Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-06-24 00:00:00.000 175 12628.98 128.20 54649.05 88888.00 2015-06-24 00:00:00.125 175 12628.95 128.25 54649.12 88888.00 2015-06-24 00:00:00.250 175 12628.98 128.25 54649.15 88888.00 2015-06-24 00:00:00.375 175 12629.08 128.30 54649.15 88888.00 2015-06-24 00:00:00.500 175 12629.08 128.32 54649.15 88888.00 2015-06-24 00:00:00.625 175 12629.10 128.35 54649.18 88888.00 2015-06-24 00:00:00.750 175 12629.15 128.32 54649.18 88888.00 2015-06-24 00:00:00.875 175 12629.23 128.32 54649.22 88888.00 2015-06-24 00:00:01.000 175 12629.25 128.38 54649.25 88888.00 2015-06-24 00:00:01.125 175 12629.25 128.43 54649.30 88888.00 2015-06-24 00:00:01.250 175 12629.27 128.45 54649.32 88888.00 2015-06-24 00:00:01.375 175 12629.35 128.47 54649.32 88888.00 2015-06-24 00:00:01.500 175 12629.40 128.50 54649.35 88888.00 2015-06-24 00:00:01.625 175 12629.40 128.53 54649.35 88888.00 2015-06-24 00:00:01.750 175 12629.42 128.53 54649.38 88888.00 2015-06-24 00:00:01.875 175 12629.45 128.60 54649.43 88888.00 2015-06-24 00:00:02.000 175 12629.52 128.62 54649.45 88888.00 2015-06-24 00:00:02.125 175 12629.60 128.65 54649.47 88888.00 2015-06-24 00:00:02.250 175 12629.58 128.62 54649.45 88888.00 2015-06-24 00:00:02.375 175 12629.58 128.68 54649.47 88888.00 2015-06-24 00:00:02.500 175 12629.60 128.70 54649.47 88888.00 2015-06-24 00:00:02.625 175 12629.60 128.72 54649.50 88888.00 2015-06-24 00:00:02.750 175 12629.70 128.75 54649.53 88888.00 2015-06-24 00:00:02.875 175 12629.80 128.80 54649.55 88888.00 2015-06-24 00:00:03.000 175 12629.80 128.80 54649.57 88888.00 2015-06-24 00:00:03.125 175 12629.73 128.85 54649.60 88888.00 2015-06-24 00:00:03.250 175 12629.73 128.82 54649.60 88888.00 2015-06-24 00:00:03.375 175 12629.83 128.85 54649.62 88888.00 2015-06-24 00:00:03.500 175 12629.92 128.82 54649.68 88888.00 2015-06-24 00:00:03.625 175 12629.95 128.85 54649.65 88888.00 2015-06-24 00:00:03.750 175 12629.95 128.85 54649.65 88888.00 2015-06-24 00:00:03.875 175 12629.92 128.85 54649.68 88888.00 2015-06-24 00:00:04.000 175 12629.90 128.93 54649.68 88888.00 2015-06-24 00:00:04.125 175 12630.05 129.00 54649.72 88888.00 2015-06-24 00:00:04.250 175 12630.05 129.00 54649.72 88888.00 2015-06-24 00:00:04.375 175 12630.05 129.03 54649.78 88888.00 2015-06-24 00:00:04.500 175 12630.12 129.07 54649.75 88888.00 2015-06-24 00:00:04.625 175 12630.30 129.12 54649.82 88888.00 2015-06-24 00:00:04.750 175 12630.35 129.10 54649.85 88888.00 2015-06-24 00:00:04.875 175 12630.35 129.10 54649.82 88888.00 2015-06-24 00:00:05.000 175 12630.42 129.10 54649.85 88888.00 2015-06-24 00:00:05.125 175 12630.45 129.12 54649.90 88888.00 2015-06-24 00:00:05.250 175 12630.42 129.18 54649.93 88888.00 2015-06-24 00:00:05.375 175 12630.45 129.20 54649.88 88888.00 2015-06-24 00:00:05.500 175 12630.52 129.22 54649.90 88888.00 2015-06-24 00:00:05.625 175 12630.55 129.25 54649.93 88888.00 2015-06-24 00:00:05.750 175 12630.58 129.28 54649.97 88888.00 2015-06-24 00:00:05.875 175 12630.60 129.28 54649.97 88888.00 2015-06-24 00:00:06.000 175 12630.62 129.32 54649.95 88888.00 2015-06-24 00:00:06.125 175 12630.67 129.38 54650.00 88888.00 2015-06-24 00:00:06.250 175 12630.67 129.40 54650.03 88888.00 2015-06-24 00:00:06.375 175 12630.75 129.45 54650.07 88888.00 2015-06-24 00:00:06.500 175 12630.83 129.45 54650.07 88888.00 2015-06-24 00:00:06.625 175 12630.83 129.45 54650.07 88888.00 2015-06-24 00:00:06.750 175 12630.88 129.47 54650.12 88888.00 2015-06-24 00:00:06.875 175 12630.92 129.53 54650.12 88888.00 2015-06-24 00:00:07.000 175 12630.95 129.53 54650.12 88888.00 2015-06-24 00:00:07.125 175 12630.98 129.50 54650.15 88888.00 2015-06-24 00:00:07.250 175 12631.00 129.53 54650.18 88888.00 2015-06-24 00:00:07.375 175 12631.08 129.57 54650.20 88888.00 2015-06-24 00:00:07.500 175 12631.08 129.60 54650.22 88888.00 2015-06-24 00:00:07.625 175 12631.05 129.62 54650.22 88888.00 2015-06-24 00:00:07.750 175 12631.17 129.65 54650.25 88888.00 2015-06-24 00:00:07.875 175 12631.25 129.70 54650.25 88888.00 2015-06-24 00:00:08.000 175 12631.33 129.70 54650.25 88888.00 2015-06-24 00:00:08.125 175 12631.25 129.72 54650.30 88888.00 2015-06-24 00:00:08.250 175 12631.25 129.75 54650.32 88888.00 2015-06-24 00:00:08.375 175 12631.35 129.78 54650.32 88888.00 2015-06-24 00:00:08.500 175 12631.40 129.80 54650.32 88888.00 2015-06-24 00:00:08.625 175 12631.40 129.82 54650.32 88888.00 2015-06-24 00:00:08.750 175 12631.45 129.85 54650.35 88888.00 2015-06-24 00:00:08.875 175 12631.50 129.85 54650.35 88888.00 2015-06-24 00:00:09.000 175 12631.55 129.88 54650.38 88888.00 2015-06-24 00:00:09.125 175 12631.65 129.93 54650.43 88888.00 2015-06-24 00:00:09.250 175 12631.67 129.97 54650.43 88888.00 2015-06-24 00:00:09.375 175 12631.67 129.97 54650.40 88888.00 2015-06-24 00:00:09.500 175 12631.62 130.00 54650.43 88888.00 2015-06-24 00:00:09.625 175 12631.75 130.03 54650.47 88888.00 2015-06-24 00:00:09.750 175 12631.88 130.05 54650.50 88888.00 2015-06-24 00:00:09.875 175 12631.92 130.07 54650.50 88888.00 2015-06-24 00:00:10.000 175 12632.02 130.10 54650.55 88888.00 2015-06-24 00:00:10.125 175 12632.10 130.18 54650.57 88888.00 2015-06-24 00:00:10.250 175 12632.05 130.12 54650.57 88888.00 2015-06-24 00:00:10.375 175 12632.02 130.12 54650.55 88888.00 2015-06-24 00:00:10.500 175 12632.10 130.18 54650.57 88888.00 2015-06-24 00:00:10.625 175 12632.23 130.20 54650.62 88888.00 2015-06-24 00:00:10.750 175 12632.27 130.18 54650.65 88888.00 2015-06-24 00:00:10.875 175 12632.25 130.20 54650.68 88888.00 2015-06-24 00:00:11.000 175 12632.30 130.22 54650.65 88888.00 2015-06-24 00:00:11.125 175 12632.33 130.25 54650.68 88888.00 2015-06-24 00:00:11.250 175 12632.33 130.28 54650.70 88888.00 2015-06-24 00:00:11.375 175 12632.45 130.32 54650.70 88888.00 2015-06-24 00:00:11.500 175 12632.52 130.32 54650.72 88888.00 2015-06-24 00:00:11.625 175 12632.60 130.30 54650.75 88888.00 2015-06-24 00:00:11.750 175 12632.58 130.30 54650.75 88888.00 2015-06-24 00:00:11.875 175 12632.58 130.32 54650.80 88888.00 2015-06-24 00:00:12.000 175 12632.62 130.38 54650.82 88888.00 2015-06-24 00:00:12.125 175 12632.70 130.43 54650.88 88888.00 2015-06-24 00:00:12.250 175 12632.73 130.40 54650.85 88888.00 2015-06-24 00:00:12.375 175 12632.77 130.40 54650.88 88888.00 2015-06-24 00:00:12.500 175 12632.73 130.40 54650.90 88888.00 2015-06-24 00:00:12.625 175 12632.80 130.43 54650.93 88888.00 2015-06-24 00:00:12.750 175 12632.85 130.45 54650.93 88888.00 2015-06-24 00:00:12.875 175 12632.88 130.47 54650.93 88888.00 2015-06-24 00:00:13.000 175 12632.92 130.47 54650.95 88888.00 2015-06-24 00:00:13.125 175 12633.05 130.47 54650.97 88888.00 2015-06-24 00:00:13.250 175 12633.10 130.53 54651.00 88888.00 2015-06-24 00:00:13.375 175 12633.08 130.53 54651.03 88888.00 2015-06-24 00:00:13.500 175 12633.10 130.55 54651.05 88888.00 2015-06-24 00:00:13.625 175 12633.17 130.60 54651.05 88888.00 2015-06-24 00:00:13.750 175 12633.25 130.60 54651.10 88888.00 2015-06-24 00:00:13.875 175 12633.20 130.57 54651.03 88888.00 2015-06-24 00:00:14.000 175 12633.25 130.50 54651.03 88888.00 2015-06-24 00:00:14.125 175 12633.30 130.57 54651.07 88888.00 2015-06-24 00:00:14.250 175 12633.35 130.60 54651.12 88888.00 2015-06-24 00:00:14.375 175 12633.45 130.70 54651.15 88888.00 2015-06-24 00:00:14.500 175 12633.50 130.72 54651.18 88888.00 2015-06-24 00:00:14.625 175 12633.55 130.72 54651.18 88888.00 2015-06-24 00:00:14.750 175 12633.60 130.78 54651.20 88888.00 2015-06-24 00:00:14.875 175 12633.65 130.82 54651.20 88888.00 2015-06-24 00:00:15.000 175 12633.73 130.82 54651.20 88888.00 2015-06-24 00:00:15.125 175 12633.73 130.82 54651.22 88888.00 2015-06-24 00:00:15.250 175 12633.77 130.80 54651.22 88888.00 2015-06-24 00:00:15.375 175 12633.88 130.88 54651.25 88888.00 2015-06-24 00:00:15.500 175 12633.85 130.88 54651.28 88888.00 2015-06-24 00:00:15.625 175 12633.92 130.90 54651.32 88888.00 2015-06-24 00:00:15.750 175 12633.98 130.95 54651.35 88888.00 2015-06-24 00:00:15.875 175 12633.98 130.97 54651.35 88888.00 2015-06-24 00:00:16.000 175 12634.00 130.97 54651.35 88888.00 2015-06-24 00:00:16.125 175 12634.05 130.97 54651.35 88888.00 2015-06-24 00:00:16.250 175 12634.10 131.00 54651.38 88888.00 2015-06-24 00:00:16.375 175 12634.15 131.03 54651.40 88888.00 2015-06-24 00:00:16.500 175 12634.17 131.07 54651.43 88888.00 2015-06-24 00:00:16.625 175 12634.20 131.10 54651.45 88888.00 2015-06-24 00:00:16.750 175 12634.25 131.12 54651.45 88888.00 2015-06-24 00:00:16.875 175 12634.30 131.12 54651.45 88888.00 2015-06-24 00:00:17.000 175 12634.33 131.15 54651.45 88888.00 2015-06-24 00:00:17.125 175 12634.40 131.20 54651.53 88888.00 2015-06-24 00:00:17.250 175 12634.45 131.22 54651.55 88888.00 2015-06-24 00:00:17.375 175 12634.50 131.22 54651.53 88888.00 2015-06-24 00:00:17.500 175 12634.55 131.22 54651.53 88888.00 2015-06-24 00:00:17.625 175 12634.60 131.25 54651.55 88888.00 2015-06-24 00:00:17.750 175 12634.62 131.30 54651.57 88888.00 2015-06-24 00:00:17.875 175 12634.65 131.32 54651.62 88888.00 2015-06-24 00:00:18.000 175 12634.77 131.38 54651.65 88888.00 2015-06-24 00:00:18.125 175 12634.85 131.40 54651.68 88888.00 2015-06-24 00:00:18.250 175 12634.88 131.43 54651.65 88888.00 2015-06-24 00:00:18.375 175 12634.92 131.45 54651.68 88888.00 2015-06-24 00:00:18.500 175 12634.90 131.43 54651.70 88888.00 2015-06-24 00:00:18.625 175 12634.90 131.45 54651.70 88888.00 2015-06-24 00:00:18.750 175 12634.98 131.45 54651.70 88888.00 2015-06-24 00:00:18.875 175 12635.02 131.50 54651.72 88888.00 2015-06-24 00:00:19.000 175 12635.12 131.50 54651.75 88888.00 2015-06-24 00:00:19.125 175 12635.12 131.47 54651.75 88888.00 2015-06-24 00:00:19.250 175 12635.08 131.53 54651.78 88888.00 2015-06-24 00:00:19.375 175 12635.15 131.53 54651.80 88888.00 2015-06-24 00:00:19.500 175 12635.25 131.57 54651.82 88888.00 2015-06-24 00:00:19.625 175 12635.27 131.57 54651.82 88888.00 2015-06-24 00:00:19.750 175 12635.25 131.60 54651.82 88888.00 2015-06-24 00:00:19.875 175 12635.25 131.62 54651.82 88888.00 2015-06-24 00:00:20.000 175 12635.30 131.65 54651.82 88888.00 2015-06-24 00:00:20.125 175 12635.40 131.68 54651.85 88888.00 2015-06-24 00:00:20.250 175 12635.42 131.70 54651.88 88888.00 2015-06-24 00:00:20.375 175 12635.52 131.75 54651.88 88888.00 2015-06-24 00:00:20.500 175 12635.58 131.78 54651.90 88888.00 2015-06-24 00:00:20.625 175 12635.60 131.80 54651.93 88888.00 2015-06-24 00:00:20.750 175 12635.67 131.85 54651.93 88888.00 2015-06-24 00:00:20.875 175 12635.73 131.90 54651.95 88888.00 2015-06-24 00:00:21.000 175 12635.73 131.93 54651.93 88888.00 2015-06-24 00:00:21.125 175 12635.77 131.93 54651.97 88888.00 2015-06-24 00:00:21.250 175 12635.85 131.97 54651.97 88888.00 2015-06-24 00:00:21.375 175 12635.98 132.00 54651.97 88888.00 2015-06-24 00:00:21.500 175 12636.05 132.03 54651.97 88888.00 2015-06-24 00:00:21.625 175 12635.98 132.05 54651.97 88888.00 2015-06-24 00:00:21.750 175 12636.00 132.05 54652.00 88888.00 2015-06-24 00:00:21.875 175 12636.02 132.07 54652.00 88888.00 2015-06-24 00:00:22.000 175 12636.10 132.20 54652.03 88888.00 2015-06-24 00:00:22.125 175 12636.20 132.25 54652.05 88888.00 2015-06-24 00:00:22.250 175 12636.25 132.25 54652.05 88888.00 2015-06-24 00:00:22.375 175 12636.33 132.22 54652.00 88888.00 2015-06-24 00:00:22.500 175 12636.27 132.28 54652.05 88888.00 2015-06-24 00:00:22.625 175 12636.33 132.32 54652.07 88888.00 2015-06-24 00:00:22.750 175 12636.40 132.40 54652.12 88888.00 2015-06-24 00:00:22.875 175 12636.48 132.43 54652.12 88888.00 2015-06-24 00:00:23.000 175 12636.52 132.45 54652.12 88888.00 2015-06-24 00:00:23.125 175 12636.55 132.47 54652.12 88888.00 2015-06-24 00:00:23.250 175 12636.62 132.47 54652.15 88888.00 2015-06-24 00:00:23.375 175 12636.70 132.50 54652.15 88888.00 2015-06-24 00:00:23.500 175 12636.67 132.57 54652.18 88888.00 2015-06-24 00:00:23.625 175 12636.70 132.60 54652.18 88888.00 2015-06-24 00:00:23.750 175 12636.73 132.62 54652.18 88888.00 2015-06-24 00:00:23.875 175 12636.80 132.62 54652.15 88888.00 2015-06-24 00:00:24.000 175 12636.88 132.65 54652.15 88888.00 2015-06-24 00:00:24.125 175 12636.98 132.72 54652.20 88888.00 2015-06-24 00:00:24.250 175 12637.05 132.75 54652.25 88888.00 2015-06-24 00:00:24.375 175 12637.12 132.78 54652.25 88888.00 2015-06-24 00:00:24.500 175 12637.10 132.82 54652.22 88888.00 2015-06-24 00:00:24.625 175 12637.17 132.82 54652.18 88888.00 2015-06-24 00:00:24.750 175 12637.30 132.85 54652.18 88888.00 2015-06-24 00:00:24.875 175 12637.38 132.90 54652.22 88888.00 2015-06-24 00:00:25.000 175 12637.45 133.00 54652.25 88888.00 2015-06-24 00:00:25.125 175 12637.50 133.03 54652.25 88888.00 2015-06-24 00:00:25.250 175 12637.50 133.00 54652.28 88888.00 2015-06-24 00:00:25.375 175 12637.52 133.03 54652.28 88888.00 2015-06-24 00:00:25.500 175 12637.65 133.18 54652.38 88888.00 2015-06-24 00:00:25.625 175 12637.70 133.20 54652.32 88888.00 2015-06-24 00:00:25.750 175 12637.73 133.20 54652.32 88888.00 2015-06-24 00:00:25.875 175 12637.75 133.22 54652.32 88888.00 2015-06-24 00:00:26.000 175 12637.80 133.30 54652.35 88888.00 2015-06-24 00:00:26.125 175 12637.80 133.38 54652.38 88888.00 2015-06-24 00:00:26.250 175 12637.90 133.40 54652.38 88888.00 2015-06-24 00:00:26.375 175 12637.95 133.43 54652.38 88888.00 2015-06-24 00:00:26.500 175 12637.92 133.47 54652.38 88888.00 2015-06-24 00:00:26.625 175 12638.00 133.53 54652.38 88888.00 2015-06-24 00:00:26.750 175 12638.10 133.57 54652.35 88888.00 2015-06-24 00:00:26.875 175 12638.15 133.62 54652.40 88888.00 2015-06-24 00:00:27.000 175 12638.23 133.65 54652.38 88888.00 2015-06-24 00:00:27.125 175 12638.27 133.68 54652.40 88888.00 2015-06-24 00:00:27.250 175 12638.33 133.70 54652.43 88888.00 2015-06-24 00:00:27.375 175 12638.35 133.75 54652.43 88888.00 2015-06-24 00:00:27.500 175 12638.38 133.80 54652.45 88888.00 2015-06-24 00:00:27.625 175 12638.40 133.82 54652.45 88888.00 2015-06-24 00:00:27.750 175 12638.48 133.95 54652.47 88888.00 2015-06-24 00:00:27.875 175 12638.52 134.00 54652.47 88888.00 2015-06-24 00:00:28.000 175 12638.60 134.05 54652.50 88888.00 2015-06-24 00:00:28.125 175 12638.65 134.05 54652.50 88888.00 2015-06-24 00:00:28.250 175 12638.70 134.12 54652.50 88888.00 2015-06-24 00:00:28.375 175 12638.83 134.18 54652.50 88888.00 2015-06-24 00:00:28.500 175 12638.90 134.18 54652.50 88888.00 2015-06-24 00:00:28.625 175 12638.95 134.18 54652.50 88888.00 2015-06-24 00:00:28.750 175 12638.98 134.22 54652.53 88888.00 2015-06-24 00:00:28.875 175 12639.00 134.28 54652.53 88888.00 2015-06-24 00:00:29.000 175 12639.02 134.32 54652.55 88888.00 2015-06-24 00:00:29.125 175 12639.10 134.40 54652.57 88888.00 2015-06-24 00:00:29.250 175 12639.15 134.45 54652.60 88888.00 2015-06-24 00:00:29.375 175 12639.17 134.50 54652.57 88888.00 2015-06-24 00:00:29.500 175 12639.27 134.55 54652.60 88888.00 2015-06-24 00:00:29.625 175 12639.33 134.62 54652.60 88888.00 2015-06-24 00:00:29.750 175 12639.33 134.70 54652.60 88888.00 2015-06-24 00:00:29.875 175 12639.33 134.70 54652.60 88888.00 2015-06-24 00:00:30.000 175 12639.38 134.72 54652.57 88888.00 2015-06-24 00:00:30.125 175 12639.50 134.75 54652.60 88888.00 2015-06-24 00:00:30.250 175 12639.55 134.80 54652.62 88888.00 2015-06-24 00:00:30.375 175 12639.50 134.85 54652.60 88888.00 2015-06-24 00:00:30.500 175 12639.50 134.90 54652.62 88888.00 2015-06-24 00:00:30.625 175 12639.58 134.97 54652.62 88888.00 2015-06-24 00:00:30.750 175 12639.60 135.00 54652.60 88888.00 2015-06-24 00:00:30.875 175 12639.67 135.07 54652.68 88888.00 2015-06-24 00:00:31.000 175 12639.73 135.15 54652.68 88888.00 2015-06-24 00:00:31.125 175 12639.75 135.18 54652.68 88888.00 2015-06-24 00:00:31.250 175 12639.77 135.22 54652.70 88888.00 2015-06-24 00:00:31.375 175 12639.85 135.28 54652.75 88888.00 2015-06-24 00:00:31.500 175 12639.88 135.35 54652.75 88888.00 2015-06-24 00:00:31.625 175 12639.95 135.35 54652.72 88888.00 2015-06-24 00:00:31.750 175 12639.95 135.43 54652.72 88888.00 2015-06-24 00:00:31.875 175 12640.02 135.43 54652.75 88888.00 2015-06-24 00:00:32.000 175 12640.08 135.53 54652.75 88888.00 2015-06-24 00:00:32.125 175 12640.10 135.60 54652.75 88888.00 2015-06-24 00:00:32.250 175 12640.10 135.68 54652.78 88888.00 2015-06-24 00:00:32.375 175 12640.12 135.75 54652.80 88888.00 2015-06-24 00:00:32.500 175 12640.15 135.80 54652.80 88888.00 2015-06-24 00:00:32.625 175 12640.25 135.82 54652.80 88888.00 2015-06-24 00:00:32.750 175 12640.35 135.88 54652.80 88888.00 2015-06-24 00:00:32.875 175 12640.40 135.95 54652.82 88888.00 2015-06-24 00:00:33.000 175 12640.42 136.00 54652.82 88888.00 2015-06-24 00:00:33.125 175 12640.45 136.05 54652.82 88888.00 2015-06-24 00:00:33.250 175 12640.45 136.05 54652.85 88888.00 2015-06-24 00:00:33.375 175 12640.45 136.10 54652.82 88888.00 2015-06-24 00:00:33.500 175 12640.48 136.15 54652.82 88888.00 2015-06-24 00:00:33.625 175 12640.55 136.25 54652.85 88888.00 2015-06-24 00:00:33.750 175 12640.67 136.30 54652.85 88888.00 2015-06-24 00:00:33.875 175 12640.75 136.40 54652.85 88888.00 2015-06-24 00:00:34.000 175 12640.73 136.43 54652.85 88888.00 2015-06-24 00:00:34.125 175 12640.75 136.43 54652.88 88888.00 2015-06-24 00:00:34.250 175 12640.77 136.50 54652.90 88888.00 2015-06-24 00:00:34.375 175 12640.77 136.57 54652.88 88888.00 2015-06-24 00:00:34.500 175 12640.75 136.62 54652.88 88888.00 2015-06-24 00:00:34.625 175 12640.83 136.70 54652.93 88888.00 2015-06-24 00:00:34.750 175 12640.80 136.75 54652.95 88888.00 2015-06-24 00:00:34.875 175 12640.85 136.78 54652.95 88888.00 2015-06-24 00:00:35.000 175 12640.90 136.82 54652.93 88888.00 2015-06-24 00:00:35.125 175 12640.88 136.88 54652.95 88888.00 2015-06-24 00:00:35.250 175 12640.90 136.95 54652.95 88888.00 2015-06-24 00:00:35.375 175 12640.92 137.00 54652.97 88888.00 2015-06-24 00:00:35.500 175 12640.98 137.10 54653.03 88888.00 2015-06-24 00:00:35.625 175 12641.00 137.12 54653.00 88888.00 2015-06-24 00:00:35.750 175 12641.00 137.15 54653.00 88888.00 2015-06-24 00:00:35.875 175 12641.05 137.20 54653.03 88888.00 2015-06-24 00:00:36.000 175 12641.12 137.22 54653.03 88888.00 2015-06-24 00:00:36.125 175 12641.23 137.30 54653.07 88888.00 2015-06-24 00:00:36.250 175 12641.17 137.38 54653.07 88888.00 2015-06-24 00:00:36.375 175 12641.15 137.43 54653.10 88888.00 2015-06-24 00:00:36.500 175 12641.20 137.47 54653.12 88888.00 2015-06-24 00:00:36.625 175 12641.25 137.55 54653.18 88888.00 2015-06-24 00:00:36.750 175 12641.33 137.57 54653.15 88888.00 2015-06-24 00:00:36.875 175 12641.38 137.62 54653.18 88888.00 2015-06-24 00:00:37.000 175 12641.42 137.62 54653.18 88888.00 2015-06-24 00:00:37.125 175 12641.40 137.65 54653.18 88888.00 2015-06-24 00:00:37.250 175 12641.40 137.72 54653.20 88888.00 2015-06-24 00:00:37.375 175 12641.42 137.75 54653.18 88888.00 2015-06-24 00:00:37.500 175 12641.45 137.80 54653.20 88888.00 2015-06-24 00:00:37.625 175 12641.45 137.85 54653.22 88888.00 2015-06-24 00:00:37.750 175 12641.45 137.93 54653.22 88888.00 2015-06-24 00:00:37.875 175 12641.50 137.95 54653.22 88888.00 2015-06-24 00:00:38.000 175 12641.52 137.97 54653.22 88888.00 2015-06-24 00:00:38.125 175 12641.55 138.05 54653.25 88888.00 2015-06-24 00:00:38.250 175 12641.60 138.07 54653.30 88888.00 2015-06-24 00:00:38.375 175 12641.62 138.15 54653.30 88888.00 2015-06-24 00:00:38.500 175 12641.52 138.18 54653.30 88888.00 2015-06-24 00:00:38.625 175 12641.52 138.22 54653.30 88888.00 2015-06-24 00:00:38.750 175 12641.58 138.25 54653.30 88888.00 2015-06-24 00:00:38.875 175 12641.60 138.32 54653.30 88888.00 2015-06-24 00:00:39.000 175 12641.62 138.35 54653.32 88888.00 2015-06-24 00:00:39.125 175 12641.60 138.40 54653.38 88888.00 2015-06-24 00:00:39.250 175 12641.65 138.45 54653.38 88888.00 2015-06-24 00:00:39.375 175 12641.73 138.50 54653.38 88888.00 2015-06-24 00:00:39.500 175 12641.70 138.50 54653.40 88888.00 2015-06-24 00:00:39.625 175 12641.73 138.55 54653.38 88888.00 2015-06-24 00:00:39.750 175 12641.75 138.55 54653.40 88888.00 2015-06-24 00:00:39.875 175 12641.77 138.65 54653.43 88888.00 2015-06-24 00:00:40.000 175 12641.77 138.68 54653.43 88888.00 2015-06-24 00:00:40.125 175 12641.85 138.72 54653.47 88888.00 2015-06-24 00:00:40.250 175 12641.92 138.75 54653.50 88888.00 2015-06-24 00:00:40.375 175 12641.92 138.82 54653.53 88888.00 2015-06-24 00:00:40.500 175 12641.85 138.85 54653.53 88888.00 2015-06-24 00:00:40.625 175 12641.90 138.88 54653.53 88888.00 2015-06-24 00:00:40.750 175 12642.00 138.93 54653.55 88888.00 2015-06-24 00:00:40.875 175 12641.98 138.97 54653.55 88888.00 2015-06-24 00:00:41.000 175 12641.92 139.00 54653.57 88888.00 2015-06-24 00:00:41.125 175 12641.90 139.05 54653.55 88888.00 2015-06-24 00:00:41.250 175 12641.90 139.10 54653.57 88888.00 2015-06-24 00:00:41.375 175 12641.92 139.15 54653.60 88888.00 2015-06-24 00:00:41.500 175 12641.98 139.20 54653.62 88888.00 2015-06-24 00:00:41.625 175 12642.02 139.25 54653.62 88888.00 2015-06-24 00:00:41.750 175 12642.08 139.28 54653.65 88888.00 2015-06-24 00:00:41.875 175 12642.05 139.28 54653.65 88888.00 2015-06-24 00:00:42.000 175 12642.02 139.30 54653.68 88888.00 2015-06-24 00:00:42.125 175 12642.02 139.35 54653.72 88888.00 2015-06-24 00:00:42.250 175 12642.08 139.40 54653.72 88888.00 2015-06-24 00:00:42.375 175 12642.10 139.45 54653.78 88888.00 2015-06-24 00:00:42.500 175 12642.15 139.47 54653.78 88888.00 2015-06-24 00:00:42.625 175 12642.12 139.50 54653.78 88888.00 2015-06-24 00:00:42.750 175 12642.12 139.50 54653.78 88888.00 2015-06-24 00:00:42.875 175 12642.20 139.57 54653.80 88888.00 2015-06-24 00:00:43.000 175 12642.25 139.62 54653.82 88888.00 2015-06-24 00:00:43.125 175 12642.23 139.65 54653.82 88888.00 2015-06-24 00:00:43.250 175 12642.10 139.68 54653.85 88888.00 2015-06-24 00:00:43.375 175 12642.12 139.70 54653.82 88888.00 2015-06-24 00:00:43.500 175 12642.17 139.75 54653.85 88888.00 2015-06-24 00:00:43.625 175 12642.17 139.80 54653.88 88888.00 2015-06-24 00:00:43.750 175 12642.12 139.80 54653.88 88888.00 2015-06-24 00:00:43.875 175 12642.17 139.85 54653.88 88888.00 2015-06-24 00:00:44.000 175 12642.20 139.90 54653.90 88888.00 2015-06-24 00:00:44.125 175 12642.25 139.95 54653.93 88888.00 2015-06-24 00:00:44.250 175 12642.17 139.93 54653.95 88888.00 2015-06-24 00:00:44.375 175 12642.23 139.95 54653.97 88888.00 2015-06-24 00:00:44.500 175 12642.27 140.03 54654.00 88888.00 2015-06-24 00:00:44.625 175 12642.30 140.05 54654.00 88888.00 2015-06-24 00:00:44.750 175 12642.33 140.05 54654.00 88888.00 2015-06-24 00:00:44.875 175 12642.35 140.10 54654.05 88888.00 2015-06-24 00:00:45.000 175 12642.30 140.15 54654.07 88888.00 2015-06-24 00:00:45.125 175 12642.33 140.20 54654.10 88888.00 2015-06-24 00:00:45.250 175 12642.38 140.20 54654.10 88888.00 2015-06-24 00:00:45.375 175 12642.33 140.22 54654.12 88888.00 2015-06-24 00:00:45.500 175 12642.25 140.25 54654.12 88888.00 2015-06-24 00:00:45.625 175 12642.20 140.28 54654.12 88888.00 2015-06-24 00:00:45.750 175 12642.27 140.28 54654.12 88888.00 2015-06-24 00:00:45.875 175 12642.30 140.35 54654.15 88888.00 2015-06-24 00:00:46.000 175 12642.25 140.38 54654.15 88888.00 2015-06-24 00:00:46.125 175 12642.30 140.40 54654.18 88888.00 2015-06-24 00:00:46.250 175 12642.33 140.43 54654.25 88888.00 2015-06-24 00:00:46.375 175 12642.40 140.45 54654.25 88888.00 2015-06-24 00:00:46.500 175 12642.40 140.50 54654.28 88888.00 2015-06-24 00:00:46.625 175 12642.35 140.57 54654.30 88888.00 2015-06-24 00:00:46.750 175 12642.35 140.55 54654.30 88888.00 2015-06-24 00:00:46.875 175 12642.33 140.55 54654.30 88888.00 2015-06-24 00:00:47.000 175 12642.33 140.60 54654.32 88888.00 2015-06-24 00:00:47.125 175 12642.38 140.65 54654.38 88888.00 2015-06-24 00:00:47.250 175 12642.40 140.65 54654.38 88888.00 2015-06-24 00:00:47.375 175 12642.50 140.70 54654.40 88888.00 2015-06-24 00:00:47.500 175 12642.50 140.68 54654.40 88888.00 2015-06-24 00:00:47.625 175 12642.48 140.70 54654.43 88888.00 2015-06-24 00:00:47.750 175 12642.48 140.75 54654.45 88888.00 2015-06-24 00:00:47.875 175 12642.48 140.80 54654.45 88888.00 2015-06-24 00:00:48.000 175 12642.52 140.80 54654.45 88888.00 2015-06-24 00:00:48.125 175 12642.52 140.82 54654.45 88888.00 2015-06-24 00:00:48.250 175 12642.50 140.80 54654.45 88888.00 2015-06-24 00:00:48.375 175 12642.45 140.82 54654.47 88888.00 2015-06-24 00:00:48.500 175 12642.48 140.85 54654.53 88888.00 2015-06-24 00:00:48.625 175 12642.52 140.90 54654.55 88888.00 2015-06-24 00:00:48.750 175 12642.55 140.90 54654.55 88888.00 2015-06-24 00:00:48.875 175 12642.58 140.95 54654.55 88888.00 2015-06-24 00:00:49.000 175 12642.60 140.95 54654.55 88888.00 2015-06-24 00:00:49.125 175 12642.62 141.03 54654.62 88888.00 2015-06-24 00:00:49.250 175 12642.58 141.05 54654.62 88888.00 2015-06-24 00:00:49.375 175 12642.58 141.07 54654.62 88888.00 2015-06-24 00:00:49.500 175 12642.52 141.07 54654.68 88888.00 2015-06-24 00:00:49.625 175 12642.52 141.10 54654.68 88888.00 2015-06-24 00:00:49.750 175 12642.50 141.10 54654.68 88888.00 2015-06-24 00:00:49.875 175 12642.50 141.12 54654.70 88888.00 2015-06-24 00:00:50.000 175 12642.52 141.15 54654.72 88888.00 2015-06-24 00:00:50.125 175 12642.67 141.35 54654.82 88888.00 2015-06-24 00:00:50.250 175 12642.65 141.30 54654.80 88888.00 2015-06-24 00:00:50.375 175 12642.60 141.25 54654.78 88888.00 2015-06-24 00:00:50.500 175 12642.48 141.20 54654.78 88888.00 2015-06-24 00:00:50.625 175 12642.48 141.20 54654.80 88888.00 2015-06-24 00:00:50.750 175 12642.48 141.28 54654.82 88888.00 2015-06-24 00:00:50.875 175 12642.50 141.35 54654.88 88888.00 2015-06-24 00:00:51.000 175 12642.58 141.35 54654.90 88888.00 2015-06-24 00:00:51.125 175 12642.60 141.38 54654.95 88888.00 2015-06-24 00:00:51.250 175 12642.52 141.32 54654.95 88888.00 2015-06-24 00:00:51.375 175 12642.52 141.35 54654.93 88888.00 2015-06-24 00:00:51.500 175 12642.55 141.38 54654.93 88888.00 2015-06-24 00:00:51.625 175 12642.52 141.38 54654.95 88888.00 2015-06-24 00:00:51.750 175 12642.50 141.40 54654.95 88888.00 2015-06-24 00:00:51.875 175 12642.55 141.43 54655.03 88888.00 2015-06-24 00:00:52.000 175 12642.60 141.43 54655.03 88888.00 2015-06-24 00:00:52.125 175 12642.60 141.45 54655.03 88888.00 2015-06-24 00:00:52.250 175 12642.58 141.43 54655.05 88888.00 2015-06-24 00:00:52.375 175 12642.62 141.43 54655.05 88888.00 2015-06-24 00:00:52.500 175 12642.62 141.38 54655.07 88888.00 2015-06-24 00:00:52.625 175 12642.62 141.43 54655.12 88888.00 2015-06-24 00:00:52.750 175 12642.60 141.43 54655.12 88888.00 2015-06-24 00:00:52.875 175 12642.55 141.45 54655.15 88888.00 2015-06-24 00:00:53.000 175 12642.60 141.47 54655.18 88888.00 2015-06-24 00:00:53.125 175 12642.67 141.50 54655.20 88888.00 2015-06-24 00:00:53.250 175 12642.65 141.47 54655.22 88888.00 2015-06-24 00:00:53.375 175 12642.65 141.47 54655.25 88888.00 2015-06-24 00:00:53.500 175 12642.60 141.47 54655.22 88888.00 2015-06-24 00:00:53.625 175 12642.62 141.45 54655.25 88888.00 2015-06-24 00:00:53.750 175 12642.73 141.47 54655.28 88888.00 2015-06-24 00:00:53.875 175 12642.65 141.50 54655.30 88888.00 2015-06-24 00:00:54.000 175 12642.60 141.53 54655.32 88888.00 2015-06-24 00:00:54.125 175 12642.65 141.50 54655.35 88888.00 2015-06-24 00:00:54.250 175 12642.58 141.47 54655.38 88888.00 2015-06-24 00:00:54.375 175 12642.58 141.50 54655.40 88888.00 2015-06-24 00:00:54.500 175 12642.62 141.53 54655.43 88888.00 2015-06-24 00:00:54.625 175 12642.60 141.57 54655.47 88888.00 2015-06-24 00:00:54.750 175 12642.55 141.57 54655.47 88888.00 2015-06-24 00:00:54.875 175 12642.60 141.55 54655.47 88888.00 2015-06-24 00:00:55.000 175 12642.65 141.55 54655.53 88888.00 2015-06-24 00:00:55.125 175 12642.60 141.53 54655.55 88888.00 2015-06-24 00:00:55.250 175 12642.58 141.53 54655.57 88888.00 2015-06-24 00:00:55.375 175 12642.60 141.53 54655.57 88888.00 2015-06-24 00:00:55.500 175 12642.58 141.53 54655.60 88888.00 2015-06-24 00:00:55.625 175 12642.58 141.57 54655.62 88888.00 2015-06-24 00:00:55.750 175 12642.52 141.60 54655.62 88888.00 2015-06-24 00:00:55.875 175 12642.52 141.57 54655.68 88888.00 2015-06-24 00:00:56.000 175 12642.55 141.60 54655.70 88888.00 2015-06-24 00:00:56.125 175 12642.65 141.62 54655.72 88888.00 2015-06-24 00:00:56.250 175 12642.58 141.60 54655.72 88888.00 2015-06-24 00:00:56.375 175 12642.52 141.60 54655.75 88888.00 2015-06-24 00:00:56.500 175 12642.50 141.62 54655.80 88888.00 2015-06-24 00:00:56.625 175 12642.52 141.65 54655.82 88888.00 2015-06-24 00:00:56.750 175 12642.60 141.65 54655.85 88888.00 2015-06-24 00:00:56.875 175 12642.62 141.62 54655.85 88888.00 2015-06-24 00:00:57.000 175 12642.52 141.62 54655.88 88888.00 2015-06-24 00:00:57.125 175 12642.50 141.65 54655.90 88888.00 2015-06-24 00:00:57.250 175 12642.45 141.65 54655.93 88888.00 2015-06-24 00:00:57.375 175 12642.45 141.65 54655.93 88888.00 2015-06-24 00:00:57.500 175 12642.45 141.65 54655.93 88888.00 2015-06-24 00:00:57.625 175 12642.48 141.65 54656.00 88888.00 2015-06-24 00:00:57.750 175 12642.48 141.68 54656.00 88888.00 2015-06-24 00:00:57.875 175 12642.45 141.68 54656.03 88888.00 2015-06-24 00:00:58.000 175 12642.40 141.65 54656.03 88888.00 2015-06-24 00:00:58.125 175 12642.40 141.65 54656.03 88888.00 2015-06-24 00:00:58.250 175 12642.38 141.65 54656.05 88888.00 2015-06-24 00:00:58.375 175 12642.35 141.68 54656.05 88888.00 2015-06-24 00:00:58.500 175 12642.35 141.68 54656.12 88888.00 2015-06-24 00:00:58.625 175 12642.38 141.70 54656.15 88888.00 2015-06-24 00:00:58.750 175 12642.42 141.70 54656.20 88888.00 2015-06-24 00:00:58.875 175 12642.42 141.68 54656.22 88888.00 2015-06-24 00:00:59.000 175 12642.42 141.68 54656.22 88888.00 2015-06-24 00:00:59.125 175 12642.42 141.72 54656.25 88888.00 2015-06-24 00:00:59.250 175 12642.42 141.68 54656.28 88888.00 2015-06-24 00:00:59.375 175 12642.40 141.68 54656.28 88888.00 2015-06-24 00:00:59.500 175 12642.30 141.72 54656.28 88888.00 2015-06-24 00:00:59.625 175 12642.30 141.72 54656.32 88888.00 2015-06-24 00:00:59.750 175 12642.38 141.72 54656.38 88888.00 2015-06-24 00:00:59.875 175 12642.40 141.68 54656.38 88888.00 2015-06-24 00:01:00.000 175 12642.40 141.65 54656.38 88888.00 2015-06-24 00:01:00.125 175 12642.35 141.68 54656.40 88888.00 2015-06-24 00:01:00.250 175 12642.35 141.68 54656.50 88888.00 2015-06-24 00:01:00.375 175 12642.38 141.70 54656.50 88888.00 2015-06-24 00:01:00.500 175 12642.33 141.68 54656.50 88888.00 2015-06-24 00:01:00.625 175 12642.38 141.70 54656.55 88888.00 2015-06-24 00:01:00.750 175 12642.38 141.70 54656.57 88888.00 2015-06-24 00:01:00.875 175 12642.35 141.68 54656.57 88888.00 2015-06-24 00:01:01.000 175 12642.35 141.68 54656.57 88888.00 2015-06-24 00:01:01.125 175 12642.33 141.68 54656.62 88888.00 2015-06-24 00:01:01.250 175 12642.23 141.65 54656.65 88888.00 2015-06-24 00:01:01.375 175 12642.25 141.68 54656.62 88888.00 2015-06-24 00:01:01.500 175 12642.25 141.68 54656.65 88888.00 2015-06-24 00:01:01.625 175 12642.27 141.68 54656.70 88888.00 2015-06-24 00:01:01.750 175 12642.27 141.65 54656.70 88888.00 2015-06-24 00:01:01.875 175 12642.30 141.70 54656.75 88888.00 2015-06-24 00:01:02.000 175 12642.27 141.65 54656.75 88888.00 2015-06-24 00:01:02.125 175 12642.25 141.65 54656.75 88888.00 2015-06-24 00:01:02.250 175 12642.20 141.65 54656.80 88888.00 2015-06-24 00:01:02.375 175 12642.17 141.68 54656.80 88888.00 2015-06-24 00:01:02.500 175 12642.12 141.70 54656.85 88888.00 2015-06-24 00:01:02.625 175 12642.10 141.68 54656.90 88888.00 2015-06-24 00:01:02.750 175 12642.10 141.68 54656.93 88888.00 2015-06-24 00:01:02.875 175 12642.10 141.68 54656.97 88888.00 2015-06-24 00:01:03.000 175 12642.10 141.65 54657.00 88888.00 2015-06-24 00:01:03.125 175 12642.10 141.65 54657.00 88888.00 2015-06-24 00:01:03.250 175 12642.10 141.62 54657.03 88888.00 2015-06-24 00:01:03.375 175 12642.10 141.68 54657.10 88888.00 2015-06-24 00:01:03.500 175 12642.10 141.68 54657.12 88888.00 2015-06-24 00:01:03.625 175 12642.05 141.62 54657.10 88888.00 2015-06-24 00:01:03.750 175 12642.05 141.60 54657.07 88888.00 2015-06-24 00:01:03.875 175 12642.12 141.60 54657.15 88888.00 2015-06-24 00:01:04.000 175 12642.05 141.60 54657.15 88888.00 2015-06-24 00:01:04.125 175 12642.00 141.57 54657.20 88888.00 2015-06-24 00:01:04.250 175 12641.95 141.57 54657.20 88888.00 2015-06-24 00:01:04.375 175 12641.98 141.57 54657.22 88888.00 2015-06-24 00:01:04.500 175 12641.98 141.57 54657.25 88888.00 2015-06-24 00:01:04.625 175 12641.92 141.55 54657.28 88888.00 2015-06-24 00:01:04.750 175 12641.90 141.55 54657.30 88888.00 2015-06-24 00:01:04.875 175 12641.90 141.50 54657.30 88888.00 2015-06-24 00:01:05.000 175 12641.85 141.45 54657.30 88888.00 2015-06-24 00:01:05.125 175 12641.83 141.47 54657.35 88888.00 2015-06-24 00:01:05.250 175 12641.85 141.45 54657.40 88888.00 2015-06-24 00:01:05.375 175 12641.88 141.50 54657.43 88888.00 2015-06-24 00:01:05.500 175 12641.88 141.53 54657.50 88888.00 2015-06-24 00:01:05.625 175 12641.80 141.50 54657.53 88888.00 2015-06-24 00:01:05.750 175 12641.73 141.43 54657.55 88888.00 2015-06-24 00:01:05.875 175 12641.70 141.40 54657.55 88888.00 2015-06-24 00:01:06.000 175 12641.75 141.45 54657.57 88888.00 2015-06-24 00:01:06.125 175 12641.73 141.47 54657.62 88888.00 2015-06-24 00:01:06.250 175 12641.65 141.38 54657.62 88888.00 2015-06-24 00:01:06.375 175 12641.70 141.43 54657.68 88888.00 2015-06-24 00:01:06.500 175 12641.75 141.43 54657.70 88888.00 2015-06-24 00:01:06.625 175 12641.70 141.43 54657.70 88888.00 2015-06-24 00:01:06.750 175 12641.60 141.40 54657.75 88888.00 2015-06-24 00:01:06.875 175 12641.52 141.40 54657.75 88888.00 2015-06-24 00:01:07.000 175 12641.50 141.40 54657.78 88888.00 2015-06-24 00:01:07.125 175 12641.58 141.43 54657.80 88888.00 2015-06-24 00:01:07.250 175 12641.58 141.40 54657.82 88888.00 2015-06-24 00:01:07.375 175 12641.58 141.38 54657.85 88888.00 2015-06-24 00:01:07.500 175 12641.52 141.38 54657.88 88888.00 2015-06-24 00:01:07.625 175 12641.52 141.38 54657.90 88888.00 2015-06-24 00:01:07.750 175 12641.52 141.35 54657.93 88888.00 2015-06-24 00:01:07.875 175 12641.42 141.35 54657.95 88888.00 2015-06-24 00:01:08.000 175 12641.38 141.32 54657.95 88888.00 2015-06-24 00:01:08.125 175 12641.42 141.25 54657.97 88888.00 2015-06-24 00:01:08.250 175 12641.35 141.22 54658.00 88888.00 2015-06-24 00:01:08.375 175 12641.38 141.25 54658.03 88888.00 2015-06-24 00:01:08.500 175 12641.35 141.25 54658.05 88888.00 2015-06-24 00:01:08.625 175 12641.35 141.25 54658.12 88888.00 2015-06-24 00:01:08.750 175 12641.30 141.28 54658.15 88888.00 2015-06-24 00:01:08.875 175 12641.27 141.22 54658.18 88888.00 2015-06-24 00:01:09.000 175 12641.30 141.22 54658.18 88888.00 2015-06-24 00:01:09.125 175 12641.30 141.22 54658.20 88888.00 2015-06-24 00:01:09.250 175 12641.25 141.18 54658.20 88888.00 2015-06-24 00:01:09.375 175 12641.25 141.20 54658.22 88888.00 2015-06-24 00:01:09.500 175 12641.27 141.20 54658.28 88888.00 2015-06-24 00:01:09.625 175 12641.25 141.20 54658.30 88888.00 2015-06-24 00:01:09.750 175 12641.17 141.20 54658.35 88888.00 2015-06-24 00:01:09.875 175 12641.17 141.20 54658.38 88888.00 2015-06-24 00:01:10.000 175 12641.12 141.18 54658.38 88888.00 2015-06-24 00:01:10.125 175 12641.05 141.15 54658.40 88888.00 2015-06-24 00:01:10.250 175 12641.02 141.12 54658.43 88888.00 2015-06-24 00:01:10.375 175 12641.05 141.12 54658.45 88888.00 2015-06-24 00:01:10.500 175 12641.02 141.12 54658.43 88888.00 2015-06-24 00:01:10.625 175 12641.00 141.10 54658.47 88888.00 2015-06-24 00:01:10.750 175 12641.10 141.10 54658.50 88888.00 2015-06-24 00:01:10.875 175 12641.15 141.15 54658.55 88888.00 2015-06-24 00:01:11.000 175 12641.10 141.10 54658.53 88888.00 2015-06-24 00:01:11.125 175 12640.98 141.07 54658.57 88888.00 2015-06-24 00:01:11.250 175 12640.98 141.05 54658.65 88888.00 2015-06-24 00:01:11.375 175 12641.05 141.00 54658.68 88888.00 2015-06-24 00:01:11.500 175 12641.00 140.97 54658.65 88888.00 2015-06-24 00:01:11.625 175 12640.98 141.03 54658.72 88888.00 2015-06-24 00:01:11.750 175 12640.98 141.05 54658.75 88888.00 2015-06-24 00:01:11.875 175 12640.98 140.95 54658.78 88888.00 2015-06-24 00:01:12.000 175 12641.00 140.95 54658.78 88888.00 2015-06-24 00:01:12.125 175 12641.05 141.00 54658.85 88888.00 2015-06-24 00:01:12.250 175 12641.00 141.00 54658.85 88888.00 2015-06-24 00:01:12.375 175 12640.90 140.93 54658.82 88888.00 2015-06-24 00:01:12.500 175 12640.80 140.88 54658.88 88888.00 2015-06-24 00:01:12.625 175 12640.85 140.90 54658.93 88888.00 2015-06-24 00:01:12.750 175 12640.88 140.93 54658.95 88888.00 2015-06-24 00:01:12.875 175 12640.83 140.88 54658.95 88888.00 2015-06-24 00:01:13.000 175 12640.80 140.85 54658.97 88888.00 2015-06-24 00:01:13.125 175 12640.75 140.82 54659.03 88888.00 2015-06-24 00:01:13.250 175 12640.67 140.82 54659.03 88888.00 2015-06-24 00:01:13.375 175 12640.70 140.82 54659.05 88888.00 2015-06-24 00:01:13.500 175 12640.70 140.82 54659.10 88888.00 2015-06-24 00:01:13.625 175 12640.67 140.85 54659.12 88888.00 2015-06-24 00:01:13.750 175 12640.62 140.85 54659.15 88888.00 2015-06-24 00:01:13.875 175 12640.55 140.78 54659.15 88888.00 2015-06-24 00:01:14.000 175 12640.52 140.78 54659.18 88888.00 2015-06-24 00:01:14.125 175 12640.55 140.78 54659.20 88888.00 2015-06-24 00:01:14.250 175 12640.52 140.78 54659.25 88888.00 2015-06-24 00:01:14.375 175 12640.50 140.75 54659.22 88888.00 2015-06-24 00:01:14.500 175 12640.42 140.68 54659.25 88888.00 2015-06-24 00:01:14.625 175 12640.45 140.72 54659.30 88888.00 2015-06-24 00:01:14.750 175 12640.48 140.72 54659.35 88888.00 2015-06-24 00:01:14.875 175 12640.38 140.70 54659.38 88888.00 2015-06-24 00:01:15.000 175 12640.38 140.72 54659.40 88888.00 2015-06-24 00:01:15.125 175 12640.40 140.68 54659.40 88888.00 2015-06-24 00:01:15.250 175 12640.42 140.68 54659.43 88888.00 2015-06-24 00:01:15.375 175 12640.40 140.68 54659.45 88888.00 2015-06-24 00:01:15.500 175 12640.30 140.62 54659.47 88888.00 2015-06-24 00:01:15.625 175 12640.25 140.60 54659.50 88888.00 2015-06-24 00:01:15.750 175 12640.23 140.60 54659.53 88888.00 2015-06-24 00:01:15.875 175 12640.23 140.60 54659.57 88888.00 2015-06-24 00:01:16.000 175 12640.17 140.57 54659.57 88888.00 2015-06-24 00:01:16.125 175 12640.15 140.57 54659.62 88888.00 2015-06-24 00:01:16.250 175 12640.12 140.57 54659.65 88888.00 2015-06-24 00:01:16.375 175 12640.10 140.57 54659.68 88888.00 2015-06-24 00:01:16.500 175 12640.10 140.60 54659.68 88888.00 2015-06-24 00:01:16.625 175 12640.02 140.57 54659.68 88888.00 2015-06-24 00:01:16.750 175 12640.05 140.55 54659.70 88888.00 2015-06-24 00:01:16.875 175 12640.10 140.50 54659.72 88888.00 2015-06-24 00:01:17.000 175 12640.10 140.50 54659.75 88888.00 2015-06-24 00:01:17.125 175 12640.02 140.53 54659.80 88888.00 2015-06-24 00:01:17.250 175 12639.95 140.50 54659.85 88888.00 2015-06-24 00:01:17.375 175 12639.95 140.47 54659.85 88888.00 2015-06-24 00:01:17.500 175 12640.00 140.45 54659.85 88888.00 2015-06-24 00:01:17.625 175 12640.00 140.47 54659.90 88888.00 2015-06-24 00:01:17.750 175 12639.98 140.50 54659.93 88888.00 2015-06-24 00:01:17.875 175 12640.00 140.45 54659.93 88888.00 2015-06-24 00:01:18.000 175 12639.95 140.43 54659.95 88888.00 2015-06-24 00:01:18.125 175 12639.88 140.43 54659.97 88888.00 2015-06-24 00:01:18.250 175 12639.83 140.40 54660.00 88888.00 2015-06-24 00:01:18.375 175 12639.90 140.40 54660.03 88888.00 2015-06-24 00:01:18.500 175 12639.88 140.43 54660.07 88888.00 2015-06-24 00:01:18.625 175 12639.75 140.40 54660.10 88888.00 2015-06-24 00:01:18.750 175 12639.67 140.38 54660.07 88888.00 2015-06-24 00:01:18.875 175 12639.73 140.32 54660.10 88888.00 2015-06-24 00:01:19.000 175 12639.70 140.35 54660.12 88888.00 2015-06-24 00:01:19.125 175 12639.70 140.40 54660.18 88888.00 2015-06-24 00:01:19.250 175 12639.67 140.40 54660.22 88888.00 2015-06-24 00:01:19.375 175 12639.75 140.43 54660.28 88888.00 2015-06-24 00:01:19.500 175 12639.70 140.38 54660.25 88888.00 2015-06-24 00:01:19.625 175 12639.73 140.38 54660.32 88888.00 2015-06-24 00:01:19.750 175 12639.65 140.35 54660.35 88888.00 2015-06-24 00:01:19.875 175 12639.58 140.32 54660.35 88888.00 2015-06-24 00:01:20.000 175 12639.58 140.30 54660.35 88888.00 2015-06-24 00:01:20.125 175 12639.65 140.28 54660.38 88888.00 2015-06-24 00:01:20.250 175 12639.60 140.22 54660.38 88888.00 2015-06-24 00:01:20.375 175 12639.55 140.28 54660.40 88888.00 2015-06-24 00:01:20.500 175 12639.55 140.30 54660.43 88888.00 2015-06-24 00:01:20.625 175 12639.60 140.28 54660.47 88888.00 2015-06-24 00:01:20.750 175 12639.55 140.28 54660.47 88888.00 2015-06-24 00:01:20.875 175 12639.52 140.30 54660.53 88888.00 2015-06-24 00:01:21.000 175 12639.45 140.28 54660.55 88888.00 2015-06-24 00:01:21.125 175 12639.38 140.28 54660.55 88888.00 2015-06-24 00:01:21.250 175 12639.40 140.25 54660.60 88888.00 2015-06-24 00:01:21.375 175 12639.42 140.22 54660.62 88888.00 2015-06-24 00:01:21.500 175 12639.45 140.20 54660.65 88888.00 2015-06-24 00:01:21.625 175 12639.40 140.20 54660.65 88888.00 2015-06-24 00:01:21.750 175 12639.40 140.20 54660.62 88888.00 2015-06-24 00:01:21.875 175 12639.42 140.20 54660.65 88888.00 2015-06-24 00:01:22.000 175 12639.42 140.20 54660.68 88888.00 2015-06-24 00:01:22.125 175 12639.33 140.15 54660.70 88888.00 2015-06-24 00:01:22.250 175 12639.25 140.18 54660.75 88888.00 2015-06-24 00:01:22.375 175 12639.33 140.15 54660.78 88888.00 2015-06-24 00:01:22.500 175 12639.30 140.18 54660.80 88888.00 2015-06-24 00:01:22.625 175 12639.33 140.18 54660.82 88888.00 2015-06-24 00:01:22.750 175 12639.30 140.18 54660.80 88888.00 2015-06-24 00:01:22.875 175 12639.27 140.18 54660.85 88888.00 2015-06-24 00:01:23.000 175 12639.33 140.20 54660.88 88888.00 2015-06-24 00:01:23.125 175 12639.33 140.18 54660.90 88888.00 2015-06-24 00:01:23.250 175 12639.25 140.18 54660.90 88888.00 2015-06-24 00:01:23.375 175 12639.25 140.20 54660.93 88888.00 2015-06-24 00:01:23.500 175 12639.17 140.20 54660.93 88888.00 2015-06-24 00:01:23.625 175 12639.17 140.15 54660.90 88888.00 2015-06-24 00:01:23.750 175 12639.20 140.12 54660.95 88888.00 2015-06-24 00:01:23.875 175 12639.20 140.15 54660.97 88888.00 2015-06-24 00:01:24.000 175 12639.20 140.18 54660.97 88888.00 2015-06-24 00:01:24.125 175 12639.27 140.15 54661.03 88888.00 2015-06-24 00:01:24.250 175 12639.27 140.15 54661.05 88888.00 2015-06-24 00:01:24.375 175 12639.20 140.12 54661.03 88888.00 2015-06-24 00:01:24.500 175 12639.15 140.10 54661.07 88888.00 2015-06-24 00:01:24.625 175 12639.08 140.10 54661.10 88888.00 2015-06-24 00:01:24.750 175 12639.08 140.15 54661.12 88888.00 2015-06-24 00:01:24.875 175 12639.08 140.18 54661.18 88888.00 2015-06-24 00:01:25.000 175 12639.08 140.18 54661.20 88888.00 2015-06-24 00:01:25.125 175 12639.05 140.18 54661.20 88888.00 2015-06-24 00:01:25.250 175 12639.00 140.12 54661.22 88888.00 2015-06-24 00:01:25.375 175 12639.02 140.10 54661.22 88888.00 2015-06-24 00:01:25.500 175 12639.05 140.12 54661.25 88888.00 2015-06-24 00:01:25.625 175 12638.95 140.15 54661.28 88888.00 2015-06-24 00:01:25.750 175 12638.98 140.12 54661.30 88888.00 2015-06-24 00:01:25.875 175 12639.00 140.12 54661.32 88888.00 2015-06-24 00:01:26.000 175 12638.92 140.10 54661.32 88888.00 2015-06-24 00:01:26.125 175 12638.92 140.12 54661.32 88888.00 2015-06-24 00:01:26.250 175 12638.85 140.10 54661.35 88888.00 2015-06-24 00:01:26.375 175 12638.88 140.10 54661.35 88888.00 2015-06-24 00:01:26.500 175 12638.83 140.12 54661.38 88888.00 2015-06-24 00:01:26.625 175 12638.85 140.10 54661.38 88888.00 2015-06-24 00:01:26.750 175 12638.88 140.07 54661.40 88888.00 2015-06-24 00:01:26.875 175 12638.90 140.07 54661.43 88888.00 2015-06-24 00:01:27.000 175 12638.92 140.12 54661.47 88888.00 2015-06-24 00:01:27.125 175 12639.00 140.12 54661.50 88888.00 2015-06-24 00:01:27.250 175 12638.92 140.10 54661.47 88888.00 2015-06-24 00:01:27.375 175 12638.85 140.07 54661.47 88888.00 2015-06-24 00:01:27.500 175 12638.80 140.10 54661.50 88888.00 2015-06-24 00:01:27.625 175 12638.75 140.10 54661.53 88888.00 2015-06-24 00:01:27.750 175 12638.75 140.10 54661.55 88888.00 2015-06-24 00:01:27.875 175 12638.85 140.12 54661.57 88888.00 2015-06-24 00:01:28.000 175 12638.88 140.10 54661.57 88888.00 2015-06-24 00:01:28.125 175 12638.80 140.10 54661.60 88888.00 2015-06-24 00:01:28.250 175 12638.70 140.10 54661.60 88888.00 2015-06-24 00:01:28.375 175 12638.75 140.18 54661.62 88888.00 2015-06-24 00:01:28.500 175 12638.83 140.15 54661.62 88888.00 2015-06-24 00:01:28.625 175 12638.83 140.15 54661.62 88888.00 2015-06-24 00:01:28.750 175 12638.77 140.18 54661.65 88888.00 2015-06-24 00:01:28.875 175 12638.77 140.12 54661.68 88888.00 2015-06-24 00:01:29.000 175 12638.75 140.15 54661.68 88888.00 2015-06-24 00:01:29.125 175 12638.77 140.15 54661.68 88888.00 2015-06-24 00:01:29.250 175 12638.77 140.20 54661.72 88888.00 2015-06-24 00:01:29.375 175 12638.77 140.22 54661.72 88888.00 2015-06-24 00:01:29.500 175 12638.73 140.20 54661.75 88888.00 2015-06-24 00:01:29.625 175 12638.75 140.20 54661.75 88888.00 2015-06-24 00:01:29.750 175 12638.80 140.22 54661.75 88888.00 2015-06-24 00:01:29.875 175 12638.80 140.22 54661.78 88888.00 2015-06-24 00:01:30.000 175 12638.77 140.25 54661.80 88888.00 2015-06-24 00:01:30.125 175 12638.73 140.22 54661.82 88888.00 2015-06-24 00:01:30.250 175 12638.73 140.22 54661.82 88888.00 2015-06-24 00:01:30.375 175 12638.77 140.25 54661.85 88888.00 2015-06-24 00:01:30.500 175 12638.73 140.22 54661.88 88888.00 2015-06-24 00:01:30.625 175 12638.70 140.25 54661.88 88888.00 2015-06-24 00:01:30.750 175 12638.70 140.25 54661.88 88888.00 2015-06-24 00:01:30.875 175 12638.77 140.25 54661.93 88888.00 2015-06-24 00:01:31.000 175 12638.83 140.22 54661.93 88888.00 2015-06-24 00:01:31.125 175 12638.75 140.25 54661.93 88888.00 2015-06-24 00:01:31.250 175 12638.67 140.28 54661.95 88888.00 2015-06-24 00:01:31.375 175 12638.65 140.32 54661.95 88888.00 2015-06-24 00:01:31.500 175 12638.73 140.38 54662.00 88888.00 2015-06-24 00:01:31.625 175 12638.80 140.38 54662.00 88888.00 2015-06-24 00:01:31.750 175 12638.77 140.38 54661.97 88888.00 2015-06-24 00:01:31.875 175 12638.65 140.35 54662.00 88888.00 2015-06-24 00:01:32.000 175 12638.65 140.35 54662.03 88888.00 2015-06-24 00:01:32.125 175 12638.65 140.38 54662.05 88888.00 2015-06-24 00:01:32.250 175 12638.62 140.40 54662.05 88888.00 2015-06-24 00:01:32.375 175 12638.67 140.47 54662.05 88888.00 2015-06-24 00:01:32.500 175 12638.77 140.53 54662.05 88888.00 2015-06-24 00:01:32.625 175 12638.77 140.47 54662.03 88888.00 2015-06-24 00:01:32.750 175 12638.73 140.40 54662.03 88888.00 2015-06-24 00:01:32.875 175 12638.70 140.43 54662.07 88888.00 2015-06-24 00:01:33.000 175 12638.73 140.47 54662.10 88888.00 2015-06-24 00:01:33.125 175 12638.75 140.50 54662.12 88888.00 2015-06-24 00:01:33.250 175 12638.75 140.53 54662.15 88888.00 2015-06-24 00:01:33.375 175 12638.80 140.55 54662.15 88888.00 2015-06-24 00:01:33.500 175 12638.73 140.55 54662.15 88888.00 2015-06-24 00:01:33.625 175 12638.70 140.57 54662.15 88888.00 2015-06-24 00:01:33.750 175 12638.70 140.57 54662.15 88888.00 2015-06-24 00:01:33.875 175 12638.70 140.60 54662.18 88888.00 2015-06-24 00:01:34.000 175 12638.73 140.60 54662.18 88888.00 2015-06-24 00:01:34.125 175 12638.73 140.62 54662.20 88888.00 2015-06-24 00:01:34.250 175 12638.70 140.65 54662.22 88888.00 2015-06-24 00:01:34.375 175 12638.80 140.65 54662.22 88888.00 2015-06-24 00:01:34.500 175 12638.85 140.68 54662.22 88888.00 2015-06-24 00:01:34.625 175 12638.83 140.70 54662.22 88888.00 2015-06-24 00:01:34.750 175 12638.80 140.72 54662.25 88888.00 2015-06-24 00:01:34.875 175 12638.77 140.78 54662.28 88888.00 2015-06-24 00:01:35.000 175 12638.83 140.78 54662.25 88888.00 2015-06-24 00:01:35.125 175 12638.83 140.80 54662.28 88888.00 2015-06-24 00:01:35.250 175 12638.77 140.78 54662.32 88888.00 2015-06-24 00:01:35.375 175 12638.80 140.78 54662.32 88888.00 2015-06-24 00:01:35.500 175 12638.80 140.80 54662.30 88888.00 2015-06-24 00:01:35.625 175 12638.90 140.82 54662.32 88888.00 2015-06-24 00:01:35.750 175 12638.98 140.85 54662.35 88888.00 2015-06-24 00:01:35.875 175 12638.92 140.85 54662.35 88888.00 2015-06-24 00:01:36.000 175 12638.90 140.85 54662.32 88888.00 2015-06-24 00:01:36.125 175 12638.92 140.90 54662.38 88888.00 2015-06-24 00:01:36.250 175 12638.95 140.93 54662.40 88888.00 2015-06-24 00:01:36.375 175 12639.00 140.93 54662.43 88888.00 2015-06-24 00:01:36.500 175 12639.00 140.95 54662.43 88888.00 2015-06-24 00:01:36.625 175 12638.92 141.00 54662.43 88888.00 2015-06-24 00:01:36.750 175 12638.90 141.03 54662.43 88888.00 2015-06-24 00:01:36.875 175 12638.90 141.00 54662.43 88888.00 2015-06-24 00:01:37.000 175 12638.95 141.00 54662.43 88888.00 2015-06-24 00:01:37.125 175 12638.98 141.03 54662.45 88888.00 2015-06-24 00:01:37.250 175 12638.98 141.07 54662.47 88888.00 2015-06-24 00:01:37.375 175 12639.05 141.10 54662.45 88888.00 2015-06-24 00:01:37.500 175 12639.05 141.12 54662.47 88888.00 2015-06-24 00:01:37.625 175 12639.00 141.12 54662.47 88888.00 2015-06-24 00:01:37.750 175 12639.02 141.10 54662.47 88888.00 2015-06-24 00:01:37.875 175 12639.05 141.15 54662.47 88888.00 2015-06-24 00:01:38.000 175 12639.08 141.18 54662.50 88888.00 2015-06-24 00:01:38.125 175 12639.08 141.20 54662.53 88888.00 2015-06-24 00:01:38.250 175 12639.05 141.20 54662.53 88888.00 2015-06-24 00:01:38.375 175 12638.98 141.10 54662.43 88888.00 2015-06-24 00:01:38.500 175 12638.83 141.00 54662.38 88888.00 2015-06-24 00:01:38.625 175 12638.90 141.18 54662.47 88888.00 2015-06-24 00:01:38.750 175 12638.98 141.35 54662.55 88888.00 2015-06-24 00:01:38.875 175 12639.00 141.38 54662.55 88888.00 2015-06-24 00:01:39.000 175 12638.95 141.32 54662.55 88888.00 2015-06-24 00:01:39.125 175 12638.92 141.38 54662.57 88888.00 2015-06-24 00:01:39.250 175 12638.92 141.38 54662.60 88888.00 2015-06-24 00:01:39.375 175 12639.00 141.43 54662.57 88888.00 2015-06-24 00:01:39.500 175 12639.02 141.45 54662.55 88888.00 2015-06-24 00:01:39.625 175 12639.08 141.47 54662.57 88888.00 2015-06-24 00:01:39.750 175 12639.10 141.50 54662.60 88888.00 2015-06-24 00:01:39.875 175 12639.08 141.53 54662.60 88888.00 2015-06-24 00:01:40.000 175 12639.05 141.55 54662.62 88888.00 2015-06-24 00:01:40.125 175 12639.02 141.57 54662.62 88888.00 2015-06-24 00:01:40.250 175 12639.08 141.60 54662.62 88888.00 2015-06-24 00:01:40.375 175 12639.08 141.62 54662.62 88888.00 2015-06-24 00:01:40.500 175 12639.05 141.65 54662.62 88888.00 2015-06-24 00:01:40.625 175 12639.05 141.68 54662.65 88888.00 2015-06-24 00:01:40.750 175 12639.05 141.68 54662.65 88888.00 2015-06-24 00:01:40.875 175 12639.05 141.70 54662.65 88888.00 2015-06-24 00:01:41.000 175 12639.05 141.72 54662.68 88888.00 2015-06-24 00:01:41.125 175 12639.08 141.72 54662.68 88888.00 2015-06-24 00:01:41.250 175 12639.12 141.75 54662.68 88888.00 2015-06-24 00:01:41.375 175 12639.15 141.78 54662.68 88888.00 2015-06-24 00:01:41.500 175 12639.12 141.82 54662.68 88888.00 2015-06-24 00:01:41.625 175 12639.20 141.88 54662.72 88888.00 2015-06-24 00:01:41.750 175 12639.23 141.95 54662.75 88888.00 2015-06-24 00:01:41.875 175 12639.20 141.95 54662.72 88888.00 2015-06-24 00:01:42.000 175 12639.17 141.90 54662.70 88888.00 2015-06-24 00:01:42.125 175 12639.15 141.97 54662.72 88888.00 2015-06-24 00:01:42.250 175 12639.15 141.97 54662.78 88888.00 2015-06-24 00:01:42.375 175 12639.15 142.03 54662.78 88888.00 2015-06-24 00:01:42.500 175 12639.10 142.05 54662.78 88888.00 2015-06-24 00:01:42.625 175 12639.10 142.07 54662.80 88888.00 2015-06-24 00:01:42.750 175 12639.08 142.07 54662.78 88888.00 2015-06-24 00:01:42.875 175 12639.10 142.07 54662.80 88888.00 2015-06-24 00:01:43.000 175 12639.08 142.12 54662.78 88888.00 2015-06-24 00:01:43.125 175 12639.02 142.15 54662.78 88888.00 2015-06-24 00:01:43.250 175 12638.98 142.18 54662.80 88888.00 2015-06-24 00:01:43.375 175 12639.02 142.20 54662.78 88888.00 2015-06-24 00:01:43.500 175 12639.05 142.20 54662.78 88888.00 2015-06-24 00:01:43.625 175 12639.10 142.25 54662.78 88888.00 2015-06-24 00:01:43.750 175 12639.10 142.28 54662.82 88888.00 2015-06-24 00:01:43.875 175 12639.08 142.30 54662.82 88888.00 2015-06-24 00:01:44.000 175 12639.08 142.30 54662.78 88888.00 2015-06-24 00:01:44.125 175 12639.10 142.32 54662.80 88888.00 2015-06-24 00:01:44.250 175 12639.10 142.35 54662.80 88888.00 2015-06-24 00:01:44.375 175 12639.20 142.38 54662.82 88888.00 2015-06-24 00:01:44.500 175 12639.20 142.45 54662.85 88888.00 2015-06-24 00:01:44.625 175 12639.17 142.45 54662.85 88888.00 2015-06-24 00:01:44.750 175 12639.12 142.47 54662.82 88888.00 2015-06-24 00:01:44.875 175 12639.08 142.45 54662.78 88888.00 2015-06-24 00:01:45.000 175 12639.15 142.50 54662.78 88888.00 2015-06-24 00:01:45.125 175 12639.23 142.53 54662.82 88888.00 2015-06-24 00:01:45.250 175 12639.20 142.55 54662.88 88888.00 2015-06-24 00:01:45.375 175 12639.20 142.60 54662.88 88888.00 2015-06-24 00:01:45.500 175 12639.23 142.65 54662.88 88888.00 2015-06-24 00:01:45.625 175 12639.17 142.65 54662.90 88888.00 2015-06-24 00:01:45.750 175 12639.20 142.72 54662.90 88888.00 2015-06-24 00:01:45.875 175 12639.17 142.70 54662.90 88888.00 2015-06-24 00:01:46.000 175 12639.15 142.78 54662.93 88888.00 2015-06-24 00:01:46.125 175 12639.15 142.82 54662.95 88888.00 2015-06-24 00:01:46.250 175 12639.17 142.82 54662.95 88888.00 2015-06-24 00:01:46.375 175 12639.20 142.85 54662.93 88888.00 2015-06-24 00:01:46.500 175 12639.20 142.88 54662.93 88888.00 2015-06-24 00:01:46.625 175 12639.15 142.88 54662.93 88888.00 2015-06-24 00:01:46.750 175 12639.17 142.93 54662.95 88888.00 2015-06-24 00:01:46.875 175 12639.23 142.97 54662.93 88888.00 2015-06-24 00:01:47.000 175 12639.27 143.03 54662.93 88888.00 2015-06-24 00:01:47.125 175 12639.27 143.03 54662.95 88888.00 2015-06-24 00:01:47.250 175 12639.23 143.05 54662.93 88888.00 2015-06-24 00:01:47.375 175 12639.25 143.07 54662.93 88888.00 2015-06-24 00:01:47.500 175 12639.25 143.10 54662.93 88888.00 2015-06-24 00:01:47.625 175 12639.30 143.12 54662.93 88888.00 2015-06-24 00:01:47.750 175 12639.30 143.18 54662.95 88888.00 2015-06-24 00:01:47.875 175 12639.27 143.20 54662.97 88888.00 2015-06-24 00:01:48.000 175 12639.27 143.18 54662.95 88888.00 2015-06-24 00:01:48.125 175 12639.20 143.20 54662.97 88888.00 2015-06-24 00:01:48.250 175 12639.20 143.20 54663.00 88888.00 2015-06-24 00:01:48.375 175 12639.23 143.25 54663.00 88888.00 2015-06-24 00:01:48.500 175 12639.27 143.28 54663.00 88888.00 2015-06-24 00:01:48.625 175 12639.27 143.30 54663.00 88888.00 2015-06-24 00:01:48.750 175 12639.35 143.32 54663.00 88888.00 2015-06-24 00:01:48.875 175 12639.38 143.38 54663.03 88888.00 2015-06-24 00:01:49.000 175 12639.38 143.38 54663.03 88888.00 2015-06-24 00:01:49.125 175 12639.40 143.40 54663.00 88888.00 2015-06-24 00:01:49.250 175 12639.38 143.43 54663.00 88888.00 2015-06-24 00:01:49.375 175 12639.38 143.45 54663.00 88888.00 2015-06-24 00:01:49.500 175 12639.35 143.43 54662.97 88888.00 2015-06-24 00:01:49.625 175 12639.40 143.47 54663.03 88888.00 2015-06-24 00:01:49.750 175 12639.50 143.57 54663.05 88888.00 2015-06-24 00:01:49.875 175 12639.45 143.60 54663.05 88888.00 2015-06-24 00:01:50.000 175 12639.40 143.57 54663.03 88888.00 2015-06-24 00:01:50.125 175 12639.45 143.60 54663.05 88888.00 2015-06-24 00:01:50.250 175 12639.40 143.62 54663.03 88888.00 2015-06-24 00:01:50.375 175 12639.42 143.70 54663.05 88888.00 2015-06-24 00:01:50.500 175 12639.40 143.68 54663.07 88888.00 2015-06-24 00:01:50.625 175 12639.38 143.72 54663.05 88888.00 2015-06-24 00:01:50.750 175 12639.40 143.75 54663.05 88888.00 2015-06-24 00:01:50.875 175 12639.38 143.75 54663.07 88888.00 2015-06-24 00:01:51.000 175 12639.35 143.82 54663.05 88888.00 2015-06-24 00:01:51.125 175 12639.35 143.85 54663.07 88888.00 2015-06-24 00:01:51.250 175 12639.38 143.85 54663.07 88888.00 2015-06-24 00:01:51.375 175 12639.40 143.88 54663.07 88888.00 2015-06-24 00:01:51.500 175 12639.40 143.90 54663.10 88888.00 2015-06-24 00:01:51.625 175 12639.38 143.95 54663.10 88888.00 2015-06-24 00:01:51.750 175 12639.45 143.97 54663.12 88888.00 2015-06-24 00:01:51.875 175 12639.48 143.97 54663.12 88888.00 2015-06-24 00:01:52.000 175 12639.50 143.97 54663.07 88888.00 2015-06-24 00:01:52.125 175 12639.48 144.03 54663.10 88888.00 2015-06-24 00:01:52.250 175 12639.45 144.05 54663.12 88888.00 2015-06-24 00:01:52.375 175 12639.55 144.07 54663.12 88888.00 2015-06-24 00:01:52.500 175 12639.58 144.07 54663.12 88888.00 2015-06-24 00:01:52.625 175 12639.55 144.07 54663.12 88888.00 2015-06-24 00:01:52.750 175 12639.48 144.10 54663.15 88888.00 2015-06-24 00:01:52.875 175 12639.45 144.15 54663.15 88888.00 2015-06-24 00:01:53.000 175 12639.45 144.18 54663.15 88888.00 2015-06-24 00:01:53.125 175 12639.50 144.20 54663.12 88888.00 2015-06-24 00:01:53.250 175 12639.45 144.18 54663.10 88888.00 2015-06-24 00:01:53.375 175 12639.50 144.18 54663.10 88888.00 2015-06-24 00:01:53.500 175 12639.50 144.22 54663.12 88888.00 2015-06-24 00:01:53.625 175 12639.42 144.28 54663.10 88888.00 2015-06-24 00:01:53.750 175 12639.42 144.35 54663.12 88888.00 2015-06-24 00:01:53.875 175 12639.52 144.43 54663.18 88888.00 2015-06-24 00:01:54.000 175 12639.55 144.47 54663.18 88888.00 2015-06-24 00:01:54.125 175 12639.50 144.47 54663.20 88888.00 2015-06-24 00:01:54.250 175 12639.50 144.47 54663.20 88888.00 2015-06-24 00:01:54.375 175 12639.60 144.53 54663.20 88888.00 2015-06-24 00:01:54.500 175 12639.55 144.50 54663.20 88888.00 2015-06-24 00:01:54.625 175 12639.50 144.55 54663.22 88888.00 2015-06-24 00:01:54.750 175 12639.50 144.57 54663.22 88888.00 2015-06-24 00:01:54.875 175 12639.45 144.57 54663.22 88888.00 2015-06-24 00:01:55.000 175 12639.48 144.60 54663.22 88888.00 2015-06-24 00:01:55.125 175 12639.48 144.60 54663.20 88888.00 2015-06-24 00:01:55.250 175 12639.45 144.62 54663.20 88888.00 2015-06-24 00:01:55.375 175 12639.40 144.65 54663.18 88888.00 2015-06-24 00:01:55.500 175 12639.45 144.68 54663.18 88888.00 2015-06-24 00:01:55.625 175 12639.55 144.72 54663.20 88888.00 2015-06-24 00:01:55.750 175 12639.58 144.72 54663.20 88888.00 2015-06-24 00:01:55.875 175 12639.55 144.72 54663.22 88888.00 2015-06-24 00:01:56.000 175 12639.50 144.75 54663.22 88888.00 2015-06-24 00:01:56.125 175 12639.52 144.78 54663.22 88888.00 2015-06-24 00:01:56.250 175 12639.52 144.80 54663.28 88888.00 2015-06-24 00:01:56.375 175 12639.50 144.82 54663.28 88888.00 2015-06-24 00:01:56.500 175 12639.48 144.88 54663.28 88888.00 2015-06-24 00:01:56.625 175 12639.48 144.88 54663.25 88888.00 2015-06-24 00:01:56.750 175 12639.52 144.90 54663.28 88888.00 2015-06-24 00:01:56.875 175 12639.55 144.90 54663.28 88888.00 2015-06-24 00:01:57.000 175 12639.52 144.93 54663.25 88888.00 2015-06-24 00:01:57.125 175 12639.48 144.90 54663.30 88888.00 2015-06-24 00:01:57.250 175 12639.50 144.97 54663.35 88888.00 2015-06-24 00:01:57.375 175 12639.50 144.97 54663.32 88888.00 2015-06-24 00:01:57.500 175 12639.42 144.97 54663.30 88888.00 2015-06-24 00:01:57.625 175 12639.48 144.97 54663.30 88888.00 2015-06-24 00:01:57.750 175 12639.45 145.00 54663.30 88888.00 2015-06-24 00:01:57.875 175 12639.48 145.00 54663.30 88888.00 2015-06-24 00:01:58.000 175 12639.45 145.00 54663.30 88888.00 2015-06-24 00:01:58.125 175 12639.48 145.03 54663.32 88888.00 2015-06-24 00:01:58.250 175 12639.42 145.03 54663.32 88888.00 2015-06-24 00:01:58.375 175 12639.45 145.05 54663.32 88888.00 2015-06-24 00:01:58.500 175 12639.45 145.10 54663.32 88888.00 2015-06-24 00:01:58.625 175 12639.45 145.10 54663.38 88888.00 2015-06-24 00:01:58.750 175 12639.48 145.12 54663.35 88888.00 2015-06-24 00:01:58.875 175 12639.45 145.12 54663.38 88888.00 2015-06-24 00:01:59.000 175 12639.42 145.12 54663.35 88888.00 2015-06-24 00:01:59.125 175 12639.40 145.12 54663.38 88888.00 2015-06-24 00:01:59.250 175 12639.35 145.15 54663.38 88888.00 2015-06-24 00:01:59.375 175 12639.38 145.12 54663.40 88888.00 2015-06-24 00:01:59.500 175 12639.38 145.18 54663.40 88888.00 2015-06-24 00:01:59.625 175 12639.40 145.20 54663.40 88888.00 2015-06-24 00:01:59.750 175 12639.38 145.25 54663.43 88888.00 2015-06-24 00:01:59.875 175 12639.33 145.25 54663.43 88888.00 2015-06-24 00:02:00.000 175 12639.33 145.25 54663.40 88888.00 2015-06-24 00:02:00.125 175 12639.33 145.28 54663.45 88888.00 2015-06-24 00:02:00.250 175 12639.27 145.30 54663.47 88888.00 2015-06-24 00:02:00.375 175 12639.30 145.32 54663.47 88888.00 2015-06-24 00:02:00.500 175 12639.20 145.35 54663.47 88888.00 2015-06-24 00:02:00.625 175 12639.20 145.32 54663.50 88888.00 2015-06-24 00:02:00.750 175 12639.20 145.35 54663.47 88888.00 2015-06-24 00:02:00.875 175 12639.23 145.35 54663.50 88888.00 2015-06-24 00:02:01.000 175 12639.23 145.38 54663.50 88888.00 2015-06-24 00:02:01.125 175 12639.23 145.43 54663.50 88888.00 2015-06-24 00:02:01.250 175 12639.23 145.43 54663.55 88888.00 2015-06-24 00:02:01.375 175 12639.23 145.43 54663.55 88888.00 2015-06-24 00:02:01.500 175 12639.23 145.47 54663.53 88888.00 2015-06-24 00:02:01.625 175 12639.20 145.45 54663.53 88888.00 2015-06-24 00:02:01.750 175 12639.15 145.45 54663.53 88888.00 2015-06-24 00:02:01.875 175 12639.20 145.47 54663.57 88888.00 2015-06-24 00:02:02.000 175 12639.12 145.47 54663.60 88888.00 2015-06-24 00:02:02.125 175 12639.15 145.47 54663.57 88888.00 2015-06-24 00:02:02.250 175 12639.17 145.50 54663.57 88888.00 2015-06-24 00:02:02.375 175 12639.20 145.53 54663.60 88888.00 2015-06-24 00:02:02.500 175 12639.20 145.57 54663.65 88888.00 2015-06-24 00:02:02.625 175 12639.17 145.57 54663.65 88888.00 2015-06-24 00:02:02.750 175 12639.12 145.57 54663.65 88888.00 2015-06-24 00:02:02.875 175 12639.08 145.57 54663.65 88888.00 2015-06-24 00:02:03.000 175 12639.02 145.57 54663.65 88888.00 2015-06-24 00:02:03.125 175 12639.02 145.57 54663.68 88888.00 2015-06-24 00:02:03.250 175 12639.02 145.60 54663.70 88888.00 2015-06-24 00:02:03.375 175 12639.10 145.60 54663.72 88888.00 2015-06-24 00:02:03.500 175 12639.15 145.62 54663.70 88888.00 2015-06-24 00:02:03.625 175 12639.08 145.60 54663.70 88888.00 2015-06-24 00:02:03.750 175 12639.00 145.62 54663.68 88888.00 2015-06-24 00:02:03.875 175 12638.95 145.60 54663.68 88888.00 2015-06-24 00:02:04.000 175 12638.95 145.60 54663.70 88888.00 2015-06-24 00:02:04.125 175 12638.95 145.62 54663.70 88888.00 2015-06-24 00:02:04.250 175 12638.88 145.62 54663.78 88888.00 2015-06-24 00:02:04.375 175 12638.90 145.65 54663.78 88888.00 2015-06-24 00:02:04.500 175 12638.98 145.68 54663.80 88888.00 2015-06-24 00:02:04.625 175 12638.95 145.70 54663.80 88888.00 2015-06-24 00:02:04.750 175 12638.92 145.70 54663.82 88888.00 2015-06-24 00:02:04.875 175 12638.83 145.72 54663.80 88888.00 2015-06-24 00:02:05.000 175 12638.80 145.72 54663.78 88888.00 2015-06-24 00:02:05.125 175 12638.80 145.72 54663.78 88888.00 2015-06-24 00:02:05.250 175 12638.80 145.75 54663.85 88888.00 2015-06-24 00:02:05.375 175 12638.83 145.78 54663.85 88888.00 2015-06-24 00:02:05.500 175 12638.77 145.80 54663.85 88888.00 2015-06-24 00:02:05.625 175 12638.73 145.80 54663.82 88888.00 2015-06-24 00:02:05.750 175 12638.75 145.82 54663.85 88888.00 2015-06-24 00:02:05.875 175 12638.75 145.85 54663.88 88888.00 2015-06-24 00:02:06.000 175 12638.75 145.85 54663.88 88888.00 2015-06-24 00:02:06.125 175 12638.67 145.82 54663.90 88888.00 2015-06-24 00:02:06.250 175 12638.65 145.82 54663.90 88888.00 2015-06-24 00:02:06.375 175 12638.67 145.82 54663.90 88888.00 2015-06-24 00:02:06.500 175 12638.65 145.80 54663.88 88888.00 2015-06-24 00:02:06.625 175 12638.65 145.85 54663.90 88888.00 2015-06-24 00:02:06.750 175 12638.62 145.88 54663.93 88888.00 2015-06-24 00:02:06.875 175 12638.62 145.88 54663.95 88888.00 2015-06-24 00:02:07.000 175 12638.55 145.88 54663.95 88888.00 2015-06-24 00:02:07.125 175 12638.48 145.88 54663.93 88888.00 2015-06-24 00:02:07.250 175 12638.50 145.90 54663.95 88888.00 2015-06-24 00:02:07.375 175 12638.52 145.90 54663.93 88888.00 2015-06-24 00:02:07.500 175 12638.42 145.90 54663.97 88888.00 2015-06-24 00:02:07.625 175 12638.40 145.95 54663.97 88888.00 2015-06-24 00:02:07.750 175 12638.42 145.97 54664.00 88888.00 2015-06-24 00:02:07.875 175 12638.42 145.97 54664.00 88888.00 2015-06-24 00:02:08.000 175 12638.38 145.95 54663.97 88888.00 2015-06-24 00:02:08.125 175 12638.40 145.97 54664.00 88888.00 2015-06-24 00:02:08.250 175 12638.35 146.00 54664.03 88888.00 2015-06-24 00:02:08.375 175 12638.35 146.03 54664.03 88888.00 2015-06-24 00:02:08.500 175 12638.35 146.00 54664.03 88888.00 2015-06-24 00:02:08.625 175 12638.35 146.03 54664.05 88888.00 2015-06-24 00:02:08.750 175 12638.33 146.07 54664.07 88888.00 2015-06-24 00:02:08.875 175 12638.33 146.10 54664.10 88888.00 2015-06-24 00:02:09.000 175 12638.33 146.10 54664.10 88888.00 2015-06-24 00:02:09.125 175 12638.33 146.07 54664.07 88888.00 2015-06-24 00:02:09.250 175 12638.25 146.05 54664.07 88888.00 2015-06-24 00:02:09.375 175 12638.17 146.07 54664.07 88888.00 2015-06-24 00:02:09.500 175 12638.15 146.10 54664.10 88888.00 2015-06-24 00:02:09.625 175 12638.15 146.15 54664.10 88888.00 2015-06-24 00:02:09.750 175 12638.15 146.15 54664.10 88888.00 2015-06-24 00:02:09.875 175 12638.12 146.18 54664.10 88888.00 2015-06-24 00:02:10.000 175 12638.15 146.18 54664.12 88888.00 2015-06-24 00:02:10.125 175 12638.17 146.20 54664.15 88888.00 2015-06-24 00:02:10.250 175 12638.20 146.22 54664.18 88888.00 2015-06-24 00:02:10.375 175 12638.20 146.25 54664.15 88888.00 2015-06-24 00:02:10.500 175 12638.10 146.28 54664.10 88888.00 2015-06-24 00:02:10.625 175 12637.98 146.22 54664.07 88888.00 2015-06-24 00:02:10.750 175 12637.98 146.25 54664.15 88888.00 2015-06-24 00:02:10.875 175 12638.00 146.30 54664.20 88888.00 2015-06-24 00:02:11.000 175 12637.98 146.30 54664.22 88888.00 2015-06-24 00:02:11.125 175 12637.95 146.32 54664.22 88888.00 2015-06-24 00:02:11.250 175 12637.90 146.30 54664.22 88888.00 2015-06-24 00:02:11.375 175 12637.90 146.32 54664.22 88888.00 2015-06-24 00:02:11.500 175 12637.88 146.32 54664.25 88888.00 2015-06-24 00:02:11.625 175 12637.88 146.35 54664.25 88888.00 2015-06-24 00:02:11.750 175 12637.83 146.38 54664.25 88888.00 2015-06-24 00:02:11.875 175 12637.83 146.40 54664.25 88888.00 2015-06-24 00:02:12.000 175 12637.83 146.38 54664.25 88888.00 2015-06-24 00:02:12.125 175 12637.83 146.40 54664.28 88888.00 2015-06-24 00:02:12.250 175 12637.85 146.43 54664.32 88888.00 2015-06-24 00:02:12.375 175 12637.85 146.45 54664.32 88888.00 2015-06-24 00:02:12.500 175 12637.88 146.43 54664.32 88888.00 2015-06-24 00:02:12.625 175 12637.88 146.40 54664.32 88888.00 2015-06-24 00:02:12.750 175 12637.83 146.43 54664.32 88888.00 2015-06-24 00:02:12.875 175 12637.85 146.43 54664.32 88888.00 2015-06-24 00:02:13.000 175 12637.85 146.43 54664.32 88888.00 2015-06-24 00:02:13.125 175 12637.92 146.45 54664.38 88888.00 2015-06-24 00:02:13.250 175 12637.95 146.43 54664.40 88888.00 2015-06-24 00:02:13.375 175 12638.00 146.43 54664.40 88888.00 2015-06-24 00:02:13.500 175 12637.95 146.40 54664.38 88888.00 2015-06-24 00:02:13.625 175 12637.90 146.40 54664.40 88888.00 2015-06-24 00:02:13.750 175 12637.90 146.40 54664.45 88888.00 2015-06-24 00:02:13.875 175 12637.85 146.45 54664.45 88888.00 2015-06-24 00:02:14.000 175 12637.90 146.47 54664.47 88888.00 2015-06-24 00:02:14.125 175 12637.98 146.47 54664.50 88888.00 2015-06-24 00:02:14.250 175 12637.95 146.45 54664.50 88888.00 2015-06-24 00:02:14.375 175 12637.90 146.47 54664.47 88888.00 2015-06-24 00:02:14.500 175 12637.90 146.50 54664.47 88888.00 2015-06-24 00:02:14.625 175 12637.92 146.55 54664.50 88888.00 2015-06-24 00:02:14.750 175 12637.88 146.55 54664.53 88888.00 2015-06-24 00:02:14.875 175 12637.85 146.50 54664.60 88888.00 2015-06-24 00:02:15.000 175 12637.80 146.53 54664.57 88888.00 2015-06-24 00:02:15.125 175 12637.83 146.57 54664.57 88888.00 2015-06-24 00:02:15.250 175 12637.80 146.55 54664.57 88888.00 2015-06-24 00:02:15.375 175 12637.80 146.62 54664.57 88888.00 2015-06-24 00:02:15.500 175 12637.75 146.60 54664.60 88888.00 2015-06-24 00:02:15.625 175 12637.67 146.57 54664.60 88888.00 2015-06-24 00:02:15.750 175 12637.67 146.57 54664.62 88888.00 2015-06-24 00:02:15.875 175 12637.70 146.60 54664.65 88888.00 2015-06-24 00:02:16.000 175 12637.75 146.62 54664.62 88888.00 2015-06-24 00:02:16.125 175 12637.77 146.62 54664.62 88888.00 2015-06-24 00:02:16.250 175 12637.67 146.57 54664.62 88888.00 2015-06-24 00:02:16.375 175 12637.70 146.62 54664.65 88888.00 2015-06-24 00:02:16.500 175 12637.67 146.68 54664.68 88888.00 2015-06-24 00:02:16.625 175 12637.62 146.65 54664.68 88888.00 2015-06-24 00:02:16.750 175 12637.62 146.68 54664.68 88888.00 2015-06-24 00:02:16.875 175 12637.62 146.68 54664.68 88888.00 2015-06-24 00:02:17.000 175 12637.62 146.65 54664.68 88888.00 2015-06-24 00:02:17.125 175 12637.55 146.70 54664.68 88888.00 2015-06-24 00:02:17.250 175 12637.48 146.70 54664.72 88888.00 2015-06-24 00:02:17.375 175 12637.55 146.72 54664.72 88888.00 2015-06-24 00:02:17.500 175 12637.55 146.78 54664.72 88888.00 2015-06-24 00:02:17.625 175 12637.50 146.75 54664.72 88888.00 2015-06-24 00:02:17.750 175 12637.45 146.78 54664.72 88888.00 2015-06-24 00:02:17.875 175 12637.48 146.80 54664.78 88888.00 2015-06-24 00:02:18.000 175 12637.50 146.78 54664.78 88888.00 2015-06-24 00:02:18.125 175 12637.50 146.80 54664.78 88888.00 2015-06-24 00:02:18.250 175 12637.45 146.80 54664.80 88888.00 2015-06-24 00:02:18.375 175 12637.48 146.85 54664.80 88888.00 2015-06-24 00:02:18.500 175 12637.48 146.80 54664.80 88888.00 2015-06-24 00:02:18.625 175 12637.48 146.82 54664.80 88888.00 2015-06-24 00:02:18.750 175 12637.42 146.82 54664.80 88888.00 2015-06-24 00:02:18.875 175 12637.50 146.88 54664.78 88888.00 2015-06-24 00:02:19.000 175 12637.50 146.88 54664.80 88888.00 2015-06-24 00:02:19.125 175 12637.48 146.93 54664.82 88888.00 2015-06-24 00:02:19.250 175 12637.38 146.93 54664.88 88888.00 2015-06-24 00:02:19.375 175 12637.35 146.95 54664.85 88888.00 2015-06-24 00:02:19.500 175 12637.33 146.95 54664.85 88888.00 2015-06-24 00:02:19.625 175 12637.35 146.95 54664.88 88888.00 2015-06-24 00:02:19.750 175 12637.30 146.97 54664.88 88888.00 2015-06-24 00:02:19.875 175 12637.30 146.97 54664.90 88888.00 2015-06-24 00:02:20.000 175 12637.30 147.00 54664.93 88888.00 2015-06-24 00:02:20.125 175 12637.30 147.00 54664.95 88888.00 2015-06-24 00:02:20.250 175 12637.27 147.00 54664.95 88888.00 2015-06-24 00:02:20.375 175 12637.25 147.00 54664.97 88888.00 2015-06-24 00:02:20.500 175 12637.23 147.03 54664.97 88888.00 2015-06-24 00:02:20.625 175 12637.20 147.00 54665.03 88888.00 2015-06-24 00:02:20.750 175 12637.12 147.00 54665.00 88888.00 2015-06-24 00:02:20.875 175 12637.15 147.03 54664.97 88888.00 2015-06-24 00:02:21.000 175 12637.12 147.03 54664.95 88888.00 2015-06-24 00:02:21.125 175 12637.05 147.03 54665.03 88888.00 2015-06-24 00:02:21.250 175 12637.02 147.03 54665.07 88888.00 2015-06-24 00:02:21.375 175 12637.05 147.03 54665.07 88888.00 2015-06-24 00:02:21.500 175 12637.05 147.05 54665.07 88888.00 2015-06-24 00:02:21.625 175 12637.02 147.00 54665.05 88888.00 2015-06-24 00:02:21.750 175 12637.00 147.03 54665.05 88888.00 2015-06-24 00:02:21.875 175 12636.95 147.00 54665.07 88888.00 2015-06-24 00:02:22.000 175 12636.92 147.00 54665.10 88888.00 2015-06-24 00:02:22.125 175 12636.88 147.03 54665.15 88888.00 2015-06-24 00:02:22.250 175 12636.83 147.03 54665.15 88888.00 2015-06-24 00:02:22.375 175 12636.90 147.07 54665.18 88888.00 2015-06-24 00:02:22.500 175 12636.83 147.05 54665.20 88888.00 2015-06-24 00:02:22.625 175 12636.77 147.03 54665.20 88888.00 2015-06-24 00:02:22.750 175 12636.80 147.03 54665.22 88888.00 2015-06-24 00:02:22.875 175 12636.77 147.00 54665.20 88888.00 2015-06-24 00:02:23.000 175 12636.83 146.97 54665.22 88888.00 2015-06-24 00:02:23.125 175 12636.83 147.00 54665.28 88888.00 2015-06-24 00:02:23.250 175 12636.80 147.03 54665.28 88888.00 2015-06-24 00:02:23.375 175 12636.77 147.00 54665.25 88888.00 2015-06-24 00:02:23.500 175 12636.67 146.97 54665.28 88888.00 2015-06-24 00:02:23.625 175 12636.60 147.03 54665.30 88888.00 2015-06-24 00:02:23.750 175 12636.62 147.00 54665.32 88888.00 2015-06-24 00:02:23.875 175 12636.58 147.00 54665.35 88888.00 2015-06-24 00:02:24.000 175 12636.50 147.00 54665.38 88888.00 2015-06-24 00:02:24.125 175 12636.45 146.95 54665.38 88888.00 2015-06-24 00:02:24.250 175 12636.42 146.90 54665.35 88888.00 2015-06-24 00:02:24.375 175 12636.42 146.93 54665.38 88888.00 2015-06-24 00:02:24.500 175 12636.50 146.95 54665.43 88888.00 2015-06-24 00:02:24.625 175 12636.40 146.93 54665.40 88888.00 2015-06-24 00:02:24.750 175 12636.25 146.90 54665.40 88888.00 2015-06-24 00:02:24.875 175 12636.25 146.90 54665.45 88888.00 2015-06-24 00:02:25.000 175 12636.27 146.93 54665.45 88888.00 2015-06-24 00:02:25.125 175 12636.17 146.90 54665.45 88888.00 2015-06-24 00:02:25.250 175 12636.10 146.90 54665.47 88888.00 2015-06-24 00:02:25.375 175 12636.10 146.90 54665.47 88888.00 2015-06-24 00:02:25.500 175 12636.08 146.90 54665.53 88888.00 2015-06-24 00:02:25.625 175 12636.15 146.90 54665.53 88888.00 2015-06-24 00:02:25.750 175 12636.12 146.88 54665.53 88888.00 2015-06-24 00:02:25.875 175 12636.05 146.88 54665.53 88888.00 2015-06-24 00:02:26.000 175 12636.10 146.85 54665.53 88888.00 2015-06-24 00:02:26.125 175 12636.08 146.88 54665.57 88888.00 2015-06-24 00:02:26.250 175 12636.05 146.82 54665.60 88888.00 2015-06-24 00:02:26.375 175 12636.02 146.78 54665.57 88888.00 2015-06-24 00:02:26.500 175 12636.00 146.75 54665.60 88888.00 2015-06-24 00:02:26.625 175 12636.02 146.78 54665.62 88888.00 2015-06-24 00:02:26.750 175 12636.02 146.78 54665.62 88888.00 2015-06-24 00:02:26.875 175 12636.00 146.78 54665.62 88888.00 2015-06-24 00:02:27.000 175 12635.95 146.78 54665.62 88888.00 2015-06-24 00:02:27.125 175 12635.90 146.78 54665.65 88888.00 2015-06-24 00:02:27.250 175 12635.83 146.75 54665.68 88888.00 2015-06-24 00:02:27.375 175 12635.85 146.72 54665.70 88888.00 2015-06-24 00:02:27.500 175 12635.85 146.70 54665.72 88888.00 2015-06-24 00:02:27.625 175 12635.83 146.65 54665.70 88888.00 2015-06-24 00:02:27.750 175 12635.80 146.70 54665.72 88888.00 2015-06-24 00:02:27.875 175 12635.70 146.72 54665.75 88888.00 2015-06-24 00:02:28.000 175 12635.60 146.78 54665.78 88888.00 2015-06-24 00:02:28.125 175 12635.55 146.70 54665.80 88888.00 2015-06-24 00:02:28.250 175 12635.48 146.68 54665.82 88888.00 2015-06-24 00:02:28.375 175 12635.48 146.70 54665.85 88888.00 2015-06-24 00:02:28.500 175 12635.45 146.72 54665.82 88888.00 2015-06-24 00:02:28.625 175 12635.38 146.70 54665.85 88888.00 2015-06-24 00:02:28.750 175 12635.35 146.65 54665.85 88888.00 2015-06-24 00:02:28.875 175 12635.33 146.62 54665.88 88888.00 2015-06-24 00:02:29.000 175 12635.30 146.60 54665.90 88888.00 2015-06-24 00:02:29.125 175 12635.23 146.57 54665.90 88888.00 2015-06-24 00:02:29.250 175 12635.20 146.55 54665.93 88888.00 2015-06-24 00:02:29.375 175 12635.25 146.55 54665.93 88888.00 2015-06-24 00:02:29.500 175 12635.25 146.55 54665.97 88888.00 2015-06-24 00:02:29.625 175 12635.25 146.55 54665.97 88888.00 2015-06-24 00:02:29.750 175 12635.20 146.53 54666.00 88888.00 2015-06-24 00:02:29.875 175 12635.12 146.50 54666.03 88888.00 2015-06-24 00:02:30.000 175 12634.98 146.50 54666.05 88888.00 2015-06-24 00:02:30.125 175 12634.92 146.50 54666.07 88888.00 2015-06-24 00:02:30.250 175 12634.88 146.50 54666.07 88888.00 2015-06-24 00:02:30.375 175 12634.83 146.50 54666.12 88888.00 2015-06-24 00:02:30.500 175 12634.80 146.50 54666.12 88888.00 2015-06-24 00:02:30.625 175 12634.83 146.50 54666.15 88888.00 2015-06-24 00:02:30.750 175 12634.80 146.47 54666.15 88888.00 2015-06-24 00:02:30.875 175 12634.75 146.47 54666.18 88888.00 2015-06-24 00:02:31.000 175 12634.65 146.43 54666.18 88888.00 2015-06-24 00:02:31.125 175 12634.62 146.40 54666.20 88888.00 2015-06-24 00:02:31.250 175 12634.62 146.38 54666.20 88888.00 2015-06-24 00:02:31.375 175 12634.65 146.40 54666.22 88888.00 2015-06-24 00:02:31.500 175 12634.62 146.40 54666.25 88888.00 2015-06-24 00:02:31.625 175 12634.55 146.40 54666.28 88888.00 2015-06-24 00:02:31.750 175 12634.50 146.38 54666.25 88888.00 2015-06-24 00:02:31.875 175 12634.45 146.35 54666.25 88888.00 2015-06-24 00:02:32.000 175 12634.40 146.38 54666.30 88888.00 2015-06-24 00:02:32.125 175 12634.38 146.35 54666.32 88888.00 2015-06-24 00:02:32.250 175 12634.38 146.32 54666.35 88888.00 2015-06-24 00:02:32.375 175 12634.33 146.40 54666.35 88888.00 2015-06-24 00:02:32.500 175 12634.25 146.38 54666.35 88888.00 2015-06-24 00:02:32.625 175 12634.27 146.38 54666.40 88888.00 2015-06-24 00:02:32.750 175 12634.23 146.38 54666.40 88888.00 2015-06-24 00:02:32.875 175 12634.20 146.35 54666.40 88888.00 2015-06-24 00:02:33.000 175 12634.15 146.32 54666.38 88888.00 2015-06-24 00:02:33.125 175 12634.10 146.28 54666.40 88888.00 2015-06-24 00:02:33.250 175 12634.05 146.25 54666.40 88888.00 2015-06-24 00:02:33.375 175 12634.00 146.28 54666.43 88888.00 2015-06-24 00:02:33.500 175 12634.00 146.28 54666.43 88888.00 2015-06-24 00:02:33.625 175 12633.98 146.25 54666.43 88888.00 2015-06-24 00:02:33.750 175 12633.90 146.22 54666.43 88888.00 2015-06-24 00:02:33.875 175 12633.88 146.22 54666.43 88888.00 2015-06-24 00:02:34.000 175 12633.88 146.20 54666.45 88888.00 2015-06-24 00:02:34.125 175 12633.85 146.20 54666.45 88888.00 2015-06-24 00:02:34.250 175 12633.80 146.20 54666.50 88888.00 2015-06-24 00:02:34.375 175 12633.77 146.22 54666.50 88888.00 2015-06-24 00:02:34.500 175 12633.75 146.18 54666.53 88888.00 2015-06-24 00:02:34.625 175 12633.70 146.15 54666.53 88888.00 2015-06-24 00:02:34.750 175 12633.62 146.12 54666.57 88888.00 2015-06-24 00:02:34.875 175 12633.55 146.12 54666.57 88888.00 2015-06-24 00:02:35.000 175 12633.55 146.10 54666.57 88888.00 2015-06-24 00:02:35.125 175 12633.55 146.10 54666.57 88888.00 2015-06-24 00:02:35.250 175 12633.48 146.07 54666.62 88888.00 2015-06-24 00:02:35.375 175 12633.42 146.07 54666.62 88888.00 2015-06-24 00:02:35.500 175 12633.40 146.07 54666.60 88888.00 2015-06-24 00:02:35.625 175 12633.42 146.05 54666.65 88888.00 2015-06-24 00:02:35.750 175 12633.42 146.05 54666.68 88888.00 2015-06-24 00:02:35.875 175 12633.38 146.05 54666.70 88888.00 2015-06-24 00:02:36.000 175 12633.38 146.05 54666.70 88888.00 2015-06-24 00:02:36.125 175 12633.33 146.03 54666.72 88888.00 2015-06-24 00:02:36.250 175 12633.27 145.97 54666.72 88888.00 2015-06-24 00:02:36.375 175 12633.33 146.03 54666.75 88888.00 2015-06-24 00:02:36.500 175 12633.33 146.00 54666.78 88888.00 2015-06-24 00:02:36.625 175 12633.27 145.97 54666.78 88888.00 2015-06-24 00:02:36.750 175 12633.25 145.97 54666.78 88888.00 2015-06-24 00:02:36.875 175 12633.20 145.97 54666.80 88888.00 2015-06-24 00:02:37.000 175 12633.27 146.03 54666.85 88888.00 2015-06-24 00:02:37.125 175 12633.17 145.95 54666.85 88888.00 2015-06-24 00:02:37.250 175 12633.08 145.90 54666.85 88888.00 2015-06-24 00:02:37.375 175 12633.02 145.90 54666.82 88888.00 2015-06-24 00:02:37.500 175 12633.08 145.93 54666.85 88888.00 2015-06-24 00:02:37.625 175 12633.12 145.93 54666.88 88888.00 2015-06-24 00:02:37.750 175 12633.02 145.93 54666.88 88888.00 2015-06-24 00:02:37.875 175 12632.98 145.93 54666.93 88888.00 2015-06-24 00:02:38.000 175 12632.95 145.95 54666.90 88888.00 2015-06-24 00:02:38.125 175 12632.92 145.90 54666.93 88888.00 2015-06-24 00:02:38.250 175 12632.90 145.88 54666.95 88888.00 2015-06-24 00:02:38.375 175 12632.90 145.85 54666.95 88888.00 2015-06-24 00:02:38.500 175 12632.85 145.85 54666.95 88888.00 2015-06-24 00:02:38.625 175 12632.83 145.85 54666.97 88888.00 2015-06-24 00:02:38.750 175 12632.80 145.85 54666.97 88888.00 2015-06-24 00:02:38.875 175 12632.77 145.85 54666.97 88888.00 2015-06-24 00:02:39.000 175 12632.80 145.85 54666.97 88888.00 2015-06-24 00:02:39.125 175 12632.73 145.80 54667.00 88888.00 2015-06-24 00:02:39.250 175 12632.70 145.78 54667.03 88888.00 2015-06-24 00:02:39.375 175 12632.67 145.80 54667.03 88888.00 2015-06-24 00:02:39.500 175 12632.58 145.82 54667.03 88888.00 2015-06-24 00:02:39.625 175 12632.52 145.82 54667.05 88888.00 2015-06-24 00:02:39.750 175 12632.52 145.80 54667.07 88888.00 2015-06-24 00:02:39.875 175 12632.58 145.80 54667.10 88888.00 2015-06-24 00:02:40.000 175 12632.60 145.80 54667.10 88888.00 2015-06-24 00:02:40.125 175 12632.52 145.80 54667.10 88888.00 2015-06-24 00:02:40.250 175 12632.40 145.78 54667.12 88888.00 2015-06-24 00:02:40.375 175 12632.42 145.80 54667.12 88888.00 2015-06-24 00:02:40.500 175 12632.40 145.80 54667.15 88888.00 2015-06-24 00:02:40.625 175 12632.35 145.78 54667.15 88888.00 2015-06-24 00:02:40.750 175 12632.38 145.75 54667.15 88888.00 2015-06-24 00:02:40.875 175 12632.35 145.72 54667.15 88888.00 2015-06-24 00:02:41.000 175 12632.30 145.72 54667.15 88888.00 2015-06-24 00:02:41.125 175 12632.27 145.72 54667.15 88888.00 2015-06-24 00:02:41.250 175 12632.27 145.70 54667.18 88888.00 2015-06-24 00:02:41.375 175 12632.27 145.70 54667.18 88888.00 2015-06-24 00:02:41.500 175 12632.20 145.70 54667.18 88888.00 2015-06-24 00:02:41.625 175 12632.12 145.70 54667.20 88888.00 2015-06-24 00:02:41.750 175 12632.12 145.70 54667.22 88888.00 2015-06-24 00:02:41.875 175 12632.12 145.70 54667.25 88888.00 2015-06-24 00:02:42.000 175 12632.08 145.70 54667.28 88888.00 2015-06-24 00:02:42.125 175 12632.02 145.68 54667.25 88888.00 2015-06-24 00:02:42.250 175 12632.00 145.68 54667.28 88888.00 2015-06-24 00:02:42.375 175 12631.95 145.68 54667.25 88888.00 2015-06-24 00:02:42.500 175 12631.95 145.65 54667.28 88888.00 2015-06-24 00:02:42.625 175 12631.92 145.68 54667.32 88888.00 2015-06-24 00:02:42.750 175 12631.92 145.68 54667.32 88888.00 2015-06-24 00:02:42.875 175 12631.85 145.68 54667.35 88888.00 2015-06-24 00:02:43.000 175 12631.75 145.65 54667.32 88888.00 2015-06-24 00:02:43.125 175 12631.73 145.65 54667.35 88888.00 2015-06-24 00:02:43.250 175 12631.73 145.62 54667.32 88888.00 2015-06-24 00:02:43.375 175 12631.67 145.62 54667.35 88888.00 2015-06-24 00:02:43.500 175 12631.70 145.62 54667.38 88888.00 2015-06-24 00:02:43.625 175 12631.73 145.62 54667.38 88888.00 2015-06-24 00:02:43.750 175 12631.65 145.60 54667.38 88888.00 2015-06-24 00:02:43.875 175 12631.60 145.60 54667.40 88888.00 2015-06-24 00:02:44.000 175 12631.60 145.57 54667.38 88888.00 2015-06-24 00:02:44.125 175 12631.60 145.60 54667.43 88888.00 2015-06-24 00:02:44.250 175 12631.52 145.57 54667.45 88888.00 2015-06-24 00:02:44.375 175 12631.48 145.55 54667.43 88888.00 2015-06-24 00:02:44.500 175 12631.48 145.55 54667.43 88888.00 2015-06-24 00:02:44.625 175 12631.48 145.55 54667.45 88888.00 2015-06-24 00:02:44.750 175 12631.42 145.57 54667.47 88888.00 2015-06-24 00:02:44.875 175 12631.35 145.57 54667.50 88888.00 2015-06-24 00:02:45.000 175 12631.25 145.53 54667.50 88888.00 2015-06-24 00:02:45.125 175 12631.25 145.57 54667.53 88888.00 2015-06-24 00:02:45.250 175 12631.27 145.55 54667.55 88888.00 2015-06-24 00:02:45.375 175 12631.30 145.55 54667.55 88888.00 2015-06-24 00:02:45.500 175 12631.23 145.55 54667.55 88888.00 2015-06-24 00:02:45.625 175 12631.15 145.53 54667.53 88888.00 2015-06-24 00:02:45.750 175 12631.12 145.50 54667.55 88888.00 2015-06-24 00:02:45.875 175 12631.15 145.53 54667.60 88888.00 2015-06-24 00:02:46.000 175 12631.15 145.47 54667.60 88888.00 2015-06-24 00:02:46.125 175 12631.15 145.47 54667.60 88888.00 2015-06-24 00:02:46.250 175 12631.08 145.47 54667.62 88888.00 2015-06-24 00:02:46.375 175 12631.08 145.47 54667.60 88888.00 2015-06-24 00:02:46.500 175 12631.10 145.50 54667.62 88888.00 2015-06-24 00:02:46.625 175 12631.05 145.47 54667.65 88888.00 2015-06-24 00:02:46.750 175 12631.00 145.43 54667.65 88888.00 2015-06-24 00:02:46.875 175 12630.95 145.43 54667.65 88888.00 2015-06-24 00:02:47.000 175 12630.83 145.40 54667.65 88888.00 2015-06-24 00:02:47.125 175 12630.80 145.43 54667.65 88888.00 2015-06-24 00:02:47.250 175 12630.77 145.40 54667.68 88888.00 2015-06-24 00:02:47.375 175 12630.75 145.43 54667.72 88888.00 2015-06-24 00:02:47.500 175 12630.73 145.40 54667.72 88888.00 2015-06-24 00:02:47.625 175 12630.67 145.40 54667.72 88888.00 2015-06-24 00:02:47.750 175 12630.65 145.40 54667.75 88888.00 2015-06-24 00:02:47.875 175 12630.62 145.40 54667.75 88888.00 2015-06-24 00:02:48.000 175 12630.60 145.40 54667.75 88888.00 2015-06-24 00:02:48.125 175 12630.52 145.38 54667.78 88888.00 2015-06-24 00:02:48.250 175 12630.42 145.35 54667.78 88888.00 2015-06-24 00:02:48.375 175 12630.48 145.40 54667.80 88888.00 2015-06-24 00:02:48.500 175 12630.52 145.40 54667.82 88888.00 2015-06-24 00:02:48.625 175 12630.50 145.35 54667.82 88888.00 2015-06-24 00:02:48.750 175 12630.45 145.32 54667.82 88888.00 2015-06-24 00:02:48.875 175 12630.40 145.32 54667.82 88888.00 2015-06-24 00:02:49.000 175 12630.42 145.32 54667.82 88888.00 2015-06-24 00:02:49.125 175 12630.42 145.30 54667.85 88888.00 2015-06-24 00:02:49.250 175 12630.33 145.25 54667.88 88888.00 2015-06-24 00:02:49.375 175 12630.30 145.22 54667.85 88888.00 2015-06-24 00:02:49.500 175 12630.25 145.22 54667.88 88888.00 2015-06-24 00:02:49.625 175 12630.23 145.25 54667.90 88888.00 2015-06-24 00:02:49.750 175 12630.12 145.22 54667.90 88888.00 2015-06-24 00:02:49.875 175 12630.08 145.20 54667.90 88888.00 2015-06-24 00:02:50.000 175 12630.08 145.20 54667.93 88888.00 2015-06-24 00:02:50.125 175 12630.05 145.18 54667.93 88888.00 2015-06-24 00:02:50.250 175 12629.98 145.12 54667.97 88888.00 2015-06-24 00:02:50.375 175 12629.90 145.15 54667.95 88888.00 2015-06-24 00:02:50.500 175 12629.95 145.10 54667.97 88888.00 2015-06-24 00:02:50.625 175 12629.95 145.10 54667.97 88888.00 2015-06-24 00:02:50.750 175 12629.92 145.12 54668.03 88888.00 2015-06-24 00:02:50.875 175 12629.88 145.15 54668.03 88888.00 2015-06-24 00:02:51.000 175 12629.85 145.12 54668.03 88888.00 2015-06-24 00:02:51.125 175 12629.83 145.10 54668.05 88888.00 2015-06-24 00:02:51.250 175 12629.75 145.07 54668.05 88888.00 2015-06-24 00:02:51.375 175 12629.70 145.03 54668.00 88888.00 2015-06-24 00:02:51.500 175 12629.70 145.03 54668.03 88888.00 2015-06-24 00:02:51.625 175 12629.65 145.07 54668.10 88888.00 2015-06-24 00:02:51.750 175 12629.55 145.07 54668.10 88888.00 2015-06-24 00:02:51.875 175 12629.52 145.03 54668.10 88888.00 2015-06-24 00:02:52.000 175 12629.45 144.93 54668.10 88888.00 2015-06-24 00:02:52.125 175 12629.42 144.93 54668.10 88888.00 2015-06-24 00:02:52.250 175 12629.45 145.00 54668.12 88888.00 2015-06-24 00:02:52.375 175 12629.45 145.03 54668.12 88888.00 2015-06-24 00:02:52.500 175 12629.38 145.00 54668.12 88888.00 2015-06-24 00:02:52.625 175 12629.30 144.95 54668.10 88888.00 2015-06-24 00:02:52.750 175 12629.25 144.93 54668.10 88888.00 2015-06-24 00:02:52.875 175 12629.30 144.95 54668.15 88888.00 2015-06-24 00:02:53.000 175 12629.27 144.97 54668.15 88888.00 2015-06-24 00:02:53.125 175 12629.17 144.97 54668.15 88888.00 2015-06-24 00:02:53.250 175 12629.10 144.95 54668.18 88888.00 2015-06-24 00:02:53.375 175 12629.12 144.95 54668.20 88888.00 2015-06-24 00:02:53.500 175 12629.10 144.93 54668.20 88888.00 2015-06-24 00:02:53.625 175 12629.02 144.93 54668.20 88888.00 2015-06-24 00:02:53.750 175 12628.92 144.93 54668.22 88888.00 2015-06-24 00:02:53.875 175 12628.88 144.90 54668.25 88888.00 2015-06-24 00:02:54.000 175 12628.90 144.88 54668.25 88888.00 2015-06-24 00:02:54.125 175 12628.85 144.93 54668.30 88888.00 2015-06-24 00:02:54.250 175 12628.77 144.90 54668.32 88888.00 2015-06-24 00:02:54.375 175 12628.73 144.88 54668.28 88888.00 2015-06-24 00:02:54.500 175 12628.65 144.85 54668.28 88888.00 2015-06-24 00:02:54.625 175 12628.60 144.85 54668.32 88888.00 2015-06-24 00:02:54.750 175 12628.58 144.88 54668.35 88888.00 2015-06-24 00:02:54.875 175 12628.58 144.85 54668.38 88888.00 2015-06-24 00:02:55.000 175 12628.60 144.82 54668.35 88888.00 2015-06-24 00:02:55.125 175 12628.58 144.80 54668.38 88888.00 2015-06-24 00:02:55.250 175 12628.58 144.80 54668.40 88888.00 2015-06-24 00:02:55.375 175 12628.60 144.85 54668.43 88888.00 2015-06-24 00:02:55.500 175 12628.50 144.82 54668.43 88888.00 2015-06-24 00:02:55.625 175 12628.40 144.78 54668.40 88888.00 2015-06-24 00:02:55.750 175 12628.38 144.75 54668.38 88888.00 2015-06-24 00:02:55.875 175 12628.35 144.75 54668.43 88888.00 2015-06-24 00:02:56.000 175 12628.33 144.78 54668.45 88888.00 2015-06-24 00:02:56.125 175 12628.30 144.78 54668.47 88888.00 2015-06-24 00:02:56.250 175 12628.27 144.78 54668.45 88888.00 2015-06-24 00:02:56.375 175 12628.30 144.78 54668.47 88888.00 2015-06-24 00:02:56.500 175 12628.17 144.78 54668.47 88888.00 2015-06-24 00:02:56.625 175 12628.00 144.75 54668.50 88888.00 2015-06-24 00:02:56.750 175 12627.98 144.75 54668.47 88888.00 2015-06-24 00:02:56.875 175 12627.95 144.75 54668.50 88888.00 2015-06-24 00:02:57.000 175 12627.90 144.70 54668.47 88888.00 2015-06-24 00:02:57.125 175 12627.92 144.70 54668.50 88888.00 2015-06-24 00:02:57.250 175 12627.88 144.68 54668.53 88888.00 2015-06-24 00:02:57.375 175 12627.85 144.70 54668.53 88888.00 2015-06-24 00:02:57.500 175 12627.77 144.70 54668.53 88888.00 2015-06-24 00:02:57.625 175 12627.77 144.72 54668.57 88888.00 2015-06-24 00:02:57.750 175 12627.75 144.70 54668.57 88888.00 2015-06-24 00:02:57.875 175 12627.75 144.65 54668.57 88888.00 2015-06-24 00:02:58.000 175 12627.75 144.65 54668.55 88888.00 2015-06-24 00:02:58.125 175 12627.73 144.70 54668.60 88888.00 2015-06-24 00:02:58.250 175 12627.67 144.68 54668.60 88888.00 2015-06-24 00:02:58.375 175 12627.62 144.68 54668.57 88888.00 2015-06-24 00:02:58.500 175 12627.60 144.60 54668.57 88888.00 2015-06-24 00:02:58.625 175 12627.55 144.60 54668.57 88888.00 2015-06-24 00:02:58.750 175 12627.50 144.62 54668.60 88888.00 2015-06-24 00:02:58.875 175 12627.45 144.60 54668.60 88888.00 2015-06-24 00:02:59.000 175 12627.40 144.57 54668.57 88888.00 2015-06-24 00:02:59.125 175 12627.38 144.57 54668.60 88888.00 2015-06-24 00:02:59.250 175 12627.33 144.57 54668.65 88888.00 2015-06-24 00:02:59.375 175 12627.35 144.60 54668.70 88888.00 2015-06-24 00:02:59.500 175 12627.27 144.57 54668.70 88888.00 2015-06-24 00:02:59.625 175 12627.25 144.57 54668.68 88888.00 2015-06-24 00:02:59.750 175 12627.25 144.55 54668.68 88888.00 2015-06-24 00:02:59.875 175 12627.25 144.55 54668.68 88888.00 2015-06-24 00:03:00.000 175 12627.23 144.55 54668.70 88888.00 2015-06-24 00:03:00.125 175 12627.20 144.55 54668.72 88888.00 2015-06-24 00:03:00.250 175 12627.20 144.55 54668.72 88888.00 2015-06-24 00:03:00.375 175 12627.15 144.57 54668.72 88888.00 2015-06-24 00:03:00.500 175 12627.15 144.57 54668.75 88888.00 2015-06-24 00:03:00.625 175 12627.08 144.55 54668.75 88888.00 2015-06-24 00:03:00.750 175 12626.98 144.53 54668.75 88888.00 2015-06-24 00:03:00.875 175 12626.92 144.53 54668.72 88888.00 2015-06-24 00:03:01.000 175 12626.92 144.50 54668.75 88888.00 2015-06-24 00:03:01.125 175 12626.90 144.50 54668.75 88888.00 2015-06-24 00:03:01.250 175 12626.80 144.50 54668.75 88888.00 2015-06-24 00:03:01.375 175 12626.85 144.50 54668.75 88888.00 2015-06-24 00:03:01.500 175 12626.88 144.47 54668.78 88888.00 2015-06-24 00:03:01.625 175 12626.83 144.50 54668.80 88888.00 2015-06-24 00:03:01.750 175 12626.77 144.50 54668.78 88888.00 2015-06-24 00:03:01.875 175 12626.75 144.47 54668.80 88888.00 2015-06-24 00:03:02.000 175 12626.67 144.47 54668.80 88888.00 2015-06-24 00:03:02.125 175 12626.60 144.47 54668.80 88888.00 2015-06-24 00:03:02.250 175 12626.55 144.45 54668.80 88888.00 2015-06-24 00:03:02.375 175 12626.60 144.43 54668.82 88888.00 2015-06-24 00:03:02.500 175 12626.52 144.47 54668.85 88888.00 2015-06-24 00:03:02.625 175 12626.50 144.50 54668.88 88888.00 2015-06-24 00:03:02.750 175 12626.38 144.40 54668.82 88888.00 2015-06-24 00:03:02.875 175 12626.33 144.35 54668.80 88888.00 2015-06-24 00:03:03.000 175 12626.30 144.38 54668.82 88888.00 2015-06-24 00:03:03.125 175 12626.30 144.40 54668.85 88888.00 2015-06-24 00:03:03.250 175 12626.27 144.40 54668.88 88888.00 2015-06-24 00:03:03.375 175 12626.23 144.43 54668.88 88888.00 2015-06-24 00:03:03.500 175 12626.08 144.43 54668.88 88888.00 2015-06-24 00:03:03.625 175 12626.02 144.43 54668.90 88888.00 2015-06-24 00:03:03.750 175 12625.98 144.38 54668.88 88888.00 2015-06-24 00:03:03.875 175 12625.98 144.35 54668.88 88888.00 2015-06-24 00:03:04.000 175 12625.92 144.32 54668.88 88888.00 2015-06-24 00:03:04.125 175 12625.92 144.32 54668.88 88888.00 2015-06-24 00:03:04.250 175 12625.88 144.35 54668.90 88888.00 2015-06-24 00:03:04.375 175 12625.88 144.32 54668.88 88888.00 2015-06-24 00:03:04.500 175 12625.85 144.32 54668.88 88888.00 2015-06-24 00:03:04.625 175 12625.75 144.30 54668.90 88888.00 2015-06-24 00:03:04.750 175 12625.75 144.28 54668.93 88888.00 2015-06-24 00:03:04.875 175 12625.73 144.25 54668.95 88888.00 2015-06-24 00:03:05.000 175 12625.65 144.22 54668.93 88888.00 2015-06-24 00:03:05.125 175 12625.62 144.22 54668.95 88888.00 2015-06-24 00:03:05.250 175 12625.62 144.25 54668.95 88888.00 2015-06-24 00:03:05.375 175 12625.60 144.22 54668.95 88888.00 2015-06-24 00:03:05.500 175 12625.52 144.15 54668.93 88888.00 2015-06-24 00:03:05.625 175 12625.42 144.18 54668.95 88888.00 2015-06-24 00:03:05.750 175 12625.38 144.20 54668.97 88888.00 2015-06-24 00:03:05.875 175 12625.30 144.20 54668.97 88888.00 2015-06-24 00:03:06.000 175 12625.30 144.18 54668.97 88888.00 2015-06-24 00:03:06.125 175 12625.27 144.15 54669.00 88888.00 2015-06-24 00:03:06.250 175 12625.23 144.12 54669.00 88888.00 2015-06-24 00:03:06.375 175 12625.23 144.12 54669.00 88888.00 2015-06-24 00:03:06.500 175 12625.17 144.12 54669.00 88888.00 2015-06-24 00:03:06.625 175 12625.12 144.12 54669.00 88888.00 2015-06-24 00:03:06.750 175 12625.08 144.12 54669.00 88888.00 2015-06-24 00:03:06.875 175 12625.00 144.10 54669.00 88888.00 2015-06-24 00:03:07.000 175 12624.98 144.07 54669.00 88888.00 2015-06-24 00:03:07.125 175 12625.02 144.03 54669.00 88888.00 2015-06-24 00:03:07.250 175 12624.98 144.05 54669.03 88888.00 2015-06-24 00:03:07.375 175 12624.92 144.03 54669.03 88888.00 2015-06-24 00:03:07.500 175 12624.88 144.05 54669.00 88888.00 2015-06-24 00:03:07.625 175 12624.85 144.05 54669.03 88888.00 2015-06-24 00:03:07.750 175 12624.80 144.00 54669.00 88888.00 2015-06-24 00:03:07.875 175 12624.75 144.00 54669.03 88888.00 2015-06-24 00:03:08.000 175 12624.73 144.00 54669.03 88888.00 2015-06-24 00:03:08.125 175 12624.67 144.00 54669.05 88888.00 2015-06-24 00:03:08.250 175 12624.58 143.97 54669.07 88888.00 2015-06-24 00:03:08.375 175 12624.65 144.00 54669.07 88888.00 2015-06-24 00:03:08.500 175 12624.65 144.00 54669.10 88888.00 2015-06-24 00:03:08.625 175 12624.48 143.95 54669.07 88888.00 2015-06-24 00:03:08.750 175 12624.42 143.93 54669.07 88888.00 2015-06-24 00:03:08.875 175 12624.50 143.95 54669.10 88888.00 2015-06-24 00:03:09.000 175 12624.50 143.97 54669.12 88888.00 2015-06-24 00:03:09.125 175 12624.40 143.95 54669.10 88888.00 2015-06-24 00:03:09.250 175 12624.30 143.90 54669.07 88888.00 2015-06-24 00:03:09.375 175 12624.30 143.88 54669.07 88888.00 2015-06-24 00:03:09.500 175 12624.23 143.88 54669.07 88888.00 2015-06-24 00:03:09.625 175 12624.23 143.88 54669.10 88888.00 2015-06-24 00:03:09.750 175 12624.17 143.85 54669.10 88888.00 2015-06-24 00:03:09.875 175 12624.15 143.80 54669.07 88888.00 2015-06-24 00:03:10.000 175 12624.05 143.80 54669.10 88888.00 2015-06-24 00:03:10.125 175 12624.00 143.78 54669.12 88888.00 2015-06-24 00:03:10.250 175 12623.95 143.80 54669.15 88888.00 2015-06-24 00:03:10.375 175 12624.00 143.82 54669.15 88888.00 2015-06-24 00:03:10.500 175 12623.92 143.78 54669.15 88888.00 2015-06-24 00:03:10.625 175 12623.90 143.75 54669.18 88888.00 2015-06-24 00:03:10.750 175 12623.90 143.78 54669.20 88888.00 2015-06-24 00:03:10.875 175 12623.80 143.72 54669.15 88888.00 2015-06-24 00:03:11.000 175 12623.77 143.68 54669.15 88888.00 2015-06-24 00:03:11.125 175 12623.80 143.68 54669.18 88888.00 2015-06-24 00:03:11.250 175 12623.73 143.65 54669.18 88888.00 2015-06-24 00:03:11.375 175 12623.67 143.65 54669.18 88888.00 2015-06-24 00:03:11.500 175 12623.62 143.62 54669.18 88888.00 2015-06-24 00:03:11.625 175 12623.60 143.62 54669.18 88888.00 2015-06-24 00:03:11.750 175 12623.58 143.60 54669.15 88888.00 2015-06-24 00:03:11.875 175 12623.48 143.55 54669.18 88888.00 2015-06-24 00:03:12.000 175 12623.48 143.55 54669.15 88888.00 2015-06-24 00:03:12.125 175 12623.40 143.53 54669.18 88888.00 2015-06-24 00:03:12.250 175 12623.35 143.50 54669.20 88888.00 2015-06-24 00:03:12.375 175 12623.40 143.47 54669.18 88888.00 2015-06-24 00:03:12.500 175 12623.42 143.47 54669.18 88888.00 2015-06-24 00:03:12.625 175 12623.40 143.50 54669.20 88888.00 2015-06-24 00:03:12.750 175 12623.33 143.47 54669.20 88888.00 2015-06-24 00:03:12.875 175 12623.27 143.47 54669.18 88888.00 2015-06-24 00:03:13.000 175 12623.23 143.50 54669.18 88888.00 2015-06-24 00:03:13.125 175 12623.25 143.47 54669.20 88888.00 2015-06-24 00:03:13.250 175 12623.20 143.40 54669.18 88888.00 2015-06-24 00:03:13.375 175 12623.17 143.40 54669.18 88888.00 2015-06-24 00:03:13.500 175 12623.17 143.40 54669.20 88888.00 2015-06-24 00:03:13.625 175 12623.15 143.38 54669.22 88888.00 2015-06-24 00:03:13.750 175 12623.10 143.35 54669.22 88888.00 2015-06-24 00:03:13.875 175 12623.10 143.35 54669.22 88888.00 2015-06-24 00:03:14.000 175 12622.98 143.32 54669.20 88888.00 2015-06-24 00:03:14.125 175 12622.95 143.32 54669.20 88888.00 2015-06-24 00:03:14.250 175 12622.92 143.28 54669.25 88888.00 2015-06-24 00:03:14.375 175 12622.92 143.30 54669.25 88888.00 2015-06-24 00:03:14.500 175 12622.85 143.30 54669.25 88888.00 2015-06-24 00:03:14.625 175 12622.75 143.25 54669.22 88888.00 2015-06-24 00:03:14.750 175 12622.75 143.25 54669.25 88888.00 2015-06-24 00:03:14.875 175 12622.73 143.22 54669.25 88888.00 2015-06-24 00:03:15.000 175 12622.73 143.22 54669.25 88888.00 2015-06-24 00:03:15.125 175 12622.70 143.20 54669.28 88888.00 2015-06-24 00:03:15.250 175 12622.65 143.20 54669.28 88888.00 2015-06-24 00:03:15.375 175 12622.62 143.20 54669.25 88888.00 2015-06-24 00:03:15.500 175 12622.58 143.15 54669.22 88888.00 2015-06-24 00:03:15.625 175 12622.60 143.18 54669.25 88888.00 2015-06-24 00:03:15.750 175 12622.60 143.18 54669.28 88888.00 2015-06-24 00:03:15.875 175 12622.50 143.12 54669.28 88888.00 2015-06-24 00:03:16.000 175 12622.40 143.10 54669.25 88888.00 2015-06-24 00:03:16.125 175 12622.40 143.05 54669.22 88888.00 2015-06-24 00:03:16.250 175 12622.35 143.00 54669.30 88888.00 2015-06-24 00:03:16.375 175 12622.33 143.03 54669.28 88888.00 2015-06-24 00:03:16.500 175 12622.27 143.05 54669.28 88888.00 2015-06-24 00:03:16.625 175 12622.25 143.05 54669.28 88888.00 2015-06-24 00:03:16.750 175 12622.23 143.07 54669.28 88888.00 2015-06-24 00:03:16.875 175 12622.20 143.03 54669.28 88888.00 2015-06-24 00:03:17.000 175 12622.15 142.97 54669.28 88888.00 2015-06-24 00:03:17.125 175 12622.12 142.95 54669.28 88888.00 2015-06-24 00:03:17.250 175 12622.05 142.95 54669.30 88888.00 2015-06-24 00:03:17.375 175 12622.02 142.95 54669.30 88888.00 2015-06-24 00:03:17.500 175 12621.98 142.93 54669.32 88888.00 2015-06-24 00:03:17.625 175 12621.98 142.93 54669.32 88888.00 2015-06-24 00:03:17.750 175 12621.90 142.93 54669.35 88888.00 2015-06-24 00:03:17.875 175 12621.92 142.88 54669.32 88888.00 2015-06-24 00:03:18.000 175 12621.85 142.85 54669.28 88888.00 2015-06-24 00:03:18.125 175 12621.80 142.82 54669.30 88888.00 2015-06-24 00:03:18.250 175 12621.77 142.80 54669.32 88888.00 2015-06-24 00:03:18.375 175 12621.75 142.80 54669.32 88888.00 2015-06-24 00:03:18.500 175 12621.70 142.78 54669.32 88888.00 2015-06-24 00:03:18.625 175 12621.67 142.75 54669.32 88888.00 2015-06-24 00:03:18.750 175 12621.65 142.72 54669.30 88888.00 2015-06-24 00:03:18.875 175 12621.58 142.68 54669.28 88888.00 2015-06-24 00:03:19.000 175 12621.55 142.72 54669.28 88888.00 2015-06-24 00:03:19.125 175 12621.58 142.75 54669.30 88888.00 2015-06-24 00:03:19.250 175 12621.48 142.68 54669.30 88888.00 2015-06-24 00:03:19.375 175 12621.45 142.65 54669.32 88888.00 2015-06-24 00:03:19.500 175 12621.40 142.65 54669.32 88888.00 2015-06-24 00:03:19.625 175 12621.40 142.65 54669.32 88888.00 2015-06-24 00:03:19.750 175 12621.38 142.65 54669.32 88888.00 2015-06-24 00:03:19.875 175 12621.38 142.62 54669.35 88888.00 2015-06-24 00:03:20.000 175 12621.38 142.60 54669.32 88888.00 2015-06-24 00:03:20.125 175 12621.33 142.57 54669.32 88888.00 2015-06-24 00:03:20.250 175 12621.25 142.47 54669.30 88888.00 2015-06-24 00:03:20.375 175 12621.23 142.50 54669.28 88888.00 2015-06-24 00:03:20.500 175 12621.23 142.47 54669.30 88888.00 2015-06-24 00:03:20.625 175 12621.17 142.45 54669.30 88888.00 2015-06-24 00:03:20.750 175 12621.12 142.43 54669.30 88888.00 2015-06-24 00:03:20.875 175 12621.15 142.45 54669.30 88888.00 2015-06-24 00:03:21.000 175 12621.17 142.47 54669.32 88888.00 2015-06-24 00:03:21.125 175 12621.12 142.45 54669.30 88888.00 2015-06-24 00:03:21.250 175 12621.02 142.43 54669.32 88888.00 2015-06-24 00:03:21.375 175 12621.02 142.40 54669.30 88888.00 2015-06-24 00:03:21.500 175 12621.00 142.43 54669.30 88888.00 2015-06-24 00:03:21.625 175 12621.08 142.40 54669.32 88888.00 2015-06-24 00:03:21.750 175 12621.08 142.43 54669.32 88888.00 2015-06-24 00:03:21.875 175 12620.98 142.40 54669.32 88888.00 2015-06-24 00:03:22.000 175 12620.92 142.38 54669.30 88888.00 2015-06-24 00:03:22.125 175 12620.80 142.28 54669.22 88888.00 2015-06-24 00:03:22.250 175 12620.58 142.10 54669.12 88888.00 2015-06-24 00:03:22.375 175 12620.70 142.20 54669.22 88888.00 2015-06-24 00:03:22.500 175 12620.77 142.30 54669.30 88888.00 2015-06-24 00:03:22.625 175 12620.77 142.35 54669.28 88888.00 2015-06-24 00:03:22.750 175 12620.77 142.32 54669.28 88888.00 2015-06-24 00:03:22.875 175 12620.73 142.30 54669.30 88888.00 2015-06-24 00:03:23.000 175 12620.67 142.28 54669.30 88888.00 2015-06-24 00:03:23.125 175 12620.73 142.28 54669.32 88888.00 2015-06-24 00:03:23.250 175 12620.65 142.28 54669.32 88888.00 2015-06-24 00:03:23.375 175 12620.62 142.30 54669.30 88888.00 2015-06-24 00:03:23.500 175 12620.62 142.25 54669.28 88888.00 2015-06-24 00:03:23.625 175 12620.60 142.25 54669.28 88888.00 2015-06-24 00:03:23.750 175 12620.58 142.22 54669.30 88888.00 2015-06-24 00:03:23.875 175 12620.50 142.20 54669.25 88888.00 2015-06-24 00:03:24.000 175 12620.42 142.12 54669.22 88888.00 2015-06-24 00:03:24.125 175 12620.42 142.12 54669.28 88888.00 2015-06-24 00:03:24.250 175 12620.35 142.10 54669.30 88888.00 2015-06-24 00:03:24.375 175 12620.33 142.12 54669.30 88888.00 2015-06-24 00:03:24.500 175 12620.40 142.10 54669.28 88888.00 2015-06-24 00:03:24.625 175 12620.40 142.07 54669.28 88888.00 2015-06-24 00:03:24.750 175 12620.38 142.05 54669.25 88888.00 2015-06-24 00:03:24.875 175 12620.27 142.05 54669.28 88888.00 2015-06-24 00:03:25.000 175 12620.27 142.03 54669.25 88888.00 2015-06-24 00:03:25.125 175 12620.27 142.03 54669.28 88888.00 2015-06-24 00:03:25.250 175 12620.23 142.00 54669.25 88888.00 2015-06-24 00:03:25.375 175 12620.12 141.97 54669.22 88888.00 2015-06-24 00:03:25.500 175 12620.15 141.97 54669.22 88888.00 2015-06-24 00:03:25.625 175 12620.15 141.95 54669.20 88888.00 2015-06-24 00:03:25.750 175 12620.15 141.95 54669.20 88888.00 2015-06-24 00:03:25.875 175 12620.12 141.93 54669.20 88888.00 2015-06-24 00:03:26.000 175 12620.10 141.90 54669.20 88888.00 2015-06-24 00:03:26.125 175 12620.08 141.90 54669.20 88888.00 2015-06-24 00:03:26.250 175 12620.02 141.88 54669.20 88888.00 2015-06-24 00:03:26.375 175 12620.02 141.90 54669.20 88888.00 2015-06-24 00:03:26.500 175 12620.00 141.90 54669.25 88888.00 2015-06-24 00:03:26.625 175 12619.98 141.88 54669.20 88888.00 2015-06-24 00:03:26.750 175 12619.92 141.82 54669.22 88888.00 2015-06-24 00:03:26.875 175 12619.90 141.82 54669.20 88888.00 2015-06-24 00:03:27.000 175 12619.88 141.80 54669.20 88888.00 2015-06-24 00:03:27.125 175 12619.85 141.80 54669.20 88888.00 2015-06-24 00:03:27.250 175 12619.80 141.78 54669.20 88888.00 2015-06-24 00:03:27.375 175 12619.80 141.78 54669.20 88888.00 2015-06-24 00:03:27.500 175 12619.80 141.72 54669.18 88888.00 2015-06-24 00:03:27.625 175 12619.70 141.72 54669.12 88888.00 2015-06-24 00:03:27.750 175 12619.67 141.68 54669.12 88888.00 2015-06-24 00:03:27.875 175 12619.70 141.68 54669.12 88888.00 2015-06-24 00:03:28.000 175 12619.70 141.65 54669.12 88888.00 2015-06-24 00:03:28.125 175 12619.70 141.65 54669.15 88888.00 2015-06-24 00:03:28.250 175 12619.60 141.65 54669.18 88888.00 2015-06-24 00:03:28.375 175 12619.65 141.65 54669.18 88888.00 2015-06-24 00:03:28.500 175 12619.58 141.60 54669.20 88888.00 2015-06-24 00:03:28.625 175 12619.50 141.60 54669.15 88888.00 2015-06-24 00:03:28.750 175 12619.50 141.57 54669.15 88888.00 2015-06-24 00:03:28.875 175 12619.42 141.55 54669.15 88888.00 2015-06-24 00:03:29.000 175 12619.40 141.57 54669.15 88888.00 2015-06-24 00:03:29.125 175 12619.40 141.57 54669.15 88888.00 2015-06-24 00:03:29.250 175 12619.40 141.55 54669.12 88888.00 2015-06-24 00:03:29.375 175 12619.40 141.53 54669.12 88888.00 2015-06-24 00:03:29.500 175 12619.40 141.55 54669.15 88888.00 2015-06-24 00:03:29.625 175 12619.35 141.55 54669.15 88888.00 2015-06-24 00:03:29.750 175 12619.35 141.53 54669.10 88888.00 2015-06-24 00:03:29.875 175 12619.30 141.47 54669.07 88888.00 2015-06-24 00:03:30.000 175 12619.27 141.45 54669.10 88888.00 2015-06-24 00:03:30.125 175 12619.27 141.45 54669.12 88888.00 2015-06-24 00:03:30.250 175 12619.17 141.43 54669.12 88888.00 2015-06-24 00:03:30.375 175 12619.12 141.43 54669.07 88888.00 2015-06-24 00:03:30.500 175 12619.12 141.40 54669.07 88888.00 2015-06-24 00:03:30.625 175 12619.20 141.43 54669.10 88888.00 2015-06-24 00:03:30.750 175 12619.20 141.40 54669.10 88888.00 2015-06-24 00:03:30.875 175 12619.20 141.35 54669.07 88888.00 2015-06-24 00:03:31.000 175 12619.15 141.30 54669.07 88888.00 2015-06-24 00:03:31.125 175 12619.10 141.30 54669.07 88888.00 2015-06-24 00:03:31.250 175 12619.05 141.30 54669.07 88888.00 2015-06-24 00:03:31.375 175 12619.00 141.30 54669.07 88888.00 2015-06-24 00:03:31.500 175 12618.95 141.28 54669.05 88888.00 2015-06-24 00:03:31.625 175 12618.92 141.25 54669.03 88888.00 2015-06-24 00:03:31.750 175 12618.98 141.22 54669.05 88888.00 2015-06-24 00:03:31.875 175 12618.98 141.25 54669.07 88888.00 2015-06-24 00:03:32.000 175 12619.00 141.25 54669.05 88888.00 2015-06-24 00:03:32.125 175 12619.00 141.22 54669.03 88888.00 2015-06-24 00:03:32.250 175 12618.95 141.20 54669.03 88888.00 2015-06-24 00:03:32.375 175 12618.95 141.15 54669.00 88888.00 2015-06-24 00:03:32.500 175 12618.88 141.12 54669.00 88888.00 2015-06-24 00:03:32.625 175 12618.90 141.15 54669.00 88888.00 2015-06-24 00:03:32.750 175 12618.92 141.12 54669.00 88888.00 2015-06-24 00:03:32.875 175 12618.92 141.07 54669.00 88888.00 2015-06-24 00:03:33.000 175 12618.90 141.07 54668.97 88888.00 2015-06-24 00:03:33.125 175 12618.83 141.03 54668.97 88888.00 2015-06-24 00:03:33.250 175 12618.77 141.03 54668.95 88888.00 2015-06-24 00:03:33.375 175 12618.73 141.03 54668.93 88888.00 2015-06-24 00:03:33.500 175 12618.70 141.03 54668.93 88888.00 2015-06-24 00:03:33.625 175 12618.77 141.00 54668.95 88888.00 2015-06-24 00:03:33.750 175 12618.80 140.97 54668.95 88888.00 2015-06-24 00:03:33.875 175 12618.75 140.97 54668.95 88888.00 2015-06-24 00:03:34.000 175 12618.73 140.97 54668.93 88888.00 2015-06-24 00:03:34.125 175 12618.75 140.95 54668.95 88888.00 2015-06-24 00:03:34.250 175 12618.70 140.93 54668.97 88888.00 2015-06-24 00:03:34.375 175 12618.73 140.93 54668.97 88888.00 2015-06-24 00:03:34.500 175 12618.70 140.93 54668.95 88888.00 2015-06-24 00:03:34.625 175 12618.65 140.93 54668.95 88888.00 2015-06-24 00:03:34.750 175 12618.58 140.90 54668.90 88888.00 2015-06-24 00:03:34.875 175 12618.58 140.90 54668.90 88888.00 2015-06-24 00:03:35.000 175 12618.52 140.85 54668.90 88888.00 2015-06-24 00:03:35.125 175 12618.58 140.82 54668.93 88888.00 2015-06-24 00:03:35.250 175 12618.62 140.82 54668.93 88888.00 2015-06-24 00:03:35.375 175 12618.55 140.82 54668.90 88888.00 2015-06-24 00:03:35.500 175 12618.45 140.80 54668.90 88888.00 2015-06-24 00:03:35.625 175 12618.40 140.80 54668.88 88888.00 2015-06-24 00:03:35.750 175 12618.38 140.78 54668.90 88888.00 2015-06-24 00:03:35.875 175 12618.38 140.75 54668.90 88888.00 2015-06-24 00:03:36.000 175 12618.35 140.68 54668.88 88888.00 2015-06-24 00:03:36.125 175 12618.33 140.68 54668.85 88888.00 2015-06-24 00:03:36.250 175 12618.27 140.65 54668.88 88888.00 2015-06-24 00:03:36.375 175 12618.30 140.68 54668.88 88888.00 2015-06-24 00:03:36.500 175 12618.33 140.65 54668.85 88888.00 2015-06-24 00:03:36.625 175 12618.30 140.70 54668.90 88888.00 2015-06-24 00:03:36.750 175 12618.40 140.80 54668.97 88888.00 2015-06-24 00:03:36.875 175 12618.35 140.75 54668.90 88888.00 2015-06-24 00:03:37.000 175 12618.27 140.65 54668.82 88888.00 2015-06-24 00:03:37.125 175 12618.25 140.62 54668.80 88888.00 2015-06-24 00:03:37.250 175 12618.17 140.55 54668.80 88888.00 2015-06-24 00:03:37.375 175 12618.20 140.55 54668.82 88888.00 2015-06-24 00:03:37.500 175 12618.20 140.55 54668.85 88888.00 2015-06-24 00:03:37.625 175 12618.10 140.55 54668.82 88888.00 2015-06-24 00:03:37.750 175 12618.05 140.55 54668.85 88888.00 2015-06-24 00:03:37.875 175 12618.02 140.50 54668.82 88888.00 2015-06-24 00:03:38.000 175 12618.05 140.53 54668.82 88888.00 2015-06-24 00:03:38.125 175 12618.08 140.50 54668.80 88888.00 2015-06-24 00:03:38.250 175 12618.00 140.47 54668.82 88888.00 2015-06-24 00:03:38.375 175 12617.98 140.45 54668.80 88888.00 2015-06-24 00:03:38.500 175 12618.00 140.45 54668.78 88888.00 2015-06-24 00:03:38.625 175 12618.00 140.43 54668.78 88888.00 2015-06-24 00:03:38.750 175 12618.00 140.45 54668.78 88888.00 2015-06-24 00:03:38.875 175 12617.95 140.45 54668.78 88888.00 2015-06-24 00:03:39.000 175 12617.95 140.43 54668.75 88888.00 2015-06-24 00:03:39.125 175 12617.98 140.38 54668.78 88888.00 2015-06-24 00:03:39.250 175 12617.98 140.38 54668.75 88888.00 2015-06-24 00:03:39.375 175 12617.95 140.38 54668.72 88888.00 2015-06-24 00:03:39.500 175 12617.90 140.35 54668.72 88888.00 2015-06-24 00:03:39.625 175 12617.85 140.35 54668.72 88888.00 2015-06-24 00:03:39.750 175 12617.85 140.30 54668.70 88888.00 2015-06-24 00:03:39.875 175 12617.92 140.32 54668.72 88888.00 2015-06-24 00:03:40.000 175 12617.95 140.28 54668.72 88888.00 2015-06-24 00:03:40.125 175 12617.92 140.28 54668.72 88888.00 2015-06-24 00:03:40.250 175 12617.83 140.28 54668.72 88888.00 2015-06-24 00:03:40.375 175 12617.80 140.25 54668.72 88888.00 2015-06-24 00:03:40.500 175 12617.77 140.22 54668.70 88888.00 2015-06-24 00:03:40.625 175 12617.77 140.22 54668.70 88888.00 2015-06-24 00:03:40.750 175 12617.77 140.22 54668.65 88888.00 2015-06-24 00:03:40.875 175 12617.73 140.22 54668.62 88888.00 2015-06-24 00:03:41.000 175 12617.75 140.22 54668.62 88888.00 2015-06-24 00:03:41.125 175 12617.75 140.22 54668.60 88888.00 2015-06-24 00:03:41.250 175 12617.70 140.18 54668.60 88888.00 2015-06-24 00:03:41.375 175 12617.65 140.15 54668.60 88888.00 2015-06-24 00:03:41.500 175 12617.67 140.15 54668.60 88888.00 2015-06-24 00:03:41.625 175 12617.65 140.15 54668.60 88888.00 2015-06-24 00:03:41.750 175 12617.60 140.15 54668.57 88888.00 2015-06-24 00:03:41.875 175 12617.62 140.12 54668.60 88888.00 2015-06-24 00:03:42.000 175 12617.67 140.12 54668.60 88888.00 2015-06-24 00:03:42.125 175 12617.62 140.12 54668.57 88888.00 2015-06-24 00:03:42.250 175 12617.58 140.07 54668.57 88888.00 2015-06-24 00:03:42.375 175 12617.60 140.07 54668.55 88888.00 2015-06-24 00:03:42.500 175 12617.58 140.05 54668.53 88888.00 2015-06-24 00:03:42.625 175 12617.52 140.03 54668.53 88888.00 2015-06-24 00:03:42.750 175 12617.58 140.03 54668.53 88888.00 2015-06-24 00:03:42.875 175 12617.60 140.00 54668.50 88888.00 2015-06-24 00:03:43.000 175 12617.55 140.00 54668.47 88888.00 2015-06-24 00:03:43.125 175 12617.52 140.00 54668.47 88888.00 2015-06-24 00:03:43.250 175 12617.48 140.00 54668.50 88888.00 2015-06-24 00:03:43.375 175 12617.48 140.03 54668.47 88888.00 2015-06-24 00:03:43.500 175 12617.42 140.00 54668.47 88888.00 2015-06-24 00:03:43.625 175 12617.38 140.03 54668.47 88888.00 2015-06-24 00:03:43.750 175 12617.38 140.00 54668.45 88888.00 2015-06-24 00:03:43.875 175 12617.35 140.03 54668.45 88888.00 2015-06-24 00:03:44.000 175 12617.38 139.97 54668.45 88888.00 2015-06-24 00:03:44.125 175 12617.42 139.97 54668.45 88888.00 2015-06-24 00:03:44.250 175 12617.33 139.95 54668.40 88888.00 2015-06-24 00:03:44.375 175 12617.25 139.97 54668.40 88888.00 2015-06-24 00:03:44.500 175 12617.23 139.95 54668.40 88888.00 2015-06-24 00:03:44.625 175 12617.27 139.95 54668.40 88888.00 2015-06-24 00:03:44.750 175 12617.30 139.95 54668.40 88888.00 2015-06-24 00:03:44.875 175 12617.30 139.93 54668.40 88888.00 2015-06-24 00:03:45.000 175 12617.35 139.93 54668.38 88888.00 2015-06-24 00:03:45.125 175 12617.40 139.95 54668.40 88888.00 2015-06-24 00:03:45.250 175 12617.30 139.88 54668.38 88888.00 2015-06-24 00:03:45.375 175 12617.30 139.85 54668.38 88888.00 2015-06-24 00:03:45.500 175 12617.27 139.88 54668.38 88888.00 2015-06-24 00:03:45.625 175 12617.25 139.88 54668.40 88888.00 2015-06-24 00:03:45.750 175 12617.17 139.85 54668.35 88888.00 2015-06-24 00:03:45.875 175 12617.12 139.82 54668.38 88888.00 2015-06-24 00:03:46.000 175 12617.15 139.80 54668.38 88888.00 2015-06-24 00:03:46.125 175 12617.12 139.78 54668.35 88888.00 2015-06-24 00:03:46.250 175 12617.12 139.75 54668.32 88888.00 2015-06-24 00:03:46.375 175 12617.17 139.78 54668.30 88888.00 2015-06-24 00:03:46.500 175 12617.17 139.72 54668.30 88888.00 2015-06-24 00:03:46.625 175 12617.15 139.72 54668.30 88888.00 2015-06-24 00:03:46.750 175 12617.10 139.72 54668.28 88888.00 2015-06-24 00:03:46.875 175 12617.12 139.70 54668.28 88888.00 2015-06-24 00:03:47.000 175 12617.12 139.70 54668.28 88888.00 2015-06-24 00:03:47.125 175 12617.12 139.68 54668.28 88888.00 2015-06-24 00:03:47.250 175 12617.10 139.62 54668.28 88888.00 2015-06-24 00:03:47.375 175 12617.08 139.62 54668.25 88888.00 2015-06-24 00:03:47.500 175 12616.95 139.60 54668.25 88888.00 2015-06-24 00:03:47.625 175 12616.95 139.60 54668.25 88888.00 2015-06-24 00:03:47.750 175 12616.95 139.57 54668.25 88888.00 2015-06-24 00:03:47.875 175 12616.98 139.57 54668.22 88888.00 2015-06-24 00:03:48.000 175 12616.98 139.55 54668.20 88888.00 2015-06-24 00:03:48.125 175 12616.88 139.53 54668.15 88888.00 2015-06-24 00:03:48.250 175 12616.83 139.55 54668.18 88888.00 2015-06-24 00:03:48.375 175 12616.88 139.60 54668.20 88888.00 2015-06-24 00:03:48.500 175 12616.90 139.55 54668.15 88888.00 2015-06-24 00:03:48.625 175 12616.90 139.53 54668.18 88888.00 2015-06-24 00:03:48.750 175 12616.92 139.53 54668.20 88888.00 2015-06-24 00:03:48.875 175 12616.90 139.50 54668.15 88888.00 2015-06-24 00:03:49.000 175 12616.92 139.50 54668.18 88888.00 2015-06-24 00:03:49.125 175 12616.92 139.47 54668.15 88888.00 2015-06-24 00:03:49.250 175 12616.90 139.43 54668.15 88888.00 2015-06-24 00:03:49.375 175 12616.92 139.43 54668.12 88888.00 2015-06-24 00:03:49.500 175 12617.00 139.43 54668.12 88888.00 2015-06-24 00:03:49.625 175 12616.95 139.43 54668.12 88888.00 2015-06-24 00:03:49.750 175 12616.92 139.38 54668.12 88888.00 2015-06-24 00:03:49.875 175 12616.88 139.35 54668.10 88888.00 2015-06-24 00:03:50.000 175 12616.83 139.32 54668.03 88888.00 2015-06-24 00:03:50.125 175 12616.83 139.30 54668.07 88888.00 2015-06-24 00:03:50.250 175 12616.88 139.30 54668.07 88888.00 2015-06-24 00:03:50.375 175 12616.85 139.30 54668.05 88888.00 2015-06-24 00:03:50.500 175 12616.83 139.25 54668.05 88888.00 2015-06-24 00:03:50.625 175 12616.83 139.22 54668.03 88888.00 2015-06-24 00:03:50.750 175 12616.85 139.22 54668.03 88888.00 2015-06-24 00:03:50.875 175 12616.85 139.22 54668.03 88888.00 2015-06-24 00:03:51.000 175 12616.88 139.18 54668.03 88888.00 2015-06-24 00:03:51.125 175 12616.83 139.18 54668.05 88888.00 2015-06-24 00:03:51.250 175 12616.75 139.15 54668.05 88888.00 2015-06-24 00:03:51.375 175 12616.80 139.15 54668.03 88888.00 2015-06-24 00:03:51.500 175 12616.75 139.12 54668.00 88888.00 2015-06-24 00:03:51.625 175 12616.75 139.10 54667.97 88888.00 2015-06-24 00:03:51.750 175 12616.73 139.05 54668.00 88888.00 2015-06-24 00:03:51.875 175 12616.75 139.07 54667.97 88888.00 2015-06-24 00:03:52.000 175 12616.80 139.05 54667.97 88888.00 2015-06-24 00:03:52.125 175 12616.85 139.05 54668.00 88888.00 2015-06-24 00:03:52.250 175 12616.77 139.05 54668.03 88888.00 2015-06-24 00:03:52.375 175 12616.70 139.03 54668.00 88888.00 2015-06-24 00:03:52.500 175 12616.73 139.00 54668.00 88888.00 2015-06-24 00:03:52.625 175 12616.73 138.93 54667.97 88888.00 2015-06-24 00:03:52.750 175 12616.67 138.90 54667.97 88888.00 2015-06-24 00:03:52.875 175 12616.62 138.90 54667.95 88888.00 2015-06-24 00:03:53.000 175 12616.62 138.88 54667.93 88888.00 2015-06-24 00:03:53.125 175 12616.58 138.82 54667.95 88888.00 2015-06-24 00:03:53.250 175 12616.52 138.82 54667.95 88888.00 2015-06-24 00:03:53.375 175 12616.58 138.80 54667.95 88888.00 2015-06-24 00:03:53.500 175 12616.60 138.75 54667.93 88888.00 2015-06-24 00:03:53.625 175 12616.62 138.72 54667.93 88888.00 2015-06-24 00:03:53.750 175 12616.65 138.75 54667.95 88888.00 2015-06-24 00:03:53.875 175 12616.65 138.72 54667.93 88888.00 2015-06-24 00:03:54.000 175 12616.62 138.68 54667.88 88888.00 2015-06-24 00:03:54.125 175 12616.65 138.62 54667.88 88888.00 2015-06-24 00:03:54.250 175 12616.62 138.60 54667.90 88888.00 2015-06-24 00:03:54.375 175 12616.62 138.60 54667.90 88888.00 2015-06-24 00:03:54.500 175 12616.55 138.57 54667.93 88888.00 2015-06-24 00:03:54.625 175 12616.48 138.53 54667.90 88888.00 2015-06-24 00:03:54.750 175 12616.42 138.47 54667.90 88888.00 2015-06-24 00:03:54.875 175 12616.45 138.47 54667.88 88888.00 2015-06-24 00:03:55.000 175 12616.48 138.47 54667.85 88888.00 2015-06-24 00:03:55.125 175 12616.52 138.43 54667.85 88888.00 2015-06-24 00:03:55.250 175 12616.50 138.38 54667.85 88888.00 2015-06-24 00:03:55.375 175 12616.50 138.38 54667.82 88888.00 2015-06-24 00:03:55.500 175 12616.52 138.32 54667.82 88888.00 2015-06-24 00:03:55.625 175 12616.50 138.30 54667.82 88888.00 2015-06-24 00:03:55.750 175 12616.48 138.28 54667.82 88888.00 2015-06-24 00:03:55.875 175 12616.42 138.28 54667.82 88888.00 2015-06-24 00:03:56.000 175 12616.42 138.25 54667.78 88888.00 2015-06-24 00:03:56.125 175 12616.45 138.25 54667.80 88888.00 2015-06-24 00:03:56.250 175 12616.35 138.20 54667.82 88888.00 2015-06-24 00:03:56.375 175 12616.35 138.20 54667.82 88888.00 2015-06-24 00:03:56.500 175 12616.33 138.12 54667.80 88888.00 2015-06-24 00:03:56.625 175 12616.30 138.10 54667.75 88888.00 2015-06-24 00:03:56.750 175 12616.35 138.07 54667.78 88888.00 2015-06-24 00:03:56.875 175 12616.42 138.10 54667.78 88888.00 2015-06-24 00:03:57.000 175 12616.40 138.07 54667.72 88888.00 2015-06-24 00:03:57.125 175 12616.38 138.03 54667.72 88888.00 2015-06-24 00:03:57.250 175 12616.38 137.97 54667.75 88888.00 2015-06-24 00:03:57.375 175 12616.42 137.97 54667.72 88888.00 2015-06-24 00:03:57.500 175 12616.40 137.95 54667.70 88888.00 2015-06-24 00:03:57.625 175 12616.38 137.93 54667.70 88888.00 2015-06-24 00:03:57.750 175 12616.38 137.93 54667.72 88888.00 2015-06-24 00:03:57.875 175 12616.33 137.90 54667.70 88888.00 2015-06-24 00:03:58.000 175 12616.30 137.80 54667.68 88888.00 2015-06-24 00:03:58.125 175 12616.33 137.78 54667.70 88888.00 2015-06-24 00:03:58.250 175 12616.33 137.78 54667.72 88888.00 2015-06-24 00:03:58.375 175 12616.38 137.78 54667.68 88888.00 2015-06-24 00:03:58.500 175 12616.35 137.72 54667.68 88888.00 2015-06-24 00:03:58.625 175 12616.27 137.68 54667.68 88888.00 2015-06-24 00:03:58.750 175 12616.30 137.68 54667.68 88888.00 2015-06-24 00:03:58.875 175 12616.35 137.68 54667.68 88888.00 2015-06-24 00:03:59.000 175 12616.33 137.60 54667.65 88888.00 2015-06-24 00:03:59.125 175 12616.27 137.55 54667.65 88888.00 2015-06-24 00:03:59.250 175 12616.30 137.57 54667.65 88888.00 2015-06-24 00:03:59.375 175 12616.27 137.55 54667.65 88888.00 2015-06-24 00:03:59.500 175 12616.25 137.55 54667.65 88888.00 2015-06-24 00:03:59.625 175 12616.30 137.47 54667.62 88888.00 2015-06-24 00:03:59.750 175 12616.38 137.45 54667.60 88888.00 2015-06-24 00:03:59.875 175 12616.33 137.43 54667.57 88888.00 2015-06-24 00:04:00.000 175 12616.33 137.43 54667.57 88888.00 2015-06-24 00:04:00.125 175 12616.35 137.43 54667.60 88888.00 2015-06-24 00:04:00.250 175 12616.38 137.40 54667.60 88888.00 2015-06-24 00:04:00.375 175 12616.35 137.35 54667.60 88888.00 2015-06-24 00:04:00.500 175 12616.35 137.38 54667.57 88888.00 2015-06-24 00:04:00.625 175 12616.38 137.35 54667.57 88888.00 2015-06-24 00:04:00.750 175 12616.38 137.32 54667.55 88888.00 2015-06-24 00:04:00.875 175 12616.30 137.28 54667.53 88888.00 2015-06-24 00:04:01.000 175 12616.20 137.25 54667.53 88888.00 2015-06-24 00:04:01.125 175 12616.17 137.22 54667.57 88888.00 2015-06-24 00:04:01.250 175 12616.12 137.20 54667.57 88888.00 2015-06-24 00:04:01.375 175 12616.15 137.20 54667.57 88888.00 2015-06-24 00:04:01.500 175 12616.20 137.18 54667.57 88888.00 2015-06-24 00:04:01.625 175 12616.25 137.12 54667.53 88888.00 2015-06-24 00:04:01.750 175 12616.25 137.12 54667.50 88888.00 2015-06-24 00:04:01.875 175 12616.25 137.07 54667.47 88888.00 2015-06-24 00:04:02.000 175 12616.30 137.10 54667.50 88888.00 2015-06-24 00:04:02.125 175 12616.27 137.07 54667.45 88888.00 2015-06-24 00:04:02.250 175 12616.25 137.03 54667.47 88888.00 2015-06-24 00:04:02.375 175 12616.27 137.07 54667.47 88888.00 2015-06-24 00:04:02.500 175 12616.25 137.03 54667.47 88888.00 2015-06-24 00:04:02.625 175 12616.30 137.03 54667.47 88888.00 2015-06-24 00:04:02.750 175 12616.35 137.05 54667.45 88888.00 2015-06-24 00:04:02.875 175 12616.38 137.00 54667.45 88888.00 2015-06-24 00:04:03.000 175 12616.35 137.00 54667.45 88888.00 2015-06-24 00:04:03.125 175 12616.33 136.97 54667.40 88888.00 2015-06-24 00:04:03.250 175 12616.30 136.95 54667.40 88888.00 2015-06-24 00:04:03.375 175 12616.35 136.95 54667.38 88888.00 2015-06-24 00:04:03.500 175 12616.33 136.93 54667.35 88888.00 2015-06-24 00:04:03.625 175 12616.30 136.88 54667.32 88888.00 2015-06-24 00:04:03.750 175 12616.30 136.90 54667.32 88888.00 2015-06-24 00:04:03.875 175 12616.38 136.90 54667.35 88888.00 2015-06-24 00:04:04.000 175 12616.48 136.85 54667.35 88888.00 2015-06-24 00:04:04.125 175 12616.45 136.82 54667.32 88888.00 2015-06-24 00:04:04.250 175 12616.48 136.80 54667.32 88888.00 2015-06-24 00:04:04.375 175 12616.52 136.82 54667.32 88888.00 2015-06-24 00:04:04.500 175 12616.48 136.82 54667.32 88888.00 2015-06-24 00:04:04.625 175 12616.48 136.80 54667.32 88888.00 2015-06-24 00:04:04.750 175 12616.52 136.80 54667.28 88888.00 2015-06-24 00:04:04.875 175 12616.55 136.78 54667.25 88888.00 2015-06-24 00:04:05.000 175 12616.55 136.75 54667.28 88888.00 2015-06-24 00:04:05.125 175 12616.50 136.75 54667.25 88888.00 2015-06-24 00:04:05.250 175 12616.48 136.75 54667.25 88888.00 2015-06-24 00:04:05.375 175 12616.52 136.78 54667.22 88888.00 2015-06-24 00:04:05.500 175 12616.50 136.75 54667.22 88888.00 2015-06-24 00:04:05.625 175 12616.50 136.75 54667.22 88888.00 2015-06-24 00:04:05.750 175 12616.52 136.72 54667.20 88888.00 2015-06-24 00:04:05.875 175 12616.52 136.75 54667.22 88888.00 2015-06-24 00:04:06.000 175 12616.52 136.75 54667.22 88888.00 2015-06-24 00:04:06.125 175 12616.60 136.72 54667.20 88888.00 2015-06-24 00:04:06.250 175 12616.60 136.70 54667.15 88888.00 2015-06-24 00:04:06.375 175 12616.62 136.70 54667.15 88888.00 2015-06-24 00:04:06.500 175 12616.62 136.72 54667.12 88888.00 2015-06-24 00:04:06.625 175 12616.67 136.72 54667.10 88888.00 2015-06-24 00:04:06.750 175 12616.70 136.70 54667.07 88888.00 2015-06-24 00:04:06.875 175 12616.80 136.68 54667.07 88888.00 2015-06-24 00:04:07.000 175 12616.80 136.62 54667.07 88888.00 2015-06-24 00:04:07.125 175 12616.75 136.68 54667.07 88888.00 2015-06-24 00:04:07.250 175 12616.67 136.62 54667.07 88888.00 2015-06-24 00:04:07.375 175 12616.73 136.65 54667.05 88888.00 2015-06-24 00:04:07.500 175 12616.77 136.65 54667.03 88888.00 2015-06-24 00:04:07.625 175 12616.77 136.62 54666.97 88888.00 2015-06-24 00:04:07.750 175 12616.77 136.65 54666.97 88888.00 2015-06-24 00:04:07.875 175 12616.77 136.62 54667.00 88888.00 2015-06-24 00:04:08.000 175 12616.80 136.62 54666.97 88888.00 2015-06-24 00:04:08.125 175 12616.85 136.65 54667.00 88888.00 2015-06-24 00:04:08.250 175 12616.90 136.60 54666.97 88888.00 2015-06-24 00:04:08.375 175 12616.95 136.62 54666.97 88888.00 2015-06-24 00:04:08.500 175 12616.95 136.62 54666.95 88888.00 2015-06-24 00:04:08.625 175 12616.90 136.62 54666.93 88888.00 2015-06-24 00:04:08.750 175 12616.90 136.60 54666.90 88888.00 2015-06-24 00:04:08.875 175 12616.95 136.65 54666.88 88888.00 2015-06-24 00:04:09.000 175 12617.10 136.68 54666.85 88888.00 2015-06-24 00:04:09.125 175 12617.17 136.65 54666.88 88888.00 2015-06-24 00:04:09.250 175 12617.15 136.60 54666.85 88888.00 2015-06-24 00:04:09.375 175 12617.17 136.60 54666.85 88888.00 2015-06-24 00:04:09.500 175 12617.20 136.68 54666.85 88888.00 2015-06-24 00:04:09.625 175 12617.20 136.68 54666.82 88888.00 2015-06-24 00:04:09.750 175 12617.23 136.65 54666.82 88888.00 2015-06-24 00:04:09.875 175 12617.25 136.62 54666.80 88888.00 2015-06-24 00:04:10.000 175 12617.38 136.62 54666.78 88888.00 2015-06-24 00:04:10.125 175 12617.42 136.68 54666.75 88888.00 2015-06-24 00:04:10.250 175 12617.40 136.62 54666.78 88888.00 2015-06-24 00:04:10.375 175 12617.42 136.65 54666.78 88888.00 2015-06-24 00:04:10.500 175 12617.45 136.62 54666.75 88888.00 2015-06-24 00:04:10.625 175 12617.50 136.65 54666.72 88888.00 2015-06-24 00:04:10.750 175 12617.48 136.65 54666.72 88888.00 2015-06-24 00:04:10.875 175 12617.48 136.65 54666.68 88888.00 2015-06-24 00:04:11.000 175 12617.52 136.65 54666.65 88888.00 2015-06-24 00:04:11.125 175 12617.55 136.68 54666.65 88888.00 2015-06-24 00:04:11.250 175 12617.55 136.65 54666.62 88888.00 2015-06-24 00:04:11.375 175 12617.58 136.57 54666.60 88888.00 2015-06-24 00:04:11.500 175 12617.65 136.60 54666.55 88888.00 2015-06-24 00:04:11.625 175 12617.70 136.65 54666.60 88888.00 2015-06-24 00:04:11.750 175 12617.73 136.70 54666.62 88888.00 2015-06-24 00:04:11.875 175 12617.70 136.65 54666.55 88888.00 2015-06-24 00:04:12.000 175 12617.75 136.65 54666.50 88888.00 2015-06-24 00:04:12.125 175 12617.80 136.70 54666.53 88888.00 2015-06-24 00:04:12.250 175 12617.80 136.68 54666.50 88888.00 2015-06-24 00:04:12.375 175 12617.85 136.68 54666.47 88888.00 2015-06-24 00:04:12.500 175 12617.88 136.70 54666.47 88888.00 2015-06-24 00:04:12.625 175 12617.95 136.70 54666.45 88888.00 2015-06-24 00:04:12.750 175 12618.05 136.72 54666.45 88888.00 2015-06-24 00:04:12.875 175 12618.05 136.72 54666.45 88888.00 2015-06-24 00:04:13.000 175 12618.02 136.68 54666.43 88888.00 2015-06-24 00:04:13.125 175 12618.00 136.68 54666.40 88888.00 2015-06-24 00:04:13.250 175 12618.05 136.68 54666.40 88888.00 2015-06-24 00:04:13.375 175 12618.12 136.75 54666.40 88888.00 2015-06-24 00:04:13.500 175 12618.12 136.75 54666.40 88888.00 2015-06-24 00:04:13.625 175 12618.15 136.75 54666.38 88888.00 2015-06-24 00:04:13.750 175 12618.25 136.70 54666.35 88888.00 2015-06-24 00:04:13.875 175 12618.25 136.72 54666.32 88888.00 2015-06-24 00:04:14.000 175 12618.25 136.72 54666.28 88888.00 2015-06-24 00:04:14.125 175 12618.25 136.75 54666.30 88888.00 2015-06-24 00:04:14.250 175 12618.33 136.75 54666.30 88888.00 2015-06-24 00:04:14.375 175 12618.42 136.80 54666.30 88888.00 2015-06-24 00:04:14.500 175 12618.42 136.78 54666.25 88888.00 2015-06-24 00:04:14.625 175 12618.42 136.78 54666.22 88888.00 2015-06-24 00:04:14.750 175 12618.42 136.80 54666.20 88888.00 2015-06-24 00:04:14.875 175 12618.42 136.78 54666.18 88888.00 2015-06-24 00:04:15.000 175 12618.45 136.75 54666.15 88888.00 2015-06-24 00:04:15.125 175 12618.48 136.78 54666.18 88888.00 2015-06-24 00:04:15.250 175 12618.50 136.78 54666.15 88888.00 2015-06-24 00:04:15.375 175 12618.55 136.82 54666.15 88888.00 2015-06-24 00:04:15.500 175 12618.52 136.82 54666.15 88888.00 2015-06-24 00:04:15.625 175 12618.62 136.82 54666.15 88888.00 2015-06-24 00:04:15.750 175 12618.70 136.85 54666.12 88888.00 2015-06-24 00:04:15.875 175 12618.70 136.82 54666.10 88888.00 2015-06-24 00:04:16.000 175 12618.73 136.80 54666.05 88888.00 2015-06-24 00:04:16.125 175 12618.77 136.78 54666.03 88888.00 2015-06-24 00:04:16.250 175 12618.80 136.80 54666.03 88888.00 2015-06-24 00:04:16.375 175 12618.85 136.85 54666.03 88888.00 2015-06-24 00:04:16.500 175 12618.85 136.85 54666.03 88888.00 2015-06-24 00:04:16.625 175 12618.85 136.82 54665.97 88888.00 2015-06-24 00:04:16.750 175 12618.90 136.80 54665.97 88888.00 2015-06-24 00:04:16.875 175 12618.98 136.80 54665.97 88888.00 2015-06-24 00:04:17.000 175 12619.08 136.82 54665.97 88888.00 2015-06-24 00:04:17.125 175 12619.17 136.82 54665.95 88888.00 2015-06-24 00:04:17.250 175 12619.15 136.82 54665.95 88888.00 2015-06-24 00:04:17.375 175 12619.08 136.82 54665.95 88888.00 2015-06-24 00:04:17.500 175 12619.08 136.85 54665.95 88888.00 2015-06-24 00:04:17.625 175 12619.12 136.85 54665.93 88888.00 2015-06-24 00:04:17.750 175 12619.17 136.85 54665.88 88888.00 2015-06-24 00:04:17.875 175 12619.20 136.82 54665.85 88888.00 2015-06-24 00:04:18.000 175 12619.23 136.82 54665.85 88888.00 2015-06-24 00:04:18.125 175 12619.30 136.88 54665.85 88888.00 2015-06-24 00:04:18.250 175 12619.35 136.88 54665.82 88888.00 2015-06-24 00:04:18.375 175 12619.38 136.93 54665.82 88888.00 2015-06-24 00:04:18.500 175 12619.38 136.95 54665.80 88888.00 2015-06-24 00:04:18.625 175 12619.35 136.93 54665.80 88888.00 2015-06-24 00:04:18.750 175 12619.33 136.90 54665.78 88888.00 2015-06-24 00:04:18.875 175 12619.38 136.93 54665.78 88888.00 2015-06-24 00:04:19.000 175 12619.40 136.95 54665.75 88888.00 2015-06-24 00:04:19.125 175 12619.45 136.93 54665.72 88888.00 2015-06-24 00:04:19.250 175 12619.42 136.93 54665.72 88888.00 2015-06-24 00:04:19.375 175 12619.45 136.95 54665.72 88888.00 2015-06-24 00:04:19.500 175 12619.52 136.95 54665.72 88888.00 2015-06-24 00:04:19.625 175 12619.62 136.95 54665.72 88888.00 2015-06-24 00:04:19.750 175 12619.65 136.95 54665.72 88888.00 2015-06-24 00:04:19.875 175 12619.62 136.95 54665.70 88888.00 2015-06-24 00:04:20.000 175 12619.60 136.97 54665.68 88888.00 2015-06-24 00:04:20.125 175 12619.60 137.00 54665.68 88888.00 2015-06-24 00:04:20.250 175 12619.58 136.97 54665.68 88888.00 2015-06-24 00:04:20.375 175 12619.62 136.97 54665.70 88888.00 2015-06-24 00:04:20.500 175 12619.67 136.97 54665.65 88888.00 2015-06-24 00:04:20.625 175 12619.67 136.95 54665.60 88888.00 2015-06-24 00:04:20.750 175 12619.73 136.97 54665.60 88888.00 2015-06-24 00:04:20.875 175 12619.77 137.00 54665.60 88888.00 2015-06-24 00:04:21.000 175 12619.77 137.03 54665.60 88888.00 2015-06-24 00:04:21.125 175 12619.75 137.03 54665.60 88888.00 2015-06-24 00:04:21.250 175 12619.85 137.00 54665.57 88888.00 2015-06-24 00:04:21.375 175 12619.88 137.03 54665.55 88888.00 2015-06-24 00:04:21.500 175 12619.85 137.03 54665.55 88888.00 2015-06-24 00:04:21.625 175 12619.85 137.05 54665.53 88888.00 2015-06-24 00:04:21.750 175 12619.88 137.05 54665.53 88888.00 2015-06-24 00:04:21.875 175 12619.90 137.03 54665.53 88888.00 2015-06-24 00:04:22.000 175 12619.92 137.03 54665.50 88888.00 2015-06-24 00:04:22.125 175 12619.98 137.00 54665.50 88888.00 2015-06-24 00:04:22.250 175 12619.90 137.03 54665.50 88888.00 2015-06-24 00:04:22.375 175 12619.98 137.05 54665.50 88888.00 2015-06-24 00:04:22.500 175 12620.02 137.05 54665.47 88888.00 2015-06-24 00:04:22.625 175 12620.02 137.03 54665.45 88888.00 2015-06-24 00:04:22.750 175 12620.05 137.05 54665.45 88888.00 2015-06-24 00:04:22.875 175 12620.05 137.05 54665.45 88888.00 2015-06-24 00:04:23.000 175 12620.02 137.07 54665.43 88888.00 2015-06-24 00:04:23.125 175 12620.05 137.05 54665.43 88888.00 2015-06-24 00:04:23.250 175 12620.17 137.05 54665.40 88888.00 2015-06-24 00:04:23.375 175 12620.23 137.07 54665.38 88888.00 2015-06-24 00:04:23.500 175 12620.15 137.07 54665.38 88888.00 2015-06-24 00:04:23.625 175 12620.12 137.07 54665.38 88888.00 2015-06-24 00:04:23.750 175 12620.15 137.05 54665.38 88888.00 2015-06-24 00:04:23.875 175 12620.23 137.07 54665.38 88888.00 2015-06-24 00:04:24.000 175 12620.25 137.10 54665.38 88888.00 2015-06-24 00:04:24.125 175 12620.20 137.10 54665.35 88888.00 2015-06-24 00:04:24.250 175 12620.12 137.05 54665.35 88888.00 2015-06-24 00:04:24.375 175 12620.15 137.05 54665.32 88888.00 2015-06-24 00:04:24.500 175 12620.20 137.07 54665.30 88888.00 2015-06-24 00:04:24.625 175 12620.25 137.10 54665.35 88888.00 2015-06-24 00:04:24.750 175 12620.20 137.07 54665.53 88888.00 2015-06-24 00:04:24.875 175 12620.25 137.07 54665.45 88888.00 2015-06-24 00:04:25.000 175 12620.38 137.12 54665.28 88888.00 2015-06-24 00:04:25.125 175 12620.45 137.12 54665.18 88888.00 2015-06-24 00:04:25.250 175 12620.45 137.10 54665.22 88888.00 2015-06-24 00:04:25.375 175 12620.48 137.10 54665.20 88888.00 2015-06-24 00:04:25.500 175 12620.42 137.07 54665.20 88888.00 2015-06-24 00:04:25.625 175 12620.40 137.12 54665.18 88888.00 2015-06-24 00:04:25.750 175 12620.42 137.12 54665.20 88888.00 2015-06-24 00:04:25.875 175 12620.50 137.12 54665.20 88888.00 2015-06-24 00:04:26.000 175 12620.55 137.07 54665.15 88888.00 2015-06-24 00:04:26.125 175 12620.62 137.15 54665.18 88888.00 2015-06-24 00:04:26.250 175 12620.60 137.18 54665.20 88888.00 2015-06-24 00:04:26.375 175 12620.58 137.12 54665.15 88888.00 2015-06-24 00:04:26.500 175 12620.48 137.10 54665.12 88888.00 2015-06-24 00:04:26.625 175 12620.55 137.15 54665.15 88888.00 2015-06-24 00:04:26.750 175 12620.70 137.18 54665.18 88888.00 2015-06-24 00:04:26.875 175 12620.67 137.20 54665.12 88888.00 2015-06-24 00:04:27.000 175 12620.58 137.07 54665.05 88888.00 2015-06-24 00:04:27.125 175 12620.60 137.07 54665.03 88888.00 2015-06-24 00:04:27.250 175 12620.58 137.10 54665.07 88888.00 2015-06-24 00:04:27.375 175 12620.67 137.10 54665.07 88888.00 2015-06-24 00:04:27.500 175 12620.73 137.10 54665.07 88888.00 2015-06-24 00:04:27.625 175 12620.73 137.15 54665.03 88888.00 2015-06-24 00:04:27.750 175 12620.73 137.15 54665.00 88888.00 2015-06-24 00:04:27.875 175 12620.70 137.12 54665.03 88888.00 2015-06-24 00:04:28.000 175 12620.77 137.12 54665.03 88888.00 2015-06-24 00:04:28.125 175 12620.83 137.12 54665.03 88888.00 2015-06-24 00:04:28.250 175 12620.80 137.07 54665.03 88888.00 2015-06-24 00:04:28.375 175 12620.80 137.07 54664.97 88888.00 2015-06-24 00:04:28.500 175 12620.83 137.07 54664.97 88888.00 2015-06-24 00:04:28.625 175 12620.85 137.18 54665.00 88888.00 2015-06-24 00:04:28.750 175 12620.85 137.20 54664.97 88888.00 2015-06-24 00:04:28.875 175 12620.80 137.12 54664.95 88888.00 2015-06-24 00:04:29.000 175 12620.80 137.10 54664.95 88888.00 2015-06-24 00:04:29.125 175 12620.83 137.10 54664.95 88888.00 2015-06-24 00:04:29.250 175 12620.85 137.12 54664.97 88888.00 2015-06-24 00:04:29.375 175 12620.88 137.15 54664.95 88888.00 2015-06-24 00:04:29.500 175 12620.90 137.15 54664.95 88888.00 2015-06-24 00:04:29.625 175 12620.95 137.15 54664.93 88888.00 2015-06-24 00:04:29.750 175 12620.98 137.12 54664.93 88888.00 2015-06-24 00:04:29.875 175 12621.00 137.15 54664.93 88888.00 2015-06-24 00:04:30.000 175 12621.02 137.12 54664.90 88888.00 2015-06-24 00:04:30.125 175 12621.05 137.12 54664.90 88888.00 2015-06-24 00:04:30.250 175 12621.02 137.12 54664.88 88888.00 2015-06-24 00:04:30.375 175 12621.08 137.12 54664.88 88888.00 2015-06-24 00:04:30.500 175 12621.05 137.10 54664.88 88888.00 2015-06-24 00:04:30.625 175 12621.05 137.15 54664.90 88888.00 2015-06-24 00:04:30.750 175 12621.10 137.18 54664.88 88888.00 2015-06-24 00:04:30.875 175 12621.12 137.22 54664.85 88888.00 2015-06-24 00:04:31.000 175 12621.10 137.20 54664.82 88888.00 2015-06-24 00:04:31.125 175 12621.12 137.18 54664.85 88888.00 2015-06-24 00:04:31.250 175 12621.08 137.12 54664.80 88888.00 2015-06-24 00:04:31.375 175 12621.05 137.15 54664.82 88888.00 2015-06-24 00:04:31.500 175 12621.08 137.15 54664.82 88888.00 2015-06-24 00:04:31.625 175 12621.15 137.15 54664.82 88888.00 2015-06-24 00:04:31.750 175 12621.20 137.12 54664.82 88888.00 2015-06-24 00:04:31.875 175 12621.15 137.12 54664.82 88888.00 2015-06-24 00:04:32.000 175 12621.15 137.15 54664.80 88888.00 2015-06-24 00:04:32.125 175 12621.17 137.15 54664.80 88888.00 2015-06-24 00:04:32.250 175 12621.15 137.12 54664.78 88888.00 2015-06-24 00:04:32.375 175 12621.15 137.12 54664.75 88888.00 2015-06-24 00:04:32.500 175 12621.12 137.10 54664.78 88888.00 2015-06-24 00:04:32.625 175 12621.15 137.12 54664.75 88888.00 2015-06-24 00:04:32.750 175 12621.20 137.15 54664.75 88888.00 2015-06-24 00:04:32.875 175 12621.23 137.18 54664.78 88888.00 2015-06-24 00:04:33.000 175 12621.25 137.15 54664.78 88888.00 2015-06-24 00:04:33.125 175 12621.17 137.15 54664.75 88888.00 2015-06-24 00:04:33.250 175 12621.17 137.15 54664.75 88888.00 2015-06-24 00:04:33.375 175 12621.23 137.12 54664.72 88888.00 2015-06-24 00:04:33.500 175 12621.27 137.10 54664.72 88888.00 2015-06-24 00:04:33.625 175 12621.30 137.12 54664.72 88888.00 2015-06-24 00:04:33.750 175 12621.25 137.10 54664.72 88888.00 2015-06-24 00:04:33.875 175 12621.27 137.10 54664.70 88888.00 2015-06-24 00:04:34.000 175 12621.27 137.07 54664.70 88888.00 2015-06-24 00:04:34.125 175 12621.30 137.05 54664.72 88888.00 2015-06-24 00:04:34.250 175 12621.38 137.07 54664.72 88888.00 2015-06-24 00:04:34.375 175 12621.48 137.05 54664.70 88888.00 2015-06-24 00:04:34.500 175 12621.45 137.05 54664.72 88888.00 2015-06-24 00:04:34.625 175 12621.45 137.03 54664.72 88888.00 2015-06-24 00:04:34.750 175 12621.38 137.00 54664.70 88888.00 2015-06-24 00:04:34.875 175 12621.33 137.00 54664.70 88888.00 2015-06-24 00:04:35.000 175 12621.35 137.03 54664.70 88888.00 2015-06-24 00:04:35.125 175 12621.35 137.03 54664.70 88888.00 2015-06-24 00:04:35.250 175 12621.38 136.97 54664.70 88888.00 2015-06-24 00:04:35.375 175 12621.45 137.00 54664.70 88888.00 2015-06-24 00:04:35.500 175 12621.42 137.00 54664.70 88888.00 2015-06-24 00:04:35.625 175 12621.35 137.00 54664.70 88888.00 2015-06-24 00:04:35.750 175 12621.40 137.03 54664.72 88888.00 2015-06-24 00:04:35.875 175 12621.45 137.00 54664.68 88888.00 2015-06-24 00:04:36.000 175 12621.45 136.95 54664.65 88888.00 2015-06-24 00:04:36.125 175 12621.42 136.93 54664.65 88888.00 2015-06-24 00:04:36.250 175 12621.42 136.90 54664.65 88888.00 2015-06-24 00:04:36.375 175 12621.45 136.93 54664.65 88888.00 2015-06-24 00:04:36.500 175 12621.48 136.93 54664.68 88888.00 2015-06-24 00:04:36.625 175 12621.48 136.93 54664.65 88888.00 2015-06-24 00:04:36.750 175 12621.42 136.93 54664.65 88888.00 2015-06-24 00:04:36.875 175 12621.45 136.93 54664.68 88888.00 2015-06-24 00:04:37.000 175 12621.50 136.90 54664.68 88888.00 2015-06-24 00:04:37.125 175 12621.50 136.85 54664.70 88888.00 2015-06-24 00:04:37.250 175 12621.48 136.85 54664.68 88888.00 2015-06-24 00:04:37.375 175 12621.48 136.85 54664.65 88888.00 2015-06-24 00:04:37.500 175 12621.45 136.82 54664.62 88888.00 2015-06-24 00:04:37.625 175 12621.45 136.82 54664.62 88888.00 2015-06-24 00:04:37.750 175 12621.45 136.82 54664.62 88888.00 2015-06-24 00:04:37.875 175 12621.48 136.78 54664.62 88888.00 2015-06-24 00:04:38.000 175 12621.52 136.80 54664.62 88888.00 2015-06-24 00:04:38.125 175 12621.52 136.82 54664.65 88888.00 2015-06-24 00:04:38.250 175 12621.48 136.78 54664.62 88888.00 2015-06-24 00:04:38.375 175 12621.48 136.78 54664.60 88888.00 2015-06-24 00:04:38.500 175 12621.48 136.78 54664.62 88888.00 2015-06-24 00:04:38.625 175 12621.50 136.75 54664.60 88888.00 2015-06-24 00:04:38.750 175 12621.52 136.75 54664.60 88888.00 2015-06-24 00:04:38.875 175 12621.50 136.72 54664.60 88888.00 2015-06-24 00:04:39.000 175 12621.52 136.72 54664.60 88888.00 2015-06-24 00:04:39.125 175 12621.50 136.72 54664.62 88888.00 2015-06-24 00:04:39.250 175 12621.50 136.70 54664.68 88888.00 2015-06-24 00:04:39.375 175 12621.52 136.70 54664.65 88888.00 2015-06-24 00:04:39.500 175 12621.50 136.68 54664.60 88888.00 2015-06-24 00:04:39.625 175 12621.48 136.65 54664.62 88888.00 2015-06-24 00:04:39.750 175 12621.42 136.62 54664.62 88888.00 2015-06-24 00:04:39.875 175 12621.42 136.62 54664.62 88888.00 2015-06-24 00:04:40.000 175 12621.50 136.62 54664.65 88888.00 2015-06-24 00:04:40.125 175 12621.58 136.60 54664.62 88888.00 2015-06-24 00:04:40.250 175 12621.50 136.53 54664.62 88888.00 2015-06-24 00:04:40.375 175 12621.48 136.53 54664.65 88888.00 2015-06-24 00:04:40.500 175 12621.42 136.53 54664.68 88888.00 2015-06-24 00:04:40.625 175 12621.45 136.50 54664.68 88888.00 2015-06-24 00:04:40.750 175 12621.42 136.47 54664.65 88888.00 2015-06-24 00:04:40.875 175 12621.42 136.45 54664.62 88888.00 2015-06-24 00:04:41.000 175 12621.45 136.45 54664.62 88888.00 2015-06-24 00:04:41.125 175 12621.48 136.47 54664.65 88888.00 2015-06-24 00:04:41.250 175 12621.48 136.43 54664.65 88888.00 2015-06-24 00:04:41.375 175 12621.50 136.40 54664.65 88888.00 2015-06-24 00:04:41.500 175 12621.42 136.38 54664.65 88888.00 2015-06-24 00:04:41.625 175 12621.45 136.38 54664.65 88888.00 2015-06-24 00:04:41.750 175 12621.50 136.38 54664.62 88888.00 2015-06-24 00:04:41.875 175 12621.48 136.38 54664.62 88888.00 2015-06-24 00:04:42.000 175 12621.45 136.32 54664.62 88888.00 2015-06-24 00:04:42.125 175 12621.42 136.28 54664.65 88888.00 2015-06-24 00:04:42.250 175 12621.42 136.25 54664.65 88888.00 2015-06-24 00:04:42.375 175 12621.40 136.25 54664.65 88888.00 2015-06-24 00:04:42.500 175 12621.30 136.22 54664.65 88888.00 2015-06-24 00:04:42.625 175 12621.35 136.20 54664.65 88888.00 2015-06-24 00:04:42.750 175 12621.40 136.18 54664.62 88888.00 2015-06-24 00:04:42.875 175 12621.42 136.20 54664.65 88888.00 2015-06-24 00:04:43.000 175 12621.42 136.18 54664.68 88888.00 2015-06-24 00:04:43.125 175 12621.40 136.20 54664.70 88888.00 2015-06-24 00:04:43.250 175 12621.33 136.15 54664.68 88888.00 2015-06-24 00:04:43.375 175 12621.35 136.15 54664.68 88888.00 2015-06-24 00:04:43.500 175 12621.38 136.15 54664.70 88888.00 2015-06-24 00:04:43.625 175 12621.38 136.12 54664.70 88888.00 2015-06-24 00:04:43.750 175 12621.45 136.10 54664.70 88888.00 2015-06-24 00:04:43.875 175 12621.52 136.07 54664.68 88888.00 2015-06-24 00:04:44.000 175 12621.45 136.05 54664.70 88888.00 2015-06-24 00:04:44.125 175 12621.38 136.05 54664.72 88888.00 2015-06-24 00:04:44.250 175 12621.33 136.00 54664.72 88888.00 2015-06-24 00:04:44.375 175 12621.42 136.03 54664.72 88888.00 2015-06-24 00:04:44.500 175 12621.45 135.97 54664.72 88888.00 2015-06-24 00:04:44.625 175 12621.33 135.93 54664.72 88888.00 2015-06-24 00:04:44.750 175 12621.30 135.90 54664.72 88888.00 2015-06-24 00:04:44.875 175 12621.33 135.90 54664.72 88888.00 2015-06-24 00:04:45.000 175 12621.33 135.88 54664.70 88888.00 2015-06-24 00:04:45.125 175 12621.35 135.90 54664.72 88888.00 2015-06-24 00:04:45.250 175 12621.33 135.90 54664.75 88888.00 2015-06-24 00:04:45.375 175 12621.33 135.85 54664.72 88888.00 2015-06-24 00:04:45.500 175 12621.33 135.85 54664.75 88888.00 2015-06-24 00:04:45.625 175 12621.30 135.80 54664.75 88888.00 2015-06-24 00:04:45.750 175 12621.27 135.80 54664.75 88888.00 2015-06-24 00:04:45.875 175 12621.27 135.78 54664.75 88888.00 2015-06-24 00:04:46.000 175 12621.33 135.75 54664.78 88888.00 2015-06-24 00:04:46.125 175 12621.30 135.78 54664.78 88888.00 2015-06-24 00:04:46.250 175 12621.17 135.72 54664.78 88888.00 2015-06-24 00:04:46.375 175 12621.17 135.75 54664.78 88888.00 2015-06-24 00:04:46.500 175 12621.25 135.75 54664.78 88888.00 2015-06-24 00:04:46.625 175 12621.35 135.75 54664.75 88888.00 2015-06-24 00:04:46.750 175 12621.35 135.70 54664.78 88888.00 2015-06-24 00:04:46.875 175 12621.27 135.72 54664.75 88888.00 2015-06-24 00:04:47.000 175 12621.25 135.70 54664.75 88888.00 2015-06-24 00:04:47.125 175 12621.23 135.68 54664.75 88888.00 2015-06-24 00:04:47.250 175 12621.17 135.62 54664.78 88888.00 2015-06-24 00:04:47.375 175 12621.17 135.62 54664.78 88888.00 2015-06-24 00:04:47.500 175 12621.17 135.65 54664.75 88888.00 2015-06-24 00:04:47.625 175 12621.17 135.62 54664.72 88888.00 2015-06-24 00:04:47.750 175 12621.20 135.60 54664.72 88888.00 2015-06-24 00:04:47.875 175 12621.20 135.60 54664.72 88888.00 2015-06-24 00:04:48.000 175 12621.15 135.57 54664.75 88888.00 2015-06-24 00:04:48.125 175 12621.17 135.57 54664.75 88888.00 2015-06-24 00:04:48.250 175 12621.20 135.53 54664.78 88888.00 2015-06-24 00:04:48.375 175 12621.23 135.53 54664.75 88888.00 2015-06-24 00:04:48.500 175 12621.20 135.50 54664.75 88888.00 2015-06-24 00:04:48.625 175 12621.20 135.50 54664.78 88888.00 2015-06-24 00:04:48.750 175 12621.20 135.47 54664.80 88888.00 2015-06-24 00:04:48.875 175 12621.20 135.50 54664.80 88888.00 2015-06-24 00:04:49.000 175 12621.25 135.47 54664.78 88888.00 2015-06-24 00:04:49.125 175 12621.30 135.45 54664.80 88888.00 2015-06-24 00:04:49.250 175 12621.27 135.50 54664.80 88888.00 2015-06-24 00:04:49.375 175 12621.23 135.50 54664.78 88888.00 2015-06-24 00:04:49.500 175 12621.23 135.50 54664.78 88888.00 2015-06-24 00:04:49.625 175 12621.25 135.47 54664.78 88888.00 2015-06-24 00:04:49.750 175 12621.25 135.43 54664.80 88888.00 2015-06-24 00:04:49.875 175 12621.27 135.45 54664.78 88888.00 2015-06-24 00:04:50.000 175 12621.25 135.45 54664.78 88888.00 2015-06-24 00:04:50.125 175 12621.25 135.45 54664.80 88888.00 2015-06-24 00:04:50.250 175 12621.23 135.43 54664.78 88888.00 2015-06-24 00:04:50.375 175 12621.30 135.43 54664.80 88888.00 2015-06-24 00:04:50.500 175 12621.25 135.40 54664.80 88888.00 2015-06-24 00:04:50.625 175 12621.27 135.40 54664.78 88888.00 2015-06-24 00:04:50.750 175 12621.25 135.35 54664.80 88888.00 2015-06-24 00:04:50.875 175 12621.17 135.32 54664.78 88888.00 2015-06-24 00:04:51.000 175 12621.17 135.38 54664.78 88888.00 2015-06-24 00:04:51.125 175 12621.25 135.40 54664.78 88888.00 2015-06-24 00:04:51.250 175 12621.20 135.35 54664.78 88888.00 2015-06-24 00:04:51.375 175 12621.23 135.40 54664.80 88888.00 2015-06-24 00:04:51.500 175 12621.23 135.43 54664.80 88888.00 2015-06-24 00:04:51.625 175 12621.17 135.43 54664.80 88888.00 2015-06-24 00:04:51.750 175 12621.20 135.40 54664.82 88888.00 2015-06-24 00:04:51.875 175 12621.20 135.38 54664.80 88888.00 2015-06-24 00:04:52.000 175 12621.20 135.32 54664.80 88888.00 2015-06-24 00:04:52.125 175 12621.25 135.38 54664.80 88888.00 2015-06-24 00:04:52.250 175 12621.27 135.35 54664.82 88888.00 2015-06-24 00:04:52.375 175 12621.33 135.38 54664.82 88888.00 2015-06-24 00:04:52.500 175 12621.33 135.35 54664.82 88888.00 2015-06-24 00:04:52.625 175 12621.23 135.35 54664.82 88888.00 2015-06-24 00:04:52.750 175 12621.17 135.35 54664.80 88888.00 2015-06-24 00:04:52.875 175 12621.17 135.32 54664.80 88888.00 2015-06-24 00:04:53.000 175 12621.27 135.35 54664.80 88888.00 2015-06-24 00:04:53.125 175 12621.30 135.35 54664.80 88888.00 2015-06-24 00:04:53.250 175 12621.20 135.35 54664.80 88888.00 2015-06-24 00:04:53.375 175 12621.25 135.35 54664.80 88888.00 2015-06-24 00:04:53.500 175 12621.33 135.35 54664.82 88888.00 2015-06-24 00:04:53.625 175 12621.30 135.35 54664.82 88888.00 2015-06-24 00:04:53.750 175 12621.27 135.38 54664.80 88888.00 2015-06-24 00:04:53.875 175 12621.30 135.38 54664.80 88888.00 2015-06-24 00:04:54.000 175 12621.38 135.38 54664.80 88888.00 2015-06-24 00:04:54.125 175 12621.40 135.38 54664.80 88888.00 2015-06-24 00:04:54.250 175 12621.40 135.35 54664.80 88888.00 2015-06-24 00:04:54.375 175 12621.45 135.35 54664.78 88888.00 2015-06-24 00:04:54.500 175 12621.42 135.30 54664.78 88888.00 2015-06-24 00:04:54.625 175 12621.48 135.35 54664.78 88888.00 2015-06-24 00:04:54.750 175 12621.45 135.35 54664.80 88888.00 2015-06-24 00:04:54.875 175 12621.45 135.35 54664.80 88888.00 2015-06-24 00:04:55.000 175 12621.48 135.35 54664.78 88888.00 2015-06-24 00:04:55.125 175 12621.48 135.38 54664.80 88888.00 2015-06-24 00:04:55.250 175 12621.48 135.38 54664.80 88888.00 2015-06-24 00:04:55.375 175 12621.55 135.40 54664.82 88888.00 2015-06-24 00:04:55.500 175 12621.62 135.40 54664.80 88888.00 2015-06-24 00:04:55.625 175 12621.62 135.40 54664.82 88888.00 2015-06-24 00:04:55.750 175 12621.55 135.40 54664.80 88888.00 2015-06-24 00:04:55.875 175 12621.50 135.40 54664.80 88888.00 2015-06-24 00:04:56.000 175 12621.48 135.40 54664.80 88888.00 2015-06-24 00:04:56.125 175 12621.52 135.43 54664.82 88888.00 2015-06-24 00:04:56.250 175 12621.55 135.40 54664.80 88888.00 2015-06-24 00:04:56.375 175 12621.55 135.40 54664.80 88888.00 2015-06-24 00:04:56.500 175 12621.58 135.47 54664.80 88888.00 2015-06-24 00:04:56.625 175 12621.60 135.50 54664.82 88888.00 2015-06-24 00:04:56.750 175 12621.55 135.47 54664.82 88888.00 2015-06-24 00:04:56.875 175 12621.55 135.47 54664.85 88888.00 2015-06-24 00:04:57.000 175 12621.55 135.45 54664.82 88888.00 2015-06-24 00:04:57.125 175 12621.52 135.43 54664.80 88888.00 2015-06-24 00:04:57.250 175 12621.55 135.50 54664.82 88888.00 2015-06-24 00:04:57.375 175 12621.65 135.55 54664.82 88888.00 2015-06-24 00:04:57.500 175 12621.62 135.53 54664.85 88888.00 2015-06-24 00:04:57.625 175 12621.65 135.50 54664.82 88888.00 2015-06-24 00:04:57.750 175 12621.67 135.55 54664.82 88888.00 2015-06-24 00:04:57.875 175 12621.65 135.50 54664.82 88888.00 2015-06-24 00:04:58.000 175 12621.62 135.50 54664.80 88888.00 2015-06-24 00:04:58.125 175 12621.67 135.55 54664.80 88888.00 2015-06-24 00:04:58.250 175 12621.73 135.55 54664.80 88888.00 2015-06-24 00:04:58.375 175 12621.77 135.53 54664.80 88888.00 2015-06-24 00:04:58.500 175 12621.75 135.55 54664.80 88888.00 2015-06-24 00:04:58.625 175 12621.75 135.57 54664.80 88888.00 2015-06-24 00:04:58.750 175 12621.80 135.57 54664.80 88888.00 2015-06-24 00:04:58.875 175 12621.75 135.60 54664.80 88888.00 2015-06-24 00:04:59.000 175 12621.75 135.62 54664.80 88888.00 2015-06-24 00:04:59.125 175 12621.77 135.65 54664.80 88888.00 2015-06-24 00:04:59.250 175 12621.77 135.62 54664.78 88888.00 2015-06-24 00:04:59.375 175 12621.83 135.62 54664.75 88888.00 2015-06-24 00:04:59.500 175 12621.83 135.62 54664.78 88888.00 2015-06-24 00:04:59.625 175 12621.90 135.65 54664.78 88888.00 2015-06-24 00:04:59.750 175 12621.90 135.68 54664.80 88888.00 2015-06-24 00:04:59.875 175 12621.88 135.65 54664.78 88888.00 2015-06-24 00:05:00.000 175 12621.85 135.62 54664.78 88888.00 2015-06-24 00:05:00.125 175 12621.95 135.62 54664.75 88888.00 2015-06-24 00:05:00.250 175 12621.92 135.65 54664.80 88888.00 2015-06-24 00:05:00.375 175 12621.95 135.65 54664.78 88888.00 2015-06-24 00:05:00.500 175 12621.92 135.60 54664.80 88888.00 2015-06-24 00:05:00.625 175 12621.98 135.62 54664.78 88888.00 2015-06-24 00:05:00.750 175 12622.02 135.62 54664.80 88888.00 2015-06-24 00:05:00.875 175 12621.98 135.62 54664.80 88888.00 2015-06-24 00:05:01.000 175 12621.92 135.62 54664.78 88888.00 2015-06-24 00:05:01.125 175 12621.92 135.65 54664.80 88888.00 2015-06-24 00:05:01.250 175 12621.95 135.65 54664.82 88888.00 2015-06-24 00:05:01.375 175 12622.05 135.65 54664.82 88888.00 2015-06-24 00:05:01.500 175 12622.05 135.62 54664.80 88888.00 2015-06-24 00:05:01.625 175 12622.05 135.65 54664.82 88888.00 2015-06-24 00:05:01.750 175 12622.10 135.70 54664.80 88888.00 2015-06-24 00:05:01.875 175 12622.10 135.65 54664.82 88888.00 2015-06-24 00:05:02.000 175 12622.08 135.65 54664.82 88888.00 2015-06-24 00:05:02.125 175 12622.08 135.70 54664.82 88888.00 2015-06-24 00:05:02.250 175 12622.12 135.70 54664.85 88888.00 2015-06-24 00:05:02.375 175 12622.12 135.68 54664.80 88888.00 2015-06-24 00:05:02.500 175 12622.10 135.70 54664.82 88888.00 2015-06-24 00:05:02.625 175 12622.10 135.70 54664.80 88888.00 2015-06-24 00:05:02.750 175 12622.15 135.72 54664.82 88888.00 2015-06-24 00:05:02.875 175 12622.17 135.72 54664.82 88888.00 2015-06-24 00:05:03.000 175 12622.15 135.72 54664.85 88888.00 2015-06-24 00:05:03.125 175 12622.12 135.75 54664.85 88888.00 2015-06-24 00:05:03.250 175 12622.10 135.72 54664.85 88888.00 2015-06-24 00:05:03.375 175 12622.15 135.75 54664.85 88888.00 2015-06-24 00:05:03.500 175 12622.15 135.72 54664.82 88888.00 2015-06-24 00:05:03.625 175 12622.10 135.72 54664.85 88888.00 2015-06-24 00:05:03.750 175 12622.10 135.70 54664.85 88888.00 2015-06-24 00:05:03.875 175 12622.10 135.70 54664.85 88888.00 2015-06-24 00:05:04.000 175 12622.17 135.65 54664.85 88888.00 2015-06-24 00:05:04.125 175 12622.15 135.68 54664.85 88888.00 2015-06-24 00:05:04.250 175 12622.15 135.70 54664.85 88888.00 2015-06-24 00:05:04.375 175 12622.20 135.75 54664.88 88888.00 2015-06-24 00:05:04.500 175 12622.25 135.85 54664.90 88888.00 2015-06-24 00:05:04.625 175 12622.23 135.80 54664.90 88888.00 2015-06-24 00:05:04.750 175 12622.15 135.75 54664.88 88888.00 2015-06-24 00:05:04.875 175 12622.17 135.72 54664.90 88888.00 2015-06-24 00:05:05.000 175 12622.27 135.75 54664.90 88888.00 2015-06-24 00:05:05.125 175 12622.27 135.70 54664.93 88888.00 2015-06-24 00:05:05.250 175 12622.25 135.70 54664.90 88888.00 2015-06-24 00:05:05.375 175 12622.20 135.70 54664.88 88888.00 2015-06-24 00:05:05.500 175 12622.15 135.65 54664.90 88888.00 2015-06-24 00:05:05.625 175 12622.20 135.68 54664.93 88888.00 2015-06-24 00:05:05.750 175 12622.27 135.72 54664.93 88888.00 2015-06-24 00:05:05.875 175 12622.27 135.68 54664.90 88888.00 2015-06-24 00:05:06.000 175 12622.27 135.68 54664.90 88888.00 2015-06-24 00:05:06.125 175 12622.33 135.70 54664.93 88888.00 2015-06-24 00:05:06.250 175 12622.27 135.65 54664.95 88888.00 2015-06-24 00:05:06.375 175 12622.25 135.68 54664.97 88888.00 2015-06-24 00:05:06.500 175 12622.23 135.65 54664.97 88888.00 2015-06-24 00:05:06.625 175 12622.15 135.65 54664.93 88888.00 2015-06-24 00:05:06.750 175 12622.20 135.68 54664.95 88888.00 2015-06-24 00:05:06.875 175 12622.17 135.65 54664.95 88888.00 2015-06-24 00:05:07.000 175 12622.10 135.65 54664.95 88888.00 2015-06-24 00:05:07.125 175 12622.12 135.62 54664.95 88888.00 2015-06-24 00:05:07.250 175 12622.15 135.65 54664.97 88888.00 2015-06-24 00:05:07.375 175 12622.17 135.68 54665.00 88888.00 2015-06-24 00:05:07.500 175 12622.12 135.68 54665.00 88888.00 2015-06-24 00:05:07.625 175 12622.10 135.68 54664.97 88888.00 2015-06-24 00:05:07.750 175 12622.08 135.65 54665.03 88888.00 2015-06-24 00:05:07.875 175 12622.05 135.65 54665.05 88888.00 2015-06-24 00:05:08.000 175 12622.00 135.65 54665.03 88888.00 2015-06-24 00:05:08.125 175 12622.00 135.65 54665.05 88888.00 2015-06-24 00:05:08.250 175 12622.02 135.62 54665.07 88888.00 2015-06-24 00:05:08.375 175 12622.10 135.65 54665.10 88888.00 2015-06-24 00:05:08.500 175 12622.08 135.62 54665.07 88888.00 2015-06-24 00:05:08.625 175 12622.02 135.60 54665.07 88888.00 2015-06-24 00:05:08.750 175 12622.05 135.60 54665.07 88888.00 2015-06-24 00:05:08.875 175 12622.08 135.60 54665.10 88888.00 2015-06-24 00:05:09.000 175 12622.05 135.57 54665.07 88888.00 2015-06-24 00:05:09.125 175 12622.02 135.57 54665.07 88888.00 2015-06-24 00:05:09.250 175 12622.02 135.55 54665.12 88888.00 2015-06-24 00:05:09.375 175 12622.02 135.53 54665.10 88888.00 2015-06-24 00:05:09.500 175 12622.00 135.53 54665.10 88888.00 2015-06-24 00:05:09.625 175 12622.00 135.53 54665.07 88888.00 2015-06-24 00:05:09.750 175 12622.02 135.53 54665.12 88888.00 2015-06-24 00:05:09.875 175 12622.00 135.53 54665.15 88888.00 2015-06-24 00:05:10.000 175 12621.95 135.53 54665.18 88888.00 2015-06-24 00:05:10.125 175 12621.95 135.53 54665.18 88888.00 2015-06-24 00:05:10.250 175 12621.90 135.53 54665.20 88888.00 2015-06-24 00:05:10.375 175 12621.92 135.55 54665.20 88888.00 2015-06-24 00:05:10.500 175 12621.90 135.53 54665.20 88888.00 2015-06-24 00:05:10.625 175 12621.90 135.50 54665.22 88888.00 2015-06-24 00:05:10.750 175 12621.88 135.50 54665.22 88888.00 2015-06-24 00:05:10.875 175 12621.92 135.47 54665.20 88888.00 2015-06-24 00:05:11.000 175 12621.90 135.45 54665.20 88888.00 2015-06-24 00:05:11.125 175 12621.88 135.43 54665.22 88888.00 2015-06-24 00:05:11.250 175 12621.83 135.45 54665.25 88888.00 2015-06-24 00:05:11.375 175 12621.83 135.47 54665.25 88888.00 2015-06-24 00:05:11.500 175 12621.85 135.47 54665.25 88888.00 2015-06-24 00:05:11.625 175 12621.88 135.45 54665.25 88888.00 2015-06-24 00:05:11.750 175 12621.92 135.43 54665.30 88888.00 2015-06-24 00:05:11.875 175 12621.85 135.45 54665.28 88888.00 2015-06-24 00:05:12.000 175 12621.73 135.40 54665.28 88888.00 2015-06-24 00:05:12.125 175 12621.62 135.40 54665.28 88888.00 2015-06-24 00:05:12.250 175 12621.62 135.35 54665.28 88888.00 2015-06-24 00:05:12.375 175 12621.67 135.38 54665.30 88888.00 2015-06-24 00:05:12.500 175 12621.62 135.35 54665.30 88888.00 2015-06-24 00:05:12.625 175 12621.62 135.35 54665.30 88888.00 2015-06-24 00:05:12.750 175 12621.67 135.35 54665.30 88888.00 2015-06-24 00:05:12.875 175 12621.67 135.38 54665.30 88888.00 2015-06-24 00:05:13.000 175 12621.62 135.32 54665.30 88888.00 2015-06-24 00:05:13.125 175 12621.60 135.35 54665.30 88888.00 2015-06-24 00:05:13.250 175 12621.62 135.35 54665.32 88888.00 2015-06-24 00:05:13.375 175 12621.58 135.38 54665.35 88888.00 2015-06-24 00:05:13.500 175 12621.58 135.35 54665.35 88888.00 2015-06-24 00:05:13.625 175 12621.58 135.32 54665.35 88888.00 2015-06-24 00:05:13.750 175 12621.55 135.28 54665.35 88888.00 2015-06-24 00:05:13.875 175 12621.55 135.28 54665.35 88888.00 2015-06-24 00:05:14.000 175 12621.52 135.28 54665.38 88888.00 2015-06-24 00:05:14.125 175 12621.50 135.28 54665.35 88888.00 2015-06-24 00:05:14.250 175 12621.50 135.25 54665.38 88888.00 2015-06-24 00:05:14.375 175 12621.55 135.28 54665.40 88888.00 2015-06-24 00:05:14.500 175 12621.55 135.28 54665.38 88888.00 2015-06-24 00:05:14.625 175 12621.50 135.28 54665.38 88888.00 2015-06-24 00:05:14.750 175 12621.45 135.28 54665.40 88888.00 2015-06-24 00:05:14.875 175 12621.42 135.28 54665.43 88888.00 2015-06-24 00:05:15.000 175 12621.42 135.22 54665.43 88888.00 2015-06-24 00:05:15.125 175 12621.35 135.25 54665.43 88888.00 2015-06-24 00:05:15.250 175 12621.35 135.28 54665.43 88888.00 2015-06-24 00:05:15.375 175 12621.35 135.25 54665.40 88888.00 2015-06-24 00:05:15.500 175 12621.40 135.25 54665.43 88888.00 2015-06-24 00:05:15.625 175 12621.33 135.22 54665.40 88888.00 2015-06-24 00:05:15.750 175 12621.33 135.25 54665.43 88888.00 2015-06-24 00:05:15.875 175 12621.33 135.25 54665.45 88888.00 2015-06-24 00:05:16.000 175 12621.35 135.25 54665.47 88888.00 2015-06-24 00:05:16.125 175 12621.33 135.22 54665.45 88888.00 2015-06-24 00:05:16.250 175 12621.33 135.22 54665.45 88888.00 2015-06-24 00:05:16.375 175 12621.35 135.25 54665.47 88888.00 2015-06-24 00:05:16.500 175 12621.33 135.25 54665.47 88888.00 2015-06-24 00:05:16.625 175 12621.30 135.18 54665.47 88888.00 2015-06-24 00:05:16.750 175 12621.27 135.20 54665.47 88888.00 2015-06-24 00:05:16.875 175 12621.25 135.20 54665.53 88888.00 2015-06-24 00:05:17.000 175 12621.25 135.20 54665.50 88888.00 2015-06-24 00:05:17.125 175 12621.25 135.18 54665.50 88888.00 2015-06-24 00:05:17.250 175 12621.23 135.18 54665.53 88888.00 2015-06-24 00:05:17.375 175 12621.27 135.20 54665.55 88888.00 2015-06-24 00:05:17.500 175 12621.30 135.18 54665.55 88888.00 2015-06-24 00:05:17.625 175 12621.30 135.18 54665.53 88888.00 2015-06-24 00:05:17.750 175 12621.23 135.20 54665.53 88888.00 2015-06-24 00:05:17.875 175 12621.23 135.18 54665.55 88888.00 2015-06-24 00:05:18.000 175 12621.23 135.18 54665.53 88888.00 2015-06-24 00:05:18.125 175 12621.20 135.12 54665.50 88888.00 2015-06-24 00:05:18.250 175 12621.10 135.12 54665.53 88888.00 2015-06-24 00:05:18.375 175 12621.12 135.15 54665.55 88888.00 2015-06-24 00:05:18.500 175 12621.17 135.18 54665.55 88888.00 2015-06-24 00:05:18.625 175 12621.20 135.15 54665.53 88888.00 2015-06-24 00:05:18.750 175 12621.23 135.18 54665.55 88888.00 2015-06-24 00:05:18.875 175 12621.17 135.15 54665.53 88888.00 2015-06-24 00:05:19.000 175 12621.17 135.12 54665.53 88888.00 2015-06-24 00:05:19.125 175 12621.20 135.12 54665.55 88888.00 2015-06-24 00:05:19.250 175 12621.23 135.15 54665.57 88888.00 2015-06-24 00:05:19.375 175 12621.23 135.18 54665.55 88888.00 2015-06-24 00:05:19.500 175 12621.25 135.15 54665.55 88888.00 2015-06-24 00:05:19.625 175 12621.23 135.15 54665.55 88888.00 2015-06-24 00:05:19.750 175 12621.17 135.18 54665.55 88888.00 2015-06-24 00:05:19.875 175 12621.15 135.18 54665.55 88888.00 2015-06-24 00:05:20.000 175 12621.17 135.18 54665.53 88888.00 2015-06-24 00:05:20.125 175 12621.20 135.18 54665.55 88888.00 2015-06-24 00:05:20.250 175 12621.12 135.15 54665.57 88888.00 2015-06-24 00:05:20.375 175 12621.12 135.12 54665.55 88888.00 2015-06-24 00:05:20.500 175 12621.10 135.12 54665.53 88888.00 2015-06-24 00:05:20.625 175 12621.10 135.18 54665.53 88888.00 2015-06-24 00:05:20.750 175 12621.15 135.18 54665.53 88888.00 2015-06-24 00:05:20.875 175 12621.12 135.18 54665.55 88888.00 2015-06-24 00:05:21.000 175 12621.12 135.15 54665.53 88888.00 2015-06-24 00:05:21.125 175 12621.20 135.18 54665.53 88888.00 2015-06-24 00:05:21.250 175 12621.25 135.22 54665.57 88888.00 2015-06-24 00:05:21.375 175 12621.45 135.40 54665.68 88888.00 2015-06-24 00:05:21.500 175 12621.42 135.38 54665.65 88888.00 2015-06-24 00:05:21.625 175 12621.33 135.25 54665.57 88888.00 2015-06-24 00:05:21.750 175 12621.30 135.20 54665.55 88888.00 2015-06-24 00:05:21.875 175 12621.25 135.18 54665.53 88888.00 2015-06-24 00:05:22.000 175 12621.20 135.18 54665.50 88888.00 2015-06-24 00:05:22.125 175 12621.25 135.20 54665.53 88888.00 2015-06-24 00:05:22.250 175 12621.33 135.20 54665.57 88888.00 2015-06-24 00:05:22.375 175 12621.33 135.18 54665.53 88888.00 2015-06-24 00:05:22.500 175 12621.30 135.20 54665.50 88888.00 2015-06-24 00:05:22.625 175 12621.35 135.22 54665.55 88888.00 2015-06-24 00:05:22.750 175 12621.42 135.22 54665.55 88888.00 2015-06-24 00:05:22.875 175 12621.45 135.22 54665.53 88888.00 2015-06-24 00:05:23.000 175 12621.45 135.25 54665.53 88888.00 2015-06-24 00:05:23.125 175 12621.45 135.25 54665.55 88888.00 2015-06-24 00:05:23.250 175 12621.40 135.25 54665.55 88888.00 2015-06-24 00:05:23.375 175 12621.40 135.25 54665.55 88888.00 2015-06-24 00:05:23.500 175 12621.42 135.28 54665.53 88888.00 2015-06-24 00:05:23.625 175 12621.40 135.28 54665.53 88888.00 2015-06-24 00:05:23.750 175 12621.33 135.30 54665.53 88888.00 2015-06-24 00:05:23.875 175 12621.33 135.30 54665.50 88888.00 2015-06-24 00:05:24.000 175 12621.45 135.28 54665.45 88888.00 2015-06-24 00:05:24.125 175 12621.48 135.30 54665.50 88888.00 2015-06-24 00:05:24.250 175 12621.45 135.28 54665.53 88888.00 2015-06-24 00:05:24.375 175 12621.48 135.32 54665.53 88888.00 2015-06-24 00:05:24.500 175 12621.40 135.32 54665.53 88888.00 2015-06-24 00:05:24.625 175 12621.48 135.35 54665.55 88888.00 2015-06-24 00:05:24.750 175 12621.52 135.40 54665.57 88888.00 2015-06-24 00:05:24.875 175 12621.50 135.32 54665.55 88888.00 2015-06-24 00:05:25.000 175 12621.52 135.25 54665.50 88888.00 2015-06-24 00:05:25.125 175 12621.58 135.30 54665.50 88888.00 2015-06-24 00:05:25.250 175 12621.60 135.32 54665.50 88888.00 2015-06-24 00:05:25.375 175 12621.60 135.35 54665.53 88888.00 2015-06-24 00:05:25.500 175 12621.62 135.32 54665.50 88888.00 2015-06-24 00:05:25.625 175 12621.62 135.32 54665.45 88888.00 2015-06-24 00:05:25.750 175 12621.62 135.35 54665.45 88888.00 2015-06-24 00:05:25.875 175 12621.65 135.38 54665.45 88888.00 2015-06-24 00:05:26.000 175 12621.73 135.35 54665.45 88888.00 2015-06-24 00:05:26.125 175 12621.75 135.38 54665.45 88888.00 2015-06-24 00:05:26.250 175 12621.70 135.32 54665.47 88888.00 2015-06-24 00:05:26.375 175 12621.80 135.38 54665.47 88888.00 2015-06-24 00:05:26.500 175 12621.80 135.38 54665.45 88888.00 2015-06-24 00:05:26.625 175 12621.80 135.38 54665.45 88888.00 2015-06-24 00:05:26.750 175 12621.77 135.35 54665.45 88888.00 2015-06-24 00:05:26.875 175 12621.80 135.40 54665.45 88888.00 2015-06-24 00:05:27.000 175 12621.85 135.40 54665.47 88888.00 2015-06-24 00:05:27.125 175 12621.88 135.40 54665.50 88888.00 2015-06-24 00:05:27.250 175 12621.98 135.43 54665.50 88888.00 2015-06-24 00:05:27.375 175 12622.02 135.43 54665.47 88888.00 2015-06-24 00:05:27.500 175 12622.02 135.45 54665.45 88888.00 2015-06-24 00:05:27.625 175 12622.00 135.45 54665.47 88888.00 2015-06-24 00:05:27.750 175 12622.05 135.47 54665.45 88888.00 2015-06-24 00:05:27.875 175 12622.02 135.45 54665.45 88888.00 2015-06-24 00:05:28.000 175 12622.05 135.43 54665.43 88888.00 2015-06-24 00:05:28.125 175 12622.10 135.45 54665.45 88888.00 2015-06-24 00:05:28.250 175 12622.10 135.40 54665.47 88888.00 2015-06-24 00:05:28.375 175 12622.12 135.40 54665.43 88888.00 2015-06-24 00:05:28.500 175 12622.12 135.38 54665.38 88888.00 2015-06-24 00:05:28.625 175 12622.12 135.32 54665.40 88888.00 2015-06-24 00:05:28.750 175 12622.15 135.35 54665.40 88888.00 2015-06-24 00:05:28.875 175 12622.23 135.38 54665.43 88888.00 2015-06-24 00:05:29.000 175 12622.20 135.38 54665.43 88888.00 2015-06-24 00:05:29.125 175 12622.17 135.43 54665.40 88888.00 2015-06-24 00:05:29.250 175 12622.20 135.38 54665.43 88888.00 2015-06-24 00:05:29.375 175 12622.25 135.38 54665.43 88888.00 2015-06-24 00:05:29.500 175 12622.27 135.40 54665.40 88888.00 2015-06-24 00:05:29.625 175 12622.30 135.40 54665.38 88888.00 2015-06-24 00:05:29.750 175 12622.35 135.40 54665.40 88888.00 2015-06-24 00:05:29.875 175 12622.40 135.43 54665.40 88888.00 2015-06-24 00:05:30.000 175 12622.33 135.38 54665.40 88888.00 2015-06-24 00:05:30.125 175 12622.33 135.43 54665.43 88888.00 2015-06-24 00:05:30.250 175 12622.38 135.45 54665.40 88888.00 2015-06-24 00:05:30.375 175 12622.42 135.43 54665.43 88888.00 2015-06-24 00:05:30.500 175 12622.48 135.43 54665.43 88888.00 2015-06-24 00:05:30.625 175 12622.50 135.43 54665.40 88888.00 2015-06-24 00:05:30.750 175 12622.45 135.43 54665.38 88888.00 2015-06-24 00:05:30.875 175 12622.45 135.45 54665.38 88888.00 2015-06-24 00:05:31.000 175 12622.45 135.43 54665.38 88888.00 2015-06-24 00:05:31.125 175 12622.48 135.45 54665.40 88888.00 2015-06-24 00:05:31.250 175 12622.42 135.45 54665.43 88888.00 2015-06-24 00:05:31.375 175 12622.52 135.45 54665.38 88888.00 2015-06-24 00:05:31.500 175 12622.52 135.47 54665.38 88888.00 2015-06-24 00:05:31.625 175 12622.58 135.43 54665.38 88888.00 2015-06-24 00:05:31.750 175 12622.67 135.45 54665.38 88888.00 2015-06-24 00:05:31.875 175 12622.67 135.47 54665.38 88888.00 2015-06-24 00:05:32.000 175 12622.67 135.45 54665.35 88888.00 2015-06-24 00:05:32.125 175 12622.67 135.43 54665.35 88888.00 2015-06-24 00:05:32.250 175 12622.67 135.40 54665.35 88888.00 2015-06-24 00:05:32.375 175 12622.70 135.45 54665.32 88888.00 2015-06-24 00:05:32.500 175 12622.75 135.45 54665.32 88888.00 2015-06-24 00:05:32.625 175 12622.83 135.45 54665.35 88888.00 2015-06-24 00:05:32.750 175 12622.85 135.43 54665.32 88888.00 2015-06-24 00:05:32.875 175 12622.92 135.45 54665.32 88888.00 2015-06-24 00:05:33.000 175 12622.95 135.45 54665.32 88888.00 2015-06-24 00:05:33.125 175 12622.98 135.45 54665.35 88888.00 2015-06-24 00:05:33.250 175 12622.95 135.43 54665.30 88888.00 2015-06-24 00:05:33.375 175 12622.95 135.40 54665.30 88888.00 2015-06-24 00:05:33.500 175 12622.92 135.40 54665.30 88888.00 2015-06-24 00:05:33.625 175 12622.98 135.43 54665.30 88888.00 2015-06-24 00:05:33.750 175 12623.08 135.43 54665.28 88888.00 2015-06-24 00:05:33.875 175 12623.12 135.45 54665.25 88888.00 2015-06-24 00:05:34.000 175 12623.15 135.45 54665.28 88888.00 2015-06-24 00:05:34.125 175 12623.12 135.45 54665.30 88888.00 2015-06-24 00:05:34.250 175 12623.15 135.43 54665.30 88888.00 2015-06-24 00:05:34.375 175 12623.17 135.45 54665.28 88888.00 2015-06-24 00:05:34.500 175 12623.17 135.45 54665.30 88888.00 2015-06-24 00:05:34.625 175 12623.15 135.45 54665.28 88888.00 2015-06-24 00:05:34.750 175 12623.17 135.43 54665.25 88888.00 2015-06-24 00:05:34.875 175 12623.15 135.40 54665.22 88888.00 2015-06-24 00:05:35.000 175 12623.15 135.43 54665.20 88888.00 2015-06-24 00:05:35.125 175 12623.23 135.43 54665.22 88888.00 2015-06-24 00:05:35.250 175 12623.30 135.43 54665.25 88888.00 2015-06-24 00:05:35.375 175 12623.27 135.43 54665.22 88888.00 2015-06-24 00:05:35.500 175 12623.27 135.43 54665.22 88888.00 2015-06-24 00:05:35.625 175 12623.33 135.45 54665.25 88888.00 2015-06-24 00:05:35.750 175 12623.38 135.43 54665.25 88888.00 2015-06-24 00:05:35.875 175 12623.45 135.40 54665.25 88888.00 2015-06-24 00:05:36.000 175 12623.48 135.40 54665.22 88888.00 2015-06-24 00:05:36.125 175 12623.52 135.43 54665.22 88888.00 2015-06-24 00:05:36.250 175 12623.55 135.43 54665.22 88888.00 2015-06-24 00:05:36.375 175 12623.55 135.45 54665.20 88888.00 2015-06-24 00:05:36.500 175 12623.50 135.45 54665.20 88888.00 2015-06-24 00:05:36.625 175 12623.52 135.43 54665.20 88888.00 2015-06-24 00:05:36.750 175 12623.55 135.40 54665.18 88888.00 2015-06-24 00:05:36.875 175 12623.48 135.43 54665.18 88888.00 2015-06-24 00:05:37.000 175 12623.48 135.43 54665.15 88888.00 2015-06-24 00:05:37.125 175 12623.50 135.45 54665.15 88888.00 2015-06-24 00:05:37.250 175 12623.58 135.45 54665.15 88888.00 2015-06-24 00:05:37.375 175 12623.62 135.43 54665.15 88888.00 2015-06-24 00:05:37.500 175 12623.67 135.47 54665.15 88888.00 2015-06-24 00:05:37.625 175 12623.67 135.47 54665.15 88888.00 2015-06-24 00:05:37.750 175 12623.77 135.50 54665.15 88888.00 2015-06-24 00:05:37.875 175 12623.85 135.45 54665.15 88888.00 2015-06-24 00:05:38.000 175 12623.88 135.43 54665.12 88888.00 2015-06-24 00:05:38.125 175 12623.90 135.43 54665.10 88888.00 2015-06-24 00:05:38.250 175 12623.92 135.43 54665.10 88888.00 2015-06-24 00:05:38.375 175 12623.98 135.45 54665.12 88888.00 2015-06-24 00:05:38.500 175 12623.95 135.43 54665.10 88888.00 2015-06-24 00:05:38.625 175 12623.95 135.40 54665.07 88888.00 2015-06-24 00:05:38.750 175 12623.98 135.38 54665.05 88888.00 2015-06-24 00:05:38.875 175 12624.02 135.40 54665.05 88888.00 2015-06-24 00:05:39.000 175 12624.10 135.45 54665.03 88888.00 2015-06-24 00:05:39.125 175 12624.12 135.50 54665.00 88888.00 2015-06-24 00:05:39.250 175 12624.10 135.50 54665.05 88888.00 2015-06-24 00:05:39.375 175 12624.15 135.50 54665.05 88888.00 2015-06-24 00:05:39.500 175 12624.20 135.53 54665.03 88888.00 2015-06-24 00:05:39.625 175 12624.20 135.53 54665.03 88888.00 2015-06-24 00:05:39.750 175 12624.25 135.53 54665.03 88888.00 2015-06-24 00:05:39.875 175 12624.25 135.53 54665.03 88888.00 2015-06-24 00:05:40.000 175 12624.23 135.50 54665.00 88888.00 2015-06-24 00:05:40.125 175 12624.17 135.50 54665.03 88888.00 2015-06-24 00:05:40.250 175 12624.25 135.53 54665.03 88888.00 2015-06-24 00:05:40.375 175 12624.35 135.53 54665.03 88888.00 2015-06-24 00:05:40.500 175 12624.40 135.53 54665.03 88888.00 2015-06-24 00:05:40.625 175 12624.50 135.55 54665.03 88888.00 2015-06-24 00:05:40.750 175 12624.55 135.57 54665.03 88888.00 2015-06-24 00:05:40.875 175 12624.48 135.50 54665.00 88888.00 2015-06-24 00:05:41.000 175 12624.45 135.47 54664.93 88888.00 2015-06-24 00:05:41.125 175 12624.60 135.53 54664.95 88888.00 2015-06-24 00:05:41.250 175 12624.62 135.53 54664.93 88888.00 2015-06-24 00:05:41.375 175 12624.58 135.53 54664.93 88888.00 2015-06-24 00:05:41.500 175 12624.55 135.55 54664.95 88888.00 2015-06-24 00:05:41.625 175 12624.60 135.57 54664.95 88888.00 2015-06-24 00:05:41.750 175 12624.67 135.60 54664.90 88888.00 2015-06-24 00:05:41.875 175 12624.70 135.62 54664.90 88888.00 2015-06-24 00:05:42.000 175 12624.75 135.65 54664.90 88888.00 2015-06-24 00:05:42.125 175 12624.88 135.65 54664.93 88888.00 2015-06-24 00:05:42.250 175 12624.85 135.62 54664.90 88888.00 2015-06-24 00:05:42.375 175 12624.83 135.68 54664.93 88888.00 2015-06-24 00:05:42.500 175 12624.85 135.68 54664.90 88888.00 2015-06-24 00:05:42.625 175 12624.95 135.70 54664.90 88888.00 2015-06-24 00:05:42.750 175 12624.98 135.70 54664.88 88888.00 2015-06-24 00:05:42.875 175 12625.10 135.72 54664.90 88888.00 2015-06-24 00:05:43.000 175 12625.17 135.72 54664.88 88888.00 2015-06-24 00:05:43.125 175 12625.17 135.75 54664.85 88888.00 2015-06-24 00:05:43.250 175 12625.15 135.78 54664.85 88888.00 2015-06-24 00:05:43.375 175 12625.23 135.78 54664.82 88888.00 2015-06-24 00:05:43.500 175 12625.25 135.75 54664.78 88888.00 2015-06-24 00:05:43.625 175 12625.23 135.75 54664.78 88888.00 2015-06-24 00:05:43.750 175 12625.30 135.78 54664.78 88888.00 2015-06-24 00:05:43.875 175 12625.33 135.80 54664.78 88888.00 2015-06-24 00:05:44.000 175 12625.33 135.82 54664.78 88888.00 2015-06-24 00:05:44.125 175 12625.38 135.85 54664.75 88888.00 2015-06-24 00:05:44.250 175 12625.40 135.82 54664.78 88888.00 2015-06-24 00:05:44.375 175 12625.45 135.85 54664.75 88888.00 2015-06-24 00:05:44.500 175 12625.48 135.88 54664.72 88888.00 2015-06-24 00:05:44.625 175 12625.58 135.88 54664.75 88888.00 2015-06-24 00:05:44.750 175 12625.65 135.90 54664.70 88888.00 2015-06-24 00:05:44.875 175 12625.80 135.90 54664.72 88888.00 2015-06-24 00:05:45.000 175 12625.77 135.93 54664.70 88888.00 2015-06-24 00:05:45.125 175 12625.77 135.95 54664.70 88888.00 2015-06-24 00:05:45.250 175 12625.83 135.97 54664.68 88888.00 2015-06-24 00:05:45.375 175 12625.98 135.95 54664.68 88888.00 2015-06-24 00:05:45.500 175 12626.05 135.95 54664.68 88888.00 2015-06-24 00:05:45.625 175 12626.12 135.95 54664.65 88888.00 2015-06-24 00:05:45.750 175 12626.15 135.97 54664.65 88888.00 2015-06-24 00:05:45.875 175 12626.20 136.03 54664.62 88888.00 2015-06-24 00:05:46.000 175 12626.23 135.97 54664.60 88888.00 2015-06-24 00:05:46.125 175 12626.25 135.97 54664.60 88888.00 2015-06-24 00:05:46.250 175 12626.27 136.00 54664.60 88888.00 2015-06-24 00:05:46.375 175 12626.30 136.05 54664.60 88888.00 2015-06-24 00:05:46.500 175 12626.30 136.05 54664.57 88888.00 2015-06-24 00:05:46.625 175 12626.35 136.03 54664.55 88888.00 2015-06-24 00:05:46.750 175 12626.33 136.05 54664.57 88888.00 2015-06-24 00:05:46.875 175 12626.35 136.03 54664.53 88888.00 2015-06-24 00:05:47.000 175 12626.40 136.05 54664.55 88888.00 2015-06-24 00:05:47.125 175 12626.50 136.07 54664.55 88888.00 2015-06-24 00:05:47.250 175 12626.48 136.10 54664.53 88888.00 2015-06-24 00:05:47.375 175 12626.55 136.12 54664.53 88888.00 2015-06-24 00:05:47.500 175 12626.67 136.15 54664.53 88888.00 2015-06-24 00:05:47.625 175 12626.73 136.18 54664.53 88888.00 2015-06-24 00:05:47.750 175 12626.80 136.18 54664.47 88888.00 2015-06-24 00:05:47.875 175 12626.85 136.18 54664.47 88888.00 2015-06-24 00:05:48.000 175 12626.85 136.22 54664.45 88888.00 2015-06-24 00:05:48.125 175 12626.90 136.22 54664.47 88888.00 2015-06-24 00:05:48.250 175 12626.95 136.22 54664.47 88888.00 2015-06-24 00:05:48.375 175 12627.05 136.25 54664.45 88888.00 2015-06-24 00:05:48.500 175 12627.10 136.20 54664.43 88888.00 2015-06-24 00:05:48.625 175 12627.10 136.22 54664.43 88888.00 2015-06-24 00:05:48.750 175 12627.12 136.25 54664.45 88888.00 2015-06-24 00:05:48.875 175 12627.17 136.30 54664.47 88888.00 2015-06-24 00:05:49.000 175 12627.20 136.30 54664.45 88888.00 2015-06-24 00:05:49.125 175 12627.23 136.32 54664.43 88888.00 2015-06-24 00:05:49.250 175 12627.25 136.30 54664.40 88888.00 2015-06-24 00:05:49.375 175 12627.30 136.32 54664.40 88888.00 2015-06-24 00:05:49.500 175 12627.38 136.35 54664.40 88888.00 2015-06-24 00:05:49.625 175 12627.50 136.38 54664.38 88888.00 2015-06-24 00:05:49.750 175 12627.52 136.35 54664.38 88888.00 2015-06-24 00:05:49.875 175 12627.58 136.35 54664.32 88888.00 2015-06-24 00:05:50.000 175 12627.62 136.35 54664.28 88888.00 2015-06-24 00:05:50.125 175 12627.65 136.38 54664.30 88888.00 2015-06-24 00:05:50.250 175 12627.67 136.40 54664.30 88888.00 2015-06-24 00:05:50.375 175 12627.70 136.45 54664.30 88888.00 2015-06-24 00:05:50.500 175 12627.73 136.43 54664.28 88888.00 2015-06-24 00:05:50.625 175 12627.73 136.43 54664.25 88888.00 2015-06-24 00:05:50.750 175 12627.83 136.47 54664.25 88888.00 2015-06-24 00:05:50.875 175 12627.90 136.47 54664.28 88888.00 2015-06-24 00:05:51.000 175 12627.95 136.47 54664.22 88888.00 2015-06-24 00:05:51.125 175 12628.00 136.50 54664.25 88888.00 2015-06-24 00:05:51.250 175 12628.08 136.50 54664.25 88888.00 2015-06-24 00:05:51.375 175 12628.12 136.50 54664.22 88888.00 2015-06-24 00:05:51.500 175 12628.15 136.57 54664.25 88888.00 2015-06-24 00:05:51.625 175 12628.17 136.55 54664.22 88888.00 2015-06-24 00:05:51.750 175 12628.17 136.55 54664.20 88888.00 2015-06-24 00:05:51.875 175 12628.23 136.57 54664.20 88888.00 2015-06-24 00:05:52.000 175 12628.35 136.57 54664.18 88888.00 2015-06-24 00:05:52.125 175 12628.38 136.57 54664.15 88888.00 2015-06-24 00:05:52.250 175 12628.33 136.57 54664.12 88888.00 2015-06-24 00:05:52.375 175 12628.33 136.60 54664.12 88888.00 2015-06-24 00:05:52.500 175 12628.38 136.60 54664.12 88888.00 2015-06-24 00:05:52.625 175 12628.45 136.60 54664.10 88888.00 2015-06-24 00:05:52.750 175 12628.48 136.65 54664.12 88888.00 2015-06-24 00:05:52.875 175 12628.48 136.62 54664.12 88888.00 2015-06-24 00:05:53.000 175 12628.52 136.68 54664.10 88888.00 2015-06-24 00:05:53.125 175 12628.60 136.70 54664.10 88888.00 2015-06-24 00:05:53.250 175 12628.65 136.70 54664.12 88888.00 2015-06-24 00:05:53.375 175 12628.70 136.75 54664.12 88888.00 2015-06-24 00:05:53.500 175 12628.70 136.75 54664.10 88888.00 2015-06-24 00:05:53.625 175 12628.77 136.78 54664.07 88888.00 2015-06-24 00:05:53.750 175 12628.85 136.78 54664.07 88888.00 2015-06-24 00:05:53.875 175 12628.95 136.78 54664.07 88888.00 2015-06-24 00:05:54.000 175 12629.02 136.78 54664.05 88888.00 2015-06-24 00:05:54.125 175 12629.08 136.80 54664.07 88888.00 2015-06-24 00:05:54.250 175 12629.08 136.80 54664.07 88888.00 2015-06-24 00:05:54.375 175 12629.05 136.80 54664.05 88888.00 2015-06-24 00:05:54.500 175 12629.08 136.80 54664.05 88888.00 2015-06-24 00:05:54.625 175 12629.17 136.82 54664.03 88888.00 2015-06-24 00:05:54.750 175 12629.27 136.85 54664.03 88888.00 2015-06-24 00:05:54.875 175 12629.33 136.88 54664.00 88888.00 2015-06-24 00:05:55.000 175 12629.35 136.88 54664.00 88888.00 2015-06-24 00:05:55.125 175 12629.38 136.90 54664.00 88888.00 2015-06-24 00:05:55.250 175 12629.35 136.90 54664.03 88888.00 2015-06-24 00:05:55.375 175 12629.33 136.93 54664.00 88888.00 2015-06-24 00:05:55.500 175 12629.40 136.97 54663.97 88888.00 2015-06-24 00:05:55.625 175 12629.50 136.95 54663.95 88888.00 2015-06-24 00:05:55.750 175 12629.58 136.93 54663.95 88888.00 2015-06-24 00:05:55.875 175 12629.58 136.93 54663.93 88888.00 2015-06-24 00:05:56.000 175 12629.58 136.95 54663.93 88888.00 2015-06-24 00:05:56.125 175 12629.67 136.97 54663.93 88888.00 2015-06-24 00:05:56.250 175 12629.67 136.95 54663.95 88888.00 2015-06-24 00:05:56.375 175 12629.65 136.97 54663.93 88888.00 2015-06-24 00:05:56.500 175 12629.70 136.97 54663.90 88888.00 2015-06-24 00:05:56.625 175 12629.75 136.95 54663.88 88888.00 2015-06-24 00:05:56.750 175 12629.73 136.95 54663.85 88888.00 2015-06-24 00:05:56.875 175 12629.83 136.97 54663.90 88888.00 2015-06-24 00:05:57.000 175 12629.85 137.03 54663.88 88888.00 2015-06-24 00:05:57.125 175 12629.95 137.05 54663.88 88888.00 2015-06-24 00:05:57.250 175 12629.95 137.05 54663.88 88888.00 2015-06-24 00:05:57.375 175 12630.02 137.07 54663.88 88888.00 2015-06-24 00:05:57.500 175 12630.02 137.07 54663.88 88888.00 2015-06-24 00:05:57.625 175 12630.08 137.15 54663.90 88888.00 2015-06-24 00:05:57.750 175 12630.17 137.18 54663.90 88888.00 2015-06-24 00:05:57.875 175 12630.25 137.12 54663.85 88888.00 2015-06-24 00:05:58.000 175 12630.15 137.07 54663.80 88888.00 2015-06-24 00:05:58.125 175 12630.17 137.12 54663.80 88888.00 2015-06-24 00:05:58.250 175 12630.35 137.22 54663.88 88888.00 2015-06-24 00:05:58.375 175 12630.48 137.28 54663.88 88888.00 2015-06-24 00:05:58.500 175 12630.42 137.22 54663.80 88888.00 2015-06-24 00:05:58.625 175 12630.45 137.20 54663.80 88888.00 2015-06-24 00:05:58.750 175 12630.50 137.25 54663.85 88888.00 2015-06-24 00:05:58.875 175 12630.55 137.25 54663.82 88888.00 2015-06-24 00:05:59.000 175 12630.60 137.22 54663.80 88888.00 2015-06-24 00:05:59.125 175 12630.67 137.25 54663.78 88888.00 2015-06-24 00:05:59.250 175 12630.65 137.28 54663.78 88888.00 2015-06-24 00:05:59.375 175 12630.70 137.28 54663.78 88888.00 2015-06-24 00:05:59.500 175 12630.75 137.35 54663.80 88888.00 2015-06-24 00:05:59.625 175 12630.77 137.35 54663.80 88888.00 2015-06-24 00:05:59.750 175 12630.83 137.32 54663.78 88888.00 2015-06-24 00:05:59.875 175 12630.88 137.35 54663.78 88888.00 2015-06-24 00:06:00.000 175 12630.95 137.40 54663.75 88888.00 2015-06-24 00:06:00.125 175 12630.95 137.38 54663.78 88888.00 2015-06-24 00:06:00.250 175 12630.95 137.35 54663.80 88888.00 2015-06-24 00:06:00.375 175 12631.02 137.40 54663.80 88888.00 2015-06-24 00:06:00.500 175 12631.10 137.45 54663.78 88888.00 2015-06-24 00:06:00.625 175 12631.15 137.47 54663.82 88888.00 2015-06-24 00:06:00.750 175 12631.15 137.47 54663.80 88888.00 2015-06-24 00:06:00.875 175 12631.12 137.45 54663.72 88888.00 2015-06-24 00:06:01.000 175 12631.05 137.40 54663.68 88888.00 2015-06-24 00:06:01.125 175 12631.05 137.43 54663.72 88888.00 2015-06-24 00:06:01.250 175 12631.10 137.47 54663.75 88888.00 2015-06-24 00:06:01.375 175 12631.25 137.50 54663.72 88888.00 2015-06-24 00:06:01.500 175 12631.38 137.53 54663.75 88888.00 2015-06-24 00:06:01.625 175 12631.42 137.53 54663.72 88888.00 2015-06-24 00:06:01.750 175 12631.42 137.50 54663.72 88888.00 2015-06-24 00:06:01.875 175 12631.45 137.55 54663.75 88888.00 2015-06-24 00:06:02.000 175 12631.45 137.55 54663.70 88888.00 2015-06-24 00:06:02.125 175 12631.48 137.53 54663.70 88888.00 2015-06-24 00:06:02.250 175 12631.48 137.55 54663.70 88888.00 2015-06-24 00:06:02.375 175 12631.52 137.55 54663.68 88888.00 2015-06-24 00:06:02.500 175 12631.50 137.57 54663.68 88888.00 2015-06-24 00:06:02.625 175 12631.58 137.60 54663.70 88888.00 2015-06-24 00:06:02.750 175 12631.60 137.62 54663.72 88888.00 2015-06-24 00:06:02.875 175 12631.60 137.62 54663.70 88888.00 2015-06-24 00:06:03.000 175 12631.65 137.62 54663.68 88888.00 2015-06-24 00:06:03.125 175 12631.70 137.62 54663.70 88888.00 2015-06-24 00:06:03.250 175 12631.73 137.65 54663.70 88888.00 2015-06-24 00:06:03.375 175 12631.83 137.65 54663.72 88888.00 2015-06-24 00:06:03.500 175 12631.90 137.65 54663.70 88888.00 2015-06-24 00:06:03.625 175 12631.95 137.65 54663.68 88888.00 2015-06-24 00:06:03.750 175 12631.98 137.65 54663.70 88888.00 2015-06-24 00:06:03.875 175 12632.02 137.68 54663.70 88888.00 2015-06-24 00:06:04.000 175 12632.08 137.68 54663.68 88888.00 2015-06-24 00:06:04.125 175 12632.12 137.68 54663.68 88888.00 2015-06-24 00:06:04.250 175 12632.08 137.68 54663.70 88888.00 2015-06-24 00:06:04.375 175 12632.15 137.70 54663.70 88888.00 2015-06-24 00:06:04.500 175 12632.15 137.72 54663.70 88888.00 2015-06-24 00:06:04.625 175 12632.17 137.75 54663.68 88888.00 2015-06-24 00:06:04.750 175 12632.25 137.75 54663.68 88888.00 2015-06-24 00:06:04.875 175 12632.30 137.75 54663.65 88888.00 2015-06-24 00:06:05.000 175 12632.35 137.80 54663.65 88888.00 2015-06-24 00:06:05.125 175 12632.40 137.82 54663.68 88888.00 2015-06-24 00:06:05.250 175 12632.40 137.82 54663.65 88888.00 2015-06-24 00:06:05.375 175 12632.38 137.75 54663.60 88888.00 2015-06-24 00:06:05.500 175 12632.50 137.78 54663.62 88888.00 2015-06-24 00:06:05.625 175 12632.58 137.82 54663.68 88888.00 2015-06-24 00:06:05.750 175 12632.60 137.80 54663.68 88888.00 2015-06-24 00:06:05.875 175 12632.65 137.82 54663.65 88888.00 2015-06-24 00:06:06.000 175 12632.67 137.82 54663.60 88888.00 2015-06-24 00:06:06.125 175 12632.73 137.85 54663.62 88888.00 2015-06-24 00:06:06.250 175 12632.77 137.85 54663.62 88888.00 2015-06-24 00:06:06.375 175 12632.85 137.85 54663.65 88888.00 2015-06-24 00:06:06.500 175 12632.95 137.93 54663.68 88888.00 2015-06-24 00:06:06.625 175 12632.95 137.90 54663.62 88888.00 2015-06-24 00:06:06.750 175 12633.00 137.88 54663.60 88888.00 2015-06-24 00:06:06.875 175 12633.02 137.90 54663.62 88888.00 2015-06-24 00:06:07.000 175 12632.98 137.93 54663.62 88888.00 2015-06-24 00:06:07.125 175 12632.95 137.95 54663.62 88888.00 2015-06-24 00:06:07.250 175 12633.05 137.93 54663.62 88888.00 2015-06-24 00:06:07.375 175 12633.10 137.93 54663.62 88888.00 2015-06-24 00:06:07.500 175 12633.10 137.95 54663.62 88888.00 2015-06-24 00:06:07.625 175 12633.08 137.97 54663.62 88888.00 2015-06-24 00:06:07.750 175 12633.15 137.97 54663.62 88888.00 2015-06-24 00:06:07.875 175 12633.20 137.97 54663.65 88888.00 2015-06-24 00:06:08.000 175 12633.20 138.03 54663.62 88888.00 2015-06-24 00:06:08.125 175 12633.20 138.00 54663.62 88888.00 2015-06-24 00:06:08.250 175 12633.30 137.97 54663.62 88888.00 2015-06-24 00:06:08.375 175 12633.38 137.97 54663.62 88888.00 2015-06-24 00:06:08.500 175 12633.35 137.97 54663.57 88888.00 2015-06-24 00:06:08.625 175 12633.40 137.95 54663.60 88888.00 2015-06-24 00:06:08.750 175 12633.50 137.97 54663.62 88888.00 2015-06-24 00:06:08.875 175 12633.50 138.03 54663.62 88888.00 2015-06-24 00:06:09.000 175 12633.52 138.05 54663.65 88888.00 2015-06-24 00:06:09.125 175 12633.62 138.07 54663.62 88888.00 2015-06-24 00:06:09.250 175 12633.62 138.05 54663.60 88888.00 2015-06-24 00:06:09.375 175 12633.65 138.05 54663.57 88888.00 2015-06-24 00:06:09.500 175 12633.67 138.07 54663.55 88888.00 2015-06-24 00:06:09.625 175 12633.70 138.05 54663.57 88888.00 2015-06-24 00:06:09.750 175 12633.75 138.07 54663.57 88888.00 2015-06-24 00:06:09.875 175 12633.80 138.05 54663.57 88888.00 2015-06-24 00:06:10.000 175 12633.83 138.05 54663.55 88888.00 2015-06-24 00:06:10.125 175 12633.88 138.10 54663.55 88888.00 2015-06-24 00:06:10.250 175 12633.90 138.10 54663.57 88888.00 2015-06-24 00:06:10.375 175 12633.98 138.10 54663.57 88888.00 2015-06-24 00:06:10.500 175 12634.00 138.15 54663.60 88888.00 2015-06-24 00:06:10.625 175 12634.05 138.15 54663.60 88888.00 2015-06-24 00:06:10.750 175 12634.10 138.12 54663.57 88888.00 2015-06-24 00:06:10.875 175 12634.10 138.12 54663.57 88888.00 2015-06-24 00:06:11.000 175 12634.12 138.12 54663.57 88888.00 2015-06-24 00:06:11.125 175 12634.17 138.10 54663.55 88888.00 2015-06-24 00:06:11.250 175 12634.23 138.10 54663.57 88888.00 2015-06-24 00:06:11.375 175 12634.23 138.12 54663.57 88888.00 2015-06-24 00:06:11.500 175 12634.25 138.12 54663.57 88888.00 2015-06-24 00:06:11.625 175 12634.25 138.12 54663.57 88888.00 2015-06-24 00:06:11.750 175 12634.27 138.18 54663.57 88888.00 2015-06-24 00:06:11.875 175 12634.35 138.20 54663.60 88888.00 2015-06-24 00:06:12.000 175 12634.40 138.18 54663.60 88888.00 2015-06-24 00:06:12.125 175 12634.42 138.20 54663.62 88888.00 2015-06-24 00:06:12.250 175 12634.38 138.18 54663.60 88888.00 2015-06-24 00:06:12.375 175 12634.40 138.18 54663.60 88888.00 2015-06-24 00:06:12.500 175 12634.42 138.20 54663.60 88888.00 2015-06-24 00:06:12.625 175 12634.45 138.22 54663.60 88888.00 2015-06-24 00:06:12.750 175 12634.45 138.22 54663.57 88888.00 2015-06-24 00:06:12.875 175 12634.45 138.20 54663.55 88888.00 2015-06-24 00:06:13.000 175 12634.52 138.20 54663.57 88888.00 2015-06-24 00:06:13.125 175 12634.58 138.22 54663.57 88888.00 2015-06-24 00:06:13.250 175 12634.60 138.18 54663.55 88888.00 2015-06-24 00:06:13.375 175 12634.73 138.22 54663.55 88888.00 2015-06-24 00:06:13.500 175 12634.83 138.22 54663.57 88888.00 2015-06-24 00:06:13.625 175 12634.83 138.25 54663.57 88888.00 2015-06-24 00:06:13.750 175 12634.83 138.28 54663.60 88888.00 2015-06-24 00:06:13.875 175 12634.83 138.28 54663.60 88888.00 2015-06-24 00:06:14.000 175 12634.85 138.28 54663.60 88888.00 2015-06-24 00:06:14.125 175 12634.88 138.30 54663.60 88888.00 2015-06-24 00:06:14.250 175 12634.85 138.30 54663.60 88888.00 2015-06-24 00:06:14.375 175 12634.85 138.32 54663.62 88888.00 2015-06-24 00:06:14.500 175 12634.85 138.38 54663.65 88888.00 2015-06-24 00:06:14.625 175 12634.92 138.35 54663.62 88888.00 2015-06-24 00:06:14.750 175 12634.98 138.30 54663.62 88888.00 2015-06-24 00:06:14.875 175 12635.00 138.32 54663.57 88888.00 2015-06-24 00:06:15.000 175 12635.05 138.30 54663.60 88888.00 2015-06-24 00:06:15.125 175 12635.12 138.30 54663.62 88888.00 2015-06-24 00:06:15.250 175 12635.15 138.32 54663.65 88888.00 2015-06-24 00:06:15.375 175 12635.12 138.38 54663.65 88888.00 2015-06-24 00:06:15.500 175 12635.15 138.35 54663.62 88888.00 2015-06-24 00:06:15.625 175 12635.23 138.32 54663.60 88888.00 2015-06-24 00:06:15.750 175 12635.23 138.35 54663.60 88888.00 2015-06-24 00:06:15.875 175 12635.25 138.32 54663.60 88888.00 2015-06-24 00:06:16.000 175 12635.27 138.32 54663.57 88888.00 2015-06-24 00:06:16.125 175 12635.27 138.32 54663.57 88888.00 2015-06-24 00:06:16.250 175 12635.27 138.32 54663.60 88888.00 2015-06-24 00:06:16.375 175 12635.35 138.35 54663.60 88888.00 2015-06-24 00:06:16.500 175 12635.42 138.35 54663.60 88888.00 2015-06-24 00:06:16.625 175 12635.48 138.40 54663.62 88888.00 2015-06-24 00:06:16.750 175 12635.45 138.40 54663.62 88888.00 2015-06-24 00:06:16.875 175 12635.45 138.38 54663.62 88888.00 2015-06-24 00:06:17.000 175 12635.50 138.40 54663.62 88888.00 2015-06-24 00:06:17.125 175 12635.52 138.40 54663.65 88888.00 2015-06-24 00:06:17.250 175 12635.58 138.38 54663.65 88888.00 2015-06-24 00:06:17.375 175 12635.60 138.38 54663.62 88888.00 2015-06-24 00:06:17.500 175 12635.60 138.38 54663.62 88888.00 2015-06-24 00:06:17.625 175 12635.60 138.43 54663.62 88888.00 2015-06-24 00:06:17.750 175 12635.65 138.43 54663.68 88888.00 2015-06-24 00:06:17.875 175 12635.67 138.43 54663.68 88888.00 2015-06-24 00:06:18.000 175 12635.67 138.45 54663.68 88888.00 2015-06-24 00:06:18.125 175 12635.73 138.47 54663.62 88888.00 2015-06-24 00:06:18.250 175 12635.75 138.45 54663.62 88888.00 2015-06-24 00:06:18.375 175 12635.80 138.45 54663.62 88888.00 2015-06-24 00:06:18.500 175 12635.88 138.43 54663.62 88888.00 2015-06-24 00:06:18.625 175 12635.88 138.43 54663.68 88888.00 2015-06-24 00:06:18.750 175 12635.88 138.50 54663.70 88888.00 2015-06-24 00:06:18.875 175 12635.88 138.47 54663.70 88888.00 2015-06-24 00:06:19.000 175 12635.90 138.45 54663.68 88888.00 2015-06-24 00:06:19.125 175 12635.92 138.47 54663.68 88888.00 2015-06-24 00:06:19.250 175 12635.90 138.53 54663.68 88888.00 2015-06-24 00:06:19.375 175 12635.92 138.53 54663.68 88888.00 2015-06-24 00:06:19.500 175 12635.98 138.55 54663.70 88888.00 2015-06-24 00:06:19.625 175 12636.00 138.57 54663.75 88888.00 2015-06-24 00:06:19.750 175 12636.02 138.57 54663.72 88888.00 2015-06-24 00:06:19.875 175 12636.05 138.57 54663.72 88888.00 2015-06-24 00:06:20.000 175 12636.12 138.53 54663.70 88888.00 2015-06-24 00:06:20.125 175 12636.20 138.55 54663.72 88888.00 2015-06-24 00:06:20.250 175 12636.27 138.57 54663.75 88888.00 2015-06-24 00:06:20.375 175 12636.20 138.60 54663.75 88888.00 2015-06-24 00:06:20.500 175 12636.20 138.57 54663.78 88888.00 2015-06-24 00:06:20.625 175 12636.17 138.57 54663.78 88888.00 2015-06-24 00:06:20.750 175 12636.23 138.62 54663.80 88888.00 2015-06-24 00:06:20.875 175 12636.35 138.60 54663.82 88888.00 2015-06-24 00:06:21.000 175 12636.35 138.62 54663.78 88888.00 2015-06-24 00:06:21.125 175 12636.38 138.62 54663.82 88888.00 2015-06-24 00:06:21.250 175 12636.38 138.60 54663.80 88888.00 2015-06-24 00:06:21.375 175 12636.42 138.68 54663.80 88888.00 2015-06-24 00:06:21.500 175 12636.50 138.70 54663.82 88888.00 2015-06-24 00:06:21.625 175 12636.50 138.72 54663.88 88888.00 2015-06-24 00:06:21.750 175 12636.55 138.70 54663.88 88888.00 2015-06-24 00:06:21.875 175 12636.55 138.65 54663.85 88888.00 2015-06-24 00:06:22.000 175 12636.50 138.68 54663.82 88888.00 2015-06-24 00:06:22.125 175 12636.52 138.68 54663.85 88888.00 2015-06-24 00:06:22.250 175 12636.50 138.68 54663.88 88888.00 2015-06-24 00:06:22.375 175 12636.52 138.75 54663.90 88888.00 2015-06-24 00:06:22.500 175 12636.58 138.75 54663.95 88888.00 2015-06-24 00:06:22.625 175 12636.70 138.75 54663.95 88888.00 2015-06-24 00:06:22.750 175 12636.75 138.75 54663.93 88888.00 2015-06-24 00:06:22.875 175 12636.70 138.75 54663.93 88888.00 2015-06-24 00:06:23.000 175 12636.70 138.72 54663.88 88888.00 2015-06-24 00:06:23.125 175 12636.77 138.78 54663.93 88888.00 2015-06-24 00:06:23.250 175 12636.75 138.78 54663.93 88888.00 2015-06-24 00:06:23.375 175 12636.80 138.78 54663.93 88888.00 2015-06-24 00:06:23.500 175 12636.80 138.78 54663.95 88888.00 2015-06-24 00:06:23.625 175 12636.80 138.78 54663.95 88888.00 2015-06-24 00:06:23.750 175 12636.85 138.82 54663.95 88888.00 2015-06-24 00:06:23.875 175 12636.85 138.82 54663.95 88888.00 2015-06-24 00:06:24.000 175 12636.92 138.85 54663.97 88888.00 2015-06-24 00:06:24.125 175 12636.92 138.85 54664.00 88888.00 2015-06-24 00:06:24.250 175 12636.92 138.85 54664.00 88888.00 2015-06-24 00:06:24.375 175 12636.95 138.88 54663.97 88888.00 2015-06-24 00:06:24.500 175 12637.00 138.88 54663.97 88888.00 2015-06-24 00:06:24.625 175 12637.02 138.90 54664.00 88888.00 2015-06-24 00:06:24.750 175 12637.02 138.93 54664.00 88888.00 2015-06-24 00:06:24.875 175 12636.92 138.95 54664.00 88888.00 2015-06-24 00:06:25.000 175 12636.95 138.97 54664.00 88888.00 2015-06-24 00:06:25.125 175 12637.08 139.00 54664.03 88888.00 2015-06-24 00:06:25.250 175 12637.08 138.97 54664.03 88888.00 2015-06-24 00:06:25.375 175 12637.02 138.95 54664.00 88888.00 2015-06-24 00:06:25.500 175 12637.05 138.95 54664.00 88888.00 2015-06-24 00:06:25.625 175 12637.12 139.00 54664.05 88888.00 2015-06-24 00:06:25.750 175 12637.23 139.05 54664.07 88888.00 2015-06-24 00:06:25.875 175 12637.20 139.07 54664.05 88888.00 2015-06-24 00:06:26.000 175 12637.17 139.07 54664.03 88888.00 2015-06-24 00:06:26.125 175 12637.25 139.10 54664.07 88888.00 2015-06-24 00:06:26.250 175 12637.25 139.05 54664.10 88888.00 2015-06-24 00:06:26.375 175 12637.35 139.07 54664.10 88888.00 2015-06-24 00:06:26.500 175 12637.38 139.10 54664.12 88888.00 2015-06-24 00:06:26.625 175 12637.35 139.10 54664.12 88888.00 2015-06-24 00:06:26.750 175 12637.33 139.07 54664.12 88888.00 2015-06-24 00:06:26.875 175 12637.38 139.12 54664.12 88888.00 2015-06-24 00:06:27.000 175 12637.40 139.12 54664.12 88888.00 2015-06-24 00:06:27.125 175 12637.40 139.15 54664.15 88888.00 2015-06-24 00:06:27.250 175 12637.42 139.18 54664.18 88888.00 2015-06-24 00:06:27.375 175 12637.42 139.18 54664.18 88888.00 2015-06-24 00:06:27.500 175 12637.48 139.15 54664.20 88888.00 2015-06-24 00:06:27.625 175 12637.52 139.18 54664.22 88888.00 2015-06-24 00:06:27.750 175 12637.55 139.20 54664.20 88888.00 2015-06-24 00:06:27.875 175 12637.55 139.22 54664.20 88888.00 2015-06-24 00:06:28.000 175 12637.58 139.22 54664.20 88888.00 2015-06-24 00:06:28.125 175 12637.62 139.22 54664.22 88888.00 2015-06-24 00:06:28.250 175 12637.67 139.25 54664.22 88888.00 2015-06-24 00:06:28.375 175 12637.67 139.22 54664.22 88888.00 2015-06-24 00:06:28.500 175 12637.67 139.25 54664.22 88888.00 2015-06-24 00:06:28.625 175 12637.75 139.28 54664.25 88888.00 2015-06-24 00:06:28.750 175 12637.73 139.28 54664.25 88888.00 2015-06-24 00:06:28.875 175 12637.77 139.22 54664.25 88888.00 2015-06-24 00:06:29.000 175 12637.73 139.25 54664.28 88888.00 2015-06-24 00:06:29.125 175 12637.73 139.35 54664.32 88888.00 2015-06-24 00:06:29.250 175 12637.75 139.32 54664.35 88888.00 2015-06-24 00:06:29.375 175 12637.77 139.32 54664.32 88888.00 2015-06-24 00:06:29.500 175 12637.73 139.30 54664.28 88888.00 2015-06-24 00:06:29.625 175 12637.80 139.32 54664.30 88888.00 2015-06-24 00:06:29.750 175 12637.88 139.35 54664.32 88888.00 2015-06-24 00:06:29.875 175 12637.85 139.38 54664.32 88888.00 2015-06-24 00:06:30.000 175 12637.85 139.40 54664.30 88888.00 2015-06-24 00:06:30.125 175 12637.85 139.38 54664.32 88888.00 2015-06-24 00:06:30.250 175 12637.83 139.43 54664.35 88888.00 2015-06-24 00:06:30.375 175 12637.85 139.45 54664.38 88888.00 2015-06-24 00:06:30.500 175 12637.90 139.47 54664.40 88888.00 2015-06-24 00:06:30.625 175 12637.95 139.45 54664.38 88888.00 2015-06-24 00:06:30.750 175 12637.95 139.45 54664.40 88888.00 2015-06-24 00:06:30.875 175 12637.98 139.47 54664.43 88888.00 2015-06-24 00:06:31.000 175 12638.00 139.50 54664.45 88888.00 2015-06-24 00:06:31.125 175 12638.00 139.53 54664.45 88888.00 2015-06-24 00:06:31.250 175 12638.02 139.53 54664.45 88888.00 2015-06-24 00:06:31.375 175 12638.15 139.57 54664.45 88888.00 2015-06-24 00:06:31.500 175 12638.17 139.57 54664.47 88888.00 2015-06-24 00:06:31.625 175 12638.25 139.60 54664.50 88888.00 2015-06-24 00:06:31.750 175 12638.25 139.62 54664.50 88888.00 2015-06-24 00:06:31.875 175 12638.12 139.53 54664.47 88888.00 2015-06-24 00:06:32.000 175 12638.10 139.50 54664.45 88888.00 2015-06-24 00:06:32.125 175 12638.10 139.57 54664.50 88888.00 2015-06-24 00:06:32.250 175 12638.15 139.62 54664.55 88888.00 2015-06-24 00:06:32.375 175 12638.20 139.62 54664.53 88888.00 2015-06-24 00:06:32.500 175 12638.20 139.62 54664.55 88888.00 2015-06-24 00:06:32.625 175 12638.23 139.60 54664.55 88888.00 2015-06-24 00:06:32.750 175 12638.25 139.62 54664.57 88888.00 2015-06-24 00:06:32.875 175 12638.30 139.65 54664.55 88888.00 2015-06-24 00:06:33.000 175 12638.35 139.65 54664.57 88888.00 2015-06-24 00:06:33.125 175 12638.33 139.68 54664.60 88888.00 2015-06-24 00:06:33.250 175 12638.33 139.65 54664.60 88888.00 2015-06-24 00:06:33.375 175 12638.42 139.70 54664.62 88888.00 2015-06-24 00:06:33.500 175 12638.42 139.70 54664.62 88888.00 2015-06-24 00:06:33.625 175 12638.40 139.70 54664.60 88888.00 2015-06-24 00:06:33.750 175 12638.45 139.72 54664.60 88888.00 2015-06-24 00:06:33.875 175 12638.48 139.72 54664.65 88888.00 2015-06-24 00:06:34.000 175 12638.48 139.70 54664.62 88888.00 2015-06-24 00:06:34.125 175 12638.48 139.72 54664.65 88888.00 2015-06-24 00:06:34.250 175 12638.50 139.72 54664.70 88888.00 2015-06-24 00:06:34.375 175 12638.55 139.75 54664.72 88888.00 2015-06-24 00:06:34.500 175 12638.60 139.78 54664.72 88888.00 2015-06-24 00:06:34.625 175 12638.62 139.82 54664.75 88888.00 2015-06-24 00:06:34.750 175 12638.62 139.82 54664.75 88888.00 2015-06-24 00:06:34.875 175 12638.62 139.80 54664.70 88888.00 2015-06-24 00:06:35.000 175 12638.62 139.80 54664.70 88888.00 2015-06-24 00:06:35.125 175 12638.67 139.80 54664.78 88888.00 2015-06-24 00:06:35.250 175 12638.70 139.82 54664.78 88888.00 2015-06-24 00:06:35.375 175 12638.73 139.85 54664.78 88888.00 2015-06-24 00:06:35.500 175 12638.70 139.85 54664.78 88888.00 2015-06-24 00:06:35.625 175 12638.77 139.82 54664.80 88888.00 2015-06-24 00:06:35.750 175 12638.80 139.82 54664.82 88888.00 2015-06-24 00:06:35.875 175 12638.77 139.88 54664.85 88888.00 2015-06-24 00:06:36.000 175 12638.85 139.88 54664.85 88888.00 2015-06-24 00:06:36.125 175 12638.90 139.88 54664.85 88888.00 2015-06-24 00:06:36.250 175 12638.83 139.85 54664.88 88888.00 2015-06-24 00:06:36.375 175 12638.80 139.88 54664.85 88888.00 2015-06-24 00:06:36.500 175 12638.75 139.90 54664.85 88888.00 2015-06-24 00:06:36.625 175 12638.77 139.93 54664.88 88888.00 2015-06-24 00:06:36.750 175 12638.80 139.93 54664.90 88888.00 2015-06-24 00:06:36.875 175 12638.83 139.93 54664.88 88888.00 2015-06-24 00:06:37.000 175 12638.88 139.93 54664.85 88888.00 2015-06-24 00:06:37.125 175 12638.92 139.95 54664.88 88888.00 2015-06-24 00:06:37.250 175 12638.90 139.95 54664.93 88888.00 2015-06-24 00:06:37.375 175 12638.98 139.97 54664.95 88888.00 2015-06-24 00:06:37.500 175 12639.02 139.97 54664.95 88888.00 2015-06-24 00:06:37.625 175 12639.05 139.97 54664.95 88888.00 2015-06-24 00:06:37.750 175 12639.02 139.97 54664.97 88888.00 2015-06-24 00:06:37.875 175 12639.00 140.00 54664.97 88888.00 2015-06-24 00:06:38.000 175 12639.00 140.00 54664.95 88888.00 2015-06-24 00:06:38.125 175 12638.95 139.95 54664.95 88888.00 2015-06-24 00:06:38.250 175 12639.05 140.07 54665.03 88888.00 2015-06-24 00:06:38.375 175 12639.17 140.15 54665.03 88888.00 2015-06-24 00:06:38.500 175 12639.15 140.10 54665.03 88888.00 2015-06-24 00:06:38.625 175 12639.15 140.07 54665.03 88888.00 2015-06-24 00:06:38.750 175 12639.15 140.05 54665.03 88888.00 2015-06-24 00:06:38.875 175 12639.15 140.03 54665.03 88888.00 2015-06-24 00:06:39.000 175 12639.20 140.07 54665.03 88888.00 2015-06-24 00:06:39.125 175 12639.23 140.12 54665.10 88888.00 2015-06-24 00:06:39.250 175 12639.17 140.12 54665.10 88888.00 2015-06-24 00:06:39.375 175 12639.25 140.07 54665.07 88888.00 2015-06-24 00:06:39.500 175 12639.23 140.10 54665.07 88888.00 2015-06-24 00:06:39.625 175 12639.23 140.12 54665.10 88888.00 2015-06-24 00:06:39.750 175 12639.25 140.15 54665.10 88888.00 2015-06-24 00:06:39.875 175 12639.38 140.12 54665.10 88888.00 2015-06-24 00:06:40.000 175 12639.42 140.12 54665.07 88888.00 2015-06-24 00:06:40.125 175 12639.42 140.12 54665.15 88888.00 2015-06-24 00:06:40.250 175 12639.45 140.15 54665.15 88888.00 2015-06-24 00:06:40.375 175 12639.50 140.20 54665.15 88888.00 2015-06-24 00:06:40.500 175 12639.50 140.22 54665.20 88888.00 2015-06-24 00:06:40.625 175 12639.45 140.20 54665.18 88888.00 2015-06-24 00:06:40.750 175 12639.48 140.20 54665.20 88888.00 2015-06-24 00:06:40.875 175 12639.45 140.18 54665.20 88888.00 2015-06-24 00:06:41.000 175 12639.45 140.20 54665.20 88888.00 2015-06-24 00:06:41.125 175 12639.50 140.20 54665.20 88888.00 2015-06-24 00:06:41.250 175 12639.50 140.18 54665.22 88888.00 2015-06-24 00:06:41.375 175 12639.52 140.20 54665.25 88888.00 2015-06-24 00:06:41.500 175 12639.48 140.25 54665.30 88888.00 2015-06-24 00:06:41.625 175 12639.50 140.25 54665.35 88888.00 2015-06-24 00:06:41.750 175 12639.58 140.25 54665.38 88888.00 2015-06-24 00:06:41.875 175 12639.60 140.25 54665.38 88888.00 2015-06-24 00:06:42.000 175 12639.70 140.30 54665.35 88888.00 2015-06-24 00:06:42.125 175 12639.67 140.30 54665.35 88888.00 2015-06-24 00:06:42.250 175 12639.62 140.30 54665.35 88888.00 2015-06-24 00:06:42.375 175 12639.62 140.32 54665.38 88888.00 2015-06-24 00:06:42.500 175 12639.70 140.32 54665.38 88888.00 2015-06-24 00:06:42.625 175 12639.70 140.30 54665.40 88888.00 2015-06-24 00:06:42.750 175 12639.75 140.32 54665.43 88888.00 2015-06-24 00:06:42.875 175 12639.75 140.30 54665.40 88888.00 2015-06-24 00:06:43.000 175 12639.75 140.28 54665.38 88888.00 2015-06-24 00:06:43.125 175 12639.80 140.32 54665.40 88888.00 2015-06-24 00:06:43.250 175 12639.83 140.30 54665.45 88888.00 2015-06-24 00:06:43.375 175 12639.85 140.32 54665.45 88888.00 2015-06-24 00:06:43.500 175 12639.85 140.32 54665.47 88888.00 2015-06-24 00:06:43.625 175 12639.88 140.38 54665.50 88888.00 2015-06-24 00:06:43.750 175 12639.90 140.38 54665.50 88888.00 2015-06-24 00:06:43.875 175 12639.88 140.40 54665.50 88888.00 2015-06-24 00:06:44.000 175 12639.90 140.40 54665.53 88888.00 2015-06-24 00:06:44.125 175 12639.95 140.38 54665.55 88888.00 2015-06-24 00:06:44.250 175 12639.98 140.43 54665.60 88888.00 2015-06-24 00:06:44.375 175 12640.00 140.43 54665.60 88888.00 2015-06-24 00:06:44.500 175 12639.92 140.40 54665.57 88888.00 2015-06-24 00:06:44.625 175 12639.90 140.38 54665.57 88888.00 2015-06-24 00:06:44.750 175 12639.90 140.35 54665.57 88888.00 2015-06-24 00:06:44.875 175 12639.90 140.38 54665.60 88888.00 2015-06-24 00:06:45.000 175 12639.98 140.40 54665.60 88888.00 2015-06-24 00:06:45.125 175 12639.98 140.45 54665.62 88888.00 2015-06-24 00:06:45.250 175 12639.95 140.43 54665.62 88888.00 2015-06-24 00:06:45.375 175 12639.98 140.43 54665.65 88888.00 2015-06-24 00:06:45.500 175 12639.95 140.43 54665.65 88888.00 2015-06-24 00:06:45.625 175 12639.95 140.45 54665.65 88888.00 2015-06-24 00:06:45.750 175 12640.00 140.50 54665.65 88888.00 2015-06-24 00:06:45.875 175 12640.05 140.50 54665.65 88888.00 2015-06-24 00:06:46.000 175 12640.00 140.50 54665.65 88888.00 2015-06-24 00:06:46.125 175 12639.95 140.47 54665.65 88888.00 2015-06-24 00:06:46.250 175 12639.98 140.47 54665.70 88888.00 2015-06-24 00:06:46.375 175 12640.08 140.55 54665.75 88888.00 2015-06-24 00:06:46.500 175 12640.10 140.55 54665.75 88888.00 2015-06-24 00:06:46.625 175 12640.15 140.53 54665.72 88888.00 2015-06-24 00:06:46.750 175 12640.12 140.53 54665.72 88888.00 2015-06-24 00:06:46.875 175 12640.12 140.55 54665.75 88888.00 2015-06-24 00:06:47.000 175 12640.10 140.55 54665.78 88888.00 2015-06-24 00:06:47.125 175 12640.10 140.60 54665.78 88888.00 2015-06-24 00:06:47.250 175 12640.10 140.57 54665.78 88888.00 2015-06-24 00:06:47.375 175 12640.12 140.60 54665.78 88888.00 2015-06-24 00:06:47.500 175 12640.15 140.57 54665.78 88888.00 2015-06-24 00:06:47.625 175 12640.23 140.60 54665.80 88888.00 2015-06-24 00:06:47.750 175 12640.25 140.60 54665.82 88888.00 2015-06-24 00:06:47.875 175 12640.23 140.60 54665.82 88888.00 2015-06-24 00:06:48.000 175 12640.25 140.60 54665.85 88888.00 2015-06-24 00:06:48.125 175 12640.25 140.60 54665.82 88888.00 2015-06-24 00:06:48.250 175 12640.25 140.65 54665.88 88888.00 2015-06-24 00:06:48.375 175 12640.30 140.70 54665.90 88888.00 2015-06-24 00:06:48.500 175 12640.33 140.65 54665.90 88888.00 2015-06-24 00:06:48.625 175 12640.27 140.65 54665.85 88888.00 2015-06-24 00:06:48.750 175 12640.25 140.68 54665.90 88888.00 2015-06-24 00:06:48.875 175 12640.25 140.68 54665.90 88888.00 2015-06-24 00:06:49.000 175 12640.23 140.65 54665.93 88888.00 2015-06-24 00:06:49.125 175 12640.25 140.70 54665.95 88888.00 2015-06-24 00:06:49.250 175 12640.30 140.68 54665.93 88888.00 2015-06-24 00:06:49.375 175 12640.30 140.70 54665.95 88888.00 2015-06-24 00:06:49.500 175 12640.30 140.75 54665.97 88888.00 2015-06-24 00:06:49.625 175 12640.38 140.78 54665.97 88888.00 2015-06-24 00:06:49.750 175 12640.42 140.80 54665.97 88888.00 2015-06-24 00:06:49.875 175 12640.42 140.78 54665.97 88888.00 2015-06-24 00:06:50.000 175 12640.42 140.75 54665.97 88888.00 2015-06-24 00:06:50.125 175 12640.40 140.78 54666.00 88888.00 2015-06-24 00:06:50.250 175 12640.40 140.78 54666.03 88888.00 2015-06-24 00:06:50.375 175 12640.45 140.82 54666.05 88888.00 2015-06-24 00:06:50.500 175 12640.50 140.82 54666.05 88888.00 2015-06-24 00:06:50.625 175 12640.45 140.80 54666.07 88888.00 2015-06-24 00:06:50.750 175 12640.48 140.80 54666.05 88888.00 2015-06-24 00:06:50.875 175 12640.42 140.82 54666.10 88888.00 2015-06-24 00:06:51.000 175 12640.42 140.82 54666.10 88888.00 2015-06-24 00:06:51.125 175 12640.50 140.85 54666.10 88888.00 2015-06-24 00:06:51.250 175 12640.48 140.90 54666.12 88888.00 2015-06-24 00:06:51.375 175 12640.45 140.90 54666.15 88888.00 2015-06-24 00:06:51.500 175 12640.35 140.90 54666.15 88888.00 2015-06-24 00:06:51.625 175 12640.40 140.90 54666.15 88888.00 2015-06-24 00:06:51.750 175 12640.45 140.93 54666.15 88888.00 2015-06-24 00:06:51.875 175 12640.45 140.90 54666.15 88888.00 2015-06-24 00:06:52.000 175 12640.45 140.88 54666.15 88888.00 2015-06-24 00:06:52.125 175 12640.40 140.90 54666.15 88888.00 2015-06-24 00:06:52.250 175 12640.45 140.93 54666.18 88888.00 2015-06-24 00:06:52.375 175 12640.48 140.93 54666.22 88888.00 2015-06-24 00:06:52.500 175 12640.42 140.90 54666.22 88888.00 2015-06-24 00:06:52.625 175 12640.48 140.95 54666.25 88888.00 2015-06-24 00:06:52.750 175 12640.60 141.03 54666.28 88888.00 2015-06-24 00:06:52.875 175 12640.62 141.03 54666.32 88888.00 2015-06-24 00:06:53.000 175 12640.55 141.03 54666.28 88888.00 2015-06-24 00:06:53.125 175 12640.62 141.03 54666.30 88888.00 2015-06-24 00:06:53.250 175 12640.60 141.03 54666.30 88888.00 2015-06-24 00:06:53.375 175 12640.65 141.05 54666.30 88888.00 2015-06-24 00:06:53.500 175 12640.73 141.03 54666.32 88888.00 2015-06-24 00:06:53.625 175 12640.70 141.03 54666.32 88888.00 2015-06-24 00:06:53.750 175 12640.73 141.05 54666.35 88888.00 2015-06-24 00:06:53.875 175 12640.75 141.05 54666.35 88888.00 2015-06-24 00:06:54.000 175 12640.70 141.07 54666.35 88888.00 2015-06-24 00:06:54.125 175 12640.73 141.07 54666.35 88888.00 2015-06-24 00:06:54.250 175 12640.67 141.07 54666.38 88888.00 2015-06-24 00:06:54.375 175 12640.73 141.07 54666.40 88888.00 2015-06-24 00:06:54.500 175 12640.75 141.10 54666.40 88888.00 2015-06-24 00:06:54.625 175 12640.77 141.12 54666.43 88888.00 2015-06-24 00:06:54.750 175 12640.80 141.12 54666.40 88888.00 2015-06-24 00:06:54.875 175 12640.75 141.00 54666.30 88888.00 2015-06-24 00:06:55.000 175 12640.70 140.97 54666.32 88888.00 2015-06-24 00:06:55.125 175 12640.85 141.15 54666.45 88888.00 2015-06-24 00:06:55.250 175 12640.80 141.20 54666.47 88888.00 2015-06-24 00:06:55.375 175 12640.80 141.20 54666.43 88888.00 2015-06-24 00:06:55.500 175 12640.85 141.18 54666.45 88888.00 2015-06-24 00:06:55.625 175 12640.85 141.20 54666.45 88888.00 2015-06-24 00:06:55.750 175 12640.88 141.22 54666.47 88888.00 2015-06-24 00:06:55.875 175 12640.88 141.22 54666.47 88888.00 2015-06-24 00:06:56.000 175 12640.83 141.20 54666.50 88888.00 2015-06-24 00:06:56.125 175 12640.88 141.22 54666.53 88888.00 2015-06-24 00:06:56.250 175 12640.83 141.25 54666.55 88888.00 2015-06-24 00:06:56.375 175 12640.83 141.22 54666.55 88888.00 2015-06-24 00:06:56.500 175 12640.88 141.25 54666.55 88888.00 2015-06-24 00:06:56.625 175 12640.95 141.25 54666.53 88888.00 2015-06-24 00:06:56.750 175 12640.90 141.25 54666.57 88888.00 2015-06-24 00:06:56.875 175 12640.85 141.30 54666.57 88888.00 2015-06-24 00:06:57.000 175 12640.88 141.30 54666.60 88888.00 2015-06-24 00:06:57.125 175 12640.83 141.30 54666.62 88888.00 2015-06-24 00:06:57.250 175 12640.85 141.30 54666.62 88888.00 2015-06-24 00:06:57.375 175 12640.90 141.32 54666.62 88888.00 2015-06-24 00:06:57.500 175 12640.92 141.30 54666.65 88888.00 2015-06-24 00:06:57.625 175 12640.92 141.35 54666.65 88888.00 2015-06-24 00:06:57.750 175 12640.95 141.38 54666.65 88888.00 2015-06-24 00:06:57.875 175 12640.90 141.40 54666.65 88888.00 2015-06-24 00:06:58.000 175 12640.88 141.40 54666.65 88888.00 2015-06-24 00:06:58.125 175 12640.90 141.40 54666.65 88888.00 2015-06-24 00:06:58.250 175 12640.83 141.40 54666.68 88888.00 2015-06-24 00:06:58.375 175 12640.90 141.43 54666.70 88888.00 2015-06-24 00:06:58.500 175 12640.92 141.40 54666.70 88888.00 2015-06-24 00:06:58.625 175 12640.90 141.40 54666.70 88888.00 2015-06-24 00:06:58.750 175 12640.92 141.43 54666.75 88888.00 2015-06-24 00:06:58.875 175 12640.92 141.45 54666.75 88888.00 2015-06-24 00:06:59.000 175 12640.92 141.45 54666.75 88888.00 2015-06-24 00:06:59.125 175 12640.98 141.43 54666.75 88888.00 2015-06-24 00:06:59.250 175 12641.02 141.43 54666.80 88888.00 2015-06-24 00:06:59.375 175 12641.00 141.47 54666.80 88888.00 2015-06-24 00:06:59.500 175 12641.00 141.47 54666.78 88888.00 2015-06-24 00:06:59.625 175 12641.00 141.47 54666.78 88888.00 2015-06-24 00:06:59.750 175 12641.00 141.50 54666.82 88888.00 2015-06-24 00:06:59.875 175 12640.95 141.50 54666.85 88888.00 2015-06-24 00:07:00.000 175 12640.95 141.50 54666.88 88888.00 2015-06-24 00:07:00.125 175 12641.00 141.53 54666.88 88888.00 2015-06-24 00:07:00.250 175 12641.00 141.53 54666.88 88888.00 2015-06-24 00:07:00.375 175 12641.08 141.57 54666.88 88888.00 2015-06-24 00:07:00.500 175 12641.12 141.57 54666.90 88888.00 2015-06-24 00:07:00.625 175 12641.10 141.57 54666.90 88888.00 2015-06-24 00:07:00.750 175 12641.10 141.57 54666.90 88888.00 2015-06-24 00:07:00.875 175 12641.17 141.57 54666.93 88888.00 2015-06-24 00:07:01.000 175 12641.15 141.57 54666.90 88888.00 2015-06-24 00:07:01.125 175 12641.15 141.60 54666.93 88888.00 2015-06-24 00:07:01.250 175 12641.08 141.60 54666.95 88888.00 2015-06-24 00:07:01.375 175 12641.15 141.65 54667.00 88888.00 2015-06-24 00:07:01.500 175 12641.17 141.68 54666.97 88888.00 2015-06-24 00:07:01.625 175 12641.10 141.60 54666.95 88888.00 2015-06-24 00:07:01.750 175 12641.15 141.62 54666.95 88888.00 2015-06-24 00:07:01.875 175 12641.20 141.68 54667.00 88888.00 2015-06-24 00:07:02.000 175 12641.20 141.72 54667.00 88888.00 2015-06-24 00:07:02.125 175 12641.25 141.75 54667.05 88888.00 2015-06-24 00:07:02.250 175 12641.23 141.70 54667.07 88888.00 2015-06-24 00:07:02.375 175 12641.23 141.72 54667.05 88888.00 2015-06-24 00:07:02.500 175 12641.23 141.72 54667.07 88888.00 2015-06-24 00:07:02.625 175 12641.25 141.72 54667.07 88888.00 2015-06-24 00:07:02.750 175 12641.27 141.75 54667.10 88888.00 2015-06-24 00:07:02.875 175 12641.27 141.72 54667.10 88888.00 2015-06-24 00:07:03.000 175 12641.27 141.72 54667.10 88888.00 2015-06-24 00:07:03.125 175 12641.33 141.75 54667.12 88888.00 2015-06-24 00:07:03.250 175 12641.35 141.75 54667.12 88888.00 2015-06-24 00:07:03.375 175 12641.38 141.75 54667.10 88888.00 2015-06-24 00:07:03.500 175 12641.38 141.80 54667.12 88888.00 2015-06-24 00:07:03.625 175 12641.42 141.80 54667.15 88888.00 2015-06-24 00:07:03.750 175 12641.42 141.80 54667.12 88888.00 2015-06-24 00:07:03.875 175 12641.40 141.82 54667.15 88888.00 2015-06-24 00:07:04.000 175 12641.40 141.82 54667.15 88888.00 2015-06-24 00:07:04.125 175 12641.40 141.85 54667.18 88888.00 2015-06-24 00:07:04.250 175 12641.38 141.85 54667.18 88888.00 2015-06-24 00:07:04.375 175 12641.45 141.88 54667.22 88888.00 2015-06-24 00:07:04.500 175 12641.48 141.93 54667.22 88888.00 2015-06-24 00:07:04.625 175 12641.42 141.95 54667.22 88888.00 2015-06-24 00:07:04.750 175 12641.45 141.93 54667.22 88888.00 2015-06-24 00:07:04.875 175 12641.52 141.93 54667.22 88888.00 2015-06-24 00:07:05.000 175 12641.60 141.90 54667.20 88888.00 2015-06-24 00:07:05.125 175 12641.65 141.93 54667.20 88888.00 2015-06-24 00:07:05.250 175 12641.65 141.95 54667.22 88888.00 2015-06-24 00:07:05.375 175 12641.58 141.95 54667.22 88888.00 2015-06-24 00:07:05.500 175 12641.62 141.97 54667.22 88888.00 2015-06-24 00:07:05.625 175 12641.65 141.97 54667.25 88888.00 2015-06-24 00:07:05.750 175 12641.65 141.97 54667.22 88888.00 2015-06-24 00:07:05.875 175 12641.65 142.00 54667.25 88888.00 2015-06-24 00:07:06.000 175 12641.62 141.97 54667.25 88888.00 2015-06-24 00:07:06.125 175 12641.65 142.00 54667.28 88888.00 2015-06-24 00:07:06.250 175 12641.65 142.00 54667.30 88888.00 2015-06-24 00:07:06.375 175 12641.67 142.03 54667.28 88888.00 2015-06-24 00:07:06.500 175 12641.70 142.05 54667.28 88888.00 2015-06-24 00:07:06.625 175 12641.73 142.07 54667.30 88888.00 2015-06-24 00:07:06.750 175 12641.73 142.07 54667.32 88888.00 2015-06-24 00:07:06.875 175 12641.75 142.07 54667.35 88888.00 2015-06-24 00:07:07.000 175 12641.75 142.07 54667.32 88888.00 2015-06-24 00:07:07.125 175 12641.77 142.10 54667.35 88888.00 2015-06-24 00:07:07.250 175 12641.73 142.10 54667.35 88888.00 2015-06-24 00:07:07.375 175 12641.70 142.07 54667.30 88888.00 2015-06-24 00:07:07.500 175 12641.75 142.12 54667.32 88888.00 2015-06-24 00:07:07.625 175 12641.77 142.18 54667.35 88888.00 2015-06-24 00:07:07.750 175 12641.80 142.15 54667.38 88888.00 2015-06-24 00:07:07.875 175 12641.80 142.18 54667.38 88888.00 2015-06-24 00:07:08.000 175 12641.80 142.20 54667.38 88888.00 2015-06-24 00:07:08.125 175 12641.77 142.20 54667.40 88888.00 2015-06-24 00:07:08.250 175 12641.75 142.18 54667.40 88888.00 2015-06-24 00:07:08.375 175 12641.80 142.20 54667.40 88888.00 2015-06-24 00:07:08.500 175 12641.77 142.18 54667.40 88888.00 2015-06-24 00:07:08.625 175 12641.80 142.20 54667.38 88888.00 2015-06-24 00:07:08.750 175 12641.83 142.20 54667.38 88888.00 2015-06-24 00:07:08.875 175 12641.88 142.22 54667.40 88888.00 2015-06-24 00:07:09.000 175 12641.85 142.28 54667.43 88888.00 2015-06-24 00:07:09.125 175 12641.85 142.30 54667.43 88888.00 2015-06-24 00:07:09.250 175 12641.88 142.30 54667.47 88888.00 2015-06-24 00:07:09.375 175 12641.92 142.28 54667.45 88888.00 2015-06-24 00:07:09.500 175 12641.95 142.25 54667.47 88888.00 2015-06-24 00:07:09.625 175 12641.92 142.32 54667.50 88888.00 2015-06-24 00:07:09.750 175 12641.95 142.40 54667.53 88888.00 2015-06-24 00:07:09.875 175 12642.00 142.38 54667.53 88888.00 2015-06-24 00:07:10.000 175 12642.00 142.35 54667.47 88888.00 2015-06-24 00:07:10.125 175 12642.08 142.35 54667.50 88888.00 2015-06-24 00:07:10.250 175 12642.02 142.35 54667.53 88888.00 2015-06-24 00:07:10.375 175 12642.05 142.38 54667.53 88888.00 2015-06-24 00:07:10.500 175 12642.10 142.38 54667.55 88888.00 2015-06-24 00:07:10.625 175 12642.10 142.40 54667.55 88888.00 2015-06-24 00:07:10.750 175 12642.12 142.38 54667.53 88888.00 2015-06-24 00:07:10.875 175 12642.10 142.35 54667.50 88888.00 2015-06-24 00:07:11.000 175 12642.08 142.40 54667.53 88888.00 2015-06-24 00:07:11.125 175 12642.05 142.43 54667.57 88888.00 2015-06-24 00:07:11.250 175 12642.05 142.43 54667.60 88888.00 2015-06-24 00:07:11.375 175 12642.08 142.43 54667.57 88888.00 2015-06-24 00:07:11.500 175 12642.05 142.43 54667.57 88888.00 2015-06-24 00:07:11.625 175 12642.10 142.45 54667.57 88888.00 2015-06-24 00:07:11.750 175 12642.15 142.47 54667.57 88888.00 2015-06-24 00:07:11.875 175 12642.15 142.47 54667.57 88888.00 2015-06-24 00:07:12.000 175 12642.23 142.47 54667.60 88888.00 2015-06-24 00:07:12.125 175 12642.23 142.47 54667.62 88888.00 2015-06-24 00:07:12.250 175 12642.20 142.47 54667.62 88888.00 2015-06-24 00:07:12.375 175 12642.23 142.50 54667.65 88888.00 2015-06-24 00:07:12.500 175 12642.25 142.53 54667.62 88888.00 2015-06-24 00:07:12.625 175 12642.23 142.50 54667.62 88888.00 2015-06-24 00:07:12.750 175 12642.27 142.50 54667.65 88888.00 2015-06-24 00:07:12.875 175 12642.30 142.53 54667.68 88888.00 2015-06-24 00:07:13.000 175 12642.25 142.55 54667.68 88888.00 2015-06-24 00:07:13.125 175 12642.23 142.55 54667.68 88888.00 2015-06-24 00:07:13.250 175 12642.25 142.55 54667.70 88888.00 2015-06-24 00:07:13.375 175 12642.27 142.60 54667.72 88888.00 2015-06-24 00:07:13.500 175 12642.27 142.57 54667.72 88888.00 2015-06-24 00:07:13.625 175 12642.27 142.57 54667.68 88888.00 2015-06-24 00:07:13.750 175 12642.33 142.57 54667.70 88888.00 2015-06-24 00:07:13.875 175 12642.38 142.62 54667.72 88888.00 2015-06-24 00:07:14.000 175 12642.33 142.62 54667.68 88888.00 2015-06-24 00:07:14.125 175 12642.27 142.62 54667.68 88888.00 2015-06-24 00:07:14.250 175 12642.30 142.60 54667.70 88888.00 2015-06-24 00:07:14.375 175 12642.35 142.60 54667.70 88888.00 2015-06-24 00:07:14.500 175 12642.35 142.62 54667.72 88888.00 2015-06-24 00:07:14.625 175 12642.40 142.65 54667.72 88888.00 2015-06-24 00:07:14.750 175 12642.40 142.68 54667.75 88888.00 2015-06-24 00:07:14.875 175 12642.42 142.65 54667.78 88888.00 2015-06-24 00:07:15.000 175 12642.52 142.65 54667.75 88888.00 2015-06-24 00:07:15.125 175 12642.55 142.65 54667.75 88888.00 2015-06-24 00:07:15.250 175 12642.50 142.70 54667.78 88888.00 2015-06-24 00:07:15.375 175 12642.50 142.72 54667.75 88888.00 2015-06-24 00:07:15.500 175 12642.48 142.75 54667.78 88888.00 2015-06-24 00:07:15.625 175 12642.48 142.75 54667.78 88888.00 2015-06-24 00:07:15.750 175 12642.52 142.75 54667.80 88888.00 2015-06-24 00:07:15.875 175 12642.50 142.78 54667.80 88888.00 2015-06-24 00:07:16.000 175 12642.52 142.78 54667.80 88888.00 2015-06-24 00:07:16.125 175 12642.50 142.75 54667.78 88888.00 2015-06-24 00:07:16.250 175 12642.48 142.72 54667.80 88888.00 2015-06-24 00:07:16.375 175 12642.52 142.78 54667.85 88888.00 2015-06-24 00:07:16.500 175 12642.55 142.80 54667.88 88888.00 2015-06-24 00:07:16.625 175 12642.52 142.78 54667.88 88888.00 2015-06-24 00:07:16.750 175 12642.62 142.78 54667.85 88888.00 2015-06-24 00:07:16.875 175 12642.67 142.82 54667.88 88888.00 2015-06-24 00:07:17.000 175 12642.70 142.82 54667.93 88888.00 2015-06-24 00:07:17.125 175 12642.62 142.82 54667.90 88888.00 2015-06-24 00:07:17.250 175 12642.65 142.82 54667.93 88888.00 2015-06-24 00:07:17.375 175 12642.73 142.82 54667.90 88888.00 2015-06-24 00:07:17.500 175 12642.70 142.82 54667.88 88888.00 2015-06-24 00:07:17.625 175 12642.73 142.85 54667.88 88888.00 2015-06-24 00:07:17.750 175 12642.73 142.85 54667.90 88888.00 2015-06-24 00:07:17.875 175 12642.73 142.85 54667.93 88888.00 2015-06-24 00:07:18.000 175 12642.77 142.88 54667.95 88888.00 2015-06-24 00:07:18.125 175 12642.70 142.88 54667.95 88888.00 2015-06-24 00:07:18.250 175 12642.60 142.85 54667.90 88888.00 2015-06-24 00:07:18.375 175 12642.67 142.90 54667.88 88888.00 2015-06-24 00:07:18.500 175 12642.70 142.90 54667.90 88888.00 2015-06-24 00:07:18.625 175 12642.70 142.90 54667.93 88888.00 2015-06-24 00:07:18.750 175 12642.73 142.95 54667.93 88888.00 2015-06-24 00:07:18.875 175 12642.77 142.95 54667.93 88888.00 2015-06-24 00:07:19.000 175 12642.83 142.93 54667.90 88888.00 2015-06-24 00:07:19.125 175 12642.80 142.93 54667.90 88888.00 2015-06-24 00:07:19.250 175 12642.75 142.97 54667.90 88888.00 2015-06-24 00:07:19.375 175 12642.77 143.00 54667.93 88888.00 2015-06-24 00:07:19.500 175 12642.77 143.00 54667.93 88888.00 2015-06-24 00:07:19.625 175 12642.77 142.97 54667.93 88888.00 2015-06-24 00:07:19.750 175 12642.77 143.00 54667.95 88888.00 2015-06-24 00:07:19.875 175 12642.83 143.00 54667.95 88888.00 2015-06-24 00:07:20.000 175 12642.83 143.00 54667.97 88888.00 2015-06-24 00:07:20.125 175 12642.83 143.05 54667.97 88888.00 2015-06-24 00:07:20.250 175 12642.90 143.05 54668.00 88888.00 2015-06-24 00:07:20.375 175 12642.95 143.05 54668.00 88888.00 2015-06-24 00:07:20.500 175 12642.92 143.10 54667.97 88888.00 2015-06-24 00:07:20.625 175 12642.92 143.10 54668.00 88888.00 2015-06-24 00:07:20.750 175 12642.98 143.10 54668.00 88888.00 2015-06-24 00:07:20.875 175 12642.95 143.10 54668.00 88888.00 2015-06-24 00:07:21.000 175 12642.92 143.12 54667.97 88888.00 2015-06-24 00:07:21.125 175 12643.02 143.12 54668.03 88888.00 2015-06-24 00:07:21.250 175 12643.12 143.12 54668.03 88888.00 2015-06-24 00:07:21.375 175 12643.10 143.15 54668.00 88888.00 2015-06-24 00:07:21.500 175 12643.10 143.18 54668.03 88888.00 2015-06-24 00:07:21.625 175 12643.15 143.18 54668.03 88888.00 2015-06-24 00:07:21.750 175 12643.15 143.20 54668.05 88888.00 2015-06-24 00:07:21.875 175 12643.17 143.22 54668.07 88888.00 2015-06-24 00:07:22.000 175 12643.20 143.22 54668.07 88888.00 2015-06-24 00:07:22.125 175 12643.17 143.20 54668.05 88888.00 2015-06-24 00:07:22.250 175 12643.20 143.20 54668.07 88888.00 2015-06-24 00:07:22.375 175 12643.23 143.28 54668.07 88888.00 2015-06-24 00:07:22.500 175 12643.17 143.28 54668.05 88888.00 2015-06-24 00:07:22.625 175 12643.15 143.28 54668.07 88888.00 2015-06-24 00:07:22.750 175 12643.17 143.25 54668.07 88888.00 2015-06-24 00:07:22.875 175 12643.20 143.28 54668.10 88888.00 2015-06-24 00:07:23.000 175 12643.23 143.32 54668.10 88888.00 2015-06-24 00:07:23.125 175 12643.25 143.32 54668.10 88888.00 2015-06-24 00:07:23.250 175 12643.17 143.30 54668.10 88888.00 2015-06-24 00:07:23.375 175 12643.25 143.28 54668.07 88888.00 2015-06-24 00:07:23.500 175 12643.35 143.30 54668.07 88888.00 2015-06-24 00:07:23.625 175 12643.35 143.32 54668.10 88888.00 2015-06-24 00:07:23.750 175 12643.33 143.32 54668.10 88888.00 2015-06-24 00:07:23.875 175 12643.33 143.32 54668.10 88888.00 2015-06-24 00:07:24.000 175 12643.27 143.35 54668.10 88888.00 2015-06-24 00:07:24.125 175 12643.35 143.35 54668.12 88888.00 2015-06-24 00:07:24.250 175 12643.35 143.35 54668.12 88888.00 2015-06-24 00:07:24.375 175 12643.42 143.38 54668.12 88888.00 2015-06-24 00:07:24.500 175 12643.45 143.40 54668.12 88888.00 2015-06-24 00:07:24.625 175 12643.42 143.40 54668.15 88888.00 2015-06-24 00:07:24.750 175 12643.45 143.40 54668.12 88888.00 2015-06-24 00:07:24.875 175 12643.50 143.43 54668.12 88888.00 2015-06-24 00:07:25.000 175 12643.55 143.45 54668.12 88888.00 2015-06-24 00:07:25.125 175 12643.58 143.45 54668.12 88888.00 2015-06-24 00:07:25.250 175 12643.60 143.47 54668.15 88888.00 2015-06-24 00:07:25.375 175 12643.65 143.47 54668.15 88888.00 2015-06-24 00:07:25.500 175 12643.62 143.50 54668.18 88888.00 2015-06-24 00:07:25.625 175 12643.58 143.47 54668.15 88888.00 2015-06-24 00:07:25.750 175 12643.58 143.43 54668.15 88888.00 2015-06-24 00:07:25.875 175 12643.65 143.47 54668.15 88888.00 2015-06-24 00:07:26.000 175 12643.65 143.53 54668.18 88888.00 2015-06-24 00:07:26.125 175 12643.60 143.55 54668.20 88888.00 2015-06-24 00:07:26.250 175 12643.70 143.55 54668.20 88888.00 2015-06-24 00:07:26.375 175 12643.83 143.55 54668.18 88888.00 2015-06-24 00:07:26.500 175 12643.88 143.55 54668.22 88888.00 2015-06-24 00:07:26.625 175 12643.83 143.53 54668.18 88888.00 2015-06-24 00:07:26.750 175 12643.73 143.47 54668.18 88888.00 2015-06-24 00:07:26.875 175 12643.75 143.50 54668.20 88888.00 2015-06-24 00:07:27.000 175 12643.85 143.53 54668.20 88888.00 2015-06-24 00:07:27.125 175 12643.83 143.55 54668.18 88888.00 2015-06-24 00:07:27.250 175 12643.85 143.55 54668.18 88888.00 2015-06-24 00:07:27.375 175 12643.92 143.60 54668.20 88888.00 2015-06-24 00:07:27.500 175 12643.95 143.62 54668.25 88888.00 2015-06-24 00:07:27.625 175 12643.92 143.65 54668.22 88888.00 2015-06-24 00:07:27.750 175 12643.92 143.65 54668.20 88888.00 2015-06-24 00:07:27.875 175 12643.98 143.65 54668.20 88888.00 2015-06-24 00:07:28.000 175 12644.02 143.65 54668.22 88888.00 2015-06-24 00:07:28.125 175 12644.05 143.65 54668.25 88888.00 2015-06-24 00:07:28.250 175 12644.05 143.68 54668.22 88888.00 2015-06-24 00:07:28.375 175 12644.05 143.72 54668.25 88888.00 2015-06-24 00:07:28.500 175 12644.05 143.72 54668.25 88888.00 2015-06-24 00:07:28.625 175 12644.05 143.72 54668.25 88888.00 2015-06-24 00:07:28.750 175 12644.08 143.72 54668.28 88888.00 2015-06-24 00:07:28.875 175 12644.12 143.72 54668.25 88888.00 2015-06-24 00:07:29.000 175 12644.23 143.75 54668.25 88888.00 2015-06-24 00:07:29.125 175 12644.23 143.75 54668.28 88888.00 2015-06-24 00:07:29.250 175 12644.15 143.72 54668.28 88888.00 2015-06-24 00:07:29.375 175 12644.17 143.75 54668.25 88888.00 2015-06-24 00:07:29.500 175 12644.23 143.75 54668.30 88888.00 2015-06-24 00:07:29.625 175 12644.27 143.78 54668.32 88888.00 2015-06-24 00:07:29.750 175 12644.25 143.82 54668.28 88888.00 2015-06-24 00:07:29.875 175 12644.23 143.82 54668.28 88888.00 2015-06-24 00:07:30.000 175 12644.30 143.82 54668.30 88888.00 2015-06-24 00:07:30.125 175 12644.33 143.82 54668.30 88888.00 2015-06-24 00:07:30.250 175 12644.33 143.82 54668.32 88888.00 2015-06-24 00:07:30.375 175 12644.38 143.80 54668.32 88888.00 2015-06-24 00:07:30.500 175 12644.42 143.85 54668.35 88888.00 2015-06-24 00:07:30.625 175 12644.45 143.82 54668.32 88888.00 2015-06-24 00:07:30.750 175 12644.52 143.85 54668.32 88888.00 2015-06-24 00:07:30.875 175 12644.52 143.88 54668.35 88888.00 2015-06-24 00:07:31.000 175 12644.48 143.90 54668.35 88888.00 2015-06-24 00:07:31.125 175 12644.55 143.93 54668.35 88888.00 2015-06-24 00:07:31.250 175 12644.55 143.90 54668.32 88888.00 2015-06-24 00:07:31.375 175 12644.52 143.93 54668.30 88888.00 2015-06-24 00:07:31.500 175 12644.58 143.95 54668.32 88888.00 2015-06-24 00:07:31.625 175 12644.58 143.95 54668.35 88888.00 2015-06-24 00:07:31.750 175 12644.58 143.97 54668.38 88888.00 2015-06-24 00:07:31.875 175 12644.55 143.95 54668.35 88888.00 2015-06-24 00:07:32.000 175 12644.65 143.95 54668.35 88888.00 2015-06-24 00:07:32.125 175 12644.70 143.93 54668.35 88888.00 2015-06-24 00:07:32.250 175 12644.65 143.95 54668.32 88888.00 2015-06-24 00:07:32.375 175 12644.73 143.97 54668.35 88888.00 2015-06-24 00:07:32.500 175 12644.80 143.95 54668.35 88888.00 2015-06-24 00:07:32.625 175 12644.83 143.95 54668.38 88888.00 2015-06-24 00:07:32.750 175 12644.83 144.00 54668.40 88888.00 2015-06-24 00:07:32.875 175 12644.77 144.03 54668.38 88888.00 2015-06-24 00:07:33.000 175 12644.80 144.03 54668.40 88888.00 2015-06-24 00:07:33.125 175 12644.85 144.00 54668.40 88888.00 2015-06-24 00:07:33.250 175 12644.90 144.03 54668.43 88888.00 2015-06-24 00:07:33.375 175 12644.90 144.03 54668.40 88888.00 2015-06-24 00:07:33.500 175 12644.85 144.03 54668.40 88888.00 2015-06-24 00:07:33.625 175 12644.88 144.05 54668.43 88888.00 2015-06-24 00:07:33.750 175 12644.90 144.10 54668.45 88888.00 2015-06-24 00:07:33.875 175 12644.98 144.10 54668.43 88888.00 2015-06-24 00:07:34.000 175 12645.08 144.12 54668.45 88888.00 2015-06-24 00:07:34.125 175 12645.12 144.12 54668.43 88888.00 2015-06-24 00:07:34.250 175 12645.10 144.07 54668.45 88888.00 2015-06-24 00:07:34.375 175 12645.17 144.12 54668.47 88888.00 2015-06-24 00:07:34.500 175 12645.10 144.12 54668.45 88888.00 2015-06-24 00:07:34.625 175 12645.12 144.15 54668.45 88888.00 2015-06-24 00:07:34.750 175 12645.17 144.15 54668.47 88888.00 2015-06-24 00:07:34.875 175 12645.20 144.18 54668.47 88888.00 2015-06-24 00:07:35.000 175 12645.17 144.18 54668.45 88888.00 2015-06-24 00:07:35.125 175 12645.23 144.15 54668.40 88888.00 2015-06-24 00:07:35.250 175 12645.27 144.20 54668.47 88888.00 2015-06-24 00:07:35.375 175 12645.33 144.22 54668.45 88888.00 2015-06-24 00:07:35.500 175 12645.23 144.20 54668.45 88888.00 2015-06-24 00:07:35.625 175 12645.17 144.15 54668.45 88888.00 2015-06-24 00:07:35.750 175 12645.25 144.20 54668.47 88888.00 2015-06-24 00:07:35.875 175 12645.30 144.22 54668.45 88888.00 2015-06-24 00:07:36.000 175 12645.35 144.25 54668.45 88888.00 2015-06-24 00:07:36.125 175 12645.38 144.28 54668.47 88888.00 2015-06-24 00:07:36.250 175 12645.38 144.25 54668.45 88888.00 2015-06-24 00:07:36.375 175 12645.42 144.28 54668.47 88888.00 2015-06-24 00:07:36.500 175 12645.42 144.28 54668.47 88888.00 2015-06-24 00:07:36.625 175 12645.42 144.25 54668.47 88888.00 2015-06-24 00:07:36.750 175 12645.42 144.28 54668.47 88888.00 2015-06-24 00:07:36.875 175 12645.45 144.30 54668.50 88888.00 2015-06-24 00:07:37.000 175 12645.48 144.30 54668.53 88888.00 2015-06-24 00:07:37.125 175 12645.48 144.35 54668.53 88888.00 2015-06-24 00:07:37.250 175 12645.50 144.38 54668.55 88888.00 2015-06-24 00:07:37.375 175 12645.58 144.38 54668.53 88888.00 2015-06-24 00:07:37.500 175 12645.55 144.35 54668.53 88888.00 2015-06-24 00:07:37.625 175 12645.52 144.38 54668.53 88888.00 2015-06-24 00:07:37.750 175 12645.58 144.40 54668.50 88888.00 2015-06-24 00:07:37.875 175 12645.62 144.43 54668.50 88888.00 2015-06-24 00:07:38.000 175 12645.60 144.43 54668.50 88888.00 2015-06-24 00:07:38.125 175 12645.60 144.43 54668.53 88888.00 2015-06-24 00:07:38.250 175 12645.60 144.43 54668.50 88888.00 2015-06-24 00:07:38.375 175 12645.60 144.45 54668.53 88888.00 2015-06-24 00:07:38.500 175 12645.67 144.47 54668.55 88888.00 2015-06-24 00:07:38.625 175 12645.70 144.47 54668.55 88888.00 2015-06-24 00:07:38.750 175 12645.75 144.47 54668.55 88888.00 2015-06-24 00:07:38.875 175 12645.80 144.53 54668.57 88888.00 2015-06-24 00:07:39.000 175 12645.83 144.55 54668.57 88888.00 2015-06-24 00:07:39.125 175 12645.77 144.53 54668.55 88888.00 2015-06-24 00:07:39.250 175 12645.77 144.50 54668.60 88888.00 2015-06-24 00:07:39.375 175 12645.80 144.53 54668.57 88888.00 2015-06-24 00:07:39.500 175 12645.80 144.53 54668.57 88888.00 2015-06-24 00:07:39.625 175 12645.77 144.53 54668.60 88888.00 2015-06-24 00:07:39.750 175 12645.77 144.55 54668.60 88888.00 2015-06-24 00:07:39.875 175 12645.77 144.57 54668.60 88888.00 2015-06-24 00:07:40.000 175 12645.75 144.57 54668.60 88888.00 2015-06-24 00:07:40.125 175 12645.77 144.60 54668.60 88888.00 2015-06-24 00:07:40.250 175 12645.83 144.60 54668.60 88888.00 2015-06-24 00:07:40.375 175 12645.92 144.65 54668.62 88888.00 2015-06-24 00:07:40.500 175 12646.00 144.68 54668.62 88888.00 2015-06-24 00:07:40.625 175 12646.00 144.70 54668.68 88888.00 2015-06-24 00:07:40.750 175 12645.98 144.70 54668.65 88888.00 2015-06-24 00:07:40.875 175 12645.98 144.72 54668.65 88888.00 2015-06-24 00:07:41.000 175 12645.95 144.72 54668.68 88888.00 2015-06-24 00:07:41.125 175 12646.00 144.72 54668.65 88888.00 2015-06-24 00:07:41.250 175 12645.98 144.72 54668.62 88888.00 2015-06-24 00:07:41.375 175 12646.00 144.72 54668.62 88888.00 2015-06-24 00:07:41.500 175 12646.02 144.78 54668.62 88888.00 2015-06-24 00:07:41.625 175 12646.08 144.78 54668.62 88888.00 2015-06-24 00:07:41.750 175 12646.08 144.78 54668.62 88888.00 2015-06-24 00:07:41.875 175 12646.12 144.78 54668.62 88888.00 2015-06-24 00:07:42.000 175 12646.10 144.75 54668.62 88888.00 2015-06-24 00:07:42.125 175 12646.08 144.75 54668.65 88888.00 2015-06-24 00:07:42.250 175 12646.12 144.78 54668.65 88888.00 2015-06-24 00:07:42.375 175 12646.17 144.80 54668.68 88888.00 2015-06-24 00:07:42.500 175 12646.23 144.85 54668.68 88888.00 2015-06-24 00:07:42.625 175 12646.27 144.85 54668.70 88888.00 2015-06-24 00:07:42.750 175 12646.33 144.85 54668.68 88888.00 2015-06-24 00:07:42.875 175 12646.33 144.85 54668.68 88888.00 2015-06-24 00:07:43.000 175 12646.33 144.82 54668.65 88888.00 2015-06-24 00:07:43.125 175 12646.27 144.88 54668.68 88888.00 2015-06-24 00:07:43.250 175 12646.23 144.90 54668.68 88888.00 2015-06-24 00:07:43.375 175 12646.27 144.90 54668.68 88888.00 2015-06-24 00:07:43.500 175 12646.30 144.90 54668.65 88888.00 2015-06-24 00:07:43.625 175 12646.35 144.93 54668.68 88888.00 2015-06-24 00:07:43.750 175 12646.35 144.95 54668.68 88888.00 2015-06-24 00:07:43.875 175 12646.35 144.95 54668.70 88888.00 2015-06-24 00:07:44.000 175 12646.38 144.95 54668.65 88888.00 2015-06-24 00:07:44.125 175 12646.38 144.95 54668.62 88888.00 2015-06-24 00:07:44.250 175 12646.38 144.97 54668.68 88888.00 2015-06-24 00:07:44.375 175 12646.48 145.05 54668.75 88888.00 2015-06-24 00:07:44.500 175 12646.50 145.10 54668.75 88888.00 2015-06-24 00:07:44.625 175 12646.45 145.05 54668.72 88888.00 2015-06-24 00:07:44.750 175 12646.48 145.07 54668.72 88888.00 2015-06-24 00:07:44.875 175 12646.48 145.05 54668.75 88888.00 2015-06-24 00:07:45.000 175 12646.50 145.05 54668.78 88888.00 2015-06-24 00:07:45.125 175 12646.52 145.05 54668.78 88888.00 2015-06-24 00:07:45.250 175 12646.52 145.07 54668.78 88888.00 2015-06-24 00:07:45.375 175 12646.58 145.05 54668.78 88888.00 2015-06-24 00:07:45.500 175 12646.60 145.05 54668.78 88888.00 2015-06-24 00:07:45.625 175 12646.60 145.07 54668.78 88888.00 2015-06-24 00:07:45.750 175 12646.62 145.10 54668.80 88888.00 2015-06-24 00:07:45.875 175 12646.60 145.10 54668.82 88888.00 2015-06-24 00:07:46.000 175 12646.62 145.15 54668.82 88888.00 2015-06-24 00:07:46.125 175 12646.62 145.18 54668.80 88888.00 2015-06-24 00:07:46.250 175 12646.65 145.20 54668.82 88888.00 2015-06-24 00:07:46.375 175 12646.70 145.22 54668.78 88888.00 2015-06-24 00:07:46.500 175 12646.67 145.20 54668.78 88888.00 2015-06-24 00:07:46.625 175 12646.73 145.22 54668.78 88888.00 2015-06-24 00:07:46.750 175 12646.77 145.22 54668.80 88888.00 2015-06-24 00:07:46.875 175 12646.77 145.22 54668.82 88888.00 2015-06-24 00:07:47.000 175 12646.80 145.28 54668.82 88888.00 2015-06-24 00:07:47.125 175 12646.85 145.30 54668.82 88888.00 2015-06-24 00:07:47.250 175 12646.83 145.28 54668.85 88888.00 2015-06-24 00:07:47.375 175 12646.85 145.25 54668.85 88888.00 2015-06-24 00:07:47.500 175 12646.88 145.28 54668.85 88888.00 2015-06-24 00:07:47.625 175 12646.95 145.32 54668.88 88888.00 2015-06-24 00:07:47.750 175 12646.98 145.32 54668.85 88888.00 2015-06-24 00:07:47.875 175 12646.95 145.32 54668.85 88888.00 2015-06-24 00:07:48.000 175 12646.92 145.32 54668.82 88888.00 2015-06-24 00:07:48.125 175 12646.95 145.35 54668.82 88888.00 2015-06-24 00:07:48.250 175 12646.98 145.35 54668.85 88888.00 2015-06-24 00:07:48.375 175 12647.02 145.35 54668.88 88888.00 2015-06-24 00:07:48.500 175 12647.05 145.43 54668.88 88888.00 2015-06-24 00:07:48.625 175 12647.02 145.43 54668.88 88888.00 2015-06-24 00:07:48.750 175 12646.98 145.43 54668.88 88888.00 2015-06-24 00:07:48.875 175 12647.02 145.45 54668.90 88888.00 2015-06-24 00:07:49.000 175 12647.05 145.43 54668.88 88888.00 2015-06-24 00:07:49.125 175 12647.05 145.40 54668.85 88888.00 2015-06-24 00:07:49.250 175 12647.02 145.43 54668.90 88888.00 2015-06-24 00:07:49.375 175 12647.10 145.45 54668.93 88888.00 2015-06-24 00:07:49.500 175 12647.10 145.45 54668.93 88888.00 2015-06-24 00:07:49.625 175 12647.08 145.43 54668.90 88888.00 2015-06-24 00:07:49.750 175 12647.10 145.45 54668.90 88888.00 2015-06-24 00:07:49.875 175 12647.12 145.47 54668.93 88888.00 2015-06-24 00:07:50.000 175 12647.12 145.47 54668.93 88888.00 2015-06-24 00:07:50.125 175 12647.08 145.50 54668.95 88888.00 2015-06-24 00:07:50.250 175 12647.12 145.50 54668.97 88888.00 2015-06-24 00:07:50.375 175 12647.17 145.50 54668.97 88888.00 2015-06-24 00:07:50.500 175 12647.17 145.50 54669.00 88888.00 2015-06-24 00:07:50.625 175 12647.17 145.53 54668.97 88888.00 2015-06-24 00:07:50.750 175 12647.10 145.55 54668.97 88888.00 2015-06-24 00:07:50.875 175 12647.08 145.53 54669.00 88888.00 2015-06-24 00:07:51.000 175 12647.10 145.55 54668.97 88888.00 2015-06-24 00:07:51.125 175 12647.12 145.55 54669.03 88888.00 2015-06-24 00:07:51.250 175 12647.12 145.53 54669.03 88888.00 2015-06-24 00:07:51.375 175 12647.17 145.55 54669.05 88888.00 2015-06-24 00:07:51.500 175 12647.15 145.57 54669.05 88888.00 2015-06-24 00:07:51.625 175 12647.15 145.57 54669.05 88888.00 2015-06-24 00:07:51.750 175 12647.17 145.57 54669.05 88888.00 2015-06-24 00:07:51.875 175 12647.17 145.57 54669.05 88888.00 2015-06-24 00:07:52.000 175 12647.23 145.62 54669.07 88888.00 2015-06-24 00:07:52.125 175 12647.23 145.65 54669.10 88888.00 2015-06-24 00:07:52.250 175 12647.20 145.62 54669.10 88888.00 2015-06-24 00:07:52.375 175 12647.23 145.60 54669.10 88888.00 2015-06-24 00:07:52.500 175 12647.20 145.57 54669.12 88888.00 2015-06-24 00:07:52.625 175 12647.23 145.60 54669.12 88888.00 2015-06-24 00:07:52.750 175 12647.23 145.62 54669.12 88888.00 2015-06-24 00:07:52.875 175 12647.23 145.62 54669.12 88888.00 2015-06-24 00:07:53.000 175 12647.25 145.62 54669.12 88888.00 2015-06-24 00:07:53.125 175 12647.30 145.62 54669.18 88888.00 2015-06-24 00:07:53.250 175 12647.27 145.62 54669.22 88888.00 2015-06-24 00:07:53.375 175 12647.35 145.65 54669.20 88888.00 2015-06-24 00:07:53.500 175 12647.30 145.62 54669.18 88888.00 2015-06-24 00:07:53.625 175 12647.35 145.62 54669.20 88888.00 2015-06-24 00:07:53.750 175 12647.45 145.68 54669.22 88888.00 2015-06-24 00:07:53.875 175 12647.48 145.70 54669.20 88888.00 2015-06-24 00:07:54.000 175 12647.38 145.70 54669.20 88888.00 2015-06-24 00:07:54.125 175 12647.35 145.70 54669.22 88888.00 2015-06-24 00:07:54.250 175 12647.38 145.68 54669.22 88888.00 2015-06-24 00:07:54.375 175 12647.45 145.70 54669.25 88888.00 2015-06-24 00:07:54.500 175 12647.42 145.70 54669.25 88888.00 2015-06-24 00:07:54.625 175 12647.33 145.70 54669.25 88888.00 2015-06-24 00:07:54.750 175 12647.38 145.70 54669.30 88888.00 2015-06-24 00:07:54.875 175 12647.48 145.72 54669.30 88888.00 2015-06-24 00:07:55.000 175 12647.45 145.72 54669.30 88888.00 2015-06-24 00:07:55.125 175 12647.50 145.72 54669.28 88888.00 2015-06-24 00:07:55.250 175 12647.48 145.78 54669.28 88888.00 2015-06-24 00:07:55.375 175 12647.50 145.78 54669.30 88888.00 2015-06-24 00:07:55.500 175 12647.55 145.78 54669.28 88888.00 2015-06-24 00:07:55.625 175 12647.58 145.72 54669.28 88888.00 2015-06-24 00:07:55.750 175 12647.62 145.78 54669.30 88888.00 2015-06-24 00:07:55.875 175 12647.55 145.80 54669.32 88888.00 2015-06-24 00:07:56.000 175 12647.58 145.80 54669.30 88888.00 2015-06-24 00:07:56.125 175 12647.58 145.80 54669.32 88888.00 2015-06-24 00:07:56.250 175 12647.58 145.75 54669.32 88888.00 2015-06-24 00:07:56.375 175 12647.62 145.85 54669.38 88888.00 2015-06-24 00:07:56.500 175 12647.65 145.90 54669.43 88888.00 2015-06-24 00:07:56.625 175 12647.65 145.88 54669.38 88888.00 2015-06-24 00:07:56.750 175 12647.62 145.82 54669.38 88888.00 2015-06-24 00:07:56.875 175 12647.58 145.80 54669.43 88888.00 2015-06-24 00:07:57.000 175 12647.58 145.78 54669.43 88888.00 2015-06-24 00:07:57.125 175 12647.62 145.82 54669.45 88888.00 2015-06-24 00:07:57.250 175 12647.52 145.78 54669.43 88888.00 2015-06-24 00:07:57.375 175 12647.58 145.78 54669.43 88888.00 2015-06-24 00:07:57.500 175 12647.58 145.80 54669.43 88888.00 2015-06-24 00:07:57.625 175 12647.58 145.80 54669.45 88888.00 2015-06-24 00:07:57.750 175 12647.55 145.82 54669.47 88888.00 2015-06-24 00:07:57.875 175 12647.52 145.85 54669.47 88888.00 2015-06-24 00:07:58.000 175 12647.58 145.88 54669.47 88888.00 2015-06-24 00:07:58.125 175 12647.58 145.88 54669.47 88888.00 2015-06-24 00:07:58.250 175 12647.48 145.88 54669.47 88888.00 2015-06-24 00:07:58.375 175 12647.52 145.90 54669.47 88888.00 2015-06-24 00:07:58.500 175 12647.58 145.88 54669.50 88888.00 2015-06-24 00:07:58.625 175 12647.58 145.88 54669.53 88888.00 2015-06-24 00:07:58.750 175 12647.58 145.88 54669.53 88888.00 2015-06-24 00:07:58.875 175 12647.58 145.88 54669.53 88888.00 2015-06-24 00:07:59.000 175 12647.60 145.88 54669.53 88888.00 2015-06-24 00:07:59.125 175 12647.60 145.82 54669.53 88888.00 2015-06-24 00:07:59.250 175 12647.52 145.85 54669.55 88888.00 2015-06-24 00:07:59.375 175 12647.52 145.90 54669.53 88888.00 2015-06-24 00:07:59.500 175 12647.55 145.90 54669.53 88888.00 2015-06-24 00:07:59.625 175 12647.62 145.88 54669.55 88888.00 2015-06-24 00:07:59.750 175 12647.60 145.88 54669.57 88888.00 2015-06-24 00:07:59.875 175 12647.58 145.90 54669.57 88888.00 2015-06-24 00:08:00.000 175 12647.58 145.90 54669.60 88888.00 2015-06-24 00:08:00.125 175 12647.60 145.90 54669.60 88888.00 2015-06-24 00:08:00.250 175 12647.55 145.88 54669.60 88888.00 2015-06-24 00:08:00.375 175 12647.58 145.93 54669.60 88888.00 2015-06-24 00:08:00.500 175 12647.52 145.95 54669.60 88888.00 2015-06-24 00:08:00.625 175 12647.48 145.95 54669.62 88888.00 2015-06-24 00:08:00.750 175 12647.48 145.90 54669.62 88888.00 2015-06-24 00:08:00.875 175 12647.48 145.95 54669.65 88888.00 2015-06-24 00:08:01.000 175 12647.50 145.97 54669.68 88888.00 2015-06-24 00:08:01.125 175 12647.55 146.00 54669.65 88888.00 2015-06-24 00:08:01.250 175 12647.55 145.97 54669.70 88888.00 2015-06-24 00:08:01.375 175 12647.58 145.95 54669.70 88888.00 2015-06-24 00:08:01.500 175 12647.52 145.95 54669.72 88888.00 2015-06-24 00:08:01.625 175 12647.52 145.97 54669.72 88888.00 2015-06-24 00:08:01.750 175 12647.58 146.00 54669.75 88888.00 2015-06-24 00:08:01.875 175 12647.52 146.00 54669.78 88888.00 2015-06-24 00:08:02.000 175 12647.50 145.97 54669.72 88888.00 2015-06-24 00:08:02.125 175 12647.48 145.97 54669.78 88888.00 2015-06-24 00:08:02.250 175 12647.45 145.97 54669.80 88888.00 2015-06-24 00:08:02.375 175 12647.50 145.97 54669.80 88888.00 2015-06-24 00:08:02.500 175 12647.52 145.97 54669.78 88888.00 2015-06-24 00:08:02.625 175 12647.55 146.05 54669.78 88888.00 2015-06-24 00:08:02.750 175 12647.58 146.05 54669.82 88888.00 2015-06-24 00:08:02.875 175 12647.55 146.00 54669.80 88888.00 2015-06-24 00:08:03.000 175 12647.52 146.00 54669.78 88888.00 2015-06-24 00:08:03.125 175 12647.50 146.00 54669.85 88888.00 2015-06-24 00:08:03.250 175 12647.48 146.00 54669.85 88888.00 2015-06-24 00:08:03.375 175 12647.45 146.00 54669.90 88888.00 2015-06-24 00:08:03.500 175 12647.42 146.03 54669.88 88888.00 2015-06-24 00:08:03.625 175 12647.42 146.00 54669.88 88888.00 2015-06-24 00:08:03.750 175 12647.42 146.00 54669.88 88888.00 2015-06-24 00:08:03.875 175 12647.50 146.03 54669.90 88888.00 2015-06-24 00:08:04.000 175 12647.50 146.03 54669.90 88888.00 2015-06-24 00:08:04.125 175 12647.42 146.03 54669.93 88888.00 2015-06-24 00:08:04.250 175 12647.38 146.03 54669.97 88888.00 2015-06-24 00:08:04.375 175 12647.40 146.05 54670.00 88888.00 2015-06-24 00:08:04.500 175 12647.40 146.05 54669.97 88888.00 2015-06-24 00:08:04.625 175 12647.42 146.05 54669.95 88888.00 2015-06-24 00:08:04.750 175 12647.50 146.07 54669.95 88888.00 2015-06-24 00:08:04.875 175 12647.50 146.05 54669.95 88888.00 2015-06-24 00:08:05.000 175 12647.48 146.07 54669.97 88888.00 2015-06-24 00:08:05.125 175 12647.40 146.10 54670.03 88888.00 2015-06-24 00:08:05.250 175 12647.45 146.12 54670.05 88888.00 2015-06-24 00:08:05.375 175 12647.45 146.10 54670.05 88888.00 2015-06-24 00:08:05.500 175 12647.42 146.10 54670.07 88888.00 2015-06-24 00:08:05.625 175 12647.42 146.10 54670.05 88888.00 2015-06-24 00:08:05.750 175 12647.42 146.07 54670.07 88888.00 2015-06-24 00:08:05.875 175 12647.42 146.05 54670.05 88888.00 2015-06-24 00:08:06.000 175 12647.45 146.05 54670.05 88888.00 2015-06-24 00:08:06.125 175 12647.48 146.07 54670.07 88888.00 2015-06-24 00:08:06.250 175 12647.45 146.07 54670.07 88888.00 2015-06-24 00:08:06.375 175 12647.50 146.07 54670.07 88888.00 2015-06-24 00:08:06.500 175 12647.50 146.07 54670.07 88888.00 2015-06-24 00:08:06.625 175 12647.42 146.03 54670.10 88888.00 2015-06-24 00:08:06.750 175 12647.48 146.07 54670.12 88888.00 2015-06-24 00:08:06.875 175 12647.52 146.10 54670.18 88888.00 2015-06-24 00:08:07.000 175 12647.52 146.07 54670.12 88888.00 2015-06-24 00:08:07.125 175 12647.55 146.07 54670.15 88888.00 2015-06-24 00:08:07.250 175 12647.55 146.07 54670.20 88888.00 2015-06-24 00:08:07.375 175 12647.50 146.07 54670.20 88888.00 2015-06-24 00:08:07.500 175 12647.62 146.35 54670.00 88888.00 2015-06-24 00:08:07.625 175 12647.60 146.35 54669.97 88888.00 2015-06-24 00:08:07.750 175 12647.52 146.35 54670.00 88888.00 2015-06-24 00:08:07.875 175 12647.52 146.35 54669.97 88888.00 2015-06-24 00:08:08.000 175 12647.60 146.38 54669.97 88888.00 2015-06-24 00:08:08.125 175 12647.60 146.35 54670.00 88888.00 2015-06-24 00:08:08.250 175 12647.52 146.32 54670.03 88888.00 2015-06-24 00:08:08.375 175 12647.52 146.38 54670.07 88888.00 2015-06-24 00:08:08.500 175 12647.35 146.12 54670.28 88888.00 2015-06-24 00:08:08.625 175 12647.38 146.12 54670.30 88888.00 2015-06-24 00:08:08.750 175 12647.42 146.15 54670.30 88888.00 2015-06-24 00:08:08.875 175 12647.40 146.18 54670.32 88888.00 2015-06-24 00:08:09.000 175 12647.42 146.18 54670.28 88888.00 2015-06-24 00:08:09.125 175 12647.50 146.20 54670.32 88888.00 2015-06-24 00:08:09.250 175 12647.52 146.22 54670.38 88888.00 2015-06-24 00:08:09.375 175 12647.52 146.25 54670.38 88888.00 2015-06-24 00:08:09.500 175 12647.40 146.22 54670.38 88888.00 2015-06-24 00:08:09.625 175 12647.40 146.20 54670.38 88888.00 2015-06-24 00:08:09.750 175 12647.45 146.20 54670.38 88888.00 2015-06-24 00:08:09.875 175 12647.50 146.22 54670.43 88888.00 2015-06-24 00:08:10.000 175 12647.50 146.22 54670.43 88888.00 2015-06-24 00:08:10.125 175 12647.48 146.22 54670.45 88888.00 2015-06-24 00:08:10.250 175 12647.42 146.20 54670.40 88888.00 2015-06-24 00:08:10.375 175 12647.42 146.20 54670.40 88888.00 2015-06-24 00:08:10.500 175 12647.42 146.25 54670.40 88888.00 2015-06-24 00:08:10.625 175 12647.50 146.22 54670.40 88888.00 2015-06-24 00:08:10.750 175 12647.45 146.20 54670.40 88888.00 2015-06-24 00:08:10.875 175 12647.45 146.22 54670.40 88888.00 2015-06-24 00:08:11.000 175 12647.40 146.22 54670.43 88888.00 2015-06-24 00:08:11.125 175 12647.38 146.22 54670.45 88888.00 2015-06-24 00:08:11.250 175 12647.38 146.25 54670.47 88888.00 2015-06-24 00:08:11.375 175 12647.40 146.25 54670.47 88888.00 2015-06-24 00:08:11.500 175 12647.40 146.25 54670.50 88888.00 2015-06-24 00:08:11.625 175 12647.40 146.25 54670.50 88888.00 2015-06-24 00:08:11.750 175 12647.40 146.28 54670.50 88888.00 2015-06-24 00:08:11.875 175 12647.45 146.25 54670.50 88888.00 2015-06-24 00:08:12.000 175 12647.50 146.22 54670.53 88888.00 2015-06-24 00:08:12.125 175 12647.50 146.25 54670.55 88888.00 2015-06-24 00:08:12.250 175 12647.45 146.22 54670.55 88888.00 2015-06-24 00:08:12.375 175 12647.52 146.22 54670.53 88888.00 2015-06-24 00:08:12.500 175 12647.60 146.22 54670.50 88888.00 2015-06-24 00:08:12.625 175 12647.55 146.22 54670.53 88888.00 2015-06-24 00:08:12.750 175 12647.48 146.25 54670.57 88888.00 2015-06-24 00:08:12.875 175 12647.52 146.28 54670.60 88888.00 2015-06-24 00:08:13.000 175 12647.55 146.28 54670.60 88888.00 2015-06-24 00:08:13.125 175 12647.52 146.28 54670.60 88888.00 2015-06-24 00:08:13.250 175 12647.48 146.28 54670.62 88888.00 2015-06-24 00:08:13.375 175 12647.58 146.30 54670.62 88888.00 2015-06-24 00:08:13.500 175 12647.62 146.30 54670.62 88888.00 2015-06-24 00:08:13.625 175 12647.65 146.30 54670.60 88888.00 2015-06-24 00:08:13.750 175 12647.62 146.32 54670.62 88888.00 2015-06-24 00:08:13.875 175 12647.65 146.30 54670.62 88888.00 2015-06-24 00:08:14.000 175 12647.65 146.32 54670.62 88888.00 2015-06-24 00:08:14.125 175 12647.65 146.32 54670.62 88888.00 2015-06-24 00:08:14.250 175 12647.60 146.32 54670.62 88888.00 2015-06-24 00:08:14.375 175 12647.62 146.32 54670.62 88888.00 2015-06-24 00:08:14.500 175 12647.65 146.35 54670.68 88888.00 2015-06-24 00:08:14.625 175 12647.73 146.35 54670.68 88888.00 2015-06-24 00:08:14.750 175 12647.73 146.32 54670.68 88888.00 2015-06-24 00:08:14.875 175 12647.65 146.32 54670.68 88888.00 2015-06-24 00:08:15.000 175 12647.67 146.35 54670.70 88888.00 2015-06-24 00:08:15.125 175 12647.70 146.32 54670.72 88888.00 2015-06-24 00:08:15.250 175 12647.73 146.32 54670.75 88888.00 2015-06-24 00:08:15.375 175 12647.80 146.35 54670.72 88888.00 2015-06-24 00:08:15.500 175 12647.75 146.35 54670.72 88888.00 2015-06-24 00:08:15.625 175 12647.70 146.35 54670.75 88888.00 2015-06-24 00:08:15.750 175 12647.62 146.35 54670.75 88888.00 2015-06-24 00:08:15.875 175 12647.65 146.32 54670.72 88888.00 2015-06-24 00:08:16.000 175 12647.70 146.35 54670.75 88888.00 2015-06-24 00:08:16.125 175 12647.73 146.35 54670.78 88888.00 2015-06-24 00:08:16.250 175 12647.73 146.35 54670.78 88888.00 2015-06-24 00:08:16.375 175 12647.83 146.35 54670.85 88888.00 2015-06-24 00:08:16.500 175 12647.88 146.38 54670.82 88888.00 2015-06-24 00:08:16.625 175 12647.83 146.40 54670.80 88888.00 2015-06-24 00:08:16.750 175 12647.80 146.38 54670.78 88888.00 2015-06-24 00:08:16.875 175 12647.80 146.40 54670.80 88888.00 2015-06-24 00:08:17.000 175 12647.80 146.40 54670.85 88888.00 2015-06-24 00:08:17.125 175 12647.85 146.43 54670.85 88888.00 2015-06-24 00:08:17.250 175 12647.85 146.40 54670.88 88888.00 2015-06-24 00:08:17.375 175 12647.90 146.45 54670.88 88888.00 2015-06-24 00:08:17.500 175 12647.88 146.45 54670.85 88888.00 2015-06-24 00:08:17.625 175 12647.85 146.45 54670.88 88888.00 2015-06-24 00:08:17.750 175 12647.85 146.45 54670.90 88888.00 2015-06-24 00:08:17.875 175 12647.88 146.45 54670.90 88888.00 2015-06-24 00:08:18.000 175 12647.90 146.47 54670.90 88888.00 2015-06-24 00:08:18.125 175 12647.85 146.47 54670.95 88888.00 2015-06-24 00:08:18.250 175 12647.88 146.45 54670.95 88888.00 2015-06-24 00:08:18.375 175 12647.92 146.47 54670.93 88888.00 2015-06-24 00:08:18.500 175 12647.90 146.47 54670.95 88888.00 2015-06-24 00:08:18.625 175 12647.95 146.47 54670.97 88888.00 2015-06-24 00:08:18.750 175 12648.02 146.50 54671.00 88888.00 2015-06-24 00:08:18.875 175 12648.00 146.53 54671.00 88888.00 2015-06-24 00:08:19.000 175 12648.00 146.53 54671.00 88888.00 2015-06-24 00:08:19.125 175 12648.00 146.50 54671.03 88888.00 2015-06-24 00:08:19.250 175 12647.92 146.53 54671.05 88888.00 2015-06-24 00:08:19.375 175 12647.92 146.55 54671.05 88888.00 2015-06-24 00:08:19.500 175 12647.98 146.53 54671.03 88888.00 2015-06-24 00:08:19.625 175 12647.98 146.53 54671.03 88888.00 2015-06-24 00:08:19.750 175 12648.00 146.50 54671.05 88888.00 2015-06-24 00:08:19.875 175 12648.02 146.53 54671.05 88888.00 2015-06-24 00:08:20.000 175 12648.08 146.53 54671.07 88888.00 2015-06-24 00:08:20.125 175 12648.10 146.53 54671.07 88888.00 2015-06-24 00:08:20.250 175 12648.08 146.50 54671.10 88888.00 2015-06-24 00:08:20.375 175 12648.10 146.55 54671.10 88888.00 2015-06-24 00:08:20.500 175 12648.02 146.53 54671.10 88888.00 2015-06-24 00:08:20.625 175 12648.05 146.55 54671.12 88888.00 2015-06-24 00:08:20.750 175 12648.05 146.53 54671.12 88888.00 2015-06-24 00:08:20.875 175 12648.05 146.50 54671.10 88888.00 2015-06-24 00:08:21.000 175 12648.08 146.47 54671.10 88888.00 2015-06-24 00:08:21.125 175 12648.12 146.50 54671.12 88888.00 2015-06-24 00:08:21.250 175 12648.10 146.50 54671.12 88888.00 2015-06-24 00:08:21.375 175 12648.10 146.53 54671.12 88888.00 2015-06-24 00:08:21.500 175 12648.10 146.55 54671.12 88888.00 2015-06-24 00:08:21.625 175 12648.12 146.53 54671.15 88888.00 2015-06-24 00:08:21.750 175 12648.15 146.50 54671.15 88888.00 2015-06-24 00:08:21.875 175 12648.15 146.53 54671.18 88888.00 2015-06-24 00:08:22.000 175 12648.23 146.50 54671.18 88888.00 2015-06-24 00:08:22.125 175 12648.25 146.50 54671.18 88888.00 2015-06-24 00:08:22.250 175 12648.12 146.50 54671.18 88888.00 2015-06-24 00:08:22.375 175 12648.12 146.50 54671.18 88888.00 2015-06-24 00:08:22.500 175 12648.20 146.55 54671.20 88888.00 2015-06-24 00:08:22.625 175 12648.25 146.57 54671.20 88888.00 2015-06-24 00:08:22.750 175 12648.23 146.53 54671.20 88888.00 2015-06-24 00:08:22.875 175 12648.23 146.55 54671.25 88888.00 2015-06-24 00:08:23.000 175 12648.25 146.55 54671.25 88888.00 2015-06-24 00:08:23.125 175 12648.25 146.55 54671.22 88888.00 2015-06-24 00:08:23.250 175 12648.25 146.53 54671.25 88888.00 2015-06-24 00:08:23.375 175 12648.27 146.53 54671.28 88888.00 2015-06-24 00:08:23.500 175 12648.30 146.50 54671.30 88888.00 2015-06-24 00:08:23.625 175 12648.33 146.53 54671.30 88888.00 2015-06-24 00:08:23.750 175 12648.30 146.53 54671.30 88888.00 2015-06-24 00:08:23.875 175 12648.30 146.53 54671.28 88888.00 2015-06-24 00:08:24.000 175 12648.30 146.53 54671.28 88888.00 2015-06-24 00:08:24.125 175 12648.33 146.53 54671.32 88888.00 2015-06-24 00:08:24.250 175 12648.35 146.50 54671.32 88888.00 2015-06-24 00:08:24.375 175 12648.45 146.53 54671.35 88888.00 2015-06-24 00:08:24.500 175 12648.48 146.53 54671.28 88888.00 2015-06-24 00:08:24.625 175 12648.42 146.53 54671.25 88888.00 2015-06-24 00:08:24.750 175 12648.40 146.55 54671.30 88888.00 2015-06-24 00:08:24.875 175 12648.42 146.55 54671.35 88888.00 2015-06-24 00:08:25.000 175 12648.45 146.53 54671.35 88888.00 2015-06-24 00:08:25.125 175 12648.50 146.50 54671.38 88888.00 2015-06-24 00:08:25.250 175 12648.50 146.53 54671.38 88888.00 2015-06-24 00:08:25.375 175 12648.55 146.50 54671.38 88888.00 2015-06-24 00:08:25.500 175 12648.50 146.50 54671.38 88888.00 2015-06-24 00:08:25.625 175 12648.50 146.53 54671.43 88888.00 2015-06-24 00:08:25.750 175 12648.55 146.53 54671.38 88888.00 2015-06-24 00:08:25.875 175 12648.58 146.50 54671.40 88888.00 2015-06-24 00:08:26.000 175 12648.58 146.50 54671.40 88888.00 2015-06-24 00:08:26.125 175 12648.55 146.50 54671.45 88888.00 2015-06-24 00:08:26.250 175 12648.50 146.47 54671.45 88888.00 2015-06-24 00:08:26.375 175 12648.52 146.53 54671.47 88888.00 2015-06-24 00:08:26.500 175 12648.42 146.55 54671.45 88888.00 2015-06-24 00:08:26.625 175 12648.48 146.55 54671.47 88888.00 2015-06-24 00:08:26.750 175 12648.52 146.55 54671.53 88888.00 2015-06-24 00:08:26.875 175 12648.50 146.53 54671.50 88888.00 2015-06-24 00:08:27.000 175 12648.55 146.53 54671.50 88888.00 2015-06-24 00:08:27.125 175 12648.65 146.50 54671.53 88888.00 2015-06-24 00:08:27.250 175 12648.62 146.50 54671.53 88888.00 2015-06-24 00:08:27.375 175 12648.60 146.50 54671.57 88888.00 2015-06-24 00:08:27.500 175 12648.60 146.55 54671.57 88888.00 2015-06-24 00:08:27.625 175 12648.58 146.53 54671.57 88888.00 2015-06-24 00:08:27.750 175 12648.58 146.50 54671.55 88888.00 2015-06-24 00:08:27.875 175 12648.60 146.50 54671.55 88888.00 2015-06-24 00:08:28.000 175 12648.65 146.50 54671.57 88888.00 2015-06-24 00:08:28.125 175 12648.65 146.50 54671.60 88888.00 2015-06-24 00:08:28.250 175 12648.62 146.47 54671.60 88888.00 2015-06-24 00:08:28.375 175 12648.55 146.47 54671.60 88888.00 2015-06-24 00:08:28.500 175 12648.52 146.50 54671.62 88888.00 2015-06-24 00:08:28.625 175 12648.60 146.50 54671.62 88888.00 2015-06-24 00:08:28.750 175 12648.60 146.47 54671.62 88888.00 2015-06-24 00:08:28.875 175 12648.55 146.53 54671.62 88888.00 2015-06-24 00:08:29.000 175 12648.60 146.57 54671.68 88888.00 2015-06-24 00:08:29.125 175 12648.70 146.57 54671.65 88888.00 2015-06-24 00:08:29.250 175 12648.70 146.55 54671.65 88888.00 2015-06-24 00:08:29.375 175 12648.65 146.53 54671.68 88888.00 2015-06-24 00:08:29.500 175 12648.65 146.55 54671.70 88888.00 2015-06-24 00:08:29.625 175 12648.70 146.53 54671.65 88888.00 2015-06-24 00:08:29.750 175 12648.70 146.50 54671.68 88888.00 2015-06-24 00:08:29.875 175 12648.70 146.50 54671.70 88888.00 2015-06-24 00:08:30.000 175 12648.73 146.53 54671.72 88888.00 2015-06-24 00:08:30.125 175 12648.75 146.50 54671.72 88888.00 2015-06-24 00:08:30.250 175 12648.70 146.47 54671.72 88888.00 2015-06-24 00:08:30.375 175 12648.73 146.50 54671.75 88888.00 2015-06-24 00:08:30.500 175 12648.73 146.55 54671.78 88888.00 2015-06-24 00:08:30.625 175 12648.70 146.53 54671.75 88888.00 2015-06-24 00:08:30.750 175 12648.67 146.47 54671.78 88888.00 2015-06-24 00:08:30.875 175 12648.73 146.47 54671.78 88888.00 2015-06-24 00:08:31.000 175 12648.73 146.47 54671.75 88888.00 2015-06-24 00:08:31.125 175 12648.75 146.47 54671.80 88888.00 2015-06-24 00:08:31.250 175 12648.75 146.45 54671.80 88888.00 2015-06-24 00:08:31.375 175 12648.77 146.50 54671.82 88888.00 2015-06-24 00:08:31.500 175 12648.77 146.50 54671.80 88888.00 2015-06-24 00:08:31.625 175 12648.75 146.50 54671.85 88888.00 2015-06-24 00:08:31.750 175 12648.77 146.50 54671.88 88888.00 2015-06-24 00:08:31.875 175 12648.80 146.50 54671.85 88888.00 2015-06-24 00:08:32.000 175 12648.83 146.47 54671.85 88888.00 2015-06-24 00:08:32.125 175 12648.80 146.50 54671.90 88888.00 2015-06-24 00:08:32.250 175 12648.75 146.47 54671.93 88888.00 2015-06-24 00:08:32.375 175 12648.73 146.47 54671.90 88888.00 2015-06-24 00:08:32.500 175 12648.77 146.45 54671.90 88888.00 2015-06-24 00:08:32.625 175 12648.83 146.43 54671.93 88888.00 2015-06-24 00:08:32.750 175 12648.83 146.43 54671.90 88888.00 2015-06-24 00:08:32.875 175 12648.88 146.43 54671.93 88888.00 2015-06-24 00:08:33.000 175 12648.85 146.43 54671.95 88888.00 2015-06-24 00:08:33.125 175 12648.83 146.45 54671.97 88888.00 2015-06-24 00:08:33.250 175 12648.80 146.45 54672.00 88888.00 2015-06-24 00:08:33.375 175 12648.83 146.45 54671.97 88888.00 2015-06-24 00:08:33.500 175 12648.83 146.45 54671.97 88888.00 2015-06-24 00:08:33.625 175 12648.80 146.43 54672.00 88888.00 2015-06-24 00:08:33.750 175 12648.80 146.43 54672.00 88888.00 2015-06-24 00:08:33.875 175 12648.77 146.43 54672.00 88888.00 2015-06-24 00:08:34.000 175 12648.80 146.45 54671.97 88888.00 2015-06-24 00:08:34.125 175 12648.77 146.45 54672.00 88888.00 2015-06-24 00:08:34.250 175 12648.73 146.43 54672.03 88888.00 2015-06-24 00:08:34.375 175 12648.73 146.43 54672.05 88888.00 2015-06-24 00:08:34.500 175 12648.73 146.45 54672.07 88888.00 2015-06-24 00:08:34.625 175 12648.77 146.43 54672.10 88888.00 2015-06-24 00:08:34.750 175 12648.80 146.45 54672.07 88888.00 2015-06-24 00:08:34.875 175 12648.77 146.43 54672.07 88888.00 2015-06-24 00:08:35.000 175 12648.75 146.40 54672.07 88888.00 2015-06-24 00:08:35.125 175 12648.73 146.43 54672.12 88888.00 2015-06-24 00:08:35.250 175 12648.65 146.40 54672.12 88888.00 2015-06-24 00:08:35.375 175 12648.70 146.40 54672.12 88888.00 2015-06-24 00:08:35.500 175 12648.73 146.40 54672.10 88888.00 2015-06-24 00:08:35.625 175 12648.77 146.40 54672.12 88888.00 2015-06-24 00:08:35.750 175 12648.80 146.45 54672.15 88888.00 2015-06-24 00:08:35.875 175 12648.80 146.43 54672.20 88888.00 2015-06-24 00:08:36.000 175 12648.80 146.45 54672.18 88888.00 2015-06-24 00:08:36.125 175 12648.77 146.43 54672.18 88888.00 2015-06-24 00:08:36.250 175 12648.75 146.45 54672.18 88888.00 2015-06-24 00:08:36.375 175 12648.77 146.45 54672.22 88888.00 2015-06-24 00:08:36.500 175 12648.80 146.45 54672.22 88888.00 2015-06-24 00:08:36.625 175 12648.80 146.45 54672.25 88888.00 2015-06-24 00:08:36.750 175 12648.75 146.45 54672.22 88888.00 2015-06-24 00:08:36.875 175 12648.77 146.43 54672.25 88888.00 2015-06-24 00:08:37.000 175 12648.77 146.40 54672.22 88888.00 2015-06-24 00:08:37.125 175 12648.75 146.43 54672.22 88888.00 2015-06-24 00:08:37.250 175 12648.73 146.40 54672.28 88888.00 2015-06-24 00:08:37.375 175 12648.80 146.43 54672.25 88888.00 2015-06-24 00:08:37.500 175 12648.80 146.45 54672.28 88888.00 2015-06-24 00:08:37.625 175 12648.80 146.45 54672.30 88888.00 2015-06-24 00:08:37.750 175 12648.77 146.43 54672.30 88888.00 2015-06-24 00:08:37.875 175 12648.77 146.45 54672.32 88888.00 2015-06-24 00:08:38.000 175 12648.85 146.45 54672.32 88888.00 2015-06-24 00:08:38.125 175 12648.85 146.45 54672.35 88888.00 2015-06-24 00:08:38.250 175 12648.80 146.43 54672.38 88888.00 2015-06-24 00:08:38.375 175 12648.83 146.45 54672.35 88888.00 2015-06-24 00:08:38.500 175 12648.83 146.43 54672.38 88888.00 2015-06-24 00:08:38.625 175 12648.83 146.38 54672.35 88888.00 2015-06-24 00:08:38.750 175 12648.85 146.40 54672.38 88888.00 2015-06-24 00:08:38.875 175 12648.85 146.40 54672.40 88888.00 2015-06-24 00:08:39.000 175 12648.83 146.40 54672.40 88888.00 2015-06-24 00:08:39.125 175 12648.85 146.40 54672.43 88888.00 2015-06-24 00:08:39.250 175 12648.83 146.38 54672.43 88888.00 2015-06-24 00:08:39.375 175 12648.83 146.38 54672.40 88888.00 2015-06-24 00:08:39.500 175 12648.77 146.35 54672.43 88888.00 2015-06-24 00:08:39.625 175 12648.80 146.40 54672.43 88888.00 2015-06-24 00:08:39.750 175 12648.77 146.38 54672.43 88888.00 2015-06-24 00:08:39.875 175 12648.77 146.28 54672.43 88888.00 2015-06-24 00:08:40.000 175 12648.77 146.30 54672.45 88888.00 2015-06-24 00:08:40.125 175 12648.77 146.35 54672.47 88888.00 2015-06-24 00:08:40.250 175 12648.80 146.35 54672.47 88888.00 2015-06-24 00:08:40.375 175 12648.75 146.38 54672.47 88888.00 2015-06-24 00:08:40.500 175 12648.75 146.38 54672.50 88888.00 2015-06-24 00:08:40.625 175 12648.77 146.35 54672.55 88888.00 2015-06-24 00:08:40.750 175 12648.75 146.38 54672.55 88888.00 2015-06-24 00:08:40.875 175 12648.73 146.38 54672.53 88888.00 2015-06-24 00:08:41.000 175 12648.75 146.38 54672.55 88888.00 2015-06-24 00:08:41.125 175 12648.75 146.40 54672.55 88888.00 2015-06-24 00:08:41.250 175 12648.70 146.38 54672.60 88888.00 2015-06-24 00:08:41.375 175 12648.70 146.40 54672.62 88888.00 2015-06-24 00:08:41.500 175 12648.70 146.38 54672.57 88888.00 2015-06-24 00:08:41.625 175 12648.67 146.35 54672.57 88888.00 2015-06-24 00:08:41.750 175 12648.65 146.35 54672.60 88888.00 2015-06-24 00:08:41.875 175 12648.62 146.32 54672.62 88888.00 2015-06-24 00:08:42.000 175 12648.67 146.32 54672.62 88888.00 2015-06-24 00:08:42.125 175 12648.70 146.35 54672.65 88888.00 2015-06-24 00:08:42.250 175 12648.70 146.32 54672.68 88888.00 2015-06-24 00:08:42.375 175 12648.75 146.35 54672.65 88888.00 2015-06-24 00:08:42.500 175 12648.73 146.40 54672.65 88888.00 2015-06-24 00:08:42.625 175 12648.70 146.38 54672.68 88888.00 2015-06-24 00:08:42.750 175 12648.73 146.35 54672.65 88888.00 2015-06-24 00:08:42.875 175 12648.70 146.38 54672.68 88888.00 2015-06-24 00:08:43.000 175 12648.65 146.35 54672.68 88888.00 2015-06-24 00:08:43.125 175 12648.60 146.35 54672.70 88888.00 2015-06-24 00:08:43.250 175 12648.55 146.32 54672.72 88888.00 2015-06-24 00:08:43.375 175 12648.60 146.30 54672.70 88888.00 2015-06-24 00:08:43.500 175 12648.60 146.32 54672.72 88888.00 2015-06-24 00:08:43.625 175 12648.58 146.32 54672.75 88888.00 2015-06-24 00:08:43.750 175 12648.60 146.32 54672.72 88888.00 2015-06-24 00:08:43.875 175 12648.60 146.32 54672.72 88888.00 2015-06-24 00:08:44.000 175 12648.58 146.32 54672.72 88888.00 2015-06-24 00:08:44.125 175 12648.58 146.32 54672.75 88888.00 2015-06-24 00:08:44.250 175 12648.45 146.32 54672.75 88888.00 2015-06-24 00:08:44.375 175 12648.42 146.32 54672.75 88888.00 2015-06-24 00:08:44.500 175 12648.40 146.32 54672.78 88888.00 2015-06-24 00:08:44.625 175 12648.50 146.30 54672.80 88888.00 2015-06-24 00:08:44.750 175 12648.52 146.30 54672.80 88888.00 2015-06-24 00:08:44.875 175 12648.55 146.28 54672.80 88888.00 2015-06-24 00:08:45.000 175 12648.52 146.28 54672.82 88888.00 2015-06-24 00:08:45.125 175 12648.50 146.28 54672.88 88888.00 2015-06-24 00:08:45.250 175 12648.45 146.30 54672.88 88888.00 2015-06-24 00:08:45.375 175 12648.48 146.28 54672.88 88888.00 2015-06-24 00:08:45.500 175 12648.48 146.28 54672.85 88888.00 2015-06-24 00:08:45.625 175 12648.40 146.25 54672.88 88888.00 2015-06-24 00:08:45.750 175 12648.42 146.30 54672.90 88888.00 2015-06-24 00:08:45.875 175 12648.52 146.30 54672.90 88888.00 2015-06-24 00:08:46.000 175 12648.45 146.28 54672.90 88888.00 2015-06-24 00:08:46.125 175 12648.40 146.30 54672.93 88888.00 2015-06-24 00:08:46.250 175 12648.35 146.28 54672.93 88888.00 2015-06-24 00:08:46.375 175 12648.42 146.28 54672.93 88888.00 2015-06-24 00:08:46.500 175 12648.40 146.25 54672.93 88888.00 2015-06-24 00:08:46.625 175 12648.42 146.25 54672.95 88888.00 2015-06-24 00:08:46.750 175 12648.42 146.25 54672.97 88888.00 2015-06-24 00:08:46.875 175 12648.38 146.25 54672.97 88888.00 2015-06-24 00:08:47.000 175 12648.38 146.25 54673.00 88888.00 2015-06-24 00:08:47.125 175 12648.38 146.25 54672.97 88888.00 2015-06-24 00:08:47.250 175 12648.30 146.22 54673.00 88888.00 2015-06-24 00:08:47.375 175 12648.30 146.25 54673.03 88888.00 2015-06-24 00:08:47.500 175 12648.30 146.22 54673.05 88888.00 2015-06-24 00:08:47.625 175 12648.30 146.22 54673.07 88888.00 2015-06-24 00:08:47.750 175 12648.33 146.22 54673.03 88888.00 2015-06-24 00:08:47.875 175 12648.30 146.22 54673.00 88888.00 2015-06-24 00:08:48.000 175 12648.25 146.22 54673.00 88888.00 2015-06-24 00:08:48.125 175 12648.25 146.25 54673.03 88888.00 2015-06-24 00:08:48.250 175 12648.27 146.28 54673.07 88888.00 2015-06-24 00:08:48.375 175 12648.35 146.28 54673.10 88888.00 2015-06-24 00:08:48.500 175 12648.38 146.25 54673.07 88888.00 2015-06-24 00:08:48.625 175 12648.35 146.22 54673.07 88888.00 2015-06-24 00:08:48.750 175 12648.25 146.22 54673.10 88888.00 2015-06-24 00:08:48.875 175 12648.23 146.22 54673.12 88888.00 2015-06-24 00:08:49.000 175 12648.23 146.20 54673.10 88888.00 2015-06-24 00:08:49.125 175 12648.27 146.18 54673.10 88888.00 2015-06-24 00:08:49.250 175 12648.23 146.18 54673.12 88888.00 2015-06-24 00:08:49.375 175 12648.20 146.15 54673.10 88888.00 2015-06-24 00:08:49.500 175 12648.12 146.15 54673.12 88888.00 2015-06-24 00:08:49.625 175 12648.15 146.18 54673.15 88888.00 2015-06-24 00:08:49.750 175 12648.15 146.18 54673.20 88888.00 2015-06-24 00:08:49.875 175 12648.15 146.20 54673.20 88888.00 2015-06-24 00:08:50.000 175 12648.12 146.20 54673.18 88888.00 2015-06-24 00:08:50.125 175 12648.08 146.18 54673.22 88888.00 2015-06-24 00:08:50.250 175 12648.02 146.15 54673.22 88888.00 2015-06-24 00:08:50.375 175 12648.02 146.18 54673.22 88888.00 2015-06-24 00:08:50.500 175 12647.98 146.12 54673.25 88888.00 2015-06-24 00:08:50.625 175 12647.95 146.12 54673.28 88888.00 2015-06-24 00:08:50.750 175 12648.00 146.10 54673.28 88888.00 2015-06-24 00:08:50.875 175 12648.05 146.07 54673.28 88888.00 2015-06-24 00:08:51.000 175 12648.10 146.10 54673.30 88888.00 2015-06-24 00:08:51.125 175 12648.10 146.15 54673.30 88888.00 2015-06-24 00:08:51.250 175 12648.05 146.12 54673.30 88888.00 2015-06-24 00:08:51.375 175 12648.02 146.12 54673.28 88888.00 2015-06-24 00:08:51.500 175 12648.00 146.12 54673.30 88888.00 2015-06-24 00:08:51.625 175 12647.98 146.10 54673.28 88888.00 2015-06-24 00:08:51.750 175 12648.00 146.05 54673.28 88888.00 2015-06-24 00:08:51.875 175 12648.00 146.03 54673.32 88888.00 2015-06-24 00:08:52.000 175 12648.00 146.00 54673.32 88888.00 2015-06-24 00:08:52.125 175 12648.00 146.03 54673.32 88888.00 2015-06-24 00:08:52.250 175 12647.98 145.97 54673.32 88888.00 2015-06-24 00:08:52.375 175 12647.95 145.97 54673.32 88888.00 2015-06-24 00:08:52.500 175 12647.95 145.97 54673.32 88888.00 2015-06-24 00:08:52.625 175 12647.98 145.97 54673.35 88888.00 2015-06-24 00:08:52.750 175 12647.95 145.93 54673.35 88888.00 2015-06-24 00:08:52.875 175 12647.90 145.95 54673.32 88888.00 2015-06-24 00:08:53.000 175 12647.88 145.95 54673.35 88888.00 2015-06-24 00:08:53.125 175 12647.90 145.95 54673.38 88888.00 2015-06-24 00:08:53.250 175 12647.88 145.93 54673.38 88888.00 2015-06-24 00:08:53.375 175 12647.85 145.93 54673.40 88888.00 2015-06-24 00:08:53.500 175 12647.88 145.93 54673.40 88888.00 2015-06-24 00:08:53.625 175 12647.92 145.90 54673.43 88888.00 2015-06-24 00:08:53.750 175 12647.92 145.90 54673.45 88888.00 2015-06-24 00:08:53.875 175 12647.85 145.95 54673.45 88888.00 2015-06-24 00:08:54.000 175 12647.83 145.95 54673.45 88888.00 2015-06-24 00:08:54.125 175 12647.75 145.90 54673.45 88888.00 2015-06-24 00:08:54.250 175 12647.73 145.88 54673.47 88888.00 2015-06-24 00:08:54.375 175 12647.80 145.88 54673.50 88888.00 2015-06-24 00:08:54.500 175 12647.80 145.85 54673.53 88888.00 2015-06-24 00:08:54.625 175 12647.80 145.88 54673.53 88888.00 2015-06-24 00:08:54.750 175 12647.80 145.90 54673.50 88888.00 2015-06-24 00:08:54.875 175 12647.80 145.88 54673.53 88888.00 2015-06-24 00:08:55.000 175 12647.77 145.85 54673.53 88888.00 2015-06-24 00:08:55.125 175 12647.77 145.90 54673.55 88888.00 2015-06-24 00:08:55.250 175 12647.80 145.90 54673.57 88888.00 2015-06-24 00:08:55.375 175 12647.83 145.85 54673.53 88888.00 2015-06-24 00:08:55.500 175 12647.83 145.85 54673.55 88888.00 2015-06-24 00:08:55.625 175 12647.83 145.90 54673.57 88888.00 2015-06-24 00:08:55.750 175 12647.80 145.88 54673.57 88888.00 2015-06-24 00:08:55.875 175 12647.77 145.85 54673.57 88888.00 2015-06-24 00:08:56.000 175 12647.75 145.85 54673.57 88888.00 2015-06-24 00:08:56.125 175 12647.67 145.82 54673.60 88888.00 2015-06-24 00:08:56.250 175 12647.67 145.80 54673.60 88888.00 2015-06-24 00:08:56.375 175 12647.70 145.80 54673.62 88888.00 2015-06-24 00:08:56.500 175 12647.67 145.82 54673.65 88888.00 2015-06-24 00:08:56.625 175 12647.67 145.85 54673.65 88888.00 2015-06-24 00:08:56.750 175 12647.65 145.80 54673.65 88888.00 2015-06-24 00:08:56.875 175 12647.65 145.78 54673.65 88888.00 2015-06-24 00:08:57.000 175 12647.67 145.82 54673.65 88888.00 2015-06-24 00:08:57.125 175 12647.65 145.82 54673.68 88888.00 2015-06-24 00:08:57.250 175 12647.58 145.80 54673.65 88888.00 2015-06-24 00:08:57.375 175 12647.60 145.80 54673.65 88888.00 2015-06-24 00:08:57.500 175 12647.60 145.80 54673.65 88888.00 2015-06-24 00:08:57.625 175 12647.55 145.72 54673.68 88888.00 2015-06-24 00:08:57.750 175 12647.58 145.75 54673.65 88888.00 2015-06-24 00:08:57.875 175 12647.58 145.75 54673.68 88888.00 2015-06-24 00:08:58.000 175 12647.52 145.75 54673.68 88888.00 2015-06-24 00:08:58.125 175 12647.50 145.78 54673.70 88888.00 2015-06-24 00:08:58.250 175 12647.48 145.72 54673.70 88888.00 2015-06-24 00:08:58.375 175 12647.52 145.72 54673.70 88888.00 2015-06-24 00:08:58.500 175 12647.52 145.72 54673.72 88888.00 2015-06-24 00:08:58.625 175 12647.50 145.70 54673.72 88888.00 2015-06-24 00:08:58.750 175 12647.45 145.70 54673.72 88888.00 2015-06-24 00:08:58.875 175 12647.45 145.68 54673.78 88888.00 2015-06-24 00:08:59.000 175 12647.52 145.68 54673.75 88888.00 2015-06-24 00:08:59.125 175 12647.55 145.68 54673.78 88888.00 2015-06-24 00:08:59.250 175 12647.48 145.60 54673.78 88888.00 2015-06-24 00:08:59.375 175 12647.48 145.60 54673.78 88888.00 2015-06-24 00:08:59.500 175 12647.52 145.62 54673.80 88888.00 2015-06-24 00:08:59.625 175 12647.50 145.57 54673.72 88888.00 2015-06-24 00:08:59.750 175 12647.48 145.57 54673.72 88888.00 2015-06-24 00:08:59.875 175 12647.55 145.60 54673.80 88888.00 2015-06-24 00:09:00.000 175 12647.70 145.72 54673.88 88888.00 2015-06-24 00:09:00.125 175 12647.65 145.72 54673.88 88888.00 2015-06-24 00:09:00.250 175 12647.48 145.62 54673.82 88888.00 2015-06-24 00:09:00.375 175 12647.48 145.60 54673.85 88888.00 2015-06-24 00:09:00.500 175 12647.48 145.57 54673.85 88888.00 2015-06-24 00:09:00.625 175 12647.50 145.57 54673.85 88888.00 2015-06-24 00:09:00.750 175 12647.40 145.55 54673.80 88888.00 2015-06-24 00:09:00.875 175 12647.40 145.57 54673.82 88888.00 2015-06-24 00:09:01.000 175 12647.42 145.55 54673.85 88888.00 2015-06-24 00:09:01.125 175 12647.45 145.57 54673.88 88888.00 2015-06-24 00:09:01.250 175 12647.45 145.55 54673.90 88888.00 2015-06-24 00:09:01.375 175 12647.45 145.55 54673.88 88888.00 2015-06-24 00:09:01.500 175 12647.48 145.53 54673.85 88888.00 2015-06-24 00:09:01.625 175 12647.45 145.55 54673.88 88888.00 2015-06-24 00:09:01.750 175 12647.40 145.55 54673.90 88888.00 2015-06-24 00:09:01.875 175 12647.35 145.53 54673.88 88888.00 2015-06-24 00:09:02.000 175 12647.38 145.50 54673.90 88888.00 2015-06-24 00:09:02.125 175 12647.42 145.53 54673.93 88888.00 2015-06-24 00:09:02.250 175 12647.48 145.50 54673.93 88888.00 2015-06-24 00:09:02.375 175 12647.45 145.47 54673.90 88888.00 2015-06-24 00:09:02.500 175 12647.35 145.43 54673.93 88888.00 2015-06-24 00:09:02.625 175 12647.40 145.45 54673.95 88888.00 2015-06-24 00:09:02.750 175 12647.42 145.47 54673.97 88888.00 2015-06-24 00:09:02.875 175 12647.40 145.50 54673.97 88888.00 2015-06-24 00:09:03.000 175 12647.40 145.45 54673.95 88888.00 2015-06-24 00:09:03.125 175 12647.40 145.40 54673.97 88888.00 2015-06-24 00:09:03.250 175 12647.38 145.40 54674.00 88888.00 2015-06-24 00:09:03.375 175 12647.42 145.40 54674.00 88888.00 2015-06-24 00:09:03.500 175 12647.50 145.40 54674.00 88888.00 2015-06-24 00:09:03.625 175 12647.50 145.40 54674.00 88888.00 2015-06-24 00:09:03.750 175 12647.50 145.40 54674.03 88888.00 2015-06-24 00:09:03.875 175 12647.48 145.38 54674.03 88888.00 2015-06-24 00:09:04.000 175 12647.42 145.38 54674.03 88888.00 2015-06-24 00:09:04.125 175 12647.33 145.38 54674.03 88888.00 2015-06-24 00:09:04.250 175 12647.30 145.32 54674.03 88888.00 2015-06-24 00:09:04.375 175 12647.38 145.35 54674.05 88888.00 2015-06-24 00:09:04.500 175 12647.40 145.32 54674.05 88888.00 2015-06-24 00:09:04.625 175 12647.38 145.35 54674.05 88888.00 2015-06-24 00:09:04.750 175 12647.45 145.38 54674.10 88888.00 2015-06-24 00:09:04.875 175 12647.48 145.38 54674.07 88888.00 2015-06-24 00:09:05.000 175 12647.45 145.35 54674.05 88888.00 2015-06-24 00:09:05.125 175 12647.40 145.35 54674.10 88888.00 2015-06-24 00:09:05.250 175 12647.35 145.30 54674.07 88888.00 2015-06-24 00:09:05.375 175 12647.40 145.32 54674.10 88888.00 2015-06-24 00:09:05.500 175 12647.45 145.32 54674.10 88888.00 2015-06-24 00:09:05.625 175 12647.40 145.30 54674.10 88888.00 2015-06-24 00:09:05.750 175 12647.38 145.30 54674.10 88888.00 2015-06-24 00:09:05.875 175 12647.38 145.30 54674.12 88888.00 2015-06-24 00:09:06.000 175 12647.45 145.30 54674.10 88888.00 2015-06-24 00:09:06.125 175 12647.45 145.28 54674.10 88888.00 2015-06-24 00:09:06.250 175 12647.35 145.28 54674.12 88888.00 2015-06-24 00:09:06.375 175 12647.38 145.25 54674.10 88888.00 2015-06-24 00:09:06.500 175 12647.40 145.25 54674.10 88888.00 2015-06-24 00:09:06.625 175 12647.42 145.25 54674.12 88888.00 2015-06-24 00:09:06.750 175 12647.48 145.15 54674.12 88888.00 2015-06-24 00:09:06.875 175 12647.55 145.20 54674.12 88888.00 2015-06-24 00:09:07.000 175 12647.55 145.20 54674.15 88888.00 2015-06-24 00:09:07.125 175 12647.58 145.22 54674.15 88888.00 2015-06-24 00:09:07.250 175 12647.52 145.18 54674.15 88888.00 2015-06-24 00:09:07.375 175 12647.50 145.20 54674.18 88888.00 2015-06-24 00:09:07.500 175 12647.52 145.20 54674.18 88888.00 2015-06-24 00:09:07.625 175 12647.50 145.18 54674.18 88888.00 2015-06-24 00:09:07.750 175 12647.48 145.15 54674.15 88888.00 2015-06-24 00:09:07.875 175 12647.48 145.12 54674.12 88888.00 2015-06-24 00:09:08.000 175 12647.52 145.10 54674.15 88888.00 2015-06-24 00:09:08.125 175 12647.55 145.12 54674.15 88888.00 2015-06-24 00:09:08.250 175 12647.62 145.12 54674.15 88888.00 2015-06-24 00:09:08.375 175 12647.65 145.15 54674.15 88888.00 2015-06-24 00:09:08.500 175 12647.60 145.15 54674.15 88888.00 2015-06-24 00:09:08.625 175 12647.58 145.12 54674.12 88888.00 2015-06-24 00:09:08.750 175 12647.62 145.12 54674.15 88888.00 2015-06-24 00:09:08.875 175 12647.65 145.15 54674.18 88888.00 2015-06-24 00:09:09.000 175 12647.65 145.15 54674.20 88888.00 2015-06-24 00:09:09.125 175 12647.65 145.18 54674.22 88888.00 2015-06-24 00:09:09.250 175 12647.67 145.20 54674.25 88888.00 2015-06-24 00:09:09.375 175 12647.65 145.20 54674.22 88888.00 2015-06-24 00:09:09.500 175 12647.65 145.15 54674.20 88888.00 2015-06-24 00:09:09.625 175 12647.62 145.15 54674.20 88888.00 2015-06-24 00:09:09.750 175 12647.67 145.18 54674.20 88888.00 2015-06-24 00:09:09.875 175 12647.67 145.12 54674.20 88888.00 2015-06-24 00:09:10.000 175 12647.58 145.12 54674.22 88888.00 2015-06-24 00:09:10.125 175 12647.62 145.15 54674.25 88888.00 2015-06-24 00:09:10.250 175 12647.62 145.12 54674.25 88888.00 2015-06-24 00:09:10.375 175 12647.73 145.15 54674.25 88888.00 2015-06-24 00:09:10.500 175 12647.70 145.18 54674.25 88888.00 2015-06-24 00:09:10.625 175 12647.70 145.15 54674.28 88888.00 2015-06-24 00:09:10.750 175 12647.73 145.15 54674.25 88888.00 2015-06-24 00:09:10.875 175 12647.65 145.12 54674.22 88888.00 2015-06-24 00:09:11.000 175 12647.67 145.15 54674.25 88888.00 2015-06-24 00:09:11.125 175 12647.75 145.15 54674.25 88888.00 2015-06-24 00:09:11.250 175 12647.80 145.12 54674.22 88888.00 2015-06-24 00:09:11.375 175 12647.83 145.10 54674.22 88888.00 2015-06-24 00:09:11.500 175 12647.75 145.10 54674.22 88888.00 2015-06-24 00:09:11.625 175 12647.70 145.12 54674.25 88888.00 2015-06-24 00:09:11.750 175 12647.67 145.10 54674.22 88888.00 2015-06-24 00:09:11.875 175 12647.73 145.07 54674.22 88888.00 2015-06-24 00:09:12.000 175 12647.80 145.05 54674.25 88888.00 2015-06-24 00:09:12.125 175 12647.80 145.07 54674.25 88888.00 2015-06-24 00:09:12.250 175 12647.73 145.05 54674.25 88888.00 2015-06-24 00:09:12.375 175 12647.67 145.05 54674.25 88888.00 2015-06-24 00:09:12.500 175 12647.70 145.05 54674.22 88888.00 2015-06-24 00:09:12.625 175 12647.67 145.05 54674.28 88888.00 2015-06-24 00:09:12.750 175 12647.67 145.05 54674.25 88888.00 2015-06-24 00:09:12.875 175 12647.67 145.05 54674.25 88888.00 2015-06-24 00:09:13.000 175 12647.73 145.05 54674.25 88888.00 2015-06-24 00:09:13.125 175 12647.75 145.03 54674.28 88888.00 2015-06-24 00:09:13.250 175 12647.60 144.97 54674.30 88888.00 2015-06-24 00:09:13.375 175 12647.65 145.03 54674.30 88888.00 2015-06-24 00:09:13.500 175 12647.70 145.07 54674.32 88888.00 2015-06-24 00:09:13.625 175 12647.70 145.07 54674.30 88888.00 2015-06-24 00:09:13.750 175 12647.62 145.03 54674.28 88888.00 2015-06-24 00:09:13.875 175 12647.60 145.00 54674.28 88888.00 2015-06-24 00:09:14.000 175 12647.67 145.03 54674.30 88888.00 2015-06-24 00:09:14.125 175 12647.73 145.00 54674.30 88888.00 2015-06-24 00:09:14.250 175 12647.67 145.00 54674.32 88888.00 2015-06-24 00:09:14.375 175 12647.65 145.00 54674.30 88888.00 2015-06-24 00:09:14.500 175 12647.67 144.97 54674.30 88888.00 2015-06-24 00:09:14.625 175 12647.77 145.00 54674.32 88888.00 2015-06-24 00:09:14.750 175 12647.83 144.97 54674.38 88888.00 2015-06-24 00:09:14.875 175 12647.75 145.00 54674.35 88888.00 2015-06-24 00:09:15.000 175 12647.65 145.00 54674.35 88888.00 2015-06-24 00:09:15.125 175 12647.65 145.00 54674.35 88888.00 2015-06-24 00:09:15.250 175 12647.70 145.00 54674.32 88888.00 2015-06-24 00:09:15.375 175 12647.83 145.03 54674.35 88888.00 2015-06-24 00:09:15.500 175 12647.83 145.00 54674.32 88888.00 2015-06-24 00:09:15.625 175 12647.85 145.03 54674.35 88888.00 2015-06-24 00:09:15.750 175 12647.83 145.00 54674.32 88888.00 2015-06-24 00:09:15.875 175 12647.83 144.97 54674.32 88888.00 2015-06-24 00:09:16.000 175 12647.80 144.95 54674.35 88888.00 2015-06-24 00:09:16.125 175 12647.75 144.93 54674.35 88888.00 2015-06-24 00:09:16.250 175 12647.75 144.93 54674.35 88888.00 2015-06-24 00:09:16.375 175 12647.80 144.95 54674.35 88888.00 2015-06-24 00:09:16.500 175 12647.80 144.90 54674.35 88888.00 2015-06-24 00:09:16.625 175 12647.80 144.90 54674.35 88888.00 2015-06-24 00:09:16.750 175 12647.85 144.95 54674.38 88888.00 2015-06-24 00:09:16.875 175 12647.92 144.97 54674.38 88888.00 2015-06-24 00:09:17.000 175 12647.95 144.97 54674.35 88888.00 2015-06-24 00:09:17.125 175 12647.90 144.95 54674.35 88888.00 2015-06-24 00:09:17.250 175 12647.90 144.95 54674.38 88888.00 2015-06-24 00:09:17.375 175 12647.90 144.95 54674.38 88888.00 2015-06-24 00:09:17.500 175 12647.88 144.95 54674.38 88888.00 2015-06-24 00:09:17.625 175 12647.88 144.90 54674.40 88888.00 2015-06-24 00:09:17.750 175 12647.90 144.90 54674.40 88888.00 2015-06-24 00:09:17.875 175 12647.88 144.93 54674.40 88888.00 2015-06-24 00:09:18.000 175 12647.88 144.90 54674.40 88888.00 2015-06-24 00:09:18.125 175 12647.83 144.90 54674.40 88888.00 2015-06-24 00:09:18.250 175 12647.80 144.90 54674.40 88888.00 2015-06-24 00:09:18.375 175 12647.88 144.90 54674.40 88888.00 2015-06-24 00:09:18.500 175 12647.95 144.90 54674.43 88888.00 2015-06-24 00:09:18.625 175 12647.92 144.93 54674.40 88888.00 2015-06-24 00:09:18.750 175 12647.95 144.93 54674.40 88888.00 2015-06-24 00:09:18.875 175 12647.98 144.88 54674.38 88888.00 2015-06-24 00:09:19.000 175 12648.00 144.85 54674.40 88888.00 2015-06-24 00:09:19.125 175 12647.98 144.88 54674.43 88888.00 2015-06-24 00:09:19.250 175 12647.92 144.88 54674.43 88888.00 2015-06-24 00:09:19.375 175 12647.95 144.88 54674.43 88888.00 2015-06-24 00:09:19.500 175 12647.95 144.88 54674.43 88888.00 2015-06-24 00:09:19.625 175 12647.98 144.88 54674.43 88888.00 2015-06-24 00:09:19.750 175 12648.02 144.85 54674.40 88888.00 2015-06-24 00:09:19.875 175 12648.02 144.85 54674.40 88888.00 2015-06-24 00:09:20.000 175 12647.98 144.82 54674.40 88888.00 2015-06-24 00:09:20.125 175 12648.02 144.82 54674.40 88888.00 2015-06-24 00:09:20.250 175 12648.00 144.82 54674.45 88888.00 2015-06-24 00:09:20.375 175 12648.00 144.82 54674.45 88888.00 2015-06-24 00:09:20.500 175 12647.95 144.80 54674.43 88888.00 2015-06-24 00:09:20.625 175 12648.00 144.82 54674.43 88888.00 2015-06-24 00:09:20.750 175 12648.05 144.85 54674.43 88888.00 2015-06-24 00:09:20.875 175 12648.02 144.82 54674.45 88888.00 2015-06-24 00:09:21.000 175 12648.00 144.82 54674.45 88888.00 2015-06-24 00:09:21.125 175 12648.00 144.85 54674.45 88888.00 2015-06-24 00:09:21.250 175 12647.92 144.88 54674.47 88888.00 2015-06-24 00:09:21.375 175 12647.98 144.88 54674.50 88888.00 2015-06-24 00:09:21.500 175 12648.00 144.88 54674.50 88888.00 2015-06-24 00:09:21.625 175 12648.00 144.88 54674.50 88888.00 2015-06-24 00:09:21.750 175 12647.88 144.85 54674.50 88888.00 2015-06-24 00:09:21.875 175 12647.83 144.85 54674.47 88888.00 2015-06-24 00:09:22.000 175 12647.88 144.80 54674.47 88888.00 2015-06-24 00:09:22.125 175 12647.92 144.80 54674.47 88888.00 2015-06-24 00:09:22.250 175 12647.92 144.78 54674.47 88888.00 2015-06-24 00:09:22.375 175 12648.00 144.80 54674.47 88888.00 2015-06-24 00:09:22.500 175 12648.05 144.78 54674.50 88888.00 2015-06-24 00:09:22.625 175 12648.05 144.80 54674.53 88888.00 2015-06-24 00:09:22.750 175 12648.00 144.82 54674.53 88888.00 2015-06-24 00:09:22.875 175 12648.00 144.80 54674.50 88888.00 2015-06-24 00:09:23.000 175 12647.98 144.80 54674.47 88888.00 2015-06-24 00:09:23.125 175 12648.05 144.80 54674.50 88888.00 2015-06-24 00:09:23.250 175 12648.05 144.78 54674.53 88888.00 2015-06-24 00:09:23.375 175 12648.08 144.80 54674.53 88888.00 2015-06-24 00:09:23.500 175 12648.08 144.80 54674.50 88888.00 2015-06-24 00:09:23.625 175 12648.05 144.80 54674.50 88888.00 2015-06-24 00:09:23.750 175 12648.02 144.80 54674.53 88888.00 2015-06-24 00:09:23.875 175 12648.05 144.82 54674.53 88888.00 2015-06-24 00:09:24.000 175 12648.05 144.80 54674.53 88888.00 2015-06-24 00:09:24.125 175 12648.02 144.80 54674.53 88888.00 2015-06-24 00:09:24.250 175 12648.00 144.82 54674.57 88888.00 2015-06-24 00:09:24.375 175 12647.98 144.85 54674.57 88888.00 2015-06-24 00:09:24.500 175 12647.98 144.80 54674.53 88888.00 2015-06-24 00:09:24.625 175 12648.00 144.80 54674.53 88888.00 2015-06-24 00:09:24.750 175 12647.98 144.80 54674.50 88888.00 2015-06-24 00:09:24.875 175 12647.98 144.80 54674.53 88888.00 2015-06-24 00:09:25.000 175 12648.02 144.80 54674.53 88888.00 2015-06-24 00:09:25.125 175 12648.02 144.80 54674.53 88888.00 2015-06-24 00:09:25.250 175 12648.02 144.78 54674.53 88888.00 2015-06-24 00:09:25.375 175 12647.98 144.78 54674.53 88888.00 2015-06-24 00:09:25.500 175 12648.00 144.82 54674.55 88888.00 2015-06-24 00:09:25.625 175 12647.98 144.82 54674.55 88888.00 2015-06-24 00:09:25.750 175 12647.90 144.80 54674.53 88888.00 2015-06-24 00:09:25.875 175 12647.90 144.82 54674.57 88888.00 2015-06-24 00:09:26.000 175 12647.98 144.82 54674.60 88888.00 2015-06-24 00:09:26.125 175 12648.00 144.82 54674.60 88888.00 2015-06-24 00:09:26.250 175 12647.98 144.80 54674.57 88888.00 2015-06-24 00:09:26.375 175 12648.00 144.82 54674.60 88888.00 2015-06-24 00:09:26.500 175 12647.98 144.80 54674.60 88888.00 2015-06-24 00:09:26.625 175 12647.98 144.82 54674.60 88888.00 2015-06-24 00:09:26.750 175 12648.02 144.82 54674.57 88888.00 2015-06-24 00:09:26.875 175 12648.05 144.80 54674.60 88888.00 2015-06-24 00:09:27.000 175 12648.08 144.80 54674.57 88888.00 2015-06-24 00:09:27.125 175 12648.05 144.78 54674.57 88888.00 2015-06-24 00:09:27.250 175 12648.02 144.78 54674.60 88888.00 2015-06-24 00:09:27.375 175 12648.00 144.80 54674.57 88888.00 2015-06-24 00:09:27.500 175 12648.02 144.82 54674.60 88888.00 2015-06-24 00:09:27.625 175 12648.08 144.80 54674.60 88888.00 2015-06-24 00:09:27.750 175 12648.02 144.78 54674.60 88888.00 2015-06-24 00:09:27.875 175 12648.02 144.78 54674.60 88888.00 2015-06-24 00:09:28.000 175 12648.05 144.78 54674.60 88888.00 2015-06-24 00:09:28.125 175 12648.02 144.78 54674.62 88888.00 2015-06-24 00:09:28.250 175 12647.98 144.75 54674.62 88888.00 2015-06-24 00:09:28.375 175 12648.05 144.78 54674.60 88888.00 2015-06-24 00:09:28.500 175 12648.02 144.80 54674.62 88888.00 2015-06-24 00:09:28.625 175 12648.00 144.78 54674.62 88888.00 2015-06-24 00:09:28.750 175 12648.00 144.75 54674.62 88888.00 2015-06-24 00:09:28.875 175 12648.02 144.72 54674.60 88888.00 2015-06-24 00:09:29.000 175 12648.10 144.75 54674.60 88888.00 2015-06-24 00:09:29.125 175 12648.12 144.75 54674.62 88888.00 2015-06-24 00:09:29.250 175 12648.05 144.72 54674.62 88888.00 2015-06-24 00:09:29.375 175 12648.05 144.72 54674.62 88888.00 2015-06-24 00:09:29.500 175 12648.05 144.75 54674.68 88888.00 2015-06-24 00:09:29.625 175 12648.15 144.75 54674.65 88888.00 2015-06-24 00:09:29.750 175 12648.15 144.72 54674.65 88888.00 2015-06-24 00:09:29.875 175 12648.02 144.70 54674.68 88888.00 2015-06-24 00:09:30.000 175 12648.00 144.72 54674.65 88888.00 2015-06-24 00:09:30.125 175 12648.05 144.75 54674.70 88888.00 2015-06-24 00:09:30.250 175 12648.05 144.72 54674.68 88888.00 2015-06-24 00:09:30.375 175 12648.08 144.68 54674.65 88888.00 2015-06-24 00:09:30.500 175 12648.00 144.70 54674.70 88888.00 2015-06-24 00:09:30.625 175 12648.08 144.75 54674.70 88888.00 2015-06-24 00:09:30.750 175 12648.10 144.75 54674.75 88888.00 2015-06-24 00:09:30.875 175 12648.02 144.70 54674.70 88888.00 2015-06-24 00:09:31.000 175 12648.00 144.70 54674.68 88888.00 2015-06-24 00:09:31.125 175 12648.05 144.68 54674.68 88888.00 2015-06-24 00:09:31.250 175 12648.05 144.65 54674.68 88888.00 2015-06-24 00:09:31.375 175 12648.05 144.65 54674.68 88888.00 2015-06-24 00:09:31.500 175 12648.02 144.65 54674.68 88888.00 2015-06-24 00:09:31.625 175 12648.02 144.65 54674.68 88888.00 2015-06-24 00:09:31.750 175 12648.05 144.65 54674.68 88888.00 2015-06-24 00:09:31.875 175 12648.02 144.65 54674.68 88888.00 2015-06-24 00:09:32.000 175 12648.08 144.68 54674.68 88888.00 2015-06-24 00:09:32.125 175 12648.12 144.65 54674.70 88888.00 2015-06-24 00:09:32.250 175 12648.02 144.62 54674.70 88888.00 2015-06-24 00:09:32.375 175 12648.08 144.65 54674.70 88888.00 2015-06-24 00:09:32.500 175 12648.10 144.65 54674.72 88888.00 2015-06-24 00:09:32.625 175 12648.00 144.60 54674.70 88888.00 2015-06-24 00:09:32.750 175 12647.98 144.57 54674.72 88888.00 2015-06-24 00:09:32.875 175 12648.00 144.62 54674.72 88888.00 2015-06-24 00:09:33.000 175 12648.05 144.62 54674.72 88888.00 2015-06-24 00:09:33.125 175 12648.10 144.65 54674.75 88888.00 2015-06-24 00:09:33.250 175 12648.10 144.65 54674.75 88888.00 2015-06-24 00:09:33.375 175 12648.10 144.62 54674.72 88888.00 2015-06-24 00:09:33.500 175 12648.08 144.62 54674.72 88888.00 2015-06-24 00:09:33.625 175 12648.08 144.62 54674.70 88888.00 2015-06-24 00:09:33.750 175 12648.10 144.65 54674.70 88888.00 2015-06-24 00:09:33.875 175 12648.10 144.65 54674.75 88888.00 2015-06-24 00:09:34.000 175 12648.08 144.62 54674.70 88888.00 2015-06-24 00:09:34.125 175 12648.10 144.60 54674.70 88888.00 2015-06-24 00:09:34.250 175 12648.10 144.57 54674.72 88888.00 2015-06-24 00:09:34.375 175 12648.10 144.57 54674.72 88888.00 2015-06-24 00:09:34.500 175 12648.12 144.60 54674.75 88888.00 2015-06-24 00:09:34.625 175 12648.15 144.60 54674.75 88888.00 2015-06-24 00:09:34.750 175 12648.20 144.60 54674.75 88888.00 2015-06-24 00:09:34.875 175 12648.17 144.60 54674.75 88888.00 2015-06-24 00:09:35.000 175 12648.20 144.57 54674.75 88888.00 2015-06-24 00:09:35.125 175 12648.20 144.57 54674.80 88888.00 2015-06-24 00:09:35.250 175 12648.20 144.57 54674.80 88888.00 2015-06-24 00:09:35.375 175 12648.23 144.60 54674.78 88888.00 2015-06-24 00:09:35.500 175 12648.17 144.62 54674.78 88888.00 2015-06-24 00:09:35.625 175 12648.15 144.65 54674.78 88888.00 2015-06-24 00:09:35.750 175 12648.17 144.60 54674.80 88888.00 2015-06-24 00:09:35.875 175 12648.17 144.62 54674.78 88888.00 2015-06-24 00:09:36.000 175 12648.23 144.70 54674.80 88888.00 2015-06-24 00:09:36.125 175 12648.27 144.68 54674.82 88888.00 2015-06-24 00:09:36.250 175 12648.23 144.57 54674.78 88888.00 2015-06-24 00:09:36.375 175 12648.25 144.60 54674.78 88888.00 2015-06-24 00:09:36.500 175 12648.27 144.60 54674.78 88888.00 2015-06-24 00:09:36.625 175 12648.30 144.60 54674.78 88888.00 2015-06-24 00:09:36.750 175 12648.27 144.57 54674.80 88888.00 2015-06-24 00:09:36.875 175 12648.27 144.62 54674.82 88888.00 2015-06-24 00:09:37.000 175 12648.30 144.57 54674.80 88888.00 2015-06-24 00:09:37.125 175 12648.30 144.57 54674.80 88888.00 2015-06-24 00:09:37.250 175 12648.35 144.53 54674.82 88888.00 2015-06-24 00:09:37.375 175 12648.42 144.53 54674.82 88888.00 2015-06-24 00:09:37.500 175 12648.42 144.57 54674.82 88888.00 2015-06-24 00:09:37.625 175 12648.38 144.55 54674.82 88888.00 2015-06-24 00:09:37.750 175 12648.38 144.53 54674.82 88888.00 2015-06-24 00:09:37.875 175 12648.42 144.55 54674.85 88888.00 2015-06-24 00:09:38.000 175 12648.48 144.57 54674.85 88888.00 2015-06-24 00:09:38.125 175 12648.40 144.55 54674.82 88888.00 2015-06-24 00:09:38.250 175 12648.45 144.57 54674.85 88888.00 2015-06-24 00:09:38.375 175 12648.55 144.57 54674.85 88888.00 2015-06-24 00:09:38.500 175 12648.58 144.57 54674.82 88888.00 2015-06-24 00:09:38.625 175 12648.50 144.55 54674.82 88888.00 2015-06-24 00:09:38.750 175 12648.45 144.57 54674.85 88888.00 2015-06-24 00:09:38.875 175 12648.50 144.60 54674.85 88888.00 2015-06-24 00:09:39.000 175 12648.55 144.57 54674.88 88888.00 2015-06-24 00:09:39.125 175 12648.52 144.55 54674.88 88888.00 2015-06-24 00:09:39.250 175 12648.50 144.50 54674.88 88888.00 2015-06-24 00:09:39.375 175 12648.50 144.57 54674.88 88888.00 2015-06-24 00:09:39.500 175 12648.55 144.60 54674.88 88888.00 2015-06-24 00:09:39.625 175 12648.62 144.60 54674.88 88888.00 2015-06-24 00:09:39.750 175 12648.62 144.57 54674.90 88888.00 2015-06-24 00:09:39.875 175 12648.62 144.57 54674.85 88888.00 2015-06-24 00:09:40.000 175 12648.62 144.60 54674.85 88888.00 2015-06-24 00:09:40.125 175 12648.67 144.60 54674.88 88888.00 2015-06-24 00:09:40.250 175 12648.70 144.60 54674.88 88888.00 2015-06-24 00:09:40.375 175 12648.73 144.62 54674.88 88888.00 2015-06-24 00:09:40.500 175 12648.67 144.60 54674.85 88888.00 2015-06-24 00:09:40.625 175 12648.67 144.55 54674.82 88888.00 2015-06-24 00:09:40.750 175 12648.70 144.57 54674.82 88888.00 2015-06-24 00:09:40.875 175 12648.73 144.60 54674.82 88888.00 2015-06-24 00:09:41.000 175 12648.75 144.57 54674.85 88888.00 2015-06-24 00:09:41.125 175 12648.77 144.60 54674.82 88888.00 2015-06-24 00:09:41.250 175 12648.73 144.60 54674.82 88888.00 2015-06-24 00:09:41.375 175 12648.73 144.57 54674.82 88888.00 2015-06-24 00:09:41.500 175 12648.75 144.60 54674.85 88888.00 2015-06-24 00:09:41.625 175 12648.75 144.65 54674.85 88888.00 2015-06-24 00:09:41.750 175 12648.75 144.68 54674.88 88888.00 2015-06-24 00:09:41.875 175 12648.75 144.62 54674.85 88888.00 2015-06-24 00:09:42.000 175 12648.77 144.65 54674.85 88888.00 2015-06-24 00:09:42.125 175 12648.80 144.62 54674.85 88888.00 2015-06-24 00:09:42.250 175 12648.83 144.60 54674.85 88888.00 2015-06-24 00:09:42.375 175 12648.90 144.62 54674.90 88888.00 2015-06-24 00:09:42.500 175 12648.92 144.60 54674.90 88888.00 2015-06-24 00:09:42.625 175 12648.95 144.62 54674.85 88888.00 2015-06-24 00:09:42.750 175 12648.98 144.65 54674.88 88888.00 2015-06-24 00:09:42.875 175 12649.00 144.62 54674.90 88888.00 2015-06-24 00:09:43.000 175 12648.95 144.57 54674.90 88888.00 2015-06-24 00:09:43.125 175 12648.90 144.62 54674.88 88888.00 2015-06-24 00:09:43.250 175 12648.88 144.62 54674.88 88888.00 2015-06-24 00:09:43.375 175 12648.92 144.65 54674.82 88888.00 2015-06-24 00:09:43.500 175 12648.92 144.65 54674.85 88888.00 2015-06-24 00:09:43.625 175 12648.95 144.60 54674.90 88888.00 2015-06-24 00:09:43.750 175 12649.00 144.62 54674.90 88888.00 2015-06-24 00:09:43.875 175 12649.00 144.65 54674.90 88888.00 2015-06-24 00:09:44.000 175 12648.98 144.65 54674.88 88888.00 2015-06-24 00:09:44.125 175 12649.02 144.62 54674.90 88888.00 2015-06-24 00:09:44.250 175 12649.02 144.62 54674.88 88888.00 2015-06-24 00:09:44.375 175 12649.10 144.62 54674.88 88888.00 2015-06-24 00:09:44.500 175 12649.10 144.65 54674.85 88888.00 2015-06-24 00:09:44.625 175 12649.10 144.65 54674.88 88888.00 2015-06-24 00:09:44.750 175 12649.12 144.65 54674.90 88888.00 2015-06-24 00:09:44.875 175 12649.15 144.62 54674.88 88888.00 2015-06-24 00:09:45.000 175 12649.15 144.62 54674.82 88888.00 2015-06-24 00:09:45.125 175 12649.17 144.62 54674.85 88888.00 2015-06-24 00:09:45.250 175 12649.17 144.62 54674.85 88888.00 2015-06-24 00:09:45.375 175 12649.23 144.65 54674.85 88888.00 2015-06-24 00:09:45.500 175 12649.30 144.70 54674.88 88888.00 2015-06-24 00:09:45.625 175 12649.38 144.65 54674.85 88888.00 2015-06-24 00:09:45.750 175 12649.30 144.65 54674.85 88888.00 2015-06-24 00:09:45.875 175 12649.33 144.60 54674.85 88888.00 2015-06-24 00:09:46.000 175 12649.35 144.60 54674.85 88888.00 2015-06-24 00:09:46.125 175 12649.35 144.62 54674.88 88888.00 2015-06-24 00:09:46.250 175 12649.38 144.62 54674.85 88888.00 2015-06-24 00:09:46.375 175 12649.40 144.60 54674.85 88888.00 2015-06-24 00:09:46.500 175 12649.35 144.62 54674.88 88888.00 2015-06-24 00:09:46.625 175 12649.45 144.65 54674.85 88888.00 2015-06-24 00:09:46.750 175 12649.58 144.68 54674.85 88888.00 2015-06-24 00:09:46.875 175 12649.60 144.68 54674.90 88888.00 2015-06-24 00:09:47.000 175 12649.60 144.62 54674.88 88888.00 2015-06-24 00:09:47.125 175 12649.58 144.62 54674.88 88888.00 2015-06-24 00:09:47.250 175 12649.58 144.57 54674.88 88888.00 2015-06-24 00:09:47.375 175 12649.60 144.60 54674.82 88888.00 2015-06-24 00:09:47.500 175 12649.58 144.60 54674.85 88888.00 2015-06-24 00:09:47.625 175 12649.62 144.65 54674.88 88888.00 2015-06-24 00:09:47.750 175 12649.67 144.65 54674.85 88888.00 2015-06-24 00:09:47.875 175 12649.70 144.62 54674.85 88888.00 2015-06-24 00:09:48.000 175 12649.75 144.60 54674.82 88888.00 2015-06-24 00:09:48.125 175 12649.77 144.62 54674.90 88888.00 2015-06-24 00:09:48.250 175 12649.77 144.65 54674.90 88888.00 2015-06-24 00:09:48.375 175 12649.85 144.65 54674.85 88888.00 2015-06-24 00:09:48.500 175 12649.85 144.68 54674.85 88888.00 2015-06-24 00:09:48.625 175 12649.80 144.68 54674.85 88888.00 2015-06-24 00:09:48.750 175 12649.85 144.65 54674.85 88888.00 2015-06-24 00:09:48.875 175 12649.88 144.65 54674.85 88888.00 2015-06-24 00:09:49.000 175 12649.88 144.60 54674.85 88888.00 2015-06-24 00:09:49.125 175 12649.90 144.60 54674.85 88888.00 2015-06-24 00:09:49.250 175 12649.95 144.60 54674.88 88888.00 2015-06-24 00:09:49.375 175 12650.05 144.62 54674.90 88888.00 2015-06-24 00:09:49.500 175 12650.02 144.60 54674.90 88888.00 2015-06-24 00:09:49.625 175 12649.98 144.62 54674.90 88888.00 2015-06-24 00:09:49.750 175 12649.98 144.62 54674.90 88888.00 2015-06-24 00:09:49.875 175 12649.98 144.62 54674.90 88888.00 2015-06-24 00:09:50.000 175 12650.00 144.62 54674.88 88888.00 2015-06-24 00:09:50.125 175 12650.00 144.60 54674.90 88888.00 2015-06-24 00:09:50.250 175 12650.02 144.62 54674.90 88888.00 2015-06-24 00:09:50.375 175 12650.10 144.62 54674.88 88888.00 2015-06-24 00:09:50.500 175 12650.10 144.60 54674.88 88888.00 2015-06-24 00:09:50.625 175 12650.08 144.60 54674.85 88888.00 2015-06-24 00:09:50.750 175 12650.10 144.60 54674.88 88888.00 2015-06-24 00:09:50.875 175 12650.20 144.60 54674.88 88888.00 2015-06-24 00:09:51.000 175 12650.25 144.60 54674.85 88888.00 2015-06-24 00:09:51.125 175 12650.27 144.62 54674.90 88888.00 2015-06-24 00:09:51.250 175 12650.23 144.62 54674.93 88888.00 2015-06-24 00:09:51.375 175 12650.20 144.62 54674.90 88888.00 2015-06-24 00:09:51.500 175 12650.20 144.65 54674.90 88888.00 2015-06-24 00:09:51.625 175 12650.17 144.62 54674.90 88888.00 2015-06-24 00:09:51.750 175 12650.20 144.57 54674.90 88888.00 2015-06-24 00:09:51.875 175 12650.25 144.60 54674.90 88888.00 2015-06-24 00:09:52.000 175 12650.23 144.57 54674.90 88888.00 2015-06-24 00:09:52.125 175 12650.30 144.55 54674.88 88888.00 2015-06-24 00:09:52.250 175 12650.27 144.55 54674.88 88888.00 2015-06-24 00:09:52.375 175 12650.30 144.57 54674.88 88888.00 2015-06-24 00:09:52.500 175 12650.33 144.57 54674.93 88888.00 2015-06-24 00:09:52.625 175 12650.38 144.57 54674.90 88888.00 2015-06-24 00:09:52.750 175 12650.40 144.57 54674.90 88888.00 2015-06-24 00:09:52.875 175 12650.38 144.57 54674.90 88888.00 2015-06-24 00:09:53.000 175 12650.38 144.57 54674.93 88888.00 2015-06-24 00:09:53.125 175 12650.40 144.57 54674.95 88888.00 2015-06-24 00:09:53.250 175 12650.45 144.55 54674.97 88888.00 2015-06-24 00:09:53.375 175 12650.48 144.57 54674.95 88888.00 2015-06-24 00:09:53.500 175 12650.48 144.57 54674.93 88888.00 2015-06-24 00:09:53.625 175 12650.40 144.53 54674.93 88888.00 2015-06-24 00:09:53.750 175 12650.42 144.53 54674.93 88888.00 2015-06-24 00:09:53.875 175 12650.45 144.53 54674.93 88888.00 2015-06-24 00:09:54.000 175 12650.42 144.55 54674.93 88888.00 2015-06-24 00:09:54.125 175 12650.42 144.53 54674.93 88888.00 2015-06-24 00:09:54.250 175 12650.42 144.53 54674.95 88888.00 2015-06-24 00:09:54.375 175 12650.48 144.55 54675.00 88888.00 2015-06-24 00:09:54.500 175 12650.50 144.53 54675.00 88888.00 2015-06-24 00:09:54.625 175 12650.55 144.50 54675.00 88888.00 2015-06-24 00:09:54.750 175 12650.50 144.50 54675.00 88888.00 2015-06-24 00:09:54.875 175 12650.48 144.50 54674.95 88888.00 2015-06-24 00:09:55.000 175 12650.50 144.47 54674.95 88888.00 2015-06-24 00:09:55.125 175 12650.50 144.47 54674.95 88888.00 2015-06-24 00:09:55.250 175 12650.55 144.47 54674.97 88888.00 2015-06-24 00:09:55.375 175 12650.58 144.50 54674.97 88888.00 2015-06-24 00:09:55.500 175 12650.52 144.53 54675.03 88888.00 2015-06-24 00:09:55.625 175 12650.45 144.50 54675.00 88888.00 2015-06-24 00:09:55.750 175 12650.45 144.47 54674.97 88888.00 2015-06-24 00:09:55.875 175 12650.52 144.50 54674.95 88888.00 2015-06-24 00:09:56.000 175 12650.58 144.50 54674.97 88888.00 2015-06-24 00:09:56.125 175 12650.52 144.47 54674.95 88888.00 2015-06-24 00:09:56.250 175 12650.52 144.47 54674.95 88888.00 2015-06-24 00:09:56.375 175 12650.55 144.50 54674.97 88888.00 2015-06-24 00:09:56.500 175 12650.52 144.53 54675.03 88888.00 2015-06-24 00:09:56.625 175 12650.58 144.55 54675.03 88888.00 2015-06-24 00:09:56.750 175 12650.58 144.53 54675.00 88888.00 2015-06-24 00:09:56.875 175 12650.55 144.55 54675.00 88888.00 2015-06-24 00:09:57.000 175 12650.60 144.53 54675.03 88888.00 2015-06-24 00:09:57.125 175 12650.60 144.50 54675.03 88888.00 2015-06-24 00:09:57.250 175 12650.48 144.47 54675.03 88888.00 2015-06-24 00:09:57.375 175 12650.55 144.50 54675.03 88888.00 2015-06-24 00:09:57.500 175 12650.55 144.47 54675.03 88888.00 2015-06-24 00:09:57.625 175 12650.58 144.50 54675.03 88888.00 2015-06-24 00:09:57.750 175 12650.60 144.50 54675.05 88888.00 2015-06-24 00:09:57.875 175 12650.62 144.47 54675.05 88888.00 2015-06-24 00:09:58.000 175 12650.65 144.45 54675.05 88888.00 2015-06-24 00:09:58.125 175 12650.62 144.47 54675.05 88888.00 2015-06-24 00:09:58.250 175 12650.55 144.47 54675.05 88888.00 2015-06-24 00:09:58.375 175 12650.58 144.47 54675.10 88888.00 2015-06-24 00:09:58.500 175 12650.55 144.50 54675.07 88888.00 2015-06-24 00:09:58.625 175 12650.60 144.50 54675.07 88888.00 2015-06-24 00:09:58.750 175 12650.60 144.50 54675.07 88888.00 2015-06-24 00:09:58.875 175 12650.58 144.50 54675.10 88888.00 2015-06-24 00:09:59.000 175 12650.52 144.47 54675.05 88888.00 2015-06-24 00:09:59.125 175 12650.55 144.47 54675.05 88888.00 2015-06-24 00:09:59.250 175 12650.58 144.47 54675.10 88888.00 2015-06-24 00:09:59.375 175 12650.65 144.50 54675.05 88888.00 2015-06-24 00:09:59.500 175 12650.67 144.50 54675.07 88888.00 2015-06-24 00:09:59.625 175 12650.67 144.53 54675.10 88888.00 2015-06-24 00:09:59.750 175 12650.67 144.53 54675.10 88888.00 2015-06-24 00:09:59.875 175 12650.73 144.50 54675.10 88888.00 2015-06-24 00:10:00.000 175 12650.73 144.47 54675.10 88888.00 2015-06-24 00:10:00.125 175 12650.67 144.50 54675.12 88888.00 2015-06-24 00:10:00.250 175 12650.58 144.50 54675.15 88888.00 2015-06-24 00:10:00.375 175 12650.62 144.53 54675.15 88888.00 2015-06-24 00:10:00.500 175 12650.67 144.53 54675.15 88888.00 2015-06-24 00:10:00.625 175 12650.65 144.53 54675.15 88888.00 2015-06-24 00:10:00.750 175 12650.65 144.50 54675.18 88888.00 2015-06-24 00:10:00.875 175 12650.62 144.50 54675.15 88888.00 2015-06-24 00:10:01.000 175 12650.62 144.47 54675.12 88888.00 2015-06-24 00:10:01.125 175 12650.58 144.50 54675.18 88888.00 2015-06-24 00:10:01.250 175 12650.62 144.50 54675.18 88888.00 2015-06-24 00:10:01.375 175 12650.67 144.55 54675.20 88888.00 2015-06-24 00:10:01.500 175 12650.73 144.53 54675.18 88888.00 2015-06-24 00:10:01.625 175 12650.73 144.50 54675.15 88888.00 2015-06-24 00:10:01.750 175 12650.77 144.47 54675.15 88888.00 2015-06-24 00:10:01.875 175 12650.77 144.53 54675.15 88888.00 2015-06-24 00:10:02.000 175 12650.73 144.53 54675.12 88888.00 2015-06-24 00:10:02.125 175 12650.70 144.50 54675.18 88888.00 2015-06-24 00:10:02.250 175 12650.73 144.47 54675.18 88888.00 2015-06-24 00:10:02.375 175 12650.77 144.47 54675.18 88888.00 2015-06-24 00:10:02.500 175 12650.77 144.50 54675.12 88888.00 2015-06-24 00:10:02.625 175 12650.75 144.47 54675.15 88888.00 2015-06-24 00:10:02.750 175 12650.77 144.43 54675.18 88888.00 2015-06-24 00:10:02.875 175 12650.83 144.45 54675.18 88888.00 2015-06-24 00:10:03.000 175 12650.83 144.45 54675.18 88888.00 2015-06-24 00:10:03.125 175 12650.77 144.45 54675.20 88888.00 2015-06-24 00:10:03.250 175 12650.77 144.40 54675.18 88888.00 2015-06-24 00:10:03.375 175 12650.83 144.40 54675.18 88888.00 2015-06-24 00:10:03.500 175 12650.80 144.40 54675.18 88888.00 2015-06-24 00:10:03.625 175 12650.77 144.40 54675.18 88888.00 2015-06-24 00:10:03.750 175 12650.67 144.30 54675.10 88888.00 2015-06-24 00:10:03.875 175 12650.70 144.35 54675.15 88888.00 2015-06-24 00:10:04.000 175 12650.83 144.40 54675.20 88888.00 2015-06-24 00:10:04.125 175 12650.88 144.38 54675.20 88888.00 2015-06-24 00:10:04.250 175 12650.80 144.38 54675.20 88888.00 2015-06-24 00:10:04.375 175 12650.83 144.43 54675.20 88888.00 2015-06-24 00:10:04.500 175 12650.83 144.43 54675.22 88888.00 2015-06-24 00:10:04.625 175 12650.83 144.38 54675.22 88888.00 2015-06-24 00:10:04.750 175 12650.88 144.40 54675.25 88888.00 2015-06-24 00:10:04.875 175 12650.90 144.38 54675.25 88888.00 2015-06-24 00:10:05.000 175 12650.88 144.35 54675.25 88888.00 2015-06-24 00:10:05.125 175 12650.85 144.38 54675.25 88888.00 2015-06-24 00:10:05.250 175 12650.90 144.38 54675.25 88888.00 2015-06-24 00:10:05.375 175 12650.90 144.38 54675.25 88888.00 2015-06-24 00:10:05.500 175 12650.85 144.38 54675.25 88888.00 2015-06-24 00:10:05.625 175 12650.90 144.40 54675.25 88888.00 2015-06-24 00:10:05.750 175 12650.88 144.38 54675.25 88888.00 2015-06-24 00:10:05.875 175 12650.85 144.35 54675.28 88888.00 2015-06-24 00:10:06.000 175 12650.95 144.40 54675.28 88888.00 2015-06-24 00:10:06.125 175 12650.95 144.38 54675.28 88888.00 2015-06-24 00:10:06.250 175 12650.92 144.38 54675.28 88888.00 2015-06-24 00:10:06.375 175 12650.95 144.38 54675.25 88888.00 2015-06-24 00:10:06.500 175 12650.98 144.38 54675.28 88888.00 2015-06-24 00:10:06.625 175 12651.02 144.38 54675.30 88888.00 2015-06-24 00:10:06.750 175 12651.05 144.35 54675.30 88888.00 2015-06-24 00:10:06.875 175 12651.00 144.30 54675.32 88888.00 2015-06-24 00:10:07.000 175 12651.05 144.32 54675.32 88888.00 2015-06-24 00:10:07.125 175 12651.10 144.35 54675.35 88888.00 2015-06-24 00:10:07.250 175 12651.10 144.30 54675.35 88888.00 2015-06-24 00:10:07.375 175 12651.05 144.25 54675.30 88888.00 2015-06-24 00:10:07.500 175 12651.02 144.25 54675.30 88888.00 2015-06-24 00:10:07.625 175 12651.10 144.30 54675.32 88888.00 2015-06-24 00:10:07.750 175 12651.17 144.30 54675.32 88888.00 2015-06-24 00:10:07.875 175 12651.17 144.32 54675.30 88888.00 2015-06-24 00:10:08.000 175 12651.17 144.28 54675.32 88888.00 2015-06-24 00:10:08.125 175 12651.20 144.28 54675.32 88888.00 2015-06-24 00:10:08.250 175 12651.17 144.25 54675.32 88888.00 2015-06-24 00:10:08.375 175 12651.17 144.22 54675.32 88888.00 2015-06-24 00:10:08.500 175 12651.12 144.20 54675.32 88888.00 2015-06-24 00:10:08.625 175 12651.17 144.22 54675.35 88888.00 2015-06-24 00:10:08.750 175 12651.23 144.20 54675.35 88888.00 2015-06-24 00:10:08.875 175 12651.23 144.22 54675.38 88888.00 2015-06-24 00:10:09.000 175 12651.27 144.22 54675.38 88888.00 2015-06-24 00:10:09.125 175 12651.33 144.28 54675.40 88888.00 2015-06-24 00:10:09.250 175 12651.30 144.28 54675.40 88888.00 2015-06-24 00:10:09.375 175 12651.25 144.22 54675.38 88888.00 2015-06-24 00:10:09.500 175 12651.17 144.20 54675.35 88888.00 2015-06-24 00:10:09.625 175 12651.20 144.18 54675.35 88888.00 2015-06-24 00:10:09.750 175 12651.27 144.18 54675.35 88888.00 2015-06-24 00:10:09.875 175 12651.27 144.20 54675.35 88888.00 2015-06-24 00:10:10.000 175 12651.35 144.20 54675.38 88888.00 2015-06-24 00:10:10.125 175 12651.40 144.22 54675.38 88888.00 2015-06-24 00:10:10.250 175 12651.27 144.20 54675.40 88888.00 2015-06-24 00:10:10.375 175 12651.27 144.22 54675.43 88888.00 2015-06-24 00:10:10.500 175 12651.27 144.20 54675.40 88888.00 2015-06-24 00:10:10.625 175 12651.30 144.20 54675.40 88888.00 2015-06-24 00:10:10.750 175 12651.33 144.22 54675.45 88888.00 2015-06-24 00:10:10.875 175 12651.35 144.20 54675.43 88888.00 2015-06-24 00:10:11.000 175 12651.40 144.18 54675.38 88888.00 2015-06-24 00:10:11.125 175 12651.42 144.20 54675.43 88888.00 2015-06-24 00:10:11.250 175 12651.40 144.18 54675.47 88888.00 2015-06-24 00:10:11.375 175 12651.48 144.20 54675.47 88888.00 2015-06-24 00:10:11.500 175 12651.45 144.18 54675.45 88888.00 2015-06-24 00:10:11.625 175 12651.42 144.18 54675.45 88888.00 2015-06-24 00:10:11.750 175 12651.42 144.18 54675.45 88888.00 2015-06-24 00:10:11.875 175 12651.42 144.20 54675.45 88888.00 2015-06-24 00:10:12.000 175 12651.42 144.20 54675.43 88888.00 2015-06-24 00:10:12.125 175 12651.45 144.18 54675.45 88888.00 2015-06-24 00:10:12.250 175 12651.42 144.15 54675.45 88888.00 2015-06-24 00:10:12.375 175 12651.50 144.12 54675.45 88888.00 2015-06-24 00:10:12.500 175 12651.52 144.15 54675.47 88888.00 2015-06-24 00:10:12.625 175 12651.50 144.15 54675.47 88888.00 2015-06-24 00:10:12.750 175 12651.45 144.20 54675.50 88888.00 2015-06-24 00:10:12.875 175 12651.45 144.20 54675.50 88888.00 2015-06-24 00:10:13.000 175 12651.52 144.20 54675.50 88888.00 2015-06-24 00:10:13.125 175 12651.60 144.22 54675.50 88888.00 2015-06-24 00:10:13.250 175 12651.60 144.20 54675.53 88888.00 2015-06-24 00:10:13.375 175 12651.62 144.18 54675.53 88888.00 2015-06-24 00:10:13.500 175 12651.62 144.18 54675.53 88888.00 2015-06-24 00:10:13.625 175 12651.62 144.18 54675.53 88888.00 2015-06-24 00:10:13.750 175 12651.65 144.20 54675.53 88888.00 2015-06-24 00:10:13.875 175 12651.67 144.18 54675.53 88888.00 2015-06-24 00:10:14.000 175 12651.60 144.20 54675.53 88888.00 2015-06-24 00:10:14.125 175 12651.65 144.22 54675.55 88888.00 2015-06-24 00:10:14.250 175 12651.65 144.20 54675.57 88888.00 2015-06-24 00:10:14.375 175 12651.60 144.22 54675.55 88888.00 2015-06-24 00:10:14.500 175 12651.65 144.20 54675.53 88888.00 2015-06-24 00:10:14.625 175 12651.65 144.20 54675.57 88888.00 2015-06-24 00:10:14.750 175 12651.70 144.18 54675.57 88888.00 2015-06-24 00:10:14.875 175 12651.67 144.18 54675.55 88888.00 2015-06-24 00:10:15.000 175 12651.65 144.18 54675.55 88888.00 2015-06-24 00:10:15.125 175 12651.70 144.22 54675.60 88888.00 2015-06-24 00:10:15.250 175 12651.67 144.20 54675.60 88888.00 2015-06-24 00:10:15.375 175 12651.75 144.22 54675.57 88888.00 2015-06-24 00:10:15.500 175 12651.73 144.22 54675.57 88888.00 2015-06-24 00:10:15.625 175 12651.73 144.22 54675.60 88888.00 2015-06-24 00:10:15.750 175 12651.73 144.22 54675.57 88888.00 2015-06-24 00:10:15.875 175 12651.77 144.22 54675.60 88888.00 2015-06-24 00:10:16.000 175 12651.77 144.22 54675.57 88888.00 2015-06-24 00:10:16.125 175 12651.75 144.22 54675.57 88888.00 2015-06-24 00:10:16.250 175 12651.77 144.20 54675.57 88888.00 2015-06-24 00:10:16.375 175 12651.75 144.22 54675.55 88888.00 2015-06-24 00:10:16.500 175 12651.73 144.18 54675.55 88888.00 2015-06-24 00:10:16.625 175 12651.77 144.20 54675.57 88888.00 2015-06-24 00:10:16.750 175 12651.77 144.18 54675.57 88888.00 2015-06-24 00:10:16.875 175 12651.80 144.22 54675.57 88888.00 2015-06-24 00:10:17.000 175 12651.83 144.30 54675.60 88888.00 2015-06-24 00:10:17.125 175 12651.85 144.32 54675.62 88888.00 2015-06-24 00:10:17.250 175 12651.88 144.32 54675.62 88888.00 2015-06-24 00:10:17.375 175 12651.92 144.32 54675.60 88888.00 2015-06-24 00:10:17.500 175 12651.90 144.32 54675.60 88888.00 2015-06-24 00:10:17.625 175 12651.90 144.35 54675.60 88888.00 2015-06-24 00:10:17.750 175 12651.92 144.38 54675.60 88888.00 2015-06-24 00:10:17.875 175 12652.00 144.35 54675.62 88888.00 2015-06-24 00:10:18.000 175 12652.05 144.32 54675.60 88888.00 2015-06-24 00:10:18.125 175 12651.98 144.32 54675.62 88888.00 2015-06-24 00:10:18.250 175 12651.95 144.32 54675.65 88888.00 2015-06-24 00:10:18.375 175 12652.00 144.38 54675.65 88888.00 2015-06-24 00:10:18.500 175 12652.02 144.40 54675.65 88888.00 2015-06-24 00:10:18.625 175 12652.05 144.38 54675.68 88888.00 2015-06-24 00:10:18.750 175 12652.00 144.35 54675.62 88888.00 2015-06-24 00:10:18.875 175 12651.98 144.38 54675.62 88888.00 2015-06-24 00:10:19.000 175 12651.98 144.38 54675.62 88888.00 2015-06-24 00:10:19.125 175 12652.02 144.40 54675.65 88888.00 2015-06-24 00:10:19.250 175 12652.05 144.43 54675.65 88888.00 2015-06-24 00:10:19.375 175 12652.10 144.43 54675.65 88888.00 2015-06-24 00:10:19.500 175 12652.10 144.40 54675.62 88888.00 2015-06-24 00:10:19.625 175 12652.08 144.45 54675.68 88888.00 2015-06-24 00:10:19.750 175 12652.08 144.50 54675.65 88888.00 2015-06-24 00:10:19.875 175 12652.17 144.53 54675.68 88888.00 2015-06-24 00:10:20.000 175 12652.23 144.50 54675.68 88888.00 2015-06-24 00:10:20.125 175 12652.20 144.47 54675.68 88888.00 2015-06-24 00:10:20.250 175 12652.12 144.47 54675.68 88888.00 2015-06-24 00:10:20.375 175 12652.12 144.50 54675.65 88888.00 2015-06-24 00:10:20.500 175 12652.10 144.50 54675.65 88888.00 2015-06-24 00:10:20.625 175 12652.12 144.50 54675.65 88888.00 2015-06-24 00:10:20.750 175 12652.20 144.50 54675.68 88888.00 2015-06-24 00:10:20.875 175 12652.20 144.50 54675.65 88888.00 2015-06-24 00:10:21.000 175 12652.20 144.53 54675.65 88888.00 2015-06-24 00:10:21.125 175 12652.20 144.53 54675.62 88888.00 2015-06-24 00:10:21.250 175 12652.20 144.53 54675.65 88888.00 2015-06-24 00:10:21.375 175 12652.23 144.55 54675.70 88888.00 2015-06-24 00:10:21.500 175 12652.30 144.57 54675.75 88888.00 2015-06-24 00:10:21.625 175 12652.27 144.53 54675.68 88888.00 2015-06-24 00:10:21.750 175 12652.25 144.53 54675.62 88888.00 2015-06-24 00:10:21.875 175 12652.33 144.55 54675.68 88888.00 2015-06-24 00:10:22.000 175 12652.38 144.55 54675.70 88888.00 2015-06-24 00:10:22.125 175 12652.33 144.57 54675.70 88888.00 2015-06-24 00:10:22.250 175 12652.27 144.60 54675.68 88888.00 2015-06-24 00:10:22.375 175 12652.33 144.62 54675.70 88888.00 2015-06-24 00:10:22.500 175 12652.38 144.60 54675.70 88888.00 2015-06-24 00:10:22.625 175 12652.35 144.60 54675.72 88888.00 2015-06-24 00:10:22.750 175 12652.40 144.60 54675.72 88888.00 2015-06-24 00:10:22.875 175 12652.38 144.65 54675.72 88888.00 2015-06-24 00:10:23.000 175 12652.30 144.65 54675.72 88888.00 2015-06-24 00:10:23.125 175 12652.33 144.62 54675.70 88888.00 2015-06-24 00:10:23.250 175 12652.38 144.62 54675.70 88888.00 2015-06-24 00:10:23.375 175 12652.38 144.62 54675.70 88888.00 2015-06-24 00:10:23.500 175 12652.38 144.62 54675.70 88888.00 2015-06-24 00:10:23.625 175 12652.40 144.60 54675.70 88888.00 2015-06-24 00:10:23.750 175 12652.42 144.62 54675.70 88888.00 2015-06-24 00:10:23.875 175 12652.42 144.65 54675.72 88888.00 2015-06-24 00:10:24.000 175 12652.45 144.68 54675.72 88888.00 2015-06-24 00:10:24.125 175 12652.50 144.65 54675.75 88888.00 2015-06-24 00:10:24.250 175 12652.48 144.62 54675.72 88888.00 2015-06-24 00:10:24.375 175 12652.52 144.62 54675.70 88888.00 2015-06-24 00:10:24.500 175 12652.52 144.65 54675.70 88888.00 2015-06-24 00:10:24.625 175 12652.58 144.68 54675.68 88888.00 2015-06-24 00:10:24.750 175 12652.60 144.70 54675.72 88888.00 2015-06-24 00:10:24.875 175 12652.60 144.72 54675.75 88888.00 2015-06-24 00:10:25.000 175 12652.58 144.70 54675.75 88888.00 2015-06-24 00:10:25.125 175 12652.60 144.70 54675.72 88888.00 2015-06-24 00:10:25.250 175 12652.67 144.72 54675.75 88888.00 2015-06-24 00:10:25.375 175 12652.70 144.70 54675.72 88888.00 2015-06-24 00:10:25.500 175 12652.70 144.70 54675.72 88888.00 2015-06-24 00:10:25.625 175 12652.73 144.78 54675.75 88888.00 2015-06-24 00:10:25.750 175 12652.73 144.78 54675.78 88888.00 2015-06-24 00:10:25.875 175 12652.65 144.75 54675.72 88888.00 2015-06-24 00:10:26.000 175 12652.65 144.75 54675.72 88888.00 2015-06-24 00:10:26.125 175 12652.73 144.78 54675.78 88888.00 2015-06-24 00:10:26.250 175 12652.75 144.80 54675.80 88888.00 2015-06-24 00:10:26.375 175 12652.77 144.80 54675.78 88888.00 2015-06-24 00:10:26.500 175 12652.83 144.80 54675.78 88888.00 2015-06-24 00:10:26.625 175 12652.85 144.80 54675.80 88888.00 2015-06-24 00:10:26.750 175 12652.77 144.82 54675.80 88888.00 2015-06-24 00:10:26.875 175 12652.73 144.82 54675.78 88888.00 2015-06-24 00:10:27.000 175 12652.75 144.80 54675.80 88888.00 2015-06-24 00:10:27.125 175 12652.85 144.78 54675.82 88888.00 2015-06-24 00:10:27.250 175 12652.88 144.80 54675.82 88888.00 2015-06-24 00:10:27.375 175 12652.90 144.80 54675.82 88888.00 2015-06-24 00:10:27.500 175 12652.85 144.80 54675.80 88888.00 2015-06-24 00:10:27.625 175 12652.88 144.82 54675.80 88888.00 2015-06-24 00:10:27.750 175 12652.95 144.82 54675.85 88888.00 2015-06-24 00:10:27.875 175 12652.95 144.85 54675.85 88888.00 2015-06-24 00:10:28.000 175 12652.88 144.85 54675.82 88888.00 2015-06-24 00:10:28.125 175 12652.83 144.82 54675.80 88888.00 2015-06-24 00:10:28.250 175 12652.85 144.82 54675.82 88888.00 2015-06-24 00:10:28.375 175 12652.90 144.85 54675.82 88888.00 2015-06-24 00:10:28.500 175 12652.92 144.85 54675.82 88888.00 2015-06-24 00:10:28.625 175 12652.90 144.90 54675.85 88888.00 2015-06-24 00:10:28.750 175 12652.88 144.90 54675.82 88888.00 2015-06-24 00:10:28.875 175 12652.85 144.90 54675.82 88888.00 2015-06-24 00:10:29.000 175 12652.92 144.90 54675.82 88888.00 2015-06-24 00:10:29.125 175 12652.95 144.90 54675.82 88888.00 2015-06-24 00:10:29.250 175 12652.92 144.93 54675.88 88888.00 2015-06-24 00:10:29.375 175 12652.92 144.95 54675.88 88888.00 2015-06-24 00:10:29.500 175 12653.00 144.93 54675.88 88888.00 2015-06-24 00:10:29.625 175 12653.05 144.90 54675.82 88888.00 2015-06-24 00:10:29.750 175 12653.02 144.88 54675.80 88888.00 2015-06-24 00:10:29.875 175 12653.00 144.88 54675.82 88888.00 2015-06-24 00:10:30.000 175 12652.98 144.93 54675.82 88888.00 2015-06-24 00:10:30.125 175 12653.05 144.93 54675.85 88888.00 2015-06-24 00:10:30.250 175 12653.10 144.93 54675.85 88888.00 2015-06-24 00:10:30.375 175 12653.05 144.93 54675.82 88888.00 2015-06-24 00:10:30.500 175 12653.00 144.93 54675.82 88888.00 2015-06-24 00:10:30.625 175 12653.05 144.90 54675.82 88888.00 2015-06-24 00:10:30.750 175 12653.12 144.93 54675.88 88888.00 2015-06-24 00:10:30.875 175 12653.08 144.93 54675.88 88888.00 2015-06-24 00:10:31.000 175 12653.12 144.93 54675.88 88888.00 2015-06-24 00:10:31.125 175 12653.12 144.97 54675.88 88888.00 2015-06-24 00:10:31.250 175 12653.10 145.00 54675.90 88888.00 2015-06-24 00:10:31.375 175 12653.20 145.00 54675.90 88888.00 2015-06-24 00:10:31.500 175 12653.23 145.00 54675.90 88888.00 2015-06-24 00:10:31.625 175 12653.25 144.97 54675.88 88888.00 2015-06-24 00:10:31.750 175 12653.20 145.00 54675.88 88888.00 2015-06-24 00:10:31.875 175 12653.23 145.00 54675.90 88888.00 2015-06-24 00:10:32.000 175 12653.20 145.00 54675.88 88888.00 2015-06-24 00:10:32.125 175 12653.20 145.00 54675.90 88888.00 2015-06-24 00:10:32.250 175 12653.20 145.03 54675.93 88888.00 2015-06-24 00:10:32.375 175 12653.27 145.05 54675.93 88888.00 2015-06-24 00:10:32.500 175 12653.30 145.05 54675.90 88888.00 2015-06-24 00:10:32.625 175 12653.27 145.07 54675.88 88888.00 2015-06-24 00:10:32.750 175 12653.17 145.00 54675.82 88888.00 2015-06-24 00:10:32.875 175 12653.30 145.03 54675.88 88888.00 2015-06-24 00:10:33.000 175 12653.38 145.03 54675.90 88888.00 2015-06-24 00:10:33.125 175 12653.38 145.05 54675.88 88888.00 2015-06-24 00:10:33.250 175 12653.23 144.97 54675.90 88888.00 2015-06-24 00:10:33.375 175 12653.30 145.00 54675.90 88888.00 2015-06-24 00:10:33.500 175 12653.35 145.03 54675.90 88888.00 2015-06-24 00:10:33.625 175 12653.27 145.03 54675.90 88888.00 2015-06-24 00:10:33.750 175 12653.30 145.05 54675.90 88888.00 2015-06-24 00:10:33.875 175 12653.35 145.05 54675.90 88888.00 2015-06-24 00:10:34.000 175 12653.40 145.03 54675.88 88888.00 2015-06-24 00:10:34.125 175 12653.42 145.00 54675.88 88888.00 2015-06-24 00:10:34.250 175 12653.42 145.03 54675.90 88888.00 2015-06-24 00:10:34.375 175 12653.40 145.03 54675.88 88888.00 2015-06-24 00:10:34.500 175 12653.40 145.05 54675.90 88888.00 2015-06-24 00:10:34.625 175 12653.45 145.03 54675.90 88888.00 2015-06-24 00:10:34.750 175 12653.52 145.03 54675.90 88888.00 2015-06-24 00:10:34.875 175 12653.50 145.07 54675.93 88888.00 2015-06-24 00:10:35.000 175 12653.48 145.10 54675.93 88888.00 2015-06-24 00:10:35.125 175 12653.48 145.12 54675.93 88888.00 2015-06-24 00:10:35.250 175 12653.50 145.10 54675.95 88888.00 2015-06-24 00:10:35.375 175 12653.58 145.12 54675.93 88888.00 2015-06-24 00:10:35.500 175 12653.65 145.18 54675.93 88888.00 2015-06-24 00:10:35.625 175 12653.62 145.15 54675.93 88888.00 2015-06-24 00:10:35.750 175 12653.60 145.12 54675.93 88888.00 2015-06-24 00:10:35.875 175 12653.55 145.12 54675.93 88888.00 2015-06-24 00:10:36.000 175 12653.62 145.15 54675.95 88888.00 2015-06-24 00:10:36.125 175 12653.65 145.15 54675.93 88888.00 2015-06-24 00:10:36.250 175 12653.62 145.15 54675.90 88888.00 2015-06-24 00:10:36.375 175 12653.67 145.18 54675.90 88888.00 2015-06-24 00:10:36.500 175 12653.65 145.18 54675.93 88888.00 2015-06-24 00:10:36.625 175 12653.65 145.18 54675.95 88888.00 2015-06-24 00:10:36.750 175 12653.70 145.18 54675.95 88888.00 2015-06-24 00:10:36.875 175 12653.73 145.18 54675.95 88888.00 2015-06-24 00:10:37.000 175 12653.75 145.18 54675.95 88888.00 2015-06-24 00:10:37.125 175 12653.75 145.20 54675.95 88888.00 2015-06-24 00:10:37.250 175 12653.77 145.22 54675.97 88888.00 2015-06-24 00:10:37.375 175 12653.75 145.22 54675.97 88888.00 2015-06-24 00:10:37.500 175 12653.70 145.22 54675.93 88888.00 2015-06-24 00:10:37.625 175 12653.73 145.20 54675.93 88888.00 2015-06-24 00:10:37.750 175 12653.73 145.20 54675.93 88888.00 2015-06-24 00:10:37.875 175 12653.88 145.30 54676.00 88888.00 2015-06-24 00:10:38.000 175 12653.95 145.30 54676.00 88888.00 2015-06-24 00:10:38.125 175 12653.92 145.28 54675.95 88888.00 2015-06-24 00:10:38.250 175 12653.85 145.22 54675.95 88888.00 2015-06-24 00:10:38.375 175 12653.83 145.25 54675.93 88888.00 2015-06-24 00:10:38.500 175 12653.83 145.22 54675.93 88888.00 2015-06-24 00:10:38.625 175 12653.92 145.22 54675.93 88888.00 2015-06-24 00:10:38.750 175 12654.02 145.30 54675.95 88888.00 2015-06-24 00:10:38.875 175 12654.00 145.32 54675.95 88888.00 2015-06-24 00:10:39.000 175 12653.98 145.30 54675.95 88888.00 2015-06-24 00:10:39.125 175 12653.95 145.28 54675.95 88888.00 2015-06-24 00:10:39.250 175 12654.00 145.28 54675.97 88888.00 2015-06-24 00:10:39.375 175 12654.05 145.28 54675.95 88888.00 2015-06-24 00:10:39.500 175 12654.08 145.30 54675.95 88888.00 2015-06-24 00:10:39.625 175 12654.10 145.30 54675.97 88888.00 2015-06-24 00:10:39.750 175 12654.17 145.30 54675.97 88888.00 2015-06-24 00:10:39.875 175 12654.23 145.30 54675.95 88888.00 2015-06-24 00:10:40.000 175 12654.23 145.30 54675.95 88888.00 2015-06-24 00:10:40.125 175 12654.17 145.30 54675.97 88888.00 2015-06-24 00:10:40.250 175 12654.23 145.35 54676.00 88888.00 2015-06-24 00:10:40.375 175 12654.38 145.38 54676.00 88888.00 2015-06-24 00:10:40.500 175 12654.40 145.38 54675.97 88888.00 2015-06-24 00:10:40.625 175 12654.30 145.35 54675.95 88888.00 2015-06-24 00:10:40.750 175 12654.30 145.38 54675.97 88888.00 2015-06-24 00:10:40.875 175 12654.40 145.38 54675.97 88888.00 2015-06-24 00:10:41.000 175 12654.40 145.38 54675.95 88888.00 2015-06-24 00:10:41.125 175 12654.40 145.38 54675.95 88888.00 2015-06-24 00:10:41.250 175 12654.35 145.40 54676.00 88888.00 2015-06-24 00:10:41.375 175 12654.42 145.40 54675.97 88888.00 2015-06-24 00:10:41.500 175 12654.42 145.43 54675.97 88888.00 2015-06-24 00:10:41.625 175 12654.42 145.45 54675.95 88888.00 2015-06-24 00:10:41.750 175 12654.45 145.45 54675.95 88888.00 2015-06-24 00:10:41.875 175 12654.45 145.43 54675.97 88888.00 2015-06-24 00:10:42.000 175 12654.42 145.40 54675.95 88888.00 2015-06-24 00:10:42.125 175 12654.45 145.47 54675.95 88888.00 2015-06-24 00:10:42.250 175 12654.48 145.47 54675.97 88888.00 2015-06-24 00:10:42.375 175 12654.48 145.47 54675.97 88888.00 2015-06-24 00:10:42.500 175 12654.50 145.47 54675.97 88888.00 2015-06-24 00:10:42.625 175 12654.48 145.53 54676.00 88888.00 2015-06-24 00:10:42.750 175 12654.52 145.55 54676.00 88888.00 2015-06-24 00:10:42.875 175 12654.50 145.55 54676.00 88888.00 2015-06-24 00:10:43.000 175 12654.50 145.53 54675.97 88888.00 2015-06-24 00:10:43.125 175 12654.50 145.55 54675.97 88888.00 2015-06-24 00:10:43.250 175 12654.50 145.55 54675.97 88888.00 2015-06-24 00:10:43.375 175 12654.52 145.57 54676.00 88888.00 2015-06-24 00:10:43.500 175 12654.52 145.57 54676.00 88888.00 2015-06-24 00:10:43.625 175 12654.50 145.60 54675.97 88888.00 2015-06-24 00:10:43.750 175 12654.55 145.60 54676.00 88888.00 2015-06-24 00:10:43.875 175 12654.62 145.62 54676.00 88888.00 2015-06-24 00:10:44.000 175 12654.60 145.62 54675.97 88888.00 2015-06-24 00:10:44.125 175 12654.50 145.62 54676.03 88888.00 2015-06-24 00:10:44.250 175 12654.50 145.65 54676.03 88888.00 2015-06-24 00:10:44.375 175 12654.58 145.62 54676.05 88888.00 2015-06-24 00:10:44.500 175 12654.65 145.62 54676.03 88888.00 2015-06-24 00:10:44.625 175 12654.67 145.65 54676.03 88888.00 2015-06-24 00:10:44.750 175 12654.67 145.65 54676.03 88888.00 2015-06-24 00:10:44.875 175 12654.67 145.68 54676.00 88888.00 2015-06-24 00:10:45.000 175 12654.65 145.65 54676.00 88888.00 2015-06-24 00:10:45.125 175 12654.70 145.70 54676.03 88888.00 2015-06-24 00:10:45.250 175 12654.62 145.65 54676.00 88888.00 2015-06-24 00:10:45.375 175 12654.62 145.68 54675.97 88888.00 2015-06-24 00:10:45.500 175 12654.73 145.78 54676.03 88888.00 2015-06-24 00:10:45.625 175 12654.77 145.78 54676.03 88888.00 2015-06-24 00:10:45.750 175 12654.75 145.80 54676.12 88888.00 2015-06-24 00:10:45.875 175 12654.70 145.75 54676.07 88888.00 2015-06-24 00:10:46.000 175 12654.67 145.70 54676.00 88888.00 2015-06-24 00:10:46.125 175 12654.70 145.75 54676.00 88888.00 2015-06-24 00:10:46.250 175 12654.70 145.75 54676.00 88888.00 2015-06-24 00:10:46.375 175 12654.70 145.75 54676.03 88888.00 2015-06-24 00:10:46.500 175 12654.75 145.80 54676.05 88888.00 2015-06-24 00:10:46.625 175 12654.77 145.82 54676.03 88888.00 2015-06-24 00:10:46.750 175 12654.80 145.80 54676.03 88888.00 2015-06-24 00:10:46.875 175 12654.80 145.82 54676.03 88888.00 2015-06-24 00:10:47.000 175 12654.77 145.88 54676.03 88888.00 2015-06-24 00:10:47.125 175 12654.80 145.88 54676.03 88888.00 2015-06-24 00:10:47.250 175 12654.80 145.90 54676.03 88888.00 2015-06-24 00:10:47.375 175 12654.80 145.90 54676.03 88888.00 2015-06-24 00:10:47.500 175 12654.83 145.90 54676.05 88888.00 2015-06-24 00:10:47.625 175 12654.80 145.93 54676.05 88888.00 2015-06-24 00:10:47.750 175 12654.77 145.95 54676.05 88888.00 2015-06-24 00:10:47.875 175 12654.75 145.97 54676.03 88888.00 2015-06-24 00:10:48.000 175 12654.75 146.00 54676.03 88888.00 2015-06-24 00:10:48.125 175 12654.75 146.00 54676.05 88888.00 2015-06-24 00:10:48.250 175 12654.75 146.00 54676.05 88888.00 2015-06-24 00:10:48.375 175 12654.75 146.03 54676.07 88888.00 2015-06-24 00:10:48.500 175 12654.83 146.03 54676.05 88888.00 2015-06-24 00:10:48.625 175 12654.80 146.03 54676.03 88888.00 2015-06-24 00:10:48.750 175 12654.80 146.03 54676.05 88888.00 2015-06-24 00:10:48.875 175 12654.80 146.03 54676.07 88888.00 2015-06-24 00:10:49.000 175 12654.77 146.05 54676.07 88888.00 2015-06-24 00:10:49.125 175 12654.75 146.05 54676.07 88888.00 2015-06-24 00:10:49.250 175 12654.73 146.03 54676.07 88888.00 2015-06-24 00:10:49.375 175 12654.75 146.05 54676.07 88888.00 2015-06-24 00:10:49.500 175 12654.75 146.10 54676.12 88888.00 2015-06-24 00:10:49.625 175 12654.80 146.12 54676.10 88888.00 2015-06-24 00:10:49.750 175 12654.80 146.12 54676.10 88888.00 2015-06-24 00:10:49.875 175 12654.77 146.10 54676.10 88888.00 2015-06-24 00:10:50.000 175 12654.80 146.18 54676.10 88888.00 2015-06-24 00:10:50.125 175 12654.85 146.20 54676.10 88888.00 2015-06-24 00:10:50.250 175 12654.85 146.18 54676.10 88888.00 2015-06-24 00:10:50.375 175 12654.95 146.20 54676.10 88888.00 2015-06-24 00:10:50.500 175 12654.92 146.22 54676.10 88888.00 2015-06-24 00:10:50.625 175 12654.95 146.20 54676.07 88888.00 2015-06-24 00:10:50.750 175 12654.92 146.18 54676.07 88888.00 2015-06-24 00:10:50.875 175 12654.88 146.22 54676.10 88888.00 2015-06-24 00:10:51.000 175 12654.92 146.22 54676.12 88888.00 2015-06-24 00:10:51.125 175 12654.92 146.28 54676.12 88888.00 2015-06-24 00:10:51.250 175 12654.98 146.25 54676.10 88888.00 2015-06-24 00:10:51.375 175 12655.02 146.30 54676.12 88888.00 2015-06-24 00:10:51.500 175 12655.00 146.30 54676.10 88888.00 2015-06-24 00:10:51.625 175 12654.95 146.30 54676.12 88888.00 2015-06-24 00:10:51.750 175 12654.95 146.35 54676.12 88888.00 2015-06-24 00:10:51.875 175 12655.00 146.38 54676.15 88888.00 2015-06-24 00:10:52.000 175 12655.05 146.45 54676.15 88888.00 2015-06-24 00:10:52.125 175 12655.02 146.45 54676.18 88888.00 2015-06-24 00:10:52.250 175 12655.00 146.40 54676.18 88888.00 2015-06-24 00:10:52.375 175 12654.98 146.43 54676.15 88888.00 2015-06-24 00:10:52.500 175 12654.98 146.45 54676.18 88888.00 2015-06-24 00:10:52.625 175 12654.95 146.43 54676.15 88888.00 2015-06-24 00:10:52.750 175 12654.95 146.45 54676.18 88888.00 2015-06-24 00:10:52.875 175 12655.02 146.50 54676.15 88888.00 2015-06-24 00:10:53.000 175 12655.02 146.47 54676.12 88888.00 2015-06-24 00:10:53.125 175 12654.95 146.47 54676.15 88888.00 2015-06-24 00:10:53.250 175 12654.92 146.55 54676.18 88888.00 2015-06-24 00:10:53.375 175 12654.98 146.57 54676.18 88888.00 2015-06-24 00:10:53.500 175 12654.98 146.62 54676.18 88888.00 2015-06-24 00:10:53.625 175 12655.00 146.62 54676.12 88888.00 2015-06-24 00:10:53.750 175 12655.05 146.60 54676.15 88888.00 2015-06-24 00:10:53.875 175 12655.00 146.62 54676.15 88888.00 2015-06-24 00:10:54.000 175 12654.92 146.62 54676.15 88888.00 2015-06-24 00:10:54.125 175 12654.85 146.68 54676.15 88888.00 2015-06-24 00:10:54.250 175 12654.88 146.70 54676.18 88888.00 2015-06-24 00:10:54.375 175 12654.90 146.68 54676.20 88888.00 2015-06-24 00:10:54.500 175 12654.88 146.68 54676.15 88888.00 2015-06-24 00:10:54.625 175 12654.88 146.70 54676.15 88888.00 2015-06-24 00:10:54.750 175 12654.90 146.72 54676.15 88888.00 2015-06-24 00:10:54.875 175 12654.90 146.70 54676.18 88888.00 2015-06-24 00:10:55.000 175 12654.88 146.72 54676.15 88888.00 2015-06-24 00:10:55.125 175 12654.88 146.75 54676.15 88888.00 2015-06-24 00:10:55.250 175 12654.90 146.80 54676.20 88888.00 2015-06-24 00:10:55.375 175 12654.98 146.82 54676.20 88888.00 2015-06-24 00:10:55.500 175 12654.98 146.82 54676.20 88888.00 2015-06-24 00:10:55.625 175 12655.00 146.82 54676.20 88888.00 2015-06-24 00:10:55.750 175 12655.00 146.85 54676.20 88888.00 2015-06-24 00:10:55.875 175 12655.02 146.88 54676.20 88888.00 2015-06-24 00:10:56.000 175 12655.08 146.88 54676.22 88888.00 2015-06-24 00:10:56.125 175 12655.02 146.93 54676.22 88888.00 2015-06-24 00:10:56.250 175 12654.92 146.90 54676.20 88888.00 2015-06-24 00:10:56.375 175 12655.00 146.93 54676.20 88888.00 2015-06-24 00:10:56.500 175 12655.02 146.93 54676.20 88888.00 2015-06-24 00:10:56.625 175 12655.00 146.93 54676.22 88888.00 2015-06-24 00:10:56.750 175 12655.02 146.97 54676.22 88888.00 2015-06-24 00:10:56.875 175 12655.02 146.97 54676.20 88888.00 2015-06-24 00:10:57.000 175 12655.00 146.95 54676.22 88888.00 2015-06-24 00:10:57.125 175 12655.00 147.00 54676.25 88888.00 2015-06-24 00:10:57.250 175 12654.95 147.03 54676.25 88888.00 2015-06-24 00:10:57.375 175 12655.02 147.07 54676.25 88888.00 2015-06-24 00:10:57.500 175 12655.02 147.10 54676.28 88888.00 2015-06-24 00:10:57.625 175 12654.95 147.07 54676.25 88888.00 2015-06-24 00:10:57.750 175 12654.95 147.10 54676.25 88888.00 2015-06-24 00:10:57.875 175 12654.98 147.12 54676.28 88888.00 2015-06-24 00:10:58.000 175 12655.05 147.15 54676.28 88888.00 2015-06-24 00:10:58.125 175 12655.02 147.15 54676.25 88888.00 2015-06-24 00:10:58.250 175 12654.95 147.18 54676.25 88888.00 2015-06-24 00:10:58.375 175 12654.95 147.18 54676.25 88888.00 2015-06-24 00:10:58.500 175 12654.92 147.20 54676.28 88888.00 2015-06-24 00:10:58.625 175 12654.95 147.22 54676.28 88888.00 2015-06-24 00:10:58.750 175 12654.98 147.25 54676.25 88888.00 2015-06-24 00:10:58.875 175 12655.00 147.25 54676.28 88888.00 2015-06-24 00:10:59.000 175 12654.98 147.25 54676.30 88888.00 2015-06-24 00:10:59.125 175 12655.00 147.28 54676.30 88888.00 2015-06-24 00:10:59.250 175 12655.05 147.28 54676.30 88888.00 2015-06-24 00:10:59.375 175 12655.10 147.28 54676.30 88888.00 2015-06-24 00:10:59.500 175 12655.08 147.28 54676.32 88888.00 2015-06-24 00:10:59.625 175 12655.10 147.30 54676.32 88888.00 2015-06-24 00:10:59.750 175 12655.10 147.32 54676.30 88888.00 2015-06-24 00:10:59.875 175 12655.10 147.35 54676.30 88888.00 2015-06-24 00:11:00.000 175 12655.12 147.38 54676.30 88888.00 2015-06-24 00:11:00.125 175 12655.15 147.38 54676.28 88888.00 2015-06-24 00:11:00.250 175 12655.15 147.40 54676.32 88888.00 2015-06-24 00:11:00.375 175 12655.20 147.45 54676.32 88888.00 2015-06-24 00:11:00.500 175 12655.20 147.45 54676.30 88888.00 2015-06-24 00:11:00.625 175 12655.20 147.50 54676.30 88888.00 2015-06-24 00:11:00.750 175 12655.17 147.53 54676.30 88888.00 2015-06-24 00:11:00.875 175 12655.15 147.55 54676.35 88888.00 2015-06-24 00:11:01.000 175 12655.17 147.55 54676.32 88888.00 2015-06-24 00:11:01.125 175 12655.23 147.53 54676.28 88888.00 2015-06-24 00:11:01.250 175 12655.17 147.53 54676.30 88888.00 2015-06-24 00:11:01.375 175 12655.17 147.55 54676.32 88888.00 2015-06-24 00:11:01.500 175 12655.20 147.57 54676.32 88888.00 2015-06-24 00:11:01.625 175 12655.25 147.60 54676.32 88888.00 2015-06-24 00:11:01.750 175 12655.27 147.60 54676.30 88888.00 2015-06-24 00:11:01.875 175 12655.27 147.62 54676.32 88888.00 2015-06-24 00:11:02.000 175 12655.25 147.62 54676.32 88888.00 2015-06-24 00:11:02.125 175 12655.27 147.68 54676.32 88888.00 2015-06-24 00:11:02.250 175 12655.25 147.65 54676.30 88888.00 2015-06-24 00:11:02.375 175 12655.30 147.68 54676.30 88888.00 2015-06-24 00:11:02.500 175 12655.35 147.70 54676.32 88888.00 2015-06-24 00:11:02.625 175 12655.35 147.75 54676.32 88888.00 2015-06-24 00:11:02.750 175 12655.33 147.75 54676.32 88888.00 2015-06-24 00:11:02.875 175 12655.33 147.75 54676.30 88888.00 2015-06-24 00:11:03.000 175 12655.33 147.75 54676.30 88888.00 2015-06-24 00:11:03.125 175 12655.38 147.80 54676.30 88888.00 2015-06-24 00:11:03.250 175 12655.38 147.80 54676.32 88888.00 2015-06-24 00:11:03.375 175 12655.38 147.85 54676.35 88888.00 2015-06-24 00:11:03.500 175 12655.45 147.85 54676.35 88888.00 2015-06-24 00:11:03.625 175 12655.42 147.85 54676.30 88888.00 2015-06-24 00:11:03.750 175 12655.42 147.85 54676.30 88888.00 2015-06-24 00:11:03.875 175 12655.48 147.90 54676.35 88888.00 2015-06-24 00:11:04.000 175 12655.55 147.93 54676.35 88888.00 2015-06-24 00:11:04.125 175 12655.52 147.90 54676.35 88888.00 2015-06-24 00:11:04.250 175 12655.40 147.82 54676.30 88888.00 2015-06-24 00:11:04.375 175 12655.45 147.93 54676.35 88888.00 2015-06-24 00:11:04.500 175 12655.55 147.97 54676.35 88888.00 2015-06-24 00:11:04.625 175 12655.65 148.00 54676.38 88888.00 2015-06-24 00:11:04.750 175 12655.65 148.00 54676.38 88888.00 2015-06-24 00:11:04.875 175 12655.65 148.00 54676.32 88888.00 2015-06-24 00:11:05.000 175 12655.62 148.00 54676.35 88888.00 2015-06-24 00:11:05.125 175 12655.65 147.97 54676.35 88888.00 2015-06-24 00:11:05.250 175 12655.62 148.00 54676.35 88888.00 2015-06-24 00:11:05.375 175 12655.70 148.03 54676.35 88888.00 2015-06-24 00:11:05.500 175 12655.67 148.05 54676.32 88888.00 2015-06-24 00:11:05.625 175 12655.70 148.05 54676.35 88888.00 2015-06-24 00:11:05.750 175 12655.77 148.07 54676.38 88888.00 2015-06-24 00:11:05.875 175 12655.80 148.07 54676.35 88888.00 2015-06-24 00:11:06.000 175 12655.88 148.12 54676.35 88888.00 2015-06-24 00:11:06.125 175 12655.90 148.20 54676.35 88888.00 2015-06-24 00:11:06.250 175 12655.88 148.20 54676.38 88888.00 2015-06-24 00:11:06.375 175 12655.90 148.15 54676.38 88888.00 2015-06-24 00:11:06.500 175 12655.85 148.15 54676.35 88888.00 2015-06-24 00:11:06.625 175 12655.85 148.18 54676.35 88888.00 2015-06-24 00:11:06.750 175 12655.90 148.22 54676.35 88888.00 2015-06-24 00:11:06.875 175 12655.95 148.22 54676.30 88888.00 2015-06-24 00:11:07.000 175 12656.00 148.25 54676.32 88888.00 2015-06-24 00:11:07.125 175 12656.08 148.28 54676.32 88888.00 2015-06-24 00:11:07.250 175 12656.08 148.28 54676.32 88888.00 2015-06-24 00:11:07.375 175 12656.05 148.28 54676.30 88888.00 2015-06-24 00:11:07.500 175 12656.05 148.30 54676.38 88888.00 2015-06-24 00:11:07.625 175 12656.12 148.30 54676.35 88888.00 2015-06-24 00:11:07.750 175 12656.15 148.35 54676.35 88888.00 2015-06-24 00:11:07.875 175 12656.08 148.40 54676.35 88888.00 2015-06-24 00:11:08.000 175 12656.05 148.35 54676.32 88888.00 2015-06-24 00:11:08.125 175 12656.08 148.35 54676.35 88888.00 2015-06-24 00:11:08.250 175 12656.10 148.38 54676.38 88888.00 2015-06-24 00:11:08.375 175 12656.15 148.40 54676.35 88888.00 2015-06-24 00:11:08.500 175 12656.17 148.45 54676.38 88888.00 2015-06-24 00:11:08.625 175 12656.17 148.45 54676.35 88888.00 2015-06-24 00:11:08.750 175 12656.23 148.45 54676.32 88888.00 2015-06-24 00:11:08.875 175 12656.27 148.47 54676.35 88888.00 2015-06-24 00:11:09.000 175 12656.33 148.53 54676.32 88888.00 2015-06-24 00:11:09.125 175 12656.35 148.55 54676.35 88888.00 2015-06-24 00:11:09.250 175 12656.23 148.55 54676.38 88888.00 2015-06-24 00:11:09.375 175 12656.23 148.57 54676.35 88888.00 2015-06-24 00:11:09.500 175 12656.30 148.60 54676.32 88888.00 2015-06-24 00:11:09.625 175 12656.40 148.62 54676.32 88888.00 2015-06-24 00:11:09.750 175 12656.38 148.65 54676.35 88888.00 2015-06-24 00:11:09.875 175 12656.38 148.62 54676.32 88888.00 2015-06-24 00:11:10.000 175 12656.42 148.60 54676.32 88888.00 2015-06-24 00:11:10.125 175 12656.45 148.65 54676.35 88888.00 2015-06-24 00:11:10.250 175 12656.42 148.72 54676.35 88888.00 2015-06-24 00:11:10.375 175 12656.40 148.75 54676.35 88888.00 2015-06-24 00:11:10.500 175 12656.38 148.75 54676.35 88888.00 2015-06-24 00:11:10.625 175 12656.40 148.78 54676.38 88888.00 2015-06-24 00:11:10.750 175 12656.42 148.78 54676.40 88888.00 2015-06-24 00:11:10.875 175 12656.45 148.78 54676.32 88888.00 2015-06-24 00:11:11.000 175 12656.42 148.80 54676.32 88888.00 2015-06-24 00:11:11.125 175 12656.42 148.85 54676.32 88888.00 2015-06-24 00:11:11.250 175 12656.45 148.88 54676.38 88888.00 2015-06-24 00:11:11.375 175 12656.48 148.90 54676.43 88888.00 2015-06-24 00:11:11.500 175 12656.50 148.93 54676.43 88888.00 2015-06-24 00:11:11.625 175 12656.60 149.00 54676.45 88888.00 2015-06-24 00:11:11.750 175 12656.55 148.95 54676.40 88888.00 2015-06-24 00:11:11.875 175 12656.50 148.85 54676.35 88888.00 2015-06-24 00:11:12.000 175 12656.48 148.85 54676.35 88888.00 2015-06-24 00:11:12.125 175 12656.55 148.95 54676.38 88888.00 2015-06-24 00:11:12.250 175 12656.58 149.00 54676.40 88888.00 2015-06-24 00:11:12.375 175 12656.60 149.03 54676.38 88888.00 2015-06-24 00:11:12.500 175 12656.52 149.03 54676.38 88888.00 2015-06-24 00:11:12.625 175 12656.55 149.03 54676.38 88888.00 2015-06-24 00:11:12.750 175 12656.55 149.05 54676.35 88888.00 2015-06-24 00:11:12.875 175 12656.55 149.10 54676.38 88888.00 2015-06-24 00:11:13.000 175 12656.62 149.15 54676.38 88888.00 2015-06-24 00:11:13.125 175 12656.65 149.18 54676.40 88888.00 2015-06-24 00:11:13.250 175 12656.60 149.15 54676.40 88888.00 2015-06-24 00:11:13.375 175 12656.62 149.20 54676.43 88888.00 2015-06-24 00:11:13.500 175 12656.67 149.25 54676.40 88888.00 2015-06-24 00:11:13.625 175 12656.67 149.25 54676.43 88888.00 2015-06-24 00:11:13.750 175 12656.60 149.28 54676.40 88888.00 2015-06-24 00:11:13.875 175 12656.55 149.25 54676.40 88888.00 2015-06-24 00:11:14.000 175 12656.55 149.28 54676.38 88888.00 2015-06-24 00:11:14.125 175 12656.60 149.28 54676.43 88888.00 2015-06-24 00:11:14.250 175 12656.58 149.28 54676.40 88888.00 2015-06-24 00:11:14.375 175 12656.65 149.30 54676.43 88888.00 2015-06-24 00:11:14.500 175 12656.65 149.30 54676.40 88888.00 2015-06-24 00:11:14.625 175 12656.62 149.35 54676.40 88888.00 2015-06-24 00:11:14.750 175 12656.65 149.40 54676.45 88888.00 2015-06-24 00:11:14.875 175 12656.67 149.38 54676.43 88888.00 2015-06-24 00:11:15.000 175 12656.67 149.38 54676.40 88888.00 2015-06-24 00:11:15.125 175 12656.70 149.43 54676.45 88888.00 2015-06-24 00:11:15.250 175 12656.67 149.45 54676.47 88888.00 2015-06-24 00:11:15.375 175 12656.70 149.47 54676.45 88888.00 2015-06-24 00:11:15.500 175 12656.65 149.45 54676.43 88888.00 2015-06-24 00:11:15.625 175 12656.73 149.50 54676.43 88888.00 2015-06-24 00:11:15.750 175 12656.73 149.50 54676.45 88888.00 2015-06-24 00:11:15.875 175 12656.75 149.55 54676.47 88888.00 2015-06-24 00:11:16.000 175 12656.73 149.55 54676.45 88888.00 2015-06-24 00:11:16.125 175 12656.73 149.55 54676.45 88888.00 2015-06-24 00:11:16.250 175 12656.73 149.57 54676.47 88888.00 2015-06-24 00:11:16.375 175 12656.75 149.60 54676.53 88888.00 2015-06-24 00:11:16.500 175 12656.70 149.62 54676.53 88888.00 2015-06-24 00:11:16.625 175 12656.70 149.62 54676.50 88888.00 2015-06-24 00:11:16.750 175 12656.75 149.60 54676.47 88888.00 2015-06-24 00:11:16.875 175 12656.77 149.60 54676.47 88888.00 2015-06-24 00:11:17.000 175 12656.75 149.65 54676.47 88888.00 2015-06-24 00:11:17.125 175 12656.75 149.68 54676.50 88888.00 2015-06-24 00:11:17.250 175 12656.75 149.65 54676.53 88888.00 2015-06-24 00:11:17.375 175 12656.75 149.68 54676.53 88888.00 2015-06-24 00:11:17.500 175 12656.73 149.70 54676.53 88888.00 2015-06-24 00:11:17.625 175 12656.77 149.72 54676.57 88888.00 2015-06-24 00:11:17.750 175 12656.80 149.72 54676.57 88888.00 2015-06-24 00:11:17.875 175 12656.75 149.75 54676.55 88888.00 2015-06-24 00:11:18.000 175 12656.73 149.72 54676.55 88888.00 2015-06-24 00:11:18.125 175 12656.77 149.72 54676.55 88888.00 2015-06-24 00:11:18.250 175 12656.73 149.72 54676.55 88888.00 2015-06-24 00:11:18.375 175 12656.77 149.72 54676.55 88888.00 2015-06-24 00:11:18.500 175 12656.73 149.82 54676.57 88888.00 2015-06-24 00:11:18.625 175 12656.80 149.82 54676.60 88888.00 2015-06-24 00:11:18.750 175 12656.80 149.80 54676.60 88888.00 2015-06-24 00:11:18.875 175 12656.83 149.78 54676.60 88888.00 2015-06-24 00:11:19.000 175 12656.77 149.80 54676.57 88888.00 2015-06-24 00:11:19.125 175 12656.83 149.82 54676.60 88888.00 2015-06-24 00:11:19.250 175 12656.80 149.80 54676.62 88888.00 2015-06-24 00:11:19.375 175 12656.80 149.85 54676.62 88888.00 2015-06-24 00:11:19.500 175 12656.75 149.85 54676.60 88888.00 2015-06-24 00:11:19.625 175 12656.73 149.85 54676.60 88888.00 2015-06-24 00:11:19.750 175 12656.75 149.85 54676.60 88888.00 2015-06-24 00:11:19.875 175 12656.77 149.88 54676.62 88888.00 2015-06-24 00:11:20.000 175 12656.80 149.88 54676.62 88888.00 2015-06-24 00:11:20.125 175 12656.80 149.88 54676.65 88888.00 2015-06-24 00:11:20.250 175 12656.80 149.88 54676.65 88888.00 2015-06-24 00:11:20.375 175 12656.83 149.88 54676.65 88888.00 2015-06-24 00:11:20.500 175 12656.80 149.90 54676.70 88888.00 2015-06-24 00:11:20.625 175 12656.80 149.90 54676.70 88888.00 2015-06-24 00:11:20.750 175 12656.80 149.95 54676.72 88888.00 2015-06-24 00:11:20.875 175 12656.80 149.95 54676.72 88888.00 2015-06-24 00:11:21.000 175 12656.80 149.93 54676.70 88888.00 2015-06-24 00:11:21.125 175 12656.80 149.93 54676.72 88888.00 2015-06-24 00:11:21.250 175 12656.85 149.93 54676.75 88888.00 2015-06-24 00:11:21.375 175 12656.90 149.95 54676.78 88888.00 2015-06-24 00:11:21.500 175 12656.92 149.93 54676.75 88888.00 2015-06-24 00:11:21.625 175 12656.90 149.95 54676.75 88888.00 2015-06-24 00:11:21.750 175 12656.85 149.93 54676.78 88888.00 2015-06-24 00:11:21.875 175 12656.83 149.88 54676.78 88888.00 2015-06-24 00:11:22.000 175 12656.83 149.90 54676.75 88888.00 2015-06-24 00:11:22.125 175 12656.88 149.88 54676.78 88888.00 2015-06-24 00:11:22.250 175 12656.85 149.85 54676.80 88888.00 2015-06-24 00:11:22.375 175 12656.85 149.90 54676.80 88888.00 2015-06-24 00:11:22.500 175 12656.83 149.85 54676.75 88888.00 2015-06-24 00:11:22.625 175 12656.80 149.93 54676.78 88888.00 2015-06-24 00:11:22.750 175 12656.80 149.90 54676.80 88888.00 2015-06-24 00:11:22.875 175 12656.88 149.95 54676.82 88888.00 2015-06-24 00:11:23.000 175 12656.90 149.95 54676.85 88888.00 2015-06-24 00:11:23.125 175 12656.88 149.95 54676.85 88888.00 2015-06-24 00:11:23.250 175 12656.85 149.95 54676.85 88888.00 2015-06-24 00:11:23.375 175 12656.88 149.97 54676.85 88888.00 2015-06-24 00:11:23.500 175 12656.92 149.95 54676.88 88888.00 2015-06-24 00:11:23.625 175 12656.92 149.95 54676.85 88888.00 2015-06-24 00:11:23.750 175 12656.88 149.95 54676.85 88888.00 2015-06-24 00:11:23.875 175 12656.88 149.90 54676.85 88888.00 2015-06-24 00:11:24.000 175 12656.88 149.90 54676.85 88888.00 2015-06-24 00:11:24.125 175 12656.90 149.95 54676.85 88888.00 2015-06-24 00:11:24.250 175 12656.80 149.90 54676.88 88888.00 2015-06-24 00:11:24.375 175 12656.83 149.95 54676.90 88888.00 2015-06-24 00:11:24.500 175 12656.80 149.93 54676.90 88888.00 2015-06-24 00:11:24.625 175 12656.80 149.93 54676.90 88888.00 2015-06-24 00:11:24.750 175 12656.83 149.90 54676.90 88888.00 2015-06-24 00:11:24.875 175 12656.83 149.88 54676.93 88888.00 2015-06-24 00:11:25.000 175 12656.83 149.88 54676.93 88888.00 2015-06-24 00:11:25.125 175 12656.85 149.90 54676.93 88888.00 2015-06-24 00:11:25.250 175 12656.83 149.93 54676.95 88888.00 2015-06-24 00:11:25.375 175 12656.85 149.97 54676.97 88888.00 2015-06-24 00:11:25.500 175 12656.85 149.90 54676.97 88888.00 2015-06-24 00:11:25.625 175 12656.85 149.90 54676.95 88888.00 2015-06-24 00:11:25.750 175 12656.83 149.88 54676.95 88888.00 2015-06-24 00:11:25.875 175 12656.75 149.90 54676.95 88888.00 2015-06-24 00:11:26.000 175 12656.80 149.95 54676.97 88888.00 2015-06-24 00:11:26.125 175 12656.83 149.93 54677.03 88888.00 2015-06-24 00:11:26.250 175 12656.77 149.90 54677.07 88888.00 2015-06-24 00:11:26.375 175 12656.75 149.93 54677.07 88888.00 2015-06-24 00:11:26.500 175 12656.77 149.90 54677.07 88888.00 2015-06-24 00:11:26.625 175 12656.80 149.93 54677.12 88888.00 2015-06-24 00:11:26.750 175 12656.88 149.88 54677.10 88888.00 2015-06-24 00:11:26.875 175 12656.88 149.90 54677.10 88888.00 2015-06-24 00:11:27.000 175 12656.80 149.90 54677.07 88888.00 2015-06-24 00:11:27.125 175 12656.80 149.90 54677.07 88888.00 2015-06-24 00:11:27.250 175 12656.75 149.85 54677.07 88888.00 2015-06-24 00:11:27.375 175 12656.77 149.85 54677.07 88888.00 2015-06-24 00:11:27.500 175 12656.75 149.88 54677.07 88888.00 2015-06-24 00:11:27.625 175 12656.73 149.90 54677.10 88888.00 2015-06-24 00:11:27.750 175 12656.77 149.88 54677.10 88888.00 2015-06-24 00:11:27.875 175 12656.80 149.85 54677.12 88888.00 2015-06-24 00:11:28.000 175 12656.85 149.88 54677.12 88888.00 2015-06-24 00:11:28.125 175 12656.85 149.88 54677.18 88888.00 2015-06-24 00:11:28.250 175 12656.80 149.88 54677.20 88888.00 2015-06-24 00:11:28.375 175 12656.83 149.88 54677.18 88888.00 2015-06-24 00:11:28.500 175 12656.83 149.85 54677.18 88888.00 2015-06-24 00:11:28.625 175 12656.77 149.88 54677.18 88888.00 2015-06-24 00:11:28.750 175 12656.75 149.88 54677.20 88888.00 2015-06-24 00:11:28.875 175 12656.77 149.93 54677.22 88888.00 2015-06-24 00:11:29.000 175 12656.73 149.88 54677.22 88888.00 2015-06-24 00:11:29.125 175 12656.73 149.90 54677.25 88888.00 2015-06-24 00:11:29.250 175 12656.70 149.90 54677.25 88888.00 2015-06-24 00:11:29.375 175 12656.73 149.93 54677.25 88888.00 2015-06-24 00:11:29.500 175 12656.75 149.93 54677.28 88888.00 2015-06-24 00:11:29.625 175 12656.80 149.88 54677.25 88888.00 2015-06-24 00:11:29.750 175 12656.80 149.88 54677.25 88888.00 2015-06-24 00:11:29.875 175 12656.75 149.90 54677.25 88888.00 2015-06-24 00:11:30.000 175 12656.77 149.90 54677.25 88888.00 2015-06-24 00:11:30.125 175 12656.80 149.90 54677.28 88888.00 2015-06-24 00:11:30.250 175 12656.77 149.85 54677.32 88888.00 2015-06-24 00:11:30.375 175 12656.80 149.85 54677.35 88888.00 2015-06-24 00:11:30.500 175 12656.80 149.88 54677.35 88888.00 2015-06-24 00:11:30.625 175 12656.83 149.90 54677.38 88888.00 2015-06-24 00:11:30.750 175 12656.83 149.88 54677.35 88888.00 2015-06-24 00:11:30.875 175 12656.83 149.85 54677.32 88888.00 2015-06-24 00:11:31.000 175 12656.83 149.85 54677.35 88888.00 2015-06-24 00:11:31.125 175 12656.85 149.88 54677.35 88888.00 2015-06-24 00:11:31.250 175 12656.88 149.88 54677.35 88888.00 2015-06-24 00:11:31.375 175 12656.90 149.88 54677.38 88888.00 2015-06-24 00:11:31.500 175 12656.85 149.85 54677.40 88888.00 2015-06-24 00:11:31.625 175 12656.85 149.85 54677.35 88888.00 2015-06-24 00:11:31.750 175 12656.95 149.90 54677.35 88888.00 2015-06-24 00:11:31.875 175 12656.90 149.88 54677.35 88888.00 2015-06-24 00:11:32.000 175 12656.88 149.90 54677.35 88888.00 2015-06-24 00:11:32.125 175 12656.92 149.93 54677.40 88888.00 2015-06-24 00:11:32.250 175 12656.92 149.88 54677.38 88888.00 2015-06-24 00:11:32.375 175 12656.88 149.88 54677.38 88888.00 2015-06-24 00:11:32.500 175 12656.90 149.85 54677.40 88888.00 2015-06-24 00:11:32.625 175 12656.92 149.85 54677.43 88888.00 2015-06-24 00:11:32.750 175 12656.98 149.93 54677.45 88888.00 2015-06-24 00:11:32.875 175 12656.98 149.90 54677.43 88888.00 2015-06-24 00:11:33.000 175 12656.92 149.88 54677.43 88888.00 2015-06-24 00:11:33.125 175 12656.95 149.90 54677.45 88888.00 2015-06-24 00:11:33.250 175 12657.00 149.97 54677.47 88888.00 2015-06-24 00:11:33.375 175 12657.02 149.93 54677.47 88888.00 2015-06-24 00:11:33.500 175 12656.92 149.90 54677.47 88888.00 2015-06-24 00:11:33.625 175 12656.92 149.90 54677.47 88888.00 2015-06-24 00:11:33.750 175 12656.90 149.95 54677.45 88888.00 2015-06-24 00:11:33.875 175 12656.90 149.93 54677.45 88888.00 2015-06-24 00:11:34.000 175 12656.98 149.90 54677.47 88888.00 2015-06-24 00:11:34.125 175 12656.92 149.88 54677.47 88888.00 2015-06-24 00:11:34.250 175 12656.83 149.90 54677.50 88888.00 2015-06-24 00:11:34.375 175 12656.92 150.00 54677.53 88888.00 2015-06-24 00:11:34.500 175 12657.00 150.03 54677.55 88888.00 2015-06-24 00:11:34.625 175 12656.98 149.97 54677.53 88888.00 2015-06-24 00:11:34.750 175 12656.90 149.97 54677.53 88888.00 2015-06-24 00:11:34.875 175 12657.00 149.95 54677.53 88888.00 2015-06-24 00:11:35.000 175 12657.02 150.00 54677.53 88888.00 2015-06-24 00:11:35.125 175 12657.05 149.97 54677.53 88888.00 2015-06-24 00:11:35.250 175 12656.98 149.95 54677.53 88888.00 2015-06-24 00:11:35.375 175 12657.10 149.97 54677.57 88888.00 2015-06-24 00:11:35.500 175 12657.12 150.03 54677.57 88888.00 2015-06-24 00:11:35.625 175 12657.12 150.05 54677.55 88888.00 2015-06-24 00:11:35.750 175 12657.10 150.05 54677.55 88888.00 2015-06-24 00:11:35.875 175 12657.17 150.05 54677.53 88888.00 2015-06-24 00:11:36.000 175 12657.20 150.05 54677.55 88888.00 2015-06-24 00:11:36.125 175 12657.17 150.03 54677.57 88888.00 2015-06-24 00:11:36.250 175 12657.15 150.05 54677.55 88888.00 2015-06-24 00:11:36.375 175 12657.10 150.07 54677.57 88888.00 2015-06-24 00:11:36.500 175 12657.15 150.03 54677.55 88888.00 2015-06-24 00:11:36.625 175 12657.20 150.10 54677.55 88888.00 2015-06-24 00:11:36.750 175 12657.23 150.12 54677.55 88888.00 2015-06-24 00:11:36.875 175 12657.23 150.07 54677.57 88888.00 2015-06-24 00:11:37.000 175 12657.20 150.07 54677.55 88888.00 2015-06-24 00:11:37.125 175 12657.23 150.07 54677.57 88888.00 2015-06-24 00:11:37.250 175 12657.25 150.07 54677.60 88888.00 2015-06-24 00:11:37.375 175 12657.30 150.15 54677.60 88888.00 2015-06-24 00:11:37.500 175 12657.35 150.15 54677.62 88888.00 2015-06-24 00:11:37.625 175 12657.38 150.18 54677.60 88888.00 2015-06-24 00:11:37.750 175 12657.40 150.18 54677.60 88888.00 2015-06-24 00:11:37.875 175 12657.40 150.18 54677.60 88888.00 2015-06-24 00:11:38.000 175 12657.42 150.12 54677.60 88888.00 2015-06-24 00:11:38.125 175 12657.50 150.10 54677.60 88888.00 2015-06-24 00:11:38.250 175 12657.50 150.10 54677.60 88888.00 2015-06-24 00:11:38.375 175 12657.55 150.12 54677.60 88888.00 2015-06-24 00:11:38.500 175 12657.55 150.15 54677.60 88888.00 2015-06-24 00:11:38.625 175 12657.58 150.15 54677.60 88888.00 2015-06-24 00:11:38.750 175 12657.62 150.10 54677.62 88888.00 2015-06-24 00:11:38.875 175 12657.65 150.18 54677.62 88888.00 2015-06-24 00:11:39.000 175 12657.67 150.18 54677.62 88888.00 2015-06-24 00:11:39.125 175 12657.62 150.12 54677.65 88888.00 2015-06-24 00:11:39.250 175 12657.65 150.10 54677.62 88888.00 2015-06-24 00:11:39.375 175 12657.67 150.10 54677.60 88888.00 2015-06-24 00:11:39.500 175 12657.70 150.18 54677.62 88888.00 2015-06-24 00:11:39.625 175 12657.70 150.18 54677.62 88888.00 2015-06-24 00:11:39.750 175 12657.77 150.18 54677.62 88888.00 2015-06-24 00:11:39.875 175 12657.80 150.15 54677.65 88888.00 2015-06-24 00:11:40.000 175 12657.83 150.20 54677.65 88888.00 2015-06-24 00:11:40.125 175 12657.80 150.20 54677.65 88888.00 2015-06-24 00:11:40.250 175 12657.80 150.20 54677.65 88888.00 2015-06-24 00:11:40.375 175 12657.88 150.20 54677.65 88888.00 2015-06-24 00:11:40.500 175 12657.85 150.20 54677.65 88888.00 2015-06-24 00:11:40.625 175 12657.88 150.20 54677.68 88888.00 2015-06-24 00:11:40.750 175 12657.92 150.22 54677.65 88888.00 2015-06-24 00:11:40.875 175 12658.00 150.25 54677.65 88888.00 2015-06-24 00:11:41.000 175 12658.05 150.25 54677.65 88888.00 2015-06-24 00:11:41.125 175 12658.05 150.28 54677.65 88888.00 2015-06-24 00:11:41.250 175 12658.00 150.20 54677.65 88888.00 2015-06-24 00:11:41.375 175 12658.10 150.20 54677.65 88888.00 2015-06-24 00:11:41.500 175 12658.17 150.20 54677.65 88888.00 2015-06-24 00:11:41.625 175 12658.25 150.22 54677.65 88888.00 2015-06-24 00:11:41.750 175 12658.25 150.28 54677.65 88888.00 2015-06-24 00:11:41.875 175 12658.27 150.25 54677.65 88888.00 2015-06-24 00:11:42.000 175 12658.30 150.25 54677.65 88888.00 2015-06-24 00:11:42.125 175 12658.35 150.25 54677.65 88888.00 2015-06-24 00:11:42.250 175 12658.38 150.28 54677.70 88888.00 2015-06-24 00:11:42.375 175 12658.45 150.32 54677.70 88888.00 2015-06-24 00:11:42.500 175 12658.48 150.32 54677.68 88888.00 2015-06-24 00:11:42.625 175 12658.48 150.30 54677.70 88888.00 2015-06-24 00:11:42.750 175 12658.48 150.30 54677.65 88888.00 2015-06-24 00:11:42.875 175 12658.50 150.30 54677.68 88888.00 2015-06-24 00:11:43.000 175 12658.58 150.30 54677.68 88888.00 2015-06-24 00:11:43.125 175 12658.60 150.30 54677.68 88888.00 2015-06-24 00:11:43.250 175 12658.67 150.28 54677.70 88888.00 2015-06-24 00:11:43.375 175 12658.73 150.30 54677.68 88888.00 2015-06-24 00:11:43.500 175 12658.73 150.30 54677.65 88888.00 2015-06-24 00:11:43.625 175 12658.62 150.30 54677.65 88888.00 2015-06-24 00:11:43.750 175 12658.67 150.32 54677.65 88888.00 2015-06-24 00:11:43.875 175 12658.80 150.32 54677.68 88888.00 2015-06-24 00:11:44.000 175 12658.90 150.35 54677.68 88888.00 2015-06-24 00:11:44.125 175 12658.92 150.35 54677.70 88888.00 2015-06-24 00:11:44.250 175 12658.88 150.35 54677.70 88888.00 2015-06-24 00:11:44.375 175 12658.92 150.35 54677.68 88888.00 2015-06-24 00:11:44.500 175 12658.95 150.40 54677.68 88888.00 2015-06-24 00:11:44.625 175 12658.95 150.38 54677.70 88888.00 2015-06-24 00:11:44.750 175 12659.00 150.38 54677.70 88888.00 2015-06-24 00:11:44.875 175 12659.05 150.38 54677.70 88888.00 2015-06-24 00:11:45.000 175 12659.08 150.40 54677.68 88888.00 2015-06-24 00:11:45.125 175 12659.10 150.40 54677.70 88888.00 2015-06-24 00:11:45.250 175 12659.12 150.38 54677.68 88888.00 2015-06-24 00:11:45.375 175 12659.15 150.40 54677.68 88888.00 2015-06-24 00:11:45.500 175 12659.12 150.43 54677.70 88888.00 2015-06-24 00:11:45.625 175 12659.20 150.45 54677.70 88888.00 2015-06-24 00:11:45.750 175 12659.27 150.43 54677.70 88888.00 2015-06-24 00:11:45.875 175 12659.30 150.45 54677.70 88888.00 2015-06-24 00:11:46.000 175 12659.25 150.43 54677.68 88888.00 2015-06-24 00:11:46.125 175 12659.25 150.40 54677.68 88888.00 2015-06-24 00:11:46.250 175 12659.25 150.40 54677.70 88888.00 2015-06-24 00:11:46.375 175 12659.33 150.43 54677.70 88888.00 2015-06-24 00:11:46.500 175 12659.38 150.45 54677.70 88888.00 2015-06-24 00:11:46.625 175 12659.35 150.43 54677.68 88888.00 2015-06-24 00:11:46.750 175 12659.40 150.45 54677.68 88888.00 2015-06-24 00:11:46.875 175 12659.50 150.45 54677.68 88888.00 2015-06-24 00:11:47.000 175 12659.55 150.45 54677.68 88888.00 2015-06-24 00:11:47.125 175 12659.62 150.47 54677.68 88888.00 2015-06-24 00:11:47.250 175 12659.67 150.47 54677.70 88888.00 2015-06-24 00:11:47.375 175 12659.70 150.47 54677.70 88888.00 2015-06-24 00:11:47.500 175 12659.70 150.47 54677.70 88888.00 2015-06-24 00:11:47.625 175 12659.73 150.45 54677.70 88888.00 2015-06-24 00:11:47.750 175 12659.80 150.47 54677.68 88888.00 2015-06-24 00:11:47.875 175 12659.85 150.50 54677.65 88888.00 2015-06-24 00:11:48.000 175 12659.90 150.50 54677.65 88888.00 2015-06-24 00:11:48.125 175 12659.92 150.50 54677.65 88888.00 2015-06-24 00:11:48.250 175 12659.90 150.55 54677.68 88888.00 2015-06-24 00:11:48.375 175 12659.95 150.53 54677.70 88888.00 2015-06-24 00:11:48.500 175 12660.00 150.53 54677.68 88888.00 2015-06-24 00:11:48.625 175 12660.02 150.53 54677.70 88888.00 2015-06-24 00:11:48.750 175 12660.08 150.53 54677.68 88888.00 2015-06-24 00:11:48.875 175 12660.10 150.55 54677.68 88888.00 2015-06-24 00:11:49.000 175 12660.15 150.57 54677.68 88888.00 2015-06-24 00:11:49.125 175 12660.12 150.57 54677.70 88888.00 2015-06-24 00:11:49.250 175 12660.17 150.60 54677.72 88888.00 2015-06-24 00:11:49.375 175 12660.25 150.60 54677.72 88888.00 2015-06-24 00:11:49.500 175 12660.33 150.60 54677.72 88888.00 2015-06-24 00:11:49.625 175 12660.38 150.62 54677.72 88888.00 2015-06-24 00:11:49.750 175 12660.42 150.62 54677.70 88888.00 2015-06-24 00:11:49.875 175 12660.48 150.62 54677.70 88888.00 2015-06-24 00:11:50.000 175 12660.50 150.65 54677.70 88888.00 2015-06-24 00:11:50.125 175 12660.58 150.68 54677.70 88888.00 2015-06-24 00:11:50.250 175 12660.52 150.68 54677.75 88888.00 2015-06-24 00:11:50.375 175 12660.58 150.65 54677.75 88888.00 2015-06-24 00:11:50.500 175 12660.55 150.70 54677.72 88888.00 2015-06-24 00:11:50.625 175 12660.55 150.70 54677.72 88888.00 2015-06-24 00:11:50.750 175 12660.58 150.68 54677.75 88888.00 2015-06-24 00:11:50.875 175 12660.62 150.72 54677.78 88888.00 2015-06-24 00:11:51.000 175 12660.67 150.72 54677.75 88888.00 2015-06-24 00:11:51.125 175 12660.75 150.72 54677.72 88888.00 2015-06-24 00:11:51.250 175 12660.73 150.72 54677.78 88888.00 2015-06-24 00:11:51.375 175 12660.75 150.72 54677.75 88888.00 2015-06-24 00:11:51.500 175 12660.75 150.78 54677.75 88888.00 2015-06-24 00:11:51.625 175 12660.80 150.78 54677.78 88888.00 2015-06-24 00:11:51.750 175 12660.83 150.78 54677.72 88888.00 2015-06-24 00:11:51.875 175 12660.88 150.75 54677.70 88888.00 2015-06-24 00:11:52.000 175 12660.88 150.72 54677.70 88888.00 2015-06-24 00:11:52.125 175 12660.88 150.75 54677.72 88888.00 2015-06-24 00:11:52.250 175 12660.92 150.78 54677.78 88888.00 2015-06-24 00:11:52.375 175 12661.02 150.80 54677.75 88888.00 2015-06-24 00:11:52.500 175 12661.00 150.82 54677.75 88888.00 2015-06-24 00:11:52.625 175 12661.00 150.82 54677.72 88888.00 2015-06-24 00:11:52.750 175 12661.02 150.82 54677.75 88888.00 2015-06-24 00:11:52.875 175 12661.02 150.85 54677.75 88888.00 2015-06-24 00:11:53.000 175 12661.05 150.80 54677.75 88888.00 2015-06-24 00:11:53.125 175 12661.05 150.80 54677.75 88888.00 2015-06-24 00:11:53.250 175 12661.08 150.80 54677.72 88888.00 2015-06-24 00:11:53.375 175 12661.10 150.82 54677.75 88888.00 2015-06-24 00:11:53.500 175 12661.12 150.85 54677.75 88888.00 2015-06-24 00:11:53.625 175 12661.25 150.85 54677.75 88888.00 2015-06-24 00:11:53.750 175 12661.25 150.88 54677.75 88888.00 2015-06-24 00:11:53.875 175 12661.23 150.88 54677.75 88888.00 2015-06-24 00:11:54.000 175 12661.30 150.88 54677.75 88888.00 2015-06-24 00:11:54.125 175 12661.38 150.90 54677.75 88888.00 2015-06-24 00:11:54.250 175 12661.35 150.90 54677.78 88888.00 2015-06-24 00:11:54.375 175 12661.38 150.90 54677.75 88888.00 2015-06-24 00:11:54.500 175 12661.38 150.85 54677.75 88888.00 2015-06-24 00:11:54.625 175 12661.38 150.88 54677.75 88888.00 2015-06-24 00:11:54.750 175 12661.40 150.93 54677.75 88888.00 2015-06-24 00:11:54.875 175 12661.42 150.93 54677.75 88888.00 2015-06-24 00:11:55.000 175 12661.40 150.90 54677.75 88888.00 2015-06-24 00:11:55.125 175 12661.35 150.90 54677.78 88888.00 2015-06-24 00:11:55.250 175 12661.38 150.85 54677.78 88888.00 2015-06-24 00:11:55.375 175 12661.48 150.90 54677.78 88888.00 2015-06-24 00:11:55.500 175 12661.62 150.93 54677.78 88888.00 2015-06-24 00:11:55.625 175 12661.73 150.93 54677.78 88888.00 2015-06-24 00:11:55.750 175 12661.77 150.97 54677.78 88888.00 2015-06-24 00:11:55.875 175 12661.75 150.95 54677.78 88888.00 2015-06-24 00:11:56.000 175 12661.77 150.93 54677.78 88888.00 2015-06-24 00:11:56.125 175 12661.83 150.95 54677.80 88888.00 2015-06-24 00:11:56.250 175 12661.85 150.95 54677.78 88888.00 2015-06-24 00:11:56.375 175 12661.88 150.97 54677.80 88888.00 2015-06-24 00:11:56.500 175 12661.88 151.00 54677.80 88888.00 2015-06-24 00:11:56.625 175 12661.88 151.00 54677.80 88888.00 2015-06-24 00:11:56.750 175 12661.95 150.97 54677.78 88888.00 2015-06-24 00:11:56.875 175 12661.98 150.97 54677.78 88888.00 2015-06-24 00:11:57.000 175 12662.00 151.00 54677.78 88888.00 2015-06-24 00:11:57.125 175 12662.08 151.03 54677.80 88888.00 2015-06-24 00:11:57.250 175 12662.10 151.03 54677.80 88888.00 2015-06-24 00:11:57.375 175 12662.10 151.03 54677.80 88888.00 2015-06-24 00:11:57.500 175 12662.10 151.03 54677.78 88888.00 2015-06-24 00:11:57.625 175 12662.12 151.03 54677.78 88888.00 2015-06-24 00:11:57.750 175 12662.17 151.05 54677.80 88888.00 2015-06-24 00:11:57.875 175 12662.20 151.07 54677.78 88888.00 2015-06-24 00:11:58.000 175 12662.27 151.05 54677.80 88888.00 2015-06-24 00:11:58.125 175 12662.30 151.05 54677.82 88888.00 2015-06-24 00:11:58.250 175 12662.33 151.03 54677.82 88888.00 2015-06-24 00:11:58.375 175 12662.38 151.07 54677.82 88888.00 2015-06-24 00:11:58.500 175 12662.40 151.07 54677.80 88888.00 2015-06-24 00:11:58.625 175 12662.40 151.07 54677.82 88888.00 2015-06-24 00:11:58.750 175 12662.48 151.12 54677.82 88888.00 2015-06-24 00:11:58.875 175 12662.48 151.12 54677.82 88888.00 2015-06-24 00:11:59.000 175 12662.45 151.10 54677.78 88888.00 2015-06-24 00:11:59.125 175 12662.52 151.12 54677.82 88888.00 2015-06-24 00:11:59.250 175 12662.58 151.12 54677.88 88888.00 2015-06-24 00:11:59.375 175 12662.60 151.12 54677.85 88888.00 2015-06-24 00:11:59.500 175 12662.58 151.12 54677.85 88888.00 2015-06-24 00:11:59.625 175 12662.60 151.15 54677.85 88888.00 2015-06-24 00:11:59.750 175 12662.60 151.15 54677.85 88888.00 2015-06-24 00:11:59.875 175 12662.60 151.15 54677.82 88888.00 2015-06-24 00:12:00.000 175 12662.60 151.12 54677.82 88888.00 2015-06-24 00:12:00.125 175 12662.65 151.15 54677.85 88888.00 2015-06-24 00:12:00.250 175 12662.70 151.18 54677.88 88888.00 2015-06-24 00:12:00.375 175 12662.77 151.20 54677.88 88888.00 2015-06-24 00:12:00.500 175 12662.80 151.22 54677.85 88888.00 2015-06-24 00:12:00.625 175 12662.83 151.25 54677.85 88888.00 2015-06-24 00:12:00.750 175 12662.85 151.22 54677.85 88888.00 2015-06-24 00:12:00.875 175 12662.90 151.22 54677.82 88888.00 2015-06-24 00:12:01.000 175 12662.95 151.22 54677.80 88888.00 2015-06-24 00:12:01.125 175 12662.95 151.22 54677.82 88888.00 2015-06-24 00:12:01.250 175 12663.00 151.22 54677.82 88888.00 2015-06-24 00:12:01.375 175 12663.08 151.25 54677.80 88888.00 2015-06-24 00:12:01.500 175 12663.10 151.30 54677.82 88888.00 2015-06-24 00:12:01.625 175 12663.05 151.25 54677.85 88888.00 2015-06-24 00:12:01.750 175 12663.05 151.25 54677.85 88888.00 2015-06-24 00:12:01.875 175 12663.02 151.28 54677.85 88888.00 2015-06-24 00:12:02.000 175 12663.10 151.28 54677.85 88888.00 2015-06-24 00:12:02.125 175 12663.17 151.30 54677.85 88888.00 2015-06-24 00:12:02.250 175 12663.25 151.28 54677.85 88888.00 2015-06-24 00:12:02.375 175 12663.30 151.30 54677.82 88888.00 2015-06-24 00:12:02.500 175 12663.27 151.25 54677.82 88888.00 2015-06-24 00:12:02.625 175 12663.30 151.28 54677.82 88888.00 2015-06-24 00:12:02.750 175 12663.27 151.30 54677.85 88888.00 2015-06-24 00:12:02.875 175 12663.33 151.32 54677.88 88888.00 2015-06-24 00:12:03.000 175 12663.40 151.30 54677.82 88888.00 2015-06-24 00:12:03.125 175 12663.42 151.32 54677.85 88888.00 2015-06-24 00:12:03.250 175 12663.42 151.32 54677.85 88888.00 2015-06-24 00:12:03.375 175 12663.52 151.35 54677.85 88888.00 2015-06-24 00:12:03.500 175 12663.48 151.32 54677.82 88888.00 2015-06-24 00:12:03.625 175 12663.50 151.38 54677.82 88888.00 2015-06-24 00:12:03.750 175 12663.58 151.35 54677.85 88888.00 2015-06-24 00:12:03.875 175 12663.58 151.35 54677.85 88888.00 2015-06-24 00:12:04.000 175 12663.58 151.38 54677.85 88888.00 2015-06-24 00:12:04.125 175 12663.58 151.38 54677.88 88888.00 2015-06-24 00:12:04.250 175 12663.58 151.35 54677.85 88888.00 2015-06-24 00:12:04.375 175 12663.60 151.38 54677.82 88888.00 2015-06-24 00:12:04.500 175 12663.65 151.43 54677.88 88888.00 2015-06-24 00:12:04.625 175 12663.73 151.50 54677.88 88888.00 2015-06-24 00:12:04.750 175 12663.75 151.50 54677.88 88888.00 2015-06-24 00:12:04.875 175 12663.73 151.43 54677.85 88888.00 2015-06-24 00:12:05.000 175 12663.75 151.40 54677.85 88888.00 2015-06-24 00:12:05.125 175 12663.80 151.38 54677.85 88888.00 2015-06-24 00:12:05.250 175 12663.83 151.45 54677.88 88888.00 2015-06-24 00:12:05.375 175 12663.92 151.50 54677.85 88888.00 2015-06-24 00:12:05.500 175 12664.00 151.53 54677.88 88888.00 2015-06-24 00:12:05.625 175 12664.08 151.50 54677.88 88888.00 2015-06-24 00:12:05.750 175 12664.05 151.50 54677.85 88888.00 2015-06-24 00:12:05.875 175 12664.02 151.53 54677.88 88888.00 2015-06-24 00:12:06.000 175 12664.08 151.53 54677.85 88888.00 2015-06-24 00:12:06.125 175 12664.10 151.50 54677.88 88888.00 2015-06-24 00:12:06.250 175 12664.10 151.50 54677.90 88888.00 2015-06-24 00:12:06.375 175 12664.15 151.55 54677.85 88888.00 2015-06-24 00:12:06.500 175 12664.12 151.57 54677.88 88888.00 2015-06-24 00:12:06.625 175 12664.17 151.60 54677.85 88888.00 2015-06-24 00:12:06.750 175 12664.25 151.62 54677.88 88888.00 2015-06-24 00:12:06.875 175 12664.27 151.62 54677.85 88888.00 2015-06-24 00:12:07.000 175 12664.27 151.62 54677.88 88888.00 2015-06-24 00:12:07.125 175 12664.35 151.65 54677.90 88888.00 2015-06-24 00:12:07.250 175 12664.35 151.65 54677.88 88888.00 2015-06-24 00:12:07.375 175 12664.38 151.70 54677.88 88888.00 2015-06-24 00:12:07.500 175 12664.38 151.72 54677.88 88888.00 2015-06-24 00:12:07.625 175 12664.40 151.70 54677.88 88888.00 2015-06-24 00:12:07.750 175 12664.50 151.70 54677.85 88888.00 2015-06-24 00:12:07.875 175 12664.52 151.72 54677.88 88888.00 2015-06-24 00:12:08.000 175 12664.62 151.80 54677.90 88888.00 2015-06-24 00:12:08.125 175 12664.65 151.85 54677.90 88888.00 2015-06-24 00:12:08.250 175 12664.55 151.78 54677.88 88888.00 2015-06-24 00:12:08.375 175 12664.60 151.75 54677.90 88888.00 2015-06-24 00:12:08.500 175 12664.70 151.80 54677.85 88888.00 2015-06-24 00:12:08.625 175 12664.75 151.82 54677.85 88888.00 2015-06-24 00:12:08.750 175 12664.77 151.80 54677.88 88888.00 2015-06-24 00:12:08.875 175 12664.75 151.85 54677.88 88888.00 2015-06-24 00:12:09.000 175 12664.73 151.88 54677.90 88888.00 2015-06-24 00:12:09.125 175 12664.70 151.85 54677.90 88888.00 2015-06-24 00:12:09.250 175 12664.83 151.85 54677.90 88888.00 2015-06-24 00:12:09.375 175 12664.95 151.90 54677.90 88888.00 2015-06-24 00:12:09.500 175 12664.92 151.95 54677.90 88888.00 2015-06-24 00:12:09.625 175 12664.92 151.95 54677.93 88888.00 2015-06-24 00:12:09.750 175 12664.92 151.93 54677.90 88888.00 2015-06-24 00:12:09.875 175 12664.95 151.95 54677.90 88888.00 2015-06-24 00:12:10.000 175 12664.92 151.97 54677.90 88888.00 2015-06-24 00:12:10.125 175 12664.90 151.97 54677.88 88888.00 2015-06-24 00:12:10.250 175 12664.92 152.00 54677.88 88888.00 2015-06-24 00:12:10.375 175 12665.02 152.05 54677.88 88888.00 2015-06-24 00:12:10.500 175 12665.02 152.05 54677.90 88888.00 2015-06-24 00:12:10.625 175 12665.00 152.03 54677.88 88888.00 2015-06-24 00:12:10.750 175 12665.10 152.07 54677.88 88888.00 2015-06-24 00:12:10.875 175 12665.15 152.10 54677.90 88888.00 2015-06-24 00:12:11.000 175 12665.17 152.07 54677.88 88888.00 2015-06-24 00:12:11.125 175 12665.20 152.07 54677.90 88888.00 2015-06-24 00:12:11.250 175 12665.17 152.07 54677.90 88888.00 2015-06-24 00:12:11.375 175 12665.15 152.10 54677.90 88888.00 2015-06-24 00:12:11.500 175 12665.23 152.15 54677.93 88888.00 2015-06-24 00:12:11.625 175 12665.33 152.18 54677.93 88888.00 2015-06-24 00:12:11.750 175 12665.38 152.18 54677.93 88888.00 2015-06-24 00:12:11.875 175 12665.42 152.18 54677.90 88888.00 2015-06-24 00:12:12.000 175 12665.42 152.20 54677.85 88888.00 2015-06-24 00:12:12.125 175 12665.42 152.18 54677.90 88888.00 2015-06-24 00:12:12.250 175 12665.45 152.15 54677.93 88888.00 2015-06-24 00:12:12.375 175 12665.50 152.20 54677.90 88888.00 2015-06-24 00:12:12.500 175 12665.52 152.22 54677.90 88888.00 2015-06-24 00:12:12.625 175 12665.58 152.22 54677.93 88888.00 2015-06-24 00:12:12.750 175 12665.62 152.28 54677.93 88888.00 2015-06-24 00:12:12.875 175 12665.62 152.28 54677.90 88888.00 2015-06-24 00:12:13.000 175 12665.67 152.32 54677.90 88888.00 2015-06-24 00:12:13.125 175 12665.70 152.35 54677.88 88888.00 2015-06-24 00:12:13.250 175 12665.70 152.38 54677.90 88888.00 2015-06-24 00:12:13.375 175 12665.77 152.38 54677.85 88888.00 2015-06-24 00:12:13.500 175 12665.85 152.38 54677.88 88888.00 2015-06-24 00:12:13.625 175 12665.88 152.40 54677.88 88888.00 2015-06-24 00:12:13.750 175 12665.88 152.43 54677.88 88888.00 2015-06-24 00:12:13.875 175 12665.88 152.43 54677.90 88888.00 2015-06-24 00:12:14.000 175 12665.90 152.43 54677.88 88888.00 2015-06-24 00:12:14.125 175 12665.88 152.45 54677.90 88888.00 2015-06-24 00:12:14.250 175 12665.92 152.45 54677.93 88888.00 2015-06-24 00:12:14.375 175 12665.95 152.47 54677.90 88888.00 2015-06-24 00:12:14.500 175 12665.98 152.45 54677.88 88888.00 2015-06-24 00:12:14.625 175 12666.05 152.47 54677.85 88888.00 2015-06-24 00:12:14.750 175 12666.05 152.45 54677.88 88888.00 2015-06-24 00:12:14.875 175 12666.10 152.50 54677.90 88888.00 2015-06-24 00:12:15.000 175 12666.12 152.53 54677.90 88888.00 2015-06-24 00:12:15.125 175 12666.15 152.55 54677.95 88888.00 2015-06-24 00:12:15.250 175 12666.20 152.53 54677.95 88888.00 2015-06-24 00:12:15.375 175 12666.30 152.55 54677.90 88888.00 2015-06-24 00:12:15.500 175 12666.30 152.55 54677.95 88888.00 2015-06-24 00:12:15.625 175 12666.33 152.55 54677.93 88888.00 2015-06-24 00:12:15.750 175 12666.38 152.57 54677.95 88888.00 2015-06-24 00:12:15.875 175 12666.35 152.60 54677.95 88888.00 2015-06-24 00:12:16.000 175 12666.27 152.60 54677.93 88888.00 2015-06-24 00:12:16.125 175 12666.33 152.60 54677.95 88888.00 2015-06-24 00:12:16.250 175 12666.33 152.60 54677.97 88888.00 2015-06-24 00:12:16.375 175 12666.40 152.62 54677.95 88888.00 2015-06-24 00:12:16.500 175 12666.45 152.62 54677.95 88888.00 2015-06-24 00:12:16.625 175 12666.48 152.62 54677.97 88888.00 2015-06-24 00:12:16.750 175 12666.45 152.65 54677.97 88888.00 2015-06-24 00:12:16.875 175 12666.48 152.68 54677.97 88888.00 2015-06-24 00:12:17.000 175 12666.52 152.65 54677.97 88888.00 2015-06-24 00:12:17.125 175 12666.65 152.65 54677.97 88888.00 2015-06-24 00:12:17.250 175 12666.70 152.65 54677.95 88888.00 2015-06-24 00:12:17.375 175 12666.67 152.68 54677.95 88888.00 2015-06-24 00:12:17.500 175 12666.70 152.70 54677.95 88888.00 2015-06-24 00:12:17.625 175 12666.70 152.70 54677.97 88888.00 2015-06-24 00:12:17.750 175 12666.70 152.72 54677.93 88888.00 2015-06-24 00:12:17.875 175 12666.83 152.72 54677.97 88888.00 2015-06-24 00:12:18.000 175 12666.83 152.72 54677.95 88888.00 2015-06-24 00:12:18.125 175 12666.83 152.72 54677.97 88888.00 2015-06-24 00:12:18.250 175 12666.80 152.72 54677.95 88888.00 2015-06-24 00:12:18.375 175 12666.85 152.72 54677.95 88888.00 2015-06-24 00:12:18.500 175 12666.88 152.75 54677.90 88888.00 2015-06-24 00:12:18.625 175 12666.90 152.75 54677.95 88888.00 2015-06-24 00:12:18.750 175 12666.92 152.78 54677.97 88888.00 2015-06-24 00:12:18.875 175 12666.95 152.80 54678.00 88888.00 2015-06-24 00:12:19.000 175 12666.98 152.82 54678.00 88888.00 2015-06-24 00:12:19.125 175 12666.98 152.78 54677.97 88888.00 2015-06-24 00:12:19.250 175 12666.95 152.78 54677.97 88888.00 2015-06-24 00:12:19.375 175 12667.00 152.80 54677.95 88888.00 2015-06-24 00:12:19.500 175 12667.05 152.80 54677.97 88888.00 2015-06-24 00:12:19.625 175 12667.08 152.80 54677.97 88888.00 2015-06-24 00:12:19.750 175 12667.10 152.82 54677.97 88888.00 2015-06-24 00:12:19.875 175 12667.10 152.82 54678.00 88888.00 2015-06-24 00:12:20.000 175 12667.17 152.82 54678.00 88888.00 2015-06-24 00:12:20.125 175 12667.25 152.82 54677.97 88888.00 2015-06-24 00:12:20.250 175 12667.20 152.82 54678.00 88888.00 2015-06-24 00:12:20.375 175 12667.27 152.85 54678.00 88888.00 2015-06-24 00:12:20.500 175 12667.30 152.88 54678.00 88888.00 2015-06-24 00:12:20.625 175 12667.30 152.85 54678.00 88888.00 2015-06-24 00:12:20.750 175 12667.38 152.85 54678.03 88888.00 2015-06-24 00:12:20.875 175 12667.40 152.88 54678.03 88888.00 2015-06-24 00:12:21.000 175 12667.42 152.90 54678.00 88888.00 2015-06-24 00:12:21.125 175 12667.45 152.90 54677.97 88888.00 2015-06-24 00:12:21.250 175 12667.48 152.88 54678.05 88888.00 2015-06-24 00:12:21.375 175 12667.60 152.93 54678.03 88888.00 2015-06-24 00:12:21.500 175 12667.60 152.93 54678.00 88888.00 2015-06-24 00:12:21.625 175 12667.60 152.93 54678.00 88888.00 2015-06-24 00:12:21.750 175 12667.60 152.93 54678.03 88888.00 2015-06-24 00:12:21.875 175 12667.60 152.95 54678.03 88888.00 2015-06-24 00:12:22.000 175 12667.67 152.95 54678.05 88888.00 2015-06-24 00:12:22.125 175 12667.73 152.95 54678.05 88888.00 2015-06-24 00:12:22.250 175 12667.67 152.93 54678.03 88888.00 2015-06-24 00:12:22.375 175 12667.75 152.90 54678.03 88888.00 2015-06-24 00:12:22.500 175 12667.77 152.93 54678.05 88888.00 2015-06-24 00:12:22.625 175 12667.83 152.97 54678.05 88888.00 2015-06-24 00:12:22.750 175 12667.88 152.97 54678.10 88888.00 2015-06-24 00:12:22.875 175 12667.90 153.00 54678.10 88888.00 2015-06-24 00:12:23.000 175 12667.98 153.05 54678.10 88888.00 2015-06-24 00:12:23.125 175 12667.95 153.03 54678.10 88888.00 2015-06-24 00:12:23.250 175 12667.95 153.00 54678.10 88888.00 2015-06-24 00:12:23.375 175 12668.02 153.03 54678.12 88888.00 2015-06-24 00:12:23.500 175 12668.00 153.07 54678.10 88888.00 2015-06-24 00:12:23.625 175 12668.00 153.10 54678.10 88888.00 2015-06-24 00:12:23.750 175 12668.08 153.07 54678.07 88888.00 2015-06-24 00:12:23.875 175 12668.12 153.03 54678.07 88888.00 2015-06-24 00:12:24.000 175 12668.17 153.07 54678.07 88888.00 2015-06-24 00:12:24.125 175 12668.12 153.07 54678.12 88888.00 2015-06-24 00:12:24.250 175 12668.10 153.03 54678.10 88888.00 2015-06-24 00:12:24.375 175 12668.15 153.05 54678.10 88888.00 2015-06-24 00:12:24.500 175 12668.17 153.07 54678.12 88888.00 2015-06-24 00:12:24.625 175 12668.27 153.07 54678.15 88888.00 2015-06-24 00:12:24.750 175 12668.27 153.07 54678.15 88888.00 2015-06-24 00:12:24.875 175 12668.25 153.07 54678.12 88888.00 2015-06-24 00:12:25.000 175 12668.42 153.10 54678.12 88888.00 2015-06-24 00:12:25.125 175 12668.45 153.07 54678.12 88888.00 2015-06-24 00:12:25.250 175 12668.45 153.07 54678.10 88888.00 2015-06-24 00:12:25.375 175 12668.52 153.10 54678.10 88888.00 2015-06-24 00:12:25.500 175 12668.45 153.10 54678.12 88888.00 2015-06-24 00:12:25.625 175 12668.45 153.10 54678.15 88888.00 2015-06-24 00:12:25.750 175 12668.60 153.12 54678.18 88888.00 2015-06-24 00:12:25.875 175 12668.62 153.12 54678.15 88888.00 2015-06-24 00:12:26.000 175 12668.62 153.15 54678.15 88888.00 2015-06-24 00:12:26.125 175 12668.73 153.20 54678.22 88888.00 2015-06-24 00:12:26.250 175 12668.65 153.12 54678.18 88888.00 2015-06-24 00:12:26.375 175 12668.73 153.07 54678.15 88888.00 2015-06-24 00:12:26.500 175 12668.77 153.07 54678.18 88888.00 2015-06-24 00:12:26.625 175 12668.77 153.10 54678.20 88888.00 2015-06-24 00:12:26.750 175 12668.75 153.12 54678.20 88888.00 2015-06-24 00:12:26.875 175 12668.75 153.10 54678.20 88888.00 2015-06-24 00:12:27.000 175 12668.77 153.10 54678.15 88888.00 2015-06-24 00:12:27.125 175 12668.80 153.15 54678.20 88888.00 2015-06-24 00:12:27.250 175 12668.83 153.15 54678.25 88888.00 2015-06-24 00:12:27.375 175 12668.88 153.15 54678.22 88888.00 2015-06-24 00:12:27.500 175 12668.88 153.15 54678.22 88888.00 2015-06-24 00:12:27.625 175 12668.92 153.18 54678.25 88888.00 2015-06-24 00:12:27.750 175 12668.95 153.15 54678.28 88888.00 2015-06-24 00:12:27.875 175 12669.02 153.15 54678.28 88888.00 2015-06-24 00:12:28.000 175 12669.08 153.18 54678.25 88888.00 2015-06-24 00:12:28.125 175 12669.05 153.15 54678.28 88888.00 2015-06-24 00:12:28.250 175 12669.08 153.15 54678.32 88888.00 2015-06-24 00:12:28.375 175 12669.15 153.18 54678.32 88888.00 2015-06-24 00:12:28.500 175 12669.12 153.18 54678.30 88888.00 2015-06-24 00:12:28.625 175 12669.10 153.18 54678.28 88888.00 2015-06-24 00:12:28.750 175 12669.08 153.18 54678.30 88888.00 2015-06-24 00:12:28.875 175 12669.08 153.18 54678.28 88888.00 2015-06-24 00:12:29.000 175 12669.12 153.15 54678.28 88888.00 2015-06-24 00:12:29.125 175 12669.15 153.18 54678.30 88888.00 2015-06-24 00:12:29.250 175 12669.20 153.20 54678.35 88888.00 2015-06-24 00:12:29.375 175 12669.27 153.20 54678.35 88888.00 2015-06-24 00:12:29.500 175 12669.30 153.22 54678.32 88888.00 2015-06-24 00:12:29.625 175 12669.25 153.22 54678.32 88888.00 2015-06-24 00:12:29.750 175 12669.27 153.22 54678.32 88888.00 2015-06-24 00:12:29.875 175 12669.35 153.20 54678.32 88888.00 2015-06-24 00:12:30.000 175 12669.38 153.20 54678.35 88888.00 2015-06-24 00:12:30.125 175 12669.42 153.22 54678.38 88888.00 2015-06-24 00:12:30.250 175 12669.42 153.22 54678.38 88888.00 2015-06-24 00:12:30.375 175 12669.45 153.28 54678.38 88888.00 2015-06-24 00:12:30.500 175 12669.48 153.28 54678.40 88888.00 2015-06-24 00:12:30.625 175 12669.48 153.22 54678.38 88888.00 2015-06-24 00:12:30.750 175 12669.45 153.25 54678.43 88888.00 2015-06-24 00:12:30.875 175 12669.48 153.25 54678.43 88888.00 2015-06-24 00:12:31.000 175 12669.52 153.25 54678.40 88888.00 2015-06-24 00:12:31.125 175 12669.55 153.25 54678.43 88888.00 2015-06-24 00:12:31.250 175 12669.60 153.20 54678.45 88888.00 2015-06-24 00:12:31.375 175 12669.65 153.20 54678.43 88888.00 2015-06-24 00:12:31.500 175 12669.60 153.22 54678.40 88888.00 2015-06-24 00:12:31.625 175 12669.65 153.25 54678.45 88888.00 2015-06-24 00:12:31.750 175 12669.73 153.38 54678.50 88888.00 2015-06-24 00:12:31.875 175 12669.67 153.30 54678.50 88888.00 2015-06-24 00:12:32.000 175 12669.67 153.28 54678.45 88888.00 2015-06-24 00:12:32.125 175 12669.73 153.25 54678.45 88888.00 2015-06-24 00:12:32.250 175 12669.70 153.20 54678.47 88888.00 2015-06-24 00:12:32.375 175 12669.80 153.25 54678.47 88888.00 2015-06-24 00:12:32.500 175 12669.83 153.28 54678.50 88888.00 2015-06-24 00:12:32.625 175 12669.83 153.30 54678.53 88888.00 2015-06-24 00:12:32.750 175 12669.83 153.25 54678.53 88888.00 2015-06-24 00:12:32.875 175 12669.80 153.25 54678.53 88888.00 2015-06-24 00:12:33.000 175 12669.80 153.28 54678.55 88888.00 2015-06-24 00:12:33.125 175 12669.83 153.25 54678.55 88888.00 2015-06-24 00:12:33.250 175 12669.90 153.22 54678.55 88888.00 2015-06-24 00:12:33.375 175 12669.90 153.20 54678.55 88888.00 2015-06-24 00:12:33.500 175 12669.90 153.28 54678.57 88888.00 2015-06-24 00:12:33.625 175 12669.90 153.28 54678.57 88888.00 2015-06-24 00:12:33.750 175 12669.98 153.25 54678.57 88888.00 2015-06-24 00:12:33.875 175 12670.05 153.25 54678.60 88888.00 2015-06-24 00:12:34.000 175 12670.05 153.25 54678.57 88888.00 2015-06-24 00:12:34.125 175 12670.02 153.28 54678.55 88888.00 2015-06-24 00:12:34.250 175 12670.00 153.25 54678.55 88888.00 2015-06-24 00:12:34.375 175 12670.10 153.28 54678.60 88888.00 2015-06-24 00:12:34.500 175 12670.17 153.22 54678.62 88888.00 2015-06-24 00:12:34.625 175 12670.17 153.25 54678.60 88888.00 2015-06-24 00:12:34.750 175 12670.12 153.22 54678.60 88888.00 2015-06-24 00:12:34.875 175 12670.17 153.25 54678.62 88888.00 2015-06-24 00:12:35.000 175 12670.23 153.28 54678.62 88888.00 2015-06-24 00:12:35.125 175 12670.27 153.28 54678.68 88888.00 2015-06-24 00:12:35.250 175 12670.27 153.25 54678.70 88888.00 2015-06-24 00:12:35.375 175 12670.30 153.22 54678.65 88888.00 2015-06-24 00:12:35.500 175 12670.33 153.22 54678.65 88888.00 2015-06-24 00:12:35.625 175 12670.33 153.22 54678.68 88888.00 2015-06-24 00:12:35.750 175 12670.27 153.20 54678.65 88888.00 2015-06-24 00:12:35.875 175 12670.35 153.22 54678.70 88888.00 2015-06-24 00:12:36.000 175 12670.40 153.28 54678.72 88888.00 2015-06-24 00:12:36.125 175 12670.42 153.28 54678.75 88888.00 2015-06-24 00:12:36.250 175 12670.35 153.22 54678.72 88888.00 2015-06-24 00:12:36.375 175 12670.40 153.20 54678.72 88888.00 2015-06-24 00:12:36.500 175 12670.42 153.20 54678.75 88888.00 2015-06-24 00:12:36.625 175 12670.45 153.28 54678.80 88888.00 2015-06-24 00:12:36.750 175 12670.52 153.35 54678.82 88888.00 2015-06-24 00:12:36.875 175 12670.52 153.32 54678.82 88888.00 2015-06-24 00:12:37.000 175 12670.48 153.25 54678.78 88888.00 2015-06-24 00:12:37.125 175 12670.45 153.22 54678.78 88888.00 2015-06-24 00:12:37.250 175 12670.48 153.18 54678.78 88888.00 2015-06-24 00:12:37.375 175 12670.50 153.20 54678.80 88888.00 2015-06-24 00:12:37.500 175 12670.50 153.22 54678.80 88888.00 2015-06-24 00:12:37.625 175 12670.50 153.25 54678.80 88888.00 2015-06-24 00:12:37.750 175 12670.50 153.25 54678.82 88888.00 2015-06-24 00:12:37.875 175 12670.50 153.25 54678.85 88888.00 2015-06-24 00:12:38.000 175 12670.52 153.22 54678.88 88888.00 2015-06-24 00:12:38.125 175 12670.55 153.22 54678.90 88888.00 2015-06-24 00:12:38.250 175 12670.58 153.20 54678.90 88888.00 2015-06-24 00:12:38.375 175 12670.65 153.18 54678.93 88888.00 2015-06-24 00:12:38.500 175 12670.60 153.20 54678.93 88888.00 2015-06-24 00:12:38.625 175 12670.62 153.20 54678.93 88888.00 2015-06-24 00:12:38.750 175 12670.65 153.18 54678.95 88888.00 2015-06-24 00:12:38.875 175 12670.67 153.22 54678.97 88888.00 2015-06-24 00:12:39.000 175 12670.77 153.22 54678.97 88888.00 2015-06-24 00:12:39.125 175 12670.80 153.22 54679.03 88888.00 2015-06-24 00:12:39.250 175 12670.77 153.25 54679.00 88888.00 2015-06-24 00:12:39.375 175 12670.77 153.25 54679.03 88888.00 2015-06-24 00:12:39.500 175 12670.77 153.25 54679.00 88888.00 2015-06-24 00:12:39.625 175 12670.80 153.22 54679.03 88888.00 2015-06-24 00:12:39.750 175 12670.80 153.20 54679.05 88888.00 2015-06-24 00:12:39.875 175 12670.80 153.22 54679.05 88888.00 2015-06-24 00:12:40.000 175 12670.77 153.22 54679.00 88888.00 2015-06-24 00:12:40.125 175 12670.77 153.22 54679.03 88888.00 2015-06-24 00:12:40.250 175 12670.80 153.18 54679.05 88888.00 2015-06-24 00:12:40.375 175 12670.83 153.20 54679.05 88888.00 2015-06-24 00:12:40.500 175 12670.77 153.20 54679.07 88888.00 2015-06-24 00:12:40.625 175 12670.83 153.22 54679.10 88888.00 2015-06-24 00:12:40.750 175 12670.88 153.25 54679.10 88888.00 2015-06-24 00:12:40.875 175 12670.90 153.22 54679.10 88888.00 2015-06-24 00:12:41.000 175 12670.90 153.22 54679.10 88888.00 2015-06-24 00:12:41.125 175 12670.92 153.25 54679.15 88888.00 2015-06-24 00:12:41.250 175 12670.98 153.20 54679.15 88888.00 2015-06-24 00:12:41.375 175 12671.02 153.22 54679.15 88888.00 2015-06-24 00:12:41.500 175 12670.95 153.22 54679.15 88888.00 2015-06-24 00:12:41.625 175 12670.90 153.20 54679.15 88888.00 2015-06-24 00:12:41.750 175 12670.98 153.22 54679.18 88888.00 2015-06-24 00:12:41.875 175 12671.00 153.25 54679.18 88888.00 2015-06-24 00:12:42.000 175 12671.00 153.30 54679.18 88888.00 2015-06-24 00:12:42.125 175 12671.02 153.30 54679.18 88888.00 2015-06-24 00:12:42.250 175 12671.02 153.25 54679.20 88888.00 2015-06-24 00:12:42.375 175 12671.10 153.30 54679.22 88888.00 2015-06-24 00:12:42.500 175 12671.12 153.32 54679.28 88888.00 2015-06-24 00:12:42.625 175 12671.20 153.35 54679.28 88888.00 2015-06-24 00:12:42.750 175 12671.17 153.38 54679.28 88888.00 2015-06-24 00:12:42.875 175 12671.12 153.30 54679.28 88888.00 2015-06-24 00:12:43.000 175 12671.12 153.28 54679.28 88888.00 2015-06-24 00:12:43.125 175 12671.15 153.28 54679.30 88888.00 2015-06-24 00:12:43.250 175 12671.15 153.30 54679.30 88888.00 2015-06-24 00:12:43.375 175 12671.17 153.30 54679.35 88888.00 2015-06-24 00:12:43.500 175 12671.17 153.32 54679.35 88888.00 2015-06-24 00:12:43.625 175 12671.15 153.35 54679.35 88888.00 2015-06-24 00:12:43.750 175 12671.17 153.32 54679.38 88888.00 2015-06-24 00:12:43.875 175 12671.17 153.28 54679.38 88888.00 2015-06-24 00:12:44.000 175 12671.15 153.35 54679.35 88888.00 2015-06-24 00:12:44.125 175 12671.17 153.38 54679.38 88888.00 2015-06-24 00:12:44.250 175 12671.15 153.32 54679.40 88888.00 2015-06-24 00:12:44.375 175 12671.27 153.32 54679.43 88888.00 2015-06-24 00:12:44.500 175 12671.33 153.38 54679.40 88888.00 2015-06-24 00:12:44.625 175 12671.30 153.40 54679.43 88888.00 2015-06-24 00:12:44.750 175 12671.30 153.40 54679.43 88888.00 2015-06-24 00:12:44.875 175 12671.35 153.40 54679.40 88888.00 2015-06-24 00:12:45.000 175 12671.42 153.38 54679.40 88888.00 2015-06-24 00:12:45.125 175 12671.38 153.38 54679.40 88888.00 2015-06-24 00:12:45.250 175 12671.25 153.32 54679.47 88888.00 2015-06-24 00:12:45.375 175 12671.35 153.38 54679.50 88888.00 2015-06-24 00:12:45.500 175 12671.38 153.40 54679.53 88888.00 2015-06-24 00:12:45.625 175 12671.40 153.43 54679.55 88888.00 2015-06-24 00:12:45.750 175 12671.45 153.40 54679.57 88888.00 2015-06-24 00:12:45.875 175 12671.45 153.45 54679.55 88888.00 2015-06-24 00:12:46.000 175 12671.48 153.45 54679.55 88888.00 2015-06-24 00:12:46.125 175 12671.40 153.45 54679.57 88888.00 2015-06-24 00:12:46.250 175 12671.45 153.45 54679.62 88888.00 2015-06-24 00:12:46.375 175 12671.48 153.47 54679.60 88888.00 2015-06-24 00:12:46.500 175 12671.42 153.45 54679.62 88888.00 2015-06-24 00:12:46.625 175 12671.73 153.80 54679.90 88888.00 2015-06-24 00:12:46.750 175 12671.77 153.80 54679.82 88888.00 2015-06-24 00:12:46.875 175 12671.55 153.60 54679.68 88888.00 2015-06-24 00:12:47.000 175 12671.42 153.50 54679.62 88888.00 2015-06-24 00:12:47.125 175 12671.42 153.50 54679.68 88888.00 2015-06-24 00:12:47.250 175 12671.48 153.53 54679.68 88888.00 2015-06-24 00:12:47.375 175 12671.55 153.53 54679.68 88888.00 2015-06-24 00:12:47.500 175 12671.55 153.50 54679.70 88888.00 2015-06-24 00:12:47.625 175 12671.55 153.47 54679.72 88888.00 2015-06-24 00:12:47.750 175 12671.52 153.50 54679.70 88888.00 2015-06-24 00:12:47.875 175 12671.48 153.53 54679.72 88888.00 2015-06-24 00:12:48.000 175 12671.48 153.55 54679.72 88888.00 2015-06-24 00:12:48.125 175 12671.52 153.55 54679.75 88888.00 2015-06-24 00:12:48.250 175 12671.55 153.53 54679.75 88888.00 2015-06-24 00:12:48.375 175 12671.62 153.55 54679.78 88888.00 2015-06-24 00:12:48.500 175 12671.62 153.57 54679.80 88888.00 2015-06-24 00:12:48.625 175 12671.60 153.60 54679.80 88888.00 2015-06-24 00:12:48.750 175 12671.58 153.57 54679.85 88888.00 2015-06-24 00:12:48.875 175 12671.55 153.57 54679.88 88888.00 2015-06-24 00:12:49.000 175 12671.52 153.57 54679.88 88888.00 2015-06-24 00:12:49.125 175 12671.52 153.57 54679.85 88888.00 2015-06-24 00:12:49.250 175 12671.58 153.60 54679.85 88888.00 2015-06-24 00:12:49.375 175 12671.60 153.60 54679.90 88888.00 2015-06-24 00:12:49.500 175 12671.58 153.62 54679.90 88888.00 2015-06-24 00:12:49.625 175 12671.62 153.62 54679.93 88888.00 2015-06-24 00:12:49.750 175 12671.60 153.65 54679.95 88888.00 2015-06-24 00:12:49.875 175 12671.60 153.65 54679.97 88888.00 2015-06-24 00:12:50.000 175 12671.60 153.62 54679.95 88888.00 2015-06-24 00:12:50.125 175 12671.58 153.65 54679.97 88888.00 2015-06-24 00:12:50.250 175 12671.50 153.62 54680.00 88888.00 2015-06-24 00:12:50.375 175 12671.50 153.65 54679.95 88888.00 2015-06-24 00:12:50.500 175 12671.45 153.65 54679.97 88888.00 2015-06-24 00:12:50.625 175 12671.42 153.68 54680.00 88888.00 2015-06-24 00:12:50.750 175 12671.52 153.72 54680.07 88888.00 2015-06-24 00:12:50.875 175 12671.50 153.70 54680.05 88888.00 2015-06-24 00:12:51.000 175 12671.50 153.68 54680.05 88888.00 2015-06-24 00:12:51.125 175 12671.52 153.65 54680.05 88888.00 2015-06-24 00:12:51.250 175 12671.58 153.68 54680.10 88888.00 2015-06-24 00:12:51.375 175 12671.60 153.72 54680.15 88888.00 2015-06-24 00:12:51.500 175 12671.55 153.75 54680.15 88888.00 2015-06-24 00:12:51.625 175 12671.55 153.75 54680.18 88888.00 2015-06-24 00:12:51.750 175 12671.60 153.75 54680.15 88888.00 2015-06-24 00:12:51.875 175 12671.73 153.70 54680.18 88888.00 2015-06-24 00:12:52.000 175 12671.70 153.70 54680.18 88888.00 2015-06-24 00:12:52.125 175 12671.62 153.72 54680.20 88888.00 2015-06-24 00:12:52.250 175 12671.58 153.72 54680.25 88888.00 2015-06-24 00:12:52.375 175 12671.62 153.75 54680.25 88888.00 2015-06-24 00:12:52.500 175 12671.65 153.75 54680.28 88888.00 2015-06-24 00:12:52.625 175 12671.62 153.78 54680.28 88888.00 2015-06-24 00:12:52.750 175 12671.60 153.78 54680.30 88888.00 2015-06-24 00:12:52.875 175 12671.60 153.75 54680.30 88888.00 2015-06-24 00:12:53.000 175 12671.60 153.72 54680.30 88888.00 2015-06-24 00:12:53.125 175 12671.58 153.75 54680.32 88888.00 2015-06-24 00:12:53.250 175 12671.60 153.78 54680.38 88888.00 2015-06-24 00:12:53.375 175 12671.65 153.80 54680.38 88888.00 2015-06-24 00:12:53.500 175 12671.62 153.82 54680.40 88888.00 2015-06-24 00:12:53.625 175 12671.65 153.82 54680.38 88888.00 2015-06-24 00:12:53.750 175 12671.65 153.82 54680.35 88888.00 2015-06-24 00:12:53.875 175 12671.58 153.82 54680.40 88888.00 2015-06-24 00:12:54.000 175 12671.58 153.80 54680.40 88888.00 2015-06-24 00:12:54.125 175 12671.58 153.82 54680.43 88888.00 2015-06-24 00:12:54.250 175 12671.58 153.85 54680.47 88888.00 2015-06-24 00:12:54.375 175 12671.67 153.80 54680.45 88888.00 2015-06-24 00:12:54.500 175 12671.67 153.85 54680.50 88888.00 2015-06-24 00:12:54.625 175 12671.70 153.88 54680.50 88888.00 2015-06-24 00:12:54.750 175 12671.60 153.90 54680.50 88888.00 2015-06-24 00:12:54.875 175 12671.52 153.88 54680.53 88888.00 2015-06-24 00:12:55.000 175 12671.55 153.85 54680.50 88888.00 2015-06-24 00:12:55.125 175 12671.60 153.88 54680.55 88888.00 2015-06-24 00:12:55.250 175 12671.55 153.85 54680.55 88888.00 2015-06-24 00:12:55.375 175 12671.58 153.85 54680.55 88888.00 2015-06-24 00:12:55.500 175 12671.58 153.82 54680.57 88888.00 2015-06-24 00:12:55.625 175 12671.52 153.82 54680.57 88888.00 2015-06-24 00:12:55.750 175 12671.48 153.85 54680.55 88888.00 2015-06-24 00:12:55.875 175 12671.52 153.82 54680.60 88888.00 2015-06-24 00:12:56.000 175 12671.50 153.82 54680.60 88888.00 2015-06-24 00:12:56.125 175 12671.48 153.85 54680.65 88888.00 2015-06-24 00:12:56.250 175 12671.45 153.82 54680.65 88888.00 2015-06-24 00:12:56.375 175 12671.50 153.82 54680.68 88888.00 2015-06-24 00:12:56.500 175 12671.48 153.82 54680.72 88888.00 2015-06-24 00:12:56.625 175 12671.42 153.90 54680.72 88888.00 2015-06-24 00:12:56.750 175 12671.45 153.88 54680.72 88888.00 2015-06-24 00:12:56.875 175 12671.42 153.82 54680.70 88888.00 2015-06-24 00:12:57.000 175 12671.40 153.82 54680.72 88888.00 2015-06-24 00:12:57.125 175 12671.38 153.80 54680.78 88888.00 2015-06-24 00:12:57.250 175 12671.33 153.80 54680.80 88888.00 2015-06-24 00:12:57.375 175 12671.40 153.80 54680.78 88888.00 2015-06-24 00:12:57.500 175 12671.42 153.80 54680.78 88888.00 2015-06-24 00:12:57.625 175 12671.38 153.80 54680.78 88888.00 2015-06-24 00:12:57.750 175 12671.35 153.80 54680.80 88888.00 2015-06-24 00:12:57.875 175 12671.38 153.80 54680.80 88888.00 2015-06-24 00:12:58.000 175 12671.38 153.78 54680.82 88888.00 2015-06-24 00:12:58.125 175 12671.38 153.80 54680.85 88888.00 2015-06-24 00:12:58.250 175 12671.35 153.80 54680.85 88888.00 2015-06-24 00:12:58.375 175 12671.40 153.80 54680.88 88888.00 2015-06-24 00:12:58.500 175 12671.35 153.78 54680.88 88888.00 2015-06-24 00:12:58.625 175 12671.33 153.75 54680.93 88888.00 2015-06-24 00:12:58.750 175 12671.33 153.75 54680.93 88888.00 2015-06-24 00:12:58.875 175 12671.30 153.75 54680.95 88888.00 2015-06-24 00:12:59.000 175 12671.27 153.75 54680.93 88888.00 2015-06-24 00:12:59.125 175 12671.23 153.72 54680.95 88888.00 2015-06-24 00:12:59.250 175 12671.25 153.72 54680.97 88888.00 2015-06-24 00:12:59.375 175 12671.33 153.72 54680.97 88888.00 2015-06-24 00:12:59.500 175 12671.33 153.72 54681.00 88888.00 2015-06-24 00:12:59.625 175 12671.33 153.72 54681.03 88888.00 2015-06-24 00:12:59.750 175 12671.35 153.70 54681.05 88888.00 2015-06-24 00:12:59.875 175 12671.38 153.70 54681.05 88888.00 2015-06-24 00:13:00.000 175 12671.38 153.68 54681.05 88888.00 2015-06-24 00:13:00.125 175 12671.35 153.65 54681.07 88888.00 2015-06-24 00:13:00.250 175 12671.35 153.65 54681.12 88888.00 2015-06-24 00:13:00.375 175 12671.38 153.70 54681.10 88888.00 2015-06-24 00:13:00.500 175 12671.35 153.70 54681.12 88888.00 2015-06-24 00:13:00.625 175 12671.25 153.68 54681.18 88888.00 2015-06-24 00:13:00.750 175 12671.20 153.65 54681.18 88888.00 2015-06-24 00:13:00.875 175 12671.20 153.68 54681.15 88888.00 2015-06-24 00:13:01.000 175 12671.20 153.68 54681.18 88888.00 2015-06-24 00:13:01.125 175 12671.23 153.68 54681.25 88888.00 2015-06-24 00:13:01.250 175 12671.23 153.65 54681.28 88888.00 2015-06-24 00:13:01.375 175 12671.20 153.62 54681.25 88888.00 2015-06-24 00:13:01.500 175 12671.12 153.65 54681.28 88888.00 2015-06-24 00:13:01.625 175 12671.10 153.57 54681.25 88888.00 2015-06-24 00:13:01.750 175 12671.12 153.62 54681.30 88888.00 2015-06-24 00:13:01.875 175 12671.17 153.68 54681.35 88888.00 2015-06-24 00:13:02.000 175 12671.17 153.60 54681.32 88888.00 2015-06-24 00:13:02.125 175 12671.17 153.57 54681.32 88888.00 2015-06-24 00:13:02.250 175 12671.08 153.57 54681.35 88888.00 2015-06-24 00:13:02.375 175 12671.12 153.62 54681.38 88888.00 2015-06-24 00:13:02.500 175 12671.15 153.60 54681.38 88888.00 2015-06-24 00:13:02.625 175 12671.15 153.60 54681.38 88888.00 2015-06-24 00:13:02.750 175 12671.12 153.57 54681.35 88888.00 2015-06-24 00:13:02.875 175 12671.15 153.60 54681.40 88888.00 2015-06-24 00:13:03.000 175 12671.15 153.57 54681.40 88888.00 2015-06-24 00:13:03.125 175 12671.15 153.57 54681.43 88888.00 2015-06-24 00:13:03.250 175 12671.10 153.57 54681.45 88888.00 2015-06-24 00:13:03.375 175 12671.12 153.60 54681.47 88888.00 2015-06-24 00:13:03.500 175 12671.10 153.55 54681.47 88888.00 2015-06-24 00:13:03.625 175 12671.08 153.57 54681.45 88888.00 2015-06-24 00:13:03.750 175 12671.10 153.55 54681.47 88888.00 2015-06-24 00:13:03.875 175 12671.12 153.57 54681.53 88888.00 2015-06-24 00:13:04.000 175 12671.12 153.55 54681.50 88888.00 2015-06-24 00:13:04.125 175 12671.10 153.57 54681.53 88888.00 2015-06-24 00:13:04.250 175 12671.05 153.55 54681.57 88888.00 2015-06-24 00:13:04.375 175 12671.10 153.55 54681.57 88888.00 2015-06-24 00:13:04.500 175 12671.12 153.53 54681.60 88888.00 2015-06-24 00:13:04.625 175 12671.10 153.53 54681.62 88888.00 2015-06-24 00:13:04.750 175 12671.02 153.55 54681.62 88888.00 2015-06-24 00:13:04.875 175 12670.98 153.53 54681.65 88888.00 2015-06-24 00:13:05.000 175 12670.95 153.55 54681.65 88888.00 2015-06-24 00:13:05.125 175 12670.95 153.55 54681.68 88888.00 2015-06-24 00:13:05.250 175 12670.90 153.53 54681.68 88888.00 2015-06-24 00:13:05.375 175 12670.90 153.53 54681.70 88888.00 2015-06-24 00:13:05.500 175 12670.85 153.55 54681.70 88888.00 2015-06-24 00:13:05.625 175 12670.92 153.55 54681.68 88888.00 2015-06-24 00:13:05.750 175 12670.95 153.55 54681.70 88888.00 2015-06-24 00:13:05.875 175 12670.95 153.57 54681.72 88888.00 2015-06-24 00:13:06.000 175 12670.90 153.55 54681.70 88888.00 2015-06-24 00:13:06.125 175 12670.90 153.50 54681.70 88888.00 2015-06-24 00:13:06.250 175 12670.92 153.45 54681.78 88888.00 2015-06-24 00:13:06.375 175 12670.90 153.47 54681.80 88888.00 2015-06-24 00:13:06.500 175 12670.77 153.53 54681.85 88888.00 2015-06-24 00:13:06.625 175 12670.77 153.55 54681.82 88888.00 2015-06-24 00:13:06.750 175 12670.80 153.55 54681.80 88888.00 2015-06-24 00:13:06.875 175 12670.83 153.53 54681.80 88888.00 2015-06-24 00:13:07.000 175 12670.88 153.55 54681.85 88888.00 2015-06-24 00:13:07.125 175 12670.85 153.55 54681.85 88888.00 2015-06-24 00:13:07.250 175 12670.80 153.53 54681.90 88888.00 2015-06-24 00:13:07.375 175 12670.77 153.50 54681.90 88888.00 2015-06-24 00:13:07.500 175 12670.77 153.47 54681.85 88888.00 2015-06-24 00:13:07.625 175 12670.83 153.47 54681.85 88888.00 2015-06-24 00:13:07.750 175 12670.83 153.50 54681.90 88888.00 2015-06-24 00:13:07.875 175 12670.80 153.50 54681.93 88888.00 2015-06-24 00:13:08.000 175 12670.83 153.50 54681.93 88888.00 2015-06-24 00:13:08.125 175 12670.88 153.45 54681.93 88888.00 2015-06-24 00:13:08.250 175 12670.83 153.47 54681.93 88888.00 2015-06-24 00:13:08.375 175 12670.85 153.47 54681.93 88888.00 2015-06-24 00:13:08.500 175 12670.83 153.50 54681.95 88888.00 2015-06-24 00:13:08.625 175 12670.77 153.47 54682.00 88888.00 2015-06-24 00:13:08.750 175 12670.80 153.47 54681.97 88888.00 2015-06-24 00:13:08.875 175 12670.77 153.47 54681.97 88888.00 2015-06-24 00:13:09.000 175 12670.77 153.47 54682.00 88888.00 2015-06-24 00:13:09.125 175 12670.77 153.50 54682.03 88888.00 2015-06-24 00:13:09.250 175 12670.75 153.50 54682.03 88888.00 2015-06-24 00:13:09.375 175 12670.73 153.47 54682.03 88888.00 2015-06-24 00:13:09.500 175 12670.67 153.45 54682.05 88888.00 2015-06-24 00:13:09.625 175 12670.70 153.47 54682.07 88888.00 2015-06-24 00:13:09.750 175 12670.67 153.45 54682.07 88888.00 2015-06-24 00:13:09.875 175 12670.62 153.43 54682.07 88888.00 2015-06-24 00:13:10.000 175 12670.62 153.40 54682.05 88888.00 2015-06-24 00:13:10.125 175 12670.62 153.45 54682.10 88888.00 2015-06-24 00:13:10.250 175 12670.60 153.43 54682.12 88888.00 2015-06-24 00:13:10.375 175 12670.67 153.45 54682.12 88888.00 2015-06-24 00:13:10.500 175 12670.73 153.43 54682.15 88888.00 2015-06-24 00:13:10.625 175 12670.70 153.43 54682.18 88888.00 2015-06-24 00:13:10.750 175 12670.65 153.43 54682.15 88888.00 2015-06-24 00:13:10.875 175 12670.60 153.43 54682.20 88888.00 2015-06-24 00:13:11.000 175 12670.60 153.40 54682.20 88888.00 2015-06-24 00:13:11.125 175 12670.52 153.43 54682.20 88888.00 2015-06-24 00:13:11.250 175 12670.48 153.40 54682.22 88888.00 2015-06-24 00:13:11.375 175 12670.60 153.45 54682.22 88888.00 2015-06-24 00:13:11.500 175 12670.52 153.40 54682.20 88888.00 2015-06-24 00:13:11.625 175 12670.50 153.38 54682.22 88888.00 2015-06-24 00:13:11.750 175 12670.48 153.38 54682.25 88888.00 2015-06-24 00:13:11.875 175 12670.52 153.38 54682.25 88888.00 2015-06-24 00:13:12.000 175 12670.58 153.38 54682.22 88888.00 2015-06-24 00:13:12.125 175 12670.58 153.38 54682.22 88888.00 2015-06-24 00:13:12.250 175 12670.55 153.40 54682.28 88888.00 2015-06-24 00:13:12.375 175 12670.48 153.40 54682.28 88888.00 2015-06-24 00:13:12.500 175 12670.48 153.38 54682.30 88888.00 2015-06-24 00:13:12.625 175 12670.50 153.32 54682.30 88888.00 2015-06-24 00:13:12.750 175 12670.52 153.32 54682.35 88888.00 2015-06-24 00:13:12.875 175 12670.55 153.32 54682.32 88888.00 2015-06-24 00:13:13.000 175 12670.50 153.32 54682.28 88888.00 2015-06-24 00:13:13.125 175 12670.50 153.32 54682.32 88888.00 2015-06-24 00:13:13.250 175 12670.48 153.32 54682.35 88888.00 2015-06-24 00:13:13.375 175 12670.45 153.35 54682.38 88888.00 2015-06-24 00:13:13.500 175 12670.45 153.35 54682.38 88888.00 2015-06-24 00:13:13.625 175 12670.45 153.35 54682.40 88888.00 2015-06-24 00:13:13.750 175 12670.45 153.35 54682.43 88888.00 2015-06-24 00:13:13.875 175 12670.48 153.32 54682.45 88888.00 2015-06-24 00:13:14.000 175 12670.50 153.30 54682.45 88888.00 2015-06-24 00:13:14.125 175 12670.52 153.38 54682.47 88888.00 2015-06-24 00:13:14.250 175 12670.52 153.38 54682.47 88888.00 2015-06-24 00:13:14.375 175 12670.55 153.35 54682.47 88888.00 2015-06-24 00:13:14.500 175 12670.50 153.30 54682.45 88888.00 2015-06-24 00:13:14.625 175 12670.42 153.32 54682.45 88888.00 2015-06-24 00:13:14.750 175 12670.40 153.30 54682.45 88888.00 2015-06-24 00:13:14.875 175 12670.38 153.32 54682.45 88888.00 2015-06-24 00:13:15.000 175 12670.38 153.32 54682.47 88888.00 2015-06-24 00:13:15.125 175 12670.42 153.32 54682.50 88888.00 2015-06-24 00:13:15.250 175 12670.42 153.30 54682.50 88888.00 2015-06-24 00:13:15.375 175 12670.38 153.22 54682.47 88888.00 2015-06-24 00:13:15.500 175 12670.33 153.25 54682.50 88888.00 2015-06-24 00:13:15.625 175 12670.30 153.30 54682.53 88888.00 2015-06-24 00:13:15.750 175 12670.30 153.30 54682.55 88888.00 2015-06-24 00:13:15.875 175 12670.38 153.28 54682.60 88888.00 2015-06-24 00:13:16.000 175 12670.35 153.22 54682.57 88888.00 2015-06-24 00:13:16.125 175 12670.30 153.22 54682.60 88888.00 2015-06-24 00:13:16.250 175 12670.27 153.22 54682.60 88888.00 2015-06-24 00:13:16.375 175 12670.38 153.25 54682.60 88888.00 2015-06-24 00:13:16.500 175 12670.40 153.22 54682.60 88888.00 2015-06-24 00:13:16.625 175 12670.35 153.22 54682.62 88888.00 2015-06-24 00:13:16.750 175 12670.33 153.20 54682.65 88888.00 2015-06-24 00:13:16.875 175 12670.30 153.22 54682.68 88888.00 2015-06-24 00:13:17.000 175 12670.25 153.22 54682.68 88888.00 2015-06-24 00:13:17.125 175 12670.23 153.22 54682.70 88888.00 2015-06-24 00:13:17.250 175 12670.27 153.20 54682.68 88888.00 2015-06-24 00:13:17.375 175 12670.38 153.20 54682.68 88888.00 2015-06-24 00:13:17.500 175 12670.40 153.18 54682.68 88888.00 2015-06-24 00:13:17.625 175 12670.38 153.15 54682.68 88888.00 2015-06-24 00:13:17.750 175 12670.27 153.15 54682.68 88888.00 2015-06-24 00:13:17.875 175 12670.27 153.15 54682.72 88888.00 2015-06-24 00:13:18.000 175 12670.27 153.15 54682.72 88888.00 2015-06-24 00:13:18.125 175 12670.30 153.15 54682.75 88888.00 2015-06-24 00:13:18.250 175 12670.30 153.10 54682.75 88888.00 2015-06-24 00:13:18.375 175 12670.33 153.10 54682.70 88888.00 2015-06-24 00:13:18.500 175 12670.38 153.07 54682.72 88888.00 2015-06-24 00:13:18.625 175 12670.38 153.12 54682.80 88888.00 2015-06-24 00:13:18.750 175 12670.33 153.10 54682.80 88888.00 2015-06-24 00:13:18.875 175 12670.30 153.10 54682.78 88888.00 2015-06-24 00:13:19.000 175 12670.27 153.07 54682.75 88888.00 2015-06-24 00:13:19.125 175 12670.25 153.10 54682.78 88888.00 2015-06-24 00:13:19.250 175 12670.23 153.05 54682.80 88888.00 2015-06-24 00:13:19.375 175 12670.33 153.10 54682.82 88888.00 2015-06-24 00:13:19.500 175 12670.33 153.10 54682.80 88888.00 2015-06-24 00:13:19.625 175 12670.30 153.03 54682.82 88888.00 2015-06-24 00:13:19.750 175 12670.25 153.07 54682.85 88888.00 2015-06-24 00:13:19.875 175 12670.25 153.07 54682.82 88888.00 2015-06-24 00:13:20.000 175 12670.30 153.07 54682.82 88888.00 2015-06-24 00:13:20.125 175 12670.27 153.07 54682.88 88888.00 2015-06-24 00:13:20.250 175 12670.20 153.03 54682.88 88888.00 2015-06-24 00:13:20.375 175 12670.27 153.03 54682.88 88888.00 2015-06-24 00:13:20.500 175 12670.30 153.00 54682.88 88888.00 2015-06-24 00:13:20.625 175 12670.25 153.00 54682.85 88888.00 2015-06-24 00:13:20.750 175 12670.23 152.97 54682.88 88888.00 2015-06-24 00:13:20.875 175 12670.25 152.97 54682.88 88888.00 2015-06-24 00:13:21.000 175 12670.25 152.97 54682.93 88888.00 2015-06-24 00:13:21.125 175 12670.25 153.00 54682.93 88888.00 2015-06-24 00:13:21.250 175 12670.20 152.93 54682.93 88888.00 2015-06-24 00:13:21.375 175 12670.23 152.90 54682.93 88888.00 2015-06-24 00:13:21.500 175 12670.23 152.93 54682.93 88888.00 2015-06-24 00:13:21.625 175 12670.15 152.90 54682.97 88888.00 2015-06-24 00:13:21.750 175 12670.15 152.90 54682.97 88888.00 2015-06-24 00:13:21.875 175 12670.15 152.88 54682.95 88888.00 2015-06-24 00:13:22.000 175 12670.05 152.85 54682.95 88888.00 2015-06-24 00:13:22.125 175 12670.12 152.90 54682.97 88888.00 2015-06-24 00:13:22.250 175 12670.20 152.93 54683.03 88888.00 2015-06-24 00:13:22.375 175 12670.23 152.93 54683.05 88888.00 2015-06-24 00:13:22.500 175 12670.23 152.93 54683.03 88888.00 2015-06-24 00:13:22.625 175 12670.17 152.90 54683.05 88888.00 2015-06-24 00:13:22.750 175 12670.15 152.93 54683.05 88888.00 2015-06-24 00:13:22.875 175 12670.17 152.90 54683.03 88888.00 2015-06-24 00:13:23.000 175 12670.15 152.90 54683.00 88888.00 2015-06-24 00:13:23.125 175 12670.12 152.90 54683.03 88888.00 2015-06-24 00:13:23.250 175 12670.15 152.85 54683.00 88888.00 2015-06-24 00:13:23.375 175 12670.17 152.85 54683.00 88888.00 2015-06-24 00:13:23.500 175 12670.05 152.80 54683.03 88888.00 2015-06-24 00:13:23.625 175 12670.12 152.85 54683.07 88888.00 2015-06-24 00:13:23.750 175 12670.15 152.90 54683.07 88888.00 2015-06-24 00:13:23.875 175 12670.12 152.88 54683.05 88888.00 2015-06-24 00:13:24.000 175 12670.08 152.82 54683.05 88888.00 2015-06-24 00:13:24.125 175 12670.05 152.80 54683.05 88888.00 2015-06-24 00:13:24.250 175 12670.08 152.78 54683.07 88888.00 2015-06-24 00:13:24.375 175 12670.17 152.80 54683.07 88888.00 2015-06-24 00:13:24.500 175 12670.12 152.80 54683.10 88888.00 2015-06-24 00:13:24.625 175 12670.02 152.80 54683.10 88888.00 2015-06-24 00:13:24.750 175 12669.95 152.82 54683.12 88888.00 2015-06-24 00:13:24.875 175 12669.98 152.80 54683.12 88888.00 2015-06-24 00:13:25.000 175 12670.00 152.75 54683.10 88888.00 2015-06-24 00:13:25.125 175 12670.10 152.75 54683.10 88888.00 2015-06-24 00:13:25.250 175 12670.15 152.78 54683.10 88888.00 2015-06-24 00:13:25.375 175 12670.12 152.75 54683.10 88888.00 2015-06-24 00:13:25.500 175 12670.08 152.75 54683.10 88888.00 2015-06-24 00:13:25.625 175 12670.05 152.72 54683.15 88888.00 2015-06-24 00:13:25.750 175 12670.12 152.70 54683.18 88888.00 2015-06-24 00:13:25.875 175 12670.20 152.70 54683.12 88888.00 2015-06-24 00:13:26.000 175 12670.15 152.70 54683.12 88888.00 2015-06-24 00:13:26.125 175 12670.20 152.72 54683.18 88888.00 2015-06-24 00:13:26.250 175 12670.15 152.72 54683.18 88888.00 2015-06-24 00:13:26.375 175 12670.17 152.72 54683.20 88888.00 2015-06-24 00:13:26.500 175 12670.15 152.75 54683.18 88888.00 2015-06-24 00:13:26.625 175 12670.17 152.70 54683.18 88888.00 2015-06-24 00:13:26.750 175 12670.20 152.70 54683.18 88888.00 2015-06-24 00:13:26.875 175 12670.25 152.70 54683.18 88888.00 2015-06-24 00:13:27.000 175 12670.15 152.68 54683.18 88888.00 2015-06-24 00:13:27.125 175 12670.12 152.68 54683.18 88888.00 2015-06-24 00:13:27.250 175 12670.17 152.65 54683.18 88888.00 2015-06-24 00:13:27.375 175 12670.17 152.65 54683.18 88888.00 2015-06-24 00:13:27.500 175 12670.20 152.68 54683.20 88888.00 2015-06-24 00:13:27.625 175 12670.17 152.70 54683.22 88888.00 2015-06-24 00:13:27.750 175 12670.05 152.68 54683.20 88888.00 2015-06-24 00:13:27.875 175 12670.02 152.70 54683.20 88888.00 2015-06-24 00:13:28.000 175 12670.10 152.68 54683.22 88888.00 2015-06-24 00:13:28.125 175 12670.12 152.62 54683.25 88888.00 2015-06-24 00:13:28.250 175 12670.08 152.60 54683.22 88888.00 2015-06-24 00:13:28.375 175 12670.15 152.65 54683.22 88888.00 2015-06-24 00:13:28.500 175 12670.17 152.68 54683.25 88888.00 2015-06-24 00:13:28.625 175 12670.12 152.65 54683.25 88888.00 2015-06-24 00:13:28.750 175 12670.15 152.62 54683.22 88888.00 2015-06-24 00:13:28.875 175 12670.17 152.62 54683.25 88888.00 2015-06-24 00:13:29.000 175 12670.15 152.60 54683.25 88888.00 2015-06-24 00:13:29.125 175 12670.10 152.62 54683.28 88888.00 2015-06-24 00:13:29.250 175 12670.05 152.60 54683.28 88888.00 2015-06-24 00:13:29.375 175 12670.10 152.60 54683.28 88888.00 2015-06-24 00:13:29.500 175 12670.10 152.60 54683.28 88888.00 2015-06-24 00:13:29.625 175 12670.10 152.62 54683.30 88888.00 2015-06-24 00:13:29.750 175 12670.12 152.60 54683.30 88888.00 2015-06-24 00:13:29.875 175 12670.12 152.60 54683.30 88888.00 2015-06-24 00:13:30.000 175 12670.12 152.60 54683.30 88888.00 2015-06-24 00:13:30.125 175 12670.10 152.62 54683.30 88888.00 2015-06-24 00:13:30.250 175 12670.05 152.57 54683.30 88888.00 2015-06-24 00:13:30.375 175 12670.05 152.57 54683.28 88888.00 2015-06-24 00:13:30.500 175 12670.05 152.57 54683.30 88888.00 2015-06-24 00:13:30.625 175 12670.00 152.60 54683.30 88888.00 2015-06-24 00:13:30.750 175 12669.92 152.60 54683.30 88888.00 2015-06-24 00:13:30.875 175 12669.95 152.57 54683.30 88888.00 2015-06-24 00:13:31.000 175 12670.00 152.57 54683.32 88888.00 2015-06-24 00:13:31.125 175 12670.02 152.60 54683.32 88888.00 2015-06-24 00:13:31.250 175 12670.00 152.60 54683.30 88888.00 2015-06-24 00:13:31.375 175 12670.00 152.55 54683.32 88888.00 2015-06-24 00:13:31.500 175 12670.00 152.55 54683.35 88888.00 2015-06-24 00:13:31.625 175 12670.02 152.57 54683.35 88888.00 2015-06-24 00:13:31.750 175 12670.00 152.57 54683.35 88888.00 2015-06-24 00:13:31.875 175 12670.05 152.57 54683.32 88888.00 2015-06-24 00:13:32.000 175 12670.08 152.60 54683.32 88888.00 2015-06-24 00:13:32.125 175 12670.10 152.60 54683.38 88888.00 2015-06-24 00:13:32.250 175 12670.02 152.60 54683.38 88888.00 2015-06-24 00:13:32.375 175 12669.98 152.57 54683.38 88888.00 2015-06-24 00:13:32.500 175 12669.98 152.55 54683.38 88888.00 2015-06-24 00:13:32.625 175 12669.98 152.57 54683.38 88888.00 2015-06-24 00:13:32.750 175 12670.00 152.55 54683.40 88888.00 2015-06-24 00:13:32.875 175 12670.00 152.60 54683.40 88888.00 2015-06-24 00:13:33.000 175 12670.00 152.60 54683.43 88888.00 2015-06-24 00:13:33.125 175 12669.92 152.57 54683.38 88888.00 2015-06-24 00:13:33.250 175 12669.90 152.53 54683.40 88888.00 2015-06-24 00:13:33.375 175 12669.95 152.55 54683.38 88888.00 2015-06-24 00:13:33.500 175 12670.00 152.55 54683.38 88888.00 2015-06-24 00:13:33.625 175 12670.02 152.55 54683.43 88888.00 2015-06-24 00:13:33.750 175 12670.00 152.57 54683.45 88888.00 2015-06-24 00:13:33.875 175 12670.05 152.57 54683.43 88888.00 2015-06-24 00:13:34.000 175 12670.10 152.55 54683.38 88888.00 2015-06-24 00:13:34.125 175 12670.10 152.55 54683.43 88888.00 2015-06-24 00:13:34.250 175 12670.08 152.57 54683.43 88888.00 2015-06-24 00:13:34.375 175 12670.08 152.57 54683.43 88888.00 2015-06-24 00:13:34.500 175 12670.08 152.57 54683.45 88888.00 2015-06-24 00:13:34.625 175 12670.02 152.57 54683.43 88888.00 2015-06-24 00:13:34.750 175 12670.08 152.55 54683.43 88888.00 2015-06-24 00:13:34.875 175 12670.15 152.57 54683.43 88888.00 2015-06-24 00:13:35.000 175 12670.20 152.62 54683.45 88888.00 2015-06-24 00:13:35.125 175 12670.20 152.65 54683.47 88888.00 2015-06-24 00:13:35.250 175 12670.12 152.62 54683.45 88888.00 2015-06-24 00:13:35.375 175 12670.10 152.62 54683.45 88888.00 2015-06-24 00:13:35.500 175 12670.08 152.60 54683.43 88888.00 2015-06-24 00:13:35.625 175 12670.08 152.62 54683.43 88888.00 2015-06-24 00:13:35.750 175 12670.10 152.62 54683.45 88888.00 2015-06-24 00:13:35.875 175 12670.08 152.62 54683.45 88888.00 2015-06-24 00:13:36.000 175 12670.05 152.60 54683.47 88888.00 2015-06-24 00:13:36.125 175 12670.05 152.60 54683.47 88888.00 2015-06-24 00:13:36.250 175 12670.02 152.60 54683.45 88888.00 2015-06-24 00:13:36.375 175 12670.00 152.62 54683.45 88888.00 2015-06-24 00:13:36.500 175 12670.00 152.60 54683.45 88888.00 2015-06-24 00:13:36.625 175 12670.10 152.60 54683.40 88888.00 2015-06-24 00:13:36.750 175 12670.05 152.65 54683.43 88888.00 2015-06-24 00:13:36.875 175 12669.98 152.65 54683.45 88888.00 2015-06-24 00:13:37.000 175 12670.02 152.62 54683.45 88888.00 2015-06-24 00:13:37.125 175 12670.08 152.62 54683.47 88888.00 2015-06-24 00:13:37.250 175 12670.10 152.60 54683.45 88888.00 2015-06-24 00:13:37.375 175 12670.05 152.65 54683.47 88888.00 2015-06-24 00:13:37.500 175 12670.05 152.62 54683.47 88888.00 2015-06-24 00:13:37.625 175 12670.05 152.60 54683.47 88888.00 2015-06-24 00:13:37.750 175 12670.02 152.62 54683.47 88888.00 2015-06-24 00:13:37.875 175 12670.02 152.65 54683.53 88888.00 2015-06-24 00:13:38.000 175 12669.95 152.65 54683.53 88888.00 2015-06-24 00:13:38.125 175 12669.95 152.62 54683.50 88888.00 2015-06-24 00:13:38.250 175 12669.98 152.60 54683.47 88888.00 2015-06-24 00:13:38.375 175 12670.00 152.60 54683.45 88888.00 2015-06-24 00:13:38.500 175 12670.02 152.60 54683.47 88888.00 2015-06-24 00:13:38.625 175 12669.98 152.60 54683.50 88888.00 2015-06-24 00:13:38.750 175 12669.90 152.62 54683.50 88888.00 2015-06-24 00:13:38.875 175 12669.90 152.62 54683.50 88888.00 2015-06-24 00:13:39.000 175 12669.98 152.68 54683.47 88888.00 2015-06-24 00:13:39.125 175 12669.95 152.65 54683.50 88888.00 2015-06-24 00:13:39.250 175 12669.85 152.60 54683.53 88888.00 2015-06-24 00:13:39.375 175 12669.85 152.68 54683.53 88888.00 2015-06-24 00:13:39.500 175 12669.88 152.68 54683.55 88888.00 2015-06-24 00:13:39.625 175 12669.80 152.62 54683.55 88888.00 2015-06-24 00:13:39.750 175 12669.92 152.65 54683.55 88888.00 2015-06-24 00:13:39.875 175 12669.98 152.68 54683.55 88888.00 2015-06-24 00:13:40.000 175 12669.98 152.65 54683.53 88888.00 2015-06-24 00:13:40.125 175 12669.92 152.62 54683.53 88888.00 2015-06-24 00:13:40.250 175 12669.88 152.60 54683.55 88888.00 2015-06-24 00:13:40.375 175 12669.88 152.65 54683.53 88888.00 2015-06-24 00:13:40.500 175 12669.90 152.62 54683.55 88888.00 2015-06-24 00:13:40.625 175 12669.92 152.62 54683.53 88888.00 2015-06-24 00:13:40.750 175 12669.85 152.62 54683.55 88888.00 2015-06-24 00:13:40.875 175 12669.80 152.65 54683.57 88888.00 2015-06-24 00:13:41.000 175 12669.80 152.65 54683.57 88888.00 2015-06-24 00:13:41.125 175 12669.85 152.62 54683.57 88888.00 2015-06-24 00:13:41.250 175 12669.77 152.62 54683.55 88888.00 2015-06-24 00:13:41.375 175 12669.83 152.62 54683.53 88888.00 2015-06-24 00:13:41.500 175 12669.83 152.62 54683.55 88888.00 2015-06-24 00:13:41.625 175 12669.80 152.65 54683.55 88888.00 2015-06-24 00:13:41.750 175 12669.75 152.62 54683.57 88888.00 2015-06-24 00:13:41.875 175 12669.75 152.68 54683.57 88888.00 2015-06-24 00:13:42.000 175 12669.70 152.65 54683.55 88888.00 2015-06-24 00:13:42.125 175 12669.67 152.62 54683.57 88888.00 2015-06-24 00:13:42.250 175 12669.67 152.65 54683.57 88888.00 2015-06-24 00:13:42.375 175 12669.73 152.68 54683.57 88888.00 2015-06-24 00:13:42.500 175 12669.67 152.65 54683.57 88888.00 2015-06-24 00:13:42.625 175 12669.65 152.62 54683.57 88888.00 2015-06-24 00:13:42.750 175 12669.67 152.62 54683.60 88888.00 2015-06-24 00:13:42.875 175 12669.75 152.65 54683.60 88888.00 2015-06-24 00:13:43.000 175 12669.73 152.65 54683.57 88888.00 2015-06-24 00:13:43.125 175 12669.67 152.62 54683.57 88888.00 2015-06-24 00:13:43.250 175 12669.67 152.60 54683.57 88888.00 2015-06-24 00:13:43.375 175 12669.67 152.68 54683.55 88888.00 2015-06-24 00:13:43.500 175 12669.65 152.65 54683.57 88888.00 2015-06-24 00:13:43.625 175 12669.60 152.65 54683.55 88888.00 2015-06-24 00:13:43.750 175 12669.60 152.65 54683.57 88888.00 2015-06-24 00:13:43.875 175 12669.65 152.68 54683.62 88888.00 2015-06-24 00:13:44.000 175 12669.67 152.65 54683.62 88888.00 2015-06-24 00:13:44.125 175 12669.62 152.65 54683.62 88888.00 2015-06-24 00:13:44.250 175 12669.55 152.60 54683.62 88888.00 2015-06-24 00:13:44.375 175 12669.55 152.65 54683.65 88888.00 2015-06-24 00:13:44.500 175 12669.55 152.68 54683.60 88888.00 2015-06-24 00:13:44.625 175 12669.52 152.68 54683.57 88888.00 2015-06-24 00:13:44.750 175 12669.52 152.68 54683.60 88888.00 2015-06-24 00:13:44.875 175 12669.52 152.70 54683.60 88888.00 2015-06-24 00:13:45.000 175 12669.55 152.70 54683.60 88888.00 2015-06-24 00:13:45.125 175 12669.52 152.70 54683.62 88888.00 2015-06-24 00:13:45.250 175 12669.48 152.68 54683.62 88888.00 2015-06-24 00:13:45.375 175 12669.50 152.68 54683.62 88888.00 2015-06-24 00:13:45.500 175 12669.45 152.72 54683.62 88888.00 2015-06-24 00:13:45.625 175 12669.42 152.72 54683.62 88888.00 2015-06-24 00:13:45.750 175 12669.45 152.70 54683.62 88888.00 2015-06-24 00:13:45.875 175 12669.50 152.70 54683.62 88888.00 2015-06-24 00:13:46.000 175 12669.52 152.70 54683.60 88888.00 2015-06-24 00:13:46.125 175 12669.48 152.68 54683.62 88888.00 2015-06-24 00:13:46.250 175 12669.38 152.68 54683.68 88888.00 2015-06-24 00:13:46.375 175 12669.38 152.70 54683.65 88888.00 2015-06-24 00:13:46.500 175 12669.42 152.72 54683.65 88888.00 2015-06-24 00:13:46.625 175 12669.45 152.70 54683.65 88888.00 2015-06-24 00:13:46.750 175 12669.45 152.68 54683.68 88888.00 2015-06-24 00:13:46.875 175 12669.48 152.70 54683.70 88888.00 2015-06-24 00:13:47.000 175 12669.48 152.70 54683.65 88888.00 2015-06-24 00:13:47.125 175 12669.45 152.65 54683.65 88888.00 2015-06-24 00:13:47.250 175 12669.45 152.62 54683.65 88888.00 2015-06-24 00:13:47.375 175 12669.55 152.70 54683.68 88888.00 2015-06-24 00:13:47.500 175 12669.52 152.70 54683.68 88888.00 2015-06-24 00:13:47.625 175 12669.50 152.65 54683.62 88888.00 2015-06-24 00:13:47.750 175 12669.45 152.68 54683.65 88888.00 2015-06-24 00:13:47.875 175 12669.40 152.70 54683.65 88888.00 2015-06-24 00:13:48.000 175 12669.38 152.68 54683.68 88888.00 2015-06-24 00:13:48.125 175 12669.38 152.70 54683.70 88888.00 2015-06-24 00:13:48.250 175 12669.33 152.70 54683.70 88888.00 2015-06-24 00:13:48.375 175 12669.38 152.70 54683.68 88888.00 2015-06-24 00:13:48.500 175 12669.40 152.70 54683.68 88888.00 2015-06-24 00:13:48.625 175 12669.35 152.72 54683.65 88888.00 2015-06-24 00:13:48.750 175 12669.27 152.72 54683.70 88888.00 2015-06-24 00:13:48.875 175 12669.25 152.70 54683.72 88888.00 2015-06-24 00:13:49.000 175 12669.42 152.82 54683.80 88888.00 2015-06-24 00:13:49.125 175 12669.50 152.85 54683.80 88888.00 2015-06-24 00:13:49.250 175 12669.38 152.72 54683.70 88888.00 2015-06-24 00:13:49.375 175 12669.35 152.70 54683.70 88888.00 2015-06-24 00:13:49.500 175 12669.33 152.72 54683.72 88888.00 2015-06-24 00:13:49.625 175 12669.27 152.70 54683.70 88888.00 2015-06-24 00:13:49.750 175 12669.23 152.70 54683.68 88888.00 2015-06-24 00:13:49.875 175 12669.25 152.72 54683.70 88888.00 2015-06-24 00:13:50.000 175 12669.30 152.70 54683.70 88888.00 2015-06-24 00:13:50.125 175 12669.33 152.70 54683.72 88888.00 2015-06-24 00:13:50.250 175 12669.25 152.70 54683.72 88888.00 2015-06-24 00:13:50.375 175 12669.20 152.68 54683.70 88888.00 2015-06-24 00:13:50.500 175 12669.23 152.70 54683.72 88888.00 2015-06-24 00:13:50.625 175 12669.20 152.70 54683.70 88888.00 2015-06-24 00:13:50.750 175 12669.15 152.70 54683.72 88888.00 2015-06-24 00:13:50.875 175 12669.12 152.70 54683.72 88888.00 2015-06-24 00:13:51.000 175 12669.12 152.70 54683.72 88888.00 2015-06-24 00:13:51.125 175 12669.12 152.65 54683.75 88888.00 2015-06-24 00:13:51.250 175 12669.20 152.65 54683.75 88888.00 2015-06-24 00:13:51.375 175 12669.23 152.68 54683.75 88888.00 2015-06-24 00:13:51.500 175 12669.23 152.72 54683.78 88888.00 2015-06-24 00:13:51.625 175 12669.17 152.68 54683.75 88888.00 2015-06-24 00:13:51.750 175 12669.12 152.65 54683.72 88888.00 2015-06-24 00:13:51.875 175 12669.08 152.62 54683.75 88888.00 2015-06-24 00:13:52.000 175 12669.12 152.65 54683.78 88888.00 2015-06-24 00:13:52.125 175 12669.17 152.68 54683.75 88888.00 2015-06-24 00:13:52.250 175 12669.17 152.65 54683.78 88888.00 2015-06-24 00:13:52.375 175 12669.20 152.68 54683.75 88888.00 2015-06-24 00:13:52.500 175 12669.20 152.68 54683.75 88888.00 2015-06-24 00:13:52.625 175 12669.17 152.68 54683.75 88888.00 2015-06-24 00:13:52.750 175 12669.15 152.68 54683.75 88888.00 2015-06-24 00:13:52.875 175 12669.15 152.68 54683.75 88888.00 2015-06-24 00:13:53.000 175 12669.15 152.68 54683.75 88888.00 2015-06-24 00:13:53.125 175 12669.20 152.70 54683.80 88888.00 2015-06-24 00:13:53.250 175 12669.17 152.70 54683.75 88888.00 2015-06-24 00:13:53.375 175 12669.12 152.68 54683.70 88888.00 2015-06-24 00:13:53.500 175 12669.15 152.68 54683.72 88888.00 2015-06-24 00:13:53.625 175 12669.15 152.68 54683.75 88888.00 2015-06-24 00:13:53.750 175 12669.12 152.68 54683.78 88888.00 2015-06-24 00:13:53.875 175 12669.15 152.68 54683.78 88888.00 2015-06-24 00:13:54.000 175 12669.12 152.70 54683.75 88888.00 2015-06-24 00:13:54.125 175 12669.08 152.70 54683.78 88888.00 2015-06-24 00:13:54.250 175 12669.02 152.68 54683.78 88888.00 2015-06-24 00:13:54.375 175 12669.08 152.70 54683.75 88888.00 2015-06-24 00:13:54.500 175 12669.10 152.70 54683.72 88888.00 2015-06-24 00:13:54.625 175 12669.08 152.70 54683.75 88888.00 2015-06-24 00:13:54.750 175 12669.10 152.72 54683.75 88888.00 2015-06-24 00:13:54.875 175 12669.08 152.70 54683.75 88888.00 2015-06-24 00:13:55.000 175 12669.10 152.70 54683.75 88888.00 2015-06-24 00:13:55.125 175 12669.10 152.70 54683.72 88888.00 2015-06-24 00:13:55.250 175 12669.12 152.70 54683.75 88888.00 2015-06-24 00:13:55.375 175 12669.10 152.70 54683.78 88888.00 2015-06-24 00:13:55.500 175 12669.10 152.70 54683.78 88888.00 2015-06-24 00:13:55.625 175 12669.15 152.68 54683.75 88888.00 2015-06-24 00:13:55.750 175 12669.15 152.68 54683.72 88888.00 2015-06-24 00:13:55.875 175 12669.08 152.70 54683.72 88888.00 2015-06-24 00:13:56.000 175 12669.05 152.72 54683.72 88888.00 2015-06-24 00:13:56.125 175 12669.08 152.72 54683.75 88888.00 2015-06-24 00:13:56.250 175 12669.02 152.70 54683.75 88888.00 2015-06-24 00:13:56.375 175 12669.12 152.72 54683.78 88888.00 2015-06-24 00:13:56.500 175 12669.12 152.75 54683.78 88888.00 2015-06-24 00:13:56.625 175 12669.10 152.72 54683.78 88888.00 2015-06-24 00:13:56.750 175 12669.10 152.70 54683.75 88888.00 2015-06-24 00:13:56.875 175 12669.10 152.72 54683.80 88888.00 2015-06-24 00:13:57.000 175 12669.15 152.72 54683.80 88888.00 2015-06-24 00:13:57.125 175 12669.15 152.72 54683.82 88888.00 2015-06-24 00:13:57.250 175 12669.12 152.75 54683.80 88888.00 2015-06-24 00:13:57.375 175 12669.17 152.75 54683.80 88888.00 2015-06-24 00:13:57.500 175 12669.20 152.75 54683.82 88888.00 2015-06-24 00:13:57.625 175 12669.20 152.75 54683.82 88888.00 2015-06-24 00:13:57.750 175 12669.20 152.75 54683.80 88888.00 2015-06-24 00:13:57.875 175 12669.17 152.75 54683.82 88888.00 2015-06-24 00:13:58.000 175 12669.17 152.75 54683.82 88888.00 2015-06-24 00:13:58.125 175 12669.17 152.78 54683.85 88888.00 2015-06-24 00:13:58.250 175 12669.17 152.75 54683.85 88888.00 2015-06-24 00:13:58.375 175 12669.25 152.78 54683.85 88888.00 2015-06-24 00:13:58.500 175 12669.23 152.78 54683.85 88888.00 2015-06-24 00:13:58.625 175 12669.23 152.78 54683.85 88888.00 2015-06-24 00:13:58.750 175 12669.25 152.78 54683.82 88888.00 2015-06-24 00:13:58.875 175 12669.25 152.80 54683.85 88888.00 2015-06-24 00:13:59.000 175 12669.25 152.78 54683.80 88888.00 2015-06-24 00:13:59.125 175 12669.25 152.75 54683.82 88888.00 2015-06-24 00:13:59.250 175 12669.23 152.78 54683.82 88888.00 2015-06-24 00:13:59.375 175 12669.27 152.80 54683.80 88888.00 2015-06-24 00:13:59.500 175 12669.30 152.82 54683.82 88888.00 2015-06-24 00:13:59.625 175 12669.30 152.80 54683.80 88888.00 2015-06-24 00:13:59.750 175 12669.20 152.80 54683.80 88888.00 2015-06-24 00:13:59.875 175 12669.23 152.80 54683.80 88888.00 2015-06-24 00:14:00.000 175 12669.27 152.80 54683.80 88888.00 2015-06-24 00:14:00.125 175 12669.30 152.80 54683.80 88888.00 2015-06-24 00:14:00.250 175 12669.30 152.78 54683.80 88888.00 2015-06-24 00:14:00.375 175 12669.30 152.80 54683.80 88888.00 2015-06-24 00:14:00.500 175 12669.35 152.82 54683.82 88888.00 2015-06-24 00:14:00.625 175 12669.40 152.80 54683.80 88888.00 2015-06-24 00:14:00.750 175 12669.40 152.80 54683.80 88888.00 2015-06-24 00:14:00.875 175 12669.40 152.78 54683.78 88888.00 2015-06-24 00:14:01.000 175 12669.40 152.78 54683.75 88888.00 2015-06-24 00:14:01.125 175 12669.42 152.85 54683.78 88888.00 2015-06-24 00:14:01.250 175 12669.45 152.82 54683.78 88888.00 2015-06-24 00:14:01.375 175 12669.48 152.82 54683.80 88888.00 2015-06-24 00:14:01.500 175 12669.42 152.82 54683.80 88888.00 2015-06-24 00:14:01.625 175 12669.42 152.82 54683.80 88888.00 2015-06-24 00:14:01.750 175 12669.42 152.80 54683.80 88888.00 2015-06-24 00:14:01.875 175 12669.42 152.80 54683.78 88888.00 2015-06-24 00:14:02.000 175 12669.45 152.82 54683.78 88888.00 2015-06-24 00:14:02.125 175 12669.48 152.80 54683.78 88888.00 2015-06-24 00:14:02.250 175 12669.42 152.78 54683.80 88888.00 2015-06-24 00:14:02.375 175 12669.50 152.82 54683.75 88888.00 2015-06-24 00:14:02.500 175 12669.58 152.82 54683.78 88888.00 2015-06-24 00:14:02.625 175 12669.52 152.85 54683.80 88888.00 2015-06-24 00:14:02.750 175 12669.50 152.85 54683.78 88888.00 2015-06-24 00:14:02.875 175 12669.55 152.82 54683.78 88888.00 2015-06-24 00:14:03.000 175 12669.60 152.80 54683.75 88888.00 2015-06-24 00:14:03.125 175 12669.58 152.80 54683.75 88888.00 2015-06-24 00:14:03.250 175 12669.55 152.80 54683.75 88888.00 2015-06-24 00:14:03.375 175 12669.60 152.85 54683.75 88888.00 2015-06-24 00:14:03.500 175 12669.60 152.88 54683.75 88888.00 2015-06-24 00:14:03.625 175 12669.58 152.82 54683.75 88888.00 2015-06-24 00:14:03.750 175 12669.58 152.85 54683.72 88888.00 2015-06-24 00:14:03.875 175 12669.60 152.85 54683.72 88888.00 2015-06-24 00:14:04.000 175 12669.67 152.90 54683.72 88888.00 2015-06-24 00:14:04.125 175 12669.65 152.88 54683.75 88888.00 2015-06-24 00:14:04.250 175 12669.58 152.82 54683.78 88888.00 2015-06-24 00:14:04.375 175 12669.58 152.82 54683.75 88888.00 2015-06-24 00:14:04.500 175 12669.58 152.85 54683.75 88888.00 2015-06-24 00:14:04.625 175 12669.58 152.85 54683.75 88888.00 2015-06-24 00:14:04.750 175 12669.62 152.88 54683.78 88888.00 2015-06-24 00:14:04.875 175 12669.65 152.85 54683.80 88888.00 2015-06-24 00:14:05.000 175 12669.62 152.82 54683.75 88888.00 2015-06-24 00:14:05.125 175 12669.60 152.82 54683.72 88888.00 2015-06-24 00:14:05.250 175 12669.62 152.85 54683.78 88888.00 2015-06-24 00:14:05.375 175 12669.67 152.88 54683.78 88888.00 2015-06-24 00:14:05.500 175 12669.62 152.85 54683.78 88888.00 2015-06-24 00:14:05.625 175 12669.65 152.85 54683.72 88888.00 2015-06-24 00:14:05.750 175 12669.70 152.88 54683.78 88888.00 2015-06-24 00:14:05.875 175 12669.73 152.85 54683.78 88888.00 2015-06-24 00:14:06.000 175 12669.75 152.88 54683.75 88888.00 2015-06-24 00:14:06.125 175 12669.80 152.82 54683.78 88888.00 2015-06-24 00:14:06.250 175 12669.73 152.82 54683.80 88888.00 2015-06-24 00:14:06.375 175 12669.80 152.82 54683.78 88888.00 2015-06-24 00:14:06.500 175 12669.77 152.85 54683.78 88888.00 2015-06-24 00:14:06.625 175 12669.77 152.85 54683.78 88888.00 2015-06-24 00:14:06.750 175 12669.80 152.82 54683.78 88888.00 2015-06-24 00:14:06.875 175 12669.80 152.80 54683.80 88888.00 2015-06-24 00:14:07.000 175 12669.77 152.82 54683.80 88888.00 2015-06-24 00:14:07.125 175 12669.73 152.82 54683.78 88888.00 2015-06-24 00:14:07.250 175 12669.77 152.80 54683.78 88888.00 2015-06-24 00:14:07.375 175 12669.77 152.80 54683.78 88888.00 2015-06-24 00:14:07.500 175 12669.80 152.82 54683.78 88888.00 2015-06-24 00:14:07.625 175 12669.80 152.82 54683.80 88888.00 2015-06-24 00:14:07.750 175 12669.77 152.82 54683.80 88888.00 2015-06-24 00:14:07.875 175 12669.85 152.82 54683.78 88888.00 2015-06-24 00:14:08.000 175 12669.85 152.80 54683.78 88888.00 2015-06-24 00:14:08.125 175 12669.77 152.82 54683.78 88888.00 2015-06-24 00:14:08.250 175 12669.77 152.82 54683.78 88888.00 2015-06-24 00:14:08.375 175 12669.77 152.85 54683.80 88888.00 2015-06-24 00:14:08.500 175 12669.77 152.80 54683.78 88888.00 2015-06-24 00:14:08.625 175 12669.80 152.78 54683.78 88888.00 2015-06-24 00:14:08.750 175 12669.80 152.80 54683.75 88888.00 2015-06-24 00:14:08.875 175 12669.83 152.80 54683.78 88888.00 2015-06-24 00:14:09.000 175 12669.88 152.78 54683.78 88888.00 2015-06-24 00:14:09.125 175 12669.95 152.82 54683.78 88888.00 2015-06-24 00:14:09.250 175 12669.90 152.80 54683.78 88888.00 2015-06-24 00:14:09.375 175 12669.88 152.82 54683.75 88888.00 2015-06-24 00:14:09.500 175 12669.90 152.82 54683.78 88888.00 2015-06-24 00:14:09.625 175 12669.90 152.80 54683.80 88888.00 2015-06-24 00:14:09.750 175 12669.90 152.78 54683.80 88888.00 2015-06-24 00:14:09.875 175 12669.92 152.80 54683.80 88888.00 2015-06-24 00:14:10.000 175 12669.98 152.82 54683.82 88888.00 2015-06-24 00:14:10.125 175 12669.88 152.80 54683.78 88888.00 2015-06-24 00:14:10.250 175 12669.85 152.78 54683.82 88888.00 2015-06-24 00:14:10.375 175 12669.98 152.80 54683.85 88888.00 2015-06-24 00:14:10.500 175 12669.98 152.85 54683.82 88888.00 2015-06-24 00:14:10.625 175 12669.98 152.85 54683.85 88888.00 2015-06-24 00:14:10.750 175 12669.98 152.85 54683.82 88888.00 2015-06-24 00:14:10.875 175 12669.98 152.88 54683.80 88888.00 2015-06-24 00:14:11.000 175 12670.02 152.93 54683.82 88888.00 2015-06-24 00:14:11.125 175 12670.02 152.93 54683.88 88888.00 2015-06-24 00:14:11.250 175 12670.02 152.88 54683.85 88888.00 2015-06-24 00:14:11.375 175 12670.08 152.88 54683.82 88888.00 2015-06-24 00:14:11.500 175 12670.02 152.82 54683.82 88888.00 2015-06-24 00:14:11.625 175 12669.98 152.82 54683.82 88888.00 2015-06-24 00:14:11.750 175 12669.98 152.85 54683.85 88888.00 2015-06-24 00:14:11.875 175 12669.98 152.82 54683.85 88888.00 2015-06-24 00:14:12.000 175 12669.95 152.82 54683.85 88888.00 2015-06-24 00:14:12.125 175 12669.98 152.82 54683.88 88888.00 2015-06-24 00:14:12.250 175 12669.92 152.82 54683.88 88888.00 2015-06-24 00:14:12.375 175 12669.95 152.85 54683.90 88888.00 2015-06-24 00:14:12.500 175 12669.95 152.85 54683.88 88888.00 2015-06-24 00:14:12.625 175 12669.92 152.82 54683.88 88888.00 2015-06-24 00:14:12.750 175 12669.95 152.82 54683.88 88888.00 2015-06-24 00:14:12.875 175 12669.98 152.82 54683.88 88888.00 2015-06-24 00:14:13.000 175 12669.98 152.85 54683.88 88888.00 2015-06-24 00:14:13.125 175 12669.92 152.85 54683.88 88888.00 2015-06-24 00:14:13.250 175 12669.98 152.85 54683.90 88888.00 2015-06-24 00:14:13.375 175 12670.10 152.85 54683.90 88888.00 2015-06-24 00:14:13.500 175 12670.05 152.85 54683.88 88888.00 2015-06-24 00:14:13.625 175 12669.98 152.82 54683.90 88888.00 2015-06-24 00:14:13.750 175 12669.92 152.82 54683.88 88888.00 2015-06-24 00:14:13.875 175 12669.95 152.82 54683.93 88888.00 2015-06-24 00:14:14.000 175 12669.95 152.82 54683.90 88888.00 2015-06-24 00:14:14.125 175 12669.83 152.80 54683.90 88888.00 2015-06-24 00:14:14.250 175 12669.80 152.78 54683.95 88888.00 2015-06-24 00:14:14.375 175 12669.88 152.82 54683.95 88888.00 2015-06-24 00:14:14.500 175 12669.83 152.85 54683.93 88888.00 2015-06-24 00:14:14.625 175 12669.80 152.80 54683.90 88888.00 2015-06-24 00:14:14.750 175 12669.83 152.78 54683.88 88888.00 2015-06-24 00:14:14.875 175 12669.90 152.80 54683.90 88888.00 2015-06-24 00:14:15.000 175 12669.90 152.82 54683.93 88888.00 2015-06-24 00:14:15.125 175 12669.95 152.88 54683.95 88888.00 2015-06-24 00:14:15.250 175 12669.90 152.85 54683.95 88888.00 2015-06-24 00:14:15.375 175 12669.90 152.85 54683.95 88888.00 2015-06-24 00:14:15.500 175 12669.88 152.85 54683.97 88888.00 2015-06-24 00:14:15.625 175 12669.88 152.82 54683.95 88888.00 2015-06-24 00:14:15.750 175 12669.83 152.82 54683.95 88888.00 2015-06-24 00:14:15.875 175 12669.83 152.82 54683.93 88888.00 2015-06-24 00:14:16.000 175 12669.73 152.82 54683.95 88888.00 2015-06-24 00:14:16.125 175 12669.73 152.85 54683.97 88888.00 2015-06-24 00:14:16.250 175 12669.70 152.82 54684.00 88888.00 2015-06-24 00:14:16.375 175 12669.70 152.82 54684.00 88888.00 2015-06-24 00:14:16.500 175 12669.73 152.82 54683.97 88888.00 2015-06-24 00:14:16.625 175 12669.73 152.80 54684.00 88888.00 2015-06-24 00:14:16.750 175 12669.73 152.80 54684.00 88888.00 2015-06-24 00:14:16.875 175 12669.75 152.80 54684.00 88888.00 2015-06-24 00:14:17.000 175 12669.77 152.80 54684.03 88888.00 2015-06-24 00:14:17.125 175 12669.73 152.85 54684.03 88888.00 2015-06-24 00:14:17.250 175 12669.62 152.80 54684.00 88888.00 2015-06-24 00:14:17.375 175 12669.60 152.75 54684.00 88888.00 2015-06-24 00:14:17.500 175 12669.58 152.75 54684.03 88888.00 2015-06-24 00:14:17.625 175 12669.58 152.80 54684.05 88888.00 2015-06-24 00:14:17.750 175 12669.52 152.78 54684.05 88888.00 2015-06-24 00:14:17.875 175 12669.52 152.78 54684.07 88888.00 2015-06-24 00:14:18.000 175 12669.55 152.80 54684.05 88888.00 2015-06-24 00:14:18.125 175 12669.60 152.80 54684.07 88888.00 2015-06-24 00:14:18.250 175 12669.55 152.80 54684.07 88888.00 2015-06-24 00:14:18.375 175 12669.58 152.78 54684.10 88888.00 2015-06-24 00:14:18.500 175 12669.58 152.78 54684.10 88888.00 2015-06-24 00:14:18.625 175 12669.60 152.78 54684.10 88888.00 2015-06-24 00:14:18.750 175 12669.55 152.75 54684.10 88888.00 2015-06-24 00:14:18.875 175 12669.50 152.75 54684.10 88888.00 2015-06-24 00:14:19.000 175 12669.45 152.75 54684.12 88888.00 2015-06-24 00:14:19.125 175 12669.42 152.75 54684.15 88888.00 2015-06-24 00:14:19.250 175 12669.40 152.72 54684.15 88888.00 2015-06-24 00:14:19.375 175 12669.38 152.72 54684.18 88888.00 2015-06-24 00:14:19.500 175 12669.35 152.72 54684.18 88888.00 2015-06-24 00:14:19.625 175 12669.30 152.72 54684.18 88888.00 2015-06-24 00:14:19.750 175 12669.27 152.72 54684.18 88888.00 2015-06-24 00:14:19.875 175 12669.33 152.72 54684.20 88888.00 2015-06-24 00:14:20.000 175 12669.38 152.70 54684.20 88888.00 2015-06-24 00:14:20.125 175 12669.40 152.68 54684.22 88888.00 2015-06-24 00:14:20.250 175 12669.33 152.68 54684.25 88888.00 2015-06-24 00:14:20.375 175 12669.33 152.68 54684.25 88888.00 2015-06-24 00:14:20.500 175 12669.27 152.65 54684.22 88888.00 2015-06-24 00:14:20.625 175 12669.25 152.65 54684.22 88888.00 2015-06-24 00:14:20.750 175 12669.23 152.65 54684.22 88888.00 2015-06-24 00:14:20.875 175 12669.20 152.65 54684.22 88888.00 2015-06-24 00:14:21.000 175 12669.20 152.65 54684.22 88888.00 2015-06-24 00:14:21.125 175 12669.33 152.65 54684.25 88888.00 2015-06-24 00:14:21.250 175 12669.27 152.62 54684.22 88888.00 2015-06-24 00:14:21.375 175 12669.20 152.60 54684.25 88888.00 2015-06-24 00:14:21.500 175 12669.12 152.60 54684.30 88888.00 2015-06-24 00:14:21.625 175 12669.10 152.62 54684.32 88888.00 2015-06-24 00:14:21.750 175 12669.08 152.60 54684.28 88888.00 2015-06-24 00:14:21.875 175 12669.08 152.57 54684.28 88888.00 2015-06-24 00:14:22.000 175 12669.00 152.57 54684.30 88888.00 2015-06-24 00:14:22.125 175 12669.00 152.57 54684.32 88888.00 2015-06-24 00:14:22.250 175 12669.02 152.53 54684.32 88888.00 2015-06-24 00:14:22.375 175 12669.02 152.50 54684.30 88888.00 2015-06-24 00:14:22.500 175 12669.02 152.53 54684.32 88888.00 2015-06-24 00:14:22.625 175 12669.00 152.57 54684.35 88888.00 2015-06-24 00:14:22.750 175 12669.05 152.57 54684.38 88888.00 2015-06-24 00:14:22.875 175 12668.98 152.53 54684.35 88888.00 2015-06-24 00:14:23.000 175 12668.95 152.50 54684.35 88888.00 2015-06-24 00:14:23.125 175 12669.00 152.53 54684.40 88888.00 2015-06-24 00:14:23.250 175 12669.02 152.50 54684.40 88888.00 2015-06-24 00:14:23.375 175 12669.02 152.47 54684.40 88888.00 2015-06-24 00:14:23.500 175 12669.02 152.47 54684.43 88888.00 2015-06-24 00:14:23.625 175 12669.02 152.45 54684.43 88888.00 2015-06-24 00:14:23.750 175 12669.02 152.43 54684.45 88888.00 2015-06-24 00:14:23.875 175 12668.98 152.38 54684.43 88888.00 2015-06-24 00:14:24.000 175 12668.98 152.38 54684.45 88888.00 2015-06-24 00:14:24.125 175 12668.98 152.40 54684.47 88888.00 2015-06-24 00:14:24.250 175 12668.90 152.40 54684.47 88888.00 2015-06-24 00:14:24.375 175 12668.85 152.35 54684.50 88888.00 2015-06-24 00:14:24.500 175 12668.90 152.35 54684.50 88888.00 2015-06-24 00:14:24.625 175 12668.92 152.32 54684.55 88888.00 2015-06-24 00:14:24.750 175 12668.90 152.32 54684.55 88888.00 2015-06-24 00:14:24.875 175 12668.90 152.30 54684.53 88888.00 2015-06-24 00:14:25.000 175 12668.90 152.25 54684.53 88888.00 2015-06-24 00:14:25.125 175 12668.88 152.28 54684.53 88888.00 2015-06-24 00:14:25.250 175 12668.88 152.22 54684.57 88888.00 2015-06-24 00:14:25.375 175 12668.88 152.22 54684.57 88888.00 2015-06-24 00:14:25.500 175 12668.85 152.22 54684.60 88888.00 2015-06-24 00:14:25.625 175 12668.88 152.22 54684.60 88888.00 2015-06-24 00:14:25.750 175 12668.88 152.20 54684.57 88888.00 2015-06-24 00:14:25.875 175 12668.88 152.18 54684.60 88888.00 2015-06-24 00:14:26.000 175 12668.83 152.18 54684.60 88888.00 2015-06-24 00:14:26.125 175 12668.77 152.15 54684.60 88888.00 2015-06-24 00:14:26.250 175 12668.75 152.10 54684.60 88888.00 2015-06-24 00:14:26.375 175 12668.77 152.12 54684.62 88888.00 2015-06-24 00:14:26.500 175 12668.77 152.07 54684.60 88888.00 2015-06-24 00:14:26.625 175 12668.80 152.05 54684.62 88888.00 2015-06-24 00:14:26.750 175 12668.73 152.07 54684.62 88888.00 2015-06-24 00:14:26.875 175 12668.70 152.07 54684.60 88888.00 2015-06-24 00:14:27.000 175 12668.73 152.00 54684.60 88888.00 2015-06-24 00:14:27.125 175 12668.75 152.00 54684.65 88888.00 2015-06-24 00:14:27.250 175 12668.67 151.97 54684.65 88888.00 2015-06-24 00:14:27.375 175 12668.67 151.97 54684.68 88888.00 2015-06-24 00:14:27.500 175 12668.73 151.97 54684.68 88888.00 2015-06-24 00:14:27.625 175 12668.73 152.00 54684.68 88888.00 2015-06-24 00:14:27.750 175 12668.73 151.95 54684.68 88888.00 2015-06-24 00:14:27.875 175 12668.70 151.90 54684.68 88888.00 2015-06-24 00:14:28.000 175 12668.73 151.90 54684.68 88888.00 2015-06-24 00:14:28.125 175 12668.77 151.90 54684.68 88888.00 2015-06-24 00:14:28.250 175 12668.73 151.88 54684.70 88888.00 2015-06-24 00:14:28.375 175 12668.77 151.88 54684.72 88888.00 2015-06-24 00:14:28.500 175 12668.77 151.85 54684.70 88888.00 2015-06-24 00:14:28.625 175 12668.77 151.82 54684.68 88888.00 2015-06-24 00:14:28.750 175 12668.77 151.78 54684.70 88888.00 2015-06-24 00:14:28.875 175 12668.77 151.78 54684.72 88888.00 2015-06-24 00:14:29.000 175 12668.80 151.75 54684.72 88888.00 2015-06-24 00:14:29.125 175 12668.77 151.75 54684.72 88888.00 2015-06-24 00:14:29.250 175 12668.70 151.72 54684.72 88888.00 2015-06-24 00:14:29.375 175 12668.70 151.75 54684.72 88888.00 2015-06-24 00:14:29.500 175 12668.73 151.75 54684.78 88888.00 2015-06-24 00:14:29.625 175 12668.73 151.75 54684.80 88888.00 2015-06-24 00:14:29.750 175 12668.67 151.72 54684.78 88888.00 2015-06-24 00:14:29.875 175 12668.62 151.70 54684.78 88888.00 2015-06-24 00:14:30.000 175 12668.67 151.68 54684.75 88888.00 2015-06-24 00:14:30.125 175 12668.67 151.65 54684.80 88888.00 2015-06-24 00:14:30.250 175 12668.65 151.60 54684.82 88888.00 2015-06-24 00:14:30.375 175 12668.67 151.62 54684.82 88888.00 2015-06-24 00:14:30.500 175 12668.67 151.62 54684.80 88888.00 2015-06-24 00:14:30.625 175 12668.62 151.57 54684.80 88888.00 2015-06-24 00:14:30.750 175 12668.60 151.57 54684.82 88888.00 2015-06-24 00:14:30.875 175 12668.58 151.53 54684.80 88888.00 2015-06-24 00:14:31.000 175 12668.60 151.53 54684.78 88888.00 2015-06-24 00:14:31.125 175 12668.60 151.55 54684.80 88888.00 2015-06-24 00:14:31.250 175 12668.60 151.50 54684.85 88888.00 2015-06-24 00:14:31.375 175 12668.55 151.50 54684.85 88888.00 2015-06-24 00:14:31.500 175 12668.50 151.47 54684.82 88888.00 2015-06-24 00:14:31.625 175 12668.48 151.50 54684.85 88888.00 2015-06-24 00:14:31.750 175 12668.55 151.53 54684.88 88888.00 2015-06-24 00:14:31.875 175 12668.52 151.53 54684.88 88888.00 2015-06-24 00:14:32.000 175 12668.58 151.50 54684.88 88888.00 2015-06-24 00:14:32.125 175 12668.60 151.45 54684.88 88888.00 2015-06-24 00:14:32.250 175 12668.50 151.43 54684.90 88888.00 2015-06-24 00:14:32.375 175 12668.55 151.45 54684.93 88888.00 2015-06-24 00:14:32.500 175 12668.55 151.45 54684.90 88888.00 2015-06-24 00:14:32.625 175 12668.67 151.53 54684.93 88888.00 2015-06-24 00:14:32.750 175 12668.65 151.53 54684.93 88888.00 2015-06-24 00:14:32.875 175 12668.60 151.45 54684.90 88888.00 2015-06-24 00:14:33.000 175 12668.60 151.40 54684.88 88888.00 2015-06-24 00:14:33.125 175 12668.62 151.40 54684.90 88888.00 2015-06-24 00:14:33.250 175 12668.55 151.40 54684.93 88888.00 2015-06-24 00:14:33.375 175 12668.55 151.43 54684.97 88888.00 2015-06-24 00:14:33.500 175 12668.50 151.40 54684.95 88888.00 2015-06-24 00:14:33.625 175 12668.52 151.38 54684.95 88888.00 2015-06-24 00:14:33.750 175 12668.52 151.38 54684.95 88888.00 2015-06-24 00:14:33.875 175 12668.55 151.38 54684.95 88888.00 2015-06-24 00:14:34.000 175 12668.55 151.35 54684.95 88888.00 2015-06-24 00:14:34.125 175 12668.52 151.35 54684.95 88888.00 2015-06-24 00:14:34.250 175 12668.55 151.32 54684.95 88888.00 2015-06-24 00:14:34.375 175 12668.55 151.32 54684.95 88888.00 2015-06-24 00:14:34.500 175 12668.40 151.35 54684.97 88888.00 2015-06-24 00:14:34.625 175 12668.35 151.35 54684.97 88888.00 2015-06-24 00:14:34.750 175 12668.42 151.32 54684.97 88888.00 2015-06-24 00:14:34.875 175 12668.48 151.35 54685.00 88888.00 2015-06-24 00:14:35.000 175 12668.45 151.32 54685.00 88888.00 2015-06-24 00:14:35.125 175 12668.50 151.32 54685.00 88888.00 2015-06-24 00:14:35.250 175 12668.50 151.35 54685.00 88888.00 2015-06-24 00:14:35.375 175 12668.48 151.32 54685.03 88888.00 2015-06-24 00:14:35.500 175 12668.48 151.35 54685.03 88888.00 2015-06-24 00:14:35.625 175 12668.42 151.35 54685.03 88888.00 2015-06-24 00:14:35.750 175 12668.40 151.32 54685.03 88888.00 2015-06-24 00:14:35.875 175 12668.38 151.30 54685.05 88888.00 2015-06-24 00:14:36.000 175 12668.42 151.30 54685.03 88888.00 2015-06-24 00:14:36.125 175 12668.40 151.30 54685.03 88888.00 2015-06-24 00:14:36.250 175 12668.38 151.28 54685.05 88888.00 2015-06-24 00:14:36.375 175 12668.38 151.28 54685.07 88888.00 2015-06-24 00:14:36.500 175 12668.33 151.25 54685.07 88888.00 2015-06-24 00:14:36.625 175 12668.35 151.22 54685.05 88888.00 2015-06-24 00:14:36.750 175 12668.40 151.25 54685.07 88888.00 2015-06-24 00:14:36.875 175 12668.38 151.25 54685.05 88888.00 2015-06-24 00:14:37.000 175 12668.30 151.25 54685.05 88888.00 2015-06-24 00:14:37.125 175 12668.30 151.25 54685.03 88888.00 2015-06-24 00:14:37.250 175 12668.30 151.25 54685.10 88888.00 2015-06-24 00:14:37.375 175 12668.33 151.28 54685.12 88888.00 2015-06-24 00:14:37.500 175 12668.35 151.30 54685.12 88888.00 2015-06-24 00:14:37.625 175 12668.27 151.28 54685.10 88888.00 2015-06-24 00:14:37.750 175 12668.30 151.28 54685.10 88888.00 2015-06-24 00:14:37.875 175 12668.25 151.25 54685.10 88888.00 2015-06-24 00:14:38.000 175 12668.23 151.30 54685.10 88888.00 2015-06-24 00:14:38.125 175 12668.25 151.30 54685.15 88888.00 2015-06-24 00:14:38.250 175 12668.30 151.28 54685.12 88888.00 2015-06-24 00:14:38.375 175 12668.35 151.28 54685.10 88888.00 2015-06-24 00:14:38.500 175 12668.30 151.28 54685.10 88888.00 2015-06-24 00:14:38.625 175 12668.25 151.32 54685.10 88888.00 2015-06-24 00:14:38.750 175 12668.25 151.30 54685.10 88888.00 2015-06-24 00:14:38.875 175 12668.23 151.30 54685.10 88888.00 2015-06-24 00:14:39.000 175 12668.23 151.30 54685.10 88888.00 2015-06-24 00:14:39.125 175 12668.30 151.32 54685.15 88888.00 2015-06-24 00:14:39.250 175 12668.30 151.32 54685.18 88888.00 2015-06-24 00:14:39.375 175 12668.30 151.32 54685.15 88888.00 2015-06-24 00:14:39.500 175 12668.25 151.32 54685.15 88888.00 2015-06-24 00:14:39.625 175 12668.25 151.35 54685.12 88888.00 2015-06-24 00:14:39.750 175 12668.25 151.35 54685.15 88888.00 2015-06-24 00:14:39.875 175 12668.23 151.32 54685.15 88888.00 2015-06-24 00:14:40.000 175 12668.25 151.35 54685.12 88888.00 2015-06-24 00:14:40.125 175 12668.27 151.35 54685.15 88888.00 2015-06-24 00:14:40.250 175 12668.27 151.32 54685.15 88888.00 2015-06-24 00:14:40.375 175 12668.27 151.38 54685.18 88888.00 2015-06-24 00:14:40.500 175 12668.27 151.38 54685.18 88888.00 2015-06-24 00:14:40.625 175 12668.33 151.38 54685.18 88888.00 2015-06-24 00:14:40.750 175 12668.30 151.38 54685.12 88888.00 2015-06-24 00:14:40.875 175 12668.27 151.38 54685.12 88888.00 2015-06-24 00:14:41.000 175 12668.30 151.38 54685.10 88888.00 2015-06-24 00:14:41.125 175 12668.30 151.45 54685.15 88888.00 2015-06-24 00:14:41.250 175 12668.27 151.45 54685.18 88888.00 2015-06-24 00:14:41.375 175 12668.23 151.40 54685.18 88888.00 2015-06-24 00:14:41.500 175 12668.25 151.40 54685.20 88888.00 2015-06-24 00:14:41.625 175 12668.30 151.43 54685.18 88888.00 2015-06-24 00:14:41.750 175 12668.30 151.43 54685.20 88888.00 2015-06-24 00:14:41.875 175 12668.25 151.43 54685.18 88888.00 2015-06-24 00:14:42.000 175 12668.25 151.43 54685.18 88888.00 2015-06-24 00:14:42.125 175 12668.25 151.43 54685.20 88888.00 2015-06-24 00:14:42.250 175 12668.15 151.43 54685.20 88888.00 2015-06-24 00:14:42.375 175 12668.17 151.43 54685.20 88888.00 2015-06-24 00:14:42.500 175 12668.20 151.43 54685.18 88888.00 2015-06-24 00:14:42.625 175 12668.23 151.45 54685.18 88888.00 2015-06-24 00:14:42.750 175 12668.20 151.45 54685.18 88888.00 2015-06-24 00:14:42.875 175 12668.20 151.43 54685.18 88888.00 2015-06-24 00:14:43.000 175 12668.25 151.47 54685.18 88888.00 2015-06-24 00:14:43.125 175 12668.23 151.45 54685.20 88888.00 2015-06-24 00:14:43.250 175 12668.15 151.47 54685.20 88888.00 2015-06-24 00:14:43.375 175 12668.17 151.45 54685.18 88888.00 2015-06-24 00:14:43.500 175 12668.27 151.47 54685.20 88888.00 2015-06-24 00:14:43.625 175 12668.30 151.47 54685.20 88888.00 2015-06-24 00:14:43.750 175 12668.27 151.53 54685.20 88888.00 2015-06-24 00:14:43.875 175 12668.23 151.55 54685.22 88888.00 2015-06-24 00:14:44.000 175 12668.17 151.53 54685.22 88888.00 2015-06-24 00:14:44.125 175 12668.17 151.47 54685.22 88888.00 2015-06-24 00:14:44.250 175 12668.12 151.47 54685.25 88888.00 2015-06-24 00:14:44.375 175 12668.10 151.53 54685.22 88888.00 2015-06-24 00:14:44.500 175 12668.15 151.50 54685.22 88888.00 2015-06-24 00:14:44.625 175 12668.25 151.50 54685.25 88888.00 2015-06-24 00:14:44.750 175 12668.27 151.50 54685.25 88888.00 2015-06-24 00:14:44.875 175 12668.23 151.53 54685.25 88888.00 2015-06-24 00:14:45.000 175 12668.30 151.53 54685.25 88888.00 2015-06-24 00:14:45.125 175 12668.35 151.53 54685.30 88888.00 2015-06-24 00:14:45.250 175 12668.27 151.55 54685.30 88888.00 2015-06-24 00:14:45.375 175 12668.25 151.50 54685.28 88888.00 2015-06-24 00:14:45.500 175 12668.23 151.53 54685.28 88888.00 2015-06-24 00:14:45.625 175 12668.25 151.53 54685.28 88888.00 2015-06-24 00:14:45.750 175 12668.25 151.55 54685.30 88888.00 2015-06-24 00:14:45.875 175 12668.27 151.53 54685.25 88888.00 2015-06-24 00:14:46.000 175 12668.25 151.53 54685.22 88888.00 2015-06-24 00:14:46.125 175 12668.27 151.53 54685.28 88888.00 2015-06-24 00:14:46.250 175 12668.25 151.53 54685.25 88888.00 2015-06-24 00:14:46.375 175 12668.30 151.55 54685.22 88888.00 2015-06-24 00:14:46.500 175 12668.23 151.53 54685.25 88888.00 2015-06-24 00:14:46.625 175 12668.33 151.55 54685.28 88888.00 2015-06-24 00:14:46.750 175 12668.35 151.55 54685.25 88888.00 2015-06-24 00:14:46.875 175 12668.30 151.53 54685.25 88888.00 2015-06-24 00:14:47.000 175 12668.33 151.57 54685.28 88888.00 2015-06-24 00:14:47.125 175 12668.33 151.55 54685.25 88888.00 2015-06-24 00:14:47.250 175 12668.27 151.53 54685.25 88888.00 2015-06-24 00:14:47.375 175 12668.27 151.50 54685.25 88888.00 2015-06-24 00:14:47.500 175 12668.35 151.55 54685.28 88888.00 2015-06-24 00:14:47.625 175 12668.38 151.53 54685.25 88888.00 2015-06-24 00:14:47.750 175 12668.35 151.55 54685.28 88888.00 2015-06-24 00:14:47.875 175 12668.38 151.55 54685.28 88888.00 2015-06-24 00:14:48.000 175 12668.40 151.57 54685.28 88888.00 2015-06-24 00:14:48.125 175 12668.42 151.57 54685.28 88888.00 2015-06-24 00:14:48.250 175 12668.45 151.50 54685.28 88888.00 2015-06-24 00:14:48.375 175 12668.45 151.55 54685.28 88888.00 2015-06-24 00:14:48.500 175 12668.42 151.50 54685.25 88888.00 2015-06-24 00:14:48.625 175 12668.48 151.53 54685.25 88888.00 2015-06-24 00:14:48.750 175 12668.45 151.55 54685.25 88888.00 2015-06-24 00:14:48.875 175 12668.45 151.53 54685.25 88888.00 2015-06-24 00:14:49.000 175 12668.48 151.50 54685.22 88888.00 2015-06-24 00:14:49.125 175 12668.50 151.53 54685.25 88888.00 2015-06-24 00:14:49.250 175 12668.48 151.55 54685.28 88888.00 2015-06-24 00:14:49.375 175 12668.48 151.55 54685.28 88888.00 2015-06-24 00:14:49.500 175 12668.48 151.55 54685.28 88888.00 2015-06-24 00:14:49.625 175 12668.55 151.53 54685.30 88888.00 2015-06-24 00:14:49.750 175 12668.52 151.50 54685.28 88888.00 2015-06-24 00:14:49.875 175 12668.50 151.53 54685.28 88888.00 2015-06-24 00:14:50.000 175 12668.42 151.53 54685.28 88888.00 2015-06-24 00:14:50.125 175 12668.45 151.55 54685.28 88888.00 2015-06-24 00:14:50.250 175 12668.52 151.50 54685.32 88888.00 2015-06-24 00:14:50.375 175 12668.55 151.53 54685.32 88888.00 2015-06-24 00:14:50.500 175 12668.48 151.53 54685.32 88888.00 2015-06-24 00:14:50.625 175 12668.50 151.53 54685.28 88888.00 2015-06-24 00:14:50.750 175 12668.48 151.47 54685.28 88888.00 2015-06-24 00:14:50.875 175 12668.50 151.53 54685.28 88888.00 2015-06-24 00:14:51.000 175 12668.50 151.53 54685.28 88888.00 2015-06-24 00:14:51.125 175 12668.50 151.53 54685.28 88888.00 2015-06-24 00:14:51.250 175 12668.50 151.55 54685.28 88888.00 2015-06-24 00:14:51.375 175 12668.50 151.53 54685.25 88888.00 2015-06-24 00:14:51.500 175 12668.52 151.50 54685.28 88888.00 2015-06-24 00:14:51.625 175 12668.58 151.47 54685.28 88888.00 2015-06-24 00:14:51.750 175 12668.58 151.47 54685.30 88888.00 2015-06-24 00:14:51.875 175 12668.50 151.45 54685.28 88888.00 2015-06-24 00:14:52.000 175 12668.52 151.43 54685.28 88888.00 2015-06-24 00:14:52.125 175 12668.58 151.47 54685.28 88888.00 2015-06-24 00:14:52.250 175 12668.55 151.47 54685.28 88888.00 2015-06-24 00:14:52.375 175 12668.52 151.45 54685.28 88888.00 2015-06-24 00:14:52.500 175 12668.52 151.47 54685.30 88888.00 2015-06-24 00:14:52.625 175 12668.52 151.47 54685.30 88888.00 2015-06-24 00:14:52.750 175 12668.48 151.45 54685.30 88888.00 2015-06-24 00:14:52.875 175 12668.58 151.47 54685.30 88888.00 2015-06-24 00:14:53.000 175 12668.60 151.45 54685.28 88888.00 2015-06-24 00:14:53.125 175 12668.55 151.45 54685.28 88888.00 2015-06-24 00:14:53.250 175 12668.52 151.43 54685.32 88888.00 2015-06-24 00:14:53.375 175 12668.58 151.47 54685.32 88888.00 2015-06-24 00:14:53.500 175 12668.58 151.47 54685.35 88888.00 2015-06-24 00:14:53.625 175 12668.58 151.43 54685.32 88888.00 2015-06-24 00:14:53.750 175 12668.52 151.43 54685.35 88888.00 2015-06-24 00:14:53.875 175 12668.58 151.43 54685.32 88888.00 2015-06-24 00:14:54.000 175 12668.55 151.40 54685.30 88888.00 2015-06-24 00:14:54.125 175 12668.50 151.43 54685.32 88888.00 2015-06-24 00:14:54.250 175 12668.45 151.38 54685.32 88888.00 2015-06-24 00:14:54.375 175 12668.48 151.40 54685.35 88888.00 2015-06-24 00:14:54.500 175 12668.45 151.40 54685.35 88888.00 2015-06-24 00:14:54.625 175 12668.48 151.40 54685.35 88888.00 2015-06-24 00:14:54.750 175 12668.55 151.40 54685.32 88888.00 2015-06-24 00:14:54.875 175 12668.58 151.40 54685.30 88888.00 2015-06-24 00:14:55.000 175 12668.60 151.47 54685.32 88888.00 2015-06-24 00:14:55.125 175 12668.58 151.45 54685.32 88888.00 2015-06-24 00:14:55.250 175 12668.58 151.40 54685.35 88888.00 2015-06-24 00:14:55.375 175 12668.62 151.43 54685.35 88888.00 2015-06-24 00:14:55.500 175 12668.60 151.45 54685.35 88888.00 2015-06-24 00:14:55.625 175 12668.58 151.43 54685.35 88888.00 2015-06-24 00:14:55.750 175 12668.62 151.40 54685.32 88888.00 2015-06-24 00:14:55.875 175 12668.62 151.38 54685.35 88888.00 2015-06-24 00:14:56.000 175 12668.65 151.38 54685.30 88888.00 2015-06-24 00:14:56.125 175 12668.62 151.43 54685.32 88888.00 2015-06-24 00:14:56.250 175 12668.55 151.38 54685.35 88888.00 2015-06-24 00:14:56.375 175 12668.55 151.35 54685.32 88888.00 2015-06-24 00:14:56.500 175 12668.58 151.32 54685.32 88888.00 2015-06-24 00:14:56.625 175 12668.67 151.35 54685.35 88888.00 2015-06-24 00:14:56.750 175 12668.70 151.35 54685.35 88888.00 2015-06-24 00:14:56.875 175 12668.65 151.32 54685.35 88888.00 2015-06-24 00:14:57.000 175 12668.67 151.35 54685.35 88888.00 2015-06-24 00:14:57.125 175 12668.65 151.38 54685.38 88888.00 2015-06-24 00:14:57.250 175 12668.58 151.38 54685.38 88888.00 2015-06-24 00:14:57.375 175 12668.60 151.40 54685.38 88888.00 2015-06-24 00:14:57.500 175 12668.62 151.40 54685.38 88888.00 2015-06-24 00:14:57.625 175 12668.65 151.40 54685.38 88888.00 2015-06-24 00:14:57.750 175 12668.60 151.40 54685.38 88888.00 2015-06-24 00:14:57.875 175 12668.65 151.45 54685.38 88888.00 2015-06-24 00:14:58.000 175 12668.65 151.40 54685.38 88888.00 2015-06-24 00:14:58.125 175 12668.58 151.38 54685.38 88888.00 2015-06-24 00:14:58.250 175 12668.58 151.35 54685.38 88888.00 2015-06-24 00:14:58.375 175 12668.65 151.35 54685.35 88888.00 2015-06-24 00:14:58.500 175 12668.62 151.38 54685.40 88888.00 2015-06-24 00:14:58.625 175 12668.55 151.40 54685.38 88888.00 2015-06-24 00:14:58.750 175 12668.60 151.35 54685.38 88888.00 2015-06-24 00:14:58.875 175 12668.65 151.38 54685.38 88888.00 2015-06-24 00:14:59.000 175 12668.67 151.40 54685.38 88888.00 2015-06-24 00:14:59.125 175 12668.65 151.38 54685.38 88888.00 2015-06-24 00:14:59.250 175 12668.60 151.35 54685.38 88888.00 2015-06-24 00:14:59.375 175 12668.60 151.35 54685.35 88888.00 2015-06-24 00:14:59.500 175 12668.62 151.32 54685.32 88888.00 2015-06-24 00:14:59.625 175 12668.62 151.38 54685.35 88888.00 2015-06-24 00:14:59.750 175 12668.60 151.40 54685.38 88888.00 2015-06-24 00:14:59.875 175 12668.60 151.35 54685.38 88888.00 2015-06-24 00:15:00.000 175 12668.62 151.43 54685.35 88888.00 2015-06-24 00:15:00.125 175 12668.67 151.38 54685.38 88888.00 2015-06-24 00:15:00.250 175 12668.62 151.38 54685.38 88888.00 2015-06-24 00:15:00.375 175 12668.67 151.38 54685.38 88888.00 2015-06-24 00:15:00.500 175 12668.62 151.35 54685.35 88888.00 2015-06-24 00:15:00.625 175 12668.62 151.35 54685.35 88888.00 2015-06-24 00:15:00.750 175 12668.62 151.40 54685.35 88888.00 2015-06-24 00:15:00.875 175 12668.65 151.38 54685.35 88888.00 2015-06-24 00:15:01.000 175 12668.67 151.38 54685.32 88888.00 2015-06-24 00:15:01.125 175 12668.65 151.38 54685.38 88888.00 2015-06-24 00:15:01.250 175 12668.58 151.35 54685.38 88888.00 2015-06-24 00:15:01.375 175 12668.50 151.38 54685.38 88888.00 2015-06-24 00:15:01.500 175 12668.50 151.40 54685.38 88888.00 2015-06-24 00:15:01.625 175 12668.58 151.38 54685.38 88888.00 2015-06-24 00:15:01.750 175 12668.60 151.38 54685.32 88888.00 2015-06-24 00:15:01.875 175 12668.62 151.38 54685.32 88888.00 2015-06-24 00:15:02.000 175 12668.60 151.38 54685.32 88888.00 2015-06-24 00:15:02.125 175 12668.58 151.40 54685.32 88888.00 2015-06-24 00:15:02.250 175 12668.58 151.35 54685.32 88888.00 2015-06-24 00:15:02.375 175 12668.65 151.38 54685.35 88888.00 2015-06-24 00:15:02.500 175 12668.67 151.38 54685.35 88888.00 2015-06-24 00:15:02.625 175 12668.67 151.40 54685.35 88888.00 2015-06-24 00:15:02.750 175 12668.70 151.40 54685.35 88888.00 2015-06-24 00:15:02.875 175 12668.70 151.40 54685.35 88888.00 2015-06-24 00:15:03.000 175 12668.73 151.38 54685.32 88888.00 2015-06-24 00:15:03.125 175 12668.70 151.40 54685.35 88888.00 2015-06-24 00:15:03.250 175 12668.67 151.40 54685.35 88888.00 2015-06-24 00:15:03.375 175 12668.70 151.40 54685.32 88888.00 2015-06-24 00:15:03.500 175 12668.73 151.40 54685.30 88888.00 2015-06-24 00:15:03.625 175 12668.70 151.40 54685.30 88888.00 2015-06-24 00:15:03.750 175 12668.73 151.40 54685.32 88888.00 2015-06-24 00:15:03.875 175 12668.77 151.43 54685.32 88888.00 2015-06-24 00:15:04.000 175 12668.80 151.40 54685.30 88888.00 2015-06-24 00:15:04.125 175 12668.75 151.43 54685.30 88888.00 2015-06-24 00:15:04.250 175 12668.70 151.38 54685.35 88888.00 2015-06-24 00:15:04.375 175 12668.73 151.40 54685.32 88888.00 2015-06-24 00:15:04.500 175 12668.65 151.38 54685.35 88888.00 2015-06-24 00:15:04.625 175 12668.65 151.40 54685.35 88888.00 2015-06-24 00:15:04.750 175 12668.62 151.43 54685.35 88888.00 2015-06-24 00:15:04.875 175 12668.65 151.40 54685.30 88888.00 2015-06-24 00:15:05.000 175 12668.73 151.40 54685.32 88888.00 2015-06-24 00:15:05.125 175 12668.73 151.43 54685.30 88888.00 2015-06-24 00:15:05.250 175 12668.65 151.40 54685.28 88888.00 2015-06-24 00:15:05.375 175 12668.65 151.40 54685.30 88888.00 2015-06-24 00:15:05.500 175 12668.73 151.45 54685.30 88888.00 2015-06-24 00:15:05.625 175 12668.75 151.45 54685.30 88888.00 2015-06-24 00:15:05.750 175 12668.73 151.47 54685.32 88888.00 2015-06-24 00:15:05.875 175 12668.70 151.47 54685.32 88888.00 2015-06-24 00:15:06.000 175 12668.70 151.45 54685.28 88888.00 2015-06-24 00:15:06.125 175 12668.73 151.43 54685.30 88888.00 2015-06-24 00:15:06.250 175 12668.67 151.43 54685.30 88888.00 2015-06-24 00:15:06.375 175 12668.75 151.47 54685.30 88888.00 2015-06-24 00:15:06.500 175 12668.73 151.45 54685.28 88888.00 2015-06-24 00:15:06.625 175 12668.73 151.47 54685.30 88888.00 2015-06-24 00:15:06.750 175 12668.75 151.53 54685.32 88888.00 2015-06-24 00:15:06.875 175 12668.75 151.55 54685.28 88888.00 2015-06-24 00:15:07.000 175 12668.80 151.50 54685.25 88888.00 2015-06-24 00:15:07.125 175 12668.83 151.50 54685.30 88888.00 2015-06-24 00:15:07.250 175 12668.77 151.50 54685.30 88888.00 2015-06-24 00:15:07.375 175 12668.70 151.47 54685.25 88888.00 2015-06-24 00:15:07.500 175 12668.65 151.47 54685.28 88888.00 2015-06-24 00:15:07.625 175 12668.77 151.50 54685.25 88888.00 2015-06-24 00:15:07.750 175 12668.80 151.50 54685.22 88888.00 2015-06-24 00:15:07.875 175 12668.83 151.47 54685.25 88888.00 2015-06-24 00:15:08.000 175 12668.77 151.50 54685.25 88888.00 2015-06-24 00:15:08.125 175 12668.77 151.50 54685.25 88888.00 2015-06-24 00:15:08.250 175 12668.83 151.50 54685.28 88888.00 2015-06-24 00:15:08.375 175 12668.85 151.50 54685.22 88888.00 2015-06-24 00:15:08.500 175 12668.90 151.50 54685.22 88888.00 2015-06-24 00:15:08.625 175 12668.88 151.50 54685.22 88888.00 2015-06-24 00:15:08.750 175 12668.85 151.53 54685.22 88888.00 2015-06-24 00:15:08.875 175 12668.83 151.53 54685.20 88888.00 2015-06-24 00:15:09.000 175 12668.88 151.53 54685.20 88888.00 2015-06-24 00:15:09.125 175 12668.92 151.53 54685.22 88888.00 2015-06-24 00:15:09.250 175 12668.88 151.53 54685.22 88888.00 2015-06-24 00:15:09.375 175 12668.95 151.50 54685.20 88888.00 2015-06-24 00:15:09.500 175 12669.02 151.53 54685.20 88888.00 2015-06-24 00:15:09.625 175 12669.00 151.55 54685.20 88888.00 2015-06-24 00:15:09.750 175 12669.02 151.57 54685.25 88888.00 2015-06-24 00:15:09.875 175 12669.00 151.55 54685.20 88888.00 2015-06-24 00:15:10.000 175 12669.00 151.55 54685.20 88888.00 2015-06-24 00:15:10.125 175 12669.00 151.55 54685.22 88888.00 2015-06-24 00:15:10.250 175 12668.92 151.47 54685.18 88888.00 2015-06-24 00:15:10.375 175 12668.92 151.53 54685.20 88888.00 2015-06-24 00:15:10.500 175 12668.92 151.55 54685.22 88888.00 2015-06-24 00:15:10.625 175 12668.92 151.57 54685.22 88888.00 2015-06-24 00:15:10.750 175 12668.90 151.57 54685.20 88888.00 2015-06-24 00:15:10.875 175 12668.92 151.62 54685.20 88888.00 2015-06-24 00:15:11.000 175 12668.98 151.55 54685.18 88888.00 2015-06-24 00:15:11.125 175 12669.00 151.53 54685.20 88888.00 2015-06-24 00:15:11.250 175 12669.05 151.57 54685.22 88888.00 2015-06-24 00:15:11.375 175 12669.12 151.60 54685.18 88888.00 2015-06-24 00:15:11.500 175 12669.02 151.57 54685.20 88888.00 2015-06-24 00:15:11.625 175 12669.08 151.57 54685.25 88888.00 2015-06-24 00:15:11.750 175 12669.10 151.57 54685.25 88888.00 2015-06-24 00:15:11.875 175 12669.05 151.60 54685.22 88888.00 2015-06-24 00:15:12.000 175 12669.02 151.55 54685.18 88888.00 2015-06-24 00:15:12.125 175 12669.10 151.55 54685.22 88888.00 2015-06-24 00:15:12.250 175 12669.10 151.57 54685.25 88888.00 2015-06-24 00:15:12.375 175 12669.08 151.60 54685.22 88888.00 2015-06-24 00:15:12.500 175 12669.05 151.60 54685.20 88888.00 2015-06-24 00:15:12.625 175 12669.15 151.62 54685.22 88888.00 2015-06-24 00:15:12.750 175 12669.20 151.62 54685.22 88888.00 2015-06-24 00:15:12.875 175 12669.17 151.60 54685.20 88888.00 2015-06-24 00:15:13.000 175 12669.17 151.57 54685.15 88888.00 2015-06-24 00:15:13.125 175 12669.12 151.57 54685.18 88888.00 2015-06-24 00:15:13.250 175 12669.08 151.60 54685.15 88888.00 2015-06-24 00:15:13.375 175 12669.17 151.60 54685.15 88888.00 2015-06-24 00:15:13.500 175 12669.10 151.60 54685.18 88888.00 2015-06-24 00:15:13.625 175 12669.08 151.55 54685.18 88888.00 2015-06-24 00:15:13.750 175 12669.12 151.57 54685.20 88888.00 2015-06-24 00:15:13.875 175 12669.12 151.60 54685.15 88888.00 2015-06-24 00:15:14.000 175 12669.17 151.60 54685.18 88888.00 2015-06-24 00:15:14.125 175 12669.17 151.60 54685.18 88888.00 2015-06-24 00:15:14.250 175 12669.15 151.57 54685.18 88888.00 2015-06-24 00:15:14.375 175 12669.17 151.60 54685.18 88888.00 2015-06-24 00:15:14.500 175 12669.12 151.57 54685.15 88888.00 2015-06-24 00:15:14.625 175 12669.10 151.57 54685.18 88888.00 2015-06-24 00:15:14.750 175 12669.15 151.57 54685.18 88888.00 2015-06-24 00:15:14.875 175 12669.12 151.60 54685.18 88888.00 2015-06-24 00:15:15.000 175 12669.15 151.60 54685.18 88888.00 2015-06-24 00:15:15.125 175 12669.15 151.57 54685.15 88888.00 2015-06-24 00:15:15.250 175 12669.23 151.57 54685.20 88888.00 2015-06-24 00:15:15.375 175 12669.27 151.60 54685.20 88888.00 2015-06-24 00:15:15.500 175 12669.23 151.62 54685.20 88888.00 2015-06-24 00:15:15.625 175 12669.23 151.65 54685.18 88888.00 2015-06-24 00:15:15.750 175 12669.20 151.65 54685.18 88888.00 2015-06-24 00:15:15.875 175 12669.15 151.65 54685.18 88888.00 2015-06-24 00:15:16.000 175 12669.12 151.55 54685.07 88888.00 2015-06-24 00:15:16.125 175 12668.92 151.32 54684.93 88888.00 2015-06-24 00:15:16.250 175 12669.10 151.55 54685.07 88888.00 2015-06-24 00:15:16.375 175 12669.27 151.70 54685.15 88888.00 2015-06-24 00:15:16.500 175 12669.30 151.70 54685.15 88888.00 2015-06-24 00:15:16.625 175 12669.25 151.68 54685.15 88888.00 2015-06-24 00:15:16.750 175 12669.20 151.65 54685.10 88888.00 2015-06-24 00:15:16.875 175 12669.20 151.65 54685.12 88888.00 2015-06-24 00:15:17.000 175 12669.20 151.68 54685.12 88888.00 2015-06-24 00:15:17.125 175 12669.20 151.72 54685.15 88888.00 2015-06-24 00:15:17.250 175 12669.23 151.75 54685.15 88888.00 2015-06-24 00:15:17.375 175 12669.27 151.72 54685.15 88888.00 2015-06-24 00:15:17.500 175 12669.30 151.70 54685.15 88888.00 2015-06-24 00:15:17.625 175 12669.30 151.70 54685.15 88888.00 2015-06-24 00:15:17.750 175 12669.30 151.70 54685.12 88888.00 2015-06-24 00:15:17.875 175 12669.25 151.70 54685.12 88888.00 2015-06-24 00:15:18.000 175 12669.23 151.72 54685.12 88888.00 2015-06-24 00:15:18.125 175 12669.23 151.72 54685.12 88888.00 2015-06-24 00:15:18.250 175 12669.23 151.68 54685.12 88888.00 2015-06-24 00:15:18.375 175 12669.23 151.68 54685.12 88888.00 2015-06-24 00:15:18.500 175 12669.23 151.70 54685.15 88888.00 2015-06-24 00:15:18.625 175 12669.27 151.70 54685.12 88888.00 2015-06-24 00:15:18.750 175 12669.27 151.72 54685.12 88888.00 2015-06-24 00:15:18.875 175 12669.30 151.70 54685.12 88888.00 2015-06-24 00:15:19.000 175 12669.27 151.70 54685.12 88888.00 2015-06-24 00:15:19.125 175 12669.30 151.70 54685.12 88888.00 2015-06-24 00:15:19.250 175 12669.33 151.68 54685.12 88888.00 2015-06-24 00:15:19.375 175 12669.33 151.68 54685.12 88888.00 2015-06-24 00:15:19.500 175 12669.30 151.62 54685.10 88888.00 2015-06-24 00:15:19.625 175 12669.38 151.70 54685.15 88888.00 2015-06-24 00:15:19.750 175 12669.38 151.70 54685.15 88888.00 2015-06-24 00:15:19.875 175 12669.33 151.68 54685.18 88888.00 2015-06-24 00:15:20.000 175 12669.30 151.70 54685.15 88888.00 2015-06-24 00:15:20.125 175 12669.27 151.72 54685.12 88888.00 2015-06-24 00:15:20.250 175 12669.23 151.70 54685.12 88888.00 2015-06-24 00:15:20.375 175 12669.20 151.70 54685.15 88888.00 2015-06-24 00:15:20.500 175 12669.25 151.72 54685.18 88888.00 2015-06-24 00:15:20.625 175 12669.20 151.72 54685.15 88888.00 2015-06-24 00:15:20.750 175 12669.23 151.68 54685.18 88888.00 2015-06-24 00:15:20.875 175 12669.27 151.68 54685.15 88888.00 2015-06-24 00:15:21.000 175 12669.30 151.70 54685.15 88888.00 2015-06-24 00:15:21.125 175 12669.27 151.72 54685.15 88888.00 2015-06-24 00:15:21.250 175 12669.27 151.72 54685.12 88888.00 2015-06-24 00:15:21.375 175 12669.33 151.70 54685.10 88888.00 2015-06-24 00:15:21.500 175 12669.30 151.72 54685.10 88888.00 2015-06-24 00:15:21.625 175 12669.27 151.72 54685.15 88888.00 2015-06-24 00:15:21.750 175 12669.27 151.72 54685.18 88888.00 2015-06-24 00:15:21.875 175 12669.30 151.72 54685.15 88888.00 2015-06-24 00:15:22.000 175 12669.33 151.72 54685.15 88888.00 2015-06-24 00:15:22.125 175 12669.30 151.75 54685.18 88888.00 2015-06-24 00:15:22.250 175 12669.25 151.70 54685.18 88888.00 2015-06-24 00:15:22.375 175 12669.27 151.70 54685.15 88888.00 2015-06-24 00:15:22.500 175 12669.20 151.70 54685.12 88888.00 2015-06-24 00:15:22.625 175 12669.23 151.72 54685.15 88888.00 2015-06-24 00:15:22.750 175 12669.17 151.68 54685.18 88888.00 2015-06-24 00:15:22.875 175 12669.20 151.72 54685.18 88888.00 2015-06-24 00:15:23.000 175 12669.27 151.75 54685.18 88888.00 2015-06-24 00:15:23.125 175 12669.27 151.78 54685.18 88888.00 2015-06-24 00:15:23.250 175 12669.27 151.80 54685.18 88888.00 2015-06-24 00:15:23.375 175 12669.25 151.80 54685.18 88888.00 2015-06-24 00:15:23.500 175 12669.20 151.78 54685.20 88888.00 2015-06-24 00:15:23.625 175 12669.27 151.78 54685.18 88888.00 2015-06-24 00:15:23.750 175 12669.27 151.75 54685.15 88888.00 2015-06-24 00:15:23.875 175 12669.23 151.78 54685.18 88888.00 2015-06-24 00:15:24.000 175 12669.17 151.78 54685.15 88888.00 2015-06-24 00:15:24.125 175 12669.23 151.78 54685.18 88888.00 2015-06-24 00:15:24.250 175 12669.25 151.75 54685.18 88888.00 2015-06-24 00:15:24.375 175 12669.25 151.80 54685.18 88888.00 2015-06-24 00:15:24.500 175 12669.23 151.82 54685.20 88888.00 2015-06-24 00:15:24.625 175 12669.23 151.85 54685.18 88888.00 2015-06-24 00:15:24.750 175 12669.27 151.85 54685.15 88888.00 2015-06-24 00:15:24.875 175 12669.27 151.78 54685.12 88888.00 2015-06-24 00:15:25.000 175 12669.25 151.80 54685.12 88888.00 2015-06-24 00:15:25.125 175 12669.23 151.80 54685.18 88888.00 2015-06-24 00:15:25.250 175 12669.25 151.82 54685.18 88888.00 2015-06-24 00:15:25.375 175 12669.27 151.82 54685.15 88888.00 2015-06-24 00:15:25.500 175 12669.33 151.82 54685.15 88888.00 2015-06-24 00:15:25.625 175 12669.35 151.88 54685.18 88888.00 2015-06-24 00:15:25.750 175 12669.33 151.88 54685.18 88888.00 2015-06-24 00:15:25.875 175 12669.33 151.88 54685.18 88888.00 2015-06-24 00:15:26.000 175 12669.38 151.88 54685.18 88888.00 2015-06-24 00:15:26.125 175 12669.38 151.88 54685.15 88888.00 2015-06-24 00:15:26.250 175 12669.35 151.88 54685.15 88888.00 2015-06-24 00:15:26.375 175 12669.40 151.93 54685.15 88888.00 2015-06-24 00:15:26.500 175 12669.38 151.93 54685.18 88888.00 2015-06-24 00:15:26.625 175 12669.40 151.93 54685.15 88888.00 2015-06-24 00:15:26.750 175 12669.42 151.95 54685.15 88888.00 2015-06-24 00:15:26.875 175 12669.42 152.00 54685.18 88888.00 2015-06-24 00:15:27.000 175 12669.40 151.97 54685.15 88888.00 2015-06-24 00:15:27.125 175 12669.38 151.97 54685.12 88888.00 2015-06-24 00:15:27.250 175 12669.38 151.95 54685.15 88888.00 2015-06-24 00:15:27.375 175 12669.42 151.97 54685.15 88888.00 2015-06-24 00:15:27.500 175 12669.45 152.00 54685.15 88888.00 2015-06-24 00:15:27.625 175 12669.42 151.97 54685.15 88888.00 2015-06-24 00:15:27.750 175 12669.42 151.97 54685.15 88888.00 2015-06-24 00:15:27.875 175 12669.40 151.97 54685.15 88888.00 2015-06-24 00:15:28.000 175 12669.48 152.07 54685.18 88888.00 2015-06-24 00:15:28.125 175 12669.48 152.07 54685.20 88888.00 2015-06-24 00:15:28.250 175 12669.45 152.00 54685.15 88888.00 2015-06-24 00:15:28.375 175 12669.42 152.03 54685.15 88888.00 2015-06-24 00:15:28.500 175 12669.45 152.03 54685.15 88888.00 2015-06-24 00:15:28.625 175 12669.55 152.07 54685.15 88888.00 2015-06-24 00:15:28.750 175 12669.55 152.05 54685.12 88888.00 2015-06-24 00:15:28.875 175 12669.45 152.03 54685.12 88888.00 2015-06-24 00:15:29.000 175 12669.48 152.03 54685.12 88888.00 2015-06-24 00:15:29.125 175 12669.45 152.00 54685.15 88888.00 2015-06-24 00:15:29.250 175 12669.40 152.05 54685.15 88888.00 2015-06-24 00:15:29.375 175 12669.45 152.07 54685.18 88888.00 2015-06-24 00:15:29.500 175 12669.45 152.07 54685.15 88888.00 2015-06-24 00:15:29.625 175 12669.50 152.10 54685.20 88888.00 2015-06-24 00:15:29.750 175 12669.45 152.10 54685.20 88888.00 2015-06-24 00:15:29.875 175 12669.45 152.10 54685.18 88888.00 2015-06-24 00:15:30.000 175 12669.45 152.12 54685.18 88888.00 2015-06-24 00:15:30.125 175 12669.45 152.15 54685.18 88888.00 2015-06-24 00:15:30.250 175 12669.42 152.10 54685.20 88888.00 2015-06-24 00:15:30.375 175 12669.45 152.12 54685.22 88888.00 2015-06-24 00:15:30.500 175 12669.45 152.10 54685.22 88888.00 2015-06-24 00:15:30.625 175 12669.45 152.15 54685.22 88888.00 2015-06-24 00:15:30.750 175 12669.48 152.15 54685.22 88888.00 2015-06-24 00:15:30.875 175 12669.45 152.18 54685.20 88888.00 2015-06-24 00:15:31.000 175 12669.48 152.15 54685.20 88888.00 2015-06-24 00:15:31.125 175 12669.48 152.18 54685.20 88888.00 2015-06-24 00:15:31.250 175 12669.48 152.18 54685.18 88888.00 2015-06-24 00:15:31.375 175 12669.52 152.18 54685.18 88888.00 2015-06-24 00:15:31.500 175 12669.58 152.18 54685.20 88888.00 2015-06-24 00:15:31.625 175 12669.52 152.22 54685.20 88888.00 2015-06-24 00:15:31.750 175 12669.55 152.22 54685.20 88888.00 2015-06-24 00:15:31.875 175 12669.52 152.22 54685.15 88888.00 2015-06-24 00:15:32.000 175 12669.50 152.25 54685.18 88888.00 2015-06-24 00:15:32.125 175 12669.50 152.25 54685.20 88888.00 2015-06-24 00:15:32.250 175 12669.48 152.22 54685.20 88888.00 2015-06-24 00:15:32.375 175 12669.55 152.28 54685.18 88888.00 2015-06-24 00:15:32.500 175 12669.58 152.25 54685.20 88888.00 2015-06-24 00:15:32.625 175 12669.55 152.28 54685.20 88888.00 2015-06-24 00:15:32.750 175 12669.52 152.30 54685.20 88888.00 2015-06-24 00:15:32.875 175 12669.55 152.32 54685.22 88888.00 2015-06-24 00:15:33.000 175 12669.55 152.35 54685.20 88888.00 2015-06-24 00:15:33.125 175 12669.58 152.32 54685.20 88888.00 2015-06-24 00:15:33.250 175 12669.58 152.38 54685.22 88888.00 2015-06-24 00:15:33.375 175 12669.58 152.40 54685.22 88888.00 2015-06-24 00:15:33.500 175 12669.58 152.40 54685.20 88888.00 2015-06-24 00:15:33.625 175 12669.62 152.43 54685.22 88888.00 2015-06-24 00:15:33.750 175 12669.62 152.45 54685.22 88888.00 2015-06-24 00:15:33.875 175 12669.55 152.40 54685.25 88888.00 2015-06-24 00:15:34.000 175 12669.48 152.38 54685.20 88888.00 2015-06-24 00:15:34.125 175 12669.52 152.43 54685.22 88888.00 2015-06-24 00:15:34.250 175 12669.55 152.45 54685.25 88888.00 2015-06-24 00:15:34.375 175 12669.58 152.47 54685.22 88888.00 2015-06-24 00:15:34.500 175 12669.60 152.53 54685.25 88888.00 2015-06-24 00:15:34.625 175 12669.60 152.50 54685.25 88888.00 2015-06-24 00:15:34.750 175 12669.58 152.50 54685.25 88888.00 2015-06-24 00:15:34.875 175 12669.55 152.53 54685.22 88888.00 2015-06-24 00:15:35.000 175 12669.60 152.53 54685.22 88888.00 2015-06-24 00:15:35.125 175 12669.62 152.55 54685.28 88888.00 2015-06-24 00:15:35.250 175 12669.60 152.55 54685.28 88888.00 2015-06-24 00:15:35.375 175 12669.65 152.60 54685.30 88888.00 2015-06-24 00:15:35.500 175 12669.60 152.57 54685.22 88888.00 2015-06-24 00:15:35.625 175 12669.55 152.60 54685.22 88888.00 2015-06-24 00:15:35.750 175 12669.60 152.62 54685.22 88888.00 2015-06-24 00:15:35.875 175 12669.65 152.62 54685.22 88888.00 2015-06-24 00:15:36.000 175 12669.65 152.62 54685.20 88888.00 2015-06-24 00:15:36.125 175 12669.65 152.68 54685.25 88888.00 2015-06-24 00:15:36.250 175 12669.65 152.70 54685.22 88888.00 2015-06-24 00:15:36.375 175 12669.67 152.70 54685.25 88888.00 2015-06-24 00:15:36.500 175 12669.65 152.70 54685.25 88888.00 2015-06-24 00:15:36.625 175 12669.62 152.68 54685.25 88888.00 2015-06-24 00:15:36.750 175 12669.62 152.75 54685.22 88888.00 2015-06-24 00:15:36.875 175 12669.65 152.78 54685.22 88888.00 2015-06-24 00:15:37.000 175 12669.73 152.78 54685.22 88888.00 2015-06-24 00:15:37.125 175 12669.73 152.78 54685.25 88888.00 2015-06-24 00:15:37.250 175 12669.67 152.80 54685.25 88888.00 2015-06-24 00:15:37.375 175 12669.70 152.82 54685.20 88888.00 2015-06-24 00:15:37.500 175 12669.70 152.80 54685.20 88888.00 2015-06-24 00:15:37.625 175 12669.70 152.82 54685.22 88888.00 2015-06-24 00:15:37.750 175 12669.73 152.85 54685.25 88888.00 2015-06-24 00:15:37.875 175 12669.67 152.82 54685.25 88888.00 2015-06-24 00:15:38.000 175 12669.65 152.88 54685.22 88888.00 2015-06-24 00:15:38.125 175 12669.75 152.90 54685.22 88888.00 2015-06-24 00:15:38.250 175 12669.75 152.88 54685.22 88888.00 2015-06-24 00:15:38.375 175 12669.75 152.90 54685.25 88888.00 2015-06-24 00:15:38.500 175 12669.73 152.93 54685.22 88888.00 2015-06-24 00:15:38.625 175 12669.73 152.95 54685.25 88888.00 2015-06-24 00:15:38.750 175 12669.73 152.95 54685.25 88888.00 2015-06-24 00:15:38.875 175 12669.77 152.93 54685.28 88888.00 2015-06-24 00:15:39.000 175 12669.83 153.00 54685.25 88888.00 2015-06-24 00:15:39.125 175 12669.73 153.03 54685.30 88888.00 2015-06-24 00:15:39.250 175 12669.65 153.00 54685.28 88888.00 2015-06-24 00:15:39.375 175 12669.70 153.03 54685.28 88888.00 2015-06-24 00:15:39.500 175 12669.73 153.07 54685.30 88888.00 2015-06-24 00:15:39.625 175 12669.75 153.07 54685.30 88888.00 2015-06-24 00:15:39.750 175 12669.80 153.07 54685.28 88888.00 2015-06-24 00:15:39.875 175 12669.77 153.10 54685.28 88888.00 2015-06-24 00:15:40.000 175 12669.77 153.12 54685.25 88888.00 2015-06-24 00:15:40.125 175 12669.80 153.15 54685.25 88888.00 2015-06-24 00:15:40.250 175 12669.75 153.10 54685.25 88888.00 2015-06-24 00:15:40.375 175 12669.77 153.15 54685.28 88888.00 2015-06-24 00:15:40.500 175 12669.77 153.18 54685.28 88888.00 2015-06-24 00:15:40.625 175 12669.75 153.18 54685.28 88888.00 2015-06-24 00:15:40.750 175 12669.77 153.22 54685.28 88888.00 2015-06-24 00:15:40.875 175 12669.80 153.25 54685.28 88888.00 2015-06-24 00:15:41.000 175 12669.75 153.22 54685.28 88888.00 2015-06-24 00:15:41.125 175 12669.75 153.22 54685.25 88888.00 2015-06-24 00:15:41.250 175 12669.73 153.25 54685.28 88888.00 2015-06-24 00:15:41.375 175 12669.75 153.30 54685.30 88888.00 2015-06-24 00:15:41.500 175 12669.77 153.32 54685.30 88888.00 2015-06-24 00:15:41.625 175 12669.77 153.30 54685.30 88888.00 2015-06-24 00:15:41.750 175 12669.73 153.32 54685.30 88888.00 2015-06-24 00:15:41.875 175 12669.75 153.35 54685.30 88888.00 2015-06-24 00:15:42.000 175 12669.80 153.35 54685.28 88888.00 2015-06-24 00:15:42.125 175 12669.77 153.35 54685.28 88888.00 2015-06-24 00:15:42.250 175 12669.67 153.35 54685.28 88888.00 2015-06-24 00:15:42.375 175 12669.73 153.43 54685.32 88888.00 2015-06-24 00:15:42.500 175 12669.73 153.43 54685.32 88888.00 2015-06-24 00:15:42.625 175 12669.73 153.43 54685.30 88888.00 2015-06-24 00:15:42.750 175 12669.70 153.45 54685.30 88888.00 2015-06-24 00:15:42.875 175 12669.73 153.47 54685.30 88888.00 2015-06-24 00:15:43.000 175 12669.73 153.45 54685.30 88888.00 2015-06-24 00:15:43.125 175 12669.67 153.45 54685.32 88888.00 2015-06-24 00:15:43.250 175 12669.62 153.45 54685.32 88888.00 2015-06-24 00:15:43.375 175 12669.65 153.47 54685.30 88888.00 2015-06-24 00:15:43.500 175 12669.67 153.47 54685.32 88888.00 2015-06-24 00:15:43.625 175 12669.73 153.50 54685.32 88888.00 2015-06-24 00:15:43.750 175 12669.73 153.50 54685.32 88888.00 2015-06-24 00:15:43.875 175 12669.70 153.53 54685.35 88888.00 2015-06-24 00:15:44.000 175 12669.65 153.53 54685.35 88888.00 2015-06-24 00:15:44.125 175 12669.62 153.55 54685.38 88888.00 2015-06-24 00:15:44.250 175 12669.65 153.55 54685.38 88888.00 2015-06-24 00:15:44.375 175 12669.65 153.57 54685.38 88888.00 2015-06-24 00:15:44.500 175 12669.60 153.57 54685.38 88888.00 2015-06-24 00:15:44.625 175 12669.58 153.57 54685.38 88888.00 2015-06-24 00:15:44.750 175 12669.58 153.57 54685.35 88888.00 2015-06-24 00:15:44.875 175 12669.55 153.60 54685.35 88888.00 2015-06-24 00:15:45.000 175 12669.55 153.62 54685.35 88888.00 2015-06-24 00:15:45.125 175 12669.62 153.62 54685.38 88888.00 2015-06-24 00:15:45.250 175 12669.58 153.60 54685.38 88888.00 2015-06-24 00:15:45.375 175 12669.58 153.60 54685.40 88888.00 2015-06-24 00:15:45.500 175 12669.60 153.65 54685.38 88888.00 2015-06-24 00:15:45.625 175 12669.55 153.65 54685.40 88888.00 2015-06-24 00:15:45.750 175 12669.60 153.68 54685.40 88888.00 2015-06-24 00:15:45.875 175 12669.58 153.68 54685.43 88888.00 2015-06-24 00:15:46.000 175 12669.48 153.68 54685.40 88888.00 2015-06-24 00:15:46.125 175 12669.48 153.70 54685.43 88888.00 2015-06-24 00:15:46.250 175 12669.45 153.70 54685.47 88888.00 2015-06-24 00:15:46.375 175 12669.50 153.68 54685.45 88888.00 2015-06-24 00:15:46.500 175 12669.48 153.70 54685.45 88888.00 2015-06-24 00:15:46.625 175 12669.48 153.70 54685.47 88888.00 2015-06-24 00:15:46.750 175 12669.55 153.72 54685.47 88888.00 2015-06-24 00:15:46.875 175 12669.55 153.72 54685.47 88888.00 2015-06-24 00:15:47.000 175 12669.48 153.72 54685.45 88888.00 2015-06-24 00:15:47.125 175 12669.38 153.80 54685.47 88888.00 2015-06-24 00:15:47.250 175 12669.35 153.80 54685.50 88888.00 2015-06-24 00:15:47.375 175 12669.38 153.78 54685.50 88888.00 2015-06-24 00:15:47.500 175 12669.42 153.80 54685.50 88888.00 2015-06-24 00:15:47.625 175 12669.42 153.80 54685.53 88888.00 2015-06-24 00:15:47.750 175 12669.45 153.78 54685.50 88888.00 2015-06-24 00:15:47.875 175 12669.40 153.78 54685.50 88888.00 2015-06-24 00:15:48.000 175 12669.40 153.80 54685.50 88888.00 2015-06-24 00:15:48.125 175 12669.40 153.82 54685.53 88888.00 2015-06-24 00:15:48.250 175 12669.33 153.82 54685.53 88888.00 2015-06-24 00:15:48.375 175 12669.33 153.82 54685.53 88888.00 2015-06-24 00:15:48.500 175 12669.30 153.82 54685.55 88888.00 2015-06-24 00:15:48.625 175 12669.35 153.85 54685.55 88888.00 2015-06-24 00:15:48.750 175 12669.35 153.85 54685.57 88888.00 2015-06-24 00:15:48.875 175 12669.35 153.88 54685.57 88888.00 2015-06-24 00:15:49.000 175 12669.33 153.85 54685.60 88888.00 2015-06-24 00:15:49.125 175 12669.27 153.85 54685.62 88888.00 2015-06-24 00:15:49.250 175 12669.27 153.85 54685.62 88888.00 2015-06-24 00:15:49.375 175 12669.27 153.93 54685.62 88888.00 2015-06-24 00:15:49.500 175 12669.20 153.93 54685.62 88888.00 2015-06-24 00:15:49.625 175 12669.17 153.90 54685.62 88888.00 2015-06-24 00:15:49.750 175 12669.12 153.90 54685.62 88888.00 2015-06-24 00:15:49.875 175 12669.05 153.90 54685.62 88888.00 2015-06-24 00:15:50.000 175 12669.05 153.90 54685.60 88888.00 2015-06-24 00:15:50.125 175 12669.10 153.90 54685.62 88888.00 2015-06-24 00:15:50.250 175 12669.10 153.88 54685.62 88888.00 2015-06-24 00:15:50.375 175 12669.10 153.93 54685.62 88888.00 2015-06-24 00:15:50.500 175 12669.05 153.95 54685.62 88888.00 2015-06-24 00:15:50.625 175 12669.02 153.97 54685.62 88888.00 2015-06-24 00:15:50.750 175 12669.05 153.97 54685.62 88888.00 2015-06-24 00:15:50.875 175 12669.02 153.97 54685.65 88888.00 2015-06-24 00:15:51.000 175 12669.02 153.97 54685.65 88888.00 2015-06-24 00:15:51.125 175 12669.02 154.00 54685.68 88888.00 2015-06-24 00:15:51.250 175 12669.02 153.97 54685.68 88888.00 2015-06-24 00:15:51.375 175 12669.08 153.93 54685.68 88888.00 2015-06-24 00:15:51.500 175 12669.08 153.97 54685.68 88888.00 2015-06-24 00:15:51.625 175 12669.10 154.00 54685.68 88888.00 2015-06-24 00:15:51.750 175 12669.05 153.97 54685.70 88888.00 2015-06-24 00:15:51.875 175 12669.00 153.97 54685.70 88888.00 2015-06-24 00:15:52.000 175 12668.95 153.97 54685.72 88888.00 2015-06-24 00:15:52.125 175 12668.98 154.00 54685.70 88888.00 2015-06-24 00:15:52.250 175 12668.95 153.97 54685.72 88888.00 2015-06-24 00:15:52.375 175 12668.98 154.00 54685.72 88888.00 2015-06-24 00:15:52.500 175 12669.00 154.00 54685.72 88888.00 2015-06-24 00:15:52.625 175 12668.98 154.03 54685.75 88888.00 2015-06-24 00:15:52.750 175 12669.00 154.03 54685.75 88888.00 2015-06-24 00:15:52.875 175 12669.00 154.05 54685.75 88888.00 2015-06-24 00:15:53.000 175 12669.05 154.07 54685.75 88888.00 2015-06-24 00:15:53.125 175 12669.05 154.10 54685.80 88888.00 2015-06-24 00:15:53.250 175 12669.00 154.05 54685.80 88888.00 2015-06-24 00:15:53.375 175 12668.98 154.05 54685.78 88888.00 2015-06-24 00:15:53.500 175 12668.95 154.05 54685.80 88888.00 2015-06-24 00:15:53.625 175 12668.92 154.05 54685.78 88888.00 2015-06-24 00:15:53.750 175 12668.92 154.05 54685.80 88888.00 2015-06-24 00:15:53.875 175 12668.98 154.07 54685.82 88888.00 2015-06-24 00:15:54.000 175 12668.98 154.10 54685.85 88888.00 2015-06-24 00:15:54.125 175 12668.95 154.10 54685.88 88888.00 2015-06-24 00:15:54.250 175 12668.85 154.07 54685.88 88888.00 2015-06-24 00:15:54.375 175 12668.83 154.07 54685.82 88888.00 2015-06-24 00:15:54.500 175 12668.83 154.07 54685.82 88888.00 2015-06-24 00:15:54.625 175 12668.83 154.10 54685.85 88888.00 2015-06-24 00:15:54.750 175 12668.80 154.05 54685.88 88888.00 2015-06-24 00:15:54.875 175 12668.80 154.07 54685.88 88888.00 2015-06-24 00:15:55.000 175 12668.85 154.07 54685.88 88888.00 2015-06-24 00:15:55.125 175 12668.83 154.10 54685.88 88888.00 2015-06-24 00:15:55.250 175 12668.77 154.07 54685.90 88888.00 2015-06-24 00:15:55.375 175 12668.77 154.10 54685.88 88888.00 2015-06-24 00:15:55.500 175 12668.83 154.12 54685.90 88888.00 2015-06-24 00:15:55.625 175 12668.88 154.12 54685.88 88888.00 2015-06-24 00:15:55.750 175 12668.88 154.12 54685.90 88888.00 2015-06-24 00:15:55.875 175 12668.88 154.12 54685.88 88888.00 2015-06-24 00:15:56.000 175 12668.88 154.12 54685.88 88888.00 2015-06-24 00:15:56.125 175 12668.85 154.12 54685.93 88888.00 2015-06-24 00:15:56.250 175 12668.85 154.10 54685.93 88888.00 2015-06-24 00:15:56.375 175 12668.92 154.12 54685.90 88888.00 2015-06-24 00:15:56.500 175 12668.95 154.10 54685.90 88888.00 2015-06-24 00:15:56.625 175 12668.85 154.10 54685.93 88888.00 2015-06-24 00:15:56.750 175 12668.85 154.12 54685.93 88888.00 2015-06-24 00:15:56.875 175 12668.85 154.12 54685.93 88888.00 2015-06-24 00:15:57.000 175 12668.92 154.12 54685.95 88888.00 2015-06-24 00:15:57.125 175 12668.98 154.15 54685.95 88888.00 2015-06-24 00:15:57.250 175 12668.90 154.12 54685.97 88888.00 2015-06-24 00:15:57.375 175 12668.90 154.18 54685.97 88888.00 2015-06-24 00:15:57.500 175 12668.92 154.20 54686.03 88888.00 2015-06-24 00:15:57.625 175 12668.88 154.18 54685.97 88888.00 2015-06-24 00:15:57.750 175 12668.88 154.15 54686.00 88888.00 2015-06-24 00:15:57.875 175 12668.90 154.10 54685.97 88888.00 2015-06-24 00:15:58.000 175 12668.88 154.12 54685.95 88888.00 2015-06-24 00:15:58.125 175 12668.90 154.15 54685.97 88888.00 2015-06-24 00:15:58.250 175 12668.88 154.18 54685.97 88888.00 2015-06-24 00:15:58.375 175 12668.88 154.18 54685.97 88888.00 2015-06-24 00:15:58.500 175 12668.88 154.18 54686.03 88888.00 2015-06-24 00:15:58.625 175 12668.98 154.22 54686.03 88888.00 2015-06-24 00:15:58.750 175 12668.98 154.20 54686.00 88888.00 2015-06-24 00:15:58.875 175 12668.95 154.18 54686.00 88888.00 2015-06-24 00:15:59.000 175 12668.92 154.20 54686.05 88888.00 2015-06-24 00:15:59.125 175 12668.92 154.22 54686.10 88888.00 2015-06-24 00:15:59.250 175 12668.90 154.20 54686.10 88888.00 2015-06-24 00:15:59.375 175 12668.90 154.18 54686.07 88888.00 2015-06-24 00:15:59.500 175 12668.90 154.18 54686.03 88888.00 2015-06-24 00:15:59.625 175 12668.92 154.18 54686.03 88888.00 2015-06-24 00:15:59.750 175 12668.92 154.20 54686.05 88888.00 2015-06-24 00:15:59.875 175 12668.90 154.18 54686.05 88888.00 2015-06-24 00:16:00.000 175 12668.90 154.15 54686.03 88888.00 2015-06-24 00:16:00.125 175 12668.85 154.12 54686.05 88888.00 2015-06-24 00:16:00.250 175 12668.77 154.05 54685.97 88888.00 2015-06-24 00:16:00.375 175 12668.75 154.10 54686.03 88888.00 2015-06-24 00:16:00.500 175 12668.85 154.18 54686.07 88888.00 2015-06-24 00:16:00.625 175 12668.90 154.18 54686.07 88888.00 2015-06-24 00:16:00.750 175 12668.90 154.20 54686.05 88888.00 2015-06-24 00:16:00.875 175 12668.92 154.22 54686.07 88888.00 2015-06-24 00:16:01.000 175 12668.98 154.20 54686.07 88888.00 2015-06-24 00:16:01.125 175 12668.98 154.20 54686.07 88888.00 2015-06-24 00:16:01.250 175 12668.92 154.18 54686.10 88888.00 2015-06-24 00:16:01.375 175 12668.98 154.18 54686.10 88888.00 2015-06-24 00:16:01.500 175 12668.98 154.15 54686.10 88888.00 2015-06-24 00:16:01.625 175 12669.00 154.18 54686.12 88888.00 2015-06-24 00:16:01.750 175 12668.98 154.20 54686.12 88888.00 2015-06-24 00:16:01.875 175 12668.98 154.20 54686.10 88888.00 2015-06-24 00:16:02.000 175 12669.02 154.18 54686.07 88888.00 2015-06-24 00:16:02.125 175 12669.02 154.18 54686.10 88888.00 2015-06-24 00:16:02.250 175 12669.02 154.20 54686.15 88888.00 2015-06-24 00:16:02.375 175 12669.10 154.22 54686.15 88888.00 2015-06-24 00:16:02.500 175 12669.02 154.15 54686.12 88888.00 2015-06-24 00:16:02.625 175 12668.95 154.12 54686.07 88888.00 2015-06-24 00:16:02.750 175 12668.92 154.15 54686.10 88888.00 2015-06-24 00:16:02.875 175 12669.00 154.18 54686.12 88888.00 2015-06-24 00:16:03.000 175 12668.98 154.12 54686.15 88888.00 2015-06-24 00:16:03.125 175 12668.92 154.12 54686.18 88888.00 2015-06-24 00:16:03.250 175 12668.92 154.12 54686.20 88888.00 2015-06-24 00:16:03.375 175 12668.95 154.15 54686.20 88888.00 2015-06-24 00:16:03.500 175 12669.00 154.15 54686.20 88888.00 2015-06-24 00:16:03.625 175 12669.02 154.10 54686.18 88888.00 2015-06-24 00:16:03.750 175 12669.08 154.18 54686.20 88888.00 2015-06-24 00:16:03.875 175 12669.02 154.15 54686.22 88888.00 2015-06-24 00:16:04.000 175 12669.02 154.18 54686.20 88888.00 2015-06-24 00:16:04.125 175 12669.02 154.18 54686.20 88888.00 2015-06-24 00:16:04.250 175 12668.95 154.15 54686.20 88888.00 2015-06-24 00:16:04.375 175 12668.95 154.15 54686.20 88888.00 2015-06-24 00:16:04.500 175 12668.95 154.20 54686.20 88888.00 2015-06-24 00:16:04.625 175 12668.98 154.22 54686.20 88888.00 2015-06-24 00:16:04.750 175 12669.00 154.20 54686.22 88888.00 2015-06-24 00:16:04.875 175 12668.95 154.20 54686.22 88888.00 2015-06-24 00:16:05.000 175 12669.02 154.20 54686.22 88888.00 2015-06-24 00:16:05.125 175 12669.08 154.20 54686.25 88888.00 2015-06-24 00:16:05.250 175 12669.00 154.15 54686.22 88888.00 2015-06-24 00:16:05.375 175 12668.92 154.15 54686.22 88888.00 2015-06-24 00:16:05.500 175 12668.92 154.12 54686.22 88888.00 2015-06-24 00:16:05.625 175 12669.00 154.15 54686.22 88888.00 2015-06-24 00:16:05.750 175 12669.00 154.20 54686.25 88888.00 2015-06-24 00:16:05.875 175 12668.92 154.18 54686.25 88888.00 2015-06-24 00:16:06.000 175 12668.90 154.18 54686.20 88888.00 2015-06-24 00:16:06.125 175 12668.95 154.20 54686.22 88888.00 2015-06-24 00:16:06.250 175 12668.95 154.20 54686.28 88888.00 2015-06-24 00:16:06.375 175 12668.95 154.20 54686.30 88888.00 2015-06-24 00:16:06.500 175 12668.90 154.20 54686.30 88888.00 2015-06-24 00:16:06.625 175 12668.90 154.18 54686.28 88888.00 2015-06-24 00:16:06.750 175 12668.98 154.12 54686.28 88888.00 2015-06-24 00:16:06.875 175 12669.10 154.15 54686.28 88888.00 2015-06-24 00:16:07.000 175 12669.08 154.20 54686.28 88888.00 2015-06-24 00:16:07.125 175 12669.05 154.18 54686.28 88888.00 2015-06-24 00:16:07.250 175 12669.02 154.12 54686.32 88888.00 2015-06-24 00:16:07.375 175 12669.05 154.15 54686.30 88888.00 2015-06-24 00:16:07.500 175 12669.08 154.18 54686.35 88888.00 2015-06-24 00:16:07.625 175 12669.12 154.20 54686.32 88888.00 2015-06-24 00:16:07.750 175 12669.08 154.20 54686.32 88888.00 2015-06-24 00:16:07.875 175 12669.08 154.12 54686.32 88888.00 2015-06-24 00:16:08.000 175 12669.05 154.15 54686.28 88888.00 2015-06-24 00:16:08.125 175 12669.05 154.15 54686.35 88888.00 2015-06-24 00:16:08.250 175 12669.02 154.15 54686.32 88888.00 2015-06-24 00:16:08.375 175 12669.02 154.12 54686.32 88888.00 2015-06-24 00:16:08.500 175 12669.08 154.15 54686.35 88888.00 2015-06-24 00:16:08.625 175 12669.10 154.15 54686.35 88888.00 2015-06-24 00:16:08.750 175 12669.10 154.15 54686.35 88888.00 2015-06-24 00:16:08.875 175 12669.08 154.20 54686.35 88888.00 2015-06-24 00:16:09.000 175 12669.08 154.18 54686.38 88888.00 2015-06-24 00:16:09.125 175 12669.10 154.15 54686.35 88888.00 2015-06-24 00:16:09.250 175 12669.10 154.12 54686.35 88888.00 2015-06-24 00:16:09.375 175 12669.10 154.12 54686.35 88888.00 2015-06-24 00:16:09.500 175 12669.08 154.10 54686.38 88888.00 2015-06-24 00:16:09.625 175 12669.10 154.12 54686.38 88888.00 2015-06-24 00:16:09.750 175 12669.08 154.15 54686.38 88888.00 2015-06-24 00:16:09.875 175 12669.05 154.15 54686.40 88888.00 2015-06-24 00:16:10.000 175 12669.05 154.10 54686.38 88888.00 2015-06-24 00:16:10.125 175 12669.02 154.10 54686.38 88888.00 2015-06-24 00:16:10.250 175 12669.02 154.10 54686.40 88888.00 2015-06-24 00:16:10.375 175 12669.12 154.12 54686.40 88888.00 2015-06-24 00:16:10.500 175 12669.12 154.15 54686.43 88888.00 2015-06-24 00:16:10.625 175 12669.15 154.12 54686.43 88888.00 2015-06-24 00:16:10.750 175 12669.15 154.15 54686.43 88888.00 2015-06-24 00:16:10.875 175 12669.12 154.10 54686.40 88888.00 2015-06-24 00:16:11.000 175 12669.10 154.10 54686.40 88888.00 2015-06-24 00:16:11.125 175 12669.12 154.12 54686.43 88888.00 2015-06-24 00:16:11.250 175 12669.15 154.10 54686.43 88888.00 2015-06-24 00:16:11.375 175 12669.20 154.10 54686.45 88888.00 2015-06-24 00:16:11.500 175 12669.15 154.12 54686.45 88888.00 2015-06-24 00:16:11.625 175 12669.12 154.10 54686.45 88888.00 2015-06-24 00:16:11.750 175 12669.10 154.07 54686.45 88888.00 2015-06-24 00:16:11.875 175 12669.15 154.07 54686.43 88888.00 2015-06-24 00:16:12.000 175 12669.15 154.07 54686.43 88888.00 2015-06-24 00:16:12.125 175 12669.17 154.10 54686.45 88888.00 2015-06-24 00:16:12.250 175 12669.15 154.12 54686.47 88888.00 2015-06-24 00:16:12.375 175 12669.17 154.18 54686.45 88888.00 2015-06-24 00:16:12.500 175 12669.15 154.15 54686.45 88888.00 2015-06-24 00:16:12.625 175 12669.12 154.07 54686.43 88888.00 2015-06-24 00:16:12.750 175 12669.15 154.05 54686.43 88888.00 2015-06-24 00:16:12.875 175 12669.17 154.10 54686.45 88888.00 2015-06-24 00:16:13.000 175 12669.17 154.07 54686.45 88888.00 2015-06-24 00:16:13.125 175 12669.20 154.07 54686.47 88888.00 2015-06-24 00:16:13.250 175 12669.23 154.07 54686.45 88888.00 2015-06-24 00:16:13.375 175 12669.23 154.10 54686.45 88888.00 2015-06-24 00:16:13.500 175 12669.20 154.12 54686.47 88888.00 2015-06-24 00:16:13.625 175 12669.23 154.15 54686.47 88888.00 2015-06-24 00:16:13.750 175 12669.25 154.12 54686.50 88888.00 2015-06-24 00:16:13.875 175 12669.23 154.07 54686.47 88888.00 2015-06-24 00:16:14.000 175 12669.17 154.07 54686.45 88888.00 2015-06-24 00:16:14.125 175 12669.20 154.10 54686.45 88888.00 2015-06-24 00:16:14.250 175 12669.17 154.10 54686.47 88888.00 2015-06-24 00:16:14.375 175 12669.12 154.07 54686.45 88888.00 2015-06-24 00:16:14.500 175 12669.20 154.10 54686.50 88888.00 2015-06-24 00:16:14.625 175 12669.23 154.12 54686.47 88888.00 2015-06-24 00:16:14.750 175 12669.25 154.07 54686.47 88888.00 2015-06-24 00:16:14.875 175 12669.25 154.07 54686.47 88888.00 2015-06-24 00:16:15.000 175 12669.27 154.07 54686.53 88888.00 2015-06-24 00:16:15.125 175 12669.23 154.10 54686.55 88888.00 2015-06-24 00:16:15.250 175 12669.15 154.07 54686.55 88888.00 2015-06-24 00:16:15.375 175 12669.12 154.07 54686.55 88888.00 2015-06-24 00:16:15.500 175 12669.17 154.10 54686.53 88888.00 2015-06-24 00:16:15.625 175 12669.20 154.10 54686.55 88888.00 2015-06-24 00:16:15.750 175 12669.20 154.10 54686.55 88888.00 2015-06-24 00:16:15.875 175 12669.17 154.10 54686.60 88888.00 2015-06-24 00:16:16.000 175 12669.15 154.10 54686.60 88888.00 2015-06-24 00:16:16.125 175 12669.25 154.07 54686.57 88888.00 2015-06-24 00:16:16.250 175 12669.30 154.07 54686.60 88888.00 2015-06-24 00:16:16.375 175 12669.25 154.07 54686.57 88888.00 2015-06-24 00:16:16.500 175 12669.20 154.07 54686.60 88888.00 2015-06-24 00:16:16.625 175 12669.23 154.10 54686.57 88888.00 2015-06-24 00:16:16.750 175 12669.23 154.10 54686.57 88888.00 2015-06-24 00:16:16.875 175 12669.27 154.07 54686.60 88888.00 2015-06-24 00:16:17.000 175 12669.27 154.05 54686.60 88888.00 2015-06-24 00:16:17.125 175 12669.27 154.07 54686.60 88888.00 2015-06-24 00:16:17.250 175 12669.25 154.07 54686.60 88888.00 2015-06-24 00:16:17.375 175 12669.23 154.12 54686.57 88888.00 2015-06-24 00:16:17.500 175 12669.20 154.12 54686.60 88888.00 2015-06-24 00:16:17.625 175 12669.23 154.12 54686.60 88888.00 2015-06-24 00:16:17.750 175 12669.25 154.10 54686.57 88888.00 2015-06-24 00:16:17.875 175 12669.30 154.12 54686.55 88888.00 2015-06-24 00:16:18.000 175 12669.30 154.07 54686.57 88888.00 2015-06-24 00:16:18.125 175 12669.30 154.10 54686.57 88888.00 2015-06-24 00:16:18.250 175 12669.25 154.07 54686.60 88888.00 2015-06-24 00:16:18.375 175 12669.25 154.10 54686.57 88888.00 2015-06-24 00:16:18.500 175 12669.27 154.10 54686.57 88888.00 2015-06-24 00:16:18.625 175 12669.27 154.15 54686.57 88888.00 2015-06-24 00:16:18.750 175 12669.30 154.10 54686.57 88888.00 2015-06-24 00:16:18.875 175 12669.27 154.15 54686.60 88888.00 2015-06-24 00:16:19.000 175 12669.23 154.20 54686.57 88888.00 2015-06-24 00:16:19.125 175 12669.20 154.20 54686.65 88888.00 2015-06-24 00:16:19.250 175 12669.20 154.18 54686.62 88888.00 2015-06-24 00:16:19.375 175 12669.27 154.20 54686.62 88888.00 2015-06-24 00:16:19.500 175 12669.30 154.20 54686.62 88888.00 2015-06-24 00:16:19.625 175 12669.27 154.20 54686.65 88888.00 2015-06-24 00:16:19.750 175 12669.33 154.20 54686.68 88888.00 2015-06-24 00:16:19.875 175 12669.30 154.20 54686.68 88888.00 2015-06-24 00:16:20.000 175 12669.33 154.20 54686.65 88888.00 2015-06-24 00:16:20.125 175 12669.25 154.18 54686.65 88888.00 2015-06-24 00:16:20.250 175 12669.17 154.18 54686.70 88888.00 2015-06-24 00:16:20.375 175 12669.20 154.20 54686.70 88888.00 2015-06-24 00:16:20.500 175 12669.20 154.20 54686.70 88888.00 2015-06-24 00:16:20.625 175 12669.23 154.20 54686.68 88888.00 2015-06-24 00:16:20.750 175 12669.15 154.22 54686.72 88888.00 2015-06-24 00:16:20.875 175 12669.17 154.22 54686.70 88888.00 2015-06-24 00:16:21.000 175 12669.20 154.20 54686.65 88888.00 2015-06-24 00:16:21.125 175 12669.23 154.20 54686.68 88888.00 2015-06-24 00:16:21.250 175 12669.23 154.20 54686.70 88888.00 2015-06-24 00:16:21.375 175 12669.25 154.20 54686.70 88888.00 2015-06-24 00:16:21.500 175 12669.23 154.22 54686.70 88888.00 2015-06-24 00:16:21.625 175 12669.23 154.22 54686.65 88888.00 2015-06-24 00:16:21.750 175 12669.23 154.25 54686.68 88888.00 2015-06-24 00:16:21.875 175 12669.23 154.20 54686.65 88888.00 2015-06-24 00:16:22.000 175 12669.25 154.20 54686.65 88888.00 2015-06-24 00:16:22.125 175 12669.20 154.22 54686.68 88888.00 2015-06-24 00:16:22.250 175 12669.20 154.20 54686.70 88888.00 2015-06-24 00:16:22.375 175 12669.23 154.20 54686.68 88888.00 2015-06-24 00:16:22.500 175 12669.17 154.20 54686.70 88888.00 2015-06-24 00:16:22.625 175 12669.15 154.20 54686.70 88888.00 2015-06-24 00:16:22.750 175 12669.17 154.20 54686.72 88888.00 2015-06-24 00:16:22.875 175 12669.20 154.18 54686.72 88888.00 2015-06-24 00:16:23.000 175 12669.23 154.15 54686.72 88888.00 2015-06-24 00:16:23.125 175 12669.20 154.15 54686.75 88888.00 2015-06-24 00:16:23.250 175 12669.20 154.18 54686.75 88888.00 2015-06-24 00:16:23.375 175 12669.23 154.18 54686.75 88888.00 2015-06-24 00:16:23.500 175 12669.20 154.18 54686.75 88888.00 2015-06-24 00:16:23.625 175 12669.17 154.15 54686.75 88888.00 2015-06-24 00:16:23.750 175 12669.17 154.15 54686.75 88888.00 2015-06-24 00:16:23.875 175 12669.15 154.18 54686.72 88888.00 2015-06-24 00:16:24.000 175 12669.15 154.18 54686.70 88888.00 2015-06-24 00:16:24.125 175 12669.15 154.20 54686.72 88888.00 2015-06-24 00:16:24.250 175 12669.15 154.18 54686.75 88888.00 2015-06-24 00:16:24.375 175 12669.15 154.20 54686.75 88888.00 2015-06-24 00:16:24.500 175 12669.17 154.22 54686.78 88888.00 2015-06-24 00:16:24.625 175 12669.17 154.22 54686.75 88888.00 2015-06-24 00:16:24.750 175 12669.17 154.22 54686.78 88888.00 2015-06-24 00:16:24.875 175 12669.15 154.22 54686.75 88888.00 2015-06-24 00:16:25.000 175 12669.17 154.20 54686.75 88888.00 2015-06-24 00:16:25.125 175 12669.23 154.20 54686.78 88888.00 2015-06-24 00:16:25.250 175 12669.17 154.18 54686.75 88888.00 2015-06-24 00:16:25.375 175 12669.17 154.20 54686.75 88888.00 2015-06-24 00:16:25.500 175 12669.17 154.20 54686.75 88888.00 2015-06-24 00:16:25.625 175 12669.20 154.22 54686.72 88888.00 2015-06-24 00:16:25.750 175 12669.25 154.22 54686.78 88888.00 2015-06-24 00:16:25.875 175 12669.25 154.22 54686.78 88888.00 2015-06-24 00:16:26.000 175 12669.20 154.22 54686.78 88888.00 2015-06-24 00:16:26.125 175 12669.17 154.25 54686.75 88888.00 2015-06-24 00:16:26.250 175 12669.17 154.22 54686.78 88888.00 2015-06-24 00:16:26.375 175 12669.15 154.20 54686.75 88888.00 2015-06-24 00:16:26.500 175 12669.12 154.25 54686.78 88888.00 2015-06-24 00:16:26.625 175 12669.15 154.25 54686.80 88888.00 2015-06-24 00:16:26.750 175 12669.23 154.28 54686.78 88888.00 2015-06-24 00:16:26.875 175 12669.17 154.22 54686.75 88888.00 2015-06-24 00:16:27.000 175 12669.20 154.22 54686.78 88888.00 2015-06-24 00:16:27.125 175 12669.17 154.25 54686.80 88888.00 2015-06-24 00:16:27.250 175 12669.10 154.22 54686.80 88888.00 2015-06-24 00:16:27.375 175 12669.17 154.25 54686.78 88888.00 2015-06-24 00:16:27.500 175 12669.20 154.20 54686.75 88888.00 2015-06-24 00:16:27.625 175 12669.15 154.22 54686.78 88888.00 2015-06-24 00:16:27.750 175 12669.08 154.20 54686.80 88888.00 2015-06-24 00:16:27.875 175 12669.08 154.20 54686.80 88888.00 2015-06-24 00:16:28.000 175 12669.05 154.18 54686.78 88888.00 2015-06-24 00:16:28.125 175 12669.15 154.20 54686.78 88888.00 2015-06-24 00:16:28.250 175 12669.12 154.25 54686.82 88888.00 2015-06-24 00:16:28.375 175 12669.15 154.25 54686.80 88888.00 2015-06-24 00:16:28.500 175 12669.15 154.22 54686.80 88888.00 2015-06-24 00:16:28.625 175 12669.10 154.20 54686.75 88888.00 2015-06-24 00:16:28.750 175 12669.10 154.20 54686.80 88888.00 2015-06-24 00:16:28.875 175 12669.08 154.25 54686.85 88888.00 2015-06-24 00:16:29.000 175 12669.08 154.25 54686.80 88888.00 2015-06-24 00:16:29.125 175 12669.12 154.25 54686.82 88888.00 2015-06-24 00:16:29.250 175 12669.12 154.22 54686.82 88888.00 2015-06-24 00:16:29.375 175 12669.10 154.22 54686.82 88888.00 2015-06-24 00:16:29.500 175 12669.08 154.25 54686.82 88888.00 2015-06-24 00:16:29.625 175 12669.08 154.25 54686.82 88888.00 2015-06-24 00:16:29.750 175 12669.08 154.22 54686.82 88888.00 2015-06-24 00:16:29.875 175 12669.08 154.22 54686.85 88888.00 2015-06-24 00:16:30.000 175 12669.08 154.20 54686.85 88888.00 2015-06-24 00:16:30.125 175 12669.02 154.20 54686.80 88888.00 2015-06-24 00:16:30.250 175 12668.95 154.15 54686.82 88888.00 2015-06-24 00:16:30.375 175 12668.98 154.22 54686.82 88888.00 2015-06-24 00:16:30.500 175 12668.98 154.25 54686.82 88888.00 2015-06-24 00:16:30.625 175 12669.02 154.25 54686.85 88888.00 2015-06-24 00:16:30.750 175 12669.02 154.25 54686.82 88888.00 2015-06-24 00:16:30.875 175 12669.02 154.25 54686.85 88888.00 2015-06-24 00:16:31.000 175 12669.02 154.22 54686.85 88888.00 2015-06-24 00:16:31.125 175 12669.00 154.22 54686.85 88888.00 2015-06-24 00:16:31.250 175 12668.95 154.22 54686.88 88888.00 2015-06-24 00:16:31.375 175 12669.02 154.25 54686.88 88888.00 2015-06-24 00:16:31.500 175 12669.10 154.25 54686.88 88888.00 2015-06-24 00:16:31.625 175 12669.12 154.28 54686.88 88888.00 2015-06-24 00:16:31.750 175 12669.10 154.28 54686.88 88888.00 2015-06-24 00:16:31.875 175 12669.00 154.25 54686.88 88888.00 2015-06-24 00:16:32.000 175 12668.95 154.22 54686.90 88888.00 2015-06-24 00:16:32.125 175 12668.98 154.22 54686.90 88888.00 2015-06-24 00:16:32.250 175 12668.92 154.22 54686.88 88888.00 2015-06-24 00:16:32.375 175 12669.00 154.22 54686.88 88888.00 2015-06-24 00:16:32.500 175 12669.02 154.22 54686.88 88888.00 2015-06-24 00:16:32.625 175 12668.95 154.25 54686.85 88888.00 2015-06-24 00:16:32.750 175 12668.98 154.25 54686.88 88888.00 2015-06-24 00:16:32.875 175 12668.98 154.22 54686.85 88888.00 2015-06-24 00:16:33.000 175 12668.90 154.25 54686.85 88888.00 2015-06-24 00:16:33.125 175 12668.88 154.25 54686.88 88888.00 2015-06-24 00:16:33.250 175 12668.88 154.20 54686.88 88888.00 2015-06-24 00:16:33.375 175 12668.88 154.18 54686.88 88888.00 2015-06-24 00:16:33.500 175 12668.83 154.18 54686.88 88888.00 2015-06-24 00:16:33.625 175 12668.83 154.20 54686.88 88888.00 2015-06-24 00:16:33.750 175 12668.88 154.18 54686.88 88888.00 2015-06-24 00:16:33.875 175 12668.92 154.18 54686.93 88888.00 2015-06-24 00:16:34.000 175 12668.98 154.20 54686.90 88888.00 2015-06-24 00:16:34.125 175 12668.95 154.22 54686.90 88888.00 2015-06-24 00:16:34.250 175 12668.88 154.22 54686.88 88888.00 2015-06-24 00:16:34.375 175 12668.88 154.22 54686.88 88888.00 2015-06-24 00:16:34.500 175 12668.92 154.20 54686.90 88888.00 2015-06-24 00:16:34.625 175 12668.95 154.18 54686.90 88888.00 2015-06-24 00:16:34.750 175 12668.90 154.20 54686.90 88888.00 2015-06-24 00:16:34.875 175 12668.88 154.22 54686.93 88888.00 2015-06-24 00:16:35.000 175 12668.88 154.20 54686.90 88888.00 2015-06-24 00:16:35.125 175 12668.83 154.20 54686.90 88888.00 2015-06-24 00:16:35.250 175 12668.83 154.20 54686.93 88888.00 2015-06-24 00:16:35.375 175 12668.83 154.20 54686.90 88888.00 2015-06-24 00:16:35.500 175 12668.85 154.22 54686.90 88888.00 2015-06-24 00:16:35.625 175 12668.85 154.20 54686.90 88888.00 2015-06-24 00:16:35.750 175 12668.83 154.22 54686.90 88888.00 2015-06-24 00:16:35.875 175 12668.88 154.25 54686.88 88888.00 2015-06-24 00:16:36.000 175 12668.88 154.20 54686.90 88888.00 2015-06-24 00:16:36.125 175 12668.83 154.18 54686.88 88888.00 2015-06-24 00:16:36.250 175 12668.80 154.22 54686.90 88888.00 2015-06-24 00:16:36.375 175 12668.85 154.25 54686.90 88888.00 2015-06-24 00:16:36.500 175 12668.88 154.25 54686.90 88888.00 2015-06-24 00:16:36.625 175 12668.83 154.22 54686.90 88888.00 2015-06-24 00:16:36.750 175 12668.80 154.22 54686.90 88888.00 2015-06-24 00:16:36.875 175 12668.85 154.22 54686.90 88888.00 2015-06-24 00:16:37.000 175 12668.80 154.25 54686.88 88888.00 2015-06-24 00:16:37.125 175 12668.77 154.18 54686.85 88888.00 2015-06-24 00:16:37.250 175 12668.77 154.15 54686.88 88888.00 2015-06-24 00:16:37.375 175 12668.83 154.20 54686.90 88888.00 2015-06-24 00:16:37.500 175 12668.80 154.22 54686.90 88888.00 2015-06-24 00:16:37.625 175 12668.80 154.22 54686.93 88888.00 2015-06-24 00:16:37.750 175 12668.80 154.25 54686.95 88888.00 2015-06-24 00:16:37.875 175 12668.85 154.22 54686.95 88888.00 2015-06-24 00:16:38.000 175 12668.85 154.22 54686.93 88888.00 2015-06-24 00:16:38.125 175 12668.83 154.22 54686.95 88888.00 2015-06-24 00:16:38.250 175 12668.80 154.25 54686.95 88888.00 2015-06-24 00:16:38.375 175 12668.83 154.25 54686.93 88888.00 2015-06-24 00:16:38.500 175 12668.83 154.20 54686.93 88888.00 2015-06-24 00:16:38.625 175 12668.85 154.22 54686.95 88888.00 2015-06-24 00:16:38.750 175 12668.88 154.22 54686.93 88888.00 2015-06-24 00:16:38.875 175 12668.85 154.25 54686.93 88888.00 2015-06-24 00:16:39.000 175 12668.83 154.22 54686.95 88888.00 2015-06-24 00:16:39.125 175 12668.80 154.22 54686.97 88888.00 2015-06-24 00:16:39.250 175 12668.77 154.20 54686.95 88888.00 2015-06-24 00:16:39.375 175 12668.77 154.20 54686.95 88888.00 2015-06-24 00:16:39.500 175 12668.75 154.22 54686.97 88888.00 2015-06-24 00:16:39.625 175 12668.73 154.20 54686.97 88888.00 2015-06-24 00:16:39.750 175 12668.73 154.20 54686.95 88888.00 2015-06-24 00:16:39.875 175 12668.73 154.20 54686.95 88888.00 2015-06-24 00:16:40.000 175 12668.77 154.22 54686.95 88888.00 2015-06-24 00:16:40.125 175 12668.77 154.22 54686.95 88888.00 2015-06-24 00:16:40.250 175 12668.83 154.22 54686.97 88888.00 2015-06-24 00:16:40.375 175 12668.88 154.22 54686.97 88888.00 2015-06-24 00:16:40.500 175 12668.85 154.22 54686.90 88888.00 2015-06-24 00:16:40.625 175 12668.83 154.22 54686.93 88888.00 2015-06-24 00:16:40.750 175 12668.85 154.28 54686.95 88888.00 2015-06-24 00:16:40.875 175 12668.80 154.25 54686.95 88888.00 2015-06-24 00:16:41.000 175 12668.80 154.22 54686.90 88888.00 2015-06-24 00:16:41.125 175 12668.85 154.22 54686.93 88888.00 2015-06-24 00:16:41.250 175 12668.85 154.22 54686.95 88888.00 2015-06-24 00:16:41.375 175 12668.83 154.25 54686.93 88888.00 2015-06-24 00:16:41.500 175 12668.77 154.25 54686.93 88888.00 2015-06-24 00:16:41.625 175 12668.83 154.30 54686.97 88888.00 2015-06-24 00:16:41.750 175 12668.85 154.30 54686.95 88888.00 2015-06-24 00:16:41.875 175 12668.85 154.28 54686.95 88888.00 2015-06-24 00:16:42.000 175 12668.85 154.28 54686.93 88888.00 2015-06-24 00:16:42.125 175 12668.85 154.30 54686.93 88888.00 2015-06-24 00:16:42.250 175 12668.83 154.30 54686.97 88888.00 2015-06-24 00:16:42.375 175 12668.85 154.35 54686.97 88888.00 2015-06-24 00:16:42.500 175 12668.85 154.35 54686.95 88888.00 2015-06-24 00:16:42.625 175 12668.83 154.38 54686.93 88888.00 2015-06-24 00:16:42.750 175 12668.80 154.32 54686.90 88888.00 2015-06-24 00:16:42.875 175 12668.77 154.38 54686.90 88888.00 2015-06-24 00:16:43.000 175 12668.80 154.35 54686.90 88888.00 2015-06-24 00:16:43.125 175 12668.75 154.38 54686.93 88888.00 2015-06-24 00:16:43.250 175 12668.75 154.38 54686.95 88888.00 2015-06-24 00:16:43.375 175 12668.80 154.40 54686.93 88888.00 2015-06-24 00:16:43.500 175 12668.80 154.40 54686.93 88888.00 2015-06-24 00:16:43.625 175 12668.80 154.43 54686.95 88888.00 2015-06-24 00:16:43.750 175 12668.83 154.43 54686.97 88888.00 2015-06-24 00:16:43.875 175 12668.85 154.43 54686.95 88888.00 2015-06-24 00:16:44.000 175 12668.85 154.40 54686.93 88888.00 2015-06-24 00:16:44.125 175 12668.85 154.40 54686.93 88888.00 2015-06-24 00:16:44.250 175 12668.83 154.43 54686.95 88888.00 2015-06-24 00:16:44.375 175 12668.85 154.43 54686.95 88888.00 2015-06-24 00:16:44.500 175 12668.85 154.43 54686.90 88888.00 2015-06-24 00:16:44.625 175 12668.88 154.45 54686.90 88888.00 2015-06-24 00:16:44.750 175 12668.95 154.45 54686.93 88888.00 2015-06-24 00:16:44.875 175 12668.92 154.47 54686.93 88888.00 2015-06-24 00:16:45.000 175 12668.95 154.45 54686.90 88888.00 2015-06-24 00:16:45.125 175 12668.98 154.45 54686.90 88888.00 2015-06-24 00:16:45.250 175 12668.95 154.47 54686.93 88888.00 2015-06-24 00:16:45.375 175 12668.92 154.47 54686.93 88888.00 2015-06-24 00:16:45.500 175 12669.02 154.47 54686.90 88888.00 2015-06-24 00:16:45.625 175 12669.05 154.50 54686.93 88888.00 2015-06-24 00:16:45.750 175 12668.98 154.47 54686.90 88888.00 2015-06-24 00:16:45.875 175 12668.95 154.50 54686.95 88888.00 2015-06-24 00:16:46.000 175 12669.02 154.50 54686.95 88888.00 2015-06-24 00:16:46.125 175 12669.05 154.47 54686.90 88888.00 2015-06-24 00:16:46.250 175 12669.02 154.45 54686.93 88888.00 2015-06-24 00:16:46.375 175 12669.00 154.50 54686.95 88888.00 2015-06-24 00:16:46.500 175 12669.02 154.50 54686.95 88888.00 2015-06-24 00:16:46.625 175 12669.02 154.50 54686.93 88888.00 2015-06-24 00:16:46.750 175 12669.00 154.50 54686.90 88888.00 2015-06-24 00:16:46.875 175 12669.08 154.53 54686.93 88888.00 2015-06-24 00:16:47.000 175 12669.12 154.53 54686.93 88888.00 2015-06-24 00:16:47.125 175 12669.15 154.55 54686.88 88888.00 2015-06-24 00:16:47.250 175 12669.08 154.50 54686.90 88888.00 2015-06-24 00:16:47.375 175 12669.15 154.55 54686.90 88888.00 2015-06-24 00:16:47.500 175 12669.17 154.57 54686.93 88888.00 2015-06-24 00:16:47.625 175 12669.12 154.57 54686.93 88888.00 2015-06-24 00:16:47.750 175 12669.15 154.57 54686.93 88888.00 2015-06-24 00:16:47.875 175 12669.12 154.50 54686.88 88888.00 2015-06-24 00:16:48.000 175 12669.12 154.50 54686.85 88888.00 2015-06-24 00:16:48.125 175 12669.15 154.50 54686.85 88888.00 2015-06-24 00:16:48.250 175 12669.10 154.53 54686.85 88888.00 2015-06-24 00:16:48.375 175 12669.12 154.55 54686.82 88888.00 2015-06-24 00:16:48.500 175 12669.12 154.55 54686.88 88888.00 2015-06-24 00:16:48.625 175 12669.12 154.57 54686.88 88888.00 2015-06-24 00:16:48.750 175 12669.12 154.57 54686.85 88888.00 2015-06-24 00:16:48.875 175 12669.12 154.57 54686.88 88888.00 2015-06-24 00:16:49.000 175 12669.12 154.55 54686.88 88888.00 2015-06-24 00:16:49.125 175 12669.17 154.55 54686.90 88888.00 2015-06-24 00:16:49.250 175 12669.17 154.55 54686.88 88888.00 2015-06-24 00:16:49.375 175 12669.20 154.57 54686.88 88888.00 2015-06-24 00:16:49.500 175 12669.20 154.57 54686.85 88888.00 2015-06-24 00:16:49.625 175 12669.20 154.55 54686.85 88888.00 2015-06-24 00:16:49.750 175 12669.17 154.55 54686.85 88888.00 2015-06-24 00:16:49.875 175 12669.20 154.55 54686.85 88888.00 2015-06-24 00:16:50.000 175 12669.25 154.57 54686.85 88888.00 2015-06-24 00:16:50.125 175 12669.25 154.62 54686.85 88888.00 2015-06-24 00:16:50.250 175 12669.15 154.60 54686.82 88888.00 2015-06-24 00:16:50.375 175 12669.17 154.60 54686.82 88888.00 2015-06-24 00:16:50.500 175 12669.20 154.60 54686.85 88888.00 2015-06-24 00:16:50.625 175 12669.23 154.57 54686.82 88888.00 2015-06-24 00:16:50.750 175 12669.23 154.60 54686.82 88888.00 2015-06-24 00:16:50.875 175 12669.25 154.62 54686.82 88888.00 2015-06-24 00:16:51.000 175 12669.27 154.62 54686.82 88888.00 2015-06-24 00:16:51.125 175 12669.27 154.62 54686.82 88888.00 2015-06-24 00:16:51.250 175 12669.23 154.65 54686.85 88888.00 2015-06-24 00:16:51.375 175 12669.23 154.65 54686.85 88888.00 2015-06-24 00:16:51.500 175 12669.20 154.62 54686.82 88888.00 2015-06-24 00:16:51.625 175 12669.23 154.62 54686.82 88888.00 2015-06-24 00:16:51.750 175 12669.33 154.65 54686.82 88888.00 2015-06-24 00:16:51.875 175 12669.33 154.68 54686.85 88888.00 2015-06-24 00:16:52.000 175 12669.27 154.68 54686.80 88888.00 2015-06-24 00:16:52.125 175 12669.25 154.65 54686.80 88888.00 2015-06-24 00:16:52.250 175 12669.27 154.65 54686.82 88888.00 2015-06-24 00:16:52.375 175 12669.33 154.68 54686.80 88888.00 2015-06-24 00:16:52.500 175 12669.35 154.65 54686.82 88888.00 2015-06-24 00:16:52.625 175 12669.38 154.65 54686.85 88888.00 2015-06-24 00:16:52.750 175 12669.35 154.62 54686.85 88888.00 2015-06-24 00:16:52.875 175 12669.35 154.68 54686.85 88888.00 2015-06-24 00:16:53.000 175 12669.38 154.60 54686.82 88888.00 2015-06-24 00:16:53.125 175 12669.38 154.62 54686.80 88888.00 2015-06-24 00:16:53.250 175 12669.38 154.65 54686.82 88888.00 2015-06-24 00:16:53.375 175 12669.35 154.57 54686.72 88888.00 2015-06-24 00:16:53.500 175 12669.23 154.53 54686.70 88888.00 2015-06-24 00:16:53.625 175 12669.30 154.62 54686.80 88888.00 2015-06-24 00:16:53.750 175 12669.33 154.70 54686.85 88888.00 2015-06-24 00:16:53.875 175 12669.35 154.68 54686.82 88888.00 2015-06-24 00:16:54.000 175 12669.33 154.70 54686.80 88888.00 2015-06-24 00:16:54.125 175 12669.27 154.72 54686.80 88888.00 2015-06-24 00:16:54.250 175 12669.27 154.72 54686.82 88888.00 2015-06-24 00:16:54.375 175 12669.35 154.72 54686.80 88888.00 2015-06-24 00:16:54.500 175 12669.40 154.72 54686.78 88888.00 2015-06-24 00:16:54.625 175 12669.38 154.75 54686.78 88888.00 2015-06-24 00:16:54.750 175 12669.42 154.72 54686.78 88888.00 2015-06-24 00:16:54.875 175 12669.48 154.70 54686.78 88888.00 2015-06-24 00:16:55.000 175 12669.48 154.70 54686.78 88888.00 2015-06-24 00:16:55.125 175 12669.45 154.75 54686.80 88888.00 2015-06-24 00:16:55.250 175 12669.40 154.75 54686.78 88888.00 2015-06-24 00:16:55.375 175 12669.48 154.70 54686.78 88888.00 2015-06-24 00:16:55.500 175 12669.55 154.75 54686.80 88888.00 2015-06-24 00:16:55.625 175 12669.55 154.75 54686.78 88888.00 2015-06-24 00:16:55.750 175 12669.50 154.78 54686.72 88888.00 2015-06-24 00:16:55.875 175 12669.52 154.80 54686.75 88888.00 2015-06-24 00:16:56.000 175 12669.52 154.78 54686.78 88888.00 2015-06-24 00:16:56.125 175 12669.52 154.78 54686.78 88888.00 2015-06-24 00:16:56.250 175 12669.50 154.78 54686.80 88888.00 2015-06-24 00:16:56.375 175 12669.55 154.80 54686.80 88888.00 2015-06-24 00:16:56.500 175 12669.55 154.78 54686.78 88888.00 2015-06-24 00:16:56.625 175 12669.52 154.75 54686.78 88888.00 2015-06-24 00:16:56.750 175 12669.52 154.75 54686.75 88888.00 2015-06-24 00:16:56.875 175 12669.52 154.78 54686.80 88888.00 2015-06-24 00:16:57.000 175 12669.48 154.78 54686.78 88888.00 2015-06-24 00:16:57.125 175 12669.52 154.78 54686.80 88888.00 2015-06-24 00:16:57.250 175 12669.55 154.78 54686.82 88888.00 2015-06-24 00:16:57.375 175 12669.58 154.82 54686.80 88888.00 2015-06-24 00:16:57.500 175 12669.50 154.82 54686.78 88888.00 2015-06-24 00:16:57.625 175 12669.45 154.82 54686.78 88888.00 2015-06-24 00:16:57.750 175 12669.42 154.82 54686.80 88888.00 2015-06-24 00:16:57.875 175 12669.42 154.80 54686.78 88888.00 2015-06-24 00:16:58.000 175 12669.48 154.82 54686.80 88888.00 2015-06-24 00:16:58.125 175 12669.48 154.82 54686.82 88888.00 2015-06-24 00:16:58.250 175 12669.45 154.80 54686.80 88888.00 2015-06-24 00:16:58.375 175 12669.50 154.80 54686.80 88888.00 2015-06-24 00:16:58.500 175 12669.45 154.82 54686.82 88888.00 2015-06-24 00:16:58.625 175 12669.45 154.82 54686.82 88888.00 2015-06-24 00:16:58.750 175 12669.48 154.82 54686.80 88888.00 2015-06-24 00:16:58.875 175 12669.45 154.85 54686.78 88888.00 2015-06-24 00:16:59.000 175 12669.45 154.88 54686.78 88888.00 2015-06-24 00:16:59.125 175 12669.45 154.85 54686.78 88888.00 2015-06-24 00:16:59.250 175 12669.48 154.82 54686.78 88888.00 2015-06-24 00:16:59.375 175 12669.48 154.88 54686.80 88888.00 2015-06-24 00:16:59.500 175 12669.42 154.88 54686.80 88888.00 2015-06-24 00:16:59.625 175 12669.42 154.88 54686.80 88888.00 2015-06-24 00:16:59.750 175 12669.38 154.82 54686.80 88888.00 2015-06-24 00:16:59.875 175 12669.40 154.82 54686.82 88888.00 2015-06-24 00:17:00.000 175 12669.45 154.85 54686.80 88888.00 2015-06-24 00:17:00.125 175 12669.40 154.85 54686.82 88888.00 2015-06-24 00:17:00.250 175 12669.35 154.85 54686.82 88888.00 2015-06-24 00:17:00.375 175 12669.35 154.82 54686.80 88888.00 2015-06-24 00:17:00.500 175 12669.38 154.85 54686.82 88888.00 2015-06-24 00:17:00.625 175 12669.48 154.85 54686.82 88888.00 2015-06-24 00:17:00.750 175 12669.48 154.88 54686.80 88888.00 2015-06-24 00:17:00.875 175 12669.40 154.88 54686.82 88888.00 2015-06-24 00:17:01.000 175 12669.40 154.85 54686.80 88888.00 2015-06-24 00:17:01.125 175 12669.38 154.85 54686.80 88888.00 2015-06-24 00:17:01.250 175 12669.35 154.82 54686.80 88888.00 2015-06-24 00:17:01.375 175 12669.45 154.88 54686.80 88888.00 2015-06-24 00:17:01.500 175 12669.42 154.88 54686.82 88888.00 2015-06-24 00:17:01.625 175 12669.33 154.82 54686.82 88888.00 2015-06-24 00:17:01.750 175 12669.27 154.85 54686.82 88888.00 2015-06-24 00:17:01.875 175 12669.35 154.85 54686.82 88888.00 2015-06-24 00:17:02.000 175 12669.35 154.85 54686.82 88888.00 2015-06-24 00:17:02.125 175 12669.35 154.88 54686.85 88888.00 2015-06-24 00:17:02.250 175 12669.40 154.85 54686.85 88888.00 2015-06-24 00:17:02.375 175 12669.42 154.88 54686.85 88888.00 2015-06-24 00:17:02.500 175 12669.42 154.88 54686.88 88888.00 2015-06-24 00:17:02.625 175 12669.35 154.85 54686.85 88888.00 2015-06-24 00:17:02.750 175 12669.35 154.85 54686.85 88888.00 2015-06-24 00:17:02.875 175 12669.33 154.88 54686.90 88888.00 2015-06-24 00:17:03.000 175 12669.40 154.88 54686.88 88888.00 2015-06-24 00:17:03.125 175 12669.38 154.85 54686.88 88888.00 2015-06-24 00:17:03.250 175 12669.30 154.85 54686.88 88888.00 2015-06-24 00:17:03.375 175 12669.33 154.85 54686.88 88888.00 2015-06-24 00:17:03.500 175 12669.33 154.85 54686.85 88888.00 2015-06-24 00:17:03.625 175 12669.38 154.85 54686.82 88888.00 2015-06-24 00:17:03.750 175 12669.38 154.88 54686.88 88888.00 2015-06-24 00:17:03.875 175 12669.38 154.85 54686.88 88888.00 2015-06-24 00:17:04.000 175 12669.35 154.85 54686.82 88888.00 2015-06-24 00:17:04.125 175 12669.30 154.88 54686.85 88888.00 2015-06-24 00:17:04.250 175 12669.27 154.85 54686.90 88888.00 2015-06-24 00:17:04.375 175 12669.30 154.85 54686.88 88888.00 2015-06-24 00:17:04.500 175 12669.20 154.82 54686.88 88888.00 2015-06-24 00:17:04.625 175 12669.20 154.85 54686.88 88888.00 2015-06-24 00:17:04.750 175 12669.20 154.90 54686.85 88888.00 2015-06-24 00:17:04.875 175 12669.23 154.90 54686.85 88888.00 2015-06-24 00:17:05.000 175 12669.27 154.90 54686.88 88888.00 2015-06-24 00:17:05.125 175 12669.27 154.85 54686.88 88888.00 2015-06-24 00:17:05.250 175 12669.25 154.82 54686.88 88888.00 2015-06-24 00:17:05.375 175 12669.25 154.88 54686.90 88888.00 2015-06-24 00:17:05.500 175 12669.23 154.88 54686.93 88888.00 2015-06-24 00:17:05.625 175 12669.20 154.85 54686.93 88888.00 2015-06-24 00:17:05.750 175 12669.20 154.82 54686.88 88888.00 2015-06-24 00:17:05.875 175 12669.20 154.85 54686.90 88888.00 2015-06-24 00:17:06.000 175 12669.20 154.88 54686.93 88888.00 2015-06-24 00:17:06.125 175 12669.17 154.90 54686.93 88888.00 2015-06-24 00:17:06.250 175 12669.15 154.88 54686.93 88888.00 2015-06-24 00:17:06.375 175 12669.20 154.88 54686.90 88888.00 2015-06-24 00:17:06.500 175 12669.23 154.88 54686.93 88888.00 2015-06-24 00:17:06.625 175 12669.10 154.93 54686.93 88888.00 2015-06-24 00:17:06.750 175 12669.02 154.90 54686.90 88888.00 2015-06-24 00:17:06.875 175 12669.02 154.88 54686.90 88888.00 2015-06-24 00:17:07.000 175 12669.02 154.93 54686.90 88888.00 2015-06-24 00:17:07.125 175 12669.08 154.93 54686.93 88888.00 2015-06-24 00:17:07.250 175 12669.05 154.95 54686.97 88888.00 2015-06-24 00:17:07.375 175 12669.08 154.97 54687.00 88888.00 2015-06-24 00:17:07.500 175 12669.08 154.95 54686.97 88888.00 2015-06-24 00:17:07.625 175 12669.00 154.95 54686.97 88888.00 2015-06-24 00:17:07.750 175 12669.00 154.93 54686.95 88888.00 2015-06-24 00:17:07.875 175 12669.08 154.93 54686.95 88888.00 2015-06-24 00:17:08.000 175 12669.08 154.95 54686.95 88888.00 2015-06-24 00:17:08.125 175 12668.98 154.97 54686.95 88888.00 2015-06-24 00:17:08.250 175 12668.90 154.95 54686.95 88888.00 2015-06-24 00:17:08.375 175 12668.98 154.97 54686.95 88888.00 2015-06-24 00:17:08.500 175 12669.00 155.03 54686.97 88888.00 2015-06-24 00:17:08.625 175 12669.00 154.97 54687.00 88888.00 2015-06-24 00:17:08.750 175 12669.00 154.93 54686.95 88888.00 2015-06-24 00:17:08.875 175 12669.05 154.93 54686.97 88888.00 2015-06-24 00:17:09.000 175 12669.00 154.93 54686.97 88888.00 2015-06-24 00:17:09.125 175 12668.92 154.93 54686.97 88888.00 2015-06-24 00:17:09.250 175 12669.00 154.97 54686.97 88888.00 2015-06-24 00:17:09.375 175 12669.02 155.00 54686.97 88888.00 2015-06-24 00:17:09.500 175 12669.00 155.00 54686.97 88888.00 2015-06-24 00:17:09.625 175 12669.00 154.97 54687.00 88888.00 2015-06-24 00:17:09.750 175 12669.05 154.97 54687.00 88888.00 2015-06-24 00:17:09.875 175 12669.00 154.97 54687.03 88888.00 2015-06-24 00:17:10.000 175 12668.98 154.95 54686.97 88888.00 2015-06-24 00:17:10.125 175 12668.98 154.97 54687.00 88888.00 2015-06-24 00:17:10.250 175 12668.90 154.97 54687.00 88888.00 2015-06-24 00:17:10.375 175 12668.92 154.97 54687.03 88888.00 2015-06-24 00:17:10.500 175 12668.92 154.97 54687.00 88888.00 2015-06-24 00:17:10.625 175 12668.88 155.00 54687.00 88888.00 2015-06-24 00:17:10.750 175 12668.88 155.00 54686.97 88888.00 2015-06-24 00:17:10.875 175 12668.92 155.00 54687.00 88888.00 2015-06-24 00:17:11.000 175 12668.98 155.03 54687.00 88888.00 2015-06-24 00:17:11.125 175 12668.92 155.00 54687.00 88888.00 2015-06-24 00:17:11.250 175 12668.85 154.97 54687.03 88888.00 2015-06-24 00:17:11.375 175 12668.88 155.00 54687.05 88888.00 2015-06-24 00:17:11.500 175 12668.85 155.00 54687.03 88888.00 2015-06-24 00:17:11.625 175 12668.83 155.00 54687.05 88888.00 2015-06-24 00:17:11.750 175 12668.85 155.03 54687.03 88888.00 2015-06-24 00:17:11.875 175 12668.88 155.05 54687.05 88888.00 2015-06-24 00:17:12.000 175 12668.83 155.03 54687.03 88888.00 2015-06-24 00:17:12.125 175 12668.80 155.05 54687.05 88888.00 2015-06-24 00:17:12.250 175 12668.77 155.03 54687.05 88888.00 2015-06-24 00:17:12.375 175 12668.83 155.05 54687.03 88888.00 2015-06-24 00:17:12.500 175 12668.83 155.07 54687.05 88888.00 2015-06-24 00:17:12.625 175 12668.83 155.07 54687.03 88888.00 2015-06-24 00:17:12.750 175 12668.77 155.05 54687.03 88888.00 2015-06-24 00:17:12.875 175 12668.80 155.05 54687.03 88888.00 2015-06-24 00:17:13.000 175 12668.80 155.05 54687.03 88888.00 2015-06-24 00:17:13.125 175 12668.80 155.05 54687.05 88888.00 2015-06-24 00:17:13.250 175 12668.77 155.00 54687.05 88888.00 2015-06-24 00:17:13.375 175 12668.83 155.00 54687.05 88888.00 2015-06-24 00:17:13.500 175 12668.83 155.00 54687.05 88888.00 2015-06-24 00:17:13.625 175 12668.85 154.97 54687.05 88888.00 2015-06-24 00:17:13.750 175 12668.85 155.00 54687.07 88888.00 2015-06-24 00:17:13.875 175 12668.88 155.03 54687.05 88888.00 2015-06-24 00:17:14.000 175 12668.90 155.00 54687.05 88888.00 2015-06-24 00:17:14.125 175 12668.85 155.00 54687.05 88888.00 2015-06-24 00:17:14.250 175 12668.77 155.00 54687.07 88888.00 2015-06-24 00:17:14.375 175 12668.83 155.03 54687.05 88888.00 2015-06-24 00:17:14.500 175 12668.83 154.97 54687.05 88888.00 2015-06-24 00:17:14.625 175 12668.83 155.00 54687.05 88888.00 2015-06-24 00:17:14.750 175 12668.85 155.05 54687.05 88888.00 2015-06-24 00:17:14.875 175 12668.85 155.10 54687.07 88888.00 2015-06-24 00:17:15.000 175 12668.83 155.05 54687.05 88888.00 2015-06-24 00:17:15.125 175 12668.85 155.05 54687.05 88888.00 2015-06-24 00:17:15.250 175 12668.85 155.05 54687.05 88888.00 2015-06-24 00:17:15.375 175 12668.83 155.03 54687.07 88888.00 2015-06-24 00:17:15.500 175 12668.80 155.05 54687.10 88888.00 2015-06-24 00:17:15.625 175 12668.80 155.05 54687.10 88888.00 2015-06-24 00:17:15.750 175 12668.83 155.05 54687.10 88888.00 2015-06-24 00:17:15.875 175 12668.83 155.07 54687.07 88888.00 2015-06-24 00:17:16.000 175 12668.83 155.03 54687.07 88888.00 2015-06-24 00:17:16.125 175 12668.83 155.03 54687.10 88888.00 2015-06-24 00:17:16.250 175 12668.77 155.00 54687.10 88888.00 2015-06-24 00:17:16.375 175 12668.80 155.05 54687.10 88888.00 2015-06-24 00:17:16.500 175 12668.77 155.05 54687.10 88888.00 2015-06-24 00:17:16.625 175 12668.80 155.07 54687.10 88888.00 2015-06-24 00:17:16.750 175 12668.80 155.07 54687.10 88888.00 2015-06-24 00:17:16.875 175 12668.80 155.07 54687.12 88888.00 2015-06-24 00:17:17.000 175 12668.80 155.07 54687.12 88888.00 2015-06-24 00:17:17.125 175 12668.75 155.05 54687.10 88888.00 2015-06-24 00:17:17.250 175 12668.67 155.03 54687.07 88888.00 2015-06-24 00:17:17.375 175 12668.67 155.05 54687.10 88888.00 2015-06-24 00:17:17.500 175 12668.67 155.07 54687.10 88888.00 2015-06-24 00:17:17.625 175 12668.67 155.07 54687.12 88888.00 2015-06-24 00:17:17.750 175 12668.65 155.10 54687.10 88888.00 2015-06-24 00:17:17.875 175 12668.73 155.12 54687.10 88888.00 2015-06-24 00:17:18.000 175 12668.77 155.10 54687.10 88888.00 2015-06-24 00:17:18.125 175 12668.77 155.10 54687.12 88888.00 2015-06-24 00:17:18.250 175 12668.75 155.10 54687.15 88888.00 2015-06-24 00:17:18.375 175 12668.75 155.10 54687.15 88888.00 2015-06-24 00:17:18.500 175 12668.75 155.10 54687.15 88888.00 2015-06-24 00:17:18.625 175 12668.73 155.10 54687.15 88888.00 2015-06-24 00:17:18.750 175 12668.75 155.07 54687.15 88888.00 2015-06-24 00:17:18.875 175 12668.75 155.07 54687.18 88888.00 2015-06-24 00:17:19.000 175 12668.62 155.07 54687.15 88888.00 2015-06-24 00:17:19.125 175 12668.55 155.07 54687.18 88888.00 2015-06-24 00:17:19.250 175 12668.58 155.05 54687.15 88888.00 2015-06-24 00:17:19.375 175 12668.73 155.07 54687.18 88888.00 2015-06-24 00:17:19.500 175 12668.70 155.05 54687.15 88888.00 2015-06-24 00:17:19.625 175 12668.67 155.05 54687.15 88888.00 2015-06-24 00:17:19.750 175 12668.70 155.10 54687.18 88888.00 2015-06-24 00:17:19.875 175 12668.67 155.10 54687.18 88888.00 2015-06-24 00:17:20.000 175 12668.65 155.07 54687.18 88888.00 2015-06-24 00:17:20.125 175 12668.67 155.07 54687.18 88888.00 2015-06-24 00:17:20.250 175 12668.65 155.07 54687.18 88888.00 2015-06-24 00:17:20.375 175 12668.62 155.07 54687.18 88888.00 2015-06-24 00:17:20.500 175 12668.62 155.10 54687.20 88888.00 2015-06-24 00:17:20.625 175 12668.65 155.10 54687.20 88888.00 2015-06-24 00:17:20.750 175 12668.62 155.07 54687.20 88888.00 2015-06-24 00:17:20.875 175 12668.62 155.07 54687.20 88888.00 2015-06-24 00:17:21.000 175 12668.58 155.10 54687.18 88888.00 2015-06-24 00:17:21.125 175 12668.52 155.12 54687.18 88888.00 2015-06-24 00:17:21.250 175 12668.48 155.10 54687.20 88888.00 2015-06-24 00:17:21.375 175 12668.48 155.12 54687.20 88888.00 2015-06-24 00:17:21.500 175 12668.50 155.05 54687.20 88888.00 2015-06-24 00:17:21.625 175 12668.48 155.07 54687.20 88888.00 2015-06-24 00:17:21.750 175 12668.50 155.10 54687.20 88888.00 2015-06-24 00:17:21.875 175 12668.58 155.10 54687.20 88888.00 2015-06-24 00:17:22.000 175 12668.60 155.10 54687.22 88888.00 2015-06-24 00:17:22.125 175 12668.58 155.07 54687.22 88888.00 2015-06-24 00:17:22.250 175 12668.52 155.05 54687.22 88888.00 2015-06-24 00:17:22.375 175 12668.52 155.07 54687.20 88888.00 2015-06-24 00:17:22.500 175 12668.48 155.10 54687.20 88888.00 2015-06-24 00:17:22.625 175 12668.48 155.10 54687.22 88888.00 2015-06-24 00:17:22.750 175 12668.48 155.07 54687.22 88888.00 2015-06-24 00:17:22.875 175 12668.48 155.07 54687.22 88888.00 2015-06-24 00:17:23.000 175 12668.50 155.05 54687.20 88888.00 2015-06-24 00:17:23.125 175 12668.58 155.07 54687.22 88888.00 2015-06-24 00:17:23.250 175 12668.50 155.05 54687.22 88888.00 2015-06-24 00:17:23.375 175 12668.42 155.05 54687.22 88888.00 2015-06-24 00:17:23.500 175 12668.30 155.03 54687.22 88888.00 2015-06-24 00:17:23.625 175 12668.27 155.03 54687.22 88888.00 2015-06-24 00:17:23.750 175 12668.38 155.00 54687.25 88888.00 2015-06-24 00:17:23.875 175 12668.40 155.03 54687.25 88888.00 2015-06-24 00:17:24.000 175 12668.35 155.05 54687.20 88888.00 2015-06-24 00:17:24.125 175 12668.35 155.07 54687.22 88888.00 2015-06-24 00:17:24.250 175 12668.33 155.03 54687.22 88888.00 2015-06-24 00:17:24.375 175 12668.33 155.03 54687.25 88888.00 2015-06-24 00:17:24.500 175 12668.33 155.03 54687.25 88888.00 2015-06-24 00:17:24.625 175 12668.35 155.05 54687.28 88888.00 2015-06-24 00:17:24.750 175 12668.30 155.05 54687.28 88888.00 2015-06-24 00:17:24.875 175 12668.23 155.03 54687.28 88888.00 2015-06-24 00:17:25.000 175 12668.25 155.00 54687.25 88888.00 2015-06-24 00:17:25.125 175 12668.20 155.03 54687.28 88888.00 2015-06-24 00:17:25.250 175 12668.17 155.00 54687.30 88888.00 2015-06-24 00:17:25.375 175 12668.17 155.03 54687.32 88888.00 2015-06-24 00:17:25.500 175 12668.15 155.05 54687.32 88888.00 2015-06-24 00:17:25.625 175 12668.08 155.05 54687.32 88888.00 2015-06-24 00:17:25.750 175 12668.08 155.00 54687.32 88888.00 2015-06-24 00:17:25.875 175 12668.10 154.97 54687.30 88888.00 2015-06-24 00:17:26.000 175 12668.05 155.00 54687.32 88888.00 2015-06-24 00:17:26.125 175 12668.00 155.00 54687.32 88888.00 2015-06-24 00:17:26.250 175 12668.00 154.97 54687.35 88888.00 2015-06-24 00:17:26.375 175 12668.00 154.97 54687.38 88888.00 2015-06-24 00:17:26.500 175 12668.00 155.00 54687.38 88888.00 2015-06-24 00:17:26.625 175 12668.00 155.00 54687.40 88888.00 2015-06-24 00:17:26.750 175 12668.02 155.00 54687.38 88888.00 2015-06-24 00:17:26.875 175 12668.02 154.95 54687.40 88888.00 2015-06-24 00:17:27.000 175 12668.02 154.95 54687.43 88888.00 2015-06-24 00:17:27.125 175 12667.98 154.93 54687.43 88888.00 2015-06-24 00:17:27.250 175 12667.88 154.93 54687.40 88888.00 2015-06-24 00:17:27.375 175 12667.90 154.95 54687.40 88888.00 2015-06-24 00:17:27.500 175 12667.88 154.95 54687.43 88888.00 2015-06-24 00:17:27.625 175 12667.90 154.93 54687.38 88888.00 2015-06-24 00:17:27.750 175 12667.92 154.93 54687.40 88888.00 2015-06-24 00:17:27.875 175 12667.92 154.90 54687.43 88888.00 2015-06-24 00:17:28.000 175 12667.98 154.90 54687.43 88888.00 2015-06-24 00:17:28.125 175 12667.92 154.93 54687.43 88888.00 2015-06-24 00:17:28.250 175 12667.77 154.90 54687.47 88888.00 2015-06-24 00:17:28.375 175 12667.85 154.90 54687.47 88888.00 2015-06-24 00:17:28.500 175 12667.90 154.93 54687.47 88888.00 2015-06-24 00:17:28.625 175 12667.92 154.93 54687.47 88888.00 2015-06-24 00:17:28.750 175 12667.88 154.90 54687.47 88888.00 2015-06-24 00:17:28.875 175 12667.92 154.88 54687.45 88888.00 2015-06-24 00:17:29.000 175 12667.92 154.90 54687.45 88888.00 2015-06-24 00:17:29.125 175 12667.92 154.88 54687.45 88888.00 2015-06-24 00:17:29.250 175 12667.80 154.82 54687.45 88888.00 2015-06-24 00:17:29.375 175 12667.77 154.82 54687.45 88888.00 2015-06-24 00:17:29.500 175 12667.77 154.85 54687.45 88888.00 2015-06-24 00:17:29.625 175 12667.75 154.82 54687.47 88888.00 2015-06-24 00:17:29.750 175 12667.73 154.85 54687.47 88888.00 2015-06-24 00:17:29.875 175 12667.80 154.85 54687.47 88888.00 2015-06-24 00:17:30.000 175 12667.70 154.85 54687.47 88888.00 2015-06-24 00:17:30.125 175 12667.62 154.85 54687.47 88888.00 2015-06-24 00:17:30.250 175 12667.55 154.80 54687.47 88888.00 2015-06-24 00:17:30.375 175 12667.62 154.80 54687.45 88888.00 2015-06-24 00:17:30.500 175 12667.65 154.82 54687.47 88888.00 2015-06-24 00:17:30.625 175 12667.65 154.80 54687.43 88888.00 2015-06-24 00:17:30.750 175 12667.60 154.80 54687.47 88888.00 2015-06-24 00:17:30.875 175 12667.60 154.80 54687.53 88888.00 2015-06-24 00:17:31.000 175 12667.60 154.80 54687.57 88888.00 2015-06-24 00:17:31.125 175 12667.58 154.80 54687.55 88888.00 2015-06-24 00:17:31.250 175 12667.52 154.78 54687.55 88888.00 2015-06-24 00:17:31.375 175 12667.55 154.80 54687.53 88888.00 2015-06-24 00:17:31.500 175 12667.52 154.80 54687.55 88888.00 2015-06-24 00:17:31.625 175 12667.52 154.82 54687.55 88888.00 2015-06-24 00:17:31.750 175 12667.50 154.82 54687.57 88888.00 2015-06-24 00:17:31.875 175 12667.42 154.78 54687.55 88888.00 2015-06-24 00:17:32.000 175 12667.38 154.78 54687.55 88888.00 2015-06-24 00:17:32.125 175 12667.38 154.78 54687.57 88888.00 2015-06-24 00:17:32.250 175 12667.35 154.78 54687.57 88888.00 2015-06-24 00:17:32.375 175 12667.38 154.80 54687.62 88888.00 2015-06-24 00:17:32.500 175 12667.42 154.75 54687.60 88888.00 2015-06-24 00:17:32.625 175 12667.40 154.78 54687.60 88888.00 2015-06-24 00:17:32.750 175 12667.38 154.78 54687.60 88888.00 2015-06-24 00:17:32.875 175 12667.40 154.70 54687.60 88888.00 2015-06-24 00:17:33.000 175 12667.33 154.60 54687.60 88888.00 2015-06-24 00:17:33.125 175 12667.30 154.65 54687.60 88888.00 2015-06-24 00:17:33.250 175 12667.27 154.68 54687.62 88888.00 2015-06-24 00:17:33.375 175 12667.30 154.68 54687.62 88888.00 2015-06-24 00:17:33.500 175 12667.30 154.72 54687.62 88888.00 2015-06-24 00:17:33.625 175 12667.30 154.72 54687.65 88888.00 2015-06-24 00:17:33.750 175 12667.27 154.70 54687.65 88888.00 2015-06-24 00:17:33.875 175 12667.25 154.70 54687.65 88888.00 2015-06-24 00:17:34.000 175 12667.20 154.68 54687.65 88888.00 2015-06-24 00:17:34.125 175 12667.12 154.68 54687.62 88888.00 2015-06-24 00:17:34.250 175 12667.12 154.68 54687.65 88888.00 2015-06-24 00:17:34.375 175 12667.15 154.68 54687.65 88888.00 2015-06-24 00:17:34.500 175 12667.05 154.65 54687.68 88888.00 2015-06-24 00:17:34.625 175 12667.05 154.70 54687.70 88888.00 2015-06-24 00:17:34.750 175 12667.05 154.70 54687.70 88888.00 2015-06-24 00:17:34.875 175 12667.00 154.72 54687.72 88888.00 2015-06-24 00:17:35.000 175 12667.08 154.68 54687.70 88888.00 2015-06-24 00:17:35.125 175 12667.08 154.65 54687.70 88888.00 2015-06-24 00:17:35.250 175 12667.05 154.62 54687.72 88888.00 2015-06-24 00:17:35.375 175 12667.10 154.65 54687.72 88888.00 2015-06-24 00:17:35.500 175 12667.02 154.62 54687.75 88888.00 2015-06-24 00:17:35.625 175 12667.00 154.65 54687.72 88888.00 2015-06-24 00:17:35.750 175 12666.95 154.68 54687.72 88888.00 2015-06-24 00:17:35.875 175 12666.90 154.62 54687.70 88888.00 2015-06-24 00:17:36.000 175 12666.90 154.62 54687.70 88888.00 2015-06-24 00:17:36.125 175 12666.92 154.60 54687.72 88888.00 2015-06-24 00:17:36.250 175 12666.92 154.65 54687.72 88888.00 2015-06-24 00:17:36.375 175 12666.90 154.65 54687.70 88888.00 2015-06-24 00:17:36.500 175 12666.80 154.60 54687.68 88888.00 2015-06-24 00:17:36.625 175 12666.77 154.60 54687.72 88888.00 2015-06-24 00:17:36.750 175 12666.83 154.62 54687.75 88888.00 2015-06-24 00:17:36.875 175 12666.90 154.62 54687.75 88888.00 2015-06-24 00:17:37.000 175 12666.88 154.60 54687.75 88888.00 2015-06-24 00:17:37.125 175 12666.77 154.57 54687.78 88888.00 2015-06-24 00:17:37.250 175 12666.70 154.57 54687.80 88888.00 2015-06-24 00:17:37.375 175 12666.70 154.57 54687.82 88888.00 2015-06-24 00:17:37.500 175 12666.73 154.57 54687.80 88888.00 2015-06-24 00:17:37.625 175 12666.65 154.57 54687.78 88888.00 2015-06-24 00:17:37.750 175 12666.60 154.55 54687.75 88888.00 2015-06-24 00:17:37.875 175 12666.58 154.60 54687.80 88888.00 2015-06-24 00:17:38.000 175 12666.58 154.62 54687.80 88888.00 2015-06-24 00:17:38.125 175 12666.55 154.62 54687.82 88888.00 2015-06-24 00:17:38.250 175 12666.52 154.57 54687.82 88888.00 2015-06-24 00:17:38.375 175 12666.52 154.55 54687.80 88888.00 2015-06-24 00:17:38.500 175 12666.52 154.57 54687.85 88888.00 2015-06-24 00:17:38.625 175 12666.52 154.60 54687.85 88888.00 2015-06-24 00:17:38.750 175 12666.48 154.60 54687.85 88888.00 2015-06-24 00:17:38.875 175 12666.48 154.62 54687.88 88888.00 2015-06-24 00:17:39.000 175 12666.52 154.60 54687.88 88888.00 2015-06-24 00:17:39.125 175 12666.50 154.60 54687.85 88888.00 2015-06-24 00:17:39.250 175 12666.48 154.60 54687.82 88888.00 2015-06-24 00:17:39.375 175 12666.50 154.62 54687.88 88888.00 2015-06-24 00:17:39.500 175 12666.48 154.60 54687.88 88888.00 2015-06-24 00:17:39.625 175 12666.42 154.57 54687.85 88888.00 2015-06-24 00:17:39.750 175 12666.40 154.55 54687.85 88888.00 2015-06-24 00:17:39.875 175 12666.42 154.57 54687.85 88888.00 2015-06-24 00:17:40.000 175 12666.42 154.57 54687.88 88888.00 2015-06-24 00:17:40.125 175 12666.42 154.57 54687.90 88888.00 2015-06-24 00:17:40.250 175 12666.40 154.57 54687.93 88888.00 2015-06-24 00:17:40.375 175 12666.40 154.57 54687.93 88888.00 2015-06-24 00:17:40.500 175 12666.38 154.55 54687.93 88888.00 2015-06-24 00:17:40.625 175 12666.38 154.55 54687.93 88888.00 2015-06-24 00:17:40.750 175 12666.35 154.55 54687.93 88888.00 2015-06-24 00:17:40.875 175 12666.30 154.62 54687.95 88888.00 2015-06-24 00:17:41.000 175 12666.30 154.60 54687.93 88888.00 2015-06-24 00:17:41.125 175 12666.30 154.57 54687.95 88888.00 2015-06-24 00:17:41.250 175 12666.23 154.53 54687.95 88888.00 2015-06-24 00:17:41.375 175 12666.17 154.53 54687.93 88888.00 2015-06-24 00:17:41.500 175 12666.25 154.55 54687.95 88888.00 2015-06-24 00:17:41.625 175 12666.25 154.53 54687.95 88888.00 2015-06-24 00:17:41.750 175 12666.17 154.55 54687.97 88888.00 2015-06-24 00:17:41.875 175 12666.15 154.55 54687.97 88888.00 2015-06-24 00:17:42.000 175 12666.15 154.55 54688.00 88888.00 2015-06-24 00:17:42.125 175 12666.15 154.55 54688.00 88888.00 2015-06-24 00:17:42.250 175 12666.17 154.53 54687.97 88888.00 2015-06-24 00:17:42.375 175 12666.17 154.53 54688.00 88888.00 2015-06-24 00:17:42.500 175 12666.17 154.55 54688.00 88888.00 2015-06-24 00:17:42.625 175 12666.17 154.55 54688.00 88888.00 2015-06-24 00:17:42.750 175 12666.12 154.55 54688.00 88888.00 2015-06-24 00:17:42.875 175 12666.10 154.57 54688.00 88888.00 2015-06-24 00:17:43.000 175 12666.10 154.53 54688.00 88888.00 2015-06-24 00:17:43.125 175 12666.12 154.55 54688.00 88888.00 2015-06-24 00:17:43.250 175 12666.08 154.55 54688.00 88888.00 2015-06-24 00:17:43.375 175 12666.10 154.57 54688.03 88888.00 2015-06-24 00:17:43.500 175 12666.08 154.60 54688.03 88888.00 2015-06-24 00:17:43.625 175 12666.02 154.57 54688.00 88888.00 2015-06-24 00:17:43.750 175 12665.98 154.60 54688.03 88888.00 2015-06-24 00:17:43.875 175 12665.98 154.60 54688.00 88888.00 2015-06-24 00:17:44.000 175 12666.08 154.60 54688.03 88888.00 2015-06-24 00:17:44.125 175 12666.08 154.65 54688.05 88888.00 2015-06-24 00:17:44.250 175 12666.05 154.62 54688.05 88888.00 2015-06-24 00:17:44.375 175 12666.05 154.57 54688.00 88888.00 2015-06-24 00:17:44.500 175 12666.00 154.53 54688.00 88888.00 2015-06-24 00:17:44.625 175 12665.98 154.55 54688.03 88888.00 2015-06-24 00:17:44.750 175 12666.05 154.62 54688.03 88888.00 2015-06-24 00:17:44.875 175 12666.10 154.62 54688.00 88888.00 2015-06-24 00:17:45.000 175 12666.12 154.60 54688.00 88888.00 2015-06-24 00:17:45.125 175 12666.10 154.62 54688.00 88888.00 2015-06-24 00:17:45.250 175 12666.08 154.68 54688.03 88888.00 2015-06-24 00:17:45.375 175 12666.02 154.68 54688.03 88888.00 2015-06-24 00:17:45.500 175 12666.00 154.68 54688.03 88888.00 2015-06-24 00:17:45.625 175 12666.02 154.70 54688.03 88888.00 2015-06-24 00:17:45.750 175 12666.02 154.68 54688.00 88888.00 2015-06-24 00:17:45.875 175 12665.95 154.62 54688.00 88888.00 2015-06-24 00:17:46.000 175 12665.98 154.68 54688.00 88888.00 2015-06-24 00:17:46.125 175 12665.98 154.75 54688.05 88888.00 2015-06-24 00:17:46.250 175 12665.95 154.78 54688.07 88888.00 2015-06-24 00:17:46.375 175 12666.02 154.78 54688.05 88888.00 2015-06-24 00:17:46.500 175 12666.02 154.75 54688.03 88888.00 2015-06-24 00:17:46.625 175 12665.98 154.78 54688.05 88888.00 2015-06-24 00:17:46.750 175 12665.95 154.75 54688.03 88888.00 2015-06-24 00:17:46.875 175 12665.90 154.75 54688.00 88888.00 2015-06-24 00:17:47.000 175 12665.90 154.78 54688.03 88888.00 2015-06-24 00:17:47.125 175 12665.85 154.75 54688.05 88888.00 2015-06-24 00:17:47.250 175 12665.80 154.75 54688.05 88888.00 2015-06-24 00:17:47.375 175 12665.88 154.80 54688.05 88888.00 2015-06-24 00:17:47.500 175 12665.92 154.80 54688.05 88888.00 2015-06-24 00:17:47.625 175 12665.95 154.80 54688.05 88888.00 2015-06-24 00:17:47.750 175 12665.90 154.82 54688.05 88888.00 2015-06-24 00:17:47.875 175 12665.83 154.80 54688.05 88888.00 2015-06-24 00:17:48.000 175 12665.80 154.82 54688.03 88888.00 2015-06-24 00:17:48.125 175 12665.77 154.82 54688.03 88888.00 2015-06-24 00:17:48.250 175 12665.75 154.88 54688.05 88888.00 2015-06-24 00:17:48.375 175 12665.80 154.88 54688.05 88888.00 2015-06-24 00:17:48.500 175 12665.80 154.82 54688.05 88888.00 2015-06-24 00:17:48.625 175 12665.77 154.78 54688.03 88888.00 2015-06-24 00:17:48.750 175 12665.73 154.78 54688.03 88888.00 2015-06-24 00:17:48.875 175 12665.75 154.85 54688.05 88888.00 2015-06-24 00:17:49.000 175 12665.75 154.90 54688.05 88888.00 2015-06-24 00:17:49.125 175 12665.75 154.90 54688.07 88888.00 2015-06-24 00:17:49.250 175 12665.77 154.90 54688.05 88888.00 2015-06-24 00:17:49.375 175 12665.75 154.90 54688.07 88888.00 2015-06-24 00:17:49.500 175 12665.73 154.88 54688.05 88888.00 2015-06-24 00:17:49.625 175 12665.73 154.88 54688.05 88888.00 2015-06-24 00:17:49.750 175 12665.73 154.93 54688.05 88888.00 2015-06-24 00:17:49.875 175 12665.67 154.93 54688.05 88888.00 2015-06-24 00:17:50.000 175 12665.75 154.93 54688.05 88888.00 2015-06-24 00:17:50.125 175 12665.83 154.93 54688.03 88888.00 2015-06-24 00:17:50.250 175 12665.77 154.95 54688.05 88888.00 2015-06-24 00:17:50.375 175 12665.75 154.93 54688.03 88888.00 2015-06-24 00:17:50.500 175 12665.77 154.93 54688.05 88888.00 2015-06-24 00:17:50.625 175 12665.80 154.95 54688.05 88888.00 2015-06-24 00:17:50.750 175 12665.75 154.97 54688.03 88888.00 2015-06-24 00:17:50.875 175 12665.70 154.97 54688.00 88888.00 2015-06-24 00:17:51.000 175 12665.70 154.97 54688.00 88888.00 2015-06-24 00:17:51.125 175 12665.77 155.00 54688.05 88888.00 2015-06-24 00:17:51.250 175 12665.77 154.95 54688.00 88888.00 2015-06-24 00:17:51.375 175 12665.80 154.95 54688.03 88888.00 2015-06-24 00:17:51.500 175 12665.83 155.03 54688.07 88888.00 2015-06-24 00:17:51.625 175 12665.83 155.03 54688.05 88888.00 2015-06-24 00:17:51.750 175 12665.77 155.00 54688.03 88888.00 2015-06-24 00:17:51.875 175 12665.83 155.03 54688.03 88888.00 2015-06-24 00:17:52.000 175 12665.80 154.97 54688.03 88888.00 2015-06-24 00:17:52.125 175 12665.77 154.97 54688.05 88888.00 2015-06-24 00:17:52.250 175 12665.70 155.00 54688.05 88888.00 2015-06-24 00:17:52.375 175 12665.70 155.00 54688.05 88888.00 2015-06-24 00:17:52.500 175 12665.67 155.03 54688.05 88888.00 2015-06-24 00:17:52.625 175 12665.70 155.00 54688.05 88888.00 2015-06-24 00:17:52.750 175 12665.77 155.00 54688.03 88888.00 2015-06-24 00:17:52.875 175 12665.73 155.00 54688.00 88888.00 2015-06-24 00:17:53.000 175 12665.73 155.07 54688.03 88888.00 2015-06-24 00:17:53.125 175 12665.70 155.05 54688.05 88888.00 2015-06-24 00:17:53.250 175 12665.67 155.05 54688.07 88888.00 2015-06-24 00:17:53.375 175 12665.73 155.03 54688.05 88888.00 2015-06-24 00:17:53.500 175 12665.70 155.03 54688.03 88888.00 2015-06-24 00:17:53.625 175 12665.67 155.03 54688.03 88888.00 2015-06-24 00:17:53.750 175 12665.65 155.00 54688.03 88888.00 2015-06-24 00:17:53.875 175 12665.65 155.00 54688.03 88888.00 2015-06-24 00:17:54.000 175 12665.60 155.03 54688.03 88888.00 2015-06-24 00:17:54.125 175 12665.60 155.05 54688.05 88888.00 2015-06-24 00:17:54.250 175 12665.62 155.10 54688.05 88888.00 2015-06-24 00:17:54.375 175 12665.65 155.10 54688.05 88888.00 2015-06-24 00:17:54.500 175 12665.67 155.10 54688.03 88888.00 2015-06-24 00:17:54.625 175 12665.67 155.05 54688.03 88888.00 2015-06-24 00:17:54.750 175 12665.65 155.05 54688.05 88888.00 2015-06-24 00:17:54.875 175 12665.62 155.03 54688.03 88888.00 2015-06-24 00:17:55.000 175 12665.60 155.05 54688.03 88888.00 2015-06-24 00:17:55.125 175 12665.60 155.12 54688.05 88888.00 2015-06-24 00:17:55.250 175 12665.62 155.10 54688.05 88888.00 2015-06-24 00:17:55.375 175 12665.60 155.10 54688.05 88888.00 2015-06-24 00:17:55.500 175 12665.55 155.12 54688.05 88888.00 2015-06-24 00:17:55.625 175 12665.52 155.15 54688.05 88888.00 2015-06-24 00:17:55.750 175 12665.48 155.18 54688.07 88888.00 2015-06-24 00:17:55.875 175 12665.50 155.12 54688.05 88888.00 2015-06-24 00:17:56.000 175 12665.55 155.12 54688.07 88888.00 2015-06-24 00:17:56.125 175 12665.55 155.12 54688.07 88888.00 2015-06-24 00:17:56.250 175 12665.48 155.15 54688.05 88888.00 2015-06-24 00:17:56.375 175 12665.45 155.12 54688.03 88888.00 2015-06-24 00:17:56.500 175 12665.45 155.10 54688.03 88888.00 2015-06-24 00:17:56.625 175 12665.50 155.15 54688.07 88888.00 2015-06-24 00:17:56.750 175 12665.50 155.15 54688.07 88888.00 2015-06-24 00:17:56.875 175 12665.52 155.15 54688.05 88888.00 2015-06-24 00:17:57.000 175 12665.55 155.18 54688.05 88888.00 2015-06-24 00:17:57.125 175 12665.52 155.15 54688.07 88888.00 2015-06-24 00:17:57.250 175 12665.38 155.15 54688.07 88888.00 2015-06-24 00:17:57.375 175 12665.42 155.15 54688.07 88888.00 2015-06-24 00:17:57.500 175 12665.52 155.20 54688.07 88888.00 2015-06-24 00:17:57.625 175 12665.58 155.20 54688.07 88888.00 2015-06-24 00:17:57.750 175 12665.52 155.20 54688.07 88888.00 2015-06-24 00:17:57.875 175 12665.48 155.15 54688.05 88888.00 2015-06-24 00:17:58.000 175 12665.45 155.15 54688.07 88888.00 2015-06-24 00:17:58.125 175 12665.42 155.15 54688.07 88888.00 2015-06-24 00:17:58.250 175 12665.38 155.18 54688.10 88888.00 2015-06-24 00:17:58.375 175 12665.42 155.20 54688.10 88888.00 2015-06-24 00:17:58.500 175 12665.38 155.20 54688.07 88888.00 2015-06-24 00:17:58.625 175 12665.35 155.20 54688.10 88888.00 2015-06-24 00:17:58.750 175 12665.38 155.22 54688.07 88888.00 2015-06-24 00:17:58.875 175 12665.42 155.20 54688.10 88888.00 2015-06-24 00:17:59.000 175 12665.42 155.22 54688.07 88888.00 2015-06-24 00:17:59.125 175 12665.40 155.20 54688.10 88888.00 2015-06-24 00:17:59.250 175 12665.38 155.25 54688.10 88888.00 2015-06-24 00:17:59.375 175 12665.38 155.22 54688.10 88888.00 2015-06-24 00:17:59.500 175 12665.35 155.22 54688.12 88888.00 2015-06-24 00:17:59.625 175 12665.38 155.20 54688.10 88888.00 2015-06-24 00:17:59.750 175 12665.40 155.22 54688.10 88888.00 2015-06-24 00:17:59.875 175 12665.38 155.25 54688.12 88888.00 2015-06-24 00:18:00.000 175 12665.35 155.22 54688.07 88888.00 2015-06-24 00:18:00.125 175 12665.30 155.22 54688.10 88888.00 2015-06-24 00:18:00.250 175 12665.30 155.20 54688.12 88888.00 2015-06-24 00:18:00.375 175 12665.35 155.22 54688.10 88888.00 2015-06-24 00:18:00.500 175 12665.25 155.22 54688.10 88888.00 2015-06-24 00:18:00.625 175 12665.25 155.20 54688.10 88888.00 2015-06-24 00:18:00.750 175 12665.33 155.20 54688.12 88888.00 2015-06-24 00:18:00.875 175 12665.27 155.22 54688.15 88888.00 2015-06-24 00:18:01.000 175 12665.25 155.20 54688.12 88888.00 2015-06-24 00:18:01.125 175 12665.25 155.20 54688.10 88888.00 2015-06-24 00:18:01.250 175 12665.20 155.20 54688.12 88888.00 2015-06-24 00:18:01.375 175 12665.20 155.20 54688.15 88888.00 2015-06-24 00:18:01.500 175 12665.15 155.20 54688.12 88888.00 2015-06-24 00:18:01.625 175 12665.17 155.20 54688.12 88888.00 2015-06-24 00:18:01.750 175 12665.25 155.20 54688.12 88888.00 2015-06-24 00:18:01.875 175 12665.23 155.20 54688.10 88888.00 2015-06-24 00:18:02.000 175 12665.15 155.22 54688.07 88888.00 2015-06-24 00:18:02.125 175 12665.17 155.22 54688.15 88888.00 2015-06-24 00:18:02.250 175 12665.17 155.15 54688.15 88888.00 2015-06-24 00:18:02.375 175 12665.20 155.18 54688.15 88888.00 2015-06-24 00:18:02.500 175 12665.20 155.20 54688.15 88888.00 2015-06-24 00:18:02.625 175 12665.17 155.22 54688.12 88888.00 2015-06-24 00:18:02.750 175 12665.17 155.20 54688.10 88888.00 2015-06-24 00:18:02.875 175 12665.23 155.22 54688.15 88888.00 2015-06-24 00:18:03.000 175 12665.23 155.22 54688.12 88888.00 2015-06-24 00:18:03.125 175 12665.12 155.20 54688.12 88888.00 2015-06-24 00:18:03.250 175 12665.12 155.20 54688.10 88888.00 2015-06-24 00:18:03.375 175 12665.15 155.22 54688.12 88888.00 2015-06-24 00:18:03.500 175 12665.17 155.25 54688.15 88888.00 2015-06-24 00:18:03.625 175 12665.15 155.22 54688.12 88888.00 2015-06-24 00:18:03.750 175 12665.02 155.22 54688.15 88888.00 2015-06-24 00:18:03.875 175 12664.98 155.22 54688.15 88888.00 2015-06-24 00:18:04.000 175 12665.02 155.20 54688.12 88888.00 2015-06-24 00:18:04.125 175 12665.12 155.20 54688.15 88888.00 2015-06-24 00:18:04.250 175 12665.15 155.18 54688.12 88888.00 2015-06-24 00:18:04.375 175 12665.20 155.20 54688.12 88888.00 2015-06-24 00:18:04.500 175 12665.17 155.20 54688.10 88888.00 2015-06-24 00:18:04.625 175 12665.10 155.22 54688.12 88888.00 2015-06-24 00:18:04.750 175 12665.05 155.22 54688.12 88888.00 2015-06-24 00:18:04.875 175 12665.05 155.22 54688.12 88888.00 2015-06-24 00:18:05.000 175 12665.12 155.20 54688.12 88888.00 2015-06-24 00:18:05.125 175 12665.15 155.20 54688.15 88888.00 2015-06-24 00:18:05.250 175 12665.15 155.20 54688.15 88888.00 2015-06-24 00:18:05.375 175 12665.08 155.20 54688.12 88888.00 2015-06-24 00:18:05.500 175 12664.98 155.20 54688.10 88888.00 2015-06-24 00:18:05.625 175 12665.00 155.20 54688.12 88888.00 2015-06-24 00:18:05.750 175 12665.02 155.22 54688.12 88888.00 2015-06-24 00:18:05.875 175 12665.00 155.22 54688.12 88888.00 2015-06-24 00:18:06.000 175 12665.00 155.20 54688.10 88888.00 2015-06-24 00:18:06.125 175 12665.05 155.20 54688.12 88888.00 2015-06-24 00:18:06.250 175 12665.02 155.20 54688.10 88888.00 2015-06-24 00:18:06.375 175 12665.02 155.20 54688.10 88888.00 2015-06-24 00:18:06.500 175 12665.00 155.22 54688.12 88888.00 2015-06-24 00:18:06.625 175 12664.95 155.22 54688.12 88888.00 2015-06-24 00:18:06.750 175 12664.90 155.22 54688.12 88888.00 2015-06-24 00:18:06.875 175 12664.92 155.18 54688.15 88888.00 2015-06-24 00:18:07.000 175 12664.98 155.20 54688.12 88888.00 2015-06-24 00:18:07.125 175 12664.95 155.22 54688.15 88888.00 2015-06-24 00:18:07.250 175 12664.88 155.20 54688.15 88888.00 2015-06-24 00:18:07.375 175 12664.90 155.22 54688.12 88888.00 2015-06-24 00:18:07.500 175 12664.85 155.22 54688.10 88888.00 2015-06-24 00:18:07.625 175 12664.85 155.22 54688.10 88888.00 2015-06-24 00:18:07.750 175 12664.88 155.25 54688.12 88888.00 2015-06-24 00:18:07.875 175 12664.90 155.22 54688.12 88888.00 2015-06-24 00:18:08.000 175 12664.92 155.22 54688.12 88888.00 2015-06-24 00:18:08.125 175 12664.88 155.28 54688.15 88888.00 2015-06-24 00:18:08.250 175 12664.85 155.22 54688.15 88888.00 2015-06-24 00:18:08.375 175 12664.88 155.18 54688.15 88888.00 2015-06-24 00:18:08.500 175 12664.85 155.18 54688.15 88888.00 2015-06-24 00:18:08.625 175 12664.90 155.20 54688.15 88888.00 2015-06-24 00:18:08.750 175 12664.88 155.20 54688.15 88888.00 2015-06-24 00:18:08.875 175 12664.85 155.20 54688.12 88888.00 2015-06-24 00:18:09.000 175 12664.85 155.20 54688.12 88888.00 2015-06-24 00:18:09.125 175 12664.83 155.18 54688.12 88888.00 2015-06-24 00:18:09.250 175 12664.83 155.20 54688.12 88888.00 2015-06-24 00:18:09.375 175 12664.83 155.20 54688.12 88888.00 2015-06-24 00:18:09.500 175 12664.83 155.20 54688.12 88888.00 2015-06-24 00:18:09.625 175 12664.75 155.18 54688.12 88888.00 2015-06-24 00:18:09.750 175 12664.77 155.18 54688.10 88888.00 2015-06-24 00:18:09.875 175 12664.83 155.18 54688.07 88888.00 2015-06-24 00:18:10.000 175 12664.88 155.20 54688.10 88888.00 2015-06-24 00:18:10.125 175 12664.90 155.22 54688.10 88888.00 2015-06-24 00:18:10.250 175 12664.88 155.22 54688.12 88888.00 2015-06-24 00:18:10.375 175 12664.85 155.22 54688.12 88888.00 2015-06-24 00:18:10.500 175 12664.83 155.22 54688.12 88888.00 2015-06-24 00:18:10.625 175 12664.83 155.25 54688.12 88888.00 2015-06-24 00:18:10.750 175 12664.80 155.22 54688.12 88888.00 2015-06-24 00:18:10.875 175 12664.80 155.20 54688.07 88888.00 2015-06-24 00:18:11.000 175 12664.83 155.20 54688.10 88888.00 2015-06-24 00:18:11.125 175 12664.83 155.22 54688.07 88888.00 2015-06-24 00:18:11.250 175 12664.80 155.20 54688.10 88888.00 2015-06-24 00:18:11.375 175 12664.83 155.20 54688.07 88888.00 2015-06-24 00:18:11.500 175 12664.83 155.22 54688.10 88888.00 2015-06-24 00:18:11.625 175 12664.85 155.22 54688.10 88888.00 2015-06-24 00:18:11.750 175 12664.85 155.25 54688.07 88888.00 2015-06-24 00:18:11.875 175 12664.83 155.22 54688.07 88888.00 2015-06-24 00:18:12.000 175 12664.80 155.20 54688.07 88888.00 2015-06-24 00:18:12.125 175 12664.80 155.22 54688.10 88888.00 2015-06-24 00:18:12.250 175 12664.83 155.25 54688.10 88888.00 2015-06-24 00:18:12.375 175 12664.88 155.28 54688.12 88888.00 2015-06-24 00:18:12.500 175 12664.83 155.25 54688.10 88888.00 2015-06-24 00:18:12.625 175 12664.80 155.22 54688.10 88888.00 2015-06-24 00:18:12.750 175 12664.80 155.22 54688.10 88888.00 2015-06-24 00:18:12.875 175 12664.75 155.25 54688.10 88888.00 2015-06-24 00:18:13.000 175 12664.77 155.28 54688.07 88888.00 2015-06-24 00:18:13.125 175 12664.77 155.25 54688.07 88888.00 2015-06-24 00:18:13.250 175 12664.75 155.25 54688.10 88888.00 2015-06-24 00:18:13.375 175 12664.80 155.28 54688.10 88888.00 2015-06-24 00:18:13.500 175 12664.85 155.30 54688.10 88888.00 2015-06-24 00:18:13.625 175 12664.88 155.28 54688.10 88888.00 2015-06-24 00:18:13.750 175 12664.88 155.25 54688.07 88888.00 2015-06-24 00:18:13.875 175 12664.92 155.30 54688.07 88888.00 2015-06-24 00:18:14.000 175 12664.95 155.30 54688.05 88888.00 2015-06-24 00:18:14.125 175 12664.92 155.32 54688.10 88888.00 2015-06-24 00:18:14.250 175 12664.92 155.32 54688.10 88888.00 2015-06-24 00:18:14.375 175 12664.88 155.32 54688.10 88888.00 2015-06-24 00:18:14.500 175 12664.90 155.32 54688.07 88888.00 2015-06-24 00:18:14.625 175 12664.88 155.30 54687.95 88888.00 2015-06-24 00:18:14.750 175 12664.92 155.30 54687.82 88888.00 2015-06-24 00:18:14.875 175 12665.02 155.30 54687.97 88888.00 2015-06-24 00:18:15.000 175 12665.00 155.30 54688.10 88888.00 2015-06-24 00:18:15.125 175 12664.92 155.32 54688.12 88888.00 2015-06-24 00:18:15.250 175 12664.95 155.30 54688.07 88888.00 2015-06-24 00:18:15.375 175 12665.00 155.30 54688.07 88888.00 2015-06-24 00:18:15.500 175 12664.92 155.35 54688.07 88888.00 2015-06-24 00:18:15.625 175 12664.92 155.35 54688.05 88888.00 2015-06-24 00:18:15.750 175 12664.95 155.38 54688.03 88888.00 2015-06-24 00:18:15.875 175 12664.90 155.35 54688.03 88888.00 2015-06-24 00:18:16.000 175 12664.98 155.40 54688.03 88888.00 2015-06-24 00:18:16.125 175 12665.00 155.43 54688.03 88888.00 2015-06-24 00:18:16.250 175 12664.98 155.38 54688.05 88888.00 2015-06-24 00:18:16.375 175 12665.02 155.40 54688.05 88888.00 2015-06-24 00:18:16.500 175 12665.00 155.40 54688.05 88888.00 2015-06-24 00:18:16.625 175 12665.02 155.35 54688.03 88888.00 2015-06-24 00:18:16.750 175 12665.00 155.38 54688.00 88888.00 2015-06-24 00:18:16.875 175 12665.02 155.40 54688.00 88888.00 2015-06-24 00:18:17.000 175 12665.05 155.38 54688.00 88888.00 2015-06-24 00:18:17.125 175 12665.00 155.38 54688.00 88888.00 2015-06-24 00:18:17.250 175 12664.95 155.38 54688.00 88888.00 2015-06-24 00:18:17.375 175 12665.02 155.43 54687.97 88888.00 2015-06-24 00:18:17.500 175 12665.08 155.43 54687.95 88888.00 2015-06-24 00:18:17.625 175 12665.10 155.47 54687.97 88888.00 2015-06-24 00:18:17.750 175 12665.12 155.45 54687.95 88888.00 2015-06-24 00:18:17.875 175 12665.12 155.43 54687.95 88888.00 2015-06-24 00:18:18.000 175 12665.17 155.45 54687.95 88888.00 2015-06-24 00:18:18.125 175 12665.15 155.43 54687.95 88888.00 2015-06-24 00:18:18.250 175 12665.08 155.43 54687.97 88888.00 2015-06-24 00:18:18.375 175 12665.08 155.45 54687.95 88888.00 2015-06-24 00:18:18.500 175 12665.08 155.47 54687.95 88888.00 2015-06-24 00:18:18.625 175 12665.15 155.50 54687.95 88888.00 2015-06-24 00:18:18.750 175 12665.17 155.53 54687.95 88888.00 2015-06-24 00:18:18.875 175 12665.15 155.50 54687.93 88888.00 2015-06-24 00:18:19.000 175 12665.08 155.53 54687.93 88888.00 2015-06-24 00:18:19.125 175 12665.10 155.57 54687.95 88888.00 2015-06-24 00:18:19.250 175 12665.12 155.57 54687.97 88888.00 2015-06-24 00:18:19.375 175 12665.23 155.55 54687.90 88888.00 2015-06-24 00:18:19.500 175 12665.20 155.53 54687.93 88888.00 2015-06-24 00:18:19.625 175 12665.23 155.55 54687.93 88888.00 2015-06-24 00:18:19.750 175 12665.23 155.57 54687.93 88888.00 2015-06-24 00:18:19.875 175 12665.25 155.57 54687.90 88888.00 2015-06-24 00:18:20.000 175 12665.23 155.55 54687.88 88888.00 2015-06-24 00:18:20.125 175 12665.27 155.55 54687.90 88888.00 2015-06-24 00:18:20.250 175 12665.27 155.57 54687.93 88888.00 2015-06-24 00:18:20.375 175 12665.25 155.60 54687.90 88888.00 2015-06-24 00:18:20.500 175 12665.30 155.57 54687.93 88888.00 2015-06-24 00:18:20.625 175 12665.35 155.60 54687.93 88888.00 2015-06-24 00:18:20.750 175 12665.35 155.62 54687.93 88888.00 2015-06-24 00:18:20.875 175 12665.45 155.62 54687.88 88888.00 2015-06-24 00:18:21.000 175 12665.50 155.62 54687.88 88888.00 2015-06-24 00:18:21.125 175 12665.48 155.62 54687.88 88888.00 2015-06-24 00:18:21.250 175 12665.50 155.62 54687.90 88888.00 2015-06-24 00:18:21.375 175 12665.50 155.62 54687.88 88888.00 2015-06-24 00:18:21.500 175 12665.50 155.62 54687.85 88888.00 2015-06-24 00:18:21.625 175 12665.50 155.62 54687.85 88888.00 2015-06-24 00:18:21.750 175 12665.52 155.65 54687.85 88888.00 2015-06-24 00:18:21.875 175 12665.55 155.65 54687.85 88888.00 2015-06-24 00:18:22.000 175 12665.55 155.65 54687.85 88888.00 2015-06-24 00:18:22.125 175 12665.60 155.68 54687.88 88888.00 2015-06-24 00:18:22.250 175 12665.55 155.65 54687.88 88888.00 2015-06-24 00:18:22.375 175 12665.52 155.68 54687.85 88888.00 2015-06-24 00:18:22.500 175 12665.55 155.68 54687.85 88888.00 2015-06-24 00:18:22.625 175 12665.52 155.68 54687.85 88888.00 2015-06-24 00:18:22.750 175 12665.52 155.68 54687.85 88888.00 2015-06-24 00:18:22.875 175 12665.58 155.68 54687.82 88888.00 2015-06-24 00:18:23.000 175 12665.60 155.68 54687.85 88888.00 2015-06-24 00:18:23.125 175 12665.58 155.65 54687.85 88888.00 2015-06-24 00:18:23.250 175 12665.60 155.68 54687.85 88888.00 2015-06-24 00:18:23.375 175 12665.62 155.70 54687.88 88888.00 2015-06-24 00:18:23.500 175 12665.65 155.72 54687.85 88888.00 2015-06-24 00:18:23.625 175 12665.65 155.70 54687.88 88888.00 2015-06-24 00:18:23.750 175 12665.75 155.70 54687.85 88888.00 2015-06-24 00:18:23.875 175 12665.73 155.70 54687.80 88888.00 2015-06-24 00:18:24.000 175 12665.67 155.72 54687.82 88888.00 2015-06-24 00:18:24.125 175 12665.67 155.70 54687.82 88888.00 2015-06-24 00:18:24.250 175 12665.70 155.65 54687.85 88888.00 2015-06-24 00:18:24.375 175 12665.73 155.70 54687.85 88888.00 2015-06-24 00:18:24.500 175 12665.73 155.70 54687.82 88888.00 2015-06-24 00:18:24.625 175 12665.73 155.68 54687.82 88888.00 2015-06-24 00:18:24.750 175 12665.73 155.72 54687.78 88888.00 2015-06-24 00:18:24.875 175 12665.73 155.72 54687.80 88888.00 2015-06-24 00:18:25.000 175 12665.73 155.72 54687.82 88888.00 2015-06-24 00:18:25.125 175 12665.73 155.72 54687.82 88888.00 2015-06-24 00:18:25.250 175 12665.70 155.72 54687.82 88888.00 2015-06-24 00:18:25.375 175 12665.75 155.72 54687.82 88888.00 2015-06-24 00:18:25.500 175 12665.75 155.70 54687.80 88888.00 2015-06-24 00:18:25.625 175 12665.80 155.72 54687.78 88888.00 2015-06-24 00:18:25.750 175 12665.88 155.75 54687.80 88888.00 2015-06-24 00:18:25.875 175 12665.90 155.75 54687.80 88888.00 2015-06-24 00:18:26.000 175 12665.88 155.75 54687.78 88888.00 2015-06-24 00:18:26.125 175 12665.90 155.72 54687.78 88888.00 2015-06-24 00:18:26.250 175 12665.92 155.72 54687.78 88888.00 2015-06-24 00:18:26.375 175 12665.98 155.78 54687.78 88888.00 2015-06-24 00:18:26.500 175 12665.98 155.80 54687.80 88888.00 2015-06-24 00:18:26.625 175 12666.02 155.80 54687.82 88888.00 2015-06-24 00:18:26.750 175 12666.05 155.80 54687.82 88888.00 2015-06-24 00:18:26.875 175 12665.98 155.80 54687.80 88888.00 2015-06-24 00:18:27.000 175 12665.92 155.80 54687.78 88888.00 2015-06-24 00:18:27.125 175 12665.88 155.80 54687.80 88888.00 2015-06-24 00:18:27.250 175 12665.88 155.80 54687.78 88888.00 2015-06-24 00:18:27.375 175 12665.92 155.82 54687.78 88888.00 2015-06-24 00:18:27.500 175 12665.98 155.80 54687.75 88888.00 2015-06-24 00:18:27.625 175 12666.00 155.80 54687.72 88888.00 2015-06-24 00:18:27.750 175 12666.00 155.80 54687.72 88888.00 2015-06-24 00:18:27.875 175 12666.00 155.80 54687.72 88888.00 2015-06-24 00:18:28.000 175 12666.02 155.82 54687.78 88888.00 2015-06-24 00:18:28.125 175 12666.08 155.85 54687.78 88888.00 2015-06-24 00:18:28.250 175 12666.05 155.82 54687.78 88888.00 2015-06-24 00:18:28.375 175 12666.08 155.82 54687.75 88888.00 2015-06-24 00:18:28.500 175 12666.02 155.80 54687.75 88888.00 2015-06-24 00:18:28.625 175 12666.02 155.88 54687.78 88888.00 2015-06-24 00:18:28.750 175 12666.08 155.88 54687.78 88888.00 2015-06-24 00:18:28.875 175 12666.10 155.88 54687.78 88888.00 2015-06-24 00:18:29.000 175 12666.12 155.82 54687.75 88888.00 2015-06-24 00:18:29.125 175 12666.08 155.82 54687.72 88888.00 2015-06-24 00:18:29.250 175 12666.05 155.80 54687.72 88888.00 2015-06-24 00:18:29.375 175 12666.08 155.85 54687.75 88888.00 2015-06-24 00:18:29.500 175 12666.08 155.90 54687.80 88888.00 2015-06-24 00:18:29.625 175 12666.15 155.90 54687.80 88888.00 2015-06-24 00:18:29.750 175 12666.12 155.90 54687.75 88888.00 2015-06-24 00:18:29.875 175 12666.15 155.85 54687.72 88888.00 2015-06-24 00:18:30.000 175 12666.10 155.82 54687.72 88888.00 2015-06-24 00:18:30.125 175 12666.02 155.88 54687.75 88888.00 2015-06-24 00:18:30.250 175 12666.08 155.85 54687.78 88888.00 2015-06-24 00:18:30.375 175 12666.12 155.85 54687.78 88888.00 2015-06-24 00:18:30.500 175 12666.10 155.85 54687.72 88888.00 2015-06-24 00:18:30.625 175 12666.02 155.85 54687.72 88888.00 2015-06-24 00:18:30.750 175 12666.12 155.88 54687.75 88888.00 2015-06-24 00:18:30.875 175 12666.15 155.90 54687.70 88888.00 2015-06-24 00:18:31.000 175 12666.12 155.90 54687.70 88888.00 2015-06-24 00:18:31.125 175 12666.17 155.88 54687.75 88888.00 2015-06-24 00:18:31.250 175 12666.20 155.88 54687.75 88888.00 2015-06-24 00:18:31.375 175 12666.23 155.88 54687.72 88888.00 2015-06-24 00:18:31.500 175 12666.23 155.88 54687.70 88888.00 2015-06-24 00:18:31.625 175 12666.27 155.88 54687.72 88888.00 2015-06-24 00:18:31.750 175 12666.27 155.88 54687.72 88888.00 2015-06-24 00:18:31.875 175 12666.27 155.85 54687.70 88888.00 2015-06-24 00:18:32.000 175 12666.23 155.85 54687.72 88888.00 2015-06-24 00:18:32.125 175 12666.23 155.85 54687.72 88888.00 2015-06-24 00:18:32.250 175 12666.17 155.85 54687.75 88888.00 2015-06-24 00:18:32.375 175 12666.20 155.85 54687.75 88888.00 2015-06-24 00:18:32.500 175 12666.15 155.88 54687.72 88888.00 2015-06-24 00:18:32.625 175 12666.17 155.88 54687.72 88888.00 2015-06-24 00:18:32.750 175 12666.20 155.88 54687.72 88888.00 2015-06-24 00:18:32.875 175 12666.23 155.88 54687.72 88888.00 2015-06-24 00:18:33.000 175 12666.27 155.88 54687.72 88888.00 2015-06-24 00:18:33.125 175 12666.35 155.93 54687.75 88888.00 2015-06-24 00:18:33.250 175 12666.23 155.90 54687.75 88888.00 2015-06-24 00:18:33.375 175 12666.20 155.88 54687.72 88888.00 2015-06-24 00:18:33.500 175 12666.15 155.90 54687.72 88888.00 2015-06-24 00:18:33.625 175 12666.10 155.90 54687.70 88888.00 2015-06-24 00:18:33.750 175 12666.15 155.90 54687.72 88888.00 2015-06-24 00:18:33.875 175 12666.20 155.90 54687.72 88888.00 2015-06-24 00:18:34.000 175 12666.25 155.93 54687.72 88888.00 2015-06-24 00:18:34.125 175 12666.27 155.93 54687.75 88888.00 2015-06-24 00:18:34.250 175 12666.23 155.88 54687.75 88888.00 2015-06-24 00:18:34.375 175 12666.25 155.93 54687.75 88888.00 2015-06-24 00:18:34.500 175 12666.27 155.93 54687.75 88888.00 2015-06-24 00:18:34.625 175 12666.30 155.93 54687.72 88888.00 2015-06-24 00:18:34.750 175 12666.33 155.93 54687.75 88888.00 2015-06-24 00:18:34.875 175 12666.30 155.95 54687.72 88888.00 2015-06-24 00:18:35.000 175 12666.30 155.93 54687.72 88888.00 2015-06-24 00:18:35.125 175 12666.25 155.95 54687.75 88888.00 2015-06-24 00:18:35.250 175 12666.33 155.95 54687.75 88888.00 2015-06-24 00:18:35.375 175 12666.33 155.93 54687.72 88888.00 2015-06-24 00:18:35.500 175 12666.30 155.93 54687.70 88888.00 2015-06-24 00:18:35.625 175 12666.27 155.93 54687.70 88888.00 2015-06-24 00:18:35.750 175 12666.27 155.97 54687.72 88888.00 2015-06-24 00:18:35.875 175 12666.35 155.95 54687.72 88888.00 2015-06-24 00:18:36.000 175 12666.30 155.95 54687.70 88888.00 2015-06-24 00:18:36.125 175 12666.23 155.95 54687.70 88888.00 2015-06-24 00:18:36.250 175 12666.23 155.95 54687.68 88888.00 2015-06-24 00:18:36.375 175 12666.25 155.93 54687.65 88888.00 2015-06-24 00:18:36.500 175 12666.25 155.93 54687.65 88888.00 2015-06-24 00:18:36.625 175 12666.25 155.95 54687.70 88888.00 2015-06-24 00:18:36.750 175 12666.30 155.97 54687.72 88888.00 2015-06-24 00:18:36.875 175 12666.35 156.00 54687.72 88888.00 2015-06-24 00:18:37.000 175 12666.38 156.00 54687.75 88888.00 2015-06-24 00:18:37.125 175 12666.35 156.00 54687.75 88888.00 2015-06-24 00:18:37.250 175 12666.30 155.95 54687.72 88888.00 2015-06-24 00:18:37.375 175 12666.35 155.97 54687.72 88888.00 2015-06-24 00:18:37.500 175 12666.35 156.00 54687.70 88888.00 2015-06-24 00:18:37.625 175 12666.38 155.97 54687.70 88888.00 2015-06-24 00:18:37.750 175 12666.40 155.97 54687.72 88888.00 2015-06-24 00:18:37.875 175 12666.42 156.00 54687.72 88888.00 2015-06-24 00:18:38.000 175 12666.42 156.00 54687.72 88888.00 2015-06-24 00:18:38.125 175 12666.48 155.97 54687.70 88888.00 2015-06-24 00:18:38.250 175 12666.50 155.97 54687.72 88888.00 2015-06-24 00:18:38.375 175 12666.45 155.97 54687.68 88888.00 2015-06-24 00:18:38.500 175 12666.42 155.97 54687.68 88888.00 2015-06-24 00:18:38.625 175 12666.52 155.97 54687.68 88888.00 2015-06-24 00:18:38.750 175 12666.50 155.97 54687.68 88888.00 2015-06-24 00:18:38.875 175 12666.45 155.97 54687.65 88888.00 2015-06-24 00:18:39.000 175 12666.42 155.97 54687.65 88888.00 2015-06-24 00:18:39.125 175 12666.42 156.00 54687.70 88888.00 2015-06-24 00:18:39.250 175 12666.40 156.03 54687.72 88888.00 2015-06-24 00:18:39.375 175 12666.42 156.03 54687.70 88888.00 2015-06-24 00:18:39.500 175 12666.45 155.97 54687.68 88888.00 2015-06-24 00:18:39.625 175 12666.52 155.97 54687.65 88888.00 2015-06-24 00:18:39.750 175 12666.50 156.00 54687.70 88888.00 2015-06-24 00:18:39.875 175 12666.45 156.03 54687.70 88888.00 2015-06-24 00:18:40.000 175 12666.45 156.03 54687.68 88888.00 2015-06-24 00:18:40.125 175 12666.50 156.03 54687.65 88888.00 2015-06-24 00:18:40.250 175 12666.48 156.03 54687.65 88888.00 2015-06-24 00:18:40.375 175 12666.48 156.00 54687.62 88888.00 2015-06-24 00:18:40.500 175 12666.55 156.00 54687.65 88888.00 2015-06-24 00:18:40.625 175 12666.58 156.03 54687.68 88888.00 2015-06-24 00:18:40.750 175 12666.60 156.05 54687.70 88888.00 2015-06-24 00:18:40.875 175 12666.58 156.03 54687.68 88888.00 2015-06-24 00:18:41.000 175 12666.60 156.03 54687.70 88888.00 2015-06-24 00:18:41.125 175 12666.65 156.05 54687.70 88888.00 2015-06-24 00:18:41.250 175 12666.62 156.00 54687.68 88888.00 2015-06-24 00:18:41.375 175 12666.65 156.03 54687.68 88888.00 2015-06-24 00:18:41.500 175 12666.65 156.03 54687.68 88888.00 2015-06-24 00:18:41.625 175 12666.70 156.05 54687.65 88888.00 2015-06-24 00:18:41.750 175 12666.77 156.03 54687.68 88888.00 2015-06-24 00:18:41.875 175 12666.77 156.03 54687.65 88888.00 2015-06-24 00:18:42.000 175 12666.75 156.03 54687.65 88888.00 2015-06-24 00:18:42.125 175 12666.65 156.03 54687.65 88888.00 2015-06-24 00:18:42.250 175 12666.62 156.03 54687.65 88888.00 2015-06-24 00:18:42.375 175 12666.65 156.03 54687.65 88888.00 2015-06-24 00:18:42.500 175 12666.65 156.03 54687.68 88888.00 2015-06-24 00:18:42.625 175 12666.65 156.05 54687.68 88888.00 2015-06-24 00:18:42.750 175 12666.65 156.05 54687.65 88888.00 2015-06-24 00:18:42.875 175 12666.73 156.03 54687.62 88888.00 2015-06-24 00:18:43.000 175 12666.75 156.05 54687.65 88888.00 2015-06-24 00:18:43.125 175 12666.75 156.05 54687.65 88888.00 2015-06-24 00:18:43.250 175 12666.75 156.03 54687.65 88888.00 2015-06-24 00:18:43.375 175 12666.75 156.03 54687.60 88888.00 2015-06-24 00:18:43.500 175 12666.77 156.05 54687.62 88888.00 2015-06-24 00:18:43.625 175 12666.88 156.07 54687.65 88888.00 2015-06-24 00:18:43.750 175 12666.88 156.10 54687.68 88888.00 2015-06-24 00:18:43.875 175 12666.83 156.07 54687.68 88888.00 2015-06-24 00:18:44.000 175 12666.85 156.05 54687.65 88888.00 2015-06-24 00:18:44.125 175 12666.88 156.05 54687.62 88888.00 2015-06-24 00:18:44.250 175 12666.83 156.03 54687.60 88888.00 2015-06-24 00:18:44.375 175 12666.88 156.03 54687.62 88888.00 2015-06-24 00:18:44.500 175 12666.88 156.05 54687.68 88888.00 2015-06-24 00:18:44.625 175 12666.92 156.10 54687.65 88888.00 2015-06-24 00:18:44.750 175 12666.90 156.10 54687.65 88888.00 2015-06-24 00:18:44.875 175 12666.92 156.12 54687.68 88888.00 2015-06-24 00:18:45.000 175 12666.98 156.15 54687.65 88888.00 2015-06-24 00:18:45.125 175 12666.90 156.05 54687.62 88888.00 2015-06-24 00:18:45.250 175 12666.90 156.05 54687.62 88888.00 2015-06-24 00:18:45.375 175 12666.95 156.10 54687.65 88888.00 2015-06-24 00:18:45.500 175 12666.95 156.15 54687.68 88888.00 2015-06-24 00:18:45.625 175 12666.95 156.12 54687.62 88888.00 2015-06-24 00:18:45.750 175 12667.02 156.10 54687.62 88888.00 2015-06-24 00:18:45.875 175 12667.05 156.05 54687.62 88888.00 2015-06-24 00:18:46.000 175 12667.05 156.10 54687.65 88888.00 2015-06-24 00:18:46.125 175 12666.98 156.10 54687.68 88888.00 2015-06-24 00:18:46.250 175 12666.98 156.07 54687.65 88888.00 2015-06-24 00:18:46.375 175 12667.05 156.10 54687.62 88888.00 2015-06-24 00:18:46.500 175 12667.10 156.12 54687.65 88888.00 2015-06-24 00:18:46.625 175 12667.08 156.12 54687.65 88888.00 2015-06-24 00:18:46.750 175 12667.10 156.18 54687.68 88888.00 2015-06-24 00:18:46.875 175 12667.05 156.18 54687.68 88888.00 2015-06-24 00:18:47.000 175 12667.08 156.12 54687.62 88888.00 2015-06-24 00:18:47.125 175 12667.12 156.07 54687.60 88888.00 2015-06-24 00:18:47.250 175 12667.12 156.07 54687.60 88888.00 2015-06-24 00:18:47.375 175 12667.15 156.07 54687.60 88888.00 2015-06-24 00:18:47.500 175 12667.20 156.12 54687.65 88888.00 2015-06-24 00:18:47.625 175 12667.20 156.15 54687.65 88888.00 2015-06-24 00:18:47.750 175 12667.17 156.12 54687.65 88888.00 2015-06-24 00:18:47.875 175 12667.15 156.15 54687.62 88888.00 2015-06-24 00:18:48.000 175 12667.20 156.15 54687.65 88888.00 2015-06-24 00:18:48.125 175 12667.23 156.15 54687.62 88888.00 2015-06-24 00:18:48.250 175 12667.20 156.15 54687.62 88888.00 2015-06-24 00:18:48.375 175 12667.20 156.15 54687.60 88888.00 2015-06-24 00:18:48.500 175 12667.17 156.15 54687.62 88888.00 2015-06-24 00:18:48.625 175 12667.20 156.15 54687.65 88888.00 2015-06-24 00:18:48.750 175 12667.23 156.15 54687.62 88888.00 2015-06-24 00:18:48.875 175 12667.27 156.18 54687.62 88888.00 2015-06-24 00:18:49.000 175 12667.30 156.18 54687.62 88888.00 2015-06-24 00:18:49.125 175 12667.23 156.15 54687.65 88888.00 2015-06-24 00:18:49.250 175 12667.20 156.15 54687.65 88888.00 2015-06-24 00:18:49.375 175 12667.25 156.15 54687.68 88888.00 2015-06-24 00:18:49.500 175 12667.25 156.18 54687.68 88888.00 2015-06-24 00:18:49.625 175 12667.25 156.18 54687.68 88888.00 2015-06-24 00:18:49.750 175 12667.25 156.20 54687.65 88888.00 2015-06-24 00:18:49.875 175 12667.25 156.20 54687.65 88888.00 2015-06-24 00:18:50.000 175 12667.25 156.15 54687.68 88888.00 2015-06-24 00:18:50.125 175 12667.25 156.20 54687.68 88888.00 2015-06-24 00:18:50.250 175 12667.25 156.18 54687.68 88888.00 2015-06-24 00:18:50.375 175 12667.30 156.20 54687.68 88888.00 2015-06-24 00:18:50.500 175 12667.30 156.18 54687.70 88888.00 2015-06-24 00:18:50.625 175 12667.25 156.20 54687.65 88888.00 2015-06-24 00:18:50.750 175 12667.23 156.20 54687.65 88888.00 2015-06-24 00:18:50.875 175 12667.27 156.18 54687.65 88888.00 2015-06-24 00:18:51.000 175 12667.35 156.18 54687.62 88888.00 2015-06-24 00:18:51.125 175 12667.40 156.15 54687.65 88888.00 2015-06-24 00:18:51.250 175 12667.33 156.15 54687.65 88888.00 2015-06-24 00:18:51.375 175 12667.38 156.20 54687.65 88888.00 2015-06-24 00:18:51.500 175 12667.35 156.22 54687.65 88888.00 2015-06-24 00:18:51.625 175 12667.33 156.22 54687.65 88888.00 2015-06-24 00:18:51.750 175 12667.35 156.22 54687.65 88888.00 2015-06-24 00:18:51.875 175 12667.40 156.28 54687.68 88888.00 2015-06-24 00:18:52.000 175 12667.42 156.22 54687.65 88888.00 2015-06-24 00:18:52.125 175 12667.38 156.22 54687.68 88888.00 2015-06-24 00:18:52.250 175 12667.33 156.18 54687.70 88888.00 2015-06-24 00:18:52.375 175 12667.38 156.20 54687.70 88888.00 2015-06-24 00:18:52.500 175 12667.42 156.22 54687.70 88888.00 2015-06-24 00:18:52.625 175 12667.35 156.20 54687.62 88888.00 2015-06-24 00:18:52.750 175 12667.27 156.22 54687.62 88888.00 2015-06-24 00:18:52.875 175 12667.30 156.25 54687.65 88888.00 2015-06-24 00:18:53.000 175 12667.38 156.22 54687.68 88888.00 2015-06-24 00:18:53.125 175 12667.38 156.22 54687.68 88888.00 2015-06-24 00:18:53.250 175 12667.40 156.22 54687.68 88888.00 2015-06-24 00:18:53.375 175 12667.48 156.22 54687.68 88888.00 2015-06-24 00:18:53.500 175 12667.55 156.22 54687.68 88888.00 2015-06-24 00:18:53.625 175 12667.50 156.25 54687.68 88888.00 2015-06-24 00:18:53.750 175 12667.48 156.28 54687.70 88888.00 2015-06-24 00:18:53.875 175 12667.45 156.22 54687.68 88888.00 2015-06-24 00:18:54.000 175 12667.45 156.25 54687.65 88888.00 2015-06-24 00:18:54.125 175 12667.48 156.25 54687.68 88888.00 2015-06-24 00:18:54.250 175 12667.45 156.25 54687.70 88888.00 2015-06-24 00:18:54.375 175 12667.48 156.28 54687.70 88888.00 2015-06-24 00:18:54.500 175 12667.45 156.25 54687.65 88888.00 2015-06-24 00:18:54.625 175 12667.48 156.22 54687.65 88888.00 2015-06-24 00:18:54.750 175 12667.45 156.22 54687.65 88888.00 2015-06-24 00:18:54.875 175 12667.50 156.25 54687.68 88888.00 2015-06-24 00:18:55.000 175 12667.55 156.28 54687.68 88888.00 2015-06-24 00:18:55.125 175 12667.58 156.25 54687.65 88888.00 2015-06-24 00:18:55.250 175 12667.48 156.20 54687.65 88888.00 2015-06-24 00:18:55.375 175 12667.50 156.22 54687.65 88888.00 2015-06-24 00:18:55.500 175 12667.55 156.22 54687.70 88888.00 2015-06-24 00:18:55.625 175 12667.55 156.22 54687.70 88888.00 2015-06-24 00:18:55.750 175 12667.52 156.22 54687.68 88888.00 2015-06-24 00:18:55.875 175 12667.45 156.20 54687.65 88888.00 2015-06-24 00:18:56.000 175 12667.42 156.15 54687.60 88888.00 2015-06-24 00:18:56.125 175 12667.52 156.20 54687.65 88888.00 2015-06-24 00:18:56.250 175 12667.58 156.20 54687.68 88888.00 2015-06-24 00:18:56.375 175 12667.60 156.22 54687.65 88888.00 2015-06-24 00:18:56.500 175 12667.58 156.25 54687.68 88888.00 2015-06-24 00:18:56.625 175 12667.50 156.25 54687.65 88888.00 2015-06-24 00:18:56.750 175 12667.50 156.20 54687.68 88888.00 2015-06-24 00:18:56.875 175 12667.55 156.20 54687.70 88888.00 2015-06-24 00:18:57.000 175 12667.55 156.25 54687.70 88888.00 2015-06-24 00:18:57.125 175 12667.50 156.25 54687.70 88888.00 2015-06-24 00:18:57.250 175 12667.58 156.25 54687.70 88888.00 2015-06-24 00:18:57.375 175 12667.65 156.25 54687.68 88888.00 2015-06-24 00:18:57.500 175 12667.60 156.25 54687.68 88888.00 2015-06-24 00:18:57.625 175 12667.60 156.22 54687.68 88888.00 2015-06-24 00:18:57.750 175 12667.62 156.22 54687.68 88888.00 2015-06-24 00:18:57.875 175 12667.65 156.28 54687.70 88888.00 2015-06-24 00:18:58.000 175 12667.62 156.25 54687.70 88888.00 2015-06-24 00:18:58.125 175 12667.58 156.25 54687.70 88888.00 2015-06-24 00:18:58.250 175 12667.55 156.20 54687.70 88888.00 2015-06-24 00:18:58.375 175 12667.62 156.22 54687.70 88888.00 2015-06-24 00:18:58.500 175 12667.67 156.20 54687.70 88888.00 2015-06-24 00:18:58.625 175 12667.62 156.20 54687.68 88888.00 2015-06-24 00:18:58.750 175 12667.62 156.22 54687.70 88888.00 2015-06-24 00:18:58.875 175 12667.65 156.22 54687.72 88888.00 2015-06-24 00:18:59.000 175 12667.58 156.18 54687.70 88888.00 2015-06-24 00:18:59.125 175 12667.55 156.22 54687.72 88888.00 2015-06-24 00:18:59.250 175 12667.62 156.22 54687.75 88888.00 2015-06-24 00:18:59.375 175 12667.70 156.20 54687.70 88888.00 2015-06-24 00:18:59.500 175 12667.65 156.20 54687.72 88888.00 2015-06-24 00:18:59.625 175 12667.70 156.20 54687.75 88888.00 2015-06-24 00:18:59.750 175 12667.83 156.20 54687.78 88888.00 2015-06-24 00:18:59.875 175 12667.80 156.20 54687.78 88888.00 2015-06-24 00:19:00.000 175 12667.75 156.20 54687.78 88888.00 2015-06-24 00:19:00.125 175 12667.77 156.22 54687.78 88888.00 2015-06-24 00:19:00.250 175 12667.77 156.18 54687.75 88888.00 2015-06-24 00:19:00.375 175 12667.77 156.20 54687.72 88888.00 2015-06-24 00:19:00.500 175 12667.70 156.20 54687.72 88888.00 2015-06-24 00:19:00.625 175 12667.75 156.20 54687.75 88888.00 2015-06-24 00:19:00.750 175 12667.77 156.22 54687.78 88888.00 2015-06-24 00:19:00.875 175 12667.75 156.22 54687.78 88888.00 2015-06-24 00:19:01.000 175 12667.73 156.20 54687.75 88888.00 2015-06-24 00:19:01.125 175 12667.73 156.22 54687.75 88888.00 2015-06-24 00:19:01.250 175 12667.70 156.25 54687.78 88888.00 2015-06-24 00:19:01.375 175 12667.77 156.25 54687.78 88888.00 2015-06-24 00:19:01.500 175 12667.80 156.20 54687.75 88888.00 2015-06-24 00:19:01.625 175 12667.77 156.20 54687.75 88888.00 2015-06-24 00:19:01.750 175 12667.77 156.20 54687.75 88888.00 2015-06-24 00:19:01.875 175 12667.77 156.22 54687.75 88888.00 2015-06-24 00:19:02.000 175 12667.75 156.20 54687.72 88888.00 2015-06-24 00:19:02.125 175 12667.73 156.18 54687.78 88888.00 2015-06-24 00:19:02.250 175 12667.73 156.18 54687.78 88888.00 2015-06-24 00:19:02.375 175 12667.75 156.18 54687.78 88888.00 2015-06-24 00:19:02.500 175 12667.77 156.20 54687.78 88888.00 2015-06-24 00:19:02.625 175 12667.80 156.20 54687.78 88888.00 2015-06-24 00:19:02.750 175 12667.77 156.22 54687.78 88888.00 2015-06-24 00:19:02.875 175 12667.70 156.20 54687.75 88888.00 2015-06-24 00:19:03.000 175 12667.62 156.18 54687.72 88888.00 2015-06-24 00:19:03.125 175 12667.62 156.20 54687.70 88888.00 2015-06-24 00:19:03.250 175 12667.70 156.20 54687.75 88888.00 2015-06-24 00:19:03.375 175 12667.77 156.18 54687.72 88888.00 2015-06-24 00:19:03.500 175 12667.73 156.18 54687.72 88888.00 2015-06-24 00:19:03.625 175 12667.67 156.18 54687.75 88888.00 2015-06-24 00:19:03.750 175 12667.75 156.22 54687.78 88888.00 2015-06-24 00:19:03.875 175 12667.75 156.22 54687.75 88888.00 2015-06-24 00:19:04.000 175 12667.73 156.18 54687.72 88888.00 2015-06-24 00:19:04.125 175 12667.75 156.22 54687.75 88888.00 2015-06-24 00:19:04.250 175 12667.73 156.20 54687.75 88888.00 2015-06-24 00:19:04.375 175 12667.77 156.22 54687.78 88888.00 2015-06-24 00:19:04.500 175 12667.77 156.22 54687.75 88888.00 2015-06-24 00:19:04.625 175 12667.75 156.20 54687.75 88888.00 2015-06-24 00:19:04.750 175 12667.77 156.18 54687.75 88888.00 2015-06-24 00:19:04.875 175 12667.77 156.20 54687.75 88888.00 2015-06-24 00:19:05.000 175 12667.80 156.22 54687.80 88888.00 2015-06-24 00:19:05.125 175 12667.80 156.18 54687.80 88888.00 2015-06-24 00:19:05.250 175 12667.73 156.18 54687.78 88888.00 2015-06-24 00:19:05.375 175 12667.75 156.25 54687.80 88888.00 2015-06-24 00:19:05.500 175 12667.75 156.22 54687.82 88888.00 2015-06-24 00:19:05.625 175 12667.85 156.22 54687.82 88888.00 2015-06-24 00:19:05.750 175 12667.80 156.22 54687.82 88888.00 2015-06-24 00:19:05.875 175 12667.85 156.20 54687.85 88888.00 2015-06-24 00:19:06.000 175 12667.85 156.18 54687.85 88888.00 2015-06-24 00:19:06.125 175 12667.88 156.20 54687.88 88888.00 2015-06-24 00:19:06.250 175 12667.85 156.20 54687.88 88888.00 2015-06-24 00:19:06.375 175 12667.85 156.20 54687.88 88888.00 2015-06-24 00:19:06.500 175 12667.80 156.22 54687.88 88888.00 2015-06-24 00:19:06.625 175 12667.75 156.25 54687.85 88888.00 2015-06-24 00:19:06.750 175 12667.80 156.22 54687.85 88888.00 2015-06-24 00:19:06.875 175 12667.83 156.22 54687.88 88888.00 2015-06-24 00:19:07.000 175 12667.90 156.22 54687.85 88888.00 2015-06-24 00:19:07.125 175 12667.92 156.20 54687.85 88888.00 2015-06-24 00:19:07.250 175 12667.90 156.22 54687.88 88888.00 2015-06-24 00:19:07.375 175 12667.90 156.22 54687.90 88888.00 2015-06-24 00:19:07.500 175 12667.90 156.22 54687.88 88888.00 2015-06-24 00:19:07.625 175 12667.90 156.22 54687.90 88888.00 2015-06-24 00:19:07.750 175 12667.98 156.22 54687.85 88888.00 2015-06-24 00:19:07.875 175 12668.00 156.22 54687.88 88888.00 2015-06-24 00:19:08.000 175 12667.98 156.20 54687.82 88888.00 2015-06-24 00:19:08.125 175 12667.90 156.20 54687.82 88888.00 2015-06-24 00:19:08.250 175 12667.83 156.15 54687.82 88888.00 2015-06-24 00:19:08.375 175 12667.85 156.18 54687.80 88888.00 2015-06-24 00:19:08.500 175 12667.90 156.20 54687.80 88888.00 2015-06-24 00:19:08.625 175 12667.92 156.25 54687.85 88888.00 2015-06-24 00:19:08.750 175 12667.88 156.25 54687.88 88888.00 2015-06-24 00:19:08.875 175 12667.88 156.22 54687.85 88888.00 2015-06-24 00:19:09.000 175 12667.90 156.20 54687.80 88888.00 2015-06-24 00:19:09.125 175 12667.92 156.20 54687.85 88888.00 2015-06-24 00:19:09.250 175 12667.92 156.22 54687.88 88888.00 2015-06-24 00:19:09.375 175 12668.02 156.22 54687.88 88888.00 2015-06-24 00:19:09.500 175 12668.02 156.22 54687.82 88888.00 2015-06-24 00:19:09.625 175 12668.02 156.20 54687.80 88888.00 2015-06-24 00:19:09.750 175 12667.98 156.22 54687.82 88888.00 2015-06-24 00:19:09.875 175 12667.92 156.25 54687.82 88888.00 2015-06-24 00:19:10.000 175 12667.95 156.22 54687.80 88888.00 2015-06-24 00:19:10.125 175 12667.95 156.25 54687.85 88888.00 2015-06-24 00:19:10.250 175 12667.90 156.18 54687.82 88888.00 2015-06-24 00:19:10.375 175 12667.98 156.22 54687.82 88888.00 2015-06-24 00:19:10.500 175 12668.02 156.25 54687.80 88888.00 2015-06-24 00:19:10.625 175 12668.05 156.25 54687.82 88888.00 2015-06-24 00:19:10.750 175 12668.08 156.25 54687.80 88888.00 2015-06-24 00:19:10.875 175 12668.10 156.28 54687.85 88888.00 2015-06-24 00:19:11.000 175 12668.10 156.25 54687.82 88888.00 2015-06-24 00:19:11.125 175 12668.08 156.25 54687.85 88888.00 2015-06-24 00:19:11.250 175 12668.08 156.28 54687.82 88888.00 2015-06-24 00:19:11.375 175 12668.10 156.22 54687.82 88888.00 2015-06-24 00:19:11.500 175 12668.12 156.28 54687.82 88888.00 2015-06-24 00:19:11.625 175 12668.10 156.25 54687.80 88888.00 2015-06-24 00:19:11.750 175 12668.10 156.28 54687.80 88888.00 2015-06-24 00:19:11.875 175 12668.02 156.28 54687.80 88888.00 2015-06-24 00:19:12.000 175 12668.02 156.25 54687.82 88888.00 2015-06-24 00:19:12.125 175 12668.05 156.28 54687.85 88888.00 2015-06-24 00:19:12.250 175 12668.10 156.25 54687.85 88888.00 2015-06-24 00:19:12.375 175 12668.10 156.30 54687.85 88888.00 2015-06-24 00:19:12.500 175 12668.05 156.30 54687.88 88888.00 2015-06-24 00:19:12.625 175 12668.08 156.30 54687.88 88888.00 2015-06-24 00:19:12.750 175 12668.05 156.30 54687.88 88888.00 2015-06-24 00:19:12.875 175 12668.05 156.30 54687.90 88888.00 2015-06-24 00:19:13.000 175 12668.05 156.30 54687.88 88888.00 2015-06-24 00:19:13.125 175 12668.05 156.28 54687.85 88888.00 2015-06-24 00:19:13.250 175 12668.08 156.28 54687.88 88888.00 2015-06-24 00:19:13.375 175 12668.15 156.32 54687.90 88888.00 2015-06-24 00:19:13.500 175 12668.15 156.35 54687.93 88888.00 2015-06-24 00:19:13.625 175 12668.12 156.32 54687.93 88888.00 2015-06-24 00:19:13.750 175 12668.10 156.32 54687.90 88888.00 2015-06-24 00:19:13.875 175 12668.20 156.30 54687.90 88888.00 2015-06-24 00:19:14.000 175 12668.25 156.32 54687.90 88888.00 2015-06-24 00:19:14.125 175 12668.17 156.32 54687.90 88888.00 2015-06-24 00:19:14.250 175 12668.15 156.30 54687.90 88888.00 2015-06-24 00:19:14.375 175 12668.17 156.30 54687.90 88888.00 2015-06-24 00:19:14.500 175 12668.17 156.30 54687.88 88888.00 2015-06-24 00:19:14.625 175 12668.20 156.32 54687.90 88888.00 2015-06-24 00:19:14.750 175 12668.20 156.35 54687.90 88888.00 2015-06-24 00:19:14.875 175 12668.23 156.35 54687.88 88888.00 2015-06-24 00:19:15.000 175 12668.23 156.32 54687.88 88888.00 2015-06-24 00:19:15.125 175 12668.25 156.38 54687.88 88888.00 2015-06-24 00:19:15.250 175 12668.25 156.32 54687.93 88888.00 2015-06-24 00:19:15.375 175 12668.25 156.32 54687.90 88888.00 2015-06-24 00:19:15.500 175 12668.25 156.38 54687.90 88888.00 2015-06-24 00:19:15.625 175 12668.23 156.35 54687.90 88888.00 2015-06-24 00:19:15.750 175 12668.33 156.35 54687.90 88888.00 2015-06-24 00:19:15.875 175 12668.38 156.35 54687.90 88888.00 2015-06-24 00:19:16.000 175 12668.38 156.35 54687.85 88888.00 2015-06-24 00:19:16.125 175 12668.40 156.35 54687.88 88888.00 2015-06-24 00:19:16.250 175 12668.40 156.35 54687.90 88888.00 2015-06-24 00:19:16.375 175 12668.38 156.38 54687.90 88888.00 2015-06-24 00:19:16.500 175 12668.38 156.35 54687.88 88888.00 2015-06-24 00:19:16.625 175 12668.40 156.30 54687.88 88888.00 2015-06-24 00:19:16.750 175 12668.42 156.32 54687.88 88888.00 2015-06-24 00:19:16.875 175 12668.42 156.38 54687.90 88888.00 2015-06-24 00:19:17.000 175 12668.48 156.32 54687.90 88888.00 2015-06-24 00:19:17.125 175 12668.52 156.32 54687.90 88888.00 2015-06-24 00:19:17.250 175 12668.48 156.35 54687.93 88888.00 2015-06-24 00:19:17.375 175 12668.45 156.38 54687.93 88888.00 2015-06-24 00:19:17.500 175 12668.42 156.40 54687.95 88888.00 2015-06-24 00:19:17.625 175 12668.50 156.38 54687.95 88888.00 2015-06-24 00:19:17.750 175 12668.55 156.38 54687.93 88888.00 2015-06-24 00:19:17.875 175 12668.55 156.35 54687.93 88888.00 2015-06-24 00:19:18.000 175 12668.55 156.32 54687.93 88888.00 2015-06-24 00:19:18.125 175 12668.52 156.32 54687.93 88888.00 2015-06-24 00:19:18.250 175 12668.42 156.32 54687.90 88888.00 2015-06-24 00:19:18.375 175 12668.50 156.35 54687.93 88888.00 2015-06-24 00:19:18.500 175 12668.60 156.32 54687.95 88888.00 2015-06-24 00:19:18.625 175 12668.67 156.35 54687.97 88888.00 2015-06-24 00:19:18.750 175 12668.62 156.35 54687.95 88888.00 2015-06-24 00:19:18.875 175 12668.62 156.38 54687.93 88888.00 2015-06-24 00:19:19.000 175 12668.60 156.35 54687.93 88888.00 2015-06-24 00:19:19.125 175 12668.55 156.30 54687.97 88888.00 2015-06-24 00:19:19.250 175 12668.48 156.32 54687.95 88888.00 2015-06-24 00:19:19.375 175 12668.60 156.30 54687.95 88888.00 2015-06-24 00:19:19.500 175 12668.65 156.30 54687.97 88888.00 2015-06-24 00:19:19.625 175 12668.65 156.30 54687.97 88888.00 2015-06-24 00:19:19.750 175 12668.60 156.32 54687.97 88888.00 2015-06-24 00:19:19.875 175 12668.58 156.32 54687.97 88888.00 2015-06-24 00:19:20.000 175 12668.58 156.32 54687.97 88888.00 2015-06-24 00:19:20.125 175 12668.60 156.35 54687.97 88888.00 2015-06-24 00:19:20.250 175 12668.58 156.32 54687.97 88888.00 2015-06-24 00:19:20.375 175 12668.60 156.32 54687.97 88888.00 2015-06-24 00:19:20.500 175 12668.65 156.30 54687.97 88888.00 2015-06-24 00:19:20.625 175 12668.75 156.32 54688.03 88888.00 2015-06-24 00:19:20.750 175 12668.75 156.35 54688.00 88888.00 2015-06-24 00:19:20.875 175 12668.75 156.32 54687.97 88888.00 2015-06-24 00:19:21.000 175 12668.75 156.28 54687.95 88888.00 2015-06-24 00:19:21.125 175 12668.73 156.28 54687.97 88888.00 2015-06-24 00:19:21.250 175 12668.67 156.28 54687.97 88888.00 2015-06-24 00:19:21.375 175 12668.70 156.30 54688.00 88888.00 2015-06-24 00:19:21.500 175 12668.75 156.32 54688.00 88888.00 2015-06-24 00:19:21.625 175 12668.73 156.32 54688.00 88888.00 2015-06-24 00:19:21.750 175 12668.67 156.30 54688.00 88888.00 2015-06-24 00:19:21.875 175 12668.65 156.28 54687.97 88888.00 2015-06-24 00:19:22.000 175 12668.67 156.28 54687.97 88888.00 2015-06-24 00:19:22.125 175 12668.67 156.28 54688.00 88888.00 2015-06-24 00:19:22.250 175 12668.67 156.30 54687.97 88888.00 2015-06-24 00:19:22.375 175 12668.67 156.32 54688.00 88888.00 2015-06-24 00:19:22.500 175 12668.65 156.32 54688.00 88888.00 2015-06-24 00:19:22.625 175 12668.67 156.30 54687.97 88888.00 2015-06-24 00:19:22.750 175 12668.73 156.30 54687.97 88888.00 2015-06-24 00:19:22.875 175 12668.77 156.30 54688.00 88888.00 2015-06-24 00:19:23.000 175 12668.75 156.28 54687.97 88888.00 2015-06-24 00:19:23.125 175 12668.70 156.25 54687.97 88888.00 2015-06-24 00:19:23.250 175 12668.70 156.25 54688.00 88888.00 2015-06-24 00:19:23.375 175 12668.75 156.25 54688.00 88888.00 2015-06-24 00:19:23.500 175 12668.77 156.22 54688.00 88888.00 2015-06-24 00:19:23.625 175 12668.83 156.25 54687.97 88888.00 2015-06-24 00:19:23.750 175 12668.88 156.28 54688.00 88888.00 2015-06-24 00:19:23.875 175 12668.88 156.32 54687.97 88888.00 2015-06-24 00:19:24.000 175 12668.90 156.32 54687.97 88888.00 2015-06-24 00:19:24.125 175 12668.90 156.32 54688.00 88888.00 2015-06-24 00:19:24.250 175 12668.85 156.30 54688.03 88888.00 2015-06-24 00:19:24.375 175 12668.95 156.32 54688.03 88888.00 2015-06-24 00:19:24.500 175 12668.95 156.32 54688.00 88888.00 2015-06-24 00:19:24.625 175 12668.95 156.32 54688.00 88888.00 2015-06-24 00:19:24.750 175 12668.90 156.28 54688.00 88888.00 2015-06-24 00:19:24.875 175 12668.83 156.20 54687.95 88888.00 2015-06-24 00:19:25.000 175 12668.80 156.18 54687.90 88888.00 2015-06-24 00:19:25.125 175 12668.85 156.32 54687.97 88888.00 2015-06-24 00:19:25.250 175 12668.88 156.35 54688.03 88888.00 2015-06-24 00:19:25.375 175 12668.85 156.35 54688.03 88888.00 2015-06-24 00:19:25.500 175 12668.85 156.35 54688.03 88888.00 2015-06-24 00:19:25.625 175 12668.85 156.28 54688.03 88888.00 2015-06-24 00:19:25.750 175 12668.90 156.28 54688.03 88888.00 2015-06-24 00:19:25.875 175 12668.92 156.30 54688.00 88888.00 2015-06-24 00:19:26.000 175 12668.92 156.28 54688.00 88888.00 2015-06-24 00:19:26.125 175 12668.95 156.28 54688.00 88888.00 2015-06-24 00:19:26.250 175 12668.92 156.25 54688.03 88888.00 2015-06-24 00:19:26.375 175 12668.92 156.30 54688.05 88888.00 2015-06-24 00:19:26.500 175 12668.95 156.32 54688.03 88888.00 2015-06-24 00:19:26.625 175 12668.92 156.32 54688.03 88888.00 2015-06-24 00:19:26.750 175 12668.95 156.32 54688.03 88888.00 2015-06-24 00:19:26.875 175 12668.98 156.30 54688.03 88888.00 2015-06-24 00:19:27.000 175 12668.98 156.30 54688.03 88888.00 2015-06-24 00:19:27.125 175 12668.95 156.32 54688.05 88888.00 2015-06-24 00:19:27.250 175 12668.95 156.32 54688.07 88888.00 2015-06-24 00:19:27.375 175 12668.92 156.35 54688.07 88888.00 2015-06-24 00:19:27.500 175 12668.95 156.32 54688.05 88888.00 2015-06-24 00:19:27.625 175 12668.98 156.35 54688.05 88888.00 2015-06-24 00:19:27.750 175 12668.95 156.32 54688.03 88888.00 2015-06-24 00:19:27.875 175 12668.95 156.35 54688.05 88888.00 2015-06-24 00:19:28.000 175 12669.00 156.35 54688.05 88888.00 2015-06-24 00:19:28.125 175 12669.02 156.35 54688.07 88888.00 2015-06-24 00:19:28.250 175 12668.98 156.28 54688.07 88888.00 2015-06-24 00:19:28.375 175 12668.95 156.30 54688.05 88888.00 2015-06-24 00:19:28.500 175 12669.00 156.30 54688.05 88888.00 2015-06-24 00:19:28.625 175 12669.08 156.35 54688.10 88888.00 2015-06-24 00:19:28.750 175 12669.05 156.35 54688.12 88888.00 2015-06-24 00:19:28.875 175 12669.08 156.35 54688.10 88888.00 2015-06-24 00:19:29.000 175 12669.10 156.35 54688.10 88888.00 2015-06-24 00:19:29.125 175 12669.10 156.35 54688.07 88888.00 2015-06-24 00:19:29.250 175 12669.05 156.32 54688.07 88888.00 2015-06-24 00:19:29.375 175 12669.02 156.35 54688.07 88888.00 2015-06-24 00:19:29.500 175 12668.98 156.35 54688.10 88888.00 2015-06-24 00:19:29.625 175 12669.02 156.35 54688.10 88888.00 2015-06-24 00:19:29.750 175 12669.08 156.35 54688.10 88888.00 2015-06-24 00:19:29.875 175 12669.08 156.32 54688.07 88888.00 2015-06-24 00:19:30.000 175 12669.05 156.32 54688.10 88888.00 2015-06-24 00:19:30.125 175 12669.05 156.32 54688.12 88888.00 2015-06-24 00:19:30.250 175 12669.08 156.32 54688.10 88888.00 2015-06-24 00:19:30.375 175 12669.10 156.35 54688.10 88888.00 2015-06-24 00:19:30.500 175 12669.08 156.35 54688.10 88888.00 2015-06-24 00:19:30.625 175 12669.02 156.35 54688.07 88888.00 2015-06-24 00:19:30.750 175 12669.00 156.38 54688.10 88888.00 2015-06-24 00:19:30.875 175 12669.05 156.40 54688.10 88888.00 2015-06-24 00:19:31.000 175 12669.08 156.38 54688.15 88888.00 2015-06-24 00:19:31.125 175 12669.08 156.38 54688.15 88888.00 2015-06-24 00:19:31.250 175 12669.02 156.38 54688.12 88888.00 2015-06-24 00:19:31.375 175 12669.05 156.38 54688.12 88888.00 2015-06-24 00:19:31.500 175 12669.08 156.40 54688.12 88888.00 2015-06-24 00:19:31.625 175 12669.05 156.40 54688.12 88888.00 2015-06-24 00:19:31.750 175 12669.02 156.40 54688.10 88888.00 2015-06-24 00:19:31.875 175 12669.10 156.40 54688.12 88888.00 2015-06-24 00:19:32.000 175 12669.15 156.43 54688.10 88888.00 2015-06-24 00:19:32.125 175 12669.23 156.45 54688.15 88888.00 2015-06-24 00:19:32.250 175 12669.20 156.45 54688.15 88888.00 2015-06-24 00:19:32.375 175 12669.12 156.45 54688.12 88888.00 2015-06-24 00:19:32.500 175 12669.10 156.43 54688.12 88888.00 2015-06-24 00:19:32.625 175 12669.15 156.43 54688.15 88888.00 2015-06-24 00:19:32.750 175 12669.15 156.43 54688.15 88888.00 2015-06-24 00:19:32.875 175 12669.20 156.43 54688.12 88888.00 2015-06-24 00:19:33.000 175 12669.27 156.43 54688.15 88888.00 2015-06-24 00:19:33.125 175 12669.25 156.45 54688.18 88888.00 2015-06-24 00:19:33.250 175 12669.23 156.45 54688.15 88888.00 2015-06-24 00:19:33.375 175 12669.20 156.45 54688.15 88888.00 2015-06-24 00:19:33.500 175 12669.23 156.47 54688.15 88888.00 2015-06-24 00:19:33.625 175 12669.33 156.50 54688.15 88888.00 2015-06-24 00:19:33.750 175 12669.35 156.50 54688.18 88888.00 2015-06-24 00:19:33.875 175 12669.30 156.50 54688.15 88888.00 2015-06-24 00:19:34.000 175 12669.33 156.50 54688.15 88888.00 2015-06-24 00:19:34.125 175 12669.35 156.53 54688.18 88888.00 2015-06-24 00:19:34.250 175 12669.27 156.50 54688.15 88888.00 2015-06-24 00:19:34.375 175 12669.27 156.53 54688.15 88888.00 2015-06-24 00:19:34.500 175 12669.33 156.53 54688.12 88888.00 2015-06-24 00:19:34.625 175 12669.33 156.53 54688.15 88888.00 2015-06-24 00:19:34.750 175 12669.30 156.53 54688.15 88888.00 2015-06-24 00:19:34.875 175 12669.33 156.53 54688.15 88888.00 2015-06-24 00:19:35.000 175 12669.30 156.53 54688.15 88888.00 2015-06-24 00:19:35.125 175 12669.20 156.53 54688.15 88888.00 2015-06-24 00:19:35.250 175 12669.12 156.50 54688.15 88888.00 2015-06-24 00:19:35.375 175 12669.15 156.50 54688.15 88888.00 2015-06-24 00:19:35.500 175 12669.23 156.55 54688.12 88888.00 2015-06-24 00:19:35.625 175 12669.25 156.57 54688.12 88888.00 2015-06-24 00:19:35.750 175 12669.27 156.55 54688.15 88888.00 2015-06-24 00:19:35.875 175 12669.30 156.53 54688.15 88888.00 2015-06-24 00:19:36.000 175 12669.30 156.55 54688.15 88888.00 2015-06-24 00:19:36.125 175 12669.25 156.55 54688.12 88888.00 2015-06-24 00:19:36.250 175 12669.20 156.53 54688.12 88888.00 2015-06-24 00:19:36.375 175 12669.30 156.55 54688.15 88888.00 2015-06-24 00:19:36.500 175 12669.38 156.55 54688.15 88888.00 2015-06-24 00:19:36.625 175 12669.45 156.60 54688.18 88888.00 2015-06-24 00:19:36.750 175 12669.50 156.60 54688.18 88888.00 2015-06-24 00:19:36.875 175 12669.42 156.60 54688.15 88888.00 2015-06-24 00:19:37.000 175 12669.38 156.57 54688.12 88888.00 2015-06-24 00:19:37.125 175 12669.40 156.60 54688.18 88888.00 2015-06-24 00:19:37.250 175 12669.40 156.62 54688.15 88888.00 2015-06-24 00:19:37.375 175 12669.38 156.60 54688.12 88888.00 2015-06-24 00:19:37.500 175 12669.38 156.65 54688.18 88888.00 2015-06-24 00:19:37.625 175 12669.45 156.68 54688.18 88888.00 2015-06-24 00:19:37.750 175 12669.45 156.65 54688.18 88888.00 2015-06-24 00:19:37.875 175 12669.45 156.68 54688.15 88888.00 2015-06-24 00:19:38.000 175 12669.45 156.65 54688.18 88888.00 2015-06-24 00:19:38.125 175 12669.45 156.65 54688.20 88888.00 2015-06-24 00:19:38.250 175 12669.48 156.68 54688.18 88888.00 2015-06-24 00:19:38.375 175 12669.45 156.68 54688.15 88888.00 2015-06-24 00:19:38.500 175 12669.42 156.68 54688.12 88888.00 2015-06-24 00:19:38.625 175 12669.48 156.70 54688.12 88888.00 2015-06-24 00:19:38.750 175 12669.55 156.72 54688.15 88888.00 2015-06-24 00:19:38.875 175 12669.60 156.70 54688.15 88888.00 2015-06-24 00:19:39.000 175 12669.58 156.68 54688.12 88888.00 2015-06-24 00:19:39.125 175 12669.55 156.72 54688.15 88888.00 2015-06-24 00:19:39.250 175 12669.55 156.75 54688.18 88888.00 2015-06-24 00:19:39.375 175 12669.55 156.75 54688.18 88888.00 2015-06-24 00:19:39.500 175 12669.52 156.75 54688.15 88888.00 2015-06-24 00:19:39.625 175 12669.52 156.75 54688.15 88888.00 2015-06-24 00:19:39.750 175 12669.50 156.78 54688.15 88888.00 2015-06-24 00:19:39.875 175 12669.58 156.78 54688.15 88888.00 2015-06-24 00:19:40.000 175 12669.65 156.80 54688.12 88888.00 2015-06-24 00:19:40.125 175 12669.65 156.82 54688.15 88888.00 2015-06-24 00:19:40.250 175 12669.65 156.82 54688.18 88888.00 2015-06-24 00:19:40.375 175 12669.65 156.82 54688.15 88888.00 2015-06-24 00:19:40.500 175 12669.62 156.82 54688.12 88888.00 2015-06-24 00:19:40.625 175 12669.73 156.80 54688.15 88888.00 2015-06-24 00:19:40.750 175 12669.83 156.80 54688.18 88888.00 2015-06-24 00:19:40.875 175 12669.77 156.80 54688.18 88888.00 2015-06-24 00:19:41.000 175 12669.70 156.80 54688.18 88888.00 2015-06-24 00:19:41.125 175 12669.73 156.82 54688.18 88888.00 2015-06-24 00:19:41.250 175 12669.67 156.82 54688.18 88888.00 2015-06-24 00:19:41.375 175 12669.70 156.82 54688.15 88888.00 2015-06-24 00:19:41.500 175 12669.70 156.82 54688.15 88888.00 2015-06-24 00:19:41.625 175 12669.75 156.82 54688.18 88888.00 2015-06-24 00:19:41.750 175 12669.80 156.85 54688.18 88888.00 2015-06-24 00:19:41.875 175 12669.85 156.88 54688.18 88888.00 2015-06-24 00:19:42.000 175 12669.83 156.85 54688.20 88888.00 2015-06-24 00:19:42.125 175 12669.80 156.85 54688.18 88888.00 2015-06-24 00:19:42.250 175 12669.77 156.88 54688.20 88888.00 2015-06-24 00:19:42.375 175 12669.77 156.88 54688.18 88888.00 2015-06-24 00:19:42.500 175 12669.85 156.90 54688.20 88888.00 2015-06-24 00:19:42.625 175 12669.88 156.93 54688.18 88888.00 2015-06-24 00:19:42.750 175 12669.83 156.90 54688.20 88888.00 2015-06-24 00:19:42.875 175 12669.83 156.90 54688.20 88888.00 2015-06-24 00:19:43.000 175 12669.85 156.90 54688.18 88888.00 2015-06-24 00:19:43.125 175 12669.85 156.95 54688.20 88888.00 2015-06-24 00:19:43.250 175 12669.80 156.90 54688.18 88888.00 2015-06-24 00:19:43.375 175 12669.83 156.93 54688.18 88888.00 2015-06-24 00:19:43.500 175 12669.92 156.97 54688.20 88888.00 2015-06-24 00:19:43.625 175 12669.92 156.95 54688.18 88888.00 2015-06-24 00:19:43.750 175 12669.92 156.95 54688.18 88888.00 2015-06-24 00:19:43.875 175 12669.92 156.93 54688.20 88888.00 2015-06-24 00:19:44.000 175 12669.90 156.93 54688.20 88888.00 2015-06-24 00:19:44.125 175 12669.95 156.90 54688.18 88888.00 2015-06-24 00:19:44.250 175 12669.95 156.90 54688.20 88888.00 2015-06-24 00:19:44.375 175 12669.95 156.93 54688.20 88888.00 2015-06-24 00:19:44.500 175 12669.98 156.93 54688.18 88888.00 2015-06-24 00:19:44.625 175 12669.98 156.95 54688.20 88888.00 2015-06-24 00:19:44.750 175 12669.92 156.95 54688.20 88888.00 2015-06-24 00:19:44.875 175 12670.00 156.95 54688.20 88888.00 2015-06-24 00:19:45.000 175 12670.02 156.93 54688.20 88888.00 2015-06-24 00:19:45.125 175 12670.00 156.95 54688.20 88888.00 2015-06-24 00:19:45.250 175 12670.00 156.93 54688.22 88888.00 2015-06-24 00:19:45.375 175 12670.05 156.93 54688.25 88888.00 2015-06-24 00:19:45.500 175 12670.02 156.93 54688.20 88888.00 2015-06-24 00:19:45.625 175 12670.00 156.90 54688.20 88888.00 2015-06-24 00:19:45.750 175 12670.02 156.90 54688.22 88888.00 2015-06-24 00:19:45.875 175 12670.05 156.90 54688.25 88888.00 2015-06-24 00:19:46.000 175 12670.05 156.90 54688.20 88888.00 2015-06-24 00:19:46.125 175 12670.02 156.90 54688.20 88888.00 2015-06-24 00:19:46.250 175 12670.02 156.90 54688.20 88888.00 2015-06-24 00:19:46.375 175 12670.10 156.93 54688.20 88888.00 2015-06-24 00:19:46.500 175 12670.15 156.93 54688.20 88888.00 2015-06-24 00:19:46.625 175 12670.17 156.93 54688.20 88888.00 2015-06-24 00:19:46.750 175 12670.20 156.93 54688.20 88888.00 2015-06-24 00:19:46.875 175 12670.15 156.93 54688.20 88888.00 2015-06-24 00:19:47.000 175 12670.12 156.90 54688.22 88888.00 2015-06-24 00:19:47.125 175 12670.15 156.90 54688.22 88888.00 2015-06-24 00:19:47.250 175 12670.15 156.88 54688.22 88888.00 2015-06-24 00:19:47.375 175 12670.15 156.90 54688.20 88888.00 2015-06-24 00:19:47.500 175 12670.20 156.93 54688.20 88888.00 2015-06-24 00:19:47.625 175 12670.17 156.93 54688.22 88888.00 2015-06-24 00:19:47.750 175 12670.10 156.90 54688.22 88888.00 2015-06-24 00:19:47.875 175 12670.12 156.90 54688.25 88888.00 2015-06-24 00:19:48.000 175 12670.17 156.90 54688.25 88888.00 2015-06-24 00:19:48.125 175 12670.12 156.90 54688.28 88888.00 2015-06-24 00:19:48.250 175 12670.12 156.90 54688.25 88888.00 2015-06-24 00:19:48.375 175 12670.10 156.90 54688.25 88888.00 2015-06-24 00:19:48.500 175 12670.12 156.93 54688.25 88888.00 2015-06-24 00:19:48.625 175 12670.15 156.90 54688.28 88888.00 2015-06-24 00:19:48.750 175 12670.17 156.90 54688.25 88888.00 2015-06-24 00:19:48.875 175 12670.17 156.85 54688.25 88888.00 2015-06-24 00:19:49.000 175 12670.20 156.85 54688.28 88888.00 2015-06-24 00:19:49.125 175 12670.20 156.90 54688.30 88888.00 2015-06-24 00:19:49.250 175 12670.17 156.85 54688.32 88888.00 2015-06-24 00:19:49.375 175 12670.15 156.85 54688.28 88888.00 2015-06-24 00:19:49.500 175 12670.12 156.85 54688.30 88888.00 2015-06-24 00:19:49.625 175 12670.15 156.85 54688.28 88888.00 2015-06-24 00:19:49.750 175 12670.15 156.88 54688.30 88888.00 2015-06-24 00:19:49.875 175 12670.17 156.88 54688.35 88888.00 2015-06-24 00:19:50.000 175 12670.23 156.93 54688.35 88888.00 2015-06-24 00:19:50.125 175 12670.27 156.93 54688.38 88888.00 2015-06-24 00:19:50.250 175 12670.23 156.88 54688.38 88888.00 2015-06-24 00:19:50.375 175 12670.23 156.88 54688.35 88888.00 2015-06-24 00:19:50.500 175 12670.20 156.88 54688.32 88888.00 2015-06-24 00:19:50.625 175 12670.25 156.85 54688.32 88888.00 2015-06-24 00:19:50.750 175 12670.25 156.85 54688.35 88888.00 2015-06-24 00:19:50.875 175 12670.20 156.85 54688.35 88888.00 2015-06-24 00:19:51.000 175 12670.27 156.88 54688.35 88888.00 2015-06-24 00:19:51.125 175 12670.25 156.85 54688.38 88888.00 2015-06-24 00:19:51.250 175 12670.17 156.82 54688.35 88888.00 2015-06-24 00:19:51.375 175 12670.17 156.82 54688.38 88888.00 2015-06-24 00:19:51.500 175 12670.17 156.85 54688.40 88888.00 2015-06-24 00:19:51.625 175 12670.23 156.82 54688.40 88888.00 2015-06-24 00:19:51.750 175 12670.23 156.82 54688.38 88888.00 2015-06-24 00:19:51.875 175 12670.25 156.85 54688.43 88888.00 2015-06-24 00:19:52.000 175 12670.23 156.85 54688.40 88888.00 2015-06-24 00:19:52.125 175 12670.23 156.85 54688.40 88888.00 2015-06-24 00:19:52.250 175 12670.23 156.85 54688.38 88888.00 2015-06-24 00:19:52.375 175 12670.25 156.85 54688.38 88888.00 2015-06-24 00:19:52.500 175 12670.20 156.85 54688.40 88888.00 2015-06-24 00:19:52.625 175 12670.25 156.80 54688.40 88888.00 2015-06-24 00:19:52.750 175 12670.27 156.80 54688.40 88888.00 2015-06-24 00:19:52.875 175 12670.27 156.80 54688.43 88888.00 2015-06-24 00:19:53.000 175 12670.23 156.80 54688.40 88888.00 2015-06-24 00:19:53.125 175 12670.15 156.80 54688.40 88888.00 2015-06-24 00:19:53.250 175 12670.05 156.75 54688.43 88888.00 2015-06-24 00:19:53.375 175 12670.08 156.78 54688.43 88888.00 2015-06-24 00:19:53.500 175 12670.15 156.80 54688.43 88888.00 2015-06-24 00:19:53.625 175 12670.25 156.82 54688.43 88888.00 2015-06-24 00:19:53.750 175 12670.25 156.80 54688.43 88888.00 2015-06-24 00:19:53.875 175 12670.17 156.78 54688.43 88888.00 2015-06-24 00:19:54.000 175 12670.15 156.75 54688.43 88888.00 2015-06-24 00:19:54.125 175 12670.15 156.75 54688.43 88888.00 2015-06-24 00:19:54.250 175 12670.17 156.80 54688.45 88888.00 2015-06-24 00:19:54.375 175 12670.23 156.82 54688.47 88888.00 2015-06-24 00:19:54.500 175 12670.17 156.82 54688.47 88888.00 2015-06-24 00:19:54.625 175 12670.12 156.80 54688.45 88888.00 2015-06-24 00:19:54.750 175 12670.12 156.82 54688.45 88888.00 2015-06-24 00:19:54.875 175 12670.17 156.82 54688.47 88888.00 2015-06-24 00:19:55.000 175 12670.15 156.80 54688.47 88888.00 2015-06-24 00:19:55.125 175 12670.17 156.80 54688.47 88888.00 2015-06-24 00:19:55.250 175 12670.25 156.75 54688.53 88888.00 2015-06-24 00:19:55.375 175 12670.30 156.78 54688.50 88888.00 2015-06-24 00:19:55.500 175 12670.27 156.80 54688.50 88888.00 2015-06-24 00:19:55.625 175 12670.25 156.80 54688.50 88888.00 2015-06-24 00:19:55.750 175 12670.23 156.80 54688.55 88888.00 2015-06-24 00:19:55.875 175 12670.23 156.80 54688.53 88888.00 2015-06-24 00:19:56.000 175 12670.25 156.80 54688.50 88888.00 2015-06-24 00:19:56.125 175 12670.23 156.82 54688.55 88888.00 2015-06-24 00:19:56.250 175 12670.17 156.78 54688.55 88888.00 2015-06-24 00:19:56.375 175 12670.25 156.82 54688.55 88888.00 2015-06-24 00:19:56.500 175 12670.27 156.85 54688.53 88888.00 2015-06-24 00:19:56.625 175 12670.23 156.80 54688.55 88888.00 2015-06-24 00:19:56.750 175 12670.17 156.80 54688.55 88888.00 2015-06-24 00:19:56.875 175 12670.17 156.82 54688.53 88888.00 2015-06-24 00:19:57.000 175 12670.12 156.82 54688.50 88888.00 2015-06-24 00:19:57.125 175 12670.12 156.80 54688.53 88888.00 2015-06-24 00:19:57.250 175 12670.17 156.78 54688.55 88888.00 2015-06-24 00:19:57.375 175 12670.23 156.82 54688.57 88888.00 2015-06-24 00:19:57.500 175 12670.15 156.82 54688.57 88888.00 2015-06-24 00:19:57.625 175 12670.12 156.85 54688.57 88888.00 2015-06-24 00:19:57.750 175 12670.15 156.82 54688.60 88888.00 2015-06-24 00:19:57.875 175 12670.23 156.82 54688.60 88888.00 2015-06-24 00:19:58.000 175 12670.30 156.82 54688.57 88888.00 2015-06-24 00:19:58.125 175 12670.27 156.80 54688.57 88888.00 2015-06-24 00:19:58.250 175 12670.20 156.82 54688.57 88888.00 2015-06-24 00:19:58.375 175 12670.23 156.82 54688.62 88888.00 2015-06-24 00:19:58.500 175 12670.23 156.82 54688.55 88888.00 2015-06-24 00:19:58.625 175 12670.20 156.78 54688.55 88888.00 2015-06-24 00:19:58.750 175 12670.25 156.80 54688.57 88888.00 2015-06-24 00:19:58.875 175 12670.23 156.78 54688.55 88888.00 2015-06-24 00:19:59.000 175 12670.23 156.78 54688.57 88888.00 2015-06-24 00:19:59.125 175 12670.12 156.80 54688.60 88888.00 2015-06-24 00:19:59.250 175 12670.08 156.78 54688.62 88888.00 2015-06-24 00:19:59.375 175 12670.08 156.78 54688.57 88888.00 2015-06-24 00:19:59.500 175 12670.05 156.80 54688.60 88888.00 2015-06-24 00:19:59.625 175 12670.05 156.78 54688.60 88888.00 2015-06-24 00:19:59.750 175 12670.05 156.78 54688.60 88888.00 2015-06-24 00:19:59.875 175 12670.00 156.80 54688.60 88888.00 2015-06-24 00:20:00.000 175 12670.00 156.80 54688.60 88888.00 2015-06-24 00:20:00.125 175 12669.98 156.78 54688.60 88888.00 2015-06-24 00:20:00.250 175 12670.02 156.80 54688.62 88888.00 2015-06-24 00:20:00.375 175 12670.10 156.80 54688.65 88888.00 2015-06-24 00:20:00.500 175 12670.08 156.78 54688.65 88888.00 2015-06-24 00:20:00.625 175 12670.05 156.78 54688.62 88888.00 2015-06-24 00:20:00.750 175 12670.10 156.75 54688.60 88888.00 2015-06-24 00:20:00.875 175 12670.08 156.75 54688.60 88888.00 2015-06-24 00:20:01.000 175 12670.08 156.78 54688.62 88888.00 2015-06-24 00:20:01.125 175 12670.10 156.75 54688.62 88888.00 2015-06-24 00:20:01.250 175 12670.10 156.78 54688.62 88888.00 2015-06-24 00:20:01.375 175 12670.12 156.80 54688.65 88888.00 2015-06-24 00:20:01.500 175 12670.12 156.80 54688.65 88888.00 2015-06-24 00:20:01.625 175 12670.10 156.78 54688.65 88888.00 2015-06-24 00:20:01.750 175 12670.08 156.80 54688.65 88888.00 2015-06-24 00:20:01.875 175 12670.10 156.78 54688.62 88888.00 2015-06-24 00:20:02.000 175 12670.20 156.80 54688.62 88888.00 2015-06-24 00:20:02.125 175 12670.20 156.80 54688.60 88888.00 2015-06-24 00:20:02.250 175 12670.17 156.80 54688.62 88888.00 2015-06-24 00:20:02.375 175 12670.15 156.80 54688.62 88888.00 2015-06-24 00:20:02.500 175 12670.20 156.78 54688.65 88888.00 2015-06-24 00:20:02.625 175 12670.23 156.80 54688.65 88888.00 2015-06-24 00:20:02.750 175 12670.23 156.80 54688.62 88888.00 2015-06-24 00:20:02.875 175 12670.23 156.82 54688.62 88888.00 2015-06-24 00:20:03.000 175 12670.20 156.80 54688.62 88888.00 2015-06-24 00:20:03.125 175 12670.12 156.78 54688.62 88888.00 2015-06-24 00:20:03.250 175 12670.15 156.75 54688.60 88888.00 2015-06-24 00:20:03.375 175 12670.25 156.80 54688.62 88888.00 2015-06-24 00:20:03.500 175 12670.25 156.82 54688.65 88888.00 2015-06-24 00:20:03.625 175 12670.20 156.82 54688.65 88888.00 2015-06-24 00:20:03.750 175 12670.23 156.80 54688.65 88888.00 2015-06-24 00:20:03.875 175 12670.25 156.80 54688.65 88888.00 2015-06-24 00:20:04.000 175 12670.30 156.80 54688.62 88888.00 2015-06-24 00:20:04.125 175 12670.33 156.78 54688.60 88888.00 2015-06-24 00:20:04.250 175 12670.33 156.78 54688.62 88888.00 2015-06-24 00:20:04.375 175 12670.33 156.80 54688.65 88888.00 2015-06-24 00:20:04.500 175 12670.27 156.82 54688.65 88888.00 2015-06-24 00:20:04.625 175 12670.23 156.80 54688.68 88888.00 2015-06-24 00:20:04.750 175 12670.23 156.80 54688.68 88888.00 2015-06-24 00:20:04.875 175 12670.33 156.82 54688.65 88888.00 2015-06-24 00:20:05.000 175 12670.38 156.82 54688.65 88888.00 2015-06-24 00:20:05.125 175 12670.40 156.80 54688.68 88888.00 2015-06-24 00:20:05.250 175 12670.33 156.78 54688.65 88888.00 2015-06-24 00:20:05.375 175 12670.35 156.78 54688.62 88888.00 2015-06-24 00:20:05.500 175 12670.30 156.78 54688.62 88888.00 2015-06-24 00:20:05.625 175 12670.33 156.80 54688.65 88888.00 2015-06-24 00:20:05.750 175 12670.35 156.80 54688.65 88888.00 2015-06-24 00:20:05.875 175 12670.42 156.78 54688.65 88888.00 2015-06-24 00:20:06.000 175 12670.45 156.75 54688.65 88888.00 2015-06-24 00:20:06.125 175 12670.40 156.75 54688.62 88888.00 2015-06-24 00:20:06.250 175 12670.38 156.78 54688.65 88888.00 2015-06-24 00:20:06.375 175 12670.42 156.80 54688.65 88888.00 2015-06-24 00:20:06.500 175 12670.42 156.80 54688.65 88888.00 2015-06-24 00:20:06.625 175 12670.42 156.80 54688.68 88888.00 2015-06-24 00:20:06.750 175 12670.48 156.80 54688.68 88888.00 2015-06-24 00:20:06.875 175 12670.50 156.82 54688.65 88888.00 2015-06-24 00:20:07.000 175 12670.58 156.80 54688.65 88888.00 2015-06-24 00:20:07.125 175 12670.60 156.82 54688.65 88888.00 2015-06-24 00:20:07.250 175 12670.52 156.80 54688.68 88888.00 2015-06-24 00:20:07.375 175 12670.48 156.78 54688.70 88888.00 2015-06-24 00:20:07.500 175 12670.50 156.78 54688.68 88888.00 2015-06-24 00:20:07.625 175 12670.58 156.78 54688.70 88888.00 2015-06-24 00:20:07.750 175 12670.55 156.80 54688.70 88888.00 2015-06-24 00:20:07.875 175 12670.58 156.80 54688.68 88888.00 2015-06-24 00:20:08.000 175 12670.60 156.78 54688.68 88888.00 2015-06-24 00:20:08.125 175 12670.65 156.78 54688.70 88888.00 2015-06-24 00:20:08.250 175 12670.60 156.80 54688.70 88888.00 2015-06-24 00:20:08.375 175 12670.62 156.85 54688.70 88888.00 2015-06-24 00:20:08.500 175 12670.65 156.85 54688.68 88888.00 2015-06-24 00:20:08.625 175 12670.67 156.82 54688.68 88888.00 2015-06-24 00:20:08.750 175 12670.65 156.80 54688.70 88888.00 2015-06-24 00:20:08.875 175 12670.67 156.82 54688.70 88888.00 2015-06-24 00:20:09.000 175 12670.62 156.82 54688.70 88888.00 2015-06-24 00:20:09.125 175 12670.58 156.82 54688.68 88888.00 2015-06-24 00:20:09.250 175 12670.65 156.82 54688.70 88888.00 2015-06-24 00:20:09.375 175 12670.67 156.82 54688.68 88888.00 2015-06-24 00:20:09.500 175 12670.65 156.82 54688.68 88888.00 2015-06-24 00:20:09.625 175 12670.62 156.85 54688.70 88888.00 2015-06-24 00:20:09.750 175 12670.60 156.82 54688.68 88888.00 2015-06-24 00:20:09.875 175 12670.62 156.82 54688.68 88888.00 2015-06-24 00:20:10.000 175 12670.67 156.82 54688.68 88888.00 2015-06-24 00:20:10.125 175 12670.73 156.82 54688.70 88888.00 2015-06-24 00:20:10.250 175 12670.70 156.82 54688.68 88888.00 2015-06-24 00:20:10.375 175 12670.77 156.85 54688.70 88888.00 2015-06-24 00:20:10.500 175 12670.83 156.88 54688.70 88888.00 2015-06-24 00:20:10.625 175 12670.80 156.85 54688.70 88888.00 2015-06-24 00:20:10.750 175 12670.75 156.82 54688.70 88888.00 2015-06-24 00:20:10.875 175 12670.77 156.82 54688.70 88888.00 2015-06-24 00:20:11.000 175 12670.75 156.85 54688.70 88888.00 2015-06-24 00:20:11.125 175 12670.75 156.88 54688.70 88888.00 2015-06-24 00:20:11.250 175 12670.77 156.88 54688.72 88888.00 2015-06-24 00:20:11.375 175 12670.80 156.88 54688.72 88888.00 2015-06-24 00:20:11.500 175 12670.80 156.88 54688.70 88888.00 2015-06-24 00:20:11.625 175 12670.88 156.85 54688.72 88888.00 2015-06-24 00:20:11.750 175 12670.95 156.88 54688.70 88888.00 2015-06-24 00:20:11.875 175 12670.95 156.88 54688.70 88888.00 2015-06-24 00:20:12.000 175 12670.98 156.85 54688.70 88888.00 2015-06-24 00:20:12.125 175 12670.90 156.88 54688.72 88888.00 2015-06-24 00:20:12.250 175 12670.88 156.85 54688.70 88888.00 2015-06-24 00:20:12.375 175 12670.90 156.88 54688.70 88888.00 2015-06-24 00:20:12.500 175 12670.92 156.85 54688.70 88888.00 2015-06-24 00:20:12.625 175 12670.92 156.85 54688.70 88888.00 2015-06-24 00:20:12.750 175 12671.00 156.88 54688.72 88888.00 2015-06-24 00:20:12.875 175 12671.00 156.85 54688.70 88888.00 2015-06-24 00:20:13.000 175 12670.98 156.82 54688.70 88888.00 2015-06-24 00:20:13.125 175 12670.98 156.82 54688.70 88888.00 2015-06-24 00:20:13.250 175 12670.98 156.88 54688.72 88888.00 2015-06-24 00:20:13.375 175 12671.02 156.90 54688.72 88888.00 2015-06-24 00:20:13.500 175 12671.00 156.90 54688.75 88888.00 2015-06-24 00:20:13.625 175 12671.05 156.93 54688.75 88888.00 2015-06-24 00:20:13.750 175 12671.10 156.90 54688.75 88888.00 2015-06-24 00:20:13.875 175 12671.12 156.90 54688.75 88888.00 2015-06-24 00:20:14.000 175 12671.10 156.90 54688.72 88888.00 2015-06-24 00:20:14.125 175 12671.12 156.88 54688.70 88888.00 2015-06-24 00:20:14.250 175 12671.17 156.90 54688.72 88888.00 2015-06-24 00:20:14.375 175 12671.17 156.90 54688.72 88888.00 2015-06-24 00:20:14.500 175 12671.10 156.90 54688.72 88888.00 2015-06-24 00:20:14.625 175 12671.12 156.90 54688.75 88888.00 2015-06-24 00:20:14.750 175 12671.15 156.88 54688.75 88888.00 2015-06-24 00:20:14.875 175 12671.17 156.88 54688.72 88888.00 2015-06-24 00:20:15.000 175 12671.17 156.88 54688.70 88888.00 2015-06-24 00:20:15.125 175 12671.15 156.90 54688.70 88888.00 2015-06-24 00:20:15.250 175 12671.15 156.90 54688.75 88888.00 2015-06-24 00:20:15.375 175 12671.20 156.90 54688.78 88888.00 2015-06-24 00:20:15.500 175 12671.20 156.90 54688.78 88888.00 2015-06-24 00:20:15.625 175 12671.15 156.90 54688.75 88888.00 2015-06-24 00:20:15.750 175 12671.12 156.88 54688.75 88888.00 2015-06-24 00:20:15.875 175 12671.12 156.85 54688.75 88888.00 2015-06-24 00:20:16.000 175 12671.10 156.82 54688.72 88888.00 2015-06-24 00:20:16.125 175 12671.15 156.85 54688.72 88888.00 2015-06-24 00:20:16.250 175 12671.17 156.88 54688.75 88888.00 2015-06-24 00:20:16.375 175 12671.23 156.90 54688.75 88888.00 2015-06-24 00:20:16.500 175 12671.20 156.85 54688.72 88888.00 2015-06-24 00:20:16.625 175 12671.23 156.88 54688.72 88888.00 2015-06-24 00:20:16.750 175 12671.25 156.88 54688.72 88888.00 2015-06-24 00:20:16.875 175 12671.25 156.88 54688.72 88888.00 2015-06-24 00:20:17.000 175 12671.30 156.88 54688.72 88888.00 2015-06-24 00:20:17.125 175 12671.35 156.90 54688.75 88888.00 2015-06-24 00:20:17.250 175 12671.30 156.90 54688.75 88888.00 2015-06-24 00:20:17.375 175 12671.27 156.88 54688.75 88888.00 2015-06-24 00:20:17.500 175 12671.30 156.85 54688.72 88888.00 2015-06-24 00:20:17.625 175 12671.38 156.88 54688.75 88888.00 2015-06-24 00:20:17.750 175 12671.45 156.88 54688.75 88888.00 2015-06-24 00:20:17.875 175 12671.42 156.85 54688.75 88888.00 2015-06-24 00:20:18.000 175 12671.40 156.85 54688.75 88888.00 2015-06-24 00:20:18.125 175 12671.40 156.82 54688.75 88888.00 2015-06-24 00:20:18.250 175 12671.40 156.82 54688.75 88888.00 2015-06-24 00:20:18.375 175 12671.45 156.85 54688.75 88888.00 2015-06-24 00:20:18.500 175 12671.45 156.85 54688.75 88888.00 2015-06-24 00:20:18.625 175 12671.40 156.85 54688.75 88888.00 2015-06-24 00:20:18.750 175 12671.40 156.85 54688.75 88888.00 2015-06-24 00:20:18.875 175 12671.45 156.88 54688.80 88888.00 2015-06-24 00:20:19.000 175 12671.50 156.88 54688.80 88888.00 2015-06-24 00:20:19.125 175 12671.52 156.88 54688.80 88888.00 2015-06-24 00:20:19.250 175 12671.48 156.88 54688.78 88888.00 2015-06-24 00:20:19.375 175 12671.52 156.90 54688.80 88888.00 2015-06-24 00:20:19.500 175 12671.60 156.90 54688.82 88888.00 2015-06-24 00:20:19.625 175 12671.60 156.88 54688.78 88888.00 2015-06-24 00:20:19.750 175 12671.62 156.88 54688.80 88888.00 2015-06-24 00:20:19.875 175 12671.60 156.88 54688.80 88888.00 2015-06-24 00:20:20.000 175 12671.60 156.88 54688.78 88888.00 2015-06-24 00:20:20.125 175 12671.55 156.90 54688.78 88888.00 2015-06-24 00:20:20.250 175 12671.65 156.88 54688.78 88888.00 2015-06-24 00:20:20.375 175 12671.67 156.85 54688.78 88888.00 2015-06-24 00:20:20.500 175 12671.65 156.85 54688.78 88888.00 2015-06-24 00:20:20.625 175 12671.67 156.88 54688.78 88888.00 2015-06-24 00:20:20.750 175 12671.70 156.88 54688.80 88888.00 2015-06-24 00:20:20.875 175 12671.67 156.88 54688.78 88888.00 2015-06-24 00:20:21.000 175 12671.65 156.82 54688.75 88888.00 2015-06-24 00:20:21.125 175 12671.67 156.88 54688.78 88888.00 2015-06-24 00:20:21.250 175 12671.75 156.93 54688.80 88888.00 2015-06-24 00:20:21.375 175 12671.73 156.93 54688.78 88888.00 2015-06-24 00:20:21.500 175 12671.75 156.93 54688.78 88888.00 2015-06-24 00:20:21.625 175 12671.83 156.95 54688.82 88888.00 2015-06-24 00:20:21.750 175 12671.77 156.88 54688.78 88888.00 2015-06-24 00:20:21.875 175 12671.73 156.85 54688.78 88888.00 2015-06-24 00:20:22.000 175 12671.75 156.88 54688.80 88888.00 2015-06-24 00:20:22.125 175 12671.83 156.90 54688.80 88888.00 2015-06-24 00:20:22.250 175 12671.83 156.88 54688.80 88888.00 2015-06-24 00:20:22.375 175 12671.90 156.85 54688.80 88888.00 2015-06-24 00:20:22.500 175 12671.92 156.88 54688.82 88888.00 2015-06-24 00:20:22.625 175 12671.95 156.90 54688.80 88888.00 2015-06-24 00:20:22.750 175 12671.88 156.88 54688.80 88888.00 2015-06-24 00:20:22.875 175 12671.88 156.85 54688.82 88888.00 2015-06-24 00:20:23.000 175 12671.83 156.85 54688.82 88888.00 2015-06-24 00:20:23.125 175 12671.85 156.85 54688.82 88888.00 2015-06-24 00:20:23.250 175 12671.85 156.88 54688.85 88888.00 2015-06-24 00:20:23.375 175 12671.88 156.90 54688.85 88888.00 2015-06-24 00:20:23.500 175 12671.90 156.88 54688.82 88888.00 2015-06-24 00:20:23.625 175 12671.92 156.88 54688.82 88888.00 2015-06-24 00:20:23.750 175 12671.98 156.88 54688.85 88888.00 2015-06-24 00:20:23.875 175 12671.98 156.85 54688.85 88888.00 2015-06-24 00:20:24.000 175 12672.02 156.88 54688.80 88888.00 2015-06-24 00:20:24.125 175 12672.10 156.90 54688.82 88888.00 2015-06-24 00:20:24.250 175 12672.10 156.88 54688.82 88888.00 2015-06-24 00:20:24.375 175 12672.10 156.85 54688.80 88888.00 2015-06-24 00:20:24.500 175 12672.10 156.88 54688.82 88888.00 2015-06-24 00:20:24.625 175 12672.12 156.88 54688.82 88888.00 2015-06-24 00:20:24.750 175 12672.17 156.90 54688.82 88888.00 2015-06-24 00:20:24.875 175 12672.15 156.90 54688.82 88888.00 2015-06-24 00:20:25.000 175 12672.15 156.93 54688.82 88888.00 2015-06-24 00:20:25.125 175 12672.23 156.93 54688.82 88888.00 2015-06-24 00:20:25.250 175 12672.25 156.88 54688.85 88888.00 2015-06-24 00:20:25.375 175 12672.25 156.88 54688.82 88888.00 2015-06-24 00:20:25.500 175 12672.27 156.88 54688.80 88888.00 2015-06-24 00:20:25.625 175 12672.30 156.85 54688.78 88888.00 2015-06-24 00:20:25.750 175 12672.35 156.85 54688.78 88888.00 2015-06-24 00:20:25.875 175 12672.45 156.85 54688.80 88888.00 2015-06-24 00:20:26.000 175 12672.48 156.88 54688.80 88888.00 2015-06-24 00:20:26.125 175 12672.45 156.90 54688.80 88888.00 2015-06-24 00:20:26.250 175 12672.40 156.93 54688.82 88888.00 2015-06-24 00:20:26.375 175 12672.45 156.95 54688.85 88888.00 2015-06-24 00:20:26.500 175 12672.48 156.95 54688.85 88888.00 2015-06-24 00:20:26.625 175 12672.50 156.93 54688.85 88888.00 2015-06-24 00:20:26.750 175 12672.50 156.95 54688.85 88888.00 2015-06-24 00:20:26.875 175 12672.55 156.93 54688.85 88888.00 2015-06-24 00:20:27.000 175 12672.52 156.93 54688.82 88888.00 2015-06-24 00:20:27.125 175 12672.50 156.93 54688.82 88888.00 2015-06-24 00:20:27.250 175 12672.55 156.95 54688.82 88888.00 2015-06-24 00:20:27.375 175 12672.58 156.97 54688.82 88888.00 2015-06-24 00:20:27.500 175 12672.55 156.95 54688.82 88888.00 2015-06-24 00:20:27.625 175 12672.55 156.97 54688.82 88888.00 2015-06-24 00:20:27.750 175 12672.60 156.97 54688.85 88888.00 2015-06-24 00:20:27.875 175 12672.65 157.00 54688.88 88888.00 2015-06-24 00:20:28.000 175 12672.67 156.97 54688.85 88888.00 2015-06-24 00:20:28.125 175 12672.62 156.95 54688.85 88888.00 2015-06-24 00:20:28.250 175 12672.62 156.93 54688.85 88888.00 2015-06-24 00:20:28.375 175 12672.67 156.97 54688.82 88888.00 2015-06-24 00:20:28.500 175 12672.70 156.97 54688.85 88888.00 2015-06-24 00:20:28.625 175 12672.80 156.95 54688.85 88888.00 2015-06-24 00:20:28.750 175 12672.80 156.97 54688.85 88888.00 2015-06-24 00:20:28.875 175 12672.75 156.97 54688.85 88888.00 2015-06-24 00:20:29.000 175 12672.73 156.95 54688.82 88888.00 2015-06-24 00:20:29.125 175 12672.73 156.95 54688.80 88888.00 2015-06-24 00:20:29.250 175 12672.80 156.97 54688.85 88888.00 2015-06-24 00:20:29.375 175 12672.92 156.97 54688.85 88888.00 2015-06-24 00:20:29.500 175 12672.92 156.95 54688.85 88888.00 2015-06-24 00:20:29.625 175 12672.90 156.93 54688.85 88888.00 2015-06-24 00:20:29.750 175 12672.90 156.90 54688.85 88888.00 2015-06-24 00:20:29.875 175 12672.92 156.95 54688.88 88888.00 2015-06-24 00:20:30.000 175 12672.98 157.00 54688.88 88888.00 2015-06-24 00:20:30.125 175 12673.00 156.97 54688.88 88888.00 2015-06-24 00:20:30.250 175 12673.00 156.95 54688.88 88888.00 2015-06-24 00:20:30.375 175 12673.02 156.95 54688.85 88888.00 2015-06-24 00:20:30.500 175 12673.12 156.95 54688.85 88888.00 2015-06-24 00:20:30.625 175 12673.10 156.95 54688.85 88888.00 2015-06-24 00:20:30.750 175 12673.10 156.95 54688.88 88888.00 2015-06-24 00:20:30.875 175 12673.15 156.95 54688.88 88888.00 2015-06-24 00:20:31.000 175 12673.20 156.95 54688.85 88888.00 2015-06-24 00:20:31.125 175 12673.20 156.95 54688.90 88888.00 2015-06-24 00:20:31.250 175 12673.12 156.95 54688.85 88888.00 2015-06-24 00:20:31.375 175 12673.10 156.95 54688.85 88888.00 2015-06-24 00:20:31.500 175 12673.17 156.97 54688.85 88888.00 2015-06-24 00:20:31.625 175 12673.27 156.97 54688.90 88888.00 2015-06-24 00:20:31.750 175 12673.38 156.97 54688.85 88888.00 2015-06-24 00:20:31.875 175 12673.40 156.97 54688.85 88888.00 2015-06-24 00:20:32.000 175 12673.33 156.97 54688.82 88888.00 2015-06-24 00:20:32.125 175 12673.33 157.00 54688.80 88888.00 2015-06-24 00:20:32.250 175 12673.30 156.97 54688.80 88888.00 2015-06-24 00:20:32.375 175 12673.33 156.97 54688.82 88888.00 2015-06-24 00:20:32.500 175 12673.33 156.97 54688.82 88888.00 2015-06-24 00:20:32.625 175 12673.35 156.95 54688.85 88888.00 2015-06-24 00:20:32.750 175 12673.38 156.97 54688.85 88888.00 2015-06-24 00:20:32.875 175 12673.42 157.00 54688.88 88888.00 2015-06-24 00:20:33.000 175 12673.48 157.00 54688.88 88888.00 2015-06-24 00:20:33.125 175 12673.52 157.00 54688.88 88888.00 2015-06-24 00:20:33.250 175 12673.52 156.97 54688.85 88888.00 2015-06-24 00:20:33.375 175 12673.52 156.97 54688.85 88888.00 2015-06-24 00:20:33.500 175 12673.55 156.97 54688.88 88888.00 2015-06-24 00:20:33.625 175 12673.58 157.03 54688.90 88888.00 2015-06-24 00:20:33.750 175 12673.58 157.05 54688.90 88888.00 2015-06-24 00:20:33.875 175 12673.58 157.05 54688.90 88888.00 2015-06-24 00:20:34.000 175 12673.60 157.05 54688.88 88888.00 2015-06-24 00:20:34.125 175 12673.52 157.05 54688.88 88888.00 2015-06-24 00:20:34.250 175 12673.45 157.00 54688.88 88888.00 2015-06-24 00:20:34.375 175 12673.58 157.00 54688.85 88888.00 2015-06-24 00:20:34.500 175 12673.58 157.03 54688.88 88888.00 2015-06-24 00:20:34.625 175 12673.52 157.00 54688.88 88888.00 2015-06-24 00:20:34.750 175 12673.52 157.03 54688.88 88888.00 2015-06-24 00:20:34.875 175 12673.62 157.03 54688.90 88888.00 2015-06-24 00:20:35.000 175 12673.67 157.05 54688.93 88888.00 2015-06-24 00:20:35.125 175 12673.62 157.03 54688.93 88888.00 2015-06-24 00:20:35.250 175 12673.58 157.03 54688.93 88888.00 2015-06-24 00:20:35.375 175 12673.65 157.05 54688.93 88888.00 2015-06-24 00:20:35.500 175 12673.73 157.05 54688.93 88888.00 2015-06-24 00:20:35.625 175 12673.77 157.03 54688.90 88888.00 2015-06-24 00:20:35.750 175 12673.75 157.03 54688.93 88888.00 2015-06-24 00:20:35.875 175 12673.75 157.03 54688.90 88888.00 2015-06-24 00:20:36.000 175 12673.77 157.05 54688.90 88888.00 2015-06-24 00:20:36.125 175 12673.77 157.07 54688.95 88888.00 2015-06-24 00:20:36.250 175 12673.75 157.07 54688.93 88888.00 2015-06-24 00:20:36.375 175 12673.80 157.10 54688.93 88888.00 2015-06-24 00:20:36.500 175 12673.83 157.10 54688.93 88888.00 2015-06-24 00:20:36.625 175 12673.80 157.10 54688.90 88888.00 2015-06-24 00:20:36.750 175 12673.80 157.07 54688.93 88888.00 2015-06-24 00:20:36.875 175 12673.80 157.10 54688.93 88888.00 2015-06-24 00:20:37.000 175 12673.85 157.10 54688.90 88888.00 2015-06-24 00:20:37.125 175 12673.88 157.10 54688.90 88888.00 2015-06-24 00:20:37.250 175 12673.88 157.07 54688.95 88888.00 2015-06-24 00:20:37.375 175 12673.98 157.12 54688.95 88888.00 2015-06-24 00:20:37.500 175 12674.02 157.15 54688.90 88888.00 2015-06-24 00:20:37.625 175 12674.05 157.12 54688.90 88888.00 2015-06-24 00:20:37.750 175 12674.05 157.12 54688.90 88888.00 2015-06-24 00:20:37.875 175 12674.05 157.15 54688.90 88888.00 2015-06-24 00:20:38.000 175 12674.02 157.15 54688.90 88888.00 2015-06-24 00:20:38.125 175 12674.05 157.18 54688.90 88888.00 2015-06-24 00:20:38.250 175 12674.02 157.20 54688.95 88888.00 2015-06-24 00:20:38.375 175 12674.00 157.20 54688.93 88888.00 2015-06-24 00:20:38.500 175 12673.95 157.20 54688.93 88888.00 2015-06-24 00:20:38.625 175 12673.98 157.20 54688.95 88888.00 2015-06-24 00:20:38.750 175 12673.95 157.22 54688.93 88888.00 2015-06-24 00:20:38.875 175 12673.92 157.20 54688.93 88888.00 2015-06-24 00:20:39.000 175 12673.98 157.20 54688.93 88888.00 2015-06-24 00:20:39.125 175 12674.00 157.20 54688.95 88888.00 2015-06-24 00:20:39.250 175 12674.05 157.20 54688.97 88888.00 2015-06-24 00:20:39.375 175 12674.10 157.22 54688.95 88888.00 2015-06-24 00:20:39.500 175 12674.10 157.28 54688.95 88888.00 2015-06-24 00:20:39.625 175 12674.05 157.25 54688.95 88888.00 2015-06-24 00:20:39.750 175 12674.05 157.22 54688.93 88888.00 2015-06-24 00:20:39.875 175 12674.15 157.22 54688.97 88888.00 2015-06-24 00:20:40.000 175 12674.15 157.25 54688.95 88888.00 2015-06-24 00:20:40.125 175 12674.15 157.25 54688.97 88888.00 2015-06-24 00:20:40.250 175 12674.15 157.22 54688.97 88888.00 2015-06-24 00:20:40.375 175 12674.20 157.25 54688.97 88888.00 2015-06-24 00:20:40.500 175 12674.25 157.25 54688.97 88888.00 2015-06-24 00:20:40.625 175 12674.27 157.25 54688.97 88888.00 2015-06-24 00:20:40.750 175 12674.25 157.25 54689.00 88888.00 2015-06-24 00:20:40.875 175 12674.23 157.30 54689.00 88888.00 2015-06-24 00:20:41.000 175 12674.27 157.30 54689.00 88888.00 2015-06-24 00:20:41.125 175 12674.25 157.30 54689.00 88888.00 2015-06-24 00:20:41.250 175 12674.20 157.28 54689.03 88888.00 2015-06-24 00:20:41.375 175 12674.20 157.30 54689.00 88888.00 2015-06-24 00:20:41.500 175 12674.20 157.32 54688.97 88888.00 2015-06-24 00:20:41.625 175 12674.25 157.38 54688.97 88888.00 2015-06-24 00:20:41.750 175 12674.30 157.45 54689.00 88888.00 2015-06-24 00:20:41.875 175 12674.27 157.40 54689.00 88888.00 2015-06-24 00:20:42.000 175 12674.27 157.35 54688.97 88888.00 2015-06-24 00:20:42.125 175 12674.33 157.35 54688.95 88888.00 2015-06-24 00:20:42.250 175 12674.33 157.35 54689.00 88888.00 2015-06-24 00:20:42.375 175 12674.40 157.40 54689.03 88888.00 2015-06-24 00:20:42.500 175 12674.45 157.40 54689.03 88888.00 2015-06-24 00:20:42.625 175 12674.40 157.43 54689.00 88888.00 2015-06-24 00:20:42.750 175 12674.42 157.43 54689.00 88888.00 2015-06-24 00:20:42.875 175 12674.45 157.43 54689.03 88888.00 2015-06-24 00:20:43.000 175 12674.48 157.40 54689.00 88888.00 2015-06-24 00:20:43.125 175 12674.45 157.43 54689.03 88888.00 2015-06-24 00:20:43.250 175 12674.40 157.43 54689.00 88888.00 2015-06-24 00:20:43.375 175 12674.42 157.45 54689.03 88888.00 2015-06-24 00:20:43.500 175 12674.50 157.45 54689.00 88888.00 2015-06-24 00:20:43.625 175 12674.50 157.45 54689.00 88888.00 2015-06-24 00:20:43.750 175 12674.52 157.47 54689.00 88888.00 2015-06-24 00:20:43.875 175 12674.55 157.47 54689.00 88888.00 2015-06-24 00:20:44.000 175 12674.55 157.45 54688.95 88888.00 2015-06-24 00:20:44.125 175 12674.58 157.50 54689.00 88888.00 2015-06-24 00:20:44.250 175 12674.60 157.50 54689.03 88888.00 2015-06-24 00:20:44.375 175 12674.67 157.53 54689.05 88888.00 2015-06-24 00:20:44.500 175 12674.67 157.53 54689.03 88888.00 2015-06-24 00:20:44.625 175 12674.58 157.50 54689.03 88888.00 2015-06-24 00:20:44.750 175 12674.60 157.55 54689.05 88888.00 2015-06-24 00:20:44.875 175 12674.67 157.55 54689.05 88888.00 2015-06-24 00:20:45.000 175 12674.67 157.55 54689.03 88888.00 2015-06-24 00:20:45.125 175 12674.60 157.55 54689.03 88888.00 2015-06-24 00:20:45.250 175 12674.65 157.57 54689.05 88888.00 2015-06-24 00:20:45.375 175 12674.67 157.57 54689.05 88888.00 2015-06-24 00:20:45.500 175 12674.75 157.57 54689.05 88888.00 2015-06-24 00:20:45.625 175 12674.80 157.60 54689.03 88888.00 2015-06-24 00:20:45.750 175 12674.85 157.60 54689.05 88888.00 2015-06-24 00:20:45.875 175 12674.85 157.60 54689.05 88888.00 2015-06-24 00:20:46.000 175 12674.88 157.57 54689.05 88888.00 2015-06-24 00:20:46.125 175 12675.00 157.65 54689.10 88888.00 2015-06-24 00:20:46.250 175 12674.98 157.65 54689.07 88888.00 2015-06-24 00:20:46.375 175 12674.95 157.62 54689.03 88888.00 2015-06-24 00:20:46.500 175 12674.95 157.62 54689.03 88888.00 2015-06-24 00:20:46.625 175 12674.98 157.62 54689.05 88888.00 2015-06-24 00:20:46.750 175 12674.98 157.65 54689.05 88888.00 2015-06-24 00:20:46.875 175 12674.98 157.65 54689.03 88888.00 2015-06-24 00:20:47.000 175 12675.00 157.68 54689.05 88888.00 2015-06-24 00:20:47.125 175 12675.05 157.70 54689.05 88888.00 2015-06-24 00:20:47.250 175 12675.12 157.68 54689.05 88888.00 2015-06-24 00:20:47.375 175 12675.17 157.70 54689.05 88888.00 2015-06-24 00:20:47.500 175 12675.15 157.70 54689.03 88888.00 2015-06-24 00:20:47.625 175 12675.20 157.72 54689.05 88888.00 2015-06-24 00:20:47.750 175 12675.23 157.75 54689.05 88888.00 2015-06-24 00:20:47.875 175 12675.30 157.72 54689.05 88888.00 2015-06-24 00:20:48.000 175 12675.33 157.72 54689.05 88888.00 2015-06-24 00:20:48.125 175 12675.27 157.75 54689.05 88888.00 2015-06-24 00:20:48.250 175 12675.27 157.72 54689.05 88888.00 2015-06-24 00:20:48.375 175 12675.35 157.75 54689.10 88888.00 2015-06-24 00:20:48.500 175 12675.42 157.78 54689.05 88888.00 2015-06-24 00:20:48.625 175 12675.45 157.78 54689.05 88888.00 2015-06-24 00:20:48.750 175 12675.45 157.80 54689.07 88888.00 2015-06-24 00:20:48.875 175 12675.40 157.85 54689.10 88888.00 2015-06-24 00:20:49.000 175 12675.38 157.85 54689.05 88888.00 2015-06-24 00:20:49.125 175 12675.40 157.82 54689.07 88888.00 2015-06-24 00:20:49.250 175 12675.45 157.90 54689.07 88888.00 2015-06-24 00:20:49.375 175 12675.50 157.90 54689.07 88888.00 2015-06-24 00:20:49.500 175 12675.48 157.90 54689.07 88888.00 2015-06-24 00:20:49.625 175 12675.45 157.88 54689.07 88888.00 2015-06-24 00:20:49.750 175 12675.52 157.88 54689.05 88888.00 2015-06-24 00:20:49.875 175 12675.62 157.93 54689.05 88888.00 2015-06-24 00:20:50.000 175 12675.65 157.90 54689.07 88888.00 2015-06-24 00:20:50.125 175 12675.60 157.90 54689.05 88888.00 2015-06-24 00:20:50.250 175 12675.55 157.93 54689.07 88888.00 2015-06-24 00:20:50.375 175 12675.58 157.93 54689.10 88888.00 2015-06-24 00:20:50.500 175 12675.62 157.95 54689.10 88888.00 2015-06-24 00:20:50.625 175 12675.67 157.95 54689.15 88888.00 2015-06-24 00:20:50.750 175 12675.70 157.93 54689.10 88888.00 2015-06-24 00:20:50.875 175 12675.67 157.88 54689.05 88888.00 2015-06-24 00:20:51.000 175 12675.70 157.90 54689.05 88888.00 2015-06-24 00:20:51.125 175 12675.75 157.95 54689.10 88888.00 2015-06-24 00:20:51.250 175 12675.73 157.93 54689.05 88888.00 2015-06-24 00:20:51.375 175 12675.77 157.88 54689.05 88888.00 2015-06-24 00:20:51.500 175 12675.85 157.95 54689.10 88888.00 2015-06-24 00:20:51.625 175 12675.88 157.97 54689.10 88888.00 2015-06-24 00:20:51.750 175 12675.83 158.00 54689.07 88888.00 2015-06-24 00:20:51.875 175 12675.83 157.97 54689.07 88888.00 2015-06-24 00:20:52.000 175 12675.88 158.00 54689.10 88888.00 2015-06-24 00:20:52.125 175 12675.92 158.03 54689.10 88888.00 2015-06-24 00:20:52.250 175 12675.90 158.00 54689.07 88888.00 2015-06-24 00:20:52.375 175 12675.92 158.00 54689.07 88888.00 2015-06-24 00:20:52.500 175 12675.98 158.05 54689.10 88888.00 2015-06-24 00:20:52.625 175 12676.00 158.00 54689.07 88888.00 2015-06-24 00:20:52.750 175 12676.02 157.97 54689.07 88888.00 2015-06-24 00:20:52.875 175 12676.02 157.97 54689.07 88888.00 2015-06-24 00:20:53.000 175 12676.02 158.00 54689.10 88888.00 2015-06-24 00:20:53.125 175 12676.02 158.00 54689.12 88888.00 2015-06-24 00:20:53.250 175 12676.08 158.03 54689.12 88888.00 2015-06-24 00:20:53.375 175 12676.05 158.03 54689.12 88888.00 2015-06-24 00:20:53.500 175 12676.15 158.05 54689.10 88888.00 2015-06-24 00:20:53.625 175 12676.20 158.05 54689.10 88888.00 2015-06-24 00:20:53.750 175 12676.23 158.07 54689.12 88888.00 2015-06-24 00:20:53.875 175 12676.27 158.10 54689.12 88888.00 2015-06-24 00:20:54.000 175 12676.33 158.07 54689.12 88888.00 2015-06-24 00:20:54.125 175 12676.33 158.07 54689.10 88888.00 2015-06-24 00:20:54.250 175 12676.30 158.07 54689.12 88888.00 2015-06-24 00:20:54.375 175 12676.38 158.10 54689.12 88888.00 2015-06-24 00:20:54.500 175 12676.42 158.10 54689.18 88888.00 2015-06-24 00:20:54.625 175 12676.42 158.12 54689.12 88888.00 2015-06-24 00:20:54.750 175 12676.45 158.12 54689.12 88888.00 2015-06-24 00:20:54.875 175 12676.40 158.10 54689.10 88888.00 2015-06-24 00:20:55.000 175 12676.45 158.07 54689.05 88888.00 2015-06-24 00:20:55.125 175 12676.55 158.10 54689.10 88888.00 2015-06-24 00:20:55.250 175 12676.52 158.15 54689.12 88888.00 2015-06-24 00:20:55.375 175 12676.52 158.15 54689.12 88888.00 2015-06-24 00:20:55.500 175 12676.50 158.15 54689.10 88888.00 2015-06-24 00:20:55.625 175 12676.62 158.12 54689.10 88888.00 2015-06-24 00:20:55.750 175 12676.60 158.12 54689.10 88888.00 2015-06-24 00:20:55.875 175 12676.58 158.12 54689.12 88888.00 2015-06-24 00:20:56.000 175 12676.58 158.15 54689.10 88888.00 2015-06-24 00:20:56.125 175 12676.62 158.18 54689.15 88888.00 2015-06-24 00:20:56.250 175 12676.60 158.18 54689.18 88888.00 2015-06-24 00:20:56.375 175 12676.65 158.15 54689.15 88888.00 2015-06-24 00:20:56.500 175 12676.67 158.18 54689.15 88888.00 2015-06-24 00:20:56.625 175 12676.73 158.18 54689.15 88888.00 2015-06-24 00:20:56.750 175 12676.65 158.12 54689.10 88888.00 2015-06-24 00:20:56.875 175 12676.65 158.18 54689.12 88888.00 2015-06-24 00:20:57.000 175 12676.65 158.18 54689.15 88888.00 2015-06-24 00:20:57.125 175 12676.65 158.18 54689.18 88888.00 2015-06-24 00:20:57.250 175 12676.67 158.18 54689.15 88888.00 2015-06-24 00:20:57.375 175 12676.73 158.20 54689.18 88888.00 2015-06-24 00:20:57.500 175 12676.73 158.20 54689.18 88888.00 2015-06-24 00:20:57.625 175 12676.75 158.22 54689.20 88888.00 2015-06-24 00:20:57.750 175 12676.83 158.25 54689.22 88888.00 2015-06-24 00:20:57.875 175 12676.88 158.22 54689.22 88888.00 2015-06-24 00:20:58.000 175 12676.85 158.20 54689.18 88888.00 2015-06-24 00:20:58.125 175 12676.85 158.22 54689.20 88888.00 2015-06-24 00:20:58.250 175 12676.88 158.22 54689.20 88888.00 2015-06-24 00:20:58.375 175 12676.88 158.22 54689.20 88888.00 2015-06-24 00:20:58.500 175 12676.85 158.25 54689.20 88888.00 2015-06-24 00:20:58.625 175 12676.85 158.28 54689.20 88888.00 2015-06-24 00:20:58.750 175 12676.85 158.22 54689.20 88888.00 2015-06-24 00:20:58.875 175 12676.85 158.28 54689.20 88888.00 2015-06-24 00:20:59.000 175 12676.90 158.28 54689.20 88888.00 2015-06-24 00:20:59.125 175 12676.98 158.28 54689.22 88888.00 2015-06-24 00:20:59.250 175 12676.98 158.25 54689.22 88888.00 2015-06-24 00:20:59.375 175 12677.00 158.25 54689.20 88888.00 2015-06-24 00:20:59.500 175 12677.02 158.25 54689.20 88888.00 2015-06-24 00:20:59.625 175 12677.05 158.30 54689.22 88888.00 2015-06-24 00:20:59.750 175 12677.08 158.32 54689.25 88888.00 2015-06-24 00:20:59.875 175 12677.05 158.32 54689.22 88888.00 2015-06-24 00:21:00.000 175 12677.02 158.30 54689.22 88888.00 2015-06-24 00:21:00.125 175 12677.05 158.30 54689.22 88888.00 2015-06-24 00:21:00.250 175 12677.08 158.28 54689.25 88888.00 2015-06-24 00:21:00.375 175 12677.12 158.28 54689.25 88888.00 2015-06-24 00:21:00.500 175 12677.10 158.32 54689.25 88888.00 2015-06-24 00:21:00.625 175 12677.05 158.35 54689.28 88888.00 2015-06-24 00:21:00.750 175 12677.08 158.32 54689.28 88888.00 2015-06-24 00:21:00.875 175 12677.08 158.35 54689.28 88888.00 2015-06-24 00:21:01.000 175 12677.15 158.40 54689.28 88888.00 2015-06-24 00:21:01.125 175 12677.20 158.38 54689.28 88888.00 2015-06-24 00:21:01.250 175 12677.12 158.38 54689.25 88888.00 2015-06-24 00:21:01.375 175 12677.15 158.43 54689.28 88888.00 2015-06-24 00:21:01.500 175 12677.20 158.43 54689.28 88888.00 2015-06-24 00:21:01.625 175 12677.23 158.43 54689.28 88888.00 2015-06-24 00:21:01.750 175 12677.20 158.43 54689.25 88888.00 2015-06-24 00:21:01.875 175 12677.25 158.43 54689.25 88888.00 2015-06-24 00:21:02.000 175 12677.30 158.43 54689.25 88888.00 2015-06-24 00:21:02.125 175 12677.30 158.43 54689.28 88888.00 2015-06-24 00:21:02.250 175 12677.20 158.43 54689.28 88888.00 2015-06-24 00:21:02.375 175 12677.25 158.47 54689.28 88888.00 2015-06-24 00:21:02.500 175 12677.25 158.45 54689.28 88888.00 2015-06-24 00:21:02.625 175 12677.27 158.45 54689.28 88888.00 2015-06-24 00:21:02.750 175 12677.33 158.45 54689.28 88888.00 2015-06-24 00:21:02.875 175 12677.33 158.43 54689.25 88888.00 2015-06-24 00:21:03.000 175 12677.42 158.47 54689.28 88888.00 2015-06-24 00:21:03.125 175 12677.52 158.55 54689.35 88888.00 2015-06-24 00:21:03.250 175 12677.50 158.53 54689.38 88888.00 2015-06-24 00:21:03.375 175 12677.48 158.53 54689.35 88888.00 2015-06-24 00:21:03.500 175 12677.42 158.47 54689.30 88888.00 2015-06-24 00:21:03.625 175 12677.42 158.47 54689.30 88888.00 2015-06-24 00:21:03.750 175 12677.45 158.50 54689.30 88888.00 2015-06-24 00:21:03.875 175 12677.48 158.53 54689.32 88888.00 2015-06-24 00:21:04.000 175 12677.48 158.53 54689.30 88888.00 2015-06-24 00:21:04.125 175 12677.52 158.55 54689.32 88888.00 2015-06-24 00:21:04.250 175 12677.50 158.57 54689.32 88888.00 2015-06-24 00:21:04.375 175 12677.55 158.60 54689.35 88888.00 2015-06-24 00:21:04.500 175 12677.55 158.60 54689.38 88888.00 2015-06-24 00:21:04.625 175 12677.55 158.60 54689.35 88888.00 2015-06-24 00:21:04.750 175 12677.55 158.60 54689.35 88888.00 2015-06-24 00:21:04.875 175 12677.58 158.60 54689.38 88888.00 2015-06-24 00:21:05.000 175 12677.58 158.57 54689.35 88888.00 2015-06-24 00:21:05.125 175 12677.60 158.57 54689.38 88888.00 2015-06-24 00:21:05.250 175 12677.58 158.57 54689.40 88888.00 2015-06-24 00:21:05.375 175 12677.62 158.60 54689.38 88888.00 2015-06-24 00:21:05.500 175 12677.73 158.57 54689.40 88888.00 2015-06-24 00:21:05.625 175 12677.70 158.57 54689.38 88888.00 2015-06-24 00:21:05.750 175 12677.67 158.57 54689.35 88888.00 2015-06-24 00:21:05.875 175 12677.67 158.60 54689.38 88888.00 2015-06-24 00:21:06.000 175 12677.67 158.55 54689.38 88888.00 2015-06-24 00:21:06.125 175 12677.67 158.55 54689.38 88888.00 2015-06-24 00:21:06.250 175 12677.70 158.57 54689.40 88888.00 2015-06-24 00:21:06.375 175 12677.77 158.60 54689.43 88888.00 2015-06-24 00:21:06.500 175 12677.83 158.60 54689.43 88888.00 2015-06-24 00:21:06.625 175 12677.90 158.57 54689.40 88888.00 2015-06-24 00:21:06.750 175 12677.92 158.55 54689.40 88888.00 2015-06-24 00:21:06.875 175 12677.92 158.53 54689.38 88888.00 2015-06-24 00:21:07.000 175 12677.88 158.53 54689.40 88888.00 2015-06-24 00:21:07.125 175 12677.83 158.57 54689.43 88888.00 2015-06-24 00:21:07.250 175 12677.83 158.55 54689.47 88888.00 2015-06-24 00:21:07.375 175 12677.85 158.53 54689.47 88888.00 2015-06-24 00:21:07.500 175 12677.88 158.55 54689.45 88888.00 2015-06-24 00:21:07.625 175 12677.85 158.57 54689.47 88888.00 2015-06-24 00:21:07.750 175 12677.80 158.57 54689.47 88888.00 2015-06-24 00:21:07.875 175 12677.75 158.55 54689.45 88888.00 2015-06-24 00:21:08.000 175 12677.83 158.55 54689.47 88888.00 2015-06-24 00:21:08.125 175 12677.90 158.53 54689.47 88888.00 2015-06-24 00:21:08.250 175 12677.83 158.50 54689.47 88888.00 2015-06-24 00:21:08.375 175 12677.88 158.55 54689.45 88888.00 2015-06-24 00:21:08.500 175 12677.90 158.55 54689.47 88888.00 2015-06-24 00:21:08.625 175 12677.92 158.57 54689.45 88888.00 2015-06-24 00:21:08.750 175 12677.95 158.57 54689.45 88888.00 2015-06-24 00:21:08.875 175 12677.98 158.57 54689.47 88888.00 2015-06-24 00:21:09.000 175 12677.88 158.55 54689.45 88888.00 2015-06-24 00:21:09.125 175 12677.88 158.55 54689.47 88888.00 2015-06-24 00:21:09.250 175 12677.95 158.57 54689.50 88888.00 2015-06-24 00:21:09.375 175 12678.00 158.60 54689.53 88888.00 2015-06-24 00:21:09.500 175 12677.95 158.60 54689.55 88888.00 2015-06-24 00:21:09.625 175 12677.98 158.57 54689.50 88888.00 2015-06-24 00:21:09.750 175 12677.92 158.57 54689.50 88888.00 2015-06-24 00:21:09.875 175 12677.92 158.57 54689.50 88888.00 2015-06-24 00:21:10.000 175 12677.92 158.57 54689.50 88888.00 2015-06-24 00:21:10.125 175 12677.92 158.57 54689.50 88888.00 2015-06-24 00:21:10.250 175 12677.90 158.55 54689.53 88888.00 2015-06-24 00:21:10.375 175 12677.95 158.60 54689.53 88888.00 2015-06-24 00:21:10.500 175 12677.92 158.57 54689.53 88888.00 2015-06-24 00:21:10.625 175 12678.02 158.57 54689.55 88888.00 2015-06-24 00:21:10.750 175 12678.05 158.57 54689.55 88888.00 2015-06-24 00:21:10.875 175 12678.02 158.57 54689.55 88888.00 2015-06-24 00:21:11.000 175 12678.00 158.57 54689.55 88888.00 2015-06-24 00:21:11.125 175 12678.00 158.57 54689.57 88888.00 2015-06-24 00:21:11.250 175 12677.95 158.53 54689.57 88888.00 2015-06-24 00:21:11.375 175 12678.00 158.55 54689.60 88888.00 2015-06-24 00:21:11.500 175 12678.02 158.57 54689.60 88888.00 2015-06-24 00:21:11.625 175 12678.05 158.57 54689.57 88888.00 2015-06-24 00:21:11.750 175 12678.00 158.57 54689.57 88888.00 2015-06-24 00:21:11.875 175 12678.02 158.57 54689.60 88888.00 2015-06-24 00:21:12.000 175 12678.08 158.57 54689.60 88888.00 2015-06-24 00:21:12.125 175 12678.08 158.57 54689.60 88888.00 2015-06-24 00:21:12.250 175 12678.08 158.55 54689.60 88888.00 2015-06-24 00:21:12.375 175 12678.10 158.57 54689.60 88888.00 2015-06-24 00:21:12.500 175 12678.12 158.57 54689.60 88888.00 2015-06-24 00:21:12.625 175 12678.12 158.60 54689.60 88888.00 2015-06-24 00:21:12.750 175 12678.12 158.62 54689.60 88888.00 2015-06-24 00:21:12.875 175 12678.12 158.60 54689.60 88888.00 2015-06-24 00:21:13.000 175 12678.17 158.60 54689.60 88888.00 2015-06-24 00:21:13.125 175 12678.25 158.62 54689.62 88888.00 2015-06-24 00:21:13.250 175 12678.25 158.62 54689.60 88888.00 2015-06-24 00:21:13.375 175 12678.25 158.60 54689.62 88888.00 2015-06-24 00:21:13.500 175 12678.20 158.60 54689.60 88888.00 2015-06-24 00:21:13.625 175 12678.20 158.60 54689.62 88888.00 2015-06-24 00:21:13.750 175 12678.23 158.62 54689.60 88888.00 2015-06-24 00:21:13.875 175 12678.25 158.60 54689.62 88888.00 2015-06-24 00:21:14.000 175 12678.25 158.65 54689.68 88888.00 2015-06-24 00:21:14.125 175 12678.20 158.65 54689.68 88888.00 2015-06-24 00:21:14.250 175 12678.15 158.60 54689.65 88888.00 2015-06-24 00:21:14.375 175 12678.25 158.62 54689.62 88888.00 2015-06-24 00:21:14.500 175 12678.30 158.65 54689.65 88888.00 2015-06-24 00:21:14.625 175 12678.30 158.70 54689.68 88888.00 2015-06-24 00:21:14.750 175 12678.33 158.70 54689.68 88888.00 2015-06-24 00:21:14.875 175 12678.33 158.60 54689.62 88888.00 2015-06-24 00:21:15.000 175 12678.27 158.57 54689.62 88888.00 2015-06-24 00:21:15.125 175 12678.30 158.68 54689.65 88888.00 2015-06-24 00:21:15.250 175 12678.35 158.68 54689.70 88888.00 2015-06-24 00:21:15.375 175 12678.35 158.62 54689.68 88888.00 2015-06-24 00:21:15.500 175 12678.35 158.62 54689.70 88888.00 2015-06-24 00:21:15.625 175 12678.33 158.65 54689.70 88888.00 2015-06-24 00:21:15.750 175 12678.27 158.70 54689.72 88888.00 2015-06-24 00:21:15.875 175 12678.30 158.72 54689.70 88888.00 2015-06-24 00:21:16.000 175 12678.38 158.68 54689.68 88888.00 2015-06-24 00:21:16.125 175 12678.42 158.65 54689.70 88888.00 2015-06-24 00:21:16.250 175 12678.42 158.68 54689.72 88888.00 2015-06-24 00:21:16.375 175 12678.45 158.70 54689.75 88888.00 2015-06-24 00:21:16.500 175 12678.45 158.70 54689.75 88888.00 2015-06-24 00:21:16.625 175 12678.48 158.68 54689.75 88888.00 2015-06-24 00:21:16.750 175 12678.55 158.68 54689.75 88888.00 2015-06-24 00:21:16.875 175 12678.58 158.68 54689.72 88888.00 2015-06-24 00:21:17.000 175 12678.52 158.68 54689.75 88888.00 2015-06-24 00:21:17.125 175 12678.55 158.68 54689.75 88888.00 2015-06-24 00:21:17.250 175 12678.52 158.68 54689.78 88888.00 2015-06-24 00:21:17.375 175 12678.55 158.68 54689.78 88888.00 2015-06-24 00:21:17.500 175 12678.55 158.68 54689.78 88888.00 2015-06-24 00:21:17.625 175 12678.55 158.68 54689.78 88888.00 2015-06-24 00:21:17.750 175 12678.55 158.68 54689.78 88888.00 2015-06-24 00:21:17.875 175 12678.58 158.68 54689.78 88888.00 2015-06-24 00:21:18.000 175 12678.65 158.70 54689.78 88888.00 2015-06-24 00:21:18.125 175 12678.67 158.70 54689.78 88888.00 2015-06-24 00:21:18.250 175 12678.65 158.68 54689.80 88888.00 2015-06-24 00:21:18.375 175 12678.65 158.68 54689.78 88888.00 2015-06-24 00:21:18.500 175 12678.67 158.68 54689.78 88888.00 2015-06-24 00:21:18.625 175 12678.62 158.68 54689.80 88888.00 2015-06-24 00:21:18.750 175 12678.60 158.68 54689.80 88888.00 2015-06-24 00:21:18.875 175 12678.55 158.65 54689.80 88888.00 2015-06-24 00:21:19.000 175 12678.55 158.62 54689.82 88888.00 2015-06-24 00:21:19.125 175 12678.55 158.65 54689.82 88888.00 2015-06-24 00:21:19.250 175 12678.60 158.62 54689.85 88888.00 2015-06-24 00:21:19.375 175 12678.67 158.62 54689.85 88888.00 2015-06-24 00:21:19.500 175 12678.62 158.60 54689.82 88888.00 2015-06-24 00:21:19.625 175 12678.58 158.57 54689.82 88888.00 2015-06-24 00:21:19.750 175 12678.62 158.60 54689.82 88888.00 2015-06-24 00:21:19.875 175 12678.67 158.62 54689.85 88888.00 2015-06-24 00:21:20.000 175 12678.67 158.60 54689.82 88888.00 2015-06-24 00:21:20.125 175 12678.65 158.62 54689.85 88888.00 2015-06-24 00:21:20.250 175 12678.73 158.62 54689.88 88888.00 2015-06-24 00:21:20.375 175 12678.80 158.57 54689.85 88888.00 2015-06-24 00:21:20.500 175 12678.80 158.55 54689.82 88888.00 2015-06-24 00:21:20.625 175 12678.77 158.60 54689.85 88888.00 2015-06-24 00:21:20.750 175 12678.80 158.62 54689.88 88888.00 2015-06-24 00:21:20.875 175 12678.83 158.62 54689.85 88888.00 2015-06-24 00:21:21.000 175 12678.83 158.60 54689.85 88888.00 2015-06-24 00:21:21.125 175 12678.77 158.57 54689.88 88888.00 2015-06-24 00:21:21.250 175 12678.77 158.53 54689.88 88888.00 2015-06-24 00:21:21.375 175 12678.83 158.53 54689.88 88888.00 2015-06-24 00:21:21.500 175 12678.92 158.57 54689.88 88888.00 2015-06-24 00:21:21.625 175 12678.92 158.57 54689.85 88888.00 2015-06-24 00:21:21.750 175 12678.88 158.60 54689.88 88888.00 2015-06-24 00:21:21.875 175 12678.85 158.57 54689.88 88888.00 2015-06-24 00:21:22.000 175 12678.85 158.57 54689.88 88888.00 2015-06-24 00:21:22.125 175 12678.88 158.57 54689.90 88888.00 2015-06-24 00:21:22.250 175 12678.85 158.53 54689.90 88888.00 2015-06-24 00:21:22.375 175 12678.88 158.53 54689.90 88888.00 2015-06-24 00:21:22.500 175 12678.92 158.55 54689.90 88888.00 2015-06-24 00:21:22.625 175 12678.95 158.53 54689.93 88888.00 2015-06-24 00:21:22.750 175 12678.92 158.55 54689.95 88888.00 2015-06-24 00:21:22.875 175 12678.90 158.55 54689.93 88888.00 2015-06-24 00:21:23.000 175 12678.95 158.53 54689.93 88888.00 2015-06-24 00:21:23.125 175 12678.95 158.53 54689.93 88888.00 2015-06-24 00:21:23.250 175 12679.00 158.53 54689.97 88888.00 2015-06-24 00:21:23.375 175 12679.02 158.50 54690.00 88888.00 2015-06-24 00:21:23.500 175 12679.02 158.47 54689.97 88888.00 2015-06-24 00:21:23.625 175 12679.02 158.47 54690.00 88888.00 2015-06-24 00:21:23.750 175 12679.02 158.47 54690.00 88888.00 2015-06-24 00:21:23.875 175 12679.00 158.47 54690.00 88888.00 2015-06-24 00:21:24.000 175 12679.00 158.47 54690.03 88888.00 2015-06-24 00:21:24.125 175 12679.00 158.47 54690.03 88888.00 2015-06-24 00:21:24.250 175 12678.98 158.45 54690.00 88888.00 2015-06-24 00:21:24.375 175 12679.00 158.45 54690.03 88888.00 2015-06-24 00:21:24.500 175 12679.00 158.47 54690.03 88888.00 2015-06-24 00:21:24.625 175 12679.05 158.47 54690.05 88888.00 2015-06-24 00:21:24.750 175 12679.02 158.45 54690.05 88888.00 2015-06-24 00:21:24.875 175 12679.08 158.43 54690.00 88888.00 2015-06-24 00:21:25.000 175 12679.08 158.43 54689.97 88888.00 2015-06-24 00:21:25.125 175 12679.08 158.45 54690.03 88888.00 2015-06-24 00:21:25.250 175 12679.08 158.43 54690.07 88888.00 2015-06-24 00:21:25.375 175 12679.10 158.43 54690.07 88888.00 2015-06-24 00:21:25.500 175 12679.02 158.43 54690.07 88888.00 2015-06-24 00:21:25.625 175 12679.05 158.38 54690.07 88888.00 2015-06-24 00:21:25.750 175 12679.02 158.40 54690.05 88888.00 2015-06-24 00:21:25.875 175 12679.05 158.40 54690.07 88888.00 2015-06-24 00:21:26.000 175 12679.12 158.38 54690.05 88888.00 2015-06-24 00:21:26.125 175 12679.12 158.38 54690.07 88888.00 2015-06-24 00:21:26.250 175 12679.12 158.40 54690.10 88888.00 2015-06-24 00:21:26.375 175 12679.15 158.40 54690.10 88888.00 2015-06-24 00:21:26.500 175 12679.15 158.40 54690.10 88888.00 2015-06-24 00:21:26.625 175 12679.17 158.38 54690.10 88888.00 2015-06-24 00:21:26.750 175 12679.15 158.35 54690.12 88888.00 2015-06-24 00:21:26.875 175 12679.10 158.32 54690.15 88888.00 2015-06-24 00:21:27.000 175 12679.02 158.32 54690.15 88888.00 2015-06-24 00:21:27.125 175 12679.02 158.35 54690.15 88888.00 2015-06-24 00:21:27.250 175 12679.05 158.32 54690.12 88888.00 2015-06-24 00:21:27.375 175 12679.10 158.35 54690.12 88888.00 2015-06-24 00:21:27.500 175 12679.12 158.32 54690.15 88888.00 2015-06-24 00:21:27.625 175 12679.08 158.30 54690.15 88888.00 2015-06-24 00:21:27.750 175 12679.05 158.28 54690.18 88888.00 2015-06-24 00:21:27.875 175 12679.00 158.22 54690.07 88888.00 2015-06-24 00:21:28.000 175 12678.98 158.30 54690.10 88888.00 2015-06-24 00:21:28.125 175 12679.02 158.35 54690.12 88888.00 2015-06-24 00:21:28.250 175 12679.00 158.28 54690.15 88888.00 2015-06-24 00:21:28.375 175 12679.05 158.28 54690.15 88888.00 2015-06-24 00:21:28.500 175 12679.05 158.30 54690.18 88888.00 2015-06-24 00:21:28.625 175 12679.00 158.32 54690.20 88888.00 2015-06-24 00:21:28.750 175 12679.00 158.32 54690.20 88888.00 2015-06-24 00:21:28.875 175 12679.08 158.32 54690.20 88888.00 2015-06-24 00:21:29.000 175 12679.10 158.30 54690.20 88888.00 2015-06-24 00:21:29.125 175 12679.02 158.30 54690.22 88888.00 2015-06-24 00:21:29.250 175 12679.02 158.30 54690.25 88888.00 2015-06-24 00:21:29.375 175 12679.10 158.32 54690.25 88888.00 2015-06-24 00:21:29.500 175 12679.15 158.30 54690.25 88888.00 2015-06-24 00:21:29.625 175 12679.12 158.32 54690.28 88888.00 2015-06-24 00:21:29.750 175 12679.02 158.30 54690.25 88888.00 2015-06-24 00:21:29.875 175 12678.92 158.28 54690.25 88888.00 2015-06-24 00:21:30.000 175 12678.92 158.28 54690.28 88888.00 2015-06-24 00:21:30.125 175 12679.00 158.28 54690.30 88888.00 2015-06-24 00:21:30.250 175 12679.05 158.28 54690.32 88888.00 2015-06-24 00:21:30.375 175 12679.10 158.28 54690.32 88888.00 2015-06-24 00:21:30.500 175 12679.08 158.28 54690.30 88888.00 2015-06-24 00:21:30.625 175 12679.10 158.28 54690.28 88888.00 2015-06-24 00:21:30.750 175 12679.00 158.28 54690.30 88888.00 2015-06-24 00:21:30.875 175 12678.92 158.25 54690.32 88888.00 2015-06-24 00:21:31.000 175 12678.95 158.25 54690.32 88888.00 2015-06-24 00:21:31.125 175 12679.00 158.30 54690.35 88888.00 2015-06-24 00:21:31.250 175 12678.98 158.28 54690.35 88888.00 2015-06-24 00:21:31.375 175 12679.02 158.30 54690.35 88888.00 2015-06-24 00:21:31.500 175 12679.02 158.32 54690.35 88888.00 2015-06-24 00:21:31.625 175 12679.02 158.30 54690.35 88888.00 2015-06-24 00:21:31.750 175 12679.02 158.25 54690.38 88888.00 2015-06-24 00:21:31.875 175 12679.05 158.25 54690.35 88888.00 2015-06-24 00:21:32.000 175 12679.10 158.25 54690.35 88888.00 2015-06-24 00:21:32.125 175 12679.08 158.28 54690.35 88888.00 2015-06-24 00:21:32.250 175 12679.02 158.25 54690.38 88888.00 2015-06-24 00:21:32.375 175 12679.08 158.28 54690.40 88888.00 2015-06-24 00:21:32.500 175 12679.10 158.28 54690.40 88888.00 2015-06-24 00:21:32.625 175 12679.12 158.30 54690.40 88888.00 2015-06-24 00:21:32.750 175 12679.15 158.30 54690.43 88888.00 2015-06-24 00:21:32.875 175 12679.12 158.32 54690.40 88888.00 2015-06-24 00:21:33.000 175 12679.12 158.32 54690.40 88888.00 2015-06-24 00:21:33.125 175 12679.05 158.30 54690.40 88888.00 2015-06-24 00:21:33.250 175 12678.98 158.30 54690.40 88888.00 2015-06-24 00:21:33.375 175 12679.05 158.32 54690.40 88888.00 2015-06-24 00:21:33.500 175 12679.08 158.32 54690.40 88888.00 2015-06-24 00:21:33.625 175 12679.08 158.30 54690.43 88888.00 2015-06-24 00:21:33.750 175 12679.08 158.25 54690.40 88888.00 2015-06-24 00:21:33.875 175 12679.08 158.28 54690.43 88888.00 2015-06-24 00:21:34.000 175 12679.10 158.32 54690.43 88888.00 2015-06-24 00:21:34.125 175 12679.08 158.30 54690.43 88888.00 2015-06-24 00:21:34.250 175 12679.05 158.30 54690.43 88888.00 2015-06-24 00:21:34.375 175 12679.12 158.32 54690.45 88888.00 2015-06-24 00:21:34.500 175 12679.12 158.32 54690.43 88888.00 2015-06-24 00:21:34.625 175 12679.10 158.35 54690.45 88888.00 2015-06-24 00:21:34.750 175 12679.12 158.35 54690.47 88888.00 2015-06-24 00:21:34.875 175 12679.15 158.35 54690.45 88888.00 2015-06-24 00:21:35.000 175 12679.15 158.38 54690.45 88888.00 2015-06-24 00:21:35.125 175 12679.10 158.32 54690.45 88888.00 2015-06-24 00:21:35.250 175 12679.00 158.30 54690.47 88888.00 2015-06-24 00:21:35.375 175 12679.00 158.32 54690.45 88888.00 2015-06-24 00:21:35.500 175 12679.08 158.32 54690.50 88888.00 2015-06-24 00:21:35.625 175 12679.12 158.32 54690.47 88888.00 2015-06-24 00:21:35.750 175 12679.12 158.30 54690.50 88888.00 2015-06-24 00:21:35.875 175 12679.15 158.30 54690.47 88888.00 2015-06-24 00:21:36.000 175 12679.12 158.32 54690.47 88888.00 2015-06-24 00:21:36.125 175 12679.12 158.35 54690.47 88888.00 2015-06-24 00:21:36.250 175 12679.17 158.30 54690.53 88888.00 2015-06-24 00:21:36.375 175 12679.20 158.32 54690.50 88888.00 2015-06-24 00:21:36.500 175 12679.17 158.28 54690.50 88888.00 2015-06-24 00:21:36.625 175 12679.23 158.28 54690.50 88888.00 2015-06-24 00:21:36.750 175 12679.25 158.30 54690.53 88888.00 2015-06-24 00:21:36.875 175 12679.23 158.30 54690.53 88888.00 2015-06-24 00:21:37.000 175 12679.15 158.30 54690.50 88888.00 2015-06-24 00:21:37.125 175 12679.15 158.32 54690.53 88888.00 2015-06-24 00:21:37.250 175 12679.15 158.30 54690.53 88888.00 2015-06-24 00:21:37.375 175 12679.17 158.32 54690.53 88888.00 2015-06-24 00:21:37.500 175 12679.17 158.30 54690.55 88888.00 2015-06-24 00:21:37.625 175 12679.15 158.30 54690.53 88888.00 2015-06-24 00:21:37.750 175 12679.15 158.30 54690.53 88888.00 2015-06-24 00:21:37.875 175 12679.15 158.32 54690.55 88888.00 2015-06-24 00:21:38.000 175 12679.12 158.32 54690.53 88888.00 2015-06-24 00:21:38.125 175 12679.17 158.30 54690.55 88888.00 2015-06-24 00:21:38.250 175 12679.25 158.30 54690.53 88888.00 2015-06-24 00:21:38.375 175 12679.30 158.30 54690.55 88888.00 2015-06-24 00:21:38.500 175 12679.27 158.30 54690.55 88888.00 2015-06-24 00:21:38.625 175 12679.27 158.30 54690.53 88888.00 2015-06-24 00:21:38.750 175 12679.30 158.30 54690.53 88888.00 2015-06-24 00:21:38.875 175 12679.23 158.32 54690.55 88888.00 2015-06-24 00:21:39.000 175 12679.23 158.32 54690.57 88888.00 2015-06-24 00:21:39.125 175 12679.25 158.35 54690.60 88888.00 2015-06-24 00:21:39.250 175 12679.23 158.35 54690.60 88888.00 2015-06-24 00:21:39.375 175 12679.33 158.35 54690.55 88888.00 2015-06-24 00:21:39.500 175 12679.33 158.35 54690.60 88888.00 2015-06-24 00:21:39.625 175 12679.30 158.30 54690.55 88888.00 2015-06-24 00:21:39.750 175 12679.40 158.32 54690.55 88888.00 2015-06-24 00:21:39.875 175 12679.40 158.35 54690.55 88888.00 2015-06-24 00:21:40.000 175 12679.38 158.32 54690.55 88888.00 2015-06-24 00:21:40.125 175 12679.40 158.32 54690.55 88888.00 2015-06-24 00:21:40.250 175 12679.42 158.30 54690.57 88888.00 2015-06-24 00:21:40.375 175 12679.45 158.30 54690.57 88888.00 2015-06-24 00:21:40.500 175 12679.40 158.32 54690.57 88888.00 2015-06-24 00:21:40.625 175 12679.38 158.35 54690.57 88888.00 2015-06-24 00:21:40.750 175 12679.42 158.35 54690.60 88888.00 2015-06-24 00:21:40.875 175 12679.45 158.35 54690.60 88888.00 2015-06-24 00:21:41.000 175 12679.52 158.32 54690.60 88888.00 2015-06-24 00:21:41.125 175 12679.50 158.32 54690.57 88888.00 2015-06-24 00:21:41.250 175 12679.42 158.30 54690.55 88888.00 2015-06-24 00:21:41.375 175 12679.48 158.28 54690.55 88888.00 2015-06-24 00:21:41.500 175 12679.50 158.32 54690.57 88888.00 2015-06-24 00:21:41.625 175 12679.52 158.32 54690.60 88888.00 2015-06-24 00:21:41.750 175 12679.52 158.32 54690.60 88888.00 2015-06-24 00:21:41.875 175 12679.52 158.32 54690.62 88888.00 2015-06-24 00:21:42.000 175 12679.50 158.32 54690.62 88888.00 2015-06-24 00:21:42.125 175 12679.50 158.35 54690.62 88888.00 2015-06-24 00:21:42.250 175 12679.42 158.32 54690.60 88888.00 2015-06-24 00:21:42.375 175 12679.50 158.35 54690.60 88888.00 2015-06-24 00:21:42.500 175 12679.50 158.35 54690.60 88888.00 2015-06-24 00:21:42.625 175 12679.50 158.32 54690.62 88888.00 2015-06-24 00:21:42.750 175 12679.48 158.32 54690.65 88888.00 2015-06-24 00:21:42.875 175 12679.52 158.32 54690.65 88888.00 2015-06-24 00:21:43.000 175 12679.60 158.35 54690.65 88888.00 2015-06-24 00:21:43.125 175 12679.55 158.32 54690.65 88888.00 2015-06-24 00:21:43.250 175 12679.55 158.32 54690.68 88888.00 2015-06-24 00:21:43.375 175 12679.58 158.32 54690.65 88888.00 2015-06-24 00:21:43.500 175 12679.58 158.32 54690.65 88888.00 2015-06-24 00:21:43.625 175 12679.60 158.35 54690.68 88888.00 2015-06-24 00:21:43.750 175 12679.65 158.35 54690.68 88888.00 2015-06-24 00:21:43.875 175 12679.67 158.35 54690.68 88888.00 2015-06-24 00:21:44.000 175 12679.67 158.35 54690.65 88888.00 2015-06-24 00:21:44.125 175 12679.73 158.35 54690.68 88888.00 2015-06-24 00:21:44.250 175 12679.73 158.32 54690.68 88888.00 2015-06-24 00:21:44.375 175 12679.83 158.32 54690.68 88888.00 2015-06-24 00:21:44.500 175 12679.83 158.35 54690.70 88888.00 2015-06-24 00:21:44.625 175 12679.75 158.35 54690.70 88888.00 2015-06-24 00:21:44.750 175 12679.85 158.35 54690.68 88888.00 2015-06-24 00:21:44.875 175 12679.88 158.35 54690.70 88888.00 2015-06-24 00:21:45.000 175 12679.88 158.32 54690.65 88888.00 2015-06-24 00:21:45.125 175 12679.92 158.32 54690.70 88888.00 2015-06-24 00:21:45.250 175 12679.92 158.35 54690.72 88888.00 2015-06-24 00:21:45.375 175 12679.92 158.38 54690.75 88888.00 2015-06-24 00:21:45.500 175 12679.90 158.35 54690.68 88888.00 2015-06-24 00:21:45.625 175 12679.92 158.32 54690.68 88888.00 2015-06-24 00:21:45.750 175 12679.95 158.32 54690.65 88888.00 2015-06-24 00:21:45.875 175 12679.95 158.30 54690.70 88888.00 2015-06-24 00:21:46.000 175 12680.00 158.35 54690.72 88888.00 2015-06-24 00:21:46.125 175 12680.05 158.35 54690.72 88888.00 2015-06-24 00:21:46.250 175 12680.02 158.32 54690.70 88888.00 2015-06-24 00:21:46.375 175 12680.05 158.32 54690.70 88888.00 2015-06-24 00:21:46.500 175 12680.12 158.32 54690.72 88888.00 2015-06-24 00:21:46.625 175 12680.12 158.32 54690.72 88888.00 2015-06-24 00:21:46.750 175 12680.10 158.32 54690.72 88888.00 2015-06-24 00:21:46.875 175 12680.12 158.32 54690.78 88888.00 2015-06-24 00:21:47.000 175 12680.17 158.38 54690.75 88888.00 2015-06-24 00:21:47.125 175 12680.12 158.35 54690.75 88888.00 2015-06-24 00:21:47.250 175 12680.12 158.32 54690.82 88888.00 2015-06-24 00:21:47.375 175 12680.20 158.38 54690.82 88888.00 2015-06-24 00:21:47.500 175 12680.15 158.35 54690.80 88888.00 2015-06-24 00:21:47.625 175 12680.17 158.35 54690.82 88888.00 2015-06-24 00:21:47.750 175 12680.23 158.38 54690.80 88888.00 2015-06-24 00:21:47.875 175 12680.33 158.35 54690.80 88888.00 2015-06-24 00:21:48.000 175 12680.30 158.30 54690.75 88888.00 2015-06-24 00:21:48.125 175 12680.30 158.30 54690.80 88888.00 2015-06-24 00:21:48.250 175 12680.25 158.30 54690.75 88888.00 2015-06-24 00:21:48.375 175 12680.30 158.30 54690.78 88888.00 2015-06-24 00:21:48.500 175 12680.27 158.30 54690.78 88888.00 2015-06-24 00:21:48.625 175 12680.25 158.32 54690.75 88888.00 2015-06-24 00:21:48.750 175 12680.30 158.35 54690.78 88888.00 2015-06-24 00:21:48.875 175 12680.30 158.32 54690.78 88888.00 2015-06-24 00:21:49.000 175 12680.35 158.35 54690.78 88888.00 2015-06-24 00:21:49.125 175 12680.35 158.38 54690.80 88888.00 2015-06-24 00:21:49.250 175 12680.35 158.35 54690.80 88888.00 2015-06-24 00:21:49.375 175 12680.42 158.35 54690.78 88888.00 2015-06-24 00:21:49.500 175 12680.45 158.43 54690.85 88888.00 2015-06-24 00:21:49.625 175 12680.48 158.43 54690.88 88888.00 2015-06-24 00:21:49.750 175 12680.42 158.38 54690.82 88888.00 2015-06-24 00:21:49.875 175 12680.40 158.32 54690.78 88888.00 2015-06-24 00:21:50.000 175 12680.42 158.32 54690.78 88888.00 2015-06-24 00:21:50.125 175 12680.50 158.38 54690.82 88888.00 2015-06-24 00:21:50.250 175 12680.45 158.38 54690.82 88888.00 2015-06-24 00:21:50.375 175 12680.50 158.40 54690.78 88888.00 2015-06-24 00:21:50.500 175 12680.60 158.38 54690.80 88888.00 2015-06-24 00:21:50.625 175 12680.58 158.43 54690.85 88888.00 2015-06-24 00:21:50.750 175 12680.55 158.45 54690.85 88888.00 2015-06-24 00:21:50.875 175 12680.58 158.43 54690.85 88888.00 2015-06-24 00:21:51.000 175 12680.60 158.43 54690.82 88888.00 2015-06-24 00:21:51.125 175 12680.52 158.40 54690.80 88888.00 2015-06-24 00:21:51.250 175 12680.52 158.38 54690.85 88888.00 2015-06-24 00:21:51.375 175 12680.62 158.43 54690.82 88888.00 2015-06-24 00:21:51.500 175 12680.55 158.40 54690.78 88888.00 2015-06-24 00:21:51.625 175 12680.50 158.40 54690.80 88888.00 2015-06-24 00:21:51.750 175 12680.58 158.43 54690.85 88888.00 2015-06-24 00:21:51.875 175 12680.60 158.45 54690.88 88888.00 2015-06-24 00:21:52.000 175 12680.58 158.45 54690.88 88888.00 2015-06-24 00:21:52.125 175 12680.60 158.43 54690.88 88888.00 2015-06-24 00:21:52.250 175 12680.65 158.43 54690.85 88888.00 2015-06-24 00:21:52.375 175 12680.67 158.47 54690.88 88888.00 2015-06-24 00:21:52.500 175 12680.70 158.53 54690.90 88888.00 2015-06-24 00:21:52.625 175 12680.70 158.50 54690.90 88888.00 2015-06-24 00:21:52.750 175 12680.70 158.50 54690.90 88888.00 2015-06-24 00:21:52.875 175 12680.70 158.47 54690.88 88888.00 2015-06-24 00:21:53.000 175 12680.73 158.45 54690.85 88888.00 2015-06-24 00:21:53.125 175 12680.73 158.45 54690.85 88888.00 2015-06-24 00:21:53.250 175 12680.67 158.47 54690.90 88888.00 2015-06-24 00:21:53.375 175 12680.77 158.53 54690.90 88888.00 2015-06-24 00:21:53.500 175 12680.77 158.50 54690.88 88888.00 2015-06-24 00:21:53.625 175 12680.75 158.53 54690.88 88888.00 2015-06-24 00:21:53.750 175 12680.80 158.53 54690.88 88888.00 2015-06-24 00:21:53.875 175 12680.83 158.55 54690.93 88888.00 2015-06-24 00:21:54.000 175 12680.85 158.55 54690.93 88888.00 2015-06-24 00:21:54.125 175 12680.88 158.53 54690.95 88888.00 2015-06-24 00:21:54.250 175 12680.80 158.57 54690.95 88888.00 2015-06-24 00:21:54.375 175 12680.85 158.60 54690.95 88888.00 2015-06-24 00:21:54.500 175 12680.90 158.55 54690.93 88888.00 2015-06-24 00:21:54.625 175 12681.00 158.55 54690.93 88888.00 2015-06-24 00:21:54.750 175 12680.98 158.55 54690.95 88888.00 2015-06-24 00:21:54.875 175 12680.90 158.55 54690.95 88888.00 2015-06-24 00:21:55.000 175 12680.95 158.60 54690.93 88888.00 2015-06-24 00:21:55.125 175 12680.98 158.62 54690.90 88888.00 2015-06-24 00:21:55.250 175 12680.90 158.60 54690.90 88888.00 2015-06-24 00:21:55.375 175 12680.95 158.62 54690.90 88888.00 2015-06-24 00:21:55.500 175 12680.95 158.60 54690.93 88888.00 2015-06-24 00:21:55.625 175 12680.95 158.62 54690.93 88888.00 2015-06-24 00:21:55.750 175 12680.95 158.62 54690.93 88888.00 2015-06-24 00:21:55.875 175 12681.00 158.65 54690.93 88888.00 2015-06-24 00:21:56.000 175 12681.05 158.62 54690.93 88888.00 2015-06-24 00:21:56.125 175 12681.05 158.65 54690.93 88888.00 2015-06-24 00:21:56.250 175 12681.05 158.62 54690.95 88888.00 2015-06-24 00:21:56.375 175 12681.05 158.65 54690.90 88888.00 2015-06-24 00:21:56.500 175 12681.08 158.68 54690.93 88888.00 2015-06-24 00:21:56.625 175 12681.17 158.70 54690.95 88888.00 2015-06-24 00:21:56.750 175 12681.17 158.72 54690.93 88888.00 2015-06-24 00:21:56.875 175 12681.10 158.68 54690.93 88888.00 2015-06-24 00:21:57.000 175 12681.10 158.68 54690.93 88888.00 2015-06-24 00:21:57.125 175 12681.15 158.72 54690.95 88888.00 2015-06-24 00:21:57.250 175 12681.15 158.70 54690.95 88888.00 2015-06-24 00:21:57.375 175 12681.17 158.75 54690.97 88888.00 2015-06-24 00:21:57.500 175 12681.12 158.72 54690.95 88888.00 2015-06-24 00:21:57.625 175 12681.15 158.72 54690.95 88888.00 2015-06-24 00:21:57.750 175 12681.20 158.75 54690.95 88888.00 2015-06-24 00:21:57.875 175 12681.23 158.78 54690.97 88888.00 2015-06-24 00:21:58.000 175 12681.25 158.75 54690.95 88888.00 2015-06-24 00:21:58.125 175 12681.23 158.75 54690.95 88888.00 2015-06-24 00:21:58.250 175 12681.23 158.72 54690.97 88888.00 2015-06-24 00:21:58.375 175 12681.38 158.78 54690.97 88888.00 2015-06-24 00:21:58.500 175 12681.33 158.80 54690.97 88888.00 2015-06-24 00:21:58.625 175 12681.35 158.80 54690.95 88888.00 2015-06-24 00:21:58.750 175 12681.35 158.78 54690.97 88888.00 2015-06-24 00:21:58.875 175 12681.40 158.78 54691.00 88888.00 2015-06-24 00:21:59.000 175 12681.48 158.80 54691.00 88888.00 2015-06-24 00:21:59.125 175 12681.48 158.82 54691.00 88888.00 2015-06-24 00:21:59.250 175 12681.42 158.80 54691.00 88888.00 2015-06-24 00:21:59.375 175 12681.38 158.80 54690.97 88888.00 2015-06-24 00:21:59.500 175 12681.40 158.80 54690.97 88888.00 2015-06-24 00:21:59.625 175 12681.42 158.80 54690.97 88888.00 2015-06-24 00:21:59.750 175 12681.48 158.82 54691.00 88888.00 2015-06-24 00:21:59.875 175 12681.52 158.85 54691.00 88888.00 2015-06-24 00:22:00.000 175 12681.50 158.85 54690.97 88888.00 2015-06-24 00:22:00.125 175 12681.50 158.85 54690.97 88888.00 2015-06-24 00:22:00.250 175 12681.42 158.80 54691.00 88888.00 2015-06-24 00:22:00.375 175 12681.48 158.82 54691.00 88888.00 2015-06-24 00:22:00.500 175 12681.55 158.85 54691.00 88888.00 2015-06-24 00:22:00.625 175 12681.58 158.88 54691.03 88888.00 2015-06-24 00:22:00.750 175 12681.52 158.90 54691.03 88888.00 2015-06-24 00:22:00.875 175 12681.55 158.88 54691.03 88888.00 2015-06-24 00:22:01.000 175 12681.60 158.88 54691.03 88888.00 2015-06-24 00:22:01.125 175 12681.67 158.88 54691.03 88888.00 2015-06-24 00:22:01.250 175 12681.70 158.85 54691.00 88888.00 2015-06-24 00:22:01.375 175 12681.77 158.90 54691.00 88888.00 2015-06-24 00:22:01.500 175 12681.75 158.93 54691.00 88888.00 2015-06-24 00:22:01.625 175 12681.77 158.93 54691.03 88888.00 2015-06-24 00:22:01.750 175 12681.80 158.93 54691.03 88888.00 2015-06-24 00:22:01.875 175 12681.75 158.95 54691.05 88888.00 2015-06-24 00:22:02.000 175 12681.73 158.93 54691.00 88888.00 2015-06-24 00:22:02.125 175 12681.70 158.90 54690.97 88888.00 2015-06-24 00:22:02.250 175 12681.73 158.95 54691.05 88888.00 2015-06-24 00:22:02.375 175 12681.85 158.97 54691.07 88888.00 2015-06-24 00:22:02.500 175 12681.83 158.93 54691.03 88888.00 2015-06-24 00:22:02.625 175 12681.77 158.95 54691.03 88888.00 2015-06-24 00:22:02.750 175 12681.85 159.00 54691.07 88888.00 2015-06-24 00:22:02.875 175 12681.92 159.00 54691.05 88888.00 2015-06-24 00:22:03.000 175 12682.02 159.03 54691.05 88888.00 2015-06-24 00:22:03.125 175 12681.95 158.97 54691.05 88888.00 2015-06-24 00:22:03.250 175 12681.90 158.97 54691.05 88888.00 2015-06-24 00:22:03.375 175 12681.92 159.00 54691.07 88888.00 2015-06-24 00:22:03.500 175 12681.98 159.00 54691.07 88888.00 2015-06-24 00:22:03.625 175 12682.02 159.05 54691.07 88888.00 2015-06-24 00:22:03.750 175 12682.00 159.05 54691.05 88888.00 2015-06-24 00:22:03.875 175 12682.02 159.05 54691.05 88888.00 2015-06-24 00:22:04.000 175 12682.02 159.07 54691.05 88888.00 2015-06-24 00:22:04.125 175 12682.02 159.12 54691.07 88888.00 2015-06-24 00:22:04.250 175 12682.00 159.10 54691.12 88888.00 2015-06-24 00:22:04.375 175 12682.05 159.07 54691.10 88888.00 2015-06-24 00:22:04.500 175 12682.12 159.07 54691.10 88888.00 2015-06-24 00:22:04.625 175 12682.17 159.10 54691.12 88888.00 2015-06-24 00:22:04.750 175 12682.12 159.12 54691.12 88888.00 2015-06-24 00:22:04.875 175 12682.10 159.12 54691.10 88888.00 2015-06-24 00:22:05.000 175 12682.08 159.12 54691.07 88888.00 2015-06-24 00:22:05.125 175 12682.17 159.12 54691.10 88888.00 2015-06-24 00:22:05.250 175 12682.23 159.07 54691.15 88888.00 2015-06-24 00:22:05.375 175 12682.27 159.12 54691.12 88888.00 2015-06-24 00:22:05.500 175 12682.30 159.12 54691.12 88888.00 2015-06-24 00:22:05.625 175 12682.33 159.15 54691.15 88888.00 2015-06-24 00:22:05.750 175 12682.38 159.12 54691.12 88888.00 2015-06-24 00:22:05.875 175 12682.40 159.10 54691.12 88888.00 2015-06-24 00:22:06.000 175 12682.38 159.12 54691.12 88888.00 2015-06-24 00:22:06.125 175 12682.33 159.12 54691.15 88888.00 2015-06-24 00:22:06.250 175 12682.38 159.15 54691.12 88888.00 2015-06-24 00:22:06.375 175 12682.45 159.15 54691.10 88888.00 2015-06-24 00:22:06.500 175 12682.45 159.12 54691.10 88888.00 2015-06-24 00:22:06.625 175 12682.52 159.12 54691.12 88888.00 2015-06-24 00:22:06.750 175 12682.55 159.12 54691.15 88888.00 2015-06-24 00:22:06.875 175 12682.50 159.15 54691.15 88888.00 2015-06-24 00:22:07.000 175 12682.45 159.15 54691.15 88888.00 2015-06-24 00:22:07.125 175 12682.45 159.18 54691.18 88888.00 2015-06-24 00:22:07.250 175 12682.48 159.15 54691.15 88888.00 2015-06-24 00:22:07.375 175 12682.58 159.18 54691.18 88888.00 2015-06-24 00:22:07.500 175 12682.60 159.15 54691.15 88888.00 2015-06-24 00:22:07.625 175 12682.60 159.18 54691.15 88888.00 2015-06-24 00:22:07.750 175 12682.60 159.18 54691.15 88888.00 2015-06-24 00:22:07.875 175 12682.65 159.18 54691.18 88888.00 2015-06-24 00:22:08.000 175 12682.65 159.18 54691.15 88888.00 2015-06-24 00:22:08.125 175 12682.65 159.18 54691.12 88888.00 2015-06-24 00:22:08.250 175 12682.67 159.18 54691.15 88888.00 2015-06-24 00:22:08.375 175 12682.73 159.22 54691.15 88888.00 2015-06-24 00:22:08.500 175 12682.73 159.25 54691.15 88888.00 2015-06-24 00:22:08.625 175 12682.70 159.22 54691.18 88888.00 2015-06-24 00:22:08.750 175 12682.75 159.20 54691.15 88888.00 2015-06-24 00:22:08.875 175 12682.77 159.22 54691.18 88888.00 2015-06-24 00:22:09.000 175 12682.80 159.25 54691.18 88888.00 2015-06-24 00:22:09.125 175 12682.83 159.25 54691.18 88888.00 2015-06-24 00:22:09.250 175 12682.85 159.20 54691.20 88888.00 2015-06-24 00:22:09.375 175 12682.92 159.22 54691.20 88888.00 2015-06-24 00:22:09.500 175 12682.90 159.25 54691.18 88888.00 2015-06-24 00:22:09.625 175 12682.90 159.25 54691.20 88888.00 2015-06-24 00:22:09.750 175 12682.98 159.25 54691.22 88888.00 2015-06-24 00:22:09.875 175 12683.02 159.30 54691.22 88888.00 2015-06-24 00:22:10.000 175 12683.00 159.30 54691.20 88888.00 2015-06-24 00:22:10.125 175 12683.00 159.30 54691.20 88888.00 2015-06-24 00:22:10.250 175 12682.98 159.28 54691.22 88888.00 2015-06-24 00:22:10.375 175 12683.05 159.28 54691.22 88888.00 2015-06-24 00:22:10.500 175 12683.02 159.32 54691.22 88888.00 2015-06-24 00:22:10.625 175 12683.10 159.32 54691.22 88888.00 2015-06-24 00:22:10.750 175 12683.15 159.32 54691.22 88888.00 2015-06-24 00:22:10.875 175 12683.12 159.35 54691.22 88888.00 2015-06-24 00:22:11.000 175 12683.10 159.32 54691.25 88888.00 2015-06-24 00:22:11.125 175 12683.12 159.32 54691.28 88888.00 2015-06-24 00:22:11.250 175 12683.15 159.35 54691.25 88888.00 2015-06-24 00:22:11.375 175 12683.20 159.35 54691.28 88888.00 2015-06-24 00:22:11.500 175 12683.23 159.35 54691.28 88888.00 2015-06-24 00:22:11.625 175 12683.20 159.32 54691.28 88888.00 2015-06-24 00:22:11.750 175 12683.20 159.38 54691.25 88888.00 2015-06-24 00:22:11.875 175 12683.27 159.40 54691.25 88888.00 2015-06-24 00:22:12.000 175 12683.38 159.43 54691.25 88888.00 2015-06-24 00:22:12.125 175 12683.38 159.45 54691.28 88888.00 2015-06-24 00:22:12.250 175 12683.38 159.45 54691.28 88888.00 2015-06-24 00:22:12.375 175 12683.30 159.47 54691.25 88888.00 2015-06-24 00:22:12.500 175 12683.23 159.50 54691.25 88888.00 2015-06-24 00:22:12.625 175 12683.25 159.47 54691.28 88888.00 2015-06-24 00:22:12.750 175 12683.33 159.43 54691.25 88888.00 2015-06-24 00:22:12.875 175 12683.33 159.45 54691.25 88888.00 2015-06-24 00:22:13.000 175 12683.38 159.47 54691.22 88888.00 2015-06-24 00:22:13.125 175 12683.40 159.50 54691.25 88888.00 2015-06-24 00:22:13.250 175 12683.33 159.45 54691.28 88888.00 2015-06-24 00:22:13.375 175 12683.33 159.53 54691.28 88888.00 2015-06-24 00:22:13.500 175 12683.33 159.53 54691.28 88888.00 2015-06-24 00:22:13.625 175 12683.33 159.50 54691.28 88888.00 2015-06-24 00:22:13.750 175 12683.33 159.53 54691.28 88888.00 2015-06-24 00:22:13.875 175 12683.38 159.50 54691.25 88888.00 2015-06-24 00:22:14.000 175 12683.38 159.53 54691.30 88888.00 2015-06-24 00:22:14.125 175 12683.35 159.55 54691.30 88888.00 2015-06-24 00:22:14.250 175 12683.35 159.55 54691.28 88888.00 2015-06-24 00:22:14.375 175 12683.45 159.55 54691.30 88888.00 2015-06-24 00:22:14.500 175 12683.48 159.57 54691.30 88888.00 2015-06-24 00:22:14.625 175 12683.45 159.55 54691.30 88888.00 2015-06-24 00:22:14.750 175 12683.42 159.55 54691.30 88888.00 2015-06-24 00:22:14.875 175 12683.42 159.60 54691.32 88888.00 2015-06-24 00:22:15.000 175 12683.50 159.55 54691.30 88888.00 2015-06-24 00:22:15.125 175 12683.55 159.55 54691.32 88888.00 2015-06-24 00:22:15.250 175 12683.50 159.57 54691.35 88888.00 2015-06-24 00:22:15.375 175 12683.55 159.60 54691.32 88888.00 2015-06-24 00:22:15.500 175 12683.55 159.60 54691.35 88888.00 2015-06-24 00:22:15.625 175 12683.52 159.57 54691.35 88888.00 2015-06-24 00:22:15.750 175 12683.55 159.60 54691.38 88888.00 2015-06-24 00:22:15.875 175 12683.55 159.60 54691.35 88888.00 2015-06-24 00:22:16.000 175 12683.58 159.60 54691.32 88888.00 2015-06-24 00:22:16.125 175 12683.62 159.62 54691.35 88888.00 2015-06-24 00:22:16.250 175 12683.60 159.62 54691.40 88888.00 2015-06-24 00:22:16.375 175 12683.60 159.62 54691.40 88888.00 2015-06-24 00:22:16.500 175 12683.60 159.62 54691.38 88888.00 2015-06-24 00:22:16.625 175 12683.60 159.68 54691.40 88888.00 2015-06-24 00:22:16.750 175 12683.60 159.62 54691.40 88888.00 2015-06-24 00:22:16.875 175 12683.65 159.62 54691.40 88888.00 2015-06-24 00:22:17.000 175 12683.60 159.65 54691.40 88888.00 2015-06-24 00:22:17.125 175 12683.58 159.68 54691.40 88888.00 2015-06-24 00:22:17.250 175 12683.65 159.62 54691.40 88888.00 2015-06-24 00:22:17.375 175 12683.73 159.68 54691.38 88888.00 2015-06-24 00:22:17.500 175 12683.75 159.70 54691.40 88888.00 2015-06-24 00:22:17.625 175 12683.75 159.70 54691.43 88888.00 2015-06-24 00:22:17.750 175 12683.70 159.68 54691.43 88888.00 2015-06-24 00:22:17.875 175 12683.70 159.70 54691.45 88888.00 2015-06-24 00:22:18.000 175 12683.67 159.70 54691.40 88888.00 2015-06-24 00:22:18.125 175 12683.60 159.70 54691.40 88888.00 2015-06-24 00:22:18.250 175 12683.62 159.68 54691.43 88888.00 2015-06-24 00:22:18.375 175 12683.75 159.68 54691.43 88888.00 2015-06-24 00:22:18.500 175 12683.80 159.70 54691.47 88888.00 2015-06-24 00:22:18.625 175 12683.80 159.72 54691.50 88888.00 2015-06-24 00:22:18.750 175 12683.83 159.75 54691.45 88888.00 2015-06-24 00:22:18.875 175 12683.80 159.78 54691.45 88888.00 2015-06-24 00:22:19.000 175 12683.80 159.78 54691.45 88888.00 2015-06-24 00:22:19.125 175 12683.80 159.78 54691.47 88888.00 2015-06-24 00:22:19.250 175 12683.83 159.78 54691.50 88888.00 2015-06-24 00:22:19.375 175 12683.90 159.80 54691.50 88888.00 2015-06-24 00:22:19.500 175 12683.92 159.78 54691.53 88888.00 2015-06-24 00:22:19.625 175 12683.88 159.72 54691.47 88888.00 2015-06-24 00:22:19.750 175 12683.77 159.72 54691.47 88888.00 2015-06-24 00:22:19.875 175 12683.80 159.75 54691.47 88888.00 2015-06-24 00:22:20.000 175 12683.83 159.75 54691.47 88888.00 2015-06-24 00:22:20.125 175 12683.88 159.80 54691.50 88888.00 2015-06-24 00:22:20.250 175 12683.83 159.78 54691.50 88888.00 2015-06-24 00:22:20.375 175 12683.90 159.80 54691.50 88888.00 2015-06-24 00:22:20.500 175 12683.88 159.80 54691.47 88888.00 2015-06-24 00:22:20.625 175 12683.83 159.80 54691.50 88888.00 2015-06-24 00:22:20.750 175 12683.88 159.82 54691.53 88888.00 2015-06-24 00:22:20.875 175 12683.90 159.82 54691.53 88888.00 2015-06-24 00:22:21.000 175 12683.88 159.78 54691.50 88888.00 2015-06-24 00:22:21.125 175 12683.92 159.80 54691.53 88888.00 2015-06-24 00:22:21.250 175 12683.88 159.78 54691.53 88888.00 2015-06-24 00:22:21.375 175 12683.90 159.80 54691.53 88888.00 2015-06-24 00:22:21.500 175 12683.95 159.85 54691.55 88888.00 2015-06-24 00:22:21.625 175 12683.92 159.88 54691.55 88888.00 2015-06-24 00:22:21.750 175 12683.90 159.88 54691.55 88888.00 2015-06-24 00:22:21.875 175 12683.90 159.90 54691.57 88888.00 2015-06-24 00:22:22.000 175 12683.98 159.93 54691.57 88888.00 2015-06-24 00:22:22.125 175 12684.00 159.93 54691.57 88888.00 2015-06-24 00:22:22.250 175 12684.00 159.93 54691.60 88888.00 2015-06-24 00:22:22.375 175 12684.02 159.97 54691.57 88888.00 2015-06-24 00:22:22.500 175 12683.98 159.95 54691.57 88888.00 2015-06-24 00:22:22.625 175 12683.98 159.93 54691.62 88888.00 2015-06-24 00:22:22.750 175 12683.98 159.93 54691.60 88888.00 2015-06-24 00:22:22.875 175 12683.98 159.93 54691.60 88888.00 2015-06-24 00:22:23.000 175 12684.00 159.90 54691.60 88888.00 2015-06-24 00:22:23.125 175 12684.02 159.90 54691.60 88888.00 2015-06-24 00:22:23.250 175 12684.00 159.93 54691.62 88888.00 2015-06-24 00:22:23.375 175 12684.02 159.93 54691.62 88888.00 2015-06-24 00:22:23.500 175 12684.05 159.95 54691.62 88888.00 2015-06-24 00:22:23.625 175 12684.05 159.97 54691.62 88888.00 2015-06-24 00:22:23.750 175 12684.02 159.97 54691.65 88888.00 2015-06-24 00:22:23.875 175 12684.02 159.95 54691.62 88888.00 2015-06-24 00:22:24.000 175 12684.00 159.93 54691.60 88888.00 2015-06-24 00:22:24.125 175 12684.00 159.90 54691.60 88888.00 2015-06-24 00:22:24.250 175 12684.10 159.90 54691.65 88888.00 2015-06-24 00:22:24.375 175 12684.15 159.95 54691.62 88888.00 2015-06-24 00:22:24.500 175 12684.10 159.95 54691.65 88888.00 2015-06-24 00:22:24.625 175 12684.15 159.97 54691.68 88888.00 2015-06-24 00:22:24.750 175 12684.17 159.97 54691.65 88888.00 2015-06-24 00:22:24.875 175 12684.20 159.95 54691.65 88888.00 2015-06-24 00:22:25.000 175 12684.23 159.97 54691.68 88888.00 2015-06-24 00:22:25.125 175 12684.17 159.97 54691.68 88888.00 2015-06-24 00:22:25.250 175 12684.15 159.95 54691.65 88888.00 2015-06-24 00:22:25.375 175 12684.17 159.95 54691.62 88888.00 2015-06-24 00:22:25.500 175 12684.20 160.00 54691.65 88888.00 2015-06-24 00:22:25.625 175 12684.25 160.03 54691.70 88888.00 2015-06-24 00:22:25.750 175 12684.33 160.03 54691.70 88888.00 2015-06-24 00:22:25.875 175 12684.40 160.00 54691.68 88888.00 2015-06-24 00:22:26.000 175 12684.38 159.97 54691.65 88888.00 2015-06-24 00:22:26.125 175 12684.42 160.00 54691.70 88888.00 2015-06-24 00:22:26.250 175 12684.38 160.00 54691.70 88888.00 2015-06-24 00:22:26.375 175 12684.33 160.05 54691.68 88888.00 2015-06-24 00:22:26.500 175 12684.25 160.03 54691.68 88888.00 2015-06-24 00:22:26.625 175 12684.30 160.03 54691.65 88888.00 2015-06-24 00:22:26.750 175 12684.38 160.03 54691.70 88888.00 2015-06-24 00:22:26.875 175 12684.40 160.05 54691.72 88888.00 2015-06-24 00:22:27.000 175 12684.35 160.03 54691.72 88888.00 2015-06-24 00:22:27.125 175 12684.38 160.03 54691.70 88888.00 2015-06-24 00:22:27.250 175 12684.40 160.00 54691.70 88888.00 2015-06-24 00:22:27.375 175 12684.45 160.00 54691.70 88888.00 2015-06-24 00:22:27.500 175 12684.45 160.03 54691.72 88888.00 2015-06-24 00:22:27.625 175 12684.42 160.03 54691.72 88888.00 2015-06-24 00:22:27.750 175 12684.55 160.05 54691.72 88888.00 2015-06-24 00:22:27.875 175 12684.55 160.05 54691.72 88888.00 2015-06-24 00:22:28.000 175 12684.50 160.05 54691.72 88888.00 2015-06-24 00:22:28.125 175 12684.50 160.05 54691.72 88888.00 2015-06-24 00:22:28.250 175 12684.48 160.05 54691.75 88888.00 2015-06-24 00:22:28.375 175 12684.58 160.07 54691.80 88888.00 2015-06-24 00:22:28.500 175 12684.65 160.10 54691.80 88888.00 2015-06-24 00:22:28.625 175 12684.62 160.12 54691.80 88888.00 2015-06-24 00:22:28.750 175 12684.60 160.10 54691.80 88888.00 2015-06-24 00:22:28.875 175 12684.58 160.07 54691.78 88888.00 2015-06-24 00:22:29.000 175 12684.58 160.03 54691.78 88888.00 2015-06-24 00:22:29.125 175 12684.60 160.07 54691.78 88888.00 2015-06-24 00:22:29.250 175 12684.65 160.10 54691.80 88888.00 2015-06-24 00:22:29.375 175 12684.67 160.07 54691.80 88888.00 2015-06-24 00:22:29.500 175 12684.67 160.10 54691.80 88888.00 2015-06-24 00:22:29.625 175 12684.67 160.10 54691.78 88888.00 2015-06-24 00:22:29.750 175 12684.65 160.10 54691.80 88888.00 2015-06-24 00:22:29.875 175 12684.70 160.10 54691.80 88888.00 2015-06-24 00:22:30.000 175 12684.75 160.10 54691.80 88888.00 2015-06-24 00:22:30.125 175 12684.75 160.10 54691.80 88888.00 2015-06-24 00:22:30.250 175 12684.70 160.07 54691.82 88888.00 2015-06-24 00:22:30.375 175 12684.65 160.07 54691.82 88888.00 2015-06-24 00:22:30.500 175 12684.65 160.07 54691.80 88888.00 2015-06-24 00:22:30.625 175 12684.70 160.07 54691.82 88888.00 2015-06-24 00:22:30.750 175 12684.73 160.10 54691.82 88888.00 2015-06-24 00:22:30.875 175 12684.73 160.10 54691.85 88888.00 2015-06-24 00:22:31.000 175 12684.80 160.10 54691.85 88888.00 2015-06-24 00:22:31.125 175 12684.85 160.10 54691.88 88888.00 2015-06-24 00:22:31.250 175 12684.80 160.07 54691.82 88888.00 2015-06-24 00:22:31.375 175 12684.80 160.07 54691.82 88888.00 2015-06-24 00:22:31.500 175 12684.83 160.10 54691.85 88888.00 2015-06-24 00:22:31.625 175 12684.77 160.10 54691.88 88888.00 2015-06-24 00:22:31.750 175 12684.80 160.12 54691.85 88888.00 2015-06-24 00:22:31.875 175 12684.88 160.15 54691.85 88888.00 2015-06-24 00:22:32.000 175 12684.90 160.18 54691.88 88888.00 2015-06-24 00:22:32.125 175 12684.95 160.15 54691.90 88888.00 2015-06-24 00:22:32.250 175 12684.88 160.12 54691.90 88888.00 2015-06-24 00:22:32.375 175 12684.83 160.15 54691.90 88888.00 2015-06-24 00:22:32.500 175 12684.83 160.12 54691.88 88888.00 2015-06-24 00:22:32.625 175 12684.85 160.10 54691.90 88888.00 2015-06-24 00:22:32.750 175 12684.90 160.10 54691.93 88888.00 2015-06-24 00:22:32.875 175 12684.92 160.12 54691.93 88888.00 2015-06-24 00:22:33.000 175 12684.92 160.12 54691.93 88888.00 2015-06-24 00:22:33.125 175 12684.92 160.10 54691.93 88888.00 2015-06-24 00:22:33.250 175 12684.92 160.10 54691.93 88888.00 2015-06-24 00:22:33.375 175 12684.95 160.10 54691.93 88888.00 2015-06-24 00:22:33.500 175 12684.92 160.12 54691.93 88888.00 2015-06-24 00:22:33.625 175 12684.90 160.12 54691.93 88888.00 2015-06-24 00:22:33.750 175 12684.90 160.10 54691.93 88888.00 2015-06-24 00:22:33.875 175 12684.90 160.10 54691.93 88888.00 2015-06-24 00:22:34.000 175 12684.95 160.12 54691.93 88888.00 2015-06-24 00:22:34.125 175 12684.98 160.10 54691.93 88888.00 2015-06-24 00:22:34.250 175 12684.90 160.12 54691.95 88888.00 2015-06-24 00:22:34.375 175 12684.92 160.10 54691.95 88888.00 2015-06-24 00:22:34.500 175 12684.95 160.10 54691.97 88888.00 2015-06-24 00:22:34.625 175 12684.98 160.10 54691.97 88888.00 2015-06-24 00:22:34.750 175 12685.02 160.10 54691.97 88888.00 2015-06-24 00:22:34.875 175 12685.02 160.10 54692.00 88888.00 2015-06-24 00:22:35.000 175 12685.05 160.07 54692.00 88888.00 2015-06-24 00:22:35.125 175 12685.08 160.07 54692.03 88888.00 2015-06-24 00:22:35.250 175 12685.08 160.10 54692.03 88888.00 2015-06-24 00:22:35.375 175 12685.10 160.10 54692.03 88888.00 2015-06-24 00:22:35.500 175 12685.08 160.07 54692.03 88888.00 2015-06-24 00:22:35.625 175 12685.02 160.03 54692.03 88888.00 2015-06-24 00:22:35.750 175 12684.98 160.07 54692.03 88888.00 2015-06-24 00:22:35.875 175 12684.98 160.10 54692.00 88888.00 2015-06-24 00:22:36.000 175 12685.02 160.07 54692.00 88888.00 2015-06-24 00:22:36.125 175 12685.08 160.05 54692.03 88888.00 2015-06-24 00:22:36.250 175 12685.10 160.03 54692.03 88888.00 2015-06-24 00:22:36.375 175 12685.20 160.03 54692.03 88888.00 2015-06-24 00:22:36.500 175 12685.17 160.03 54692.03 88888.00 2015-06-24 00:22:36.625 175 12685.10 159.97 54692.05 88888.00 2015-06-24 00:22:36.750 175 12685.12 159.97 54692.07 88888.00 2015-06-24 00:22:36.875 175 12685.15 160.03 54692.07 88888.00 2015-06-24 00:22:37.000 175 12685.12 160.00 54692.07 88888.00 2015-06-24 00:22:37.125 175 12685.12 160.00 54692.07 88888.00 2015-06-24 00:22:37.250 175 12685.10 159.97 54692.07 88888.00 2015-06-24 00:22:37.375 175 12685.23 160.00 54692.10 88888.00 2015-06-24 00:22:37.500 175 12685.20 160.03 54692.10 88888.00 2015-06-24 00:22:37.625 175 12685.15 160.03 54692.10 88888.00 2015-06-24 00:22:37.750 175 12685.08 160.00 54692.10 88888.00 2015-06-24 00:22:37.875 175 12685.08 159.97 54692.10 88888.00 2015-06-24 00:22:38.000 175 12685.10 159.95 54692.07 88888.00 2015-06-24 00:22:38.125 175 12685.17 159.95 54692.10 88888.00 2015-06-24 00:22:38.250 175 12685.10 159.97 54692.15 88888.00 2015-06-24 00:22:38.375 175 12685.12 160.03 54692.12 88888.00 2015-06-24 00:22:38.500 175 12685.12 160.00 54692.10 88888.00 2015-06-24 00:22:38.625 175 12685.10 159.97 54692.15 88888.00 2015-06-24 00:22:38.750 175 12685.08 159.95 54692.15 88888.00 2015-06-24 00:22:38.875 175 12685.10 159.93 54692.12 88888.00 2015-06-24 00:22:39.000 175 12685.15 159.93 54692.12 88888.00 2015-06-24 00:22:39.125 175 12685.20 159.95 54692.15 88888.00 2015-06-24 00:22:39.250 175 12685.20 159.93 54692.15 88888.00 2015-06-24 00:22:39.375 175 12685.17 159.93 54692.18 88888.00 2015-06-24 00:22:39.500 175 12685.12 159.93 54692.20 88888.00 2015-06-24 00:22:39.625 175 12685.10 159.93 54692.22 88888.00 2015-06-24 00:22:39.750 175 12685.05 159.90 54692.20 88888.00 2015-06-24 00:22:39.875 175 12685.08 159.90 54692.20 88888.00 2015-06-24 00:22:40.000 175 12685.08 159.97 54692.22 88888.00 2015-06-24 00:22:40.125 175 12685.10 160.00 54692.28 88888.00 2015-06-24 00:22:40.250 175 12685.15 159.97 54692.30 88888.00 2015-06-24 00:22:40.375 175 12685.20 159.95 54692.25 88888.00 2015-06-24 00:22:40.500 175 12685.12 159.90 54692.25 88888.00 2015-06-24 00:22:40.625 175 12685.17 159.93 54692.25 88888.00 2015-06-24 00:22:40.750 175 12685.20 159.93 54692.28 88888.00 2015-06-24 00:22:40.875 175 12685.27 159.90 54692.30 88888.00 2015-06-24 00:22:41.000 175 12685.20 159.90 54692.30 88888.00 2015-06-24 00:22:41.125 175 12685.15 159.90 54692.30 88888.00 2015-06-24 00:22:41.250 175 12685.10 159.88 54692.30 88888.00 2015-06-24 00:22:41.375 175 12685.15 159.85 54692.30 88888.00 2015-06-24 00:22:41.500 175 12685.20 159.85 54692.32 88888.00 2015-06-24 00:22:41.625 175 12685.15 159.88 54692.35 88888.00 2015-06-24 00:22:41.750 175 12685.10 159.85 54692.38 88888.00 2015-06-24 00:22:41.875 175 12685.05 159.80 54692.35 88888.00 2015-06-24 00:22:42.000 175 12685.00 159.78 54692.38 88888.00 2015-06-24 00:22:42.125 175 12685.00 159.82 54692.40 88888.00 2015-06-24 00:22:42.250 175 12685.08 159.82 54692.40 88888.00 2015-06-24 00:22:42.375 175 12685.08 159.82 54692.40 88888.00 2015-06-24 00:22:42.500 175 12685.05 159.78 54692.38 88888.00 2015-06-24 00:22:42.625 175 12685.08 159.75 54692.40 88888.00 2015-06-24 00:22:42.750 175 12685.10 159.78 54692.40 88888.00 2015-06-24 00:22:42.875 175 12685.05 159.75 54692.43 88888.00 2015-06-24 00:22:43.000 175 12685.02 159.72 54692.40 88888.00 2015-06-24 00:22:43.125 175 12685.02 159.72 54692.43 88888.00 2015-06-24 00:22:43.250 175 12685.02 159.70 54692.45 88888.00 2015-06-24 00:22:43.375 175 12685.10 159.68 54692.43 88888.00 2015-06-24 00:22:43.500 175 12685.12 159.68 54692.40 88888.00 2015-06-24 00:22:43.625 175 12685.02 159.60 54692.38 88888.00 2015-06-24 00:22:43.750 175 12685.02 159.62 54692.43 88888.00 2015-06-24 00:22:43.875 175 12685.05 159.65 54692.47 88888.00 2015-06-24 00:22:44.000 175 12685.08 159.65 54692.43 88888.00 2015-06-24 00:22:44.125 175 12685.00 159.65 54692.45 88888.00 2015-06-24 00:22:44.250 175 12685.00 159.68 54692.50 88888.00 2015-06-24 00:22:44.375 175 12685.08 159.68 54692.47 88888.00 2015-06-24 00:22:44.500 175 12685.15 159.62 54692.47 88888.00 2015-06-24 00:22:44.625 175 12685.15 159.55 54692.43 88888.00 2015-06-24 00:22:44.750 175 12684.95 159.40 54692.32 88888.00 2015-06-24 00:22:44.875 175 12685.02 159.50 54692.45 88888.00 2015-06-24 00:22:45.000 175 12685.15 159.57 54692.53 88888.00 2015-06-24 00:22:45.125 175 12685.08 159.55 54692.53 88888.00 2015-06-24 00:22:45.250 175 12685.00 159.55 54692.53 88888.00 2015-06-24 00:22:45.375 175 12684.95 159.53 54692.50 88888.00 2015-06-24 00:22:45.500 175 12684.98 159.55 54692.50 88888.00 2015-06-24 00:22:45.625 175 12684.98 159.53 54692.50 88888.00 2015-06-24 00:22:45.750 175 12684.92 159.45 54692.53 88888.00 2015-06-24 00:22:45.875 175 12684.98 159.45 54692.55 88888.00 2015-06-24 00:22:46.000 175 12685.02 159.45 54692.57 88888.00 2015-06-24 00:22:46.125 175 12685.00 159.45 54692.60 88888.00 2015-06-24 00:22:46.250 175 12684.95 159.43 54692.60 88888.00 2015-06-24 00:22:46.375 175 12684.98 159.45 54692.57 88888.00 2015-06-24 00:22:46.500 175 12685.00 159.43 54692.60 88888.00 2015-06-24 00:22:46.625 175 12684.98 159.45 54692.62 88888.00 2015-06-24 00:22:46.750 175 12684.98 159.40 54692.60 88888.00 2015-06-24 00:22:46.875 175 12684.95 159.40 54692.62 88888.00 2015-06-24 00:22:47.000 175 12684.92 159.38 54692.62 88888.00 2015-06-24 00:22:47.125 175 12684.98 159.38 54692.62 88888.00 2015-06-24 00:22:47.250 175 12685.02 159.32 54692.65 88888.00 2015-06-24 00:22:47.375 175 12685.02 159.32 54692.65 88888.00 2015-06-24 00:22:47.500 175 12685.00 159.35 54692.68 88888.00 2015-06-24 00:22:47.625 175 12685.00 159.32 54692.70 88888.00 2015-06-24 00:22:47.750 175 12684.95 159.30 54692.70 88888.00 2015-06-24 00:22:47.875 175 12684.98 159.25 54692.70 88888.00 2015-06-24 00:22:48.000 175 12685.00 159.25 54692.70 88888.00 2015-06-24 00:22:48.125 175 12684.98 159.22 54692.70 88888.00 2015-06-24 00:22:48.250 175 12684.98 159.20 54692.70 88888.00 2015-06-24 00:22:48.375 175 12684.98 159.25 54692.72 88888.00 2015-06-24 00:22:48.500 175 12684.90 159.22 54692.72 88888.00 2015-06-24 00:22:48.625 175 12684.92 159.18 54692.72 88888.00 2015-06-24 00:22:48.750 175 12685.00 159.18 54692.75 88888.00 2015-06-24 00:22:48.875 175 12685.02 159.20 54692.72 88888.00 2015-06-24 00:22:49.000 175 12685.02 159.18 54692.70 88888.00 2015-06-24 00:22:49.125 175 12685.02 159.15 54692.70 88888.00 2015-06-24 00:22:49.250 175 12684.98 159.12 54692.75 88888.00 2015-06-24 00:22:49.375 175 12685.02 159.12 54692.75 88888.00 2015-06-24 00:22:49.500 175 12685.05 159.12 54692.78 88888.00 2015-06-24 00:22:49.625 175 12685.10 159.10 54692.78 88888.00 2015-06-24 00:22:49.750 175 12685.15 159.07 54692.78 88888.00 2015-06-24 00:22:49.875 175 12685.10 159.10 54692.80 88888.00 2015-06-24 00:22:50.000 175 12685.05 159.07 54692.80 88888.00 2015-06-24 00:22:50.125 175 12685.05 159.05 54692.80 88888.00 2015-06-24 00:22:50.250 175 12685.00 159.00 54692.80 88888.00 2015-06-24 00:22:50.375 175 12684.98 159.00 54692.82 88888.00 2015-06-24 00:22:50.500 175 12684.98 159.00 54692.85 88888.00 2015-06-24 00:22:50.625 175 12684.92 158.97 54692.85 88888.00 2015-06-24 00:22:50.750 175 12684.95 158.97 54692.82 88888.00 2015-06-24 00:22:50.875 175 12684.95 158.97 54692.82 88888.00 2015-06-24 00:22:51.000 175 12684.95 158.95 54692.85 88888.00 2015-06-24 00:22:51.125 175 12684.92 158.93 54692.85 88888.00 2015-06-24 00:22:51.250 175 12684.98 158.90 54692.88 88888.00 2015-06-24 00:22:51.375 175 12684.90 158.88 54692.88 88888.00 2015-06-24 00:22:51.500 175 12684.85 158.88 54692.85 88888.00 2015-06-24 00:22:51.625 175 12684.83 158.88 54692.88 88888.00 2015-06-24 00:22:51.750 175 12684.90 158.88 54692.88 88888.00 2015-06-24 00:22:51.875 175 12684.92 158.85 54692.90 88888.00 2015-06-24 00:22:52.000 175 12684.95 158.82 54692.90 88888.00 2015-06-24 00:22:52.125 175 12684.92 158.80 54692.93 88888.00 2015-06-24 00:22:52.250 175 12684.95 158.78 54692.90 88888.00 2015-06-24 00:22:52.375 175 12684.98 158.80 54692.88 88888.00 2015-06-24 00:22:52.500 175 12684.98 158.80 54692.90 88888.00 2015-06-24 00:22:52.625 175 12684.98 158.78 54692.93 88888.00 2015-06-24 00:22:52.750 175 12684.98 158.70 54692.95 88888.00 2015-06-24 00:22:52.875 175 12685.00 158.75 54692.97 88888.00 2015-06-24 00:22:53.000 175 12684.95 158.78 54692.97 88888.00 2015-06-24 00:22:53.125 175 12684.88 158.72 54692.95 88888.00 2015-06-24 00:22:53.250 175 12684.90 158.65 54692.95 88888.00 2015-06-24 00:22:53.375 175 12684.95 158.65 54692.95 88888.00 2015-06-24 00:22:53.500 175 12684.98 158.65 54692.95 88888.00 2015-06-24 00:22:53.625 175 12684.98 158.65 54692.95 88888.00 2015-06-24 00:22:53.750 175 12684.90 158.62 54692.97 88888.00 2015-06-24 00:22:53.875 175 12684.88 158.62 54692.97 88888.00 2015-06-24 00:22:54.000 175 12684.90 158.60 54693.00 88888.00 2015-06-24 00:22:54.125 175 12684.95 158.57 54693.00 88888.00 2015-06-24 00:22:54.250 175 12684.92 158.50 54693.03 88888.00 2015-06-24 00:22:54.375 175 12684.92 158.53 54693.05 88888.00 2015-06-24 00:22:54.500 175 12684.92 158.55 54693.05 88888.00 2015-06-24 00:22:54.625 175 12684.95 158.55 54693.03 88888.00 2015-06-24 00:22:54.750 175 12684.92 158.50 54693.03 88888.00 2015-06-24 00:22:54.875 175 12684.88 158.45 54693.03 88888.00 2015-06-24 00:22:55.000 175 12684.85 158.47 54693.05 88888.00 2015-06-24 00:22:55.125 175 12684.85 158.47 54693.05 88888.00 2015-06-24 00:22:55.250 175 12684.85 158.45 54693.07 88888.00 2015-06-24 00:22:55.375 175 12684.88 158.45 54693.07 88888.00 2015-06-24 00:22:55.500 175 12684.85 158.43 54693.07 88888.00 2015-06-24 00:22:55.625 175 12684.90 158.43 54693.10 88888.00 2015-06-24 00:22:55.750 175 12684.92 158.43 54693.10 88888.00 2015-06-24 00:22:55.875 175 12684.92 158.43 54693.12 88888.00 2015-06-24 00:22:56.000 175 12684.90 158.40 54693.12 88888.00 2015-06-24 00:22:56.125 175 12684.88 158.35 54693.12 88888.00 2015-06-24 00:22:56.250 175 12684.80 158.32 54693.12 88888.00 2015-06-24 00:22:56.375 175 12684.80 158.32 54693.10 88888.00 2015-06-24 00:22:56.500 175 12684.83 158.35 54693.12 88888.00 2015-06-24 00:22:56.625 175 12684.88 158.35 54693.12 88888.00 2015-06-24 00:22:56.750 175 12684.88 158.32 54693.12 88888.00 2015-06-24 00:22:56.875 175 12684.83 158.30 54693.15 88888.00 2015-06-24 00:22:57.000 175 12684.83 158.28 54693.15 88888.00 2015-06-24 00:22:57.125 175 12684.85 158.25 54693.20 88888.00 2015-06-24 00:22:57.250 175 12684.80 158.22 54693.15 88888.00 2015-06-24 00:22:57.375 175 12684.75 158.20 54693.15 88888.00 2015-06-24 00:22:57.500 175 12684.75 158.22 54693.20 88888.00 2015-06-24 00:22:57.625 175 12684.77 158.25 54693.20 88888.00 2015-06-24 00:22:57.750 175 12684.73 158.22 54693.22 88888.00 2015-06-24 00:22:57.875 175 12684.77 158.18 54693.20 88888.00 2015-06-24 00:22:58.000 175 12684.77 158.20 54693.20 88888.00 2015-06-24 00:22:58.125 175 12684.73 158.18 54693.22 88888.00 2015-06-24 00:22:58.250 175 12684.65 158.15 54693.22 88888.00 2015-06-24 00:22:58.375 175 12684.67 158.15 54693.22 88888.00 2015-06-24 00:22:58.500 175 12684.65 158.12 54693.22 88888.00 2015-06-24 00:22:58.625 175 12684.62 158.12 54693.25 88888.00 2015-06-24 00:22:58.750 175 12684.65 158.10 54693.28 88888.00 2015-06-24 00:22:58.875 175 12684.65 158.05 54693.30 88888.00 2015-06-24 00:22:59.000 175 12684.70 158.03 54693.25 88888.00 2015-06-24 00:22:59.125 175 12684.75 158.07 54693.25 88888.00 2015-06-24 00:22:59.250 175 12684.67 158.05 54693.30 88888.00 2015-06-24 00:22:59.375 175 12684.70 158.05 54693.30 88888.00 2015-06-24 00:22:59.500 175 12684.65 158.03 54693.30 88888.00 2015-06-24 00:22:59.625 175 12684.67 158.00 54693.32 88888.00 2015-06-24 00:22:59.750 175 12684.65 158.00 54693.32 88888.00 2015-06-24 00:22:59.875 175 12684.60 158.00 54693.30 88888.00 2015-06-24 00:23:00.000 175 12684.62 157.97 54693.30 88888.00 2015-06-24 00:23:00.125 175 12684.67 157.93 54693.32 88888.00 2015-06-24 00:23:00.250 175 12684.67 157.90 54693.35 88888.00 2015-06-24 00:23:00.375 175 12684.77 157.93 54693.30 88888.00 2015-06-24 00:23:00.500 175 12684.75 157.93 54693.32 88888.00 2015-06-24 00:23:00.625 175 12684.75 157.90 54693.35 88888.00 2015-06-24 00:23:00.750 175 12684.75 157.90 54693.32 88888.00 2015-06-24 00:23:00.875 175 12684.70 157.88 54693.35 88888.00 2015-06-24 00:23:01.000 175 12684.65 157.90 54693.35 88888.00 2015-06-24 00:23:01.125 175 12684.60 157.93 54693.38 88888.00 2015-06-24 00:23:01.250 175 12684.67 157.95 54693.43 88888.00 2015-06-24 00:23:01.375 175 12684.75 157.93 54693.40 88888.00 2015-06-24 00:23:01.500 175 12684.70 157.88 54693.38 88888.00 2015-06-24 00:23:01.625 175 12684.62 157.85 54693.38 88888.00 2015-06-24 00:23:01.750 175 12684.58 157.82 54693.38 88888.00 2015-06-24 00:23:01.875 175 12684.58 157.78 54693.38 88888.00 2015-06-24 00:23:02.000 175 12684.67 157.75 54693.35 88888.00 2015-06-24 00:23:02.125 175 12684.62 157.75 54693.40 88888.00 2015-06-24 00:23:02.250 175 12684.52 157.72 54693.40 88888.00 2015-06-24 00:23:02.375 175 12684.58 157.68 54693.40 88888.00 2015-06-24 00:23:02.500 175 12684.55 157.68 54693.43 88888.00 2015-06-24 00:23:02.625 175 12684.52 157.70 54693.43 88888.00 2015-06-24 00:23:02.750 175 12684.45 157.68 54693.43 88888.00 2015-06-24 00:23:02.875 175 12684.48 157.65 54693.43 88888.00 2015-06-24 00:23:03.000 175 12684.52 157.65 54693.47 88888.00 2015-06-24 00:23:03.125 175 12684.58 157.65 54693.47 88888.00 2015-06-24 00:23:03.250 175 12684.55 157.65 54693.47 88888.00 2015-06-24 00:23:03.375 175 12684.58 157.62 54693.47 88888.00 2015-06-24 00:23:03.500 175 12684.58 157.60 54693.45 88888.00 2015-06-24 00:23:03.625 175 12684.62 157.60 54693.50 88888.00 2015-06-24 00:23:03.750 175 12684.52 157.60 54693.50 88888.00 2015-06-24 00:23:03.875 175 12684.48 157.57 54693.50 88888.00 2015-06-24 00:23:04.000 175 12684.52 157.55 54693.50 88888.00 2015-06-24 00:23:04.125 175 12684.55 157.55 54693.53 88888.00 2015-06-24 00:23:04.250 175 12684.50 157.53 54693.50 88888.00 2015-06-24 00:23:04.375 175 12684.58 157.55 54693.50 88888.00 2015-06-24 00:23:04.500 175 12684.55 157.50 54693.53 88888.00 2015-06-24 00:23:04.625 175 12684.55 157.47 54693.53 88888.00 2015-06-24 00:23:04.750 175 12684.60 157.47 54693.53 88888.00 2015-06-24 00:23:04.875 175 12684.52 157.45 54693.53 88888.00 2015-06-24 00:23:05.000 175 12684.45 157.45 54693.53 88888.00 2015-06-24 00:23:05.125 175 12684.40 157.45 54693.55 88888.00 2015-06-24 00:23:05.250 175 12684.40 157.43 54693.55 88888.00 2015-06-24 00:23:05.375 175 12684.45 157.40 54693.55 88888.00 2015-06-24 00:23:05.500 175 12684.52 157.40 54693.57 88888.00 2015-06-24 00:23:05.625 175 12684.55 157.40 54693.57 88888.00 2015-06-24 00:23:05.750 175 12684.48 157.40 54693.55 88888.00 2015-06-24 00:23:05.875 175 12684.45 157.40 54693.57 88888.00 2015-06-24 00:23:06.000 175 12684.48 157.38 54693.57 88888.00 2015-06-24 00:23:06.125 175 12684.50 157.32 54693.57 88888.00 2015-06-24 00:23:06.250 175 12684.40 157.30 54693.62 88888.00 2015-06-24 00:23:06.375 175 12684.40 157.32 54693.60 88888.00 2015-06-24 00:23:06.500 175 12684.40 157.32 54693.60 88888.00 2015-06-24 00:23:06.625 175 12684.40 157.32 54693.60 88888.00 2015-06-24 00:23:06.750 175 12684.42 157.25 54693.60 88888.00 2015-06-24 00:23:06.875 175 12684.45 157.25 54693.62 88888.00 2015-06-24 00:23:07.000 175 12684.42 157.28 54693.62 88888.00 2015-06-24 00:23:07.125 175 12684.40 157.28 54693.60 88888.00 2015-06-24 00:23:07.250 175 12684.40 157.22 54693.60 88888.00 2015-06-24 00:23:07.375 175 12684.40 157.22 54693.62 88888.00 2015-06-24 00:23:07.500 175 12684.42 157.22 54693.62 88888.00 2015-06-24 00:23:07.625 175 12684.42 157.22 54693.65 88888.00 2015-06-24 00:23:07.750 175 12684.48 157.25 54693.65 88888.00 2015-06-24 00:23:07.875 175 12684.42 157.22 54693.65 88888.00 2015-06-24 00:23:08.000 175 12684.42 157.25 54693.65 88888.00 2015-06-24 00:23:08.125 175 12684.42 157.25 54693.65 88888.00 2015-06-24 00:23:08.250 175 12684.38 157.18 54693.65 88888.00 2015-06-24 00:23:08.375 175 12684.38 157.18 54693.68 88888.00 2015-06-24 00:23:08.500 175 12684.35 157.15 54693.68 88888.00 2015-06-24 00:23:08.625 175 12684.35 157.15 54693.68 88888.00 2015-06-24 00:23:08.750 175 12684.33 157.15 54693.68 88888.00 2015-06-24 00:23:08.875 175 12684.35 157.10 54693.70 88888.00 2015-06-24 00:23:09.000 175 12684.38 157.10 54693.72 88888.00 2015-06-24 00:23:09.125 175 12684.40 157.10 54693.72 88888.00 2015-06-24 00:23:09.250 175 12684.38 157.10 54693.72 88888.00 2015-06-24 00:23:09.375 175 12684.35 157.07 54693.75 88888.00 2015-06-24 00:23:09.500 175 12684.33 157.05 54693.72 88888.00 2015-06-24 00:23:09.625 175 12684.35 157.05 54693.70 88888.00 2015-06-24 00:23:09.750 175 12684.38 157.07 54693.72 88888.00 2015-06-24 00:23:09.875 175 12684.38 157.10 54693.78 88888.00 2015-06-24 00:23:10.000 175 12684.33 157.05 54693.75 88888.00 2015-06-24 00:23:10.125 175 12684.35 157.03 54693.72 88888.00 2015-06-24 00:23:10.250 175 12684.33 157.00 54693.75 88888.00 2015-06-24 00:23:10.375 175 12684.33 157.03 54693.75 88888.00 2015-06-24 00:23:10.500 175 12684.30 157.05 54693.75 88888.00 2015-06-24 00:23:10.625 175 12684.33 157.00 54693.72 88888.00 2015-06-24 00:23:10.750 175 12684.27 156.97 54693.70 88888.00 2015-06-24 00:23:10.875 175 12684.23 156.97 54693.75 88888.00 2015-06-24 00:23:11.000 175 12684.27 156.97 54693.75 88888.00 2015-06-24 00:23:11.125 175 12684.25 157.00 54693.80 88888.00 2015-06-24 00:23:11.250 175 12684.17 156.93 54693.75 88888.00 2015-06-24 00:23:11.375 175 12684.15 156.95 54693.75 88888.00 2015-06-24 00:23:11.500 175 12684.15 156.97 54693.78 88888.00 2015-06-24 00:23:11.625 175 12684.12 156.97 54693.78 88888.00 2015-06-24 00:23:11.750 175 12684.08 157.00 54693.80 88888.00 2015-06-24 00:23:11.875 175 12684.12 156.95 54693.80 88888.00 2015-06-24 00:23:12.000 175 12684.12 156.95 54693.80 88888.00 2015-06-24 00:23:12.125 175 12684.08 156.95 54693.82 88888.00 2015-06-24 00:23:12.250 175 12684.02 156.93 54693.85 88888.00 2015-06-24 00:23:12.375 175 12684.08 156.95 54693.88 88888.00 2015-06-24 00:23:12.500 175 12684.10 156.97 54693.88 88888.00 2015-06-24 00:23:12.625 175 12684.15 156.97 54693.88 88888.00 2015-06-24 00:23:12.750 175 12684.12 156.97 54693.85 88888.00 2015-06-24 00:23:12.875 175 12684.10 156.95 54693.85 88888.00 2015-06-24 00:23:13.000 175 12684.10 156.95 54693.85 88888.00 2015-06-24 00:23:13.125 175 12684.05 156.95 54693.88 88888.00 2015-06-24 00:23:13.250 175 12684.05 156.95 54693.90 88888.00 2015-06-24 00:23:13.375 175 12684.00 156.95 54693.90 88888.00 2015-06-24 00:23:13.500 175 12684.02 156.95 54693.90 88888.00 2015-06-24 00:23:13.625 175 12684.05 156.97 54693.90 88888.00 2015-06-24 00:23:13.750 175 12684.02 156.95 54693.90 88888.00 2015-06-24 00:23:13.875 175 12684.02 156.90 54693.90 88888.00 2015-06-24 00:23:14.000 175 12684.02 156.90 54693.90 88888.00 2015-06-24 00:23:14.125 175 12683.95 156.93 54693.90 88888.00 2015-06-24 00:23:14.250 175 12683.98 156.93 54693.93 88888.00 2015-06-24 00:23:14.375 175 12684.02 156.95 54693.95 88888.00 2015-06-24 00:23:14.500 175 12684.00 156.90 54693.90 88888.00 2015-06-24 00:23:14.625 175 12684.00 156.90 54693.93 88888.00 2015-06-24 00:23:14.750 175 12684.02 156.90 54693.95 88888.00 2015-06-24 00:23:14.875 175 12683.95 156.88 54693.95 88888.00 2015-06-24 00:23:15.000 175 12683.92 156.88 54693.93 88888.00 2015-06-24 00:23:15.125 175 12683.95 156.90 54693.95 88888.00 2015-06-24 00:23:15.250 175 12683.95 156.93 54693.97 88888.00 2015-06-24 00:23:15.375 175 12683.95 156.93 54693.95 88888.00 2015-06-24 00:23:15.500 175 12683.98 156.93 54693.95 88888.00 2015-06-24 00:23:15.625 175 12683.95 156.95 54693.97 88888.00 2015-06-24 00:23:15.750 175 12683.92 156.95 54694.00 88888.00 2015-06-24 00:23:15.875 175 12683.85 156.95 54694.00 88888.00 2015-06-24 00:23:16.000 175 12683.77 156.95 54694.00 88888.00 2015-06-24 00:23:16.125 175 12683.80 156.97 54694.03 88888.00 2015-06-24 00:23:16.250 175 12683.83 156.95 54694.00 88888.00 2015-06-24 00:23:16.375 175 12683.90 156.97 54693.97 88888.00 2015-06-24 00:23:16.500 175 12683.88 156.95 54693.97 88888.00 2015-06-24 00:23:16.625 175 12683.83 156.93 54693.97 88888.00 2015-06-24 00:23:16.750 175 12683.83 156.93 54694.00 88888.00 2015-06-24 00:23:16.875 175 12683.88 156.97 54694.00 88888.00 2015-06-24 00:23:17.000 175 12683.83 157.03 54694.00 88888.00 2015-06-24 00:23:17.125 175 12683.83 157.05 54694.03 88888.00 2015-06-24 00:23:17.250 175 12683.83 157.00 54694.03 88888.00 2015-06-24 00:23:17.375 175 12683.83 157.03 54694.00 88888.00 2015-06-24 00:23:17.500 175 12683.75 157.05 54694.03 88888.00 2015-06-24 00:23:17.625 175 12683.77 157.10 54694.05 88888.00 2015-06-24 00:23:17.750 175 12683.85 157.10 54694.07 88888.00 2015-06-24 00:23:17.875 175 12683.83 157.05 54694.05 88888.00 2015-06-24 00:23:18.000 175 12683.83 157.05 54694.03 88888.00 2015-06-24 00:23:18.125 175 12683.75 157.07 54694.07 88888.00 2015-06-24 00:23:18.250 175 12683.73 157.10 54694.07 88888.00 2015-06-24 00:23:18.375 175 12683.75 157.12 54694.10 88888.00 2015-06-24 00:23:18.500 175 12683.77 157.12 54694.07 88888.00 2015-06-24 00:23:18.625 175 12683.77 157.12 54694.05 88888.00 2015-06-24 00:23:18.750 175 12683.77 157.12 54694.05 88888.00 2015-06-24 00:23:18.875 175 12683.75 157.18 54694.05 88888.00 2015-06-24 00:23:19.000 175 12683.73 157.18 54694.05 88888.00 2015-06-24 00:23:19.125 175 12683.65 157.20 54694.05 88888.00 2015-06-24 00:23:19.250 175 12683.60 157.20 54694.05 88888.00 2015-06-24 00:23:19.375 175 12683.60 157.22 54694.05 88888.00 2015-06-24 00:23:19.500 175 12683.73 157.25 54694.05 88888.00 2015-06-24 00:23:19.625 175 12683.73 157.25 54694.03 88888.00 2015-06-24 00:23:19.750 175 12683.73 157.30 54694.05 88888.00 2015-06-24 00:23:19.875 175 12683.65 157.30 54694.07 88888.00 2015-06-24 00:23:20.000 175 12683.62 157.28 54694.07 88888.00 2015-06-24 00:23:20.125 175 12683.70 157.30 54694.07 88888.00 2015-06-24 00:23:20.250 175 12683.62 157.30 54694.03 88888.00 2015-06-24 00:23:20.375 175 12683.60 157.35 54694.05 88888.00 2015-06-24 00:23:20.500 175 12683.60 157.38 54694.07 88888.00 2015-06-24 00:23:20.625 175 12683.60 157.40 54694.03 88888.00 2015-06-24 00:23:20.750 175 12683.60 157.35 54694.03 88888.00 2015-06-24 00:23:20.875 175 12683.62 157.40 54694.03 88888.00 2015-06-24 00:23:21.000 175 12683.65 157.43 54694.07 88888.00 2015-06-24 00:23:21.125 175 12683.62 157.45 54694.07 88888.00 2015-06-24 00:23:21.250 175 12683.60 157.43 54694.05 88888.00 2015-06-24 00:23:21.375 175 12683.55 157.40 54694.03 88888.00 2015-06-24 00:23:21.500 175 12683.55 157.38 54694.00 88888.00 2015-06-24 00:23:21.625 175 12683.65 157.50 54694.05 88888.00 2015-06-24 00:23:21.750 175 12683.73 157.53 54694.10 88888.00 2015-06-24 00:23:21.875 175 12683.67 157.53 54694.10 88888.00 2015-06-24 00:23:22.000 175 12683.62 157.53 54694.07 88888.00 2015-06-24 00:23:22.125 175 12683.60 157.55 54694.07 88888.00 2015-06-24 00:23:22.250 175 12683.58 157.57 54694.10 88888.00 2015-06-24 00:23:22.375 175 12683.65 157.60 54694.07 88888.00 2015-06-24 00:23:22.500 175 12683.62 157.60 54694.07 88888.00 2015-06-24 00:23:22.625 175 12683.60 157.62 54694.10 88888.00 2015-06-24 00:23:22.750 175 12683.62 157.62 54694.10 88888.00 2015-06-24 00:23:22.875 175 12683.67 157.68 54694.10 88888.00 2015-06-24 00:23:23.000 175 12683.73 157.70 54694.07 88888.00 2015-06-24 00:23:23.125 175 12683.77 157.70 54694.10 88888.00 2015-06-24 00:23:23.250 175 12683.73 157.72 54694.10 88888.00 2015-06-24 00:23:23.375 175 12683.67 157.72 54694.07 88888.00 2015-06-24 00:23:23.500 175 12683.65 157.72 54694.07 88888.00 2015-06-24 00:23:23.625 175 12683.70 157.72 54694.07 88888.00 2015-06-24 00:23:23.750 175 12683.70 157.75 54694.10 88888.00 2015-06-24 00:23:23.875 175 12683.73 157.75 54694.07 88888.00 2015-06-24 00:23:24.000 175 12683.73 157.82 54694.07 88888.00 2015-06-24 00:23:24.125 175 12683.70 157.82 54694.10 88888.00 2015-06-24 00:23:24.250 175 12683.67 157.85 54694.10 88888.00 2015-06-24 00:23:24.375 175 12683.70 157.90 54694.10 88888.00 2015-06-24 00:23:24.500 175 12683.67 157.90 54694.07 88888.00 2015-06-24 00:23:24.625 175 12683.65 157.90 54694.07 88888.00 2015-06-24 00:23:24.750 175 12683.62 157.88 54694.10 88888.00 2015-06-24 00:23:24.875 175 12683.62 157.88 54694.07 88888.00 2015-06-24 00:23:25.000 175 12683.65 157.90 54694.05 88888.00 2015-06-24 00:23:25.125 175 12683.67 157.95 54694.07 88888.00 2015-06-24 00:23:25.250 175 12683.67 157.97 54694.07 88888.00 2015-06-24 00:23:25.375 175 12683.67 158.00 54694.07 88888.00 2015-06-24 00:23:25.500 175 12683.70 158.00 54694.05 88888.00 2015-06-24 00:23:25.625 175 12683.77 158.03 54694.05 88888.00 2015-06-24 00:23:25.750 175 12683.80 158.05 54694.05 88888.00 2015-06-24 00:23:25.875 175 12683.75 158.05 54694.05 88888.00 2015-06-24 00:23:26.000 175 12683.73 158.03 54694.05 88888.00 2015-06-24 00:23:26.125 175 12683.73 158.03 54694.07 88888.00 2015-06-24 00:23:26.250 175 12683.75 158.05 54694.10 88888.00 2015-06-24 00:23:26.375 175 12683.80 158.07 54694.03 88888.00 2015-06-24 00:23:26.500 175 12683.75 158.12 54694.05 88888.00 2015-06-24 00:23:26.625 175 12683.83 158.15 54694.05 88888.00 2015-06-24 00:23:26.750 175 12683.80 158.18 54694.05 88888.00 2015-06-24 00:23:26.875 175 12683.73 158.18 54694.03 88888.00 2015-06-24 00:23:27.000 175 12683.73 158.18 54694.03 88888.00 2015-06-24 00:23:27.125 175 12683.70 158.20 54694.05 88888.00 2015-06-24 00:23:27.250 175 12683.75 158.22 54694.07 88888.00 2015-06-24 00:23:27.375 175 12683.77 158.20 54694.07 88888.00 2015-06-24 00:23:27.500 175 12683.73 158.22 54694.05 88888.00 2015-06-24 00:23:27.625 175 12683.70 158.25 54694.05 88888.00 2015-06-24 00:23:27.750 175 12683.77 158.28 54694.10 88888.00 2015-06-24 00:23:27.875 175 12683.77 158.32 54694.10 88888.00 2015-06-24 00:23:28.000 175 12683.75 158.32 54694.07 88888.00 2015-06-24 00:23:28.125 175 12683.80 158.32 54694.07 88888.00 2015-06-24 00:23:28.250 175 12683.80 158.32 54694.07 88888.00 2015-06-24 00:23:28.375 175 12683.80 158.35 54694.05 88888.00 2015-06-24 00:23:28.500 175 12683.77 158.38 54694.05 88888.00 2015-06-24 00:23:28.625 175 12683.83 158.38 54694.05 88888.00 2015-06-24 00:23:28.750 175 12683.80 158.40 54694.07 88888.00 2015-06-24 00:23:28.875 175 12683.83 158.40 54694.05 88888.00 2015-06-24 00:23:29.000 175 12683.88 158.43 54694.03 88888.00 2015-06-24 00:23:29.125 175 12683.88 158.40 54694.05 88888.00 2015-06-24 00:23:29.250 175 12683.85 158.40 54694.05 88888.00 2015-06-24 00:23:29.375 175 12683.90 158.43 54694.07 88888.00 2015-06-24 00:23:29.500 175 12683.88 158.43 54694.05 88888.00 2015-06-24 00:23:29.625 175 12683.90 158.43 54694.05 88888.00 2015-06-24 00:23:29.750 175 12683.90 158.45 54694.07 88888.00 2015-06-24 00:23:29.875 175 12683.88 158.47 54694.05 88888.00 2015-06-24 00:23:30.000 175 12683.92 158.47 54694.03 88888.00 2015-06-24 00:23:30.125 175 12683.92 158.47 54694.05 88888.00 2015-06-24 00:23:30.250 175 12683.85 158.45 54694.05 88888.00 2015-06-24 00:23:30.375 175 12683.92 158.47 54694.05 88888.00 2015-06-24 00:23:30.500 175 12683.98 158.50 54694.07 88888.00 2015-06-24 00:23:30.625 175 12683.98 158.50 54694.07 88888.00 2015-06-24 00:23:30.750 175 12683.95 158.50 54694.05 88888.00 2015-06-24 00:23:30.875 175 12683.92 158.55 54694.05 88888.00 2015-06-24 00:23:31.000 175 12683.90 158.53 54694.03 88888.00 2015-06-24 00:23:31.125 175 12683.92 158.57 54694.05 88888.00 2015-06-24 00:23:31.250 175 12683.83 158.57 54694.03 88888.00 2015-06-24 00:23:31.375 175 12683.83 158.53 54694.00 88888.00 2015-06-24 00:23:31.500 175 12683.92 158.55 54693.97 88888.00 2015-06-24 00:23:31.625 175 12683.95 158.55 54693.97 88888.00 2015-06-24 00:23:31.750 175 12683.95 158.57 54694.03 88888.00 2015-06-24 00:23:31.875 175 12683.98 158.60 54694.05 88888.00 2015-06-24 00:23:32.000 175 12684.00 158.60 54694.05 88888.00 2015-06-24 00:23:32.125 175 12683.92 158.57 54694.05 88888.00 2015-06-24 00:23:32.250 175 12683.90 158.57 54694.03 88888.00 2015-06-24 00:23:32.375 175 12683.90 158.57 54694.03 88888.00 2015-06-24 00:23:32.500 175 12683.83 158.55 54694.03 88888.00 2015-06-24 00:23:32.625 175 12683.90 158.57 54694.05 88888.00 2015-06-24 00:23:32.750 175 12683.90 158.57 54694.03 88888.00 2015-06-24 00:23:32.875 175 12683.92 158.55 54694.03 88888.00 2015-06-24 00:23:33.000 175 12684.00 158.55 54694.03 88888.00 2015-06-24 00:23:33.125 175 12684.05 158.60 54694.05 88888.00 2015-06-24 00:23:33.250 175 12683.98 158.60 54694.05 88888.00 2015-06-24 00:23:33.375 175 12684.00 158.62 54694.07 88888.00 2015-06-24 00:23:33.500 175 12684.00 158.60 54694.05 88888.00 2015-06-24 00:23:33.625 175 12684.02 158.57 54694.03 88888.00 2015-06-24 00:23:33.750 175 12684.05 158.57 54694.03 88888.00 2015-06-24 00:23:33.875 175 12684.10 158.60 54694.05 88888.00 2015-06-24 00:23:34.000 175 12684.05 158.60 54694.07 88888.00 2015-06-24 00:23:34.125 175 12683.98 158.62 54694.05 88888.00 2015-06-24 00:23:34.250 175 12683.92 158.62 54694.07 88888.00 2015-06-24 00:23:34.375 175 12683.98 158.65 54694.07 88888.00 2015-06-24 00:23:34.500 175 12684.00 158.60 54694.07 88888.00 2015-06-24 00:23:34.625 175 12684.00 158.60 54694.07 88888.00 2015-06-24 00:23:34.750 175 12684.00 158.60 54694.07 88888.00 2015-06-24 00:23:34.875 175 12683.95 158.57 54694.05 88888.00 2015-06-24 00:23:35.000 175 12683.92 158.57 54694.05 88888.00 2015-06-24 00:23:35.125 175 12683.90 158.57 54694.10 88888.00 2015-06-24 00:23:35.250 175 12683.88 158.60 54694.10 88888.00 2015-06-24 00:23:35.375 175 12683.90 158.62 54694.07 88888.00 2015-06-24 00:23:35.500 175 12683.90 158.62 54694.07 88888.00 2015-06-24 00:23:35.625 175 12683.95 158.60 54694.07 88888.00 2015-06-24 00:23:35.750 175 12683.98 158.60 54694.05 88888.00 2015-06-24 00:23:35.875 175 12683.95 158.57 54694.10 88888.00 2015-06-24 00:23:36.000 175 12683.92 158.57 54694.07 88888.00 2015-06-24 00:23:36.125 175 12683.98 158.60 54694.10 88888.00 2015-06-24 00:23:36.250 175 12683.98 158.55 54694.07 88888.00 2015-06-24 00:23:36.375 175 12683.95 158.55 54694.07 88888.00 2015-06-24 00:23:36.500 175 12683.92 158.57 54694.05 88888.00 2015-06-24 00:23:36.625 175 12683.98 158.60 54694.07 88888.00 2015-06-24 00:23:36.750 175 12683.98 158.57 54694.10 88888.00 2015-06-24 00:23:36.875 175 12683.98 158.60 54694.10 88888.00 2015-06-24 00:23:37.000 175 12684.00 158.57 54694.10 88888.00 2015-06-24 00:23:37.125 175 12683.98 158.55 54694.07 88888.00 2015-06-24 00:23:37.250 175 12683.92 158.55 54694.10 88888.00 2015-06-24 00:23:37.375 175 12683.95 158.53 54694.07 88888.00 2015-06-24 00:23:37.500 175 12683.92 158.53 54694.07 88888.00 2015-06-24 00:23:37.625 175 12683.92 158.55 54694.10 88888.00 2015-06-24 00:23:37.750 175 12683.95 158.57 54694.12 88888.00 2015-06-24 00:23:37.875 175 12684.02 158.72 54694.15 88888.00 2015-06-24 00:23:38.000 175 12684.02 158.70 54694.10 88888.00 2015-06-24 00:23:38.125 175 12683.95 158.57 54694.07 88888.00 2015-06-24 00:23:38.250 175 12683.92 158.57 54694.15 88888.00 2015-06-24 00:23:38.375 175 12683.95 158.60 54694.12 88888.00 2015-06-24 00:23:38.500 175 12683.92 158.55 54694.10 88888.00 2015-06-24 00:23:38.625 175 12683.92 158.53 54694.07 88888.00 2015-06-24 00:23:38.750 175 12683.98 158.55 54694.10 88888.00 2015-06-24 00:23:38.875 175 12683.98 158.55 54694.10 88888.00 2015-06-24 00:23:39.000 175 12683.98 158.55 54694.10 88888.00 2015-06-24 00:23:39.125 175 12684.00 158.57 54694.10 88888.00 2015-06-24 00:23:39.250 175 12683.92 158.53 54694.10 88888.00 2015-06-24 00:23:39.375 175 12683.90 158.53 54694.10 88888.00 2015-06-24 00:23:39.500 175 12683.92 158.55 54694.12 88888.00 2015-06-24 00:23:39.625 175 12683.98 158.55 54694.10 88888.00 2015-06-24 00:23:39.750 175 12683.92 158.55 54694.12 88888.00 2015-06-24 00:23:39.875 175 12683.90 158.55 54694.12 88888.00 2015-06-24 00:23:40.000 175 12684.00 158.55 54694.10 88888.00 2015-06-24 00:23:40.125 175 12684.05 158.60 54694.15 88888.00 2015-06-24 00:23:40.250 175 12684.02 158.62 54694.12 88888.00 2015-06-24 00:23:40.375 175 12684.05 158.60 54694.12 88888.00 2015-06-24 00:23:40.500 175 12684.05 158.57 54694.10 88888.00 2015-06-24 00:23:40.625 175 12684.02 158.53 54694.07 88888.00 2015-06-24 00:23:40.750 175 12684.02 158.55 54694.10 88888.00 2015-06-24 00:23:40.875 175 12684.05 158.57 54694.12 88888.00 2015-06-24 00:23:41.000 175 12684.10 158.57 54694.12 88888.00 2015-06-24 00:23:41.125 175 12684.10 158.57 54694.12 88888.00 2015-06-24 00:23:41.250 175 12684.10 158.57 54694.12 88888.00 2015-06-24 00:23:41.375 175 12684.12 158.57 54694.12 88888.00 2015-06-24 00:23:41.500 175 12684.08 158.57 54694.10 88888.00 2015-06-24 00:23:41.625 175 12684.02 158.57 54694.12 88888.00 2015-06-24 00:23:41.750 175 12684.05 158.55 54694.12 88888.00 2015-06-24 00:23:41.875 175 12684.05 158.53 54694.12 88888.00 2015-06-24 00:23:42.000 175 12683.98 158.50 54694.05 88888.00 2015-06-24 00:23:42.125 175 12683.95 158.47 54694.07 88888.00 2015-06-24 00:23:42.250 175 12683.95 158.53 54694.15 88888.00 2015-06-24 00:23:42.375 175 12683.98 158.55 54694.15 88888.00 2015-06-24 00:23:42.500 175 12684.02 158.55 54694.15 88888.00 2015-06-24 00:23:42.625 175 12684.02 158.50 54694.12 88888.00 2015-06-24 00:23:42.750 175 12684.05 158.50 54694.15 88888.00 2015-06-24 00:23:42.875 175 12684.10 158.50 54694.12 88888.00 2015-06-24 00:23:43.000 175 12684.15 158.53 54694.12 88888.00 2015-06-24 00:23:43.125 175 12684.12 158.53 54694.12 88888.00 2015-06-24 00:23:43.250 175 12684.08 158.47 54694.12 88888.00 2015-06-24 00:23:43.375 175 12684.10 158.47 54694.12 88888.00 2015-06-24 00:23:43.500 175 12684.15 158.50 54694.12 88888.00 2015-06-24 00:23:43.625 175 12684.12 158.53 54694.12 88888.00 2015-06-24 00:23:43.750 175 12684.05 158.53 54694.18 88888.00 2015-06-24 00:23:43.875 175 12684.05 158.50 54694.15 88888.00 2015-06-24 00:23:44.000 175 12684.10 158.50 54694.12 88888.00 2015-06-24 00:23:44.125 175 12684.15 158.47 54694.12 88888.00 2015-06-24 00:23:44.250 175 12684.15 158.47 54694.12 88888.00 2015-06-24 00:23:44.375 175 12684.12 158.50 54694.15 88888.00 2015-06-24 00:23:44.500 175 12684.15 158.50 54694.12 88888.00 2015-06-24 00:23:44.625 175 12684.12 158.45 54694.10 88888.00 2015-06-24 00:23:44.750 175 12684.12 158.43 54694.07 88888.00 2015-06-24 00:23:44.875 175 12684.10 158.43 54694.10 88888.00 2015-06-24 00:23:45.000 175 12684.12 158.43 54694.10 88888.00 2015-06-24 00:23:45.125 175 12684.17 158.43 54694.12 88888.00 2015-06-24 00:23:45.250 175 12684.17 158.43 54694.12 88888.00 2015-06-24 00:23:45.375 175 12684.20 158.38 54694.12 88888.00 2015-06-24 00:23:45.500 175 12684.25 158.38 54694.15 88888.00 2015-06-24 00:23:45.625 175 12684.27 158.40 54694.12 88888.00 2015-06-24 00:23:45.750 175 12684.27 158.40 54694.15 88888.00 2015-06-24 00:23:45.875 175 12684.20 158.38 54694.15 88888.00 2015-06-24 00:23:46.000 175 12684.23 158.38 54694.12 88888.00 2015-06-24 00:23:46.125 175 12684.17 158.40 54694.18 88888.00 2015-06-24 00:23:46.250 175 12684.20 158.35 54694.18 88888.00 2015-06-24 00:23:46.375 175 12684.30 158.38 54694.15 88888.00 2015-06-24 00:23:46.500 175 12684.33 158.38 54694.15 88888.00 2015-06-24 00:23:46.625 175 12684.20 158.35 54694.12 88888.00 2015-06-24 00:23:46.750 175 12684.23 158.35 54694.15 88888.00 2015-06-24 00:23:46.875 175 12684.27 158.35 54694.15 88888.00 2015-06-24 00:23:47.000 175 12684.27 158.30 54694.15 88888.00 2015-06-24 00:23:47.125 175 12684.23 158.28 54694.12 88888.00 2015-06-24 00:23:47.250 175 12684.25 158.25 54694.10 88888.00 2015-06-24 00:23:47.375 175 12684.35 158.30 54694.10 88888.00 2015-06-24 00:23:47.500 175 12684.38 158.28 54694.10 88888.00 2015-06-24 00:23:47.625 175 12684.35 158.30 54694.10 88888.00 2015-06-24 00:23:47.750 175 12684.35 158.28 54694.12 88888.00 2015-06-24 00:23:47.875 175 12684.30 158.30 54694.12 88888.00 2015-06-24 00:23:48.000 175 12684.30 158.30 54694.15 88888.00 2015-06-24 00:23:48.125 175 12684.30 158.30 54694.18 88888.00 2015-06-24 00:23:48.250 175 12684.27 158.28 54694.18 88888.00 2015-06-24 00:23:48.375 175 12684.30 158.25 54694.10 88888.00 2015-06-24 00:23:48.500 175 12684.30 158.25 54694.12 88888.00 2015-06-24 00:23:48.625 175 12684.27 158.28 54694.12 88888.00 2015-06-24 00:23:48.750 175 12684.33 158.28 54694.15 88888.00 2015-06-24 00:23:48.875 175 12684.42 158.30 54694.15 88888.00 2015-06-24 00:23:49.000 175 12684.40 158.28 54694.12 88888.00 2015-06-24 00:23:49.125 175 12684.33 158.22 54694.12 88888.00 2015-06-24 00:23:49.250 175 12684.40 158.25 54694.10 88888.00 2015-06-24 00:23:49.375 175 12684.42 158.25 54694.10 88888.00 2015-06-24 00:23:49.500 175 12684.42 158.22 54694.10 88888.00 2015-06-24 00:23:49.625 175 12684.40 158.22 54694.10 88888.00 2015-06-24 00:23:49.750 175 12684.48 158.22 54694.12 88888.00 2015-06-24 00:23:49.875 175 12684.52 158.20 54694.10 88888.00 2015-06-24 00:23:50.000 175 12684.48 158.22 54694.07 88888.00 2015-06-24 00:23:50.125 175 12684.50 158.28 54694.10 88888.00 2015-06-24 00:23:50.250 175 12684.58 158.25 54694.10 88888.00 2015-06-24 00:23:50.375 175 12684.62 158.22 54694.12 88888.00 2015-06-24 00:23:50.500 175 12684.58 158.22 54694.10 88888.00 2015-06-24 00:23:50.625 175 12684.50 158.22 54694.10 88888.00 2015-06-24 00:23:50.750 175 12684.55 158.28 54694.10 88888.00 2015-06-24 00:23:50.875 175 12684.65 158.25 54694.12 88888.00 2015-06-24 00:23:51.000 175 12684.67 158.22 54694.07 88888.00 2015-06-24 00:23:51.125 175 12684.67 158.22 54694.07 88888.00 2015-06-24 00:23:51.250 175 12684.70 158.20 54694.07 88888.00 2015-06-24 00:23:51.375 175 12684.75 158.20 54694.07 88888.00 2015-06-24 00:23:51.500 175 12684.67 158.18 54694.10 88888.00 2015-06-24 00:23:51.625 175 12684.52 158.18 54694.10 88888.00 2015-06-24 00:23:51.750 175 12684.55 158.15 54694.10 88888.00 2015-06-24 00:23:51.875 175 12684.67 158.20 54694.07 88888.00 2015-06-24 00:23:52.000 175 12684.80 158.22 54694.05 88888.00 2015-06-24 00:23:52.125 175 12684.80 158.10 54694.00 88888.00 2015-06-24 00:23:52.250 175 12684.73 158.07 54694.03 88888.00 2015-06-24 00:23:52.375 175 12684.85 158.12 54694.03 88888.00 2015-06-24 00:23:52.500 175 12684.83 158.18 54694.07 88888.00 2015-06-24 00:23:52.625 175 12684.77 158.18 54694.05 88888.00 2015-06-24 00:23:52.750 175 12684.77 158.20 54694.10 88888.00 2015-06-24 00:23:52.875 175 12684.85 158.20 54694.07 88888.00 2015-06-24 00:23:53.000 175 12684.83 158.18 54694.07 88888.00 2015-06-24 00:23:53.125 175 12684.85 158.18 54694.07 88888.00 2015-06-24 00:23:53.250 175 12684.88 158.15 54694.10 88888.00 2015-06-24 00:23:53.375 175 12684.90 158.15 54694.07 88888.00 2015-06-24 00:23:53.500 175 12684.90 158.10 54694.00 88888.00 2015-06-24 00:23:53.625 175 12684.95 158.12 54694.00 88888.00 2015-06-24 00:23:53.750 175 12684.98 158.12 54694.00 88888.00 2015-06-24 00:23:53.875 175 12685.02 158.12 54694.03 88888.00 2015-06-24 00:23:54.000 175 12685.00 158.15 54694.03 88888.00 2015-06-24 00:23:54.125 175 12685.00 158.15 54694.03 88888.00 2015-06-24 00:23:54.250 175 12685.02 158.15 54694.07 88888.00 2015-06-24 00:23:54.375 175 12685.05 158.15 54694.07 88888.00 2015-06-24 00:23:54.500 175 12685.00 158.12 54694.05 88888.00 2015-06-24 00:23:54.625 175 12685.00 158.10 54694.00 88888.00 2015-06-24 00:23:54.750 175 12685.05 158.12 54694.03 88888.00 2015-06-24 00:23:54.875 175 12685.17 158.20 54694.10 88888.00 2015-06-24 00:23:55.000 175 12685.20 158.18 54694.07 88888.00 2015-06-24 00:23:55.125 175 12685.12 158.10 54694.07 88888.00 2015-06-24 00:23:55.250 175 12685.08 158.07 54694.07 88888.00 2015-06-24 00:23:55.375 175 12685.12 158.10 54694.05 88888.00 2015-06-24 00:23:55.500 175 12685.23 158.07 54694.05 88888.00 2015-06-24 00:23:55.625 175 12685.30 158.07 54694.03 88888.00 2015-06-24 00:23:55.750 175 12685.27 158.07 54694.03 88888.00 2015-06-24 00:23:55.875 175 12685.25 158.05 54694.03 88888.00 2015-06-24 00:23:56.000 175 12685.20 158.05 54694.00 88888.00 2015-06-24 00:23:56.125 175 12685.23 158.07 54694.00 88888.00 2015-06-24 00:23:56.250 175 12685.17 158.03 54694.00 88888.00 2015-06-24 00:23:56.375 175 12685.27 158.03 54694.00 88888.00 2015-06-24 00:23:56.500 175 12685.33 158.05 54694.03 88888.00 2015-06-24 00:23:56.625 175 12685.33 158.05 54694.03 88888.00 2015-06-24 00:23:56.750 175 12685.38 158.03 54694.00 88888.00 2015-06-24 00:23:56.875 175 12685.35 158.00 54694.00 88888.00 2015-06-24 00:23:57.000 175 12685.35 158.03 54694.00 88888.00 2015-06-24 00:23:57.125 175 12685.35 158.05 54694.03 88888.00 2015-06-24 00:23:57.250 175 12685.38 158.03 54694.03 88888.00 2015-06-24 00:23:57.375 175 12685.45 158.05 54694.03 88888.00 2015-06-24 00:23:57.500 175 12685.45 158.03 54694.03 88888.00 2015-06-24 00:23:57.625 175 12685.45 158.00 54694.00 88888.00 2015-06-24 00:23:57.750 175 12685.50 157.97 54694.03 88888.00 2015-06-24 00:23:57.875 175 12685.52 157.97 54693.97 88888.00 2015-06-24 00:23:58.000 175 12685.52 157.95 54693.95 88888.00 2015-06-24 00:23:58.125 175 12685.58 157.97 54693.97 88888.00 2015-06-24 00:23:58.250 175 12685.60 157.95 54694.03 88888.00 2015-06-24 00:23:58.375 175 12685.62 158.00 54694.03 88888.00 2015-06-24 00:23:58.500 175 12685.62 158.03 54694.03 88888.00 2015-06-24 00:23:58.625 175 12685.62 158.03 54694.00 88888.00 2015-06-24 00:23:58.750 175 12685.65 158.00 54694.00 88888.00 2015-06-24 00:23:58.875 175 12685.65 157.95 54694.00 88888.00 2015-06-24 00:23:59.000 175 12685.67 157.97 54693.97 88888.00 2015-06-24 00:23:59.125 175 12685.75 157.97 54694.00 88888.00 2015-06-24 00:23:59.250 175 12685.77 157.93 54693.97 88888.00 2015-06-24 00:23:59.375 175 12685.80 157.93 54693.97 88888.00 2015-06-24 00:23:59.500 175 12685.90 157.97 54694.03 88888.00 2015-06-24 00:23:59.625 175 12685.98 157.97 54693.97 88888.00 2015-06-24 00:23:59.750 175 12685.85 157.95 54693.97 88888.00 2015-06-24 00:23:59.875 175 12685.88 157.93 54693.95 88888.00 2015-06-24 00:24:00.000 175 12685.92 157.97 54693.97 88888.00 2015-06-24 00:24:00.125 175 12685.88 157.95 54693.93 88888.00 2015-06-24 00:24:00.250 175 12685.85 157.90 54693.95 88888.00 2015-06-24 00:24:00.375 175 12685.95 157.95 54693.97 88888.00 2015-06-24 00:24:00.500 175 12685.95 157.97 54694.00 88888.00 2015-06-24 00:24:00.625 175 12686.00 157.93 54694.00 88888.00 2015-06-24 00:24:00.750 175 12686.00 157.95 54693.97 88888.00 2015-06-24 00:24:00.875 175 12686.00 157.93 54693.97 88888.00 2015-06-24 00:24:01.000 175 12685.98 157.93 54693.95 88888.00 2015-06-24 00:24:01.125 175 12685.98 157.93 54693.95 88888.00 2015-06-24 00:24:01.250 175 12686.02 157.90 54693.97 88888.00 2015-06-24 00:24:01.375 175 12686.10 157.93 54693.97 88888.00 2015-06-24 00:24:01.500 175 12686.12 157.97 54694.00 88888.00 2015-06-24 00:24:01.625 175 12686.20 157.97 54693.97 88888.00 2015-06-24 00:24:01.750 175 12686.17 157.95 54693.93 88888.00 2015-06-24 00:24:01.875 175 12686.20 157.93 54693.93 88888.00 2015-06-24 00:24:02.000 175 12686.23 157.93 54693.95 88888.00 2015-06-24 00:24:02.125 175 12686.30 157.93 54693.95 88888.00 2015-06-24 00:24:02.250 175 12686.30 157.88 54693.90 88888.00 2015-06-24 00:24:02.375 175 12686.38 157.82 54693.88 88888.00 2015-06-24 00:24:02.500 175 12686.40 157.85 54693.90 88888.00 2015-06-24 00:24:02.625 175 12686.45 157.88 54693.90 88888.00 2015-06-24 00:24:02.750 175 12686.48 157.90 54693.88 88888.00 2015-06-24 00:24:02.875 175 12686.50 157.93 54693.88 88888.00 2015-06-24 00:24:03.000 175 12686.50 157.95 54693.85 88888.00 2015-06-24 00:24:03.125 175 12686.50 157.95 54693.90 88888.00 2015-06-24 00:24:03.250 175 12686.48 157.93 54693.90 88888.00 2015-06-24 00:24:03.375 175 12686.55 157.97 54693.90 88888.00 2015-06-24 00:24:03.500 175 12686.62 157.97 54693.88 88888.00 2015-06-24 00:24:03.625 175 12686.67 158.00 54693.90 88888.00 2015-06-24 00:24:03.750 175 12686.62 157.97 54693.90 88888.00 2015-06-24 00:24:03.875 175 12686.65 158.00 54693.95 88888.00 2015-06-24 00:24:04.000 175 12686.67 158.00 54693.90 88888.00 2015-06-24 00:24:04.125 175 12686.70 158.00 54693.90 88888.00 2015-06-24 00:24:04.250 175 12686.70 158.03 54693.93 88888.00 2015-06-24 00:24:04.375 175 12686.77 158.05 54693.93 88888.00 2015-06-24 00:24:04.500 175 12686.75 158.05 54693.93 88888.00 2015-06-24 00:24:04.625 175 12686.75 158.03 54693.90 88888.00 2015-06-24 00:24:04.750 175 12686.83 158.05 54693.90 88888.00 2015-06-24 00:24:04.875 175 12686.83 158.07 54693.88 88888.00 2015-06-24 00:24:05.000 175 12686.90 158.05 54693.88 88888.00 2015-06-24 00:24:05.125 175 12686.95 158.05 54693.88 88888.00 2015-06-24 00:24:05.250 175 12686.95 158.10 54693.85 88888.00 2015-06-24 00:24:05.375 175 12687.02 158.10 54693.85 88888.00 2015-06-24 00:24:05.500 175 12687.05 158.12 54693.85 88888.00 2015-06-24 00:24:05.625 175 12687.08 158.12 54693.82 88888.00 2015-06-24 00:24:05.750 175 12687.17 158.07 54693.85 88888.00 2015-06-24 00:24:05.875 175 12687.20 158.07 54693.82 88888.00 2015-06-24 00:24:06.000 175 12687.20 158.10 54693.82 88888.00 2015-06-24 00:24:06.125 175 12687.20 158.12 54693.85 88888.00 2015-06-24 00:24:06.250 175 12687.23 158.18 54693.88 88888.00 2015-06-24 00:24:06.375 175 12687.27 158.18 54693.85 88888.00 2015-06-24 00:24:06.500 175 12687.27 158.18 54693.85 88888.00 2015-06-24 00:24:06.625 175 12687.33 158.20 54693.85 88888.00 2015-06-24 00:24:06.750 175 12687.35 158.22 54693.85 88888.00 2015-06-24 00:24:06.875 175 12687.38 158.22 54693.80 88888.00 2015-06-24 00:24:07.000 175 12687.42 158.22 54693.80 88888.00 2015-06-24 00:24:07.125 175 12687.42 158.25 54693.82 88888.00 2015-06-24 00:24:07.250 175 12687.50 158.22 54693.82 88888.00 2015-06-24 00:24:07.375 175 12687.55 158.22 54693.82 88888.00 2015-06-24 00:24:07.500 175 12687.62 158.25 54693.82 88888.00 2015-06-24 00:24:07.625 175 12687.62 158.25 54693.80 88888.00 2015-06-24 00:24:07.750 175 12687.65 158.25 54693.80 88888.00 2015-06-24 00:24:07.875 175 12687.70 158.28 54693.80 88888.00 2015-06-24 00:24:08.000 175 12687.75 158.30 54693.78 88888.00 2015-06-24 00:24:08.125 175 12687.77 158.28 54693.80 88888.00 2015-06-24 00:24:08.250 175 12687.75 158.28 54693.80 88888.00 2015-06-24 00:24:08.375 175 12687.83 158.30 54693.82 88888.00 2015-06-24 00:24:08.500 175 12687.90 158.35 54693.82 88888.00 2015-06-24 00:24:08.625 175 12687.98 158.32 54693.80 88888.00 2015-06-24 00:24:08.750 175 12688.02 158.30 54693.80 88888.00 2015-06-24 00:24:08.875 175 12687.98 158.32 54693.80 88888.00 2015-06-24 00:24:09.000 175 12688.00 158.30 54693.80 88888.00 2015-06-24 00:24:09.125 175 12688.02 158.30 54693.78 88888.00 2015-06-24 00:24:09.250 175 12688.05 158.32 54693.78 88888.00 2015-06-24 00:24:09.375 175 12688.10 158.38 54693.78 88888.00 2015-06-24 00:24:09.500 175 12688.17 158.38 54693.80 88888.00 2015-06-24 00:24:09.625 175 12688.20 158.38 54693.80 88888.00 2015-06-24 00:24:09.750 175 12688.23 158.35 54693.80 88888.00 2015-06-24 00:24:09.875 175 12688.20 158.38 54693.72 88888.00 2015-06-24 00:24:10.000 175 12688.25 158.38 54693.72 88888.00 2015-06-24 00:24:10.125 175 12688.33 158.43 54693.75 88888.00 2015-06-24 00:24:10.250 175 12688.38 158.40 54693.75 88888.00 2015-06-24 00:24:10.375 175 12688.42 158.38 54693.75 88888.00 2015-06-24 00:24:10.500 175 12688.48 158.38 54693.75 88888.00 2015-06-24 00:24:10.625 175 12688.42 158.40 54693.78 88888.00 2015-06-24 00:24:10.750 175 12688.38 158.38 54693.72 88888.00 2015-06-24 00:24:10.875 175 12688.38 158.38 54693.72 88888.00 2015-06-24 00:24:11.000 175 12688.45 158.40 54693.70 88888.00 2015-06-24 00:24:11.125 175 12688.58 158.40 54693.75 88888.00 2015-06-24 00:24:11.250 175 12688.65 158.43 54693.75 88888.00 2015-06-24 00:24:11.375 175 12688.67 158.45 54693.78 88888.00 2015-06-24 00:24:11.500 175 12688.65 158.45 54693.72 88888.00 2015-06-24 00:24:11.625 175 12688.65 158.43 54693.75 88888.00 2015-06-24 00:24:11.750 175 12688.70 158.40 54693.70 88888.00 2015-06-24 00:24:11.875 175 12688.70 158.38 54693.70 88888.00 2015-06-24 00:24:12.000 175 12688.75 158.38 54693.70 88888.00 2015-06-24 00:24:12.125 175 12688.80 158.38 54693.70 88888.00 2015-06-24 00:24:12.250 175 12688.85 158.38 54693.75 88888.00 2015-06-24 00:24:12.375 175 12688.88 158.38 54693.72 88888.00 2015-06-24 00:24:12.500 175 12688.85 158.38 54693.70 88888.00 2015-06-24 00:24:12.625 175 12688.85 158.35 54693.70 88888.00 2015-06-24 00:24:12.750 175 12688.90 158.38 54693.70 88888.00 2015-06-24 00:24:12.875 175 12688.98 158.40 54693.70 88888.00 2015-06-24 00:24:13.000 175 12689.00 158.40 54693.70 88888.00 2015-06-24 00:24:13.125 175 12689.00 158.40 54693.75 88888.00 2015-06-24 00:24:13.250 175 12688.98 158.40 54693.72 88888.00 2015-06-24 00:24:13.375 175 12689.00 158.40 54693.72 88888.00 2015-06-24 00:24:13.500 175 12689.08 158.40 54693.72 88888.00 2015-06-24 00:24:13.625 175 12689.17 158.38 54693.70 88888.00 2015-06-24 00:24:13.750 175 12689.17 158.38 54693.70 88888.00 2015-06-24 00:24:13.875 175 12689.12 158.38 54693.70 88888.00 2015-06-24 00:24:14.000 175 12689.17 158.40 54693.70 88888.00 2015-06-24 00:24:14.125 175 12689.23 158.38 54693.70 88888.00 2015-06-24 00:24:14.250 175 12689.20 158.35 54693.68 88888.00 2015-06-24 00:24:14.375 175 12689.20 158.38 54693.68 88888.00 2015-06-24 00:24:14.500 175 12689.25 158.43 54693.70 88888.00 2015-06-24 00:24:14.625 175 12689.27 158.40 54693.70 88888.00 2015-06-24 00:24:14.750 175 12689.30 158.40 54693.70 88888.00 2015-06-24 00:24:14.875 175 12689.30 158.40 54693.70 88888.00 2015-06-24 00:24:15.000 175 12689.33 158.43 54693.68 88888.00 2015-06-24 00:24:15.125 175 12689.27 158.38 54693.68 88888.00 2015-06-24 00:24:15.250 175 12689.30 158.38 54693.70 88888.00 2015-06-24 00:24:15.375 175 12689.40 158.40 54693.72 88888.00 2015-06-24 00:24:15.500 175 12689.40 158.40 54693.70 88888.00 2015-06-24 00:24:15.625 175 12689.48 158.40 54693.70 88888.00 2015-06-24 00:24:15.750 175 12689.48 158.40 54693.70 88888.00 2015-06-24 00:24:15.875 175 12689.52 158.38 54693.70 88888.00 2015-06-24 00:24:16.000 175 12689.50 158.38 54693.70 88888.00 2015-06-24 00:24:16.125 175 12689.50 158.35 54693.70 88888.00 2015-06-24 00:24:16.250 175 12689.52 158.35 54693.68 88888.00 2015-06-24 00:24:16.375 175 12689.62 158.38 54693.68 88888.00 2015-06-24 00:24:16.500 175 12689.70 158.43 54693.70 88888.00 2015-06-24 00:24:16.625 175 12689.70 158.40 54693.70 88888.00 2015-06-24 00:24:16.750 175 12689.73 158.38 54693.68 88888.00 2015-06-24 00:24:16.875 175 12689.70 158.35 54693.68 88888.00 2015-06-24 00:24:17.000 175 12689.75 158.38 54693.68 88888.00 2015-06-24 00:24:17.125 175 12689.77 158.40 54693.70 88888.00 2015-06-24 00:24:17.250 175 12689.80 158.40 54693.68 88888.00 2015-06-24 00:24:17.375 175 12689.85 158.43 54693.70 88888.00 2015-06-24 00:24:17.500 175 12689.85 158.38 54693.68 88888.00 2015-06-24 00:24:17.625 175 12689.90 158.38 54693.68 88888.00 2015-06-24 00:24:17.750 175 12689.90 158.35 54693.68 88888.00 2015-06-24 00:24:17.875 175 12689.90 158.35 54693.65 88888.00 2015-06-24 00:24:18.000 175 12689.90 158.38 54693.65 88888.00 2015-06-24 00:24:18.125 175 12689.98 158.38 54693.70 88888.00 2015-06-24 00:24:18.250 175 12690.00 158.32 54693.72 88888.00 2015-06-24 00:24:18.375 175 12690.10 158.35 54693.70 88888.00 2015-06-24 00:24:18.500 175 12690.08 158.35 54693.70 88888.00 2015-06-24 00:24:18.625 175 12690.08 158.38 54693.72 88888.00 2015-06-24 00:24:18.750 175 12690.10 158.35 54693.70 88888.00 2015-06-24 00:24:18.875 175 12690.10 158.38 54693.68 88888.00 2015-06-24 00:24:19.000 175 12690.10 158.40 54693.70 88888.00 2015-06-24 00:24:19.125 175 12690.15 158.40 54693.70 88888.00 2015-06-24 00:24:19.250 175 12690.23 158.40 54693.68 88888.00 2015-06-24 00:24:19.375 175 12690.30 158.40 54693.68 88888.00 2015-06-24 00:24:19.500 175 12690.35 158.40 54693.72 88888.00 2015-06-24 00:24:19.625 175 12690.33 158.43 54693.72 88888.00 2015-06-24 00:24:19.750 175 12690.35 158.45 54693.70 88888.00 2015-06-24 00:24:19.875 175 12690.38 158.43 54693.70 88888.00 2015-06-24 00:24:20.000 175 12690.40 158.43 54693.68 88888.00 2015-06-24 00:24:20.125 175 12690.45 158.43 54693.68 88888.00 2015-06-24 00:24:20.250 175 12690.45 158.40 54693.68 88888.00 2015-06-24 00:24:20.375 175 12690.52 158.40 54693.70 88888.00 2015-06-24 00:24:20.500 175 12690.55 158.43 54693.72 88888.00 2015-06-24 00:24:20.625 175 12690.60 158.40 54693.70 88888.00 2015-06-24 00:24:20.750 175 12690.58 158.43 54693.70 88888.00 2015-06-24 00:24:20.875 175 12690.58 158.45 54693.70 88888.00 2015-06-24 00:24:21.000 175 12690.60 158.45 54693.68 88888.00 2015-06-24 00:24:21.125 175 12690.65 158.43 54693.65 88888.00 2015-06-24 00:24:21.250 175 12690.70 158.40 54693.65 88888.00 2015-06-24 00:24:21.375 175 12690.73 158.43 54693.68 88888.00 2015-06-24 00:24:21.500 175 12690.70 158.45 54693.70 88888.00 2015-06-24 00:24:21.625 175 12690.77 158.47 54693.70 88888.00 2015-06-24 00:24:21.750 175 12690.85 158.47 54693.68 88888.00 2015-06-24 00:24:21.875 175 12690.88 158.47 54693.68 88888.00 2015-06-24 00:24:22.000 175 12690.90 158.45 54693.65 88888.00 2015-06-24 00:24:22.125 175 12690.90 158.43 54693.65 88888.00 2015-06-24 00:24:22.250 175 12690.90 158.45 54693.68 88888.00 2015-06-24 00:24:22.375 175 12690.98 158.45 54693.65 88888.00 2015-06-24 00:24:22.500 175 12690.98 158.47 54693.65 88888.00 2015-06-24 00:24:22.625 175 12690.98 158.45 54693.65 88888.00 2015-06-24 00:24:22.750 175 12691.00 158.50 54693.65 88888.00 2015-06-24 00:24:22.875 175 12691.08 158.50 54693.68 88888.00 2015-06-24 00:24:23.000 175 12691.15 158.50 54693.65 88888.00 2015-06-24 00:24:23.125 175 12691.20 158.50 54693.65 88888.00 2015-06-24 00:24:23.250 175 12691.23 158.47 54693.65 88888.00 2015-06-24 00:24:23.375 175 12691.25 158.50 54693.68 88888.00 2015-06-24 00:24:23.500 175 12691.25 158.50 54693.68 88888.00 2015-06-24 00:24:23.625 175 12691.35 158.53 54693.68 88888.00 2015-06-24 00:24:23.750 175 12691.40 158.50 54693.68 88888.00 2015-06-24 00:24:23.875 175 12691.45 158.50 54693.68 88888.00 2015-06-24 00:24:24.000 175 12691.52 158.53 54693.62 88888.00 2015-06-24 00:24:24.125 175 12691.58 158.57 54693.68 88888.00 2015-06-24 00:24:24.250 175 12691.52 158.53 54693.68 88888.00 2015-06-24 00:24:24.375 175 12691.50 158.50 54693.65 88888.00 2015-06-24 00:24:24.500 175 12691.58 158.47 54693.65 88888.00 2015-06-24 00:24:24.625 175 12691.65 158.53 54693.65 88888.00 2015-06-24 00:24:24.750 175 12691.67 158.57 54693.65 88888.00 2015-06-24 00:24:24.875 175 12691.67 158.55 54693.65 88888.00 2015-06-24 00:24:25.000 175 12691.70 158.53 54693.65 88888.00 2015-06-24 00:24:25.125 175 12691.80 158.57 54693.68 88888.00 2015-06-24 00:24:25.250 175 12691.77 158.55 54693.68 88888.00 2015-06-24 00:24:25.375 175 12691.85 158.57 54693.68 88888.00 2015-06-24 00:24:25.500 175 12691.90 158.60 54693.68 88888.00 2015-06-24 00:24:25.625 175 12691.90 158.57 54693.70 88888.00 2015-06-24 00:24:25.750 175 12691.92 158.55 54693.65 88888.00 2015-06-24 00:24:25.875 175 12692.00 158.57 54693.65 88888.00 2015-06-24 00:24:26.000 175 12692.02 158.55 54693.62 88888.00 2015-06-24 00:24:26.125 175 12692.02 158.60 54693.62 88888.00 2015-06-24 00:24:26.250 175 12691.98 158.60 54693.62 88888.00 2015-06-24 00:24:26.375 175 12692.05 158.62 54693.65 88888.00 2015-06-24 00:24:26.500 175 12692.12 158.65 54693.65 88888.00 2015-06-24 00:24:26.625 175 12692.25 158.65 54693.65 88888.00 2015-06-24 00:24:26.750 175 12692.25 158.65 54693.62 88888.00 2015-06-24 00:24:26.875 175 12692.20 158.62 54693.62 88888.00 2015-06-24 00:24:27.000 175 12692.23 158.65 54693.62 88888.00 2015-06-24 00:24:27.125 175 12692.27 158.62 54693.60 88888.00 2015-06-24 00:24:27.250 175 12692.25 158.60 54693.60 88888.00 2015-06-24 00:24:27.375 175 12692.30 158.62 54693.60 88888.00 2015-06-24 00:24:27.500 175 12692.38 158.65 54693.57 88888.00 2015-06-24 00:24:27.625 175 12692.42 158.65 54693.57 88888.00 2015-06-24 00:24:27.750 175 12692.45 158.62 54693.62 88888.00 2015-06-24 00:24:27.875 175 12692.50 158.68 54693.65 88888.00 2015-06-24 00:24:28.000 175 12692.50 158.68 54693.65 88888.00 2015-06-24 00:24:28.125 175 12692.50 158.68 54693.62 88888.00 2015-06-24 00:24:28.250 175 12692.55 158.65 54693.62 88888.00 2015-06-24 00:24:28.375 175 12692.62 158.68 54693.60 88888.00 2015-06-24 00:24:28.500 175 12692.70 158.68 54693.60 88888.00 2015-06-24 00:24:28.625 175 12692.70 158.70 54693.60 88888.00 2015-06-24 00:24:28.750 175 12692.65 158.70 54693.60 88888.00 2015-06-24 00:24:28.875 175 12692.67 158.70 54693.60 88888.00 2015-06-24 00:24:29.000 175 12692.67 158.70 54693.60 88888.00 2015-06-24 00:24:29.125 175 12692.70 158.62 54693.53 88888.00 2015-06-24 00:24:29.250 175 12692.67 158.68 54693.57 88888.00 2015-06-24 00:24:29.375 175 12692.83 158.78 54693.62 88888.00 2015-06-24 00:24:29.500 175 12692.85 158.78 54693.65 88888.00 2015-06-24 00:24:29.625 175 12692.90 158.72 54693.62 88888.00 2015-06-24 00:24:29.750 175 12692.95 158.72 54693.60 88888.00 2015-06-24 00:24:29.875 175 12692.98 158.72 54693.60 88888.00 2015-06-24 00:24:30.000 175 12693.00 158.72 54693.60 88888.00 2015-06-24 00:24:30.125 175 12693.08 158.75 54693.60 88888.00 2015-06-24 00:24:30.250 175 12693.10 158.72 54693.60 88888.00 2015-06-24 00:24:30.375 175 12693.17 158.75 54693.57 88888.00 2015-06-24 00:24:30.500 175 12693.15 158.75 54693.60 88888.00 2015-06-24 00:24:30.625 175 12693.15 158.75 54693.62 88888.00 2015-06-24 00:24:30.750 175 12693.17 158.80 54693.62 88888.00 2015-06-24 00:24:30.875 175 12693.25 158.80 54693.60 88888.00 2015-06-24 00:24:31.000 175 12693.25 158.78 54693.57 88888.00 2015-06-24 00:24:31.125 175 12693.25 158.75 54693.60 88888.00 2015-06-24 00:24:31.250 175 12693.30 158.72 54693.57 88888.00 2015-06-24 00:24:31.375 175 12693.33 158.78 54693.60 88888.00 2015-06-24 00:24:31.500 175 12693.38 158.80 54693.62 88888.00 2015-06-24 00:24:31.625 175 12693.35 158.78 54693.60 88888.00 2015-06-24 00:24:31.750 175 12693.38 158.75 54693.60 88888.00 2015-06-24 00:24:31.875 175 12693.40 158.80 54693.60 88888.00 2015-06-24 00:24:32.000 175 12693.42 158.82 54693.60 88888.00 2015-06-24 00:24:32.125 175 12693.42 158.85 54693.62 88888.00 2015-06-24 00:24:32.250 175 12693.38 158.82 54693.62 88888.00 2015-06-24 00:24:32.375 175 12693.45 158.85 54693.62 88888.00 2015-06-24 00:24:32.500 175 12693.52 158.85 54693.62 88888.00 2015-06-24 00:24:32.625 175 12693.55 158.88 54693.62 88888.00 2015-06-24 00:24:32.750 175 12693.58 158.85 54693.62 88888.00 2015-06-24 00:24:32.875 175 12693.60 158.85 54693.62 88888.00 2015-06-24 00:24:33.000 175 12693.70 158.88 54693.62 88888.00 2015-06-24 00:24:33.125 175 12693.67 158.88 54693.62 88888.00 2015-06-24 00:24:33.250 175 12693.58 158.88 54693.65 88888.00 2015-06-24 00:24:33.375 175 12693.60 158.88 54693.65 88888.00 2015-06-24 00:24:33.500 175 12693.60 158.88 54693.62 88888.00 2015-06-24 00:24:33.625 175 12693.62 158.90 54693.65 88888.00 2015-06-24 00:24:33.750 175 12693.67 158.88 54693.62 88888.00 2015-06-24 00:24:33.875 175 12693.75 158.88 54693.65 88888.00 2015-06-24 00:24:34.000 175 12693.75 158.88 54693.60 88888.00 2015-06-24 00:24:34.125 175 12693.75 158.93 54693.62 88888.00 2015-06-24 00:24:34.250 175 12693.75 158.90 54693.68 88888.00 2015-06-24 00:24:34.375 175 12693.80 158.90 54693.65 88888.00 2015-06-24 00:24:34.500 175 12693.85 158.90 54693.65 88888.00 2015-06-24 00:24:34.625 175 12693.90 158.93 54693.65 88888.00 2015-06-24 00:24:34.750 175 12693.92 158.95 54693.65 88888.00 2015-06-24 00:24:34.875 175 12693.92 158.95 54693.65 88888.00 2015-06-24 00:24:35.000 175 12693.95 158.95 54693.68 88888.00 2015-06-24 00:24:35.125 175 12693.95 158.97 54693.68 88888.00 2015-06-24 00:24:35.250 175 12693.92 159.00 54693.68 88888.00 2015-06-24 00:24:35.375 175 12693.98 158.97 54693.65 88888.00 2015-06-24 00:24:35.500 175 12694.00 158.97 54693.65 88888.00 2015-06-24 00:24:35.625 175 12694.08 159.00 54693.65 88888.00 2015-06-24 00:24:35.750 175 12694.12 159.00 54693.65 88888.00 2015-06-24 00:24:35.875 175 12694.15 158.97 54693.65 88888.00 2015-06-24 00:24:36.000 175 12694.17 158.95 54693.65 88888.00 2015-06-24 00:24:36.125 175 12694.15 158.97 54693.65 88888.00 2015-06-24 00:24:36.250 175 12694.12 159.00 54693.70 88888.00 2015-06-24 00:24:36.375 175 12694.20 158.97 54693.70 88888.00 2015-06-24 00:24:36.500 175 12694.25 159.00 54693.68 88888.00 2015-06-24 00:24:36.625 175 12694.30 159.03 54693.70 88888.00 2015-06-24 00:24:36.750 175 12694.30 159.05 54693.70 88888.00 2015-06-24 00:24:36.875 175 12694.25 159.03 54693.72 88888.00 2015-06-24 00:24:37.000 175 12694.20 159.05 54693.72 88888.00 2015-06-24 00:24:37.125 175 12694.25 159.05 54693.70 88888.00 2015-06-24 00:24:37.250 175 12694.30 159.03 54693.68 88888.00 2015-06-24 00:24:37.375 175 12694.35 159.07 54693.65 88888.00 2015-06-24 00:24:37.500 175 12694.38 159.07 54693.70 88888.00 2015-06-24 00:24:37.625 175 12694.42 159.10 54693.70 88888.00 2015-06-24 00:24:37.750 175 12694.45 159.07 54693.70 88888.00 2015-06-24 00:24:37.875 175 12694.40 159.07 54693.68 88888.00 2015-06-24 00:24:38.000 175 12694.40 159.07 54693.68 88888.00 2015-06-24 00:24:38.125 175 12694.45 159.10 54693.70 88888.00 2015-06-24 00:24:38.250 175 12694.45 159.10 54693.70 88888.00 2015-06-24 00:24:38.375 175 12694.58 159.12 54693.70 88888.00 2015-06-24 00:24:38.500 175 12694.58 159.12 54693.70 88888.00 2015-06-24 00:24:38.625 175 12694.55 159.10 54693.70 88888.00 2015-06-24 00:24:38.750 175 12694.50 159.12 54693.70 88888.00 2015-06-24 00:24:38.875 175 12694.52 159.15 54693.70 88888.00 2015-06-24 00:24:39.000 175 12694.62 159.15 54693.70 88888.00 2015-06-24 00:24:39.125 175 12694.62 159.15 54693.70 88888.00 2015-06-24 00:24:39.250 175 12694.62 159.12 54693.68 88888.00 2015-06-24 00:24:39.375 175 12694.67 159.18 54693.70 88888.00 2015-06-24 00:24:39.500 175 12694.73 159.15 54693.72 88888.00 2015-06-24 00:24:39.625 175 12694.80 159.20 54693.72 88888.00 2015-06-24 00:24:39.750 175 12694.85 159.18 54693.70 88888.00 2015-06-24 00:24:39.875 175 12694.80 159.18 54693.70 88888.00 2015-06-24 00:24:40.000 175 12694.80 159.15 54693.70 88888.00 2015-06-24 00:24:40.125 175 12694.80 159.15 54693.72 88888.00 2015-06-24 00:24:40.250 175 12694.83 159.18 54693.72 88888.00 2015-06-24 00:24:40.375 175 12694.85 159.20 54693.72 88888.00 2015-06-24 00:24:40.500 175 12694.90 159.20 54693.70 88888.00 2015-06-24 00:24:40.625 175 12694.98 159.22 54693.70 88888.00 2015-06-24 00:24:40.750 175 12695.00 159.25 54693.72 88888.00 2015-06-24 00:24:40.875 175 12694.98 159.22 54693.72 88888.00 2015-06-24 00:24:41.000 175 12695.05 159.25 54693.72 88888.00 2015-06-24 00:24:41.125 175 12695.10 159.25 54693.72 88888.00 2015-06-24 00:24:41.250 175 12695.12 159.22 54693.75 88888.00 2015-06-24 00:24:41.375 175 12695.15 159.22 54693.75 88888.00 2015-06-24 00:24:41.500 175 12695.17 159.20 54693.75 88888.00 2015-06-24 00:24:41.625 175 12695.20 159.20 54693.78 88888.00 2015-06-24 00:24:41.750 175 12695.15 159.22 54693.72 88888.00 2015-06-24 00:24:41.875 175 12695.17 159.22 54693.72 88888.00 2015-06-24 00:24:42.000 175 12695.25 159.22 54693.70 88888.00 2015-06-24 00:24:42.125 175 12695.30 159.25 54693.72 88888.00 2015-06-24 00:24:42.250 175 12695.33 159.22 54693.75 88888.00 2015-06-24 00:24:42.375 175 12695.40 159.25 54693.75 88888.00 2015-06-24 00:24:42.500 175 12695.45 159.30 54693.75 88888.00 2015-06-24 00:24:42.625 175 12695.48 159.30 54693.75 88888.00 2015-06-24 00:24:42.750 175 12695.52 159.30 54693.72 88888.00 2015-06-24 00:24:42.875 175 12695.55 159.32 54693.72 88888.00 2015-06-24 00:24:43.000 175 12695.58 159.32 54693.78 88888.00 2015-06-24 00:24:43.125 175 12695.60 159.32 54693.78 88888.00 2015-06-24 00:24:43.250 175 12695.62 159.30 54693.78 88888.00 2015-06-24 00:24:43.375 175 12695.67 159.32 54693.78 88888.00 2015-06-24 00:24:43.500 175 12695.65 159.32 54693.80 88888.00 2015-06-24 00:24:43.625 175 12695.67 159.38 54693.82 88888.00 2015-06-24 00:24:43.750 175 12695.67 159.38 54693.80 88888.00 2015-06-24 00:24:43.875 175 12695.70 159.38 54693.80 88888.00 2015-06-24 00:24:44.000 175 12695.73 159.35 54693.78 88888.00 2015-06-24 00:24:44.125 175 12695.75 159.35 54693.78 88888.00 2015-06-24 00:24:44.250 175 12695.75 159.35 54693.80 88888.00 2015-06-24 00:24:44.375 175 12695.80 159.32 54693.78 88888.00 2015-06-24 00:24:44.500 175 12695.88 159.35 54693.78 88888.00 2015-06-24 00:24:44.625 175 12695.95 159.40 54693.80 88888.00 2015-06-24 00:24:44.750 175 12695.98 159.40 54693.82 88888.00 2015-06-24 00:24:44.875 175 12696.02 159.40 54693.80 88888.00 2015-06-24 00:24:45.000 175 12696.05 159.35 54693.80 88888.00 2015-06-24 00:24:45.125 175 12696.08 159.38 54693.82 88888.00 2015-06-24 00:24:45.250 175 12696.17 159.38 54693.82 88888.00 2015-06-24 00:24:45.375 175 12696.30 159.43 54693.80 88888.00 2015-06-24 00:24:45.500 175 12696.30 159.40 54693.80 88888.00 2015-06-24 00:24:45.625 175 12696.27 159.43 54693.80 88888.00 2015-06-24 00:24:45.750 175 12696.25 159.43 54693.80 88888.00 2015-06-24 00:24:45.875 175 12696.30 159.45 54693.82 88888.00 2015-06-24 00:24:46.000 175 12696.30 159.43 54693.78 88888.00 2015-06-24 00:24:46.125 175 12696.30 159.43 54693.80 88888.00 2015-06-24 00:24:46.250 175 12696.33 159.40 54693.82 88888.00 2015-06-24 00:24:46.375 175 12696.38 159.43 54693.85 88888.00 2015-06-24 00:24:46.500 175 12696.40 159.45 54693.82 88888.00 2015-06-24 00:24:46.625 175 12696.40 159.45 54693.82 88888.00 2015-06-24 00:24:46.750 175 12696.38 159.47 54693.82 88888.00 2015-06-24 00:24:46.875 175 12696.42 159.47 54693.82 88888.00 2015-06-24 00:24:47.000 175 12696.45 159.43 54693.78 88888.00 2015-06-24 00:24:47.125 175 12696.50 159.47 54693.80 88888.00 2015-06-24 00:24:47.250 175 12696.50 159.47 54693.80 88888.00 2015-06-24 00:24:47.375 175 12696.58 159.50 54693.80 88888.00 2015-06-24 00:24:47.500 175 12696.55 159.53 54693.80 88888.00 2015-06-24 00:24:47.625 175 12696.52 159.53 54693.80 88888.00 2015-06-24 00:24:47.750 175 12696.62 159.53 54693.82 88888.00 2015-06-24 00:24:47.875 175 12696.67 159.50 54693.80 88888.00 2015-06-24 00:24:48.000 175 12696.70 159.50 54693.78 88888.00 2015-06-24 00:24:48.125 175 12696.70 159.50 54693.80 88888.00 2015-06-24 00:24:48.250 175 12696.65 159.50 54693.80 88888.00 2015-06-24 00:24:48.375 175 12696.73 159.55 54693.80 88888.00 2015-06-24 00:24:48.500 175 12696.80 159.55 54693.82 88888.00 2015-06-24 00:24:48.625 175 12696.85 159.55 54693.82 88888.00 2015-06-24 00:24:48.750 175 12696.85 159.53 54693.80 88888.00 2015-06-24 00:24:48.875 175 12696.83 159.53 54693.80 88888.00 2015-06-24 00:24:49.000 175 12696.83 159.53 54693.78 88888.00 2015-06-24 00:24:49.125 175 12696.85 159.53 54693.82 88888.00 2015-06-24 00:24:49.250 175 12696.88 159.50 54693.82 88888.00 2015-06-24 00:24:49.375 175 12696.95 159.50 54693.78 88888.00 2015-06-24 00:24:49.500 175 12696.92 159.50 54693.78 88888.00 2015-06-24 00:24:49.625 175 12696.98 159.55 54693.82 88888.00 2015-06-24 00:24:49.750 175 12697.00 159.55 54693.82 88888.00 2015-06-24 00:24:49.875 175 12697.00 159.55 54693.82 88888.00 2015-06-24 00:24:50.000 175 12697.02 159.55 54693.82 88888.00 2015-06-24 00:24:50.125 175 12697.02 159.55 54693.80 88888.00 2015-06-24 00:24:50.250 175 12696.98 159.55 54693.82 88888.00 2015-06-24 00:24:50.375 175 12697.02 159.57 54693.85 88888.00 2015-06-24 00:24:50.500 175 12697.10 159.60 54693.80 88888.00 2015-06-24 00:24:50.625 175 12697.12 159.60 54693.78 88888.00 2015-06-24 00:24:50.750 175 12697.17 159.57 54693.78 88888.00 2015-06-24 00:24:50.875 175 12697.15 159.57 54693.80 88888.00 2015-06-24 00:24:51.000 175 12697.15 159.57 54693.78 88888.00 2015-06-24 00:24:51.125 175 12697.20 159.60 54693.80 88888.00 2015-06-24 00:24:51.250 175 12697.20 159.60 54693.88 88888.00 2015-06-24 00:24:51.375 175 12697.33 159.62 54693.88 88888.00 2015-06-24 00:24:51.500 175 12697.30 159.65 54693.88 88888.00 2015-06-24 00:24:51.625 175 12697.25 159.65 54693.88 88888.00 2015-06-24 00:24:51.750 175 12697.27 159.68 54693.88 88888.00 2015-06-24 00:24:51.875 175 12697.33 159.65 54693.85 88888.00 2015-06-24 00:24:52.000 175 12697.38 159.62 54693.85 88888.00 2015-06-24 00:24:52.125 175 12697.38 159.60 54693.82 88888.00 2015-06-24 00:24:52.250 175 12697.38 159.60 54693.85 88888.00 2015-06-24 00:24:52.375 175 12697.45 159.62 54693.85 88888.00 2015-06-24 00:24:52.500 175 12697.48 159.65 54693.85 88888.00 2015-06-24 00:24:52.625 175 12697.48 159.65 54693.88 88888.00 2015-06-24 00:24:52.750 175 12697.48 159.60 54693.85 88888.00 2015-06-24 00:24:52.875 175 12697.52 159.60 54693.85 88888.00 2015-06-24 00:24:53.000 175 12697.58 159.62 54693.82 88888.00 2015-06-24 00:24:53.125 175 12697.58 159.60 54693.85 88888.00 2015-06-24 00:24:53.250 175 12697.55 159.60 54693.88 88888.00 2015-06-24 00:24:53.375 175 12697.62 159.65 54693.85 88888.00 2015-06-24 00:24:53.500 175 12697.67 159.65 54693.85 88888.00 2015-06-24 00:24:53.625 175 12697.67 159.65 54693.88 88888.00 2015-06-24 00:24:53.750 175 12697.67 159.65 54693.88 88888.00 2015-06-24 00:24:53.875 175 12697.65 159.68 54693.85 88888.00 2015-06-24 00:24:54.000 175 12697.62 159.65 54693.85 88888.00 2015-06-24 00:24:54.125 175 12697.70 159.68 54693.88 88888.00 2015-06-24 00:24:54.250 175 12697.73 159.62 54693.90 88888.00 2015-06-24 00:24:54.375 175 12697.73 159.65 54693.88 88888.00 2015-06-24 00:24:54.500 175 12697.70 159.68 54693.85 88888.00 2015-06-24 00:24:54.625 175 12697.70 159.72 54693.90 88888.00 2015-06-24 00:24:54.750 175 12697.73 159.75 54693.90 88888.00 2015-06-24 00:24:54.875 175 12697.80 159.70 54693.90 88888.00 2015-06-24 00:24:55.000 175 12697.80 159.70 54693.88 88888.00 2015-06-24 00:24:55.125 175 12697.85 159.72 54693.90 88888.00 2015-06-24 00:24:55.250 175 12697.85 159.75 54693.90 88888.00 2015-06-24 00:24:55.375 175 12697.88 159.75 54693.90 88888.00 2015-06-24 00:24:55.500 175 12697.83 159.72 54693.93 88888.00 2015-06-24 00:24:55.625 175 12697.88 159.70 54693.93 88888.00 2015-06-24 00:24:55.750 175 12697.90 159.70 54693.90 88888.00 2015-06-24 00:24:55.875 175 12697.90 159.68 54693.88 88888.00 2015-06-24 00:24:56.000 175 12697.98 159.70 54693.90 88888.00 2015-06-24 00:24:56.125 175 12697.98 159.72 54693.95 88888.00 2015-06-24 00:24:56.250 175 12698.02 159.72 54693.88 88888.00 2015-06-24 00:24:56.375 175 12698.08 159.75 54693.93 88888.00 2015-06-24 00:24:56.500 175 12698.15 159.78 54693.90 88888.00 2015-06-24 00:24:56.625 175 12698.15 159.75 54693.93 88888.00 2015-06-24 00:24:56.750 175 12698.10 159.75 54693.93 88888.00 2015-06-24 00:24:56.875 175 12698.10 159.70 54693.90 88888.00 2015-06-24 00:24:57.000 175 12698.12 159.70 54693.93 88888.00 2015-06-24 00:24:57.125 175 12698.23 159.75 54693.97 88888.00 2015-06-24 00:24:57.250 175 12698.23 159.75 54693.97 88888.00 2015-06-24 00:24:57.375 175 12698.23 159.78 54693.95 88888.00 2015-06-24 00:24:57.500 175 12698.25 159.78 54693.97 88888.00 2015-06-24 00:24:57.625 175 12698.27 159.82 54693.97 88888.00 2015-06-24 00:24:57.750 175 12698.27 159.82 54693.95 88888.00 2015-06-24 00:24:57.875 175 12698.27 159.80 54693.95 88888.00 2015-06-24 00:24:58.000 175 12698.23 159.80 54693.95 88888.00 2015-06-24 00:24:58.125 175 12698.25 159.82 54693.95 88888.00 2015-06-24 00:24:58.250 175 12698.27 159.85 54694.00 88888.00 2015-06-24 00:24:58.375 175 12698.30 159.85 54694.00 88888.00 2015-06-24 00:24:58.500 175 12698.27 159.85 54694.00 88888.00 2015-06-24 00:24:58.625 175 12698.30 159.85 54693.95 88888.00 2015-06-24 00:24:58.750 175 12698.30 159.85 54693.95 88888.00 2015-06-24 00:24:58.875 175 12698.35 159.88 54693.97 88888.00 2015-06-24 00:24:59.000 175 12698.38 159.90 54693.97 88888.00 2015-06-24 00:24:59.125 175 12698.35 159.93 54694.00 88888.00 2015-06-24 00:24:59.250 175 12698.30 159.90 54693.97 88888.00 2015-06-24 00:24:59.375 175 12698.42 159.97 54694.00 88888.00 2015-06-24 00:24:59.500 175 12698.45 159.97 54694.00 88888.00 2015-06-24 00:24:59.625 175 12698.48 159.90 54694.00 88888.00 2015-06-24 00:24:59.750 175 12698.55 159.90 54694.03 88888.00 2015-06-24 00:24:59.875 175 12698.52 159.88 54694.03 88888.00 2015-06-24 00:25:00.000 175 12698.55 159.85 54693.97 88888.00 2015-06-24 00:25:00.125 175 12698.60 159.88 54693.97 88888.00 2015-06-24 00:25:00.250 175 12698.55 159.90 54694.00 88888.00 2015-06-24 00:25:00.375 175 12698.62 159.93 54694.03 88888.00 2015-06-24 00:25:00.500 175 12698.67 159.93 54694.03 88888.00 2015-06-24 00:25:00.625 175 12698.70 159.90 54694.03 88888.00 2015-06-24 00:25:00.750 175 12698.73 159.93 54694.05 88888.00 2015-06-24 00:25:00.875 175 12698.75 159.93 54694.07 88888.00 2015-06-24 00:25:01.000 175 12698.75 159.93 54694.05 88888.00 2015-06-24 00:25:01.125 175 12698.67 159.90 54694.05 88888.00 2015-06-24 00:25:01.250 175 12698.70 159.90 54694.07 88888.00 2015-06-24 00:25:01.375 175 12698.77 159.95 54694.07 88888.00 2015-06-24 00:25:01.500 175 12698.83 159.95 54694.07 88888.00 2015-06-24 00:25:01.625 175 12698.88 159.97 54694.07 88888.00 2015-06-24 00:25:01.750 175 12698.85 159.95 54694.07 88888.00 2015-06-24 00:25:01.875 175 12698.88 159.95 54694.10 88888.00 2015-06-24 00:25:02.000 175 12698.90 159.97 54694.10 88888.00 2015-06-24 00:25:02.125 175 12698.92 160.00 54694.05 88888.00 2015-06-24 00:25:02.250 175 12698.85 160.00 54694.05 88888.00 2015-06-24 00:25:02.375 175 12698.85 160.00 54694.05 88888.00 2015-06-24 00:25:02.500 175 12698.90 160.00 54694.07 88888.00 2015-06-24 00:25:02.625 175 12698.98 160.03 54694.10 88888.00 2015-06-24 00:25:02.750 175 12699.00 160.03 54694.10 88888.00 2015-06-24 00:25:02.875 175 12699.05 160.03 54694.07 88888.00 2015-06-24 00:25:03.000 175 12699.10 160.05 54694.05 88888.00 2015-06-24 00:25:03.125 175 12699.05 160.05 54694.07 88888.00 2015-06-24 00:25:03.250 175 12699.08 160.07 54694.05 88888.00 2015-06-24 00:25:03.375 175 12699.20 160.10 54694.07 88888.00 2015-06-24 00:25:03.500 175 12699.20 160.10 54694.10 88888.00 2015-06-24 00:25:03.625 175 12699.20 160.10 54694.10 88888.00 2015-06-24 00:25:03.750 175 12699.17 160.12 54694.12 88888.00 2015-06-24 00:25:03.875 175 12699.20 160.12 54694.12 88888.00 2015-06-24 00:25:04.000 175 12699.27 160.15 54694.10 88888.00 2015-06-24 00:25:04.125 175 12699.27 160.15 54694.10 88888.00 2015-06-24 00:25:04.250 175 12699.30 160.12 54694.10 88888.00 2015-06-24 00:25:04.375 175 12699.38 160.15 54694.10 88888.00 2015-06-24 00:25:04.500 175 12699.38 160.18 54694.10 88888.00 2015-06-24 00:25:04.625 175 12699.38 160.18 54694.10 88888.00 2015-06-24 00:25:04.750 175 12699.38 160.20 54694.12 88888.00 2015-06-24 00:25:04.875 175 12699.42 160.22 54694.15 88888.00 2015-06-24 00:25:05.000 175 12699.48 160.20 54694.12 88888.00 2015-06-24 00:25:05.125 175 12699.50 160.20 54694.12 88888.00 2015-06-24 00:25:05.250 175 12699.52 160.20 54694.12 88888.00 2015-06-24 00:25:05.375 175 12699.55 160.22 54694.15 88888.00 2015-06-24 00:25:05.500 175 12699.58 160.25 54694.15 88888.00 2015-06-24 00:25:05.625 175 12699.65 160.25 54694.15 88888.00 2015-06-24 00:25:05.750 175 12699.70 160.25 54694.12 88888.00 2015-06-24 00:25:05.875 175 12699.70 160.28 54694.12 88888.00 2015-06-24 00:25:06.000 175 12699.67 160.28 54694.10 88888.00 2015-06-24 00:25:06.125 175 12699.73 160.28 54694.10 88888.00 2015-06-24 00:25:06.250 175 12699.67 160.28 54694.12 88888.00 2015-06-24 00:25:06.375 175 12699.77 160.32 54694.10 88888.00 2015-06-24 00:25:06.500 175 12699.83 160.35 54694.15 88888.00 2015-06-24 00:25:06.625 175 12699.85 160.32 54694.15 88888.00 2015-06-24 00:25:06.750 175 12699.85 160.32 54694.15 88888.00 2015-06-24 00:25:06.875 175 12699.92 160.38 54694.18 88888.00 2015-06-24 00:25:07.000 175 12699.95 160.40 54694.15 88888.00 2015-06-24 00:25:07.125 175 12700.00 160.40 54694.18 88888.00 2015-06-24 00:25:07.250 175 12700.05 160.40 54694.15 88888.00 2015-06-24 00:25:07.375 175 12700.12 160.40 54694.15 88888.00 2015-06-24 00:25:07.500 175 12700.12 160.43 54694.20 88888.00 2015-06-24 00:25:07.625 175 12700.12 160.43 54694.15 88888.00 2015-06-24 00:25:07.750 175 12700.15 160.43 54694.15 88888.00 2015-06-24 00:25:07.875 175 12700.20 160.45 54694.15 88888.00 2015-06-24 00:25:08.000 175 12700.23 160.45 54694.10 88888.00 2015-06-24 00:25:08.125 175 12700.15 160.45 54694.10 88888.00 2015-06-24 00:25:08.250 175 12700.15 160.45 54694.12 88888.00 2015-06-24 00:25:08.375 175 12700.27 160.50 54694.15 88888.00 2015-06-24 00:25:08.500 175 12700.33 160.50 54694.12 88888.00 2015-06-24 00:25:08.625 175 12700.40 160.53 54694.15 88888.00 2015-06-24 00:25:08.750 175 12700.42 160.53 54694.15 88888.00 2015-06-24 00:25:08.875 175 12700.48 160.53 54694.12 88888.00 2015-06-24 00:25:09.000 175 12700.52 160.53 54694.12 88888.00 2015-06-24 00:25:09.125 175 12700.67 160.57 54694.15 88888.00 2015-06-24 00:25:09.250 175 12700.75 160.62 54694.18 88888.00 2015-06-24 00:25:09.375 175 12700.80 160.65 54694.18 88888.00 2015-06-24 00:25:09.500 175 12700.73 160.62 54694.15 88888.00 2015-06-24 00:25:09.625 175 12700.77 160.65 54694.18 88888.00 2015-06-24 00:25:09.750 175 12700.83 160.70 54694.15 88888.00 2015-06-24 00:25:09.875 175 12700.90 160.70 54694.18 88888.00 2015-06-24 00:25:10.000 175 12700.92 160.70 54694.18 88888.00 2015-06-24 00:25:10.125 175 12700.90 160.70 54694.18 88888.00 2015-06-24 00:25:10.250 175 12700.88 160.68 54694.18 88888.00 2015-06-24 00:25:10.375 175 12700.90 160.72 54694.18 88888.00 2015-06-24 00:25:10.500 175 12700.90 160.75 54694.20 88888.00 2015-06-24 00:25:10.625 175 12700.98 160.78 54694.20 88888.00 2015-06-24 00:25:10.750 175 12701.05 160.78 54694.20 88888.00 2015-06-24 00:25:10.875 175 12701.10 160.78 54694.20 88888.00 2015-06-24 00:25:11.000 175 12701.15 160.80 54694.18 88888.00 2015-06-24 00:25:11.125 175 12701.20 160.82 54694.22 88888.00 2015-06-24 00:25:11.250 175 12701.23 160.82 54694.20 88888.00 2015-06-24 00:25:11.375 175 12701.35 160.82 54694.20 88888.00 2015-06-24 00:25:11.500 175 12701.45 160.85 54694.22 88888.00 2015-06-24 00:25:11.625 175 12701.50 160.88 54694.22 88888.00 2015-06-24 00:25:11.750 175 12701.48 160.88 54694.20 88888.00 2015-06-24 00:25:11.875 175 12701.48 160.88 54694.18 88888.00 2015-06-24 00:25:12.000 175 12701.50 160.88 54694.18 88888.00 2015-06-24 00:25:12.125 175 12701.52 160.90 54694.18 88888.00 2015-06-24 00:25:12.250 175 12701.58 160.93 54694.18 88888.00 2015-06-24 00:25:12.375 175 12701.67 160.95 54694.18 88888.00 2015-06-24 00:25:12.500 175 12701.70 160.93 54694.18 88888.00 2015-06-24 00:25:12.625 175 12701.67 160.93 54694.18 88888.00 2015-06-24 00:25:12.750 175 12701.67 160.93 54694.18 88888.00 2015-06-24 00:25:12.875 175 12701.77 160.95 54694.22 88888.00 2015-06-24 00:25:13.000 175 12701.88 160.97 54694.25 88888.00 2015-06-24 00:25:13.125 175 12701.90 160.97 54694.22 88888.00 2015-06-24 00:25:13.250 175 12701.85 160.97 54694.22 88888.00 2015-06-24 00:25:13.375 175 12701.88 160.97 54694.18 88888.00 2015-06-24 00:25:13.500 175 12701.92 161.00 54694.15 88888.00 2015-06-24 00:25:13.625 175 12701.95 161.00 54694.15 88888.00 2015-06-24 00:25:13.750 175 12702.00 160.97 54694.15 88888.00 2015-06-24 00:25:13.875 175 12702.00 161.03 54694.15 88888.00 2015-06-24 00:25:14.000 175 12702.00 161.03 54694.15 88888.00 2015-06-24 00:25:14.125 175 12702.08 161.00 54694.18 88888.00 2015-06-24 00:25:14.250 175 12702.10 161.00 54694.18 88888.00 2015-06-24 00:25:14.375 175 12702.15 161.00 54694.18 88888.00 2015-06-24 00:25:14.500 175 12702.15 161.03 54694.20 88888.00 2015-06-24 00:25:14.625 175 12702.23 161.05 54694.20 88888.00 2015-06-24 00:25:14.750 175 12702.33 161.05 54694.20 88888.00 2015-06-24 00:25:14.875 175 12702.35 161.03 54694.20 88888.00 2015-06-24 00:25:15.000 175 12702.33 161.05 54694.18 88888.00 2015-06-24 00:25:15.125 175 12702.30 161.05 54694.18 88888.00 2015-06-24 00:25:15.250 175 12702.33 161.05 54694.20 88888.00 2015-06-24 00:25:15.375 175 12702.38 161.03 54694.22 88888.00 2015-06-24 00:25:15.500 175 12702.38 161.05 54694.25 88888.00 2015-06-24 00:25:15.625 175 12702.45 161.07 54694.22 88888.00 2015-06-24 00:25:15.750 175 12702.48 161.05 54694.22 88888.00 2015-06-24 00:25:15.875 175 12702.48 161.12 54694.25 88888.00 2015-06-24 00:25:16.000 175 12702.50 161.05 54694.25 88888.00 2015-06-24 00:25:16.125 175 12702.52 161.10 54694.25 88888.00 2015-06-24 00:25:16.250 175 12702.58 161.10 54694.25 88888.00 2015-06-24 00:25:16.375 175 12702.70 161.10 54694.25 88888.00 2015-06-24 00:25:16.500 175 12702.73 161.07 54694.28 88888.00 2015-06-24 00:25:16.625 175 12702.73 161.07 54694.25 88888.00 2015-06-24 00:25:16.750 175 12702.70 161.12 54694.22 88888.00 2015-06-24 00:25:16.875 175 12702.67 161.12 54694.22 88888.00 2015-06-24 00:25:17.000 175 12702.73 161.12 54694.25 88888.00 2015-06-24 00:25:17.125 175 12702.73 161.15 54694.28 88888.00 2015-06-24 00:25:17.250 175 12702.75 161.18 54694.28 88888.00 2015-06-24 00:25:17.375 175 12702.88 161.20 54694.28 88888.00 2015-06-24 00:25:17.500 175 12702.92 161.20 54694.30 88888.00 2015-06-24 00:25:17.625 175 12702.95 161.18 54694.25 88888.00 2015-06-24 00:25:17.750 175 12702.98 161.18 54694.28 88888.00 2015-06-24 00:25:17.875 175 12703.08 161.20 54694.28 88888.00 2015-06-24 00:25:18.000 175 12703.05 161.20 54694.30 88888.00 2015-06-24 00:25:18.125 175 12703.08 161.18 54694.30 88888.00 2015-06-24 00:25:18.250 175 12703.00 161.15 54694.25 88888.00 2015-06-24 00:25:18.375 175 12703.08 161.20 54694.25 88888.00 2015-06-24 00:25:18.500 175 12703.17 161.22 54694.30 88888.00 2015-06-24 00:25:18.625 175 12703.25 161.22 54694.32 88888.00 2015-06-24 00:25:18.750 175 12703.23 161.25 54694.30 88888.00 2015-06-24 00:25:18.875 175 12703.20 161.22 54694.30 88888.00 2015-06-24 00:25:19.000 175 12703.25 161.25 54694.30 88888.00 2015-06-24 00:25:19.125 175 12703.23 161.28 54694.32 88888.00 2015-06-24 00:25:19.250 175 12703.25 161.30 54694.35 88888.00 2015-06-24 00:25:19.375 175 12703.33 161.28 54694.35 88888.00 2015-06-24 00:25:19.500 175 12703.33 161.28 54694.35 88888.00 2015-06-24 00:25:19.625 175 12703.35 161.28 54694.35 88888.00 2015-06-24 00:25:19.750 175 12703.33 161.30 54694.32 88888.00 2015-06-24 00:25:19.875 175 12703.35 161.28 54694.35 88888.00 2015-06-24 00:25:20.000 175 12703.45 161.32 54694.35 88888.00 2015-06-24 00:25:20.125 175 12703.38 161.32 54694.35 88888.00 2015-06-24 00:25:20.250 175 12703.40 161.28 54694.38 88888.00 2015-06-24 00:25:20.375 175 12703.42 161.28 54694.35 88888.00 2015-06-24 00:25:20.500 175 12703.50 161.25 54694.32 88888.00 2015-06-24 00:25:20.625 175 12703.55 161.30 54694.35 88888.00 2015-06-24 00:25:20.750 175 12703.52 161.35 54694.38 88888.00 2015-06-24 00:25:20.875 175 12703.55 161.40 54694.43 88888.00 2015-06-24 00:25:21.000 175 12703.58 161.40 54694.40 88888.00 2015-06-24 00:25:21.125 175 12703.58 161.35 54694.38 88888.00 2015-06-24 00:25:21.250 175 12703.52 161.32 54694.40 88888.00 2015-06-24 00:25:21.375 175 12703.60 161.38 54694.38 88888.00 2015-06-24 00:25:21.500 175 12703.60 161.38 54694.40 88888.00 2015-06-24 00:25:21.625 175 12703.67 161.38 54694.40 88888.00 2015-06-24 00:25:21.750 175 12703.67 161.38 54694.43 88888.00 2015-06-24 00:25:21.875 175 12703.70 161.40 54694.40 88888.00 2015-06-24 00:25:22.000 175 12703.83 161.40 54694.43 88888.00 2015-06-24 00:25:22.125 175 12703.83 161.38 54694.43 88888.00 2015-06-24 00:25:22.250 175 12703.73 161.32 54694.43 88888.00 2015-06-24 00:25:22.375 175 12703.77 161.35 54694.43 88888.00 2015-06-24 00:25:22.500 175 12703.83 161.35 54694.43 88888.00 2015-06-24 00:25:22.625 175 12703.85 161.38 54694.40 88888.00 2015-06-24 00:25:22.750 175 12703.85 161.40 54694.43 88888.00 2015-06-24 00:25:22.875 175 12703.92 161.43 54694.43 88888.00 2015-06-24 00:25:23.000 175 12703.95 161.40 54694.43 88888.00 2015-06-24 00:25:23.125 175 12703.90 161.40 54694.45 88888.00 2015-06-24 00:25:23.250 175 12703.88 161.40 54694.45 88888.00 2015-06-24 00:25:23.375 175 12703.92 161.43 54694.45 88888.00 2015-06-24 00:25:23.500 175 12703.98 161.43 54694.45 88888.00 2015-06-24 00:25:23.625 175 12704.00 161.40 54694.45 88888.00 2015-06-24 00:25:23.750 175 12704.00 161.43 54694.45 88888.00 2015-06-24 00:25:23.875 175 12704.00 161.43 54694.45 88888.00 2015-06-24 00:25:24.000 175 12704.02 161.43 54694.45 88888.00 2015-06-24 00:25:24.125 175 12704.02 161.45 54694.47 88888.00 2015-06-24 00:25:24.250 175 12703.98 161.43 54694.53 88888.00 2015-06-24 00:25:24.375 175 12703.98 161.40 54694.50 88888.00 2015-06-24 00:25:24.500 175 12704.05 161.43 54694.53 88888.00 2015-06-24 00:25:24.625 175 12704.08 161.47 54694.53 88888.00 2015-06-24 00:25:24.750 175 12704.10 161.53 54694.53 88888.00 2015-06-24 00:25:24.875 175 12704.12 161.53 54694.53 88888.00 2015-06-24 00:25:25.000 175 12704.20 161.50 54694.53 88888.00 2015-06-24 00:25:25.125 175 12704.23 161.50 54694.55 88888.00 2015-06-24 00:25:25.250 175 12704.20 161.50 54694.55 88888.00 2015-06-24 00:25:25.375 175 12704.23 161.53 54694.53 88888.00 2015-06-24 00:25:25.500 175 12704.23 161.53 54694.53 88888.00 2015-06-24 00:25:25.625 175 12704.23 161.55 54694.55 88888.00 2015-06-24 00:25:25.750 175 12704.23 161.55 54694.55 88888.00 2015-06-24 00:25:25.875 175 12704.17 161.55 54694.50 88888.00 2015-06-24 00:25:26.000 175 12704.23 161.50 54694.47 88888.00 2015-06-24 00:25:26.125 175 12704.30 161.55 54694.50 88888.00 2015-06-24 00:25:26.250 175 12704.30 161.60 54694.55 88888.00 2015-06-24 00:25:26.375 175 12704.30 161.60 54694.55 88888.00 2015-06-24 00:25:26.500 175 12704.42 161.60 54694.55 88888.00 2015-06-24 00:25:26.625 175 12704.45 161.60 54694.57 88888.00 2015-06-24 00:25:26.750 175 12704.50 161.57 54694.60 88888.00 2015-06-24 00:25:26.875 175 12704.50 161.60 54694.62 88888.00 2015-06-24 00:25:27.000 175 12704.45 161.60 54694.60 88888.00 2015-06-24 00:25:27.125 175 12704.42 161.57 54694.57 88888.00 2015-06-24 00:25:27.250 175 12704.40 161.60 54694.60 88888.00 2015-06-24 00:25:27.375 175 12704.50 161.60 54694.60 88888.00 2015-06-24 00:25:27.500 175 12704.55 161.62 54694.60 88888.00 2015-06-24 00:25:27.625 175 12704.55 161.60 54694.62 88888.00 2015-06-24 00:25:27.750 175 12704.50 161.60 54694.62 88888.00 2015-06-24 00:25:27.875 175 12704.58 161.60 54694.62 88888.00 2015-06-24 00:25:28.000 175 12704.70 161.68 54694.62 88888.00 2015-06-24 00:25:28.125 175 12704.73 161.70 54694.68 88888.00 2015-06-24 00:25:28.250 175 12704.70 161.70 54694.68 88888.00 2015-06-24 00:25:28.375 175 12704.70 161.70 54694.68 88888.00 2015-06-24 00:25:28.500 175 12704.70 161.70 54694.65 88888.00 2015-06-24 00:25:28.625 175 12704.73 161.70 54694.62 88888.00 2015-06-24 00:25:28.750 175 12704.75 161.72 54694.62 88888.00 2015-06-24 00:25:28.875 175 12704.80 161.70 54694.65 88888.00 2015-06-24 00:25:29.000 175 12704.83 161.72 54694.68 88888.00 2015-06-24 00:25:29.125 175 12704.80 161.70 54694.65 88888.00 2015-06-24 00:25:29.250 175 12704.73 161.68 54694.65 88888.00 2015-06-24 00:25:29.375 175 12704.83 161.72 54694.68 88888.00 2015-06-24 00:25:29.500 175 12704.90 161.78 54694.72 88888.00 2015-06-24 00:25:29.625 175 12704.92 161.80 54694.72 88888.00 2015-06-24 00:25:29.750 175 12704.90 161.75 54694.72 88888.00 2015-06-24 00:25:29.875 175 12704.95 161.75 54694.70 88888.00 2015-06-24 00:25:30.000 175 12705.02 161.78 54694.68 88888.00 2015-06-24 00:25:30.125 175 12705.00 161.82 54694.70 88888.00 2015-06-24 00:25:30.250 175 12704.92 161.85 54694.75 88888.00 2015-06-24 00:25:30.375 175 12704.95 161.85 54694.78 88888.00 2015-06-24 00:25:30.500 175 12705.00 161.88 54694.78 88888.00 2015-06-24 00:25:30.625 175 12705.02 161.88 54694.78 88888.00 2015-06-24 00:25:30.750 175 12705.05 161.88 54694.75 88888.00 2015-06-24 00:25:30.875 175 12705.08 161.88 54694.72 88888.00 2015-06-24 00:25:31.000 175 12705.12 161.90 54694.78 88888.00 2015-06-24 00:25:31.125 175 12705.12 161.93 54694.80 88888.00 2015-06-24 00:25:31.250 175 12705.15 161.90 54694.80 88888.00 2015-06-24 00:25:31.375 175 12705.15 161.90 54694.82 88888.00 2015-06-24 00:25:31.500 175 12705.20 161.95 54694.82 88888.00 2015-06-24 00:25:31.625 175 12705.20 161.95 54694.82 88888.00 2015-06-24 00:25:31.750 175 12705.15 161.93 54694.80 88888.00 2015-06-24 00:25:31.875 175 12705.17 161.95 54694.82 88888.00 2015-06-24 00:25:32.000 175 12705.25 161.97 54694.80 88888.00 2015-06-24 00:25:32.125 175 12705.30 162.00 54694.82 88888.00 2015-06-24 00:25:32.250 175 12705.23 161.95 54694.82 88888.00 2015-06-24 00:25:32.375 175 12705.25 161.97 54694.85 88888.00 2015-06-24 00:25:32.500 175 12705.25 162.05 54694.88 88888.00 2015-06-24 00:25:32.625 175 12705.30 162.07 54694.88 88888.00 2015-06-24 00:25:32.750 175 12705.35 162.12 54694.85 88888.00 2015-06-24 00:25:32.875 175 12705.40 162.12 54694.88 88888.00 2015-06-24 00:25:33.000 175 12705.38 162.12 54694.90 88888.00 2015-06-24 00:25:33.125 175 12705.38 162.15 54694.88 88888.00 2015-06-24 00:25:33.250 175 12705.35 162.15 54694.90 88888.00 2015-06-24 00:25:33.375 175 12705.40 162.18 54694.88 88888.00 2015-06-24 00:25:33.500 175 12705.42 162.15 54694.90 88888.00 2015-06-24 00:25:33.625 175 12705.40 162.15 54694.93 88888.00 2015-06-24 00:25:33.750 175 12705.45 162.20 54694.95 88888.00 2015-06-24 00:25:33.875 175 12705.52 162.25 54694.93 88888.00 2015-06-24 00:25:34.000 175 12705.55 162.28 54694.93 88888.00 2015-06-24 00:25:34.125 175 12705.55 162.28 54694.93 88888.00 2015-06-24 00:25:34.250 175 12705.55 162.30 54695.00 88888.00 2015-06-24 00:25:34.375 175 12705.62 162.32 54694.97 88888.00 2015-06-24 00:25:34.500 175 12705.65 162.30 54694.93 88888.00 2015-06-24 00:25:34.625 175 12705.70 162.32 54694.93 88888.00 2015-06-24 00:25:34.750 175 12705.73 162.32 54694.95 88888.00 2015-06-24 00:25:34.875 175 12705.80 162.38 54694.97 88888.00 2015-06-24 00:25:35.000 175 12705.88 162.40 54694.97 88888.00 2015-06-24 00:25:35.125 175 12705.90 162.40 54695.00 88888.00 2015-06-24 00:25:35.250 175 12705.85 162.40 54694.97 88888.00 2015-06-24 00:25:35.375 175 12705.88 162.43 54694.97 88888.00 2015-06-24 00:25:35.500 175 12705.83 162.43 54694.97 88888.00 2015-06-24 00:25:35.625 175 12705.80 162.43 54694.97 88888.00 2015-06-24 00:25:35.750 175 12705.90 162.43 54694.95 88888.00 2015-06-24 00:25:35.875 175 12705.98 162.50 54694.97 88888.00 2015-06-24 00:25:36.000 175 12706.00 162.53 54694.97 88888.00 2015-06-24 00:25:36.125 175 12706.00 162.53 54694.97 88888.00 2015-06-24 00:25:36.250 175 12706.02 162.50 54694.97 88888.00 2015-06-24 00:25:36.375 175 12706.08 162.55 54695.00 88888.00 2015-06-24 00:25:36.500 175 12706.08 162.57 54695.00 88888.00 2015-06-24 00:25:36.625 175 12706.10 162.60 54694.97 88888.00 2015-06-24 00:25:36.750 175 12706.08 162.60 54695.00 88888.00 2015-06-24 00:25:36.875 175 12706.05 162.57 54695.03 88888.00 2015-06-24 00:25:37.000 175 12706.15 162.62 54695.03 88888.00 2015-06-24 00:25:37.125 175 12706.23 162.65 54695.03 88888.00 2015-06-24 00:25:37.250 175 12706.25 162.65 54695.05 88888.00 2015-06-24 00:25:37.375 175 12706.27 162.70 54695.03 88888.00 2015-06-24 00:25:37.500 175 12706.27 162.75 54695.03 88888.00 2015-06-24 00:25:37.625 175 12706.33 162.80 54695.00 88888.00 2015-06-24 00:25:37.750 175 12706.30 162.80 54695.03 88888.00 2015-06-24 00:25:37.875 175 12706.38 162.80 54695.03 88888.00 2015-06-24 00:25:38.000 175 12706.42 162.78 54695.00 88888.00 2015-06-24 00:25:38.125 175 12706.42 162.82 54695.03 88888.00 2015-06-24 00:25:38.250 175 12706.42 162.85 54695.05 88888.00 2015-06-24 00:25:38.375 175 12706.48 162.88 54695.03 88888.00 2015-06-24 00:25:38.500 175 12706.52 162.90 54695.03 88888.00 2015-06-24 00:25:38.625 175 12706.52 162.93 54695.05 88888.00 2015-06-24 00:25:38.750 175 12706.50 162.93 54695.05 88888.00 2015-06-24 00:25:38.875 175 12706.52 162.95 54695.05 88888.00 2015-06-24 00:25:39.000 175 12706.58 162.95 54695.07 88888.00 2015-06-24 00:25:39.125 175 12706.62 162.97 54695.10 88888.00 2015-06-24 00:25:39.250 175 12706.65 162.93 54695.07 88888.00 2015-06-24 00:25:39.375 175 12706.73 162.97 54695.05 88888.00 2015-06-24 00:25:39.500 175 12706.65 163.00 54695.05 88888.00 2015-06-24 00:25:39.625 175 12706.70 163.03 54695.07 88888.00 2015-06-24 00:25:39.750 175 12706.77 163.05 54695.10 88888.00 2015-06-24 00:25:39.875 175 12706.75 163.05 54695.10 88888.00 2015-06-24 00:25:40.000 175 12706.73 163.05 54695.10 88888.00 2015-06-24 00:25:40.125 175 12706.73 163.07 54695.12 88888.00 2015-06-24 00:25:40.250 175 12706.77 163.07 54695.12 88888.00 2015-06-24 00:25:40.375 175 12706.85 163.10 54695.12 88888.00 2015-06-24 00:25:40.500 175 12706.80 163.07 54695.07 88888.00 2015-06-24 00:25:40.625 175 12706.80 163.10 54695.10 88888.00 2015-06-24 00:25:40.750 175 12706.80 163.12 54695.10 88888.00 2015-06-24 00:25:40.875 175 12706.75 163.15 54695.12 88888.00 2015-06-24 00:25:41.000 175 12706.83 163.20 54695.12 88888.00 2015-06-24 00:25:41.125 175 12706.88 163.20 54695.10 88888.00 2015-06-24 00:25:41.250 175 12706.90 163.20 54695.10 88888.00 2015-06-24 00:25:41.375 175 12707.00 163.20 54695.10 88888.00 2015-06-24 00:25:41.500 175 12707.05 163.20 54695.12 88888.00 2015-06-24 00:25:41.625 175 12707.02 163.25 54695.12 88888.00 2015-06-24 00:25:41.750 175 12707.05 163.28 54695.15 88888.00 2015-06-24 00:25:41.875 175 12707.10 163.28 54695.15 88888.00 2015-06-24 00:25:42.000 175 12707.10 163.28 54695.18 88888.00 2015-06-24 00:25:42.125 175 12707.05 163.28 54695.18 88888.00 2015-06-24 00:25:42.250 175 12707.08 163.28 54695.18 88888.00 2015-06-24 00:25:42.375 175 12707.20 163.30 54695.20 88888.00 2015-06-24 00:25:42.500 175 12707.30 163.35 54695.20 88888.00 2015-06-24 00:25:42.625 175 12707.27 163.38 54695.18 88888.00 2015-06-24 00:25:42.750 175 12707.25 163.38 54695.18 88888.00 2015-06-24 00:25:42.875 175 12707.33 163.38 54695.18 88888.00 2015-06-24 00:25:43.000 175 12707.40 163.38 54695.20 88888.00 2015-06-24 00:25:43.125 175 12707.42 163.43 54695.20 88888.00 2015-06-24 00:25:43.250 175 12707.42 163.45 54695.20 88888.00 2015-06-24 00:25:43.375 175 12707.48 163.47 54695.20 88888.00 2015-06-24 00:25:43.500 175 12707.50 163.47 54695.18 88888.00 2015-06-24 00:25:43.625 175 12707.48 163.47 54695.18 88888.00 2015-06-24 00:25:43.750 175 12707.52 163.47 54695.18 88888.00 2015-06-24 00:25:43.875 175 12707.65 163.47 54695.22 88888.00 2015-06-24 00:25:44.000 175 12707.73 163.53 54695.22 88888.00 2015-06-24 00:25:44.125 175 12707.70 163.53 54695.20 88888.00 2015-06-24 00:25:44.250 175 12707.62 163.50 54695.20 88888.00 2015-06-24 00:25:44.375 175 12707.65 163.53 54695.22 88888.00 2015-06-24 00:25:44.500 175 12707.70 163.55 54695.25 88888.00 2015-06-24 00:25:44.625 175 12707.77 163.57 54695.25 88888.00 2015-06-24 00:25:44.750 175 12707.75 163.57 54695.25 88888.00 2015-06-24 00:25:44.875 175 12707.73 163.60 54695.25 88888.00 2015-06-24 00:25:45.000 175 12707.75 163.62 54695.22 88888.00 2015-06-24 00:25:45.125 175 12707.80 163.65 54695.25 88888.00 2015-06-24 00:25:45.250 175 12707.83 163.65 54695.28 88888.00 2015-06-24 00:25:45.375 175 12707.85 163.68 54695.30 88888.00 2015-06-24 00:25:45.500 175 12707.88 163.65 54695.28 88888.00 2015-06-24 00:25:45.625 175 12707.95 163.70 54695.25 88888.00 2015-06-24 00:25:45.750 175 12707.98 163.70 54695.25 88888.00 2015-06-24 00:25:45.875 175 12707.95 163.72 54695.28 88888.00 2015-06-24 00:25:46.000 175 12707.95 163.75 54695.28 88888.00 2015-06-24 00:25:46.125 175 12708.00 163.78 54695.25 88888.00 2015-06-24 00:25:46.250 175 12708.00 163.78 54695.25 88888.00 2015-06-24 00:25:46.375 175 12708.02 163.82 54695.28 88888.00 2015-06-24 00:25:46.500 175 12708.00 163.85 54695.28 88888.00 2015-06-24 00:25:46.625 175 12708.02 163.85 54695.30 88888.00 2015-06-24 00:25:46.750 175 12708.05 163.80 54695.30 88888.00 2015-06-24 00:25:46.875 175 12708.17 163.82 54695.28 88888.00 2015-06-24 00:25:47.000 175 12708.23 163.85 54695.30 88888.00 2015-06-24 00:25:47.125 175 12708.20 163.88 54695.30 88888.00 2015-06-24 00:25:47.250 175 12708.15 163.90 54695.28 88888.00 2015-06-24 00:25:47.375 175 12708.25 163.93 54695.30 88888.00 2015-06-24 00:25:47.500 175 12708.33 163.93 54695.30 88888.00 2015-06-24 00:25:47.625 175 12708.40 163.95 54695.30 88888.00 2015-06-24 00:25:47.750 175 12708.38 163.97 54695.32 88888.00 2015-06-24 00:25:47.875 175 12708.38 163.97 54695.30 88888.00 2015-06-24 00:25:48.000 175 12708.40 164.00 54695.30 88888.00 2015-06-24 00:25:48.125 175 12708.48 164.03 54695.32 88888.00 2015-06-24 00:25:48.250 175 12708.52 164.05 54695.35 88888.00 2015-06-24 00:25:48.375 175 12708.52 164.07 54695.32 88888.00 2015-06-24 00:25:48.500 175 12708.50 164.03 54695.32 88888.00 2015-06-24 00:25:48.625 175 12708.52 164.07 54695.32 88888.00 2015-06-24 00:25:48.750 175 12708.55 164.10 54695.30 88888.00 2015-06-24 00:25:48.875 175 12708.60 164.05 54695.32 88888.00 2015-06-24 00:25:49.000 175 12708.65 164.07 54695.30 88888.00 2015-06-24 00:25:49.125 175 12708.70 164.07 54695.30 88888.00 2015-06-24 00:25:49.250 175 12708.70 164.05 54695.30 88888.00 2015-06-24 00:25:49.375 175 12708.70 164.05 54695.35 88888.00 2015-06-24 00:25:49.500 175 12708.75 164.10 54695.38 88888.00 2015-06-24 00:25:49.625 175 12708.77 164.15 54695.40 88888.00 2015-06-24 00:25:49.750 175 12708.85 164.18 54695.40 88888.00 2015-06-24 00:25:49.875 175 12708.90 164.15 54695.40 88888.00 2015-06-24 00:25:50.000 175 12708.88 164.18 54695.38 88888.00 2015-06-24 00:25:50.125 175 12708.95 164.18 54695.38 88888.00 2015-06-24 00:25:50.250 175 12708.98 164.18 54695.40 88888.00 2015-06-24 00:25:50.375 175 12709.00 164.22 54695.40 88888.00 2015-06-24 00:25:50.500 175 12709.05 164.25 54695.40 88888.00 2015-06-24 00:25:50.625 175 12709.08 164.28 54695.43 88888.00 2015-06-24 00:25:50.750 175 12709.05 164.25 54695.43 88888.00 2015-06-24 00:25:50.875 175 12709.10 164.28 54695.45 88888.00 2015-06-24 00:25:51.000 175 12709.15 164.28 54695.43 88888.00 2015-06-24 00:25:51.125 175 12709.15 164.30 54695.45 88888.00 2015-06-24 00:25:51.250 175 12709.15 164.30 54695.45 88888.00 2015-06-24 00:25:51.375 175 12709.17 164.30 54695.45 88888.00 2015-06-24 00:25:51.500 175 12709.12 164.30 54695.45 88888.00 2015-06-24 00:25:51.625 175 12709.17 164.35 54695.45 88888.00 2015-06-24 00:25:51.750 175 12709.27 164.38 54695.45 88888.00 2015-06-24 00:25:51.875 175 12709.30 164.35 54695.45 88888.00 2015-06-24 00:25:52.000 175 12709.33 164.35 54695.47 88888.00 2015-06-24 00:25:52.125 175 12709.35 164.35 54695.43 88888.00 2015-06-24 00:25:52.250 175 12709.38 164.38 54695.45 88888.00 2015-06-24 00:25:52.375 175 12709.45 164.38 54695.50 88888.00 2015-06-24 00:25:52.500 175 12709.50 164.40 54695.50 88888.00 2015-06-24 00:25:52.625 175 12709.58 164.43 54695.55 88888.00 2015-06-24 00:25:52.750 175 12709.58 164.45 54695.53 88888.00 2015-06-24 00:25:52.875 175 12709.50 164.40 54695.50 88888.00 2015-06-24 00:25:53.000 175 12709.50 164.38 54695.47 88888.00 2015-06-24 00:25:53.125 175 12709.52 164.38 54695.50 88888.00 2015-06-24 00:25:53.250 175 12709.55 164.40 54695.50 88888.00 2015-06-24 00:25:53.375 175 12709.55 164.43 54695.47 88888.00 2015-06-24 00:25:53.500 175 12709.58 164.43 54695.50 88888.00 2015-06-24 00:25:53.625 175 12709.67 164.40 54695.50 88888.00 2015-06-24 00:25:53.750 175 12709.75 164.40 54695.50 88888.00 2015-06-24 00:25:53.875 175 12709.75 164.40 54695.47 88888.00 2015-06-24 00:25:54.000 175 12709.75 164.40 54695.47 88888.00 2015-06-24 00:25:54.125 175 12709.83 164.43 54695.53 88888.00 2015-06-24 00:25:54.250 175 12709.85 164.43 54695.53 88888.00 2015-06-24 00:25:54.375 175 12709.85 164.43 54695.50 88888.00 2015-06-24 00:25:54.500 175 12709.90 164.43 54695.50 88888.00 2015-06-24 00:25:54.625 175 12709.90 164.43 54695.50 88888.00 2015-06-24 00:25:54.750 175 12709.95 164.43 54695.55 88888.00 2015-06-24 00:25:54.875 175 12710.00 164.47 54695.55 88888.00 2015-06-24 00:25:55.000 175 12710.00 164.43 54695.53 88888.00 2015-06-24 00:25:55.125 175 12710.02 164.43 54695.55 88888.00 2015-06-24 00:25:55.250 175 12710.08 164.45 54695.57 88888.00 2015-06-24 00:25:55.375 175 12710.08 164.45 54695.57 88888.00 2015-06-24 00:25:55.500 175 12710.08 164.47 54695.60 88888.00 2015-06-24 00:25:55.625 175 12710.12 164.47 54695.57 88888.00 2015-06-24 00:25:55.750 175 12710.17 164.50 54695.60 88888.00 2015-06-24 00:25:55.875 175 12710.23 164.53 54695.62 88888.00 2015-06-24 00:25:56.000 175 12710.25 164.53 54695.65 88888.00 2015-06-24 00:25:56.125 175 12710.33 164.53 54695.62 88888.00 2015-06-24 00:25:56.250 175 12710.25 164.50 54695.65 88888.00 2015-06-24 00:25:56.375 175 12710.35 164.55 54695.65 88888.00 2015-06-24 00:25:56.500 175 12710.42 164.53 54695.65 88888.00 2015-06-24 00:25:56.625 175 12710.42 164.53 54695.65 88888.00 2015-06-24 00:25:56.750 175 12710.35 164.50 54695.65 88888.00 2015-06-24 00:25:56.875 175 12710.38 164.50 54695.65 88888.00 2015-06-24 00:25:57.000 175 12710.42 164.47 54695.65 88888.00 2015-06-24 00:25:57.125 175 12710.42 164.45 54695.68 88888.00 2015-06-24 00:25:57.250 175 12710.45 164.45 54695.65 88888.00 2015-06-24 00:25:57.375 175 12710.42 164.45 54695.65 88888.00 2015-06-24 00:25:57.500 175 12710.45 164.45 54695.65 88888.00 2015-06-24 00:25:57.625 175 12710.58 164.47 54695.62 88888.00 2015-06-24 00:25:57.750 175 12710.60 164.47 54695.65 88888.00 2015-06-24 00:25:57.875 175 12710.62 164.45 54695.62 88888.00 2015-06-24 00:25:58.000 175 12710.65 164.45 54695.65 88888.00 2015-06-24 00:25:58.125 175 12710.70 164.47 54695.70 88888.00 2015-06-24 00:25:58.250 175 12710.75 164.45 54695.75 88888.00 2015-06-24 00:25:58.375 175 12710.77 164.43 54695.70 88888.00 2015-06-24 00:25:58.500 175 12710.75 164.40 54695.70 88888.00 2015-06-24 00:25:58.625 175 12710.75 164.45 54695.70 88888.00 2015-06-24 00:25:58.750 175 12710.85 164.47 54695.72 88888.00 2015-06-24 00:25:58.875 175 12710.88 164.47 54695.75 88888.00 2015-06-24 00:25:59.000 175 12710.90 164.45 54695.75 88888.00 2015-06-24 00:25:59.125 175 12710.88 164.45 54695.78 88888.00 2015-06-24 00:25:59.250 175 12710.85 164.40 54695.78 88888.00 2015-06-24 00:25:59.375 175 12710.90 164.43 54695.75 88888.00 2015-06-24 00:25:59.500 175 12710.92 164.38 54695.75 88888.00 2015-06-24 00:25:59.625 175 12711.00 164.38 54695.78 88888.00 2015-06-24 00:25:59.750 175 12711.05 164.40 54695.80 88888.00 2015-06-24 00:25:59.875 175 12711.08 164.45 54695.82 88888.00 2015-06-24 00:26:00.000 175 12711.12 164.45 54695.82 88888.00 2015-06-24 00:26:00.125 175 12711.12 164.43 54695.80 88888.00 2015-06-24 00:26:00.250 175 12711.10 164.38 54695.82 88888.00 2015-06-24 00:26:00.375 175 12711.15 164.38 54695.80 88888.00 2015-06-24 00:26:00.500 175 12711.17 164.40 54695.82 88888.00 2015-06-24 00:26:00.625 175 12711.20 164.40 54695.80 88888.00 2015-06-24 00:26:00.750 175 12711.23 164.38 54695.82 88888.00 2015-06-24 00:26:00.875 175 12711.27 164.38 54695.82 88888.00 2015-06-24 00:26:01.000 175 12711.35 164.38 54695.80 88888.00 2015-06-24 00:26:01.125 175 12711.38 164.40 54695.82 88888.00 2015-06-24 00:26:01.250 175 12711.35 164.40 54695.85 88888.00 2015-06-24 00:26:01.375 175 12711.42 164.40 54695.88 88888.00 2015-06-24 00:26:01.500 175 12711.50 164.40 54695.88 88888.00 2015-06-24 00:26:01.625 175 12711.52 164.40 54695.88 88888.00 2015-06-24 00:26:01.750 175 12711.55 164.40 54695.88 88888.00 2015-06-24 00:26:01.875 175 12711.62 164.38 54695.90 88888.00 2015-06-24 00:26:02.000 175 12711.65 164.38 54695.90 88888.00 2015-06-24 00:26:02.125 175 12711.60 164.30 54695.93 88888.00 2015-06-24 00:26:02.250 175 12711.65 164.30 54695.95 88888.00 2015-06-24 00:26:02.375 175 12711.70 164.32 54695.95 88888.00 2015-06-24 00:26:02.500 175 12711.75 164.32 54695.93 88888.00 2015-06-24 00:26:02.625 175 12711.80 164.32 54695.93 88888.00 2015-06-24 00:26:02.750 175 12711.67 164.22 54695.85 88888.00 2015-06-24 00:26:02.875 175 12711.65 164.22 54695.90 88888.00 2015-06-24 00:26:03.000 175 12711.77 164.28 54695.93 88888.00 2015-06-24 00:26:03.125 175 12711.85 164.32 54695.93 88888.00 2015-06-24 00:26:03.250 175 12711.88 164.30 54695.97 88888.00 2015-06-24 00:26:03.375 175 12711.85 164.30 54695.97 88888.00 2015-06-24 00:26:03.500 175 12711.90 164.25 54695.97 88888.00 2015-06-24 00:26:03.625 175 12712.00 164.25 54695.97 88888.00 2015-06-24 00:26:03.750 175 12712.05 164.28 54695.97 88888.00 2015-06-24 00:26:03.875 175 12712.08 164.30 54695.97 88888.00 2015-06-24 00:26:04.000 175 12712.12 164.28 54695.97 88888.00 2015-06-24 00:26:04.125 175 12712.12 164.25 54696.00 88888.00 2015-06-24 00:26:04.250 175 12712.10 164.25 54696.00 88888.00 2015-06-24 00:26:04.375 175 12712.17 164.25 54696.03 88888.00 2015-06-24 00:26:04.500 175 12712.20 164.22 54696.03 88888.00 2015-06-24 00:26:04.625 175 12712.20 164.25 54696.05 88888.00 2015-06-24 00:26:04.750 175 12712.20 164.22 54696.03 88888.00 2015-06-24 00:26:04.875 175 12712.23 164.20 54696.00 88888.00 2015-06-24 00:26:05.000 175 12712.27 164.22 54696.03 88888.00 2015-06-24 00:26:05.125 175 12712.33 164.22 54696.05 88888.00 2015-06-24 00:26:05.250 175 12712.38 164.20 54696.05 88888.00 2015-06-24 00:26:05.375 175 12712.42 164.22 54696.10 88888.00 2015-06-24 00:26:05.500 175 12712.35 164.22 54696.03 88888.00 2015-06-24 00:26:05.625 175 12712.38 164.25 54696.05 88888.00 2015-06-24 00:26:05.750 175 12712.42 164.28 54696.07 88888.00 2015-06-24 00:26:05.875 175 12712.58 164.30 54696.15 88888.00 2015-06-24 00:26:06.000 175 12712.75 164.40 54696.20 88888.00 2015-06-24 00:26:06.125 175 12712.73 164.32 54696.18 88888.00 2015-06-24 00:26:06.250 175 12712.55 164.22 54696.12 88888.00 2015-06-24 00:26:06.375 175 12712.58 164.22 54696.10 88888.00 2015-06-24 00:26:06.500 175 12712.65 164.28 54696.12 88888.00 2015-06-24 00:26:06.625 175 12712.75 164.25 54696.15 88888.00 2015-06-24 00:26:06.750 175 12712.73 164.25 54696.12 88888.00 2015-06-24 00:26:06.875 175 12712.73 164.22 54696.07 88888.00 2015-06-24 00:26:07.000 175 12712.75 164.25 54696.07 88888.00 2015-06-24 00:26:07.125 175 12712.77 164.28 54696.12 88888.00 2015-06-24 00:26:07.250 175 12712.80 164.22 54696.15 88888.00 2015-06-24 00:26:07.375 175 12712.85 164.22 54696.15 88888.00 2015-06-24 00:26:07.500 175 12712.85 164.22 54696.15 88888.00 2015-06-24 00:26:07.625 175 12712.83 164.20 54696.18 88888.00 2015-06-24 00:26:07.750 175 12712.83 164.22 54696.15 88888.00 2015-06-24 00:26:07.875 175 12712.98 164.22 54696.18 88888.00 2015-06-24 00:26:08.000 175 12713.05 164.22 54696.20 88888.00 2015-06-24 00:26:08.125 175 12713.10 164.22 54696.22 88888.00 2015-06-24 00:26:08.250 175 12713.05 164.18 54696.20 88888.00 2015-06-24 00:26:08.375 175 12713.10 164.18 54696.18 88888.00 2015-06-24 00:26:08.500 175 12713.15 164.22 54696.18 88888.00 2015-06-24 00:26:08.625 175 12713.20 164.20 54696.18 88888.00 2015-06-24 00:26:08.750 175 12713.27 164.18 54696.18 88888.00 2015-06-24 00:26:08.875 175 12713.23 164.22 54696.20 88888.00 2015-06-24 00:26:09.000 175 12713.20 164.25 54696.22 88888.00 2015-06-24 00:26:09.125 175 12713.23 164.25 54696.28 88888.00 2015-06-24 00:26:09.250 175 12713.27 164.25 54696.25 88888.00 2015-06-24 00:26:09.375 175 12713.33 164.25 54696.25 88888.00 2015-06-24 00:26:09.500 175 12713.30 164.20 54696.25 88888.00 2015-06-24 00:26:09.625 175 12713.33 164.20 54696.25 88888.00 2015-06-24 00:26:09.750 175 12713.38 164.25 54696.28 88888.00 2015-06-24 00:26:09.875 175 12713.40 164.25 54696.25 88888.00 2015-06-24 00:26:10.000 175 12713.45 164.22 54696.28 88888.00 2015-06-24 00:26:10.125 175 12713.45 164.25 54696.30 88888.00 2015-06-24 00:26:10.250 175 12713.45 164.25 54696.30 88888.00 2015-06-24 00:26:10.375 175 12713.45 164.28 54696.28 88888.00 2015-06-24 00:26:10.500 175 12713.42 164.28 54696.28 88888.00 2015-06-24 00:26:10.625 175 12713.50 164.30 54696.30 88888.00 2015-06-24 00:26:10.750 175 12713.58 164.35 54696.32 88888.00 2015-06-24 00:26:10.875 175 12713.60 164.38 54696.32 88888.00 2015-06-24 00:26:11.000 175 12713.58 164.35 54696.30 88888.00 2015-06-24 00:26:11.125 175 12713.58 164.32 54696.32 88888.00 2015-06-24 00:26:11.250 175 12713.62 164.35 54696.35 88888.00 2015-06-24 00:26:11.375 175 12713.70 164.32 54696.32 88888.00 2015-06-24 00:26:11.500 175 12713.73 164.32 54696.32 88888.00 2015-06-24 00:26:11.625 175 12713.80 164.32 54696.35 88888.00 2015-06-24 00:26:11.750 175 12713.85 164.35 54696.40 88888.00 2015-06-24 00:26:11.875 175 12713.90 164.35 54696.38 88888.00 2015-06-24 00:26:12.000 175 12713.90 164.30 54696.38 88888.00 2015-06-24 00:26:12.125 175 12713.90 164.32 54696.38 88888.00 2015-06-24 00:26:12.250 175 12713.95 164.38 54696.40 88888.00 2015-06-24 00:26:12.375 175 12714.00 164.40 54696.40 88888.00 2015-06-24 00:26:12.500 175 12713.98 164.38 54696.38 88888.00 2015-06-24 00:26:12.625 175 12714.05 164.38 54696.40 88888.00 2015-06-24 00:26:12.750 175 12714.02 164.38 54696.43 88888.00 2015-06-24 00:26:12.875 175 12714.08 164.40 54696.43 88888.00 2015-06-24 00:26:13.000 175 12714.12 164.43 54696.38 88888.00 2015-06-24 00:26:13.125 175 12714.25 164.40 54696.40 88888.00 2015-06-24 00:26:13.250 175 12714.27 164.38 54696.40 88888.00 2015-06-24 00:26:13.375 175 12714.27 164.38 54696.43 88888.00 2015-06-24 00:26:13.500 175 12714.27 164.40 54696.43 88888.00 2015-06-24 00:26:13.625 175 12714.33 164.40 54696.45 88888.00 2015-06-24 00:26:13.750 175 12714.35 164.43 54696.43 88888.00 2015-06-24 00:26:13.875 175 12714.35 164.45 54696.40 88888.00 2015-06-24 00:26:14.000 175 12714.35 164.43 54696.38 88888.00 2015-06-24 00:26:14.125 175 12714.38 164.43 54696.40 88888.00 2015-06-24 00:26:14.250 175 12714.38 164.43 54696.45 88888.00 2015-06-24 00:26:14.375 175 12714.45 164.47 54696.45 88888.00 2015-06-24 00:26:14.500 175 12714.45 164.47 54696.45 88888.00 2015-06-24 00:26:14.625 175 12714.55 164.47 54696.43 88888.00 2015-06-24 00:26:14.750 175 12714.65 164.47 54696.45 88888.00 2015-06-24 00:26:14.875 175 12714.70 164.47 54696.45 88888.00 2015-06-24 00:26:15.000 175 12714.75 164.47 54696.47 88888.00 2015-06-24 00:26:15.125 175 12714.70 164.45 54696.47 88888.00 2015-06-24 00:26:15.250 175 12714.70 164.43 54696.47 88888.00 2015-06-24 00:26:15.375 175 12714.80 164.45 54696.47 88888.00 2015-06-24 00:26:15.500 175 12714.83 164.50 54696.47 88888.00 2015-06-24 00:26:15.625 175 12714.80 164.53 54696.53 88888.00 2015-06-24 00:26:15.750 175 12714.83 164.50 54696.53 88888.00 2015-06-24 00:26:15.875 175 12714.88 164.47 54696.53 88888.00 2015-06-24 00:26:16.000 175 12714.90 164.50 54696.53 88888.00 2015-06-24 00:26:16.125 175 12714.90 164.53 54696.55 88888.00 2015-06-24 00:26:16.250 175 12714.88 164.50 54696.57 88888.00 2015-06-24 00:26:16.375 175 12714.95 164.53 54696.57 88888.00 2015-06-24 00:26:16.500 175 12714.98 164.53 54696.57 88888.00 2015-06-24 00:26:16.625 175 12715.00 164.50 54696.60 88888.00 2015-06-24 00:26:16.750 175 12715.10 164.55 54696.62 88888.00 2015-06-24 00:26:16.875 175 12715.20 164.57 54696.60 88888.00 2015-06-24 00:26:17.000 175 12715.17 164.55 54696.62 88888.00 2015-06-24 00:26:17.125 175 12715.15 164.55 54696.60 88888.00 2015-06-24 00:26:17.250 175 12715.15 164.57 54696.60 88888.00 2015-06-24 00:26:17.375 175 12715.20 164.57 54696.60 88888.00 2015-06-24 00:26:17.500 175 12715.23 164.55 54696.62 88888.00 2015-06-24 00:26:17.625 175 12715.25 164.50 54696.60 88888.00 2015-06-24 00:26:17.750 175 12715.25 164.50 54696.57 88888.00 2015-06-24 00:26:17.875 175 12715.27 164.53 54696.62 88888.00 2015-06-24 00:26:18.000 175 12715.27 164.55 54696.62 88888.00 2015-06-24 00:26:18.125 175 12715.33 164.53 54696.65 88888.00 2015-06-24 00:26:18.250 175 12715.35 164.50 54696.65 88888.00 2015-06-24 00:26:18.375 175 12715.40 164.55 54696.65 88888.00 2015-06-24 00:26:18.500 175 12715.40 164.55 54696.68 88888.00 2015-06-24 00:26:18.625 175 12715.42 164.55 54696.65 88888.00 2015-06-24 00:26:18.750 175 12715.40 164.53 54696.65 88888.00 2015-06-24 00:26:18.875 175 12715.50 164.55 54696.65 88888.00 2015-06-24 00:26:19.000 175 12715.52 164.50 54696.65 88888.00 2015-06-24 00:26:19.125 175 12715.55 164.50 54696.70 88888.00 2015-06-24 00:26:19.250 175 12715.58 164.55 54696.72 88888.00 2015-06-24 00:26:19.375 175 12715.62 164.57 54696.72 88888.00 2015-06-24 00:26:19.500 175 12715.65 164.57 54696.75 88888.00 2015-06-24 00:26:19.625 175 12715.73 164.50 54696.75 88888.00 2015-06-24 00:26:19.750 175 12715.60 164.30 54696.65 88888.00 2015-06-24 00:26:19.875 175 12715.52 164.20 54696.62 88888.00 2015-06-24 00:26:20.000 175 12715.67 164.35 54696.72 88888.00 2015-06-24 00:26:20.125 175 12715.77 164.53 54696.78 88888.00 2015-06-24 00:26:20.250 175 12715.83 164.53 54696.78 88888.00 2015-06-24 00:26:20.375 175 12715.80 164.47 54696.75 88888.00 2015-06-24 00:26:20.500 175 12715.80 164.50 54696.78 88888.00 2015-06-24 00:26:20.625 175 12715.88 164.53 54696.75 88888.00 2015-06-24 00:26:20.750 175 12715.90 164.50 54696.78 88888.00 2015-06-24 00:26:20.875 175 12715.90 164.47 54696.82 88888.00 2015-06-24 00:26:21.000 175 12715.85 164.50 54696.80 88888.00 2015-06-24 00:26:21.125 175 12715.85 164.53 54696.82 88888.00 2015-06-24 00:26:21.250 175 12715.83 164.50 54696.85 88888.00 2015-06-24 00:26:21.375 175 12715.90 164.53 54696.82 88888.00 2015-06-24 00:26:21.500 175 12715.90 164.47 54696.85 88888.00 2015-06-24 00:26:21.625 175 12715.95 164.47 54696.82 88888.00 2015-06-24 00:26:21.750 175 12715.98 164.47 54696.82 88888.00 2015-06-24 00:26:21.875 175 12715.98 164.50 54696.82 88888.00 2015-06-24 00:26:22.000 175 12715.98 164.50 54696.85 88888.00 2015-06-24 00:26:22.125 175 12715.95 164.53 54696.88 88888.00 2015-06-24 00:26:22.250 175 12715.90 164.50 54696.88 88888.00 2015-06-24 00:26:22.375 175 12715.95 164.53 54696.90 88888.00 2015-06-24 00:26:22.500 175 12715.95 164.55 54696.93 88888.00 2015-06-24 00:26:22.625 175 12715.98 164.53 54696.90 88888.00 2015-06-24 00:26:22.750 175 12716.02 164.53 54696.93 88888.00 2015-06-24 00:26:22.875 175 12716.02 164.53 54696.90 88888.00 2015-06-24 00:26:23.000 175 12716.00 164.55 54696.93 88888.00 2015-06-24 00:26:23.125 175 12715.98 164.55 54696.97 88888.00 2015-06-24 00:26:23.250 175 12716.00 164.50 54696.95 88888.00 2015-06-24 00:26:23.375 175 12716.08 164.53 54696.95 88888.00 2015-06-24 00:26:23.500 175 12716.15 164.53 54696.97 88888.00 2015-06-24 00:26:23.625 175 12716.12 164.50 54696.97 88888.00 2015-06-24 00:26:23.750 175 12716.10 164.50 54697.00 88888.00 2015-06-24 00:26:23.875 175 12716.08 164.53 54697.00 88888.00 2015-06-24 00:26:24.000 175 12716.10 164.53 54697.03 88888.00 2015-06-24 00:26:24.125 175 12716.10 164.55 54697.07 88888.00 2015-06-24 00:26:24.250 175 12716.15 164.53 54697.07 88888.00 2015-06-24 00:26:24.375 175 12716.20 164.55 54697.10 88888.00 2015-06-24 00:26:24.500 175 12716.17 164.55 54697.12 88888.00 2015-06-24 00:26:24.625 175 12716.17 164.50 54697.10 88888.00 2015-06-24 00:26:24.750 175 12716.12 164.47 54697.10 88888.00 2015-06-24 00:26:24.875 175 12716.10 164.53 54697.12 88888.00 2015-06-24 00:26:25.000 175 12716.17 164.55 54697.18 88888.00 2015-06-24 00:26:25.125 175 12716.20 164.50 54697.15 88888.00 2015-06-24 00:26:25.250 175 12716.15 164.47 54697.18 88888.00 2015-06-24 00:26:25.375 175 12716.12 164.47 54697.20 88888.00 2015-06-24 00:26:25.500 175 12716.15 164.47 54697.20 88888.00 2015-06-24 00:26:25.625 175 12716.17 164.50 54697.18 88888.00 2015-06-24 00:26:25.750 175 12716.20 164.50 54697.20 88888.00 2015-06-24 00:26:25.875 175 12716.30 164.50 54697.22 88888.00 2015-06-24 00:26:26.000 175 12716.27 164.47 54697.22 88888.00 2015-06-24 00:26:26.125 175 12716.25 164.43 54697.28 88888.00 2015-06-24 00:26:26.250 175 12716.23 164.40 54697.28 88888.00 2015-06-24 00:26:26.375 175 12716.27 164.43 54697.28 88888.00 2015-06-24 00:26:26.500 175 12716.27 164.45 54697.28 88888.00 2015-06-24 00:26:26.625 175 12716.25 164.47 54697.30 88888.00 2015-06-24 00:26:26.750 175 12716.30 164.43 54697.32 88888.00 2015-06-24 00:26:26.875 175 12716.35 164.38 54697.32 88888.00 2015-06-24 00:26:27.000 175 12716.35 164.40 54697.32 88888.00 2015-06-24 00:26:27.125 175 12716.35 164.43 54697.32 88888.00 2015-06-24 00:26:27.250 175 12716.38 164.40 54697.38 88888.00 2015-06-24 00:26:27.375 175 12716.45 164.40 54697.38 88888.00 2015-06-24 00:26:27.500 175 12716.42 164.40 54697.40 88888.00 2015-06-24 00:26:27.625 175 12716.40 164.43 54697.43 88888.00 2015-06-24 00:26:27.750 175 12716.40 164.45 54697.43 88888.00 2015-06-24 00:26:27.875 175 12716.45 164.43 54697.43 88888.00 2015-06-24 00:26:28.000 175 12716.50 164.40 54697.45 88888.00 2015-06-24 00:26:28.125 175 12716.50 164.43 54697.45 88888.00 2015-06-24 00:26:28.250 175 12716.45 164.43 54697.47 88888.00 2015-06-24 00:26:28.375 175 12716.50 164.43 54697.47 88888.00 2015-06-24 00:26:28.500 175 12716.45 164.43 54697.53 88888.00 2015-06-24 00:26:28.625 175 12716.40 164.40 54697.50 88888.00 2015-06-24 00:26:28.750 175 12716.42 164.38 54697.47 88888.00 2015-06-24 00:26:28.875 175 12716.40 164.35 54697.50 88888.00 2015-06-24 00:26:29.000 175 12716.38 164.38 54697.50 88888.00 2015-06-24 00:26:29.125 175 12716.35 164.38 54697.55 88888.00 2015-06-24 00:26:29.250 175 12716.33 164.38 54697.57 88888.00 2015-06-24 00:26:29.375 175 12716.40 164.38 54697.55 88888.00 2015-06-24 00:26:29.500 175 12716.35 164.35 54697.55 88888.00 2015-06-24 00:26:29.625 175 12716.33 164.35 54697.57 88888.00 2015-06-24 00:26:29.750 175 12716.35 164.38 54697.57 88888.00 2015-06-24 00:26:29.875 175 12716.40 164.35 54697.57 88888.00 2015-06-24 00:26:30.000 175 12716.42 164.35 54697.60 88888.00 2015-06-24 00:26:30.125 175 12716.45 164.35 54697.62 88888.00 2015-06-24 00:26:30.250 175 12716.38 164.32 54697.62 88888.00 2015-06-24 00:26:30.375 175 12716.42 164.30 54697.65 88888.00 2015-06-24 00:26:30.500 175 12716.48 164.32 54697.68 88888.00 2015-06-24 00:26:30.625 175 12716.50 164.32 54697.68 88888.00 2015-06-24 00:26:30.750 175 12716.50 164.35 54697.70 88888.00 2015-06-24 00:26:30.875 175 12716.50 164.35 54697.72 88888.00 2015-06-24 00:26:31.000 175 12716.58 164.30 54697.72 88888.00 2015-06-24 00:26:31.125 175 12716.58 164.32 54697.72 88888.00 2015-06-24 00:26:31.250 175 12716.48 164.28 54697.75 88888.00 2015-06-24 00:26:31.375 175 12716.58 164.30 54697.75 88888.00 2015-06-24 00:26:31.500 175 12716.62 164.32 54697.78 88888.00 2015-06-24 00:26:31.625 175 12716.60 164.32 54697.80 88888.00 2015-06-24 00:26:31.750 175 12716.58 164.30 54697.82 88888.00 2015-06-24 00:26:31.875 175 12716.55 164.30 54697.82 88888.00 2015-06-24 00:26:32.000 175 12716.52 164.28 54697.80 88888.00 2015-06-24 00:26:32.125 175 12716.55 164.28 54697.80 88888.00 2015-06-24 00:26:32.250 175 12716.52 164.28 54697.85 88888.00 2015-06-24 00:26:32.375 175 12716.58 164.28 54697.85 88888.00 2015-06-24 00:26:32.500 175 12716.58 164.28 54697.85 88888.00 2015-06-24 00:26:32.625 175 12716.55 164.28 54697.88 88888.00 2015-06-24 00:26:32.750 175 12716.58 164.25 54697.88 88888.00 2015-06-24 00:26:32.875 175 12716.60 164.25 54697.90 88888.00 2015-06-24 00:26:33.000 175 12716.58 164.22 54697.88 88888.00 2015-06-24 00:26:33.125 175 12716.60 164.22 54697.85 88888.00 2015-06-24 00:26:33.250 175 12716.67 164.22 54697.90 88888.00 2015-06-24 00:26:33.375 175 12716.73 164.22 54697.93 88888.00 2015-06-24 00:26:33.500 175 12716.73 164.25 54697.95 88888.00 2015-06-24 00:26:33.625 175 12716.73 164.25 54697.95 88888.00 2015-06-24 00:26:33.750 175 12716.65 164.20 54697.95 88888.00 2015-06-24 00:26:33.875 175 12716.70 164.20 54697.95 88888.00 2015-06-24 00:26:34.000 175 12716.70 164.15 54697.95 88888.00 2015-06-24 00:26:34.125 175 12716.73 164.18 54697.97 88888.00 2015-06-24 00:26:34.250 175 12716.70 164.18 54698.03 88888.00 2015-06-24 00:26:34.375 175 12716.70 164.18 54698.00 88888.00 2015-06-24 00:26:34.500 175 12716.70 164.15 54698.03 88888.00 2015-06-24 00:26:34.625 175 12716.70 164.18 54698.03 88888.00 2015-06-24 00:26:34.750 175 12716.70 164.18 54698.05 88888.00 2015-06-24 00:26:34.875 175 12716.77 164.12 54698.03 88888.00 2015-06-24 00:26:35.000 175 12716.77 164.18 54698.03 88888.00 2015-06-24 00:26:35.125 175 12716.77 164.18 54698.10 88888.00 2015-06-24 00:26:35.250 175 12716.77 164.12 54698.10 88888.00 2015-06-24 00:26:35.375 175 12716.83 164.15 54698.12 88888.00 2015-06-24 00:26:35.500 175 12716.83 164.12 54698.10 88888.00 2015-06-24 00:26:35.625 175 12716.77 164.15 54698.10 88888.00 2015-06-24 00:26:35.750 175 12716.77 164.15 54698.15 88888.00 2015-06-24 00:26:35.875 175 12716.77 164.12 54698.18 88888.00 2015-06-24 00:26:36.000 175 12716.75 164.12 54698.18 88888.00 2015-06-24 00:26:36.125 175 12716.75 164.12 54698.15 88888.00 2015-06-24 00:26:36.250 175 12716.73 164.07 54698.15 88888.00 2015-06-24 00:26:36.375 175 12716.75 164.07 54698.15 88888.00 2015-06-24 00:26:36.500 175 12716.80 164.05 54698.18 88888.00 2015-06-24 00:26:36.625 175 12716.83 164.07 54698.22 88888.00 2015-06-24 00:26:36.750 175 12716.85 164.10 54698.25 88888.00 2015-06-24 00:26:36.875 175 12716.88 164.10 54698.25 88888.00 2015-06-24 00:26:37.000 175 12716.85 164.07 54698.25 88888.00 2015-06-24 00:26:37.125 175 12716.90 164.07 54698.28 88888.00 2015-06-24 00:26:37.250 175 12716.90 164.03 54698.25 88888.00 2015-06-24 00:26:37.375 175 12716.98 164.05 54698.28 88888.00 2015-06-24 00:26:37.500 175 12716.98 164.05 54698.28 88888.00 2015-06-24 00:26:37.625 175 12716.92 164.05 54698.28 88888.00 2015-06-24 00:26:37.750 175 12716.92 164.05 54698.30 88888.00 2015-06-24 00:26:37.875 175 12716.90 164.05 54698.30 88888.00 2015-06-24 00:26:38.000 175 12716.95 164.00 54698.28 88888.00 2015-06-24 00:26:38.125 175 12716.90 164.00 54698.32 88888.00 2015-06-24 00:26:38.250 175 12716.90 164.00 54698.35 88888.00 2015-06-24 00:26:38.375 175 12716.98 164.00 54698.35 88888.00 2015-06-24 00:26:38.500 175 12716.92 163.97 54698.32 88888.00 2015-06-24 00:26:38.625 175 12716.90 163.95 54698.38 88888.00 2015-06-24 00:26:38.750 175 12716.92 163.95 54698.38 88888.00 2015-06-24 00:26:38.875 175 12716.92 163.97 54698.38 88888.00 2015-06-24 00:26:39.000 175 12717.00 164.00 54698.38 88888.00 2015-06-24 00:26:39.125 175 12716.98 163.97 54698.40 88888.00 2015-06-24 00:26:39.250 175 12716.95 163.95 54698.40 88888.00 2015-06-24 00:26:39.375 175 12716.98 163.95 54698.45 88888.00 2015-06-24 00:26:39.500 175 12716.98 164.00 54698.43 88888.00 2015-06-24 00:26:39.625 175 12717.00 164.03 54698.45 88888.00 2015-06-24 00:26:39.750 175 12717.02 164.03 54698.47 88888.00 2015-06-24 00:26:39.875 175 12716.98 163.97 54698.45 88888.00 2015-06-24 00:26:40.000 175 12716.95 163.95 54698.43 88888.00 2015-06-24 00:26:40.125 175 12717.00 163.97 54698.45 88888.00 2015-06-24 00:26:40.250 175 12717.05 163.97 54698.50 88888.00 2015-06-24 00:26:40.375 175 12717.05 164.00 54698.53 88888.00 2015-06-24 00:26:40.500 175 12716.98 163.97 54698.53 88888.00 2015-06-24 00:26:40.625 175 12716.95 163.97 54698.50 88888.00 2015-06-24 00:26:40.750 175 12716.95 163.97 54698.55 88888.00 2015-06-24 00:26:40.875 175 12716.98 163.97 54698.55 88888.00 2015-06-24 00:26:41.000 175 12717.02 163.97 54698.53 88888.00 2015-06-24 00:26:41.125 175 12717.12 164.03 54698.55 88888.00 2015-06-24 00:26:41.250 175 12717.08 163.95 54698.57 88888.00 2015-06-24 00:26:41.375 175 12717.08 163.97 54698.57 88888.00 2015-06-24 00:26:41.500 175 12717.00 163.97 54698.57 88888.00 2015-06-24 00:26:41.625 175 12717.00 163.95 54698.62 88888.00 2015-06-24 00:26:41.750 175 12717.05 163.93 54698.60 88888.00 2015-06-24 00:26:41.875 175 12717.05 163.93 54698.60 88888.00 2015-06-24 00:26:42.000 175 12717.02 163.95 54698.62 88888.00 2015-06-24 00:26:42.125 175 12717.08 163.90 54698.62 88888.00 2015-06-24 00:26:42.250 175 12717.10 163.90 54698.68 88888.00 2015-06-24 00:26:42.375 175 12717.15 163.93 54698.70 88888.00 2015-06-24 00:26:42.500 175 12717.10 163.95 54698.68 88888.00 2015-06-24 00:26:42.625 175 12717.10 163.93 54698.70 88888.00 2015-06-24 00:26:42.750 175 12717.12 163.93 54698.72 88888.00 2015-06-24 00:26:42.875 175 12717.12 163.90 54698.68 88888.00 2015-06-24 00:26:43.000 175 12717.08 163.90 54698.68 88888.00 2015-06-24 00:26:43.125 175 12717.08 163.93 54698.72 88888.00 2015-06-24 00:26:43.250 175 12717.05 163.95 54698.75 88888.00 2015-06-24 00:26:43.375 175 12717.05 163.95 54698.78 88888.00 2015-06-24 00:26:43.500 175 12717.02 163.93 54698.75 88888.00 2015-06-24 00:26:43.625 175 12717.00 163.88 54698.75 88888.00 2015-06-24 00:26:43.750 175 12717.05 163.90 54698.80 88888.00 2015-06-24 00:26:43.875 175 12717.10 163.90 54698.82 88888.00 2015-06-24 00:26:44.000 175 12717.08 163.97 54698.85 88888.00 2015-06-24 00:26:44.125 175 12717.00 163.95 54698.85 88888.00 2015-06-24 00:26:44.250 175 12716.98 163.93 54698.85 88888.00 2015-06-24 00:26:44.375 175 12717.00 163.90 54698.85 88888.00 2015-06-24 00:26:44.500 175 12717.08 163.93 54698.90 88888.00 2015-06-24 00:26:44.625 175 12717.15 163.95 54698.90 88888.00 2015-06-24 00:26:44.750 175 12717.12 163.97 54698.88 88888.00 2015-06-24 00:26:44.875 175 12717.08 163.97 54698.90 88888.00 2015-06-24 00:26:45.000 175 12717.10 164.00 54698.88 88888.00 2015-06-24 00:26:45.125 175 12717.15 163.97 54698.90 88888.00 2015-06-24 00:26:45.250 175 12717.02 163.93 54698.90 88888.00 2015-06-24 00:26:45.375 175 12717.08 163.93 54698.88 88888.00 2015-06-24 00:26:45.500 175 12717.10 163.97 54698.90 88888.00 2015-06-24 00:26:45.625 175 12717.08 164.00 54698.93 88888.00 2015-06-24 00:26:45.750 175 12717.00 164.00 54698.95 88888.00 2015-06-24 00:26:45.875 175 12717.08 163.97 54698.97 88888.00 2015-06-24 00:26:46.000 175 12717.05 163.95 54698.97 88888.00 2015-06-24 00:26:46.125 175 12717.00 163.95 54699.00 88888.00 2015-06-24 00:26:46.250 175 12717.00 163.93 54699.00 88888.00 2015-06-24 00:26:46.375 175 12717.05 163.97 54698.97 88888.00 2015-06-24 00:26:46.500 175 12717.05 163.97 54699.03 88888.00 2015-06-24 00:26:46.625 175 12717.10 164.00 54699.05 88888.00 2015-06-24 00:26:46.750 175 12717.12 164.00 54699.05 88888.00 2015-06-24 00:26:46.875 175 12717.08 164.03 54699.05 88888.00 2015-06-24 00:26:47.000 175 12717.08 164.00 54699.05 88888.00 2015-06-24 00:26:47.125 175 12717.05 163.97 54699.05 88888.00 2015-06-24 00:26:47.250 175 12717.02 163.95 54699.03 88888.00 2015-06-24 00:26:47.375 175 12716.98 163.97 54699.05 88888.00 2015-06-24 00:26:47.500 175 12716.90 164.00 54699.07 88888.00 2015-06-24 00:26:47.625 175 12716.95 163.97 54699.07 88888.00 2015-06-24 00:26:47.750 175 12716.95 164.00 54699.10 88888.00 2015-06-24 00:26:47.875 175 12717.02 164.00 54699.15 88888.00 2015-06-24 00:26:48.000 175 12717.02 164.00 54699.18 88888.00 2015-06-24 00:26:48.125 175 12716.95 164.03 54699.20 88888.00 2015-06-24 00:26:48.250 175 12716.92 164.00 54699.15 88888.00 2015-06-24 00:26:48.375 175 12716.98 164.00 54699.18 88888.00 2015-06-24 00:26:48.500 175 12717.00 164.00 54699.20 88888.00 2015-06-24 00:26:48.625 175 12716.92 164.00 54699.20 88888.00 2015-06-24 00:26:48.750 175 12716.88 164.00 54699.22 88888.00 2015-06-24 00:26:48.875 175 12716.88 164.00 54699.22 88888.00 2015-06-24 00:26:49.000 175 12716.92 164.03 54699.22 88888.00 2015-06-24 00:26:49.125 175 12716.98 164.05 54699.28 88888.00 2015-06-24 00:26:49.250 175 12716.92 164.03 54699.32 88888.00 2015-06-24 00:26:49.375 175 12716.90 164.03 54699.30 88888.00 2015-06-24 00:26:49.500 175 12716.88 164.00 54699.30 88888.00 2015-06-24 00:26:49.625 175 12716.90 164.03 54699.32 88888.00 2015-06-24 00:26:49.750 175 12716.90 164.03 54699.32 88888.00 2015-06-24 00:26:49.875 175 12716.85 164.03 54699.32 88888.00 2015-06-24 00:26:50.000 175 12716.77 164.00 54699.32 88888.00 2015-06-24 00:26:50.125 175 12716.80 164.03 54699.35 88888.00 2015-06-24 00:26:50.250 175 12716.85 164.05 54699.38 88888.00 2015-06-24 00:26:50.375 175 12716.85 164.03 54699.40 88888.00 2015-06-24 00:26:50.500 175 12716.80 164.00 54699.38 88888.00 2015-06-24 00:26:50.625 175 12716.75 164.00 54699.38 88888.00 2015-06-24 00:26:50.750 175 12716.77 164.03 54699.38 88888.00 2015-06-24 00:26:50.875 175 12716.83 164.07 54699.43 88888.00 2015-06-24 00:26:51.000 175 12716.77 164.07 54699.45 88888.00 2015-06-24 00:26:51.125 175 12716.77 164.07 54699.50 88888.00 2015-06-24 00:26:51.250 175 12716.75 164.07 54699.50 88888.00 2015-06-24 00:26:51.375 175 12716.80 164.07 54699.50 88888.00 2015-06-24 00:26:51.500 175 12716.77 164.05 54699.50 88888.00 2015-06-24 00:26:51.625 175 12716.75 164.03 54699.50 88888.00 2015-06-24 00:26:51.750 175 12716.80 164.05 54699.53 88888.00 2015-06-24 00:26:51.875 175 12716.83 164.07 54699.55 88888.00 2015-06-24 00:26:52.000 175 12716.85 164.07 54699.55 88888.00 2015-06-24 00:26:52.125 175 12716.80 164.05 54699.55 88888.00 2015-06-24 00:26:52.250 175 12716.77 164.07 54699.57 88888.00 2015-06-24 00:26:52.375 175 12716.80 164.12 54699.60 88888.00 2015-06-24 00:26:52.500 175 12716.77 164.12 54699.57 88888.00 2015-06-24 00:26:52.625 175 12716.77 164.10 54699.60 88888.00 2015-06-24 00:26:52.750 175 12716.77 164.12 54699.62 88888.00 2015-06-24 00:26:52.875 175 12716.80 164.15 54699.62 88888.00 2015-06-24 00:26:53.000 175 12716.80 164.15 54699.62 88888.00 2015-06-24 00:26:53.125 175 12716.73 164.12 54699.62 88888.00 2015-06-24 00:26:53.250 175 12716.67 164.15 54699.65 88888.00 2015-06-24 00:26:53.375 175 12716.73 164.15 54699.65 88888.00 2015-06-24 00:26:53.500 175 12716.75 164.15 54699.65 88888.00 2015-06-24 00:26:53.625 175 12716.70 164.15 54699.68 88888.00 2015-06-24 00:26:53.750 175 12716.73 164.22 54699.65 88888.00 2015-06-24 00:26:53.875 175 12716.77 164.18 54699.68 88888.00 2015-06-24 00:26:54.000 175 12716.80 164.18 54699.68 88888.00 2015-06-24 00:26:54.125 175 12716.75 164.20 54699.72 88888.00 2015-06-24 00:26:54.250 175 12716.75 164.20 54699.75 88888.00 2015-06-24 00:26:54.375 175 12716.75 164.22 54699.72 88888.00 2015-06-24 00:26:54.500 175 12716.70 164.22 54699.72 88888.00 2015-06-24 00:26:54.625 175 12716.67 164.25 54699.72 88888.00 2015-06-24 00:26:54.750 175 12716.73 164.28 54699.75 88888.00 2015-06-24 00:26:54.875 175 12716.73 164.28 54699.72 88888.00 2015-06-24 00:26:55.000 175 12716.73 164.25 54699.72 88888.00 2015-06-24 00:26:55.125 175 12716.70 164.25 54699.75 88888.00 2015-06-24 00:26:55.250 175 12716.73 164.28 54699.75 88888.00 2015-06-24 00:26:55.375 175 12716.75 164.28 54699.78 88888.00 2015-06-24 00:26:55.500 175 12716.70 164.30 54699.78 88888.00 2015-06-24 00:26:55.625 175 12716.67 164.30 54699.80 88888.00 2015-06-24 00:26:55.750 175 12716.77 164.28 54699.78 88888.00 2015-06-24 00:26:55.875 175 12716.77 164.30 54699.78 88888.00 2015-06-24 00:26:56.000 175 12716.75 164.35 54699.78 88888.00 2015-06-24 00:26:56.125 175 12716.75 164.35 54699.80 88888.00 2015-06-24 00:26:56.250 175 12716.70 164.38 54699.80 88888.00 2015-06-24 00:26:56.375 175 12716.73 164.43 54699.82 88888.00 2015-06-24 00:26:56.500 175 12716.67 164.43 54699.82 88888.00 2015-06-24 00:26:56.625 175 12716.65 164.43 54699.82 88888.00 2015-06-24 00:26:56.750 175 12716.67 164.45 54699.82 88888.00 2015-06-24 00:26:56.875 175 12716.70 164.45 54699.85 88888.00 2015-06-24 00:26:57.000 175 12716.67 164.45 54699.88 88888.00 2015-06-24 00:26:57.125 175 12716.70 164.45 54699.88 88888.00 2015-06-24 00:26:57.250 175 12716.70 164.45 54699.85 88888.00 2015-06-24 00:26:57.375 175 12716.75 164.47 54699.85 88888.00 2015-06-24 00:26:57.500 175 12716.73 164.50 54699.88 88888.00 2015-06-24 00:26:57.625 175 12716.75 164.50 54699.90 88888.00 2015-06-24 00:26:57.750 175 12716.67 164.53 54699.88 88888.00 2015-06-24 00:26:57.875 175 12716.67 164.53 54699.90 88888.00 2015-06-24 00:26:58.000 175 12716.65 164.55 54699.90 88888.00 2015-06-24 00:26:58.125 175 12716.67 164.60 54699.93 88888.00 2015-06-24 00:26:58.250 175 12716.73 164.60 54699.93 88888.00 2015-06-24 00:26:58.375 175 12716.77 164.60 54699.90 88888.00 2015-06-24 00:26:58.500 175 12716.80 164.60 54699.93 88888.00 2015-06-24 00:26:58.625 175 12716.83 164.57 54699.93 88888.00 2015-06-24 00:26:58.750 175 12716.80 164.57 54699.95 88888.00 2015-06-24 00:26:58.875 175 12716.77 164.62 54699.95 88888.00 2015-06-24 00:26:59.000 175 12716.75 164.60 54699.93 88888.00 2015-06-24 00:26:59.125 175 12716.67 164.60 54699.93 88888.00 2015-06-24 00:26:59.250 175 12716.67 164.65 54699.95 88888.00 2015-06-24 00:26:59.375 175 12716.73 164.70 54699.95 88888.00 2015-06-24 00:26:59.500 175 12716.73 164.68 54699.97 88888.00 2015-06-24 00:26:59.625 175 12716.73 164.68 54699.95 88888.00 2015-06-24 00:26:59.750 175 12716.73 164.68 54699.97 88888.00 2015-06-24 00:26:59.875 175 12716.77 164.72 54700.00 88888.00 2015-06-24 00:27:00.000 175 12716.77 164.75 54700.00 88888.00 2015-06-24 00:27:00.125 175 12716.75 164.75 54700.00 88888.00 2015-06-24 00:27:00.250 175 12716.70 164.75 54700.00 88888.00 2015-06-24 00:27:00.375 175 12716.70 164.75 54700.00 88888.00 2015-06-24 00:27:00.500 175 12716.62 164.72 54699.97 88888.00 2015-06-24 00:27:00.625 175 12716.65 164.72 54700.03 88888.00 2015-06-24 00:27:00.750 175 12716.75 164.78 54700.03 88888.00 2015-06-24 00:27:00.875 175 12716.77 164.80 54700.05 88888.00 2015-06-24 00:27:01.000 175 12716.77 164.80 54700.07 88888.00 2015-06-24 00:27:01.125 175 12716.73 164.80 54700.05 88888.00 2015-06-24 00:27:01.250 175 12716.73 164.80 54700.05 88888.00 2015-06-24 00:27:01.375 175 12716.77 164.82 54700.05 88888.00 2015-06-24 00:27:01.500 175 12716.77 164.82 54700.10 88888.00 2015-06-24 00:27:01.625 175 12716.73 164.82 54700.07 88888.00 2015-06-24 00:27:01.750 175 12716.62 164.80 54700.05 88888.00 2015-06-24 00:27:01.875 175 12716.62 164.82 54700.10 88888.00 2015-06-24 00:27:02.000 175 12716.60 164.88 54700.07 88888.00 2015-06-24 00:27:02.125 175 12716.60 164.90 54700.10 88888.00 2015-06-24 00:27:02.250 175 12716.60 164.90 54700.12 88888.00 2015-06-24 00:27:02.375 175 12716.65 164.90 54700.10 88888.00 2015-06-24 00:27:02.500 175 12716.62 164.90 54700.12 88888.00 2015-06-24 00:27:02.625 175 12716.62 164.97 54700.15 88888.00 2015-06-24 00:27:02.750 175 12716.60 164.97 54700.15 88888.00 2015-06-24 00:27:02.875 175 12716.65 164.95 54700.15 88888.00 2015-06-24 00:27:03.000 175 12716.65 164.93 54700.15 88888.00 2015-06-24 00:27:03.125 175 12716.60 164.90 54700.15 88888.00 2015-06-24 00:27:03.250 175 12716.58 164.93 54700.15 88888.00 2015-06-24 00:27:03.375 175 12716.67 164.93 54700.18 88888.00 2015-06-24 00:27:03.500 175 12716.62 164.93 54700.18 88888.00 2015-06-24 00:27:03.625 175 12716.60 164.93 54700.20 88888.00 2015-06-24 00:27:03.750 175 12716.60 164.93 54700.18 88888.00 2015-06-24 00:27:03.875 175 12716.60 164.93 54700.18 88888.00 2015-06-24 00:27:04.000 175 12716.60 164.95 54700.18 88888.00 2015-06-24 00:27:04.125 175 12716.60 164.95 54700.22 88888.00 2015-06-24 00:27:04.250 175 12716.58 164.95 54700.22 88888.00 2015-06-24 00:27:04.375 175 12716.60 164.97 54700.25 88888.00 2015-06-24 00:27:04.500 175 12716.65 165.00 54700.25 88888.00 2015-06-24 00:27:04.625 175 12716.62 165.00 54700.22 88888.00 2015-06-24 00:27:04.750 175 12716.58 164.97 54700.22 88888.00 2015-06-24 00:27:04.875 175 12716.58 164.97 54700.25 88888.00 2015-06-24 00:27:05.000 175 12716.60 164.97 54700.22 88888.00 2015-06-24 00:27:05.125 175 12716.50 164.97 54700.28 88888.00 2015-06-24 00:27:05.250 175 12716.58 165.00 54700.28 88888.00 2015-06-24 00:27:05.375 175 12716.62 165.03 54700.25 88888.00 2015-06-24 00:27:05.500 175 12716.58 164.97 54700.28 88888.00 2015-06-24 00:27:05.625 175 12716.58 165.00 54700.32 88888.00 2015-06-24 00:27:05.750 175 12716.58 165.00 54700.30 88888.00 2015-06-24 00:27:05.875 175 12716.58 165.00 54700.30 88888.00 2015-06-24 00:27:06.000 175 12716.55 164.97 54700.28 88888.00 2015-06-24 00:27:06.125 175 12716.50 165.05 54700.45 88888.00 2015-06-24 00:27:06.250 175 12716.48 165.05 54700.47 88888.00 2015-06-24 00:27:06.375 175 12716.55 165.05 54700.43 88888.00 2015-06-24 00:27:06.500 175 12716.50 165.05 54700.45 88888.00 2015-06-24 00:27:06.625 175 12716.50 165.05 54700.50 88888.00 2015-06-24 00:27:06.750 175 12716.50 165.07 54700.50 88888.00 2015-06-24 00:27:06.875 175 12716.55 165.07 54700.50 88888.00 2015-06-24 00:27:07.000 175 12716.60 165.05 54700.50 88888.00 2015-06-24 00:27:07.125 175 12716.60 165.00 54700.35 88888.00 2015-06-24 00:27:07.250 175 12716.58 165.00 54700.35 88888.00 2015-06-24 00:27:07.375 175 12716.58 165.00 54700.32 88888.00 2015-06-24 00:27:07.500 175 12716.58 164.97 54700.35 88888.00 2015-06-24 00:27:07.625 175 12716.58 164.97 54700.40 88888.00 2015-06-24 00:27:07.750 175 12716.55 165.03 54700.40 88888.00 2015-06-24 00:27:07.875 175 12716.55 165.05 54700.40 88888.00 2015-06-24 00:27:08.000 175 12716.60 165.03 54700.38 88888.00 2015-06-24 00:27:08.125 175 12716.65 165.00 54700.43 88888.00 2015-06-24 00:27:08.250 175 12716.65 165.00 54700.43 88888.00 2015-06-24 00:27:08.375 175 12716.75 165.00 54700.40 88888.00 2015-06-24 00:27:08.500 175 12716.80 165.10 54700.43 88888.00 2015-06-24 00:27:08.625 175 12716.80 165.07 54700.43 88888.00 2015-06-24 00:27:08.750 175 12716.80 165.03 54700.43 88888.00 2015-06-24 00:27:08.875 175 12716.80 165.05 54700.43 88888.00 2015-06-24 00:27:09.000 175 12716.80 165.05 54700.43 88888.00 2015-06-24 00:27:09.125 175 12716.80 165.03 54700.45 88888.00 2015-06-24 00:27:09.250 175 12716.83 165.03 54700.47 88888.00 2015-06-24 00:27:09.375 175 12716.85 165.05 54700.47 88888.00 2015-06-24 00:27:09.500 175 12716.88 165.05 54700.47 88888.00 2015-06-24 00:27:09.625 175 12716.90 165.03 54700.47 88888.00 2015-06-24 00:27:09.750 175 12716.90 165.05 54700.47 88888.00 2015-06-24 00:27:09.875 175 12716.90 165.03 54700.47 88888.00 2015-06-24 00:27:10.000 175 12716.92 165.03 54700.45 88888.00 2015-06-24 00:27:10.125 175 12716.88 165.03 54700.50 88888.00 2015-06-24 00:27:10.250 175 12716.85 165.00 54700.53 88888.00 2015-06-24 00:27:10.375 175 12716.92 165.00 54700.50 88888.00 2015-06-24 00:27:10.500 175 12716.92 165.00 54700.50 88888.00 2015-06-24 00:27:10.625 175 12716.90 165.03 54700.53 88888.00 2015-06-24 00:27:10.750 175 12716.92 165.00 54700.53 88888.00 2015-06-24 00:27:10.875 175 12716.90 164.97 54700.53 88888.00 2015-06-24 00:27:11.000 175 12716.90 164.95 54700.50 88888.00 2015-06-24 00:27:11.125 175 12716.95 165.00 54700.53 88888.00 2015-06-24 00:27:11.250 175 12716.98 164.97 54700.55 88888.00 2015-06-24 00:27:11.375 175 12716.98 164.97 54700.55 88888.00 2015-06-24 00:27:11.500 175 12716.98 164.97 54700.57 88888.00 2015-06-24 00:27:11.625 175 12717.00 165.00 54700.57 88888.00 2015-06-24 00:27:11.750 175 12717.05 164.97 54700.55 88888.00 2015-06-24 00:27:11.875 175 12717.05 164.97 54700.57 88888.00 2015-06-24 00:27:12.000 175 12717.02 164.97 54700.55 88888.00 2015-06-24 00:27:12.125 175 12717.00 164.93 54700.57 88888.00 2015-06-24 00:27:12.250 175 12717.02 164.93 54700.57 88888.00 2015-06-24 00:27:12.375 175 12717.12 164.95 54700.55 88888.00 2015-06-24 00:27:12.500 175 12717.12 164.97 54700.55 88888.00 2015-06-24 00:27:12.625 175 12717.12 164.95 54700.55 88888.00 2015-06-24 00:27:12.750 175 12717.12 164.95 54700.55 88888.00 2015-06-24 00:27:12.875 175 12717.15 164.95 54700.57 88888.00 2015-06-24 00:27:13.000 175 12717.20 164.95 54700.57 88888.00 2015-06-24 00:27:13.125 175 12717.20 164.97 54700.57 88888.00 2015-06-24 00:27:13.250 175 12717.20 164.95 54700.57 88888.00 2015-06-24 00:27:13.375 175 12717.27 164.95 54700.60 88888.00 2015-06-24 00:27:13.500 175 12717.27 164.93 54700.60 88888.00 2015-06-24 00:27:13.625 175 12717.20 164.90 54700.57 88888.00 2015-06-24 00:27:13.750 175 12717.23 164.90 54700.57 88888.00 2015-06-24 00:27:13.875 175 12717.27 164.93 54700.60 88888.00 2015-06-24 00:27:14.000 175 12717.27 164.93 54700.60 88888.00 2015-06-24 00:27:14.125 175 12717.27 164.93 54700.60 88888.00 2015-06-24 00:27:14.250 175 12717.27 164.93 54700.62 88888.00 2015-06-24 00:27:14.375 175 12717.38 164.93 54700.60 88888.00 2015-06-24 00:27:14.500 175 12717.40 164.93 54700.60 88888.00 2015-06-24 00:27:14.625 175 12717.42 164.93 54700.60 88888.00 2015-06-24 00:27:14.750 175 12717.38 164.95 54700.62 88888.00 2015-06-24 00:27:14.875 175 12717.33 164.93 54700.62 88888.00 2015-06-24 00:27:15.000 175 12717.38 164.93 54700.62 88888.00 2015-06-24 00:27:15.125 175 12717.42 164.93 54700.65 88888.00 2015-06-24 00:27:15.250 175 12717.40 164.90 54700.65 88888.00 2015-06-24 00:27:15.375 175 12717.40 164.90 54700.62 88888.00 2015-06-24 00:27:15.500 175 12717.42 164.90 54700.68 88888.00 2015-06-24 00:27:15.625 175 12717.42 164.88 54700.65 88888.00 2015-06-24 00:27:15.750 175 12717.42 164.88 54700.65 88888.00 2015-06-24 00:27:15.875 175 12717.35 164.85 54700.65 88888.00 2015-06-24 00:27:16.000 175 12717.33 164.85 54700.65 88888.00 2015-06-24 00:27:16.125 175 12717.30 164.90 54700.68 88888.00 2015-06-24 00:27:16.250 175 12717.35 164.90 54700.68 88888.00 2015-06-24 00:27:16.375 175 12717.40 164.90 54700.68 88888.00 2015-06-24 00:27:16.500 175 12717.50 164.90 54700.68 88888.00 2015-06-24 00:27:16.625 175 12717.58 164.90 54700.70 88888.00 2015-06-24 00:27:16.750 175 12717.60 164.93 54700.70 88888.00 2015-06-24 00:27:16.875 175 12717.58 164.95 54700.70 88888.00 2015-06-24 00:27:17.000 175 12717.58 164.93 54700.65 88888.00 2015-06-24 00:27:17.125 175 12717.55 164.93 54700.68 88888.00 2015-06-24 00:27:17.250 175 12717.55 164.90 54700.68 88888.00 2015-06-24 00:27:17.375 175 12717.55 164.93 54700.68 88888.00 2015-06-24 00:27:17.500 175 12717.55 164.93 54700.72 88888.00 2015-06-24 00:27:17.625 175 12717.60 164.90 54700.75 88888.00 2015-06-24 00:27:17.750 175 12717.73 164.93 54700.78 88888.00 2015-06-24 00:27:17.875 175 12717.70 164.93 54700.75 88888.00 2015-06-24 00:27:18.000 175 12717.62 164.93 54700.75 88888.00 2015-06-24 00:27:18.125 175 12717.52 164.93 54700.72 88888.00 2015-06-24 00:27:18.250 175 12717.48 164.93 54700.72 88888.00 2015-06-24 00:27:18.375 175 12717.60 164.93 54700.70 88888.00 2015-06-24 00:27:18.500 175 12717.65 164.93 54700.75 88888.00 2015-06-24 00:27:18.625 175 12717.70 164.93 54700.78 88888.00 2015-06-24 00:27:18.750 175 12717.65 164.97 54700.78 88888.00 2015-06-24 00:27:18.875 175 12717.65 164.97 54700.78 88888.00 2015-06-24 00:27:19.000 175 12717.60 164.97 54700.72 88888.00 2015-06-24 00:27:19.125 175 12717.62 164.93 54700.72 88888.00 2015-06-24 00:27:19.250 175 12717.67 164.90 54700.75 88888.00 2015-06-24 00:27:19.375 175 12717.70 164.93 54700.75 88888.00 2015-06-24 00:27:19.500 175 12717.65 164.97 54700.78 88888.00 2015-06-24 00:27:19.625 175 12717.65 165.00 54700.75 88888.00 2015-06-24 00:27:19.750 175 12717.62 164.97 54700.75 88888.00 2015-06-24 00:27:19.875 175 12717.60 164.95 54700.72 88888.00 2015-06-24 00:27:20.000 175 12717.62 164.97 54700.72 88888.00 2015-06-24 00:27:20.125 175 12717.65 165.00 54700.75 88888.00 2015-06-24 00:27:20.250 175 12717.67 164.97 54700.72 88888.00 2015-06-24 00:27:20.375 175 12717.65 164.97 54700.75 88888.00 2015-06-24 00:27:20.500 175 12717.70 165.00 54700.78 88888.00 2015-06-24 00:27:20.625 175 12717.77 165.03 54700.78 88888.00 2015-06-24 00:27:20.750 175 12717.83 165.05 54700.80 88888.00 2015-06-24 00:27:20.875 175 12717.77 165.07 54700.78 88888.00 2015-06-24 00:27:21.000 175 12717.75 165.05 54700.72 88888.00 2015-06-24 00:27:21.125 175 12717.73 165.05 54700.72 88888.00 2015-06-24 00:27:21.250 175 12717.70 165.07 54700.75 88888.00 2015-06-24 00:27:21.375 175 12717.70 165.05 54700.72 88888.00 2015-06-24 00:27:21.500 175 12717.73 165.05 54700.72 88888.00 2015-06-24 00:27:21.625 175 12717.75 165.10 54700.75 88888.00 2015-06-24 00:27:21.750 175 12717.75 165.12 54700.78 88888.00 2015-06-24 00:27:21.875 175 12717.83 165.12 54700.80 88888.00 2015-06-24 00:27:22.000 175 12717.90 165.10 54700.75 88888.00 2015-06-24 00:27:22.125 175 12717.88 165.12 54700.78 88888.00 2015-06-24 00:27:22.250 175 12717.80 165.15 54700.75 88888.00 2015-06-24 00:27:22.375 175 12717.88 165.18 54700.78 88888.00 2015-06-24 00:27:22.500 175 12717.90 165.18 54700.78 88888.00 2015-06-24 00:27:22.625 175 12717.90 165.20 54700.78 88888.00 2015-06-24 00:27:22.750 175 12717.88 165.18 54700.78 88888.00 2015-06-24 00:27:22.875 175 12717.92 165.20 54700.80 88888.00 2015-06-24 00:27:23.000 175 12717.98 165.20 54700.80 88888.00 2015-06-24 00:27:23.125 175 12717.98 165.22 54700.78 88888.00 2015-06-24 00:27:23.250 175 12717.90 165.25 54700.75 88888.00 2015-06-24 00:27:23.375 175 12717.90 165.22 54700.75 88888.00 2015-06-24 00:27:23.500 175 12717.90 165.25 54700.78 88888.00 2015-06-24 00:27:23.625 175 12717.92 165.22 54700.75 88888.00 2015-06-24 00:27:23.750 175 12717.90 165.25 54700.75 88888.00 2015-06-24 00:27:23.875 175 12717.95 165.28 54700.72 88888.00 2015-06-24 00:27:24.000 175 12717.95 165.30 54700.75 88888.00 2015-06-24 00:27:24.125 175 12717.98 165.32 54700.78 88888.00 2015-06-24 00:27:24.250 175 12718.00 165.32 54700.78 88888.00 2015-06-24 00:27:24.375 175 12718.08 165.32 54700.75 88888.00 2015-06-24 00:27:24.500 175 12718.10 165.35 54700.78 88888.00 2015-06-24 00:27:24.625 175 12718.10 165.38 54700.78 88888.00 2015-06-24 00:27:24.750 175 12718.08 165.38 54700.78 88888.00 2015-06-24 00:27:24.875 175 12718.12 165.43 54700.78 88888.00 2015-06-24 00:27:25.000 175 12718.17 165.40 54700.78 88888.00 2015-06-24 00:27:25.125 175 12718.20 165.38 54700.78 88888.00 2015-06-24 00:27:25.250 175 12718.23 165.38 54700.78 88888.00 2015-06-24 00:27:25.375 175 12718.25 165.45 54700.78 88888.00 2015-06-24 00:27:25.500 175 12718.33 165.55 54700.88 88888.00 2015-06-24 00:27:25.625 175 12718.80 166.00 54701.12 88888.00 2015-06-24 00:27:25.750 175 12718.60 165.78 54700.90 88888.00 2015-06-24 00:27:25.875 175 12718.30 165.55 54700.72 88888.00 2015-06-24 00:27:26.000 175 12718.17 165.50 54700.75 88888.00 2015-06-24 00:27:26.125 175 12718.23 165.55 54700.80 88888.00 2015-06-24 00:27:26.250 175 12718.23 165.53 54700.80 88888.00 2015-06-24 00:27:26.375 175 12718.30 165.53 54700.80 88888.00 2015-06-24 00:27:26.500 175 12718.38 165.53 54700.78 88888.00 2015-06-24 00:27:26.625 175 12718.48 165.55 54700.80 88888.00 2015-06-24 00:27:26.750 175 12718.50 165.60 54700.80 88888.00 2015-06-24 00:27:26.875 175 12718.42 165.60 54700.80 88888.00 2015-06-24 00:27:27.000 175 12718.45 165.62 54700.78 88888.00 2015-06-24 00:27:27.125 175 12718.48 165.60 54700.80 88888.00 2015-06-24 00:27:27.250 175 12718.50 165.60 54700.78 88888.00 2015-06-24 00:27:27.375 175 12718.60 165.65 54700.80 88888.00 2015-06-24 00:27:27.500 175 12718.55 165.62 54700.75 88888.00 2015-06-24 00:27:27.625 175 12718.58 165.62 54700.75 88888.00 2015-06-24 00:27:27.750 175 12718.60 165.68 54700.78 88888.00 2015-06-24 00:27:27.875 175 12718.67 165.72 54700.78 88888.00 2015-06-24 00:27:28.000 175 12718.67 165.72 54700.78 88888.00 2015-06-24 00:27:28.125 175 12718.62 165.72 54700.72 88888.00 2015-06-24 00:27:28.250 175 12718.65 165.72 54700.78 88888.00 2015-06-24 00:27:28.375 175 12718.67 165.78 54700.78 88888.00 2015-06-24 00:27:28.500 175 12718.65 165.75 54700.78 88888.00 2015-06-24 00:27:28.625 175 12718.65 165.78 54700.75 88888.00 2015-06-24 00:27:28.750 175 12718.75 165.82 54700.72 88888.00 2015-06-24 00:27:28.875 175 12718.80 165.85 54700.75 88888.00 2015-06-24 00:27:29.000 175 12718.80 165.85 54700.72 88888.00 2015-06-24 00:27:29.125 175 12718.77 165.82 54700.75 88888.00 2015-06-24 00:27:29.250 175 12718.75 165.85 54700.75 88888.00 2015-06-24 00:27:29.375 175 12718.80 165.88 54700.72 88888.00 2015-06-24 00:27:29.500 175 12718.85 165.88 54700.78 88888.00 2015-06-24 00:27:29.625 175 12718.83 165.93 54700.75 88888.00 2015-06-24 00:27:29.750 175 12718.83 165.97 54700.75 88888.00 2015-06-24 00:27:29.875 175 12718.90 165.97 54700.72 88888.00 2015-06-24 00:27:30.000 175 12718.98 165.95 54700.75 88888.00 2015-06-24 00:27:30.125 175 12719.00 165.97 54700.78 88888.00 2015-06-24 00:27:30.250 175 12718.98 165.97 54700.78 88888.00 2015-06-24 00:27:30.375 175 12719.05 166.00 54700.75 88888.00 2015-06-24 00:27:30.500 175 12719.02 166.00 54700.75 88888.00 2015-06-24 00:27:30.625 175 12719.05 166.03 54700.72 88888.00 2015-06-24 00:27:30.750 175 12719.12 166.05 54700.72 88888.00 2015-06-24 00:27:30.875 175 12719.23 166.10 54700.72 88888.00 2015-06-24 00:27:31.000 175 12719.20 166.12 54700.75 88888.00 2015-06-24 00:27:31.125 175 12719.15 166.15 54700.78 88888.00 2015-06-24 00:27:31.250 175 12719.10 166.12 54700.78 88888.00 2015-06-24 00:27:31.375 175 12719.15 166.15 54700.72 88888.00 2015-06-24 00:27:31.500 175 12719.20 166.15 54700.75 88888.00 2015-06-24 00:27:31.625 175 12719.23 166.18 54700.78 88888.00 2015-06-24 00:27:31.750 175 12719.27 166.20 54700.78 88888.00 2015-06-24 00:27:31.875 175 12719.27 166.22 54700.78 88888.00 2015-06-24 00:27:32.000 175 12719.30 166.22 54700.75 88888.00 2015-06-24 00:27:32.125 175 12719.30 166.22 54700.78 88888.00 2015-06-24 00:27:32.250 175 12719.30 166.20 54700.75 88888.00 2015-06-24 00:27:32.375 175 12719.40 166.25 54700.75 88888.00 2015-06-24 00:27:32.500 175 12719.40 166.28 54700.75 88888.00 2015-06-24 00:27:32.625 175 12719.40 166.28 54700.75 88888.00 2015-06-24 00:27:32.750 175 12719.42 166.30 54700.75 88888.00 2015-06-24 00:27:32.875 175 12719.40 166.32 54700.78 88888.00 2015-06-24 00:27:33.000 175 12719.42 166.30 54700.72 88888.00 2015-06-24 00:27:33.125 175 12719.50 166.35 54700.78 88888.00 2015-06-24 00:27:33.250 175 12719.52 166.38 54700.80 88888.00 2015-06-24 00:27:33.375 175 12719.52 166.40 54700.78 88888.00 2015-06-24 00:27:33.500 175 12719.50 166.43 54700.78 88888.00 2015-06-24 00:27:33.625 175 12719.60 166.43 54700.75 88888.00 2015-06-24 00:27:33.750 175 12719.60 166.43 54700.75 88888.00 2015-06-24 00:27:33.875 175 12719.60 166.45 54700.75 88888.00 2015-06-24 00:27:34.000 175 12719.65 166.47 54700.75 88888.00 2015-06-24 00:27:34.125 175 12719.65 166.50 54700.75 88888.00 2015-06-24 00:27:34.250 175 12719.60 166.47 54700.75 88888.00 2015-06-24 00:27:34.375 175 12719.65 166.53 54700.72 88888.00 2015-06-24 00:27:34.500 175 12719.70 166.53 54700.75 88888.00 2015-06-24 00:27:34.625 175 12719.70 166.53 54700.72 88888.00 2015-06-24 00:27:34.750 175 12719.70 166.55 54700.78 88888.00 2015-06-24 00:27:34.875 175 12719.75 166.55 54700.78 88888.00 2015-06-24 00:27:35.000 175 12719.80 166.57 54700.78 88888.00 2015-06-24 00:27:35.125 175 12719.85 166.60 54700.78 88888.00 2015-06-24 00:27:35.250 175 12719.85 166.60 54700.80 88888.00 2015-06-24 00:27:35.375 175 12719.83 166.62 54700.80 88888.00 2015-06-24 00:27:35.500 175 12719.83 166.62 54700.78 88888.00 2015-06-24 00:27:35.625 175 12719.83 166.62 54700.78 88888.00 2015-06-24 00:27:35.750 175 12719.90 166.68 54700.78 88888.00 2015-06-24 00:27:35.875 175 12719.98 166.70 54700.78 88888.00 2015-06-24 00:27:36.000 175 12719.95 166.65 54700.75 88888.00 2015-06-24 00:27:36.125 175 12719.95 166.65 54700.78 88888.00 2015-06-24 00:27:36.250 175 12719.95 166.70 54700.78 88888.00 2015-06-24 00:27:36.375 175 12719.95 166.70 54700.72 88888.00 2015-06-24 00:27:36.500 175 12720.00 166.70 54700.75 88888.00 2015-06-24 00:27:36.625 175 12720.00 166.72 54700.75 88888.00 2015-06-24 00:27:36.750 175 12720.02 166.72 54700.75 88888.00 2015-06-24 00:27:36.875 175 12719.98 166.72 54700.78 88888.00 2015-06-24 00:27:37.000 175 12720.02 166.72 54700.80 88888.00 2015-06-24 00:27:37.125 175 12720.10 166.75 54700.80 88888.00 2015-06-24 00:27:37.250 175 12720.08 166.80 54700.80 88888.00 2015-06-24 00:27:37.375 175 12720.02 166.82 54700.80 88888.00 2015-06-24 00:27:37.500 175 12720.08 166.85 54700.82 88888.00 2015-06-24 00:27:37.625 175 12720.08 166.82 54700.82 88888.00 2015-06-24 00:27:37.750 175 12720.12 166.85 54700.80 88888.00 2015-06-24 00:27:37.875 175 12720.12 166.85 54700.80 88888.00 2015-06-24 00:27:38.000 175 12720.12 166.85 54700.80 88888.00 2015-06-24 00:27:38.125 175 12720.10 166.85 54700.80 88888.00 2015-06-24 00:27:38.250 175 12720.10 166.82 54700.80 88888.00 2015-06-24 00:27:38.375 175 12720.20 166.85 54700.82 88888.00 2015-06-24 00:27:38.500 175 12720.20 166.88 54700.82 88888.00 2015-06-24 00:27:38.625 175 12720.12 166.90 54700.85 88888.00 2015-06-24 00:27:38.750 175 12720.10 166.90 54700.82 88888.00 2015-06-24 00:27:38.875 175 12720.17 166.95 54700.85 88888.00 2015-06-24 00:27:39.000 175 12720.27 166.97 54700.80 88888.00 2015-06-24 00:27:39.125 175 12720.27 166.97 54700.80 88888.00 2015-06-24 00:27:39.250 175 12720.17 166.93 54700.80 88888.00 2015-06-24 00:27:39.375 175 12720.20 166.95 54700.82 88888.00 2015-06-24 00:27:39.500 175 12720.25 166.97 54700.85 88888.00 2015-06-24 00:27:39.625 175 12720.25 167.00 54700.85 88888.00 2015-06-24 00:27:39.750 175 12720.25 167.00 54700.85 88888.00 2015-06-24 00:27:39.875 175 12720.33 167.03 54700.90 88888.00 2015-06-24 00:27:40.000 175 12720.38 167.03 54700.88 88888.00 2015-06-24 00:27:40.125 175 12720.35 167.05 54700.88 88888.00 2015-06-24 00:27:40.250 175 12720.30 167.03 54700.88 88888.00 2015-06-24 00:27:40.375 175 12720.33 167.05 54700.88 88888.00 2015-06-24 00:27:40.500 175 12720.35 167.07 54700.90 88888.00 2015-06-24 00:27:40.625 175 12720.27 167.07 54700.90 88888.00 2015-06-24 00:27:40.750 175 12720.23 167.05 54700.90 88888.00 2015-06-24 00:27:40.875 175 12720.33 167.07 54700.90 88888.00 2015-06-24 00:27:41.000 175 12720.38 167.10 54700.85 88888.00 2015-06-24 00:27:41.125 175 12720.33 167.10 54700.88 88888.00 2015-06-24 00:27:41.250 175 12720.25 167.07 54700.88 88888.00 2015-06-24 00:27:41.375 175 12720.30 167.10 54700.88 88888.00 2015-06-24 00:27:41.500 175 12720.30 167.10 54700.88 88888.00 2015-06-24 00:27:41.625 175 12720.27 167.12 54700.88 88888.00 2015-06-24 00:27:41.750 175 12720.33 167.15 54700.85 88888.00 2015-06-24 00:27:41.875 175 12720.35 167.15 54700.88 88888.00 2015-06-24 00:27:42.000 175 12720.35 167.15 54700.88 88888.00 2015-06-24 00:27:42.125 175 12720.38 167.18 54700.90 88888.00 2015-06-24 00:27:42.250 175 12720.33 167.15 54700.93 88888.00 2015-06-24 00:27:42.375 175 12720.38 167.18 54700.90 88888.00 2015-06-24 00:27:42.500 175 12720.48 167.22 54700.93 88888.00 2015-06-24 00:27:42.625 175 12720.50 167.22 54700.90 88888.00 2015-06-24 00:27:42.750 175 12720.48 167.25 54700.93 88888.00 2015-06-24 00:27:42.875 175 12720.38 167.28 54700.93 88888.00 2015-06-24 00:27:43.000 175 12720.35 167.25 54700.93 88888.00 2015-06-24 00:27:43.125 175 12720.40 167.28 54700.93 88888.00 2015-06-24 00:27:43.250 175 12720.35 167.25 54700.93 88888.00 2015-06-24 00:27:43.375 175 12720.33 167.22 54700.90 88888.00 2015-06-24 00:27:43.500 175 12720.30 167.25 54700.93 88888.00 2015-06-24 00:27:43.625 175 12720.38 167.25 54700.95 88888.00 2015-06-24 00:27:43.750 175 12720.42 167.25 54700.95 88888.00 2015-06-24 00:27:43.875 175 12720.40 167.28 54700.93 88888.00 2015-06-24 00:27:44.000 175 12720.38 167.30 54700.95 88888.00 2015-06-24 00:27:44.125 175 12720.33 167.30 54700.97 88888.00 2015-06-24 00:27:44.250 175 12720.40 167.28 54701.00 88888.00 2015-06-24 00:27:44.375 175 12720.48 167.30 54700.95 88888.00 2015-06-24 00:27:44.500 175 12720.45 167.32 54700.97 88888.00 2015-06-24 00:27:44.625 175 12720.48 167.35 54700.97 88888.00 2015-06-24 00:27:44.750 175 12720.42 167.38 54701.03 88888.00 2015-06-24 00:27:44.875 175 12720.42 167.35 54701.00 88888.00 2015-06-24 00:27:45.000 175 12720.45 167.38 54701.00 88888.00 2015-06-24 00:27:45.125 175 12720.45 167.38 54701.00 88888.00 2015-06-24 00:27:45.250 175 12720.42 167.38 54701.03 88888.00 2015-06-24 00:27:45.375 175 12720.45 167.43 54701.05 88888.00 2015-06-24 00:27:45.500 175 12720.45 167.45 54701.03 88888.00 2015-06-24 00:27:45.625 175 12720.42 167.43 54701.03 88888.00 2015-06-24 00:27:45.750 175 12720.45 167.43 54701.03 88888.00 2015-06-24 00:27:45.875 175 12720.48 167.43 54701.05 88888.00 2015-06-24 00:27:46.000 175 12720.50 167.43 54701.05 88888.00 2015-06-24 00:27:46.125 175 12720.52 167.43 54701.03 88888.00 2015-06-24 00:27:46.250 175 12720.52 167.45 54701.03 88888.00 2015-06-24 00:27:46.375 175 12720.52 167.50 54701.00 88888.00 2015-06-24 00:27:46.500 175 12720.52 167.50 54701.00 88888.00 2015-06-24 00:27:46.625 175 12720.52 167.45 54701.00 88888.00 2015-06-24 00:27:46.750 175 12720.52 167.45 54701.03 88888.00 2015-06-24 00:27:46.875 175 12720.55 167.50 54701.05 88888.00 2015-06-24 00:27:47.000 175 12720.55 167.50 54701.05 88888.00 2015-06-24 00:27:47.125 175 12720.58 167.53 54701.07 88888.00 2015-06-24 00:27:47.250 175 12720.58 167.50 54701.07 88888.00 2015-06-24 00:27:47.375 175 12720.60 167.53 54701.10 88888.00 2015-06-24 00:27:47.500 175 12720.60 167.55 54701.12 88888.00 2015-06-24 00:27:47.625 175 12720.58 167.53 54701.07 88888.00 2015-06-24 00:27:47.750 175 12720.52 167.50 54701.07 88888.00 2015-06-24 00:27:47.875 175 12720.55 167.53 54701.10 88888.00 2015-06-24 00:27:48.000 175 12720.52 167.53 54701.07 88888.00 2015-06-24 00:27:48.125 175 12720.50 167.55 54701.10 88888.00 2015-06-24 00:27:48.250 175 12720.45 167.53 54701.12 88888.00 2015-06-24 00:27:48.375 175 12720.48 167.57 54701.15 88888.00 2015-06-24 00:27:48.500 175 12720.52 167.60 54701.15 88888.00 2015-06-24 00:27:48.625 175 12720.55 167.57 54701.15 88888.00 2015-06-24 00:27:48.750 175 12720.50 167.60 54701.15 88888.00 2015-06-24 00:27:48.875 175 12720.52 167.62 54701.18 88888.00 2015-06-24 00:27:49.000 175 12720.55 167.62 54701.18 88888.00 2015-06-24 00:27:49.125 175 12720.60 167.60 54701.18 88888.00 2015-06-24 00:27:49.250 175 12720.65 167.57 54701.18 88888.00 2015-06-24 00:27:49.375 175 12720.73 167.60 54701.20 88888.00 2015-06-24 00:27:49.500 175 12720.70 167.62 54701.18 88888.00 2015-06-24 00:27:49.625 175 12720.70 167.62 54701.15 88888.00 2015-06-24 00:27:49.750 175 12720.70 167.62 54701.15 88888.00 2015-06-24 00:27:49.875 175 12720.70 167.68 54701.15 88888.00 2015-06-24 00:27:50.000 175 12720.70 167.68 54701.15 88888.00 2015-06-24 00:27:50.125 175 12720.70 167.70 54701.15 88888.00 2015-06-24 00:27:50.250 175 12720.70 167.68 54701.18 88888.00 2015-06-24 00:27:50.375 175 12720.73 167.68 54701.18 88888.00 2015-06-24 00:27:50.500 175 12720.70 167.70 54701.20 88888.00 2015-06-24 00:27:50.625 175 12720.73 167.72 54701.20 88888.00 2015-06-24 00:27:50.750 175 12720.75 167.72 54701.18 88888.00 2015-06-24 00:27:50.875 175 12720.73 167.68 54701.18 88888.00 2015-06-24 00:27:51.000 175 12720.77 167.68 54701.18 88888.00 2015-06-24 00:27:51.125 175 12720.80 167.70 54701.20 88888.00 2015-06-24 00:27:51.250 175 12720.83 167.68 54701.20 88888.00 2015-06-24 00:27:51.375 175 12720.85 167.68 54701.18 88888.00 2015-06-24 00:27:51.500 175 12720.77 167.68 54701.15 88888.00 2015-06-24 00:27:51.625 175 12720.80 167.72 54701.18 88888.00 2015-06-24 00:27:51.750 175 12720.83 167.75 54701.18 88888.00 2015-06-24 00:27:51.875 175 12720.85 167.75 54701.18 88888.00 2015-06-24 00:27:52.000 175 12720.83 167.75 54701.15 88888.00 2015-06-24 00:27:52.125 175 12720.80 167.70 54701.15 88888.00 2015-06-24 00:27:52.250 175 12720.77 167.72 54701.20 88888.00 2015-06-24 00:27:52.375 175 12720.83 167.72 54701.20 88888.00 2015-06-24 00:27:52.500 175 12720.80 167.80 54701.20 88888.00 2015-06-24 00:27:52.625 175 12720.77 167.80 54701.25 88888.00 2015-06-24 00:27:52.750 175 12720.83 167.80 54701.25 88888.00 2015-06-24 00:27:52.875 175 12720.80 167.78 54701.22 88888.00 2015-06-24 00:27:53.000 175 12720.77 167.78 54701.20 88888.00 2015-06-24 00:27:53.125 175 12720.77 167.78 54701.22 88888.00 2015-06-24 00:27:53.250 175 12720.83 167.75 54701.25 88888.00 2015-06-24 00:27:53.375 175 12720.90 167.75 54701.20 88888.00 2015-06-24 00:27:53.500 175 12720.92 167.80 54701.22 88888.00 2015-06-24 00:27:53.625 175 12720.92 167.82 54701.25 88888.00 2015-06-24 00:27:53.750 175 12720.88 167.82 54701.22 88888.00 2015-06-24 00:27:53.875 175 12720.88 167.82 54701.25 88888.00 2015-06-24 00:27:54.000 175 12720.90 167.85 54701.22 88888.00 2015-06-24 00:27:54.125 175 12720.95 167.88 54701.25 88888.00 2015-06-24 00:27:54.250 175 12720.98 167.85 54701.25 88888.00 2015-06-24 00:27:54.375 175 12720.98 167.82 54701.22 88888.00 2015-06-24 00:27:54.500 175 12720.95 167.85 54701.22 88888.00 2015-06-24 00:27:54.625 175 12721.05 167.88 54701.28 88888.00 2015-06-24 00:27:54.750 175 12721.10 167.88 54701.28 88888.00 2015-06-24 00:27:54.875 175 12721.10 167.85 54701.28 88888.00 2015-06-24 00:27:55.000 175 12721.08 167.85 54701.28 88888.00 2015-06-24 00:27:55.125 175 12721.10 167.88 54701.28 88888.00 2015-06-24 00:27:55.250 175 12721.12 167.88 54701.30 88888.00 2015-06-24 00:27:55.375 175 12721.20 167.93 54701.30 88888.00 2015-06-24 00:27:55.500 175 12721.17 167.88 54701.30 88888.00 2015-06-24 00:27:55.625 175 12721.20 167.85 54701.28 88888.00 2015-06-24 00:27:55.750 175 12721.15 167.85 54701.28 88888.00 2015-06-24 00:27:55.875 175 12721.20 167.88 54701.28 88888.00 2015-06-24 00:27:56.000 175 12721.35 167.88 54701.30 88888.00 2015-06-24 00:27:56.125 175 12721.35 167.88 54701.30 88888.00 2015-06-24 00:27:56.250 175 12721.25 167.82 54701.30 88888.00 2015-06-24 00:27:56.375 175 12721.30 167.82 54701.28 88888.00 2015-06-24 00:27:56.500 175 12721.38 167.82 54701.30 88888.00 2015-06-24 00:27:56.625 175 12721.40 167.85 54701.28 88888.00 2015-06-24 00:27:56.750 175 12721.42 167.85 54701.30 88888.00 2015-06-24 00:27:56.875 175 12721.40 167.85 54701.32 88888.00 2015-06-24 00:27:57.000 175 12721.38 167.85 54701.30 88888.00 2015-06-24 00:27:57.125 175 12721.45 167.82 54701.30 88888.00 2015-06-24 00:27:57.250 175 12721.50 167.80 54701.30 88888.00 2015-06-24 00:27:57.375 175 12721.58 167.82 54701.30 88888.00 2015-06-24 00:27:57.500 175 12721.60 167.82 54701.32 88888.00 2015-06-24 00:27:57.625 175 12721.60 167.82 54701.35 88888.00 2015-06-24 00:27:57.750 175 12721.62 167.82 54701.32 88888.00 2015-06-24 00:27:57.875 175 12721.67 167.82 54701.35 88888.00 2015-06-24 00:27:58.000 175 12721.73 167.80 54701.32 88888.00 2015-06-24 00:27:58.125 175 12721.75 167.78 54701.32 88888.00 2015-06-24 00:27:58.250 175 12721.70 167.72 54701.32 88888.00 2015-06-24 00:27:58.375 175 12721.70 167.70 54701.30 88888.00 2015-06-24 00:27:58.500 175 12721.70 167.72 54701.35 88888.00 2015-06-24 00:27:58.625 175 12721.73 167.75 54701.35 88888.00 2015-06-24 00:27:58.750 175 12721.70 167.70 54701.35 88888.00 2015-06-24 00:27:58.875 175 12721.70 167.72 54701.35 88888.00 2015-06-24 00:27:59.000 175 12721.75 167.72 54701.38 88888.00 2015-06-24 00:27:59.125 175 12721.83 167.70 54701.40 88888.00 2015-06-24 00:27:59.250 175 12721.85 167.68 54701.40 88888.00 2015-06-24 00:27:59.375 175 12721.80 167.68 54701.40 88888.00 2015-06-24 00:27:59.500 175 12721.73 167.68 54701.43 88888.00 2015-06-24 00:27:59.625 175 12721.70 167.68 54701.40 88888.00 2015-06-24 00:27:59.750 175 12721.67 167.62 54701.43 88888.00 2015-06-24 00:27:59.875 175 12721.73 167.62 54701.43 88888.00 2015-06-24 00:28:00.000 175 12721.80 167.65 54701.43 88888.00 2015-06-24 00:28:00.125 175 12721.88 167.62 54701.45 88888.00 2015-06-24 00:28:00.250 175 12721.83 167.57 54701.45 88888.00 2015-06-24 00:28:00.375 175 12721.85 167.57 54701.43 88888.00 2015-06-24 00:28:00.500 175 12721.85 167.55 54701.45 88888.00 2015-06-24 00:28:00.625 175 12721.83 167.53 54701.45 88888.00 2015-06-24 00:28:00.750 175 12721.85 167.50 54701.47 88888.00 2015-06-24 00:28:00.875 175 12721.88 167.47 54701.50 88888.00 2015-06-24 00:28:01.000 175 12721.85 167.45 54701.47 88888.00 2015-06-24 00:28:01.125 175 12721.85 167.45 54701.50 88888.00 2015-06-24 00:28:01.250 175 12721.85 167.43 54701.50 88888.00 2015-06-24 00:28:01.375 175 12721.90 167.43 54701.47 88888.00 2015-06-24 00:28:01.500 175 12721.88 167.40 54701.47 88888.00 2015-06-24 00:28:01.625 175 12721.90 167.40 54701.50 88888.00 2015-06-24 00:28:01.750 175 12721.90 167.43 54701.53 88888.00 2015-06-24 00:28:01.875 175 12721.85 167.38 54701.53 88888.00 2015-06-24 00:28:02.000 175 12721.83 167.32 54701.50 88888.00 2015-06-24 00:28:02.125 175 12721.80 167.30 54701.50 88888.00 2015-06-24 00:28:02.250 175 12721.83 167.25 54701.53 88888.00 2015-06-24 00:28:02.375 175 12721.85 167.25 54701.55 88888.00 2015-06-24 00:28:02.500 175 12721.85 167.22 54701.57 88888.00 2015-06-24 00:28:02.625 175 12721.88 167.22 54701.60 88888.00 2015-06-24 00:28:02.750 175 12721.90 167.25 54701.62 88888.00 2015-06-24 00:28:02.875 175 12721.88 167.22 54701.60 88888.00 2015-06-24 00:28:03.000 175 12721.90 167.18 54701.60 88888.00 2015-06-24 00:28:03.125 175 12721.80 167.15 54701.60 88888.00 2015-06-24 00:28:03.250 175 12721.67 167.12 54701.62 88888.00 2015-06-24 00:28:03.375 175 12721.67 167.15 54701.65 88888.00 2015-06-24 00:28:03.500 175 12721.70 167.10 54701.65 88888.00 2015-06-24 00:28:03.625 175 12721.77 167.12 54701.65 88888.00 2015-06-24 00:28:03.750 175 12721.80 167.10 54701.65 88888.00 2015-06-24 00:28:03.875 175 12721.80 167.07 54701.65 88888.00 2015-06-24 00:28:04.000 175 12721.80 167.05 54701.65 88888.00 2015-06-24 00:28:04.125 175 12721.77 167.03 54701.68 88888.00 2015-06-24 00:28:04.250 175 12721.70 167.03 54701.68 88888.00 2015-06-24 00:28:04.375 175 12721.73 167.03 54701.70 88888.00 2015-06-24 00:28:04.500 175 12721.73 167.00 54701.68 88888.00 2015-06-24 00:28:04.625 175 12721.77 167.00 54701.68 88888.00 2015-06-24 00:28:04.750 175 12721.70 166.97 54701.70 88888.00 2015-06-24 00:28:04.875 175 12721.60 166.95 54701.75 88888.00 2015-06-24 00:28:05.000 175 12721.58 166.90 54701.72 88888.00 2015-06-24 00:28:05.125 175 12721.60 166.88 54701.75 88888.00 2015-06-24 00:28:05.250 175 12721.60 166.88 54701.78 88888.00 2015-06-24 00:28:05.375 175 12721.58 166.85 54701.78 88888.00 2015-06-24 00:28:05.500 175 12721.58 166.85 54701.82 88888.00 2015-06-24 00:28:05.625 175 12721.52 166.85 54701.82 88888.00 2015-06-24 00:28:05.750 175 12721.50 166.82 54701.85 88888.00 2015-06-24 00:28:05.875 175 12721.42 166.78 54701.85 88888.00 2015-06-24 00:28:06.000 175 12721.40 166.75 54701.88 88888.00 2015-06-24 00:28:06.125 175 12721.40 166.78 54701.93 88888.00 2015-06-24 00:28:06.250 175 12721.38 166.75 54701.95 88888.00 2015-06-24 00:28:06.375 175 12721.40 166.70 54701.93 88888.00 2015-06-24 00:28:06.500 175 12721.33 166.65 54701.93 88888.00 2015-06-24 00:28:06.625 175 12721.25 166.62 54701.95 88888.00 2015-06-24 00:28:06.750 175 12721.17 166.60 54701.97 88888.00 2015-06-24 00:28:06.875 175 12721.15 166.60 54701.97 88888.00 2015-06-24 00:28:07.000 175 12721.08 166.57 54701.95 88888.00 2015-06-24 00:28:07.125 175 12721.08 166.57 54701.95 88888.00 2015-06-24 00:28:07.250 175 12721.05 166.53 54702.03 88888.00 2015-06-24 00:28:07.375 175 12721.02 166.57 54702.05 88888.00 2015-06-24 00:28:07.500 175 12720.92 166.55 54702.05 88888.00 2015-06-24 00:28:07.625 175 12720.92 166.50 54702.05 88888.00 2015-06-24 00:28:07.750 175 12720.88 166.47 54702.05 88888.00 2015-06-24 00:28:07.875 175 12720.90 166.50 54702.07 88888.00 2015-06-24 00:28:08.000 175 12720.88 166.50 54702.07 88888.00 2015-06-24 00:28:08.125 175 12720.80 166.45 54702.10 88888.00 2015-06-24 00:28:08.250 175 12720.75 166.45 54702.12 88888.00 2015-06-24 00:28:08.375 175 12720.73 166.45 54702.15 88888.00 2015-06-24 00:28:08.500 175 12720.65 166.43 54702.15 88888.00 2015-06-24 00:28:08.625 175 12720.62 166.40 54702.18 88888.00 2015-06-24 00:28:08.750 175 12720.65 166.40 54702.20 88888.00 2015-06-24 00:28:08.875 175 12720.62 166.45 54702.22 88888.00 2015-06-24 00:28:09.000 175 12720.58 166.38 54702.20 88888.00 2015-06-24 00:28:09.125 175 12720.55 166.35 54702.25 88888.00 2015-06-24 00:28:09.250 175 12720.48 166.38 54702.28 88888.00 2015-06-24 00:28:09.375 175 12720.42 166.43 54702.28 88888.00 2015-06-24 00:28:09.500 175 12720.40 166.40 54702.30 88888.00 2015-06-24 00:28:09.625 175 12720.40 166.40 54702.30 88888.00 2015-06-24 00:28:09.750 175 12720.35 166.40 54702.32 88888.00 2015-06-24 00:28:09.875 175 12720.23 166.38 54702.32 88888.00 2015-06-24 00:28:10.000 175 12720.23 166.38 54702.32 88888.00 2015-06-24 00:28:10.125 175 12720.30 166.38 54702.35 88888.00 2015-06-24 00:28:10.250 175 12720.27 166.35 54702.35 88888.00 2015-06-24 00:28:10.375 175 12720.25 166.38 54702.35 88888.00 2015-06-24 00:28:10.500 175 12720.23 166.38 54702.38 88888.00 2015-06-24 00:28:10.625 175 12720.12 166.38 54702.40 88888.00 2015-06-24 00:28:10.750 175 12720.10 166.38 54702.38 88888.00 2015-06-24 00:28:10.875 175 12720.08 166.32 54702.40 88888.00 2015-06-24 00:28:11.000 175 12720.02 166.32 54702.43 88888.00 2015-06-24 00:28:11.125 175 12719.98 166.32 54702.45 88888.00 2015-06-24 00:28:11.250 175 12719.95 166.32 54702.45 88888.00 2015-06-24 00:28:11.375 175 12719.98 166.35 54702.47 88888.00 2015-06-24 00:28:11.500 175 12719.90 166.35 54702.47 88888.00 2015-06-24 00:28:11.625 175 12719.80 166.32 54702.47 88888.00 2015-06-24 00:28:11.750 175 12719.73 166.38 54702.50 88888.00 2015-06-24 00:28:11.875 175 12719.73 166.38 54702.50 88888.00 2015-06-24 00:28:12.000 175 12719.70 166.30 54702.50 88888.00 2015-06-24 00:28:12.125 175 12719.67 166.28 54702.50 88888.00 2015-06-24 00:28:12.250 175 12719.65 166.32 54702.55 88888.00 2015-06-24 00:28:12.375 175 12719.70 166.35 54702.57 88888.00 2015-06-24 00:28:12.500 175 12719.62 166.35 54702.60 88888.00 2015-06-24 00:28:12.625 175 12719.60 166.35 54702.57 88888.00 2015-06-24 00:28:12.750 175 12719.62 166.38 54702.60 88888.00 2015-06-24 00:28:12.875 175 12719.60 166.38 54702.60 88888.00 2015-06-24 00:28:13.000 175 12719.60 166.38 54702.57 88888.00 2015-06-24 00:28:13.125 175 12719.60 166.38 54702.62 88888.00 2015-06-24 00:28:13.250 175 12719.60 166.38 54702.65 88888.00 2015-06-24 00:28:13.375 175 12719.62 166.40 54702.68 88888.00 2015-06-24 00:28:13.500 175 12719.52 166.40 54702.65 88888.00 2015-06-24 00:28:13.625 175 12719.48 166.40 54702.65 88888.00 2015-06-24 00:28:13.750 175 12719.45 166.40 54702.68 88888.00 2015-06-24 00:28:13.875 175 12719.45 166.43 54702.68 88888.00 2015-06-24 00:28:14.000 175 12719.42 166.40 54702.65 88888.00 2015-06-24 00:28:14.125 175 12719.40 166.38 54702.62 88888.00 2015-06-24 00:28:14.250 175 12719.40 166.43 54702.70 88888.00 2015-06-24 00:28:14.375 175 12719.50 166.47 54702.70 88888.00 2015-06-24 00:28:14.500 175 12719.50 166.47 54702.72 88888.00 2015-06-24 00:28:14.625 175 12719.48 166.45 54702.70 88888.00 2015-06-24 00:28:14.750 175 12719.42 166.45 54702.70 88888.00 2015-06-24 00:28:14.875 175 12719.38 166.50 54702.70 88888.00 2015-06-24 00:28:15.000 175 12719.35 166.50 54702.70 88888.00 2015-06-24 00:28:15.125 175 12719.33 166.50 54702.75 88888.00 2015-06-24 00:28:15.250 175 12719.27 166.50 54702.78 88888.00 2015-06-24 00:28:15.375 175 12719.33 166.53 54702.80 88888.00 2015-06-24 00:28:15.500 175 12719.38 166.53 54702.80 88888.00 2015-06-24 00:28:15.625 175 12719.30 166.53 54702.80 88888.00 2015-06-24 00:28:15.750 175 12719.30 166.53 54702.80 88888.00 2015-06-24 00:28:15.875 175 12719.30 166.55 54702.80 88888.00 2015-06-24 00:28:16.000 175 12719.30 166.55 54702.80 88888.00 2015-06-24 00:28:16.125 175 12719.33 166.55 54702.82 88888.00 2015-06-24 00:28:16.250 175 12719.33 166.55 54702.80 88888.00 2015-06-24 00:28:16.375 175 12719.27 166.55 54702.80 88888.00 2015-06-24 00:28:16.500 175 12719.27 166.57 54702.80 88888.00 2015-06-24 00:28:16.625 175 12719.33 166.60 54702.80 88888.00 2015-06-24 00:28:16.750 175 12719.30 166.60 54702.78 88888.00 2015-06-24 00:28:16.875 175 12719.27 166.65 54702.82 88888.00 2015-06-24 00:28:17.000 175 12719.25 166.65 54702.82 88888.00 2015-06-24 00:28:17.125 175 12719.25 166.68 54702.85 88888.00 2015-06-24 00:28:17.250 175 12719.27 166.65 54702.85 88888.00 2015-06-24 00:28:17.375 175 12719.25 166.68 54702.82 88888.00 2015-06-24 00:28:17.500 175 12719.23 166.68 54702.85 88888.00 2015-06-24 00:28:17.625 175 12719.25 166.68 54702.82 88888.00 2015-06-24 00:28:17.750 175 12719.27 166.68 54702.85 88888.00 2015-06-24 00:28:17.875 175 12719.25 166.70 54702.88 88888.00 2015-06-24 00:28:18.000 175 12719.23 166.75 54702.85 88888.00 2015-06-24 00:28:18.125 175 12719.25 166.80 54702.88 88888.00 2015-06-24 00:28:18.250 175 12719.27 166.72 54702.82 88888.00 2015-06-24 00:28:18.375 175 12719.25 166.75 54702.82 88888.00 2015-06-24 00:28:18.500 175 12719.27 166.75 54702.88 88888.00 2015-06-24 00:28:18.625 175 12719.27 166.80 54702.90 88888.00 2015-06-24 00:28:18.750 175 12719.27 166.80 54702.88 88888.00 2015-06-24 00:28:18.875 175 12719.30 166.80 54702.85 88888.00 2015-06-24 00:28:19.000 175 12719.33 166.82 54702.88 88888.00 2015-06-24 00:28:19.125 175 12719.38 166.85 54702.88 88888.00 2015-06-24 00:28:19.250 175 12719.33 166.82 54702.90 88888.00 2015-06-24 00:28:19.375 175 12719.35 166.88 54702.93 88888.00 2015-06-24 00:28:19.500 175 12719.35 166.88 54702.90 88888.00 2015-06-24 00:28:19.625 175 12719.38 166.90 54702.88 88888.00 2015-06-24 00:28:19.750 175 12719.35 166.93 54702.85 88888.00 2015-06-24 00:28:19.875 175 12719.35 166.93 54702.90 88888.00 2015-06-24 00:28:20.000 175 12719.45 166.95 54702.93 88888.00 2015-06-24 00:28:20.125 175 12719.50 166.95 54702.93 88888.00 2015-06-24 00:28:20.250 175 12719.40 166.93 54702.93 88888.00 2015-06-24 00:28:20.375 175 12719.42 166.95 54702.90 88888.00 2015-06-24 00:28:20.500 175 12719.45 166.95 54702.93 88888.00 2015-06-24 00:28:20.625 175 12719.48 167.00 54702.93 88888.00 2015-06-24 00:28:20.750 175 12719.52 167.05 54702.93 88888.00 2015-06-24 00:28:20.875 175 12719.50 167.03 54702.90 88888.00 2015-06-24 00:28:21.000 175 12719.42 167.03 54702.93 88888.00 2015-06-24 00:28:21.125 175 12719.42 167.03 54702.93 88888.00 2015-06-24 00:28:21.250 175 12719.50 167.00 54702.93 88888.00 2015-06-24 00:28:21.375 175 12719.58 167.05 54702.95 88888.00 2015-06-24 00:28:21.500 175 12719.58 167.07 54702.95 88888.00 2015-06-24 00:28:21.625 175 12719.55 167.05 54702.95 88888.00 2015-06-24 00:28:21.750 175 12719.55 167.10 54702.95 88888.00 2015-06-24 00:28:21.875 175 12719.52 167.07 54702.95 88888.00 2015-06-24 00:28:22.000 175 12719.50 167.10 54702.90 88888.00 2015-06-24 00:28:22.125 175 12719.58 167.10 54702.93 88888.00 2015-06-24 00:28:22.250 175 12719.50 167.07 54702.93 88888.00 2015-06-24 00:28:22.375 175 12719.52 167.07 54702.90 88888.00 2015-06-24 00:28:22.500 175 12719.52 167.10 54702.93 88888.00 2015-06-24 00:28:22.625 175 12719.58 167.12 54702.93 88888.00 2015-06-24 00:28:22.750 175 12719.58 167.15 54702.95 88888.00 2015-06-24 00:28:22.875 175 12719.58 167.12 54702.95 88888.00 2015-06-24 00:28:23.000 175 12719.58 167.10 54702.93 88888.00 2015-06-24 00:28:23.125 175 12719.55 167.10 54702.97 88888.00 2015-06-24 00:28:23.250 175 12719.48 167.10 54703.00 88888.00 2015-06-24 00:28:23.375 175 12719.48 167.10 54702.97 88888.00 2015-06-24 00:28:23.500 175 12719.48 167.12 54702.97 88888.00 2015-06-24 00:28:23.625 175 12719.50 167.12 54702.97 88888.00 2015-06-24 00:28:23.750 175 12719.52 167.10 54702.97 88888.00 2015-06-24 00:28:23.875 175 12719.58 167.10 54702.97 88888.00 2015-06-24 00:28:24.000 175 12719.55 167.12 54702.95 88888.00 2015-06-24 00:28:24.125 175 12719.55 167.12 54702.97 88888.00 2015-06-24 00:28:24.250 175 12719.60 167.12 54703.00 88888.00 2015-06-24 00:28:24.375 175 12719.58 167.12 54703.00 88888.00 2015-06-24 00:28:24.500 175 12719.58 167.12 54703.00 88888.00 2015-06-24 00:28:24.625 175 12719.60 167.12 54703.00 88888.00 2015-06-24 00:28:24.750 175 12719.62 167.12 54703.05 88888.00 2015-06-24 00:28:24.875 175 12719.55 167.12 54703.03 88888.00 2015-06-24 00:28:25.000 175 12719.52 167.12 54703.05 88888.00 2015-06-24 00:28:25.125 175 12719.52 167.12 54703.07 88888.00 2015-06-24 00:28:25.250 175 12719.52 167.12 54703.07 88888.00 2015-06-24 00:28:25.375 175 12719.55 167.07 54703.05 88888.00 2015-06-24 00:28:25.500 175 12719.45 167.10 54703.05 88888.00 2015-06-24 00:28:25.625 175 12719.42 167.10 54703.07 88888.00 2015-06-24 00:28:25.750 175 12719.42 167.12 54703.12 88888.00 2015-06-24 00:28:25.875 175 12719.48 167.12 54703.12 88888.00 2015-06-24 00:28:26.000 175 12719.42 167.15 54703.10 88888.00 2015-06-24 00:28:26.125 175 12719.42 167.10 54703.12 88888.00 2015-06-24 00:28:26.250 175 12719.38 167.10 54703.15 88888.00 2015-06-24 00:28:26.375 175 12719.35 167.12 54703.12 88888.00 2015-06-24 00:28:26.500 175 12719.38 167.12 54703.15 88888.00 2015-06-24 00:28:26.625 175 12719.38 167.10 54703.12 88888.00 2015-06-24 00:28:26.750 175 12719.38 167.10 54703.15 88888.00 2015-06-24 00:28:26.875 175 12719.30 167.10 54703.20 88888.00 2015-06-24 00:28:27.000 175 12719.25 167.12 54703.20 88888.00 2015-06-24 00:28:27.125 175 12719.23 167.12 54703.20 88888.00 2015-06-24 00:28:27.250 175 12719.25 167.10 54703.22 88888.00 2015-06-24 00:28:27.375 175 12719.30 167.15 54703.22 88888.00 2015-06-24 00:28:27.500 175 12719.20 167.10 54703.20 88888.00 2015-06-24 00:28:27.625 175 12719.15 167.07 54703.22 88888.00 2015-06-24 00:28:27.750 175 12719.17 167.10 54703.22 88888.00 2015-06-24 00:28:27.875 175 12719.20 167.12 54703.22 88888.00 2015-06-24 00:28:28.000 175 12719.20 167.12 54703.25 88888.00 2015-06-24 00:28:28.125 175 12719.17 167.15 54703.30 88888.00 2015-06-24 00:28:28.250 175 12719.10 167.12 54703.28 88888.00 2015-06-24 00:28:28.375 175 12719.10 167.10 54703.25 88888.00 2015-06-24 00:28:28.500 175 12719.10 167.07 54703.25 88888.00 2015-06-24 00:28:28.625 175 12719.12 167.10 54703.28 88888.00 2015-06-24 00:28:28.750 175 12719.15 167.12 54703.28 88888.00 2015-06-24 00:28:28.875 175 12719.17 167.12 54703.30 88888.00 2015-06-24 00:28:29.000 175 12719.15 167.07 54703.28 88888.00 2015-06-24 00:28:29.125 175 12719.15 167.07 54703.30 88888.00 2015-06-24 00:28:29.250 175 12719.08 167.07 54703.32 88888.00 2015-06-24 00:28:29.375 175 12719.05 167.10 54703.35 88888.00 2015-06-24 00:28:29.500 175 12719.00 167.10 54703.35 88888.00 2015-06-24 00:28:29.625 175 12718.90 167.07 54703.32 88888.00 2015-06-24 00:28:29.750 175 12718.95 167.07 54703.35 88888.00 2015-06-24 00:28:29.875 175 12718.98 167.07 54703.38 88888.00 2015-06-24 00:28:30.000 175 12718.90 167.07 54703.38 88888.00 2015-06-24 00:28:30.125 175 12718.85 167.10 54703.38 88888.00 2015-06-24 00:28:30.250 175 12718.85 167.10 54703.40 88888.00 2015-06-24 00:28:30.375 175 12718.83 167.10 54703.40 88888.00 2015-06-24 00:28:30.500 175 12718.75 167.10 54703.40 88888.00 2015-06-24 00:28:30.625 175 12718.73 167.10 54703.43 88888.00 2015-06-24 00:28:30.750 175 12718.77 167.12 54703.45 88888.00 2015-06-24 00:28:30.875 175 12718.80 167.12 54703.47 88888.00 2015-06-24 00:28:31.000 175 12718.77 167.12 54703.47 88888.00 2015-06-24 00:28:31.125 175 12718.70 167.07 54703.45 88888.00 2015-06-24 00:28:31.250 175 12718.65 167.10 54703.47 88888.00 2015-06-24 00:28:31.375 175 12718.60 167.15 54703.47 88888.00 2015-06-24 00:28:31.500 175 12718.52 167.15 54703.53 88888.00 2015-06-24 00:28:31.625 175 12718.48 167.12 54703.53 88888.00 2015-06-24 00:28:31.750 175 12718.48 167.07 54703.53 88888.00 2015-06-24 00:28:31.875 175 12718.52 167.12 54703.55 88888.00 2015-06-24 00:28:32.000 175 12718.52 167.15 54703.60 88888.00 2015-06-24 00:28:32.125 175 12718.50 167.10 54703.57 88888.00 2015-06-24 00:28:32.250 175 12718.40 167.07 54703.55 88888.00 2015-06-24 00:28:32.375 175 12718.38 167.07 54703.57 88888.00 2015-06-24 00:28:32.500 175 12718.38 167.10 54703.62 88888.00 2015-06-24 00:28:32.625 175 12718.38 167.12 54703.65 88888.00 2015-06-24 00:28:32.750 175 12718.30 167.10 54703.62 88888.00 2015-06-24 00:28:32.875 175 12718.25 167.10 54703.62 88888.00 2015-06-24 00:28:33.000 175 12718.23 167.12 54703.62 88888.00 2015-06-24 00:28:33.125 175 12718.25 167.15 54703.62 88888.00 2015-06-24 00:28:33.250 175 12718.20 167.12 54703.62 88888.00 2015-06-24 00:28:33.375 175 12718.17 167.10 54703.62 88888.00 2015-06-24 00:28:33.500 175 12718.12 167.07 54703.65 88888.00 2015-06-24 00:28:33.625 175 12718.10 167.05 54703.65 88888.00 2015-06-24 00:28:33.750 175 12718.12 167.03 54703.68 88888.00 2015-06-24 00:28:33.875 175 12718.08 167.00 54703.68 88888.00 2015-06-24 00:28:34.000 175 12718.08 167.05 54703.70 88888.00 2015-06-24 00:28:34.125 175 12718.08 167.03 54703.70 88888.00 2015-06-24 00:28:34.250 175 12718.02 167.03 54703.75 88888.00 2015-06-24 00:28:34.375 175 12718.00 167.07 54703.75 88888.00 2015-06-24 00:28:34.500 175 12717.92 167.07 54703.78 88888.00 2015-06-24 00:28:34.625 175 12717.88 167.05 54703.75 88888.00 2015-06-24 00:28:34.750 175 12717.88 167.05 54703.72 88888.00 2015-06-24 00:28:34.875 175 12717.83 167.03 54703.75 88888.00 2015-06-24 00:28:35.000 175 12717.88 167.05 54703.75 88888.00 2015-06-24 00:28:35.125 175 12717.88 167.07 54703.78 88888.00 2015-06-24 00:28:35.250 175 12717.83 167.05 54703.80 88888.00 2015-06-24 00:28:35.375 175 12717.80 167.03 54703.75 88888.00 2015-06-24 00:28:35.500 175 12717.75 167.05 54703.80 88888.00 2015-06-24 00:28:35.625 175 12717.73 167.07 54703.82 88888.00 2015-06-24 00:28:35.750 175 12717.70 167.07 54703.85 88888.00 2015-06-24 00:28:35.875 175 12717.65 167.07 54703.82 88888.00 2015-06-24 00:28:36.000 175 12717.73 167.10 54703.82 88888.00 2015-06-24 00:28:36.125 175 12717.73 167.10 54703.85 88888.00 2015-06-24 00:28:36.250 175 12717.60 167.05 54703.88 88888.00 2015-06-24 00:28:36.375 175 12717.58 167.05 54703.88 88888.00 2015-06-24 00:28:36.500 175 12717.58 167.05 54703.88 88888.00 2015-06-24 00:28:36.625 175 12717.58 167.05 54703.90 88888.00 2015-06-24 00:28:36.750 175 12717.58 167.05 54703.90 88888.00 2015-06-24 00:28:36.875 175 12717.58 167.10 54703.93 88888.00 2015-06-24 00:28:37.000 175 12717.55 167.10 54703.93 88888.00 2015-06-24 00:28:37.125 175 12717.48 167.07 54703.93 88888.00 2015-06-24 00:28:37.250 175 12717.40 167.05 54703.93 88888.00 2015-06-24 00:28:37.375 175 12717.45 167.07 54703.95 88888.00 2015-06-24 00:28:37.500 175 12717.45 167.07 54703.97 88888.00 2015-06-24 00:28:37.625 175 12717.42 167.10 54703.97 88888.00 2015-06-24 00:28:37.750 175 12717.45 167.12 54703.97 88888.00 2015-06-24 00:28:37.875 175 12717.42 167.10 54703.95 88888.00 2015-06-24 00:28:38.000 175 12717.45 167.05 54703.93 88888.00 2015-06-24 00:28:38.125 175 12717.48 167.07 54703.95 88888.00 2015-06-24 00:28:38.250 175 12717.45 167.07 54703.95 88888.00 2015-06-24 00:28:38.375 175 12717.38 167.10 54703.95 88888.00 2015-06-24 00:28:38.500 175 12717.40 167.10 54703.95 88888.00 2015-06-24 00:28:38.625 175 12717.42 167.10 54703.97 88888.00 2015-06-24 00:28:38.750 175 12717.38 167.10 54703.97 88888.00 2015-06-24 00:28:38.875 175 12717.38 167.10 54704.00 88888.00 2015-06-24 00:28:39.000 175 12717.35 167.12 54704.00 88888.00 2015-06-24 00:28:39.125 175 12717.38 167.12 54704.03 88888.00 2015-06-24 00:28:39.250 175 12717.33 167.07 54704.00 88888.00 2015-06-24 00:28:39.375 175 12717.30 167.10 54704.03 88888.00 2015-06-24 00:28:39.500 175 12717.33 167.12 54704.05 88888.00 2015-06-24 00:28:39.625 175 12717.35 167.10 54704.03 88888.00 2015-06-24 00:28:39.750 175 12717.40 167.10 54704.03 88888.00 2015-06-24 00:28:39.875 175 12717.38 167.07 54704.05 88888.00 2015-06-24 00:28:40.000 175 12717.38 167.10 54704.03 88888.00 2015-06-24 00:28:40.125 175 12717.38 167.10 54704.03 88888.00 2015-06-24 00:28:40.250 175 12717.35 167.10 54704.05 88888.00 2015-06-24 00:28:40.375 175 12717.38 167.12 54704.05 88888.00 2015-06-24 00:28:40.500 175 12717.38 167.10 54704.05 88888.00 2015-06-24 00:28:40.625 175 12717.35 167.07 54704.03 88888.00 2015-06-24 00:28:40.750 175 12717.38 167.10 54704.03 88888.00 2015-06-24 00:28:40.875 175 12717.35 167.15 54704.05 88888.00 2015-06-24 00:28:41.000 175 12717.30 167.12 54704.05 88888.00 2015-06-24 00:28:41.125 175 12717.27 167.15 54704.05 88888.00 2015-06-24 00:28:41.250 175 12717.23 167.12 54704.05 88888.00 2015-06-24 00:28:41.375 175 12717.27 167.15 54704.05 88888.00 2015-06-24 00:28:41.500 175 12717.33 167.15 54704.07 88888.00 2015-06-24 00:28:41.625 175 12717.35 167.18 54704.07 88888.00 2015-06-24 00:28:41.750 175 12717.35 167.18 54704.05 88888.00 2015-06-24 00:28:41.875 175 12717.30 167.20 54704.05 88888.00 2015-06-24 00:28:42.000 175 12717.30 167.18 54704.03 88888.00 2015-06-24 00:28:42.125 175 12717.33 167.18 54704.03 88888.00 2015-06-24 00:28:42.250 175 12717.30 167.18 54704.05 88888.00 2015-06-24 00:28:42.375 175 12717.30 167.18 54704.03 88888.00 2015-06-24 00:28:42.500 175 12717.38 167.20 54704.05 88888.00 2015-06-24 00:28:42.625 175 12717.42 167.20 54704.03 88888.00 2015-06-24 00:28:42.750 175 12717.40 167.20 54704.03 88888.00 2015-06-24 00:28:42.875 175 12717.33 167.20 54704.05 88888.00 2015-06-24 00:28:43.000 175 12717.30 167.20 54704.05 88888.00 2015-06-24 00:28:43.125 175 12717.30 167.20 54704.07 88888.00 2015-06-24 00:28:43.250 175 12717.27 167.18 54704.05 88888.00 2015-06-24 00:28:43.375 175 12717.27 167.18 54704.03 88888.00 2015-06-24 00:28:43.500 175 12717.30 167.18 54704.03 88888.00 2015-06-24 00:28:43.625 175 12717.33 167.18 54704.05 88888.00 2015-06-24 00:28:43.750 175 12717.33 167.18 54704.10 88888.00 2015-06-24 00:28:43.875 175 12717.30 167.20 54704.10 88888.00 2015-06-24 00:28:44.000 175 12717.40 167.20 54704.07 88888.00 2015-06-24 00:28:44.125 175 12717.40 167.20 54704.07 88888.00 2015-06-24 00:28:44.250 175 12717.30 167.20 54704.07 88888.00 2015-06-24 00:28:44.375 175 12717.33 167.20 54704.07 88888.00 2015-06-24 00:28:44.500 175 12717.33 167.22 54704.05 88888.00 2015-06-24 00:28:44.625 175 12717.35 167.20 54704.05 88888.00 2015-06-24 00:28:44.750 175 12717.38 167.25 54704.07 88888.00 2015-06-24 00:28:44.875 175 12717.40 167.22 54704.07 88888.00 2015-06-24 00:28:45.000 175 12717.42 167.25 54704.07 88888.00 2015-06-24 00:28:45.125 175 12717.42 167.22 54704.07 88888.00 2015-06-24 00:28:45.250 175 12717.38 167.20 54704.07 88888.00 2015-06-24 00:28:45.375 175 12717.38 167.22 54704.10 88888.00 2015-06-24 00:28:45.500 175 12717.40 167.22 54704.10 88888.00 2015-06-24 00:28:45.625 175 12717.40 167.22 54704.07 88888.00 2015-06-24 00:28:45.750 175 12717.40 167.22 54704.05 88888.00 2015-06-24 00:28:45.875 175 12717.35 167.22 54704.07 88888.00 2015-06-24 00:28:46.000 175 12717.38 167.22 54704.07 88888.00 2015-06-24 00:28:46.125 175 12717.42 167.25 54704.10 88888.00 2015-06-24 00:28:46.250 175 12717.40 167.22 54704.10 88888.00 2015-06-24 00:28:46.375 175 12717.45 167.25 54704.07 88888.00 2015-06-24 00:28:46.500 175 12717.48 167.25 54704.10 88888.00 2015-06-24 00:28:46.625 175 12717.50 167.25 54704.10 88888.00 2015-06-24 00:28:46.750 175 12717.48 167.20 54704.05 88888.00 2015-06-24 00:28:46.875 175 12717.50 167.22 54704.05 88888.00 2015-06-24 00:28:47.000 175 12717.50 167.25 54704.05 88888.00 2015-06-24 00:28:47.125 175 12717.52 167.28 54704.07 88888.00 2015-06-24 00:28:47.250 175 12717.52 167.25 54704.07 88888.00 2015-06-24 00:28:47.375 175 12717.52 167.25 54704.07 88888.00 2015-06-24 00:28:47.500 175 12717.52 167.25 54704.07 88888.00 2015-06-24 00:28:47.625 175 12717.52 167.22 54704.05 88888.00 2015-06-24 00:28:47.750 175 12717.48 167.22 54704.05 88888.00 2015-06-24 00:28:47.875 175 12717.50 167.22 54704.10 88888.00 2015-06-24 00:28:48.000 175 12717.52 167.25 54704.10 88888.00 2015-06-24 00:28:48.125 175 12717.55 167.25 54704.10 88888.00 2015-06-24 00:28:48.250 175 12717.48 167.22 54704.07 88888.00 2015-06-24 00:28:48.375 175 12717.45 167.20 54704.05 88888.00 2015-06-24 00:28:48.500 175 12717.42 167.25 54704.05 88888.00 2015-06-24 00:28:48.625 175 12717.42 167.25 54704.05 88888.00 2015-06-24 00:28:48.750 175 12717.42 167.25 54704.05 88888.00 2015-06-24 00:28:48.875 175 12717.40 167.22 54704.05 88888.00 2015-06-24 00:28:49.000 175 12717.40 167.20 54704.03 88888.00 2015-06-24 00:28:49.125 175 12717.40 167.20 54704.05 88888.00 2015-06-24 00:28:49.250 175 12717.45 167.20 54704.10 88888.00 2015-06-24 00:28:49.375 175 12717.48 167.20 54704.10 88888.00 2015-06-24 00:28:49.500 175 12717.45 167.25 54704.10 88888.00 2015-06-24 00:28:49.625 175 12717.35 167.25 54704.07 88888.00 2015-06-24 00:28:49.750 175 12717.35 167.20 54704.07 88888.00 2015-06-24 00:28:49.875 175 12717.40 167.22 54704.10 88888.00 2015-06-24 00:28:50.000 175 12717.45 167.22 54704.10 88888.00 2015-06-24 00:28:50.125 175 12717.40 167.22 54704.10 88888.00 2015-06-24 00:28:50.250 175 12717.35 167.18 54704.07 88888.00 2015-06-24 00:28:50.375 175 12717.33 167.20 54704.07 88888.00 2015-06-24 00:28:50.500 175 12717.38 167.20 54704.10 88888.00 2015-06-24 00:28:50.625 175 12717.42 167.20 54704.10 88888.00 2015-06-24 00:28:50.750 175 12717.40 167.22 54704.10 88888.00 2015-06-24 00:28:50.875 175 12717.35 167.20 54704.10 88888.00 2015-06-24 00:28:51.000 175 12717.38 167.18 54704.10 88888.00 2015-06-24 00:28:51.125 175 12717.38 167.20 54704.12 88888.00 2015-06-24 00:28:51.250 175 12717.35 167.20 54704.15 88888.00 2015-06-24 00:28:51.375 175 12717.38 167.18 54704.12 88888.00 2015-06-24 00:28:51.500 175 12717.35 167.20 54704.10 88888.00 2015-06-24 00:28:51.625 175 12717.35 167.20 54704.10 88888.00 2015-06-24 00:28:51.750 175 12717.33 167.20 54704.10 88888.00 2015-06-24 00:28:51.875 175 12717.23 167.18 54704.07 88888.00 2015-06-24 00:28:52.000 175 12717.20 167.12 54704.12 88888.00 2015-06-24 00:28:52.125 175 12717.23 167.18 54704.15 88888.00 2015-06-24 00:28:52.250 175 12717.15 167.12 54704.10 88888.00 2015-06-24 00:28:52.375 175 12717.12 167.15 54704.15 88888.00 2015-06-24 00:28:52.500 175 12717.12 167.15 54704.15 88888.00 2015-06-24 00:28:52.625 175 12717.10 167.18 54704.18 88888.00 2015-06-24 00:28:52.750 175 12717.12 167.12 54704.15 88888.00 2015-06-24 00:28:52.875 175 12717.15 167.10 54704.15 88888.00 2015-06-24 00:28:53.000 175 12717.15 167.12 54704.15 88888.00 2015-06-24 00:28:53.125 175 12717.15 167.12 54704.18 88888.00 2015-06-24 00:28:53.250 175 12717.10 167.12 54704.20 88888.00 2015-06-24 00:28:53.375 175 12717.08 167.12 54704.20 88888.00 2015-06-24 00:28:53.500 175 12717.00 167.12 54704.22 88888.00 2015-06-24 00:28:53.625 175 12716.92 167.12 54704.22 88888.00 2015-06-24 00:28:53.750 175 12716.92 167.10 54704.20 88888.00 2015-06-24 00:28:53.875 175 12716.92 167.10 54704.22 88888.00 2015-06-24 00:28:54.000 175 12716.95 167.07 54704.20 88888.00 2015-06-24 00:28:54.125 175 12716.95 167.10 54704.22 88888.00 2015-06-24 00:28:54.250 175 12716.95 167.07 54704.25 88888.00 2015-06-24 00:28:54.375 175 12716.98 167.05 54704.28 88888.00 2015-06-24 00:28:54.500 175 12716.92 167.03 54704.25 88888.00 2015-06-24 00:28:54.625 175 12716.85 167.03 54704.25 88888.00 2015-06-24 00:28:54.750 175 12716.80 167.05 54704.28 88888.00 2015-06-24 00:28:54.875 175 12716.73 167.05 54704.25 88888.00 2015-06-24 00:28:55.000 175 12716.70 167.05 54704.25 88888.00 2015-06-24 00:28:55.125 175 12716.75 167.05 54704.28 88888.00 2015-06-24 00:28:55.250 175 12716.73 167.05 54704.28 88888.00 2015-06-24 00:28:55.375 175 12716.70 167.07 54704.25 88888.00 2015-06-24 00:28:55.500 175 12716.65 167.05 54704.30 88888.00 2015-06-24 00:28:55.625 175 12716.65 167.05 54704.30 88888.00 2015-06-24 00:28:55.750 175 12716.67 167.05 54704.28 88888.00 2015-06-24 00:28:55.875 175 12716.62 167.03 54704.28 88888.00 2015-06-24 00:28:56.000 175 12716.60 167.03 54704.28 88888.00 2015-06-24 00:28:56.125 175 12716.55 167.03 54704.30 88888.00 2015-06-24 00:28:56.250 175 12716.55 167.03 54704.28 88888.00 2015-06-24 00:28:56.375 175 12716.52 167.00 54704.28 88888.00 2015-06-24 00:28:56.500 175 12716.52 167.00 54704.30 88888.00 2015-06-24 00:28:56.625 175 12716.58 167.00 54704.28 88888.00 2015-06-24 00:28:56.750 175 12716.52 166.97 54704.28 88888.00 2015-06-24 00:28:56.875 175 12716.45 167.00 54704.32 88888.00 2015-06-24 00:28:57.000 175 12716.38 167.00 54704.32 88888.00 2015-06-24 00:28:57.125 175 12716.42 167.03 54704.35 88888.00 2015-06-24 00:28:57.250 175 12716.33 167.00 54704.35 88888.00 2015-06-24 00:28:57.375 175 12716.35 166.97 54704.35 88888.00 2015-06-24 00:28:57.500 175 12716.35 167.00 54704.35 88888.00 2015-06-24 00:28:57.625 175 12716.38 167.00 54704.38 88888.00 2015-06-24 00:28:57.750 175 12716.30 167.03 54704.32 88888.00 2015-06-24 00:28:57.875 175 12716.30 167.00 54704.35 88888.00 2015-06-24 00:28:58.000 175 12716.33 166.95 54704.32 88888.00 2015-06-24 00:28:58.125 175 12716.25 166.97 54704.32 88888.00 2015-06-24 00:28:58.250 175 12716.20 166.95 54704.32 88888.00 2015-06-24 00:28:58.375 175 12716.25 167.00 54704.32 88888.00 2015-06-24 00:28:58.500 175 12716.25 166.97 54704.32 88888.00 2015-06-24 00:28:58.625 175 12716.25 167.00 54704.32 88888.00 2015-06-24 00:28:58.750 175 12716.17 166.97 54704.32 88888.00 2015-06-24 00:28:58.875 175 12716.12 166.97 54704.32 88888.00 2015-06-24 00:28:59.000 175 12716.20 166.97 54704.32 88888.00 2015-06-24 00:28:59.125 175 12716.20 166.95 54704.35 88888.00 2015-06-24 00:28:59.250 175 12716.10 166.95 54704.32 88888.00 2015-06-24 00:28:59.375 175 12715.90 166.75 54704.15 88888.00 2015-06-24 00:28:59.500 175 12715.75 166.72 54704.12 88888.00 2015-06-24 00:28:59.625 175 12715.95 166.95 54704.28 88888.00 2015-06-24 00:28:59.750 175 12716.05 167.00 54704.35 88888.00 2015-06-24 00:28:59.875 175 12716.08 167.00 54704.38 88888.00 2015-06-24 00:29:00.000 175 12716.08 167.00 54704.35 88888.00 2015-06-24 00:29:00.125 175 12716.05 166.97 54704.38 88888.00 2015-06-24 00:29:00.250 175 12716.05 166.95 54704.38 88888.00 2015-06-24 00:29:00.375 175 12716.05 166.95 54704.38 88888.00 2015-06-24 00:29:00.500 175 12716.00 166.95 54704.40 88888.00 2015-06-24 00:29:00.625 175 12716.05 167.00 54704.40 88888.00 2015-06-24 00:29:00.750 175 12716.10 167.00 54704.43 88888.00 2015-06-24 00:29:00.875 175 12716.08 166.97 54704.40 88888.00 2015-06-24 00:29:01.000 175 12716.08 166.97 54704.38 88888.00 2015-06-24 00:29:01.125 175 12716.05 166.95 54704.40 88888.00 2015-06-24 00:29:01.250 175 12716.00 166.95 54704.35 88888.00 2015-06-24 00:29:01.375 175 12716.08 166.93 54704.38 88888.00 2015-06-24 00:29:01.500 175 12716.10 166.95 54704.40 88888.00 2015-06-24 00:29:01.625 175 12716.15 166.97 54704.38 88888.00 2015-06-24 00:29:01.750 175 12716.12 166.95 54704.38 88888.00 2015-06-24 00:29:01.875 175 12716.08 166.93 54704.38 88888.00 2015-06-24 00:29:02.000 175 12716.15 166.95 54704.38 88888.00 2015-06-24 00:29:02.125 175 12716.15 166.95 54704.38 88888.00 2015-06-24 00:29:02.250 175 12716.12 166.97 54704.40 88888.00 2015-06-24 00:29:02.375 175 12716.20 166.97 54704.35 88888.00 2015-06-24 00:29:02.500 175 12716.20 166.97 54704.35 88888.00 2015-06-24 00:29:02.625 175 12716.17 166.95 54704.35 88888.00 2015-06-24 00:29:02.750 175 12716.20 166.95 54704.38 88888.00 2015-06-24 00:29:02.875 175 12716.23 166.97 54704.35 88888.00 2015-06-24 00:29:03.000 175 12716.20 166.97 54704.35 88888.00 2015-06-24 00:29:03.125 175 12716.20 166.95 54704.38 88888.00 2015-06-24 00:29:03.250 175 12716.20 166.97 54704.38 88888.00 2015-06-24 00:29:03.375 175 12716.23 166.95 54704.38 88888.00 2015-06-24 00:29:03.500 175 12716.23 166.93 54704.35 88888.00 2015-06-24 00:29:03.625 175 12716.23 166.90 54704.35 88888.00 2015-06-24 00:29:03.750 175 12716.23 166.93 54704.38 88888.00 2015-06-24 00:29:03.875 175 12716.25 166.93 54704.38 88888.00 2015-06-24 00:29:04.000 175 12716.25 166.93 54704.35 88888.00 2015-06-24 00:29:04.125 175 12716.38 166.95 54704.35 88888.00 2015-06-24 00:29:04.250 175 12716.38 166.93 54704.35 88888.00 2015-06-24 00:29:04.375 175 12716.42 166.93 54704.32 88888.00 2015-06-24 00:29:04.500 175 12716.40 166.93 54704.32 88888.00 2015-06-24 00:29:04.625 175 12716.45 166.93 54704.32 88888.00 2015-06-24 00:29:04.750 175 12716.40 166.93 54704.32 88888.00 2015-06-24 00:29:04.875 175 12716.45 166.93 54704.35 88888.00 2015-06-24 00:29:05.000 175 12716.58 166.97 54704.35 88888.00 2015-06-24 00:29:05.125 175 12716.55 166.93 54704.35 88888.00 2015-06-24 00:29:05.250 175 12716.52 166.93 54704.35 88888.00 2015-06-24 00:29:05.375 175 12716.55 166.93 54704.30 88888.00 2015-06-24 00:29:05.500 175 12716.52 166.90 54704.32 88888.00 2015-06-24 00:29:05.625 175 12716.50 166.88 54704.32 88888.00 2015-06-24 00:29:05.750 175 12716.55 166.88 54704.30 88888.00 2015-06-24 00:29:05.875 175 12716.50 166.88 54704.28 88888.00 2015-06-24 00:29:06.000 175 12716.52 166.90 54704.30 88888.00 2015-06-24 00:29:06.125 175 12716.52 166.88 54704.32 88888.00 2015-06-24 00:29:06.250 175 12716.52 166.88 54704.32 88888.00 2015-06-24 00:29:06.375 175 12716.58 166.85 54704.30 88888.00 2015-06-24 00:29:06.500 175 12716.55 166.85 54704.28 88888.00 2015-06-24 00:29:06.625 175 12716.55 166.85 54704.30 88888.00 2015-06-24 00:29:06.750 175 12716.62 166.85 54704.30 88888.00 2015-06-24 00:29:06.875 175 12716.62 166.85 54704.30 88888.00 2015-06-24 00:29:07.000 175 12716.65 166.82 54704.25 88888.00 2015-06-24 00:29:07.125 175 12716.70 166.85 54704.28 88888.00 2015-06-24 00:29:07.250 175 12716.70 166.88 54704.30 88888.00 2015-06-24 00:29:07.375 175 12716.70 166.85 54704.30 88888.00 2015-06-24 00:29:07.500 175 12716.75 166.85 54704.30 88888.00 2015-06-24 00:29:07.625 175 12716.73 166.82 54704.25 88888.00 2015-06-24 00:29:07.750 175 12716.67 166.80 54704.25 88888.00 2015-06-24 00:29:07.875 175 12716.67 166.82 54704.28 88888.00 2015-06-24 00:29:08.000 175 12716.67 166.80 54704.25 88888.00 2015-06-24 00:29:08.125 175 12716.67 166.80 54704.25 88888.00 2015-06-24 00:29:08.250 175 12716.65 166.78 54704.25 88888.00 2015-06-24 00:29:08.375 175 12716.65 166.80 54704.25 88888.00 2015-06-24 00:29:08.500 175 12716.77 166.80 54704.28 88888.00 2015-06-24 00:29:08.625 175 12716.80 166.80 54704.28 88888.00 2015-06-24 00:29:08.750 175 12716.75 166.78 54704.28 88888.00 2015-06-24 00:29:08.875 175 12716.70 166.75 54704.25 88888.00 2015-06-24 00:29:09.000 175 12716.65 166.78 54704.22 88888.00 2015-06-24 00:29:09.125 175 12716.70 166.80 54704.25 88888.00 2015-06-24 00:29:09.250 175 12716.65 166.72 54704.22 88888.00 2015-06-24 00:29:09.375 175 12716.67 166.75 54704.25 88888.00 2015-06-24 00:29:09.500 175 12716.73 166.78 54704.25 88888.00 2015-06-24 00:29:09.625 175 12716.75 166.78 54704.28 88888.00 2015-06-24 00:29:09.750 175 12716.70 166.80 54704.25 88888.00 2015-06-24 00:29:09.875 175 12716.70 166.80 54704.25 88888.00 2015-06-24 00:29:10.000 175 12716.67 166.75 54704.22 88888.00 2015-06-24 00:29:10.125 175 12716.70 166.72 54704.20 88888.00 2015-06-24 00:29:10.250 175 12716.65 166.70 54704.20 88888.00 2015-06-24 00:29:10.375 175 12716.73 166.75 54704.22 88888.00 2015-06-24 00:29:10.500 175 12716.70 166.78 54704.25 88888.00 2015-06-24 00:29:10.625 175 12716.65 166.78 54704.25 88888.00 2015-06-24 00:29:10.750 175 12716.62 166.78 54704.22 88888.00 2015-06-24 00:29:10.875 175 12716.65 166.78 54704.22 88888.00 2015-06-24 00:29:11.000 175 12716.73 166.75 54704.22 88888.00 2015-06-24 00:29:11.125 175 12716.70 166.75 54704.22 88888.00 2015-06-24 00:29:11.250 175 12716.62 166.75 54704.22 88888.00 2015-06-24 00:29:11.375 175 12716.60 166.70 54704.22 88888.00 2015-06-24 00:29:11.500 175 12716.58 166.72 54704.20 88888.00 2015-06-24 00:29:11.625 175 12716.62 166.72 54704.20 88888.00 2015-06-24 00:29:11.750 175 12716.58 166.78 54704.20 88888.00 2015-06-24 00:29:11.875 175 12716.55 166.75 54704.18 88888.00 2015-06-24 00:29:12.000 175 12716.58 166.72 54704.18 88888.00 2015-06-24 00:29:12.125 175 12716.65 166.75 54704.22 88888.00 2015-06-24 00:29:12.250 175 12716.67 166.82 54704.25 88888.00 2015-06-24 00:29:12.375 175 12716.73 166.85 54704.25 88888.00 2015-06-24 00:29:12.500 175 12716.70 166.80 54704.22 88888.00 2015-06-24 00:29:12.625 175 12716.60 166.72 54704.20 88888.00 2015-06-24 00:29:12.750 175 12716.55 166.75 54704.20 88888.00 2015-06-24 00:29:12.875 175 12716.62 166.80 54704.22 88888.00 2015-06-24 00:29:13.000 175 12716.70 166.80 54704.22 88888.00 2015-06-24 00:29:13.125 175 12716.62 166.80 54704.20 88888.00 2015-06-24 00:29:13.250 175 12716.58 166.80 54704.20 88888.00 2015-06-24 00:29:13.375 175 12716.52 166.80 54704.20 88888.00 2015-06-24 00:29:13.500 175 12716.55 166.82 54704.20 88888.00 2015-06-24 00:29:13.625 175 12716.52 166.85 54704.20 88888.00 2015-06-24 00:29:13.750 175 12716.52 166.85 54704.20 88888.00 2015-06-24 00:29:13.875 175 12716.48 166.88 54704.22 88888.00 2015-06-24 00:29:14.000 175 12716.55 166.85 54704.20 88888.00 2015-06-24 00:29:14.125 175 12716.60 166.82 54704.20 88888.00 2015-06-24 00:29:14.250 175 12716.60 166.82 54704.20 88888.00 2015-06-24 00:29:14.375 175 12716.58 166.80 54704.18 88888.00 2015-06-24 00:29:14.500 175 12716.52 166.82 54704.18 88888.00 2015-06-24 00:29:14.625 175 12716.60 166.85 54704.18 88888.00 2015-06-24 00:29:14.750 175 12716.62 166.85 54704.15 88888.00 2015-06-24 00:29:14.875 175 12716.62 166.88 54704.18 88888.00 2015-06-24 00:29:15.000 175 12716.67 166.88 54704.18 88888.00 2015-06-24 00:29:15.125 175 12716.58 166.90 54704.18 88888.00 2015-06-24 00:29:15.250 175 12716.55 166.93 54704.20 88888.00 2015-06-24 00:29:15.375 175 12716.62 166.90 54704.18 88888.00 2015-06-24 00:29:15.500 175 12716.58 166.90 54704.15 88888.00 2015-06-24 00:29:15.625 175 12716.60 166.90 54704.12 88888.00 2015-06-24 00:29:15.750 175 12716.62 166.88 54704.12 88888.00 2015-06-24 00:29:15.875 175 12716.55 166.85 54704.10 88888.00 2015-06-24 00:29:16.000 175 12716.60 166.88 54704.12 88888.00 2015-06-24 00:29:16.125 175 12716.62 166.88 54704.15 88888.00 2015-06-24 00:29:16.250 175 12716.58 166.93 54704.12 88888.00 2015-06-24 00:29:16.375 175 12716.62 166.95 54704.15 88888.00 2015-06-24 00:29:16.500 175 12716.62 166.97 54704.15 88888.00 2015-06-24 00:29:16.625 175 12716.65 166.93 54704.12 88888.00 2015-06-24 00:29:16.750 175 12716.65 166.95 54704.10 88888.00 2015-06-24 00:29:16.875 175 12716.65 166.95 54704.10 88888.00 2015-06-24 00:29:17.000 175 12716.55 166.95 54704.07 88888.00 2015-06-24 00:29:17.125 175 12716.55 166.95 54704.10 88888.00 2015-06-24 00:29:17.250 175 12716.62 167.00 54704.12 88888.00 2015-06-24 00:29:17.375 175 12716.70 167.00 54704.12 88888.00 2015-06-24 00:29:17.500 175 12716.67 167.00 54704.10 88888.00 2015-06-24 00:29:17.625 175 12716.62 167.00 54704.12 88888.00 2015-06-24 00:29:17.750 175 12716.62 166.97 54704.15 88888.00 2015-06-24 00:29:17.875 175 12716.67 167.03 54704.12 88888.00 2015-06-24 00:29:18.000 175 12716.75 167.05 54704.12 88888.00 2015-06-24 00:29:18.125 175 12716.73 167.05 54704.12 88888.00 2015-06-24 00:29:18.250 175 12716.67 167.05 54704.12 88888.00 2015-06-24 00:29:18.375 175 12716.67 167.07 54704.12 88888.00 2015-06-24 00:29:18.500 175 12716.67 167.05 54704.12 88888.00 2015-06-24 00:29:18.625 175 12716.70 167.03 54704.12 88888.00 2015-06-24 00:29:18.750 175 12716.67 167.05 54704.12 88888.00 2015-06-24 00:29:18.875 175 12716.67 167.07 54704.10 88888.00 2015-06-24 00:29:19.000 175 12716.70 167.05 54704.05 88888.00 2015-06-24 00:29:19.125 175 12716.75 167.07 54704.07 88888.00 2015-06-24 00:29:19.250 175 12716.77 167.10 54704.10 88888.00 2015-06-24 00:29:19.375 175 12716.80 167.15 54704.10 88888.00 2015-06-24 00:29:19.500 175 12716.75 167.10 54704.10 88888.00 2015-06-24 00:29:19.625 175 12716.73 167.10 54704.07 88888.00 2015-06-24 00:29:19.750 175 12716.77 167.15 54704.07 88888.00 2015-06-24 00:29:19.875 175 12716.77 167.15 54704.05 88888.00 2015-06-24 00:29:20.000 175 12716.77 167.15 54704.03 88888.00 2015-06-24 00:29:20.125 175 12716.83 167.15 54704.07 88888.00 2015-06-24 00:29:20.250 175 12716.88 167.18 54704.07 88888.00 2015-06-24 00:29:20.375 175 12716.90 167.18 54704.03 88888.00 2015-06-24 00:29:20.500 175 12716.85 167.18 54704.03 88888.00 2015-06-24 00:29:20.625 175 12716.83 167.20 54704.03 88888.00 2015-06-24 00:29:20.750 175 12716.83 167.22 54704.03 88888.00 2015-06-24 00:29:20.875 175 12716.85 167.20 54704.03 88888.00 2015-06-24 00:29:21.000 175 12716.88 167.22 54704.03 88888.00 2015-06-24 00:29:21.125 175 12716.92 167.22 54704.05 88888.00 2015-06-24 00:29:21.250 175 12716.95 167.22 54704.05 88888.00 2015-06-24 00:29:21.375 175 12716.92 167.25 54704.03 88888.00 2015-06-24 00:29:21.500 175 12716.88 167.25 54704.03 88888.00 2015-06-24 00:29:21.625 175 12716.95 167.25 54704.03 88888.00 2015-06-24 00:29:21.750 175 12717.05 167.28 54704.00 88888.00 2015-06-24 00:29:21.875 175 12717.12 167.25 54704.00 88888.00 2015-06-24 00:29:22.000 175 12717.15 167.28 54703.97 88888.00 2015-06-24 00:29:22.125 175 12717.17 167.28 54704.03 88888.00 2015-06-24 00:29:22.250 175 12717.20 167.30 54704.07 88888.00 2015-06-24 00:29:22.375 175 12717.23 167.32 54704.00 88888.00 2015-06-24 00:29:22.500 175 12717.23 167.30 54704.03 88888.00 2015-06-24 00:29:22.625 175 12717.23 167.38 54704.03 88888.00 2015-06-24 00:29:22.750 175 12717.20 167.38 54703.97 88888.00 2015-06-24 00:29:22.875 175 12717.25 167.38 54703.97 88888.00 2015-06-24 00:29:23.000 175 12717.30 167.38 54703.95 88888.00 2015-06-24 00:29:23.125 175 12717.35 167.38 54703.95 88888.00 2015-06-24 00:29:23.250 175 12717.40 167.40 54703.97 88888.00 2015-06-24 00:29:23.375 175 12717.38 167.43 54703.95 88888.00 2015-06-24 00:29:23.500 175 12717.38 167.43 54703.90 88888.00 2015-06-24 00:29:23.625 175 12717.40 167.43 54703.90 88888.00 2015-06-24 00:29:23.750 175 12717.40 167.45 54703.93 88888.00 2015-06-24 00:29:23.875 175 12717.40 167.43 54703.93 88888.00 2015-06-24 00:29:24.000 175 12717.50 167.47 54703.90 88888.00 2015-06-24 00:29:24.125 175 12717.58 167.47 54703.90 88888.00 2015-06-24 00:29:24.250 175 12717.58 167.45 54703.90 88888.00 2015-06-24 00:29:24.375 175 12717.55 167.45 54703.90 88888.00 2015-06-24 00:29:24.500 175 12717.55 167.43 54703.88 88888.00 2015-06-24 00:29:24.625 175 12717.58 167.45 54703.88 88888.00 2015-06-24 00:29:24.750 175 12717.58 167.45 54703.88 88888.00 2015-06-24 00:29:24.875 175 12717.55 167.50 54703.88 88888.00 2015-06-24 00:29:25.000 175 12717.52 167.53 54703.88 88888.00 2015-06-24 00:29:25.125 175 12717.58 167.57 54703.88 88888.00 2015-06-24 00:29:25.250 175 12717.62 167.55 54703.85 88888.00 2015-06-24 00:29:25.375 175 12717.67 167.55 54703.82 88888.00 2015-06-24 00:29:25.500 175 12717.62 167.57 54703.82 88888.00 2015-06-24 00:29:25.625 175 12717.62 167.57 54703.82 88888.00 2015-06-24 00:29:25.750 175 12717.70 167.57 54703.82 88888.00 2015-06-24 00:29:25.875 175 12717.77 167.62 54703.85 88888.00 2015-06-24 00:29:26.000 175 12717.83 167.60 54703.82 88888.00 2015-06-24 00:29:26.125 175 12717.88 167.62 54703.82 88888.00 2015-06-24 00:29:26.250 175 12717.77 167.60 54703.82 88888.00 2015-06-24 00:29:26.375 175 12717.83 167.62 54703.85 88888.00 2015-06-24 00:29:26.500 175 12717.83 167.65 54703.82 88888.00 2015-06-24 00:29:26.625 175 12717.90 167.65 54703.80 88888.00 2015-06-24 00:29:26.750 175 12717.92 167.65 54703.80 88888.00 2015-06-24 00:29:26.875 175 12717.92 167.65 54703.78 88888.00 2015-06-24 00:29:27.000 175 12717.95 167.70 54703.78 88888.00 2015-06-24 00:29:27.125 175 12717.98 167.70 54703.78 88888.00 2015-06-24 00:29:27.250 175 12717.92 167.68 54703.80 88888.00 2015-06-24 00:29:27.375 175 12717.98 167.68 54703.78 88888.00 2015-06-24 00:29:27.500 175 12718.05 167.70 54703.78 88888.00 2015-06-24 00:29:27.625 175 12718.08 167.68 54703.78 88888.00 2015-06-24 00:29:27.750 175 12718.10 167.70 54703.75 88888.00 2015-06-24 00:29:27.875 175 12718.10 167.70 54703.75 88888.00 2015-06-24 00:29:28.000 175 12718.12 167.72 54703.75 88888.00 2015-06-24 00:29:28.125 175 12718.20 167.75 54703.78 88888.00 2015-06-24 00:29:28.250 175 12718.20 167.78 54703.78 88888.00 2015-06-24 00:29:28.375 175 12718.27 167.75 54703.72 88888.00 2015-06-24 00:29:28.500 175 12718.27 167.78 54703.75 88888.00 2015-06-24 00:29:28.625 175 12718.25 167.82 54703.75 88888.00 2015-06-24 00:29:28.750 175 12718.25 167.85 54703.75 88888.00 2015-06-24 00:29:28.875 175 12718.27 167.82 54703.72 88888.00 2015-06-24 00:29:29.000 175 12718.25 167.78 54703.70 88888.00 2015-06-24 00:29:29.125 175 12718.25 167.80 54703.68 88888.00 2015-06-24 00:29:29.250 175 12718.23 167.80 54703.68 88888.00 2015-06-24 00:29:29.375 175 12718.35 167.85 54703.72 88888.00 2015-06-24 00:29:29.500 175 12718.42 167.85 54703.72 88888.00 2015-06-24 00:29:29.625 175 12718.45 167.88 54703.70 88888.00 2015-06-24 00:29:29.750 175 12718.45 167.88 54703.68 88888.00 2015-06-24 00:29:29.875 175 12718.45 167.88 54703.68 88888.00 2015-06-24 00:29:30.000 175 12718.45 167.88 54703.70 88888.00 2015-06-24 00:29:30.125 175 12718.48 167.85 54703.70 88888.00 2015-06-24 00:29:30.250 175 12718.45 167.82 54703.68 88888.00 2015-06-24 00:29:30.375 175 12718.48 167.88 54703.68 88888.00 2015-06-24 00:29:30.500 175 12718.50 167.88 54703.70 88888.00 2015-06-24 00:29:30.625 175 12718.52 167.88 54703.70 88888.00 2015-06-24 00:29:30.750 175 12718.52 167.90 54703.68 88888.00 2015-06-24 00:29:30.875 175 12718.52 167.90 54703.68 88888.00 2015-06-24 00:29:31.000 175 12718.52 167.90 54703.68 88888.00 2015-06-24 00:29:31.125 175 12718.55 167.88 54703.68 88888.00 2015-06-24 00:29:31.250 175 12718.55 167.82 54703.65 88888.00 2015-06-24 00:29:31.375 175 12718.62 167.88 54703.62 88888.00 2015-06-24 00:29:31.500 175 12718.67 167.93 54703.65 88888.00 2015-06-24 00:29:31.625 175 12718.70 167.95 54703.68 88888.00 2015-06-24 00:29:31.750 175 12718.60 167.90 54703.68 88888.00 2015-06-24 00:29:31.875 175 12718.52 167.90 54703.68 88888.00 2015-06-24 00:29:32.000 175 12718.55 167.90 54703.65 88888.00 2015-06-24 00:29:32.125 175 12718.58 167.93 54703.65 88888.00 2015-06-24 00:29:32.250 175 12718.58 167.90 54703.68 88888.00 2015-06-24 00:29:32.375 175 12718.60 167.90 54703.65 88888.00 2015-06-24 00:29:32.500 175 12718.70 167.90 54703.65 88888.00 2015-06-24 00:29:32.625 175 12718.73 167.95 54703.68 88888.00 2015-06-24 00:29:32.750 175 12718.70 167.93 54703.65 88888.00 2015-06-24 00:29:32.875 175 12718.70 167.90 54703.68 88888.00 2015-06-24 00:29:33.000 175 12718.73 167.97 54703.70 88888.00 2015-06-24 00:29:33.125 175 12718.73 167.97 54703.70 88888.00 2015-06-24 00:29:33.250 175 12718.67 167.90 54703.65 88888.00 2015-06-24 00:29:33.375 175 12718.73 167.88 54703.65 88888.00 2015-06-24 00:29:33.500 175 12718.77 167.90 54703.68 88888.00 2015-06-24 00:29:33.625 175 12718.75 167.93 54703.65 88888.00 2015-06-24 00:29:33.750 175 12718.73 167.93 54703.68 88888.00 2015-06-24 00:29:33.875 175 12718.70 167.95 54703.70 88888.00 2015-06-24 00:29:34.000 175 12718.73 167.95 54703.68 88888.00 2015-06-24 00:29:34.125 175 12718.75 167.95 54703.68 88888.00 2015-06-24 00:29:34.250 175 12718.67 167.95 54703.68 88888.00 2015-06-24 00:29:34.375 175 12718.73 168.00 54703.68 88888.00 2015-06-24 00:29:34.500 175 12718.80 168.00 54703.68 88888.00 2015-06-24 00:29:34.625 175 12718.80 168.00 54703.68 88888.00 2015-06-24 00:29:34.750 175 12718.85 168.03 54703.68 88888.00 2015-06-24 00:29:34.875 175 12718.80 168.03 54703.68 88888.00 2015-06-24 00:29:35.000 175 12718.75 168.05 54703.68 88888.00 2015-06-24 00:29:35.125 175 12718.75 168.05 54703.68 88888.00 2015-06-24 00:29:35.250 175 12718.77 168.03 54703.70 88888.00 2015-06-24 00:29:35.375 175 12718.83 168.05 54703.65 88888.00 2015-06-24 00:29:35.500 175 12718.83 168.07 54703.65 88888.00 2015-06-24 00:29:35.625 175 12718.85 168.05 54703.68 88888.00 2015-06-24 00:29:35.750 175 12718.85 168.07 54703.68 88888.00 2015-06-24 00:29:35.875 175 12718.77 168.07 54703.70 88888.00 2015-06-24 00:29:36.000 175 12718.77 168.07 54703.68 88888.00 2015-06-24 00:29:36.125 175 12718.83 168.07 54703.68 88888.00 2015-06-24 00:29:36.250 175 12718.85 168.05 54703.68 88888.00 2015-06-24 00:29:36.375 175 12718.88 168.07 54703.68 88888.00 2015-06-24 00:29:36.500 175 12718.88 168.10 54703.70 88888.00 2015-06-24 00:29:36.625 175 12718.90 168.07 54703.72 88888.00 2015-06-24 00:29:36.750 175 12718.92 168.10 54703.72 88888.00 2015-06-24 00:29:36.875 175 12718.95 168.12 54703.72 88888.00 2015-06-24 00:29:37.000 175 12718.95 168.12 54703.70 88888.00 2015-06-24 00:29:37.125 175 12718.85 168.07 54703.70 88888.00 2015-06-24 00:29:37.250 175 12718.85 168.10 54703.75 88888.00 2015-06-24 00:29:37.375 175 12718.88 168.10 54703.75 88888.00 2015-06-24 00:29:37.500 175 12718.92 168.07 54703.75 88888.00 2015-06-24 00:29:37.625 175 12718.92 168.10 54703.75 88888.00 2015-06-24 00:29:37.750 175 12718.92 168.15 54703.75 88888.00 2015-06-24 00:29:37.875 175 12718.92 168.18 54703.75 88888.00 2015-06-24 00:29:38.000 175 12718.88 168.18 54703.75 88888.00 2015-06-24 00:29:38.125 175 12718.88 168.18 54703.78 88888.00 2015-06-24 00:29:38.250 175 12718.92 168.20 54703.80 88888.00 2015-06-24 00:29:38.375 175 12718.95 168.20 54703.78 88888.00 2015-06-24 00:29:38.500 175 12718.88 168.20 54703.78 88888.00 2015-06-24 00:29:38.625 175 12718.88 168.20 54703.75 88888.00 2015-06-24 00:29:38.750 175 12718.85 168.15 54703.75 88888.00 2015-06-24 00:29:38.875 175 12718.90 168.15 54703.72 88888.00 2015-06-24 00:29:39.000 175 12718.90 168.15 54703.72 88888.00 2015-06-24 00:29:39.125 175 12718.95 168.18 54703.72 88888.00 2015-06-24 00:29:39.250 175 12718.95 168.15 54703.75 88888.00 2015-06-24 00:29:39.375 175 12719.00 168.18 54703.75 88888.00 2015-06-24 00:29:39.500 175 12719.00 168.18 54703.80 88888.00 2015-06-24 00:29:39.625 175 12718.95 168.20 54703.80 88888.00 2015-06-24 00:29:39.750 175 12718.92 168.22 54703.80 88888.00 2015-06-24 00:29:39.875 175 12718.92 168.20 54703.78 88888.00 2015-06-24 00:29:40.000 175 12718.92 168.22 54703.78 88888.00 2015-06-24 00:29:40.125 175 12718.95 168.25 54703.75 88888.00 2015-06-24 00:29:40.250 175 12718.92 168.22 54703.80 88888.00 2015-06-24 00:29:40.375 175 12718.98 168.25 54703.80 88888.00 2015-06-24 00:29:40.500 175 12718.92 168.25 54703.78 88888.00 2015-06-24 00:29:40.625 175 12718.90 168.28 54703.80 88888.00 2015-06-24 00:29:40.750 175 12718.88 168.30 54703.82 88888.00 2015-06-24 00:29:40.875 175 12718.88 168.30 54703.82 88888.00 2015-06-24 00:29:41.000 175 12718.90 168.32 54703.82 88888.00 2015-06-24 00:29:41.125 175 12718.92 168.30 54703.80 88888.00 2015-06-24 00:29:41.250 175 12718.88 168.28 54703.80 88888.00 2015-06-24 00:29:41.375 175 12718.88 168.28 54703.82 88888.00 2015-06-24 00:29:41.500 175 12718.90 168.30 54703.82 88888.00 2015-06-24 00:29:41.625 175 12718.98 168.32 54703.82 88888.00 2015-06-24 00:29:41.750 175 12718.95 168.32 54703.82 88888.00 2015-06-24 00:29:41.875 175 12718.90 168.32 54703.82 88888.00 2015-06-24 00:29:42.000 175 12718.90 168.32 54703.82 88888.00 2015-06-24 00:29:42.125 175 12718.90 168.32 54703.82 88888.00 2015-06-24 00:29:42.250 175 12718.88 168.30 54703.82 88888.00 2015-06-24 00:29:42.375 175 12718.92 168.32 54703.82 88888.00 2015-06-24 00:29:42.500 175 12718.92 168.38 54703.82 88888.00 2015-06-24 00:29:42.625 175 12718.92 168.40 54703.82 88888.00 2015-06-24 00:29:42.750 175 12718.95 168.43 54703.85 88888.00 2015-06-24 00:29:42.875 175 12718.98 168.43 54703.82 88888.00 2015-06-24 00:29:43.000 175 12718.98 168.40 54703.82 88888.00 2015-06-24 00:29:43.125 175 12718.95 168.45 54703.82 88888.00 2015-06-24 00:29:43.250 175 12718.92 168.43 54703.85 88888.00 2015-06-24 00:29:43.375 175 12718.92 168.40 54703.80 88888.00 2015-06-24 00:29:43.500 175 12719.05 168.38 54703.80 88888.00 2015-06-24 00:29:43.625 175 12719.10 168.43 54703.85 88888.00 2015-06-24 00:29:43.750 175 12719.05 168.45 54703.82 88888.00 2015-06-24 00:29:43.875 175 12719.00 168.47 54703.85 88888.00 2015-06-24 00:29:44.000 175 12719.02 168.47 54703.82 88888.00 2015-06-24 00:29:44.125 175 12719.08 168.47 54703.85 88888.00 2015-06-24 00:29:44.250 175 12719.08 168.47 54703.82 88888.00 2015-06-24 00:29:44.375 175 12719.05 168.50 54703.80 88888.00 2015-06-24 00:29:44.500 175 12719.02 168.53 54703.80 88888.00 2015-06-24 00:29:44.625 175 12719.12 168.53 54703.80 88888.00 2015-06-24 00:29:44.750 175 12719.20 168.53 54703.82 88888.00 2015-06-24 00:29:44.875 175 12719.23 168.55 54703.82 88888.00 2015-06-24 00:29:45.000 175 12719.20 168.57 54703.82 88888.00 2015-06-24 00:29:45.125 175 12719.17 168.57 54703.85 88888.00 2015-06-24 00:29:45.250 175 12719.15 168.57 54703.82 88888.00 2015-06-24 00:29:45.375 175 12719.20 168.60 54703.82 88888.00 2015-06-24 00:29:45.500 175 12719.23 168.60 54703.82 88888.00 2015-06-24 00:29:45.625 175 12719.27 168.68 54703.82 88888.00 2015-06-24 00:29:45.750 175 12719.30 168.65 54703.82 88888.00 2015-06-24 00:29:45.875 175 12719.25 168.65 54703.82 88888.00 2015-06-24 00:29:46.000 175 12719.25 168.62 54703.82 88888.00 2015-06-24 00:29:46.125 175 12719.20 168.65 54703.88 88888.00 2015-06-24 00:29:46.250 175 12719.15 168.68 54703.88 88888.00 2015-06-24 00:29:46.375 175 12719.23 168.70 54703.85 88888.00 2015-06-24 00:29:46.500 175 12719.23 168.68 54703.82 88888.00 2015-06-24 00:29:46.625 175 12719.25 168.70 54703.80 88888.00 2015-06-24 00:29:46.750 175 12719.27 168.72 54703.82 88888.00 2015-06-24 00:29:46.875 175 12719.33 168.72 54703.85 88888.00 2015-06-24 00:29:47.000 175 12719.33 168.72 54703.82 88888.00 2015-06-24 00:29:47.125 175 12719.40 168.75 54703.82 88888.00 2015-06-24 00:29:47.250 175 12719.40 168.75 54703.80 88888.00 2015-06-24 00:29:47.375 175 12719.40 168.78 54703.78 88888.00 2015-06-24 00:29:47.500 175 12719.33 168.75 54703.78 88888.00 2015-06-24 00:29:47.625 175 12719.33 168.78 54703.78 88888.00 2015-06-24 00:29:47.750 175 12719.33 168.78 54703.78 88888.00 2015-06-24 00:29:47.875 175 12719.27 168.78 54703.80 88888.00 2015-06-24 00:29:48.000 175 12719.30 168.82 54703.80 88888.00 2015-06-24 00:29:48.125 175 12719.40 168.82 54703.80 88888.00 2015-06-24 00:29:48.250 175 12719.40 168.82 54703.82 88888.00 2015-06-24 00:29:48.375 175 12719.40 168.85 54703.80 88888.00 2015-06-24 00:29:48.500 175 12719.42 168.85 54703.80 88888.00 2015-06-24 00:29:48.625 175 12719.45 168.85 54703.80 88888.00 2015-06-24 00:29:48.750 175 12719.48 168.88 54703.78 88888.00 2015-06-24 00:29:48.875 175 12719.55 168.90 54703.75 88888.00 2015-06-24 00:29:49.000 175 12719.60 168.88 54703.75 88888.00 2015-06-24 00:29:49.125 175 12719.58 168.88 54703.72 88888.00 2015-06-24 00:29:49.250 175 12719.50 168.90 54703.75 88888.00 2015-06-24 00:29:49.375 175 12719.55 168.88 54703.75 88888.00 2015-06-24 00:29:49.500 175 12719.58 168.90 54703.75 88888.00 2015-06-24 00:29:49.625 175 12719.67 168.95 54703.75 88888.00 2015-06-24 00:29:49.750 175 12719.73 168.97 54703.78 88888.00 2015-06-24 00:29:49.875 175 12719.73 169.00 54703.78 88888.00 2015-06-24 00:29:50.000 175 12719.70 169.00 54703.78 88888.00 2015-06-24 00:29:50.125 175 12719.73 169.00 54703.78 88888.00 2015-06-24 00:29:50.250 175 12719.70 169.00 54703.75 88888.00 2015-06-24 00:29:50.375 175 12719.77 169.03 54703.75 88888.00 2015-06-24 00:29:50.500 175 12719.73 169.07 54703.75 88888.00 2015-06-24 00:29:50.625 175 12719.73 169.03 54703.75 88888.00 2015-06-24 00:29:50.750 175 12719.70 169.03 54703.70 88888.00 2015-06-24 00:29:50.875 175 12719.70 169.05 54703.72 88888.00 2015-06-24 00:29:51.000 175 12719.73 169.07 54703.72 88888.00 2015-06-24 00:29:51.125 175 12719.77 169.03 54703.72 88888.00 2015-06-24 00:29:51.250 175 12719.83 169.03 54703.75 88888.00 2015-06-24 00:29:51.375 175 12719.90 169.07 54703.72 88888.00 2015-06-24 00:29:51.500 175 12719.83 169.12 54703.72 88888.00 2015-06-24 00:29:51.625 175 12719.85 169.12 54703.75 88888.00 2015-06-24 00:29:51.750 175 12719.88 169.10 54703.75 88888.00 2015-06-24 00:29:51.875 175 12719.92 169.07 54703.75 88888.00 2015-06-24 00:29:52.000 175 12719.95 169.10 54703.75 88888.00 2015-06-24 00:29:52.125 175 12719.98 169.10 54703.75 88888.00 2015-06-24 00:29:52.250 175 12719.98 169.07 54703.72 88888.00 2015-06-24 00:29:52.375 175 12719.95 169.10 54703.75 88888.00 2015-06-24 00:29:52.500 175 12719.88 169.10 54703.78 88888.00 2015-06-24 00:29:52.625 175 12719.85 169.07 54703.78 88888.00 2015-06-24 00:29:52.750 175 12719.92 169.12 54703.80 88888.00 2015-06-24 00:29:52.875 175 12719.92 169.15 54703.78 88888.00 2015-06-24 00:29:53.000 175 12719.98 169.10 54703.78 88888.00 2015-06-24 00:29:53.125 175 12719.98 169.10 54703.78 88888.00 2015-06-24 00:29:53.250 175 12720.00 169.12 54703.80 88888.00 2015-06-24 00:29:53.375 175 12719.98 169.10 54703.80 88888.00 2015-06-24 00:29:53.500 175 12719.90 169.10 54703.78 88888.00 2015-06-24 00:29:53.625 175 12719.92 169.07 54703.80 88888.00 2015-06-24 00:29:53.750 175 12719.92 169.10 54703.78 88888.00 2015-06-24 00:29:53.875 175 12719.98 169.12 54703.80 88888.00 2015-06-24 00:29:54.000 175 12720.00 169.15 54703.80 88888.00 2015-06-24 00:29:54.125 175 12720.00 169.12 54703.80 88888.00 2015-06-24 00:29:54.250 175 12719.88 169.10 54703.78 88888.00 2015-06-24 00:29:54.375 175 12719.95 169.18 54703.80 88888.00 2015-06-24 00:29:54.500 175 12719.95 169.18 54703.85 88888.00 2015-06-24 00:29:54.625 175 12719.95 169.15 54703.80 88888.00 2015-06-24 00:29:54.750 175 12719.95 169.12 54703.80 88888.00 2015-06-24 00:29:54.875 175 12719.92 169.15 54703.80 88888.00 2015-06-24 00:29:55.000 175 12719.92 169.15 54703.78 88888.00 2015-06-24 00:29:55.125 175 12719.90 169.12 54703.80 88888.00 2015-06-24 00:29:55.250 175 12719.88 169.15 54703.82 88888.00 2015-06-24 00:29:55.375 175 12719.92 169.18 54703.80 88888.00 2015-06-24 00:29:55.500 175 12719.98 169.15 54703.82 88888.00 2015-06-24 00:29:55.625 175 12719.98 169.15 54703.80 88888.00 2015-06-24 00:29:55.750 175 12719.90 169.12 54703.75 88888.00 2015-06-24 00:29:55.875 175 12719.85 169.15 54703.78 88888.00 2015-06-24 00:29:56.000 175 12719.85 169.18 54703.82 88888.00 2015-06-24 00:29:56.125 175 12719.85 169.18 54703.85 88888.00 2015-06-24 00:29:56.250 175 12719.77 169.15 54703.85 88888.00 2015-06-24 00:29:56.375 175 12719.75 169.18 54703.82 88888.00 2015-06-24 00:29:56.500 175 12719.77 169.18 54703.82 88888.00 2015-06-24 00:29:56.625 175 12719.83 169.15 54703.85 88888.00 2015-06-24 00:29:56.750 175 12719.85 169.15 54703.85 88888.00 2015-06-24 00:29:56.875 175 12719.85 169.18 54703.85 88888.00 2015-06-24 00:29:57.000 175 12719.85 169.20 54703.85 88888.00 2015-06-24 00:29:57.125 175 12719.85 169.20 54703.85 88888.00 2015-06-24 00:29:57.250 175 12719.85 169.20 54703.88 88888.00 2015-06-24 00:29:57.375 175 12719.80 169.18 54703.85 88888.00 2015-06-24 00:29:57.500 175 12719.67 169.18 54703.85 88888.00 2015-06-24 00:29:57.625 175 12719.65 169.20 54703.88 88888.00 2015-06-24 00:29:57.750 175 12719.67 169.22 54703.88 88888.00 2015-06-24 00:29:57.875 175 12719.62 169.22 54703.85 88888.00 2015-06-24 00:29:58.000 175 12719.67 169.25 54703.88 88888.00 2015-06-24 00:29:58.125 175 12719.70 169.25 54703.93 88888.00 2015-06-24 00:29:58.250 175 12719.58 169.22 54703.93 88888.00 2015-06-24 00:29:58.375 175 12719.58 169.25 54703.90 88888.00 2015-06-24 00:29:58.500 175 12719.55 169.30 54703.93 88888.00 2015-06-24 00:29:58.625 175 12719.60 169.28 54703.93 88888.00 2015-06-24 00:29:58.750 175 12719.58 169.28 54703.95 88888.00 2015-06-24 00:29:58.875 175 12719.55 169.28 54703.93 88888.00 2015-06-24 00:29:59.000 175 12719.52 169.30 54703.90 88888.00 2015-06-24 00:29:59.125 175 12719.48 169.32 54703.93 88888.00 2015-06-24 00:29:59.250 175 12719.45 169.28 54703.90 88888.00 2015-06-24 00:29:59.375 175 12719.52 169.32 54703.93 88888.00 2015-06-24 00:29:59.500 175 12719.52 169.35 54703.93 88888.00 2015-06-24 00:29:59.625 175 12719.42 169.32 54703.93 88888.00 2015-06-24 00:29:59.750 175 12719.45 169.35 54703.95 88888.00 2015-06-24 00:29:59.875 175 12719.45 169.38 54703.95 88888.00 2015-06-24 00:30:00.000 175 12719.48 169.43 54703.97 88888.00 2015-06-24 00:30:00.125 175 12719.45 169.45 54703.95 88888.00 2015-06-24 00:30:00.250 175 12719.38 169.43 54703.97 88888.00 2015-06-24 00:30:00.375 175 12719.33 169.40 54703.93 88888.00 2015-06-24 00:30:00.500 175 12719.38 169.43 54703.95 88888.00 2015-06-24 00:30:00.625 175 12719.40 169.45 54704.00 88888.00 2015-06-24 00:30:00.750 175 12719.35 169.45 54703.95 88888.00 2015-06-24 00:30:00.875 175 12719.35 169.47 54703.97 88888.00 2015-06-24 00:30:01.000 175 12719.33 169.47 54703.97 88888.00 2015-06-24 00:30:01.125 175 12719.33 169.50 54704.00 88888.00 2015-06-24 00:30:01.250 175 12719.27 169.53 54704.05 88888.00 2015-06-24 00:30:01.375 175 12719.30 169.53 54704.05 88888.00 2015-06-24 00:30:01.500 175 12719.40 169.62 54704.10 88888.00 2015-06-24 00:30:01.625 175 12719.35 169.60 54704.03 88888.00 2015-06-24 00:30:01.750 175 12719.27 169.55 54703.97 88888.00 2015-06-24 00:30:01.875 175 12719.30 169.57 54703.97 88888.00 2015-06-24 00:30:02.000 175 12719.38 169.60 54704.00 88888.00 2015-06-24 00:30:02.125 175 12719.33 169.65 54704.03 88888.00 2015-06-24 00:30:02.250 175 12719.27 169.62 54704.03 88888.00 2015-06-24 00:30:02.375 175 12719.30 169.62 54703.97 88888.00 2015-06-24 00:30:02.500 175 12719.33 169.62 54704.00 88888.00 2015-06-24 00:30:02.625 175 12719.35 169.68 54704.03 88888.00 2015-06-24 00:30:02.750 175 12719.33 169.65 54703.97 88888.00 2015-06-24 00:30:02.875 175 12719.30 169.68 54704.00 88888.00 2015-06-24 00:30:03.000 175 12719.27 169.68 54704.00 88888.00 2015-06-24 00:30:03.125 175 12719.25 169.70 54704.05 88888.00 2015-06-24 00:30:03.250 175 12719.17 169.72 54704.03 88888.00 2015-06-24 00:30:03.375 175 12719.23 169.70 54704.03 88888.00 2015-06-24 00:30:03.500 175 12719.25 169.72 54704.03 88888.00 2015-06-24 00:30:03.625 175 12719.27 169.75 54704.03 88888.00 2015-06-24 00:30:03.750 175 12719.25 169.78 54704.03 88888.00 2015-06-24 00:30:03.875 175 12719.23 169.78 54704.05 88888.00 2015-06-24 00:30:04.000 175 12719.25 169.78 54704.03 88888.00 2015-06-24 00:30:04.125 175 12719.30 169.80 54704.05 88888.00 2015-06-24 00:30:04.250 175 12719.27 169.82 54704.05 88888.00 2015-06-24 00:30:04.375 175 12719.23 169.80 54704.03 88888.00 2015-06-24 00:30:04.500 175 12719.20 169.82 54704.03 88888.00 2015-06-24 00:30:04.625 175 12719.25 169.88 54704.03 88888.00 2015-06-24 00:30:04.750 175 12719.33 169.90 54704.05 88888.00 2015-06-24 00:30:04.875 175 12719.30 169.93 54704.05 88888.00 2015-06-24 00:30:05.000 175 12719.30 169.88 54704.00 88888.00 2015-06-24 00:30:05.125 175 12719.35 169.93 54704.03 88888.00 2015-06-24 00:30:05.250 175 12719.30 169.93 54704.03 88888.00 2015-06-24 00:30:05.375 175 12719.33 169.95 54704.03 88888.00 2015-06-24 00:30:05.500 175 12719.38 169.97 54704.05 88888.00 2015-06-24 00:30:05.625 175 12719.42 170.00 54704.07 88888.00 2015-06-24 00:30:05.750 175 12719.40 170.03 54704.05 88888.00 2015-06-24 00:30:05.875 175 12719.45 170.05 54704.05 88888.00 2015-06-24 00:30:06.000 175 12719.42 170.05 54704.03 88888.00 2015-06-24 00:30:06.125 175 12719.38 170.07 54704.05 88888.00 2015-06-24 00:30:06.250 175 12719.35 170.05 54704.05 88888.00 2015-06-24 00:30:06.375 175 12719.35 170.10 54704.07 88888.00 2015-06-24 00:30:06.500 175 12719.38 170.12 54704.07 88888.00 2015-06-24 00:30:06.625 175 12719.42 170.18 54704.10 88888.00 2015-06-24 00:30:06.750 175 12719.42 170.15 54704.07 88888.00 2015-06-24 00:30:06.875 175 12719.42 170.15 54704.07 88888.00 2015-06-24 00:30:07.000 175 12719.38 170.20 54704.07 88888.00 2015-06-24 00:30:07.125 175 12719.38 170.20 54704.07 88888.00 2015-06-24 00:30:07.250 175 12719.40 170.20 54704.07 88888.00 2015-06-24 00:30:07.375 175 12719.42 170.18 54704.05 88888.00 2015-06-24 00:30:07.500 175 12719.42 170.18 54704.05 88888.00 2015-06-24 00:30:07.625 175 12719.45 170.22 54704.07 88888.00 2015-06-24 00:30:07.750 175 12719.45 170.28 54704.10 88888.00 2015-06-24 00:30:07.875 175 12719.42 170.30 54704.12 88888.00 2015-06-24 00:30:08.000 175 12719.45 170.30 54704.10 88888.00 2015-06-24 00:30:08.125 175 12719.48 170.30 54704.12 88888.00 2015-06-24 00:30:08.250 175 12719.45 170.32 54704.12 88888.00 2015-06-24 00:30:08.375 175 12719.48 170.35 54704.10 88888.00 2015-06-24 00:30:08.500 175 12719.38 170.38 54704.07 88888.00 2015-06-24 00:30:08.625 175 12719.40 170.38 54704.10 88888.00 2015-06-24 00:30:08.750 175 12719.45 170.35 54704.10 88888.00 2015-06-24 00:30:08.875 175 12719.50 170.35 54704.10 88888.00 2015-06-24 00:30:09.000 175 12719.58 170.38 54704.07 88888.00 2015-06-24 00:30:09.125 175 12719.52 170.40 54704.10 88888.00 2015-06-24 00:30:09.250 175 12719.42 170.40 54704.10 88888.00 2015-06-24 00:30:09.375 175 12719.48 170.43 54704.10 88888.00 2015-06-24 00:30:09.500 175 12719.50 170.45 54704.07 88888.00 2015-06-24 00:30:09.625 175 12719.50 170.47 54704.05 88888.00 2015-06-24 00:30:09.750 175 12719.50 170.47 54704.05 88888.00 2015-06-24 00:30:09.875 175 12719.50 170.45 54704.05 88888.00 2015-06-24 00:30:10.000 175 12719.55 170.45 54704.05 88888.00 2015-06-24 00:30:10.125 175 12719.58 170.50 54704.03 88888.00 2015-06-24 00:30:10.250 175 12719.50 170.53 54704.05 88888.00 2015-06-24 00:30:10.375 175 12719.60 170.55 54704.07 88888.00 2015-06-24 00:30:10.500 175 12719.60 170.55 54704.05 88888.00 2015-06-24 00:30:10.625 175 12719.60 170.53 54704.03 88888.00 2015-06-24 00:30:10.750 175 12719.55 170.55 54704.03 88888.00 2015-06-24 00:30:10.875 175 12719.52 170.55 54704.05 88888.00 2015-06-24 00:30:11.000 175 12719.52 170.57 54704.05 88888.00 2015-06-24 00:30:11.125 175 12719.52 170.60 54704.05 88888.00 2015-06-24 00:30:11.250 175 12719.58 170.60 54704.05 88888.00 2015-06-24 00:30:11.375 175 12719.60 170.60 54704.03 88888.00 2015-06-24 00:30:11.500 175 12719.62 170.62 54704.05 88888.00 2015-06-24 00:30:11.625 175 12719.60 170.62 54704.07 88888.00 2015-06-24 00:30:11.750 175 12719.65 170.68 54704.10 88888.00 2015-06-24 00:30:11.875 175 12719.67 170.65 54704.07 88888.00 2015-06-24 00:30:12.000 175 12719.73 170.65 54704.05 88888.00 2015-06-24 00:30:12.125 175 12719.80 170.68 54704.05 88888.00 2015-06-24 00:30:12.250 175 12719.83 170.70 54704.05 88888.00 2015-06-24 00:30:12.375 175 12719.77 170.70 54704.05 88888.00 2015-06-24 00:30:12.500 175 12719.73 170.72 54704.03 88888.00 2015-06-24 00:30:12.625 175 12719.70 170.72 54704.03 88888.00 2015-06-24 00:30:12.750 175 12719.73 170.72 54704.05 88888.00 2015-06-24 00:30:12.875 175 12719.73 170.72 54704.07 88888.00 2015-06-24 00:30:13.000 175 12719.75 170.72 54704.03 88888.00 2015-06-24 00:30:13.125 175 12719.77 170.78 54704.03 88888.00 2015-06-24 00:30:13.250 175 12719.75 170.80 54704.05 88888.00 2015-06-24 00:30:13.375 175 12719.80 170.82 54704.05 88888.00 2015-06-24 00:30:13.500 175 12719.77 170.85 54704.03 88888.00 2015-06-24 00:30:13.625 175 12719.85 170.85 54704.03 88888.00 2015-06-24 00:30:13.750 175 12719.83 170.85 54704.05 88888.00 2015-06-24 00:30:13.875 175 12719.83 170.88 54704.03 88888.00 2015-06-24 00:30:14.000 175 12719.83 170.85 54704.03 88888.00 2015-06-24 00:30:14.125 175 12719.85 170.88 54704.05 88888.00 2015-06-24 00:30:14.250 175 12719.85 170.90 54704.05 88888.00 2015-06-24 00:30:14.375 175 12719.88 170.90 54704.05 88888.00 2015-06-24 00:30:14.500 175 12719.88 170.90 54704.03 88888.00 2015-06-24 00:30:14.625 175 12719.85 170.93 54704.05 88888.00 2015-06-24 00:30:14.750 175 12719.88 170.95 54704.05 88888.00 2015-06-24 00:30:14.875 175 12719.88 170.97 54704.05 88888.00 2015-06-24 00:30:15.000 175 12719.92 170.95 54704.03 88888.00 2015-06-24 00:30:15.125 175 12720.00 170.95 54704.03 88888.00 2015-06-24 00:30:15.250 175 12719.98 170.97 54704.03 88888.00 2015-06-24 00:30:15.375 175 12720.00 171.00 54704.03 88888.00 2015-06-24 00:30:15.500 175 12720.00 171.03 54704.03 88888.00 2015-06-24 00:30:15.625 175 12720.00 171.05 54704.03 88888.00 2015-06-24 00:30:15.750 175 12719.98 171.00 54704.05 88888.00 2015-06-24 00:30:15.875 175 12719.95 171.03 54704.03 88888.00 2015-06-24 00:30:16.000 175 12719.95 171.05 54704.05 88888.00 2015-06-24 00:30:16.125 175 12719.95 171.10 54704.05 88888.00 2015-06-24 00:30:16.250 175 12720.05 171.07 54704.07 88888.00 2015-06-24 00:30:16.375 175 12720.12 171.10 54704.05 88888.00 2015-06-24 00:30:16.500 175 12720.08 171.12 54704.03 88888.00 2015-06-24 00:30:16.625 175 12720.08 171.12 54704.03 88888.00 2015-06-24 00:30:16.750 175 12720.05 171.12 54704.03 88888.00 2015-06-24 00:30:16.875 175 12720.08 171.12 54704.03 88888.00 2015-06-24 00:30:17.000 175 12720.10 171.12 54704.05 88888.00 2015-06-24 00:30:17.125 175 12720.10 171.18 54704.05 88888.00 2015-06-24 00:30:17.250 175 12720.08 171.15 54704.05 88888.00 2015-06-24 00:30:17.375 175 12720.12 171.18 54704.05 88888.00 2015-06-24 00:30:17.500 175 12720.10 171.18 54704.05 88888.00 2015-06-24 00:30:17.625 175 12720.17 171.22 54704.10 88888.00 2015-06-24 00:30:17.750 175 12720.23 171.25 54704.07 88888.00 2015-06-24 00:30:17.875 175 12720.15 171.22 54704.03 88888.00 2015-06-24 00:30:18.000 175 12720.12 171.20 54704.00 88888.00 2015-06-24 00:30:18.125 175 12720.23 171.25 54704.00 88888.00 2015-06-24 00:30:18.250 175 12720.25 171.25 54704.05 88888.00 2015-06-24 00:30:18.375 175 12720.25 171.25 54704.05 88888.00 2015-06-24 00:30:18.500 175 12720.27 171.25 54704.05 88888.00 2015-06-24 00:30:18.625 175 12720.27 171.25 54704.05 88888.00 2015-06-24 00:30:18.750 175 12720.27 171.28 54704.05 88888.00 2015-06-24 00:30:18.875 175 12720.25 171.30 54704.07 88888.00 2015-06-24 00:30:19.000 175 12720.30 171.30 54704.03 88888.00 2015-06-24 00:30:19.125 175 12720.35 171.32 54704.03 88888.00 2015-06-24 00:30:19.250 175 12720.27 171.32 54704.03 88888.00 2015-06-24 00:30:19.375 175 12720.30 171.32 54704.03 88888.00 2015-06-24 00:30:19.500 175 12720.40 171.32 54704.03 88888.00 2015-06-24 00:30:19.625 175 12720.42 171.32 54704.03 88888.00 2015-06-24 00:30:19.750 175 12720.33 171.38 54704.03 88888.00 2015-06-24 00:30:19.875 175 12720.33 171.38 54704.03 88888.00 2015-06-24 00:30:20.000 175 12720.35 171.35 54704.03 88888.00 2015-06-24 00:30:20.125 175 12720.45 171.38 54704.05 88888.00 2015-06-24 00:30:20.250 175 12720.48 171.40 54704.07 88888.00 2015-06-24 00:30:20.375 175 12720.52 171.43 54704.05 88888.00 2015-06-24 00:30:20.500 175 12720.55 171.45 54704.03 88888.00 2015-06-24 00:30:20.625 175 12720.55 171.45 54704.05 88888.00 2015-06-24 00:30:20.750 175 12720.60 171.45 54704.05 88888.00 2015-06-24 00:30:20.875 175 12720.60 171.43 54704.05 88888.00 2015-06-24 00:30:21.000 175 12720.58 171.40 54704.03 88888.00 2015-06-24 00:30:21.125 175 12720.60 171.40 54704.07 88888.00 2015-06-24 00:30:21.250 175 12720.65 171.45 54704.07 88888.00 2015-06-24 00:30:21.375 175 12720.70 171.50 54704.07 88888.00 2015-06-24 00:30:21.500 175 12720.75 171.50 54704.05 88888.00 2015-06-24 00:30:21.625 175 12720.73 171.50 54704.05 88888.00 2015-06-24 00:30:21.750 175 12720.75 171.53 54704.05 88888.00 2015-06-24 00:30:21.875 175 12720.77 171.53 54704.05 88888.00 2015-06-24 00:30:22.000 175 12720.80 171.50 54704.05 88888.00 2015-06-24 00:30:22.125 175 12720.80 171.53 54704.07 88888.00 2015-06-24 00:30:22.250 175 12720.83 171.53 54704.07 88888.00 2015-06-24 00:30:22.375 175 12720.88 171.55 54704.07 88888.00 2015-06-24 00:30:22.500 175 12720.92 171.57 54704.07 88888.00 2015-06-24 00:30:22.625 175 12720.95 171.55 54704.05 88888.00 2015-06-24 00:30:22.750 175 12720.92 171.55 54704.03 88888.00 2015-06-24 00:30:22.875 175 12720.92 171.55 54704.05 88888.00 2015-06-24 00:30:23.000 175 12720.92 171.55 54704.05 88888.00 2015-06-24 00:30:23.125 175 12720.92 171.55 54704.05 88888.00 2015-06-24 00:30:23.250 175 12720.98 171.55 54704.07 88888.00 2015-06-24 00:30:23.375 175 12721.05 171.60 54704.07 88888.00 2015-06-24 00:30:23.500 175 12721.00 171.60 54704.05 88888.00 2015-06-24 00:30:23.625 175 12721.00 171.62 54704.05 88888.00 2015-06-24 00:30:23.750 175 12721.02 171.62 54704.05 88888.00 2015-06-24 00:30:23.875 175 12721.08 171.62 54704.07 88888.00 2015-06-24 00:30:24.000 175 12721.15 171.60 54704.10 88888.00 2015-06-24 00:30:24.125 175 12721.15 171.60 54704.10 88888.00 2015-06-24 00:30:24.250 175 12721.12 171.60 54704.05 88888.00 2015-06-24 00:30:24.375 175 12721.17 171.62 54704.07 88888.00 2015-06-24 00:30:24.500 175 12721.20 171.60 54704.05 88888.00 2015-06-24 00:30:24.625 175 12721.20 171.60 54704.05 88888.00 2015-06-24 00:30:24.750 175 12721.25 171.65 54704.07 88888.00 2015-06-24 00:30:24.875 175 12721.38 171.65 54704.07 88888.00 2015-06-24 00:30:25.000 175 12721.33 171.60 54704.05 88888.00 2015-06-24 00:30:25.125 175 12721.30 171.62 54704.10 88888.00 2015-06-24 00:30:25.250 175 12721.27 171.62 54704.07 88888.00 2015-06-24 00:30:25.375 175 12721.33 171.62 54704.05 88888.00 2015-06-24 00:30:25.500 175 12721.40 171.65 54704.05 88888.00 2015-06-24 00:30:25.625 175 12721.45 171.62 54704.05 88888.00 2015-06-24 00:30:25.750 175 12721.45 171.60 54704.05 88888.00 2015-06-24 00:30:25.875 175 12721.48 171.60 54704.03 88888.00 2015-06-24 00:30:26.000 175 12721.55 171.60 54704.03 88888.00 2015-06-24 00:30:26.125 175 12721.52 171.60 54704.07 88888.00 2015-06-24 00:30:26.250 175 12721.45 171.55 54704.07 88888.00 2015-06-24 00:30:26.375 175 12721.45 171.55 54704.05 88888.00 2015-06-24 00:30:26.500 175 12721.52 171.57 54704.03 88888.00 2015-06-24 00:30:26.625 175 12721.55 171.60 54704.03 88888.00 2015-06-24 00:30:26.750 175 12721.60 171.65 54704.05 88888.00 2015-06-24 00:30:26.875 175 12721.65 171.68 54704.07 88888.00 2015-06-24 00:30:27.000 175 12721.62 171.65 54704.05 88888.00 2015-06-24 00:30:27.125 175 12721.70 171.62 54704.03 88888.00 2015-06-24 00:30:27.250 175 12721.60 171.57 54704.00 88888.00 2015-06-24 00:30:27.375 175 12721.60 171.55 54704.00 88888.00 2015-06-24 00:30:27.500 175 12721.67 171.57 54704.03 88888.00 2015-06-24 00:30:27.625 175 12721.75 171.60 54704.05 88888.00 2015-06-24 00:30:27.750 175 12721.75 171.57 54704.03 88888.00 2015-06-24 00:30:27.875 175 12721.70 171.60 54704.03 88888.00 2015-06-24 00:30:28.000 175 12721.65 171.60 54704.03 88888.00 2015-06-24 00:30:28.125 175 12721.73 171.60 54704.05 88888.00 2015-06-24 00:30:28.250 175 12721.80 171.60 54704.05 88888.00 2015-06-24 00:30:28.375 175 12721.77 171.57 54704.05 88888.00 2015-06-24 00:30:28.500 175 12721.73 171.55 54704.05 88888.00 2015-06-24 00:30:28.625 175 12721.73 171.53 54704.03 88888.00 2015-06-24 00:30:28.750 175 12721.70 171.50 54704.03 88888.00 2015-06-24 00:30:28.875 175 12721.65 171.50 54704.03 88888.00 2015-06-24 00:30:29.000 175 12721.73 171.53 54704.05 88888.00 2015-06-24 00:30:29.125 175 12721.75 171.53 54704.07 88888.00 2015-06-24 00:30:29.250 175 12721.70 171.47 54704.10 88888.00 2015-06-24 00:30:29.375 175 12721.70 171.53 54704.12 88888.00 2015-06-24 00:30:29.500 175 12721.98 171.82 54704.25 88888.00 2015-06-24 00:30:29.625 175 12721.90 171.75 54704.15 88888.00 2015-06-24 00:30:29.750 175 12721.77 171.55 54704.05 88888.00 2015-06-24 00:30:29.875 175 12721.67 171.45 54704.05 88888.00 2015-06-24 00:30:30.000 175 12721.67 171.45 54704.05 88888.00 2015-06-24 00:30:30.125 175 12721.70 171.47 54704.07 88888.00 2015-06-24 00:30:30.250 175 12721.62 171.43 54704.10 88888.00 2015-06-24 00:30:30.375 175 12721.60 171.45 54704.07 88888.00 2015-06-24 00:30:30.500 175 12721.60 171.43 54704.07 88888.00 2015-06-24 00:30:30.625 175 12721.60 171.40 54704.10 88888.00 2015-06-24 00:30:30.750 175 12721.62 171.43 54704.12 88888.00 2015-06-24 00:30:30.875 175 12721.62 171.40 54704.15 88888.00 2015-06-24 00:30:31.000 175 12721.65 171.38 54704.12 88888.00 2015-06-24 00:30:31.125 175 12721.65 171.35 54704.15 88888.00 2015-06-24 00:30:31.250 175 12721.60 171.32 54704.12 88888.00 2015-06-24 00:30:31.375 175 12721.52 171.30 54704.10 88888.00 2015-06-24 00:30:31.500 175 12721.52 171.32 54704.10 88888.00 2015-06-24 00:30:31.625 175 12721.50 171.32 54704.15 88888.00 2015-06-24 00:30:31.750 175 12721.45 171.30 54704.15 88888.00 2015-06-24 00:30:31.875 175 12721.50 171.28 54704.15 88888.00 2015-06-24 00:30:32.000 175 12721.52 171.25 54704.12 88888.00 2015-06-24 00:30:32.125 175 12721.48 171.25 54704.18 88888.00 2015-06-24 00:30:32.250 175 12721.38 171.22 54704.20 88888.00 2015-06-24 00:30:32.375 175 12721.42 171.22 54704.20 88888.00 2015-06-24 00:30:32.500 175 12721.40 171.25 54704.18 88888.00 2015-06-24 00:30:32.625 175 12721.33 171.25 54704.18 88888.00 2015-06-24 00:30:32.750 175 12721.35 171.22 54704.15 88888.00 2015-06-24 00:30:32.875 175 12721.40 171.20 54704.18 88888.00 2015-06-24 00:30:33.000 175 12721.40 171.20 54704.18 88888.00 2015-06-24 00:30:33.125 175 12721.38 171.18 54704.18 88888.00 2015-06-24 00:30:33.250 175 12721.33 171.18 54704.22 88888.00 2015-06-24 00:30:33.375 175 12721.30 171.18 54704.22 88888.00 2015-06-24 00:30:33.500 175 12721.23 171.15 54704.22 88888.00 2015-06-24 00:30:33.625 175 12721.23 171.12 54704.22 88888.00 2015-06-24 00:30:33.750 175 12721.25 171.10 54704.22 88888.00 2015-06-24 00:30:33.875 175 12721.25 171.07 54704.20 88888.00 2015-06-24 00:30:34.000 175 12721.23 171.07 54704.20 88888.00 2015-06-24 00:30:34.125 175 12721.23 171.07 54704.20 88888.00 2015-06-24 00:30:34.250 175 12721.17 171.05 54704.22 88888.00 2015-06-24 00:30:34.375 175 12721.15 171.03 54704.22 88888.00 2015-06-24 00:30:34.500 175 12721.08 171.03 54704.22 88888.00 2015-06-24 00:30:34.625 175 12721.08 171.03 54704.30 88888.00 2015-06-24 00:30:34.750 175 12721.10 171.03 54704.30 88888.00 2015-06-24 00:30:34.875 175 12721.02 171.00 54704.30 88888.00 2015-06-24 00:30:35.000 175 12721.02 171.00 54704.28 88888.00 2015-06-24 00:30:35.125 175 12720.95 170.95 54704.28 88888.00 2015-06-24 00:30:35.250 175 12720.92 170.95 54704.30 88888.00 2015-06-24 00:30:35.375 175 12721.02 170.97 54704.32 88888.00 2015-06-24 00:30:35.500 175 12721.00 170.95 54704.35 88888.00 2015-06-24 00:30:35.625 175 12720.92 170.95 54704.35 88888.00 2015-06-24 00:30:35.750 175 12720.85 170.93 54704.32 88888.00 2015-06-24 00:30:35.875 175 12720.83 170.90 54704.32 88888.00 2015-06-24 00:30:36.000 175 12720.77 170.93 54704.30 88888.00 2015-06-24 00:30:36.125 175 12720.77 170.97 54704.32 88888.00 2015-06-24 00:30:36.250 175 12720.75 170.88 54704.32 88888.00 2015-06-24 00:30:36.375 175 12720.77 170.82 54704.30 88888.00 2015-06-24 00:30:36.500 175 12720.77 170.82 54704.32 88888.00 2015-06-24 00:30:36.625 175 12720.77 170.85 54704.38 88888.00 2015-06-24 00:30:36.750 175 12720.73 170.88 54704.38 88888.00 2015-06-24 00:30:36.875 175 12720.65 170.82 54704.35 88888.00 2015-06-24 00:30:37.000 175 12720.60 170.82 54704.35 88888.00 2015-06-24 00:30:37.125 175 12720.65 170.82 54704.40 88888.00 2015-06-24 00:30:37.250 175 12720.65 170.80 54704.40 88888.00 2015-06-24 00:30:37.375 175 12720.67 170.80 54704.38 88888.00 2015-06-24 00:30:37.500 175 12720.65 170.78 54704.35 88888.00 2015-06-24 00:30:37.625 175 12720.62 170.78 54704.38 88888.00 2015-06-24 00:30:37.750 175 12720.60 170.80 54704.43 88888.00 2015-06-24 00:30:37.875 175 12720.58 170.78 54704.43 88888.00 2015-06-24 00:30:38.000 175 12720.55 170.78 54704.38 88888.00 2015-06-24 00:30:38.125 175 12720.60 170.80 54704.43 88888.00 2015-06-24 00:30:38.250 175 12720.62 170.75 54704.43 88888.00 2015-06-24 00:30:38.375 175 12720.67 170.75 54704.45 88888.00 2015-06-24 00:30:38.500 175 12720.67 170.75 54704.43 88888.00 2015-06-24 00:30:38.625 175 12720.60 170.75 54704.43 88888.00 2015-06-24 00:30:38.750 175 12720.48 170.78 54704.43 88888.00 2015-06-24 00:30:38.875 175 12720.45 170.78 54704.43 88888.00 2015-06-24 00:30:39.000 175 12720.45 170.75 54704.40 88888.00 2015-06-24 00:30:39.125 175 12720.50 170.70 54704.43 88888.00 2015-06-24 00:30:39.250 175 12720.45 170.70 54704.45 88888.00 2015-06-24 00:30:39.375 175 12720.42 170.72 54704.45 88888.00 2015-06-24 00:30:39.500 175 12720.40 170.72 54704.45 88888.00 2015-06-24 00:30:39.625 175 12720.45 170.72 54704.47 88888.00 2015-06-24 00:30:39.750 175 12720.48 170.70 54704.47 88888.00 2015-06-24 00:30:39.875 175 12720.45 170.70 54704.47 88888.00 2015-06-24 00:30:40.000 175 12720.50 170.70 54704.47 88888.00 2015-06-24 00:30:40.125 175 12720.48 170.68 54704.47 88888.00 2015-06-24 00:30:40.250 175 12720.38 170.65 54704.50 88888.00 2015-06-24 00:30:40.375 175 12720.35 170.65 54704.50 88888.00 2015-06-24 00:30:40.500 175 12720.38 170.70 54704.53 88888.00 2015-06-24 00:30:40.625 175 12720.40 170.68 54704.47 88888.00 2015-06-24 00:30:40.750 175 12720.42 170.70 54704.47 88888.00 2015-06-24 00:30:40.875 175 12720.45 170.65 54704.50 88888.00 2015-06-24 00:30:41.000 175 12720.45 170.65 54704.50 88888.00 2015-06-24 00:30:41.125 175 12720.42 170.65 54704.47 88888.00 2015-06-24 00:30:41.250 175 12720.48 170.72 54704.50 88888.00 2015-06-24 00:30:41.375 175 12720.48 170.70 54704.53 88888.00 2015-06-24 00:30:41.500 175 12720.40 170.68 54704.50 88888.00 2015-06-24 00:30:41.625 175 12720.38 170.68 54704.50 88888.00 2015-06-24 00:30:41.750 175 12720.40 170.65 54704.47 88888.00 2015-06-24 00:30:41.875 175 12720.48 170.65 54704.50 88888.00 2015-06-24 00:30:42.000 175 12720.52 170.68 54704.53 88888.00 2015-06-24 00:30:42.125 175 12720.48 170.70 54704.53 88888.00 2015-06-24 00:30:42.250 175 12720.42 170.68 54704.50 88888.00 2015-06-24 00:30:42.375 175 12720.50 170.68 54704.50 88888.00 2015-06-24 00:30:42.500 175 12720.52 170.70 54704.53 88888.00 2015-06-24 00:30:42.625 175 12720.55 170.70 54704.53 88888.00 2015-06-24 00:30:42.750 175 12720.50 170.70 54704.50 88888.00 2015-06-24 00:30:42.875 175 12720.45 170.70 54704.47 88888.00 2015-06-24 00:30:43.000 175 12720.42 170.68 54704.45 88888.00 2015-06-24 00:30:43.125 175 12720.50 170.68 54704.50 88888.00 2015-06-24 00:30:43.250 175 12720.48 170.68 54704.50 88888.00 2015-06-24 00:30:43.375 175 12720.48 170.65 54704.50 88888.00 2015-06-24 00:30:43.500 175 12720.50 170.65 54704.50 88888.00 2015-06-24 00:30:43.625 175 12720.55 170.68 54704.47 88888.00 2015-06-24 00:30:43.750 175 12720.58 170.68 54704.53 88888.00 2015-06-24 00:30:43.875 175 12720.50 170.70 54704.47 88888.00 2015-06-24 00:30:44.000 175 12720.50 170.68 54704.47 88888.00 2015-06-24 00:30:44.125 175 12720.55 170.72 54704.50 88888.00 2015-06-24 00:30:44.250 175 12720.52 170.72 54704.50 88888.00 2015-06-24 00:30:44.375 175 12720.60 170.72 54704.47 88888.00 2015-06-24 00:30:44.500 175 12720.58 170.72 54704.50 88888.00 2015-06-24 00:30:44.625 175 12720.52 170.68 54704.53 88888.00 2015-06-24 00:30:44.750 175 12720.58 170.70 54704.53 88888.00 2015-06-24 00:30:44.875 175 12720.67 170.75 54704.50 88888.00 2015-06-24 00:30:45.000 175 12720.67 170.72 54704.53 88888.00 2015-06-24 00:30:45.125 175 12720.70 170.75 54704.53 88888.00 2015-06-24 00:30:45.250 175 12720.70 170.70 54704.53 88888.00 2015-06-24 00:30:45.375 175 12720.75 170.68 54704.53 88888.00 2015-06-24 00:30:45.500 175 12720.80 170.68 54704.50 88888.00 2015-06-24 00:30:45.625 175 12720.75 170.70 54704.50 88888.00 2015-06-24 00:30:45.750 175 12720.73 170.70 54704.50 88888.00 2015-06-24 00:30:45.875 175 12720.73 170.72 54704.53 88888.00 2015-06-24 00:30:46.000 175 12720.73 170.72 54704.50 88888.00 2015-06-24 00:30:46.125 175 12720.77 170.72 54704.53 88888.00 2015-06-24 00:30:46.250 175 12720.80 170.70 54704.50 88888.00 2015-06-24 00:30:46.375 175 12720.88 170.68 54704.47 88888.00 2015-06-24 00:30:46.500 175 12720.88 170.68 54704.47 88888.00 2015-06-24 00:30:46.625 175 12720.85 170.68 54704.50 88888.00 2015-06-24 00:30:46.750 175 12720.92 170.70 54704.50 88888.00 2015-06-24 00:30:46.875 175 12720.98 170.70 54704.47 88888.00 2015-06-24 00:30:47.000 175 12720.92 170.70 54704.45 88888.00 2015-06-24 00:30:47.125 175 12720.85 170.72 54704.47 88888.00 2015-06-24 00:30:47.250 175 12720.85 170.70 54704.47 88888.00 2015-06-24 00:30:47.375 175 12720.92 170.70 54704.47 88888.00 2015-06-24 00:30:47.500 175 12720.92 170.72 54704.50 88888.00 2015-06-24 00:30:47.625 175 12720.90 170.72 54704.50 88888.00 2015-06-24 00:30:47.750 175 12720.85 170.70 54704.50 88888.00 2015-06-24 00:30:47.875 175 12720.92 170.75 54704.45 88888.00 2015-06-24 00:30:48.000 175 12721.00 170.75 54704.45 88888.00 2015-06-24 00:30:48.125 175 12720.98 170.75 54704.47 88888.00 2015-06-24 00:30:48.250 175 12720.95 170.75 54704.45 88888.00 2015-06-24 00:30:48.375 175 12720.98 170.75 54704.45 88888.00 2015-06-24 00:30:48.500 175 12720.98 170.75 54704.45 88888.00 2015-06-24 00:30:48.625 175 12721.08 170.78 54704.47 88888.00 2015-06-24 00:30:48.750 175 12721.02 170.75 54704.45 88888.00 2015-06-24 00:30:48.875 175 12720.98 170.75 54704.43 88888.00 2015-06-24 00:30:49.000 175 12721.02 170.78 54704.45 88888.00 2015-06-24 00:30:49.125 175 12721.05 170.70 54704.43 88888.00 2015-06-24 00:30:49.250 175 12721.02 170.68 54704.43 88888.00 2015-06-24 00:30:49.375 175 12721.12 170.78 54704.43 88888.00 2015-06-24 00:30:49.500 175 12721.15 170.82 54704.45 88888.00 2015-06-24 00:30:49.625 175 12721.48 170.20 54704.82 88888.00 2015-06-24 00:30:49.750 175 12721.48 170.15 54704.82 88888.00 2015-06-24 00:30:49.875 175 12721.55 170.12 54704.80 88888.00 2015-06-24 00:30:50.000 175 12721.60 170.15 54704.80 88888.00 2015-06-24 00:30:50.125 175 12721.55 170.18 54704.82 88888.00 2015-06-24 00:30:50.250 175 12721.50 170.15 54704.82 88888.00 2015-06-24 00:30:50.375 175 12721.55 170.15 54704.80 88888.00 2015-06-24 00:30:50.500 175 12721.60 170.20 54704.82 88888.00 2015-06-24 00:30:50.625 175 12721.25 170.78 54704.40 88888.00 2015-06-24 00:30:50.750 175 12721.23 170.80 54704.43 88888.00 2015-06-24 00:30:50.875 175 12721.23 170.85 54704.45 88888.00 2015-06-24 00:30:51.000 175 12721.23 170.88 54704.43 88888.00 2015-06-24 00:30:51.125 175 12721.23 170.93 54704.45 88888.00 2015-06-24 00:30:51.250 175 12721.15 170.90 54704.43 88888.00 2015-06-24 00:30:51.375 175 12721.15 170.90 54704.40 88888.00 2015-06-24 00:30:51.500 175 12721.23 170.88 54704.38 88888.00 2015-06-24 00:30:51.625 175 12721.30 170.90 54704.38 88888.00 2015-06-24 00:30:51.750 175 12721.27 170.95 54704.40 88888.00 2015-06-24 00:30:51.875 175 12721.33 170.97 54704.40 88888.00 2015-06-24 00:30:52.000 175 12721.42 170.97 54704.38 88888.00 2015-06-24 00:30:52.125 175 12721.45 170.95 54704.35 88888.00 2015-06-24 00:30:52.250 175 12721.38 170.97 54704.35 88888.00 2015-06-24 00:30:52.375 175 12721.38 171.00 54704.38 88888.00 2015-06-24 00:30:52.500 175 12721.48 171.00 54704.38 88888.00 2015-06-24 00:30:52.625 175 12721.48 171.03 54704.38 88888.00 2015-06-24 00:30:52.750 175 12721.40 171.05 54704.35 88888.00 2015-06-24 00:30:52.875 175 12721.42 171.07 54704.35 88888.00 2015-06-24 00:30:53.000 175 12721.40 171.07 54704.35 88888.00 2015-06-24 00:30:53.125 175 12721.50 171.07 54704.38 88888.00 2015-06-24 00:30:53.250 175 12721.52 171.10 54704.40 88888.00 2015-06-24 00:30:53.375 175 12721.55 171.15 54704.35 88888.00 2015-06-24 00:30:53.500 175 12721.58 171.20 54704.38 88888.00 2015-06-24 00:30:53.625 175 12721.55 171.22 54704.35 88888.00 2015-06-24 00:30:53.750 175 12721.60 171.20 54704.38 88888.00 2015-06-24 00:30:53.875 175 12721.65 171.20 54704.32 88888.00 2015-06-24 00:30:54.000 175 12721.67 171.22 54704.32 88888.00 2015-06-24 00:30:54.125 175 12721.70 171.30 54704.32 88888.00 2015-06-24 00:30:54.250 175 12721.67 171.25 54704.32 88888.00 2015-06-24 00:30:54.375 175 12721.67 171.22 54704.32 88888.00 2015-06-24 00:30:54.500 175 12721.70 171.28 54704.30 88888.00 2015-06-24 00:30:54.625 175 12721.70 171.32 54704.30 88888.00 2015-06-24 00:30:54.750 175 12721.73 171.35 54704.30 88888.00 2015-06-24 00:30:54.875 175 12721.75 171.35 54704.30 88888.00 2015-06-24 00:30:55.000 175 12721.73 171.38 54704.28 88888.00 2015-06-24 00:30:55.125 175 12721.73 171.40 54704.28 88888.00 2015-06-24 00:30:55.250 175 12721.77 171.43 54704.28 88888.00 2015-06-24 00:30:55.375 175 12721.88 171.47 54704.30 88888.00 2015-06-24 00:30:55.500 175 12721.90 171.45 54704.30 88888.00 2015-06-24 00:30:55.625 175 12721.85 171.47 54704.30 88888.00 2015-06-24 00:30:55.750 175 12721.83 171.47 54704.30 88888.00 2015-06-24 00:30:55.875 175 12721.83 171.50 54704.25 88888.00 2015-06-24 00:30:56.000 175 12721.83 171.53 54704.25 88888.00 2015-06-24 00:30:56.125 175 12721.85 171.53 54704.28 88888.00 2015-06-24 00:30:56.250 175 12721.88 171.50 54704.25 88888.00 2015-06-24 00:30:56.375 175 12721.95 171.55 54704.22 88888.00 2015-06-24 00:30:56.500 175 12721.95 171.57 54704.22 88888.00 2015-06-24 00:30:56.625 175 12721.95 171.57 54704.22 88888.00 2015-06-24 00:30:56.750 175 12721.95 171.60 54704.22 88888.00 2015-06-24 00:30:56.875 175 12721.92 171.60 54704.22 88888.00 2015-06-24 00:30:57.000 175 12721.85 171.62 54704.22 88888.00 2015-06-24 00:30:57.125 175 12721.88 171.65 54704.22 88888.00 2015-06-24 00:30:57.250 175 12721.88 171.57 54704.22 88888.00 2015-06-24 00:30:57.375 175 12721.90 171.62 54704.22 88888.00 2015-06-24 00:30:57.500 175 12721.90 171.68 54704.22 88888.00 2015-06-24 00:30:57.625 175 12721.92 171.65 54704.20 88888.00 2015-06-24 00:30:57.750 175 12721.98 171.68 54704.22 88888.00 2015-06-24 00:30:57.875 175 12722.00 171.72 54704.22 88888.00 2015-06-24 00:30:58.000 175 12721.98 171.70 54704.22 88888.00 2015-06-24 00:30:58.125 175 12721.95 171.68 54704.22 88888.00 2015-06-24 00:30:58.250 175 12721.92 171.70 54704.18 88888.00 2015-06-24 00:30:58.375 175 12721.98 171.72 54704.20 88888.00 2015-06-24 00:30:58.500 175 12722.02 171.70 54704.20 88888.00 2015-06-24 00:30:58.625 175 12722.00 171.72 54704.20 88888.00 2015-06-24 00:30:58.750 175 12721.92 171.72 54704.20 88888.00 2015-06-24 00:30:58.875 175 12721.92 171.78 54704.18 88888.00 2015-06-24 00:30:59.000 175 12722.05 171.80 54704.18 88888.00 2015-06-24 00:30:59.125 175 12722.12 171.78 54704.18 88888.00 2015-06-24 00:30:59.250 175 12722.05 171.78 54704.20 88888.00 2015-06-24 00:30:59.375 175 12722.05 171.80 54704.22 88888.00 2015-06-24 00:30:59.500 175 12722.05 171.82 54704.20 88888.00 2015-06-24 00:30:59.625 175 12722.00 171.85 54704.18 88888.00 2015-06-24 00:30:59.750 175 12722.00 171.85 54704.15 88888.00 2015-06-24 00:30:59.875 175 12722.05 171.85 54704.12 88888.00 2015-06-24 00:31:00.000 175 12722.15 171.88 54704.12 88888.00 2015-06-24 00:31:00.125 175 12722.15 171.93 54704.12 88888.00 2015-06-24 00:31:00.250 175 12722.12 171.90 54704.15 88888.00 2015-06-24 00:31:00.375 175 12722.15 171.90 54704.15 88888.00 2015-06-24 00:31:00.500 175 12722.17 171.95 54704.15 88888.00 2015-06-24 00:31:00.625 175 12722.20 171.95 54704.15 88888.00 2015-06-24 00:31:00.750 175 12722.17 171.93 54704.12 88888.00 2015-06-24 00:31:00.875 175 12722.17 171.90 54704.12 88888.00 2015-06-24 00:31:01.000 175 12722.12 171.95 54704.12 88888.00 2015-06-24 00:31:01.125 175 12722.12 171.97 54704.15 88888.00 2015-06-24 00:31:01.250 175 12722.12 172.00 54704.12 88888.00 2015-06-24 00:31:01.375 175 12722.17 172.00 54704.10 88888.00 2015-06-24 00:31:01.500 175 12722.15 172.00 54704.10 88888.00 2015-06-24 00:31:01.625 175 12722.23 172.00 54704.10 88888.00 2015-06-24 00:31:01.750 175 12722.25 172.00 54704.10 88888.00 2015-06-24 00:31:01.875 175 12722.33 172.00 54704.10 88888.00 2015-06-24 00:31:02.000 175 12722.35 172.03 54704.12 88888.00 2015-06-24 00:31:02.125 175 12722.33 172.00 54704.10 88888.00 2015-06-24 00:31:02.250 175 12722.27 171.97 54704.07 88888.00 2015-06-24 00:31:02.375 175 12722.30 172.03 54704.07 88888.00 2015-06-24 00:31:02.500 175 12722.27 172.00 54704.05 88888.00 2015-06-24 00:31:02.625 175 12722.33 172.03 54704.05 88888.00 2015-06-24 00:31:02.750 175 12722.35 172.05 54704.07 88888.00 2015-06-24 00:31:02.875 175 12722.38 172.07 54704.07 88888.00 2015-06-24 00:31:03.000 175 12722.33 172.05 54704.07 88888.00 2015-06-24 00:31:03.125 175 12722.33 172.07 54704.05 88888.00 2015-06-24 00:31:03.250 175 12722.33 172.07 54704.07 88888.00 2015-06-24 00:31:03.375 175 12722.33 172.07 54704.07 88888.00 2015-06-24 00:31:03.500 175 12722.30 172.10 54704.05 88888.00 2015-06-24 00:31:03.625 175 12722.35 172.07 54704.05 88888.00 2015-06-24 00:31:03.750 175 12722.40 172.10 54704.07 88888.00 2015-06-24 00:31:03.875 175 12722.45 172.12 54704.07 88888.00 2015-06-24 00:31:04.000 175 12722.42 172.10 54704.05 88888.00 2015-06-24 00:31:04.125 175 12722.42 172.12 54704.05 88888.00 2015-06-24 00:31:04.250 175 12722.45 172.12 54704.07 88888.00 2015-06-24 00:31:04.375 175 12722.52 172.18 54704.07 88888.00 2015-06-24 00:31:04.500 175 12722.45 172.12 54704.07 88888.00 2015-06-24 00:31:04.625 175 12722.42 172.15 54704.07 88888.00 2015-06-24 00:31:04.750 175 12722.48 172.18 54704.05 88888.00 2015-06-24 00:31:04.875 175 12722.48 172.18 54704.05 88888.00 2015-06-24 00:31:05.000 175 12722.48 172.20 54704.05 88888.00 2015-06-24 00:31:05.125 175 12722.48 172.15 54704.05 88888.00 2015-06-24 00:31:05.250 175 12722.48 172.18 54704.07 88888.00 2015-06-24 00:31:05.375 175 12722.52 172.18 54704.07 88888.00 2015-06-24 00:31:05.500 175 12722.45 172.15 54704.05 88888.00 2015-06-24 00:31:05.625 175 12722.45 172.15 54704.05 88888.00 2015-06-24 00:31:05.750 175 12722.58 172.22 54704.07 88888.00 2015-06-24 00:31:05.875 175 12722.60 172.22 54704.05 88888.00 2015-06-24 00:31:06.000 175 12722.58 172.25 54704.05 88888.00 2015-06-24 00:31:06.125 175 12722.50 172.25 54704.07 88888.00 2015-06-24 00:31:06.250 175 12722.42 172.22 54704.05 88888.00 2015-06-24 00:31:06.375 175 12722.45 172.22 54704.05 88888.00 2015-06-24 00:31:06.500 175 12722.50 172.25 54704.03 88888.00 2015-06-24 00:31:06.625 175 12722.60 172.22 54704.05 88888.00 2015-06-24 00:31:06.750 175 12722.55 172.22 54704.00 88888.00 2015-06-24 00:31:06.875 175 12722.50 172.22 54704.03 88888.00 2015-06-24 00:31:07.000 175 12722.58 172.25 54704.03 88888.00 2015-06-24 00:31:07.125 175 12722.65 172.25 54704.03 88888.00 2015-06-24 00:31:07.250 175 12722.62 172.30 54704.00 88888.00 2015-06-24 00:31:07.375 175 12722.62 172.30 54704.00 88888.00 2015-06-24 00:31:07.500 175 12722.62 172.30 54704.03 88888.00 2015-06-24 00:31:07.625 175 12722.60 172.30 54704.03 88888.00 2015-06-24 00:31:07.750 175 12722.60 172.32 54704.00 88888.00 2015-06-24 00:31:07.875 175 12722.67 172.32 54704.03 88888.00 2015-06-24 00:31:08.000 175 12722.65 172.32 54704.03 88888.00 2015-06-24 00:31:08.125 175 12722.58 172.32 54704.05 88888.00 2015-06-24 00:31:08.250 175 12722.58 172.30 54704.05 88888.00 2015-06-24 00:31:08.375 175 12722.65 172.30 54704.00 88888.00 2015-06-24 00:31:08.500 175 12722.70 172.28 54704.03 88888.00 2015-06-24 00:31:08.625 175 12722.70 172.32 54704.03 88888.00 2015-06-24 00:31:08.750 175 12722.67 172.32 54704.03 88888.00 2015-06-24 00:31:08.875 175 12722.73 172.32 54704.03 88888.00 2015-06-24 00:31:09.000 175 12722.67 172.30 54704.00 88888.00 2015-06-24 00:31:09.125 175 12722.62 172.32 54704.00 88888.00 2015-06-24 00:31:09.250 175 12722.62 172.30 54704.03 88888.00 2015-06-24 00:31:09.375 175 12722.67 172.30 54704.03 88888.00 2015-06-24 00:31:09.500 175 12722.65 172.30 54704.00 88888.00 2015-06-24 00:31:09.625 175 12722.58 172.28 54703.97 88888.00 2015-06-24 00:31:09.750 175 12722.58 172.30 54704.03 88888.00 2015-06-24 00:31:09.875 175 12722.62 172.32 54704.03 88888.00 2015-06-24 00:31:10.000 175 12722.62 172.32 54703.97 88888.00 2015-06-24 00:31:10.125 175 12722.67 172.30 54704.00 88888.00 2015-06-24 00:31:10.250 175 12722.65 172.32 54704.00 88888.00 2015-06-24 00:31:10.375 175 12722.75 172.30 54704.00 88888.00 2015-06-24 00:31:10.500 175 12722.67 172.32 54704.03 88888.00 2015-06-24 00:31:10.625 175 12722.60 172.32 54704.03 88888.00 2015-06-24 00:31:10.750 175 12722.55 172.32 54704.03 88888.00 2015-06-24 00:31:10.875 175 12722.60 172.30 54704.03 88888.00 2015-06-24 00:31:11.000 175 12722.60 172.32 54704.03 88888.00 2015-06-24 00:31:11.125 175 12722.62 172.35 54704.03 88888.00 2015-06-24 00:31:11.250 175 12722.60 172.32 54704.05 88888.00 2015-06-24 00:31:11.375 175 12722.58 172.30 54704.00 88888.00 2015-06-24 00:31:11.500 175 12722.52 172.25 54704.00 88888.00 2015-06-24 00:31:11.625 175 12722.58 172.28 54704.00 88888.00 2015-06-24 00:31:11.750 175 12722.60 172.28 54703.97 88888.00 2015-06-24 00:31:11.875 175 12722.50 172.28 54704.00 88888.00 2015-06-24 00:31:12.000 175 12722.48 172.30 54704.00 88888.00 2015-06-24 00:31:12.125 175 12722.55 172.30 54704.03 88888.00 2015-06-24 00:31:12.250 175 12722.55 172.28 54704.00 88888.00 2015-06-24 00:31:12.375 175 12722.60 172.25 54704.03 88888.00 2015-06-24 00:31:12.500 175 12722.62 172.28 54704.03 88888.00 2015-06-24 00:31:12.625 175 12722.60 172.28 54704.00 88888.00 2015-06-24 00:31:12.750 175 12722.58 172.28 54704.03 88888.00 2015-06-24 00:31:12.875 175 12722.52 172.22 54704.03 88888.00 2015-06-24 00:31:13.000 175 12722.48 172.25 54704.00 88888.00 2015-06-24 00:31:13.125 175 12722.50 172.28 54704.03 88888.00 2015-06-24 00:31:13.250 175 12722.48 172.30 54704.05 88888.00 2015-06-24 00:31:13.375 175 12722.45 172.28 54704.05 88888.00 2015-06-24 00:31:13.500 175 12722.48 172.30 54704.07 88888.00 2015-06-24 00:31:13.625 175 12722.48 172.30 54704.07 88888.00 2015-06-24 00:31:13.750 175 12722.45 172.25 54704.07 88888.00 2015-06-24 00:31:13.875 175 12722.40 172.28 54704.07 88888.00 2015-06-24 00:31:14.000 175 12722.38 172.30 54704.07 88888.00 2015-06-24 00:31:14.125 175 12722.38 172.28 54704.03 88888.00 2015-06-24 00:31:14.250 175 12722.35 172.25 54704.05 88888.00 2015-06-24 00:31:14.375 175 12722.40 172.30 54704.07 88888.00 2015-06-24 00:31:14.500 175 12722.38 172.30 54704.07 88888.00 2015-06-24 00:31:14.625 175 12722.33 172.28 54704.10 88888.00 2015-06-24 00:31:14.750 175 12722.38 172.25 54704.07 88888.00 2015-06-24 00:31:14.875 175 12722.40 172.30 54704.05 88888.00 2015-06-24 00:31:15.000 175 12722.38 172.30 54704.07 88888.00 2015-06-24 00:31:15.125 175 12722.33 172.25 54704.12 88888.00 2015-06-24 00:31:15.250 175 12722.25 172.20 54704.10 88888.00 2015-06-24 00:31:15.375 175 12722.20 172.20 54704.07 88888.00 2015-06-24 00:31:15.500 175 12722.20 172.22 54704.07 88888.00 2015-06-24 00:31:15.625 175 12722.20 172.20 54704.07 88888.00 2015-06-24 00:31:15.750 175 12722.17 172.20 54704.07 88888.00 2015-06-24 00:31:15.875 175 12722.15 172.20 54704.07 88888.00 2015-06-24 00:31:16.000 175 12722.15 172.20 54704.07 88888.00 2015-06-24 00:31:16.125 175 12722.10 172.18 54704.10 88888.00 2015-06-24 00:31:16.250 175 12722.05 172.20 54704.12 88888.00 2015-06-24 00:31:16.375 175 12722.10 172.22 54704.15 88888.00 2015-06-24 00:31:16.500 175 12722.08 172.22 54704.20 88888.00 2015-06-24 00:31:16.625 175 12722.00 172.15 54704.15 88888.00 2015-06-24 00:31:16.750 175 12722.00 172.15 54704.15 88888.00 2015-06-24 00:31:16.875 175 12721.98 172.12 54704.15 88888.00 2015-06-24 00:31:17.000 175 12722.00 172.12 54704.15 88888.00 2015-06-24 00:31:17.125 175 12722.05 172.15 54704.15 88888.00 2015-06-24 00:31:17.250 175 12722.00 172.18 54704.15 88888.00 2015-06-24 00:31:17.375 175 12722.02 172.15 54704.15 88888.00 2015-06-24 00:31:17.500 175 12721.98 172.12 54704.15 88888.00 2015-06-24 00:31:17.625 175 12721.95 172.12 54704.12 88888.00 2015-06-24 00:31:17.750 175 12721.90 172.12 54704.18 88888.00 2015-06-24 00:31:17.875 175 12721.85 172.12 54704.18 88888.00 2015-06-24 00:31:18.000 175 12721.83 172.07 54704.18 88888.00 2015-06-24 00:31:18.125 175 12721.80 172.07 54704.18 88888.00 2015-06-24 00:31:18.250 175 12721.77 172.07 54704.20 88888.00 2015-06-24 00:31:18.375 175 12721.80 172.12 54704.22 88888.00 2015-06-24 00:31:18.500 175 12721.75 172.12 54704.25 88888.00 2015-06-24 00:31:18.625 175 12721.75 172.12 54704.25 88888.00 2015-06-24 00:31:18.750 175 12721.73 172.10 54704.28 88888.00 2015-06-24 00:31:18.875 175 12721.67 172.07 54704.30 88888.00 2015-06-24 00:31:19.000 175 12721.65 172.10 54704.25 88888.00 2015-06-24 00:31:19.125 175 12721.62 172.10 54704.25 88888.00 2015-06-24 00:31:19.250 175 12721.62 172.15 54704.25 88888.00 2015-06-24 00:31:19.375 175 12721.67 172.12 54704.22 88888.00 2015-06-24 00:31:19.500 175 12721.70 172.10 54704.22 88888.00 2015-06-24 00:31:19.625 175 12721.67 172.10 54704.25 88888.00 2015-06-24 00:31:19.750 175 12721.65 172.12 54704.28 88888.00 2015-06-24 00:31:19.875 175 12721.58 172.15 54704.25 88888.00 2015-06-24 00:31:20.000 175 12721.58 172.15 54704.25 88888.00 2015-06-24 00:31:20.125 175 12721.52 172.18 54704.25 88888.00 2015-06-24 00:31:20.250 175 12721.45 172.12 54704.28 88888.00 2015-06-24 00:31:20.375 175 12721.45 172.15 54704.25 88888.00 2015-06-24 00:31:20.500 175 12721.40 172.12 54704.28 88888.00 2015-06-24 00:31:20.625 175 12721.38 172.12 54704.28 88888.00 2015-06-24 00:31:20.750 175 12721.42 172.10 54704.28 88888.00 2015-06-24 00:31:20.875 175 12721.48 172.15 54704.30 88888.00 2015-06-24 00:31:21.000 175 12721.45 172.15 54704.28 88888.00 2015-06-24 00:31:21.125 175 12721.40 172.20 54704.28 88888.00 2015-06-24 00:31:21.250 175 12721.38 172.18 54704.30 88888.00 2015-06-24 00:31:21.375 175 12721.30 172.20 54704.30 88888.00 2015-06-24 00:31:21.500 175 12721.25 172.18 54704.28 88888.00 2015-06-24 00:31:21.625 175 12721.27 172.18 54704.28 88888.00 2015-06-24 00:31:21.750 175 12721.33 172.18 54704.32 88888.00 2015-06-24 00:31:21.875 175 12721.30 172.20 54704.35 88888.00 2015-06-24 00:31:22.000 175 12721.27 172.22 54704.32 88888.00 2015-06-24 00:31:22.125 175 12721.25 172.22 54704.32 88888.00 2015-06-24 00:31:22.250 175 12721.15 172.20 54704.32 88888.00 2015-06-24 00:31:22.375 175 12721.12 172.22 54704.35 88888.00 2015-06-24 00:31:22.500 175 12721.10 172.22 54704.38 88888.00 2015-06-24 00:31:22.625 175 12721.15 172.22 54704.38 88888.00 2015-06-24 00:31:22.750 175 12721.17 172.25 54704.38 88888.00 2015-06-24 00:31:22.875 175 12721.15 172.22 54704.40 88888.00 2015-06-24 00:31:23.000 175 12721.10 172.22 54704.35 88888.00 2015-06-24 00:31:23.125 175 12721.08 172.25 54704.38 88888.00 2015-06-24 00:31:23.250 175 12721.05 172.28 54704.40 88888.00 2015-06-24 00:31:23.375 175 12721.05 172.30 54704.40 88888.00 2015-06-24 00:31:23.500 175 12721.00 172.28 54704.38 88888.00 2015-06-24 00:31:23.625 175 12720.98 172.25 54704.40 88888.00 2015-06-24 00:31:23.750 175 12721.00 172.30 54704.40 88888.00 2015-06-24 00:31:23.875 175 12720.98 172.30 54704.38 88888.00 2015-06-24 00:31:24.000 175 12720.98 172.25 54704.38 88888.00 2015-06-24 00:31:24.125 175 12720.92 172.25 54704.40 88888.00 2015-06-24 00:31:24.250 175 12720.92 172.32 54704.45 88888.00 2015-06-24 00:31:24.375 175 12720.98 172.32 54704.45 88888.00 2015-06-24 00:31:24.500 175 12721.02 172.35 54704.43 88888.00 2015-06-24 00:31:24.625 175 12721.00 172.32 54704.43 88888.00 2015-06-24 00:31:24.750 175 12720.95 172.35 54704.43 88888.00 2015-06-24 00:31:24.875 175 12720.98 172.40 54704.45 88888.00 2015-06-24 00:31:25.000 175 12721.00 172.40 54704.40 88888.00 2015-06-24 00:31:25.125 175 12721.00 172.43 54704.40 88888.00 2015-06-24 00:31:25.250 175 12720.92 172.40 54704.38 88888.00 2015-06-24 00:31:25.375 175 12720.92 172.38 54704.38 88888.00 2015-06-24 00:31:25.500 175 12720.95 172.45 54704.40 88888.00 2015-06-24 00:31:25.625 175 12720.95 172.47 54704.45 88888.00 2015-06-24 00:31:25.750 175 12720.92 172.50 54704.45 88888.00 2015-06-24 00:31:25.875 175 12720.88 172.47 54704.40 88888.00 2015-06-24 00:31:26.000 175 12720.90 172.50 54704.38 88888.00 2015-06-24 00:31:26.125 175 12720.90 172.55 54704.38 88888.00 2015-06-24 00:31:26.250 175 12720.90 172.50 54704.40 88888.00 2015-06-24 00:31:26.375 175 12720.90 172.53 54704.38 88888.00 2015-06-24 00:31:26.500 175 12720.88 172.57 54704.38 88888.00 2015-06-24 00:31:26.625 175 12720.85 172.60 54704.38 88888.00 2015-06-24 00:31:26.750 175 12720.83 172.65 54704.40 88888.00 2015-06-24 00:31:26.875 175 12720.77 172.70 54704.40 88888.00 2015-06-24 00:31:27.000 175 12720.75 172.70 54704.40 88888.00 2015-06-24 00:31:27.125 175 12720.77 172.70 54704.40 88888.00 2015-06-24 00:31:27.250 175 12720.83 172.68 54704.40 88888.00 2015-06-24 00:31:27.375 175 12720.83 172.72 54704.38 88888.00 2015-06-24 00:31:27.500 175 12720.75 172.72 54704.35 88888.00 2015-06-24 00:31:27.625 175 12720.75 172.72 54704.38 88888.00 2015-06-24 00:31:27.750 175 12720.83 172.72 54704.40 88888.00 2015-06-24 00:31:27.875 175 12720.88 172.75 54704.43 88888.00 2015-06-24 00:31:28.000 175 12720.90 172.78 54704.40 88888.00 2015-06-24 00:31:28.125 175 12720.90 172.78 54704.45 88888.00 2015-06-24 00:31:28.250 175 12720.83 172.78 54704.43 88888.00 2015-06-24 00:31:28.375 175 12720.88 172.80 54704.40 88888.00 2015-06-24 00:31:28.500 175 12720.90 172.82 54704.38 88888.00 2015-06-24 00:31:28.625 175 12720.85 172.85 54704.40 88888.00 2015-06-24 00:31:28.750 175 12720.85 172.85 54704.40 88888.00 2015-06-24 00:31:28.875 175 12720.83 172.88 54704.38 88888.00 2015-06-24 00:31:29.000 175 12720.83 172.85 54704.35 88888.00 2015-06-24 00:31:29.125 175 12720.83 172.90 54704.35 88888.00 2015-06-24 00:31:29.250 175 12720.77 172.95 54704.38 88888.00 2015-06-24 00:31:29.375 175 12720.83 172.97 54704.38 88888.00 2015-06-24 00:31:29.500 175 12720.85 172.97 54704.38 88888.00 2015-06-24 00:31:29.625 175 12720.80 172.97 54704.35 88888.00 2015-06-24 00:31:29.750 175 12720.77 173.00 54704.35 88888.00 2015-06-24 00:31:29.875 175 12720.75 173.00 54704.38 88888.00 2015-06-24 00:31:30.000 175 12720.80 173.00 54704.40 88888.00 2015-06-24 00:31:30.125 175 12720.88 173.05 54704.38 88888.00 2015-06-24 00:31:30.250 175 12720.88 173.05 54704.35 88888.00 2015-06-24 00:31:30.375 175 12720.88 173.07 54704.32 88888.00 2015-06-24 00:31:30.500 175 12720.88 173.05 54704.32 88888.00 2015-06-24 00:31:30.625 175 12720.90 173.05 54704.32 88888.00 2015-06-24 00:31:30.750 175 12720.90 173.07 54704.32 88888.00 2015-06-24 00:31:30.875 175 12720.88 173.12 54704.32 88888.00 2015-06-24 00:31:31.000 175 12720.90 173.15 54704.30 88888.00 2015-06-24 00:31:31.125 175 12720.90 173.18 54704.28 88888.00 2015-06-24 00:31:31.250 175 12720.90 173.18 54704.30 88888.00 2015-06-24 00:31:31.375 175 12720.95 173.18 54704.28 88888.00 2015-06-24 00:31:31.500 175 12720.95 173.22 54704.30 88888.00 2015-06-24 00:31:31.625 175 12720.98 173.25 54704.28 88888.00 2015-06-24 00:31:31.750 175 12720.98 173.25 54704.28 88888.00 2015-06-24 00:31:31.875 175 12720.95 173.25 54704.25 88888.00 2015-06-24 00:31:32.000 175 12721.02 173.25 54704.22 88888.00 2015-06-24 00:31:32.125 175 12721.05 173.28 54704.25 88888.00 2015-06-24 00:31:32.250 175 12721.05 173.30 54704.25 88888.00 2015-06-24 00:31:32.375 175 12721.10 173.38 54704.25 88888.00 2015-06-24 00:31:32.500 175 12721.10 173.38 54704.22 88888.00 2015-06-24 00:31:32.625 175 12721.08 173.38 54704.22 88888.00 2015-06-24 00:31:32.750 175 12721.05 173.43 54704.25 88888.00 2015-06-24 00:31:32.875 175 12721.05 173.43 54704.22 88888.00 2015-06-24 00:31:33.000 175 12721.05 173.43 54704.20 88888.00 2015-06-24 00:31:33.125 175 12721.10 173.40 54704.22 88888.00 2015-06-24 00:31:33.250 175 12721.08 173.45 54704.25 88888.00 2015-06-24 00:31:33.375 175 12721.17 173.50 54704.22 88888.00 2015-06-24 00:31:33.500 175 12721.17 173.47 54704.22 88888.00 2015-06-24 00:31:33.625 175 12721.15 173.45 54704.22 88888.00 2015-06-24 00:31:33.750 175 12721.15 173.47 54704.22 88888.00 2015-06-24 00:31:33.875 175 12721.17 173.47 54704.20 88888.00 2015-06-24 00:31:34.000 175 12721.25 173.50 54704.20 88888.00 2015-06-24 00:31:34.125 175 12721.33 173.53 54704.20 88888.00 2015-06-24 00:31:34.250 175 12721.27 173.53 54704.20 88888.00 2015-06-24 00:31:34.375 175 12721.35 173.53 54704.20 88888.00 2015-06-24 00:31:34.500 175 12721.33 173.57 54704.20 88888.00 2015-06-24 00:31:34.625 175 12721.27 173.57 54704.25 88888.00 2015-06-24 00:31:34.750 175 12721.25 173.60 54704.22 88888.00 2015-06-24 00:31:34.875 175 12721.30 173.60 54704.20 88888.00 2015-06-24 00:31:35.000 175 12721.38 173.62 54704.22 88888.00 2015-06-24 00:31:35.125 175 12721.40 173.60 54704.20 88888.00 2015-06-24 00:31:35.250 175 12721.33 173.57 54704.18 88888.00 2015-06-24 00:31:35.375 175 12721.40 173.65 54704.18 88888.00 2015-06-24 00:31:35.500 175 12721.40 173.65 54704.18 88888.00 2015-06-24 00:31:35.625 175 12721.50 173.62 54704.15 88888.00 2015-06-24 00:31:35.750 175 12721.50 173.62 54704.15 88888.00 2015-06-24 00:31:35.875 175 12721.50 173.68 54704.15 88888.00 2015-06-24 00:31:36.000 175 12721.52 173.70 54704.12 88888.00 2015-06-24 00:31:36.125 175 12721.55 173.72 54704.15 88888.00 2015-06-24 00:31:36.250 175 12721.50 173.70 54704.15 88888.00 2015-06-24 00:31:36.375 175 12721.50 173.72 54704.15 88888.00 2015-06-24 00:31:36.500 175 12721.45 173.75 54704.15 88888.00 2015-06-24 00:31:36.625 175 12721.42 173.75 54704.15 88888.00 2015-06-24 00:31:36.750 175 12721.50 173.75 54704.12 88888.00 2015-06-24 00:31:36.875 175 12721.52 173.75 54704.12 88888.00 2015-06-24 00:31:37.000 175 12721.48 173.75 54704.12 88888.00 2015-06-24 00:31:37.125 175 12721.55 173.80 54704.15 88888.00 2015-06-24 00:31:37.250 175 12721.60 173.80 54704.15 88888.00 2015-06-24 00:31:37.375 175 12721.60 173.78 54704.12 88888.00 2015-06-24 00:31:37.500 175 12721.60 173.80 54704.12 88888.00 2015-06-24 00:31:37.625 175 12721.58 173.80 54704.10 88888.00 2015-06-24 00:31:37.750 175 12721.55 173.82 54704.07 88888.00 2015-06-24 00:31:37.875 175 12721.55 173.85 54704.12 88888.00 2015-06-24 00:31:38.000 175 12721.55 173.85 54704.10 88888.00 2015-06-24 00:31:38.125 175 12721.58 173.85 54704.10 88888.00 2015-06-24 00:31:38.250 175 12721.55 173.85 54704.07 88888.00 2015-06-24 00:31:38.375 175 12721.55 173.82 54704.07 88888.00 2015-06-24 00:31:38.500 175 12721.52 173.80 54704.05 88888.00 2015-06-24 00:31:38.625 175 12721.60 173.82 54704.07 88888.00 2015-06-24 00:31:38.750 175 12721.62 173.88 54704.10 88888.00 2015-06-24 00:31:38.875 175 12721.60 173.88 54704.10 88888.00 2015-06-24 00:31:39.000 175 12721.55 173.85 54704.07 88888.00 2015-06-24 00:31:39.125 175 12721.55 173.85 54704.10 88888.00 2015-06-24 00:31:39.250 175 12721.52 173.90 54704.12 88888.00 2015-06-24 00:31:39.375 175 12721.55 173.90 54704.12 88888.00 2015-06-24 00:31:39.500 175 12721.58 173.90 54704.07 88888.00 2015-06-24 00:31:39.625 175 12721.60 173.90 54704.07 88888.00 2015-06-24 00:31:39.750 175 12721.60 173.93 54704.10 88888.00 2015-06-24 00:31:39.875 175 12721.60 173.95 54704.07 88888.00 2015-06-24 00:31:40.000 175 12721.58 173.93 54704.07 88888.00 2015-06-24 00:31:40.125 175 12721.62 173.93 54704.10 88888.00 2015-06-24 00:31:40.250 175 12721.62 173.93 54704.10 88888.00 2015-06-24 00:31:40.375 175 12721.62 173.95 54704.10 88888.00 2015-06-24 00:31:40.500 175 12721.62 173.93 54704.10 88888.00 2015-06-24 00:31:40.625 175 12721.58 173.90 54704.10 88888.00 2015-06-24 00:31:40.750 175 12721.55 173.93 54704.10 88888.00 2015-06-24 00:31:40.875 175 12721.52 173.97 54704.10 88888.00 2015-06-24 00:31:41.000 175 12721.55 173.97 54704.12 88888.00 2015-06-24 00:31:41.125 175 12721.50 173.97 54704.15 88888.00 2015-06-24 00:31:41.250 175 12721.50 173.97 54704.12 88888.00 2015-06-24 00:31:41.375 175 12721.48 173.95 54704.10 88888.00 2015-06-24 00:31:41.500 175 12721.45 173.95 54704.10 88888.00 2015-06-24 00:31:41.625 175 12721.50 174.00 54704.15 88888.00 2015-06-24 00:31:41.750 175 12721.52 174.05 54704.18 88888.00 2015-06-24 00:31:41.875 175 12721.50 174.03 54704.15 88888.00 2015-06-24 00:31:42.000 175 12721.40 174.03 54704.12 88888.00 2015-06-24 00:31:42.125 175 12721.33 174.03 54704.15 88888.00 2015-06-24 00:31:42.250 175 12721.38 174.03 54704.15 88888.00 2015-06-24 00:31:42.375 175 12721.42 174.03 54704.15 88888.00 2015-06-24 00:31:42.500 175 12721.42 174.05 54704.12 88888.00 2015-06-24 00:31:42.625 175 12721.42 174.10 54704.12 88888.00 2015-06-24 00:31:42.750 175 12721.48 174.10 54704.10 88888.00 2015-06-24 00:31:42.875 175 12721.40 174.10 54704.10 88888.00 2015-06-24 00:31:43.000 175 12721.38 174.12 54704.07 88888.00 2015-06-24 00:31:43.125 175 12721.40 174.10 54704.12 88888.00 2015-06-24 00:31:43.250 175 12721.40 174.10 54704.15 88888.00 2015-06-24 00:31:43.375 175 12721.38 174.15 54704.15 88888.00 2015-06-24 00:31:43.500 175 12721.30 174.18 54704.15 88888.00 2015-06-24 00:31:43.625 175 12721.25 174.18 54704.18 88888.00 2015-06-24 00:31:43.750 175 12721.35 174.18 54704.18 88888.00 2015-06-24 00:31:43.875 175 12721.33 174.20 54704.18 88888.00 2015-06-24 00:31:44.000 175 12721.25 174.18 54704.15 88888.00 2015-06-24 00:31:44.125 175 12721.20 174.18 54704.15 88888.00 2015-06-24 00:31:44.250 175 12721.17 174.18 54704.12 88888.00 2015-06-24 00:31:44.375 175 12721.30 174.22 54704.15 88888.00 2015-06-24 00:31:44.500 175 12721.25 174.25 54704.15 88888.00 2015-06-24 00:31:44.625 175 12721.12 174.28 54704.18 88888.00 2015-06-24 00:31:44.750 175 12721.15 174.28 54704.20 88888.00 2015-06-24 00:31:44.875 175 12721.15 174.28 54704.18 88888.00 2015-06-24 00:31:45.000 175 12721.15 174.28 54704.15 88888.00 2015-06-24 00:31:45.125 175 12721.15 174.30 54704.18 88888.00 2015-06-24 00:31:45.250 175 12721.10 174.30 54704.20 88888.00 2015-06-24 00:31:45.375 175 12721.05 174.28 54704.18 88888.00 2015-06-24 00:31:45.500 175 12721.05 174.28 54704.15 88888.00 2015-06-24 00:31:45.625 175 12721.10 174.32 54704.18 88888.00 2015-06-24 00:31:45.750 175 12721.12 174.35 54704.20 88888.00 2015-06-24 00:31:45.875 175 12721.10 174.38 54704.22 88888.00 2015-06-24 00:31:46.000 175 12721.05 174.35 54704.25 88888.00 2015-06-24 00:31:46.125 175 12720.98 174.35 54704.18 88888.00 2015-06-24 00:31:46.250 175 12720.88 174.35 54704.20 88888.00 2015-06-24 00:31:46.375 175 12720.95 174.38 54704.22 88888.00 2015-06-24 00:31:46.500 175 12720.95 174.40 54704.25 88888.00 2015-06-24 00:31:46.625 175 12720.90 174.40 54704.25 88888.00 2015-06-24 00:31:46.750 175 12720.90 174.45 54704.25 88888.00 2015-06-24 00:31:46.875 175 12720.98 174.47 54704.25 88888.00 2015-06-24 00:31:47.000 175 12720.98 174.45 54704.25 88888.00 2015-06-24 00:31:47.125 175 12720.92 174.45 54704.22 88888.00 2015-06-24 00:31:47.250 175 12720.83 174.45 54704.20 88888.00 2015-06-24 00:31:47.375 175 12720.85 174.50 54704.22 88888.00 2015-06-24 00:31:47.500 175 12720.88 174.50 54704.25 88888.00 2015-06-24 00:31:47.625 175 12720.85 174.55 54704.25 88888.00 2015-06-24 00:31:47.750 175 12720.85 174.57 54704.25 88888.00 2015-06-24 00:31:47.875 175 12720.80 174.57 54704.22 88888.00 2015-06-24 00:31:48.000 175 12720.80 174.57 54704.22 88888.00 2015-06-24 00:31:48.125 175 12720.80 174.62 54704.25 88888.00 2015-06-24 00:31:48.250 175 12720.75 174.60 54704.25 88888.00 2015-06-24 00:31:48.375 175 12720.73 174.60 54704.22 88888.00 2015-06-24 00:31:48.500 175 12720.67 174.57 54704.22 88888.00 2015-06-24 00:31:48.625 175 12720.70 174.62 54704.25 88888.00 2015-06-24 00:31:48.750 175 12720.70 174.65 54704.25 88888.00 2015-06-24 00:31:48.875 175 12720.67 174.68 54704.22 88888.00 2015-06-24 00:31:49.000 175 12720.70 174.65 54704.20 88888.00 2015-06-24 00:31:49.125 175 12720.70 174.68 54704.25 88888.00 2015-06-24 00:31:49.250 175 12720.65 174.68 54704.20 88888.00 2015-06-24 00:31:49.375 175 12720.60 174.68 54704.18 88888.00 2015-06-24 00:31:49.500 175 12720.60 174.70 54704.18 88888.00 2015-06-24 00:31:49.625 175 12720.65 174.75 54704.22 88888.00 2015-06-24 00:31:49.750 175 12720.62 174.80 54704.25 88888.00 2015-06-24 00:31:49.875 175 12720.60 174.80 54704.25 88888.00 2015-06-24 00:31:50.000 175 12720.60 174.80 54704.20 88888.00 2015-06-24 00:31:50.125 175 12720.62 174.80 54704.22 88888.00 2015-06-24 00:31:50.250 175 12720.58 174.78 54704.20 88888.00 2015-06-24 00:31:50.375 175 12720.60 174.78 54704.20 88888.00 2015-06-24 00:31:50.500 175 12720.58 174.80 54704.18 88888.00 2015-06-24 00:31:50.625 175 12720.52 174.82 54704.18 88888.00 2015-06-24 00:31:50.750 175 12720.52 174.85 54704.22 88888.00 2015-06-24 00:31:50.875 175 12720.55 174.88 54704.22 88888.00 2015-06-24 00:31:51.000 175 12720.52 174.88 54704.20 88888.00 2015-06-24 00:31:51.125 175 12720.50 174.90 54704.22 88888.00 2015-06-24 00:31:51.250 175 12720.45 174.90 54704.22 88888.00 2015-06-24 00:31:51.375 175 12720.45 174.95 54704.22 88888.00 2015-06-24 00:31:51.500 175 12720.40 174.95 54704.20 88888.00 2015-06-24 00:31:51.625 175 12720.38 174.97 54704.22 88888.00 2015-06-24 00:31:51.750 175 12720.35 174.97 54704.20 88888.00 2015-06-24 00:31:51.875 175 12720.35 175.00 54704.20 88888.00 2015-06-24 00:31:52.000 175 12720.40 175.03 54704.20 88888.00 2015-06-24 00:31:52.125 175 12720.42 175.03 54704.18 88888.00 2015-06-24 00:31:52.250 175 12720.40 175.03 54704.18 88888.00 2015-06-24 00:31:52.375 175 12720.48 175.07 54704.20 88888.00 2015-06-24 00:31:52.500 175 12720.48 175.05 54704.20 88888.00 2015-06-24 00:31:52.625 175 12720.42 175.07 54704.20 88888.00 2015-06-24 00:31:52.750 175 12720.48 175.10 54704.20 88888.00 2015-06-24 00:31:52.875 175 12720.48 175.12 54704.18 88888.00 2015-06-24 00:31:53.000 175 12720.45 175.12 54704.18 88888.00 2015-06-24 00:31:53.125 175 12720.50 175.15 54704.18 88888.00 2015-06-24 00:31:53.250 175 12720.50 175.12 54704.18 88888.00 2015-06-24 00:31:53.375 175 12720.45 175.15 54704.15 88888.00 2015-06-24 00:31:53.500 175 12720.48 175.18 54704.15 88888.00 2015-06-24 00:31:53.625 175 12720.52 175.22 54704.18 88888.00 2015-06-24 00:31:53.750 175 12720.52 175.22 54704.18 88888.00 2015-06-24 00:31:53.875 175 12720.58 175.22 54704.18 88888.00 2015-06-24 00:31:54.000 175 12720.58 175.25 54704.15 88888.00 2015-06-24 00:31:54.125 175 12720.52 175.28 54704.18 88888.00 2015-06-24 00:31:54.250 175 12720.48 175.30 54704.20 88888.00 2015-06-24 00:31:54.375 175 12720.52 175.28 54704.18 88888.00 2015-06-24 00:31:54.500 175 12720.52 175.30 54704.15 88888.00 2015-06-24 00:31:54.625 175 12720.50 175.38 54704.18 88888.00 2015-06-24 00:31:54.750 175 12720.52 175.40 54704.15 88888.00 2015-06-24 00:31:54.875 175 12720.52 175.40 54704.12 88888.00 2015-06-24 00:31:55.000 175 12720.50 175.38 54704.12 88888.00 2015-06-24 00:31:55.125 175 12720.45 175.40 54704.12 88888.00 2015-06-24 00:31:55.250 175 12720.48 175.43 54704.18 88888.00 2015-06-24 00:31:55.375 175 12720.55 175.47 54704.18 88888.00 2015-06-24 00:31:55.500 175 12720.52 175.47 54704.15 88888.00 2015-06-24 00:31:55.625 175 12720.52 175.50 54704.15 88888.00 2015-06-24 00:31:55.750 175 12720.58 175.45 54704.15 88888.00 2015-06-24 00:31:55.875 175 12720.58 175.45 54704.12 88888.00 2015-06-24 00:31:56.000 175 12720.55 175.53 54704.12 88888.00 2015-06-24 00:31:56.125 175 12720.55 175.57 54704.15 88888.00 2015-06-24 00:31:56.250 175 12720.55 175.53 54704.12 88888.00 2015-06-24 00:31:56.375 175 12720.60 175.53 54704.12 88888.00 2015-06-24 00:31:56.500 175 12720.60 175.55 54704.10 88888.00 2015-06-24 00:31:56.625 175 12720.65 175.57 54704.10 88888.00 2015-06-24 00:31:56.750 175 12720.67 175.60 54704.12 88888.00 2015-06-24 00:31:56.875 175 12720.67 175.60 54704.15 88888.00 2015-06-24 00:31:57.000 175 12720.73 175.57 54704.10 88888.00 2015-06-24 00:31:57.125 175 12720.75 175.57 54704.07 88888.00 2015-06-24 00:31:57.250 175 12720.67 175.60 54704.07 88888.00 2015-06-24 00:31:57.375 175 12720.75 175.65 54704.10 88888.00 2015-06-24 00:31:57.500 175 12720.80 175.65 54704.07 88888.00 2015-06-24 00:31:57.625 175 12720.83 175.68 54704.10 88888.00 2015-06-24 00:31:57.750 175 12720.85 175.65 54704.10 88888.00 2015-06-24 00:31:57.875 175 12720.83 175.62 54704.07 88888.00 2015-06-24 00:31:58.000 175 12720.88 175.68 54704.10 88888.00 2015-06-24 00:31:58.125 175 12720.90 175.70 54704.10 88888.00 2015-06-24 00:31:58.250 175 12720.85 175.70 54704.10 88888.00 2015-06-24 00:31:58.375 175 12720.85 175.70 54704.07 88888.00 2015-06-24 00:31:58.500 175 12720.88 175.70 54704.07 88888.00 2015-06-24 00:31:58.625 175 12720.95 175.70 54704.05 88888.00 2015-06-24 00:31:58.750 175 12721.00 175.72 54704.05 88888.00 2015-06-24 00:31:58.875 175 12720.98 175.72 54704.07 88888.00 2015-06-24 00:31:59.000 175 12720.98 175.75 54704.03 88888.00 2015-06-24 00:31:59.125 175 12720.98 175.80 54704.10 88888.00 2015-06-24 00:31:59.250 175 12720.95 175.78 54704.05 88888.00 2015-06-24 00:31:59.375 175 12720.98 175.78 54704.03 88888.00 2015-06-24 00:31:59.500 175 12721.00 175.75 54704.05 88888.00 2015-06-24 00:31:59.625 175 12721.02 175.75 54704.07 88888.00 2015-06-24 00:31:59.750 175 12721.08 175.78 54704.10 88888.00 2015-06-24 00:31:59.875 175 12721.05 175.78 54704.07 88888.00 2015-06-24 00:32:00.000 175 12721.05 175.72 54704.07 88888.00 2015-06-24 00:32:00.125 175 12721.02 175.72 54704.10 88888.00 2015-06-24 00:32:00.250 175 12720.98 175.70 54704.10 88888.00 2015-06-24 00:32:00.375 175 12721.02 175.72 54704.07 88888.00 2015-06-24 00:32:00.500 175 12721.08 175.75 54704.07 88888.00 2015-06-24 00:32:00.625 175 12721.20 175.78 54704.05 88888.00 2015-06-24 00:32:00.750 175 12721.25 175.78 54704.07 88888.00 2015-06-24 00:32:00.875 175 12721.25 175.80 54704.05 88888.00 2015-06-24 00:32:01.000 175 12721.17 175.78 54704.05 88888.00 2015-06-24 00:32:01.125 175 12721.17 175.78 54704.10 88888.00 2015-06-24 00:32:01.250 175 12721.10 175.75 54704.07 88888.00 2015-06-24 00:32:01.375 175 12721.15 175.80 54704.07 88888.00 2015-06-24 00:32:01.500 175 12721.17 175.78 54704.07 88888.00 2015-06-24 00:32:01.625 175 12721.20 175.78 54704.07 88888.00 2015-06-24 00:32:01.750 175 12721.20 175.82 54704.07 88888.00 2015-06-24 00:32:01.875 175 12721.20 175.80 54704.10 88888.00 2015-06-24 00:32:02.000 175 12721.20 175.82 54704.10 88888.00 2015-06-24 00:32:02.125 175 12721.17 175.82 54704.10 88888.00 2015-06-24 00:32:02.250 175 12721.12 175.78 54704.10 88888.00 2015-06-24 00:32:02.375 175 12721.15 175.75 54704.05 88888.00 2015-06-24 00:32:02.500 175 12721.10 175.75 54704.05 88888.00 2015-06-24 00:32:02.625 175 12721.17 175.82 54704.03 88888.00 2015-06-24 00:32:02.750 175 12721.20 175.80 54704.07 88888.00 2015-06-24 00:32:02.875 175 12721.25 175.78 54704.10 88888.00 2015-06-24 00:32:03.000 175 12721.25 175.78 54704.07 88888.00 2015-06-24 00:32:03.125 175 12721.27 175.78 54704.10 88888.00 2015-06-24 00:32:03.250 175 12721.30 175.78 54704.15 88888.00 2015-06-24 00:32:03.375 175 12721.27 175.75 54704.10 88888.00 2015-06-24 00:32:03.500 175 12721.30 175.75 54704.10 88888.00 2015-06-24 00:32:03.625 175 12721.30 175.75 54704.10 88888.00 2015-06-24 00:32:03.750 175 12721.25 175.72 54704.10 88888.00 2015-06-24 00:32:03.875 175 12721.27 175.70 54704.10 88888.00 2015-06-24 00:32:04.000 175 12721.27 175.70 54704.10 88888.00 2015-06-24 00:32:04.125 175 12721.38 175.72 54704.12 88888.00 2015-06-24 00:32:04.250 175 12721.27 175.72 54704.12 88888.00 2015-06-24 00:32:04.375 175 12721.27 175.72 54704.10 88888.00 2015-06-24 00:32:04.500 175 12721.25 175.72 54704.10 88888.00 2015-06-24 00:32:04.625 175 12721.30 175.72 54704.10 88888.00 2015-06-24 00:32:04.750 175 12721.33 175.68 54704.12 88888.00 2015-06-24 00:32:04.875 175 12721.30 175.65 54704.12 88888.00 2015-06-24 00:32:05.000 175 12721.35 175.65 54704.10 88888.00 2015-06-24 00:32:05.125 175 12721.33 175.70 54704.12 88888.00 2015-06-24 00:32:05.250 175 12721.30 175.68 54704.15 88888.00 2015-06-24 00:32:05.375 175 12721.38 175.70 54704.18 88888.00 2015-06-24 00:32:05.500 175 12721.35 175.68 54704.15 88888.00 2015-06-24 00:32:05.625 175 12721.30 175.65 54704.15 88888.00 2015-06-24 00:32:05.750 175 12721.33 175.65 54704.18 88888.00 2015-06-24 00:32:05.875 175 12721.35 175.65 54704.18 88888.00 2015-06-24 00:32:06.000 175 12721.35 175.65 54704.18 88888.00 2015-06-24 00:32:06.125 175 12721.23 175.60 54704.18 88888.00 2015-06-24 00:32:06.250 175 12721.20 175.62 54704.18 88888.00 2015-06-24 00:32:06.375 175 12721.23 175.62 54704.18 88888.00 2015-06-24 00:32:06.500 175 12721.23 175.62 54704.20 88888.00 2015-06-24 00:32:06.625 175 12721.23 175.62 54704.20 88888.00 2015-06-24 00:32:06.750 175 12721.20 175.60 54704.18 88888.00 2015-06-24 00:32:06.875 175 12721.20 175.62 54704.18 88888.00 2015-06-24 00:32:07.000 175 12721.15 175.62 54704.15 88888.00 2015-06-24 00:32:07.125 175 12721.15 175.62 54704.20 88888.00 2015-06-24 00:32:07.250 175 12721.08 175.60 54704.22 88888.00 2015-06-24 00:32:07.375 175 12721.02 175.60 54704.20 88888.00 2015-06-24 00:32:07.500 175 12721.05 175.60 54704.20 88888.00 2015-06-24 00:32:07.625 175 12721.10 175.60 54704.20 88888.00 2015-06-24 00:32:07.750 175 12721.15 175.57 54704.22 88888.00 2015-06-24 00:32:07.875 175 12721.08 175.57 54704.22 88888.00 2015-06-24 00:32:08.000 175 12721.05 175.60 54704.22 88888.00 2015-06-24 00:32:08.125 175 12721.02 175.60 54704.22 88888.00 2015-06-24 00:32:08.250 175 12720.95 175.53 54704.25 88888.00 2015-06-24 00:32:08.375 175 12721.00 175.53 54704.28 88888.00 2015-06-24 00:32:08.500 175 12721.05 175.55 54704.28 88888.00 2015-06-24 00:32:08.625 175 12721.12 175.55 54704.25 88888.00 2015-06-24 00:32:08.750 175 12721.15 175.55 54704.25 88888.00 2015-06-24 00:32:08.875 175 12721.10 175.53 54704.28 88888.00 2015-06-24 00:32:09.000 175 12721.05 175.55 54704.30 88888.00 2015-06-24 00:32:09.125 175 12720.98 175.55 54704.32 88888.00 2015-06-24 00:32:09.250 175 12720.95 175.53 54704.32 88888.00 2015-06-24 00:32:09.375 175 12720.98 175.55 54704.30 88888.00 2015-06-24 00:32:09.500 175 12720.98 175.55 54704.30 88888.00 2015-06-24 00:32:09.625 175 12720.92 175.57 54704.30 88888.00 2015-06-24 00:32:09.750 175 12720.95 175.57 54704.30 88888.00 2015-06-24 00:32:09.875 175 12720.90 175.57 54704.30 88888.00 2015-06-24 00:32:10.000 175 12720.92 175.55 54704.30 88888.00 2015-06-24 00:32:10.125 175 12720.90 175.55 54704.32 88888.00 2015-06-24 00:32:10.250 175 12720.92 175.53 54704.35 88888.00 2015-06-24 00:32:10.375 175 12721.00 175.53 54704.38 88888.00 2015-06-24 00:32:10.500 175 12721.00 175.55 54704.35 88888.00 2015-06-24 00:32:10.625 175 12720.92 175.53 54704.35 88888.00 2015-06-24 00:32:10.750 175 12720.88 175.50 54704.32 88888.00 2015-06-24 00:32:10.875 175 12720.80 175.50 54704.35 88888.00 2015-06-24 00:32:11.000 175 12720.83 175.53 54704.35 88888.00 2015-06-24 00:32:11.125 175 12720.92 175.55 54704.35 88888.00 2015-06-24 00:32:11.250 175 12720.90 175.50 54704.38 88888.00 2015-06-24 00:32:11.375 175 12720.90 175.47 54704.38 88888.00 2015-06-24 00:32:11.500 175 12720.88 175.53 54704.38 88888.00 2015-06-24 00:32:11.625 175 12720.83 175.55 54704.40 88888.00 2015-06-24 00:32:11.750 175 12720.80 175.53 54704.38 88888.00 2015-06-24 00:32:11.875 175 12720.88 175.53 54704.38 88888.00 2015-06-24 00:32:12.000 175 12720.90 175.53 54704.35 88888.00 2015-06-24 00:32:12.125 175 12720.85 175.55 54704.35 88888.00 2015-06-24 00:32:12.250 175 12720.77 175.55 54704.38 88888.00 2015-06-24 00:32:12.375 175 12720.75 175.53 54704.38 88888.00 2015-06-24 00:32:12.500 175 12720.77 175.55 54704.38 88888.00 2015-06-24 00:32:12.625 175 12720.80 175.60 54704.43 88888.00 2015-06-24 00:32:12.750 175 12720.77 175.57 54704.45 88888.00 2015-06-24 00:32:12.875 175 12720.77 175.57 54704.45 88888.00 2015-06-24 00:32:13.000 175 12720.75 175.57 54704.43 88888.00 2015-06-24 00:32:13.125 175 12720.75 175.55 54704.43 88888.00 2015-06-24 00:32:13.250 175 12720.75 175.53 54704.43 88888.00 2015-06-24 00:32:13.375 175 12720.80 175.55 54704.43 88888.00 2015-06-24 00:32:13.500 175 12720.80 175.57 54704.43 88888.00 2015-06-24 00:32:13.625 175 12720.73 175.57 54704.43 88888.00 2015-06-24 00:32:13.750 175 12720.70 175.55 54704.43 88888.00 2015-06-24 00:32:13.875 175 12720.77 175.60 54704.43 88888.00 2015-06-24 00:32:14.000 175 12720.80 175.62 54704.40 88888.00 2015-06-24 00:32:14.125 175 12720.83 175.62 54704.45 88888.00 2015-06-24 00:32:14.250 175 12720.80 175.60 54704.45 88888.00 2015-06-24 00:32:14.375 175 12720.80 175.60 54704.45 88888.00 2015-06-24 00:32:14.500 175 12720.77 175.62 54704.45 88888.00 2015-06-24 00:32:14.625 175 12720.73 175.57 54704.65 88888.00 2015-06-24 00:32:14.750 175 12720.70 175.57 54704.68 88888.00 2015-06-24 00:32:14.875 175 12720.77 175.65 54704.55 88888.00 2015-06-24 00:32:15.000 175 12720.83 175.65 54704.45 88888.00 2015-06-24 00:32:15.125 175 12720.80 175.65 54704.43 88888.00 2015-06-24 00:32:15.250 175 12720.73 175.62 54704.43 88888.00 2015-06-24 00:32:15.375 175 12720.65 175.60 54704.45 88888.00 2015-06-24 00:32:15.500 175 12720.65 175.65 54704.47 88888.00 2015-06-24 00:32:15.625 175 12720.67 175.68 54704.47 88888.00 2015-06-24 00:32:15.750 175 12720.62 175.68 54704.47 88888.00 2015-06-24 00:32:15.875 175 12720.62 175.70 54704.50 88888.00 2015-06-24 00:32:16.000 175 12720.67 175.70 54704.50 88888.00 2015-06-24 00:32:16.125 175 12720.73 175.72 54704.53 88888.00 2015-06-24 00:32:16.250 175 12720.70 175.72 54704.55 88888.00 2015-06-24 00:32:16.375 175 12720.75 175.80 54704.55 88888.00 2015-06-24 00:32:16.500 175 12720.77 175.80 54704.55 88888.00 2015-06-24 00:32:16.625 175 12720.73 175.80 54704.53 88888.00 2015-06-24 00:32:16.750 175 12720.73 175.78 54704.55 88888.00 2015-06-24 00:32:16.875 175 12720.73 175.85 54704.57 88888.00 2015-06-24 00:32:17.000 175 12720.73 175.85 54704.55 88888.00 2015-06-24 00:32:17.125 175 12720.67 175.82 54704.55 88888.00 2015-06-24 00:32:17.250 175 12720.67 175.82 54704.53 88888.00 2015-06-24 00:32:17.375 175 12720.67 175.82 54704.50 88888.00 2015-06-24 00:32:17.500 175 12720.60 175.88 54704.50 88888.00 2015-06-24 00:32:17.625 175 12720.62 175.88 54704.55 88888.00 2015-06-24 00:32:17.750 175 12720.65 175.88 54704.57 88888.00 2015-06-24 00:32:17.875 175 12720.60 175.88 54704.57 88888.00 2015-06-24 00:32:18.000 175 12720.65 175.88 54704.55 88888.00 2015-06-24 00:32:18.125 175 12720.65 175.88 54704.55 88888.00 2015-06-24 00:32:18.250 175 12720.65 175.90 54704.60 88888.00 2015-06-24 00:32:18.375 175 12720.65 175.93 54704.57 88888.00 2015-06-24 00:32:18.500 175 12720.58 175.90 54704.60 88888.00 2015-06-24 00:32:18.625 175 12720.60 175.90 54704.62 88888.00 2015-06-24 00:32:18.750 175 12720.65 175.95 54704.62 88888.00 2015-06-24 00:32:18.875 175 12720.62 175.97 54704.57 88888.00 2015-06-24 00:32:19.000 175 12720.60 175.97 54704.57 88888.00 2015-06-24 00:32:19.125 175 12720.62 175.97 54704.60 88888.00 2015-06-24 00:32:19.250 175 12720.55 175.97 54704.60 88888.00 2015-06-24 00:32:19.375 175 12720.58 176.03 54704.62 88888.00 2015-06-24 00:32:19.500 175 12720.65 176.03 54704.62 88888.00 2015-06-24 00:32:19.625 175 12720.65 176.05 54704.62 88888.00 2015-06-24 00:32:19.750 175 12720.65 176.05 54704.62 88888.00 2015-06-24 00:32:19.875 175 12720.60 176.07 54704.65 88888.00 2015-06-24 00:32:20.000 175 12720.65 176.07 54704.62 88888.00 2015-06-24 00:32:20.125 175 12720.70 176.07 54704.62 88888.00 2015-06-24 00:32:20.250 175 12720.65 176.07 54704.68 88888.00 2015-06-24 00:32:20.375 175 12720.60 176.10 54704.65 88888.00 2015-06-24 00:32:20.500 175 12720.52 176.12 54704.65 88888.00 2015-06-24 00:32:20.625 175 12720.60 176.15 54704.65 88888.00 2015-06-24 00:32:20.750 175 12720.67 176.18 54704.65 88888.00 2015-06-24 00:32:20.875 175 12720.70 176.22 54704.65 88888.00 2015-06-24 00:32:21.000 175 12720.65 176.20 54704.65 88888.00 2015-06-24 00:32:21.125 175 12720.58 176.18 54704.62 88888.00 2015-06-24 00:32:21.250 175 12720.55 176.18 54704.68 88888.00 2015-06-24 00:32:21.375 175 12720.58 176.22 54704.65 88888.00 2015-06-24 00:32:21.500 175 12720.55 176.22 54704.70 88888.00 2015-06-24 00:32:21.625 175 12720.52 176.25 54704.68 88888.00 2015-06-24 00:32:21.750 175 12720.60 176.30 54704.68 88888.00 2015-06-24 00:32:21.875 175 12720.62 176.25 54704.68 88888.00 2015-06-24 00:32:22.000 175 12720.55 176.22 54704.65 88888.00 2015-06-24 00:32:22.125 175 12720.55 176.28 54704.65 88888.00 2015-06-24 00:32:22.250 175 12720.52 176.30 54704.68 88888.00 2015-06-24 00:32:22.375 175 12720.55 176.30 54704.65 88888.00 2015-06-24 00:32:22.500 175 12720.55 176.30 54704.68 88888.00 2015-06-24 00:32:22.625 175 12720.48 176.32 54704.68 88888.00 2015-06-24 00:32:22.750 175 12720.45 176.30 54704.68 88888.00 2015-06-24 00:32:22.875 175 12720.42 176.32 54704.70 88888.00 2015-06-24 00:32:23.000 175 12720.48 176.32 54704.72 88888.00 2015-06-24 00:32:23.125 175 12720.48 176.30 54704.70 88888.00 2015-06-24 00:32:23.250 175 12720.42 176.30 54704.72 88888.00 2015-06-24 00:32:23.375 175 12720.45 176.28 54704.75 88888.00 2015-06-24 00:32:23.500 175 12720.45 176.30 54704.75 88888.00 2015-06-24 00:32:23.625 175 12720.38 176.32 54704.72 88888.00 2015-06-24 00:32:23.750 175 12720.35 176.35 54704.70 88888.00 2015-06-24 00:32:23.875 175 12720.35 176.30 54704.68 88888.00 2015-06-24 00:32:24.000 175 12720.35 176.30 54704.68 88888.00 2015-06-24 00:32:24.125 175 12720.33 176.35 54704.70 88888.00 2015-06-24 00:32:24.250 175 12720.25 176.35 54704.72 88888.00 2015-06-24 00:32:24.375 175 12720.27 176.38 54704.72 88888.00 2015-06-24 00:32:24.500 175 12720.30 176.40 54704.72 88888.00 2015-06-24 00:32:24.625 175 12720.27 176.38 54704.75 88888.00 2015-06-24 00:32:24.750 175 12720.25 176.43 54704.75 88888.00 2015-06-24 00:32:24.875 175 12720.27 176.43 54704.75 88888.00 2015-06-24 00:32:25.000 175 12720.33 176.38 54704.75 88888.00 2015-06-24 00:32:25.125 175 12720.27 176.40 54704.80 88888.00 2015-06-24 00:32:25.250 175 12720.23 176.40 54704.82 88888.00 2015-06-24 00:32:25.375 175 12720.20 176.40 54704.80 88888.00 2015-06-24 00:32:25.500 175 12720.17 176.40 54704.80 88888.00 2015-06-24 00:32:25.625 175 12720.17 176.43 54704.80 88888.00 2015-06-24 00:32:25.750 175 12720.17 176.43 54704.80 88888.00 2015-06-24 00:32:25.875 175 12720.17 176.38 54704.80 88888.00 2015-06-24 00:32:26.000 175 12720.10 176.35 54704.78 88888.00 2015-06-24 00:32:26.125 175 12720.08 176.43 54704.82 88888.00 2015-06-24 00:32:26.250 175 12720.02 176.40 54704.82 88888.00 2015-06-24 00:32:26.375 175 12720.05 176.40 54704.82 88888.00 2015-06-24 00:32:26.500 175 12720.05 176.40 54704.82 88888.00 2015-06-24 00:32:26.625 175 12720.02 176.45 54704.85 88888.00 2015-06-24 00:32:26.750 175 12719.95 176.45 54704.85 88888.00 2015-06-24 00:32:26.875 175 12719.90 176.43 54704.85 88888.00 2015-06-24 00:32:27.000 175 12719.90 176.40 54704.85 88888.00 2015-06-24 00:32:27.125 175 12719.88 176.40 54704.88 88888.00 2015-06-24 00:32:27.250 175 12719.83 176.40 54704.88 88888.00 2015-06-24 00:32:27.375 175 12719.77 176.38 54704.88 88888.00 2015-06-24 00:32:27.500 175 12719.75 176.43 54704.88 88888.00 2015-06-24 00:32:27.625 175 12719.70 176.43 54704.90 88888.00 2015-06-24 00:32:27.750 175 12719.67 176.40 54704.88 88888.00 2015-06-24 00:32:27.875 175 12719.65 176.40 54704.88 88888.00 2015-06-24 00:32:28.000 175 12719.65 176.43 54704.88 88888.00 2015-06-24 00:32:28.125 175 12719.55 176.40 54704.90 88888.00 2015-06-24 00:32:28.250 175 12719.50 176.40 54704.93 88888.00 2015-06-24 00:32:28.375 175 12719.52 176.38 54704.93 88888.00 2015-06-24 00:32:28.500 175 12719.48 176.38 54704.95 88888.00 2015-06-24 00:32:28.625 175 12719.42 176.38 54704.95 88888.00 2015-06-24 00:32:28.750 175 12719.45 176.40 54704.95 88888.00 2015-06-24 00:32:28.875 175 12719.50 176.38 54704.97 88888.00 2015-06-24 00:32:29.000 175 12719.45 176.38 54704.95 88888.00 2015-06-24 00:32:29.125 175 12719.40 176.40 54705.00 88888.00 2015-06-24 00:32:29.250 175 12719.40 176.38 54704.97 88888.00 2015-06-24 00:32:29.375 175 12719.35 176.35 54704.97 88888.00 2015-06-24 00:32:29.500 175 12719.35 176.38 54705.00 88888.00 2015-06-24 00:32:29.625 175 12719.35 176.40 54705.05 88888.00 2015-06-24 00:32:29.750 175 12719.38 176.40 54705.05 88888.00 2015-06-24 00:32:29.875 175 12719.33 176.35 54705.03 88888.00 2015-06-24 00:32:30.000 175 12719.30 176.30 54705.03 88888.00 2015-06-24 00:32:30.125 175 12719.30 176.32 54705.05 88888.00 2015-06-24 00:32:30.250 175 12719.25 176.32 54705.07 88888.00 2015-06-24 00:32:30.375 175 12719.23 176.32 54705.07 88888.00 2015-06-24 00:32:30.500 175 12719.15 176.32 54705.05 88888.00 2015-06-24 00:32:30.625 175 12719.15 176.35 54705.07 88888.00 2015-06-24 00:32:30.750 175 12719.17 176.32 54705.10 88888.00 2015-06-24 00:32:30.875 175 12719.15 176.35 54705.10 88888.00 2015-06-24 00:32:31.000 175 12719.02 176.32 54705.12 88888.00 2015-06-24 00:32:31.125 175 12719.02 176.30 54705.10 88888.00 2015-06-24 00:32:31.250 175 12719.00 176.25 54705.15 88888.00 2015-06-24 00:32:31.375 175 12718.98 176.30 54705.15 88888.00 2015-06-24 00:32:31.500 175 12718.88 176.30 54705.18 88888.00 2015-06-24 00:32:31.625 175 12718.85 176.30 54705.18 88888.00 2015-06-24 00:32:31.750 175 12718.85 176.25 54705.18 88888.00 2015-06-24 00:32:31.875 175 12718.83 176.25 54705.18 88888.00 2015-06-24 00:32:32.000 175 12718.80 176.25 54705.15 88888.00 2015-06-24 00:32:32.125 175 12718.77 176.22 54705.18 88888.00 2015-06-24 00:32:32.250 175 12718.75 176.22 54705.20 88888.00 2015-06-24 00:32:32.375 175 12718.75 176.25 54705.22 88888.00 2015-06-24 00:32:32.500 175 12718.70 176.22 54705.22 88888.00 2015-06-24 00:32:32.625 175 12718.65 176.22 54705.22 88888.00 2015-06-24 00:32:32.750 175 12718.60 176.22 54705.22 88888.00 2015-06-24 00:32:32.875 175 12718.60 176.22 54705.25 88888.00 2015-06-24 00:32:33.000 175 12718.62 176.22 54705.25 88888.00 2015-06-24 00:32:33.125 175 12718.58 176.22 54705.25 88888.00 2015-06-24 00:32:33.250 175 12718.52 176.22 54705.30 88888.00 2015-06-24 00:32:33.375 175 12718.55 176.22 54705.30 88888.00 2015-06-24 00:32:33.500 175 12718.48 176.18 54705.30 88888.00 2015-06-24 00:32:33.625 175 12718.48 176.18 54705.30 88888.00 2015-06-24 00:32:33.750 175 12718.50 176.20 54705.32 88888.00 2015-06-24 00:32:33.875 175 12718.50 176.20 54705.35 88888.00 2015-06-24 00:32:34.000 175 12718.50 176.18 54705.32 88888.00 2015-06-24 00:32:34.125 175 12718.50 176.18 54705.35 88888.00 2015-06-24 00:32:34.250 175 12718.42 176.18 54705.38 88888.00 2015-06-24 00:32:34.375 175 12718.40 176.20 54705.40 88888.00 2015-06-24 00:32:34.500 175 12718.38 176.20 54705.43 88888.00 2015-06-24 00:32:34.625 175 12718.38 176.15 54705.38 88888.00 2015-06-24 00:32:34.750 175 12718.42 176.20 54705.38 88888.00 2015-06-24 00:32:34.875 175 12718.48 176.22 54705.40 88888.00 2015-06-24 00:32:35.000 175 12718.45 176.20 54705.43 88888.00 2015-06-24 00:32:35.125 175 12718.42 176.15 54705.43 88888.00 2015-06-24 00:32:35.250 175 12718.42 176.20 54705.45 88888.00 2015-06-24 00:32:35.375 175 12718.38 176.20 54705.45 88888.00 2015-06-24 00:32:35.500 175 12718.33 176.18 54705.45 88888.00 2015-06-24 00:32:35.625 175 12718.30 176.15 54705.45 88888.00 2015-06-24 00:32:35.750 175 12718.27 176.15 54705.45 88888.00 2015-06-24 00:32:35.875 175 12718.25 176.15 54705.45 88888.00 2015-06-24 00:32:36.000 175 12718.25 176.15 54705.47 88888.00 2015-06-24 00:32:36.125 175 12718.27 176.18 54705.50 88888.00 2015-06-24 00:32:36.250 175 12718.20 176.18 54705.47 88888.00 2015-06-24 00:32:36.375 175 12718.17 176.18 54705.47 88888.00 2015-06-24 00:32:36.500 175 12718.12 176.10 54705.45 88888.00 2015-06-24 00:32:36.625 175 12718.10 176.10 54705.53 88888.00 2015-06-24 00:32:36.750 175 12718.12 176.07 54705.55 88888.00 2015-06-24 00:32:36.875 175 12718.10 176.05 54705.55 88888.00 2015-06-24 00:32:37.000 175 12718.12 176.07 54705.57 88888.00 2015-06-24 00:32:37.125 175 12718.15 176.10 54705.55 88888.00 2015-06-24 00:32:37.250 175 12717.98 175.97 54705.50 88888.00 2015-06-24 00:32:37.375 175 12718.02 176.03 54705.53 88888.00 2015-06-24 00:32:37.500 175 12718.02 176.07 54705.55 88888.00 2015-06-24 00:32:37.625 175 12718.02 176.05 54705.57 88888.00 2015-06-24 00:32:37.750 175 12718.00 176.03 54705.60 88888.00 2015-06-24 00:32:37.875 175 12717.98 176.03 54705.60 88888.00 2015-06-24 00:32:38.000 175 12717.95 176.03 54705.60 88888.00 2015-06-24 00:32:38.125 175 12717.92 176.05 54705.60 88888.00 2015-06-24 00:32:38.250 175 12717.92 176.05 54705.62 88888.00 2015-06-24 00:32:38.375 175 12717.92 176.03 54705.65 88888.00 2015-06-24 00:32:38.500 175 12717.85 176.00 54705.62 88888.00 2015-06-24 00:32:38.625 175 12717.80 176.00 54705.65 88888.00 2015-06-24 00:32:38.750 175 12717.80 176.00 54705.65 88888.00 2015-06-24 00:32:38.875 175 12717.77 176.00 54705.65 88888.00 2015-06-24 00:32:39.000 175 12717.80 176.00 54705.68 88888.00 2015-06-24 00:32:39.125 175 12717.80 176.00 54705.72 88888.00 2015-06-24 00:32:39.250 175 12717.77 175.97 54705.70 88888.00 2015-06-24 00:32:39.375 175 12717.73 176.00 54705.72 88888.00 2015-06-24 00:32:39.500 175 12717.60 175.97 54705.72 88888.00 2015-06-24 00:32:39.625 175 12717.60 175.97 54705.78 88888.00 2015-06-24 00:32:39.750 175 12717.60 176.00 54705.78 88888.00 2015-06-24 00:32:39.875 175 12717.55 175.97 54705.75 88888.00 2015-06-24 00:32:40.000 175 12717.50 175.95 54705.78 88888.00 2015-06-24 00:32:40.125 175 12717.50 175.95 54705.80 88888.00 2015-06-24 00:32:40.250 175 12717.50 175.95 54705.82 88888.00 2015-06-24 00:32:40.375 175 12717.45 175.93 54705.80 88888.00 2015-06-24 00:32:40.500 175 12717.38 175.93 54705.80 88888.00 2015-06-24 00:32:40.625 175 12717.35 175.90 54705.80 88888.00 2015-06-24 00:32:40.750 175 12717.42 175.90 54705.82 88888.00 2015-06-24 00:32:40.875 175 12717.42 175.88 54705.82 88888.00 2015-06-24 00:32:41.000 175 12717.35 175.88 54705.85 88888.00 2015-06-24 00:32:41.125 175 12717.30 175.88 54705.88 88888.00 2015-06-24 00:32:41.250 175 12717.23 175.85 54705.90 88888.00 2015-06-24 00:32:41.375 175 12717.20 175.85 54705.88 88888.00 2015-06-24 00:32:41.500 175 12717.12 175.85 54705.88 88888.00 2015-06-24 00:32:41.625 175 12717.08 175.85 54705.93 88888.00 2015-06-24 00:32:41.750 175 12717.08 175.85 54705.95 88888.00 2015-06-24 00:32:41.875 175 12717.05 175.80 54705.95 88888.00 2015-06-24 00:32:42.000 175 12716.98 175.80 54705.93 88888.00 2015-06-24 00:32:42.125 175 12716.92 175.80 54705.93 88888.00 2015-06-24 00:32:42.250 175 12716.92 175.80 54705.95 88888.00 2015-06-24 00:32:42.375 175 12716.88 175.82 54705.95 88888.00 2015-06-24 00:32:42.500 175 12716.85 175.80 54705.97 88888.00 2015-06-24 00:32:42.625 175 12716.83 175.80 54706.00 88888.00 2015-06-24 00:32:42.750 175 12716.80 175.80 54706.03 88888.00 2015-06-24 00:32:42.875 175 12716.75 175.80 54706.03 88888.00 2015-06-24 00:32:43.000 175 12716.70 175.78 54706.05 88888.00 2015-06-24 00:32:43.125 175 12716.65 175.78 54706.05 88888.00 2015-06-24 00:32:43.250 175 12716.62 175.75 54706.07 88888.00 2015-06-24 00:32:43.375 175 12716.65 175.78 54706.07 88888.00 2015-06-24 00:32:43.500 175 12716.62 175.78 54706.10 88888.00 2015-06-24 00:32:43.625 175 12716.58 175.80 54706.10 88888.00 2015-06-24 00:32:43.750 175 12716.58 175.78 54706.12 88888.00 2015-06-24 00:32:43.875 175 12716.52 175.80 54706.12 88888.00 2015-06-24 00:32:44.000 175 12716.50 175.80 54706.12 88888.00 2015-06-24 00:32:44.125 175 12716.52 175.80 54706.15 88888.00 2015-06-24 00:32:44.250 175 12716.45 175.80 54706.18 88888.00 2015-06-24 00:32:44.375 175 12716.42 175.80 54706.18 88888.00 2015-06-24 00:32:44.500 175 12716.40 175.78 54706.20 88888.00 2015-06-24 00:32:44.625 175 12716.33 175.78 54706.20 88888.00 2015-06-24 00:32:44.750 175 12716.25 175.78 54706.22 88888.00 2015-06-24 00:32:44.875 175 12716.17 175.80 54706.22 88888.00 2015-06-24 00:32:45.000 175 12716.17 175.78 54706.25 88888.00 2015-06-24 00:32:45.125 175 12716.23 175.75 54706.25 88888.00 2015-06-24 00:32:45.250 175 12716.20 175.75 54706.28 88888.00 2015-06-24 00:32:45.375 175 12716.20 175.78 54706.28 88888.00 2015-06-24 00:32:45.500 175 12716.10 175.78 54706.25 88888.00 2015-06-24 00:32:45.625 175 12716.08 175.75 54706.28 88888.00 2015-06-24 00:32:45.750 175 12716.08 175.75 54706.30 88888.00 2015-06-24 00:32:45.875 175 12716.05 175.75 54706.30 88888.00 2015-06-24 00:32:46.000 175 12716.08 175.75 54706.30 88888.00 2015-06-24 00:32:46.125 175 12716.02 175.72 54706.32 88888.00 2015-06-24 00:32:46.250 175 12715.95 175.70 54706.32 88888.00 2015-06-24 00:32:46.375 175 12715.92 175.75 54706.32 88888.00 2015-06-24 00:32:46.500 175 12715.92 175.75 54706.38 88888.00 2015-06-24 00:32:46.625 175 12715.90 175.78 54706.38 88888.00 2015-06-24 00:32:46.750 175 12715.85 175.72 54706.38 88888.00 2015-06-24 00:32:46.875 175 12715.83 175.68 54706.38 88888.00 2015-06-24 00:32:47.000 175 12715.80 175.68 54706.38 88888.00 2015-06-24 00:32:47.125 175 12715.80 175.68 54706.40 88888.00 2015-06-24 00:32:47.250 175 12715.62 175.68 54706.40 88888.00 2015-06-24 00:32:47.375 175 12715.55 175.68 54706.40 88888.00 2015-06-24 00:32:47.500 175 12715.52 175.72 54706.43 88888.00 2015-06-24 00:32:47.625 175 12715.52 175.72 54706.45 88888.00 2015-06-24 00:32:47.750 175 12715.52 175.68 54706.47 88888.00 2015-06-24 00:32:47.875 175 12715.50 175.68 54706.45 88888.00 2015-06-24 00:32:48.000 175 12715.48 175.68 54706.45 88888.00 2015-06-24 00:32:48.125 175 12715.45 175.68 54706.47 88888.00 2015-06-24 00:32:48.250 175 12715.45 175.68 54706.50 88888.00 2015-06-24 00:32:48.375 175 12715.48 175.68 54706.50 88888.00 2015-06-24 00:32:48.500 175 12715.42 175.70 54706.50 88888.00 2015-06-24 00:32:48.625 175 12715.35 175.68 54706.55 88888.00 2015-06-24 00:32:48.750 175 12715.30 175.68 54706.53 88888.00 2015-06-24 00:32:48.875 175 12715.30 175.70 54706.55 88888.00 2015-06-24 00:32:49.000 175 12715.38 175.70 54706.55 88888.00 2015-06-24 00:32:49.125 175 12715.35 175.68 54706.55 88888.00 2015-06-24 00:32:49.250 175 12715.23 175.65 54706.57 88888.00 2015-06-24 00:32:49.375 175 12715.25 175.68 54706.60 88888.00 2015-06-24 00:32:49.500 175 12715.23 175.70 54706.60 88888.00 2015-06-24 00:32:49.625 175 12715.23 175.70 54706.60 88888.00 2015-06-24 00:32:49.750 175 12715.20 175.70 54706.62 88888.00 2015-06-24 00:32:49.875 175 12715.17 175.68 54706.62 88888.00 2015-06-24 00:32:50.000 175 12715.15 175.65 54706.62 88888.00 2015-06-24 00:32:50.125 175 12715.10 175.70 54706.62 88888.00 2015-06-24 00:32:50.250 175 12714.98 175.65 54706.62 88888.00 2015-06-24 00:32:50.375 175 12714.95 175.68 54706.65 88888.00 2015-06-24 00:32:50.500 175 12714.95 175.65 54706.68 88888.00 2015-06-24 00:32:50.625 175 12714.95 175.62 54706.65 88888.00 2015-06-24 00:32:50.750 175 12714.90 175.62 54706.68 88888.00 2015-06-24 00:32:50.875 175 12714.88 175.62 54706.68 88888.00 2015-06-24 00:32:51.000 175 12714.85 175.65 54706.70 88888.00 2015-06-24 00:32:51.125 175 12714.83 175.65 54706.72 88888.00 2015-06-24 00:32:51.250 175 12714.77 175.65 54706.72 88888.00 2015-06-24 00:32:51.375 175 12714.77 175.62 54706.72 88888.00 2015-06-24 00:32:51.500 175 12714.77 175.60 54706.70 88888.00 2015-06-24 00:32:51.625 175 12714.77 175.62 54706.72 88888.00 2015-06-24 00:32:51.750 175 12714.75 175.65 54706.72 88888.00 2015-06-24 00:32:51.875 175 12714.65 175.65 54706.72 88888.00 2015-06-24 00:32:52.000 175 12714.55 175.62 54706.70 88888.00 2015-06-24 00:32:52.125 175 12714.50 175.62 54706.72 88888.00 2015-06-24 00:32:52.250 175 12714.48 175.62 54706.75 88888.00 2015-06-24 00:32:52.375 175 12714.45 175.60 54706.72 88888.00 2015-06-24 00:32:52.500 175 12714.40 175.62 54706.78 88888.00 2015-06-24 00:32:52.625 175 12714.38 175.62 54706.78 88888.00 2015-06-24 00:32:52.750 175 12714.38 175.62 54706.80 88888.00 2015-06-24 00:32:52.875 175 12714.35 175.62 54706.82 88888.00 2015-06-24 00:32:53.000 175 12714.38 175.60 54706.82 88888.00 2015-06-24 00:32:53.125 175 12714.35 175.60 54706.82 88888.00 2015-06-24 00:32:53.250 175 12714.25 175.60 54706.82 88888.00 2015-06-24 00:32:53.375 175 12714.27 175.65 54706.85 88888.00 2015-06-24 00:32:53.500 175 12714.27 175.65 54706.88 88888.00 2015-06-24 00:32:53.625 175 12714.25 175.62 54706.88 88888.00 2015-06-24 00:32:53.750 175 12714.20 175.62 54706.85 88888.00 2015-06-24 00:32:53.875 175 12714.20 175.62 54706.82 88888.00 2015-06-24 00:32:54.000 175 12714.17 175.62 54706.82 88888.00 2015-06-24 00:32:54.125 175 12714.12 175.65 54706.88 88888.00 2015-06-24 00:32:54.250 175 12714.10 175.65 54706.85 88888.00 2015-06-24 00:32:54.375 175 12714.12 175.65 54706.88 88888.00 2015-06-24 00:32:54.500 175 12714.10 175.60 54706.88 88888.00 2015-06-24 00:32:54.625 175 12714.05 175.60 54706.88 88888.00 2015-06-24 00:32:54.750 175 12714.08 175.65 54706.90 88888.00 2015-06-24 00:32:54.875 175 12714.08 175.68 54706.93 88888.00 2015-06-24 00:32:55.000 175 12714.12 175.68 54706.90 88888.00 2015-06-24 00:32:55.125 175 12714.05 175.65 54706.90 88888.00 2015-06-24 00:32:55.250 175 12714.00 175.65 54706.95 88888.00 2015-06-24 00:32:55.375 175 12713.90 175.65 54706.93 88888.00 2015-06-24 00:32:55.500 175 12713.90 175.62 54706.93 88888.00 2015-06-24 00:32:55.625 175 12713.95 175.65 54706.93 88888.00 2015-06-24 00:32:55.750 175 12713.88 175.62 54706.95 88888.00 2015-06-24 00:32:55.875 175 12713.80 175.65 54706.97 88888.00 2015-06-24 00:32:56.000 175 12713.80 175.62 54706.93 88888.00 2015-06-24 00:32:56.125 175 12713.83 175.65 54706.95 88888.00 2015-06-24 00:32:56.250 175 12713.75 175.62 54707.00 88888.00 2015-06-24 00:32:56.375 175 12713.70 175.65 54707.00 88888.00 2015-06-24 00:32:56.500 175 12713.62 175.68 54707.03 88888.00 2015-06-24 00:32:56.625 175 12713.60 175.70 54707.03 88888.00 2015-06-24 00:32:56.750 175 12713.60 175.65 54707.03 88888.00 2015-06-24 00:32:56.875 175 12713.60 175.60 54707.03 88888.00 2015-06-24 00:32:57.000 175 12713.58 175.65 54707.03 88888.00 2015-06-24 00:32:57.125 175 12713.55 175.70 54707.03 88888.00 2015-06-24 00:32:57.250 175 12713.52 175.68 54707.03 88888.00 2015-06-24 00:32:57.375 175 12713.52 175.70 54707.03 88888.00 2015-06-24 00:32:57.500 175 12713.52 175.68 54707.03 88888.00 2015-06-24 00:32:57.625 175 12713.48 175.65 54707.05 88888.00 2015-06-24 00:32:57.750 175 12713.35 175.65 54707.05 88888.00 2015-06-24 00:32:57.875 175 12713.30 175.68 54707.07 88888.00 2015-06-24 00:32:58.000 175 12713.30 175.70 54707.07 88888.00 2015-06-24 00:32:58.125 175 12713.33 175.68 54707.10 88888.00 2015-06-24 00:32:58.250 175 12713.25 175.68 54707.10 88888.00 2015-06-24 00:32:58.375 175 12713.25 175.65 54707.10 88888.00 2015-06-24 00:32:58.500 175 12713.10 175.68 54707.12 88888.00 2015-06-24 00:32:58.625 175 12713.12 175.68 54707.12 88888.00 2015-06-24 00:32:58.750 175 12713.12 175.70 54707.12 88888.00 2015-06-24 00:32:58.875 175 12713.10 175.70 54707.12 88888.00 2015-06-24 00:32:59.000 175 12713.05 175.68 54707.07 88888.00 2015-06-24 00:32:59.125 175 12712.98 175.65 54707.12 88888.00 2015-06-24 00:32:59.250 175 12712.88 175.65 54707.15 88888.00 2015-06-24 00:32:59.375 175 12712.90 175.68 54707.18 88888.00 2015-06-24 00:32:59.500 175 12712.88 175.70 54707.18 88888.00 2015-06-24 00:32:59.625 175 12712.83 175.68 54707.18 88888.00 2015-06-24 00:32:59.750 175 12712.80 175.68 54707.18 88888.00 2015-06-24 00:32:59.875 175 12712.73 175.68 54707.20 88888.00 2015-06-24 00:33:00.000 175 12712.70 175.68 54707.18 88888.00 2015-06-24 00:33:00.125 175 12712.67 175.68 54707.20 88888.00 2015-06-24 00:33:00.250 175 12712.62 175.68 54707.20 88888.00 2015-06-24 00:33:00.375 175 12712.62 175.65 54707.18 88888.00 2015-06-24 00:33:00.500 175 12712.55 175.62 54707.20 88888.00 2015-06-24 00:33:00.625 175 12712.50 175.65 54707.20 88888.00 2015-06-24 00:33:00.750 175 12712.48 175.70 54707.25 88888.00 2015-06-24 00:33:00.875 175 12712.45 175.68 54707.28 88888.00 2015-06-24 00:33:01.000 175 12712.38 175.62 54707.25 88888.00 2015-06-24 00:33:01.125 175 12712.38 175.60 54707.22 88888.00 2015-06-24 00:33:01.250 175 12712.25 175.60 54707.25 88888.00 2015-06-24 00:33:01.375 175 12712.23 175.65 54707.28 88888.00 2015-06-24 00:33:01.500 175 12712.25 175.65 54707.25 88888.00 2015-06-24 00:33:01.625 175 12712.23 175.65 54707.25 88888.00 2015-06-24 00:33:01.750 175 12712.12 175.60 54707.25 88888.00 2015-06-24 00:33:01.875 175 12712.12 175.62 54707.28 88888.00 2015-06-24 00:33:02.000 175 12712.10 175.65 54707.28 88888.00 2015-06-24 00:33:02.125 175 12712.02 175.65 54707.25 88888.00 2015-06-24 00:33:02.250 175 12711.92 175.65 54707.28 88888.00 2015-06-24 00:33:02.375 175 12711.92 175.65 54707.30 88888.00 2015-06-24 00:33:02.500 175 12711.92 175.62 54707.30 88888.00 2015-06-24 00:33:02.625 175 12711.88 175.65 54707.30 88888.00 2015-06-24 00:33:02.750 175 12711.85 175.68 54707.30 88888.00 2015-06-24 00:33:02.875 175 12711.83 175.68 54707.35 88888.00 2015-06-24 00:33:03.000 175 12711.77 175.65 54707.35 88888.00 2015-06-24 00:33:03.125 175 12711.67 175.65 54707.32 88888.00 2015-06-24 00:33:03.250 175 12711.62 175.62 54707.35 88888.00 2015-06-24 00:33:03.375 175 12711.62 175.65 54707.38 88888.00 2015-06-24 00:33:03.500 175 12711.52 175.62 54707.38 88888.00 2015-06-24 00:33:03.625 175 12711.48 175.62 54707.38 88888.00 2015-06-24 00:33:03.750 175 12711.35 175.65 54707.40 88888.00 2015-06-24 00:33:03.875 175 12711.27 175.68 54707.40 88888.00 2015-06-24 00:33:04.000 175 12711.25 175.62 54707.38 88888.00 2015-06-24 00:33:04.125 175 12711.23 175.65 54707.43 88888.00 2015-06-24 00:33:04.250 175 12711.15 175.57 54707.43 88888.00 2015-06-24 00:33:04.375 175 12711.15 175.62 54707.45 88888.00 2015-06-24 00:33:04.500 175 12711.12 175.65 54707.45 88888.00 2015-06-24 00:33:04.625 175 12711.12 175.62 54707.40 88888.00 2015-06-24 00:33:04.750 175 12711.08 175.57 54707.45 88888.00 2015-06-24 00:33:04.875 175 12711.08 175.57 54707.45 88888.00 2015-06-24 00:33:05.000 175 12711.05 175.60 54707.47 88888.00 2015-06-24 00:33:05.125 175 12710.92 175.57 54707.50 88888.00 2015-06-24 00:33:05.250 175 12710.85 175.57 54707.53 88888.00 2015-06-24 00:33:05.375 175 12710.83 175.57 54707.53 88888.00 2015-06-24 00:33:05.500 175 12710.75 175.55 54707.53 88888.00 2015-06-24 00:33:05.625 175 12710.75 175.57 54707.55 88888.00 2015-06-24 00:33:05.750 175 12710.73 175.55 54707.55 88888.00 2015-06-24 00:33:05.875 175 12710.70 175.53 54707.53 88888.00 2015-06-24 00:33:06.000 175 12710.70 175.50 54707.53 88888.00 2015-06-24 00:33:06.125 175 12710.70 175.47 54707.57 88888.00 2015-06-24 00:33:06.250 175 12710.60 175.45 54707.57 88888.00 2015-06-24 00:33:06.375 175 12710.45 175.45 54707.57 88888.00 2015-06-24 00:33:06.500 175 12710.35 175.43 54707.60 88888.00 2015-06-24 00:33:06.625 175 12710.38 175.43 54707.62 88888.00 2015-06-24 00:33:06.750 175 12710.35 175.45 54707.62 88888.00 2015-06-24 00:33:06.875 175 12710.25 175.43 54707.62 88888.00 2015-06-24 00:33:07.000 175 12710.17 175.38 54707.62 88888.00 2015-06-24 00:33:07.125 175 12710.15 175.32 54707.60 88888.00 2015-06-24 00:33:07.250 175 12710.08 175.32 54707.62 88888.00 2015-06-24 00:33:07.375 175 12710.05 175.35 54707.62 88888.00 2015-06-24 00:33:07.500 175 12710.05 175.35 54707.68 88888.00 2015-06-24 00:33:07.625 175 12710.02 175.35 54707.68 88888.00 2015-06-24 00:33:07.750 175 12710.00 175.38 54707.68 88888.00 2015-06-24 00:33:07.875 175 12709.95 175.35 54707.68 88888.00 2015-06-24 00:33:08.000 175 12709.92 175.38 54707.72 88888.00 2015-06-24 00:33:08.125 175 12709.85 175.35 54707.70 88888.00 2015-06-24 00:33:08.250 175 12709.73 175.32 54707.68 88888.00 2015-06-24 00:33:08.375 175 12709.70 175.32 54707.70 88888.00 2015-06-24 00:33:08.500 175 12709.67 175.32 54707.72 88888.00 2015-06-24 00:33:08.625 175 12709.58 175.30 54707.72 88888.00 2015-06-24 00:33:08.750 175 12709.48 175.25 54707.70 88888.00 2015-06-24 00:33:08.875 175 12709.42 175.25 54707.70 88888.00 2015-06-24 00:33:09.000 175 12709.42 175.25 54707.72 88888.00 2015-06-24 00:33:09.125 175 12709.35 175.25 54707.75 88888.00 2015-06-24 00:33:09.250 175 12709.33 175.22 54707.78 88888.00 2015-06-24 00:33:09.375 175 12709.33 175.22 54707.78 88888.00 2015-06-24 00:33:09.500 175 12709.27 175.22 54707.75 88888.00 2015-06-24 00:33:09.625 175 12709.20 175.22 54707.78 88888.00 2015-06-24 00:33:09.750 175 12709.10 175.22 54707.80 88888.00 2015-06-24 00:33:09.875 175 12709.08 175.25 54707.85 88888.00 2015-06-24 00:33:10.000 175 12709.05 175.20 54707.85 88888.00 2015-06-24 00:33:10.125 175 12709.08 175.22 54707.85 88888.00 2015-06-24 00:33:10.250 175 12709.02 175.18 54707.85 88888.00 2015-06-24 00:33:10.375 175 12708.92 175.18 54707.85 88888.00 2015-06-24 00:33:10.500 175 12708.88 175.18 54707.85 88888.00 2015-06-24 00:33:10.625 175 12708.83 175.20 54707.85 88888.00 2015-06-24 00:33:10.750 175 12708.77 175.20 54707.88 88888.00 2015-06-24 00:33:10.875 175 12708.70 175.18 54707.90 88888.00 2015-06-24 00:33:11.000 175 12708.65 175.18 54707.90 88888.00 2015-06-24 00:33:11.125 175 12708.62 175.15 54707.88 88888.00 2015-06-24 00:33:11.250 175 12708.60 175.10 54707.90 88888.00 2015-06-24 00:33:11.375 175 12708.60 175.10 54707.93 88888.00 2015-06-24 00:33:11.500 175 12708.60 175.15 54707.93 88888.00 2015-06-24 00:33:11.625 175 12708.55 175.15 54707.90 88888.00 2015-06-24 00:33:11.750 175 12708.45 175.15 54707.93 88888.00 2015-06-24 00:33:11.875 175 12708.42 175.18 54707.93 88888.00 2015-06-24 00:33:12.000 175 12708.40 175.18 54707.93 88888.00 2015-06-24 00:33:12.125 175 12708.33 175.18 54707.93 88888.00 2015-06-24 00:33:12.250 175 12708.23 175.12 54707.93 88888.00 2015-06-24 00:33:12.375 175 12708.20 175.15 54707.93 88888.00 2015-06-24 00:33:12.500 175 12708.17 175.15 54707.97 88888.00 2015-06-24 00:33:12.625 175 12708.15 175.18 54707.97 88888.00 2015-06-24 00:33:12.750 175 12708.15 175.18 54708.00 88888.00 2015-06-24 00:33:12.875 175 12708.10 175.15 54707.97 88888.00 2015-06-24 00:33:13.000 175 12708.08 175.10 54707.97 88888.00 2015-06-24 00:33:13.125 175 12708.00 175.12 54708.00 88888.00 2015-06-24 00:33:13.250 175 12707.92 175.10 54707.97 88888.00 2015-06-24 00:33:13.375 175 12707.90 175.10 54708.00 88888.00 2015-06-24 00:33:13.500 175 12707.83 175.10 54708.00 88888.00 2015-06-24 00:33:13.625 175 12707.83 175.15 54708.03 88888.00 2015-06-24 00:33:13.750 175 12707.77 175.15 54708.03 88888.00 2015-06-24 00:33:13.875 175 12707.77 175.15 54708.03 88888.00 2015-06-24 00:33:14.000 175 12707.65 175.15 54708.03 88888.00 2015-06-24 00:33:14.125 175 12707.65 175.15 54708.05 88888.00 2015-06-24 00:33:14.250 175 12707.62 175.10 54708.05 88888.00 2015-06-24 00:33:14.375 175 12707.70 175.10 54708.03 88888.00 2015-06-24 00:33:14.500 175 12707.65 175.15 54708.03 88888.00 2015-06-24 00:33:14.625 175 12707.52 175.15 54708.05 88888.00 2015-06-24 00:33:14.750 175 12707.45 175.15 54708.05 88888.00 2015-06-24 00:33:14.875 175 12707.40 175.15 54708.05 88888.00 2015-06-24 00:33:15.000 175 12707.38 175.12 54708.05 88888.00 2015-06-24 00:33:15.125 175 12707.38 175.12 54708.10 88888.00 2015-06-24 00:33:15.250 175 12707.35 175.12 54708.10 88888.00 2015-06-24 00:33:15.375 175 12707.38 175.15 54708.12 88888.00 2015-06-24 00:33:15.500 175 12707.35 175.18 54708.12 88888.00 2015-06-24 00:33:15.625 175 12707.38 175.15 54708.10 88888.00 2015-06-24 00:33:15.750 175 12707.25 175.15 54708.10 88888.00 2015-06-24 00:33:15.875 175 12707.20 175.12 54708.10 88888.00 2015-06-24 00:33:16.000 175 12707.17 175.15 54708.10 88888.00 2015-06-24 00:33:16.125 175 12707.15 175.15 54708.10 88888.00 2015-06-24 00:33:16.250 175 12707.05 175.15 54708.12 88888.00 2015-06-24 00:33:16.375 175 12707.02 175.18 54708.15 88888.00 2015-06-24 00:33:16.500 175 12706.95 175.15 54708.12 88888.00 2015-06-24 00:33:16.625 175 12706.92 175.15 54708.12 88888.00 2015-06-24 00:33:16.750 175 12706.95 175.12 54708.15 88888.00 2015-06-24 00:33:16.875 175 12706.88 175.12 54708.15 88888.00 2015-06-24 00:33:17.000 175 12706.85 175.12 54708.10 88888.00 2015-06-24 00:33:17.125 175 12706.88 175.15 54708.12 88888.00 2015-06-24 00:33:17.250 175 12706.77 175.12 54708.12 88888.00 2015-06-24 00:33:17.375 175 12706.77 175.12 54708.15 88888.00 2015-06-24 00:33:17.500 175 12706.70 175.15 54708.20 88888.00 2015-06-24 00:33:17.625 175 12706.73 175.18 54708.20 88888.00 2015-06-24 00:33:17.750 175 12706.67 175.20 54708.18 88888.00 2015-06-24 00:33:17.875 175 12706.60 175.20 54708.18 88888.00 2015-06-24 00:33:18.000 175 12706.52 175.20 54708.18 88888.00 2015-06-24 00:33:18.125 175 12706.48 175.22 54708.18 88888.00 2015-06-24 00:33:18.250 175 12706.42 175.25 54708.20 88888.00 2015-06-24 00:33:18.375 175 12706.42 175.25 54708.20 88888.00 2015-06-24 00:33:18.500 175 12706.40 175.22 54708.22 88888.00 2015-06-24 00:33:18.625 175 12706.38 175.25 54708.25 88888.00 2015-06-24 00:33:18.750 175 12706.38 175.28 54708.25 88888.00 2015-06-24 00:33:18.875 175 12706.35 175.22 54708.22 88888.00 2015-06-24 00:33:19.000 175 12706.33 175.22 54708.22 88888.00 2015-06-24 00:33:19.125 175 12706.30 175.28 54708.22 88888.00 2015-06-24 00:33:19.250 175 12706.20 175.25 54708.20 88888.00 2015-06-24 00:33:19.375 175 12706.25 175.28 54708.18 88888.00 2015-06-24 00:33:19.500 175 12706.23 175.32 54708.22 88888.00 2015-06-24 00:33:19.625 175 12706.15 175.32 54708.20 88888.00 2015-06-24 00:33:19.750 175 12706.05 175.30 54708.18 88888.00 2015-06-24 00:33:19.875 175 12706.05 175.28 54708.18 88888.00 2015-06-24 00:33:20.000 175 12706.00 175.30 54708.20 88888.00 2015-06-24 00:33:20.125 175 12705.92 175.35 54708.20 88888.00 2015-06-24 00:33:20.250 175 12705.88 175.38 54708.22 88888.00 2015-06-24 00:33:20.375 175 12705.92 175.35 54708.22 88888.00 2015-06-24 00:33:20.500 175 12705.83 175.40 54708.22 88888.00 2015-06-24 00:33:20.625 175 12705.75 175.43 54708.22 88888.00 2015-06-24 00:33:20.750 175 12705.73 175.45 54708.20 88888.00 2015-06-24 00:33:20.875 175 12705.62 175.45 54708.25 88888.00 2015-06-24 00:33:21.000 175 12705.55 175.45 54708.22 88888.00 2015-06-24 00:33:21.125 175 12705.55 175.45 54708.25 88888.00 2015-06-24 00:33:21.250 175 12705.55 175.45 54708.22 88888.00 2015-06-24 00:33:21.375 175 12705.55 175.47 54708.22 88888.00 2015-06-24 00:33:21.500 175 12705.48 175.50 54708.28 88888.00 2015-06-24 00:33:21.625 175 12705.42 175.53 54708.28 88888.00 2015-06-24 00:33:21.750 175 12705.38 175.53 54708.28 88888.00 2015-06-24 00:33:21.875 175 12705.33 175.57 54708.28 88888.00 2015-06-24 00:33:22.000 175 12705.30 175.55 54708.22 88888.00 2015-06-24 00:33:22.125 175 12705.27 175.57 54708.22 88888.00 2015-06-24 00:33:22.250 175 12705.25 175.57 54708.22 88888.00 2015-06-24 00:33:22.375 175 12705.20 175.62 54708.22 88888.00 2015-06-24 00:33:22.500 175 12705.12 175.60 54708.25 88888.00 2015-06-24 00:33:22.625 175 12705.15 175.68 54708.28 88888.00 2015-06-24 00:33:22.750 175 12705.17 175.65 54708.25 88888.00 2015-06-24 00:33:22.875 175 12705.15 175.65 54708.28 88888.00 2015-06-24 00:33:23.000 175 12705.12 175.68 54708.28 88888.00 2015-06-24 00:33:23.125 175 12705.02 175.70 54708.22 88888.00 2015-06-24 00:33:23.250 175 12704.92 175.70 54708.28 88888.00 2015-06-24 00:33:23.375 175 12704.90 175.75 54708.30 88888.00 2015-06-24 00:33:23.500 175 12704.88 175.75 54708.28 88888.00 2015-06-24 00:33:23.625 175 12704.83 175.75 54708.28 88888.00 2015-06-24 00:33:23.750 175 12704.77 175.75 54708.28 88888.00 2015-06-24 00:33:23.875 175 12704.65 175.75 54708.25 88888.00 2015-06-24 00:33:24.000 175 12704.58 175.78 54708.25 88888.00 2015-06-24 00:33:24.125 175 12704.50 175.80 54708.32 88888.00 2015-06-24 00:33:24.250 175 12704.45 175.82 54708.30 88888.00 2015-06-24 00:33:24.375 175 12704.52 175.82 54708.30 88888.00 2015-06-24 00:33:24.500 175 12704.42 175.85 54708.30 88888.00 2015-06-24 00:33:24.625 175 12704.33 175.82 54708.30 88888.00 2015-06-24 00:33:24.750 175 12704.23 175.88 54708.28 88888.00 2015-06-24 00:33:24.875 175 12704.25 175.93 54708.30 88888.00 2015-06-24 00:33:25.000 175 12704.27 175.90 54708.32 88888.00 2015-06-24 00:33:25.125 175 12704.17 175.90 54708.30 88888.00 2015-06-24 00:33:25.250 175 12704.12 175.93 54708.32 88888.00 2015-06-24 00:33:25.375 175 12704.17 175.95 54708.30 88888.00 2015-06-24 00:33:25.500 175 12704.10 175.93 54708.28 88888.00 2015-06-24 00:33:25.625 175 12704.08 175.93 54708.25 88888.00 2015-06-24 00:33:25.750 175 12704.08 175.95 54708.28 88888.00 2015-06-24 00:33:25.875 175 12704.05 175.97 54708.30 88888.00 2015-06-24 00:33:26.000 175 12703.95 176.00 54708.30 88888.00 2015-06-24 00:33:26.125 175 12703.88 176.03 54708.32 88888.00 2015-06-24 00:33:26.250 175 12703.75 176.00 54708.28 88888.00 2015-06-24 00:33:26.375 175 12703.75 176.00 54708.25 88888.00 2015-06-24 00:33:26.500 175 12703.75 176.00 54708.30 88888.00 2015-06-24 00:33:26.625 175 12703.70 176.00 54708.35 88888.00 2015-06-24 00:33:26.750 175 12703.67 176.05 54708.35 88888.00 2015-06-24 00:33:26.875 175 12703.58 176.03 54708.35 88888.00 2015-06-24 00:33:27.000 175 12703.50 176.03 54708.35 88888.00 2015-06-24 00:33:27.125 175 12703.42 176.03 54708.32 88888.00 2015-06-24 00:33:27.250 175 12703.40 176.07 54708.35 88888.00 2015-06-24 00:33:27.375 175 12703.42 176.10 54708.38 88888.00 2015-06-24 00:33:27.500 175 12703.30 176.10 54708.35 88888.00 2015-06-24 00:33:27.625 175 12703.23 176.07 54708.35 88888.00 2015-06-24 00:33:27.750 175 12703.17 176.07 54708.32 88888.00 2015-06-24 00:33:27.875 175 12703.17 176.12 54708.35 88888.00 2015-06-24 00:33:28.000 175 12703.12 176.15 54708.35 88888.00 2015-06-24 00:33:28.125 175 12703.05 176.12 54708.38 88888.00 2015-06-24 00:33:28.250 175 12702.95 176.15 54708.38 88888.00 2015-06-24 00:33:28.375 175 12702.95 176.15 54708.38 88888.00 2015-06-24 00:33:28.500 175 12702.80 176.15 54708.40 88888.00 2015-06-24 00:33:28.625 175 12702.70 176.20 54708.38 88888.00 2015-06-24 00:33:28.750 175 12702.73 176.20 54708.40 88888.00 2015-06-24 00:33:28.875 175 12702.67 176.20 54708.40 88888.00 2015-06-24 00:33:29.000 175 12702.58 176.18 54708.38 88888.00 2015-06-24 00:33:29.125 175 12702.48 176.20 54708.40 88888.00 2015-06-24 00:33:29.250 175 12702.40 176.25 54708.40 88888.00 2015-06-24 00:33:29.375 175 12702.42 176.25 54708.40 88888.00 2015-06-24 00:33:29.500 175 12702.38 176.28 54708.43 88888.00 2015-06-24 00:33:29.625 175 12702.30 176.25 54708.43 88888.00 2015-06-24 00:33:29.750 175 12702.17 176.22 54708.40 88888.00 2015-06-24 00:33:29.875 175 12702.10 176.28 54708.43 88888.00 2015-06-24 00:33:30.000 175 12702.10 176.28 54708.43 88888.00 2015-06-24 00:33:30.125 175 12702.08 176.28 54708.43 88888.00 2015-06-24 00:33:30.250 175 12701.98 176.25 54708.43 88888.00 2015-06-24 00:33:30.375 175 12701.98 176.32 54708.45 88888.00 2015-06-24 00:33:30.500 175 12701.88 176.35 54708.45 88888.00 2015-06-24 00:33:30.625 175 12701.80 176.35 54708.45 88888.00 2015-06-24 00:33:30.750 175 12701.67 176.32 54708.47 88888.00 2015-06-24 00:33:30.875 175 12701.62 176.30 54708.45 88888.00 2015-06-24 00:33:31.000 175 12701.55 176.30 54708.45 88888.00 2015-06-24 00:33:31.125 175 12701.55 176.32 54708.47 88888.00 2015-06-24 00:33:31.250 175 12701.52 176.32 54708.47 88888.00 2015-06-24 00:33:31.375 175 12701.48 176.35 54708.47 88888.00 2015-06-24 00:33:31.500 175 12701.33 176.35 54708.45 88888.00 2015-06-24 00:33:31.625 175 12701.23 176.40 54708.50 88888.00 2015-06-24 00:33:31.750 175 12701.20 176.43 54708.47 88888.00 2015-06-24 00:33:31.875 175 12701.12 176.40 54708.47 88888.00 2015-06-24 00:33:32.000 175 12701.02 176.43 54708.47 88888.00 2015-06-24 00:33:32.125 175 12700.95 176.45 54708.50 88888.00 2015-06-24 00:33:32.250 175 12700.85 176.45 54708.53 88888.00 2015-06-24 00:33:32.375 175 12700.80 176.45 54708.53 88888.00 2015-06-24 00:33:32.500 175 12700.75 176.43 54708.53 88888.00 2015-06-24 00:33:32.625 175 12700.77 176.45 54708.55 88888.00 2015-06-24 00:33:32.750 175 12700.75 176.47 54708.55 88888.00 2015-06-24 00:33:32.875 175 12700.70 176.53 54708.55 88888.00 2015-06-24 00:33:33.000 175 12700.65 176.53 54708.55 88888.00 2015-06-24 00:33:33.125 175 12700.58 176.53 54708.57 88888.00 2015-06-24 00:33:33.250 175 12700.45 176.55 54708.57 88888.00 2015-06-24 00:33:33.375 175 12700.38 176.55 54708.57 88888.00 2015-06-24 00:33:33.500 175 12700.30 176.57 54708.57 88888.00 2015-06-24 00:33:33.625 175 12700.27 176.60 54708.60 88888.00 2015-06-24 00:33:33.750 175 12700.27 176.60 54708.60 88888.00 2015-06-24 00:33:33.875 175 12700.17 176.60 54708.60 88888.00 2015-06-24 00:33:34.000 175 12700.10 176.60 54708.62 88888.00 2015-06-24 00:33:34.125 175 12700.05 176.62 54708.65 88888.00 2015-06-24 00:33:34.250 175 12699.92 176.65 54708.60 88888.00 2015-06-24 00:33:34.375 175 12699.92 176.65 54708.60 88888.00 2015-06-24 00:33:34.500 175 12699.90 176.62 54708.62 88888.00 2015-06-24 00:33:34.625 175 12699.85 176.65 54708.65 88888.00 2015-06-24 00:33:34.750 175 12699.83 176.68 54708.65 88888.00 2015-06-24 00:33:34.875 175 12699.77 176.70 54708.65 88888.00 2015-06-24 00:33:35.000 175 12699.67 176.70 54708.65 88888.00 2015-06-24 00:33:35.125 175 12699.62 176.75 54708.68 88888.00 2015-06-24 00:33:35.250 175 12699.50 176.70 54708.65 88888.00 2015-06-24 00:33:35.375 175 12699.50 176.72 54708.65 88888.00 2015-06-24 00:33:35.500 175 12699.45 176.72 54708.65 88888.00 2015-06-24 00:33:35.625 175 12699.38 176.75 54708.65 88888.00 2015-06-24 00:33:35.750 175 12699.35 176.78 54708.68 88888.00 2015-06-24 00:33:35.875 175 12699.33 176.78 54708.70 88888.00 2015-06-24 00:33:36.000 175 12699.30 176.75 54708.65 88888.00 2015-06-24 00:33:36.125 175 12699.23 176.78 54708.68 88888.00 2015-06-24 00:33:36.250 175 12699.10 176.80 54708.70 88888.00 2015-06-24 00:33:36.375 175 12699.05 176.80 54708.70 88888.00 2015-06-24 00:33:36.500 175 12699.02 176.82 54708.68 88888.00 2015-06-24 00:33:36.625 175 12699.02 176.80 54708.68 88888.00 2015-06-24 00:33:36.750 175 12699.00 176.82 54708.68 88888.00 2015-06-24 00:33:36.875 175 12698.92 176.85 54708.70 88888.00 2015-06-24 00:33:37.000 175 12698.88 176.85 54708.68 88888.00 2015-06-24 00:33:37.125 175 12698.80 176.88 54708.70 88888.00 2015-06-24 00:33:37.250 175 12698.80 176.85 54708.70 88888.00 2015-06-24 00:33:37.375 175 12698.70 176.85 54708.70 88888.00 2015-06-24 00:33:37.500 175 12698.62 176.88 54708.68 88888.00 2015-06-24 00:33:37.625 175 12698.62 176.93 54708.68 88888.00 2015-06-24 00:33:37.750 175 12698.55 176.95 54708.70 88888.00 2015-06-24 00:33:37.875 175 12698.48 176.95 54708.70 88888.00 2015-06-24 00:33:38.000 175 12698.40 176.95 54708.68 88888.00 2015-06-24 00:33:38.125 175 12698.40 176.93 54708.68 88888.00 2015-06-24 00:33:38.250 175 12698.35 176.95 54708.70 88888.00 2015-06-24 00:33:38.375 175 12698.33 176.93 54708.68 88888.00 2015-06-24 00:33:38.500 175 12698.27 176.97 54708.68 88888.00 2015-06-24 00:33:38.625 175 12698.27 177.00 54708.70 88888.00 2015-06-24 00:33:38.750 175 12698.30 177.00 54708.70 88888.00 2015-06-24 00:33:38.875 175 12698.30 177.00 54708.70 88888.00 2015-06-24 00:33:39.000 175 12698.27 177.03 54708.70 88888.00 2015-06-24 00:33:39.125 175 12698.25 177.03 54708.70 88888.00 2015-06-24 00:33:39.250 175 12698.17 177.05 54708.70 88888.00 2015-06-24 00:33:39.375 175 12698.17 177.10 54708.68 88888.00 2015-06-24 00:33:39.500 175 12698.15 177.10 54708.70 88888.00 2015-06-24 00:33:39.625 175 12698.05 177.10 54708.72 88888.00 2015-06-24 00:33:39.750 175 12697.98 177.15 54708.72 88888.00 2015-06-24 00:33:39.875 175 12697.95 177.15 54708.70 88888.00 2015-06-24 00:33:40.000 175 12697.92 177.15 54708.70 88888.00 2015-06-24 00:33:40.125 175 12697.92 177.15 54708.72 88888.00 2015-06-24 00:33:40.250 175 12697.88 177.15 54708.72 88888.00 2015-06-24 00:33:40.375 175 12697.80 177.15 54708.70 88888.00 2015-06-24 00:33:40.500 175 12697.70 177.18 54708.68 88888.00 2015-06-24 00:33:40.625 175 12697.67 177.15 54708.70 88888.00 2015-06-24 00:33:40.750 175 12697.67 177.18 54708.70 88888.00 2015-06-24 00:33:40.875 175 12697.65 177.20 54708.70 88888.00 2015-06-24 00:33:41.000 175 12697.62 177.22 54708.68 88888.00 2015-06-24 00:33:41.125 175 12697.62 177.22 54708.68 88888.00 2015-06-24 00:33:41.250 175 12697.58 177.20 54708.68 88888.00 2015-06-24 00:33:41.375 175 12697.55 177.22 54708.68 88888.00 2015-06-24 00:33:41.500 175 12697.50 177.25 54708.70 88888.00 2015-06-24 00:33:41.625 175 12697.40 177.22 54708.68 88888.00 2015-06-24 00:33:41.750 175 12697.30 177.22 54708.70 88888.00 2015-06-24 00:33:41.875 175 12697.25 177.25 54708.70 88888.00 2015-06-24 00:33:42.000 175 12697.30 177.22 54708.70 88888.00 2015-06-24 00:33:42.125 175 12697.33 177.22 54708.70 88888.00 2015-06-24 00:33:42.250 175 12697.30 177.22 54708.72 88888.00 2015-06-24 00:33:42.375 175 12697.25 177.28 54708.72 88888.00 2015-06-24 00:33:42.500 175 12697.17 177.30 54708.70 88888.00 2015-06-24 00:33:42.625 175 12697.15 177.28 54708.70 88888.00 2015-06-24 00:33:42.750 175 12697.12 177.25 54708.68 88888.00 2015-06-24 00:33:42.875 175 12697.05 177.30 54708.70 88888.00 2015-06-24 00:33:43.000 175 12697.02 177.32 54708.68 88888.00 2015-06-24 00:33:43.125 175 12697.05 177.35 54708.70 88888.00 2015-06-24 00:33:43.250 175 12697.08 177.38 54708.75 88888.00 2015-06-24 00:33:43.375 175 12697.05 177.40 54708.75 88888.00 2015-06-24 00:33:43.500 175 12697.00 177.38 54708.70 88888.00 2015-06-24 00:33:43.625 175 12696.95 177.40 54708.65 88888.00 2015-06-24 00:33:43.750 175 12696.88 177.40 54708.68 88888.00 2015-06-24 00:33:43.875 175 12696.90 177.43 54708.68 88888.00 2015-06-24 00:33:44.000 175 12696.92 177.43 54708.70 88888.00 2015-06-24 00:33:44.125 175 12696.85 177.40 54708.70 88888.00 2015-06-24 00:33:44.250 175 12696.75 177.38 54708.70 88888.00 2015-06-24 00:33:44.375 175 12696.73 177.40 54708.70 88888.00 2015-06-24 00:33:44.500 175 12696.70 177.40 54708.68 88888.00 2015-06-24 00:33:44.625 175 12696.70 177.40 54708.70 88888.00 2015-06-24 00:33:44.750 175 12696.65 177.45 54708.72 88888.00 2015-06-24 00:33:44.875 175 12696.58 177.47 54708.78 88888.00 2015-06-24 00:33:45.000 175 12696.60 177.47 54708.75 88888.00 2015-06-24 00:33:45.125 175 12696.62 177.47 54708.72 88888.00 2015-06-24 00:33:45.250 175 12696.62 177.45 54708.70 88888.00 2015-06-24 00:33:45.375 175 12696.55 177.45 54708.68 88888.00 2015-06-24 00:33:45.500 175 12696.48 177.50 54708.70 88888.00 2015-06-24 00:33:45.625 175 12696.45 177.50 54708.70 88888.00 2015-06-24 00:33:45.750 175 12696.40 177.47 54708.68 88888.00 2015-06-24 00:33:45.875 175 12696.45 177.50 54708.68 88888.00 2015-06-24 00:33:46.000 175 12696.48 177.50 54708.68 88888.00 2015-06-24 00:33:46.125 175 12696.48 177.50 54708.68 88888.00 2015-06-24 00:33:46.250 175 12696.48 177.47 54708.70 88888.00 2015-06-24 00:33:46.375 175 12696.45 177.50 54708.70 88888.00 2015-06-24 00:33:46.500 175 12696.35 177.47 54708.65 88888.00 2015-06-24 00:33:46.625 175 12696.23 177.47 54708.65 88888.00 2015-06-24 00:33:46.750 175 12696.17 177.50 54708.65 88888.00 2015-06-24 00:33:46.875 175 12696.12 177.55 54708.65 88888.00 2015-06-24 00:33:47.000 175 12696.12 177.55 54708.65 88888.00 2015-06-24 00:33:47.125 175 12696.17 177.55 54708.68 88888.00 2015-06-24 00:33:47.250 175 12696.10 177.53 54708.65 88888.00 2015-06-24 00:33:47.375 175 12696.08 177.55 54708.65 88888.00 2015-06-24 00:33:47.500 175 12696.02 177.53 54708.65 88888.00 2015-06-24 00:33:47.625 175 12695.98 177.53 54708.65 88888.00 2015-06-24 00:33:47.750 175 12695.95 177.53 54708.62 88888.00 2015-06-24 00:33:47.875 175 12695.95 177.57 54708.65 88888.00 2015-06-24 00:33:48.000 175 12695.95 177.57 54708.62 88888.00 2015-06-24 00:33:48.125 175 12695.92 177.57 54708.62 88888.00 2015-06-24 00:33:48.250 175 12695.88 177.60 54708.62 88888.00 2015-06-24 00:33:48.375 175 12695.88 177.65 54708.65 88888.00 2015-06-24 00:33:48.500 175 12695.80 177.60 54708.62 88888.00 2015-06-24 00:33:48.625 175 12695.77 177.60 54708.60 88888.00 2015-06-24 00:33:48.750 175 12695.77 177.60 54708.60 88888.00 2015-06-24 00:33:48.875 175 12695.75 177.60 54708.62 88888.00 2015-06-24 00:33:49.000 175 12695.73 177.62 54708.62 88888.00 2015-06-24 00:33:49.125 175 12695.67 177.62 54708.62 88888.00 2015-06-24 00:33:49.250 175 12695.58 177.62 54708.62 88888.00 2015-06-24 00:33:49.375 175 12695.55 177.65 54708.60 88888.00 2015-06-24 00:33:49.500 175 12695.55 177.62 54708.60 88888.00 2015-06-24 00:33:49.625 175 12695.52 177.60 54708.60 88888.00 2015-06-24 00:33:49.750 175 12695.52 177.62 54708.65 88888.00 2015-06-24 00:33:49.875 175 12695.45 177.65 54708.62 88888.00 2015-06-24 00:33:50.000 175 12695.42 177.62 54708.60 88888.00 2015-06-24 00:33:50.125 175 12695.45 177.60 54708.62 88888.00 2015-06-24 00:33:50.250 175 12695.40 177.57 54708.60 88888.00 2015-06-24 00:33:50.375 175 12695.30 177.62 54708.62 88888.00 2015-06-24 00:33:50.500 175 12695.40 177.65 54708.65 88888.00 2015-06-24 00:33:50.625 175 12695.42 177.65 54708.60 88888.00 2015-06-24 00:33:50.750 175 12695.38 177.60 54708.62 88888.00 2015-06-24 00:33:50.875 175 12695.27 177.62 54708.65 88888.00 2015-06-24 00:33:51.000 175 12695.17 177.60 54708.65 88888.00 2015-06-24 00:33:51.125 175 12695.20 177.57 54708.65 88888.00 2015-06-24 00:33:51.250 175 12695.10 177.55 54708.65 88888.00 2015-06-24 00:33:51.375 175 12695.08 177.55 54708.62 88888.00 2015-06-24 00:33:51.500 175 12695.02 177.57 54708.62 88888.00 2015-06-24 00:33:51.625 175 12695.00 177.55 54708.62 88888.00 2015-06-24 00:33:51.750 175 12695.02 177.53 54708.62 88888.00 2015-06-24 00:33:51.875 175 12694.95 177.53 54708.62 88888.00 2015-06-24 00:33:52.000 175 12694.83 177.53 54708.60 88888.00 2015-06-24 00:33:52.125 175 12694.80 177.55 54708.60 88888.00 2015-06-24 00:33:52.250 175 12694.80 177.50 54708.60 88888.00 2015-06-24 00:33:52.375 175 12694.83 177.50 54708.60 88888.00 2015-06-24 00:33:52.500 175 12694.73 177.50 54708.62 88888.00 2015-06-24 00:33:52.625 175 12694.62 177.50 54708.65 88888.00 2015-06-24 00:33:52.750 175 12694.62 177.50 54708.62 88888.00 2015-06-24 00:33:52.875 175 12694.60 177.47 54708.62 88888.00 2015-06-24 00:33:53.000 175 12694.55 177.47 54708.60 88888.00 2015-06-24 00:33:53.125 175 12694.45 177.43 54708.60 88888.00 2015-06-24 00:33:53.250 175 12694.35 177.43 54708.62 88888.00 2015-06-24 00:33:53.375 175 12694.40 177.43 54708.60 88888.00 2015-06-24 00:33:53.500 175 12694.33 177.40 54708.57 88888.00 2015-06-24 00:33:53.625 175 12694.30 177.40 54708.60 88888.00 2015-06-24 00:33:53.750 175 12694.27 177.40 54708.60 88888.00 2015-06-24 00:33:53.875 175 12694.30 177.38 54708.60 88888.00 2015-06-24 00:33:54.000 175 12694.23 177.38 54708.62 88888.00 2015-06-24 00:33:54.125 175 12694.15 177.43 54708.65 88888.00 2015-06-24 00:33:54.250 175 12694.02 177.35 54708.60 88888.00 2015-06-24 00:33:54.375 175 12693.98 177.35 54708.60 88888.00 2015-06-24 00:33:54.500 175 12694.00 177.38 54708.62 88888.00 2015-06-24 00:33:54.625 175 12694.02 177.38 54708.62 88888.00 2015-06-24 00:33:54.750 175 12693.95 177.32 54708.62 88888.00 2015-06-24 00:33:54.875 175 12693.83 177.32 54708.60 88888.00 2015-06-24 00:33:55.000 175 12693.80 177.30 54708.57 88888.00 2015-06-24 00:33:55.125 175 12693.85 177.30 54708.57 88888.00 2015-06-24 00:33:55.250 175 12693.77 177.28 54708.60 88888.00 2015-06-24 00:33:55.375 175 12693.73 177.32 54708.62 88888.00 2015-06-24 00:33:55.500 175 12693.67 177.28 54708.62 88888.00 2015-06-24 00:33:55.625 175 12693.65 177.28 54708.60 88888.00 2015-06-24 00:33:55.750 175 12693.67 177.30 54708.60 88888.00 2015-06-24 00:33:55.875 175 12693.65 177.30 54708.62 88888.00 2015-06-24 00:33:56.000 175 12693.60 177.28 54708.60 88888.00 2015-06-24 00:33:56.125 175 12693.52 177.25 54708.65 88888.00 2015-06-24 00:33:56.250 175 12693.38 177.25 54708.68 88888.00 2015-06-24 00:33:56.375 175 12693.38 177.28 54708.65 88888.00 2015-06-24 00:33:56.500 175 12693.30 177.25 54708.68 88888.00 2015-06-24 00:33:56.625 175 12693.25 177.25 54708.65 88888.00 2015-06-24 00:33:56.750 175 12693.20 177.25 54708.65 88888.00 2015-06-24 00:33:56.875 175 12693.15 177.28 54708.65 88888.00 2015-06-24 00:33:57.000 175 12693.08 177.25 54708.60 88888.00 2015-06-24 00:33:57.125 175 12693.08 177.25 54708.65 88888.00 2015-06-24 00:33:57.250 175 12693.02 177.22 54708.65 88888.00 2015-06-24 00:33:57.375 175 12693.05 177.22 54708.68 88888.00 2015-06-24 00:33:57.500 175 12693.00 177.22 54708.65 88888.00 2015-06-24 00:33:57.625 175 12692.95 177.22 54708.65 88888.00 2015-06-24 00:33:57.750 175 12692.88 177.22 54708.65 88888.00 2015-06-24 00:33:57.875 175 12692.75 177.20 54708.60 88888.00 2015-06-24 00:33:58.000 175 12692.70 177.18 54708.60 88888.00 2015-06-24 00:33:58.125 175 12692.70 177.20 54708.65 88888.00 2015-06-24 00:33:58.250 175 12692.62 177.15 54708.70 88888.00 2015-06-24 00:33:58.375 175 12692.62 177.18 54708.68 88888.00 2015-06-24 00:33:58.500 175 12692.52 177.18 54708.65 88888.00 2015-06-24 00:33:58.625 175 12692.50 177.18 54708.62 88888.00 2015-06-24 00:33:58.750 175 12692.45 177.12 54708.65 88888.00 2015-06-24 00:33:58.875 175 12692.45 177.10 54708.65 88888.00 2015-06-24 00:33:59.000 175 12692.40 177.10 54708.65 88888.00 2015-06-24 00:33:59.125 175 12692.33 177.12 54708.68 88888.00 2015-06-24 00:33:59.250 175 12692.23 177.12 54708.68 88888.00 2015-06-24 00:33:59.375 175 12692.17 177.12 54708.65 88888.00 2015-06-24 00:33:59.500 175 12692.15 177.10 54708.65 88888.00 2015-06-24 00:33:59.625 175 12692.15 177.10 54708.65 88888.00 2015-06-24 00:33:59.750 175 12692.12 177.10 54708.68 88888.00 2015-06-24 00:33:59.875 175 12692.10 177.10 54708.68 88888.00 2015-06-24 00:34:00.000 175 12692.05 177.07 54708.65 88888.00 2015-06-24 00:34:00.125 175 12692.02 177.10 54708.62 88888.00 2015-06-24 00:34:00.250 175 12691.92 177.10 54708.68 88888.00 2015-06-24 00:34:00.375 175 12691.90 177.12 54708.65 88888.00 2015-06-24 00:34:00.500 175 12691.83 177.12 54708.68 88888.00 2015-06-24 00:34:00.625 175 12691.77 177.07 54708.68 88888.00 2015-06-24 00:34:00.750 175 12691.75 177.05 54708.65 88888.00 2015-06-24 00:34:00.875 175 12691.65 177.07 54708.68 88888.00 2015-06-24 00:34:01.000 175 12691.58 177.10 54708.65 88888.00 2015-06-24 00:34:01.125 175 12691.52 177.05 54708.68 88888.00 2015-06-24 00:34:01.250 175 12691.48 177.03 54708.68 88888.00 2015-06-24 00:34:01.375 175 12691.50 177.00 54708.68 88888.00 2015-06-24 00:34:01.500 175 12691.50 177.03 54708.68 88888.00 2015-06-24 00:34:01.625 175 12691.48 177.05 54708.68 88888.00 2015-06-24 00:34:01.750 175 12691.40 177.00 54708.65 88888.00 2015-06-24 00:34:01.875 175 12691.35 177.00 54708.65 88888.00 2015-06-24 00:34:02.000 175 12691.27 177.00 54708.65 88888.00 2015-06-24 00:34:02.125 175 12691.27 177.00 54708.68 88888.00 2015-06-24 00:34:02.250 175 12691.25 177.00 54708.68 88888.00 2015-06-24 00:34:02.375 175 12691.25 177.00 54708.68 88888.00 2015-06-24 00:34:02.500 175 12691.23 177.03 54708.70 88888.00 2015-06-24 00:34:02.625 175 12691.15 177.05 54708.72 88888.00 2015-06-24 00:34:02.750 175 12691.05 177.05 54708.70 88888.00 2015-06-24 00:34:02.875 175 12690.98 177.03 54708.68 88888.00 2015-06-24 00:34:03.000 175 12690.98 176.97 54708.68 88888.00 2015-06-24 00:34:03.125 175 12690.95 176.97 54708.70 88888.00 2015-06-24 00:34:03.250 175 12690.90 176.95 54708.70 88888.00 2015-06-24 00:34:03.375 175 12690.85 176.93 54708.70 88888.00 2015-06-24 00:34:03.500 175 12690.80 176.93 54708.68 88888.00 2015-06-24 00:34:03.625 175 12690.75 176.90 54708.70 88888.00 2015-06-24 00:34:03.750 175 12690.70 176.88 54708.70 88888.00 2015-06-24 00:34:03.875 175 12690.70 176.95 54708.75 88888.00 2015-06-24 00:34:04.000 175 12690.67 176.93 54708.72 88888.00 2015-06-24 00:34:04.125 175 12690.58 176.90 54708.70 88888.00 2015-06-24 00:34:04.250 175 12690.52 176.90 54708.72 88888.00 2015-06-24 00:34:04.375 175 12690.58 176.93 54708.72 88888.00 2015-06-24 00:34:04.500 175 12690.48 176.90 54708.75 88888.00 2015-06-24 00:34:04.625 175 12690.40 176.88 54708.72 88888.00 2015-06-24 00:34:04.750 175 12690.35 176.85 54708.70 88888.00 2015-06-24 00:34:04.875 175 12690.38 176.88 54708.72 88888.00 2015-06-24 00:34:05.000 175 12690.40 176.88 54708.72 88888.00 2015-06-24 00:34:05.125 175 12690.35 176.88 54708.78 88888.00 2015-06-24 00:34:05.250 175 12690.27 176.85 54708.75 88888.00 2015-06-24 00:34:05.375 175 12690.25 176.82 54708.75 88888.00 2015-06-24 00:34:05.500 175 12690.17 176.85 54708.75 88888.00 2015-06-24 00:34:05.625 175 12690.10 176.82 54708.75 88888.00 2015-06-24 00:34:05.750 175 12690.05 176.82 54708.78 88888.00 2015-06-24 00:34:05.875 175 12690.08 176.82 54708.78 88888.00 2015-06-24 00:34:06.000 175 12690.02 176.85 54708.75 88888.00 2015-06-24 00:34:06.125 175 12689.95 176.82 54708.75 88888.00 2015-06-24 00:34:06.250 175 12689.85 176.78 54708.70 88888.00 2015-06-24 00:34:06.375 175 12689.85 176.80 54708.68 88888.00 2015-06-24 00:34:06.500 175 12689.80 176.80 54708.72 88888.00 2015-06-24 00:34:06.625 175 12689.75 176.82 54708.78 88888.00 2015-06-24 00:34:06.750 175 12689.73 176.85 54708.78 88888.00 2015-06-24 00:34:06.875 175 12689.70 176.80 54708.75 88888.00 2015-06-24 00:34:07.000 175 12689.75 176.80 54708.75 88888.00 2015-06-24 00:34:07.125 175 12689.75 176.82 54708.72 88888.00 2015-06-24 00:34:07.250 175 12689.65 176.80 54708.70 88888.00 2015-06-24 00:34:07.375 175 12689.60 176.82 54708.70 88888.00 2015-06-24 00:34:07.500 175 12689.55 176.82 54708.72 88888.00 2015-06-24 00:34:07.625 175 12689.50 176.82 54708.72 88888.00 2015-06-24 00:34:07.750 175 12689.45 176.82 54708.72 88888.00 2015-06-24 00:34:07.875 175 12689.40 176.82 54708.72 88888.00 2015-06-24 00:34:08.000 175 12689.40 176.82 54708.72 88888.00 2015-06-24 00:34:08.125 175 12689.38 176.80 54708.70 88888.00 2015-06-24 00:34:08.250 175 12689.33 176.80 54708.75 88888.00 2015-06-24 00:34:08.375 175 12689.27 176.80 54708.75 88888.00 2015-06-24 00:34:08.500 175 12689.20 176.80 54708.75 88888.00 2015-06-24 00:34:08.625 175 12689.15 176.78 54708.72 88888.00 2015-06-24 00:34:08.750 175 12689.10 176.75 54708.75 88888.00 2015-06-24 00:34:08.875 175 12689.05 176.78 54708.75 88888.00 2015-06-24 00:34:09.000 175 12689.00 176.80 54708.72 88888.00 2015-06-24 00:34:09.125 175 12688.95 176.78 54708.72 88888.00 2015-06-24 00:34:09.250 175 12688.90 176.75 54708.72 88888.00 2015-06-24 00:34:09.375 175 12688.88 176.75 54708.72 88888.00 2015-06-24 00:34:09.500 175 12688.83 176.75 54708.72 88888.00 2015-06-24 00:34:09.625 175 12688.83 176.75 54708.72 88888.00 2015-06-24 00:34:09.750 175 12688.85 176.78 54708.75 88888.00 2015-06-24 00:34:09.875 175 12688.80 176.80 54708.72 88888.00 2015-06-24 00:34:10.000 175 12688.65 176.80 54708.70 88888.00 2015-06-24 00:34:10.125 175 12688.62 176.75 54708.70 88888.00 2015-06-24 00:34:10.250 175 12688.58 176.72 54708.72 88888.00 2015-06-24 00:34:10.375 175 12688.55 176.78 54708.75 88888.00 2015-06-24 00:34:10.500 175 12688.50 176.78 54708.78 88888.00 2015-06-24 00:34:10.625 175 12688.50 176.80 54708.78 88888.00 2015-06-24 00:34:10.750 175 12688.50 176.82 54708.80 88888.00 2015-06-24 00:34:10.875 175 12688.45 176.80 54708.75 88888.00 2015-06-24 00:34:11.000 175 12688.40 176.82 54708.72 88888.00 2015-06-24 00:34:11.125 175 12688.38 176.80 54708.72 88888.00 2015-06-24 00:34:11.250 175 12688.30 176.78 54708.72 88888.00 2015-06-24 00:34:11.375 175 12688.27 176.78 54708.72 88888.00 2015-06-24 00:34:11.500 175 12688.25 176.80 54708.75 88888.00 2015-06-24 00:34:11.625 175 12688.23 176.82 54708.75 88888.00 2015-06-24 00:34:11.750 175 12688.20 176.85 54708.72 88888.00 2015-06-24 00:34:11.875 175 12688.17 176.88 54708.72 88888.00 2015-06-24 00:34:12.000 175 12688.15 176.85 54708.72 88888.00 2015-06-24 00:34:12.125 175 12688.10 176.85 54708.72 88888.00 2015-06-24 00:34:12.250 175 12688.02 176.85 54708.72 88888.00 2015-06-24 00:34:12.375 175 12688.02 176.88 54708.75 88888.00 2015-06-24 00:34:12.500 175 12688.00 176.90 54708.72 88888.00 2015-06-24 00:34:12.625 175 12687.92 176.88 54708.75 88888.00 2015-06-24 00:34:12.750 175 12687.90 176.93 54708.75 88888.00 2015-06-24 00:34:12.875 175 12687.83 176.93 54708.72 88888.00 2015-06-24 00:34:13.000 175 12687.77 176.93 54708.70 88888.00 2015-06-24 00:34:13.125 175 12687.70 176.90 54708.72 88888.00 2015-06-24 00:34:13.250 175 12687.67 176.93 54708.75 88888.00 2015-06-24 00:34:13.375 175 12687.65 176.93 54708.72 88888.00 2015-06-24 00:34:13.500 175 12687.60 176.93 54708.75 88888.00 2015-06-24 00:34:13.625 175 12687.58 176.95 54708.75 88888.00 2015-06-24 00:34:13.750 175 12687.58 176.97 54708.75 88888.00 2015-06-24 00:34:13.875 175 12687.60 176.97 54708.75 88888.00 2015-06-24 00:34:14.000 175 12687.55 176.97 54708.72 88888.00 2015-06-24 00:34:14.125 175 12687.55 176.97 54708.75 88888.00 2015-06-24 00:34:14.250 175 12687.45 177.00 54708.72 88888.00 2015-06-24 00:34:14.375 175 12687.42 177.00 54708.70 88888.00 2015-06-24 00:34:14.500 175 12687.42 176.97 54708.72 88888.00 2015-06-24 00:34:14.625 175 12687.35 176.97 54708.72 88888.00 2015-06-24 00:34:14.750 175 12687.27 177.00 54708.70 88888.00 2015-06-24 00:34:14.875 175 12687.25 177.00 54708.70 88888.00 2015-06-24 00:34:15.000 175 12687.23 177.00 54708.68 88888.00 2015-06-24 00:34:15.125 175 12687.20 177.00 54708.72 88888.00 2015-06-24 00:34:15.250 175 12687.20 177.05 54708.72 88888.00 2015-06-24 00:34:15.375 175 12687.23 177.03 54708.68 88888.00 2015-06-24 00:34:15.500 175 12687.25 177.10 54708.75 88888.00 2015-06-24 00:34:15.625 175 12687.20 177.10 54708.72 88888.00 2015-06-24 00:34:15.750 175 12687.10 177.05 54708.62 88888.00 2015-06-24 00:34:15.875 175 12687.10 177.07 54708.65 88888.00 2015-06-24 00:34:16.000 175 12687.10 177.10 54708.65 88888.00 2015-06-24 00:34:16.125 175 12687.08 177.10 54708.65 88888.00 2015-06-24 00:34:16.250 175 12687.08 177.12 54708.70 88888.00 2015-06-24 00:34:16.375 175 12687.02 177.12 54708.75 88888.00 2015-06-24 00:34:16.500 175 12687.02 177.15 54708.75 88888.00 2015-06-24 00:34:16.625 175 12687.02 177.12 54708.72 88888.00 2015-06-24 00:34:16.750 175 12686.98 177.12 54708.70 88888.00 2015-06-24 00:34:16.875 175 12686.90 177.12 54708.68 88888.00 2015-06-24 00:34:17.000 175 12686.83 177.15 54708.68 88888.00 2015-06-24 00:34:17.125 175 12686.83 177.12 54708.68 88888.00 2015-06-24 00:34:17.250 175 12686.70 177.10 54708.68 88888.00 2015-06-24 00:34:17.375 175 12686.65 177.10 54708.65 88888.00 2015-06-24 00:34:17.500 175 12686.65 177.12 54708.70 88888.00 2015-06-24 00:34:17.625 175 12686.65 177.12 54708.70 88888.00 2015-06-24 00:34:17.750 175 12686.62 177.15 54708.68 88888.00 2015-06-24 00:34:17.875 175 12686.60 177.15 54708.68 88888.00 2015-06-24 00:34:18.000 175 12686.55 177.18 54708.65 88888.00 2015-06-24 00:34:18.125 175 12686.52 177.12 54708.70 88888.00 2015-06-24 00:34:18.250 175 12686.50 177.10 54708.70 88888.00 2015-06-24 00:34:18.375 175 12686.52 177.12 54708.65 88888.00 2015-06-24 00:34:18.500 175 12686.48 177.15 54708.65 88888.00 2015-06-24 00:34:18.625 175 12686.40 177.15 54708.65 88888.00 2015-06-24 00:34:18.750 175 12686.38 177.18 54708.68 88888.00 2015-06-24 00:34:18.875 175 12686.35 177.20 54708.68 88888.00 2015-06-24 00:34:19.000 175 12686.38 177.20 54708.65 88888.00 2015-06-24 00:34:19.125 175 12686.33 177.22 54708.68 88888.00 2015-06-24 00:34:19.250 175 12686.17 177.15 54708.70 88888.00 2015-06-24 00:34:19.375 175 12686.17 177.15 54708.68 88888.00 2015-06-24 00:34:19.500 175 12686.17 177.12 54708.68 88888.00 2015-06-24 00:34:19.625 175 12686.10 177.18 54708.65 88888.00 2015-06-24 00:34:19.750 175 12686.05 177.18 54708.65 88888.00 2015-06-24 00:34:19.875 175 12686.02 177.15 54708.68 88888.00 2015-06-24 00:34:20.000 175 12686.02 177.18 54708.62 88888.00 2015-06-24 00:34:20.125 175 12685.98 177.15 54708.68 88888.00 2015-06-24 00:34:20.250 175 12685.98 177.10 54708.68 88888.00 2015-06-24 00:34:20.375 175 12685.90 177.10 54708.68 88888.00 2015-06-24 00:34:20.500 175 12685.88 177.12 54708.68 88888.00 2015-06-24 00:34:20.625 175 12685.92 177.12 54708.68 88888.00 2015-06-24 00:34:20.750 175 12685.85 177.12 54708.68 88888.00 2015-06-24 00:34:20.875 175 12685.80 177.10 54708.65 88888.00 2015-06-24 00:34:21.000 175 12685.80 177.07 54708.65 88888.00 2015-06-24 00:34:21.125 175 12685.73 177.10 54708.68 88888.00 2015-06-24 00:34:21.250 175 12685.67 177.10 54708.68 88888.00 2015-06-24 00:34:21.375 175 12685.73 177.07 54708.68 88888.00 2015-06-24 00:34:21.500 175 12685.67 177.10 54708.68 88888.00 2015-06-24 00:34:21.625 175 12685.58 177.10 54708.65 88888.00 2015-06-24 00:34:21.750 175 12685.55 177.12 54708.65 88888.00 2015-06-24 00:34:21.875 175 12685.50 177.12 54708.62 88888.00 2015-06-24 00:34:22.000 175 12685.58 177.10 54708.62 88888.00 2015-06-24 00:34:22.125 175 12685.52 177.10 54708.65 88888.00 2015-06-24 00:34:22.250 175 12685.42 177.12 54708.68 88888.00 2015-06-24 00:34:22.375 175 12685.42 177.12 54708.68 88888.00 2015-06-24 00:34:22.500 175 12685.38 177.10 54708.68 88888.00 2015-06-24 00:34:22.625 175 12685.30 177.10 54708.68 88888.00 2015-06-24 00:34:22.750 175 12685.25 177.10 54708.68 88888.00 2015-06-24 00:34:22.875 175 12685.27 177.10 54708.65 88888.00 2015-06-24 00:34:23.000 175 12685.27 177.10 54708.65 88888.00 2015-06-24 00:34:23.125 175 12685.27 177.07 54708.68 88888.00 2015-06-24 00:34:23.250 175 12685.17 177.00 54708.65 88888.00 2015-06-24 00:34:23.375 175 12685.15 177.03 54708.65 88888.00 2015-06-24 00:34:23.500 175 12685.12 177.10 54708.68 88888.00 2015-06-24 00:34:23.625 175 12685.10 177.10 54708.68 88888.00 2015-06-24 00:34:23.750 175 12685.08 177.05 54708.65 88888.00 2015-06-24 00:34:23.875 175 12685.02 177.05 54708.65 88888.00 2015-06-24 00:34:24.000 175 12685.00 177.05 54708.65 88888.00 2015-06-24 00:34:24.125 175 12685.00 177.10 54708.65 88888.00 2015-06-24 00:34:24.250 175 12684.95 177.03 54708.65 88888.00 2015-06-24 00:34:24.375 175 12684.88 177.03 54708.62 88888.00 2015-06-24 00:34:24.500 175 12684.85 177.00 54708.60 88888.00 2015-06-24 00:34:24.625 175 12684.85 177.03 54708.62 88888.00 2015-06-24 00:34:24.750 175 12684.85 177.05 54708.65 88888.00 2015-06-24 00:34:24.875 175 12684.85 177.07 54708.65 88888.00 2015-06-24 00:34:25.000 175 12684.85 177.10 54708.65 88888.00 2015-06-24 00:34:25.125 175 12684.80 177.05 54708.62 88888.00 2015-06-24 00:34:25.250 175 12684.75 177.03 54708.57 88888.00 2015-06-24 00:34:25.375 175 12684.73 177.05 54708.55 88888.00 2015-06-24 00:34:25.500 175 12684.70 177.05 54708.60 88888.00 2015-06-24 00:34:25.625 175 12684.67 177.05 54708.60 88888.00 2015-06-24 00:34:25.750 175 12684.58 177.03 54708.60 88888.00 2015-06-24 00:34:25.875 175 12684.58 177.05 54708.62 88888.00 2015-06-24 00:34:26.000 175 12684.52 177.00 54708.60 88888.00 2015-06-24 00:34:26.125 175 12684.52 177.00 54708.60 88888.00 2015-06-24 00:34:26.250 175 12684.42 176.97 54708.60 88888.00 2015-06-24 00:34:26.375 175 12684.45 177.03 54708.62 88888.00 2015-06-24 00:34:26.500 175 12684.48 177.03 54708.62 88888.00 2015-06-24 00:34:26.625 175 12684.40 177.00 54708.60 88888.00 2015-06-24 00:34:26.750 175 12684.38 176.97 54708.60 88888.00 2015-06-24 00:34:26.875 175 12684.35 176.95 54708.57 88888.00 2015-06-24 00:34:27.000 175 12684.30 176.95 54708.55 88888.00 2015-06-24 00:34:27.125 175 12684.33 176.95 54708.57 88888.00 2015-06-24 00:34:27.250 175 12684.27 176.90 54708.55 88888.00 2015-06-24 00:34:27.375 175 12684.25 176.95 54708.55 88888.00 2015-06-24 00:34:27.500 175 12684.17 176.90 54708.53 88888.00 2015-06-24 00:34:27.625 175 12684.08 176.90 54708.53 88888.00 2015-06-24 00:34:27.750 175 12684.10 176.93 54708.55 88888.00 2015-06-24 00:34:27.875 175 12684.10 176.93 54708.55 88888.00 2015-06-24 00:34:28.000 175 12684.08 176.93 54708.53 88888.00 2015-06-24 00:34:28.125 175 12684.05 176.93 54708.55 88888.00 2015-06-24 00:34:28.250 175 12684.02 176.88 54708.55 88888.00 2015-06-24 00:34:28.375 175 12683.98 176.88 54708.53 88888.00 2015-06-24 00:34:28.500 175 12683.92 176.88 54708.50 88888.00 2015-06-24 00:34:28.625 175 12683.92 176.85 54708.50 88888.00 2015-06-24 00:34:28.750 175 12683.98 176.85 54708.50 88888.00 2015-06-24 00:34:28.875 175 12683.92 176.88 54708.53 88888.00 2015-06-24 00:34:29.000 175 12683.85 176.88 54708.50 88888.00 2015-06-24 00:34:29.125 175 12683.80 176.85 54708.47 88888.00 2015-06-24 00:34:29.250 175 12683.77 176.82 54708.47 88888.00 2015-06-24 00:34:29.375 175 12683.75 176.85 54708.50 88888.00 2015-06-24 00:34:29.500 175 12683.73 176.88 54708.50 88888.00 2015-06-24 00:34:29.625 175 12683.67 176.85 54708.50 88888.00 2015-06-24 00:34:29.750 175 12683.67 176.82 54708.50 88888.00 2015-06-24 00:34:29.875 175 12683.65 176.82 54708.47 88888.00 2015-06-24 00:34:30.000 175 12683.62 176.82 54708.50 88888.00 2015-06-24 00:34:30.125 175 12683.55 176.82 54708.53 88888.00 2015-06-24 00:34:30.250 175 12683.50 176.80 54708.50 88888.00 2015-06-24 00:34:30.375 175 12683.50 176.78 54708.47 88888.00 2015-06-24 00:34:30.500 175 12683.42 176.78 54708.47 88888.00 2015-06-24 00:34:30.625 175 12683.42 176.75 54708.47 88888.00 2015-06-24 00:34:30.750 175 12683.42 176.75 54708.47 88888.00 2015-06-24 00:34:30.875 175 12683.40 176.72 54708.47 88888.00 2015-06-24 00:34:31.000 175 12683.40 176.75 54708.50 88888.00 2015-06-24 00:34:31.125 175 12683.38 176.75 54708.50 88888.00 2015-06-24 00:34:31.250 175 12683.40 176.80 54708.55 88888.00 2015-06-24 00:34:31.375 175 12683.38 176.78 54708.47 88888.00 2015-06-24 00:34:31.500 175 12683.27 176.70 54708.45 88888.00 2015-06-24 00:34:31.625 175 12683.27 176.72 54708.45 88888.00 2015-06-24 00:34:31.750 175 12683.25 176.72 54708.45 88888.00 2015-06-24 00:34:31.875 175 12683.23 176.70 54708.45 88888.00 2015-06-24 00:34:32.000 175 12683.17 176.65 54708.45 88888.00 2015-06-24 00:34:32.125 175 12683.17 176.68 54708.47 88888.00 2015-06-24 00:34:32.250 175 12683.15 176.68 54708.45 88888.00 2015-06-24 00:34:32.375 175 12683.12 176.70 54708.45 88888.00 2015-06-24 00:34:32.500 175 12683.08 176.68 54708.47 88888.00 2015-06-24 00:34:32.625 175 12683.10 176.65 54708.43 88888.00 2015-06-24 00:34:32.750 175 12683.08 176.62 54708.43 88888.00 2015-06-24 00:34:32.875 175 12683.00 176.62 54708.45 88888.00 2015-06-24 00:34:33.000 175 12682.95 176.60 54708.45 88888.00 2015-06-24 00:34:33.125 175 12682.85 176.62 54708.45 88888.00 2015-06-24 00:34:33.250 175 12682.88 176.57 54708.43 88888.00 2015-06-24 00:34:33.375 175 12682.90 176.57 54708.40 88888.00 2015-06-24 00:34:33.500 175 12682.88 176.60 54708.38 88888.00 2015-06-24 00:34:33.625 175 12682.88 176.57 54708.40 88888.00 2015-06-24 00:34:33.750 175 12682.77 176.57 54708.40 88888.00 2015-06-24 00:34:33.875 175 12682.73 176.55 54708.38 88888.00 2015-06-24 00:34:34.000 175 12682.70 176.53 54708.38 88888.00 2015-06-24 00:34:34.125 175 12682.77 176.57 54708.40 88888.00 2015-06-24 00:34:34.250 175 12682.75 176.50 54708.40 88888.00 2015-06-24 00:34:34.375 175 12682.70 176.53 54708.43 88888.00 2015-06-24 00:34:34.500 175 12682.62 176.50 54708.43 88888.00 2015-06-24 00:34:34.625 175 12682.58 176.45 54708.40 88888.00 2015-06-24 00:34:34.750 175 12682.58 176.47 54708.38 88888.00 2015-06-24 00:34:34.875 175 12682.55 176.45 54708.38 88888.00 2015-06-24 00:34:35.000 175 12682.60 176.43 54708.38 88888.00 2015-06-24 00:34:35.125 175 12682.52 176.38 54708.38 88888.00 2015-06-24 00:34:35.250 175 12682.48 176.38 54708.43 88888.00 2015-06-24 00:34:35.375 175 12682.48 176.45 54708.43 88888.00 2015-06-24 00:34:35.500 175 12682.42 176.43 54708.40 88888.00 2015-06-24 00:34:35.625 175 12682.40 176.38 54708.35 88888.00 2015-06-24 00:34:35.750 175 12682.40 176.38 54708.38 88888.00 2015-06-24 00:34:35.875 175 12682.38 176.38 54708.40 88888.00 2015-06-24 00:34:36.000 175 12682.35 176.35 54708.38 88888.00 2015-06-24 00:34:36.125 175 12682.25 176.30 54708.40 88888.00 2015-06-24 00:34:36.250 175 12682.23 176.28 54708.40 88888.00 2015-06-24 00:34:36.375 175 12682.20 176.32 54708.40 88888.00 2015-06-24 00:34:36.500 175 12682.15 176.32 54708.38 88888.00 2015-06-24 00:34:36.625 175 12682.10 176.25 54708.40 88888.00 2015-06-24 00:34:36.750 175 12682.02 176.20 54708.38 88888.00 2015-06-24 00:34:36.875 175 12681.92 176.20 54708.35 88888.00 2015-06-24 00:34:37.000 175 12681.90 176.20 54708.35 88888.00 2015-06-24 00:34:37.125 175 12681.85 176.18 54708.38 88888.00 2015-06-24 00:34:37.250 175 12681.88 176.18 54708.38 88888.00 2015-06-24 00:34:37.375 175 12681.88 176.18 54708.40 88888.00 2015-06-24 00:34:37.500 175 12681.90 176.20 54708.43 88888.00 2015-06-24 00:34:37.625 175 12681.85 176.18 54708.38 88888.00 2015-06-24 00:34:37.750 175 12681.75 176.12 54708.38 88888.00 2015-06-24 00:34:37.875 175 12681.73 176.12 54708.32 88888.00 2015-06-24 00:34:38.000 175 12681.70 176.10 54708.32 88888.00 2015-06-24 00:34:38.125 175 12681.65 176.10 54708.32 88888.00 2015-06-24 00:34:38.250 175 12681.62 176.05 54708.38 88888.00 2015-06-24 00:34:38.375 175 12681.60 176.05 54708.32 88888.00 2015-06-24 00:34:38.500 175 12681.58 176.05 54708.32 88888.00 2015-06-24 00:34:38.625 175 12681.55 176.05 54708.32 88888.00 2015-06-24 00:34:38.750 175 12681.50 176.05 54708.32 88888.00 2015-06-24 00:34:38.875 175 12681.45 176.05 54708.35 88888.00 2015-06-24 00:34:39.000 175 12681.40 176.03 54708.32 88888.00 2015-06-24 00:34:39.125 175 12681.42 176.00 54708.35 88888.00 2015-06-24 00:34:39.250 175 12681.42 176.00 54708.38 88888.00 2015-06-24 00:34:39.375 175 12681.40 176.00 54708.35 88888.00 2015-06-24 00:34:39.500 175 12681.27 175.97 54708.35 88888.00 2015-06-24 00:34:39.625 175 12681.25 175.95 54708.32 88888.00 2015-06-24 00:34:39.750 175 12681.23 175.95 54708.38 88888.00 2015-06-24 00:34:39.875 175 12681.12 175.95 54708.38 88888.00 2015-06-24 00:34:40.000 175 12681.10 175.95 54708.35 88888.00 2015-06-24 00:34:40.125 175 12681.08 175.93 54708.35 88888.00 2015-06-24 00:34:40.250 175 12680.98 175.88 54708.32 88888.00 2015-06-24 00:34:40.375 175 12680.90 175.88 54708.35 88888.00 2015-06-24 00:34:40.500 175 12680.88 175.82 54708.35 88888.00 2015-06-24 00:34:40.625 175 12680.88 175.82 54708.35 88888.00 2015-06-24 00:34:40.750 175 12680.88 175.82 54708.40 88888.00 2015-06-24 00:34:40.875 175 12680.85 175.85 54708.38 88888.00 2015-06-24 00:34:41.000 175 12680.80 175.82 54708.35 88888.00 2015-06-24 00:34:41.125 175 12680.77 175.85 54708.35 88888.00 2015-06-24 00:34:41.250 175 12680.73 175.80 54708.35 88888.00 2015-06-24 00:34:41.375 175 12680.67 175.78 54708.38 88888.00 2015-06-24 00:34:41.500 175 12680.62 175.75 54708.32 88888.00 2015-06-24 00:34:41.625 175 12680.58 175.72 54708.35 88888.00 2015-06-24 00:34:41.750 175 12680.55 175.75 54708.38 88888.00 2015-06-24 00:34:41.875 175 12680.52 175.82 54708.40 88888.00 2015-06-24 00:34:42.000 175 12680.55 175.90 54708.35 88888.00 2015-06-24 00:34:42.125 175 12680.48 175.82 54708.35 88888.00 2015-06-24 00:34:42.250 175 12680.38 175.72 54708.38 88888.00 2015-06-24 00:34:42.375 175 12680.35 175.72 54708.38 88888.00 2015-06-24 00:34:42.500 175 12680.30 175.72 54708.35 88888.00 2015-06-24 00:34:42.625 175 12680.17 175.70 54708.35 88888.00 2015-06-24 00:34:42.750 175 12680.15 175.68 54708.35 88888.00 2015-06-24 00:34:42.875 175 12680.12 175.65 54708.38 88888.00 2015-06-24 00:34:43.000 175 12680.08 175.65 54708.32 88888.00 2015-06-24 00:34:43.125 175 12680.02 175.65 54708.35 88888.00 2015-06-24 00:34:43.250 175 12679.98 175.65 54708.32 88888.00 2015-06-24 00:34:43.375 175 12679.98 175.62 54708.32 88888.00 2015-06-24 00:34:43.500 175 12679.98 175.62 54708.30 88888.00 2015-06-24 00:34:43.625 175 12679.90 175.57 54708.30 88888.00 2015-06-24 00:34:43.750 175 12679.80 175.60 54708.35 88888.00 2015-06-24 00:34:43.875 175 12679.75 175.55 54708.35 88888.00 2015-06-24 00:34:44.000 175 12679.73 175.55 54708.35 88888.00 2015-06-24 00:34:44.125 175 12679.67 175.57 54708.35 88888.00 2015-06-24 00:34:44.250 175 12679.55 175.50 54708.35 88888.00 2015-06-24 00:34:44.375 175 12679.48 175.53 54708.35 88888.00 2015-06-24 00:34:44.500 175 12679.48 175.50 54708.35 88888.00 2015-06-24 00:34:44.625 175 12679.50 175.50 54708.35 88888.00 2015-06-24 00:34:44.750 175 12679.45 175.50 54708.30 88888.00 2015-06-24 00:34:44.875 175 12679.38 175.50 54708.28 88888.00 2015-06-24 00:34:45.000 175 12679.33 175.50 54708.30 88888.00 2015-06-24 00:34:45.125 175 12679.25 175.50 54708.32 88888.00 2015-06-24 00:34:45.250 175 12679.20 175.45 54708.35 88888.00 2015-06-24 00:34:45.375 175 12679.20 175.45 54708.35 88888.00 2015-06-24 00:34:45.500 175 12679.15 175.45 54708.38 88888.00 2015-06-24 00:34:45.625 175 12679.17 175.47 54708.38 88888.00 2015-06-24 00:34:45.750 175 12679.08 175.50 54708.40 88888.00 2015-06-24 00:34:45.875 175 12678.90 175.45 54708.35 88888.00 2015-06-24 00:34:46.000 175 12678.83 175.38 54708.30 88888.00 2015-06-24 00:34:46.125 175 12678.77 175.38 54708.35 88888.00 2015-06-24 00:34:46.250 175 12678.75 175.38 54708.32 88888.00 2015-06-24 00:34:46.375 175 12678.70 175.38 54708.32 88888.00 2015-06-24 00:34:46.500 175 12678.67 175.38 54708.32 88888.00 2015-06-24 00:34:46.625 175 12678.62 175.35 54708.35 88888.00 2015-06-24 00:34:46.750 175 12678.60 175.30 54708.32 88888.00 2015-06-24 00:34:46.875 175 12678.58 175.30 54708.32 88888.00 2015-06-24 00:34:47.000 175 12678.50 175.30 54708.30 88888.00 2015-06-24 00:34:47.125 175 12678.48 175.30 54708.30 88888.00 2015-06-24 00:34:47.250 175 12678.38 175.32 54708.35 88888.00 2015-06-24 00:34:47.375 175 12678.38 175.32 54708.38 88888.00 2015-06-24 00:34:47.500 175 12678.35 175.35 54708.35 88888.00 2015-06-24 00:34:47.625 175 12678.27 175.30 54708.32 88888.00 2015-06-24 00:34:47.750 175 12678.23 175.28 54708.35 88888.00 2015-06-24 00:34:47.875 175 12678.17 175.28 54708.35 88888.00 2015-06-24 00:34:48.000 175 12678.12 175.30 54708.35 88888.00 2015-06-24 00:34:48.125 175 12678.12 175.30 54708.38 88888.00 2015-06-24 00:34:48.250 175 12678.05 175.25 54708.38 88888.00 2015-06-24 00:34:48.375 175 12678.00 175.25 54708.32 88888.00 2015-06-24 00:34:48.500 175 12677.95 175.25 54708.35 88888.00 2015-06-24 00:34:48.625 175 12677.88 175.25 54708.32 88888.00 2015-06-24 00:34:48.750 175 12677.83 175.25 54708.32 88888.00 2015-06-24 00:34:48.875 175 12677.77 175.25 54708.35 88888.00 2015-06-24 00:34:49.000 175 12677.70 175.22 54708.32 88888.00 2015-06-24 00:34:49.125 175 12677.67 175.20 54708.30 88888.00 2015-06-24 00:34:49.250 175 12677.65 175.18 54708.30 88888.00 2015-06-24 00:34:49.375 175 12677.60 175.22 54708.35 88888.00 2015-06-24 00:34:49.500 175 12677.52 175.22 54708.38 88888.00 2015-06-24 00:34:49.625 175 12677.48 175.22 54708.35 88888.00 2015-06-24 00:34:49.750 175 12677.50 175.22 54708.35 88888.00 2015-06-24 00:34:49.875 175 12677.50 175.25 54708.35 88888.00 2015-06-24 00:34:50.000 175 12677.45 175.28 54708.38 88888.00 2015-06-24 00:34:50.125 175 12677.38 175.20 54708.35 88888.00 2015-06-24 00:34:50.250 175 12677.27 175.22 54708.35 88888.00 2015-06-24 00:34:50.375 175 12677.30 175.22 54708.35 88888.00 2015-06-24 00:34:50.500 175 12677.23 175.22 54708.32 88888.00 2015-06-24 00:34:50.625 175 12677.17 175.20 54708.30 88888.00 2015-06-24 00:34:50.750 175 12677.17 175.20 54708.32 88888.00 2015-06-24 00:34:50.875 175 12677.08 175.20 54708.35 88888.00 2015-06-24 00:34:51.000 175 12677.02 175.20 54708.30 88888.00 2015-06-24 00:34:51.125 175 12677.00 175.20 54708.32 88888.00 2015-06-24 00:34:51.250 175 12676.90 175.15 54708.32 88888.00 2015-06-24 00:34:51.375 175 12676.88 175.15 54708.28 88888.00 2015-06-24 00:34:51.500 175 12676.80 175.18 54708.30 88888.00 2015-06-24 00:34:51.625 175 12676.77 175.20 54708.32 88888.00 2015-06-24 00:34:51.750 175 12676.75 175.18 54708.30 88888.00 2015-06-24 00:34:51.875 175 12676.75 175.15 54708.28 88888.00 2015-06-24 00:34:52.000 175 12676.67 175.15 54708.25 88888.00 2015-06-24 00:34:52.125 175 12676.65 175.18 54708.28 88888.00 2015-06-24 00:34:52.250 175 12676.60 175.10 54708.25 88888.00 2015-06-24 00:34:52.375 175 12676.58 175.10 54708.25 88888.00 2015-06-24 00:34:52.500 175 12676.55 175.10 54708.28 88888.00 2015-06-24 00:34:52.625 175 12676.55 175.12 54708.25 88888.00 2015-06-24 00:34:52.750 175 12676.60 175.15 54708.25 88888.00 2015-06-24 00:34:52.875 175 12676.58 175.12 54708.28 88888.00 2015-06-24 00:34:53.000 175 12676.50 175.12 54708.25 88888.00 2015-06-24 00:34:53.125 175 12676.40 175.12 54708.28 88888.00 2015-06-24 00:34:53.250 175 12676.33 175.10 54708.30 88888.00 2015-06-24 00:34:53.375 175 12676.30 175.10 54708.25 88888.00 2015-06-24 00:34:53.500 175 12676.25 175.07 54708.25 88888.00 2015-06-24 00:34:53.625 175 12676.20 175.10 54708.25 88888.00 2015-06-24 00:34:53.750 175 12676.12 175.10 54708.20 88888.00 2015-06-24 00:34:53.875 175 12676.15 175.10 54708.20 88888.00 2015-06-24 00:34:54.000 175 12676.15 175.12 54708.22 88888.00 2015-06-24 00:34:54.125 175 12676.12 175.12 54708.22 88888.00 2015-06-24 00:34:54.250 175 12676.05 175.10 54708.25 88888.00 2015-06-24 00:34:54.375 175 12676.00 175.10 54708.25 88888.00 2015-06-24 00:34:54.500 175 12675.95 175.07 54708.22 88888.00 2015-06-24 00:34:54.625 175 12675.95 175.05 54708.18 88888.00 2015-06-24 00:34:54.750 175 12675.90 175.07 54708.22 88888.00 2015-06-24 00:34:54.875 175 12675.85 175.07 54708.22 88888.00 2015-06-24 00:34:55.000 175 12675.80 175.05 54708.22 88888.00 2015-06-24 00:34:55.125 175 12675.75 175.05 54708.20 88888.00 2015-06-24 00:34:55.250 175 12675.67 175.00 54708.15 88888.00 2015-06-24 00:34:55.375 175 12675.70 175.00 54708.18 88888.00 2015-06-24 00:34:55.500 175 12675.67 175.05 54708.20 88888.00 2015-06-24 00:34:55.625 175 12675.58 175.03 54708.18 88888.00 2015-06-24 00:34:55.750 175 12675.52 175.03 54708.22 88888.00 2015-06-24 00:34:55.875 175 12675.52 175.03 54708.22 88888.00 2015-06-24 00:34:56.000 175 12675.48 175.00 54708.18 88888.00 2015-06-24 00:34:56.125 175 12675.45 175.05 54708.20 88888.00 2015-06-24 00:34:56.250 175 12675.48 175.07 54708.20 88888.00 2015-06-24 00:34:56.375 175 12675.48 175.03 54708.20 88888.00 2015-06-24 00:34:56.500 175 12675.33 175.00 54708.15 88888.00 2015-06-24 00:34:56.625 175 12675.25 175.03 54708.18 88888.00 2015-06-24 00:34:56.750 175 12675.23 174.95 54708.18 88888.00 2015-06-24 00:34:56.875 175 12675.20 174.97 54708.15 88888.00 2015-06-24 00:34:57.000 175 12675.20 174.97 54708.15 88888.00 2015-06-24 00:34:57.125 175 12675.12 175.00 54708.15 88888.00 2015-06-24 00:34:57.250 175 12675.10 174.95 54708.12 88888.00 2015-06-24 00:34:57.375 175 12675.15 175.00 54708.15 88888.00 2015-06-24 00:34:57.500 175 12675.10 175.00 54708.12 88888.00 2015-06-24 00:34:57.625 175 12675.10 175.00 54708.12 88888.00 2015-06-24 00:34:57.750 175 12675.02 175.00 54708.10 88888.00 2015-06-24 00:34:57.875 175 12675.02 174.97 54708.12 88888.00 2015-06-24 00:34:58.000 175 12674.98 174.97 54708.10 88888.00 2015-06-24 00:34:58.125 175 12674.95 174.97 54708.12 88888.00 2015-06-24 00:34:58.250 175 12674.90 174.97 54708.15 88888.00 2015-06-24 00:34:58.375 175 12674.85 175.03 54708.15 88888.00 2015-06-24 00:34:58.500 175 12674.83 174.97 54708.10 88888.00 2015-06-24 00:34:58.625 175 12674.80 174.97 54708.10 88888.00 2015-06-24 00:34:58.750 175 12674.80 174.97 54708.10 88888.00 2015-06-24 00:34:58.875 175 12674.77 174.97 54708.10 88888.00 2015-06-24 00:34:59.000 175 12674.73 174.95 54708.07 88888.00 2015-06-24 00:34:59.125 175 12674.65 174.95 54708.10 88888.00 2015-06-24 00:34:59.250 175 12674.60 174.90 54708.12 88888.00 2015-06-24 00:34:59.375 175 12674.62 174.93 54708.12 88888.00 2015-06-24 00:34:59.500 175 12674.60 174.90 54708.07 88888.00 2015-06-24 00:34:59.625 175 12674.52 174.93 54708.05 88888.00 2015-06-24 00:34:59.750 175 12674.50 174.95 54708.05 88888.00 2015-06-24 00:34:59.875 175 12674.45 174.93 54708.03 88888.00 2015-06-24 00:35:00.000 175 12674.42 174.90 54708.03 88888.00 2015-06-24 00:35:00.125 175 12674.38 174.88 54708.05 88888.00 2015-06-24 00:35:00.250 175 12674.30 174.85 54708.03 88888.00 2015-06-24 00:35:00.375 175 12674.33 174.88 54708.03 88888.00 2015-06-24 00:35:00.500 175 12674.35 174.90 54708.03 88888.00 2015-06-24 00:35:00.625 175 12674.33 174.90 54708.03 88888.00 2015-06-24 00:35:00.750 175 12674.30 174.85 54708.03 88888.00 2015-06-24 00:35:00.875 175 12674.30 174.85 54708.03 88888.00 2015-06-24 00:35:01.000 175 12674.25 174.82 54708.00 88888.00 2015-06-24 00:35:01.125 175 12674.20 174.85 54708.00 88888.00 2015-06-24 00:35:01.250 175 12674.12 174.85 54708.03 88888.00 2015-06-24 00:35:01.375 175 12674.17 174.82 54708.00 88888.00 2015-06-24 00:35:01.500 175 12674.12 174.82 54708.00 88888.00 2015-06-24 00:35:01.625 175 12674.12 174.82 54708.03 88888.00 2015-06-24 00:35:01.750 175 12674.10 174.85 54708.03 88888.00 2015-06-24 00:35:01.875 175 12674.05 174.85 54708.03 88888.00 2015-06-24 00:35:02.000 175 12674.00 174.80 54707.97 88888.00 2015-06-24 00:35:02.125 175 12673.92 174.78 54707.97 88888.00 2015-06-24 00:35:02.250 175 12673.88 174.78 54707.97 88888.00 2015-06-24 00:35:02.375 175 12673.92 174.82 54707.95 88888.00 2015-06-24 00:35:02.500 175 12673.95 174.80 54707.95 88888.00 2015-06-24 00:35:02.625 175 12673.95 174.80 54707.93 88888.00 2015-06-24 00:35:02.750 175 12673.95 174.80 54707.95 88888.00 2015-06-24 00:35:02.875 175 12673.90 174.80 54707.97 88888.00 2015-06-24 00:35:03.000 175 12673.85 174.78 54707.97 88888.00 2015-06-24 00:35:03.125 175 12673.77 174.75 54707.97 88888.00 2015-06-24 00:35:03.250 175 12673.73 174.70 54707.95 88888.00 2015-06-24 00:35:03.375 175 12673.75 174.70 54707.95 88888.00 2015-06-24 00:35:03.500 175 12673.80 174.72 54707.95 88888.00 2015-06-24 00:35:03.625 175 12673.80 174.75 54707.95 88888.00 2015-06-24 00:35:03.750 175 12673.70 174.70 54707.95 88888.00 2015-06-24 00:35:03.875 175 12673.62 174.68 54707.93 88888.00 2015-06-24 00:35:04.000 175 12673.62 174.68 54707.90 88888.00 2015-06-24 00:35:04.125 175 12673.62 174.70 54707.93 88888.00 2015-06-24 00:35:04.250 175 12673.62 174.70 54707.95 88888.00 2015-06-24 00:35:04.375 175 12673.67 174.70 54707.93 88888.00 2015-06-24 00:35:04.500 175 12673.60 174.68 54707.93 88888.00 2015-06-24 00:35:04.625 175 12673.50 174.62 54707.90 88888.00 2015-06-24 00:35:04.750 175 12673.42 174.60 54707.88 88888.00 2015-06-24 00:35:04.875 175 12673.48 174.57 54707.88 88888.00 2015-06-24 00:35:05.000 175 12673.48 174.57 54707.85 88888.00 2015-06-24 00:35:05.125 175 12673.48 174.60 54707.88 88888.00 2015-06-24 00:35:05.250 175 12673.40 174.57 54707.85 88888.00 2015-06-24 00:35:05.375 175 12673.38 174.57 54707.85 88888.00 2015-06-24 00:35:05.500 175 12673.25 174.53 54707.82 88888.00 2015-06-24 00:35:05.625 175 12673.30 174.53 54707.85 88888.00 2015-06-24 00:35:05.750 175 12673.30 174.53 54707.82 88888.00 2015-06-24 00:35:05.875 175 12673.23 174.50 54707.80 88888.00 2015-06-24 00:35:06.000 175 12673.15 174.50 54707.80 88888.00 2015-06-24 00:35:06.125 175 12673.17 174.47 54707.80 88888.00 2015-06-24 00:35:06.250 175 12673.10 174.45 54707.80 88888.00 2015-06-24 00:35:06.375 175 12673.12 174.45 54707.80 88888.00 2015-06-24 00:35:06.500 175 12673.10 174.47 54707.80 88888.00 2015-06-24 00:35:06.625 175 12673.10 174.45 54707.80 88888.00 2015-06-24 00:35:06.750 175 12673.02 174.43 54707.78 88888.00 2015-06-24 00:35:06.875 175 12673.05 174.40 54707.78 88888.00 2015-06-24 00:35:07.000 175 12673.00 174.38 54707.75 88888.00 2015-06-24 00:35:07.125 175 12672.98 174.38 54707.75 88888.00 2015-06-24 00:35:07.250 175 12673.00 174.32 54707.78 88888.00 2015-06-24 00:35:07.375 175 12673.02 174.35 54707.78 88888.00 2015-06-24 00:35:07.500 175 12673.00 174.35 54707.78 88888.00 2015-06-24 00:35:07.625 175 12672.98 174.38 54707.78 88888.00 2015-06-24 00:35:07.750 175 12672.90 174.35 54707.75 88888.00 2015-06-24 00:35:07.875 175 12672.85 174.38 54707.75 88888.00 2015-06-24 00:35:08.000 175 12672.85 174.32 54707.72 88888.00 2015-06-24 00:35:08.125 175 12672.80 174.30 54707.72 88888.00 2015-06-24 00:35:08.250 175 12672.70 174.28 54707.72 88888.00 2015-06-24 00:35:08.375 175 12672.70 174.30 54707.72 88888.00 2015-06-24 00:35:08.500 175 12672.75 174.30 54707.72 88888.00 2015-06-24 00:35:08.625 175 12672.75 174.30 54707.72 88888.00 2015-06-24 00:35:08.750 175 12672.67 174.30 54707.72 88888.00 2015-06-24 00:35:08.875 175 12672.67 174.28 54707.70 88888.00 2015-06-24 00:35:09.000 175 12672.70 174.30 54707.68 88888.00 2015-06-24 00:35:09.125 175 12672.62 174.28 54707.65 88888.00 2015-06-24 00:35:09.250 175 12672.58 174.22 54707.65 88888.00 2015-06-24 00:35:09.375 175 12672.52 174.25 54707.68 88888.00 2015-06-24 00:35:09.500 175 12672.45 174.22 54707.68 88888.00 2015-06-24 00:35:09.625 175 12672.45 174.20 54707.68 88888.00 2015-06-24 00:35:09.750 175 12672.45 174.18 54707.68 88888.00 2015-06-24 00:35:09.875 175 12672.50 174.15 54707.68 88888.00 2015-06-24 00:35:10.000 175 12672.45 174.15 54707.65 88888.00 2015-06-24 00:35:10.125 175 12672.40 174.18 54707.62 88888.00 2015-06-24 00:35:10.250 175 12672.30 174.15 54707.65 88888.00 2015-06-24 00:35:10.375 175 12672.33 174.12 54707.70 88888.00 2015-06-24 00:35:10.500 175 12672.35 174.10 54707.68 88888.00 2015-06-24 00:35:10.625 175 12672.33 174.07 54707.68 88888.00 2015-06-24 00:35:10.750 175 12672.23 174.05 54707.62 88888.00 2015-06-24 00:35:10.875 175 12672.17 174.03 54707.60 88888.00 2015-06-24 00:35:11.000 175 12672.20 174.00 54707.60 88888.00 2015-06-24 00:35:11.125 175 12672.23 174.00 54707.62 88888.00 2015-06-24 00:35:11.250 175 12672.20 174.03 54707.62 88888.00 2015-06-24 00:35:11.375 175 12672.17 174.00 54707.60 88888.00 2015-06-24 00:35:11.500 175 12672.12 173.97 54707.60 88888.00 2015-06-24 00:35:11.625 175 12672.10 173.97 54707.62 88888.00 2015-06-24 00:35:11.750 175 12672.08 173.95 54707.62 88888.00 2015-06-24 00:35:11.875 175 12672.02 173.90 54707.62 88888.00 2015-06-24 00:35:12.000 175 12672.02 173.88 54707.57 88888.00 2015-06-24 00:35:12.125 175 12672.02 173.90 54707.57 88888.00 2015-06-24 00:35:12.250 175 12671.90 173.88 54707.60 88888.00 2015-06-24 00:35:12.375 175 12671.88 173.82 54707.57 88888.00 2015-06-24 00:35:12.500 175 12671.85 173.80 54707.57 88888.00 2015-06-24 00:35:12.625 175 12671.88 173.80 54707.57 88888.00 2015-06-24 00:35:12.750 175 12671.85 173.80 54707.55 88888.00 2015-06-24 00:35:12.875 175 12671.80 173.78 54707.55 88888.00 2015-06-24 00:35:13.000 175 12671.77 173.72 54707.50 88888.00 2015-06-24 00:35:13.125 175 12671.80 173.70 54707.50 88888.00 2015-06-24 00:35:13.250 175 12671.77 173.75 54707.55 88888.00 2015-06-24 00:35:13.375 175 12671.77 173.78 54707.55 88888.00 2015-06-24 00:35:13.500 175 12671.75 173.75 54707.55 88888.00 2015-06-24 00:35:13.625 175 12671.65 173.72 54707.53 88888.00 2015-06-24 00:35:13.750 175 12671.58 173.70 54707.55 88888.00 2015-06-24 00:35:13.875 175 12671.55 173.70 54707.53 88888.00 2015-06-24 00:35:14.000 175 12671.52 173.68 54707.45 88888.00 2015-06-24 00:35:14.125 175 12671.50 173.65 54707.50 88888.00 2015-06-24 00:35:14.250 175 12671.45 173.65 54707.50 88888.00 2015-06-24 00:35:14.375 175 12671.45 173.62 54707.50 88888.00 2015-06-24 00:35:14.500 175 12671.35 173.60 54707.47 88888.00 2015-06-24 00:35:14.625 175 12671.27 173.57 54707.47 88888.00 2015-06-24 00:35:14.750 175 12671.33 173.60 54707.45 88888.00 2015-06-24 00:35:14.875 175 12671.27 173.57 54707.45 88888.00 2015-06-24 00:35:15.000 175 12671.27 173.57 54707.47 88888.00 2015-06-24 00:35:15.125 175 12671.23 173.55 54707.47 88888.00 2015-06-24 00:35:15.250 175 12671.23 173.53 54707.47 88888.00 2015-06-24 00:35:15.375 175 12671.25 173.53 54707.45 88888.00 2015-06-24 00:35:15.500 175 12671.23 173.53 54707.43 88888.00 2015-06-24 00:35:15.625 175 12671.17 173.50 54707.43 88888.00 2015-06-24 00:35:15.750 175 12671.12 173.47 54707.45 88888.00 2015-06-24 00:35:15.875 175 12671.15 173.50 54707.43 88888.00 2015-06-24 00:35:16.000 175 12671.17 173.50 54707.43 88888.00 2015-06-24 00:35:16.125 175 12671.15 173.45 54707.40 88888.00 2015-06-24 00:35:16.250 175 12671.08 173.43 54707.40 88888.00 2015-06-24 00:35:16.375 175 12671.00 173.43 54707.40 88888.00 2015-06-24 00:35:16.500 175 12670.98 173.43 54707.38 88888.00 2015-06-24 00:35:16.625 175 12671.00 173.40 54707.35 88888.00 2015-06-24 00:35:16.750 175 12671.00 173.40 54707.35 88888.00 2015-06-24 00:35:16.875 175 12671.00 173.35 54707.35 88888.00 2015-06-24 00:35:17.000 175 12670.98 173.35 54707.38 88888.00 2015-06-24 00:35:17.125 175 12670.88 173.38 54707.38 88888.00 2015-06-24 00:35:17.250 175 12670.75 173.32 54707.35 88888.00 2015-06-24 00:35:17.375 175 12670.77 173.30 54707.35 88888.00 2015-06-24 00:35:17.500 175 12670.75 173.30 54707.35 88888.00 2015-06-24 00:35:17.625 175 12670.75 173.30 54707.35 88888.00 2015-06-24 00:35:17.750 175 12670.73 173.28 54707.38 88888.00 2015-06-24 00:35:17.875 175 12670.67 173.28 54707.32 88888.00 2015-06-24 00:35:18.000 175 12670.67 173.28 54707.30 88888.00 2015-06-24 00:35:18.125 175 12670.67 173.22 54707.30 88888.00 2015-06-24 00:35:18.250 175 12670.62 173.20 54707.28 88888.00 2015-06-24 00:35:18.375 175 12670.67 173.20 54707.30 88888.00 2015-06-24 00:35:18.500 175 12670.60 173.20 54707.28 88888.00 2015-06-24 00:35:18.625 175 12670.58 173.20 54707.30 88888.00 2015-06-24 00:35:18.750 175 12670.52 173.20 54707.28 88888.00 2015-06-24 00:35:18.875 175 12670.52 173.22 54707.28 88888.00 2015-06-24 00:35:19.000 175 12670.48 173.22 54707.28 88888.00 2015-06-24 00:35:19.125 175 12670.38 173.18 54707.28 88888.00 2015-06-24 00:35:19.250 175 12670.30 173.12 54707.28 88888.00 2015-06-24 00:35:19.375 175 12670.33 173.10 54707.28 88888.00 2015-06-24 00:35:19.500 175 12670.30 173.10 54707.25 88888.00 2015-06-24 00:35:19.625 175 12670.27 173.12 54707.25 88888.00 2015-06-24 00:35:19.750 175 12670.27 173.15 54707.25 88888.00 2015-06-24 00:35:19.875 175 12670.23 173.12 54707.25 88888.00 2015-06-24 00:35:20.000 175 12670.25 173.12 54707.25 88888.00 2015-06-24 00:35:20.125 175 12670.23 173.12 54707.22 88888.00 2015-06-24 00:35:20.250 175 12670.12 173.10 54707.22 88888.00 2015-06-24 00:35:20.375 175 12670.12 173.10 54707.22 88888.00 2015-06-24 00:35:20.500 175 12670.08 173.07 54707.25 88888.00 2015-06-24 00:35:20.625 175 12670.05 173.07 54707.25 88888.00 2015-06-24 00:35:20.750 175 12670.05 173.05 54707.22 88888.00 2015-06-24 00:35:20.875 175 12669.95 173.03 54707.20 88888.00 2015-06-24 00:35:21.000 175 12669.92 173.00 54707.15 88888.00 2015-06-24 00:35:21.125 175 12669.90 172.97 54707.18 88888.00 2015-06-24 00:35:21.250 175 12669.80 172.97 54707.18 88888.00 2015-06-24 00:35:21.375 175 12669.77 172.97 54707.18 88888.00 2015-06-24 00:35:21.500 175 12669.73 173.00 54707.20 88888.00 2015-06-24 00:35:21.625 175 12669.65 173.00 54707.18 88888.00 2015-06-24 00:35:21.750 175 12669.65 172.97 54707.18 88888.00 2015-06-24 00:35:21.875 175 12669.65 172.97 54707.18 88888.00 2015-06-24 00:35:22.000 175 12669.62 172.95 54707.15 88888.00 2015-06-24 00:35:22.125 175 12669.60 172.93 54707.18 88888.00 2015-06-24 00:35:22.250 175 12669.62 172.90 54707.18 88888.00 2015-06-24 00:35:22.375 175 12669.65 172.90 54707.18 88888.00 2015-06-24 00:35:22.500 175 12669.58 172.90 54707.15 88888.00 2015-06-24 00:35:22.625 175 12669.50 172.90 54707.15 88888.00 2015-06-24 00:35:22.750 175 12669.45 172.90 54707.15 88888.00 2015-06-24 00:35:22.875 175 12669.40 172.88 54707.15 88888.00 2015-06-24 00:35:23.000 175 12669.40 172.88 54707.10 88888.00 2015-06-24 00:35:23.125 175 12669.38 172.82 54707.10 88888.00 2015-06-24 00:35:23.250 175 12669.30 172.82 54707.12 88888.00 2015-06-24 00:35:23.375 175 12669.25 172.85 54707.12 88888.00 2015-06-24 00:35:23.500 175 12669.23 172.82 54707.12 88888.00 2015-06-24 00:35:23.625 175 12669.25 172.80 54707.10 88888.00 2015-06-24 00:35:23.750 175 12669.20 172.80 54707.12 88888.00 2015-06-24 00:35:23.875 175 12669.17 172.80 54707.12 88888.00 2015-06-24 00:35:24.000 175 12669.17 172.78 54707.10 88888.00 2015-06-24 00:35:24.125 175 12669.10 172.75 54707.10 88888.00 2015-06-24 00:35:24.250 175 12669.10 172.75 54707.10 88888.00 2015-06-24 00:35:24.375 175 12669.10 172.78 54707.10 88888.00 2015-06-24 00:35:24.500 175 12669.05 172.75 54707.10 88888.00 2015-06-24 00:35:24.625 175 12669.00 172.68 54707.10 88888.00 2015-06-24 00:35:24.750 175 12668.92 172.72 54707.07 88888.00 2015-06-24 00:35:24.875 175 12668.92 172.78 54707.10 88888.00 2015-06-24 00:35:25.000 175 12668.95 172.75 54707.07 88888.00 2015-06-24 00:35:25.125 175 12668.95 172.72 54707.05 88888.00 2015-06-24 00:35:25.250 175 12668.85 172.72 54707.05 88888.00 2015-06-24 00:35:25.375 175 12668.85 172.70 54707.05 88888.00 2015-06-24 00:35:25.500 175 12668.80 172.68 54707.07 88888.00 2015-06-24 00:35:25.625 175 12668.77 172.65 54707.05 88888.00 2015-06-24 00:35:25.750 175 12668.80 172.62 54707.05 88888.00 2015-06-24 00:35:25.875 175 12668.77 172.62 54707.03 88888.00 2015-06-24 00:35:26.000 175 12668.70 172.62 54707.00 88888.00 2015-06-24 00:35:26.125 175 12668.65 172.60 54707.03 88888.00 2015-06-24 00:35:26.250 175 12668.62 172.57 54707.03 88888.00 2015-06-24 00:35:26.375 175 12668.67 172.62 54707.03 88888.00 2015-06-24 00:35:26.500 175 12668.70 172.60 54707.00 88888.00 2015-06-24 00:35:26.625 175 12668.65 172.57 54706.97 88888.00 2015-06-24 00:35:26.750 175 12668.62 172.55 54707.00 88888.00 2015-06-24 00:35:26.875 175 12668.58 172.53 54706.97 88888.00 2015-06-24 00:35:27.000 175 12668.55 172.50 54706.95 88888.00 2015-06-24 00:35:27.125 175 12668.52 172.53 54706.97 88888.00 2015-06-24 00:35:27.250 175 12668.55 172.47 54706.95 88888.00 2015-06-24 00:35:27.375 175 12668.58 172.47 54706.93 88888.00 2015-06-24 00:35:27.500 175 12668.50 172.45 54706.90 88888.00 2015-06-24 00:35:27.625 175 12668.38 172.45 54706.88 88888.00 2015-06-24 00:35:27.750 175 12668.40 172.47 54706.90 88888.00 2015-06-24 00:35:27.875 175 12668.40 172.47 54706.93 88888.00 2015-06-24 00:35:28.000 175 12668.38 172.47 54706.90 88888.00 2015-06-24 00:35:28.125 175 12668.35 172.47 54706.88 88888.00 2015-06-24 00:35:28.250 175 12668.35 172.40 54706.88 88888.00 2015-06-24 00:35:28.375 175 12668.42 172.40 54706.90 88888.00 2015-06-24 00:35:28.500 175 12668.30 172.43 54706.93 88888.00 2015-06-24 00:35:28.625 175 12668.25 172.43 54706.90 88888.00 2015-06-24 00:35:28.750 175 12668.23 172.43 54706.85 88888.00 2015-06-24 00:35:28.875 175 12668.23 172.40 54706.85 88888.00 2015-06-24 00:35:29.000 175 12668.20 172.40 54706.82 88888.00 2015-06-24 00:35:29.125 175 12668.17 172.38 54706.85 88888.00 2015-06-24 00:35:29.250 175 12668.20 172.38 54706.85 88888.00 2015-06-24 00:35:29.375 175 12668.17 172.38 54706.82 88888.00 2015-06-24 00:35:29.500 175 12668.15 172.35 54706.80 88888.00 2015-06-24 00:35:29.625 175 12668.20 172.32 54706.80 88888.00 2015-06-24 00:35:29.750 175 12668.15 172.32 54706.82 88888.00 2015-06-24 00:35:29.875 175 12668.10 172.32 54706.78 88888.00 2015-06-24 00:35:30.000 175 12668.10 172.35 54706.78 88888.00 2015-06-24 00:35:30.125 175 12668.12 172.30 54706.78 88888.00 2015-06-24 00:35:30.250 175 12668.05 172.30 54706.78 88888.00 2015-06-24 00:35:30.375 175 12668.02 172.35 54706.78 88888.00 2015-06-24 00:35:30.500 175 12668.05 172.32 54706.75 88888.00 2015-06-24 00:35:30.625 175 12668.08 172.28 54706.75 88888.00 2015-06-24 00:35:30.750 175 12668.02 172.30 54706.72 88888.00 2015-06-24 00:35:30.875 175 12668.05 172.30 54706.72 88888.00 2015-06-24 00:35:31.000 175 12668.02 172.32 54706.72 88888.00 2015-06-24 00:35:31.125 175 12667.98 172.30 54706.72 88888.00 2015-06-24 00:35:31.250 175 12667.88 172.30 54706.70 88888.00 2015-06-24 00:35:31.375 175 12667.90 172.30 54706.68 88888.00 2015-06-24 00:35:31.500 175 12667.92 172.28 54706.70 88888.00 2015-06-24 00:35:31.625 175 12667.90 172.30 54706.70 88888.00 2015-06-24 00:35:31.750 175 12667.83 172.25 54706.70 88888.00 2015-06-24 00:35:31.875 175 12667.83 172.28 54706.70 88888.00 2015-06-24 00:35:32.000 175 12667.88 172.25 54706.68 88888.00 2015-06-24 00:35:32.125 175 12667.85 172.22 54706.68 88888.00 2015-06-24 00:35:32.250 175 12667.77 172.20 54706.68 88888.00 2015-06-24 00:35:32.375 175 12667.75 172.22 54706.65 88888.00 2015-06-24 00:35:32.500 175 12667.73 172.20 54706.62 88888.00 2015-06-24 00:35:32.625 175 12667.70 172.22 54706.62 88888.00 2015-06-24 00:35:32.750 175 12667.73 172.22 54706.65 88888.00 2015-06-24 00:35:32.875 175 12667.77 172.25 54706.60 88888.00 2015-06-24 00:35:33.000 175 12667.75 172.22 54706.60 88888.00 2015-06-24 00:35:33.125 175 12667.67 172.20 54706.60 88888.00 2015-06-24 00:35:33.250 175 12667.67 172.15 54706.57 88888.00 2015-06-24 00:35:33.375 175 12667.73 172.15 54706.57 88888.00 2015-06-24 00:35:33.500 175 12667.75 172.15 54706.57 88888.00 2015-06-24 00:35:33.625 175 12667.67 172.15 54706.57 88888.00 2015-06-24 00:35:33.750 175 12667.60 172.18 54706.57 88888.00 2015-06-24 00:35:33.875 175 12667.58 172.18 54706.55 88888.00 2015-06-24 00:35:34.000 175 12667.60 172.18 54706.55 88888.00 2015-06-24 00:35:34.125 175 12667.60 172.15 54706.57 88888.00 2015-06-24 00:35:34.250 175 12667.55 172.12 54706.53 88888.00 2015-06-24 00:35:34.375 175 12667.55 172.12 54706.53 88888.00 2015-06-24 00:35:34.500 175 12667.55 172.15 54706.55 88888.00 2015-06-24 00:35:34.625 175 12667.60 172.15 54706.53 88888.00 2015-06-24 00:35:34.750 175 12667.55 172.15 54706.50 88888.00 2015-06-24 00:35:34.875 175 12667.48 172.15 54706.50 88888.00 2015-06-24 00:35:35.000 175 12667.48 172.15 54706.50 88888.00 2015-06-24 00:35:35.125 175 12667.50 172.15 54706.50 88888.00 2015-06-24 00:35:35.250 175 12667.55 172.12 54706.50 88888.00 2015-06-24 00:35:35.375 175 12667.52 172.12 54706.47 88888.00 2015-06-24 00:35:35.500 175 12667.50 172.10 54706.47 88888.00 2015-06-24 00:35:35.625 175 12667.48 172.10 54706.45 88888.00 2015-06-24 00:35:35.750 175 12667.42 172.10 54706.45 88888.00 2015-06-24 00:35:35.875 175 12667.48 172.12 54706.45 88888.00 2015-06-24 00:35:36.000 175 12667.42 172.10 54706.43 88888.00 2015-06-24 00:35:36.125 175 12667.35 172.10 54706.40 88888.00 2015-06-24 00:35:36.250 175 12667.30 172.05 54706.40 88888.00 2015-06-24 00:35:36.375 175 12667.35 172.05 54706.38 88888.00 2015-06-24 00:35:36.500 175 12667.35 172.07 54706.40 88888.00 2015-06-24 00:35:36.625 175 12667.35 172.07 54706.40 88888.00 2015-06-24 00:35:36.750 175 12667.38 172.05 54706.38 88888.00 2015-06-24 00:35:36.875 175 12667.30 172.05 54706.38 88888.00 2015-06-24 00:35:37.000 175 12667.27 172.05 54706.35 88888.00 2015-06-24 00:35:37.125 175 12667.25 172.05 54706.38 88888.00 2015-06-24 00:35:37.250 175 12667.23 172.05 54706.35 88888.00 2015-06-24 00:35:37.375 175 12667.20 172.05 54706.35 88888.00 2015-06-24 00:35:37.500 175 12667.17 172.05 54706.32 88888.00 2015-06-24 00:35:37.625 175 12667.25 172.05 54706.32 88888.00 2015-06-24 00:35:37.750 175 12667.25 172.03 54706.32 88888.00 2015-06-24 00:35:37.875 175 12667.23 172.05 54706.32 88888.00 2015-06-24 00:35:38.000 175 12667.20 172.05 54706.35 88888.00 2015-06-24 00:35:38.125 175 12667.23 172.05 54706.32 88888.00 2015-06-24 00:35:38.250 175 12667.23 172.03 54706.32 88888.00 2015-06-24 00:35:38.375 175 12667.25 172.03 54706.32 88888.00 2015-06-24 00:35:38.500 175 12667.20 172.00 54706.32 88888.00 2015-06-24 00:35:38.625 175 12667.12 172.03 54706.30 88888.00 2015-06-24 00:35:38.750 175 12667.02 172.05 54706.28 88888.00 2015-06-24 00:35:38.875 175 12666.98 172.03 54706.25 88888.00 2015-06-24 00:35:39.000 175 12667.00 172.03 54706.22 88888.00 2015-06-24 00:35:39.125 175 12667.02 172.00 54706.25 88888.00 2015-06-24 00:35:39.250 175 12667.00 172.03 54706.25 88888.00 2015-06-24 00:35:39.375 175 12667.00 172.03 54706.25 88888.00 2015-06-24 00:35:39.500 175 12667.00 172.00 54706.22 88888.00 2015-06-24 00:35:39.625 175 12667.05 171.97 54706.22 88888.00 2015-06-24 00:35:39.750 175 12667.05 172.03 54706.18 88888.00 2015-06-24 00:35:39.875 175 12667.02 171.97 54706.18 88888.00 2015-06-24 00:35:40.000 175 12667.08 171.97 54706.18 88888.00 2015-06-24 00:35:40.125 175 12667.08 172.00 54706.20 88888.00 2015-06-24 00:35:40.250 175 12667.02 171.95 54706.18 88888.00 2015-06-24 00:35:40.375 175 12667.02 172.00 54706.18 88888.00 2015-06-24 00:35:40.500 175 12667.08 171.97 54706.12 88888.00 2015-06-24 00:35:40.625 175 12667.10 171.97 54706.10 88888.00 2015-06-24 00:35:40.750 175 12667.08 171.97 54706.10 88888.00 2015-06-24 00:35:40.875 175 12667.02 171.95 54706.10 88888.00 2015-06-24 00:35:41.000 175 12667.00 171.95 54706.07 88888.00 2015-06-24 00:35:41.125 175 12666.98 171.95 54706.10 88888.00 2015-06-24 00:35:41.250 175 12666.92 171.95 54706.10 88888.00 2015-06-24 00:35:41.375 175 12666.95 171.95 54706.10 88888.00 2015-06-24 00:35:41.500 175 12666.98 171.97 54706.07 88888.00 2015-06-24 00:35:41.625 175 12666.95 171.95 54706.07 88888.00 2015-06-24 00:35:41.750 175 12666.95 171.95 54706.03 88888.00 2015-06-24 00:35:41.875 175 12666.95 171.95 54706.00 88888.00 2015-06-24 00:35:42.000 175 12666.90 171.95 54706.00 88888.00 2015-06-24 00:35:42.125 175 12666.92 171.93 54706.00 88888.00 2015-06-24 00:35:42.250 175 12666.98 171.90 54706.03 88888.00 2015-06-24 00:35:42.375 175 12667.00 171.90 54706.00 88888.00 2015-06-24 00:35:42.500 175 12667.00 171.90 54706.00 88888.00 2015-06-24 00:35:42.625 175 12666.95 171.90 54705.97 88888.00 2015-06-24 00:35:42.750 175 12666.88 171.90 54705.97 88888.00 2015-06-24 00:35:42.875 175 12666.88 171.88 54705.95 88888.00 2015-06-24 00:35:43.000 175 12666.92 171.88 54705.95 88888.00 2015-06-24 00:35:43.125 175 12666.95 171.90 54705.93 88888.00 2015-06-24 00:35:43.250 175 12666.90 171.90 54705.93 88888.00 2015-06-24 00:35:43.375 175 12666.90 171.90 54705.95 88888.00 2015-06-24 00:35:43.500 175 12666.88 171.88 54705.90 88888.00 2015-06-24 00:35:43.625 175 12666.90 171.90 54705.90 88888.00 2015-06-24 00:35:43.750 175 12666.92 171.90 54705.90 88888.00 2015-06-24 00:35:43.875 175 12666.92 171.88 54705.85 88888.00 2015-06-24 00:35:44.000 175 12666.90 171.85 54705.85 88888.00 2015-06-24 00:35:44.125 175 12666.92 171.82 54705.88 88888.00 2015-06-24 00:35:44.250 175 12666.95 171.80 54705.88 88888.00 2015-06-24 00:35:44.375 175 12666.98 171.80 54705.82 88888.00 2015-06-24 00:35:44.500 175 12666.92 171.80 54705.82 88888.00 2015-06-24 00:35:44.625 175 12666.92 171.82 54705.80 88888.00 2015-06-24 00:35:44.750 175 12667.00 171.82 54705.80 88888.00 2015-06-24 00:35:44.875 175 12666.98 171.80 54705.80 88888.00 2015-06-24 00:35:45.000 175 12666.95 171.78 54705.75 88888.00 2015-06-24 00:35:45.125 175 12666.92 171.80 54705.72 88888.00 2015-06-24 00:35:45.250 175 12666.92 171.75 54705.72 88888.00 2015-06-24 00:35:45.375 175 12666.92 171.75 54705.72 88888.00 2015-06-24 00:35:45.500 175 12666.90 171.75 54705.72 88888.00 2015-06-24 00:35:45.625 175 12666.95 171.72 54705.72 88888.00 2015-06-24 00:35:45.750 175 12667.05 171.72 54705.70 88888.00 2015-06-24 00:35:45.875 175 12667.08 171.72 54705.70 88888.00 2015-06-24 00:35:46.000 175 12667.02 171.75 54705.68 88888.00 2015-06-24 00:35:46.125 175 12666.95 171.78 54705.68 88888.00 2015-06-24 00:35:46.250 175 12666.88 171.72 54705.65 88888.00 2015-06-24 00:35:46.375 175 12666.90 171.72 54705.68 88888.00 2015-06-24 00:35:46.500 175 12666.92 171.72 54705.62 88888.00 2015-06-24 00:35:46.625 175 12666.90 171.72 54705.65 88888.00 2015-06-24 00:35:46.750 175 12666.90 171.72 54705.62 88888.00 2015-06-24 00:35:46.875 175 12666.90 171.70 54705.62 88888.00 2015-06-24 00:35:47.000 175 12666.92 171.65 54705.60 88888.00 2015-06-24 00:35:47.125 175 12666.92 171.68 54705.57 88888.00 2015-06-24 00:35:47.250 175 12666.90 171.68 54705.57 88888.00 2015-06-24 00:35:47.375 175 12666.90 171.65 54705.57 88888.00 2015-06-24 00:35:47.500 175 12666.95 171.65 54705.57 88888.00 2015-06-24 00:35:47.625 175 12667.00 171.65 54705.57 88888.00 2015-06-24 00:35:47.750 175 12666.98 171.65 54705.55 88888.00 2015-06-24 00:35:47.875 175 12666.98 171.68 54705.53 88888.00 2015-06-24 00:35:48.000 175 12666.95 171.62 54705.50 88888.00 2015-06-24 00:35:48.125 175 12666.85 171.55 54705.47 88888.00 2015-06-24 00:35:48.250 175 12666.80 171.55 54705.47 88888.00 2015-06-24 00:35:48.375 175 12666.90 171.60 54705.50 88888.00 2015-06-24 00:35:48.500 175 12667.02 171.62 54705.50 88888.00 2015-06-24 00:35:48.625 175 12667.00 171.62 54705.45 88888.00 2015-06-24 00:35:48.750 175 12666.95 171.57 54705.43 88888.00 2015-06-24 00:35:48.875 175 12666.98 171.60 54705.43 88888.00 2015-06-24 00:35:49.000 175 12667.00 171.55 54705.40 88888.00 2015-06-24 00:35:49.125 175 12667.05 171.55 54705.43 88888.00 2015-06-24 00:35:49.250 175 12667.00 171.55 54705.43 88888.00 2015-06-24 00:35:49.375 175 12667.05 171.57 54705.40 88888.00 2015-06-24 00:35:49.500 175 12667.10 171.55 54705.38 88888.00 2015-06-24 00:35:49.625 175 12667.08 171.53 54705.35 88888.00 2015-06-24 00:35:49.750 175 12667.05 171.53 54705.35 88888.00 2015-06-24 00:35:49.875 175 12667.00 171.55 54705.35 88888.00 2015-06-24 00:35:50.000 175 12667.02 171.55 54705.35 88888.00 2015-06-24 00:35:50.125 175 12667.05 171.55 54705.35 88888.00 2015-06-24 00:35:50.250 175 12667.02 171.53 54705.32 88888.00 2015-06-24 00:35:50.375 175 12667.02 171.50 54705.35 88888.00 2015-06-24 00:35:50.500 175 12667.02 171.50 54705.32 88888.00 2015-06-24 00:35:50.625 175 12667.08 171.47 54705.32 88888.00 2015-06-24 00:35:50.750 175 12667.10 171.47 54705.30 88888.00 2015-06-24 00:35:50.875 175 12667.08 171.45 54705.28 88888.00 2015-06-24 00:35:51.000 175 12667.10 171.45 54705.25 88888.00 2015-06-24 00:35:51.125 175 12667.17 171.45 54705.25 88888.00 2015-06-24 00:35:51.250 175 12667.10 171.43 54705.22 88888.00 2015-06-24 00:35:51.375 175 12667.10 171.43 54705.20 88888.00 2015-06-24 00:35:51.500 175 12667.10 171.40 54705.22 88888.00 2015-06-24 00:35:51.625 175 12667.15 171.38 54705.25 88888.00 2015-06-24 00:35:51.750 175 12667.12 171.38 54705.22 88888.00 2015-06-24 00:35:51.875 175 12667.10 171.40 54705.22 88888.00 2015-06-24 00:35:52.000 175 12667.08 171.38 54705.20 88888.00 2015-06-24 00:35:52.125 175 12667.08 171.38 54705.20 88888.00 2015-06-24 00:35:52.250 175 12667.08 171.30 54705.15 88888.00 2015-06-24 00:35:52.375 175 12667.08 171.30 54705.15 88888.00 2015-06-24 00:35:52.500 175 12667.10 171.32 54705.12 88888.00 2015-06-24 00:35:52.625 175 12667.12 171.30 54705.12 88888.00 2015-06-24 00:35:52.750 175 12667.15 171.32 54705.10 88888.00 2015-06-24 00:35:52.875 175 12667.20 171.32 54705.10 88888.00 2015-06-24 00:35:53.000 175 12667.20 171.30 54705.10 88888.00 2015-06-24 00:35:53.125 175 12667.12 171.30 54705.10 88888.00 2015-06-24 00:35:53.250 175 12667.10 171.25 54705.10 88888.00 2015-06-24 00:35:53.375 175 12667.20 171.25 54705.07 88888.00 2015-06-24 00:35:53.500 175 12667.20 171.22 54705.05 88888.00 2015-06-24 00:35:53.625 175 12667.20 171.20 54705.05 88888.00 2015-06-24 00:35:53.750 175 12667.17 171.18 54705.05 88888.00 2015-06-24 00:35:53.875 175 12667.25 171.25 54705.05 88888.00 2015-06-24 00:35:54.000 175 12667.38 171.25 54705.03 88888.00 2015-06-24 00:35:54.125 175 12667.30 171.18 54705.00 88888.00 2015-06-24 00:35:54.250 175 12667.27 171.15 54704.97 88888.00 2015-06-24 00:35:54.375 175 12667.33 171.15 54705.00 88888.00 2015-06-24 00:35:54.500 175 12667.33 171.15 54705.03 88888.00 2015-06-24 00:35:54.625 175 12667.38 171.12 54705.03 88888.00 2015-06-24 00:35:54.750 175 12667.35 171.10 54704.97 88888.00 2015-06-24 00:35:54.875 175 12667.33 171.05 54704.95 88888.00 2015-06-24 00:35:55.000 175 12667.35 171.05 54704.95 88888.00 2015-06-24 00:35:55.125 175 12667.30 171.05 54704.97 88888.00 2015-06-24 00:35:55.250 175 12667.23 171.00 54704.97 88888.00 2015-06-24 00:35:55.375 175 12667.27 171.00 54704.95 88888.00 2015-06-24 00:35:55.500 175 12667.33 171.00 54704.93 88888.00 2015-06-24 00:35:55.625 175 12667.27 171.00 54704.93 88888.00 2015-06-24 00:35:55.750 175 12667.30 170.97 54704.93 88888.00 2015-06-24 00:35:55.875 175 12667.35 170.97 54704.95 88888.00 2015-06-24 00:35:56.000 175 12667.33 170.93 54704.88 88888.00 2015-06-24 00:35:56.125 175 12667.35 170.95 54704.93 88888.00 2015-06-24 00:35:56.250 175 12667.27 170.93 54704.90 88888.00 2015-06-24 00:35:56.375 175 12667.30 170.90 54704.88 88888.00 2015-06-24 00:35:56.500 175 12667.33 170.90 54704.85 88888.00 2015-06-24 00:35:56.625 175 12667.35 170.85 54704.82 88888.00 2015-06-24 00:35:56.750 175 12667.33 170.85 54704.85 88888.00 2015-06-24 00:35:56.875 175 12667.35 170.88 54704.85 88888.00 2015-06-24 00:35:57.000 175 12667.33 170.85 54704.80 88888.00 2015-06-24 00:35:57.125 175 12667.40 170.80 54704.80 88888.00 2015-06-24 00:35:57.250 175 12667.40 170.80 54704.80 88888.00 2015-06-24 00:35:57.375 175 12667.40 170.80 54704.78 88888.00 2015-06-24 00:35:57.500 175 12667.38 170.80 54704.78 88888.00 2015-06-24 00:35:57.625 175 12667.33 170.78 54704.78 88888.00 2015-06-24 00:35:57.750 175 12667.35 170.75 54704.78 88888.00 2015-06-24 00:35:57.875 175 12667.35 170.75 54704.75 88888.00 2015-06-24 00:35:58.000 175 12667.33 170.70 54704.72 88888.00 2015-06-24 00:35:58.125 175 12667.33 170.70 54704.72 88888.00 2015-06-24 00:35:58.250 175 12667.35 170.70 54704.72 88888.00 2015-06-24 00:35:58.375 175 12667.35 170.68 54704.72 88888.00 2015-06-24 00:35:58.500 175 12667.30 170.70 54704.72 88888.00 2015-06-24 00:35:58.625 175 12667.30 170.68 54704.70 88888.00 2015-06-24 00:35:58.750 175 12667.33 170.62 54704.70 88888.00 2015-06-24 00:35:58.875 175 12667.38 170.60 54704.70 88888.00 2015-06-24 00:35:59.000 175 12667.35 170.60 54704.68 88888.00 2015-06-24 00:35:59.125 175 12667.30 170.60 54704.68 88888.00 2015-06-24 00:35:59.250 175 12667.30 170.57 54704.65 88888.00 2015-06-24 00:35:59.375 175 12667.33 170.57 54704.68 88888.00 2015-06-24 00:35:59.500 175 12667.35 170.55 54704.68 88888.00 2015-06-24 00:35:59.625 175 12667.35 170.53 54704.65 88888.00 2015-06-24 00:35:59.750 175 12667.40 170.50 54704.65 88888.00 2015-06-24 00:35:59.875 175 12667.42 170.50 54704.62 88888.00 2015-06-24 00:36:00.000 175 12667.42 170.47 54704.62 88888.00 2015-06-24 00:36:00.125 175 12667.40 170.47 54704.62 88888.00 2015-06-24 00:36:00.250 175 12667.35 170.45 54704.62 88888.00 2015-06-24 00:36:00.375 175 12667.27 170.43 54704.62 88888.00 2015-06-24 00:36:00.500 175 12667.23 170.43 54704.62 88888.00 2015-06-24 00:36:00.625 175 12667.25 170.45 54704.62 88888.00 2015-06-24 00:36:00.750 175 12667.23 170.43 54704.57 88888.00 2015-06-24 00:36:00.875 175 12667.25 170.40 54704.57 88888.00 2015-06-24 00:36:01.000 175 12667.30 170.35 54704.55 88888.00 2015-06-24 00:36:01.125 175 12667.30 170.32 54704.60 88888.00 2015-06-24 00:36:01.250 175 12667.23 170.32 54704.62 88888.00 2015-06-24 00:36:01.375 175 12667.20 170.30 54704.57 88888.00 2015-06-24 00:36:01.500 175 12667.23 170.28 54704.57 88888.00 2015-06-24 00:36:01.625 175 12667.25 170.28 54704.55 88888.00 2015-06-24 00:36:01.750 175 12667.25 170.22 54704.53 88888.00 2015-06-24 00:36:01.875 175 12667.25 170.22 54704.55 88888.00 2015-06-24 00:36:02.000 175 12667.20 170.18 54704.55 88888.00 2015-06-24 00:36:02.125 175 12667.23 170.12 54704.53 88888.00 2015-06-24 00:36:02.250 175 12667.23 170.12 54704.50 88888.00 2015-06-24 00:36:02.375 175 12667.25 170.10 54704.53 88888.00 2015-06-24 00:36:02.500 175 12667.23 170.07 54704.50 88888.00 2015-06-24 00:36:02.625 175 12667.20 170.07 54704.47 88888.00 2015-06-24 00:36:02.750 175 12667.20 170.10 54704.47 88888.00 2015-06-24 00:36:02.875 175 12667.20 170.05 54704.47 88888.00 2015-06-24 00:36:03.000 175 12667.20 170.03 54704.47 88888.00 2015-06-24 00:36:03.125 175 12667.20 170.00 54704.47 88888.00 2015-06-24 00:36:03.250 175 12667.23 169.95 54704.50 88888.00 2015-06-24 00:36:03.375 175 12667.20 169.95 54704.47 88888.00 2015-06-24 00:36:03.500 175 12667.15 169.93 54704.45 88888.00 2015-06-24 00:36:03.625 175 12667.17 169.93 54704.45 88888.00 2015-06-24 00:36:03.750 175 12667.17 169.90 54704.47 88888.00 2015-06-24 00:36:03.875 175 12667.20 169.88 54704.45 88888.00 2015-06-24 00:36:04.000 175 12667.20 169.88 54704.45 88888.00 2015-06-24 00:36:04.125 175 12667.20 169.82 54704.47 88888.00 2015-06-24 00:36:04.250 175 12667.23 169.78 54704.45 88888.00 2015-06-24 00:36:04.375 175 12667.20 169.75 54704.43 88888.00 2015-06-24 00:36:04.500 175 12667.17 169.72 54704.43 88888.00 2015-06-24 00:36:04.625 175 12667.20 169.72 54704.45 88888.00 2015-06-24 00:36:04.750 175 12667.17 169.70 54704.45 88888.00 2015-06-24 00:36:04.875 175 12667.17 169.70 54704.45 88888.00 2015-06-24 00:36:05.000 175 12667.17 169.68 54704.40 88888.00 2015-06-24 00:36:05.125 175 12667.17 169.65 54704.38 88888.00 2015-06-24 00:36:05.250 175 12667.15 169.62 54704.38 88888.00 2015-06-24 00:36:05.375 175 12667.12 169.60 54704.38 88888.00 2015-06-24 00:36:05.500 175 12667.12 169.60 54704.38 88888.00 2015-06-24 00:36:05.625 175 12667.12 169.60 54704.38 88888.00 2015-06-24 00:36:05.750 175 12667.08 169.55 54704.38 88888.00 2015-06-24 00:36:05.875 175 12667.02 169.50 54704.35 88888.00 2015-06-24 00:36:06.000 175 12667.05 169.47 54704.38 88888.00 2015-06-24 00:36:06.125 175 12667.02 169.45 54704.38 88888.00 2015-06-24 00:36:06.250 175 12666.90 169.38 54704.40 88888.00 2015-06-24 00:36:06.375 175 12666.98 169.40 54704.38 88888.00 2015-06-24 00:36:06.500 175 12667.02 169.43 54704.38 88888.00 2015-06-24 00:36:06.625 175 12667.00 169.40 54704.35 88888.00 2015-06-24 00:36:06.750 175 12667.02 169.35 54704.32 88888.00 2015-06-24 00:36:06.875 175 12667.02 169.35 54704.35 88888.00 2015-06-24 00:36:07.000 175 12667.02 169.30 54704.35 88888.00 2015-06-24 00:36:07.125 175 12667.05 169.30 54704.35 88888.00 2015-06-24 00:36:07.250 175 12667.02 169.30 54704.35 88888.00 2015-06-24 00:36:07.375 175 12666.98 169.28 54704.35 88888.00 2015-06-24 00:36:07.500 175 12666.90 169.18 54704.35 88888.00 2015-06-24 00:36:07.625 175 12666.92 169.18 54704.35 88888.00 2015-06-24 00:36:07.750 175 12666.92 169.18 54704.32 88888.00 2015-06-24 00:36:07.875 175 12666.92 169.15 54704.30 88888.00 2015-06-24 00:36:08.000 175 12666.98 169.12 54704.30 88888.00 2015-06-24 00:36:08.125 175 12666.98 169.07 54704.32 88888.00 2015-06-24 00:36:08.250 175 12666.88 169.05 54704.28 88888.00 2015-06-24 00:36:08.375 175 12666.85 169.05 54704.30 88888.00 2015-06-24 00:36:08.500 175 12666.88 169.07 54704.30 88888.00 2015-06-24 00:36:08.625 175 12666.92 169.03 54704.30 88888.00 2015-06-24 00:36:08.750 175 12666.92 169.00 54704.28 88888.00 2015-06-24 00:36:08.875 175 12666.98 169.00 54704.28 88888.00 2015-06-24 00:36:09.000 175 12666.95 168.97 54704.25 88888.00 2015-06-24 00:36:09.125 175 12666.90 168.97 54704.25 88888.00 2015-06-24 00:36:09.250 175 12666.83 168.90 54704.28 88888.00 2015-06-24 00:36:09.375 175 12666.88 168.88 54704.28 88888.00 2015-06-24 00:36:09.500 175 12666.92 168.88 54704.25 88888.00 2015-06-24 00:36:09.625 175 12666.95 168.90 54704.28 88888.00 2015-06-24 00:36:09.750 175 12666.85 168.85 54704.25 88888.00 2015-06-24 00:36:09.875 175 12666.85 168.80 54704.22 88888.00 2015-06-24 00:36:10.000 175 12666.83 168.78 54704.25 88888.00 2015-06-24 00:36:10.125 175 12666.80 168.80 54704.28 88888.00 2015-06-24 00:36:10.250 175 12666.73 168.78 54704.28 88888.00 2015-06-24 00:36:10.375 175 12666.83 168.75 54704.25 88888.00 2015-06-24 00:36:10.500 175 12666.85 168.72 54704.25 88888.00 2015-06-24 00:36:10.625 175 12666.83 168.72 54704.22 88888.00 2015-06-24 00:36:10.750 175 12666.75 168.70 54704.22 88888.00 2015-06-24 00:36:10.875 175 12666.70 168.62 54704.22 88888.00 2015-06-24 00:36:11.000 175 12666.70 168.60 54704.20 88888.00 2015-06-24 00:36:11.125 175 12666.73 168.60 54704.22 88888.00 2015-06-24 00:36:11.250 175 12666.77 168.60 54704.22 88888.00 2015-06-24 00:36:11.375 175 12666.77 168.55 54704.22 88888.00 2015-06-24 00:36:11.500 175 12666.77 168.55 54704.22 88888.00 2015-06-24 00:36:11.625 175 12666.75 168.53 54704.20 88888.00 2015-06-24 00:36:11.750 175 12666.67 168.50 54704.20 88888.00 2015-06-24 00:36:11.875 175 12666.70 168.47 54704.20 88888.00 2015-06-24 00:36:12.000 175 12666.73 168.45 54704.22 88888.00 2015-06-24 00:36:12.125 175 12666.73 168.40 54704.20 88888.00 2015-06-24 00:36:12.250 175 12666.67 168.35 54704.15 88888.00 2015-06-24 00:36:12.375 175 12666.73 168.38 54704.15 88888.00 2015-06-24 00:36:12.500 175 12666.77 168.38 54704.15 88888.00 2015-06-24 00:36:12.625 175 12666.77 168.35 54704.12 88888.00 2015-06-24 00:36:12.750 175 12666.80 168.35 54704.15 88888.00 2015-06-24 00:36:12.875 175 12666.80 168.30 54704.15 88888.00 2015-06-24 00:36:13.000 175 12666.75 168.25 54704.15 88888.00 2015-06-24 00:36:13.125 175 12666.77 168.25 54704.15 88888.00 2015-06-24 00:36:13.250 175 12666.77 168.25 54704.15 88888.00 2015-06-24 00:36:13.375 175 12666.83 168.25 54704.12 88888.00 2015-06-24 00:36:13.500 175 12666.83 168.20 54704.12 88888.00 2015-06-24 00:36:13.625 175 12666.77 168.18 54704.10 88888.00 2015-06-24 00:36:13.750 175 12666.75 168.15 54704.07 88888.00 2015-06-24 00:36:13.875 175 12666.75 168.18 54704.10 88888.00 2015-06-24 00:36:14.000 175 12666.75 168.18 54704.07 88888.00 2015-06-24 00:36:14.125 175 12666.77 168.12 54704.12 88888.00 2015-06-24 00:36:14.250 175 12666.73 168.10 54704.12 88888.00 2015-06-24 00:36:14.375 175 12666.75 168.10 54704.12 88888.00 2015-06-24 00:36:14.500 175 12666.75 168.10 54704.10 88888.00 2015-06-24 00:36:14.625 175 12666.80 168.05 54704.10 88888.00 2015-06-24 00:36:14.750 175 12666.85 168.05 54704.12 88888.00 2015-06-24 00:36:14.875 175 12666.77 168.03 54704.12 88888.00 2015-06-24 00:36:15.000 175 12666.67 168.00 54704.10 88888.00 2015-06-24 00:36:15.125 175 12666.67 168.00 54704.12 88888.00 2015-06-24 00:36:15.250 175 12666.73 167.97 54704.10 88888.00 2015-06-24 00:36:15.375 175 12666.80 167.97 54704.10 88888.00 2015-06-24 00:36:15.500 175 12666.75 167.95 54704.07 88888.00 2015-06-24 00:36:15.625 175 12666.75 167.95 54704.07 88888.00 2015-06-24 00:36:15.750 175 12666.77 167.90 54704.07 88888.00 2015-06-24 00:36:15.875 175 12666.80 167.93 54704.07 88888.00 2015-06-24 00:36:16.000 175 12666.80 167.93 54704.07 88888.00 2015-06-24 00:36:16.125 175 12666.80 167.90 54704.05 88888.00 2015-06-24 00:36:16.250 175 12666.70 167.88 54704.07 88888.00 2015-06-24 00:36:16.375 175 12666.65 167.85 54704.05 88888.00 2015-06-24 00:36:16.500 175 12666.67 167.82 54704.05 88888.00 2015-06-24 00:36:16.625 175 12666.62 167.82 54704.03 88888.00 2015-06-24 00:36:16.750 175 12666.65 167.82 54704.05 88888.00 2015-06-24 00:36:16.875 175 12666.65 167.78 54704.03 88888.00 2015-06-24 00:36:17.000 175 12666.67 167.78 54704.03 88888.00 2015-06-24 00:36:17.125 175 12666.65 167.78 54704.03 88888.00 2015-06-24 00:36:17.250 175 12666.60 167.75 54704.00 88888.00 2015-06-24 00:36:17.375 175 12666.60 167.72 54704.00 88888.00 2015-06-24 00:36:17.500 175 12666.62 167.68 54703.97 88888.00 2015-06-24 00:36:17.625 175 12666.70 167.70 54704.03 88888.00 2015-06-24 00:36:17.750 175 12666.73 167.68 54704.05 88888.00 2015-06-24 00:36:17.875 175 12666.60 167.65 54704.03 88888.00 2015-06-24 00:36:18.000 175 12666.52 167.62 54704.03 88888.00 2015-06-24 00:36:18.125 175 12666.52 167.60 54703.97 88888.00 2015-06-24 00:36:18.250 175 12666.58 167.55 54704.00 88888.00 2015-06-24 00:36:18.375 175 12666.62 167.57 54704.00 88888.00 2015-06-24 00:36:18.500 175 12666.62 167.60 54704.00 88888.00 2015-06-24 00:36:18.625 175 12666.62 167.57 54704.00 88888.00 2015-06-24 00:36:18.750 175 12666.60 167.57 54703.97 88888.00 2015-06-24 00:36:18.875 175 12666.60 167.55 54703.97 88888.00 2015-06-24 00:36:19.000 175 12666.58 167.53 54703.95 88888.00 2015-06-24 00:36:19.125 175 12666.58 167.55 54703.97 88888.00 2015-06-24 00:36:19.250 175 12666.58 167.50 54703.95 88888.00 2015-06-24 00:36:19.375 175 12666.60 167.50 54703.95 88888.00 2015-06-24 00:36:19.500 175 12666.62 167.47 54703.95 88888.00 2015-06-24 00:36:19.625 175 12666.65 167.43 54703.97 88888.00 2015-06-24 00:36:19.750 175 12666.62 167.40 54703.97 88888.00 2015-06-24 00:36:19.875 175 12666.58 167.43 54703.97 88888.00 2015-06-24 00:36:20.000 175 12666.55 167.40 54703.93 88888.00 2015-06-24 00:36:20.125 175 12666.55 167.38 54703.97 88888.00 2015-06-24 00:36:20.250 175 12666.52 167.35 54703.95 88888.00 2015-06-24 00:36:20.375 175 12666.55 167.35 54703.95 88888.00 2015-06-24 00:36:20.500 175 12666.58 167.28 54703.95 88888.00 2015-06-24 00:36:20.625 175 12666.58 167.35 54703.93 88888.00 2015-06-24 00:36:20.750 175 12666.55 167.35 54703.95 88888.00 2015-06-24 00:36:20.875 175 12666.52 167.28 54703.93 88888.00 2015-06-24 00:36:21.000 175 12666.50 167.28 54703.93 88888.00 2015-06-24 00:36:21.125 175 12666.58 167.30 54703.93 88888.00 2015-06-24 00:36:21.250 175 12666.60 167.28 54703.93 88888.00 2015-06-24 00:36:21.375 175 12666.60 167.22 54703.90 88888.00 2015-06-24 00:36:21.500 175 12666.58 167.20 54703.90 88888.00 2015-06-24 00:36:21.625 175 12666.58 167.22 54703.90 88888.00 2015-06-24 00:36:21.750 175 12666.50 167.22 54703.88 88888.00 2015-06-24 00:36:21.875 175 12666.50 167.18 54703.88 88888.00 2015-06-24 00:36:22.000 175 12666.55 167.18 54703.85 88888.00 2015-06-24 00:36:22.125 175 12666.58 167.18 54703.90 88888.00 2015-06-24 00:36:22.250 175 12666.50 167.10 54703.88 88888.00 2015-06-24 00:36:22.375 175 12666.52 167.12 54703.85 88888.00 2015-06-24 00:36:22.500 175 12666.50 167.12 54703.85 88888.00 2015-06-24 00:36:22.625 175 12666.55 167.10 54703.82 88888.00 2015-06-24 00:36:22.750 175 12666.60 167.07 54703.82 88888.00 2015-06-24 00:36:22.875 175 12666.55 167.07 54703.85 88888.00 2015-06-24 00:36:23.000 175 12666.58 167.05 54703.82 88888.00 2015-06-24 00:36:23.125 175 12666.58 167.05 54703.85 88888.00 2015-06-24 00:36:23.250 175 12666.52 167.00 54703.85 88888.00 2015-06-24 00:36:23.375 175 12666.62 167.03 54703.82 88888.00 2015-06-24 00:36:23.500 175 12666.62 167.00 54703.82 88888.00 2015-06-24 00:36:23.625 175 12666.55 167.00 54703.80 88888.00 2015-06-24 00:36:23.750 175 12666.55 166.93 54703.80 88888.00 2015-06-24 00:36:23.875 175 12666.50 166.90 54703.80 88888.00 2015-06-24 00:36:24.000 175 12666.48 166.88 54703.80 88888.00 2015-06-24 00:36:24.125 175 12666.50 166.90 54703.80 88888.00 2015-06-24 00:36:24.250 175 12666.48 166.85 54703.80 88888.00 2015-06-24 00:36:24.375 175 12666.48 166.88 54703.82 88888.00 2015-06-24 00:36:24.500 175 12666.50 166.90 54703.82 88888.00 2015-06-24 00:36:24.625 175 12666.50 166.88 54703.80 88888.00 2015-06-24 00:36:24.750 175 12666.52 166.82 54703.78 88888.00 2015-06-24 00:36:24.875 175 12666.58 166.82 54703.80 88888.00 2015-06-24 00:36:25.000 175 12666.52 166.82 54703.78 88888.00 2015-06-24 00:36:25.125 175 12666.50 166.80 54703.78 88888.00 2015-06-24 00:36:25.250 175 12666.48 166.75 54703.80 88888.00 2015-06-24 00:36:25.375 175 12666.52 166.75 54703.78 88888.00 2015-06-24 00:36:25.500 175 12666.50 166.75 54703.75 88888.00 2015-06-24 00:36:25.625 175 12666.42 166.72 54703.75 88888.00 2015-06-24 00:36:25.750 175 12666.45 166.72 54703.72 88888.00 2015-06-24 00:36:25.875 175 12666.45 166.70 54703.72 88888.00 2015-06-24 00:36:26.000 175 12666.48 166.68 54703.72 88888.00 2015-06-24 00:36:26.125 175 12666.45 166.65 54703.72 88888.00 2015-06-24 00:36:26.250 175 12666.42 166.65 54703.72 88888.00 2015-06-24 00:36:26.375 175 12666.45 166.68 54703.72 88888.00 2015-06-24 00:36:26.500 175 12666.45 166.65 54703.72 88888.00 2015-06-24 00:36:26.625 175 12666.45 166.65 54703.72 88888.00 2015-06-24 00:36:26.750 175 12666.48 166.60 54703.70 88888.00 2015-06-24 00:36:26.875 175 12666.40 166.47 54703.65 88888.00 2015-06-24 00:36:27.000 175 12666.38 166.47 54703.65 88888.00 2015-06-24 00:36:27.125 175 12666.42 166.55 54703.70 88888.00 2015-06-24 00:36:27.250 175 12666.45 166.57 54703.72 88888.00 2015-06-24 00:36:27.375 175 12666.45 166.55 54703.68 88888.00 2015-06-24 00:36:27.500 175 12666.52 166.55 54703.68 88888.00 2015-06-24 00:36:27.625 175 12666.50 166.55 54703.72 88888.00 2015-06-24 00:36:27.750 175 12666.42 166.53 54703.68 88888.00 2015-06-24 00:36:27.875 175 12666.40 166.47 54703.68 88888.00 2015-06-24 00:36:28.000 175 12666.38 166.45 54703.65 88888.00 2015-06-24 00:36:28.125 175 12666.35 166.43 54703.65 88888.00 2015-06-24 00:36:28.250 175 12666.38 166.43 54703.70 88888.00 2015-06-24 00:36:28.375 175 12666.42 166.43 54703.68 88888.00 2015-06-24 00:36:28.500 175 12666.45 166.43 54703.68 88888.00 2015-06-24 00:36:28.625 175 12666.48 166.45 54703.68 88888.00 2015-06-24 00:36:28.750 175 12666.48 166.43 54703.68 88888.00 2015-06-24 00:36:28.875 175 12666.42 166.40 54703.65 88888.00 2015-06-24 00:36:29.000 175 12666.42 166.40 54703.65 88888.00 2015-06-24 00:36:29.125 175 12666.38 166.40 54703.65 88888.00 2015-06-24 00:36:29.250 175 12666.42 166.38 54703.68 88888.00 2015-06-24 00:36:29.375 175 12666.48 166.38 54703.68 88888.00 2015-06-24 00:36:29.500 175 12666.45 166.35 54703.62 88888.00 2015-06-24 00:36:29.625 175 12666.48 166.35 54703.62 88888.00 2015-06-24 00:36:29.750 175 12666.52 166.32 54703.62 88888.00 2015-06-24 00:36:29.875 175 12666.45 166.30 54703.62 88888.00 2015-06-24 00:36:30.000 175 12666.42 166.30 54703.62 88888.00 2015-06-24 00:36:30.125 175 12666.45 166.25 54703.62 88888.00 2015-06-24 00:36:30.250 175 12666.42 166.22 54703.62 88888.00 2015-06-24 00:36:30.375 175 12666.50 166.22 54703.60 88888.00 2015-06-24 00:36:30.500 175 12666.42 166.22 54703.57 88888.00 2015-06-24 00:36:30.625 175 12666.42 166.25 54703.60 88888.00 2015-06-24 00:36:30.750 175 12666.40 166.25 54703.57 88888.00 2015-06-24 00:36:30.875 175 12666.40 166.22 54703.60 88888.00 2015-06-24 00:36:31.000 175 12666.48 166.18 54703.57 88888.00 2015-06-24 00:36:31.125 175 12666.48 166.12 54703.55 88888.00 2015-06-24 00:36:31.250 175 12666.45 166.10 54703.53 88888.00 2015-06-24 00:36:31.375 175 12666.45 166.10 54703.57 88888.00 2015-06-24 00:36:31.500 175 12666.48 166.12 54703.62 88888.00 2015-06-24 00:36:31.625 175 12666.50 166.10 54703.60 88888.00 2015-06-24 00:36:31.750 175 12666.50 166.10 54703.60 88888.00 2015-06-24 00:36:31.875 175 12666.48 166.10 54703.57 88888.00 2015-06-24 00:36:32.000 175 12666.42 166.07 54703.55 88888.00 2015-06-24 00:36:32.125 175 12666.42 166.03 54703.55 88888.00 2015-06-24 00:36:32.250 175 12666.45 166.05 54703.57 88888.00 2015-06-24 00:36:32.375 175 12666.50 166.05 54703.55 88888.00 2015-06-24 00:36:32.500 175 12666.45 166.05 54703.55 88888.00 2015-06-24 00:36:32.625 175 12666.42 166.00 54703.55 88888.00 2015-06-24 00:36:32.750 175 12666.45 165.97 54703.55 88888.00 2015-06-24 00:36:32.875 175 12666.45 165.97 54703.53 88888.00 2015-06-24 00:36:33.000 175 12666.40 166.00 54703.55 88888.00 2015-06-24 00:36:33.125 175 12666.40 166.03 54703.57 88888.00 2015-06-24 00:36:33.250 175 12666.38 166.03 54703.57 88888.00 2015-06-24 00:36:33.375 175 12666.40 166.00 54703.53 88888.00 2015-06-24 00:36:33.500 175 12666.38 166.00 54703.53 88888.00 2015-06-24 00:36:33.625 175 12666.30 165.95 54703.50 88888.00 2015-06-24 00:36:33.750 175 12666.33 165.93 54703.50 88888.00 2015-06-24 00:36:33.875 175 12666.40 165.95 54703.53 88888.00 2015-06-24 00:36:34.000 175 12666.42 165.95 54703.53 88888.00 2015-06-24 00:36:34.125 175 12666.38 165.95 54703.53 88888.00 2015-06-24 00:36:34.250 175 12666.30 165.90 54703.53 88888.00 2015-06-24 00:36:34.375 175 12666.38 165.93 54703.53 88888.00 2015-06-24 00:36:34.500 175 12666.40 165.90 54703.53 88888.00 2015-06-24 00:36:34.625 175 12666.38 165.90 54703.50 88888.00 2015-06-24 00:36:34.750 175 12666.40 165.88 54703.55 88888.00 2015-06-24 00:36:34.875 175 12666.38 165.88 54703.53 88888.00 2015-06-24 00:36:35.000 175 12666.35 165.85 54703.50 88888.00 2015-06-24 00:36:35.125 175 12666.35 165.88 54703.50 88888.00 2015-06-24 00:36:35.250 175 12666.27 165.85 54703.50 88888.00 2015-06-24 00:36:35.375 175 12666.27 165.85 54703.50 88888.00 2015-06-24 00:36:35.500 175 12666.33 165.85 54703.50 88888.00 2015-06-24 00:36:35.625 175 12666.35 165.85 54703.50 88888.00 2015-06-24 00:36:35.750 175 12666.38 165.82 54703.47 88888.00 2015-06-24 00:36:35.875 175 12666.33 165.78 54703.47 88888.00 2015-06-24 00:36:36.000 175 12666.30 165.78 54703.47 88888.00 2015-06-24 00:36:36.125 175 12666.25 165.78 54703.47 88888.00 2015-06-24 00:36:36.250 175 12666.23 165.75 54703.47 88888.00 2015-06-24 00:36:36.375 175 12666.27 165.75 54703.45 88888.00 2015-06-24 00:36:36.500 175 12666.30 165.72 54703.43 88888.00 2015-06-24 00:36:36.625 175 12666.25 165.75 54703.47 88888.00 2015-06-24 00:36:36.750 175 12666.25 165.78 54703.50 88888.00 2015-06-24 00:36:36.875 175 12666.23 165.75 54703.47 88888.00 2015-06-24 00:36:37.000 175 12666.12 165.72 54703.45 88888.00 2015-06-24 00:36:37.125 175 12666.12 165.72 54703.45 88888.00 2015-06-24 00:36:37.250 175 12666.15 165.70 54703.50 88888.00 2015-06-24 00:36:37.375 175 12666.17 165.70 54703.50 88888.00 2015-06-24 00:36:37.500 175 12666.23 165.70 54703.50 88888.00 2015-06-24 00:36:37.625 175 12666.23 165.70 54703.45 88888.00 2015-06-24 00:36:37.750 175 12666.12 165.68 54703.45 88888.00 2015-06-24 00:36:37.875 175 12666.15 165.68 54703.43 88888.00 2015-06-24 00:36:38.000 175 12666.15 165.68 54703.40 88888.00 2015-06-24 00:36:38.125 175 12666.08 165.62 54703.43 88888.00 2015-06-24 00:36:38.250 175 12666.02 165.60 54703.43 88888.00 2015-06-24 00:36:38.375 175 12666.02 165.65 54703.43 88888.00 2015-06-24 00:36:38.500 175 12666.00 165.60 54703.43 88888.00 2015-06-24 00:36:38.625 175 12666.05 165.57 54703.43 88888.00 2015-06-24 00:36:38.750 175 12666.08 165.57 54703.43 88888.00 2015-06-24 00:36:38.875 175 12666.02 165.60 54703.43 88888.00 2015-06-24 00:36:39.000 175 12666.05 165.57 54703.43 88888.00 2015-06-24 00:36:39.125 175 12666.00 165.57 54703.45 88888.00 2015-06-24 00:36:39.250 175 12665.90 165.57 54703.43 88888.00 2015-06-24 00:36:39.375 175 12665.98 165.55 54703.45 88888.00 2015-06-24 00:36:39.500 175 12666.02 165.55 54703.43 88888.00 2015-06-24 00:36:39.625 175 12666.00 165.53 54703.40 88888.00 2015-06-24 00:36:39.750 175 12665.92 165.53 54703.43 88888.00 2015-06-24 00:36:39.875 175 12665.90 165.53 54703.43 88888.00 2015-06-24 00:36:40.000 175 12665.98 165.50 54703.43 88888.00 2015-06-24 00:36:40.125 175 12666.05 165.50 54703.43 88888.00 2015-06-24 00:36:40.250 175 12665.98 165.47 54703.43 88888.00 2015-06-24 00:36:40.375 175 12665.88 165.47 54703.40 88888.00 2015-06-24 00:36:40.500 175 12665.83 165.50 54703.38 88888.00 2015-06-24 00:36:40.625 175 12665.88 165.47 54703.40 88888.00 2015-06-24 00:36:40.750 175 12665.92 165.47 54703.38 88888.00 2015-06-24 00:36:40.875 175 12665.90 165.47 54703.38 88888.00 2015-06-24 00:36:41.000 175 12665.83 165.45 54703.38 88888.00 2015-06-24 00:36:41.125 175 12665.77 165.40 54703.38 88888.00 2015-06-24 00:36:41.250 175 12665.83 165.40 54703.40 88888.00 2015-06-24 00:36:41.375 175 12665.85 165.43 54703.38 88888.00 2015-06-24 00:36:41.500 175 12665.77 165.38 54703.35 88888.00 2015-06-24 00:36:41.625 175 12665.75 165.40 54703.38 88888.00 2015-06-24 00:36:41.750 175 12665.80 165.40 54703.40 88888.00 2015-06-24 00:36:41.875 175 12665.83 165.40 54703.38 88888.00 2015-06-24 00:36:42.000 175 12665.77 165.38 54703.38 88888.00 2015-06-24 00:36:42.125 175 12665.77 165.38 54703.40 88888.00 2015-06-24 00:36:42.250 175 12665.70 165.35 54703.38 88888.00 2015-06-24 00:36:42.375 175 12665.65 165.38 54703.38 88888.00 2015-06-24 00:36:42.500 175 12665.62 165.35 54703.35 88888.00 2015-06-24 00:36:42.625 175 12665.62 165.35 54703.40 88888.00 2015-06-24 00:36:42.750 175 12665.60 165.40 54703.40 88888.00 2015-06-24 00:36:42.875 175 12665.62 165.38 54703.40 88888.00 2015-06-24 00:36:43.000 175 12665.60 165.35 54703.35 88888.00 2015-06-24 00:36:43.125 175 12665.58 165.30 54703.38 88888.00 2015-06-24 00:36:43.250 175 12665.52 165.32 54703.38 88888.00 2015-06-24 00:36:43.375 175 12665.58 165.32 54703.35 88888.00 2015-06-24 00:36:43.500 175 12665.52 165.30 54703.35 88888.00 2015-06-24 00:36:43.625 175 12665.50 165.28 54703.38 88888.00 2015-06-24 00:36:43.750 175 12665.50 165.28 54703.38 88888.00 2015-06-24 00:36:43.875 175 12665.42 165.20 54703.35 88888.00 2015-06-24 00:36:44.000 175 12665.42 165.20 54703.35 88888.00 2015-06-24 00:36:44.125 175 12665.40 165.22 54703.40 88888.00 2015-06-24 00:36:44.250 175 12665.38 165.20 54703.38 88888.00 2015-06-24 00:36:44.375 175 12665.38 165.20 54703.38 88888.00 2015-06-24 00:36:44.500 175 12665.33 165.15 54703.35 88888.00 2015-06-24 00:36:44.625 175 12665.38 165.15 54703.32 88888.00 2015-06-24 00:36:44.750 175 12665.40 165.20 54703.35 88888.00 2015-06-24 00:36:44.875 175 12665.35 165.20 54703.38 88888.00 2015-06-24 00:36:45.000 175 12665.30 165.15 54703.32 88888.00 2015-06-24 00:36:45.125 175 12665.33 165.12 54703.32 88888.00 2015-06-24 00:36:45.250 175 12665.38 165.12 54703.40 88888.00 2015-06-24 00:36:45.375 175 12665.35 165.12 54703.38 88888.00 2015-06-24 00:36:45.500 175 12665.27 165.12 54703.32 88888.00 2015-06-24 00:36:45.625 175 12665.17 165.10 54703.32 88888.00 2015-06-24 00:36:45.750 175 12665.20 165.07 54703.32 88888.00 2015-06-24 00:36:45.875 175 12665.17 165.07 54703.32 88888.00 2015-06-24 00:36:46.000 175 12665.17 165.12 54703.35 88888.00 2015-06-24 00:36:46.125 175 12665.20 165.10 54703.38 88888.00 2015-06-24 00:36:46.250 175 12665.08 165.03 54703.35 88888.00 2015-06-24 00:36:46.375 175 12665.05 165.00 54703.32 88888.00 2015-06-24 00:36:46.500 175 12665.05 165.03 54703.32 88888.00 2015-06-24 00:36:46.625 175 12665.05 164.97 54703.35 88888.00 2015-06-24 00:36:46.750 175 12665.02 164.95 54703.32 88888.00 2015-06-24 00:36:46.875 175 12665.00 164.95 54703.32 88888.00 2015-06-24 00:36:47.000 175 12664.98 164.95 54703.30 88888.00 2015-06-24 00:36:47.125 175 12664.92 164.95 54703.30 88888.00 2015-06-24 00:36:47.250 175 12664.88 164.93 54703.32 88888.00 2015-06-24 00:36:47.375 175 12664.92 164.95 54703.30 88888.00 2015-06-24 00:36:47.500 175 12664.95 164.97 54703.32 88888.00 2015-06-24 00:36:47.625 175 12664.95 164.95 54703.32 88888.00 2015-06-24 00:36:47.750 175 12664.90 164.95 54703.28 88888.00 2015-06-24 00:36:47.875 175 12664.85 164.90 54703.28 88888.00 2015-06-24 00:36:48.000 175 12664.83 164.90 54703.25 88888.00 2015-06-24 00:36:48.125 175 12664.77 164.90 54703.30 88888.00 2015-06-24 00:36:48.250 175 12664.75 164.88 54703.30 88888.00 2015-06-24 00:36:48.375 175 12664.75 164.85 54703.30 88888.00 2015-06-24 00:36:48.500 175 12664.73 164.85 54703.30 88888.00 2015-06-24 00:36:48.625 175 12664.73 164.85 54703.30 88888.00 2015-06-24 00:36:48.750 175 12664.73 164.88 54703.32 88888.00 2015-06-24 00:36:48.875 175 12664.75 164.88 54703.32 88888.00 2015-06-24 00:36:49.000 175 12664.80 164.85 54703.30 88888.00 2015-06-24 00:36:49.125 175 12664.75 164.82 54703.35 88888.00 2015-06-24 00:36:49.250 175 12664.73 164.80 54703.32 88888.00 2015-06-24 00:36:49.375 175 12664.75 164.78 54703.30 88888.00 2015-06-24 00:36:49.500 175 12664.67 164.75 54703.30 88888.00 2015-06-24 00:36:49.625 175 12664.62 164.78 54703.28 88888.00 2015-06-24 00:36:49.750 175 12664.60 164.78 54703.30 88888.00 2015-06-24 00:36:49.875 175 12664.60 164.75 54703.28 88888.00 2015-06-24 00:36:50.000 175 12664.58 164.72 54703.28 88888.00 2015-06-24 00:36:50.125 175 12664.60 164.72 54703.28 88888.00 2015-06-24 00:36:50.250 175 12664.62 164.70 54703.30 88888.00 2015-06-24 00:36:50.375 175 12664.58 164.70 54703.28 88888.00 2015-06-24 00:36:50.500 175 12664.52 164.70 54703.22 88888.00 2015-06-24 00:36:50.625 175 12664.60 164.68 54703.28 88888.00 2015-06-24 00:36:50.750 175 12664.67 164.72 54703.32 88888.00 2015-06-24 00:36:50.875 175 12664.58 164.72 54703.30 88888.00 2015-06-24 00:36:51.000 175 12664.50 164.72 54703.30 88888.00 2015-06-24 00:36:51.125 175 12664.45 164.70 54703.30 88888.00 2015-06-24 00:36:51.250 175 12664.45 164.68 54703.30 88888.00 2015-06-24 00:36:51.375 175 12664.50 164.68 54703.25 88888.00 2015-06-24 00:36:51.500 175 12664.50 164.68 54703.25 88888.00 2015-06-24 00:36:51.625 175 12664.42 164.68 54703.25 88888.00 2015-06-24 00:36:51.750 175 12664.42 164.65 54703.28 88888.00 2015-06-24 00:36:51.875 175 12664.45 164.62 54703.25 88888.00 2015-06-24 00:36:52.000 175 12664.48 164.62 54703.25 88888.00 2015-06-24 00:36:52.125 175 12664.45 164.62 54703.28 88888.00 2015-06-24 00:36:52.250 175 12664.40 164.60 54703.28 88888.00 2015-06-24 00:36:52.375 175 12664.40 164.60 54703.28 88888.00 2015-06-24 00:36:52.500 175 12664.40 164.57 54703.22 88888.00 2015-06-24 00:36:52.625 175 12664.40 164.57 54703.22 88888.00 2015-06-24 00:36:52.750 175 12664.35 164.55 54703.22 88888.00 2015-06-24 00:36:52.875 175 12664.27 164.57 54703.25 88888.00 2015-06-24 00:36:53.000 175 12664.25 164.57 54703.22 88888.00 2015-06-24 00:36:53.125 175 12664.25 164.55 54703.20 88888.00 2015-06-24 00:36:53.250 175 12664.27 164.53 54703.22 88888.00 2015-06-24 00:36:53.375 175 12664.23 164.53 54703.20 88888.00 2015-06-24 00:36:53.500 175 12664.17 164.53 54703.20 88888.00 2015-06-24 00:36:53.625 175 12664.17 164.53 54703.25 88888.00 2015-06-24 00:36:53.750 175 12664.20 164.50 54703.22 88888.00 2015-06-24 00:36:53.875 175 12664.20 164.50 54703.25 88888.00 2015-06-24 00:36:54.000 175 12664.25 164.50 54703.22 88888.00 2015-06-24 00:36:54.125 175 12664.27 164.47 54703.22 88888.00 2015-06-24 00:36:54.250 175 12664.23 164.43 54703.20 88888.00 2015-06-24 00:36:54.375 175 12664.23 164.45 54703.22 88888.00 2015-06-24 00:36:54.500 175 12664.25 164.43 54703.22 88888.00 2015-06-24 00:36:54.625 175 12664.25 164.43 54703.22 88888.00 2015-06-24 00:36:54.750 175 12664.20 164.43 54703.22 88888.00 2015-06-24 00:36:54.875 175 12664.15 164.43 54703.22 88888.00 2015-06-24 00:36:55.000 175 12664.15 164.40 54703.22 88888.00 2015-06-24 00:36:55.125 175 12664.17 164.43 54703.20 88888.00 2015-06-24 00:36:55.250 175 12664.12 164.43 54703.25 88888.00 2015-06-24 00:36:55.375 175 12664.15 164.45 54703.22 88888.00 2015-06-24 00:36:55.500 175 12664.17 164.40 54703.22 88888.00 2015-06-24 00:36:55.625 175 12664.17 164.38 54703.18 88888.00 2015-06-24 00:36:55.750 175 12664.15 164.35 54703.20 88888.00 2015-06-24 00:36:55.875 175 12664.12 164.38 54703.18 88888.00 2015-06-24 00:36:56.000 175 12664.05 164.38 54703.18 88888.00 2015-06-24 00:36:56.125 175 12664.02 164.38 54703.20 88888.00 2015-06-24 00:36:56.250 175 12664.02 164.32 54703.20 88888.00 2015-06-24 00:36:56.375 175 12664.08 164.30 54703.20 88888.00 2015-06-24 00:36:56.500 175 12664.05 164.30 54703.15 88888.00 2015-06-24 00:36:56.625 175 12664.05 164.28 54703.15 88888.00 2015-06-24 00:36:56.750 175 12664.00 164.32 54703.15 88888.00 2015-06-24 00:36:56.875 175 12664.00 164.32 54703.18 88888.00 2015-06-24 00:36:57.000 175 12664.00 164.28 54703.15 88888.00 2015-06-24 00:36:57.125 175 12664.02 164.28 54703.18 88888.00 2015-06-24 00:36:57.250 175 12663.98 164.28 54703.15 88888.00 2015-06-24 00:36:57.375 175 12663.98 164.25 54703.15 88888.00 2015-06-24 00:36:57.500 175 12664.00 164.25 54703.18 88888.00 2015-06-24 00:36:57.625 175 12664.00 164.25 54703.15 88888.00 2015-06-24 00:36:57.750 175 12664.00 164.22 54703.12 88888.00 2015-06-24 00:36:57.875 175 12664.00 164.22 54703.15 88888.00 2015-06-24 00:36:58.000 175 12664.00 164.25 54703.15 88888.00 2015-06-24 00:36:58.125 175 12664.00 164.22 54703.15 88888.00 2015-06-24 00:36:58.250 175 12663.98 164.20 54703.15 88888.00 2015-06-24 00:36:58.375 175 12663.98 164.22 54703.12 88888.00 2015-06-24 00:36:58.500 175 12663.98 164.20 54703.12 88888.00 2015-06-24 00:36:58.625 175 12663.98 164.20 54703.12 88888.00 2015-06-24 00:36:58.750 175 12664.00 164.18 54703.12 88888.00 2015-06-24 00:36:58.875 175 12664.00 164.20 54703.12 88888.00 2015-06-24 00:36:59.000 175 12663.92 164.20 54703.10 88888.00 2015-06-24 00:36:59.125 175 12663.95 164.15 54703.12 88888.00 2015-06-24 00:36:59.250 175 12663.92 164.18 54703.15 88888.00 2015-06-24 00:36:59.375 175 12663.90 164.15 54703.15 88888.00 2015-06-24 00:36:59.500 175 12663.88 164.15 54703.12 88888.00 2015-06-24 00:36:59.625 175 12663.90 164.12 54703.10 88888.00 2015-06-24 00:36:59.750 175 12663.90 164.15 54703.10 88888.00 2015-06-24 00:36:59.875 175 12663.90 164.15 54703.07 88888.00 2015-06-24 00:37:00.000 175 12663.90 164.12 54703.07 88888.00 2015-06-24 00:37:00.125 175 12663.90 164.10 54703.10 88888.00 2015-06-24 00:37:00.250 175 12663.83 164.10 54703.12 88888.00 2015-06-24 00:37:00.375 175 12663.85 164.10 54703.12 88888.00 2015-06-24 00:37:00.500 175 12663.83 164.10 54703.12 88888.00 2015-06-24 00:37:00.625 175 12663.88 164.10 54703.12 88888.00 2015-06-24 00:37:00.750 175 12663.85 164.07 54703.10 88888.00 2015-06-24 00:37:00.875 175 12663.80 164.05 54703.10 88888.00 2015-06-24 00:37:01.000 175 12663.80 164.07 54703.07 88888.00 2015-06-24 00:37:01.125 175 12663.77 164.07 54703.07 88888.00 2015-06-24 00:37:01.250 175 12663.73 164.03 54703.07 88888.00 2015-06-24 00:37:01.375 175 12663.73 164.03 54703.05 88888.00 2015-06-24 00:37:01.500 175 12663.80 164.05 54703.07 88888.00 2015-06-24 00:37:01.625 175 12663.85 164.05 54703.10 88888.00 2015-06-24 00:37:01.750 175 12663.85 164.03 54703.07 88888.00 2015-06-24 00:37:01.875 175 12663.77 164.05 54703.07 88888.00 2015-06-24 00:37:02.000 175 12663.73 164.07 54703.07 88888.00 2015-06-24 00:37:02.125 175 12663.77 164.07 54703.07 88888.00 2015-06-24 00:37:02.250 175 12663.80 164.00 54703.03 88888.00 2015-06-24 00:37:02.375 175 12663.85 164.00 54703.05 88888.00 2015-06-24 00:37:02.500 175 12663.88 164.00 54703.05 88888.00 2015-06-24 00:37:02.625 175 12663.83 164.03 54703.07 88888.00 2015-06-24 00:37:02.750 175 12663.80 164.07 54703.05 88888.00 2015-06-24 00:37:02.875 175 12663.83 164.03 54703.03 88888.00 2015-06-24 00:37:03.000 175 12663.73 163.97 54703.03 88888.00 2015-06-24 00:37:03.125 175 12663.73 164.00 54703.07 88888.00 2015-06-24 00:37:03.250 175 12663.65 164.00 54703.05 88888.00 2015-06-24 00:37:03.375 175 12663.65 164.00 54703.00 88888.00 2015-06-24 00:37:03.500 175 12663.65 163.95 54703.00 88888.00 2015-06-24 00:37:03.625 175 12663.70 163.97 54703.00 88888.00 2015-06-24 00:37:03.750 175 12663.67 163.97 54703.00 88888.00 2015-06-24 00:37:03.875 175 12663.65 163.97 54703.03 88888.00 2015-06-24 00:37:04.000 175 12663.70 164.00 54703.03 88888.00 2015-06-24 00:37:04.125 175 12663.70 163.97 54703.03 88888.00 2015-06-24 00:37:04.250 175 12663.65 163.93 54703.00 88888.00 2015-06-24 00:37:04.375 175 12663.67 163.95 54703.00 88888.00 2015-06-24 00:37:04.500 175 12663.65 163.93 54703.00 88888.00 2015-06-24 00:37:04.625 175 12663.62 163.93 54702.97 88888.00 2015-06-24 00:37:04.750 175 12663.62 163.95 54702.97 88888.00 2015-06-24 00:37:04.875 175 12663.58 163.97 54702.97 88888.00 2015-06-24 00:37:05.000 175 12663.58 163.95 54703.00 88888.00 2015-06-24 00:37:05.125 175 12663.55 163.93 54703.00 88888.00 2015-06-24 00:37:05.250 175 12663.52 163.95 54703.00 88888.00 2015-06-24 00:37:05.375 175 12663.50 163.93 54703.00 88888.00 2015-06-24 00:37:05.500 175 12663.50 163.93 54703.00 88888.00 2015-06-24 00:37:05.625 175 12663.58 163.93 54703.00 88888.00 2015-06-24 00:37:05.750 175 12663.55 163.90 54703.00 88888.00 2015-06-24 00:37:05.875 175 12663.52 163.90 54702.95 88888.00 2015-06-24 00:37:06.000 175 12663.52 163.90 54702.93 88888.00 2015-06-24 00:37:06.125 175 12663.48 163.88 54702.95 88888.00 2015-06-24 00:37:06.250 175 12663.42 163.90 54702.97 88888.00 2015-06-24 00:37:06.375 175 12663.45 163.93 54702.95 88888.00 2015-06-24 00:37:06.500 175 12663.42 163.90 54702.93 88888.00 2015-06-24 00:37:06.625 175 12663.42 163.90 54702.93 88888.00 2015-06-24 00:37:06.750 175 12663.45 163.85 54702.93 88888.00 2015-06-24 00:37:06.875 175 12663.45 163.85 54702.90 88888.00 2015-06-24 00:37:07.000 175 12663.45 163.85 54702.93 88888.00 2015-06-24 00:37:07.125 175 12663.40 163.85 54702.93 88888.00 2015-06-24 00:37:07.250 175 12663.40 163.80 54702.90 88888.00 2015-06-24 00:37:07.375 175 12663.40 163.80 54702.90 88888.00 2015-06-24 00:37:07.500 175 12663.42 163.82 54702.93 88888.00 2015-06-24 00:37:07.625 175 12663.35 163.80 54702.90 88888.00 2015-06-24 00:37:07.750 175 12663.33 163.78 54702.90 88888.00 2015-06-24 00:37:07.875 175 12663.40 163.80 54702.93 88888.00 2015-06-24 00:37:08.000 175 12663.42 163.80 54702.90 88888.00 2015-06-24 00:37:08.125 175 12663.33 163.78 54702.93 88888.00 2015-06-24 00:37:08.250 175 12663.27 163.78 54702.90 88888.00 2015-06-24 00:37:08.375 175 12663.38 163.78 54702.90 88888.00 2015-06-24 00:37:08.500 175 12663.38 163.80 54702.90 88888.00 2015-06-24 00:37:08.625 175 12663.35 163.80 54702.95 88888.00 2015-06-24 00:37:08.750 175 12663.40 163.80 54702.93 88888.00 2015-06-24 00:37:08.875 175 12663.40 163.80 54702.93 88888.00 2015-06-24 00:37:09.000 175 12663.35 163.80 54702.90 88888.00 2015-06-24 00:37:09.125 175 12663.33 163.78 54702.88 88888.00 2015-06-24 00:37:09.250 175 12663.27 163.75 54702.88 88888.00 2015-06-24 00:37:09.375 175 12663.23 163.72 54702.85 88888.00 2015-06-24 00:37:09.500 175 12663.17 163.72 54702.88 88888.00 2015-06-24 00:37:09.625 175 12663.20 163.70 54702.88 88888.00 2015-06-24 00:37:09.750 175 12663.27 163.70 54702.88 88888.00 2015-06-24 00:37:09.875 175 12663.20 163.65 54702.85 88888.00 2015-06-24 00:37:10.000 175 12663.17 163.68 54702.82 88888.00 2015-06-24 00:37:10.125 175 12663.17 163.70 54702.85 88888.00 2015-06-24 00:37:10.250 175 12663.17 163.70 54702.88 88888.00 2015-06-24 00:37:10.375 175 12663.23 163.72 54702.90 88888.00 2015-06-24 00:37:10.500 175 12663.23 163.72 54702.88 88888.00 2015-06-24 00:37:10.625 175 12663.17 163.70 54702.82 88888.00 2015-06-24 00:37:10.750 175 12663.15 163.68 54702.82 88888.00 2015-06-24 00:37:10.875 175 12663.12 163.68 54702.80 88888.00 2015-06-24 00:37:11.000 175 12663.12 163.65 54702.80 88888.00 2015-06-24 00:37:11.125 175 12663.17 163.68 54702.82 88888.00 2015-06-24 00:37:11.250 175 12663.12 163.65 54702.85 88888.00 2015-06-24 00:37:11.375 175 12663.05 163.62 54702.80 88888.00 2015-06-24 00:37:11.500 175 12663.02 163.62 54702.80 88888.00 2015-06-24 00:37:11.625 175 12663.08 163.62 54702.82 88888.00 2015-06-24 00:37:11.750 175 12663.08 163.65 54702.82 88888.00 2015-06-24 00:37:11.875 175 12663.10 163.72 54702.88 88888.00 2015-06-24 00:37:12.000 175 12663.05 163.68 54702.85 88888.00 2015-06-24 00:37:12.125 175 12663.00 163.62 54702.82 88888.00 2015-06-24 00:37:12.250 175 12662.98 163.55 54702.80 88888.00 2015-06-24 00:37:12.375 175 12663.02 163.57 54702.80 88888.00 2015-06-24 00:37:12.500 175 12663.00 163.60 54702.82 88888.00 2015-06-24 00:37:12.625 175 12662.98 163.60 54702.80 88888.00 2015-06-24 00:37:12.750 175 12662.92 163.57 54702.78 88888.00 2015-06-24 00:37:12.875 175 12662.95 163.55 54702.80 88888.00 2015-06-24 00:37:13.000 175 12662.95 163.55 54702.78 88888.00 2015-06-24 00:37:13.125 175 12662.92 163.50 54702.80 88888.00 2015-06-24 00:37:13.250 175 12662.95 163.47 54702.75 88888.00 2015-06-24 00:37:13.375 175 12662.98 163.53 54702.78 88888.00 2015-06-24 00:37:13.500 175 12662.88 163.55 54702.75 88888.00 2015-06-24 00:37:13.625 175 12662.85 163.53 54702.80 88888.00 2015-06-24 00:37:13.750 175 12662.85 163.50 54702.75 88888.00 2015-06-24 00:37:13.875 175 12662.85 163.50 54702.75 88888.00 2015-06-24 00:37:14.000 175 12662.92 163.50 54702.72 88888.00 2015-06-24 00:37:14.125 175 12662.85 163.47 54702.75 88888.00 2015-06-24 00:37:14.250 175 12662.83 163.45 54702.78 88888.00 2015-06-24 00:37:14.375 175 12662.88 163.45 54702.72 88888.00 2015-06-24 00:37:14.500 175 12662.85 163.47 54702.75 88888.00 2015-06-24 00:37:14.625 175 12662.83 163.45 54702.72 88888.00 2015-06-24 00:37:14.750 175 12662.80 163.43 54702.72 88888.00 2015-06-24 00:37:14.875 175 12662.80 163.43 54702.72 88888.00 2015-06-24 00:37:15.000 175 12662.77 163.43 54702.72 88888.00 2015-06-24 00:37:15.125 175 12662.80 163.43 54702.72 88888.00 2015-06-24 00:37:15.250 175 12662.75 163.38 54702.72 88888.00 2015-06-24 00:37:15.375 175 12662.70 163.35 54702.70 88888.00 2015-06-24 00:37:15.500 175 12662.70 163.38 54702.70 88888.00 2015-06-24 00:37:15.625 175 12662.65 163.38 54702.70 88888.00 2015-06-24 00:37:15.750 175 12662.62 163.35 54702.68 88888.00 2015-06-24 00:37:15.875 175 12662.62 163.32 54702.68 88888.00 2015-06-24 00:37:16.000 175 12662.62 163.32 54702.65 88888.00 2015-06-24 00:37:16.125 175 12662.62 163.32 54702.65 88888.00 2015-06-24 00:37:16.250 175 12662.65 163.30 54702.68 88888.00 2015-06-24 00:37:16.375 175 12662.65 163.30 54702.68 88888.00 2015-06-24 00:37:16.500 175 12662.62 163.32 54702.70 88888.00 2015-06-24 00:37:16.625 175 12662.58 163.32 54702.68 88888.00 2015-06-24 00:37:16.750 175 12662.55 163.30 54702.68 88888.00 2015-06-24 00:37:16.875 175 12662.58 163.28 54702.65 88888.00 2015-06-24 00:37:17.000 175 12662.60 163.28 54702.65 88888.00 2015-06-24 00:37:17.125 175 12662.55 163.28 54702.68 88888.00 2015-06-24 00:37:17.250 175 12662.50 163.25 54702.70 88888.00 2015-06-24 00:37:17.375 175 12662.50 163.25 54702.68 88888.00 2015-06-24 00:37:17.500 175 12662.48 163.28 54702.68 88888.00 2015-06-24 00:37:17.625 175 12662.48 163.25 54702.65 88888.00 2015-06-24 00:37:17.750 175 12662.50 163.25 54702.65 88888.00 2015-06-24 00:37:17.875 175 12662.48 163.28 54702.65 88888.00 2015-06-24 00:37:18.000 175 12662.42 163.25 54702.62 88888.00 2015-06-24 00:37:18.125 175 12662.42 163.25 54702.65 88888.00 2015-06-24 00:37:18.250 175 12662.42 163.20 54702.62 88888.00 2015-06-24 00:37:18.375 175 12662.45 163.20 54702.62 88888.00 2015-06-24 00:37:18.500 175 12662.48 163.25 54702.62 88888.00 2015-06-24 00:37:18.625 175 12662.45 163.25 54702.65 88888.00 2015-06-24 00:37:18.750 175 12662.48 163.22 54702.62 88888.00 2015-06-24 00:37:18.875 175 12662.45 163.22 54702.62 88888.00 2015-06-24 00:37:19.000 175 12662.38 163.22 54702.62 88888.00 2015-06-24 00:37:19.125 175 12662.38 163.22 54702.62 88888.00 2015-06-24 00:37:19.250 175 12662.40 163.18 54702.62 88888.00 2015-06-24 00:37:19.375 175 12662.38 163.15 54702.60 88888.00 2015-06-24 00:37:19.500 175 12662.30 163.15 54702.57 88888.00 2015-06-24 00:37:19.625 175 12662.23 163.18 54702.57 88888.00 2015-06-24 00:37:19.750 175 12662.23 163.18 54702.57 88888.00 2015-06-24 00:37:19.875 175 12662.23 163.20 54702.57 88888.00 2015-06-24 00:37:20.000 175 12662.23 163.18 54702.55 88888.00 2015-06-24 00:37:20.125 175 12662.20 163.12 54702.60 88888.00 2015-06-24 00:37:20.250 175 12662.23 163.12 54702.62 88888.00 2015-06-24 00:37:20.375 175 12662.25 163.12 54702.60 88888.00 2015-06-24 00:37:20.500 175 12662.20 163.12 54702.60 88888.00 2015-06-24 00:37:20.625 175 12662.20 163.12 54702.57 88888.00 2015-06-24 00:37:20.750 175 12662.20 163.10 54702.55 88888.00 2015-06-24 00:37:20.875 175 12662.17 163.12 54702.57 88888.00 2015-06-24 00:37:21.000 175 12662.17 163.15 54702.55 88888.00 2015-06-24 00:37:21.125 175 12662.12 163.15 54702.57 88888.00 2015-06-24 00:37:21.250 175 12662.08 163.10 54702.57 88888.00 2015-06-24 00:37:21.375 175 12662.10 163.10 54702.53 88888.00 2015-06-24 00:37:21.500 175 12662.12 163.10 54702.50 88888.00 2015-06-24 00:37:21.625 175 12662.08 163.05 54702.53 88888.00 2015-06-24 00:37:21.750 175 12662.02 163.05 54702.53 88888.00 2015-06-24 00:37:21.875 175 12662.00 163.07 54702.53 88888.00 2015-06-24 00:37:22.000 175 12662.05 163.05 54702.47 88888.00 2015-06-24 00:37:22.125 175 12662.08 163.03 54702.50 88888.00 2015-06-24 00:37:22.250 175 12662.05 163.03 54702.53 88888.00 2015-06-24 00:37:22.375 175 12662.08 163.03 54702.55 88888.00 2015-06-24 00:37:22.500 175 12662.05 163.03 54702.50 88888.00 2015-06-24 00:37:22.625 175 12662.00 163.00 54702.47 88888.00 2015-06-24 00:37:22.750 175 12661.95 163.00 54702.45 88888.00 2015-06-24 00:37:22.875 175 12662.00 163.03 54702.47 88888.00 2015-06-24 00:37:23.000 175 12662.02 163.03 54702.45 88888.00 2015-06-24 00:37:23.125 175 12662.05 163.00 54702.47 88888.00 2015-06-24 00:37:23.250 175 12662.05 162.97 54702.47 88888.00 2015-06-24 00:37:23.375 175 12662.02 162.97 54702.45 88888.00 2015-06-24 00:37:23.500 175 12661.95 162.97 54702.45 88888.00 2015-06-24 00:37:23.625 175 12661.90 162.95 54702.45 88888.00 2015-06-24 00:37:23.750 175 12661.90 163.00 54702.45 88888.00 2015-06-24 00:37:23.875 175 12661.92 163.00 54702.47 88888.00 2015-06-24 00:37:24.000 175 12661.90 162.95 54702.45 88888.00 2015-06-24 00:37:24.125 175 12661.88 162.95 54702.45 88888.00 2015-06-24 00:37:24.250 175 12661.83 162.95 54702.47 88888.00 2015-06-24 00:37:24.375 175 12661.90 162.97 54702.47 88888.00 2015-06-24 00:37:24.500 175 12661.95 162.95 54702.45 88888.00 2015-06-24 00:37:24.625 175 12661.95 162.93 54702.45 88888.00 2015-06-24 00:37:24.750 175 12661.90 162.95 54702.45 88888.00 2015-06-24 00:37:24.875 175 12661.88 162.95 54702.43 88888.00 2015-06-24 00:37:25.000 175 12661.85 162.93 54702.43 88888.00 2015-06-24 00:37:25.125 175 12661.90 162.95 54702.43 88888.00 2015-06-24 00:37:25.250 175 12661.83 162.90 54702.38 88888.00 2015-06-24 00:37:25.375 175 12661.83 162.93 54702.38 88888.00 2015-06-24 00:37:25.500 175 12661.85 162.90 54702.43 88888.00 2015-06-24 00:37:25.625 175 12661.92 162.90 54702.45 88888.00 2015-06-24 00:37:25.750 175 12661.88 162.88 54702.43 88888.00 2015-06-24 00:37:25.875 175 12661.90 162.88 54702.43 88888.00 2015-06-24 00:37:26.000 175 12661.90 162.85 54702.40 88888.00 2015-06-24 00:37:26.125 175 12661.88 162.90 54702.43 88888.00 2015-06-24 00:37:26.250 175 12661.88 162.88 54702.40 88888.00 2015-06-24 00:37:26.375 175 12661.90 162.88 54702.35 88888.00 2015-06-24 00:37:26.500 175 12661.92 162.88 54702.38 88888.00 2015-06-24 00:37:26.625 175 12661.95 162.88 54702.38 88888.00 2015-06-24 00:37:26.750 175 12661.83 162.85 54702.35 88888.00 2015-06-24 00:37:26.875 175 12661.73 162.85 54702.35 88888.00 2015-06-24 00:37:27.000 175 12661.70 162.82 54702.35 88888.00 2015-06-24 00:37:27.125 175 12661.73 162.80 54702.38 88888.00 2015-06-24 00:37:27.250 175 12661.77 162.82 54702.38 88888.00 2015-06-24 00:37:27.375 175 12661.80 162.88 54702.38 88888.00 2015-06-24 00:37:27.500 175 12661.77 162.88 54702.38 88888.00 2015-06-24 00:37:27.625 175 12661.73 162.85 54702.35 88888.00 2015-06-24 00:37:27.750 175 12661.73 162.85 54702.35 88888.00 2015-06-24 00:37:27.875 175 12661.77 162.85 54702.38 88888.00 2015-06-24 00:37:28.000 175 12661.85 162.82 54702.35 88888.00 2015-06-24 00:37:28.125 175 12661.85 162.82 54702.32 88888.00 2015-06-24 00:37:28.250 175 12661.80 162.82 54702.32 88888.00 2015-06-24 00:37:28.375 175 12661.77 162.85 54702.32 88888.00 2015-06-24 00:37:28.500 175 12661.83 162.90 54702.38 88888.00 2015-06-24 00:37:28.625 175 12661.77 162.90 54702.35 88888.00 2015-06-24 00:37:28.750 175 12661.67 162.85 54702.30 88888.00 2015-06-24 00:37:28.875 175 12661.65 162.80 54702.30 88888.00 2015-06-24 00:37:29.000 175 12661.65 162.80 54702.30 88888.00 2015-06-24 00:37:29.125 175 12661.67 162.88 54702.35 88888.00 2015-06-24 00:37:29.250 175 12661.67 162.90 54702.35 88888.00 2015-06-24 00:37:29.375 175 12661.62 162.90 54702.32 88888.00 2015-06-24 00:37:29.500 175 12661.60 162.90 54702.30 88888.00 2015-06-24 00:37:29.625 175 12661.58 162.88 54702.30 88888.00 2015-06-24 00:37:29.750 175 12661.58 162.88 54702.28 88888.00 2015-06-24 00:37:29.875 175 12661.55 162.88 54702.28 88888.00 2015-06-24 00:37:30.000 175 12661.58 162.85 54702.25 88888.00 2015-06-24 00:37:30.125 175 12661.62 162.85 54702.25 88888.00 2015-06-24 00:37:30.250 175 12661.58 162.82 54702.28 88888.00 2015-06-24 00:37:30.375 175 12661.60 162.82 54702.28 88888.00 2015-06-24 00:37:30.500 175 12661.58 162.88 54702.25 88888.00 2015-06-24 00:37:30.625 175 12661.50 162.85 54702.25 88888.00 2015-06-24 00:37:30.750 175 12661.50 162.85 54702.22 88888.00 2015-06-24 00:37:30.875 175 12661.58 162.85 54702.22 88888.00 2015-06-24 00:37:31.000 175 12661.65 162.90 54702.18 88888.00 2015-06-24 00:37:31.125 175 12661.60 162.85 54702.18 88888.00 2015-06-24 00:37:31.250 175 12661.52 162.88 54702.22 88888.00 2015-06-24 00:37:31.375 175 12661.50 162.90 54702.20 88888.00 2015-06-24 00:37:31.500 175 12661.50 162.90 54702.18 88888.00 2015-06-24 00:37:31.625 175 12661.50 162.88 54702.18 88888.00 2015-06-24 00:37:31.750 175 12661.48 162.88 54702.18 88888.00 2015-06-24 00:37:31.875 175 12661.52 162.90 54702.20 88888.00 2015-06-24 00:37:32.000 175 12661.52 162.90 54702.15 88888.00 2015-06-24 00:37:32.125 175 12661.45 162.90 54702.18 88888.00 2015-06-24 00:37:32.250 175 12661.48 162.88 54702.18 88888.00 2015-06-24 00:37:32.375 175 12661.55 162.85 54702.18 88888.00 2015-06-24 00:37:32.500 175 12661.55 162.90 54702.18 88888.00 2015-06-24 00:37:32.625 175 12661.50 162.85 54702.12 88888.00 2015-06-24 00:37:32.750 175 12661.48 162.85 54702.12 88888.00 2015-06-24 00:37:32.875 175 12661.40 162.88 54702.15 88888.00 2015-06-24 00:37:33.000 175 12661.35 162.90 54702.12 88888.00 2015-06-24 00:37:33.125 175 12661.35 162.93 54702.15 88888.00 2015-06-24 00:37:33.250 175 12661.33 162.88 54702.12 88888.00 2015-06-24 00:37:33.375 175 12661.33 162.88 54702.10 88888.00 2015-06-24 00:37:33.500 175 12661.30 162.90 54702.12 88888.00 2015-06-24 00:37:33.625 175 12661.35 162.93 54702.12 88888.00 2015-06-24 00:37:33.750 175 12661.42 162.93 54702.07 88888.00 2015-06-24 00:37:33.875 175 12661.40 162.93 54702.07 88888.00 2015-06-24 00:37:34.000 175 12661.33 162.90 54702.07 88888.00 2015-06-24 00:37:34.125 175 12661.27 162.90 54702.07 88888.00 2015-06-24 00:37:34.250 175 12661.20 162.90 54702.07 88888.00 2015-06-24 00:37:34.375 175 12661.23 162.95 54702.10 88888.00 2015-06-24 00:37:34.500 175 12661.20 162.95 54702.07 88888.00 2015-06-24 00:37:34.625 175 12661.23 162.97 54702.07 88888.00 2015-06-24 00:37:34.750 175 12661.23 162.95 54702.07 88888.00 2015-06-24 00:37:34.875 175 12661.23 162.93 54702.07 88888.00 2015-06-24 00:37:35.000 175 12661.17 162.95 54702.03 88888.00 2015-06-24 00:37:35.125 175 12661.15 162.93 54702.03 88888.00 2015-06-24 00:37:35.250 175 12661.17 162.90 54702.03 88888.00 2015-06-24 00:37:35.375 175 12661.25 162.93 54702.05 88888.00 2015-06-24 00:37:35.500 175 12661.25 162.97 54702.03 88888.00 2015-06-24 00:37:35.625 175 12661.20 162.95 54702.03 88888.00 2015-06-24 00:37:35.750 175 12661.23 162.93 54702.00 88888.00 2015-06-24 00:37:35.875 175 12661.25 162.97 54702.00 88888.00 2015-06-24 00:37:36.000 175 12661.30 163.00 54702.00 88888.00 2015-06-24 00:37:36.125 175 12661.25 162.97 54702.00 88888.00 2015-06-24 00:37:36.250 175 12661.17 162.93 54702.00 88888.00 2015-06-24 00:37:36.375 175 12661.20 162.97 54702.00 88888.00 2015-06-24 00:37:36.500 175 12661.25 163.00 54701.97 88888.00 2015-06-24 00:37:36.625 175 12661.23 163.00 54702.00 88888.00 2015-06-24 00:37:36.750 175 12661.25 162.97 54702.00 88888.00 2015-06-24 00:37:36.875 175 12661.20 162.97 54701.97 88888.00 2015-06-24 00:37:37.000 175 12661.17 162.95 54701.97 88888.00 2015-06-24 00:37:37.125 175 12661.17 162.97 54701.97 88888.00 2015-06-24 00:37:37.250 175 12661.17 162.97 54701.97 88888.00 2015-06-24 00:37:37.375 175 12661.23 163.00 54702.00 88888.00 2015-06-24 00:37:37.500 175 12661.17 162.97 54702.00 88888.00 2015-06-24 00:37:37.625 175 12661.20 163.00 54702.00 88888.00 2015-06-24 00:37:37.750 175 12661.23 163.03 54701.97 88888.00 2015-06-24 00:37:37.875 175 12661.23 163.00 54701.93 88888.00 2015-06-24 00:37:38.000 175 12661.17 162.97 54701.93 88888.00 2015-06-24 00:37:38.125 175 12661.27 163.00 54701.95 88888.00 2015-06-24 00:37:38.250 175 12661.25 163.00 54701.95 88888.00 2015-06-24 00:37:38.375 175 12661.20 163.00 54701.93 88888.00 2015-06-24 00:37:38.500 175 12661.15 162.97 54701.90 88888.00 2015-06-24 00:37:38.625 175 12661.17 163.03 54701.88 88888.00 2015-06-24 00:37:38.750 175 12661.23 163.05 54701.88 88888.00 2015-06-24 00:37:38.875 175 12661.20 163.03 54701.85 88888.00 2015-06-24 00:37:39.000 175 12661.23 163.03 54701.85 88888.00 2015-06-24 00:37:39.125 175 12661.20 163.03 54701.85 88888.00 2015-06-24 00:37:39.250 175 12661.12 163.00 54701.88 88888.00 2015-06-24 00:37:39.375 175 12661.15 162.97 54701.85 88888.00 2015-06-24 00:37:39.500 175 12661.17 163.00 54701.85 88888.00 2015-06-24 00:37:39.625 175 12661.23 163.05 54701.82 88888.00 2015-06-24 00:37:39.750 175 12661.20 163.05 54701.85 88888.00 2015-06-24 00:37:39.875 175 12661.17 163.03 54701.85 88888.00 2015-06-24 00:37:40.000 175 12661.17 163.03 54701.80 88888.00 2015-06-24 00:37:40.125 175 12661.17 163.03 54701.80 88888.00 2015-06-24 00:37:40.250 175 12661.15 163.00 54701.80 88888.00 2015-06-24 00:37:40.375 175 12661.20 163.03 54701.78 88888.00 2015-06-24 00:37:40.500 175 12661.20 163.05 54701.80 88888.00 2015-06-24 00:37:40.625 175 12661.23 163.05 54701.82 88888.00 2015-06-24 00:37:40.750 175 12661.17 163.05 54701.78 88888.00 2015-06-24 00:37:40.875 175 12661.23 163.03 54701.80 88888.00 2015-06-24 00:37:41.000 175 12661.27 163.03 54701.82 88888.00 2015-06-24 00:37:41.125 175 12661.27 163.05 54701.80 88888.00 2015-06-24 00:37:41.250 175 12661.20 163.00 54701.75 88888.00 2015-06-24 00:37:41.375 175 12661.20 163.03 54701.75 88888.00 2015-06-24 00:37:41.500 175 12661.15 163.05 54701.75 88888.00 2015-06-24 00:37:41.625 175 12661.17 163.10 54701.78 88888.00 2015-06-24 00:37:41.750 175 12661.10 163.05 54701.75 88888.00 2015-06-24 00:37:41.875 175 12661.12 163.07 54701.72 88888.00 2015-06-24 00:37:42.000 175 12661.20 163.07 54701.75 88888.00 2015-06-24 00:37:42.125 175 12661.25 163.07 54701.72 88888.00 2015-06-24 00:37:42.250 175 12661.17 163.00 54701.70 88888.00 2015-06-24 00:37:42.375 175 12661.15 163.00 54701.72 88888.00 2015-06-24 00:37:42.500 175 12661.10 163.03 54701.72 88888.00 2015-06-24 00:37:42.625 175 12661.08 163.03 54701.68 88888.00 2015-06-24 00:37:42.750 175 12661.08 163.03 54701.68 88888.00 2015-06-24 00:37:42.875 175 12661.08 163.03 54701.68 88888.00 2015-06-24 00:37:43.000 175 12661.02 163.05 54701.68 88888.00 2015-06-24 00:37:43.125 175 12661.02 163.05 54701.68 88888.00 2015-06-24 00:37:43.250 175 12661.10 163.03 54701.68 88888.00 2015-06-24 00:37:43.375 175 12661.12 163.03 54701.65 88888.00 2015-06-24 00:37:43.500 175 12661.08 163.03 54701.65 88888.00 2015-06-24 00:37:43.625 175 12661.05 163.05 54701.68 88888.00 2015-06-24 00:37:43.750 175 12661.05 163.03 54701.65 88888.00 2015-06-24 00:37:43.875 175 12661.00 163.03 54701.62 88888.00 2015-06-24 00:37:44.000 175 12661.05 163.03 54701.62 88888.00 2015-06-24 00:37:44.125 175 12661.08 163.03 54701.62 88888.00 2015-06-24 00:37:44.250 175 12661.00 163.00 54701.62 88888.00 2015-06-24 00:37:44.375 175 12661.05 163.00 54701.60 88888.00 2015-06-24 00:37:44.500 175 12661.05 163.03 54701.60 88888.00 2015-06-24 00:37:44.625 175 12661.00 163.00 54701.60 88888.00 2015-06-24 00:37:44.750 175 12661.02 163.00 54701.57 88888.00 2015-06-24 00:37:44.875 175 12660.98 163.00 54701.57 88888.00 2015-06-24 00:37:45.000 175 12660.95 163.00 54701.60 88888.00 2015-06-24 00:37:45.125 175 12660.95 163.00 54701.62 88888.00 2015-06-24 00:37:45.250 175 12660.90 162.95 54701.62 88888.00 2015-06-24 00:37:45.375 175 12660.85 162.95 54701.62 88888.00 2015-06-24 00:37:45.500 175 12660.83 162.95 54701.62 88888.00 2015-06-24 00:37:45.625 175 12660.85 162.97 54701.60 88888.00 2015-06-24 00:37:45.750 175 12660.90 162.95 54701.57 88888.00 2015-06-24 00:37:45.875 175 12660.88 162.95 54701.57 88888.00 2015-06-24 00:37:46.000 175 12660.92 162.97 54701.55 88888.00 2015-06-24 00:37:46.125 175 12660.98 162.95 54701.55 88888.00 2015-06-24 00:37:46.250 175 12660.90 162.90 54701.53 88888.00 2015-06-24 00:37:46.375 175 12660.88 162.90 54701.55 88888.00 2015-06-24 00:37:46.500 175 12660.80 162.93 54701.55 88888.00 2015-06-24 00:37:46.625 175 12660.83 162.93 54701.55 88888.00 2015-06-24 00:37:46.750 175 12660.77 162.93 54701.53 88888.00 2015-06-24 00:37:46.875 175 12660.77 162.90 54701.53 88888.00 2015-06-24 00:37:47.000 175 12660.80 162.93 54701.53 88888.00 2015-06-24 00:37:47.125 175 12660.80 162.90 54701.53 88888.00 2015-06-24 00:37:47.250 175 12660.80 162.93 54701.50 88888.00 2015-06-24 00:37:47.375 175 12660.80 162.90 54701.47 88888.00 2015-06-24 00:37:47.500 175 12660.80 162.90 54701.50 88888.00 2015-06-24 00:37:47.625 175 12660.77 162.88 54701.53 88888.00 2015-06-24 00:37:47.750 175 12660.80 162.90 54701.50 88888.00 2015-06-24 00:37:47.875 175 12660.77 162.93 54701.50 88888.00 2015-06-24 00:37:48.000 175 12660.75 162.93 54701.50 88888.00 2015-06-24 00:37:48.125 175 12660.75 162.93 54701.50 88888.00 2015-06-24 00:37:48.250 175 12660.75 162.90 54701.50 88888.00 2015-06-24 00:37:48.375 175 12660.75 162.90 54701.55 88888.00 2015-06-24 00:37:48.500 175 12660.75 162.93 54701.55 88888.00 2015-06-24 00:37:48.625 175 12660.80 162.93 54701.50 88888.00 2015-06-24 00:37:48.750 175 12660.77 162.90 54701.50 88888.00 2015-06-24 00:37:48.875 175 12660.77 162.93 54701.50 88888.00 2015-06-24 00:37:49.000 175 12660.75 162.85 54701.47 88888.00 2015-06-24 00:37:49.125 175 12660.65 162.88 54701.47 88888.00 2015-06-24 00:37:49.250 175 12660.58 162.93 54701.50 88888.00 2015-06-24 00:37:49.375 175 12660.62 162.93 54701.50 88888.00 2015-06-24 00:37:49.500 175 12660.70 162.90 54701.50 88888.00 2015-06-24 00:37:49.625 175 12660.75 162.90 54701.47 88888.00 2015-06-24 00:37:49.750 175 12660.75 162.90 54701.47 88888.00 2015-06-24 00:37:49.875 175 12660.73 162.93 54701.45 88888.00 2015-06-24 00:37:50.000 175 12660.70 162.90 54701.45 88888.00 2015-06-24 00:37:50.125 175 12660.67 162.85 54701.45 88888.00 2015-06-24 00:37:50.250 175 12660.65 162.82 54701.45 88888.00 2015-06-24 00:37:50.375 175 12660.65 162.82 54701.45 88888.00 2015-06-24 00:37:50.500 175 12660.62 162.85 54701.47 88888.00 2015-06-24 00:37:50.625 175 12660.62 162.85 54701.45 88888.00 2015-06-24 00:37:50.750 175 12660.62 162.88 54701.47 88888.00 2015-06-24 00:37:50.875 175 12660.60 162.88 54701.47 88888.00 2015-06-24 00:37:51.000 175 12660.58 162.88 54701.45 88888.00 2015-06-24 00:37:51.125 175 12660.55 162.90 54701.43 88888.00 2015-06-24 00:37:51.250 175 12660.50 162.88 54701.43 88888.00 2015-06-24 00:37:51.375 175 12660.52 162.88 54701.43 88888.00 2015-06-24 00:37:51.500 175 12660.50 162.88 54701.40 88888.00 2015-06-24 00:37:51.625 175 12660.42 162.85 54701.43 88888.00 2015-06-24 00:37:51.750 175 12660.40 162.85 54701.40 88888.00 2015-06-24 00:37:51.875 175 12660.45 162.85 54701.40 88888.00 2015-06-24 00:37:52.000 175 12660.52 162.88 54701.38 88888.00 2015-06-24 00:37:52.125 175 12660.55 162.93 54701.40 88888.00 2015-06-24 00:37:52.250 175 12660.45 162.88 54701.38 88888.00 2015-06-24 00:37:52.375 175 12660.42 162.85 54701.35 88888.00 2015-06-24 00:37:52.500 175 12660.42 162.85 54701.35 88888.00 2015-06-24 00:37:52.625 175 12660.40 162.85 54701.40 88888.00 2015-06-24 00:37:52.750 175 12660.42 162.85 54701.43 88888.00 2015-06-24 00:37:52.875 175 12660.40 162.90 54701.40 88888.00 2015-06-24 00:37:53.000 175 12660.35 162.93 54701.35 88888.00 2015-06-24 00:37:53.125 175 12660.33 162.90 54701.38 88888.00 2015-06-24 00:37:53.250 175 12660.30 162.88 54701.38 88888.00 2015-06-24 00:37:53.375 175 12660.33 162.88 54701.35 88888.00 2015-06-24 00:37:53.500 175 12660.30 162.85 54701.35 88888.00 2015-06-24 00:37:53.625 175 12660.23 162.82 54701.35 88888.00 2015-06-24 00:37:53.750 175 12660.25 162.80 54701.35 88888.00 2015-06-24 00:37:53.875 175 12660.23 162.88 54701.35 88888.00 2015-06-24 00:37:54.000 175 12660.23 162.85 54701.35 88888.00 2015-06-24 00:37:54.125 175 12660.17 162.82 54701.32 88888.00 2015-06-24 00:37:54.250 175 12660.15 162.82 54701.32 88888.00 2015-06-24 00:37:54.375 175 12660.15 162.78 54701.30 88888.00 2015-06-24 00:37:54.500 175 12660.20 162.80 54701.32 88888.00 2015-06-24 00:37:54.625 175 12660.20 162.82 54701.32 88888.00 2015-06-24 00:37:54.750 175 12660.20 162.82 54701.32 88888.00 2015-06-24 00:37:54.875 175 12660.20 162.85 54701.35 88888.00 2015-06-24 00:37:55.000 175 12660.20 162.82 54701.32 88888.00 2015-06-24 00:37:55.125 175 12660.20 162.80 54701.32 88888.00 2015-06-24 00:37:55.250 175 12660.15 162.80 54701.35 88888.00 2015-06-24 00:37:55.375 175 12660.20 162.85 54701.35 88888.00 2015-06-24 00:37:55.500 175 12660.25 162.85 54701.35 88888.00 2015-06-24 00:37:55.625 175 12660.27 162.85 54701.35 88888.00 2015-06-24 00:37:55.750 175 12660.30 162.85 54701.32 88888.00 2015-06-24 00:37:55.875 175 12660.23 162.85 54701.32 88888.00 2015-06-24 00:37:56.000 175 12660.23 162.82 54701.32 88888.00 2015-06-24 00:37:56.125 175 12660.17 162.80 54701.30 88888.00 2015-06-24 00:37:56.250 175 12660.08 162.80 54701.30 88888.00 2015-06-24 00:37:56.375 175 12660.12 162.82 54701.30 88888.00 2015-06-24 00:37:56.500 175 12660.15 162.85 54701.30 88888.00 2015-06-24 00:37:56.625 175 12660.15 162.85 54701.32 88888.00 2015-06-24 00:37:56.750 175 12660.10 162.88 54701.32 88888.00 2015-06-24 00:37:56.875 175 12660.12 162.88 54701.30 88888.00 2015-06-24 00:37:57.000 175 12660.10 162.88 54701.30 88888.00 2015-06-24 00:37:57.125 175 12660.05 162.88 54701.30 88888.00 2015-06-24 00:37:57.250 175 12660.02 162.85 54701.32 88888.00 2015-06-24 00:37:57.375 175 12660.10 162.88 54701.30 88888.00 2015-06-24 00:37:57.500 175 12660.12 162.88 54701.28 88888.00 2015-06-24 00:37:57.625 175 12660.08 162.88 54701.30 88888.00 2015-06-24 00:37:57.750 175 12660.02 162.88 54701.25 88888.00 2015-06-24 00:37:57.875 175 12660.00 162.90 54701.28 88888.00 2015-06-24 00:37:58.000 175 12659.98 162.93 54701.25 88888.00 2015-06-24 00:37:58.125 175 12659.98 162.90 54701.25 88888.00 2015-06-24 00:37:58.250 175 12659.95 162.88 54701.28 88888.00 2015-06-24 00:37:58.375 175 12659.95 162.90 54701.28 88888.00 2015-06-24 00:37:58.500 175 12659.90 162.90 54701.25 88888.00 2015-06-24 00:37:58.625 175 12659.92 162.93 54701.25 88888.00 2015-06-24 00:37:58.750 175 12659.95 162.90 54701.22 88888.00 2015-06-24 00:37:58.875 175 12659.90 162.88 54701.22 88888.00 2015-06-24 00:37:59.000 175 12659.88 162.90 54701.22 88888.00 2015-06-24 00:37:59.125 175 12659.88 162.93 54701.22 88888.00 2015-06-24 00:37:59.250 175 12659.90 162.88 54701.22 88888.00 2015-06-24 00:37:59.375 175 12659.88 162.88 54701.22 88888.00 2015-06-24 00:37:59.500 175 12659.83 162.88 54701.25 88888.00 2015-06-24 00:37:59.625 175 12659.83 162.90 54701.25 88888.00 2015-06-24 00:37:59.750 175 12659.85 162.90 54701.25 88888.00 2015-06-24 00:37:59.875 175 12659.83 162.90 54701.25 88888.00 2015-06-24 00:38:00.000 175 12659.77 162.88 54701.22 88888.00 2015-06-24 00:38:00.125 175 12659.80 162.88 54701.22 88888.00 2015-06-24 00:38:00.250 175 12659.80 162.88 54701.25 88888.00 2015-06-24 00:38:00.375 175 12659.77 162.90 54701.25 88888.00 2015-06-24 00:38:00.500 175 12659.73 162.90 54701.22 88888.00 2015-06-24 00:38:00.625 175 12659.73 162.93 54701.18 88888.00 2015-06-24 00:38:00.750 175 12659.73 162.93 54701.15 88888.00 2015-06-24 00:38:00.875 175 12659.70 162.93 54701.18 88888.00 2015-06-24 00:38:01.000 175 12659.70 162.95 54701.15 88888.00 2015-06-24 00:38:01.125 175 12659.70 162.95 54701.15 88888.00 2015-06-24 00:38:01.250 175 12659.67 162.93 54701.15 88888.00 2015-06-24 00:38:01.375 175 12659.67 162.95 54701.12 88888.00 2015-06-24 00:38:01.500 175 12659.65 162.97 54701.18 88888.00 2015-06-24 00:38:01.625 175 12659.67 162.95 54701.18 88888.00 2015-06-24 00:38:01.750 175 12659.70 162.93 54701.18 88888.00 2015-06-24 00:38:01.875 175 12659.70 162.93 54701.18 88888.00 2015-06-24 00:38:02.000 175 12659.70 162.95 54701.15 88888.00 2015-06-24 00:38:02.125 175 12659.70 162.97 54701.18 88888.00 2015-06-24 00:38:02.250 175 12659.62 162.93 54701.12 88888.00 2015-06-24 00:38:02.375 175 12659.55 162.95 54701.12 88888.00 2015-06-24 00:38:02.500 175 12659.58 162.95 54701.12 88888.00 2015-06-24 00:38:02.625 175 12659.65 162.97 54701.12 88888.00 2015-06-24 00:38:02.750 175 12659.70 163.00 54701.15 88888.00 2015-06-24 00:38:02.875 175 12659.67 163.00 54701.15 88888.00 2015-06-24 00:38:03.000 175 12659.67 162.97 54701.15 88888.00 2015-06-24 00:38:03.125 175 12659.62 162.95 54701.12 88888.00 2015-06-24 00:38:03.250 175 12659.55 162.88 54701.10 88888.00 2015-06-24 00:38:03.375 175 12659.58 162.93 54701.10 88888.00 2015-06-24 00:38:03.500 175 12659.65 163.00 54701.12 88888.00 2015-06-24 00:38:03.625 175 12659.62 163.03 54701.10 88888.00 2015-06-24 00:38:03.750 175 12659.58 162.97 54701.10 88888.00 2015-06-24 00:38:03.875 175 12659.55 162.97 54701.10 88888.00 2015-06-24 00:38:04.000 175 12659.55 162.97 54701.12 88888.00 2015-06-24 00:38:04.125 175 12659.55 163.03 54701.12 88888.00 2015-06-24 00:38:04.250 175 12659.55 163.00 54701.10 88888.00 2015-06-24 00:38:04.375 175 12659.48 162.97 54701.10 88888.00 2015-06-24 00:38:04.500 175 12659.45 162.97 54701.07 88888.00 2015-06-24 00:38:04.625 175 12659.42 162.95 54701.10 88888.00 2015-06-24 00:38:04.750 175 12659.42 162.90 54701.07 88888.00 2015-06-24 00:38:04.875 175 12659.45 162.95 54701.10 88888.00 2015-06-24 00:38:05.000 175 12659.42 162.97 54701.10 88888.00 2015-06-24 00:38:05.125 175 12659.45 162.95 54701.10 88888.00 2015-06-24 00:38:05.250 175 12659.45 162.90 54701.10 88888.00 2015-06-24 00:38:05.375 175 12659.48 162.93 54701.07 88888.00 2015-06-24 00:38:05.500 175 12659.48 162.93 54701.07 88888.00 2015-06-24 00:38:05.625 175 12659.45 162.93 54701.10 88888.00 2015-06-24 00:38:05.750 175 12659.42 162.95 54701.10 88888.00 2015-06-24 00:38:05.875 175 12659.40 162.93 54701.05 88888.00 2015-06-24 00:38:06.000 175 12659.40 162.90 54701.05 88888.00 2015-06-24 00:38:06.125 175 12659.38 162.90 54701.05 88888.00 2015-06-24 00:38:06.250 175 12659.30 162.90 54701.07 88888.00 2015-06-24 00:38:06.375 175 12659.33 162.93 54701.10 88888.00 2015-06-24 00:38:06.500 175 12659.33 162.95 54701.07 88888.00 2015-06-24 00:38:06.625 175 12659.27 162.90 54701.07 88888.00 2015-06-24 00:38:06.750 175 12659.25 162.88 54701.07 88888.00 2015-06-24 00:38:06.875 175 12659.27 162.88 54701.05 88888.00 2015-06-24 00:38:07.000 175 12659.30 162.90 54701.05 88888.00 2015-06-24 00:38:07.125 175 12659.33 162.93 54701.07 88888.00 2015-06-24 00:38:07.250 175 12659.25 162.93 54701.07 88888.00 2015-06-24 00:38:07.375 175 12659.30 162.93 54701.05 88888.00 2015-06-24 00:38:07.500 175 12659.30 162.90 54701.05 88888.00 2015-06-24 00:38:07.625 175 12659.30 162.90 54701.05 88888.00 2015-06-24 00:38:07.750 175 12659.33 162.90 54701.05 88888.00 2015-06-24 00:38:07.875 175 12659.30 162.85 54701.03 88888.00 2015-06-24 00:38:08.000 175 12659.27 162.88 54701.00 88888.00 2015-06-24 00:38:08.125 175 12659.27 162.88 54701.00 88888.00 2015-06-24 00:38:08.250 175 12659.30 162.88 54701.03 88888.00 2015-06-24 00:38:08.375 175 12659.27 162.90 54701.05 88888.00 2015-06-24 00:38:08.500 175 12659.25 162.88 54701.05 88888.00 2015-06-24 00:38:08.625 175 12659.25 162.85 54701.03 88888.00 2015-06-24 00:38:08.750 175 12659.25 162.85 54701.00 88888.00 2015-06-24 00:38:08.875 175 12659.20 162.88 54701.00 88888.00 2015-06-24 00:38:09.000 175 12659.20 162.85 54700.97 88888.00 2015-06-24 00:38:09.125 175 12659.23 162.82 54700.97 88888.00 2015-06-24 00:38:09.250 175 12659.20 162.85 54700.97 88888.00 2015-06-24 00:38:09.375 175 12659.15 162.82 54700.97 88888.00 2015-06-24 00:38:09.500 175 12659.10 162.85 54701.00 88888.00 2015-06-24 00:38:09.625 175 12659.17 162.85 54700.97 88888.00 2015-06-24 00:38:09.750 175 12659.15 162.85 54700.95 88888.00 2015-06-24 00:38:09.875 175 12659.17 162.85 54700.97 88888.00 2015-06-24 00:38:10.000 175 12659.17 162.85 54700.97 88888.00 2015-06-24 00:38:10.125 175 12659.15 162.85 54700.97 88888.00 2015-06-24 00:38:10.250 175 12659.08 162.82 54700.97 88888.00 2015-06-24 00:38:10.375 175 12659.05 162.85 54700.95 88888.00 2015-06-24 00:38:10.500 175 12659.05 162.88 54700.97 88888.00 2015-06-24 00:38:10.625 175 12659.12 162.85 54700.95 88888.00 2015-06-24 00:38:10.750 175 12659.12 162.80 54700.97 88888.00 2015-06-24 00:38:10.875 175 12659.08 162.78 54700.93 88888.00 2015-06-24 00:38:11.000 175 12659.08 162.80 54700.93 88888.00 2015-06-24 00:38:11.125 175 12659.05 162.85 54700.95 88888.00 2015-06-24 00:38:11.250 175 12659.12 162.85 54700.93 88888.00 2015-06-24 00:38:11.375 175 12659.15 162.82 54700.93 88888.00 2015-06-24 00:38:11.500 175 12659.12 162.80 54700.93 88888.00 2015-06-24 00:38:11.625 175 12659.05 162.82 54700.93 88888.00 2015-06-24 00:38:11.750 175 12659.02 162.82 54700.95 88888.00 2015-06-24 00:38:11.875 175 12659.08 162.82 54700.95 88888.00 2015-06-24 00:38:12.000 175 12659.05 162.85 54700.93 88888.00 2015-06-24 00:38:12.125 175 12658.98 162.80 54700.93 88888.00 2015-06-24 00:38:12.250 175 12659.02 162.80 54700.93 88888.00 2015-06-24 00:38:12.375 175 12659.05 162.80 54700.90 88888.00 2015-06-24 00:38:12.500 175 12659.00 162.82 54700.93 88888.00 2015-06-24 00:38:12.625 175 12659.02 162.80 54700.93 88888.00 2015-06-24 00:38:12.750 175 12659.00 162.78 54700.88 88888.00 2015-06-24 00:38:12.875 175 12659.08 162.78 54700.88 88888.00 2015-06-24 00:38:13.000 175 12659.12 162.80 54700.88 88888.00 2015-06-24 00:38:13.125 175 12659.10 162.82 54700.90 88888.00 2015-06-24 00:38:13.250 175 12659.08 162.82 54700.90 88888.00 2015-06-24 00:38:13.375 175 12659.15 162.80 54700.88 88888.00 2015-06-24 00:38:13.500 175 12659.12 162.80 54700.88 88888.00 2015-06-24 00:38:13.625 175 12659.12 162.80 54700.88 88888.00 2015-06-24 00:38:13.750 175 12659.10 162.82 54700.90 88888.00 2015-06-24 00:38:13.875 175 12659.08 162.82 54700.88 88888.00 2015-06-24 00:38:14.000 175 12659.10 162.78 54700.82 88888.00 2015-06-24 00:38:14.125 175 12659.10 162.78 54700.85 88888.00 2015-06-24 00:38:14.250 175 12659.05 162.75 54700.88 88888.00 2015-06-24 00:38:14.375 175 12659.08 162.75 54700.85 88888.00 2015-06-24 00:38:14.500 175 12659.05 162.78 54700.85 88888.00 2015-06-24 00:38:14.625 175 12659.00 162.75 54700.85 88888.00 2015-06-24 00:38:14.750 175 12659.00 162.72 54700.88 88888.00 2015-06-24 00:38:14.875 175 12659.00 162.75 54700.88 88888.00 2015-06-24 00:38:15.000 175 12658.98 162.72 54700.85 88888.00 2015-06-24 00:38:15.125 175 12658.95 162.70 54700.82 88888.00 2015-06-24 00:38:15.250 175 12658.98 162.72 54700.85 88888.00 2015-06-24 00:38:15.375 175 12659.02 162.72 54700.85 88888.00 2015-06-24 00:38:15.500 175 12658.98 162.70 54700.85 88888.00 2015-06-24 00:38:15.625 175 12658.88 162.68 54700.85 88888.00 2015-06-24 00:38:15.750 175 12658.90 162.70 54700.85 88888.00 2015-06-24 00:38:15.875 175 12658.95 162.70 54700.85 88888.00 2015-06-24 00:38:16.000 175 12658.95 162.65 54700.82 88888.00 2015-06-24 00:38:16.125 175 12658.95 162.68 54700.80 88888.00 2015-06-24 00:38:16.250 175 12658.83 162.70 54700.80 88888.00 2015-06-24 00:38:16.375 175 12658.83 162.72 54700.80 88888.00 2015-06-24 00:38:16.500 175 12658.85 162.68 54700.82 88888.00 2015-06-24 00:38:16.625 175 12658.88 162.62 54700.82 88888.00 2015-06-24 00:38:16.750 175 12658.85 162.65 54700.80 88888.00 2015-06-24 00:38:16.875 175 12658.85 162.68 54700.80 88888.00 2015-06-24 00:38:17.000 175 12658.85 162.65 54700.80 88888.00 2015-06-24 00:38:17.125 175 12658.83 162.65 54700.80 88888.00 2015-06-24 00:38:17.250 175 12658.80 162.68 54700.82 88888.00 2015-06-24 00:38:17.375 175 12658.80 162.65 54700.82 88888.00 2015-06-24 00:38:17.500 175 12658.83 162.65 54700.82 88888.00 2015-06-24 00:38:17.625 175 12658.83 162.65 54700.82 88888.00 2015-06-24 00:38:17.750 175 12658.88 162.65 54700.80 88888.00 2015-06-24 00:38:17.875 175 12658.92 162.62 54700.80 88888.00 2015-06-24 00:38:18.000 175 12658.90 162.60 54700.78 88888.00 2015-06-24 00:38:18.125 175 12658.88 162.62 54700.78 88888.00 2015-06-24 00:38:18.250 175 12658.88 162.55 54700.78 88888.00 2015-06-24 00:38:18.375 175 12658.85 162.55 54700.75 88888.00 2015-06-24 00:38:18.500 175 12658.80 162.60 54700.78 88888.00 2015-06-24 00:38:18.625 175 12658.75 162.57 54700.78 88888.00 2015-06-24 00:38:18.750 175 12658.75 162.55 54700.75 88888.00 2015-06-24 00:38:18.875 175 12658.83 162.55 54700.75 88888.00 2015-06-24 00:38:19.000 175 12658.83 162.57 54700.75 88888.00 2015-06-24 00:38:19.125 175 12658.85 162.57 54700.78 88888.00 2015-06-24 00:38:19.250 175 12658.75 162.57 54700.75 88888.00 2015-06-24 00:38:19.375 175 12658.75 162.57 54700.75 88888.00 2015-06-24 00:38:19.500 175 12658.73 162.60 54700.72 88888.00 2015-06-24 00:38:19.625 175 12658.73 162.57 54700.75 88888.00 2015-06-24 00:38:19.750 175 12658.77 162.55 54700.75 88888.00 2015-06-24 00:38:19.875 175 12658.77 162.55 54700.75 88888.00 2015-06-24 00:38:20.000 175 12658.75 162.55 54700.70 88888.00 2015-06-24 00:38:20.125 175 12658.67 162.55 54700.72 88888.00 2015-06-24 00:38:20.250 175 12658.65 162.55 54700.75 88888.00 2015-06-24 00:38:20.375 175 12658.73 162.57 54700.72 88888.00 2015-06-24 00:38:20.500 175 12658.70 162.53 54700.72 88888.00 2015-06-24 00:38:20.625 175 12658.67 162.53 54700.72 88888.00 2015-06-24 00:38:20.750 175 12658.73 162.57 54700.72 88888.00 2015-06-24 00:38:20.875 175 12658.77 162.55 54700.72 88888.00 2015-06-24 00:38:21.000 175 12658.73 162.53 54700.70 88888.00 2015-06-24 00:38:21.125 175 12658.65 162.50 54700.70 88888.00 2015-06-24 00:38:21.250 175 12658.60 162.53 54700.70 88888.00 2015-06-24 00:38:21.375 175 12658.62 162.55 54700.72 88888.00 2015-06-24 00:38:21.500 175 12658.62 162.53 54700.68 88888.00 2015-06-24 00:38:21.625 175 12658.62 162.53 54700.68 88888.00 2015-06-24 00:38:21.750 175 12658.62 162.53 54700.68 88888.00 2015-06-24 00:38:21.875 175 12658.62 162.53 54700.65 88888.00 2015-06-24 00:38:22.000 175 12658.60 162.53 54700.65 88888.00 2015-06-24 00:38:22.125 175 12658.65 162.50 54700.65 88888.00 2015-06-24 00:38:22.250 175 12658.60 162.47 54700.62 88888.00 2015-06-24 00:38:22.375 175 12658.55 162.50 54700.65 88888.00 2015-06-24 00:38:22.500 175 12658.55 162.50 54700.62 88888.00 2015-06-24 00:38:22.625 175 12658.60 162.53 54700.65 88888.00 2015-06-24 00:38:22.750 175 12658.60 162.50 54700.68 88888.00 2015-06-24 00:38:22.875 175 12658.60 162.53 54700.68 88888.00 2015-06-24 00:38:23.000 175 12658.62 162.53 54700.65 88888.00 2015-06-24 00:38:23.125 175 12658.62 162.55 54700.70 88888.00 2015-06-24 00:38:23.250 175 12658.60 162.50 54700.68 88888.00 2015-06-24 00:38:23.375 175 12658.60 162.47 54700.65 88888.00 2015-06-24 00:38:23.500 175 12658.58 162.47 54700.62 88888.00 2015-06-24 00:38:23.625 175 12658.52 162.50 54700.57 88888.00 2015-06-24 00:38:23.750 175 12658.48 162.53 54700.60 88888.00 2015-06-24 00:38:23.875 175 12658.48 162.53 54700.62 88888.00 2015-06-24 00:38:24.000 175 12658.52 162.53 54700.62 88888.00 2015-06-24 00:38:24.125 175 12658.50 162.53 54700.60 88888.00 2015-06-24 00:38:24.250 175 12658.50 162.47 54700.62 88888.00 2015-06-24 00:38:24.375 175 12658.52 162.50 54700.62 88888.00 2015-06-24 00:38:24.500 175 12658.48 162.53 54700.65 88888.00 2015-06-24 00:38:24.625 175 12658.45 162.53 54700.62 88888.00 2015-06-24 00:38:24.750 175 12658.42 162.53 54700.57 88888.00 2015-06-24 00:38:24.875 175 12658.42 162.50 54700.60 88888.00 2015-06-24 00:38:25.000 175 12658.42 162.47 54700.57 88888.00 2015-06-24 00:38:25.125 175 12658.45 162.50 54700.62 88888.00 2015-06-24 00:38:25.250 175 12658.48 162.50 54700.62 88888.00 2015-06-24 00:38:25.375 175 12658.40 162.47 54700.60 88888.00 2015-06-24 00:38:25.500 175 12658.35 162.47 54700.57 88888.00 2015-06-24 00:38:25.625 175 12658.35 162.45 54700.60 88888.00 2015-06-24 00:38:25.750 175 12658.38 162.47 54700.60 88888.00 2015-06-24 00:38:25.875 175 12658.40 162.47 54700.62 88888.00 2015-06-24 00:38:26.000 175 12658.38 162.45 54700.60 88888.00 2015-06-24 00:38:26.125 175 12658.33 162.43 54700.57 88888.00 2015-06-24 00:38:26.250 175 12658.30 162.40 54700.60 88888.00 2015-06-24 00:38:26.375 175 12658.33 162.40 54700.60 88888.00 2015-06-24 00:38:26.500 175 12658.27 162.43 54700.62 88888.00 2015-06-24 00:38:26.625 175 12658.25 162.43 54700.62 88888.00 2015-06-24 00:38:26.750 175 12658.25 162.45 54700.60 88888.00 2015-06-24 00:38:26.875 175 12658.27 162.43 54700.60 88888.00 2015-06-24 00:38:27.000 175 12658.23 162.43 54700.60 88888.00 2015-06-24 00:38:27.125 175 12658.12 162.40 54700.62 88888.00 2015-06-24 00:38:27.250 175 12658.10 162.40 54700.65 88888.00 2015-06-24 00:38:27.375 175 12658.17 162.40 54700.65 88888.00 2015-06-24 00:38:27.500 175 12658.20 162.35 54700.57 88888.00 2015-06-24 00:38:27.625 175 12658.15 162.38 54700.57 88888.00 2015-06-24 00:38:27.750 175 12658.15 162.40 54700.62 88888.00 2015-06-24 00:38:27.875 175 12658.12 162.43 54700.62 88888.00 2015-06-24 00:38:28.000 175 12658.10 162.40 54700.60 88888.00 2015-06-24 00:38:28.125 175 12658.12 162.40 54700.60 88888.00 2015-06-24 00:38:28.250 175 12658.02 162.38 54700.57 88888.00 2015-06-24 00:38:28.375 175 12658.00 162.38 54700.60 88888.00 2015-06-24 00:38:28.500 175 12657.98 162.38 54700.57 88888.00 2015-06-24 00:38:28.625 175 12657.98 162.35 54700.57 88888.00 2015-06-24 00:38:28.750 175 12657.92 162.38 54700.60 88888.00 2015-06-24 00:38:28.875 175 12658.00 162.38 54700.60 88888.00 2015-06-24 00:38:29.000 175 12658.05 162.38 54700.57 88888.00 2015-06-24 00:38:29.125 175 12657.98 162.35 54700.57 88888.00 2015-06-24 00:38:29.250 175 12657.85 162.32 54700.57 88888.00 2015-06-24 00:38:29.375 175 12657.90 162.35 54700.57 88888.00 2015-06-24 00:38:29.500 175 12657.88 162.35 54700.57 88888.00 2015-06-24 00:38:29.625 175 12657.90 162.38 54700.55 88888.00 2015-06-24 00:38:29.750 175 12657.90 162.38 54700.55 88888.00 2015-06-24 00:38:29.875 175 12657.88 162.35 54700.55 88888.00 2015-06-24 00:38:30.000 175 12657.83 162.32 54700.53 88888.00 2015-06-24 00:38:30.125 175 12657.85 162.35 54700.53 88888.00 2015-06-24 00:38:30.250 175 12657.83 162.30 54700.53 88888.00 2015-06-24 00:38:30.375 175 12657.77 162.32 54700.53 88888.00 2015-06-24 00:38:30.500 175 12657.77 162.35 54700.55 88888.00 2015-06-24 00:38:30.625 175 12657.77 162.38 54700.55 88888.00 2015-06-24 00:38:30.750 175 12657.80 162.38 54700.53 88888.00 2015-06-24 00:38:30.875 175 12657.75 162.38 54700.53 88888.00 2015-06-24 00:38:31.000 175 12657.70 162.38 54700.53 88888.00 2015-06-24 00:38:31.125 175 12657.62 162.38 54700.53 88888.00 2015-06-24 00:38:31.250 175 12657.65 162.35 54700.53 88888.00 2015-06-24 00:38:31.375 175 12657.73 162.38 54700.53 88888.00 2015-06-24 00:38:31.500 175 12657.73 162.35 54700.53 88888.00 2015-06-24 00:38:31.625 175 12657.65 162.32 54700.50 88888.00 2015-06-24 00:38:31.750 175 12657.55 162.35 54700.50 88888.00 2015-06-24 00:38:31.875 175 12657.52 162.35 54700.53 88888.00 2015-06-24 00:38:32.000 175 12657.52 162.32 54700.55 88888.00 2015-06-24 00:38:32.125 175 12657.55 162.35 54700.55 88888.00 2015-06-24 00:38:32.250 175 12657.58 162.35 54700.57 88888.00 2015-06-24 00:38:32.375 175 12657.62 162.38 54700.55 88888.00 2015-06-24 00:38:32.500 175 12657.60 162.35 54700.55 88888.00 2015-06-24 00:38:32.625 175 12657.58 162.38 54700.57 88888.00 2015-06-24 00:38:32.750 175 12657.50 162.35 54700.55 88888.00 2015-06-24 00:38:32.875 175 12657.48 162.38 54700.55 88888.00 2015-06-24 00:38:33.000 175 12657.50 162.38 54700.53 88888.00 2015-06-24 00:38:33.125 175 12657.50 162.38 54700.53 88888.00 2015-06-24 00:38:33.250 175 12657.52 162.38 54700.57 88888.00 2015-06-24 00:38:33.375 175 12657.60 162.43 54700.57 88888.00 2015-06-24 00:38:33.500 175 12657.52 162.38 54700.55 88888.00 2015-06-24 00:38:33.625 175 12657.45 162.38 54700.55 88888.00 2015-06-24 00:38:33.750 175 12657.48 162.38 54700.55 88888.00 2015-06-24 00:38:33.875 175 12657.42 162.38 54700.57 88888.00 2015-06-24 00:38:34.000 175 12657.45 162.35 54700.55 88888.00 2015-06-24 00:38:34.125 175 12657.40 162.35 54700.55 88888.00 2015-06-24 00:38:34.250 175 12657.30 162.32 54700.55 88888.00 2015-06-24 00:38:34.375 175 12657.27 162.32 54700.55 88888.00 2015-06-24 00:38:34.500 175 12657.30 162.35 54700.53 88888.00 2015-06-24 00:38:34.625 175 12657.25 162.35 54700.47 88888.00 2015-06-24 00:38:34.750 175 12657.25 162.38 54700.45 88888.00 2015-06-24 00:38:34.875 175 12657.25 162.38 54700.47 88888.00 2015-06-24 00:38:35.000 175 12657.27 162.35 54700.45 88888.00 2015-06-24 00:38:35.125 175 12657.30 162.35 54700.50 88888.00 2015-06-24 00:38:35.250 175 12657.27 162.35 54700.50 88888.00 2015-06-24 00:38:35.375 175 12657.27 162.38 54700.47 88888.00 2015-06-24 00:38:35.500 175 12657.23 162.35 54700.47 88888.00 2015-06-24 00:38:35.625 175 12657.30 162.38 54700.45 88888.00 2015-06-24 00:38:35.750 175 12657.27 162.40 54700.47 88888.00 2015-06-24 00:38:35.875 175 12657.17 162.40 54700.45 88888.00 2015-06-24 00:38:36.000 175 12657.20 162.38 54700.43 88888.00 2015-06-24 00:38:36.125 175 12657.23 162.38 54700.45 88888.00 2015-06-24 00:38:36.250 175 12657.15 162.35 54700.43 88888.00 2015-06-24 00:38:36.375 175 12657.17 162.35 54700.43 88888.00 2015-06-24 00:38:36.500 175 12657.17 162.38 54700.43 88888.00 2015-06-24 00:38:36.625 175 12657.17 162.40 54700.45 88888.00 2015-06-24 00:38:36.750 175 12657.17 162.40 54700.45 88888.00 2015-06-24 00:38:36.875 175 12657.17 162.40 54700.45 88888.00 2015-06-24 00:38:37.000 175 12657.25 162.43 54700.43 88888.00 2015-06-24 00:38:37.125 175 12657.23 162.43 54700.40 88888.00 2015-06-24 00:38:37.250 175 12657.15 162.45 54700.40 88888.00 2015-06-24 00:38:37.375 175 12657.25 162.45 54700.43 88888.00 2015-06-24 00:38:37.500 175 12657.23 162.45 54700.40 88888.00 2015-06-24 00:38:37.625 175 12657.17 162.45 54700.38 88888.00 2015-06-24 00:38:37.750 175 12657.15 162.47 54700.40 88888.00 2015-06-24 00:38:37.875 175 12657.17 162.47 54700.40 88888.00 2015-06-24 00:38:38.000 175 12657.23 162.45 54700.40 88888.00 2015-06-24 00:38:38.125 175 12657.15 162.45 54700.40 88888.00 2015-06-24 00:38:38.250 175 12657.05 162.45 54700.40 88888.00 2015-06-24 00:38:38.375 175 12657.10 162.50 54700.40 88888.00 2015-06-24 00:38:38.500 175 12657.12 162.47 54700.43 88888.00 2015-06-24 00:38:38.625 175 12657.15 162.45 54700.40 88888.00 2015-06-24 00:38:38.750 175 12657.10 162.45 54700.38 88888.00 2015-06-24 00:38:38.875 175 12657.10 162.47 54700.40 88888.00 2015-06-24 00:38:39.000 175 12657.02 162.47 54700.35 88888.00 2015-06-24 00:38:39.125 175 12657.00 162.50 54700.35 88888.00 2015-06-24 00:38:39.250 175 12657.02 162.50 54700.35 88888.00 2015-06-24 00:38:39.375 175 12656.98 162.50 54700.32 88888.00 2015-06-24 00:38:39.500 175 12656.92 162.45 54700.25 88888.00 2015-06-24 00:38:39.625 175 12656.98 162.47 54700.28 88888.00 2015-06-24 00:38:39.750 175 12657.05 162.53 54700.30 88888.00 2015-06-24 00:38:39.875 175 12657.10 162.53 54700.32 88888.00 2015-06-24 00:38:40.000 175 12657.10 162.50 54700.32 88888.00 2015-06-24 00:38:40.125 175 12657.08 162.55 54700.32 88888.00 2015-06-24 00:38:40.250 175 12657.08 162.55 54700.32 88888.00 2015-06-24 00:38:40.375 175 12657.08 162.53 54700.32 88888.00 2015-06-24 00:38:40.500 175 12657.08 162.55 54700.35 88888.00 2015-06-24 00:38:40.625 175 12657.05 162.57 54700.35 88888.00 2015-06-24 00:38:40.750 175 12657.05 162.57 54700.32 88888.00 2015-06-24 00:38:40.875 175 12657.10 162.57 54700.30 88888.00 2015-06-24 00:38:41.000 175 12657.10 162.60 54700.25 88888.00 2015-06-24 00:38:41.125 175 12657.08 162.57 54700.28 88888.00 2015-06-24 00:38:41.250 175 12657.05 162.55 54700.25 88888.00 2015-06-24 00:38:41.375 175 12657.05 162.55 54700.28 88888.00 2015-06-24 00:38:41.500 175 12657.02 162.57 54700.22 88888.00 2015-06-24 00:38:41.625 175 12657.05 162.60 54700.25 88888.00 2015-06-24 00:38:41.750 175 12657.02 162.57 54700.22 88888.00 2015-06-24 00:38:41.875 175 12656.98 162.57 54700.22 88888.00 2015-06-24 00:38:42.000 175 12657.00 162.60 54700.25 88888.00 2015-06-24 00:38:42.125 175 12657.05 162.65 54700.25 88888.00 2015-06-24 00:38:42.250 175 12657.12 162.62 54700.22 88888.00 2015-06-24 00:38:42.375 175 12657.12 162.55 54700.22 88888.00 2015-06-24 00:38:42.500 175 12657.00 162.55 54700.18 88888.00 2015-06-24 00:38:42.625 175 12656.95 162.55 54700.20 88888.00 2015-06-24 00:38:42.750 175 12656.98 162.57 54700.20 88888.00 2015-06-24 00:38:42.875 175 12656.98 162.57 54700.18 88888.00 2015-06-24 00:38:43.000 175 12657.02 162.60 54700.18 88888.00 2015-06-24 00:38:43.125 175 12657.05 162.62 54700.20 88888.00 2015-06-24 00:38:43.250 175 12657.08 162.62 54700.20 88888.00 2015-06-24 00:38:43.375 175 12657.05 162.62 54700.18 88888.00 2015-06-24 00:38:43.500 175 12657.02 162.60 54700.15 88888.00 2015-06-24 00:38:43.625 175 12657.00 162.60 54700.15 88888.00 2015-06-24 00:38:43.750 175 12657.02 162.62 54700.12 88888.00 2015-06-24 00:38:43.875 175 12657.08 162.65 54700.12 88888.00 2015-06-24 00:38:44.000 175 12657.05 162.60 54700.15 88888.00 2015-06-24 00:38:44.125 175 12657.00 162.57 54700.12 88888.00 2015-06-24 00:38:44.250 175 12657.00 162.53 54700.12 88888.00 2015-06-24 00:38:44.375 175 12657.02 162.57 54700.10 88888.00 2015-06-24 00:38:44.500 175 12657.00 162.57 54700.12 88888.00 2015-06-24 00:38:44.625 175 12656.98 162.57 54700.12 88888.00 2015-06-24 00:38:44.750 175 12656.98 162.57 54700.10 88888.00 2015-06-24 00:38:44.875 175 12656.98 162.60 54700.10 88888.00 2015-06-24 00:38:45.000 175 12656.98 162.53 54700.07 88888.00 2015-06-24 00:38:45.125 175 12656.98 162.50 54700.10 88888.00 2015-06-24 00:38:45.250 175 12656.95 162.50 54700.12 88888.00 2015-06-24 00:38:45.375 175 12656.95 162.53 54700.12 88888.00 2015-06-24 00:38:45.500 175 12656.98 162.50 54700.07 88888.00 2015-06-24 00:38:45.625 175 12657.00 162.50 54700.10 88888.00 2015-06-24 00:38:45.750 175 12657.00 162.50 54700.07 88888.00 2015-06-24 00:38:45.875 175 12656.98 162.50 54700.10 88888.00 2015-06-24 00:38:46.000 175 12656.95 162.47 54700.07 88888.00 2015-06-24 00:38:46.125 175 12657.00 162.50 54700.07 88888.00 2015-06-24 00:38:46.250 175 12657.08 162.53 54700.07 88888.00 2015-06-24 00:38:46.375 175 12657.12 162.50 54700.07 88888.00 2015-06-24 00:38:46.500 175 12657.08 162.47 54700.03 88888.00 2015-06-24 00:38:46.625 175 12657.02 162.45 54700.03 88888.00 2015-06-24 00:38:46.750 175 12657.00 162.45 54700.05 88888.00 2015-06-24 00:38:46.875 175 12657.05 162.45 54700.05 88888.00 2015-06-24 00:38:47.000 175 12657.05 162.45 54700.05 88888.00 2015-06-24 00:38:47.125 175 12656.98 162.45 54700.03 88888.00 2015-06-24 00:38:47.250 175 12656.95 162.43 54700.05 88888.00 2015-06-24 00:38:47.375 175 12656.92 162.43 54700.03 88888.00 2015-06-24 00:38:47.500 175 12656.98 162.40 54700.03 88888.00 2015-06-24 00:38:47.625 175 12657.02 162.38 54700.00 88888.00 2015-06-24 00:38:47.750 175 12657.05 162.38 54700.00 88888.00 2015-06-24 00:38:47.875 175 12657.10 162.40 54700.03 88888.00 2015-06-24 00:38:48.000 175 12657.08 162.40 54700.05 88888.00 2015-06-24 00:38:48.125 175 12657.02 162.40 54700.03 88888.00 2015-06-24 00:38:48.250 175 12657.00 162.40 54700.03 88888.00 2015-06-24 00:38:48.375 175 12657.08 162.38 54700.03 88888.00 2015-06-24 00:38:48.500 175 12657.05 162.38 54700.00 88888.00 2015-06-24 00:38:48.625 175 12656.98 162.35 54700.00 88888.00 2015-06-24 00:38:48.750 175 12656.95 162.35 54699.97 88888.00 2015-06-24 00:38:48.875 175 12657.02 162.38 54700.00 88888.00 2015-06-24 00:38:49.000 175 12657.05 162.35 54699.97 88888.00 2015-06-24 00:38:49.125 175 12657.08 162.32 54700.00 88888.00 2015-06-24 00:38:49.250 175 12657.00 162.30 54699.97 88888.00 2015-06-24 00:38:49.375 175 12656.98 162.30 54699.97 88888.00 2015-06-24 00:38:49.500 175 12656.92 162.30 54699.97 88888.00 2015-06-24 00:38:49.625 175 12656.88 162.30 54700.00 88888.00 2015-06-24 00:38:49.750 175 12656.90 162.32 54700.00 88888.00 2015-06-24 00:38:49.875 175 12656.88 162.30 54699.97 88888.00 2015-06-24 00:38:50.000 175 12656.90 162.28 54699.97 88888.00 2015-06-24 00:38:50.125 175 12656.90 162.30 54700.00 88888.00 2015-06-24 00:38:50.250 175 12656.85 162.28 54699.97 88888.00 2015-06-24 00:38:50.375 175 12656.90 162.25 54700.00 88888.00 2015-06-24 00:38:50.500 175 12656.92 162.25 54699.97 88888.00 2015-06-24 00:38:50.625 175 12656.95 162.25 54700.00 88888.00 2015-06-24 00:38:50.750 175 12656.95 162.25 54700.00 88888.00 2015-06-24 00:38:50.875 175 12656.92 162.22 54699.97 88888.00 2015-06-24 00:38:51.000 175 12656.92 162.20 54699.97 88888.00 2015-06-24 00:38:51.125 175 12656.90 162.20 54699.95 88888.00 2015-06-24 00:38:51.250 175 12656.85 162.18 54699.93 88888.00 2015-06-24 00:38:51.375 175 12656.88 162.20 54699.93 88888.00 2015-06-24 00:38:51.500 175 12656.85 162.20 54699.93 88888.00 2015-06-24 00:38:51.625 175 12656.80 162.18 54699.93 88888.00 2015-06-24 00:38:51.750 175 12656.83 162.18 54699.93 88888.00 2015-06-24 00:38:51.875 175 12656.80 162.18 54699.93 88888.00 2015-06-24 00:38:52.000 175 12656.85 162.18 54699.95 88888.00 2015-06-24 00:38:52.125 175 12656.88 162.18 54699.95 88888.00 2015-06-24 00:38:52.250 175 12656.85 162.12 54699.93 88888.00 2015-06-24 00:38:52.375 175 12656.88 162.10 54699.93 88888.00 2015-06-24 00:38:52.500 175 12656.88 162.10 54699.95 88888.00 2015-06-24 00:38:52.625 175 12656.83 162.10 54699.90 88888.00 2015-06-24 00:38:52.750 175 12656.75 162.07 54699.90 88888.00 2015-06-24 00:38:52.875 175 12656.80 162.07 54699.90 88888.00 2015-06-24 00:38:53.000 175 12656.80 162.07 54699.88 88888.00 2015-06-24 00:38:53.125 175 12656.75 162.05 54699.90 88888.00 2015-06-24 00:38:53.250 175 12656.75 162.03 54699.90 88888.00 2015-06-24 00:38:53.375 175 12656.75 162.03 54699.88 88888.00 2015-06-24 00:38:53.500 175 12656.77 162.03 54699.85 88888.00 2015-06-24 00:38:53.625 175 12656.83 162.00 54699.88 88888.00 2015-06-24 00:38:53.750 175 12656.83 162.00 54699.85 88888.00 2015-06-24 00:38:53.875 175 12656.83 162.05 54699.88 88888.00 2015-06-24 00:38:54.000 175 12656.77 162.03 54699.85 88888.00 2015-06-24 00:38:54.125 175 12656.77 162.03 54699.88 88888.00 2015-06-24 00:38:54.250 175 12656.80 162.03 54699.88 88888.00 2015-06-24 00:38:54.375 175 12656.83 162.00 54699.85 88888.00 2015-06-24 00:38:54.500 175 12656.83 161.97 54699.88 88888.00 2015-06-24 00:38:54.625 175 12656.83 161.97 54699.88 88888.00 2015-06-24 00:38:54.750 175 12656.85 161.97 54699.90 88888.00 2015-06-24 00:38:54.875 175 12656.83 161.95 54699.88 88888.00 2015-06-24 00:38:55.000 175 12656.77 161.93 54699.85 88888.00 2015-06-24 00:38:55.125 175 12656.80 161.93 54699.85 88888.00 2015-06-24 00:38:55.250 175 12656.80 161.93 54699.85 88888.00 2015-06-24 00:38:55.375 175 12656.83 161.95 54699.85 88888.00 2015-06-24 00:38:55.500 175 12656.77 161.93 54699.82 88888.00 2015-06-24 00:38:55.625 175 12656.80 161.90 54699.82 88888.00 2015-06-24 00:38:55.750 175 12656.83 161.93 54699.82 88888.00 2015-06-24 00:38:55.875 175 12656.80 161.88 54699.82 88888.00 2015-06-24 00:38:56.000 175 12656.73 161.85 54699.82 88888.00 2015-06-24 00:38:56.125 175 12656.75 161.88 54699.82 88888.00 2015-06-24 00:38:56.250 175 12656.75 161.85 54699.85 88888.00 2015-06-24 00:38:56.375 175 12656.77 161.85 54699.82 88888.00 2015-06-24 00:38:56.500 175 12656.75 161.85 54699.82 88888.00 2015-06-24 00:38:56.625 175 12656.77 161.85 54699.82 88888.00 2015-06-24 00:38:56.750 175 12656.73 161.88 54699.80 88888.00 2015-06-24 00:38:56.875 175 12656.77 161.90 54699.75 88888.00 2015-06-24 00:38:57.000 175 12656.77 161.88 54699.78 88888.00 2015-06-24 00:38:57.125 175 12656.73 161.80 54699.80 88888.00 2015-06-24 00:38:57.250 175 12656.73 161.80 54699.80 88888.00 2015-06-24 00:38:57.375 175 12656.77 161.82 54699.78 88888.00 2015-06-24 00:38:57.500 175 12656.75 161.85 54699.82 88888.00 2015-06-24 00:38:57.625 175 12656.75 161.85 54699.80 88888.00 2015-06-24 00:38:57.750 175 12656.73 161.80 54699.80 88888.00 2015-06-24 00:38:57.875 175 12656.67 161.80 54699.78 88888.00 2015-06-24 00:38:58.000 175 12656.65 161.80 54699.78 88888.00 2015-06-24 00:38:58.125 175 12656.67 161.80 54699.75 88888.00 2015-06-24 00:38:58.250 175 12656.67 161.75 54699.75 88888.00 2015-06-24 00:38:58.375 175 12656.73 161.75 54699.75 88888.00 2015-06-24 00:38:58.500 175 12656.77 161.72 54699.75 88888.00 2015-06-24 00:38:58.625 175 12656.75 161.75 54699.72 88888.00 2015-06-24 00:38:58.750 175 12656.73 161.78 54699.75 88888.00 2015-06-24 00:38:58.875 175 12656.65 161.75 54699.75 88888.00 2015-06-24 00:38:59.000 175 12656.60 161.72 54699.72 88888.00 2015-06-24 00:38:59.125 175 12656.65 161.72 54699.75 88888.00 2015-06-24 00:38:59.250 175 12656.70 161.72 54699.72 88888.00 2015-06-24 00:38:59.375 175 12656.73 161.75 54699.70 88888.00 2015-06-24 00:38:59.500 175 12656.75 161.78 54699.72 88888.00 2015-06-24 00:38:59.625 175 12656.65 161.78 54699.70 88888.00 2015-06-24 00:38:59.750 175 12656.70 161.75 54699.68 88888.00 2015-06-24 00:38:59.875 175 12656.73 161.75 54699.70 88888.00 2015-06-24 00:39:00.000 175 12656.70 161.75 54699.68 88888.00 2015-06-24 00:39:00.125 175 12656.67 161.75 54699.70 88888.00 2015-06-24 00:39:00.250 175 12656.70 161.72 54699.70 88888.00 2015-06-24 00:39:00.375 175 12656.73 161.75 54699.70 88888.00 2015-06-24 00:39:00.500 175 12656.70 161.72 54699.70 88888.00 2015-06-24 00:39:00.625 175 12656.70 161.75 54699.70 88888.00 2015-06-24 00:39:00.750 175 12656.73 161.75 54699.72 88888.00 2015-06-24 00:39:00.875 175 12656.70 161.72 54699.72 88888.00 2015-06-24 00:39:01.000 175 12656.65 161.68 54699.68 88888.00 2015-06-24 00:39:01.125 175 12656.67 161.68 54699.68 88888.00 2015-06-24 00:39:01.250 175 12656.65 161.70 54699.68 88888.00 2015-06-24 00:39:01.375 175 12656.67 161.70 54699.68 88888.00 2015-06-24 00:39:01.500 175 12656.62 161.68 54699.68 88888.00 2015-06-24 00:39:01.625 175 12656.60 161.65 54699.65 88888.00 2015-06-24 00:39:01.750 175 12656.62 161.62 54699.65 88888.00 2015-06-24 00:39:01.875 175 12656.62 161.62 54699.65 88888.00 2015-06-24 00:39:02.000 175 12656.60 161.65 54699.65 88888.00 2015-06-24 00:39:02.125 175 12656.55 161.68 54699.68 88888.00 2015-06-24 00:39:02.250 175 12656.55 161.65 54699.70 88888.00 2015-06-24 00:39:02.375 175 12656.60 161.62 54699.65 88888.00 2015-06-24 00:39:02.500 175 12656.58 161.62 54699.65 88888.00 2015-06-24 00:39:02.625 175 12656.55 161.62 54699.62 88888.00 2015-06-24 00:39:02.750 175 12656.52 161.65 54699.65 88888.00 2015-06-24 00:39:02.875 175 12656.52 161.62 54699.65 88888.00 2015-06-24 00:39:03.000 175 12656.50 161.60 54699.62 88888.00 2015-06-24 00:39:03.125 175 12656.50 161.62 54699.62 88888.00 2015-06-24 00:39:03.250 175 12656.48 161.60 54699.60 88888.00 2015-06-24 00:39:03.375 175 12656.48 161.55 54699.57 88888.00 2015-06-24 00:39:03.500 175 12656.52 161.57 54699.60 88888.00 2015-06-24 00:39:03.625 175 12656.55 161.60 54699.62 88888.00 2015-06-24 00:39:03.750 175 12656.48 161.60 54699.62 88888.00 2015-06-24 00:39:03.875 175 12656.45 161.57 54699.60 88888.00 2015-06-24 00:39:04.000 175 12656.50 161.57 54699.57 88888.00 2015-06-24 00:39:04.125 175 12656.52 161.60 54699.60 88888.00 2015-06-24 00:39:04.250 175 12656.40 161.57 54699.57 88888.00 2015-06-24 00:39:04.375 175 12656.35 161.60 54699.55 88888.00 2015-06-24 00:39:04.500 175 12656.35 161.57 54699.57 88888.00 2015-06-24 00:39:04.625 175 12656.35 161.57 54699.60 88888.00 2015-06-24 00:39:04.750 175 12656.35 161.55 54699.57 88888.00 2015-06-24 00:39:04.875 175 12656.35 161.55 54699.57 88888.00 2015-06-24 00:39:05.000 175 12656.40 161.55 54699.57 88888.00 2015-06-24 00:39:05.125 175 12656.38 161.55 54699.57 88888.00 2015-06-24 00:39:05.250 175 12656.38 161.53 54699.55 88888.00 2015-06-24 00:39:05.375 175 12656.42 161.55 54699.60 88888.00 2015-06-24 00:39:05.500 175 12656.45 161.55 54699.60 88888.00 2015-06-24 00:39:05.625 175 12656.40 161.55 54699.57 88888.00 2015-06-24 00:39:05.750 175 12656.40 161.55 54699.60 88888.00 2015-06-24 00:39:05.875 175 12656.40 161.55 54699.55 88888.00 2015-06-24 00:39:06.000 175 12656.40 161.55 54699.53 88888.00 2015-06-24 00:39:06.125 175 12656.35 161.55 54699.55 88888.00 2015-06-24 00:39:06.250 175 12656.27 161.55 54699.53 88888.00 2015-06-24 00:39:06.375 175 12656.23 161.55 54699.50 88888.00 2015-06-24 00:39:06.500 175 12656.17 161.53 54699.53 88888.00 2015-06-24 00:39:06.625 175 12656.20 161.57 54699.53 88888.00 2015-06-24 00:39:06.750 175 12656.25 161.55 54699.53 88888.00 2015-06-24 00:39:06.875 175 12656.30 161.53 54699.50 88888.00 2015-06-24 00:39:07.000 175 12656.27 161.53 54699.50 88888.00 2015-06-24 00:39:07.125 175 12656.30 161.53 54699.50 88888.00 2015-06-24 00:39:07.250 175 12656.25 161.50 54699.50 88888.00 2015-06-24 00:39:07.375 175 12656.25 161.53 54699.47 88888.00 2015-06-24 00:39:07.500 175 12656.23 161.53 54699.50 88888.00 2015-06-24 00:39:07.625 175 12656.20 161.53 54699.50 88888.00 2015-06-24 00:39:07.750 175 12656.23 161.53 54699.50 88888.00 2015-06-24 00:39:07.875 175 12656.25 161.50 54699.50 88888.00 2015-06-24 00:39:08.000 175 12656.20 161.47 54699.47 88888.00 2015-06-24 00:39:08.125 175 12656.17 161.47 54699.45 88888.00 2015-06-24 00:39:08.250 175 12656.12 161.50 54699.47 88888.00 2015-06-24 00:39:08.375 175 12656.12 161.50 54699.47 88888.00 2015-06-24 00:39:08.500 175 12656.10 161.47 54699.47 88888.00 2015-06-24 00:39:08.625 175 12656.12 161.47 54699.47 88888.00 2015-06-24 00:39:08.750 175 12656.20 161.50 54699.50 88888.00 2015-06-24 00:39:08.875 175 12656.17 161.47 54699.47 88888.00 2015-06-24 00:39:09.000 175 12656.10 161.47 54699.45 88888.00 2015-06-24 00:39:09.125 175 12656.05 161.45 54699.45 88888.00 2015-06-24 00:39:09.250 175 12656.05 161.45 54699.47 88888.00 2015-06-24 00:39:09.375 175 12656.05 161.45 54699.45 88888.00 2015-06-24 00:39:09.500 175 12656.00 161.45 54699.45 88888.00 2015-06-24 00:39:09.625 175 12656.02 161.47 54699.47 88888.00 2015-06-24 00:39:09.750 175 12656.05 161.47 54699.45 88888.00 2015-06-24 00:39:09.875 175 12656.05 161.45 54699.45 88888.00 2015-06-24 00:39:10.000 175 12656.05 161.43 54699.43 88888.00 2015-06-24 00:39:10.125 175 12656.08 161.47 54699.45 88888.00 2015-06-24 00:39:10.250 175 12655.98 161.45 54699.43 88888.00 2015-06-24 00:39:10.375 175 12656.00 161.45 54699.43 88888.00 2015-06-24 00:39:10.500 175 12656.08 161.47 54699.45 88888.00 2015-06-24 00:39:10.625 175 12656.15 161.47 54699.45 88888.00 2015-06-24 00:39:10.750 175 12656.12 161.45 54699.43 88888.00 2015-06-24 00:39:10.875 175 12656.05 161.47 54699.43 88888.00 2015-06-24 00:39:11.000 175 12656.02 161.47 54699.38 88888.00 2015-06-24 00:39:11.125 175 12656.10 161.50 54699.43 88888.00 2015-06-24 00:39:11.250 175 12656.08 161.50 54699.43 88888.00 2015-06-24 00:39:11.375 175 12656.02 161.45 54699.40 88888.00 2015-06-24 00:39:11.500 175 12655.95 161.45 54699.40 88888.00 2015-06-24 00:39:11.625 175 12655.98 161.47 54699.40 88888.00 2015-06-24 00:39:11.750 175 12655.98 161.47 54699.40 88888.00 2015-06-24 00:39:11.875 175 12656.00 161.45 54699.40 88888.00 2015-06-24 00:39:12.000 175 12656.00 161.45 54699.38 88888.00 2015-06-24 00:39:12.125 175 12656.00 161.47 54699.40 88888.00 2015-06-24 00:39:12.250 175 12655.98 161.45 54699.40 88888.00 2015-06-24 00:39:12.375 175 12655.95 161.45 54699.40 88888.00 2015-06-24 00:39:12.500 175 12655.92 161.43 54699.38 88888.00 2015-06-24 00:39:12.625 175 12655.95 161.43 54699.35 88888.00 2015-06-24 00:39:12.750 175 12656.00 161.45 54699.38 88888.00 2015-06-24 00:39:12.875 175 12656.00 161.47 54699.40 88888.00 2015-06-24 00:39:13.000 175 12655.98 161.45 54699.38 88888.00 2015-06-24 00:39:13.125 175 12655.95 161.45 54699.38 88888.00 2015-06-24 00:39:13.250 175 12655.90 161.43 54699.40 88888.00 2015-06-24 00:39:13.375 175 12655.95 161.43 54699.38 88888.00 2015-06-24 00:39:13.500 175 12655.98 161.47 54699.40 88888.00 2015-06-24 00:39:13.625 175 12656.00 161.47 54699.40 88888.00 2015-06-24 00:39:13.750 175 12655.95 161.45 54699.38 88888.00 2015-06-24 00:39:13.875 175 12655.92 161.45 54699.38 88888.00 2015-06-24 00:39:14.000 175 12655.90 161.47 54699.35 88888.00 2015-06-24 00:39:14.125 175 12655.95 161.50 54699.38 88888.00 2015-06-24 00:39:14.250 175 12655.95 161.45 54699.35 88888.00 2015-06-24 00:39:14.375 175 12655.98 161.45 54699.32 88888.00 2015-06-24 00:39:14.500 175 12655.95 161.43 54699.35 88888.00 2015-06-24 00:39:14.625 175 12655.95 161.45 54699.35 88888.00 2015-06-24 00:39:14.750 175 12655.92 161.45 54699.40 88888.00 2015-06-24 00:39:14.875 175 12655.95 161.47 54699.38 88888.00 2015-06-24 00:39:15.000 175 12655.98 161.45 54699.35 88888.00 2015-06-24 00:39:15.125 175 12655.92 161.45 54699.35 88888.00 2015-06-24 00:39:15.250 175 12655.90 161.43 54699.35 88888.00 2015-06-24 00:39:15.375 175 12655.90 161.45 54699.38 88888.00 2015-06-24 00:39:15.500 175 12655.92 161.47 54699.32 88888.00 2015-06-24 00:39:15.625 175 12655.90 161.47 54699.35 88888.00 2015-06-24 00:39:15.750 175 12655.90 161.47 54699.35 88888.00 2015-06-24 00:39:15.875 175 12655.95 161.47 54699.32 88888.00 2015-06-24 00:39:16.000 175 12655.92 161.47 54699.30 88888.00 2015-06-24 00:39:16.125 175 12655.90 161.45 54699.30 88888.00 2015-06-24 00:39:16.250 175 12655.80 161.40 54699.28 88888.00 2015-06-24 00:39:16.375 175 12655.88 161.43 54699.28 88888.00 2015-06-24 00:39:16.500 175 12655.95 161.47 54699.30 88888.00 2015-06-24 00:39:16.625 175 12656.02 161.53 54699.32 88888.00 2015-06-24 00:39:16.750 175 12656.02 161.53 54699.32 88888.00 2015-06-24 00:39:16.875 175 12656.00 161.50 54699.28 88888.00 2015-06-24 00:39:17.000 175 12655.95 161.45 54699.28 88888.00 2015-06-24 00:39:17.125 175 12655.92 161.45 54699.30 88888.00 2015-06-24 00:39:17.250 175 12655.92 161.43 54699.30 88888.00 2015-06-24 00:39:17.375 175 12655.95 161.40 54699.28 88888.00 2015-06-24 00:39:17.500 175 12655.90 161.40 54699.28 88888.00 2015-06-24 00:39:17.625 175 12655.90 161.45 54699.30 88888.00 2015-06-24 00:39:17.750 175 12655.90 161.47 54699.28 88888.00 2015-06-24 00:39:17.875 175 12655.88 161.47 54699.25 88888.00 2015-06-24 00:39:18.000 175 12655.95 161.45 54699.25 88888.00 2015-06-24 00:39:18.125 175 12655.98 161.43 54699.28 88888.00 2015-06-24 00:39:18.250 175 12655.98 161.45 54699.28 88888.00 2015-06-24 00:39:18.375 175 12655.90 161.43 54699.25 88888.00 2015-06-24 00:39:18.500 175 12655.80 161.43 54699.28 88888.00 2015-06-24 00:39:18.625 175 12655.83 161.45 54699.28 88888.00 2015-06-24 00:39:18.750 175 12655.92 161.45 54699.30 88888.00 2015-06-24 00:39:18.875 175 12656.02 161.50 54699.30 88888.00 2015-06-24 00:39:19.000 175 12656.02 161.45 54699.28 88888.00 2015-06-24 00:39:19.125 175 12656.00 161.43 54699.25 88888.00 2015-06-24 00:39:19.250 175 12655.88 161.43 54699.25 88888.00 2015-06-24 00:39:19.375 175 12655.85 161.45 54699.28 88888.00 2015-06-24 00:39:19.500 175 12655.85 161.43 54699.22 88888.00 2015-06-24 00:39:19.625 175 12655.90 161.45 54699.22 88888.00 2015-06-24 00:39:19.750 175 12655.92 161.43 54699.22 88888.00 2015-06-24 00:39:19.875 175 12655.90 161.38 54699.22 88888.00 2015-06-24 00:39:20.000 175 12655.92 161.43 54699.22 88888.00 2015-06-24 00:39:20.125 175 12655.95 161.45 54699.22 88888.00 2015-06-24 00:39:20.250 175 12655.95 161.45 54699.22 88888.00 2015-06-24 00:39:20.375 175 12656.00 161.45 54699.20 88888.00 2015-06-24 00:39:20.500 175 12656.00 161.40 54699.20 88888.00 2015-06-24 00:39:20.625 175 12656.00 161.45 54699.20 88888.00 2015-06-24 00:39:20.750 175 12655.98 161.45 54699.20 88888.00 2015-06-24 00:39:20.875 175 12655.98 161.47 54699.18 88888.00 2015-06-24 00:39:21.000 175 12655.95 161.47 54699.18 88888.00 2015-06-24 00:39:21.125 175 12655.98 161.47 54699.20 88888.00 2015-06-24 00:39:21.250 175 12656.05 161.50 54699.18 88888.00 2015-06-24 00:39:21.375 175 12656.10 161.50 54699.18 88888.00 2015-06-24 00:39:21.500 175 12656.12 161.47 54699.18 88888.00 2015-06-24 00:39:21.625 175 12656.12 161.50 54699.15 88888.00 2015-06-24 00:39:21.750 175 12656.10 161.53 54699.15 88888.00 2015-06-24 00:39:21.875 175 12656.10 161.50 54699.18 88888.00 2015-06-24 00:39:22.000 175 12656.08 161.47 54699.18 88888.00 2015-06-24 00:39:22.125 175 12656.05 161.50 54699.20 88888.00 2015-06-24 00:39:22.250 175 12655.98 161.53 54699.20 88888.00 2015-06-24 00:39:22.375 175 12656.00 161.50 54699.18 88888.00 2015-06-24 00:39:22.500 175 12656.00 161.50 54699.18 88888.00 2015-06-24 00:39:22.625 175 12655.98 161.50 54699.20 88888.00 2015-06-24 00:39:22.750 175 12655.98 161.50 54699.18 88888.00 2015-06-24 00:39:22.875 175 12656.00 161.50 54699.18 88888.00 2015-06-24 00:39:23.000 175 12656.02 161.53 54699.15 88888.00 2015-06-24 00:39:23.125 175 12656.05 161.53 54699.15 88888.00 2015-06-24 00:39:23.250 175 12656.00 161.47 54699.10 88888.00 2015-06-24 00:39:23.375 175 12656.00 161.47 54699.07 88888.00 2015-06-24 00:39:23.500 175 12656.05 161.53 54699.12 88888.00 2015-06-24 00:39:23.625 175 12656.12 161.53 54699.10 88888.00 2015-06-24 00:39:23.750 175 12656.10 161.50 54699.10 88888.00 2015-06-24 00:39:23.875 175 12656.12 161.50 54699.07 88888.00 2015-06-24 00:39:24.000 175 12656.20 161.47 54699.07 88888.00 2015-06-24 00:39:24.125 175 12656.15 161.45 54699.10 88888.00 2015-06-24 00:39:24.250 175 12656.10 161.47 54699.10 88888.00 2015-06-24 00:39:24.375 175 12656.08 161.50 54699.10 88888.00 2015-06-24 00:39:24.500 175 12656.02 161.50 54699.10 88888.00 2015-06-24 00:39:24.625 175 12656.02 161.50 54699.07 88888.00 2015-06-24 00:39:24.750 175 12656.08 161.47 54699.05 88888.00 2015-06-24 00:39:24.875 175 12656.12 161.47 54699.05 88888.00 2015-06-24 00:39:25.000 175 12656.10 161.47 54699.05 88888.00 2015-06-24 00:39:25.125 175 12656.12 161.50 54699.07 88888.00 2015-06-24 00:39:25.250 175 12656.15 161.50 54699.07 88888.00 2015-06-24 00:39:25.375 175 12656.12 161.50 54699.07 88888.00 2015-06-24 00:39:25.500 175 12656.12 161.50 54699.07 88888.00 2015-06-24 00:39:25.625 175 12656.15 161.53 54699.07 88888.00 2015-06-24 00:39:25.750 175 12656.17 161.53 54699.07 88888.00 2015-06-24 00:39:25.875 175 12656.23 161.53 54699.05 88888.00 2015-06-24 00:39:26.000 175 12656.20 161.53 54699.03 88888.00 2015-06-24 00:39:26.125 175 12656.20 161.53 54699.03 88888.00 2015-06-24 00:39:26.250 175 12656.12 161.50 54699.05 88888.00 2015-06-24 00:39:26.375 175 12656.20 161.55 54699.03 88888.00 2015-06-24 00:39:26.500 175 12656.17 161.55 54699.03 88888.00 2015-06-24 00:39:26.625 175 12656.17 161.50 54699.03 88888.00 2015-06-24 00:39:26.750 175 12656.25 161.50 54699.03 88888.00 2015-06-24 00:39:26.875 175 12656.30 161.55 54699.03 88888.00 2015-06-24 00:39:27.000 175 12656.30 161.53 54699.00 88888.00 2015-06-24 00:39:27.125 175 12656.27 161.50 54699.03 88888.00 2015-06-24 00:39:27.250 175 12656.27 161.53 54699.07 88888.00 2015-06-24 00:39:27.375 175 12656.30 161.55 54699.05 88888.00 2015-06-24 00:39:27.500 175 12656.27 161.53 54699.03 88888.00 2015-06-24 00:39:27.625 175 12656.25 161.55 54698.97 88888.00 2015-06-24 00:39:27.750 175 12656.27 161.53 54698.97 88888.00 2015-06-24 00:39:27.875 175 12656.30 161.53 54699.00 88888.00 2015-06-24 00:39:28.000 175 12656.25 161.53 54698.97 88888.00 2015-06-24 00:39:28.125 175 12656.20 161.53 54698.97 88888.00 2015-06-24 00:39:28.250 175 12656.20 161.50 54699.00 88888.00 2015-06-24 00:39:28.375 175 12656.27 161.53 54699.00 88888.00 2015-06-24 00:39:28.500 175 12656.30 161.55 54698.97 88888.00 2015-06-24 00:39:28.625 175 12656.27 161.53 54698.97 88888.00 2015-06-24 00:39:28.750 175 12656.23 161.50 54698.95 88888.00 2015-06-24 00:39:28.875 175 12656.17 161.50 54698.97 88888.00 2015-06-24 00:39:29.000 175 12656.23 161.55 54698.97 88888.00 2015-06-24 00:39:29.125 175 12656.20 161.53 54698.97 88888.00 2015-06-24 00:39:29.250 175 12656.20 161.50 54698.95 88888.00 2015-06-24 00:39:29.375 175 12656.30 161.53 54698.95 88888.00 2015-06-24 00:39:29.500 175 12656.30 161.53 54698.95 88888.00 2015-06-24 00:39:29.625 175 12656.27 161.50 54698.95 88888.00 2015-06-24 00:39:29.750 175 12656.23 161.50 54698.95 88888.00 2015-06-24 00:39:29.875 175 12656.23 161.53 54698.95 88888.00 2015-06-24 00:39:30.000 175 12656.25 161.55 54698.95 88888.00 2015-06-24 00:39:30.125 175 12656.23 161.53 54698.95 88888.00 2015-06-24 00:39:30.250 175 12656.12 161.50 54698.95 88888.00 2015-06-24 00:39:30.375 175 12656.15 161.53 54698.97 88888.00 2015-06-24 00:39:30.500 175 12656.15 161.55 54698.97 88888.00 2015-06-24 00:39:30.625 175 12656.17 161.53 54698.95 88888.00 2015-06-24 00:39:30.750 175 12656.17 161.53 54698.95 88888.00 2015-06-24 00:39:30.875 175 12656.15 161.53 54698.95 88888.00 2015-06-24 00:39:31.000 175 12656.17 161.53 54698.93 88888.00 2015-06-24 00:39:31.125 175 12656.25 161.55 54698.93 88888.00 2015-06-24 00:39:31.250 175 12656.23 161.53 54698.93 88888.00 2015-06-24 00:39:31.375 175 12656.25 161.55 54698.93 88888.00 2015-06-24 00:39:31.500 175 12656.23 161.50 54698.90 88888.00 2015-06-24 00:39:31.625 175 12656.27 161.53 54698.90 88888.00 2015-06-24 00:39:31.750 175 12656.27 161.53 54698.93 88888.00 2015-06-24 00:39:31.875 175 12656.23 161.53 54698.95 88888.00 2015-06-24 00:39:32.000 175 12656.25 161.53 54698.95 88888.00 2015-06-24 00:39:32.125 175 12656.27 161.53 54698.95 88888.00 2015-06-24 00:39:32.250 175 12656.20 161.53 54698.93 88888.00 2015-06-24 00:39:32.375 175 12656.23 161.53 54698.95 88888.00 2015-06-24 00:39:32.500 175 12656.20 161.53 54698.95 88888.00 2015-06-24 00:39:32.625 175 12656.20 161.50 54698.95 88888.00 2015-06-24 00:39:32.750 175 12656.20 161.45 54698.95 88888.00 2015-06-24 00:39:32.875 175 12656.25 161.45 54698.95 88888.00 2015-06-24 00:39:33.000 175 12656.25 161.47 54698.95 88888.00 2015-06-24 00:39:33.125 175 12656.20 161.50 54698.95 88888.00 2015-06-24 00:39:33.250 175 12656.15 161.47 54698.93 88888.00 2015-06-24 00:39:33.375 175 12656.12 161.50 54698.93 88888.00 2015-06-24 00:39:33.500 175 12656.17 161.53 54698.93 88888.00 2015-06-24 00:39:33.625 175 12656.20 161.50 54698.93 88888.00 2015-06-24 00:39:33.750 175 12656.20 161.53 54698.90 88888.00 2015-06-24 00:39:33.875 175 12656.17 161.50 54698.93 88888.00 2015-06-24 00:39:34.000 175 12656.10 161.50 54698.88 88888.00 2015-06-24 00:39:34.125 175 12656.10 161.50 54698.88 88888.00 2015-06-24 00:39:34.250 175 12656.10 161.53 54698.95 88888.00 2015-06-24 00:39:34.375 175 12656.12 161.55 54698.93 88888.00 2015-06-24 00:39:34.500 175 12656.15 161.55 54698.90 88888.00 2015-06-24 00:39:34.625 175 12656.12 161.47 54698.88 88888.00 2015-06-24 00:39:34.750 175 12656.05 161.47 54698.88 88888.00 2015-06-24 00:39:34.875 175 12656.10 161.55 54698.95 88888.00 2015-06-24 00:39:35.000 175 12656.20 161.55 54698.95 88888.00 2015-06-24 00:39:35.125 175 12656.23 161.55 54698.95 88888.00 2015-06-24 00:39:35.250 175 12656.17 161.50 54698.93 88888.00 2015-06-24 00:39:35.375 175 12656.25 161.53 54698.90 88888.00 2015-06-24 00:39:35.500 175 12656.25 161.50 54698.90 88888.00 2015-06-24 00:39:35.625 175 12656.20 161.50 54698.90 88888.00 2015-06-24 00:39:35.750 175 12656.12 161.55 54698.90 88888.00 2015-06-24 00:39:35.875 175 12656.15 161.57 54698.90 88888.00 2015-06-24 00:39:36.000 175 12656.15 161.57 54698.90 88888.00 2015-06-24 00:39:36.125 175 12656.15 161.53 54698.90 88888.00 2015-06-24 00:39:36.250 175 12656.17 161.53 54698.90 88888.00 2015-06-24 00:39:36.375 175 12656.17 161.53 54698.90 88888.00 2015-06-24 00:39:36.500 175 12656.17 161.57 54698.90 88888.00 2015-06-24 00:39:36.625 175 12656.15 161.53 54698.88 88888.00 2015-06-24 00:39:36.750 175 12656.15 161.55 54698.90 88888.00 2015-06-24 00:39:36.875 175 12656.17 161.55 54698.90 88888.00 2015-06-24 00:39:37.000 175 12656.20 161.53 54698.88 88888.00 2015-06-24 00:39:37.125 175 12656.20 161.50 54698.90 88888.00 2015-06-24 00:39:37.250 175 12656.15 161.50 54698.93 88888.00 2015-06-24 00:39:37.375 175 12656.17 161.53 54698.95 88888.00 2015-06-24 00:39:37.500 175 12656.12 161.55 54698.93 88888.00 2015-06-24 00:39:37.625 175 12656.05 161.50 54698.90 88888.00 2015-06-24 00:39:37.750 175 12656.08 161.47 54698.90 88888.00 2015-06-24 00:39:37.875 175 12656.05 161.45 54698.90 88888.00 2015-06-24 00:39:38.000 175 12656.05 161.50 54698.88 88888.00 2015-06-24 00:39:38.125 175 12656.10 161.53 54698.88 88888.00 2015-06-24 00:39:38.250 175 12656.10 161.45 54698.88 88888.00 2015-06-24 00:39:38.375 175 12656.10 161.47 54698.88 88888.00 2015-06-24 00:39:38.500 175 12656.05 161.50 54698.88 88888.00 2015-06-24 00:39:38.625 175 12655.98 161.53 54698.90 88888.00 2015-06-24 00:39:38.750 175 12655.92 161.50 54698.90 88888.00 2015-06-24 00:39:38.875 175 12655.95 161.53 54698.88 88888.00 2015-06-24 00:39:39.000 175 12656.00 161.55 54698.88 88888.00 2015-06-24 00:39:39.125 175 12656.00 161.55 54698.90 88888.00 2015-06-24 00:39:39.250 175 12656.02 161.53 54698.90 88888.00 2015-06-24 00:39:39.375 175 12656.02 161.50 54698.88 88888.00 2015-06-24 00:39:39.500 175 12656.00 161.50 54698.85 88888.00 2015-06-24 00:39:39.625 175 12656.02 161.55 54698.93 88888.00 2015-06-24 00:39:39.750 175 12656.02 161.55 54698.93 88888.00 2015-06-24 00:39:39.875 175 12656.02 161.50 54698.88 88888.00 2015-06-24 00:39:40.000 175 12656.02 161.50 54698.85 88888.00 2015-06-24 00:39:40.125 175 12656.05 161.53 54698.90 88888.00 2015-06-24 00:39:40.250 175 12656.10 161.53 54698.93 88888.00 2015-06-24 00:39:40.375 175 12656.08 161.53 54698.93 88888.00 2015-06-24 00:39:40.500 175 12655.98 161.50 54698.93 88888.00 2015-06-24 00:39:40.625 175 12656.02 161.53 54698.93 88888.00 2015-06-24 00:39:40.750 175 12656.10 161.55 54698.93 88888.00 2015-06-24 00:39:40.875 175 12656.10 161.55 54698.90 88888.00 2015-06-24 00:39:41.000 175 12656.10 161.50 54698.90 88888.00 2015-06-24 00:39:41.125 175 12656.08 161.53 54698.93 88888.00 2015-06-24 00:39:41.250 175 12656.00 161.50 54698.93 88888.00 2015-06-24 00:39:41.375 175 12655.98 161.50 54698.90 88888.00 2015-06-24 00:39:41.500 175 12656.00 161.47 54698.90 88888.00 2015-06-24 00:39:41.625 175 12656.08 161.53 54698.95 88888.00 2015-06-24 00:39:41.750 175 12656.08 161.47 54698.90 88888.00 2015-06-24 00:39:41.875 175 12655.98 161.45 54698.88 88888.00 2015-06-24 00:39:42.000 175 12655.88 161.45 54698.85 88888.00 2015-06-24 00:39:42.125 175 12655.90 161.50 54698.88 88888.00 2015-06-24 00:39:42.250 175 12655.95 161.43 54698.90 88888.00 2015-06-24 00:39:42.375 175 12655.95 161.43 54698.88 88888.00 2015-06-24 00:39:42.500 175 12655.95 161.45 54698.93 88888.00 2015-06-24 00:39:42.625 175 12656.00 161.50 54698.97 88888.00 2015-06-24 00:39:42.750 175 12656.00 161.53 54698.97 88888.00 2015-06-24 00:39:42.875 175 12655.95 161.47 54698.95 88888.00 2015-06-24 00:39:43.000 175 12655.92 161.45 54698.90 88888.00 2015-06-24 00:39:43.125 175 12655.90 161.45 54698.93 88888.00 2015-06-24 00:39:43.250 175 12655.88 161.45 54698.93 88888.00 2015-06-24 00:39:43.375 175 12655.90 161.45 54698.93 88888.00 2015-06-24 00:39:43.500 175 12655.95 161.45 54698.93 88888.00 2015-06-24 00:39:43.625 175 12655.95 161.43 54698.93 88888.00 2015-06-24 00:39:43.750 175 12655.88 161.40 54698.93 88888.00 2015-06-24 00:39:43.875 175 12655.85 161.38 54698.95 88888.00 2015-06-24 00:39:44.000 175 12655.85 161.40 54698.93 88888.00 2015-06-24 00:39:44.125 175 12655.88 161.50 54698.97 88888.00 2015-06-24 00:39:44.250 175 12655.83 161.45 54698.97 88888.00 2015-06-24 00:39:44.375 175 12655.83 161.40 54698.95 88888.00 2015-06-24 00:39:44.500 175 12655.80 161.35 54698.95 88888.00 2015-06-24 00:39:44.625 175 12655.75 161.38 54698.95 88888.00 2015-06-24 00:39:44.750 175 12655.67 161.35 54698.90 88888.00 2015-06-24 00:39:44.875 175 12655.70 161.35 54698.93 88888.00 2015-06-24 00:39:45.000 175 12655.77 161.40 54698.95 88888.00 2015-06-24 00:39:45.125 175 12655.88 161.40 54698.95 88888.00 2015-06-24 00:39:45.250 175 12655.88 161.38 54698.95 88888.00 2015-06-24 00:39:45.375 175 12655.90 161.38 54698.95 88888.00 2015-06-24 00:39:45.500 175 12655.88 161.40 54698.95 88888.00 2015-06-24 00:39:45.625 175 12655.77 161.38 54698.93 88888.00 2015-06-24 00:39:45.750 175 12655.75 161.35 54698.90 88888.00 2015-06-24 00:39:45.875 175 12655.77 161.32 54698.95 88888.00 2015-06-24 00:39:46.000 175 12655.80 161.30 54698.95 88888.00 2015-06-24 00:39:46.125 175 12655.77 161.35 54698.95 88888.00 2015-06-24 00:39:46.250 175 12655.70 161.32 54698.95 88888.00 2015-06-24 00:39:46.375 175 12655.75 161.32 54698.95 88888.00 2015-06-24 00:39:46.500 175 12655.80 161.28 54698.95 88888.00 2015-06-24 00:39:46.625 175 12655.85 161.32 54699.00 88888.00 2015-06-24 00:39:46.750 175 12655.83 161.35 54698.97 88888.00 2015-06-24 00:39:46.875 175 12655.80 161.35 54698.95 88888.00 2015-06-24 00:39:47.000 175 12655.80 161.32 54698.93 88888.00 2015-06-24 00:39:47.125 175 12655.75 161.28 54698.95 88888.00 2015-06-24 00:39:47.250 175 12655.67 161.28 54698.95 88888.00 2015-06-24 00:39:47.375 175 12655.73 161.28 54698.93 88888.00 2015-06-24 00:39:47.500 175 12655.73 161.25 54698.95 88888.00 2015-06-24 00:39:47.625 175 12655.80 161.25 54698.95 88888.00 2015-06-24 00:39:47.750 175 12655.88 161.28 54698.97 88888.00 2015-06-24 00:39:47.875 175 12655.88 161.28 54698.97 88888.00 2015-06-24 00:39:48.000 175 12655.85 161.30 54698.97 88888.00 2015-06-24 00:39:48.125 175 12655.83 161.30 54698.95 88888.00 2015-06-24 00:39:48.250 175 12655.80 161.25 54698.97 88888.00 2015-06-24 00:39:48.375 175 12655.85 161.28 54698.95 88888.00 2015-06-24 00:39:48.500 175 12655.80 161.25 54698.95 88888.00 2015-06-24 00:39:48.625 175 12655.75 161.22 54698.93 88888.00 2015-06-24 00:39:48.750 175 12655.80 161.25 54698.97 88888.00 2015-06-24 00:39:48.875 175 12655.80 161.20 54698.97 88888.00 2015-06-24 00:39:49.000 175 12655.73 161.20 54698.93 88888.00 2015-06-24 00:39:49.125 175 12655.70 161.20 54698.95 88888.00 2015-06-24 00:39:49.250 175 12655.70 161.18 54698.97 88888.00 2015-06-24 00:39:49.375 175 12655.73 161.18 54698.95 88888.00 2015-06-24 00:39:49.500 175 12655.73 161.22 54698.97 88888.00 2015-06-24 00:39:49.625 175 12655.80 161.20 54698.95 88888.00 2015-06-24 00:39:49.750 175 12655.88 161.18 54698.97 88888.00 2015-06-24 00:39:49.875 175 12655.77 161.18 54698.97 88888.00 2015-06-24 00:39:50.000 175 12655.65 161.15 54698.95 88888.00 2015-06-24 00:39:50.125 175 12655.67 161.15 54699.00 88888.00 2015-06-24 00:39:50.250 175 12655.67 161.15 54699.00 88888.00 2015-06-24 00:39:50.375 175 12655.75 161.18 54699.03 88888.00 2015-06-24 00:39:50.500 175 12655.70 161.18 54699.00 88888.00 2015-06-24 00:39:50.625 175 12655.67 161.15 54698.97 88888.00 2015-06-24 00:39:50.750 175 12655.62 161.15 54698.95 88888.00 2015-06-24 00:39:50.875 175 12655.60 161.15 54698.95 88888.00 2015-06-24 00:39:51.000 175 12655.60 161.12 54698.97 88888.00 2015-06-24 00:39:51.125 175 12655.58 161.12 54698.97 88888.00 2015-06-24 00:39:51.250 175 12655.60 161.10 54698.97 88888.00 2015-06-24 00:39:51.375 175 12655.62 161.10 54698.97 88888.00 2015-06-24 00:39:51.500 175 12655.67 161.05 54698.97 88888.00 2015-06-24 00:39:51.625 175 12655.73 161.10 54698.97 88888.00 2015-06-24 00:39:51.750 175 12655.70 161.12 54699.00 88888.00 2015-06-24 00:39:51.875 175 12655.65 161.15 54698.97 88888.00 2015-06-24 00:39:52.000 175 12655.60 161.12 54698.97 88888.00 2015-06-24 00:39:52.125 175 12655.65 161.10 54698.97 88888.00 2015-06-24 00:39:52.250 175 12655.62 161.05 54699.00 88888.00 2015-06-24 00:39:52.375 175 12655.67 161.07 54699.00 88888.00 2015-06-24 00:39:52.500 175 12655.67 161.10 54699.00 88888.00 2015-06-24 00:39:52.625 175 12655.70 161.07 54698.97 88888.00 2015-06-24 00:39:52.750 175 12655.73 161.07 54698.97 88888.00 2015-06-24 00:39:52.875 175 12655.75 161.05 54699.00 88888.00 2015-06-24 00:39:53.000 175 12655.75 161.05 54698.97 88888.00 2015-06-24 00:39:53.125 175 12655.65 161.03 54698.97 88888.00 2015-06-24 00:39:53.250 175 12655.62 161.05 54698.97 88888.00 2015-06-24 00:39:53.375 175 12655.65 161.03 54699.00 88888.00 2015-06-24 00:39:53.500 175 12655.58 161.03 54699.00 88888.00 2015-06-24 00:39:53.625 175 12655.52 161.00 54698.97 88888.00 2015-06-24 00:39:53.750 175 12655.55 161.03 54699.03 88888.00 2015-06-24 00:39:53.875 175 12655.62 161.03 54699.05 88888.00 2015-06-24 00:39:54.000 175 12655.60 160.97 54699.00 88888.00 2015-06-24 00:39:54.125 175 12655.55 160.95 54699.03 88888.00 2015-06-24 00:39:54.250 175 12655.50 160.95 54699.03 88888.00 2015-06-24 00:39:54.375 175 12655.55 160.97 54699.00 88888.00 2015-06-24 00:39:54.500 175 12655.50 160.97 54699.00 88888.00 2015-06-24 00:39:54.625 175 12655.52 160.97 54699.03 88888.00 2015-06-24 00:39:54.750 175 12655.50 160.95 54699.03 88888.00 2015-06-24 00:39:54.875 175 12655.52 160.95 54699.03 88888.00 2015-06-24 00:39:55.000 175 12655.55 160.90 54699.00 88888.00 2015-06-24 00:39:55.125 175 12655.52 160.90 54699.00 88888.00 2015-06-24 00:39:55.250 175 12655.52 160.88 54699.03 88888.00 2015-06-24 00:39:55.375 175 12655.55 160.88 54699.03 88888.00 2015-06-24 00:39:55.500 175 12655.52 160.88 54699.00 88888.00 2015-06-24 00:39:55.625 175 12655.48 160.88 54699.00 88888.00 2015-06-24 00:39:55.750 175 12655.45 160.88 54699.03 88888.00 2015-06-24 00:39:55.875 175 12655.40 160.90 54699.03 88888.00 2015-06-24 00:39:56.000 175 12655.38 160.88 54699.03 88888.00 2015-06-24 00:39:56.125 175 12655.38 160.85 54699.05 88888.00 2015-06-24 00:39:56.250 175 12655.33 160.85 54699.05 88888.00 2015-06-24 00:39:56.375 175 12655.38 160.85 54699.05 88888.00 2015-06-24 00:39:56.500 175 12655.38 160.88 54699.03 88888.00 2015-06-24 00:39:56.625 175 12655.33 160.88 54699.05 88888.00 2015-06-24 00:39:56.750 175 12655.30 160.85 54699.07 88888.00 2015-06-24 00:39:56.875 175 12655.27 160.82 54699.03 88888.00 2015-06-24 00:39:57.000 175 12655.25 160.80 54699.03 88888.00 2015-06-24 00:39:57.125 175 12655.23 160.78 54699.03 88888.00 2015-06-24 00:39:57.250 175 12655.23 160.78 54699.05 88888.00 2015-06-24 00:39:57.375 175 12655.30 160.78 54699.07 88888.00 2015-06-24 00:39:57.500 175 12655.33 160.78 54699.07 88888.00 2015-06-24 00:39:57.625 175 12655.33 160.78 54699.05 88888.00 2015-06-24 00:39:57.750 175 12655.25 160.78 54699.07 88888.00 2015-06-24 00:39:57.875 175 12655.23 160.75 54699.07 88888.00 2015-06-24 00:39:58.000 175 12655.20 160.78 54699.07 88888.00 2015-06-24 00:39:58.125 175 12655.20 160.72 54699.07 88888.00 2015-06-24 00:39:58.250 175 12655.15 160.72 54699.05 88888.00 2015-06-24 00:39:58.375 175 12655.15 160.72 54699.07 88888.00 2015-06-24 00:39:58.500 175 12655.10 160.72 54699.10 88888.00 2015-06-24 00:39:58.625 175 12655.12 160.70 54699.10 88888.00 2015-06-24 00:39:58.750 175 12655.12 160.70 54699.07 88888.00 2015-06-24 00:39:58.875 175 12655.15 160.68 54699.10 88888.00 2015-06-24 00:39:59.000 175 12655.15 160.65 54699.12 88888.00 2015-06-24 00:39:59.125 175 12655.17 160.68 54699.12 88888.00 2015-06-24 00:39:59.250 175 12655.15 160.65 54699.10 88888.00 2015-06-24 00:39:59.375 175 12655.15 160.65 54699.10 88888.00 2015-06-24 00:39:59.500 175 12655.08 160.62 54699.12 88888.00 2015-06-24 00:39:59.625 175 12655.08 160.55 54699.12 88888.00 2015-06-24 00:39:59.750 175 12655.08 160.60 54699.10 88888.00 2015-06-24 00:39:59.875 175 12655.12 160.60 54699.10 88888.00 2015-06-24 00:40:00.000 175 12655.17 160.55 54699.12 88888.00 2015-06-24 00:40:00.125 175 12655.08 160.55 54699.10 88888.00 2015-06-24 00:40:00.250 175 12654.98 160.53 54699.12 88888.00 2015-06-24 00:40:00.375 175 12655.00 160.53 54699.12 88888.00 2015-06-24 00:40:00.500 175 12655.00 160.53 54699.12 88888.00 2015-06-24 00:40:00.625 175 12655.02 160.53 54699.15 88888.00 2015-06-24 00:40:00.750 175 12655.02 160.53 54699.18 88888.00 2015-06-24 00:40:00.875 175 12654.98 160.47 54699.12 88888.00 2015-06-24 00:40:01.000 175 12654.88 160.43 54699.10 88888.00 2015-06-24 00:40:01.125 175 12654.88 160.47 54699.15 88888.00 2015-06-24 00:40:01.250 175 12654.85 160.45 54699.15 88888.00 2015-06-24 00:40:01.375 175 12654.88 160.45 54699.15 88888.00 2015-06-24 00:40:01.500 175 12654.88 160.40 54699.15 88888.00 2015-06-24 00:40:01.625 175 12654.83 160.38 54699.18 88888.00 2015-06-24 00:40:01.750 175 12654.77 160.38 54699.18 88888.00 2015-06-24 00:40:01.875 175 12654.75 160.40 54699.18 88888.00 2015-06-24 00:40:02.000 175 12654.75 160.35 54699.18 88888.00 2015-06-24 00:40:02.125 175 12654.75 160.35 54699.18 88888.00 2015-06-24 00:40:02.250 175 12654.75 160.35 54699.20 88888.00 2015-06-24 00:40:02.375 175 12654.77 160.38 54699.20 88888.00 2015-06-24 00:40:02.500 175 12654.73 160.32 54699.18 88888.00 2015-06-24 00:40:02.625 175 12654.65 160.32 54699.18 88888.00 2015-06-24 00:40:02.750 175 12654.67 160.30 54699.20 88888.00 2015-06-24 00:40:02.875 175 12654.73 160.30 54699.22 88888.00 2015-06-24 00:40:03.000 175 12654.75 160.30 54699.20 88888.00 2015-06-24 00:40:03.125 175 12654.75 160.30 54699.22 88888.00 2015-06-24 00:40:03.250 175 12654.67 160.30 54699.20 88888.00 2015-06-24 00:40:03.375 175 12654.67 160.32 54699.22 88888.00 2015-06-24 00:40:03.500 175 12654.65 160.28 54699.22 88888.00 2015-06-24 00:40:03.625 175 12654.65 160.25 54699.22 88888.00 2015-06-24 00:40:03.750 175 12654.62 160.25 54699.22 88888.00 2015-06-24 00:40:03.875 175 12654.65 160.28 54699.22 88888.00 2015-06-24 00:40:04.000 175 12654.70 160.28 54699.25 88888.00 2015-06-24 00:40:04.125 175 12654.65 160.22 54699.22 88888.00 2015-06-24 00:40:04.250 175 12654.52 160.22 54699.25 88888.00 2015-06-24 00:40:04.375 175 12654.52 160.22 54699.25 88888.00 2015-06-24 00:40:04.500 175 12654.52 160.22 54699.25 88888.00 2015-06-24 00:40:04.625 175 12654.48 160.20 54699.25 88888.00 2015-06-24 00:40:04.750 175 12654.48 160.22 54699.25 88888.00 2015-06-24 00:40:04.875 175 12654.48 160.20 54699.25 88888.00 2015-06-24 00:40:05.000 175 12654.50 160.22 54699.30 88888.00 2015-06-24 00:40:05.125 175 12654.50 160.15 54699.30 88888.00 2015-06-24 00:40:05.250 175 12654.45 160.12 54699.25 88888.00 2015-06-24 00:40:05.375 175 12654.40 160.15 54699.25 88888.00 2015-06-24 00:40:05.500 175 12654.40 160.20 54699.28 88888.00 2015-06-24 00:40:05.625 175 12654.42 160.20 54699.28 88888.00 2015-06-24 00:40:05.750 175 12654.45 160.18 54699.28 88888.00 2015-06-24 00:40:05.875 175 12654.42 160.15 54699.28 88888.00 2015-06-24 00:40:06.000 175 12654.35 160.20 54699.30 88888.00 2015-06-24 00:40:06.125 175 12654.27 160.12 54699.28 88888.00 2015-06-24 00:40:06.250 175 12654.27 160.10 54699.30 88888.00 2015-06-24 00:40:06.375 175 12654.38 160.15 54699.32 88888.00 2015-06-24 00:40:06.500 175 12654.33 160.15 54699.35 88888.00 2015-06-24 00:40:06.625 175 12654.30 160.12 54699.35 88888.00 2015-06-24 00:40:06.750 175 12654.33 160.10 54699.32 88888.00 2015-06-24 00:40:06.875 175 12654.33 160.10 54699.35 88888.00 2015-06-24 00:40:07.000 175 12654.33 160.15 54699.35 88888.00 2015-06-24 00:40:07.125 175 12654.35 160.18 54699.38 88888.00 2015-06-24 00:40:07.250 175 12654.27 160.10 54699.32 88888.00 2015-06-24 00:40:07.375 175 12654.23 160.07 54699.32 88888.00 2015-06-24 00:40:07.500 175 12654.20 160.10 54699.35 88888.00 2015-06-24 00:40:07.625 175 12654.17 160.10 54699.38 88888.00 2015-06-24 00:40:07.750 175 12654.12 160.10 54699.35 88888.00 2015-06-24 00:40:07.875 175 12654.23 160.07 54699.35 88888.00 2015-06-24 00:40:08.000 175 12654.17 160.05 54699.32 88888.00 2015-06-24 00:40:08.125 175 12654.08 160.05 54699.35 88888.00 2015-06-24 00:40:08.250 175 12654.12 160.05 54699.38 88888.00 2015-06-24 00:40:08.375 175 12654.15 160.03 54699.38 88888.00 2015-06-24 00:40:08.500 175 12654.05 160.03 54699.38 88888.00 2015-06-24 00:40:08.625 175 12653.95 160.05 54699.40 88888.00 2015-06-24 00:40:08.750 175 12653.98 160.03 54699.40 88888.00 2015-06-24 00:40:08.875 175 12654.02 160.03 54699.38 88888.00 2015-06-24 00:40:09.000 175 12654.02 160.03 54699.38 88888.00 2015-06-24 00:40:09.125 175 12653.95 160.05 54699.43 88888.00 2015-06-24 00:40:09.250 175 12653.88 160.03 54699.43 88888.00 2015-06-24 00:40:09.375 175 12653.88 160.03 54699.43 88888.00 2015-06-24 00:40:09.500 175 12653.90 160.00 54699.40 88888.00 2015-06-24 00:40:09.625 175 12653.88 160.00 54699.43 88888.00 2015-06-24 00:40:09.750 175 12653.80 160.03 54699.43 88888.00 2015-06-24 00:40:09.875 175 12653.77 160.03 54699.45 88888.00 2015-06-24 00:40:10.000 175 12653.75 160.00 54699.43 88888.00 2015-06-24 00:40:10.125 175 12653.75 160.00 54699.45 88888.00 2015-06-24 00:40:10.250 175 12653.73 159.97 54699.45 88888.00 2015-06-24 00:40:10.375 175 12653.77 159.97 54699.45 88888.00 2015-06-24 00:40:10.500 175 12653.73 159.95 54699.45 88888.00 2015-06-24 00:40:10.625 175 12653.75 159.95 54699.45 88888.00 2015-06-24 00:40:10.750 175 12653.77 159.93 54699.45 88888.00 2015-06-24 00:40:10.875 175 12653.77 159.95 54699.47 88888.00 2015-06-24 00:40:11.000 175 12653.75 159.95 54699.47 88888.00 2015-06-24 00:40:11.125 175 12653.73 159.95 54699.50 88888.00 2015-06-24 00:40:11.250 175 12653.67 159.93 54699.50 88888.00 2015-06-24 00:40:11.375 175 12653.67 159.95 54699.50 88888.00 2015-06-24 00:40:11.500 175 12653.62 159.95 54699.50 88888.00 2015-06-24 00:40:11.625 175 12653.67 159.93 54699.50 88888.00 2015-06-24 00:40:11.750 175 12653.70 159.95 54699.47 88888.00 2015-06-24 00:40:11.875 175 12653.60 159.93 54699.47 88888.00 2015-06-24 00:40:12.000 175 12653.55 159.93 54699.50 88888.00 2015-06-24 00:40:12.125 175 12653.55 159.90 54699.50 88888.00 2015-06-24 00:40:12.250 175 12653.52 159.90 54699.50 88888.00 2015-06-24 00:40:12.375 175 12653.55 159.90 54699.50 88888.00 2015-06-24 00:40:12.500 175 12653.50 159.85 54699.47 88888.00 2015-06-24 00:40:12.625 175 12653.45 159.90 54699.47 88888.00 2015-06-24 00:40:12.750 175 12653.50 159.90 54699.47 88888.00 2015-06-24 00:40:12.875 175 12653.50 159.93 54699.50 88888.00 2015-06-24 00:40:13.000 175 12653.48 159.90 54699.47 88888.00 2015-06-24 00:40:13.125 175 12653.40 159.88 54699.47 88888.00 2015-06-24 00:40:13.250 175 12653.40 159.85 54699.50 88888.00 2015-06-24 00:40:13.375 175 12653.42 159.88 54699.50 88888.00 2015-06-24 00:40:13.500 175 12653.42 159.90 54699.50 88888.00 2015-06-24 00:40:13.625 175 12653.45 159.90 54699.50 88888.00 2015-06-24 00:40:13.750 175 12653.40 159.93 54699.50 88888.00 2015-06-24 00:40:13.875 175 12653.35 159.93 54699.53 88888.00 2015-06-24 00:40:14.000 175 12653.38 159.90 54699.50 88888.00 2015-06-24 00:40:14.125 175 12653.38 159.88 54699.53 88888.00 2015-06-24 00:40:14.250 175 12653.42 159.85 54699.53 88888.00 2015-06-24 00:40:14.375 175 12653.42 159.88 54699.53 88888.00 2015-06-24 00:40:14.500 175 12653.35 159.90 54699.55 88888.00 2015-06-24 00:40:14.625 175 12653.25 159.93 54699.55 88888.00 2015-06-24 00:40:14.750 175 12653.25 159.88 54699.53 88888.00 2015-06-24 00:40:14.875 175 12653.25 159.90 54699.55 88888.00 2015-06-24 00:40:15.000 175 12653.23 159.95 54699.57 88888.00 2015-06-24 00:40:15.125 175 12653.27 159.93 54699.57 88888.00 2015-06-24 00:40:15.250 175 12653.33 159.90 54699.55 88888.00 2015-06-24 00:40:15.375 175 12653.30 159.90 54699.55 88888.00 2015-06-24 00:40:15.500 175 12653.23 159.93 54699.55 88888.00 2015-06-24 00:40:15.625 175 12653.27 159.97 54699.57 88888.00 2015-06-24 00:40:15.750 175 12653.25 159.93 54699.57 88888.00 2015-06-24 00:40:15.875 175 12653.17 159.88 54699.55 88888.00 2015-06-24 00:40:16.000 175 12653.15 159.90 54699.55 88888.00 2015-06-24 00:40:16.125 175 12653.15 159.93 54699.55 88888.00 2015-06-24 00:40:16.250 175 12653.15 159.93 54699.62 88888.00 2015-06-24 00:40:16.375 175 12653.20 159.93 54699.60 88888.00 2015-06-24 00:40:16.500 175 12653.20 159.93 54699.62 88888.00 2015-06-24 00:40:16.625 175 12653.17 159.93 54699.60 88888.00 2015-06-24 00:40:16.750 175 12653.12 159.95 54699.60 88888.00 2015-06-24 00:40:16.875 175 12653.05 159.93 54699.60 88888.00 2015-06-24 00:40:17.000 175 12653.00 159.90 54699.55 88888.00 2015-06-24 00:40:17.125 175 12652.98 159.90 54699.60 88888.00 2015-06-24 00:40:17.250 175 12653.00 159.90 54699.62 88888.00 2015-06-24 00:40:17.375 175 12653.00 159.90 54699.62 88888.00 2015-06-24 00:40:17.500 175 12653.00 159.95 54699.60 88888.00 2015-06-24 00:40:17.625 175 12653.02 159.95 54699.62 88888.00 2015-06-24 00:40:17.750 175 12653.00 159.97 54699.62 88888.00 2015-06-24 00:40:17.875 175 12653.02 159.95 54699.68 88888.00 2015-06-24 00:40:18.000 175 12652.98 159.93 54699.65 88888.00 2015-06-24 00:40:18.125 175 12652.98 159.90 54699.62 88888.00 2015-06-24 00:40:18.250 175 12652.95 159.93 54699.62 88888.00 2015-06-24 00:40:18.375 175 12652.95 159.95 54699.65 88888.00 2015-06-24 00:40:18.500 175 12652.98 159.95 54699.65 88888.00 2015-06-24 00:40:18.625 175 12652.98 159.97 54699.68 88888.00 2015-06-24 00:40:18.750 175 12652.90 159.95 54699.62 88888.00 2015-06-24 00:40:18.875 175 12652.80 159.90 54699.60 88888.00 2015-06-24 00:40:19.000 175 12652.80 159.90 54699.65 88888.00 2015-06-24 00:40:19.125 175 12652.83 159.88 54699.65 88888.00 2015-06-24 00:40:19.250 175 12652.83 159.90 54699.65 88888.00 2015-06-24 00:40:19.375 175 12652.88 159.90 54699.65 88888.00 2015-06-24 00:40:19.500 175 12652.88 159.93 54699.62 88888.00 2015-06-24 00:40:19.625 175 12652.80 159.90 54699.60 88888.00 2015-06-24 00:40:19.750 175 12652.77 159.88 54699.60 88888.00 2015-06-24 00:40:19.875 175 12652.77 159.88 54699.62 88888.00 2015-06-24 00:40:20.000 175 12652.77 159.93 54699.65 88888.00 2015-06-24 00:40:20.125 175 12652.85 159.95 54699.68 88888.00 2015-06-24 00:40:20.250 175 12652.85 159.90 54699.65 88888.00 2015-06-24 00:40:20.375 175 12652.85 159.88 54699.65 88888.00 2015-06-24 00:40:20.500 175 12652.85 159.93 54699.68 88888.00 2015-06-24 00:40:20.625 175 12652.80 159.95 54699.68 88888.00 2015-06-24 00:40:20.750 175 12652.77 159.95 54699.65 88888.00 2015-06-24 00:40:20.875 175 12652.73 159.90 54699.65 88888.00 2015-06-24 00:40:21.000 175 12652.67 159.88 54699.62 88888.00 2015-06-24 00:40:21.125 175 12652.60 159.90 54699.68 88888.00 2015-06-24 00:40:21.250 175 12652.62 159.90 54699.68 88888.00 2015-06-24 00:40:21.375 175 12652.70 159.93 54699.68 88888.00 2015-06-24 00:40:21.500 175 12652.67 159.93 54699.68 88888.00 2015-06-24 00:40:21.625 175 12652.70 159.93 54699.68 88888.00 2015-06-24 00:40:21.750 175 12652.73 159.90 54699.68 88888.00 2015-06-24 00:40:21.875 175 12652.67 159.88 54699.68 88888.00 2015-06-24 00:40:22.000 175 12652.75 159.85 54699.70 88888.00 2015-06-24 00:40:22.125 175 12652.77 159.88 54699.72 88888.00 2015-06-24 00:40:22.250 175 12652.73 159.88 54699.70 88888.00 2015-06-24 00:40:22.375 175 12652.67 159.85 54699.70 88888.00 2015-06-24 00:40:22.500 175 12652.65 159.85 54699.70 88888.00 2015-06-24 00:40:22.625 175 12652.65 159.88 54699.70 88888.00 2015-06-24 00:40:22.750 175 12652.60 159.88 54699.70 88888.00 2015-06-24 00:40:22.875 175 12652.65 159.88 54699.72 88888.00 2015-06-24 00:40:23.000 175 12652.67 159.88 54699.72 88888.00 2015-06-24 00:40:23.125 175 12652.67 159.82 54699.75 88888.00 2015-06-24 00:40:23.250 175 12652.60 159.80 54699.75 88888.00 2015-06-24 00:40:23.375 175 12652.58 159.80 54699.72 88888.00 2015-06-24 00:40:23.500 175 12652.55 159.85 54699.70 88888.00 2015-06-24 00:40:23.625 175 12652.55 159.88 54699.72 88888.00 2015-06-24 00:40:23.750 175 12652.58 159.88 54699.75 88888.00 2015-06-24 00:40:23.875 175 12652.58 159.82 54699.78 88888.00 2015-06-24 00:40:24.000 175 12652.58 159.82 54699.75 88888.00 2015-06-24 00:40:24.125 175 12652.52 159.82 54699.75 88888.00 2015-06-24 00:40:24.250 175 12652.48 159.80 54699.75 88888.00 2015-06-24 00:40:24.375 175 12652.52 159.80 54699.78 88888.00 2015-06-24 00:40:24.500 175 12652.52 159.80 54699.75 88888.00 2015-06-24 00:40:24.625 175 12652.55 159.82 54699.75 88888.00 2015-06-24 00:40:24.750 175 12652.52 159.82 54699.75 88888.00 2015-06-24 00:40:24.875 175 12652.52 159.82 54699.75 88888.00 2015-06-24 00:40:25.000 175 12652.62 159.85 54699.75 88888.00 2015-06-24 00:40:25.125 175 12652.62 159.90 54699.78 88888.00 2015-06-24 00:40:25.250 175 12652.52 159.82 54699.78 88888.00 2015-06-24 00:40:25.375 175 12652.55 159.85 54699.75 88888.00 2015-06-24 00:40:25.500 175 12652.55 159.85 54699.78 88888.00 2015-06-24 00:40:25.625 175 12652.60 159.85 54699.78 88888.00 2015-06-24 00:40:25.750 175 12652.58 159.88 54699.80 88888.00 2015-06-24 00:40:25.875 175 12652.60 159.85 54699.78 88888.00 2015-06-24 00:40:26.000 175 12652.58 159.85 54699.78 88888.00 2015-06-24 00:40:26.125 175 12652.60 159.88 54699.82 88888.00 2015-06-24 00:40:26.250 175 12652.55 159.90 54699.80 88888.00 2015-06-24 00:40:26.375 175 12652.52 159.90 54699.78 88888.00 2015-06-24 00:40:26.500 175 12652.48 159.88 54699.78 88888.00 2015-06-24 00:40:26.625 175 12652.50 159.90 54699.78 88888.00 2015-06-24 00:40:26.750 175 12652.48 159.88 54699.78 88888.00 2015-06-24 00:40:26.875 175 12652.48 159.88 54699.78 88888.00 2015-06-24 00:40:27.000 175 12652.52 159.93 54699.78 88888.00 2015-06-24 00:40:27.125 175 12652.55 159.93 54699.80 88888.00 2015-06-24 00:40:27.250 175 12652.42 159.90 54699.80 88888.00 2015-06-24 00:40:27.375 175 12652.40 159.90 54699.80 88888.00 2015-06-24 00:40:27.500 175 12652.42 159.90 54699.78 88888.00 2015-06-24 00:40:27.625 175 12652.45 159.90 54699.78 88888.00 2015-06-24 00:40:27.750 175 12652.45 159.88 54699.78 88888.00 2015-06-24 00:40:27.875 175 12652.42 159.85 54699.78 88888.00 2015-06-24 00:40:28.000 175 12652.40 159.88 54699.75 88888.00 2015-06-24 00:40:28.125 175 12652.40 159.90 54699.75 88888.00 2015-06-24 00:40:28.250 175 12652.38 159.90 54699.80 88888.00 2015-06-24 00:40:28.375 175 12652.38 159.93 54699.80 88888.00 2015-06-24 00:40:28.500 175 12652.35 159.90 54699.80 88888.00 2015-06-24 00:40:28.625 175 12652.35 159.93 54699.80 88888.00 2015-06-24 00:40:28.750 175 12652.35 159.93 54699.80 88888.00 2015-06-24 00:40:28.875 175 12652.30 159.90 54699.78 88888.00 2015-06-24 00:40:29.000 175 12652.33 159.93 54699.78 88888.00 2015-06-24 00:40:29.125 175 12652.38 159.97 54699.80 88888.00 2015-06-24 00:40:29.250 175 12652.35 159.95 54699.80 88888.00 2015-06-24 00:40:29.375 175 12652.38 159.95 54699.82 88888.00 2015-06-24 00:40:29.500 175 12652.35 159.93 54699.82 88888.00 2015-06-24 00:40:29.625 175 12652.33 159.90 54699.80 88888.00 2015-06-24 00:40:29.750 175 12652.33 159.90 54699.78 88888.00 2015-06-24 00:40:29.875 175 12652.33 159.90 54699.80 88888.00 2015-06-24 00:40:30.000 175 12652.33 159.85 54699.80 88888.00 2015-06-24 00:40:30.125 175 12652.30 159.90 54699.80 88888.00 2015-06-24 00:40:30.250 175 12652.27 159.90 54699.80 88888.00 2015-06-24 00:40:30.375 175 12652.27 159.93 54699.85 88888.00 2015-06-24 00:40:30.500 175 12652.27 159.93 54699.85 88888.00 2015-06-24 00:40:30.625 175 12652.30 159.95 54699.88 88888.00 2015-06-24 00:40:30.750 175 12652.25 159.93 54699.88 88888.00 2015-06-24 00:40:30.875 175 12652.27 159.93 54699.85 88888.00 2015-06-24 00:40:31.000 175 12652.33 159.93 54699.85 88888.00 2015-06-24 00:40:31.125 175 12652.25 159.93 54699.88 88888.00 2015-06-24 00:40:31.250 175 12652.15 159.93 54699.90 88888.00 2015-06-24 00:40:31.375 175 12652.15 159.93 54699.88 88888.00 2015-06-24 00:40:31.500 175 12652.23 159.95 54699.88 88888.00 2015-06-24 00:40:31.625 175 12652.23 159.95 54699.88 88888.00 2015-06-24 00:40:31.750 175 12652.20 159.95 54699.88 88888.00 2015-06-24 00:40:31.875 175 12652.20 159.95 54699.88 88888.00 2015-06-24 00:40:32.000 175 12652.15 159.93 54699.88 88888.00 2015-06-24 00:40:32.125 175 12652.20 159.95 54699.88 88888.00 2015-06-24 00:40:32.250 175 12652.15 159.95 54699.90 88888.00 2015-06-24 00:40:32.375 175 12652.12 159.97 54699.90 88888.00 2015-06-24 00:40:32.500 175 12652.10 159.97 54699.85 88888.00 2015-06-24 00:40:32.625 175 12652.08 159.95 54699.85 88888.00 2015-06-24 00:40:32.750 175 12652.12 159.95 54699.88 88888.00 2015-06-24 00:40:32.875 175 12652.12 159.95 54699.88 88888.00 2015-06-24 00:40:33.000 175 12652.15 159.93 54699.88 88888.00 2015-06-24 00:40:33.125 175 12652.15 159.95 54699.85 88888.00 2015-06-24 00:40:33.250 175 12652.08 159.93 54699.85 88888.00 2015-06-24 00:40:33.375 175 12652.12 159.95 54699.88 88888.00 2015-06-24 00:40:33.500 175 12652.15 159.97 54699.88 88888.00 2015-06-24 00:40:33.625 175 12652.17 159.97 54699.90 88888.00 2015-06-24 00:40:33.750 175 12652.15 159.95 54699.90 88888.00 2015-06-24 00:40:33.875 175 12652.20 159.93 54699.90 88888.00 2015-06-24 00:40:34.000 175 12652.25 159.95 54699.90 88888.00 2015-06-24 00:40:34.125 175 12652.17 159.95 54699.90 88888.00 2015-06-24 00:40:34.250 175 12652.10 159.85 54699.93 88888.00 2015-06-24 00:40:34.375 175 12652.15 159.85 54699.90 88888.00 2015-06-24 00:40:34.500 175 12652.15 159.88 54699.90 88888.00 2015-06-24 00:40:34.625 175 12652.15 159.88 54699.90 88888.00 2015-06-24 00:40:34.750 175 12652.25 159.88 54699.90 88888.00 2015-06-24 00:40:34.875 175 12652.23 159.88 54699.90 88888.00 2015-06-24 00:40:35.000 175 12652.15 159.88 54699.90 88888.00 2015-06-24 00:40:35.125 175 12652.10 159.88 54699.93 88888.00 2015-06-24 00:40:35.250 175 12652.05 159.85 54699.90 88888.00 2015-06-24 00:40:35.375 175 12652.05 159.85 54699.93 88888.00 2015-06-24 00:40:35.500 175 12652.05 159.82 54699.90 88888.00 2015-06-24 00:40:35.625 175 12652.10 159.82 54699.95 88888.00 2015-06-24 00:40:35.750 175 12652.08 159.82 54699.93 88888.00 2015-06-24 00:40:35.875 175 12652.00 159.82 54699.93 88888.00 2015-06-24 00:40:36.000 175 12652.00 159.85 54699.93 88888.00 2015-06-24 00:40:36.125 175 12652.05 159.85 54699.93 88888.00 2015-06-24 00:40:36.250 175 12652.05 159.80 54699.95 88888.00 2015-06-24 00:40:36.375 175 12652.08 159.82 54699.95 88888.00 2015-06-24 00:40:36.500 175 12652.08 159.80 54699.95 88888.00 2015-06-24 00:40:36.625 175 12652.10 159.78 54699.93 88888.00 2015-06-24 00:40:36.750 175 12652.08 159.80 54699.93 88888.00 2015-06-24 00:40:36.875 175 12652.02 159.82 54699.93 88888.00 2015-06-24 00:40:37.000 175 12651.95 159.82 54699.90 88888.00 2015-06-24 00:40:37.125 175 12652.00 159.82 54699.93 88888.00 2015-06-24 00:40:37.250 175 12652.02 159.80 54699.93 88888.00 2015-06-24 00:40:37.375 175 12652.02 159.80 54699.93 88888.00 2015-06-24 00:40:37.500 175 12652.02 159.78 54699.90 88888.00 2015-06-24 00:40:37.625 175 12652.05 159.78 54699.95 88888.00 2015-06-24 00:40:37.750 175 12652.05 159.78 54699.95 88888.00 2015-06-24 00:40:37.875 175 12652.05 159.78 54699.95 88888.00 2015-06-24 00:40:38.000 175 12652.02 159.75 54699.93 88888.00 2015-06-24 00:40:38.125 175 12652.00 159.75 54699.93 88888.00 2015-06-24 00:40:38.250 175 12651.88 159.60 54699.90 88888.00 2015-06-24 00:40:38.375 175 12651.90 159.65 54699.90 88888.00 2015-06-24 00:40:38.500 175 12651.95 159.70 54699.95 88888.00 2015-06-24 00:40:38.625 175 12652.02 159.75 54699.97 88888.00 2015-06-24 00:40:38.750 175 12652.00 159.75 54699.95 88888.00 2015-06-24 00:40:38.875 175 12651.92 159.70 54699.93 88888.00 2015-06-24 00:40:39.000 175 12651.90 159.65 54699.93 88888.00 2015-06-24 00:40:39.125 175 12651.92 159.68 54699.97 88888.00 2015-06-24 00:40:39.250 175 12652.00 159.68 54699.97 88888.00 2015-06-24 00:40:39.375 175 12652.08 159.68 54699.95 88888.00 2015-06-24 00:40:39.500 175 12652.08 159.62 54699.95 88888.00 2015-06-24 00:40:39.625 175 12652.10 159.62 54699.97 88888.00 2015-06-24 00:40:39.750 175 12652.08 159.65 54699.97 88888.00 2015-06-24 00:40:39.875 175 12652.02 159.60 54699.93 88888.00 2015-06-24 00:40:40.000 175 12652.02 159.60 54699.93 88888.00 2015-06-24 00:40:40.125 175 12652.02 159.62 54699.95 88888.00 2015-06-24 00:40:40.250 175 12651.98 159.60 54699.95 88888.00 2015-06-24 00:40:40.375 175 12652.08 159.60 54699.97 88888.00 2015-06-24 00:40:40.500 175 12652.05 159.60 54699.97 88888.00 2015-06-24 00:40:40.625 175 12651.98 159.57 54699.95 88888.00 2015-06-24 00:40:40.750 175 12651.95 159.55 54699.97 88888.00 2015-06-24 00:40:40.875 175 12651.95 159.53 54699.95 88888.00 2015-06-24 00:40:41.000 175 12651.98 159.55 54699.95 88888.00 2015-06-24 00:40:41.125 175 12652.02 159.57 54699.97 88888.00 2015-06-24 00:40:41.250 175 12651.95 159.50 54699.97 88888.00 2015-06-24 00:40:41.375 175 12651.95 159.50 54699.95 88888.00 2015-06-24 00:40:41.500 175 12651.95 159.47 54699.95 88888.00 2015-06-24 00:40:41.625 175 12651.92 159.47 54699.95 88888.00 2015-06-24 00:40:41.750 175 12651.90 159.43 54699.97 88888.00 2015-06-24 00:40:41.875 175 12651.92 159.47 54699.97 88888.00 2015-06-24 00:40:42.000 175 12651.92 159.47 54699.97 88888.00 2015-06-24 00:40:42.125 175 12651.92 159.45 54699.97 88888.00 2015-06-24 00:40:42.250 175 12651.92 159.43 54699.97 88888.00 2015-06-24 00:40:42.375 175 12651.92 159.38 54699.95 88888.00 2015-06-24 00:40:42.500 175 12651.92 159.38 54699.97 88888.00 2015-06-24 00:40:42.625 175 12651.92 159.40 54700.03 88888.00 2015-06-24 00:40:42.750 175 12651.95 159.43 54700.03 88888.00 2015-06-24 00:40:42.875 175 12651.95 159.38 54699.97 88888.00 2015-06-24 00:40:43.000 175 12651.92 159.32 54699.97 88888.00 2015-06-24 00:40:43.125 175 12651.90 159.35 54700.00 88888.00 2015-06-24 00:40:43.250 175 12651.92 159.28 54700.03 88888.00 2015-06-24 00:40:43.375 175 12652.00 159.30 54700.03 88888.00 2015-06-24 00:40:43.500 175 12652.00 159.30 54700.03 88888.00 2015-06-24 00:40:43.625 175 12651.95 159.28 54700.03 88888.00 2015-06-24 00:40:43.750 175 12651.90 159.25 54700.03 88888.00 2015-06-24 00:40:43.875 175 12651.90 159.28 54700.05 88888.00 2015-06-24 00:40:44.000 175 12651.90 159.25 54700.00 88888.00 2015-06-24 00:40:44.125 175 12651.95 159.20 54700.00 88888.00 2015-06-24 00:40:44.250 175 12651.92 159.18 54700.03 88888.00 2015-06-24 00:40:44.375 175 12651.90 159.18 54700.03 88888.00 2015-06-24 00:40:44.500 175 12651.95 159.18 54700.05 88888.00 2015-06-24 00:40:44.625 175 12651.92 159.18 54700.05 88888.00 2015-06-24 00:40:44.750 175 12651.85 159.18 54700.03 88888.00 2015-06-24 00:40:44.875 175 12651.85 159.15 54700.03 88888.00 2015-06-24 00:40:45.000 175 12651.88 159.12 54700.03 88888.00 2015-06-24 00:40:45.125 175 12651.88 159.12 54700.05 88888.00 2015-06-24 00:40:45.250 175 12651.88 159.10 54700.07 88888.00 2015-06-24 00:40:45.375 175 12651.90 159.12 54700.07 88888.00 2015-06-24 00:40:45.500 175 12651.92 159.15 54700.07 88888.00 2015-06-24 00:40:45.625 175 12651.90 159.12 54700.07 88888.00 2015-06-24 00:40:45.750 175 12651.88 159.07 54700.07 88888.00 2015-06-24 00:40:45.875 175 12651.85 159.03 54700.05 88888.00 2015-06-24 00:40:46.000 175 12651.85 159.03 54700.07 88888.00 2015-06-24 00:40:46.125 175 12651.88 159.03 54700.10 88888.00 2015-06-24 00:40:46.250 175 12651.80 158.97 54700.10 88888.00 2015-06-24 00:40:46.375 175 12651.80 159.00 54700.07 88888.00 2015-06-24 00:40:46.500 175 12651.77 158.97 54700.05 88888.00 2015-06-24 00:40:46.625 175 12651.70 158.97 54700.07 88888.00 2015-06-24 00:40:46.750 175 12651.70 158.97 54700.07 88888.00 2015-06-24 00:40:46.875 175 12651.75 158.97 54700.10 88888.00 2015-06-24 00:40:47.000 175 12651.77 158.95 54700.07 88888.00 2015-06-24 00:40:47.125 175 12651.75 158.93 54700.10 88888.00 2015-06-24 00:40:47.250 175 12651.73 158.93 54700.12 88888.00 2015-06-24 00:40:47.375 175 12651.77 158.93 54700.12 88888.00 2015-06-24 00:40:47.500 175 12651.75 158.88 54700.12 88888.00 2015-06-24 00:40:47.625 175 12651.73 158.88 54700.10 88888.00 2015-06-24 00:40:47.750 175 12651.75 158.85 54700.12 88888.00 2015-06-24 00:40:47.875 175 12651.70 158.90 54700.15 88888.00 2015-06-24 00:40:48.000 175 12651.70 158.90 54700.15 88888.00 2015-06-24 00:40:48.125 175 12651.70 158.85 54700.15 88888.00 2015-06-24 00:40:48.250 175 12651.65 158.78 54700.12 88888.00 2015-06-24 00:40:48.375 175 12651.62 158.78 54700.12 88888.00 2015-06-24 00:40:48.500 175 12651.62 158.75 54700.15 88888.00 2015-06-24 00:40:48.625 175 12651.60 158.75 54700.18 88888.00 2015-06-24 00:40:48.750 175 12651.60 158.78 54700.18 88888.00 2015-06-24 00:40:48.875 175 12651.65 158.72 54700.18 88888.00 2015-06-24 00:40:49.000 175 12651.65 158.70 54700.15 88888.00 2015-06-24 00:40:49.125 175 12651.60 158.65 54700.18 88888.00 2015-06-24 00:40:49.250 175 12651.58 158.62 54700.15 88888.00 2015-06-24 00:40:49.375 175 12651.60 158.62 54700.15 88888.00 2015-06-24 00:40:49.500 175 12651.55 158.60 54700.20 88888.00 2015-06-24 00:40:49.625 175 12651.58 158.57 54700.22 88888.00 2015-06-24 00:40:49.750 175 12651.58 158.60 54700.22 88888.00 2015-06-24 00:40:49.875 175 12651.50 158.57 54700.20 88888.00 2015-06-24 00:40:50.000 175 12651.38 158.57 54700.18 88888.00 2015-06-24 00:40:50.125 175 12651.38 158.53 54700.20 88888.00 2015-06-24 00:40:50.250 175 12651.42 158.47 54700.25 88888.00 2015-06-24 00:40:50.375 175 12651.50 158.47 54700.25 88888.00 2015-06-24 00:40:50.500 175 12651.52 158.45 54700.22 88888.00 2015-06-24 00:40:50.625 175 12651.50 158.43 54700.20 88888.00 2015-06-24 00:40:50.750 175 12651.45 158.38 54700.20 88888.00 2015-06-24 00:40:50.875 175 12651.40 158.35 54700.20 88888.00 2015-06-24 00:40:51.000 175 12651.42 158.35 54700.22 88888.00 2015-06-24 00:40:51.125 175 12651.45 158.38 54700.28 88888.00 2015-06-24 00:40:51.250 175 12651.40 158.32 54700.28 88888.00 2015-06-24 00:40:51.375 175 12651.35 158.32 54700.28 88888.00 2015-06-24 00:40:51.500 175 12651.27 158.28 54700.25 88888.00 2015-06-24 00:40:51.625 175 12651.33 158.28 54700.25 88888.00 2015-06-24 00:40:51.750 175 12651.35 158.25 54700.25 88888.00 2015-06-24 00:40:51.875 175 12651.27 158.22 54700.28 88888.00 2015-06-24 00:40:52.000 175 12651.25 158.22 54700.28 88888.00 2015-06-24 00:40:52.125 175 12651.30 158.22 54700.30 88888.00 2015-06-24 00:40:52.250 175 12651.30 158.20 54700.32 88888.00 2015-06-24 00:40:52.375 175 12651.35 158.20 54700.32 88888.00 2015-06-24 00:40:52.500 175 12651.25 158.15 54700.30 88888.00 2015-06-24 00:40:52.625 175 12651.25 158.12 54700.32 88888.00 2015-06-24 00:40:52.750 175 12651.20 158.10 54700.32 88888.00 2015-06-24 00:40:52.875 175 12651.25 158.07 54700.32 88888.00 2015-06-24 00:40:53.000 175 12651.23 158.07 54700.32 88888.00 2015-06-24 00:40:53.125 175 12651.23 158.10 54700.35 88888.00 2015-06-24 00:40:53.250 175 12651.27 158.10 54700.38 88888.00 2015-06-24 00:40:53.375 175 12651.27 158.12 54700.40 88888.00 2015-06-24 00:40:53.500 175 12651.20 158.07 54700.40 88888.00 2015-06-24 00:40:53.625 175 12651.17 158.03 54700.38 88888.00 2015-06-24 00:40:53.750 175 12651.17 158.00 54700.38 88888.00 2015-06-24 00:40:53.875 175 12651.12 157.95 54700.38 88888.00 2015-06-24 00:40:54.000 175 12651.15 157.97 54700.35 88888.00 2015-06-24 00:40:54.125 175 12651.15 157.97 54700.40 88888.00 2015-06-24 00:40:54.250 175 12651.08 157.93 54700.40 88888.00 2015-06-24 00:40:54.375 175 12651.08 157.93 54700.40 88888.00 2015-06-24 00:40:54.500 175 12651.12 157.93 54700.40 88888.00 2015-06-24 00:40:54.625 175 12651.17 157.90 54700.40 88888.00 2015-06-24 00:40:54.750 175 12651.08 157.90 54700.43 88888.00 2015-06-24 00:40:54.875 175 12650.98 157.88 54700.40 88888.00 2015-06-24 00:40:55.000 175 12650.95 157.85 54700.40 88888.00 2015-06-24 00:40:55.125 175 12650.92 157.82 54700.43 88888.00 2015-06-24 00:40:55.250 175 12650.83 157.78 54700.43 88888.00 2015-06-24 00:40:55.375 175 12650.77 157.75 54700.45 88888.00 2015-06-24 00:40:55.500 175 12650.75 157.78 54700.45 88888.00 2015-06-24 00:40:55.625 175 12650.80 157.75 54700.47 88888.00 2015-06-24 00:40:55.750 175 12650.83 157.78 54700.50 88888.00 2015-06-24 00:40:55.875 175 12650.83 157.72 54700.47 88888.00 2015-06-24 00:40:56.000 175 12650.85 157.68 54700.47 88888.00 2015-06-24 00:40:56.125 175 12650.77 157.65 54700.50 88888.00 2015-06-24 00:40:56.250 175 12650.73 157.65 54700.47 88888.00 2015-06-24 00:40:56.375 175 12650.75 157.68 54700.50 88888.00 2015-06-24 00:40:56.500 175 12650.73 157.65 54700.50 88888.00 2015-06-24 00:40:56.625 175 12650.73 157.65 54700.50 88888.00 2015-06-24 00:40:56.750 175 12650.70 157.65 54700.53 88888.00 2015-06-24 00:40:56.875 175 12650.67 157.62 54700.53 88888.00 2015-06-24 00:40:57.000 175 12650.60 157.60 54700.53 88888.00 2015-06-24 00:40:57.125 175 12650.65 157.57 54700.53 88888.00 2015-06-24 00:40:57.250 175 12650.60 157.55 54700.55 88888.00 2015-06-24 00:40:57.375 175 12650.60 157.55 54700.53 88888.00 2015-06-24 00:40:57.500 175 12650.62 157.55 54700.53 88888.00 2015-06-24 00:40:57.625 175 12650.62 157.53 54700.55 88888.00 2015-06-24 00:40:57.750 175 12650.58 157.53 54700.53 88888.00 2015-06-24 00:40:57.875 175 12650.58 157.50 54700.57 88888.00 2015-06-24 00:40:58.000 175 12650.60 157.47 54700.57 88888.00 2015-06-24 00:40:58.125 175 12650.55 157.47 54700.57 88888.00 2015-06-24 00:40:58.250 175 12650.50 157.43 54700.57 88888.00 2015-06-24 00:40:58.375 175 12650.52 157.45 54700.57 88888.00 2015-06-24 00:40:58.500 175 12650.48 157.45 54700.60 88888.00 2015-06-24 00:40:58.625 175 12650.48 157.43 54700.62 88888.00 2015-06-24 00:40:58.750 175 12650.42 157.43 54700.60 88888.00 2015-06-24 00:40:58.875 175 12650.40 157.43 54700.60 88888.00 2015-06-24 00:40:59.000 175 12650.42 157.43 54700.57 88888.00 2015-06-24 00:40:59.125 175 12650.38 157.38 54700.60 88888.00 2015-06-24 00:40:59.250 175 12650.33 157.30 54700.62 88888.00 2015-06-24 00:40:59.375 175 12650.33 157.28 54700.62 88888.00 2015-06-24 00:40:59.500 175 12650.38 157.28 54700.65 88888.00 2015-06-24 00:40:59.625 175 12650.35 157.30 54700.65 88888.00 2015-06-24 00:40:59.750 175 12650.33 157.30 54700.62 88888.00 2015-06-24 00:40:59.875 175 12650.27 157.28 54700.62 88888.00 2015-06-24 00:41:00.000 175 12650.30 157.22 54700.60 88888.00 2015-06-24 00:41:00.125 175 12650.30 157.25 54700.65 88888.00 2015-06-24 00:41:00.250 175 12650.27 157.28 54700.68 88888.00 2015-06-24 00:41:00.375 175 12650.25 157.25 54700.68 88888.00 2015-06-24 00:41:00.500 175 12650.20 157.20 54700.65 88888.00 2015-06-24 00:41:00.625 175 12650.17 157.20 54700.65 88888.00 2015-06-24 00:41:00.750 175 12650.17 157.22 54700.68 88888.00 2015-06-24 00:41:00.875 175 12650.20 157.18 54700.70 88888.00 2015-06-24 00:41:01.000 175 12650.17 157.15 54700.70 88888.00 2015-06-24 00:41:01.125 175 12650.08 157.15 54700.70 88888.00 2015-06-24 00:41:01.250 175 12650.00 157.10 54700.72 88888.00 2015-06-24 00:41:01.375 175 12650.10 157.12 54700.70 88888.00 2015-06-24 00:41:01.500 175 12650.10 157.07 54700.70 88888.00 2015-06-24 00:41:01.625 175 12650.08 157.05 54700.70 88888.00 2015-06-24 00:41:01.750 175 12650.10 157.05 54700.68 88888.00 2015-06-24 00:41:01.875 175 12650.12 157.07 54700.68 88888.00 2015-06-24 00:41:02.000 175 12650.02 157.07 54700.68 88888.00 2015-06-24 00:41:02.125 175 12649.98 157.07 54700.70 88888.00 2015-06-24 00:41:02.250 175 12649.95 157.05 54700.72 88888.00 2015-06-24 00:41:02.375 175 12649.98 157.05 54700.72 88888.00 2015-06-24 00:41:02.500 175 12649.92 157.00 54700.72 88888.00 2015-06-24 00:41:02.625 175 12649.90 157.00 54700.70 88888.00 2015-06-24 00:41:02.750 175 12649.83 157.00 54700.70 88888.00 2015-06-24 00:41:02.875 175 12649.83 157.00 54700.72 88888.00 2015-06-24 00:41:03.000 175 12649.90 157.00 54700.70 88888.00 2015-06-24 00:41:03.125 175 12649.88 156.97 54700.72 88888.00 2015-06-24 00:41:03.250 175 12649.80 156.93 54700.75 88888.00 2015-06-24 00:41:03.375 175 12649.80 156.93 54700.75 88888.00 2015-06-24 00:41:03.500 175 12649.80 156.95 54700.72 88888.00 2015-06-24 00:41:03.625 175 12649.83 156.93 54700.75 88888.00 2015-06-24 00:41:03.750 175 12649.83 156.88 54700.75 88888.00 2015-06-24 00:41:03.875 175 12649.80 156.85 54700.72 88888.00 2015-06-24 00:41:04.000 175 12649.80 156.85 54700.75 88888.00 2015-06-24 00:41:04.125 175 12649.80 156.88 54700.78 88888.00 2015-06-24 00:41:04.250 175 12649.83 156.90 54700.82 88888.00 2015-06-24 00:41:04.375 175 12649.95 157.00 54700.85 88888.00 2015-06-24 00:41:04.500 175 12649.83 156.90 54700.80 88888.00 2015-06-24 00:41:04.625 175 12649.67 156.82 54700.78 88888.00 2015-06-24 00:41:04.750 175 12649.65 156.85 54700.78 88888.00 2015-06-24 00:41:04.875 175 12649.62 156.88 54700.80 88888.00 2015-06-24 00:41:05.000 175 12649.62 156.85 54700.78 88888.00 2015-06-24 00:41:05.125 175 12649.65 156.80 54700.78 88888.00 2015-06-24 00:41:05.250 175 12649.65 156.80 54700.82 88888.00 2015-06-24 00:41:05.375 175 12649.70 156.80 54700.80 88888.00 2015-06-24 00:41:05.500 175 12649.65 156.75 54700.78 88888.00 2015-06-24 00:41:05.625 175 12649.62 156.70 54700.80 88888.00 2015-06-24 00:41:05.750 175 12649.62 156.72 54700.82 88888.00 2015-06-24 00:41:05.875 175 12649.65 156.75 54700.82 88888.00 2015-06-24 00:41:06.000 175 12649.65 156.72 54700.80 88888.00 2015-06-24 00:41:06.125 175 12649.65 156.72 54700.82 88888.00 2015-06-24 00:41:06.250 175 12649.60 156.68 54700.80 88888.00 2015-06-24 00:41:06.375 175 12649.58 156.68 54700.80 88888.00 2015-06-24 00:41:06.500 175 12649.60 156.70 54700.80 88888.00 2015-06-24 00:41:06.625 175 12649.60 156.68 54700.80 88888.00 2015-06-24 00:41:06.750 175 12649.60 156.68 54700.80 88888.00 2015-06-24 00:41:06.875 175 12649.62 156.68 54700.82 88888.00 2015-06-24 00:41:07.000 175 12649.58 156.65 54700.80 88888.00 2015-06-24 00:41:07.125 175 12649.55 156.62 54700.80 88888.00 2015-06-24 00:41:07.250 175 12649.48 156.57 54700.80 88888.00 2015-06-24 00:41:07.375 175 12649.50 156.57 54700.80 88888.00 2015-06-24 00:41:07.500 175 12649.50 156.57 54700.85 88888.00 2015-06-24 00:41:07.625 175 12649.50 156.60 54700.85 88888.00 2015-06-24 00:41:07.750 175 12649.52 156.57 54700.82 88888.00 2015-06-24 00:41:07.875 175 12649.50 156.55 54700.82 88888.00 2015-06-24 00:41:08.000 175 12649.48 156.50 54700.85 88888.00 2015-06-24 00:41:08.125 175 12649.52 156.53 54700.88 88888.00 2015-06-24 00:41:08.250 175 12649.52 156.47 54700.90 88888.00 2015-06-24 00:41:08.375 175 12649.55 156.47 54700.88 88888.00 2015-06-24 00:41:08.500 175 12649.55 156.47 54700.88 88888.00 2015-06-24 00:41:08.625 175 12649.52 156.47 54700.88 88888.00 2015-06-24 00:41:08.750 175 12649.52 156.45 54700.85 88888.00 2015-06-24 00:41:08.875 175 12649.50 156.43 54700.85 88888.00 2015-06-24 00:41:09.000 175 12649.50 156.40 54700.85 88888.00 2015-06-24 00:41:09.125 175 12649.50 156.40 54700.85 88888.00 2015-06-24 00:41:09.250 175 12649.52 156.40 54700.88 88888.00 2015-06-24 00:41:09.375 175 12649.58 156.40 54700.88 88888.00 2015-06-24 00:41:09.500 175 12649.55 156.35 54700.85 88888.00 2015-06-24 00:41:09.625 175 12649.48 156.35 54700.85 88888.00 2015-06-24 00:41:09.750 175 12649.48 156.35 54700.85 88888.00 2015-06-24 00:41:09.875 175 12649.48 156.32 54700.88 88888.00 2015-06-24 00:41:10.000 175 12649.52 156.30 54700.82 88888.00 2015-06-24 00:41:10.125 175 12649.50 156.28 54700.82 88888.00 2015-06-24 00:41:10.250 175 12649.40 156.28 54700.88 88888.00 2015-06-24 00:41:10.375 175 12649.38 156.28 54700.88 88888.00 2015-06-24 00:41:10.500 175 12649.38 156.25 54700.85 88888.00 2015-06-24 00:41:10.625 175 12649.38 156.20 54700.82 88888.00 2015-06-24 00:41:10.750 175 12649.40 156.20 54700.85 88888.00 2015-06-24 00:41:10.875 175 12649.40 156.25 54700.90 88888.00 2015-06-24 00:41:11.000 175 12649.40 156.25 54700.90 88888.00 2015-06-24 00:41:11.125 175 12649.38 156.20 54700.90 88888.00 2015-06-24 00:41:11.250 175 12649.33 156.15 54700.88 88888.00 2015-06-24 00:41:11.375 175 12649.35 156.18 54700.88 88888.00 2015-06-24 00:41:11.500 175 12649.30 156.18 54700.88 88888.00 2015-06-24 00:41:11.625 175 12649.30 156.15 54700.88 88888.00 2015-06-24 00:41:11.750 175 12649.30 156.12 54700.85 88888.00 2015-06-24 00:41:11.875 175 12649.35 156.10 54700.85 88888.00 2015-06-24 00:41:12.000 175 12649.33 156.07 54700.85 88888.00 2015-06-24 00:41:12.125 175 12649.27 156.12 54700.90 88888.00 2015-06-24 00:41:12.250 175 12649.23 156.07 54700.93 88888.00 2015-06-24 00:41:12.375 175 12649.23 156.05 54700.90 88888.00 2015-06-24 00:41:12.500 175 12649.25 156.05 54700.90 88888.00 2015-06-24 00:41:12.625 175 12649.25 156.03 54700.90 88888.00 2015-06-24 00:41:12.750 175 12649.25 156.05 54700.93 88888.00 2015-06-24 00:41:12.875 175 12649.25 156.07 54700.95 88888.00 2015-06-24 00:41:13.000 175 12649.23 156.05 54700.97 88888.00 2015-06-24 00:41:13.125 175 12649.23 156.00 54700.95 88888.00 2015-06-24 00:41:13.250 175 12649.20 155.97 54700.93 88888.00 2015-06-24 00:41:13.375 175 12649.20 155.97 54700.93 88888.00 2015-06-24 00:41:13.500 175 12649.17 155.97 54700.90 88888.00 2015-06-24 00:41:13.625 175 12649.10 155.95 54700.93 88888.00 2015-06-24 00:41:13.750 175 12649.08 155.95 54700.95 88888.00 2015-06-24 00:41:13.875 175 12649.12 155.93 54700.95 88888.00 2015-06-24 00:41:14.000 175 12649.20 155.95 54700.95 88888.00 2015-06-24 00:41:14.125 175 12649.15 155.90 54700.93 88888.00 2015-06-24 00:41:14.250 175 12649.08 155.90 54700.95 88888.00 2015-06-24 00:41:14.375 175 12649.08 155.90 54701.00 88888.00 2015-06-24 00:41:14.500 175 12649.05 155.88 54701.00 88888.00 2015-06-24 00:41:14.625 175 12649.02 155.88 54700.97 88888.00 2015-06-24 00:41:14.750 175 12649.05 155.85 54700.97 88888.00 2015-06-24 00:41:14.875 175 12649.08 155.85 54700.97 88888.00 2015-06-24 00:41:15.000 175 12649.02 155.82 54700.97 88888.00 2015-06-24 00:41:15.125 175 12649.10 155.85 54700.97 88888.00 2015-06-24 00:41:15.250 175 12649.05 155.80 54700.97 88888.00 2015-06-24 00:41:15.375 175 12649.05 155.80 54700.97 88888.00 2015-06-24 00:41:15.500 175 12649.02 155.78 54700.97 88888.00 2015-06-24 00:41:15.625 175 12649.00 155.75 54701.00 88888.00 2015-06-24 00:41:15.750 175 12648.95 155.75 54700.97 88888.00 2015-06-24 00:41:15.875 175 12649.00 155.72 54700.97 88888.00 2015-06-24 00:41:16.000 175 12648.98 155.72 54701.00 88888.00 2015-06-24 00:41:16.125 175 12649.02 155.78 54701.03 88888.00 2015-06-24 00:41:16.250 175 12648.92 155.72 54701.03 88888.00 2015-06-24 00:41:16.375 175 12648.85 155.70 54701.00 88888.00 2015-06-24 00:41:16.500 175 12648.83 155.72 54701.03 88888.00 2015-06-24 00:41:16.625 175 12648.85 155.70 54701.05 88888.00 2015-06-24 00:41:16.750 175 12648.88 155.65 54701.03 88888.00 2015-06-24 00:41:16.875 175 12648.85 155.62 54701.03 88888.00 2015-06-24 00:41:17.000 175 12648.88 155.65 54701.05 88888.00 2015-06-24 00:41:17.125 175 12648.90 155.62 54701.07 88888.00 2015-06-24 00:41:17.250 175 12648.88 155.60 54701.05 88888.00 2015-06-24 00:41:17.375 175 12648.90 155.57 54701.05 88888.00 2015-06-24 00:41:17.500 175 12648.80 155.55 54701.05 88888.00 2015-06-24 00:41:17.625 175 12648.80 155.53 54701.05 88888.00 2015-06-24 00:41:17.750 175 12648.80 155.53 54701.03 88888.00 2015-06-24 00:41:17.875 175 12648.80 155.57 54701.05 88888.00 2015-06-24 00:41:18.000 175 12648.77 155.55 54701.05 88888.00 2015-06-24 00:41:18.125 175 12648.73 155.50 54701.05 88888.00 2015-06-24 00:41:18.250 175 12648.65 155.45 54701.07 88888.00 2015-06-24 00:41:18.375 175 12648.70 155.47 54701.07 88888.00 2015-06-24 00:41:18.500 175 12648.75 155.47 54701.07 88888.00 2015-06-24 00:41:18.625 175 12648.75 155.45 54701.07 88888.00 2015-06-24 00:41:18.750 175 12648.67 155.43 54701.05 88888.00 2015-06-24 00:41:18.875 175 12648.67 155.40 54701.07 88888.00 2015-06-24 00:41:19.000 175 12648.67 155.40 54701.10 88888.00 2015-06-24 00:41:19.125 175 12648.70 155.38 54701.10 88888.00 2015-06-24 00:41:19.250 175 12648.70 155.32 54701.12 88888.00 2015-06-24 00:41:19.375 175 12648.73 155.30 54701.10 88888.00 2015-06-24 00:41:19.500 175 12648.62 155.32 54701.10 88888.00 2015-06-24 00:41:19.625 175 12648.62 155.32 54701.12 88888.00 2015-06-24 00:41:19.750 175 12648.65 155.30 54701.10 88888.00 2015-06-24 00:41:19.875 175 12648.62 155.25 54701.10 88888.00 2015-06-24 00:41:20.000 175 12648.62 155.25 54701.10 88888.00 2015-06-24 00:41:20.125 175 12648.62 155.25 54701.12 88888.00 2015-06-24 00:41:20.250 175 12648.60 155.22 54701.12 88888.00 2015-06-24 00:41:20.375 175 12648.60 155.22 54701.10 88888.00 2015-06-24 00:41:20.500 175 12648.50 155.22 54701.12 88888.00 2015-06-24 00:41:20.625 175 12648.50 155.25 54701.12 88888.00 2015-06-24 00:41:20.750 175 12648.58 155.22 54701.12 88888.00 2015-06-24 00:41:20.875 175 12648.65 155.20 54701.12 88888.00 2015-06-24 00:41:21.000 175 12648.67 155.18 54701.12 88888.00 2015-06-24 00:41:21.125 175 12648.62 155.15 54701.10 88888.00 2015-06-24 00:41:21.250 175 12648.55 155.12 54701.12 88888.00 2015-06-24 00:41:21.375 175 12648.55 155.15 54701.15 88888.00 2015-06-24 00:41:21.500 175 12648.55 155.15 54701.18 88888.00 2015-06-24 00:41:21.625 175 12648.55 155.12 54701.18 88888.00 2015-06-24 00:41:21.750 175 12648.42 155.07 54701.12 88888.00 2015-06-24 00:41:21.875 175 12648.42 155.05 54701.15 88888.00 2015-06-24 00:41:22.000 175 12648.45 155.05 54701.18 88888.00 2015-06-24 00:41:22.125 175 12648.40 155.05 54701.18 88888.00 2015-06-24 00:41:22.250 175 12648.35 155.00 54701.15 88888.00 2015-06-24 00:41:22.375 175 12648.40 155.00 54701.15 88888.00 2015-06-24 00:41:22.500 175 12648.35 154.97 54701.18 88888.00 2015-06-24 00:41:22.625 175 12648.30 154.95 54701.18 88888.00 2015-06-24 00:41:22.750 175 12648.30 154.93 54701.18 88888.00 2015-06-24 00:41:22.875 175 12648.33 154.93 54701.20 88888.00 2015-06-24 00:41:23.000 175 12648.35 154.93 54701.18 88888.00 2015-06-24 00:41:23.125 175 12648.38 154.90 54701.20 88888.00 2015-06-24 00:41:23.250 175 12648.33 154.85 54701.20 88888.00 2015-06-24 00:41:23.375 175 12648.27 154.82 54701.20 88888.00 2015-06-24 00:41:23.500 175 12648.27 154.78 54701.20 88888.00 2015-06-24 00:41:23.625 175 12648.27 154.78 54701.20 88888.00 2015-06-24 00:41:23.750 175 12648.23 154.75 54701.22 88888.00 2015-06-24 00:41:23.875 175 12648.20 154.72 54701.22 88888.00 2015-06-24 00:41:24.000 175 12648.23 154.70 54701.25 88888.00 2015-06-24 00:41:24.125 175 12648.30 154.68 54701.25 88888.00 2015-06-24 00:41:24.250 175 12648.27 154.65 54701.25 88888.00 2015-06-24 00:41:24.375 175 12648.30 154.65 54701.22 88888.00 2015-06-24 00:41:24.500 175 12648.27 154.62 54701.25 88888.00 2015-06-24 00:41:24.625 175 12648.20 154.62 54701.25 88888.00 2015-06-24 00:41:24.750 175 12648.20 154.60 54701.28 88888.00 2015-06-24 00:41:24.875 175 12648.27 154.57 54701.25 88888.00 2015-06-24 00:41:25.000 175 12648.25 154.53 54701.25 88888.00 2015-06-24 00:41:25.125 175 12648.25 154.47 54701.25 88888.00 2015-06-24 00:41:25.250 175 12648.25 154.47 54701.28 88888.00 2015-06-24 00:41:25.375 175 12648.25 154.47 54701.25 88888.00 2015-06-24 00:41:25.500 175 12648.30 154.50 54701.28 88888.00 2015-06-24 00:41:25.625 175 12648.33 154.47 54701.25 88888.00 2015-06-24 00:41:25.750 175 12648.25 154.47 54701.28 88888.00 2015-06-24 00:41:25.875 175 12648.17 154.45 54701.28 88888.00 2015-06-24 00:41:26.000 175 12648.12 154.40 54701.28 88888.00 2015-06-24 00:41:26.125 175 12648.12 154.38 54701.30 88888.00 2015-06-24 00:41:26.250 175 12648.10 154.35 54701.28 88888.00 2015-06-24 00:41:26.375 175 12648.08 154.35 54701.28 88888.00 2015-06-24 00:41:26.500 175 12648.10 154.35 54701.30 88888.00 2015-06-24 00:41:26.625 175 12648.12 154.32 54701.30 88888.00 2015-06-24 00:41:26.750 175 12648.17 154.30 54701.30 88888.00 2015-06-24 00:41:26.875 175 12648.17 154.28 54701.30 88888.00 2015-06-24 00:41:27.000 175 12648.15 154.25 54701.30 88888.00 2015-06-24 00:41:27.125 175 12648.12 154.22 54701.30 88888.00 2015-06-24 00:41:27.250 175 12648.05 154.18 54701.28 88888.00 2015-06-24 00:41:27.375 175 12648.05 154.18 54701.28 88888.00 2015-06-24 00:41:27.500 175 12648.05 154.15 54701.30 88888.00 2015-06-24 00:41:27.625 175 12648.08 154.18 54701.35 88888.00 2015-06-24 00:41:27.750 175 12648.00 154.12 54701.30 88888.00 2015-06-24 00:41:27.875 175 12648.02 154.05 54701.30 88888.00 2015-06-24 00:41:28.000 175 12648.02 154.05 54701.30 88888.00 2015-06-24 00:41:28.125 175 12648.02 154.05 54701.30 88888.00 2015-06-24 00:41:28.250 175 12648.05 154.00 54701.30 88888.00 2015-06-24 00:41:28.375 175 12648.12 154.00 54701.30 88888.00 2015-06-24 00:41:28.500 175 12648.08 153.95 54701.32 88888.00 2015-06-24 00:41:28.625 175 12648.05 153.93 54701.32 88888.00 2015-06-24 00:41:28.750 175 12648.05 153.90 54701.30 88888.00 2015-06-24 00:41:28.875 175 12648.05 153.88 54701.32 88888.00 2015-06-24 00:41:29.000 175 12648.05 153.82 54701.32 88888.00 2015-06-24 00:41:29.125 175 12648.08 153.82 54701.30 88888.00 2015-06-24 00:41:29.250 175 12648.10 153.80 54701.32 88888.00 2015-06-24 00:41:29.375 175 12648.15 153.78 54701.32 88888.00 2015-06-24 00:41:29.500 175 12648.12 153.78 54701.35 88888.00 2015-06-24 00:41:29.625 175 12648.10 153.78 54701.35 88888.00 2015-06-24 00:41:29.750 175 12648.08 153.75 54701.32 88888.00 2015-06-24 00:41:29.875 175 12648.10 153.72 54701.32 88888.00 2015-06-24 00:41:30.000 175 12648.12 153.70 54701.32 88888.00 2015-06-24 00:41:30.125 175 12648.12 153.68 54701.35 88888.00 2015-06-24 00:41:30.250 175 12648.08 153.65 54701.32 88888.00 2015-06-24 00:41:30.375 175 12648.10 153.62 54701.35 88888.00 2015-06-24 00:41:30.500 175 12648.08 153.60 54701.35 88888.00 2015-06-24 00:41:30.625 175 12648.08 153.57 54701.38 88888.00 2015-06-24 00:41:30.750 175 12648.05 153.57 54701.38 88888.00 2015-06-24 00:41:30.875 175 12648.12 153.60 54701.40 88888.00 2015-06-24 00:41:31.000 175 12648.12 153.55 54701.38 88888.00 2015-06-24 00:41:31.125 175 12648.10 153.53 54701.35 88888.00 2015-06-24 00:41:31.250 175 12648.10 153.47 54701.38 88888.00 2015-06-24 00:41:31.375 175 12648.10 153.43 54701.38 88888.00 2015-06-24 00:41:31.500 175 12648.10 153.47 54701.40 88888.00 2015-06-24 00:41:31.625 175 12648.12 153.47 54701.38 88888.00 2015-06-24 00:41:31.750 175 12648.17 153.45 54701.35 88888.00 2015-06-24 00:41:31.875 175 12648.23 153.40 54701.35 88888.00 2015-06-24 00:41:32.000 175 12648.23 153.40 54701.35 88888.00 2015-06-24 00:41:32.125 175 12648.20 153.40 54701.38 88888.00 2015-06-24 00:41:32.250 175 12648.20 153.38 54701.40 88888.00 2015-06-24 00:41:32.375 175 12648.20 153.35 54701.40 88888.00 2015-06-24 00:41:32.500 175 12648.20 153.30 54701.40 88888.00 2015-06-24 00:41:32.625 175 12648.20 153.28 54701.38 88888.00 2015-06-24 00:41:32.750 175 12648.17 153.28 54701.35 88888.00 2015-06-24 00:41:32.875 175 12648.20 153.22 54701.35 88888.00 2015-06-24 00:41:33.000 175 12648.25 153.22 54701.40 88888.00 2015-06-24 00:41:33.125 175 12648.20 153.18 54701.43 88888.00 2015-06-24 00:41:33.250 175 12648.15 153.15 54701.40 88888.00 2015-06-24 00:41:33.375 175 12648.15 153.18 54701.40 88888.00 2015-06-24 00:41:33.500 175 12648.12 153.15 54701.43 88888.00 2015-06-24 00:41:33.625 175 12648.08 153.10 54701.43 88888.00 2015-06-24 00:41:33.750 175 12648.12 153.10 54701.43 88888.00 2015-06-24 00:41:33.875 175 12648.15 153.07 54701.43 88888.00 2015-06-24 00:41:34.000 175 12648.17 153.05 54701.40 88888.00 2015-06-24 00:41:34.125 175 12648.20 153.03 54701.43 88888.00 2015-06-24 00:41:34.250 175 12648.17 153.00 54701.45 88888.00 2015-06-24 00:41:34.375 175 12648.23 153.03 54701.47 88888.00 2015-06-24 00:41:34.500 175 12648.17 152.97 54701.45 88888.00 2015-06-24 00:41:34.625 175 12648.17 152.95 54701.45 88888.00 2015-06-24 00:41:34.750 175 12648.20 152.90 54701.45 88888.00 2015-06-24 00:41:34.875 175 12648.20 152.88 54701.45 88888.00 2015-06-24 00:41:35.000 175 12648.25 152.90 54701.47 88888.00 2015-06-24 00:41:35.125 175 12648.27 152.85 54701.50 88888.00 2015-06-24 00:41:35.250 175 12648.25 152.80 54701.47 88888.00 2015-06-24 00:41:35.375 175 12648.23 152.78 54701.45 88888.00 2015-06-24 00:41:35.500 175 12648.25 152.75 54701.47 88888.00 2015-06-24 00:41:35.625 175 12648.27 152.78 54701.47 88888.00 2015-06-24 00:41:35.750 175 12648.20 152.75 54701.45 88888.00 2015-06-24 00:41:35.875 175 12648.25 152.70 54701.45 88888.00 2015-06-24 00:41:36.000 175 12648.30 152.72 54701.43 88888.00 2015-06-24 00:41:36.125 175 12648.25 152.70 54701.43 88888.00 2015-06-24 00:41:36.250 175 12648.20 152.65 54701.43 88888.00 2015-06-24 00:41:36.375 175 12648.25 152.60 54701.40 88888.00 2015-06-24 00:41:36.500 175 12648.27 152.60 54701.43 88888.00 2015-06-24 00:41:36.625 175 12648.23 152.60 54701.45 88888.00 2015-06-24 00:41:36.750 175 12648.20 152.55 54701.43 88888.00 2015-06-24 00:41:36.875 175 12648.23 152.55 54701.43 88888.00 2015-06-24 00:41:37.000 175 12648.30 152.50 54701.45 88888.00 2015-06-24 00:41:37.125 175 12648.30 152.45 54701.45 88888.00 2015-06-24 00:41:37.250 175 12648.23 152.40 54701.45 88888.00 2015-06-24 00:41:37.375 175 12648.23 152.43 54701.43 88888.00 2015-06-24 00:41:37.500 175 12648.27 152.43 54701.43 88888.00 2015-06-24 00:41:37.625 175 12648.30 152.40 54701.45 88888.00 2015-06-24 00:41:37.750 175 12648.27 152.32 54701.47 88888.00 2015-06-24 00:41:37.875 175 12648.25 152.32 54701.45 88888.00 2015-06-24 00:41:38.000 175 12648.27 152.32 54701.45 88888.00 2015-06-24 00:41:38.125 175 12648.35 152.28 54701.47 88888.00 2015-06-24 00:41:38.250 175 12648.35 152.25 54701.50 88888.00 2015-06-24 00:41:38.375 175 12648.33 152.28 54701.50 88888.00 2015-06-24 00:41:38.500 175 12648.30 152.25 54701.47 88888.00 2015-06-24 00:41:38.625 175 12648.33 152.18 54701.45 88888.00 2015-06-24 00:41:38.750 175 12648.33 152.18 54701.50 88888.00 2015-06-24 00:41:38.875 175 12648.38 152.18 54701.50 88888.00 2015-06-24 00:41:39.000 175 12648.40 152.12 54701.47 88888.00 2015-06-24 00:41:39.125 175 12648.38 152.07 54701.47 88888.00 2015-06-24 00:41:39.250 175 12648.30 152.03 54701.47 88888.00 2015-06-24 00:41:39.375 175 12648.27 152.00 54701.47 88888.00 2015-06-24 00:41:39.500 175 12648.35 152.03 54701.50 88888.00 2015-06-24 00:41:39.625 175 12648.38 152.03 54701.53 88888.00 2015-06-24 00:41:39.750 175 12648.38 151.97 54701.53 88888.00 2015-06-24 00:41:39.875 175 12648.38 151.93 54701.50 88888.00 2015-06-24 00:41:40.000 175 12648.40 151.93 54701.50 88888.00 2015-06-24 00:41:40.125 175 12648.45 151.93 54701.55 88888.00 2015-06-24 00:41:40.250 175 12648.42 151.90 54701.53 88888.00 2015-06-24 00:41:40.375 175 12648.42 151.90 54701.55 88888.00 2015-06-24 00:41:40.500 175 12648.42 151.88 54701.55 88888.00 2015-06-24 00:41:40.625 175 12648.40 151.85 54701.53 88888.00 2015-06-24 00:41:40.750 175 12648.40 151.82 54701.53 88888.00 2015-06-24 00:41:40.875 175 12648.38 151.80 54701.55 88888.00 2015-06-24 00:41:41.000 175 12648.42 151.80 54701.55 88888.00 2015-06-24 00:41:41.125 175 12648.38 151.75 54701.55 88888.00 2015-06-24 00:41:41.250 175 12648.33 151.72 54701.55 88888.00 2015-06-24 00:41:41.375 175 12648.35 151.75 54701.53 88888.00 2015-06-24 00:41:41.500 175 12648.33 151.70 54701.53 88888.00 2015-06-24 00:41:41.625 175 12648.30 151.68 54701.57 88888.00 2015-06-24 00:41:41.750 175 12648.35 151.65 54701.57 88888.00 2015-06-24 00:41:41.875 175 12648.33 151.57 54701.57 88888.00 2015-06-24 00:41:42.000 175 12648.38 151.55 54701.55 88888.00 2015-06-24 00:41:42.125 175 12648.40 151.57 54701.55 88888.00 2015-06-24 00:41:42.250 175 12648.33 151.53 54701.57 88888.00 2015-06-24 00:41:42.375 175 12648.35 151.47 54701.57 88888.00 2015-06-24 00:41:42.500 175 12648.38 151.43 54701.57 88888.00 2015-06-24 00:41:42.625 175 12648.38 151.40 54701.57 88888.00 2015-06-24 00:41:42.750 175 12648.30 151.40 54701.57 88888.00 2015-06-24 00:41:42.875 175 12648.27 151.38 54701.55 88888.00 2015-06-24 00:41:43.000 175 12648.25 151.35 54701.57 88888.00 2015-06-24 00:41:43.125 175 12648.23 151.32 54701.57 88888.00 2015-06-24 00:41:43.250 175 12648.25 151.30 54701.57 88888.00 2015-06-24 00:41:43.375 175 12648.27 151.30 54701.57 88888.00 2015-06-24 00:41:43.500 175 12648.27 151.28 54701.60 88888.00 2015-06-24 00:41:43.625 175 12648.30 151.25 54701.62 88888.00 2015-06-24 00:41:43.750 175 12648.30 151.22 54701.60 88888.00 2015-06-24 00:41:43.875 175 12648.27 151.20 54701.60 88888.00 2015-06-24 00:41:44.000 175 12648.30 151.18 54701.57 88888.00 2015-06-24 00:41:44.125 175 12648.33 151.18 54701.57 88888.00 2015-06-24 00:41:44.250 175 12648.33 151.10 54701.60 88888.00 2015-06-24 00:41:44.375 175 12648.40 151.10 54701.60 88888.00 2015-06-24 00:41:44.500 175 12648.35 151.10 54701.60 88888.00 2015-06-24 00:41:44.625 175 12648.33 151.07 54701.60 88888.00 2015-06-24 00:41:44.750 175 12648.27 151.07 54701.60 88888.00 2015-06-24 00:41:44.875 175 12648.25 151.00 54701.60 88888.00 2015-06-24 00:41:45.000 175 12648.25 150.97 54701.62 88888.00 2015-06-24 00:41:45.125 175 12648.27 151.00 54701.65 88888.00 2015-06-24 00:41:45.250 175 12648.17 150.95 54701.62 88888.00 2015-06-24 00:41:45.375 175 12648.23 150.93 54701.62 88888.00 2015-06-24 00:41:45.500 175 12648.27 150.93 54701.65 88888.00 2015-06-24 00:41:45.625 175 12648.27 150.90 54701.70 88888.00 2015-06-24 00:41:45.750 175 12648.23 150.85 54701.65 88888.00 2015-06-24 00:41:45.875 175 12648.17 150.82 54701.62 88888.00 2015-06-24 00:41:46.000 175 12648.17 150.82 54701.60 88888.00 2015-06-24 00:41:46.125 175 12648.17 150.80 54701.62 88888.00 2015-06-24 00:41:46.250 175 12648.12 150.72 54701.62 88888.00 2015-06-24 00:41:46.375 175 12648.12 150.72 54701.62 88888.00 2015-06-24 00:41:46.500 175 12648.10 150.78 54701.68 88888.00 2015-06-24 00:41:46.625 175 12648.12 150.72 54701.65 88888.00 2015-06-24 00:41:46.750 175 12648.15 150.68 54701.68 88888.00 2015-06-24 00:41:46.875 175 12648.15 150.65 54701.68 88888.00 2015-06-24 00:41:47.000 175 12648.05 150.62 54701.68 88888.00 2015-06-24 00:41:47.125 175 12648.02 150.60 54701.70 88888.00 2015-06-24 00:41:47.250 175 12647.98 150.57 54701.70 88888.00 2015-06-24 00:41:47.375 175 12648.02 150.57 54701.70 88888.00 2015-06-24 00:41:47.500 175 12647.98 150.55 54701.75 88888.00 2015-06-24 00:41:47.625 175 12647.95 150.50 54701.75 88888.00 2015-06-24 00:41:47.750 175 12647.95 150.45 54701.75 88888.00 2015-06-24 00:41:47.875 175 12647.98 150.45 54701.75 88888.00 2015-06-24 00:41:48.000 175 12647.95 150.45 54701.75 88888.00 2015-06-24 00:41:48.125 175 12647.92 150.40 54701.75 88888.00 2015-06-24 00:41:48.250 175 12647.92 150.40 54701.75 88888.00 2015-06-24 00:41:48.375 175 12647.95 150.40 54701.78 88888.00 2015-06-24 00:41:48.500 175 12647.95 150.35 54701.72 88888.00 2015-06-24 00:41:48.625 175 12647.95 150.35 54701.72 88888.00 2015-06-24 00:41:48.750 175 12647.92 150.32 54701.70 88888.00 2015-06-24 00:41:48.875 175 12647.90 150.25 54701.75 88888.00 2015-06-24 00:41:49.000 175 12647.90 150.25 54701.78 88888.00 2015-06-24 00:41:49.125 175 12647.88 150.28 54701.78 88888.00 2015-06-24 00:41:49.250 175 12647.80 150.18 54701.78 88888.00 2015-06-24 00:41:49.375 175 12647.83 150.18 54701.78 88888.00 2015-06-24 00:41:49.500 175 12647.83 150.18 54701.78 88888.00 2015-06-24 00:41:49.625 175 12647.85 150.18 54701.80 88888.00 2015-06-24 00:41:49.750 175 12647.80 150.10 54701.78 88888.00 2015-06-24 00:41:49.875 175 12647.75 150.05 54701.80 88888.00 2015-06-24 00:41:50.000 175 12647.73 150.03 54701.78 88888.00 2015-06-24 00:41:50.125 175 12647.70 150.00 54701.78 88888.00 2015-06-24 00:41:50.250 175 12647.70 149.97 54701.80 88888.00 2015-06-24 00:41:50.375 175 12647.77 149.97 54701.82 88888.00 2015-06-24 00:41:50.500 175 12647.73 149.97 54701.82 88888.00 2015-06-24 00:41:50.625 175 12647.73 149.93 54701.80 88888.00 2015-06-24 00:41:50.750 175 12647.75 149.90 54701.80 88888.00 2015-06-24 00:41:50.875 175 12647.70 149.88 54701.80 88888.00 2015-06-24 00:41:51.000 175 12647.75 149.82 54701.78 88888.00 2015-06-24 00:41:51.125 175 12647.75 149.78 54701.82 88888.00 2015-06-24 00:41:51.250 175 12647.70 149.75 54701.82 88888.00 2015-06-24 00:41:51.375 175 12647.70 149.72 54701.82 88888.00 2015-06-24 00:41:51.500 175 12647.70 149.72 54701.85 88888.00 2015-06-24 00:41:51.625 175 12647.65 149.70 54701.85 88888.00 2015-06-24 00:41:51.750 175 12647.60 149.65 54701.88 88888.00 2015-06-24 00:41:51.875 175 12647.62 149.65 54701.85 88888.00 2015-06-24 00:41:52.000 175 12647.62 149.65 54701.88 88888.00 2015-06-24 00:41:52.125 175 12647.60 149.62 54701.88 88888.00 2015-06-24 00:41:52.250 175 12647.55 149.60 54701.88 88888.00 2015-06-24 00:41:52.375 175 12647.60 149.62 54701.88 88888.00 2015-06-24 00:41:52.500 175 12647.67 149.60 54701.90 88888.00 2015-06-24 00:41:52.625 175 12647.60 149.55 54701.88 88888.00 2015-06-24 00:41:52.750 175 12647.58 149.55 54701.88 88888.00 2015-06-24 00:41:52.875 175 12647.52 149.50 54701.90 88888.00 2015-06-24 00:41:53.000 175 12647.52 149.50 54701.90 88888.00 2015-06-24 00:41:53.125 175 12647.62 149.47 54701.95 88888.00 2015-06-24 00:41:53.250 175 12647.60 149.40 54701.93 88888.00 2015-06-24 00:41:53.375 175 12647.60 149.38 54701.90 88888.00 2015-06-24 00:41:53.500 175 12647.55 149.35 54701.93 88888.00 2015-06-24 00:41:53.625 175 12647.58 149.38 54701.93 88888.00 2015-06-24 00:41:53.750 175 12647.58 149.35 54701.90 88888.00 2015-06-24 00:41:53.875 175 12647.60 149.30 54701.93 88888.00 2015-06-24 00:41:54.000 175 12647.55 149.25 54701.93 88888.00 2015-06-24 00:41:54.125 175 12647.58 149.25 54701.93 88888.00 2015-06-24 00:41:54.250 175 12647.58 149.22 54701.95 88888.00 2015-06-24 00:41:54.375 175 12647.58 149.25 54701.95 88888.00 2015-06-24 00:41:54.500 175 12647.48 149.22 54701.95 88888.00 2015-06-24 00:41:54.625 175 12647.42 149.20 54701.95 88888.00 2015-06-24 00:41:54.750 175 12647.38 149.15 54701.95 88888.00 2015-06-24 00:41:54.875 175 12647.40 149.12 54701.93 88888.00 2015-06-24 00:41:55.000 175 12647.45 149.10 54701.95 88888.00 2015-06-24 00:41:55.125 175 12647.50 149.07 54701.97 88888.00 2015-06-24 00:41:55.250 175 12647.42 149.03 54701.97 88888.00 2015-06-24 00:41:55.375 175 12647.50 149.03 54701.97 88888.00 2015-06-24 00:41:55.500 175 12647.52 149.05 54701.97 88888.00 2015-06-24 00:41:55.625 175 12647.45 149.03 54701.97 88888.00 2015-06-24 00:41:55.750 175 12647.42 148.97 54702.00 88888.00 2015-06-24 00:41:55.875 175 12647.40 149.00 54702.00 88888.00 2015-06-24 00:41:56.000 175 12647.33 148.95 54701.97 88888.00 2015-06-24 00:41:56.125 175 12647.33 148.90 54701.97 88888.00 2015-06-24 00:41:56.250 175 12647.30 148.88 54702.00 88888.00 2015-06-24 00:41:56.375 175 12647.33 148.88 54702.00 88888.00 2015-06-24 00:41:56.500 175 12647.33 148.80 54702.00 88888.00 2015-06-24 00:41:56.625 175 12647.33 148.80 54702.03 88888.00 2015-06-24 00:41:56.750 175 12647.30 148.78 54702.03 88888.00 2015-06-24 00:41:56.875 175 12647.30 148.75 54702.00 88888.00 2015-06-24 00:41:57.000 175 12647.30 148.72 54701.97 88888.00 2015-06-24 00:41:57.125 175 12647.27 148.68 54702.00 88888.00 2015-06-24 00:41:57.250 175 12647.27 148.65 54702.03 88888.00 2015-06-24 00:41:57.375 175 12647.33 148.65 54702.00 88888.00 2015-06-24 00:41:57.500 175 12647.30 148.68 54702.03 88888.00 2015-06-24 00:41:57.625 175 12647.30 148.68 54702.05 88888.00 2015-06-24 00:41:57.750 175 12647.25 148.62 54702.05 88888.00 2015-06-24 00:41:57.875 175 12647.33 148.62 54702.07 88888.00 2015-06-24 00:41:58.000 175 12647.35 148.60 54702.05 88888.00 2015-06-24 00:41:58.125 175 12647.33 148.60 54702.10 88888.00 2015-06-24 00:41:58.250 175 12647.35 148.62 54702.12 88888.00 2015-06-24 00:41:58.375 175 12647.35 148.57 54702.10 88888.00 2015-06-24 00:41:58.500 175 12647.27 148.50 54702.07 88888.00 2015-06-24 00:41:58.625 175 12647.25 148.47 54702.07 88888.00 2015-06-24 00:41:58.750 175 12647.33 148.47 54702.05 88888.00 2015-06-24 00:41:58.875 175 12647.38 148.45 54702.05 88888.00 2015-06-24 00:41:59.000 175 12647.33 148.40 54702.00 88888.00 2015-06-24 00:41:59.125 175 12647.33 148.38 54702.05 88888.00 2015-06-24 00:41:59.250 175 12647.27 148.38 54702.07 88888.00 2015-06-24 00:41:59.375 175 12647.23 148.35 54702.07 88888.00 2015-06-24 00:41:59.500 175 12647.23 148.35 54702.05 88888.00 2015-06-24 00:41:59.625 175 12647.23 148.32 54702.10 88888.00 2015-06-24 00:41:59.750 175 12647.23 148.28 54702.10 88888.00 2015-06-24 00:41:59.875 175 12647.25 148.30 54702.10 88888.00 2015-06-24 00:42:00.000 175 12647.23 148.28 54702.12 88888.00 2015-06-24 00:42:00.125 175 12647.20 148.20 54702.12 88888.00 2015-06-24 00:42:00.250 175 12647.12 148.18 54702.10 88888.00 2015-06-24 00:42:00.375 175 12647.17 148.20 54702.12 88888.00 2015-06-24 00:42:00.500 175 12647.20 148.18 54702.10 88888.00 2015-06-24 00:42:00.625 175 12647.20 148.15 54702.10 88888.00 2015-06-24 00:42:00.750 175 12647.17 148.15 54702.10 88888.00 2015-06-24 00:42:00.875 175 12647.15 148.15 54702.10 88888.00 2015-06-24 00:42:01.000 175 12647.15 148.12 54702.12 88888.00 2015-06-24 00:42:01.125 175 12647.17 148.10 54702.12 88888.00 2015-06-24 00:42:01.250 175 12647.17 148.07 54702.15 88888.00 2015-06-24 00:42:01.375 175 12647.15 148.07 54702.15 88888.00 2015-06-24 00:42:01.500 175 12647.15 148.05 54702.15 88888.00 2015-06-24 00:42:01.625 175 12647.20 148.00 54702.15 88888.00 2015-06-24 00:42:01.750 175 12647.15 148.00 54702.12 88888.00 2015-06-24 00:42:01.875 175 12647.08 148.00 54702.12 88888.00 2015-06-24 00:42:02.000 175 12647.10 147.97 54702.10 88888.00 2015-06-24 00:42:02.125 175 12647.17 147.97 54702.12 88888.00 2015-06-24 00:42:02.250 175 12647.15 147.95 54702.12 88888.00 2015-06-24 00:42:02.375 175 12647.12 147.95 54702.15 88888.00 2015-06-24 00:42:02.500 175 12647.08 147.93 54702.12 88888.00 2015-06-24 00:42:02.625 175 12647.15 147.90 54702.12 88888.00 2015-06-24 00:42:02.750 175 12647.17 147.85 54702.10 88888.00 2015-06-24 00:42:02.875 175 12647.12 147.82 54702.10 88888.00 2015-06-24 00:42:03.000 175 12647.17 147.85 54702.10 88888.00 2015-06-24 00:42:03.125 175 12647.15 147.82 54702.12 88888.00 2015-06-24 00:42:03.250 175 12647.08 147.82 54702.15 88888.00 2015-06-24 00:42:03.375 175 12647.15 147.82 54702.15 88888.00 2015-06-24 00:42:03.500 175 12647.23 147.85 54702.12 88888.00 2015-06-24 00:42:03.625 175 12647.25 147.85 54702.18 88888.00 2015-06-24 00:42:03.750 175 12647.23 147.78 54702.15 88888.00 2015-06-24 00:42:03.875 175 12647.20 147.75 54702.12 88888.00 2015-06-24 00:42:04.000 175 12647.20 147.75 54702.15 88888.00 2015-06-24 00:42:04.125 175 12647.17 147.72 54702.15 88888.00 2015-06-24 00:42:04.250 175 12647.15 147.68 54702.15 88888.00 2015-06-24 00:42:04.375 175 12647.23 147.70 54702.15 88888.00 2015-06-24 00:42:04.500 175 12647.27 147.68 54702.15 88888.00 2015-06-24 00:42:04.625 175 12647.33 147.65 54702.15 88888.00 2015-06-24 00:42:04.750 175 12647.33 147.62 54702.12 88888.00 2015-06-24 00:42:04.875 175 12647.33 147.62 54702.15 88888.00 2015-06-24 00:42:05.000 175 12647.30 147.60 54702.12 88888.00 2015-06-24 00:42:05.125 175 12647.27 147.57 54702.12 88888.00 2015-06-24 00:42:05.250 175 12647.27 147.57 54702.15 88888.00 2015-06-24 00:42:05.375 175 12647.25 147.55 54702.15 88888.00 2015-06-24 00:42:05.500 175 12647.27 147.55 54702.15 88888.00 2015-06-24 00:42:05.625 175 12647.27 147.55 54702.15 88888.00 2015-06-24 00:42:05.750 175 12647.27 147.55 54702.20 88888.00 2015-06-24 00:42:05.875 175 12647.27 147.53 54702.20 88888.00 2015-06-24 00:42:06.000 175 12647.23 147.47 54702.15 88888.00 2015-06-24 00:42:06.125 175 12647.23 147.47 54702.15 88888.00 2015-06-24 00:42:06.250 175 12647.17 147.43 54702.15 88888.00 2015-06-24 00:42:06.375 175 12647.27 147.45 54702.15 88888.00 2015-06-24 00:42:06.500 175 12647.20 147.45 54702.18 88888.00 2015-06-24 00:42:06.625 175 12647.20 147.43 54702.15 88888.00 2015-06-24 00:42:06.750 175 12647.27 147.38 54702.15 88888.00 2015-06-24 00:42:06.875 175 12647.27 147.38 54702.12 88888.00 2015-06-24 00:42:07.000 175 12647.30 147.35 54702.10 88888.00 2015-06-24 00:42:07.125 175 12647.30 147.38 54702.12 88888.00 2015-06-24 00:42:07.250 175 12647.27 147.35 54702.12 88888.00 2015-06-24 00:42:07.375 175 12647.25 147.35 54702.15 88888.00 2015-06-24 00:42:07.500 175 12647.23 147.35 54702.12 88888.00 2015-06-24 00:42:07.625 175 12647.27 147.30 54702.12 88888.00 2015-06-24 00:42:07.750 175 12647.27 147.28 54702.12 88888.00 2015-06-24 00:42:07.875 175 12647.27 147.28 54702.12 88888.00 2015-06-24 00:42:08.000 175 12647.27 147.22 54702.12 88888.00 2015-06-24 00:42:08.125 175 12647.30 147.25 54702.15 88888.00 2015-06-24 00:42:08.250 175 12647.25 147.20 54702.18 88888.00 2015-06-24 00:42:08.375 175 12647.30 147.22 54702.18 88888.00 2015-06-24 00:42:08.500 175 12647.27 147.20 54702.18 88888.00 2015-06-24 00:42:08.625 175 12647.27 147.18 54702.18 88888.00 2015-06-24 00:42:08.750 175 12647.23 147.12 54702.15 88888.00 2015-06-24 00:42:08.875 175 12647.20 147.10 54702.15 88888.00 2015-06-24 00:42:09.000 175 12647.20 147.07 54702.15 88888.00 2015-06-24 00:42:09.125 175 12647.20 147.05 54702.18 88888.00 2015-06-24 00:42:09.250 175 12647.23 147.07 54702.22 88888.00 2015-06-24 00:42:09.375 175 12647.27 147.07 54702.22 88888.00 2015-06-24 00:42:09.500 175 12647.23 147.05 54702.18 88888.00 2015-06-24 00:42:09.625 175 12647.20 146.97 54702.15 88888.00 2015-06-24 00:42:09.750 175 12647.20 146.95 54702.18 88888.00 2015-06-24 00:42:09.875 175 12647.23 146.95 54702.18 88888.00 2015-06-24 00:42:10.000 175 12647.20 146.95 54702.18 88888.00 2015-06-24 00:42:10.125 175 12647.12 146.95 54702.15 88888.00 2015-06-24 00:42:10.250 175 12647.10 146.93 54702.15 88888.00 2015-06-24 00:42:10.375 175 12647.08 146.90 54702.15 88888.00 2015-06-24 00:42:10.500 175 12647.15 146.85 54702.15 88888.00 2015-06-24 00:42:10.625 175 12647.20 146.88 54702.15 88888.00 2015-06-24 00:42:10.750 175 12647.20 146.88 54702.15 88888.00 2015-06-24 00:42:10.875 175 12647.23 146.85 54702.20 88888.00 2015-06-24 00:42:11.000 175 12647.20 146.82 54702.18 88888.00 2015-06-24 00:42:11.125 175 12647.20 146.80 54702.15 88888.00 2015-06-24 00:42:11.250 175 12647.17 146.78 54702.12 88888.00 2015-06-24 00:42:11.375 175 12647.15 146.78 54702.15 88888.00 2015-06-24 00:42:11.500 175 12647.23 146.72 54702.18 88888.00 2015-06-24 00:42:11.625 175 12647.23 146.70 54702.18 88888.00 2015-06-24 00:42:11.750 175 12647.20 146.70 54702.12 88888.00 2015-06-24 00:42:11.875 175 12647.12 146.68 54702.15 88888.00 2015-06-24 00:42:12.000 175 12647.15 146.70 54702.18 88888.00 2015-06-24 00:42:12.125 175 12647.20 146.68 54702.18 88888.00 2015-06-24 00:42:12.250 175 12647.20 146.68 54702.18 88888.00 2015-06-24 00:42:12.375 175 12647.23 146.68 54702.18 88888.00 2015-06-24 00:42:12.500 175 12647.25 146.65 54702.15 88888.00 2015-06-24 00:42:12.625 175 12647.25 146.65 54702.18 88888.00 2015-06-24 00:42:12.750 175 12647.25 146.62 54702.18 88888.00 2015-06-24 00:42:12.875 175 12647.30 146.57 54702.20 88888.00 2015-06-24 00:42:13.000 175 12647.27 146.55 54702.20 88888.00 2015-06-24 00:42:13.125 175 12647.25 146.55 54702.20 88888.00 2015-06-24 00:42:13.250 175 12647.23 146.55 54702.18 88888.00 2015-06-24 00:42:13.375 175 12647.25 146.55 54702.20 88888.00 2015-06-24 00:42:13.500 175 12647.25 146.53 54702.18 88888.00 2015-06-24 00:42:13.625 175 12647.27 146.50 54702.18 88888.00 2015-06-24 00:42:13.750 175 12647.27 146.47 54702.20 88888.00 2015-06-24 00:42:13.875 175 12647.30 146.45 54702.20 88888.00 2015-06-24 00:42:14.000 175 12647.27 146.47 54702.18 88888.00 2015-06-24 00:42:14.125 175 12647.27 146.45 54702.20 88888.00 2015-06-24 00:42:14.250 175 12647.25 146.47 54702.22 88888.00 2015-06-24 00:42:14.375 175 12647.30 146.45 54702.18 88888.00 2015-06-24 00:42:14.500 175 12647.27 146.43 54702.15 88888.00 2015-06-24 00:42:14.625 175 12647.20 146.40 54702.18 88888.00 2015-06-24 00:42:14.750 175 12647.15 146.43 54702.20 88888.00 2015-06-24 00:42:14.875 175 12647.15 146.40 54702.20 88888.00 2015-06-24 00:42:15.000 175 12647.20 146.40 54702.18 88888.00 2015-06-24 00:42:15.125 175 12647.15 146.38 54702.15 88888.00 2015-06-24 00:42:15.250 175 12647.12 146.35 54702.20 88888.00 2015-06-24 00:42:15.375 175 12647.15 146.32 54702.20 88888.00 2015-06-24 00:42:15.500 175 12647.17 146.35 54702.20 88888.00 2015-06-24 00:42:15.625 175 12647.12 146.30 54702.20 88888.00 2015-06-24 00:42:15.750 175 12647.12 146.32 54702.20 88888.00 2015-06-24 00:42:15.875 175 12647.15 146.35 54702.22 88888.00 2015-06-24 00:42:16.000 175 12647.17 146.32 54702.22 88888.00 2015-06-24 00:42:16.125 175 12647.12 146.28 54702.20 88888.00 2015-06-24 00:42:16.250 175 12647.12 146.25 54702.18 88888.00 2015-06-24 00:42:16.375 175 12647.23 146.30 54702.20 88888.00 2015-06-24 00:42:16.500 175 12647.23 146.30 54702.22 88888.00 2015-06-24 00:42:16.625 175 12647.17 146.25 54702.20 88888.00 2015-06-24 00:42:16.750 175 12647.12 146.22 54702.20 88888.00 2015-06-24 00:42:16.875 175 12647.10 146.22 54702.20 88888.00 2015-06-24 00:42:17.000 175 12647.08 146.22 54702.18 88888.00 2015-06-24 00:42:17.125 175 12647.10 146.25 54702.20 88888.00 2015-06-24 00:42:17.250 175 12647.10 146.22 54702.22 88888.00 2015-06-24 00:42:17.375 175 12647.10 146.22 54702.22 88888.00 2015-06-24 00:42:17.500 175 12647.10 146.20 54702.22 88888.00 2015-06-24 00:42:17.625 175 12647.10 146.20 54702.20 88888.00 2015-06-24 00:42:17.750 175 12647.12 146.18 54702.20 88888.00 2015-06-24 00:42:17.875 175 12647.15 146.15 54702.22 88888.00 2015-06-24 00:42:18.000 175 12647.17 146.15 54702.25 88888.00 2015-06-24 00:42:18.125 175 12647.12 146.15 54702.25 88888.00 2015-06-24 00:42:18.250 175 12647.05 146.07 54702.22 88888.00 2015-06-24 00:42:18.375 175 12647.02 146.07 54702.25 88888.00 2015-06-24 00:42:18.500 175 12647.00 146.07 54702.22 88888.00 2015-06-24 00:42:18.625 175 12647.02 146.10 54702.22 88888.00 2015-06-24 00:42:18.750 175 12647.05 146.10 54702.28 88888.00 2015-06-24 00:42:18.875 175 12647.10 146.07 54702.25 88888.00 2015-06-24 00:42:19.000 175 12647.02 146.03 54702.22 88888.00 2015-06-24 00:42:19.125 175 12646.92 146.03 54702.25 88888.00 2015-06-24 00:42:19.250 175 12646.90 146.03 54702.28 88888.00 2015-06-24 00:42:19.375 175 12646.90 146.00 54702.25 88888.00 2015-06-24 00:42:19.500 175 12646.90 145.97 54702.25 88888.00 2015-06-24 00:42:19.625 175 12646.85 145.95 54702.25 88888.00 2015-06-24 00:42:19.750 175 12646.85 146.00 54702.25 88888.00 2015-06-24 00:42:19.875 175 12646.85 146.03 54702.28 88888.00 2015-06-24 00:42:20.000 175 12646.88 146.00 54702.28 88888.00 2015-06-24 00:42:20.125 175 12646.85 145.97 54702.30 88888.00 2015-06-24 00:42:20.250 175 12646.83 145.95 54702.32 88888.00 2015-06-24 00:42:20.375 175 12646.88 145.97 54702.30 88888.00 2015-06-24 00:42:20.500 175 12646.83 145.95 54702.30 88888.00 2015-06-24 00:42:20.625 175 12646.80 145.95 54702.30 88888.00 2015-06-24 00:42:20.750 175 12646.80 145.95 54702.30 88888.00 2015-06-24 00:42:20.875 175 12646.77 145.95 54702.30 88888.00 2015-06-24 00:42:21.000 175 12646.77 145.90 54702.28 88888.00 2015-06-24 00:42:21.125 175 12646.73 145.90 54702.32 88888.00 2015-06-24 00:42:21.250 175 12646.70 145.90 54702.30 88888.00 2015-06-24 00:42:21.375 175 12646.73 145.93 54702.30 88888.00 2015-06-24 00:42:21.500 175 12646.62 145.88 54702.30 88888.00 2015-06-24 00:42:21.625 175 12646.60 145.82 54702.30 88888.00 2015-06-24 00:42:21.750 175 12646.65 145.82 54702.32 88888.00 2015-06-24 00:42:21.875 175 12646.70 145.82 54702.30 88888.00 2015-06-24 00:42:22.000 175 12646.67 145.80 54702.32 88888.00 2015-06-24 00:42:22.125 175 12646.65 145.80 54702.32 88888.00 2015-06-24 00:42:22.250 175 12646.55 145.78 54702.32 88888.00 2015-06-24 00:42:22.375 175 12646.50 145.75 54702.32 88888.00 2015-06-24 00:42:22.500 175 12646.48 145.75 54702.32 88888.00 2015-06-24 00:42:22.625 175 12646.50 145.70 54702.32 88888.00 2015-06-24 00:42:22.750 175 12646.48 145.68 54702.30 88888.00 2015-06-24 00:42:22.875 175 12646.45 145.65 54702.32 88888.00 2015-06-24 00:42:23.000 175 12646.50 145.65 54702.35 88888.00 2015-06-24 00:42:23.125 175 12646.52 145.68 54702.35 88888.00 2015-06-24 00:42:23.250 175 12646.50 145.65 54702.38 88888.00 2015-06-24 00:42:23.375 175 12646.55 145.62 54702.38 88888.00 2015-06-24 00:42:23.500 175 12646.48 145.62 54702.40 88888.00 2015-06-24 00:42:23.625 175 12646.40 145.60 54702.38 88888.00 2015-06-24 00:42:23.750 175 12646.48 145.57 54702.35 88888.00 2015-06-24 00:42:23.875 175 12646.48 145.57 54702.38 88888.00 2015-06-24 00:42:24.000 175 12646.40 145.57 54702.38 88888.00 2015-06-24 00:42:24.125 175 12646.38 145.60 54702.40 88888.00 2015-06-24 00:42:24.250 175 12646.38 145.57 54702.43 88888.00 2015-06-24 00:42:24.375 175 12646.40 145.57 54702.43 88888.00 2015-06-24 00:42:24.500 175 12646.40 145.55 54702.43 88888.00 2015-06-24 00:42:24.625 175 12646.38 145.50 54702.40 88888.00 2015-06-24 00:42:24.750 175 12646.30 145.50 54702.43 88888.00 2015-06-24 00:42:24.875 175 12646.30 145.47 54702.40 88888.00 2015-06-24 00:42:25.000 175 12646.33 145.47 54702.40 88888.00 2015-06-24 00:42:25.125 175 12646.27 145.47 54702.45 88888.00 2015-06-24 00:42:25.250 175 12646.20 145.47 54702.45 88888.00 2015-06-24 00:42:25.375 175 12646.23 145.47 54702.43 88888.00 2015-06-24 00:42:25.500 175 12646.23 145.45 54702.43 88888.00 2015-06-24 00:42:25.625 175 12646.25 145.45 54702.45 88888.00 2015-06-24 00:42:25.750 175 12646.20 145.45 54702.47 88888.00 2015-06-24 00:42:25.875 175 12646.20 145.43 54702.45 88888.00 2015-06-24 00:42:26.000 175 12646.15 145.38 54702.43 88888.00 2015-06-24 00:42:26.125 175 12646.12 145.40 54702.40 88888.00 2015-06-24 00:42:26.250 175 12646.10 145.40 54702.47 88888.00 2015-06-24 00:42:26.375 175 12646.12 145.43 54702.45 88888.00 2015-06-24 00:42:26.500 175 12646.12 145.38 54702.45 88888.00 2015-06-24 00:42:26.625 175 12646.17 145.38 54702.50 88888.00 2015-06-24 00:42:26.750 175 12646.20 145.40 54702.50 88888.00 2015-06-24 00:42:26.875 175 12646.12 145.32 54702.47 88888.00 2015-06-24 00:42:27.000 175 12646.08 145.30 54702.47 88888.00 2015-06-24 00:42:27.125 175 12645.98 145.30 54702.53 88888.00 2015-06-24 00:42:27.250 175 12645.98 145.30 54702.53 88888.00 2015-06-24 00:42:27.375 175 12646.02 145.30 54702.50 88888.00 2015-06-24 00:42:27.500 175 12645.95 145.28 54702.50 88888.00 2015-06-24 00:42:27.625 175 12645.92 145.25 54702.50 88888.00 2015-06-24 00:42:27.750 175 12645.85 145.25 54702.50 88888.00 2015-06-24 00:42:27.875 175 12645.85 145.25 54702.53 88888.00 2015-06-24 00:42:28.000 175 12645.92 145.25 54702.50 88888.00 2015-06-24 00:42:28.125 175 12645.90 145.22 54702.53 88888.00 2015-06-24 00:42:28.250 175 12645.80 145.20 54702.53 88888.00 2015-06-24 00:42:28.375 175 12645.83 145.20 54702.53 88888.00 2015-06-24 00:42:28.500 175 12645.80 145.20 54702.53 88888.00 2015-06-24 00:42:28.625 175 12645.80 145.22 54702.53 88888.00 2015-06-24 00:42:28.750 175 12645.83 145.20 54702.50 88888.00 2015-06-24 00:42:28.875 175 12645.85 145.15 54702.55 88888.00 2015-06-24 00:42:29.000 175 12645.80 145.18 54702.55 88888.00 2015-06-24 00:42:29.125 175 12645.73 145.18 54702.55 88888.00 2015-06-24 00:42:29.250 175 12645.65 145.20 54702.57 88888.00 2015-06-24 00:42:29.375 175 12645.67 145.18 54702.55 88888.00 2015-06-24 00:42:29.500 175 12645.67 145.15 54702.53 88888.00 2015-06-24 00:42:29.625 175 12645.70 145.15 54702.57 88888.00 2015-06-24 00:42:29.750 175 12645.75 145.15 54702.57 88888.00 2015-06-24 00:42:29.875 175 12645.70 145.10 54702.57 88888.00 2015-06-24 00:42:30.000 175 12645.70 145.10 54702.60 88888.00 2015-06-24 00:42:30.125 175 12645.65 145.10 54702.60 88888.00 2015-06-24 00:42:30.250 175 12645.62 145.07 54702.57 88888.00 2015-06-24 00:42:30.375 175 12645.65 145.10 54702.57 88888.00 2015-06-24 00:42:30.500 175 12645.65 145.10 54702.57 88888.00 2015-06-24 00:42:30.625 175 12645.60 145.10 54702.55 88888.00 2015-06-24 00:42:30.750 175 12645.58 145.07 54702.55 88888.00 2015-06-24 00:42:30.875 175 12645.55 145.05 54702.57 88888.00 2015-06-24 00:42:31.000 175 12645.60 145.07 54702.55 88888.00 2015-06-24 00:42:31.125 175 12645.60 145.07 54702.57 88888.00 2015-06-24 00:42:31.250 175 12645.58 145.00 54702.60 88888.00 2015-06-24 00:42:31.375 175 12645.58 145.00 54702.57 88888.00 2015-06-24 00:42:31.500 175 12645.55 145.00 54702.60 88888.00 2015-06-24 00:42:31.625 175 12645.45 144.97 54702.57 88888.00 2015-06-24 00:42:31.750 175 12645.45 144.97 54702.60 88888.00 2015-06-24 00:42:31.875 175 12645.48 145.00 54702.62 88888.00 2015-06-24 00:42:32.000 175 12645.45 144.97 54702.60 88888.00 2015-06-24 00:42:32.125 175 12645.40 144.97 54702.62 88888.00 2015-06-24 00:42:32.250 175 12645.35 144.95 54702.60 88888.00 2015-06-24 00:42:32.375 175 12645.38 144.95 54702.60 88888.00 2015-06-24 00:42:32.500 175 12645.40 144.95 54702.60 88888.00 2015-06-24 00:42:32.625 175 12645.35 144.95 54702.60 88888.00 2015-06-24 00:42:32.750 175 12645.35 144.93 54702.62 88888.00 2015-06-24 00:42:32.875 175 12645.38 144.95 54702.65 88888.00 2015-06-24 00:42:33.000 175 12645.35 144.93 54702.65 88888.00 2015-06-24 00:42:33.125 175 12645.27 144.95 54702.65 88888.00 2015-06-24 00:42:33.250 175 12645.27 144.95 54702.62 88888.00 2015-06-24 00:42:33.375 175 12645.27 144.93 54702.62 88888.00 2015-06-24 00:42:33.500 175 12645.30 144.95 54702.62 88888.00 2015-06-24 00:42:33.625 175 12645.30 144.97 54702.65 88888.00 2015-06-24 00:42:33.750 175 12645.27 144.95 54702.65 88888.00 2015-06-24 00:42:33.875 175 12645.23 144.97 54702.65 88888.00 2015-06-24 00:42:34.000 175 12645.10 144.95 54702.65 88888.00 2015-06-24 00:42:34.125 175 12645.08 144.93 54702.68 88888.00 2015-06-24 00:42:34.250 175 12645.05 144.88 54702.68 88888.00 2015-06-24 00:42:34.375 175 12645.12 144.88 54702.68 88888.00 2015-06-24 00:42:34.500 175 12645.12 144.90 54702.70 88888.00 2015-06-24 00:42:34.625 175 12645.15 144.95 54702.72 88888.00 2015-06-24 00:42:34.750 175 12645.12 144.93 54702.72 88888.00 2015-06-24 00:42:34.875 175 12645.08 144.90 54702.72 88888.00 2015-06-24 00:42:35.000 175 12645.10 144.88 54702.70 88888.00 2015-06-24 00:42:35.125 175 12645.12 144.90 54702.70 88888.00 2015-06-24 00:42:35.250 175 12645.10 144.85 54702.72 88888.00 2015-06-24 00:42:35.375 175 12645.10 144.88 54702.72 88888.00 2015-06-24 00:42:35.500 175 12645.00 144.88 54702.75 88888.00 2015-06-24 00:42:35.625 175 12645.00 144.88 54702.72 88888.00 2015-06-24 00:42:35.750 175 12645.05 144.85 54702.72 88888.00 2015-06-24 00:42:35.875 175 12645.02 144.82 54702.72 88888.00 2015-06-24 00:42:36.000 175 12644.95 144.82 54702.75 88888.00 2015-06-24 00:42:36.125 175 12644.88 144.82 54702.75 88888.00 2015-06-24 00:42:36.250 175 12644.83 144.82 54702.78 88888.00 2015-06-24 00:42:36.375 175 12644.90 144.85 54702.78 88888.00 2015-06-24 00:42:36.500 175 12644.98 144.82 54702.78 88888.00 2015-06-24 00:42:36.625 175 12644.95 144.82 54702.75 88888.00 2015-06-24 00:42:36.750 175 12644.85 144.80 54702.75 88888.00 2015-06-24 00:42:36.875 175 12644.88 144.80 54702.75 88888.00 2015-06-24 00:42:37.000 175 12644.92 144.82 54702.75 88888.00 2015-06-24 00:42:37.125 175 12644.88 144.80 54702.72 88888.00 2015-06-24 00:42:37.250 175 12644.83 144.75 54702.75 88888.00 2015-06-24 00:42:37.375 175 12644.83 144.78 54702.78 88888.00 2015-06-24 00:42:37.500 175 12644.88 144.78 54702.78 88888.00 2015-06-24 00:42:37.625 175 12644.83 144.78 54702.78 88888.00 2015-06-24 00:42:37.750 175 12644.83 144.78 54702.78 88888.00 2015-06-24 00:42:37.875 175 12644.85 144.78 54702.78 88888.00 2015-06-24 00:42:38.000 175 12644.80 144.75 54702.78 88888.00 2015-06-24 00:42:38.125 175 12644.73 144.75 54702.78 88888.00 2015-06-24 00:42:38.250 175 12644.73 144.70 54702.82 88888.00 2015-06-24 00:42:38.375 175 12644.75 144.70 54702.80 88888.00 2015-06-24 00:42:38.500 175 12644.80 144.75 54702.85 88888.00 2015-06-24 00:42:38.625 175 12644.77 144.75 54702.85 88888.00 2015-06-24 00:42:38.750 175 12644.77 144.70 54702.85 88888.00 2015-06-24 00:42:38.875 175 12644.73 144.68 54702.82 88888.00 2015-06-24 00:42:39.000 175 12644.70 144.68 54702.80 88888.00 2015-06-24 00:42:39.125 175 12644.67 144.65 54702.82 88888.00 2015-06-24 00:42:39.250 175 12644.62 144.65 54702.82 88888.00 2015-06-24 00:42:39.375 175 12644.62 144.68 54702.82 88888.00 2015-06-24 00:42:39.500 175 12644.55 144.65 54702.80 88888.00 2015-06-24 00:42:39.625 175 12644.60 144.70 54702.82 88888.00 2015-06-24 00:42:39.750 175 12644.67 144.72 54702.82 88888.00 2015-06-24 00:42:39.875 175 12644.65 144.70 54702.82 88888.00 2015-06-24 00:42:40.000 175 12644.60 144.65 54702.82 88888.00 2015-06-24 00:42:40.125 175 12644.58 144.68 54702.82 88888.00 2015-06-24 00:42:40.250 175 12644.55 144.65 54702.85 88888.00 2015-06-24 00:42:40.375 175 12644.58 144.65 54702.88 88888.00 2015-06-24 00:42:40.500 175 12644.55 144.65 54702.85 88888.00 2015-06-24 00:42:40.625 175 12644.55 144.62 54702.85 88888.00 2015-06-24 00:42:40.750 175 12644.52 144.65 54702.85 88888.00 2015-06-24 00:42:40.875 175 12644.52 144.62 54702.85 88888.00 2015-06-24 00:42:41.000 175 12644.45 144.62 54702.82 88888.00 2015-06-24 00:42:41.125 175 12644.48 144.62 54702.85 88888.00 2015-06-24 00:42:41.250 175 12644.42 144.57 54702.88 88888.00 2015-06-24 00:42:41.375 175 12644.40 144.57 54702.85 88888.00 2015-06-24 00:42:41.500 175 12644.40 144.60 54702.85 88888.00 2015-06-24 00:42:41.625 175 12644.33 144.62 54702.88 88888.00 2015-06-24 00:42:41.750 175 12644.33 144.62 54702.85 88888.00 2015-06-24 00:42:41.875 175 12644.33 144.60 54702.88 88888.00 2015-06-24 00:42:42.000 175 12644.35 144.57 54702.85 88888.00 2015-06-24 00:42:42.125 175 12644.35 144.55 54702.88 88888.00 2015-06-24 00:42:42.250 175 12644.33 144.53 54702.90 88888.00 2015-06-24 00:42:42.375 175 12644.30 144.50 54702.90 88888.00 2015-06-24 00:42:42.500 175 12644.23 144.53 54702.90 88888.00 2015-06-24 00:42:42.625 175 12644.27 144.55 54702.90 88888.00 2015-06-24 00:42:42.750 175 12644.27 144.53 54702.90 88888.00 2015-06-24 00:42:42.875 175 12644.20 144.55 54702.90 88888.00 2015-06-24 00:42:43.000 175 12644.23 144.53 54702.95 88888.00 2015-06-24 00:42:43.125 175 12644.27 144.53 54702.95 88888.00 2015-06-24 00:42:43.250 175 12644.25 144.53 54702.97 88888.00 2015-06-24 00:42:43.375 175 12644.27 144.53 54702.97 88888.00 2015-06-24 00:42:43.500 175 12644.25 144.53 54702.97 88888.00 2015-06-24 00:42:43.625 175 12644.17 144.50 54702.93 88888.00 2015-06-24 00:42:43.750 175 12644.10 144.50 54702.93 88888.00 2015-06-24 00:42:43.875 175 12644.10 144.53 54702.97 88888.00 2015-06-24 00:42:44.000 175 12644.15 144.47 54702.97 88888.00 2015-06-24 00:42:44.125 175 12644.15 144.47 54703.00 88888.00 2015-06-24 00:42:44.250 175 12644.10 144.47 54702.97 88888.00 2015-06-24 00:42:44.375 175 12644.08 144.47 54702.97 88888.00 2015-06-24 00:42:44.500 175 12644.05 144.45 54702.97 88888.00 2015-06-24 00:42:44.625 175 12644.02 144.47 54702.97 88888.00 2015-06-24 00:42:44.750 175 12644.00 144.47 54702.97 88888.00 2015-06-24 00:42:44.875 175 12643.95 144.45 54703.00 88888.00 2015-06-24 00:42:45.000 175 12643.95 144.47 54703.05 88888.00 2015-06-24 00:42:45.125 175 12643.98 144.47 54703.05 88888.00 2015-06-24 00:42:45.250 175 12643.90 144.45 54703.03 88888.00 2015-06-24 00:42:45.375 175 12643.90 144.43 54703.03 88888.00 2015-06-24 00:42:45.500 175 12643.88 144.45 54703.03 88888.00 2015-06-24 00:42:45.625 175 12643.88 144.47 54703.07 88888.00 2015-06-24 00:42:45.750 175 12643.90 144.47 54703.05 88888.00 2015-06-24 00:42:45.875 175 12643.88 144.40 54703.03 88888.00 2015-06-24 00:42:46.000 175 12643.83 144.38 54702.97 88888.00 2015-06-24 00:42:46.125 175 12643.80 144.40 54703.05 88888.00 2015-06-24 00:42:46.250 175 12643.73 144.43 54703.07 88888.00 2015-06-24 00:42:46.375 175 12643.73 144.43 54703.10 88888.00 2015-06-24 00:42:46.500 175 12643.73 144.43 54703.10 88888.00 2015-06-24 00:42:46.625 175 12643.67 144.43 54703.10 88888.00 2015-06-24 00:42:46.750 175 12643.62 144.40 54703.07 88888.00 2015-06-24 00:42:46.875 175 12643.60 144.40 54703.07 88888.00 2015-06-24 00:42:47.000 175 12643.60 144.40 54703.05 88888.00 2015-06-24 00:42:47.125 175 12643.60 144.38 54703.05 88888.00 2015-06-24 00:42:47.250 175 12643.55 144.38 54703.07 88888.00 2015-06-24 00:42:47.375 175 12643.60 144.40 54703.07 88888.00 2015-06-24 00:42:47.500 175 12643.52 144.40 54703.07 88888.00 2015-06-24 00:42:47.625 175 12643.50 144.40 54703.07 88888.00 2015-06-24 00:42:47.750 175 12643.52 144.43 54703.10 88888.00 2015-06-24 00:42:47.875 175 12643.52 144.43 54703.07 88888.00 2015-06-24 00:42:48.000 175 12643.42 144.40 54703.07 88888.00 2015-06-24 00:42:48.125 175 12643.38 144.35 54703.10 88888.00 2015-06-24 00:42:48.250 175 12643.33 144.35 54703.15 88888.00 2015-06-24 00:42:48.375 175 12643.35 144.35 54703.12 88888.00 2015-06-24 00:42:48.500 175 12643.35 144.38 54703.10 88888.00 2015-06-24 00:42:48.625 175 12643.35 144.38 54703.10 88888.00 2015-06-24 00:42:48.750 175 12643.30 144.40 54703.12 88888.00 2015-06-24 00:42:48.875 175 12643.35 144.38 54703.15 88888.00 2015-06-24 00:42:49.000 175 12643.30 144.38 54703.12 88888.00 2015-06-24 00:42:49.125 175 12643.27 144.40 54703.12 88888.00 2015-06-24 00:42:49.250 175 12643.27 144.35 54703.15 88888.00 2015-06-24 00:42:49.375 175 12643.23 144.32 54703.18 88888.00 2015-06-24 00:42:49.500 175 12643.17 144.32 54703.18 88888.00 2015-06-24 00:42:49.625 175 12643.17 144.32 54703.15 88888.00 2015-06-24 00:42:49.750 175 12643.20 144.28 54703.15 88888.00 2015-06-24 00:42:49.875 175 12643.17 144.28 54703.15 88888.00 2015-06-24 00:42:50.000 175 12643.17 144.28 54703.18 88888.00 2015-06-24 00:42:50.125 175 12643.23 144.30 54703.20 88888.00 2015-06-24 00:42:50.250 175 12643.20 144.38 54703.18 88888.00 2015-06-24 00:42:50.375 175 12643.12 144.40 54703.18 88888.00 2015-06-24 00:42:50.500 175 12643.02 144.35 54703.18 88888.00 2015-06-24 00:42:50.625 175 12643.02 144.35 54703.15 88888.00 2015-06-24 00:42:50.750 175 12643.05 144.32 54703.15 88888.00 2015-06-24 00:42:50.875 175 12643.02 144.38 54703.18 88888.00 2015-06-24 00:42:51.000 175 12643.00 144.35 54703.15 88888.00 2015-06-24 00:42:51.125 175 12642.98 144.38 54703.18 88888.00 2015-06-24 00:42:51.250 175 12642.95 144.35 54703.22 88888.00 2015-06-24 00:42:51.375 175 12642.98 144.38 54703.25 88888.00 2015-06-24 00:42:51.500 175 12642.92 144.35 54703.28 88888.00 2015-06-24 00:42:51.625 175 12642.85 144.32 54703.25 88888.00 2015-06-24 00:42:51.750 175 12642.85 144.32 54703.28 88888.00 2015-06-24 00:42:51.875 175 12642.83 144.35 54703.28 88888.00 2015-06-24 00:42:52.000 175 12642.83 144.35 54703.30 88888.00 2015-06-24 00:42:52.125 175 12642.83 144.32 54703.28 88888.00 2015-06-24 00:42:52.250 175 12642.77 144.30 54703.28 88888.00 2015-06-24 00:42:52.375 175 12642.83 144.28 54703.28 88888.00 2015-06-24 00:42:52.500 175 12642.90 144.30 54703.30 88888.00 2015-06-24 00:42:52.625 175 12642.88 144.32 54703.30 88888.00 2015-06-24 00:42:52.750 175 12642.77 144.28 54703.28 88888.00 2015-06-24 00:42:52.875 175 12642.75 144.30 54703.28 88888.00 2015-06-24 00:42:53.000 175 12642.77 144.30 54703.32 88888.00 2015-06-24 00:42:53.125 175 12642.77 144.30 54703.32 88888.00 2015-06-24 00:42:53.250 175 12642.70 144.30 54703.32 88888.00 2015-06-24 00:42:53.375 175 12642.70 144.30 54703.32 88888.00 2015-06-24 00:42:53.500 175 12642.67 144.35 54703.35 88888.00 2015-06-24 00:42:53.625 175 12642.60 144.32 54703.38 88888.00 2015-06-24 00:42:53.750 175 12642.60 144.30 54703.35 88888.00 2015-06-24 00:42:53.875 175 12642.60 144.28 54703.32 88888.00 2015-06-24 00:42:54.000 175 12642.55 144.28 54703.35 88888.00 2015-06-24 00:42:54.125 175 12642.55 144.35 54703.38 88888.00 2015-06-24 00:42:54.250 175 12642.50 144.35 54703.38 88888.00 2015-06-24 00:42:54.375 175 12642.45 144.32 54703.32 88888.00 2015-06-24 00:42:54.500 175 12642.40 144.32 54703.35 88888.00 2015-06-24 00:42:54.625 175 12642.42 144.30 54703.38 88888.00 2015-06-24 00:42:54.750 175 12642.40 144.30 54703.38 88888.00 2015-06-24 00:42:54.875 175 12642.35 144.30 54703.38 88888.00 2015-06-24 00:42:55.000 175 12642.33 144.30 54703.35 88888.00 2015-06-24 00:42:55.125 175 12642.35 144.28 54703.40 88888.00 2015-06-24 00:42:55.250 175 12642.33 144.25 54703.40 88888.00 2015-06-24 00:42:55.375 175 12642.38 144.28 54703.38 88888.00 2015-06-24 00:42:55.500 175 12642.38 144.28 54703.38 88888.00 2015-06-24 00:42:55.625 175 12642.33 144.30 54703.38 88888.00 2015-06-24 00:42:55.750 175 12642.27 144.30 54703.40 88888.00 2015-06-24 00:42:55.875 175 12642.25 144.30 54703.40 88888.00 2015-06-24 00:42:56.000 175 12642.30 144.32 54703.43 88888.00 2015-06-24 00:42:56.125 175 12642.30 144.32 54703.43 88888.00 2015-06-24 00:42:56.250 175 12642.23 144.30 54703.43 88888.00 2015-06-24 00:42:56.375 175 12642.20 144.32 54703.45 88888.00 2015-06-24 00:42:56.500 175 12642.20 144.30 54703.45 88888.00 2015-06-24 00:42:56.625 175 12642.23 144.32 54703.47 88888.00 2015-06-24 00:42:56.750 175 12642.27 144.35 54703.50 88888.00 2015-06-24 00:42:56.875 175 12642.20 144.32 54703.45 88888.00 2015-06-24 00:42:57.000 175 12642.12 144.30 54703.40 88888.00 2015-06-24 00:42:57.125 175 12642.10 144.28 54703.45 88888.00 2015-06-24 00:42:57.250 175 12642.08 144.25 54703.45 88888.00 2015-06-24 00:42:57.375 175 12642.10 144.28 54703.47 88888.00 2015-06-24 00:42:57.500 175 12642.02 144.32 54703.47 88888.00 2015-06-24 00:42:57.625 175 12641.95 144.32 54703.43 88888.00 2015-06-24 00:42:57.750 175 12641.95 144.30 54703.43 88888.00 2015-06-24 00:42:57.875 175 12641.92 144.30 54703.43 88888.00 2015-06-24 00:42:58.000 175 12641.92 144.32 54703.43 88888.00 2015-06-24 00:42:58.125 175 12641.92 144.32 54703.43 88888.00 2015-06-24 00:42:58.250 175 12641.85 144.30 54703.47 88888.00 2015-06-24 00:42:58.375 175 12641.85 144.30 54703.50 88888.00 2015-06-24 00:42:58.500 175 12641.88 144.32 54703.50 88888.00 2015-06-24 00:42:58.625 175 12641.90 144.35 54703.50 88888.00 2015-06-24 00:42:58.750 175 12641.85 144.30 54703.50 88888.00 2015-06-24 00:42:58.875 175 12641.83 144.30 54703.50 88888.00 2015-06-24 00:42:59.000 175 12641.88 144.30 54703.47 88888.00 2015-06-24 00:42:59.125 175 12641.88 144.30 54703.47 88888.00 2015-06-24 00:42:59.250 175 12641.77 144.28 54703.45 88888.00 2015-06-24 00:42:59.375 175 12641.77 144.32 54703.50 88888.00 2015-06-24 00:42:59.500 175 12641.70 144.32 54703.50 88888.00 2015-06-24 00:42:59.625 175 12641.67 144.30 54703.55 88888.00 2015-06-24 00:42:59.750 175 12641.62 144.28 54703.50 88888.00 2015-06-24 00:42:59.875 175 12641.62 144.28 54703.47 88888.00 2015-06-24 00:43:00.000 175 12641.62 144.30 54703.53 88888.00 2015-06-24 00:43:00.125 175 12641.60 144.30 54703.55 88888.00 2015-06-24 00:43:00.250 175 12641.52 144.28 54703.57 88888.00 2015-06-24 00:43:00.375 175 12641.50 144.28 54703.57 88888.00 2015-06-24 00:43:00.500 175 12641.67 144.45 54703.70 88888.00 2015-06-24 00:43:00.625 175 12641.70 144.40 54703.65 88888.00 2015-06-24 00:43:00.750 175 12641.50 144.30 54703.55 88888.00 2015-06-24 00:43:00.875 175 12641.45 144.28 54703.57 88888.00 2015-06-24 00:43:01.000 175 12641.48 144.30 54703.53 88888.00 2015-06-24 00:43:01.125 175 12641.48 144.32 54703.55 88888.00 2015-06-24 00:43:01.250 175 12641.40 144.32 54703.57 88888.00 2015-06-24 00:43:01.375 175 12641.38 144.32 54703.57 88888.00 2015-06-24 00:43:01.500 175 12641.38 144.35 54703.60 88888.00 2015-06-24 00:43:01.625 175 12641.42 144.38 54703.60 88888.00 2015-06-24 00:43:01.750 175 12641.42 144.35 54703.60 88888.00 2015-06-24 00:43:01.875 175 12641.35 144.32 54703.57 88888.00 2015-06-24 00:43:02.000 175 12641.27 144.32 54703.55 88888.00 2015-06-24 00:43:02.125 175 12641.27 144.35 54703.57 88888.00 2015-06-24 00:43:02.250 175 12641.17 144.32 54703.57 88888.00 2015-06-24 00:43:02.375 175 12641.17 144.30 54703.57 88888.00 2015-06-24 00:43:02.500 175 12641.25 144.30 54703.60 88888.00 2015-06-24 00:43:02.625 175 12641.17 144.30 54703.60 88888.00 2015-06-24 00:43:02.750 175 12641.17 144.35 54703.62 88888.00 2015-06-24 00:43:02.875 175 12641.23 144.35 54703.60 88888.00 2015-06-24 00:43:03.000 175 12641.25 144.35 54703.60 88888.00 2015-06-24 00:43:03.125 175 12641.17 144.38 54703.62 88888.00 2015-06-24 00:43:03.250 175 12641.08 144.32 54703.65 88888.00 2015-06-24 00:43:03.375 175 12641.05 144.35 54703.65 88888.00 2015-06-24 00:43:03.500 175 12641.05 144.35 54703.65 88888.00 2015-06-24 00:43:03.625 175 12641.08 144.35 54703.68 88888.00 2015-06-24 00:43:03.750 175 12641.05 144.40 54703.68 88888.00 2015-06-24 00:43:03.875 175 12640.92 144.38 54703.68 88888.00 2015-06-24 00:43:04.000 175 12640.95 144.38 54703.65 88888.00 2015-06-24 00:43:04.125 175 12640.98 144.38 54703.68 88888.00 2015-06-24 00:43:04.250 175 12640.98 144.38 54703.72 88888.00 2015-06-24 00:43:04.375 175 12641.00 144.45 54703.72 88888.00 2015-06-24 00:43:04.500 175 12640.92 144.43 54703.68 88888.00 2015-06-24 00:43:04.625 175 12640.95 144.43 54703.70 88888.00 2015-06-24 00:43:04.750 175 12640.98 144.40 54703.72 88888.00 2015-06-24 00:43:04.875 175 12640.95 144.40 54703.72 88888.00 2015-06-24 00:43:05.000 175 12640.95 144.40 54703.72 88888.00 2015-06-24 00:43:05.125 175 12640.92 144.40 54703.72 88888.00 2015-06-24 00:43:05.250 175 12640.83 144.40 54703.75 88888.00 2015-06-24 00:43:05.375 175 12640.77 144.45 54703.78 88888.00 2015-06-24 00:43:05.500 175 12640.80 144.47 54703.78 88888.00 2015-06-24 00:43:05.625 175 12640.85 144.47 54703.78 88888.00 2015-06-24 00:43:05.750 175 12640.85 144.45 54703.75 88888.00 2015-06-24 00:43:05.875 175 12640.80 144.40 54703.72 88888.00 2015-06-24 00:43:06.000 175 12640.77 144.43 54703.72 88888.00 2015-06-24 00:43:06.125 175 12640.83 144.47 54703.75 88888.00 2015-06-24 00:43:06.250 175 12640.77 144.45 54703.75 88888.00 2015-06-24 00:43:06.375 175 12640.83 144.50 54703.78 88888.00 2015-06-24 00:43:06.500 175 12640.83 144.50 54703.75 88888.00 2015-06-24 00:43:06.625 175 12640.75 144.50 54703.75 88888.00 2015-06-24 00:43:06.750 175 12640.70 144.50 54703.75 88888.00 2015-06-24 00:43:06.875 175 12640.67 144.50 54703.78 88888.00 2015-06-24 00:43:07.000 175 12640.70 144.50 54703.75 88888.00 2015-06-24 00:43:07.125 175 12640.75 144.53 54703.78 88888.00 2015-06-24 00:43:07.250 175 12640.75 144.53 54703.78 88888.00 2015-06-24 00:43:07.375 175 12640.70 144.53 54703.78 88888.00 2015-06-24 00:43:07.500 175 12640.62 144.50 54703.78 88888.00 2015-06-24 00:43:07.625 175 12640.65 144.50 54703.78 88888.00 2015-06-24 00:43:07.750 175 12640.65 144.53 54703.78 88888.00 2015-06-24 00:43:07.875 175 12640.70 144.55 54703.78 88888.00 2015-06-24 00:43:08.000 175 12640.70 144.60 54703.80 88888.00 2015-06-24 00:43:08.125 175 12640.67 144.57 54703.80 88888.00 2015-06-24 00:43:08.250 175 12640.65 144.57 54703.82 88888.00 2015-06-24 00:43:08.375 175 12640.70 144.60 54703.82 88888.00 2015-06-24 00:43:08.500 175 12640.73 144.62 54703.82 88888.00 2015-06-24 00:43:08.625 175 12640.65 144.60 54703.82 88888.00 2015-06-24 00:43:08.750 175 12640.58 144.60 54703.80 88888.00 2015-06-24 00:43:08.875 175 12640.55 144.62 54703.82 88888.00 2015-06-24 00:43:09.000 175 12640.62 144.62 54703.82 88888.00 2015-06-24 00:43:09.125 175 12640.67 144.68 54703.82 88888.00 2015-06-24 00:43:09.250 175 12640.65 144.62 54703.82 88888.00 2015-06-24 00:43:09.375 175 12640.62 144.62 54703.82 88888.00 2015-06-24 00:43:09.500 175 12640.60 144.68 54703.82 88888.00 2015-06-24 00:43:09.625 175 12640.52 144.70 54703.80 88888.00 2015-06-24 00:43:09.750 175 12640.48 144.68 54703.80 88888.00 2015-06-24 00:43:09.875 175 12640.50 144.70 54703.85 88888.00 2015-06-24 00:43:10.000 175 12640.52 144.70 54703.82 88888.00 2015-06-24 00:43:10.125 175 12640.52 144.75 54703.85 88888.00 2015-06-24 00:43:10.250 175 12640.50 144.72 54703.88 88888.00 2015-06-24 00:43:10.375 175 12640.52 144.75 54703.85 88888.00 2015-06-24 00:43:10.500 175 12640.50 144.75 54703.85 88888.00 2015-06-24 00:43:10.625 175 12640.50 144.75 54703.88 88888.00 2015-06-24 00:43:10.750 175 12640.48 144.78 54703.88 88888.00 2015-06-24 00:43:10.875 175 12640.48 144.78 54703.88 88888.00 2015-06-24 00:43:11.000 175 12640.42 144.75 54703.85 88888.00 2015-06-24 00:43:11.125 175 12640.35 144.80 54703.85 88888.00 2015-06-24 00:43:11.250 175 12640.33 144.82 54703.88 88888.00 2015-06-24 00:43:11.375 175 12640.40 144.85 54703.85 88888.00 2015-06-24 00:43:11.500 175 12640.42 144.85 54703.88 88888.00 2015-06-24 00:43:11.625 175 12640.38 144.85 54703.88 88888.00 2015-06-24 00:43:11.750 175 12640.33 144.82 54703.88 88888.00 2015-06-24 00:43:11.875 175 12640.30 144.85 54703.88 88888.00 2015-06-24 00:43:12.000 175 12640.30 144.82 54703.85 88888.00 2015-06-24 00:43:12.125 175 12640.35 144.85 54703.88 88888.00 2015-06-24 00:43:12.250 175 12640.25 144.85 54703.90 88888.00 2015-06-24 00:43:12.375 175 12640.23 144.88 54703.90 88888.00 2015-06-24 00:43:12.500 175 12640.27 144.90 54703.90 88888.00 2015-06-24 00:43:12.625 175 12640.33 144.90 54703.90 88888.00 2015-06-24 00:43:12.750 175 12640.30 144.93 54703.90 88888.00 2015-06-24 00:43:12.875 175 12640.27 144.93 54703.88 88888.00 2015-06-24 00:43:13.000 175 12640.25 144.95 54703.90 88888.00 2015-06-24 00:43:13.125 175 12640.30 144.93 54703.90 88888.00 2015-06-24 00:43:13.250 175 12640.23 144.97 54703.90 88888.00 2015-06-24 00:43:13.375 175 12640.25 145.00 54703.90 88888.00 2015-06-24 00:43:13.500 175 12640.23 145.00 54703.90 88888.00 2015-06-24 00:43:13.625 175 12640.20 145.00 54703.90 88888.00 2015-06-24 00:43:13.750 175 12640.23 145.03 54703.90 88888.00 2015-06-24 00:43:13.875 175 12640.23 145.03 54703.90 88888.00 2015-06-24 00:43:14.000 175 12640.17 145.05 54703.90 88888.00 2015-06-24 00:43:14.125 175 12640.17 145.07 54703.90 88888.00 2015-06-24 00:43:14.250 175 12640.20 145.10 54703.90 88888.00 2015-06-24 00:43:14.375 175 12640.23 145.12 54703.90 88888.00 2015-06-24 00:43:14.500 175 12640.23 145.15 54703.90 88888.00 2015-06-24 00:43:14.625 175 12640.17 145.10 54703.90 88888.00 2015-06-24 00:43:14.750 175 12640.12 145.15 54703.90 88888.00 2015-06-24 00:43:14.875 175 12640.10 145.20 54703.93 88888.00 2015-06-24 00:43:15.000 175 12640.10 145.18 54703.90 88888.00 2015-06-24 00:43:15.125 175 12640.05 145.18 54703.93 88888.00 2015-06-24 00:43:15.250 175 12640.02 145.20 54703.93 88888.00 2015-06-24 00:43:15.375 175 12640.05 145.25 54703.95 88888.00 2015-06-24 00:43:15.500 175 12640.08 145.25 54703.95 88888.00 2015-06-24 00:43:15.625 175 12640.05 145.25 54703.95 88888.00 2015-06-24 00:43:15.750 175 12640.05 145.28 54703.93 88888.00 2015-06-24 00:43:15.875 175 12639.98 145.28 54703.93 88888.00 2015-06-24 00:43:16.000 175 12639.98 145.30 54703.90 88888.00 2015-06-24 00:43:16.125 175 12639.98 145.32 54703.93 88888.00 2015-06-24 00:43:16.250 175 12639.98 145.32 54703.93 88888.00 2015-06-24 00:43:16.375 175 12639.98 145.35 54703.93 88888.00 2015-06-24 00:43:16.500 175 12639.98 145.38 54703.93 88888.00 2015-06-24 00:43:16.625 175 12640.00 145.40 54703.93 88888.00 2015-06-24 00:43:16.750 175 12640.05 145.35 54703.93 88888.00 2015-06-24 00:43:16.875 175 12640.08 145.40 54703.93 88888.00 2015-06-24 00:43:17.000 175 12640.00 145.43 54703.95 88888.00 2015-06-24 00:43:17.125 175 12639.95 145.45 54703.97 88888.00 2015-06-24 00:43:17.250 175 12639.95 145.43 54703.97 88888.00 2015-06-24 00:43:17.375 175 12639.98 145.47 54703.97 88888.00 2015-06-24 00:43:17.500 175 12639.92 145.50 54703.95 88888.00 2015-06-24 00:43:17.625 175 12639.92 145.47 54703.95 88888.00 2015-06-24 00:43:17.750 175 12639.92 145.50 54703.95 88888.00 2015-06-24 00:43:17.875 175 12639.88 145.47 54703.97 88888.00 2015-06-24 00:43:18.000 175 12639.92 145.53 54703.97 88888.00 2015-06-24 00:43:18.125 175 12639.88 145.57 54704.00 88888.00 2015-06-24 00:43:18.250 175 12639.83 145.57 54704.00 88888.00 2015-06-24 00:43:18.375 175 12639.88 145.60 54704.00 88888.00 2015-06-24 00:43:18.500 175 12639.85 145.62 54704.00 88888.00 2015-06-24 00:43:18.625 175 12639.85 145.60 54703.97 88888.00 2015-06-24 00:43:18.750 175 12639.85 145.62 54704.00 88888.00 2015-06-24 00:43:18.875 175 12639.85 145.62 54703.97 88888.00 2015-06-24 00:43:19.000 175 12639.83 145.60 54703.97 88888.00 2015-06-24 00:43:19.125 175 12639.80 145.62 54704.00 88888.00 2015-06-24 00:43:19.250 175 12639.77 145.62 54704.00 88888.00 2015-06-24 00:43:19.375 175 12639.80 145.62 54703.97 88888.00 2015-06-24 00:43:19.500 175 12639.77 145.68 54704.00 88888.00 2015-06-24 00:43:19.625 175 12639.77 145.70 54704.00 88888.00 2015-06-24 00:43:19.750 175 12639.77 145.70 54704.00 88888.00 2015-06-24 00:43:19.875 175 12639.73 145.78 54704.03 88888.00 2015-06-24 00:43:20.000 175 12639.73 145.80 54704.00 88888.00 2015-06-24 00:43:20.125 175 12639.70 145.78 54704.03 88888.00 2015-06-24 00:43:20.250 175 12639.67 145.75 54704.00 88888.00 2015-06-24 00:43:20.375 175 12639.73 145.75 54704.00 88888.00 2015-06-24 00:43:20.500 175 12639.70 145.80 54704.00 88888.00 2015-06-24 00:43:20.625 175 12639.70 145.80 54704.03 88888.00 2015-06-24 00:43:20.750 175 12639.73 145.80 54704.00 88888.00 2015-06-24 00:43:20.875 175 12639.67 145.82 54704.00 88888.00 2015-06-24 00:43:21.000 175 12639.62 145.82 54704.00 88888.00 2015-06-24 00:43:21.125 175 12639.62 145.85 54704.03 88888.00 2015-06-24 00:43:21.250 175 12639.65 145.90 54704.03 88888.00 2015-06-24 00:43:21.375 175 12639.65 145.90 54704.03 88888.00 2015-06-24 00:43:21.500 175 12639.65 145.93 54704.03 88888.00 2015-06-24 00:43:21.625 175 12639.60 145.93 54704.03 88888.00 2015-06-24 00:43:21.750 175 12639.55 145.95 54704.03 88888.00 2015-06-24 00:43:21.875 175 12639.62 145.97 54704.03 88888.00 2015-06-24 00:43:22.000 175 12639.65 145.97 54704.03 88888.00 2015-06-24 00:43:22.125 175 12639.58 146.00 54704.05 88888.00 2015-06-24 00:43:22.250 175 12639.50 146.03 54704.05 88888.00 2015-06-24 00:43:22.375 175 12639.52 146.05 54704.05 88888.00 2015-06-24 00:43:22.500 175 12639.45 146.05 54704.03 88888.00 2015-06-24 00:43:22.625 175 12639.45 146.05 54704.03 88888.00 2015-06-24 00:43:22.750 175 12639.52 146.07 54704.05 88888.00 2015-06-24 00:43:22.875 175 12639.60 146.10 54704.07 88888.00 2015-06-24 00:43:23.000 175 12639.62 146.12 54704.03 88888.00 2015-06-24 00:43:23.125 175 12639.60 146.12 54704.05 88888.00 2015-06-24 00:43:23.250 175 12639.60 146.12 54704.07 88888.00 2015-06-24 00:43:23.375 175 12639.58 146.15 54704.07 88888.00 2015-06-24 00:43:23.500 175 12639.50 146.18 54704.07 88888.00 2015-06-24 00:43:23.625 175 12639.50 146.18 54704.07 88888.00 2015-06-24 00:43:23.750 175 12639.45 146.20 54704.07 88888.00 2015-06-24 00:43:23.875 175 12639.42 146.18 54704.07 88888.00 2015-06-24 00:43:24.000 175 12639.48 146.20 54704.10 88888.00 2015-06-24 00:43:24.125 175 12639.50 146.20 54704.12 88888.00 2015-06-24 00:43:24.250 175 12639.52 146.18 54704.07 88888.00 2015-06-24 00:43:24.375 175 12639.55 146.20 54704.07 88888.00 2015-06-24 00:43:24.500 175 12639.50 146.25 54704.12 88888.00 2015-06-24 00:43:24.625 175 12639.48 146.25 54704.10 88888.00 2015-06-24 00:43:24.750 175 12639.48 146.25 54704.10 88888.00 2015-06-24 00:43:24.875 175 12639.50 146.25 54704.07 88888.00 2015-06-24 00:43:25.000 175 12639.52 146.28 54704.07 88888.00 2015-06-24 00:43:25.125 175 12639.50 146.30 54704.12 88888.00 2015-06-24 00:43:25.250 175 12639.42 146.32 54704.12 88888.00 2015-06-24 00:43:25.375 175 12639.40 146.30 54704.12 88888.00 2015-06-24 00:43:25.500 175 12639.35 146.28 54704.10 88888.00 2015-06-24 00:43:25.625 175 12639.33 146.30 54704.10 88888.00 2015-06-24 00:43:25.750 175 12639.38 146.32 54704.12 88888.00 2015-06-24 00:43:25.875 175 12639.40 146.32 54704.12 88888.00 2015-06-24 00:43:26.000 175 12639.38 146.32 54704.10 88888.00 2015-06-24 00:43:26.125 175 12639.35 146.35 54704.12 88888.00 2015-06-24 00:43:26.250 175 12639.27 146.32 54704.12 88888.00 2015-06-24 00:43:26.375 175 12639.33 146.35 54704.18 88888.00 2015-06-24 00:43:26.500 175 12639.33 146.38 54704.18 88888.00 2015-06-24 00:43:26.625 175 12639.30 146.38 54704.15 88888.00 2015-06-24 00:43:26.750 175 12639.25 146.38 54704.12 88888.00 2015-06-24 00:43:26.875 175 12639.30 146.35 54704.12 88888.00 2015-06-24 00:43:27.000 175 12639.30 146.35 54704.10 88888.00 2015-06-24 00:43:27.125 175 12639.27 146.35 54704.12 88888.00 2015-06-24 00:43:27.250 175 12639.27 146.38 54704.18 88888.00 2015-06-24 00:43:27.375 175 12639.25 146.43 54704.15 88888.00 2015-06-24 00:43:27.500 175 12639.25 146.43 54704.15 88888.00 2015-06-24 00:43:27.625 175 12639.25 146.43 54704.12 88888.00 2015-06-24 00:43:27.750 175 12639.30 146.40 54704.15 88888.00 2015-06-24 00:43:27.875 175 12639.27 146.43 54704.15 88888.00 2015-06-24 00:43:28.000 175 12639.23 146.43 54704.15 88888.00 2015-06-24 00:43:28.125 175 12639.23 146.40 54704.15 88888.00 2015-06-24 00:43:28.250 175 12639.20 146.40 54704.15 88888.00 2015-06-24 00:43:28.375 175 12639.25 146.40 54704.12 88888.00 2015-06-24 00:43:28.500 175 12639.23 146.40 54704.12 88888.00 2015-06-24 00:43:28.625 175 12639.17 146.40 54704.15 88888.00 2015-06-24 00:43:28.750 175 12639.15 146.43 54704.15 88888.00 2015-06-24 00:43:28.875 175 12639.20 146.50 54704.18 88888.00 2015-06-24 00:43:29.000 175 12639.25 146.50 54704.18 88888.00 2015-06-24 00:43:29.125 175 12639.25 146.50 54704.22 88888.00 2015-06-24 00:43:29.250 175 12639.20 146.50 54704.20 88888.00 2015-06-24 00:43:29.375 175 12639.15 146.50 54704.22 88888.00 2015-06-24 00:43:29.500 175 12639.17 146.55 54704.20 88888.00 2015-06-24 00:43:29.625 175 12639.15 146.55 54704.20 88888.00 2015-06-24 00:43:29.750 175 12639.15 146.53 54704.18 88888.00 2015-06-24 00:43:29.875 175 12639.10 146.53 54704.20 88888.00 2015-06-24 00:43:30.000 175 12639.08 146.53 54704.20 88888.00 2015-06-24 00:43:30.125 175 12639.10 146.55 54704.20 88888.00 2015-06-24 00:43:30.250 175 12639.12 146.50 54704.22 88888.00 2015-06-24 00:43:30.375 175 12639.15 146.53 54704.25 88888.00 2015-06-24 00:43:30.500 175 12639.12 146.50 54704.25 88888.00 2015-06-24 00:43:30.625 175 12639.15 146.57 54704.25 88888.00 2015-06-24 00:43:30.750 175 12639.12 146.60 54704.28 88888.00 2015-06-24 00:43:30.875 175 12639.05 146.57 54704.28 88888.00 2015-06-24 00:43:31.000 175 12638.98 146.55 54704.25 88888.00 2015-06-24 00:43:31.125 175 12639.02 146.57 54704.28 88888.00 2015-06-24 00:43:31.250 175 12639.00 146.57 54704.25 88888.00 2015-06-24 00:43:31.375 175 12639.02 146.55 54704.25 88888.00 2015-06-24 00:43:31.500 175 12639.05 146.62 54704.30 88888.00 2015-06-24 00:43:31.625 175 12639.08 146.62 54704.28 88888.00 2015-06-24 00:43:31.750 175 12639.02 146.60 54704.25 88888.00 2015-06-24 00:43:31.875 175 12638.98 146.62 54704.25 88888.00 2015-06-24 00:43:32.000 175 12638.90 146.62 54704.25 88888.00 2015-06-24 00:43:32.125 175 12638.90 146.60 54704.28 88888.00 2015-06-24 00:43:32.250 175 12638.92 146.60 54704.28 88888.00 2015-06-24 00:43:32.375 175 12638.92 146.62 54704.25 88888.00 2015-06-24 00:43:32.500 175 12638.88 146.60 54704.30 88888.00 2015-06-24 00:43:32.625 175 12638.90 146.62 54704.30 88888.00 2015-06-24 00:43:32.750 175 12638.90 146.62 54704.30 88888.00 2015-06-24 00:43:32.875 175 12638.92 146.65 54704.28 88888.00 2015-06-24 00:43:33.000 175 12638.92 146.65 54704.30 88888.00 2015-06-24 00:43:33.125 175 12638.92 146.68 54704.35 88888.00 2015-06-24 00:43:33.250 175 12638.90 146.62 54704.35 88888.00 2015-06-24 00:43:33.375 175 12638.90 146.60 54704.32 88888.00 2015-06-24 00:43:33.500 175 12638.83 146.60 54704.35 88888.00 2015-06-24 00:43:33.625 175 12638.83 146.62 54704.35 88888.00 2015-06-24 00:43:33.750 175 12638.85 146.62 54704.35 88888.00 2015-06-24 00:43:33.875 175 12638.85 146.65 54704.38 88888.00 2015-06-24 00:43:34.000 175 12638.83 146.62 54704.38 88888.00 2015-06-24 00:43:34.125 175 12638.77 146.62 54704.35 88888.00 2015-06-24 00:43:34.250 175 12638.75 146.62 54704.35 88888.00 2015-06-24 00:43:34.375 175 12638.80 146.62 54704.40 88888.00 2015-06-24 00:43:34.500 175 12638.77 146.65 54704.35 88888.00 2015-06-24 00:43:34.625 175 12638.75 146.68 54704.35 88888.00 2015-06-24 00:43:34.750 175 12638.77 146.68 54704.35 88888.00 2015-06-24 00:43:34.875 175 12638.80 146.65 54704.38 88888.00 2015-06-24 00:43:35.000 175 12638.75 146.68 54704.38 88888.00 2015-06-24 00:43:35.125 175 12638.70 146.68 54704.40 88888.00 2015-06-24 00:43:35.250 175 12638.67 146.68 54704.43 88888.00 2015-06-24 00:43:35.375 175 12638.75 146.70 54704.43 88888.00 2015-06-24 00:43:35.500 175 12638.75 146.68 54704.40 88888.00 2015-06-24 00:43:35.625 175 12638.73 146.65 54704.43 88888.00 2015-06-24 00:43:35.750 175 12638.73 146.68 54704.45 88888.00 2015-06-24 00:43:35.875 175 12638.67 146.68 54704.45 88888.00 2015-06-24 00:43:36.000 175 12638.65 146.70 54704.45 88888.00 2015-06-24 00:43:36.125 175 12638.65 146.70 54704.47 88888.00 2015-06-24 00:43:36.250 175 12638.62 146.62 54704.45 88888.00 2015-06-24 00:43:36.375 175 12638.65 146.65 54704.43 88888.00 2015-06-24 00:43:36.500 175 12638.67 146.68 54704.43 88888.00 2015-06-24 00:43:36.625 175 12638.67 146.62 54704.43 88888.00 2015-06-24 00:43:36.750 175 12638.60 146.62 54704.45 88888.00 2015-06-24 00:43:36.875 175 12638.58 146.65 54704.47 88888.00 2015-06-24 00:43:37.000 175 12638.58 146.65 54704.45 88888.00 2015-06-24 00:43:37.125 175 12638.58 146.65 54704.45 88888.00 2015-06-24 00:43:37.250 175 12638.58 146.65 54704.47 88888.00 2015-06-24 00:43:37.375 175 12638.55 146.65 54704.47 88888.00 2015-06-24 00:43:37.500 175 12638.48 146.62 54704.47 88888.00 2015-06-24 00:43:37.625 175 12638.50 146.62 54704.45 88888.00 2015-06-24 00:43:37.750 175 12638.52 146.68 54704.45 88888.00 2015-06-24 00:43:37.875 175 12638.50 146.70 54704.45 88888.00 2015-06-24 00:43:38.000 175 12638.50 146.65 54704.45 88888.00 2015-06-24 00:43:38.125 175 12638.55 146.62 54704.47 88888.00 2015-06-24 00:43:38.250 175 12638.55 146.62 54704.50 88888.00 2015-06-24 00:43:38.375 175 12638.55 146.60 54704.47 88888.00 2015-06-24 00:43:38.500 175 12638.48 146.60 54704.47 88888.00 2015-06-24 00:43:38.625 175 12638.45 146.62 54704.47 88888.00 2015-06-24 00:43:38.750 175 12638.50 146.62 54704.50 88888.00 2015-06-24 00:43:38.875 175 12638.55 146.60 54704.50 88888.00 2015-06-24 00:43:39.000 175 12638.50 146.62 54704.53 88888.00 2015-06-24 00:43:39.125 175 12638.45 146.60 54704.53 88888.00 2015-06-24 00:43:39.250 175 12638.42 146.62 54704.53 88888.00 2015-06-24 00:43:39.375 175 12638.45 146.62 54704.53 88888.00 2015-06-24 00:43:39.500 175 12638.40 146.60 54704.53 88888.00 2015-06-24 00:43:39.625 175 12638.40 146.62 54704.55 88888.00 2015-06-24 00:43:39.750 175 12638.45 146.65 54704.55 88888.00 2015-06-24 00:43:39.875 175 12638.42 146.65 54704.55 88888.00 2015-06-24 00:43:40.000 175 12638.42 146.68 54704.55 88888.00 2015-06-24 00:43:40.125 175 12638.40 146.65 54704.53 88888.00 2015-06-24 00:43:40.250 175 12638.35 146.60 54704.55 88888.00 2015-06-24 00:43:40.375 175 12638.38 146.60 54704.55 88888.00 2015-06-24 00:43:40.500 175 12638.38 146.65 54704.57 88888.00 2015-06-24 00:43:40.625 175 12638.33 146.62 54704.57 88888.00 2015-06-24 00:43:40.750 175 12638.30 146.60 54704.57 88888.00 2015-06-24 00:43:40.875 175 12638.33 146.60 54704.57 88888.00 2015-06-24 00:43:41.000 175 12638.42 146.60 54704.60 88888.00 2015-06-24 00:43:41.125 175 12638.38 146.62 54704.60 88888.00 2015-06-24 00:43:41.250 175 12638.30 146.60 54704.62 88888.00 2015-06-24 00:43:41.375 175 12638.35 146.60 54704.60 88888.00 2015-06-24 00:43:41.500 175 12638.33 146.60 54704.60 88888.00 2015-06-24 00:43:41.625 175 12638.25 146.57 54704.57 88888.00 2015-06-24 00:43:41.750 175 12638.23 146.60 54704.62 88888.00 2015-06-24 00:43:41.875 175 12638.27 146.62 54704.62 88888.00 2015-06-24 00:43:42.000 175 12638.27 146.60 54704.62 88888.00 2015-06-24 00:43:42.125 175 12638.30 146.60 54704.62 88888.00 2015-06-24 00:43:42.250 175 12638.33 146.57 54704.62 88888.00 2015-06-24 00:43:42.375 175 12638.35 146.57 54704.62 88888.00 2015-06-24 00:43:42.500 175 12638.30 146.60 54704.65 88888.00 2015-06-24 00:43:42.625 175 12638.27 146.62 54704.65 88888.00 2015-06-24 00:43:42.750 175 12638.38 146.57 54704.62 88888.00 2015-06-24 00:43:42.875 175 12638.38 146.60 54704.62 88888.00 2015-06-24 00:43:43.000 175 12638.30 146.62 54704.65 88888.00 2015-06-24 00:43:43.125 175 12638.27 146.65 54704.65 88888.00 2015-06-24 00:43:43.250 175 12638.30 146.62 54704.68 88888.00 2015-06-24 00:43:43.375 175 12638.40 146.57 54704.68 88888.00 2015-06-24 00:43:43.500 175 12638.35 146.57 54704.65 88888.00 2015-06-24 00:43:43.625 175 12638.27 146.60 54704.68 88888.00 2015-06-24 00:43:43.750 175 12638.30 146.60 54704.68 88888.00 2015-06-24 00:43:43.875 175 12638.35 146.57 54704.68 88888.00 2015-06-24 00:43:44.000 175 12638.38 146.57 54704.68 88888.00 2015-06-24 00:43:44.125 175 12638.38 146.57 54704.70 88888.00 2015-06-24 00:43:44.250 175 12638.35 146.55 54704.70 88888.00 2015-06-24 00:43:44.375 175 12638.40 146.57 54704.75 88888.00 2015-06-24 00:43:44.500 175 12638.38 146.60 54704.72 88888.00 2015-06-24 00:43:44.625 175 12638.35 146.60 54704.72 88888.00 2015-06-24 00:43:44.750 175 12638.33 146.57 54704.75 88888.00 2015-06-24 00:43:44.875 175 12638.25 146.57 54704.75 88888.00 2015-06-24 00:43:45.000 175 12638.23 146.55 54704.72 88888.00 2015-06-24 00:43:45.125 175 12638.25 146.50 54704.72 88888.00 2015-06-24 00:43:45.250 175 12638.25 146.53 54704.72 88888.00 2015-06-24 00:43:45.375 175 12638.27 146.57 54704.72 88888.00 2015-06-24 00:43:45.500 175 12638.27 146.60 54704.70 88888.00 2015-06-24 00:43:45.625 175 12638.27 146.55 54704.70 88888.00 2015-06-24 00:43:45.750 175 12638.27 146.55 54704.72 88888.00 2015-06-24 00:43:45.875 175 12638.30 146.57 54704.75 88888.00 2015-06-24 00:43:46.000 175 12638.33 146.60 54704.75 88888.00 2015-06-24 00:43:46.125 175 12638.30 146.60 54704.78 88888.00 2015-06-24 00:43:46.250 175 12638.23 146.57 54704.78 88888.00 2015-06-24 00:43:46.375 175 12638.20 146.57 54704.75 88888.00 2015-06-24 00:43:46.500 175 12638.20 146.53 54704.75 88888.00 2015-06-24 00:43:46.625 175 12638.27 146.55 54704.78 88888.00 2015-06-24 00:43:46.750 175 12638.30 146.55 54704.78 88888.00 2015-06-24 00:43:46.875 175 12638.25 146.55 54704.78 88888.00 2015-06-24 00:43:47.000 175 12638.30 146.55 54704.78 88888.00 2015-06-24 00:43:47.125 175 12638.33 146.53 54704.78 88888.00 2015-06-24 00:43:47.250 175 12638.25 146.50 54704.78 88888.00 2015-06-24 00:43:47.375 175 12638.23 146.50 54704.78 88888.00 2015-06-24 00:43:47.500 175 12638.23 146.50 54704.78 88888.00 2015-06-24 00:43:47.625 175 12638.15 146.50 54704.80 88888.00 2015-06-24 00:43:47.750 175 12638.23 146.53 54704.82 88888.00 2015-06-24 00:43:47.875 175 12638.30 146.53 54704.85 88888.00 2015-06-24 00:43:48.000 175 12638.23 146.53 54704.82 88888.00 2015-06-24 00:43:48.125 175 12638.20 146.53 54704.82 88888.00 2015-06-24 00:43:48.250 175 12638.12 146.45 54704.82 88888.00 2015-06-24 00:43:48.375 175 12638.15 146.45 54704.85 88888.00 2015-06-24 00:43:48.500 175 12638.10 146.47 54704.85 88888.00 2015-06-24 00:43:48.625 175 12638.12 146.47 54704.85 88888.00 2015-06-24 00:43:48.750 175 12638.20 146.47 54704.82 88888.00 2015-06-24 00:43:48.875 175 12638.17 146.50 54704.85 88888.00 2015-06-24 00:43:49.000 175 12638.17 146.47 54704.82 88888.00 2015-06-24 00:43:49.125 175 12638.20 146.47 54704.82 88888.00 2015-06-24 00:43:49.250 175 12638.15 146.45 54704.85 88888.00 2015-06-24 00:43:49.375 175 12638.17 146.47 54704.85 88888.00 2015-06-24 00:43:49.500 175 12638.20 146.47 54704.88 88888.00 2015-06-24 00:43:49.625 175 12638.15 146.47 54704.88 88888.00 2015-06-24 00:43:49.750 175 12638.15 146.45 54704.88 88888.00 2015-06-24 00:43:49.875 175 12638.17 146.45 54704.88 88888.00 2015-06-24 00:43:50.000 175 12638.17 146.45 54704.88 88888.00 2015-06-24 00:43:50.125 175 12638.17 146.43 54704.90 88888.00 2015-06-24 00:43:50.250 175 12638.15 146.38 54704.88 88888.00 2015-06-24 00:43:50.375 175 12638.23 146.43 54704.88 88888.00 2015-06-24 00:43:50.500 175 12638.12 146.40 54704.88 88888.00 2015-06-24 00:43:50.625 175 12638.08 146.38 54704.85 88888.00 2015-06-24 00:43:50.750 175 12638.20 146.40 54704.88 88888.00 2015-06-24 00:43:50.875 175 12638.27 146.45 54704.90 88888.00 2015-06-24 00:43:51.000 175 12638.25 146.47 54704.90 88888.00 2015-06-24 00:43:51.125 175 12638.20 146.45 54704.90 88888.00 2015-06-24 00:43:51.250 175 12638.20 146.43 54704.90 88888.00 2015-06-24 00:43:51.375 175 12638.25 146.43 54704.90 88888.00 2015-06-24 00:43:51.500 175 12638.23 146.40 54704.88 88888.00 2015-06-24 00:43:51.625 175 12638.23 146.43 54704.90 88888.00 2015-06-24 00:43:51.750 175 12638.23 146.40 54704.93 88888.00 2015-06-24 00:43:51.875 175 12638.17 146.40 54704.93 88888.00 2015-06-24 00:43:52.000 175 12638.15 146.38 54704.90 88888.00 2015-06-24 00:43:52.125 175 12638.17 146.38 54704.88 88888.00 2015-06-24 00:43:52.250 175 12638.23 146.38 54704.93 88888.00 2015-06-24 00:43:52.375 175 12638.27 146.38 54704.90 88888.00 2015-06-24 00:43:52.500 175 12638.20 146.35 54704.90 88888.00 2015-06-24 00:43:52.625 175 12638.12 146.35 54704.90 88888.00 2015-06-24 00:43:52.750 175 12638.17 146.38 54704.93 88888.00 2015-06-24 00:43:52.875 175 12638.27 146.43 54704.93 88888.00 2015-06-24 00:43:53.000 175 12638.30 146.40 54704.97 88888.00 2015-06-24 00:43:53.125 175 12638.27 146.40 54704.97 88888.00 2015-06-24 00:43:53.250 175 12638.23 146.32 54704.97 88888.00 2015-06-24 00:43:53.375 175 12638.30 146.35 54704.95 88888.00 2015-06-24 00:43:53.500 175 12638.30 146.35 54704.97 88888.00 2015-06-24 00:43:53.625 175 12638.27 146.32 54704.95 88888.00 2015-06-24 00:43:53.750 175 12638.27 146.35 54704.97 88888.00 2015-06-24 00:43:53.875 175 12638.25 146.38 54704.97 88888.00 2015-06-24 00:43:54.000 175 12638.30 146.38 54705.00 88888.00 2015-06-24 00:43:54.125 175 12638.33 146.38 54705.00 88888.00 2015-06-24 00:43:54.250 175 12638.27 146.32 54705.00 88888.00 2015-06-24 00:43:54.375 175 12638.33 146.32 54705.00 88888.00 2015-06-24 00:43:54.500 175 12638.35 146.32 54705.03 88888.00 2015-06-24 00:43:54.625 175 12638.30 146.35 54705.03 88888.00 2015-06-24 00:43:54.750 175 12638.25 146.32 54705.03 88888.00 2015-06-24 00:43:54.875 175 12638.23 146.30 54705.00 88888.00 2015-06-24 00:43:55.000 175 12638.20 146.28 54704.97 88888.00 2015-06-24 00:43:55.125 175 12638.25 146.30 54705.00 88888.00 2015-06-24 00:43:55.250 175 12638.25 146.30 54705.05 88888.00 2015-06-24 00:43:55.375 175 12638.23 146.30 54705.03 88888.00 2015-06-24 00:43:55.500 175 12638.25 146.28 54705.03 88888.00 2015-06-24 00:43:55.625 175 12638.33 146.32 54705.03 88888.00 2015-06-24 00:43:55.750 175 12638.25 146.32 54705.03 88888.00 2015-06-24 00:43:55.875 175 12638.17 146.28 54705.05 88888.00 2015-06-24 00:43:56.000 175 12638.27 146.28 54705.03 88888.00 2015-06-24 00:43:56.125 175 12638.30 146.28 54705.00 88888.00 2015-06-24 00:43:56.250 175 12638.25 146.30 54705.05 88888.00 2015-06-24 00:43:56.375 175 12638.30 146.30 54705.05 88888.00 2015-06-24 00:43:56.500 175 12638.35 146.30 54705.07 88888.00 2015-06-24 00:43:56.625 175 12638.40 146.30 54705.07 88888.00 2015-06-24 00:43:56.750 175 12638.40 146.32 54705.07 88888.00 2015-06-24 00:43:56.875 175 12638.38 146.32 54705.05 88888.00 2015-06-24 00:43:57.000 175 12638.35 146.30 54705.07 88888.00 2015-06-24 00:43:57.125 175 12638.35 146.30 54705.07 88888.00 2015-06-24 00:43:57.250 175 12638.40 146.25 54705.10 88888.00 2015-06-24 00:43:57.375 175 12638.40 146.25 54705.07 88888.00 2015-06-24 00:43:57.500 175 12638.35 146.25 54705.05 88888.00 2015-06-24 00:43:57.625 175 12638.38 146.22 54705.05 88888.00 2015-06-24 00:43:57.750 175 12638.40 146.25 54705.10 88888.00 2015-06-24 00:43:57.875 175 12638.40 146.25 54705.10 88888.00 2015-06-24 00:43:58.000 175 12638.42 146.25 54705.12 88888.00 2015-06-24 00:43:58.125 175 12638.40 146.25 54705.12 88888.00 2015-06-24 00:43:58.250 175 12638.40 146.22 54705.15 88888.00 2015-06-24 00:43:58.375 175 12638.45 146.30 54705.12 88888.00 2015-06-24 00:43:58.500 175 12638.45 146.25 54705.12 88888.00 2015-06-24 00:43:58.625 175 12638.42 146.22 54705.15 88888.00 2015-06-24 00:43:58.750 175 12638.40 146.25 54705.15 88888.00 2015-06-24 00:43:58.875 175 12638.38 146.25 54705.15 88888.00 2015-06-24 00:43:59.000 175 12638.48 146.22 54705.15 88888.00 2015-06-24 00:43:59.125 175 12638.50 146.20 54705.18 88888.00 2015-06-24 00:43:59.250 175 12638.48 146.22 54705.20 88888.00 2015-06-24 00:43:59.375 175 12638.48 146.25 54705.18 88888.00 2015-06-24 00:43:59.500 175 12638.52 146.22 54705.18 88888.00 2015-06-24 00:43:59.625 175 12638.52 146.22 54705.20 88888.00 2015-06-24 00:43:59.750 175 12638.52 146.22 54705.20 88888.00 2015-06-24 00:43:59.875 175 12638.55 146.20 54705.20 88888.00 2015-06-24 00:44:00.000 175 12638.58 146.20 54705.20 88888.00 2015-06-24 00:44:00.125 175 12638.60 146.20 54705.22 88888.00 2015-06-24 00:44:00.250 175 12638.52 146.20 54705.25 88888.00 2015-06-24 00:44:00.375 175 12638.58 146.18 54705.22 88888.00 2015-06-24 00:44:00.500 175 12638.60 146.15 54705.22 88888.00 2015-06-24 00:44:00.625 175 12638.58 146.18 54705.20 88888.00 2015-06-24 00:44:00.750 175 12638.52 146.18 54705.20 88888.00 2015-06-24 00:44:00.875 175 12638.52 146.18 54705.20 88888.00 2015-06-24 00:44:01.000 175 12638.58 146.12 54705.20 88888.00 2015-06-24 00:44:01.125 175 12638.60 146.15 54705.20 88888.00 2015-06-24 00:44:01.250 175 12638.65 146.18 54705.22 88888.00 2015-06-24 00:44:01.375 175 12638.75 146.18 54705.22 88888.00 2015-06-24 00:44:01.500 175 12638.70 146.18 54705.22 88888.00 2015-06-24 00:44:01.625 175 12638.67 146.15 54705.25 88888.00 2015-06-24 00:44:01.750 175 12638.62 146.15 54705.25 88888.00 2015-06-24 00:44:01.875 175 12638.62 146.15 54705.25 88888.00 2015-06-24 00:44:02.000 175 12638.60 146.10 54705.20 88888.00 2015-06-24 00:44:02.125 175 12638.67 146.15 54705.25 88888.00 2015-06-24 00:44:02.250 175 12638.73 146.15 54705.28 88888.00 2015-06-24 00:44:02.375 175 12638.77 146.15 54705.25 88888.00 2015-06-24 00:44:02.500 175 12638.75 146.12 54705.22 88888.00 2015-06-24 00:44:02.625 175 12638.77 146.12 54705.25 88888.00 2015-06-24 00:44:02.750 175 12638.77 146.10 54705.28 88888.00 2015-06-24 00:44:02.875 175 12638.75 146.10 54705.25 88888.00 2015-06-24 00:44:03.000 175 12638.75 146.12 54705.28 88888.00 2015-06-24 00:44:03.125 175 12638.75 146.12 54705.32 88888.00 2015-06-24 00:44:03.250 175 12638.75 146.15 54705.32 88888.00 2015-06-24 00:44:03.375 175 12638.85 146.18 54705.35 88888.00 2015-06-24 00:44:03.500 175 12638.85 146.15 54705.30 88888.00 2015-06-24 00:44:03.625 175 12638.88 146.10 54705.32 88888.00 2015-06-24 00:44:03.750 175 12638.88 146.10 54705.30 88888.00 2015-06-24 00:44:03.875 175 12638.88 146.12 54705.32 88888.00 2015-06-24 00:44:04.000 175 12638.85 146.12 54705.32 88888.00 2015-06-24 00:44:04.125 175 12638.83 146.12 54705.35 88888.00 2015-06-24 00:44:04.250 175 12638.85 146.10 54705.38 88888.00 2015-06-24 00:44:04.375 175 12638.85 146.12 54705.32 88888.00 2015-06-24 00:44:04.500 175 12638.83 146.12 54705.32 88888.00 2015-06-24 00:44:04.625 175 12638.88 146.10 54705.35 88888.00 2015-06-24 00:44:04.750 175 12638.88 146.10 54705.35 88888.00 2015-06-24 00:44:04.875 175 12638.85 146.10 54705.32 88888.00 2015-06-24 00:44:05.000 175 12638.85 146.10 54705.38 88888.00 2015-06-24 00:44:05.125 175 12638.95 146.18 54705.38 88888.00 2015-06-24 00:44:05.250 175 12638.85 146.12 54705.43 88888.00 2015-06-24 00:44:05.375 175 12638.83 146.07 54705.43 88888.00 2015-06-24 00:44:05.500 175 12638.85 146.10 54705.40 88888.00 2015-06-24 00:44:05.625 175 12638.92 146.15 54705.40 88888.00 2015-06-24 00:44:05.750 175 12638.92 146.12 54705.40 88888.00 2015-06-24 00:44:05.875 175 12638.90 146.12 54705.40 88888.00 2015-06-24 00:44:06.000 175 12638.92 146.12 54705.40 88888.00 2015-06-24 00:44:06.125 175 12638.88 146.10 54705.40 88888.00 2015-06-24 00:44:06.250 175 12638.85 146.05 54705.40 88888.00 2015-06-24 00:44:06.375 175 12638.88 146.07 54705.43 88888.00 2015-06-24 00:44:06.500 175 12638.90 146.10 54705.43 88888.00 2015-06-24 00:44:06.625 175 12639.02 146.10 54705.43 88888.00 2015-06-24 00:44:06.750 175 12639.02 146.15 54705.45 88888.00 2015-06-24 00:44:06.875 175 12638.98 146.12 54705.45 88888.00 2015-06-24 00:44:07.000 175 12639.02 146.12 54705.43 88888.00 2015-06-24 00:44:07.125 175 12639.02 146.10 54705.43 88888.00 2015-06-24 00:44:07.250 175 12639.00 146.15 54705.45 88888.00 2015-06-24 00:44:07.375 175 12639.08 146.15 54705.45 88888.00 2015-06-24 00:44:07.500 175 12639.08 146.20 54705.47 88888.00 2015-06-24 00:44:07.625 175 12639.08 146.20 54705.47 88888.00 2015-06-24 00:44:07.750 175 12639.00 146.18 54705.47 88888.00 2015-06-24 00:44:07.875 175 12638.98 146.15 54705.47 88888.00 2015-06-24 00:44:08.000 175 12638.95 146.15 54705.47 88888.00 2015-06-24 00:44:08.125 175 12638.92 146.15 54705.50 88888.00 2015-06-24 00:44:08.250 175 12638.90 146.15 54705.53 88888.00 2015-06-24 00:44:08.375 175 12639.00 146.18 54705.53 88888.00 2015-06-24 00:44:08.500 175 12639.08 146.15 54705.55 88888.00 2015-06-24 00:44:08.625 175 12639.08 146.15 54705.55 88888.00 2015-06-24 00:44:08.750 175 12639.05 146.18 54705.53 88888.00 2015-06-24 00:44:08.875 175 12639.02 146.18 54705.55 88888.00 2015-06-24 00:44:09.000 175 12639.10 146.22 54705.53 88888.00 2015-06-24 00:44:09.125 175 12639.12 146.22 54705.55 88888.00 2015-06-24 00:44:09.250 175 12639.10 146.18 54705.55 88888.00 2015-06-24 00:44:09.375 175 12639.12 146.18 54705.53 88888.00 2015-06-24 00:44:09.500 175 12639.17 146.20 54705.55 88888.00 2015-06-24 00:44:09.625 175 12639.12 146.20 54705.55 88888.00 2015-06-24 00:44:09.750 175 12639.08 146.22 54705.57 88888.00 2015-06-24 00:44:09.875 175 12639.12 146.20 54705.57 88888.00 2015-06-24 00:44:10.000 175 12639.12 146.20 54705.57 88888.00 2015-06-24 00:44:10.125 175 12639.12 146.22 54705.57 88888.00 2015-06-24 00:44:10.250 175 12639.15 146.22 54705.60 88888.00 2015-06-24 00:44:10.375 175 12639.17 146.22 54705.60 88888.00 2015-06-24 00:44:10.500 175 12639.15 146.25 54705.57 88888.00 2015-06-24 00:44:10.625 175 12639.12 146.28 54705.57 88888.00 2015-06-24 00:44:10.750 175 12639.15 146.28 54705.60 88888.00 2015-06-24 00:44:10.875 175 12639.20 146.22 54705.57 88888.00 2015-06-24 00:44:11.000 175 12639.15 146.20 54705.55 88888.00 2015-06-24 00:44:11.125 175 12639.10 146.22 54705.57 88888.00 2015-06-24 00:44:11.250 175 12639.10 146.22 54705.60 88888.00 2015-06-24 00:44:11.375 175 12639.17 146.22 54705.60 88888.00 2015-06-24 00:44:11.500 175 12639.17 146.25 54705.60 88888.00 2015-06-24 00:44:11.625 175 12639.17 146.22 54705.60 88888.00 2015-06-24 00:44:11.750 175 12639.23 146.22 54705.60 88888.00 2015-06-24 00:44:11.875 175 12639.23 146.25 54705.62 88888.00 2015-06-24 00:44:12.000 175 12639.17 146.28 54705.62 88888.00 2015-06-24 00:44:12.125 175 12639.17 146.30 54705.65 88888.00 2015-06-24 00:44:12.250 175 12639.17 146.25 54705.62 88888.00 2015-06-24 00:44:12.375 175 12639.23 146.22 54705.60 88888.00 2015-06-24 00:44:12.500 175 12639.25 146.25 54705.62 88888.00 2015-06-24 00:44:12.625 175 12639.23 146.30 54705.65 88888.00 2015-06-24 00:44:12.750 175 12639.25 146.32 54705.65 88888.00 2015-06-24 00:44:12.875 175 12639.23 146.32 54705.65 88888.00 2015-06-24 00:44:13.000 175 12639.20 146.32 54705.65 88888.00 2015-06-24 00:44:13.125 175 12639.23 146.30 54705.65 88888.00 2015-06-24 00:44:13.250 175 12639.27 146.30 54705.68 88888.00 2015-06-24 00:44:13.375 175 12639.33 146.35 54705.70 88888.00 2015-06-24 00:44:13.500 175 12639.27 146.35 54705.70 88888.00 2015-06-24 00:44:13.625 175 12639.33 146.35 54705.70 88888.00 2015-06-24 00:44:13.750 175 12639.30 146.35 54705.70 88888.00 2015-06-24 00:44:13.875 175 12639.30 146.35 54705.70 88888.00 2015-06-24 00:44:14.000 175 12639.27 146.35 54705.70 88888.00 2015-06-24 00:44:14.125 175 12639.33 146.35 54705.70 88888.00 2015-06-24 00:44:14.250 175 12639.27 146.35 54705.70 88888.00 2015-06-24 00:44:14.375 175 12639.33 146.38 54705.70 88888.00 2015-06-24 00:44:14.500 175 12639.35 146.35 54705.72 88888.00 2015-06-24 00:44:14.625 175 12639.35 146.38 54705.72 88888.00 2015-06-24 00:44:14.750 175 12639.33 146.38 54705.72 88888.00 2015-06-24 00:44:14.875 175 12639.27 146.40 54705.72 88888.00 2015-06-24 00:44:15.000 175 12639.27 146.38 54705.72 88888.00 2015-06-24 00:44:15.125 175 12639.27 146.40 54705.78 88888.00 2015-06-24 00:44:15.250 175 12639.30 146.43 54705.78 88888.00 2015-06-24 00:44:15.375 175 12639.33 146.43 54705.75 88888.00 2015-06-24 00:44:15.500 175 12639.35 146.45 54705.75 88888.00 2015-06-24 00:44:15.625 175 12639.40 146.45 54705.75 88888.00 2015-06-24 00:44:15.750 175 12639.48 146.45 54705.78 88888.00 2015-06-24 00:44:15.875 175 12639.45 146.50 54705.75 88888.00 2015-06-24 00:44:16.000 175 12639.42 146.47 54705.78 88888.00 2015-06-24 00:44:16.125 175 12639.40 146.45 54705.78 88888.00 2015-06-24 00:44:16.250 175 12639.48 146.47 54705.78 88888.00 2015-06-24 00:44:16.375 175 12639.45 146.45 54705.78 88888.00 2015-06-24 00:44:16.500 175 12639.42 146.45 54705.78 88888.00 2015-06-24 00:44:16.625 175 12639.45 146.45 54705.80 88888.00 2015-06-24 00:44:16.750 175 12639.48 146.47 54705.78 88888.00 2015-06-24 00:44:16.875 175 12639.48 146.50 54705.78 88888.00 2015-06-24 00:44:17.000 175 12639.45 146.47 54705.78 88888.00 2015-06-24 00:44:17.125 175 12639.50 146.50 54705.82 88888.00 2015-06-24 00:44:17.250 175 12639.58 146.50 54705.82 88888.00 2015-06-24 00:44:17.375 175 12639.55 146.47 54705.82 88888.00 2015-06-24 00:44:17.500 175 12639.50 146.47 54705.80 88888.00 2015-06-24 00:44:17.625 175 12639.48 146.50 54705.80 88888.00 2015-06-24 00:44:17.750 175 12639.50 146.53 54705.82 88888.00 2015-06-24 00:44:17.875 175 12639.55 146.53 54705.85 88888.00 2015-06-24 00:44:18.000 175 12639.55 146.55 54705.80 88888.00 2015-06-24 00:44:18.125 175 12639.55 146.53 54705.82 88888.00 2015-06-24 00:44:18.250 175 12639.48 146.55 54705.88 88888.00 2015-06-24 00:44:18.375 175 12639.48 146.55 54705.88 88888.00 2015-06-24 00:44:18.500 175 12639.48 146.60 54705.88 88888.00 2015-06-24 00:44:18.625 175 12639.55 146.57 54705.88 88888.00 2015-06-24 00:44:18.750 175 12639.58 146.57 54705.88 88888.00 2015-06-24 00:44:18.875 175 12639.55 146.57 54705.88 88888.00 2015-06-24 00:44:19.000 175 12639.55 146.60 54705.88 88888.00 2015-06-24 00:44:19.125 175 12639.55 146.62 54705.93 88888.00 2015-06-24 00:44:19.250 175 12639.58 146.62 54705.90 88888.00 2015-06-24 00:44:19.375 175 12639.60 146.62 54705.93 88888.00 2015-06-24 00:44:19.500 175 12639.58 146.68 54705.95 88888.00 2015-06-24 00:44:19.625 175 12639.60 146.68 54705.95 88888.00 2015-06-24 00:44:19.750 175 12639.58 146.62 54705.93 88888.00 2015-06-24 00:44:19.875 175 12639.60 146.60 54705.95 88888.00 2015-06-24 00:44:20.000 175 12639.60 146.62 54705.95 88888.00 2015-06-24 00:44:20.125 175 12639.55 146.60 54705.95 88888.00 2015-06-24 00:44:20.250 175 12639.52 146.57 54705.95 88888.00 2015-06-24 00:44:20.375 175 12639.60 146.62 54705.97 88888.00 2015-06-24 00:44:20.500 175 12639.62 146.65 54706.00 88888.00 2015-06-24 00:44:20.625 175 12639.60 146.65 54706.00 88888.00 2015-06-24 00:44:20.750 175 12639.58 146.70 54706.00 88888.00 2015-06-24 00:44:20.875 175 12639.55 146.70 54705.97 88888.00 2015-06-24 00:44:21.000 175 12639.55 146.68 54705.97 88888.00 2015-06-24 00:44:21.125 175 12639.55 146.68 54705.97 88888.00 2015-06-24 00:44:21.250 175 12639.55 146.70 54706.00 88888.00 2015-06-24 00:44:21.375 175 12639.65 146.72 54706.00 88888.00 2015-06-24 00:44:21.500 175 12639.65 146.72 54705.97 88888.00 2015-06-24 00:44:21.625 175 12639.62 146.72 54706.00 88888.00 2015-06-24 00:44:21.750 175 12639.62 146.72 54706.03 88888.00 2015-06-24 00:44:21.875 175 12639.62 146.72 54706.05 88888.00 2015-06-24 00:44:22.000 175 12639.65 146.75 54706.07 88888.00 2015-06-24 00:44:22.125 175 12639.65 146.72 54706.03 88888.00 2015-06-24 00:44:22.250 175 12639.62 146.70 54706.05 88888.00 2015-06-24 00:44:22.375 175 12639.65 146.72 54706.05 88888.00 2015-06-24 00:44:22.500 175 12639.70 146.75 54706.10 88888.00 2015-06-24 00:44:22.625 175 12639.70 146.70 54706.10 88888.00 2015-06-24 00:44:22.750 175 12639.65 146.72 54706.10 88888.00 2015-06-24 00:44:22.875 175 12639.73 146.72 54706.15 88888.00 2015-06-24 00:44:23.000 175 12639.75 146.70 54706.10 88888.00 2015-06-24 00:44:23.125 175 12639.73 146.70 54706.12 88888.00 2015-06-24 00:44:23.250 175 12639.75 146.70 54706.15 88888.00 2015-06-24 00:44:23.375 175 12639.80 146.72 54706.12 88888.00 2015-06-24 00:44:23.500 175 12639.77 146.72 54706.12 88888.00 2015-06-24 00:44:23.625 175 12639.80 146.70 54706.12 88888.00 2015-06-24 00:44:23.750 175 12639.77 146.72 54706.10 88888.00 2015-06-24 00:44:23.875 175 12639.73 146.70 54706.15 88888.00 2015-06-24 00:44:24.000 175 12639.77 146.75 54706.18 88888.00 2015-06-24 00:44:24.125 175 12639.83 146.78 54706.18 88888.00 2015-06-24 00:44:24.250 175 12639.80 146.75 54706.15 88888.00 2015-06-24 00:44:24.375 175 12639.83 146.75 54706.15 88888.00 2015-06-24 00:44:24.500 175 12639.85 146.80 54706.20 88888.00 2015-06-24 00:44:24.625 175 12639.83 146.80 54706.20 88888.00 2015-06-24 00:44:24.750 175 12639.77 146.80 54706.20 88888.00 2015-06-24 00:44:24.875 175 12639.77 146.80 54706.18 88888.00 2015-06-24 00:44:25.000 175 12639.85 146.78 54706.22 88888.00 2015-06-24 00:44:25.125 175 12639.90 146.80 54706.25 88888.00 2015-06-24 00:44:25.250 175 12639.88 146.82 54706.25 88888.00 2015-06-24 00:44:25.375 175 12639.95 146.82 54706.25 88888.00 2015-06-24 00:44:25.500 175 12639.92 146.82 54706.22 88888.00 2015-06-24 00:44:25.625 175 12639.92 146.82 54706.25 88888.00 2015-06-24 00:44:25.750 175 12639.90 146.82 54706.25 88888.00 2015-06-24 00:44:25.875 175 12639.88 146.82 54706.25 88888.00 2015-06-24 00:44:26.000 175 12639.80 146.80 54706.25 88888.00 2015-06-24 00:44:26.125 175 12639.92 146.82 54706.28 88888.00 2015-06-24 00:44:26.250 175 12639.95 146.80 54706.28 88888.00 2015-06-24 00:44:26.375 175 12639.92 146.80 54706.30 88888.00 2015-06-24 00:44:26.500 175 12639.90 146.80 54706.28 88888.00 2015-06-24 00:44:26.625 175 12639.95 146.82 54706.32 88888.00 2015-06-24 00:44:26.750 175 12640.00 146.85 54706.35 88888.00 2015-06-24 00:44:26.875 175 12640.02 146.85 54706.35 88888.00 2015-06-24 00:44:27.000 175 12640.05 146.88 54706.30 88888.00 2015-06-24 00:44:27.125 175 12640.02 146.88 54706.30 88888.00 2015-06-24 00:44:27.250 175 12640.02 146.88 54706.35 88888.00 2015-06-24 00:44:27.375 175 12640.02 146.88 54706.35 88888.00 2015-06-24 00:44:27.500 175 12639.98 146.85 54706.35 88888.00 2015-06-24 00:44:27.625 175 12639.98 146.85 54706.35 88888.00 2015-06-24 00:44:27.750 175 12640.02 146.88 54706.38 88888.00 2015-06-24 00:44:27.875 175 12640.05 146.90 54706.38 88888.00 2015-06-24 00:44:28.000 175 12640.05 146.88 54706.35 88888.00 2015-06-24 00:44:28.125 175 12640.00 146.88 54706.38 88888.00 2015-06-24 00:44:28.250 175 12639.95 146.82 54706.38 88888.00 2015-06-24 00:44:28.375 175 12639.95 146.88 54706.38 88888.00 2015-06-24 00:44:28.500 175 12640.02 146.90 54706.38 88888.00 2015-06-24 00:44:28.625 175 12640.05 146.88 54706.40 88888.00 2015-06-24 00:44:28.750 175 12640.08 146.88 54706.40 88888.00 2015-06-24 00:44:28.875 175 12640.15 146.85 54706.40 88888.00 2015-06-24 00:44:29.000 175 12640.15 146.82 54706.43 88888.00 2015-06-24 00:44:29.125 175 12640.05 146.85 54706.40 88888.00 2015-06-24 00:44:29.250 175 12640.02 146.82 54706.40 88888.00 2015-06-24 00:44:29.375 175 12640.10 146.85 54706.40 88888.00 2015-06-24 00:44:29.500 175 12640.08 146.85 54706.45 88888.00 2015-06-24 00:44:29.625 175 12640.05 146.88 54706.45 88888.00 2015-06-24 00:44:29.750 175 12640.12 146.85 54706.43 88888.00 2015-06-24 00:44:29.875 175 12640.20 146.82 54706.43 88888.00 2015-06-24 00:44:30.000 175 12640.17 146.85 54706.43 88888.00 2015-06-24 00:44:30.125 175 12640.17 146.85 54706.47 88888.00 2015-06-24 00:44:30.250 175 12640.17 146.85 54706.47 88888.00 2015-06-24 00:44:30.375 175 12640.20 146.88 54706.50 88888.00 2015-06-24 00:44:30.500 175 12640.23 146.85 54706.50 88888.00 2015-06-24 00:44:30.625 175 12640.25 146.88 54706.50 88888.00 2015-06-24 00:44:30.750 175 12640.25 146.88 54706.50 88888.00 2015-06-24 00:44:30.875 175 12640.25 146.90 54706.50 88888.00 2015-06-24 00:44:31.000 175 12640.25 146.88 54706.50 88888.00 2015-06-24 00:44:31.125 175 12640.30 146.90 54706.55 88888.00 2015-06-24 00:44:31.250 175 12640.27 146.88 54706.55 88888.00 2015-06-24 00:44:31.375 175 12640.33 146.85 54706.55 88888.00 2015-06-24 00:44:31.500 175 12640.35 146.88 54706.55 88888.00 2015-06-24 00:44:31.625 175 12640.40 146.85 54706.55 88888.00 2015-06-24 00:44:31.750 175 12640.40 146.82 54706.53 88888.00 2015-06-24 00:44:31.875 175 12640.38 146.80 54706.53 88888.00 2015-06-24 00:44:32.000 175 12640.42 146.85 54706.53 88888.00 2015-06-24 00:44:32.125 175 12640.50 146.82 54706.55 88888.00 2015-06-24 00:44:32.250 175 12640.48 146.85 54706.60 88888.00 2015-06-24 00:44:32.375 175 12640.50 146.82 54706.57 88888.00 2015-06-24 00:44:32.500 175 12640.52 146.85 54706.60 88888.00 2015-06-24 00:44:32.625 175 12640.48 146.82 54706.57 88888.00 2015-06-24 00:44:32.750 175 12640.50 146.80 54706.57 88888.00 2015-06-24 00:44:32.875 175 12640.60 146.80 54706.57 88888.00 2015-06-24 00:44:33.000 175 12640.58 146.80 54706.60 88888.00 2015-06-24 00:44:33.125 175 12640.55 146.80 54706.65 88888.00 2015-06-24 00:44:33.250 175 12640.52 146.78 54706.65 88888.00 2015-06-24 00:44:33.375 175 12640.60 146.80 54706.62 88888.00 2015-06-24 00:44:33.500 175 12640.62 146.82 54706.65 88888.00 2015-06-24 00:44:33.625 175 12640.65 146.78 54706.68 88888.00 2015-06-24 00:44:33.750 175 12640.65 146.80 54706.68 88888.00 2015-06-24 00:44:33.875 175 12640.65 146.80 54706.65 88888.00 2015-06-24 00:44:34.000 175 12640.70 146.82 54706.65 88888.00 2015-06-24 00:44:34.125 175 12640.70 146.82 54706.65 88888.00 2015-06-24 00:44:34.250 175 12640.67 146.80 54706.70 88888.00 2015-06-24 00:44:34.375 175 12640.77 146.85 54706.70 88888.00 2015-06-24 00:44:34.500 175 12640.73 146.80 54706.68 88888.00 2015-06-24 00:44:34.625 175 12640.70 146.80 54706.70 88888.00 2015-06-24 00:44:34.750 175 12640.75 146.80 54706.68 88888.00 2015-06-24 00:44:34.875 175 12640.73 146.75 54706.68 88888.00 2015-06-24 00:44:35.000 175 12640.73 146.75 54706.68 88888.00 2015-06-24 00:44:35.125 175 12640.75 146.78 54706.70 88888.00 2015-06-24 00:44:35.250 175 12640.77 146.78 54706.70 88888.00 2015-06-24 00:44:35.375 175 12640.83 146.78 54706.70 88888.00 2015-06-24 00:44:35.500 175 12640.83 146.78 54706.72 88888.00 2015-06-24 00:44:35.625 175 12640.80 146.72 54706.75 88888.00 2015-06-24 00:44:35.750 175 12640.83 146.72 54706.78 88888.00 2015-06-24 00:44:35.875 175 12640.90 146.78 54706.80 88888.00 2015-06-24 00:44:36.000 175 12640.92 146.78 54706.75 88888.00 2015-06-24 00:44:36.125 175 12641.00 146.78 54706.80 88888.00 2015-06-24 00:44:36.250 175 12641.00 146.75 54706.80 88888.00 2015-06-24 00:44:36.375 175 12640.95 146.75 54706.80 88888.00 2015-06-24 00:44:36.500 175 12640.95 146.72 54706.85 88888.00 2015-06-24 00:44:36.625 175 12641.00 146.72 54706.85 88888.00 2015-06-24 00:44:36.750 175 12641.08 146.75 54706.85 88888.00 2015-06-24 00:44:36.875 175 12641.08 146.72 54706.85 88888.00 2015-06-24 00:44:37.000 175 12641.10 146.72 54706.88 88888.00 2015-06-24 00:44:37.125 175 12641.12 146.72 54706.90 88888.00 2015-06-24 00:44:37.250 175 12641.08 146.72 54706.93 88888.00 2015-06-24 00:44:37.375 175 12641.12 146.75 54706.93 88888.00 2015-06-24 00:44:37.500 175 12641.12 146.75 54706.93 88888.00 2015-06-24 00:44:37.625 175 12641.17 146.75 54706.93 88888.00 2015-06-24 00:44:37.750 175 12641.17 146.75 54706.88 88888.00 2015-06-24 00:44:37.875 175 12641.20 146.70 54706.88 88888.00 2015-06-24 00:44:38.000 175 12641.20 146.68 54706.88 88888.00 2015-06-24 00:44:38.125 175 12641.17 146.68 54706.90 88888.00 2015-06-24 00:44:38.250 175 12641.23 146.68 54706.90 88888.00 2015-06-24 00:44:38.375 175 12641.30 146.68 54706.90 88888.00 2015-06-24 00:44:38.500 175 12641.33 146.65 54706.93 88888.00 2015-06-24 00:44:38.625 175 12641.30 146.65 54706.95 88888.00 2015-06-24 00:44:38.750 175 12641.27 146.68 54706.93 88888.00 2015-06-24 00:44:38.875 175 12641.30 146.65 54706.97 88888.00 2015-06-24 00:44:39.000 175 12641.35 146.65 54706.97 88888.00 2015-06-24 00:44:39.125 175 12641.40 146.65 54706.97 88888.00 2015-06-24 00:44:39.250 175 12641.45 146.60 54707.00 88888.00 2015-06-24 00:44:39.375 175 12641.50 146.62 54706.97 88888.00 2015-06-24 00:44:39.500 175 12641.50 146.65 54707.00 88888.00 2015-06-24 00:44:39.625 175 12641.50 146.65 54706.97 88888.00 2015-06-24 00:44:39.750 175 12641.48 146.60 54706.97 88888.00 2015-06-24 00:44:39.875 175 12641.50 146.60 54707.00 88888.00 2015-06-24 00:44:40.000 175 12641.50 146.60 54707.00 88888.00 2015-06-24 00:44:40.125 175 12641.45 146.60 54707.03 88888.00 2015-06-24 00:44:40.250 175 12641.48 146.60 54707.03 88888.00 2015-06-24 00:44:40.375 175 12641.60 146.62 54707.05 88888.00 2015-06-24 00:44:40.500 175 12641.58 146.60 54707.05 88888.00 2015-06-24 00:44:40.625 175 12641.58 146.57 54707.03 88888.00 2015-06-24 00:44:40.750 175 12641.58 146.57 54707.05 88888.00 2015-06-24 00:44:40.875 175 12641.60 146.55 54707.07 88888.00 2015-06-24 00:44:41.000 175 12641.62 146.57 54707.07 88888.00 2015-06-24 00:44:41.125 175 12641.62 146.57 54707.10 88888.00 2015-06-24 00:44:41.250 175 12641.65 146.55 54707.10 88888.00 2015-06-24 00:44:41.375 175 12641.65 146.55 54707.07 88888.00 2015-06-24 00:44:41.500 175 12641.67 146.57 54707.10 88888.00 2015-06-24 00:44:41.625 175 12641.67 146.55 54707.12 88888.00 2015-06-24 00:44:41.750 175 12641.67 146.55 54707.15 88888.00 2015-06-24 00:44:41.875 175 12641.75 146.55 54707.12 88888.00 2015-06-24 00:44:42.000 175 12641.77 146.53 54707.15 88888.00 2015-06-24 00:44:42.125 175 12641.75 146.53 54707.15 88888.00 2015-06-24 00:44:42.250 175 12641.77 146.53 54707.18 88888.00 2015-06-24 00:44:42.375 175 12641.77 146.50 54707.18 88888.00 2015-06-24 00:44:42.500 175 12641.77 146.47 54707.20 88888.00 2015-06-24 00:44:42.625 175 12641.80 146.47 54707.22 88888.00 2015-06-24 00:44:42.750 175 12641.80 146.47 54707.25 88888.00 2015-06-24 00:44:42.875 175 12641.80 146.47 54707.22 88888.00 2015-06-24 00:44:43.000 175 12641.77 146.45 54707.22 88888.00 2015-06-24 00:44:43.125 175 12641.77 146.47 54707.25 88888.00 2015-06-24 00:44:43.250 175 12641.80 146.45 54707.25 88888.00 2015-06-24 00:44:43.375 175 12641.88 146.43 54707.28 88888.00 2015-06-24 00:44:43.500 175 12641.85 146.40 54707.25 88888.00 2015-06-24 00:44:43.625 175 12641.83 146.40 54707.28 88888.00 2015-06-24 00:44:43.750 175 12641.83 146.38 54707.28 88888.00 2015-06-24 00:44:43.875 175 12641.83 146.35 54707.28 88888.00 2015-06-24 00:44:44.000 175 12641.83 146.32 54707.25 88888.00 2015-06-24 00:44:44.125 175 12641.90 146.40 54707.30 88888.00 2015-06-24 00:44:44.250 175 12641.92 146.40 54707.30 88888.00 2015-06-24 00:44:44.375 175 12641.98 146.38 54707.28 88888.00 2015-06-24 00:44:44.500 175 12641.95 146.38 54707.30 88888.00 2015-06-24 00:44:44.625 175 12642.00 146.35 54707.30 88888.00 2015-06-24 00:44:44.750 175 12642.00 146.32 54707.32 88888.00 2015-06-24 00:44:44.875 175 12642.02 146.35 54707.38 88888.00 2015-06-24 00:44:45.000 175 12642.00 146.32 54707.38 88888.00 2015-06-24 00:44:45.125 175 12641.92 146.32 54707.38 88888.00 2015-06-24 00:44:45.250 175 12641.92 146.32 54707.38 88888.00 2015-06-24 00:44:45.375 175 12642.02 146.30 54707.40 88888.00 2015-06-24 00:44:45.500 175 12642.00 146.30 54707.38 88888.00 2015-06-24 00:44:45.625 175 12641.98 146.30 54707.40 88888.00 2015-06-24 00:44:45.750 175 12642.05 146.32 54707.43 88888.00 2015-06-24 00:44:45.875 175 12642.15 146.30 54707.43 88888.00 2015-06-24 00:44:46.000 175 12642.15 146.25 54707.43 88888.00 2015-06-24 00:44:46.125 175 12642.15 146.25 54707.45 88888.00 2015-06-24 00:44:46.250 175 12642.12 146.25 54707.47 88888.00 2015-06-24 00:44:46.375 175 12642.10 146.22 54707.47 88888.00 2015-06-24 00:44:46.500 175 12642.05 146.18 54707.50 88888.00 2015-06-24 00:44:46.625 175 12642.12 146.20 54707.53 88888.00 2015-06-24 00:44:46.750 175 12642.15 146.20 54707.53 88888.00 2015-06-24 00:44:46.875 175 12642.15 146.20 54707.55 88888.00 2015-06-24 00:44:47.000 175 12642.17 146.22 54707.55 88888.00 2015-06-24 00:44:47.125 175 12642.17 146.20 54707.57 88888.00 2015-06-24 00:44:47.250 175 12642.23 146.18 54707.57 88888.00 2015-06-24 00:44:47.375 175 12642.25 146.18 54707.60 88888.00 2015-06-24 00:44:47.500 175 12642.20 146.12 54707.60 88888.00 2015-06-24 00:44:47.625 175 12642.15 146.12 54707.60 88888.00 2015-06-24 00:44:47.750 175 12642.15 146.10 54707.57 88888.00 2015-06-24 00:44:47.875 175 12642.17 146.10 54707.62 88888.00 2015-06-24 00:44:48.000 175 12642.17 146.12 54707.62 88888.00 2015-06-24 00:44:48.125 175 12642.23 146.10 54707.65 88888.00 2015-06-24 00:44:48.250 175 12642.23 146.07 54707.65 88888.00 2015-06-24 00:44:48.375 175 12642.25 146.05 54707.68 88888.00 2015-06-24 00:44:48.500 175 12642.23 146.07 54707.70 88888.00 2015-06-24 00:44:48.625 175 12642.25 146.07 54707.70 88888.00 2015-06-24 00:44:48.750 175 12642.23 146.05 54707.70 88888.00 2015-06-24 00:44:48.875 175 12642.25 146.05 54707.72 88888.00 2015-06-24 00:44:49.000 175 12642.27 146.03 54707.72 88888.00 2015-06-24 00:44:49.125 175 12642.23 146.00 54707.70 88888.00 2015-06-24 00:44:49.250 175 12642.20 145.95 54707.70 88888.00 2015-06-24 00:44:49.375 175 12642.30 145.97 54707.72 88888.00 2015-06-24 00:44:49.500 175 12642.30 145.95 54707.72 88888.00 2015-06-24 00:44:49.625 175 12642.30 145.93 54707.72 88888.00 2015-06-24 00:44:49.750 175 12642.33 145.93 54707.75 88888.00 2015-06-24 00:44:49.875 175 12642.27 145.90 54707.75 88888.00 2015-06-24 00:44:50.000 175 12642.27 145.85 54707.75 88888.00 2015-06-24 00:44:50.125 175 12642.27 145.88 54707.78 88888.00 2015-06-24 00:44:50.250 175 12642.27 145.80 54707.78 88888.00 2015-06-24 00:44:50.375 175 12642.30 145.80 54707.82 88888.00 2015-06-24 00:44:50.500 175 12642.25 145.80 54707.85 88888.00 2015-06-24 00:44:50.625 175 12642.25 145.80 54707.82 88888.00 2015-06-24 00:44:50.750 175 12642.27 145.75 54707.82 88888.00 2015-06-24 00:44:50.875 175 12642.25 145.72 54707.82 88888.00 2015-06-24 00:44:51.000 175 12642.30 145.75 54707.85 88888.00 2015-06-24 00:44:51.125 175 12642.35 145.78 54707.88 88888.00 2015-06-24 00:44:51.250 175 12642.35 145.72 54707.93 88888.00 2015-06-24 00:44:51.375 175 12642.38 145.72 54707.93 88888.00 2015-06-24 00:44:51.500 175 12642.38 145.70 54707.95 88888.00 2015-06-24 00:44:51.625 175 12642.40 145.70 54707.95 88888.00 2015-06-24 00:44:51.750 175 12642.42 145.68 54707.95 88888.00 2015-06-24 00:44:51.875 175 12642.38 145.68 54707.97 88888.00 2015-06-24 00:44:52.000 175 12642.38 145.70 54708.00 88888.00 2015-06-24 00:44:52.125 175 12642.38 145.68 54708.03 88888.00 2015-06-24 00:44:52.250 175 12642.42 145.62 54708.05 88888.00 2015-06-24 00:44:52.375 175 12642.45 145.62 54708.03 88888.00 2015-06-24 00:44:52.500 175 12642.40 145.62 54708.05 88888.00 2015-06-24 00:44:52.625 175 12642.38 145.60 54708.03 88888.00 2015-06-24 00:44:52.750 175 12642.35 145.55 54708.00 88888.00 2015-06-24 00:44:52.875 175 12642.38 145.55 54708.03 88888.00 2015-06-24 00:44:53.000 175 12642.40 145.57 54708.05 88888.00 2015-06-24 00:44:53.125 175 12642.42 145.57 54708.07 88888.00 2015-06-24 00:44:53.250 175 12642.42 145.55 54708.10 88888.00 2015-06-24 00:44:53.375 175 12642.45 145.55 54708.12 88888.00 2015-06-24 00:44:53.500 175 12642.38 145.50 54708.12 88888.00 2015-06-24 00:44:53.625 175 12642.40 145.47 54708.15 88888.00 2015-06-24 00:44:53.750 175 12642.40 145.47 54708.18 88888.00 2015-06-24 00:44:53.875 175 12642.42 145.50 54708.20 88888.00 2015-06-24 00:44:54.000 175 12642.40 145.47 54708.18 88888.00 2015-06-24 00:44:54.125 175 12642.40 145.45 54708.22 88888.00 2015-06-24 00:44:54.250 175 12642.35 145.45 54708.22 88888.00 2015-06-24 00:44:54.375 175 12642.38 145.47 54708.28 88888.00 2015-06-24 00:44:54.500 175 12642.35 145.43 54708.25 88888.00 2015-06-24 00:44:54.625 175 12642.35 145.40 54708.25 88888.00 2015-06-24 00:44:54.750 175 12642.35 145.40 54708.25 88888.00 2015-06-24 00:44:54.875 175 12642.38 145.40 54708.28 88888.00 2015-06-24 00:44:55.000 175 12642.35 145.40 54708.30 88888.00 2015-06-24 00:44:55.125 175 12642.33 145.38 54708.32 88888.00 2015-06-24 00:44:55.250 175 12642.30 145.38 54708.32 88888.00 2015-06-24 00:44:55.375 175 12642.40 145.38 54708.35 88888.00 2015-06-24 00:44:55.500 175 12642.38 145.38 54708.38 88888.00 2015-06-24 00:44:55.625 175 12642.33 145.35 54708.38 88888.00 2015-06-24 00:44:55.750 175 12642.33 145.30 54708.40 88888.00 2015-06-24 00:44:55.875 175 12642.30 145.30 54708.40 88888.00 2015-06-24 00:44:56.000 175 12642.35 145.30 54708.43 88888.00 2015-06-24 00:44:56.125 175 12642.35 145.30 54708.45 88888.00 2015-06-24 00:44:56.250 175 12642.30 145.25 54708.45 88888.00 2015-06-24 00:44:56.375 175 12642.30 145.28 54708.45 88888.00 2015-06-24 00:44:56.500 175 12642.30 145.22 54708.43 88888.00 2015-06-24 00:44:56.625 175 12642.35 145.22 54708.47 88888.00 2015-06-24 00:44:56.750 175 12642.40 145.28 54708.47 88888.00 2015-06-24 00:44:56.875 175 12642.40 145.28 54708.50 88888.00 2015-06-24 00:44:57.000 175 12642.40 145.25 54708.47 88888.00 2015-06-24 00:44:57.125 175 12642.38 145.25 54708.50 88888.00 2015-06-24 00:44:57.250 175 12642.35 145.22 54708.53 88888.00 2015-06-24 00:44:57.375 175 12642.35 145.20 54708.55 88888.00 2015-06-24 00:44:57.500 175 12642.35 145.25 54708.60 88888.00 2015-06-24 00:44:57.625 175 12642.33 145.20 54708.60 88888.00 2015-06-24 00:44:57.750 175 12642.33 145.18 54708.57 88888.00 2015-06-24 00:44:57.875 175 12642.35 145.20 54708.60 88888.00 2015-06-24 00:44:58.000 175 12642.35 145.20 54708.62 88888.00 2015-06-24 00:44:58.125 175 12642.35 145.18 54708.65 88888.00 2015-06-24 00:44:58.250 175 12642.35 145.12 54708.65 88888.00 2015-06-24 00:44:58.375 175 12642.35 145.15 54708.68 88888.00 2015-06-24 00:44:58.500 175 12642.27 145.10 54708.70 88888.00 2015-06-24 00:44:58.625 175 12642.27 145.10 54708.70 88888.00 2015-06-24 00:44:58.750 175 12642.25 145.10 54708.75 88888.00 2015-06-24 00:44:58.875 175 12642.23 145.12 54708.78 88888.00 2015-06-24 00:44:59.000 175 12642.25 145.12 54708.75 88888.00 2015-06-24 00:44:59.125 175 12642.27 145.07 54708.78 88888.00 2015-06-24 00:44:59.250 175 12642.30 145.05 54708.80 88888.00 2015-06-24 00:44:59.375 175 12642.33 145.05 54708.82 88888.00 2015-06-24 00:44:59.500 175 12642.33 145.05 54708.80 88888.00 2015-06-24 00:44:59.625 175 12642.30 145.07 54708.80 88888.00 2015-06-24 00:44:59.750 175 12642.30 145.05 54708.82 88888.00 2015-06-24 00:44:59.875 175 12642.30 145.07 54708.85 88888.00 2015-06-24 00:45:00.000 175 12642.33 145.07 54708.82 88888.00 2015-06-24 00:45:00.125 175 12642.35 145.03 54708.85 88888.00 2015-06-24 00:45:00.250 175 12642.30 145.03 54708.88 88888.00 2015-06-24 00:45:00.375 175 12642.30 145.03 54708.90 88888.00 2015-06-24 00:45:00.500 175 12642.27 145.00 54708.90 88888.00 2015-06-24 00:45:00.625 175 12642.23 145.00 54708.93 88888.00 2015-06-24 00:45:00.750 175 12642.25 145.00 54708.93 88888.00 2015-06-24 00:45:00.875 175 12642.25 144.97 54708.95 88888.00 2015-06-24 00:45:01.000 175 12642.25 144.95 54708.93 88888.00 2015-06-24 00:45:01.125 175 12642.30 144.95 54709.00 88888.00 2015-06-24 00:45:01.250 175 12642.30 144.93 54709.00 88888.00 2015-06-24 00:45:01.375 175 12642.33 144.93 54709.03 88888.00 2015-06-24 00:45:01.500 175 12642.27 144.93 54709.00 88888.00 2015-06-24 00:45:01.625 175 12642.23 144.90 54709.03 88888.00 2015-06-24 00:45:01.750 175 12642.25 144.93 54709.03 88888.00 2015-06-24 00:45:01.875 175 12642.27 144.90 54709.05 88888.00 2015-06-24 00:45:02.000 175 12642.25 144.90 54709.05 88888.00 2015-06-24 00:45:02.125 175 12642.27 144.93 54709.10 88888.00 2015-06-24 00:45:02.250 175 12642.25 144.90 54709.10 88888.00 2015-06-24 00:45:02.375 175 12642.25 144.90 54709.12 88888.00 2015-06-24 00:45:02.500 175 12642.23 144.88 54709.15 88888.00 2015-06-24 00:45:02.625 175 12642.25 144.88 54709.15 88888.00 2015-06-24 00:45:02.750 175 12642.23 144.88 54709.18 88888.00 2015-06-24 00:45:02.875 175 12642.17 144.85 54709.18 88888.00 2015-06-24 00:45:03.000 175 12642.15 144.88 54709.22 88888.00 2015-06-24 00:45:03.125 175 12642.08 144.85 54709.20 88888.00 2015-06-24 00:45:03.250 175 12642.00 144.88 54709.22 88888.00 2015-06-24 00:45:03.375 175 12642.08 144.88 54709.25 88888.00 2015-06-24 00:45:03.500 175 12642.12 144.88 54709.30 88888.00 2015-06-24 00:45:03.625 175 12642.12 144.88 54709.30 88888.00 2015-06-24 00:45:03.750 175 12642.08 144.90 54709.30 88888.00 2015-06-24 00:45:03.875 175 12642.05 144.88 54709.32 88888.00 2015-06-24 00:45:04.000 175 12642.08 144.85 54709.35 88888.00 2015-06-24 00:45:04.125 175 12642.08 144.82 54709.35 88888.00 2015-06-24 00:45:04.250 175 12642.08 144.82 54709.40 88888.00 2015-06-24 00:45:04.375 175 12642.12 144.88 54709.38 88888.00 2015-06-24 00:45:04.500 175 12642.10 144.88 54709.40 88888.00 2015-06-24 00:45:04.625 175 12642.08 144.82 54709.43 88888.00 2015-06-24 00:45:04.750 175 12642.05 144.82 54709.43 88888.00 2015-06-24 00:45:04.875 175 12642.00 144.82 54709.43 88888.00 2015-06-24 00:45:05.000 175 12641.98 144.82 54709.45 88888.00 2015-06-24 00:45:05.125 175 12642.00 144.85 54709.50 88888.00 2015-06-24 00:45:05.250 175 12642.00 144.82 54709.53 88888.00 2015-06-24 00:45:05.375 175 12641.98 144.80 54709.53 88888.00 2015-06-24 00:45:05.500 175 12641.95 144.78 54709.53 88888.00 2015-06-24 00:45:05.625 175 12642.00 144.82 54709.55 88888.00 2015-06-24 00:45:05.750 175 12642.08 144.88 54709.55 88888.00 2015-06-24 00:45:05.875 175 12642.05 144.85 54709.55 88888.00 2015-06-24 00:45:06.000 175 12642.02 144.82 54709.60 88888.00 2015-06-24 00:45:06.125 175 12642.00 144.80 54709.62 88888.00 2015-06-24 00:45:06.250 175 12642.00 144.80 54709.65 88888.00 2015-06-24 00:45:06.375 175 12642.00 144.80 54709.62 88888.00 2015-06-24 00:45:06.500 175 12641.92 144.80 54709.65 88888.00 2015-06-24 00:45:06.625 175 12641.92 144.78 54709.65 88888.00 2015-06-24 00:45:06.750 175 12641.95 144.80 54709.68 88888.00 2015-06-24 00:45:06.875 175 12642.00 144.82 54709.68 88888.00 2015-06-24 00:45:07.000 175 12641.98 144.80 54709.68 88888.00 2015-06-24 00:45:07.125 175 12641.92 144.80 54709.70 88888.00 2015-06-24 00:45:07.250 175 12641.88 144.80 54709.72 88888.00 2015-06-24 00:45:07.375 175 12641.90 144.78 54709.70 88888.00 2015-06-24 00:45:07.500 175 12641.90 144.80 54709.72 88888.00 2015-06-24 00:45:07.625 175 12641.83 144.80 54709.78 88888.00 2015-06-24 00:45:07.750 175 12641.80 144.78 54709.75 88888.00 2015-06-24 00:45:07.875 175 12641.85 144.75 54709.78 88888.00 2015-06-24 00:45:08.000 175 12641.85 144.78 54709.80 88888.00 2015-06-24 00:45:08.125 175 12641.85 144.78 54709.80 88888.00 2015-06-24 00:45:08.250 175 12641.80 144.78 54709.85 88888.00 2015-06-24 00:45:08.375 175 12641.80 144.78 54709.85 88888.00 2015-06-24 00:45:08.500 175 12641.80 144.78 54709.90 88888.00 2015-06-24 00:45:08.625 175 12641.77 144.72 54709.93 88888.00 2015-06-24 00:45:08.750 175 12641.75 144.78 54709.93 88888.00 2015-06-24 00:45:08.875 175 12641.75 144.78 54709.90 88888.00 2015-06-24 00:45:09.000 175 12641.80 144.78 54709.90 88888.00 2015-06-24 00:45:09.125 175 12641.80 144.78 54709.93 88888.00 2015-06-24 00:45:09.250 175 12641.75 144.75 54709.95 88888.00 2015-06-24 00:45:09.375 175 12641.70 144.72 54709.95 88888.00 2015-06-24 00:45:09.500 175 12641.73 144.72 54710.00 88888.00 2015-06-24 00:45:09.625 175 12641.70 144.78 54710.00 88888.00 2015-06-24 00:45:09.750 175 12641.65 144.75 54710.00 88888.00 2015-06-24 00:45:09.875 175 12641.67 144.75 54710.03 88888.00 2015-06-24 00:45:10.000 175 12641.70 144.72 54710.03 88888.00 2015-06-24 00:45:10.125 175 12641.73 144.72 54710.07 88888.00 2015-06-24 00:45:10.250 175 12641.67 144.75 54710.12 88888.00 2015-06-24 00:45:10.375 175 12641.70 144.72 54710.12 88888.00 2015-06-24 00:45:10.500 175 12641.67 144.72 54710.10 88888.00 2015-06-24 00:45:10.625 175 12641.70 144.72 54710.15 88888.00 2015-06-24 00:45:10.750 175 12641.73 144.72 54710.18 88888.00 2015-06-24 00:45:10.875 175 12641.65 144.72 54710.18 88888.00 2015-06-24 00:45:11.000 175 12641.65 144.72 54710.12 88888.00 2015-06-24 00:45:11.125 175 12641.62 144.75 54710.15 88888.00 2015-06-24 00:45:11.250 175 12641.62 144.75 54710.22 88888.00 2015-06-24 00:45:11.375 175 12641.65 144.75 54710.22 88888.00 2015-06-24 00:45:11.500 175 12641.65 144.75 54710.25 88888.00 2015-06-24 00:45:11.625 175 12641.65 144.72 54710.25 88888.00 2015-06-24 00:45:11.750 175 12641.67 144.72 54710.28 88888.00 2015-06-24 00:45:11.875 175 12641.73 144.75 54710.30 88888.00 2015-06-24 00:45:12.000 175 12641.67 144.78 54710.30 88888.00 2015-06-24 00:45:12.125 175 12641.65 144.78 54710.35 88888.00 2015-06-24 00:45:12.250 175 12641.60 144.75 54710.35 88888.00 2015-06-24 00:45:12.375 175 12641.62 144.75 54710.35 88888.00 2015-06-24 00:45:12.500 175 12641.65 144.75 54710.38 88888.00 2015-06-24 00:45:12.625 175 12641.65 144.78 54710.38 88888.00 2015-06-24 00:45:12.750 175 12641.70 144.78 54710.38 88888.00 2015-06-24 00:45:12.875 175 12641.70 144.78 54710.40 88888.00 2015-06-24 00:45:13.000 175 12641.67 144.80 54710.40 88888.00 2015-06-24 00:45:13.125 175 12641.60 144.80 54710.40 88888.00 2015-06-24 00:45:13.250 175 12641.60 144.82 54710.45 88888.00 2015-06-24 00:45:13.375 175 12641.65 144.80 54710.45 88888.00 2015-06-24 00:45:13.500 175 12641.62 144.80 54710.45 88888.00 2015-06-24 00:45:13.625 175 12641.60 144.80 54710.47 88888.00 2015-06-24 00:45:13.750 175 12641.60 144.82 54710.50 88888.00 2015-06-24 00:45:13.875 175 12641.62 144.80 54710.50 88888.00 2015-06-24 00:45:14.000 175 12641.58 144.82 54710.50 88888.00 2015-06-24 00:45:14.125 175 12641.58 144.82 54710.53 88888.00 2015-06-24 00:45:14.250 175 12641.55 144.78 54710.55 88888.00 2015-06-24 00:45:14.375 175 12641.60 144.82 54710.57 88888.00 2015-06-24 00:45:14.500 175 12641.58 144.80 54710.57 88888.00 2015-06-24 00:45:14.625 175 12641.55 144.82 54710.60 88888.00 2015-06-24 00:45:14.750 175 12641.55 144.82 54710.60 88888.00 2015-06-24 00:45:14.875 175 12641.55 144.82 54710.62 88888.00 2015-06-24 00:45:15.000 175 12641.58 144.82 54710.62 88888.00 2015-06-24 00:45:15.125 175 12641.60 144.82 54710.65 88888.00 2015-06-24 00:45:15.250 175 12641.62 144.85 54710.68 88888.00 2015-06-24 00:45:15.375 175 12641.65 144.85 54710.70 88888.00 2015-06-24 00:45:15.500 175 12641.60 144.85 54710.70 88888.00 2015-06-24 00:45:15.625 175 12641.58 144.85 54710.68 88888.00 2015-06-24 00:45:15.750 175 12641.58 144.85 54710.72 88888.00 2015-06-24 00:45:15.875 175 12641.58 144.88 54710.75 88888.00 2015-06-24 00:45:16.000 175 12641.60 144.88 54710.75 88888.00 2015-06-24 00:45:16.125 175 12641.55 144.88 54710.78 88888.00 2015-06-24 00:45:16.250 175 12641.50 144.85 54710.80 88888.00 2015-06-24 00:45:16.375 175 12641.55 144.88 54710.78 88888.00 2015-06-24 00:45:16.500 175 12641.55 144.85 54710.78 88888.00 2015-06-24 00:45:16.625 175 12641.55 144.85 54710.82 88888.00 2015-06-24 00:45:16.750 175 12641.52 144.88 54710.85 88888.00 2015-06-24 00:45:16.875 175 12641.52 144.90 54710.90 88888.00 2015-06-24 00:45:17.000 175 12641.55 144.95 54710.90 88888.00 2015-06-24 00:45:17.125 175 12641.58 144.93 54710.93 88888.00 2015-06-24 00:45:17.250 175 12641.55 144.88 54710.90 88888.00 2015-06-24 00:45:17.375 175 12641.55 144.85 54710.88 88888.00 2015-06-24 00:45:17.500 175 12641.58 144.85 54710.90 88888.00 2015-06-24 00:45:17.625 175 12641.58 144.93 54710.93 88888.00 2015-06-24 00:45:17.750 175 12641.58 144.93 54710.95 88888.00 2015-06-24 00:45:17.875 175 12641.60 144.97 54711.00 88888.00 2015-06-24 00:45:18.000 175 12641.58 144.95 54710.97 88888.00 2015-06-24 00:45:18.125 175 12641.50 144.95 54710.97 88888.00 2015-06-24 00:45:18.250 175 12641.45 144.93 54711.00 88888.00 2015-06-24 00:45:18.375 175 12641.50 144.95 54711.03 88888.00 2015-06-24 00:45:18.500 175 12641.45 144.95 54711.00 88888.00 2015-06-24 00:45:18.625 175 12641.48 144.95 54711.05 88888.00 2015-06-24 00:45:18.750 175 12641.52 145.00 54711.07 88888.00 2015-06-24 00:45:18.875 175 12641.52 145.00 54711.07 88888.00 2015-06-24 00:45:19.000 175 12641.50 144.97 54711.07 88888.00 2015-06-24 00:45:19.125 175 12641.55 144.97 54711.10 88888.00 2015-06-24 00:45:19.250 175 12641.48 144.97 54711.10 88888.00 2015-06-24 00:45:19.375 175 12641.42 145.00 54711.10 88888.00 2015-06-24 00:45:19.500 175 12641.38 145.00 54711.12 88888.00 2015-06-24 00:45:19.625 175 12641.42 145.00 54711.15 88888.00 2015-06-24 00:45:19.750 175 12641.48 145.00 54711.15 88888.00 2015-06-24 00:45:19.875 175 12641.45 145.00 54711.15 88888.00 2015-06-24 00:45:20.000 175 12641.45 145.00 54711.15 88888.00 2015-06-24 00:45:20.125 175 12641.48 145.03 54711.20 88888.00 2015-06-24 00:45:20.250 175 12641.48 145.05 54711.20 88888.00 2015-06-24 00:45:20.375 175 12641.48 145.03 54711.22 88888.00 2015-06-24 00:45:20.500 175 12641.48 145.05 54711.22 88888.00 2015-06-24 00:45:20.625 175 12641.50 145.07 54711.25 88888.00 2015-06-24 00:45:20.750 175 12641.50 145.10 54711.28 88888.00 2015-06-24 00:45:20.875 175 12641.50 145.10 54711.30 88888.00 2015-06-24 00:45:21.000 175 12641.45 145.07 54711.28 88888.00 2015-06-24 00:45:21.125 175 12641.42 145.10 54711.30 88888.00 2015-06-24 00:45:21.250 175 12641.45 145.12 54711.35 88888.00 2015-06-24 00:45:21.375 175 12641.50 145.18 54711.32 88888.00 2015-06-24 00:45:21.500 175 12641.42 145.18 54711.35 88888.00 2015-06-24 00:45:21.625 175 12641.42 145.18 54711.38 88888.00 2015-06-24 00:45:21.750 175 12641.52 145.20 54711.40 88888.00 2015-06-24 00:45:21.875 175 12641.50 145.22 54711.40 88888.00 2015-06-24 00:45:22.000 175 12641.50 145.20 54711.40 88888.00 2015-06-24 00:45:22.125 175 12641.55 145.22 54711.45 88888.00 2015-06-24 00:45:22.250 175 12641.50 145.20 54711.45 88888.00 2015-06-24 00:45:22.375 175 12641.52 145.22 54711.38 88888.00 2015-06-24 00:45:22.500 175 12641.50 145.22 54711.43 88888.00 2015-06-24 00:45:22.625 175 12641.48 145.25 54711.40 88888.00 2015-06-24 00:45:22.750 175 12641.42 145.25 54711.43 88888.00 2015-06-24 00:45:22.875 175 12641.40 145.28 54711.45 88888.00 2015-06-24 00:45:23.000 175 12641.42 145.30 54711.53 88888.00 2015-06-24 00:45:23.125 175 12641.38 145.30 54711.53 88888.00 2015-06-24 00:45:23.250 175 12641.40 145.28 54711.53 88888.00 2015-06-24 00:45:23.375 175 12641.42 145.30 54711.53 88888.00 2015-06-24 00:45:23.500 175 12641.45 145.32 54711.55 88888.00 2015-06-24 00:45:23.625 175 12641.52 145.32 54711.55 88888.00 2015-06-24 00:45:23.750 175 12641.52 145.32 54711.60 88888.00 2015-06-24 00:45:23.875 175 12641.50 145.32 54711.60 88888.00 2015-06-24 00:45:24.000 175 12641.45 145.35 54711.60 88888.00 2015-06-24 00:45:24.125 175 12641.48 145.38 54711.65 88888.00 2015-06-24 00:45:24.250 175 12641.45 145.38 54711.68 88888.00 2015-06-24 00:45:24.375 175 12641.50 145.40 54711.65 88888.00 2015-06-24 00:45:24.500 175 12641.50 145.38 54711.65 88888.00 2015-06-24 00:45:24.625 175 12641.50 145.43 54711.68 88888.00 2015-06-24 00:45:24.750 175 12641.48 145.43 54711.68 88888.00 2015-06-24 00:45:24.875 175 12641.42 145.43 54711.68 88888.00 2015-06-24 00:45:25.000 175 12641.45 145.45 54711.70 88888.00 2015-06-24 00:45:25.125 175 12641.45 145.47 54711.75 88888.00 2015-06-24 00:45:25.250 175 12641.42 145.45 54711.75 88888.00 2015-06-24 00:45:25.375 175 12641.50 145.50 54711.75 88888.00 2015-06-24 00:45:25.500 175 12641.52 145.50 54711.78 88888.00 2015-06-24 00:45:25.625 175 12641.45 145.53 54711.80 88888.00 2015-06-24 00:45:25.750 175 12641.42 145.55 54711.80 88888.00 2015-06-24 00:45:25.875 175 12641.42 145.55 54711.80 88888.00 2015-06-24 00:45:26.000 175 12641.50 145.55 54711.85 88888.00 2015-06-24 00:45:26.125 175 12641.58 145.57 54711.85 88888.00 2015-06-24 00:45:26.250 175 12641.55 145.57 54711.85 88888.00 2015-06-24 00:45:26.375 175 12641.60 145.62 54711.82 88888.00 2015-06-24 00:45:26.500 175 12641.52 145.62 54711.88 88888.00 2015-06-24 00:45:26.625 175 12641.48 145.65 54711.90 88888.00 2015-06-24 00:45:26.750 175 12641.48 145.65 54711.90 88888.00 2015-06-24 00:45:26.875 175 12641.50 145.68 54711.93 88888.00 2015-06-24 00:45:27.000 175 12641.55 145.70 54711.93 88888.00 2015-06-24 00:45:27.125 175 12641.50 145.70 54711.95 88888.00 2015-06-24 00:45:27.250 175 12641.45 145.68 54711.95 88888.00 2015-06-24 00:45:27.375 175 12641.48 145.72 54711.97 88888.00 2015-06-24 00:45:27.500 175 12641.50 145.72 54711.97 88888.00 2015-06-24 00:45:27.625 175 12641.48 145.75 54712.00 88888.00 2015-06-24 00:45:27.750 175 12641.45 145.75 54712.00 88888.00 2015-06-24 00:45:27.875 175 12641.48 145.75 54712.03 88888.00 2015-06-24 00:45:28.000 175 12641.48 145.78 54712.05 88888.00 2015-06-24 00:45:28.125 175 12641.48 145.78 54712.05 88888.00 2015-06-24 00:45:28.250 175 12641.52 145.80 54712.07 88888.00 2015-06-24 00:45:28.375 175 12641.52 145.82 54712.05 88888.00 2015-06-24 00:45:28.500 175 12641.45 145.85 54712.05 88888.00 2015-06-24 00:45:28.625 175 12641.45 145.90 54712.07 88888.00 2015-06-24 00:45:28.750 175 12641.50 145.90 54712.12 88888.00 2015-06-24 00:45:28.875 175 12641.48 145.93 54712.12 88888.00 2015-06-24 00:45:29.000 175 12641.45 145.97 54712.15 88888.00 2015-06-24 00:45:29.125 175 12641.45 146.00 54712.15 88888.00 2015-06-24 00:45:29.250 175 12641.50 146.00 54712.18 88888.00 2015-06-24 00:45:29.375 175 12641.50 146.03 54712.18 88888.00 2015-06-24 00:45:29.500 175 12641.45 146.03 54712.20 88888.00 2015-06-24 00:45:29.625 175 12641.40 146.05 54712.20 88888.00 2015-06-24 00:45:29.750 175 12641.40 146.10 54712.22 88888.00 2015-06-24 00:45:29.875 175 12641.42 146.07 54712.20 88888.00 2015-06-24 00:45:30.000 175 12641.45 146.12 54712.22 88888.00 2015-06-24 00:45:30.125 175 12641.48 146.12 54712.28 88888.00 2015-06-24 00:45:30.250 175 12641.48 146.15 54712.30 88888.00 2015-06-24 00:45:30.375 175 12641.45 146.15 54712.25 88888.00 2015-06-24 00:45:30.500 175 12641.40 146.18 54712.28 88888.00 2015-06-24 00:45:30.625 175 12641.38 146.20 54712.32 88888.00 2015-06-24 00:45:30.750 175 12641.40 146.25 54712.35 88888.00 2015-06-24 00:45:30.875 175 12641.42 146.25 54712.38 88888.00 2015-06-24 00:45:31.000 175 12641.40 146.30 54712.35 88888.00 2015-06-24 00:45:31.125 175 12641.35 146.30 54712.35 88888.00 2015-06-24 00:45:31.250 175 12641.42 146.30 54712.40 88888.00 2015-06-24 00:45:31.375 175 12641.50 146.32 54712.43 88888.00 2015-06-24 00:45:31.500 175 12641.45 146.35 54712.45 88888.00 2015-06-24 00:45:31.625 175 12641.40 146.38 54712.45 88888.00 2015-06-24 00:45:31.750 175 12641.45 146.43 54712.47 88888.00 2015-06-24 00:45:31.875 175 12641.50 146.45 54712.53 88888.00 2015-06-24 00:45:32.000 175 12641.45 146.43 54712.50 88888.00 2015-06-24 00:45:32.125 175 12641.45 146.47 54712.53 88888.00 2015-06-24 00:45:32.250 175 12641.42 146.50 54712.53 88888.00 2015-06-24 00:45:32.375 175 12641.45 146.47 54712.53 88888.00 2015-06-24 00:45:32.500 175 12641.45 146.47 54712.53 88888.00 2015-06-24 00:45:32.625 175 12641.45 146.55 54712.55 88888.00 2015-06-24 00:45:32.750 175 12641.42 146.60 54712.57 88888.00 2015-06-24 00:45:32.875 175 12641.40 146.62 54712.57 88888.00 2015-06-24 00:45:33.000 175 12641.35 146.62 54712.57 88888.00 2015-06-24 00:45:33.125 175 12641.33 146.65 54712.60 88888.00 2015-06-24 00:45:33.250 175 12641.30 146.65 54712.57 88888.00 2015-06-24 00:45:33.375 175 12641.35 146.70 54712.62 88888.00 2015-06-24 00:45:33.500 175 12641.33 146.72 54712.62 88888.00 2015-06-24 00:45:33.625 175 12641.30 146.75 54712.62 88888.00 2015-06-24 00:45:33.750 175 12641.38 146.80 54712.60 88888.00 2015-06-24 00:45:33.875 175 12641.38 146.80 54712.62 88888.00 2015-06-24 00:45:34.000 175 12641.27 146.82 54712.65 88888.00 2015-06-24 00:45:34.125 175 12641.35 146.82 54712.65 88888.00 2015-06-24 00:45:34.250 175 12641.45 146.85 54712.68 88888.00 2015-06-24 00:45:34.375 175 12641.50 146.88 54712.68 88888.00 2015-06-24 00:45:34.500 175 12641.45 146.93 54712.72 88888.00 2015-06-24 00:45:34.625 175 12641.42 146.97 54712.75 88888.00 2015-06-24 00:45:34.750 175 12641.40 147.00 54712.78 88888.00 2015-06-24 00:45:34.875 175 12641.42 147.03 54712.78 88888.00 2015-06-24 00:45:35.000 175 12641.42 147.00 54712.78 88888.00 2015-06-24 00:45:35.125 175 12641.40 147.03 54712.78 88888.00 2015-06-24 00:45:35.250 175 12641.35 147.03 54712.82 88888.00 2015-06-24 00:45:35.375 175 12641.40 147.10 54712.85 88888.00 2015-06-24 00:45:35.500 175 12641.35 147.12 54712.85 88888.00 2015-06-24 00:45:35.625 175 12641.33 147.12 54712.85 88888.00 2015-06-24 00:45:35.750 175 12641.38 147.15 54712.85 88888.00 2015-06-24 00:45:35.875 175 12641.38 147.15 54712.85 88888.00 2015-06-24 00:45:36.000 175 12641.38 147.20 54712.85 88888.00 2015-06-24 00:45:36.125 175 12641.25 147.22 54712.85 88888.00 2015-06-24 00:45:36.250 175 12641.27 147.25 54712.88 88888.00 2015-06-24 00:45:36.375 175 12641.30 147.25 54712.90 88888.00 2015-06-24 00:45:36.500 175 12641.27 147.28 54712.93 88888.00 2015-06-24 00:45:36.625 175 12641.33 147.30 54712.93 88888.00 2015-06-24 00:45:36.750 175 12641.35 147.35 54712.93 88888.00 2015-06-24 00:45:36.875 175 12641.33 147.38 54712.93 88888.00 2015-06-24 00:45:37.000 175 12641.38 147.40 54712.90 88888.00 2015-06-24 00:45:37.125 175 12641.40 147.43 54712.95 88888.00 2015-06-24 00:45:37.250 175 12641.35 147.43 54713.00 88888.00 2015-06-24 00:45:37.375 175 12641.38 147.45 54712.97 88888.00 2015-06-24 00:45:37.500 175 12641.38 147.47 54712.97 88888.00 2015-06-24 00:45:37.625 175 12641.38 147.55 54713.00 88888.00 2015-06-24 00:45:37.750 175 12641.40 147.57 54713.00 88888.00 2015-06-24 00:45:37.875 175 12641.42 147.60 54713.00 88888.00 2015-06-24 00:45:38.000 175 12641.38 147.60 54713.00 88888.00 2015-06-24 00:45:38.125 175 12641.40 147.60 54713.03 88888.00 2015-06-24 00:45:38.250 175 12641.40 147.62 54713.07 88888.00 2015-06-24 00:45:38.375 175 12641.45 147.65 54713.05 88888.00 2015-06-24 00:45:38.500 175 12641.48 147.65 54713.07 88888.00 2015-06-24 00:45:38.625 175 12641.45 147.72 54713.07 88888.00 2015-06-24 00:45:38.750 175 12641.42 147.78 54713.10 88888.00 2015-06-24 00:45:38.875 175 12641.40 147.80 54713.12 88888.00 2015-06-24 00:45:39.000 175 12641.33 147.80 54713.12 88888.00 2015-06-24 00:45:39.125 175 12641.33 147.80 54713.12 88888.00 2015-06-24 00:45:39.250 175 12641.35 147.82 54713.15 88888.00 2015-06-24 00:45:39.375 175 12641.33 147.85 54713.12 88888.00 2015-06-24 00:45:39.500 175 12641.35 147.88 54713.15 88888.00 2015-06-24 00:45:39.625 175 12641.30 147.90 54713.18 88888.00 2015-06-24 00:45:39.750 175 12641.33 147.93 54713.20 88888.00 2015-06-24 00:45:39.875 175 12641.45 147.95 54713.25 88888.00 2015-06-24 00:45:40.000 175 12641.50 147.97 54713.22 88888.00 2015-06-24 00:45:40.125 175 12641.50 148.00 54713.22 88888.00 2015-06-24 00:45:40.250 175 12641.48 148.05 54713.28 88888.00 2015-06-24 00:45:40.375 175 12641.42 148.07 54713.28 88888.00 2015-06-24 00:45:40.500 175 12641.38 148.07 54713.30 88888.00 2015-06-24 00:45:40.625 175 12641.38 148.10 54713.30 88888.00 2015-06-24 00:45:40.750 175 12641.40 148.10 54713.30 88888.00 2015-06-24 00:45:40.875 175 12641.50 148.15 54713.32 88888.00 2015-06-24 00:45:41.000 175 12641.58 148.18 54713.30 88888.00 2015-06-24 00:45:41.125 175 12641.52 148.18 54713.32 88888.00 2015-06-24 00:45:41.250 175 12641.45 148.20 54713.35 88888.00 2015-06-24 00:45:41.375 175 12641.50 148.20 54713.35 88888.00 2015-06-24 00:45:41.500 175 12641.50 148.22 54713.35 88888.00 2015-06-24 00:45:41.625 175 12641.52 148.28 54713.38 88888.00 2015-06-24 00:45:41.750 175 12641.50 148.30 54713.40 88888.00 2015-06-24 00:45:41.875 175 12641.48 148.35 54713.40 88888.00 2015-06-24 00:45:42.000 175 12641.50 148.35 54713.43 88888.00 2015-06-24 00:45:42.125 175 12641.55 148.38 54713.45 88888.00 2015-06-24 00:45:42.250 175 12641.52 148.43 54713.45 88888.00 2015-06-24 00:45:42.375 175 12641.55 148.45 54713.45 88888.00 2015-06-24 00:45:42.500 175 12641.55 148.45 54713.47 88888.00 2015-06-24 00:45:42.625 175 12641.55 148.50 54713.47 88888.00 2015-06-24 00:45:42.750 175 12641.60 148.53 54713.50 88888.00 2015-06-24 00:45:42.875 175 12641.62 148.53 54713.50 88888.00 2015-06-24 00:45:43.000 175 12641.58 148.53 54713.53 88888.00 2015-06-24 00:45:43.125 175 12641.60 148.57 54713.53 88888.00 2015-06-24 00:45:43.250 175 12641.58 148.62 54713.55 88888.00 2015-06-24 00:45:43.375 175 12641.60 148.62 54713.57 88888.00 2015-06-24 00:45:43.500 175 12641.62 148.62 54713.55 88888.00 2015-06-24 00:45:43.625 175 12641.70 148.65 54713.55 88888.00 2015-06-24 00:45:43.750 175 12641.73 148.70 54713.55 88888.00 2015-06-24 00:45:43.875 175 12641.77 148.78 54713.57 88888.00 2015-06-24 00:45:44.000 175 12641.77 148.78 54713.57 88888.00 2015-06-24 00:45:44.125 175 12641.73 148.78 54713.60 88888.00 2015-06-24 00:45:44.250 175 12641.65 148.80 54713.62 88888.00 2015-06-24 00:45:44.375 175 12641.67 148.85 54713.62 88888.00 2015-06-24 00:45:44.500 175 12641.62 148.85 54713.62 88888.00 2015-06-24 00:45:44.625 175 12641.67 148.88 54713.65 88888.00 2015-06-24 00:45:44.750 175 12641.70 148.88 54713.65 88888.00 2015-06-24 00:45:44.875 175 12641.70 148.88 54713.65 88888.00 2015-06-24 00:45:45.000 175 12641.70 148.93 54713.65 88888.00 2015-06-24 00:45:45.125 175 12641.67 148.93 54713.68 88888.00 2015-06-24 00:45:45.250 175 12641.67 148.97 54713.70 88888.00 2015-06-24 00:45:45.375 175 12641.75 149.03 54713.72 88888.00 2015-06-24 00:45:45.500 175 12641.80 149.07 54713.72 88888.00 2015-06-24 00:45:45.625 175 12641.75 149.05 54713.70 88888.00 2015-06-24 00:45:45.750 175 12641.73 149.05 54713.70 88888.00 2015-06-24 00:45:45.875 175 12641.73 149.10 54713.72 88888.00 2015-06-24 00:45:46.000 175 12641.75 149.10 54713.72 88888.00 2015-06-24 00:45:46.125 175 12641.80 149.12 54713.75 88888.00 2015-06-24 00:45:46.250 175 12641.83 149.18 54713.78 88888.00 2015-06-24 00:45:46.375 175 12641.83 149.20 54713.75 88888.00 2015-06-24 00:45:46.500 175 12641.83 149.20 54713.75 88888.00 2015-06-24 00:45:46.625 175 12641.85 149.22 54713.78 88888.00 2015-06-24 00:45:46.750 175 12641.88 149.25 54713.78 88888.00 2015-06-24 00:45:46.875 175 12641.92 149.32 54713.80 88888.00 2015-06-24 00:45:47.000 175 12641.90 149.35 54713.78 88888.00 2015-06-24 00:45:47.125 175 12641.85 149.40 54713.82 88888.00 2015-06-24 00:45:47.250 175 12641.88 149.43 54713.85 88888.00 2015-06-24 00:45:47.375 175 12641.90 149.45 54713.85 88888.00 2015-06-24 00:45:47.500 175 12641.92 149.47 54713.85 88888.00 2015-06-24 00:45:47.625 175 12642.00 149.50 54713.88 88888.00 2015-06-24 00:45:47.750 175 12642.02 149.50 54713.90 88888.00 2015-06-24 00:45:47.875 175 12641.98 149.50 54713.90 88888.00 2015-06-24 00:45:48.000 175 12641.95 149.53 54713.93 88888.00 2015-06-24 00:45:48.125 175 12642.00 149.55 54713.95 88888.00 2015-06-24 00:45:48.250 175 12641.92 149.55 54713.93 88888.00 2015-06-24 00:45:48.375 175 12641.95 149.57 54713.95 88888.00 2015-06-24 00:45:48.500 175 12641.92 149.60 54713.97 88888.00 2015-06-24 00:45:48.625 175 12641.85 149.62 54713.97 88888.00 2015-06-24 00:45:48.750 175 12641.92 149.65 54713.97 88888.00 2015-06-24 00:45:48.875 175 12641.95 149.68 54714.00 88888.00 2015-06-24 00:45:49.000 175 12642.02 149.70 54714.03 88888.00 2015-06-24 00:45:49.125 175 12642.12 149.72 54714.03 88888.00 2015-06-24 00:45:49.250 175 12642.15 149.72 54714.03 88888.00 2015-06-24 00:45:49.375 175 12642.10 149.78 54714.05 88888.00 2015-06-24 00:45:49.500 175 12642.10 149.80 54714.05 88888.00 2015-06-24 00:45:49.625 175 12642.05 149.78 54714.03 88888.00 2015-06-24 00:45:49.750 175 12642.02 149.80 54714.05 88888.00 2015-06-24 00:45:49.875 175 12642.05 149.85 54714.03 88888.00 2015-06-24 00:45:50.000 175 12642.08 149.90 54714.00 88888.00 2015-06-24 00:45:50.125 175 12642.08 149.90 54714.05 88888.00 2015-06-24 00:45:50.250 175 12642.08 149.95 54714.10 88888.00 2015-06-24 00:45:50.375 175 12642.17 149.97 54714.10 88888.00 2015-06-24 00:45:50.500 175 12642.20 149.97 54714.07 88888.00 2015-06-24 00:45:50.625 175 12642.25 150.03 54714.10 88888.00 2015-06-24 00:45:50.750 175 12642.23 150.07 54714.10 88888.00 2015-06-24 00:45:50.875 175 12642.17 150.07 54714.12 88888.00 2015-06-24 00:45:51.000 175 12642.17 150.07 54714.10 88888.00 2015-06-24 00:45:51.125 175 12642.20 150.07 54714.15 88888.00 2015-06-24 00:45:51.250 175 12642.23 150.07 54714.15 88888.00 2015-06-24 00:45:51.375 175 12642.17 150.12 54714.15 88888.00 2015-06-24 00:45:51.500 175 12642.10 150.15 54714.15 88888.00 2015-06-24 00:45:51.625 175 12642.17 150.15 54714.18 88888.00 2015-06-24 00:45:51.750 175 12642.27 150.18 54714.18 88888.00 2015-06-24 00:45:51.875 175 12642.35 150.22 54714.20 88888.00 2015-06-24 00:45:52.000 175 12642.38 150.25 54714.20 88888.00 2015-06-24 00:45:52.125 175 12642.38 150.25 54714.18 88888.00 2015-06-24 00:45:52.250 175 12642.30 150.25 54714.20 88888.00 2015-06-24 00:45:52.375 175 12642.27 150.30 54714.22 88888.00 2015-06-24 00:45:52.500 175 12642.25 150.32 54714.25 88888.00 2015-06-24 00:45:52.625 175 12642.33 150.35 54714.28 88888.00 2015-06-24 00:45:52.750 175 12642.33 150.38 54714.30 88888.00 2015-06-24 00:45:52.875 175 12642.30 150.38 54714.30 88888.00 2015-06-24 00:45:53.000 175 12642.30 150.38 54714.30 88888.00 2015-06-24 00:45:53.125 175 12642.33 150.40 54714.30 88888.00 2015-06-24 00:45:53.250 175 12642.33 150.40 54714.28 88888.00 2015-06-24 00:45:53.375 175 12642.35 150.45 54714.28 88888.00 2015-06-24 00:45:53.500 175 12642.38 150.47 54714.28 88888.00 2015-06-24 00:45:53.625 175 12642.35 150.45 54714.28 88888.00 2015-06-24 00:45:53.750 175 12642.33 150.53 54714.32 88888.00 2015-06-24 00:45:53.875 175 12642.33 150.53 54714.32 88888.00 2015-06-24 00:45:54.000 175 12642.35 150.53 54714.32 88888.00 2015-06-24 00:45:54.125 175 12642.38 150.55 54714.35 88888.00 2015-06-24 00:45:54.250 175 12642.42 150.60 54714.40 88888.00 2015-06-24 00:45:54.375 175 12642.50 150.65 54714.43 88888.00 2015-06-24 00:45:54.500 175 12642.50 150.62 54714.38 88888.00 2015-06-24 00:45:54.625 175 12642.48 150.65 54714.35 88888.00 2015-06-24 00:45:54.750 175 12642.40 150.70 54714.40 88888.00 2015-06-24 00:45:54.875 175 12642.48 150.70 54714.43 88888.00 2015-06-24 00:45:55.000 175 12642.52 150.75 54714.40 88888.00 2015-06-24 00:45:55.125 175 12642.50 150.75 54714.40 88888.00 2015-06-24 00:45:55.250 175 12642.48 150.75 54714.43 88888.00 2015-06-24 00:45:55.375 175 12642.55 150.80 54714.40 88888.00 2015-06-24 00:45:55.500 175 12642.55 150.78 54714.43 88888.00 2015-06-24 00:45:55.625 175 12642.55 150.82 54714.43 88888.00 2015-06-24 00:45:55.750 175 12642.58 150.85 54714.45 88888.00 2015-06-24 00:45:55.875 175 12642.60 150.90 54714.50 88888.00 2015-06-24 00:45:56.000 175 12642.58 150.90 54714.50 88888.00 2015-06-24 00:45:56.125 175 12642.60 150.90 54714.53 88888.00 2015-06-24 00:45:56.250 175 12642.67 150.88 54714.53 88888.00 2015-06-24 00:45:56.375 175 12642.73 150.90 54714.50 88888.00 2015-06-24 00:45:56.500 175 12642.75 150.95 54714.50 88888.00 2015-06-24 00:45:56.625 175 12642.75 151.00 54714.50 88888.00 2015-06-24 00:45:56.750 175 12642.73 151.00 54714.50 88888.00 2015-06-24 00:45:56.875 175 12642.67 151.00 54714.55 88888.00 2015-06-24 00:45:57.000 175 12642.67 151.00 54714.57 88888.00 2015-06-24 00:45:57.125 175 12642.75 151.03 54714.60 88888.00 2015-06-24 00:45:57.250 175 12642.73 151.07 54714.62 88888.00 2015-06-24 00:45:57.375 175 12642.80 151.10 54714.62 88888.00 2015-06-24 00:45:57.500 175 12642.83 151.12 54714.60 88888.00 2015-06-24 00:45:57.625 175 12642.80 151.12 54714.60 88888.00 2015-06-24 00:45:57.750 175 12642.77 151.18 54714.65 88888.00 2015-06-24 00:45:57.875 175 12642.80 151.20 54714.65 88888.00 2015-06-24 00:45:58.000 175 12642.77 151.20 54714.62 88888.00 2015-06-24 00:45:58.125 175 12642.80 151.18 54714.65 88888.00 2015-06-24 00:45:58.250 175 12642.83 151.20 54714.70 88888.00 2015-06-24 00:45:58.375 175 12642.88 151.25 54714.72 88888.00 2015-06-24 00:45:58.500 175 12642.85 151.22 54714.70 88888.00 2015-06-24 00:45:58.625 175 12642.90 151.25 54714.70 88888.00 2015-06-24 00:45:58.750 175 12642.90 151.25 54714.72 88888.00 2015-06-24 00:45:58.875 175 12642.83 151.25 54714.70 88888.00 2015-06-24 00:45:59.000 175 12642.85 151.28 54714.68 88888.00 2015-06-24 00:45:59.125 175 12642.83 151.28 54714.70 88888.00 2015-06-24 00:45:59.250 175 12642.83 151.30 54714.75 88888.00 2015-06-24 00:45:59.375 175 12642.88 151.32 54714.72 88888.00 2015-06-24 00:45:59.500 175 12642.85 151.35 54714.70 88888.00 2015-06-24 00:45:59.625 175 12642.83 151.38 54714.68 88888.00 2015-06-24 00:45:59.750 175 12642.85 151.43 54714.72 88888.00 2015-06-24 00:45:59.875 175 12642.88 151.40 54714.75 88888.00 2015-06-24 00:46:00.000 175 12642.98 151.43 54714.78 88888.00 2015-06-24 00:46:00.125 175 12643.00 151.43 54714.78 88888.00 2015-06-24 00:46:00.250 175 12643.00 151.43 54714.80 88888.00 2015-06-24 00:46:00.375 175 12643.00 151.50 54714.80 88888.00 2015-06-24 00:46:00.500 175 12642.98 151.53 54714.80 88888.00 2015-06-24 00:46:00.625 175 12642.98 151.53 54714.80 88888.00 2015-06-24 00:46:00.750 175 12643.02 151.53 54714.80 88888.00 2015-06-24 00:46:00.875 175 12643.08 151.55 54714.80 88888.00 2015-06-24 00:46:01.000 175 12643.12 151.57 54714.80 88888.00 2015-06-24 00:46:01.125 175 12643.17 151.62 54714.82 88888.00 2015-06-24 00:46:01.250 175 12643.15 151.65 54714.88 88888.00 2015-06-24 00:46:01.375 175 12643.17 151.65 54714.88 88888.00 2015-06-24 00:46:01.500 175 12643.15 151.62 54714.88 88888.00 2015-06-24 00:46:01.625 175 12643.10 151.65 54714.85 88888.00 2015-06-24 00:46:01.750 175 12643.10 151.65 54714.88 88888.00 2015-06-24 00:46:01.875 175 12643.12 151.70 54714.90 88888.00 2015-06-24 00:46:02.000 175 12643.15 151.68 54714.90 88888.00 2015-06-24 00:46:02.125 175 12643.12 151.70 54714.93 88888.00 2015-06-24 00:46:02.250 175 12643.15 151.70 54714.95 88888.00 2015-06-24 00:46:02.375 175 12643.25 151.70 54714.95 88888.00 2015-06-24 00:46:02.500 175 12643.27 151.72 54714.95 88888.00 2015-06-24 00:46:02.625 175 12643.27 151.75 54714.97 88888.00 2015-06-24 00:46:02.750 175 12643.25 151.78 54714.97 88888.00 2015-06-24 00:46:02.875 175 12643.23 151.80 54714.97 88888.00 2015-06-24 00:46:03.000 175 12643.23 151.80 54714.97 88888.00 2015-06-24 00:46:03.125 175 12643.27 151.80 54714.97 88888.00 2015-06-24 00:46:03.250 175 12643.25 151.78 54714.97 88888.00 2015-06-24 00:46:03.375 175 12643.30 151.80 54714.97 88888.00 2015-06-24 00:46:03.500 175 12643.33 151.82 54715.00 88888.00 2015-06-24 00:46:03.625 175 12643.35 151.82 54715.00 88888.00 2015-06-24 00:46:03.750 175 12643.33 151.85 54715.00 88888.00 2015-06-24 00:46:03.875 175 12643.30 151.85 54715.03 88888.00 2015-06-24 00:46:04.000 175 12643.33 151.88 54715.00 88888.00 2015-06-24 00:46:04.125 175 12643.33 151.90 54715.05 88888.00 2015-06-24 00:46:04.250 175 12643.38 151.90 54715.07 88888.00 2015-06-24 00:46:04.375 175 12643.45 151.93 54715.07 88888.00 2015-06-24 00:46:04.500 175 12643.45 151.90 54715.07 88888.00 2015-06-24 00:46:04.625 175 12643.45 151.95 54715.10 88888.00 2015-06-24 00:46:04.750 175 12643.55 151.97 54715.12 88888.00 2015-06-24 00:46:04.875 175 12643.52 151.97 54715.12 88888.00 2015-06-24 00:46:05.000 175 12643.48 151.95 54715.10 88888.00 2015-06-24 00:46:05.125 175 12643.50 151.95 54715.12 88888.00 2015-06-24 00:46:05.250 175 12643.48 151.97 54715.10 88888.00 2015-06-24 00:46:05.375 175 12643.50 151.97 54715.12 88888.00 2015-06-24 00:46:05.500 175 12643.58 152.00 54715.15 88888.00 2015-06-24 00:46:05.625 175 12643.60 152.00 54715.15 88888.00 2015-06-24 00:46:05.750 175 12643.55 151.97 54715.15 88888.00 2015-06-24 00:46:05.875 175 12643.50 152.00 54715.15 88888.00 2015-06-24 00:46:06.000 175 12643.52 152.03 54715.15 88888.00 2015-06-24 00:46:06.125 175 12643.58 152.05 54715.20 88888.00 2015-06-24 00:46:06.250 175 12643.60 152.10 54715.22 88888.00 2015-06-24 00:46:06.375 175 12643.67 152.07 54715.22 88888.00 2015-06-24 00:46:06.500 175 12643.67 152.07 54715.20 88888.00 2015-06-24 00:46:06.625 175 12643.73 152.05 54715.22 88888.00 2015-06-24 00:46:06.750 175 12643.70 152.05 54715.25 88888.00 2015-06-24 00:46:06.875 175 12643.75 152.10 54715.25 88888.00 2015-06-24 00:46:07.000 175 12643.80 152.12 54715.28 88888.00 2015-06-24 00:46:07.125 175 12643.80 152.12 54715.30 88888.00 2015-06-24 00:46:07.250 175 12643.77 152.15 54715.30 88888.00 2015-06-24 00:46:07.375 175 12643.83 152.15 54715.32 88888.00 2015-06-24 00:46:07.500 175 12643.83 152.20 54715.30 88888.00 2015-06-24 00:46:07.625 175 12643.83 152.20 54715.30 88888.00 2015-06-24 00:46:07.750 175 12643.85 152.22 54715.30 88888.00 2015-06-24 00:46:07.875 175 12643.88 152.25 54715.32 88888.00 2015-06-24 00:46:08.000 175 12643.88 152.25 54715.32 88888.00 2015-06-24 00:46:08.125 175 12643.92 152.25 54715.35 88888.00 2015-06-24 00:46:08.250 175 12643.90 152.22 54715.35 88888.00 2015-06-24 00:46:08.375 175 12643.90 152.22 54715.35 88888.00 2015-06-24 00:46:08.500 175 12643.88 152.25 54715.38 88888.00 2015-06-24 00:46:08.625 175 12643.88 152.25 54715.40 88888.00 2015-06-24 00:46:08.750 175 12643.92 152.30 54715.40 88888.00 2015-06-24 00:46:08.875 175 12643.98 152.30 54715.38 88888.00 2015-06-24 00:46:09.000 175 12643.98 152.32 54715.38 88888.00 2015-06-24 00:46:09.125 175 12643.95 152.32 54715.40 88888.00 2015-06-24 00:46:09.250 175 12643.95 152.32 54715.43 88888.00 2015-06-24 00:46:09.375 175 12644.00 152.38 54715.43 88888.00 2015-06-24 00:46:09.500 175 12644.02 152.40 54715.43 88888.00 2015-06-24 00:46:09.625 175 12644.02 152.40 54715.43 88888.00 2015-06-24 00:46:09.750 175 12644.02 152.40 54715.45 88888.00 2015-06-24 00:46:09.875 175 12644.08 152.43 54715.47 88888.00 2015-06-24 00:46:10.000 175 12644.15 152.45 54715.45 88888.00 2015-06-24 00:46:10.125 175 12644.15 152.43 54715.47 88888.00 2015-06-24 00:46:10.250 175 12644.12 152.43 54715.50 88888.00 2015-06-24 00:46:10.375 175 12644.15 152.45 54715.50 88888.00 2015-06-24 00:46:10.500 175 12644.17 152.45 54715.53 88888.00 2015-06-24 00:46:10.625 175 12644.20 152.47 54715.53 88888.00 2015-06-24 00:46:10.750 175 12644.20 152.50 54715.55 88888.00 2015-06-24 00:46:10.875 175 12644.23 152.47 54715.57 88888.00 2015-06-24 00:46:11.000 175 12644.25 152.47 54715.55 88888.00 2015-06-24 00:46:11.125 175 12644.25 152.47 54715.57 88888.00 2015-06-24 00:46:11.250 175 12644.30 152.50 54715.60 88888.00 2015-06-24 00:46:11.375 175 12644.30 152.50 54715.57 88888.00 2015-06-24 00:46:11.500 175 12644.27 152.47 54715.55 88888.00 2015-06-24 00:46:11.625 175 12644.25 152.55 54715.57 88888.00 2015-06-24 00:46:11.750 175 12644.30 152.57 54715.62 88888.00 2015-06-24 00:46:11.875 175 12644.40 152.60 54715.65 88888.00 2015-06-24 00:46:12.000 175 12644.40 152.60 54715.62 88888.00 2015-06-24 00:46:12.125 175 12644.35 152.57 54715.62 88888.00 2015-06-24 00:46:12.250 175 12644.33 152.57 54715.62 88888.00 2015-06-24 00:46:12.375 175 12644.40 152.57 54715.62 88888.00 2015-06-24 00:46:12.500 175 12644.38 152.57 54715.62 88888.00 2015-06-24 00:46:12.625 175 12644.40 152.62 54715.62 88888.00 2015-06-24 00:46:12.750 175 12644.42 152.68 54715.70 88888.00 2015-06-24 00:46:12.875 175 12644.45 152.68 54715.72 88888.00 2015-06-24 00:46:13.000 175 12644.48 152.68 54715.70 88888.00 2015-06-24 00:46:13.125 175 12644.50 152.65 54715.72 88888.00 2015-06-24 00:46:13.250 175 12644.48 152.68 54715.70 88888.00 2015-06-24 00:46:13.375 175 12644.55 152.70 54715.72 88888.00 2015-06-24 00:46:13.500 175 12644.60 152.72 54715.72 88888.00 2015-06-24 00:46:13.625 175 12644.65 152.72 54715.75 88888.00 2015-06-24 00:46:13.750 175 12644.67 152.75 54715.75 88888.00 2015-06-24 00:46:13.875 175 12644.58 152.78 54715.75 88888.00 2015-06-24 00:46:14.000 175 12644.58 152.78 54715.78 88888.00 2015-06-24 00:46:14.125 175 12644.65 152.80 54715.78 88888.00 2015-06-24 00:46:14.250 175 12644.60 152.80 54715.80 88888.00 2015-06-24 00:46:14.375 175 12644.60 152.80 54715.78 88888.00 2015-06-24 00:46:14.500 175 12644.65 152.80 54715.80 88888.00 2015-06-24 00:46:14.625 175 12644.67 152.78 54715.80 88888.00 2015-06-24 00:46:14.750 175 12644.73 152.78 54715.82 88888.00 2015-06-24 00:46:14.875 175 12644.77 152.82 54715.82 88888.00 2015-06-24 00:46:15.000 175 12644.83 152.85 54715.82 88888.00 2015-06-24 00:46:15.125 175 12644.85 152.82 54715.82 88888.00 2015-06-24 00:46:15.250 175 12644.80 152.85 54715.85 88888.00 2015-06-24 00:46:15.375 175 12644.80 152.85 54715.85 88888.00 2015-06-24 00:46:15.500 175 12644.85 152.85 54715.82 88888.00 2015-06-24 00:46:15.625 175 12644.88 152.85 54715.85 88888.00 2015-06-24 00:46:15.750 175 12644.92 152.88 54715.88 88888.00 2015-06-24 00:46:15.875 175 12644.92 152.90 54715.90 88888.00 2015-06-24 00:46:16.000 175 12644.88 152.93 54715.90 88888.00 2015-06-24 00:46:16.125 175 12644.88 152.93 54715.90 88888.00 2015-06-24 00:46:16.250 175 12644.90 152.95 54715.90 88888.00 2015-06-24 00:46:16.375 175 12645.02 152.93 54715.93 88888.00 2015-06-24 00:46:16.500 175 12645.10 152.95 54715.93 88888.00 2015-06-24 00:46:16.625 175 12645.10 152.97 54715.95 88888.00 2015-06-24 00:46:16.750 175 12645.08 153.00 54715.95 88888.00 2015-06-24 00:46:16.875 175 12645.08 153.03 54715.93 88888.00 2015-06-24 00:46:17.000 175 12645.10 153.03 54715.95 88888.00 2015-06-24 00:46:17.125 175 12645.08 153.05 54715.97 88888.00 2015-06-24 00:46:17.250 175 12645.08 153.03 54715.97 88888.00 2015-06-24 00:46:17.375 175 12645.08 153.05 54715.97 88888.00 2015-06-24 00:46:17.500 175 12645.05 153.05 54715.97 88888.00 2015-06-24 00:46:17.625 175 12645.05 153.10 54716.00 88888.00 2015-06-24 00:46:17.750 175 12645.10 153.12 54716.03 88888.00 2015-06-24 00:46:17.875 175 12645.08 153.05 54715.97 88888.00 2015-06-24 00:46:18.000 175 12644.98 152.97 54715.93 88888.00 2015-06-24 00:46:18.125 175 12645.08 153.07 54715.97 88888.00 2015-06-24 00:46:18.250 175 12645.15 153.07 54716.03 88888.00 2015-06-24 00:46:18.375 175 12645.17 153.10 54716.00 88888.00 2015-06-24 00:46:18.500 175 12645.17 153.10 54716.03 88888.00 2015-06-24 00:46:18.625 175 12645.17 153.12 54716.05 88888.00 2015-06-24 00:46:18.750 175 12645.23 153.20 54716.07 88888.00 2015-06-24 00:46:18.875 175 12645.25 153.22 54716.05 88888.00 2015-06-24 00:46:19.000 175 12645.30 153.25 54716.05 88888.00 2015-06-24 00:46:19.125 175 12645.38 153.25 54716.05 88888.00 2015-06-24 00:46:19.250 175 12645.38 153.22 54716.05 88888.00 2015-06-24 00:46:19.375 175 12645.42 153.28 54716.05 88888.00 2015-06-24 00:46:19.500 175 12645.40 153.28 54716.05 88888.00 2015-06-24 00:46:19.625 175 12645.40 153.28 54716.07 88888.00 2015-06-24 00:46:19.750 175 12645.38 153.28 54716.07 88888.00 2015-06-24 00:46:19.875 175 12645.33 153.30 54716.07 88888.00 2015-06-24 00:46:20.000 175 12645.38 153.35 54716.10 88888.00 2015-06-24 00:46:20.125 175 12645.35 153.35 54716.15 88888.00 2015-06-24 00:46:20.250 175 12645.38 153.35 54716.12 88888.00 2015-06-24 00:46:20.375 175 12645.42 153.40 54716.15 88888.00 2015-06-24 00:46:20.500 175 12645.48 153.43 54716.15 88888.00 2015-06-24 00:46:20.625 175 12645.52 153.43 54716.18 88888.00 2015-06-24 00:46:20.750 175 12645.55 153.40 54716.20 88888.00 2015-06-24 00:46:20.875 175 12645.55 153.40 54716.20 88888.00 2015-06-24 00:46:21.000 175 12645.50 153.43 54716.20 88888.00 2015-06-24 00:46:21.125 175 12645.50 153.45 54716.18 88888.00 2015-06-24 00:46:21.250 175 12645.60 153.43 54716.20 88888.00 2015-06-24 00:46:21.375 175 12645.67 153.45 54716.22 88888.00 2015-06-24 00:46:21.500 175 12645.62 153.45 54716.22 88888.00 2015-06-24 00:46:21.625 175 12645.58 153.47 54716.22 88888.00 2015-06-24 00:46:21.750 175 12645.62 153.50 54716.25 88888.00 2015-06-24 00:46:21.875 175 12645.65 153.53 54716.28 88888.00 2015-06-24 00:46:22.000 175 12645.67 153.55 54716.25 88888.00 2015-06-24 00:46:22.125 175 12645.65 153.57 54716.30 88888.00 2015-06-24 00:46:22.250 175 12645.62 153.57 54716.32 88888.00 2015-06-24 00:46:22.375 175 12645.67 153.55 54716.30 88888.00 2015-06-24 00:46:22.500 175 12645.73 153.57 54716.30 88888.00 2015-06-24 00:46:22.625 175 12645.70 153.57 54716.30 88888.00 2015-06-24 00:46:22.750 175 12645.75 153.60 54716.35 88888.00 2015-06-24 00:46:22.875 175 12645.73 153.65 54716.35 88888.00 2015-06-24 00:46:23.000 175 12645.75 153.65 54716.32 88888.00 2015-06-24 00:46:23.125 175 12645.77 153.68 54716.35 88888.00 2015-06-24 00:46:23.250 175 12645.67 153.65 54716.38 88888.00 2015-06-24 00:46:23.375 175 12645.73 153.68 54716.38 88888.00 2015-06-24 00:46:23.500 175 12645.75 153.70 54716.40 88888.00 2015-06-24 00:46:23.625 175 12645.77 153.70 54716.40 88888.00 2015-06-24 00:46:23.750 175 12645.77 153.70 54716.38 88888.00 2015-06-24 00:46:23.875 175 12645.77 153.75 54716.40 88888.00 2015-06-24 00:46:24.000 175 12645.77 153.75 54716.43 88888.00 2015-06-24 00:46:24.125 175 12645.80 153.75 54716.45 88888.00 2015-06-24 00:46:24.250 175 12645.83 153.72 54716.45 88888.00 2015-06-24 00:46:24.375 175 12645.92 153.78 54716.45 88888.00 2015-06-24 00:46:24.500 175 12645.95 153.80 54716.45 88888.00 2015-06-24 00:46:24.625 175 12645.92 153.80 54716.45 88888.00 2015-06-24 00:46:24.750 175 12645.90 153.82 54716.45 88888.00 2015-06-24 00:46:24.875 175 12646.00 153.82 54716.47 88888.00 2015-06-24 00:46:25.000 175 12646.00 153.88 54716.50 88888.00 2015-06-24 00:46:25.125 175 12646.10 153.93 54716.53 88888.00 2015-06-24 00:46:25.250 175 12646.05 153.93 54716.53 88888.00 2015-06-24 00:46:25.375 175 12646.02 153.90 54716.50 88888.00 2015-06-24 00:46:25.500 175 12646.10 153.93 54716.53 88888.00 2015-06-24 00:46:25.625 175 12646.15 153.93 54716.47 88888.00 2015-06-24 00:46:25.750 175 12646.12 153.97 54716.47 88888.00 2015-06-24 00:46:25.875 175 12646.12 153.97 54716.53 88888.00 2015-06-24 00:46:26.000 175 12646.12 154.00 54716.55 88888.00 2015-06-24 00:46:26.125 175 12646.05 154.05 54716.57 88888.00 2015-06-24 00:46:26.250 175 12646.10 154.03 54716.57 88888.00 2015-06-24 00:46:26.375 175 12646.17 154.05 54716.55 88888.00 2015-06-24 00:46:26.500 175 12646.23 154.05 54716.57 88888.00 2015-06-24 00:46:26.625 175 12646.27 154.10 54716.60 88888.00 2015-06-24 00:46:26.750 175 12646.27 154.07 54716.57 88888.00 2015-06-24 00:46:26.875 175 12646.25 154.07 54716.57 88888.00 2015-06-24 00:46:27.000 175 12646.25 154.10 54716.60 88888.00 2015-06-24 00:46:27.125 175 12646.33 154.10 54716.65 88888.00 2015-06-24 00:46:27.250 175 12646.35 154.10 54716.62 88888.00 2015-06-24 00:46:27.375 175 12646.40 154.12 54716.62 88888.00 2015-06-24 00:46:27.500 175 12646.45 154.15 54716.65 88888.00 2015-06-24 00:46:27.625 175 12646.48 154.15 54716.65 88888.00 2015-06-24 00:46:27.750 175 12646.45 154.20 54716.62 88888.00 2015-06-24 00:46:27.875 175 12646.45 154.25 54716.68 88888.00 2015-06-24 00:46:28.000 175 12646.45 154.28 54716.70 88888.00 2015-06-24 00:46:28.125 175 12646.48 154.28 54716.72 88888.00 2015-06-24 00:46:28.250 175 12646.45 154.25 54716.72 88888.00 2015-06-24 00:46:28.375 175 12646.50 154.25 54716.72 88888.00 2015-06-24 00:46:28.500 175 12646.52 154.28 54716.72 88888.00 2015-06-24 00:46:28.625 175 12646.58 154.30 54716.72 88888.00 2015-06-24 00:46:28.750 175 12646.55 154.30 54716.75 88888.00 2015-06-24 00:46:28.875 175 12646.50 154.32 54716.72 88888.00 2015-06-24 00:46:29.000 175 12646.50 154.30 54716.70 88888.00 2015-06-24 00:46:29.125 175 12646.60 154.32 54716.72 88888.00 2015-06-24 00:46:29.250 175 12646.60 154.32 54716.72 88888.00 2015-06-24 00:46:29.375 175 12646.67 154.35 54716.75 88888.00 2015-06-24 00:46:29.500 175 12646.67 154.40 54716.75 88888.00 2015-06-24 00:46:29.625 175 12646.65 154.40 54716.75 88888.00 2015-06-24 00:46:29.750 175 12646.60 154.40 54716.78 88888.00 2015-06-24 00:46:29.875 175 12646.65 154.38 54716.78 88888.00 2015-06-24 00:46:30.000 175 12646.75 154.38 54716.75 88888.00 2015-06-24 00:46:30.125 175 12646.80 154.38 54716.78 88888.00 2015-06-24 00:46:30.250 175 12646.80 154.40 54716.80 88888.00 2015-06-24 00:46:30.375 175 12646.83 154.45 54716.80 88888.00 2015-06-24 00:46:30.500 175 12646.80 154.45 54716.80 88888.00 2015-06-24 00:46:30.625 175 12646.80 154.47 54716.82 88888.00 2015-06-24 00:46:30.750 175 12646.80 154.50 54716.82 88888.00 2015-06-24 00:46:30.875 175 12646.83 154.50 54716.85 88888.00 2015-06-24 00:46:31.000 175 12646.85 154.47 54716.85 88888.00 2015-06-24 00:46:31.125 175 12646.92 154.47 54716.82 88888.00 2015-06-24 00:46:31.250 175 12646.90 154.50 54716.82 88888.00 2015-06-24 00:46:31.375 175 12646.98 154.53 54716.82 88888.00 2015-06-24 00:46:31.500 175 12647.05 154.55 54716.82 88888.00 2015-06-24 00:46:31.625 175 12647.10 154.55 54716.82 88888.00 2015-06-24 00:46:31.750 175 12647.10 154.57 54716.85 88888.00 2015-06-24 00:46:31.875 175 12647.08 154.60 54716.82 88888.00 2015-06-24 00:46:32.000 175 12647.08 154.57 54716.82 88888.00 2015-06-24 00:46:32.125 175 12647.12 154.60 54716.85 88888.00 2015-06-24 00:46:32.250 175 12647.12 154.62 54716.88 88888.00 2015-06-24 00:46:32.375 175 12647.17 154.62 54716.88 88888.00 2015-06-24 00:46:32.500 175 12647.23 154.60 54716.90 88888.00 2015-06-24 00:46:32.625 175 12647.23 154.62 54716.90 88888.00 2015-06-24 00:46:32.750 175 12647.20 154.62 54716.90 88888.00 2015-06-24 00:46:32.875 175 12647.17 154.62 54716.90 88888.00 2015-06-24 00:46:33.000 175 12647.17 154.65 54716.90 88888.00 2015-06-24 00:46:33.125 175 12647.25 154.70 54716.95 88888.00 2015-06-24 00:46:33.250 175 12647.33 154.62 54716.90 88888.00 2015-06-24 00:46:33.375 175 12647.38 154.60 54716.90 88888.00 2015-06-24 00:46:33.500 175 12647.35 154.65 54716.93 88888.00 2015-06-24 00:46:33.625 175 12647.40 154.70 54716.93 88888.00 2015-06-24 00:46:33.750 175 12647.38 154.70 54716.93 88888.00 2015-06-24 00:46:33.875 175 12647.40 154.70 54716.93 88888.00 2015-06-24 00:46:34.000 175 12647.45 154.68 54716.93 88888.00 2015-06-24 00:46:34.125 175 12647.40 154.70 54716.95 88888.00 2015-06-24 00:46:34.250 175 12647.48 154.72 54716.95 88888.00 2015-06-24 00:46:34.375 175 12647.55 154.72 54716.95 88888.00 2015-06-24 00:46:34.500 175 12647.52 154.78 54717.00 88888.00 2015-06-24 00:46:34.625 175 12647.48 154.78 54717.07 88888.00 2015-06-24 00:46:34.750 175 12647.52 154.78 54717.03 88888.00 2015-06-24 00:46:34.875 175 12647.58 154.75 54716.97 88888.00 2015-06-24 00:46:35.000 175 12647.55 154.80 54716.97 88888.00 2015-06-24 00:46:35.125 175 12647.55 154.75 54717.00 88888.00 2015-06-24 00:46:35.250 175 12647.58 154.78 54717.03 88888.00 2015-06-24 00:46:35.375 175 12647.70 154.80 54717.03 88888.00 2015-06-24 00:46:35.500 175 12647.70 154.80 54717.05 88888.00 2015-06-24 00:46:35.625 175 12647.73 154.82 54717.05 88888.00 2015-06-24 00:46:35.750 175 12647.75 154.85 54717.07 88888.00 2015-06-24 00:46:35.875 175 12647.77 154.82 54717.07 88888.00 2015-06-24 00:46:36.000 175 12647.80 154.80 54717.07 88888.00 2015-06-24 00:46:36.125 175 12647.77 154.82 54717.12 88888.00 2015-06-24 00:46:36.250 175 12647.77 154.80 54717.10 88888.00 2015-06-24 00:46:36.375 175 12647.83 154.82 54717.10 88888.00 2015-06-24 00:46:36.500 175 12647.85 154.82 54717.12 88888.00 2015-06-24 00:46:36.625 175 12647.92 154.85 54717.15 88888.00 2015-06-24 00:46:36.750 175 12647.95 154.85 54717.12 88888.00 2015-06-24 00:46:36.875 175 12647.92 154.82 54717.10 88888.00 2015-06-24 00:46:37.000 175 12647.90 154.82 54717.10 88888.00 2015-06-24 00:46:37.125 175 12647.92 154.78 54717.07 88888.00 2015-06-24 00:46:37.250 175 12647.92 154.82 54717.12 88888.00 2015-06-24 00:46:37.375 175 12648.00 154.82 54717.10 88888.00 2015-06-24 00:46:37.500 175 12648.08 154.88 54717.12 88888.00 2015-06-24 00:46:37.625 175 12648.08 154.88 54717.15 88888.00 2015-06-24 00:46:37.750 175 12648.08 154.90 54717.18 88888.00 2015-06-24 00:46:37.875 175 12648.08 154.85 54717.18 88888.00 2015-06-24 00:46:38.000 175 12648.10 154.85 54717.18 88888.00 2015-06-24 00:46:38.125 175 12648.10 154.88 54717.20 88888.00 2015-06-24 00:46:38.250 175 12648.10 154.85 54717.22 88888.00 2015-06-24 00:46:38.375 175 12648.20 154.85 54717.22 88888.00 2015-06-24 00:46:38.500 175 12648.23 154.88 54717.20 88888.00 2015-06-24 00:46:38.625 175 12648.20 154.85 54717.20 88888.00 2015-06-24 00:46:38.750 175 12648.17 154.82 54717.20 88888.00 2015-06-24 00:46:38.875 175 12648.17 154.85 54717.22 88888.00 2015-06-24 00:46:39.000 175 12648.30 154.82 54717.22 88888.00 2015-06-24 00:46:39.125 175 12648.35 154.85 54717.28 88888.00 2015-06-24 00:46:39.250 175 12648.38 154.85 54717.28 88888.00 2015-06-24 00:46:39.375 175 12648.40 154.85 54717.28 88888.00 2015-06-24 00:46:39.500 175 12648.40 154.85 54717.28 88888.00 2015-06-24 00:46:39.625 175 12648.42 154.85 54717.28 88888.00 2015-06-24 00:46:39.750 175 12648.45 154.90 54717.32 88888.00 2015-06-24 00:46:39.875 175 12648.42 154.90 54717.32 88888.00 2015-06-24 00:46:40.000 175 12648.38 154.85 54717.30 88888.00 2015-06-24 00:46:40.125 175 12648.40 154.80 54717.32 88888.00 2015-06-24 00:46:40.250 175 12648.48 154.85 54717.38 88888.00 2015-06-24 00:46:40.375 175 12648.50 154.88 54717.35 88888.00 2015-06-24 00:46:40.500 175 12648.50 154.88 54717.32 88888.00 2015-06-24 00:46:40.625 175 12648.45 154.85 54717.35 88888.00 2015-06-24 00:46:40.750 175 12648.45 154.85 54717.35 88888.00 2015-06-24 00:46:40.875 175 12648.50 154.85 54717.38 88888.00 2015-06-24 00:46:41.000 175 12648.58 154.85 54717.40 88888.00 2015-06-24 00:46:41.125 175 12648.60 154.88 54717.40 88888.00 2015-06-24 00:46:41.250 175 12648.55 154.85 54717.43 88888.00 2015-06-24 00:46:41.375 175 12648.58 154.85 54717.40 88888.00 2015-06-24 00:46:41.500 175 12648.65 154.85 54717.43 88888.00 2015-06-24 00:46:41.625 175 12648.67 154.85 54717.43 88888.00 2015-06-24 00:46:41.750 175 12648.60 154.82 54717.43 88888.00 2015-06-24 00:46:41.875 175 12648.58 154.85 54717.45 88888.00 2015-06-24 00:46:42.000 175 12648.62 154.82 54717.43 88888.00 2015-06-24 00:46:42.125 175 12648.70 154.85 54717.45 88888.00 2015-06-24 00:46:42.250 175 12648.70 154.82 54717.47 88888.00 2015-06-24 00:46:42.375 175 12648.73 154.82 54717.50 88888.00 2015-06-24 00:46:42.500 175 12648.70 154.80 54717.53 88888.00 2015-06-24 00:46:42.625 175 12648.70 154.82 54717.53 88888.00 2015-06-24 00:46:42.750 175 12648.73 154.82 54717.53 88888.00 2015-06-24 00:46:42.875 175 12648.67 154.80 54717.50 88888.00 2015-06-24 00:46:43.000 175 12648.70 154.78 54717.50 88888.00 2015-06-24 00:46:43.125 175 12648.73 154.80 54717.53 88888.00 2015-06-24 00:46:43.250 175 12648.77 154.72 54717.53 88888.00 2015-06-24 00:46:43.375 175 12648.80 154.72 54717.50 88888.00 2015-06-24 00:46:43.500 175 12648.83 154.75 54717.55 88888.00 2015-06-24 00:46:43.625 175 12648.85 154.78 54717.57 88888.00 2015-06-24 00:46:43.750 175 12648.88 154.78 54717.57 88888.00 2015-06-24 00:46:43.875 175 12648.88 154.80 54717.60 88888.00 2015-06-24 00:46:44.000 175 12648.88 154.82 54717.60 88888.00 2015-06-24 00:46:44.125 175 12648.90 154.80 54717.60 88888.00 2015-06-24 00:46:44.250 175 12648.85 154.75 54717.60 88888.00 2015-06-24 00:46:44.375 175 12648.88 154.78 54717.57 88888.00 2015-06-24 00:46:44.500 175 12648.90 154.80 54717.60 88888.00 2015-06-24 00:46:44.625 175 12648.90 154.80 54717.62 88888.00 2015-06-24 00:46:44.750 175 12648.88 154.75 54717.62 88888.00 2015-06-24 00:46:44.875 175 12648.90 154.75 54717.60 88888.00 2015-06-24 00:46:45.000 175 12648.98 154.78 54717.62 88888.00 2015-06-24 00:46:45.125 175 12649.05 154.82 54717.68 88888.00 2015-06-24 00:46:45.250 175 12648.92 154.78 54717.68 88888.00 2015-06-24 00:46:45.375 175 12648.92 154.75 54717.65 88888.00 2015-06-24 00:46:45.500 175 12648.98 154.75 54717.68 88888.00 2015-06-24 00:46:45.625 175 12648.98 154.75 54717.68 88888.00 2015-06-24 00:46:45.750 175 12649.02 154.72 54717.65 88888.00 2015-06-24 00:46:45.875 175 12649.02 154.70 54717.65 88888.00 2015-06-24 00:46:46.000 175 12649.02 154.70 54717.68 88888.00 2015-06-24 00:46:46.125 175 12649.02 154.70 54717.70 88888.00 2015-06-24 00:46:46.250 175 12649.02 154.70 54717.75 88888.00 2015-06-24 00:46:46.375 175 12649.05 154.72 54717.75 88888.00 2015-06-24 00:46:46.500 175 12649.02 154.70 54717.75 88888.00 2015-06-24 00:46:46.625 175 12649.00 154.72 54717.75 88888.00 2015-06-24 00:46:46.750 175 12649.08 154.72 54717.78 88888.00 2015-06-24 00:46:46.875 175 12649.10 154.68 54717.78 88888.00 2015-06-24 00:46:47.000 175 12649.10 154.68 54717.75 88888.00 2015-06-24 00:46:47.125 175 12649.10 154.70 54717.78 88888.00 2015-06-24 00:46:47.250 175 12649.10 154.72 54717.85 88888.00 2015-06-24 00:46:47.375 175 12649.10 154.72 54717.85 88888.00 2015-06-24 00:46:47.500 175 12649.15 154.70 54717.82 88888.00 2015-06-24 00:46:47.625 175 12649.20 154.65 54717.82 88888.00 2015-06-24 00:46:47.750 175 12649.27 154.65 54717.82 88888.00 2015-06-24 00:46:47.875 175 12649.25 154.65 54717.82 88888.00 2015-06-24 00:46:48.000 175 12649.20 154.60 54717.85 88888.00 2015-06-24 00:46:48.125 175 12649.17 154.62 54717.88 88888.00 2015-06-24 00:46:48.250 175 12649.17 154.60 54717.88 88888.00 2015-06-24 00:46:48.375 175 12649.15 154.60 54717.85 88888.00 2015-06-24 00:46:48.500 175 12649.12 154.60 54717.88 88888.00 2015-06-24 00:46:48.625 175 12649.17 154.60 54717.90 88888.00 2015-06-24 00:46:48.750 175 12649.25 154.60 54717.93 88888.00 2015-06-24 00:46:48.875 175 12649.27 154.62 54717.95 88888.00 2015-06-24 00:46:49.000 175 12649.20 154.60 54717.93 88888.00 2015-06-24 00:46:49.125 175 12649.15 154.55 54717.93 88888.00 2015-06-24 00:46:49.250 175 12649.15 154.55 54717.95 88888.00 2015-06-24 00:46:49.375 175 12649.17 154.57 54717.97 88888.00 2015-06-24 00:46:49.500 175 12649.20 154.55 54717.97 88888.00 2015-06-24 00:46:49.625 175 12649.20 154.55 54717.97 88888.00 2015-06-24 00:46:49.750 175 12649.27 154.53 54717.97 88888.00 2015-06-24 00:46:49.875 175 12649.25 154.53 54718.00 88888.00 2015-06-24 00:46:50.000 175 12649.27 154.55 54718.03 88888.00 2015-06-24 00:46:50.125 175 12649.30 154.57 54718.05 88888.00 2015-06-24 00:46:50.250 175 12649.25 154.55 54718.07 88888.00 2015-06-24 00:46:50.375 175 12649.27 154.55 54718.07 88888.00 2015-06-24 00:46:50.500 175 12649.35 154.53 54718.10 88888.00 2015-06-24 00:46:50.625 175 12649.38 154.55 54718.10 88888.00 2015-06-24 00:46:50.750 175 12649.35 154.55 54718.10 88888.00 2015-06-24 00:46:50.875 175 12649.35 154.55 54718.10 88888.00 2015-06-24 00:46:51.000 175 12649.27 154.55 54718.10 88888.00 2015-06-24 00:46:51.125 175 12649.25 154.55 54718.10 88888.00 2015-06-24 00:46:51.250 175 12649.25 154.55 54718.12 88888.00 2015-06-24 00:46:51.375 175 12649.33 154.55 54718.12 88888.00 2015-06-24 00:46:51.500 175 12649.35 154.53 54718.15 88888.00 2015-06-24 00:46:51.625 175 12649.33 154.47 54718.15 88888.00 2015-06-24 00:46:51.750 175 12649.33 154.47 54718.15 88888.00 2015-06-24 00:46:51.875 175 12649.35 154.50 54718.18 88888.00 2015-06-24 00:46:52.000 175 12649.35 154.50 54718.18 88888.00 2015-06-24 00:46:52.125 175 12649.35 154.50 54718.20 88888.00 2015-06-24 00:46:52.250 175 12649.35 154.50 54718.25 88888.00 2015-06-24 00:46:52.375 175 12649.42 154.53 54718.28 88888.00 2015-06-24 00:46:52.500 175 12649.42 154.50 54718.25 88888.00 2015-06-24 00:46:52.625 175 12649.38 154.50 54718.25 88888.00 2015-06-24 00:46:52.750 175 12649.35 154.47 54718.25 88888.00 2015-06-24 00:46:52.875 175 12649.38 154.47 54718.28 88888.00 2015-06-24 00:46:53.000 175 12649.40 154.45 54718.30 88888.00 2015-06-24 00:46:53.125 175 12649.45 154.47 54718.30 88888.00 2015-06-24 00:46:53.250 175 12649.42 154.45 54718.32 88888.00 2015-06-24 00:46:53.375 175 12649.42 154.45 54718.32 88888.00 2015-06-24 00:46:53.500 175 12649.38 154.45 54718.32 88888.00 2015-06-24 00:46:53.625 175 12649.30 154.43 54718.32 88888.00 2015-06-24 00:46:53.750 175 12649.35 154.45 54718.32 88888.00 2015-06-24 00:46:53.875 175 12649.38 154.43 54718.32 88888.00 2015-06-24 00:46:54.000 175 12649.35 154.43 54718.32 88888.00 2015-06-24 00:46:54.125 175 12649.40 154.43 54718.35 88888.00 2015-06-24 00:46:54.250 175 12649.45 154.43 54718.38 88888.00 2015-06-24 00:46:54.375 175 12649.45 154.40 54718.38 88888.00 2015-06-24 00:46:54.500 175 12649.42 154.40 54718.35 88888.00 2015-06-24 00:46:54.625 175 12649.42 154.43 54718.35 88888.00 2015-06-24 00:46:54.750 175 12649.42 154.43 54718.38 88888.00 2015-06-24 00:46:54.875 175 12649.45 154.40 54718.38 88888.00 2015-06-24 00:46:55.000 175 12649.42 154.40 54718.38 88888.00 2015-06-24 00:46:55.125 175 12649.48 154.40 54718.40 88888.00 2015-06-24 00:46:55.250 175 12649.48 154.40 54718.45 88888.00 2015-06-24 00:46:55.375 175 12649.48 154.40 54718.45 88888.00 2015-06-24 00:46:55.500 175 12649.48 154.40 54718.47 88888.00 2015-06-24 00:46:55.625 175 12649.50 154.38 54718.47 88888.00 2015-06-24 00:46:55.750 175 12649.55 154.38 54718.50 88888.00 2015-06-24 00:46:55.875 175 12649.48 154.38 54718.47 88888.00 2015-06-24 00:46:56.000 175 12649.50 154.38 54718.47 88888.00 2015-06-24 00:46:56.125 175 12649.52 154.38 54718.50 88888.00 2015-06-24 00:46:56.250 175 12649.48 154.32 54718.47 88888.00 2015-06-24 00:46:56.375 175 12649.50 154.35 54718.47 88888.00 2015-06-24 00:46:56.500 175 12649.55 154.35 54718.47 88888.00 2015-06-24 00:46:56.625 175 12649.58 154.35 54718.50 88888.00 2015-06-24 00:46:56.750 175 12649.52 154.32 54718.53 88888.00 2015-06-24 00:46:56.875 175 12649.48 154.38 54718.55 88888.00 2015-06-24 00:46:57.000 175 12649.45 154.35 54718.55 88888.00 2015-06-24 00:46:57.125 175 12649.48 154.38 54718.60 88888.00 2015-06-24 00:46:57.250 175 12649.48 154.35 54718.60 88888.00 2015-06-24 00:46:57.375 175 12649.50 154.35 54718.57 88888.00 2015-06-24 00:46:57.500 175 12649.52 154.38 54718.57 88888.00 2015-06-24 00:46:57.625 175 12649.52 154.43 54718.62 88888.00 2015-06-24 00:46:57.750 175 12649.48 154.38 54718.60 88888.00 2015-06-24 00:46:57.875 175 12649.48 154.38 54718.60 88888.00 2015-06-24 00:46:58.000 175 12649.50 154.40 54718.62 88888.00 2015-06-24 00:46:58.125 175 12649.48 154.38 54718.65 88888.00 2015-06-24 00:46:58.250 175 12649.45 154.32 54718.65 88888.00 2015-06-24 00:46:58.375 175 12649.50 154.30 54718.65 88888.00 2015-06-24 00:46:58.500 175 12649.55 154.30 54718.68 88888.00 2015-06-24 00:46:58.625 175 12649.58 154.35 54718.70 88888.00 2015-06-24 00:46:58.750 175 12649.58 154.38 54718.72 88888.00 2015-06-24 00:46:58.875 175 12649.60 154.35 54718.75 88888.00 2015-06-24 00:46:59.000 175 12649.58 154.35 54718.72 88888.00 2015-06-24 00:46:59.125 175 12649.58 154.35 54718.78 88888.00 2015-06-24 00:46:59.250 175 12649.52 154.32 54718.78 88888.00 2015-06-24 00:46:59.375 175 12649.50 154.32 54718.78 88888.00 2015-06-24 00:46:59.500 175 12649.45 154.32 54718.75 88888.00 2015-06-24 00:46:59.625 175 12649.52 154.35 54718.75 88888.00 2015-06-24 00:46:59.750 175 12649.55 154.35 54718.78 88888.00 2015-06-24 00:46:59.875 175 12649.55 154.38 54718.80 88888.00 2015-06-24 00:47:00.000 175 12649.58 154.35 54718.80 88888.00 2015-06-24 00:47:00.125 175 12649.58 154.40 54718.82 88888.00 2015-06-24 00:47:00.250 175 12649.52 154.35 54718.82 88888.00 2015-06-24 00:47:00.375 175 12649.52 154.35 54718.82 88888.00 2015-06-24 00:47:00.500 175 12649.55 154.38 54718.85 88888.00 2015-06-24 00:47:00.625 175 12649.55 154.35 54718.85 88888.00 2015-06-24 00:47:00.750 175 12649.55 154.35 54718.88 88888.00 2015-06-24 00:47:00.875 175 12649.55 154.35 54718.85 88888.00 2015-06-24 00:47:01.000 175 12649.58 154.35 54718.82 88888.00 2015-06-24 00:47:01.125 175 12649.52 154.35 54718.85 88888.00 2015-06-24 00:47:01.250 175 12649.50 154.30 54718.88 88888.00 2015-06-24 00:47:01.375 175 12649.55 154.35 54718.90 88888.00 2015-06-24 00:47:01.500 175 12649.60 154.38 54718.93 88888.00 2015-06-24 00:47:01.625 175 12649.60 154.35 54718.90 88888.00 2015-06-24 00:47:01.750 175 12649.60 154.32 54718.90 88888.00 2015-06-24 00:47:01.875 175 12649.58 154.30 54718.93 88888.00 2015-06-24 00:47:02.000 175 12649.55 154.32 54718.93 88888.00 2015-06-24 00:47:02.125 175 12649.48 154.28 54718.93 88888.00 2015-06-24 00:47:02.250 175 12649.48 154.30 54718.93 88888.00 2015-06-24 00:47:02.375 175 12649.55 154.30 54718.93 88888.00 2015-06-24 00:47:02.500 175 12649.60 154.30 54718.93 88888.00 2015-06-24 00:47:02.625 175 12649.60 154.30 54718.97 88888.00 2015-06-24 00:47:02.750 175 12649.52 154.30 54719.00 88888.00 2015-06-24 00:47:02.875 175 12649.55 154.30 54719.03 88888.00 2015-06-24 00:47:03.000 175 12649.65 154.30 54719.03 88888.00 2015-06-24 00:47:03.125 175 12649.65 154.28 54719.00 88888.00 2015-06-24 00:47:03.250 175 12649.60 154.22 54719.03 88888.00 2015-06-24 00:47:03.375 175 12649.62 154.25 54719.05 88888.00 2015-06-24 00:47:03.500 175 12649.65 154.28 54719.03 88888.00 2015-06-24 00:47:03.625 175 12649.65 154.25 54719.03 88888.00 2015-06-24 00:47:03.750 175 12649.65 154.25 54719.05 88888.00 2015-06-24 00:47:03.875 175 12649.65 154.22 54719.05 88888.00 2015-06-24 00:47:04.000 175 12649.67 154.25 54719.05 88888.00 2015-06-24 00:47:04.125 175 12649.62 154.25 54719.07 88888.00 2015-06-24 00:47:04.250 175 12649.62 154.22 54719.05 88888.00 2015-06-24 00:47:04.375 175 12649.62 154.22 54719.05 88888.00 2015-06-24 00:47:04.500 175 12649.62 154.20 54719.07 88888.00 2015-06-24 00:47:04.625 175 12649.65 154.20 54719.10 88888.00 2015-06-24 00:47:04.750 175 12649.70 154.22 54719.10 88888.00 2015-06-24 00:47:04.875 175 12649.70 154.22 54719.12 88888.00 2015-06-24 00:47:05.000 175 12649.70 154.22 54719.12 88888.00 2015-06-24 00:47:05.125 175 12649.65 154.22 54719.12 88888.00 2015-06-24 00:47:05.250 175 12649.62 154.18 54719.12 88888.00 2015-06-24 00:47:05.375 175 12649.62 154.20 54719.15 88888.00 2015-06-24 00:47:05.500 175 12649.58 154.20 54719.15 88888.00 2015-06-24 00:47:05.625 175 12649.62 154.22 54719.15 88888.00 2015-06-24 00:47:05.750 175 12649.60 154.20 54719.18 88888.00 2015-06-24 00:47:05.875 175 12649.60 154.18 54719.18 88888.00 2015-06-24 00:47:06.000 175 12649.62 154.20 54719.18 88888.00 2015-06-24 00:47:06.125 175 12649.62 154.20 54719.18 88888.00 2015-06-24 00:47:06.250 175 12649.58 154.18 54719.18 88888.00 2015-06-24 00:47:06.375 175 12649.62 154.20 54719.20 88888.00 2015-06-24 00:47:06.500 175 12649.58 154.20 54719.22 88888.00 2015-06-24 00:47:06.625 175 12649.58 154.18 54719.22 88888.00 2015-06-24 00:47:06.750 175 12649.62 154.18 54719.20 88888.00 2015-06-24 00:47:06.875 175 12649.62 154.15 54719.22 88888.00 2015-06-24 00:47:07.000 175 12649.65 154.12 54719.22 88888.00 2015-06-24 00:47:07.125 175 12649.62 154.12 54719.22 88888.00 2015-06-24 00:47:07.250 175 12649.62 154.12 54719.22 88888.00 2015-06-24 00:47:07.375 175 12649.65 154.15 54719.22 88888.00 2015-06-24 00:47:07.500 175 12649.65 154.18 54719.22 88888.00 2015-06-24 00:47:07.625 175 12649.67 154.15 54719.25 88888.00 2015-06-24 00:47:07.750 175 12649.67 154.18 54719.28 88888.00 2015-06-24 00:47:07.875 175 12649.67 154.20 54719.28 88888.00 2015-06-24 00:47:08.000 175 12649.70 154.18 54719.25 88888.00 2015-06-24 00:47:08.125 175 12649.62 154.15 54719.28 88888.00 2015-06-24 00:47:08.250 175 12649.62 154.12 54719.30 88888.00 2015-06-24 00:47:08.375 175 12649.67 154.12 54719.30 88888.00 2015-06-24 00:47:08.500 175 12649.67 154.18 54719.32 88888.00 2015-06-24 00:47:08.625 175 12649.70 154.18 54719.32 88888.00 2015-06-24 00:47:08.750 175 12649.73 154.15 54719.32 88888.00 2015-06-24 00:47:08.875 175 12649.67 154.15 54719.32 88888.00 2015-06-24 00:47:09.000 175 12649.62 154.12 54719.32 88888.00 2015-06-24 00:47:09.125 175 12649.62 154.15 54719.32 88888.00 2015-06-24 00:47:09.250 175 12649.62 154.10 54719.32 88888.00 2015-06-24 00:47:09.375 175 12649.67 154.10 54719.32 88888.00 2015-06-24 00:47:09.500 175 12649.73 154.12 54719.32 88888.00 2015-06-24 00:47:09.625 175 12649.75 154.10 54719.38 88888.00 2015-06-24 00:47:09.750 175 12649.75 154.10 54719.35 88888.00 2015-06-24 00:47:09.875 175 12649.67 154.07 54719.35 88888.00 2015-06-24 00:47:10.000 175 12649.62 154.10 54719.38 88888.00 2015-06-24 00:47:10.125 175 12649.62 154.12 54719.40 88888.00 2015-06-24 00:47:10.250 175 12649.62 154.10 54719.40 88888.00 2015-06-24 00:47:10.375 175 12649.70 154.07 54719.40 88888.00 2015-06-24 00:47:10.500 175 12649.70 154.05 54719.38 88888.00 2015-06-24 00:47:10.625 175 12649.67 154.05 54719.40 88888.00 2015-06-24 00:47:10.750 175 12649.65 154.05 54719.40 88888.00 2015-06-24 00:47:10.875 175 12649.62 154.07 54719.45 88888.00 2015-06-24 00:47:11.000 175 12649.73 154.07 54719.45 88888.00 2015-06-24 00:47:11.125 175 12649.75 154.05 54719.47 88888.00 2015-06-24 00:47:11.250 175 12649.67 154.05 54719.47 88888.00 2015-06-24 00:47:11.375 175 12649.70 154.05 54719.47 88888.00 2015-06-24 00:47:11.500 175 12649.73 154.05 54719.45 88888.00 2015-06-24 00:47:11.625 175 12649.73 154.05 54719.47 88888.00 2015-06-24 00:47:11.750 175 12649.75 154.05 54719.47 88888.00 2015-06-24 00:47:11.875 175 12649.75 154.05 54719.47 88888.00 2015-06-24 00:47:12.000 175 12649.77 154.03 54719.47 88888.00 2015-06-24 00:47:12.125 175 12649.83 154.03 54719.50 88888.00 2015-06-24 00:47:12.250 175 12649.77 154.00 54719.50 88888.00 2015-06-24 00:47:12.375 175 12649.73 154.03 54719.47 88888.00 2015-06-24 00:47:12.500 175 12649.73 154.05 54719.50 88888.00 2015-06-24 00:47:12.625 175 12649.75 154.05 54719.47 88888.00 2015-06-24 00:47:12.750 175 12649.77 154.03 54719.50 88888.00 2015-06-24 00:47:12.875 175 12649.80 154.05 54719.53 88888.00 2015-06-24 00:47:13.000 175 12649.75 154.05 54719.53 88888.00 2015-06-24 00:47:13.125 175 12649.73 154.05 54719.55 88888.00 2015-06-24 00:47:13.250 175 12649.80 154.03 54719.55 88888.00 2015-06-24 00:47:13.375 175 12649.83 154.03 54719.55 88888.00 2015-06-24 00:47:13.500 175 12649.83 154.00 54719.55 88888.00 2015-06-24 00:47:13.625 175 12649.77 154.00 54719.57 88888.00 2015-06-24 00:47:13.750 175 12649.75 154.00 54719.57 88888.00 2015-06-24 00:47:13.875 175 12649.80 154.03 54719.57 88888.00 2015-06-24 00:47:14.000 175 12649.80 153.97 54719.55 88888.00 2015-06-24 00:47:14.125 175 12649.83 153.97 54719.57 88888.00 2015-06-24 00:47:14.250 175 12649.85 154.03 54719.60 88888.00 2015-06-24 00:47:14.375 175 12649.90 154.05 54719.62 88888.00 2015-06-24 00:47:14.500 175 12649.90 154.00 54719.62 88888.00 2015-06-24 00:47:14.625 175 12649.90 154.00 54719.62 88888.00 2015-06-24 00:47:14.750 175 12649.88 154.00 54719.62 88888.00 2015-06-24 00:47:14.875 175 12649.90 154.00 54719.62 88888.00 2015-06-24 00:47:15.000 175 12649.88 154.03 54719.62 88888.00 2015-06-24 00:47:15.125 175 12649.88 154.03 54719.60 88888.00 2015-06-24 00:47:15.250 175 12649.88 153.97 54719.62 88888.00 2015-06-24 00:47:15.375 175 12649.88 153.97 54719.60 88888.00 2015-06-24 00:47:15.500 175 12649.90 154.03 54719.62 88888.00 2015-06-24 00:47:15.625 175 12649.98 154.00 54719.62 88888.00 2015-06-24 00:47:15.750 175 12650.00 154.00 54719.62 88888.00 2015-06-24 00:47:15.875 175 12650.00 154.00 54719.62 88888.00 2015-06-24 00:47:16.000 175 12649.95 154.00 54719.65 88888.00 2015-06-24 00:47:16.125 175 12649.98 153.97 54719.65 88888.00 2015-06-24 00:47:16.250 175 12650.02 153.93 54719.65 88888.00 2015-06-24 00:47:16.375 175 12650.10 153.93 54719.70 88888.00 2015-06-24 00:47:16.500 175 12650.10 153.97 54719.70 88888.00 2015-06-24 00:47:16.625 175 12650.08 153.95 54719.70 88888.00 2015-06-24 00:47:16.750 175 12650.05 153.95 54719.70 88888.00 2015-06-24 00:47:16.875 175 12649.98 153.93 54719.65 88888.00 2015-06-24 00:47:17.000 175 12650.00 153.90 54719.65 88888.00 2015-06-24 00:47:17.125 175 12650.02 153.93 54719.68 88888.00 2015-06-24 00:47:17.250 175 12650.05 153.93 54719.70 88888.00 2015-06-24 00:47:17.375 175 12650.08 153.93 54719.70 88888.00 2015-06-24 00:47:17.500 175 12650.10 153.93 54719.70 88888.00 2015-06-24 00:47:17.625 175 12650.15 153.90 54719.70 88888.00 2015-06-24 00:47:17.750 175 12650.17 153.93 54719.70 88888.00 2015-06-24 00:47:17.875 175 12650.17 153.90 54719.72 88888.00 2015-06-24 00:47:18.000 175 12650.20 153.90 54719.72 88888.00 2015-06-24 00:47:18.125 175 12650.17 153.90 54719.72 88888.00 2015-06-24 00:47:18.250 175 12650.10 153.85 54719.72 88888.00 2015-06-24 00:47:18.375 175 12650.15 153.93 54719.72 88888.00 2015-06-24 00:47:18.500 175 12650.17 153.90 54719.72 88888.00 2015-06-24 00:47:18.625 175 12650.23 153.88 54719.75 88888.00 2015-06-24 00:47:18.750 175 12650.20 153.85 54719.75 88888.00 2015-06-24 00:47:18.875 175 12650.17 153.85 54719.75 88888.00 2015-06-24 00:47:19.000 175 12650.15 153.88 54719.75 88888.00 2015-06-24 00:47:19.125 175 12650.23 153.88 54719.78 88888.00 2015-06-24 00:47:19.250 175 12650.20 153.88 54719.78 88888.00 2015-06-24 00:47:19.375 175 12650.23 153.85 54719.75 88888.00 2015-06-24 00:47:19.500 175 12650.17 153.82 54719.75 88888.00 2015-06-24 00:47:19.625 175 12650.25 153.80 54719.78 88888.00 2015-06-24 00:47:19.750 175 12650.25 153.85 54719.78 88888.00 2015-06-24 00:47:19.875 175 12650.20 153.82 54719.78 88888.00 2015-06-24 00:47:20.000 175 12650.23 153.85 54719.75 88888.00 2015-06-24 00:47:20.125 175 12650.25 153.85 54719.78 88888.00 2015-06-24 00:47:20.250 175 12650.23 153.80 54719.78 88888.00 2015-06-24 00:47:20.375 175 12650.25 153.82 54719.80 88888.00 2015-06-24 00:47:20.500 175 12650.27 153.85 54719.82 88888.00 2015-06-24 00:47:20.625 175 12650.30 153.85 54719.82 88888.00 2015-06-24 00:47:20.750 175 12650.30 153.82 54719.82 88888.00 2015-06-24 00:47:20.875 175 12650.25 153.80 54719.82 88888.00 2015-06-24 00:47:21.000 175 12650.27 153.75 54719.82 88888.00 2015-06-24 00:47:21.125 175 12650.33 153.75 54719.82 88888.00 2015-06-24 00:47:21.250 175 12650.33 153.78 54719.80 88888.00 2015-06-24 00:47:21.375 175 12650.35 153.80 54719.82 88888.00 2015-06-24 00:47:21.500 175 12650.35 153.78 54719.82 88888.00 2015-06-24 00:47:21.625 175 12650.30 153.78 54719.82 88888.00 2015-06-24 00:47:21.750 175 12650.33 153.78 54719.82 88888.00 2015-06-24 00:47:21.875 175 12650.33 153.78 54719.85 88888.00 2015-06-24 00:47:22.000 175 12650.30 153.75 54719.82 88888.00 2015-06-24 00:47:22.125 175 12650.30 153.75 54719.85 88888.00 2015-06-24 00:47:22.250 175 12650.35 153.75 54719.85 88888.00 2015-06-24 00:47:22.375 175 12650.40 153.70 54719.88 88888.00 2015-06-24 00:47:22.500 175 12650.45 153.68 54719.88 88888.00 2015-06-24 00:47:22.625 175 12650.42 153.68 54719.88 88888.00 2015-06-24 00:47:22.750 175 12650.40 153.70 54719.85 88888.00 2015-06-24 00:47:22.875 175 12650.45 153.70 54719.88 88888.00 2015-06-24 00:47:23.000 175 12650.52 153.70 54719.85 88888.00 2015-06-24 00:47:23.125 175 12650.55 153.70 54719.90 88888.00 2015-06-24 00:47:23.250 175 12650.55 153.65 54719.88 88888.00 2015-06-24 00:47:23.375 175 12650.52 153.68 54719.90 88888.00 2015-06-24 00:47:23.500 175 12650.52 153.68 54719.93 88888.00 2015-06-24 00:47:23.625 175 12650.52 153.68 54719.93 88888.00 2015-06-24 00:47:23.750 175 12650.55 153.62 54719.90 88888.00 2015-06-24 00:47:23.875 175 12650.55 153.62 54719.90 88888.00 2015-06-24 00:47:24.000 175 12650.52 153.65 54719.88 88888.00 2015-06-24 00:47:24.125 175 12650.60 153.62 54719.90 88888.00 2015-06-24 00:47:24.250 175 12650.67 153.60 54719.90 88888.00 2015-06-24 00:47:24.375 175 12650.67 153.60 54719.90 88888.00 2015-06-24 00:47:24.500 175 12650.67 153.62 54719.90 88888.00 2015-06-24 00:47:24.625 175 12650.65 153.62 54719.90 88888.00 2015-06-24 00:47:24.750 175 12650.60 153.60 54719.90 88888.00 2015-06-24 00:47:24.875 175 12650.62 153.62 54719.88 88888.00 2015-06-24 00:47:25.000 175 12650.65 153.60 54719.88 88888.00 2015-06-24 00:47:25.125 175 12650.62 153.57 54719.88 88888.00 2015-06-24 00:47:25.250 175 12650.67 153.60 54719.90 88888.00 2015-06-24 00:47:25.375 175 12650.75 153.62 54719.90 88888.00 2015-06-24 00:47:25.500 175 12650.77 153.60 54719.90 88888.00 2015-06-24 00:47:25.625 175 12650.80 153.57 54719.88 88888.00 2015-06-24 00:47:25.750 175 12650.85 153.60 54719.88 88888.00 2015-06-24 00:47:25.875 175 12650.77 153.60 54719.90 88888.00 2015-06-24 00:47:26.000 175 12650.77 153.57 54719.90 88888.00 2015-06-24 00:47:26.125 175 12650.85 153.55 54719.88 88888.00 2015-06-24 00:47:26.250 175 12650.92 153.55 54719.88 88888.00 2015-06-24 00:47:26.375 175 12650.88 153.57 54719.85 88888.00 2015-06-24 00:47:26.500 175 12650.83 153.57 54719.88 88888.00 2015-06-24 00:47:26.625 175 12650.90 153.57 54719.88 88888.00 2015-06-24 00:47:26.750 175 12650.95 153.60 54719.90 88888.00 2015-06-24 00:47:26.875 175 12650.92 153.60 54719.88 88888.00 2015-06-24 00:47:27.000 175 12650.95 153.57 54719.90 88888.00 2015-06-24 00:47:27.125 175 12650.90 153.57 54719.93 88888.00 2015-06-24 00:47:27.250 175 12650.85 153.57 54719.93 88888.00 2015-06-24 00:47:27.375 175 12650.85 153.57 54719.93 88888.00 2015-06-24 00:47:27.500 175 12650.83 153.55 54719.90 88888.00 2015-06-24 00:47:27.625 175 12650.88 153.57 54719.93 88888.00 2015-06-24 00:47:27.750 175 12650.90 153.57 54719.93 88888.00 2015-06-24 00:47:27.875 175 12650.85 153.57 54719.90 88888.00 2015-06-24 00:47:28.000 175 12650.83 153.60 54719.90 88888.00 2015-06-24 00:47:28.125 175 12650.95 153.60 54719.90 88888.00 2015-06-24 00:47:28.250 175 12651.00 153.57 54719.95 88888.00 2015-06-24 00:47:28.375 175 12651.00 153.60 54719.93 88888.00 2015-06-24 00:47:28.500 175 12650.95 153.57 54719.88 88888.00 2015-06-24 00:47:28.625 175 12650.92 153.55 54719.90 88888.00 2015-06-24 00:47:28.750 175 12650.90 153.55 54719.90 88888.00 2015-06-24 00:47:28.875 175 12650.90 153.55 54719.93 88888.00 2015-06-24 00:47:29.000 175 12650.92 153.60 54719.93 88888.00 2015-06-24 00:47:29.125 175 12650.95 153.62 54719.93 88888.00 2015-06-24 00:47:29.250 175 12650.98 153.57 54719.93 88888.00 2015-06-24 00:47:29.375 175 12651.00 153.57 54719.90 88888.00 2015-06-24 00:47:29.500 175 12650.98 153.60 54719.93 88888.00 2015-06-24 00:47:29.625 175 12650.98 153.60 54719.93 88888.00 2015-06-24 00:47:29.750 175 12650.90 153.60 54719.93 88888.00 2015-06-24 00:47:29.875 175 12650.85 153.60 54719.90 88888.00 2015-06-24 00:47:30.000 175 12650.90 153.60 54719.88 88888.00 2015-06-24 00:47:30.125 175 12650.92 153.57 54719.90 88888.00 2015-06-24 00:47:30.250 175 12650.92 153.55 54719.90 88888.00 2015-06-24 00:47:30.375 175 12650.88 153.53 54719.90 88888.00 2015-06-24 00:47:30.500 175 12650.83 153.57 54719.90 88888.00 2015-06-24 00:47:30.625 175 12650.95 153.57 54719.90 88888.00 2015-06-24 00:47:30.750 175 12651.00 153.60 54719.93 88888.00 2015-06-24 00:47:30.875 175 12651.05 153.62 54719.93 88888.00 2015-06-24 00:47:31.000 175 12651.02 153.60 54719.90 88888.00 2015-06-24 00:47:31.125 175 12650.98 153.57 54719.90 88888.00 2015-06-24 00:47:31.250 175 12650.95 153.57 54719.90 88888.00 2015-06-24 00:47:31.375 175 12651.02 153.60 54719.90 88888.00 2015-06-24 00:47:31.500 175 12651.08 153.57 54719.90 88888.00 2015-06-24 00:47:31.625 175 12651.08 153.60 54719.93 88888.00 2015-06-24 00:47:31.750 175 12651.05 153.60 54719.93 88888.00 2015-06-24 00:47:31.875 175 12651.00 153.62 54719.93 88888.00 2015-06-24 00:47:32.000 175 12650.98 153.62 54719.90 88888.00 2015-06-24 00:47:32.125 175 12651.08 153.62 54719.93 88888.00 2015-06-24 00:47:32.250 175 12651.08 153.65 54719.95 88888.00 2015-06-24 00:47:32.375 175 12651.08 153.65 54719.93 88888.00 2015-06-24 00:47:32.500 175 12651.02 153.62 54719.93 88888.00 2015-06-24 00:47:32.625 175 12651.02 153.60 54719.95 88888.00 2015-06-24 00:47:32.750 175 12651.08 153.62 54719.95 88888.00 2015-06-24 00:47:32.875 175 12651.10 153.60 54719.93 88888.00 2015-06-24 00:47:33.000 175 12651.10 153.62 54719.93 88888.00 2015-06-24 00:47:33.125 175 12651.10 153.65 54719.90 88888.00 2015-06-24 00:47:33.250 175 12651.08 153.65 54719.90 88888.00 2015-06-24 00:47:33.375 175 12651.05 153.62 54719.90 88888.00 2015-06-24 00:47:33.500 175 12651.02 153.62 54719.90 88888.00 2015-06-24 00:47:33.625 175 12651.00 153.65 54719.90 88888.00 2015-06-24 00:47:33.750 175 12651.05 153.65 54719.90 88888.00 2015-06-24 00:47:33.875 175 12651.08 153.65 54719.93 88888.00 2015-06-24 00:47:34.000 175 12651.02 153.62 54719.90 88888.00 2015-06-24 00:47:34.125 175 12651.05 153.65 54719.95 88888.00 2015-06-24 00:47:34.250 175 12651.05 153.68 54719.93 88888.00 2015-06-24 00:47:34.375 175 12651.12 153.65 54719.90 88888.00 2015-06-24 00:47:34.500 175 12651.15 153.62 54719.90 88888.00 2015-06-24 00:47:34.625 175 12651.12 153.62 54719.90 88888.00 2015-06-24 00:47:34.750 175 12651.12 153.62 54719.90 88888.00 2015-06-24 00:47:34.875 175 12651.12 153.65 54719.85 88888.00 2015-06-24 00:47:35.000 175 12651.15 153.65 54719.85 88888.00 2015-06-24 00:47:35.125 175 12651.15 153.65 54719.90 88888.00 2015-06-24 00:47:35.250 175 12651.15 153.65 54719.93 88888.00 2015-06-24 00:47:35.375 175 12651.20 153.65 54719.93 88888.00 2015-06-24 00:47:35.500 175 12651.23 153.68 54719.93 88888.00 2015-06-24 00:47:35.625 175 12651.23 153.65 54719.90 88888.00 2015-06-24 00:47:35.750 175 12651.25 153.65 54719.88 88888.00 2015-06-24 00:47:35.875 175 12651.25 153.65 54719.88 88888.00 2015-06-24 00:47:36.000 175 12651.20 153.65 54719.88 88888.00 2015-06-24 00:47:36.125 175 12651.25 153.68 54719.88 88888.00 2015-06-24 00:47:36.250 175 12651.23 153.68 54719.90 88888.00 2015-06-24 00:47:36.375 175 12651.25 153.70 54719.88 88888.00 2015-06-24 00:47:36.500 175 12651.27 153.70 54719.88 88888.00 2015-06-24 00:47:36.625 175 12651.30 153.70 54719.88 88888.00 2015-06-24 00:47:36.750 175 12651.30 153.72 54719.90 88888.00 2015-06-24 00:47:36.875 175 12651.33 153.72 54719.88 88888.00 2015-06-24 00:47:37.000 175 12651.30 153.72 54719.88 88888.00 2015-06-24 00:47:37.125 175 12651.23 153.72 54719.90 88888.00 2015-06-24 00:47:37.250 175 12651.20 153.70 54719.85 88888.00 2015-06-24 00:47:37.375 175 12651.25 153.70 54719.85 88888.00 2015-06-24 00:47:37.500 175 12651.25 153.72 54719.85 88888.00 2015-06-24 00:47:37.625 175 12651.27 153.75 54719.88 88888.00 2015-06-24 00:47:37.750 175 12651.30 153.75 54719.88 88888.00 2015-06-24 00:47:37.875 175 12651.30 153.78 54719.88 88888.00 2015-06-24 00:47:38.000 175 12651.35 153.75 54719.88 88888.00 2015-06-24 00:47:38.125 175 12651.33 153.75 54719.88 88888.00 2015-06-24 00:47:38.250 175 12651.30 153.75 54719.88 88888.00 2015-06-24 00:47:38.375 175 12651.33 153.78 54719.90 88888.00 2015-06-24 00:47:38.500 175 12651.30 153.75 54719.93 88888.00 2015-06-24 00:47:38.625 175 12651.35 153.75 54719.90 88888.00 2015-06-24 00:47:38.750 175 12651.38 153.78 54719.90 88888.00 2015-06-24 00:47:38.875 175 12651.35 153.75 54719.85 88888.00 2015-06-24 00:47:39.000 175 12651.40 153.75 54719.85 88888.00 2015-06-24 00:47:39.125 175 12651.40 153.75 54719.88 88888.00 2015-06-24 00:47:39.250 175 12651.40 153.75 54719.90 88888.00 2015-06-24 00:47:39.375 175 12651.45 153.80 54719.93 88888.00 2015-06-24 00:47:39.500 175 12651.45 153.78 54719.90 88888.00 2015-06-24 00:47:39.625 175 12651.45 153.80 54719.93 88888.00 2015-06-24 00:47:39.750 175 12651.45 153.80 54719.93 88888.00 2015-06-24 00:47:39.875 175 12651.50 153.80 54719.88 88888.00 2015-06-24 00:47:40.000 175 12651.52 153.82 54719.90 88888.00 2015-06-24 00:47:40.125 175 12651.50 153.82 54719.95 88888.00 2015-06-24 00:47:40.250 175 12651.48 153.80 54719.95 88888.00 2015-06-24 00:47:40.375 175 12651.48 153.78 54719.88 88888.00 2015-06-24 00:47:40.500 175 12651.45 153.75 54719.90 88888.00 2015-06-24 00:47:40.625 175 12651.48 153.80 54719.93 88888.00 2015-06-24 00:47:40.750 175 12651.45 153.85 54719.93 88888.00 2015-06-24 00:47:40.875 175 12651.42 153.82 54719.90 88888.00 2015-06-24 00:47:41.000 175 12651.45 153.82 54719.90 88888.00 2015-06-24 00:47:41.125 175 12651.52 153.82 54719.90 88888.00 2015-06-24 00:47:41.250 175 12651.52 153.85 54719.90 88888.00 2015-06-24 00:47:41.375 175 12651.55 153.82 54719.90 88888.00 2015-06-24 00:47:41.500 175 12651.55 153.85 54719.90 88888.00 2015-06-24 00:47:41.625 175 12651.52 153.88 54719.90 88888.00 2015-06-24 00:47:41.750 175 12651.55 153.88 54719.88 88888.00 2015-06-24 00:47:41.875 175 12651.48 153.88 54719.90 88888.00 2015-06-24 00:47:42.000 175 12651.45 153.85 54719.88 88888.00 2015-06-24 00:47:42.125 175 12651.45 153.88 54719.85 88888.00 2015-06-24 00:47:42.250 175 12651.42 153.85 54719.85 88888.00 2015-06-24 00:47:42.375 175 12651.48 153.88 54719.85 88888.00 2015-06-24 00:47:42.500 175 12651.52 153.90 54719.85 88888.00 2015-06-24 00:47:42.625 175 12651.58 153.93 54719.88 88888.00 2015-06-24 00:47:42.750 175 12651.55 153.88 54719.85 88888.00 2015-06-24 00:47:42.875 175 12651.50 153.90 54719.82 88888.00 2015-06-24 00:47:43.000 175 12651.48 153.85 54719.80 88888.00 2015-06-24 00:47:43.125 175 12651.48 153.88 54719.82 88888.00 2015-06-24 00:47:43.250 175 12651.50 153.88 54719.85 88888.00 2015-06-24 00:47:43.375 175 12651.58 153.90 54719.82 88888.00 2015-06-24 00:47:43.500 175 12651.60 153.90 54719.80 88888.00 2015-06-24 00:47:43.625 175 12651.60 153.90 54719.82 88888.00 2015-06-24 00:47:43.750 175 12651.55 153.90 54719.85 88888.00 2015-06-24 00:47:43.875 175 12651.55 153.95 54719.85 88888.00 2015-06-24 00:47:44.000 175 12651.55 153.97 54719.82 88888.00 2015-06-24 00:47:44.125 175 12651.55 153.95 54719.82 88888.00 2015-06-24 00:47:44.250 175 12651.60 153.90 54719.80 88888.00 2015-06-24 00:47:44.375 175 12651.60 153.90 54719.82 88888.00 2015-06-24 00:47:44.500 175 12651.52 153.90 54719.85 88888.00 2015-06-24 00:47:44.625 175 12651.55 153.95 54719.82 88888.00 2015-06-24 00:47:44.750 175 12651.55 153.95 54719.80 88888.00 2015-06-24 00:47:44.875 175 12651.55 153.95 54719.85 88888.00 2015-06-24 00:47:45.000 175 12651.55 153.95 54719.85 88888.00 2015-06-24 00:47:45.125 175 12651.55 153.95 54719.85 88888.00 2015-06-24 00:47:45.250 175 12651.52 153.93 54719.82 88888.00 2015-06-24 00:47:45.375 175 12651.52 153.90 54719.82 88888.00 2015-06-24 00:47:45.500 175 12651.48 153.93 54719.82 88888.00 2015-06-24 00:47:45.625 175 12651.55 153.97 54719.85 88888.00 2015-06-24 00:47:45.750 175 12651.60 153.97 54719.85 88888.00 2015-06-24 00:47:45.875 175 12651.60 153.97 54719.85 88888.00 2015-06-24 00:47:46.000 175 12651.60 153.97 54719.85 88888.00 2015-06-24 00:47:46.125 175 12651.62 153.97 54719.82 88888.00 2015-06-24 00:47:46.250 175 12651.58 153.95 54719.82 88888.00 2015-06-24 00:47:46.375 175 12651.52 153.97 54719.85 88888.00 2015-06-24 00:47:46.500 175 12651.48 153.97 54719.85 88888.00 2015-06-24 00:47:46.625 175 12651.50 153.97 54719.80 88888.00 2015-06-24 00:47:46.750 175 12651.50 153.97 54719.80 88888.00 2015-06-24 00:47:46.875 175 12651.45 153.97 54719.80 88888.00 2015-06-24 00:47:47.000 175 12651.45 153.97 54719.80 88888.00 2015-06-24 00:47:47.125 175 12651.52 154.00 54719.80 88888.00 2015-06-24 00:47:47.250 175 12651.52 153.97 54719.78 88888.00 2015-06-24 00:47:47.375 175 12651.55 153.95 54719.78 88888.00 2015-06-24 00:47:47.500 175 12651.58 153.95 54719.78 88888.00 2015-06-24 00:47:47.625 175 12651.55 154.00 54719.78 88888.00 2015-06-24 00:47:47.750 175 12651.55 154.03 54719.80 88888.00 2015-06-24 00:47:47.875 175 12651.52 154.03 54719.80 88888.00 2015-06-24 00:47:48.000 175 12651.52 154.03 54719.78 88888.00 2015-06-24 00:47:48.125 175 12651.50 154.03 54719.78 88888.00 2015-06-24 00:47:48.250 175 12651.48 154.03 54719.78 88888.00 2015-06-24 00:47:48.375 175 12651.48 154.00 54719.75 88888.00 2015-06-24 00:47:48.500 175 12651.48 154.05 54719.78 88888.00 2015-06-24 00:47:48.625 175 12651.48 154.10 54719.78 88888.00 2015-06-24 00:47:48.750 175 12651.50 154.07 54719.78 88888.00 2015-06-24 00:47:48.875 175 12651.55 154.07 54719.75 88888.00 2015-06-24 00:47:49.000 175 12651.52 154.03 54719.75 88888.00 2015-06-24 00:47:49.125 175 12651.50 154.07 54719.80 88888.00 2015-06-24 00:47:49.250 175 12651.50 154.10 54719.80 88888.00 2015-06-24 00:47:49.375 175 12651.50 154.12 54719.78 88888.00 2015-06-24 00:47:49.500 175 12651.48 154.12 54719.80 88888.00 2015-06-24 00:47:49.625 175 12651.50 154.10 54719.78 88888.00 2015-06-24 00:47:49.750 175 12651.50 154.10 54719.75 88888.00 2015-06-24 00:47:49.875 175 12651.52 154.10 54719.80 88888.00 2015-06-24 00:47:50.000 175 12651.48 154.15 54719.82 88888.00 2015-06-24 00:47:50.125 175 12651.42 154.15 54719.82 88888.00 2015-06-24 00:47:50.250 175 12651.40 154.15 54719.80 88888.00 2015-06-24 00:47:50.375 175 12651.45 154.18 54719.80 88888.00 2015-06-24 00:47:50.500 175 12651.45 154.18 54719.80 88888.00 2015-06-24 00:47:50.625 175 12651.42 154.15 54719.78 88888.00 2015-06-24 00:47:50.750 175 12651.40 154.12 54719.75 88888.00 2015-06-24 00:47:50.875 175 12651.40 154.15 54719.78 88888.00 2015-06-24 00:47:51.000 175 12651.40 154.15 54719.75 88888.00 2015-06-24 00:47:51.125 175 12651.40 154.18 54719.78 88888.00 2015-06-24 00:47:51.250 175 12651.40 154.15 54719.75 88888.00 2015-06-24 00:47:51.375 175 12651.40 154.15 54719.72 88888.00 2015-06-24 00:47:51.500 175 12651.35 154.18 54719.78 88888.00 2015-06-24 00:47:51.625 175 12651.38 154.20 54719.78 88888.00 2015-06-24 00:47:51.750 175 12651.42 154.20 54719.78 88888.00 2015-06-24 00:47:51.875 175 12651.40 154.20 54719.75 88888.00 2015-06-24 00:47:52.000 175 12651.40 154.20 54719.75 88888.00 2015-06-24 00:47:52.125 175 12651.35 154.22 54719.80 88888.00 2015-06-24 00:47:52.250 175 12651.33 154.25 54719.78 88888.00 2015-06-24 00:47:52.375 175 12651.33 154.20 54719.75 88888.00 2015-06-24 00:47:52.500 175 12651.33 154.20 54719.78 88888.00 2015-06-24 00:47:52.625 175 12651.33 154.25 54719.80 88888.00 2015-06-24 00:47:52.750 175 12651.35 154.25 54719.80 88888.00 2015-06-24 00:47:52.875 175 12651.33 154.28 54719.80 88888.00 2015-06-24 00:47:53.000 175 12651.27 154.25 54719.78 88888.00 2015-06-24 00:47:53.125 175 12651.23 154.22 54719.80 88888.00 2015-06-24 00:47:53.250 175 12651.25 154.22 54719.78 88888.00 2015-06-24 00:47:53.375 175 12651.33 154.28 54719.78 88888.00 2015-06-24 00:47:53.500 175 12651.35 154.30 54719.75 88888.00 2015-06-24 00:47:53.625 175 12651.27 154.30 54719.78 88888.00 2015-06-24 00:47:53.750 175 12651.23 154.30 54719.80 88888.00 2015-06-24 00:47:53.875 175 12651.17 154.32 54719.78 88888.00 2015-06-24 00:47:54.000 175 12651.15 154.32 54719.78 88888.00 2015-06-24 00:47:54.125 175 12651.17 154.32 54719.78 88888.00 2015-06-24 00:47:54.250 175 12651.12 154.30 54719.75 88888.00 2015-06-24 00:47:54.375 175 12651.12 154.32 54719.75 88888.00 2015-06-24 00:47:54.500 175 12651.10 154.35 54719.75 88888.00 2015-06-24 00:47:54.625 175 12651.05 154.32 54719.75 88888.00 2015-06-24 00:47:54.750 175 12651.08 154.35 54719.75 88888.00 2015-06-24 00:47:54.875 175 12651.05 154.32 54719.78 88888.00 2015-06-24 00:47:55.000 175 12651.08 154.32 54719.78 88888.00 2015-06-24 00:47:55.125 175 12651.10 154.35 54719.78 88888.00 2015-06-24 00:47:55.250 175 12651.12 154.32 54719.75 88888.00 2015-06-24 00:47:55.375 175 12651.17 154.38 54719.75 88888.00 2015-06-24 00:47:55.500 175 12651.10 154.43 54719.75 88888.00 2015-06-24 00:47:55.625 175 12651.05 154.38 54719.72 88888.00 2015-06-24 00:47:55.750 175 12651.02 154.40 54719.75 88888.00 2015-06-24 00:47:55.875 175 12651.02 154.43 54719.78 88888.00 2015-06-24 00:47:56.000 175 12651.05 154.40 54719.78 88888.00 2015-06-24 00:47:56.125 175 12651.12 154.43 54719.75 88888.00 2015-06-24 00:47:56.250 175 12651.02 154.43 54719.78 88888.00 2015-06-24 00:47:56.375 175 12650.98 154.43 54719.75 88888.00 2015-06-24 00:47:56.500 175 12650.92 154.40 54719.80 88888.00 2015-06-24 00:47:56.625 175 12650.92 154.43 54719.80 88888.00 2015-06-24 00:47:56.750 175 12651.00 154.45 54719.75 88888.00 2015-06-24 00:47:56.875 175 12650.98 154.50 54719.78 88888.00 2015-06-24 00:47:57.000 175 12650.98 154.50 54719.75 88888.00 2015-06-24 00:47:57.125 175 12651.02 154.50 54719.72 88888.00 2015-06-24 00:47:57.250 175 12650.95 154.50 54719.75 88888.00 2015-06-24 00:47:57.375 175 12650.90 154.50 54719.72 88888.00 2015-06-24 00:47:57.500 175 12650.85 154.47 54719.72 88888.00 2015-06-24 00:47:57.625 175 12650.90 154.50 54719.72 88888.00 2015-06-24 00:47:57.750 175 12650.92 154.50 54719.68 88888.00 2015-06-24 00:47:57.875 175 12650.88 154.53 54719.68 88888.00 2015-06-24 00:47:58.000 175 12650.90 154.50 54719.68 88888.00 2015-06-24 00:47:58.125 175 12650.85 154.50 54719.70 88888.00 2015-06-24 00:47:58.250 175 12650.77 154.47 54719.70 88888.00 2015-06-24 00:47:58.375 175 12650.85 154.53 54719.68 88888.00 2015-06-24 00:47:58.500 175 12650.88 154.55 54719.68 88888.00 2015-06-24 00:47:58.625 175 12650.83 154.55 54719.70 88888.00 2015-06-24 00:47:58.750 175 12650.77 154.60 54719.70 88888.00 2015-06-24 00:47:58.875 175 12650.80 154.60 54719.72 88888.00 2015-06-24 00:47:59.000 175 12650.88 154.57 54719.72 88888.00 2015-06-24 00:47:59.125 175 12650.88 154.60 54719.72 88888.00 2015-06-24 00:47:59.250 175 12650.83 154.60 54719.72 88888.00 2015-06-24 00:47:59.375 175 12650.85 154.60 54719.72 88888.00 2015-06-24 00:47:59.500 175 12650.77 154.62 54719.72 88888.00 2015-06-24 00:47:59.625 175 12650.88 154.65 54719.72 88888.00 2015-06-24 00:47:59.750 175 12650.85 154.65 54719.70 88888.00 2015-06-24 00:47:59.875 175 12650.77 154.65 54719.70 88888.00 2015-06-24 00:48:00.000 175 12650.77 154.68 54719.70 88888.00 2015-06-24 00:48:00.125 175 12650.77 154.70 54719.70 88888.00 2015-06-24 00:48:00.250 175 12650.80 154.68 54719.70 88888.00 2015-06-24 00:48:00.375 175 12650.77 154.70 54719.70 88888.00 2015-06-24 00:48:00.500 175 12650.73 154.70 54719.72 88888.00 2015-06-24 00:48:00.625 175 12650.75 154.70 54719.70 88888.00 2015-06-24 00:48:00.750 175 12650.75 154.70 54719.72 88888.00 2015-06-24 00:48:00.875 175 12650.77 154.72 54719.70 88888.00 2015-06-24 00:48:01.000 175 12650.77 154.72 54719.68 88888.00 2015-06-24 00:48:01.125 175 12650.75 154.70 54719.68 88888.00 2015-06-24 00:48:01.250 175 12650.73 154.75 54719.70 88888.00 2015-06-24 00:48:01.375 175 12650.80 154.78 54719.70 88888.00 2015-06-24 00:48:01.500 175 12650.83 154.78 54719.68 88888.00 2015-06-24 00:48:01.625 175 12650.77 154.80 54719.70 88888.00 2015-06-24 00:48:01.750 175 12650.73 154.80 54719.70 88888.00 2015-06-24 00:48:01.875 175 12650.70 154.75 54719.65 88888.00 2015-06-24 00:48:02.000 175 12650.70 154.78 54719.68 88888.00 2015-06-24 00:48:02.125 175 12650.70 154.80 54719.70 88888.00 2015-06-24 00:48:02.250 175 12650.67 154.82 54719.70 88888.00 2015-06-24 00:48:02.375 175 12650.70 154.85 54719.68 88888.00 2015-06-24 00:48:02.500 175 12650.65 154.85 54719.65 88888.00 2015-06-24 00:48:02.625 175 12650.62 154.88 54719.68 88888.00 2015-06-24 00:48:02.750 175 12650.62 154.88 54719.68 88888.00 2015-06-24 00:48:02.875 175 12650.62 154.85 54719.65 88888.00 2015-06-24 00:48:03.000 175 12650.58 154.90 54719.65 88888.00 2015-06-24 00:48:03.125 175 12650.55 154.88 54719.62 88888.00 2015-06-24 00:48:03.250 175 12650.58 154.90 54719.70 88888.00 2015-06-24 00:48:03.375 175 12650.65 154.93 54719.68 88888.00 2015-06-24 00:48:03.500 175 12650.65 154.93 54719.65 88888.00 2015-06-24 00:48:03.625 175 12650.58 154.90 54719.62 88888.00 2015-06-24 00:48:03.750 175 12650.52 154.93 54719.65 88888.00 2015-06-24 00:48:03.875 175 12650.52 154.95 54719.65 88888.00 2015-06-24 00:48:04.000 175 12650.62 154.97 54719.68 88888.00 2015-06-24 00:48:04.125 175 12650.67 155.00 54719.68 88888.00 2015-06-24 00:48:04.250 175 12650.60 154.93 54719.65 88888.00 2015-06-24 00:48:04.375 175 12650.62 154.93 54719.62 88888.00 2015-06-24 00:48:04.500 175 12650.60 154.95 54719.62 88888.00 2015-06-24 00:48:04.625 175 12650.60 154.95 54719.62 88888.00 2015-06-24 00:48:04.750 175 12650.60 154.95 54719.60 88888.00 2015-06-24 00:48:04.875 175 12650.62 155.03 54719.62 88888.00 2015-06-24 00:48:05.000 175 12650.60 155.05 54719.65 88888.00 2015-06-24 00:48:05.125 175 12650.58 155.05 54719.60 88888.00 2015-06-24 00:48:05.250 175 12650.52 155.00 54719.62 88888.00 2015-06-24 00:48:05.375 175 12650.55 155.03 54719.65 88888.00 2015-06-24 00:48:05.500 175 12650.48 155.00 54719.62 88888.00 2015-06-24 00:48:05.625 175 12650.45 155.03 54719.62 88888.00 2015-06-24 00:48:05.750 175 12650.45 155.05 54719.65 88888.00 2015-06-24 00:48:05.875 175 12650.42 155.05 54719.60 88888.00 2015-06-24 00:48:06.000 175 12650.50 155.05 54719.62 88888.00 2015-06-24 00:48:06.125 175 12650.48 155.05 54719.60 88888.00 2015-06-24 00:48:06.250 175 12650.45 155.10 54719.62 88888.00 2015-06-24 00:48:06.375 175 12650.48 155.10 54719.62 88888.00 2015-06-24 00:48:06.500 175 12650.52 155.07 54719.65 88888.00 2015-06-24 00:48:06.625 175 12650.55 155.10 54719.65 88888.00 2015-06-24 00:48:06.750 175 12650.48 155.10 54719.65 88888.00 2015-06-24 00:48:06.875 175 12650.45 155.10 54719.62 88888.00 2015-06-24 00:48:07.000 175 12650.42 155.10 54719.60 88888.00 2015-06-24 00:48:07.125 175 12650.40 155.15 54719.60 88888.00 2015-06-24 00:48:07.250 175 12650.38 155.15 54719.60 88888.00 2015-06-24 00:48:07.375 175 12650.38 155.18 54719.55 88888.00 2015-06-24 00:48:07.500 175 12650.40 155.18 54719.57 88888.00 2015-06-24 00:48:07.625 175 12650.40 155.20 54719.60 88888.00 2015-06-24 00:48:07.750 175 12650.40 155.20 54719.60 88888.00 2015-06-24 00:48:07.875 175 12650.38 155.22 54719.60 88888.00 2015-06-24 00:48:08.000 175 12650.35 155.20 54719.55 88888.00 2015-06-24 00:48:08.125 175 12650.35 155.20 54719.55 88888.00 2015-06-24 00:48:08.250 175 12650.35 155.20 54719.55 88888.00 2015-06-24 00:48:08.375 175 12650.33 155.20 54719.55 88888.00 2015-06-24 00:48:08.500 175 12650.33 155.22 54719.55 88888.00 2015-06-24 00:48:08.625 175 12650.33 155.25 54719.57 88888.00 2015-06-24 00:48:08.750 175 12650.27 155.22 54719.53 88888.00 2015-06-24 00:48:08.875 175 12650.25 155.25 54719.55 88888.00 2015-06-24 00:48:09.000 175 12650.30 155.28 54719.57 88888.00 2015-06-24 00:48:09.125 175 12650.35 155.30 54719.57 88888.00 2015-06-24 00:48:09.250 175 12650.42 155.28 54719.57 88888.00 2015-06-24 00:48:09.375 175 12650.42 155.28 54719.55 88888.00 2015-06-24 00:48:09.500 175 12650.40 155.28 54719.57 88888.00 2015-06-24 00:48:09.625 175 12650.38 155.28 54719.55 88888.00 2015-06-24 00:48:09.750 175 12650.38 155.30 54719.57 88888.00 2015-06-24 00:48:09.875 175 12650.38 155.32 54719.57 88888.00 2015-06-24 00:48:10.000 175 12650.35 155.35 54719.57 88888.00 2015-06-24 00:48:10.125 175 12650.35 155.32 54719.57 88888.00 2015-06-24 00:48:10.250 175 12650.35 155.30 54719.53 88888.00 2015-06-24 00:48:10.375 175 12650.42 155.30 54719.53 88888.00 2015-06-24 00:48:10.500 175 12650.40 155.35 54719.55 88888.00 2015-06-24 00:48:10.625 175 12650.35 155.38 54719.55 88888.00 2015-06-24 00:48:10.750 175 12650.30 155.38 54719.57 88888.00 2015-06-24 00:48:10.875 175 12650.27 155.35 54719.55 88888.00 2015-06-24 00:48:11.000 175 12650.25 155.40 54719.45 88888.00 2015-06-24 00:48:11.125 175 12650.20 155.35 54719.50 88888.00 2015-06-24 00:48:11.250 175 12650.17 155.38 54719.50 88888.00 2015-06-24 00:48:11.375 175 12650.15 155.40 54719.50 88888.00 2015-06-24 00:48:11.500 175 12650.20 155.43 54719.55 88888.00 2015-06-24 00:48:11.625 175 12650.25 155.47 54719.53 88888.00 2015-06-24 00:48:11.750 175 12650.25 155.47 54719.47 88888.00 2015-06-24 00:48:11.875 175 12650.20 155.45 54719.45 88888.00 2015-06-24 00:48:12.000 175 12650.20 155.47 54719.43 88888.00 2015-06-24 00:48:12.125 175 12650.27 155.50 54719.47 88888.00 2015-06-24 00:48:12.250 175 12650.25 155.53 54719.50 88888.00 2015-06-24 00:48:12.375 175 12650.20 155.53 54719.50 88888.00 2015-06-24 00:48:12.500 175 12650.23 155.57 54719.47 88888.00 2015-06-24 00:48:12.625 175 12650.25 155.57 54719.50 88888.00 2015-06-24 00:48:12.750 175 12650.17 155.55 54719.50 88888.00 2015-06-24 00:48:12.875 175 12650.12 155.55 54719.47 88888.00 2015-06-24 00:48:13.000 175 12650.17 155.55 54719.45 88888.00 2015-06-24 00:48:13.125 175 12650.17 155.57 54719.50 88888.00 2015-06-24 00:48:13.250 175 12650.12 155.60 54719.50 88888.00 2015-06-24 00:48:13.375 175 12650.08 155.60 54719.45 88888.00 2015-06-24 00:48:13.500 175 12650.08 155.62 54719.45 88888.00 2015-06-24 00:48:13.625 175 12650.08 155.60 54719.47 88888.00 2015-06-24 00:48:13.750 175 12650.05 155.62 54719.47 88888.00 2015-06-24 00:48:13.875 175 12650.00 155.65 54719.47 88888.00 2015-06-24 00:48:14.000 175 12649.98 155.62 54719.45 88888.00 2015-06-24 00:48:14.125 175 12650.05 155.68 54719.45 88888.00 2015-06-24 00:48:14.250 175 12650.05 155.70 54719.45 88888.00 2015-06-24 00:48:14.375 175 12650.00 155.72 54719.43 88888.00 2015-06-24 00:48:14.500 175 12649.95 155.72 54719.43 88888.00 2015-06-24 00:48:14.625 175 12649.90 155.72 54719.45 88888.00 2015-06-24 00:48:14.750 175 12649.90 155.75 54719.47 88888.00 2015-06-24 00:48:14.875 175 12649.90 155.70 54719.45 88888.00 2015-06-24 00:48:15.000 175 12649.90 155.72 54719.43 88888.00 2015-06-24 00:48:15.125 175 12649.88 155.75 54719.43 88888.00 2015-06-24 00:48:15.250 175 12649.80 155.78 54719.43 88888.00 2015-06-24 00:48:15.375 175 12649.83 155.80 54719.43 88888.00 2015-06-24 00:48:15.500 175 12649.80 155.80 54719.45 88888.00 2015-06-24 00:48:15.625 175 12649.80 155.82 54719.45 88888.00 2015-06-24 00:48:15.750 175 12649.80 155.78 54719.40 88888.00 2015-06-24 00:48:15.875 175 12649.88 155.80 54719.38 88888.00 2015-06-24 00:48:16.000 175 12649.85 155.80 54719.38 88888.00 2015-06-24 00:48:16.125 175 12649.80 155.82 54719.38 88888.00 2015-06-24 00:48:16.250 175 12649.77 155.82 54719.43 88888.00 2015-06-24 00:48:16.375 175 12649.83 155.85 54719.38 88888.00 2015-06-24 00:48:16.500 175 12649.77 155.85 54719.35 88888.00 2015-06-24 00:48:16.625 175 12649.73 155.88 54719.38 88888.00 2015-06-24 00:48:16.750 175 12649.73 155.90 54719.38 88888.00 2015-06-24 00:48:16.875 175 12649.65 155.90 54719.38 88888.00 2015-06-24 00:48:17.000 175 12649.65 155.90 54719.32 88888.00 2015-06-24 00:48:17.125 175 12649.65 155.93 54719.32 88888.00 2015-06-24 00:48:17.250 175 12649.62 155.93 54719.35 88888.00 2015-06-24 00:48:17.375 175 12649.65 155.90 54719.38 88888.00 2015-06-24 00:48:17.500 175 12649.67 155.93 54719.40 88888.00 2015-06-24 00:48:17.625 175 12649.58 155.97 54719.35 88888.00 2015-06-24 00:48:17.750 175 12649.58 156.00 54719.35 88888.00 2015-06-24 00:48:17.875 175 12649.58 155.97 54719.35 88888.00 2015-06-24 00:48:18.000 175 12649.60 155.97 54719.35 88888.00 2015-06-24 00:48:18.125 175 12649.65 156.00 54719.38 88888.00 2015-06-24 00:48:18.250 175 12649.65 155.97 54719.35 88888.00 2015-06-24 00:48:18.375 175 12649.62 156.03 54719.38 88888.00 2015-06-24 00:48:18.500 175 12649.62 156.05 54719.35 88888.00 2015-06-24 00:48:18.625 175 12649.60 156.07 54719.38 88888.00 2015-06-24 00:48:18.750 175 12649.55 156.05 54719.32 88888.00 2015-06-24 00:48:18.875 175 12649.52 156.05 54719.38 88888.00 2015-06-24 00:48:19.000 175 12649.52 156.05 54719.32 88888.00 2015-06-24 00:48:19.125 175 12649.50 156.07 54719.32 88888.00 2015-06-24 00:48:19.250 175 12649.45 156.07 54719.32 88888.00 2015-06-24 00:48:19.375 175 12649.58 156.10 54719.35 88888.00 2015-06-24 00:48:19.500 175 12649.60 156.12 54719.32 88888.00 2015-06-24 00:48:19.625 175 12649.52 156.15 54719.32 88888.00 2015-06-24 00:48:19.750 175 12649.52 156.18 54719.32 88888.00 2015-06-24 00:48:19.875 175 12649.48 156.18 54719.32 88888.00 2015-06-24 00:48:20.000 175 12649.48 156.18 54719.30 88888.00 2015-06-24 00:48:20.125 175 12649.48 156.20 54719.32 88888.00 2015-06-24 00:48:20.250 175 12649.48 156.25 54719.35 88888.00 2015-06-24 00:48:20.375 175 12649.45 156.30 54719.35 88888.00 2015-06-24 00:48:20.500 175 12649.40 156.25 54719.32 88888.00 2015-06-24 00:48:20.625 175 12649.42 156.30 54719.32 88888.00 2015-06-24 00:48:20.750 175 12649.42 156.28 54719.32 88888.00 2015-06-24 00:48:20.875 175 12649.40 156.28 54719.32 88888.00 2015-06-24 00:48:21.000 175 12649.40 156.28 54719.30 88888.00 2015-06-24 00:48:21.125 175 12649.42 156.30 54719.32 88888.00 2015-06-24 00:48:21.250 175 12649.40 156.28 54719.32 88888.00 2015-06-24 00:48:21.375 175 12649.38 156.30 54719.30 88888.00 2015-06-24 00:48:21.500 175 12649.30 156.32 54719.30 88888.00 2015-06-24 00:48:21.625 175 12649.30 156.35 54719.30 88888.00 2015-06-24 00:48:21.750 175 12649.33 156.38 54719.30 88888.00 2015-06-24 00:48:21.875 175 12649.30 156.38 54719.30 88888.00 2015-06-24 00:48:22.000 175 12649.35 156.40 54719.32 88888.00 2015-06-24 00:48:22.125 175 12649.30 156.38 54719.30 88888.00 2015-06-24 00:48:22.250 175 12649.25 156.40 54719.30 88888.00 2015-06-24 00:48:22.375 175 12649.23 156.40 54719.28 88888.00 2015-06-24 00:48:22.500 175 12649.20 156.43 54719.28 88888.00 2015-06-24 00:48:22.625 175 12649.12 156.43 54719.28 88888.00 2015-06-24 00:48:22.750 175 12649.15 156.40 54719.25 88888.00 2015-06-24 00:48:22.875 175 12649.23 156.45 54719.22 88888.00 2015-06-24 00:48:23.000 175 12649.25 156.45 54719.25 88888.00 2015-06-24 00:48:23.125 175 12649.23 156.47 54719.25 88888.00 2015-06-24 00:48:23.250 175 12649.15 156.45 54719.22 88888.00 2015-06-24 00:48:23.375 175 12649.17 156.47 54719.22 88888.00 2015-06-24 00:48:23.500 175 12649.10 156.47 54719.22 88888.00 2015-06-24 00:48:23.625 175 12649.12 156.50 54719.25 88888.00 2015-06-24 00:48:23.750 175 12649.17 156.53 54719.22 88888.00 2015-06-24 00:48:23.875 175 12649.23 156.53 54719.22 88888.00 2015-06-24 00:48:24.000 175 12649.20 156.55 54719.20 88888.00 2015-06-24 00:48:24.125 175 12649.20 156.57 54719.20 88888.00 2015-06-24 00:48:24.250 175 12649.12 156.55 54719.22 88888.00 2015-06-24 00:48:24.375 175 12649.15 156.55 54719.22 88888.00 2015-06-24 00:48:24.500 175 12649.12 156.57 54719.20 88888.00 2015-06-24 00:48:24.625 175 12649.10 156.57 54719.20 88888.00 2015-06-24 00:48:24.750 175 12649.10 156.62 54719.18 88888.00 2015-06-24 00:48:24.875 175 12649.10 156.62 54719.20 88888.00 2015-06-24 00:48:25.000 175 12649.17 156.65 54719.18 88888.00 2015-06-24 00:48:25.125 175 12649.17 156.68 54719.18 88888.00 2015-06-24 00:48:25.250 175 12649.12 156.68 54719.20 88888.00 2015-06-24 00:48:25.375 175 12649.10 156.70 54719.22 88888.00 2015-06-24 00:48:25.500 175 12649.12 156.70 54719.22 88888.00 2015-06-24 00:48:25.625 175 12649.12 156.72 54719.20 88888.00 2015-06-24 00:48:25.750 175 12649.10 156.70 54719.20 88888.00 2015-06-24 00:48:25.875 175 12649.12 156.75 54719.20 88888.00 2015-06-24 00:48:26.000 175 12649.15 156.80 54719.18 88888.00 2015-06-24 00:48:26.125 175 12649.10 156.80 54719.20 88888.00 2015-06-24 00:48:26.250 175 12649.08 156.78 54719.18 88888.00 2015-06-24 00:48:26.375 175 12649.12 156.78 54719.18 88888.00 2015-06-24 00:48:26.500 175 12649.15 156.80 54719.18 88888.00 2015-06-24 00:48:26.625 175 12649.10 156.80 54719.18 88888.00 2015-06-24 00:48:26.750 175 12649.15 156.85 54719.15 88888.00 2015-06-24 00:48:26.875 175 12649.17 156.82 54719.12 88888.00 2015-06-24 00:48:27.000 175 12649.15 156.82 54719.12 88888.00 2015-06-24 00:48:27.125 175 12649.15 156.88 54719.15 88888.00 2015-06-24 00:48:27.250 175 12649.12 156.90 54719.15 88888.00 2015-06-24 00:48:27.375 175 12649.10 156.90 54719.15 88888.00 2015-06-24 00:48:27.500 175 12649.12 156.93 54719.12 88888.00 2015-06-24 00:48:27.625 175 12649.08 156.95 54719.15 88888.00 2015-06-24 00:48:27.750 175 12649.08 156.95 54719.12 88888.00 2015-06-24 00:48:27.875 175 12649.10 156.95 54719.10 88888.00 2015-06-24 00:48:28.000 175 12649.05 156.97 54719.07 88888.00 2015-06-24 00:48:28.125 175 12649.10 157.00 54719.10 88888.00 2015-06-24 00:48:28.250 175 12649.12 157.03 54719.10 88888.00 2015-06-24 00:48:28.375 175 12649.12 157.05 54719.10 88888.00 2015-06-24 00:48:28.500 175 12649.02 157.03 54719.07 88888.00 2015-06-24 00:48:28.625 175 12649.08 157.07 54719.07 88888.00 2015-06-24 00:48:28.750 175 12649.10 157.07 54719.05 88888.00 2015-06-24 00:48:28.875 175 12649.12 157.07 54719.05 88888.00 2015-06-24 00:48:29.000 175 12649.15 157.10 54719.03 88888.00 2015-06-24 00:48:29.125 175 12649.15 157.15 54719.03 88888.00 2015-06-24 00:48:29.250 175 12649.15 157.12 54719.03 88888.00 2015-06-24 00:48:29.375 175 12649.15 157.12 54718.97 88888.00 2015-06-24 00:48:29.500 175 12649.15 157.15 54719.00 88888.00 2015-06-24 00:48:29.625 175 12649.17 157.18 54719.00 88888.00 2015-06-24 00:48:29.750 175 12649.17 157.18 54719.00 88888.00 2015-06-24 00:48:29.875 175 12649.15 157.20 54719.00 88888.00 2015-06-24 00:48:30.000 175 12649.17 157.20 54719.00 88888.00 2015-06-24 00:48:30.125 175 12649.17 157.22 54719.03 88888.00 2015-06-24 00:48:30.250 175 12649.17 157.28 54719.00 88888.00 2015-06-24 00:48:30.375 175 12649.20 157.30 54718.97 88888.00 2015-06-24 00:48:30.500 175 12649.10 157.28 54718.97 88888.00 2015-06-24 00:48:30.625 175 12649.12 157.30 54718.97 88888.00 2015-06-24 00:48:30.750 175 12649.20 157.32 54719.00 88888.00 2015-06-24 00:48:30.875 175 12649.17 157.35 54718.95 88888.00 2015-06-24 00:48:31.000 175 12649.17 157.32 54718.95 88888.00 2015-06-24 00:48:31.125 175 12649.17 157.38 54718.93 88888.00 2015-06-24 00:48:31.250 175 12649.23 157.40 54718.93 88888.00 2015-06-24 00:48:31.375 175 12649.23 157.45 54718.95 88888.00 2015-06-24 00:48:31.500 175 12649.20 157.45 54718.97 88888.00 2015-06-24 00:48:31.625 175 12649.23 157.45 54718.95 88888.00 2015-06-24 00:48:31.750 175 12649.20 157.45 54718.93 88888.00 2015-06-24 00:48:31.875 175 12649.25 157.45 54718.95 88888.00 2015-06-24 00:48:32.000 175 12649.25 157.50 54718.93 88888.00 2015-06-24 00:48:32.125 175 12649.23 157.53 54718.95 88888.00 2015-06-24 00:48:32.250 175 12649.17 157.50 54718.93 88888.00 2015-06-24 00:48:32.375 175 12649.17 157.55 54718.93 88888.00 2015-06-24 00:48:32.500 175 12649.20 157.53 54718.93 88888.00 2015-06-24 00:48:32.625 175 12649.25 157.53 54718.90 88888.00 2015-06-24 00:48:32.750 175 12649.25 157.57 54718.88 88888.00 2015-06-24 00:48:32.875 175 12649.25 157.60 54718.90 88888.00 2015-06-24 00:48:33.000 175 12649.25 157.60 54718.90 88888.00 2015-06-24 00:48:33.125 175 12649.30 157.62 54718.90 88888.00 2015-06-24 00:48:33.250 175 12649.25 157.60 54718.90 88888.00 2015-06-24 00:48:33.375 175 12649.30 157.62 54718.88 88888.00 2015-06-24 00:48:33.500 175 12649.30 157.65 54718.85 88888.00 2015-06-24 00:48:33.625 175 12649.27 157.65 54718.85 88888.00 2015-06-24 00:48:33.750 175 12649.27 157.70 54718.82 88888.00 2015-06-24 00:48:33.875 175 12649.25 157.72 54718.85 88888.00 2015-06-24 00:48:34.000 175 12649.20 157.75 54718.85 88888.00 2015-06-24 00:48:34.125 175 12649.20 157.75 54718.85 88888.00 2015-06-24 00:48:34.250 175 12649.25 157.78 54718.82 88888.00 2015-06-24 00:48:34.375 175 12649.30 157.80 54718.80 88888.00 2015-06-24 00:48:34.500 175 12649.27 157.78 54718.80 88888.00 2015-06-24 00:48:34.625 175 12649.27 157.78 54718.78 88888.00 2015-06-24 00:48:34.750 175 12649.27 157.82 54718.78 88888.00 2015-06-24 00:48:34.875 175 12649.27 157.88 54718.80 88888.00 2015-06-24 00:48:35.000 175 12649.30 157.88 54718.80 88888.00 2015-06-24 00:48:35.125 175 12649.33 157.88 54718.80 88888.00 2015-06-24 00:48:35.250 175 12649.30 157.88 54718.75 88888.00 2015-06-24 00:48:35.375 175 12649.30 157.90 54718.70 88888.00 2015-06-24 00:48:35.500 175 12649.27 157.90 54718.75 88888.00 2015-06-24 00:48:35.625 175 12649.33 157.95 54718.80 88888.00 2015-06-24 00:48:35.750 175 12649.35 157.95 54718.75 88888.00 2015-06-24 00:48:35.875 175 12649.38 157.97 54718.75 88888.00 2015-06-24 00:48:36.000 175 12649.40 158.03 54718.75 88888.00 2015-06-24 00:48:36.125 175 12649.35 158.03 54718.72 88888.00 2015-06-24 00:48:36.250 175 12649.30 158.03 54718.72 88888.00 2015-06-24 00:48:36.375 175 12649.33 158.03 54718.72 88888.00 2015-06-24 00:48:36.500 175 12649.38 158.05 54718.70 88888.00 2015-06-24 00:48:36.625 175 12649.38 158.07 54718.70 88888.00 2015-06-24 00:48:36.750 175 12649.35 158.10 54718.70 88888.00 2015-06-24 00:48:36.875 175 12649.38 158.12 54718.68 88888.00 2015-06-24 00:48:37.000 175 12649.45 158.12 54718.68 88888.00 2015-06-24 00:48:37.125 175 12649.45 158.12 54718.68 88888.00 2015-06-24 00:48:37.250 175 12649.40 158.15 54718.65 88888.00 2015-06-24 00:48:37.375 175 12649.42 158.18 54718.62 88888.00 2015-06-24 00:48:37.500 175 12649.40 158.22 54718.62 88888.00 2015-06-24 00:48:37.625 175 12649.40 158.22 54718.62 88888.00 2015-06-24 00:48:37.750 175 12649.45 158.25 54718.62 88888.00 2015-06-24 00:48:37.875 175 12649.42 158.22 54718.57 88888.00 2015-06-24 00:48:38.000 175 12649.45 158.20 54718.55 88888.00 2015-06-24 00:48:38.125 175 12649.50 158.25 54718.60 88888.00 2015-06-24 00:48:38.250 175 12649.45 158.30 54718.62 88888.00 2015-06-24 00:48:38.375 175 12649.45 158.32 54718.60 88888.00 2015-06-24 00:48:38.500 175 12649.45 158.32 54718.57 88888.00 2015-06-24 00:48:38.625 175 12649.50 158.32 54718.60 88888.00 2015-06-24 00:48:38.750 175 12649.55 158.35 54718.62 88888.00 2015-06-24 00:48:38.875 175 12649.58 158.40 54718.60 88888.00 2015-06-24 00:48:39.000 175 12649.58 158.40 54718.57 88888.00 2015-06-24 00:48:39.125 175 12649.52 158.35 54718.55 88888.00 2015-06-24 00:48:39.250 175 12649.55 158.38 54718.55 88888.00 2015-06-24 00:48:39.375 175 12649.58 158.40 54718.57 88888.00 2015-06-24 00:48:39.500 175 12649.60 158.43 54718.57 88888.00 2015-06-24 00:48:39.625 175 12649.60 158.45 54718.55 88888.00 2015-06-24 00:48:39.750 175 12649.55 158.40 54718.53 88888.00 2015-06-24 00:48:39.875 175 12649.55 158.40 54718.53 88888.00 2015-06-24 00:48:40.000 175 12649.52 158.45 54718.50 88888.00 2015-06-24 00:48:40.125 175 12649.60 158.43 54718.50 88888.00 2015-06-24 00:48:40.250 175 12649.65 158.45 54718.53 88888.00 2015-06-24 00:48:40.375 175 12649.73 158.50 54718.50 88888.00 2015-06-24 00:48:40.500 175 12649.73 158.50 54718.47 88888.00 2015-06-24 00:48:40.625 175 12649.77 158.55 54718.45 88888.00 2015-06-24 00:48:40.750 175 12649.77 158.57 54718.45 88888.00 2015-06-24 00:48:40.875 175 12649.73 158.62 54718.47 88888.00 2015-06-24 00:48:41.000 175 12649.70 158.60 54718.45 88888.00 2015-06-24 00:48:41.125 175 12649.73 158.62 54718.47 88888.00 2015-06-24 00:48:41.250 175 12649.67 158.60 54718.45 88888.00 2015-06-24 00:48:41.375 175 12649.65 158.60 54718.43 88888.00 2015-06-24 00:48:41.500 175 12649.73 158.65 54718.43 88888.00 2015-06-24 00:48:41.625 175 12649.80 158.68 54718.43 88888.00 2015-06-24 00:48:41.750 175 12649.88 158.70 54718.43 88888.00 2015-06-24 00:48:41.875 175 12649.90 158.72 54718.40 88888.00 2015-06-24 00:48:42.000 175 12649.85 158.70 54718.38 88888.00 2015-06-24 00:48:42.125 175 12649.88 158.70 54718.38 88888.00 2015-06-24 00:48:42.250 175 12649.95 158.70 54718.40 88888.00 2015-06-24 00:48:42.375 175 12650.00 158.75 54718.38 88888.00 2015-06-24 00:48:42.500 175 12650.00 158.75 54718.40 88888.00 2015-06-24 00:48:42.625 175 12650.02 158.75 54718.38 88888.00 2015-06-24 00:48:42.750 175 12650.02 158.78 54718.38 88888.00 2015-06-24 00:48:42.875 175 12649.98 158.78 54718.35 88888.00 2015-06-24 00:48:43.000 175 12650.02 158.80 54718.35 88888.00 2015-06-24 00:48:43.125 175 12650.02 158.82 54718.32 88888.00 2015-06-24 00:48:43.250 175 12650.00 158.85 54718.35 88888.00 2015-06-24 00:48:43.375 175 12650.00 158.90 54718.35 88888.00 2015-06-24 00:48:43.500 175 12649.98 158.85 54718.30 88888.00 2015-06-24 00:48:43.625 175 12649.98 158.82 54718.28 88888.00 2015-06-24 00:48:43.750 175 12650.02 158.85 54718.28 88888.00 2015-06-24 00:48:43.875 175 12650.02 158.85 54718.28 88888.00 2015-06-24 00:48:44.000 175 12650.02 158.90 54718.28 88888.00 2015-06-24 00:48:44.125 175 12650.05 158.93 54718.28 88888.00 2015-06-24 00:48:44.250 175 12650.12 158.97 54718.30 88888.00 2015-06-24 00:48:44.375 175 12650.17 158.95 54718.25 88888.00 2015-06-24 00:48:44.500 175 12650.10 158.95 54718.25 88888.00 2015-06-24 00:48:44.625 175 12650.10 158.93 54718.22 88888.00 2015-06-24 00:48:44.750 175 12650.08 158.93 54718.25 88888.00 2015-06-24 00:48:44.875 175 12650.02 158.93 54718.25 88888.00 2015-06-24 00:48:45.000 175 12650.05 158.97 54718.20 88888.00 2015-06-24 00:48:45.125 175 12650.05 158.97 54718.20 88888.00 2015-06-24 00:48:45.250 175 12650.10 159.03 54718.25 88888.00 2015-06-24 00:48:45.375 175 12650.17 159.05 54718.25 88888.00 2015-06-24 00:48:45.500 175 12650.17 159.03 54718.20 88888.00 2015-06-24 00:48:45.625 175 12650.10 159.03 54718.18 88888.00 2015-06-24 00:48:45.750 175 12650.05 159.00 54718.18 88888.00 2015-06-24 00:48:45.875 175 12650.05 159.05 54718.20 88888.00 2015-06-24 00:48:46.000 175 12650.08 159.03 54718.18 88888.00 2015-06-24 00:48:46.125 175 12650.10 159.05 54718.20 88888.00 2015-06-24 00:48:46.250 175 12650.05 159.03 54718.18 88888.00 2015-06-24 00:48:46.375 175 12650.12 159.03 54718.18 88888.00 2015-06-24 00:48:46.500 175 12650.23 159.03 54718.20 88888.00 2015-06-24 00:48:46.625 175 12650.23 159.05 54718.20 88888.00 2015-06-24 00:48:46.750 175 12650.20 159.05 54718.18 88888.00 2015-06-24 00:48:46.875 175 12650.17 159.03 54718.10 88888.00 2015-06-24 00:48:47.000 175 12650.15 159.00 54718.07 88888.00 2015-06-24 00:48:47.125 175 12650.20 159.03 54718.10 88888.00 2015-06-24 00:48:47.250 175 12650.25 159.05 54718.12 88888.00 2015-06-24 00:48:47.375 175 12650.27 159.10 54718.12 88888.00 2015-06-24 00:48:47.500 175 12650.23 159.07 54718.10 88888.00 2015-06-24 00:48:47.625 175 12650.20 159.07 54718.12 88888.00 2015-06-24 00:48:47.750 175 12650.23 159.10 54718.05 88888.00 2015-06-24 00:48:47.875 175 12650.30 159.12 54718.07 88888.00 2015-06-24 00:48:48.000 175 12650.30 159.07 54718.03 88888.00 2015-06-24 00:48:48.125 175 12650.27 159.07 54718.03 88888.00 2015-06-24 00:48:48.250 175 12650.25 159.07 54718.07 88888.00 2015-06-24 00:48:48.375 175 12650.25 159.10 54718.05 88888.00 2015-06-24 00:48:48.500 175 12650.30 159.15 54718.05 88888.00 2015-06-24 00:48:48.625 175 12650.35 159.15 54718.03 88888.00 2015-06-24 00:48:48.750 175 12650.35 159.10 54718.03 88888.00 2015-06-24 00:48:48.875 175 12650.35 159.10 54718.03 88888.00 2015-06-24 00:48:49.000 175 12650.35 159.12 54718.00 88888.00 2015-06-24 00:48:49.125 175 12650.35 159.18 54718.03 88888.00 2015-06-24 00:48:49.250 175 12650.30 159.12 54718.00 88888.00 2015-06-24 00:48:49.375 175 12650.33 159.15 54717.97 88888.00 2015-06-24 00:48:49.500 175 12650.33 159.12 54717.97 88888.00 2015-06-24 00:48:49.625 175 12650.38 159.15 54717.97 88888.00 2015-06-24 00:48:49.750 175 12650.45 159.18 54718.00 88888.00 2015-06-24 00:48:49.875 175 12650.45 159.18 54718.00 88888.00 2015-06-24 00:48:50.000 175 12650.45 159.18 54717.95 88888.00 2015-06-24 00:48:50.125 175 12650.45 159.20 54717.95 88888.00 2015-06-24 00:48:50.250 175 12650.35 159.18 54717.95 88888.00 2015-06-24 00:48:50.375 175 12650.35 159.20 54717.95 88888.00 2015-06-24 00:48:50.500 175 12650.30 159.20 54717.95 88888.00 2015-06-24 00:48:50.625 175 12650.35 159.18 54717.95 88888.00 2015-06-24 00:48:50.750 175 12650.38 159.18 54717.90 88888.00 2015-06-24 00:48:50.875 175 12650.38 159.20 54717.90 88888.00 2015-06-24 00:48:51.000 175 12650.42 159.20 54717.93 88888.00 2015-06-24 00:48:51.125 175 12650.42 159.20 54717.90 88888.00 2015-06-24 00:48:51.250 175 12650.40 159.20 54717.93 88888.00 2015-06-24 00:48:51.375 175 12650.38 159.20 54717.90 88888.00 2015-06-24 00:48:51.500 175 12650.42 159.20 54717.85 88888.00 2015-06-24 00:48:51.625 175 12650.45 159.18 54717.82 88888.00 2015-06-24 00:48:51.750 175 12650.42 159.20 54717.80 88888.00 2015-06-24 00:48:51.875 175 12650.42 159.20 54717.78 88888.00 2015-06-24 00:48:52.000 175 12650.50 159.20 54717.80 88888.00 2015-06-24 00:48:52.125 175 12650.55 159.20 54717.82 88888.00 2015-06-24 00:48:52.250 175 12650.52 159.18 54717.80 88888.00 2015-06-24 00:48:52.375 175 12650.52 159.18 54717.80 88888.00 2015-06-24 00:48:52.500 175 12650.50 159.22 54717.82 88888.00 2015-06-24 00:48:52.625 175 12650.48 159.22 54717.78 88888.00 2015-06-24 00:48:52.750 175 12650.48 159.20 54717.78 88888.00 2015-06-24 00:48:52.875 175 12650.45 159.20 54717.78 88888.00 2015-06-24 00:48:53.000 175 12650.50 159.20 54717.78 88888.00 2015-06-24 00:48:53.125 175 12650.55 159.22 54717.75 88888.00 2015-06-24 00:48:53.250 175 12650.50 159.18 54717.78 88888.00 2015-06-24 00:48:53.375 175 12650.48 159.20 54717.75 88888.00 2015-06-24 00:48:53.500 175 12650.52 159.20 54717.75 88888.00 2015-06-24 00:48:53.625 175 12650.55 159.18 54717.72 88888.00 2015-06-24 00:48:53.750 175 12650.50 159.18 54717.72 88888.00 2015-06-24 00:48:53.875 175 12650.55 159.18 54717.72 88888.00 2015-06-24 00:48:54.000 175 12650.58 159.20 54717.72 88888.00 2015-06-24 00:48:54.125 175 12650.55 159.20 54717.72 88888.00 2015-06-24 00:48:54.250 175 12650.55 159.18 54717.72 88888.00 2015-06-24 00:48:54.375 175 12650.65 159.20 54717.72 88888.00 2015-06-24 00:48:54.500 175 12650.67 159.20 54717.72 88888.00 2015-06-24 00:48:54.625 175 12650.62 159.22 54717.70 88888.00 2015-06-24 00:48:54.750 175 12650.65 159.22 54717.70 88888.00 2015-06-24 00:48:54.875 175 12650.67 159.22 54717.70 88888.00 2015-06-24 00:48:55.000 175 12650.70 159.22 54717.68 88888.00 2015-06-24 00:48:55.125 175 12650.70 159.20 54717.70 88888.00 2015-06-24 00:48:55.250 175 12650.65 159.20 54717.65 88888.00 2015-06-24 00:48:55.375 175 12650.65 159.20 54717.65 88888.00 2015-06-24 00:48:55.500 175 12650.67 159.22 54717.68 88888.00 2015-06-24 00:48:55.625 175 12650.67 159.20 54717.65 88888.00 2015-06-24 00:48:55.750 175 12650.70 159.18 54717.65 88888.00 2015-06-24 00:48:55.875 175 12650.75 159.20 54717.62 88888.00 2015-06-24 00:48:56.000 175 12650.80 159.18 54717.62 88888.00 2015-06-24 00:48:56.125 175 12650.77 159.22 54717.62 88888.00 2015-06-24 00:48:56.250 175 12650.73 159.20 54717.62 88888.00 2015-06-24 00:48:56.375 175 12650.73 159.20 54717.60 88888.00 2015-06-24 00:48:56.500 175 12650.70 159.20 54717.60 88888.00 2015-06-24 00:48:56.625 175 12650.70 159.18 54717.60 88888.00 2015-06-24 00:48:56.750 175 12650.70 159.20 54717.62 88888.00 2015-06-24 00:48:56.875 175 12650.73 159.20 54717.62 88888.00 2015-06-24 00:48:57.000 175 12650.73 159.20 54717.62 88888.00 2015-06-24 00:48:57.125 175 12650.75 159.18 54717.60 88888.00 2015-06-24 00:48:57.250 175 12650.73 159.12 54717.60 88888.00 2015-06-24 00:48:57.375 175 12650.77 159.15 54717.60 88888.00 2015-06-24 00:48:57.500 175 12650.80 159.18 54717.57 88888.00 2015-06-24 00:48:57.625 175 12650.80 159.20 54717.55 88888.00 2015-06-24 00:48:57.750 175 12650.85 159.20 54717.53 88888.00 2015-06-24 00:48:57.875 175 12650.83 159.18 54717.53 88888.00 2015-06-24 00:48:58.000 175 12650.83 159.18 54717.53 88888.00 2015-06-24 00:48:58.125 175 12650.83 159.18 54717.55 88888.00 2015-06-24 00:48:58.250 175 12650.85 159.18 54717.55 88888.00 2015-06-24 00:48:58.375 175 12650.90 159.20 54717.50 88888.00 2015-06-24 00:48:58.500 175 12650.88 159.18 54717.50 88888.00 2015-06-24 00:48:58.625 175 12650.88 159.18 54717.50 88888.00 2015-06-24 00:48:58.750 175 12650.77 159.12 54717.47 88888.00 2015-06-24 00:48:58.875 175 12650.88 159.15 54717.50 88888.00 2015-06-24 00:48:59.000 175 12650.98 159.20 54717.47 88888.00 2015-06-24 00:48:59.125 175 12650.90 159.18 54717.47 88888.00 2015-06-24 00:48:59.250 175 12650.83 159.15 54717.47 88888.00 2015-06-24 00:48:59.375 175 12650.92 159.18 54717.47 88888.00 2015-06-24 00:48:59.500 175 12650.95 159.18 54717.50 88888.00 2015-06-24 00:48:59.625 175 12650.98 159.20 54717.50 88888.00 2015-06-24 00:48:59.750 175 12651.00 159.20 54717.50 88888.00 2015-06-24 00:48:59.875 175 12651.00 159.18 54717.47 88888.00 2015-06-24 00:49:00.000 175 12650.95 159.18 54717.47 88888.00 2015-06-24 00:49:00.125 175 12650.92 159.18 54717.45 88888.00 2015-06-24 00:49:00.250 175 12650.92 159.18 54717.43 88888.00 2015-06-24 00:49:00.375 175 12650.98 159.18 54717.43 88888.00 2015-06-24 00:49:00.500 175 12650.98 159.18 54717.43 88888.00 2015-06-24 00:49:00.625 175 12651.05 159.20 54717.45 88888.00 2015-06-24 00:49:00.750 175 12651.02 159.25 54717.43 88888.00 2015-06-24 00:49:00.875 175 12650.98 159.25 54717.43 88888.00 2015-06-24 00:49:01.000 175 12651.00 159.22 54717.40 88888.00 2015-06-24 00:49:01.125 175 12651.05 159.20 54717.40 88888.00 2015-06-24 00:49:01.250 175 12651.05 159.18 54717.45 88888.00 2015-06-24 00:49:01.375 175 12651.08 159.22 54717.43 88888.00 2015-06-24 00:49:01.500 175 12651.05 159.20 54717.40 88888.00 2015-06-24 00:49:01.625 175 12651.10 159.20 54717.40 88888.00 2015-06-24 00:49:01.750 175 12651.10 159.20 54717.38 88888.00 2015-06-24 00:49:01.875 175 12651.08 159.20 54717.38 88888.00 2015-06-24 00:49:02.000 175 12651.05 159.22 54717.35 88888.00 2015-06-24 00:49:02.125 175 12651.00 159.22 54717.32 88888.00 2015-06-24 00:49:02.250 175 12651.02 159.22 54717.35 88888.00 2015-06-24 00:49:02.375 175 12651.08 159.25 54717.32 88888.00 2015-06-24 00:49:02.500 175 12651.10 159.25 54717.30 88888.00 2015-06-24 00:49:02.625 175 12651.10 159.25 54717.32 88888.00 2015-06-24 00:49:02.750 175 12651.08 159.25 54717.32 88888.00 2015-06-24 00:49:02.875 175 12651.08 159.25 54717.35 88888.00 2015-06-24 00:49:03.000 175 12651.12 159.25 54717.35 88888.00 2015-06-24 00:49:03.125 175 12651.12 159.28 54717.35 88888.00 2015-06-24 00:49:03.250 175 12651.12 159.25 54717.32 88888.00 2015-06-24 00:49:03.375 175 12651.23 159.30 54717.32 88888.00 2015-06-24 00:49:03.500 175 12651.25 159.32 54717.32 88888.00 2015-06-24 00:49:03.625 175 12651.23 159.38 54717.30 88888.00 2015-06-24 00:49:03.750 175 12651.15 159.30 54717.28 88888.00 2015-06-24 00:49:03.875 175 12651.15 159.28 54717.25 88888.00 2015-06-24 00:49:04.000 175 12651.17 159.25 54717.22 88888.00 2015-06-24 00:49:04.125 175 12651.17 159.28 54717.25 88888.00 2015-06-24 00:49:04.250 175 12651.15 159.30 54717.22 88888.00 2015-06-24 00:49:04.375 175 12651.20 159.30 54717.25 88888.00 2015-06-24 00:49:04.500 175 12651.17 159.32 54717.25 88888.00 2015-06-24 00:49:04.625 175 12651.17 159.32 54717.25 88888.00 2015-06-24 00:49:04.750 175 12651.15 159.32 54717.22 88888.00 2015-06-24 00:49:04.875 175 12651.12 159.30 54717.25 88888.00 2015-06-24 00:49:05.000 175 12651.15 159.32 54717.22 88888.00 2015-06-24 00:49:05.125 175 12651.20 159.35 54717.25 88888.00 2015-06-24 00:49:05.250 175 12651.17 159.38 54717.25 88888.00 2015-06-24 00:49:05.375 175 12651.17 159.38 54717.22 88888.00 2015-06-24 00:49:05.500 175 12651.20 159.43 54717.20 88888.00 2015-06-24 00:49:05.625 175 12651.20 159.35 54717.18 88888.00 2015-06-24 00:49:05.750 175 12651.17 159.38 54717.15 88888.00 2015-06-24 00:49:05.875 175 12651.15 159.38 54717.15 88888.00 2015-06-24 00:49:06.000 175 12651.20 159.38 54717.18 88888.00 2015-06-24 00:49:06.125 175 12651.30 159.40 54717.18 88888.00 2015-06-24 00:49:06.250 175 12651.33 159.38 54717.18 88888.00 2015-06-24 00:49:06.375 175 12651.35 159.40 54717.15 88888.00 2015-06-24 00:49:06.500 175 12651.35 159.38 54717.12 88888.00 2015-06-24 00:49:06.625 175 12651.25 159.38 54717.07 88888.00 2015-06-24 00:49:06.750 175 12651.23 159.43 54717.07 88888.00 2015-06-24 00:49:06.875 175 12651.27 159.43 54717.07 88888.00 2015-06-24 00:49:07.000 175 12651.27 159.45 54717.07 88888.00 2015-06-24 00:49:07.125 175 12651.30 159.45 54717.07 88888.00 2015-06-24 00:49:07.250 175 12651.35 159.43 54717.07 88888.00 2015-06-24 00:49:07.375 175 12651.40 159.45 54717.07 88888.00 2015-06-24 00:49:07.500 175 12651.40 159.47 54717.05 88888.00 2015-06-24 00:49:07.625 175 12651.40 159.47 54717.03 88888.00 2015-06-24 00:49:07.750 175 12651.40 159.47 54717.05 88888.00 2015-06-24 00:49:07.875 175 12651.42 159.47 54717.05 88888.00 2015-06-24 00:49:08.000 175 12651.38 159.47 54717.05 88888.00 2015-06-24 00:49:08.125 175 12651.35 159.50 54717.05 88888.00 2015-06-24 00:49:08.250 175 12651.35 159.47 54717.05 88888.00 2015-06-24 00:49:08.375 175 12651.35 159.50 54717.05 88888.00 2015-06-24 00:49:08.500 175 12651.38 159.50 54717.00 88888.00 2015-06-24 00:49:08.625 175 12651.38 159.47 54717.00 88888.00 2015-06-24 00:49:08.750 175 12651.38 159.50 54717.00 88888.00 2015-06-24 00:49:08.875 175 12651.38 159.53 54717.05 88888.00 2015-06-24 00:49:09.000 175 12651.40 159.50 54717.00 88888.00 2015-06-24 00:49:09.125 175 12651.35 159.53 54716.97 88888.00 2015-06-24 00:49:09.250 175 12651.30 159.53 54716.97 88888.00 2015-06-24 00:49:09.375 175 12651.42 159.57 54716.97 88888.00 2015-06-24 00:49:09.500 175 12651.52 159.57 54716.97 88888.00 2015-06-24 00:49:09.625 175 12651.52 159.53 54716.95 88888.00 2015-06-24 00:49:09.750 175 12651.48 159.53 54716.93 88888.00 2015-06-24 00:49:09.875 175 12651.50 159.60 54716.95 88888.00 2015-06-24 00:49:10.000 175 12651.45 159.60 54716.93 88888.00 2015-06-24 00:49:10.125 175 12651.40 159.57 54716.93 88888.00 2015-06-24 00:49:10.250 175 12651.42 159.53 54716.93 88888.00 2015-06-24 00:49:10.375 175 12651.45 159.55 54716.88 88888.00 2015-06-24 00:49:10.500 175 12651.45 159.57 54716.85 88888.00 2015-06-24 00:49:10.625 175 12651.48 159.57 54716.88 88888.00 2015-06-24 00:49:10.750 175 12651.48 159.57 54716.93 88888.00 2015-06-24 00:49:10.875 175 12651.48 159.57 54716.90 88888.00 2015-06-24 00:49:11.000 175 12651.52 159.57 54716.88 88888.00 2015-06-24 00:49:11.125 175 12651.58 159.55 54716.88 88888.00 2015-06-24 00:49:11.250 175 12651.55 159.55 54716.85 88888.00 2015-06-24 00:49:11.375 175 12651.58 159.60 54716.85 88888.00 2015-06-24 00:49:11.500 175 12651.52 159.60 54716.85 88888.00 2015-06-24 00:49:11.625 175 12651.55 159.60 54716.80 88888.00 2015-06-24 00:49:11.750 175 12651.58 159.60 54716.78 88888.00 2015-06-24 00:49:11.875 175 12651.60 159.60 54716.80 88888.00 2015-06-24 00:49:12.000 175 12651.62 159.60 54716.78 88888.00 2015-06-24 00:49:12.125 175 12651.62 159.65 54716.78 88888.00 2015-06-24 00:49:12.250 175 12651.62 159.65 54716.80 88888.00 2015-06-24 00:49:12.375 175 12651.70 159.68 54716.80 88888.00 2015-06-24 00:49:12.500 175 12651.73 159.65 54716.80 88888.00 2015-06-24 00:49:12.625 175 12651.67 159.68 54716.78 88888.00 2015-06-24 00:49:12.750 175 12651.70 159.65 54716.75 88888.00 2015-06-24 00:49:12.875 175 12651.73 159.68 54716.78 88888.00 2015-06-24 00:49:13.000 175 12651.75 159.70 54716.75 88888.00 2015-06-24 00:49:13.125 175 12651.73 159.70 54716.72 88888.00 2015-06-24 00:49:13.250 175 12651.70 159.68 54716.72 88888.00 2015-06-24 00:49:13.375 175 12651.73 159.70 54716.75 88888.00 2015-06-24 00:49:13.500 175 12651.75 159.70 54716.72 88888.00 2015-06-24 00:49:13.625 175 12651.77 159.70 54716.70 88888.00 2015-06-24 00:49:13.750 175 12651.80 159.70 54716.70 88888.00 2015-06-24 00:49:13.875 175 12651.80 159.70 54716.70 88888.00 2015-06-24 00:49:14.000 175 12651.77 159.70 54716.68 88888.00 2015-06-24 00:49:14.125 175 12651.80 159.70 54716.70 88888.00 2015-06-24 00:49:14.250 175 12651.80 159.70 54716.70 88888.00 2015-06-24 00:49:14.375 175 12651.88 159.72 54716.68 88888.00 2015-06-24 00:49:14.500 175 12651.90 159.75 54716.68 88888.00 2015-06-24 00:49:14.625 175 12651.98 159.80 54716.65 88888.00 2015-06-24 00:49:14.750 175 12652.00 159.82 54716.62 88888.00 2015-06-24 00:49:14.875 175 12651.95 159.82 54716.65 88888.00 2015-06-24 00:49:15.000 175 12651.95 159.82 54716.60 88888.00 2015-06-24 00:49:15.125 175 12651.95 159.82 54716.60 88888.00 2015-06-24 00:49:15.250 175 12651.92 159.78 54716.57 88888.00 2015-06-24 00:49:15.375 175 12651.98 159.82 54716.55 88888.00 2015-06-24 00:49:15.500 175 12652.00 159.85 54716.57 88888.00 2015-06-24 00:49:15.625 175 12652.00 159.88 54716.57 88888.00 2015-06-24 00:49:15.750 175 12652.00 159.88 54716.55 88888.00 2015-06-24 00:49:15.875 175 12651.98 159.88 54716.55 88888.00 2015-06-24 00:49:16.000 175 12652.00 159.88 54716.53 88888.00 2015-06-24 00:49:16.125 175 12652.08 159.90 54716.55 88888.00 2015-06-24 00:49:16.250 175 12652.08 159.90 54716.53 88888.00 2015-06-24 00:49:16.375 175 12652.08 159.90 54716.50 88888.00 2015-06-24 00:49:16.500 175 12652.12 159.93 54716.53 88888.00 2015-06-24 00:49:16.625 175 12652.12 159.95 54716.50 88888.00 2015-06-24 00:49:16.750 175 12652.12 159.95 54716.47 88888.00 2015-06-24 00:49:16.875 175 12652.17 159.97 54716.45 88888.00 2015-06-24 00:49:17.000 175 12652.17 159.90 54716.43 88888.00 2015-06-24 00:49:17.125 175 12652.17 159.93 54716.43 88888.00 2015-06-24 00:49:17.250 175 12652.15 159.97 54716.43 88888.00 2015-06-24 00:49:17.375 175 12652.20 160.00 54716.50 88888.00 2015-06-24 00:49:17.500 175 12652.17 160.00 54716.47 88888.00 2015-06-24 00:49:17.625 175 12652.15 159.97 54716.43 88888.00 2015-06-24 00:49:17.750 175 12652.17 160.00 54716.40 88888.00 2015-06-24 00:49:17.875 175 12652.15 160.00 54716.40 88888.00 2015-06-24 00:49:18.000 175 12652.23 160.00 54716.40 88888.00 2015-06-24 00:49:18.125 175 12652.33 160.03 54716.35 88888.00 2015-06-24 00:49:18.250 175 12652.33 160.03 54716.35 88888.00 2015-06-24 00:49:18.375 175 12652.38 160.03 54716.35 88888.00 2015-06-24 00:49:18.500 175 12652.35 160.00 54716.35 88888.00 2015-06-24 00:49:18.625 175 12652.35 160.07 54716.32 88888.00 2015-06-24 00:49:18.750 175 12652.35 160.10 54716.32 88888.00 2015-06-24 00:49:18.875 175 12652.35 160.10 54716.32 88888.00 2015-06-24 00:49:19.000 175 12652.42 160.07 54716.30 88888.00 2015-06-24 00:49:19.125 175 12652.48 160.10 54716.32 88888.00 2015-06-24 00:49:19.250 175 12652.40 160.10 54716.32 88888.00 2015-06-24 00:49:19.375 175 12652.38 160.10 54716.30 88888.00 2015-06-24 00:49:19.500 175 12652.42 160.12 54716.28 88888.00 2015-06-24 00:49:19.625 175 12652.48 160.18 54716.28 88888.00 2015-06-24 00:49:19.750 175 12652.48 160.15 54716.28 88888.00 2015-06-24 00:49:19.875 175 12652.48 160.15 54716.25 88888.00 2015-06-24 00:49:20.000 175 12652.50 160.15 54716.22 88888.00 2015-06-24 00:49:20.125 175 12652.62 160.15 54716.25 88888.00 2015-06-24 00:49:20.250 175 12652.58 160.18 54716.30 88888.00 2015-06-24 00:49:20.375 175 12652.58 160.18 54716.22 88888.00 2015-06-24 00:49:20.500 175 12652.58 160.20 54716.20 88888.00 2015-06-24 00:49:20.625 175 12652.58 160.20 54716.18 88888.00 2015-06-24 00:49:20.750 175 12652.55 160.22 54716.20 88888.00 2015-06-24 00:49:20.875 175 12652.58 160.22 54716.20 88888.00 2015-06-24 00:49:21.000 175 12652.65 160.28 54716.20 88888.00 2015-06-24 00:49:21.125 175 12652.62 160.28 54716.18 88888.00 2015-06-24 00:49:21.250 175 12652.62 160.25 54716.15 88888.00 2015-06-24 00:49:21.375 175 12652.67 160.28 54716.12 88888.00 2015-06-24 00:49:21.500 175 12652.65 160.30 54716.12 88888.00 2015-06-24 00:49:21.625 175 12652.58 160.30 54716.12 88888.00 2015-06-24 00:49:21.750 175 12652.60 160.30 54716.12 88888.00 2015-06-24 00:49:21.875 175 12652.67 160.30 54716.10 88888.00 2015-06-24 00:49:22.000 175 12652.75 160.32 54716.10 88888.00 2015-06-24 00:49:22.125 175 12652.80 160.32 54716.10 88888.00 2015-06-24 00:49:22.250 175 12652.77 160.30 54716.07 88888.00 2015-06-24 00:49:22.375 175 12652.77 160.30 54716.05 88888.00 2015-06-24 00:49:22.500 175 12652.80 160.35 54716.05 88888.00 2015-06-24 00:49:22.625 175 12652.83 160.38 54716.05 88888.00 2015-06-24 00:49:22.750 175 12652.85 160.38 54716.05 88888.00 2015-06-24 00:49:22.875 175 12652.83 160.40 54716.05 88888.00 2015-06-24 00:49:23.000 175 12652.80 160.43 54716.03 88888.00 2015-06-24 00:49:23.125 175 12652.83 160.43 54716.03 88888.00 2015-06-24 00:49:23.250 175 12652.85 160.45 54716.00 88888.00 2015-06-24 00:49:23.375 175 12652.85 160.47 54716.00 88888.00 2015-06-24 00:49:23.500 175 12652.85 160.45 54715.97 88888.00 2015-06-24 00:49:23.625 175 12652.90 160.45 54715.97 88888.00 2015-06-24 00:49:23.750 175 12652.92 160.47 54715.95 88888.00 2015-06-24 00:49:23.875 175 12652.95 160.47 54715.95 88888.00 2015-06-24 00:49:24.000 175 12652.90 160.50 54715.93 88888.00 2015-06-24 00:49:24.125 175 12652.95 160.47 54715.93 88888.00 2015-06-24 00:49:24.250 175 12652.98 160.47 54715.90 88888.00 2015-06-24 00:49:24.375 175 12653.02 160.50 54715.90 88888.00 2015-06-24 00:49:24.500 175 12653.08 160.50 54715.93 88888.00 2015-06-24 00:49:24.625 175 12653.15 160.55 54715.93 88888.00 2015-06-24 00:49:24.750 175 12653.12 160.57 54715.93 88888.00 2015-06-24 00:49:24.875 175 12653.12 160.55 54715.93 88888.00 2015-06-24 00:49:25.000 175 12653.17 160.57 54715.90 88888.00 2015-06-24 00:49:25.125 175 12653.20 160.57 54715.90 88888.00 2015-06-24 00:49:25.250 175 12653.17 160.60 54715.88 88888.00 2015-06-24 00:49:25.375 175 12653.23 160.60 54715.88 88888.00 2015-06-24 00:49:25.500 175 12653.23 160.62 54715.88 88888.00 2015-06-24 00:49:25.625 175 12653.17 160.62 54715.82 88888.00 2015-06-24 00:49:25.750 175 12653.17 160.57 54715.82 88888.00 2015-06-24 00:49:25.875 175 12653.20 160.62 54715.82 88888.00 2015-06-24 00:49:26.000 175 12653.23 160.62 54715.80 88888.00 2015-06-24 00:49:26.125 175 12653.25 160.65 54715.80 88888.00 2015-06-24 00:49:26.250 175 12653.25 160.65 54715.80 88888.00 2015-06-24 00:49:26.375 175 12653.27 160.62 54715.78 88888.00 2015-06-24 00:49:26.500 175 12653.33 160.62 54715.75 88888.00 2015-06-24 00:49:26.625 175 12653.33 160.68 54715.78 88888.00 2015-06-24 00:49:26.750 175 12653.40 160.70 54715.78 88888.00 2015-06-24 00:49:26.875 175 12653.42 160.70 54715.75 88888.00 2015-06-24 00:49:27.000 175 12653.35 160.70 54715.70 88888.00 2015-06-24 00:49:27.125 175 12653.38 160.68 54715.72 88888.00 2015-06-24 00:49:27.250 175 12653.38 160.70 54715.75 88888.00 2015-06-24 00:49:27.375 175 12653.42 160.72 54715.72 88888.00 2015-06-24 00:49:27.500 175 12653.42 160.72 54715.70 88888.00 2015-06-24 00:49:27.625 175 12653.42 160.75 54715.70 88888.00 2015-06-24 00:49:27.750 175 12653.48 160.75 54715.70 88888.00 2015-06-24 00:49:27.875 175 12653.50 160.75 54715.68 88888.00 2015-06-24 00:49:28.000 175 12653.50 160.78 54715.68 88888.00 2015-06-24 00:49:28.125 175 12653.50 160.80 54715.70 88888.00 2015-06-24 00:49:28.250 175 12653.45 160.72 54715.68 88888.00 2015-06-24 00:49:28.375 175 12653.55 160.78 54715.62 88888.00 2015-06-24 00:49:28.500 175 12653.58 160.78 54715.60 88888.00 2015-06-24 00:49:28.625 175 12653.55 160.80 54715.60 88888.00 2015-06-24 00:49:28.750 175 12653.52 160.80 54715.62 88888.00 2015-06-24 00:49:28.875 175 12653.55 160.82 54715.60 88888.00 2015-06-24 00:49:29.000 175 12653.58 160.85 54715.60 88888.00 2015-06-24 00:49:29.125 175 12653.62 160.85 54715.57 88888.00 2015-06-24 00:49:29.250 175 12653.67 160.82 54715.57 88888.00 2015-06-24 00:49:29.375 175 12653.70 160.85 54715.55 88888.00 2015-06-24 00:49:29.500 175 12653.70 160.88 54715.53 88888.00 2015-06-24 00:49:29.625 175 12653.67 160.88 54715.53 88888.00 2015-06-24 00:49:29.750 175 12653.70 160.88 54715.50 88888.00 2015-06-24 00:49:29.875 175 12653.70 160.88 54715.50 88888.00 2015-06-24 00:49:30.000 175 12653.73 160.88 54715.50 88888.00 2015-06-24 00:49:30.125 175 12653.83 160.90 54715.50 88888.00 2015-06-24 00:49:30.250 175 12653.83 160.93 54715.50 88888.00 2015-06-24 00:49:30.375 175 12653.77 160.93 54715.47 88888.00 2015-06-24 00:49:30.500 175 12653.73 160.93 54715.47 88888.00 2015-06-24 00:49:30.625 175 12653.70 160.93 54715.43 88888.00 2015-06-24 00:49:30.750 175 12653.85 160.95 54715.43 88888.00 2015-06-24 00:49:30.875 175 12653.95 160.95 54715.40 88888.00 2015-06-24 00:49:31.000 175 12653.90 160.95 54715.38 88888.00 2015-06-24 00:49:31.125 175 12653.95 161.00 54715.40 88888.00 2015-06-24 00:49:31.250 175 12653.90 161.00 54715.38 88888.00 2015-06-24 00:49:31.375 175 12653.90 161.00 54715.38 88888.00 2015-06-24 00:49:31.500 175 12653.95 160.97 54715.38 88888.00 2015-06-24 00:49:31.625 175 12654.02 161.00 54715.35 88888.00 2015-06-24 00:49:31.750 175 12654.00 161.03 54715.35 88888.00 2015-06-24 00:49:31.875 175 12654.02 161.03 54715.32 88888.00 2015-06-24 00:49:32.000 175 12653.98 161.03 54715.30 88888.00 2015-06-24 00:49:32.125 175 12653.98 161.03 54715.32 88888.00 2015-06-24 00:49:32.250 175 12654.00 161.00 54715.32 88888.00 2015-06-24 00:49:32.375 175 12654.05 161.05 54715.30 88888.00 2015-06-24 00:49:32.500 175 12654.08 161.05 54715.30 88888.00 2015-06-24 00:49:32.625 175 12654.10 161.05 54715.28 88888.00 2015-06-24 00:49:32.750 175 12654.08 161.10 54715.28 88888.00 2015-06-24 00:49:32.875 175 12654.10 161.10 54715.22 88888.00 2015-06-24 00:49:33.000 175 12654.12 161.10 54715.22 88888.00 2015-06-24 00:49:33.125 175 12654.08 161.10 54715.22 88888.00 2015-06-24 00:49:33.250 175 12654.08 161.07 54715.22 88888.00 2015-06-24 00:49:33.375 175 12654.17 161.12 54715.20 88888.00 2015-06-24 00:49:33.500 175 12654.17 161.15 54715.20 88888.00 2015-06-24 00:49:33.625 175 12654.17 161.12 54715.18 88888.00 2015-06-24 00:49:33.750 175 12654.23 161.15 54715.18 88888.00 2015-06-24 00:49:33.875 175 12654.33 161.15 54715.15 88888.00 2015-06-24 00:49:34.000 175 12654.38 161.15 54715.12 88888.00 2015-06-24 00:49:34.125 175 12654.40 161.15 54715.12 88888.00 2015-06-24 00:49:34.250 175 12654.27 161.12 54715.10 88888.00 2015-06-24 00:49:34.375 175 12654.27 161.12 54715.07 88888.00 2015-06-24 00:49:34.500 175 12654.33 161.18 54715.10 88888.00 2015-06-24 00:49:34.625 175 12654.40 161.22 54715.07 88888.00 2015-06-24 00:49:34.750 175 12654.42 161.20 54715.05 88888.00 2015-06-24 00:49:34.875 175 12654.42 161.20 54715.05 88888.00 2015-06-24 00:49:35.000 175 12654.45 161.20 54715.00 88888.00 2015-06-24 00:49:35.125 175 12654.55 161.25 54715.03 88888.00 2015-06-24 00:49:35.250 175 12654.55 161.25 54715.05 88888.00 2015-06-24 00:49:35.375 175 12654.62 161.28 54715.03 88888.00 2015-06-24 00:49:35.500 175 12654.62 161.30 54715.03 88888.00 2015-06-24 00:49:35.625 175 12654.62 161.28 54715.00 88888.00 2015-06-24 00:49:35.750 175 12654.65 161.30 54715.00 88888.00 2015-06-24 00:49:35.875 175 12654.60 161.30 54714.97 88888.00 2015-06-24 00:49:36.000 175 12654.62 161.32 54714.93 88888.00 2015-06-24 00:49:36.125 175 12654.73 161.32 54714.97 88888.00 2015-06-24 00:49:36.250 175 12654.75 161.28 54714.95 88888.00 2015-06-24 00:49:36.375 175 12654.83 161.30 54714.95 88888.00 2015-06-24 00:49:36.500 175 12654.83 161.35 54714.95 88888.00 2015-06-24 00:49:36.625 175 12654.85 161.38 54714.93 88888.00 2015-06-24 00:49:36.750 175 12654.92 161.38 54714.93 88888.00 2015-06-24 00:49:36.875 175 12654.92 161.38 54714.90 88888.00 2015-06-24 00:49:37.000 175 12654.95 161.38 54714.90 88888.00 2015-06-24 00:49:37.125 175 12654.98 161.35 54714.90 88888.00 2015-06-24 00:49:37.250 175 12654.98 161.35 54714.88 88888.00 2015-06-24 00:49:37.375 175 12654.98 161.40 54714.88 88888.00 2015-06-24 00:49:37.500 175 12655.00 161.43 54714.88 88888.00 2015-06-24 00:49:37.625 175 12655.02 161.35 54714.82 88888.00 2015-06-24 00:49:37.750 175 12655.05 161.32 54714.80 88888.00 2015-06-24 00:49:37.875 175 12655.08 161.38 54714.78 88888.00 2015-06-24 00:49:38.000 175 12655.08 161.40 54714.75 88888.00 2015-06-24 00:49:38.125 175 12655.15 161.45 54714.75 88888.00 2015-06-24 00:49:38.250 175 12655.17 161.43 54714.80 88888.00 2015-06-24 00:49:38.375 175 12655.23 161.47 54714.80 88888.00 2015-06-24 00:49:38.500 175 12655.27 161.47 54714.80 88888.00 2015-06-24 00:49:38.625 175 12655.33 161.47 54714.78 88888.00 2015-06-24 00:49:38.750 175 12655.33 161.47 54714.75 88888.00 2015-06-24 00:49:38.875 175 12655.35 161.50 54714.75 88888.00 2015-06-24 00:49:39.000 175 12655.35 161.50 54714.68 88888.00 2015-06-24 00:49:39.125 175 12655.35 161.47 54714.68 88888.00 2015-06-24 00:49:39.250 175 12655.33 161.50 54714.68 88888.00 2015-06-24 00:49:39.375 175 12655.35 161.53 54714.68 88888.00 2015-06-24 00:49:39.500 175 12655.40 161.55 54714.68 88888.00 2015-06-24 00:49:39.625 175 12655.40 161.57 54714.65 88888.00 2015-06-24 00:49:39.750 175 12655.40 161.55 54714.62 88888.00 2015-06-24 00:49:39.875 175 12655.42 161.53 54714.62 88888.00 2015-06-24 00:49:40.000 175 12655.48 161.53 54714.62 88888.00 2015-06-24 00:49:40.125 175 12655.58 161.57 54714.62 88888.00 2015-06-24 00:49:40.250 175 12655.65 161.55 54714.57 88888.00 2015-06-24 00:49:40.375 175 12655.67 161.55 54714.55 88888.00 2015-06-24 00:49:40.500 175 12655.60 161.55 54714.57 88888.00 2015-06-24 00:49:40.625 175 12655.55 161.55 54714.55 88888.00 2015-06-24 00:49:40.750 175 12655.58 161.55 54714.53 88888.00 2015-06-24 00:49:40.875 175 12655.65 161.57 54714.55 88888.00 2015-06-24 00:49:41.000 175 12655.73 161.60 54714.53 88888.00 2015-06-24 00:49:41.125 175 12655.77 161.60 54714.50 88888.00 2015-06-24 00:49:41.250 175 12655.77 161.57 54714.50 88888.00 2015-06-24 00:49:41.375 175 12655.77 161.60 54714.50 88888.00 2015-06-24 00:49:41.500 175 12655.80 161.60 54714.50 88888.00 2015-06-24 00:49:41.625 175 12655.88 161.62 54714.50 88888.00 2015-06-24 00:49:41.750 175 12655.95 161.60 54714.50 88888.00 2015-06-24 00:49:41.875 175 12655.98 161.62 54714.47 88888.00 2015-06-24 00:49:42.000 175 12655.95 161.62 54714.45 88888.00 2015-06-24 00:49:42.125 175 12655.95 161.65 54714.45 88888.00 2015-06-24 00:49:42.250 175 12655.95 161.62 54714.45 88888.00 2015-06-24 00:49:42.375 175 12656.00 161.65 54714.43 88888.00 2015-06-24 00:49:42.500 175 12656.02 161.65 54714.43 88888.00 2015-06-24 00:49:42.625 175 12656.02 161.62 54714.38 88888.00 2015-06-24 00:49:42.750 175 12656.00 161.62 54714.38 88888.00 2015-06-24 00:49:42.875 175 12656.10 161.65 54714.38 88888.00 2015-06-24 00:49:43.000 175 12656.20 161.65 54714.38 88888.00 2015-06-24 00:49:43.125 175 12656.23 161.68 54714.38 88888.00 2015-06-24 00:49:43.250 175 12656.20 161.70 54714.35 88888.00 2015-06-24 00:49:43.375 175 12656.27 161.70 54714.35 88888.00 2015-06-24 00:49:43.500 175 12656.40 161.70 54714.35 88888.00 2015-06-24 00:49:43.625 175 12656.45 161.68 54714.32 88888.00 2015-06-24 00:49:43.750 175 12656.42 161.68 54714.32 88888.00 2015-06-24 00:49:43.875 175 12656.38 161.70 54714.32 88888.00 2015-06-24 00:49:44.000 175 12656.35 161.72 54714.30 88888.00 2015-06-24 00:49:44.125 175 12656.40 161.70 54714.30 88888.00 2015-06-24 00:49:44.250 175 12656.48 161.70 54714.28 88888.00 2015-06-24 00:49:44.375 175 12656.58 161.70 54714.28 88888.00 2015-06-24 00:49:44.500 175 12656.60 161.70 54714.25 88888.00 2015-06-24 00:49:44.625 175 12656.60 161.72 54714.28 88888.00 2015-06-24 00:49:44.750 175 12656.55 161.72 54714.22 88888.00 2015-06-24 00:49:44.875 175 12656.58 161.75 54714.22 88888.00 2015-06-24 00:49:45.000 175 12656.67 161.72 54714.20 88888.00 2015-06-24 00:49:45.125 175 12656.70 161.70 54714.20 88888.00 2015-06-24 00:49:45.250 175 12656.62 161.70 54714.20 88888.00 2015-06-24 00:49:45.375 175 12656.60 161.72 54714.20 88888.00 2015-06-24 00:49:45.500 175 12656.67 161.72 54714.20 88888.00 2015-06-24 00:49:45.625 175 12656.75 161.78 54714.20 88888.00 2015-06-24 00:49:45.750 175 12656.75 161.78 54714.18 88888.00 2015-06-24 00:49:45.875 175 12656.75 161.78 54714.18 88888.00 2015-06-24 00:49:46.000 175 12656.75 161.78 54714.15 88888.00 2015-06-24 00:49:46.125 175 12656.75 161.78 54714.12 88888.00 2015-06-24 00:49:46.250 175 12656.77 161.75 54714.12 88888.00 2015-06-24 00:49:46.375 175 12656.83 161.78 54714.12 88888.00 2015-06-24 00:49:46.500 175 12656.88 161.80 54714.10 88888.00 2015-06-24 00:49:46.625 175 12656.92 161.82 54714.10 88888.00 2015-06-24 00:49:46.750 175 12656.98 161.88 54714.10 88888.00 2015-06-24 00:49:46.875 175 12656.95 161.88 54714.07 88888.00 2015-06-24 00:49:47.000 175 12656.83 161.85 54714.05 88888.00 2015-06-24 00:49:47.125 175 12656.83 161.82 54714.07 88888.00 2015-06-24 00:49:47.250 175 12656.88 161.80 54714.07 88888.00 2015-06-24 00:49:47.375 175 12656.95 161.82 54714.05 88888.00 2015-06-24 00:49:47.500 175 12657.00 161.80 54714.05 88888.00 2015-06-24 00:49:47.625 175 12656.98 161.78 54714.03 88888.00 2015-06-24 00:49:47.750 175 12656.95 161.80 54714.03 88888.00 2015-06-24 00:49:47.875 175 12657.00 161.82 54714.00 88888.00 2015-06-24 00:49:48.000 175 12657.10 161.85 54713.97 88888.00 2015-06-24 00:49:48.125 175 12657.20 161.85 54714.00 88888.00 2015-06-24 00:49:48.250 175 12657.17 161.85 54713.97 88888.00 2015-06-24 00:49:48.375 175 12657.17 161.85 54713.97 88888.00 2015-06-24 00:49:48.500 175 12657.10 161.85 54713.95 88888.00 2015-06-24 00:49:48.625 175 12657.15 161.85 54713.95 88888.00 2015-06-24 00:49:48.750 175 12657.25 161.82 54713.95 88888.00 2015-06-24 00:49:48.875 175 12657.23 161.80 54713.90 88888.00 2015-06-24 00:49:49.000 175 12657.17 161.88 54713.90 88888.00 2015-06-24 00:49:49.125 175 12657.20 161.90 54713.93 88888.00 2015-06-24 00:49:49.250 175 12657.20 161.85 54713.93 88888.00 2015-06-24 00:49:49.375 175 12657.25 161.90 54713.93 88888.00 2015-06-24 00:49:49.500 175 12657.30 161.90 54713.95 88888.00 2015-06-24 00:49:49.625 175 12657.33 161.90 54713.90 88888.00 2015-06-24 00:49:49.750 175 12657.33 161.95 54713.90 88888.00 2015-06-24 00:49:49.875 175 12657.30 161.93 54713.90 88888.00 2015-06-24 00:49:50.000 175 12657.30 161.90 54713.88 88888.00 2015-06-24 00:49:50.125 175 12657.40 161.93 54713.88 88888.00 2015-06-24 00:49:50.250 175 12657.42 162.00 54713.90 88888.00 2015-06-24 00:49:50.375 175 12657.48 162.00 54713.90 88888.00 2015-06-24 00:49:50.500 175 12657.48 161.95 54713.85 88888.00 2015-06-24 00:49:50.625 175 12657.42 161.95 54713.82 88888.00 2015-06-24 00:49:50.750 175 12657.40 161.93 54713.85 88888.00 2015-06-24 00:49:50.875 175 12657.40 161.95 54713.85 88888.00 2015-06-24 00:49:51.000 175 12657.40 161.95 54713.82 88888.00 2015-06-24 00:49:51.125 175 12657.45 161.93 54713.85 88888.00 2015-06-24 00:49:51.250 175 12657.52 161.95 54713.85 88888.00 2015-06-24 00:49:51.375 175 12657.55 161.93 54713.82 88888.00 2015-06-24 00:49:51.500 175 12657.55 161.95 54713.80 88888.00 2015-06-24 00:49:51.625 175 12657.58 161.95 54713.80 88888.00 2015-06-24 00:49:51.750 175 12657.55 161.95 54713.80 88888.00 2015-06-24 00:49:51.875 175 12657.58 161.95 54713.78 88888.00 2015-06-24 00:49:52.000 175 12657.58 161.95 54713.78 88888.00 2015-06-24 00:49:52.125 175 12657.52 161.95 54713.80 88888.00 2015-06-24 00:49:52.250 175 12657.60 161.95 54713.80 88888.00 2015-06-24 00:49:52.375 175 12657.67 161.97 54713.78 88888.00 2015-06-24 00:49:52.500 175 12657.67 161.97 54713.78 88888.00 2015-06-24 00:49:52.625 175 12657.70 161.97 54713.78 88888.00 2015-06-24 00:49:52.750 175 12657.73 161.97 54713.75 88888.00 2015-06-24 00:49:52.875 175 12657.75 162.00 54713.72 88888.00 2015-06-24 00:49:53.000 175 12657.77 161.97 54713.72 88888.00 2015-06-24 00:49:53.125 175 12657.70 161.95 54713.70 88888.00 2015-06-24 00:49:53.250 175 12657.65 162.03 54713.72 88888.00 2015-06-24 00:49:53.375 175 12657.75 162.07 54713.75 88888.00 2015-06-24 00:49:53.500 175 12657.77 162.03 54713.72 88888.00 2015-06-24 00:49:53.625 175 12657.77 162.00 54713.72 88888.00 2015-06-24 00:49:53.750 175 12657.75 161.95 54713.70 88888.00 2015-06-24 00:49:53.875 175 12657.73 161.95 54713.70 88888.00 2015-06-24 00:49:54.000 175 12657.80 161.93 54713.70 88888.00 2015-06-24 00:49:54.125 175 12657.85 161.97 54713.70 88888.00 2015-06-24 00:49:54.250 175 12657.85 161.97 54713.70 88888.00 2015-06-24 00:49:54.375 175 12657.83 162.00 54713.70 88888.00 2015-06-24 00:49:54.500 175 12657.83 162.03 54713.68 88888.00 2015-06-24 00:49:54.625 175 12657.85 162.00 54713.68 88888.00 2015-06-24 00:49:54.750 175 12657.77 161.95 54713.65 88888.00 2015-06-24 00:49:54.875 175 12657.80 161.95 54713.65 88888.00 2015-06-24 00:49:55.000 175 12657.85 161.93 54713.62 88888.00 2015-06-24 00:49:55.125 175 12657.88 161.95 54713.62 88888.00 2015-06-24 00:49:55.250 175 12657.92 161.95 54713.65 88888.00 2015-06-24 00:49:55.375 175 12657.98 161.95 54713.65 88888.00 2015-06-24 00:49:55.500 175 12658.02 161.97 54713.62 88888.00 2015-06-24 00:49:55.625 175 12658.08 161.97 54713.65 88888.00 2015-06-24 00:49:55.750 175 12658.08 162.00 54713.68 88888.00 2015-06-24 00:49:55.875 175 12658.08 162.00 54713.62 88888.00 2015-06-24 00:49:56.000 175 12658.00 161.97 54713.62 88888.00 2015-06-24 00:49:56.125 175 12658.00 162.00 54713.65 88888.00 2015-06-24 00:49:56.250 175 12657.95 161.95 54713.65 88888.00 2015-06-24 00:49:56.375 175 12657.98 161.95 54713.60 88888.00 2015-06-24 00:49:56.500 175 12658.00 161.97 54713.60 88888.00 2015-06-24 00:49:56.625 175 12657.98 161.97 54713.60 88888.00 2015-06-24 00:49:56.750 175 12657.95 162.00 54713.60 88888.00 2015-06-24 00:49:56.875 175 12657.92 162.03 54713.57 88888.00 2015-06-24 00:49:57.000 175 12657.98 162.00 54713.57 88888.00 2015-06-24 00:49:57.125 175 12658.02 162.00 54713.60 88888.00 2015-06-24 00:49:57.250 175 12658.05 162.00 54713.60 88888.00 2015-06-24 00:49:57.375 175 12658.12 161.97 54713.57 88888.00 2015-06-24 00:49:57.500 175 12658.10 162.03 54713.57 88888.00 2015-06-24 00:49:57.625 175 12658.10 162.03 54713.55 88888.00 2015-06-24 00:49:57.750 175 12658.10 162.03 54713.57 88888.00 2015-06-24 00:49:57.875 175 12658.10 161.97 54713.55 88888.00 2015-06-24 00:49:58.000 175 12658.15 162.00 54713.57 88888.00 2015-06-24 00:49:58.125 175 12658.12 162.00 54713.55 88888.00 2015-06-24 00:49:58.250 175 12658.15 162.00 54713.55 88888.00 2015-06-24 00:49:58.375 175 12658.17 162.00 54713.55 88888.00 2015-06-24 00:49:58.500 175 12658.10 162.03 54713.57 88888.00 2015-06-24 00:49:58.625 175 12658.12 162.03 54713.55 88888.00 2015-06-24 00:49:58.750 175 12658.15 162.03 54713.55 88888.00 2015-06-24 00:49:58.875 175 12658.20 161.97 54713.53 88888.00 2015-06-24 00:49:59.000 175 12658.27 161.97 54713.53 88888.00 2015-06-24 00:49:59.125 175 12658.30 162.05 54713.55 88888.00 2015-06-24 00:49:59.250 175 12658.27 162.05 54713.53 88888.00 2015-06-24 00:49:59.375 175 12658.30 162.05 54713.50 88888.00 2015-06-24 00:49:59.500 175 12658.30 162.00 54713.47 88888.00 2015-06-24 00:49:59.625 175 12658.35 161.97 54713.50 88888.00 2015-06-24 00:49:59.750 175 12658.35 162.00 54713.53 88888.00 2015-06-24 00:49:59.875 175 12658.38 162.03 54713.50 88888.00 2015-06-24 00:50:00.000 175 12658.40 162.03 54713.47 88888.00 2015-06-24 00:50:00.125 175 12658.40 162.05 54713.50 88888.00 2015-06-24 00:50:00.250 175 12658.33 162.00 54713.47 88888.00 2015-06-24 00:50:00.375 175 12658.33 162.03 54713.47 88888.00 2015-06-24 00:50:00.500 175 12658.38 162.05 54713.47 88888.00 2015-06-24 00:50:00.625 175 12658.42 162.05 54713.47 88888.00 2015-06-24 00:50:00.750 175 12658.40 162.03 54713.45 88888.00 2015-06-24 00:50:00.875 175 12658.40 162.03 54713.40 88888.00 2015-06-24 00:50:01.000 175 12658.40 162.03 54713.40 88888.00 2015-06-24 00:50:01.125 175 12658.42 162.03 54713.43 88888.00 2015-06-24 00:50:01.250 175 12658.40 162.00 54713.47 88888.00 2015-06-24 00:50:01.375 175 12658.42 162.00 54713.45 88888.00 2015-06-24 00:50:01.500 175 12658.42 162.03 54713.43 88888.00 2015-06-24 00:50:01.625 175 12658.42 162.03 54713.43 88888.00 2015-06-24 00:50:01.750 175 12658.50 162.05 54713.43 88888.00 2015-06-24 00:50:01.875 175 12658.48 162.03 54713.40 88888.00 2015-06-24 00:50:02.000 175 12658.40 161.97 54713.32 88888.00 2015-06-24 00:50:02.125 175 12658.38 162.00 54713.38 88888.00 2015-06-24 00:50:02.250 175 12658.45 162.03 54713.43 88888.00 2015-06-24 00:50:02.375 175 12658.50 162.00 54713.45 88888.00 2015-06-24 00:50:02.500 175 12658.48 162.00 54713.40 88888.00 2015-06-24 00:50:02.625 175 12658.48 162.03 54713.43 88888.00 2015-06-24 00:50:02.750 175 12658.50 162.05 54713.40 88888.00 2015-06-24 00:50:02.875 175 12658.50 162.00 54713.40 88888.00 2015-06-24 00:50:03.000 175 12658.45 161.95 54713.35 88888.00 2015-06-24 00:50:03.125 175 12658.40 162.00 54713.38 88888.00 2015-06-24 00:50:03.250 175 12658.42 162.00 54713.40 88888.00 2015-06-24 00:50:03.375 175 12658.55 162.00 54713.38 88888.00 2015-06-24 00:50:03.500 175 12658.58 161.97 54713.35 88888.00 2015-06-24 00:50:03.625 175 12658.52 162.00 54713.32 88888.00 2015-06-24 00:50:03.750 175 12658.58 162.05 54713.35 88888.00 2015-06-24 00:50:03.875 175 12658.62 162.07 54713.35 88888.00 2015-06-24 00:50:04.000 175 12658.62 162.05 54713.30 88888.00 2015-06-24 00:50:04.125 175 12658.62 162.03 54713.32 88888.00 2015-06-24 00:50:04.250 175 12658.55 162.03 54713.32 88888.00 2015-06-24 00:50:04.375 175 12658.58 162.00 54713.30 88888.00 2015-06-24 00:50:04.500 175 12658.60 162.05 54713.30 88888.00 2015-06-24 00:50:04.625 175 12658.60 162.05 54713.30 88888.00 2015-06-24 00:50:04.750 175 12658.62 162.05 54713.32 88888.00 2015-06-24 00:50:04.875 175 12658.55 162.07 54713.32 88888.00 2015-06-24 00:50:05.000 175 12658.45 162.07 54713.32 88888.00 2015-06-24 00:50:05.125 175 12658.45 162.05 54713.32 88888.00 2015-06-24 00:50:05.250 175 12658.50 162.03 54713.32 88888.00 2015-06-24 00:50:05.375 175 12658.55 162.05 54713.32 88888.00 2015-06-24 00:50:05.500 175 12658.58 162.05 54713.32 88888.00 2015-06-24 00:50:05.625 175 12658.58 162.07 54713.32 88888.00 2015-06-24 00:50:05.750 175 12658.58 162.12 54713.30 88888.00 2015-06-24 00:50:05.875 175 12658.58 162.12 54713.30 88888.00 2015-06-24 00:50:06.000 175 12658.62 162.12 54713.30 88888.00 2015-06-24 00:50:06.125 175 12658.62 162.12 54713.30 88888.00 2015-06-24 00:50:06.250 175 12658.65 162.10 54713.30 88888.00 2015-06-24 00:50:06.375 175 12658.70 162.15 54713.25 88888.00 2015-06-24 00:50:06.500 175 12658.67 162.15 54713.25 88888.00 2015-06-24 00:50:06.625 175 12658.65 162.18 54713.28 88888.00 2015-06-24 00:50:06.750 175 12658.65 162.18 54713.28 88888.00 2015-06-24 00:50:06.875 175 12658.65 162.18 54713.25 88888.00 2015-06-24 00:50:07.000 175 12658.73 162.18 54713.25 88888.00 2015-06-24 00:50:07.125 175 12658.75 162.18 54713.25 88888.00 2015-06-24 00:50:07.250 175 12658.73 162.15 54713.20 88888.00 2015-06-24 00:50:07.375 175 12658.67 162.15 54713.20 88888.00 2015-06-24 00:50:07.500 175 12658.67 162.15 54713.20 88888.00 2015-06-24 00:50:07.625 175 12658.77 162.20 54713.25 88888.00 2015-06-24 00:50:07.750 175 12658.85 162.20 54713.22 88888.00 2015-06-24 00:50:07.875 175 12658.80 162.18 54713.22 88888.00 2015-06-24 00:50:08.000 175 12658.83 162.20 54713.22 88888.00 2015-06-24 00:50:08.125 175 12658.90 162.22 54713.25 88888.00 2015-06-24 00:50:08.250 175 12658.85 162.20 54713.20 88888.00 2015-06-24 00:50:08.375 175 12658.85 162.18 54713.18 88888.00 2015-06-24 00:50:08.500 175 12658.83 162.18 54713.18 88888.00 2015-06-24 00:50:08.625 175 12658.88 162.18 54713.20 88888.00 2015-06-24 00:50:08.750 175 12658.88 162.18 54713.18 88888.00 2015-06-24 00:50:08.875 175 12658.90 162.20 54713.20 88888.00 2015-06-24 00:50:09.000 175 12658.92 162.20 54713.18 88888.00 2015-06-24 00:50:09.125 175 12658.95 162.20 54713.18 88888.00 2015-06-24 00:50:09.250 175 12658.90 162.15 54713.15 88888.00 2015-06-24 00:50:09.375 175 12658.83 162.18 54713.15 88888.00 2015-06-24 00:50:09.500 175 12658.80 162.20 54713.18 88888.00 2015-06-24 00:50:09.625 175 12658.90 162.25 54713.20 88888.00 2015-06-24 00:50:09.750 175 12658.95 162.25 54713.18 88888.00 2015-06-24 00:50:09.875 175 12658.98 162.22 54713.18 88888.00 2015-06-24 00:50:10.000 175 12658.95 162.22 54713.15 88888.00 2015-06-24 00:50:10.125 175 12658.95 162.20 54713.15 88888.00 2015-06-24 00:50:10.250 175 12658.92 162.18 54713.15 88888.00 2015-06-24 00:50:10.375 175 12658.95 162.20 54713.15 88888.00 2015-06-24 00:50:10.500 175 12659.05 162.25 54713.18 88888.00 2015-06-24 00:50:10.625 175 12659.05 162.28 54713.18 88888.00 2015-06-24 00:50:10.750 175 12659.02 162.25 54713.15 88888.00 2015-06-24 00:50:10.875 175 12659.05 162.20 54713.15 88888.00 2015-06-24 00:50:11.000 175 12658.98 162.22 54713.10 88888.00 2015-06-24 00:50:11.125 175 12658.98 162.25 54713.12 88888.00 2015-06-24 00:50:11.250 175 12659.02 162.22 54713.15 88888.00 2015-06-24 00:50:11.375 175 12659.05 162.22 54713.12 88888.00 2015-06-24 00:50:11.500 175 12659.08 162.22 54713.10 88888.00 2015-06-24 00:50:11.625 175 12659.05 162.22 54713.10 88888.00 2015-06-24 00:50:11.750 175 12659.08 162.25 54713.10 88888.00 2015-06-24 00:50:11.875 175 12659.05 162.25 54713.10 88888.00 2015-06-24 00:50:12.000 175 12659.08 162.20 54713.05 88888.00 2015-06-24 00:50:12.125 175 12659.08 162.25 54713.10 88888.00 2015-06-24 00:50:12.250 175 12659.12 162.25 54713.10 88888.00 2015-06-24 00:50:12.375 175 12659.15 162.28 54713.07 88888.00 2015-06-24 00:50:12.500 175 12659.10 162.25 54713.07 88888.00 2015-06-24 00:50:12.625 175 12659.12 162.28 54713.07 88888.00 2015-06-24 00:50:12.750 175 12659.17 162.30 54713.07 88888.00 2015-06-24 00:50:12.875 175 12659.17 162.28 54713.10 88888.00 2015-06-24 00:50:13.000 175 12659.17 162.25 54713.07 88888.00 2015-06-24 00:50:13.125 175 12659.12 162.28 54713.05 88888.00 2015-06-24 00:50:13.250 175 12659.12 162.25 54713.07 88888.00 2015-06-24 00:50:13.375 175 12659.17 162.28 54713.05 88888.00 2015-06-24 00:50:13.500 175 12659.12 162.28 54713.05 88888.00 2015-06-24 00:50:13.625 175 12659.12 162.28 54713.05 88888.00 2015-06-24 00:50:13.750 175 12659.10 162.25 54713.03 88888.00 2015-06-24 00:50:13.875 175 12659.17 162.22 54713.00 88888.00 2015-06-24 00:50:14.000 175 12659.23 162.25 54713.00 88888.00 2015-06-24 00:50:14.125 175 12659.17 162.28 54713.03 88888.00 2015-06-24 00:50:14.250 175 12659.23 162.28 54713.03 88888.00 2015-06-24 00:50:14.375 175 12659.27 162.28 54713.03 88888.00 2015-06-24 00:50:14.500 175 12659.25 162.25 54712.97 88888.00 2015-06-24 00:50:14.625 175 12659.17 162.25 54712.97 88888.00 2015-06-24 00:50:14.750 175 12659.23 162.28 54713.00 88888.00 2015-06-24 00:50:14.875 175 12659.33 162.28 54713.03 88888.00 2015-06-24 00:50:15.000 175 12659.35 162.28 54712.97 88888.00 2015-06-24 00:50:15.125 175 12659.30 162.28 54713.00 88888.00 2015-06-24 00:50:15.250 175 12659.27 162.28 54713.00 88888.00 2015-06-24 00:50:15.375 175 12659.40 162.28 54712.97 88888.00 2015-06-24 00:50:15.500 175 12659.48 162.28 54712.97 88888.00 2015-06-24 00:50:15.625 175 12659.48 162.28 54712.95 88888.00 2015-06-24 00:50:15.750 175 12659.48 162.30 54712.97 88888.00 2015-06-24 00:50:15.875 175 12659.48 162.28 54712.97 88888.00 2015-06-24 00:50:16.000 175 12659.40 162.25 54712.97 88888.00 2015-06-24 00:50:16.125 175 12659.33 162.28 54712.97 88888.00 2015-06-24 00:50:16.250 175 12659.33 162.28 54712.95 88888.00 2015-06-24 00:50:16.375 175 12659.48 162.25 54712.95 88888.00 2015-06-24 00:50:16.500 175 12659.52 162.25 54712.95 88888.00 2015-06-24 00:50:16.625 175 12659.48 162.25 54712.93 88888.00 2015-06-24 00:50:16.750 175 12659.50 162.25 54712.90 88888.00 2015-06-24 00:50:16.875 175 12659.48 162.25 54712.93 88888.00 2015-06-24 00:50:17.000 175 12659.48 162.25 54712.93 88888.00 2015-06-24 00:50:17.125 175 12659.45 162.25 54712.95 88888.00 2015-06-24 00:50:17.250 175 12659.40 162.22 54712.93 88888.00 2015-06-24 00:50:17.375 175 12659.45 162.25 54712.93 88888.00 2015-06-24 00:50:17.500 175 12659.45 162.22 54712.93 88888.00 2015-06-24 00:50:17.625 175 12659.42 162.25 54712.93 88888.00 2015-06-24 00:50:17.750 175 12659.40 162.22 54712.93 88888.00 2015-06-24 00:50:17.875 175 12659.45 162.22 54712.88 88888.00 2015-06-24 00:50:18.000 175 12659.50 162.25 54712.88 88888.00 2015-06-24 00:50:18.125 175 12659.52 162.22 54712.90 88888.00 2015-06-24 00:50:18.250 175 12659.52 162.20 54712.93 88888.00 2015-06-24 00:50:18.375 175 12659.55 162.25 54712.90 88888.00 2015-06-24 00:50:18.500 175 12659.55 162.22 54712.90 88888.00 2015-06-24 00:50:18.625 175 12659.58 162.20 54712.88 88888.00 2015-06-24 00:50:18.750 175 12659.58 162.20 54712.85 88888.00 2015-06-24 00:50:18.875 175 12659.60 162.18 54712.88 88888.00 2015-06-24 00:50:19.000 175 12659.62 162.22 54712.88 88888.00 2015-06-24 00:50:19.125 175 12659.65 162.22 54712.90 88888.00 2015-06-24 00:50:19.250 175 12659.55 162.18 54712.88 88888.00 2015-06-24 00:50:19.375 175 12659.52 162.15 54712.85 88888.00 2015-06-24 00:50:19.500 175 12659.55 162.12 54712.85 88888.00 2015-06-24 00:50:19.625 175 12659.60 162.15 54712.82 88888.00 2015-06-24 00:50:19.750 175 12659.65 162.18 54712.82 88888.00 2015-06-24 00:50:19.875 175 12659.65 162.18 54712.85 88888.00 2015-06-24 00:50:20.000 175 12659.60 162.18 54712.82 88888.00 2015-06-24 00:50:20.125 175 12659.62 162.20 54712.85 88888.00 2015-06-24 00:50:20.250 175 12659.65 162.15 54712.88 88888.00 2015-06-24 00:50:20.375 175 12659.65 162.15 54712.85 88888.00 2015-06-24 00:50:20.500 175 12659.60 162.12 54712.85 88888.00 2015-06-24 00:50:20.625 175 12659.65 162.18 54712.85 88888.00 2015-06-24 00:50:20.750 175 12659.67 162.18 54712.85 88888.00 2015-06-24 00:50:20.875 175 12659.65 162.18 54712.82 88888.00 2015-06-24 00:50:21.000 175 12659.65 162.20 54712.82 88888.00 2015-06-24 00:50:21.125 175 12659.62 162.20 54712.82 88888.00 2015-06-24 00:50:21.250 175 12659.62 162.18 54712.85 88888.00 2015-06-24 00:50:21.375 175 12659.70 162.18 54712.85 88888.00 2015-06-24 00:50:21.500 175 12659.77 162.18 54712.88 88888.00 2015-06-24 00:50:21.625 175 12659.77 162.18 54712.85 88888.00 2015-06-24 00:50:21.750 175 12659.73 162.15 54712.82 88888.00 2015-06-24 00:50:21.875 175 12659.70 162.15 54712.82 88888.00 2015-06-24 00:50:22.000 175 12659.73 162.15 54712.82 88888.00 2015-06-24 00:50:22.125 175 12659.70 162.20 54712.82 88888.00 2015-06-24 00:50:22.250 175 12659.70 162.20 54712.82 88888.00 2015-06-24 00:50:22.375 175 12659.77 162.18 54712.85 88888.00 2015-06-24 00:50:22.500 175 12659.83 162.18 54712.88 88888.00 2015-06-24 00:50:22.625 175 12659.85 162.20 54712.85 88888.00 2015-06-24 00:50:22.750 175 12659.90 162.18 54712.82 88888.00 2015-06-24 00:50:22.875 175 12659.83 162.15 54712.82 88888.00 2015-06-24 00:50:23.000 175 12659.88 162.18 54712.78 88888.00 2015-06-24 00:50:23.125 175 12659.88 162.18 54712.80 88888.00 2015-06-24 00:50:23.250 175 12659.77 162.20 54712.80 88888.00 2015-06-24 00:50:23.375 175 12659.77 162.20 54712.82 88888.00 2015-06-24 00:50:23.500 175 12659.77 162.18 54712.80 88888.00 2015-06-24 00:50:23.625 175 12659.77 162.18 54712.80 88888.00 2015-06-24 00:50:23.750 175 12659.77 162.20 54712.78 88888.00 2015-06-24 00:50:23.875 175 12659.83 162.20 54712.78 88888.00 2015-06-24 00:50:24.000 175 12659.88 162.18 54712.78 88888.00 2015-06-24 00:50:24.125 175 12659.88 162.18 54712.78 88888.00 2015-06-24 00:50:24.250 175 12659.92 162.18 54712.82 88888.00 2015-06-24 00:50:24.375 175 12659.98 162.20 54712.80 88888.00 2015-06-24 00:50:24.500 175 12659.98 162.18 54712.78 88888.00 2015-06-24 00:50:24.625 175 12659.95 162.10 54712.75 88888.00 2015-06-24 00:50:24.750 175 12659.90 162.12 54712.75 88888.00 2015-06-24 00:50:24.875 175 12659.90 162.15 54712.75 88888.00 2015-06-24 00:50:25.000 175 12659.92 162.18 54712.75 88888.00 2015-06-24 00:50:25.125 175 12659.90 162.15 54712.78 88888.00 2015-06-24 00:50:25.250 175 12659.85 162.15 54712.78 88888.00 2015-06-24 00:50:25.375 175 12659.88 162.15 54712.78 88888.00 2015-06-24 00:50:25.500 175 12659.88 162.15 54712.75 88888.00 2015-06-24 00:50:25.625 175 12659.83 162.18 54712.78 88888.00 2015-06-24 00:50:25.750 175 12659.90 162.20 54712.75 88888.00 2015-06-24 00:50:25.875 175 12659.90 162.20 54712.78 88888.00 2015-06-24 00:50:26.000 175 12659.92 162.20 54712.78 88888.00 2015-06-24 00:50:26.125 175 12659.95 162.20 54712.75 88888.00 2015-06-24 00:50:26.250 175 12659.92 162.20 54712.72 88888.00 2015-06-24 00:50:26.375 175 12659.95 162.20 54712.75 88888.00 2015-06-24 00:50:26.500 175 12659.92 162.22 54712.72 88888.00 2015-06-24 00:50:26.625 175 12659.90 162.25 54712.72 88888.00 2015-06-24 00:50:26.750 175 12659.95 162.22 54712.72 88888.00 2015-06-24 00:50:26.875 175 12659.95 162.22 54712.72 88888.00 2015-06-24 00:50:27.000 175 12659.92 162.22 54712.70 88888.00 2015-06-24 00:50:27.125 175 12659.95 162.25 54712.70 88888.00 2015-06-24 00:50:27.250 175 12659.98 162.22 54712.72 88888.00 2015-06-24 00:50:27.375 175 12660.00 162.25 54712.72 88888.00 2015-06-24 00:50:27.500 175 12659.95 162.22 54712.72 88888.00 2015-06-24 00:50:27.625 175 12659.95 162.28 54712.70 88888.00 2015-06-24 00:50:27.750 175 12660.00 162.30 54712.70 88888.00 2015-06-24 00:50:27.875 175 12660.00 162.28 54712.68 88888.00 2015-06-24 00:50:28.000 175 12659.98 162.30 54712.68 88888.00 2015-06-24 00:50:28.125 175 12660.00 162.30 54712.70 88888.00 2015-06-24 00:50:28.250 175 12660.00 162.28 54712.70 88888.00 2015-06-24 00:50:28.375 175 12660.05 162.28 54712.70 88888.00 2015-06-24 00:50:28.500 175 12660.05 162.30 54712.70 88888.00 2015-06-24 00:50:28.625 175 12659.98 162.30 54712.68 88888.00 2015-06-24 00:50:28.750 175 12660.00 162.30 54712.68 88888.00 2015-06-24 00:50:28.875 175 12660.05 162.32 54712.68 88888.00 2015-06-24 00:50:29.000 175 12660.08 162.32 54712.68 88888.00 2015-06-24 00:50:29.125 175 12660.05 162.35 54712.68 88888.00 2015-06-24 00:50:29.250 175 12660.00 162.35 54712.65 88888.00 2015-06-24 00:50:29.375 175 12660.02 162.35 54712.68 88888.00 2015-06-24 00:50:29.500 175 12660.02 162.35 54712.65 88888.00 2015-06-24 00:50:29.625 175 12660.00 162.35 54712.68 88888.00 2015-06-24 00:50:29.750 175 12660.00 162.35 54712.65 88888.00 2015-06-24 00:50:29.875 175 12660.05 162.35 54712.65 88888.00 2015-06-24 00:50:30.000 175 12660.15 162.35 54712.68 88888.00 2015-06-24 00:50:30.125 175 12660.20 162.38 54712.70 88888.00 2015-06-24 00:50:30.250 175 12660.15 162.38 54712.68 88888.00 2015-06-24 00:50:30.375 175 12660.15 162.38 54712.68 88888.00 2015-06-24 00:50:30.500 175 12660.12 162.35 54712.65 88888.00 2015-06-24 00:50:30.625 175 12660.12 162.35 54712.62 88888.00 2015-06-24 00:50:30.750 175 12660.12 162.38 54712.62 88888.00 2015-06-24 00:50:30.875 175 12660.12 162.35 54712.62 88888.00 2015-06-24 00:50:31.000 175 12660.12 162.38 54712.60 88888.00 2015-06-24 00:50:31.125 175 12660.10 162.40 54712.65 88888.00 2015-06-24 00:50:31.250 175 12660.08 162.38 54712.65 88888.00 2015-06-24 00:50:31.375 175 12660.10 162.38 54712.60 88888.00 2015-06-24 00:50:31.500 175 12660.02 162.35 54712.62 88888.00 2015-06-24 00:50:31.625 175 12660.05 162.40 54712.62 88888.00 2015-06-24 00:50:31.750 175 12660.05 162.40 54712.62 88888.00 2015-06-24 00:50:31.875 175 12660.08 162.38 54712.60 88888.00 2015-06-24 00:50:32.000 175 12660.12 162.35 54712.57 88888.00 2015-06-24 00:50:32.125 175 12660.17 162.40 54712.60 88888.00 2015-06-24 00:50:32.250 175 12660.12 162.35 54712.57 88888.00 2015-06-24 00:50:32.375 175 12660.15 162.35 54712.57 88888.00 2015-06-24 00:50:32.500 175 12660.15 162.40 54712.60 88888.00 2015-06-24 00:50:32.625 175 12660.12 162.43 54712.60 88888.00 2015-06-24 00:50:32.750 175 12660.08 162.40 54712.60 88888.00 2015-06-24 00:50:32.875 175 12660.08 162.38 54712.60 88888.00 2015-06-24 00:50:33.000 175 12660.12 162.38 54712.57 88888.00 2015-06-24 00:50:33.125 175 12660.10 162.38 54712.55 88888.00 2015-06-24 00:50:33.250 175 12660.12 162.38 54712.55 88888.00 2015-06-24 00:50:33.375 175 12660.15 162.40 54712.57 88888.00 2015-06-24 00:50:33.500 175 12660.15 162.40 54712.57 88888.00 2015-06-24 00:50:33.625 175 12660.12 162.38 54712.57 88888.00 2015-06-24 00:50:33.750 175 12660.15 162.40 54712.57 88888.00 2015-06-24 00:50:33.875 175 12660.10 162.43 54712.55 88888.00 2015-06-24 00:50:34.000 175 12660.12 162.45 54712.55 88888.00 2015-06-24 00:50:34.125 175 12660.08 162.45 54712.57 88888.00 2015-06-24 00:50:34.250 175 12660.08 162.40 54712.57 88888.00 2015-06-24 00:50:34.375 175 12660.15 162.43 54712.57 88888.00 2015-06-24 00:50:34.500 175 12660.17 162.40 54712.55 88888.00 2015-06-24 00:50:34.625 175 12660.15 162.40 54712.55 88888.00 2015-06-24 00:50:34.750 175 12660.15 162.43 54712.55 88888.00 2015-06-24 00:50:34.875 175 12660.15 162.43 54712.50 88888.00 2015-06-24 00:50:35.000 175 12660.17 162.43 54712.53 88888.00 2015-06-24 00:50:35.125 175 12660.15 162.45 54712.53 88888.00 2015-06-24 00:50:35.250 175 12660.12 162.43 54712.53 88888.00 2015-06-24 00:50:35.375 175 12660.17 162.45 54712.50 88888.00 2015-06-24 00:50:35.500 175 12660.17 162.45 54712.50 88888.00 2015-06-24 00:50:35.625 175 12660.20 162.47 54712.55 88888.00 2015-06-24 00:50:35.750 175 12660.25 162.43 54712.53 88888.00 2015-06-24 00:50:35.875 175 12660.23 162.43 54712.53 88888.00 2015-06-24 00:50:36.000 175 12660.20 162.45 54712.53 88888.00 2015-06-24 00:50:36.125 175 12660.17 162.43 54712.53 88888.00 2015-06-24 00:50:36.250 175 12660.12 162.40 54712.53 88888.00 2015-06-24 00:50:36.375 175 12660.20 162.43 54712.50 88888.00 2015-06-24 00:50:36.500 175 12660.25 162.43 54712.53 88888.00 2015-06-24 00:50:36.625 175 12660.30 162.43 54712.53 88888.00 2015-06-24 00:50:36.750 175 12660.33 162.43 54712.53 88888.00 2015-06-24 00:50:36.875 175 12660.30 162.43 54712.50 88888.00 2015-06-24 00:50:37.000 175 12660.25 162.43 54712.47 88888.00 2015-06-24 00:50:37.125 175 12660.20 162.45 54712.53 88888.00 2015-06-24 00:50:37.250 175 12660.23 162.47 54712.53 88888.00 2015-06-24 00:50:37.375 175 12660.30 162.47 54712.53 88888.00 2015-06-24 00:50:37.500 175 12660.35 162.47 54712.47 88888.00 2015-06-24 00:50:37.625 175 12660.33 162.50 54712.53 88888.00 2015-06-24 00:50:37.750 175 12660.30 162.47 54712.53 88888.00 2015-06-24 00:50:37.875 175 12660.23 162.45 54712.50 88888.00 2015-06-24 00:50:38.000 175 12660.20 162.43 54712.50 88888.00 2015-06-24 00:50:38.125 175 12660.25 162.47 54712.50 88888.00 2015-06-24 00:50:38.250 175 12660.33 162.45 54712.50 88888.00 2015-06-24 00:50:38.375 175 12660.35 162.45 54712.47 88888.00 2015-06-24 00:50:38.500 175 12660.35 162.45 54712.47 88888.00 2015-06-24 00:50:38.625 175 12660.35 162.50 54712.45 88888.00 2015-06-24 00:50:38.750 175 12660.33 162.47 54712.47 88888.00 2015-06-24 00:50:38.875 175 12660.35 162.47 54712.47 88888.00 2015-06-24 00:50:39.000 175 12660.33 162.43 54712.43 88888.00 2015-06-24 00:50:39.125 175 12660.25 162.45 54712.47 88888.00 2015-06-24 00:50:39.250 175 12660.25 162.43 54712.47 88888.00 2015-06-24 00:50:39.375 175 12660.30 162.47 54712.50 88888.00 2015-06-24 00:50:39.500 175 12660.33 162.47 54712.50 88888.00 2015-06-24 00:50:39.625 175 12660.30 162.45 54712.47 88888.00 2015-06-24 00:50:39.750 175 12660.30 162.43 54712.47 88888.00 2015-06-24 00:50:39.875 175 12660.35 162.45 54712.50 88888.00 2015-06-24 00:50:40.000 175 12660.40 162.45 54712.47 88888.00 2015-06-24 00:50:40.125 175 12660.40 162.47 54712.47 88888.00 2015-06-24 00:50:40.250 175 12660.35 162.40 54712.45 88888.00 2015-06-24 00:50:40.375 175 12660.38 162.43 54712.45 88888.00 2015-06-24 00:50:40.500 175 12660.40 162.45 54712.47 88888.00 2015-06-24 00:50:40.625 175 12660.40 162.45 54712.50 88888.00 2015-06-24 00:50:40.750 175 12660.38 162.45 54712.50 88888.00 2015-06-24 00:50:40.875 175 12660.42 162.43 54712.47 88888.00 2015-06-24 00:50:41.000 175 12660.45 162.43 54712.45 88888.00 2015-06-24 00:50:41.125 175 12660.42 162.43 54712.43 88888.00 2015-06-24 00:50:41.250 175 12660.40 162.40 54712.45 88888.00 2015-06-24 00:50:41.375 175 12660.40 162.43 54712.45 88888.00 2015-06-24 00:50:41.500 175 12660.35 162.38 54712.43 88888.00 2015-06-24 00:50:41.625 175 12660.38 162.40 54712.43 88888.00 2015-06-24 00:50:41.750 175 12660.40 162.43 54712.45 88888.00 2015-06-24 00:50:41.875 175 12660.38 162.43 54712.43 88888.00 2015-06-24 00:50:42.000 175 12660.40 162.40 54712.40 88888.00 2015-06-24 00:50:42.125 175 12660.40 162.40 54712.45 88888.00 2015-06-24 00:50:42.250 175 12660.35 162.43 54712.47 88888.00 2015-06-24 00:50:42.375 175 12660.42 162.47 54712.45 88888.00 2015-06-24 00:50:42.500 175 12660.40 162.45 54712.47 88888.00 2015-06-24 00:50:42.625 175 12660.38 162.45 54712.47 88888.00 2015-06-24 00:50:42.750 175 12660.45 162.45 54712.47 88888.00 2015-06-24 00:50:42.875 175 12660.40 162.43 54712.45 88888.00 2015-06-24 00:50:43.000 175 12660.33 162.43 54712.40 88888.00 2015-06-24 00:50:43.125 175 12660.30 162.43 54712.45 88888.00 2015-06-24 00:50:43.250 175 12660.30 162.40 54712.47 88888.00 2015-06-24 00:50:43.375 175 12660.38 162.40 54712.43 88888.00 2015-06-24 00:50:43.500 175 12660.40 162.43 54712.43 88888.00 2015-06-24 00:50:43.625 175 12660.42 162.45 54712.45 88888.00 2015-06-24 00:50:43.750 175 12660.45 162.45 54712.47 88888.00 2015-06-24 00:50:43.875 175 12660.45 162.43 54712.47 88888.00 2015-06-24 00:50:44.000 175 12660.38 162.43 54712.43 88888.00 2015-06-24 00:50:44.125 175 12660.30 162.40 54712.45 88888.00 2015-06-24 00:50:44.250 175 12660.35 162.43 54712.47 88888.00 2015-06-24 00:50:44.375 175 12660.38 162.43 54712.47 88888.00 2015-06-24 00:50:44.500 175 12660.42 162.40 54712.43 88888.00 2015-06-24 00:50:44.625 175 12660.40 162.40 54712.45 88888.00 2015-06-24 00:50:44.750 175 12660.38 162.43 54712.47 88888.00 2015-06-24 00:50:44.875 175 12660.40 162.43 54712.45 88888.00 2015-06-24 00:50:45.000 175 12660.42 162.45 54712.45 88888.00 2015-06-24 00:50:45.125 175 12660.45 162.45 54712.45 88888.00 2015-06-24 00:50:45.250 175 12660.35 162.43 54712.43 88888.00 2015-06-24 00:50:45.375 175 12660.40 162.45 54712.43 88888.00 2015-06-24 00:50:45.500 175 12660.40 162.45 54712.45 88888.00 2015-06-24 00:50:45.625 175 12660.42 162.47 54712.47 88888.00 2015-06-24 00:50:45.750 175 12660.48 162.50 54712.45 88888.00 2015-06-24 00:50:45.875 175 12660.40 162.43 54712.43 88888.00 2015-06-24 00:50:46.000 175 12660.33 162.45 54712.40 88888.00 2015-06-24 00:50:46.125 175 12660.35 162.47 54712.45 88888.00 2015-06-24 00:50:46.250 175 12660.35 162.45 54712.43 88888.00 2015-06-24 00:50:46.375 175 12660.38 162.47 54712.45 88888.00 2015-06-24 00:50:46.500 175 12660.35 162.47 54712.43 88888.00 2015-06-24 00:50:46.625 175 12660.33 162.47 54712.45 88888.00 2015-06-24 00:50:46.750 175 12660.38 162.45 54712.45 88888.00 2015-06-24 00:50:46.875 175 12660.42 162.43 54712.43 88888.00 2015-06-24 00:50:47.000 175 12660.38 162.43 54712.40 88888.00 2015-06-24 00:50:47.125 175 12660.30 162.45 54712.43 88888.00 2015-06-24 00:50:47.250 175 12660.30 162.45 54712.43 88888.00 2015-06-24 00:50:47.375 175 12660.30 162.47 54712.43 88888.00 2015-06-24 00:50:47.500 175 12660.27 162.47 54712.40 88888.00 2015-06-24 00:50:47.625 175 12660.33 162.50 54712.43 88888.00 2015-06-24 00:50:47.750 175 12660.30 162.53 54712.43 88888.00 2015-06-24 00:50:47.875 175 12660.30 162.53 54712.40 88888.00 2015-06-24 00:50:48.000 175 12660.30 162.53 54712.38 88888.00 2015-06-24 00:50:48.125 175 12660.27 162.50 54712.40 88888.00 2015-06-24 00:50:48.250 175 12660.20 162.47 54712.43 88888.00 2015-06-24 00:50:48.375 175 12660.17 162.47 54712.40 88888.00 2015-06-24 00:50:48.500 175 12660.17 162.43 54712.35 88888.00 2015-06-24 00:50:48.625 175 12660.27 162.47 54712.38 88888.00 2015-06-24 00:50:48.750 175 12660.30 162.55 54712.40 88888.00 2015-06-24 00:50:48.875 175 12660.25 162.57 54712.40 88888.00 2015-06-24 00:50:49.000 175 12660.30 162.53 54712.40 88888.00 2015-06-24 00:50:49.125 175 12660.27 162.53 54712.43 88888.00 2015-06-24 00:50:49.250 175 12660.27 162.53 54712.43 88888.00 2015-06-24 00:50:49.375 175 12660.27 162.53 54712.43 88888.00 2015-06-24 00:50:49.500 175 12660.30 162.55 54712.43 88888.00 2015-06-24 00:50:49.625 175 12660.27 162.53 54712.43 88888.00 2015-06-24 00:50:49.750 175 12660.23 162.53 54712.43 88888.00 2015-06-24 00:50:49.875 175 12660.17 162.53 54712.43 88888.00 2015-06-24 00:50:50.000 175 12660.17 162.53 54712.43 88888.00 2015-06-24 00:50:50.125 175 12660.20 162.53 54712.43 88888.00 2015-06-24 00:50:50.250 175 12660.20 162.53 54712.43 88888.00 2015-06-24 00:50:50.375 175 12660.23 162.53 54712.40 88888.00 2015-06-24 00:50:50.500 175 12660.17 162.55 54712.38 88888.00 2015-06-24 00:50:50.625 175 12660.17 162.55 54712.40 88888.00 2015-06-24 00:50:50.750 175 12660.20 162.53 54712.38 88888.00 2015-06-24 00:50:50.875 175 12660.27 162.60 54712.40 88888.00 2015-06-24 00:50:51.000 175 12660.23 162.57 54712.38 88888.00 2015-06-24 00:50:51.125 175 12660.20 162.57 54712.40 88888.00 2015-06-24 00:50:51.250 175 12660.10 162.55 54712.40 88888.00 2015-06-24 00:50:51.375 175 12660.15 162.60 54712.40 88888.00 2015-06-24 00:50:51.500 175 12660.17 162.62 54712.40 88888.00 2015-06-24 00:50:51.625 175 12660.15 162.62 54712.43 88888.00 2015-06-24 00:50:51.750 175 12660.15 162.62 54712.43 88888.00 2015-06-24 00:50:51.875 175 12660.12 162.65 54712.40 88888.00 2015-06-24 00:50:52.000 175 12660.12 162.60 54712.35 88888.00 2015-06-24 00:50:52.125 175 12660.12 162.57 54712.38 88888.00 2015-06-24 00:50:52.250 175 12660.08 162.57 54712.35 88888.00 2015-06-24 00:50:52.375 175 12660.10 162.60 54712.35 88888.00 2015-06-24 00:50:52.500 175 12660.17 162.60 54712.35 88888.00 2015-06-24 00:50:52.625 175 12660.20 162.62 54712.35 88888.00 2015-06-24 00:50:52.750 175 12660.10 162.65 54712.32 88888.00 2015-06-24 00:50:52.875 175 12660.10 162.65 54712.32 88888.00 2015-06-24 00:50:53.000 175 12660.15 162.65 54712.32 88888.00 2015-06-24 00:50:53.125 175 12660.12 162.68 54712.38 88888.00 2015-06-24 00:50:53.250 175 12660.15 162.70 54712.35 88888.00 2015-06-24 00:50:53.375 175 12660.17 162.72 54712.32 88888.00 2015-06-24 00:50:53.500 175 12660.17 162.68 54712.32 88888.00 2015-06-24 00:50:53.625 175 12660.25 162.70 54712.35 88888.00 2015-06-24 00:50:53.750 175 12660.27 162.68 54712.35 88888.00 2015-06-24 00:50:53.875 175 12660.27 162.72 54712.35 88888.00 2015-06-24 00:50:54.000 175 12660.30 162.70 54712.35 88888.00 2015-06-24 00:50:54.125 175 12660.27 162.70 54712.38 88888.00 2015-06-24 00:50:54.250 175 12660.20 162.70 54712.35 88888.00 2015-06-24 00:50:54.375 175 12660.15 162.72 54712.30 88888.00 2015-06-24 00:50:54.500 175 12660.15 162.72 54712.32 88888.00 2015-06-24 00:50:54.625 175 12660.20 162.68 54712.30 88888.00 2015-06-24 00:50:54.750 175 12660.20 162.72 54712.32 88888.00 2015-06-24 00:50:54.875 175 12660.20 162.75 54712.35 88888.00 2015-06-24 00:50:55.000 175 12660.23 162.75 54712.35 88888.00 2015-06-24 00:50:55.125 175 12660.23 162.70 54712.35 88888.00 2015-06-24 00:50:55.250 175 12660.17 162.70 54712.32 88888.00 2015-06-24 00:50:55.375 175 12660.10 162.72 54712.30 88888.00 2015-06-24 00:50:55.500 175 12660.02 162.72 54712.32 88888.00 2015-06-24 00:50:55.625 175 12660.02 162.75 54712.32 88888.00 2015-06-24 00:50:55.750 175 12660.08 162.78 54712.32 88888.00 2015-06-24 00:50:55.875 175 12660.12 162.75 54712.35 88888.00 2015-06-24 00:50:56.000 175 12660.15 162.78 54712.32 88888.00 2015-06-24 00:50:56.125 175 12660.15 162.80 54712.32 88888.00 2015-06-24 00:50:56.250 175 12660.17 162.78 54712.32 88888.00 2015-06-24 00:50:56.375 175 12660.20 162.80 54712.35 88888.00 2015-06-24 00:50:56.500 175 12660.17 162.80 54712.35 88888.00 2015-06-24 00:50:56.625 175 12660.17 162.82 54712.35 88888.00 2015-06-24 00:50:56.750 175 12660.12 162.82 54712.30 88888.00 2015-06-24 00:50:56.875 175 12660.15 162.82 54712.30 88888.00 2015-06-24 00:50:57.000 175 12660.15 162.82 54712.30 88888.00 2015-06-24 00:50:57.125 175 12660.15 162.82 54712.30 88888.00 2015-06-24 00:50:57.250 175 12660.12 162.80 54712.28 88888.00 2015-06-24 00:50:57.375 175 12660.10 162.78 54712.28 88888.00 2015-06-24 00:50:57.500 175 12660.10 162.82 54712.30 88888.00 2015-06-24 00:50:57.625 175 12660.12 162.88 54712.28 88888.00 2015-06-24 00:50:57.750 175 12660.12 162.88 54712.28 88888.00 2015-06-24 00:50:57.875 175 12660.10 162.88 54712.28 88888.00 2015-06-24 00:50:58.000 175 12660.08 162.88 54712.25 88888.00 2015-06-24 00:50:58.125 175 12660.12 162.88 54712.25 88888.00 2015-06-24 00:50:58.250 175 12660.15 162.90 54712.28 88888.00 2015-06-24 00:50:58.375 175 12660.10 162.93 54712.25 88888.00 2015-06-24 00:50:58.500 175 12660.10 162.95 54712.28 88888.00 2015-06-24 00:50:58.625 175 12660.10 162.95 54712.28 88888.00 2015-06-24 00:50:58.750 175 12660.10 162.95 54712.25 88888.00 2015-06-24 00:50:58.875 175 12660.10 162.95 54712.25 88888.00 2015-06-24 00:50:59.000 175 12660.15 162.93 54712.28 88888.00 2015-06-24 00:50:59.125 175 12660.15 162.97 54712.30 88888.00 2015-06-24 00:50:59.250 175 12660.17 162.97 54712.28 88888.00 2015-06-24 00:50:59.375 175 12660.12 162.97 54712.25 88888.00 2015-06-24 00:50:59.500 175 12660.05 162.97 54712.25 88888.00 2015-06-24 00:50:59.625 175 12660.00 162.97 54712.25 88888.00 2015-06-24 00:50:59.750 175 12660.02 163.00 54712.20 88888.00 2015-06-24 00:50:59.875 175 12660.10 163.03 54712.22 88888.00 2015-06-24 00:51:00.000 175 12660.12 163.00 54712.22 88888.00 2015-06-24 00:51:00.125 175 12660.08 163.00 54712.25 88888.00 2015-06-24 00:51:00.250 175 12660.02 163.03 54712.28 88888.00 2015-06-24 00:51:00.375 175 12660.10 163.05 54712.25 88888.00 2015-06-24 00:51:00.500 175 12660.10 163.10 54712.25 88888.00 2015-06-24 00:51:00.625 175 12660.05 163.07 54712.25 88888.00 2015-06-24 00:51:00.750 175 12660.00 163.10 54712.25 88888.00 2015-06-24 00:51:00.875 175 12660.00 163.07 54712.25 88888.00 2015-06-24 00:51:01.000 175 12659.95 163.05 54712.22 88888.00 2015-06-24 00:51:01.125 175 12659.98 163.10 54712.22 88888.00 2015-06-24 00:51:01.250 175 12659.85 163.10 54712.25 88888.00 2015-06-24 00:51:01.375 175 12659.88 163.10 54712.20 88888.00 2015-06-24 00:51:01.500 175 12659.98 163.12 54712.22 88888.00 2015-06-24 00:51:01.625 175 12660.00 163.15 54712.22 88888.00 2015-06-24 00:51:01.750 175 12660.02 163.15 54712.25 88888.00 2015-06-24 00:51:01.875 175 12660.00 163.12 54712.28 88888.00 2015-06-24 00:51:02.000 175 12659.98 163.12 54712.25 88888.00 2015-06-24 00:51:02.125 175 12659.92 163.15 54712.25 88888.00 2015-06-24 00:51:02.250 175 12659.85 163.12 54712.25 88888.00 2015-06-24 00:51:02.375 175 12659.90 163.15 54712.25 88888.00 2015-06-24 00:51:02.500 175 12659.98 163.18 54712.22 88888.00 2015-06-24 00:51:02.625 175 12659.98 163.15 54712.22 88888.00 2015-06-24 00:51:02.750 175 12659.95 163.20 54712.25 88888.00 2015-06-24 00:51:02.875 175 12659.88 163.20 54712.22 88888.00 2015-06-24 00:51:03.000 175 12659.90 163.20 54712.20 88888.00 2015-06-24 00:51:03.125 175 12660.00 163.22 54712.22 88888.00 2015-06-24 00:51:03.250 175 12660.00 163.22 54712.22 88888.00 2015-06-24 00:51:03.375 175 12659.98 163.25 54712.22 88888.00 2015-06-24 00:51:03.500 175 12659.90 163.25 54712.25 88888.00 2015-06-24 00:51:03.625 175 12659.88 163.28 54712.22 88888.00 2015-06-24 00:51:03.750 175 12659.88 163.28 54712.20 88888.00 2015-06-24 00:51:03.875 175 12659.83 163.28 54712.20 88888.00 2015-06-24 00:51:04.000 175 12659.83 163.30 54712.20 88888.00 2015-06-24 00:51:04.125 175 12659.83 163.32 54712.20 88888.00 2015-06-24 00:51:04.250 175 12659.80 163.30 54712.22 88888.00 2015-06-24 00:51:04.375 175 12659.80 163.32 54712.18 88888.00 2015-06-24 00:51:04.500 175 12659.80 163.30 54712.15 88888.00 2015-06-24 00:51:04.625 175 12659.80 163.32 54712.15 88888.00 2015-06-24 00:51:04.750 175 12659.75 163.35 54712.15 88888.00 2015-06-24 00:51:04.875 175 12659.73 163.35 54712.18 88888.00 2015-06-24 00:51:05.000 175 12659.70 163.35 54712.18 88888.00 2015-06-24 00:51:05.125 175 12659.77 163.35 54712.20 88888.00 2015-06-24 00:51:05.250 175 12659.80 163.40 54712.18 88888.00 2015-06-24 00:51:05.375 175 12659.77 163.40 54712.18 88888.00 2015-06-24 00:51:05.500 175 12659.70 163.40 54712.18 88888.00 2015-06-24 00:51:05.625 175 12659.73 163.43 54712.18 88888.00 2015-06-24 00:51:05.750 175 12659.73 163.45 54712.22 88888.00 2015-06-24 00:51:05.875 175 12659.70 163.45 54712.22 88888.00 2015-06-24 00:51:06.000 175 12659.70 163.45 54712.20 88888.00 2015-06-24 00:51:06.125 175 12659.67 163.47 54712.22 88888.00 2015-06-24 00:51:06.250 175 12659.67 163.47 54712.25 88888.00 2015-06-24 00:51:06.375 175 12659.70 163.50 54712.22 88888.00 2015-06-24 00:51:06.500 175 12659.62 163.50 54712.20 88888.00 2015-06-24 00:51:06.625 175 12659.55 163.50 54712.18 88888.00 2015-06-24 00:51:06.750 175 12659.58 163.53 54712.15 88888.00 2015-06-24 00:51:06.875 175 12659.62 163.53 54712.15 88888.00 2015-06-24 00:51:07.000 175 12659.62 163.50 54712.12 88888.00 2015-06-24 00:51:07.125 175 12659.65 163.55 54712.15 88888.00 2015-06-24 00:51:07.250 175 12659.55 163.55 54712.15 88888.00 2015-06-24 00:51:07.375 175 12659.52 163.55 54712.15 88888.00 2015-06-24 00:51:07.500 175 12659.55 163.57 54712.15 88888.00 2015-06-24 00:51:07.625 175 12659.62 163.62 54712.15 88888.00 2015-06-24 00:51:07.750 175 12659.62 163.62 54712.15 88888.00 2015-06-24 00:51:07.875 175 12659.55 163.65 54712.15 88888.00 2015-06-24 00:51:08.000 175 12659.50 163.62 54712.15 88888.00 2015-06-24 00:51:08.125 175 12659.48 163.62 54712.15 88888.00 2015-06-24 00:51:08.250 175 12659.45 163.65 54712.15 88888.00 2015-06-24 00:51:08.375 175 12659.55 163.68 54712.18 88888.00 2015-06-24 00:51:08.500 175 12659.45 163.70 54712.20 88888.00 2015-06-24 00:51:08.625 175 12659.35 163.68 54712.18 88888.00 2015-06-24 00:51:08.750 175 12659.35 163.72 54712.18 88888.00 2015-06-24 00:51:08.875 175 12659.40 163.72 54712.18 88888.00 2015-06-24 00:51:09.000 175 12659.40 163.72 54712.15 88888.00 2015-06-24 00:51:09.125 175 12659.40 163.70 54712.18 88888.00 2015-06-24 00:51:09.250 175 12659.38 163.72 54712.18 88888.00 2015-06-24 00:51:09.375 175 12659.38 163.72 54712.15 88888.00 2015-06-24 00:51:09.500 175 12659.33 163.72 54712.15 88888.00 2015-06-24 00:51:09.625 175 12659.33 163.70 54712.15 88888.00 2015-06-24 00:51:09.750 175 12659.33 163.75 54712.15 88888.00 2015-06-24 00:51:09.875 175 12659.35 163.72 54712.18 88888.00 2015-06-24 00:51:10.000 175 12659.35 163.80 54712.15 88888.00 2015-06-24 00:51:10.125 175 12659.30 163.78 54712.15 88888.00 2015-06-24 00:51:10.250 175 12659.25 163.72 54712.18 88888.00 2015-06-24 00:51:10.375 175 12659.27 163.78 54712.20 88888.00 2015-06-24 00:51:10.500 175 12659.25 163.85 54712.20 88888.00 2015-06-24 00:51:10.625 175 12659.23 163.88 54712.18 88888.00 2015-06-24 00:51:10.750 175 12659.17 163.82 54712.15 88888.00 2015-06-24 00:51:10.875 175 12659.20 163.80 54712.15 88888.00 2015-06-24 00:51:11.000 175 12659.15 163.82 54712.12 88888.00 2015-06-24 00:51:11.125 175 12659.10 163.85 54712.15 88888.00 2015-06-24 00:51:11.250 175 12659.10 163.88 54712.15 88888.00 2015-06-24 00:51:11.375 175 12659.08 163.88 54712.12 88888.00 2015-06-24 00:51:11.500 175 12659.02 163.88 54712.15 88888.00 2015-06-24 00:51:11.625 175 12659.02 163.90 54712.15 88888.00 2015-06-24 00:51:11.750 175 12659.05 163.90 54712.18 88888.00 2015-06-24 00:51:11.875 175 12659.02 163.90 54712.15 88888.00 2015-06-24 00:51:12.000 175 12659.05 163.90 54712.12 88888.00 2015-06-24 00:51:12.125 175 12659.00 163.90 54712.15 88888.00 2015-06-24 00:51:12.250 175 12659.00 163.93 54712.12 88888.00 2015-06-24 00:51:12.375 175 12659.02 163.90 54712.12 88888.00 2015-06-24 00:51:12.500 175 12658.92 163.93 54712.10 88888.00 2015-06-24 00:51:12.625 175 12658.90 163.93 54712.12 88888.00 2015-06-24 00:51:12.750 175 12658.95 163.95 54712.12 88888.00 2015-06-24 00:51:12.875 175 12658.92 163.93 54712.10 88888.00 2015-06-24 00:51:13.000 175 12658.83 163.90 54712.10 88888.00 2015-06-24 00:51:13.125 175 12658.88 163.90 54712.12 88888.00 2015-06-24 00:51:13.250 175 12658.88 163.93 54712.10 88888.00 2015-06-24 00:51:13.375 175 12658.88 163.95 54712.12 88888.00 2015-06-24 00:51:13.500 175 12658.85 163.97 54712.12 88888.00 2015-06-24 00:51:13.625 175 12658.77 163.97 54712.15 88888.00 2015-06-24 00:51:13.750 175 12658.73 163.97 54712.12 88888.00 2015-06-24 00:51:13.875 175 12658.75 163.97 54712.12 88888.00 2015-06-24 00:51:14.000 175 12658.75 163.97 54712.12 88888.00 2015-06-24 00:51:14.125 175 12658.70 164.00 54712.12 88888.00 2015-06-24 00:51:14.250 175 12658.60 164.00 54712.15 88888.00 2015-06-24 00:51:14.375 175 12658.62 164.03 54712.15 88888.00 2015-06-24 00:51:14.500 175 12658.65 164.00 54712.12 88888.00 2015-06-24 00:51:14.625 175 12658.62 164.03 54712.12 88888.00 2015-06-24 00:51:14.750 175 12658.58 164.03 54712.15 88888.00 2015-06-24 00:51:14.875 175 12658.55 164.03 54712.15 88888.00 2015-06-24 00:51:15.000 175 12658.52 164.05 54712.15 88888.00 2015-06-24 00:51:15.125 175 12658.52 164.05 54712.12 88888.00 2015-06-24 00:51:15.250 175 12658.55 164.05 54712.12 88888.00 2015-06-24 00:51:15.375 175 12658.55 164.07 54712.12 88888.00 2015-06-24 00:51:15.500 175 12658.50 164.07 54712.15 88888.00 2015-06-24 00:51:15.625 175 12658.48 164.07 54712.12 88888.00 2015-06-24 00:51:15.750 175 12658.48 164.10 54712.15 88888.00 2015-06-24 00:51:15.875 175 12658.52 164.10 54712.12 88888.00 2015-06-24 00:51:16.000 175 12658.52 164.10 54712.10 88888.00 2015-06-24 00:51:16.125 175 12658.48 164.12 54712.12 88888.00 2015-06-24 00:51:16.250 175 12658.42 164.10 54712.12 88888.00 2015-06-24 00:51:16.375 175 12658.48 164.10 54712.10 88888.00 2015-06-24 00:51:16.500 175 12658.45 164.12 54712.10 88888.00 2015-06-24 00:51:16.625 175 12658.45 164.15 54712.10 88888.00 2015-06-24 00:51:16.750 175 12658.45 164.15 54712.12 88888.00 2015-06-24 00:51:16.875 175 12658.48 164.15 54712.12 88888.00 2015-06-24 00:51:17.000 175 12658.45 164.18 54712.12 88888.00 2015-06-24 00:51:17.125 175 12658.42 164.18 54712.15 88888.00 2015-06-24 00:51:17.250 175 12658.35 164.15 54712.07 88888.00 2015-06-24 00:51:17.375 175 12658.33 164.15 54712.07 88888.00 2015-06-24 00:51:17.500 175 12658.38 164.20 54712.10 88888.00 2015-06-24 00:51:17.625 175 12658.42 164.22 54712.10 88888.00 2015-06-24 00:51:17.750 175 12658.38 164.22 54712.07 88888.00 2015-06-24 00:51:17.875 175 12658.38 164.22 54712.07 88888.00 2015-06-24 00:51:18.000 175 12658.38 164.22 54712.07 88888.00 2015-06-24 00:51:18.125 175 12658.35 164.28 54712.10 88888.00 2015-06-24 00:51:18.250 175 12658.33 164.25 54712.07 88888.00 2015-06-24 00:51:18.375 175 12658.33 164.25 54712.05 88888.00 2015-06-24 00:51:18.500 175 12658.30 164.25 54712.05 88888.00 2015-06-24 00:51:18.625 175 12658.30 164.22 54712.05 88888.00 2015-06-24 00:51:18.750 175 12658.33 164.22 54712.03 88888.00 2015-06-24 00:51:18.875 175 12658.33 164.28 54712.05 88888.00 2015-06-24 00:51:19.000 175 12658.30 164.25 54712.07 88888.00 2015-06-24 00:51:19.125 175 12658.23 164.28 54712.07 88888.00 2015-06-24 00:51:19.250 175 12658.15 164.30 54712.07 88888.00 2015-06-24 00:51:19.375 175 12658.17 164.32 54712.10 88888.00 2015-06-24 00:51:19.500 175 12658.17 164.30 54712.05 88888.00 2015-06-24 00:51:19.625 175 12658.15 164.28 54712.05 88888.00 2015-06-24 00:51:19.750 175 12658.20 164.28 54712.05 88888.00 2015-06-24 00:51:19.875 175 12658.25 164.32 54712.05 88888.00 2015-06-24 00:51:20.000 175 12658.20 164.32 54712.03 88888.00 2015-06-24 00:51:20.125 175 12658.05 164.32 54712.03 88888.00 2015-06-24 00:51:20.250 175 12657.98 164.35 54712.00 88888.00 2015-06-24 00:51:20.375 175 12657.95 164.38 54712.00 88888.00 2015-06-24 00:51:20.500 175 12657.98 164.38 54712.00 88888.00 2015-06-24 00:51:20.625 175 12658.00 164.35 54712.03 88888.00 2015-06-24 00:51:20.750 175 12657.95 164.43 54712.05 88888.00 2015-06-24 00:51:20.875 175 12657.98 164.50 54712.05 88888.00 2015-06-24 00:51:21.000 175 12657.92 164.45 54712.00 88888.00 2015-06-24 00:51:21.125 175 12657.83 164.40 54712.00 88888.00 2015-06-24 00:51:21.250 175 12657.85 164.40 54712.03 88888.00 2015-06-24 00:51:21.375 175 12657.83 164.40 54712.03 88888.00 2015-06-24 00:51:21.500 175 12657.75 164.43 54712.00 88888.00 2015-06-24 00:51:21.625 175 12657.75 164.43 54712.00 88888.00 2015-06-24 00:51:21.750 175 12657.83 164.45 54711.97 88888.00 2015-06-24 00:51:21.875 175 12657.85 164.45 54711.97 88888.00 2015-06-24 00:51:22.000 175 12657.83 164.47 54712.00 88888.00 2015-06-24 00:51:22.125 175 12657.83 164.50 54712.05 88888.00 2015-06-24 00:51:22.250 175 12657.83 164.47 54712.05 88888.00 2015-06-24 00:51:22.375 175 12657.85 164.55 54712.03 88888.00 2015-06-24 00:51:22.500 175 12657.75 164.53 54712.03 88888.00 2015-06-24 00:51:22.625 175 12657.70 164.50 54712.00 88888.00 2015-06-24 00:51:22.750 175 12657.62 164.47 54712.00 88888.00 2015-06-24 00:51:22.875 175 12657.60 164.47 54712.03 88888.00 2015-06-24 00:51:23.000 175 12657.60 164.53 54712.03 88888.00 2015-06-24 00:51:23.125 175 12657.58 164.55 54712.03 88888.00 2015-06-24 00:51:23.250 175 12657.60 164.55 54712.03 88888.00 2015-06-24 00:51:23.375 175 12657.58 164.55 54712.00 88888.00 2015-06-24 00:51:23.500 175 12657.60 164.55 54712.00 88888.00 2015-06-24 00:51:23.625 175 12657.55 164.55 54712.00 88888.00 2015-06-24 00:51:23.750 175 12657.52 164.57 54712.03 88888.00 2015-06-24 00:51:23.875 175 12657.55 164.60 54712.03 88888.00 2015-06-24 00:51:24.000 175 12657.50 164.62 54712.00 88888.00 2015-06-24 00:51:24.125 175 12657.50 164.60 54712.00 88888.00 2015-06-24 00:51:24.250 175 12657.48 164.57 54711.97 88888.00 2015-06-24 00:51:24.375 175 12657.52 164.62 54712.00 88888.00 2015-06-24 00:51:24.500 175 12657.52 164.62 54712.00 88888.00 2015-06-24 00:51:24.625 175 12657.42 164.60 54712.00 88888.00 2015-06-24 00:51:24.750 175 12657.35 164.60 54712.00 88888.00 2015-06-24 00:51:24.875 175 12657.38 164.62 54711.97 88888.00 2015-06-24 00:51:25.000 175 12657.38 164.60 54711.93 88888.00 2015-06-24 00:51:25.125 175 12657.40 164.65 54711.95 88888.00 2015-06-24 00:51:25.250 175 12657.40 164.62 54711.97 88888.00 2015-06-24 00:51:25.375 175 12657.35 164.65 54711.97 88888.00 2015-06-24 00:51:25.500 175 12657.30 164.65 54711.95 88888.00 2015-06-24 00:51:25.625 175 12657.25 164.65 54711.97 88888.00 2015-06-24 00:51:25.750 175 12657.25 164.70 54711.97 88888.00 2015-06-24 00:51:25.875 175 12657.27 164.72 54712.00 88888.00 2015-06-24 00:51:26.000 175 12657.27 164.72 54711.97 88888.00 2015-06-24 00:51:26.125 175 12657.25 164.72 54711.97 88888.00 2015-06-24 00:51:26.250 175 12657.23 164.72 54711.95 88888.00 2015-06-24 00:51:26.375 175 12657.23 164.78 54711.97 88888.00 2015-06-24 00:51:26.500 175 12657.20 164.78 54711.97 88888.00 2015-06-24 00:51:26.625 175 12657.17 164.75 54711.95 88888.00 2015-06-24 00:51:26.750 175 12657.17 164.75 54711.95 88888.00 2015-06-24 00:51:26.875 175 12657.15 164.72 54711.95 88888.00 2015-06-24 00:51:27.000 175 12657.10 164.75 54711.93 88888.00 2015-06-24 00:51:27.125 175 12657.10 164.75 54711.95 88888.00 2015-06-24 00:51:27.250 175 12657.02 164.78 54711.93 88888.00 2015-06-24 00:51:27.375 175 12656.98 164.80 54711.95 88888.00 2015-06-24 00:51:27.500 175 12656.98 164.82 54711.97 88888.00 2015-06-24 00:51:27.625 175 12657.00 164.82 54711.97 88888.00 2015-06-24 00:51:27.750 175 12657.00 164.82 54711.95 88888.00 2015-06-24 00:51:27.875 175 12656.92 164.82 54711.93 88888.00 2015-06-24 00:51:28.000 175 12656.92 164.82 54711.90 88888.00 2015-06-24 00:51:28.125 175 12656.88 164.82 54711.90 88888.00 2015-06-24 00:51:28.250 175 12656.85 164.80 54711.90 88888.00 2015-06-24 00:51:28.375 175 12656.88 164.82 54711.90 88888.00 2015-06-24 00:51:28.500 175 12656.83 164.80 54711.90 88888.00 2015-06-24 00:51:28.625 175 12656.80 164.82 54711.93 88888.00 2015-06-24 00:51:28.750 175 12656.83 164.88 54711.95 88888.00 2015-06-24 00:51:28.875 175 12656.83 164.88 54711.93 88888.00 2015-06-24 00:51:29.000 175 12656.83 164.90 54711.90 88888.00 2015-06-24 00:51:29.125 175 12656.80 164.90 54711.90 88888.00 2015-06-24 00:51:29.250 175 12656.75 164.93 54711.90 88888.00 2015-06-24 00:51:29.375 175 12656.75 164.93 54711.90 88888.00 2015-06-24 00:51:29.500 175 12656.75 164.95 54711.88 88888.00 2015-06-24 00:51:29.625 175 12656.75 164.93 54711.88 88888.00 2015-06-24 00:51:29.750 175 12656.73 164.93 54711.85 88888.00 2015-06-24 00:51:29.875 175 12656.67 164.95 54711.88 88888.00 2015-06-24 00:51:30.000 175 12656.67 164.97 54711.85 88888.00 2015-06-24 00:51:30.125 175 12656.65 164.97 54711.88 88888.00 2015-06-24 00:51:30.250 175 12656.60 164.97 54711.88 88888.00 2015-06-24 00:51:30.375 175 12656.65 165.00 54711.88 88888.00 2015-06-24 00:51:30.500 175 12656.65 165.00 54711.85 88888.00 2015-06-24 00:51:30.625 175 12656.60 164.97 54711.82 88888.00 2015-06-24 00:51:30.750 175 12656.58 164.97 54711.85 88888.00 2015-06-24 00:51:30.875 175 12656.55 165.00 54711.85 88888.00 2015-06-24 00:51:31.000 175 12656.55 164.97 54711.85 88888.00 2015-06-24 00:51:31.125 175 12656.60 165.00 54711.85 88888.00 2015-06-24 00:51:31.250 175 12656.55 164.97 54711.85 88888.00 2015-06-24 00:51:31.375 175 12656.50 165.00 54711.85 88888.00 2015-06-24 00:51:31.500 175 12656.42 165.03 54711.82 88888.00 2015-06-24 00:51:31.625 175 12656.35 165.03 54711.82 88888.00 2015-06-24 00:51:31.750 175 12656.38 165.07 54711.85 88888.00 2015-06-24 00:51:31.875 175 12656.38 165.05 54711.82 88888.00 2015-06-24 00:51:32.000 175 12656.38 165.07 54711.82 88888.00 2015-06-24 00:51:32.125 175 12656.35 165.10 54711.85 88888.00 2015-06-24 00:51:32.250 175 12656.30 165.05 54711.85 88888.00 2015-06-24 00:51:32.375 175 12656.35 165.07 54711.85 88888.00 2015-06-24 00:51:32.500 175 12656.33 165.10 54711.85 88888.00 2015-06-24 00:51:32.625 175 12656.27 165.10 54711.85 88888.00 2015-06-24 00:51:32.750 175 12656.27 165.10 54711.85 88888.00 2015-06-24 00:51:32.875 175 12656.25 165.07 54711.85 88888.00 2015-06-24 00:51:33.000 175 12656.27 165.12 54711.82 88888.00 2015-06-24 00:51:33.125 175 12656.30 165.12 54711.85 88888.00 2015-06-24 00:51:33.250 175 12656.20 165.10 54711.85 88888.00 2015-06-24 00:51:33.375 175 12656.15 165.10 54711.82 88888.00 2015-06-24 00:51:33.500 175 12656.12 165.10 54711.80 88888.00 2015-06-24 00:51:33.625 175 12656.12 165.12 54711.82 88888.00 2015-06-24 00:51:33.750 175 12656.05 165.12 54711.82 88888.00 2015-06-24 00:51:33.875 175 12656.05 165.12 54711.82 88888.00 2015-06-24 00:51:34.000 175 12656.08 165.12 54711.80 88888.00 2015-06-24 00:51:34.125 175 12656.05 165.15 54711.78 88888.00 2015-06-24 00:51:34.250 175 12656.00 165.10 54711.75 88888.00 2015-06-24 00:51:34.375 175 12656.05 165.12 54711.75 88888.00 2015-06-24 00:51:34.500 175 12656.05 165.18 54711.78 88888.00 2015-06-24 00:51:34.625 175 12656.02 165.15 54711.78 88888.00 2015-06-24 00:51:34.750 175 12656.02 165.15 54711.78 88888.00 2015-06-24 00:51:34.875 175 12656.00 165.18 54711.78 88888.00 2015-06-24 00:51:35.000 175 12655.95 165.18 54711.78 88888.00 2015-06-24 00:51:35.125 175 12655.95 165.20 54711.80 88888.00 2015-06-24 00:51:35.250 175 12655.90 165.20 54711.75 88888.00 2015-06-24 00:51:35.375 175 12655.90 165.18 54711.75 88888.00 2015-06-24 00:51:35.500 175 12655.85 165.18 54711.75 88888.00 2015-06-24 00:51:35.625 175 12655.83 165.22 54711.75 88888.00 2015-06-24 00:51:35.750 175 12655.88 165.25 54711.75 88888.00 2015-06-24 00:51:35.875 175 12655.90 165.28 54711.78 88888.00 2015-06-24 00:51:36.000 175 12655.80 165.25 54711.75 88888.00 2015-06-24 00:51:36.125 175 12655.77 165.28 54711.75 88888.00 2015-06-24 00:51:36.250 175 12655.77 165.25 54711.78 88888.00 2015-06-24 00:51:36.375 175 12655.77 165.28 54711.75 88888.00 2015-06-24 00:51:36.500 175 12655.73 165.22 54711.72 88888.00 2015-06-24 00:51:36.625 175 12655.70 165.28 54711.75 88888.00 2015-06-24 00:51:36.750 175 12655.67 165.30 54711.75 88888.00 2015-06-24 00:51:36.875 175 12655.65 165.28 54711.75 88888.00 2015-06-24 00:51:37.000 175 12655.65 165.25 54711.70 88888.00 2015-06-24 00:51:37.125 175 12655.67 165.25 54711.72 88888.00 2015-06-24 00:51:37.250 175 12655.62 165.25 54711.70 88888.00 2015-06-24 00:51:37.375 175 12655.60 165.25 54711.72 88888.00 2015-06-24 00:51:37.500 175 12655.55 165.25 54711.70 88888.00 2015-06-24 00:51:37.625 175 12655.52 165.28 54711.72 88888.00 2015-06-24 00:51:37.750 175 12655.52 165.28 54711.75 88888.00 2015-06-24 00:51:37.875 175 12655.52 165.30 54711.72 88888.00 2015-06-24 00:51:38.000 175 12655.48 165.25 54711.68 88888.00 2015-06-24 00:51:38.125 175 12655.48 165.28 54711.68 88888.00 2015-06-24 00:51:38.250 175 12655.42 165.22 54711.68 88888.00 2015-06-24 00:51:38.375 175 12655.48 165.25 54711.65 88888.00 2015-06-24 00:51:38.500 175 12655.48 165.28 54711.68 88888.00 2015-06-24 00:51:38.625 175 12655.42 165.28 54711.68 88888.00 2015-06-24 00:51:38.750 175 12655.38 165.28 54711.65 88888.00 2015-06-24 00:51:38.875 175 12655.42 165.28 54711.62 88888.00 2015-06-24 00:51:39.000 175 12655.40 165.25 54711.60 88888.00 2015-06-24 00:51:39.125 175 12655.33 165.28 54711.65 88888.00 2015-06-24 00:51:39.250 175 12655.30 165.32 54711.65 88888.00 2015-06-24 00:51:39.375 175 12655.30 165.30 54711.62 88888.00 2015-06-24 00:51:39.500 175 12655.25 165.30 54711.62 88888.00 2015-06-24 00:51:39.625 175 12655.27 165.25 54711.60 88888.00 2015-06-24 00:51:39.750 175 12655.27 165.25 54711.60 88888.00 2015-06-24 00:51:39.875 175 12655.27 165.25 54711.57 88888.00 2015-06-24 00:51:40.000 175 12655.33 165.25 54711.60 88888.00 2015-06-24 00:51:40.125 175 12655.27 165.25 54711.62 88888.00 2015-06-24 00:51:40.250 175 12655.20 165.25 54711.65 88888.00 2015-06-24 00:51:40.375 175 12655.25 165.25 54711.68 88888.00 2015-06-24 00:51:40.500 175 12655.27 165.32 54711.68 88888.00 2015-06-24 00:51:40.625 175 12655.20 165.38 54711.62 88888.00 2015-06-24 00:51:40.750 175 12655.20 165.32 54711.60 88888.00 2015-06-24 00:51:40.875 175 12655.20 165.30 54711.62 88888.00 2015-06-24 00:51:41.000 175 12655.12 165.28 54711.60 88888.00 2015-06-24 00:51:41.125 175 12655.05 165.28 54711.65 88888.00 2015-06-24 00:51:41.250 175 12655.08 165.22 54711.60 88888.00 2015-06-24 00:51:41.375 175 12655.12 165.25 54711.55 88888.00 2015-06-24 00:51:41.500 175 12655.10 165.25 54711.55 88888.00 2015-06-24 00:51:41.625 175 12655.02 165.25 54711.60 88888.00 2015-06-24 00:51:41.750 175 12655.02 165.25 54711.57 88888.00 2015-06-24 00:51:41.875 175 12655.02 165.20 54711.55 88888.00 2015-06-24 00:51:42.000 175 12655.00 165.22 54711.53 88888.00 2015-06-24 00:51:42.125 175 12655.00 165.22 54711.55 88888.00 2015-06-24 00:51:42.250 175 12655.00 165.20 54711.57 88888.00 2015-06-24 00:51:42.375 175 12655.08 165.22 54711.57 88888.00 2015-06-24 00:51:42.500 175 12655.10 165.20 54711.57 88888.00 2015-06-24 00:51:42.625 175 12655.10 165.20 54711.55 88888.00 2015-06-24 00:51:42.750 175 12655.02 165.18 54711.53 88888.00 2015-06-24 00:51:42.875 175 12654.95 165.20 54711.53 88888.00 2015-06-24 00:51:43.000 175 12654.92 165.20 54711.53 88888.00 2015-06-24 00:51:43.125 175 12654.92 165.18 54711.53 88888.00 2015-06-24 00:51:43.250 175 12654.88 165.18 54711.55 88888.00 2015-06-24 00:51:43.375 175 12654.90 165.20 54711.53 88888.00 2015-06-24 00:51:43.500 175 12654.88 165.15 54711.47 88888.00 2015-06-24 00:51:43.625 175 12654.90 165.15 54711.47 88888.00 2015-06-24 00:51:43.750 175 12654.90 165.18 54711.50 88888.00 2015-06-24 00:51:43.875 175 12654.88 165.18 54711.53 88888.00 2015-06-24 00:51:44.000 175 12654.80 165.15 54711.50 88888.00 2015-06-24 00:51:44.125 175 12654.80 165.10 54711.50 88888.00 2015-06-24 00:51:44.250 175 12654.73 165.10 54711.50 88888.00 2015-06-24 00:51:44.375 175 12654.73 165.12 54711.50 88888.00 2015-06-24 00:51:44.500 175 12654.73 165.10 54711.47 88888.00 2015-06-24 00:51:44.625 175 12654.75 165.15 54711.47 88888.00 2015-06-24 00:51:44.750 175 12654.73 165.12 54711.45 88888.00 2015-06-24 00:51:44.875 175 12654.75 165.12 54711.47 88888.00 2015-06-24 00:51:45.000 175 12654.75 165.12 54711.47 88888.00 2015-06-24 00:51:45.125 175 12654.70 165.12 54711.47 88888.00 2015-06-24 00:51:45.250 175 12654.60 165.07 54711.47 88888.00 2015-06-24 00:51:45.375 175 12654.58 165.05 54711.43 88888.00 2015-06-24 00:51:45.500 175 12654.52 165.03 54711.40 88888.00 2015-06-24 00:51:45.625 175 12654.50 165.00 54711.38 88888.00 2015-06-24 00:51:45.750 175 12654.55 165.05 54711.43 88888.00 2015-06-24 00:51:45.875 175 12654.52 165.05 54711.43 88888.00 2015-06-24 00:51:46.000 175 12654.52 165.07 54711.43 88888.00 2015-06-24 00:51:46.125 175 12654.48 165.05 54711.43 88888.00 2015-06-24 00:51:46.250 175 12654.42 165.00 54711.43 88888.00 2015-06-24 00:51:46.375 175 12654.45 165.03 54711.40 88888.00 2015-06-24 00:51:46.500 175 12654.40 165.03 54711.40 88888.00 2015-06-24 00:51:46.625 175 12654.35 165.00 54711.43 88888.00 2015-06-24 00:51:46.750 175 12654.30 164.97 54711.43 88888.00 2015-06-24 00:51:46.875 175 12654.35 165.00 54711.40 88888.00 2015-06-24 00:51:47.000 175 12654.40 164.97 54711.43 88888.00 2015-06-24 00:51:47.125 175 12654.40 164.95 54711.43 88888.00 2015-06-24 00:51:47.250 175 12654.38 164.95 54711.40 88888.00 2015-06-24 00:51:47.375 175 12654.38 164.95 54711.40 88888.00 2015-06-24 00:51:47.500 175 12654.35 164.97 54711.40 88888.00 2015-06-24 00:51:47.625 175 12654.33 164.93 54711.38 88888.00 2015-06-24 00:51:47.750 175 12654.35 164.93 54711.38 88888.00 2015-06-24 00:51:47.875 175 12654.38 164.93 54711.38 88888.00 2015-06-24 00:51:48.000 175 12654.33 164.93 54711.38 88888.00 2015-06-24 00:51:48.125 175 12654.33 164.90 54711.38 88888.00 2015-06-24 00:51:48.250 175 12654.27 164.82 54711.35 88888.00 2015-06-24 00:51:48.375 175 12654.27 164.82 54711.38 88888.00 2015-06-24 00:51:48.500 175 12654.23 164.80 54711.35 88888.00 2015-06-24 00:51:48.625 175 12654.20 164.82 54711.32 88888.00 2015-06-24 00:51:48.750 175 12654.17 164.80 54711.32 88888.00 2015-06-24 00:51:48.875 175 12654.17 164.78 54711.35 88888.00 2015-06-24 00:51:49.000 175 12654.17 164.78 54711.35 88888.00 2015-06-24 00:51:49.125 175 12654.17 164.75 54711.35 88888.00 2015-06-24 00:51:49.250 175 12654.15 164.72 54711.32 88888.00 2015-06-24 00:51:49.375 175 12654.15 164.68 54711.30 88888.00 2015-06-24 00:51:49.500 175 12654.15 164.70 54711.35 88888.00 2015-06-24 00:51:49.625 175 12654.10 164.70 54711.35 88888.00 2015-06-24 00:51:49.750 175 12654.08 164.70 54711.35 88888.00 2015-06-24 00:51:49.875 175 12654.05 164.70 54711.32 88888.00 2015-06-24 00:51:50.000 175 12654.05 164.68 54711.30 88888.00 2015-06-24 00:51:50.125 175 12654.08 164.62 54711.30 88888.00 2015-06-24 00:51:50.250 175 12654.05 164.60 54711.28 88888.00 2015-06-24 00:51:50.375 175 12654.12 164.60 54711.28 88888.00 2015-06-24 00:51:50.500 175 12654.08 164.60 54711.30 88888.00 2015-06-24 00:51:50.625 175 12654.02 164.55 54711.28 88888.00 2015-06-24 00:51:50.750 175 12654.08 164.55 54711.28 88888.00 2015-06-24 00:51:50.875 175 12654.15 164.57 54711.28 88888.00 2015-06-24 00:51:51.000 175 12654.10 164.55 54711.28 88888.00 2015-06-24 00:51:51.125 175 12654.10 164.55 54711.30 88888.00 2015-06-24 00:51:51.250 175 12654.08 164.47 54711.28 88888.00 2015-06-24 00:51:51.375 175 12654.10 164.47 54711.28 88888.00 2015-06-24 00:51:51.500 175 12654.02 164.50 54711.25 88888.00 2015-06-24 00:51:51.625 175 12654.00 164.53 54711.25 88888.00 2015-06-24 00:51:51.750 175 12654.00 164.50 54711.28 88888.00 2015-06-24 00:51:51.875 175 12653.95 164.50 54711.25 88888.00 2015-06-24 00:51:52.000 175 12653.95 164.47 54711.25 88888.00 2015-06-24 00:51:52.125 175 12654.02 164.47 54711.25 88888.00 2015-06-24 00:51:52.250 175 12654.02 164.40 54711.28 88888.00 2015-06-24 00:51:52.375 175 12654.00 164.40 54711.28 88888.00 2015-06-24 00:51:52.500 175 12653.92 164.40 54711.25 88888.00 2015-06-24 00:51:52.625 175 12653.92 164.38 54711.20 88888.00 2015-06-24 00:51:52.750 175 12653.85 164.35 54711.22 88888.00 2015-06-24 00:51:52.875 175 12653.85 164.32 54711.22 88888.00 2015-06-24 00:51:53.000 175 12653.83 164.30 54711.20 88888.00 2015-06-24 00:51:53.125 175 12653.85 164.28 54711.20 88888.00 2015-06-24 00:51:53.250 175 12653.85 164.22 54711.18 88888.00 2015-06-24 00:51:53.375 175 12653.88 164.22 54711.15 88888.00 2015-06-24 00:51:53.500 175 12653.83 164.20 54711.18 88888.00 2015-06-24 00:51:53.625 175 12653.85 164.25 54711.20 88888.00 2015-06-24 00:51:53.750 175 12653.83 164.25 54711.22 88888.00 2015-06-24 00:51:53.875 175 12653.83 164.22 54711.20 88888.00 2015-06-24 00:51:54.000 175 12653.73 164.18 54711.18 88888.00 2015-06-24 00:51:54.125 175 12653.67 164.18 54711.18 88888.00 2015-06-24 00:51:54.250 175 12653.67 164.15 54711.18 88888.00 2015-06-24 00:51:54.375 175 12653.75 164.18 54711.18 88888.00 2015-06-24 00:51:54.500 175 12653.67 164.20 54711.18 88888.00 2015-06-24 00:51:54.625 175 12653.65 164.12 54711.18 88888.00 2015-06-24 00:51:54.750 175 12653.62 164.10 54711.15 88888.00 2015-06-24 00:51:54.875 175 12653.62 164.07 54711.15 88888.00 2015-06-24 00:51:55.000 175 12653.70 164.10 54711.15 88888.00 2015-06-24 00:51:55.125 175 12653.67 164.10 54711.15 88888.00 2015-06-24 00:51:55.250 175 12653.60 164.05 54711.18 88888.00 2015-06-24 00:51:55.375 175 12653.62 164.05 54711.15 88888.00 2015-06-24 00:51:55.500 175 12653.58 164.03 54711.18 88888.00 2015-06-24 00:51:55.625 175 12653.55 164.03 54711.15 88888.00 2015-06-24 00:51:55.750 175 12653.58 164.00 54711.15 88888.00 2015-06-24 00:51:55.875 175 12653.58 163.97 54711.12 88888.00 2015-06-24 00:51:56.000 175 12653.58 163.95 54711.07 88888.00 2015-06-24 00:51:56.125 175 12653.48 163.97 54711.10 88888.00 2015-06-24 00:51:56.250 175 12653.48 163.95 54711.12 88888.00 2015-06-24 00:51:56.375 175 12653.52 163.95 54711.15 88888.00 2015-06-24 00:51:56.500 175 12653.45 163.95 54711.12 88888.00 2015-06-24 00:51:56.625 175 12653.42 163.93 54711.07 88888.00 2015-06-24 00:51:56.750 175 12653.42 163.93 54711.10 88888.00 2015-06-24 00:51:56.875 175 12653.45 163.93 54711.10 88888.00 2015-06-24 00:51:57.000 175 12653.45 163.90 54711.10 88888.00 2015-06-24 00:51:57.125 175 12653.45 163.88 54711.10 88888.00 2015-06-24 00:51:57.250 175 12653.48 163.85 54711.10 88888.00 2015-06-24 00:51:57.375 175 12653.50 163.85 54711.10 88888.00 2015-06-24 00:51:57.500 175 12653.42 163.85 54711.07 88888.00 2015-06-24 00:51:57.625 175 12653.42 163.82 54711.07 88888.00 2015-06-24 00:51:57.750 175 12653.42 163.82 54711.05 88888.00 2015-06-24 00:51:57.875 175 12653.40 163.78 54711.03 88888.00 2015-06-24 00:51:58.000 175 12653.40 163.80 54711.05 88888.00 2015-06-24 00:51:58.125 175 12653.38 163.80 54711.07 88888.00 2015-06-24 00:51:58.250 175 12653.33 163.75 54711.05 88888.00 2015-06-24 00:51:58.375 175 12653.40 163.80 54711.05 88888.00 2015-06-24 00:51:58.500 175 12653.45 163.80 54711.05 88888.00 2015-06-24 00:51:58.625 175 12653.40 163.78 54711.05 88888.00 2015-06-24 00:51:58.750 175 12653.40 163.78 54711.03 88888.00 2015-06-24 00:51:58.875 175 12653.40 163.75 54711.03 88888.00 2015-06-24 00:51:59.000 175 12653.40 163.70 54711.00 88888.00 2015-06-24 00:51:59.125 175 12653.45 163.68 54711.03 88888.00 2015-06-24 00:51:59.250 175 12653.42 163.68 54711.00 88888.00 2015-06-24 00:51:59.375 175 12653.45 163.68 54711.00 88888.00 2015-06-24 00:51:59.500 175 12653.40 163.68 54711.00 88888.00 2015-06-24 00:51:59.625 175 12653.40 163.68 54711.03 88888.00 2015-06-24 00:51:59.750 175 12653.42 163.62 54711.00 88888.00 2015-06-24 00:51:59.875 175 12653.42 163.62 54711.03 88888.00 2015-06-24 00:52:00.000 175 12653.35 163.62 54711.00 88888.00 2015-06-24 00:52:00.125 175 12653.30 163.57 54711.00 88888.00 2015-06-24 00:52:00.250 175 12653.27 163.60 54710.95 88888.00 2015-06-24 00:52:00.375 175 12653.33 163.57 54710.95 88888.00 2015-06-24 00:52:00.500 175 12653.27 163.55 54710.93 88888.00 2015-06-24 00:52:00.625 175 12653.30 163.55 54710.95 88888.00 2015-06-24 00:52:00.750 175 12653.30 163.55 54710.93 88888.00 2015-06-24 00:52:00.875 175 12653.27 163.50 54710.95 88888.00 2015-06-24 00:52:01.000 175 12653.25 163.50 54710.95 88888.00 2015-06-24 00:52:01.125 175 12653.25 163.47 54710.93 88888.00 2015-06-24 00:52:01.250 175 12653.23 163.45 54710.93 88888.00 2015-06-24 00:52:01.375 175 12653.20 163.45 54710.93 88888.00 2015-06-24 00:52:01.500 175 12653.23 163.47 54710.97 88888.00 2015-06-24 00:52:01.625 175 12653.27 163.47 54710.95 88888.00 2015-06-24 00:52:01.750 175 12653.30 163.47 54710.90 88888.00 2015-06-24 00:52:01.875 175 12653.23 163.45 54710.93 88888.00 2015-06-24 00:52:02.000 175 12653.23 163.43 54710.93 88888.00 2015-06-24 00:52:02.125 175 12653.23 163.43 54710.93 88888.00 2015-06-24 00:52:02.250 175 12653.15 163.40 54710.93 88888.00 2015-06-24 00:52:02.375 175 12653.12 163.38 54710.90 88888.00 2015-06-24 00:52:02.500 175 12653.17 163.40 54710.90 88888.00 2015-06-24 00:52:02.625 175 12653.17 163.40 54710.90 88888.00 2015-06-24 00:52:02.750 175 12653.17 163.38 54710.90 88888.00 2015-06-24 00:52:02.875 175 12653.23 163.35 54710.90 88888.00 2015-06-24 00:52:03.000 175 12653.23 163.35 54710.85 88888.00 2015-06-24 00:52:03.125 175 12653.15 163.35 54710.88 88888.00 2015-06-24 00:52:03.250 175 12653.15 163.30 54710.88 88888.00 2015-06-24 00:52:03.375 175 12653.20 163.32 54710.88 88888.00 2015-06-24 00:52:03.500 175 12653.20 163.30 54710.90 88888.00 2015-06-24 00:52:03.625 175 12653.20 163.35 54710.88 88888.00 2015-06-24 00:52:03.750 175 12653.25 163.32 54710.85 88888.00 2015-06-24 00:52:03.875 175 12653.23 163.32 54710.82 88888.00 2015-06-24 00:52:04.000 175 12653.20 163.28 54710.80 88888.00 2015-06-24 00:52:04.125 175 12653.17 163.28 54710.80 88888.00 2015-06-24 00:52:04.250 175 12653.20 163.30 54710.80 88888.00 2015-06-24 00:52:04.375 175 12653.23 163.30 54710.82 88888.00 2015-06-24 00:52:04.500 175 12653.20 163.30 54710.80 88888.00 2015-06-24 00:52:04.625 175 12653.15 163.28 54710.82 88888.00 2015-06-24 00:52:04.750 175 12653.20 163.32 54710.82 88888.00 2015-06-24 00:52:04.875 175 12653.23 163.32 54710.80 88888.00 2015-06-24 00:52:05.000 175 12653.20 163.28 54710.75 88888.00 2015-06-24 00:52:05.125 175 12653.20 163.25 54710.72 88888.00 2015-06-24 00:52:05.250 175 12653.20 163.22 54710.75 88888.00 2015-06-24 00:52:05.375 175 12653.23 163.22 54710.75 88888.00 2015-06-24 00:52:05.500 175 12653.17 163.20 54710.75 88888.00 2015-06-24 00:52:05.625 175 12653.15 163.18 54710.72 88888.00 2015-06-24 00:52:05.750 175 12653.17 163.18 54710.70 88888.00 2015-06-24 00:52:05.875 175 12653.20 163.18 54710.70 88888.00 2015-06-24 00:52:06.000 175 12653.20 163.18 54710.70 88888.00 2015-06-24 00:52:06.125 175 12653.20 163.20 54710.72 88888.00 2015-06-24 00:52:06.250 175 12653.20 163.18 54710.70 88888.00 2015-06-24 00:52:06.375 175 12653.17 163.15 54710.65 88888.00 2015-06-24 00:52:06.500 175 12653.12 163.15 54710.68 88888.00 2015-06-24 00:52:06.625 175 12653.15 163.15 54710.68 88888.00 2015-06-24 00:52:06.750 175 12653.15 163.12 54710.65 88888.00 2015-06-24 00:52:06.875 175 12653.15 163.12 54710.65 88888.00 2015-06-24 00:52:07.000 175 12653.20 163.10 54710.62 88888.00 2015-06-24 00:52:07.125 175 12653.23 163.07 54710.62 88888.00 2015-06-24 00:52:07.250 175 12653.20 163.05 54710.60 88888.00 2015-06-24 00:52:07.375 175 12653.25 163.07 54710.60 88888.00 2015-06-24 00:52:07.500 175 12653.20 163.07 54710.57 88888.00 2015-06-24 00:52:07.625 175 12653.12 163.03 54710.60 88888.00 2015-06-24 00:52:07.750 175 12653.15 163.05 54710.60 88888.00 2015-06-24 00:52:07.875 175 12653.23 163.05 54710.62 88888.00 2015-06-24 00:52:08.000 175 12653.20 163.05 54710.62 88888.00 2015-06-24 00:52:08.125 175 12653.15 163.05 54710.62 88888.00 2015-06-24 00:52:08.250 175 12653.12 163.00 54710.60 88888.00 2015-06-24 00:52:08.375 175 12653.17 163.03 54710.62 88888.00 2015-06-24 00:52:08.500 175 12653.15 163.00 54710.62 88888.00 2015-06-24 00:52:08.625 175 12653.17 163.00 54710.60 88888.00 2015-06-24 00:52:08.750 175 12653.17 163.00 54710.57 88888.00 2015-06-24 00:52:08.875 175 12653.20 162.97 54710.55 88888.00 2015-06-24 00:52:09.000 175 12653.23 162.97 54710.55 88888.00 2015-06-24 00:52:09.125 175 12653.27 162.97 54710.55 88888.00 2015-06-24 00:52:09.250 175 12653.20 162.95 54710.53 88888.00 2015-06-24 00:52:09.375 175 12653.20 162.97 54710.55 88888.00 2015-06-24 00:52:09.500 175 12653.20 162.97 54710.53 88888.00 2015-06-24 00:52:09.625 175 12653.20 162.97 54710.53 88888.00 2015-06-24 00:52:09.750 175 12653.15 162.93 54710.53 88888.00 2015-06-24 00:52:09.875 175 12653.12 162.95 54710.50 88888.00 2015-06-24 00:52:10.000 175 12653.20 162.95 54710.50 88888.00 2015-06-24 00:52:10.125 175 12653.27 162.93 54710.50 88888.00 2015-06-24 00:52:10.250 175 12653.25 162.88 54710.47 88888.00 2015-06-24 00:52:10.375 175 12653.20 162.90 54710.45 88888.00 2015-06-24 00:52:10.500 175 12653.15 162.88 54710.45 88888.00 2015-06-24 00:52:10.625 175 12653.20 162.88 54710.45 88888.00 2015-06-24 00:52:10.750 175 12653.25 162.88 54710.45 88888.00 2015-06-24 00:52:10.875 175 12653.23 162.82 54710.45 88888.00 2015-06-24 00:52:11.000 175 12653.23 162.88 54710.45 88888.00 2015-06-24 00:52:11.125 175 12653.25 162.88 54710.45 88888.00 2015-06-24 00:52:11.250 175 12653.17 162.85 54710.43 88888.00 2015-06-24 00:52:11.375 175 12653.17 162.85 54710.43 88888.00 2015-06-24 00:52:11.500 175 12653.15 162.85 54710.43 88888.00 2015-06-24 00:52:11.625 175 12653.20 162.82 54710.45 88888.00 2015-06-24 00:52:11.750 175 12653.20 162.82 54710.43 88888.00 2015-06-24 00:52:11.875 175 12653.23 162.85 54710.43 88888.00 2015-06-24 00:52:12.000 175 12653.20 162.82 54710.43 88888.00 2015-06-24 00:52:12.125 175 12653.15 162.82 54710.43 88888.00 2015-06-24 00:52:12.250 175 12653.12 162.80 54710.40 88888.00 2015-06-24 00:52:12.375 175 12653.17 162.80 54710.38 88888.00 2015-06-24 00:52:12.500 175 12653.17 162.75 54710.40 88888.00 2015-06-24 00:52:12.625 175 12653.15 162.78 54710.40 88888.00 2015-06-24 00:52:12.750 175 12653.17 162.78 54710.43 88888.00 2015-06-24 00:52:12.875 175 12653.17 162.75 54710.40 88888.00 2015-06-24 00:52:13.000 175 12653.17 162.75 54710.38 88888.00 2015-06-24 00:52:13.125 175 12653.23 162.75 54710.38 88888.00 2015-06-24 00:52:13.250 175 12653.20 162.70 54710.35 88888.00 2015-06-24 00:52:13.375 175 12653.17 162.70 54710.35 88888.00 2015-06-24 00:52:13.500 175 12653.23 162.70 54710.35 88888.00 2015-06-24 00:52:13.625 175 12653.23 162.68 54710.32 88888.00 2015-06-24 00:52:13.750 175 12653.20 162.70 54710.32 88888.00 2015-06-24 00:52:13.875 175 12653.23 162.72 54710.32 88888.00 2015-06-24 00:52:14.000 175 12653.23 162.72 54710.32 88888.00 2015-06-24 00:52:14.125 175 12653.20 162.68 54710.30 88888.00 2015-06-24 00:52:14.250 175 12653.17 162.62 54710.28 88888.00 2015-06-24 00:52:14.375 175 12653.20 162.62 54710.25 88888.00 2015-06-24 00:52:14.500 175 12653.20 162.65 54710.25 88888.00 2015-06-24 00:52:14.625 175 12653.23 162.62 54710.22 88888.00 2015-06-24 00:52:14.750 175 12653.23 162.65 54710.25 88888.00 2015-06-24 00:52:14.875 175 12653.20 162.65 54710.25 88888.00 2015-06-24 00:52:15.000 175 12653.23 162.60 54710.22 88888.00 2015-06-24 00:52:15.125 175 12653.20 162.60 54710.22 88888.00 2015-06-24 00:52:15.250 175 12653.17 162.60 54710.20 88888.00 2015-06-24 00:52:15.375 175 12653.17 162.57 54710.18 88888.00 2015-06-24 00:52:15.500 175 12653.17 162.60 54710.20 88888.00 2015-06-24 00:52:15.625 175 12653.23 162.62 54710.20 88888.00 2015-06-24 00:52:15.750 175 12653.23 162.62 54710.20 88888.00 2015-06-24 00:52:15.875 175 12653.20 162.57 54710.20 88888.00 2015-06-24 00:52:16.000 175 12653.20 162.55 54710.18 88888.00 2015-06-24 00:52:16.125 175 12653.17 162.55 54710.18 88888.00 2015-06-24 00:52:16.250 175 12653.17 162.57 54710.18 88888.00 2015-06-24 00:52:16.375 175 12653.25 162.60 54710.15 88888.00 2015-06-24 00:52:16.500 175 12653.20 162.57 54710.18 88888.00 2015-06-24 00:52:16.625 175 12653.15 162.55 54710.18 88888.00 2015-06-24 00:52:16.750 175 12653.20 162.53 54710.15 88888.00 2015-06-24 00:52:16.875 175 12653.25 162.55 54710.12 88888.00 2015-06-24 00:52:17.000 175 12653.17 162.55 54710.10 88888.00 2015-06-24 00:52:17.125 175 12653.15 162.53 54710.10 88888.00 2015-06-24 00:52:17.250 175 12653.10 162.47 54710.10 88888.00 2015-06-24 00:52:17.375 175 12653.12 162.47 54710.07 88888.00 2015-06-24 00:52:17.500 175 12653.17 162.47 54710.05 88888.00 2015-06-24 00:52:17.625 175 12653.17 162.50 54710.10 88888.00 2015-06-24 00:52:17.750 175 12653.25 162.50 54710.10 88888.00 2015-06-24 00:52:17.875 175 12653.23 162.50 54710.07 88888.00 2015-06-24 00:52:18.000 175 12653.20 162.47 54710.05 88888.00 2015-06-24 00:52:18.125 175 12653.25 162.47 54710.05 88888.00 2015-06-24 00:52:18.250 175 12653.27 162.50 54710.05 88888.00 2015-06-24 00:52:18.375 175 12653.30 162.50 54710.05 88888.00 2015-06-24 00:52:18.500 175 12653.17 162.50 54710.03 88888.00 2015-06-24 00:52:18.625 175 12653.15 162.47 54710.05 88888.00 2015-06-24 00:52:18.750 175 12653.15 162.50 54710.00 88888.00 2015-06-24 00:52:18.875 175 12653.15 162.47 54710.00 88888.00 2015-06-24 00:52:19.000 175 12653.20 162.45 54709.97 88888.00 2015-06-24 00:52:19.125 175 12653.25 162.45 54709.97 88888.00 2015-06-24 00:52:19.250 175 12653.25 162.43 54709.97 88888.00 2015-06-24 00:52:19.375 175 12653.30 162.45 54709.95 88888.00 2015-06-24 00:52:19.500 175 12653.27 162.43 54709.97 88888.00 2015-06-24 00:52:19.625 175 12653.30 162.43 54709.95 88888.00 2015-06-24 00:52:19.750 175 12653.30 162.43 54709.95 88888.00 2015-06-24 00:52:19.875 175 12653.25 162.43 54709.95 88888.00 2015-06-24 00:52:20.000 175 12653.25 162.43 54709.95 88888.00 2015-06-24 00:52:20.125 175 12653.27 162.43 54709.93 88888.00 2015-06-24 00:52:20.250 175 12653.25 162.38 54709.95 88888.00 2015-06-24 00:52:20.375 175 12653.25 162.38 54709.93 88888.00 2015-06-24 00:52:20.500 175 12653.25 162.38 54709.88 88888.00 2015-06-24 00:52:20.625 175 12653.30 162.40 54709.88 88888.00 2015-06-24 00:52:20.750 175 12653.35 162.40 54709.90 88888.00 2015-06-24 00:52:20.875 175 12653.42 162.40 54709.90 88888.00 2015-06-24 00:52:21.000 175 12653.35 162.40 54709.90 88888.00 2015-06-24 00:52:21.125 175 12653.38 162.40 54709.88 88888.00 2015-06-24 00:52:21.250 175 12653.40 162.38 54709.88 88888.00 2015-06-24 00:52:21.375 175 12653.45 162.38 54709.90 88888.00 2015-06-24 00:52:21.500 175 12653.38 162.43 54709.88 88888.00 2015-06-24 00:52:21.625 175 12653.27 162.43 54709.85 88888.00 2015-06-24 00:52:21.750 175 12653.25 162.40 54709.82 88888.00 2015-06-24 00:52:21.875 175 12653.23 162.38 54709.82 88888.00 2015-06-24 00:52:22.000 175 12653.27 162.35 54709.82 88888.00 2015-06-24 00:52:22.125 175 12653.35 162.38 54709.82 88888.00 2015-06-24 00:52:22.250 175 12653.33 162.40 54709.82 88888.00 2015-06-24 00:52:22.375 175 12653.35 162.38 54709.82 88888.00 2015-06-24 00:52:22.500 175 12653.30 162.38 54709.80 88888.00 2015-06-24 00:52:22.625 175 12653.33 162.38 54709.82 88888.00 2015-06-24 00:52:22.750 175 12653.40 162.35 54709.80 88888.00 2015-06-24 00:52:22.875 175 12653.42 162.38 54709.78 88888.00 2015-06-24 00:52:23.000 175 12653.38 162.35 54709.75 88888.00 2015-06-24 00:52:23.125 175 12653.30 162.32 54709.70 88888.00 2015-06-24 00:52:23.250 175 12653.35 162.30 54709.75 88888.00 2015-06-24 00:52:23.375 175 12653.45 162.35 54709.75 88888.00 2015-06-24 00:52:23.500 175 12653.40 162.35 54709.75 88888.00 2015-06-24 00:52:23.625 175 12653.38 162.35 54709.75 88888.00 2015-06-24 00:52:23.750 175 12653.42 162.35 54709.72 88888.00 2015-06-24 00:52:23.875 175 12653.40 162.38 54709.72 88888.00 2015-06-24 00:52:24.000 175 12653.45 162.38 54709.70 88888.00 2015-06-24 00:52:24.125 175 12653.45 162.32 54709.68 88888.00 2015-06-24 00:52:24.250 175 12653.40 162.32 54709.68 88888.00 2015-06-24 00:52:24.375 175 12653.35 162.35 54709.70 88888.00 2015-06-24 00:52:24.500 175 12653.40 162.35 54709.70 88888.00 2015-06-24 00:52:24.625 175 12653.40 162.35 54709.68 88888.00 2015-06-24 00:52:24.750 175 12653.40 162.32 54709.68 88888.00 2015-06-24 00:52:24.875 175 12653.42 162.35 54709.68 88888.00 2015-06-24 00:52:25.000 175 12653.40 162.38 54709.65 88888.00 2015-06-24 00:52:25.125 175 12653.42 162.38 54709.65 88888.00 2015-06-24 00:52:25.250 175 12653.40 162.32 54709.65 88888.00 2015-06-24 00:52:25.375 175 12653.45 162.35 54709.65 88888.00 2015-06-24 00:52:25.500 175 12653.45 162.38 54709.65 88888.00 2015-06-24 00:52:25.625 175 12653.42 162.38 54709.65 88888.00 2015-06-24 00:52:25.750 175 12653.48 162.35 54709.65 88888.00 2015-06-24 00:52:25.875 175 12653.52 162.38 54709.62 88888.00 2015-06-24 00:52:26.000 175 12653.50 162.32 54709.60 88888.00 2015-06-24 00:52:26.125 175 12653.48 162.32 54709.60 88888.00 2015-06-24 00:52:26.250 175 12653.50 162.32 54709.60 88888.00 2015-06-24 00:52:26.375 175 12653.52 162.35 54709.60 88888.00 2015-06-24 00:52:26.500 175 12653.52 162.35 54709.57 88888.00 2015-06-24 00:52:26.625 175 12653.48 162.35 54709.57 88888.00 2015-06-24 00:52:26.750 175 12653.42 162.38 54709.57 88888.00 2015-06-24 00:52:26.875 175 12653.48 162.35 54709.57 88888.00 2015-06-24 00:52:27.000 175 12653.55 162.38 54709.55 88888.00 2015-06-24 00:52:27.125 175 12653.58 162.35 54709.55 88888.00 2015-06-24 00:52:27.250 175 12653.52 162.32 54709.50 88888.00 2015-06-24 00:52:27.375 175 12653.52 162.35 54709.53 88888.00 2015-06-24 00:52:27.500 175 12653.52 162.35 54709.55 88888.00 2015-06-24 00:52:27.625 175 12653.55 162.38 54709.55 88888.00 2015-06-24 00:52:27.750 175 12653.58 162.38 54709.55 88888.00 2015-06-24 00:52:27.875 175 12653.55 162.38 54709.53 88888.00 2015-06-24 00:52:28.000 175 12653.58 162.40 54709.53 88888.00 2015-06-24 00:52:28.125 175 12653.60 162.40 54709.53 88888.00 2015-06-24 00:52:28.250 175 12653.55 162.38 54709.53 88888.00 2015-06-24 00:52:28.375 175 12653.50 162.35 54709.47 88888.00 2015-06-24 00:52:28.500 175 12653.45 162.32 54709.50 88888.00 2015-06-24 00:52:28.625 175 12653.52 162.38 54709.50 88888.00 2015-06-24 00:52:28.750 175 12653.55 162.43 54709.50 88888.00 2015-06-24 00:52:28.875 175 12653.52 162.43 54709.50 88888.00 2015-06-24 00:52:29.000 175 12653.52 162.40 54709.47 88888.00 2015-06-24 00:52:29.125 175 12653.52 162.40 54709.45 88888.00 2015-06-24 00:52:29.250 175 12653.50 162.40 54709.45 88888.00 2015-06-24 00:52:29.375 175 12653.52 162.40 54709.43 88888.00 2015-06-24 00:52:29.500 175 12653.55 162.43 54709.45 88888.00 2015-06-24 00:52:29.625 175 12653.65 162.45 54709.45 88888.00 2015-06-24 00:52:29.750 175 12653.60 162.45 54709.43 88888.00 2015-06-24 00:52:29.875 175 12653.58 162.43 54709.40 88888.00 2015-06-24 00:52:30.000 175 12653.65 162.43 54709.40 88888.00 2015-06-24 00:52:30.125 175 12653.67 162.43 54709.38 88888.00 2015-06-24 00:52:30.250 175 12653.65 162.40 54709.38 88888.00 2015-06-24 00:52:30.375 175 12653.65 162.43 54709.38 88888.00 2015-06-24 00:52:30.500 175 12653.65 162.40 54709.38 88888.00 2015-06-24 00:52:30.625 175 12653.65 162.43 54709.35 88888.00 2015-06-24 00:52:30.750 175 12653.67 162.43 54709.32 88888.00 2015-06-24 00:52:30.875 175 12653.70 162.43 54709.38 88888.00 2015-06-24 00:52:31.000 175 12653.75 162.43 54709.35 88888.00 2015-06-24 00:52:31.125 175 12653.75 162.43 54709.38 88888.00 2015-06-24 00:52:31.250 175 12653.67 162.43 54709.35 88888.00 2015-06-24 00:52:31.375 175 12653.70 162.40 54709.32 88888.00 2015-06-24 00:52:31.500 175 12653.65 162.40 54709.32 88888.00 2015-06-24 00:52:31.625 175 12653.67 162.40 54709.32 88888.00 2015-06-24 00:52:31.750 175 12653.70 162.43 54709.32 88888.00 2015-06-24 00:52:31.875 175 12653.67 162.45 54709.32 88888.00 2015-06-24 00:52:32.000 175 12653.70 162.43 54709.32 88888.00 2015-06-24 00:52:32.125 175 12653.70 162.43 54709.32 88888.00 2015-06-24 00:52:32.250 175 12653.70 162.43 54709.30 88888.00 2015-06-24 00:52:32.375 175 12653.77 162.45 54709.30 88888.00 2015-06-24 00:52:32.500 175 12653.73 162.45 54709.28 88888.00 2015-06-24 00:52:32.625 175 12653.75 162.45 54709.30 88888.00 2015-06-24 00:52:32.750 175 12653.80 162.45 54709.28 88888.00 2015-06-24 00:52:32.875 175 12653.85 162.45 54709.28 88888.00 2015-06-24 00:52:33.000 175 12653.85 162.43 54709.25 88888.00 2015-06-24 00:52:33.125 175 12653.77 162.45 54709.25 88888.00 2015-06-24 00:52:33.250 175 12653.83 162.43 54709.25 88888.00 2015-06-24 00:52:33.375 175 12653.85 162.43 54709.25 88888.00 2015-06-24 00:52:33.500 175 12653.88 162.40 54709.20 88888.00 2015-06-24 00:52:33.625 175 12653.83 162.40 54709.18 88888.00 2015-06-24 00:52:33.750 175 12653.88 162.43 54709.15 88888.00 2015-06-24 00:52:33.875 175 12653.95 162.43 54709.18 88888.00 2015-06-24 00:52:34.000 175 12653.90 162.45 54709.15 88888.00 2015-06-24 00:52:34.125 175 12653.88 162.43 54709.18 88888.00 2015-06-24 00:52:34.250 175 12653.88 162.45 54709.20 88888.00 2015-06-24 00:52:34.375 175 12653.88 162.47 54709.18 88888.00 2015-06-24 00:52:34.500 175 12653.83 162.50 54709.18 88888.00 2015-06-24 00:52:34.625 175 12653.80 162.45 54709.15 88888.00 2015-06-24 00:52:34.750 175 12653.90 162.43 54709.18 88888.00 2015-06-24 00:52:34.875 175 12653.98 162.45 54709.18 88888.00 2015-06-24 00:52:35.000 175 12653.95 162.45 54709.15 88888.00 2015-06-24 00:52:35.125 175 12653.90 162.45 54709.15 88888.00 2015-06-24 00:52:35.250 175 12653.88 162.47 54709.15 88888.00 2015-06-24 00:52:35.375 175 12653.92 162.50 54709.15 88888.00 2015-06-24 00:52:35.500 175 12654.00 162.50 54709.12 88888.00 2015-06-24 00:52:35.625 175 12654.02 162.50 54709.10 88888.00 2015-06-24 00:52:35.750 175 12654.02 162.50 54709.10 88888.00 2015-06-24 00:52:35.875 175 12654.10 162.53 54709.07 88888.00 2015-06-24 00:52:36.000 175 12654.10 162.53 54709.05 88888.00 2015-06-24 00:52:36.125 175 12654.12 162.53 54709.05 88888.00 2015-06-24 00:52:36.250 175 12654.12 162.53 54709.03 88888.00 2015-06-24 00:52:36.375 175 12654.15 162.53 54709.03 88888.00 2015-06-24 00:52:36.500 175 12654.00 162.43 54708.95 88888.00 2015-06-24 00:52:36.625 175 12654.08 162.50 54709.00 88888.00 2015-06-24 00:52:36.750 175 12654.20 162.57 54709.03 88888.00 2015-06-24 00:52:36.875 175 12654.25 162.57 54709.00 88888.00 2015-06-24 00:52:37.000 175 12654.23 162.50 54708.97 88888.00 2015-06-24 00:52:37.125 175 12654.15 162.53 54708.97 88888.00 2015-06-24 00:52:37.250 175 12654.17 162.53 54709.00 88888.00 2015-06-24 00:52:37.375 175 12654.25 162.55 54709.00 88888.00 2015-06-24 00:52:37.500 175 12654.27 162.57 54709.00 88888.00 2015-06-24 00:52:37.625 175 12654.27 162.57 54708.95 88888.00 2015-06-24 00:52:37.750 175 12654.30 162.53 54708.93 88888.00 2015-06-24 00:52:37.875 175 12654.33 162.50 54708.88 88888.00 2015-06-24 00:52:38.000 175 12654.30 162.53 54708.88 88888.00 2015-06-24 00:52:38.125 175 12654.33 162.53 54708.93 88888.00 2015-06-24 00:52:38.250 175 12654.35 162.50 54708.93 88888.00 2015-06-24 00:52:38.375 175 12654.45 162.53 54708.90 88888.00 2015-06-24 00:52:38.500 175 12654.45 162.55 54708.93 88888.00 2015-06-24 00:52:38.625 175 12654.35 162.50 54708.93 88888.00 2015-06-24 00:52:38.750 175 12654.40 162.53 54708.90 88888.00 2015-06-24 00:52:38.875 175 12654.45 162.53 54708.90 88888.00 2015-06-24 00:52:39.000 175 12654.40 162.55 54708.88 88888.00 2015-06-24 00:52:39.125 175 12654.40 162.57 54708.90 88888.00 2015-06-24 00:52:39.250 175 12654.35 162.53 54708.85 88888.00 2015-06-24 00:52:39.375 175 12654.42 162.55 54708.88 88888.00 2015-06-24 00:52:39.500 175 12654.48 162.55 54708.85 88888.00 2015-06-24 00:52:39.625 175 12654.50 162.53 54708.85 88888.00 2015-06-24 00:52:39.750 175 12654.48 162.53 54708.85 88888.00 2015-06-24 00:52:39.875 175 12654.40 162.53 54708.85 88888.00 2015-06-24 00:52:40.000 175 12654.40 162.53 54708.85 88888.00 2015-06-24 00:52:40.125 175 12654.40 162.57 54708.85 88888.00 2015-06-24 00:52:40.250 175 12654.45 162.55 54708.85 88888.00 2015-06-24 00:52:40.375 175 12654.48 162.53 54708.82 88888.00 2015-06-24 00:52:40.500 175 12654.52 162.55 54708.82 88888.00 2015-06-24 00:52:40.625 175 12654.58 162.55 54708.82 88888.00 2015-06-24 00:52:40.750 175 12654.62 162.53 54708.82 88888.00 2015-06-24 00:52:40.875 175 12654.62 162.53 54708.80 88888.00 2015-06-24 00:52:41.000 175 12654.62 162.55 54708.78 88888.00 2015-06-24 00:52:41.125 175 12654.67 162.55 54708.80 88888.00 2015-06-24 00:52:41.250 175 12654.65 162.53 54708.80 88888.00 2015-06-24 00:52:41.375 175 12654.70 162.53 54708.78 88888.00 2015-06-24 00:52:41.500 175 12654.67 162.50 54708.75 88888.00 2015-06-24 00:52:41.625 175 12654.70 162.50 54708.75 88888.00 2015-06-24 00:52:41.750 175 12654.73 162.50 54708.72 88888.00 2015-06-24 00:52:41.875 175 12654.75 162.50 54708.75 88888.00 2015-06-24 00:52:42.000 175 12654.80 162.50 54708.72 88888.00 2015-06-24 00:52:42.125 175 12654.83 162.47 54708.70 88888.00 2015-06-24 00:52:42.250 175 12654.83 162.50 54708.68 88888.00 2015-06-24 00:52:42.375 175 12654.88 162.50 54708.68 88888.00 2015-06-24 00:52:42.500 175 12654.90 162.50 54708.68 88888.00 2015-06-24 00:52:42.625 175 12654.90 162.53 54708.70 88888.00 2015-06-24 00:52:42.750 175 12654.90 162.50 54708.70 88888.00 2015-06-24 00:52:42.875 175 12654.88 162.47 54708.68 88888.00 2015-06-24 00:52:43.000 175 12654.92 162.45 54708.65 88888.00 2015-06-24 00:52:43.125 175 12654.98 162.45 54708.68 88888.00 2015-06-24 00:52:43.250 175 12655.02 162.47 54708.68 88888.00 2015-06-24 00:52:43.375 175 12655.02 162.50 54708.62 88888.00 2015-06-24 00:52:43.500 175 12654.92 162.45 54708.60 88888.00 2015-06-24 00:52:43.625 175 12654.95 162.47 54708.62 88888.00 2015-06-24 00:52:43.750 175 12654.98 162.47 54708.60 88888.00 2015-06-24 00:52:43.875 175 12655.00 162.50 54708.62 88888.00 2015-06-24 00:52:44.000 175 12655.02 162.47 54708.60 88888.00 2015-06-24 00:52:44.125 175 12655.02 162.47 54708.60 88888.00 2015-06-24 00:52:44.250 175 12655.00 162.47 54708.60 88888.00 2015-06-24 00:52:44.375 175 12655.02 162.47 54708.57 88888.00 2015-06-24 00:52:44.500 175 12654.98 162.47 54708.55 88888.00 2015-06-24 00:52:44.625 175 12655.08 162.50 54708.57 88888.00 2015-06-24 00:52:44.750 175 12655.08 162.50 54708.57 88888.00 2015-06-24 00:52:44.875 175 12655.05 162.45 54708.55 88888.00 2015-06-24 00:52:45.000 175 12655.10 162.45 54708.55 88888.00 2015-06-24 00:52:45.125 175 12655.10 162.45 54708.55 88888.00 2015-06-24 00:52:45.250 175 12655.10 162.47 54708.57 88888.00 2015-06-24 00:52:45.375 175 12655.15 162.50 54708.60 88888.00 2015-06-24 00:52:45.500 175 12655.15 162.45 54708.55 88888.00 2015-06-24 00:52:45.625 175 12655.15 162.43 54708.55 88888.00 2015-06-24 00:52:45.750 175 12655.17 162.43 54708.53 88888.00 2015-06-24 00:52:45.875 175 12655.17 162.43 54708.53 88888.00 2015-06-24 00:52:46.000 175 12655.17 162.45 54708.53 88888.00 2015-06-24 00:52:46.125 175 12655.25 162.40 54708.53 88888.00 2015-06-24 00:52:46.250 175 12655.25 162.38 54708.53 88888.00 2015-06-24 00:52:46.375 175 12655.27 162.43 54708.55 88888.00 2015-06-24 00:52:46.500 175 12655.27 162.43 54708.53 88888.00 2015-06-24 00:52:46.625 175 12655.33 162.43 54708.50 88888.00 2015-06-24 00:52:46.750 175 12655.35 162.40 54708.47 88888.00 2015-06-24 00:52:46.875 175 12655.42 162.40 54708.50 88888.00 2015-06-24 00:52:47.000 175 12655.42 162.40 54708.47 88888.00 2015-06-24 00:52:47.125 175 12655.38 162.43 54708.47 88888.00 2015-06-24 00:52:47.250 175 12655.30 162.38 54708.47 88888.00 2015-06-24 00:52:47.375 175 12655.40 162.40 54708.47 88888.00 2015-06-24 00:52:47.500 175 12655.42 162.40 54708.47 88888.00 2015-06-24 00:52:47.625 175 12655.42 162.43 54708.47 88888.00 2015-06-24 00:52:47.750 175 12655.42 162.43 54708.45 88888.00 2015-06-24 00:52:47.875 175 12655.45 162.43 54708.47 88888.00 2015-06-24 00:52:48.000 175 12655.40 162.40 54708.47 88888.00 2015-06-24 00:52:48.125 175 12655.38 162.38 54708.45 88888.00 2015-06-24 00:52:48.250 175 12655.42 162.35 54708.45 88888.00 2015-06-24 00:52:48.375 175 12655.50 162.35 54708.43 88888.00 2015-06-24 00:52:48.500 175 12655.55 162.40 54708.43 88888.00 2015-06-24 00:52:48.625 175 12655.60 162.40 54708.43 88888.00 2015-06-24 00:52:48.750 175 12655.58 162.40 54708.40 88888.00 2015-06-24 00:52:48.875 175 12655.50 162.38 54708.40 88888.00 2015-06-24 00:52:49.000 175 12655.48 162.35 54708.35 88888.00 2015-06-24 00:52:49.125 175 12655.45 162.35 54708.40 88888.00 2015-06-24 00:52:49.250 175 12655.50 162.35 54708.38 88888.00 2015-06-24 00:52:49.375 175 12655.55 162.38 54708.38 88888.00 2015-06-24 00:52:49.500 175 12655.52 162.35 54708.35 88888.00 2015-06-24 00:52:49.625 175 12655.52 162.32 54708.38 88888.00 2015-06-24 00:52:49.750 175 12655.55 162.32 54708.40 88888.00 2015-06-24 00:52:49.875 175 12655.62 162.32 54708.40 88888.00 2015-06-24 00:52:50.000 175 12655.62 162.32 54708.35 88888.00 2015-06-24 00:52:50.125 175 12655.62 162.28 54708.35 88888.00 2015-06-24 00:52:50.250 175 12655.65 162.30 54708.32 88888.00 2015-06-24 00:52:50.375 175 12655.67 162.30 54708.32 88888.00 2015-06-24 00:52:50.500 175 12655.67 162.28 54708.28 88888.00 2015-06-24 00:52:50.625 175 12655.73 162.30 54708.30 88888.00 2015-06-24 00:52:50.750 175 12655.75 162.30 54708.35 88888.00 2015-06-24 00:52:50.875 175 12655.80 162.28 54708.32 88888.00 2015-06-24 00:52:51.000 175 12655.75 162.28 54708.30 88888.00 2015-06-24 00:52:51.125 175 12655.67 162.28 54708.35 88888.00 2015-06-24 00:52:51.250 175 12655.65 162.28 54708.35 88888.00 2015-06-24 00:52:51.375 175 12655.80 162.30 54708.32 88888.00 2015-06-24 00:52:51.500 175 12655.88 162.28 54708.30 88888.00 2015-06-24 00:52:51.625 175 12655.88 162.30 54708.30 88888.00 2015-06-24 00:52:51.750 175 12655.83 162.30 54708.30 88888.00 2015-06-24 00:52:51.875 175 12655.83 162.28 54708.30 88888.00 2015-06-24 00:52:52.000 175 12655.88 162.28 54708.28 88888.00 2015-06-24 00:52:52.125 175 12655.88 162.25 54708.28 88888.00 2015-06-24 00:52:52.250 175 12655.85 162.22 54708.30 88888.00 2015-06-24 00:52:52.375 175 12655.80 162.22 54708.28 88888.00 2015-06-24 00:52:52.500 175 12655.80 162.20 54708.28 88888.00 2015-06-24 00:52:52.625 175 12655.85 162.22 54708.28 88888.00 2015-06-24 00:52:52.750 175 12655.92 162.22 54708.25 88888.00 2015-06-24 00:52:52.875 175 12655.92 162.20 54708.28 88888.00 2015-06-24 00:52:53.000 175 12655.98 162.22 54708.28 88888.00 2015-06-24 00:52:53.125 175 12655.92 162.22 54708.28 88888.00 2015-06-24 00:52:53.250 175 12655.92 162.20 54708.25 88888.00 2015-06-24 00:52:53.375 175 12655.98 162.20 54708.25 88888.00 2015-06-24 00:52:53.500 175 12656.00 162.20 54708.25 88888.00 2015-06-24 00:52:53.625 175 12655.95 162.18 54708.22 88888.00 2015-06-24 00:52:53.750 175 12655.92 162.15 54708.22 88888.00 2015-06-24 00:52:53.875 175 12655.95 162.15 54708.22 88888.00 2015-06-24 00:52:54.000 175 12655.95 162.15 54708.22 88888.00 2015-06-24 00:52:54.125 175 12655.98 162.15 54708.25 88888.00 2015-06-24 00:52:54.250 175 12655.90 162.12 54708.22 88888.00 2015-06-24 00:52:54.375 175 12655.95 162.12 54708.20 88888.00 2015-06-24 00:52:54.500 175 12656.02 162.12 54708.20 88888.00 2015-06-24 00:52:54.625 175 12656.08 162.12 54708.18 88888.00 2015-06-24 00:52:54.750 175 12656.08 162.12 54708.22 88888.00 2015-06-24 00:52:54.875 175 12656.05 162.10 54708.22 88888.00 2015-06-24 00:52:55.000 175 12656.02 162.07 54708.20 88888.00 2015-06-24 00:52:55.125 175 12656.12 162.07 54708.25 88888.00 2015-06-24 00:52:55.250 175 12656.08 162.05 54708.25 88888.00 2015-06-24 00:52:55.375 175 12656.10 162.07 54708.22 88888.00 2015-06-24 00:52:55.500 175 12656.17 162.10 54708.20 88888.00 2015-06-24 00:52:55.625 175 12656.15 162.07 54708.18 88888.00 2015-06-24 00:52:55.750 175 12656.10 162.05 54708.18 88888.00 2015-06-24 00:52:55.875 175 12656.15 162.05 54708.18 88888.00 2015-06-24 00:52:56.000 175 12656.15 162.03 54708.15 88888.00 2015-06-24 00:52:56.125 175 12656.17 162.00 54708.12 88888.00 2015-06-24 00:52:56.250 175 12656.25 162.03 54708.18 88888.00 2015-06-24 00:52:56.375 175 12656.25 162.03 54708.18 88888.00 2015-06-24 00:52:56.500 175 12656.23 162.03 54708.18 88888.00 2015-06-24 00:52:56.625 175 12656.27 162.00 54708.15 88888.00 2015-06-24 00:52:56.750 175 12656.30 162.00 54708.12 88888.00 2015-06-24 00:52:56.875 175 12656.30 162.00 54708.12 88888.00 2015-06-24 00:52:57.000 175 12656.25 161.95 54708.15 88888.00 2015-06-24 00:52:57.125 175 12656.23 161.97 54708.12 88888.00 2015-06-24 00:52:57.250 175 12656.23 161.97 54708.15 88888.00 2015-06-24 00:52:57.375 175 12656.25 161.97 54708.12 88888.00 2015-06-24 00:52:57.500 175 12656.25 161.97 54708.15 88888.00 2015-06-24 00:52:57.625 175 12656.30 162.00 54708.15 88888.00 2015-06-24 00:52:57.750 175 12656.38 161.95 54708.12 88888.00 2015-06-24 00:52:57.875 175 12656.38 161.95 54708.15 88888.00 2015-06-24 00:52:58.000 175 12656.33 161.93 54708.12 88888.00 2015-06-24 00:52:58.125 175 12656.27 161.95 54708.15 88888.00 2015-06-24 00:52:58.250 175 12656.30 161.93 54708.12 88888.00 2015-06-24 00:52:58.375 175 12656.33 161.88 54708.10 88888.00 2015-06-24 00:52:58.500 175 12656.33 161.85 54708.10 88888.00 2015-06-24 00:52:58.625 175 12656.40 161.88 54708.10 88888.00 2015-06-24 00:52:58.750 175 12656.40 161.90 54708.12 88888.00 2015-06-24 00:52:58.875 175 12656.42 161.93 54708.15 88888.00 2015-06-24 00:52:59.000 175 12656.50 161.97 54708.18 88888.00 2015-06-24 00:52:59.125 175 12656.55 162.00 54708.20 88888.00 2015-06-24 00:52:59.250 175 12656.42 161.90 54708.12 88888.00 2015-06-24 00:52:59.375 175 12656.38 161.85 54708.10 88888.00 2015-06-24 00:52:59.500 175 12656.35 161.93 54708.10 88888.00 2015-06-24 00:52:59.625 175 12656.42 161.93 54708.12 88888.00 2015-06-24 00:52:59.750 175 12656.50 161.88 54708.10 88888.00 2015-06-24 00:52:59.875 175 12656.50 161.82 54708.10 88888.00 2015-06-24 00:53:00.000 175 12656.50 161.82 54708.10 88888.00 2015-06-24 00:53:00.125 175 12656.50 161.85 54708.12 88888.00 2015-06-24 00:53:00.250 175 12656.45 161.82 54708.12 88888.00 2015-06-24 00:53:00.375 175 12656.40 161.85 54708.12 88888.00 2015-06-24 00:53:00.500 175 12656.40 161.85 54708.12 88888.00 2015-06-24 00:53:00.625 175 12656.42 161.82 54708.10 88888.00 2015-06-24 00:53:00.750 175 12656.42 161.80 54708.07 88888.00 2015-06-24 00:53:00.875 175 12656.40 161.80 54708.07 88888.00 2015-06-24 00:53:01.000 175 12656.50 161.82 54708.07 88888.00 2015-06-24 00:53:01.125 175 12656.52 161.78 54708.10 88888.00 2015-06-24 00:53:01.250 175 12656.52 161.78 54708.10 88888.00 2015-06-24 00:53:01.375 175 12656.50 161.78 54708.10 88888.00 2015-06-24 00:53:01.500 175 12656.50 161.78 54708.10 88888.00 2015-06-24 00:53:01.625 175 12656.55 161.75 54708.07 88888.00 2015-06-24 00:53:01.750 175 12656.58 161.72 54708.07 88888.00 2015-06-24 00:53:01.875 175 12656.55 161.75 54708.07 88888.00 2015-06-24 00:53:02.000 175 12656.55 161.75 54708.07 88888.00 2015-06-24 00:53:02.125 175 12656.50 161.78 54708.05 88888.00 2015-06-24 00:53:02.250 175 12656.50 161.72 54708.05 88888.00 2015-06-24 00:53:02.375 175 12656.58 161.78 54708.07 88888.00 2015-06-24 00:53:02.500 175 12656.60 161.75 54708.07 88888.00 2015-06-24 00:53:02.625 175 12656.55 161.72 54708.07 88888.00 2015-06-24 00:53:02.750 175 12656.52 161.72 54708.07 88888.00 2015-06-24 00:53:02.875 175 12656.52 161.72 54708.07 88888.00 2015-06-24 00:53:03.000 175 12656.58 161.70 54708.07 88888.00 2015-06-24 00:53:03.125 175 12656.60 161.72 54708.07 88888.00 2015-06-24 00:53:03.250 175 12656.60 161.72 54708.07 88888.00 2015-06-24 00:53:03.375 175 12656.67 161.72 54708.05 88888.00 2015-06-24 00:53:03.500 175 12656.73 161.70 54708.05 88888.00 2015-06-24 00:53:03.625 175 12656.73 161.70 54708.07 88888.00 2015-06-24 00:53:03.750 175 12656.70 161.68 54708.07 88888.00 2015-06-24 00:53:03.875 175 12656.70 161.68 54708.07 88888.00 2015-06-24 00:53:04.000 175 12656.73 161.70 54708.07 88888.00 2015-06-24 00:53:04.125 175 12656.70 161.70 54708.07 88888.00 2015-06-24 00:53:04.250 175 12656.65 161.68 54708.07 88888.00 2015-06-24 00:53:04.375 175 12656.73 161.68 54708.07 88888.00 2015-06-24 00:53:04.500 175 12656.70 161.65 54708.10 88888.00 2015-06-24 00:53:04.625 175 12656.62 161.62 54708.07 88888.00 2015-06-24 00:53:04.750 175 12656.60 161.65 54708.07 88888.00 2015-06-24 00:53:04.875 175 12656.60 161.68 54708.07 88888.00 2015-06-24 00:53:05.000 175 12656.65 161.65 54708.07 88888.00 2015-06-24 00:53:05.125 175 12656.62 161.62 54708.07 88888.00 2015-06-24 00:53:05.250 175 12656.62 161.62 54708.07 88888.00 2015-06-24 00:53:05.375 175 12656.67 161.62 54708.10 88888.00 2015-06-24 00:53:05.500 175 12656.73 161.60 54708.10 88888.00 2015-06-24 00:53:05.625 175 12656.75 161.60 54708.10 88888.00 2015-06-24 00:53:05.750 175 12656.75 161.60 54708.07 88888.00 2015-06-24 00:53:05.875 175 12656.70 161.57 54708.10 88888.00 2015-06-24 00:53:06.000 175 12656.65 161.57 54708.07 88888.00 2015-06-24 00:53:06.125 175 12656.73 161.60 54708.10 88888.00 2015-06-24 00:53:06.250 175 12656.73 161.57 54708.10 88888.00 2015-06-24 00:53:06.375 175 12656.70 161.55 54708.05 88888.00 2015-06-24 00:53:06.500 175 12656.75 161.53 54708.07 88888.00 2015-06-24 00:53:06.625 175 12656.75 161.53 54708.05 88888.00 2015-06-24 00:53:06.750 175 12656.75 161.55 54708.07 88888.00 2015-06-24 00:53:06.875 175 12656.75 161.55 54708.05 88888.00 2015-06-24 00:53:07.000 175 12656.75 161.55 54708.07 88888.00 2015-06-24 00:53:07.125 175 12656.70 161.55 54708.07 88888.00 2015-06-24 00:53:07.250 175 12656.67 161.55 54708.07 88888.00 2015-06-24 00:53:07.375 175 12656.70 161.55 54708.10 88888.00 2015-06-24 00:53:07.500 175 12656.73 161.50 54708.05 88888.00 2015-06-24 00:53:07.625 175 12656.70 161.50 54708.05 88888.00 2015-06-24 00:53:07.750 175 12656.70 161.53 54708.07 88888.00 2015-06-24 00:53:07.875 175 12656.67 161.53 54708.05 88888.00 2015-06-24 00:53:08.000 175 12656.65 161.50 54708.07 88888.00 2015-06-24 00:53:08.125 175 12656.65 161.50 54708.07 88888.00 2015-06-24 00:53:08.250 175 12656.67 161.45 54708.05 88888.00 2015-06-24 00:53:08.375 175 12656.75 161.47 54708.05 88888.00 2015-06-24 00:53:08.500 175 12656.75 161.47 54708.05 88888.00 2015-06-24 00:53:08.625 175 12656.73 161.50 54708.07 88888.00 2015-06-24 00:53:08.750 175 12656.75 161.50 54708.05 88888.00 2015-06-24 00:53:08.875 175 12656.77 161.50 54708.10 88888.00 2015-06-24 00:53:09.000 175 12656.75 161.50 54708.05 88888.00 2015-06-24 00:53:09.125 175 12656.80 161.53 54708.07 88888.00 2015-06-24 00:53:09.250 175 12656.75 161.47 54708.07 88888.00 2015-06-24 00:53:09.375 175 12656.75 161.47 54708.07 88888.00 2015-06-24 00:53:09.500 175 12656.73 161.47 54708.10 88888.00 2015-06-24 00:53:09.625 175 12656.75 161.45 54708.10 88888.00 2015-06-24 00:53:09.750 175 12656.80 161.45 54708.10 88888.00 2015-06-24 00:53:09.875 175 12656.83 161.45 54708.07 88888.00 2015-06-24 00:53:10.000 175 12656.88 161.45 54708.05 88888.00 2015-06-24 00:53:10.125 175 12656.85 161.45 54708.10 88888.00 2015-06-24 00:53:10.250 175 12656.77 161.43 54708.10 88888.00 2015-06-24 00:53:10.375 175 12656.85 161.45 54708.10 88888.00 2015-06-24 00:53:10.500 175 12656.83 161.45 54708.10 88888.00 2015-06-24 00:53:10.625 175 12656.83 161.43 54708.07 88888.00 2015-06-24 00:53:10.750 175 12656.80 161.43 54708.12 88888.00 2015-06-24 00:53:10.875 175 12656.83 161.43 54708.12 88888.00 2015-06-24 00:53:11.000 175 12656.88 161.43 54708.10 88888.00 2015-06-24 00:53:11.125 175 12656.88 161.45 54708.12 88888.00 2015-06-24 00:53:11.250 175 12656.85 161.43 54708.10 88888.00 2015-06-24 00:53:11.375 175 12656.83 161.40 54708.07 88888.00 2015-06-24 00:53:11.500 175 12656.85 161.43 54708.10 88888.00 2015-06-24 00:53:11.625 175 12656.83 161.43 54708.10 88888.00 2015-06-24 00:53:11.750 175 12656.85 161.40 54708.07 88888.00 2015-06-24 00:53:11.875 175 12656.85 161.38 54708.05 88888.00 2015-06-24 00:53:12.000 175 12656.85 161.32 54708.07 88888.00 2015-06-24 00:53:12.125 175 12656.90 161.35 54708.10 88888.00 2015-06-24 00:53:12.250 175 12656.88 161.40 54708.12 88888.00 2015-06-24 00:53:12.375 175 12656.85 161.40 54708.10 88888.00 2015-06-24 00:53:12.500 175 12656.85 161.38 54708.10 88888.00 2015-06-24 00:53:12.625 175 12656.85 161.32 54708.10 88888.00 2015-06-24 00:53:12.750 175 12656.80 161.32 54708.12 88888.00 2015-06-24 00:53:12.875 175 12656.80 161.35 54708.15 88888.00 2015-06-24 00:53:13.000 175 12656.80 161.35 54708.10 88888.00 2015-06-24 00:53:13.125 175 12656.80 161.35 54708.12 88888.00 2015-06-24 00:53:13.250 175 12656.80 161.38 54708.12 88888.00 2015-06-24 00:53:13.375 175 12656.80 161.35 54708.12 88888.00 2015-06-24 00:53:13.500 175 12656.75 161.35 54708.15 88888.00 2015-06-24 00:53:13.625 175 12656.73 161.35 54708.15 88888.00 2015-06-24 00:53:13.750 175 12656.77 161.35 54708.15 88888.00 2015-06-24 00:53:13.875 175 12656.85 161.38 54708.15 88888.00 2015-06-24 00:53:14.000 175 12656.88 161.38 54708.12 88888.00 2015-06-24 00:53:14.125 175 12656.83 161.35 54708.12 88888.00 2015-06-24 00:53:14.250 175 12656.77 161.35 54708.12 88888.00 2015-06-24 00:53:14.375 175 12656.77 161.38 54708.15 88888.00 2015-06-24 00:53:14.500 175 12656.83 161.35 54708.15 88888.00 2015-06-24 00:53:14.625 175 12656.88 161.30 54708.12 88888.00 2015-06-24 00:53:14.750 175 12656.85 161.30 54708.15 88888.00 2015-06-24 00:53:14.875 175 12656.80 161.22 54708.12 88888.00 2015-06-24 00:53:15.000 175 12656.80 161.20 54708.12 88888.00 2015-06-24 00:53:15.125 175 12656.83 161.28 54708.18 88888.00 2015-06-24 00:53:15.250 175 12656.77 161.28 54708.20 88888.00 2015-06-24 00:53:15.375 175 12656.77 161.28 54708.20 88888.00 2015-06-24 00:53:15.500 175 12656.77 161.30 54708.20 88888.00 2015-06-24 00:53:15.625 175 12656.73 161.30 54708.20 88888.00 2015-06-24 00:53:15.750 175 12656.75 161.30 54708.20 88888.00 2015-06-24 00:53:15.875 175 12656.80 161.30 54708.22 88888.00 2015-06-24 00:53:16.000 175 12656.85 161.30 54708.20 88888.00 2015-06-24 00:53:16.125 175 12656.85 161.28 54708.20 88888.00 2015-06-24 00:53:16.250 175 12656.77 161.28 54708.20 88888.00 2015-06-24 00:53:16.375 175 12656.80 161.28 54708.20 88888.00 2015-06-24 00:53:16.500 175 12656.80 161.28 54708.20 88888.00 2015-06-24 00:53:16.625 175 12656.77 161.28 54708.20 88888.00 2015-06-24 00:53:16.750 175 12656.75 161.25 54708.20 88888.00 2015-06-24 00:53:16.875 175 12656.75 161.20 54708.20 88888.00 2015-06-24 00:53:17.000 175 12656.77 161.25 54708.20 88888.00 2015-06-24 00:53:17.125 175 12656.80 161.25 54708.22 88888.00 2015-06-24 00:53:17.250 175 12656.73 161.22 54708.20 88888.00 2015-06-24 00:53:17.375 175 12656.77 161.25 54708.20 88888.00 2015-06-24 00:53:17.500 175 12656.83 161.25 54708.22 88888.00 2015-06-24 00:53:17.625 175 12656.83 161.25 54708.25 88888.00 2015-06-24 00:53:17.750 175 12656.83 161.20 54708.28 88888.00 2015-06-24 00:53:17.875 175 12656.80 161.20 54708.22 88888.00 2015-06-24 00:53:18.000 175 12656.77 161.20 54708.22 88888.00 2015-06-24 00:53:18.125 175 12656.75 161.20 54708.20 88888.00 2015-06-24 00:53:18.250 175 12656.75 161.20 54708.20 88888.00 2015-06-24 00:53:18.375 175 12656.77 161.18 54708.25 88888.00 2015-06-24 00:53:18.500 175 12656.80 161.18 54708.25 88888.00 2015-06-24 00:53:18.625 175 12656.75 161.15 54708.20 88888.00 2015-06-24 00:53:18.750 175 12656.67 161.18 54708.25 88888.00 2015-06-24 00:53:18.875 175 12656.73 161.18 54708.22 88888.00 2015-06-24 00:53:19.000 175 12656.77 161.15 54708.22 88888.00 2015-06-24 00:53:19.125 175 12656.77 161.18 54708.25 88888.00 2015-06-24 00:53:19.250 175 12656.73 161.18 54708.28 88888.00 2015-06-24 00:53:19.375 175 12656.73 161.15 54708.25 88888.00 2015-06-24 00:53:19.500 175 12656.73 161.18 54708.28 88888.00 2015-06-24 00:53:19.625 175 12656.67 161.15 54708.28 88888.00 2015-06-24 00:53:19.750 175 12656.65 161.15 54708.28 88888.00 2015-06-24 00:53:19.875 175 12656.67 161.20 54708.28 88888.00 2015-06-24 00:53:20.000 175 12656.73 161.20 54708.30 88888.00 2015-06-24 00:53:20.125 175 12656.75 161.20 54708.30 88888.00 2015-06-24 00:53:20.250 175 12656.70 161.15 54708.28 88888.00 2015-06-24 00:53:20.375 175 12656.70 161.20 54708.30 88888.00 2015-06-24 00:53:20.500 175 12656.70 161.18 54708.28 88888.00 2015-06-24 00:53:20.625 175 12656.67 161.15 54708.28 88888.00 2015-06-24 00:53:20.750 175 12656.65 161.18 54708.30 88888.00 2015-06-24 00:53:20.875 175 12656.67 161.18 54708.30 88888.00 2015-06-24 00:53:21.000 175 12656.65 161.18 54708.28 88888.00 2015-06-24 00:53:21.125 175 12656.60 161.15 54708.28 88888.00 2015-06-24 00:53:21.250 175 12656.60 161.15 54708.35 88888.00 2015-06-24 00:53:21.375 175 12656.60 161.15 54708.35 88888.00 2015-06-24 00:53:21.500 175 12656.60 161.15 54708.35 88888.00 2015-06-24 00:53:21.625 175 12656.60 161.18 54708.35 88888.00 2015-06-24 00:53:21.750 175 12656.58 161.18 54708.32 88888.00 2015-06-24 00:53:21.875 175 12656.58 161.20 54708.35 88888.00 2015-06-24 00:53:22.000 175 12656.58 161.18 54708.35 88888.00 2015-06-24 00:53:22.125 175 12656.55 161.18 54708.38 88888.00 2015-06-24 00:53:22.250 175 12656.50 161.15 54708.35 88888.00 2015-06-24 00:53:22.375 175 12656.55 161.15 54708.32 88888.00 2015-06-24 00:53:22.500 175 12656.62 161.15 54708.38 88888.00 2015-06-24 00:53:22.625 175 12656.62 161.15 54708.35 88888.00 2015-06-24 00:53:22.750 175 12656.58 161.12 54708.35 88888.00 2015-06-24 00:53:22.875 175 12656.58 161.12 54708.30 88888.00 2015-06-24 00:53:23.000 175 12656.58 161.15 54708.35 88888.00 2015-06-24 00:53:23.125 175 12656.60 161.18 54708.40 88888.00 2015-06-24 00:53:23.250 175 12656.58 161.10 54708.38 88888.00 2015-06-24 00:53:23.375 175 12656.62 161.10 54708.38 88888.00 2015-06-24 00:53:23.500 175 12656.65 161.15 54708.38 88888.00 2015-06-24 00:53:23.625 175 12656.62 161.18 54708.38 88888.00 2015-06-24 00:53:23.750 175 12656.55 161.15 54708.35 88888.00 2015-06-24 00:53:23.875 175 12656.52 161.10 54708.40 88888.00 2015-06-24 00:53:24.000 175 12656.50 161.10 54708.38 88888.00 2015-06-24 00:53:24.125 175 12656.45 161.10 54708.38 88888.00 2015-06-24 00:53:24.250 175 12656.38 161.12 54708.43 88888.00 2015-06-24 00:53:24.375 175 12656.42 161.12 54708.43 88888.00 2015-06-24 00:53:24.500 175 12656.45 161.10 54708.45 88888.00 2015-06-24 00:53:24.625 175 12656.42 161.07 54708.45 88888.00 2015-06-24 00:53:24.750 175 12656.48 161.07 54708.43 88888.00 2015-06-24 00:53:24.875 175 12656.52 161.05 54708.43 88888.00 2015-06-24 00:53:25.000 175 12656.55 161.05 54708.45 88888.00 2015-06-24 00:53:25.125 175 12656.55 161.07 54708.45 88888.00 2015-06-24 00:53:25.250 175 12656.48 161.05 54708.47 88888.00 2015-06-24 00:53:25.375 175 12656.52 161.07 54708.47 88888.00 2015-06-24 00:53:25.500 175 12656.50 161.03 54708.45 88888.00 2015-06-24 00:53:25.625 175 12656.52 161.05 54708.45 88888.00 2015-06-24 00:53:25.750 175 12656.48 161.07 54708.47 88888.00 2015-06-24 00:53:25.875 175 12656.48 161.05 54708.47 88888.00 2015-06-24 00:53:26.000 175 12656.48 161.05 54708.47 88888.00 2015-06-24 00:53:26.125 175 12656.40 161.05 54708.50 88888.00 2015-06-24 00:53:26.250 175 12656.40 161.03 54708.47 88888.00 2015-06-24 00:53:26.375 175 12656.45 161.05 54708.47 88888.00 2015-06-24 00:53:26.500 175 12656.45 161.03 54708.50 88888.00 2015-06-24 00:53:26.625 175 12656.42 161.03 54708.47 88888.00 2015-06-24 00:53:26.750 175 12656.38 161.05 54708.50 88888.00 2015-06-24 00:53:26.875 175 12656.35 161.05 54708.53 88888.00 2015-06-24 00:53:27.000 175 12656.40 161.00 54708.53 88888.00 2015-06-24 00:53:27.125 175 12656.38 161.00 54708.53 88888.00 2015-06-24 00:53:27.250 175 12656.33 160.97 54708.53 88888.00 2015-06-24 00:53:27.375 175 12656.38 161.03 54708.55 88888.00 2015-06-24 00:53:27.500 175 12656.42 161.03 54708.55 88888.00 2015-06-24 00:53:27.625 175 12656.40 161.03 54708.55 88888.00 2015-06-24 00:53:27.750 175 12656.30 161.03 54708.55 88888.00 2015-06-24 00:53:27.875 175 12656.30 161.05 54708.55 88888.00 2015-06-24 00:53:28.000 175 12656.33 161.03 54708.55 88888.00 2015-06-24 00:53:28.125 175 12656.33 161.00 54708.57 88888.00 2015-06-24 00:53:28.250 175 12656.33 161.03 54708.55 88888.00 2015-06-24 00:53:28.375 175 12656.38 161.00 54708.55 88888.00 2015-06-24 00:53:28.500 175 12656.38 161.03 54708.53 88888.00 2015-06-24 00:53:28.625 175 12656.38 161.00 54708.53 88888.00 2015-06-24 00:53:28.750 175 12656.35 161.00 54708.55 88888.00 2015-06-24 00:53:28.875 175 12656.33 161.00 54708.55 88888.00 2015-06-24 00:53:29.000 175 12656.30 161.03 54708.57 88888.00 2015-06-24 00:53:29.125 175 12656.27 161.00 54708.55 88888.00 2015-06-24 00:53:29.250 175 12656.27 161.00 54708.57 88888.00 2015-06-24 00:53:29.375 175 12656.25 161.03 54708.60 88888.00 2015-06-24 00:53:29.500 175 12656.25 161.03 54708.60 88888.00 2015-06-24 00:53:29.625 175 12656.27 161.00 54708.57 88888.00 2015-06-24 00:53:29.750 175 12656.33 160.97 54708.57 88888.00 2015-06-24 00:53:29.875 175 12656.33 160.97 54708.57 88888.00 2015-06-24 00:53:30.000 175 12656.25 160.97 54708.55 88888.00 2015-06-24 00:53:30.125 175 12656.25 160.97 54708.60 88888.00 2015-06-24 00:53:30.250 175 12656.23 160.95 54708.62 88888.00 2015-06-24 00:53:30.375 175 12656.25 160.97 54708.60 88888.00 2015-06-24 00:53:30.500 175 12656.27 161.00 54708.60 88888.00 2015-06-24 00:53:30.625 175 12656.25 160.95 54708.57 88888.00 2015-06-24 00:53:30.750 175 12656.20 160.93 54708.55 88888.00 2015-06-24 00:53:30.875 175 12656.15 160.95 54708.60 88888.00 2015-06-24 00:53:31.000 175 12656.20 160.95 54708.57 88888.00 2015-06-24 00:53:31.125 175 12656.17 160.93 54708.62 88888.00 2015-06-24 00:53:31.250 175 12656.17 160.90 54708.62 88888.00 2015-06-24 00:53:31.375 175 12656.20 160.95 54708.62 88888.00 2015-06-24 00:53:31.500 175 12656.23 160.93 54708.62 88888.00 2015-06-24 00:53:31.625 175 12656.23 160.93 54708.65 88888.00 2015-06-24 00:53:31.750 175 12656.17 160.93 54708.68 88888.00 2015-06-24 00:53:31.875 175 12656.17 160.93 54708.65 88888.00 2015-06-24 00:53:32.000 175 12656.17 160.93 54708.62 88888.00 2015-06-24 00:53:32.125 175 12656.25 160.95 54708.68 88888.00 2015-06-24 00:53:32.250 175 12656.25 160.95 54708.68 88888.00 2015-06-24 00:53:32.375 175 12656.33 160.93 54708.62 88888.00 2015-06-24 00:53:32.500 175 12656.30 160.90 54708.62 88888.00 2015-06-24 00:53:32.625 175 12656.27 160.90 54708.62 88888.00 2015-06-24 00:53:32.750 175 12656.25 160.90 54708.65 88888.00 2015-06-24 00:53:32.875 175 12656.27 160.93 54708.68 88888.00 2015-06-24 00:53:33.000 175 12656.27 160.93 54708.68 88888.00 2015-06-24 00:53:33.125 175 12656.27 160.88 54708.68 88888.00 2015-06-24 00:53:33.250 175 12656.20 160.85 54708.70 88888.00 2015-06-24 00:53:33.375 175 12656.17 160.88 54708.70 88888.00 2015-06-24 00:53:33.500 175 12656.23 160.90 54708.68 88888.00 2015-06-24 00:53:33.625 175 12656.23 160.93 54708.72 88888.00 2015-06-24 00:53:33.750 175 12656.15 160.90 54708.70 88888.00 2015-06-24 00:53:33.875 175 12656.15 160.88 54708.72 88888.00 2015-06-24 00:53:34.000 175 12656.17 160.90 54708.72 88888.00 2015-06-24 00:53:34.125 175 12656.20 160.88 54708.70 88888.00 2015-06-24 00:53:34.250 175 12656.17 160.82 54708.70 88888.00 2015-06-24 00:53:34.375 175 12656.20 160.85 54708.72 88888.00 2015-06-24 00:53:34.500 175 12656.20 160.88 54708.70 88888.00 2015-06-24 00:53:34.625 175 12656.23 160.88 54708.68 88888.00 2015-06-24 00:53:34.750 175 12656.25 160.88 54708.70 88888.00 2015-06-24 00:53:34.875 175 12656.27 160.88 54708.72 88888.00 2015-06-24 00:53:35.000 175 12656.25 160.85 54708.70 88888.00 2015-06-24 00:53:35.125 175 12656.23 160.85 54708.75 88888.00 2015-06-24 00:53:35.250 175 12656.20 160.82 54708.72 88888.00 2015-06-24 00:53:35.375 175 12656.12 160.82 54708.72 88888.00 2015-06-24 00:53:35.500 175 12656.10 160.85 54708.72 88888.00 2015-06-24 00:53:35.625 175 12656.12 160.85 54708.72 88888.00 2015-06-24 00:53:35.750 175 12656.15 160.85 54708.75 88888.00 2015-06-24 00:53:35.875 175 12656.12 160.85 54708.72 88888.00 2015-06-24 00:53:36.000 175 12656.12 160.85 54708.72 88888.00 2015-06-24 00:53:36.125 175 12656.12 160.85 54708.75 88888.00 2015-06-24 00:53:36.250 175 12656.08 160.85 54708.75 88888.00 2015-06-24 00:53:36.375 175 12656.05 160.82 54708.70 88888.00 2015-06-24 00:53:36.500 175 12656.08 160.80 54708.70 88888.00 2015-06-24 00:53:36.625 175 12656.10 160.78 54708.75 88888.00 2015-06-24 00:53:36.750 175 12656.10 160.80 54708.75 88888.00 2015-06-24 00:53:36.875 175 12656.08 160.80 54708.75 88888.00 2015-06-24 00:53:37.000 175 12656.10 160.78 54708.75 88888.00 2015-06-24 00:53:37.125 175 12656.12 160.80 54708.78 88888.00 2015-06-24 00:53:37.250 175 12656.10 160.80 54708.78 88888.00 2015-06-24 00:53:37.375 175 12656.10 160.80 54708.80 88888.00 2015-06-24 00:53:37.500 175 12656.08 160.80 54708.80 88888.00 2015-06-24 00:53:37.625 175 12656.05 160.80 54708.80 88888.00 2015-06-24 00:53:37.750 175 12656.02 160.82 54708.80 88888.00 2015-06-24 00:53:37.875 175 12656.05 160.80 54708.80 88888.00 2015-06-24 00:53:38.000 175 12656.10 160.78 54708.78 88888.00 2015-06-24 00:53:38.125 175 12656.10 160.78 54708.78 88888.00 2015-06-24 00:53:38.250 175 12656.02 160.72 54708.78 88888.00 2015-06-24 00:53:38.375 175 12656.05 160.70 54708.80 88888.00 2015-06-24 00:53:38.500 175 12656.08 160.70 54708.80 88888.00 2015-06-24 00:53:38.625 175 12656.08 160.72 54708.80 88888.00 2015-06-24 00:53:38.750 175 12656.05 160.68 54708.78 88888.00 2015-06-24 00:53:38.875 175 12656.00 160.68 54708.78 88888.00 2015-06-24 00:53:39.000 175 12656.02 160.68 54708.78 88888.00 2015-06-24 00:53:39.125 175 12656.08 160.72 54708.80 88888.00 2015-06-24 00:53:39.250 175 12656.12 160.72 54708.82 88888.00 2015-06-24 00:53:39.375 175 12656.17 160.72 54708.82 88888.00 2015-06-24 00:53:39.500 175 12656.12 160.78 54708.80 88888.00 2015-06-24 00:53:39.625 175 12656.12 160.75 54708.80 88888.00 2015-06-24 00:53:39.750 175 12656.15 160.72 54708.82 88888.00 2015-06-24 00:53:39.875 175 12656.15 160.68 54708.80 88888.00 2015-06-24 00:53:40.000 175 12656.10 160.68 54708.80 88888.00 2015-06-24 00:53:40.125 175 12656.08 160.68 54708.82 88888.00 2015-06-24 00:53:40.250 175 12656.05 160.68 54708.80 88888.00 2015-06-24 00:53:40.375 175 12656.10 160.65 54708.78 88888.00 2015-06-24 00:53:40.500 175 12656.12 160.62 54708.80 88888.00 2015-06-24 00:53:40.625 175 12656.12 160.62 54708.82 88888.00 2015-06-24 00:53:40.750 175 12656.15 160.65 54708.85 88888.00 2015-06-24 00:53:40.875 175 12656.08 160.65 54708.85 88888.00 2015-06-24 00:53:41.000 175 12656.05 160.65 54708.85 88888.00 2015-06-24 00:53:41.125 175 12656.10 160.60 54708.85 88888.00 2015-06-24 00:53:41.250 175 12656.15 160.62 54708.85 88888.00 2015-06-24 00:53:41.375 175 12656.20 160.62 54708.85 88888.00 2015-06-24 00:53:41.500 175 12656.23 160.60 54708.82 88888.00 2015-06-24 00:53:41.625 175 12656.17 160.60 54708.82 88888.00 2015-06-24 00:53:41.750 175 12656.10 160.57 54708.82 88888.00 2015-06-24 00:53:41.875 175 12656.10 160.57 54708.82 88888.00 2015-06-24 00:53:42.000 175 12656.08 160.57 54708.82 88888.00 2015-06-24 00:53:42.125 175 12656.15 160.57 54708.85 88888.00 2015-06-24 00:53:42.250 175 12656.05 160.57 54708.85 88888.00 2015-06-24 00:53:42.375 175 12656.05 160.55 54708.85 88888.00 2015-06-24 00:53:42.500 175 12656.10 160.55 54708.85 88888.00 2015-06-24 00:53:42.625 175 12656.15 160.57 54708.85 88888.00 2015-06-24 00:53:42.750 175 12656.12 160.57 54708.85 88888.00 2015-06-24 00:53:42.875 175 12656.12 160.55 54708.85 88888.00 2015-06-24 00:53:43.000 175 12656.12 160.55 54708.85 88888.00 2015-06-24 00:53:43.125 175 12656.17 160.55 54708.85 88888.00 2015-06-24 00:53:43.250 175 12656.20 160.53 54708.85 88888.00 2015-06-24 00:53:43.375 175 12656.20 160.55 54708.88 88888.00 2015-06-24 00:53:43.500 175 12656.17 160.57 54708.85 88888.00 2015-06-24 00:53:43.625 175 12656.23 160.57 54708.85 88888.00 2015-06-24 00:53:43.750 175 12656.23 160.57 54708.85 88888.00 2015-06-24 00:53:43.875 175 12656.25 160.57 54708.82 88888.00 2015-06-24 00:53:44.000 175 12656.27 160.53 54708.82 88888.00 2015-06-24 00:53:44.125 175 12656.20 160.47 54708.80 88888.00 2015-06-24 00:53:44.250 175 12656.15 160.47 54708.85 88888.00 2015-06-24 00:53:44.375 175 12656.20 160.53 54708.88 88888.00 2015-06-24 00:53:44.500 175 12656.27 160.55 54708.88 88888.00 2015-06-24 00:53:44.625 175 12656.25 160.50 54708.85 88888.00 2015-06-24 00:53:44.750 175 12656.33 160.50 54708.85 88888.00 2015-06-24 00:53:44.875 175 12656.38 160.55 54708.82 88888.00 2015-06-24 00:53:45.000 175 12656.35 160.55 54708.85 88888.00 2015-06-24 00:53:45.125 175 12656.35 160.53 54708.88 88888.00 2015-06-24 00:53:45.250 175 12656.30 160.50 54708.82 88888.00 2015-06-24 00:53:45.375 175 12656.35 160.53 54708.80 88888.00 2015-06-24 00:53:45.500 175 12656.35 160.53 54708.80 88888.00 2015-06-24 00:53:45.625 175 12656.35 160.55 54708.85 88888.00 2015-06-24 00:53:45.750 175 12656.30 160.57 54708.88 88888.00 2015-06-24 00:53:45.875 175 12656.30 160.55 54708.85 88888.00 2015-06-24 00:53:46.000 175 12656.33 160.50 54708.82 88888.00 2015-06-24 00:53:46.125 175 12656.30 160.50 54708.82 88888.00 2015-06-24 00:53:46.250 175 12656.27 160.50 54708.85 88888.00 2015-06-24 00:53:46.375 175 12656.30 160.50 54708.85 88888.00 2015-06-24 00:53:46.500 175 12656.27 160.50 54708.82 88888.00 2015-06-24 00:53:46.625 175 12656.30 160.50 54708.85 88888.00 2015-06-24 00:53:46.750 175 12656.30 160.47 54708.85 88888.00 2015-06-24 00:53:46.875 175 12656.33 160.47 54708.85 88888.00 2015-06-24 00:53:47.000 175 12656.33 160.47 54708.82 88888.00 2015-06-24 00:53:47.125 175 12656.30 160.47 54708.85 88888.00 2015-06-24 00:53:47.250 175 12656.30 160.47 54708.85 88888.00 2015-06-24 00:53:47.375 175 12656.42 160.50 54708.85 88888.00 2015-06-24 00:53:47.500 175 12656.40 160.50 54708.85 88888.00 2015-06-24 00:53:47.625 175 12656.38 160.47 54708.88 88888.00 2015-06-24 00:53:47.750 175 12656.40 160.45 54708.88 88888.00 2015-06-24 00:53:47.875 175 12656.35 160.45 54708.85 88888.00 2015-06-24 00:53:48.000 175 12656.35 160.43 54708.85 88888.00 2015-06-24 00:53:48.125 175 12656.38 160.43 54708.85 88888.00 2015-06-24 00:53:48.250 175 12656.40 160.40 54708.88 88888.00 2015-06-24 00:53:48.375 175 12656.40 160.43 54708.88 88888.00 2015-06-24 00:53:48.500 175 12656.35 160.43 54708.88 88888.00 2015-06-24 00:53:48.625 175 12656.42 160.43 54708.88 88888.00 2015-06-24 00:53:48.750 175 12656.48 160.43 54708.90 88888.00 2015-06-24 00:53:48.875 175 12656.50 160.43 54708.90 88888.00 2015-06-24 00:53:49.000 175 12656.45 160.40 54708.88 88888.00 2015-06-24 00:53:49.125 175 12656.45 160.38 54708.88 88888.00 2015-06-24 00:53:49.250 175 12656.50 160.35 54708.88 88888.00 2015-06-24 00:53:49.375 175 12656.50 160.35 54708.88 88888.00 2015-06-24 00:53:49.500 175 12656.40 160.35 54708.88 88888.00 2015-06-24 00:53:49.625 175 12656.38 160.38 54708.88 88888.00 2015-06-24 00:53:49.750 175 12656.40 160.40 54708.88 88888.00 2015-06-24 00:53:49.875 175 12656.48 160.40 54708.88 88888.00 2015-06-24 00:53:50.000 175 12656.58 160.38 54708.90 88888.00 2015-06-24 00:53:50.125 175 12656.55 160.38 54708.90 88888.00 2015-06-24 00:53:50.250 175 12656.50 160.38 54708.90 88888.00 2015-06-24 00:53:50.375 175 12656.48 160.38 54708.88 88888.00 2015-06-24 00:53:50.500 175 12656.45 160.35 54708.90 88888.00 2015-06-24 00:53:50.625 175 12656.42 160.35 54708.90 88888.00 2015-06-24 00:53:50.750 175 12656.45 160.40 54708.88 88888.00 2015-06-24 00:53:50.875 175 12656.50 160.40 54708.90 88888.00 2015-06-24 00:53:51.000 175 12656.52 160.40 54708.93 88888.00 2015-06-24 00:53:51.125 175 12656.52 160.40 54708.93 88888.00 2015-06-24 00:53:51.250 175 12656.48 160.35 54708.90 88888.00 2015-06-24 00:53:51.375 175 12656.52 160.38 54708.93 88888.00 2015-06-24 00:53:51.500 175 12656.52 160.40 54708.90 88888.00 2015-06-24 00:53:51.625 175 12656.58 160.38 54708.90 88888.00 2015-06-24 00:53:51.750 175 12656.60 160.35 54708.90 88888.00 2015-06-24 00:53:51.875 175 12656.58 160.32 54708.88 88888.00 2015-06-24 00:53:52.000 175 12656.62 160.35 54708.88 88888.00 2015-06-24 00:53:52.125 175 12656.60 160.40 54708.90 88888.00 2015-06-24 00:53:52.250 175 12656.55 160.38 54708.90 88888.00 2015-06-24 00:53:52.375 175 12656.58 160.38 54708.90 88888.00 2015-06-24 00:53:52.500 175 12656.52 160.35 54708.93 88888.00 2015-06-24 00:53:52.625 175 12656.55 160.38 54708.93 88888.00 2015-06-24 00:53:52.750 175 12656.58 160.38 54708.93 88888.00 2015-06-24 00:53:52.875 175 12656.58 160.38 54708.95 88888.00 2015-06-24 00:53:53.000 175 12656.65 160.32 54708.93 88888.00 2015-06-24 00:53:53.125 175 12656.65 160.32 54708.95 88888.00 2015-06-24 00:53:53.250 175 12656.58 160.35 54708.93 88888.00 2015-06-24 00:53:53.375 175 12656.55 160.32 54708.93 88888.00 2015-06-24 00:53:53.500 175 12656.58 160.35 54708.93 88888.00 2015-06-24 00:53:53.625 175 12656.60 160.35 54708.93 88888.00 2015-06-24 00:53:53.750 175 12656.55 160.30 54708.90 88888.00 2015-06-24 00:53:53.875 175 12656.52 160.32 54708.93 88888.00 2015-06-24 00:53:54.000 175 12656.60 160.30 54708.93 88888.00 2015-06-24 00:53:54.125 175 12656.67 160.32 54708.95 88888.00 2015-06-24 00:53:54.250 175 12656.60 160.30 54708.93 88888.00 2015-06-24 00:53:54.375 175 12656.62 160.32 54708.97 88888.00 2015-06-24 00:53:54.500 175 12656.60 160.32 54708.95 88888.00 2015-06-24 00:53:54.625 175 12656.62 160.30 54708.93 88888.00 2015-06-24 00:53:54.750 175 12656.58 160.30 54708.95 88888.00 2015-06-24 00:53:54.875 175 12656.52 160.32 54708.93 88888.00 2015-06-24 00:53:55.000 175 12656.52 160.30 54708.93 88888.00 2015-06-24 00:53:55.125 175 12656.58 160.30 54708.95 88888.00 2015-06-24 00:53:55.250 175 12656.52 160.28 54708.95 88888.00 2015-06-24 00:53:55.375 175 12656.48 160.28 54708.93 88888.00 2015-06-24 00:53:55.500 175 12656.50 160.32 54708.90 88888.00 2015-06-24 00:53:55.625 175 12656.48 160.35 54708.90 88888.00 2015-06-24 00:53:55.750 175 12656.58 160.30 54708.93 88888.00 2015-06-24 00:53:55.875 175 12656.60 160.30 54708.93 88888.00 2015-06-24 00:53:56.000 175 12656.55 160.32 54708.93 88888.00 2015-06-24 00:53:56.125 175 12656.52 160.32 54708.97 88888.00 2015-06-24 00:53:56.250 175 12656.52 160.35 54708.95 88888.00 2015-06-24 00:53:56.375 175 12656.52 160.32 54708.95 88888.00 2015-06-24 00:53:56.500 175 12656.48 160.30 54708.93 88888.00 2015-06-24 00:53:56.625 175 12656.55 160.32 54708.95 88888.00 2015-06-24 00:53:56.750 175 12656.58 160.35 54708.97 88888.00 2015-06-24 00:53:56.875 175 12656.58 160.35 54708.97 88888.00 2015-06-24 00:53:57.000 175 12656.65 160.32 54708.93 88888.00 2015-06-24 00:53:57.125 175 12656.67 160.35 54708.95 88888.00 2015-06-24 00:53:57.250 175 12656.67 160.35 54708.97 88888.00 2015-06-24 00:53:57.375 175 12656.73 160.35 54708.97 88888.00 2015-06-24 00:53:57.500 175 12656.62 160.35 54709.00 88888.00 2015-06-24 00:53:57.625 175 12656.55 160.35 54709.00 88888.00 2015-06-24 00:53:57.750 175 12656.52 160.38 54708.97 88888.00 2015-06-24 00:53:57.875 175 12656.55 160.40 54709.00 88888.00 2015-06-24 00:53:58.000 175 12656.65 160.43 54708.97 88888.00 2015-06-24 00:53:58.125 175 12656.67 160.40 54709.00 88888.00 2015-06-24 00:53:58.250 175 12656.65 160.38 54708.97 88888.00 2015-06-24 00:53:58.375 175 12656.65 160.40 54708.97 88888.00 2015-06-24 00:53:58.500 175 12656.52 160.35 54708.93 88888.00 2015-06-24 00:53:58.625 175 12656.55 160.35 54708.95 88888.00 2015-06-24 00:53:58.750 175 12656.60 160.32 54709.00 88888.00 2015-06-24 00:53:58.875 175 12656.58 160.32 54708.97 88888.00 2015-06-24 00:53:59.000 175 12656.60 160.35 54708.95 88888.00 2015-06-24 00:53:59.125 175 12656.62 160.40 54709.00 88888.00 2015-06-24 00:53:59.250 175 12656.60 160.38 54708.97 88888.00 2015-06-24 00:53:59.375 175 12656.52 160.32 54708.95 88888.00 2015-06-24 00:53:59.500 175 12656.50 160.32 54708.95 88888.00 2015-06-24 00:53:59.625 175 12656.48 160.35 54708.97 88888.00 2015-06-24 00:53:59.750 175 12656.48 160.35 54709.00 88888.00 2015-06-24 00:53:59.875 175 12656.48 160.35 54709.00 88888.00 2015-06-24 00:54:00.000 175 12656.50 160.40 54709.00 88888.00 2015-06-24 00:54:00.125 175 12656.55 160.38 54709.00 88888.00 2015-06-24 00:54:00.250 175 12656.52 160.35 54709.03 88888.00 2015-06-24 00:54:00.375 175 12656.58 160.40 54709.03 88888.00 2015-06-24 00:54:00.500 175 12656.62 160.43 54709.03 88888.00 2015-06-24 00:54:00.625 175 12656.65 160.40 54709.03 88888.00 2015-06-24 00:54:00.750 175 12656.58 160.38 54709.03 88888.00 2015-06-24 00:54:00.875 175 12656.52 160.38 54709.00 88888.00 2015-06-24 00:54:01.000 175 12656.58 160.43 54709.03 88888.00 2015-06-24 00:54:01.125 175 12656.55 160.43 54709.03 88888.00 2015-06-24 00:54:01.250 175 12656.55 160.40 54709.05 88888.00 2015-06-24 00:54:01.375 175 12656.60 160.43 54709.03 88888.00 2015-06-24 00:54:01.500 175 12656.52 160.40 54709.03 88888.00 2015-06-24 00:54:01.625 175 12656.50 160.40 54709.05 88888.00 2015-06-24 00:54:01.750 175 12656.42 160.40 54709.03 88888.00 2015-06-24 00:54:01.875 175 12656.45 160.40 54709.05 88888.00 2015-06-24 00:54:02.000 175 12656.48 160.40 54709.05 88888.00 2015-06-24 00:54:02.125 175 12656.52 160.40 54709.05 88888.00 2015-06-24 00:54:02.250 175 12656.52 160.38 54709.05 88888.00 2015-06-24 00:54:02.375 175 12656.62 160.43 54709.05 88888.00 2015-06-24 00:54:02.500 175 12656.58 160.43 54709.05 88888.00 2015-06-24 00:54:02.625 175 12656.55 160.43 54709.07 88888.00 2015-06-24 00:54:02.750 175 12656.50 160.40 54709.07 88888.00 2015-06-24 00:54:02.875 175 12656.48 160.43 54709.03 88888.00 2015-06-24 00:54:03.000 175 12656.48 160.43 54709.03 88888.00 2015-06-24 00:54:03.125 175 12656.45 160.43 54709.07 88888.00 2015-06-24 00:54:03.250 175 12656.45 160.40 54709.05 88888.00 2015-06-24 00:54:03.375 175 12656.42 160.38 54709.05 88888.00 2015-06-24 00:54:03.500 175 12656.48 160.35 54709.05 88888.00 2015-06-24 00:54:03.625 175 12656.48 160.40 54709.05 88888.00 2015-06-24 00:54:03.750 175 12656.45 160.43 54709.07 88888.00 2015-06-24 00:54:03.875 175 12656.42 160.43 54709.07 88888.00 2015-06-24 00:54:04.000 175 12656.42 160.38 54709.05 88888.00 2015-06-24 00:54:04.125 175 12656.50 160.38 54709.07 88888.00 2015-06-24 00:54:04.250 175 12656.45 160.38 54709.07 88888.00 2015-06-24 00:54:04.375 175 12656.40 160.40 54709.07 88888.00 2015-06-24 00:54:04.500 175 12656.40 160.38 54709.07 88888.00 2015-06-24 00:54:04.625 175 12656.42 160.38 54709.07 88888.00 2015-06-24 00:54:04.750 175 12656.48 160.40 54709.07 88888.00 2015-06-24 00:54:04.875 175 12656.48 160.40 54709.05 88888.00 2015-06-24 00:54:05.000 175 12656.48 160.40 54709.07 88888.00 2015-06-24 00:54:05.125 175 12656.48 160.43 54709.07 88888.00 2015-06-24 00:54:05.250 175 12656.40 160.40 54709.12 88888.00 2015-06-24 00:54:05.375 175 12656.35 160.40 54709.10 88888.00 2015-06-24 00:54:05.500 175 12656.30 160.43 54709.10 88888.00 2015-06-24 00:54:05.625 175 12656.35 160.43 54709.10 88888.00 2015-06-24 00:54:05.750 175 12656.38 160.43 54709.10 88888.00 2015-06-24 00:54:05.875 175 12656.38 160.43 54709.10 88888.00 2015-06-24 00:54:06.000 175 12656.42 160.40 54709.05 88888.00 2015-06-24 00:54:06.125 175 12656.42 160.45 54709.10 88888.00 2015-06-24 00:54:06.250 175 12656.38 160.45 54709.12 88888.00 2015-06-24 00:54:06.375 175 12656.42 160.47 54709.12 88888.00 2015-06-24 00:54:06.500 175 12656.40 160.47 54709.10 88888.00 2015-06-24 00:54:06.625 175 12656.40 160.47 54709.10 88888.00 2015-06-24 00:54:06.750 175 12656.35 160.50 54709.12 88888.00 2015-06-24 00:54:06.875 175 12656.25 160.47 54709.12 88888.00 2015-06-24 00:54:07.000 175 12656.23 160.43 54709.12 88888.00 2015-06-24 00:54:07.125 175 12656.30 160.45 54709.12 88888.00 2015-06-24 00:54:07.250 175 12656.33 160.45 54709.12 88888.00 2015-06-24 00:54:07.375 175 12656.38 160.45 54709.10 88888.00 2015-06-24 00:54:07.500 175 12656.33 160.47 54709.10 88888.00 2015-06-24 00:54:07.625 175 12656.25 160.43 54709.10 88888.00 2015-06-24 00:54:07.750 175 12656.23 160.47 54709.12 88888.00 2015-06-24 00:54:07.875 175 12656.23 160.47 54709.12 88888.00 2015-06-24 00:54:08.000 175 12656.25 160.47 54709.10 88888.00 2015-06-24 00:54:08.125 175 12656.23 160.47 54709.10 88888.00 2015-06-24 00:54:08.250 175 12656.27 160.45 54709.10 88888.00 2015-06-24 00:54:08.375 175 12656.27 160.47 54709.10 88888.00 2015-06-24 00:54:08.500 175 12656.27 160.45 54709.10 88888.00 2015-06-24 00:54:08.625 175 12656.25 160.45 54709.10 88888.00 2015-06-24 00:54:08.750 175 12656.25 160.47 54709.10 88888.00 2015-06-24 00:54:08.875 175 12656.23 160.47 54709.10 88888.00 2015-06-24 00:54:09.000 175 12656.17 160.45 54709.10 88888.00 2015-06-24 00:54:09.125 175 12656.15 160.45 54709.10 88888.00 2015-06-24 00:54:09.250 175 12656.15 160.47 54709.12 88888.00 2015-06-24 00:54:09.375 175 12656.15 160.47 54709.12 88888.00 2015-06-24 00:54:09.500 175 12656.17 160.50 54709.15 88888.00 2015-06-24 00:54:09.625 175 12656.23 160.47 54709.15 88888.00 2015-06-24 00:54:09.750 175 12656.20 160.45 54709.12 88888.00 2015-06-24 00:54:09.875 175 12656.17 160.50 54709.15 88888.00 2015-06-24 00:54:10.000 175 12656.17 160.50 54709.18 88888.00 2015-06-24 00:54:10.125 175 12656.17 160.47 54709.15 88888.00 2015-06-24 00:54:10.250 175 12656.17 160.45 54709.18 88888.00 2015-06-24 00:54:10.375 175 12656.23 160.47 54709.15 88888.00 2015-06-24 00:54:10.500 175 12656.20 160.53 54709.18 88888.00 2015-06-24 00:54:10.625 175 12656.12 160.50 54709.15 88888.00 2015-06-24 00:54:10.750 175 12656.05 160.50 54709.15 88888.00 2015-06-24 00:54:10.875 175 12656.12 160.47 54709.12 88888.00 2015-06-24 00:54:11.000 175 12656.12 160.50 54709.12 88888.00 2015-06-24 00:54:11.125 175 12656.15 160.53 54709.12 88888.00 2015-06-24 00:54:11.250 175 12656.12 160.50 54709.15 88888.00 2015-06-24 00:54:11.375 175 12656.08 160.55 54709.12 88888.00 2015-06-24 00:54:11.500 175 12656.12 160.55 54709.15 88888.00 2015-06-24 00:54:11.625 175 12656.12 160.55 54709.15 88888.00 2015-06-24 00:54:11.750 175 12656.17 160.60 54709.18 88888.00 2015-06-24 00:54:11.875 175 12656.15 160.57 54709.18 88888.00 2015-06-24 00:54:12.000 175 12656.12 160.57 54709.15 88888.00 2015-06-24 00:54:12.125 175 12656.12 160.55 54709.15 88888.00 2015-06-24 00:54:12.250 175 12656.10 160.60 54709.18 88888.00 2015-06-24 00:54:12.375 175 12656.12 160.60 54709.18 88888.00 2015-06-24 00:54:12.500 175 12656.12 160.57 54709.18 88888.00 2015-06-24 00:54:12.625 175 12656.15 160.60 54709.20 88888.00 2015-06-24 00:54:12.750 175 12656.15 160.57 54709.18 88888.00 2015-06-24 00:54:12.875 175 12656.10 160.60 54709.18 88888.00 2015-06-24 00:54:13.000 175 12656.00 160.60 54709.15 88888.00 2015-06-24 00:54:13.125 175 12655.95 160.62 54709.15 88888.00 2015-06-24 00:54:13.250 175 12656.00 160.65 54709.18 88888.00 2015-06-24 00:54:13.375 175 12656.08 160.65 54709.20 88888.00 2015-06-24 00:54:13.500 175 12656.08 160.65 54709.22 88888.00 2015-06-24 00:54:13.625 175 12656.05 160.62 54709.20 88888.00 2015-06-24 00:54:13.750 175 12656.10 160.65 54709.20 88888.00 2015-06-24 00:54:13.875 175 12656.10 160.62 54709.20 88888.00 2015-06-24 00:54:14.000 175 12656.10 160.62 54709.20 88888.00 2015-06-24 00:54:14.125 175 12656.08 160.62 54709.20 88888.00 2015-06-24 00:54:14.250 175 12656.05 160.62 54709.20 88888.00 2015-06-24 00:54:14.375 175 12656.10 160.68 54709.20 88888.00 2015-06-24 00:54:14.500 175 12656.08 160.68 54709.18 88888.00 2015-06-24 00:54:14.625 175 12656.00 160.62 54709.15 88888.00 2015-06-24 00:54:14.750 175 12656.05 160.62 54709.15 88888.00 2015-06-24 00:54:14.875 175 12656.15 160.68 54709.18 88888.00 2015-06-24 00:54:15.000 175 12656.08 160.70 54709.18 88888.00 2015-06-24 00:54:15.125 175 12656.02 160.70 54709.20 88888.00 2015-06-24 00:54:15.250 175 12655.98 160.68 54709.20 88888.00 2015-06-24 00:54:15.375 175 12655.98 160.72 54709.20 88888.00 2015-06-24 00:54:15.500 175 12656.02 160.70 54709.20 88888.00 2015-06-24 00:54:15.625 175 12656.05 160.70 54709.18 88888.00 2015-06-24 00:54:15.750 175 12656.00 160.68 54709.18 88888.00 2015-06-24 00:54:15.875 175 12655.98 160.70 54709.20 88888.00 2015-06-24 00:54:16.000 175 12655.92 160.70 54709.20 88888.00 2015-06-24 00:54:16.125 175 12655.90 160.72 54709.20 88888.00 2015-06-24 00:54:16.250 175 12655.88 160.70 54709.20 88888.00 2015-06-24 00:54:16.375 175 12655.85 160.70 54709.18 88888.00 2015-06-24 00:54:16.500 175 12655.85 160.70 54709.18 88888.00 2015-06-24 00:54:16.625 175 12655.92 160.72 54709.20 88888.00 2015-06-24 00:54:16.750 175 12655.90 160.72 54709.20 88888.00 2015-06-24 00:54:16.875 175 12655.90 160.72 54709.20 88888.00 2015-06-24 00:54:17.000 175 12655.92 160.70 54709.18 88888.00 2015-06-24 00:54:17.125 175 12655.90 160.70 54709.20 88888.00 2015-06-24 00:54:17.250 175 12655.88 160.70 54709.20 88888.00 2015-06-24 00:54:17.375 175 12655.90 160.72 54709.18 88888.00 2015-06-24 00:54:17.500 175 12655.90 160.72 54709.18 88888.00 2015-06-24 00:54:17.625 175 12655.90 160.75 54709.18 88888.00 2015-06-24 00:54:17.750 175 12655.90 160.78 54709.18 88888.00 2015-06-24 00:54:17.875 175 12655.95 160.82 54709.20 88888.00 2015-06-24 00:54:18.000 175 12655.92 160.82 54709.20 88888.00 2015-06-24 00:54:18.125 175 12655.92 160.80 54709.20 88888.00 2015-06-24 00:54:18.250 175 12655.83 160.78 54709.18 88888.00 2015-06-24 00:54:18.375 175 12655.85 160.75 54709.18 88888.00 2015-06-24 00:54:18.500 175 12655.95 160.80 54709.18 88888.00 2015-06-24 00:54:18.625 175 12655.92 160.82 54709.20 88888.00 2015-06-24 00:54:18.750 175 12655.90 160.82 54709.20 88888.00 2015-06-24 00:54:18.875 175 12655.92 160.82 54709.20 88888.00 2015-06-24 00:54:19.000 175 12655.95 160.85 54709.18 88888.00 2015-06-24 00:54:19.125 175 12655.90 160.85 54709.20 88888.00 2015-06-24 00:54:19.250 175 12655.88 160.85 54709.22 88888.00 2015-06-24 00:54:19.375 175 12655.88 160.88 54709.20 88888.00 2015-06-24 00:54:19.500 175 12655.88 160.88 54709.22 88888.00 2015-06-24 00:54:19.625 175 12655.83 160.88 54709.18 88888.00 2015-06-24 00:54:19.750 175 12655.83 160.90 54709.20 88888.00 2015-06-24 00:54:19.875 175 12655.85 160.90 54709.22 88888.00 2015-06-24 00:54:20.000 175 12655.83 160.90 54709.20 88888.00 2015-06-24 00:54:20.125 175 12655.75 160.90 54709.20 88888.00 2015-06-24 00:54:20.250 175 12655.77 160.90 54709.20 88888.00 2015-06-24 00:54:20.375 175 12655.83 160.93 54709.20 88888.00 2015-06-24 00:54:20.500 175 12655.83 160.93 54709.18 88888.00 2015-06-24 00:54:20.625 175 12655.83 160.95 54709.18 88888.00 2015-06-24 00:54:20.750 175 12655.88 160.93 54709.20 88888.00 2015-06-24 00:54:20.875 175 12655.88 160.95 54709.20 88888.00 2015-06-24 00:54:21.000 175 12655.77 160.93 54709.18 88888.00 2015-06-24 00:54:21.125 175 12655.77 160.95 54709.18 88888.00 2015-06-24 00:54:21.250 175 12655.77 160.90 54709.20 88888.00 2015-06-24 00:54:21.375 175 12655.80 160.95 54709.20 88888.00 2015-06-24 00:54:21.500 175 12655.77 160.95 54709.18 88888.00 2015-06-24 00:54:21.625 175 12655.83 160.95 54709.18 88888.00 2015-06-24 00:54:21.750 175 12655.90 161.03 54709.18 88888.00 2015-06-24 00:54:21.875 175 12655.85 161.05 54709.20 88888.00 2015-06-24 00:54:22.000 175 12655.85 161.07 54709.15 88888.00 2015-06-24 00:54:22.125 175 12655.85 161.03 54709.15 88888.00 2015-06-24 00:54:22.250 175 12655.77 161.00 54709.18 88888.00 2015-06-24 00:54:22.375 175 12655.75 161.03 54709.15 88888.00 2015-06-24 00:54:22.500 175 12655.70 161.03 54709.18 88888.00 2015-06-24 00:54:22.625 175 12655.73 161.07 54709.20 88888.00 2015-06-24 00:54:22.750 175 12655.70 161.10 54709.18 88888.00 2015-06-24 00:54:22.875 175 12655.60 161.10 54709.20 88888.00 2015-06-24 00:54:23.000 175 12655.62 161.10 54709.20 88888.00 2015-06-24 00:54:23.125 175 12655.62 161.12 54709.20 88888.00 2015-06-24 00:54:23.250 175 12655.65 161.12 54709.20 88888.00 2015-06-24 00:54:23.375 175 12655.62 161.12 54709.22 88888.00 2015-06-24 00:54:23.500 175 12655.60 161.12 54709.22 88888.00 2015-06-24 00:54:23.625 175 12655.62 161.12 54709.22 88888.00 2015-06-24 00:54:23.750 175 12655.60 161.15 54709.20 88888.00 2015-06-24 00:54:23.875 175 12655.55 161.15 54709.18 88888.00 2015-06-24 00:54:24.000 175 12655.52 161.15 54709.18 88888.00 2015-06-24 00:54:24.125 175 12655.55 161.15 54709.15 88888.00 2015-06-24 00:54:24.250 175 12655.55 161.15 54709.18 88888.00 2015-06-24 00:54:24.375 175 12655.55 161.20 54709.18 88888.00 2015-06-24 00:54:24.500 175 12655.62 161.25 54709.15 88888.00 2015-06-24 00:54:24.625 175 12655.65 161.25 54709.15 88888.00 2015-06-24 00:54:24.750 175 12655.58 161.22 54709.15 88888.00 2015-06-24 00:54:24.875 175 12655.58 161.22 54709.18 88888.00 2015-06-24 00:54:25.000 175 12655.58 161.22 54709.15 88888.00 2015-06-24 00:54:25.125 175 12655.58 161.22 54709.18 88888.00 2015-06-24 00:54:25.250 175 12655.55 161.20 54709.18 88888.00 2015-06-24 00:54:25.375 175 12655.52 161.22 54709.15 88888.00 2015-06-24 00:54:25.500 175 12655.48 161.25 54709.18 88888.00 2015-06-24 00:54:25.625 175 12655.42 161.28 54709.18 88888.00 2015-06-24 00:54:25.750 175 12655.45 161.28 54709.15 88888.00 2015-06-24 00:54:25.875 175 12655.50 161.30 54709.18 88888.00 2015-06-24 00:54:26.000 175 12655.55 161.32 54709.18 88888.00 2015-06-24 00:54:26.125 175 12655.55 161.30 54709.18 88888.00 2015-06-24 00:54:26.250 175 12655.55 161.32 54709.18 88888.00 2015-06-24 00:54:26.375 175 12655.65 161.35 54709.18 88888.00 2015-06-24 00:54:26.500 175 12655.58 161.35 54709.18 88888.00 2015-06-24 00:54:26.625 175 12655.55 161.38 54709.18 88888.00 2015-06-24 00:54:26.750 175 12655.50 161.40 54709.18 88888.00 2015-06-24 00:54:26.875 175 12655.50 161.43 54709.18 88888.00 2015-06-24 00:54:27.000 175 12655.52 161.40 54709.18 88888.00 2015-06-24 00:54:27.125 175 12655.50 161.40 54709.15 88888.00 2015-06-24 00:54:27.250 175 12655.45 161.38 54709.15 88888.00 2015-06-24 00:54:27.375 175 12655.52 161.43 54709.15 88888.00 2015-06-24 00:54:27.500 175 12655.52 161.45 54709.15 88888.00 2015-06-24 00:54:27.625 175 12655.55 161.45 54709.15 88888.00 2015-06-24 00:54:27.750 175 12655.52 161.45 54709.12 88888.00 2015-06-24 00:54:27.875 175 12655.50 161.45 54709.15 88888.00 2015-06-24 00:54:28.000 175 12655.58 161.47 54709.15 88888.00 2015-06-24 00:54:28.125 175 12655.48 161.50 54709.15 88888.00 2015-06-24 00:54:28.250 175 12655.48 161.47 54709.15 88888.00 2015-06-24 00:54:28.375 175 12655.52 161.50 54709.18 88888.00 2015-06-24 00:54:28.500 175 12655.50 161.57 54709.20 88888.00 2015-06-24 00:54:28.625 175 12655.42 161.57 54709.18 88888.00 2015-06-24 00:54:28.750 175 12655.40 161.55 54709.18 88888.00 2015-06-24 00:54:28.875 175 12655.38 161.55 54709.18 88888.00 2015-06-24 00:54:29.000 175 12655.45 161.57 54709.15 88888.00 2015-06-24 00:54:29.125 175 12655.42 161.57 54709.15 88888.00 2015-06-24 00:54:29.250 175 12655.38 161.60 54709.18 88888.00 2015-06-24 00:54:29.375 175 12655.33 161.60 54709.15 88888.00 2015-06-24 00:54:29.500 175 12655.33 161.62 54709.15 88888.00 2015-06-24 00:54:29.625 175 12655.38 161.62 54709.15 88888.00 2015-06-24 00:54:29.750 175 12655.35 161.62 54709.15 88888.00 2015-06-24 00:54:29.875 175 12655.27 161.60 54709.15 88888.00 2015-06-24 00:54:30.000 175 12655.25 161.62 54709.12 88888.00 2015-06-24 00:54:30.125 175 12655.20 161.65 54709.12 88888.00 2015-06-24 00:54:30.250 175 12655.17 161.65 54709.18 88888.00 2015-06-24 00:54:30.375 175 12655.20 161.68 54709.15 88888.00 2015-06-24 00:54:30.500 175 12655.30 161.72 54709.15 88888.00 2015-06-24 00:54:30.625 175 12655.27 161.75 54709.15 88888.00 2015-06-24 00:54:30.750 175 12655.20 161.70 54709.18 88888.00 2015-06-24 00:54:30.875 175 12655.15 161.70 54709.20 88888.00 2015-06-24 00:54:31.000 175 12655.17 161.72 54709.18 88888.00 2015-06-24 00:54:31.125 175 12655.27 161.75 54709.18 88888.00 2015-06-24 00:54:31.250 175 12655.25 161.75 54709.15 88888.00 2015-06-24 00:54:31.375 175 12655.17 161.75 54709.15 88888.00 2015-06-24 00:54:31.500 175 12655.12 161.78 54709.15 88888.00 2015-06-24 00:54:31.625 175 12655.25 161.82 54709.18 88888.00 2015-06-24 00:54:31.750 175 12655.25 161.85 54709.18 88888.00 2015-06-24 00:54:31.875 175 12655.17 161.85 54709.15 88888.00 2015-06-24 00:54:32.000 175 12655.17 161.82 54709.15 88888.00 2015-06-24 00:54:32.125 175 12655.17 161.82 54709.18 88888.00 2015-06-24 00:54:32.250 175 12655.17 161.85 54709.18 88888.00 2015-06-24 00:54:32.375 175 12655.15 161.88 54709.15 88888.00 2015-06-24 00:54:32.500 175 12655.10 161.88 54709.15 88888.00 2015-06-24 00:54:32.625 175 12655.15 161.93 54709.18 88888.00 2015-06-24 00:54:32.750 175 12655.20 161.90 54709.18 88888.00 2015-06-24 00:54:32.875 175 12655.15 161.90 54709.18 88888.00 2015-06-24 00:54:33.000 175 12655.15 161.90 54709.15 88888.00 2015-06-24 00:54:33.125 175 12655.15 161.93 54709.15 88888.00 2015-06-24 00:54:33.250 175 12655.10 161.90 54709.12 88888.00 2015-06-24 00:54:33.375 175 12655.12 161.93 54709.15 88888.00 2015-06-24 00:54:33.500 175 12655.10 161.93 54709.12 88888.00 2015-06-24 00:54:33.625 175 12655.08 161.93 54709.12 88888.00 2015-06-24 00:54:33.750 175 12655.12 161.95 54709.12 88888.00 2015-06-24 00:54:33.875 175 12655.15 161.95 54709.15 88888.00 2015-06-24 00:54:34.000 175 12655.17 161.95 54709.12 88888.00 2015-06-24 00:54:34.125 175 12655.15 161.97 54709.15 88888.00 2015-06-24 00:54:34.250 175 12655.12 161.97 54709.15 88888.00 2015-06-24 00:54:34.375 175 12655.15 162.00 54709.15 88888.00 2015-06-24 00:54:34.500 175 12655.10 162.03 54709.12 88888.00 2015-06-24 00:54:34.625 175 12655.05 162.07 54709.15 88888.00 2015-06-24 00:54:34.750 175 12655.05 162.07 54709.12 88888.00 2015-06-24 00:54:34.875 175 12655.05 162.12 54709.15 88888.00 2015-06-24 00:54:35.000 175 12655.10 162.10 54709.15 88888.00 2015-06-24 00:54:35.125 175 12655.08 162.07 54709.15 88888.00 2015-06-24 00:54:35.250 175 12655.02 162.07 54709.15 88888.00 2015-06-24 00:54:35.375 175 12655.02 162.10 54709.15 88888.00 2015-06-24 00:54:35.500 175 12655.05 162.12 54709.18 88888.00 2015-06-24 00:54:35.625 175 12655.00 162.12 54709.18 88888.00 2015-06-24 00:54:35.750 175 12654.95 162.15 54709.12 88888.00 2015-06-24 00:54:35.875 175 12654.90 162.12 54709.15 88888.00 2015-06-24 00:54:36.000 175 12654.95 162.12 54709.15 88888.00 2015-06-24 00:54:36.125 175 12654.90 162.12 54709.15 88888.00 2015-06-24 00:54:36.250 175 12654.85 162.12 54709.12 88888.00 2015-06-24 00:54:36.375 175 12654.95 162.15 54709.15 88888.00 2015-06-24 00:54:36.500 175 12654.88 162.15 54709.15 88888.00 2015-06-24 00:54:36.625 175 12654.80 162.18 54709.15 88888.00 2015-06-24 00:54:36.750 175 12654.83 162.18 54709.15 88888.00 2015-06-24 00:54:36.875 175 12654.92 162.18 54709.15 88888.00 2015-06-24 00:54:37.000 175 12654.92 162.20 54709.12 88888.00 2015-06-24 00:54:37.125 175 12654.90 162.22 54709.12 88888.00 2015-06-24 00:54:37.250 175 12654.90 162.22 54709.15 88888.00 2015-06-24 00:54:37.375 175 12654.95 162.30 54709.12 88888.00 2015-06-24 00:54:37.500 175 12654.95 162.30 54709.10 88888.00 2015-06-24 00:54:37.625 175 12654.95 162.28 54709.10 88888.00 2015-06-24 00:54:37.750 175 12654.95 162.28 54709.15 88888.00 2015-06-24 00:54:37.875 175 12654.90 162.28 54709.15 88888.00 2015-06-24 00:54:38.000 175 12654.90 162.28 54709.12 88888.00 2015-06-24 00:54:38.125 175 12654.90 162.30 54709.15 88888.00 2015-06-24 00:54:38.250 175 12654.88 162.30 54709.15 88888.00 2015-06-24 00:54:38.375 175 12654.88 162.32 54709.12 88888.00 2015-06-24 00:54:38.500 175 12654.88 162.32 54709.15 88888.00 2015-06-24 00:54:38.625 175 12654.92 162.32 54709.20 88888.00 2015-06-24 00:54:38.750 175 12654.98 162.35 54709.15 88888.00 2015-06-24 00:54:38.875 175 12655.00 162.35 54709.12 88888.00 2015-06-24 00:54:39.000 175 12655.00 162.38 54709.12 88888.00 2015-06-24 00:54:39.125 175 12654.92 162.38 54709.15 88888.00 2015-06-24 00:54:39.250 175 12654.88 162.38 54709.12 88888.00 2015-06-24 00:54:39.375 175 12654.90 162.40 54709.10 88888.00 2015-06-24 00:54:39.500 175 12654.88 162.38 54709.10 88888.00 2015-06-24 00:54:39.625 175 12654.92 162.38 54709.07 88888.00 2015-06-24 00:54:39.750 175 12654.92 162.38 54709.07 88888.00 2015-06-24 00:54:39.875 175 12654.83 162.38 54709.05 88888.00 2015-06-24 00:54:40.000 175 12654.85 162.43 54709.10 88888.00 2015-06-24 00:54:40.125 175 12654.98 162.47 54709.15 88888.00 2015-06-24 00:54:40.250 175 12655.00 162.47 54709.10 88888.00 2015-06-24 00:54:40.375 175 12654.92 162.50 54709.12 88888.00 2015-06-24 00:54:40.500 175 12654.83 162.45 54709.10 88888.00 2015-06-24 00:54:40.625 175 12654.80 162.45 54709.07 88888.00 2015-06-24 00:54:40.750 175 12654.88 162.47 54709.10 88888.00 2015-06-24 00:54:40.875 175 12654.90 162.47 54709.07 88888.00 2015-06-24 00:54:41.000 175 12654.90 162.50 54709.05 88888.00 2015-06-24 00:54:41.125 175 12654.88 162.47 54709.07 88888.00 2015-06-24 00:54:41.250 175 12654.90 162.50 54709.07 88888.00 2015-06-24 00:54:41.375 175 12654.90 162.55 54709.10 88888.00 2015-06-24 00:54:41.500 175 12654.88 162.55 54709.10 88888.00 2015-06-24 00:54:41.625 175 12654.85 162.55 54709.07 88888.00 2015-06-24 00:54:41.750 175 12654.85 162.57 54709.07 88888.00 2015-06-24 00:54:41.875 175 12654.83 162.57 54709.07 88888.00 2015-06-24 00:54:42.000 175 12654.88 162.57 54709.03 88888.00 2015-06-24 00:54:42.125 175 12654.88 162.57 54709.05 88888.00 2015-06-24 00:54:42.250 175 12654.85 162.57 54709.03 88888.00 2015-06-24 00:54:42.375 175 12654.83 162.60 54709.03 88888.00 2015-06-24 00:54:42.500 175 12654.90 162.65 54709.03 88888.00 2015-06-24 00:54:42.625 175 12654.92 162.68 54709.03 88888.00 2015-06-24 00:54:42.750 175 12654.92 162.62 54709.00 88888.00 2015-06-24 00:54:42.875 175 12654.85 162.65 54709.03 88888.00 2015-06-24 00:54:43.000 175 12654.88 162.65 54709.00 88888.00 2015-06-24 00:54:43.125 175 12654.90 162.72 54709.03 88888.00 2015-06-24 00:54:43.250 175 12654.88 162.75 54709.03 88888.00 2015-06-24 00:54:43.375 175 12654.85 162.72 54709.00 88888.00 2015-06-24 00:54:43.500 175 12654.80 162.72 54708.97 88888.00 2015-06-24 00:54:43.625 175 12654.80 162.72 54708.97 88888.00 2015-06-24 00:54:43.750 175 12654.77 162.78 54708.97 88888.00 2015-06-24 00:54:43.875 175 12654.80 162.80 54709.03 88888.00 2015-06-24 00:54:44.000 175 12654.77 162.90 54709.03 88888.00 2015-06-24 00:54:44.125 175 12654.77 162.93 54709.03 88888.00 2015-06-24 00:54:44.250 175 12654.80 162.85 54709.00 88888.00 2015-06-24 00:54:44.375 175 12654.88 162.85 54709.00 88888.00 2015-06-24 00:54:44.500 175 12654.88 162.88 54709.00 88888.00 2015-06-24 00:54:44.625 175 12654.83 162.90 54709.00 88888.00 2015-06-24 00:54:44.750 175 12654.80 162.85 54709.00 88888.00 2015-06-24 00:54:44.875 175 12654.83 162.85 54709.00 88888.00 2015-06-24 00:54:45.000 175 12654.83 162.88 54709.03 88888.00 2015-06-24 00:54:45.125 175 12654.77 162.90 54709.03 88888.00 2015-06-24 00:54:45.250 175 12654.70 162.90 54709.03 88888.00 2015-06-24 00:54:45.375 175 12654.73 162.95 54709.00 88888.00 2015-06-24 00:54:45.500 175 12654.75 162.95 54709.00 88888.00 2015-06-24 00:54:45.625 175 12654.77 163.00 54709.03 88888.00 2015-06-24 00:54:45.750 175 12654.77 163.03 54709.05 88888.00 2015-06-24 00:54:45.875 175 12654.75 163.00 54709.03 88888.00 2015-06-24 00:54:46.000 175 12654.70 163.00 54708.97 88888.00 2015-06-24 00:54:46.125 175 12654.75 163.03 54708.97 88888.00 2015-06-24 00:54:46.250 175 12654.77 163.03 54709.00 88888.00 2015-06-24 00:54:46.375 175 12654.77 163.03 54709.00 88888.00 2015-06-24 00:54:46.500 175 12654.75 163.05 54709.00 88888.00 2015-06-24 00:54:46.625 175 12654.80 163.05 54708.97 88888.00 2015-06-24 00:54:46.750 175 12654.88 163.05 54709.00 88888.00 2015-06-24 00:54:46.875 175 12654.88 163.07 54709.00 88888.00 2015-06-24 00:54:47.000 175 12654.80 163.07 54708.97 88888.00 2015-06-24 00:54:47.125 175 12654.75 163.10 54709.00 88888.00 2015-06-24 00:54:47.250 175 12654.75 163.15 54709.00 88888.00 2015-06-24 00:54:47.375 175 12654.77 163.15 54708.97 88888.00 2015-06-24 00:54:47.500 175 12654.77 163.15 54708.97 88888.00 2015-06-24 00:54:47.625 175 12654.83 163.15 54708.97 88888.00 2015-06-24 00:54:47.750 175 12654.90 163.18 54709.00 88888.00 2015-06-24 00:54:47.875 175 12654.88 163.20 54708.95 88888.00 2015-06-24 00:54:48.000 175 12654.90 163.20 54708.95 88888.00 2015-06-24 00:54:48.125 175 12654.85 163.22 54708.95 88888.00 2015-06-24 00:54:48.250 175 12654.75 163.22 54708.95 88888.00 2015-06-24 00:54:48.375 175 12654.80 163.22 54708.93 88888.00 2015-06-24 00:54:48.500 175 12654.80 163.22 54708.95 88888.00 2015-06-24 00:54:48.625 175 12654.77 163.25 54708.95 88888.00 2015-06-24 00:54:48.750 175 12654.75 163.28 54708.95 88888.00 2015-06-24 00:54:48.875 175 12654.75 163.30 54708.95 88888.00 2015-06-24 00:54:49.000 175 12654.67 163.32 54708.95 88888.00 2015-06-24 00:54:49.125 175 12654.67 163.30 54708.95 88888.00 2015-06-24 00:54:49.250 175 12654.67 163.32 54708.93 88888.00 2015-06-24 00:54:49.375 175 12654.77 163.38 54708.90 88888.00 2015-06-24 00:54:49.500 175 12654.73 163.38 54708.93 88888.00 2015-06-24 00:54:49.625 175 12654.70 163.35 54708.93 88888.00 2015-06-24 00:54:49.750 175 12654.75 163.38 54708.90 88888.00 2015-06-24 00:54:49.875 175 12654.80 163.35 54708.88 88888.00 2015-06-24 00:54:50.000 175 12654.85 163.35 54708.88 88888.00 2015-06-24 00:54:50.125 175 12654.85 163.40 54708.93 88888.00 2015-06-24 00:54:50.250 175 12654.80 163.40 54708.95 88888.00 2015-06-24 00:54:50.375 175 12654.75 163.38 54708.90 88888.00 2015-06-24 00:54:50.500 175 12654.70 163.38 54708.85 88888.00 2015-06-24 00:54:50.625 175 12654.73 163.45 54708.90 88888.00 2015-06-24 00:54:50.750 175 12654.70 163.50 54708.90 88888.00 2015-06-24 00:54:50.875 175 12654.65 163.50 54708.88 88888.00 2015-06-24 00:54:51.000 175 12654.70 163.50 54708.85 88888.00 2015-06-24 00:54:51.125 175 12654.73 163.50 54708.85 88888.00 2015-06-24 00:54:51.250 175 12654.65 163.53 54708.88 88888.00 2015-06-24 00:54:51.375 175 12654.65 163.53 54708.88 88888.00 2015-06-24 00:54:51.500 175 12654.67 163.50 54708.88 88888.00 2015-06-24 00:54:51.625 175 12654.75 163.55 54708.85 88888.00 2015-06-24 00:54:51.750 175 12654.80 163.60 54708.82 88888.00 2015-06-24 00:54:51.875 175 12654.77 163.60 54708.82 88888.00 2015-06-24 00:54:52.000 175 12654.75 163.60 54708.82 88888.00 2015-06-24 00:54:52.125 175 12654.75 163.60 54708.82 88888.00 2015-06-24 00:54:52.250 175 12654.77 163.62 54708.85 88888.00 2015-06-24 00:54:52.375 175 12654.83 163.68 54708.85 88888.00 2015-06-24 00:54:52.500 175 12654.80 163.68 54708.85 88888.00 2015-06-24 00:54:52.625 175 12654.75 163.68 54708.82 88888.00 2015-06-24 00:54:52.750 175 12654.73 163.70 54708.82 88888.00 2015-06-24 00:54:52.875 175 12654.73 163.75 54708.82 88888.00 2015-06-24 00:54:53.000 175 12654.70 163.75 54708.80 88888.00 2015-06-24 00:54:53.125 175 12654.67 163.72 54708.82 88888.00 2015-06-24 00:54:53.250 175 12654.73 163.72 54708.82 88888.00 2015-06-24 00:54:53.375 175 12654.77 163.75 54708.80 88888.00 2015-06-24 00:54:53.500 175 12654.73 163.75 54708.80 88888.00 2015-06-24 00:54:53.625 175 12654.67 163.78 54708.82 88888.00 2015-06-24 00:54:53.750 175 12654.73 163.80 54708.82 88888.00 2015-06-24 00:54:53.875 175 12654.77 163.78 54708.82 88888.00 2015-06-24 00:54:54.000 175 12654.77 163.78 54708.80 88888.00 2015-06-24 00:54:54.125 175 12654.77 163.80 54708.82 88888.00 2015-06-24 00:54:54.250 175 12654.75 163.80 54708.82 88888.00 2015-06-24 00:54:54.375 175 12654.73 163.82 54708.82 88888.00 2015-06-24 00:54:54.500 175 12654.67 163.85 54708.85 88888.00 2015-06-24 00:54:54.625 175 12654.75 163.85 54708.88 88888.00 2015-06-24 00:54:54.750 175 12654.77 163.88 54708.85 88888.00 2015-06-24 00:54:54.875 175 12654.75 163.85 54708.82 88888.00 2015-06-24 00:54:55.000 175 12654.73 163.85 54708.80 88888.00 2015-06-24 00:54:55.125 175 12654.75 163.88 54708.82 88888.00 2015-06-24 00:54:55.250 175 12654.77 163.90 54708.82 88888.00 2015-06-24 00:54:55.375 175 12654.80 163.95 54708.82 88888.00 2015-06-24 00:54:55.500 175 12654.80 163.97 54708.80 88888.00 2015-06-24 00:54:55.625 175 12654.75 163.97 54708.78 88888.00 2015-06-24 00:54:55.750 175 12654.65 163.97 54708.78 88888.00 2015-06-24 00:54:55.875 175 12654.60 163.95 54708.78 88888.00 2015-06-24 00:54:56.000 175 12654.67 163.95 54708.75 88888.00 2015-06-24 00:54:56.125 175 12654.73 163.95 54708.78 88888.00 2015-06-24 00:54:56.250 175 12654.65 163.97 54708.80 88888.00 2015-06-24 00:54:56.375 175 12654.62 164.00 54708.82 88888.00 2015-06-24 00:54:56.500 175 12654.65 164.05 54708.80 88888.00 2015-06-24 00:54:56.625 175 12654.65 164.03 54708.82 88888.00 2015-06-24 00:54:56.750 175 12654.70 164.03 54708.80 88888.00 2015-06-24 00:54:56.875 175 12654.75 164.03 54708.82 88888.00 2015-06-24 00:54:57.000 175 12654.77 164.05 54708.85 88888.00 2015-06-24 00:54:57.125 175 12654.75 164.03 54708.85 88888.00 2015-06-24 00:54:57.250 175 12654.70 164.05 54708.80 88888.00 2015-06-24 00:54:57.375 175 12654.73 164.07 54708.78 88888.00 2015-06-24 00:54:57.500 175 12654.77 164.10 54708.78 88888.00 2015-06-24 00:54:57.625 175 12654.77 164.12 54708.78 88888.00 2015-06-24 00:54:57.750 175 12654.75 164.12 54708.78 88888.00 2015-06-24 00:54:57.875 175 12654.70 164.15 54708.78 88888.00 2015-06-24 00:54:58.000 175 12654.75 164.15 54708.78 88888.00 2015-06-24 00:54:58.125 175 12654.75 164.15 54708.78 88888.00 2015-06-24 00:54:58.250 175 12654.67 164.12 54708.80 88888.00 2015-06-24 00:54:58.375 175 12654.70 164.15 54708.78 88888.00 2015-06-24 00:54:58.500 175 12654.70 164.18 54708.72 88888.00 2015-06-24 00:54:58.625 175 12654.70 164.20 54708.75 88888.00 2015-06-24 00:54:58.750 175 12654.67 164.20 54708.75 88888.00 2015-06-24 00:54:58.875 175 12654.67 164.18 54708.75 88888.00 2015-06-24 00:54:59.000 175 12654.67 164.20 54708.72 88888.00 2015-06-24 00:54:59.125 175 12654.67 164.20 54708.75 88888.00 2015-06-24 00:54:59.250 175 12654.65 164.22 54708.75 88888.00 2015-06-24 00:54:59.375 175 12654.62 164.25 54708.75 88888.00 2015-06-24 00:54:59.500 175 12654.65 164.28 54708.75 88888.00 2015-06-24 00:54:59.625 175 12654.70 164.28 54708.75 88888.00 2015-06-24 00:54:59.750 175 12654.70 164.30 54708.75 88888.00 2015-06-24 00:54:59.875 175 12654.60 164.28 54708.75 88888.00 2015-06-24 00:55:00.000 175 12654.60 164.28 54708.72 88888.00 2015-06-24 00:55:00.125 175 12654.67 164.32 54708.72 88888.00 2015-06-24 00:55:00.250 175 12654.67 164.28 54708.72 88888.00 2015-06-24 00:55:00.375 175 12654.62 164.28 54708.72 88888.00 2015-06-24 00:55:00.500 175 12654.58 164.30 54708.72 88888.00 2015-06-24 00:55:00.625 175 12654.52 164.35 54708.72 88888.00 2015-06-24 00:55:00.750 175 12654.55 164.35 54708.70 88888.00 2015-06-24 00:55:00.875 175 12654.58 164.35 54708.70 88888.00 2015-06-24 00:55:01.000 175 12654.65 164.35 54708.68 88888.00 2015-06-24 00:55:01.125 175 12654.70 164.35 54708.68 88888.00 2015-06-24 00:55:01.250 175 12654.65 164.35 54708.72 88888.00 2015-06-24 00:55:01.375 175 12654.65 164.38 54708.70 88888.00 2015-06-24 00:55:01.500 175 12654.60 164.40 54708.68 88888.00 2015-06-24 00:55:01.625 175 12654.60 164.43 54708.68 88888.00 2015-06-24 00:55:01.750 175 12654.55 164.43 54708.68 88888.00 2015-06-24 00:55:01.875 175 12654.62 164.43 54708.68 88888.00 2015-06-24 00:55:02.000 175 12654.67 164.43 54708.68 88888.00 2015-06-24 00:55:02.125 175 12654.67 164.43 54708.68 88888.00 2015-06-24 00:55:02.250 175 12654.65 164.43 54708.65 88888.00 2015-06-24 00:55:02.375 175 12654.67 164.45 54708.68 88888.00 2015-06-24 00:55:02.500 175 12654.60 164.45 54708.68 88888.00 2015-06-24 00:55:02.625 175 12654.60 164.47 54708.70 88888.00 2015-06-24 00:55:02.750 175 12654.67 164.45 54708.72 88888.00 2015-06-24 00:55:02.875 175 12654.70 164.47 54708.70 88888.00 2015-06-24 00:55:03.000 175 12654.70 164.47 54708.68 88888.00 2015-06-24 00:55:03.125 175 12654.67 164.50 54708.70 88888.00 2015-06-24 00:55:03.250 175 12654.60 164.50 54708.72 88888.00 2015-06-24 00:55:03.375 175 12654.65 164.47 54708.70 88888.00 2015-06-24 00:55:03.500 175 12654.58 164.47 54708.70 88888.00 2015-06-24 00:55:03.625 175 12654.58 164.47 54708.70 88888.00 2015-06-24 00:55:03.750 175 12654.65 164.53 54708.72 88888.00 2015-06-24 00:55:03.875 175 12654.62 164.53 54708.72 88888.00 2015-06-24 00:55:04.000 175 12654.62 164.53 54708.68 88888.00 2015-06-24 00:55:04.125 175 12654.60 164.53 54708.68 88888.00 2015-06-24 00:55:04.250 175 12654.58 164.53 54708.68 88888.00 2015-06-24 00:55:04.375 175 12654.62 164.55 54708.68 88888.00 2015-06-24 00:55:04.500 175 12654.60 164.55 54708.65 88888.00 2015-06-24 00:55:04.625 175 12654.62 164.53 54708.65 88888.00 2015-06-24 00:55:04.750 175 12654.65 164.55 54708.65 88888.00 2015-06-24 00:55:04.875 175 12654.70 164.60 54708.68 88888.00 2015-06-24 00:55:05.000 175 12654.67 164.57 54708.65 88888.00 2015-06-24 00:55:05.125 175 12654.58 164.57 54708.65 88888.00 2015-06-24 00:55:05.250 175 12654.52 164.53 54708.68 88888.00 2015-06-24 00:55:05.375 175 12654.58 164.57 54708.68 88888.00 2015-06-24 00:55:05.500 175 12654.60 164.55 54708.70 88888.00 2015-06-24 00:55:05.625 175 12654.62 164.57 54708.68 88888.00 2015-06-24 00:55:05.750 175 12654.55 164.60 54708.68 88888.00 2015-06-24 00:55:05.875 175 12654.50 164.60 54708.70 88888.00 2015-06-24 00:55:06.000 175 12654.52 164.62 54708.68 88888.00 2015-06-24 00:55:06.125 175 12654.58 164.62 54708.68 88888.00 2015-06-24 00:55:06.250 175 12654.58 164.60 54708.68 88888.00 2015-06-24 00:55:06.375 175 12654.52 164.62 54708.65 88888.00 2015-06-24 00:55:06.500 175 12654.50 164.60 54708.62 88888.00 2015-06-24 00:55:06.625 175 12654.42 164.57 54708.62 88888.00 2015-06-24 00:55:06.750 175 12654.45 164.62 54708.68 88888.00 2015-06-24 00:55:06.875 175 12654.50 164.62 54708.65 88888.00 2015-06-24 00:55:07.000 175 12654.48 164.60 54708.65 88888.00 2015-06-24 00:55:07.125 175 12654.48 164.62 54708.65 88888.00 2015-06-24 00:55:07.250 175 12654.50 164.62 54708.68 88888.00 2015-06-24 00:55:07.375 175 12654.58 164.62 54708.68 88888.00 2015-06-24 00:55:07.500 175 12654.62 164.65 54708.70 88888.00 2015-06-24 00:55:07.625 175 12654.62 164.68 54708.68 88888.00 2015-06-24 00:55:07.750 175 12654.58 164.65 54708.65 88888.00 2015-06-24 00:55:07.875 175 12654.58 164.65 54708.65 88888.00 2015-06-24 00:55:08.000 175 12654.55 164.62 54708.62 88888.00 2015-06-24 00:55:08.125 175 12654.52 164.65 54708.65 88888.00 2015-06-24 00:55:08.250 175 12654.50 164.68 54708.65 88888.00 2015-06-24 00:55:08.375 175 12654.55 164.68 54708.62 88888.00 2015-06-24 00:55:08.500 175 12654.50 164.65 54708.65 88888.00 2015-06-24 00:55:08.625 175 12654.48 164.62 54708.62 88888.00 2015-06-24 00:55:08.750 175 12654.50 164.65 54708.62 88888.00 2015-06-24 00:55:08.875 175 12654.50 164.68 54708.65 88888.00 2015-06-24 00:55:09.000 175 12654.55 164.65 54708.65 88888.00 2015-06-24 00:55:09.125 175 12654.50 164.65 54708.65 88888.00 2015-06-24 00:55:09.250 175 12654.45 164.65 54708.68 88888.00 2015-06-24 00:55:09.375 175 12654.48 164.68 54708.65 88888.00 2015-06-24 00:55:09.500 175 12654.45 164.70 54708.65 88888.00 2015-06-24 00:55:09.625 175 12654.42 164.70 54708.65 88888.00 2015-06-24 00:55:09.750 175 12654.40 164.65 54708.65 88888.00 2015-06-24 00:55:09.875 175 12654.42 164.70 54708.65 88888.00 2015-06-24 00:55:10.000 175 12654.40 164.68 54708.62 88888.00 2015-06-24 00:55:10.125 175 12654.45 164.65 54708.65 88888.00 2015-06-24 00:55:10.250 175 12654.42 164.65 54708.68 88888.00 2015-06-24 00:55:10.375 175 12654.42 164.65 54708.65 88888.00 2015-06-24 00:55:10.500 175 12654.40 164.65 54708.65 88888.00 2015-06-24 00:55:10.625 175 12654.42 164.68 54708.68 88888.00 2015-06-24 00:55:10.750 175 12654.40 164.68 54708.68 88888.00 2015-06-24 00:55:10.875 175 12654.42 164.62 54708.68 88888.00 2015-06-24 00:55:11.000 175 12654.42 164.62 54708.68 88888.00 2015-06-24 00:55:11.125 175 12654.45 164.65 54708.70 88888.00 2015-06-24 00:55:11.250 175 12654.38 164.62 54708.70 88888.00 2015-06-24 00:55:11.375 175 12654.35 164.65 54708.68 88888.00 2015-06-24 00:55:11.500 175 12654.40 164.65 54708.68 88888.00 2015-06-24 00:55:11.625 175 12654.45 164.65 54708.65 88888.00 2015-06-24 00:55:11.750 175 12654.42 164.68 54708.65 88888.00 2015-06-24 00:55:11.875 175 12654.42 164.65 54708.62 88888.00 2015-06-24 00:55:12.000 175 12654.40 164.62 54708.62 88888.00 2015-06-24 00:55:12.125 175 12654.40 164.68 54708.68 88888.00 2015-06-24 00:55:12.250 175 12654.40 164.68 54708.68 88888.00 2015-06-24 00:55:12.375 175 12654.45 164.65 54708.68 88888.00 2015-06-24 00:55:12.500 175 12654.42 164.65 54708.65 88888.00 2015-06-24 00:55:12.625 175 12654.42 164.65 54708.65 88888.00 2015-06-24 00:55:12.750 175 12654.40 164.65 54708.65 88888.00 2015-06-24 00:55:12.875 175 12654.35 164.65 54708.65 88888.00 2015-06-24 00:55:13.000 175 12654.42 164.68 54708.65 88888.00 2015-06-24 00:55:13.125 175 12654.40 164.68 54708.68 88888.00 2015-06-24 00:55:13.250 175 12654.38 164.65 54708.70 88888.00 2015-06-24 00:55:13.375 175 12654.42 164.65 54708.68 88888.00 2015-06-24 00:55:13.500 175 12654.40 164.62 54708.68 88888.00 2015-06-24 00:55:13.625 175 12654.40 164.62 54708.68 88888.00 2015-06-24 00:55:13.750 175 12654.38 164.62 54708.65 88888.00 2015-06-24 00:55:13.875 175 12654.40 164.62 54708.65 88888.00 2015-06-24 00:55:14.000 175 12654.42 164.65 54708.68 88888.00 2015-06-24 00:55:14.125 175 12654.42 164.62 54708.68 88888.00 2015-06-24 00:55:14.250 175 12654.40 164.62 54708.68 88888.00 2015-06-24 00:55:14.375 175 12654.40 164.65 54708.68 88888.00 2015-06-24 00:55:14.500 175 12654.38 164.68 54708.65 88888.00 2015-06-24 00:55:14.625 175 12654.38 164.65 54708.68 88888.00 2015-06-24 00:55:14.750 175 12654.38 164.62 54708.65 88888.00 2015-06-24 00:55:14.875 175 12654.40 164.62 54708.65 88888.00 2015-06-24 00:55:15.000 175 12654.40 164.62 54708.70 88888.00 2015-06-24 00:55:15.125 175 12654.35 164.57 54708.70 88888.00 2015-06-24 00:55:15.250 175 12654.27 164.55 54708.70 88888.00 2015-06-24 00:55:15.375 175 12654.30 164.57 54708.70 88888.00 2015-06-24 00:55:15.500 175 12654.35 164.57 54708.70 88888.00 2015-06-24 00:55:15.625 175 12654.38 164.57 54708.68 88888.00 2015-06-24 00:55:15.750 175 12654.33 164.55 54708.68 88888.00 2015-06-24 00:55:15.875 175 12654.33 164.53 54708.68 88888.00 2015-06-24 00:55:16.000 175 12654.35 164.57 54708.68 88888.00 2015-06-24 00:55:16.125 175 12654.30 164.53 54708.70 88888.00 2015-06-24 00:55:16.250 175 12654.30 164.53 54708.72 88888.00 2015-06-24 00:55:16.375 175 12654.27 164.55 54708.70 88888.00 2015-06-24 00:55:16.500 175 12654.30 164.55 54708.72 88888.00 2015-06-24 00:55:16.625 175 12654.30 164.57 54708.72 88888.00 2015-06-24 00:55:16.750 175 12654.23 164.55 54708.68 88888.00 2015-06-24 00:55:16.875 175 12654.12 164.50 54708.68 88888.00 2015-06-24 00:55:17.000 175 12654.17 164.50 54708.70 88888.00 2015-06-24 00:55:17.125 175 12654.35 164.55 54708.72 88888.00 2015-06-24 00:55:17.250 175 12654.33 164.53 54708.70 88888.00 2015-06-24 00:55:17.375 175 12654.25 164.53 54708.68 88888.00 2015-06-24 00:55:17.500 175 12654.23 164.50 54708.68 88888.00 2015-06-24 00:55:17.625 175 12654.20 164.50 54708.70 88888.00 2015-06-24 00:55:17.750 175 12654.23 164.47 54708.70 88888.00 2015-06-24 00:55:17.875 175 12654.15 164.43 54708.72 88888.00 2015-06-24 00:55:18.000 175 12654.17 164.45 54708.72 88888.00 2015-06-24 00:55:18.125 175 12654.17 164.47 54708.72 88888.00 2015-06-24 00:55:18.250 175 12654.10 164.43 54708.70 88888.00 2015-06-24 00:55:18.375 175 12654.12 164.43 54708.70 88888.00 2015-06-24 00:55:18.500 175 12654.17 164.43 54708.72 88888.00 2015-06-24 00:55:18.625 175 12654.17 164.43 54708.75 88888.00 2015-06-24 00:55:18.750 175 12654.12 164.43 54708.75 88888.00 2015-06-24 00:55:18.875 175 12654.10 164.40 54708.75 88888.00 2015-06-24 00:55:19.000 175 12654.12 164.35 54708.75 88888.00 2015-06-24 00:55:19.125 175 12654.17 164.38 54708.78 88888.00 2015-06-24 00:55:19.250 175 12654.15 164.40 54708.80 88888.00 2015-06-24 00:55:19.375 175 12654.15 164.38 54708.80 88888.00 2015-06-24 00:55:19.500 175 12654.10 164.35 54708.75 88888.00 2015-06-24 00:55:19.625 175 12654.02 164.32 54708.75 88888.00 2015-06-24 00:55:19.750 175 12654.08 164.35 54708.72 88888.00 2015-06-24 00:55:19.875 175 12654.02 164.28 54708.72 88888.00 2015-06-24 00:55:20.000 175 12654.02 164.30 54708.72 88888.00 2015-06-24 00:55:20.125 175 12654.02 164.30 54708.72 88888.00 2015-06-24 00:55:20.250 175 12654.08 164.25 54708.72 88888.00 2015-06-24 00:55:20.375 175 12654.08 164.25 54708.72 88888.00 2015-06-24 00:55:20.500 175 12654.02 164.25 54708.70 88888.00 2015-06-24 00:55:20.625 175 12654.05 164.28 54708.70 88888.00 2015-06-24 00:55:20.750 175 12653.98 164.22 54708.72 88888.00 2015-06-24 00:55:20.875 175 12654.05 164.28 54708.75 88888.00 2015-06-24 00:55:21.000 175 12654.10 164.25 54708.75 88888.00 2015-06-24 00:55:21.125 175 12654.10 164.22 54708.75 88888.00 2015-06-24 00:55:21.250 175 12654.05 164.18 54708.72 88888.00 2015-06-24 00:55:21.375 175 12654.00 164.18 54708.72 88888.00 2015-06-24 00:55:21.500 175 12653.98 164.18 54708.75 88888.00 2015-06-24 00:55:21.625 175 12653.98 164.18 54708.78 88888.00 2015-06-24 00:55:21.750 175 12654.00 164.18 54708.78 88888.00 2015-06-24 00:55:21.875 175 12654.02 164.18 54708.78 88888.00 2015-06-24 00:55:22.000 175 12654.00 164.12 54708.78 88888.00 2015-06-24 00:55:22.125 175 12653.98 164.10 54708.75 88888.00 2015-06-24 00:55:22.250 175 12653.98 164.10 54708.78 88888.00 2015-06-24 00:55:22.375 175 12653.95 164.10 54708.78 88888.00 2015-06-24 00:55:22.500 175 12653.92 164.12 54708.75 88888.00 2015-06-24 00:55:22.625 175 12653.90 164.07 54708.75 88888.00 2015-06-24 00:55:22.750 175 12653.90 164.07 54708.78 88888.00 2015-06-24 00:55:22.875 175 12653.92 164.07 54708.78 88888.00 2015-06-24 00:55:23.000 175 12653.95 164.05 54708.78 88888.00 2015-06-24 00:55:23.125 175 12653.90 164.03 54708.75 88888.00 2015-06-24 00:55:23.250 175 12653.88 164.00 54708.75 88888.00 2015-06-24 00:55:23.375 175 12653.90 164.00 54708.72 88888.00 2015-06-24 00:55:23.500 175 12653.88 164.00 54708.75 88888.00 2015-06-24 00:55:23.625 175 12653.83 164.00 54708.78 88888.00 2015-06-24 00:55:23.750 175 12653.83 164.03 54708.75 88888.00 2015-06-24 00:55:23.875 175 12653.85 164.00 54708.75 88888.00 2015-06-24 00:55:24.000 175 12653.77 163.97 54708.75 88888.00 2015-06-24 00:55:24.125 175 12653.77 163.97 54708.78 88888.00 2015-06-24 00:55:24.250 175 12653.83 163.97 54708.78 88888.00 2015-06-24 00:55:24.375 175 12653.83 163.97 54708.80 88888.00 2015-06-24 00:55:24.500 175 12653.77 163.97 54708.80 88888.00 2015-06-24 00:55:24.625 175 12653.75 163.93 54708.78 88888.00 2015-06-24 00:55:24.750 175 12653.75 163.88 54708.78 88888.00 2015-06-24 00:55:24.875 175 12653.77 163.85 54708.80 88888.00 2015-06-24 00:55:25.000 175 12653.75 163.90 54708.80 88888.00 2015-06-24 00:55:25.125 175 12653.70 163.93 54708.82 88888.00 2015-06-24 00:55:25.250 175 12653.67 163.88 54708.82 88888.00 2015-06-24 00:55:25.375 175 12653.75 163.88 54708.80 88888.00 2015-06-24 00:55:25.500 175 12653.70 163.88 54708.80 88888.00 2015-06-24 00:55:25.625 175 12653.75 163.85 54708.80 88888.00 2015-06-24 00:55:25.750 175 12653.70 163.88 54708.82 88888.00 2015-06-24 00:55:25.875 175 12653.67 163.88 54708.82 88888.00 2015-06-24 00:55:26.000 175 12653.65 163.85 54708.80 88888.00 2015-06-24 00:55:26.125 175 12653.62 163.82 54708.80 88888.00 2015-06-24 00:55:26.250 175 12653.58 163.85 54708.82 88888.00 2015-06-24 00:55:26.375 175 12653.60 163.88 54708.82 88888.00 2015-06-24 00:55:26.500 175 12653.60 163.88 54708.82 88888.00 2015-06-24 00:55:26.625 175 12653.60 163.82 54708.82 88888.00 2015-06-24 00:55:26.750 175 12653.62 163.80 54708.80 88888.00 2015-06-24 00:55:26.875 175 12653.60 163.82 54708.78 88888.00 2015-06-24 00:55:27.000 175 12653.58 163.80 54708.75 88888.00 2015-06-24 00:55:27.125 175 12653.62 163.80 54708.78 88888.00 2015-06-24 00:55:27.250 175 12653.58 163.78 54708.82 88888.00 2015-06-24 00:55:27.375 175 12653.55 163.75 54708.80 88888.00 2015-06-24 00:55:27.500 175 12653.52 163.70 54708.80 88888.00 2015-06-24 00:55:27.625 175 12653.58 163.70 54708.82 88888.00 2015-06-24 00:55:27.750 175 12653.60 163.72 54708.80 88888.00 2015-06-24 00:55:27.875 175 12653.55 163.72 54708.78 88888.00 2015-06-24 00:55:28.000 175 12653.52 163.68 54708.78 88888.00 2015-06-24 00:55:28.125 175 12653.55 163.70 54708.80 88888.00 2015-06-24 00:55:28.250 175 12653.52 163.62 54708.80 88888.00 2015-06-24 00:55:28.375 175 12653.62 163.62 54708.80 88888.00 2015-06-24 00:55:28.500 175 12653.62 163.60 54708.78 88888.00 2015-06-24 00:55:28.625 175 12653.62 163.60 54708.80 88888.00 2015-06-24 00:55:28.750 175 12653.55 163.60 54708.82 88888.00 2015-06-24 00:55:28.875 175 12653.55 163.57 54708.82 88888.00 2015-06-24 00:55:29.000 175 12653.58 163.55 54708.80 88888.00 2015-06-24 00:55:29.125 175 12653.52 163.57 54708.82 88888.00 2015-06-24 00:55:29.250 175 12653.42 163.55 54708.85 88888.00 2015-06-24 00:55:29.375 175 12653.48 163.55 54708.82 88888.00 2015-06-24 00:55:29.500 175 12653.50 163.53 54708.82 88888.00 2015-06-24 00:55:29.625 175 12653.50 163.53 54708.82 88888.00 2015-06-24 00:55:29.750 175 12653.50 163.55 54708.82 88888.00 2015-06-24 00:55:29.875 175 12653.52 163.55 54708.85 88888.00 2015-06-24 00:55:30.000 175 12653.55 163.53 54708.85 88888.00 2015-06-24 00:55:30.125 175 12653.48 163.50 54708.82 88888.00 2015-06-24 00:55:30.250 175 12653.35 163.43 54708.82 88888.00 2015-06-24 00:55:30.375 175 12653.42 163.45 54708.82 88888.00 2015-06-24 00:55:30.500 175 12653.42 163.43 54708.85 88888.00 2015-06-24 00:55:30.625 175 12653.42 163.45 54708.85 88888.00 2015-06-24 00:55:30.750 175 12653.40 163.40 54708.88 88888.00 2015-06-24 00:55:30.875 175 12653.38 163.40 54708.85 88888.00 2015-06-24 00:55:31.000 175 12653.38 163.38 54708.85 88888.00 2015-06-24 00:55:31.125 175 12653.38 163.40 54708.88 88888.00 2015-06-24 00:55:31.250 175 12653.35 163.38 54708.88 88888.00 2015-06-24 00:55:31.375 175 12653.35 163.40 54708.88 88888.00 2015-06-24 00:55:31.500 175 12653.38 163.40 54708.88 88888.00 2015-06-24 00:55:31.625 175 12653.35 163.38 54708.90 88888.00 2015-06-24 00:55:31.750 175 12653.33 163.32 54708.85 88888.00 2015-06-24 00:55:31.875 175 12653.33 163.32 54708.85 88888.00 2015-06-24 00:55:32.000 175 12653.35 163.32 54708.88 88888.00 2015-06-24 00:55:32.125 175 12653.30 163.32 54708.88 88888.00 2015-06-24 00:55:32.250 175 12653.23 163.32 54708.85 88888.00 2015-06-24 00:55:32.375 175 12653.27 163.32 54708.88 88888.00 2015-06-24 00:55:32.500 175 12653.23 163.28 54708.88 88888.00 2015-06-24 00:55:32.625 175 12653.27 163.25 54708.88 88888.00 2015-06-24 00:55:32.750 175 12653.27 163.28 54708.90 88888.00 2015-06-24 00:55:32.875 175 12653.27 163.25 54708.90 88888.00 2015-06-24 00:55:33.000 175 12653.20 163.22 54708.90 88888.00 2015-06-24 00:55:33.125 175 12653.08 163.18 54708.90 88888.00 2015-06-24 00:55:33.250 175 12653.02 163.18 54708.93 88888.00 2015-06-24 00:55:33.375 175 12653.10 163.22 54708.93 88888.00 2015-06-24 00:55:33.500 175 12653.12 163.20 54708.90 88888.00 2015-06-24 00:55:33.625 175 12653.12 163.18 54708.90 88888.00 2015-06-24 00:55:33.750 175 12653.12 163.18 54708.93 88888.00 2015-06-24 00:55:33.875 175 12653.10 163.18 54708.90 88888.00 2015-06-24 00:55:34.000 175 12653.10 163.15 54708.90 88888.00 2015-06-24 00:55:34.125 175 12653.15 163.15 54708.93 88888.00 2015-06-24 00:55:34.250 175 12653.12 163.10 54708.95 88888.00 2015-06-24 00:55:34.375 175 12653.10 163.12 54708.93 88888.00 2015-06-24 00:55:34.500 175 12653.02 163.12 54708.95 88888.00 2015-06-24 00:55:34.625 175 12653.00 163.12 54708.97 88888.00 2015-06-24 00:55:34.750 175 12652.98 163.12 54708.97 88888.00 2015-06-24 00:55:34.875 175 12652.92 163.07 54708.95 88888.00 2015-06-24 00:55:35.000 175 12652.95 163.07 54708.93 88888.00 2015-06-24 00:55:35.125 175 12652.95 163.07 54708.95 88888.00 2015-06-24 00:55:35.250 175 12652.95 163.03 54708.95 88888.00 2015-06-24 00:55:35.375 175 12653.00 163.05 54708.95 88888.00 2015-06-24 00:55:35.500 175 12652.98 163.03 54708.97 88888.00 2015-06-24 00:55:35.625 175 12652.90 163.03 54708.97 88888.00 2015-06-24 00:55:35.750 175 12652.92 163.00 54709.00 88888.00 2015-06-24 00:55:35.875 175 12652.95 163.03 54708.97 88888.00 2015-06-24 00:55:36.000 175 12653.00 163.00 54708.97 88888.00 2015-06-24 00:55:36.125 175 12653.02 162.97 54708.97 88888.00 2015-06-24 00:55:36.250 175 12652.88 162.95 54709.00 88888.00 2015-06-24 00:55:36.375 175 12652.90 162.97 54709.00 88888.00 2015-06-24 00:55:36.500 175 12652.85 162.95 54708.97 88888.00 2015-06-24 00:55:36.625 175 12652.88 162.93 54709.00 88888.00 2015-06-24 00:55:36.750 175 12652.90 162.90 54708.97 88888.00 2015-06-24 00:55:36.875 175 12652.88 162.88 54708.97 88888.00 2015-06-24 00:55:37.000 175 12652.88 162.88 54708.97 88888.00 2015-06-24 00:55:37.125 175 12652.90 162.88 54708.97 88888.00 2015-06-24 00:55:37.250 175 12652.85 162.80 54708.97 88888.00 2015-06-24 00:55:37.375 175 12652.90 162.82 54708.97 88888.00 2015-06-24 00:55:37.500 175 12652.85 162.82 54709.03 88888.00 2015-06-24 00:55:37.625 175 12652.83 162.82 54709.00 88888.00 2015-06-24 00:55:37.750 175 12652.85 162.82 54708.97 88888.00 2015-06-24 00:55:37.875 175 12652.83 162.82 54708.97 88888.00 2015-06-24 00:55:38.000 175 12652.85 162.82 54709.00 88888.00 2015-06-24 00:55:38.125 175 12652.88 162.85 54709.05 88888.00 2015-06-24 00:55:38.250 175 12652.77 162.78 54709.00 88888.00 2015-06-24 00:55:38.375 175 12652.80 162.75 54709.00 88888.00 2015-06-24 00:55:38.500 175 12652.83 162.75 54709.00 88888.00 2015-06-24 00:55:38.625 175 12652.83 162.75 54709.00 88888.00 2015-06-24 00:55:38.750 175 12652.80 162.72 54709.03 88888.00 2015-06-24 00:55:38.875 175 12652.75 162.72 54709.00 88888.00 2015-06-24 00:55:39.000 175 12652.75 162.70 54709.00 88888.00 2015-06-24 00:55:39.125 175 12652.73 162.65 54709.03 88888.00 2015-06-24 00:55:39.250 175 12652.70 162.70 54709.03 88888.00 2015-06-24 00:55:39.375 175 12652.73 162.75 54709.03 88888.00 2015-06-24 00:55:39.500 175 12652.67 162.70 54709.03 88888.00 2015-06-24 00:55:39.625 175 12652.70 162.62 54709.03 88888.00 2015-06-24 00:55:39.750 175 12652.73 162.62 54709.03 88888.00 2015-06-24 00:55:39.875 175 12652.70 162.62 54709.03 88888.00 2015-06-24 00:55:40.000 175 12652.70 162.62 54709.03 88888.00 2015-06-24 00:55:40.125 175 12652.75 162.62 54709.03 88888.00 2015-06-24 00:55:40.250 175 12652.75 162.60 54709.03 88888.00 2015-06-24 00:55:40.375 175 12652.77 162.60 54709.00 88888.00 2015-06-24 00:55:40.500 175 12652.73 162.62 54709.03 88888.00 2015-06-24 00:55:40.625 175 12652.70 162.60 54709.03 88888.00 2015-06-24 00:55:40.750 175 12652.65 162.57 54709.03 88888.00 2015-06-24 00:55:40.875 175 12652.60 162.55 54709.03 88888.00 2015-06-24 00:55:41.000 175 12652.65 162.53 54709.00 88888.00 2015-06-24 00:55:41.125 175 12652.70 162.55 54709.07 88888.00 2015-06-24 00:55:41.250 175 12652.62 162.50 54709.07 88888.00 2015-06-24 00:55:41.375 175 12652.60 162.50 54709.05 88888.00 2015-06-24 00:55:41.500 175 12652.62 162.45 54709.05 88888.00 2015-06-24 00:55:41.625 175 12652.65 162.50 54709.05 88888.00 2015-06-24 00:55:41.750 175 12652.65 162.47 54709.07 88888.00 2015-06-24 00:55:41.875 175 12652.62 162.45 54709.07 88888.00 2015-06-24 00:55:42.000 175 12652.62 162.45 54709.07 88888.00 2015-06-24 00:55:42.125 175 12652.50 162.43 54709.05 88888.00 2015-06-24 00:55:42.250 175 12652.42 162.43 54709.07 88888.00 2015-06-24 00:55:42.375 175 12652.45 162.43 54709.07 88888.00 2015-06-24 00:55:42.500 175 12652.48 162.43 54709.07 88888.00 2015-06-24 00:55:42.625 175 12652.45 162.43 54709.10 88888.00 2015-06-24 00:55:42.750 175 12652.52 162.40 54709.10 88888.00 2015-06-24 00:55:42.875 175 12652.55 162.38 54709.10 88888.00 2015-06-24 00:55:43.000 175 12652.52 162.35 54709.07 88888.00 2015-06-24 00:55:43.125 175 12652.50 162.38 54709.07 88888.00 2015-06-24 00:55:43.250 175 12652.50 162.35 54709.12 88888.00 2015-06-24 00:55:43.375 175 12652.48 162.35 54709.10 88888.00 2015-06-24 00:55:43.500 175 12652.50 162.38 54709.10 88888.00 2015-06-24 00:55:43.625 175 12652.50 162.35 54709.10 88888.00 2015-06-24 00:55:43.750 175 12652.52 162.32 54709.12 88888.00 2015-06-24 00:55:43.875 175 12652.50 162.32 54709.10 88888.00 2015-06-24 00:55:44.000 175 12652.52 162.28 54709.07 88888.00 2015-06-24 00:55:44.125 175 12652.42 162.28 54709.10 88888.00 2015-06-24 00:55:44.250 175 12652.40 162.28 54709.12 88888.00 2015-06-24 00:55:44.375 175 12652.40 162.30 54709.10 88888.00 2015-06-24 00:55:44.500 175 12652.40 162.28 54709.10 88888.00 2015-06-24 00:55:44.625 175 12652.40 162.25 54709.12 88888.00 2015-06-24 00:55:44.750 175 12652.40 162.20 54709.10 88888.00 2015-06-24 00:55:44.875 175 12652.42 162.22 54709.10 88888.00 2015-06-24 00:55:45.000 175 12652.48 162.25 54709.12 88888.00 2015-06-24 00:55:45.125 175 12652.48 162.22 54709.12 88888.00 2015-06-24 00:55:45.250 175 12652.42 162.18 54709.12 88888.00 2015-06-24 00:55:45.375 175 12652.48 162.20 54709.12 88888.00 2015-06-24 00:55:45.500 175 12652.48 162.20 54709.10 88888.00 2015-06-24 00:55:45.625 175 12652.45 162.20 54709.10 88888.00 2015-06-24 00:55:45.750 175 12652.45 162.22 54709.12 88888.00 2015-06-24 00:55:45.875 175 12652.38 162.18 54709.12 88888.00 2015-06-24 00:55:46.000 175 12652.33 162.15 54709.12 88888.00 2015-06-24 00:55:46.125 175 12652.40 162.18 54709.12 88888.00 2015-06-24 00:55:46.250 175 12652.38 162.18 54709.15 88888.00 2015-06-24 00:55:46.375 175 12652.38 162.18 54709.12 88888.00 2015-06-24 00:55:46.500 175 12652.38 162.20 54709.15 88888.00 2015-06-24 00:55:46.625 175 12652.40 162.18 54709.15 88888.00 2015-06-24 00:55:46.750 175 12652.38 162.15 54709.12 88888.00 2015-06-24 00:55:46.875 175 12652.40 162.18 54709.12 88888.00 2015-06-24 00:55:47.000 175 12652.38 162.15 54709.12 88888.00 2015-06-24 00:55:47.125 175 12652.27 162.15 54709.12 88888.00 2015-06-24 00:55:47.250 175 12652.30 162.12 54709.15 88888.00 2015-06-24 00:55:47.375 175 12652.33 162.15 54709.12 88888.00 2015-06-24 00:55:47.500 175 12652.27 162.12 54709.12 88888.00 2015-06-24 00:55:47.625 175 12652.30 162.15 54709.12 88888.00 2015-06-24 00:55:47.750 175 12652.27 162.15 54709.12 88888.00 2015-06-24 00:55:47.875 175 12652.20 162.10 54709.12 88888.00 2015-06-24 00:55:48.000 175 12652.20 162.05 54709.10 88888.00 2015-06-24 00:55:48.125 175 12652.20 162.07 54709.12 88888.00 2015-06-24 00:55:48.250 175 12652.20 162.05 54709.12 88888.00 2015-06-24 00:55:48.375 175 12652.20 162.05 54709.12 88888.00 2015-06-24 00:55:48.500 175 12652.23 162.07 54709.12 88888.00 2015-06-24 00:55:48.625 175 12652.25 162.10 54709.15 88888.00 2015-06-24 00:55:48.750 175 12652.20 162.10 54709.15 88888.00 2015-06-24 00:55:48.875 175 12652.17 162.10 54709.15 88888.00 2015-06-24 00:55:49.000 175 12652.15 162.07 54709.12 88888.00 2015-06-24 00:55:49.125 175 12652.12 162.05 54709.12 88888.00 2015-06-24 00:55:49.250 175 12652.12 162.03 54709.12 88888.00 2015-06-24 00:55:49.375 175 12652.15 162.00 54709.12 88888.00 2015-06-24 00:55:49.500 175 12652.15 161.97 54709.15 88888.00 2015-06-24 00:55:49.625 175 12652.10 161.97 54709.15 88888.00 2015-06-24 00:55:49.750 175 12652.12 162.00 54709.15 88888.00 2015-06-24 00:55:49.875 175 12652.15 162.05 54709.18 88888.00 2015-06-24 00:55:50.000 175 12652.12 162.05 54709.18 88888.00 2015-06-24 00:55:50.125 175 12652.12 162.05 54709.18 88888.00 2015-06-24 00:55:50.250 175 12652.15 162.00 54709.15 88888.00 2015-06-24 00:55:50.375 175 12652.20 162.07 54709.18 88888.00 2015-06-24 00:55:50.500 175 12652.17 162.07 54709.18 88888.00 2015-06-24 00:55:50.625 175 12652.10 162.05 54709.18 88888.00 2015-06-24 00:55:50.750 175 12652.17 162.03 54709.15 88888.00 2015-06-24 00:55:50.875 175 12652.23 162.03 54709.20 88888.00 2015-06-24 00:55:51.000 175 12652.27 162.05 54709.18 88888.00 2015-06-24 00:55:51.125 175 12652.30 162.03 54709.18 88888.00 2015-06-24 00:55:51.250 175 12652.23 162.03 54709.18 88888.00 2015-06-24 00:55:51.375 175 12652.25 162.05 54709.20 88888.00 2015-06-24 00:55:51.500 175 12652.25 162.03 54709.20 88888.00 2015-06-24 00:55:51.625 175 12652.23 162.00 54709.18 88888.00 2015-06-24 00:55:51.750 175 12652.25 161.97 54709.15 88888.00 2015-06-24 00:55:51.875 175 12652.25 162.03 54709.15 88888.00 2015-06-24 00:55:52.000 175 12652.33 162.03 54709.18 88888.00 2015-06-24 00:55:52.125 175 12652.40 162.03 54709.18 88888.00 2015-06-24 00:55:52.250 175 12652.38 162.03 54709.18 88888.00 2015-06-24 00:55:52.375 175 12652.38 162.03 54709.18 88888.00 2015-06-24 00:55:52.500 175 12652.35 161.97 54709.12 88888.00 2015-06-24 00:55:52.625 175 12652.25 162.00 54709.18 88888.00 2015-06-24 00:55:52.750 175 12652.25 161.97 54709.15 88888.00 2015-06-24 00:55:52.875 175 12652.27 162.00 54709.12 88888.00 2015-06-24 00:55:53.000 175 12652.30 161.97 54709.10 88888.00 2015-06-24 00:55:53.125 175 12652.38 162.03 54709.12 88888.00 2015-06-24 00:55:53.250 175 12652.40 162.00 54709.15 88888.00 2015-06-24 00:55:53.375 175 12652.42 162.05 54709.15 88888.00 2015-06-24 00:55:53.500 175 12652.38 162.05 54709.12 88888.00 2015-06-24 00:55:53.625 175 12652.38 162.03 54709.12 88888.00 2015-06-24 00:55:53.750 175 12652.35 162.03 54709.12 88888.00 2015-06-24 00:55:53.875 175 12652.38 162.05 54709.15 88888.00 2015-06-24 00:55:54.000 175 12652.38 162.05 54709.12 88888.00 2015-06-24 00:55:54.125 175 12652.33 162.05 54709.18 88888.00 2015-06-24 00:55:54.250 175 12652.30 162.07 54709.18 88888.00 2015-06-24 00:55:54.375 175 12652.35 162.07 54709.12 88888.00 2015-06-24 00:55:54.500 175 12652.33 162.10 54709.12 88888.00 2015-06-24 00:55:54.625 175 12652.33 162.10 54709.15 88888.00 2015-06-24 00:55:54.750 175 12652.35 162.07 54709.15 88888.00 2015-06-24 00:55:54.875 175 12652.30 162.05 54709.15 88888.00 2015-06-24 00:55:55.000 175 12652.33 162.07 54709.15 88888.00 2015-06-24 00:55:55.125 175 12652.38 162.07 54709.12 88888.00 2015-06-24 00:55:55.250 175 12652.35 162.03 54709.15 88888.00 2015-06-24 00:55:55.375 175 12652.40 162.05 54709.12 88888.00 2015-06-24 00:55:55.500 175 12652.38 162.03 54709.12 88888.00 2015-06-24 00:55:55.625 175 12652.35 162.05 54709.18 88888.00 2015-06-24 00:55:55.750 175 12652.38 162.05 54709.18 88888.00 2015-06-24 00:55:55.875 175 12652.38 162.05 54709.15 88888.00 2015-06-24 00:55:56.000 175 12652.27 162.03 54709.12 88888.00 2015-06-24 00:55:56.125 175 12652.27 162.00 54709.10 88888.00 2015-06-24 00:55:56.250 175 12652.30 162.00 54709.12 88888.00 2015-06-24 00:55:56.375 175 12652.38 162.03 54709.12 88888.00 2015-06-24 00:55:56.500 175 12652.35 162.05 54709.10 88888.00 2015-06-24 00:55:56.625 175 12652.35 162.03 54709.10 88888.00 2015-06-24 00:55:56.750 175 12652.38 162.03 54709.15 88888.00 2015-06-24 00:55:56.875 175 12652.40 162.03 54709.12 88888.00 2015-06-24 00:55:57.000 175 12652.40 162.03 54709.12 88888.00 2015-06-24 00:55:57.125 175 12652.48 162.07 54709.15 88888.00 2015-06-24 00:55:57.250 175 12652.45 162.05 54709.15 88888.00 2015-06-24 00:55:57.375 175 12652.45 162.05 54709.12 88888.00 2015-06-24 00:55:57.500 175 12652.48 162.05 54709.10 88888.00 2015-06-24 00:55:57.625 175 12652.45 162.05 54709.07 88888.00 2015-06-24 00:55:57.750 175 12652.45 162.05 54709.10 88888.00 2015-06-24 00:55:57.875 175 12652.48 162.05 54709.15 88888.00 2015-06-24 00:55:58.000 175 12652.45 162.07 54709.15 88888.00 2015-06-24 00:55:58.125 175 12652.45 162.10 54709.15 88888.00 2015-06-24 00:55:58.250 175 12652.42 162.07 54709.15 88888.00 2015-06-24 00:55:58.375 175 12652.50 162.07 54709.12 88888.00 2015-06-24 00:55:58.500 175 12652.48 162.05 54709.12 88888.00 2015-06-24 00:55:58.625 175 12652.48 162.05 54709.10 88888.00 2015-06-24 00:55:58.750 175 12652.50 162.03 54709.10 88888.00 2015-06-24 00:55:58.875 175 12652.60 162.07 54709.10 88888.00 2015-06-24 00:55:59.000 175 12652.58 162.05 54709.07 88888.00 2015-06-24 00:55:59.125 175 12652.48 162.03 54709.05 88888.00 2015-06-24 00:55:59.250 175 12652.42 162.05 54709.10 88888.00 2015-06-24 00:55:59.375 175 12652.42 162.10 54709.07 88888.00 2015-06-24 00:55:59.500 175 12652.45 162.15 54709.10 88888.00 2015-06-24 00:55:59.625 175 12652.52 162.12 54709.12 88888.00 2015-06-24 00:55:59.750 175 12652.62 162.12 54709.10 88888.00 2015-06-24 00:55:59.875 175 12652.67 162.15 54709.10 88888.00 2015-06-24 00:56:00.000 175 12652.62 162.15 54709.07 88888.00 2015-06-24 00:56:00.125 175 12652.58 162.10 54709.05 88888.00 2015-06-24 00:56:00.250 175 12652.48 162.10 54709.05 88888.00 2015-06-24 00:56:00.375 175 12652.55 162.12 54709.05 88888.00 2015-06-24 00:56:00.500 175 12652.58 162.15 54709.05 88888.00 2015-06-24 00:56:00.625 175 12652.65 162.15 54709.07 88888.00 2015-06-24 00:56:00.750 175 12652.75 162.18 54709.07 88888.00 2015-06-24 00:56:00.875 175 12652.75 162.18 54709.10 88888.00 2015-06-24 00:56:01.000 175 12652.73 162.18 54709.05 88888.00 2015-06-24 00:56:01.125 175 12652.62 162.18 54709.07 88888.00 2015-06-24 00:56:01.250 175 12652.60 162.15 54709.07 88888.00 2015-06-24 00:56:01.375 175 12652.60 162.15 54709.10 88888.00 2015-06-24 00:56:01.500 175 12652.60 162.18 54709.10 88888.00 2015-06-24 00:56:01.625 175 12652.62 162.18 54709.07 88888.00 2015-06-24 00:56:01.750 175 12652.55 162.15 54709.05 88888.00 2015-06-24 00:56:01.875 175 12652.58 162.18 54709.05 88888.00 2015-06-24 00:56:02.000 175 12652.65 162.20 54709.05 88888.00 2015-06-24 00:56:02.125 175 12652.65 162.22 54709.07 88888.00 2015-06-24 00:56:02.250 175 12652.65 162.22 54709.07 88888.00 2015-06-24 00:56:02.375 175 12652.73 162.30 54709.12 88888.00 2015-06-24 00:56:02.500 175 12652.70 162.28 54709.15 88888.00 2015-06-24 00:56:02.625 175 12652.67 162.22 54709.10 88888.00 2015-06-24 00:56:02.750 175 12652.70 162.22 54709.07 88888.00 2015-06-24 00:56:02.875 175 12652.73 162.22 54709.05 88888.00 2015-06-24 00:56:03.000 175 12652.75 162.22 54709.07 88888.00 2015-06-24 00:56:03.125 175 12652.75 162.25 54709.10 88888.00 2015-06-24 00:56:03.250 175 12652.73 162.25 54709.07 88888.00 2015-06-24 00:56:03.375 175 12652.75 162.25 54709.05 88888.00 2015-06-24 00:56:03.500 175 12652.73 162.25 54709.03 88888.00 2015-06-24 00:56:03.625 175 12652.73 162.25 54709.03 88888.00 2015-06-24 00:56:03.750 175 12652.75 162.25 54709.05 88888.00 2015-06-24 00:56:03.875 175 12652.73 162.30 54709.05 88888.00 2015-06-24 00:56:04.000 175 12652.70 162.28 54709.05 88888.00 2015-06-24 00:56:04.125 175 12652.77 162.32 54709.03 88888.00 2015-06-24 00:56:04.250 175 12652.77 162.30 54709.05 88888.00 2015-06-24 00:56:04.375 175 12652.77 162.30 54709.05 88888.00 2015-06-24 00:56:04.500 175 12652.75 162.28 54709.05 88888.00 2015-06-24 00:56:04.625 175 12652.80 162.30 54709.03 88888.00 2015-06-24 00:56:04.750 175 12652.83 162.30 54709.03 88888.00 2015-06-24 00:56:04.875 175 12652.85 162.32 54709.05 88888.00 2015-06-24 00:56:05.000 175 12652.90 162.30 54709.03 88888.00 2015-06-24 00:56:05.125 175 12652.88 162.32 54709.00 88888.00 2015-06-24 00:56:05.250 175 12652.80 162.32 54709.03 88888.00 2015-06-24 00:56:05.375 175 12652.80 162.32 54709.00 88888.00 2015-06-24 00:56:05.500 175 12652.85 162.32 54709.00 88888.00 2015-06-24 00:56:05.625 175 12652.85 162.30 54708.97 88888.00 2015-06-24 00:56:05.750 175 12652.83 162.35 54709.00 88888.00 2015-06-24 00:56:05.875 175 12652.80 162.38 54708.97 88888.00 2015-06-24 00:56:06.000 175 12652.80 162.35 54708.97 88888.00 2015-06-24 00:56:06.125 175 12652.83 162.35 54709.03 88888.00 2015-06-24 00:56:06.250 175 12652.85 162.32 54709.00 88888.00 2015-06-24 00:56:06.375 175 12652.90 162.32 54709.00 88888.00 2015-06-24 00:56:06.500 175 12652.85 162.32 54709.00 88888.00 2015-06-24 00:56:06.625 175 12652.85 162.32 54708.97 88888.00 2015-06-24 00:56:06.750 175 12652.88 162.38 54709.03 88888.00 2015-06-24 00:56:06.875 175 12652.92 162.38 54709.05 88888.00 2015-06-24 00:56:07.000 175 12652.88 162.38 54709.03 88888.00 2015-06-24 00:56:07.125 175 12652.88 162.38 54709.00 88888.00 2015-06-24 00:56:07.250 175 12652.85 162.38 54709.03 88888.00 2015-06-24 00:56:07.375 175 12652.92 162.40 54709.00 88888.00 2015-06-24 00:56:07.500 175 12652.88 162.40 54709.00 88888.00 2015-06-24 00:56:07.625 175 12652.83 162.38 54708.97 88888.00 2015-06-24 00:56:07.750 175 12652.88 162.40 54709.00 88888.00 2015-06-24 00:56:07.875 175 12652.88 162.40 54709.00 88888.00 2015-06-24 00:56:08.000 175 12652.88 162.40 54709.03 88888.00 2015-06-24 00:56:08.125 175 12652.92 162.40 54709.05 88888.00 2015-06-24 00:56:08.250 175 12652.88 162.40 54709.03 88888.00 2015-06-24 00:56:08.375 175 12652.85 162.40 54709.00 88888.00 2015-06-24 00:56:08.500 175 12652.85 162.40 54709.00 88888.00 2015-06-24 00:56:08.625 175 12652.92 162.43 54709.03 88888.00 2015-06-24 00:56:08.750 175 12652.98 162.47 54709.07 88888.00 2015-06-24 00:56:08.875 175 12652.90 162.43 54709.05 88888.00 2015-06-24 00:56:09.000 175 12652.88 162.40 54709.03 88888.00 2015-06-24 00:56:09.125 175 12652.88 162.43 54709.03 88888.00 2015-06-24 00:56:09.250 175 12652.85 162.45 54709.05 88888.00 2015-06-24 00:56:09.375 175 12652.90 162.45 54709.03 88888.00 2015-06-24 00:56:09.500 175 12652.92 162.40 54709.00 88888.00 2015-06-24 00:56:09.625 175 12652.90 162.43 54708.97 88888.00 2015-06-24 00:56:09.750 175 12652.90 162.45 54709.00 88888.00 2015-06-24 00:56:09.875 175 12652.90 162.50 54709.00 88888.00 2015-06-24 00:56:10.000 175 12652.90 162.47 54709.00 88888.00 2015-06-24 00:56:10.125 175 12652.95 162.45 54709.03 88888.00 2015-06-24 00:56:10.250 175 12652.92 162.43 54709.03 88888.00 2015-06-24 00:56:10.375 175 12652.92 162.45 54709.00 88888.00 2015-06-24 00:56:10.500 175 12652.92 162.43 54708.97 88888.00 2015-06-24 00:56:10.625 175 12652.90 162.43 54709.00 88888.00 2015-06-24 00:56:10.750 175 12652.95 162.45 54709.00 88888.00 2015-06-24 00:56:10.875 175 12652.98 162.43 54709.00 88888.00 2015-06-24 00:56:11.000 175 12652.98 162.45 54708.97 88888.00 2015-06-24 00:56:11.125 175 12653.00 162.43 54708.97 88888.00 2015-06-24 00:56:11.250 175 12653.00 162.43 54709.00 88888.00 2015-06-24 00:56:11.375 175 12652.98 162.43 54709.00 88888.00 2015-06-24 00:56:11.500 175 12652.95 162.45 54709.00 88888.00 2015-06-24 00:56:11.625 175 12652.98 162.43 54709.00 88888.00 2015-06-24 00:56:11.750 175 12653.00 162.45 54708.97 88888.00 2015-06-24 00:56:11.875 175 12652.98 162.43 54709.00 88888.00 2015-06-24 00:56:12.000 175 12652.92 162.45 54708.97 88888.00 2015-06-24 00:56:12.125 175 12652.90 162.45 54708.97 88888.00 2015-06-24 00:56:12.250 175 12652.92 162.43 54708.97 88888.00 2015-06-24 00:56:12.375 175 12652.98 162.45 54708.95 88888.00 2015-06-24 00:56:12.500 175 12652.95 162.45 54708.97 88888.00 2015-06-24 00:56:12.625 175 12652.88 162.45 54708.95 88888.00 2015-06-24 00:56:12.750 175 12652.88 162.43 54708.97 88888.00 2015-06-24 00:56:12.875 175 12652.92 162.45 54709.00 88888.00 2015-06-24 00:56:13.000 175 12652.98 162.43 54708.97 88888.00 2015-06-24 00:56:13.125 175 12652.88 162.38 54708.90 88888.00 2015-06-24 00:56:13.250 175 12652.83 162.45 54708.97 88888.00 2015-06-24 00:56:13.375 175 12652.92 162.53 54709.00 88888.00 2015-06-24 00:56:13.500 175 12653.00 162.50 54709.00 88888.00 2015-06-24 00:56:13.625 175 12652.98 162.45 54708.97 88888.00 2015-06-24 00:56:13.750 175 12653.00 162.43 54708.97 88888.00 2015-06-24 00:56:13.875 175 12652.95 162.43 54708.97 88888.00 2015-06-24 00:56:14.000 175 12652.92 162.45 54709.00 88888.00 2015-06-24 00:56:14.125 175 12653.00 162.43 54709.00 88888.00 2015-06-24 00:56:14.250 175 12652.92 162.40 54709.00 88888.00 2015-06-24 00:56:14.375 175 12652.95 162.45 54709.00 88888.00 2015-06-24 00:56:14.500 175 12652.98 162.43 54709.00 88888.00 2015-06-24 00:56:14.625 175 12652.98 162.40 54709.00 88888.00 2015-06-24 00:56:14.750 175 12652.95 162.43 54709.03 88888.00 2015-06-24 00:56:14.875 175 12652.92 162.45 54709.05 88888.00 2015-06-24 00:56:15.000 175 12652.90 162.43 54709.03 88888.00 2015-06-24 00:56:15.125 175 12652.92 162.43 54709.03 88888.00 2015-06-24 00:56:15.250 175 12652.85 162.40 54709.00 88888.00 2015-06-24 00:56:15.375 175 12652.83 162.40 54709.00 88888.00 2015-06-24 00:56:15.500 175 12652.83 162.40 54709.03 88888.00 2015-06-24 00:56:15.625 175 12652.88 162.43 54709.07 88888.00 2015-06-24 00:56:15.750 175 12652.92 162.43 54709.07 88888.00 2015-06-24 00:56:15.875 175 12652.90 162.45 54709.07 88888.00 2015-06-24 00:56:16.000 175 12652.90 162.43 54709.03 88888.00 2015-06-24 00:56:16.125 175 12652.88 162.45 54709.03 88888.00 2015-06-24 00:56:16.250 175 12652.85 162.43 54709.05 88888.00 2015-06-24 00:56:16.375 175 12652.80 162.43 54709.03 88888.00 2015-06-24 00:56:16.500 175 12652.75 162.43 54709.05 88888.00 2015-06-24 00:56:16.625 175 12652.75 162.40 54709.07 88888.00 2015-06-24 00:56:16.750 175 12652.80 162.40 54709.07 88888.00 2015-06-24 00:56:16.875 175 12652.83 162.43 54709.05 88888.00 2015-06-24 00:56:17.000 175 12652.77 162.40 54709.05 88888.00 2015-06-24 00:56:17.125 175 12652.83 162.43 54709.05 88888.00 2015-06-24 00:56:17.250 175 12652.83 162.40 54709.03 88888.00 2015-06-24 00:56:17.375 175 12652.77 162.45 54709.05 88888.00 2015-06-24 00:56:17.500 175 12652.80 162.50 54709.12 88888.00 2015-06-24 00:56:17.625 175 12652.83 162.45 54709.10 88888.00 2015-06-24 00:56:17.750 175 12652.83 162.38 54709.05 88888.00 2015-06-24 00:56:17.875 175 12652.83 162.38 54709.03 88888.00 2015-06-24 00:56:18.000 175 12652.83 162.38 54709.00 88888.00 2015-06-24 00:56:18.125 175 12652.80 162.35 54709.00 88888.00 2015-06-24 00:56:18.250 175 12652.73 162.32 54709.03 88888.00 2015-06-24 00:56:18.375 175 12652.77 162.35 54709.03 88888.00 2015-06-24 00:56:18.500 175 12652.83 162.40 54709.07 88888.00 2015-06-24 00:56:18.625 175 12652.83 162.40 54709.07 88888.00 2015-06-24 00:56:18.750 175 12652.83 162.40 54709.07 88888.00 2015-06-24 00:56:18.875 175 12652.83 162.38 54709.05 88888.00 2015-06-24 00:56:19.000 175 12652.80 162.38 54709.03 88888.00 2015-06-24 00:56:19.125 175 12652.80 162.40 54709.07 88888.00 2015-06-24 00:56:19.250 175 12652.80 162.35 54709.10 88888.00 2015-06-24 00:56:19.375 175 12652.83 162.40 54709.07 88888.00 2015-06-24 00:56:19.500 175 12652.77 162.43 54709.05 88888.00 2015-06-24 00:56:19.625 175 12652.70 162.43 54709.05 88888.00 2015-06-24 00:56:19.750 175 12652.70 162.43 54709.05 88888.00 2015-06-24 00:56:19.875 175 12652.73 162.40 54709.07 88888.00 2015-06-24 00:56:20.000 175 12652.75 162.43 54709.05 88888.00 2015-06-24 00:56:20.125 175 12652.77 162.43 54709.07 88888.00 2015-06-24 00:56:20.250 175 12652.75 162.40 54709.05 88888.00 2015-06-24 00:56:20.375 175 12652.70 162.43 54709.05 88888.00 2015-06-24 00:56:20.500 175 12652.67 162.40 54709.05 88888.00 2015-06-24 00:56:20.625 175 12652.75 162.43 54709.10 88888.00 2015-06-24 00:56:20.750 175 12652.83 162.45 54709.10 88888.00 2015-06-24 00:56:20.875 175 12652.80 162.45 54709.12 88888.00 2015-06-24 00:56:21.000 175 12652.80 162.45 54709.07 88888.00 2015-06-24 00:56:21.125 175 12652.75 162.43 54709.07 88888.00 2015-06-24 00:56:21.250 175 12652.65 162.40 54709.10 88888.00 2015-06-24 00:56:21.375 175 12652.55 162.40 54709.10 88888.00 2015-06-24 00:56:21.500 175 12652.55 162.38 54709.07 88888.00 2015-06-24 00:56:21.625 175 12652.60 162.43 54709.12 88888.00 2015-06-24 00:56:21.750 175 12652.62 162.43 54709.12 88888.00 2015-06-24 00:56:21.875 175 12652.62 162.43 54709.10 88888.00 2015-06-24 00:56:22.000 175 12652.67 162.45 54709.07 88888.00 2015-06-24 00:56:22.125 175 12652.67 162.45 54709.12 88888.00 2015-06-24 00:56:22.250 175 12652.62 162.45 54709.12 88888.00 2015-06-24 00:56:22.375 175 12652.60 162.45 54709.12 88888.00 2015-06-24 00:56:22.500 175 12652.60 162.47 54709.12 88888.00 2015-06-24 00:56:22.625 175 12652.58 162.47 54709.12 88888.00 2015-06-24 00:56:22.750 175 12652.60 162.47 54709.10 88888.00 2015-06-24 00:56:22.875 175 12652.58 162.45 54709.12 88888.00 2015-06-24 00:56:23.000 175 12652.65 162.47 54709.10 88888.00 2015-06-24 00:56:23.125 175 12652.70 162.45 54709.12 88888.00 2015-06-24 00:56:23.250 175 12652.65 162.45 54709.12 88888.00 2015-06-24 00:56:23.375 175 12652.67 162.50 54709.12 88888.00 2015-06-24 00:56:23.500 175 12652.67 162.53 54709.12 88888.00 2015-06-24 00:56:23.625 175 12652.60 162.50 54709.12 88888.00 2015-06-24 00:56:23.750 175 12652.65 162.53 54709.10 88888.00 2015-06-24 00:56:23.875 175 12652.70 162.53 54709.12 88888.00 2015-06-24 00:56:24.000 175 12652.67 162.50 54709.10 88888.00 2015-06-24 00:56:24.125 175 12652.67 162.53 54709.10 88888.00 2015-06-24 00:56:24.250 175 12652.58 162.50 54709.15 88888.00 2015-06-24 00:56:24.375 175 12652.60 162.55 54709.15 88888.00 2015-06-24 00:56:24.500 175 12652.65 162.57 54709.15 88888.00 2015-06-24 00:56:24.625 175 12652.62 162.53 54709.18 88888.00 2015-06-24 00:56:24.750 175 12652.62 162.53 54709.18 88888.00 2015-06-24 00:56:24.875 175 12652.70 162.55 54709.12 88888.00 2015-06-24 00:56:25.000 175 12652.67 162.53 54709.12 88888.00 2015-06-24 00:56:25.125 175 12652.58 162.55 54709.12 88888.00 2015-06-24 00:56:25.250 175 12652.60 162.55 54709.15 88888.00 2015-06-24 00:56:25.375 175 12652.60 162.57 54709.12 88888.00 2015-06-24 00:56:25.500 175 12652.67 162.57 54709.15 88888.00 2015-06-24 00:56:25.625 175 12652.73 162.57 54709.15 88888.00 2015-06-24 00:56:25.750 175 12652.62 162.60 54709.15 88888.00 2015-06-24 00:56:25.875 175 12652.65 162.62 54709.15 88888.00 2015-06-24 00:56:26.000 175 12652.73 162.68 54709.18 88888.00 2015-06-24 00:56:26.125 175 12652.70 162.57 54709.12 88888.00 2015-06-24 00:56:26.250 175 12652.55 162.50 54709.10 88888.00 2015-06-24 00:56:26.375 175 12652.60 162.57 54709.15 88888.00 2015-06-24 00:56:26.500 175 12652.73 162.68 54709.20 88888.00 2015-06-24 00:56:26.625 175 12652.75 162.70 54709.18 88888.00 2015-06-24 00:56:26.750 175 12652.67 162.70 54709.12 88888.00 2015-06-24 00:56:26.875 175 12652.70 162.68 54709.12 88888.00 2015-06-24 00:56:27.000 175 12652.67 162.70 54709.12 88888.00 2015-06-24 00:56:27.125 175 12652.67 162.70 54709.15 88888.00 2015-06-24 00:56:27.250 175 12652.77 162.70 54709.12 88888.00 2015-06-24 00:56:27.375 175 12652.85 162.68 54709.12 88888.00 2015-06-24 00:56:27.500 175 12652.77 162.70 54709.15 88888.00 2015-06-24 00:56:27.625 175 12652.73 162.70 54709.15 88888.00 2015-06-24 00:56:27.750 175 12652.73 162.68 54709.12 88888.00 2015-06-24 00:56:27.875 175 12652.75 162.75 54709.12 88888.00 2015-06-24 00:56:28.000 175 12652.77 162.78 54709.10 88888.00 2015-06-24 00:56:28.125 175 12652.80 162.75 54709.12 88888.00 2015-06-24 00:56:28.250 175 12652.80 162.70 54709.12 88888.00 2015-06-24 00:56:28.375 175 12652.77 162.72 54709.12 88888.00 2015-06-24 00:56:28.500 175 12652.75 162.75 54709.15 88888.00 2015-06-24 00:56:28.625 175 12652.77 162.75 54709.10 88888.00 2015-06-24 00:56:28.750 175 12652.62 162.57 54709.00 88888.00 2015-06-24 00:56:28.875 175 12652.73 162.68 54709.07 88888.00 2015-06-24 00:56:29.000 175 12652.88 162.80 54709.15 88888.00 2015-06-24 00:56:29.125 175 12652.88 162.85 54709.15 88888.00 2015-06-24 00:56:29.250 175 12652.83 162.82 54709.15 88888.00 2015-06-24 00:56:29.375 175 12652.88 162.80 54709.12 88888.00 2015-06-24 00:56:29.500 175 12652.90 162.82 54709.12 88888.00 2015-06-24 00:56:29.625 175 12652.85 162.85 54709.10 88888.00 2015-06-24 00:56:29.750 175 12652.88 162.85 54709.10 88888.00 2015-06-24 00:56:29.875 175 12652.88 162.88 54709.07 88888.00 2015-06-24 00:56:30.000 175 12652.88 162.85 54709.07 88888.00 2015-06-24 00:56:30.125 175 12652.83 162.85 54709.10 88888.00 2015-06-24 00:56:30.250 175 12652.83 162.85 54709.12 88888.00 2015-06-24 00:56:30.375 175 12652.88 162.93 54709.12 88888.00 2015-06-24 00:56:30.500 175 12652.85 162.93 54709.12 88888.00 2015-06-24 00:56:30.625 175 12652.83 162.90 54709.12 88888.00 2015-06-24 00:56:30.750 175 12652.85 162.90 54709.15 88888.00 2015-06-24 00:56:30.875 175 12652.83 162.93 54709.12 88888.00 2015-06-24 00:56:31.000 175 12652.85 162.93 54709.10 88888.00 2015-06-24 00:56:31.125 175 12652.88 162.95 54709.12 88888.00 2015-06-24 00:56:31.250 175 12652.83 162.95 54709.12 88888.00 2015-06-24 00:56:31.375 175 12652.83 162.95 54709.10 88888.00 2015-06-24 00:56:31.500 175 12652.85 162.95 54709.10 88888.00 2015-06-24 00:56:31.625 175 12652.90 162.95 54709.12 88888.00 2015-06-24 00:56:31.750 175 12652.90 162.95 54709.12 88888.00 2015-06-24 00:56:31.875 175 12652.88 162.95 54709.10 88888.00 2015-06-24 00:56:32.000 175 12652.88 163.00 54709.12 88888.00 2015-06-24 00:56:32.125 175 12652.85 163.03 54709.15 88888.00 2015-06-24 00:56:32.250 175 12652.80 163.05 54709.20 88888.00 2015-06-24 00:56:32.375 175 12652.83 163.07 54709.15 88888.00 2015-06-24 00:56:32.500 175 12652.83 163.07 54709.12 88888.00 2015-06-24 00:56:32.625 175 12652.80 163.07 54709.15 88888.00 2015-06-24 00:56:32.750 175 12652.77 163.07 54709.15 88888.00 2015-06-24 00:56:32.875 175 12652.80 163.10 54709.15 88888.00 2015-06-24 00:56:33.000 175 12652.85 163.10 54709.12 88888.00 2015-06-24 00:56:33.125 175 12652.80 163.07 54709.10 88888.00 2015-06-24 00:56:33.250 175 12652.77 163.10 54709.12 88888.00 2015-06-24 00:56:33.375 175 12652.85 163.10 54709.15 88888.00 2015-06-24 00:56:33.500 175 12652.83 163.12 54709.18 88888.00 2015-06-24 00:56:33.625 175 12652.88 163.15 54709.12 88888.00 2015-06-24 00:56:33.750 175 12652.88 163.18 54709.12 88888.00 2015-06-24 00:56:33.875 175 12652.92 163.22 54709.15 88888.00 2015-06-24 00:56:34.000 175 12652.90 163.20 54709.07 88888.00 2015-06-24 00:56:34.125 175 12652.80 163.20 54709.12 88888.00 2015-06-24 00:56:34.250 175 12652.80 163.22 54709.15 88888.00 2015-06-24 00:56:34.375 175 12652.83 163.25 54709.12 88888.00 2015-06-24 00:56:34.500 175 12652.90 163.22 54709.12 88888.00 2015-06-24 00:56:34.625 175 12652.90 163.18 54709.10 88888.00 2015-06-24 00:56:34.750 175 12652.90 163.20 54709.12 88888.00 2015-06-24 00:56:34.875 175 12652.88 163.22 54709.12 88888.00 2015-06-24 00:56:35.000 175 12652.88 163.25 54709.12 88888.00 2015-06-24 00:56:35.125 175 12652.90 163.25 54709.12 88888.00 2015-06-24 00:56:35.250 175 12652.90 163.25 54709.15 88888.00 2015-06-24 00:56:35.375 175 12652.90 163.25 54709.15 88888.00 2015-06-24 00:56:35.500 175 12652.88 163.30 54709.15 88888.00 2015-06-24 00:56:35.625 175 12652.85 163.32 54709.12 88888.00 2015-06-24 00:56:35.750 175 12652.80 163.32 54709.12 88888.00 2015-06-24 00:56:35.875 175 12652.80 163.35 54709.10 88888.00 2015-06-24 00:56:36.000 175 12652.83 163.38 54709.10 88888.00 2015-06-24 00:56:36.125 175 12652.88 163.38 54709.15 88888.00 2015-06-24 00:56:36.250 175 12652.83 163.38 54709.10 88888.00 2015-06-24 00:56:36.375 175 12652.88 163.38 54709.12 88888.00 2015-06-24 00:56:36.500 175 12652.90 163.40 54709.15 88888.00 2015-06-24 00:56:36.625 175 12652.95 163.45 54709.15 88888.00 2015-06-24 00:56:36.750 175 12652.95 163.47 54709.15 88888.00 2015-06-24 00:56:36.875 175 12652.92 163.45 54709.12 88888.00 2015-06-24 00:56:37.000 175 12652.90 163.47 54709.12 88888.00 2015-06-24 00:56:37.125 175 12652.88 163.45 54709.12 88888.00 2015-06-24 00:56:37.250 175 12652.85 163.43 54709.12 88888.00 2015-06-24 00:56:37.375 175 12652.90 163.53 54709.18 88888.00 2015-06-24 00:56:37.500 175 12652.90 163.55 54709.20 88888.00 2015-06-24 00:56:37.625 175 12652.88 163.53 54709.15 88888.00 2015-06-24 00:56:37.750 175 12652.85 163.50 54709.15 88888.00 2015-06-24 00:56:37.875 175 12652.88 163.50 54709.12 88888.00 2015-06-24 00:56:38.000 175 12652.95 163.53 54709.12 88888.00 2015-06-24 00:56:38.125 175 12652.95 163.60 54709.15 88888.00 2015-06-24 00:56:38.250 175 12652.88 163.60 54709.15 88888.00 2015-06-24 00:56:38.375 175 12652.90 163.62 54709.18 88888.00 2015-06-24 00:56:38.500 175 12652.90 163.62 54709.18 88888.00 2015-06-24 00:56:38.625 175 12652.90 163.62 54709.18 88888.00 2015-06-24 00:56:38.750 175 12652.92 163.62 54709.15 88888.00 2015-06-24 00:56:38.875 175 12652.95 163.65 54709.15 88888.00 2015-06-24 00:56:39.000 175 12652.92 163.65 54709.12 88888.00 2015-06-24 00:56:39.125 175 12652.95 163.65 54709.10 88888.00 2015-06-24 00:56:39.250 175 12652.92 163.65 54709.10 88888.00 2015-06-24 00:56:39.375 175 12653.00 163.68 54709.12 88888.00 2015-06-24 00:56:39.500 175 12653.00 163.70 54709.12 88888.00 2015-06-24 00:56:39.625 175 12652.98 163.75 54709.12 88888.00 2015-06-24 00:56:39.750 175 12652.92 163.75 54709.15 88888.00 2015-06-24 00:56:39.875 175 12652.98 163.72 54709.15 88888.00 2015-06-24 00:56:40.000 175 12653.00 163.72 54709.15 88888.00 2015-06-24 00:56:40.125 175 12653.00 163.78 54709.18 88888.00 2015-06-24 00:56:40.250 175 12652.95 163.78 54709.18 88888.00 2015-06-24 00:56:40.375 175 12652.98 163.78 54709.15 88888.00 2015-06-24 00:56:40.500 175 12652.92 163.78 54709.15 88888.00 2015-06-24 00:56:40.625 175 12652.92 163.78 54709.15 88888.00 2015-06-24 00:56:40.750 175 12652.98 163.82 54709.15 88888.00 2015-06-24 00:56:40.875 175 12652.98 163.85 54709.15 88888.00 2015-06-24 00:56:41.000 175 12652.98 163.85 54709.15 88888.00 2015-06-24 00:56:41.125 175 12652.98 163.88 54709.18 88888.00 2015-06-24 00:56:41.250 175 12653.00 163.85 54709.18 88888.00 2015-06-24 00:56:41.375 175 12653.02 163.88 54709.18 88888.00 2015-06-24 00:56:41.500 175 12653.02 163.90 54709.15 88888.00 2015-06-24 00:56:41.625 175 12653.05 163.88 54709.15 88888.00 2015-06-24 00:56:41.750 175 12653.08 163.90 54709.15 88888.00 2015-06-24 00:56:41.875 175 12653.10 163.95 54709.15 88888.00 2015-06-24 00:56:42.000 175 12653.08 163.95 54709.15 88888.00 2015-06-24 00:56:42.125 175 12653.05 163.95 54709.18 88888.00 2015-06-24 00:56:42.250 175 12653.02 163.97 54709.20 88888.00 2015-06-24 00:56:42.375 175 12653.10 164.00 54709.22 88888.00 2015-06-24 00:56:42.500 175 12653.10 164.03 54709.20 88888.00 2015-06-24 00:56:42.625 175 12653.08 164.00 54709.18 88888.00 2015-06-24 00:56:42.750 175 12653.12 164.03 54709.18 88888.00 2015-06-24 00:56:42.875 175 12653.15 164.05 54709.20 88888.00 2015-06-24 00:56:43.000 175 12653.15 164.05 54709.18 88888.00 2015-06-24 00:56:43.125 175 12653.12 164.05 54709.20 88888.00 2015-06-24 00:56:43.250 175 12653.08 164.03 54709.18 88888.00 2015-06-24 00:56:43.375 175 12653.15 164.05 54709.18 88888.00 2015-06-24 00:56:43.500 175 12653.17 164.07 54709.18 88888.00 2015-06-24 00:56:43.625 175 12653.12 164.12 54709.18 88888.00 2015-06-24 00:56:43.750 175 12653.15 164.10 54709.18 88888.00 2015-06-24 00:56:43.875 175 12653.15 164.10 54709.20 88888.00 2015-06-24 00:56:44.000 175 12653.15 164.10 54709.15 88888.00 2015-06-24 00:56:44.125 175 12653.20 164.10 54709.18 88888.00 2015-06-24 00:56:44.250 175 12653.12 164.15 54709.18 88888.00 2015-06-24 00:56:44.375 175 12653.12 164.18 54709.20 88888.00 2015-06-24 00:56:44.500 175 12653.15 164.22 54709.20 88888.00 2015-06-24 00:56:44.625 175 12653.15 164.20 54709.18 88888.00 2015-06-24 00:56:44.750 175 12653.20 164.20 54709.15 88888.00 2015-06-24 00:56:44.875 175 12653.23 164.18 54709.18 88888.00 2015-06-24 00:56:45.000 175 12653.27 164.22 54709.12 88888.00 2015-06-24 00:56:45.125 175 12653.27 164.25 54709.10 88888.00 2015-06-24 00:56:45.250 175 12653.27 164.22 54709.12 88888.00 2015-06-24 00:56:45.375 175 12653.30 164.25 54709.15 88888.00 2015-06-24 00:56:45.500 175 12653.33 164.30 54709.18 88888.00 2015-06-24 00:56:45.625 175 12653.35 164.30 54709.15 88888.00 2015-06-24 00:56:45.750 175 12653.30 164.32 54709.12 88888.00 2015-06-24 00:56:45.875 175 12653.33 164.35 54709.12 88888.00 2015-06-24 00:56:46.000 175 12653.35 164.32 54709.12 88888.00 2015-06-24 00:56:46.125 175 12653.33 164.32 54709.12 88888.00 2015-06-24 00:56:46.250 175 12653.33 164.35 54709.15 88888.00 2015-06-24 00:56:46.375 175 12653.33 164.35 54709.12 88888.00 2015-06-24 00:56:46.500 175 12653.25 164.35 54709.12 88888.00 2015-06-24 00:56:46.625 175 12653.30 164.38 54709.10 88888.00 2015-06-24 00:56:46.750 175 12653.38 164.40 54709.12 88888.00 2015-06-24 00:56:46.875 175 12653.42 164.40 54709.18 88888.00 2015-06-24 00:56:47.000 175 12653.50 164.43 54709.15 88888.00 2015-06-24 00:56:47.125 175 12653.48 164.45 54709.12 88888.00 2015-06-24 00:56:47.250 175 12653.42 164.43 54709.15 88888.00 2015-06-24 00:56:47.375 175 12653.38 164.40 54709.12 88888.00 2015-06-24 00:56:47.500 175 12653.38 164.43 54709.12 88888.00 2015-06-24 00:56:47.625 175 12653.40 164.45 54709.12 88888.00 2015-06-24 00:56:47.750 175 12653.48 164.47 54709.12 88888.00 2015-06-24 00:56:47.875 175 12653.55 164.47 54709.10 88888.00 2015-06-24 00:56:48.000 175 12653.58 164.47 54709.10 88888.00 2015-06-24 00:56:48.125 175 12653.52 164.53 54709.15 88888.00 2015-06-24 00:56:48.250 175 12653.50 164.53 54709.12 88888.00 2015-06-24 00:56:48.375 175 12653.52 164.53 54709.10 88888.00 2015-06-24 00:56:48.500 175 12653.52 164.53 54709.10 88888.00 2015-06-24 00:56:48.625 175 12653.55 164.53 54709.12 88888.00 2015-06-24 00:56:48.750 175 12653.60 164.55 54709.12 88888.00 2015-06-24 00:56:48.875 175 12653.60 164.55 54709.15 88888.00 2015-06-24 00:56:49.000 175 12653.62 164.57 54709.12 88888.00 2015-06-24 00:56:49.125 175 12653.65 164.60 54709.12 88888.00 2015-06-24 00:56:49.250 175 12653.55 164.60 54709.12 88888.00 2015-06-24 00:56:49.375 175 12653.58 164.65 54709.12 88888.00 2015-06-24 00:56:49.500 175 12653.60 164.65 54709.15 88888.00 2015-06-24 00:56:49.625 175 12653.60 164.68 54709.15 88888.00 2015-06-24 00:56:49.750 175 12653.60 164.68 54709.18 88888.00 2015-06-24 00:56:49.875 175 12653.67 164.68 54709.18 88888.00 2015-06-24 00:56:50.000 175 12653.73 164.72 54709.12 88888.00 2015-06-24 00:56:50.125 175 12653.70 164.75 54709.15 88888.00 2015-06-24 00:56:50.250 175 12653.62 164.72 54709.15 88888.00 2015-06-24 00:56:50.375 175 12653.70 164.72 54709.15 88888.00 2015-06-24 00:56:50.500 175 12653.75 164.72 54709.15 88888.00 2015-06-24 00:56:50.625 175 12653.80 164.72 54709.15 88888.00 2015-06-24 00:56:50.750 175 12653.75 164.75 54709.15 88888.00 2015-06-24 00:56:50.875 175 12653.75 164.80 54709.15 88888.00 2015-06-24 00:56:51.000 175 12653.80 164.82 54709.15 88888.00 2015-06-24 00:56:51.125 175 12653.85 164.80 54709.15 88888.00 2015-06-24 00:56:51.250 175 12653.77 164.80 54709.12 88888.00 2015-06-24 00:56:51.375 175 12653.80 164.82 54709.12 88888.00 2015-06-24 00:56:51.500 175 12653.83 164.88 54709.12 88888.00 2015-06-24 00:56:51.625 175 12653.83 164.88 54709.12 88888.00 2015-06-24 00:56:51.750 175 12653.83 164.85 54709.15 88888.00 2015-06-24 00:56:51.875 175 12653.83 164.88 54709.12 88888.00 2015-06-24 00:56:52.000 175 12653.83 164.90 54709.12 88888.00 2015-06-24 00:56:52.125 175 12653.88 164.90 54709.12 88888.00 2015-06-24 00:56:52.250 175 12653.90 164.90 54709.12 88888.00 2015-06-24 00:56:52.375 175 12654.02 164.90 54709.12 88888.00 2015-06-24 00:56:52.500 175 12654.00 164.93 54709.10 88888.00 2015-06-24 00:56:52.625 175 12654.00 164.95 54709.10 88888.00 2015-06-24 00:56:52.750 175 12653.98 164.97 54709.12 88888.00 2015-06-24 00:56:52.875 175 12653.98 165.00 54709.12 88888.00 2015-06-24 00:56:53.000 175 12653.98 165.03 54709.10 88888.00 2015-06-24 00:56:53.125 175 12654.02 165.05 54709.10 88888.00 2015-06-24 00:56:53.250 175 12654.05 164.97 54709.10 88888.00 2015-06-24 00:56:53.375 175 12654.05 164.97 54709.10 88888.00 2015-06-24 00:56:53.500 175 12654.02 165.00 54709.10 88888.00 2015-06-24 00:56:53.625 175 12654.10 165.05 54709.10 88888.00 2015-06-24 00:56:53.750 175 12654.05 165.07 54709.07 88888.00 2015-06-24 00:56:53.875 175 12654.05 165.05 54709.07 88888.00 2015-06-24 00:56:54.000 175 12654.10 165.07 54709.07 88888.00 2015-06-24 00:56:54.125 175 12654.17 165.12 54709.12 88888.00 2015-06-24 00:56:54.250 175 12654.17 165.15 54709.15 88888.00 2015-06-24 00:56:54.375 175 12654.17 165.15 54709.15 88888.00 2015-06-24 00:56:54.500 175 12654.10 165.12 54709.12 88888.00 2015-06-24 00:56:54.625 175 12654.10 165.12 54709.10 88888.00 2015-06-24 00:56:54.750 175 12654.12 165.15 54709.10 88888.00 2015-06-24 00:56:54.875 175 12654.12 165.15 54709.12 88888.00 2015-06-24 00:56:55.000 175 12654.20 165.15 54709.12 88888.00 2015-06-24 00:56:55.125 175 12654.23 165.18 54709.12 88888.00 2015-06-24 00:56:55.250 175 12654.23 165.18 54709.12 88888.00 2015-06-24 00:56:55.375 175 12654.23 165.20 54709.15 88888.00 2015-06-24 00:56:55.500 175 12654.25 165.22 54709.12 88888.00 2015-06-24 00:56:55.625 175 12654.25 165.25 54709.12 88888.00 2015-06-24 00:56:55.750 175 12654.25 165.28 54709.12 88888.00 2015-06-24 00:56:55.875 175 12654.27 165.28 54709.12 88888.00 2015-06-24 00:56:56.000 175 12654.35 165.28 54709.12 88888.00 2015-06-24 00:56:56.125 175 12654.38 165.30 54709.12 88888.00 2015-06-24 00:56:56.250 175 12654.38 165.30 54709.15 88888.00 2015-06-24 00:56:56.375 175 12654.42 165.32 54709.15 88888.00 2015-06-24 00:56:56.500 175 12654.42 165.32 54709.12 88888.00 2015-06-24 00:56:56.625 175 12654.42 165.35 54709.12 88888.00 2015-06-24 00:56:56.750 175 12654.40 165.32 54709.10 88888.00 2015-06-24 00:56:56.875 175 12654.42 165.38 54709.12 88888.00 2015-06-24 00:56:57.000 175 12654.45 165.35 54709.12 88888.00 2015-06-24 00:56:57.125 175 12654.45 165.43 54709.18 88888.00 2015-06-24 00:56:57.250 175 12654.50 165.43 54709.18 88888.00 2015-06-24 00:56:57.375 175 12654.55 165.43 54709.15 88888.00 2015-06-24 00:56:57.500 175 12654.48 165.40 54709.15 88888.00 2015-06-24 00:56:57.625 175 12654.48 165.43 54709.18 88888.00 2015-06-24 00:56:57.750 175 12654.50 165.45 54709.15 88888.00 2015-06-24 00:56:57.875 175 12654.50 165.45 54709.15 88888.00 2015-06-24 00:56:58.000 175 12654.52 165.45 54709.12 88888.00 2015-06-24 00:56:58.125 175 12654.60 165.45 54709.15 88888.00 2015-06-24 00:56:58.250 175 12654.58 165.45 54709.15 88888.00 2015-06-24 00:56:58.375 175 12654.55 165.45 54709.12 88888.00 2015-06-24 00:56:58.500 175 12654.58 165.50 54709.15 88888.00 2015-06-24 00:56:58.625 175 12654.65 165.53 54709.18 88888.00 2015-06-24 00:56:58.750 175 12654.70 165.53 54709.15 88888.00 2015-06-24 00:56:58.875 175 12654.67 165.53 54709.12 88888.00 2015-06-24 00:56:59.000 175 12654.73 165.50 54709.10 88888.00 2015-06-24 00:56:59.125 175 12654.73 165.53 54709.10 88888.00 2015-06-24 00:56:59.250 175 12654.67 165.50 54709.15 88888.00 2015-06-24 00:56:59.375 175 12654.65 165.50 54709.10 88888.00 2015-06-24 00:56:59.500 175 12654.73 165.50 54709.15 88888.00 2015-06-24 00:56:59.625 175 12654.80 165.55 54709.15 88888.00 2015-06-24 00:56:59.750 175 12654.85 165.55 54709.18 88888.00 2015-06-24 00:56:59.875 175 12654.83 165.57 54709.18 88888.00 2015-06-24 00:57:00.000 175 12654.80 165.55 54709.15 88888.00 2015-06-24 00:57:00.125 175 12654.83 165.55 54709.15 88888.00 2015-06-24 00:57:00.250 175 12654.85 165.57 54709.20 88888.00 2015-06-24 00:57:00.375 175 12654.92 165.60 54709.20 88888.00 2015-06-24 00:57:00.500 175 12654.92 165.57 54709.18 88888.00 2015-06-24 00:57:00.625 175 12654.95 165.60 54709.18 88888.00 2015-06-24 00:57:00.750 175 12655.00 165.62 54709.18 88888.00 2015-06-24 00:57:00.875 175 12655.02 165.62 54709.15 88888.00 2015-06-24 00:57:01.000 175 12655.00 165.62 54709.12 88888.00 2015-06-24 00:57:01.125 175 12655.02 165.60 54709.12 88888.00 2015-06-24 00:57:01.250 175 12655.05 165.60 54709.15 88888.00 2015-06-24 00:57:01.375 175 12655.10 165.62 54709.15 88888.00 2015-06-24 00:57:01.500 175 12655.12 165.60 54709.15 88888.00 2015-06-24 00:57:01.625 175 12655.05 165.62 54709.18 88888.00 2015-06-24 00:57:01.750 175 12655.05 165.62 54709.18 88888.00 2015-06-24 00:57:01.875 175 12655.12 165.65 54709.20 88888.00 2015-06-24 00:57:02.000 175 12655.17 165.65 54709.15 88888.00 2015-06-24 00:57:02.125 175 12655.20 165.65 54709.15 88888.00 2015-06-24 00:57:02.250 175 12655.17 165.62 54709.15 88888.00 2015-06-24 00:57:02.375 175 12655.17 165.65 54709.15 88888.00 2015-06-24 00:57:02.500 175 12655.17 165.70 54709.20 88888.00 2015-06-24 00:57:02.625 175 12655.23 165.72 54709.20 88888.00 2015-06-24 00:57:02.750 175 12655.27 165.70 54709.18 88888.00 2015-06-24 00:57:02.875 175 12655.27 165.68 54709.18 88888.00 2015-06-24 00:57:03.000 175 12655.27 165.68 54709.15 88888.00 2015-06-24 00:57:03.125 175 12655.25 165.70 54709.18 88888.00 2015-06-24 00:57:03.250 175 12655.27 165.70 54709.20 88888.00 2015-06-24 00:57:03.375 175 12655.33 165.72 54709.20 88888.00 2015-06-24 00:57:03.500 175 12655.30 165.78 54709.20 88888.00 2015-06-24 00:57:03.625 175 12655.30 165.72 54709.20 88888.00 2015-06-24 00:57:03.750 175 12655.38 165.72 54709.18 88888.00 2015-06-24 00:57:03.875 175 12655.45 165.75 54709.18 88888.00 2015-06-24 00:57:04.000 175 12655.52 165.72 54709.12 88888.00 2015-06-24 00:57:04.125 175 12655.55 165.78 54709.18 88888.00 2015-06-24 00:57:04.250 175 12655.52 165.75 54709.20 88888.00 2015-06-24 00:57:04.375 175 12655.50 165.72 54709.15 88888.00 2015-06-24 00:57:04.500 175 12655.50 165.75 54709.15 88888.00 2015-06-24 00:57:04.625 175 12655.52 165.72 54709.15 88888.00 2015-06-24 00:57:04.750 175 12655.50 165.72 54709.18 88888.00 2015-06-24 00:57:04.875 175 12655.50 165.72 54709.15 88888.00 2015-06-24 00:57:05.000 175 12655.48 165.70 54709.15 88888.00 2015-06-24 00:57:05.125 175 12655.52 165.70 54709.18 88888.00 2015-06-24 00:57:05.250 175 12655.60 165.72 54709.20 88888.00 2015-06-24 00:57:05.375 175 12655.67 165.72 54709.18 88888.00 2015-06-24 00:57:05.500 175 12655.67 165.72 54709.18 88888.00 2015-06-24 00:57:05.625 175 12655.67 165.72 54709.15 88888.00 2015-06-24 00:57:05.750 175 12655.65 165.72 54709.18 88888.00 2015-06-24 00:57:05.875 175 12655.65 165.75 54709.20 88888.00 2015-06-24 00:57:06.000 175 12655.70 165.72 54709.20 88888.00 2015-06-24 00:57:06.125 175 12655.75 165.72 54709.22 88888.00 2015-06-24 00:57:06.250 175 12655.75 165.70 54709.22 88888.00 2015-06-24 00:57:06.375 175 12655.80 165.75 54709.20 88888.00 2015-06-24 00:57:06.500 175 12655.85 165.72 54709.22 88888.00 2015-06-24 00:57:06.625 175 12655.83 165.72 54709.20 88888.00 2015-06-24 00:57:06.750 175 12655.85 165.72 54709.20 88888.00 2015-06-24 00:57:06.875 175 12655.88 165.72 54709.20 88888.00 2015-06-24 00:57:07.000 175 12655.85 165.75 54709.20 88888.00 2015-06-24 00:57:07.125 175 12655.83 165.78 54709.22 88888.00 2015-06-24 00:57:07.250 175 12655.83 165.75 54709.25 88888.00 2015-06-24 00:57:07.375 175 12655.90 165.72 54709.22 88888.00 2015-06-24 00:57:07.500 175 12655.92 165.72 54709.22 88888.00 2015-06-24 00:57:07.625 175 12655.85 165.72 54709.25 88888.00 2015-06-24 00:57:07.750 175 12655.85 165.72 54709.22 88888.00 2015-06-24 00:57:07.875 175 12655.85 165.75 54709.25 88888.00 2015-06-24 00:57:08.000 175 12655.92 165.75 54709.22 88888.00 2015-06-24 00:57:08.125 175 12655.92 165.75 54709.25 88888.00 2015-06-24 00:57:08.250 175 12655.90 165.72 54709.28 88888.00 2015-06-24 00:57:08.375 175 12656.00 165.72 54709.30 88888.00 2015-06-24 00:57:08.500 175 12656.05 165.75 54709.28 88888.00 2015-06-24 00:57:08.625 175 12656.10 165.75 54709.28 88888.00 2015-06-24 00:57:08.750 175 12656.08 165.70 54709.25 88888.00 2015-06-24 00:57:08.875 175 12656.02 165.70 54709.25 88888.00 2015-06-24 00:57:09.000 175 12656.00 165.72 54709.25 88888.00 2015-06-24 00:57:09.125 175 12656.02 165.75 54709.28 88888.00 2015-06-24 00:57:09.250 175 12656.05 165.70 54709.28 88888.00 2015-06-24 00:57:09.375 175 12656.10 165.70 54709.25 88888.00 2015-06-24 00:57:09.500 175 12656.08 165.70 54709.25 88888.00 2015-06-24 00:57:09.625 175 12656.08 165.70 54709.28 88888.00 2015-06-24 00:57:09.750 175 12656.08 165.70 54709.28 88888.00 2015-06-24 00:57:09.875 175 12656.08 165.70 54709.28 88888.00 2015-06-24 00:57:10.000 175 12656.08 165.75 54709.30 88888.00 2015-06-24 00:57:10.125 175 12656.10 165.75 54709.30 88888.00 2015-06-24 00:57:10.250 175 12656.15 165.72 54709.30 88888.00 2015-06-24 00:57:10.375 175 12656.17 165.72 54709.30 88888.00 2015-06-24 00:57:10.500 175 12656.17 165.72 54709.28 88888.00 2015-06-24 00:57:10.625 175 12656.17 165.72 54709.28 88888.00 2015-06-24 00:57:10.750 175 12656.15 165.72 54709.28 88888.00 2015-06-24 00:57:10.875 175 12656.17 165.72 54709.32 88888.00 2015-06-24 00:57:11.000 175 12656.25 165.72 54709.30 88888.00 2015-06-24 00:57:11.125 175 12656.25 165.72 54709.30 88888.00 2015-06-24 00:57:11.250 175 12656.15 165.68 54709.35 88888.00 2015-06-24 00:57:11.375 175 12656.20 165.72 54709.35 88888.00 2015-06-24 00:57:11.500 175 12656.25 165.72 54709.35 88888.00 2015-06-24 00:57:11.625 175 12656.27 165.72 54709.35 88888.00 2015-06-24 00:57:11.750 175 12656.17 165.72 54709.35 88888.00 2015-06-24 00:57:11.875 175 12656.17 165.75 54709.35 88888.00 2015-06-24 00:57:12.000 175 12656.23 165.75 54709.35 88888.00 2015-06-24 00:57:12.125 175 12656.25 165.75 54709.38 88888.00 2015-06-24 00:57:12.250 175 12656.25 165.70 54709.40 88888.00 2015-06-24 00:57:12.375 175 12656.27 165.72 54709.35 88888.00 2015-06-24 00:57:12.500 175 12656.30 165.72 54709.35 88888.00 2015-06-24 00:57:12.625 175 12656.35 165.75 54709.38 88888.00 2015-06-24 00:57:12.750 175 12656.35 165.78 54709.40 88888.00 2015-06-24 00:57:12.875 175 12656.38 165.75 54709.38 88888.00 2015-06-24 00:57:13.000 175 12656.42 165.72 54709.38 88888.00 2015-06-24 00:57:13.125 175 12656.35 165.72 54709.40 88888.00 2015-06-24 00:57:13.250 175 12656.30 165.72 54709.40 88888.00 2015-06-24 00:57:13.375 175 12656.35 165.72 54709.43 88888.00 2015-06-24 00:57:13.500 175 12656.48 165.72 54709.43 88888.00 2015-06-24 00:57:13.625 175 12656.50 165.75 54709.45 88888.00 2015-06-24 00:57:13.750 175 12656.50 165.75 54709.45 88888.00 2015-06-24 00:57:13.875 175 12656.48 165.72 54709.43 88888.00 2015-06-24 00:57:14.000 175 12656.42 165.68 54709.45 88888.00 2015-06-24 00:57:14.125 175 12656.40 165.70 54709.45 88888.00 2015-06-24 00:57:14.250 175 12656.40 165.68 54709.45 88888.00 2015-06-24 00:57:14.375 175 12656.48 165.70 54709.45 88888.00 2015-06-24 00:57:14.500 175 12656.50 165.70 54709.47 88888.00 2015-06-24 00:57:14.625 175 12656.48 165.70 54709.45 88888.00 2015-06-24 00:57:14.750 175 12656.45 165.72 54709.47 88888.00 2015-06-24 00:57:14.875 175 12656.42 165.70 54709.47 88888.00 2015-06-24 00:57:15.000 175 12656.48 165.70 54709.47 88888.00 2015-06-24 00:57:15.125 175 12656.48 165.70 54709.47 88888.00 2015-06-24 00:57:15.250 175 12656.50 165.68 54709.50 88888.00 2015-06-24 00:57:15.375 175 12656.55 165.70 54709.47 88888.00 2015-06-24 00:57:15.500 175 12656.58 165.70 54709.50 88888.00 2015-06-24 00:57:15.625 175 12656.58 165.72 54709.50 88888.00 2015-06-24 00:57:15.750 175 12656.55 165.72 54709.50 88888.00 2015-06-24 00:57:15.875 175 12656.58 165.75 54709.50 88888.00 2015-06-24 00:57:16.000 175 12656.58 165.72 54709.50 88888.00 2015-06-24 00:57:16.125 175 12656.65 165.72 54709.50 88888.00 2015-06-24 00:57:16.250 175 12656.65 165.68 54709.50 88888.00 2015-06-24 00:57:16.375 175 12656.65 165.72 54709.53 88888.00 2015-06-24 00:57:16.500 175 12656.60 165.72 54709.53 88888.00 2015-06-24 00:57:16.625 175 12656.62 165.70 54709.53 88888.00 2015-06-24 00:57:16.750 175 12656.60 165.68 54709.53 88888.00 2015-06-24 00:57:16.875 175 12656.60 165.70 54709.55 88888.00 2015-06-24 00:57:17.000 175 12656.60 165.68 54709.53 88888.00 2015-06-24 00:57:17.125 175 12656.60 165.70 54709.53 88888.00 2015-06-24 00:57:17.250 175 12656.62 165.68 54709.55 88888.00 2015-06-24 00:57:17.375 175 12656.70 165.72 54709.53 88888.00 2015-06-24 00:57:17.500 175 12656.73 165.72 54709.53 88888.00 2015-06-24 00:57:17.625 175 12656.75 165.68 54709.53 88888.00 2015-06-24 00:57:17.750 175 12656.80 165.72 54709.55 88888.00 2015-06-24 00:57:17.875 175 12656.88 165.72 54709.57 88888.00 2015-06-24 00:57:18.000 175 12656.88 165.72 54709.57 88888.00 2015-06-24 00:57:18.125 175 12656.88 165.72 54709.57 88888.00 2015-06-24 00:57:18.250 175 12656.88 165.70 54709.55 88888.00 2015-06-24 00:57:18.375 175 12656.83 165.70 54709.55 88888.00 2015-06-24 00:57:18.500 175 12656.77 165.72 54709.57 88888.00 2015-06-24 00:57:18.625 175 12656.85 165.75 54709.57 88888.00 2015-06-24 00:57:18.750 175 12656.88 165.72 54709.57 88888.00 2015-06-24 00:57:18.875 175 12656.92 165.68 54709.57 88888.00 2015-06-24 00:57:19.000 175 12656.90 165.68 54709.57 88888.00 2015-06-24 00:57:19.125 175 12656.90 165.70 54709.57 88888.00 2015-06-24 00:57:19.250 175 12656.85 165.72 54709.60 88888.00 2015-06-24 00:57:19.375 175 12656.85 165.75 54709.62 88888.00 2015-06-24 00:57:19.500 175 12656.83 165.75 54709.62 88888.00 2015-06-24 00:57:19.625 175 12656.83 165.78 54709.65 88888.00 2015-06-24 00:57:19.750 175 12656.88 165.78 54709.62 88888.00 2015-06-24 00:57:19.875 175 12656.92 165.80 54709.65 88888.00 2015-06-24 00:57:20.000 175 12656.95 165.78 54709.60 88888.00 2015-06-24 00:57:20.125 175 12656.92 165.80 54709.60 88888.00 2015-06-24 00:57:20.250 175 12656.90 165.75 54709.60 88888.00 2015-06-24 00:57:20.375 175 12656.98 165.78 54709.60 88888.00 2015-06-24 00:57:20.500 175 12657.00 165.78 54709.62 88888.00 2015-06-24 00:57:20.625 175 12656.92 165.80 54709.62 88888.00 2015-06-24 00:57:20.750 175 12656.90 165.80 54709.62 88888.00 2015-06-24 00:57:20.875 175 12656.90 165.80 54709.65 88888.00 2015-06-24 00:57:21.000 175 12656.95 165.85 54709.62 88888.00 2015-06-24 00:57:21.125 175 12657.00 165.82 54709.65 88888.00 2015-06-24 00:57:21.250 175 12656.98 165.78 54709.68 88888.00 2015-06-24 00:57:21.375 175 12656.98 165.80 54709.68 88888.00 2015-06-24 00:57:21.500 175 12657.02 165.82 54709.68 88888.00 2015-06-24 00:57:21.625 175 12657.00 165.80 54709.68 88888.00 2015-06-24 00:57:21.750 175 12657.00 165.82 54709.68 88888.00 2015-06-24 00:57:21.875 175 12656.98 165.85 54709.70 88888.00 2015-06-24 00:57:22.000 175 12656.95 165.88 54709.70 88888.00 2015-06-24 00:57:22.125 175 12656.92 165.82 54709.70 88888.00 2015-06-24 00:57:22.250 175 12656.92 165.80 54709.72 88888.00 2015-06-24 00:57:22.375 175 12656.95 165.80 54709.70 88888.00 2015-06-24 00:57:22.500 175 12656.98 165.85 54709.72 88888.00 2015-06-24 00:57:22.625 175 12657.05 165.90 54709.75 88888.00 2015-06-24 00:57:22.750 175 12657.02 165.93 54709.78 88888.00 2015-06-24 00:57:22.875 175 12657.02 165.93 54709.80 88888.00 2015-06-24 00:57:23.000 175 12657.02 165.88 54709.72 88888.00 2015-06-24 00:57:23.125 175 12657.08 165.90 54709.78 88888.00 2015-06-24 00:57:23.250 175 12657.05 165.90 54709.82 88888.00 2015-06-24 00:57:23.375 175 12657.05 165.90 54709.78 88888.00 2015-06-24 00:57:23.500 175 12656.98 165.88 54709.78 88888.00 2015-06-24 00:57:23.625 175 12657.00 165.93 54709.80 88888.00 2015-06-24 00:57:23.750 175 12657.00 165.93 54709.80 88888.00 2015-06-24 00:57:23.875 175 12657.00 165.93 54709.80 88888.00 2015-06-24 00:57:24.000 175 12656.98 165.93 54709.75 88888.00 2015-06-24 00:57:24.125 175 12657.00 165.88 54709.75 88888.00 2015-06-24 00:57:24.250 175 12657.02 165.90 54709.78 88888.00 2015-06-24 00:57:24.375 175 12657.08 165.93 54709.80 88888.00 2015-06-24 00:57:24.500 175 12657.05 165.95 54709.78 88888.00 2015-06-24 00:57:24.625 175 12657.05 165.95 54709.82 88888.00 2015-06-24 00:57:24.750 175 12657.05 165.97 54709.82 88888.00 2015-06-24 00:57:24.875 175 12657.05 165.95 54709.82 88888.00 2015-06-24 00:57:25.000 175 12657.08 165.95 54709.80 88888.00 2015-06-24 00:57:25.125 175 12657.10 166.00 54709.78 88888.00 2015-06-24 00:57:25.250 175 12657.08 165.95 54709.80 88888.00 2015-06-24 00:57:25.375 175 12657.17 165.93 54709.80 88888.00 2015-06-24 00:57:25.500 175 12657.20 165.93 54709.80 88888.00 2015-06-24 00:57:25.625 175 12657.25 165.97 54709.80 88888.00 2015-06-24 00:57:25.750 175 12657.23 166.00 54709.80 88888.00 2015-06-24 00:57:25.875 175 12657.20 166.03 54709.82 88888.00 2015-06-24 00:57:26.000 175 12657.23 166.00 54709.82 88888.00 2015-06-24 00:57:26.125 175 12657.25 166.00 54709.82 88888.00 2015-06-24 00:57:26.250 175 12657.20 166.00 54709.82 88888.00 2015-06-24 00:57:26.375 175 12657.23 166.00 54709.80 88888.00 2015-06-24 00:57:26.500 175 12657.17 165.97 54709.78 88888.00 2015-06-24 00:57:26.625 175 12657.15 165.97 54709.82 88888.00 2015-06-24 00:57:26.750 175 12657.25 166.03 54709.88 88888.00 2015-06-24 00:57:26.875 175 12657.38 166.03 54709.85 88888.00 2015-06-24 00:57:27.000 175 12657.35 166.03 54709.85 88888.00 2015-06-24 00:57:27.125 175 12657.30 166.00 54709.88 88888.00 2015-06-24 00:57:27.250 175 12657.25 166.00 54709.85 88888.00 2015-06-24 00:57:27.375 175 12657.33 166.03 54709.88 88888.00 2015-06-24 00:57:27.500 175 12657.30 166.03 54709.90 88888.00 2015-06-24 00:57:27.625 175 12657.23 166.03 54709.90 88888.00 2015-06-24 00:57:27.750 175 12657.25 166.05 54709.90 88888.00 2015-06-24 00:57:27.875 175 12657.27 166.05 54709.90 88888.00 2015-06-24 00:57:28.000 175 12657.27 166.03 54709.88 88888.00 2015-06-24 00:57:28.125 175 12657.25 166.03 54709.90 88888.00 2015-06-24 00:57:28.250 175 12657.17 166.00 54709.93 88888.00 2015-06-24 00:57:28.375 175 12657.23 166.00 54709.90 88888.00 2015-06-24 00:57:28.500 175 12657.30 166.00 54709.88 88888.00 2015-06-24 00:57:28.625 175 12657.40 166.00 54709.93 88888.00 2015-06-24 00:57:28.750 175 12657.40 166.05 54709.97 88888.00 2015-06-24 00:57:28.875 175 12657.40 166.05 54709.95 88888.00 2015-06-24 00:57:29.000 175 12657.38 166.05 54709.93 88888.00 2015-06-24 00:57:29.125 175 12657.33 166.05 54709.95 88888.00 2015-06-24 00:57:29.250 175 12657.25 166.05 54709.97 88888.00 2015-06-24 00:57:29.375 175 12657.30 166.07 54710.00 88888.00 2015-06-24 00:57:29.500 175 12657.35 166.10 54710.03 88888.00 2015-06-24 00:57:29.625 175 12657.35 166.03 54710.03 88888.00 2015-06-24 00:57:29.750 175 12657.30 166.03 54710.03 88888.00 2015-06-24 00:57:29.875 175 12657.35 166.03 54710.00 88888.00 2015-06-24 00:57:30.000 175 12657.38 166.03 54710.00 88888.00 2015-06-24 00:57:30.125 175 12657.38 166.07 54710.03 88888.00 2015-06-24 00:57:30.250 175 12657.35 166.05 54710.05 88888.00 2015-06-24 00:57:30.375 175 12657.40 166.05 54710.07 88888.00 2015-06-24 00:57:30.500 175 12657.33 166.05 54710.10 88888.00 2015-06-24 00:57:30.625 175 12657.33 166.05 54710.12 88888.00 2015-06-24 00:57:30.750 175 12657.35 166.07 54710.10 88888.00 2015-06-24 00:57:30.875 175 12657.38 166.07 54710.12 88888.00 2015-06-24 00:57:31.000 175 12657.30 166.05 54710.10 88888.00 2015-06-24 00:57:31.125 175 12657.38 166.05 54710.10 88888.00 2015-06-24 00:57:31.250 175 12657.38 166.05 54710.07 88888.00 2015-06-24 00:57:31.375 175 12657.33 166.00 54710.05 88888.00 2015-06-24 00:57:31.500 175 12657.33 166.03 54710.07 88888.00 2015-06-24 00:57:31.625 175 12657.38 166.10 54710.12 88888.00 2015-06-24 00:57:31.750 175 12657.48 166.12 54710.20 88888.00 2015-06-24 00:57:31.875 175 12657.42 166.12 54710.20 88888.00 2015-06-24 00:57:32.000 175 12657.35 166.07 54710.18 88888.00 2015-06-24 00:57:32.125 175 12657.33 166.05 54710.15 88888.00 2015-06-24 00:57:32.250 175 12657.35 166.03 54710.20 88888.00 2015-06-24 00:57:32.375 175 12657.40 166.03 54710.20 88888.00 2015-06-24 00:57:32.500 175 12657.38 166.00 54710.15 88888.00 2015-06-24 00:57:32.625 175 12657.42 166.03 54710.18 88888.00 2015-06-24 00:57:32.750 175 12657.42 166.00 54710.18 88888.00 2015-06-24 00:57:32.875 175 12657.35 166.03 54710.20 88888.00 2015-06-24 00:57:33.000 175 12657.27 166.00 54710.20 88888.00 2015-06-24 00:57:33.125 175 12657.33 166.00 54710.20 88888.00 2015-06-24 00:57:33.250 175 12657.40 166.00 54710.20 88888.00 2015-06-24 00:57:33.375 175 12657.45 166.00 54710.20 88888.00 2015-06-24 00:57:33.500 175 12657.45 166.00 54710.22 88888.00 2015-06-24 00:57:33.625 175 12657.45 166.00 54710.20 88888.00 2015-06-24 00:57:33.750 175 12657.42 165.97 54710.22 88888.00 2015-06-24 00:57:33.875 175 12657.42 165.97 54710.25 88888.00 2015-06-24 00:57:34.000 175 12657.40 165.95 54710.25 88888.00 2015-06-24 00:57:34.125 175 12657.35 165.95 54710.25 88888.00 2015-06-24 00:57:34.250 175 12657.33 165.93 54710.25 88888.00 2015-06-24 00:57:34.375 175 12657.38 165.95 54710.25 88888.00 2015-06-24 00:57:34.500 175 12657.38 165.93 54710.28 88888.00 2015-06-24 00:57:34.625 175 12657.42 165.93 54710.28 88888.00 2015-06-24 00:57:34.750 175 12657.48 165.90 54710.28 88888.00 2015-06-24 00:57:34.875 175 12657.45 165.93 54710.30 88888.00 2015-06-24 00:57:35.000 175 12657.42 165.93 54710.28 88888.00 2015-06-24 00:57:35.125 175 12657.40 165.93 54710.32 88888.00 2015-06-24 00:57:35.250 175 12657.35 165.90 54710.32 88888.00 2015-06-24 00:57:35.375 175 12657.40 165.90 54710.32 88888.00 2015-06-24 00:57:35.500 175 12657.45 165.90 54710.32 88888.00 2015-06-24 00:57:35.625 175 12657.42 165.88 54710.35 88888.00 2015-06-24 00:57:35.750 175 12657.40 165.85 54710.35 88888.00 2015-06-24 00:57:35.875 175 12657.35 165.85 54710.38 88888.00 2015-06-24 00:57:36.000 175 12657.40 165.88 54710.38 88888.00 2015-06-24 00:57:36.125 175 12657.42 165.88 54710.40 88888.00 2015-06-24 00:57:36.250 175 12657.38 165.82 54710.40 88888.00 2015-06-24 00:57:36.375 175 12657.42 165.85 54710.40 88888.00 2015-06-24 00:57:36.500 175 12657.42 165.85 54710.40 88888.00 2015-06-24 00:57:36.625 175 12657.45 165.82 54710.43 88888.00 2015-06-24 00:57:36.750 175 12657.40 165.80 54710.43 88888.00 2015-06-24 00:57:36.875 175 12657.38 165.80 54710.45 88888.00 2015-06-24 00:57:37.000 175 12657.38 165.80 54710.43 88888.00 2015-06-24 00:57:37.125 175 12657.38 165.80 54710.45 88888.00 2015-06-24 00:57:37.250 175 12657.35 165.78 54710.50 88888.00 2015-06-24 00:57:37.375 175 12657.40 165.80 54710.50 88888.00 2015-06-24 00:57:37.500 175 12657.38 165.80 54710.50 88888.00 2015-06-24 00:57:37.625 175 12657.33 165.78 54710.45 88888.00 2015-06-24 00:57:37.750 175 12657.33 165.75 54710.47 88888.00 2015-06-24 00:57:37.875 175 12657.40 165.75 54710.47 88888.00 2015-06-24 00:57:38.000 175 12657.35 165.75 54710.45 88888.00 2015-06-24 00:57:38.125 175 12657.27 165.75 54710.47 88888.00 2015-06-24 00:57:38.250 175 12657.33 165.78 54710.53 88888.00 2015-06-24 00:57:38.375 175 12657.38 165.80 54710.50 88888.00 2015-06-24 00:57:38.500 175 12657.30 165.78 54710.50 88888.00 2015-06-24 00:57:38.625 175 12657.33 165.78 54710.55 88888.00 2015-06-24 00:57:38.750 175 12657.35 165.75 54710.55 88888.00 2015-06-24 00:57:38.875 175 12657.35 165.72 54710.53 88888.00 2015-06-24 00:57:39.000 175 12657.35 165.72 54710.55 88888.00 2015-06-24 00:57:39.125 175 12657.33 165.72 54710.53 88888.00 2015-06-24 00:57:39.250 175 12657.27 165.70 54710.53 88888.00 2015-06-24 00:57:39.375 175 12657.35 165.70 54710.50 88888.00 2015-06-24 00:57:39.500 175 12657.40 165.68 54710.55 88888.00 2015-06-24 00:57:39.625 175 12657.33 165.72 54710.57 88888.00 2015-06-24 00:57:39.750 175 12657.25 165.70 54710.57 88888.00 2015-06-24 00:57:39.875 175 12657.33 165.70 54710.57 88888.00 2015-06-24 00:57:40.000 175 12657.38 165.70 54710.57 88888.00 2015-06-24 00:57:40.125 175 12657.40 165.70 54710.62 88888.00 2015-06-24 00:57:40.250 175 12657.30 165.68 54710.65 88888.00 2015-06-24 00:57:40.375 175 12657.38 165.70 54710.62 88888.00 2015-06-24 00:57:40.500 175 12657.38 165.70 54710.65 88888.00 2015-06-24 00:57:40.625 175 12657.33 165.75 54710.68 88888.00 2015-06-24 00:57:40.750 175 12657.27 165.70 54710.65 88888.00 2015-06-24 00:57:40.875 175 12657.27 165.68 54710.65 88888.00 2015-06-24 00:57:41.000 175 12657.33 165.70 54710.62 88888.00 2015-06-24 00:57:41.125 175 12657.30 165.68 54710.65 88888.00 2015-06-24 00:57:41.250 175 12657.17 165.68 54710.68 88888.00 2015-06-24 00:57:41.375 175 12657.25 165.68 54710.68 88888.00 2015-06-24 00:57:41.500 175 12657.33 165.68 54710.68 88888.00 2015-06-24 00:57:41.625 175 12657.35 165.68 54710.68 88888.00 2015-06-24 00:57:41.750 175 12657.35 165.68 54710.68 88888.00 2015-06-24 00:57:41.875 175 12657.38 165.68 54710.68 88888.00 2015-06-24 00:57:42.000 175 12657.38 165.68 54710.70 88888.00 2015-06-24 00:57:42.125 175 12657.33 165.68 54710.72 88888.00 2015-06-24 00:57:42.250 175 12656.52 166.43 54710.30 88888.00 2015-06-24 00:57:42.375 175 12656.58 166.43 54710.28 88888.00 2015-06-24 00:57:42.500 175 12656.58 166.43 54710.30 88888.00 2015-06-24 00:57:42.625 175 12656.58 166.45 54710.30 88888.00 2015-06-24 00:57:42.750 175 12656.55 166.45 54710.32 88888.00 2015-06-24 00:57:42.875 175 12656.52 166.43 54710.30 88888.00 2015-06-24 00:57:43.000 175 12656.50 166.43 54710.30 88888.00 2015-06-24 00:57:43.125 175 12656.42 166.45 54710.32 88888.00 2015-06-24 00:57:43.250 175 12657.17 165.60 54710.80 88888.00 2015-06-24 00:57:43.375 175 12657.23 165.62 54710.80 88888.00 2015-06-24 00:57:43.500 175 12657.25 165.62 54710.78 88888.00 2015-06-24 00:57:43.625 175 12657.20 165.62 54710.80 88888.00 2015-06-24 00:57:43.750 175 12657.17 165.65 54710.82 88888.00 2015-06-24 00:57:43.875 175 12657.17 165.68 54710.85 88888.00 2015-06-24 00:57:44.000 175 12657.12 165.68 54710.82 88888.00 2015-06-24 00:57:44.125 175 12657.10 165.65 54710.82 88888.00 2015-06-24 00:57:44.250 175 12657.10 165.65 54710.85 88888.00 2015-06-24 00:57:44.375 175 12657.15 165.62 54710.85 88888.00 2015-06-24 00:57:44.500 175 12657.25 165.62 54710.88 88888.00 2015-06-24 00:57:44.625 175 12657.27 165.65 54710.88 88888.00 2015-06-24 00:57:44.750 175 12657.20 165.65 54710.90 88888.00 2015-06-24 00:57:44.875 175 12657.10 165.62 54710.88 88888.00 2015-06-24 00:57:45.000 175 12657.10 165.60 54710.88 88888.00 2015-06-24 00:57:45.125 175 12657.15 165.65 54710.90 88888.00 2015-06-24 00:57:45.250 175 12657.17 165.62 54710.93 88888.00 2015-06-24 00:57:45.375 175 12657.12 165.65 54710.90 88888.00 2015-06-24 00:57:45.500 175 12657.12 165.70 54710.93 88888.00 2015-06-24 00:57:45.625 175 12657.20 165.70 54710.95 88888.00 2015-06-24 00:57:45.750 175 12657.17 165.68 54710.95 88888.00 2015-06-24 00:57:45.875 175 12657.12 165.68 54710.93 88888.00 2015-06-24 00:57:46.000 175 12657.08 165.65 54710.93 88888.00 2015-06-24 00:57:46.125 175 12657.02 165.65 54710.95 88888.00 2015-06-24 00:57:46.250 175 12656.98 165.65 54710.95 88888.00 2015-06-24 00:57:46.375 175 12657.02 165.68 54710.97 88888.00 2015-06-24 00:57:46.500 175 12657.10 165.68 54710.97 88888.00 2015-06-24 00:57:46.625 175 12657.10 165.60 54710.97 88888.00 2015-06-24 00:57:46.750 175 12657.17 165.68 54711.03 88888.00 2015-06-24 00:57:46.875 175 12657.23 165.72 54711.00 88888.00 2015-06-24 00:57:47.000 175 12657.23 165.68 54710.97 88888.00 2015-06-24 00:57:47.125 175 12657.15 165.65 54710.95 88888.00 2015-06-24 00:57:47.250 175 12657.10 165.62 54711.00 88888.00 2015-06-24 00:57:47.375 175 12657.12 165.68 54711.00 88888.00 2015-06-24 00:57:47.500 175 12657.12 165.65 54711.00 88888.00 2015-06-24 00:57:47.625 175 12657.10 165.65 54711.00 88888.00 2015-06-24 00:57:47.750 175 12657.08 165.65 54711.00 88888.00 2015-06-24 00:57:47.875 175 12657.10 165.68 54711.03 88888.00 2015-06-24 00:57:48.000 175 12657.08 165.68 54711.03 88888.00 2015-06-24 00:57:48.125 175 12657.10 165.68 54711.05 88888.00 2015-06-24 00:57:48.250 175 12657.05 165.70 54711.07 88888.00 2015-06-24 00:57:48.375 175 12657.02 165.70 54711.05 88888.00 2015-06-24 00:57:48.500 175 12657.05 165.68 54711.05 88888.00 2015-06-24 00:57:48.625 175 12657.02 165.68 54711.05 88888.00 2015-06-24 00:57:48.750 175 12657.02 165.68 54711.05 88888.00 2015-06-24 00:57:48.875 175 12657.02 165.72 54711.07 88888.00 2015-06-24 00:57:49.000 175 12656.98 165.72 54711.07 88888.00 2015-06-24 00:57:49.125 175 12657.00 165.70 54711.10 88888.00 2015-06-24 00:57:49.250 175 12657.02 165.70 54711.12 88888.00 2015-06-24 00:57:49.375 175 12657.08 165.72 54711.12 88888.00 2015-06-24 00:57:49.500 175 12657.05 165.75 54711.12 88888.00 2015-06-24 00:57:49.625 175 12657.02 165.72 54711.10 88888.00 2015-06-24 00:57:49.750 175 12657.00 165.72 54711.10 88888.00 2015-06-24 00:57:49.875 175 12657.00 165.72 54711.12 88888.00 2015-06-24 00:57:50.000 175 12656.95 165.70 54711.12 88888.00 2015-06-24 00:57:50.125 175 12656.95 165.70 54711.12 88888.00 2015-06-24 00:57:50.250 175 12657.00 165.70 54711.15 88888.00 2015-06-24 00:57:50.375 175 12657.08 165.72 54711.15 88888.00 2015-06-24 00:57:50.500 175 12657.05 165.70 54711.18 88888.00 2015-06-24 00:57:50.625 175 12657.00 165.68 54711.15 88888.00 2015-06-24 00:57:50.750 175 12657.02 165.70 54711.15 88888.00 2015-06-24 00:57:50.875 175 12657.05 165.70 54711.18 88888.00 2015-06-24 00:57:51.000 175 12657.05 165.70 54711.18 88888.00 2015-06-24 00:57:51.125 175 12657.02 165.70 54711.18 88888.00 2015-06-24 00:57:51.250 175 12656.98 165.68 54711.20 88888.00 2015-06-24 00:57:51.375 175 12657.00 165.72 54711.22 88888.00 2015-06-24 00:57:51.500 175 12657.02 165.68 54711.22 88888.00 2015-06-24 00:57:51.625 175 12657.08 165.68 54711.22 88888.00 2015-06-24 00:57:51.750 175 12657.12 165.68 54711.22 88888.00 2015-06-24 00:57:51.875 175 12657.10 165.72 54711.22 88888.00 2015-06-24 00:57:52.000 175 12657.10 165.70 54711.22 88888.00 2015-06-24 00:57:52.125 175 12657.12 165.72 54711.25 88888.00 2015-06-24 00:57:52.250 175 12657.08 165.70 54711.25 88888.00 2015-06-24 00:57:52.375 175 12657.10 165.70 54711.28 88888.00 2015-06-24 00:57:52.500 175 12657.15 165.72 54711.30 88888.00 2015-06-24 00:57:52.625 175 12657.17 165.72 54711.32 88888.00 2015-06-24 00:57:52.750 175 12657.12 165.72 54711.32 88888.00 2015-06-24 00:57:52.875 175 12657.15 165.72 54711.32 88888.00 2015-06-24 00:57:53.000 175 12657.15 165.70 54711.30 88888.00 2015-06-24 00:57:53.125 175 12657.12 165.72 54711.32 88888.00 2015-06-24 00:57:53.250 175 12657.05 165.72 54711.32 88888.00 2015-06-24 00:57:53.375 175 12657.05 165.72 54711.30 88888.00 2015-06-24 00:57:53.500 175 12657.05 165.72 54711.32 88888.00 2015-06-24 00:57:53.625 175 12657.10 165.70 54711.32 88888.00 2015-06-24 00:57:53.750 175 12657.08 165.70 54711.38 88888.00 2015-06-24 00:57:53.875 175 12657.08 165.70 54711.38 88888.00 2015-06-24 00:57:54.000 175 12657.05 165.70 54711.32 88888.00 2015-06-24 00:57:54.125 175 12657.02 165.72 54711.35 88888.00 2015-06-24 00:57:54.250 175 12657.02 165.70 54711.38 88888.00 2015-06-24 00:57:54.375 175 12657.05 165.70 54711.35 88888.00 2015-06-24 00:57:54.500 175 12656.98 165.72 54711.38 88888.00 2015-06-24 00:57:54.625 175 12656.92 165.72 54711.40 88888.00 2015-06-24 00:57:54.750 175 12656.98 165.78 54711.43 88888.00 2015-06-24 00:57:54.875 175 12657.00 165.75 54711.38 88888.00 2015-06-24 00:57:55.000 175 12657.05 165.78 54711.40 88888.00 2015-06-24 00:57:55.125 175 12657.08 165.75 54711.40 88888.00 2015-06-24 00:57:55.250 175 12657.00 165.72 54711.43 88888.00 2015-06-24 00:57:55.375 175 12657.00 165.75 54711.43 88888.00 2015-06-24 00:57:55.500 175 12657.00 165.75 54711.45 88888.00 2015-06-24 00:57:55.625 175 12657.00 165.72 54711.40 88888.00 2015-06-24 00:57:55.750 175 12657.02 165.75 54711.43 88888.00 2015-06-24 00:57:55.875 175 12656.95 165.70 54711.43 88888.00 2015-06-24 00:57:56.000 175 12656.98 165.68 54711.45 88888.00 2015-06-24 00:57:56.125 175 12657.02 165.72 54711.47 88888.00 2015-06-24 00:57:56.250 175 12656.98 165.68 54711.45 88888.00 2015-06-24 00:57:56.375 175 12656.98 165.70 54711.45 88888.00 2015-06-24 00:57:56.500 175 12657.02 165.70 54711.45 88888.00 2015-06-24 00:57:56.625 175 12657.02 165.70 54711.47 88888.00 2015-06-24 00:57:56.750 175 12656.98 165.70 54711.50 88888.00 2015-06-24 00:57:56.875 175 12656.90 165.70 54711.50 88888.00 2015-06-24 00:57:57.000 175 12656.88 165.75 54711.50 88888.00 2015-06-24 00:57:57.125 175 12656.92 165.72 54711.53 88888.00 2015-06-24 00:57:57.250 175 12656.95 165.70 54711.55 88888.00 2015-06-24 00:57:57.375 175 12657.00 165.70 54711.55 88888.00 2015-06-24 00:57:57.500 175 12656.92 165.68 54711.53 88888.00 2015-06-24 00:57:57.625 175 12656.90 165.68 54711.53 88888.00 2015-06-24 00:57:57.750 175 12656.88 165.68 54711.50 88888.00 2015-06-24 00:57:57.875 175 12656.90 165.70 54711.55 88888.00 2015-06-24 00:57:58.000 175 12656.92 165.70 54711.55 88888.00 2015-06-24 00:57:58.125 175 12656.92 165.70 54711.57 88888.00 2015-06-24 00:57:58.250 175 12656.85 165.68 54711.53 88888.00 2015-06-24 00:57:58.375 175 12656.90 165.68 54711.55 88888.00 2015-06-24 00:57:58.500 175 12657.00 165.72 54711.60 88888.00 2015-06-24 00:57:58.625 175 12657.00 165.70 54711.60 88888.00 2015-06-24 00:57:58.750 175 12657.00 165.70 54711.60 88888.00 2015-06-24 00:57:58.875 175 12657.00 165.68 54711.57 88888.00 2015-06-24 00:57:59.000 175 12656.98 165.70 54711.60 88888.00 2015-06-24 00:57:59.125 175 12656.98 165.70 54711.62 88888.00 2015-06-24 00:57:59.250 175 12656.92 165.70 54711.65 88888.00 2015-06-24 00:57:59.375 175 12656.88 165.72 54711.62 88888.00 2015-06-24 00:57:59.500 175 12656.83 165.70 54711.65 88888.00 2015-06-24 00:57:59.625 175 12656.88 165.70 54711.68 88888.00 2015-06-24 00:57:59.750 175 12656.95 165.72 54711.68 88888.00 2015-06-24 00:57:59.875 175 12656.95 165.72 54711.68 88888.00 2015-06-24 00:58:00.000 175 12656.98 165.78 54711.68 88888.00 2015-06-24 00:58:00.125 175 12656.98 165.78 54711.68 88888.00 2015-06-24 00:58:00.250 175 12656.90 165.72 54711.68 88888.00 2015-06-24 00:58:00.375 175 12656.88 165.70 54711.68 88888.00 2015-06-24 00:58:00.500 175 12656.90 165.68 54711.70 88888.00 2015-06-24 00:58:00.625 175 12656.88 165.68 54711.68 88888.00 2015-06-24 00:58:00.750 175 12656.83 165.68 54711.68 88888.00 2015-06-24 00:58:00.875 175 12656.88 165.68 54711.68 88888.00 2015-06-24 00:58:01.000 175 12656.85 165.65 54711.65 88888.00 2015-06-24 00:58:01.125 175 12656.88 165.68 54711.68 88888.00 2015-06-24 00:58:01.250 175 12656.88 165.68 54711.72 88888.00 2015-06-24 00:58:01.375 175 12656.88 165.70 54711.72 88888.00 2015-06-24 00:58:01.500 175 12656.83 165.70 54711.72 88888.00 2015-06-24 00:58:01.625 175 12656.75 165.70 54711.75 88888.00 2015-06-24 00:58:01.750 175 12656.77 165.70 54711.72 88888.00 2015-06-24 00:58:01.875 175 12656.77 165.65 54711.72 88888.00 2015-06-24 00:58:02.000 175 12656.77 165.68 54711.72 88888.00 2015-06-24 00:58:02.125 175 12656.77 165.70 54711.75 88888.00 2015-06-24 00:58:02.250 175 12656.77 165.68 54711.80 88888.00 2015-06-24 00:58:02.375 175 12656.80 165.68 54711.75 88888.00 2015-06-24 00:58:02.500 175 12656.83 165.70 54711.78 88888.00 2015-06-24 00:58:02.625 175 12656.85 165.72 54711.80 88888.00 2015-06-24 00:58:02.750 175 12656.85 165.68 54711.80 88888.00 2015-06-24 00:58:02.875 175 12656.83 165.68 54711.78 88888.00 2015-06-24 00:58:03.000 175 12656.83 165.68 54711.80 88888.00 2015-06-24 00:58:03.125 175 12656.83 165.70 54711.80 88888.00 2015-06-24 00:58:03.250 175 12656.85 165.75 54711.82 88888.00 2015-06-24 00:58:03.375 175 12656.90 165.72 54711.85 88888.00 2015-06-24 00:58:03.500 175 12656.85 165.72 54711.82 88888.00 2015-06-24 00:58:03.625 175 12656.88 165.70 54711.82 88888.00 2015-06-24 00:58:03.750 175 12656.85 165.70 54711.80 88888.00 2015-06-24 00:58:03.875 175 12656.85 165.68 54711.82 88888.00 2015-06-24 00:58:04.000 175 12656.85 165.68 54711.82 88888.00 2015-06-24 00:58:04.125 175 12656.85 165.70 54711.85 88888.00 2015-06-24 00:58:04.250 175 12656.85 165.70 54711.88 88888.00 2015-06-24 00:58:04.375 175 12656.88 165.72 54711.88 88888.00 2015-06-24 00:58:04.500 175 12656.88 165.70 54711.88 88888.00 2015-06-24 00:58:04.625 175 12656.90 165.68 54711.85 88888.00 2015-06-24 00:58:04.750 175 12656.90 165.68 54711.88 88888.00 2015-06-24 00:58:04.875 175 12656.95 165.70 54711.88 88888.00 2015-06-24 00:58:05.000 175 12656.90 165.68 54711.88 88888.00 2015-06-24 00:58:05.125 175 12656.83 165.68 54711.90 88888.00 2015-06-24 00:58:05.250 175 12656.80 165.68 54711.93 88888.00 2015-06-24 00:58:05.375 175 12656.83 165.72 54711.90 88888.00 2015-06-24 00:58:05.500 175 12656.85 165.70 54711.90 88888.00 2015-06-24 00:58:05.625 175 12656.85 165.70 54711.90 88888.00 2015-06-24 00:58:05.750 175 12656.85 165.72 54711.93 88888.00 2015-06-24 00:58:05.875 175 12656.83 165.72 54711.95 88888.00 2015-06-24 00:58:06.000 175 12656.85 165.70 54711.93 88888.00 2015-06-24 00:58:06.125 175 12656.88 165.70 54711.93 88888.00 2015-06-24 00:58:06.250 175 12656.88 165.70 54711.95 88888.00 2015-06-24 00:58:06.375 175 12656.83 165.75 54711.95 88888.00 2015-06-24 00:58:06.500 175 12656.80 165.70 54711.97 88888.00 2015-06-24 00:58:06.625 175 12656.83 165.72 54711.97 88888.00 2015-06-24 00:58:06.750 175 12656.80 165.78 54711.97 88888.00 2015-06-24 00:58:06.875 175 12656.77 165.78 54711.97 88888.00 2015-06-24 00:58:07.000 175 12656.70 165.75 54711.95 88888.00 2015-06-24 00:58:07.125 175 12656.70 165.75 54711.95 88888.00 2015-06-24 00:58:07.250 175 12656.75 165.75 54711.97 88888.00 2015-06-24 00:58:07.375 175 12656.77 165.72 54711.97 88888.00 2015-06-24 00:58:07.500 175 12656.77 165.70 54711.97 88888.00 2015-06-24 00:58:07.625 175 12656.77 165.72 54711.97 88888.00 2015-06-24 00:58:07.750 175 12656.80 165.75 54712.00 88888.00 2015-06-24 00:58:07.875 175 12656.77 165.75 54711.97 88888.00 2015-06-24 00:58:08.000 175 12656.77 165.70 54711.95 88888.00 2015-06-24 00:58:08.125 175 12656.77 165.68 54711.97 88888.00 2015-06-24 00:58:08.250 175 12656.75 165.68 54712.00 88888.00 2015-06-24 00:58:08.375 175 12656.77 165.72 54711.97 88888.00 2015-06-24 00:58:08.500 175 12656.77 165.78 54712.00 88888.00 2015-06-24 00:58:08.625 175 12656.80 165.80 54712.03 88888.00 2015-06-24 00:58:08.750 175 12656.75 165.78 54712.05 88888.00 2015-06-24 00:58:08.875 175 12656.73 165.75 54712.03 88888.00 2015-06-24 00:58:09.000 175 12656.73 165.78 54712.05 88888.00 2015-06-24 00:58:09.125 175 12656.73 165.78 54712.05 88888.00 2015-06-24 00:58:09.250 175 12656.65 165.72 54712.05 88888.00 2015-06-24 00:58:09.375 175 12656.62 165.70 54712.03 88888.00 2015-06-24 00:58:09.500 175 12656.73 165.75 54712.07 88888.00 2015-06-24 00:58:09.625 175 12656.80 165.78 54712.07 88888.00 2015-06-24 00:58:09.750 175 12656.70 165.75 54712.05 88888.00 2015-06-24 00:58:09.875 175 12656.62 165.75 54712.05 88888.00 2015-06-24 00:58:10.000 175 12656.70 165.80 54712.07 88888.00 2015-06-24 00:58:10.125 175 12656.77 165.80 54712.10 88888.00 2015-06-24 00:58:10.250 175 12656.67 165.75 54712.10 88888.00 2015-06-24 00:58:10.375 175 12656.62 165.80 54712.12 88888.00 2015-06-24 00:58:10.500 175 12656.62 165.80 54712.12 88888.00 2015-06-24 00:58:10.625 175 12656.70 165.82 54712.15 88888.00 2015-06-24 00:58:10.750 175 12656.67 165.82 54712.12 88888.00 2015-06-24 00:58:10.875 175 12656.58 165.80 54712.10 88888.00 2015-06-24 00:58:11.000 175 12656.62 165.75 54712.07 88888.00 2015-06-24 00:58:11.125 175 12656.60 165.80 54712.12 88888.00 2015-06-24 00:58:11.250 175 12656.55 165.78 54712.12 88888.00 2015-06-24 00:58:11.375 175 12656.55 165.78 54712.12 88888.00 2015-06-24 00:58:11.500 175 12656.62 165.80 54712.12 88888.00 2015-06-24 00:58:11.625 175 12656.70 165.82 54712.15 88888.00 2015-06-24 00:58:11.750 175 12656.70 165.85 54712.18 88888.00 2015-06-24 00:58:11.875 175 12656.65 165.85 54712.15 88888.00 2015-06-24 00:58:12.000 175 12656.65 165.85 54712.12 88888.00 2015-06-24 00:58:12.125 175 12656.65 165.85 54712.12 88888.00 2015-06-24 00:58:12.250 175 12656.62 165.80 54712.15 88888.00 2015-06-24 00:58:12.375 175 12656.62 165.85 54712.15 88888.00 2015-06-24 00:58:12.500 175 12656.62 165.85 54712.18 88888.00 2015-06-24 00:58:12.625 175 12656.62 165.82 54712.15 88888.00 2015-06-24 00:58:12.750 175 12656.60 165.82 54712.18 88888.00 2015-06-24 00:58:12.875 175 12656.60 165.82 54712.15 88888.00 2015-06-24 00:58:13.000 175 12656.60 165.82 54712.12 88888.00 2015-06-24 00:58:13.125 175 12656.67 165.85 54712.18 88888.00 2015-06-24 00:58:13.250 175 12656.65 165.82 54712.18 88888.00 2015-06-24 00:58:13.375 175 12656.62 165.85 54712.20 88888.00 2015-06-24 00:58:13.500 175 12656.62 165.88 54712.20 88888.00 2015-06-24 00:58:13.625 175 12656.70 165.88 54712.20 88888.00 2015-06-24 00:58:13.750 175 12656.70 165.85 54712.18 88888.00 2015-06-24 00:58:13.875 175 12656.60 165.82 54712.18 88888.00 2015-06-24 00:58:14.000 175 12656.52 165.85 54712.18 88888.00 2015-06-24 00:58:14.125 175 12656.55 165.88 54712.20 88888.00 2015-06-24 00:58:14.250 175 12656.52 165.85 54712.22 88888.00 2015-06-24 00:58:14.375 175 12656.58 165.85 54712.22 88888.00 2015-06-24 00:58:14.500 175 12656.55 165.80 54712.22 88888.00 2015-06-24 00:58:14.625 175 12656.55 165.80 54712.22 88888.00 2015-06-24 00:58:14.750 175 12656.62 165.85 54712.22 88888.00 2015-06-24 00:58:14.875 175 12656.62 165.85 54712.25 88888.00 2015-06-24 00:58:15.000 175 12656.58 165.80 54712.22 88888.00 2015-06-24 00:58:15.125 175 12656.55 165.80 54712.22 88888.00 2015-06-24 00:58:15.250 175 12656.60 165.80 54712.25 88888.00 2015-06-24 00:58:15.375 175 12656.62 165.80 54712.25 88888.00 2015-06-24 00:58:15.500 175 12656.52 165.80 54712.28 88888.00 2015-06-24 00:58:15.625 175 12656.55 165.80 54712.28 88888.00 2015-06-24 00:58:15.750 175 12656.60 165.80 54712.30 88888.00 2015-06-24 00:58:15.875 175 12656.62 165.82 54712.30 88888.00 2015-06-24 00:58:16.000 175 12656.65 165.82 54712.28 88888.00 2015-06-24 00:58:16.125 175 12656.67 165.82 54712.30 88888.00 2015-06-24 00:58:16.250 175 12656.70 165.82 54712.32 88888.00 2015-06-24 00:58:16.375 175 12656.75 165.85 54712.32 88888.00 2015-06-24 00:58:16.500 175 12656.73 165.80 54712.32 88888.00 2015-06-24 00:58:16.625 175 12656.70 165.82 54712.30 88888.00 2015-06-24 00:58:16.750 175 12656.67 165.82 54712.30 88888.00 2015-06-24 00:58:16.875 175 12656.67 165.85 54712.30 88888.00 2015-06-24 00:58:17.000 175 12656.70 165.85 54712.32 88888.00 2015-06-24 00:58:17.125 175 12656.62 165.85 54712.32 88888.00 2015-06-24 00:58:17.250 175 12656.60 165.88 54712.32 88888.00 2015-06-24 00:58:17.375 175 12656.62 165.88 54712.32 88888.00 2015-06-24 00:58:17.500 175 12656.62 165.85 54712.32 88888.00 2015-06-24 00:58:17.625 175 12656.62 165.82 54712.30 88888.00 2015-06-24 00:58:17.750 175 12656.65 165.82 54712.32 88888.00 2015-06-24 00:58:17.875 175 12656.75 165.82 54712.32 88888.00 2015-06-24 00:58:18.000 175 12656.77 165.85 54712.32 88888.00 2015-06-24 00:58:18.125 175 12656.73 165.85 54712.32 88888.00 2015-06-24 00:58:18.250 175 12656.67 165.85 54712.35 88888.00 2015-06-24 00:58:18.375 175 12656.70 165.85 54712.32 88888.00 2015-06-24 00:58:18.500 175 12656.73 165.82 54712.32 88888.00 2015-06-24 00:58:18.625 175 12656.70 165.82 54712.35 88888.00 2015-06-24 00:58:18.750 175 12656.73 165.90 54712.35 88888.00 2015-06-24 00:58:18.875 175 12656.70 165.90 54712.35 88888.00 2015-06-24 00:58:19.000 175 12656.67 165.88 54712.38 88888.00 2015-06-24 00:58:19.125 175 12656.58 165.88 54712.35 88888.00 2015-06-24 00:58:19.250 175 12656.55 165.85 54712.35 88888.00 2015-06-24 00:58:19.375 175 12656.55 165.85 54712.35 88888.00 2015-06-24 00:58:19.500 175 12656.58 165.88 54712.38 88888.00 2015-06-24 00:58:19.625 175 12656.60 165.88 54712.38 88888.00 2015-06-24 00:58:19.750 175 12656.60 165.88 54712.38 88888.00 2015-06-24 00:58:19.875 175 12656.62 165.90 54712.40 88888.00 2015-06-24 00:58:20.000 175 12656.60 165.85 54712.38 88888.00 2015-06-24 00:58:20.125 175 12656.60 165.88 54712.40 88888.00 2015-06-24 00:58:20.250 175 12656.55 165.85 54712.40 88888.00 2015-06-24 00:58:20.375 175 12656.52 165.85 54712.38 88888.00 2015-06-24 00:58:20.500 175 12656.52 165.88 54712.40 88888.00 2015-06-24 00:58:20.625 175 12656.58 165.88 54712.43 88888.00 2015-06-24 00:58:20.750 175 12656.60 165.90 54712.40 88888.00 2015-06-24 00:58:20.875 175 12656.58 165.93 54712.43 88888.00 2015-06-24 00:58:21.000 175 12656.60 165.88 54712.40 88888.00 2015-06-24 00:58:21.125 175 12656.60 165.88 54712.43 88888.00 2015-06-24 00:58:21.250 175 12656.50 165.85 54712.43 88888.00 2015-06-24 00:58:21.375 175 12656.55 165.85 54712.40 88888.00 2015-06-24 00:58:21.500 175 12656.62 165.85 54712.43 88888.00 2015-06-24 00:58:21.625 175 12656.67 165.90 54712.43 88888.00 2015-06-24 00:58:21.750 175 12656.65 165.90 54712.40 88888.00 2015-06-24 00:58:21.875 175 12656.65 165.95 54712.43 88888.00 2015-06-24 00:58:22.000 175 12656.65 165.90 54712.43 88888.00 2015-06-24 00:58:22.125 175 12656.65 165.90 54712.43 88888.00 2015-06-24 00:58:22.250 175 12656.62 165.88 54712.45 88888.00 2015-06-24 00:58:22.375 175 12656.62 165.93 54712.43 88888.00 2015-06-24 00:58:22.500 175 12656.58 165.95 54712.45 88888.00 2015-06-24 00:58:22.625 175 12656.58 165.95 54712.43 88888.00 2015-06-24 00:58:22.750 175 12656.55 165.97 54712.43 88888.00 2015-06-24 00:58:22.875 175 12656.58 165.95 54712.43 88888.00 2015-06-24 00:58:23.000 175 12656.62 165.95 54712.43 88888.00 2015-06-24 00:58:23.125 175 12656.62 165.97 54712.45 88888.00 2015-06-24 00:58:23.250 175 12656.60 165.95 54712.47 88888.00 2015-06-24 00:58:23.375 175 12656.67 165.95 54712.47 88888.00 2015-06-24 00:58:23.500 175 12656.62 165.95 54712.43 88888.00 2015-06-24 00:58:23.625 175 12656.55 165.95 54712.40 88888.00 2015-06-24 00:58:23.750 175 12656.55 165.97 54712.43 88888.00 2015-06-24 00:58:23.875 175 12656.67 166.00 54712.47 88888.00 2015-06-24 00:58:24.000 175 12656.67 166.00 54712.45 88888.00 2015-06-24 00:58:24.125 175 12656.65 166.00 54712.47 88888.00 2015-06-24 00:58:24.250 175 12656.65 166.00 54712.47 88888.00 2015-06-24 00:58:24.375 175 12656.73 165.97 54712.47 88888.00 2015-06-24 00:58:24.500 175 12656.73 166.03 54712.47 88888.00 2015-06-24 00:58:24.625 175 12656.70 166.03 54712.45 88888.00 2015-06-24 00:58:24.750 175 12656.70 166.03 54712.45 88888.00 2015-06-24 00:58:24.875 175 12656.70 166.03 54712.45 88888.00 2015-06-24 00:58:25.000 175 12656.73 166.03 54712.45 88888.00 2015-06-24 00:58:25.125 175 12656.67 166.03 54712.45 88888.00 2015-06-24 00:58:25.250 175 12656.70 166.07 54712.50 88888.00 2015-06-24 00:58:25.375 175 12656.73 166.07 54712.50 88888.00 2015-06-24 00:58:25.500 175 12656.67 166.07 54712.47 88888.00 2015-06-24 00:58:25.625 175 12656.67 166.05 54712.47 88888.00 2015-06-24 00:58:25.750 175 12656.70 166.07 54712.50 88888.00 2015-06-24 00:58:25.875 175 12656.75 166.05 54712.50 88888.00 2015-06-24 00:58:26.000 175 12656.75 166.07 54712.50 88888.00 2015-06-24 00:58:26.125 175 12656.75 166.10 54712.50 88888.00 2015-06-24 00:58:26.250 175 12656.73 166.07 54712.47 88888.00 2015-06-24 00:58:26.375 175 12656.77 166.10 54712.47 88888.00 2015-06-24 00:58:26.500 175 12656.80 166.12 54712.47 88888.00 2015-06-24 00:58:26.625 175 12656.83 166.12 54712.47 88888.00 2015-06-24 00:58:26.750 175 12656.85 166.10 54712.47 88888.00 2015-06-24 00:58:26.875 175 12656.83 166.10 54712.47 88888.00 2015-06-24 00:58:27.000 175 12656.83 166.12 54712.45 88888.00 2015-06-24 00:58:27.125 175 12656.85 166.12 54712.47 88888.00 2015-06-24 00:58:27.250 175 12656.83 166.15 54712.47 88888.00 2015-06-24 00:58:27.375 175 12656.80 166.15 54712.47 88888.00 2015-06-24 00:58:27.500 175 12656.83 166.18 54712.47 88888.00 2015-06-24 00:58:27.625 175 12656.80 166.20 54712.50 88888.00 2015-06-24 00:58:27.750 175 12656.75 166.20 54712.50 88888.00 2015-06-24 00:58:27.875 175 12656.75 166.22 54712.50 88888.00 2015-06-24 00:58:28.000 175 12656.77 166.22 54712.50 88888.00 2015-06-24 00:58:28.125 175 12656.85 166.25 54712.50 88888.00 2015-06-24 00:58:28.250 175 12656.85 166.25 54712.53 88888.00 2015-06-24 00:58:28.375 175 12656.85 166.30 54712.55 88888.00 2015-06-24 00:58:28.500 175 12656.85 166.30 54712.50 88888.00 2015-06-24 00:58:28.625 175 12656.92 166.30 54712.47 88888.00 2015-06-24 00:58:28.750 175 12656.95 166.30 54712.50 88888.00 2015-06-24 00:58:28.875 175 12656.90 166.28 54712.53 88888.00 2015-06-24 00:58:29.000 175 12656.88 166.28 54712.53 88888.00 2015-06-24 00:58:29.125 175 12656.85 166.30 54712.53 88888.00 2015-06-24 00:58:29.250 175 12656.85 166.30 54712.50 88888.00 2015-06-24 00:58:29.375 175 12656.83 166.30 54712.47 88888.00 2015-06-24 00:58:29.500 175 12656.90 166.32 54712.50 88888.00 2015-06-24 00:58:29.625 175 12656.98 166.32 54712.53 88888.00 2015-06-24 00:58:29.750 175 12657.00 166.30 54712.50 88888.00 2015-06-24 00:58:29.875 175 12657.00 166.30 54712.50 88888.00 2015-06-24 00:58:30.000 175 12656.92 166.30 54712.47 88888.00 2015-06-24 00:58:30.125 175 12656.92 166.32 54712.50 88888.00 2015-06-24 00:58:30.250 175 12656.92 166.35 54712.50 88888.00 2015-06-24 00:58:30.375 175 12657.00 166.35 54712.50 88888.00 2015-06-24 00:58:30.500 175 12657.02 166.35 54712.53 88888.00 2015-06-24 00:58:30.625 175 12657.02 166.40 54712.57 88888.00 2015-06-24 00:58:30.750 175 12657.02 166.40 54712.57 88888.00 2015-06-24 00:58:30.875 175 12656.95 166.38 54712.53 88888.00 2015-06-24 00:58:31.000 175 12656.98 166.40 54712.50 88888.00 2015-06-24 00:58:31.125 175 12656.95 166.40 54712.53 88888.00 2015-06-24 00:58:31.250 175 12656.92 166.38 54712.55 88888.00 2015-06-24 00:58:31.375 175 12656.90 166.40 54712.53 88888.00 2015-06-24 00:58:31.500 175 12656.92 166.40 54712.50 88888.00 2015-06-24 00:58:31.625 175 12656.98 166.43 54712.50 88888.00 2015-06-24 00:58:31.750 175 12656.95 166.43 54712.47 88888.00 2015-06-24 00:58:31.875 175 12656.95 166.40 54712.47 88888.00 2015-06-24 00:58:32.000 175 12656.95 166.40 54712.47 88888.00 2015-06-24 00:58:32.125 175 12656.98 166.40 54712.50 88888.00 2015-06-24 00:58:32.250 175 12656.95 166.40 54712.50 88888.00 2015-06-24 00:58:32.375 175 12657.02 166.47 54712.50 88888.00 2015-06-24 00:58:32.500 175 12657.00 166.45 54712.53 88888.00 2015-06-24 00:58:32.625 175 12656.95 166.43 54712.50 88888.00 2015-06-24 00:58:32.750 175 12656.88 166.45 54712.50 88888.00 2015-06-24 00:58:32.875 175 12656.85 166.47 54712.55 88888.00 2015-06-24 00:58:33.000 175 12656.90 166.47 54712.53 88888.00 2015-06-24 00:58:33.125 175 12656.92 166.50 54712.53 88888.00 2015-06-24 00:58:33.250 175 12656.92 166.45 54712.50 88888.00 2015-06-24 00:58:33.375 175 12656.95 166.47 54712.50 88888.00 2015-06-24 00:58:33.500 175 12657.02 166.47 54712.53 88888.00 2015-06-24 00:58:33.625 175 12657.08 166.50 54712.53 88888.00 2015-06-24 00:58:33.750 175 12657.05 166.50 54712.53 88888.00 2015-06-24 00:58:33.875 175 12657.05 166.50 54712.55 88888.00 2015-06-24 00:58:34.000 175 12657.02 166.47 54712.55 88888.00 2015-06-24 00:58:34.125 175 12656.95 166.50 54712.55 88888.00 2015-06-24 00:58:34.250 175 12656.88 166.50 54712.53 88888.00 2015-06-24 00:58:34.375 175 12656.98 166.50 54712.55 88888.00 2015-06-24 00:58:34.500 175 12657.08 166.53 54712.55 88888.00 2015-06-24 00:58:34.625 175 12657.05 166.53 54712.55 88888.00 2015-06-24 00:58:34.750 175 12657.00 166.50 54712.55 88888.00 2015-06-24 00:58:34.875 175 12657.02 166.53 54712.55 88888.00 2015-06-24 00:58:35.000 175 12657.12 166.53 54712.53 88888.00 2015-06-24 00:58:35.125 175 12657.12 166.53 54712.53 88888.00 2015-06-24 00:58:35.250 175 12657.10 166.50 54712.53 88888.00 2015-06-24 00:58:35.375 175 12657.17 166.55 54712.50 88888.00 2015-06-24 00:58:35.500 175 12657.17 166.55 54712.53 88888.00 2015-06-24 00:58:35.625 175 12657.17 166.53 54712.50 88888.00 2015-06-24 00:58:35.750 175 12657.20 166.55 54712.47 88888.00 2015-06-24 00:58:35.875 175 12657.23 166.57 54712.50 88888.00 2015-06-24 00:58:36.000 175 12657.25 166.57 54712.47 88888.00 2015-06-24 00:58:36.125 175 12657.25 166.57 54712.50 88888.00 2015-06-24 00:58:36.250 175 12657.23 166.55 54712.50 88888.00 2015-06-24 00:58:36.375 175 12657.25 166.57 54712.50 88888.00 2015-06-24 00:58:36.500 175 12657.15 166.57 54712.47 88888.00 2015-06-24 00:58:36.625 175 12657.15 166.55 54712.50 88888.00 2015-06-24 00:58:36.750 175 12657.17 166.55 54712.50 88888.00 2015-06-24 00:58:36.875 175 12657.25 166.62 54712.55 88888.00 2015-06-24 00:58:37.000 175 12657.30 166.60 54712.53 88888.00 2015-06-24 00:58:37.125 175 12657.35 166.57 54712.55 88888.00 2015-06-24 00:58:37.250 175 12657.25 166.55 54712.53 88888.00 2015-06-24 00:58:37.375 175 12657.27 166.57 54712.50 88888.00 2015-06-24 00:58:37.500 175 12657.35 166.57 54712.50 88888.00 2015-06-24 00:58:37.625 175 12657.35 166.57 54712.50 88888.00 2015-06-24 00:58:37.750 175 12657.30 166.57 54712.50 88888.00 2015-06-24 00:58:37.875 175 12657.30 166.57 54712.50 88888.00 2015-06-24 00:58:38.000 175 12657.33 166.57 54712.47 88888.00 2015-06-24 00:58:38.125 175 12657.30 166.57 54712.50 88888.00 2015-06-24 00:58:38.250 175 12657.35 166.57 54712.50 88888.00 2015-06-24 00:58:38.375 175 12657.40 166.60 54712.50 88888.00 2015-06-24 00:58:38.500 175 12657.40 166.62 54712.47 88888.00 2015-06-24 00:58:38.625 175 12657.38 166.62 54712.47 88888.00 2015-06-24 00:58:38.750 175 12657.35 166.65 54712.47 88888.00 2015-06-24 00:58:38.875 175 12657.42 166.68 54712.50 88888.00 2015-06-24 00:58:39.000 175 12657.45 166.65 54712.50 88888.00 2015-06-24 00:58:39.125 175 12657.45 166.62 54712.50 88888.00 2015-06-24 00:58:39.250 175 12657.50 166.62 54712.50 88888.00 2015-06-24 00:58:39.375 175 12657.60 166.68 54712.53 88888.00 2015-06-24 00:58:39.500 175 12657.60 166.70 54712.53 88888.00 2015-06-24 00:58:39.625 175 12657.52 166.65 54712.50 88888.00 2015-06-24 00:58:39.750 175 12657.52 166.65 54712.47 88888.00 2015-06-24 00:58:39.875 175 12657.52 166.65 54712.47 88888.00 2015-06-24 00:58:40.000 175 12657.58 166.68 54712.47 88888.00 2015-06-24 00:58:40.125 175 12657.58 166.68 54712.50 88888.00 2015-06-24 00:58:40.250 175 12657.55 166.62 54712.50 88888.00 2015-06-24 00:58:40.375 175 12657.58 166.68 54712.47 88888.00 2015-06-24 00:58:40.500 175 12657.58 166.70 54712.47 88888.00 2015-06-24 00:58:40.625 175 12657.52 166.72 54712.47 88888.00 2015-06-24 00:58:40.750 175 12657.45 166.68 54712.50 88888.00 2015-06-24 00:58:40.875 175 12657.50 166.70 54712.53 88888.00 2015-06-24 00:58:41.000 175 12657.60 166.72 54712.47 88888.00 2015-06-24 00:58:41.125 175 12657.62 166.72 54712.50 88888.00 2015-06-24 00:58:41.250 175 12657.62 166.75 54712.47 88888.00 2015-06-24 00:58:41.375 175 12657.67 166.75 54712.45 88888.00 2015-06-24 00:58:41.500 175 12657.65 166.78 54712.50 88888.00 2015-06-24 00:58:41.625 175 12657.67 166.78 54712.50 88888.00 2015-06-24 00:58:41.750 175 12657.65 166.80 54712.47 88888.00 2015-06-24 00:58:41.875 175 12657.67 166.78 54712.45 88888.00 2015-06-24 00:58:42.000 175 12657.67 166.78 54712.45 88888.00 2015-06-24 00:58:42.125 175 12657.77 166.78 54712.47 88888.00 2015-06-24 00:58:42.250 175 12657.73 166.78 54712.47 88888.00 2015-06-24 00:58:42.375 175 12657.75 166.80 54712.50 88888.00 2015-06-24 00:58:42.500 175 12657.80 166.80 54712.50 88888.00 2015-06-24 00:58:42.625 175 12657.83 166.82 54712.47 88888.00 2015-06-24 00:58:42.750 175 12657.83 166.80 54712.47 88888.00 2015-06-24 00:58:42.875 175 12657.88 166.80 54712.45 88888.00 2015-06-24 00:58:43.000 175 12657.85 166.78 54712.47 88888.00 2015-06-24 00:58:43.125 175 12657.83 166.80 54712.47 88888.00 2015-06-24 00:58:43.250 175 12657.77 166.80 54712.47 88888.00 2015-06-24 00:58:43.375 175 12657.83 166.80 54712.45 88888.00 2015-06-24 00:58:43.500 175 12657.88 166.82 54712.45 88888.00 2015-06-24 00:58:43.625 175 12657.92 166.82 54712.45 88888.00 2015-06-24 00:58:43.750 175 12657.90 166.85 54712.45 88888.00 2015-06-24 00:58:43.875 175 12657.90 166.85 54712.45 88888.00 2015-06-24 00:58:44.000 175 12657.95 166.82 54712.45 88888.00 2015-06-24 00:58:44.125 175 12658.00 166.82 54712.45 88888.00 2015-06-24 00:58:44.250 175 12657.98 166.80 54712.45 88888.00 2015-06-24 00:58:44.375 175 12658.02 166.85 54712.43 88888.00 2015-06-24 00:58:44.500 175 12658.08 166.88 54712.45 88888.00 2015-06-24 00:58:44.625 175 12658.10 166.88 54712.47 88888.00 2015-06-24 00:58:44.750 175 12658.08 166.90 54712.45 88888.00 2015-06-24 00:58:44.875 175 12658.02 166.90 54712.45 88888.00 2015-06-24 00:58:45.000 175 12658.02 166.90 54712.40 88888.00 2015-06-24 00:58:45.125 175 12658.02 166.95 54712.43 88888.00 2015-06-24 00:58:45.250 175 12658.00 166.95 54712.45 88888.00 2015-06-24 00:58:45.375 175 12658.02 166.95 54712.45 88888.00 2015-06-24 00:58:45.500 175 12658.05 166.95 54712.43 88888.00 2015-06-24 00:58:45.625 175 12658.08 166.93 54712.40 88888.00 2015-06-24 00:58:45.750 175 12658.12 166.93 54712.40 88888.00 2015-06-24 00:58:45.875 175 12658.10 166.97 54712.43 88888.00 2015-06-24 00:58:46.000 175 12658.08 166.95 54712.43 88888.00 2015-06-24 00:58:46.125 175 12658.10 166.95 54712.43 88888.00 2015-06-24 00:58:46.250 175 12658.15 166.95 54712.43 88888.00 2015-06-24 00:58:46.375 175 12658.23 167.00 54712.43 88888.00 2015-06-24 00:58:46.500 175 12658.17 167.00 54712.40 88888.00 2015-06-24 00:58:46.625 175 12658.17 166.97 54712.40 88888.00 2015-06-24 00:58:46.750 175 12658.23 166.95 54712.43 88888.00 2015-06-24 00:58:46.875 175 12658.25 166.97 54712.40 88888.00 2015-06-24 00:58:47.000 175 12658.25 166.97 54712.38 88888.00 2015-06-24 00:58:47.125 175 12658.27 166.97 54712.38 88888.00 2015-06-24 00:58:47.250 175 12658.30 166.97 54712.38 88888.00 2015-06-24 00:58:47.375 175 12658.35 167.03 54712.40 88888.00 2015-06-24 00:58:47.500 175 12658.35 167.03 54712.43 88888.00 2015-06-24 00:58:47.625 175 12658.35 167.03 54712.45 88888.00 2015-06-24 00:58:47.750 175 12658.35 167.03 54712.43 88888.00 2015-06-24 00:58:47.875 175 12658.38 167.05 54712.40 88888.00 2015-06-24 00:58:48.000 175 12658.35 167.03 54712.38 88888.00 2015-06-24 00:58:48.125 175 12658.38 167.03 54712.40 88888.00 2015-06-24 00:58:48.250 175 12658.40 167.05 54712.43 88888.00 2015-06-24 00:58:48.375 175 12658.48 167.07 54712.45 88888.00 2015-06-24 00:58:48.500 175 12658.48 167.05 54712.43 88888.00 2015-06-24 00:58:48.625 175 12658.52 167.05 54712.43 88888.00 2015-06-24 00:58:48.750 175 12658.52 167.05 54712.40 88888.00 2015-06-24 00:58:48.875 175 12658.45 166.93 54712.32 88888.00 2015-06-24 00:58:49.000 175 12658.42 166.95 54712.32 88888.00 2015-06-24 00:58:49.125 175 12658.48 167.05 54712.40 88888.00 2015-06-24 00:58:49.250 175 12658.52 167.05 54712.40 88888.00 2015-06-24 00:58:49.375 175 12658.58 167.07 54712.43 88888.00 2015-06-24 00:58:49.500 175 12658.58 167.07 54712.40 88888.00 2015-06-24 00:58:49.625 175 12658.62 167.10 54712.38 88888.00 2015-06-24 00:58:49.750 175 12658.70 167.10 54712.35 88888.00 2015-06-24 00:58:49.875 175 12658.65 167.07 54712.35 88888.00 2015-06-24 00:58:50.000 175 12658.67 167.10 54712.35 88888.00 2015-06-24 00:58:50.125 175 12658.70 167.10 54712.35 88888.00 2015-06-24 00:58:50.250 175 12658.67 167.10 54712.35 88888.00 2015-06-24 00:58:50.375 175 12658.70 167.10 54712.35 88888.00 2015-06-24 00:58:50.500 175 12658.73 167.12 54712.35 88888.00 2015-06-24 00:58:50.625 175 12658.75 167.12 54712.35 88888.00 2015-06-24 00:58:50.750 175 12658.77 167.10 54712.35 88888.00 2015-06-24 00:58:50.875 175 12658.85 167.15 54712.32 88888.00 2015-06-24 00:58:51.000 175 12658.85 167.10 54712.30 88888.00 2015-06-24 00:58:51.125 175 12658.83 167.07 54712.32 88888.00 2015-06-24 00:58:51.250 175 12658.80 167.07 54712.35 88888.00 2015-06-24 00:58:51.375 175 12658.83 167.07 54712.32 88888.00 2015-06-24 00:58:51.500 175 12658.88 167.10 54712.35 88888.00 2015-06-24 00:58:51.625 175 12658.83 167.10 54712.32 88888.00 2015-06-24 00:58:51.750 175 12658.85 167.15 54712.32 88888.00 2015-06-24 00:58:51.875 175 12658.90 167.15 54712.32 88888.00 2015-06-24 00:58:52.000 175 12658.90 167.15 54712.32 88888.00 2015-06-24 00:58:52.125 175 12658.90 167.15 54712.32 88888.00 2015-06-24 00:58:52.250 175 12658.90 167.15 54712.32 88888.00 2015-06-24 00:58:52.375 175 12658.92 167.18 54712.32 88888.00 2015-06-24 00:58:52.500 175 12658.98 167.15 54712.30 88888.00 2015-06-24 00:58:52.625 175 12659.02 167.15 54712.32 88888.00 2015-06-24 00:58:52.750 175 12659.05 167.15 54712.32 88888.00 2015-06-24 00:58:52.875 175 12659.08 167.12 54712.30 88888.00 2015-06-24 00:58:53.000 175 12659.08 167.15 54712.30 88888.00 2015-06-24 00:58:53.125 175 12659.08 167.18 54712.30 88888.00 2015-06-24 00:58:53.250 175 12659.12 167.20 54712.30 88888.00 2015-06-24 00:58:53.375 175 12659.17 167.18 54712.30 88888.00 2015-06-24 00:58:53.500 175 12659.17 167.12 54712.25 88888.00 2015-06-24 00:58:53.625 175 12659.20 167.12 54712.25 88888.00 2015-06-24 00:58:53.750 175 12659.23 167.10 54712.28 88888.00 2015-06-24 00:58:53.875 175 12659.23 167.15 54712.28 88888.00 2015-06-24 00:58:54.000 175 12659.15 167.15 54712.25 88888.00 2015-06-24 00:58:54.125 175 12659.15 167.12 54712.28 88888.00 2015-06-24 00:58:54.250 175 12659.23 167.12 54712.28 88888.00 2015-06-24 00:58:54.375 175 12659.30 167.12 54712.28 88888.00 2015-06-24 00:58:54.500 175 12659.35 167.10 54712.25 88888.00 2015-06-24 00:58:54.625 175 12659.40 167.10 54712.28 88888.00 2015-06-24 00:58:54.750 175 12659.40 167.12 54712.28 88888.00 2015-06-24 00:58:54.875 175 12659.45 167.15 54712.25 88888.00 2015-06-24 00:58:55.000 175 12659.42 167.12 54712.25 88888.00 2015-06-24 00:58:55.125 175 12659.42 167.12 54712.28 88888.00 2015-06-24 00:58:55.250 175 12659.38 167.12 54712.28 88888.00 2015-06-24 00:58:55.375 175 12659.35 167.12 54712.28 88888.00 2015-06-24 00:58:55.500 175 12659.42 167.15 54712.28 88888.00 2015-06-24 00:58:55.625 175 12659.45 167.18 54712.30 88888.00 2015-06-24 00:58:55.750 175 12659.45 167.15 54712.28 88888.00 2015-06-24 00:58:55.875 175 12659.42 167.15 54712.30 88888.00 2015-06-24 00:58:56.000 175 12659.48 167.15 54712.30 88888.00 2015-06-24 00:58:56.125 175 12659.50 167.15 54712.28 88888.00 2015-06-24 00:58:56.250 175 12659.50 167.15 54712.25 88888.00 2015-06-24 00:58:56.375 175 12659.55 167.18 54712.22 88888.00 2015-06-24 00:58:56.500 175 12659.55 167.18 54712.20 88888.00 2015-06-24 00:58:56.625 175 12659.55 167.15 54712.20 88888.00 2015-06-24 00:58:56.750 175 12659.55 167.15 54712.22 88888.00 2015-06-24 00:58:56.875 175 12659.65 167.18 54712.25 88888.00 2015-06-24 00:58:57.000 175 12659.70 167.18 54712.25 88888.00 2015-06-24 00:58:57.125 175 12659.73 167.15 54712.25 88888.00 2015-06-24 00:58:57.250 175 12659.67 167.10 54712.25 88888.00 2015-06-24 00:58:57.375 175 12659.70 167.10 54712.22 88888.00 2015-06-24 00:58:57.500 175 12659.73 167.10 54712.22 88888.00 2015-06-24 00:58:57.625 175 12659.80 167.12 54712.25 88888.00 2015-06-24 00:58:57.750 175 12659.85 167.10 54712.25 88888.00 2015-06-24 00:58:57.875 175 12659.88 167.12 54712.28 88888.00 2015-06-24 00:58:58.000 175 12659.90 167.10 54712.22 88888.00 2015-06-24 00:58:58.125 175 12659.85 167.07 54712.20 88888.00 2015-06-24 00:58:58.250 175 12659.83 167.03 54712.22 88888.00 2015-06-24 00:58:58.375 175 12659.90 167.03 54712.25 88888.00 2015-06-24 00:58:58.500 175 12659.90 167.05 54712.22 88888.00 2015-06-24 00:58:58.625 175 12659.95 167.05 54712.22 88888.00 2015-06-24 00:58:58.750 175 12660.00 167.03 54712.22 88888.00 2015-06-24 00:58:58.875 175 12660.00 167.05 54712.22 88888.00 2015-06-24 00:58:59.000 175 12660.00 167.03 54712.20 88888.00 2015-06-24 00:58:59.125 175 12660.00 167.03 54712.22 88888.00 2015-06-24 00:58:59.250 175 12660.02 167.00 54712.20 88888.00 2015-06-24 00:58:59.375 175 12660.08 167.03 54712.20 88888.00 2015-06-24 00:58:59.500 175 12660.05 167.03 54712.22 88888.00 2015-06-24 00:58:59.625 175 12660.05 167.00 54712.22 88888.00 2015-06-24 00:58:59.750 175 12660.08 166.97 54712.22 88888.00 2015-06-24 00:58:59.875 175 12660.08 167.00 54712.20 88888.00 2015-06-24 00:59:00.000 175 12660.05 167.03 54712.20 88888.00 2015-06-24 00:59:00.125 175 12660.08 167.03 54712.25 88888.00 2015-06-24 00:59:00.250 175 12660.10 166.95 54712.25 88888.00 2015-06-24 00:59:00.375 175 12660.20 166.97 54712.25 88888.00 2015-06-24 00:59:00.500 175 12660.17 166.97 54712.25 88888.00 2015-06-24 00:59:00.625 175 12660.12 166.95 54712.25 88888.00 2015-06-24 00:59:00.750 175 12660.10 166.93 54712.22 88888.00 2015-06-24 00:59:00.875 175 12660.17 166.90 54712.22 88888.00 2015-06-24 00:59:01.000 175 12660.17 166.90 54712.22 88888.00 2015-06-24 00:59:01.125 175 12660.17 166.90 54712.22 88888.00 2015-06-24 00:59:01.250 175 12660.12 166.85 54712.20 88888.00 2015-06-24 00:59:01.375 175 12660.20 166.88 54712.22 88888.00 2015-06-24 00:59:01.500 175 12660.20 166.93 54712.22 88888.00 2015-06-24 00:59:01.625 175 12660.25 166.90 54712.20 88888.00 2015-06-24 00:59:01.750 175 12660.20 166.85 54712.20 88888.00 2015-06-24 00:59:01.875 175 12660.17 166.88 54712.22 88888.00 2015-06-24 00:59:02.000 175 12660.20 166.88 54712.22 88888.00 2015-06-24 00:59:02.125 175 12660.20 166.85 54712.20 88888.00 2015-06-24 00:59:02.250 175 12660.20 166.80 54712.20 88888.00 2015-06-24 00:59:02.375 175 12660.25 166.78 54712.15 88888.00 2015-06-24 00:59:02.500 175 12660.27 166.78 54712.18 88888.00 2015-06-24 00:59:02.625 175 12660.38 166.80 54712.20 88888.00 2015-06-24 00:59:02.750 175 12660.40 166.82 54712.22 88888.00 2015-06-24 00:59:02.875 175 12660.35 166.80 54712.22 88888.00 2015-06-24 00:59:03.000 175 12660.40 166.78 54712.20 88888.00 2015-06-24 00:59:03.125 175 12660.40 166.78 54712.22 88888.00 2015-06-24 00:59:03.250 175 12660.42 166.78 54712.22 88888.00 2015-06-24 00:59:03.375 175 12660.45 166.75 54712.22 88888.00 2015-06-24 00:59:03.500 175 12660.45 166.75 54712.22 88888.00 2015-06-24 00:59:03.625 175 12660.50 166.75 54712.22 88888.00 2015-06-24 00:59:03.750 175 12660.48 166.70 54712.20 88888.00 2015-06-24 00:59:03.875 175 12660.45 166.68 54712.20 88888.00 2015-06-24 00:59:04.000 175 12660.50 166.70 54712.20 88888.00 2015-06-24 00:59:04.125 175 12660.55 166.70 54712.22 88888.00 2015-06-24 00:59:04.250 175 12660.50 166.70 54712.22 88888.00 2015-06-24 00:59:04.375 175 12660.50 166.70 54712.22 88888.00 2015-06-24 00:59:04.500 175 12660.50 166.70 54712.22 88888.00 2015-06-24 00:59:04.625 175 12660.50 166.68 54712.22 88888.00 2015-06-24 00:59:04.750 175 12660.45 166.68 54712.22 88888.00 2015-06-24 00:59:04.875 175 12660.50 166.70 54712.22 88888.00 2015-06-24 00:59:05.000 175 12660.55 166.72 54712.22 88888.00 2015-06-24 00:59:05.125 175 12660.50 166.70 54712.25 88888.00 2015-06-24 00:59:05.250 175 12660.48 166.65 54712.28 88888.00 2015-06-24 00:59:05.375 175 12660.48 166.68 54712.22 88888.00 2015-06-24 00:59:05.500 175 12660.52 166.68 54712.22 88888.00 2015-06-24 00:59:05.625 175 12660.58 166.68 54712.22 88888.00 2015-06-24 00:59:05.750 175 12660.60 166.68 54712.20 88888.00 2015-06-24 00:59:05.875 175 12660.60 166.68 54712.22 88888.00 2015-06-24 00:59:06.000 175 12660.60 166.65 54712.20 88888.00 2015-06-24 00:59:06.125 175 12660.58 166.62 54712.18 88888.00 2015-06-24 00:59:06.250 175 12660.62 166.62 54712.20 88888.00 2015-06-24 00:59:06.375 175 12660.65 166.62 54712.22 88888.00 2015-06-24 00:59:06.500 175 12660.65 166.65 54712.22 88888.00 2015-06-24 00:59:06.625 175 12660.67 166.65 54712.25 88888.00 2015-06-24 00:59:06.750 175 12660.65 166.65 54712.25 88888.00 2015-06-24 00:59:06.875 175 12660.62 166.65 54712.22 88888.00 2015-06-24 00:59:07.000 175 12660.67 166.62 54712.22 88888.00 2015-06-24 00:59:07.125 175 12660.70 166.62 54712.25 88888.00 2015-06-24 00:59:07.250 175 12660.70 166.62 54712.25 88888.00 2015-06-24 00:59:07.375 175 12660.75 166.62 54712.25 88888.00 2015-06-24 00:59:07.500 175 12660.73 166.60 54712.20 88888.00 2015-06-24 00:59:07.625 175 12660.70 166.60 54712.20 88888.00 2015-06-24 00:59:07.750 175 12660.75 166.62 54712.22 88888.00 2015-06-24 00:59:07.875 175 12660.80 166.65 54712.20 88888.00 2015-06-24 00:59:08.000 175 12660.77 166.62 54712.20 88888.00 2015-06-24 00:59:08.125 175 12660.75 166.60 54712.20 88888.00 2015-06-24 00:59:08.250 175 12660.80 166.60 54712.22 88888.00 2015-06-24 00:59:08.375 175 12660.85 166.60 54712.22 88888.00 2015-06-24 00:59:08.500 175 12660.88 166.60 54712.22 88888.00 2015-06-24 00:59:08.625 175 12660.88 166.60 54712.22 88888.00 2015-06-24 00:59:08.750 175 12660.85 166.60 54712.22 88888.00 2015-06-24 00:59:08.875 175 12660.83 166.57 54712.22 88888.00 2015-06-24 00:59:09.000 175 12660.77 166.60 54712.22 88888.00 2015-06-24 00:59:09.125 175 12660.77 166.62 54712.20 88888.00 2015-06-24 00:59:09.250 175 12660.90 166.60 54712.22 88888.00 2015-06-24 00:59:09.375 175 12660.92 166.62 54712.25 88888.00 2015-06-24 00:59:09.500 175 12660.92 166.62 54712.22 88888.00 2015-06-24 00:59:09.625 175 12660.95 166.62 54712.22 88888.00 2015-06-24 00:59:09.750 175 12661.00 166.60 54712.22 88888.00 2015-06-24 00:59:09.875 175 12661.00 166.62 54712.22 88888.00 2015-06-24 00:59:10.000 175 12661.00 166.65 54712.22 88888.00 2015-06-24 00:59:10.125 175 12660.98 166.60 54712.20 88888.00 2015-06-24 00:59:10.250 175 12660.92 166.60 54712.20 88888.00 2015-06-24 00:59:10.375 175 12660.98 166.62 54712.20 88888.00 2015-06-24 00:59:10.500 175 12660.98 166.60 54712.20 88888.00 2015-06-24 00:59:10.625 175 12661.00 166.60 54712.20 88888.00 2015-06-24 00:59:10.750 175 12660.98 166.60 54712.20 88888.00 2015-06-24 00:59:10.875 175 12661.05 166.62 54712.18 88888.00 2015-06-24 00:59:11.000 175 12661.05 166.62 54712.18 88888.00 2015-06-24 00:59:11.125 175 12661.02 166.62 54712.18 88888.00 2015-06-24 00:59:11.250 175 12661.00 166.62 54712.18 88888.00 2015-06-24 00:59:11.375 175 12661.05 166.65 54712.18 88888.00 2015-06-24 00:59:11.500 175 12661.00 166.62 54712.18 88888.00 2015-06-24 00:59:11.625 175 12660.95 166.62 54712.18 88888.00 2015-06-24 00:59:11.750 175 12660.98 166.65 54712.18 88888.00 2015-06-24 00:59:11.875 175 12661.02 166.65 54712.18 88888.00 2015-06-24 00:59:12.000 175 12661.02 166.65 54712.18 88888.00 2015-06-24 00:59:12.125 175 12661.02 166.62 54712.20 88888.00 2015-06-24 00:59:12.250 175 12661.00 166.65 54712.22 88888.00 2015-06-24 00:59:12.375 175 12661.02 166.65 54712.22 88888.00 2015-06-24 00:59:12.500 175 12661.08 166.65 54712.18 88888.00 2015-06-24 00:59:12.625 175 12661.10 166.65 54712.18 88888.00 2015-06-24 00:59:12.750 175 12661.08 166.62 54712.15 88888.00 2015-06-24 00:59:12.875 175 12661.10 166.65 54712.20 88888.00 2015-06-24 00:59:13.000 175 12661.12 166.68 54712.20 88888.00 2015-06-24 00:59:13.125 175 12661.10 166.68 54712.20 88888.00 2015-06-24 00:59:13.250 175 12661.12 166.70 54712.20 88888.00 2015-06-24 00:59:13.375 175 12661.17 166.70 54712.20 88888.00 2015-06-24 00:59:13.500 175 12661.15 166.68 54712.20 88888.00 2015-06-24 00:59:13.625 175 12661.10 166.70 54712.20 88888.00 2015-06-24 00:59:13.750 175 12661.10 166.70 54712.18 88888.00 2015-06-24 00:59:13.875 175 12661.05 166.65 54712.15 88888.00 2015-06-24 00:59:14.000 175 12661.05 166.65 54712.12 88888.00 2015-06-24 00:59:14.125 175 12661.12 166.65 54712.15 88888.00 2015-06-24 00:59:14.250 175 12661.15 166.68 54712.22 88888.00 2015-06-24 00:59:14.375 175 12661.15 166.70 54712.20 88888.00 2015-06-24 00:59:14.500 175 12661.15 166.68 54712.20 88888.00 2015-06-24 00:59:14.625 175 12661.23 166.70 54712.20 88888.00 2015-06-24 00:59:14.750 175 12661.25 166.72 54712.18 88888.00 2015-06-24 00:59:14.875 175 12661.20 166.72 54712.18 88888.00 2015-06-24 00:59:15.000 175 12661.25 166.70 54712.18 88888.00 2015-06-24 00:59:15.125 175 12661.25 166.72 54712.18 88888.00 2015-06-24 00:59:15.250 175 12661.30 166.72 54712.20 88888.00 2015-06-24 00:59:15.375 175 12661.35 166.70 54712.18 88888.00 2015-06-24 00:59:15.500 175 12661.42 166.72 54712.18 88888.00 2015-06-24 00:59:15.625 175 12661.40 166.72 54712.18 88888.00 2015-06-24 00:59:15.750 175 12661.35 166.72 54712.18 88888.00 2015-06-24 00:59:15.875 175 12661.38 166.72 54712.20 88888.00 2015-06-24 00:59:16.000 175 12661.30 166.70 54712.18 88888.00 2015-06-24 00:59:16.125 175 12661.23 166.72 54712.20 88888.00 2015-06-24 00:59:16.250 175 12661.27 166.72 54712.18 88888.00 2015-06-24 00:59:16.375 175 12661.35 166.72 54712.18 88888.00 2015-06-24 00:59:16.500 175 12661.38 166.78 54712.20 88888.00 2015-06-24 00:59:16.625 175 12661.40 166.75 54712.22 88888.00 2015-06-24 00:59:16.750 175 12661.42 166.75 54712.22 88888.00 2015-06-24 00:59:16.875 175 12661.48 166.72 54712.18 88888.00 2015-06-24 00:59:17.000 175 12661.48 166.75 54712.18 88888.00 2015-06-24 00:59:17.125 175 12661.48 166.75 54712.18 88888.00 2015-06-24 00:59:17.250 175 12661.50 166.78 54712.20 88888.00 2015-06-24 00:59:17.375 175 12661.55 166.78 54712.18 88888.00 2015-06-24 00:59:17.500 175 12661.55 166.78 54712.18 88888.00 2015-06-24 00:59:17.625 175 12661.52 166.78 54712.15 88888.00 2015-06-24 00:59:17.750 175 12661.52 166.80 54712.15 88888.00 2015-06-24 00:59:17.875 175 12661.55 166.75 54712.12 88888.00 2015-06-24 00:59:18.000 175 12661.60 166.75 54712.12 88888.00 2015-06-24 00:59:18.125 175 12661.62 166.78 54712.18 88888.00 2015-06-24 00:59:18.250 175 12661.65 166.80 54712.20 88888.00 2015-06-24 00:59:18.375 175 12661.67 166.80 54712.18 88888.00 2015-06-24 00:59:18.500 175 12661.60 166.78 54712.18 88888.00 2015-06-24 00:59:18.625 175 12661.67 166.80 54712.15 88888.00 2015-06-24 00:59:18.750 175 12661.65 166.82 54712.15 88888.00 2015-06-24 00:59:18.875 175 12661.67 166.85 54712.18 88888.00 2015-06-24 00:59:19.000 175 12661.70 166.88 54712.18 88888.00 2015-06-24 00:59:19.125 175 12661.67 166.85 54712.18 88888.00 2015-06-24 00:59:19.250 175 12661.65 166.80 54712.15 88888.00 2015-06-24 00:59:19.375 175 12661.73 166.82 54712.15 88888.00 2015-06-24 00:59:19.500 175 12661.73 166.85 54712.18 88888.00 2015-06-24 00:59:19.625 175 12661.70 166.85 54712.18 88888.00 2015-06-24 00:59:19.750 175 12661.70 166.85 54712.18 88888.00 2015-06-24 00:59:19.875 175 12661.75 166.85 54712.15 88888.00 2015-06-24 00:59:20.000 175 12661.75 166.82 54712.15 88888.00 2015-06-24 00:59:20.125 175 12661.75 166.85 54712.15 88888.00 2015-06-24 00:59:20.250 175 12661.73 166.82 54712.12 88888.00 2015-06-24 00:59:20.375 175 12661.80 166.85 54712.15 88888.00 2015-06-24 00:59:20.500 175 12661.85 166.85 54712.10 88888.00 2015-06-24 00:59:20.625 175 12661.88 166.88 54712.12 88888.00 2015-06-24 00:59:20.750 175 12661.92 166.88 54712.12 88888.00 2015-06-24 00:59:20.875 175 12661.95 166.88 54712.15 88888.00 2015-06-24 00:59:21.000 175 12662.00 166.88 54712.15 88888.00 2015-06-24 00:59:21.125 175 12662.02 166.90 54712.15 88888.00 2015-06-24 00:59:21.250 175 12662.02 166.90 54712.15 88888.00 2015-06-24 00:59:21.375 175 12662.00 166.90 54712.12 88888.00 2015-06-24 00:59:21.500 175 12661.98 166.82 54712.12 88888.00 2015-06-24 00:59:21.625 175 12661.95 166.82 54712.12 88888.00 2015-06-24 00:59:21.750 175 12662.02 166.85 54712.15 88888.00 2015-06-24 00:59:21.875 175 12662.02 166.85 54712.15 88888.00 2015-06-24 00:59:22.000 175 12662.08 166.85 54712.15 88888.00 2015-06-24 00:59:22.125 175 12662.10 166.90 54712.20 88888.00 2015-06-24 00:59:22.250 175 12662.05 166.90 54712.20 88888.00 2015-06-24 00:59:22.375 175 12662.08 166.88 54712.15 88888.00 2015-06-24 00:59:22.500 175 12662.12 166.85 54712.12 88888.00 2015-06-24 00:59:22.625 175 12662.12 166.88 54712.15 88888.00 2015-06-24 00:59:22.750 175 12662.10 166.88 54712.15 88888.00 2015-06-24 00:59:22.875 175 12662.10 166.90 54712.18 88888.00 2015-06-24 00:59:23.000 175 12662.12 166.88 54712.12 88888.00 2015-06-24 00:59:23.125 175 12662.17 166.90 54712.15 88888.00 2015-06-24 00:59:23.250 175 12662.20 166.88 54712.12 88888.00 2015-06-24 00:59:23.375 175 12662.17 166.88 54712.12 88888.00 2015-06-24 00:59:23.500 175 12662.17 166.88 54712.12 88888.00 2015-06-24 00:59:23.625 175 12662.20 166.88 54712.15 88888.00 2015-06-24 00:59:23.750 175 12662.25 166.90 54712.15 88888.00 2015-06-24 00:59:23.875 175 12662.20 166.88 54712.12 88888.00 2015-06-24 00:59:24.000 175 12662.17 166.85 54712.10 88888.00 2015-06-24 00:59:24.125 175 12662.15 166.82 54712.10 88888.00 2015-06-24 00:59:24.250 175 12662.23 166.85 54712.12 88888.00 2015-06-24 00:59:24.375 175 12662.35 166.88 54712.15 88888.00 2015-06-24 00:59:24.500 175 12662.40 166.88 54712.15 88888.00 2015-06-24 00:59:24.625 175 12662.38 166.85 54712.15 88888.00 2015-06-24 00:59:24.750 175 12662.38 166.85 54712.15 88888.00 2015-06-24 00:59:24.875 175 12662.38 166.88 54712.15 88888.00 2015-06-24 00:59:25.000 175 12662.35 166.88 54712.12 88888.00 2015-06-24 00:59:25.125 175 12662.30 166.90 54712.12 88888.00 2015-06-24 00:59:25.250 175 12662.30 166.85 54712.18 88888.00 2015-06-24 00:59:25.375 175 12662.33 166.85 54712.15 88888.00 2015-06-24 00:59:25.500 175 12662.33 166.85 54712.15 88888.00 2015-06-24 00:59:25.625 175 12662.38 166.85 54712.18 88888.00 2015-06-24 00:59:25.750 175 12662.42 166.85 54712.15 88888.00 2015-06-24 00:59:25.875 175 12662.48 166.82 54712.15 88888.00 2015-06-24 00:59:26.000 175 12662.42 166.78 54712.12 88888.00 2015-06-24 00:59:26.125 175 12662.40 166.78 54712.15 88888.00 2015-06-24 00:59:26.250 175 12662.38 166.82 54712.18 88888.00 2015-06-24 00:59:26.375 175 12662.40 166.88 54712.15 88888.00 2015-06-24 00:59:26.500 175 12662.45 166.88 54712.15 88888.00 2015-06-24 00:59:26.625 175 12662.45 166.82 54712.12 88888.00 2015-06-24 00:59:26.750 175 12662.48 166.85 54712.10 88888.00 2015-06-24 00:59:26.875 175 12662.42 166.82 54712.12 88888.00 2015-06-24 00:59:27.000 175 12662.40 166.80 54712.10 88888.00 2015-06-24 00:59:27.125 175 12662.35 166.82 54712.10 88888.00 2015-06-24 00:59:27.250 175 12662.35 166.80 54712.12 88888.00 2015-06-24 00:59:27.375 175 12662.38 166.80 54712.12 88888.00 2015-06-24 00:59:27.500 175 12662.40 166.82 54712.12 88888.00 2015-06-24 00:59:27.625 175 12662.48 166.85 54712.12 88888.00 2015-06-24 00:59:27.750 175 12662.52 166.88 54712.12 88888.00 2015-06-24 00:59:27.875 175 12662.55 166.88 54712.15 88888.00 2015-06-24 00:59:28.000 175 12662.52 166.88 54712.15 88888.00 2015-06-24 00:59:28.125 175 12662.50 166.82 54712.15 88888.00 2015-06-24 00:59:28.250 175 12662.50 166.78 54712.15 88888.00 2015-06-24 00:59:28.375 175 12662.58 166.78 54712.15 88888.00 2015-06-24 00:59:28.500 175 12662.58 166.78 54712.15 88888.00 2015-06-24 00:59:28.625 175 12662.50 166.75 54712.15 88888.00 2015-06-24 00:59:28.750 175 12662.50 166.78 54712.15 88888.00 2015-06-24 00:59:28.875 175 12662.55 166.78 54712.15 88888.00 2015-06-24 00:59:29.000 175 12662.50 166.78 54712.12 88888.00 2015-06-24 00:59:29.125 175 12662.45 166.78 54712.12 88888.00 2015-06-24 00:59:29.250 175 12662.45 166.78 54712.15 88888.00 2015-06-24 00:59:29.375 175 12662.52 166.78 54712.15 88888.00 2015-06-24 00:59:29.500 175 12662.55 166.80 54712.18 88888.00 2015-06-24 00:59:29.625 175 12662.52 166.78 54712.18 88888.00 2015-06-24 00:59:29.750 175 12662.55 166.75 54712.15 88888.00 2015-06-24 00:59:29.875 175 12662.60 166.75 54712.15 88888.00 2015-06-24 00:59:30.000 175 12662.55 166.75 54712.15 88888.00 2015-06-24 00:59:30.125 175 12662.50 166.72 54712.18 88888.00 2015-06-24 00:59:30.250 175 12662.52 166.72 54712.18 88888.00 2015-06-24 00:59:30.375 175 12662.58 166.75 54712.18 88888.00 2015-06-24 00:59:30.500 175 12662.60 166.72 54712.15 88888.00 2015-06-24 00:59:30.625 175 12662.65 166.72 54712.15 88888.00 2015-06-24 00:59:30.750 175 12662.60 166.70 54712.18 88888.00 2015-06-24 00:59:30.875 175 12662.60 166.70 54712.20 88888.00 2015-06-24 00:59:31.000 175 12662.60 166.72 54712.18 88888.00 2015-06-24 00:59:31.125 175 12662.65 166.70 54712.18 88888.00 2015-06-24 00:59:31.250 175 12662.67 166.68 54712.18 88888.00 2015-06-24 00:59:31.375 175 12662.73 166.68 54712.18 88888.00 2015-06-24 00:59:31.500 175 12662.70 166.68 54712.20 88888.00 2015-06-24 00:59:31.625 175 12662.73 166.70 54712.20 88888.00 2015-06-24 00:59:31.750 175 12662.73 166.70 54712.20 88888.00 2015-06-24 00:59:31.875 175 12662.73 166.68 54712.18 88888.00 2015-06-24 00:59:32.000 175 12662.70 166.65 54712.15 88888.00 2015-06-24 00:59:32.125 175 12662.67 166.65 54712.20 88888.00 2015-06-24 00:59:32.250 175 12662.67 166.68 54712.20 88888.00 2015-06-24 00:59:32.375 175 12662.75 166.70 54712.22 88888.00 2015-06-24 00:59:32.500 175 12662.73 166.68 54712.18 88888.00 2015-06-24 00:59:32.625 175 12662.73 166.65 54712.18 88888.00 2015-06-24 00:59:32.750 175 12662.75 166.68 54712.18 88888.00 2015-06-24 00:59:32.875 175 12662.70 166.68 54712.18 88888.00 2015-06-24 00:59:33.000 175 12662.75 166.68 54712.18 88888.00 2015-06-24 00:59:33.125 175 12662.80 166.70 54712.20 88888.00 2015-06-24 00:59:33.250 175 12662.77 166.68 54712.18 88888.00 2015-06-24 00:59:33.375 175 12662.77 166.70 54712.20 88888.00 2015-06-24 00:59:33.500 175 12662.80 166.68 54712.22 88888.00 2015-06-24 00:59:33.625 175 12662.80 166.68 54712.18 88888.00 2015-06-24 00:59:33.750 175 12662.77 166.62 54712.18 88888.00 2015-06-24 00:59:33.875 175 12662.77 166.65 54712.18 88888.00 2015-06-24 00:59:34.000 175 12662.80 166.68 54712.20 88888.00 2015-06-24 00:59:34.125 175 12662.83 166.65 54712.20 88888.00 2015-06-24 00:59:34.250 175 12662.83 166.62 54712.20 88888.00 2015-06-24 00:59:34.375 175 12662.88 166.65 54712.20 88888.00 2015-06-24 00:59:34.500 175 12662.83 166.62 54712.20 88888.00 2015-06-24 00:59:34.625 175 12662.85 166.65 54712.18 88888.00 2015-06-24 00:59:34.750 175 12662.90 166.62 54712.15 88888.00 2015-06-24 00:59:34.875 175 12662.90 166.60 54712.18 88888.00 2015-06-24 00:59:35.000 175 12662.83 166.60 54712.15 88888.00 2015-06-24 00:59:35.125 175 12662.85 166.60 54712.15 88888.00 2015-06-24 00:59:35.250 175 12662.83 166.60 54712.15 88888.00 2015-06-24 00:59:35.375 175 12662.83 166.57 54712.18 88888.00 2015-06-24 00:59:35.500 175 12662.85 166.60 54712.18 88888.00 2015-06-24 00:59:35.625 175 12662.88 166.57 54712.22 88888.00 2015-06-24 00:59:35.750 175 12662.92 166.60 54712.22 88888.00 2015-06-24 00:59:35.875 175 12663.00 166.57 54712.22 88888.00 2015-06-24 00:59:36.000 175 12662.98 166.55 54712.20 88888.00 2015-06-24 00:59:36.125 175 12662.98 166.57 54712.20 88888.00 2015-06-24 00:59:36.250 175 12662.98 166.55 54712.22 88888.00 2015-06-24 00:59:36.375 175 12663.00 166.55 54712.22 88888.00 2015-06-24 00:59:36.500 175 12662.95 166.55 54712.22 88888.00 2015-06-24 00:59:36.625 175 12662.92 166.60 54712.22 88888.00 2015-06-24 00:59:36.750 175 12662.98 166.60 54712.22 88888.00 2015-06-24 00:59:36.875 175 12663.02 166.62 54712.22 88888.00 2015-06-24 00:59:37.000 175 12663.08 166.55 54712.20 88888.00 2015-06-24 00:59:37.125 175 12663.02 166.53 54712.22 88888.00 2015-06-24 00:59:37.250 175 12662.98 166.55 54712.20 88888.00 2015-06-24 00:59:37.375 175 12663.00 166.57 54712.18 88888.00 2015-06-24 00:59:37.500 175 12663.05 166.57 54712.18 88888.00 2015-06-24 00:59:37.625 175 12663.10 166.57 54712.20 88888.00 2015-06-24 00:59:37.750 175 12663.05 166.57 54712.18 88888.00 2015-06-24 00:59:37.875 175 12662.95 166.55 54712.18 88888.00 2015-06-24 00:59:38.000 175 12662.98 166.55 54712.15 88888.00 2015-06-24 00:59:38.125 175 12663.08 166.55 54712.15 88888.00 2015-06-24 00:59:38.250 175 12663.10 166.55 54712.15 88888.00 2015-06-24 00:59:38.375 175 12663.12 166.57 54712.15 88888.00 2015-06-24 00:59:38.500 175 12663.12 166.57 54712.15 88888.00 2015-06-24 00:59:38.625 175 12663.15 166.60 54712.18 88888.00 2015-06-24 00:59:38.750 175 12663.17 166.60 54712.18 88888.00 2015-06-24 00:59:38.875 175 12663.17 166.57 54712.18 88888.00 2015-06-24 00:59:39.000 175 12663.20 166.60 54712.20 88888.00 2015-06-24 00:59:39.125 175 12663.20 166.57 54712.20 88888.00 2015-06-24 00:59:39.250 175 12663.15 166.55 54712.20 88888.00 2015-06-24 00:59:39.375 175 12663.20 166.57 54712.18 88888.00 2015-06-24 00:59:39.500 175 12663.23 166.60 54712.18 88888.00 2015-06-24 00:59:39.625 175 12663.25 166.60 54712.20 88888.00 2015-06-24 00:59:39.750 175 12663.20 166.60 54712.20 88888.00 2015-06-24 00:59:39.875 175 12663.20 166.57 54712.18 88888.00 2015-06-24 00:59:40.000 175 12663.33 166.60 54712.15 88888.00 2015-06-24 00:59:40.125 175 12663.38 166.62 54712.18 88888.00 2015-06-24 00:59:40.250 175 12663.30 166.57 54712.18 88888.00 2015-06-24 00:59:40.375 175 12663.35 166.57 54712.15 88888.00 2015-06-24 00:59:40.500 175 12663.45 166.62 54712.18 88888.00 2015-06-24 00:59:40.625 175 12663.48 166.60 54712.18 88888.00 2015-06-24 00:59:40.750 175 12663.48 166.55 54712.15 88888.00 2015-06-24 00:59:40.875 175 12663.50 166.60 54712.15 88888.00 2015-06-24 00:59:41.000 175 12663.52 166.65 54712.15 88888.00 2015-06-24 00:59:41.125 175 12663.48 166.62 54712.15 88888.00 2015-06-24 00:59:41.250 175 12663.42 166.57 54712.18 88888.00 2015-06-24 00:59:41.375 175 12663.48 166.57 54712.18 88888.00 2015-06-24 00:59:41.500 175 12663.45 166.60 54712.20 88888.00 2015-06-24 00:59:41.625 175 12663.48 166.57 54712.18 88888.00 2015-06-24 00:59:41.750 175 12663.45 166.55 54712.15 88888.00 2015-06-24 00:59:41.875 175 12663.48 166.57 54712.15 88888.00 2015-06-24 00:59:42.000 175 12663.48 166.55 54712.15 88888.00 2015-06-24 00:59:42.125 175 12663.48 166.57 54712.12 88888.00 2015-06-24 00:59:42.250 175 12663.48 166.57 54712.15 88888.00 2015-06-24 00:59:42.375 175 12663.55 166.57 54712.18 88888.00 2015-06-24 00:59:42.500 175 12663.58 166.55 54712.15 88888.00 2015-06-24 00:59:42.625 175 12663.65 166.55 54712.15 88888.00 2015-06-24 00:59:42.750 175 12663.60 166.55 54712.12 88888.00 2015-06-24 00:59:42.875 175 12663.60 166.57 54712.12 88888.00 2015-06-24 00:59:43.000 175 12663.67 166.60 54712.12 88888.00 2015-06-24 00:59:43.125 175 12663.75 166.60 54712.15 88888.00 2015-06-24 00:59:43.250 175 12663.70 166.57 54712.15 88888.00 2015-06-24 00:59:43.375 175 12663.73 166.60 54712.15 88888.00 2015-06-24 00:59:43.500 175 12663.70 166.60 54712.12 88888.00 2015-06-24 00:59:43.625 175 12663.75 166.62 54712.10 88888.00 2015-06-24 00:59:43.750 175 12663.80 166.62 54712.12 88888.00 2015-06-24 00:59:43.875 175 12663.75 166.62 54712.12 88888.00 2015-06-24 00:59:44.000 175 12663.85 166.62 54712.10 88888.00 2015-06-24 00:59:44.125 175 12663.90 166.65 54712.15 88888.00 2015-06-24 00:59:44.250 175 12663.88 166.60 54712.12 88888.00 2015-06-24 00:59:44.375 175 12663.92 166.62 54712.12 88888.00 2015-06-24 00:59:44.500 175 12663.88 166.65 54712.10 88888.00 2015-06-24 00:59:44.625 175 12663.85 166.65 54712.10 88888.00 2015-06-24 00:59:44.750 175 12663.88 166.65 54712.10 88888.00 2015-06-24 00:59:44.875 175 12663.88 166.65 54712.12 88888.00 2015-06-24 00:59:45.000 175 12663.95 166.65 54712.12 88888.00 2015-06-24 00:59:45.125 175 12664.00 166.68 54712.12 88888.00 2015-06-24 00:59:45.250 175 12663.98 166.65 54712.12 88888.00 2015-06-24 00:59:45.375 175 12663.98 166.62 54712.12 88888.00 2015-06-24 00:59:45.500 175 12664.00 166.62 54712.10 88888.00 2015-06-24 00:59:45.625 175 12664.05 166.65 54712.10 88888.00 2015-06-24 00:59:45.750 175 12664.05 166.62 54712.10 88888.00 2015-06-24 00:59:45.875 175 12664.08 166.62 54712.10 88888.00 2015-06-24 00:59:46.000 175 12664.15 166.62 54712.10 88888.00 2015-06-24 00:59:46.125 175 12664.17 166.65 54712.12 88888.00 2015-06-24 00:59:46.250 175 12664.12 166.65 54712.10 88888.00 2015-06-24 00:59:46.375 175 12664.12 166.68 54712.10 88888.00 2015-06-24 00:59:46.500 175 12664.12 166.65 54712.10 88888.00 2015-06-24 00:59:46.625 175 12664.15 166.65 54712.07 88888.00 2015-06-24 00:59:46.750 175 12664.20 166.62 54712.10 88888.00 2015-06-24 00:59:46.875 175 12664.25 166.62 54712.07 88888.00 2015-06-24 00:59:47.000 175 12664.12 166.57 54712.05 88888.00 2015-06-24 00:59:47.125 175 12664.15 166.60 54712.07 88888.00 2015-06-24 00:59:47.250 175 12664.20 166.62 54712.10 88888.00 2015-06-24 00:59:47.375 175 12664.23 166.68 54712.10 88888.00 2015-06-24 00:59:47.500 175 12664.30 166.68 54712.10 88888.00 2015-06-24 00:59:47.625 175 12664.38 166.70 54712.10 88888.00 2015-06-24 00:59:47.750 175 12664.33 166.65 54712.10 88888.00 2015-06-24 00:59:47.875 175 12664.30 166.62 54712.07 88888.00 2015-06-24 00:59:48.000 175 12664.38 166.62 54712.07 88888.00 2015-06-24 00:59:48.125 175 12664.48 166.65 54712.10 88888.00 2015-06-24 00:59:48.250 175 12664.38 166.62 54712.10 88888.00 2015-06-24 00:59:48.375 175 12664.38 166.62 54712.07 88888.00 2015-06-24 00:59:48.500 175 12664.40 166.60 54712.07 88888.00 2015-06-24 00:59:48.625 175 12664.45 166.62 54712.07 88888.00 2015-06-24 00:59:48.750 175 12664.45 166.65 54712.07 88888.00 2015-06-24 00:59:48.875 175 12664.50 166.62 54712.07 88888.00 2015-06-24 00:59:49.000 175 12664.55 166.60 54712.03 88888.00 2015-06-24 00:59:49.125 175 12664.58 166.65 54712.05 88888.00 2015-06-24 00:59:49.250 175 12664.60 166.62 54712.03 88888.00 2015-06-24 00:59:49.375 175 12664.58 166.60 54712.03 88888.00 2015-06-24 00:59:49.500 175 12664.62 166.57 54712.05 88888.00 2015-06-24 00:59:49.625 175 12664.67 166.60 54712.07 88888.00 2015-06-24 00:59:49.750 175 12664.67 166.60 54712.05 88888.00 2015-06-24 00:59:49.875 175 12664.65 166.60 54712.03 88888.00 2015-06-24 00:59:50.000 175 12664.65 166.55 54712.00 88888.00 2015-06-24 00:59:50.125 175 12664.73 166.57 54712.03 88888.00 2015-06-24 00:59:50.250 175 12664.75 166.57 54712.05 88888.00 2015-06-24 00:59:50.375 175 12664.83 166.60 54712.05 88888.00 2015-06-24 00:59:50.500 175 12664.80 166.57 54712.05 88888.00 2015-06-24 00:59:50.625 175 12664.73 166.55 54712.03 88888.00 2015-06-24 00:59:50.750 175 12664.75 166.55 54712.03 88888.00 2015-06-24 00:59:50.875 175 12664.75 166.57 54712.05 88888.00 2015-06-24 00:59:51.000 175 12664.73 166.57 54712.05 88888.00 2015-06-24 00:59:51.125 175 12664.75 166.55 54712.05 88888.00 2015-06-24 00:59:51.250 175 12664.80 166.57 54712.10 88888.00 2015-06-24 00:59:51.375 175 12664.85 166.60 54712.07 88888.00 2015-06-24 00:59:51.500 175 12664.88 166.55 54712.07 88888.00 2015-06-24 00:59:51.625 175 12664.90 166.57 54712.07 88888.00 2015-06-24 00:59:51.750 175 12664.88 166.57 54712.10 88888.00 2015-06-24 00:59:51.875 175 12664.92 166.57 54712.07 88888.00 2015-06-24 00:59:52.000 175 12664.92 166.57 54712.03 88888.00 2015-06-24 00:59:52.125 175 12664.92 166.57 54712.05 88888.00 2015-06-24 00:59:52.250 175 12664.92 166.53 54712.03 88888.00 2015-06-24 00:59:52.375 175 12664.92 166.50 54712.05 88888.00 2015-06-24 00:59:52.500 175 12664.92 166.53 54712.05 88888.00 2015-06-24 00:59:52.625 175 12664.95 166.53 54712.03 88888.00 2015-06-24 00:59:52.750 175 12665.02 166.53 54712.05 88888.00 2015-06-24 00:59:52.875 175 12665.00 166.53 54712.05 88888.00 2015-06-24 00:59:53.000 175 12665.00 166.50 54712.05 88888.00 2015-06-24 00:59:53.125 175 12665.10 166.50 54712.05 88888.00 2015-06-24 00:59:53.250 175 12665.08 166.47 54712.05 88888.00 2015-06-24 00:59:53.375 175 12665.10 166.50 54712.05 88888.00 2015-06-24 00:59:53.500 175 12665.12 166.50 54712.05 88888.00 2015-06-24 00:59:53.625 175 12665.15 166.47 54712.03 88888.00 2015-06-24 00:59:53.750 175 12665.15 166.45 54712.03 88888.00 2015-06-24 00:59:53.875 175 12665.15 166.45 54712.05 88888.00 2015-06-24 00:59:54.000 175 12665.15 166.43 54712.03 88888.00 2015-06-24 00:59:54.125 175 12665.20 166.43 54712.03 88888.00 2015-06-24 00:59:54.250 175 12665.20 166.38 54712.03 88888.00 2015-06-24 00:59:54.375 175 12665.20 166.40 54712.00 88888.00 2015-06-24 00:59:54.500 175 12665.20 166.40 54712.03 88888.00 2015-06-24 00:59:54.625 175 12665.17 166.45 54712.03 88888.00 2015-06-24 00:59:54.750 175 12665.23 166.45 54712.05 88888.00 2015-06-24 00:59:54.875 175 12665.27 166.43 54712.03 88888.00 2015-06-24 00:59:55.000 175 12665.33 166.43 54712.03 88888.00 2015-06-24 00:59:55.125 175 12665.30 166.40 54712.03 88888.00 2015-06-24 00:59:55.250 175 12665.35 166.38 54712.03 88888.00 2015-06-24 00:59:55.375 175 12665.42 166.38 54712.00 88888.00 2015-06-24 00:59:55.500 175 12665.40 166.35 54712.03 88888.00 2015-06-24 00:59:55.625 175 12665.38 166.38 54712.05 88888.00 2015-06-24 00:59:55.750 175 12665.35 166.35 54712.03 88888.00 2015-06-24 00:59:55.875 175 12665.40 166.38 54712.00 88888.00 2015-06-24 00:59:56.000 175 12665.38 166.35 54712.03 88888.00 2015-06-24 00:59:56.125 175 12665.40 166.35 54712.00 88888.00 2015-06-24 00:59:56.250 175 12665.35 166.30 54712.03 88888.00 2015-06-24 00:59:56.375 175 12665.48 166.30 54712.00 88888.00 2015-06-24 00:59:56.500 175 12665.48 166.30 54712.00 88888.00 2015-06-24 00:59:56.625 175 12665.48 166.28 54712.03 88888.00 2015-06-24 00:59:56.750 175 12665.48 166.28 54712.03 88888.00 2015-06-24 00:59:56.875 175 12665.50 166.25 54712.03 88888.00 2015-06-24 00:59:57.000 175 12665.50 166.25 54712.00 88888.00 2015-06-24 00:59:57.125 175 12665.52 166.25 54712.03 88888.00 2015-06-24 00:59:57.250 175 12665.52 166.22 54712.05 88888.00 2015-06-24 00:59:57.375 175 12665.58 166.22 54712.05 88888.00 2015-06-24 00:59:57.500 175 12665.55 166.20 54712.05 88888.00 2015-06-24 00:59:57.625 175 12665.58 166.22 54712.05 88888.00 2015-06-24 00:59:57.750 175 12665.62 166.25 54712.07 88888.00 2015-06-24 00:59:57.875 175 12665.67 166.25 54712.05 88888.00 2015-06-24 00:59:58.000 175 12665.65 166.18 54712.03 88888.00 2015-06-24 00:59:58.125 175 12665.60 166.10 54712.03 88888.00 2015-06-24 00:59:58.250 175 12665.58 166.10 54712.05 88888.00 2015-06-24 00:59:58.375 175 12665.60 166.10 54712.03 88888.00 2015-06-24 00:59:58.500 175 12665.65 166.12 54712.03 88888.00 2015-06-24 00:59:58.625 175 12665.67 166.07 54712.00 88888.00 2015-06-24 00:59:58.750 175 12665.62 166.07 54712.00 88888.00 2015-06-24 00:59:58.875 175 12665.65 166.07 54712.03 88888.00 2015-06-24 00:59:59.000 175 12665.65 166.10 54712.03 88888.00 2015-06-24 00:59:59.125 175 12665.62 166.07 54712.00 88888.00 2015-06-24 00:59:59.250 175 12665.58 166.03 54712.00 88888.00 2015-06-24 00:59:59.375 175 12665.60 166.00 54711.97 88888.00 2015-06-24 00:59:59.500 175 12665.65 166.03 54712.00 88888.00 2015-06-24 00:59:59.625 175 12665.67 166.05 54712.03 88888.00 2015-06-24 00:59:59.750 175 12665.65 166.03 54712.05 88888.00 2015-06-24 00:59:59.875 175 12665.67 166.00 54712.03 88888.00 2015-06-24 01:00:00.000 175 12665.65 165.97 54712.03 88888.00 2015-06-24 01:00:00.125 175 12665.65 165.95 54712.03 88888.00 2015-06-24 01:00:00.250 175 12665.75 165.95 54712.03 88888.00 2015-06-24 01:00:00.375 175 12665.75 165.95 54712.03 88888.00 2015-06-24 01:00:00.500 175 12665.70 165.95 54712.03 88888.00 2015-06-24 01:00:00.625 175 12665.67 165.93 54712.03 88888.00 2015-06-24 01:00:00.750 175 12665.73 165.95 54712.05 88888.00 2015-06-24 01:00:00.875 175 12665.75 165.93 54712.03 88888.00 2015-06-24 01:00:01.000 175 12665.73 165.88 54712.00 88888.00 2015-06-24 01:00:01.125 175 12665.73 165.88 54712.03 88888.00 2015-06-24 01:00:01.250 175 12665.77 165.85 54712.05 88888.00 2015-06-24 01:00:01.375 175 12665.83 165.88 54712.03 88888.00 2015-06-24 01:00:01.500 175 12665.80 165.85 54712.03 88888.00 2015-06-24 01:00:01.625 175 12665.83 165.80 54712.05 88888.00 2015-06-24 01:00:01.750 175 12665.83 165.80 54712.05 88888.00 2015-06-24 01:00:01.875 175 12665.77 165.80 54712.05 88888.00 2015-06-24 01:00:02.000 175 12665.73 165.80 54712.03 88888.00 2015-06-24 01:00:02.125 175 12665.77 165.82 54712.03 88888.00 2015-06-24 01:00:02.250 175 12665.85 165.78 54712.05 88888.00 2015-06-24 01:00:02.375 175 12665.98 165.78 54712.05 88888.00 2015-06-24 01:00:02.500 175 12665.92 165.72 54712.05 88888.00 2015-06-24 01:00:02.625 175 12665.95 165.75 54712.07 88888.00 2015-06-24 01:00:02.750 175 12666.00 165.72 54712.05 88888.00 2015-06-24 01:00:02.875 175 12666.00 165.68 54712.05 88888.00 2015-06-24 01:00:03.000 175 12665.90 165.70 54712.05 88888.00 2015-06-24 01:00:03.125 175 12665.90 165.70 54712.05 88888.00 2015-06-24 01:00:03.250 175 12665.90 165.72 54712.05 88888.00 2015-06-24 01:00:03.375 175 12665.95 165.72 54712.05 88888.00 2015-06-24 01:00:03.500 175 12665.95 165.70 54712.07 88888.00 2015-06-24 01:00:03.625 175 12665.95 165.68 54712.05 88888.00 2015-06-24 01:00:03.750 175 12665.98 165.68 54712.05 88888.00 2015-06-24 01:00:03.875 175 12665.98 165.68 54712.05 88888.00 2015-06-24 01:00:04.000 175 12665.98 165.68 54712.05 88888.00 2015-06-24 01:00:04.125 175 12666.00 165.65 54712.05 88888.00 2015-06-24 01:00:04.250 175 12666.02 165.62 54712.05 88888.00 2015-06-24 01:00:04.375 175 12666.02 165.62 54712.05 88888.00 2015-06-24 01:00:04.500 175 12666.02 165.62 54712.05 88888.00 2015-06-24 01:00:04.625 175 12666.00 165.60 54712.03 88888.00 2015-06-24 01:00:04.750 175 12666.02 165.60 54712.03 88888.00 2015-06-24 01:00:04.875 175 12666.00 165.60 54712.00 88888.00 2015-06-24 01:00:05.000 175 12666.02 165.57 54711.97 88888.00 2015-06-24 01:00:05.125 175 12666.08 165.57 54712.03 88888.00 2015-06-24 01:00:05.250 175 12666.08 165.57 54712.05 88888.00 2015-06-24 01:00:05.375 175 12666.12 165.55 54712.05 88888.00 2015-06-24 01:00:05.500 175 12666.15 165.60 54712.07 88888.00 2015-06-24 01:00:05.625 175 12666.15 165.57 54712.07 88888.00 2015-06-24 01:00:05.750 175 12666.17 165.55 54712.05 88888.00 2015-06-24 01:00:05.875 175 12666.27 165.55 54712.05 88888.00 2015-06-24 01:00:06.000 175 12666.27 165.53 54712.00 88888.00 2015-06-24 01:00:06.125 175 12666.30 165.53 54712.03 88888.00 2015-06-24 01:00:06.250 175 12666.27 165.53 54712.05 88888.00 2015-06-24 01:00:06.375 175 12666.27 165.53 54712.03 88888.00 2015-06-24 01:00:06.500 175 12666.33 165.50 54712.00 88888.00 2015-06-24 01:00:06.625 175 12666.25 165.47 54712.00 88888.00 2015-06-24 01:00:06.750 175 12666.20 165.50 54712.03 88888.00 2015-06-24 01:00:06.875 175 12666.25 165.53 54712.03 88888.00 2015-06-24 01:00:07.000 175 12666.27 165.53 54712.03 88888.00 2015-06-24 01:00:07.125 175 12666.20 165.53 54712.03 88888.00 2015-06-24 01:00:07.250 175 12666.20 165.50 54712.03 88888.00 2015-06-24 01:00:07.375 175 12666.25 165.47 54712.05 88888.00 2015-06-24 01:00:07.500 175 12666.27 165.47 54712.05 88888.00 2015-06-24 01:00:07.625 175 12666.27 165.45 54712.03 88888.00 2015-06-24 01:00:07.750 175 12666.33 165.45 54712.05 88888.00 2015-06-24 01:00:07.875 175 12666.30 165.45 54712.03 88888.00 2015-06-24 01:00:08.000 175 12666.33 165.45 54712.00 88888.00 2015-06-24 01:00:08.125 175 12666.38 165.43 54712.03 88888.00 2015-06-24 01:00:08.250 175 12666.40 165.43 54712.05 88888.00 2015-06-24 01:00:08.375 175 12666.40 165.45 54712.03 88888.00 2015-06-24 01:00:08.500 175 12666.33 165.40 54712.03 88888.00 2015-06-24 01:00:08.625 175 12666.38 165.43 54712.03 88888.00 2015-06-24 01:00:08.750 175 12666.42 165.43 54712.03 88888.00 2015-06-24 01:00:08.875 175 12666.48 165.40 54712.05 88888.00 2015-06-24 01:00:09.000 175 12666.50 165.40 54712.03 88888.00 2015-06-24 01:00:09.125 175 12666.52 165.40 54712.03 88888.00 2015-06-24 01:00:09.250 175 12666.52 165.38 54712.00 88888.00 2015-06-24 01:00:09.375 175 12666.55 165.40 54712.00 88888.00 2015-06-24 01:00:09.500 175 12666.55 165.40 54712.03 88888.00 2015-06-24 01:00:09.625 175 12666.55 165.40 54712.03 88888.00 2015-06-24 01:00:09.750 175 12666.55 165.40 54712.00 88888.00 2015-06-24 01:00:09.875 175 12666.58 165.38 54712.00 88888.00 2015-06-24 01:00:10.000 175 12666.58 165.38 54712.03 88888.00 2015-06-24 01:00:10.125 175 12666.62 165.40 54712.05 88888.00 2015-06-24 01:00:10.250 175 12666.62 165.35 54712.05 88888.00 2015-06-24 01:00:10.375 175 12666.67 165.35 54712.03 88888.00 2015-06-24 01:00:10.500 175 12666.65 165.32 54712.03 88888.00 2015-06-24 01:00:10.625 175 12666.65 165.32 54712.03 88888.00 2015-06-24 01:00:10.750 175 12666.60 165.32 54712.03 88888.00 2015-06-24 01:00:10.875 175 12666.58 165.30 54712.05 88888.00 2015-06-24 01:00:11.000 175 12666.67 165.30 54712.05 88888.00 2015-06-24 01:00:11.125 175 12666.70 165.32 54712.05 88888.00 2015-06-24 01:00:11.250 175 12666.67 165.32 54712.05 88888.00 2015-06-24 01:00:11.375 175 12666.65 165.30 54712.05 88888.00 2015-06-24 01:00:11.500 175 12666.67 165.28 54712.00 88888.00 2015-06-24 01:00:11.625 175 12666.65 165.25 54711.97 88888.00 2015-06-24 01:00:11.750 175 12666.73 165.25 54712.00 88888.00 2015-06-24 01:00:11.875 175 12666.80 165.30 54712.03 88888.00 2015-06-24 01:00:12.000 175 12666.77 165.28 54712.00 88888.00 2015-06-24 01:00:12.125 175 12666.70 165.25 54712.05 88888.00 2015-06-24 01:00:12.250 175 12666.65 165.22 54712.03 88888.00 2015-06-24 01:00:12.375 175 12666.70 165.25 54712.03 88888.00 2015-06-24 01:00:12.500 175 12666.75 165.30 54712.03 88888.00 2015-06-24 01:00:12.625 175 12666.77 165.25 54712.00 88888.00 2015-06-24 01:00:12.750 175 12666.80 165.22 54712.03 88888.00 2015-06-24 01:00:12.875 175 12666.83 165.20 54712.00 88888.00 2015-06-24 01:00:13.000 175 12666.90 165.22 54712.00 88888.00 2015-06-24 01:00:13.125 175 12666.92 165.22 54712.00 88888.00 2015-06-24 01:00:13.250 175 12666.92 165.22 54712.00 88888.00 2015-06-24 01:00:13.375 175 12666.95 165.20 54712.00 88888.00 2015-06-24 01:00:13.500 175 12666.92 165.15 54711.97 88888.00 2015-06-24 01:00:13.625 175 12666.92 165.15 54711.97 88888.00 2015-06-24 01:00:13.750 175 12666.90 165.18 54711.97 88888.00 2015-06-24 01:00:13.875 175 12666.88 165.18 54712.00 88888.00 2015-06-24 01:00:14.000 175 12666.90 165.12 54711.97 88888.00 2015-06-24 01:00:14.125 175 12666.92 165.12 54711.97 88888.00 2015-06-24 01:00:14.250 175 12666.88 165.15 54712.00 88888.00 2015-06-24 01:00:14.375 175 12666.88 165.12 54711.97 88888.00 2015-06-24 01:00:14.500 175 12666.90 165.10 54712.00 88888.00 2015-06-24 01:00:14.625 175 12666.95 165.10 54712.03 88888.00 2015-06-24 01:00:14.750 175 12667.00 165.10 54712.03 88888.00 2015-06-24 01:00:14.875 175 12667.02 165.07 54712.00 88888.00 2015-06-24 01:00:15.000 175 12667.02 165.03 54712.03 88888.00 2015-06-24 01:00:15.125 175 12667.00 165.03 54712.00 88888.00 2015-06-24 01:00:15.250 175 12667.02 165.00 54712.00 88888.00 2015-06-24 01:00:15.375 175 12667.00 165.03 54711.97 88888.00 2015-06-24 01:00:15.500 175 12667.02 165.00 54712.00 88888.00 2015-06-24 01:00:15.625 175 12667.00 165.03 54712.00 88888.00 2015-06-24 01:00:15.750 175 12667.02 165.03 54712.03 88888.00 2015-06-24 01:00:15.875 175 12667.02 165.05 54712.00 88888.00 2015-06-24 01:00:16.000 175 12667.02 165.00 54711.97 88888.00 2015-06-24 01:00:16.125 175 12667.08 164.97 54712.00 88888.00 2015-06-24 01:00:16.250 175 12667.02 164.93 54712.00 88888.00 2015-06-24 01:00:16.375 175 12667.05 164.93 54712.00 88888.00 2015-06-24 01:00:16.500 175 12667.05 164.93 54711.97 88888.00 2015-06-24 01:00:16.625 175 12667.12 164.90 54712.00 88888.00 2015-06-24 01:00:16.750 175 12667.12 164.93 54711.97 88888.00 2015-06-24 01:00:16.875 175 12667.08 164.93 54711.97 88888.00 2015-06-24 01:00:17.000 175 12667.00 164.90 54711.97 88888.00 2015-06-24 01:00:17.125 175 12667.02 164.90 54711.97 88888.00 2015-06-24 01:00:17.250 175 12667.02 164.82 54711.97 88888.00 2015-06-24 01:00:17.375 175 12667.05 164.85 54711.95 88888.00 2015-06-24 01:00:17.500 175 12667.08 164.85 54711.95 88888.00 2015-06-24 01:00:17.625 175 12667.10 164.85 54711.97 88888.00 2015-06-24 01:00:17.750 175 12667.17 164.85 54712.00 88888.00 2015-06-24 01:00:17.875 175 12667.15 164.85 54712.00 88888.00 2015-06-24 01:00:18.000 175 12667.15 164.82 54712.00 88888.00 2015-06-24 01:00:18.125 175 12667.17 164.82 54711.97 88888.00 2015-06-24 01:00:18.250 175 12667.12 164.80 54712.00 88888.00 2015-06-24 01:00:18.375 175 12667.15 164.82 54712.00 88888.00 2015-06-24 01:00:18.500 175 12667.15 164.80 54712.00 88888.00 2015-06-24 01:00:18.625 175 12667.23 164.75 54712.00 88888.00 2015-06-24 01:00:18.750 175 12667.30 164.75 54712.00 88888.00 2015-06-24 01:00:18.875 175 12667.33 164.78 54712.00 88888.00 2015-06-24 01:00:19.000 175 12667.27 164.78 54712.00 88888.00 2015-06-24 01:00:19.125 175 12667.23 164.75 54712.00 88888.00 2015-06-24 01:00:19.250 175 12667.17 164.70 54711.97 88888.00 2015-06-24 01:00:19.375 175 12667.23 164.72 54712.00 88888.00 2015-06-24 01:00:19.500 175 12667.20 164.70 54711.95 88888.00 2015-06-24 01:00:19.625 175 12667.10 164.68 54711.95 88888.00 2015-06-24 01:00:19.750 175 12667.15 164.68 54711.97 88888.00 2015-06-24 01:00:19.875 175 12667.23 164.68 54711.97 88888.00 2015-06-24 01:00:20.000 175 12667.23 164.65 54711.97 88888.00 2015-06-24 01:00:20.125 175 12667.20 164.62 54712.00 88888.00 2015-06-24 01:00:20.250 175 12667.17 164.57 54711.97 88888.00 2015-06-24 01:00:20.375 175 12667.20 164.62 54712.00 88888.00 2015-06-24 01:00:20.500 175 12667.15 164.57 54712.00 88888.00 2015-06-24 01:00:20.625 175 12667.12 164.53 54712.00 88888.00 2015-06-24 01:00:20.750 175 12667.20 164.50 54712.00 88888.00 2015-06-24 01:00:20.875 175 12667.25 164.53 54712.00 88888.00 2015-06-24 01:00:21.000 175 12667.27 164.55 54712.00 88888.00 2015-06-24 01:00:21.125 175 12667.23 164.53 54712.00 88888.00 2015-06-24 01:00:21.250 175 12667.17 164.47 54712.03 88888.00 2015-06-24 01:00:21.375 175 12667.17 164.47 54712.00 88888.00 2015-06-24 01:00:21.500 175 12667.25 164.47 54712.00 88888.00 2015-06-24 01:00:21.625 175 12667.27 164.47 54712.03 88888.00 2015-06-24 01:00:21.750 175 12667.27 164.50 54712.03 88888.00 2015-06-24 01:00:21.875 175 12667.23 164.45 54712.00 88888.00 2015-06-24 01:00:22.000 175 12667.17 164.45 54712.00 88888.00 2015-06-24 01:00:22.125 175 12667.17 164.47 54712.05 88888.00 2015-06-24 01:00:22.250 175 12667.20 164.40 54712.05 88888.00 2015-06-24 01:00:22.375 175 12667.30 164.38 54712.03 88888.00 2015-06-24 01:00:22.500 175 12667.30 164.43 54712.03 88888.00 2015-06-24 01:00:22.625 175 12667.30 164.43 54712.03 88888.00 2015-06-24 01:00:22.750 175 12667.27 164.40 54712.03 88888.00 2015-06-24 01:00:22.875 175 12667.23 164.38 54712.03 88888.00 2015-06-24 01:00:23.000 175 12667.30 164.38 54712.00 88888.00 2015-06-24 01:00:23.125 175 12667.30 164.35 54712.05 88888.00 2015-06-24 01:00:23.250 175 12667.30 164.35 54712.07 88888.00 2015-06-24 01:00:23.375 175 12667.38 164.35 54712.07 88888.00 2015-06-24 01:00:23.500 175 12667.38 164.35 54712.05 88888.00 2015-06-24 01:00:23.625 175 12667.33 164.30 54712.05 88888.00 2015-06-24 01:00:23.750 175 12667.35 164.30 54712.03 88888.00 2015-06-24 01:00:23.875 175 12667.35 164.28 54712.03 88888.00 2015-06-24 01:00:24.000 175 12667.30 164.28 54712.03 88888.00 2015-06-24 01:00:24.125 175 12667.30 164.25 54712.00 88888.00 2015-06-24 01:00:24.250 175 12667.30 164.20 54712.03 88888.00 2015-06-24 01:00:24.375 175 12667.30 164.18 54712.03 88888.00 2015-06-24 01:00:24.500 175 12667.33 164.18 54712.03 88888.00 2015-06-24 01:00:24.625 175 12667.38 164.18 54712.05 88888.00 2015-06-24 01:00:24.750 175 12667.35 164.20 54712.05 88888.00 2015-06-24 01:00:24.875 175 12667.35 164.20 54712.05 88888.00 2015-06-24 01:00:25.000 175 12667.38 164.12 54712.05 88888.00 2015-06-24 01:00:25.125 175 12667.35 164.10 54712.05 88888.00 2015-06-24 01:00:25.250 175 12667.33 164.10 54712.05 88888.00 2015-06-24 01:00:25.375 175 12667.30 164.10 54712.07 88888.00 2015-06-24 01:00:25.500 175 12667.38 164.10 54712.05 88888.00 2015-06-24 01:00:25.625 175 12667.42 164.07 54712.05 88888.00 2015-06-24 01:00:25.750 175 12667.40 164.07 54712.05 88888.00 2015-06-24 01:00:25.875 175 12667.40 164.05 54712.05 88888.00 2015-06-24 01:00:26.000 175 12667.42 164.05 54712.07 88888.00 2015-06-24 01:00:26.125 175 12667.38 164.05 54712.07 88888.00 2015-06-24 01:00:26.250 175 12667.35 164.00 54712.07 88888.00 2015-06-24 01:00:26.375 175 12667.38 164.00 54712.10 88888.00 2015-06-24 01:00:26.500 175 12667.40 164.00 54712.07 88888.00 2015-06-24 01:00:26.625 175 12667.48 163.97 54712.05 88888.00 2015-06-24 01:00:26.750 175 12667.42 164.00 54712.05 88888.00 2015-06-24 01:00:26.875 175 12667.35 163.95 54712.05 88888.00 2015-06-24 01:00:27.000 175 12667.33 163.95 54712.05 88888.00 2015-06-24 01:00:27.125 175 12667.30 163.95 54712.05 88888.00 2015-06-24 01:00:27.250 175 12667.35 163.95 54712.05 88888.00 2015-06-24 01:00:27.375 175 12667.40 163.93 54712.05 88888.00 2015-06-24 01:00:27.500 175 12667.40 163.90 54712.05 88888.00 2015-06-24 01:00:27.625 175 12667.38 163.90 54712.05 88888.00 2015-06-24 01:00:27.750 175 12667.38 163.90 54712.05 88888.00 2015-06-24 01:00:27.875 175 12667.40 163.90 54712.03 88888.00 2015-06-24 01:00:28.000 175 12667.45 163.88 54712.03 88888.00 2015-06-24 01:00:28.125 175 12667.45 163.88 54712.07 88888.00 2015-06-24 01:00:28.250 175 12667.38 163.85 54712.07 88888.00 2015-06-24 01:00:28.375 175 12667.45 163.88 54712.07 88888.00 2015-06-24 01:00:28.500 175 12667.42 163.82 54712.05 88888.00 2015-06-24 01:00:28.625 175 12667.40 163.82 54712.07 88888.00 2015-06-24 01:00:28.750 175 12667.38 163.82 54712.05 88888.00 2015-06-24 01:00:28.875 175 12667.38 163.85 54712.07 88888.00 2015-06-24 01:00:29.000 175 12667.35 163.82 54712.07 88888.00 2015-06-24 01:00:29.125 175 12667.33 163.80 54712.07 88888.00 2015-06-24 01:00:29.250 175 12667.35 163.80 54712.07 88888.00 2015-06-24 01:00:29.375 175 12667.35 163.80 54712.05 88888.00 2015-06-24 01:00:29.500 175 12667.38 163.75 54712.05 88888.00 2015-06-24 01:00:29.625 175 12667.35 163.72 54712.03 88888.00 2015-06-24 01:00:29.750 175 12667.35 163.75 54712.03 88888.00 2015-06-24 01:00:29.875 175 12667.38 163.75 54712.05 88888.00 2015-06-24 01:00:30.000 175 12667.42 163.72 54712.05 88888.00 2015-06-24 01:00:30.125 175 12667.45 163.75 54712.05 88888.00 2015-06-24 01:00:30.250 175 12667.42 163.70 54712.07 88888.00 2015-06-24 01:00:30.375 175 12667.38 163.70 54712.05 88888.00 2015-06-24 01:00:30.500 175 12667.33 163.70 54712.05 88888.00 2015-06-24 01:00:30.625 175 12667.25 163.68 54712.05 88888.00 2015-06-24 01:00:30.750 175 12667.30 163.68 54712.05 88888.00 2015-06-24 01:00:30.875 175 12667.38 163.68 54712.07 88888.00 2015-06-24 01:00:31.000 175 12667.40 163.68 54712.03 88888.00 2015-06-24 01:00:31.125 175 12667.38 163.65 54712.07 88888.00 2015-06-24 01:00:31.250 175 12667.35 163.65 54712.10 88888.00 2015-06-24 01:00:31.375 175 12667.38 163.68 54712.10 88888.00 2015-06-24 01:00:31.500 175 12667.45 163.68 54712.10 88888.00 2015-06-24 01:00:31.625 175 12667.50 163.68 54712.10 88888.00 2015-06-24 01:00:31.750 175 12667.48 163.65 54712.10 88888.00 2015-06-24 01:00:31.875 175 12667.40 163.62 54712.07 88888.00 2015-06-24 01:00:32.000 175 12667.48 163.60 54712.07 88888.00 2015-06-24 01:00:32.125 175 12667.45 163.60 54712.10 88888.00 2015-06-24 01:00:32.250 175 12667.38 163.60 54712.10 88888.00 2015-06-24 01:00:32.375 175 12667.38 163.57 54712.05 88888.00 2015-06-24 01:00:32.500 175 12667.38 163.60 54712.07 88888.00 2015-06-24 01:00:32.625 175 12667.38 163.60 54712.07 88888.00 2015-06-24 01:00:32.750 175 12667.38 163.60 54712.07 88888.00 2015-06-24 01:00:32.875 175 12667.35 163.57 54712.10 88888.00 2015-06-24 01:00:33.000 175 12667.33 163.53 54712.10 88888.00 2015-06-24 01:00:33.125 175 12667.35 163.55 54712.10 88888.00 2015-06-24 01:00:33.250 175 12667.35 163.55 54712.10 88888.00 2015-06-24 01:00:33.375 175 12667.40 163.57 54712.07 88888.00 2015-06-24 01:00:33.500 175 12667.40 163.53 54712.05 88888.00 2015-06-24 01:00:33.625 175 12667.42 163.50 54712.05 88888.00 2015-06-24 01:00:33.750 175 12667.42 163.55 54712.07 88888.00 2015-06-24 01:00:33.875 175 12667.38 163.50 54712.05 88888.00 2015-06-24 01:00:34.000 175 12667.35 163.47 54712.05 88888.00 2015-06-24 01:00:34.125 175 12667.38 163.47 54712.05 88888.00 2015-06-24 01:00:34.250 175 12667.35 163.47 54712.07 88888.00 2015-06-24 01:00:34.375 175 12667.38 163.50 54712.05 88888.00 2015-06-24 01:00:34.500 175 12667.38 163.50 54712.05 88888.00 2015-06-24 01:00:34.625 175 12667.35 163.47 54712.10 88888.00 2015-06-24 01:00:34.750 175 12667.30 163.43 54712.10 88888.00 2015-06-24 01:00:34.875 175 12667.30 163.43 54712.05 88888.00 2015-06-24 01:00:35.000 175 12667.33 163.45 54712.05 88888.00 2015-06-24 01:00:35.125 175 12667.42 163.47 54712.07 88888.00 2015-06-24 01:00:35.250 175 12667.48 163.45 54712.10 88888.00 2015-06-24 01:00:35.375 175 12667.52 163.43 54712.07 88888.00 2015-06-24 01:00:35.500 175 12667.48 163.40 54712.05 88888.00 2015-06-24 01:00:35.625 175 12667.45 163.43 54712.05 88888.00 2015-06-24 01:00:35.750 175 12667.52 163.43 54712.05 88888.00 2015-06-24 01:00:35.875 175 12667.50 163.38 54712.05 88888.00 2015-06-24 01:00:36.000 175 12667.48 163.38 54712.03 88888.00 2015-06-24 01:00:36.125 175 12667.48 163.40 54712.03 88888.00 2015-06-24 01:00:36.250 175 12667.40 163.32 54712.05 88888.00 2015-06-24 01:00:36.375 175 12667.45 163.35 54712.05 88888.00 2015-06-24 01:00:36.500 175 12667.52 163.38 54712.03 88888.00 2015-06-24 01:00:36.625 175 12667.48 163.35 54712.03 88888.00 2015-06-24 01:00:36.750 175 12667.42 163.32 54712.03 88888.00 2015-06-24 01:00:36.875 175 12667.45 163.32 54712.05 88888.00 2015-06-24 01:00:37.000 175 12667.45 163.35 54712.05 88888.00 2015-06-24 01:00:37.125 175 12667.50 163.32 54712.05 88888.00 2015-06-24 01:00:37.250 175 12667.42 163.30 54712.05 88888.00 2015-06-24 01:00:37.375 175 12667.40 163.30 54712.05 88888.00 2015-06-24 01:00:37.500 175 12667.48 163.38 54712.07 88888.00 2015-06-24 01:00:37.625 175 12667.48 163.38 54712.07 88888.00 2015-06-24 01:00:37.750 175 12667.40 163.32 54712.07 88888.00 2015-06-24 01:00:37.875 175 12667.38 163.32 54712.07 88888.00 2015-06-24 01:00:38.000 175 12667.33 163.32 54712.05 88888.00 2015-06-24 01:00:38.125 175 12667.33 163.32 54712.05 88888.00 2015-06-24 01:00:38.250 175 12667.33 163.30 54712.05 88888.00 2015-06-24 01:00:38.375 175 12667.40 163.32 54712.05 88888.00 2015-06-24 01:00:38.500 175 12667.38 163.32 54712.03 88888.00 2015-06-24 01:00:38.625 175 12667.38 163.28 54712.03 88888.00 2015-06-24 01:00:38.750 175 12667.45 163.32 54712.05 88888.00 2015-06-24 01:00:38.875 175 12667.55 163.30 54712.03 88888.00 2015-06-24 01:00:39.000 175 12667.48 163.30 54712.03 88888.00 2015-06-24 01:00:39.125 175 12667.48 163.30 54712.05 88888.00 2015-06-24 01:00:39.250 175 12667.35 163.25 54712.03 88888.00 2015-06-24 01:00:39.375 175 12667.38 163.25 54712.00 88888.00 2015-06-24 01:00:39.500 175 12667.38 163.22 54712.00 88888.00 2015-06-24 01:00:39.625 175 12667.42 163.25 54712.03 88888.00 2015-06-24 01:00:39.750 175 12667.40 163.25 54712.00 88888.00 2015-06-24 01:00:39.875 175 12667.35 163.25 54712.00 88888.00 2015-06-24 01:00:40.000 175 12667.42 163.28 54712.00 88888.00 2015-06-24 01:00:40.125 175 12667.45 163.25 54712.00 88888.00 2015-06-24 01:00:40.250 175 12667.38 163.22 54712.03 88888.00 2015-06-24 01:00:40.375 175 12667.40 163.22 54712.03 88888.00 2015-06-24 01:00:40.500 175 12667.42 163.25 54712.03 88888.00 2015-06-24 01:00:40.625 175 12667.42 163.22 54712.03 88888.00 2015-06-24 01:00:40.750 175 12667.42 163.22 54712.03 88888.00 2015-06-24 01:00:40.875 175 12667.45 163.25 54712.03 88888.00 2015-06-24 01:00:41.000 175 12667.48 163.25 54712.03 88888.00 2015-06-24 01:00:41.125 175 12667.48 163.25 54712.03 88888.00 2015-06-24 01:00:41.250 175 12667.52 163.25 54712.05 88888.00 2015-06-24 01:00:41.375 175 12667.52 163.25 54712.03 88888.00 2015-06-24 01:00:41.500 175 12667.52 163.25 54712.03 88888.00 2015-06-24 01:00:41.625 175 12667.52 163.25 54712.03 88888.00 2015-06-24 01:00:41.750 175 12667.48 163.22 54712.03 88888.00 2015-06-24 01:00:41.875 175 12667.45 163.22 54712.03 88888.00 2015-06-24 01:00:42.000 175 12667.48 163.25 54712.03 88888.00 2015-06-24 01:00:42.125 175 12667.52 163.30 54712.05 88888.00 2015-06-24 01:00:42.250 175 12667.48 163.28 54712.03 88888.00 2015-06-24 01:00:42.375 175 12667.50 163.25 54712.03 88888.00 2015-06-24 01:00:42.500 175 12667.48 163.25 54712.00 88888.00 2015-06-24 01:00:42.625 175 12667.42 163.22 54711.97 88888.00 2015-06-24 01:00:42.750 175 12667.42 163.25 54711.97 88888.00 2015-06-24 01:00:42.875 175 12667.42 163.22 54711.97 88888.00 2015-06-24 01:00:43.000 175 12667.45 163.22 54711.97 88888.00 2015-06-24 01:00:43.125 175 12667.52 163.22 54712.00 88888.00 2015-06-24 01:00:43.250 175 12667.50 163.22 54711.97 88888.00 2015-06-24 01:00:43.375 175 12667.52 163.22 54711.97 88888.00 2015-06-24 01:00:43.500 175 12667.55 163.20 54712.00 88888.00 2015-06-24 01:00:43.625 175 12667.52 163.22 54712.00 88888.00 2015-06-24 01:00:43.750 175 12667.48 163.28 54712.00 88888.00 2015-06-24 01:00:43.875 175 12667.50 163.25 54711.97 88888.00 2015-06-24 01:00:44.000 175 12667.55 163.22 54711.97 88888.00 2015-06-24 01:00:44.125 175 12667.62 163.22 54712.00 88888.00 2015-06-24 01:00:44.250 175 12667.60 163.20 54711.97 88888.00 2015-06-24 01:00:44.375 175 12667.58 163.22 54711.97 88888.00 2015-06-24 01:00:44.500 175 12667.60 163.22 54711.85 88888.00 2015-06-24 01:00:44.625 175 12667.65 163.20 54711.72 88888.00 2015-06-24 01:00:44.750 175 12667.62 163.22 54711.90 88888.00 2015-06-24 01:00:44.875 175 12667.58 163.20 54712.03 88888.00 2015-06-24 01:00:45.000 175 12667.55 163.20 54712.05 88888.00 2015-06-24 01:00:45.125 175 12667.52 163.22 54712.03 88888.00 2015-06-24 01:00:45.250 175 12667.58 163.22 54712.00 88888.00 2015-06-24 01:00:45.375 175 12667.65 163.20 54711.95 88888.00 2015-06-24 01:00:45.500 175 12667.62 163.20 54711.95 88888.00 2015-06-24 01:00:45.625 175 12667.58 163.20 54711.97 88888.00 2015-06-24 01:00:45.750 175 12667.58 163.20 54712.00 88888.00 2015-06-24 01:00:45.875 175 12667.62 163.22 54712.00 88888.00 2015-06-24 01:00:46.000 175 12667.62 163.22 54711.97 88888.00 2015-06-24 01:00:46.125 175 12667.62 163.22 54711.97 88888.00 2015-06-24 01:00:46.250 175 12667.67 163.20 54711.93 88888.00 2015-06-24 01:00:46.375 175 12667.73 163.20 54711.93 88888.00 2015-06-24 01:00:46.500 175 12667.67 163.20 54711.95 88888.00 2015-06-24 01:00:46.625 175 12667.65 163.22 54711.97 88888.00 2015-06-24 01:00:46.750 175 12667.65 163.22 54711.97 88888.00 2015-06-24 01:00:46.875 175 12667.70 163.20 54711.97 88888.00 2015-06-24 01:00:47.000 175 12667.70 163.22 54711.97 88888.00 2015-06-24 01:00:47.125 175 12667.70 163.20 54711.95 88888.00 2015-06-24 01:00:47.250 175 12667.75 163.20 54711.95 88888.00 2015-06-24 01:00:47.375 175 12667.83 163.20 54711.95 88888.00 2015-06-24 01:00:47.500 175 12667.80 163.20 54711.95 88888.00 2015-06-24 01:00:47.625 175 12667.80 163.22 54711.93 88888.00 2015-06-24 01:00:47.750 175 12667.77 163.25 54711.95 88888.00 2015-06-24 01:00:47.875 175 12667.75 163.22 54711.95 88888.00 2015-06-24 01:00:48.000 175 12667.75 163.22 54711.90 88888.00 2015-06-24 01:00:48.125 175 12667.83 163.25 54711.95 88888.00 2015-06-24 01:00:48.250 175 12667.80 163.22 54711.93 88888.00 2015-06-24 01:00:48.375 175 12667.80 163.22 54711.90 88888.00 2015-06-24 01:00:48.500 175 12667.83 163.25 54711.88 88888.00 2015-06-24 01:00:48.625 175 12667.83 163.28 54711.93 88888.00 2015-06-24 01:00:48.750 175 12667.83 163.25 54711.90 88888.00 2015-06-24 01:00:48.875 175 12667.80 163.25 54711.90 88888.00 2015-06-24 01:00:49.000 175 12667.83 163.25 54711.88 88888.00 2015-06-24 01:00:49.125 175 12667.85 163.28 54711.90 88888.00 2015-06-24 01:00:49.250 175 12667.83 163.25 54711.90 88888.00 2015-06-24 01:00:49.375 175 12667.83 163.22 54711.88 88888.00 2015-06-24 01:00:49.500 175 12667.85 163.25 54711.88 88888.00 2015-06-24 01:00:49.625 175 12667.88 163.22 54711.90 88888.00 2015-06-24 01:00:49.750 175 12667.92 163.25 54711.90 88888.00 2015-06-24 01:00:49.875 175 12667.90 163.28 54711.90 88888.00 2015-06-24 01:00:50.000 175 12667.90 163.25 54711.88 88888.00 2015-06-24 01:00:50.125 175 12667.92 163.20 54711.90 88888.00 2015-06-24 01:00:50.250 175 12667.92 163.18 54711.93 88888.00 2015-06-24 01:00:50.375 175 12667.92 163.22 54711.90 88888.00 2015-06-24 01:00:50.500 175 12667.92 163.20 54711.90 88888.00 2015-06-24 01:00:50.625 175 12667.85 163.22 54711.93 88888.00 2015-06-24 01:00:50.750 175 12667.85 163.22 54711.93 88888.00 2015-06-24 01:00:50.875 175 12667.90 163.22 54711.90 88888.00 2015-06-24 01:00:51.000 175 12667.90 163.20 54711.90 88888.00 2015-06-24 01:00:51.125 175 12667.90 163.20 54711.88 88888.00 2015-06-24 01:00:51.250 175 12667.88 163.18 54711.90 88888.00 2015-06-24 01:00:51.375 175 12667.90 163.20 54711.90 88888.00 2015-06-24 01:00:51.500 175 12667.90 163.20 54711.95 88888.00 2015-06-24 01:00:51.625 175 12667.90 163.22 54711.93 88888.00 2015-06-24 01:00:51.750 175 12667.90 163.25 54711.93 88888.00 2015-06-24 01:00:51.875 175 12667.88 163.22 54711.95 88888.00 2015-06-24 01:00:52.000 175 12667.90 163.20 54711.93 88888.00 2015-06-24 01:00:52.125 175 12667.92 163.20 54711.93 88888.00 2015-06-24 01:00:52.250 175 12667.92 163.22 54711.93 88888.00 2015-06-24 01:00:52.375 175 12667.92 163.22 54711.93 88888.00 2015-06-24 01:00:52.500 175 12667.88 163.25 54711.93 88888.00 2015-06-24 01:00:52.625 175 12667.92 163.28 54711.93 88888.00 2015-06-24 01:00:52.750 175 12667.95 163.25 54711.93 88888.00 2015-06-24 01:00:52.875 175 12667.95 163.20 54711.90 88888.00 2015-06-24 01:00:53.000 175 12667.92 163.18 54711.85 88888.00 2015-06-24 01:00:53.125 175 12667.90 163.18 54711.88 88888.00 2015-06-24 01:00:53.250 175 12667.90 163.18 54711.90 88888.00 2015-06-24 01:00:53.375 175 12667.92 163.20 54711.90 88888.00 2015-06-24 01:00:53.500 175 12667.95 163.20 54711.90 88888.00 2015-06-24 01:00:53.625 175 12667.95 163.20 54711.93 88888.00 2015-06-24 01:00:53.750 175 12668.00 163.20 54711.93 88888.00 2015-06-24 01:00:53.875 175 12668.02 163.22 54711.88 88888.00 2015-06-24 01:00:54.000 175 12668.02 163.22 54711.85 88888.00 2015-06-24 01:00:54.125 175 12668.00 163.22 54711.82 88888.00 2015-06-24 01:00:54.250 175 12667.95 163.20 54711.85 88888.00 2015-06-24 01:00:54.375 175 12667.98 163.20 54711.85 88888.00 2015-06-24 01:00:54.500 175 12667.98 163.22 54711.85 88888.00 2015-06-24 01:00:54.625 175 12667.95 163.20 54711.85 88888.00 2015-06-24 01:00:54.750 175 12667.92 163.22 54711.85 88888.00 2015-06-24 01:00:54.875 175 12667.95 163.22 54711.88 88888.00 2015-06-24 01:00:55.000 175 12667.95 163.20 54711.88 88888.00 2015-06-24 01:00:55.125 175 12667.95 163.22 54711.90 88888.00 2015-06-24 01:00:55.250 175 12667.92 163.22 54711.85 88888.00 2015-06-24 01:00:55.375 175 12667.95 163.22 54711.85 88888.00 2015-06-24 01:00:55.500 175 12667.98 163.25 54711.88 88888.00 2015-06-24 01:00:55.625 175 12667.98 163.25 54711.82 88888.00 2015-06-24 01:00:55.750 175 12668.00 163.22 54711.80 88888.00 2015-06-24 01:00:55.875 175 12668.02 163.22 54711.80 88888.00 2015-06-24 01:00:56.000 175 12667.98 163.22 54711.80 88888.00 2015-06-24 01:00:56.125 175 12667.92 163.20 54711.82 88888.00 2015-06-24 01:00:56.250 175 12667.92 163.18 54711.82 88888.00 2015-06-24 01:00:56.375 175 12667.92 163.18 54711.82 88888.00 2015-06-24 01:00:56.500 175 12668.00 163.20 54711.85 88888.00 2015-06-24 01:00:56.625 175 12668.08 163.22 54711.82 88888.00 2015-06-24 01:00:56.750 175 12668.02 163.22 54711.80 88888.00 2015-06-24 01:00:56.875 175 12667.98 163.20 54711.82 88888.00 2015-06-24 01:00:57.000 175 12667.95 163.18 54711.82 88888.00 2015-06-24 01:00:57.125 175 12667.95 163.22 54711.82 88888.00 2015-06-24 01:00:57.250 175 12667.92 163.22 54711.82 88888.00 2015-06-24 01:00:57.375 175 12668.02 163.22 54711.80 88888.00 2015-06-24 01:00:57.500 175 12667.98 163.20 54711.80 88888.00 2015-06-24 01:00:57.625 175 12667.90 163.20 54711.80 88888.00 2015-06-24 01:00:57.750 175 12667.92 163.20 54711.80 88888.00 2015-06-24 01:00:57.875 175 12667.98 163.25 54711.80 88888.00 2015-06-24 01:00:58.000 175 12667.98 163.22 54711.80 88888.00 2015-06-24 01:00:58.125 175 12667.98 163.22 54711.82 88888.00 2015-06-24 01:00:58.250 175 12667.95 163.20 54711.82 88888.00 2015-06-24 01:00:58.375 175 12668.02 163.22 54711.80 88888.00 2015-06-24 01:00:58.500 175 12668.00 163.22 54711.80 88888.00 2015-06-24 01:00:58.625 175 12667.98 163.20 54711.80 88888.00 2015-06-24 01:00:58.750 175 12667.98 163.25 54711.80 88888.00 2015-06-24 01:00:58.875 175 12668.00 163.25 54711.80 88888.00 2015-06-24 01:00:59.000 175 12668.02 163.25 54711.78 88888.00 2015-06-24 01:00:59.125 175 12668.00 163.25 54711.80 88888.00 2015-06-24 01:00:59.250 175 12668.02 163.22 54711.78 88888.00 2015-06-24 01:00:59.375 175 12668.05 163.25 54711.80 88888.00 2015-06-24 01:00:59.500 175 12668.05 163.22 54711.80 88888.00 2015-06-24 01:00:59.625 175 12668.08 163.22 54711.78 88888.00 2015-06-24 01:00:59.750 175 12668.08 163.25 54711.78 88888.00 2015-06-24 01:00:59.875 175 12668.15 163.25 54711.80 88888.00 2015-06-24 01:01:00.000 175 12668.20 163.38 54711.85 88888.00 2015-06-24 01:01:00.125 175 12668.10 163.35 54711.82 88888.00 2015-06-24 01:01:00.250 175 12668.02 163.38 54711.80 88888.00 2015-06-24 01:01:00.375 175 12668.00 163.35 54711.75 88888.00 2015-06-24 01:01:00.500 175 12668.00 163.32 54711.75 88888.00 2015-06-24 01:01:00.625 175 12668.08 163.28 54711.75 88888.00 2015-06-24 01:01:00.750 175 12668.12 163.28 54711.75 88888.00 2015-06-24 01:01:00.875 175 12668.08 163.25 54711.72 88888.00 2015-06-24 01:01:01.000 175 12668.10 163.28 54711.75 88888.00 2015-06-24 01:01:01.125 175 12668.12 163.28 54711.75 88888.00 2015-06-24 01:01:01.250 175 12668.15 163.28 54711.75 88888.00 2015-06-24 01:01:01.375 175 12668.17 163.32 54711.75 88888.00 2015-06-24 01:01:01.500 175 12668.23 163.32 54711.75 88888.00 2015-06-24 01:01:01.625 175 12668.23 163.30 54711.75 88888.00 2015-06-24 01:01:01.750 175 12668.17 163.28 54711.72 88888.00 2015-06-24 01:01:01.875 175 12668.15 163.28 54711.72 88888.00 2015-06-24 01:01:02.000 175 12668.15 163.30 54711.72 88888.00 2015-06-24 01:01:02.125 175 12668.17 163.30 54711.75 88888.00 2015-06-24 01:01:02.250 175 12668.17 163.30 54711.78 88888.00 2015-06-24 01:01:02.375 175 12668.17 163.32 54711.75 88888.00 2015-06-24 01:01:02.500 175 12668.17 163.32 54711.75 88888.00 2015-06-24 01:01:02.625 175 12668.17 163.30 54711.72 88888.00 2015-06-24 01:01:02.750 175 12668.23 163.30 54711.72 88888.00 2015-06-24 01:01:02.875 175 12668.25 163.30 54711.72 88888.00 2015-06-24 01:01:03.000 175 12668.27 163.30 54711.70 88888.00 2015-06-24 01:01:03.125 175 12668.23 163.30 54711.70 88888.00 2015-06-24 01:01:03.250 175 12668.20 163.30 54711.70 88888.00 2015-06-24 01:01:03.375 175 12668.27 163.35 54711.72 88888.00 2015-06-24 01:01:03.500 175 12668.30 163.35 54711.72 88888.00 2015-06-24 01:01:03.625 175 12668.35 163.32 54711.68 88888.00 2015-06-24 01:01:03.750 175 12668.40 163.35 54711.70 88888.00 2015-06-24 01:01:03.875 175 12668.40 163.38 54711.68 88888.00 2015-06-24 01:01:04.000 175 12668.33 163.35 54711.68 88888.00 2015-06-24 01:01:04.125 175 12668.33 163.35 54711.68 88888.00 2015-06-24 01:01:04.250 175 12668.30 163.35 54711.70 88888.00 2015-06-24 01:01:04.375 175 12668.40 163.38 54711.70 88888.00 2015-06-24 01:01:04.500 175 12668.42 163.38 54711.68 88888.00 2015-06-24 01:01:04.625 175 12668.35 163.38 54711.65 88888.00 2015-06-24 01:01:04.750 175 12668.38 163.40 54711.65 88888.00 2015-06-24 01:01:04.875 175 12668.38 163.43 54711.65 88888.00 2015-06-24 01:01:05.000 175 12668.38 163.43 54711.65 88888.00 2015-06-24 01:01:05.125 175 12668.42 163.43 54711.65 88888.00 2015-06-24 01:01:05.250 175 12668.42 163.40 54711.62 88888.00 2015-06-24 01:01:05.375 175 12668.45 163.40 54711.62 88888.00 2015-06-24 01:01:05.500 175 12668.42 163.43 54711.65 88888.00 2015-06-24 01:01:05.625 175 12668.48 163.45 54711.65 88888.00 2015-06-24 01:01:05.750 175 12668.52 163.45 54711.62 88888.00 2015-06-24 01:01:05.875 175 12668.55 163.45 54711.60 88888.00 2015-06-24 01:01:06.000 175 12668.58 163.45 54711.55 88888.00 2015-06-24 01:01:06.125 175 12668.55 163.47 54711.57 88888.00 2015-06-24 01:01:06.250 175 12668.60 163.45 54711.57 88888.00 2015-06-24 01:01:06.375 175 12668.65 163.47 54711.57 88888.00 2015-06-24 01:01:06.500 175 12668.65 163.47 54711.57 88888.00 2015-06-24 01:01:06.625 175 12668.70 163.50 54711.57 88888.00 2015-06-24 01:01:06.750 175 12668.70 163.50 54711.60 88888.00 2015-06-24 01:01:06.875 175 12668.73 163.50 54711.60 88888.00 2015-06-24 01:01:07.000 175 12668.73 163.50 54711.57 88888.00 2015-06-24 01:01:07.125 175 12668.73 163.45 54711.57 88888.00 2015-06-24 01:01:07.250 175 12668.77 163.47 54711.57 88888.00 2015-06-24 01:01:07.375 175 12668.80 163.50 54711.57 88888.00 2015-06-24 01:01:07.500 175 12668.77 163.47 54711.55 88888.00 2015-06-24 01:01:07.625 175 12668.77 163.53 54711.57 88888.00 2015-06-24 01:01:07.750 175 12668.88 163.55 54711.60 88888.00 2015-06-24 01:01:07.875 175 12668.90 163.57 54711.55 88888.00 2015-06-24 01:01:08.000 175 12668.88 163.55 54711.55 88888.00 2015-06-24 01:01:08.125 175 12668.90 163.55 54711.53 88888.00 2015-06-24 01:01:08.250 175 12668.88 163.55 54711.53 88888.00 2015-06-24 01:01:08.375 175 12668.90 163.57 54711.55 88888.00 2015-06-24 01:01:08.500 175 12668.92 163.60 54711.53 88888.00 2015-06-24 01:01:08.625 175 12669.00 163.57 54711.53 88888.00 2015-06-24 01:01:08.750 175 12668.98 163.57 54711.50 88888.00 2015-06-24 01:01:08.875 175 12668.95 163.55 54711.53 88888.00 2015-06-24 01:01:09.000 175 12668.95 163.57 54711.50 88888.00 2015-06-24 01:01:09.125 175 12669.00 163.57 54711.53 88888.00 2015-06-24 01:01:09.250 175 12669.05 163.60 54711.53 88888.00 2015-06-24 01:01:09.375 175 12669.05 163.60 54711.50 88888.00 2015-06-24 01:01:09.500 175 12669.02 163.60 54711.53 88888.00 2015-06-24 01:01:09.625 175 12669.00 163.62 54711.53 88888.00 2015-06-24 01:01:09.750 175 12669.05 163.65 54711.50 88888.00 2015-06-24 01:01:09.875 175 12669.08 163.68 54711.50 88888.00 2015-06-24 01:01:10.000 175 12669.05 163.68 54711.47 88888.00 2015-06-24 01:01:10.125 175 12669.02 163.68 54711.47 88888.00 2015-06-24 01:01:10.250 175 12669.00 163.62 54711.45 88888.00 2015-06-24 01:01:10.375 175 12669.08 163.65 54711.43 88888.00 2015-06-24 01:01:10.500 175 12669.12 163.65 54711.43 88888.00 2015-06-24 01:01:10.625 175 12669.15 163.68 54711.47 88888.00 2015-06-24 01:01:10.750 175 12669.17 163.70 54711.45 88888.00 2015-06-24 01:01:10.875 175 12669.20 163.70 54711.43 88888.00 2015-06-24 01:01:11.000 175 12669.23 163.70 54711.43 88888.00 2015-06-24 01:01:11.125 175 12669.23 163.72 54711.45 88888.00 2015-06-24 01:01:11.250 175 12669.17 163.75 54711.45 88888.00 2015-06-24 01:01:11.375 175 12669.23 163.72 54711.43 88888.00 2015-06-24 01:01:11.500 175 12669.23 163.72 54711.45 88888.00 2015-06-24 01:01:11.625 175 12669.20 163.72 54711.43 88888.00 2015-06-24 01:01:11.750 175 12669.23 163.78 54711.40 88888.00 2015-06-24 01:01:11.875 175 12669.23 163.75 54711.45 88888.00 2015-06-24 01:01:12.000 175 12669.23 163.72 54711.43 88888.00 2015-06-24 01:01:12.125 175 12669.25 163.75 54711.45 88888.00 2015-06-24 01:01:12.250 175 12669.30 163.75 54711.43 88888.00 2015-06-24 01:01:12.375 175 12669.40 163.80 54711.43 88888.00 2015-06-24 01:01:12.500 175 12669.45 163.78 54711.43 88888.00 2015-06-24 01:01:12.625 175 12669.45 163.78 54711.40 88888.00 2015-06-24 01:01:12.750 175 12669.38 163.80 54711.40 88888.00 2015-06-24 01:01:12.875 175 12669.42 163.80 54711.43 88888.00 2015-06-24 01:01:13.000 175 12669.45 163.80 54711.40 88888.00 2015-06-24 01:01:13.125 175 12669.45 163.80 54711.43 88888.00 2015-06-24 01:01:13.250 175 12669.50 163.80 54711.45 88888.00 2015-06-24 01:01:13.375 175 12669.50 163.80 54711.43 88888.00 2015-06-24 01:01:13.500 175 12669.45 163.80 54711.40 88888.00 2015-06-24 01:01:13.625 175 12669.42 163.80 54711.38 88888.00 2015-06-24 01:01:13.750 175 12669.45 163.80 54711.38 88888.00 2015-06-24 01:01:13.875 175 12669.48 163.78 54711.38 88888.00 2015-06-24 01:01:14.000 175 12669.45 163.75 54711.38 88888.00 2015-06-24 01:01:14.125 175 12669.45 163.80 54711.38 88888.00 2015-06-24 01:01:14.250 175 12669.50 163.80 54711.38 88888.00 2015-06-24 01:01:14.375 175 12669.55 163.80 54711.38 88888.00 2015-06-24 01:01:14.500 175 12669.55 163.78 54711.38 88888.00 2015-06-24 01:01:14.625 175 12669.52 163.78 54711.35 88888.00 2015-06-24 01:01:14.750 175 12669.58 163.80 54711.38 88888.00 2015-06-24 01:01:14.875 175 12669.60 163.85 54711.35 88888.00 2015-06-24 01:01:15.000 175 12669.62 163.82 54711.38 88888.00 2015-06-24 01:01:15.125 175 12669.60 163.82 54711.38 88888.00 2015-06-24 01:01:15.250 175 12669.62 163.85 54711.38 88888.00 2015-06-24 01:01:15.375 175 12669.65 163.85 54711.32 88888.00 2015-06-24 01:01:15.500 175 12669.62 163.85 54711.35 88888.00 2015-06-24 01:01:15.625 175 12669.62 163.85 54711.35 88888.00 2015-06-24 01:01:15.750 175 12669.65 163.82 54711.35 88888.00 2015-06-24 01:01:15.875 175 12669.67 163.85 54711.35 88888.00 2015-06-24 01:01:16.000 175 12669.73 163.85 54711.32 88888.00 2015-06-24 01:01:16.125 175 12669.73 163.85 54711.35 88888.00 2015-06-24 01:01:16.250 175 12669.73 163.85 54711.32 88888.00 2015-06-24 01:01:16.375 175 12669.80 163.85 54711.30 88888.00 2015-06-24 01:01:16.500 175 12669.90 163.82 54711.30 88888.00 2015-06-24 01:01:16.625 175 12669.88 163.82 54711.32 88888.00 2015-06-24 01:01:16.750 175 12669.80 163.85 54711.32 88888.00 2015-06-24 01:01:16.875 175 12669.77 163.80 54711.32 88888.00 2015-06-24 01:01:17.000 175 12669.75 163.80 54711.30 88888.00 2015-06-24 01:01:17.125 175 12669.80 163.82 54711.30 88888.00 2015-06-24 01:01:17.250 175 12669.83 163.82 54711.30 88888.00 2015-06-24 01:01:17.375 175 12669.83 163.85 54711.28 88888.00 2015-06-24 01:01:17.500 175 12669.88 163.85 54711.25 88888.00 2015-06-24 01:01:17.625 175 12669.85 163.85 54711.28 88888.00 2015-06-24 01:01:17.750 175 12669.92 163.82 54711.30 88888.00 2015-06-24 01:01:17.875 175 12669.92 163.80 54711.28 88888.00 2015-06-24 01:01:18.000 175 12669.95 163.80 54711.28 88888.00 2015-06-24 01:01:18.125 175 12670.02 163.82 54711.28 88888.00 2015-06-24 01:01:18.250 175 12669.98 163.78 54711.28 88888.00 2015-06-24 01:01:18.375 175 12670.00 163.80 54711.28 88888.00 2015-06-24 01:01:18.500 175 12670.00 163.78 54711.28 88888.00 2015-06-24 01:01:18.625 175 12670.10 163.78 54711.28 88888.00 2015-06-24 01:01:18.750 175 12670.10 163.75 54711.30 88888.00 2015-06-24 01:01:18.875 175 12670.05 163.75 54711.30 88888.00 2015-06-24 01:01:19.000 175 12670.08 163.75 54711.28 88888.00 2015-06-24 01:01:19.125 175 12670.08 163.78 54711.28 88888.00 2015-06-24 01:01:19.250 175 12670.10 163.78 54711.28 88888.00 2015-06-24 01:01:19.375 175 12670.15 163.78 54711.28 88888.00 2015-06-24 01:01:19.500 175 12670.15 163.80 54711.25 88888.00 2015-06-24 01:01:19.625 175 12670.10 163.80 54711.25 88888.00 2015-06-24 01:01:19.750 175 12670.15 163.80 54711.30 88888.00 2015-06-24 01:01:19.875 175 12670.17 163.80 54711.28 88888.00 2015-06-24 01:01:20.000 175 12670.20 163.80 54711.25 88888.00 2015-06-24 01:01:20.125 175 12670.20 163.82 54711.28 88888.00 2015-06-24 01:01:20.250 175 12670.17 163.85 54711.30 88888.00 2015-06-24 01:01:20.375 175 12670.23 163.82 54711.28 88888.00 2015-06-24 01:01:20.500 175 12670.25 163.80 54711.30 88888.00 2015-06-24 01:01:20.625 175 12670.23 163.80 54711.28 88888.00 2015-06-24 01:01:20.750 175 12670.25 163.78 54711.28 88888.00 2015-06-24 01:01:20.875 175 12670.27 163.78 54711.28 88888.00 2015-06-24 01:01:21.000 175 12670.33 163.82 54711.30 88888.00 2015-06-24 01:01:21.125 175 12670.33 163.82 54711.30 88888.00 2015-06-24 01:01:21.250 175 12670.25 163.78 54711.28 88888.00 2015-06-24 01:01:21.375 175 12670.27 163.80 54711.28 88888.00 2015-06-24 01:01:21.500 175 12670.27 163.78 54711.25 88888.00 2015-06-24 01:01:21.625 175 12670.30 163.80 54711.28 88888.00 2015-06-24 01:01:21.750 175 12670.35 163.75 54711.30 88888.00 2015-06-24 01:01:21.875 175 12670.38 163.70 54711.28 88888.00 2015-06-24 01:01:22.000 175 12670.40 163.72 54711.25 88888.00 2015-06-24 01:01:22.125 175 12670.45 163.72 54711.25 88888.00 2015-06-24 01:01:22.250 175 12670.40 163.70 54711.28 88888.00 2015-06-24 01:01:22.375 175 12670.45 163.72 54711.28 88888.00 2015-06-24 01:01:22.500 175 12670.48 163.75 54711.28 88888.00 2015-06-24 01:01:22.625 175 12670.58 163.72 54711.28 88888.00 2015-06-24 01:01:22.750 175 12670.62 163.75 54711.28 88888.00 2015-06-24 01:01:22.875 175 12670.62 163.78 54711.30 88888.00 2015-06-24 01:01:23.000 175 12670.67 163.78 54711.28 88888.00 2015-06-24 01:01:23.125 175 12670.75 163.75 54711.25 88888.00 2015-06-24 01:01:23.250 175 12670.70 163.72 54711.25 88888.00 2015-06-24 01:01:23.375 175 12670.70 163.75 54711.25 88888.00 2015-06-24 01:01:23.500 175 12670.67 163.78 54711.25 88888.00 2015-06-24 01:01:23.625 175 12670.70 163.75 54711.25 88888.00 2015-06-24 01:01:23.750 175 12670.75 163.72 54711.25 88888.00 2015-06-24 01:01:23.875 175 12670.70 163.72 54711.22 88888.00 2015-06-24 01:01:24.000 175 12670.65 163.72 54711.25 88888.00 2015-06-24 01:01:24.125 175 12670.67 163.70 54711.25 88888.00 2015-06-24 01:01:24.250 175 12670.67 163.70 54711.22 88888.00 2015-06-24 01:01:24.375 175 12670.73 163.72 54711.22 88888.00 2015-06-24 01:01:24.500 175 12670.73 163.72 54711.22 88888.00 2015-06-24 01:01:24.625 175 12670.77 163.72 54711.25 88888.00 2015-06-24 01:01:24.750 175 12670.77 163.75 54711.25 88888.00 2015-06-24 01:01:24.875 175 12670.83 163.75 54711.22 88888.00 2015-06-24 01:01:25.000 175 12670.85 163.72 54711.22 88888.00 2015-06-24 01:01:25.125 175 12670.85 163.72 54711.25 88888.00 2015-06-24 01:01:25.250 175 12670.83 163.72 54711.22 88888.00 2015-06-24 01:01:25.375 175 12670.85 163.72 54711.20 88888.00 2015-06-24 01:01:25.500 175 12670.90 163.72 54711.20 88888.00 2015-06-24 01:01:25.625 175 12670.95 163.78 54711.20 88888.00 2015-06-24 01:01:25.750 175 12670.95 163.75 54711.22 88888.00 2015-06-24 01:01:25.875 175 12670.98 163.72 54711.20 88888.00 2015-06-24 01:01:26.000 175 12670.98 163.68 54711.20 88888.00 2015-06-24 01:01:26.125 175 12670.95 163.65 54711.22 88888.00 2015-06-24 01:01:26.250 175 12670.90 163.68 54711.22 88888.00 2015-06-24 01:01:26.375 175 12671.02 163.70 54711.20 88888.00 2015-06-24 01:01:26.500 175 12671.10 163.72 54711.22 88888.00 2015-06-24 01:01:26.625 175 12671.08 163.72 54711.22 88888.00 2015-06-24 01:01:26.750 175 12671.08 163.72 54711.22 88888.00 2015-06-24 01:01:26.875 175 12671.02 163.70 54711.22 88888.00 2015-06-24 01:01:27.000 175 12671.00 163.68 54711.20 88888.00 2015-06-24 01:01:27.125 175 12671.05 163.68 54711.22 88888.00 2015-06-24 01:01:27.250 175 12671.08 163.70 54711.22 88888.00 2015-06-24 01:01:27.375 175 12671.10 163.72 54711.22 88888.00 2015-06-24 01:01:27.500 175 12671.12 163.72 54711.20 88888.00 2015-06-24 01:01:27.625 175 12671.12 163.68 54711.20 88888.00 2015-06-24 01:01:27.750 175 12671.10 163.72 54711.20 88888.00 2015-06-24 01:01:27.875 175 12671.10 163.75 54711.20 88888.00 2015-06-24 01:01:28.000 175 12671.10 163.70 54711.18 88888.00 2015-06-24 01:01:28.125 175 12671.12 163.68 54711.18 88888.00 2015-06-24 01:01:28.250 175 12671.12 163.70 54711.22 88888.00 2015-06-24 01:01:28.375 175 12671.15 163.72 54711.22 88888.00 2015-06-24 01:01:28.500 175 12671.15 163.75 54711.22 88888.00 2015-06-24 01:01:28.625 175 12671.17 163.75 54711.22 88888.00 2015-06-24 01:01:28.750 175 12671.17 163.75 54711.22 88888.00 2015-06-24 01:01:28.875 175 12671.15 163.75 54711.22 88888.00 2015-06-24 01:01:29.000 175 12671.12 163.75 54711.22 88888.00 2015-06-24 01:01:29.125 175 12671.17 163.72 54711.22 88888.00 2015-06-24 01:01:29.250 175 12671.17 163.68 54711.22 88888.00 2015-06-24 01:01:29.375 175 12671.25 163.75 54711.22 88888.00 2015-06-24 01:01:29.500 175 12671.25 163.75 54711.20 88888.00 2015-06-24 01:01:29.625 175 12671.17 163.72 54711.18 88888.00 2015-06-24 01:01:29.750 175 12671.20 163.72 54711.18 88888.00 2015-06-24 01:01:29.875 175 12671.27 163.78 54711.18 88888.00 2015-06-24 01:01:30.000 175 12671.33 163.75 54711.20 88888.00 2015-06-24 01:01:30.125 175 12671.35 163.75 54711.18 88888.00 2015-06-24 01:01:30.250 175 12671.20 163.70 54711.18 88888.00 2015-06-24 01:01:30.375 175 12671.25 163.70 54711.18 88888.00 2015-06-24 01:01:30.500 175 12671.23 163.72 54711.20 88888.00 2015-06-24 01:01:30.625 175 12671.23 163.70 54711.20 88888.00 2015-06-24 01:01:30.750 175 12671.27 163.72 54711.18 88888.00 2015-06-24 01:01:30.875 175 12671.35 163.72 54711.18 88888.00 2015-06-24 01:01:31.000 175 12671.35 163.75 54711.15 88888.00 2015-06-24 01:01:31.125 175 12671.30 163.75 54711.18 88888.00 2015-06-24 01:01:31.250 175 12671.38 163.75 54711.18 88888.00 2015-06-24 01:01:31.375 175 12671.38 163.78 54711.18 88888.00 2015-06-24 01:01:31.500 175 12671.35 163.78 54711.18 88888.00 2015-06-24 01:01:31.625 175 12671.35 163.78 54711.15 88888.00 2015-06-24 01:01:31.750 175 12671.38 163.75 54711.18 88888.00 2015-06-24 01:01:31.875 175 12671.35 163.75 54711.15 88888.00 2015-06-24 01:01:32.000 175 12671.35 163.78 54711.18 88888.00 2015-06-24 01:01:32.125 175 12671.35 163.78 54711.18 88888.00 2015-06-24 01:01:32.250 175 12671.35 163.78 54711.15 88888.00 2015-06-24 01:01:32.375 175 12671.38 163.78 54711.15 88888.00 2015-06-24 01:01:32.500 175 12671.38 163.75 54711.15 88888.00 2015-06-24 01:01:32.625 175 12671.40 163.75 54711.12 88888.00 2015-06-24 01:01:32.750 175 12671.42 163.78 54711.15 88888.00 2015-06-24 01:01:32.875 175 12671.42 163.78 54711.15 88888.00 2015-06-24 01:01:33.000 175 12671.40 163.78 54711.12 88888.00 2015-06-24 01:01:33.125 175 12671.42 163.78 54711.15 88888.00 2015-06-24 01:01:33.250 175 12671.40 163.75 54711.12 88888.00 2015-06-24 01:01:33.375 175 12671.38 163.72 54711.12 88888.00 2015-06-24 01:01:33.500 175 12671.40 163.78 54711.12 88888.00 2015-06-24 01:01:33.625 175 12671.42 163.80 54711.12 88888.00 2015-06-24 01:01:33.750 175 12671.48 163.80 54711.15 88888.00 2015-06-24 01:01:33.875 175 12671.48 163.82 54711.12 88888.00 2015-06-24 01:01:34.000 175 12671.48 163.80 54711.15 88888.00 2015-06-24 01:01:34.125 175 12671.50 163.78 54711.18 88888.00 2015-06-24 01:01:34.250 175 12671.50 163.78 54711.18 88888.00 2015-06-24 01:01:34.375 175 12671.52 163.82 54711.15 88888.00 2015-06-24 01:01:34.500 175 12671.50 163.82 54711.15 88888.00 2015-06-24 01:01:34.625 175 12671.52 163.80 54711.12 88888.00 2015-06-24 01:01:34.750 175 12671.52 163.78 54711.12 88888.00 2015-06-24 01:01:34.875 175 12671.50 163.78 54711.12 88888.00 2015-06-24 01:01:35.000 175 12671.55 163.75 54711.12 88888.00 2015-06-24 01:01:35.125 175 12671.60 163.75 54711.12 88888.00 2015-06-24 01:01:35.250 175 12671.58 163.78 54711.12 88888.00 2015-06-24 01:01:35.375 175 12671.60 163.80 54711.12 88888.00 2015-06-24 01:01:35.500 175 12671.67 163.80 54711.12 88888.00 2015-06-24 01:01:35.625 175 12671.67 163.80 54711.12 88888.00 2015-06-24 01:01:35.750 175 12671.62 163.78 54711.10 88888.00 2015-06-24 01:01:35.875 175 12671.65 163.78 54711.12 88888.00 2015-06-24 01:01:36.000 175 12671.73 163.78 54711.15 88888.00 2015-06-24 01:01:36.125 175 12671.77 163.80 54711.12 88888.00 2015-06-24 01:01:36.250 175 12671.83 163.78 54711.12 88888.00 2015-06-24 01:01:36.375 175 12671.85 163.80 54711.12 88888.00 2015-06-24 01:01:36.500 175 12671.88 163.78 54711.10 88888.00 2015-06-24 01:01:36.625 175 12671.85 163.78 54711.10 88888.00 2015-06-24 01:01:36.750 175 12671.80 163.80 54711.10 88888.00 2015-06-24 01:01:36.875 175 12671.80 163.80 54711.07 88888.00 2015-06-24 01:01:37.000 175 12671.83 163.78 54711.07 88888.00 2015-06-24 01:01:37.125 175 12671.80 163.78 54711.07 88888.00 2015-06-24 01:01:37.250 175 12671.83 163.78 54711.10 88888.00 2015-06-24 01:01:37.375 175 12671.83 163.80 54711.12 88888.00 2015-06-24 01:01:37.500 175 12671.83 163.80 54711.10 88888.00 2015-06-24 01:01:37.625 175 12671.80 163.78 54711.10 88888.00 2015-06-24 01:01:37.750 175 12671.85 163.78 54711.10 88888.00 2015-06-24 01:01:37.875 175 12671.90 163.78 54711.10 88888.00 2015-06-24 01:01:38.000 175 12671.92 163.80 54711.10 88888.00 2015-06-24 01:01:38.125 175 12671.98 163.82 54711.07 88888.00 2015-06-24 01:01:38.250 175 12671.95 163.80 54711.10 88888.00 2015-06-24 01:01:38.375 175 12672.02 163.82 54711.10 88888.00 2015-06-24 01:01:38.500 175 12672.00 163.82 54711.07 88888.00 2015-06-24 01:01:38.625 175 12671.98 163.82 54711.07 88888.00 2015-06-24 01:01:38.750 175 12672.00 163.82 54711.07 88888.00 2015-06-24 01:01:38.875 175 12672.02 163.85 54711.10 88888.00 2015-06-24 01:01:39.000 175 12672.05 163.85 54711.10 88888.00 2015-06-24 01:01:39.125 175 12672.05 163.82 54711.03 88888.00 2015-06-24 01:01:39.250 175 12672.02 163.82 54711.05 88888.00 2015-06-24 01:01:39.375 175 12672.10 163.82 54711.05 88888.00 2015-06-24 01:01:39.500 175 12672.12 163.82 54711.07 88888.00 2015-06-24 01:01:39.625 175 12672.15 163.82 54711.07 88888.00 2015-06-24 01:01:39.750 175 12672.15 163.82 54711.05 88888.00 2015-06-24 01:01:39.875 175 12672.15 163.88 54711.07 88888.00 2015-06-24 01:01:40.000 175 12672.17 163.85 54711.05 88888.00 2015-06-24 01:01:40.125 175 12672.15 163.82 54711.05 88888.00 2015-06-24 01:01:40.250 175 12672.12 163.80 54711.05 88888.00 2015-06-24 01:01:40.375 175 12672.12 163.82 54711.05 88888.00 2015-06-24 01:01:40.500 175 12672.17 163.85 54711.10 88888.00 2015-06-24 01:01:40.625 175 12672.20 163.88 54711.10 88888.00 2015-06-24 01:01:40.750 175 12672.23 163.90 54711.07 88888.00 2015-06-24 01:01:40.875 175 12672.20 163.85 54711.07 88888.00 2015-06-24 01:01:41.000 175 12672.25 163.90 54711.07 88888.00 2015-06-24 01:01:41.125 175 12672.25 163.88 54711.07 88888.00 2015-06-24 01:01:41.250 175 12672.25 163.88 54711.05 88888.00 2015-06-24 01:01:41.375 175 12672.27 163.88 54711.05 88888.00 2015-06-24 01:01:41.500 175 12672.33 163.93 54711.05 88888.00 2015-06-24 01:01:41.625 175 12672.35 163.90 54711.03 88888.00 2015-06-24 01:01:41.750 175 12672.38 163.88 54711.03 88888.00 2015-06-24 01:01:41.875 175 12672.40 163.90 54711.05 88888.00 2015-06-24 01:01:42.000 175 12672.33 163.93 54711.05 88888.00 2015-06-24 01:01:42.125 175 12672.38 163.93 54711.05 88888.00 2015-06-24 01:01:42.250 175 12672.45 163.88 54711.05 88888.00 2015-06-24 01:01:42.375 175 12672.50 163.90 54711.03 88888.00 2015-06-24 01:01:42.500 175 12672.48 163.93 54711.05 88888.00 2015-06-24 01:01:42.625 175 12672.42 163.93 54711.05 88888.00 2015-06-24 01:01:42.750 175 12672.45 163.90 54711.03 88888.00 2015-06-24 01:01:42.875 175 12672.52 163.88 54711.03 88888.00 2015-06-24 01:01:43.000 175 12672.48 163.90 54711.05 88888.00 2015-06-24 01:01:43.125 175 12672.42 163.90 54711.05 88888.00 2015-06-24 01:01:43.250 175 12672.40 163.88 54711.03 88888.00 2015-06-24 01:01:43.375 175 12672.40 163.90 54711.05 88888.00 2015-06-24 01:01:43.500 175 12672.45 163.93 54711.05 88888.00 2015-06-24 01:01:43.625 175 12672.52 163.93 54711.05 88888.00 2015-06-24 01:01:43.750 175 12672.58 163.90 54711.03 88888.00 2015-06-24 01:01:43.875 175 12672.60 163.88 54711.03 88888.00 2015-06-24 01:01:44.000 175 12672.65 163.88 54711.03 88888.00 2015-06-24 01:01:44.125 175 12672.65 163.88 54711.05 88888.00 2015-06-24 01:01:44.250 175 12672.55 163.88 54711.05 88888.00 2015-06-24 01:01:44.375 175 12672.55 163.85 54711.03 88888.00 2015-06-24 01:01:44.500 175 12672.58 163.85 54711.00 88888.00 2015-06-24 01:01:44.625 175 12672.62 163.90 54711.03 88888.00 2015-06-24 01:01:44.750 175 12672.65 163.85 54711.03 88888.00 2015-06-24 01:01:44.875 175 12672.73 163.82 54711.00 88888.00 2015-06-24 01:01:45.000 175 12672.73 163.85 54710.97 88888.00 2015-06-24 01:01:45.125 175 12672.77 163.90 54710.97 88888.00 2015-06-24 01:01:45.250 175 12672.75 163.88 54710.97 88888.00 2015-06-24 01:01:45.375 175 12672.73 163.88 54710.97 88888.00 2015-06-24 01:01:45.500 175 12672.70 163.85 54710.95 88888.00 2015-06-24 01:01:45.625 175 12672.70 163.85 54710.95 88888.00 2015-06-24 01:01:45.750 175 12672.70 163.85 54710.95 88888.00 2015-06-24 01:01:45.875 175 12672.75 163.85 54710.95 88888.00 2015-06-24 01:01:46.000 175 12672.75 163.85 54710.97 88888.00 2015-06-24 01:01:46.125 175 12672.77 163.88 54711.00 88888.00 2015-06-24 01:01:46.250 175 12672.80 163.88 54710.97 88888.00 2015-06-24 01:01:46.375 175 12672.85 163.90 54710.97 88888.00 2015-06-24 01:01:46.500 175 12672.88 163.90 54710.97 88888.00 2015-06-24 01:01:46.625 175 12672.88 163.93 54711.03 88888.00 2015-06-24 01:01:46.750 175 12672.85 163.90 54711.00 88888.00 2015-06-24 01:01:46.875 175 12672.90 163.90 54710.97 88888.00 2015-06-24 01:01:47.000 175 12672.92 163.93 54710.95 88888.00 2015-06-24 01:01:47.125 175 12672.95 163.97 54710.97 88888.00 2015-06-24 01:01:47.250 175 12672.90 163.97 54710.97 88888.00 2015-06-24 01:01:47.375 175 12672.90 163.95 54710.97 88888.00 2015-06-24 01:01:47.500 175 12672.88 163.95 54710.97 88888.00 2015-06-24 01:01:47.625 175 12672.88 163.97 54710.97 88888.00 2015-06-24 01:01:47.750 175 12672.92 164.00 54710.97 88888.00 2015-06-24 01:01:47.875 175 12672.95 164.00 54710.97 88888.00 2015-06-24 01:01:48.000 175 12672.95 163.97 54710.95 88888.00 2015-06-24 01:01:48.125 175 12672.95 163.95 54710.93 88888.00 2015-06-24 01:01:48.250 175 12672.98 164.00 54710.93 88888.00 2015-06-24 01:01:48.375 175 12673.00 164.03 54710.95 88888.00 2015-06-24 01:01:48.500 175 12672.98 164.00 54710.93 88888.00 2015-06-24 01:01:48.625 175 12673.08 163.97 54710.95 88888.00 2015-06-24 01:01:48.750 175 12673.10 164.00 54710.93 88888.00 2015-06-24 01:01:48.875 175 12673.10 164.00 54710.90 88888.00 2015-06-24 01:01:49.000 175 12673.12 163.97 54710.93 88888.00 2015-06-24 01:01:49.125 175 12673.05 164.00 54710.93 88888.00 2015-06-24 01:01:49.250 175 12673.00 164.03 54710.93 88888.00 2015-06-24 01:01:49.375 175 12673.00 164.03 54710.93 88888.00 2015-06-24 01:01:49.500 175 12673.00 163.97 54710.90 88888.00 2015-06-24 01:01:49.625 175 12673.02 164.00 54710.95 88888.00 2015-06-24 01:01:49.750 175 12673.05 164.00 54710.95 88888.00 2015-06-24 01:01:49.875 175 12673.08 164.00 54710.93 88888.00 2015-06-24 01:01:50.000 175 12673.17 164.00 54710.95 88888.00 2015-06-24 01:01:50.125 175 12673.12 163.97 54710.95 88888.00 2015-06-24 01:01:50.250 175 12673.00 163.97 54710.90 88888.00 2015-06-24 01:01:50.375 175 12673.02 164.00 54710.90 88888.00 2015-06-24 01:01:50.500 175 12673.08 163.97 54710.93 88888.00 2015-06-24 01:01:50.625 175 12673.02 164.00 54710.93 88888.00 2015-06-24 01:01:50.750 175 12673.10 164.03 54710.93 88888.00 2015-06-24 01:01:50.875 175 12673.17 164.05 54710.95 88888.00 2015-06-24 01:01:51.000 175 12673.20 164.03 54710.93 88888.00 2015-06-24 01:01:51.125 175 12673.15 164.05 54710.97 88888.00 2015-06-24 01:01:51.250 175 12673.12 164.05 54710.97 88888.00 2015-06-24 01:01:51.375 175 12673.17 164.10 54711.00 88888.00 2015-06-24 01:01:51.500 175 12673.20 164.15 54711.00 88888.00 2015-06-24 01:01:51.625 175 12673.20 164.10 54710.97 88888.00 2015-06-24 01:01:51.750 175 12673.15 164.05 54710.97 88888.00 2015-06-24 01:01:51.875 175 12673.20 164.07 54710.95 88888.00 2015-06-24 01:01:52.000 175 12673.20 164.07 54710.93 88888.00 2015-06-24 01:01:52.125 175 12673.25 164.10 54710.95 88888.00 2015-06-24 01:01:52.250 175 12673.15 164.07 54710.95 88888.00 2015-06-24 01:01:52.375 175 12673.12 164.07 54710.95 88888.00 2015-06-24 01:01:52.500 175 12673.12 164.10 54710.95 88888.00 2015-06-24 01:01:52.625 175 12673.23 164.10 54710.97 88888.00 2015-06-24 01:01:52.750 175 12673.23 164.07 54710.97 88888.00 2015-06-24 01:01:52.875 175 12673.17 164.12 54710.95 88888.00 2015-06-24 01:01:53.000 175 12673.17 164.12 54710.93 88888.00 2015-06-24 01:01:53.125 175 12673.20 164.12 54710.95 88888.00 2015-06-24 01:01:53.250 175 12673.23 164.12 54710.97 88888.00 2015-06-24 01:01:53.375 175 12673.27 164.15 54710.93 88888.00 2015-06-24 01:01:53.500 175 12673.35 164.15 54710.93 88888.00 2015-06-24 01:01:53.625 175 12673.33 164.15 54710.93 88888.00 2015-06-24 01:01:53.750 175 12673.27 164.15 54710.93 88888.00 2015-06-24 01:01:53.875 175 12673.30 164.18 54710.95 88888.00 2015-06-24 01:01:54.000 175 12673.35 164.20 54710.97 88888.00 2015-06-24 01:01:54.125 175 12673.38 164.18 54710.97 88888.00 2015-06-24 01:01:54.250 175 12673.38 164.15 54710.97 88888.00 2015-06-24 01:01:54.375 175 12673.45 164.15 54710.97 88888.00 2015-06-24 01:01:54.500 175 12673.40 164.15 54710.93 88888.00 2015-06-24 01:01:54.625 175 12673.40 164.18 54710.93 88888.00 2015-06-24 01:01:54.750 175 12673.45 164.20 54710.93 88888.00 2015-06-24 01:01:54.875 175 12673.48 164.25 54710.93 88888.00 2015-06-24 01:01:55.000 175 12673.40 164.22 54710.90 88888.00 2015-06-24 01:01:55.125 175 12673.40 164.22 54710.90 88888.00 2015-06-24 01:01:55.250 175 12673.45 164.22 54710.93 88888.00 2015-06-24 01:01:55.375 175 12673.52 164.25 54710.93 88888.00 2015-06-24 01:01:55.500 175 12673.52 164.28 54710.95 88888.00 2015-06-24 01:01:55.625 175 12673.48 164.28 54710.93 88888.00 2015-06-24 01:01:55.750 175 12673.48 164.28 54710.90 88888.00 2015-06-24 01:01:55.875 175 12673.50 164.25 54710.93 88888.00 2015-06-24 01:01:56.000 175 12673.52 164.30 54710.93 88888.00 2015-06-24 01:01:56.125 175 12673.50 164.30 54710.95 88888.00 2015-06-24 01:01:56.250 175 12673.45 164.28 54710.90 88888.00 2015-06-24 01:01:56.375 175 12673.48 164.28 54710.90 88888.00 2015-06-24 01:01:56.500 175 12673.48 164.30 54710.90 88888.00 2015-06-24 01:01:56.625 175 12673.52 164.32 54710.93 88888.00 2015-06-24 01:01:56.750 175 12673.55 164.35 54710.93 88888.00 2015-06-24 01:01:56.875 175 12673.52 164.38 54710.93 88888.00 2015-06-24 01:01:57.000 175 12673.52 164.32 54710.90 88888.00 2015-06-24 01:01:57.125 175 12673.58 164.35 54710.90 88888.00 2015-06-24 01:01:57.250 175 12673.58 164.40 54710.90 88888.00 2015-06-24 01:01:57.375 175 12673.62 164.40 54710.90 88888.00 2015-06-24 01:01:57.500 175 12673.65 164.43 54710.90 88888.00 2015-06-24 01:01:57.625 175 12673.67 164.43 54710.90 88888.00 2015-06-24 01:01:57.750 175 12673.67 164.47 54710.90 88888.00 2015-06-24 01:01:57.875 175 12673.62 164.47 54710.90 88888.00 2015-06-24 01:01:58.000 175 12673.67 164.47 54710.90 88888.00 2015-06-24 01:01:58.125 175 12673.70 164.47 54710.90 88888.00 2015-06-24 01:01:58.250 175 12673.62 164.53 54710.93 88888.00 2015-06-24 01:01:58.375 175 12673.70 164.57 54710.93 88888.00 2015-06-24 01:01:58.500 175 12673.70 164.53 54710.90 88888.00 2015-06-24 01:01:58.625 175 12673.62 164.47 54710.90 88888.00 2015-06-24 01:01:58.750 175 12673.62 164.50 54710.90 88888.00 2015-06-24 01:01:58.875 175 12673.62 164.55 54710.93 88888.00 2015-06-24 01:01:59.000 175 12673.65 164.57 54710.90 88888.00 2015-06-24 01:01:59.125 175 12673.67 164.57 54710.90 88888.00 2015-06-24 01:01:59.250 175 12673.65 164.55 54710.90 88888.00 2015-06-24 01:01:59.375 175 12673.70 164.55 54710.85 88888.00 2015-06-24 01:01:59.500 175 12673.75 164.55 54710.85 88888.00 2015-06-24 01:01:59.625 175 12673.70 164.60 54710.88 88888.00 2015-06-24 01:01:59.750 175 12673.62 164.62 54710.88 88888.00 2015-06-24 01:01:59.875 175 12673.65 164.60 54710.88 88888.00 2015-06-24 01:02:00.000 175 12673.73 164.60 54710.85 88888.00 2015-06-24 01:02:00.125 175 12673.73 164.65 54710.85 88888.00 2015-06-24 01:02:00.250 175 12673.67 164.65 54710.90 88888.00 2015-06-24 01:02:00.375 175 12673.65 164.65 54710.88 88888.00 2015-06-24 01:02:00.500 175 12673.62 164.68 54710.90 88888.00 2015-06-24 01:02:00.625 175 12673.62 164.72 54710.90 88888.00 2015-06-24 01:02:00.750 175 12673.65 164.75 54710.90 88888.00 2015-06-24 01:02:00.875 175 12673.70 164.75 54710.90 88888.00 2015-06-24 01:02:01.000 175 12673.80 164.72 54710.90 88888.00 2015-06-24 01:02:01.125 175 12673.73 164.72 54710.90 88888.00 2015-06-24 01:02:01.250 175 12673.67 164.72 54710.88 88888.00 2015-06-24 01:02:01.375 175 12673.70 164.75 54710.85 88888.00 2015-06-24 01:02:01.500 175 12673.65 164.78 54710.90 88888.00 2015-06-24 01:02:01.625 175 12673.65 164.80 54710.88 88888.00 2015-06-24 01:02:01.750 175 12673.65 164.80 54710.88 88888.00 2015-06-24 01:02:01.875 175 12673.67 164.80 54710.88 88888.00 2015-06-24 01:02:02.000 175 12673.73 164.78 54710.85 88888.00 2015-06-24 01:02:02.125 175 12673.73 164.80 54710.90 88888.00 2015-06-24 01:02:02.250 175 12673.62 164.80 54710.88 88888.00 2015-06-24 01:02:02.375 175 12673.62 164.82 54710.88 88888.00 2015-06-24 01:02:02.500 175 12673.65 164.82 54710.88 88888.00 2015-06-24 01:02:02.625 175 12673.67 164.85 54710.85 88888.00 2015-06-24 01:02:02.750 175 12673.65 164.82 54710.82 88888.00 2015-06-24 01:02:02.875 175 12673.62 164.82 54710.88 88888.00 2015-06-24 01:02:03.000 175 12673.60 164.88 54710.85 88888.00 2015-06-24 01:02:03.125 175 12673.60 164.88 54710.82 88888.00 2015-06-24 01:02:03.250 175 12673.60 164.88 54710.85 88888.00 2015-06-24 01:02:03.375 175 12673.65 164.93 54710.85 88888.00 2015-06-24 01:02:03.500 175 12673.65 164.97 54710.88 88888.00 2015-06-24 01:02:03.625 175 12673.65 164.97 54710.90 88888.00 2015-06-24 01:02:03.750 175 12673.70 164.97 54710.90 88888.00 2015-06-24 01:02:03.875 175 12673.75 164.97 54710.88 88888.00 2015-06-24 01:02:04.000 175 12673.70 164.95 54710.85 88888.00 2015-06-24 01:02:04.125 175 12673.67 164.97 54710.88 88888.00 2015-06-24 01:02:04.250 175 12673.70 164.97 54710.88 88888.00 2015-06-24 01:02:04.375 175 12673.73 165.00 54710.82 88888.00 2015-06-24 01:02:04.500 175 12673.77 165.00 54710.85 88888.00 2015-06-24 01:02:04.625 175 12673.75 165.00 54710.85 88888.00 2015-06-24 01:02:04.750 175 12673.75 165.03 54710.88 88888.00 2015-06-24 01:02:04.875 175 12673.75 165.00 54710.88 88888.00 2015-06-24 01:02:05.000 175 12673.70 165.00 54710.85 88888.00 2015-06-24 01:02:05.125 175 12673.65 165.03 54710.85 88888.00 2015-06-24 01:02:05.250 175 12673.67 165.05 54710.90 88888.00 2015-06-24 01:02:05.375 175 12673.70 165.07 54710.88 88888.00 2015-06-24 01:02:05.500 175 12673.65 165.07 54710.85 88888.00 2015-06-24 01:02:05.625 175 12673.65 165.10 54710.85 88888.00 2015-06-24 01:02:05.750 175 12673.65 165.10 54710.82 88888.00 2015-06-24 01:02:05.875 175 12673.65 165.12 54710.85 88888.00 2015-06-24 01:02:06.000 175 12673.67 165.12 54710.85 88888.00 2015-06-24 01:02:06.125 175 12673.70 165.15 54710.85 88888.00 2015-06-24 01:02:06.250 175 12673.67 165.15 54710.85 88888.00 2015-06-24 01:02:06.375 175 12673.65 165.15 54710.85 88888.00 2015-06-24 01:02:06.500 175 12673.67 165.15 54710.85 88888.00 2015-06-24 01:02:06.625 175 12673.73 165.18 54710.85 88888.00 2015-06-24 01:02:06.750 175 12673.73 165.20 54710.88 88888.00 2015-06-24 01:02:06.875 175 12673.70 165.22 54710.88 88888.00 2015-06-24 01:02:07.000 175 12673.65 165.20 54710.85 88888.00 2015-06-24 01:02:07.125 175 12673.67 165.20 54710.88 88888.00 2015-06-24 01:02:07.250 175 12673.67 165.18 54710.90 88888.00 2015-06-24 01:02:07.375 175 12673.73 165.22 54710.90 88888.00 2015-06-24 01:02:07.500 175 12673.67 165.25 54710.88 88888.00 2015-06-24 01:02:07.625 175 12673.67 165.25 54710.88 88888.00 2015-06-24 01:02:07.750 175 12673.67 165.25 54710.88 88888.00 2015-06-24 01:02:07.875 175 12673.73 165.25 54710.90 88888.00 2015-06-24 01:02:08.000 175 12673.77 165.30 54710.88 88888.00 2015-06-24 01:02:08.125 175 12673.77 165.32 54710.90 88888.00 2015-06-24 01:02:08.250 175 12673.77 165.28 54710.85 88888.00 2015-06-24 01:02:08.375 175 12673.80 165.28 54710.85 88888.00 2015-06-24 01:02:08.500 175 12673.75 165.28 54710.88 88888.00 2015-06-24 01:02:08.625 175 12673.73 165.25 54710.85 88888.00 2015-06-24 01:02:08.750 175 12673.73 165.25 54710.82 88888.00 2015-06-24 01:02:08.875 175 12673.75 165.28 54710.82 88888.00 2015-06-24 01:02:09.000 175 12673.73 165.30 54710.82 88888.00 2015-06-24 01:02:09.125 175 12673.70 165.32 54710.82 88888.00 2015-06-24 01:02:09.250 175 12673.67 165.35 54710.85 88888.00 2015-06-24 01:02:09.375 175 12673.70 165.35 54710.82 88888.00 2015-06-24 01:02:09.500 175 12673.67 165.35 54710.82 88888.00 2015-06-24 01:02:09.625 175 12673.67 165.32 54710.85 88888.00 2015-06-24 01:02:09.750 175 12673.65 165.35 54710.82 88888.00 2015-06-24 01:02:09.875 175 12673.65 165.35 54710.85 88888.00 2015-06-24 01:02:10.000 175 12673.73 165.35 54710.82 88888.00 2015-06-24 01:02:10.125 175 12673.77 165.38 54710.82 88888.00 2015-06-24 01:02:10.250 175 12673.70 165.38 54710.85 88888.00 2015-06-24 01:02:10.375 175 12673.70 165.38 54710.85 88888.00 2015-06-24 01:02:10.500 175 12673.70 165.38 54710.82 88888.00 2015-06-24 01:02:10.625 175 12673.70 165.40 54710.85 88888.00 2015-06-24 01:02:10.750 175 12673.70 165.43 54710.82 88888.00 2015-06-24 01:02:10.875 175 12673.73 165.43 54710.82 88888.00 2015-06-24 01:02:11.000 175 12673.77 165.43 54710.82 88888.00 2015-06-24 01:02:11.125 175 12673.77 165.43 54710.82 88888.00 2015-06-24 01:02:11.250 175 12673.70 165.43 54710.85 88888.00 2015-06-24 01:02:11.375 175 12673.73 165.47 54710.82 88888.00 2015-06-24 01:02:11.500 175 12673.70 165.47 54710.82 88888.00 2015-06-24 01:02:11.625 175 12673.67 165.50 54710.85 88888.00 2015-06-24 01:02:11.750 175 12673.65 165.53 54710.85 88888.00 2015-06-24 01:02:11.875 175 12673.62 165.50 54710.85 88888.00 2015-06-24 01:02:12.000 175 12673.67 165.50 54710.80 88888.00 2015-06-24 01:02:12.125 175 12673.70 165.50 54710.82 88888.00 2015-06-24 01:02:12.250 175 12673.70 165.47 54710.85 88888.00 2015-06-24 01:02:12.375 175 12673.73 165.50 54710.82 88888.00 2015-06-24 01:02:12.500 175 12673.67 165.50 54710.82 88888.00 2015-06-24 01:02:12.625 175 12673.60 165.50 54710.82 88888.00 2015-06-24 01:02:12.750 175 12673.60 165.50 54710.85 88888.00 2015-06-24 01:02:12.875 175 12673.62 165.50 54710.85 88888.00 2015-06-24 01:02:13.000 175 12673.65 165.50 54710.82 88888.00 2015-06-24 01:02:13.125 175 12673.60 165.53 54710.80 88888.00 2015-06-24 01:02:13.250 175 12673.60 165.53 54710.78 88888.00 2015-06-24 01:02:13.375 175 12673.67 165.55 54710.78 88888.00 2015-06-24 01:02:13.500 175 12673.67 165.55 54710.80 88888.00 2015-06-24 01:02:13.625 175 12673.62 165.57 54710.80 88888.00 2015-06-24 01:02:13.750 175 12673.62 165.60 54710.80 88888.00 2015-06-24 01:02:13.875 175 12673.65 165.57 54710.80 88888.00 2015-06-24 01:02:14.000 175 12673.60 165.57 54710.78 88888.00 2015-06-24 01:02:14.125 175 12673.58 165.60 54710.80 88888.00 2015-06-24 01:02:14.250 175 12673.62 165.57 54710.80 88888.00 2015-06-24 01:02:14.375 175 12673.62 165.57 54710.80 88888.00 2015-06-24 01:02:14.500 175 12673.60 165.60 54710.80 88888.00 2015-06-24 01:02:14.625 175 12673.60 165.62 54710.82 88888.00 2015-06-24 01:02:14.750 175 12673.55 165.60 54710.80 88888.00 2015-06-24 01:02:14.875 175 12673.58 165.62 54710.78 88888.00 2015-06-24 01:02:15.000 175 12673.65 165.62 54710.78 88888.00 2015-06-24 01:02:15.125 175 12673.65 165.60 54710.78 88888.00 2015-06-24 01:02:15.250 175 12673.60 165.60 54710.78 88888.00 2015-06-24 01:02:15.375 175 12673.58 165.60 54710.80 88888.00 2015-06-24 01:02:15.500 175 12673.55 165.62 54710.78 88888.00 2015-06-24 01:02:15.625 175 12673.52 165.62 54710.78 88888.00 2015-06-24 01:02:15.750 175 12673.55 165.68 54710.78 88888.00 2015-06-24 01:02:15.875 175 12673.55 165.68 54710.80 88888.00 2015-06-24 01:02:16.000 175 12673.58 165.68 54710.80 88888.00 2015-06-24 01:02:16.125 175 12673.58 165.68 54710.80 88888.00 2015-06-24 01:02:16.250 175 12673.55 165.65 54710.80 88888.00 2015-06-24 01:02:16.375 175 12673.55 165.65 54710.80 88888.00 2015-06-24 01:02:16.500 175 12673.48 165.68 54710.80 88888.00 2015-06-24 01:02:16.625 175 12673.52 165.68 54710.78 88888.00 2015-06-24 01:02:16.750 175 12673.62 165.68 54710.78 88888.00 2015-06-24 01:02:16.875 175 12673.62 165.70 54710.78 88888.00 2015-06-24 01:02:17.000 175 12673.60 165.70 54710.75 88888.00 2015-06-24 01:02:17.125 175 12673.58 165.72 54710.78 88888.00 2015-06-24 01:02:17.250 175 12673.58 165.75 54710.78 88888.00 2015-06-24 01:02:17.375 175 12673.58 165.72 54710.78 88888.00 2015-06-24 01:02:17.500 175 12673.55 165.72 54710.78 88888.00 2015-06-24 01:02:17.625 175 12673.55 165.72 54710.72 88888.00 2015-06-24 01:02:17.750 175 12673.55 165.80 54710.78 88888.00 2015-06-24 01:02:17.875 175 12673.50 165.82 54710.78 88888.00 2015-06-24 01:02:18.000 175 12673.48 165.78 54710.75 88888.00 2015-06-24 01:02:18.125 175 12673.50 165.75 54710.72 88888.00 2015-06-24 01:02:18.250 175 12673.40 165.68 54710.68 88888.00 2015-06-24 01:02:18.375 175 12673.40 165.72 54710.70 88888.00 2015-06-24 01:02:18.500 175 12673.50 165.82 54710.75 88888.00 2015-06-24 01:02:18.625 175 12673.50 165.85 54710.78 88888.00 2015-06-24 01:02:18.750 175 12673.42 165.85 54710.75 88888.00 2015-06-24 01:02:18.875 175 12673.42 165.82 54710.72 88888.00 2015-06-24 01:02:19.000 175 12673.45 165.82 54710.70 88888.00 2015-06-24 01:02:19.125 175 12673.45 165.82 54710.72 88888.00 2015-06-24 01:02:19.250 175 12673.40 165.82 54710.72 88888.00 2015-06-24 01:02:19.375 175 12673.45 165.85 54710.72 88888.00 2015-06-24 01:02:19.500 175 12673.42 165.90 54710.70 88888.00 2015-06-24 01:02:19.625 175 12673.42 165.90 54710.70 88888.00 2015-06-24 01:02:19.750 175 12673.50 165.90 54710.72 88888.00 2015-06-24 01:02:19.875 175 12673.52 165.88 54710.70 88888.00 2015-06-24 01:02:20.000 175 12673.50 165.90 54710.68 88888.00 2015-06-24 01:02:20.125 175 12673.45 165.95 54710.68 88888.00 2015-06-24 01:02:20.250 175 12673.40 165.93 54710.72 88888.00 2015-06-24 01:02:20.375 175 12673.42 165.90 54710.72 88888.00 2015-06-24 01:02:20.500 175 12673.38 165.90 54710.72 88888.00 2015-06-24 01:02:20.625 175 12673.42 165.93 54710.72 88888.00 2015-06-24 01:02:20.750 175 12673.45 165.93 54710.68 88888.00 2015-06-24 01:02:20.875 175 12673.50 165.95 54710.70 88888.00 2015-06-24 01:02:21.000 175 12673.52 166.00 54710.70 88888.00 2015-06-24 01:02:21.125 175 12673.50 165.97 54710.70 88888.00 2015-06-24 01:02:21.250 175 12673.38 165.93 54710.68 88888.00 2015-06-24 01:02:21.375 175 12673.35 165.93 54710.68 88888.00 2015-06-24 01:02:21.500 175 12673.35 165.95 54710.68 88888.00 2015-06-24 01:02:21.625 175 12673.33 165.97 54710.62 88888.00 2015-06-24 01:02:21.750 175 12673.42 165.97 54710.65 88888.00 2015-06-24 01:02:21.875 175 12673.40 166.03 54710.65 88888.00 2015-06-24 01:02:22.000 175 12673.38 166.03 54710.65 88888.00 2015-06-24 01:02:22.125 175 12673.42 166.05 54710.65 88888.00 2015-06-24 01:02:22.250 175 12673.45 166.05 54710.65 88888.00 2015-06-24 01:02:22.375 175 12673.50 166.05 54710.65 88888.00 2015-06-24 01:02:22.500 175 12673.45 166.05 54710.65 88888.00 2015-06-24 01:02:22.625 175 12673.40 166.07 54710.65 88888.00 2015-06-24 01:02:22.750 175 12673.40 166.10 54710.68 88888.00 2015-06-24 01:02:22.875 175 12673.40 166.10 54710.68 88888.00 2015-06-24 01:02:23.000 175 12673.40 166.12 54710.62 88888.00 2015-06-24 01:02:23.125 175 12673.45 166.12 54710.68 88888.00 2015-06-24 01:02:23.250 175 12673.45 166.12 54710.65 88888.00 2015-06-24 01:02:23.375 175 12673.40 166.12 54710.65 88888.00 2015-06-24 01:02:23.500 175 12673.35 166.15 54710.65 88888.00 2015-06-24 01:02:23.625 175 12673.33 166.15 54710.68 88888.00 2015-06-24 01:02:23.750 175 12673.27 166.12 54710.65 88888.00 2015-06-24 01:02:23.875 175 12673.27 166.10 54710.65 88888.00 2015-06-24 01:02:24.000 175 12673.35 166.15 54710.65 88888.00 2015-06-24 01:02:24.125 175 12673.38 166.22 54710.68 88888.00 2015-06-24 01:02:24.250 175 12673.30 166.20 54710.68 88888.00 2015-06-24 01:02:24.375 175 12673.33 166.22 54710.62 88888.00 2015-06-24 01:02:24.500 175 12673.30 166.20 54710.62 88888.00 2015-06-24 01:02:24.625 175 12673.27 166.20 54710.62 88888.00 2015-06-24 01:02:24.750 175 12673.20 166.20 54710.65 88888.00 2015-06-24 01:02:24.875 175 12673.17 166.22 54710.62 88888.00 2015-06-24 01:02:25.000 175 12673.20 166.28 54710.62 88888.00 2015-06-24 01:02:25.125 175 12673.20 166.28 54710.62 88888.00 2015-06-24 01:02:25.250 175 12673.20 166.22 54710.62 88888.00 2015-06-24 01:02:25.375 175 12673.27 166.25 54710.62 88888.00 2015-06-24 01:02:25.500 175 12673.23 166.30 54710.65 88888.00 2015-06-24 01:02:25.625 175 12673.20 166.32 54710.62 88888.00 2015-06-24 01:02:25.750 175 12673.23 166.30 54710.62 88888.00 2015-06-24 01:02:25.875 175 12673.20 166.30 54710.60 88888.00 2015-06-24 01:02:26.000 175 12673.20 166.32 54710.60 88888.00 2015-06-24 01:02:26.125 175 12673.23 166.32 54710.60 88888.00 2015-06-24 01:02:26.250 175 12673.25 166.32 54710.62 88888.00 2015-06-24 01:02:26.375 175 12673.35 166.38 54710.60 88888.00 2015-06-24 01:02:26.500 175 12673.27 166.40 54710.60 88888.00 2015-06-24 01:02:26.625 175 12673.23 166.38 54710.60 88888.00 2015-06-24 01:02:26.750 175 12673.17 166.38 54710.60 88888.00 2015-06-24 01:02:26.875 175 12673.17 166.38 54710.57 88888.00 2015-06-24 01:02:27.000 175 12673.20 166.40 54710.57 88888.00 2015-06-24 01:02:27.125 175 12673.17 166.38 54710.57 88888.00 2015-06-24 01:02:27.250 175 12673.12 166.38 54710.57 88888.00 2015-06-24 01:02:27.375 175 12673.12 166.40 54710.57 88888.00 2015-06-24 01:02:27.500 175 12673.12 166.43 54710.57 88888.00 2015-06-24 01:02:27.625 175 12673.17 166.43 54710.57 88888.00 2015-06-24 01:02:27.750 175 12673.20 166.43 54710.57 88888.00 2015-06-24 01:02:27.875 175 12673.23 166.45 54710.55 88888.00 2015-06-24 01:02:28.000 175 12673.25 166.45 54710.55 88888.00 2015-06-24 01:02:28.125 175 12673.20 166.43 54710.53 88888.00 2015-06-24 01:02:28.250 175 12673.15 166.43 54710.55 88888.00 2015-06-24 01:02:28.375 175 12673.25 166.47 54710.55 88888.00 2015-06-24 01:02:28.500 175 12673.33 166.50 54710.55 88888.00 2015-06-24 01:02:28.625 175 12673.30 166.50 54710.55 88888.00 2015-06-24 01:02:28.750 175 12673.23 166.50 54710.53 88888.00 2015-06-24 01:02:28.875 175 12673.15 166.45 54710.53 88888.00 2015-06-24 01:02:29.000 175 12673.12 166.47 54710.55 88888.00 2015-06-24 01:02:29.125 175 12673.12 166.50 54710.55 88888.00 2015-06-24 01:02:29.250 175 12673.12 166.50 54710.50 88888.00 2015-06-24 01:02:29.375 175 12673.15 166.53 54710.50 88888.00 2015-06-24 01:02:29.500 175 12673.10 166.55 54710.50 88888.00 2015-06-24 01:02:29.625 175 12673.15 166.57 54710.53 88888.00 2015-06-24 01:02:29.750 175 12673.15 166.57 54710.50 88888.00 2015-06-24 01:02:29.875 175 12673.17 166.60 54710.50 88888.00 2015-06-24 01:02:30.000 175 12673.12 166.65 54710.50 88888.00 2015-06-24 01:02:30.125 175 12673.10 166.68 54710.50 88888.00 2015-06-24 01:02:30.250 175 12673.15 166.68 54710.50 88888.00 2015-06-24 01:02:30.375 175 12673.15 166.65 54710.50 88888.00 2015-06-24 01:02:30.500 175 12673.17 166.65 54710.50 88888.00 2015-06-24 01:02:30.625 175 12673.20 166.65 54710.53 88888.00 2015-06-24 01:02:30.750 175 12673.17 166.68 54710.50 88888.00 2015-06-24 01:02:30.875 175 12673.15 166.70 54710.47 88888.00 2015-06-24 01:02:31.000 175 12673.15 166.68 54710.47 88888.00 2015-06-24 01:02:31.125 175 12673.15 166.70 54710.47 88888.00 2015-06-24 01:02:31.250 175 12673.12 166.75 54710.47 88888.00 2015-06-24 01:02:31.375 175 12673.20 166.78 54710.45 88888.00 2015-06-24 01:02:31.500 175 12673.20 166.75 54710.45 88888.00 2015-06-24 01:02:31.625 175 12673.17 166.70 54710.43 88888.00 2015-06-24 01:02:31.750 175 12673.12 166.78 54710.45 88888.00 2015-06-24 01:02:31.875 175 12673.23 166.78 54710.45 88888.00 2015-06-24 01:02:32.000 175 12673.25 166.78 54710.43 88888.00 2015-06-24 01:02:32.125 175 12673.25 166.80 54710.45 88888.00 2015-06-24 01:02:32.250 175 12673.23 166.80 54710.43 88888.00 2015-06-24 01:02:32.375 175 12673.20 166.85 54710.45 88888.00 2015-06-24 01:02:32.500 175 12673.23 166.85 54710.45 88888.00 2015-06-24 01:02:32.625 175 12673.17 166.85 54710.43 88888.00 2015-06-24 01:02:32.750 175 12673.23 166.85 54710.43 88888.00 2015-06-24 01:02:32.875 175 12673.27 166.88 54710.43 88888.00 2015-06-24 01:02:33.000 175 12673.30 166.88 54710.43 88888.00 2015-06-24 01:02:33.125 175 12673.27 166.85 54710.45 88888.00 2015-06-24 01:02:33.250 175 12673.20 166.85 54710.40 88888.00 2015-06-24 01:02:33.375 175 12673.23 166.90 54710.40 88888.00 2015-06-24 01:02:33.500 175 12673.20 166.93 54710.40 88888.00 2015-06-24 01:02:33.625 175 12673.27 166.90 54710.38 88888.00 2015-06-24 01:02:33.750 175 12673.30 166.95 54710.40 88888.00 2015-06-24 01:02:33.875 175 12673.20 166.95 54710.40 88888.00 2015-06-24 01:02:34.000 175 12673.10 166.95 54710.38 88888.00 2015-06-24 01:02:34.125 175 12673.10 166.97 54710.38 88888.00 2015-06-24 01:02:34.250 175 12673.12 167.00 54710.38 88888.00 2015-06-24 01:02:34.375 175 12673.15 167.00 54710.38 88888.00 2015-06-24 01:02:34.500 175 12673.15 167.00 54710.38 88888.00 2015-06-24 01:02:34.625 175 12673.02 167.00 54710.35 88888.00 2015-06-24 01:02:34.750 175 12673.05 167.03 54710.35 88888.00 2015-06-24 01:02:34.875 175 12673.12 167.05 54710.38 88888.00 2015-06-24 01:02:35.000 175 12673.20 167.03 54710.32 88888.00 2015-06-24 01:02:35.125 175 12673.17 167.03 54710.32 88888.00 2015-06-24 01:02:35.250 175 12673.20 167.03 54710.32 88888.00 2015-06-24 01:02:35.375 175 12673.17 167.05 54710.32 88888.00 2015-06-24 01:02:35.500 175 12673.20 167.07 54710.35 88888.00 2015-06-24 01:02:35.625 175 12673.23 167.07 54710.35 88888.00 2015-06-24 01:02:35.750 175 12673.17 167.05 54710.35 88888.00 2015-06-24 01:02:35.875 175 12673.15 167.05 54710.32 88888.00 2015-06-24 01:02:36.000 175 12673.15 167.05 54710.30 88888.00 2015-06-24 01:02:36.125 175 12673.12 167.05 54710.30 88888.00 2015-06-24 01:02:36.250 175 12673.05 167.05 54710.30 88888.00 2015-06-24 01:02:36.375 175 12673.08 167.07 54710.32 88888.00 2015-06-24 01:02:36.500 175 12673.10 167.07 54710.32 88888.00 2015-06-24 01:02:36.625 175 12673.08 167.12 54710.30 88888.00 2015-06-24 01:02:36.750 175 12673.05 167.15 54710.30 88888.00 2015-06-24 01:02:36.875 175 12673.12 167.18 54710.30 88888.00 2015-06-24 01:02:37.000 175 12673.15 167.15 54710.28 88888.00 2015-06-24 01:02:37.125 175 12673.15 167.18 54710.28 88888.00 2015-06-24 01:02:37.250 175 12673.15 167.20 54710.28 88888.00 2015-06-24 01:02:37.375 175 12673.20 167.22 54710.30 88888.00 2015-06-24 01:02:37.500 175 12673.12 167.22 54710.28 88888.00 2015-06-24 01:02:37.625 175 12673.10 167.25 54710.25 88888.00 2015-06-24 01:02:37.750 175 12673.12 167.28 54710.28 88888.00 2015-06-24 01:02:37.875 175 12673.08 167.22 54710.25 88888.00 2015-06-24 01:02:38.000 175 12673.05 167.22 54710.22 88888.00 2015-06-24 01:02:38.125 175 12673.00 167.22 54710.22 88888.00 2015-06-24 01:02:38.250 175 12672.98 167.25 54710.25 88888.00 2015-06-24 01:02:38.375 175 12673.08 167.28 54710.25 88888.00 2015-06-24 01:02:38.500 175 12673.02 167.28 54710.25 88888.00 2015-06-24 01:02:38.625 175 12673.00 167.28 54710.20 88888.00 2015-06-24 01:02:38.750 175 12673.02 167.30 54710.22 88888.00 2015-06-24 01:02:38.875 175 12673.10 167.32 54710.22 88888.00 2015-06-24 01:02:39.000 175 12673.12 167.30 54710.20 88888.00 2015-06-24 01:02:39.125 175 12673.10 167.30 54710.18 88888.00 2015-06-24 01:02:39.250 175 12673.12 167.30 54710.15 88888.00 2015-06-24 01:02:39.375 175 12673.15 167.32 54710.15 88888.00 2015-06-24 01:02:39.500 175 12673.20 167.38 54710.18 88888.00 2015-06-24 01:02:39.625 175 12673.17 167.35 54710.20 88888.00 2015-06-24 01:02:39.750 175 12673.17 167.38 54710.20 88888.00 2015-06-24 01:02:39.875 175 12673.15 167.38 54710.18 88888.00 2015-06-24 01:02:40.000 175 12673.08 167.35 54710.15 88888.00 2015-06-24 01:02:40.125 175 12673.05 167.38 54710.18 88888.00 2015-06-24 01:02:40.250 175 12673.12 167.38 54710.15 88888.00 2015-06-24 01:02:40.375 175 12673.15 167.32 54710.12 88888.00 2015-06-24 01:02:40.500 175 12673.12 167.32 54710.12 88888.00 2015-06-24 01:02:40.625 175 12673.12 167.40 54710.18 88888.00 2015-06-24 01:02:40.750 175 12673.10 167.45 54710.15 88888.00 2015-06-24 01:02:40.875 175 12673.12 167.45 54710.15 88888.00 2015-06-24 01:02:41.000 175 12673.15 167.45 54710.12 88888.00 2015-06-24 01:02:41.125 175 12673.17 167.45 54710.15 88888.00 2015-06-24 01:02:41.250 175 12673.17 167.47 54710.15 88888.00 2015-06-24 01:02:41.375 175 12673.17 167.47 54710.18 88888.00 2015-06-24 01:02:41.500 175 12673.17 167.47 54710.15 88888.00 2015-06-24 01:02:41.625 175 12673.17 167.45 54710.10 88888.00 2015-06-24 01:02:41.750 175 12673.10 167.47 54710.07 88888.00 2015-06-24 01:02:41.875 175 12673.08 167.47 54710.07 88888.00 2015-06-24 01:02:42.000 175 12673.08 167.47 54710.07 88888.00 2015-06-24 01:02:42.125 175 12673.12 167.47 54710.07 88888.00 2015-06-24 01:02:42.250 175 12673.15 167.45 54710.07 88888.00 2015-06-24 01:02:42.375 175 12673.23 167.50 54710.07 88888.00 2015-06-24 01:02:42.500 175 12673.27 167.53 54710.07 88888.00 2015-06-24 01:02:42.625 175 12673.17 167.53 54710.07 88888.00 2015-06-24 01:02:42.750 175 12673.20 167.50 54710.07 88888.00 2015-06-24 01:02:42.875 175 12673.20 167.55 54710.07 88888.00 2015-06-24 01:02:43.000 175 12673.20 167.55 54710.05 88888.00 2015-06-24 01:02:43.125 175 12673.17 167.55 54710.03 88888.00 2015-06-24 01:02:43.250 175 12673.15 167.53 54710.05 88888.00 2015-06-24 01:02:43.375 175 12673.15 167.53 54710.03 88888.00 2015-06-24 01:02:43.500 175 12673.15 167.53 54710.00 88888.00 2015-06-24 01:02:43.625 175 12673.08 167.55 54710.00 88888.00 2015-06-24 01:02:43.750 175 12673.05 167.53 54710.03 88888.00 2015-06-24 01:02:43.875 175 12673.08 167.53 54710.03 88888.00 2015-06-24 01:02:44.000 175 12673.08 167.55 54709.97 88888.00 2015-06-24 01:02:44.125 175 12673.08 167.55 54709.95 88888.00 2015-06-24 01:02:44.250 175 12673.05 167.57 54709.95 88888.00 2015-06-24 01:02:44.375 175 12673.12 167.55 54709.95 88888.00 2015-06-24 01:02:44.500 175 12673.12 167.55 54709.95 88888.00 2015-06-24 01:02:44.625 175 12673.10 167.57 54709.97 88888.00 2015-06-24 01:02:44.750 175 12673.15 167.60 54709.97 88888.00 2015-06-24 01:02:44.875 175 12673.23 167.62 54710.00 88888.00 2015-06-24 01:02:45.000 175 12673.15 167.62 54709.95 88888.00 2015-06-24 01:02:45.125 175 12673.08 167.57 54709.93 88888.00 2015-06-24 01:02:45.250 175 12673.08 167.57 54709.93 88888.00 2015-06-24 01:02:45.375 175 12673.10 167.57 54709.93 88888.00 2015-06-24 01:02:45.500 175 12673.15 167.62 54709.95 88888.00 2015-06-24 01:02:45.625 175 12673.12 167.62 54709.95 88888.00 2015-06-24 01:02:45.750 175 12673.08 167.60 54709.97 88888.00 2015-06-24 01:02:45.875 175 12673.05 167.60 54709.95 88888.00 2015-06-24 01:02:46.000 175 12672.98 167.62 54709.93 88888.00 2015-06-24 01:02:46.125 175 12673.05 167.65 54709.93 88888.00 2015-06-24 01:02:46.250 175 12673.10 167.60 54709.95 88888.00 2015-06-24 01:02:46.375 175 12673.10 167.68 54709.90 88888.00 2015-06-24 01:02:46.500 175 12673.12 167.70 54709.93 88888.00 2015-06-24 01:02:46.625 175 12673.08 167.68 54709.90 88888.00 2015-06-24 01:02:46.750 175 12672.98 167.68 54709.90 88888.00 2015-06-24 01:02:46.875 175 12673.02 167.68 54709.93 88888.00 2015-06-24 01:02:47.000 175 12673.12 167.68 54709.88 88888.00 2015-06-24 01:02:47.125 175 12673.12 167.70 54709.88 88888.00 2015-06-24 01:02:47.250 175 12673.02 167.68 54709.88 88888.00 2015-06-24 01:02:47.375 175 12673.05 167.62 54709.82 88888.00 2015-06-24 01:02:47.500 175 12673.08 167.62 54709.82 88888.00 2015-06-24 01:02:47.625 175 12673.15 167.65 54709.88 88888.00 2015-06-24 01:02:47.750 175 12673.17 167.70 54709.85 88888.00 2015-06-24 01:02:47.875 175 12673.15 167.70 54709.88 88888.00 2015-06-24 01:02:48.000 175 12673.08 167.70 54709.82 88888.00 2015-06-24 01:02:48.125 175 12673.05 167.72 54709.88 88888.00 2015-06-24 01:02:48.250 175 12672.98 167.68 54709.85 88888.00 2015-06-24 01:02:48.375 175 12673.05 167.65 54709.85 88888.00 2015-06-24 01:02:48.500 175 12673.02 167.70 54709.85 88888.00 2015-06-24 01:02:48.625 175 12673.10 167.75 54709.85 88888.00 2015-06-24 01:02:48.750 175 12673.08 167.78 54709.88 88888.00 2015-06-24 01:02:48.875 175 12673.05 167.78 54709.82 88888.00 2015-06-24 01:02:49.000 175 12673.08 167.75 54709.80 88888.00 2015-06-24 01:02:49.125 175 12673.12 167.72 54709.78 88888.00 2015-06-24 01:02:49.250 175 12673.12 167.72 54709.80 88888.00 2015-06-24 01:02:49.375 175 12673.17 167.78 54709.78 88888.00 2015-06-24 01:02:49.500 175 12673.20 167.78 54709.80 88888.00 2015-06-24 01:02:49.625 175 12673.17 167.75 54709.80 88888.00 2015-06-24 01:02:49.750 175 12673.15 167.75 54709.78 88888.00 2015-06-24 01:02:49.875 175 12673.17 167.72 54709.72 88888.00 2015-06-24 01:02:50.000 175 12673.15 167.72 54709.75 88888.00 2015-06-24 01:02:50.125 175 12673.20 167.75 54709.75 88888.00 2015-06-24 01:02:50.250 175 12673.20 167.72 54709.75 88888.00 2015-06-24 01:02:50.375 175 12673.27 167.75 54709.72 88888.00 2015-06-24 01:02:50.500 175 12673.27 167.78 54709.72 88888.00 2015-06-24 01:02:50.625 175 12673.25 167.78 54709.72 88888.00 2015-06-24 01:02:50.750 175 12673.23 167.75 54709.75 88888.00 2015-06-24 01:02:50.875 175 12673.23 167.78 54709.75 88888.00 2015-06-24 01:02:51.000 175 12673.30 167.80 54709.70 88888.00 2015-06-24 01:02:51.125 175 12673.33 167.80 54709.70 88888.00 2015-06-24 01:02:51.250 175 12673.27 167.78 54709.68 88888.00 2015-06-24 01:02:51.375 175 12673.30 167.78 54709.68 88888.00 2015-06-24 01:02:51.500 175 12673.33 167.78 54709.65 88888.00 2015-06-24 01:02:51.625 175 12673.33 167.78 54709.68 88888.00 2015-06-24 01:02:51.750 175 12673.33 167.78 54709.65 88888.00 2015-06-24 01:02:51.875 175 12673.27 167.80 54709.65 88888.00 2015-06-24 01:02:52.000 175 12673.23 167.78 54709.65 88888.00 2015-06-24 01:02:52.125 175 12673.23 167.75 54709.65 88888.00 2015-06-24 01:02:52.250 175 12673.30 167.78 54709.65 88888.00 2015-06-24 01:02:52.375 175 12673.27 167.80 54709.62 88888.00 2015-06-24 01:02:52.500 175 12673.20 167.82 54709.65 88888.00 2015-06-24 01:02:52.625 175 12673.23 167.85 54709.68 88888.00 2015-06-24 01:02:52.750 175 12673.25 167.85 54709.68 88888.00 2015-06-24 01:02:52.875 175 12673.27 167.85 54709.65 88888.00 2015-06-24 01:02:53.000 175 12673.25 167.88 54709.65 88888.00 2015-06-24 01:02:53.125 175 12673.27 167.88 54709.65 88888.00 2015-06-24 01:02:53.250 175 12673.20 167.82 54709.65 88888.00 2015-06-24 01:02:53.375 175 12673.15 167.82 54709.65 88888.00 2015-06-24 01:02:53.500 175 12673.20 167.85 54709.62 88888.00 2015-06-24 01:02:53.625 175 12673.17 167.85 54709.62 88888.00 2015-06-24 01:02:53.750 175 12673.23 167.85 54709.65 88888.00 2015-06-24 01:02:53.875 175 12673.23 167.82 54709.60 88888.00 2015-06-24 01:02:54.000 175 12673.23 167.85 54709.57 88888.00 2015-06-24 01:02:54.125 175 12673.25 167.88 54709.60 88888.00 2015-06-24 01:02:54.250 175 12673.20 167.88 54709.62 88888.00 2015-06-24 01:02:54.375 175 12673.23 167.88 54709.60 88888.00 2015-06-24 01:02:54.500 175 12673.25 167.85 54709.57 88888.00 2015-06-24 01:02:54.625 175 12673.30 167.88 54709.57 88888.00 2015-06-24 01:02:54.750 175 12673.38 167.88 54709.57 88888.00 2015-06-24 01:02:54.875 175 12673.33 167.85 54709.57 88888.00 2015-06-24 01:02:55.000 175 12673.27 167.85 54709.57 88888.00 2015-06-24 01:02:55.125 175 12673.25 167.88 54709.60 88888.00 2015-06-24 01:02:55.250 175 12673.20 167.90 54709.57 88888.00 2015-06-24 01:02:55.375 175 12673.27 167.88 54709.55 88888.00 2015-06-24 01:02:55.500 175 12673.33 167.88 54709.55 88888.00 2015-06-24 01:02:55.625 175 12673.38 167.90 54709.53 88888.00 2015-06-24 01:02:55.750 175 12673.35 167.90 54709.53 88888.00 2015-06-24 01:02:55.875 175 12673.33 167.90 54709.55 88888.00 2015-06-24 01:02:56.000 175 12673.33 167.90 54709.57 88888.00 2015-06-24 01:02:56.125 175 12673.35 167.93 54709.55 88888.00 2015-06-24 01:02:56.250 175 12673.25 167.93 54709.55 88888.00 2015-06-24 01:02:56.375 175 12673.25 167.97 54709.55 88888.00 2015-06-24 01:02:56.500 175 12673.25 167.95 54709.55 88888.00 2015-06-24 01:02:56.625 175 12673.33 167.93 54709.55 88888.00 2015-06-24 01:02:56.750 175 12673.40 167.90 54709.53 88888.00 2015-06-24 01:02:56.875 175 12673.42 167.90 54709.53 88888.00 2015-06-24 01:02:57.000 175 12673.35 167.93 54709.50 88888.00 2015-06-24 01:02:57.125 175 12673.38 167.93 54709.53 88888.00 2015-06-24 01:02:57.250 175 12673.40 167.93 54709.50 88888.00 2015-06-24 01:02:57.375 175 12673.38 167.93 54709.50 88888.00 2015-06-24 01:02:57.500 175 12673.38 167.95 54709.50 88888.00 2015-06-24 01:02:57.625 175 12673.33 167.97 54709.47 88888.00 2015-06-24 01:02:57.750 175 12673.33 167.97 54709.45 88888.00 2015-06-24 01:02:57.875 175 12673.33 168.00 54709.47 88888.00 2015-06-24 01:02:58.000 175 12673.42 168.03 54709.50 88888.00 2015-06-24 01:02:58.125 175 12673.45 167.97 54709.47 88888.00 2015-06-24 01:02:58.250 175 12673.35 167.95 54709.43 88888.00 2015-06-24 01:02:58.375 175 12673.38 167.95 54709.43 88888.00 2015-06-24 01:02:58.500 175 12673.38 168.00 54709.45 88888.00 2015-06-24 01:02:58.625 175 12673.35 168.00 54709.45 88888.00 2015-06-24 01:02:58.750 175 12673.30 168.00 54709.45 88888.00 2015-06-24 01:02:58.875 175 12673.30 168.00 54709.45 88888.00 2015-06-24 01:02:59.000 175 12673.30 168.03 54709.45 88888.00 2015-06-24 01:02:59.125 175 12673.30 168.03 54709.43 88888.00 2015-06-24 01:02:59.250 175 12673.35 168.05 54709.45 88888.00 2015-06-24 01:02:59.375 175 12673.42 168.05 54709.45 88888.00 2015-06-24 01:02:59.500 175 12673.38 168.05 54709.45 88888.00 2015-06-24 01:02:59.625 175 12673.35 168.05 54709.43 88888.00 2015-06-24 01:02:59.750 175 12673.35 168.05 54709.43 88888.00 2015-06-24 01:02:59.875 175 12673.27 168.05 54709.40 88888.00 2015-06-24 01:03:00.000 175 12673.27 168.00 54709.38 88888.00 2015-06-24 01:03:00.125 175 12673.33 167.97 54709.38 88888.00 2015-06-24 01:03:00.250 175 12673.30 167.97 54709.38 88888.00 2015-06-24 01:03:00.375 175 12673.30 168.00 54709.35 88888.00 2015-06-24 01:03:00.500 175 12673.33 168.03 54709.38 88888.00 2015-06-24 01:03:00.625 175 12673.35 168.03 54709.35 88888.00 2015-06-24 01:03:00.750 175 12673.40 168.05 54709.35 88888.00 2015-06-24 01:03:00.875 175 12673.35 168.03 54709.35 88888.00 2015-06-24 01:03:01.000 175 12673.33 168.03 54709.35 88888.00 2015-06-24 01:03:01.125 175 12673.38 168.05 54709.32 88888.00 2015-06-24 01:03:01.250 175 12673.33 168.00 54709.28 88888.00 2015-06-24 01:03:01.375 175 12673.27 168.03 54709.25 88888.00 2015-06-24 01:03:01.500 175 12673.30 168.05 54709.25 88888.00 2015-06-24 01:03:01.625 175 12673.27 168.05 54709.28 88888.00 2015-06-24 01:03:01.750 175 12673.27 168.03 54709.28 88888.00 2015-06-24 01:03:01.875 175 12673.30 168.05 54709.30 88888.00 2015-06-24 01:03:02.000 175 12673.33 168.03 54709.30 88888.00 2015-06-24 01:03:02.125 175 12673.33 168.05 54709.30 88888.00 2015-06-24 01:03:02.250 175 12673.25 168.03 54709.28 88888.00 2015-06-24 01:03:02.375 175 12673.30 168.03 54709.25 88888.00 2015-06-24 01:03:02.500 175 12673.27 168.00 54709.22 88888.00 2015-06-24 01:03:02.625 175 12673.27 168.00 54709.20 88888.00 2015-06-24 01:03:02.750 175 12673.23 168.03 54709.20 88888.00 2015-06-24 01:03:02.875 175 12673.25 168.05 54709.22 88888.00 2015-06-24 01:03:03.000 175 12673.33 168.10 54709.25 88888.00 2015-06-24 01:03:03.125 175 12673.35 168.10 54709.22 88888.00 2015-06-24 01:03:03.250 175 12673.27 168.07 54709.22 88888.00 2015-06-24 01:03:03.375 175 12673.25 168.07 54709.22 88888.00 2015-06-24 01:03:03.500 175 12673.25 168.07 54709.22 88888.00 2015-06-24 01:03:03.625 175 12673.25 168.07 54709.18 88888.00 2015-06-24 01:03:03.750 175 12673.33 168.10 54709.18 88888.00 2015-06-24 01:03:03.875 175 12673.38 168.12 54709.20 88888.00 2015-06-24 01:03:04.000 175 12673.33 168.12 54709.18 88888.00 2015-06-24 01:03:04.125 175 12673.23 168.12 54709.18 88888.00 2015-06-24 01:03:04.250 175 12673.25 168.10 54709.15 88888.00 2015-06-24 01:03:04.375 175 12673.30 168.10 54709.18 88888.00 2015-06-24 01:03:04.500 175 12673.35 168.12 54709.15 88888.00 2015-06-24 01:03:04.625 175 12673.33 168.12 54709.15 88888.00 2015-06-24 01:03:04.750 175 12673.30 168.12 54709.10 88888.00 2015-06-24 01:03:04.875 175 12673.35 168.15 54709.12 88888.00 2015-06-24 01:03:05.000 175 12673.35 168.15 54709.10 88888.00 2015-06-24 01:03:05.125 175 12673.42 168.15 54709.12 88888.00 2015-06-24 01:03:05.250 175 12673.40 168.12 54709.12 88888.00 2015-06-24 01:03:05.375 175 12673.42 168.12 54709.12 88888.00 2015-06-24 01:03:05.500 175 12673.42 168.20 54709.12 88888.00 2015-06-24 01:03:05.625 175 12673.50 168.20 54709.12 88888.00 2015-06-24 01:03:05.750 175 12673.45 168.20 54709.10 88888.00 2015-06-24 01:03:05.875 175 12673.38 168.20 54709.10 88888.00 2015-06-24 01:03:06.000 175 12673.30 168.18 54709.07 88888.00 2015-06-24 01:03:06.125 175 12673.33 168.18 54709.07 88888.00 2015-06-24 01:03:06.250 175 12673.33 168.18 54709.07 88888.00 2015-06-24 01:03:06.375 175 12673.38 168.15 54709.07 88888.00 2015-06-24 01:03:06.500 175 12673.42 168.15 54709.05 88888.00 2015-06-24 01:03:06.625 175 12673.35 168.15 54709.05 88888.00 2015-06-24 01:03:06.750 175 12673.35 168.20 54709.03 88888.00 2015-06-24 01:03:06.875 175 12673.33 168.18 54709.05 88888.00 2015-06-24 01:03:07.000 175 12673.33 168.20 54709.03 88888.00 2015-06-24 01:03:07.125 175 12673.35 168.20 54709.03 88888.00 2015-06-24 01:03:07.250 175 12673.33 168.20 54709.03 88888.00 2015-06-24 01:03:07.375 175 12673.30 168.22 54709.05 88888.00 2015-06-24 01:03:07.500 175 12673.33 168.25 54709.03 88888.00 2015-06-24 01:03:07.625 175 12673.33 168.25 54709.03 88888.00 2015-06-24 01:03:07.750 175 12673.30 168.25 54709.05 88888.00 2015-06-24 01:03:07.875 175 12673.25 168.22 54709.05 88888.00 2015-06-24 01:03:08.000 175 12673.38 168.20 54709.03 88888.00 2015-06-24 01:03:08.125 175 12673.42 168.25 54709.03 88888.00 2015-06-24 01:03:08.250 175 12673.38 168.22 54709.03 88888.00 2015-06-24 01:03:08.375 175 12673.38 168.25 54709.00 88888.00 2015-06-24 01:03:08.500 175 12673.35 168.22 54708.97 88888.00 2015-06-24 01:03:08.625 175 12673.38 168.22 54708.97 88888.00 2015-06-24 01:03:08.750 175 12673.45 168.20 54709.00 88888.00 2015-06-24 01:03:08.875 175 12673.42 168.20 54708.97 88888.00 2015-06-24 01:03:09.000 175 12673.33 168.20 54708.95 88888.00 2015-06-24 01:03:09.125 175 12673.33 168.22 54708.97 88888.00 2015-06-24 01:03:09.250 175 12673.33 168.22 54709.03 88888.00 2015-06-24 01:03:09.375 175 12673.35 168.22 54708.97 88888.00 2015-06-24 01:03:09.500 175 12673.35 168.25 54708.97 88888.00 2015-06-24 01:03:09.625 175 12673.30 168.22 54708.95 88888.00 2015-06-24 01:03:09.750 175 12673.27 168.22 54708.95 88888.00 2015-06-24 01:03:09.875 175 12673.30 168.22 54708.95 88888.00 2015-06-24 01:03:10.000 175 12673.27 168.20 54708.93 88888.00 2015-06-24 01:03:10.125 175 12673.25 168.22 54708.95 88888.00 2015-06-24 01:03:10.250 175 12673.17 168.20 54708.93 88888.00 2015-06-24 01:03:10.375 175 12673.20 168.20 54708.93 88888.00 2015-06-24 01:03:10.500 175 12673.23 168.20 54708.93 88888.00 2015-06-24 01:03:10.625 175 12673.35 168.22 54708.93 88888.00 2015-06-24 01:03:10.750 175 12673.27 168.25 54708.93 88888.00 2015-06-24 01:03:10.875 175 12673.20 168.25 54708.95 88888.00 2015-06-24 01:03:11.000 175 12673.20 168.28 54708.93 88888.00 2015-06-24 01:03:11.125 175 12673.25 168.28 54708.95 88888.00 2015-06-24 01:03:11.250 175 12673.25 168.25 54708.95 88888.00 2015-06-24 01:03:11.375 175 12673.27 168.28 54708.93 88888.00 2015-06-24 01:03:11.500 175 12673.25 168.25 54708.90 88888.00 2015-06-24 01:03:11.625 175 12673.25 168.28 54708.90 88888.00 2015-06-24 01:03:11.750 175 12673.25 168.30 54708.90 88888.00 2015-06-24 01:03:11.875 175 12673.23 168.28 54708.93 88888.00 2015-06-24 01:03:12.000 175 12673.23 168.25 54708.88 88888.00 2015-06-24 01:03:12.125 175 12673.23 168.22 54708.85 88888.00 2015-06-24 01:03:12.250 175 12673.23 168.22 54708.82 88888.00 2015-06-24 01:03:12.375 175 12673.23 168.28 54708.82 88888.00 2015-06-24 01:03:12.500 175 12673.25 168.30 54708.82 88888.00 2015-06-24 01:03:12.625 175 12673.25 168.28 54708.82 88888.00 2015-06-24 01:03:12.750 175 12673.25 168.30 54708.82 88888.00 2015-06-24 01:03:12.875 175 12673.27 168.30 54708.82 88888.00 2015-06-24 01:03:13.000 175 12673.30 168.28 54708.80 88888.00 2015-06-24 01:03:13.125 175 12673.25 168.28 54708.82 88888.00 2015-06-24 01:03:13.250 175 12673.12 168.28 54708.82 88888.00 2015-06-24 01:03:13.375 175 12673.17 168.25 54708.80 88888.00 2015-06-24 01:03:13.500 175 12673.23 168.30 54708.85 88888.00 2015-06-24 01:03:13.625 175 12673.27 168.35 54708.82 88888.00 2015-06-24 01:03:13.750 175 12673.25 168.30 54708.78 88888.00 2015-06-24 01:03:13.875 175 12673.23 168.28 54708.75 88888.00 2015-06-24 01:03:14.000 175 12673.23 168.25 54708.75 88888.00 2015-06-24 01:03:14.125 175 12673.25 168.30 54708.75 88888.00 2015-06-24 01:03:14.250 175 12673.20 168.28 54708.75 88888.00 2015-06-24 01:03:14.375 175 12673.23 168.28 54708.75 88888.00 2015-06-24 01:03:14.500 175 12673.25 168.30 54708.75 88888.00 2015-06-24 01:03:14.625 175 12673.27 168.32 54708.72 88888.00 2015-06-24 01:03:14.750 175 12673.27 168.32 54708.75 88888.00 2015-06-24 01:03:14.875 175 12673.30 168.30 54708.75 88888.00 2015-06-24 01:03:15.000 175 12673.33 168.32 54708.75 88888.00 2015-06-24 01:03:15.125 175 12673.27 168.30 54708.72 88888.00 2015-06-24 01:03:15.250 175 12673.27 168.32 54708.75 88888.00 2015-06-24 01:03:15.375 175 12673.38 168.38 54708.75 88888.00 2015-06-24 01:03:15.500 175 12673.40 168.38 54708.72 88888.00 2015-06-24 01:03:15.625 175 12673.35 168.38 54708.72 88888.00 2015-06-24 01:03:15.750 175 12673.30 168.38 54708.70 88888.00 2015-06-24 01:03:15.875 175 12673.30 168.38 54708.72 88888.00 2015-06-24 01:03:16.000 175 12673.35 168.38 54708.70 88888.00 2015-06-24 01:03:16.125 175 12673.33 168.38 54708.68 88888.00 2015-06-24 01:03:16.250 175 12673.23 168.38 54708.65 88888.00 2015-06-24 01:03:16.375 175 12673.23 168.40 54708.68 88888.00 2015-06-24 01:03:16.500 175 12673.33 168.40 54708.70 88888.00 2015-06-24 01:03:16.625 175 12673.33 168.40 54708.68 88888.00 2015-06-24 01:03:16.750 175 12673.30 168.40 54708.68 88888.00 2015-06-24 01:03:16.875 175 12673.33 168.40 54708.68 88888.00 2015-06-24 01:03:17.000 175 12673.35 168.43 54708.65 88888.00 2015-06-24 01:03:17.125 175 12673.35 168.43 54708.68 88888.00 2015-06-24 01:03:17.250 175 12673.17 168.40 54708.65 88888.00 2015-06-24 01:03:17.375 175 12673.17 168.40 54708.65 88888.00 2015-06-24 01:03:17.500 175 12673.23 168.45 54708.62 88888.00 2015-06-24 01:03:17.625 175 12673.33 168.45 54708.62 88888.00 2015-06-24 01:03:17.750 175 12673.38 168.45 54708.62 88888.00 2015-06-24 01:03:17.875 175 12673.38 168.45 54708.68 88888.00 2015-06-24 01:03:18.000 175 12673.33 168.45 54708.60 88888.00 2015-06-24 01:03:18.125 175 12673.33 168.45 54708.60 88888.00 2015-06-24 01:03:18.250 175 12673.27 168.45 54708.60 88888.00 2015-06-24 01:03:18.375 175 12673.27 168.47 54708.62 88888.00 2015-06-24 01:03:18.500 175 12673.17 168.47 54708.60 88888.00 2015-06-24 01:03:18.625 175 12673.12 168.47 54708.60 88888.00 2015-06-24 01:03:18.750 175 12673.10 168.47 54708.60 88888.00 2015-06-24 01:03:18.875 175 12673.15 168.45 54708.57 88888.00 2015-06-24 01:03:19.000 175 12673.20 168.45 54708.57 88888.00 2015-06-24 01:03:19.125 175 12673.17 168.45 54708.62 88888.00 2015-06-24 01:03:19.250 175 12673.15 168.43 54708.62 88888.00 2015-06-24 01:03:19.375 175 12673.17 168.45 54708.62 88888.00 2015-06-24 01:03:19.500 175 12673.23 168.47 54708.60 88888.00 2015-06-24 01:03:19.625 175 12673.25 168.50 54708.60 88888.00 2015-06-24 01:03:19.750 175 12673.25 168.47 54708.57 88888.00 2015-06-24 01:03:19.875 175 12673.15 168.50 54708.53 88888.00 2015-06-24 01:03:20.000 175 12673.12 168.53 54708.53 88888.00 2015-06-24 01:03:20.125 175 12673.20 168.50 54708.55 88888.00 2015-06-24 01:03:20.250 175 12673.17 168.47 54708.55 88888.00 2015-06-24 01:03:20.375 175 12673.12 168.45 54708.50 88888.00 2015-06-24 01:03:20.500 175 12673.10 168.50 54708.50 88888.00 2015-06-24 01:03:20.625 175 12673.08 168.53 54708.53 88888.00 2015-06-24 01:03:20.750 175 12673.00 168.53 54708.50 88888.00 2015-06-24 01:03:20.875 175 12673.00 168.50 54708.50 88888.00 2015-06-24 01:03:21.000 175 12673.08 168.55 54708.50 88888.00 2015-06-24 01:03:21.125 175 12673.17 168.55 54708.53 88888.00 2015-06-24 01:03:21.250 175 12673.10 168.55 54708.55 88888.00 2015-06-24 01:03:21.375 175 12673.15 168.60 54708.55 88888.00 2015-06-24 01:03:21.500 175 12673.15 168.62 54708.50 88888.00 2015-06-24 01:03:21.625 175 12673.23 168.57 54708.50 88888.00 2015-06-24 01:03:21.750 175 12673.23 168.60 54708.50 88888.00 2015-06-24 01:03:21.875 175 12673.23 168.60 54708.47 88888.00 2015-06-24 01:03:22.000 175 12673.23 168.60 54708.47 88888.00 2015-06-24 01:03:22.125 175 12673.12 168.62 54708.47 88888.00 2015-06-24 01:03:22.250 175 12673.00 168.62 54708.50 88888.00 2015-06-24 01:03:22.375 175 12673.05 168.62 54708.47 88888.00 2015-06-24 01:03:22.500 175 12673.00 168.60 54708.47 88888.00 2015-06-24 01:03:22.625 175 12672.90 168.55 54708.38 88888.00 2015-06-24 01:03:22.750 175 12672.92 168.55 54708.40 88888.00 2015-06-24 01:03:22.875 175 12673.00 168.62 54708.45 88888.00 2015-06-24 01:03:23.000 175 12672.98 168.62 54708.45 88888.00 2015-06-24 01:03:23.125 175 12672.98 168.65 54708.45 88888.00 2015-06-24 01:03:23.250 175 12672.98 168.65 54708.43 88888.00 2015-06-24 01:03:23.375 175 12672.98 168.65 54708.40 88888.00 2015-06-24 01:03:23.500 175 12672.95 168.65 54708.40 88888.00 2015-06-24 01:03:23.625 175 12672.90 168.65 54708.40 88888.00 2015-06-24 01:03:23.750 175 12672.92 168.65 54708.43 88888.00 2015-06-24 01:03:23.875 175 12672.95 168.68 54708.43 88888.00 2015-06-24 01:03:24.000 175 12672.90 168.68 54708.43 88888.00 2015-06-24 01:03:24.125 175 12672.90 168.68 54708.45 88888.00 2015-06-24 01:03:24.250 175 12672.90 168.68 54708.45 88888.00 2015-06-24 01:03:24.375 175 12672.90 168.68 54708.43 88888.00 2015-06-24 01:03:24.500 175 12672.95 168.68 54708.40 88888.00 2015-06-24 01:03:24.625 175 12672.90 168.68 54708.38 88888.00 2015-06-24 01:03:24.750 175 12672.88 168.68 54708.40 88888.00 2015-06-24 01:03:24.875 175 12672.85 168.70 54708.40 88888.00 2015-06-24 01:03:25.000 175 12672.85 168.72 54708.40 88888.00 2015-06-24 01:03:25.125 175 12672.83 168.72 54708.38 88888.00 2015-06-24 01:03:25.250 175 12672.85 168.70 54708.40 88888.00 2015-06-24 01:03:25.375 175 12672.92 168.72 54708.40 88888.00 2015-06-24 01:03:25.500 175 12672.90 168.72 54708.40 88888.00 2015-06-24 01:03:25.625 175 12672.88 168.72 54708.32 88888.00 2015-06-24 01:03:25.750 175 12672.90 168.70 54708.35 88888.00 2015-06-24 01:03:25.875 175 12672.90 168.70 54708.32 88888.00 2015-06-24 01:03:26.000 175 12672.90 168.72 54708.30 88888.00 2015-06-24 01:03:26.125 175 12672.83 168.78 54708.32 88888.00 2015-06-24 01:03:26.250 175 12672.77 168.75 54708.32 88888.00 2015-06-24 01:03:26.375 175 12672.80 168.75 54708.32 88888.00 2015-06-24 01:03:26.500 175 12672.83 168.75 54708.32 88888.00 2015-06-24 01:03:26.625 175 12672.85 168.78 54708.30 88888.00 2015-06-24 01:03:26.750 175 12672.80 168.78 54708.30 88888.00 2015-06-24 01:03:26.875 175 12672.83 168.80 54708.28 88888.00 2015-06-24 01:03:27.000 175 12672.83 168.80 54708.28 88888.00 2015-06-24 01:03:27.125 175 12672.75 168.78 54708.30 88888.00 2015-06-24 01:03:27.250 175 12672.73 168.80 54708.28 88888.00 2015-06-24 01:03:27.375 175 12672.77 168.80 54708.30 88888.00 2015-06-24 01:03:27.500 175 12672.80 168.78 54708.28 88888.00 2015-06-24 01:03:27.625 175 12672.83 168.78 54708.25 88888.00 2015-06-24 01:03:27.750 175 12672.80 168.78 54708.25 88888.00 2015-06-24 01:03:27.875 175 12672.73 168.80 54708.25 88888.00 2015-06-24 01:03:28.000 175 12672.70 168.85 54708.25 88888.00 2015-06-24 01:03:28.125 175 12672.73 168.85 54708.30 88888.00 2015-06-24 01:03:28.250 175 12672.75 168.82 54708.28 88888.00 2015-06-24 01:03:28.375 175 12672.75 168.82 54708.20 88888.00 2015-06-24 01:03:28.500 175 12672.70 168.82 54708.22 88888.00 2015-06-24 01:03:28.625 175 12672.75 168.85 54708.25 88888.00 2015-06-24 01:03:28.750 175 12672.77 168.85 54708.25 88888.00 2015-06-24 01:03:28.875 175 12672.75 168.90 54708.25 88888.00 2015-06-24 01:03:29.000 175 12672.67 168.88 54708.20 88888.00 2015-06-24 01:03:29.125 175 12672.65 168.88 54708.20 88888.00 2015-06-24 01:03:29.250 175 12672.62 168.85 54708.25 88888.00 2015-06-24 01:03:29.375 175 12672.70 168.85 54708.20 88888.00 2015-06-24 01:03:29.500 175 12672.67 168.85 54708.20 88888.00 2015-06-24 01:03:29.625 175 12672.67 168.85 54708.18 88888.00 2015-06-24 01:03:29.750 175 12672.73 168.85 54708.20 88888.00 2015-06-24 01:03:29.875 175 12672.67 168.85 54708.18 88888.00 2015-06-24 01:03:30.000 175 12672.73 168.85 54708.15 88888.00 2015-06-24 01:03:30.125 175 12672.75 168.88 54708.18 88888.00 2015-06-24 01:03:30.250 175 12672.67 168.93 54708.18 88888.00 2015-06-24 01:03:30.375 175 12672.65 168.93 54708.20 88888.00 2015-06-24 01:03:30.500 175 12672.65 168.93 54708.18 88888.00 2015-06-24 01:03:30.625 175 12672.65 168.93 54708.15 88888.00 2015-06-24 01:03:30.750 175 12672.65 168.93 54708.15 88888.00 2015-06-24 01:03:30.875 175 12672.62 168.95 54708.18 88888.00 2015-06-24 01:03:31.000 175 12672.65 168.90 54708.12 88888.00 2015-06-24 01:03:31.125 175 12672.60 168.93 54708.15 88888.00 2015-06-24 01:03:31.250 175 12672.65 168.93 54708.18 88888.00 2015-06-24 01:03:31.375 175 12672.70 168.95 54708.18 88888.00 2015-06-24 01:03:31.500 175 12672.73 168.97 54708.15 88888.00 2015-06-24 01:03:31.625 175 12672.65 169.00 54708.15 88888.00 2015-06-24 01:03:31.750 175 12672.62 169.00 54708.12 88888.00 2015-06-24 01:03:31.875 175 12672.60 168.97 54708.15 88888.00 2015-06-24 01:03:32.000 175 12672.67 169.00 54708.10 88888.00 2015-06-24 01:03:32.125 175 12672.65 168.97 54708.10 88888.00 2015-06-24 01:03:32.250 175 12672.58 168.97 54708.10 88888.00 2015-06-24 01:03:32.375 175 12672.55 168.97 54708.15 88888.00 2015-06-24 01:03:32.500 175 12672.60 169.03 54708.15 88888.00 2015-06-24 01:03:32.625 175 12672.55 169.00 54708.10 88888.00 2015-06-24 01:03:32.750 175 12672.55 168.97 54708.07 88888.00 2015-06-24 01:03:32.875 175 12672.55 168.97 54708.07 88888.00 2015-06-24 01:03:33.000 175 12672.60 168.97 54708.07 88888.00 2015-06-24 01:03:33.125 175 12672.65 169.03 54708.05 88888.00 2015-06-24 01:03:33.250 175 12672.62 168.97 54708.05 88888.00 2015-06-24 01:03:33.375 175 12672.58 169.00 54708.05 88888.00 2015-06-24 01:03:33.500 175 12672.55 169.03 54708.05 88888.00 2015-06-24 01:03:33.625 175 12672.50 169.05 54708.03 88888.00 2015-06-24 01:03:33.750 175 12672.55 169.07 54708.03 88888.00 2015-06-24 01:03:33.875 175 12672.55 169.07 54708.03 88888.00 2015-06-24 01:03:34.000 175 12672.55 169.05 54708.00 88888.00 2015-06-24 01:03:34.125 175 12672.55 169.03 54707.97 88888.00 2015-06-24 01:03:34.250 175 12672.50 169.03 54708.00 88888.00 2015-06-24 01:03:34.375 175 12672.50 169.05 54708.00 88888.00 2015-06-24 01:03:34.500 175 12672.52 169.07 54708.00 88888.00 2015-06-24 01:03:34.625 175 12672.58 169.07 54708.00 88888.00 2015-06-24 01:03:34.750 175 12672.65 169.10 54707.97 88888.00 2015-06-24 01:03:34.875 175 12672.62 169.12 54707.97 88888.00 2015-06-24 01:03:35.000 175 12672.60 169.07 54707.95 88888.00 2015-06-24 01:03:35.125 175 12672.58 169.12 54707.97 88888.00 2015-06-24 01:03:35.250 175 12672.50 169.12 54707.95 88888.00 2015-06-24 01:03:35.375 175 12672.60 169.10 54707.95 88888.00 2015-06-24 01:03:35.500 175 12672.65 169.12 54707.95 88888.00 2015-06-24 01:03:35.625 175 12672.60 169.12 54707.93 88888.00 2015-06-24 01:03:35.750 175 12672.55 169.18 54707.93 88888.00 2015-06-24 01:03:35.875 175 12672.52 169.18 54707.90 88888.00 2015-06-24 01:03:36.000 175 12672.55 169.12 54707.90 88888.00 2015-06-24 01:03:36.125 175 12672.58 169.12 54707.90 88888.00 2015-06-24 01:03:36.250 175 12672.58 169.12 54707.90 88888.00 2015-06-24 01:03:36.375 175 12672.58 169.15 54707.90 88888.00 2015-06-24 01:03:36.500 175 12672.55 169.12 54707.88 88888.00 2015-06-24 01:03:36.625 175 12672.50 169.22 54707.88 88888.00 2015-06-24 01:03:36.750 175 12672.48 169.22 54707.88 88888.00 2015-06-24 01:03:36.875 175 12672.50 169.22 54707.88 88888.00 2015-06-24 01:03:37.000 175 12672.48 169.22 54707.85 88888.00 2015-06-24 01:03:37.125 175 12672.45 169.22 54707.88 88888.00 2015-06-24 01:03:37.250 175 12672.42 169.20 54707.90 88888.00 2015-06-24 01:03:37.375 175 12672.50 169.22 54707.85 88888.00 2015-06-24 01:03:37.500 175 12672.50 169.22 54707.85 88888.00 2015-06-24 01:03:37.625 175 12672.50 169.22 54707.85 88888.00 2015-06-24 01:03:37.750 175 12672.52 169.25 54707.85 88888.00 2015-06-24 01:03:37.875 175 12672.48 169.28 54707.85 88888.00 2015-06-24 01:03:38.000 175 12672.45 169.28 54707.82 88888.00 2015-06-24 01:03:38.125 175 12672.45 169.28 54707.82 88888.00 2015-06-24 01:03:38.250 175 12672.52 169.22 54707.80 88888.00 2015-06-24 01:03:38.375 175 12672.55 169.25 54707.78 88888.00 2015-06-24 01:03:38.500 175 12672.45 169.28 54707.80 88888.00 2015-06-24 01:03:38.625 175 12672.40 169.28 54707.78 88888.00 2015-06-24 01:03:38.750 175 12672.38 169.30 54707.80 88888.00 2015-06-24 01:03:38.875 175 12672.35 169.28 54707.78 88888.00 2015-06-24 01:03:39.000 175 12672.30 169.22 54707.78 88888.00 2015-06-24 01:03:39.125 175 12672.38 169.22 54707.75 88888.00 2015-06-24 01:03:39.250 175 12672.33 169.25 54707.78 88888.00 2015-06-24 01:03:39.375 175 12672.38 169.28 54707.78 88888.00 2015-06-24 01:03:39.500 175 12672.40 169.30 54707.75 88888.00 2015-06-24 01:03:39.625 175 12672.40 169.32 54707.75 88888.00 2015-06-24 01:03:39.750 175 12672.38 169.32 54707.72 88888.00 2015-06-24 01:03:39.875 175 12672.35 169.30 54707.72 88888.00 2015-06-24 01:03:40.000 175 12672.33 169.32 54707.70 88888.00 2015-06-24 01:03:40.125 175 12672.35 169.35 54707.72 88888.00 2015-06-24 01:03:40.250 175 12672.48 169.43 54707.82 88888.00 2015-06-24 01:03:40.375 175 12672.50 169.43 54707.78 88888.00 2015-06-24 01:03:40.500 175 12672.42 169.32 54707.72 88888.00 2015-06-24 01:03:40.625 175 12672.40 169.30 54707.68 88888.00 2015-06-24 01:03:40.750 175 12672.45 169.35 54707.68 88888.00 2015-06-24 01:03:40.875 175 12672.50 169.38 54707.65 88888.00 2015-06-24 01:03:41.000 175 12672.48 169.38 54707.65 88888.00 2015-06-24 01:03:41.125 175 12672.48 169.38 54707.68 88888.00 2015-06-24 01:03:41.250 175 12672.42 169.38 54707.65 88888.00 2015-06-24 01:03:41.375 175 12672.48 169.40 54707.65 88888.00 2015-06-24 01:03:41.500 175 12672.45 169.43 54707.65 88888.00 2015-06-24 01:03:41.625 175 12672.40 169.40 54707.65 88888.00 2015-06-24 01:03:41.750 175 12672.35 169.38 54707.65 88888.00 2015-06-24 01:03:41.875 175 12672.35 169.38 54707.68 88888.00 2015-06-24 01:03:42.000 175 12672.35 169.40 54707.62 88888.00 2015-06-24 01:03:42.125 175 12672.35 169.43 54707.62 88888.00 2015-06-24 01:03:42.250 175 12672.33 169.43 54707.62 88888.00 2015-06-24 01:03:42.375 175 12672.38 169.43 54707.62 88888.00 2015-06-24 01:03:42.500 175 12672.40 169.45 54707.65 88888.00 2015-06-24 01:03:42.625 175 12672.38 169.43 54707.62 88888.00 2015-06-24 01:03:42.750 175 12672.35 169.43 54707.57 88888.00 2015-06-24 01:03:42.875 175 12672.35 169.43 54707.57 88888.00 2015-06-24 01:03:43.000 175 12672.35 169.40 54707.53 88888.00 2015-06-24 01:03:43.125 175 12672.38 169.45 54707.57 88888.00 2015-06-24 01:03:43.250 175 12672.38 169.50 54707.57 88888.00 2015-06-24 01:03:43.375 175 12672.45 169.50 54707.57 88888.00 2015-06-24 01:03:43.500 175 12672.45 169.47 54707.55 88888.00 2015-06-24 01:03:43.625 175 12672.40 169.47 54707.55 88888.00 2015-06-24 01:03:43.750 175 12672.38 169.47 54707.53 88888.00 2015-06-24 01:03:43.875 175 12672.33 169.50 54707.53 88888.00 2015-06-24 01:03:44.000 175 12672.35 169.53 54707.53 88888.00 2015-06-24 01:03:44.125 175 12672.35 169.55 54707.53 88888.00 2015-06-24 01:03:44.250 175 12672.30 169.50 54707.50 88888.00 2015-06-24 01:03:44.375 175 12672.30 169.50 54707.47 88888.00 2015-06-24 01:03:44.500 175 12672.25 169.50 54707.47 88888.00 2015-06-24 01:03:44.625 175 12672.25 169.53 54707.47 88888.00 2015-06-24 01:03:44.750 175 12672.23 169.57 54707.50 88888.00 2015-06-24 01:03:44.875 175 12672.27 169.60 54707.50 88888.00 2015-06-24 01:03:45.000 175 12672.35 169.60 54707.45 88888.00 2015-06-24 01:03:45.125 175 12672.33 169.57 54707.47 88888.00 2015-06-24 01:03:45.250 175 12672.27 169.57 54707.50 88888.00 2015-06-24 01:03:45.375 175 12672.30 169.57 54707.47 88888.00 2015-06-24 01:03:45.500 175 12672.27 169.55 54707.43 88888.00 2015-06-24 01:03:45.625 175 12672.30 169.57 54707.43 88888.00 2015-06-24 01:03:45.750 175 12672.27 169.60 54707.47 88888.00 2015-06-24 01:03:45.875 175 12672.27 169.60 54707.45 88888.00 2015-06-24 01:03:46.000 175 12672.27 169.60 54707.45 88888.00 2015-06-24 01:03:46.125 175 12672.23 169.62 54707.40 88888.00 2015-06-24 01:03:46.250 175 12672.15 169.62 54707.45 88888.00 2015-06-24 01:03:46.375 175 12672.25 169.68 54707.47 88888.00 2015-06-24 01:03:46.500 175 12672.27 169.65 54707.43 88888.00 2015-06-24 01:03:46.625 175 12672.25 169.65 54707.43 88888.00 2015-06-24 01:03:46.750 175 12672.30 169.68 54707.38 88888.00 2015-06-24 01:03:46.875 175 12672.27 169.68 54707.40 88888.00 2015-06-24 01:03:47.000 175 12672.17 169.65 54707.38 88888.00 2015-06-24 01:03:47.125 175 12672.10 169.65 54707.40 88888.00 2015-06-24 01:03:47.250 175 12672.15 169.68 54707.40 88888.00 2015-06-24 01:03:47.375 175 12672.23 169.70 54707.38 88888.00 2015-06-24 01:03:47.500 175 12672.23 169.70 54707.38 88888.00 2015-06-24 01:03:47.625 175 12672.20 169.72 54707.35 88888.00 2015-06-24 01:03:47.750 175 12672.23 169.70 54707.35 88888.00 2015-06-24 01:03:47.875 175 12672.25 169.70 54707.35 88888.00 2015-06-24 01:03:48.000 175 12672.27 169.72 54707.32 88888.00 2015-06-24 01:03:48.125 175 12672.23 169.72 54707.32 88888.00 2015-06-24 01:03:48.250 175 12672.17 169.75 54707.30 88888.00 2015-06-24 01:03:48.375 175 12672.23 169.78 54707.30 88888.00 2015-06-24 01:03:48.500 175 12672.25 169.78 54707.28 88888.00 2015-06-24 01:03:48.625 175 12672.30 169.78 54707.30 88888.00 2015-06-24 01:03:48.750 175 12672.30 169.75 54707.28 88888.00 2015-06-24 01:03:48.875 175 12672.30 169.72 54707.22 88888.00 2015-06-24 01:03:49.000 175 12672.27 169.72 54707.25 88888.00 2015-06-24 01:03:49.125 175 12672.27 169.75 54707.25 88888.00 2015-06-24 01:03:49.250 175 12672.23 169.78 54707.25 88888.00 2015-06-24 01:03:49.375 175 12672.23 169.78 54707.22 88888.00 2015-06-24 01:03:49.500 175 12672.20 169.78 54707.22 88888.00 2015-06-24 01:03:49.625 175 12672.25 169.80 54707.25 88888.00 2015-06-24 01:03:49.750 175 12672.30 169.80 54707.28 88888.00 2015-06-24 01:03:49.875 175 12672.23 169.80 54707.25 88888.00 2015-06-24 01:03:50.000 175 12672.17 169.80 54707.20 88888.00 2015-06-24 01:03:50.125 175 12672.15 169.82 54707.22 88888.00 2015-06-24 01:03:50.250 175 12672.17 169.82 54707.22 88888.00 2015-06-24 01:03:50.375 175 12672.23 169.85 54707.22 88888.00 2015-06-24 01:03:50.500 175 12672.23 169.85 54707.20 88888.00 2015-06-24 01:03:50.625 175 12672.20 169.82 54707.20 88888.00 2015-06-24 01:03:50.750 175 12672.23 169.88 54707.18 88888.00 2015-06-24 01:03:50.875 175 12672.27 169.85 54707.20 88888.00 2015-06-24 01:03:51.000 175 12672.25 169.88 54707.18 88888.00 2015-06-24 01:03:51.125 175 12672.23 169.88 54707.18 88888.00 2015-06-24 01:03:51.250 175 12672.17 169.90 54707.18 88888.00 2015-06-24 01:03:51.375 175 12672.23 169.93 54707.18 88888.00 2015-06-24 01:03:51.500 175 12672.15 169.88 54707.15 88888.00 2015-06-24 01:03:51.625 175 12672.12 169.88 54707.12 88888.00 2015-06-24 01:03:51.750 175 12672.23 169.90 54707.15 88888.00 2015-06-24 01:03:51.875 175 12672.27 169.93 54707.18 88888.00 2015-06-24 01:03:52.000 175 12672.33 169.93 54707.15 88888.00 2015-06-24 01:03:52.125 175 12672.25 169.95 54707.15 88888.00 2015-06-24 01:03:52.250 175 12672.17 169.90 54707.15 88888.00 2015-06-24 01:03:52.375 175 12672.20 169.95 54707.15 88888.00 2015-06-24 01:03:52.500 175 12672.25 169.95 54707.10 88888.00 2015-06-24 01:03:52.625 175 12672.20 169.95 54707.10 88888.00 2015-06-24 01:03:52.750 175 12672.23 169.95 54707.12 88888.00 2015-06-24 01:03:52.875 175 12672.25 169.95 54707.12 88888.00 2015-06-24 01:03:53.000 175 12672.27 169.95 54707.10 88888.00 2015-06-24 01:03:53.125 175 12672.25 169.95 54707.07 88888.00 2015-06-24 01:03:53.250 175 12672.25 169.95 54707.12 88888.00 2015-06-24 01:03:53.375 175 12672.23 169.95 54707.10 88888.00 2015-06-24 01:03:53.500 175 12672.17 169.97 54707.10 88888.00 2015-06-24 01:03:53.625 175 12672.17 169.97 54707.07 88888.00 2015-06-24 01:03:53.750 175 12672.15 170.03 54707.10 88888.00 2015-06-24 01:03:53.875 175 12672.17 170.03 54707.07 88888.00 2015-06-24 01:03:54.000 175 12672.17 170.05 54707.05 88888.00 2015-06-24 01:03:54.125 175 12672.17 170.05 54707.07 88888.00 2015-06-24 01:03:54.250 175 12672.12 170.05 54707.05 88888.00 2015-06-24 01:03:54.375 175 12672.17 170.03 54707.03 88888.00 2015-06-24 01:03:54.500 175 12672.17 170.03 54707.05 88888.00 2015-06-24 01:03:54.625 175 12672.20 170.03 54707.03 88888.00 2015-06-24 01:03:54.750 175 12672.20 170.05 54707.05 88888.00 2015-06-24 01:03:54.875 175 12672.20 170.05 54707.03 88888.00 2015-06-24 01:03:55.000 175 12672.27 170.05 54706.97 88888.00 2015-06-24 01:03:55.125 175 12672.25 170.00 54707.00 88888.00 2015-06-24 01:03:55.250 175 12672.23 170.03 54707.05 88888.00 2015-06-24 01:03:55.375 175 12672.23 170.07 54707.05 88888.00 2015-06-24 01:03:55.500 175 12672.17 170.10 54707.05 88888.00 2015-06-24 01:03:55.625 175 12672.17 170.07 54707.03 88888.00 2015-06-24 01:03:55.750 175 12672.17 170.10 54707.00 88888.00 2015-06-24 01:03:55.875 175 12672.20 170.07 54706.97 88888.00 2015-06-24 01:03:56.000 175 12672.23 170.07 54706.97 88888.00 2015-06-24 01:03:56.125 175 12672.25 170.12 54707.00 88888.00 2015-06-24 01:03:56.250 175 12672.20 170.10 54707.00 88888.00 2015-06-24 01:03:56.375 175 12672.20 170.07 54706.97 88888.00 2015-06-24 01:03:56.500 175 12672.20 170.10 54706.95 88888.00 2015-06-24 01:03:56.625 175 12672.25 170.10 54706.95 88888.00 2015-06-24 01:03:56.750 175 12672.27 170.12 54706.95 88888.00 2015-06-24 01:03:56.875 175 12672.23 170.12 54706.97 88888.00 2015-06-24 01:03:57.000 175 12672.17 170.10 54706.95 88888.00 2015-06-24 01:03:57.125 175 12672.17 170.07 54706.95 88888.00 2015-06-24 01:03:57.250 175 12672.23 170.10 54706.95 88888.00 2015-06-24 01:03:57.375 175 12672.20 170.10 54706.93 88888.00 2015-06-24 01:03:57.500 175 12672.17 170.10 54706.93 88888.00 2015-06-24 01:03:57.625 175 12672.20 170.12 54706.93 88888.00 2015-06-24 01:03:57.750 175 12672.20 170.12 54706.90 88888.00 2015-06-24 01:03:57.875 175 12672.23 170.12 54706.88 88888.00 2015-06-24 01:03:58.000 175 12672.23 170.12 54706.93 88888.00 2015-06-24 01:03:58.125 175 12672.23 170.12 54706.88 88888.00 2015-06-24 01:03:58.250 175 12672.20 170.10 54706.85 88888.00 2015-06-24 01:03:58.375 175 12672.20 170.15 54706.85 88888.00 2015-06-24 01:03:58.500 175 12672.17 170.18 54706.88 88888.00 2015-06-24 01:03:58.625 175 12672.17 170.18 54706.82 88888.00 2015-06-24 01:03:58.750 175 12672.15 170.20 54706.85 88888.00 2015-06-24 01:03:58.875 175 12672.12 170.20 54706.85 88888.00 2015-06-24 01:03:59.000 175 12672.15 170.20 54706.85 88888.00 2015-06-24 01:03:59.125 175 12672.12 170.20 54706.82 88888.00 2015-06-24 01:03:59.250 175 12672.10 170.18 54706.82 88888.00 2015-06-24 01:03:59.375 175 12672.17 170.20 54706.82 88888.00 2015-06-24 01:03:59.500 175 12672.25 170.22 54706.82 88888.00 2015-06-24 01:03:59.625 175 12672.23 170.22 54706.82 88888.00 2015-06-24 01:03:59.750 175 12672.20 170.22 54706.80 88888.00 2015-06-24 01:03:59.875 175 12672.17 170.22 54706.80 88888.00 2015-06-24 01:04:00.000 175 12672.15 170.25 54706.75 88888.00 2015-06-24 01:04:00.125 175 12672.08 170.20 54706.75 88888.00 2015-06-24 01:04:00.250 175 12672.00 170.20 54706.78 88888.00 2015-06-24 01:04:00.375 175 12672.08 170.25 54706.72 88888.00 2015-06-24 01:04:00.500 175 12672.10 170.28 54706.72 88888.00 2015-06-24 01:04:00.625 175 12672.10 170.30 54706.72 88888.00 2015-06-24 01:04:00.750 175 12672.12 170.32 54706.75 88888.00 2015-06-24 01:04:00.875 175 12672.15 170.32 54706.75 88888.00 2015-06-24 01:04:01.000 175 12672.17 170.30 54706.75 88888.00 2015-06-24 01:04:01.125 175 12672.17 170.32 54706.72 88888.00 2015-06-24 01:04:01.250 175 12672.20 170.30 54706.72 88888.00 2015-06-24 01:04:01.375 175 12672.20 170.30 54706.70 88888.00 2015-06-24 01:04:01.500 175 12672.17 170.30 54706.70 88888.00 2015-06-24 01:04:01.625 175 12672.20 170.32 54706.72 88888.00 2015-06-24 01:04:01.750 175 12672.15 170.35 54706.70 88888.00 2015-06-24 01:04:01.875 175 12672.15 170.35 54706.68 88888.00 2015-06-24 01:04:02.000 175 12672.20 170.32 54706.68 88888.00 2015-06-24 01:04:02.125 175 12672.20 170.32 54706.65 88888.00 2015-06-24 01:04:02.250 175 12672.10 170.35 54706.62 88888.00 2015-06-24 01:04:02.375 175 12672.12 170.38 54706.60 88888.00 2015-06-24 01:04:02.500 175 12672.15 170.35 54706.62 88888.00 2015-06-24 01:04:02.625 175 12672.23 170.38 54706.60 88888.00 2015-06-24 01:04:02.750 175 12672.17 170.38 54706.62 88888.00 2015-06-24 01:04:02.875 175 12672.15 170.40 54706.62 88888.00 2015-06-24 01:04:03.000 175 12672.17 170.40 54706.60 88888.00 2015-06-24 01:04:03.125 175 12672.17 170.38 54706.62 88888.00 2015-06-24 01:04:03.250 175 12672.15 170.38 54706.65 88888.00 2015-06-24 01:04:03.375 175 12672.17 170.40 54706.65 88888.00 2015-06-24 01:04:03.500 175 12672.25 170.40 54706.62 88888.00 2015-06-24 01:04:03.625 175 12672.25 170.40 54706.57 88888.00 2015-06-24 01:04:03.750 175 12672.23 170.40 54706.60 88888.00 2015-06-24 01:04:03.875 175 12672.17 170.40 54706.60 88888.00 2015-06-24 01:04:04.000 175 12672.25 170.43 54706.60 88888.00 2015-06-24 01:04:04.125 175 12672.27 170.45 54706.60 88888.00 2015-06-24 01:04:04.250 175 12672.20 170.40 54706.57 88888.00 2015-06-24 01:04:04.375 175 12672.15 170.38 54706.55 88888.00 2015-06-24 01:04:04.500 175 12672.23 170.43 54706.53 88888.00 2015-06-24 01:04:04.625 175 12672.20 170.40 54706.50 88888.00 2015-06-24 01:04:04.750 175 12672.17 170.40 54706.50 88888.00 2015-06-24 01:04:04.875 175 12672.17 170.45 54706.50 88888.00 2015-06-24 01:04:05.000 175 12672.23 170.45 54706.50 88888.00 2015-06-24 01:04:05.125 175 12672.25 170.47 54706.50 88888.00 2015-06-24 01:04:05.250 175 12672.20 170.47 54706.50 88888.00 2015-06-24 01:04:05.375 175 12672.20 170.50 54706.50 88888.00 2015-06-24 01:04:05.500 175 12672.20 170.50 54706.50 88888.00 2015-06-24 01:04:05.625 175 12672.25 170.55 54706.50 88888.00 2015-06-24 01:04:05.750 175 12672.30 170.55 54706.47 88888.00 2015-06-24 01:04:05.875 175 12672.33 170.53 54706.47 88888.00 2015-06-24 01:04:06.000 175 12672.30 170.55 54706.47 88888.00 2015-06-24 01:04:06.125 175 12672.27 170.57 54706.50 88888.00 2015-06-24 01:04:06.250 175 12672.23 170.53 54706.50 88888.00 2015-06-24 01:04:06.375 175 12672.20 170.55 54706.47 88888.00 2015-06-24 01:04:06.500 175 12672.23 170.55 54706.47 88888.00 2015-06-24 01:04:06.625 175 12672.23 170.53 54706.43 88888.00 2015-06-24 01:04:06.750 175 12672.23 170.55 54706.43 88888.00 2015-06-24 01:04:06.875 175 12672.17 170.57 54706.43 88888.00 2015-06-24 01:04:07.000 175 12672.20 170.60 54706.43 88888.00 2015-06-24 01:04:07.125 175 12672.23 170.62 54706.40 88888.00 2015-06-24 01:04:07.250 175 12672.25 170.62 54706.40 88888.00 2015-06-24 01:04:07.375 175 12672.27 170.60 54706.40 88888.00 2015-06-24 01:04:07.500 175 12672.23 170.57 54706.40 88888.00 2015-06-24 01:04:07.625 175 12672.17 170.62 54706.40 88888.00 2015-06-24 01:04:07.750 175 12672.20 170.62 54706.43 88888.00 2015-06-24 01:04:07.875 175 12672.23 170.62 54706.40 88888.00 2015-06-24 01:04:08.000 175 12672.25 170.57 54706.35 88888.00 2015-06-24 01:04:08.125 175 12672.25 170.60 54706.35 88888.00 2015-06-24 01:04:08.250 175 12672.23 170.65 54706.38 88888.00 2015-06-24 01:04:08.375 175 12672.20 170.65 54706.35 88888.00 2015-06-24 01:04:08.500 175 12672.20 170.68 54706.32 88888.00 2015-06-24 01:04:08.625 175 12672.23 170.65 54706.35 88888.00 2015-06-24 01:04:08.750 175 12672.23 170.62 54706.35 88888.00 2015-06-24 01:04:08.875 175 12672.20 170.68 54706.35 88888.00 2015-06-24 01:04:09.000 175 12672.23 170.72 54706.38 88888.00 2015-06-24 01:04:09.125 175 12672.27 170.75 54706.35 88888.00 2015-06-24 01:04:09.250 175 12672.23 170.72 54706.32 88888.00 2015-06-24 01:04:09.375 175 12672.23 170.75 54706.30 88888.00 2015-06-24 01:04:09.500 175 12672.23 170.72 54706.30 88888.00 2015-06-24 01:04:09.625 175 12672.17 170.70 54706.30 88888.00 2015-06-24 01:04:09.750 175 12672.23 170.72 54706.28 88888.00 2015-06-24 01:04:09.875 175 12672.23 170.72 54706.30 88888.00 2015-06-24 01:04:10.000 175 12672.20 170.72 54706.28 88888.00 2015-06-24 01:04:10.125 175 12672.20 170.75 54706.32 88888.00 2015-06-24 01:04:10.250 175 12672.17 170.72 54706.30 88888.00 2015-06-24 01:04:10.375 175 12672.20 170.75 54706.28 88888.00 2015-06-24 01:04:10.500 175 12672.25 170.78 54706.25 88888.00 2015-06-24 01:04:10.625 175 12672.23 170.75 54706.22 88888.00 2015-06-24 01:04:10.750 175 12672.25 170.78 54706.28 88888.00 2015-06-24 01:04:10.875 175 12672.25 170.75 54706.22 88888.00 2015-06-24 01:04:11.000 175 12672.23 170.80 54706.22 88888.00 2015-06-24 01:04:11.125 175 12672.27 170.82 54706.22 88888.00 2015-06-24 01:04:11.250 175 12672.25 170.80 54706.25 88888.00 2015-06-24 01:04:11.375 175 12672.17 170.82 54706.22 88888.00 2015-06-24 01:04:11.500 175 12672.15 170.80 54706.20 88888.00 2015-06-24 01:04:11.625 175 12672.27 170.80 54706.22 88888.00 2015-06-24 01:04:11.750 175 12672.27 170.82 54706.22 88888.00 2015-06-24 01:04:11.875 175 12672.20 170.82 54706.20 88888.00 2015-06-24 01:04:12.000 175 12672.17 170.82 54706.18 88888.00 2015-06-24 01:04:12.125 175 12672.20 170.82 54706.18 88888.00 2015-06-24 01:04:12.250 175 12672.23 170.85 54706.18 88888.00 2015-06-24 01:04:12.375 175 12672.25 170.85 54706.15 88888.00 2015-06-24 01:04:12.500 175 12672.20 170.85 54706.15 88888.00 2015-06-24 01:04:12.625 175 12672.20 170.85 54706.18 88888.00 2015-06-24 01:04:12.750 175 12672.17 170.80 54706.18 88888.00 2015-06-24 01:04:12.875 175 12672.15 170.80 54706.15 88888.00 2015-06-24 01:04:13.000 175 12672.17 170.82 54706.12 88888.00 2015-06-24 01:04:13.125 175 12672.23 170.82 54706.12 88888.00 2015-06-24 01:04:13.250 175 12672.20 170.85 54706.15 88888.00 2015-06-24 01:04:13.375 175 12672.27 170.88 54706.12 88888.00 2015-06-24 01:04:13.500 175 12672.30 170.93 54706.15 88888.00 2015-06-24 01:04:13.625 175 12672.27 170.88 54706.10 88888.00 2015-06-24 01:04:13.750 175 12672.20 170.88 54706.10 88888.00 2015-06-24 01:04:13.875 175 12672.17 170.88 54706.12 88888.00 2015-06-24 01:04:14.000 175 12672.17 170.90 54706.12 88888.00 2015-06-24 01:04:14.125 175 12672.20 170.93 54706.10 88888.00 2015-06-24 01:04:14.250 175 12672.20 170.88 54706.10 88888.00 2015-06-24 01:04:14.375 175 12672.20 170.90 54706.10 88888.00 2015-06-24 01:04:14.500 175 12672.20 170.88 54706.10 88888.00 2015-06-24 01:04:14.625 175 12672.20 170.88 54706.05 88888.00 2015-06-24 01:04:14.750 175 12672.20 170.85 54706.03 88888.00 2015-06-24 01:04:14.875 175 12672.20 170.88 54706.03 88888.00 2015-06-24 01:04:15.000 175 12672.20 170.93 54706.07 88888.00 2015-06-24 01:04:15.125 175 12672.15 170.93 54706.07 88888.00 2015-06-24 01:04:15.250 175 12672.08 170.90 54706.05 88888.00 2015-06-24 01:04:15.375 175 12672.08 170.93 54706.03 88888.00 2015-06-24 01:04:15.500 175 12672.08 170.90 54706.03 88888.00 2015-06-24 01:04:15.625 175 12672.12 170.95 54706.05 88888.00 2015-06-24 01:04:15.750 175 12672.17 170.95 54706.05 88888.00 2015-06-24 01:04:15.875 175 12672.20 170.95 54706.05 88888.00 2015-06-24 01:04:16.000 175 12672.17 170.90 54706.00 88888.00 2015-06-24 01:04:16.125 175 12672.15 170.95 54706.03 88888.00 2015-06-24 01:04:16.250 175 12672.12 170.97 54706.03 88888.00 2015-06-24 01:04:16.375 175 12672.12 170.95 54706.03 88888.00 2015-06-24 01:04:16.500 175 12672.10 170.93 54706.00 88888.00 2015-06-24 01:04:16.625 175 12672.15 170.93 54706.00 88888.00 2015-06-24 01:04:16.750 175 12672.12 170.95 54706.00 88888.00 2015-06-24 01:04:16.875 175 12672.08 170.97 54706.00 88888.00 2015-06-24 01:04:17.000 175 12672.08 170.97 54706.00 88888.00 2015-06-24 01:04:17.125 175 12672.05 170.95 54705.97 88888.00 2015-06-24 01:04:17.250 175 12672.02 170.95 54705.97 88888.00 2015-06-24 01:04:17.375 175 12672.02 170.95 54706.00 88888.00 2015-06-24 01:04:17.500 175 12672.05 170.97 54705.97 88888.00 2015-06-24 01:04:17.625 175 12672.08 171.00 54706.00 88888.00 2015-06-24 01:04:17.750 175 12672.10 170.97 54705.95 88888.00 2015-06-24 01:04:17.875 175 12672.08 170.97 54705.95 88888.00 2015-06-24 01:04:18.000 175 12672.12 171.00 54705.97 88888.00 2015-06-24 01:04:18.125 175 12672.15 171.03 54705.97 88888.00 2015-06-24 01:04:18.250 175 12672.15 171.03 54705.97 88888.00 2015-06-24 01:04:18.375 175 12672.08 171.03 54705.95 88888.00 2015-06-24 01:04:18.500 175 12672.08 171.03 54705.93 88888.00 2015-06-24 01:04:18.625 175 12672.12 171.07 54705.95 88888.00 2015-06-24 01:04:18.750 175 12672.05 171.05 54705.97 88888.00 2015-06-24 01:04:18.875 175 12672.02 171.03 54705.93 88888.00 2015-06-24 01:04:19.000 175 12672.05 171.03 54705.88 88888.00 2015-06-24 01:04:19.125 175 12672.08 171.00 54705.90 88888.00 2015-06-24 01:04:19.250 175 12672.05 171.00 54705.88 88888.00 2015-06-24 01:04:19.375 175 12672.05 171.00 54705.88 88888.00 2015-06-24 01:04:19.500 175 12672.05 171.03 54705.88 88888.00 2015-06-24 01:04:19.625 175 12672.08 171.03 54705.88 88888.00 2015-06-24 01:04:19.750 175 12672.08 171.00 54705.85 88888.00 2015-06-24 01:04:19.875 175 12672.02 171.05 54705.85 88888.00 2015-06-24 01:04:20.000 175 12671.98 171.10 54705.85 88888.00 2015-06-24 01:04:20.125 175 12672.00 171.10 54705.85 88888.00 2015-06-24 01:04:20.250 175 12672.05 171.07 54705.85 88888.00 2015-06-24 01:04:20.375 175 12672.05 171.05 54705.88 88888.00 2015-06-24 01:04:20.500 175 12672.00 171.07 54705.85 88888.00 2015-06-24 01:04:20.625 175 12672.02 171.05 54705.82 88888.00 2015-06-24 01:04:20.750 175 12672.10 171.05 54705.85 88888.00 2015-06-24 01:04:20.875 175 12672.10 171.10 54705.85 88888.00 2015-06-24 01:04:21.000 175 12672.08 171.10 54705.82 88888.00 2015-06-24 01:04:21.125 175 12672.08 171.10 54705.82 88888.00 2015-06-24 01:04:21.250 175 12672.05 171.12 54705.82 88888.00 2015-06-24 01:04:21.375 175 12672.05 171.12 54705.82 88888.00 2015-06-24 01:04:21.500 175 12672.02 171.15 54705.82 88888.00 2015-06-24 01:04:21.625 175 12672.08 171.15 54705.80 88888.00 2015-06-24 01:04:21.750 175 12672.10 171.15 54705.80 88888.00 2015-06-24 01:04:21.875 175 12672.08 171.15 54705.78 88888.00 2015-06-24 01:04:22.000 175 12672.08 171.15 54705.75 88888.00 2015-06-24 01:04:22.125 175 12672.12 171.15 54705.78 88888.00 2015-06-24 01:04:22.250 175 12672.05 171.12 54705.75 88888.00 2015-06-24 01:04:22.375 175 12672.05 171.12 54705.72 88888.00 2015-06-24 01:04:22.500 175 12672.08 171.15 54705.75 88888.00 2015-06-24 01:04:22.625 175 12672.05 171.12 54705.72 88888.00 2015-06-24 01:04:22.750 175 12672.08 171.12 54705.72 88888.00 2015-06-24 01:04:22.875 175 12672.08 171.10 54705.72 88888.00 2015-06-24 01:04:23.000 175 12672.08 171.15 54705.75 88888.00 2015-06-24 01:04:23.125 175 12672.12 171.15 54705.75 88888.00 2015-06-24 01:04:23.250 175 12672.08 171.15 54705.70 88888.00 2015-06-24 01:04:23.375 175 12672.10 171.18 54705.70 88888.00 2015-06-24 01:04:23.500 175 12672.08 171.15 54705.70 88888.00 2015-06-24 01:04:23.625 175 12672.08 171.18 54705.70 88888.00 2015-06-24 01:04:23.750 175 12672.08 171.22 54705.70 88888.00 2015-06-24 01:04:23.875 175 12672.08 171.18 54705.70 88888.00 2015-06-24 01:04:24.000 175 12672.08 171.20 54705.65 88888.00 2015-06-24 01:04:24.125 175 12672.10 171.20 54705.65 88888.00 2015-06-24 01:04:24.250 175 12672.10 171.18 54705.68 88888.00 2015-06-24 01:04:24.375 175 12672.10 171.20 54705.68 88888.00 2015-06-24 01:04:24.500 175 12672.08 171.20 54705.68 88888.00 2015-06-24 01:04:24.625 175 12672.02 171.22 54705.65 88888.00 2015-06-24 01:04:24.750 175 12672.02 171.22 54705.68 88888.00 2015-06-24 01:04:24.875 175 12672.02 171.20 54705.65 88888.00 2015-06-24 01:04:25.000 175 12672.05 171.20 54705.65 88888.00 2015-06-24 01:04:25.125 175 12672.08 171.18 54705.68 88888.00 2015-06-24 01:04:25.250 175 12672.00 171.15 54705.65 88888.00 2015-06-24 01:04:25.375 175 12671.95 171.18 54705.62 88888.00 2015-06-24 01:04:25.500 175 12671.95 171.22 54705.65 88888.00 2015-06-24 01:04:25.625 175 12672.00 171.20 54705.62 88888.00 2015-06-24 01:04:25.750 175 12672.00 171.20 54705.60 88888.00 2015-06-24 01:04:25.875 175 12671.92 171.22 54705.57 88888.00 2015-06-24 01:04:26.000 175 12671.98 171.22 54705.57 88888.00 2015-06-24 01:04:26.125 175 12671.95 171.22 54705.57 88888.00 2015-06-24 01:04:26.250 175 12671.98 171.18 54705.60 88888.00 2015-06-24 01:04:26.375 175 12672.10 171.15 54705.57 88888.00 2015-06-24 01:04:26.500 175 12672.08 171.20 54705.57 88888.00 2015-06-24 01:04:26.625 175 12672.02 171.22 54705.57 88888.00 2015-06-24 01:04:26.750 175 12672.00 171.20 54705.57 88888.00 2015-06-24 01:04:26.875 175 12671.95 171.22 54705.57 88888.00 2015-06-24 01:04:27.000 175 12671.90 171.22 54705.55 88888.00 2015-06-24 01:04:27.125 175 12671.90 171.28 54705.55 88888.00 2015-06-24 01:04:27.250 175 12672.00 171.28 54705.57 88888.00 2015-06-24 01:04:27.375 175 12672.08 171.25 54705.53 88888.00 2015-06-24 01:04:27.500 175 12672.08 171.25 54705.55 88888.00 2015-06-24 01:04:27.625 175 12672.02 171.28 54705.53 88888.00 2015-06-24 01:04:27.750 175 12672.00 171.28 54705.53 88888.00 2015-06-24 01:04:27.875 175 12672.05 171.25 54705.53 88888.00 2015-06-24 01:04:28.000 175 12672.15 171.28 54705.53 88888.00 2015-06-24 01:04:28.125 175 12672.12 171.28 54705.50 88888.00 2015-06-24 01:04:28.250 175 12672.05 171.25 54705.53 88888.00 2015-06-24 01:04:28.375 175 12672.08 171.28 54705.55 88888.00 2015-06-24 01:04:28.500 175 12672.08 171.28 54705.50 88888.00 2015-06-24 01:04:28.625 175 12672.02 171.28 54705.47 88888.00 2015-06-24 01:04:28.750 175 12672.02 171.28 54705.47 88888.00 2015-06-24 01:04:28.875 175 12672.08 171.32 54705.50 88888.00 2015-06-24 01:04:29.000 175 12672.10 171.32 54705.50 88888.00 2015-06-24 01:04:29.125 175 12672.10 171.30 54705.50 88888.00 2015-06-24 01:04:29.250 175 12672.10 171.28 54705.47 88888.00 2015-06-24 01:04:29.375 175 12672.12 171.28 54705.45 88888.00 2015-06-24 01:04:29.500 175 12672.12 171.28 54705.47 88888.00 2015-06-24 01:04:29.625 175 12672.15 171.30 54705.47 88888.00 2015-06-24 01:04:29.750 175 12672.17 171.30 54705.47 88888.00 2015-06-24 01:04:29.875 175 12672.20 171.28 54705.45 88888.00 2015-06-24 01:04:30.000 175 12672.20 171.28 54705.43 88888.00 2015-06-24 01:04:30.125 175 12672.17 171.30 54705.43 88888.00 2015-06-24 01:04:30.250 175 12672.15 171.28 54705.45 88888.00 2015-06-24 01:04:30.375 175 12672.23 171.28 54705.43 88888.00 2015-06-24 01:04:30.500 175 12672.23 171.28 54705.40 88888.00 2015-06-24 01:04:30.625 175 12672.25 171.30 54705.40 88888.00 2015-06-24 01:04:30.750 175 12672.17 171.30 54705.40 88888.00 2015-06-24 01:04:30.875 175 12672.25 171.28 54705.38 88888.00 2015-06-24 01:04:31.000 175 12672.25 171.28 54705.35 88888.00 2015-06-24 01:04:31.125 175 12672.23 171.30 54705.38 88888.00 2015-06-24 01:04:31.250 175 12672.25 171.28 54705.38 88888.00 2015-06-24 01:04:31.375 175 12672.25 171.30 54705.35 88888.00 2015-06-24 01:04:31.500 175 12672.25 171.28 54705.35 88888.00 2015-06-24 01:04:31.625 175 12672.25 171.28 54705.35 88888.00 2015-06-24 01:04:31.750 175 12672.25 171.30 54705.32 88888.00 2015-06-24 01:04:31.875 175 12672.25 171.28 54705.30 88888.00 2015-06-24 01:04:32.000 175 12672.20 171.30 54705.30 88888.00 2015-06-24 01:04:32.125 175 12672.17 171.30 54705.32 88888.00 2015-06-24 01:04:32.250 175 12672.25 171.32 54705.38 88888.00 2015-06-24 01:04:32.375 175 12672.35 171.35 54705.35 88888.00 2015-06-24 01:04:32.500 175 12672.38 171.32 54705.32 88888.00 2015-06-24 01:04:32.625 175 12672.35 171.28 54705.30 88888.00 2015-06-24 01:04:32.750 175 12672.35 171.28 54705.28 88888.00 2015-06-24 01:04:32.875 175 12672.35 171.30 54705.28 88888.00 2015-06-24 01:04:33.000 175 12672.35 171.28 54705.22 88888.00 2015-06-24 01:04:33.125 175 12672.40 171.28 54705.25 88888.00 2015-06-24 01:04:33.250 175 12672.40 171.30 54705.22 88888.00 2015-06-24 01:04:33.375 175 12672.38 171.30 54705.25 88888.00 2015-06-24 01:04:33.500 175 12672.35 171.30 54705.22 88888.00 2015-06-24 01:04:33.625 175 12672.35 171.30 54705.25 88888.00 2015-06-24 01:04:33.750 175 12672.42 171.35 54705.22 88888.00 2015-06-24 01:04:33.875 175 12672.42 171.35 54705.22 88888.00 2015-06-24 01:04:34.000 175 12672.40 171.28 54705.15 88888.00 2015-06-24 01:04:34.125 175 12672.40 171.25 54705.18 88888.00 2015-06-24 01:04:34.250 175 12672.38 171.28 54705.20 88888.00 2015-06-24 01:04:34.375 175 12672.45 171.30 54705.20 88888.00 2015-06-24 01:04:34.500 175 12672.42 171.30 54705.22 88888.00 2015-06-24 01:04:34.625 175 12672.40 171.30 54705.18 88888.00 2015-06-24 01:04:34.750 175 12672.40 171.28 54705.18 88888.00 2015-06-24 01:04:34.875 175 12672.48 171.28 54705.18 88888.00 2015-06-24 01:04:35.000 175 12672.55 171.28 54705.18 88888.00 2015-06-24 01:04:35.125 175 12672.58 171.30 54705.18 88888.00 2015-06-24 01:04:35.250 175 12672.50 171.28 54705.18 88888.00 2015-06-24 01:04:35.375 175 12672.52 171.30 54705.22 88888.00 2015-06-24 01:04:35.500 175 12672.50 171.30 54705.18 88888.00 2015-06-24 01:04:35.625 175 12672.50 171.28 54705.12 88888.00 2015-06-24 01:04:35.750 175 12672.55 171.30 54705.12 88888.00 2015-06-24 01:04:35.875 175 12672.58 171.30 54705.12 88888.00 2015-06-24 01:04:36.000 175 12672.58 171.32 54705.12 88888.00 2015-06-24 01:04:36.125 175 12672.70 171.35 54705.18 88888.00 2015-06-24 01:04:36.250 175 12672.65 171.28 54705.15 88888.00 2015-06-24 01:04:36.375 175 12672.58 171.20 54705.10 88888.00 2015-06-24 01:04:36.500 175 12672.62 171.22 54705.07 88888.00 2015-06-24 01:04:36.625 175 12672.67 171.25 54705.10 88888.00 2015-06-24 01:04:36.750 175 12672.70 171.22 54705.07 88888.00 2015-06-24 01:04:36.875 175 12672.60 171.22 54705.05 88888.00 2015-06-24 01:04:37.000 175 12672.58 171.22 54705.05 88888.00 2015-06-24 01:04:37.125 175 12672.65 171.25 54705.07 88888.00 2015-06-24 01:04:37.250 175 12672.73 171.22 54705.07 88888.00 2015-06-24 01:04:37.375 175 12672.73 171.25 54705.05 88888.00 2015-06-24 01:04:37.500 175 12672.73 171.22 54705.03 88888.00 2015-06-24 01:04:37.625 175 12672.73 171.20 54705.03 88888.00 2015-06-24 01:04:37.750 175 12672.75 171.20 54705.03 88888.00 2015-06-24 01:04:37.875 175 12672.75 171.22 54705.05 88888.00 2015-06-24 01:04:38.000 175 12672.73 171.22 54705.03 88888.00 2015-06-24 01:04:38.125 175 12672.70 171.20 54705.00 88888.00 2015-06-24 01:04:38.250 175 12672.73 171.18 54704.97 88888.00 2015-06-24 01:04:38.375 175 12672.80 171.20 54704.97 88888.00 2015-06-24 01:04:38.500 175 12672.80 171.22 54705.00 88888.00 2015-06-24 01:04:38.625 175 12672.75 171.20 54704.95 88888.00 2015-06-24 01:04:38.750 175 12672.75 171.18 54704.95 88888.00 2015-06-24 01:04:38.875 175 12672.77 171.20 54704.97 88888.00 2015-06-24 01:04:39.000 175 12672.80 171.22 54704.97 88888.00 2015-06-24 01:04:39.125 175 12672.83 171.22 54704.95 88888.00 2015-06-24 01:04:39.250 175 12672.80 171.22 54704.97 88888.00 2015-06-24 01:04:39.375 175 12672.80 171.18 54704.95 88888.00 2015-06-24 01:04:39.500 175 12672.80 171.18 54704.95 88888.00 2015-06-24 01:04:39.625 175 12672.77 171.20 54704.95 88888.00 2015-06-24 01:04:39.750 175 12672.77 171.20 54704.97 88888.00 2015-06-24 01:04:39.875 175 12672.80 171.18 54704.95 88888.00 2015-06-24 01:04:40.000 175 12672.83 171.15 54704.90 88888.00 2015-06-24 01:04:40.125 175 12672.80 171.15 54704.93 88888.00 2015-06-24 01:04:40.250 175 12672.77 171.18 54704.93 88888.00 2015-06-24 01:04:40.375 175 12672.80 171.18 54704.93 88888.00 2015-06-24 01:04:40.500 175 12672.83 171.18 54704.93 88888.00 2015-06-24 01:04:40.625 175 12672.88 171.18 54704.90 88888.00 2015-06-24 01:04:40.750 175 12672.85 171.15 54704.90 88888.00 2015-06-24 01:04:40.875 175 12672.90 171.15 54704.88 88888.00 2015-06-24 01:04:41.000 175 12672.88 171.15 54704.88 88888.00 2015-06-24 01:04:41.125 175 12672.88 171.15 54704.88 88888.00 2015-06-24 01:04:41.250 175 12672.88 171.18 54704.90 88888.00 2015-06-24 01:04:41.375 175 12672.85 171.15 54704.88 88888.00 2015-06-24 01:04:41.500 175 12672.88 171.12 54704.88 88888.00 2015-06-24 01:04:41.625 175 12672.85 171.12 54704.85 88888.00 2015-06-24 01:04:41.750 175 12672.83 171.12 54704.85 88888.00 2015-06-24 01:04:41.875 175 12672.83 171.10 54704.88 88888.00 2015-06-24 01:04:42.000 175 12672.88 171.12 54704.88 88888.00 2015-06-24 01:04:42.125 175 12672.92 171.12 54704.88 88888.00 2015-06-24 01:04:42.250 175 12672.90 171.10 54704.88 88888.00 2015-06-24 01:04:42.375 175 12672.92 171.10 54704.82 88888.00 2015-06-24 01:04:42.500 175 12672.95 171.07 54704.82 88888.00 2015-06-24 01:04:42.625 175 12673.00 171.07 54704.85 88888.00 2015-06-24 01:04:42.750 175 12673.02 171.10 54704.85 88888.00 2015-06-24 01:04:42.875 175 12672.98 171.10 54704.82 88888.00 2015-06-24 01:04:43.000 175 12673.02 171.07 54704.80 88888.00 2015-06-24 01:04:43.125 175 12672.95 171.10 54704.82 88888.00 2015-06-24 01:04:43.250 175 12672.98 171.10 54704.85 88888.00 2015-06-24 01:04:43.375 175 12672.98 171.07 54704.82 88888.00 2015-06-24 01:04:43.500 175 12672.95 171.05 54704.82 88888.00 2015-06-24 01:04:43.625 175 12672.98 171.10 54704.82 88888.00 2015-06-24 01:04:43.750 175 12673.02 171.07 54704.80 88888.00 2015-06-24 01:04:43.875 175 12673.10 171.03 54704.78 88888.00 2015-06-24 01:04:44.000 175 12673.02 171.00 54704.75 88888.00 2015-06-24 01:04:44.125 175 12672.98 171.00 54704.78 88888.00 2015-06-24 01:04:44.250 175 12672.92 171.00 54704.80 88888.00 2015-06-24 01:04:44.375 175 12673.00 171.03 54704.78 88888.00 2015-06-24 01:04:44.500 175 12673.02 171.00 54704.75 88888.00 2015-06-24 01:04:44.625 175 12672.98 170.97 54704.72 88888.00 2015-06-24 01:04:44.750 175 12672.95 170.97 54704.72 88888.00 2015-06-24 01:04:44.875 175 12672.95 171.00 54704.75 88888.00 2015-06-24 01:04:45.000 175 12672.98 171.00 54704.75 88888.00 2015-06-24 01:04:45.125 175 12673.05 171.00 54704.75 88888.00 2015-06-24 01:04:45.250 175 12673.00 170.93 54704.75 88888.00 2015-06-24 01:04:45.375 175 12673.05 170.90 54704.72 88888.00 2015-06-24 01:04:45.500 175 12673.00 170.93 54704.70 88888.00 2015-06-24 01:04:45.625 175 12672.95 170.90 54704.68 88888.00 2015-06-24 01:04:45.750 175 12672.95 170.93 54704.68 88888.00 2015-06-24 01:04:45.875 175 12673.00 170.90 54704.70 88888.00 2015-06-24 01:04:46.000 175 12673.02 170.88 54704.68 88888.00 2015-06-24 01:04:46.125 175 12672.95 170.85 54704.68 88888.00 2015-06-24 01:04:46.250 175 12672.90 170.80 54704.70 88888.00 2015-06-24 01:04:46.375 175 12672.95 170.85 54704.70 88888.00 2015-06-24 01:04:46.500 175 12673.05 170.85 54704.68 88888.00 2015-06-24 01:04:46.625 175 12673.05 170.85 54704.70 88888.00 2015-06-24 01:04:46.750 175 12673.02 170.85 54704.70 88888.00 2015-06-24 01:04:46.875 175 12673.00 170.82 54704.68 88888.00 2015-06-24 01:04:47.000 175 12673.00 170.78 54704.62 88888.00 2015-06-24 01:04:47.125 175 12673.00 170.78 54704.65 88888.00 2015-06-24 01:04:47.250 175 12673.00 170.78 54704.65 88888.00 2015-06-24 01:04:47.375 175 12673.05 170.78 54704.68 88888.00 2015-06-24 01:04:47.500 175 12673.02 170.78 54704.68 88888.00 2015-06-24 01:04:47.625 175 12673.05 170.78 54704.68 88888.00 2015-06-24 01:04:47.750 175 12673.05 170.72 54704.68 88888.00 2015-06-24 01:04:47.875 175 12673.08 170.72 54704.65 88888.00 2015-06-24 01:04:48.000 175 12673.15 170.72 54704.65 88888.00 2015-06-24 01:04:48.125 175 12673.23 170.72 54704.68 88888.00 2015-06-24 01:04:48.250 175 12673.15 170.72 54704.68 88888.00 2015-06-24 01:04:48.375 175 12673.15 170.72 54704.65 88888.00 2015-06-24 01:04:48.500 175 12673.15 170.70 54704.65 88888.00 2015-06-24 01:04:48.625 175 12673.12 170.68 54704.65 88888.00 2015-06-24 01:04:48.750 175 12673.10 170.68 54704.68 88888.00 2015-06-24 01:04:48.875 175 12673.12 170.68 54704.68 88888.00 2015-06-24 01:04:49.000 175 12673.15 170.70 54704.62 88888.00 2015-06-24 01:04:49.125 175 12673.17 170.68 54704.62 88888.00 2015-06-24 01:04:49.250 175 12673.12 170.62 54704.57 88888.00 2015-06-24 01:04:49.375 175 12673.10 170.65 54704.57 88888.00 2015-06-24 01:04:49.500 175 12673.08 170.62 54704.57 88888.00 2015-06-24 01:04:49.625 175 12673.10 170.62 54704.57 88888.00 2015-06-24 01:04:49.750 175 12673.17 170.55 54704.60 88888.00 2015-06-24 01:04:49.875 175 12673.15 170.57 54704.60 88888.00 2015-06-24 01:04:50.000 175 12673.17 170.55 54704.57 88888.00 2015-06-24 01:04:50.125 175 12673.20 170.57 54704.57 88888.00 2015-06-24 01:04:50.250 175 12673.15 170.55 54704.57 88888.00 2015-06-24 01:04:50.375 175 12673.17 170.55 54704.55 88888.00 2015-06-24 01:04:50.500 175 12673.17 170.57 54704.55 88888.00 2015-06-24 01:04:50.625 175 12673.15 170.55 54704.55 88888.00 2015-06-24 01:04:50.750 175 12673.15 170.53 54704.55 88888.00 2015-06-24 01:04:50.875 175 12673.15 170.53 54704.53 88888.00 2015-06-24 01:04:51.000 175 12673.12 170.50 54704.50 88888.00 2015-06-24 01:04:51.125 175 12673.15 170.53 54704.53 88888.00 2015-06-24 01:04:51.250 175 12673.15 170.50 54704.53 88888.00 2015-06-24 01:04:51.375 175 12673.23 170.50 54704.53 88888.00 2015-06-24 01:04:51.500 175 12673.15 170.50 54704.53 88888.00 2015-06-24 01:04:51.625 175 12673.12 170.47 54704.53 88888.00 2015-06-24 01:04:51.750 175 12673.17 170.45 54704.53 88888.00 2015-06-24 01:04:51.875 175 12673.23 170.47 54704.53 88888.00 2015-06-24 01:04:52.000 175 12673.23 170.45 54704.50 88888.00 2015-06-24 01:04:52.125 175 12673.23 170.45 54704.53 88888.00 2015-06-24 01:04:52.250 175 12673.17 170.45 54704.53 88888.00 2015-06-24 01:04:52.375 175 12673.15 170.47 54704.50 88888.00 2015-06-24 01:04:52.500 175 12673.27 170.47 54704.47 88888.00 2015-06-24 01:04:52.625 175 12673.30 170.45 54704.47 88888.00 2015-06-24 01:04:52.750 175 12673.25 170.38 54704.45 88888.00 2015-06-24 01:04:52.875 175 12673.25 170.38 54704.45 88888.00 2015-06-24 01:04:53.000 175 12673.20 170.40 54704.45 88888.00 2015-06-24 01:04:53.125 175 12673.20 170.43 54704.47 88888.00 2015-06-24 01:04:53.250 175 12673.23 170.40 54704.50 88888.00 2015-06-24 01:04:53.375 175 12673.25 170.43 54704.47 88888.00 2015-06-24 01:04:53.500 175 12673.23 170.43 54704.43 88888.00 2015-06-24 01:04:53.625 175 12673.20 170.40 54704.43 88888.00 2015-06-24 01:04:53.750 175 12673.23 170.40 54704.43 88888.00 2015-06-24 01:04:53.875 175 12673.23 170.40 54704.43 88888.00 2015-06-24 01:04:54.000 175 12673.20 170.40 54704.40 88888.00 2015-06-24 01:04:54.125 175 12673.27 170.40 54704.40 88888.00 2015-06-24 01:04:54.250 175 12673.20 170.38 54704.43 88888.00 2015-06-24 01:04:54.375 175 12673.20 170.35 54704.40 88888.00 2015-06-24 01:04:54.500 175 12673.12 170.35 54704.40 88888.00 2015-06-24 01:04:54.625 175 12673.12 170.38 54704.45 88888.00 2015-06-24 01:04:54.750 175 12673.17 170.35 54704.43 88888.00 2015-06-24 01:04:54.875 175 12673.17 170.35 54704.43 88888.00 2015-06-24 01:04:55.000 175 12673.15 170.35 54704.38 88888.00 2015-06-24 01:04:55.125 175 12673.15 170.35 54704.38 88888.00 2015-06-24 01:04:55.250 175 12673.15 170.32 54704.40 88888.00 2015-06-24 01:04:55.375 175 12673.20 170.32 54704.38 88888.00 2015-06-24 01:04:55.500 175 12673.20 170.35 54704.40 88888.00 2015-06-24 01:04:55.625 175 12673.23 170.32 54704.38 88888.00 2015-06-24 01:04:55.750 175 12673.25 170.30 54704.38 88888.00 2015-06-24 01:04:55.875 175 12673.27 170.32 54704.35 88888.00 2015-06-24 01:04:56.000 175 12673.27 170.30 54704.35 88888.00 2015-06-24 01:04:56.125 175 12673.30 170.28 54704.40 88888.00 2015-06-24 01:04:56.250 175 12673.33 170.25 54704.38 88888.00 2015-06-24 01:04:56.375 175 12673.38 170.28 54704.38 88888.00 2015-06-24 01:04:56.500 175 12673.35 170.28 54704.35 88888.00 2015-06-24 01:04:56.625 175 12673.38 170.28 54704.35 88888.00 2015-06-24 01:04:56.750 175 12673.42 170.30 54704.32 88888.00 2015-06-24 01:04:56.875 175 12673.45 170.22 54704.30 88888.00 2015-06-24 01:04:57.000 175 12673.38 170.22 54704.30 88888.00 2015-06-24 01:04:57.125 175 12673.35 170.22 54704.32 88888.00 2015-06-24 01:04:57.250 175 12673.30 170.20 54704.32 88888.00 2015-06-24 01:04:57.375 175 12673.38 170.20 54704.32 88888.00 2015-06-24 01:04:57.500 175 12673.35 170.22 54704.32 88888.00 2015-06-24 01:04:57.625 175 12673.35 170.22 54704.35 88888.00 2015-06-24 01:04:57.750 175 12673.30 170.20 54704.35 88888.00 2015-06-24 01:04:57.875 175 12673.35 170.18 54704.32 88888.00 2015-06-24 01:04:58.000 175 12673.33 170.18 54704.30 88888.00 2015-06-24 01:04:58.125 175 12673.38 170.18 54704.28 88888.00 2015-06-24 01:04:58.250 175 12673.38 170.15 54704.28 88888.00 2015-06-24 01:04:58.375 175 12673.38 170.15 54704.28 88888.00 2015-06-24 01:04:58.500 175 12673.42 170.18 54704.30 88888.00 2015-06-24 01:04:58.625 175 12673.50 170.20 54704.30 88888.00 2015-06-24 01:04:58.750 175 12673.50 170.20 54704.30 88888.00 2015-06-24 01:04:58.875 175 12673.48 170.18 54704.30 88888.00 2015-06-24 01:04:59.000 175 12673.42 170.15 54704.25 88888.00 2015-06-24 01:04:59.125 175 12673.45 170.12 54704.28 88888.00 2015-06-24 01:04:59.250 175 12673.45 170.12 54704.28 88888.00 2015-06-24 01:04:59.375 175 12673.42 170.15 54704.25 88888.00 2015-06-24 01:04:59.500 175 12673.42 170.12 54704.25 88888.00 2015-06-24 01:04:59.625 175 12673.48 170.12 54704.22 88888.00 2015-06-24 01:04:59.750 175 12673.45 170.12 54704.22 88888.00 2015-06-24 01:04:59.875 175 12673.30 170.05 54704.18 88888.00 2015-06-24 01:05:00.000 175 12673.25 170.05 54704.20 88888.00 2015-06-24 01:05:00.125 175 12673.33 170.10 54704.25 88888.00 2015-06-24 01:05:00.250 175 12673.38 170.12 54704.25 88888.00 2015-06-24 01:05:00.375 175 12673.45 170.12 54704.25 88888.00 2015-06-24 01:05:00.500 175 12673.40 170.10 54704.25 88888.00 2015-06-24 01:05:00.625 175 12673.35 170.03 54704.18 88888.00 2015-06-24 01:05:00.750 175 12673.42 170.05 54704.20 88888.00 2015-06-24 01:05:00.875 175 12673.50 170.07 54704.22 88888.00 2015-06-24 01:05:01.000 175 12673.45 170.07 54704.22 88888.00 2015-06-24 01:05:01.125 175 12673.45 170.07 54704.25 88888.00 2015-06-24 01:05:01.250 175 12673.48 170.05 54704.22 88888.00 2015-06-24 01:05:01.375 175 12673.48 170.03 54704.20 88888.00 2015-06-24 01:05:01.500 175 12673.48 170.05 54704.22 88888.00 2015-06-24 01:05:01.625 175 12673.48 170.05 54704.22 88888.00 2015-06-24 01:05:01.750 175 12673.50 170.05 54704.25 88888.00 2015-06-24 01:05:01.875 175 12673.50 170.03 54704.25 88888.00 2015-06-24 01:05:02.000 175 12673.50 170.03 54704.22 88888.00 2015-06-24 01:05:02.125 175 12673.48 170.00 54704.22 88888.00 2015-06-24 01:05:02.250 175 12673.40 169.95 54704.22 88888.00 2015-06-24 01:05:02.375 175 12673.35 169.93 54704.20 88888.00 2015-06-24 01:05:02.500 175 12673.35 169.93 54704.20 88888.00 2015-06-24 01:05:02.625 175 12673.40 169.95 54704.20 88888.00 2015-06-24 01:05:02.750 175 12673.40 169.97 54704.25 88888.00 2015-06-24 01:05:02.875 175 12673.40 169.93 54704.20 88888.00 2015-06-24 01:05:03.000 175 12673.42 169.93 54704.20 88888.00 2015-06-24 01:05:03.125 175 12673.45 169.97 54704.22 88888.00 2015-06-24 01:05:03.250 175 12673.48 169.93 54704.18 88888.00 2015-06-24 01:05:03.375 175 12673.48 169.95 54704.18 88888.00 2015-06-24 01:05:03.500 175 12673.48 169.95 54704.15 88888.00 2015-06-24 01:05:03.625 175 12673.40 169.93 54704.18 88888.00 2015-06-24 01:05:03.750 175 12673.40 169.93 54704.18 88888.00 2015-06-24 01:05:03.875 175 12673.45 169.95 54704.20 88888.00 2015-06-24 01:05:04.000 175 12673.52 169.88 54704.18 88888.00 2015-06-24 01:05:04.125 175 12673.52 169.88 54704.18 88888.00 2015-06-24 01:05:04.250 175 12673.52 169.88 54704.18 88888.00 2015-06-24 01:05:04.375 175 12673.52 169.88 54704.18 88888.00 2015-06-24 01:05:04.500 175 12673.52 169.88 54704.20 88888.00 2015-06-24 01:05:04.625 175 12673.52 169.88 54704.20 88888.00 2015-06-24 01:05:04.750 175 12673.50 169.85 54704.18 88888.00 2015-06-24 01:05:04.875 175 12673.48 169.85 54704.18 88888.00 2015-06-24 01:05:05.000 175 12673.48 169.88 54704.15 88888.00 2015-06-24 01:05:05.125 175 12673.45 169.82 54704.18 88888.00 2015-06-24 01:05:05.250 175 12673.42 169.80 54704.15 88888.00 2015-06-24 01:05:05.375 175 12673.38 169.82 54704.12 88888.00 2015-06-24 01:05:05.500 175 12673.38 169.85 54704.12 88888.00 2015-06-24 01:05:05.625 175 12673.40 169.88 54704.20 88888.00 2015-06-24 01:05:05.750 175 12673.42 169.88 54704.18 88888.00 2015-06-24 01:05:05.875 175 12673.45 169.80 54704.15 88888.00 2015-06-24 01:05:06.000 175 12673.45 169.78 54704.12 88888.00 2015-06-24 01:05:06.125 175 12673.45 169.82 54704.18 88888.00 2015-06-24 01:05:06.250 175 12673.40 169.82 54704.18 88888.00 2015-06-24 01:05:06.375 175 12673.38 169.80 54704.12 88888.00 2015-06-24 01:05:06.500 175 12673.42 169.75 54704.12 88888.00 2015-06-24 01:05:06.625 175 12673.45 169.75 54704.12 88888.00 2015-06-24 01:05:06.750 175 12673.45 169.78 54704.12 88888.00 2015-06-24 01:05:06.875 175 12673.42 169.75 54704.12 88888.00 2015-06-24 01:05:07.000 175 12673.42 169.75 54704.10 88888.00 2015-06-24 01:05:07.125 175 12673.42 169.75 54704.10 88888.00 2015-06-24 01:05:07.250 175 12673.40 169.75 54704.10 88888.00 2015-06-24 01:05:07.375 175 12673.48 169.72 54704.07 88888.00 2015-06-24 01:05:07.500 175 12673.48 169.70 54704.07 88888.00 2015-06-24 01:05:07.625 175 12673.50 169.70 54704.10 88888.00 2015-06-24 01:05:07.750 175 12673.45 169.70 54704.10 88888.00 2015-06-24 01:05:07.875 175 12673.38 169.72 54704.07 88888.00 2015-06-24 01:05:08.000 175 12673.45 169.70 54704.10 88888.00 2015-06-24 01:05:08.125 175 12673.48 169.70 54704.10 88888.00 2015-06-24 01:05:08.250 175 12673.40 169.68 54704.07 88888.00 2015-06-24 01:05:08.375 175 12673.30 169.68 54704.07 88888.00 2015-06-24 01:05:08.500 175 12673.30 169.65 54704.10 88888.00 2015-06-24 01:05:08.625 175 12673.40 169.65 54704.12 88888.00 2015-06-24 01:05:08.750 175 12673.42 169.65 54704.10 88888.00 2015-06-24 01:05:08.875 175 12673.48 169.65 54704.07 88888.00 2015-06-24 01:05:09.000 175 12673.48 169.62 54704.05 88888.00 2015-06-24 01:05:09.125 175 12673.38 169.60 54704.07 88888.00 2015-06-24 01:05:09.250 175 12673.33 169.60 54704.07 88888.00 2015-06-24 01:05:09.375 175 12673.40 169.65 54704.07 88888.00 2015-06-24 01:05:09.500 175 12673.33 169.62 54704.03 88888.00 2015-06-24 01:05:09.625 175 12673.33 169.57 54704.05 88888.00 2015-06-24 01:05:09.750 175 12673.38 169.60 54704.07 88888.00 2015-06-24 01:05:09.875 175 12673.38 169.57 54704.07 88888.00 2015-06-24 01:05:10.000 175 12673.35 169.55 54704.05 88888.00 2015-06-24 01:05:10.125 175 12673.35 169.55 54704.05 88888.00 2015-06-24 01:05:10.250 175 12673.30 169.53 54704.05 88888.00 2015-06-24 01:05:10.375 175 12673.30 169.55 54704.05 88888.00 2015-06-24 01:05:10.500 175 12673.25 169.47 54704.03 88888.00 2015-06-24 01:05:10.625 175 12673.25 169.47 54704.03 88888.00 2015-06-24 01:05:10.750 175 12673.23 169.50 54704.03 88888.00 2015-06-24 01:05:10.875 175 12673.30 169.53 54704.05 88888.00 2015-06-24 01:05:11.000 175 12673.33 169.53 54704.05 88888.00 2015-06-24 01:05:11.125 175 12673.25 169.47 54704.03 88888.00 2015-06-24 01:05:11.250 175 12673.25 169.50 54704.05 88888.00 2015-06-24 01:05:11.375 175 12673.38 169.53 54704.07 88888.00 2015-06-24 01:05:11.500 175 12673.35 169.50 54704.05 88888.00 2015-06-24 01:05:11.625 175 12673.30 169.47 54704.03 88888.00 2015-06-24 01:05:11.750 175 12673.27 169.47 54704.03 88888.00 2015-06-24 01:05:11.875 175 12673.20 169.47 54704.00 88888.00 2015-06-24 01:05:12.000 175 12673.17 169.47 54704.00 88888.00 2015-06-24 01:05:12.125 175 12673.17 169.45 54704.03 88888.00 2015-06-24 01:05:12.250 175 12673.12 169.40 54704.03 88888.00 2015-06-24 01:05:12.375 175 12673.20 169.43 54704.03 88888.00 2015-06-24 01:05:12.500 175 12673.17 169.43 54704.05 88888.00 2015-06-24 01:05:12.625 175 12673.12 169.40 54704.00 88888.00 2015-06-24 01:05:12.750 175 12673.12 169.38 54704.00 88888.00 2015-06-24 01:05:12.875 175 12673.17 169.38 54704.03 88888.00 2015-06-24 01:05:13.000 175 12673.12 169.38 54704.00 88888.00 2015-06-24 01:05:13.125 175 12673.12 169.38 54703.97 88888.00 2015-06-24 01:05:13.250 175 12673.12 169.40 54704.03 88888.00 2015-06-24 01:05:13.375 175 12673.17 169.40 54704.00 88888.00 2015-06-24 01:05:13.500 175 12673.08 169.35 54704.00 88888.00 2015-06-24 01:05:13.625 175 12673.10 169.35 54703.97 88888.00 2015-06-24 01:05:13.750 175 12673.15 169.38 54704.00 88888.00 2015-06-24 01:05:13.875 175 12673.12 169.35 54704.00 88888.00 2015-06-24 01:05:14.000 175 12673.08 169.30 54704.00 88888.00 2015-06-24 01:05:14.125 175 12673.02 169.28 54703.97 88888.00 2015-06-24 01:05:14.250 175 12673.05 169.28 54704.00 88888.00 2015-06-24 01:05:14.375 175 12673.17 169.28 54703.97 88888.00 2015-06-24 01:05:14.500 175 12673.20 169.28 54703.97 88888.00 2015-06-24 01:05:14.625 175 12673.15 169.28 54703.97 88888.00 2015-06-24 01:05:14.750 175 12673.10 169.28 54704.00 88888.00 2015-06-24 01:05:14.875 175 12673.05 169.25 54704.00 88888.00 2015-06-24 01:05:15.000 175 12673.10 169.22 54704.00 88888.00 2015-06-24 01:05:15.125 175 12673.05 169.22 54704.00 88888.00 2015-06-24 01:05:15.250 175 12673.00 169.20 54704.00 88888.00 2015-06-24 01:05:15.375 175 12673.05 169.20 54704.00 88888.00 2015-06-24 01:05:15.500 175 12673.02 169.22 54704.00 88888.00 2015-06-24 01:05:15.625 175 12673.08 169.20 54704.00 88888.00 2015-06-24 01:05:15.750 175 12673.08 169.20 54703.97 88888.00 2015-06-24 01:05:15.875 175 12673.10 169.20 54703.97 88888.00 2015-06-24 01:05:16.000 175 12673.05 169.18 54703.97 88888.00 2015-06-24 01:05:16.125 175 12673.00 169.15 54703.97 88888.00 2015-06-24 01:05:16.250 175 12672.98 169.12 54704.03 88888.00 2015-06-24 01:05:16.375 175 12673.02 169.15 54704.00 88888.00 2015-06-24 01:05:16.500 175 12673.02 169.15 54704.00 88888.00 2015-06-24 01:05:16.625 175 12673.00 169.10 54703.97 88888.00 2015-06-24 01:05:16.750 175 12673.05 169.15 54704.00 88888.00 2015-06-24 01:05:16.875 175 12673.08 169.12 54703.97 88888.00 2015-06-24 01:05:17.000 175 12673.05 169.10 54703.93 88888.00 2015-06-24 01:05:17.125 175 12673.05 169.07 54703.95 88888.00 2015-06-24 01:05:17.250 175 12672.95 169.05 54703.93 88888.00 2015-06-24 01:05:17.375 175 12672.90 169.05 54703.95 88888.00 2015-06-24 01:05:17.500 175 12672.92 169.05 54703.93 88888.00 2015-06-24 01:05:17.625 175 12672.95 169.05 54703.95 88888.00 2015-06-24 01:05:17.750 175 12672.95 169.03 54703.95 88888.00 2015-06-24 01:05:17.875 175 12672.95 169.03 54703.95 88888.00 2015-06-24 01:05:18.000 175 12672.95 169.03 54703.93 88888.00 2015-06-24 01:05:18.125 175 12672.90 169.00 54703.95 88888.00 2015-06-24 01:05:18.250 175 12672.85 168.95 54703.93 88888.00 2015-06-24 01:05:18.375 175 12672.80 168.93 54703.93 88888.00 2015-06-24 01:05:18.500 175 12672.77 168.90 54703.93 88888.00 2015-06-24 01:05:18.625 175 12672.80 168.90 54703.93 88888.00 2015-06-24 01:05:18.750 175 12672.83 168.93 54703.95 88888.00 2015-06-24 01:05:18.875 175 12672.95 168.90 54703.95 88888.00 2015-06-24 01:05:19.000 175 12673.00 168.90 54703.93 88888.00 2015-06-24 01:05:19.125 175 12672.92 168.88 54703.93 88888.00 2015-06-24 01:05:19.250 175 12672.85 168.85 54703.93 88888.00 2015-06-24 01:05:19.375 175 12672.92 168.85 54703.93 88888.00 2015-06-24 01:05:19.500 175 12672.98 168.82 54703.90 88888.00 2015-06-24 01:05:19.625 175 12673.00 168.85 54703.93 88888.00 2015-06-24 01:05:19.750 175 12672.98 168.82 54703.93 88888.00 2015-06-24 01:05:19.875 175 12672.98 168.82 54703.93 88888.00 2015-06-24 01:05:20.000 175 12673.00 168.82 54703.90 88888.00 2015-06-24 01:05:20.125 175 12673.02 168.80 54703.93 88888.00 2015-06-24 01:05:20.250 175 12672.92 168.75 54703.90 88888.00 2015-06-24 01:05:20.375 175 12672.92 168.78 54703.90 88888.00 2015-06-24 01:05:20.500 175 12672.92 168.80 54703.90 88888.00 2015-06-24 01:05:20.625 175 12672.95 168.80 54703.93 88888.00 2015-06-24 01:05:20.750 175 12672.90 168.75 54703.90 88888.00 2015-06-24 01:05:20.875 175 12672.92 168.75 54703.90 88888.00 2015-06-24 01:05:21.000 175 12673.00 168.72 54703.88 88888.00 2015-06-24 01:05:21.125 175 12672.95 168.72 54703.88 88888.00 2015-06-24 01:05:21.250 175 12672.88 168.72 54703.90 88888.00 2015-06-24 01:05:21.375 175 12672.98 168.75 54703.90 88888.00 2015-06-24 01:05:21.500 175 12672.98 168.75 54703.88 88888.00 2015-06-24 01:05:21.625 175 12672.92 168.72 54703.85 88888.00 2015-06-24 01:05:21.750 175 12672.90 168.68 54703.88 88888.00 2015-06-24 01:05:21.875 175 12672.88 168.68 54703.88 88888.00 2015-06-24 01:05:22.000 175 12672.90 168.68 54703.88 88888.00 2015-06-24 01:05:22.125 175 12672.98 168.65 54703.85 88888.00 2015-06-24 01:05:22.250 175 12672.90 168.60 54703.88 88888.00 2015-06-24 01:05:22.375 175 12672.85 168.62 54703.85 88888.00 2015-06-24 01:05:22.500 175 12672.80 168.62 54703.90 88888.00 2015-06-24 01:05:22.625 175 12672.77 168.60 54703.85 88888.00 2015-06-24 01:05:22.750 175 12672.83 168.60 54703.88 88888.00 2015-06-24 01:05:22.875 175 12672.88 168.62 54703.88 88888.00 2015-06-24 01:05:23.000 175 12672.92 168.60 54703.88 88888.00 2015-06-24 01:05:23.125 175 12672.85 168.57 54703.88 88888.00 2015-06-24 01:05:23.250 175 12672.80 168.57 54703.90 88888.00 2015-06-24 01:05:23.375 175 12672.80 168.55 54703.88 88888.00 2015-06-24 01:05:23.500 175 12672.83 168.50 54703.88 88888.00 2015-06-24 01:05:23.625 175 12672.77 168.53 54703.88 88888.00 2015-06-24 01:05:23.750 175 12672.75 168.50 54703.88 88888.00 2015-06-24 01:05:23.875 175 12672.75 168.53 54703.85 88888.00 2015-06-24 01:05:24.000 175 12672.73 168.55 54703.85 88888.00 2015-06-24 01:05:24.125 175 12672.75 168.53 54703.85 88888.00 2015-06-24 01:05:24.250 175 12672.70 168.47 54703.82 88888.00 2015-06-24 01:05:24.375 175 12672.67 168.47 54703.82 88888.00 2015-06-24 01:05:24.500 175 12672.70 168.50 54703.82 88888.00 2015-06-24 01:05:24.625 175 12672.73 168.50 54703.82 88888.00 2015-06-24 01:05:24.750 175 12672.75 168.50 54703.85 88888.00 2015-06-24 01:05:24.875 175 12672.67 168.47 54703.82 88888.00 2015-06-24 01:05:25.000 175 12672.62 168.47 54703.80 88888.00 2015-06-24 01:05:25.125 175 12672.60 168.47 54703.82 88888.00 2015-06-24 01:05:25.250 175 12672.58 168.45 54703.80 88888.00 2015-06-24 01:05:25.375 175 12672.60 168.45 54703.82 88888.00 2015-06-24 01:05:25.500 175 12672.60 168.40 54703.82 88888.00 2015-06-24 01:05:25.625 175 12672.65 168.38 54703.82 88888.00 2015-06-24 01:05:25.750 175 12672.67 168.40 54703.82 88888.00 2015-06-24 01:05:25.875 175 12672.70 168.43 54703.82 88888.00 2015-06-24 01:05:26.000 175 12672.73 168.43 54703.80 88888.00 2015-06-24 01:05:26.125 175 12672.77 168.40 54703.82 88888.00 2015-06-24 01:05:26.250 175 12672.70 168.38 54703.82 88888.00 2015-06-24 01:05:26.375 175 12672.62 168.38 54703.82 88888.00 2015-06-24 01:05:26.500 175 12672.62 168.38 54703.82 88888.00 2015-06-24 01:05:26.625 175 12672.70 168.40 54703.82 88888.00 2015-06-24 01:05:26.750 175 12672.73 168.38 54703.85 88888.00 2015-06-24 01:05:26.875 175 12672.75 168.35 54703.82 88888.00 2015-06-24 01:05:27.000 175 12672.70 168.35 54703.82 88888.00 2015-06-24 01:05:27.125 175 12672.67 168.32 54703.82 88888.00 2015-06-24 01:05:27.250 175 12672.65 168.32 54703.85 88888.00 2015-06-24 01:05:27.375 175 12672.73 168.35 54703.82 88888.00 2015-06-24 01:05:27.500 175 12672.75 168.32 54703.82 88888.00 2015-06-24 01:05:27.625 175 12672.73 168.35 54703.82 88888.00 2015-06-24 01:05:27.750 175 12672.67 168.32 54703.82 88888.00 2015-06-24 01:05:27.875 175 12672.67 168.32 54703.82 88888.00 2015-06-24 01:05:28.000 175 12672.67 168.30 54703.82 88888.00 2015-06-24 01:05:28.125 175 12672.65 168.30 54703.82 88888.00 2015-06-24 01:05:28.250 175 12672.60 168.25 54703.80 88888.00 2015-06-24 01:05:28.375 175 12672.58 168.25 54703.78 88888.00 2015-06-24 01:05:28.500 175 12672.60 168.25 54703.75 88888.00 2015-06-24 01:05:28.625 175 12672.65 168.28 54703.75 88888.00 2015-06-24 01:05:28.750 175 12672.60 168.28 54703.75 88888.00 2015-06-24 01:05:28.875 175 12672.55 168.25 54703.72 88888.00 2015-06-24 01:05:29.000 175 12672.58 168.22 54703.72 88888.00 2015-06-24 01:05:29.125 175 12672.58 168.20 54703.72 88888.00 2015-06-24 01:05:29.250 175 12672.52 168.15 54703.78 88888.00 2015-06-24 01:05:29.375 175 12672.52 168.20 54703.78 88888.00 2015-06-24 01:05:29.500 175 12672.52 168.20 54703.72 88888.00 2015-06-24 01:05:29.625 175 12672.52 168.20 54703.72 88888.00 2015-06-24 01:05:29.750 175 12672.55 168.20 54703.78 88888.00 2015-06-24 01:05:29.875 175 12672.55 168.20 54703.75 88888.00 2015-06-24 01:05:30.000 175 12672.50 168.20 54703.75 88888.00 2015-06-24 01:05:30.125 175 12672.58 168.20 54703.78 88888.00 2015-06-24 01:05:30.250 175 12672.55 168.18 54703.72 88888.00 2015-06-24 01:05:30.375 175 12672.50 168.20 54703.75 88888.00 2015-06-24 01:05:30.500 175 12672.52 168.20 54703.75 88888.00 2015-06-24 01:05:30.625 175 12672.55 168.20 54703.75 88888.00 2015-06-24 01:05:30.750 175 12672.50 168.15 54703.75 88888.00 2015-06-24 01:05:30.875 175 12672.50 168.12 54703.72 88888.00 2015-06-24 01:05:31.000 175 12672.55 168.10 54703.75 88888.00 2015-06-24 01:05:31.125 175 12672.58 168.15 54703.80 88888.00 2015-06-24 01:05:31.250 175 12672.55 168.18 54703.75 88888.00 2015-06-24 01:05:31.375 175 12672.55 168.12 54703.70 88888.00 2015-06-24 01:05:31.500 175 12672.52 168.10 54703.65 88888.00 2015-06-24 01:05:31.625 175 12672.50 168.10 54703.68 88888.00 2015-06-24 01:05:31.750 175 12672.45 168.10 54703.70 88888.00 2015-06-24 01:05:31.875 175 12672.52 168.07 54703.72 88888.00 2015-06-24 01:05:32.000 175 12672.50 168.05 54703.68 88888.00 2015-06-24 01:05:32.125 175 12672.52 168.05 54703.65 88888.00 2015-06-24 01:05:32.250 175 12672.55 168.05 54703.65 88888.00 2015-06-24 01:05:32.375 175 12672.58 168.05 54703.68 88888.00 2015-06-24 01:05:32.500 175 12672.55 168.05 54703.70 88888.00 2015-06-24 01:05:32.625 175 12672.55 168.05 54703.70 88888.00 2015-06-24 01:05:32.750 175 12672.62 168.05 54703.68 88888.00 2015-06-24 01:05:32.875 175 12672.60 168.05 54703.68 88888.00 2015-06-24 01:05:33.000 175 12672.55 168.03 54703.65 88888.00 2015-06-24 01:05:33.125 175 12672.50 168.03 54703.65 88888.00 2015-06-24 01:05:33.250 175 12672.52 168.00 54703.68 88888.00 2015-06-24 01:05:33.375 175 12672.52 167.97 54703.68 88888.00 2015-06-24 01:05:33.500 175 12672.58 168.00 54703.68 88888.00 2015-06-24 01:05:33.625 175 12672.58 168.00 54703.68 88888.00 2015-06-24 01:05:33.750 175 12672.55 167.97 54703.65 88888.00 2015-06-24 01:05:33.875 175 12672.48 167.95 54703.65 88888.00 2015-06-24 01:05:34.000 175 12672.45 167.97 54703.65 88888.00 2015-06-24 01:05:34.125 175 12672.50 167.95 54703.65 88888.00 2015-06-24 01:05:34.250 175 12672.52 167.95 54703.70 88888.00 2015-06-24 01:05:34.375 175 12672.52 167.93 54703.70 88888.00 2015-06-24 01:05:34.500 175 12672.45 167.90 54703.68 88888.00 2015-06-24 01:05:34.625 175 12672.45 167.88 54703.65 88888.00 2015-06-24 01:05:34.750 175 12672.45 167.88 54703.65 88888.00 2015-06-24 01:05:34.875 175 12672.42 167.88 54703.68 88888.00 2015-06-24 01:05:35.000 175 12672.40 167.88 54703.62 88888.00 2015-06-24 01:05:35.125 175 12672.40 167.90 54703.65 88888.00 2015-06-24 01:05:35.250 175 12672.38 167.85 54703.65 88888.00 2015-06-24 01:05:35.375 175 12672.40 167.85 54703.62 88888.00 2015-06-24 01:05:35.500 175 12672.40 167.85 54703.60 88888.00 2015-06-24 01:05:35.625 175 12672.42 167.88 54703.60 88888.00 2015-06-24 01:05:35.750 175 12672.45 167.88 54703.60 88888.00 2015-06-24 01:05:35.875 175 12672.40 167.85 54703.60 88888.00 2015-06-24 01:05:36.000 175 12672.40 167.82 54703.60 88888.00 2015-06-24 01:05:36.125 175 12672.42 167.80 54703.60 88888.00 2015-06-24 01:05:36.250 175 12672.40 167.78 54703.60 88888.00 2015-06-24 01:05:36.375 175 12672.48 167.78 54703.57 88888.00 2015-06-24 01:05:36.500 175 12672.48 167.78 54703.57 88888.00 2015-06-24 01:05:36.625 175 12672.50 167.82 54703.60 88888.00 2015-06-24 01:05:36.750 175 12672.50 167.82 54703.60 88888.00 2015-06-24 01:05:36.875 175 12672.50 167.82 54703.60 88888.00 2015-06-24 01:05:37.000 175 12672.42 167.82 54703.55 88888.00 2015-06-24 01:05:37.125 175 12672.38 167.78 54703.55 88888.00 2015-06-24 01:05:37.250 175 12672.35 167.75 54703.57 88888.00 2015-06-24 01:05:37.375 175 12672.40 167.80 54703.57 88888.00 2015-06-24 01:05:37.500 175 12672.38 167.80 54703.55 88888.00 2015-06-24 01:05:37.625 175 12672.40 167.80 54703.55 88888.00 2015-06-24 01:05:37.750 175 12672.45 167.80 54703.57 88888.00 2015-06-24 01:05:37.875 175 12672.50 167.72 54703.57 88888.00 2015-06-24 01:05:38.000 175 12672.50 167.70 54703.55 88888.00 2015-06-24 01:05:38.125 175 12672.48 167.70 54703.55 88888.00 2015-06-24 01:05:38.250 175 12672.45 167.75 54703.55 88888.00 2015-06-24 01:05:38.375 175 12672.45 167.75 54703.53 88888.00 2015-06-24 01:05:38.500 175 12672.38 167.72 54703.53 88888.00 2015-06-24 01:05:38.625 175 12672.33 167.72 54703.53 88888.00 2015-06-24 01:05:38.750 175 12672.35 167.72 54703.53 88888.00 2015-06-24 01:05:38.875 175 12672.40 167.75 54703.50 88888.00 2015-06-24 01:05:39.000 175 12672.35 167.75 54703.47 88888.00 2015-06-24 01:05:39.125 175 12672.38 167.75 54703.53 88888.00 2015-06-24 01:05:39.250 175 12672.42 167.70 54703.53 88888.00 2015-06-24 01:05:39.375 175 12672.35 167.70 54703.50 88888.00 2015-06-24 01:05:39.500 175 12672.33 167.70 54703.50 88888.00 2015-06-24 01:05:39.625 175 12672.35 167.70 54703.50 88888.00 2015-06-24 01:05:39.750 175 12672.38 167.70 54703.50 88888.00 2015-06-24 01:05:39.875 175 12672.42 167.68 54703.47 88888.00 2015-06-24 01:05:40.000 175 12672.40 167.68 54703.50 88888.00 2015-06-24 01:05:40.125 175 12672.30 167.68 54703.53 88888.00 2015-06-24 01:05:40.250 175 12672.25 167.62 54703.50 88888.00 2015-06-24 01:05:40.375 175 12672.27 167.65 54703.47 88888.00 2015-06-24 01:05:40.500 175 12672.27 167.65 54703.47 88888.00 2015-06-24 01:05:40.625 175 12672.30 167.65 54703.47 88888.00 2015-06-24 01:05:40.750 175 12672.33 167.65 54703.47 88888.00 2015-06-24 01:05:40.875 175 12672.33 167.60 54703.43 88888.00 2015-06-24 01:05:41.000 175 12672.38 167.57 54703.43 88888.00 2015-06-24 01:05:41.125 175 12672.42 167.60 54703.45 88888.00 2015-06-24 01:05:41.250 175 12672.40 167.60 54703.43 88888.00 2015-06-24 01:05:41.375 175 12672.40 167.60 54703.45 88888.00 2015-06-24 01:05:41.500 175 12672.40 167.60 54703.43 88888.00 2015-06-24 01:05:41.625 175 12672.42 167.57 54703.45 88888.00 2015-06-24 01:05:41.750 175 12672.45 167.57 54703.43 88888.00 2015-06-24 01:05:41.875 175 12672.40 167.57 54703.40 88888.00 2015-06-24 01:05:42.000 175 12672.38 167.55 54703.40 88888.00 2015-06-24 01:05:42.125 175 12672.35 167.55 54703.43 88888.00 2015-06-24 01:05:42.250 175 12672.35 167.50 54703.45 88888.00 2015-06-24 01:05:42.375 175 12672.38 167.57 54703.43 88888.00 2015-06-24 01:05:42.500 175 12672.38 167.55 54703.43 88888.00 2015-06-24 01:05:42.625 175 12672.35 167.53 54703.40 88888.00 2015-06-24 01:05:42.750 175 12672.27 167.55 54703.43 88888.00 2015-06-24 01:05:42.875 175 12672.27 167.55 54703.40 88888.00 2015-06-24 01:05:43.000 175 12672.33 167.53 54703.43 88888.00 2015-06-24 01:05:43.125 175 12672.33 167.53 54703.43 88888.00 2015-06-24 01:05:43.250 175 12672.33 167.55 54703.45 88888.00 2015-06-24 01:05:43.375 175 12672.38 167.53 54703.40 88888.00 2015-06-24 01:05:43.500 175 12672.38 167.50 54703.40 88888.00 2015-06-24 01:05:43.625 175 12672.38 167.53 54703.38 88888.00 2015-06-24 01:05:43.750 175 12672.33 167.50 54703.38 88888.00 2015-06-24 01:05:43.875 175 12672.30 167.47 54703.38 88888.00 2015-06-24 01:05:44.000 175 12672.33 167.50 54703.40 88888.00 2015-06-24 01:05:44.125 175 12672.42 167.47 54703.40 88888.00 2015-06-24 01:05:44.250 175 12672.40 167.43 54703.38 88888.00 2015-06-24 01:05:44.375 175 12672.45 167.47 54703.38 88888.00 2015-06-24 01:05:44.500 175 12672.38 167.47 54703.38 88888.00 2015-06-24 01:05:44.625 175 12672.38 167.43 54703.38 88888.00 2015-06-24 01:05:44.750 175 12672.30 167.43 54703.35 88888.00 2015-06-24 01:05:44.875 175 12672.25 167.43 54703.35 88888.00 2015-06-24 01:05:45.000 175 12672.27 167.43 54703.35 88888.00 2015-06-24 01:05:45.125 175 12672.30 167.43 54703.32 88888.00 2015-06-24 01:05:45.250 175 12672.27 167.43 54703.32 88888.00 2015-06-24 01:05:45.375 175 12672.33 167.40 54703.30 88888.00 2015-06-24 01:05:45.500 175 12672.30 167.40 54703.32 88888.00 2015-06-24 01:05:45.625 175 12672.30 167.43 54703.32 88888.00 2015-06-24 01:05:45.750 175 12672.25 167.43 54703.32 88888.00 2015-06-24 01:05:45.875 175 12672.27 167.40 54703.32 88888.00 2015-06-24 01:05:46.000 175 12672.35 167.38 54703.30 88888.00 2015-06-24 01:05:46.125 175 12672.35 167.38 54703.32 88888.00 2015-06-24 01:05:46.250 175 12672.33 167.38 54703.30 88888.00 2015-06-24 01:05:46.375 175 12672.38 167.38 54703.28 88888.00 2015-06-24 01:05:46.500 175 12672.38 167.35 54703.30 88888.00 2015-06-24 01:05:46.625 175 12672.30 167.35 54703.30 88888.00 2015-06-24 01:05:46.750 175 12672.27 167.35 54703.30 88888.00 2015-06-24 01:05:46.875 175 12672.33 167.32 54703.28 88888.00 2015-06-24 01:05:47.000 175 12672.38 167.32 54703.28 88888.00 2015-06-24 01:05:47.125 175 12672.40 167.32 54703.30 88888.00 2015-06-24 01:05:47.250 175 12672.40 167.30 54703.30 88888.00 2015-06-24 01:05:47.375 175 12672.42 167.32 54703.28 88888.00 2015-06-24 01:05:47.500 175 12672.40 167.35 54703.30 88888.00 2015-06-24 01:05:47.625 175 12672.35 167.35 54703.30 88888.00 2015-06-24 01:05:47.750 175 12672.35 167.32 54703.28 88888.00 2015-06-24 01:05:47.875 175 12672.38 167.30 54703.22 88888.00 2015-06-24 01:05:48.000 175 12672.40 167.30 54703.20 88888.00 2015-06-24 01:05:48.125 175 12672.38 167.28 54703.25 88888.00 2015-06-24 01:05:48.250 175 12672.35 167.30 54703.28 88888.00 2015-06-24 01:05:48.375 175 12672.35 167.30 54703.25 88888.00 2015-06-24 01:05:48.500 175 12672.35 167.28 54703.22 88888.00 2015-06-24 01:05:48.625 175 12672.40 167.25 54703.22 88888.00 2015-06-24 01:05:48.750 175 12672.45 167.25 54703.25 88888.00 2015-06-24 01:05:48.875 175 12672.35 167.25 54703.25 88888.00 2015-06-24 01:05:49.000 175 12672.27 167.20 54703.20 88888.00 2015-06-24 01:05:49.125 175 12672.38 167.20 54703.22 88888.00 2015-06-24 01:05:49.250 175 12672.45 167.20 54703.28 88888.00 2015-06-24 01:05:49.375 175 12672.45 167.22 54703.30 88888.00 2015-06-24 01:05:49.500 175 12672.42 167.20 54703.25 88888.00 2015-06-24 01:05:49.625 175 12672.45 167.15 54703.22 88888.00 2015-06-24 01:05:49.750 175 12672.48 167.15 54703.22 88888.00 2015-06-24 01:05:49.875 175 12672.40 167.18 54703.20 88888.00 2015-06-24 01:05:50.000 175 12672.40 167.18 54703.18 88888.00 2015-06-24 01:05:50.125 175 12672.50 167.20 54703.20 88888.00 2015-06-24 01:05:50.250 175 12672.50 167.18 54703.20 88888.00 2015-06-24 01:05:50.375 175 12672.55 167.18 54703.18 88888.00 2015-06-24 01:05:50.500 175 12672.55 167.12 54703.15 88888.00 2015-06-24 01:05:50.625 175 12672.55 167.15 54703.15 88888.00 2015-06-24 01:05:50.750 175 12672.55 167.15 54703.18 88888.00 2015-06-24 01:05:50.875 175 12672.58 167.15 54703.18 88888.00 2015-06-24 01:05:51.000 175 12672.52 167.10 54703.15 88888.00 2015-06-24 01:05:51.125 175 12672.50 167.07 54703.15 88888.00 2015-06-24 01:05:51.250 175 12672.50 167.05 54703.15 88888.00 2015-06-24 01:05:51.375 175 12672.48 167.07 54703.15 88888.00 2015-06-24 01:05:51.500 175 12672.52 167.07 54703.15 88888.00 2015-06-24 01:05:51.625 175 12672.58 167.07 54703.18 88888.00 2015-06-24 01:05:51.750 175 12672.58 167.05 54703.15 88888.00 2015-06-24 01:05:51.875 175 12672.52 167.03 54703.15 88888.00 2015-06-24 01:05:52.000 175 12672.50 167.05 54703.15 88888.00 2015-06-24 01:05:52.125 175 12672.48 167.05 54703.15 88888.00 2015-06-24 01:05:52.250 175 12672.45 167.03 54703.15 88888.00 2015-06-24 01:05:52.375 175 12672.52 167.00 54703.12 88888.00 2015-06-24 01:05:52.500 175 12672.55 166.97 54703.10 88888.00 2015-06-24 01:05:52.625 175 12672.55 166.97 54703.12 88888.00 2015-06-24 01:05:52.750 175 12672.58 166.97 54703.12 88888.00 2015-06-24 01:05:52.875 175 12672.58 166.97 54703.10 88888.00 2015-06-24 01:05:53.000 175 12672.60 166.97 54703.10 88888.00 2015-06-24 01:05:53.125 175 12672.67 167.00 54703.12 88888.00 2015-06-24 01:05:53.250 175 12672.65 166.95 54703.10 88888.00 2015-06-24 01:05:53.375 175 12672.62 166.93 54703.07 88888.00 2015-06-24 01:05:53.500 175 12672.65 166.88 54703.07 88888.00 2015-06-24 01:05:53.625 175 12672.65 166.88 54703.07 88888.00 2015-06-24 01:05:53.750 175 12672.60 166.85 54703.05 88888.00 2015-06-24 01:05:53.875 175 12672.58 166.82 54703.07 88888.00 2015-06-24 01:05:54.000 175 12672.62 166.82 54703.07 88888.00 2015-06-24 01:05:54.125 175 12672.67 166.88 54703.10 88888.00 2015-06-24 01:05:54.250 175 12672.67 166.82 54703.07 88888.00 2015-06-24 01:05:54.375 175 12672.70 166.80 54703.07 88888.00 2015-06-24 01:05:54.500 175 12672.75 166.80 54703.07 88888.00 2015-06-24 01:05:54.625 175 12672.73 166.78 54703.07 88888.00 2015-06-24 01:05:54.750 175 12672.65 166.80 54703.07 88888.00 2015-06-24 01:05:54.875 175 12672.65 166.80 54703.05 88888.00 2015-06-24 01:05:55.000 175 12672.62 166.75 54703.03 88888.00 2015-06-24 01:05:55.125 175 12672.70 166.75 54703.05 88888.00 2015-06-24 01:05:55.250 175 12672.70 166.70 54703.05 88888.00 2015-06-24 01:05:55.375 175 12672.75 166.70 54703.03 88888.00 2015-06-24 01:05:55.500 175 12672.75 166.75 54703.07 88888.00 2015-06-24 01:05:55.625 175 12672.70 166.72 54703.05 88888.00 2015-06-24 01:05:55.750 175 12672.65 166.68 54703.03 88888.00 2015-06-24 01:05:55.875 175 12672.70 166.68 54703.03 88888.00 2015-06-24 01:05:56.000 175 12672.73 166.65 54703.03 88888.00 2015-06-24 01:05:56.125 175 12672.70 166.65 54703.03 88888.00 2015-06-24 01:05:56.250 175 12672.73 166.62 54703.03 88888.00 2015-06-24 01:05:56.375 175 12672.77 166.60 54703.00 88888.00 2015-06-24 01:05:56.500 175 12672.73 166.60 54703.00 88888.00 2015-06-24 01:05:56.625 175 12672.73 166.60 54703.03 88888.00 2015-06-24 01:05:56.750 175 12672.75 166.57 54703.00 88888.00 2015-06-24 01:05:56.875 175 12672.77 166.53 54703.00 88888.00 2015-06-24 01:05:57.000 175 12672.73 166.57 54702.97 88888.00 2015-06-24 01:05:57.125 175 12672.73 166.57 54702.95 88888.00 2015-06-24 01:05:57.250 175 12672.80 166.53 54702.95 88888.00 2015-06-24 01:05:57.375 175 12672.85 166.53 54702.95 88888.00 2015-06-24 01:05:57.500 175 12672.83 166.55 54702.95 88888.00 2015-06-24 01:05:57.625 175 12672.77 166.50 54702.97 88888.00 2015-06-24 01:05:57.750 175 12672.77 166.53 54702.97 88888.00 2015-06-24 01:05:57.875 175 12672.83 166.53 54703.00 88888.00 2015-06-24 01:05:58.000 175 12672.83 166.47 54702.95 88888.00 2015-06-24 01:05:58.125 175 12672.88 166.47 54702.97 88888.00 2015-06-24 01:05:58.250 175 12672.83 166.45 54702.93 88888.00 2015-06-24 01:05:58.375 175 12672.83 166.43 54702.93 88888.00 2015-06-24 01:05:58.500 175 12672.85 166.43 54702.93 88888.00 2015-06-24 01:05:58.625 175 12672.85 166.43 54702.93 88888.00 2015-06-24 01:05:58.750 175 12672.83 166.43 54702.93 88888.00 2015-06-24 01:05:58.875 175 12672.80 166.43 54702.93 88888.00 2015-06-24 01:05:59.000 175 12672.85 166.43 54702.93 88888.00 2015-06-24 01:05:59.125 175 12672.83 166.43 54702.95 88888.00 2015-06-24 01:05:59.250 175 12672.77 166.38 54702.95 88888.00 2015-06-24 01:05:59.375 175 12672.80 166.38 54702.90 88888.00 2015-06-24 01:05:59.500 175 12672.80 166.38 54702.93 88888.00 2015-06-24 01:05:59.625 175 12672.83 166.38 54702.90 88888.00 2015-06-24 01:05:59.750 175 12672.80 166.35 54702.90 88888.00 2015-06-24 01:05:59.875 175 12672.77 166.32 54702.93 88888.00 2015-06-24 01:06:00.000 175 12672.83 166.32 54702.93 88888.00 2015-06-24 01:06:00.125 175 12672.85 166.35 54702.90 88888.00 2015-06-24 01:06:00.250 175 12672.83 166.30 54702.90 88888.00 2015-06-24 01:06:00.375 175 12672.80 166.28 54702.90 88888.00 2015-06-24 01:06:00.500 175 12672.85 166.30 54702.93 88888.00 2015-06-24 01:06:00.625 175 12672.95 166.30 54702.93 88888.00 2015-06-24 01:06:00.750 175 12672.95 166.28 54702.90 88888.00 2015-06-24 01:06:00.875 175 12672.88 166.25 54702.85 88888.00 2015-06-24 01:06:01.000 175 12672.90 166.28 54702.88 88888.00 2015-06-24 01:06:01.125 175 12672.88 166.28 54702.90 88888.00 2015-06-24 01:06:01.250 175 12672.80 166.25 54702.90 88888.00 2015-06-24 01:06:01.375 175 12672.85 166.25 54702.90 88888.00 2015-06-24 01:06:01.500 175 12672.83 166.22 54702.90 88888.00 2015-06-24 01:06:01.625 175 12672.85 166.20 54702.88 88888.00 2015-06-24 01:06:01.750 175 12672.88 166.20 54702.85 88888.00 2015-06-24 01:06:01.875 175 12672.90 166.18 54702.82 88888.00 2015-06-24 01:06:02.000 175 12672.95 166.18 54702.82 88888.00 2015-06-24 01:06:02.125 175 12672.90 166.12 54702.88 88888.00 2015-06-24 01:06:02.250 175 12672.85 166.10 54702.88 88888.00 2015-06-24 01:06:02.375 175 12672.92 166.12 54702.88 88888.00 2015-06-24 01:06:02.500 175 12672.92 166.10 54702.85 88888.00 2015-06-24 01:06:02.625 175 12672.90 166.05 54702.85 88888.00 2015-06-24 01:06:02.750 175 12672.88 166.05 54702.82 88888.00 2015-06-24 01:06:02.875 175 12672.88 166.07 54702.85 88888.00 2015-06-24 01:06:03.000 175 12672.88 166.03 54702.85 88888.00 2015-06-24 01:06:03.125 175 12672.85 166.03 54702.82 88888.00 2015-06-24 01:06:03.250 175 12672.83 166.00 54702.85 88888.00 2015-06-24 01:06:03.375 175 12672.85 166.03 54702.82 88888.00 2015-06-24 01:06:03.500 175 12672.83 165.97 54702.82 88888.00 2015-06-24 01:06:03.625 175 12672.83 166.00 54702.82 88888.00 2015-06-24 01:06:03.750 175 12672.83 165.97 54702.82 88888.00 2015-06-24 01:06:03.875 175 12672.80 165.97 54702.82 88888.00 2015-06-24 01:06:04.000 175 12672.83 165.93 54702.82 88888.00 2015-06-24 01:06:04.125 175 12672.83 165.93 54702.82 88888.00 2015-06-24 01:06:04.250 175 12672.77 165.93 54702.82 88888.00 2015-06-24 01:06:04.375 175 12672.77 165.88 54702.80 88888.00 2015-06-24 01:06:04.500 175 12672.75 165.85 54702.80 88888.00 2015-06-24 01:06:04.625 175 12672.77 165.85 54702.85 88888.00 2015-06-24 01:06:04.750 175 12672.73 165.85 54702.80 88888.00 2015-06-24 01:06:04.875 175 12672.77 165.88 54702.78 88888.00 2015-06-24 01:06:05.000 175 12672.85 165.88 54702.78 88888.00 2015-06-24 01:06:05.125 175 12672.80 165.85 54702.78 88888.00 2015-06-24 01:06:05.250 175 12672.75 165.75 54702.80 88888.00 2015-06-24 01:06:05.375 175 12672.83 165.72 54702.75 88888.00 2015-06-24 01:06:05.500 175 12672.80 165.75 54702.78 88888.00 2015-06-24 01:06:05.625 175 12672.75 165.75 54702.78 88888.00 2015-06-24 01:06:05.750 175 12672.77 165.75 54702.78 88888.00 2015-06-24 01:06:05.875 175 12672.73 165.68 54702.75 88888.00 2015-06-24 01:06:06.000 175 12672.80 165.70 54702.78 88888.00 2015-06-24 01:06:06.125 175 12672.83 165.72 54702.78 88888.00 2015-06-24 01:06:06.250 175 12672.85 165.68 54702.78 88888.00 2015-06-24 01:06:06.375 175 12672.83 165.68 54702.80 88888.00 2015-06-24 01:06:06.500 175 12672.77 165.68 54702.78 88888.00 2015-06-24 01:06:06.625 175 12672.77 165.65 54702.80 88888.00 2015-06-24 01:06:06.750 175 12672.83 165.65 54702.80 88888.00 2015-06-24 01:06:06.875 175 12672.85 165.62 54702.75 88888.00 2015-06-24 01:06:07.000 175 12672.85 165.60 54702.70 88888.00 2015-06-24 01:06:07.125 175 12672.83 165.55 54702.72 88888.00 2015-06-24 01:06:07.250 175 12672.77 165.53 54702.72 88888.00 2015-06-24 01:06:07.375 175 12672.80 165.55 54702.72 88888.00 2015-06-24 01:06:07.500 175 12672.77 165.60 54702.72 88888.00 2015-06-24 01:06:07.625 175 12672.75 165.55 54702.72 88888.00 2015-06-24 01:06:07.750 175 12672.75 165.55 54702.70 88888.00 2015-06-24 01:06:07.875 175 12672.75 165.53 54702.72 88888.00 2015-06-24 01:06:08.000 175 12672.75 165.50 54702.72 88888.00 2015-06-24 01:06:08.125 175 12672.77 165.53 54702.78 88888.00 2015-06-24 01:06:08.250 175 12672.75 165.50 54702.78 88888.00 2015-06-24 01:06:08.375 175 12672.80 165.50 54702.72 88888.00 2015-06-24 01:06:08.500 175 12672.83 165.50 54702.70 88888.00 2015-06-24 01:06:08.625 175 12672.77 165.50 54702.68 88888.00 2015-06-24 01:06:08.750 175 12672.77 165.47 54702.70 88888.00 2015-06-24 01:06:08.875 175 12672.80 165.45 54702.65 88888.00 2015-06-24 01:06:09.000 175 12672.80 165.45 54702.70 88888.00 2015-06-24 01:06:09.125 175 12672.85 165.45 54702.72 88888.00 2015-06-24 01:06:09.250 175 12672.85 165.43 54702.72 88888.00 2015-06-24 01:06:09.375 175 12672.88 165.40 54702.68 88888.00 2015-06-24 01:06:09.500 175 12672.88 165.40 54702.70 88888.00 2015-06-24 01:06:09.625 175 12672.88 165.40 54702.70 88888.00 2015-06-24 01:06:09.750 175 12672.88 165.40 54702.70 88888.00 2015-06-24 01:06:09.875 175 12672.88 165.40 54702.68 88888.00 2015-06-24 01:06:10.000 175 12672.85 165.38 54702.65 88888.00 2015-06-24 01:06:10.125 175 12672.83 165.32 54702.70 88888.00 2015-06-24 01:06:10.250 175 12672.83 165.30 54702.70 88888.00 2015-06-24 01:06:10.375 175 12672.83 165.32 54702.68 88888.00 2015-06-24 01:06:10.500 175 12672.83 165.32 54702.65 88888.00 2015-06-24 01:06:10.625 175 12672.83 165.28 54702.62 88888.00 2015-06-24 01:06:10.750 175 12672.83 165.28 54702.68 88888.00 2015-06-24 01:06:10.875 175 12672.85 165.25 54702.68 88888.00 2015-06-24 01:06:11.000 175 12672.85 165.22 54702.65 88888.00 2015-06-24 01:06:11.125 175 12672.88 165.25 54702.65 88888.00 2015-06-24 01:06:11.250 175 12672.88 165.20 54702.68 88888.00 2015-06-24 01:06:11.375 175 12672.88 165.18 54702.68 88888.00 2015-06-24 01:06:11.500 175 12672.85 165.18 54702.62 88888.00 2015-06-24 01:06:11.625 175 12672.83 165.18 54702.60 88888.00 2015-06-24 01:06:11.750 175 12672.77 165.18 54702.60 88888.00 2015-06-24 01:06:11.875 175 12672.75 165.15 54702.60 88888.00 2015-06-24 01:06:12.000 175 12672.75 165.15 54702.62 88888.00 2015-06-24 01:06:12.125 175 12672.77 165.15 54702.65 88888.00 2015-06-24 01:06:12.250 175 12672.80 165.12 54702.68 88888.00 2015-06-24 01:06:12.375 175 12672.83 165.15 54702.62 88888.00 2015-06-24 01:06:12.500 175 12672.77 165.12 54702.62 88888.00 2015-06-24 01:06:12.625 175 12672.80 165.12 54702.65 88888.00 2015-06-24 01:06:12.750 175 12672.77 165.07 54702.62 88888.00 2015-06-24 01:06:12.875 175 12672.77 165.07 54702.62 88888.00 2015-06-24 01:06:13.000 175 12672.85 165.05 54702.62 88888.00 2015-06-24 01:06:13.125 175 12672.88 165.03 54702.62 88888.00 2015-06-24 01:06:13.250 175 12672.80 165.03 54702.65 88888.00 2015-06-24 01:06:13.375 175 12672.77 165.00 54702.65 88888.00 2015-06-24 01:06:13.500 175 12672.75 164.97 54702.62 88888.00 2015-06-24 01:06:13.625 175 12672.80 164.97 54702.62 88888.00 2015-06-24 01:06:13.750 175 12672.83 165.00 54702.62 88888.00 2015-06-24 01:06:13.875 175 12672.83 164.97 54702.62 88888.00 2015-06-24 01:06:14.000 175 12672.83 164.95 54702.57 88888.00 2015-06-24 01:06:14.125 175 12672.83 164.93 54702.60 88888.00 2015-06-24 01:06:14.250 175 12672.75 164.90 54702.60 88888.00 2015-06-24 01:06:14.375 175 12672.75 164.88 54702.62 88888.00 2015-06-24 01:06:14.500 175 12672.80 164.88 54702.57 88888.00 2015-06-24 01:06:14.625 175 12672.85 164.88 54702.57 88888.00 2015-06-24 01:06:14.750 175 12672.85 164.88 54702.57 88888.00 2015-06-24 01:06:14.875 175 12672.85 164.88 54702.57 88888.00 2015-06-24 01:06:15.000 175 12672.85 164.88 54702.55 88888.00 2015-06-24 01:06:15.125 175 12672.85 164.85 54702.55 88888.00 2015-06-24 01:06:15.250 175 12672.85 164.82 54702.57 88888.00 2015-06-24 01:06:15.375 175 12672.90 164.85 54702.57 88888.00 2015-06-24 01:06:15.500 175 12672.88 164.80 54702.55 88888.00 2015-06-24 01:06:15.625 175 12672.92 164.80 54702.57 88888.00 2015-06-24 01:06:15.750 175 12672.92 164.80 54702.60 88888.00 2015-06-24 01:06:15.875 175 12672.88 164.80 54702.57 88888.00 2015-06-24 01:06:16.000 175 12672.88 164.75 54702.53 88888.00 2015-06-24 01:06:16.125 175 12672.90 164.75 54702.50 88888.00 2015-06-24 01:06:16.250 175 12672.85 164.70 54702.50 88888.00 2015-06-24 01:06:16.375 175 12672.88 164.68 54702.50 88888.00 2015-06-24 01:06:16.500 175 12672.88 164.72 54702.50 88888.00 2015-06-24 01:06:16.625 175 12672.90 164.70 54702.47 88888.00 2015-06-24 01:06:16.750 175 12672.90 164.68 54702.50 88888.00 2015-06-24 01:06:16.875 175 12672.88 164.68 54702.47 88888.00 2015-06-24 01:06:17.000 175 12672.92 164.70 54702.50 88888.00 2015-06-24 01:06:17.125 175 12672.95 164.68 54702.50 88888.00 2015-06-24 01:06:17.250 175 12672.85 164.62 54702.50 88888.00 2015-06-24 01:06:17.375 175 12672.83 164.65 54702.50 88888.00 2015-06-24 01:06:17.500 175 12672.83 164.65 54702.50 88888.00 2015-06-24 01:06:17.625 175 12672.85 164.60 54702.50 88888.00 2015-06-24 01:06:17.750 175 12672.90 164.57 54702.47 88888.00 2015-06-24 01:06:17.875 175 12672.98 164.60 54702.47 88888.00 2015-06-24 01:06:18.000 175 12672.98 164.57 54702.47 88888.00 2015-06-24 01:06:18.125 175 12672.90 164.53 54702.50 88888.00 2015-06-24 01:06:18.250 175 12672.90 164.47 54702.47 88888.00 2015-06-24 01:06:18.375 175 12672.95 164.50 54702.50 88888.00 2015-06-24 01:06:18.500 175 12672.92 164.53 54702.50 88888.00 2015-06-24 01:06:18.625 175 12672.88 164.50 54702.47 88888.00 2015-06-24 01:06:18.750 175 12672.85 164.50 54702.45 88888.00 2015-06-24 01:06:18.875 175 12672.90 164.50 54702.43 88888.00 2015-06-24 01:06:19.000 175 12672.85 164.45 54702.45 88888.00 2015-06-24 01:06:19.125 175 12672.88 164.45 54702.50 88888.00 2015-06-24 01:06:19.250 175 12672.95 164.47 54702.50 88888.00 2015-06-24 01:06:19.375 175 12673.00 164.43 54702.47 88888.00 2015-06-24 01:06:19.500 175 12672.95 164.40 54702.45 88888.00 2015-06-24 01:06:19.625 175 12672.90 164.40 54702.45 88888.00 2015-06-24 01:06:19.750 175 12672.88 164.43 54702.45 88888.00 2015-06-24 01:06:19.875 175 12672.85 164.38 54702.45 88888.00 2015-06-24 01:06:20.000 175 12672.88 164.38 54702.45 88888.00 2015-06-24 01:06:20.125 175 12672.90 164.38 54702.47 88888.00 2015-06-24 01:06:20.250 175 12672.83 164.32 54702.45 88888.00 2015-06-24 01:06:20.375 175 12672.83 164.32 54702.45 88888.00 2015-06-24 01:06:20.500 175 12672.90 164.30 54702.43 88888.00 2015-06-24 01:06:20.625 175 12673.00 164.28 54702.40 88888.00 2015-06-24 01:06:20.750 175 12673.02 164.25 54702.40 88888.00 2015-06-24 01:06:20.875 175 12673.00 164.22 54702.40 88888.00 2015-06-24 01:06:21.000 175 12672.98 164.22 54702.38 88888.00 2015-06-24 01:06:21.125 175 12672.88 164.22 54702.38 88888.00 2015-06-24 01:06:21.250 175 12672.83 164.20 54702.38 88888.00 2015-06-24 01:06:21.375 175 12672.88 164.20 54702.40 88888.00 2015-06-24 01:06:21.500 175 12672.92 164.22 54702.38 88888.00 2015-06-24 01:06:21.625 175 12672.95 164.18 54702.38 88888.00 2015-06-24 01:06:21.750 175 12672.90 164.15 54702.38 88888.00 2015-06-24 01:06:21.875 175 12672.88 164.12 54702.38 88888.00 2015-06-24 01:06:22.000 175 12672.88 164.10 54702.38 88888.00 2015-06-24 01:06:22.125 175 12672.95 164.12 54702.40 88888.00 2015-06-24 01:06:22.250 175 12672.95 164.05 54702.40 88888.00 2015-06-24 01:06:22.375 175 12672.95 164.05 54702.38 88888.00 2015-06-24 01:06:22.500 175 12672.92 164.05 54702.38 88888.00 2015-06-24 01:06:22.625 175 12672.95 164.05 54702.38 88888.00 2015-06-24 01:06:22.750 175 12672.98 164.03 54702.40 88888.00 2015-06-24 01:06:22.875 175 12672.95 164.00 54702.40 88888.00 2015-06-24 01:06:23.000 175 12672.90 164.00 54702.40 88888.00 2015-06-24 01:06:23.125 175 12672.98 164.00 54702.38 88888.00 2015-06-24 01:06:23.250 175 12672.95 163.97 54702.38 88888.00 2015-06-24 01:06:23.375 175 12672.92 163.97 54702.35 88888.00 2015-06-24 01:06:23.500 175 12672.92 163.95 54702.38 88888.00 2015-06-24 01:06:23.625 175 12673.00 163.93 54702.40 88888.00 2015-06-24 01:06:23.750 175 12672.92 163.93 54702.35 88888.00 2015-06-24 01:06:23.875 175 12672.92 163.93 54702.35 88888.00 2015-06-24 01:06:24.000 175 12672.92 163.93 54702.35 88888.00 2015-06-24 01:06:24.125 175 12672.90 163.88 54702.35 88888.00 2015-06-24 01:06:24.250 175 12672.88 163.85 54702.35 88888.00 2015-06-24 01:06:24.375 175 12672.92 163.85 54702.35 88888.00 2015-06-24 01:06:24.500 175 12672.92 163.85 54702.35 88888.00 2015-06-24 01:06:24.625 175 12672.92 163.85 54702.35 88888.00 2015-06-24 01:06:24.750 175 12672.98 163.85 54702.32 88888.00 2015-06-24 01:06:24.875 175 12673.00 163.85 54702.32 88888.00 2015-06-24 01:06:25.000 175 12672.95 163.82 54702.35 88888.00 2015-06-24 01:06:25.125 175 12672.92 163.80 54702.32 88888.00 2015-06-24 01:06:25.250 175 12672.88 163.75 54702.32 88888.00 2015-06-24 01:06:25.375 175 12672.88 163.75 54702.32 88888.00 2015-06-24 01:06:25.500 175 12672.88 163.75 54702.32 88888.00 2015-06-24 01:06:25.625 175 12672.90 163.75 54702.32 88888.00 2015-06-24 01:06:25.750 175 12672.88 163.70 54702.32 88888.00 2015-06-24 01:06:25.875 175 12672.88 163.72 54702.32 88888.00 2015-06-24 01:06:26.000 175 12672.90 163.70 54702.32 88888.00 2015-06-24 01:06:26.125 175 12672.92 163.70 54702.30 88888.00 2015-06-24 01:06:26.250 175 12672.88 163.68 54702.32 88888.00 2015-06-24 01:06:26.375 175 12672.95 163.65 54702.30 88888.00 2015-06-24 01:06:26.500 175 12672.95 163.65 54702.32 88888.00 2015-06-24 01:06:26.625 175 12672.98 163.62 54702.32 88888.00 2015-06-24 01:06:26.750 175 12672.92 163.60 54702.32 88888.00 2015-06-24 01:06:26.875 175 12672.92 163.55 54702.30 88888.00 2015-06-24 01:06:27.000 175 12672.92 163.57 54702.30 88888.00 2015-06-24 01:06:27.125 175 12672.92 163.57 54702.30 88888.00 2015-06-24 01:06:27.250 175 12672.90 163.55 54702.32 88888.00 2015-06-24 01:06:27.375 175 12672.95 163.55 54702.30 88888.00 2015-06-24 01:06:27.500 175 12672.95 163.53 54702.30 88888.00 2015-06-24 01:06:27.625 175 12672.98 163.50 54702.28 88888.00 2015-06-24 01:06:27.750 175 12672.95 163.47 54702.28 88888.00 2015-06-24 01:06:27.875 175 12672.90 163.47 54702.28 88888.00 2015-06-24 01:06:28.000 175 12672.92 163.47 54702.28 88888.00 2015-06-24 01:06:28.125 175 12672.90 163.47 54702.30 88888.00 2015-06-24 01:06:28.250 175 12672.80 163.40 54702.28 88888.00 2015-06-24 01:06:28.375 175 12672.85 163.40 54702.28 88888.00 2015-06-24 01:06:28.500 175 12672.85 163.43 54702.28 88888.00 2015-06-24 01:06:28.625 175 12672.85 163.38 54702.25 88888.00 2015-06-24 01:06:28.750 175 12672.83 163.35 54702.22 88888.00 2015-06-24 01:06:28.875 175 12672.77 163.35 54702.25 88888.00 2015-06-24 01:06:29.000 175 12672.77 163.35 54702.25 88888.00 2015-06-24 01:06:29.125 175 12672.80 163.32 54702.28 88888.00 2015-06-24 01:06:29.250 175 12672.83 163.32 54702.28 88888.00 2015-06-24 01:06:29.375 175 12672.83 163.30 54702.28 88888.00 2015-06-24 01:06:29.500 175 12672.80 163.30 54702.28 88888.00 2015-06-24 01:06:29.625 175 12672.80 163.25 54702.28 88888.00 2015-06-24 01:06:29.750 175 12672.83 163.25 54702.25 88888.00 2015-06-24 01:06:29.875 175 12672.85 163.25 54702.22 88888.00 2015-06-24 01:06:30.000 175 12672.85 163.20 54702.22 88888.00 2015-06-24 01:06:30.125 175 12672.85 163.22 54702.25 88888.00 2015-06-24 01:06:30.250 175 12672.85 163.20 54702.25 88888.00 2015-06-24 01:06:30.375 175 12672.83 163.20 54702.22 88888.00 2015-06-24 01:06:30.500 175 12672.80 163.18 54702.22 88888.00 2015-06-24 01:06:30.625 175 12672.85 163.15 54702.25 88888.00 2015-06-24 01:06:30.750 175 12672.85 163.15 54702.25 88888.00 2015-06-24 01:06:30.875 175 12672.85 163.15 54702.22 88888.00 2015-06-24 01:06:31.000 175 12672.83 163.12 54702.22 88888.00 2015-06-24 01:06:31.125 175 12672.83 163.10 54702.25 88888.00 2015-06-24 01:06:31.250 175 12672.80 163.07 54702.25 88888.00 2015-06-24 01:06:31.375 175 12672.77 163.07 54702.25 88888.00 2015-06-24 01:06:31.500 175 12672.73 163.05 54702.25 88888.00 2015-06-24 01:06:31.625 175 12672.73 163.05 54702.25 88888.00 2015-06-24 01:06:31.750 175 12672.73 163.05 54702.25 88888.00 2015-06-24 01:06:31.875 175 12672.77 163.07 54702.25 88888.00 2015-06-24 01:06:32.000 175 12672.77 163.07 54702.20 88888.00 2015-06-24 01:06:32.125 175 12672.73 163.00 54702.18 88888.00 2015-06-24 01:06:32.250 175 12672.70 162.95 54702.22 88888.00 2015-06-24 01:06:32.375 175 12672.73 162.97 54702.22 88888.00 2015-06-24 01:06:32.500 175 12672.75 163.00 54702.25 88888.00 2015-06-24 01:06:32.625 175 12672.70 163.00 54702.22 88888.00 2015-06-24 01:06:32.750 175 12672.65 162.97 54702.20 88888.00 2015-06-24 01:06:32.875 175 12672.60 162.93 54702.20 88888.00 2015-06-24 01:06:33.000 175 12672.65 162.90 54702.22 88888.00 2015-06-24 01:06:33.125 175 12672.70 162.90 54702.22 88888.00 2015-06-24 01:06:33.250 175 12672.70 162.90 54702.22 88888.00 2015-06-24 01:06:33.375 175 12672.65 162.90 54702.22 88888.00 2015-06-24 01:06:33.500 175 12672.62 162.88 54702.22 88888.00 2015-06-24 01:06:33.625 175 12672.62 162.85 54702.22 88888.00 2015-06-24 01:06:33.750 175 12672.62 162.85 54702.25 88888.00 2015-06-24 01:06:33.875 175 12672.55 162.85 54702.25 88888.00 2015-06-24 01:06:34.000 175 12672.55 162.80 54702.28 88888.00 2015-06-24 01:06:34.125 175 12672.52 162.80 54702.25 88888.00 2015-06-24 01:06:34.250 175 12672.45 162.75 54702.22 88888.00 2015-06-24 01:06:34.375 175 12672.42 162.75 54702.20 88888.00 2015-06-24 01:06:34.500 175 12672.48 162.72 54702.20 88888.00 2015-06-24 01:06:34.625 175 12672.52 162.70 54702.22 88888.00 2015-06-24 01:06:34.750 175 12672.45 162.70 54702.20 88888.00 2015-06-24 01:06:34.875 175 12672.42 162.68 54702.18 88888.00 2015-06-24 01:06:35.000 175 12672.42 162.68 54702.18 88888.00 2015-06-24 01:06:35.125 175 12672.38 162.65 54702.18 88888.00 2015-06-24 01:06:35.250 175 12672.35 162.65 54702.18 88888.00 2015-06-24 01:06:35.375 175 12672.40 162.62 54702.18 88888.00 2015-06-24 01:06:35.500 175 12672.40 162.62 54702.20 88888.00 2015-06-24 01:06:35.625 175 12672.40 162.62 54702.20 88888.00 2015-06-24 01:06:35.750 175 12672.40 162.57 54702.18 88888.00 2015-06-24 01:06:35.875 175 12672.38 162.55 54702.18 88888.00 2015-06-24 01:06:36.000 175 12672.40 162.55 54702.18 88888.00 2015-06-24 01:06:36.125 175 12672.38 162.53 54702.18 88888.00 2015-06-24 01:06:36.250 175 12672.33 162.50 54702.18 88888.00 2015-06-24 01:06:36.375 175 12672.33 162.50 54702.18 88888.00 2015-06-24 01:06:36.500 175 12672.23 162.50 54702.15 88888.00 2015-06-24 01:06:36.625 175 12672.23 162.47 54702.15 88888.00 2015-06-24 01:06:36.750 175 12672.30 162.47 54702.18 88888.00 2015-06-24 01:06:36.875 175 12672.33 162.45 54702.15 88888.00 2015-06-24 01:06:37.000 175 12672.35 162.45 54702.15 88888.00 2015-06-24 01:06:37.125 175 12672.38 162.45 54702.15 88888.00 2015-06-24 01:06:37.250 175 12672.30 162.43 54702.15 88888.00 2015-06-24 01:06:37.375 175 12672.20 162.45 54702.18 88888.00 2015-06-24 01:06:37.500 175 12672.12 162.45 54702.20 88888.00 2015-06-24 01:06:37.625 175 12672.15 162.38 54702.20 88888.00 2015-06-24 01:06:37.750 175 12672.20 162.38 54702.20 88888.00 2015-06-24 01:06:37.875 175 12672.20 162.38 54702.18 88888.00 2015-06-24 01:06:38.000 175 12672.15 162.38 54702.18 88888.00 2015-06-24 01:06:38.125 175 12672.15 162.38 54702.18 88888.00 2015-06-24 01:06:38.250 175 12672.23 162.38 54702.20 88888.00 2015-06-24 01:06:38.375 175 12672.25 162.35 54702.20 88888.00 2015-06-24 01:06:38.500 175 12672.17 162.32 54702.18 88888.00 2015-06-24 01:06:38.625 175 12672.12 162.32 54702.12 88888.00 2015-06-24 01:06:38.750 175 12672.08 162.30 54702.15 88888.00 2015-06-24 01:06:38.875 175 12672.05 162.28 54702.18 88888.00 2015-06-24 01:06:39.000 175 12672.05 162.28 54702.20 88888.00 2015-06-24 01:06:39.125 175 12672.05 162.28 54702.18 88888.00 2015-06-24 01:06:39.250 175 12672.00 162.25 54702.20 88888.00 2015-06-24 01:06:39.375 175 12672.00 162.25 54702.20 88888.00 2015-06-24 01:06:39.500 175 12671.95 162.28 54702.20 88888.00 2015-06-24 01:06:39.625 175 12671.92 162.25 54702.18 88888.00 2015-06-24 01:06:39.750 175 12671.90 162.22 54702.18 88888.00 2015-06-24 01:06:39.875 175 12671.90 162.20 54702.18 88888.00 2015-06-24 01:06:40.000 175 12671.85 162.22 54702.20 88888.00 2015-06-24 01:06:40.125 175 12671.85 162.22 54702.20 88888.00 2015-06-24 01:06:40.250 175 12671.80 162.20 54702.20 88888.00 2015-06-24 01:06:40.375 175 12671.88 162.20 54702.18 88888.00 2015-06-24 01:06:40.500 175 12671.95 162.20 54702.20 88888.00 2015-06-24 01:06:40.625 175 12671.98 162.18 54702.20 88888.00 2015-06-24 01:06:40.750 175 12671.95 162.15 54702.20 88888.00 2015-06-24 01:06:40.875 175 12671.92 162.15 54702.18 88888.00 2015-06-24 01:06:41.000 175 12671.90 162.15 54702.18 88888.00 2015-06-24 01:06:41.125 175 12671.92 162.10 54702.20 88888.00 2015-06-24 01:06:41.250 175 12671.90 162.07 54702.18 88888.00 2015-06-24 01:06:41.375 175 12671.92 162.07 54702.18 88888.00 2015-06-24 01:06:41.500 175 12671.95 162.07 54702.20 88888.00 2015-06-24 01:06:41.625 175 12671.92 162.10 54702.20 88888.00 2015-06-24 01:06:41.750 175 12671.85 162.07 54702.20 88888.00 2015-06-24 01:06:41.875 175 12671.77 162.07 54702.18 88888.00 2015-06-24 01:06:42.000 175 12671.77 162.03 54702.18 88888.00 2015-06-24 01:06:42.125 175 12671.77 162.03 54702.18 88888.00 2015-06-24 01:06:42.250 175 12671.70 162.00 54702.20 88888.00 2015-06-24 01:06:42.375 175 12671.73 162.03 54702.15 88888.00 2015-06-24 01:06:42.500 175 12671.73 162.03 54702.12 88888.00 2015-06-24 01:06:42.625 175 12671.62 162.03 54702.12 88888.00 2015-06-24 01:06:42.750 175 12671.58 162.00 54702.12 88888.00 2015-06-24 01:06:42.875 175 12671.60 162.00 54702.12 88888.00 2015-06-24 01:06:43.000 175 12671.67 162.00 54702.12 88888.00 2015-06-24 01:06:43.125 175 12671.75 161.97 54702.15 88888.00 2015-06-24 01:06:43.250 175 12671.77 162.00 54702.18 88888.00 2015-06-24 01:06:43.375 175 12671.77 161.97 54702.15 88888.00 2015-06-24 01:06:43.500 175 12671.73 161.97 54702.12 88888.00 2015-06-24 01:06:43.625 175 12671.67 161.95 54702.15 88888.00 2015-06-24 01:06:43.750 175 12671.65 161.93 54702.18 88888.00 2015-06-24 01:06:43.875 175 12671.67 161.95 54702.15 88888.00 2015-06-24 01:06:44.000 175 12671.67 161.95 54702.15 88888.00 2015-06-24 01:06:44.125 175 12671.67 161.95 54702.18 88888.00 2015-06-24 01:06:44.250 175 12671.60 161.93 54702.18 88888.00 2015-06-24 01:06:44.375 175 12671.58 161.90 54702.15 88888.00 2015-06-24 01:06:44.500 175 12671.62 161.90 54702.15 88888.00 2015-06-24 01:06:44.625 175 12671.67 161.88 54702.12 88888.00 2015-06-24 01:06:44.750 175 12671.62 161.90 54702.15 88888.00 2015-06-24 01:06:44.875 175 12671.65 161.88 54702.15 88888.00 2015-06-24 01:06:45.000 175 12671.62 161.85 54702.12 88888.00 2015-06-24 01:06:45.125 175 12671.58 161.88 54702.10 88888.00 2015-06-24 01:06:45.250 175 12671.52 161.90 54702.12 88888.00 2015-06-24 01:06:45.375 175 12671.50 161.90 54702.15 88888.00 2015-06-24 01:06:45.500 175 12671.50 161.90 54702.18 88888.00 2015-06-24 01:06:45.625 175 12671.55 161.88 54702.12 88888.00 2015-06-24 01:06:45.750 175 12671.60 161.85 54702.12 88888.00 2015-06-24 01:06:45.875 175 12671.52 161.88 54702.12 88888.00 2015-06-24 01:06:46.000 175 12671.48 161.88 54702.15 88888.00 2015-06-24 01:06:46.125 175 12671.48 161.85 54702.18 88888.00 2015-06-24 01:06:46.250 175 12671.38 161.88 54702.15 88888.00 2015-06-24 01:06:46.375 175 12671.35 161.90 54702.10 88888.00 2015-06-24 01:06:46.500 175 12671.33 161.85 54702.12 88888.00 2015-06-24 01:06:46.625 175 12671.35 161.85 54702.15 88888.00 2015-06-24 01:06:46.750 175 12671.38 161.88 54702.15 88888.00 2015-06-24 01:06:46.875 175 12671.38 161.88 54702.15 88888.00 2015-06-24 01:06:47.000 175 12671.35 161.88 54702.12 88888.00 2015-06-24 01:06:47.125 175 12671.33 161.85 54702.12 88888.00 2015-06-24 01:06:47.250 175 12671.35 161.85 54702.12 88888.00 2015-06-24 01:06:47.375 175 12671.33 161.88 54702.10 88888.00 2015-06-24 01:06:47.500 175 12671.30 161.85 54702.12 88888.00 2015-06-24 01:06:47.625 175 12671.25 161.85 54702.12 88888.00 2015-06-24 01:06:47.750 175 12671.23 161.90 54702.12 88888.00 2015-06-24 01:06:47.875 175 12671.20 161.88 54702.10 88888.00 2015-06-24 01:06:48.000 175 12671.17 161.85 54702.07 88888.00 2015-06-24 01:06:48.125 175 12671.17 161.82 54702.12 88888.00 2015-06-24 01:06:48.250 175 12671.08 161.82 54702.12 88888.00 2015-06-24 01:06:48.375 175 12671.12 161.85 54702.12 88888.00 2015-06-24 01:06:48.500 175 12671.15 161.85 54702.10 88888.00 2015-06-24 01:06:48.625 175 12671.15 161.82 54702.07 88888.00 2015-06-24 01:06:48.750 175 12671.20 161.85 54702.07 88888.00 2015-06-24 01:06:48.875 175 12671.17 161.85 54702.07 88888.00 2015-06-24 01:06:49.000 175 12671.15 161.88 54702.07 88888.00 2015-06-24 01:06:49.125 175 12671.10 161.85 54702.07 88888.00 2015-06-24 01:06:49.250 175 12671.08 161.85 54702.07 88888.00 2015-06-24 01:06:49.375 175 12671.05 161.85 54702.07 88888.00 2015-06-24 01:06:49.500 175 12671.02 161.85 54702.05 88888.00 2015-06-24 01:06:49.625 175 12671.10 161.88 54702.05 88888.00 2015-06-24 01:06:49.750 175 12671.12 161.90 54702.05 88888.00 2015-06-24 01:06:49.875 175 12671.10 161.90 54702.05 88888.00 2015-06-24 01:06:50.000 175 12671.00 161.88 54702.00 88888.00 2015-06-24 01:06:50.125 175 12670.92 161.88 54702.03 88888.00 2015-06-24 01:06:50.250 175 12670.95 161.88 54702.05 88888.00 2015-06-24 01:06:50.375 175 12670.98 161.88 54702.03 88888.00 2015-06-24 01:06:50.500 175 12670.95 161.90 54702.00 88888.00 2015-06-24 01:06:50.625 175 12670.95 161.90 54702.03 88888.00 2015-06-24 01:06:50.750 175 12670.95 161.90 54702.03 88888.00 2015-06-24 01:06:50.875 175 12670.98 161.93 54702.05 88888.00 2015-06-24 01:06:51.000 175 12670.95 161.93 54702.05 88888.00 2015-06-24 01:06:51.125 175 12670.95 161.93 54702.05 88888.00 2015-06-24 01:06:51.250 175 12670.95 161.93 54702.03 88888.00 2015-06-24 01:06:51.375 175 12670.92 161.93 54702.03 88888.00 2015-06-24 01:06:51.500 175 12670.92 161.95 54702.05 88888.00 2015-06-24 01:06:51.625 175 12670.92 161.95 54702.03 88888.00 2015-06-24 01:06:51.750 175 12670.92 161.93 54702.00 88888.00 2015-06-24 01:06:51.875 175 12670.98 161.90 54702.00 88888.00 2015-06-24 01:06:52.000 175 12670.95 161.90 54701.97 88888.00 2015-06-24 01:06:52.125 175 12670.92 161.93 54701.97 88888.00 2015-06-24 01:06:52.250 175 12670.80 161.90 54702.00 88888.00 2015-06-24 01:06:52.375 175 12670.85 161.95 54702.00 88888.00 2015-06-24 01:06:52.500 175 12670.88 161.95 54701.95 88888.00 2015-06-24 01:06:52.625 175 12670.77 161.90 54701.97 88888.00 2015-06-24 01:06:52.750 175 12670.75 161.95 54702.00 88888.00 2015-06-24 01:06:52.875 175 12670.88 162.00 54701.97 88888.00 2015-06-24 01:06:53.000 175 12670.92 162.03 54702.05 88888.00 2015-06-24 01:06:53.125 175 12670.90 162.05 54702.05 88888.00 2015-06-24 01:06:53.250 175 12670.77 161.97 54702.00 88888.00 2015-06-24 01:06:53.375 175 12670.83 161.95 54702.00 88888.00 2015-06-24 01:06:53.500 175 12670.80 161.97 54701.97 88888.00 2015-06-24 01:06:53.625 175 12670.75 161.95 54701.97 88888.00 2015-06-24 01:06:53.750 175 12670.77 161.97 54701.97 88888.00 2015-06-24 01:06:53.875 175 12670.80 162.00 54702.00 88888.00 2015-06-24 01:06:54.000 175 12670.80 161.97 54701.97 88888.00 2015-06-24 01:06:54.125 175 12670.65 161.95 54701.97 88888.00 2015-06-24 01:06:54.250 175 12670.58 161.97 54702.00 88888.00 2015-06-24 01:06:54.375 175 12670.62 161.97 54701.97 88888.00 2015-06-24 01:06:54.500 175 12670.60 161.97 54701.97 88888.00 2015-06-24 01:06:54.625 175 12670.52 161.97 54701.95 88888.00 2015-06-24 01:06:54.750 175 12670.50 161.95 54701.95 88888.00 2015-06-24 01:06:54.875 175 12670.50 161.95 54701.95 88888.00 2015-06-24 01:06:55.000 175 12670.52 161.97 54701.95 88888.00 2015-06-24 01:06:55.125 175 12670.52 162.00 54702.00 88888.00 2015-06-24 01:06:55.250 175 12670.50 162.00 54702.00 88888.00 2015-06-24 01:06:55.375 175 12670.52 161.97 54701.97 88888.00 2015-06-24 01:06:55.500 175 12670.52 161.97 54701.95 88888.00 2015-06-24 01:06:55.625 175 12670.58 161.97 54701.97 88888.00 2015-06-24 01:06:55.750 175 12670.55 161.97 54701.97 88888.00 2015-06-24 01:06:55.875 175 12670.45 161.97 54701.95 88888.00 2015-06-24 01:06:56.000 175 12670.42 161.97 54701.93 88888.00 2015-06-24 01:06:56.125 175 12670.48 161.97 54701.95 88888.00 2015-06-24 01:06:56.250 175 12670.52 161.97 54701.97 88888.00 2015-06-24 01:06:56.375 175 12670.52 162.00 54702.00 88888.00 2015-06-24 01:06:56.500 175 12670.48 162.00 54701.97 88888.00 2015-06-24 01:06:56.625 175 12670.42 161.95 54701.95 88888.00 2015-06-24 01:06:56.750 175 12670.38 161.97 54701.95 88888.00 2015-06-24 01:06:56.875 175 12670.38 161.97 54702.00 88888.00 2015-06-24 01:06:57.000 175 12670.33 161.95 54701.97 88888.00 2015-06-24 01:06:57.125 175 12670.30 161.93 54701.97 88888.00 2015-06-24 01:06:57.250 175 12670.27 161.93 54701.97 88888.00 2015-06-24 01:06:57.375 175 12670.33 161.97 54701.95 88888.00 2015-06-24 01:06:57.500 175 12670.35 162.03 54701.97 88888.00 2015-06-24 01:06:57.625 175 12670.38 162.00 54702.00 88888.00 2015-06-24 01:06:57.750 175 12670.33 161.97 54701.97 88888.00 2015-06-24 01:06:57.875 175 12670.27 162.00 54701.95 88888.00 2015-06-24 01:06:58.000 175 12670.25 162.00 54701.95 88888.00 2015-06-24 01:06:58.125 175 12670.27 162.00 54701.95 88888.00 2015-06-24 01:06:58.250 175 12670.27 161.95 54701.95 88888.00 2015-06-24 01:06:58.375 175 12670.27 162.00 54701.95 88888.00 2015-06-24 01:06:58.500 175 12670.23 162.00 54701.95 88888.00 2015-06-24 01:06:58.625 175 12670.17 162.00 54701.93 88888.00 2015-06-24 01:06:58.750 175 12670.20 162.00 54701.93 88888.00 2015-06-24 01:06:58.875 175 12670.25 162.00 54701.95 88888.00 2015-06-24 01:06:59.000 175 12670.25 161.97 54701.93 88888.00 2015-06-24 01:06:59.125 175 12670.20 161.97 54701.95 88888.00 2015-06-24 01:06:59.250 175 12670.12 161.95 54701.90 88888.00 2015-06-24 01:06:59.375 175 12670.10 161.95 54701.88 88888.00 2015-06-24 01:06:59.500 175 12670.12 161.95 54701.85 88888.00 2015-06-24 01:06:59.625 175 12670.20 162.03 54701.93 88888.00 2015-06-24 01:06:59.750 175 12670.20 162.03 54701.88 88888.00 2015-06-24 01:06:59.875 175 12670.08 162.00 54701.85 88888.00 2015-06-24 01:07:00.000 175 12670.02 161.97 54701.85 88888.00 2015-06-24 01:07:00.125 175 12669.98 161.97 54701.88 88888.00 2015-06-24 01:07:00.250 175 12669.95 161.97 54701.88 88888.00 2015-06-24 01:07:00.375 175 12669.98 161.97 54701.88 88888.00 2015-06-24 01:07:00.500 175 12669.90 162.00 54701.82 88888.00 2015-06-24 01:07:00.625 175 12669.92 162.00 54701.85 88888.00 2015-06-24 01:07:00.750 175 12669.88 162.00 54701.85 88888.00 2015-06-24 01:07:00.875 175 12669.88 162.00 54701.80 88888.00 2015-06-24 01:07:01.000 175 12669.98 161.97 54701.82 88888.00 2015-06-24 01:07:01.125 175 12669.95 161.95 54701.82 88888.00 2015-06-24 01:07:01.250 175 12669.90 161.90 54701.85 88888.00 2015-06-24 01:07:01.375 175 12669.95 161.95 54701.85 88888.00 2015-06-24 01:07:01.500 175 12669.95 162.00 54701.85 88888.00 2015-06-24 01:07:01.625 175 12669.95 161.95 54701.80 88888.00 2015-06-24 01:07:01.750 175 12669.95 161.95 54701.88 88888.00 2015-06-24 01:07:01.875 175 12669.92 161.97 54701.88 88888.00 2015-06-24 01:07:02.000 175 12669.88 161.97 54701.82 88888.00 2015-06-24 01:07:02.125 175 12669.90 161.95 54701.82 88888.00 2015-06-24 01:07:02.250 175 12669.88 161.95 54701.80 88888.00 2015-06-24 01:07:02.375 175 12669.83 161.97 54701.82 88888.00 2015-06-24 01:07:02.500 175 12669.80 161.95 54701.82 88888.00 2015-06-24 01:07:02.625 175 12669.83 161.95 54701.80 88888.00 2015-06-24 01:07:02.750 175 12669.80 161.97 54701.80 88888.00 2015-06-24 01:07:02.875 175 12669.88 161.97 54701.80 88888.00 2015-06-24 01:07:03.000 175 12669.92 162.00 54701.75 88888.00 2015-06-24 01:07:03.125 175 12669.92 161.97 54701.75 88888.00 2015-06-24 01:07:03.250 175 12669.85 161.93 54701.75 88888.00 2015-06-24 01:07:03.375 175 12669.80 161.90 54701.75 88888.00 2015-06-24 01:07:03.500 175 12669.80 161.95 54701.75 88888.00 2015-06-24 01:07:03.625 175 12669.85 161.95 54701.75 88888.00 2015-06-24 01:07:03.750 175 12669.85 161.93 54701.75 88888.00 2015-06-24 01:07:03.875 175 12669.88 161.95 54701.75 88888.00 2015-06-24 01:07:04.000 175 12669.90 161.97 54701.75 88888.00 2015-06-24 01:07:04.125 175 12669.83 161.95 54701.75 88888.00 2015-06-24 01:07:04.250 175 12669.75 161.90 54701.78 88888.00 2015-06-24 01:07:04.375 175 12669.75 161.93 54701.78 88888.00 2015-06-24 01:07:04.500 175 12669.80 161.93 54701.75 88888.00 2015-06-24 01:07:04.625 175 12669.83 161.95 54701.75 88888.00 2015-06-24 01:07:04.750 175 12669.85 161.93 54701.72 88888.00 2015-06-24 01:07:04.875 175 12669.83 161.90 54701.72 88888.00 2015-06-24 01:07:05.000 175 12669.85 161.88 54701.70 88888.00 2015-06-24 01:07:05.125 175 12669.88 161.90 54701.75 88888.00 2015-06-24 01:07:05.250 175 12669.80 161.90 54701.75 88888.00 2015-06-24 01:07:05.375 175 12669.80 161.93 54701.75 88888.00 2015-06-24 01:07:05.500 175 12669.80 161.95 54701.78 88888.00 2015-06-24 01:07:05.625 175 12669.75 161.93 54701.75 88888.00 2015-06-24 01:07:05.750 175 12669.70 161.93 54701.70 88888.00 2015-06-24 01:07:05.875 175 12669.60 161.80 54701.65 88888.00 2015-06-24 01:07:06.000 175 12669.65 161.82 54701.68 88888.00 2015-06-24 01:07:06.125 175 12669.75 161.90 54701.72 88888.00 2015-06-24 01:07:06.250 175 12669.73 161.88 54701.72 88888.00 2015-06-24 01:07:06.375 175 12669.70 161.88 54701.72 88888.00 2015-06-24 01:07:06.500 175 12669.70 161.90 54701.70 88888.00 2015-06-24 01:07:06.625 175 12669.73 161.93 54701.70 88888.00 2015-06-24 01:07:06.750 175 12669.75 161.93 54701.70 88888.00 2015-06-24 01:07:06.875 175 12669.75 161.93 54701.70 88888.00 2015-06-24 01:07:07.000 175 12669.67 161.90 54701.65 88888.00 2015-06-24 01:07:07.125 175 12669.67 161.90 54701.65 88888.00 2015-06-24 01:07:07.250 175 12669.65 161.88 54701.65 88888.00 2015-06-24 01:07:07.375 175 12669.62 161.93 54701.68 88888.00 2015-06-24 01:07:07.500 175 12669.58 161.95 54701.68 88888.00 2015-06-24 01:07:07.625 175 12669.58 161.90 54701.65 88888.00 2015-06-24 01:07:07.750 175 12669.55 161.93 54701.65 88888.00 2015-06-24 01:07:07.875 175 12669.55 161.95 54701.68 88888.00 2015-06-24 01:07:08.000 175 12669.55 161.93 54701.68 88888.00 2015-06-24 01:07:08.125 175 12669.60 161.90 54701.68 88888.00 2015-06-24 01:07:08.250 175 12669.60 161.90 54701.70 88888.00 2015-06-24 01:07:08.375 175 12669.67 161.93 54701.68 88888.00 2015-06-24 01:07:08.500 175 12669.65 161.93 54701.65 88888.00 2015-06-24 01:07:08.625 175 12669.67 161.93 54701.65 88888.00 2015-06-24 01:07:08.750 175 12669.67 161.95 54701.65 88888.00 2015-06-24 01:07:08.875 175 12669.60 161.93 54701.62 88888.00 2015-06-24 01:07:09.000 175 12669.58 161.93 54701.62 88888.00 2015-06-24 01:07:09.125 175 12669.55 161.95 54701.62 88888.00 2015-06-24 01:07:09.250 175 12669.55 161.93 54701.62 88888.00 2015-06-24 01:07:09.375 175 12669.58 161.95 54701.62 88888.00 2015-06-24 01:07:09.500 175 12669.58 161.97 54701.62 88888.00 2015-06-24 01:07:09.625 175 12669.55 162.00 54701.62 88888.00 2015-06-24 01:07:09.750 175 12669.55 162.03 54701.60 88888.00 2015-06-24 01:07:09.875 175 12669.55 162.03 54701.60 88888.00 2015-06-24 01:07:10.000 175 12669.55 162.00 54701.57 88888.00 2015-06-24 01:07:10.125 175 12669.52 162.00 54701.57 88888.00 2015-06-24 01:07:10.250 175 12669.50 162.03 54701.57 88888.00 2015-06-24 01:07:10.375 175 12669.55 162.03 54701.60 88888.00 2015-06-24 01:07:10.500 175 12669.52 162.00 54701.55 88888.00 2015-06-24 01:07:10.625 175 12669.52 162.00 54701.55 88888.00 2015-06-24 01:07:10.750 175 12669.55 162.03 54701.55 88888.00 2015-06-24 01:07:10.875 175 12669.52 162.15 54701.62 88888.00 2015-06-24 01:07:11.000 175 12669.65 162.38 54701.65 88888.00 2015-06-24 01:07:11.125 175 12669.58 162.25 54701.60 88888.00 2015-06-24 01:07:11.250 175 12669.42 162.15 54701.55 88888.00 2015-06-24 01:07:11.375 175 12669.42 162.12 54701.57 88888.00 2015-06-24 01:07:11.500 175 12669.50 162.18 54701.57 88888.00 2015-06-24 01:07:11.625 175 12669.48 162.18 54701.55 88888.00 2015-06-24 01:07:11.750 175 12669.42 162.15 54701.50 88888.00 2015-06-24 01:07:11.875 175 12669.48 162.15 54701.53 88888.00 2015-06-24 01:07:12.000 175 12669.45 162.18 54701.55 88888.00 2015-06-24 01:07:12.125 175 12669.48 162.20 54701.55 88888.00 2015-06-24 01:07:12.250 175 12669.52 162.18 54701.55 88888.00 2015-06-24 01:07:12.375 175 12669.48 162.18 54701.53 88888.00 2015-06-24 01:07:12.500 175 12669.42 162.20 54701.53 88888.00 2015-06-24 01:07:12.625 175 12669.45 162.20 54701.53 88888.00 2015-06-24 01:07:12.750 175 12669.50 162.20 54701.50 88888.00 2015-06-24 01:07:12.875 175 12669.52 162.25 54701.53 88888.00 2015-06-24 01:07:13.000 175 12669.55 162.25 54701.53 88888.00 2015-06-24 01:07:13.125 175 12669.55 162.25 54701.53 88888.00 2015-06-24 01:07:13.250 175 12669.50 162.28 54701.50 88888.00 2015-06-24 01:07:13.375 175 12669.48 162.28 54701.47 88888.00 2015-06-24 01:07:13.500 175 12669.50 162.28 54701.50 88888.00 2015-06-24 01:07:13.625 175 12669.45 162.30 54701.53 88888.00 2015-06-24 01:07:13.750 175 12669.40 162.32 54701.50 88888.00 2015-06-24 01:07:13.875 175 12669.40 162.32 54701.50 88888.00 2015-06-24 01:07:14.000 175 12669.40 162.30 54701.47 88888.00 2015-06-24 01:07:14.125 175 12669.38 162.30 54701.45 88888.00 2015-06-24 01:07:14.250 175 12669.38 162.30 54701.47 88888.00 2015-06-24 01:07:14.375 175 12669.40 162.30 54701.45 88888.00 2015-06-24 01:07:14.500 175 12669.38 162.30 54701.45 88888.00 2015-06-24 01:07:14.625 175 12669.38 162.32 54701.43 88888.00 2015-06-24 01:07:14.750 175 12669.33 162.32 54701.40 88888.00 2015-06-24 01:07:14.875 175 12669.38 162.35 54701.40 88888.00 2015-06-24 01:07:15.000 175 12669.38 162.38 54701.40 88888.00 2015-06-24 01:07:15.125 175 12669.40 162.38 54701.43 88888.00 2015-06-24 01:07:15.250 175 12669.38 162.32 54701.40 88888.00 2015-06-24 01:07:15.375 175 12669.38 162.35 54701.40 88888.00 2015-06-24 01:07:15.500 175 12669.33 162.38 54701.40 88888.00 2015-06-24 01:07:15.625 175 12669.27 162.43 54701.40 88888.00 2015-06-24 01:07:15.750 175 12669.33 162.43 54701.40 88888.00 2015-06-24 01:07:15.875 175 12669.30 162.45 54701.35 88888.00 2015-06-24 01:07:16.000 175 12669.27 162.45 54701.35 88888.00 2015-06-24 01:07:16.125 175 12669.25 162.45 54701.35 88888.00 2015-06-24 01:07:16.250 175 12669.25 162.47 54701.38 88888.00 2015-06-24 01:07:16.375 175 12669.30 162.50 54701.38 88888.00 2015-06-24 01:07:16.500 175 12669.27 162.50 54701.32 88888.00 2015-06-24 01:07:16.625 175 12669.27 162.50 54701.35 88888.00 2015-06-24 01:07:16.750 175 12669.25 162.47 54701.35 88888.00 2015-06-24 01:07:16.875 175 12669.20 162.47 54701.35 88888.00 2015-06-24 01:07:17.000 175 12669.15 162.47 54701.32 88888.00 2015-06-24 01:07:17.125 175 12669.17 162.53 54701.35 88888.00 2015-06-24 01:07:17.250 175 12669.12 162.50 54701.35 88888.00 2015-06-24 01:07:17.375 175 12669.15 162.55 54701.30 88888.00 2015-06-24 01:07:17.500 175 12669.15 162.55 54701.30 88888.00 2015-06-24 01:07:17.625 175 12669.15 162.53 54701.30 88888.00 2015-06-24 01:07:17.750 175 12669.12 162.55 54701.30 88888.00 2015-06-24 01:07:17.875 175 12669.08 162.57 54701.30 88888.00 2015-06-24 01:07:18.000 175 12669.10 162.60 54701.30 88888.00 2015-06-24 01:07:18.125 175 12669.10 162.62 54701.30 88888.00 2015-06-24 01:07:18.250 175 12669.10 162.60 54701.30 88888.00 2015-06-24 01:07:18.375 175 12669.20 162.60 54701.30 88888.00 2015-06-24 01:07:18.500 175 12669.17 162.62 54701.30 88888.00 2015-06-24 01:07:18.625 175 12669.15 162.65 54701.28 88888.00 2015-06-24 01:07:18.750 175 12669.10 162.62 54701.25 88888.00 2015-06-24 01:07:18.875 175 12669.00 162.62 54701.22 88888.00 2015-06-24 01:07:19.000 175 12669.00 162.62 54701.25 88888.00 2015-06-24 01:07:19.125 175 12669.08 162.65 54701.25 88888.00 2015-06-24 01:07:19.250 175 12669.08 162.62 54701.25 88888.00 2015-06-24 01:07:19.375 175 12669.12 162.68 54701.22 88888.00 2015-06-24 01:07:19.500 175 12669.12 162.68 54701.25 88888.00 2015-06-24 01:07:19.625 175 12669.10 162.65 54701.22 88888.00 2015-06-24 01:07:19.750 175 12669.10 162.62 54701.22 88888.00 2015-06-24 01:07:19.875 175 12669.10 162.70 54701.22 88888.00 2015-06-24 01:07:20.000 175 12669.15 162.68 54701.22 88888.00 2015-06-24 01:07:20.125 175 12669.12 162.70 54701.22 88888.00 2015-06-24 01:07:20.250 175 12669.05 162.70 54701.20 88888.00 2015-06-24 01:07:20.375 175 12669.02 162.70 54701.18 88888.00 2015-06-24 01:07:20.500 175 12668.98 162.70 54701.20 88888.00 2015-06-24 01:07:20.625 175 12669.02 162.72 54701.20 88888.00 2015-06-24 01:07:20.750 175 12669.08 162.72 54701.20 88888.00 2015-06-24 01:07:20.875 175 12669.05 162.75 54701.25 88888.00 2015-06-24 01:07:21.000 175 12669.02 162.78 54701.22 88888.00 2015-06-24 01:07:21.125 175 12669.00 162.75 54701.20 88888.00 2015-06-24 01:07:21.250 175 12668.92 162.72 54701.18 88888.00 2015-06-24 01:07:21.375 175 12668.92 162.75 54701.15 88888.00 2015-06-24 01:07:21.500 175 12668.90 162.78 54701.18 88888.00 2015-06-24 01:07:21.625 175 12668.92 162.78 54701.20 88888.00 2015-06-24 01:07:21.750 175 12668.95 162.80 54701.20 88888.00 2015-06-24 01:07:21.875 175 12668.95 162.80 54701.18 88888.00 2015-06-24 01:07:22.000 175 12668.85 162.80 54701.12 88888.00 2015-06-24 01:07:22.125 175 12668.88 162.82 54701.15 88888.00 2015-06-24 01:07:22.250 175 12668.92 162.82 54701.15 88888.00 2015-06-24 01:07:22.375 175 12668.95 162.85 54701.15 88888.00 2015-06-24 01:07:22.500 175 12668.85 162.82 54701.12 88888.00 2015-06-24 01:07:22.625 175 12668.83 162.88 54701.12 88888.00 2015-06-24 01:07:22.750 175 12668.83 162.88 54701.12 88888.00 2015-06-24 01:07:22.875 175 12668.83 162.85 54701.10 88888.00 2015-06-24 01:07:23.000 175 12668.77 162.85 54701.12 88888.00 2015-06-24 01:07:23.125 175 12668.85 162.82 54701.15 88888.00 2015-06-24 01:07:23.250 175 12668.88 162.82 54701.12 88888.00 2015-06-24 01:07:23.375 175 12668.88 162.85 54701.10 88888.00 2015-06-24 01:07:23.500 175 12668.85 162.88 54701.10 88888.00 2015-06-24 01:07:23.625 175 12668.77 162.90 54701.10 88888.00 2015-06-24 01:07:23.750 175 12668.73 162.93 54701.12 88888.00 2015-06-24 01:07:23.875 175 12668.73 162.95 54701.12 88888.00 2015-06-24 01:07:24.000 175 12668.73 162.93 54701.12 88888.00 2015-06-24 01:07:24.125 175 12668.75 162.95 54701.10 88888.00 2015-06-24 01:07:24.250 175 12668.73 162.93 54701.12 88888.00 2015-06-24 01:07:24.375 175 12668.75 162.95 54701.10 88888.00 2015-06-24 01:07:24.500 175 12668.77 162.95 54701.10 88888.00 2015-06-24 01:07:24.625 175 12668.75 162.93 54701.07 88888.00 2015-06-24 01:07:24.750 175 12668.67 162.95 54701.07 88888.00 2015-06-24 01:07:24.875 175 12668.65 162.97 54701.05 88888.00 2015-06-24 01:07:25.000 175 12668.65 162.97 54701.07 88888.00 2015-06-24 01:07:25.125 175 12668.70 163.00 54701.07 88888.00 2015-06-24 01:07:25.250 175 12668.62 163.00 54701.07 88888.00 2015-06-24 01:07:25.375 175 12668.65 163.03 54701.07 88888.00 2015-06-24 01:07:25.500 175 12668.60 163.05 54701.10 88888.00 2015-06-24 01:07:25.625 175 12668.58 163.03 54701.07 88888.00 2015-06-24 01:07:25.750 175 12668.52 163.03 54701.05 88888.00 2015-06-24 01:07:25.875 175 12668.58 163.05 54701.05 88888.00 2015-06-24 01:07:26.000 175 12668.58 163.03 54701.03 88888.00 2015-06-24 01:07:26.125 175 12668.50 163.05 54701.03 88888.00 2015-06-24 01:07:26.250 175 12668.48 163.05 54701.07 88888.00 2015-06-24 01:07:26.375 175 12668.55 163.10 54701.07 88888.00 2015-06-24 01:07:26.500 175 12668.58 163.12 54701.05 88888.00 2015-06-24 01:07:26.625 175 12668.50 163.07 54701.00 88888.00 2015-06-24 01:07:26.750 175 12668.45 163.05 54701.03 88888.00 2015-06-24 01:07:26.875 175 12668.48 163.05 54701.03 88888.00 2015-06-24 01:07:27.000 175 12668.48 163.10 54701.03 88888.00 2015-06-24 01:07:27.125 175 12668.42 163.12 54701.00 88888.00 2015-06-24 01:07:27.250 175 12668.42 163.10 54701.00 88888.00 2015-06-24 01:07:27.375 175 12668.40 163.15 54701.00 88888.00 2015-06-24 01:07:27.500 175 12668.38 163.15 54701.03 88888.00 2015-06-24 01:07:27.625 175 12668.42 163.18 54701.03 88888.00 2015-06-24 01:07:27.750 175 12668.38 163.18 54700.97 88888.00 2015-06-24 01:07:27.875 175 12668.35 163.18 54700.97 88888.00 2015-06-24 01:07:28.000 175 12668.38 163.18 54700.97 88888.00 2015-06-24 01:07:28.125 175 12668.40 163.20 54701.00 88888.00 2015-06-24 01:07:28.250 175 12668.30 163.18 54700.97 88888.00 2015-06-24 01:07:28.375 175 12668.30 163.18 54700.97 88888.00 2015-06-24 01:07:28.500 175 12668.33 163.22 54701.00 88888.00 2015-06-24 01:07:28.625 175 12668.33 163.22 54701.00 88888.00 2015-06-24 01:07:28.750 175 12668.33 163.22 54700.97 88888.00 2015-06-24 01:07:28.875 175 12668.33 163.22 54700.95 88888.00 2015-06-24 01:07:29.000 175 12668.27 163.22 54700.95 88888.00 2015-06-24 01:07:29.125 175 12668.25 163.25 54700.95 88888.00 2015-06-24 01:07:29.250 175 12668.17 163.28 54700.97 88888.00 2015-06-24 01:07:29.375 175 12668.17 163.30 54700.97 88888.00 2015-06-24 01:07:29.500 175 12668.20 163.30 54700.95 88888.00 2015-06-24 01:07:29.625 175 12668.23 163.28 54700.93 88888.00 2015-06-24 01:07:29.750 175 12668.20 163.28 54700.93 88888.00 2015-06-24 01:07:29.875 175 12668.23 163.28 54700.93 88888.00 2015-06-24 01:07:30.000 175 12668.15 163.28 54700.93 88888.00 2015-06-24 01:07:30.125 175 12668.12 163.30 54700.93 88888.00 2015-06-24 01:07:30.250 175 12668.12 163.32 54700.90 88888.00 2015-06-24 01:07:30.375 175 12668.10 163.32 54700.88 88888.00 2015-06-24 01:07:30.500 175 12668.02 163.35 54700.90 88888.00 2015-06-24 01:07:30.625 175 12668.02 163.38 54700.90 88888.00 2015-06-24 01:07:30.750 175 12668.05 163.38 54700.88 88888.00 2015-06-24 01:07:30.875 175 12668.00 163.35 54700.90 88888.00 2015-06-24 01:07:31.000 175 12668.00 163.38 54700.88 88888.00 2015-06-24 01:07:31.125 175 12668.00 163.43 54700.88 88888.00 2015-06-24 01:07:31.250 175 12667.98 163.43 54700.90 88888.00 2015-06-24 01:07:31.375 175 12667.92 163.40 54700.88 88888.00 2015-06-24 01:07:31.500 175 12667.90 163.40 54700.90 88888.00 2015-06-24 01:07:31.625 175 12667.95 163.43 54700.90 88888.00 2015-06-24 01:07:31.750 175 12667.95 163.47 54700.90 88888.00 2015-06-24 01:07:31.875 175 12667.90 163.50 54700.90 88888.00 2015-06-24 01:07:32.000 175 12667.85 163.45 54700.88 88888.00 2015-06-24 01:07:32.125 175 12667.88 163.50 54700.88 88888.00 2015-06-24 01:07:32.250 175 12667.85 163.50 54700.90 88888.00 2015-06-24 01:07:32.375 175 12667.85 163.53 54700.90 88888.00 2015-06-24 01:07:32.500 175 12667.83 163.53 54700.85 88888.00 2015-06-24 01:07:32.625 175 12667.83 163.53 54700.85 88888.00 2015-06-24 01:07:32.750 175 12667.77 163.55 54700.85 88888.00 2015-06-24 01:07:32.875 175 12667.73 163.57 54700.85 88888.00 2015-06-24 01:07:33.000 175 12667.75 163.57 54700.85 88888.00 2015-06-24 01:07:33.125 175 12667.75 163.57 54700.82 88888.00 2015-06-24 01:07:33.250 175 12667.73 163.57 54700.85 88888.00 2015-06-24 01:07:33.375 175 12667.67 163.62 54700.88 88888.00 2015-06-24 01:07:33.500 175 12667.60 163.60 54700.85 88888.00 2015-06-24 01:07:33.625 175 12667.62 163.62 54700.88 88888.00 2015-06-24 01:07:33.750 175 12667.62 163.65 54700.88 88888.00 2015-06-24 01:07:33.875 175 12667.58 163.65 54700.82 88888.00 2015-06-24 01:07:34.000 175 12667.55 163.62 54700.82 88888.00 2015-06-24 01:07:34.125 175 12667.52 163.65 54700.85 88888.00 2015-06-24 01:07:34.250 175 12667.40 163.68 54700.80 88888.00 2015-06-24 01:07:34.375 175 12667.42 163.72 54700.82 88888.00 2015-06-24 01:07:34.500 175 12667.48 163.72 54700.85 88888.00 2015-06-24 01:07:34.625 175 12667.50 163.72 54700.82 88888.00 2015-06-24 01:07:34.750 175 12667.50 163.72 54700.80 88888.00 2015-06-24 01:07:34.875 175 12667.48 163.70 54700.80 88888.00 2015-06-24 01:07:35.000 175 12667.42 163.70 54700.80 88888.00 2015-06-24 01:07:35.125 175 12667.40 163.70 54700.78 88888.00 2015-06-24 01:07:35.250 175 12667.38 163.70 54700.80 88888.00 2015-06-24 01:07:35.375 175 12667.40 163.70 54700.80 88888.00 2015-06-24 01:07:35.500 175 12667.42 163.72 54700.80 88888.00 2015-06-24 01:07:35.625 175 12667.38 163.72 54700.80 88888.00 2015-06-24 01:07:35.750 175 12667.30 163.75 54700.80 88888.00 2015-06-24 01:07:35.875 175 12667.25 163.75 54700.82 88888.00 2015-06-24 01:07:36.000 175 12667.23 163.78 54700.78 88888.00 2015-06-24 01:07:36.125 175 12667.25 163.75 54700.78 88888.00 2015-06-24 01:07:36.250 175 12667.27 163.75 54700.78 88888.00 2015-06-24 01:07:36.375 175 12667.35 163.78 54700.78 88888.00 2015-06-24 01:07:36.500 175 12667.30 163.80 54700.75 88888.00 2015-06-24 01:07:36.625 175 12667.25 163.80 54700.75 88888.00 2015-06-24 01:07:36.750 175 12667.23 163.80 54700.78 88888.00 2015-06-24 01:07:36.875 175 12667.17 163.82 54700.78 88888.00 2015-06-24 01:07:37.000 175 12667.12 163.88 54700.80 88888.00 2015-06-24 01:07:37.125 175 12667.12 163.88 54700.78 88888.00 2015-06-24 01:07:37.250 175 12667.10 163.90 54700.78 88888.00 2015-06-24 01:07:37.375 175 12667.08 163.88 54700.75 88888.00 2015-06-24 01:07:37.500 175 12667.05 163.88 54700.72 88888.00 2015-06-24 01:07:37.625 175 12667.00 163.90 54700.75 88888.00 2015-06-24 01:07:37.750 175 12666.98 163.93 54700.75 88888.00 2015-06-24 01:07:37.875 175 12666.92 163.95 54700.72 88888.00 2015-06-24 01:07:38.000 175 12666.90 163.93 54700.75 88888.00 2015-06-24 01:07:38.125 175 12666.92 163.93 54700.75 88888.00 2015-06-24 01:07:38.250 175 12666.90 163.95 54700.75 88888.00 2015-06-24 01:07:38.375 175 12666.95 163.97 54700.75 88888.00 2015-06-24 01:07:38.500 175 12666.92 163.97 54700.72 88888.00 2015-06-24 01:07:38.625 175 12666.85 163.95 54700.72 88888.00 2015-06-24 01:07:38.750 175 12666.80 163.95 54700.72 88888.00 2015-06-24 01:07:38.875 175 12666.80 163.95 54700.72 88888.00 2015-06-24 01:07:39.000 175 12666.88 163.97 54700.70 88888.00 2015-06-24 01:07:39.125 175 12666.85 163.95 54700.68 88888.00 2015-06-24 01:07:39.250 175 12666.80 164.00 54700.70 88888.00 2015-06-24 01:07:39.375 175 12666.77 164.00 54700.70 88888.00 2015-06-24 01:07:39.500 175 12666.73 164.00 54700.70 88888.00 2015-06-24 01:07:39.625 175 12666.73 164.00 54700.70 88888.00 2015-06-24 01:07:39.750 175 12666.75 164.03 54700.70 88888.00 2015-06-24 01:07:39.875 175 12666.73 164.03 54700.70 88888.00 2015-06-24 01:07:40.000 175 12666.73 164.00 54700.68 88888.00 2015-06-24 01:07:40.125 175 12666.75 164.03 54700.68 88888.00 2015-06-24 01:07:40.250 175 12666.67 164.00 54700.70 88888.00 2015-06-24 01:07:40.375 175 12666.67 164.05 54700.68 88888.00 2015-06-24 01:07:40.500 175 12666.67 164.05 54700.68 88888.00 2015-06-24 01:07:40.625 175 12666.60 164.07 54700.70 88888.00 2015-06-24 01:07:40.750 175 12666.58 164.07 54700.70 88888.00 2015-06-24 01:07:40.875 175 12666.52 164.07 54700.65 88888.00 2015-06-24 01:07:41.000 175 12666.52 164.07 54700.65 88888.00 2015-06-24 01:07:41.125 175 12666.52 164.12 54700.68 88888.00 2015-06-24 01:07:41.250 175 12666.45 164.12 54700.68 88888.00 2015-06-24 01:07:41.375 175 12666.45 164.10 54700.65 88888.00 2015-06-24 01:07:41.500 175 12666.50 164.07 54700.68 88888.00 2015-06-24 01:07:41.625 175 12666.50 164.12 54700.65 88888.00 2015-06-24 01:07:41.750 175 12666.40 164.15 54700.65 88888.00 2015-06-24 01:07:41.875 175 12666.40 164.12 54700.65 88888.00 2015-06-24 01:07:42.000 175 12666.38 164.12 54700.65 88888.00 2015-06-24 01:07:42.125 175 12666.38 164.12 54700.65 88888.00 2015-06-24 01:07:42.250 175 12666.35 164.15 54700.65 88888.00 2015-06-24 01:07:42.375 175 12666.33 164.15 54700.65 88888.00 2015-06-24 01:07:42.500 175 12666.30 164.18 54700.65 88888.00 2015-06-24 01:07:42.625 175 12666.27 164.18 54700.65 88888.00 2015-06-24 01:07:42.750 175 12666.23 164.15 54700.65 88888.00 2015-06-24 01:07:42.875 175 12666.23 164.18 54700.65 88888.00 2015-06-24 01:07:43.000 175 12666.27 164.15 54700.62 88888.00 2015-06-24 01:07:43.125 175 12666.30 164.20 54700.62 88888.00 2015-06-24 01:07:43.250 175 12666.25 164.18 54700.65 88888.00 2015-06-24 01:07:43.375 175 12666.25 164.22 54700.65 88888.00 2015-06-24 01:07:43.500 175 12666.23 164.22 54700.65 88888.00 2015-06-24 01:07:43.625 175 12666.23 164.20 54700.65 88888.00 2015-06-24 01:07:43.750 175 12666.20 164.25 54700.62 88888.00 2015-06-24 01:07:43.875 175 12666.20 164.20 54700.62 88888.00 2015-06-24 01:07:44.000 175 12666.20 164.18 54700.60 88888.00 2015-06-24 01:07:44.125 175 12666.23 164.20 54700.60 88888.00 2015-06-24 01:07:44.250 175 12666.17 164.22 54700.62 88888.00 2015-06-24 01:07:44.375 175 12666.10 164.22 54700.57 88888.00 2015-06-24 01:07:44.500 175 12666.00 164.20 54700.60 88888.00 2015-06-24 01:07:44.625 175 12666.02 164.25 54700.60 88888.00 2015-06-24 01:07:44.750 175 12666.08 164.28 54700.62 88888.00 2015-06-24 01:07:44.875 175 12666.00 164.25 54700.60 88888.00 2015-06-24 01:07:45.000 175 12665.98 164.22 54700.55 88888.00 2015-06-24 01:07:45.125 175 12666.02 164.25 54700.57 88888.00 2015-06-24 01:07:45.250 175 12666.00 164.30 54700.60 88888.00 2015-06-24 01:07:45.375 175 12665.98 164.32 54700.62 88888.00 2015-06-24 01:07:45.500 175 12665.92 164.30 54700.62 88888.00 2015-06-24 01:07:45.625 175 12665.90 164.32 54700.60 88888.00 2015-06-24 01:07:45.750 175 12665.90 164.32 54700.57 88888.00 2015-06-24 01:07:45.875 175 12665.85 164.35 54700.55 88888.00 2015-06-24 01:07:46.000 175 12665.83 164.35 54700.55 88888.00 2015-06-24 01:07:46.125 175 12665.83 164.32 54700.55 88888.00 2015-06-24 01:07:46.250 175 12665.77 164.32 54700.55 88888.00 2015-06-24 01:07:46.375 175 12665.75 164.35 54700.55 88888.00 2015-06-24 01:07:46.500 175 12665.67 164.32 54700.53 88888.00 2015-06-24 01:07:46.625 175 12665.67 164.35 54700.55 88888.00 2015-06-24 01:07:46.750 175 12665.70 164.38 54700.53 88888.00 2015-06-24 01:07:46.875 175 12665.62 164.32 54700.53 88888.00 2015-06-24 01:07:47.000 175 12665.62 164.40 54700.55 88888.00 2015-06-24 01:07:47.125 175 12665.67 164.40 54700.55 88888.00 2015-06-24 01:07:47.250 175 12665.75 164.40 54700.53 88888.00 2015-06-24 01:07:47.375 175 12665.80 164.45 54700.50 88888.00 2015-06-24 01:07:47.500 175 12665.77 164.45 54700.53 88888.00 2015-06-24 01:07:47.625 175 12665.75 164.45 54700.55 88888.00 2015-06-24 01:07:47.750 175 12665.70 164.47 54700.53 88888.00 2015-06-24 01:07:47.875 175 12665.62 164.47 54700.50 88888.00 2015-06-24 01:07:48.000 175 12665.55 164.47 54700.47 88888.00 2015-06-24 01:07:48.125 175 12665.58 164.47 54700.47 88888.00 2015-06-24 01:07:48.250 175 12665.58 164.50 54700.50 88888.00 2015-06-24 01:07:48.375 175 12665.55 164.53 54700.53 88888.00 2015-06-24 01:07:48.500 175 12665.52 164.53 54700.53 88888.00 2015-06-24 01:07:48.625 175 12665.50 164.53 54700.50 88888.00 2015-06-24 01:07:48.750 175 12665.52 164.55 54700.53 88888.00 2015-06-24 01:07:48.875 175 12665.50 164.55 54700.53 88888.00 2015-06-24 01:07:49.000 175 12665.42 164.57 54700.50 88888.00 2015-06-24 01:07:49.125 175 12665.45 164.57 54700.53 88888.00 2015-06-24 01:07:49.250 175 12665.45 164.57 54700.57 88888.00 2015-06-24 01:07:49.375 175 12665.40 164.60 54700.57 88888.00 2015-06-24 01:07:49.500 175 12665.38 164.62 54700.57 88888.00 2015-06-24 01:07:49.625 175 12665.45 164.62 54700.53 88888.00 2015-06-24 01:07:49.750 175 12665.48 164.62 54700.50 88888.00 2015-06-24 01:07:49.875 175 12665.38 164.65 54700.50 88888.00 2015-06-24 01:07:50.000 175 12665.33 164.65 54700.50 88888.00 2015-06-24 01:07:50.125 175 12665.33 164.68 54700.50 88888.00 2015-06-24 01:07:50.250 175 12665.33 164.70 54700.53 88888.00 2015-06-24 01:07:50.375 175 12665.25 164.70 54700.50 88888.00 2015-06-24 01:07:50.500 175 12665.25 164.72 54700.47 88888.00 2015-06-24 01:07:50.625 175 12665.20 164.75 54700.45 88888.00 2015-06-24 01:07:50.750 175 12665.20 164.75 54700.47 88888.00 2015-06-24 01:07:50.875 175 12665.17 164.75 54700.45 88888.00 2015-06-24 01:07:51.000 175 12665.12 164.75 54700.43 88888.00 2015-06-24 01:07:51.125 175 12665.05 164.78 54700.43 88888.00 2015-06-24 01:07:51.250 175 12665.08 164.78 54700.45 88888.00 2015-06-24 01:07:51.375 175 12665.12 164.82 54700.45 88888.00 2015-06-24 01:07:51.500 175 12665.08 164.80 54700.43 88888.00 2015-06-24 01:07:51.625 175 12665.00 164.80 54700.43 88888.00 2015-06-24 01:07:51.750 175 12665.00 164.85 54700.40 88888.00 2015-06-24 01:07:51.875 175 12665.02 164.82 54700.40 88888.00 2015-06-24 01:07:52.000 175 12664.98 164.88 54700.40 88888.00 2015-06-24 01:07:52.125 175 12664.98 164.90 54700.45 88888.00 2015-06-24 01:07:52.250 175 12664.92 164.88 54700.45 88888.00 2015-06-24 01:07:52.375 175 12665.00 164.93 54700.45 88888.00 2015-06-24 01:07:52.500 175 12664.95 164.93 54700.45 88888.00 2015-06-24 01:07:52.625 175 12664.88 164.93 54700.43 88888.00 2015-06-24 01:07:52.750 175 12664.90 164.95 54700.43 88888.00 2015-06-24 01:07:52.875 175 12664.92 164.97 54700.43 88888.00 2015-06-24 01:07:53.000 175 12664.92 165.00 54700.43 88888.00 2015-06-24 01:07:53.125 175 12664.90 165.00 54700.43 88888.00 2015-06-24 01:07:53.250 175 12664.85 164.97 54700.43 88888.00 2015-06-24 01:07:53.375 175 12664.85 165.00 54700.40 88888.00 2015-06-24 01:07:53.500 175 12664.88 165.03 54700.40 88888.00 2015-06-24 01:07:53.625 175 12664.83 165.05 54700.43 88888.00 2015-06-24 01:07:53.750 175 12664.75 165.07 54700.40 88888.00 2015-06-24 01:07:53.875 175 12664.70 165.10 54700.40 88888.00 2015-06-24 01:07:54.000 175 12664.73 165.07 54700.40 88888.00 2015-06-24 01:07:54.125 175 12664.75 165.07 54700.40 88888.00 2015-06-24 01:07:54.250 175 12664.73 165.05 54700.38 88888.00 2015-06-24 01:07:54.375 175 12664.67 165.07 54700.32 88888.00 2015-06-24 01:07:54.500 175 12664.62 165.10 54700.32 88888.00 2015-06-24 01:07:54.625 175 12664.62 165.15 54700.38 88888.00 2015-06-24 01:07:54.750 175 12664.70 165.18 54700.40 88888.00 2015-06-24 01:07:54.875 175 12664.70 165.18 54700.40 88888.00 2015-06-24 01:07:55.000 175 12664.67 165.20 54700.38 88888.00 2015-06-24 01:07:55.125 175 12664.62 165.22 54700.38 88888.00 2015-06-24 01:07:55.250 175 12664.65 165.22 54700.35 88888.00 2015-06-24 01:07:55.375 175 12664.70 165.25 54700.40 88888.00 2015-06-24 01:07:55.500 175 12664.65 165.25 54700.40 88888.00 2015-06-24 01:07:55.625 175 12664.65 165.28 54700.38 88888.00 2015-06-24 01:07:55.750 175 12664.60 165.30 54700.35 88888.00 2015-06-24 01:07:55.875 175 12664.58 165.30 54700.32 88888.00 2015-06-24 01:07:56.000 175 12664.50 165.28 54700.32 88888.00 2015-06-24 01:07:56.125 175 12664.48 165.30 54700.32 88888.00 2015-06-24 01:07:56.250 175 12664.48 165.30 54700.32 88888.00 2015-06-24 01:07:56.375 175 12664.55 165.32 54700.30 88888.00 2015-06-24 01:07:56.500 175 12664.52 165.32 54700.30 88888.00 2015-06-24 01:07:56.625 175 12664.40 165.35 54700.30 88888.00 2015-06-24 01:07:56.750 175 12664.42 165.35 54700.32 88888.00 2015-06-24 01:07:56.875 175 12664.48 165.38 54700.32 88888.00 2015-06-24 01:07:57.000 175 12664.50 165.43 54700.32 88888.00 2015-06-24 01:07:57.125 175 12664.50 165.43 54700.30 88888.00 2015-06-24 01:07:57.250 175 12664.38 165.43 54700.30 88888.00 2015-06-24 01:07:57.375 175 12664.35 165.43 54700.28 88888.00 2015-06-24 01:07:57.500 175 12664.38 165.45 54700.30 88888.00 2015-06-24 01:07:57.625 175 12664.38 165.45 54700.30 88888.00 2015-06-24 01:07:57.750 175 12664.35 165.45 54700.28 88888.00 2015-06-24 01:07:57.875 175 12664.30 165.45 54700.25 88888.00 2015-06-24 01:07:58.000 175 12664.27 165.43 54700.25 88888.00 2015-06-24 01:07:58.125 175 12664.27 165.45 54700.28 88888.00 2015-06-24 01:07:58.250 175 12664.27 165.47 54700.28 88888.00 2015-06-24 01:07:58.375 175 12664.27 165.50 54700.28 88888.00 2015-06-24 01:07:58.500 175 12664.30 165.50 54700.25 88888.00 2015-06-24 01:07:58.625 175 12664.30 165.55 54700.25 88888.00 2015-06-24 01:07:58.750 175 12664.27 165.53 54700.30 88888.00 2015-06-24 01:07:58.875 175 12664.20 165.53 54700.28 88888.00 2015-06-24 01:07:59.000 175 12664.15 165.53 54700.25 88888.00 2015-06-24 01:07:59.125 175 12664.10 165.55 54700.25 88888.00 2015-06-24 01:07:59.250 175 12664.10 165.55 54700.25 88888.00 2015-06-24 01:07:59.375 175 12664.10 165.57 54700.25 88888.00 2015-06-24 01:07:59.500 175 12664.02 165.57 54700.25 88888.00 2015-06-24 01:07:59.625 175 12663.98 165.57 54700.22 88888.00 2015-06-24 01:07:59.750 175 12663.90 165.55 54700.20 88888.00 2015-06-24 01:07:59.875 175 12663.92 165.57 54700.22 88888.00 2015-06-24 01:08:00.000 175 12663.92 165.57 54700.25 88888.00 2015-06-24 01:08:00.125 175 12663.92 165.60 54700.25 88888.00 2015-06-24 01:08:00.250 175 12663.85 165.60 54700.22 88888.00 2015-06-24 01:08:00.375 175 12663.85 165.62 54700.22 88888.00 2015-06-24 01:08:00.500 175 12663.92 165.65 54700.25 88888.00 2015-06-24 01:08:00.625 175 12663.95 165.65 54700.22 88888.00 2015-06-24 01:08:00.750 175 12663.90 165.65 54700.18 88888.00 2015-06-24 01:08:00.875 175 12663.83 165.65 54700.20 88888.00 2015-06-24 01:08:01.000 175 12663.73 165.70 54700.20 88888.00 2015-06-24 01:08:01.125 175 12663.73 165.68 54700.22 88888.00 2015-06-24 01:08:01.250 175 12663.75 165.68 54700.22 88888.00 2015-06-24 01:08:01.375 175 12663.73 165.68 54700.22 88888.00 2015-06-24 01:08:01.500 175 12663.75 165.72 54700.22 88888.00 2015-06-24 01:08:01.625 175 12663.75 165.72 54700.22 88888.00 2015-06-24 01:08:01.750 175 12663.75 165.72 54700.22 88888.00 2015-06-24 01:08:01.875 175 12663.65 165.75 54700.22 88888.00 2015-06-24 01:08:02.000 175 12663.60 165.75 54700.18 88888.00 2015-06-24 01:08:02.125 175 12663.55 165.78 54700.20 88888.00 2015-06-24 01:08:02.250 175 12663.45 165.78 54700.18 88888.00 2015-06-24 01:08:02.375 175 12663.48 165.78 54700.20 88888.00 2015-06-24 01:08:02.500 175 12663.52 165.78 54700.18 88888.00 2015-06-24 01:08:02.625 175 12663.55 165.85 54700.20 88888.00 2015-06-24 01:08:02.750 175 12663.48 165.80 54700.18 88888.00 2015-06-24 01:08:02.875 175 12663.40 165.80 54700.15 88888.00 2015-06-24 01:08:03.000 175 12663.33 165.80 54700.15 88888.00 2015-06-24 01:08:03.125 175 12663.30 165.82 54700.15 88888.00 2015-06-24 01:08:03.250 175 12663.33 165.82 54700.18 88888.00 2015-06-24 01:08:03.375 175 12663.38 165.88 54700.15 88888.00 2015-06-24 01:08:03.500 175 12663.33 165.90 54700.12 88888.00 2015-06-24 01:08:03.625 175 12663.25 165.88 54700.12 88888.00 2015-06-24 01:08:03.750 175 12663.23 165.85 54700.12 88888.00 2015-06-24 01:08:03.875 175 12663.25 165.88 54700.18 88888.00 2015-06-24 01:08:04.000 175 12663.25 165.90 54700.15 88888.00 2015-06-24 01:08:04.125 175 12663.27 165.90 54700.12 88888.00 2015-06-24 01:08:04.250 175 12663.23 165.88 54700.12 88888.00 2015-06-24 01:08:04.375 175 12663.17 165.88 54700.10 88888.00 2015-06-24 01:08:04.500 175 12663.17 165.88 54700.12 88888.00 2015-06-24 01:08:04.625 175 12663.17 165.90 54700.12 88888.00 2015-06-24 01:08:04.750 175 12663.17 165.90 54700.10 88888.00 2015-06-24 01:08:04.875 175 12663.15 165.95 54700.10 88888.00 2015-06-24 01:08:05.000 175 12663.15 165.97 54700.10 88888.00 2015-06-24 01:08:05.125 175 12663.17 165.97 54700.07 88888.00 2015-06-24 01:08:05.250 175 12663.10 165.95 54700.10 88888.00 2015-06-24 01:08:05.375 175 12663.08 165.97 54700.10 88888.00 2015-06-24 01:08:05.500 175 12663.00 165.97 54700.07 88888.00 2015-06-24 01:08:05.625 175 12662.95 165.95 54700.07 88888.00 2015-06-24 01:08:05.750 175 12663.02 166.00 54700.10 88888.00 2015-06-24 01:08:05.875 175 12663.10 166.10 54700.12 88888.00 2015-06-24 01:08:06.000 175 12663.02 166.05 54700.10 88888.00 2015-06-24 01:08:06.125 175 12663.00 166.03 54700.07 88888.00 2015-06-24 01:08:06.250 175 12662.92 166.03 54700.07 88888.00 2015-06-24 01:08:06.375 175 12662.90 166.07 54700.07 88888.00 2015-06-24 01:08:06.500 175 12662.88 166.10 54700.10 88888.00 2015-06-24 01:08:06.625 175 12662.88 166.12 54700.07 88888.00 2015-06-24 01:08:06.750 175 12662.85 166.10 54700.05 88888.00 2015-06-24 01:08:06.875 175 12662.80 166.10 54700.05 88888.00 2015-06-24 01:08:07.000 175 12662.77 166.07 54700.03 88888.00 2015-06-24 01:08:07.125 175 12662.75 166.12 54700.05 88888.00 2015-06-24 01:08:07.250 175 12662.67 166.15 54700.05 88888.00 2015-06-24 01:08:07.375 175 12662.65 166.15 54700.05 88888.00 2015-06-24 01:08:07.500 175 12662.62 166.15 54700.05 88888.00 2015-06-24 01:08:07.625 175 12662.67 166.15 54700.05 88888.00 2015-06-24 01:08:07.750 175 12662.65 166.20 54700.07 88888.00 2015-06-24 01:08:07.875 175 12662.67 166.22 54700.07 88888.00 2015-06-24 01:08:08.000 175 12662.62 166.20 54700.05 88888.00 2015-06-24 01:08:08.125 175 12662.55 166.15 54700.00 88888.00 2015-06-24 01:08:08.250 175 12662.50 166.18 54700.03 88888.00 2015-06-24 01:08:08.375 175 12662.58 166.22 54700.03 88888.00 2015-06-24 01:08:08.500 175 12662.50 166.22 54700.05 88888.00 2015-06-24 01:08:08.625 175 12662.48 166.22 54700.03 88888.00 2015-06-24 01:08:08.750 175 12662.48 166.22 54700.03 88888.00 2015-06-24 01:08:08.875 175 12662.45 166.25 54700.03 88888.00 2015-06-24 01:08:09.000 175 12662.45 166.25 54700.03 88888.00 2015-06-24 01:08:09.125 175 12662.50 166.25 54700.05 88888.00 2015-06-24 01:08:09.250 175 12662.38 166.25 54700.03 88888.00 2015-06-24 01:08:09.375 175 12662.35 166.28 54700.03 88888.00 2015-06-24 01:08:09.500 175 12662.38 166.28 54700.00 88888.00 2015-06-24 01:08:09.625 175 12662.38 166.30 54700.00 88888.00 2015-06-24 01:08:09.750 175 12662.38 166.30 54700.00 88888.00 2015-06-24 01:08:09.875 175 12662.30 166.28 54699.97 88888.00 2015-06-24 01:08:10.000 175 12662.20 166.25 54699.97 88888.00 2015-06-24 01:08:10.125 175 12662.27 166.32 54700.00 88888.00 2015-06-24 01:08:10.250 175 12662.30 166.30 54700.03 88888.00 2015-06-24 01:08:10.375 175 12662.23 166.32 54700.00 88888.00 2015-06-24 01:08:10.500 175 12662.12 166.30 54700.03 88888.00 2015-06-24 01:08:10.625 175 12662.12 166.28 54700.03 88888.00 2015-06-24 01:08:10.750 175 12662.17 166.30 54700.05 88888.00 2015-06-24 01:08:10.875 175 12662.17 166.35 54700.05 88888.00 2015-06-24 01:08:11.000 175 12662.20 166.40 54700.03 88888.00 2015-06-24 01:08:11.125 175 12662.10 166.40 54700.00 88888.00 2015-06-24 01:08:11.250 175 12662.02 166.40 54700.03 88888.00 2015-06-24 01:08:11.375 175 12662.00 166.40 54700.00 88888.00 2015-06-24 01:08:11.500 175 12661.92 166.38 54699.97 88888.00 2015-06-24 01:08:11.625 175 12661.92 166.35 54699.97 88888.00 2015-06-24 01:08:11.750 175 12661.98 166.38 54700.00 88888.00 2015-06-24 01:08:11.875 175 12661.98 166.40 54700.00 88888.00 2015-06-24 01:08:12.000 175 12661.98 166.40 54699.97 88888.00 2015-06-24 01:08:12.125 175 12661.98 166.40 54699.97 88888.00 2015-06-24 01:08:12.250 175 12661.85 166.40 54699.97 88888.00 2015-06-24 01:08:12.375 175 12661.85 166.43 54699.95 88888.00 2015-06-24 01:08:12.500 175 12661.85 166.40 54699.97 88888.00 2015-06-24 01:08:12.625 175 12661.85 166.40 54699.97 88888.00 2015-06-24 01:08:12.750 175 12661.80 166.43 54700.00 88888.00 2015-06-24 01:08:12.875 175 12661.75 166.43 54700.00 88888.00 2015-06-24 01:08:13.000 175 12661.73 166.43 54699.97 88888.00 2015-06-24 01:08:13.125 175 12661.67 166.43 54699.97 88888.00 2015-06-24 01:08:13.250 175 12661.62 166.45 54699.97 88888.00 2015-06-24 01:08:13.375 175 12661.65 166.45 54699.97 88888.00 2015-06-24 01:08:13.500 175 12661.70 166.43 54699.97 88888.00 2015-06-24 01:08:13.625 175 12661.73 166.40 54699.97 88888.00 2015-06-24 01:08:13.750 175 12661.67 166.43 54699.97 88888.00 2015-06-24 01:08:13.875 175 12661.65 166.45 54699.97 88888.00 2015-06-24 01:08:14.000 175 12661.65 166.47 54699.95 88888.00 2015-06-24 01:08:14.125 175 12661.62 166.47 54699.97 88888.00 2015-06-24 01:08:14.250 175 12661.58 166.45 54699.97 88888.00 2015-06-24 01:08:14.375 175 12661.60 166.47 54699.95 88888.00 2015-06-24 01:08:14.500 175 12661.60 166.47 54699.97 88888.00 2015-06-24 01:08:14.625 175 12661.52 166.47 54699.95 88888.00 2015-06-24 01:08:14.750 175 12661.45 166.47 54699.97 88888.00 2015-06-24 01:08:14.875 175 12661.42 166.50 54699.95 88888.00 2015-06-24 01:08:15.000 175 12661.42 166.50 54699.95 88888.00 2015-06-24 01:08:15.125 175 12661.38 166.53 54699.95 88888.00 2015-06-24 01:08:15.250 175 12661.25 166.50 54699.95 88888.00 2015-06-24 01:08:15.375 175 12661.25 166.53 54699.95 88888.00 2015-06-24 01:08:15.500 175 12661.25 166.53 54699.93 88888.00 2015-06-24 01:08:15.625 175 12661.23 166.53 54699.95 88888.00 2015-06-24 01:08:15.750 175 12661.20 166.57 54699.95 88888.00 2015-06-24 01:08:15.875 175 12661.17 166.57 54699.95 88888.00 2015-06-24 01:08:16.000 175 12661.15 166.57 54699.97 88888.00 2015-06-24 01:08:16.125 175 12661.15 166.57 54700.00 88888.00 2015-06-24 01:08:16.250 175 12661.05 166.57 54699.95 88888.00 2015-06-24 01:08:16.375 175 12661.05 166.57 54699.95 88888.00 2015-06-24 01:08:16.500 175 12661.00 166.55 54699.95 88888.00 2015-06-24 01:08:16.625 175 12660.98 166.57 54699.95 88888.00 2015-06-24 01:08:16.750 175 12660.95 166.55 54699.95 88888.00 2015-06-24 01:08:16.875 175 12660.95 166.57 54699.93 88888.00 2015-06-24 01:08:17.000 175 12660.98 166.57 54699.90 88888.00 2015-06-24 01:08:17.125 175 12660.92 166.60 54699.93 88888.00 2015-06-24 01:08:17.250 175 12660.88 166.57 54699.90 88888.00 2015-06-24 01:08:17.375 175 12660.90 166.60 54699.95 88888.00 2015-06-24 01:08:17.500 175 12660.92 166.62 54699.97 88888.00 2015-06-24 01:08:17.625 175 12660.90 166.62 54699.97 88888.00 2015-06-24 01:08:17.750 175 12660.83 166.60 54699.95 88888.00 2015-06-24 01:08:17.875 175 12660.80 166.60 54699.95 88888.00 2015-06-24 01:08:18.000 175 12660.85 166.60 54699.93 88888.00 2015-06-24 01:08:18.125 175 12660.83 166.60 54699.95 88888.00 2015-06-24 01:08:18.250 175 12660.75 166.60 54699.93 88888.00 2015-06-24 01:08:18.375 175 12660.73 166.60 54699.93 88888.00 2015-06-24 01:08:18.500 175 12660.75 166.65 54699.95 88888.00 2015-06-24 01:08:18.625 175 12660.70 166.62 54699.93 88888.00 2015-06-24 01:08:18.750 175 12660.65 166.55 54699.93 88888.00 2015-06-24 01:08:18.875 175 12660.60 166.57 54699.90 88888.00 2015-06-24 01:08:19.000 175 12660.58 166.60 54699.93 88888.00 2015-06-24 01:08:19.125 175 12660.55 166.62 54699.95 88888.00 2015-06-24 01:08:19.250 175 12660.45 166.60 54699.93 88888.00 2015-06-24 01:08:19.375 175 12660.45 166.60 54699.93 88888.00 2015-06-24 01:08:19.500 175 12660.48 166.62 54699.95 88888.00 2015-06-24 01:08:19.625 175 12660.52 166.62 54699.93 88888.00 2015-06-24 01:08:19.750 175 12660.48 166.62 54699.90 88888.00 2015-06-24 01:08:19.875 175 12660.42 166.62 54699.90 88888.00 2015-06-24 01:08:20.000 175 12660.48 166.70 54699.95 88888.00 2015-06-24 01:08:20.125 175 12660.42 166.68 54699.95 88888.00 2015-06-24 01:08:20.250 175 12660.33 166.65 54699.93 88888.00 2015-06-24 01:08:20.375 175 12660.30 166.65 54699.90 88888.00 2015-06-24 01:08:20.500 175 12660.23 166.68 54699.90 88888.00 2015-06-24 01:08:20.625 175 12660.15 166.70 54699.90 88888.00 2015-06-24 01:08:20.750 175 12660.20 166.72 54699.93 88888.00 2015-06-24 01:08:20.875 175 12660.23 166.68 54699.93 88888.00 2015-06-24 01:08:21.000 175 12660.25 166.68 54699.90 88888.00 2015-06-24 01:08:21.125 175 12660.23 166.70 54699.90 88888.00 2015-06-24 01:08:21.250 175 12660.17 166.72 54699.90 88888.00 2015-06-24 01:08:21.375 175 12660.23 166.75 54699.93 88888.00 2015-06-24 01:08:21.500 175 12660.23 166.75 54699.93 88888.00 2015-06-24 01:08:21.625 175 12660.15 166.78 54699.90 88888.00 2015-06-24 01:08:21.750 175 12660.10 166.78 54699.88 88888.00 2015-06-24 01:08:21.875 175 12660.10 166.75 54699.88 88888.00 2015-06-24 01:08:22.000 175 12660.08 166.78 54699.90 88888.00 2015-06-24 01:08:22.125 175 12660.02 166.78 54699.93 88888.00 2015-06-24 01:08:22.250 175 12659.95 166.78 54699.93 88888.00 2015-06-24 01:08:22.375 175 12659.98 166.80 54699.93 88888.00 2015-06-24 01:08:22.500 175 12659.95 166.80 54699.93 88888.00 2015-06-24 01:08:22.625 175 12659.95 166.80 54699.93 88888.00 2015-06-24 01:08:22.750 175 12659.95 166.78 54699.90 88888.00 2015-06-24 01:08:22.875 175 12659.95 166.80 54699.90 88888.00 2015-06-24 01:08:23.000 175 12659.90 166.80 54699.88 88888.00 2015-06-24 01:08:23.125 175 12659.85 166.82 54699.90 88888.00 2015-06-24 01:08:23.250 175 12659.83 166.85 54699.90 88888.00 2015-06-24 01:08:23.375 175 12659.77 166.85 54699.85 88888.00 2015-06-24 01:08:23.500 175 12659.75 166.80 54699.85 88888.00 2015-06-24 01:08:23.625 175 12659.75 166.80 54699.88 88888.00 2015-06-24 01:08:23.750 175 12659.75 166.80 54699.88 88888.00 2015-06-24 01:08:23.875 175 12659.73 166.82 54699.88 88888.00 2015-06-24 01:08:24.000 175 12659.67 166.80 54699.88 88888.00 2015-06-24 01:08:24.125 175 12659.60 166.80 54699.88 88888.00 2015-06-24 01:08:24.250 175 12659.55 166.82 54699.88 88888.00 2015-06-24 01:08:24.375 175 12659.50 166.85 54699.88 88888.00 2015-06-24 01:08:24.500 175 12659.45 166.80 54699.85 88888.00 2015-06-24 01:08:24.625 175 12659.50 166.85 54699.82 88888.00 2015-06-24 01:08:24.750 175 12659.52 166.88 54699.85 88888.00 2015-06-24 01:08:24.875 175 12659.52 166.90 54699.85 88888.00 2015-06-24 01:08:25.000 175 12659.52 166.88 54699.82 88888.00 2015-06-24 01:08:25.125 175 12659.50 166.88 54699.85 88888.00 2015-06-24 01:08:25.250 175 12659.50 166.90 54699.88 88888.00 2015-06-24 01:08:25.375 175 12659.50 166.93 54699.85 88888.00 2015-06-24 01:08:25.500 175 12659.45 166.93 54699.85 88888.00 2015-06-24 01:08:25.625 175 12659.38 166.95 54699.85 88888.00 2015-06-24 01:08:25.750 175 12659.38 166.93 54699.88 88888.00 2015-06-24 01:08:25.875 175 12659.30 166.93 54699.88 88888.00 2015-06-24 01:08:26.000 175 12659.25 166.95 54699.85 88888.00 2015-06-24 01:08:26.125 175 12659.23 167.00 54699.85 88888.00 2015-06-24 01:08:26.250 175 12659.23 167.00 54699.88 88888.00 2015-06-24 01:08:26.375 175 12659.17 167.00 54699.85 88888.00 2015-06-24 01:08:26.500 175 12659.20 167.00 54699.85 88888.00 2015-06-24 01:08:26.625 175 12659.23 166.97 54699.88 88888.00 2015-06-24 01:08:26.750 175 12659.20 167.00 54699.88 88888.00 2015-06-24 01:08:26.875 175 12659.20 167.03 54699.88 88888.00 2015-06-24 01:08:27.000 175 12659.15 167.00 54699.85 88888.00 2015-06-24 01:08:27.125 175 12659.17 167.03 54699.85 88888.00 2015-06-24 01:08:27.250 175 12659.15 167.07 54699.88 88888.00 2015-06-24 01:08:27.375 175 12659.12 167.10 54699.88 88888.00 2015-06-24 01:08:27.500 175 12659.05 167.10 54699.80 88888.00 2015-06-24 01:08:27.625 175 12658.98 167.07 54699.80 88888.00 2015-06-24 01:08:27.750 175 12658.95 167.07 54699.80 88888.00 2015-06-24 01:08:27.875 175 12659.00 167.10 54699.80 88888.00 2015-06-24 01:08:28.000 175 12659.00 167.15 54699.80 88888.00 2015-06-24 01:08:28.125 175 12658.92 167.15 54699.85 88888.00 2015-06-24 01:08:28.250 175 12658.88 167.12 54699.82 88888.00 2015-06-24 01:08:28.375 175 12658.85 167.10 54699.82 88888.00 2015-06-24 01:08:28.500 175 12658.80 167.12 54699.80 88888.00 2015-06-24 01:08:28.625 175 12658.77 167.12 54699.80 88888.00 2015-06-24 01:08:28.750 175 12658.80 167.15 54699.80 88888.00 2015-06-24 01:08:28.875 175 12658.80 167.15 54699.80 88888.00 2015-06-24 01:08:29.000 175 12658.75 167.15 54699.80 88888.00 2015-06-24 01:08:29.125 175 12658.70 167.15 54699.80 88888.00 2015-06-24 01:08:29.250 175 12658.75 167.15 54699.80 88888.00 2015-06-24 01:08:29.375 175 12658.80 167.18 54699.80 88888.00 2015-06-24 01:08:29.500 175 12658.73 167.20 54699.80 88888.00 2015-06-24 01:08:29.625 175 12658.70 167.20 54699.78 88888.00 2015-06-24 01:08:29.750 175 12658.62 167.20 54699.75 88888.00 2015-06-24 01:08:29.875 175 12658.67 167.20 54699.80 88888.00 2015-06-24 01:08:30.000 175 12658.65 167.25 54699.75 88888.00 2015-06-24 01:08:30.125 175 12658.58 167.22 54699.75 88888.00 2015-06-24 01:08:30.250 175 12658.52 167.20 54699.75 88888.00 2015-06-24 01:08:30.375 175 12658.55 167.22 54699.72 88888.00 2015-06-24 01:08:30.500 175 12658.50 167.25 54699.75 88888.00 2015-06-24 01:08:30.625 175 12658.50 167.28 54699.72 88888.00 2015-06-24 01:08:30.750 175 12658.50 167.28 54699.72 88888.00 2015-06-24 01:08:30.875 175 12658.45 167.30 54699.72 88888.00 2015-06-24 01:08:31.000 175 12658.45 167.28 54699.72 88888.00 2015-06-24 01:08:31.125 175 12658.35 167.30 54699.75 88888.00 2015-06-24 01:08:31.250 175 12658.33 167.28 54699.75 88888.00 2015-06-24 01:08:31.375 175 12658.33 167.28 54699.72 88888.00 2015-06-24 01:08:31.500 175 12658.35 167.30 54699.70 88888.00 2015-06-24 01:08:31.625 175 12658.35 167.35 54699.72 88888.00 2015-06-24 01:08:31.750 175 12658.33 167.32 54699.72 88888.00 2015-06-24 01:08:31.875 175 12658.27 167.30 54699.70 88888.00 2015-06-24 01:08:32.000 175 12658.25 167.35 54699.70 88888.00 2015-06-24 01:08:32.125 175 12658.27 167.30 54699.70 88888.00 2015-06-24 01:08:32.250 175 12658.25 167.35 54699.72 88888.00 2015-06-24 01:08:32.375 175 12658.23 167.38 54699.72 88888.00 2015-06-24 01:08:32.500 175 12658.15 167.38 54699.70 88888.00 2015-06-24 01:08:32.625 175 12658.08 167.35 54699.65 88888.00 2015-06-24 01:08:32.750 175 12658.05 167.35 54699.70 88888.00 2015-06-24 01:08:32.875 175 12658.08 167.40 54699.68 88888.00 2015-06-24 01:08:33.000 175 12658.10 167.38 54699.70 88888.00 2015-06-24 01:08:33.125 175 12658.08 167.40 54699.68 88888.00 2015-06-24 01:08:33.250 175 12658.00 167.40 54699.70 88888.00 2015-06-24 01:08:33.375 175 12657.98 167.43 54699.68 88888.00 2015-06-24 01:08:33.500 175 12657.98 167.43 54699.70 88888.00 2015-06-24 01:08:33.625 175 12658.00 167.43 54699.68 88888.00 2015-06-24 01:08:33.750 175 12657.98 167.45 54699.68 88888.00 2015-06-24 01:08:33.875 175 12657.95 167.50 54699.68 88888.00 2015-06-24 01:08:34.000 175 12657.90 167.50 54699.68 88888.00 2015-06-24 01:08:34.125 175 12657.88 167.47 54699.68 88888.00 2015-06-24 01:08:34.250 175 12657.77 167.50 54699.65 88888.00 2015-06-24 01:08:34.375 175 12657.75 167.53 54699.65 88888.00 2015-06-24 01:08:34.500 175 12657.73 167.50 54699.65 88888.00 2015-06-24 01:08:34.625 175 12657.70 167.50 54699.65 88888.00 2015-06-24 01:08:34.750 175 12657.70 167.47 54699.62 88888.00 2015-06-24 01:08:34.875 175 12657.70 167.47 54699.60 88888.00 2015-06-24 01:08:35.000 175 12657.70 167.53 54699.62 88888.00 2015-06-24 01:08:35.125 175 12657.73 167.55 54699.65 88888.00 2015-06-24 01:08:35.250 175 12657.75 167.53 54699.65 88888.00 2015-06-24 01:08:35.375 175 12657.75 167.50 54699.65 88888.00 2015-06-24 01:08:35.500 175 12657.73 167.55 54699.60 88888.00 2015-06-24 01:08:35.625 175 12657.70 167.55 54699.60 88888.00 2015-06-24 01:08:35.750 175 12657.70 167.57 54699.60 88888.00 2015-06-24 01:08:35.875 175 12657.67 167.55 54699.62 88888.00 2015-06-24 01:08:36.000 175 12657.62 167.55 54699.62 88888.00 2015-06-24 01:08:36.125 175 12657.58 167.55 54699.62 88888.00 2015-06-24 01:08:36.250 175 12657.62 167.60 54699.62 88888.00 2015-06-24 01:08:36.375 175 12657.60 167.62 54699.62 88888.00 2015-06-24 01:08:36.500 175 12657.62 167.62 54699.65 88888.00 2015-06-24 01:08:36.625 175 12657.65 167.62 54699.62 88888.00 2015-06-24 01:08:36.750 175 12657.67 167.62 54699.60 88888.00 2015-06-24 01:08:36.875 175 12657.62 167.65 54699.60 88888.00 2015-06-24 01:08:37.000 175 12657.58 167.65 54699.57 88888.00 2015-06-24 01:08:37.125 175 12657.45 167.70 54699.60 88888.00 2015-06-24 01:08:37.250 175 12657.45 167.70 54699.60 88888.00 2015-06-24 01:08:37.375 175 12657.45 167.70 54699.57 88888.00 2015-06-24 01:08:37.500 175 12657.38 167.68 54699.60 88888.00 2015-06-24 01:08:37.625 175 12657.35 167.68 54699.57 88888.00 2015-06-24 01:08:37.750 175 12657.38 167.70 54699.60 88888.00 2015-06-24 01:08:37.875 175 12657.38 167.70 54699.57 88888.00 2015-06-24 01:08:38.000 175 12657.45 167.72 54699.57 88888.00 2015-06-24 01:08:38.125 175 12657.40 167.75 54699.57 88888.00 2015-06-24 01:08:38.250 175 12657.27 167.72 54699.57 88888.00 2015-06-24 01:08:38.375 175 12657.20 167.70 54699.53 88888.00 2015-06-24 01:08:38.500 175 12657.20 167.72 54699.55 88888.00 2015-06-24 01:08:38.625 175 12657.23 167.78 54699.57 88888.00 2015-06-24 01:08:38.750 175 12657.17 167.75 54699.55 88888.00 2015-06-24 01:08:38.875 175 12657.17 167.75 54699.55 88888.00 2015-06-24 01:08:39.000 175 12657.23 167.78 54699.53 88888.00 2015-06-24 01:08:39.125 175 12657.15 167.80 54699.50 88888.00 2015-06-24 01:08:39.250 175 12657.12 167.80 54699.53 88888.00 2015-06-24 01:08:39.375 175 12657.12 167.80 54699.50 88888.00 2015-06-24 01:08:39.500 175 12657.08 167.80 54699.50 88888.00 2015-06-24 01:08:39.625 175 12657.10 167.82 54699.50 88888.00 2015-06-24 01:08:39.750 175 12657.05 167.85 54699.53 88888.00 2015-06-24 01:08:39.875 175 12657.00 167.88 54699.53 88888.00 2015-06-24 01:08:40.000 175 12656.95 167.88 54699.53 88888.00 2015-06-24 01:08:40.125 175 12657.02 167.88 54699.53 88888.00 2015-06-24 01:08:40.250 175 12656.98 167.85 54699.47 88888.00 2015-06-24 01:08:40.375 175 12657.00 167.85 54699.47 88888.00 2015-06-24 01:08:40.500 175 12656.95 167.88 54699.50 88888.00 2015-06-24 01:08:40.625 175 12656.98 167.88 54699.53 88888.00 2015-06-24 01:08:40.750 175 12656.98 167.88 54699.53 88888.00 2015-06-24 01:08:40.875 175 12656.92 167.90 54699.55 88888.00 2015-06-24 01:08:41.000 175 12656.90 167.93 54699.50 88888.00 2015-06-24 01:08:41.125 175 12656.90 167.93 54699.50 88888.00 2015-06-24 01:08:41.250 175 12656.88 167.93 54699.50 88888.00 2015-06-24 01:08:41.375 175 12656.85 167.95 54699.47 88888.00 2015-06-24 01:08:41.500 175 12656.83 167.95 54699.47 88888.00 2015-06-24 01:08:41.625 175 12656.85 167.97 54699.50 88888.00 2015-06-24 01:08:41.750 175 12656.77 167.97 54699.47 88888.00 2015-06-24 01:08:41.875 175 12656.77 168.03 54699.53 88888.00 2015-06-24 01:08:42.000 175 12656.77 168.00 54699.50 88888.00 2015-06-24 01:08:42.125 175 12656.77 167.97 54699.50 88888.00 2015-06-24 01:08:42.250 175 12656.75 168.03 54699.50 88888.00 2015-06-24 01:08:42.375 175 12656.77 168.03 54699.47 88888.00 2015-06-24 01:08:42.500 175 12656.80 168.05 54699.47 88888.00 2015-06-24 01:08:42.625 175 12656.75 168.00 54699.45 88888.00 2015-06-24 01:08:42.750 175 12656.70 168.05 54699.45 88888.00 2015-06-24 01:08:42.875 175 12656.73 168.05 54699.43 88888.00 2015-06-24 01:08:43.000 175 12656.73 168.05 54699.40 88888.00 2015-06-24 01:08:43.125 175 12656.73 168.05 54699.40 88888.00 2015-06-24 01:08:43.250 175 12656.65 168.07 54699.43 88888.00 2015-06-24 01:08:43.375 175 12656.62 168.10 54699.43 88888.00 2015-06-24 01:08:43.500 175 12656.65 168.07 54699.40 88888.00 2015-06-24 01:08:43.625 175 12656.73 168.05 54699.40 88888.00 2015-06-24 01:08:43.750 175 12656.70 168.03 54699.40 88888.00 2015-06-24 01:08:43.875 175 12656.58 168.07 54699.40 88888.00 2015-06-24 01:08:44.000 175 12656.55 168.10 54699.38 88888.00 2015-06-24 01:08:44.125 175 12656.52 168.10 54699.38 88888.00 2015-06-24 01:08:44.250 175 12656.48 168.07 54699.40 88888.00 2015-06-24 01:08:44.375 175 12656.58 168.12 54699.38 88888.00 2015-06-24 01:08:44.500 175 12656.60 168.12 54699.43 88888.00 2015-06-24 01:08:44.625 175 12656.50 168.12 54699.40 88888.00 2015-06-24 01:08:44.750 175 12656.38 168.12 54699.38 88888.00 2015-06-24 01:08:44.875 175 12656.38 168.15 54699.40 88888.00 2015-06-24 01:08:45.000 175 12656.45 168.15 54699.38 88888.00 2015-06-24 01:08:45.125 175 12656.40 168.15 54699.35 88888.00 2015-06-24 01:08:45.250 175 12656.40 168.12 54699.35 88888.00 2015-06-24 01:08:45.375 175 12656.42 168.12 54699.35 88888.00 2015-06-24 01:08:45.500 175 12656.38 168.12 54699.35 88888.00 2015-06-24 01:08:45.625 175 12656.38 168.12 54699.32 88888.00 2015-06-24 01:08:45.750 175 12656.38 168.15 54699.32 88888.00 2015-06-24 01:08:45.875 175 12656.35 168.18 54699.32 88888.00 2015-06-24 01:08:46.000 175 12656.33 168.18 54699.32 88888.00 2015-06-24 01:08:46.125 175 12656.27 168.18 54699.32 88888.00 2015-06-24 01:08:46.250 175 12656.20 168.18 54699.30 88888.00 2015-06-24 01:08:46.375 175 12656.20 168.18 54699.32 88888.00 2015-06-24 01:08:46.500 175 12656.17 168.18 54699.35 88888.00 2015-06-24 01:08:46.625 175 12656.23 168.20 54699.35 88888.00 2015-06-24 01:08:46.750 175 12656.23 168.20 54699.32 88888.00 2015-06-24 01:08:46.875 175 12656.25 168.22 54699.30 88888.00 2015-06-24 01:08:47.000 175 12656.25 168.22 54699.30 88888.00 2015-06-24 01:08:47.125 175 12656.23 168.25 54699.32 88888.00 2015-06-24 01:08:47.250 175 12656.17 168.22 54699.32 88888.00 2015-06-24 01:08:47.375 175 12656.23 168.18 54699.30 88888.00 2015-06-24 01:08:47.500 175 12656.20 168.20 54699.30 88888.00 2015-06-24 01:08:47.625 175 12656.15 168.22 54699.30 88888.00 2015-06-24 01:08:47.750 175 12656.12 168.25 54699.30 88888.00 2015-06-24 01:08:47.875 175 12656.20 168.25 54699.30 88888.00 2015-06-24 01:08:48.000 175 12656.17 168.25 54699.28 88888.00 2015-06-24 01:08:48.125 175 12656.15 168.28 54699.30 88888.00 2015-06-24 01:08:48.250 175 12656.12 168.25 54699.30 88888.00 2015-06-24 01:08:48.375 175 12656.15 168.28 54699.28 88888.00 2015-06-24 01:08:48.500 175 12656.12 168.28 54699.25 88888.00 2015-06-24 01:08:48.625 175 12656.10 168.30 54699.25 88888.00 2015-06-24 01:08:48.750 175 12656.08 168.30 54699.28 88888.00 2015-06-24 01:08:48.875 175 12656.02 168.30 54699.28 88888.00 2015-06-24 01:08:49.000 175 12656.02 168.30 54699.25 88888.00 2015-06-24 01:08:49.125 175 12656.08 168.32 54699.25 88888.00 2015-06-24 01:08:49.250 175 12656.08 168.35 54699.28 88888.00 2015-06-24 01:08:49.375 175 12656.10 168.32 54699.25 88888.00 2015-06-24 01:08:49.500 175 12656.10 168.35 54699.25 88888.00 2015-06-24 01:08:49.625 175 12656.08 168.35 54699.22 88888.00 2015-06-24 01:08:49.750 175 12656.02 168.30 54699.20 88888.00 2015-06-24 01:08:49.875 175 12655.92 168.32 54699.20 88888.00 2015-06-24 01:08:50.000 175 12655.92 168.32 54699.20 88888.00 2015-06-24 01:08:50.125 175 12655.98 168.35 54699.22 88888.00 2015-06-24 01:08:50.250 175 12655.95 168.30 54699.20 88888.00 2015-06-24 01:08:50.375 175 12655.90 168.30 54699.18 88888.00 2015-06-24 01:08:50.500 175 12655.85 168.28 54699.20 88888.00 2015-06-24 01:08:50.625 175 12655.83 168.32 54699.20 88888.00 2015-06-24 01:08:50.750 175 12655.77 168.35 54699.20 88888.00 2015-06-24 01:08:50.875 175 12655.85 168.35 54699.22 88888.00 2015-06-24 01:08:51.000 175 12655.92 168.35 54699.22 88888.00 2015-06-24 01:08:51.125 175 12655.85 168.32 54699.22 88888.00 2015-06-24 01:08:51.250 175 12655.77 168.30 54699.20 88888.00 2015-06-24 01:08:51.375 175 12655.80 168.32 54699.20 88888.00 2015-06-24 01:08:51.500 175 12655.83 168.35 54699.20 88888.00 2015-06-24 01:08:51.625 175 12655.80 168.35 54699.20 88888.00 2015-06-24 01:08:51.750 175 12655.80 168.32 54699.18 88888.00 2015-06-24 01:08:51.875 175 12655.83 168.32 54699.18 88888.00 2015-06-24 01:08:52.000 175 12655.75 168.32 54699.15 88888.00 2015-06-24 01:08:52.125 175 12655.67 168.35 54699.15 88888.00 2015-06-24 01:08:52.250 175 12655.62 168.30 54699.18 88888.00 2015-06-24 01:08:52.375 175 12655.73 168.32 54699.20 88888.00 2015-06-24 01:08:52.500 175 12655.65 168.38 54699.18 88888.00 2015-06-24 01:08:52.625 175 12655.62 168.35 54699.20 88888.00 2015-06-24 01:08:52.750 175 12655.58 168.35 54699.18 88888.00 2015-06-24 01:08:52.875 175 12655.58 168.38 54699.20 88888.00 2015-06-24 01:08:53.000 175 12655.62 168.35 54699.18 88888.00 2015-06-24 01:08:53.125 175 12655.58 168.32 54699.15 88888.00 2015-06-24 01:08:53.250 175 12655.50 168.30 54699.15 88888.00 2015-06-24 01:08:53.375 175 12655.55 168.30 54699.15 88888.00 2015-06-24 01:08:53.500 175 12655.58 168.35 54699.15 88888.00 2015-06-24 01:08:53.625 175 12655.58 168.38 54699.18 88888.00 2015-06-24 01:08:53.750 175 12655.55 168.35 54699.15 88888.00 2015-06-24 01:08:53.875 175 12655.48 168.35 54699.18 88888.00 2015-06-24 01:08:54.000 175 12655.50 168.35 54699.15 88888.00 2015-06-24 01:08:54.125 175 12655.45 168.35 54699.15 88888.00 2015-06-24 01:08:54.250 175 12655.48 168.32 54699.12 88888.00 2015-06-24 01:08:54.375 175 12655.48 168.32 54699.10 88888.00 2015-06-24 01:08:54.500 175 12655.45 168.32 54699.10 88888.00 2015-06-24 01:08:54.625 175 12655.42 168.32 54699.10 88888.00 2015-06-24 01:08:54.750 175 12655.40 168.35 54699.07 88888.00 2015-06-24 01:08:54.875 175 12655.48 168.32 54699.07 88888.00 2015-06-24 01:08:55.000 175 12655.48 168.32 54699.07 88888.00 2015-06-24 01:08:55.125 175 12655.35 168.32 54699.07 88888.00 2015-06-24 01:08:55.250 175 12655.33 168.30 54699.07 88888.00 2015-06-24 01:08:55.375 175 12655.33 168.25 54699.05 88888.00 2015-06-24 01:08:55.500 175 12655.33 168.25 54699.05 88888.00 2015-06-24 01:08:55.625 175 12655.33 168.30 54699.05 88888.00 2015-06-24 01:08:55.750 175 12655.25 168.30 54699.05 88888.00 2015-06-24 01:08:55.875 175 12655.25 168.30 54699.05 88888.00 2015-06-24 01:08:56.000 175 12655.33 168.30 54699.05 88888.00 2015-06-24 01:08:56.125 175 12655.35 168.30 54699.07 88888.00 2015-06-24 01:08:56.250 175 12655.30 168.28 54699.03 88888.00 2015-06-24 01:08:56.375 175 12655.35 168.30 54699.05 88888.00 2015-06-24 01:08:56.500 175 12655.30 168.30 54699.05 88888.00 2015-06-24 01:08:56.625 175 12655.27 168.30 54699.07 88888.00 2015-06-24 01:08:56.750 175 12655.25 168.32 54699.05 88888.00 2015-06-24 01:08:56.875 175 12655.23 168.32 54699.00 88888.00 2015-06-24 01:08:57.000 175 12655.23 168.30 54699.00 88888.00 2015-06-24 01:08:57.125 175 12655.25 168.30 54699.03 88888.00 2015-06-24 01:08:57.250 175 12655.20 168.32 54699.05 88888.00 2015-06-24 01:08:57.375 175 12655.23 168.32 54699.05 88888.00 2015-06-24 01:08:57.500 175 12655.25 168.32 54699.05 88888.00 2015-06-24 01:08:57.625 175 12655.20 168.32 54699.05 88888.00 2015-06-24 01:08:57.750 175 12655.17 168.32 54699.05 88888.00 2015-06-24 01:08:57.875 175 12655.15 168.35 54699.03 88888.00 2015-06-24 01:08:58.000 175 12655.10 168.30 54699.00 88888.00 2015-06-24 01:08:58.125 175 12655.05 168.30 54699.00 88888.00 2015-06-24 01:08:58.250 175 12655.02 168.30 54699.03 88888.00 2015-06-24 01:08:58.375 175 12655.10 168.30 54699.00 88888.00 2015-06-24 01:08:58.500 175 12655.05 168.28 54699.03 88888.00 2015-06-24 01:08:58.625 175 12655.00 168.30 54699.05 88888.00 2015-06-24 01:08:58.750 175 12654.98 168.30 54699.05 88888.00 2015-06-24 01:08:58.875 175 12655.05 168.30 54699.00 88888.00 2015-06-24 01:08:59.000 175 12655.00 168.30 54698.97 88888.00 2015-06-24 01:08:59.125 175 12654.90 168.32 54699.03 88888.00 2015-06-24 01:08:59.250 175 12654.95 168.30 54699.03 88888.00 2015-06-24 01:08:59.375 175 12655.00 168.30 54699.00 88888.00 2015-06-24 01:08:59.500 175 12654.92 168.28 54698.97 88888.00 2015-06-24 01:08:59.625 175 12654.83 168.25 54698.97 88888.00 2015-06-24 01:08:59.750 175 12654.88 168.28 54699.00 88888.00 2015-06-24 01:08:59.875 175 12654.90 168.28 54699.00 88888.00 2015-06-24 01:09:00.000 175 12654.88 168.28 54698.97 88888.00 2015-06-24 01:09:00.125 175 12654.85 168.28 54698.93 88888.00 2015-06-24 01:09:00.250 175 12654.80 168.25 54698.93 88888.00 2015-06-24 01:09:00.375 175 12654.88 168.28 54698.95 88888.00 2015-06-24 01:09:00.500 175 12654.88 168.28 54698.93 88888.00 2015-06-24 01:09:00.625 175 12654.83 168.28 54698.93 88888.00 2015-06-24 01:09:00.750 175 12654.83 168.30 54698.90 88888.00 2015-06-24 01:09:00.875 175 12654.80 168.28 54698.90 88888.00 2015-06-24 01:09:01.000 175 12654.77 168.28 54698.90 88888.00 2015-06-24 01:09:01.125 175 12654.80 168.30 54698.93 88888.00 2015-06-24 01:09:01.250 175 12654.77 168.30 54698.90 88888.00 2015-06-24 01:09:01.375 175 12654.73 168.32 54698.90 88888.00 2015-06-24 01:09:01.500 175 12654.73 168.30 54698.93 88888.00 2015-06-24 01:09:01.625 175 12654.70 168.30 54698.88 88888.00 2015-06-24 01:09:01.750 175 12654.75 168.32 54698.90 88888.00 2015-06-24 01:09:01.875 175 12654.73 168.32 54698.90 88888.00 2015-06-24 01:09:02.000 175 12654.75 168.32 54698.85 88888.00 2015-06-24 01:09:02.125 175 12654.70 168.35 54698.88 88888.00 2015-06-24 01:09:02.250 175 12654.67 168.30 54698.88 88888.00 2015-06-24 01:09:02.375 175 12654.73 168.30 54698.88 88888.00 2015-06-24 01:09:02.500 175 12654.67 168.28 54698.88 88888.00 2015-06-24 01:09:02.625 175 12654.55 168.30 54698.85 88888.00 2015-06-24 01:09:02.750 175 12654.55 168.30 54698.85 88888.00 2015-06-24 01:09:02.875 175 12654.55 168.30 54698.85 88888.00 2015-06-24 01:09:03.000 175 12654.60 168.30 54698.82 88888.00 2015-06-24 01:09:03.125 175 12654.67 168.30 54698.82 88888.00 2015-06-24 01:09:03.250 175 12654.65 168.28 54698.82 88888.00 2015-06-24 01:09:03.375 175 12654.60 168.30 54698.80 88888.00 2015-06-24 01:09:03.500 175 12654.52 168.32 54698.85 88888.00 2015-06-24 01:09:03.625 175 12654.40 168.32 54698.85 88888.00 2015-06-24 01:09:03.750 175 12654.42 168.32 54698.82 88888.00 2015-06-24 01:09:03.875 175 12654.52 168.30 54698.82 88888.00 2015-06-24 01:09:04.000 175 12654.58 168.28 54698.80 88888.00 2015-06-24 01:09:04.125 175 12654.60 168.30 54698.82 88888.00 2015-06-24 01:09:04.250 175 12654.55 168.30 54698.82 88888.00 2015-06-24 01:09:04.375 175 12654.55 168.35 54698.82 88888.00 2015-06-24 01:09:04.500 175 12654.50 168.35 54698.85 88888.00 2015-06-24 01:09:04.625 175 12654.48 168.30 54698.80 88888.00 2015-06-24 01:09:04.750 175 12654.48 168.28 54698.80 88888.00 2015-06-24 01:09:04.875 175 12654.55 168.28 54698.80 88888.00 2015-06-24 01:09:05.000 175 12654.50 168.28 54698.80 88888.00 2015-06-24 01:09:05.125 175 12654.45 168.30 54698.78 88888.00 2015-06-24 01:09:05.250 175 12654.42 168.25 54698.78 88888.00 2015-06-24 01:09:05.375 175 12654.40 168.22 54698.75 88888.00 2015-06-24 01:09:05.500 175 12654.35 168.28 54698.70 88888.00 2015-06-24 01:09:05.625 175 12654.40 168.30 54698.75 88888.00 2015-06-24 01:09:05.750 175 12654.42 168.30 54698.80 88888.00 2015-06-24 01:09:05.875 175 12654.45 168.28 54698.78 88888.00 2015-06-24 01:09:06.000 175 12654.42 168.30 54698.75 88888.00 2015-06-24 01:09:06.125 175 12654.38 168.28 54698.75 88888.00 2015-06-24 01:09:06.250 175 12654.30 168.28 54698.75 88888.00 2015-06-24 01:09:06.375 175 12654.35 168.30 54698.78 88888.00 2015-06-24 01:09:06.500 175 12654.30 168.28 54698.78 88888.00 2015-06-24 01:09:06.625 175 12654.25 168.28 54698.75 88888.00 2015-06-24 01:09:06.750 175 12654.15 168.28 54698.75 88888.00 2015-06-24 01:09:06.875 175 12654.12 168.32 54698.72 88888.00 2015-06-24 01:09:07.000 175 12654.15 168.32 54698.70 88888.00 2015-06-24 01:09:07.125 175 12654.17 168.28 54698.72 88888.00 2015-06-24 01:09:07.250 175 12654.17 168.25 54698.70 88888.00 2015-06-24 01:09:07.375 175 12654.17 168.28 54698.70 88888.00 2015-06-24 01:09:07.500 175 12654.23 168.32 54698.70 88888.00 2015-06-24 01:09:07.625 175 12654.25 168.32 54698.70 88888.00 2015-06-24 01:09:07.750 175 12654.25 168.30 54698.68 88888.00 2015-06-24 01:09:07.875 175 12654.25 168.30 54698.68 88888.00 2015-06-24 01:09:08.000 175 12654.27 168.30 54698.65 88888.00 2015-06-24 01:09:08.125 175 12654.27 168.30 54698.68 88888.00 2015-06-24 01:09:08.250 175 12654.17 168.28 54698.70 88888.00 2015-06-24 01:09:08.375 175 12654.20 168.30 54698.65 88888.00 2015-06-24 01:09:08.500 175 12654.10 168.28 54698.65 88888.00 2015-06-24 01:09:08.625 175 12654.02 168.30 54698.62 88888.00 2015-06-24 01:09:08.750 175 12654.08 168.28 54698.60 88888.00 2015-06-24 01:09:08.875 175 12654.05 168.30 54698.62 88888.00 2015-06-24 01:09:09.000 175 12654.05 168.28 54698.62 88888.00 2015-06-24 01:09:09.125 175 12654.08 168.30 54698.65 88888.00 2015-06-24 01:09:09.250 175 12654.05 168.28 54698.62 88888.00 2015-06-24 01:09:09.375 175 12654.02 168.28 54698.60 88888.00 2015-06-24 01:09:09.500 175 12653.98 168.28 54698.62 88888.00 2015-06-24 01:09:09.625 175 12654.00 168.28 54698.62 88888.00 2015-06-24 01:09:09.750 175 12654.05 168.22 54698.60 88888.00 2015-06-24 01:09:09.875 175 12654.08 168.25 54698.62 88888.00 2015-06-24 01:09:10.000 175 12654.10 168.25 54698.62 88888.00 2015-06-24 01:09:10.125 175 12654.08 168.28 54698.60 88888.00 2015-06-24 01:09:10.250 175 12654.00 168.25 54698.65 88888.00 2015-06-24 01:09:10.375 175 12654.00 168.30 54698.65 88888.00 2015-06-24 01:09:10.500 175 12654.00 168.30 54698.60 88888.00 2015-06-24 01:09:10.625 175 12654.02 168.28 54698.60 88888.00 2015-06-24 01:09:10.750 175 12653.98 168.28 54698.60 88888.00 2015-06-24 01:09:10.875 175 12653.98 168.25 54698.57 88888.00 2015-06-24 01:09:11.000 175 12653.92 168.22 54698.60 88888.00 2015-06-24 01:09:11.125 175 12653.92 168.22 54698.57 88888.00 2015-06-24 01:09:11.250 175 12653.95 168.22 54698.60 88888.00 2015-06-24 01:09:11.375 175 12654.00 168.30 54698.65 88888.00 2015-06-24 01:09:11.500 175 12653.95 168.32 54698.62 88888.00 2015-06-24 01:09:11.625 175 12653.90 168.25 54698.55 88888.00 2015-06-24 01:09:11.750 175 12653.77 168.25 54698.55 88888.00 2015-06-24 01:09:11.875 175 12653.75 168.25 54698.55 88888.00 2015-06-24 01:09:12.000 175 12653.83 168.22 54698.55 88888.00 2015-06-24 01:09:12.125 175 12653.83 168.22 54698.57 88888.00 2015-06-24 01:09:12.250 175 12653.83 168.22 54698.57 88888.00 2015-06-24 01:09:12.375 175 12653.80 168.22 54698.55 88888.00 2015-06-24 01:09:12.500 175 12653.75 168.22 54698.60 88888.00 2015-06-24 01:09:12.625 175 12653.73 168.22 54698.60 88888.00 2015-06-24 01:09:12.750 175 12653.65 168.25 54698.57 88888.00 2015-06-24 01:09:12.875 175 12653.65 168.25 54698.55 88888.00 2015-06-24 01:09:13.000 175 12653.67 168.25 54698.53 88888.00 2015-06-24 01:09:13.125 175 12653.67 168.28 54698.57 88888.00 2015-06-24 01:09:13.250 175 12653.60 168.28 54698.57 88888.00 2015-06-24 01:09:13.375 175 12653.58 168.30 54698.55 88888.00 2015-06-24 01:09:13.500 175 12653.58 168.30 54698.57 88888.00 2015-06-24 01:09:13.625 175 12653.65 168.30 54698.57 88888.00 2015-06-24 01:09:13.750 175 12653.65 168.28 54698.53 88888.00 2015-06-24 01:09:13.875 175 12653.70 168.25 54698.50 88888.00 2015-06-24 01:09:14.000 175 12653.65 168.25 54698.53 88888.00 2015-06-24 01:09:14.125 175 12653.65 168.22 54698.55 88888.00 2015-06-24 01:09:14.250 175 12653.65 168.22 54698.50 88888.00 2015-06-24 01:09:14.375 175 12653.67 168.25 54698.53 88888.00 2015-06-24 01:09:14.500 175 12653.67 168.28 54698.50 88888.00 2015-06-24 01:09:14.625 175 12653.62 168.25 54698.53 88888.00 2015-06-24 01:09:14.750 175 12653.58 168.28 54698.53 88888.00 2015-06-24 01:09:14.875 175 12653.60 168.28 54698.53 88888.00 2015-06-24 01:09:15.000 175 12653.62 168.25 54698.50 88888.00 2015-06-24 01:09:15.125 175 12653.65 168.28 54698.53 88888.00 2015-06-24 01:09:15.250 175 12653.62 168.28 54698.55 88888.00 2015-06-24 01:09:15.375 175 12653.60 168.28 54698.50 88888.00 2015-06-24 01:09:15.500 175 12653.60 168.25 54698.50 88888.00 2015-06-24 01:09:15.625 175 12653.62 168.25 54698.50 88888.00 2015-06-24 01:09:15.750 175 12653.60 168.22 54698.53 88888.00 2015-06-24 01:09:15.875 175 12653.55 168.25 54698.50 88888.00 2015-06-24 01:09:16.000 175 12653.58 168.25 54698.50 88888.00 2015-06-24 01:09:16.125 175 12653.58 168.25 54698.47 88888.00 2015-06-24 01:09:16.250 175 12653.50 168.25 54698.47 88888.00 2015-06-24 01:09:16.375 175 12653.52 168.22 54698.45 88888.00 2015-06-24 01:09:16.500 175 12653.50 168.22 54698.47 88888.00 2015-06-24 01:09:16.625 175 12653.50 168.25 54698.47 88888.00 2015-06-24 01:09:16.750 175 12653.50 168.25 54698.47 88888.00 2015-06-24 01:09:16.875 175 12653.50 168.18 54698.45 88888.00 2015-06-24 01:09:17.000 175 12653.48 168.18 54698.45 88888.00 2015-06-24 01:09:17.125 175 12653.48 168.22 54698.47 88888.00 2015-06-24 01:09:17.250 175 12653.50 168.20 54698.50 88888.00 2015-06-24 01:09:17.375 175 12653.48 168.20 54698.47 88888.00 2015-06-24 01:09:17.500 175 12653.48 168.22 54698.47 88888.00 2015-06-24 01:09:17.625 175 12653.42 168.20 54698.47 88888.00 2015-06-24 01:09:17.750 175 12653.40 168.22 54698.47 88888.00 2015-06-24 01:09:17.875 175 12653.40 168.18 54698.45 88888.00 2015-06-24 01:09:18.000 175 12653.45 168.22 54698.45 88888.00 2015-06-24 01:09:18.125 175 12653.48 168.22 54698.45 88888.00 2015-06-24 01:09:18.250 175 12653.35 168.18 54698.45 88888.00 2015-06-24 01:09:18.375 175 12653.33 168.20 54698.43 88888.00 2015-06-24 01:09:18.500 175 12653.30 168.20 54698.43 88888.00 2015-06-24 01:09:18.625 175 12653.25 168.15 54698.43 88888.00 2015-06-24 01:09:18.750 175 12653.27 168.18 54698.43 88888.00 2015-06-24 01:09:18.875 175 12653.27 168.18 54698.45 88888.00 2015-06-24 01:09:19.000 175 12653.23 168.18 54698.45 88888.00 2015-06-24 01:09:19.125 175 12653.25 168.18 54698.43 88888.00 2015-06-24 01:09:19.250 175 12653.23 168.15 54698.43 88888.00 2015-06-24 01:09:19.375 175 12653.20 168.18 54698.43 88888.00 2015-06-24 01:09:19.500 175 12653.20 168.15 54698.40 88888.00 2015-06-24 01:09:19.625 175 12653.25 168.15 54698.40 88888.00 2015-06-24 01:09:19.750 175 12653.27 168.15 54698.40 88888.00 2015-06-24 01:09:19.875 175 12653.27 168.15 54698.43 88888.00 2015-06-24 01:09:20.000 175 12653.27 168.18 54698.45 88888.00 2015-06-24 01:09:20.125 175 12653.23 168.12 54698.40 88888.00 2015-06-24 01:09:20.250 175 12653.20 168.10 54698.38 88888.00 2015-06-24 01:09:20.375 175 12653.20 168.12 54698.38 88888.00 2015-06-24 01:09:20.500 175 12653.25 168.10 54698.38 88888.00 2015-06-24 01:09:20.625 175 12653.25 168.10 54698.38 88888.00 2015-06-24 01:09:20.750 175 12653.25 168.10 54698.40 88888.00 2015-06-24 01:09:20.875 175 12653.25 168.15 54698.43 88888.00 2015-06-24 01:09:21.000 175 12653.27 168.15 54698.40 88888.00 2015-06-24 01:09:21.125 175 12653.30 168.18 54698.43 88888.00 2015-06-24 01:09:21.250 175 12653.27 168.18 54698.43 88888.00 2015-06-24 01:09:21.375 175 12653.30 168.18 54698.40 88888.00 2015-06-24 01:09:21.500 175 12653.25 168.12 54698.38 88888.00 2015-06-24 01:09:21.625 175 12653.23 168.12 54698.38 88888.00 2015-06-24 01:09:21.750 175 12653.20 168.12 54698.40 88888.00 2015-06-24 01:09:21.875 175 12653.17 168.07 54698.35 88888.00 2015-06-24 01:09:22.000 175 12653.15 168.07 54698.35 88888.00 2015-06-24 01:09:22.125 175 12653.12 168.07 54698.35 88888.00 2015-06-24 01:09:22.250 175 12653.12 168.03 54698.38 88888.00 2015-06-24 01:09:22.375 175 12653.15 168.05 54698.35 88888.00 2015-06-24 01:09:22.500 175 12653.15 168.07 54698.38 88888.00 2015-06-24 01:09:22.625 175 12653.12 168.10 54698.35 88888.00 2015-06-24 01:09:22.750 175 12653.15 168.07 54698.38 88888.00 2015-06-24 01:09:22.875 175 12653.12 168.07 54698.38 88888.00 2015-06-24 01:09:23.000 175 12653.00 168.07 54698.38 88888.00 2015-06-24 01:09:23.125 175 12653.10 168.15 54698.45 88888.00 2015-06-24 01:09:23.250 175 12653.10 168.12 54698.38 88888.00 2015-06-24 01:09:23.375 175 12653.00 168.07 54698.35 88888.00 2015-06-24 01:09:23.500 175 12653.00 168.03 54698.32 88888.00 2015-06-24 01:09:23.625 175 12652.95 168.03 54698.35 88888.00 2015-06-24 01:09:23.750 175 12652.95 168.07 54698.38 88888.00 2015-06-24 01:09:23.875 175 12653.00 168.07 54698.32 88888.00 2015-06-24 01:09:24.000 175 12653.02 168.07 54698.32 88888.00 2015-06-24 01:09:24.125 175 12652.98 168.03 54698.35 88888.00 2015-06-24 01:09:24.250 175 12652.88 168.00 54698.32 88888.00 2015-06-24 01:09:24.375 175 12652.95 168.00 54698.30 88888.00 2015-06-24 01:09:24.500 175 12652.98 168.00 54698.30 88888.00 2015-06-24 01:09:24.625 175 12652.98 168.03 54698.28 88888.00 2015-06-24 01:09:24.750 175 12652.92 168.03 54698.30 88888.00 2015-06-24 01:09:24.875 175 12652.95 168.00 54698.30 88888.00 2015-06-24 01:09:25.000 175 12652.98 168.03 54698.30 88888.00 2015-06-24 01:09:25.125 175 12653.00 168.03 54698.30 88888.00 2015-06-24 01:09:25.250 175 12652.95 167.97 54698.30 88888.00 2015-06-24 01:09:25.375 175 12652.92 168.00 54698.28 88888.00 2015-06-24 01:09:25.500 175 12652.88 168.00 54698.28 88888.00 2015-06-24 01:09:25.625 175 12652.85 168.00 54698.30 88888.00 2015-06-24 01:09:25.750 175 12652.88 168.00 54698.30 88888.00 2015-06-24 01:09:25.875 175 12652.88 168.00 54698.30 88888.00 2015-06-24 01:09:26.000 175 12652.88 168.03 54698.30 88888.00 2015-06-24 01:09:26.125 175 12652.85 167.97 54698.30 88888.00 2015-06-24 01:09:26.250 175 12652.83 167.97 54698.28 88888.00 2015-06-24 01:09:26.375 175 12652.90 168.03 54698.28 88888.00 2015-06-24 01:09:26.500 175 12652.85 168.05 54698.28 88888.00 2015-06-24 01:09:26.625 175 12652.75 168.03 54698.25 88888.00 2015-06-24 01:09:26.750 175 12652.73 168.00 54698.28 88888.00 2015-06-24 01:09:26.875 175 12652.77 167.97 54698.28 88888.00 2015-06-24 01:09:27.000 175 12652.77 167.95 54698.25 88888.00 2015-06-24 01:09:27.125 175 12652.73 167.95 54698.22 88888.00 2015-06-24 01:09:27.250 175 12652.70 167.97 54698.28 88888.00 2015-06-24 01:09:27.375 175 12652.80 167.97 54698.30 88888.00 2015-06-24 01:09:27.500 175 12652.80 167.97 54698.25 88888.00 2015-06-24 01:09:27.625 175 12652.77 167.97 54698.22 88888.00 2015-06-24 01:09:27.750 175 12652.75 167.95 54698.28 88888.00 2015-06-24 01:09:27.875 175 12652.75 167.95 54698.28 88888.00 2015-06-24 01:09:28.000 175 12652.75 167.93 54698.25 88888.00 2015-06-24 01:09:28.125 175 12652.73 167.95 54698.25 88888.00 2015-06-24 01:09:28.250 175 12652.67 167.90 54698.25 88888.00 2015-06-24 01:09:28.375 175 12652.70 167.90 54698.25 88888.00 2015-06-24 01:09:28.500 175 12652.73 167.93 54698.22 88888.00 2015-06-24 01:09:28.625 175 12652.67 167.93 54698.25 88888.00 2015-06-24 01:09:28.750 175 12652.62 167.93 54698.20 88888.00 2015-06-24 01:09:28.875 175 12652.67 167.93 54698.22 88888.00 2015-06-24 01:09:29.000 175 12652.73 167.93 54698.22 88888.00 2015-06-24 01:09:29.125 175 12652.70 167.90 54698.20 88888.00 2015-06-24 01:09:29.250 175 12652.67 167.88 54698.20 88888.00 2015-06-24 01:09:29.375 175 12652.73 167.90 54698.20 88888.00 2015-06-24 01:09:29.500 175 12652.70 167.90 54698.20 88888.00 2015-06-24 01:09:29.625 175 12652.67 167.90 54698.20 88888.00 2015-06-24 01:09:29.750 175 12652.67 167.90 54698.18 88888.00 2015-06-24 01:09:29.875 175 12652.70 167.88 54698.20 88888.00 2015-06-24 01:09:30.000 175 12652.70 167.88 54698.15 88888.00 2015-06-24 01:09:30.125 175 12652.67 167.88 54698.15 88888.00 2015-06-24 01:09:30.250 175 12652.62 167.82 54698.18 88888.00 2015-06-24 01:09:30.375 175 12652.67 167.88 54698.18 88888.00 2015-06-24 01:09:30.500 175 12652.67 167.90 54698.20 88888.00 2015-06-24 01:09:30.625 175 12652.65 167.90 54698.18 88888.00 2015-06-24 01:09:30.750 175 12652.65 167.88 54698.18 88888.00 2015-06-24 01:09:30.875 175 12652.70 167.88 54698.18 88888.00 2015-06-24 01:09:31.000 175 12652.62 167.88 54698.18 88888.00 2015-06-24 01:09:31.125 175 12652.55 167.90 54698.15 88888.00 2015-06-24 01:09:31.250 175 12652.50 167.85 54698.12 88888.00 2015-06-24 01:09:31.375 175 12652.50 167.82 54698.12 88888.00 2015-06-24 01:09:31.500 175 12652.45 167.85 54698.12 88888.00 2015-06-24 01:09:31.625 175 12652.50 167.88 54698.12 88888.00 2015-06-24 01:09:31.750 175 12652.50 167.85 54698.07 88888.00 2015-06-24 01:09:31.875 175 12652.48 167.85 54698.10 88888.00 2015-06-24 01:09:32.000 175 12652.48 167.82 54698.10 88888.00 2015-06-24 01:09:32.125 175 12652.50 167.82 54698.12 88888.00 2015-06-24 01:09:32.250 175 12652.52 167.85 54698.12 88888.00 2015-06-24 01:09:32.375 175 12652.58 167.82 54698.07 88888.00 2015-06-24 01:09:32.500 175 12652.58 167.85 54698.07 88888.00 2015-06-24 01:09:32.625 175 12652.60 167.82 54698.10 88888.00 2015-06-24 01:09:32.750 175 12652.60 167.80 54698.07 88888.00 2015-06-24 01:09:32.875 175 12652.55 167.78 54698.07 88888.00 2015-06-24 01:09:33.000 175 12652.50 167.78 54698.05 88888.00 2015-06-24 01:09:33.125 175 12652.50 167.80 54698.05 88888.00 2015-06-24 01:09:33.250 175 12652.50 167.78 54698.10 88888.00 2015-06-24 01:09:33.375 175 12652.55 167.82 54698.10 88888.00 2015-06-24 01:09:33.500 175 12652.55 167.80 54698.07 88888.00 2015-06-24 01:09:33.625 175 12652.52 167.78 54698.05 88888.00 2015-06-24 01:09:33.750 175 12652.55 167.80 54698.05 88888.00 2015-06-24 01:09:33.875 175 12652.58 167.78 54698.05 88888.00 2015-06-24 01:09:34.000 175 12652.60 167.78 54698.05 88888.00 2015-06-24 01:09:34.125 175 12652.58 167.78 54698.07 88888.00 2015-06-24 01:09:34.250 175 12652.50 167.75 54698.05 88888.00 2015-06-24 01:09:34.375 175 12652.55 167.80 54698.07 88888.00 2015-06-24 01:09:34.500 175 12652.52 167.80 54698.10 88888.00 2015-06-24 01:09:34.625 175 12652.52 167.78 54698.05 88888.00 2015-06-24 01:09:34.750 175 12652.55 167.80 54698.05 88888.00 2015-06-24 01:09:34.875 175 12652.55 167.80 54698.03 88888.00 2015-06-24 01:09:35.000 175 12652.48 167.75 54697.97 88888.00 2015-06-24 01:09:35.125 175 12652.45 167.75 54697.97 88888.00 2015-06-24 01:09:35.250 175 12652.35 167.72 54698.00 88888.00 2015-06-24 01:09:35.375 175 12652.40 167.72 54697.97 88888.00 2015-06-24 01:09:35.500 175 12652.33 167.75 54697.97 88888.00 2015-06-24 01:09:35.625 175 12652.27 167.75 54697.97 88888.00 2015-06-24 01:09:35.750 175 12652.27 167.75 54697.97 88888.00 2015-06-24 01:09:35.875 175 12652.33 167.75 54697.95 88888.00 2015-06-24 01:09:36.000 175 12652.42 167.72 54697.97 88888.00 2015-06-24 01:09:36.125 175 12652.38 167.72 54697.97 88888.00 2015-06-24 01:09:36.250 175 12652.27 167.68 54697.95 88888.00 2015-06-24 01:09:36.375 175 12652.30 167.70 54697.93 88888.00 2015-06-24 01:09:36.500 175 12652.33 167.72 54697.95 88888.00 2015-06-24 01:09:36.625 175 12652.35 167.72 54697.95 88888.00 2015-06-24 01:09:36.750 175 12652.35 167.75 54697.95 88888.00 2015-06-24 01:09:36.875 175 12652.30 167.72 54697.95 88888.00 2015-06-24 01:09:37.000 175 12652.27 167.75 54697.93 88888.00 2015-06-24 01:09:37.125 175 12652.27 167.75 54697.93 88888.00 2015-06-24 01:09:37.250 175 12652.27 167.72 54697.93 88888.00 2015-06-24 01:09:37.375 175 12652.35 167.75 54697.93 88888.00 2015-06-24 01:09:37.500 175 12652.35 167.72 54697.93 88888.00 2015-06-24 01:09:37.625 175 12652.33 167.70 54697.95 88888.00 2015-06-24 01:09:37.750 175 12652.33 167.75 54697.97 88888.00 2015-06-24 01:09:37.875 175 12652.27 167.72 54697.95 88888.00 2015-06-24 01:09:38.000 175 12652.27 167.70 54697.93 88888.00 2015-06-24 01:09:38.125 175 12652.30 167.72 54697.95 88888.00 2015-06-24 01:09:38.250 175 12652.17 167.70 54697.95 88888.00 2015-06-24 01:09:38.375 175 12652.20 167.70 54697.93 88888.00 2015-06-24 01:09:38.500 175 12652.20 167.68 54697.93 88888.00 2015-06-24 01:09:38.625 175 12652.25 167.72 54697.93 88888.00 2015-06-24 01:09:38.750 175 12652.25 167.75 54697.93 88888.00 2015-06-24 01:09:38.875 175 12652.27 167.72 54697.95 88888.00 2015-06-24 01:09:39.000 175 12652.33 167.70 54697.93 88888.00 2015-06-24 01:09:39.125 175 12652.23 167.72 54697.93 88888.00 2015-06-24 01:09:39.250 175 12652.17 167.68 54697.90 88888.00 2015-06-24 01:09:39.375 175 12652.25 167.65 54697.90 88888.00 2015-06-24 01:09:39.500 175 12652.30 167.68 54697.90 88888.00 2015-06-24 01:09:39.625 175 12652.23 167.70 54697.90 88888.00 2015-06-24 01:09:39.750 175 12652.17 167.72 54697.90 88888.00 2015-06-24 01:09:39.875 175 12652.20 167.68 54697.90 88888.00 2015-06-24 01:09:40.000 175 12652.25 167.70 54697.90 88888.00 2015-06-24 01:09:40.125 175 12652.27 167.72 54697.93 88888.00 2015-06-24 01:09:40.250 175 12652.15 167.70 54697.95 88888.00 2015-06-24 01:09:40.375 175 12652.20 167.72 54697.93 88888.00 2015-06-24 01:09:40.500 175 12652.25 167.70 54697.90 88888.00 2015-06-24 01:09:40.625 175 12652.23 167.68 54697.88 88888.00 2015-06-24 01:09:40.750 175 12652.20 167.68 54697.90 88888.00 2015-06-24 01:09:40.875 175 12652.25 167.68 54697.88 88888.00 2015-06-24 01:09:41.000 175 12652.25 167.68 54697.88 88888.00 2015-06-24 01:09:41.125 175 12652.17 167.70 54697.88 88888.00 2015-06-24 01:09:41.250 175 12652.10 167.62 54697.88 88888.00 2015-06-24 01:09:41.375 175 12652.12 167.65 54697.88 88888.00 2015-06-24 01:09:41.500 175 12652.23 167.62 54697.88 88888.00 2015-06-24 01:09:41.625 175 12652.20 167.62 54697.88 88888.00 2015-06-24 01:09:41.750 175 12652.20 167.65 54697.88 88888.00 2015-06-24 01:09:41.875 175 12652.17 167.65 54697.85 88888.00 2015-06-24 01:09:42.000 175 12652.17 167.68 54697.85 88888.00 2015-06-24 01:09:42.125 175 12652.15 167.65 54697.85 88888.00 2015-06-24 01:09:42.250 175 12652.10 167.60 54697.85 88888.00 2015-06-24 01:09:42.375 175 12652.17 167.62 54697.85 88888.00 2015-06-24 01:09:42.500 175 12652.17 167.65 54697.82 88888.00 2015-06-24 01:09:42.625 175 12652.15 167.65 54697.85 88888.00 2015-06-24 01:09:42.750 175 12652.10 167.65 54697.82 88888.00 2015-06-24 01:09:42.875 175 12652.12 167.62 54697.82 88888.00 2015-06-24 01:09:43.000 175 12652.08 167.62 54697.80 88888.00 2015-06-24 01:09:43.125 175 12652.02 167.62 54697.82 88888.00 2015-06-24 01:09:43.250 175 12651.98 167.60 54697.82 88888.00 2015-06-24 01:09:43.375 175 12651.98 167.62 54697.82 88888.00 2015-06-24 01:09:43.500 175 12651.98 167.62 54697.82 88888.00 2015-06-24 01:09:43.625 175 12652.02 167.60 54697.82 88888.00 2015-06-24 01:09:43.750 175 12651.98 167.60 54697.82 88888.00 2015-06-24 01:09:43.875 175 12651.95 167.60 54697.80 88888.00 2015-06-24 01:09:44.000 175 12651.88 167.60 54697.80 88888.00 2015-06-24 01:09:44.125 175 12651.90 167.57 54697.80 88888.00 2015-06-24 01:09:44.250 175 12651.90 167.55 54697.80 88888.00 2015-06-24 01:09:44.375 175 12651.90 167.55 54697.82 88888.00 2015-06-24 01:09:44.500 175 12651.92 167.60 54697.82 88888.00 2015-06-24 01:09:44.625 175 12651.95 167.57 54697.82 88888.00 2015-06-24 01:09:44.750 175 12651.92 167.53 54697.78 88888.00 2015-06-24 01:09:44.875 175 12651.90 167.53 54697.75 88888.00 2015-06-24 01:09:45.000 175 12651.88 167.55 54697.78 88888.00 2015-06-24 01:09:45.125 175 12651.85 167.55 54697.78 88888.00 2015-06-24 01:09:45.250 175 12651.90 167.53 54697.75 88888.00 2015-06-24 01:09:45.375 175 12651.90 167.55 54697.78 88888.00 2015-06-24 01:09:45.500 175 12651.90 167.57 54697.78 88888.00 2015-06-24 01:09:45.625 175 12651.90 167.57 54697.78 88888.00 2015-06-24 01:09:45.750 175 12651.83 167.47 54697.75 88888.00 2015-06-24 01:09:45.875 175 12651.73 167.47 54697.72 88888.00 2015-06-24 01:09:46.000 175 12651.73 167.50 54697.75 88888.00 2015-06-24 01:09:46.125 175 12651.83 167.53 54697.78 88888.00 2015-06-24 01:09:46.250 175 12651.80 167.53 54697.80 88888.00 2015-06-24 01:09:46.375 175 12651.77 167.55 54697.78 88888.00 2015-06-24 01:09:46.500 175 12651.73 167.53 54697.78 88888.00 2015-06-24 01:09:46.625 175 12651.70 167.53 54697.80 88888.00 2015-06-24 01:09:46.750 175 12651.70 167.47 54697.80 88888.00 2015-06-24 01:09:46.875 175 12651.73 167.45 54697.75 88888.00 2015-06-24 01:09:47.000 175 12651.75 167.45 54697.75 88888.00 2015-06-24 01:09:47.125 175 12651.73 167.47 54697.78 88888.00 2015-06-24 01:09:47.250 175 12651.67 167.47 54697.78 88888.00 2015-06-24 01:09:47.375 175 12651.62 167.45 54697.78 88888.00 2015-06-24 01:09:47.500 175 12651.60 167.45 54697.80 88888.00 2015-06-24 01:09:47.625 175 12651.62 167.45 54697.82 88888.00 2015-06-24 01:09:47.750 175 12651.60 167.43 54697.80 88888.00 2015-06-24 01:09:47.875 175 12651.60 167.45 54697.78 88888.00 2015-06-24 01:09:48.000 175 12651.55 167.43 54697.78 88888.00 2015-06-24 01:09:48.125 175 12651.52 167.40 54697.78 88888.00 2015-06-24 01:09:48.250 175 12651.55 167.43 54697.80 88888.00 2015-06-24 01:09:48.375 175 12651.55 167.40 54697.80 88888.00 2015-06-24 01:09:48.500 175 12651.55 167.38 54697.80 88888.00 2015-06-24 01:09:48.625 175 12651.58 167.40 54697.80 88888.00 2015-06-24 01:09:48.750 175 12651.50 167.40 54697.78 88888.00 2015-06-24 01:09:48.875 175 12651.50 167.40 54697.78 88888.00 2015-06-24 01:09:49.000 175 12651.50 167.38 54697.78 88888.00 2015-06-24 01:09:49.125 175 12651.48 167.40 54697.78 88888.00 2015-06-24 01:09:49.250 175 12651.38 167.32 54697.75 88888.00 2015-06-24 01:09:49.375 175 12651.33 167.35 54697.75 88888.00 2015-06-24 01:09:49.500 175 12651.38 167.35 54697.78 88888.00 2015-06-24 01:09:49.625 175 12651.38 167.40 54697.78 88888.00 2015-06-24 01:09:49.750 175 12651.40 167.38 54697.78 88888.00 2015-06-24 01:09:49.875 175 12651.42 167.38 54697.78 88888.00 2015-06-24 01:09:50.000 175 12651.40 167.35 54697.75 88888.00 2015-06-24 01:09:50.125 175 12651.40 167.35 54697.75 88888.00 2015-06-24 01:09:50.250 175 12651.33 167.32 54697.75 88888.00 2015-06-24 01:09:50.375 175 12651.30 167.32 54697.75 88888.00 2015-06-24 01:09:50.500 175 12651.27 167.32 54697.72 88888.00 2015-06-24 01:09:50.625 175 12651.38 167.32 54697.75 88888.00 2015-06-24 01:09:50.750 175 12651.38 167.30 54697.75 88888.00 2015-06-24 01:09:50.875 175 12651.33 167.30 54697.75 88888.00 2015-06-24 01:09:51.000 175 12651.27 167.32 54697.75 88888.00 2015-06-24 01:09:51.125 175 12651.27 167.30 54697.75 88888.00 2015-06-24 01:09:51.250 175 12651.27 167.25 54697.75 88888.00 2015-06-24 01:09:51.375 175 12651.35 167.28 54697.75 88888.00 2015-06-24 01:09:51.500 175 12651.38 167.32 54697.78 88888.00 2015-06-24 01:09:51.625 175 12651.33 167.28 54697.75 88888.00 2015-06-24 01:09:51.750 175 12651.23 167.28 54697.72 88888.00 2015-06-24 01:09:51.875 175 12651.20 167.30 54697.72 88888.00 2015-06-24 01:09:52.000 175 12651.23 167.25 54697.68 88888.00 2015-06-24 01:09:52.125 175 12651.20 167.25 54697.70 88888.00 2015-06-24 01:09:52.250 175 12651.17 167.25 54697.72 88888.00 2015-06-24 01:09:52.375 175 12651.17 167.28 54697.72 88888.00 2015-06-24 01:09:52.500 175 12651.20 167.25 54697.75 88888.00 2015-06-24 01:09:52.625 175 12651.17 167.22 54697.72 88888.00 2015-06-24 01:09:52.750 175 12651.17 167.22 54697.70 88888.00 2015-06-24 01:09:52.875 175 12651.20 167.22 54697.70 88888.00 2015-06-24 01:09:53.000 175 12651.20 167.20 54697.70 88888.00 2015-06-24 01:09:53.125 175 12651.23 167.18 54697.70 88888.00 2015-06-24 01:09:53.250 175 12651.15 167.18 54697.68 88888.00 2015-06-24 01:09:53.375 175 12651.12 167.18 54697.68 88888.00 2015-06-24 01:09:53.500 175 12651.10 167.18 54697.68 88888.00 2015-06-24 01:09:53.625 175 12651.10 167.15 54697.70 88888.00 2015-06-24 01:09:53.750 175 12651.10 167.18 54697.68 88888.00 2015-06-24 01:09:53.875 175 12651.10 167.18 54697.68 88888.00 2015-06-24 01:09:54.000 175 12651.08 167.18 54697.65 88888.00 2015-06-24 01:09:54.125 175 12651.10 167.18 54697.68 88888.00 2015-06-24 01:09:54.250 175 12651.10 167.15 54697.68 88888.00 2015-06-24 01:09:54.375 175 12651.12 167.18 54697.70 88888.00 2015-06-24 01:09:54.500 175 12651.15 167.18 54697.72 88888.00 2015-06-24 01:09:54.625 175 12651.15 167.20 54697.72 88888.00 2015-06-24 01:09:54.750 175 12651.12 167.18 54697.70 88888.00 2015-06-24 01:09:54.875 175 12651.02 167.18 54697.68 88888.00 2015-06-24 01:09:55.000 175 12650.98 167.18 54697.68 88888.00 2015-06-24 01:09:55.125 175 12650.92 167.10 54697.70 88888.00 2015-06-24 01:09:55.250 175 12650.85 167.07 54697.70 88888.00 2015-06-24 01:09:55.375 175 12650.92 167.10 54697.68 88888.00 2015-06-24 01:09:55.500 175 12650.90 167.10 54697.65 88888.00 2015-06-24 01:09:55.625 175 12650.90 167.05 54697.65 88888.00 2015-06-24 01:09:55.750 175 12650.88 167.03 54697.65 88888.00 2015-06-24 01:09:55.875 175 12650.83 167.00 54697.65 88888.00 2015-06-24 01:09:56.000 175 12650.83 167.05 54697.65 88888.00 2015-06-24 01:09:56.125 175 12650.83 167.05 54697.68 88888.00 2015-06-24 01:09:56.250 175 12650.80 167.00 54697.68 88888.00 2015-06-24 01:09:56.375 175 12650.85 167.05 54697.68 88888.00 2015-06-24 01:09:56.500 175 12650.80 167.07 54697.65 88888.00 2015-06-24 01:09:56.625 175 12650.80 167.03 54697.65 88888.00 2015-06-24 01:09:56.750 175 12650.88 167.00 54697.65 88888.00 2015-06-24 01:09:56.875 175 12650.88 167.00 54697.65 88888.00 2015-06-24 01:09:57.000 175 12650.88 166.97 54697.62 88888.00 2015-06-24 01:09:57.125 175 12650.83 166.95 54697.60 88888.00 2015-06-24 01:09:57.250 175 12650.75 166.95 54697.62 88888.00 2015-06-24 01:09:57.375 175 12650.80 166.97 54697.62 88888.00 2015-06-24 01:09:57.500 175 12650.83 166.97 54697.62 88888.00 2015-06-24 01:09:57.625 175 12650.80 166.97 54697.62 88888.00 2015-06-24 01:09:57.750 175 12650.77 166.95 54697.62 88888.00 2015-06-24 01:09:57.875 175 12650.83 166.97 54697.68 88888.00 2015-06-24 01:09:58.000 175 12650.80 166.93 54697.68 88888.00 2015-06-24 01:09:58.125 175 12650.73 166.95 54697.68 88888.00 2015-06-24 01:09:58.250 175 12650.67 166.93 54697.68 88888.00 2015-06-24 01:09:58.375 175 12650.65 166.95 54697.65 88888.00 2015-06-24 01:09:58.500 175 12650.65 166.95 54697.65 88888.00 2015-06-24 01:09:58.625 175 12650.67 166.93 54697.62 88888.00 2015-06-24 01:09:58.750 175 12650.73 166.93 54697.60 88888.00 2015-06-24 01:09:58.875 175 12650.73 166.93 54697.60 88888.00 2015-06-24 01:09:59.000 175 12650.65 166.88 54697.57 88888.00 2015-06-24 01:09:59.125 175 12650.73 166.90 54697.62 88888.00 2015-06-24 01:09:59.250 175 12650.73 166.90 54697.62 88888.00 2015-06-24 01:09:59.375 175 12650.77 166.88 54697.62 88888.00 2015-06-24 01:09:59.500 175 12650.80 166.85 54697.62 88888.00 2015-06-24 01:09:59.625 175 12650.77 166.82 54697.62 88888.00 2015-06-24 01:09:59.750 175 12650.67 166.82 54697.60 88888.00 2015-06-24 01:09:59.875 175 12650.70 166.85 54697.60 88888.00 2015-06-24 01:10:00.000 175 12650.65 166.82 54697.60 88888.00 2015-06-24 01:10:00.125 175 12650.65 166.85 54697.57 88888.00 2015-06-24 01:10:00.250 175 12650.60 166.82 54697.57 88888.00 2015-06-24 01:10:00.375 175 12650.62 166.80 54697.55 88888.00 2015-06-24 01:10:00.500 175 12650.62 166.78 54697.57 88888.00 2015-06-24 01:10:00.625 175 12650.65 166.82 54697.55 88888.00 2015-06-24 01:10:00.750 175 12650.60 166.80 54697.55 88888.00 2015-06-24 01:10:00.875 175 12650.58 166.80 54697.57 88888.00 2015-06-24 01:10:01.000 175 12650.60 166.75 54697.55 88888.00 2015-06-24 01:10:01.125 175 12650.62 166.75 54697.55 88888.00 2015-06-24 01:10:01.250 175 12650.62 166.78 54697.57 88888.00 2015-06-24 01:10:01.375 175 12650.62 166.82 54697.60 88888.00 2015-06-24 01:10:01.500 175 12650.60 166.80 54697.55 88888.00 2015-06-24 01:10:01.625 175 12650.60 166.78 54697.55 88888.00 2015-06-24 01:10:01.750 175 12650.58 166.78 54697.57 88888.00 2015-06-24 01:10:01.875 175 12650.58 166.78 54697.55 88888.00 2015-06-24 01:10:02.000 175 12650.55 166.78 54697.57 88888.00 2015-06-24 01:10:02.125 175 12650.58 166.78 54697.57 88888.00 2015-06-24 01:10:02.250 175 12650.55 166.70 54697.57 88888.00 2015-06-24 01:10:02.375 175 12650.58 166.75 54697.57 88888.00 2015-06-24 01:10:02.500 175 12650.52 166.75 54697.55 88888.00 2015-06-24 01:10:02.625 175 12650.52 166.75 54697.53 88888.00 2015-06-24 01:10:02.750 175 12650.55 166.78 54697.55 88888.00 2015-06-24 01:10:02.875 175 12650.65 166.80 54697.55 88888.00 2015-06-24 01:10:03.000 175 12650.65 166.78 54697.55 88888.00 2015-06-24 01:10:03.125 175 12650.60 166.75 54697.55 88888.00 2015-06-24 01:10:03.250 175 12650.58 166.72 54697.50 88888.00 2015-06-24 01:10:03.375 175 12650.60 166.75 54697.47 88888.00 2015-06-24 01:10:03.500 175 12650.60 166.75 54697.50 88888.00 2015-06-24 01:10:03.625 175 12650.60 166.75 54697.50 88888.00 2015-06-24 01:10:03.750 175 12650.55 166.72 54697.50 88888.00 2015-06-24 01:10:03.875 175 12650.58 166.70 54697.53 88888.00 2015-06-24 01:10:04.000 175 12650.58 166.70 54697.50 88888.00 2015-06-24 01:10:04.125 175 12650.58 166.72 54697.53 88888.00 2015-06-24 01:10:04.250 175 12650.62 166.70 54697.50 88888.00 2015-06-24 01:10:04.375 175 12650.67 166.70 54697.50 88888.00 2015-06-24 01:10:04.500 175 12650.62 166.70 54697.47 88888.00 2015-06-24 01:10:04.625 175 12650.58 166.72 54697.47 88888.00 2015-06-24 01:10:04.750 175 12650.60 166.75 54697.50 88888.00 2015-06-24 01:10:04.875 175 12650.65 166.72 54697.50 88888.00 2015-06-24 01:10:05.000 175 12650.58 166.68 54697.45 88888.00 2015-06-24 01:10:05.125 175 12650.55 166.70 54697.45 88888.00 2015-06-24 01:10:05.250 175 12650.62 166.68 54697.45 88888.00 2015-06-24 01:10:05.375 175 12650.65 166.68 54697.43 88888.00 2015-06-24 01:10:05.500 175 12650.55 166.65 54697.40 88888.00 2015-06-24 01:10:05.625 175 12650.52 166.65 54697.40 88888.00 2015-06-24 01:10:05.750 175 12650.58 166.65 54697.43 88888.00 2015-06-24 01:10:05.875 175 12650.60 166.68 54697.43 88888.00 2015-06-24 01:10:06.000 175 12650.62 166.68 54697.40 88888.00 2015-06-24 01:10:06.125 175 12650.58 166.68 54697.43 88888.00 2015-06-24 01:10:06.250 175 12650.55 166.65 54697.43 88888.00 2015-06-24 01:10:06.375 175 12650.58 166.65 54697.40 88888.00 2015-06-24 01:10:06.500 175 12650.65 166.65 54697.43 88888.00 2015-06-24 01:10:06.625 175 12650.67 166.60 54697.38 88888.00 2015-06-24 01:10:06.750 175 12650.65 166.60 54697.43 88888.00 2015-06-24 01:10:06.875 175 12650.62 166.60 54697.40 88888.00 2015-06-24 01:10:07.000 175 12650.70 166.60 54697.38 88888.00 2015-06-24 01:10:07.125 175 12650.65 166.57 54697.38 88888.00 2015-06-24 01:10:07.250 175 12650.52 166.57 54697.35 88888.00 2015-06-24 01:10:07.375 175 12650.55 166.60 54697.38 88888.00 2015-06-24 01:10:07.500 175 12650.62 166.60 54697.38 88888.00 2015-06-24 01:10:07.625 175 12650.60 166.62 54697.38 88888.00 2015-06-24 01:10:07.750 175 12650.60 166.62 54697.38 88888.00 2015-06-24 01:10:07.875 175 12650.58 166.55 54697.38 88888.00 2015-06-24 01:10:08.000 175 12650.52 166.55 54697.32 88888.00 2015-06-24 01:10:08.125 175 12650.55 166.55 54697.35 88888.00 2015-06-24 01:10:08.250 175 12650.58 166.57 54697.40 88888.00 2015-06-24 01:10:08.375 175 12650.62 166.57 54697.35 88888.00 2015-06-24 01:10:08.500 175 12650.65 166.55 54697.32 88888.00 2015-06-24 01:10:08.625 175 12650.60 166.55 54697.32 88888.00 2015-06-24 01:10:08.750 175 12650.58 166.53 54697.32 88888.00 2015-06-24 01:10:08.875 175 12650.58 166.50 54697.30 88888.00 2015-06-24 01:10:09.000 175 12650.62 166.53 54697.30 88888.00 2015-06-24 01:10:09.125 175 12650.62 166.55 54697.32 88888.00 2015-06-24 01:10:09.250 175 12650.58 166.55 54697.32 88888.00 2015-06-24 01:10:09.375 175 12650.55 166.55 54697.30 88888.00 2015-06-24 01:10:09.500 175 12650.50 166.57 54697.30 88888.00 2015-06-24 01:10:09.625 175 12650.52 166.57 54697.30 88888.00 2015-06-24 01:10:09.750 175 12650.60 166.53 54697.30 88888.00 2015-06-24 01:10:09.875 175 12650.60 166.55 54697.28 88888.00 2015-06-24 01:10:10.000 175 12650.55 166.57 54697.28 88888.00 2015-06-24 01:10:10.125 175 12650.58 166.57 54697.30 88888.00 2015-06-24 01:10:10.250 175 12650.55 166.55 54697.28 88888.00 2015-06-24 01:10:10.375 175 12650.52 166.53 54697.28 88888.00 2015-06-24 01:10:10.500 175 12650.45 166.55 54697.25 88888.00 2015-06-24 01:10:10.625 175 12650.42 166.60 54697.28 88888.00 2015-06-24 01:10:10.750 175 12650.40 166.57 54697.25 88888.00 2015-06-24 01:10:10.875 175 12650.45 166.55 54697.25 88888.00 2015-06-24 01:10:11.000 175 12650.45 166.53 54697.22 88888.00 2015-06-24 01:10:11.125 175 12650.45 166.55 54697.25 88888.00 2015-06-24 01:10:11.250 175 12650.40 166.55 54697.25 88888.00 2015-06-24 01:10:11.375 175 12650.50 166.55 54697.25 88888.00 2015-06-24 01:10:11.500 175 12650.50 166.50 54697.22 88888.00 2015-06-24 01:10:11.625 175 12650.45 166.55 54697.25 88888.00 2015-06-24 01:10:11.750 175 12650.45 166.55 54697.25 88888.00 2015-06-24 01:10:11.875 175 12650.42 166.50 54697.22 88888.00 2015-06-24 01:10:12.000 175 12650.42 166.50 54697.20 88888.00 2015-06-24 01:10:12.125 175 12650.40 166.50 54697.25 88888.00 2015-06-24 01:10:12.250 175 12650.33 166.50 54697.25 88888.00 2015-06-24 01:10:12.375 175 12650.38 166.53 54697.25 88888.00 2015-06-24 01:10:12.500 175 12650.38 166.53 54697.22 88888.00 2015-06-24 01:10:12.625 175 12650.35 166.53 54697.22 88888.00 2015-06-24 01:10:12.750 175 12650.33 166.50 54697.22 88888.00 2015-06-24 01:10:12.875 175 12650.33 166.50 54697.20 88888.00 2015-06-24 01:10:13.000 175 12650.33 166.50 54697.12 88888.00 2015-06-24 01:10:13.125 175 12650.35 166.53 54697.18 88888.00 2015-06-24 01:10:13.250 175 12650.33 166.50 54697.20 88888.00 2015-06-24 01:10:13.375 175 12650.35 166.50 54697.18 88888.00 2015-06-24 01:10:13.500 175 12650.38 166.50 54697.15 88888.00 2015-06-24 01:10:13.625 175 12650.40 166.50 54697.12 88888.00 2015-06-24 01:10:13.750 175 12650.40 166.50 54697.15 88888.00 2015-06-24 01:10:13.875 175 12650.38 166.47 54697.15 88888.00 2015-06-24 01:10:14.000 175 12650.45 166.50 54697.20 88888.00 2015-06-24 01:10:14.125 175 12650.48 166.53 54697.18 88888.00 2015-06-24 01:10:14.250 175 12650.38 166.50 54697.15 88888.00 2015-06-24 01:10:14.375 175 12650.40 166.50 54697.18 88888.00 2015-06-24 01:10:14.500 175 12650.40 166.47 54697.15 88888.00 2015-06-24 01:10:14.625 175 12650.35 166.47 54697.15 88888.00 2015-06-24 01:10:14.750 175 12650.35 166.45 54697.12 88888.00 2015-06-24 01:10:14.875 175 12650.38 166.50 54697.12 88888.00 2015-06-24 01:10:15.000 175 12650.38 166.47 54697.15 88888.00 2015-06-24 01:10:15.125 175 12650.40 166.50 54697.18 88888.00 2015-06-24 01:10:15.250 175 12650.35 166.47 54697.12 88888.00 2015-06-24 01:10:15.375 175 12650.33 166.47 54697.10 88888.00 2015-06-24 01:10:15.500 175 12650.33 166.47 54697.10 88888.00 2015-06-24 01:10:15.625 175 12650.35 166.50 54697.10 88888.00 2015-06-24 01:10:15.750 175 12650.35 166.47 54697.10 88888.00 2015-06-24 01:10:15.875 175 12650.33 166.43 54697.10 88888.00 2015-06-24 01:10:16.000 175 12650.30 166.43 54697.10 88888.00 2015-06-24 01:10:16.125 175 12650.35 166.43 54697.10 88888.00 2015-06-24 01:10:16.250 175 12650.33 166.40 54697.12 88888.00 2015-06-24 01:10:16.375 175 12650.33 166.43 54697.10 88888.00 2015-06-24 01:10:16.500 175 12650.30 166.40 54697.10 88888.00 2015-06-24 01:10:16.625 175 12650.38 166.45 54697.07 88888.00 2015-06-24 01:10:16.750 175 12650.35 166.40 54697.07 88888.00 2015-06-24 01:10:16.875 175 12650.35 166.43 54697.10 88888.00 2015-06-24 01:10:17.000 175 12650.38 166.43 54697.05 88888.00 2015-06-24 01:10:17.125 175 12650.38 166.43 54697.07 88888.00 2015-06-24 01:10:17.250 175 12650.38 166.45 54697.10 88888.00 2015-06-24 01:10:17.375 175 12650.42 166.45 54697.10 88888.00 2015-06-24 01:10:17.500 175 12650.40 166.45 54697.12 88888.00 2015-06-24 01:10:17.625 175 12650.35 166.43 54697.10 88888.00 2015-06-24 01:10:17.750 175 12650.38 166.43 54697.05 88888.00 2015-06-24 01:10:17.875 175 12650.38 166.40 54697.07 88888.00 2015-06-24 01:10:18.000 175 12650.38 166.40 54697.07 88888.00 2015-06-24 01:10:18.125 175 12650.38 166.43 54697.07 88888.00 2015-06-24 01:10:18.250 175 12650.42 166.40 54697.03 88888.00 2015-06-24 01:10:18.375 175 12650.45 166.40 54697.05 88888.00 2015-06-24 01:10:18.500 175 12650.45 166.40 54697.03 88888.00 2015-06-24 01:10:18.625 175 12650.40 166.38 54697.03 88888.00 2015-06-24 01:10:18.750 175 12650.35 166.38 54697.00 88888.00 2015-06-24 01:10:18.875 175 12650.27 166.38 54696.97 88888.00 2015-06-24 01:10:19.000 175 12650.27 166.35 54697.00 88888.00 2015-06-24 01:10:19.125 175 12650.35 166.40 54697.03 88888.00 2015-06-24 01:10:19.250 175 12650.33 166.38 54697.03 88888.00 2015-06-24 01:10:19.375 175 12650.35 166.38 54697.00 88888.00 2015-06-24 01:10:19.500 175 12650.33 166.32 54697.00 88888.00 2015-06-24 01:10:19.625 175 12650.33 166.35 54696.97 88888.00 2015-06-24 01:10:19.750 175 12650.30 166.35 54696.97 88888.00 2015-06-24 01:10:19.875 175 12650.35 166.35 54697.00 88888.00 2015-06-24 01:10:20.000 175 12650.38 166.35 54696.95 88888.00 2015-06-24 01:10:20.125 175 12650.35 166.32 54696.97 88888.00 2015-06-24 01:10:20.250 175 12650.30 166.28 54696.95 88888.00 2015-06-24 01:10:20.375 175 12650.33 166.32 54696.95 88888.00 2015-06-24 01:10:20.500 175 12650.35 166.35 54696.95 88888.00 2015-06-24 01:10:20.625 175 12650.33 166.38 54696.95 88888.00 2015-06-24 01:10:20.750 175 12650.33 166.38 54696.95 88888.00 2015-06-24 01:10:20.875 175 12650.30 166.35 54696.95 88888.00 2015-06-24 01:10:21.000 175 12650.27 166.35 54696.95 88888.00 2015-06-24 01:10:21.125 175 12650.33 166.35 54696.97 88888.00 2015-06-24 01:10:21.250 175 12650.33 166.35 54696.97 88888.00 2015-06-24 01:10:21.375 175 12650.38 166.35 54696.97 88888.00 2015-06-24 01:10:21.500 175 12650.35 166.35 54696.93 88888.00 2015-06-24 01:10:21.625 175 12650.35 166.32 54696.93 88888.00 2015-06-24 01:10:21.750 175 12650.35 166.28 54696.90 88888.00 2015-06-24 01:10:21.875 175 12650.35 166.25 54696.90 88888.00 2015-06-24 01:10:22.000 175 12650.33 166.28 54696.88 88888.00 2015-06-24 01:10:22.125 175 12650.33 166.30 54696.90 88888.00 2015-06-24 01:10:22.250 175 12650.33 166.28 54696.93 88888.00 2015-06-24 01:10:22.375 175 12650.35 166.30 54696.90 88888.00 2015-06-24 01:10:22.500 175 12650.30 166.30 54696.90 88888.00 2015-06-24 01:10:22.625 175 12650.27 166.28 54696.93 88888.00 2015-06-24 01:10:22.750 175 12650.30 166.28 54696.90 88888.00 2015-06-24 01:10:22.875 175 12650.27 166.28 54696.90 88888.00 2015-06-24 01:10:23.000 175 12650.20 166.22 54696.85 88888.00 2015-06-24 01:10:23.125 175 12650.15 166.15 54696.82 88888.00 2015-06-24 01:10:23.250 175 12650.20 166.25 54696.88 88888.00 2015-06-24 01:10:23.375 175 12650.27 166.30 54696.90 88888.00 2015-06-24 01:10:23.500 175 12650.30 166.28 54696.90 88888.00 2015-06-24 01:10:23.625 175 12650.30 166.22 54696.88 88888.00 2015-06-24 01:10:23.750 175 12650.27 166.22 54696.85 88888.00 2015-06-24 01:10:23.875 175 12650.23 166.22 54696.85 88888.00 2015-06-24 01:10:24.000 175 12650.23 166.25 54696.85 88888.00 2015-06-24 01:10:24.125 175 12650.33 166.22 54696.88 88888.00 2015-06-24 01:10:24.250 175 12650.30 166.22 54696.88 88888.00 2015-06-24 01:10:24.375 175 12650.33 166.25 54696.88 88888.00 2015-06-24 01:10:24.500 175 12650.27 166.25 54696.85 88888.00 2015-06-24 01:10:24.625 175 12650.30 166.22 54696.85 88888.00 2015-06-24 01:10:24.750 175 12650.35 166.28 54696.85 88888.00 2015-06-24 01:10:24.875 175 12650.30 166.25 54696.85 88888.00 2015-06-24 01:10:25.000 175 12650.27 166.22 54696.82 88888.00 2015-06-24 01:10:25.125 175 12650.25 166.22 54696.82 88888.00 2015-06-24 01:10:25.250 175 12650.20 166.20 54696.85 88888.00 2015-06-24 01:10:25.375 175 12650.25 166.22 54696.85 88888.00 2015-06-24 01:10:25.500 175 12650.25 166.20 54696.82 88888.00 2015-06-24 01:10:25.625 175 12650.23 166.20 54696.82 88888.00 2015-06-24 01:10:25.750 175 12650.23 166.18 54696.82 88888.00 2015-06-24 01:10:25.875 175 12650.17 166.18 54696.82 88888.00 2015-06-24 01:10:26.000 175 12650.25 166.18 54696.82 88888.00 2015-06-24 01:10:26.125 175 12650.30 166.20 54696.82 88888.00 2015-06-24 01:10:26.250 175 12650.30 166.18 54696.82 88888.00 2015-06-24 01:10:26.375 175 12650.30 166.20 54696.82 88888.00 2015-06-24 01:10:26.500 175 12650.20 166.20 54696.82 88888.00 2015-06-24 01:10:26.625 175 12650.20 166.18 54696.82 88888.00 2015-06-24 01:10:26.750 175 12650.27 166.20 54696.82 88888.00 2015-06-24 01:10:26.875 175 12650.27 166.18 54696.78 88888.00 2015-06-24 01:10:27.000 175 12650.23 166.12 54696.75 88888.00 2015-06-24 01:10:27.125 175 12650.25 166.12 54696.78 88888.00 2015-06-24 01:10:27.250 175 12650.23 166.12 54696.80 88888.00 2015-06-24 01:10:27.375 175 12650.23 166.15 54696.78 88888.00 2015-06-24 01:10:27.500 175 12650.20 166.15 54696.78 88888.00 2015-06-24 01:10:27.625 175 12650.20 166.12 54696.75 88888.00 2015-06-24 01:10:27.750 175 12650.25 166.15 54696.78 88888.00 2015-06-24 01:10:27.875 175 12650.30 166.18 54696.80 88888.00 2015-06-24 01:10:28.000 175 12650.27 166.18 54696.80 88888.00 2015-06-24 01:10:28.125 175 12650.25 166.15 54696.78 88888.00 2015-06-24 01:10:28.250 175 12650.27 166.12 54696.78 88888.00 2015-06-24 01:10:28.375 175 12650.33 166.15 54696.78 88888.00 2015-06-24 01:10:28.500 175 12650.27 166.12 54696.75 88888.00 2015-06-24 01:10:28.625 175 12650.30 166.20 54696.80 88888.00 2015-06-24 01:10:28.750 175 12650.33 166.18 54696.78 88888.00 2015-06-24 01:10:28.875 175 12650.25 166.10 54696.72 88888.00 2015-06-24 01:10:29.000 175 12650.20 166.07 54696.72 88888.00 2015-06-24 01:10:29.125 175 12650.23 166.07 54696.75 88888.00 2015-06-24 01:10:29.250 175 12650.20 166.10 54696.72 88888.00 2015-06-24 01:10:29.375 175 12650.20 166.07 54696.72 88888.00 2015-06-24 01:10:29.500 175 12650.25 166.12 54696.75 88888.00 2015-06-24 01:10:29.625 175 12650.20 166.07 54696.70 88888.00 2015-06-24 01:10:29.750 175 12650.20 166.07 54696.72 88888.00 2015-06-24 01:10:29.875 175 12650.23 166.10 54696.75 88888.00 2015-06-24 01:10:30.000 175 12650.27 166.07 54696.70 88888.00 2015-06-24 01:10:30.125 175 12650.25 166.10 54696.72 88888.00 2015-06-24 01:10:30.250 175 12650.25 166.05 54696.72 88888.00 2015-06-24 01:10:30.375 175 12650.27 166.07 54696.70 88888.00 2015-06-24 01:10:30.500 175 12650.25 166.10 54696.72 88888.00 2015-06-24 01:10:30.625 175 12650.27 166.07 54696.75 88888.00 2015-06-24 01:10:30.750 175 12650.23 166.07 54696.72 88888.00 2015-06-24 01:10:30.875 175 12650.20 166.05 54696.70 88888.00 2015-06-24 01:10:31.000 175 12650.17 166.05 54696.70 88888.00 2015-06-24 01:10:31.125 175 12650.17 166.07 54696.70 88888.00 2015-06-24 01:10:31.250 175 12650.23 166.05 54696.72 88888.00 2015-06-24 01:10:31.375 175 12650.25 166.03 54696.68 88888.00 2015-06-24 01:10:31.500 175 12650.23 166.00 54696.68 88888.00 2015-06-24 01:10:31.625 175 12650.23 166.03 54696.68 88888.00 2015-06-24 01:10:31.750 175 12650.20 166.05 54696.70 88888.00 2015-06-24 01:10:31.875 175 12650.17 166.07 54696.68 88888.00 2015-06-24 01:10:32.000 175 12650.25 166.05 54696.68 88888.00 2015-06-24 01:10:32.125 175 12650.25 166.03 54696.72 88888.00 2015-06-24 01:10:32.250 175 12650.25 166.05 54696.68 88888.00 2015-06-24 01:10:32.375 175 12650.25 166.07 54696.65 88888.00 2015-06-24 01:10:32.500 175 12650.20 166.05 54696.65 88888.00 2015-06-24 01:10:32.625 175 12650.27 166.05 54696.70 88888.00 2015-06-24 01:10:32.750 175 12650.33 166.03 54696.68 88888.00 2015-06-24 01:10:32.875 175 12650.35 166.03 54696.68 88888.00 2015-06-24 01:10:33.000 175 12650.35 166.07 54696.65 88888.00 2015-06-24 01:10:33.125 175 12650.33 166.07 54696.65 88888.00 2015-06-24 01:10:33.250 175 12650.25 166.03 54696.68 88888.00 2015-06-24 01:10:33.375 175 12650.25 166.00 54696.62 88888.00 2015-06-24 01:10:33.500 175 12650.27 165.97 54696.62 88888.00 2015-06-24 01:10:33.625 175 12650.25 166.00 54696.68 88888.00 2015-06-24 01:10:33.750 175 12650.20 166.03 54696.68 88888.00 2015-06-24 01:10:33.875 175 12650.17 165.97 54696.62 88888.00 2015-06-24 01:10:34.000 175 12650.23 165.97 54696.62 88888.00 2015-06-24 01:10:34.125 175 12650.30 166.00 54696.65 88888.00 2015-06-24 01:10:34.250 175 12650.30 165.95 54696.68 88888.00 2015-06-24 01:10:34.375 175 12650.33 165.97 54696.62 88888.00 2015-06-24 01:10:34.500 175 12650.33 165.95 54696.62 88888.00 2015-06-24 01:10:34.625 175 12650.30 166.00 54696.62 88888.00 2015-06-24 01:10:34.750 175 12650.27 166.00 54696.65 88888.00 2015-06-24 01:10:34.875 175 12650.33 165.97 54696.68 88888.00 2015-06-24 01:10:35.000 175 12650.33 165.97 54696.68 88888.00 2015-06-24 01:10:35.125 175 12650.27 165.95 54696.65 88888.00 2015-06-24 01:10:35.250 175 12650.27 165.97 54696.62 88888.00 2015-06-24 01:10:35.375 175 12650.25 165.95 54696.60 88888.00 2015-06-24 01:10:35.500 175 12650.23 166.00 54696.60 88888.00 2015-06-24 01:10:35.625 175 12650.25 165.97 54696.62 88888.00 2015-06-24 01:10:35.750 175 12650.25 165.95 54696.60 88888.00 2015-06-24 01:10:35.875 175 12650.25 165.95 54696.57 88888.00 2015-06-24 01:10:36.000 175 12650.25 165.93 54696.57 88888.00 2015-06-24 01:10:36.125 175 12650.27 165.93 54696.60 88888.00 2015-06-24 01:10:36.250 175 12650.30 165.93 54696.60 88888.00 2015-06-24 01:10:36.375 175 12650.30 165.95 54696.60 88888.00 2015-06-24 01:10:36.500 175 12650.30 165.95 54696.60 88888.00 2015-06-24 01:10:36.625 175 12650.27 165.93 54696.55 88888.00 2015-06-24 01:10:36.750 175 12650.23 165.95 54696.55 88888.00 2015-06-24 01:10:36.875 175 12650.25 165.95 54696.60 88888.00 2015-06-24 01:10:37.000 175 12650.30 165.93 54696.57 88888.00 2015-06-24 01:10:37.125 175 12650.25 165.90 54696.55 88888.00 2015-06-24 01:10:37.250 175 12650.17 165.88 54696.57 88888.00 2015-06-24 01:10:37.375 175 12650.20 165.88 54696.60 88888.00 2015-06-24 01:10:37.500 175 12650.25 165.88 54696.60 88888.00 2015-06-24 01:10:37.625 175 12650.23 165.88 54696.57 88888.00 2015-06-24 01:10:37.750 175 12650.17 165.88 54696.55 88888.00 2015-06-24 01:10:37.875 175 12650.17 165.90 54696.55 88888.00 2015-06-24 01:10:38.000 175 12650.27 165.90 54696.57 88888.00 2015-06-24 01:10:38.125 175 12650.27 165.93 54696.55 88888.00 2015-06-24 01:10:38.250 175 12650.25 165.90 54696.57 88888.00 2015-06-24 01:10:38.375 175 12650.23 165.90 54696.57 88888.00 2015-06-24 01:10:38.500 175 12650.27 165.93 54696.60 88888.00 2015-06-24 01:10:38.625 175 12650.30 165.93 54696.57 88888.00 2015-06-24 01:10:38.750 175 12650.30 165.90 54696.55 88888.00 2015-06-24 01:10:38.875 175 12650.30 165.93 54696.55 88888.00 2015-06-24 01:10:39.000 175 12650.27 165.88 54696.53 88888.00 2015-06-24 01:10:39.125 175 12650.25 165.85 54696.55 88888.00 2015-06-24 01:10:39.250 175 12650.23 165.85 54696.55 88888.00 2015-06-24 01:10:39.375 175 12650.30 165.88 54696.55 88888.00 2015-06-24 01:10:39.500 175 12650.35 165.85 54696.55 88888.00 2015-06-24 01:10:39.625 175 12650.33 165.80 54696.55 88888.00 2015-06-24 01:10:39.750 175 12650.33 165.82 54696.55 88888.00 2015-06-24 01:10:39.875 175 12650.30 165.85 54696.55 88888.00 2015-06-24 01:10:40.000 175 12650.27 165.78 54696.53 88888.00 2015-06-24 01:10:40.125 175 12650.27 165.82 54696.55 88888.00 2015-06-24 01:10:40.250 175 12650.27 165.80 54696.50 88888.00 2015-06-24 01:10:40.375 175 12650.27 165.82 54696.50 88888.00 2015-06-24 01:10:40.500 175 12650.25 165.85 54696.55 88888.00 2015-06-24 01:10:40.625 175 12650.27 165.82 54696.55 88888.00 2015-06-24 01:10:40.750 175 12650.35 165.82 54696.53 88888.00 2015-06-24 01:10:40.875 175 12650.42 165.85 54696.50 88888.00 2015-06-24 01:10:41.000 175 12650.40 165.80 54696.50 88888.00 2015-06-24 01:10:41.125 175 12650.38 165.78 54696.55 88888.00 2015-06-24 01:10:41.250 175 12650.35 165.75 54696.53 88888.00 2015-06-24 01:10:41.375 175 12650.35 165.78 54696.50 88888.00 2015-06-24 01:10:41.500 175 12650.27 165.75 54696.50 88888.00 2015-06-24 01:10:41.625 175 12650.25 165.80 54696.47 88888.00 2015-06-24 01:10:41.750 175 12650.30 165.80 54696.50 88888.00 2015-06-24 01:10:41.875 175 12650.23 165.78 54696.50 88888.00 2015-06-24 01:10:42.000 175 12650.17 165.80 54696.47 88888.00 2015-06-24 01:10:42.125 175 12650.23 165.78 54696.47 88888.00 2015-06-24 01:10:42.250 175 12650.27 165.75 54696.50 88888.00 2015-06-24 01:10:42.375 175 12650.33 165.75 54696.50 88888.00 2015-06-24 01:10:42.500 175 12650.33 165.75 54696.50 88888.00 2015-06-24 01:10:42.625 175 12650.40 165.75 54696.50 88888.00 2015-06-24 01:10:42.750 175 12650.38 165.75 54696.47 88888.00 2015-06-24 01:10:42.875 175 12650.30 165.75 54696.47 88888.00 2015-06-24 01:10:43.000 175 12650.25 165.70 54696.47 88888.00 2015-06-24 01:10:43.125 175 12650.27 165.72 54696.47 88888.00 2015-06-24 01:10:43.250 175 12650.33 165.75 54696.47 88888.00 2015-06-24 01:10:43.375 175 12650.30 165.75 54696.47 88888.00 2015-06-24 01:10:43.500 175 12650.30 165.72 54696.47 88888.00 2015-06-24 01:10:43.625 175 12650.30 165.72 54696.50 88888.00 2015-06-24 01:10:43.750 175 12650.30 165.70 54696.47 88888.00 2015-06-24 01:10:43.875 175 12650.35 165.72 54696.47 88888.00 2015-06-24 01:10:44.000 175 12650.35 165.70 54696.45 88888.00 2015-06-24 01:10:44.125 175 12650.33 165.65 54696.45 88888.00 2015-06-24 01:10:44.250 175 12650.30 165.68 54696.45 88888.00 2015-06-24 01:10:44.375 175 12650.38 165.70 54696.45 88888.00 2015-06-24 01:10:44.500 175 12650.40 165.70 54696.45 88888.00 2015-06-24 01:10:44.625 175 12650.45 165.72 54696.47 88888.00 2015-06-24 01:10:44.750 175 12650.42 165.72 54696.50 88888.00 2015-06-24 01:10:44.875 175 12650.42 165.70 54696.50 88888.00 2015-06-24 01:10:45.000 175 12650.40 165.72 54696.45 88888.00 2015-06-24 01:10:45.125 175 12650.42 165.70 54696.45 88888.00 2015-06-24 01:10:45.250 175 12650.42 165.68 54696.47 88888.00 2015-06-24 01:10:45.375 175 12650.38 165.70 54696.50 88888.00 2015-06-24 01:10:45.500 175 12650.38 165.68 54696.45 88888.00 2015-06-24 01:10:45.625 175 12650.40 165.68 54696.47 88888.00 2015-06-24 01:10:45.750 175 12650.40 165.68 54696.47 88888.00 2015-06-24 01:10:45.875 175 12650.33 165.62 54696.43 88888.00 2015-06-24 01:10:46.000 175 12650.30 165.62 54696.43 88888.00 2015-06-24 01:10:46.125 175 12650.42 165.65 54696.45 88888.00 2015-06-24 01:10:46.250 175 12650.45 165.68 54696.45 88888.00 2015-06-24 01:10:46.375 175 12650.42 165.68 54696.45 88888.00 2015-06-24 01:10:46.500 175 12650.40 165.65 54696.45 88888.00 2015-06-24 01:10:46.625 175 12650.42 165.62 54696.45 88888.00 2015-06-24 01:10:46.750 175 12650.40 165.62 54696.45 88888.00 2015-06-24 01:10:46.875 175 12650.42 165.62 54696.45 88888.00 2015-06-24 01:10:47.000 175 12650.40 165.62 54696.43 88888.00 2015-06-24 01:10:47.125 175 12650.40 165.62 54696.43 88888.00 2015-06-24 01:10:47.250 175 12650.40 165.60 54696.45 88888.00 2015-06-24 01:10:47.375 175 12650.45 165.62 54696.45 88888.00 2015-06-24 01:10:47.500 175 12650.42 165.62 54696.45 88888.00 2015-06-24 01:10:47.625 175 12650.42 165.60 54696.43 88888.00 2015-06-24 01:10:47.750 175 12650.45 165.62 54696.43 88888.00 2015-06-24 01:10:47.875 175 12650.42 165.62 54696.45 88888.00 2015-06-24 01:10:48.000 175 12650.42 165.60 54696.45 88888.00 2015-06-24 01:10:48.125 175 12650.42 165.57 54696.45 88888.00 2015-06-24 01:10:48.250 175 12650.40 165.57 54696.47 88888.00 2015-06-24 01:10:48.375 175 12650.38 165.57 54696.45 88888.00 2015-06-24 01:10:48.500 175 12650.35 165.55 54696.45 88888.00 2015-06-24 01:10:48.625 175 12650.40 165.55 54696.47 88888.00 2015-06-24 01:10:48.750 175 12650.45 165.55 54696.47 88888.00 2015-06-24 01:10:48.875 175 12650.48 165.57 54696.47 88888.00 2015-06-24 01:10:49.000 175 12650.50 165.55 54696.45 88888.00 2015-06-24 01:10:49.125 175 12650.48 165.55 54696.45 88888.00 2015-06-24 01:10:49.250 175 12650.42 165.53 54696.45 88888.00 2015-06-24 01:10:49.375 175 12650.40 165.50 54696.45 88888.00 2015-06-24 01:10:49.500 175 12650.38 165.50 54696.43 88888.00 2015-06-24 01:10:49.625 175 12650.35 165.53 54696.40 88888.00 2015-06-24 01:10:49.750 175 12650.40 165.55 54696.45 88888.00 2015-06-24 01:10:49.875 175 12650.48 165.55 54696.45 88888.00 2015-06-24 01:10:50.000 175 12650.50 165.53 54696.45 88888.00 2015-06-24 01:10:50.125 175 12650.42 165.53 54696.45 88888.00 2015-06-24 01:10:50.250 175 12650.38 165.50 54696.43 88888.00 2015-06-24 01:10:50.375 175 12650.38 165.53 54696.43 88888.00 2015-06-24 01:10:50.500 175 12650.40 165.50 54696.40 88888.00 2015-06-24 01:10:50.625 175 12650.40 165.47 54696.40 88888.00 2015-06-24 01:10:50.750 175 12650.38 165.47 54696.40 88888.00 2015-06-24 01:10:50.875 175 12650.38 165.45 54696.40 88888.00 2015-06-24 01:10:51.000 175 12650.38 165.45 54696.43 88888.00 2015-06-24 01:10:51.125 175 12650.42 165.45 54696.45 88888.00 2015-06-24 01:10:51.250 175 12650.40 165.40 54696.45 88888.00 2015-06-24 01:10:51.375 175 12650.40 165.43 54696.45 88888.00 2015-06-24 01:10:51.500 175 12650.42 165.43 54696.43 88888.00 2015-06-24 01:10:51.625 175 12650.48 165.45 54696.43 88888.00 2015-06-24 01:10:51.750 175 12650.42 165.40 54696.43 88888.00 2015-06-24 01:10:51.875 175 12650.42 165.40 54696.43 88888.00 2015-06-24 01:10:52.000 175 12650.48 165.38 54696.43 88888.00 2015-06-24 01:10:52.125 175 12650.50 165.40 54696.45 88888.00 2015-06-24 01:10:52.250 175 12650.52 165.35 54696.45 88888.00 2015-06-24 01:10:52.375 175 12650.55 165.40 54696.43 88888.00 2015-06-24 01:10:52.500 175 12650.48 165.38 54696.40 88888.00 2015-06-24 01:10:52.625 175 12650.45 165.35 54696.40 88888.00 2015-06-24 01:10:52.750 175 12650.45 165.35 54696.40 88888.00 2015-06-24 01:10:52.875 175 12650.45 165.38 54696.40 88888.00 2015-06-24 01:10:53.000 175 12650.48 165.38 54696.40 88888.00 2015-06-24 01:10:53.125 175 12650.45 165.40 54696.43 88888.00 2015-06-24 01:10:53.250 175 12650.40 165.40 54696.45 88888.00 2015-06-24 01:10:53.375 175 12650.48 165.40 54696.43 88888.00 2015-06-24 01:10:53.500 175 12650.50 165.38 54696.43 88888.00 2015-06-24 01:10:53.625 175 12650.42 165.40 54696.43 88888.00 2015-06-24 01:10:53.750 175 12650.40 165.38 54696.43 88888.00 2015-06-24 01:10:53.875 175 12650.40 165.32 54696.43 88888.00 2015-06-24 01:10:54.000 175 12650.45 165.32 54696.43 88888.00 2015-06-24 01:10:54.125 175 12650.42 165.32 54696.45 88888.00 2015-06-24 01:10:54.250 175 12650.35 165.30 54696.47 88888.00 2015-06-24 01:10:54.375 175 12650.38 165.30 54696.45 88888.00 2015-06-24 01:10:54.500 175 12650.35 165.30 54696.47 88888.00 2015-06-24 01:10:54.625 175 12650.33 165.28 54696.45 88888.00 2015-06-24 01:10:54.750 175 12650.35 165.25 54696.43 88888.00 2015-06-24 01:10:54.875 175 12650.40 165.25 54696.40 88888.00 2015-06-24 01:10:55.000 175 12650.40 165.28 54696.40 88888.00 2015-06-24 01:10:55.125 175 12650.38 165.30 54696.43 88888.00 2015-06-24 01:10:55.250 175 12650.38 165.25 54696.47 88888.00 2015-06-24 01:10:55.375 175 12650.38 165.22 54696.45 88888.00 2015-06-24 01:10:55.500 175 12650.40 165.22 54696.45 88888.00 2015-06-24 01:10:55.625 175 12650.45 165.25 54696.45 88888.00 2015-06-24 01:10:55.750 175 12650.38 165.22 54696.45 88888.00 2015-06-24 01:10:55.875 175 12650.38 165.20 54696.45 88888.00 2015-06-24 01:10:56.000 175 12650.35 165.20 54696.43 88888.00 2015-06-24 01:10:56.125 175 12650.38 165.22 54696.45 88888.00 2015-06-24 01:10:56.250 175 12650.42 165.18 54696.47 88888.00 2015-06-24 01:10:56.375 175 12650.48 165.20 54696.45 88888.00 2015-06-24 01:10:56.500 175 12650.50 165.18 54696.45 88888.00 2015-06-24 01:10:56.625 175 12650.48 165.15 54696.45 88888.00 2015-06-24 01:10:56.750 175 12650.45 165.15 54696.43 88888.00 2015-06-24 01:10:56.875 175 12650.42 165.15 54696.45 88888.00 2015-06-24 01:10:57.000 175 12650.48 165.15 54696.47 88888.00 2015-06-24 01:10:57.125 175 12650.48 165.15 54696.45 88888.00 2015-06-24 01:10:57.250 175 12650.42 165.10 54696.43 88888.00 2015-06-24 01:10:57.375 175 12650.42 165.12 54696.45 88888.00 2015-06-24 01:10:57.500 175 12650.45 165.15 54696.47 88888.00 2015-06-24 01:10:57.625 175 12650.40 165.12 54696.47 88888.00 2015-06-24 01:10:57.750 175 12650.42 165.10 54696.47 88888.00 2015-06-24 01:10:57.875 175 12650.45 165.10 54696.45 88888.00 2015-06-24 01:10:58.000 175 12650.40 165.10 54696.45 88888.00 2015-06-24 01:10:58.125 175 12650.35 165.07 54696.45 88888.00 2015-06-24 01:10:58.250 175 12650.35 165.07 54696.47 88888.00 2015-06-24 01:10:58.375 175 12650.40 165.07 54696.47 88888.00 2015-06-24 01:10:58.500 175 12650.42 165.07 54696.47 88888.00 2015-06-24 01:10:58.625 175 12650.40 165.05 54696.45 88888.00 2015-06-24 01:10:58.750 175 12650.40 165.00 54696.45 88888.00 2015-06-24 01:10:58.875 175 12650.35 165.00 54696.45 88888.00 2015-06-24 01:10:59.000 175 12650.35 165.05 54696.47 88888.00 2015-06-24 01:10:59.125 175 12650.40 165.05 54696.47 88888.00 2015-06-24 01:10:59.250 175 12650.40 165.05 54696.45 88888.00 2015-06-24 01:10:59.375 175 12650.38 165.00 54696.45 88888.00 2015-06-24 01:10:59.500 175 12650.38 165.03 54696.47 88888.00 2015-06-24 01:10:59.625 175 12650.38 165.00 54696.45 88888.00 2015-06-24 01:10:59.750 175 12650.38 165.00 54696.45 88888.00 2015-06-24 01:10:59.875 175 12650.35 165.00 54696.45 88888.00 2015-06-24 01:11:00.000 175 12650.35 165.00 54696.47 88888.00 2015-06-24 01:11:00.125 175 12650.38 165.03 54696.53 88888.00 2015-06-24 01:11:00.250 175 12650.35 165.00 54696.55 88888.00 2015-06-24 01:11:00.375 175 12650.33 164.95 54696.47 88888.00 2015-06-24 01:11:00.500 175 12650.30 164.95 54696.47 88888.00 2015-06-24 01:11:00.625 175 12650.30 164.97 54696.45 88888.00 2015-06-24 01:11:00.750 175 12650.25 164.95 54696.47 88888.00 2015-06-24 01:11:00.875 175 12650.25 164.93 54696.47 88888.00 2015-06-24 01:11:01.000 175 12650.20 164.90 54696.47 88888.00 2015-06-24 01:11:01.125 175 12650.20 164.90 54696.45 88888.00 2015-06-24 01:11:01.250 175 12650.25 164.88 54696.45 88888.00 2015-06-24 01:11:01.375 175 12650.25 164.93 54696.47 88888.00 2015-06-24 01:11:01.500 175 12650.25 164.93 54696.53 88888.00 2015-06-24 01:11:01.625 175 12650.25 164.90 54696.50 88888.00 2015-06-24 01:11:01.750 175 12650.20 164.90 54696.50 88888.00 2015-06-24 01:11:01.875 175 12650.25 164.90 54696.47 88888.00 2015-06-24 01:11:02.000 175 12650.25 164.90 54696.47 88888.00 2015-06-24 01:11:02.125 175 12650.27 164.93 54696.50 88888.00 2015-06-24 01:11:02.250 175 12650.27 164.90 54696.50 88888.00 2015-06-24 01:11:02.375 175 12650.27 164.90 54696.45 88888.00 2015-06-24 01:11:02.500 175 12650.20 164.88 54696.45 88888.00 2015-06-24 01:11:02.625 175 12650.23 164.85 54696.47 88888.00 2015-06-24 01:11:02.750 175 12650.20 164.90 54696.47 88888.00 2015-06-24 01:11:02.875 175 12650.20 164.90 54696.47 88888.00 2015-06-24 01:11:03.000 175 12650.15 164.90 54696.47 88888.00 2015-06-24 01:11:03.125 175 12650.10 164.90 54696.53 88888.00 2015-06-24 01:11:03.250 175 12650.08 164.88 54696.53 88888.00 2015-06-24 01:11:03.375 175 12650.15 164.85 54696.50 88888.00 2015-06-24 01:11:03.500 175 12650.17 164.82 54696.47 88888.00 2015-06-24 01:11:03.625 175 12650.15 164.85 54696.50 88888.00 2015-06-24 01:11:03.750 175 12650.15 164.85 54696.50 88888.00 2015-06-24 01:11:03.875 175 12650.12 164.85 54696.50 88888.00 2015-06-24 01:11:04.000 175 12650.10 164.85 54696.47 88888.00 2015-06-24 01:11:04.125 175 12650.05 164.85 54696.50 88888.00 2015-06-24 01:11:04.250 175 12650.00 164.82 54696.50 88888.00 2015-06-24 01:11:04.375 175 12650.05 164.80 54696.53 88888.00 2015-06-24 01:11:04.500 175 12650.12 164.82 54696.53 88888.00 2015-06-24 01:11:04.625 175 12650.15 164.82 54696.53 88888.00 2015-06-24 01:11:04.750 175 12650.12 164.82 54696.50 88888.00 2015-06-24 01:11:04.875 175 12650.15 164.82 54696.53 88888.00 2015-06-24 01:11:05.000 175 12650.17 164.80 54696.53 88888.00 2015-06-24 01:11:05.125 175 12650.17 164.80 54696.53 88888.00 2015-06-24 01:11:05.250 175 12650.08 164.82 54696.53 88888.00 2015-06-24 01:11:05.375 175 12650.10 164.85 54696.50 88888.00 2015-06-24 01:11:05.500 175 12650.08 164.88 54696.53 88888.00 2015-06-24 01:11:05.625 175 12650.08 164.85 54696.57 88888.00 2015-06-24 01:11:05.750 175 12650.08 164.85 54696.55 88888.00 2015-06-24 01:11:05.875 175 12650.08 164.82 54696.53 88888.00 2015-06-24 01:11:06.000 175 12650.08 164.80 54696.50 88888.00 2015-06-24 01:11:06.125 175 12650.08 164.85 54696.53 88888.00 2015-06-24 01:11:06.250 175 12650.02 164.82 54696.53 88888.00 2015-06-24 01:11:06.375 175 12650.05 164.88 54696.53 88888.00 2015-06-24 01:11:06.500 175 12650.05 164.88 54696.50 88888.00 2015-06-24 01:11:06.625 175 12650.05 164.88 54696.53 88888.00 2015-06-24 01:11:06.750 175 12650.10 164.85 54696.50 88888.00 2015-06-24 01:11:06.875 175 12650.17 164.85 54696.53 88888.00 2015-06-24 01:11:07.000 175 12650.20 164.82 54696.55 88888.00 2015-06-24 01:11:07.125 175 12650.20 164.85 54696.57 88888.00 2015-06-24 01:11:07.250 175 12650.15 164.85 54696.55 88888.00 2015-06-24 01:11:07.375 175 12650.17 164.82 54696.55 88888.00 2015-06-24 01:11:07.500 175 12650.17 164.85 54696.55 88888.00 2015-06-24 01:11:07.625 175 12650.17 164.85 54696.53 88888.00 2015-06-24 01:11:07.750 175 12650.10 164.85 54696.50 88888.00 2015-06-24 01:11:07.875 175 12650.05 164.88 54696.53 88888.00 2015-06-24 01:11:08.000 175 12650.05 164.85 54696.53 88888.00 2015-06-24 01:11:08.125 175 12650.08 164.85 54696.53 88888.00 2015-06-24 01:11:08.250 175 12650.08 164.82 54696.57 88888.00 2015-06-24 01:11:08.375 175 12650.15 164.88 54696.60 88888.00 2015-06-24 01:11:08.500 175 12650.17 164.85 54696.60 88888.00 2015-06-24 01:11:08.625 175 12650.17 164.82 54696.53 88888.00 2015-06-24 01:11:08.750 175 12650.10 164.85 54696.53 88888.00 2015-06-24 01:11:08.875 175 12650.08 164.82 54696.53 88888.00 2015-06-24 01:11:09.000 175 12650.02 164.85 54696.55 88888.00 2015-06-24 01:11:09.125 175 12650.00 164.85 54696.55 88888.00 2015-06-24 01:11:09.250 175 12650.00 164.82 54696.55 88888.00 2015-06-24 01:11:09.375 175 12650.08 164.90 54696.60 88888.00 2015-06-24 01:11:09.500 175 12650.12 164.93 54696.57 88888.00 2015-06-24 01:11:09.625 175 12650.05 164.90 54696.55 88888.00 2015-06-24 01:11:09.750 175 12650.02 164.88 54696.55 88888.00 2015-06-24 01:11:09.875 175 12650.02 164.85 54696.55 88888.00 2015-06-24 01:11:10.000 175 12650.05 164.88 54696.57 88888.00 2015-06-24 01:11:10.125 175 12650.08 164.88 54696.62 88888.00 2015-06-24 01:11:10.250 175 12650.02 164.85 54696.62 88888.00 2015-06-24 01:11:10.375 175 12650.05 164.82 54696.60 88888.00 2015-06-24 01:11:10.500 175 12650.00 164.85 54696.62 88888.00 2015-06-24 01:11:10.625 175 12649.98 164.85 54696.62 88888.00 2015-06-24 01:11:10.750 175 12650.00 164.82 54696.60 88888.00 2015-06-24 01:11:10.875 175 12650.00 164.88 54696.65 88888.00 2015-06-24 01:11:11.000 175 12650.02 164.88 54696.62 88888.00 2015-06-24 01:11:11.125 175 12650.00 164.85 54696.65 88888.00 2015-06-24 01:11:11.250 175 12649.98 164.82 54696.62 88888.00 2015-06-24 01:11:11.375 175 12649.98 164.82 54696.62 88888.00 2015-06-24 01:11:11.500 175 12649.92 164.88 54696.62 88888.00 2015-06-24 01:11:11.625 175 12649.98 164.85 54696.62 88888.00 2015-06-24 01:11:11.750 175 12649.92 164.82 54696.62 88888.00 2015-06-24 01:11:11.875 175 12649.95 164.85 54696.65 88888.00 2015-06-24 01:11:12.000 175 12649.92 164.82 54696.62 88888.00 2015-06-24 01:11:12.125 175 12649.92 164.88 54696.65 88888.00 2015-06-24 01:11:12.250 175 12649.90 164.85 54696.65 88888.00 2015-06-24 01:11:12.375 175 12649.88 164.85 54696.62 88888.00 2015-06-24 01:11:12.500 175 12649.92 164.88 54696.65 88888.00 2015-06-24 01:11:12.625 175 12650.00 164.88 54696.62 88888.00 2015-06-24 01:11:12.750 175 12649.95 164.88 54696.62 88888.00 2015-06-24 01:11:12.875 175 12649.90 164.90 54696.65 88888.00 2015-06-24 01:11:13.000 175 12649.85 164.93 54696.68 88888.00 2015-06-24 01:11:13.125 175 12649.83 164.93 54696.65 88888.00 2015-06-24 01:11:13.250 175 12649.80 164.85 54696.62 88888.00 2015-06-24 01:11:13.375 175 12649.83 164.88 54696.62 88888.00 2015-06-24 01:11:13.500 175 12649.88 164.93 54696.65 88888.00 2015-06-24 01:11:13.625 175 12649.90 164.90 54696.62 88888.00 2015-06-24 01:11:13.750 175 12649.95 164.93 54696.62 88888.00 2015-06-24 01:11:13.875 175 12650.00 164.90 54696.65 88888.00 2015-06-24 01:11:14.000 175 12649.95 164.88 54696.62 88888.00 2015-06-24 01:11:14.125 175 12649.90 164.88 54696.65 88888.00 2015-06-24 01:11:14.250 175 12649.92 164.88 54696.70 88888.00 2015-06-24 01:11:14.375 175 12650.02 164.88 54696.68 88888.00 2015-06-24 01:11:14.500 175 12649.95 164.88 54696.65 88888.00 2015-06-24 01:11:14.625 175 12649.88 164.88 54696.68 88888.00 2015-06-24 01:11:14.750 175 12649.83 164.88 54696.70 88888.00 2015-06-24 01:11:14.875 175 12649.83 164.88 54696.70 88888.00 2015-06-24 01:11:15.000 175 12649.88 164.88 54696.68 88888.00 2015-06-24 01:11:15.125 175 12649.88 164.88 54696.65 88888.00 2015-06-24 01:11:15.250 175 12649.85 164.88 54696.65 88888.00 2015-06-24 01:11:15.375 175 12649.88 164.90 54696.68 88888.00 2015-06-24 01:11:15.500 175 12649.88 164.90 54696.70 88888.00 2015-06-24 01:11:15.625 175 12649.85 164.88 54696.65 88888.00 2015-06-24 01:11:15.750 175 12649.77 164.88 54696.68 88888.00 2015-06-24 01:11:15.875 175 12649.75 164.85 54696.70 88888.00 2015-06-24 01:11:16.000 175 12649.70 164.85 54696.70 88888.00 2015-06-24 01:11:16.125 175 12649.67 164.88 54696.70 88888.00 2015-06-24 01:11:16.250 175 12649.67 164.82 54696.72 88888.00 2015-06-24 01:11:16.375 175 12649.73 164.85 54696.72 88888.00 2015-06-24 01:11:16.500 175 12649.70 164.85 54696.72 88888.00 2015-06-24 01:11:16.625 175 12649.70 164.85 54696.72 88888.00 2015-06-24 01:11:16.750 175 12649.75 164.88 54696.72 88888.00 2015-06-24 01:11:16.875 175 12649.75 164.88 54696.72 88888.00 2015-06-24 01:11:17.000 175 12649.75 164.90 54696.72 88888.00 2015-06-24 01:11:17.125 175 12649.77 164.93 54696.72 88888.00 2015-06-24 01:11:17.250 175 12649.75 164.90 54696.72 88888.00 2015-06-24 01:11:17.375 175 12649.70 164.88 54696.72 88888.00 2015-06-24 01:11:17.500 175 12649.65 164.82 54696.75 88888.00 2015-06-24 01:11:17.625 175 12649.67 164.85 54696.75 88888.00 2015-06-24 01:11:17.750 175 12649.67 164.88 54696.75 88888.00 2015-06-24 01:11:17.875 175 12649.70 164.88 54696.75 88888.00 2015-06-24 01:11:18.000 175 12649.73 164.88 54696.75 88888.00 2015-06-24 01:11:18.125 175 12649.67 164.90 54696.75 88888.00 2015-06-24 01:11:18.250 175 12649.62 164.90 54696.78 88888.00 2015-06-24 01:11:18.375 175 12649.65 164.90 54696.75 88888.00 2015-06-24 01:11:18.500 175 12649.70 164.88 54696.75 88888.00 2015-06-24 01:11:18.625 175 12649.67 164.85 54696.78 88888.00 2015-06-24 01:11:18.750 175 12649.62 164.85 54696.75 88888.00 2015-06-24 01:11:18.875 175 12649.65 164.88 54696.72 88888.00 2015-06-24 01:11:19.000 175 12649.65 164.88 54696.75 88888.00 2015-06-24 01:11:19.125 175 12649.67 164.88 54696.75 88888.00 2015-06-24 01:11:19.250 175 12649.70 164.85 54696.75 88888.00 2015-06-24 01:11:19.375 175 12649.77 164.82 54696.75 88888.00 2015-06-24 01:11:19.500 175 12649.75 164.85 54696.75 88888.00 2015-06-24 01:11:19.625 175 12649.77 164.85 54696.75 88888.00 2015-06-24 01:11:19.750 175 12649.75 164.85 54696.75 88888.00 2015-06-24 01:11:19.875 175 12649.70 164.88 54696.75 88888.00 2015-06-24 01:11:20.000 175 12649.62 164.88 54696.80 88888.00 2015-06-24 01:11:20.125 175 12649.60 164.88 54696.80 88888.00 2015-06-24 01:11:20.250 175 12649.62 164.82 54696.78 88888.00 2015-06-24 01:11:20.375 175 12649.62 164.80 54696.78 88888.00 2015-06-24 01:11:20.500 175 12649.62 164.85 54696.78 88888.00 2015-06-24 01:11:20.625 175 12649.60 164.85 54696.75 88888.00 2015-06-24 01:11:20.750 175 12649.65 164.88 54696.78 88888.00 2015-06-24 01:11:20.875 175 12649.62 164.82 54696.78 88888.00 2015-06-24 01:11:21.000 175 12649.67 164.85 54696.75 88888.00 2015-06-24 01:11:21.125 175 12649.73 164.82 54696.75 88888.00 2015-06-24 01:11:21.250 175 12649.65 164.82 54696.80 88888.00 2015-06-24 01:11:21.375 175 12649.65 164.88 54696.80 88888.00 2015-06-24 01:11:21.500 175 12649.65 164.88 54696.82 88888.00 2015-06-24 01:11:21.625 175 12649.65 164.90 54696.80 88888.00 2015-06-24 01:11:21.750 175 12649.70 164.93 54696.80 88888.00 2015-06-24 01:11:21.875 175 12649.70 164.88 54696.80 88888.00 2015-06-24 01:11:22.000 175 12649.62 164.85 54696.78 88888.00 2015-06-24 01:11:22.125 175 12649.58 164.85 54696.80 88888.00 2015-06-24 01:11:22.250 175 12649.58 164.85 54696.82 88888.00 2015-06-24 01:11:22.375 175 12649.60 164.90 54696.82 88888.00 2015-06-24 01:11:22.500 175 12649.60 164.88 54696.80 88888.00 2015-06-24 01:11:22.625 175 12649.60 164.88 54696.80 88888.00 2015-06-24 01:11:22.750 175 12649.60 164.85 54696.80 88888.00 2015-06-24 01:11:22.875 175 12649.52 164.85 54696.80 88888.00 2015-06-24 01:11:23.000 175 12649.55 164.80 54696.80 88888.00 2015-06-24 01:11:23.125 175 12649.55 164.80 54696.82 88888.00 2015-06-24 01:11:23.250 175 12649.58 164.85 54696.82 88888.00 2015-06-24 01:11:23.375 175 12649.65 164.88 54696.82 88888.00 2015-06-24 01:11:23.500 175 12649.62 164.85 54696.82 88888.00 2015-06-24 01:11:23.625 175 12649.62 164.85 54696.82 88888.00 2015-06-24 01:11:23.750 175 12649.60 164.85 54696.82 88888.00 2015-06-24 01:11:23.875 175 12649.55 164.82 54696.82 88888.00 2015-06-24 01:11:24.000 175 12649.55 164.82 54696.82 88888.00 2015-06-24 01:11:24.125 175 12649.58 164.78 54696.82 88888.00 2015-06-24 01:11:24.250 175 12649.55 164.78 54696.85 88888.00 2015-06-24 01:11:24.375 175 12649.58 164.80 54696.85 88888.00 2015-06-24 01:11:24.500 175 12649.50 164.78 54696.85 88888.00 2015-06-24 01:11:24.625 175 12649.45 164.80 54696.85 88888.00 2015-06-24 01:11:24.750 175 12649.42 164.80 54696.88 88888.00 2015-06-24 01:11:24.875 175 12649.48 164.80 54696.85 88888.00 2015-06-24 01:11:25.000 175 12649.45 164.80 54696.85 88888.00 2015-06-24 01:11:25.125 175 12649.45 164.78 54696.85 88888.00 2015-06-24 01:11:25.250 175 12649.48 164.80 54696.88 88888.00 2015-06-24 01:11:25.375 175 12649.58 164.78 54696.88 88888.00 2015-06-24 01:11:25.500 175 12649.55 164.78 54696.88 88888.00 2015-06-24 01:11:25.625 175 12649.50 164.78 54696.88 88888.00 2015-06-24 01:11:25.750 175 12649.50 164.78 54696.88 88888.00 2015-06-24 01:11:25.875 175 12649.45 164.78 54696.88 88888.00 2015-06-24 01:11:26.000 175 12649.35 164.75 54696.85 88888.00 2015-06-24 01:11:26.125 175 12649.40 164.80 54696.88 88888.00 2015-06-24 01:11:26.250 175 12649.38 164.80 54696.90 88888.00 2015-06-24 01:11:26.375 175 12649.35 164.80 54696.90 88888.00 2015-06-24 01:11:26.500 175 12649.27 164.78 54696.90 88888.00 2015-06-24 01:11:26.625 175 12649.30 164.72 54696.90 88888.00 2015-06-24 01:11:26.750 175 12649.35 164.72 54696.90 88888.00 2015-06-24 01:11:26.875 175 12649.38 164.75 54696.88 88888.00 2015-06-24 01:11:27.000 175 12649.40 164.70 54696.90 88888.00 2015-06-24 01:11:27.125 175 12649.35 164.70 54696.90 88888.00 2015-06-24 01:11:27.250 175 12649.35 164.72 54696.90 88888.00 2015-06-24 01:11:27.375 175 12649.33 164.72 54696.93 88888.00 2015-06-24 01:11:27.500 175 12649.27 164.70 54696.90 88888.00 2015-06-24 01:11:27.625 175 12649.25 164.70 54696.93 88888.00 2015-06-24 01:11:27.750 175 12649.27 164.72 54696.95 88888.00 2015-06-24 01:11:27.875 175 12649.27 164.70 54696.93 88888.00 2015-06-24 01:11:28.000 175 12649.27 164.70 54696.90 88888.00 2015-06-24 01:11:28.125 175 12649.30 164.70 54696.93 88888.00 2015-06-24 01:11:28.250 175 12649.27 164.72 54696.93 88888.00 2015-06-24 01:11:28.375 175 12649.25 164.72 54696.95 88888.00 2015-06-24 01:11:28.500 175 12649.17 164.72 54696.93 88888.00 2015-06-24 01:11:28.625 175 12649.17 164.70 54696.93 88888.00 2015-06-24 01:11:28.750 175 12649.20 164.72 54696.95 88888.00 2015-06-24 01:11:28.875 175 12649.20 164.75 54696.97 88888.00 2015-06-24 01:11:29.000 175 12649.20 164.78 54696.97 88888.00 2015-06-24 01:11:29.125 175 12649.20 164.75 54696.97 88888.00 2015-06-24 01:11:29.250 175 12649.17 164.70 54697.00 88888.00 2015-06-24 01:11:29.375 175 12649.30 164.70 54696.97 88888.00 2015-06-24 01:11:29.500 175 12649.27 164.70 54697.00 88888.00 2015-06-24 01:11:29.625 175 12649.23 164.68 54696.97 88888.00 2015-06-24 01:11:29.750 175 12649.20 164.70 54696.97 88888.00 2015-06-24 01:11:29.875 175 12649.20 164.72 54696.97 88888.00 2015-06-24 01:11:30.000 175 12649.23 164.70 54696.97 88888.00 2015-06-24 01:11:30.125 175 12649.25 164.65 54696.95 88888.00 2015-06-24 01:11:30.250 175 12649.17 164.65 54696.93 88888.00 2015-06-24 01:11:30.375 175 12649.15 164.68 54696.90 88888.00 2015-06-24 01:11:30.500 175 12649.15 164.70 54696.93 88888.00 2015-06-24 01:11:30.625 175 12649.20 164.70 54696.95 88888.00 2015-06-24 01:11:30.750 175 12649.12 164.68 54696.97 88888.00 2015-06-24 01:11:30.875 175 12649.10 164.68 54696.95 88888.00 2015-06-24 01:11:31.000 175 12649.12 164.68 54696.95 88888.00 2015-06-24 01:11:31.125 175 12649.15 164.72 54696.95 88888.00 2015-06-24 01:11:31.250 175 12649.15 164.70 54696.97 88888.00 2015-06-24 01:11:31.375 175 12649.20 164.72 54697.00 88888.00 2015-06-24 01:11:31.500 175 12649.15 164.72 54697.00 88888.00 2015-06-24 01:11:31.625 175 12649.12 164.75 54697.00 88888.00 2015-06-24 01:11:31.750 175 12649.17 164.75 54697.03 88888.00 2015-06-24 01:11:31.875 175 12649.17 164.72 54697.00 88888.00 2015-06-24 01:11:32.000 175 12649.10 164.72 54696.97 88888.00 2015-06-24 01:11:32.125 175 12649.10 164.72 54696.97 88888.00 2015-06-24 01:11:32.250 175 12649.12 164.70 54697.00 88888.00 2015-06-24 01:11:32.375 175 12649.20 164.72 54697.03 88888.00 2015-06-24 01:11:32.500 175 12649.20 164.75 54697.05 88888.00 2015-06-24 01:11:32.625 175 12649.15 164.75 54697.05 88888.00 2015-06-24 01:11:32.750 175 12649.17 164.75 54697.05 88888.00 2015-06-24 01:11:32.875 175 12649.20 164.75 54697.03 88888.00 2015-06-24 01:11:33.000 175 12649.23 164.78 54697.05 88888.00 2015-06-24 01:11:33.125 175 12649.23 164.80 54697.05 88888.00 2015-06-24 01:11:33.250 175 12649.08 164.72 54697.03 88888.00 2015-06-24 01:11:33.375 175 12649.05 164.75 54697.05 88888.00 2015-06-24 01:11:33.500 175 12649.08 164.75 54697.05 88888.00 2015-06-24 01:11:33.625 175 12649.08 164.75 54697.05 88888.00 2015-06-24 01:11:33.750 175 12649.08 164.72 54697.05 88888.00 2015-06-24 01:11:33.875 175 12649.05 164.72 54697.05 88888.00 2015-06-24 01:11:34.000 175 12649.08 164.72 54697.03 88888.00 2015-06-24 01:11:34.125 175 12649.08 164.72 54697.05 88888.00 2015-06-24 01:11:34.250 175 12649.05 164.75 54697.05 88888.00 2015-06-24 01:11:34.375 175 12649.05 164.75 54697.05 88888.00 2015-06-24 01:11:34.500 175 12649.05 164.75 54697.05 88888.00 2015-06-24 01:11:34.625 175 12648.98 164.75 54696.97 88888.00 2015-06-24 01:11:34.750 175 12648.95 164.72 54697.05 88888.00 2015-06-24 01:11:34.875 175 12648.98 164.75 54697.05 88888.00 2015-06-24 01:11:35.000 175 12649.05 164.72 54697.05 88888.00 2015-06-24 01:11:35.125 175 12649.12 164.75 54697.03 88888.00 2015-06-24 01:11:35.250 175 12649.15 164.75 54697.05 88888.00 2015-06-24 01:11:35.375 175 12649.10 164.75 54697.05 88888.00 2015-06-24 01:11:35.500 175 12649.02 164.72 54697.05 88888.00 2015-06-24 01:11:35.625 175 12649.00 164.70 54697.07 88888.00 2015-06-24 01:11:35.750 175 12649.08 164.70 54697.05 88888.00 2015-06-24 01:11:35.875 175 12649.10 164.72 54697.03 88888.00 2015-06-24 01:11:36.000 175 12649.08 164.75 54697.05 88888.00 2015-06-24 01:11:36.125 175 12649.10 164.75 54697.05 88888.00 2015-06-24 01:11:36.250 175 12649.05 164.75 54697.05 88888.00 2015-06-24 01:11:36.375 175 12649.12 164.78 54697.07 88888.00 2015-06-24 01:11:36.500 175 12649.08 164.75 54697.07 88888.00 2015-06-24 01:11:36.625 175 12649.02 164.75 54697.05 88888.00 2015-06-24 01:11:36.750 175 12649.08 164.78 54697.05 88888.00 2015-06-24 01:11:36.875 175 12649.15 164.78 54697.07 88888.00 2015-06-24 01:11:37.000 175 12649.12 164.78 54697.07 88888.00 2015-06-24 01:11:37.125 175 12649.10 164.78 54697.07 88888.00 2015-06-24 01:11:37.250 175 12649.10 164.78 54697.07 88888.00 2015-06-24 01:11:37.375 175 12649.12 164.78 54697.05 88888.00 2015-06-24 01:11:37.500 175 12649.08 164.80 54697.05 88888.00 2015-06-24 01:11:37.625 175 12649.02 164.78 54697.07 88888.00 2015-06-24 01:11:37.750 175 12649.02 164.82 54697.10 88888.00 2015-06-24 01:11:37.875 175 12649.10 164.80 54697.07 88888.00 2015-06-24 01:11:38.000 175 12649.12 164.80 54697.05 88888.00 2015-06-24 01:11:38.125 175 12649.10 164.78 54697.05 88888.00 2015-06-24 01:11:38.250 175 12649.08 164.78 54697.10 88888.00 2015-06-24 01:11:38.375 175 12649.08 164.80 54697.07 88888.00 2015-06-24 01:11:38.500 175 12649.10 164.82 54697.10 88888.00 2015-06-24 01:11:38.625 175 12649.10 164.80 54697.10 88888.00 2015-06-24 01:11:38.750 175 12649.08 164.78 54697.05 88888.00 2015-06-24 01:11:38.875 175 12649.08 164.80 54697.07 88888.00 2015-06-24 01:11:39.000 175 12649.17 164.82 54697.07 88888.00 2015-06-24 01:11:39.125 175 12649.23 164.82 54697.07 88888.00 2015-06-24 01:11:39.250 175 12649.15 164.82 54697.07 88888.00 2015-06-24 01:11:39.375 175 12649.17 164.80 54697.07 88888.00 2015-06-24 01:11:39.500 175 12649.12 164.82 54697.07 88888.00 2015-06-24 01:11:39.625 175 12649.12 164.82 54697.05 88888.00 2015-06-24 01:11:39.750 175 12649.08 164.80 54697.05 88888.00 2015-06-24 01:11:39.875 175 12649.08 164.80 54697.07 88888.00 2015-06-24 01:11:40.000 175 12649.10 164.85 54697.05 88888.00 2015-06-24 01:11:40.125 175 12649.12 164.82 54697.05 88888.00 2015-06-24 01:11:40.250 175 12649.08 164.82 54697.12 88888.00 2015-06-24 01:11:40.375 175 12649.08 164.88 54697.12 88888.00 2015-06-24 01:11:40.500 175 12649.10 164.88 54697.15 88888.00 2015-06-24 01:11:40.625 175 12649.12 164.88 54697.12 88888.00 2015-06-24 01:11:40.750 175 12649.10 164.85 54697.10 88888.00 2015-06-24 01:11:40.875 175 12649.12 164.88 54697.10 88888.00 2015-06-24 01:11:41.000 175 12649.12 164.85 54697.10 88888.00 2015-06-24 01:11:41.125 175 12649.15 164.85 54697.07 88888.00 2015-06-24 01:11:41.250 175 12649.10 164.85 54697.10 88888.00 2015-06-24 01:11:41.375 175 12649.15 164.85 54697.12 88888.00 2015-06-24 01:11:41.500 175 12649.15 164.85 54697.12 88888.00 2015-06-24 01:11:41.625 175 12649.15 164.82 54697.12 88888.00 2015-06-24 01:11:41.750 175 12649.12 164.85 54697.12 88888.00 2015-06-24 01:11:41.875 175 12649.17 164.82 54697.07 88888.00 2015-06-24 01:11:42.000 175 12649.20 164.85 54697.07 88888.00 2015-06-24 01:11:42.125 175 12649.17 164.85 54697.10 88888.00 2015-06-24 01:11:42.250 175 12649.12 164.82 54697.07 88888.00 2015-06-24 01:11:42.375 175 12649.12 164.80 54697.07 88888.00 2015-06-24 01:11:42.500 175 12649.10 164.80 54697.07 88888.00 2015-06-24 01:11:42.625 175 12649.12 164.80 54697.07 88888.00 2015-06-24 01:11:42.750 175 12649.15 164.80 54697.07 88888.00 2015-06-24 01:11:42.875 175 12649.15 164.85 54697.10 88888.00 2015-06-24 01:11:43.000 175 12649.20 164.88 54697.10 88888.00 2015-06-24 01:11:43.125 175 12649.23 164.88 54697.10 88888.00 2015-06-24 01:11:43.250 175 12649.17 164.85 54697.12 88888.00 2015-06-24 01:11:43.375 175 12649.20 164.82 54697.12 88888.00 2015-06-24 01:11:43.500 175 12649.20 164.85 54697.12 88888.00 2015-06-24 01:11:43.625 175 12649.17 164.85 54697.10 88888.00 2015-06-24 01:11:43.750 175 12649.20 164.82 54697.12 88888.00 2015-06-24 01:11:43.875 175 12649.17 164.82 54697.15 88888.00 2015-06-24 01:11:44.000 175 12649.23 164.85 54697.12 88888.00 2015-06-24 01:11:44.125 175 12649.30 164.88 54697.12 88888.00 2015-06-24 01:11:44.250 175 12649.33 164.88 54697.15 88888.00 2015-06-24 01:11:44.375 175 12649.38 164.93 54697.15 88888.00 2015-06-24 01:11:44.500 175 12649.30 164.93 54697.12 88888.00 2015-06-24 01:11:44.625 175 12649.30 164.88 54697.07 88888.00 2015-06-24 01:11:44.750 175 12649.33 164.90 54697.10 88888.00 2015-06-24 01:11:44.875 175 12649.25 164.88 54697.10 88888.00 2015-06-24 01:11:45.000 175 12649.23 164.88 54697.12 88888.00 2015-06-24 01:11:45.125 175 12649.25 164.88 54697.12 88888.00 2015-06-24 01:11:45.250 175 12649.27 164.85 54697.15 88888.00 2015-06-24 01:11:45.375 175 12649.33 164.88 54697.15 88888.00 2015-06-24 01:11:45.500 175 12649.35 164.90 54697.18 88888.00 2015-06-24 01:11:45.625 175 12649.35 164.88 54697.12 88888.00 2015-06-24 01:11:45.750 175 12649.38 164.88 54697.12 88888.00 2015-06-24 01:11:45.875 175 12649.40 164.90 54697.15 88888.00 2015-06-24 01:11:46.000 175 12649.35 164.90 54697.18 88888.00 2015-06-24 01:11:46.125 175 12649.35 164.88 54697.18 88888.00 2015-06-24 01:11:46.250 175 12649.27 164.82 54697.12 88888.00 2015-06-24 01:11:46.375 175 12649.35 164.85 54697.12 88888.00 2015-06-24 01:11:46.500 175 12649.38 164.85 54697.15 88888.00 2015-06-24 01:11:46.625 175 12649.40 164.85 54697.18 88888.00 2015-06-24 01:11:46.750 175 12649.35 164.85 54697.18 88888.00 2015-06-24 01:11:46.875 175 12649.35 164.82 54697.22 88888.00 2015-06-24 01:11:47.000 175 12649.38 164.82 54697.20 88888.00 2015-06-24 01:11:47.125 175 12649.38 164.82 54697.22 88888.00 2015-06-24 01:11:47.250 175 12649.38 164.80 54697.20 88888.00 2015-06-24 01:11:47.375 175 12649.45 164.82 54697.20 88888.00 2015-06-24 01:11:47.500 175 12649.50 164.85 54697.20 88888.00 2015-06-24 01:11:47.625 175 12649.45 164.82 54697.20 88888.00 2015-06-24 01:11:47.750 175 12649.38 164.85 54697.20 88888.00 2015-06-24 01:11:47.875 175 12649.33 164.80 54697.15 88888.00 2015-06-24 01:11:48.000 175 12649.33 164.78 54697.15 88888.00 2015-06-24 01:11:48.125 175 12649.48 164.80 54697.20 88888.00 2015-06-24 01:11:48.250 175 12649.48 164.80 54697.22 88888.00 2015-06-24 01:11:48.375 175 12649.48 164.85 54697.22 88888.00 2015-06-24 01:11:48.500 175 12649.38 164.80 54697.20 88888.00 2015-06-24 01:11:48.625 175 12649.40 164.78 54697.20 88888.00 2015-06-24 01:11:48.750 175 12649.48 164.78 54697.18 88888.00 2015-06-24 01:11:48.875 175 12649.52 164.80 54697.20 88888.00 2015-06-24 01:11:49.000 175 12649.55 164.82 54697.18 88888.00 2015-06-24 01:11:49.125 175 12649.45 164.80 54697.18 88888.00 2015-06-24 01:11:49.250 175 12649.35 164.78 54697.20 88888.00 2015-06-24 01:11:49.375 175 12649.45 164.78 54697.18 88888.00 2015-06-24 01:11:49.500 175 12649.45 164.78 54697.18 88888.00 2015-06-24 01:11:49.625 175 12649.42 164.78 54697.20 88888.00 2015-06-24 01:11:49.750 175 12649.38 164.72 54697.20 88888.00 2015-06-24 01:11:49.875 175 12649.35 164.70 54697.18 88888.00 2015-06-24 01:11:50.000 175 12649.40 164.72 54697.20 88888.00 2015-06-24 01:11:50.125 175 12649.42 164.78 54697.22 88888.00 2015-06-24 01:11:50.250 175 12649.38 164.78 54697.22 88888.00 2015-06-24 01:11:50.375 175 12649.35 164.75 54697.20 88888.00 2015-06-24 01:11:50.500 175 12649.38 164.75 54697.20 88888.00 2015-06-24 01:11:50.625 175 12649.42 164.78 54697.20 88888.00 2015-06-24 01:11:50.750 175 12649.38 164.75 54697.22 88888.00 2015-06-24 01:11:50.875 175 12649.42 164.75 54697.22 88888.00 2015-06-24 01:11:51.000 175 12649.48 164.75 54697.25 88888.00 2015-06-24 01:11:51.125 175 12649.45 164.72 54697.25 88888.00 2015-06-24 01:11:51.250 175 12649.42 164.70 54697.22 88888.00 2015-06-24 01:11:51.375 175 12649.52 164.72 54697.20 88888.00 2015-06-24 01:11:51.500 175 12649.48 164.72 54697.20 88888.00 2015-06-24 01:11:51.625 175 12649.45 164.70 54697.22 88888.00 2015-06-24 01:11:51.750 175 12649.52 164.70 54697.20 88888.00 2015-06-24 01:11:51.875 175 12649.52 164.68 54697.20 88888.00 2015-06-24 01:11:52.000 175 12649.52 164.70 54697.22 88888.00 2015-06-24 01:11:52.125 175 12649.55 164.72 54697.28 88888.00 2015-06-24 01:11:52.250 175 12649.58 164.68 54697.25 88888.00 2015-06-24 01:11:52.375 175 12649.62 164.70 54697.22 88888.00 2015-06-24 01:11:52.500 175 12649.65 164.70 54697.25 88888.00 2015-06-24 01:11:52.625 175 12649.60 164.70 54697.22 88888.00 2015-06-24 01:11:52.750 175 12649.60 164.65 54697.22 88888.00 2015-06-24 01:11:52.875 175 12649.62 164.65 54697.25 88888.00 2015-06-24 01:11:53.000 175 12649.62 164.65 54697.22 88888.00 2015-06-24 01:11:53.125 175 12649.62 164.65 54697.25 88888.00 2015-06-24 01:11:53.250 175 12649.62 164.65 54697.22 88888.00 2015-06-24 01:11:53.375 175 12649.60 164.62 54697.22 88888.00 2015-06-24 01:11:53.500 175 12649.52 164.65 54697.22 88888.00 2015-06-24 01:11:53.625 175 12649.52 164.65 54697.22 88888.00 2015-06-24 01:11:53.750 175 12649.58 164.68 54697.20 88888.00 2015-06-24 01:11:53.875 175 12649.62 164.70 54697.22 88888.00 2015-06-24 01:11:54.000 175 12649.60 164.68 54697.25 88888.00 2015-06-24 01:11:54.125 175 12649.58 164.65 54697.25 88888.00 2015-06-24 01:11:54.250 175 12649.52 164.60 54697.25 88888.00 2015-06-24 01:11:54.375 175 12649.55 164.57 54697.25 88888.00 2015-06-24 01:11:54.500 175 12649.55 164.57 54697.25 88888.00 2015-06-24 01:11:54.625 175 12649.58 164.60 54697.22 88888.00 2015-06-24 01:11:54.750 175 12649.60 164.57 54697.25 88888.00 2015-06-24 01:11:54.875 175 12649.60 164.55 54697.25 88888.00 2015-06-24 01:11:55.000 175 12649.60 164.55 54697.22 88888.00 2015-06-24 01:11:55.125 175 12649.60 164.57 54697.25 88888.00 2015-06-24 01:11:55.250 175 12649.60 164.55 54697.28 88888.00 2015-06-24 01:11:55.375 175 12649.60 164.55 54697.28 88888.00 2015-06-24 01:11:55.500 175 12649.62 164.55 54697.28 88888.00 2015-06-24 01:11:55.625 175 12649.65 164.53 54697.25 88888.00 2015-06-24 01:11:55.750 175 12649.67 164.55 54697.28 88888.00 2015-06-24 01:11:55.875 175 12649.60 164.53 54697.28 88888.00 2015-06-24 01:11:56.000 175 12649.58 164.47 54697.28 88888.00 2015-06-24 01:11:56.125 175 12649.62 164.50 54697.28 88888.00 2015-06-24 01:11:56.250 175 12649.62 164.53 54697.32 88888.00 2015-06-24 01:11:56.375 175 12649.67 164.55 54697.30 88888.00 2015-06-24 01:11:56.500 175 12649.65 164.55 54697.30 88888.00 2015-06-24 01:11:56.625 175 12649.62 164.53 54697.30 88888.00 2015-06-24 01:11:56.750 175 12649.65 164.53 54697.30 88888.00 2015-06-24 01:11:56.875 175 12649.70 164.53 54697.28 88888.00 2015-06-24 01:11:57.000 175 12649.75 164.53 54697.28 88888.00 2015-06-24 01:11:57.125 175 12649.75 164.55 54697.30 88888.00 2015-06-24 01:11:57.250 175 12649.70 164.50 54697.30 88888.00 2015-06-24 01:11:57.375 175 12649.75 164.53 54697.30 88888.00 2015-06-24 01:11:57.500 175 12649.85 164.47 54697.30 88888.00 2015-06-24 01:11:57.625 175 12649.90 164.45 54697.30 88888.00 2015-06-24 01:11:57.750 175 12649.83 164.47 54697.30 88888.00 2015-06-24 01:11:57.875 175 12649.75 164.50 54697.30 88888.00 2015-06-24 01:11:58.000 175 12649.73 164.47 54697.30 88888.00 2015-06-24 01:11:58.125 175 12649.75 164.45 54697.30 88888.00 2015-06-24 01:11:58.250 175 12649.77 164.45 54697.28 88888.00 2015-06-24 01:11:58.375 175 12649.75 164.47 54697.30 88888.00 2015-06-24 01:11:58.500 175 12649.70 164.45 54697.30 88888.00 2015-06-24 01:11:58.625 175 12649.70 164.47 54697.30 88888.00 2015-06-24 01:11:58.750 175 12649.70 164.50 54697.30 88888.00 2015-06-24 01:11:58.875 175 12649.73 164.47 54697.30 88888.00 2015-06-24 01:11:59.000 175 12649.73 164.47 54697.32 88888.00 2015-06-24 01:11:59.125 175 12649.73 164.47 54697.32 88888.00 2015-06-24 01:11:59.250 175 12649.65 164.45 54697.38 88888.00 2015-06-24 01:11:59.375 175 12649.73 164.47 54697.38 88888.00 2015-06-24 01:11:59.500 175 12649.80 164.47 54697.38 88888.00 2015-06-24 01:11:59.625 175 12649.80 164.45 54697.35 88888.00 2015-06-24 01:11:59.750 175 12649.83 164.45 54697.35 88888.00 2015-06-24 01:11:59.875 175 12649.85 164.45 54697.35 88888.00 2015-06-24 01:12:00.000 175 12649.90 164.45 54697.35 88888.00 2015-06-24 01:12:00.125 175 12649.98 164.47 54697.38 88888.00 2015-06-24 01:12:00.250 175 12649.98 164.47 54697.38 88888.00 2015-06-24 01:12:00.375 175 12649.98 164.45 54697.35 88888.00 2015-06-24 01:12:00.500 175 12649.90 164.45 54697.35 88888.00 2015-06-24 01:12:00.625 175 12649.85 164.43 54697.30 88888.00 2015-06-24 01:12:00.750 175 12649.90 164.40 54697.32 88888.00 2015-06-24 01:12:00.875 175 12649.88 164.38 54697.32 88888.00 2015-06-24 01:12:01.000 175 12649.85 164.40 54697.30 88888.00 2015-06-24 01:12:01.125 175 12649.88 164.43 54697.32 88888.00 2015-06-24 01:12:01.250 175 12649.92 164.40 54697.35 88888.00 2015-06-24 01:12:01.375 175 12649.98 164.40 54697.35 88888.00 2015-06-24 01:12:01.500 175 12649.98 164.40 54697.38 88888.00 2015-06-24 01:12:01.625 175 12649.92 164.40 54697.38 88888.00 2015-06-24 01:12:01.750 175 12649.92 164.45 54697.40 88888.00 2015-06-24 01:12:01.875 175 12650.00 164.40 54697.38 88888.00 2015-06-24 01:12:02.000 175 12650.00 164.38 54697.35 88888.00 2015-06-24 01:12:02.125 175 12650.00 164.38 54697.38 88888.00 2015-06-24 01:12:02.250 175 12650.00 164.38 54697.38 88888.00 2015-06-24 01:12:02.375 175 12650.05 164.35 54697.32 88888.00 2015-06-24 01:12:02.500 175 12650.05 164.35 54697.32 88888.00 2015-06-24 01:12:02.625 175 12650.02 164.38 54697.35 88888.00 2015-06-24 01:12:02.750 175 12650.05 164.40 54697.38 88888.00 2015-06-24 01:12:02.875 175 12650.08 164.38 54697.38 88888.00 2015-06-24 01:12:03.000 175 12650.08 164.35 54697.35 88888.00 2015-06-24 01:12:03.125 175 12650.08 164.38 54697.38 88888.00 2015-06-24 01:12:03.250 175 12650.08 164.32 54697.35 88888.00 2015-06-24 01:12:03.375 175 12650.10 164.28 54697.35 88888.00 2015-06-24 01:12:03.500 175 12650.10 164.30 54697.35 88888.00 2015-06-24 01:12:03.625 175 12650.17 164.32 54697.40 88888.00 2015-06-24 01:12:03.750 175 12650.17 164.38 54697.40 88888.00 2015-06-24 01:12:03.875 175 12650.10 164.35 54697.40 88888.00 2015-06-24 01:12:04.000 175 12650.12 164.35 54697.38 88888.00 2015-06-24 01:12:04.125 175 12650.15 164.35 54697.35 88888.00 2015-06-24 01:12:04.250 175 12650.15 164.32 54697.38 88888.00 2015-06-24 01:12:04.375 175 12650.17 164.30 54697.35 88888.00 2015-06-24 01:12:04.500 175 12650.20 164.28 54697.35 88888.00 2015-06-24 01:12:04.625 175 12650.17 164.28 54697.38 88888.00 2015-06-24 01:12:04.750 175 12650.08 164.28 54697.40 88888.00 2015-06-24 01:12:04.875 175 12650.10 164.28 54697.38 88888.00 2015-06-24 01:12:05.000 175 12650.12 164.30 54697.38 88888.00 2015-06-24 01:12:05.125 175 12650.20 164.25 54697.35 88888.00 2015-06-24 01:12:05.250 175 12650.17 164.22 54697.35 88888.00 2015-06-24 01:12:05.375 175 12650.15 164.22 54697.38 88888.00 2015-06-24 01:12:05.500 175 12650.08 164.25 54697.40 88888.00 2015-06-24 01:12:05.625 175 12650.05 164.20 54697.40 88888.00 2015-06-24 01:12:05.750 175 12650.08 164.18 54697.38 88888.00 2015-06-24 01:12:05.875 175 12650.12 164.20 54697.40 88888.00 2015-06-24 01:12:06.000 175 12650.17 164.22 54697.38 88888.00 2015-06-24 01:12:06.125 175 12650.17 164.22 54697.38 88888.00 2015-06-24 01:12:06.250 175 12650.10 164.18 54697.35 88888.00 2015-06-24 01:12:06.375 175 12650.17 164.22 54697.40 88888.00 2015-06-24 01:12:06.500 175 12650.23 164.22 54697.40 88888.00 2015-06-24 01:12:06.625 175 12650.20 164.18 54697.40 88888.00 2015-06-24 01:12:06.750 175 12650.17 164.18 54697.40 88888.00 2015-06-24 01:12:06.875 175 12650.15 164.15 54697.40 88888.00 2015-06-24 01:12:07.000 175 12650.17 164.15 54697.38 88888.00 2015-06-24 01:12:07.125 175 12650.20 164.12 54697.40 88888.00 2015-06-24 01:12:07.250 175 12650.20 164.12 54697.40 88888.00 2015-06-24 01:12:07.375 175 12650.17 164.12 54697.40 88888.00 2015-06-24 01:12:07.500 175 12650.15 164.12 54697.43 88888.00 2015-06-24 01:12:07.625 175 12650.15 164.12 54697.43 88888.00 2015-06-24 01:12:07.750 175 12650.23 164.10 54697.40 88888.00 2015-06-24 01:12:07.875 175 12650.20 164.07 54697.38 88888.00 2015-06-24 01:12:08.000 175 12650.12 164.05 54697.35 88888.00 2015-06-24 01:12:08.125 175 12650.12 164.03 54697.35 88888.00 2015-06-24 01:12:08.250 175 12650.10 164.05 54697.43 88888.00 2015-06-24 01:12:08.375 175 12650.10 164.07 54697.45 88888.00 2015-06-24 01:12:08.500 175 12650.10 164.05 54697.40 88888.00 2015-06-24 01:12:08.625 175 12650.10 164.03 54697.38 88888.00 2015-06-24 01:12:08.750 175 12650.15 164.03 54697.40 88888.00 2015-06-24 01:12:08.875 175 12650.15 164.03 54697.43 88888.00 2015-06-24 01:12:09.000 175 12650.20 164.00 54697.43 88888.00 2015-06-24 01:12:09.125 175 12650.30 164.03 54697.43 88888.00 2015-06-24 01:12:09.250 175 12650.33 164.00 54697.40 88888.00 2015-06-24 01:12:09.375 175 12650.35 164.00 54697.38 88888.00 2015-06-24 01:12:09.500 175 12650.35 164.00 54697.43 88888.00 2015-06-24 01:12:09.625 175 12650.35 164.00 54697.45 88888.00 2015-06-24 01:12:09.750 175 12650.30 163.97 54697.45 88888.00 2015-06-24 01:12:09.875 175 12650.27 163.97 54697.45 88888.00 2015-06-24 01:12:10.000 175 12650.27 163.97 54697.43 88888.00 2015-06-24 01:12:10.125 175 12650.20 163.95 54697.45 88888.00 2015-06-24 01:12:10.250 175 12650.12 163.95 54697.43 88888.00 2015-06-24 01:12:10.375 175 12650.20 163.93 54697.43 88888.00 2015-06-24 01:12:10.500 175 12650.25 163.93 54697.43 88888.00 2015-06-24 01:12:10.625 175 12650.20 163.93 54697.43 88888.00 2015-06-24 01:12:10.750 175 12650.20 163.93 54697.40 88888.00 2015-06-24 01:12:10.875 175 12650.23 163.88 54697.40 88888.00 2015-06-24 01:12:11.000 175 12650.20 163.88 54697.38 88888.00 2015-06-24 01:12:11.125 175 12650.17 163.88 54697.43 88888.00 2015-06-24 01:12:11.250 175 12650.12 163.88 54697.40 88888.00 2015-06-24 01:12:11.375 175 12650.15 163.88 54697.43 88888.00 2015-06-24 01:12:11.500 175 12650.12 163.90 54697.45 88888.00 2015-06-24 01:12:11.625 175 12650.08 163.88 54697.45 88888.00 2015-06-24 01:12:11.750 175 12650.08 163.90 54697.43 88888.00 2015-06-24 01:12:11.875 175 12650.15 163.88 54697.45 88888.00 2015-06-24 01:12:12.000 175 12650.20 163.90 54697.43 88888.00 2015-06-24 01:12:12.125 175 12650.20 163.90 54697.43 88888.00 2015-06-24 01:12:12.250 175 12650.17 163.85 54697.43 88888.00 2015-06-24 01:12:12.375 175 12650.17 163.88 54697.43 88888.00 2015-06-24 01:12:12.500 175 12650.15 163.82 54697.43 88888.00 2015-06-24 01:12:12.625 175 12650.12 163.78 54697.45 88888.00 2015-06-24 01:12:12.750 175 12650.08 163.78 54697.45 88888.00 2015-06-24 01:12:12.875 175 12650.08 163.80 54697.47 88888.00 2015-06-24 01:12:13.000 175 12650.08 163.78 54697.47 88888.00 2015-06-24 01:12:13.125 175 12650.10 163.78 54697.47 88888.00 2015-06-24 01:12:13.250 175 12650.08 163.72 54697.43 88888.00 2015-06-24 01:12:13.375 175 12650.10 163.70 54697.40 88888.00 2015-06-24 01:12:13.500 175 12650.05 163.65 54697.43 88888.00 2015-06-24 01:12:13.625 175 12650.05 163.65 54697.45 88888.00 2015-06-24 01:12:13.750 175 12650.05 163.70 54697.50 88888.00 2015-06-24 01:12:13.875 175 12649.98 163.72 54697.50 88888.00 2015-06-24 01:12:14.000 175 12649.98 163.68 54697.50 88888.00 2015-06-24 01:12:14.125 175 12650.08 163.65 54697.50 88888.00 2015-06-24 01:12:14.250 175 12650.05 163.65 54697.50 88888.00 2015-06-24 01:12:14.375 175 12650.08 163.68 54697.50 88888.00 2015-06-24 01:12:14.500 175 12650.08 163.65 54697.47 88888.00 2015-06-24 01:12:14.625 175 12650.05 163.60 54697.50 88888.00 2015-06-24 01:12:14.750 175 12650.02 163.60 54697.50 88888.00 2015-06-24 01:12:14.875 175 12650.00 163.60 54697.53 88888.00 2015-06-24 01:12:15.000 175 12649.98 163.62 54697.53 88888.00 2015-06-24 01:12:15.125 175 12650.05 163.57 54697.55 88888.00 2015-06-24 01:12:15.250 175 12650.05 163.57 54697.55 88888.00 2015-06-24 01:12:15.375 175 12650.02 163.57 54697.55 88888.00 2015-06-24 01:12:15.500 175 12649.95 163.55 54697.55 88888.00 2015-06-24 01:12:15.625 175 12649.98 163.55 54697.53 88888.00 2015-06-24 01:12:15.750 175 12649.95 163.50 54697.50 88888.00 2015-06-24 01:12:15.875 175 12649.95 163.47 54697.53 88888.00 2015-06-24 01:12:16.000 175 12649.98 163.50 54697.55 88888.00 2015-06-24 01:12:16.125 175 12650.00 163.47 54697.55 88888.00 2015-06-24 01:12:16.250 175 12649.90 163.45 54697.53 88888.00 2015-06-24 01:12:16.375 175 12649.88 163.47 54697.55 88888.00 2015-06-24 01:12:16.500 175 12649.90 163.47 54697.57 88888.00 2015-06-24 01:12:16.625 175 12649.92 163.45 54697.57 88888.00 2015-06-24 01:12:16.750 175 12649.92 163.40 54697.55 88888.00 2015-06-24 01:12:16.875 175 12649.88 163.35 54697.53 88888.00 2015-06-24 01:12:17.000 175 12649.80 163.38 54697.55 88888.00 2015-06-24 01:12:17.125 175 12649.77 163.38 54697.57 88888.00 2015-06-24 01:12:17.250 175 12649.83 163.38 54697.57 88888.00 2015-06-24 01:12:17.375 175 12649.83 163.38 54697.57 88888.00 2015-06-24 01:12:17.500 175 12649.80 163.40 54697.57 88888.00 2015-06-24 01:12:17.625 175 12649.85 163.40 54697.60 88888.00 2015-06-24 01:12:17.750 175 12649.83 163.38 54697.60 88888.00 2015-06-24 01:12:17.875 175 12649.80 163.35 54697.60 88888.00 2015-06-24 01:12:18.000 175 12649.80 163.32 54697.60 88888.00 2015-06-24 01:12:18.125 175 12649.80 163.32 54697.62 88888.00 2015-06-24 01:12:18.250 175 12649.75 163.32 54697.62 88888.00 2015-06-24 01:12:18.375 175 12649.77 163.32 54697.62 88888.00 2015-06-24 01:12:18.500 175 12649.80 163.30 54697.65 88888.00 2015-06-24 01:12:18.625 175 12649.75 163.30 54697.62 88888.00 2015-06-24 01:12:18.750 175 12649.65 163.30 54697.62 88888.00 2015-06-24 01:12:18.875 175 12649.65 163.30 54697.65 88888.00 2015-06-24 01:12:19.000 175 12649.70 163.28 54697.65 88888.00 2015-06-24 01:12:19.125 175 12649.75 163.28 54697.68 88888.00 2015-06-24 01:12:19.250 175 12649.65 163.25 54697.65 88888.00 2015-06-24 01:12:19.375 175 12649.65 163.25 54697.62 88888.00 2015-06-24 01:12:19.500 175 12649.70 163.25 54697.65 88888.00 2015-06-24 01:12:19.625 175 12649.70 163.25 54697.65 88888.00 2015-06-24 01:12:19.750 175 12649.67 163.22 54697.62 88888.00 2015-06-24 01:12:19.875 175 12649.65 163.25 54697.65 88888.00 2015-06-24 01:12:20.000 175 12649.62 163.25 54697.65 88888.00 2015-06-24 01:12:20.125 175 12649.60 163.22 54697.68 88888.00 2015-06-24 01:12:20.250 175 12649.58 163.22 54697.70 88888.00 2015-06-24 01:12:20.375 175 12649.60 163.20 54697.68 88888.00 2015-06-24 01:12:20.500 175 12649.58 163.18 54697.70 88888.00 2015-06-24 01:12:20.625 175 12649.60 163.18 54697.65 88888.00 2015-06-24 01:12:20.750 175 12649.62 163.15 54697.65 88888.00 2015-06-24 01:12:20.875 175 12649.58 163.15 54697.70 88888.00 2015-06-24 01:12:21.000 175 12649.52 163.15 54697.70 88888.00 2015-06-24 01:12:21.125 175 12649.52 163.15 54697.70 88888.00 2015-06-24 01:12:21.250 175 12649.42 163.10 54697.70 88888.00 2015-06-24 01:12:21.375 175 12649.45 163.10 54697.70 88888.00 2015-06-24 01:12:21.500 175 12649.48 163.07 54697.70 88888.00 2015-06-24 01:12:21.625 175 12649.55 163.07 54697.70 88888.00 2015-06-24 01:12:21.750 175 12649.50 163.07 54697.72 88888.00 2015-06-24 01:12:21.875 175 12649.45 163.05 54697.70 88888.00 2015-06-24 01:12:22.000 175 12649.50 163.00 54697.70 88888.00 2015-06-24 01:12:22.125 175 12649.52 163.00 54697.72 88888.00 2015-06-24 01:12:22.250 175 12649.48 163.03 54697.72 88888.00 2015-06-24 01:12:22.375 175 12649.45 163.05 54697.75 88888.00 2015-06-24 01:12:22.500 175 12649.40 163.03 54697.75 88888.00 2015-06-24 01:12:22.625 175 12649.40 163.00 54697.72 88888.00 2015-06-24 01:12:22.750 175 12649.30 162.97 54697.68 88888.00 2015-06-24 01:12:22.875 175 12649.25 162.95 54697.68 88888.00 2015-06-24 01:12:23.000 175 12649.25 162.95 54697.68 88888.00 2015-06-24 01:12:23.125 175 12649.20 162.97 54697.70 88888.00 2015-06-24 01:12:23.250 175 12649.20 163.00 54697.75 88888.00 2015-06-24 01:12:23.375 175 12649.27 163.00 54697.75 88888.00 2015-06-24 01:12:23.500 175 12649.30 162.97 54697.72 88888.00 2015-06-24 01:12:23.625 175 12649.25 162.93 54697.72 88888.00 2015-06-24 01:12:23.750 175 12649.27 162.90 54697.72 88888.00 2015-06-24 01:12:23.875 175 12649.35 162.90 54697.72 88888.00 2015-06-24 01:12:24.000 175 12649.35 162.90 54697.72 88888.00 2015-06-24 01:12:24.125 175 12649.33 162.93 54697.75 88888.00 2015-06-24 01:12:24.250 175 12649.23 162.85 54697.75 88888.00 2015-06-24 01:12:24.375 175 12649.20 162.80 54697.72 88888.00 2015-06-24 01:12:24.500 175 12649.20 162.78 54697.72 88888.00 2015-06-24 01:12:24.625 175 12649.20 162.78 54697.72 88888.00 2015-06-24 01:12:24.750 175 12649.17 162.72 54697.72 88888.00 2015-06-24 01:12:24.875 175 12649.12 162.72 54697.75 88888.00 2015-06-24 01:12:25.000 175 12649.10 162.75 54697.72 88888.00 2015-06-24 01:12:25.125 175 12649.12 162.80 54697.75 88888.00 2015-06-24 01:12:25.250 175 12649.10 162.75 54697.78 88888.00 2015-06-24 01:12:25.375 175 12649.10 162.72 54697.78 88888.00 2015-06-24 01:12:25.500 175 12649.02 162.72 54697.80 88888.00 2015-06-24 01:12:25.625 175 12649.00 162.70 54697.80 88888.00 2015-06-24 01:12:25.750 175 12649.00 162.68 54697.78 88888.00 2015-06-24 01:12:25.875 175 12649.05 162.68 54697.80 88888.00 2015-06-24 01:12:26.000 175 12649.08 162.65 54697.82 88888.00 2015-06-24 01:12:26.125 175 12649.05 162.65 54697.80 88888.00 2015-06-24 01:12:26.250 175 12649.00 162.62 54697.80 88888.00 2015-06-24 01:12:26.375 175 12649.00 162.62 54697.78 88888.00 2015-06-24 01:12:26.500 175 12648.95 162.62 54697.78 88888.00 2015-06-24 01:12:26.625 175 12648.95 162.60 54697.78 88888.00 2015-06-24 01:12:26.750 175 12648.92 162.57 54697.80 88888.00 2015-06-24 01:12:26.875 175 12648.92 162.55 54697.82 88888.00 2015-06-24 01:12:27.000 175 12648.95 162.53 54697.80 88888.00 2015-06-24 01:12:27.125 175 12648.95 162.50 54697.82 88888.00 2015-06-24 01:12:27.250 175 12648.92 162.53 54697.85 88888.00 2015-06-24 01:12:27.375 175 12648.95 162.53 54697.82 88888.00 2015-06-24 01:12:27.500 175 12648.95 162.50 54697.85 88888.00 2015-06-24 01:12:27.625 175 12648.90 162.47 54697.85 88888.00 2015-06-24 01:12:27.750 175 12648.85 162.43 54697.82 88888.00 2015-06-24 01:12:27.875 175 12648.83 162.43 54697.82 88888.00 2015-06-24 01:12:28.000 175 12648.85 162.47 54697.82 88888.00 2015-06-24 01:12:28.125 175 12648.88 162.47 54697.85 88888.00 2015-06-24 01:12:28.250 175 12648.83 162.43 54697.85 88888.00 2015-06-24 01:12:28.375 175 12648.77 162.43 54697.82 88888.00 2015-06-24 01:12:28.500 175 12648.75 162.40 54697.85 88888.00 2015-06-24 01:12:28.625 175 12648.73 162.38 54697.85 88888.00 2015-06-24 01:12:28.750 175 12648.75 162.38 54697.85 88888.00 2015-06-24 01:12:28.875 175 12648.77 162.38 54697.88 88888.00 2015-06-24 01:12:29.000 175 12648.75 162.35 54697.82 88888.00 2015-06-24 01:12:29.125 175 12648.75 162.32 54697.85 88888.00 2015-06-24 01:12:29.250 175 12648.73 162.30 54697.85 88888.00 2015-06-24 01:12:29.375 175 12648.70 162.30 54697.85 88888.00 2015-06-24 01:12:29.500 175 12648.70 162.28 54697.88 88888.00 2015-06-24 01:12:29.625 175 12648.73 162.28 54697.88 88888.00 2015-06-24 01:12:29.750 175 12648.70 162.28 54697.88 88888.00 2015-06-24 01:12:29.875 175 12648.67 162.28 54697.88 88888.00 2015-06-24 01:12:30.000 175 12648.67 162.22 54697.88 88888.00 2015-06-24 01:12:30.125 175 12648.67 162.22 54697.90 88888.00 2015-06-24 01:12:30.250 175 12648.67 162.20 54697.93 88888.00 2015-06-24 01:12:30.375 175 12648.70 162.18 54697.93 88888.00 2015-06-24 01:12:30.500 175 12648.70 162.18 54697.93 88888.00 2015-06-24 01:12:30.625 175 12648.70 162.18 54697.90 88888.00 2015-06-24 01:12:30.750 175 12648.70 162.18 54697.90 88888.00 2015-06-24 01:12:30.875 175 12648.73 162.18 54697.88 88888.00 2015-06-24 01:12:31.000 175 12648.73 162.10 54697.90 88888.00 2015-06-24 01:12:31.125 175 12648.73 162.12 54697.93 88888.00 2015-06-24 01:12:31.250 175 12648.62 162.10 54697.93 88888.00 2015-06-24 01:12:31.375 175 12648.62 162.07 54697.93 88888.00 2015-06-24 01:12:31.500 175 12648.67 162.07 54697.93 88888.00 2015-06-24 01:12:31.625 175 12648.70 162.07 54697.93 88888.00 2015-06-24 01:12:31.750 175 12648.65 162.05 54697.93 88888.00 2015-06-24 01:12:31.875 175 12648.65 162.05 54697.93 88888.00 2015-06-24 01:12:32.000 175 12648.62 162.07 54697.93 88888.00 2015-06-24 01:12:32.125 175 12648.62 162.07 54697.93 88888.00 2015-06-24 01:12:32.250 175 12648.58 162.03 54697.90 88888.00 2015-06-24 01:12:32.375 175 12648.55 162.00 54697.88 88888.00 2015-06-24 01:12:32.500 175 12648.52 161.97 54697.88 88888.00 2015-06-24 01:12:32.625 175 12648.58 161.95 54697.88 88888.00 2015-06-24 01:12:32.750 175 12648.55 161.97 54697.85 88888.00 2015-06-24 01:12:32.875 175 12648.52 162.03 54697.90 88888.00 2015-06-24 01:12:33.000 175 12648.50 162.00 54697.90 88888.00 2015-06-24 01:12:33.125 175 12648.50 161.95 54697.93 88888.00 2015-06-24 01:12:33.250 175 12648.48 161.90 54697.95 88888.00 2015-06-24 01:12:33.375 175 12648.55 161.88 54697.93 88888.00 2015-06-24 01:12:33.500 175 12648.55 161.88 54697.90 88888.00 2015-06-24 01:12:33.625 175 12648.52 161.90 54697.90 88888.00 2015-06-24 01:12:33.750 175 12648.52 161.88 54697.93 88888.00 2015-06-24 01:12:33.875 175 12648.55 161.85 54697.88 88888.00 2015-06-24 01:12:34.000 175 12648.55 161.82 54697.85 88888.00 2015-06-24 01:12:34.125 175 12648.50 161.78 54697.88 88888.00 2015-06-24 01:12:34.250 175 12648.50 161.78 54697.93 88888.00 2015-06-24 01:12:34.375 175 12648.55 161.80 54697.93 88888.00 2015-06-24 01:12:34.500 175 12648.42 161.75 54697.93 88888.00 2015-06-24 01:12:34.625 175 12648.35 161.75 54697.93 88888.00 2015-06-24 01:12:34.750 175 12648.42 161.80 54697.95 88888.00 2015-06-24 01:12:34.875 175 12648.45 161.75 54697.95 88888.00 2015-06-24 01:12:35.000 175 12648.48 161.70 54697.93 88888.00 2015-06-24 01:12:35.125 175 12648.52 161.70 54697.95 88888.00 2015-06-24 01:12:35.250 175 12648.50 161.68 54697.95 88888.00 2015-06-24 01:12:35.375 175 12648.48 161.70 54697.95 88888.00 2015-06-24 01:12:35.500 175 12648.45 161.68 54697.93 88888.00 2015-06-24 01:12:35.625 175 12648.48 161.62 54697.93 88888.00 2015-06-24 01:12:35.750 175 12648.48 161.62 54697.93 88888.00 2015-06-24 01:12:35.875 175 12648.45 161.62 54697.93 88888.00 2015-06-24 01:12:36.000 175 12648.33 161.65 54697.93 88888.00 2015-06-24 01:12:36.125 175 12648.33 161.62 54697.95 88888.00 2015-06-24 01:12:36.250 175 12648.27 161.57 54697.95 88888.00 2015-06-24 01:12:36.375 175 12648.33 161.57 54697.95 88888.00 2015-06-24 01:12:36.500 175 12648.38 161.60 54697.90 88888.00 2015-06-24 01:12:36.625 175 12648.35 161.57 54697.95 88888.00 2015-06-24 01:12:36.750 175 12648.33 161.53 54697.95 88888.00 2015-06-24 01:12:36.875 175 12648.27 161.47 54697.93 88888.00 2015-06-24 01:12:37.000 175 12648.30 161.45 54697.93 88888.00 2015-06-24 01:12:37.125 175 12648.33 161.50 54697.93 88888.00 2015-06-24 01:12:37.250 175 12648.33 161.53 54697.97 88888.00 2015-06-24 01:12:37.375 175 12648.40 161.47 54697.95 88888.00 2015-06-24 01:12:37.500 175 12648.40 161.47 54697.93 88888.00 2015-06-24 01:12:37.625 175 12648.35 161.47 54697.93 88888.00 2015-06-24 01:12:37.750 175 12648.33 161.47 54697.95 88888.00 2015-06-24 01:12:37.875 175 12648.25 161.45 54697.97 88888.00 2015-06-24 01:12:38.000 175 12648.17 161.40 54697.95 88888.00 2015-06-24 01:12:38.125 175 12648.15 161.43 54697.95 88888.00 2015-06-24 01:12:38.250 175 12648.10 161.38 54697.97 88888.00 2015-06-24 01:12:38.375 175 12648.05 161.38 54697.95 88888.00 2015-06-24 01:12:38.500 175 12648.05 161.38 54697.95 88888.00 2015-06-24 01:12:38.625 175 12648.02 161.35 54697.95 88888.00 2015-06-24 01:12:38.750 175 12648.05 161.32 54697.97 88888.00 2015-06-24 01:12:38.875 175 12648.08 161.32 54697.97 88888.00 2015-06-24 01:12:39.000 175 12648.08 161.32 54697.97 88888.00 2015-06-24 01:12:39.125 175 12648.08 161.30 54697.97 88888.00 2015-06-24 01:12:39.250 175 12647.95 161.30 54697.97 88888.00 2015-06-24 01:12:39.375 175 12647.95 161.30 54697.97 88888.00 2015-06-24 01:12:39.500 175 12648.08 161.30 54698.03 88888.00 2015-06-24 01:12:39.625 175 12648.12 161.30 54698.00 88888.00 2015-06-24 01:12:39.750 175 12648.08 161.30 54697.97 88888.00 2015-06-24 01:12:39.875 175 12648.02 161.25 54697.97 88888.00 2015-06-24 01:12:40.000 175 12648.08 161.22 54697.97 88888.00 2015-06-24 01:12:40.125 175 12648.10 161.22 54698.03 88888.00 2015-06-24 01:12:40.250 175 12648.02 161.22 54698.03 88888.00 2015-06-24 01:12:40.375 175 12648.02 161.20 54698.00 88888.00 2015-06-24 01:12:40.500 175 12648.02 161.20 54698.00 88888.00 2015-06-24 01:12:40.625 175 12648.05 161.15 54697.97 88888.00 2015-06-24 01:12:40.750 175 12648.05 161.18 54697.95 88888.00 2015-06-24 01:12:40.875 175 12648.02 161.18 54697.95 88888.00 2015-06-24 01:12:41.000 175 12648.08 161.18 54697.95 88888.00 2015-06-24 01:12:41.125 175 12648.12 161.20 54698.00 88888.00 2015-06-24 01:12:41.250 175 12648.02 161.15 54698.00 88888.00 2015-06-24 01:12:41.375 175 12648.02 161.12 54697.97 88888.00 2015-06-24 01:12:41.500 175 12647.98 161.12 54698.00 88888.00 2015-06-24 01:12:41.625 175 12647.98 161.10 54698.00 88888.00 2015-06-24 01:12:41.750 175 12648.02 161.10 54698.00 88888.00 2015-06-24 01:12:41.875 175 12648.00 161.07 54698.00 88888.00 2015-06-24 01:12:42.000 175 12648.00 161.07 54697.97 88888.00 2015-06-24 01:12:42.125 175 12648.02 161.10 54698.00 88888.00 2015-06-24 01:12:42.250 175 12647.95 161.05 54698.00 88888.00 2015-06-24 01:12:42.375 175 12647.98 161.03 54698.00 88888.00 2015-06-24 01:12:42.500 175 12647.90 161.00 54698.00 88888.00 2015-06-24 01:12:42.625 175 12647.88 161.00 54698.03 88888.00 2015-06-24 01:12:42.750 175 12647.90 161.03 54698.00 88888.00 2015-06-24 01:12:42.875 175 12647.88 161.03 54698.00 88888.00 2015-06-24 01:12:43.000 175 12647.80 161.00 54698.00 88888.00 2015-06-24 01:12:43.125 175 12647.83 160.97 54698.00 88888.00 2015-06-24 01:12:43.250 175 12647.85 160.97 54698.00 88888.00 2015-06-24 01:12:43.375 175 12647.92 160.97 54698.00 88888.00 2015-06-24 01:12:43.500 175 12647.95 160.97 54698.00 88888.00 2015-06-24 01:12:43.625 175 12647.98 160.95 54698.00 88888.00 2015-06-24 01:12:43.750 175 12647.90 160.93 54697.97 88888.00 2015-06-24 01:12:43.875 175 12647.88 160.95 54697.97 88888.00 2015-06-24 01:12:44.000 175 12647.85 160.97 54697.97 88888.00 2015-06-24 01:12:44.125 175 12647.80 160.95 54698.00 88888.00 2015-06-24 01:12:44.250 175 12647.70 160.93 54697.97 88888.00 2015-06-24 01:12:44.375 175 12647.67 160.95 54697.97 88888.00 2015-06-24 01:12:44.500 175 12647.67 160.90 54697.97 88888.00 2015-06-24 01:12:44.625 175 12647.70 160.90 54697.95 88888.00 2015-06-24 01:12:44.750 175 12647.73 160.88 54697.95 88888.00 2015-06-24 01:12:44.875 175 12647.73 160.88 54697.95 88888.00 2015-06-24 01:12:45.000 175 12647.75 160.88 54697.95 88888.00 2015-06-24 01:12:45.125 175 12647.70 160.88 54697.95 88888.00 2015-06-24 01:12:45.250 175 12647.67 160.85 54697.95 88888.00 2015-06-24 01:12:45.375 175 12647.67 160.85 54697.97 88888.00 2015-06-24 01:12:45.500 175 12647.67 160.80 54697.97 88888.00 2015-06-24 01:12:45.625 175 12647.73 160.80 54697.95 88888.00 2015-06-24 01:12:45.750 175 12647.77 160.80 54697.97 88888.00 2015-06-24 01:12:45.875 175 12647.75 160.80 54697.97 88888.00 2015-06-24 01:12:46.000 175 12647.73 160.80 54697.97 88888.00 2015-06-24 01:12:46.125 175 12647.70 160.78 54697.95 88888.00 2015-06-24 01:12:46.250 175 12647.65 160.75 54697.95 88888.00 2015-06-24 01:12:46.375 175 12647.73 160.78 54698.00 88888.00 2015-06-24 01:12:46.500 175 12647.70 160.78 54697.97 88888.00 2015-06-24 01:12:46.625 175 12647.65 160.78 54697.97 88888.00 2015-06-24 01:12:46.750 175 12647.62 160.75 54697.97 88888.00 2015-06-24 01:12:46.875 175 12647.62 160.72 54698.00 88888.00 2015-06-24 01:12:47.000 175 12647.65 160.70 54697.97 88888.00 2015-06-24 01:12:47.125 175 12647.73 160.72 54697.97 88888.00 2015-06-24 01:12:47.250 175 12647.70 160.75 54698.00 88888.00 2015-06-24 01:12:47.375 175 12647.67 160.72 54697.97 88888.00 2015-06-24 01:12:47.500 175 12647.65 160.72 54697.97 88888.00 2015-06-24 01:12:47.625 175 12647.62 160.72 54697.95 88888.00 2015-06-24 01:12:47.750 175 12647.60 160.70 54697.97 88888.00 2015-06-24 01:12:47.875 175 12647.62 160.70 54697.95 88888.00 2015-06-24 01:12:48.000 175 12647.52 160.68 54697.93 88888.00 2015-06-24 01:12:48.125 175 12647.50 160.70 54697.93 88888.00 2015-06-24 01:12:48.250 175 12647.50 160.70 54697.95 88888.00 2015-06-24 01:12:48.375 175 12647.55 160.72 54697.95 88888.00 2015-06-24 01:12:48.500 175 12647.55 160.68 54697.93 88888.00 2015-06-24 01:12:48.625 175 12647.52 160.65 54697.93 88888.00 2015-06-24 01:12:48.750 175 12647.50 160.65 54697.93 88888.00 2015-06-24 01:12:48.875 175 12647.50 160.65 54697.93 88888.00 2015-06-24 01:12:49.000 175 12647.48 160.62 54697.93 88888.00 2015-06-24 01:12:49.125 175 12647.42 160.62 54697.97 88888.00 2015-06-24 01:12:49.250 175 12647.42 160.62 54697.95 88888.00 2015-06-24 01:12:49.375 175 12647.55 160.62 54697.95 88888.00 2015-06-24 01:12:49.500 175 12647.52 160.60 54697.95 88888.00 2015-06-24 01:12:49.625 175 12647.45 160.60 54697.93 88888.00 2015-06-24 01:12:49.750 175 12647.42 160.55 54697.93 88888.00 2015-06-24 01:12:49.875 175 12647.38 160.55 54697.93 88888.00 2015-06-24 01:12:50.000 175 12647.40 160.55 54697.90 88888.00 2015-06-24 01:12:50.125 175 12647.35 160.55 54697.90 88888.00 2015-06-24 01:12:50.250 175 12647.33 160.55 54697.95 88888.00 2015-06-24 01:12:50.375 175 12647.33 160.55 54697.97 88888.00 2015-06-24 01:12:50.500 175 12647.33 160.53 54697.93 88888.00 2015-06-24 01:12:50.625 175 12647.35 160.55 54697.93 88888.00 2015-06-24 01:12:50.750 175 12647.35 160.53 54697.93 88888.00 2015-06-24 01:12:50.875 175 12647.30 160.50 54697.93 88888.00 2015-06-24 01:12:51.000 175 12647.33 160.47 54697.90 88888.00 2015-06-24 01:12:51.125 175 12647.30 160.50 54697.93 88888.00 2015-06-24 01:12:51.250 175 12647.27 160.40 54697.95 88888.00 2015-06-24 01:12:51.375 175 12647.27 160.43 54697.93 88888.00 2015-06-24 01:12:51.500 175 12647.27 160.45 54697.95 88888.00 2015-06-24 01:12:51.625 175 12647.25 160.50 54697.95 88888.00 2015-06-24 01:12:51.750 175 12647.20 160.50 54697.93 88888.00 2015-06-24 01:12:51.875 175 12647.23 160.45 54697.93 88888.00 2015-06-24 01:12:52.000 175 12647.23 160.40 54697.90 88888.00 2015-06-24 01:12:52.125 175 12647.20 160.40 54697.93 88888.00 2015-06-24 01:12:52.250 175 12647.12 160.35 54697.93 88888.00 2015-06-24 01:12:52.375 175 12647.08 160.35 54697.90 88888.00 2015-06-24 01:12:52.500 175 12647.10 160.35 54697.90 88888.00 2015-06-24 01:12:52.625 175 12647.10 160.32 54697.93 88888.00 2015-06-24 01:12:52.750 175 12647.12 160.32 54697.95 88888.00 2015-06-24 01:12:52.875 175 12647.15 160.32 54697.95 88888.00 2015-06-24 01:12:53.000 175 12647.12 160.32 54697.90 88888.00 2015-06-24 01:12:53.125 175 12647.10 160.32 54697.93 88888.00 2015-06-24 01:12:53.250 175 12647.02 160.30 54697.93 88888.00 2015-06-24 01:12:53.375 175 12647.08 160.28 54697.90 88888.00 2015-06-24 01:12:53.500 175 12647.02 160.28 54697.90 88888.00 2015-06-24 01:12:53.625 175 12646.98 160.28 54697.90 88888.00 2015-06-24 01:12:53.750 175 12646.98 160.28 54697.93 88888.00 2015-06-24 01:12:53.875 175 12646.95 160.22 54697.90 88888.00 2015-06-24 01:12:54.000 175 12646.95 160.22 54697.88 88888.00 2015-06-24 01:12:54.125 175 12646.92 160.22 54697.88 88888.00 2015-06-24 01:12:54.250 175 12646.88 160.22 54697.88 88888.00 2015-06-24 01:12:54.375 175 12647.00 160.35 54698.00 88888.00 2015-06-24 01:12:54.500 175 12646.98 160.28 54697.97 88888.00 2015-06-24 01:12:54.625 175 12646.95 160.20 54697.93 88888.00 2015-06-24 01:12:54.750 175 12646.90 160.20 54697.95 88888.00 2015-06-24 01:12:54.875 175 12646.83 160.18 54697.93 88888.00 2015-06-24 01:12:55.000 175 12646.75 160.10 54697.85 88888.00 2015-06-24 01:12:55.125 175 12646.77 160.10 54697.88 88888.00 2015-06-24 01:12:55.250 175 12646.77 160.12 54697.93 88888.00 2015-06-24 01:12:55.375 175 12646.75 160.15 54697.93 88888.00 2015-06-24 01:12:55.500 175 12646.75 160.12 54697.93 88888.00 2015-06-24 01:12:55.625 175 12646.73 160.10 54697.90 88888.00 2015-06-24 01:12:55.750 175 12646.75 160.10 54697.90 88888.00 2015-06-24 01:12:55.875 175 12646.75 160.07 54697.90 88888.00 2015-06-24 01:12:56.000 175 12646.73 160.07 54697.88 88888.00 2015-06-24 01:12:56.125 175 12646.67 160.05 54697.90 88888.00 2015-06-24 01:12:56.250 175 12646.62 160.03 54697.90 88888.00 2015-06-24 01:12:56.375 175 12646.70 160.03 54697.88 88888.00 2015-06-24 01:12:56.500 175 12646.73 160.05 54697.88 88888.00 2015-06-24 01:12:56.625 175 12646.75 160.05 54697.90 88888.00 2015-06-24 01:12:56.750 175 12646.73 160.03 54697.90 88888.00 2015-06-24 01:12:56.875 175 12646.70 159.97 54697.85 88888.00 2015-06-24 01:12:57.000 175 12646.67 159.95 54697.85 88888.00 2015-06-24 01:12:57.125 175 12646.65 159.97 54697.90 88888.00 2015-06-24 01:12:57.250 175 12646.65 159.95 54697.90 88888.00 2015-06-24 01:12:57.375 175 12646.67 159.95 54697.88 88888.00 2015-06-24 01:12:57.500 175 12646.60 159.95 54697.85 88888.00 2015-06-24 01:12:57.625 175 12646.52 159.95 54697.82 88888.00 2015-06-24 01:12:57.750 175 12646.50 159.93 54697.82 88888.00 2015-06-24 01:12:57.875 175 12646.55 159.90 54697.82 88888.00 2015-06-24 01:12:58.000 175 12646.50 159.85 54697.82 88888.00 2015-06-24 01:12:58.125 175 12646.45 159.88 54697.85 88888.00 2015-06-24 01:12:58.250 175 12646.40 159.85 54697.85 88888.00 2015-06-24 01:12:58.375 175 12646.38 159.82 54697.85 88888.00 2015-06-24 01:12:58.500 175 12646.38 159.82 54697.85 88888.00 2015-06-24 01:12:58.625 175 12646.35 159.80 54697.88 88888.00 2015-06-24 01:12:58.750 175 12646.33 159.80 54697.88 88888.00 2015-06-24 01:12:58.875 175 12646.35 159.78 54697.85 88888.00 2015-06-24 01:12:59.000 175 12646.33 159.75 54697.85 88888.00 2015-06-24 01:12:59.125 175 12646.27 159.75 54697.82 88888.00 2015-06-24 01:12:59.250 175 12646.20 159.72 54697.82 88888.00 2015-06-24 01:12:59.375 175 12646.23 159.75 54697.82 88888.00 2015-06-24 01:12:59.500 175 12646.30 159.72 54697.82 88888.00 2015-06-24 01:12:59.625 175 12646.27 159.75 54697.85 88888.00 2015-06-24 01:12:59.750 175 12646.20 159.75 54697.88 88888.00 2015-06-24 01:12:59.875 175 12646.12 159.70 54697.85 88888.00 2015-06-24 01:13:00.000 175 12646.08 159.68 54697.85 88888.00 2015-06-24 01:13:00.125 175 12646.08 159.65 54697.85 88888.00 2015-06-24 01:13:00.250 175 12646.10 159.65 54697.82 88888.00 2015-06-24 01:13:00.375 175 12646.10 159.65 54697.82 88888.00 2015-06-24 01:13:00.500 175 12646.05 159.62 54697.82 88888.00 2015-06-24 01:13:00.625 175 12646.12 159.65 54697.82 88888.00 2015-06-24 01:13:00.750 175 12646.12 159.62 54697.80 88888.00 2015-06-24 01:13:00.875 175 12646.08 159.62 54697.82 88888.00 2015-06-24 01:13:01.000 175 12646.00 159.60 54697.82 88888.00 2015-06-24 01:13:01.125 175 12646.05 159.60 54697.82 88888.00 2015-06-24 01:13:01.250 175 12646.02 159.57 54697.82 88888.00 2015-06-24 01:13:01.375 175 12646.02 159.57 54697.85 88888.00 2015-06-24 01:13:01.500 175 12646.08 159.55 54697.85 88888.00 2015-06-24 01:13:01.625 175 12646.02 159.53 54697.82 88888.00 2015-06-24 01:13:01.750 175 12645.95 159.50 54697.82 88888.00 2015-06-24 01:13:01.875 175 12645.92 159.45 54697.80 88888.00 2015-06-24 01:13:02.000 175 12645.90 159.45 54697.78 88888.00 2015-06-24 01:13:02.125 175 12645.85 159.50 54697.82 88888.00 2015-06-24 01:13:02.250 175 12645.85 159.45 54697.82 88888.00 2015-06-24 01:13:02.375 175 12645.85 159.43 54697.82 88888.00 2015-06-24 01:13:02.500 175 12645.85 159.45 54697.80 88888.00 2015-06-24 01:13:02.625 175 12645.75 159.45 54697.80 88888.00 2015-06-24 01:13:02.750 175 12645.80 159.43 54697.80 88888.00 2015-06-24 01:13:02.875 175 12645.80 159.40 54697.78 88888.00 2015-06-24 01:13:03.000 175 12645.77 159.40 54697.75 88888.00 2015-06-24 01:13:03.125 175 12645.73 159.40 54697.80 88888.00 2015-06-24 01:13:03.250 175 12645.67 159.38 54697.82 88888.00 2015-06-24 01:13:03.375 175 12645.65 159.38 54697.82 88888.00 2015-06-24 01:13:03.500 175 12645.67 159.38 54697.82 88888.00 2015-06-24 01:13:03.625 175 12645.62 159.35 54697.80 88888.00 2015-06-24 01:13:03.750 175 12645.62 159.35 54697.82 88888.00 2015-06-24 01:13:03.875 175 12645.67 159.35 54697.80 88888.00 2015-06-24 01:13:04.000 175 12645.65 159.30 54697.78 88888.00 2015-06-24 01:13:04.125 175 12645.58 159.28 54697.80 88888.00 2015-06-24 01:13:04.250 175 12645.50 159.25 54697.80 88888.00 2015-06-24 01:13:04.375 175 12645.55 159.22 54697.78 88888.00 2015-06-24 01:13:04.500 175 12645.55 159.22 54697.78 88888.00 2015-06-24 01:13:04.625 175 12645.52 159.28 54697.80 88888.00 2015-06-24 01:13:04.750 175 12645.55 159.28 54697.78 88888.00 2015-06-24 01:13:04.875 175 12645.52 159.25 54697.78 88888.00 2015-06-24 01:13:05.000 175 12645.55 159.25 54697.80 88888.00 2015-06-24 01:13:05.125 175 12645.50 159.25 54697.82 88888.00 2015-06-24 01:13:05.250 175 12645.40 159.20 54697.78 88888.00 2015-06-24 01:13:05.375 175 12645.42 159.20 54697.78 88888.00 2015-06-24 01:13:05.500 175 12645.40 159.20 54697.80 88888.00 2015-06-24 01:13:05.625 175 12645.42 159.20 54697.82 88888.00 2015-06-24 01:13:05.750 175 12645.38 159.20 54697.80 88888.00 2015-06-24 01:13:05.875 175 12645.33 159.18 54697.80 88888.00 2015-06-24 01:13:06.000 175 12645.30 159.15 54697.80 88888.00 2015-06-24 01:13:06.125 175 12645.25 159.15 54697.78 88888.00 2015-06-24 01:13:06.250 175 12645.10 159.15 54697.78 88888.00 2015-06-24 01:13:06.375 175 12645.08 159.12 54697.75 88888.00 2015-06-24 01:13:06.500 175 12645.08 159.10 54697.78 88888.00 2015-06-24 01:13:06.625 175 12645.08 159.10 54697.78 88888.00 2015-06-24 01:13:06.750 175 12645.05 159.07 54697.78 88888.00 2015-06-24 01:13:06.875 175 12645.10 159.10 54697.78 88888.00 2015-06-24 01:13:07.000 175 12645.08 159.10 54697.75 88888.00 2015-06-24 01:13:07.125 175 12645.08 159.10 54697.78 88888.00 2015-06-24 01:13:07.250 175 12645.00 159.07 54697.72 88888.00 2015-06-24 01:13:07.375 175 12644.98 159.05 54697.72 88888.00 2015-06-24 01:13:07.500 175 12645.00 159.05 54697.75 88888.00 2015-06-24 01:13:07.625 175 12644.98 159.03 54697.75 88888.00 2015-06-24 01:13:07.750 175 12644.88 159.00 54697.72 88888.00 2015-06-24 01:13:07.875 175 12644.92 159.05 54697.72 88888.00 2015-06-24 01:13:08.000 175 12644.98 159.05 54697.72 88888.00 2015-06-24 01:13:08.125 175 12644.90 159.03 54697.72 88888.00 2015-06-24 01:13:08.250 175 12644.83 158.95 54697.72 88888.00 2015-06-24 01:13:08.375 175 12644.88 158.97 54697.72 88888.00 2015-06-24 01:13:08.500 175 12644.88 158.95 54697.70 88888.00 2015-06-24 01:13:08.625 175 12644.83 158.95 54697.72 88888.00 2015-06-24 01:13:08.750 175 12644.75 158.95 54697.70 88888.00 2015-06-24 01:13:08.875 175 12644.67 158.93 54697.68 88888.00 2015-06-24 01:13:09.000 175 12644.70 158.93 54697.68 88888.00 2015-06-24 01:13:09.125 175 12644.65 158.93 54697.70 88888.00 2015-06-24 01:13:09.250 175 12644.58 158.90 54697.70 88888.00 2015-06-24 01:13:09.375 175 12644.52 158.93 54697.70 88888.00 2015-06-24 01:13:09.500 175 12644.52 158.93 54697.68 88888.00 2015-06-24 01:13:09.625 175 12644.50 158.90 54697.68 88888.00 2015-06-24 01:13:09.750 175 12644.58 158.93 54697.70 88888.00 2015-06-24 01:13:09.875 175 12644.65 158.90 54697.70 88888.00 2015-06-24 01:13:10.000 175 12644.62 158.88 54697.68 88888.00 2015-06-24 01:13:10.125 175 12644.62 158.82 54697.65 88888.00 2015-06-24 01:13:10.250 175 12644.60 158.82 54697.65 88888.00 2015-06-24 01:13:10.375 175 12644.58 158.85 54697.68 88888.00 2015-06-24 01:13:10.500 175 12644.52 158.85 54697.65 88888.00 2015-06-24 01:13:10.625 175 12644.52 158.85 54697.65 88888.00 2015-06-24 01:13:10.750 175 12644.48 158.85 54697.65 88888.00 2015-06-24 01:13:10.875 175 12644.35 158.88 54697.65 88888.00 2015-06-24 01:13:11.000 175 12644.30 158.85 54697.65 88888.00 2015-06-24 01:13:11.125 175 12644.33 158.88 54697.65 88888.00 2015-06-24 01:13:11.250 175 12644.35 158.80 54697.62 88888.00 2015-06-24 01:13:11.375 175 12644.38 158.80 54697.62 88888.00 2015-06-24 01:13:11.500 175 12644.30 158.82 54697.65 88888.00 2015-06-24 01:13:11.625 175 12644.27 158.82 54697.62 88888.00 2015-06-24 01:13:11.750 175 12644.27 158.85 54697.62 88888.00 2015-06-24 01:13:11.875 175 12644.27 158.82 54697.62 88888.00 2015-06-24 01:13:12.000 175 12644.27 158.80 54697.57 88888.00 2015-06-24 01:13:12.125 175 12644.23 158.78 54697.57 88888.00 2015-06-24 01:13:12.250 175 12644.20 158.78 54697.62 88888.00 2015-06-24 01:13:12.375 175 12644.25 158.78 54697.60 88888.00 2015-06-24 01:13:12.500 175 12644.17 158.75 54697.57 88888.00 2015-06-24 01:13:12.625 175 12644.12 158.75 54697.57 88888.00 2015-06-24 01:13:12.750 175 12644.12 158.75 54697.55 88888.00 2015-06-24 01:13:12.875 175 12644.12 158.70 54697.55 88888.00 2015-06-24 01:13:13.000 175 12644.12 158.72 54697.57 88888.00 2015-06-24 01:13:13.125 175 12644.15 158.72 54697.57 88888.00 2015-06-24 01:13:13.250 175 12644.08 158.72 54697.57 88888.00 2015-06-24 01:13:13.375 175 12644.05 158.68 54697.55 88888.00 2015-06-24 01:13:13.500 175 12644.02 158.68 54697.53 88888.00 2015-06-24 01:13:13.625 175 12644.02 158.70 54697.55 88888.00 2015-06-24 01:13:13.750 175 12644.00 158.70 54697.55 88888.00 2015-06-24 01:13:13.875 175 12644.05 158.75 54697.57 88888.00 2015-06-24 01:13:14.000 175 12644.00 158.72 54697.55 88888.00 2015-06-24 01:13:14.125 175 12643.92 158.70 54697.53 88888.00 2015-06-24 01:13:14.250 175 12643.88 158.65 54697.53 88888.00 2015-06-24 01:13:14.375 175 12643.92 158.68 54697.50 88888.00 2015-06-24 01:13:14.500 175 12643.90 158.70 54697.53 88888.00 2015-06-24 01:13:14.625 175 12643.83 158.68 54697.53 88888.00 2015-06-24 01:13:14.750 175 12643.83 158.65 54697.53 88888.00 2015-06-24 01:13:14.875 175 12643.80 158.65 54697.53 88888.00 2015-06-24 01:13:15.000 175 12643.80 158.65 54697.47 88888.00 2015-06-24 01:13:15.125 175 12643.80 158.65 54697.50 88888.00 2015-06-24 01:13:15.250 175 12643.83 158.60 54697.50 88888.00 2015-06-24 01:13:15.375 175 12643.77 158.60 54697.50 88888.00 2015-06-24 01:13:15.500 175 12643.73 158.57 54697.50 88888.00 2015-06-24 01:13:15.625 175 12643.73 158.60 54697.53 88888.00 2015-06-24 01:13:15.750 175 12643.70 158.60 54697.50 88888.00 2015-06-24 01:13:15.875 175 12643.67 158.62 54697.50 88888.00 2015-06-24 01:13:16.000 175 12643.67 158.57 54697.45 88888.00 2015-06-24 01:13:16.125 175 12643.65 158.60 54697.47 88888.00 2015-06-24 01:13:16.250 175 12643.58 158.57 54697.50 88888.00 2015-06-24 01:13:16.375 175 12643.58 158.55 54697.50 88888.00 2015-06-24 01:13:16.500 175 12643.58 158.57 54697.50 88888.00 2015-06-24 01:13:16.625 175 12643.58 158.60 54697.50 88888.00 2015-06-24 01:13:16.750 175 12643.60 158.60 54697.47 88888.00 2015-06-24 01:13:16.875 175 12643.60 158.55 54697.45 88888.00 2015-06-24 01:13:17.000 175 12643.55 158.53 54697.45 88888.00 2015-06-24 01:13:17.125 175 12643.52 158.57 54697.45 88888.00 2015-06-24 01:13:17.250 175 12643.45 158.57 54697.45 88888.00 2015-06-24 01:13:17.375 175 12643.42 158.55 54697.43 88888.00 2015-06-24 01:13:17.500 175 12643.42 158.57 54697.43 88888.00 2015-06-24 01:13:17.625 175 12643.42 158.55 54697.43 88888.00 2015-06-24 01:13:17.750 175 12643.42 158.53 54697.45 88888.00 2015-06-24 01:13:17.875 175 12643.48 158.53 54697.45 88888.00 2015-06-24 01:13:18.000 175 12643.52 158.50 54697.43 88888.00 2015-06-24 01:13:18.125 175 12643.45 158.53 54697.43 88888.00 2015-06-24 01:13:18.250 175 12643.38 158.50 54697.45 88888.00 2015-06-24 01:13:18.375 175 12643.40 158.53 54697.45 88888.00 2015-06-24 01:13:18.500 175 12643.33 158.50 54697.40 88888.00 2015-06-24 01:13:18.625 175 12643.27 158.50 54697.43 88888.00 2015-06-24 01:13:18.750 175 12643.27 158.50 54697.38 88888.00 2015-06-24 01:13:18.875 175 12643.30 158.47 54697.35 88888.00 2015-06-24 01:13:19.000 175 12643.30 158.47 54697.32 88888.00 2015-06-24 01:13:19.125 175 12643.27 158.45 54697.32 88888.00 2015-06-24 01:13:19.250 175 12643.23 158.45 54697.35 88888.00 2015-06-24 01:13:19.375 175 12643.17 158.45 54697.35 88888.00 2015-06-24 01:13:19.500 175 12643.12 158.43 54697.35 88888.00 2015-06-24 01:13:19.625 175 12643.12 158.43 54697.35 88888.00 2015-06-24 01:13:19.750 175 12643.17 158.45 54697.32 88888.00 2015-06-24 01:13:19.875 175 12643.20 158.45 54697.32 88888.00 2015-06-24 01:13:20.000 175 12643.23 158.43 54697.32 88888.00 2015-06-24 01:13:20.125 175 12643.20 158.45 54697.30 88888.00 2015-06-24 01:13:20.250 175 12643.17 158.45 54697.30 88888.00 2015-06-24 01:13:20.375 175 12643.20 158.43 54697.30 88888.00 2015-06-24 01:13:20.500 175 12643.10 158.43 54697.30 88888.00 2015-06-24 01:13:20.625 175 12643.08 158.45 54697.32 88888.00 2015-06-24 01:13:20.750 175 12643.10 158.45 54697.32 88888.00 2015-06-24 01:13:20.875 175 12643.08 158.43 54697.35 88888.00 2015-06-24 01:13:21.000 175 12643.00 158.40 54697.30 88888.00 2015-06-24 01:13:21.125 175 12642.95 158.40 54697.30 88888.00 2015-06-24 01:13:21.250 175 12642.95 158.38 54697.30 88888.00 2015-06-24 01:13:21.375 175 12642.98 158.40 54697.30 88888.00 2015-06-24 01:13:21.500 175 12642.95 158.38 54697.28 88888.00 2015-06-24 01:13:21.625 175 12642.85 158.40 54697.28 88888.00 2015-06-24 01:13:21.750 175 12642.80 158.38 54697.25 88888.00 2015-06-24 01:13:21.875 175 12642.77 158.38 54697.25 88888.00 2015-06-24 01:13:22.000 175 12642.77 158.38 54697.25 88888.00 2015-06-24 01:13:22.125 175 12642.75 158.38 54697.28 88888.00 2015-06-24 01:13:22.250 175 12642.73 158.35 54697.28 88888.00 2015-06-24 01:13:22.375 175 12642.73 158.35 54697.25 88888.00 2015-06-24 01:13:22.500 175 12642.67 158.32 54697.22 88888.00 2015-06-24 01:13:22.625 175 12642.75 158.32 54697.20 88888.00 2015-06-24 01:13:22.750 175 12642.70 158.35 54697.22 88888.00 2015-06-24 01:13:22.875 175 12642.70 158.35 54697.20 88888.00 2015-06-24 01:13:23.000 175 12642.67 158.30 54697.18 88888.00 2015-06-24 01:13:23.125 175 12642.70 158.30 54697.15 88888.00 2015-06-24 01:13:23.250 175 12642.62 158.30 54697.18 88888.00 2015-06-24 01:13:23.375 175 12642.62 158.30 54697.15 88888.00 2015-06-24 01:13:23.500 175 12642.60 158.30 54697.15 88888.00 2015-06-24 01:13:23.625 175 12642.55 158.32 54697.12 88888.00 2015-06-24 01:13:23.750 175 12642.55 158.32 54697.15 88888.00 2015-06-24 01:13:23.875 175 12642.58 158.28 54697.12 88888.00 2015-06-24 01:13:24.000 175 12642.60 158.28 54697.10 88888.00 2015-06-24 01:13:24.125 175 12642.60 158.28 54697.12 88888.00 2015-06-24 01:13:24.250 175 12642.52 158.30 54697.10 88888.00 2015-06-24 01:13:24.375 175 12642.52 158.30 54697.12 88888.00 2015-06-24 01:13:24.500 175 12642.50 158.30 54697.07 88888.00 2015-06-24 01:13:24.625 175 12642.42 158.28 54697.07 88888.00 2015-06-24 01:13:24.750 175 12642.45 158.28 54697.10 88888.00 2015-06-24 01:13:24.875 175 12642.50 158.28 54697.10 88888.00 2015-06-24 01:13:25.000 175 12642.50 158.28 54697.10 88888.00 2015-06-24 01:13:25.125 175 12642.48 158.28 54697.07 88888.00 2015-06-24 01:13:25.250 175 12642.42 158.28 54697.10 88888.00 2015-06-24 01:13:25.375 175 12642.48 158.28 54697.10 88888.00 2015-06-24 01:13:25.500 175 12642.45 158.28 54697.07 88888.00 2015-06-24 01:13:25.625 175 12642.42 158.25 54697.10 88888.00 2015-06-24 01:13:25.750 175 12642.38 158.25 54697.10 88888.00 2015-06-24 01:13:25.875 175 12642.40 158.28 54697.10 88888.00 2015-06-24 01:13:26.000 175 12642.40 158.28 54697.07 88888.00 2015-06-24 01:13:26.125 175 12642.38 158.30 54697.10 88888.00 2015-06-24 01:13:26.250 175 12642.35 158.28 54697.07 88888.00 2015-06-24 01:13:26.375 175 12642.40 158.25 54697.05 88888.00 2015-06-24 01:13:26.500 175 12642.38 158.22 54697.00 88888.00 2015-06-24 01:13:26.625 175 12642.33 158.22 54697.00 88888.00 2015-06-24 01:13:26.750 175 12642.30 158.25 54697.00 88888.00 2015-06-24 01:13:26.875 175 12642.35 158.25 54697.00 88888.00 2015-06-24 01:13:27.000 175 12642.33 158.25 54696.95 88888.00 2015-06-24 01:13:27.125 175 12642.25 158.25 54696.95 88888.00 2015-06-24 01:13:27.250 175 12642.20 158.22 54696.97 88888.00 2015-06-24 01:13:27.375 175 12642.23 158.25 54696.95 88888.00 2015-06-24 01:13:27.500 175 12642.25 158.25 54696.93 88888.00 2015-06-24 01:13:27.625 175 12642.23 158.25 54696.93 88888.00 2015-06-24 01:13:27.750 175 12642.17 158.25 54696.93 88888.00 2015-06-24 01:13:27.875 175 12642.20 158.28 54696.93 88888.00 2015-06-24 01:13:28.000 175 12642.27 158.25 54696.93 88888.00 2015-06-24 01:13:28.125 175 12642.30 158.25 54696.93 88888.00 2015-06-24 01:13:28.250 175 12642.20 158.22 54696.93 88888.00 2015-06-24 01:13:28.375 175 12642.17 158.22 54696.93 88888.00 2015-06-24 01:13:28.500 175 12642.23 158.22 54696.90 88888.00 2015-06-24 01:13:28.625 175 12642.25 158.22 54696.93 88888.00 2015-06-24 01:13:28.750 175 12642.23 158.25 54696.90 88888.00 2015-06-24 01:13:28.875 175 12642.17 158.25 54696.90 88888.00 2015-06-24 01:13:29.000 175 12642.15 158.28 54696.88 88888.00 2015-06-24 01:13:29.125 175 12642.15 158.25 54696.90 88888.00 2015-06-24 01:13:29.250 175 12642.12 158.20 54696.90 88888.00 2015-06-24 01:13:29.375 175 12642.12 158.20 54696.88 88888.00 2015-06-24 01:13:29.500 175 12642.12 158.18 54696.85 88888.00 2015-06-24 01:13:29.625 175 12642.10 158.18 54696.85 88888.00 2015-06-24 01:13:29.750 175 12642.05 158.18 54696.85 88888.00 2015-06-24 01:13:29.875 175 12642.02 158.20 54696.85 88888.00 2015-06-24 01:13:30.000 175 12642.05 158.18 54696.82 88888.00 2015-06-24 01:13:30.125 175 12642.00 158.18 54696.82 88888.00 2015-06-24 01:13:30.250 175 12641.95 158.18 54696.85 88888.00 2015-06-24 01:13:30.375 175 12642.00 158.18 54696.82 88888.00 2015-06-24 01:13:30.500 175 12642.02 158.15 54696.82 88888.00 2015-06-24 01:13:30.625 175 12642.02 158.18 54696.80 88888.00 2015-06-24 01:13:30.750 175 12641.95 158.15 54696.78 88888.00 2015-06-24 01:13:30.875 175 12641.98 158.15 54696.75 88888.00 2015-06-24 01:13:31.000 175 12642.05 158.15 54696.75 88888.00 2015-06-24 01:13:31.125 175 12642.00 158.12 54696.75 88888.00 2015-06-24 01:13:31.250 175 12641.95 158.15 54696.75 88888.00 2015-06-24 01:13:31.375 175 12641.90 158.10 54696.72 88888.00 2015-06-24 01:13:31.500 175 12641.95 158.10 54696.68 88888.00 2015-06-24 01:13:31.625 175 12641.95 158.15 54696.72 88888.00 2015-06-24 01:13:31.750 175 12641.92 158.18 54696.70 88888.00 2015-06-24 01:13:31.875 175 12641.95 158.12 54696.68 88888.00 2015-06-24 01:13:32.000 175 12641.95 158.10 54696.68 88888.00 2015-06-24 01:13:32.125 175 12641.95 158.12 54696.68 88888.00 2015-06-24 01:13:32.250 175 12641.95 158.12 54696.70 88888.00 2015-06-24 01:13:32.375 175 12642.00 158.12 54696.68 88888.00 2015-06-24 01:13:32.500 175 12641.95 158.07 54696.68 88888.00 2015-06-24 01:13:32.625 175 12641.90 158.05 54696.68 88888.00 2015-06-24 01:13:32.750 175 12641.92 158.10 54696.65 88888.00 2015-06-24 01:13:32.875 175 12641.95 158.12 54696.65 88888.00 2015-06-24 01:13:33.000 175 12642.02 158.10 54696.62 88888.00 2015-06-24 01:13:33.125 175 12641.92 158.07 54696.62 88888.00 2015-06-24 01:13:33.250 175 12641.85 158.03 54696.60 88888.00 2015-06-24 01:13:33.375 175 12641.85 158.03 54696.57 88888.00 2015-06-24 01:13:33.500 175 12641.83 158.05 54696.57 88888.00 2015-06-24 01:13:33.625 175 12641.85 158.10 54696.60 88888.00 2015-06-24 01:13:33.750 175 12641.88 158.10 54696.57 88888.00 2015-06-24 01:13:33.875 175 12641.90 158.07 54696.55 88888.00 2015-06-24 01:13:34.000 175 12641.92 158.03 54696.53 88888.00 2015-06-24 01:13:34.125 175 12641.85 158.00 54696.53 88888.00 2015-06-24 01:13:34.250 175 12641.83 158.00 54696.55 88888.00 2015-06-24 01:13:34.375 175 12641.95 158.05 54696.57 88888.00 2015-06-24 01:13:34.500 175 12641.98 158.07 54696.53 88888.00 2015-06-24 01:13:34.625 175 12642.00 158.05 54696.47 88888.00 2015-06-24 01:13:34.750 175 12641.92 158.00 54696.50 88888.00 2015-06-24 01:13:34.875 175 12641.88 158.00 54696.50 88888.00 2015-06-24 01:13:35.000 175 12641.95 158.00 54696.47 88888.00 2015-06-24 01:13:35.125 175 12641.92 158.00 54696.50 88888.00 2015-06-24 01:13:35.250 175 12641.88 157.97 54696.47 88888.00 2015-06-24 01:13:35.375 175 12641.85 157.95 54696.43 88888.00 2015-06-24 01:13:35.500 175 12641.90 158.00 54696.45 88888.00 2015-06-24 01:13:35.625 175 12641.92 157.97 54696.43 88888.00 2015-06-24 01:13:35.750 175 12641.98 157.97 54696.43 88888.00 2015-06-24 01:13:35.875 175 12641.95 157.97 54696.38 88888.00 2015-06-24 01:13:36.000 175 12641.92 157.97 54696.38 88888.00 2015-06-24 01:13:36.125 175 12641.85 158.00 54696.40 88888.00 2015-06-24 01:13:36.250 175 12641.85 158.00 54696.35 88888.00 2015-06-24 01:13:36.375 175 12641.90 158.03 54696.38 88888.00 2015-06-24 01:13:36.500 175 12641.92 158.03 54696.40 88888.00 2015-06-24 01:13:36.625 175 12641.92 158.00 54696.38 88888.00 2015-06-24 01:13:36.750 175 12641.92 157.97 54696.38 88888.00 2015-06-24 01:13:36.875 175 12641.85 157.95 54696.35 88888.00 2015-06-24 01:13:37.000 175 12641.83 157.93 54696.32 88888.00 2015-06-24 01:13:37.125 175 12641.85 157.95 54696.35 88888.00 2015-06-24 01:13:37.250 175 12641.80 157.93 54696.35 88888.00 2015-06-24 01:13:37.375 175 12641.77 157.90 54696.32 88888.00 2015-06-24 01:13:37.500 175 12641.73 157.90 54696.30 88888.00 2015-06-24 01:13:37.625 175 12641.70 157.93 54696.32 88888.00 2015-06-24 01:13:37.750 175 12641.70 157.93 54696.32 88888.00 2015-06-24 01:13:37.875 175 12641.70 157.93 54696.32 88888.00 2015-06-24 01:13:38.000 175 12641.73 157.90 54696.30 88888.00 2015-06-24 01:13:38.125 175 12641.70 157.93 54696.28 88888.00 2015-06-24 01:13:38.250 175 12641.65 157.90 54696.28 88888.00 2015-06-24 01:13:38.375 175 12641.70 157.90 54696.25 88888.00 2015-06-24 01:13:38.500 175 12641.75 157.90 54696.22 88888.00 2015-06-24 01:13:38.625 175 12641.77 157.88 54696.22 88888.00 2015-06-24 01:13:38.750 175 12641.70 157.85 54696.20 88888.00 2015-06-24 01:13:38.875 175 12641.75 157.85 54696.20 88888.00 2015-06-24 01:13:39.000 175 12641.80 157.88 54696.20 88888.00 2015-06-24 01:13:39.125 175 12641.75 157.88 54696.20 88888.00 2015-06-24 01:13:39.250 175 12641.75 157.90 54696.20 88888.00 2015-06-24 01:13:39.375 175 12641.80 157.90 54696.20 88888.00 2015-06-24 01:13:39.500 175 12641.77 157.88 54696.18 88888.00 2015-06-24 01:13:39.625 175 12641.73 157.85 54696.15 88888.00 2015-06-24 01:13:39.750 175 12641.70 157.85 54696.12 88888.00 2015-06-24 01:13:39.875 175 12641.75 157.82 54696.12 88888.00 2015-06-24 01:13:40.000 175 12641.80 157.82 54696.10 88888.00 2015-06-24 01:13:40.125 175 12641.77 157.82 54696.12 88888.00 2015-06-24 01:13:40.250 175 12641.73 157.82 54696.12 88888.00 2015-06-24 01:13:40.375 175 12641.73 157.85 54696.15 88888.00 2015-06-24 01:13:40.500 175 12641.75 157.85 54696.07 88888.00 2015-06-24 01:13:40.625 175 12641.80 157.85 54696.05 88888.00 2015-06-24 01:13:40.750 175 12641.80 157.82 54696.07 88888.00 2015-06-24 01:13:40.875 175 12641.80 157.78 54696.07 88888.00 2015-06-24 01:13:41.000 175 12641.77 157.78 54696.05 88888.00 2015-06-24 01:13:41.125 175 12641.77 157.78 54696.05 88888.00 2015-06-24 01:13:41.250 175 12641.70 157.75 54696.03 88888.00 2015-06-24 01:13:41.375 175 12641.75 157.75 54696.00 88888.00 2015-06-24 01:13:41.500 175 12641.75 157.78 54696.00 88888.00 2015-06-24 01:13:41.625 175 12641.67 157.75 54696.03 88888.00 2015-06-24 01:13:41.750 175 12641.73 157.75 54695.97 88888.00 2015-06-24 01:13:41.875 175 12641.75 157.75 54696.00 88888.00 2015-06-24 01:13:42.000 175 12641.75 157.78 54695.97 88888.00 2015-06-24 01:13:42.125 175 12641.73 157.78 54695.97 88888.00 2015-06-24 01:13:42.250 175 12641.75 157.70 54695.95 88888.00 2015-06-24 01:13:42.375 175 12641.77 157.70 54695.93 88888.00 2015-06-24 01:13:42.500 175 12641.80 157.72 54695.93 88888.00 2015-06-24 01:13:42.625 175 12641.83 157.75 54695.93 88888.00 2015-06-24 01:13:42.750 175 12641.75 157.75 54695.93 88888.00 2015-06-24 01:13:42.875 175 12641.70 157.78 54695.93 88888.00 2015-06-24 01:13:43.000 175 12641.73 157.75 54695.90 88888.00 2015-06-24 01:13:43.125 175 12641.73 157.72 54695.90 88888.00 2015-06-24 01:13:43.250 175 12641.67 157.72 54695.95 88888.00 2015-06-24 01:13:43.375 175 12641.73 157.72 54695.93 88888.00 2015-06-24 01:13:43.500 175 12641.73 157.72 54695.90 88888.00 2015-06-24 01:13:43.625 175 12641.73 157.75 54695.88 88888.00 2015-06-24 01:13:43.750 175 12641.70 157.72 54695.85 88888.00 2015-06-24 01:13:43.875 175 12641.77 157.72 54695.80 88888.00 2015-06-24 01:13:44.000 175 12641.75 157.72 54695.78 88888.00 2015-06-24 01:13:44.125 175 12641.75 157.68 54695.80 88888.00 2015-06-24 01:13:44.250 175 12641.77 157.70 54695.80 88888.00 2015-06-24 01:13:44.375 175 12641.85 157.75 54695.80 88888.00 2015-06-24 01:13:44.500 175 12641.80 157.75 54695.78 88888.00 2015-06-24 01:13:44.625 175 12641.80 157.72 54695.72 88888.00 2015-06-24 01:13:44.750 175 12641.83 157.72 54695.75 88888.00 2015-06-24 01:13:44.875 175 12641.83 157.72 54695.78 88888.00 2015-06-24 01:13:45.000 175 12641.80 157.68 54695.72 88888.00 2015-06-24 01:13:45.125 175 12641.83 157.72 54695.75 88888.00 2015-06-24 01:13:45.250 175 12641.88 157.70 54695.75 88888.00 2015-06-24 01:13:45.375 175 12641.88 157.70 54695.68 88888.00 2015-06-24 01:13:45.500 175 12641.85 157.68 54695.70 88888.00 2015-06-24 01:13:45.625 175 12641.83 157.70 54695.68 88888.00 2015-06-24 01:13:45.750 175 12641.77 157.70 54695.65 88888.00 2015-06-24 01:13:45.875 175 12641.85 157.70 54695.68 88888.00 2015-06-24 01:13:46.000 175 12641.88 157.68 54695.65 88888.00 2015-06-24 01:13:46.125 175 12641.88 157.68 54695.62 88888.00 2015-06-24 01:13:46.250 175 12641.80 157.68 54695.57 88888.00 2015-06-24 01:13:46.375 175 12641.85 157.70 54695.60 88888.00 2015-06-24 01:13:46.500 175 12641.88 157.70 54695.62 88888.00 2015-06-24 01:13:46.625 175 12641.90 157.65 54695.62 88888.00 2015-06-24 01:13:46.750 175 12641.90 157.68 54695.62 88888.00 2015-06-24 01:13:46.875 175 12641.92 157.70 54695.60 88888.00 2015-06-24 01:13:47.000 175 12641.92 157.70 54695.55 88888.00 2015-06-24 01:13:47.125 175 12641.92 157.68 54695.53 88888.00 2015-06-24 01:13:47.250 175 12641.88 157.68 54695.55 88888.00 2015-06-24 01:13:47.375 175 12641.88 157.62 54695.50 88888.00 2015-06-24 01:13:47.500 175 12641.83 157.55 54695.45 88888.00 2015-06-24 01:13:47.625 175 12641.88 157.62 54695.50 88888.00 2015-06-24 01:13:47.750 175 12641.95 157.68 54695.50 88888.00 2015-06-24 01:13:47.875 175 12641.92 157.68 54695.47 88888.00 2015-06-24 01:13:48.000 175 12641.92 157.65 54695.45 88888.00 2015-06-24 01:13:48.125 175 12641.95 157.65 54695.45 88888.00 2015-06-24 01:13:48.250 175 12641.92 157.65 54695.47 88888.00 2015-06-24 01:13:48.375 175 12642.00 157.68 54695.50 88888.00 2015-06-24 01:13:48.500 175 12642.00 157.68 54695.50 88888.00 2015-06-24 01:13:48.625 175 12642.00 157.65 54695.47 88888.00 2015-06-24 01:13:48.750 175 12641.98 157.65 54695.45 88888.00 2015-06-24 01:13:48.875 175 12642.00 157.68 54695.43 88888.00 2015-06-24 01:13:49.000 175 12642.00 157.65 54695.40 88888.00 2015-06-24 01:13:49.125 175 12641.95 157.68 54695.40 88888.00 2015-06-24 01:13:49.250 175 12641.95 157.62 54695.38 88888.00 2015-06-24 01:13:49.375 175 12641.98 157.60 54695.35 88888.00 2015-06-24 01:13:49.500 175 12641.98 157.60 54695.35 88888.00 2015-06-24 01:13:49.625 175 12642.02 157.62 54695.32 88888.00 2015-06-24 01:13:49.750 175 12642.02 157.62 54695.32 88888.00 2015-06-24 01:13:49.875 175 12642.02 157.62 54695.30 88888.00 2015-06-24 01:13:50.000 175 12642.02 157.65 54695.32 88888.00 2015-06-24 01:13:50.125 175 12642.05 157.68 54695.32 88888.00 2015-06-24 01:13:50.250 175 12642.00 157.60 54695.30 88888.00 2015-06-24 01:13:50.375 175 12642.02 157.62 54695.30 88888.00 2015-06-24 01:13:50.500 175 12642.00 157.62 54695.28 88888.00 2015-06-24 01:13:50.625 175 12642.05 157.62 54695.28 88888.00 2015-06-24 01:13:50.750 175 12642.08 157.62 54695.25 88888.00 2015-06-24 01:13:50.875 175 12642.10 157.65 54695.25 88888.00 2015-06-24 01:13:51.000 175 12642.15 157.65 54695.22 88888.00 2015-06-24 01:13:51.125 175 12642.17 157.65 54695.22 88888.00 2015-06-24 01:13:51.250 175 12642.12 157.57 54695.22 88888.00 2015-06-24 01:13:51.375 175 12642.10 157.60 54695.18 88888.00 2015-06-24 01:13:51.500 175 12642.08 157.60 54695.18 88888.00 2015-06-24 01:13:51.625 175 12642.05 157.60 54695.15 88888.00 2015-06-24 01:13:51.750 175 12642.10 157.62 54695.18 88888.00 2015-06-24 01:13:51.875 175 12642.17 157.65 54695.15 88888.00 2015-06-24 01:13:52.000 175 12642.17 157.65 54695.15 88888.00 2015-06-24 01:13:52.125 175 12642.20 157.68 54695.18 88888.00 2015-06-24 01:13:52.250 175 12642.27 157.70 54695.20 88888.00 2015-06-24 01:13:52.375 175 12642.25 157.65 54695.18 88888.00 2015-06-24 01:13:52.500 175 12642.15 157.62 54695.10 88888.00 2015-06-24 01:13:52.625 175 12642.12 157.65 54695.10 88888.00 2015-06-24 01:13:52.750 175 12642.20 157.65 54695.12 88888.00 2015-06-24 01:13:52.875 175 12642.25 157.65 54695.10 88888.00 2015-06-24 01:13:53.000 175 12642.25 157.62 54695.07 88888.00 2015-06-24 01:13:53.125 175 12642.25 157.57 54695.05 88888.00 2015-06-24 01:13:53.250 175 12642.20 157.62 54695.07 88888.00 2015-06-24 01:13:53.375 175 12642.25 157.68 54695.03 88888.00 2015-06-24 01:13:53.500 175 12642.25 157.65 54695.03 88888.00 2015-06-24 01:13:53.625 175 12642.23 157.62 54695.03 88888.00 2015-06-24 01:13:53.750 175 12642.30 157.65 54695.00 88888.00 2015-06-24 01:13:53.875 175 12642.30 157.62 54694.97 88888.00 2015-06-24 01:13:54.000 175 12642.33 157.62 54694.97 88888.00 2015-06-24 01:13:54.125 175 12642.35 157.68 54695.03 88888.00 2015-06-24 01:13:54.250 175 12642.35 157.68 54695.03 88888.00 2015-06-24 01:13:54.375 175 12642.35 157.68 54695.03 88888.00 2015-06-24 01:13:54.500 175 12642.33 157.65 54694.97 88888.00 2015-06-24 01:13:54.625 175 12642.27 157.62 54694.95 88888.00 2015-06-24 01:13:54.750 175 12642.25 157.60 54694.93 88888.00 2015-06-24 01:13:54.875 175 12642.30 157.62 54694.93 88888.00 2015-06-24 01:13:55.000 175 12642.33 157.62 54694.90 88888.00 2015-06-24 01:13:55.125 175 12642.35 157.62 54694.93 88888.00 2015-06-24 01:13:55.250 175 12642.33 157.62 54694.90 88888.00 2015-06-24 01:13:55.375 175 12642.33 157.65 54694.93 88888.00 2015-06-24 01:13:55.500 175 12642.35 157.68 54694.90 88888.00 2015-06-24 01:13:55.625 175 12642.38 157.65 54694.88 88888.00 2015-06-24 01:13:55.750 175 12642.35 157.65 54694.85 88888.00 2015-06-24 01:13:55.875 175 12642.38 157.68 54694.82 88888.00 2015-06-24 01:13:56.000 175 12642.40 157.62 54694.80 88888.00 2015-06-24 01:13:56.125 175 12642.40 157.62 54694.80 88888.00 2015-06-24 01:13:56.250 175 12642.35 157.62 54694.82 88888.00 2015-06-24 01:13:56.375 175 12642.35 157.60 54694.82 88888.00 2015-06-24 01:13:56.500 175 12642.40 157.62 54694.80 88888.00 2015-06-24 01:13:56.625 175 12642.42 157.65 54694.80 88888.00 2015-06-24 01:13:56.750 175 12642.45 157.68 54694.78 88888.00 2015-06-24 01:13:56.875 175 12642.50 157.62 54694.75 88888.00 2015-06-24 01:13:57.000 175 12642.45 157.65 54694.75 88888.00 2015-06-24 01:13:57.125 175 12642.42 157.68 54694.78 88888.00 2015-06-24 01:13:57.250 175 12642.40 157.62 54694.75 88888.00 2015-06-24 01:13:57.375 175 12642.40 157.62 54694.72 88888.00 2015-06-24 01:13:57.500 175 12642.45 157.62 54694.72 88888.00 2015-06-24 01:13:57.625 175 12642.42 157.62 54694.70 88888.00 2015-06-24 01:13:57.750 175 12642.48 157.65 54694.70 88888.00 2015-06-24 01:13:57.875 175 12642.50 157.65 54694.68 88888.00 2015-06-24 01:13:58.000 175 12642.50 157.62 54694.65 88888.00 2015-06-24 01:13:58.125 175 12642.48 157.65 54694.68 88888.00 2015-06-24 01:13:58.250 175 12642.45 157.62 54694.68 88888.00 2015-06-24 01:13:58.375 175 12642.50 157.65 54694.65 88888.00 2015-06-24 01:13:58.500 175 12642.52 157.62 54694.62 88888.00 2015-06-24 01:13:58.625 175 12642.50 157.60 54694.60 88888.00 2015-06-24 01:13:58.750 175 12642.55 157.62 54694.60 88888.00 2015-06-24 01:13:58.875 175 12642.55 157.65 54694.60 88888.00 2015-06-24 01:13:59.000 175 12642.55 157.65 54694.57 88888.00 2015-06-24 01:13:59.125 175 12642.58 157.62 54694.57 88888.00 2015-06-24 01:13:59.250 175 12642.55 157.62 54694.57 88888.00 2015-06-24 01:13:59.375 175 12642.55 157.65 54694.55 88888.00 2015-06-24 01:13:59.500 175 12642.58 157.68 54694.55 88888.00 2015-06-24 01:13:59.625 175 12642.60 157.68 54694.55 88888.00 2015-06-24 01:13:59.750 175 12642.55 157.65 54694.53 88888.00 2015-06-24 01:13:59.875 175 12642.60 157.68 54694.55 88888.00 2015-06-24 01:14:00.000 175 12642.65 157.68 54694.53 88888.00 2015-06-24 01:14:00.125 175 12642.70 157.68 54694.50 88888.00 2015-06-24 01:14:00.250 175 12642.65 157.68 54694.47 88888.00 2015-06-24 01:14:00.375 175 12642.55 157.68 54694.47 88888.00 2015-06-24 01:14:00.500 175 12642.55 157.68 54694.47 88888.00 2015-06-24 01:14:00.625 175 12642.65 157.70 54694.45 88888.00 2015-06-24 01:14:00.750 175 12642.70 157.72 54694.47 88888.00 2015-06-24 01:14:00.875 175 12642.67 157.72 54694.47 88888.00 2015-06-24 01:14:01.000 175 12642.67 157.68 54694.43 88888.00 2015-06-24 01:14:01.125 175 12642.70 157.70 54694.45 88888.00 2015-06-24 01:14:01.250 175 12642.70 157.70 54694.43 88888.00 2015-06-24 01:14:01.375 175 12642.70 157.70 54694.40 88888.00 2015-06-24 01:14:01.500 175 12642.70 157.68 54694.40 88888.00 2015-06-24 01:14:01.625 175 12642.70 157.68 54694.40 88888.00 2015-06-24 01:14:01.750 175 12642.73 157.68 54694.40 88888.00 2015-06-24 01:14:01.875 175 12642.73 157.68 54694.40 88888.00 2015-06-24 01:14:02.000 175 12642.67 157.70 54694.38 88888.00 2015-06-24 01:14:02.125 175 12642.67 157.70 54694.35 88888.00 2015-06-24 01:14:02.250 175 12642.67 157.65 54694.35 88888.00 2015-06-24 01:14:02.375 175 12642.77 157.68 54694.32 88888.00 2015-06-24 01:14:02.500 175 12642.77 157.68 54694.32 88888.00 2015-06-24 01:14:02.625 175 12642.75 157.70 54694.35 88888.00 2015-06-24 01:14:02.750 175 12642.80 157.68 54694.35 88888.00 2015-06-24 01:14:02.875 175 12642.83 157.68 54694.30 88888.00 2015-06-24 01:14:03.000 175 12642.85 157.68 54694.28 88888.00 2015-06-24 01:14:03.125 175 12642.85 157.68 54694.28 88888.00 2015-06-24 01:14:03.250 175 12642.85 157.70 54694.28 88888.00 2015-06-24 01:14:03.375 175 12642.90 157.75 54694.30 88888.00 2015-06-24 01:14:03.500 175 12642.95 157.72 54694.30 88888.00 2015-06-24 01:14:03.625 175 12642.92 157.70 54694.28 88888.00 2015-06-24 01:14:03.750 175 12642.92 157.68 54694.22 88888.00 2015-06-24 01:14:03.875 175 12642.98 157.70 54694.22 88888.00 2015-06-24 01:14:04.000 175 12642.92 157.70 54694.22 88888.00 2015-06-24 01:14:04.125 175 12642.92 157.72 54694.22 88888.00 2015-06-24 01:14:04.250 175 12642.98 157.70 54694.20 88888.00 2015-06-24 01:14:04.375 175 12642.98 157.72 54694.20 88888.00 2015-06-24 01:14:04.500 175 12642.90 157.72 54694.18 88888.00 2015-06-24 01:14:04.625 175 12642.98 157.70 54694.18 88888.00 2015-06-24 01:14:04.750 175 12643.00 157.70 54694.15 88888.00 2015-06-24 01:14:04.875 175 12643.02 157.70 54694.12 88888.00 2015-06-24 01:14:05.000 175 12643.02 157.70 54694.07 88888.00 2015-06-24 01:14:05.125 175 12643.02 157.70 54694.12 88888.00 2015-06-24 01:14:05.250 175 12643.02 157.70 54694.15 88888.00 2015-06-24 01:14:05.375 175 12643.08 157.68 54694.20 88888.00 2015-06-24 01:14:05.500 175 12643.10 157.70 54694.15 88888.00 2015-06-24 01:14:05.625 175 12643.05 157.70 54694.15 88888.00 2015-06-24 01:14:05.750 175 12643.00 157.70 54694.10 88888.00 2015-06-24 01:14:05.875 175 12643.02 157.68 54694.07 88888.00 2015-06-24 01:14:06.000 175 12643.12 157.70 54694.07 88888.00 2015-06-24 01:14:06.125 175 12643.12 157.72 54694.10 88888.00 2015-06-24 01:14:06.250 175 12643.08 157.68 54694.10 88888.00 2015-06-24 01:14:06.375 175 12643.08 157.65 54694.07 88888.00 2015-06-24 01:14:06.500 175 12643.08 157.62 54694.05 88888.00 2015-06-24 01:14:06.625 175 12643.10 157.62 54694.00 88888.00 2015-06-24 01:14:06.750 175 12643.17 157.68 54694.00 88888.00 2015-06-24 01:14:06.875 175 12643.25 157.70 54694.00 88888.00 2015-06-24 01:14:07.000 175 12643.25 157.70 54694.00 88888.00 2015-06-24 01:14:07.125 175 12643.25 157.72 54694.00 88888.00 2015-06-24 01:14:07.250 175 12643.23 157.70 54693.97 88888.00 2015-06-24 01:14:07.375 175 12643.25 157.68 54694.00 88888.00 2015-06-24 01:14:07.500 175 12643.27 157.70 54694.00 88888.00 2015-06-24 01:14:07.625 175 12643.30 157.68 54693.97 88888.00 2015-06-24 01:14:07.750 175 12643.30 157.68 54693.95 88888.00 2015-06-24 01:14:07.875 175 12643.33 157.70 54693.95 88888.00 2015-06-24 01:14:08.000 175 12643.35 157.68 54693.93 88888.00 2015-06-24 01:14:08.125 175 12643.33 157.68 54693.90 88888.00 2015-06-24 01:14:08.250 175 12643.33 157.65 54693.90 88888.00 2015-06-24 01:14:08.375 175 12643.38 157.65 54693.88 88888.00 2015-06-24 01:14:08.500 175 12643.48 157.68 54693.88 88888.00 2015-06-24 01:14:08.625 175 12643.52 157.68 54693.90 88888.00 2015-06-24 01:14:08.750 175 12643.50 157.68 54693.88 88888.00 2015-06-24 01:14:08.875 175 12643.48 157.68 54693.85 88888.00 2015-06-24 01:14:09.000 175 12643.48 157.68 54693.85 88888.00 2015-06-24 01:14:09.125 175 12643.52 157.70 54693.82 88888.00 2015-06-24 01:14:09.250 175 12643.50 157.70 54693.85 88888.00 2015-06-24 01:14:09.375 175 12643.55 157.68 54693.80 88888.00 2015-06-24 01:14:09.500 175 12643.50 157.65 54693.80 88888.00 2015-06-24 01:14:09.625 175 12643.50 157.68 54693.80 88888.00 2015-06-24 01:14:09.750 175 12643.55 157.68 54693.82 88888.00 2015-06-24 01:14:09.875 175 12643.58 157.68 54693.80 88888.00 2015-06-24 01:14:10.000 175 12643.62 157.68 54693.78 88888.00 2015-06-24 01:14:10.125 175 12643.62 157.65 54693.75 88888.00 2015-06-24 01:14:10.250 175 12643.55 157.62 54693.75 88888.00 2015-06-24 01:14:10.375 175 12643.55 157.68 54693.75 88888.00 2015-06-24 01:14:10.500 175 12643.52 157.70 54693.75 88888.00 2015-06-24 01:14:10.625 175 12643.52 157.70 54693.72 88888.00 2015-06-24 01:14:10.750 175 12643.58 157.70 54693.72 88888.00 2015-06-24 01:14:10.875 175 12643.62 157.68 54693.70 88888.00 2015-06-24 01:14:11.000 175 12643.62 157.68 54693.70 88888.00 2015-06-24 01:14:11.125 175 12643.62 157.68 54693.70 88888.00 2015-06-24 01:14:11.250 175 12643.60 157.68 54693.70 88888.00 2015-06-24 01:14:11.375 175 12643.67 157.70 54693.68 88888.00 2015-06-24 01:14:11.500 175 12643.67 157.68 54693.68 88888.00 2015-06-24 01:14:11.625 175 12643.67 157.68 54693.68 88888.00 2015-06-24 01:14:11.750 175 12643.67 157.65 54693.68 88888.00 2015-06-24 01:14:11.875 175 12643.73 157.70 54693.65 88888.00 2015-06-24 01:14:12.000 175 12643.83 157.72 54693.65 88888.00 2015-06-24 01:14:12.125 175 12643.83 157.72 54693.65 88888.00 2015-06-24 01:14:12.250 175 12643.75 157.68 54693.62 88888.00 2015-06-24 01:14:12.375 175 12643.80 157.70 54693.60 88888.00 2015-06-24 01:14:12.500 175 12643.80 157.70 54693.57 88888.00 2015-06-24 01:14:12.625 175 12643.77 157.70 54693.55 88888.00 2015-06-24 01:14:12.750 175 12643.75 157.70 54693.55 88888.00 2015-06-24 01:14:12.875 175 12643.77 157.72 54693.55 88888.00 2015-06-24 01:14:13.000 175 12643.75 157.75 54693.55 88888.00 2015-06-24 01:14:13.125 175 12643.77 157.68 54693.55 88888.00 2015-06-24 01:14:13.250 175 12643.80 157.68 54693.55 88888.00 2015-06-24 01:14:13.375 175 12643.80 157.70 54693.55 88888.00 2015-06-24 01:14:13.500 175 12643.77 157.72 54693.57 88888.00 2015-06-24 01:14:13.625 175 12643.77 157.72 54693.55 88888.00 2015-06-24 01:14:13.750 175 12643.83 157.72 54693.53 88888.00 2015-06-24 01:14:13.875 175 12643.85 157.75 54693.55 88888.00 2015-06-24 01:14:14.000 175 12643.92 157.78 54693.55 88888.00 2015-06-24 01:14:14.125 175 12643.95 157.78 54693.53 88888.00 2015-06-24 01:14:14.250 175 12643.95 157.75 54693.50 88888.00 2015-06-24 01:14:14.375 175 12644.02 157.78 54693.50 88888.00 2015-06-24 01:14:14.500 175 12644.02 157.78 54693.47 88888.00 2015-06-24 01:14:14.625 175 12644.00 157.78 54693.25 88888.00 2015-06-24 01:14:14.750 175 12643.98 157.75 54693.28 88888.00 2015-06-24 01:14:14.875 175 12643.95 157.75 54693.45 88888.00 2015-06-24 01:14:15.000 175 12643.98 157.78 54693.53 88888.00 2015-06-24 01:14:15.125 175 12644.00 157.78 54693.53 88888.00 2015-06-24 01:14:15.250 175 12644.02 157.78 54693.50 88888.00 2015-06-24 01:14:15.375 175 12644.05 157.75 54693.50 88888.00 2015-06-24 01:14:15.500 175 12644.08 157.78 54693.50 88888.00 2015-06-24 01:14:15.625 175 12644.05 157.78 54693.47 88888.00 2015-06-24 01:14:15.750 175 12644.08 157.82 54693.47 88888.00 2015-06-24 01:14:15.875 175 12644.05 157.78 54693.45 88888.00 2015-06-24 01:14:16.000 175 12644.08 157.78 54693.40 88888.00 2015-06-24 01:14:16.125 175 12644.12 157.80 54693.40 88888.00 2015-06-24 01:14:16.250 175 12644.17 157.78 54693.40 88888.00 2015-06-24 01:14:16.375 175 12644.20 157.80 54693.40 88888.00 2015-06-24 01:14:16.500 175 12644.23 157.80 54693.40 88888.00 2015-06-24 01:14:16.625 175 12644.27 157.85 54693.38 88888.00 2015-06-24 01:14:16.750 175 12644.27 157.82 54693.35 88888.00 2015-06-24 01:14:16.875 175 12644.25 157.80 54693.32 88888.00 2015-06-24 01:14:17.000 175 12644.25 157.80 54693.35 88888.00 2015-06-24 01:14:17.125 175 12644.27 157.82 54693.35 88888.00 2015-06-24 01:14:17.250 175 12644.27 157.80 54693.32 88888.00 2015-06-24 01:14:17.375 175 12644.35 157.82 54693.30 88888.00 2015-06-24 01:14:17.500 175 12644.33 157.80 54693.30 88888.00 2015-06-24 01:14:17.625 175 12644.35 157.82 54693.32 88888.00 2015-06-24 01:14:17.750 175 12644.35 157.80 54693.32 88888.00 2015-06-24 01:14:17.875 175 12644.40 157.82 54693.30 88888.00 2015-06-24 01:14:18.000 175 12644.40 157.80 54693.28 88888.00 2015-06-24 01:14:18.125 175 12644.38 157.82 54693.28 88888.00 2015-06-24 01:14:18.250 175 12644.42 157.80 54693.30 88888.00 2015-06-24 01:14:18.375 175 12644.45 157.80 54693.30 88888.00 2015-06-24 01:14:18.500 175 12644.40 157.80 54693.30 88888.00 2015-06-24 01:14:18.625 175 12644.38 157.82 54693.28 88888.00 2015-06-24 01:14:18.750 175 12644.45 157.82 54693.28 88888.00 2015-06-24 01:14:18.875 175 12644.45 157.80 54693.25 88888.00 2015-06-24 01:14:19.000 175 12644.40 157.75 54693.20 88888.00 2015-06-24 01:14:19.125 175 12644.42 157.82 54693.22 88888.00 2015-06-24 01:14:19.250 175 12644.48 157.85 54693.25 88888.00 2015-06-24 01:14:19.375 175 12644.40 157.80 54693.20 88888.00 2015-06-24 01:14:19.500 175 12644.42 157.78 54693.20 88888.00 2015-06-24 01:14:19.625 175 12644.45 157.80 54693.20 88888.00 2015-06-24 01:14:19.750 175 12644.40 157.80 54693.20 88888.00 2015-06-24 01:14:19.875 175 12644.42 157.78 54693.18 88888.00 2015-06-24 01:14:20.000 175 12644.50 157.78 54693.18 88888.00 2015-06-24 01:14:20.125 175 12644.58 157.82 54693.18 88888.00 2015-06-24 01:14:20.250 175 12644.55 157.80 54693.15 88888.00 2015-06-24 01:14:20.375 175 12644.55 157.80 54693.15 88888.00 2015-06-24 01:14:20.500 175 12644.55 157.82 54693.18 88888.00 2015-06-24 01:14:20.625 175 12644.50 157.85 54693.20 88888.00 2015-06-24 01:14:20.750 175 12644.58 157.78 54693.18 88888.00 2015-06-24 01:14:20.875 175 12644.62 157.78 54693.15 88888.00 2015-06-24 01:14:21.000 175 12644.67 157.82 54693.15 88888.00 2015-06-24 01:14:21.125 175 12644.75 157.82 54693.12 88888.00 2015-06-24 01:14:21.250 175 12644.67 157.78 54693.12 88888.00 2015-06-24 01:14:21.375 175 12644.70 157.82 54693.15 88888.00 2015-06-24 01:14:21.500 175 12644.75 157.80 54693.10 88888.00 2015-06-24 01:14:21.625 175 12644.80 157.82 54693.12 88888.00 2015-06-24 01:14:21.750 175 12644.88 157.82 54693.12 88888.00 2015-06-24 01:14:21.875 175 12644.80 157.80 54693.10 88888.00 2015-06-24 01:14:22.000 175 12644.77 157.80 54693.07 88888.00 2015-06-24 01:14:22.125 175 12644.88 157.80 54693.07 88888.00 2015-06-24 01:14:22.250 175 12644.88 157.78 54693.05 88888.00 2015-06-24 01:14:22.375 175 12644.88 157.78 54693.03 88888.00 2015-06-24 01:14:22.500 175 12644.85 157.80 54693.05 88888.00 2015-06-24 01:14:22.625 175 12644.83 157.82 54693.05 88888.00 2015-06-24 01:14:22.750 175 12644.80 157.82 54693.05 88888.00 2015-06-24 01:14:22.875 175 12644.80 157.78 54693.05 88888.00 2015-06-24 01:14:23.000 175 12644.80 157.80 54693.00 88888.00 2015-06-24 01:14:23.125 175 12644.83 157.78 54693.00 88888.00 2015-06-24 01:14:23.250 175 12644.90 157.80 54692.97 88888.00 2015-06-24 01:14:23.375 175 12644.92 157.82 54693.00 88888.00 2015-06-24 01:14:23.500 175 12644.95 157.80 54693.00 88888.00 2015-06-24 01:14:23.625 175 12644.92 157.80 54693.00 88888.00 2015-06-24 01:14:23.750 175 12644.98 157.80 54693.00 88888.00 2015-06-24 01:14:23.875 175 12644.95 157.80 54692.97 88888.00 2015-06-24 01:14:24.000 175 12644.92 157.82 54692.95 88888.00 2015-06-24 01:14:24.125 175 12644.92 157.82 54692.95 88888.00 2015-06-24 01:14:24.250 175 12644.98 157.80 54692.97 88888.00 2015-06-24 01:14:24.375 175 12645.05 157.80 54692.95 88888.00 2015-06-24 01:14:24.500 175 12645.00 157.80 54692.95 88888.00 2015-06-24 01:14:24.625 175 12645.00 157.82 54692.95 88888.00 2015-06-24 01:14:24.750 175 12645.00 157.82 54692.93 88888.00 2015-06-24 01:14:24.875 175 12645.15 157.85 54692.93 88888.00 2015-06-24 01:14:25.000 175 12645.23 157.80 54692.90 88888.00 2015-06-24 01:14:25.125 175 12645.20 157.82 54692.90 88888.00 2015-06-24 01:14:25.250 175 12645.17 157.78 54692.90 88888.00 2015-06-24 01:14:25.375 175 12645.20 157.75 54692.88 88888.00 2015-06-24 01:14:25.500 175 12645.17 157.72 54692.88 88888.00 2015-06-24 01:14:25.625 175 12645.15 157.75 54692.88 88888.00 2015-06-24 01:14:25.750 175 12645.20 157.78 54692.90 88888.00 2015-06-24 01:14:25.875 175 12645.25 157.75 54692.88 88888.00 2015-06-24 01:14:26.000 175 12645.15 157.75 54692.88 88888.00 2015-06-24 01:14:26.125 175 12645.15 157.78 54692.88 88888.00 2015-06-24 01:14:26.250 175 12645.20 157.78 54692.90 88888.00 2015-06-24 01:14:26.375 175 12645.25 157.80 54692.90 88888.00 2015-06-24 01:14:26.500 175 12645.20 157.78 54692.90 88888.00 2015-06-24 01:14:26.625 175 12645.15 157.75 54692.88 88888.00 2015-06-24 01:14:26.750 175 12645.20 157.80 54692.82 88888.00 2015-06-24 01:14:26.875 175 12645.27 157.82 54692.82 88888.00 2015-06-24 01:14:27.000 175 12645.33 157.78 54692.85 88888.00 2015-06-24 01:14:27.125 175 12645.38 157.80 54692.85 88888.00 2015-06-24 01:14:27.250 175 12645.30 157.80 54692.82 88888.00 2015-06-24 01:14:27.375 175 12645.30 157.78 54692.85 88888.00 2015-06-24 01:14:27.500 175 12645.25 157.78 54692.85 88888.00 2015-06-24 01:14:27.625 175 12645.23 157.78 54692.82 88888.00 2015-06-24 01:14:27.750 175 12645.25 157.78 54692.80 88888.00 2015-06-24 01:14:27.875 175 12645.30 157.75 54692.82 88888.00 2015-06-24 01:14:28.000 175 12645.33 157.78 54692.80 88888.00 2015-06-24 01:14:28.125 175 12645.38 157.82 54692.80 88888.00 2015-06-24 01:14:28.250 175 12645.40 157.80 54692.80 88888.00 2015-06-24 01:14:28.375 175 12645.48 157.78 54692.78 88888.00 2015-06-24 01:14:28.500 175 12645.42 157.80 54692.80 88888.00 2015-06-24 01:14:28.625 175 12645.42 157.82 54692.80 88888.00 2015-06-24 01:14:28.750 175 12645.55 157.88 54692.82 88888.00 2015-06-24 01:14:28.875 175 12645.55 157.80 54692.80 88888.00 2015-06-24 01:14:29.000 175 12645.48 157.75 54692.78 88888.00 2015-06-24 01:14:29.125 175 12645.45 157.75 54692.75 88888.00 2015-06-24 01:14:29.250 175 12645.50 157.78 54692.75 88888.00 2015-06-24 01:14:29.375 175 12645.50 157.80 54692.75 88888.00 2015-06-24 01:14:29.500 175 12645.52 157.82 54692.75 88888.00 2015-06-24 01:14:29.625 175 12645.58 157.80 54692.75 88888.00 2015-06-24 01:14:29.750 175 12645.62 157.80 54692.75 88888.00 2015-06-24 01:14:29.875 175 12645.62 157.82 54692.78 88888.00 2015-06-24 01:14:30.000 175 12645.60 157.78 54692.72 88888.00 2015-06-24 01:14:30.125 175 12645.62 157.75 54692.72 88888.00 2015-06-24 01:14:30.250 175 12645.60 157.78 54692.72 88888.00 2015-06-24 01:14:30.375 175 12645.60 157.80 54692.72 88888.00 2015-06-24 01:14:30.500 175 12645.65 157.78 54692.72 88888.00 2015-06-24 01:14:30.625 175 12645.65 157.78 54692.70 88888.00 2015-06-24 01:14:30.750 175 12645.73 157.78 54692.68 88888.00 2015-06-24 01:14:30.875 175 12645.75 157.82 54692.68 88888.00 2015-06-24 01:14:31.000 175 12645.73 157.80 54692.68 88888.00 2015-06-24 01:14:31.125 175 12645.73 157.80 54692.68 88888.00 2015-06-24 01:14:31.250 175 12645.73 157.80 54692.68 88888.00 2015-06-24 01:14:31.375 175 12645.75 157.80 54692.68 88888.00 2015-06-24 01:14:31.500 175 12645.73 157.82 54692.68 88888.00 2015-06-24 01:14:31.625 175 12645.75 157.82 54692.68 88888.00 2015-06-24 01:14:31.750 175 12645.77 157.82 54692.68 88888.00 2015-06-24 01:14:31.875 175 12645.75 157.82 54692.65 88888.00 2015-06-24 01:14:32.000 175 12645.77 157.82 54692.68 88888.00 2015-06-24 01:14:32.125 175 12645.85 157.82 54692.65 88888.00 2015-06-24 01:14:32.250 175 12645.85 157.78 54692.68 88888.00 2015-06-24 01:14:32.375 175 12645.88 157.78 54692.68 88888.00 2015-06-24 01:14:32.500 175 12645.88 157.80 54692.68 88888.00 2015-06-24 01:14:32.625 175 12645.90 157.80 54692.62 88888.00 2015-06-24 01:14:32.750 175 12645.90 157.80 54692.62 88888.00 2015-06-24 01:14:32.875 175 12645.90 157.80 54692.60 88888.00 2015-06-24 01:14:33.000 175 12645.88 157.82 54692.60 88888.00 2015-06-24 01:14:33.125 175 12645.80 157.80 54692.60 88888.00 2015-06-24 01:14:33.250 175 12645.77 157.80 54692.60 88888.00 2015-06-24 01:14:33.375 175 12645.85 157.80 54692.60 88888.00 2015-06-24 01:14:33.500 175 12645.92 157.78 54692.60 88888.00 2015-06-24 01:14:33.625 175 12646.00 157.80 54692.57 88888.00 2015-06-24 01:14:33.750 175 12646.00 157.80 54692.60 88888.00 2015-06-24 01:14:33.875 175 12645.98 157.80 54692.57 88888.00 2015-06-24 01:14:34.000 175 12646.00 157.78 54692.55 88888.00 2015-06-24 01:14:34.125 175 12646.02 157.80 54692.57 88888.00 2015-06-24 01:14:34.250 175 12645.98 157.80 54692.57 88888.00 2015-06-24 01:14:34.375 175 12645.95 157.82 54692.57 88888.00 2015-06-24 01:14:34.500 175 12645.98 157.80 54692.57 88888.00 2015-06-24 01:14:34.625 175 12646.00 157.82 54692.57 88888.00 2015-06-24 01:14:34.750 175 12646.08 157.80 54692.60 88888.00 2015-06-24 01:14:34.875 175 12646.10 157.80 54692.57 88888.00 2015-06-24 01:14:35.000 175 12646.10 157.78 54692.57 88888.00 2015-06-24 01:14:35.125 175 12646.05 157.78 54692.55 88888.00 2015-06-24 01:14:35.250 175 12646.08 157.78 54692.55 88888.00 2015-06-24 01:14:35.375 175 12646.10 157.78 54692.53 88888.00 2015-06-24 01:14:35.500 175 12646.12 157.80 54692.55 88888.00 2015-06-24 01:14:35.625 175 12646.12 157.78 54692.57 88888.00 2015-06-24 01:14:35.750 175 12646.15 157.78 54692.57 88888.00 2015-06-24 01:14:35.875 175 12646.10 157.80 54692.60 88888.00 2015-06-24 01:14:36.000 175 12646.08 157.78 54692.57 88888.00 2015-06-24 01:14:36.125 175 12646.12 157.75 54692.57 88888.00 2015-06-24 01:14:36.250 175 12646.10 157.75 54692.57 88888.00 2015-06-24 01:14:36.375 175 12646.15 157.80 54692.60 88888.00 2015-06-24 01:14:36.500 175 12646.23 157.80 54692.57 88888.00 2015-06-24 01:14:36.625 175 12646.23 157.80 54692.55 88888.00 2015-06-24 01:14:36.750 175 12646.10 157.75 54692.53 88888.00 2015-06-24 01:14:36.875 175 12646.08 157.75 54692.55 88888.00 2015-06-24 01:14:37.000 175 12646.17 157.75 54692.53 88888.00 2015-06-24 01:14:37.125 175 12646.17 157.75 54692.55 88888.00 2015-06-24 01:14:37.250 175 12646.17 157.70 54692.53 88888.00 2015-06-24 01:14:37.375 175 12646.23 157.72 54692.53 88888.00 2015-06-24 01:14:37.500 175 12646.27 157.72 54692.53 88888.00 2015-06-24 01:14:37.625 175 12646.33 157.72 54692.53 88888.00 2015-06-24 01:14:37.750 175 12646.35 157.68 54692.50 88888.00 2015-06-24 01:14:37.875 175 12646.38 157.68 54692.47 88888.00 2015-06-24 01:14:38.000 175 12646.40 157.68 54692.47 88888.00 2015-06-24 01:14:38.125 175 12646.38 157.68 54692.50 88888.00 2015-06-24 01:14:38.250 175 12646.30 157.65 54692.50 88888.00 2015-06-24 01:14:38.375 175 12646.38 157.65 54692.47 88888.00 2015-06-24 01:14:38.500 175 12646.15 157.40 54692.22 88888.00 2015-06-24 01:14:38.625 175 12646.02 157.40 54692.28 88888.00 2015-06-24 01:14:38.750 175 12646.35 157.70 54692.47 88888.00 2015-06-24 01:14:38.875 175 12646.42 157.75 54692.53 88888.00 2015-06-24 01:14:39.000 175 12646.45 157.72 54692.47 88888.00 2015-06-24 01:14:39.125 175 12646.45 157.65 54692.47 88888.00 2015-06-24 01:14:39.250 175 12646.42 157.68 54692.50 88888.00 2015-06-24 01:14:39.375 175 12646.48 157.70 54692.50 88888.00 2015-06-24 01:14:39.500 175 12646.45 157.68 54692.53 88888.00 2015-06-24 01:14:39.625 175 12646.45 157.65 54692.53 88888.00 2015-06-24 01:14:39.750 175 12646.48 157.68 54692.53 88888.00 2015-06-24 01:14:39.875 175 12646.58 157.68 54692.50 88888.00 2015-06-24 01:14:40.000 175 12646.52 157.62 54692.45 88888.00 2015-06-24 01:14:40.125 175 12646.52 157.62 54692.47 88888.00 2015-06-24 01:14:40.250 175 12646.52 157.62 54692.50 88888.00 2015-06-24 01:14:40.375 175 12646.50 157.60 54692.45 88888.00 2015-06-24 01:14:40.500 175 12646.52 157.60 54692.47 88888.00 2015-06-24 01:14:40.625 175 12646.50 157.65 54692.47 88888.00 2015-06-24 01:14:40.750 175 12646.52 157.65 54692.47 88888.00 2015-06-24 01:14:40.875 175 12646.52 157.60 54692.47 88888.00 2015-06-24 01:14:41.000 175 12646.55 157.57 54692.47 88888.00 2015-06-24 01:14:41.125 175 12646.60 157.57 54692.47 88888.00 2015-06-24 01:14:41.250 175 12646.67 157.60 54692.53 88888.00 2015-06-24 01:14:41.375 175 12646.70 157.60 54692.53 88888.00 2015-06-24 01:14:41.500 175 12646.62 157.57 54692.47 88888.00 2015-06-24 01:14:41.625 175 12646.62 157.53 54692.47 88888.00 2015-06-24 01:14:41.750 175 12646.62 157.55 54692.45 88888.00 2015-06-24 01:14:41.875 175 12646.67 157.57 54692.47 88888.00 2015-06-24 01:14:42.000 175 12646.70 157.57 54692.47 88888.00 2015-06-24 01:14:42.125 175 12646.73 157.53 54692.50 88888.00 2015-06-24 01:14:42.250 175 12646.67 157.50 54692.47 88888.00 2015-06-24 01:14:42.375 175 12646.65 157.55 54692.47 88888.00 2015-06-24 01:14:42.500 175 12646.67 157.55 54692.47 88888.00 2015-06-24 01:14:42.625 175 12646.70 157.55 54692.47 88888.00 2015-06-24 01:14:42.750 175 12646.70 157.55 54692.47 88888.00 2015-06-24 01:14:42.875 175 12646.65 157.53 54692.45 88888.00 2015-06-24 01:14:43.000 175 12646.60 157.50 54692.45 88888.00 2015-06-24 01:14:43.125 175 12646.60 157.47 54692.47 88888.00 2015-06-24 01:14:43.250 175 12646.60 157.47 54692.47 88888.00 2015-06-24 01:14:43.375 175 12646.62 157.47 54692.45 88888.00 2015-06-24 01:14:43.500 175 12646.62 157.50 54692.47 88888.00 2015-06-24 01:14:43.625 175 12646.62 157.50 54692.47 88888.00 2015-06-24 01:14:43.750 175 12646.60 157.50 54692.47 88888.00 2015-06-24 01:14:43.875 175 12646.55 157.50 54692.47 88888.00 2015-06-24 01:14:44.000 175 12646.52 157.45 54692.47 88888.00 2015-06-24 01:14:44.125 175 12646.55 157.45 54692.47 88888.00 2015-06-24 01:14:44.250 175 12646.60 157.43 54692.47 88888.00 2015-06-24 01:14:44.375 175 12646.65 157.40 54692.47 88888.00 2015-06-24 01:14:44.500 175 12646.65 157.43 54692.47 88888.00 2015-06-24 01:14:44.625 175 12646.60 157.43 54692.47 88888.00 2015-06-24 01:14:44.750 175 12646.60 157.40 54692.47 88888.00 2015-06-24 01:14:44.875 175 12646.60 157.40 54692.50 88888.00 2015-06-24 01:14:45.000 175 12646.65 157.38 54692.47 88888.00 2015-06-24 01:14:45.125 175 12646.67 157.38 54692.47 88888.00 2015-06-24 01:14:45.250 175 12646.58 157.35 54692.47 88888.00 2015-06-24 01:14:45.375 175 12646.50 157.35 54692.47 88888.00 2015-06-24 01:14:45.500 175 12646.52 157.32 54692.45 88888.00 2015-06-24 01:14:45.625 175 12646.58 157.32 54692.45 88888.00 2015-06-24 01:14:45.750 175 12646.58 157.32 54692.43 88888.00 2015-06-24 01:14:45.875 175 12646.58 157.38 54692.50 88888.00 2015-06-24 01:14:46.000 175 12646.60 157.38 54692.47 88888.00 2015-06-24 01:14:46.125 175 12646.65 157.38 54692.50 88888.00 2015-06-24 01:14:46.250 175 12646.62 157.32 54692.50 88888.00 2015-06-24 01:14:46.375 175 12646.73 157.35 54692.50 88888.00 2015-06-24 01:14:46.500 175 12646.75 157.38 54692.53 88888.00 2015-06-24 01:14:46.625 175 12646.75 157.35 54692.50 88888.00 2015-06-24 01:14:46.750 175 12646.70 157.32 54692.50 88888.00 2015-06-24 01:14:46.875 175 12646.70 157.35 54692.50 88888.00 2015-06-24 01:14:47.000 175 12646.77 157.32 54692.50 88888.00 2015-06-24 01:14:47.125 175 12646.80 157.28 54692.50 88888.00 2015-06-24 01:14:47.250 175 12646.70 157.25 54692.53 88888.00 2015-06-24 01:14:47.375 175 12646.65 157.25 54692.50 88888.00 2015-06-24 01:14:47.500 175 12646.65 157.25 54692.50 88888.00 2015-06-24 01:14:47.625 175 12646.73 157.22 54692.50 88888.00 2015-06-24 01:14:47.750 175 12646.75 157.22 54692.50 88888.00 2015-06-24 01:14:47.875 175 12646.67 157.20 54692.50 88888.00 2015-06-24 01:14:48.000 175 12646.65 157.20 54692.53 88888.00 2015-06-24 01:14:48.125 175 12646.70 157.20 54692.55 88888.00 2015-06-24 01:14:48.250 175 12646.67 157.18 54692.53 88888.00 2015-06-24 01:14:48.375 175 12646.62 157.15 54692.50 88888.00 2015-06-24 01:14:48.500 175 12646.60 157.12 54692.47 88888.00 2015-06-24 01:14:48.625 175 12646.58 157.18 54692.50 88888.00 2015-06-24 01:14:48.750 175 12646.62 157.18 54692.53 88888.00 2015-06-24 01:14:48.875 175 12646.67 157.15 54692.53 88888.00 2015-06-24 01:14:49.000 175 12646.70 157.12 54692.50 88888.00 2015-06-24 01:14:49.125 175 12646.62 157.12 54692.50 88888.00 2015-06-24 01:14:49.250 175 12646.62 157.12 54692.53 88888.00 2015-06-24 01:14:49.375 175 12646.60 157.10 54692.50 88888.00 2015-06-24 01:14:49.500 175 12646.58 157.10 54692.53 88888.00 2015-06-24 01:14:49.625 175 12646.58 157.12 54692.53 88888.00 2015-06-24 01:14:49.750 175 12646.58 157.12 54692.53 88888.00 2015-06-24 01:14:49.875 175 12646.58 157.07 54692.53 88888.00 2015-06-24 01:14:50.000 175 12646.60 157.07 54692.55 88888.00 2015-06-24 01:14:50.125 175 12646.62 157.10 54692.55 88888.00 2015-06-24 01:14:50.250 175 12646.58 157.05 54692.55 88888.00 2015-06-24 01:14:50.375 175 12646.60 157.03 54692.57 88888.00 2015-06-24 01:14:50.500 175 12646.58 157.05 54692.57 88888.00 2015-06-24 01:14:50.625 175 12646.62 157.05 54692.55 88888.00 2015-06-24 01:14:50.750 175 12646.62 157.05 54692.55 88888.00 2015-06-24 01:14:50.875 175 12646.60 157.03 54692.57 88888.00 2015-06-24 01:14:51.000 175 12646.58 157.05 54692.57 88888.00 2015-06-24 01:14:51.125 175 12646.58 157.03 54692.57 88888.00 2015-06-24 01:14:51.250 175 12646.50 156.97 54692.57 88888.00 2015-06-24 01:14:51.375 175 12646.52 156.95 54692.57 88888.00 2015-06-24 01:14:51.500 175 12646.50 156.95 54692.55 88888.00 2015-06-24 01:14:51.625 175 12646.55 156.93 54692.57 88888.00 2015-06-24 01:14:51.750 175 12646.62 156.93 54692.57 88888.00 2015-06-24 01:14:51.875 175 12646.62 156.95 54692.60 88888.00 2015-06-24 01:14:52.000 175 12646.60 156.93 54692.57 88888.00 2015-06-24 01:14:52.125 175 12646.60 156.97 54692.60 88888.00 2015-06-24 01:14:52.250 175 12646.60 156.95 54692.62 88888.00 2015-06-24 01:14:52.375 175 12646.60 156.95 54692.62 88888.00 2015-06-24 01:14:52.500 175 12646.58 156.93 54692.62 88888.00 2015-06-24 01:14:52.625 175 12646.60 156.90 54692.65 88888.00 2015-06-24 01:14:52.750 175 12646.62 156.90 54692.62 88888.00 2015-06-24 01:14:52.875 175 12646.60 156.90 54692.62 88888.00 2015-06-24 01:14:53.000 175 12646.52 156.93 54692.60 88888.00 2015-06-24 01:14:53.125 175 12646.55 156.90 54692.62 88888.00 2015-06-24 01:14:53.250 175 12646.52 156.90 54692.65 88888.00 2015-06-24 01:14:53.375 175 12646.55 156.93 54692.62 88888.00 2015-06-24 01:14:53.500 175 12646.58 156.90 54692.65 88888.00 2015-06-24 01:14:53.625 175 12646.58 156.85 54692.60 88888.00 2015-06-24 01:14:53.750 175 12646.58 156.85 54692.62 88888.00 2015-06-24 01:14:53.875 175 12646.55 156.88 54692.62 88888.00 2015-06-24 01:14:54.000 175 12646.55 156.88 54692.65 88888.00 2015-06-24 01:14:54.125 175 12646.52 156.90 54692.68 88888.00 2015-06-24 01:14:54.250 175 12646.55 156.88 54692.70 88888.00 2015-06-24 01:14:54.375 175 12646.55 156.85 54692.68 88888.00 2015-06-24 01:14:54.500 175 12646.60 156.90 54692.70 88888.00 2015-06-24 01:14:54.625 175 12646.62 156.90 54692.70 88888.00 2015-06-24 01:14:54.750 175 12646.58 156.80 54692.65 88888.00 2015-06-24 01:14:54.875 175 12646.52 156.80 54692.65 88888.00 2015-06-24 01:14:55.000 175 12646.55 156.78 54692.65 88888.00 2015-06-24 01:14:55.125 175 12646.52 156.80 54692.65 88888.00 2015-06-24 01:14:55.250 175 12646.50 156.80 54692.70 88888.00 2015-06-24 01:14:55.375 175 12646.58 156.80 54692.68 88888.00 2015-06-24 01:14:55.500 175 12646.58 156.80 54692.68 88888.00 2015-06-24 01:14:55.625 175 12646.65 156.78 54692.70 88888.00 2015-06-24 01:14:55.750 175 12646.62 156.78 54692.70 88888.00 2015-06-24 01:14:55.875 175 12646.55 156.78 54692.72 88888.00 2015-06-24 01:14:56.000 175 12646.52 156.75 54692.72 88888.00 2015-06-24 01:14:56.125 175 12646.55 156.78 54692.72 88888.00 2015-06-24 01:14:56.250 175 12646.62 156.78 54692.72 88888.00 2015-06-24 01:14:56.375 175 12646.62 156.78 54692.70 88888.00 2015-06-24 01:14:56.500 175 12646.58 156.78 54692.70 88888.00 2015-06-24 01:14:56.625 175 12646.58 156.75 54692.72 88888.00 2015-06-24 01:14:56.750 175 12646.58 156.75 54692.70 88888.00 2015-06-24 01:14:56.875 175 12646.55 156.72 54692.68 88888.00 2015-06-24 01:14:57.000 175 12646.55 156.72 54692.70 88888.00 2015-06-24 01:14:57.125 175 12646.58 156.75 54692.70 88888.00 2015-06-24 01:14:57.250 175 12646.55 156.68 54692.72 88888.00 2015-06-24 01:14:57.375 175 12646.58 156.70 54692.75 88888.00 2015-06-24 01:14:57.500 175 12646.60 156.72 54692.75 88888.00 2015-06-24 01:14:57.625 175 12646.60 156.75 54692.75 88888.00 2015-06-24 01:14:57.750 175 12646.65 156.72 54692.75 88888.00 2015-06-24 01:14:57.875 175 12646.67 156.75 54692.75 88888.00 2015-06-24 01:14:58.000 175 12646.55 156.70 54692.72 88888.00 2015-06-24 01:14:58.125 175 12646.45 156.70 54692.72 88888.00 2015-06-24 01:14:58.250 175 12646.45 156.72 54692.75 88888.00 2015-06-24 01:14:58.375 175 12646.48 156.70 54692.78 88888.00 2015-06-24 01:14:58.500 175 12646.52 156.68 54692.75 88888.00 2015-06-24 01:14:58.625 175 12646.55 156.72 54692.75 88888.00 2015-06-24 01:14:58.750 175 12646.55 156.72 54692.78 88888.00 2015-06-24 01:14:58.875 175 12646.55 156.75 54692.78 88888.00 2015-06-24 01:14:59.000 175 12646.60 156.75 54692.78 88888.00 2015-06-24 01:14:59.125 175 12646.62 156.72 54692.75 88888.00 2015-06-24 01:14:59.250 175 12646.52 156.70 54692.75 88888.00 2015-06-24 01:14:59.375 175 12646.52 156.68 54692.78 88888.00 2015-06-24 01:14:59.500 175 12646.58 156.70 54692.78 88888.00 2015-06-24 01:14:59.625 175 12646.60 156.70 54692.75 88888.00 2015-06-24 01:14:59.750 175 12646.60 156.68 54692.75 88888.00 2015-06-24 01:14:59.875 175 12646.60 156.68 54692.78 88888.00 2015-06-24 01:15:00.000 175 12646.52 156.68 54692.75 88888.00 2015-06-24 01:15:00.125 175 12646.55 156.70 54692.75 88888.00 2015-06-24 01:15:00.250 175 12646.52 156.70 54692.80 88888.00 2015-06-24 01:15:00.375 175 12646.55 156.75 54692.80 88888.00 2015-06-24 01:15:00.500 175 12646.55 156.75 54692.78 88888.00 2015-06-24 01:15:00.625 175 12646.55 156.72 54692.78 88888.00 2015-06-24 01:15:00.750 175 12646.52 156.68 54692.78 88888.00 2015-06-24 01:15:00.875 175 12646.52 156.70 54692.80 88888.00 2015-06-24 01:15:01.000 175 12646.45 156.70 54692.80 88888.00 2015-06-24 01:15:01.125 175 12646.48 156.70 54692.82 88888.00 2015-06-24 01:15:01.250 175 12646.50 156.70 54692.82 88888.00 2015-06-24 01:15:01.375 175 12646.52 156.72 54692.82 88888.00 2015-06-24 01:15:01.500 175 12646.48 156.70 54692.82 88888.00 2015-06-24 01:15:01.625 175 12646.40 156.68 54692.80 88888.00 2015-06-24 01:15:01.750 175 12646.40 156.68 54692.80 88888.00 2015-06-24 01:15:01.875 175 12646.45 156.70 54692.82 88888.00 2015-06-24 01:15:02.000 175 12646.48 156.70 54692.82 88888.00 2015-06-24 01:15:02.125 175 12646.48 156.70 54692.82 88888.00 2015-06-24 01:15:02.250 175 12646.45 156.65 54692.82 88888.00 2015-06-24 01:15:02.375 175 12646.48 156.65 54692.82 88888.00 2015-06-24 01:15:02.500 175 12646.42 156.65 54692.85 88888.00 2015-06-24 01:15:02.625 175 12646.35 156.65 54692.82 88888.00 2015-06-24 01:15:02.750 175 12646.38 156.65 54692.80 88888.00 2015-06-24 01:15:02.875 175 12646.35 156.62 54692.78 88888.00 2015-06-24 01:15:03.000 175 12646.40 156.62 54692.78 88888.00 2015-06-24 01:15:03.125 175 12646.45 156.65 54692.80 88888.00 2015-06-24 01:15:03.250 175 12646.42 156.68 54692.82 88888.00 2015-06-24 01:15:03.375 175 12646.42 156.72 54692.80 88888.00 2015-06-24 01:15:03.500 175 12646.48 156.70 54692.82 88888.00 2015-06-24 01:15:03.625 175 12646.48 156.68 54692.82 88888.00 2015-06-24 01:15:03.750 175 12646.48 156.65 54692.80 88888.00 2015-06-24 01:15:03.875 175 12646.50 156.65 54692.80 88888.00 2015-06-24 01:15:04.000 175 12646.52 156.65 54692.82 88888.00 2015-06-24 01:15:04.125 175 12646.48 156.65 54692.80 88888.00 2015-06-24 01:15:04.250 175 12646.45 156.65 54692.80 88888.00 2015-06-24 01:15:04.375 175 12646.50 156.70 54692.80 88888.00 2015-06-24 01:15:04.500 175 12646.48 156.72 54692.82 88888.00 2015-06-24 01:15:04.625 175 12646.42 156.70 54692.82 88888.00 2015-06-24 01:15:04.750 175 12646.48 156.65 54692.85 88888.00 2015-06-24 01:15:04.875 175 12646.45 156.62 54692.85 88888.00 2015-06-24 01:15:05.000 175 12646.42 156.65 54692.82 88888.00 2015-06-24 01:15:05.125 175 12646.40 156.68 54692.82 88888.00 2015-06-24 01:15:05.250 175 12646.40 156.65 54692.82 88888.00 2015-06-24 01:15:05.375 175 12646.42 156.68 54692.85 88888.00 2015-06-24 01:15:05.500 175 12646.42 156.70 54692.85 88888.00 2015-06-24 01:15:05.625 175 12646.42 156.70 54692.85 88888.00 2015-06-24 01:15:05.750 175 12646.48 156.70 54692.82 88888.00 2015-06-24 01:15:05.875 175 12646.50 156.65 54692.82 88888.00 2015-06-24 01:15:06.000 175 12646.42 156.62 54692.82 88888.00 2015-06-24 01:15:06.125 175 12646.38 156.62 54692.85 88888.00 2015-06-24 01:15:06.250 175 12646.38 156.57 54692.85 88888.00 2015-06-24 01:15:06.375 175 12646.35 156.62 54692.85 88888.00 2015-06-24 01:15:06.500 175 12646.33 156.62 54692.88 88888.00 2015-06-24 01:15:06.625 175 12646.38 156.62 54692.90 88888.00 2015-06-24 01:15:06.750 175 12646.38 156.60 54692.90 88888.00 2015-06-24 01:15:06.875 175 12646.30 156.62 54692.88 88888.00 2015-06-24 01:15:07.000 175 12646.35 156.62 54692.88 88888.00 2015-06-24 01:15:07.125 175 12646.38 156.62 54692.88 88888.00 2015-06-24 01:15:07.250 175 12646.30 156.62 54692.93 88888.00 2015-06-24 01:15:07.375 175 12646.27 156.62 54692.90 88888.00 2015-06-24 01:15:07.500 175 12646.25 156.62 54692.88 88888.00 2015-06-24 01:15:07.625 175 12646.27 156.60 54692.88 88888.00 2015-06-24 01:15:07.750 175 12646.33 156.57 54692.90 88888.00 2015-06-24 01:15:07.875 175 12646.35 156.60 54692.93 88888.00 2015-06-24 01:15:08.000 175 12646.30 156.60 54692.90 88888.00 2015-06-24 01:15:08.125 175 12646.25 156.62 54692.93 88888.00 2015-06-24 01:15:08.250 175 12646.27 156.62 54692.93 88888.00 2015-06-24 01:15:08.375 175 12646.33 156.65 54692.93 88888.00 2015-06-24 01:15:08.500 175 12646.33 156.62 54692.90 88888.00 2015-06-24 01:15:08.625 175 12646.30 156.62 54692.90 88888.00 2015-06-24 01:15:08.750 175 12646.30 156.65 54692.90 88888.00 2015-06-24 01:15:08.875 175 12646.30 156.57 54692.90 88888.00 2015-06-24 01:15:09.000 175 12646.27 156.57 54692.93 88888.00 2015-06-24 01:15:09.125 175 12646.35 156.60 54692.97 88888.00 2015-06-24 01:15:09.250 175 12646.30 156.62 54692.97 88888.00 2015-06-24 01:15:09.375 175 12646.30 156.60 54692.95 88888.00 2015-06-24 01:15:09.500 175 12646.27 156.55 54692.95 88888.00 2015-06-24 01:15:09.625 175 12646.30 156.57 54692.95 88888.00 2015-06-24 01:15:09.750 175 12646.33 156.57 54692.95 88888.00 2015-06-24 01:15:09.875 175 12646.30 156.55 54692.93 88888.00 2015-06-24 01:15:10.000 175 12646.30 156.55 54692.93 88888.00 2015-06-24 01:15:10.125 175 12646.30 156.57 54692.95 88888.00 2015-06-24 01:15:10.250 175 12646.27 156.53 54692.95 88888.00 2015-06-24 01:15:10.375 175 12646.25 156.53 54692.93 88888.00 2015-06-24 01:15:10.500 175 12646.23 156.55 54692.95 88888.00 2015-06-24 01:15:10.625 175 12646.25 156.57 54693.00 88888.00 2015-06-24 01:15:10.750 175 12646.27 156.55 54692.97 88888.00 2015-06-24 01:15:10.875 175 12646.30 156.60 54693.00 88888.00 2015-06-24 01:15:11.000 175 12646.33 156.57 54692.97 88888.00 2015-06-24 01:15:11.125 175 12646.25 156.50 54692.97 88888.00 2015-06-24 01:15:11.250 175 12646.20 156.50 54692.97 88888.00 2015-06-24 01:15:11.375 175 12646.27 156.50 54692.97 88888.00 2015-06-24 01:15:11.500 175 12646.23 156.50 54693.03 88888.00 2015-06-24 01:15:11.625 175 12646.20 156.47 54693.00 88888.00 2015-06-24 01:15:11.750 175 12646.12 156.50 54692.97 88888.00 2015-06-24 01:15:11.875 175 12646.15 156.53 54693.00 88888.00 2015-06-24 01:15:12.000 175 12646.23 156.55 54693.03 88888.00 2015-06-24 01:15:12.125 175 12646.33 156.57 54693.03 88888.00 2015-06-24 01:15:12.250 175 12646.23 156.50 54692.97 88888.00 2015-06-24 01:15:12.375 175 12646.23 156.50 54693.03 88888.00 2015-06-24 01:15:12.500 175 12646.23 156.47 54693.03 88888.00 2015-06-24 01:15:12.625 175 12646.23 156.47 54693.00 88888.00 2015-06-24 01:15:12.750 175 12646.27 156.50 54693.03 88888.00 2015-06-24 01:15:12.875 175 12646.25 156.47 54693.00 88888.00 2015-06-24 01:15:13.000 175 12646.23 156.43 54692.97 88888.00 2015-06-24 01:15:13.125 175 12646.25 156.47 54692.95 88888.00 2015-06-24 01:15:13.250 175 12646.20 156.47 54692.97 88888.00 2015-06-24 01:15:13.375 175 12646.20 156.50 54693.03 88888.00 2015-06-24 01:15:13.500 175 12646.30 156.53 54693.05 88888.00 2015-06-24 01:15:13.625 175 12646.35 156.50 54693.05 88888.00 2015-06-24 01:15:13.750 175 12646.30 156.45 54693.00 88888.00 2015-06-24 01:15:13.875 175 12646.25 156.43 54693.00 88888.00 2015-06-24 01:15:14.000 175 12646.20 156.45 54693.00 88888.00 2015-06-24 01:15:14.125 175 12646.17 156.45 54693.00 88888.00 2015-06-24 01:15:14.250 175 12646.15 156.40 54693.03 88888.00 2015-06-24 01:15:14.375 175 12646.25 156.45 54693.05 88888.00 2015-06-24 01:15:14.500 175 12646.33 156.43 54693.07 88888.00 2015-06-24 01:15:14.625 175 12646.30 156.40 54693.05 88888.00 2015-06-24 01:15:14.750 175 12646.25 156.40 54693.05 88888.00 2015-06-24 01:15:14.875 175 12646.25 156.40 54693.07 88888.00 2015-06-24 01:15:15.000 175 12646.25 156.35 54693.05 88888.00 2015-06-24 01:15:15.125 175 12646.27 156.38 54693.05 88888.00 2015-06-24 01:15:15.250 175 12646.20 156.40 54693.03 88888.00 2015-06-24 01:15:15.375 175 12646.17 156.35 54693.03 88888.00 2015-06-24 01:15:15.500 175 12646.23 156.32 54693.05 88888.00 2015-06-24 01:15:15.625 175 12646.25 156.35 54693.07 88888.00 2015-06-24 01:15:15.750 175 12646.27 156.35 54693.07 88888.00 2015-06-24 01:15:15.875 175 12646.25 156.35 54693.07 88888.00 2015-06-24 01:15:16.000 175 12646.20 156.35 54693.10 88888.00 2015-06-24 01:15:16.125 175 12646.20 156.32 54693.10 88888.00 2015-06-24 01:15:16.250 175 12646.17 156.30 54693.10 88888.00 2015-06-24 01:15:16.375 175 12646.23 156.35 54693.10 88888.00 2015-06-24 01:15:16.500 175 12646.25 156.28 54693.07 88888.00 2015-06-24 01:15:16.625 175 12646.27 156.28 54693.10 88888.00 2015-06-24 01:15:16.750 175 12646.30 156.28 54693.10 88888.00 2015-06-24 01:15:16.875 175 12646.30 156.28 54693.07 88888.00 2015-06-24 01:15:17.000 175 12646.25 156.22 54693.07 88888.00 2015-06-24 01:15:17.125 175 12646.23 156.25 54693.10 88888.00 2015-06-24 01:15:17.250 175 12646.20 156.25 54693.12 88888.00 2015-06-24 01:15:17.375 175 12646.25 156.25 54693.10 88888.00 2015-06-24 01:15:17.500 175 12646.27 156.25 54693.10 88888.00 2015-06-24 01:15:17.625 175 12646.27 156.28 54693.10 88888.00 2015-06-24 01:15:17.750 175 12646.27 156.28 54693.10 88888.00 2015-06-24 01:15:17.875 175 12646.23 156.25 54693.07 88888.00 2015-06-24 01:15:18.000 175 12646.23 156.25 54693.05 88888.00 2015-06-24 01:15:18.125 175 12646.27 156.22 54693.10 88888.00 2015-06-24 01:15:18.250 175 12646.25 156.18 54693.12 88888.00 2015-06-24 01:15:18.375 175 12646.23 156.25 54693.12 88888.00 2015-06-24 01:15:18.500 175 12646.17 156.22 54693.12 88888.00 2015-06-24 01:15:18.625 175 12646.20 156.20 54693.12 88888.00 2015-06-24 01:15:18.750 175 12646.27 156.25 54693.12 88888.00 2015-06-24 01:15:18.875 175 12646.25 156.25 54693.12 88888.00 2015-06-24 01:15:19.000 175 12646.25 156.20 54693.12 88888.00 2015-06-24 01:15:19.125 175 12646.20 156.15 54693.12 88888.00 2015-06-24 01:15:19.250 175 12646.20 156.15 54693.12 88888.00 2015-06-24 01:15:19.375 175 12646.20 156.20 54693.15 88888.00 2015-06-24 01:15:19.500 175 12646.23 156.18 54693.15 88888.00 2015-06-24 01:15:19.625 175 12646.27 156.18 54693.12 88888.00 2015-06-24 01:15:19.750 175 12646.25 156.18 54693.10 88888.00 2015-06-24 01:15:19.875 175 12646.25 156.15 54693.12 88888.00 2015-06-24 01:15:20.000 175 12646.38 156.18 54693.12 88888.00 2015-06-24 01:15:20.125 175 12646.42 156.15 54693.15 88888.00 2015-06-24 01:15:20.250 175 12646.33 156.12 54693.12 88888.00 2015-06-24 01:15:20.375 175 12646.30 156.12 54693.10 88888.00 2015-06-24 01:15:20.500 175 12646.30 156.12 54693.12 88888.00 2015-06-24 01:15:20.625 175 12646.30 156.12 54693.12 88888.00 2015-06-24 01:15:20.750 175 12646.25 156.12 54693.12 88888.00 2015-06-24 01:15:20.875 175 12646.27 156.12 54693.15 88888.00 2015-06-24 01:15:21.000 175 12646.33 156.12 54693.15 88888.00 2015-06-24 01:15:21.125 175 12646.33 156.12 54693.15 88888.00 2015-06-24 01:15:21.250 175 12646.35 156.10 54693.12 88888.00 2015-06-24 01:15:21.375 175 12646.35 156.15 54693.15 88888.00 2015-06-24 01:15:21.500 175 12646.27 156.15 54693.12 88888.00 2015-06-24 01:15:21.625 175 12646.25 156.10 54693.12 88888.00 2015-06-24 01:15:21.750 175 12646.30 156.07 54693.15 88888.00 2015-06-24 01:15:21.875 175 12646.30 156.07 54693.18 88888.00 2015-06-24 01:15:22.000 175 12646.33 156.07 54693.18 88888.00 2015-06-24 01:15:22.125 175 12646.33 156.12 54693.22 88888.00 2015-06-24 01:15:22.250 175 12646.30 156.10 54693.20 88888.00 2015-06-24 01:15:22.375 175 12646.27 156.07 54693.18 88888.00 2015-06-24 01:15:22.500 175 12646.25 156.03 54693.15 88888.00 2015-06-24 01:15:22.625 175 12646.23 156.05 54693.12 88888.00 2015-06-24 01:15:22.750 175 12646.23 156.05 54693.18 88888.00 2015-06-24 01:15:22.875 175 12646.27 156.05 54693.20 88888.00 2015-06-24 01:15:23.000 175 12646.33 156.03 54693.15 88888.00 2015-06-24 01:15:23.125 175 12646.33 156.03 54693.18 88888.00 2015-06-24 01:15:23.250 175 12646.35 156.00 54693.12 88888.00 2015-06-24 01:15:23.375 175 12646.33 156.00 54693.12 88888.00 2015-06-24 01:15:23.500 175 12646.27 156.03 54693.18 88888.00 2015-06-24 01:15:23.625 175 12646.33 156.00 54693.20 88888.00 2015-06-24 01:15:23.750 175 12646.35 155.97 54693.18 88888.00 2015-06-24 01:15:23.875 175 12646.30 156.03 54693.15 88888.00 2015-06-24 01:15:24.000 175 12646.27 156.03 54693.15 88888.00 2015-06-24 01:15:24.125 175 12646.35 156.00 54693.12 88888.00 2015-06-24 01:15:24.250 175 12646.35 156.00 54693.15 88888.00 2015-06-24 01:15:24.375 175 12646.35 155.97 54693.18 88888.00 2015-06-24 01:15:24.500 175 12646.25 156.00 54693.15 88888.00 2015-06-24 01:15:24.625 175 12646.23 155.97 54693.15 88888.00 2015-06-24 01:15:24.750 175 12646.30 155.97 54693.18 88888.00 2015-06-24 01:15:24.875 175 12646.35 155.97 54693.18 88888.00 2015-06-24 01:15:25.000 175 12646.35 156.00 54693.15 88888.00 2015-06-24 01:15:25.125 175 12646.33 156.00 54693.20 88888.00 2015-06-24 01:15:25.250 175 12646.27 156.00 54693.20 88888.00 2015-06-24 01:15:25.375 175 12646.30 156.00 54693.18 88888.00 2015-06-24 01:15:25.500 175 12646.33 155.97 54693.15 88888.00 2015-06-24 01:15:25.625 175 12646.33 155.95 54693.15 88888.00 2015-06-24 01:15:25.750 175 12646.33 155.97 54693.15 88888.00 2015-06-24 01:15:25.875 175 12646.38 156.00 54693.18 88888.00 2015-06-24 01:15:26.000 175 12646.35 156.00 54693.18 88888.00 2015-06-24 01:15:26.125 175 12646.33 156.00 54693.18 88888.00 2015-06-24 01:15:26.250 175 12646.35 156.00 54693.18 88888.00 2015-06-24 01:15:26.375 175 12646.42 156.03 54693.20 88888.00 2015-06-24 01:15:26.500 175 12646.42 155.97 54693.18 88888.00 2015-06-24 01:15:26.625 175 12646.38 155.93 54693.12 88888.00 2015-06-24 01:15:26.750 175 12646.40 155.95 54693.15 88888.00 2015-06-24 01:15:26.875 175 12646.40 155.95 54693.18 88888.00 2015-06-24 01:15:27.000 175 12646.38 155.93 54693.18 88888.00 2015-06-24 01:15:27.125 175 12646.33 155.95 54693.20 88888.00 2015-06-24 01:15:27.250 175 12646.33 155.90 54693.20 88888.00 2015-06-24 01:15:27.375 175 12646.33 155.93 54693.18 88888.00 2015-06-24 01:15:27.500 175 12646.33 155.95 54693.20 88888.00 2015-06-24 01:15:27.625 175 12646.42 155.97 54693.20 88888.00 2015-06-24 01:15:27.750 175 12646.45 155.95 54693.18 88888.00 2015-06-24 01:15:27.875 175 12646.40 155.95 54693.18 88888.00 2015-06-24 01:15:28.000 175 12646.38 155.93 54693.18 88888.00 2015-06-24 01:15:28.125 175 12646.35 155.93 54693.20 88888.00 2015-06-24 01:15:28.250 175 12646.33 155.93 54693.22 88888.00 2015-06-24 01:15:28.375 175 12646.35 155.95 54693.20 88888.00 2015-06-24 01:15:28.500 175 12646.40 155.95 54693.20 88888.00 2015-06-24 01:15:28.625 175 12646.42 155.93 54693.18 88888.00 2015-06-24 01:15:28.750 175 12646.42 155.90 54693.20 88888.00 2015-06-24 01:15:28.875 175 12646.42 155.93 54693.20 88888.00 2015-06-24 01:15:29.000 175 12646.45 155.93 54693.22 88888.00 2015-06-24 01:15:29.125 175 12646.42 155.93 54693.22 88888.00 2015-06-24 01:15:29.250 175 12646.45 155.90 54693.20 88888.00 2015-06-24 01:15:29.375 175 12646.48 155.93 54693.20 88888.00 2015-06-24 01:15:29.500 175 12646.42 155.93 54693.20 88888.00 2015-06-24 01:15:29.625 175 12646.42 155.90 54693.20 88888.00 2015-06-24 01:15:29.750 175 12646.42 155.93 54693.22 88888.00 2015-06-24 01:15:29.875 175 12646.42 155.95 54693.22 88888.00 2015-06-24 01:15:30.000 175 12646.40 155.95 54693.20 88888.00 2015-06-24 01:15:30.125 175 12646.38 155.93 54693.22 88888.00 2015-06-24 01:15:30.250 175 12646.38 155.93 54693.22 88888.00 2015-06-24 01:15:30.375 175 12646.45 155.93 54693.28 88888.00 2015-06-24 01:15:30.500 175 12646.50 155.90 54693.25 88888.00 2015-06-24 01:15:30.625 175 12646.50 155.90 54693.22 88888.00 2015-06-24 01:15:30.750 175 12646.48 155.93 54693.20 88888.00 2015-06-24 01:15:30.875 175 12646.42 155.90 54693.18 88888.00 2015-06-24 01:15:31.000 175 12646.35 155.88 54693.15 88888.00 2015-06-24 01:15:31.125 175 12646.40 155.93 54693.18 88888.00 2015-06-24 01:15:31.250 175 12646.42 155.93 54693.20 88888.00 2015-06-24 01:15:31.375 175 12646.42 155.93 54693.20 88888.00 2015-06-24 01:15:31.500 175 12646.42 155.93 54693.20 88888.00 2015-06-24 01:15:31.625 175 12646.48 155.93 54693.20 88888.00 2015-06-24 01:15:31.750 175 12646.48 155.93 54693.18 88888.00 2015-06-24 01:15:31.875 175 12646.45 155.93 54693.18 88888.00 2015-06-24 01:15:32.000 175 12646.48 155.93 54693.15 88888.00 2015-06-24 01:15:32.125 175 12646.50 155.93 54693.18 88888.00 2015-06-24 01:15:32.250 175 12646.50 155.95 54693.20 88888.00 2015-06-24 01:15:32.375 175 12646.52 155.97 54693.20 88888.00 2015-06-24 01:15:32.500 175 12646.50 155.95 54693.20 88888.00 2015-06-24 01:15:32.625 175 12646.50 155.90 54693.18 88888.00 2015-06-24 01:15:32.750 175 12646.45 155.90 54693.18 88888.00 2015-06-24 01:15:32.875 175 12646.42 155.93 54693.18 88888.00 2015-06-24 01:15:33.000 175 12646.48 155.93 54693.18 88888.00 2015-06-24 01:15:33.125 175 12646.55 155.93 54693.20 88888.00 2015-06-24 01:15:33.250 175 12646.50 155.90 54693.20 88888.00 2015-06-24 01:15:33.375 175 12646.55 155.93 54693.20 88888.00 2015-06-24 01:15:33.500 175 12646.52 155.93 54693.22 88888.00 2015-06-24 01:15:33.625 175 12646.50 155.95 54693.22 88888.00 2015-06-24 01:15:33.750 175 12646.50 155.95 54693.20 88888.00 2015-06-24 01:15:33.875 175 12646.52 155.95 54693.20 88888.00 2015-06-24 01:15:34.000 175 12646.52 155.95 54693.18 88888.00 2015-06-24 01:15:34.125 175 12646.50 155.93 54693.20 88888.00 2015-06-24 01:15:34.250 175 12646.45 155.95 54693.18 88888.00 2015-06-24 01:15:34.375 175 12646.52 155.95 54693.18 88888.00 2015-06-24 01:15:34.500 175 12646.52 155.95 54693.18 88888.00 2015-06-24 01:15:34.625 175 12646.55 155.95 54693.15 88888.00 2015-06-24 01:15:34.750 175 12646.58 155.97 54693.15 88888.00 2015-06-24 01:15:34.875 175 12646.60 156.00 54693.18 88888.00 2015-06-24 01:15:35.000 175 12646.58 155.95 54693.12 88888.00 2015-06-24 01:15:35.125 175 12646.45 155.88 54693.07 88888.00 2015-06-24 01:15:35.250 175 12646.45 155.90 54693.10 88888.00 2015-06-24 01:15:35.375 175 12646.50 155.97 54693.12 88888.00 2015-06-24 01:15:35.500 175 12646.58 156.03 54693.18 88888.00 2015-06-24 01:15:35.625 175 12646.52 156.03 54693.20 88888.00 2015-06-24 01:15:35.750 175 12646.50 156.00 54693.20 88888.00 2015-06-24 01:15:35.875 175 12646.52 156.00 54693.20 88888.00 2015-06-24 01:15:36.000 175 12646.60 156.00 54693.20 88888.00 2015-06-24 01:15:36.125 175 12646.62 156.05 54693.20 88888.00 2015-06-24 01:15:36.250 175 12646.60 156.00 54693.20 88888.00 2015-06-24 01:15:36.375 175 12646.60 156.03 54693.20 88888.00 2015-06-24 01:15:36.500 175 12646.55 156.05 54693.20 88888.00 2015-06-24 01:15:36.625 175 12646.50 156.03 54693.20 88888.00 2015-06-24 01:15:36.750 175 12646.50 156.03 54693.18 88888.00 2015-06-24 01:15:36.875 175 12646.58 156.07 54693.20 88888.00 2015-06-24 01:15:37.000 175 12646.62 156.05 54693.18 88888.00 2015-06-24 01:15:37.125 175 12646.65 156.03 54693.18 88888.00 2015-06-24 01:15:37.250 175 12646.65 156.05 54693.20 88888.00 2015-06-24 01:15:37.375 175 12646.65 156.10 54693.20 88888.00 2015-06-24 01:15:37.500 175 12646.62 156.10 54693.20 88888.00 2015-06-24 01:15:37.625 175 12646.65 156.12 54693.18 88888.00 2015-06-24 01:15:37.750 175 12646.65 156.10 54693.20 88888.00 2015-06-24 01:15:37.875 175 12646.65 156.10 54693.20 88888.00 2015-06-24 01:15:38.000 175 12646.65 156.12 54693.18 88888.00 2015-06-24 01:15:38.125 175 12646.65 156.15 54693.18 88888.00 2015-06-24 01:15:38.250 175 12646.62 156.12 54693.18 88888.00 2015-06-24 01:15:38.375 175 12646.60 156.15 54693.20 88888.00 2015-06-24 01:15:38.500 175 12646.62 156.15 54693.18 88888.00 2015-06-24 01:15:38.625 175 12646.60 156.12 54693.18 88888.00 2015-06-24 01:15:38.750 175 12646.58 156.12 54693.20 88888.00 2015-06-24 01:15:38.875 175 12646.60 156.12 54693.18 88888.00 2015-06-24 01:15:39.000 175 12646.62 156.18 54693.15 88888.00 2015-06-24 01:15:39.125 175 12646.65 156.22 54693.18 88888.00 2015-06-24 01:15:39.250 175 12646.67 156.18 54693.18 88888.00 2015-06-24 01:15:39.375 175 12646.67 156.20 54693.20 88888.00 2015-06-24 01:15:39.500 175 12646.60 156.25 54693.20 88888.00 2015-06-24 01:15:39.625 175 12646.60 156.22 54693.18 88888.00 2015-06-24 01:15:39.750 175 12646.60 156.18 54693.18 88888.00 2015-06-24 01:15:39.875 175 12646.67 156.20 54693.20 88888.00 2015-06-24 01:15:40.000 175 12646.70 156.22 54693.18 88888.00 2015-06-24 01:15:40.125 175 12646.62 156.22 54693.18 88888.00 2015-06-24 01:15:40.250 175 12646.58 156.25 54693.20 88888.00 2015-06-24 01:15:40.375 175 12646.65 156.28 54693.22 88888.00 2015-06-24 01:15:40.500 175 12646.65 156.32 54693.18 88888.00 2015-06-24 01:15:40.625 175 12646.62 156.30 54693.15 88888.00 2015-06-24 01:15:40.750 175 12646.65 156.32 54693.15 88888.00 2015-06-24 01:15:40.875 175 12646.65 156.32 54693.20 88888.00 2015-06-24 01:15:41.000 175 12646.67 156.32 54693.18 88888.00 2015-06-24 01:15:41.125 175 12646.65 156.32 54693.18 88888.00 2015-06-24 01:15:41.250 175 12646.67 156.30 54693.20 88888.00 2015-06-24 01:15:41.375 175 12646.75 156.38 54693.22 88888.00 2015-06-24 01:15:41.500 175 12646.75 156.38 54693.20 88888.00 2015-06-24 01:15:41.625 175 12646.75 156.38 54693.22 88888.00 2015-06-24 01:15:41.750 175 12646.80 156.38 54693.20 88888.00 2015-06-24 01:15:41.875 175 12646.73 156.35 54693.15 88888.00 2015-06-24 01:15:42.000 175 12646.73 156.35 54693.12 88888.00 2015-06-24 01:15:42.125 175 12646.75 156.35 54693.18 88888.00 2015-06-24 01:15:42.250 175 12646.75 156.32 54693.18 88888.00 2015-06-24 01:15:42.375 175 12646.70 156.38 54693.15 88888.00 2015-06-24 01:15:42.500 175 12646.75 156.43 54693.18 88888.00 2015-06-24 01:15:42.625 175 12646.77 156.45 54693.18 88888.00 2015-06-24 01:15:42.750 175 12646.83 156.45 54693.18 88888.00 2015-06-24 01:15:42.875 175 12646.83 156.45 54693.20 88888.00 2015-06-24 01:15:43.000 175 12646.77 156.45 54693.15 88888.00 2015-06-24 01:15:43.125 175 12646.75 156.45 54693.15 88888.00 2015-06-24 01:15:43.250 175 12646.70 156.47 54693.18 88888.00 2015-06-24 01:15:43.375 175 12646.75 156.50 54693.15 88888.00 2015-06-24 01:15:43.500 175 12646.77 156.47 54693.15 88888.00 2015-06-24 01:15:43.625 175 12646.77 156.53 54693.15 88888.00 2015-06-24 01:15:43.750 175 12646.75 156.53 54693.12 88888.00 2015-06-24 01:15:43.875 175 12646.80 156.53 54693.15 88888.00 2015-06-24 01:15:44.000 175 12646.85 156.50 54693.12 88888.00 2015-06-24 01:15:44.125 175 12646.85 156.50 54693.15 88888.00 2015-06-24 01:15:44.250 175 12646.83 156.53 54693.18 88888.00 2015-06-24 01:15:44.375 175 12646.88 156.55 54693.15 88888.00 2015-06-24 01:15:44.500 175 12646.90 156.55 54693.15 88888.00 2015-06-24 01:15:44.625 175 12646.92 156.55 54693.18 88888.00 2015-06-24 01:15:44.750 175 12647.00 156.57 54693.18 88888.00 2015-06-24 01:15:44.875 175 12646.95 156.57 54693.18 88888.00 2015-06-24 01:15:45.000 175 12646.90 156.57 54693.18 88888.00 2015-06-24 01:15:45.125 175 12646.95 156.57 54693.18 88888.00 2015-06-24 01:15:45.250 175 12646.92 156.57 54693.18 88888.00 2015-06-24 01:15:45.375 175 12646.92 156.60 54693.15 88888.00 2015-06-24 01:15:45.500 175 12646.90 156.65 54693.15 88888.00 2015-06-24 01:15:45.625 175 12646.92 156.62 54693.15 88888.00 2015-06-24 01:15:45.750 175 12646.95 156.65 54693.15 88888.00 2015-06-24 01:15:45.875 175 12646.98 156.68 54693.15 88888.00 2015-06-24 01:15:46.000 175 12646.98 156.62 54693.15 88888.00 2015-06-24 01:15:46.125 175 12647.00 156.65 54693.15 88888.00 2015-06-24 01:15:46.250 175 12647.00 156.68 54693.18 88888.00 2015-06-24 01:15:46.375 175 12647.00 156.70 54693.18 88888.00 2015-06-24 01:15:46.500 175 12647.00 156.70 54693.20 88888.00 2015-06-24 01:15:46.625 175 12647.02 156.72 54693.20 88888.00 2015-06-24 01:15:46.750 175 12647.00 156.70 54693.20 88888.00 2015-06-24 01:15:46.875 175 12647.05 156.70 54693.18 88888.00 2015-06-24 01:15:47.000 175 12647.02 156.70 54693.18 88888.00 2015-06-24 01:15:47.125 175 12647.05 156.72 54693.20 88888.00 2015-06-24 01:15:47.250 175 12647.02 156.72 54693.20 88888.00 2015-06-24 01:15:47.375 175 12647.10 156.78 54693.20 88888.00 2015-06-24 01:15:47.500 175 12647.12 156.78 54693.18 88888.00 2015-06-24 01:15:47.625 175 12647.05 156.78 54693.15 88888.00 2015-06-24 01:15:47.750 175 12647.02 156.78 54693.15 88888.00 2015-06-24 01:15:47.875 175 12647.12 156.78 54693.15 88888.00 2015-06-24 01:15:48.000 175 12647.12 156.78 54693.15 88888.00 2015-06-24 01:15:48.125 175 12647.12 156.78 54693.18 88888.00 2015-06-24 01:15:48.250 175 12647.08 156.75 54693.15 88888.00 2015-06-24 01:15:48.375 175 12647.15 156.75 54693.15 88888.00 2015-06-24 01:15:48.500 175 12647.15 156.78 54693.12 88888.00 2015-06-24 01:15:48.625 175 12647.15 156.78 54693.15 88888.00 2015-06-24 01:15:48.750 175 12647.15 156.80 54693.15 88888.00 2015-06-24 01:15:48.875 175 12647.12 156.82 54693.15 88888.00 2015-06-24 01:15:49.000 175 12647.12 156.82 54693.10 88888.00 2015-06-24 01:15:49.125 175 12647.10 156.85 54693.10 88888.00 2015-06-24 01:15:49.250 175 12647.10 156.82 54693.15 88888.00 2015-06-24 01:15:49.375 175 12647.15 156.85 54693.15 88888.00 2015-06-24 01:15:49.500 175 12647.12 156.80 54693.15 88888.00 2015-06-24 01:15:49.625 175 12647.15 156.82 54693.12 88888.00 2015-06-24 01:15:49.750 175 12647.20 156.85 54693.15 88888.00 2015-06-24 01:15:49.875 175 12647.20 156.88 54693.15 88888.00 2015-06-24 01:15:50.000 175 12647.20 156.85 54693.12 88888.00 2015-06-24 01:15:50.125 175 12647.12 156.85 54693.12 88888.00 2015-06-24 01:15:50.250 175 12647.15 156.85 54693.12 88888.00 2015-06-24 01:15:50.375 175 12647.23 156.90 54693.18 88888.00 2015-06-24 01:15:50.500 175 12647.27 156.93 54693.18 88888.00 2015-06-24 01:15:50.625 175 12647.25 156.88 54693.15 88888.00 2015-06-24 01:15:50.750 175 12647.23 156.85 54693.15 88888.00 2015-06-24 01:15:50.875 175 12647.25 156.88 54693.15 88888.00 2015-06-24 01:15:51.000 175 12647.27 156.88 54693.15 88888.00 2015-06-24 01:15:51.125 175 12647.27 156.90 54693.18 88888.00 2015-06-24 01:15:51.250 175 12647.27 156.90 54693.15 88888.00 2015-06-24 01:15:51.375 175 12647.27 156.90 54693.15 88888.00 2015-06-24 01:15:51.500 175 12647.25 156.90 54693.12 88888.00 2015-06-24 01:15:51.625 175 12647.25 156.93 54693.15 88888.00 2015-06-24 01:15:51.750 175 12647.25 156.90 54693.12 88888.00 2015-06-24 01:15:51.875 175 12647.27 156.90 54693.15 88888.00 2015-06-24 01:15:52.000 175 12647.35 156.93 54693.18 88888.00 2015-06-24 01:15:52.125 175 12647.38 156.95 54693.18 88888.00 2015-06-24 01:15:52.250 175 12647.33 156.93 54693.18 88888.00 2015-06-24 01:15:52.375 175 12647.33 156.95 54693.18 88888.00 2015-06-24 01:15:52.500 175 12647.35 156.95 54693.15 88888.00 2015-06-24 01:15:52.625 175 12647.33 156.93 54693.12 88888.00 2015-06-24 01:15:52.750 175 12647.35 156.93 54693.12 88888.00 2015-06-24 01:15:52.875 175 12647.35 156.97 54693.15 88888.00 2015-06-24 01:15:53.000 175 12647.35 157.00 54693.15 88888.00 2015-06-24 01:15:53.125 175 12647.38 157.00 54693.18 88888.00 2015-06-24 01:15:53.250 175 12647.35 156.97 54693.18 88888.00 2015-06-24 01:15:53.375 175 12647.33 157.00 54693.15 88888.00 2015-06-24 01:15:53.500 175 12647.33 157.00 54693.15 88888.00 2015-06-24 01:15:53.625 175 12647.35 157.00 54693.15 88888.00 2015-06-24 01:15:53.750 175 12647.38 156.97 54693.12 88888.00 2015-06-24 01:15:53.875 175 12647.38 156.97 54693.15 88888.00 2015-06-24 01:15:54.000 175 12647.42 157.00 54693.15 88888.00 2015-06-24 01:15:54.125 175 12647.48 157.03 54693.18 88888.00 2015-06-24 01:15:54.250 175 12647.52 157.03 54693.20 88888.00 2015-06-24 01:15:54.375 175 12647.55 157.03 54693.18 88888.00 2015-06-24 01:15:54.500 175 12647.52 157.05 54693.15 88888.00 2015-06-24 01:15:54.625 175 12647.52 157.05 54693.15 88888.00 2015-06-24 01:15:54.750 175 12647.58 157.07 54693.15 88888.00 2015-06-24 01:15:54.875 175 12647.58 157.07 54693.18 88888.00 2015-06-24 01:15:55.000 175 12647.58 157.07 54693.18 88888.00 2015-06-24 01:15:55.125 175 12647.55 157.10 54693.18 88888.00 2015-06-24 01:15:55.250 175 12647.50 157.10 54693.18 88888.00 2015-06-24 01:15:55.375 175 12647.52 157.10 54693.20 88888.00 2015-06-24 01:15:55.500 175 12647.52 157.10 54693.15 88888.00 2015-06-24 01:15:55.625 175 12647.58 157.10 54693.15 88888.00 2015-06-24 01:15:55.750 175 12647.58 157.12 54693.18 88888.00 2015-06-24 01:15:55.875 175 12647.58 157.15 54693.18 88888.00 2015-06-24 01:15:56.000 175 12647.60 157.10 54693.12 88888.00 2015-06-24 01:15:56.125 175 12647.65 157.10 54693.15 88888.00 2015-06-24 01:15:56.250 175 12647.67 157.10 54693.15 88888.00 2015-06-24 01:15:56.375 175 12647.73 157.15 54693.15 88888.00 2015-06-24 01:15:56.500 175 12647.70 157.12 54693.15 88888.00 2015-06-24 01:15:56.625 175 12647.75 157.12 54693.15 88888.00 2015-06-24 01:15:56.750 175 12647.77 157.15 54693.15 88888.00 2015-06-24 01:15:56.875 175 12647.83 157.15 54693.15 88888.00 2015-06-24 01:15:57.000 175 12647.75 157.15 54693.15 88888.00 2015-06-24 01:15:57.125 175 12647.77 157.18 54693.18 88888.00 2015-06-24 01:15:57.250 175 12647.77 157.18 54693.18 88888.00 2015-06-24 01:15:57.375 175 12647.75 157.15 54693.15 88888.00 2015-06-24 01:15:57.500 175 12647.70 157.15 54693.18 88888.00 2015-06-24 01:15:57.625 175 12647.67 157.15 54693.20 88888.00 2015-06-24 01:15:57.750 175 12647.70 157.15 54693.22 88888.00 2015-06-24 01:15:57.875 175 12647.75 157.18 54693.22 88888.00 2015-06-24 01:15:58.000 175 12647.85 157.18 54693.20 88888.00 2015-06-24 01:15:58.125 175 12647.88 157.15 54693.18 88888.00 2015-06-24 01:15:58.250 175 12647.85 157.15 54693.20 88888.00 2015-06-24 01:15:58.375 175 12647.92 157.20 54693.20 88888.00 2015-06-24 01:15:58.500 175 12647.92 157.20 54693.20 88888.00 2015-06-24 01:15:58.625 175 12647.95 157.18 54693.20 88888.00 2015-06-24 01:15:58.750 175 12647.95 157.18 54693.20 88888.00 2015-06-24 01:15:58.875 175 12647.92 157.20 54693.20 88888.00 2015-06-24 01:15:59.000 175 12647.92 157.20 54693.20 88888.00 2015-06-24 01:15:59.125 175 12647.92 157.22 54693.18 88888.00 2015-06-24 01:15:59.250 175 12647.90 157.20 54693.18 88888.00 2015-06-24 01:15:59.375 175 12647.98 157.22 54693.18 88888.00 2015-06-24 01:15:59.500 175 12648.00 157.22 54693.18 88888.00 2015-06-24 01:15:59.625 175 12648.02 157.25 54693.18 88888.00 2015-06-24 01:15:59.750 175 12648.00 157.28 54693.18 88888.00 2015-06-24 01:15:59.875 175 12648.02 157.28 54693.18 88888.00 2015-06-24 01:16:00.000 175 12648.08 157.25 54693.12 88888.00 2015-06-24 01:16:00.125 175 12648.08 157.25 54693.15 88888.00 2015-06-24 01:16:00.250 175 12648.02 157.30 54693.20 88888.00 2015-06-24 01:16:00.375 175 12648.05 157.30 54693.20 88888.00 2015-06-24 01:16:00.500 175 12648.05 157.28 54693.20 88888.00 2015-06-24 01:16:00.625 175 12648.08 157.25 54693.18 88888.00 2015-06-24 01:16:00.750 175 12648.17 157.28 54693.18 88888.00 2015-06-24 01:16:00.875 175 12648.20 157.30 54693.18 88888.00 2015-06-24 01:16:01.000 175 12648.25 157.32 54693.15 88888.00 2015-06-24 01:16:01.125 175 12648.30 157.35 54693.18 88888.00 2015-06-24 01:16:01.250 175 12648.27 157.32 54693.18 88888.00 2015-06-24 01:16:01.375 175 12648.30 157.35 54693.20 88888.00 2015-06-24 01:16:01.500 175 12648.30 157.38 54693.18 88888.00 2015-06-24 01:16:01.625 175 12648.30 157.35 54693.20 88888.00 2015-06-24 01:16:01.750 175 12648.35 157.38 54693.20 88888.00 2015-06-24 01:16:01.875 175 12648.33 157.32 54693.18 88888.00 2015-06-24 01:16:02.000 175 12648.35 157.35 54693.18 88888.00 2015-06-24 01:16:02.125 175 12648.38 157.40 54693.18 88888.00 2015-06-24 01:16:02.250 175 12648.40 157.40 54693.15 88888.00 2015-06-24 01:16:02.375 175 12648.42 157.40 54693.15 88888.00 2015-06-24 01:16:02.500 175 12648.40 157.40 54693.15 88888.00 2015-06-24 01:16:02.625 175 12648.48 157.38 54693.15 88888.00 2015-06-24 01:16:02.750 175 12648.50 157.40 54693.18 88888.00 2015-06-24 01:16:02.875 175 12648.50 157.43 54693.20 88888.00 2015-06-24 01:16:03.000 175 12648.50 157.43 54693.22 88888.00 2015-06-24 01:16:03.125 175 12648.48 157.43 54693.20 88888.00 2015-06-24 01:16:03.250 175 12648.42 157.40 54693.20 88888.00 2015-06-24 01:16:03.375 175 12648.45 157.45 54693.20 88888.00 2015-06-24 01:16:03.500 175 12648.48 157.43 54693.22 88888.00 2015-06-24 01:16:03.625 175 12648.42 157.40 54693.22 88888.00 2015-06-24 01:16:03.750 175 12648.48 157.40 54693.20 88888.00 2015-06-24 01:16:03.875 175 12648.48 157.40 54693.20 88888.00 2015-06-24 01:16:04.000 175 12648.45 157.43 54693.18 88888.00 2015-06-24 01:16:04.125 175 12648.52 157.45 54693.18 88888.00 2015-06-24 01:16:04.250 175 12648.58 157.43 54693.20 88888.00 2015-06-24 01:16:04.375 175 12648.58 157.45 54693.18 88888.00 2015-06-24 01:16:04.500 175 12648.50 157.45 54693.20 88888.00 2015-06-24 01:16:04.625 175 12648.50 157.45 54693.18 88888.00 2015-06-24 01:16:04.750 175 12648.55 157.45 54693.15 88888.00 2015-06-24 01:16:04.875 175 12648.60 157.47 54693.15 88888.00 2015-06-24 01:16:05.000 175 12648.60 157.47 54693.15 88888.00 2015-06-24 01:16:05.125 175 12648.55 157.50 54693.20 88888.00 2015-06-24 01:16:05.250 175 12648.50 157.47 54693.20 88888.00 2015-06-24 01:16:05.375 175 12648.58 157.45 54693.20 88888.00 2015-06-24 01:16:05.500 175 12648.65 157.47 54693.18 88888.00 2015-06-24 01:16:05.625 175 12648.65 157.47 54693.18 88888.00 2015-06-24 01:16:05.750 175 12648.70 157.47 54693.20 88888.00 2015-06-24 01:16:05.875 175 12648.77 157.50 54693.20 88888.00 2015-06-24 01:16:06.000 175 12648.83 157.50 54693.20 88888.00 2015-06-24 01:16:06.125 175 12648.83 157.53 54693.20 88888.00 2015-06-24 01:16:06.250 175 12648.80 157.50 54693.20 88888.00 2015-06-24 01:16:06.375 175 12648.83 157.53 54693.20 88888.00 2015-06-24 01:16:06.500 175 12648.80 157.50 54693.18 88888.00 2015-06-24 01:16:06.625 175 12648.80 157.50 54693.15 88888.00 2015-06-24 01:16:06.750 175 12648.77 157.55 54693.18 88888.00 2015-06-24 01:16:06.875 175 12648.83 157.55 54693.20 88888.00 2015-06-24 01:16:07.000 175 12648.85 157.55 54693.18 88888.00 2015-06-24 01:16:07.125 175 12648.90 157.57 54693.18 88888.00 2015-06-24 01:16:07.250 175 12648.92 157.53 54693.15 88888.00 2015-06-24 01:16:07.375 175 12648.95 157.53 54693.18 88888.00 2015-06-24 01:16:07.500 175 12649.00 157.57 54693.20 88888.00 2015-06-24 01:16:07.625 175 12649.05 157.57 54693.20 88888.00 2015-06-24 01:16:07.750 175 12649.08 157.57 54693.20 88888.00 2015-06-24 01:16:07.875 175 12649.10 157.55 54693.20 88888.00 2015-06-24 01:16:08.000 175 12649.12 157.57 54693.18 88888.00 2015-06-24 01:16:08.125 175 12649.15 157.55 54693.20 88888.00 2015-06-24 01:16:08.250 175 12649.12 157.53 54693.20 88888.00 2015-06-24 01:16:08.375 175 12649.12 157.53 54693.18 88888.00 2015-06-24 01:16:08.500 175 12649.17 157.50 54693.18 88888.00 2015-06-24 01:16:08.625 175 12649.17 157.50 54693.18 88888.00 2015-06-24 01:16:08.750 175 12649.12 157.53 54693.18 88888.00 2015-06-24 01:16:08.875 175 12649.10 157.55 54693.18 88888.00 2015-06-24 01:16:09.000 175 12649.23 157.57 54693.18 88888.00 2015-06-24 01:16:09.125 175 12649.33 157.60 54693.18 88888.00 2015-06-24 01:16:09.250 175 12649.27 157.60 54693.18 88888.00 2015-06-24 01:16:09.375 175 12649.27 157.60 54693.18 88888.00 2015-06-24 01:16:09.500 175 12649.33 157.60 54693.20 88888.00 2015-06-24 01:16:09.625 175 12649.35 157.60 54693.20 88888.00 2015-06-24 01:16:09.750 175 12649.42 157.60 54693.22 88888.00 2015-06-24 01:16:09.875 175 12649.48 157.60 54693.20 88888.00 2015-06-24 01:16:10.000 175 12649.45 157.57 54693.20 88888.00 2015-06-24 01:16:10.125 175 12649.42 157.57 54693.20 88888.00 2015-06-24 01:16:10.250 175 12649.40 157.57 54693.18 88888.00 2015-06-24 01:16:10.375 175 12649.42 157.60 54693.20 88888.00 2015-06-24 01:16:10.500 175 12649.45 157.65 54693.20 88888.00 2015-06-24 01:16:10.625 175 12649.48 157.62 54693.20 88888.00 2015-06-24 01:16:10.750 175 12649.48 157.60 54693.18 88888.00 2015-06-24 01:16:10.875 175 12649.45 157.60 54693.18 88888.00 2015-06-24 01:16:11.000 175 12649.42 157.60 54693.18 88888.00 2015-06-24 01:16:11.125 175 12649.48 157.62 54693.20 88888.00 2015-06-24 01:16:11.250 175 12649.52 157.60 54693.20 88888.00 2015-06-24 01:16:11.375 175 12649.58 157.62 54693.20 88888.00 2015-06-24 01:16:11.500 175 12649.58 157.68 54693.22 88888.00 2015-06-24 01:16:11.625 175 12649.55 157.68 54693.22 88888.00 2015-06-24 01:16:11.750 175 12649.58 157.68 54693.20 88888.00 2015-06-24 01:16:11.875 175 12649.60 157.68 54693.22 88888.00 2015-06-24 01:16:12.000 175 12649.60 157.68 54693.18 88888.00 2015-06-24 01:16:12.125 175 12649.60 157.62 54693.18 88888.00 2015-06-24 01:16:12.250 175 12649.65 157.65 54693.18 88888.00 2015-06-24 01:16:12.375 175 12649.67 157.65 54693.20 88888.00 2015-06-24 01:16:12.500 175 12649.70 157.68 54693.20 88888.00 2015-06-24 01:16:12.625 175 12649.73 157.65 54693.20 88888.00 2015-06-24 01:16:12.750 175 12649.75 157.65 54693.22 88888.00 2015-06-24 01:16:12.875 175 12649.75 157.68 54693.28 88888.00 2015-06-24 01:16:13.000 175 12649.73 157.68 54693.22 88888.00 2015-06-24 01:16:13.125 175 12649.80 157.70 54693.25 88888.00 2015-06-24 01:16:13.250 175 12649.77 157.70 54693.28 88888.00 2015-06-24 01:16:13.375 175 12649.80 157.70 54693.28 88888.00 2015-06-24 01:16:13.500 175 12649.90 157.70 54693.25 88888.00 2015-06-24 01:16:13.625 175 12649.90 157.68 54693.25 88888.00 2015-06-24 01:16:13.750 175 12649.92 157.70 54693.25 88888.00 2015-06-24 01:16:13.875 175 12649.92 157.70 54693.22 88888.00 2015-06-24 01:16:14.000 175 12649.95 157.75 54693.22 88888.00 2015-06-24 01:16:14.125 175 12649.98 157.72 54693.25 88888.00 2015-06-24 01:16:14.250 175 12649.95 157.70 54693.25 88888.00 2015-06-24 01:16:14.375 175 12650.02 157.70 54693.22 88888.00 2015-06-24 01:16:14.500 175 12650.05 157.75 54693.22 88888.00 2015-06-24 01:16:14.625 175 12650.12 157.72 54693.28 88888.00 2015-06-24 01:16:14.750 175 12650.10 157.72 54693.28 88888.00 2015-06-24 01:16:14.875 175 12650.08 157.75 54693.28 88888.00 2015-06-24 01:16:15.000 175 12650.08 157.70 54693.28 88888.00 2015-06-24 01:16:15.125 175 12650.08 157.70 54693.30 88888.00 2015-06-24 01:16:15.250 175 12650.08 157.70 54693.28 88888.00 2015-06-24 01:16:15.375 175 12650.12 157.70 54693.25 88888.00 2015-06-24 01:16:15.500 175 12650.12 157.68 54693.28 88888.00 2015-06-24 01:16:15.625 175 12650.20 157.75 54693.28 88888.00 2015-06-24 01:16:15.750 175 12650.23 157.72 54693.28 88888.00 2015-06-24 01:16:15.875 175 12650.23 157.72 54693.30 88888.00 2015-06-24 01:16:16.000 175 12650.20 157.72 54693.28 88888.00 2015-06-24 01:16:16.125 175 12650.20 157.70 54693.25 88888.00 2015-06-24 01:16:16.250 175 12650.20 157.70 54693.22 88888.00 2015-06-24 01:16:16.375 175 12650.25 157.72 54693.25 88888.00 2015-06-24 01:16:16.500 175 12650.23 157.70 54693.22 88888.00 2015-06-24 01:16:16.625 175 12650.17 157.68 54693.22 88888.00 2015-06-24 01:16:16.750 175 12650.23 157.72 54693.28 88888.00 2015-06-24 01:16:16.875 175 12650.33 157.72 54693.28 88888.00 2015-06-24 01:16:17.000 175 12650.35 157.75 54693.28 88888.00 2015-06-24 01:16:17.125 175 12650.35 157.75 54693.30 88888.00 2015-06-24 01:16:17.250 175 12650.30 157.72 54693.30 88888.00 2015-06-24 01:16:17.375 175 12650.33 157.75 54693.30 88888.00 2015-06-24 01:16:17.500 175 12650.38 157.75 54693.30 88888.00 2015-06-24 01:16:17.625 175 12650.42 157.80 54693.30 88888.00 2015-06-24 01:16:17.750 175 12650.40 157.80 54693.30 88888.00 2015-06-24 01:16:17.875 175 12650.40 157.78 54693.28 88888.00 2015-06-24 01:16:18.000 175 12650.40 157.75 54693.25 88888.00 2015-06-24 01:16:18.125 175 12650.42 157.75 54693.25 88888.00 2015-06-24 01:16:18.250 175 12650.40 157.78 54693.28 88888.00 2015-06-24 01:16:18.375 175 12650.45 157.80 54693.28 88888.00 2015-06-24 01:16:18.500 175 12650.52 157.80 54693.30 88888.00 2015-06-24 01:16:18.625 175 12650.58 157.80 54693.28 88888.00 2015-06-24 01:16:18.750 175 12650.58 157.80 54693.28 88888.00 2015-06-24 01:16:18.875 175 12650.58 157.78 54693.30 88888.00 2015-06-24 01:16:19.000 175 12650.62 157.80 54693.30 88888.00 2015-06-24 01:16:19.125 175 12650.65 157.82 54693.30 88888.00 2015-06-24 01:16:19.250 175 12650.62 157.78 54693.32 88888.00 2015-06-24 01:16:19.375 175 12650.65 157.80 54693.30 88888.00 2015-06-24 01:16:19.500 175 12650.65 157.78 54693.32 88888.00 2015-06-24 01:16:19.625 175 12650.62 157.80 54693.32 88888.00 2015-06-24 01:16:19.750 175 12650.65 157.80 54693.35 88888.00 2015-06-24 01:16:19.875 175 12650.67 157.82 54693.35 88888.00 2015-06-24 01:16:20.000 175 12650.65 157.82 54693.35 88888.00 2015-06-24 01:16:20.125 175 12650.62 157.82 54693.38 88888.00 2015-06-24 01:16:20.250 175 12650.65 157.82 54693.38 88888.00 2015-06-24 01:16:20.375 175 12650.73 157.80 54693.38 88888.00 2015-06-24 01:16:20.500 175 12650.73 157.80 54693.32 88888.00 2015-06-24 01:16:20.625 175 12650.75 157.82 54693.38 88888.00 2015-06-24 01:16:20.750 175 12650.77 157.82 54693.40 88888.00 2015-06-24 01:16:20.875 175 12650.83 157.80 54693.35 88888.00 2015-06-24 01:16:21.000 175 12650.83 157.85 54693.35 88888.00 2015-06-24 01:16:21.125 175 12650.75 157.82 54693.38 88888.00 2015-06-24 01:16:21.250 175 12650.73 157.85 54693.38 88888.00 2015-06-24 01:16:21.375 175 12650.80 157.85 54693.38 88888.00 2015-06-24 01:16:21.500 175 12650.80 157.82 54693.40 88888.00 2015-06-24 01:16:21.625 175 12650.90 157.82 54693.40 88888.00 2015-06-24 01:16:21.750 175 12650.92 157.82 54693.40 88888.00 2015-06-24 01:16:21.875 175 12650.88 157.82 54693.38 88888.00 2015-06-24 01:16:22.000 175 12650.85 157.82 54693.38 88888.00 2015-06-24 01:16:22.125 175 12650.88 157.90 54693.40 88888.00 2015-06-24 01:16:22.250 175 12650.90 157.85 54693.43 88888.00 2015-06-24 01:16:22.375 175 12650.98 157.82 54693.40 88888.00 2015-06-24 01:16:22.500 175 12650.95 157.82 54693.40 88888.00 2015-06-24 01:16:22.625 175 12650.98 157.88 54693.40 88888.00 2015-06-24 01:16:22.750 175 12650.98 157.88 54693.43 88888.00 2015-06-24 01:16:22.875 175 12651.02 157.90 54693.45 88888.00 2015-06-24 01:16:23.000 175 12651.02 157.93 54693.45 88888.00 2015-06-24 01:16:23.125 175 12651.00 157.90 54693.43 88888.00 2015-06-24 01:16:23.250 175 12651.05 157.88 54693.40 88888.00 2015-06-24 01:16:23.375 175 12651.10 157.85 54693.40 88888.00 2015-06-24 01:16:23.500 175 12651.10 157.93 54693.45 88888.00 2015-06-24 01:16:23.625 175 12651.17 157.93 54693.43 88888.00 2015-06-24 01:16:23.750 175 12651.17 157.93 54693.43 88888.00 2015-06-24 01:16:23.875 175 12651.15 157.90 54693.40 88888.00 2015-06-24 01:16:24.000 175 12651.15 157.93 54693.43 88888.00 2015-06-24 01:16:24.125 175 12651.20 157.93 54693.45 88888.00 2015-06-24 01:16:24.250 175 12651.17 157.93 54693.45 88888.00 2015-06-24 01:16:24.375 175 12651.23 157.93 54693.47 88888.00 2015-06-24 01:16:24.500 175 12651.25 157.95 54693.47 88888.00 2015-06-24 01:16:24.625 175 12651.30 157.95 54693.45 88888.00 2015-06-24 01:16:24.750 175 12651.27 157.93 54693.45 88888.00 2015-06-24 01:16:24.875 175 12651.23 157.90 54693.47 88888.00 2015-06-24 01:16:25.000 175 12651.23 157.93 54693.45 88888.00 2015-06-24 01:16:25.125 175 12651.30 157.93 54693.45 88888.00 2015-06-24 01:16:25.250 175 12651.30 157.93 54693.43 88888.00 2015-06-24 01:16:25.375 175 12651.30 157.97 54693.47 88888.00 2015-06-24 01:16:25.500 175 12651.27 157.97 54693.50 88888.00 2015-06-24 01:16:25.625 175 12651.33 157.95 54693.50 88888.00 2015-06-24 01:16:25.750 175 12651.42 157.95 54693.50 88888.00 2015-06-24 01:16:25.875 175 12651.42 157.97 54693.47 88888.00 2015-06-24 01:16:26.000 175 12651.33 157.95 54693.47 88888.00 2015-06-24 01:16:26.125 175 12651.33 157.95 54693.50 88888.00 2015-06-24 01:16:26.250 175 12651.38 157.97 54693.50 88888.00 2015-06-24 01:16:26.375 175 12651.42 157.97 54693.53 88888.00 2015-06-24 01:16:26.500 175 12651.42 157.97 54693.55 88888.00 2015-06-24 01:16:26.625 175 12651.50 157.97 54693.53 88888.00 2015-06-24 01:16:26.750 175 12651.58 157.97 54693.53 88888.00 2015-06-24 01:16:26.875 175 12651.55 157.93 54693.53 88888.00 2015-06-24 01:16:27.000 175 12651.55 157.95 54693.53 88888.00 2015-06-24 01:16:27.125 175 12651.55 158.00 54693.53 88888.00 2015-06-24 01:16:27.250 175 12651.55 158.03 54693.53 88888.00 2015-06-24 01:16:27.375 175 12651.62 158.03 54693.53 88888.00 2015-06-24 01:16:27.500 175 12651.60 157.97 54693.53 88888.00 2015-06-24 01:16:27.625 175 12651.58 157.95 54693.55 88888.00 2015-06-24 01:16:27.750 175 12651.62 157.97 54693.57 88888.00 2015-06-24 01:16:27.875 175 12651.67 157.97 54693.57 88888.00 2015-06-24 01:16:28.000 175 12651.73 157.95 54693.55 88888.00 2015-06-24 01:16:28.125 175 12651.67 157.93 54693.55 88888.00 2015-06-24 01:16:28.250 175 12651.62 157.93 54693.60 88888.00 2015-06-24 01:16:28.375 175 12651.70 157.95 54693.60 88888.00 2015-06-24 01:16:28.500 175 12651.65 157.97 54693.60 88888.00 2015-06-24 01:16:28.625 175 12651.65 157.97 54693.57 88888.00 2015-06-24 01:16:28.750 175 12651.67 158.00 54693.57 88888.00 2015-06-24 01:16:28.875 175 12651.73 158.03 54693.57 88888.00 2015-06-24 01:16:29.000 175 12651.80 158.03 54693.57 88888.00 2015-06-24 01:16:29.125 175 12651.80 158.03 54693.62 88888.00 2015-06-24 01:16:29.250 175 12651.73 158.00 54693.60 88888.00 2015-06-24 01:16:29.375 175 12651.77 158.00 54693.60 88888.00 2015-06-24 01:16:29.500 175 12651.85 158.03 54693.57 88888.00 2015-06-24 01:16:29.625 175 12651.88 158.05 54693.57 88888.00 2015-06-24 01:16:29.750 175 12651.90 158.03 54693.60 88888.00 2015-06-24 01:16:29.875 175 12651.90 158.00 54693.62 88888.00 2015-06-24 01:16:30.000 175 12651.92 158.03 54693.62 88888.00 2015-06-24 01:16:30.125 175 12651.95 158.05 54693.62 88888.00 2015-06-24 01:16:30.250 175 12651.95 158.03 54693.60 88888.00 2015-06-24 01:16:30.375 175 12651.98 158.03 54693.60 88888.00 2015-06-24 01:16:30.500 175 12651.95 158.07 54693.65 88888.00 2015-06-24 01:16:30.625 175 12652.02 158.10 54693.65 88888.00 2015-06-24 01:16:30.750 175 12652.02 158.12 54693.62 88888.00 2015-06-24 01:16:30.875 175 12652.02 158.10 54693.65 88888.00 2015-06-24 01:16:31.000 175 12652.00 158.07 54693.62 88888.00 2015-06-24 01:16:31.125 175 12651.98 158.12 54693.65 88888.00 2015-06-24 01:16:31.250 175 12652.00 158.10 54693.62 88888.00 2015-06-24 01:16:31.375 175 12652.00 158.10 54693.65 88888.00 2015-06-24 01:16:31.500 175 12651.98 158.12 54693.65 88888.00 2015-06-24 01:16:31.625 175 12652.05 158.12 54693.65 88888.00 2015-06-24 01:16:31.750 175 12652.15 158.12 54693.62 88888.00 2015-06-24 01:16:31.875 175 12652.12 158.12 54693.65 88888.00 2015-06-24 01:16:32.000 175 12652.12 158.12 54693.65 88888.00 2015-06-24 01:16:32.125 175 12652.15 158.15 54693.68 88888.00 2015-06-24 01:16:32.250 175 12652.17 158.20 54693.70 88888.00 2015-06-24 01:16:32.375 175 12652.25 158.20 54693.70 88888.00 2015-06-24 01:16:32.500 175 12652.27 158.18 54693.70 88888.00 2015-06-24 01:16:32.625 175 12652.30 158.18 54693.70 88888.00 2015-06-24 01:16:32.750 175 12652.27 158.20 54693.72 88888.00 2015-06-24 01:16:32.875 175 12652.30 158.18 54693.70 88888.00 2015-06-24 01:16:33.000 175 12652.30 158.15 54693.70 88888.00 2015-06-24 01:16:33.125 175 12652.30 158.15 54693.72 88888.00 2015-06-24 01:16:33.250 175 12652.33 158.15 54693.72 88888.00 2015-06-24 01:16:33.375 175 12652.35 158.18 54693.72 88888.00 2015-06-24 01:16:33.500 175 12652.30 158.18 54693.75 88888.00 2015-06-24 01:16:33.625 175 12652.30 158.22 54693.75 88888.00 2015-06-24 01:16:33.750 175 12652.35 158.20 54693.75 88888.00 2015-06-24 01:16:33.875 175 12652.40 158.20 54693.72 88888.00 2015-06-24 01:16:34.000 175 12652.40 158.20 54693.72 88888.00 2015-06-24 01:16:34.125 175 12652.33 158.20 54693.72 88888.00 2015-06-24 01:16:34.250 175 12652.33 158.20 54693.75 88888.00 2015-06-24 01:16:34.375 175 12652.45 158.22 54693.78 88888.00 2015-06-24 01:16:34.500 175 12652.58 158.25 54693.75 88888.00 2015-06-24 01:16:34.625 175 12652.52 158.22 54693.75 88888.00 2015-06-24 01:16:34.750 175 12652.42 158.22 54693.78 88888.00 2015-06-24 01:16:34.875 175 12652.38 158.25 54693.80 88888.00 2015-06-24 01:16:35.000 175 12652.40 158.25 54693.78 88888.00 2015-06-24 01:16:35.125 175 12652.48 158.25 54693.78 88888.00 2015-06-24 01:16:35.250 175 12652.50 158.20 54693.78 88888.00 2015-06-24 01:16:35.375 175 12652.52 158.20 54693.82 88888.00 2015-06-24 01:16:35.500 175 12652.50 158.20 54693.80 88888.00 2015-06-24 01:16:35.625 175 12652.50 158.20 54693.80 88888.00 2015-06-24 01:16:35.750 175 12652.60 158.22 54693.80 88888.00 2015-06-24 01:16:35.875 175 12652.58 158.25 54693.82 88888.00 2015-06-24 01:16:36.000 175 12652.55 158.25 54693.80 88888.00 2015-06-24 01:16:36.125 175 12652.55 158.22 54693.82 88888.00 2015-06-24 01:16:36.250 175 12652.55 158.22 54693.85 88888.00 2015-06-24 01:16:36.375 175 12652.55 158.25 54693.82 88888.00 2015-06-24 01:16:36.500 175 12652.55 158.22 54693.82 88888.00 2015-06-24 01:16:36.625 175 12652.60 158.20 54693.82 88888.00 2015-06-24 01:16:36.750 175 12652.60 158.18 54693.82 88888.00 2015-06-24 01:16:36.875 175 12652.67 158.20 54693.85 88888.00 2015-06-24 01:16:37.000 175 12652.70 158.20 54693.85 88888.00 2015-06-24 01:16:37.125 175 12652.70 158.20 54693.90 88888.00 2015-06-24 01:16:37.250 175 12652.70 158.18 54693.90 88888.00 2015-06-24 01:16:37.375 175 12652.67 158.22 54693.90 88888.00 2015-06-24 01:16:37.500 175 12652.62 158.22 54693.90 88888.00 2015-06-24 01:16:37.625 175 12652.67 158.25 54693.93 88888.00 2015-06-24 01:16:37.750 175 12652.67 158.28 54693.93 88888.00 2015-06-24 01:16:37.875 175 12652.65 158.25 54693.93 88888.00 2015-06-24 01:16:38.000 175 12652.67 158.28 54693.93 88888.00 2015-06-24 01:16:38.125 175 12652.77 158.28 54693.95 88888.00 2015-06-24 01:16:38.250 175 12652.73 158.25 54693.95 88888.00 2015-06-24 01:16:38.375 175 12652.67 158.28 54693.95 88888.00 2015-06-24 01:16:38.500 175 12652.65 158.25 54693.95 88888.00 2015-06-24 01:16:38.625 175 12652.62 158.25 54693.97 88888.00 2015-06-24 01:16:38.750 175 12652.65 158.28 54693.93 88888.00 2015-06-24 01:16:38.875 175 12652.70 158.30 54693.95 88888.00 2015-06-24 01:16:39.000 175 12652.67 158.28 54693.95 88888.00 2015-06-24 01:16:39.125 175 12652.70 158.25 54694.00 88888.00 2015-06-24 01:16:39.250 175 12652.77 158.25 54694.03 88888.00 2015-06-24 01:16:39.375 175 12652.77 158.25 54694.00 88888.00 2015-06-24 01:16:39.500 175 12652.70 158.22 54693.97 88888.00 2015-06-24 01:16:39.625 175 12652.60 158.20 54693.97 88888.00 2015-06-24 01:16:39.750 175 12652.65 158.22 54694.00 88888.00 2015-06-24 01:16:39.875 175 12652.67 158.22 54694.00 88888.00 2015-06-24 01:16:40.000 175 12652.70 158.20 54694.00 88888.00 2015-06-24 01:16:40.125 175 12652.70 158.22 54694.03 88888.00 2015-06-24 01:16:40.250 175 12652.65 158.22 54694.07 88888.00 2015-06-24 01:16:40.375 175 12652.75 158.25 54694.07 88888.00 2015-06-24 01:16:40.500 175 12652.80 158.25 54694.05 88888.00 2015-06-24 01:16:40.625 175 12652.77 158.22 54694.05 88888.00 2015-06-24 01:16:40.750 175 12652.73 158.22 54694.10 88888.00 2015-06-24 01:16:40.875 175 12652.73 158.22 54694.07 88888.00 2015-06-24 01:16:41.000 175 12652.77 158.22 54694.10 88888.00 2015-06-24 01:16:41.125 175 12652.77 158.22 54694.12 88888.00 2015-06-24 01:16:41.250 175 12652.67 158.18 54694.10 88888.00 2015-06-24 01:16:41.375 175 12652.65 158.20 54694.07 88888.00 2015-06-24 01:16:41.500 175 12652.70 158.25 54694.12 88888.00 2015-06-24 01:16:41.625 175 12652.75 158.22 54694.12 88888.00 2015-06-24 01:16:41.750 175 12652.77 158.22 54694.18 88888.00 2015-06-24 01:16:41.875 175 12652.73 158.22 54694.18 88888.00 2015-06-24 01:16:42.000 175 12652.65 158.22 54694.15 88888.00 2015-06-24 01:16:42.125 175 12652.60 158.22 54694.15 88888.00 2015-06-24 01:16:42.250 175 12652.62 158.22 54694.18 88888.00 2015-06-24 01:16:42.375 175 12652.73 158.25 54694.15 88888.00 2015-06-24 01:16:42.500 175 12652.77 158.25 54694.20 88888.00 2015-06-24 01:16:42.625 175 12652.75 158.22 54694.20 88888.00 2015-06-24 01:16:42.750 175 12652.70 158.22 54694.20 88888.00 2015-06-24 01:16:42.875 175 12652.65 158.22 54694.22 88888.00 2015-06-24 01:16:43.000 175 12652.65 158.22 54694.20 88888.00 2015-06-24 01:16:43.125 175 12652.70 158.22 54694.25 88888.00 2015-06-24 01:16:43.250 175 12652.70 158.20 54694.25 88888.00 2015-06-24 01:16:43.375 175 12652.70 158.22 54694.25 88888.00 2015-06-24 01:16:43.500 175 12652.75 158.20 54694.28 88888.00 2015-06-24 01:16:43.625 175 12652.77 158.22 54694.30 88888.00 2015-06-24 01:16:43.750 175 12652.77 158.22 54694.30 88888.00 2015-06-24 01:16:43.875 175 12652.75 158.22 54694.30 88888.00 2015-06-24 01:16:44.000 175 12652.73 158.20 54694.25 88888.00 2015-06-24 01:16:44.125 175 12652.77 158.20 54694.25 88888.00 2015-06-24 01:16:44.250 175 12652.73 158.22 54694.28 88888.00 2015-06-24 01:16:44.375 175 12652.75 158.22 54694.28 88888.00 2015-06-24 01:16:44.500 175 12652.77 158.22 54694.30 88888.00 2015-06-24 01:16:44.625 175 12652.77 158.22 54694.30 88888.00 2015-06-24 01:16:44.750 175 12652.77 158.20 54694.32 88888.00 2015-06-24 01:16:44.875 175 12652.75 158.22 54694.32 88888.00 2015-06-24 01:16:45.000 175 12652.73 158.20 54694.30 88888.00 2015-06-24 01:16:45.125 175 12652.75 158.22 54694.32 88888.00 2015-06-24 01:16:45.250 175 12652.77 158.22 54694.35 88888.00 2015-06-24 01:16:45.375 175 12652.80 158.22 54694.35 88888.00 2015-06-24 01:16:45.500 175 12652.80 158.25 54694.35 88888.00 2015-06-24 01:16:45.625 175 12652.80 158.20 54694.38 88888.00 2015-06-24 01:16:45.750 175 12652.77 158.18 54694.35 88888.00 2015-06-24 01:16:45.875 175 12652.77 158.28 54694.43 88888.00 2015-06-24 01:16:46.000 175 12652.77 158.25 54694.38 88888.00 2015-06-24 01:16:46.125 175 12652.75 158.20 54694.38 88888.00 2015-06-24 01:16:46.250 175 12652.67 158.15 54694.38 88888.00 2015-06-24 01:16:46.375 175 12652.67 158.15 54694.40 88888.00 2015-06-24 01:16:46.500 175 12652.62 158.20 54694.43 88888.00 2015-06-24 01:16:46.625 175 12652.62 158.20 54694.43 88888.00 2015-06-24 01:16:46.750 175 12652.65 158.18 54694.43 88888.00 2015-06-24 01:16:46.875 175 12652.75 158.20 54694.45 88888.00 2015-06-24 01:16:47.000 175 12652.73 158.22 54694.45 88888.00 2015-06-24 01:16:47.125 175 12652.70 158.22 54694.45 88888.00 2015-06-24 01:16:47.250 175 12652.70 158.18 54694.45 88888.00 2015-06-24 01:16:47.375 175 12652.77 158.15 54694.50 88888.00 2015-06-24 01:16:47.500 175 12652.77 158.15 54694.47 88888.00 2015-06-24 01:16:47.625 175 12652.75 158.18 54694.47 88888.00 2015-06-24 01:16:47.750 175 12652.77 158.22 54694.50 88888.00 2015-06-24 01:16:47.875 175 12652.77 158.22 54694.53 88888.00 2015-06-24 01:16:48.000 175 12652.77 158.25 54694.55 88888.00 2015-06-24 01:16:48.125 175 12652.75 158.25 54694.55 88888.00 2015-06-24 01:16:48.250 175 12652.73 158.20 54694.55 88888.00 2015-06-24 01:16:48.375 175 12652.75 158.18 54694.55 88888.00 2015-06-24 01:16:48.500 175 12652.75 158.15 54694.50 88888.00 2015-06-24 01:16:48.625 175 12652.70 158.15 54694.53 88888.00 2015-06-24 01:16:48.750 175 12652.73 158.18 54694.57 88888.00 2015-06-24 01:16:48.875 175 12652.67 158.20 54694.55 88888.00 2015-06-24 01:16:49.000 175 12652.65 158.18 54694.55 88888.00 2015-06-24 01:16:49.125 175 12652.70 158.20 54694.57 88888.00 2015-06-24 01:16:49.250 175 12652.70 158.20 54694.62 88888.00 2015-06-24 01:16:49.375 175 12652.67 158.22 54694.62 88888.00 2015-06-24 01:16:49.500 175 12652.70 158.20 54694.60 88888.00 2015-06-24 01:16:49.625 175 12652.77 158.20 54694.62 88888.00 2015-06-24 01:16:49.750 175 12652.73 158.22 54694.65 88888.00 2015-06-24 01:16:49.875 175 12652.62 158.22 54694.62 88888.00 2015-06-24 01:16:50.000 175 12652.58 158.22 54694.65 88888.00 2015-06-24 01:16:50.125 175 12652.60 158.20 54694.65 88888.00 2015-06-24 01:16:50.250 175 12652.52 158.18 54694.65 88888.00 2015-06-24 01:16:50.375 175 12652.60 158.20 54694.65 88888.00 2015-06-24 01:16:50.500 175 12652.67 158.20 54694.70 88888.00 2015-06-24 01:16:50.625 175 12652.65 158.20 54694.70 88888.00 2015-06-24 01:16:50.750 175 12652.65 158.22 54694.70 88888.00 2015-06-24 01:16:50.875 175 12652.73 158.22 54694.70 88888.00 2015-06-24 01:16:51.000 175 12652.77 158.22 54694.72 88888.00 2015-06-24 01:16:51.125 175 12652.80 158.22 54694.78 88888.00 2015-06-24 01:16:51.250 175 12652.73 158.18 54694.75 88888.00 2015-06-24 01:16:51.375 175 12652.73 158.18 54694.75 88888.00 2015-06-24 01:16:51.500 175 12652.70 158.18 54694.72 88888.00 2015-06-24 01:16:51.625 175 12652.65 158.15 54694.70 88888.00 2015-06-24 01:16:51.750 175 12652.65 158.15 54694.72 88888.00 2015-06-24 01:16:51.875 175 12652.65 158.20 54694.78 88888.00 2015-06-24 01:16:52.000 175 12652.60 158.22 54694.78 88888.00 2015-06-24 01:16:52.125 175 12652.58 158.22 54694.78 88888.00 2015-06-24 01:16:52.250 175 12652.52 158.20 54694.80 88888.00 2015-06-24 01:16:52.375 175 12652.55 158.22 54694.80 88888.00 2015-06-24 01:16:52.500 175 12652.58 158.22 54694.80 88888.00 2015-06-24 01:16:52.625 175 12652.60 158.25 54694.80 88888.00 2015-06-24 01:16:52.750 175 12652.65 158.28 54694.85 88888.00 2015-06-24 01:16:52.875 175 12652.65 158.25 54694.85 88888.00 2015-06-24 01:16:53.000 175 12652.55 158.25 54694.85 88888.00 2015-06-24 01:16:53.125 175 12652.52 158.28 54694.85 88888.00 2015-06-24 01:16:53.250 175 12652.48 158.22 54694.85 88888.00 2015-06-24 01:16:53.375 175 12652.52 158.25 54694.85 88888.00 2015-06-24 01:16:53.500 175 12652.60 158.25 54694.88 88888.00 2015-06-24 01:16:53.625 175 12652.62 158.28 54694.90 88888.00 2015-06-24 01:16:53.750 175 12652.58 158.28 54694.88 88888.00 2015-06-24 01:16:53.875 175 12652.52 158.28 54694.88 88888.00 2015-06-24 01:16:54.000 175 12652.48 158.28 54694.88 88888.00 2015-06-24 01:16:54.125 175 12652.48 158.28 54694.90 88888.00 2015-06-24 01:16:54.250 175 12652.48 158.25 54694.93 88888.00 2015-06-24 01:16:54.375 175 12652.50 158.28 54694.93 88888.00 2015-06-24 01:16:54.500 175 12652.50 158.28 54694.95 88888.00 2015-06-24 01:16:54.625 175 12652.50 158.28 54694.93 88888.00 2015-06-24 01:16:54.750 175 12652.50 158.28 54694.95 88888.00 2015-06-24 01:16:54.875 175 12652.52 158.30 54694.95 88888.00 2015-06-24 01:16:55.000 175 12652.52 158.32 54694.93 88888.00 2015-06-24 01:16:55.125 175 12652.50 158.28 54694.93 88888.00 2015-06-24 01:16:55.250 175 12652.40 158.20 54694.90 88888.00 2015-06-24 01:16:55.375 175 12652.42 158.25 54694.95 88888.00 2015-06-24 01:16:55.500 175 12652.40 158.28 54695.00 88888.00 2015-06-24 01:16:55.625 175 12652.40 158.25 54695.00 88888.00 2015-06-24 01:16:55.750 175 12652.48 158.28 54694.97 88888.00 2015-06-24 01:16:55.875 175 12652.52 158.30 54695.00 88888.00 2015-06-24 01:16:56.000 175 12652.50 158.30 54694.97 88888.00 2015-06-24 01:16:56.125 175 12652.40 158.30 54695.00 88888.00 2015-06-24 01:16:56.250 175 12652.40 158.35 54695.05 88888.00 2015-06-24 01:16:56.375 175 12652.52 158.38 54695.05 88888.00 2015-06-24 01:16:56.500 175 12652.45 158.35 54695.05 88888.00 2015-06-24 01:16:56.625 175 12652.45 158.38 54695.07 88888.00 2015-06-24 01:16:56.750 175 12652.48 158.40 54695.07 88888.00 2015-06-24 01:16:56.875 175 12652.42 158.40 54695.10 88888.00 2015-06-24 01:16:57.000 175 12652.35 158.38 54695.10 88888.00 2015-06-24 01:16:57.125 175 12652.33 158.38 54695.12 88888.00 2015-06-24 01:16:57.250 175 12652.27 158.38 54695.10 88888.00 2015-06-24 01:16:57.375 175 12652.35 158.38 54695.12 88888.00 2015-06-24 01:16:57.500 175 12652.33 158.38 54695.15 88888.00 2015-06-24 01:16:57.625 175 12652.25 158.40 54695.12 88888.00 2015-06-24 01:16:57.750 175 12652.23 158.35 54695.12 88888.00 2015-06-24 01:16:57.875 175 12652.33 158.40 54695.15 88888.00 2015-06-24 01:16:58.000 175 12652.33 158.40 54695.15 88888.00 2015-06-24 01:16:58.125 175 12652.27 158.40 54695.15 88888.00 2015-06-24 01:16:58.250 175 12652.17 158.40 54695.15 88888.00 2015-06-24 01:16:58.375 175 12652.23 158.40 54695.15 88888.00 2015-06-24 01:16:58.500 175 12652.20 158.45 54695.15 88888.00 2015-06-24 01:16:58.625 175 12652.23 158.43 54695.15 88888.00 2015-06-24 01:16:58.750 175 12652.23 158.40 54695.18 88888.00 2015-06-24 01:16:58.875 175 12652.23 158.43 54695.18 88888.00 2015-06-24 01:16:59.000 175 12652.30 158.45 54695.18 88888.00 2015-06-24 01:16:59.125 175 12652.25 158.43 54695.20 88888.00 2015-06-24 01:16:59.250 175 12652.20 158.43 54695.18 88888.00 2015-06-24 01:16:59.375 175 12652.12 158.47 54695.20 88888.00 2015-06-24 01:16:59.500 175 12652.10 158.50 54695.20 88888.00 2015-06-24 01:16:59.625 175 12652.20 158.55 54695.22 88888.00 2015-06-24 01:16:59.750 175 12652.25 158.55 54695.25 88888.00 2015-06-24 01:16:59.875 175 12652.25 158.53 54695.25 88888.00 2015-06-24 01:17:00.000 175 12652.23 158.50 54695.22 88888.00 2015-06-24 01:17:00.125 175 12652.20 158.50 54695.25 88888.00 2015-06-24 01:17:00.250 175 12652.17 158.53 54695.28 88888.00 2015-06-24 01:17:00.375 175 12652.25 158.55 54695.30 88888.00 2015-06-24 01:17:00.500 175 12652.30 158.57 54695.32 88888.00 2015-06-24 01:17:00.625 175 12652.23 158.57 54695.32 88888.00 2015-06-24 01:17:00.750 175 12652.20 158.57 54695.35 88888.00 2015-06-24 01:17:00.875 175 12652.20 158.57 54695.32 88888.00 2015-06-24 01:17:01.000 175 12652.15 158.57 54695.32 88888.00 2015-06-24 01:17:01.125 175 12652.15 158.60 54695.35 88888.00 2015-06-24 01:17:01.250 175 12652.12 158.65 54695.35 88888.00 2015-06-24 01:17:01.375 175 12652.20 158.65 54695.35 88888.00 2015-06-24 01:17:01.500 175 12652.20 158.65 54695.35 88888.00 2015-06-24 01:17:01.625 175 12652.20 158.68 54695.38 88888.00 2015-06-24 01:17:01.750 175 12652.17 158.70 54695.40 88888.00 2015-06-24 01:17:01.875 175 12652.10 158.68 54695.38 88888.00 2015-06-24 01:17:02.000 175 12652.05 158.68 54695.35 88888.00 2015-06-24 01:17:02.125 175 12652.10 158.68 54695.35 88888.00 2015-06-24 01:17:02.250 175 12652.10 158.65 54695.38 88888.00 2015-06-24 01:17:02.375 175 12652.10 158.68 54695.38 88888.00 2015-06-24 01:17:02.500 175 12652.15 158.70 54695.43 88888.00 2015-06-24 01:17:02.625 175 12652.12 158.70 54695.47 88888.00 2015-06-24 01:17:02.750 175 12652.15 158.70 54695.45 88888.00 2015-06-24 01:17:02.875 175 12652.17 158.72 54695.43 88888.00 2015-06-24 01:17:03.000 175 12652.15 158.70 54695.43 88888.00 2015-06-24 01:17:03.125 175 12652.10 158.70 54695.40 88888.00 2015-06-24 01:17:03.250 175 12652.08 158.68 54695.43 88888.00 2015-06-24 01:17:03.375 175 12652.10 158.70 54695.40 88888.00 2015-06-24 01:17:03.500 175 12652.10 158.70 54695.45 88888.00 2015-06-24 01:17:03.625 175 12652.05 158.72 54695.43 88888.00 2015-06-24 01:17:03.750 175 12652.12 158.75 54695.45 88888.00 2015-06-24 01:17:03.875 175 12652.12 158.75 54695.45 88888.00 2015-06-24 01:17:04.000 175 12652.05 158.78 54695.47 88888.00 2015-06-24 01:17:04.125 175 12652.02 158.85 54695.50 88888.00 2015-06-24 01:17:04.250 175 12651.98 158.80 54695.50 88888.00 2015-06-24 01:17:04.375 175 12651.98 158.78 54695.47 88888.00 2015-06-24 01:17:04.500 175 12652.00 158.78 54695.47 88888.00 2015-06-24 01:17:04.625 175 12652.05 158.80 54695.53 88888.00 2015-06-24 01:17:04.750 175 12652.05 158.82 54695.53 88888.00 2015-06-24 01:17:04.875 175 12652.00 158.80 54695.53 88888.00 2015-06-24 01:17:05.000 175 12652.00 158.80 54695.53 88888.00 2015-06-24 01:17:05.125 175 12652.00 158.82 54695.53 88888.00 2015-06-24 01:17:05.250 175 12651.90 158.80 54695.53 88888.00 2015-06-24 01:17:05.375 175 12651.92 158.82 54695.55 88888.00 2015-06-24 01:17:05.500 175 12651.95 158.85 54695.55 88888.00 2015-06-24 01:17:05.625 175 12652.00 158.85 54695.55 88888.00 2015-06-24 01:17:05.750 175 12652.02 158.85 54695.57 88888.00 2015-06-24 01:17:05.875 175 12651.98 158.85 54695.57 88888.00 2015-06-24 01:17:06.000 175 12651.90 158.88 54695.57 88888.00 2015-06-24 01:17:06.125 175 12651.92 158.88 54695.55 88888.00 2015-06-24 01:17:06.250 175 12651.95 158.88 54695.57 88888.00 2015-06-24 01:17:06.375 175 12651.98 158.88 54695.57 88888.00 2015-06-24 01:17:06.500 175 12651.92 158.88 54695.57 88888.00 2015-06-24 01:17:06.625 175 12651.92 158.88 54695.60 88888.00 2015-06-24 01:17:06.750 175 12651.98 158.90 54695.62 88888.00 2015-06-24 01:17:06.875 175 12651.95 158.93 54695.62 88888.00 2015-06-24 01:17:07.000 175 12651.92 158.93 54695.65 88888.00 2015-06-24 01:17:07.125 175 12651.90 158.97 54695.68 88888.00 2015-06-24 01:17:07.250 175 12651.83 158.93 54695.65 88888.00 2015-06-24 01:17:07.375 175 12651.85 158.95 54695.65 88888.00 2015-06-24 01:17:07.500 175 12651.88 158.97 54695.68 88888.00 2015-06-24 01:17:07.625 175 12651.85 159.00 54695.68 88888.00 2015-06-24 01:17:07.750 175 12651.85 159.03 54695.68 88888.00 2015-06-24 01:17:07.875 175 12651.92 159.03 54695.68 88888.00 2015-06-24 01:17:08.000 175 12651.95 159.03 54695.70 88888.00 2015-06-24 01:17:08.125 175 12651.92 159.03 54695.72 88888.00 2015-06-24 01:17:08.250 175 12651.88 159.03 54695.75 88888.00 2015-06-24 01:17:08.375 175 12651.92 159.07 54695.75 88888.00 2015-06-24 01:17:08.500 175 12651.92 159.07 54695.75 88888.00 2015-06-24 01:17:08.625 175 12651.92 159.07 54695.75 88888.00 2015-06-24 01:17:08.750 175 12651.90 159.05 54695.70 88888.00 2015-06-24 01:17:08.875 175 12651.88 159.05 54695.70 88888.00 2015-06-24 01:17:09.000 175 12651.83 159.07 54695.72 88888.00 2015-06-24 01:17:09.125 175 12651.80 159.12 54695.78 88888.00 2015-06-24 01:17:09.250 175 12651.80 159.10 54695.78 88888.00 2015-06-24 01:17:09.375 175 12651.85 159.10 54695.78 88888.00 2015-06-24 01:17:09.500 175 12651.85 159.15 54695.75 88888.00 2015-06-24 01:17:09.625 175 12651.80 159.15 54695.78 88888.00 2015-06-24 01:17:09.750 175 12651.83 159.15 54695.78 88888.00 2015-06-24 01:17:09.875 175 12651.83 159.18 54695.80 88888.00 2015-06-24 01:17:10.000 175 12651.73 159.15 54695.75 88888.00 2015-06-24 01:17:10.125 175 12651.65 159.15 54695.78 88888.00 2015-06-24 01:17:10.250 175 12651.67 159.12 54695.82 88888.00 2015-06-24 01:17:10.375 175 12651.75 159.15 54695.82 88888.00 2015-06-24 01:17:10.500 175 12651.70 159.15 54695.80 88888.00 2015-06-24 01:17:10.625 175 12651.70 159.18 54695.85 88888.00 2015-06-24 01:17:10.750 175 12651.75 159.18 54695.85 88888.00 2015-06-24 01:17:10.875 175 12651.73 159.18 54695.85 88888.00 2015-06-24 01:17:11.000 175 12651.70 159.18 54695.85 88888.00 2015-06-24 01:17:11.125 175 12651.65 159.22 54695.88 88888.00 2015-06-24 01:17:11.250 175 12651.62 159.25 54695.90 88888.00 2015-06-24 01:17:11.375 175 12651.65 159.25 54695.90 88888.00 2015-06-24 01:17:11.500 175 12651.67 159.25 54695.90 88888.00 2015-06-24 01:17:11.625 175 12651.65 159.25 54695.90 88888.00 2015-06-24 01:17:11.750 175 12651.65 159.22 54695.90 88888.00 2015-06-24 01:17:11.875 175 12651.62 159.25 54695.88 88888.00 2015-06-24 01:17:12.000 175 12651.67 159.30 54695.88 88888.00 2015-06-24 01:17:12.125 175 12651.65 159.32 54695.90 88888.00 2015-06-24 01:17:12.250 175 12651.70 159.32 54695.90 88888.00 2015-06-24 01:17:12.375 175 12651.70 159.28 54695.90 88888.00 2015-06-24 01:17:12.500 175 12651.65 159.30 54695.90 88888.00 2015-06-24 01:17:12.625 175 12651.62 159.32 54695.93 88888.00 2015-06-24 01:17:12.750 175 12651.58 159.32 54695.93 88888.00 2015-06-24 01:17:12.875 175 12651.60 159.35 54695.95 88888.00 2015-06-24 01:17:13.000 175 12651.67 159.38 54695.93 88888.00 2015-06-24 01:17:13.125 175 12651.75 159.38 54695.93 88888.00 2015-06-24 01:17:13.250 175 12651.70 159.35 54695.93 88888.00 2015-06-24 01:17:13.375 175 12651.62 159.35 54695.93 88888.00 2015-06-24 01:17:13.500 175 12651.60 159.38 54695.93 88888.00 2015-06-24 01:17:13.625 175 12651.60 159.38 54695.93 88888.00 2015-06-24 01:17:13.750 175 12651.60 159.40 54695.93 88888.00 2015-06-24 01:17:13.875 175 12651.65 159.43 54695.95 88888.00 2015-06-24 01:17:14.000 175 12651.70 159.43 54695.95 88888.00 2015-06-24 01:17:14.125 175 12651.73 159.43 54695.97 88888.00 2015-06-24 01:17:14.250 175 12651.67 159.45 54696.00 88888.00 2015-06-24 01:17:14.375 175 12651.70 159.47 54696.00 88888.00 2015-06-24 01:17:14.500 175 12651.70 159.45 54696.00 88888.00 2015-06-24 01:17:14.625 175 12651.58 159.45 54695.97 88888.00 2015-06-24 01:17:14.750 175 12651.60 159.47 54696.00 88888.00 2015-06-24 01:17:14.875 175 12651.58 159.47 54696.00 88888.00 2015-06-24 01:17:15.000 175 12651.55 159.47 54695.97 88888.00 2015-06-24 01:17:15.125 175 12651.48 159.50 54695.97 88888.00 2015-06-24 01:17:15.250 175 12651.48 159.47 54696.00 88888.00 2015-06-24 01:17:15.375 175 12651.58 159.53 54696.03 88888.00 2015-06-24 01:17:15.500 175 12651.65 159.55 54696.03 88888.00 2015-06-24 01:17:15.625 175 12651.58 159.57 54696.03 88888.00 2015-06-24 01:17:15.750 175 12651.52 159.53 54696.03 88888.00 2015-06-24 01:17:15.875 175 12651.52 159.55 54696.03 88888.00 2015-06-24 01:17:16.000 175 12651.55 159.60 54696.05 88888.00 2015-06-24 01:17:16.125 175 12651.58 159.62 54696.07 88888.00 2015-06-24 01:17:16.250 175 12651.58 159.60 54696.07 88888.00 2015-06-24 01:17:16.375 175 12651.60 159.62 54696.10 88888.00 2015-06-24 01:17:16.500 175 12651.58 159.62 54696.07 88888.00 2015-06-24 01:17:16.625 175 12651.58 159.62 54696.07 88888.00 2015-06-24 01:17:16.750 175 12651.55 159.62 54696.12 88888.00 2015-06-24 01:17:16.875 175 12651.58 159.62 54696.10 88888.00 2015-06-24 01:17:17.000 175 12651.58 159.68 54696.10 88888.00 2015-06-24 01:17:17.125 175 12651.58 159.68 54696.10 88888.00 2015-06-24 01:17:17.250 175 12651.52 159.70 54696.10 88888.00 2015-06-24 01:17:17.375 175 12651.55 159.75 54696.10 88888.00 2015-06-24 01:17:17.500 175 12651.50 159.75 54696.10 88888.00 2015-06-24 01:17:17.625 175 12651.48 159.78 54696.10 88888.00 2015-06-24 01:17:17.750 175 12651.48 159.80 54696.10 88888.00 2015-06-24 01:17:17.875 175 12651.48 159.80 54696.12 88888.00 2015-06-24 01:17:18.000 175 12651.50 159.78 54696.10 88888.00 2015-06-24 01:17:18.125 175 12651.50 159.82 54696.12 88888.00 2015-06-24 01:17:18.250 175 12651.48 159.82 54696.18 88888.00 2015-06-24 01:17:18.375 175 12651.50 159.85 54696.20 88888.00 2015-06-24 01:17:18.500 175 12651.45 159.80 54696.18 88888.00 2015-06-24 01:17:18.625 175 12651.48 159.88 54696.18 88888.00 2015-06-24 01:17:18.750 175 12651.50 159.90 54696.20 88888.00 2015-06-24 01:17:18.875 175 12651.45 159.90 54696.20 88888.00 2015-06-24 01:17:19.000 175 12651.38 159.88 54696.18 88888.00 2015-06-24 01:17:19.125 175 12651.38 159.88 54696.20 88888.00 2015-06-24 01:17:19.250 175 12651.38 159.93 54696.20 88888.00 2015-06-24 01:17:19.375 175 12651.40 159.95 54696.20 88888.00 2015-06-24 01:17:19.500 175 12651.40 159.97 54696.18 88888.00 2015-06-24 01:17:19.625 175 12651.40 159.97 54696.20 88888.00 2015-06-24 01:17:19.750 175 12651.40 159.95 54696.20 88888.00 2015-06-24 01:17:19.875 175 12651.42 159.95 54696.22 88888.00 2015-06-24 01:17:20.000 175 12651.35 160.00 54696.25 88888.00 2015-06-24 01:17:20.125 175 12651.30 160.00 54696.25 88888.00 2015-06-24 01:17:20.250 175 12651.33 160.00 54696.22 88888.00 2015-06-24 01:17:20.375 175 12651.38 160.03 54696.22 88888.00 2015-06-24 01:17:20.500 175 12651.38 160.03 54696.28 88888.00 2015-06-24 01:17:20.625 175 12651.40 160.03 54696.28 88888.00 2015-06-24 01:17:20.750 175 12651.35 160.05 54696.28 88888.00 2015-06-24 01:17:20.875 175 12651.30 160.05 54696.30 88888.00 2015-06-24 01:17:21.000 175 12651.25 160.03 54696.28 88888.00 2015-06-24 01:17:21.125 175 12651.25 160.07 54696.30 88888.00 2015-06-24 01:17:21.250 175 12651.20 160.10 54696.30 88888.00 2015-06-24 01:17:21.375 175 12651.23 160.12 54696.30 88888.00 2015-06-24 01:17:21.500 175 12651.25 160.15 54696.32 88888.00 2015-06-24 01:17:21.625 175 12651.25 160.18 54696.32 88888.00 2015-06-24 01:17:21.750 175 12651.20 160.18 54696.28 88888.00 2015-06-24 01:17:21.875 175 12651.17 160.18 54696.30 88888.00 2015-06-24 01:17:22.000 175 12651.17 160.20 54696.32 88888.00 2015-06-24 01:17:22.125 175 12651.15 160.20 54696.35 88888.00 2015-06-24 01:17:22.250 175 12651.15 160.18 54696.35 88888.00 2015-06-24 01:17:22.375 175 12651.20 160.20 54696.35 88888.00 2015-06-24 01:17:22.500 175 12651.17 160.25 54696.38 88888.00 2015-06-24 01:17:22.625 175 12651.12 160.22 54696.35 88888.00 2015-06-24 01:17:22.750 175 12651.10 160.22 54696.32 88888.00 2015-06-24 01:17:22.875 175 12651.10 160.25 54696.32 88888.00 2015-06-24 01:17:23.000 175 12651.10 160.22 54696.32 88888.00 2015-06-24 01:17:23.125 175 12651.12 160.30 54696.38 88888.00 2015-06-24 01:17:23.250 175 12651.12 160.32 54696.38 88888.00 2015-06-24 01:17:23.375 175 12651.10 160.30 54696.43 88888.00 2015-06-24 01:17:23.500 175 12651.05 160.30 54696.43 88888.00 2015-06-24 01:17:23.625 175 12651.05 160.30 54696.43 88888.00 2015-06-24 01:17:23.750 175 12651.02 160.32 54696.43 88888.00 2015-06-24 01:17:23.875 175 12651.02 160.32 54696.38 88888.00 2015-06-24 01:17:24.000 175 12651.12 160.35 54696.40 88888.00 2015-06-24 01:17:24.125 175 12651.12 160.38 54696.43 88888.00 2015-06-24 01:17:24.250 175 12651.08 160.35 54696.45 88888.00 2015-06-24 01:17:24.375 175 12651.02 160.38 54696.45 88888.00 2015-06-24 01:17:24.500 175 12650.95 160.43 54696.45 88888.00 2015-06-24 01:17:24.625 175 12650.95 160.45 54696.45 88888.00 2015-06-24 01:17:24.750 175 12650.95 160.45 54696.47 88888.00 2015-06-24 01:17:24.875 175 12650.98 160.43 54696.47 88888.00 2015-06-24 01:17:25.000 175 12651.00 160.43 54696.45 88888.00 2015-06-24 01:17:25.125 175 12651.00 160.43 54696.43 88888.00 2015-06-24 01:17:25.250 175 12650.95 160.45 54696.47 88888.00 2015-06-24 01:17:25.375 175 12650.90 160.45 54696.50 88888.00 2015-06-24 01:17:25.500 175 12650.98 160.45 54696.47 88888.00 2015-06-24 01:17:25.625 175 12650.98 160.47 54696.50 88888.00 2015-06-24 01:17:25.750 175 12651.00 160.50 54696.50 88888.00 2015-06-24 01:17:25.875 175 12650.90 160.50 54696.50 88888.00 2015-06-24 01:17:26.000 175 12650.88 160.53 54696.47 88888.00 2015-06-24 01:17:26.125 175 12650.88 160.55 54696.45 88888.00 2015-06-24 01:17:26.250 175 12650.98 160.57 54696.50 88888.00 2015-06-24 01:17:26.375 175 12650.98 160.57 54696.50 88888.00 2015-06-24 01:17:26.500 175 12650.90 160.55 54696.50 88888.00 2015-06-24 01:17:26.625 175 12650.88 160.55 54696.50 88888.00 2015-06-24 01:17:26.750 175 12650.92 160.57 54696.55 88888.00 2015-06-24 01:17:26.875 175 12650.90 160.57 54696.55 88888.00 2015-06-24 01:17:27.000 175 12650.83 160.60 54696.55 88888.00 2015-06-24 01:17:27.125 175 12650.90 160.65 54696.62 88888.00 2015-06-24 01:17:27.250 175 12650.92 160.65 54696.62 88888.00 2015-06-24 01:17:27.375 175 12650.90 160.62 54696.60 88888.00 2015-06-24 01:17:27.500 175 12650.85 160.62 54696.60 88888.00 2015-06-24 01:17:27.625 175 12650.85 160.62 54696.60 88888.00 2015-06-24 01:17:27.750 175 12650.75 160.62 54696.57 88888.00 2015-06-24 01:17:27.875 175 12650.65 160.65 54696.60 88888.00 2015-06-24 01:17:28.000 175 12650.67 160.65 54696.62 88888.00 2015-06-24 01:17:28.125 175 12650.65 160.62 54696.62 88888.00 2015-06-24 01:17:28.250 175 12650.62 160.62 54696.60 88888.00 2015-06-24 01:17:28.375 175 12650.62 160.65 54696.60 88888.00 2015-06-24 01:17:28.500 175 12650.60 160.68 54696.60 88888.00 2015-06-24 01:17:28.625 175 12650.60 160.70 54696.62 88888.00 2015-06-24 01:17:28.750 175 12650.62 160.70 54696.65 88888.00 2015-06-24 01:17:28.875 175 12650.60 160.68 54696.65 88888.00 2015-06-24 01:17:29.000 175 12650.60 160.70 54696.65 88888.00 2015-06-24 01:17:29.125 175 12650.58 160.72 54696.68 88888.00 2015-06-24 01:17:29.250 175 12650.60 160.70 54696.70 88888.00 2015-06-24 01:17:29.375 175 12650.70 160.75 54696.70 88888.00 2015-06-24 01:17:29.500 175 12650.70 160.78 54696.68 88888.00 2015-06-24 01:17:29.625 175 12650.62 160.75 54696.65 88888.00 2015-06-24 01:17:29.750 175 12650.60 160.78 54696.70 88888.00 2015-06-24 01:17:29.875 175 12650.58 160.75 54696.70 88888.00 2015-06-24 01:17:30.000 175 12650.52 160.75 54696.70 88888.00 2015-06-24 01:17:30.125 175 12650.50 160.78 54696.70 88888.00 2015-06-24 01:17:30.250 175 12650.45 160.78 54696.70 88888.00 2015-06-24 01:17:30.375 175 12650.48 160.78 54696.70 88888.00 2015-06-24 01:17:30.500 175 12650.48 160.75 54696.68 88888.00 2015-06-24 01:17:30.625 175 12650.48 160.78 54696.70 88888.00 2015-06-24 01:17:30.750 175 12650.50 160.78 54696.68 88888.00 2015-06-24 01:17:30.875 175 12650.48 160.78 54696.68 88888.00 2015-06-24 01:17:31.000 175 12650.50 160.78 54696.70 88888.00 2015-06-24 01:17:31.125 175 12650.52 160.82 54696.72 88888.00 2015-06-24 01:17:31.250 175 12650.50 160.80 54696.72 88888.00 2015-06-24 01:17:31.375 175 12650.45 160.80 54696.70 88888.00 2015-06-24 01:17:31.500 175 12650.40 160.85 54696.75 88888.00 2015-06-24 01:17:31.625 175 12650.40 160.88 54696.78 88888.00 2015-06-24 01:17:31.750 175 12650.40 160.90 54696.75 88888.00 2015-06-24 01:17:31.875 175 12650.42 160.88 54696.75 88888.00 2015-06-24 01:17:32.000 175 12650.40 160.88 54696.75 88888.00 2015-06-24 01:17:32.125 175 12650.40 160.85 54696.75 88888.00 2015-06-24 01:17:32.250 175 12650.27 160.85 54696.75 88888.00 2015-06-24 01:17:32.375 175 12650.27 160.88 54696.78 88888.00 2015-06-24 01:17:32.500 175 12650.27 160.90 54696.78 88888.00 2015-06-24 01:17:32.625 175 12650.27 160.88 54696.80 88888.00 2015-06-24 01:17:32.750 175 12650.25 160.90 54696.78 88888.00 2015-06-24 01:17:32.875 175 12650.27 160.93 54696.80 88888.00 2015-06-24 01:17:33.000 175 12650.30 160.95 54696.82 88888.00 2015-06-24 01:17:33.125 175 12650.25 160.97 54696.85 88888.00 2015-06-24 01:17:33.250 175 12650.25 160.95 54696.85 88888.00 2015-06-24 01:17:33.375 175 12650.30 160.95 54696.88 88888.00 2015-06-24 01:17:33.500 175 12650.30 160.93 54696.82 88888.00 2015-06-24 01:17:33.625 175 12650.23 160.95 54696.82 88888.00 2015-06-24 01:17:33.750 175 12650.17 160.97 54696.85 88888.00 2015-06-24 01:17:33.875 175 12650.15 160.97 54696.85 88888.00 2015-06-24 01:17:34.000 175 12650.12 160.97 54696.85 88888.00 2015-06-24 01:17:34.125 175 12650.15 161.00 54696.85 88888.00 2015-06-24 01:17:34.250 175 12650.20 160.97 54696.82 88888.00 2015-06-24 01:17:34.375 175 12650.20 160.93 54696.88 88888.00 2015-06-24 01:17:34.500 175 12650.23 160.95 54696.88 88888.00 2015-06-24 01:17:34.625 175 12650.20 161.05 54696.85 88888.00 2015-06-24 01:17:34.750 175 12650.17 161.03 54696.82 88888.00 2015-06-24 01:17:34.875 175 12650.15 161.00 54696.88 88888.00 2015-06-24 01:17:35.000 175 12650.12 161.03 54696.88 88888.00 2015-06-24 01:17:35.125 175 12650.02 160.97 54696.88 88888.00 2015-06-24 01:17:35.250 175 12649.95 160.97 54696.90 88888.00 2015-06-24 01:17:35.375 175 12649.98 161.05 54696.93 88888.00 2015-06-24 01:17:35.500 175 12649.95 161.07 54696.93 88888.00 2015-06-24 01:17:35.625 175 12649.92 161.07 54696.95 88888.00 2015-06-24 01:17:35.750 175 12649.95 161.07 54696.93 88888.00 2015-06-24 01:17:35.875 175 12649.98 161.10 54696.90 88888.00 2015-06-24 01:17:36.000 175 12650.00 161.10 54696.93 88888.00 2015-06-24 01:17:36.125 175 12649.98 161.07 54696.95 88888.00 2015-06-24 01:17:36.250 175 12649.90 161.07 54696.93 88888.00 2015-06-24 01:17:36.375 175 12649.92 161.10 54696.95 88888.00 2015-06-24 01:17:36.500 175 12649.90 161.07 54696.93 88888.00 2015-06-24 01:17:36.625 175 12649.90 161.10 54696.93 88888.00 2015-06-24 01:17:36.750 175 12649.92 161.12 54696.95 88888.00 2015-06-24 01:17:36.875 175 12649.92 161.15 54696.95 88888.00 2015-06-24 01:17:37.000 175 12649.90 161.15 54696.97 88888.00 2015-06-24 01:17:37.125 175 12649.88 161.15 54697.00 88888.00 2015-06-24 01:17:37.250 175 12649.85 161.15 54696.97 88888.00 2015-06-24 01:17:37.375 175 12649.83 161.15 54696.97 88888.00 2015-06-24 01:17:37.500 175 12649.83 161.18 54696.97 88888.00 2015-06-24 01:17:37.625 175 12649.85 161.18 54696.97 88888.00 2015-06-24 01:17:37.750 175 12649.83 161.15 54696.95 88888.00 2015-06-24 01:17:37.875 175 12649.77 161.10 54696.97 88888.00 2015-06-24 01:17:38.000 175 12649.77 161.15 54696.97 88888.00 2015-06-24 01:17:38.125 175 12649.75 161.22 54697.05 88888.00 2015-06-24 01:17:38.250 175 12649.70 161.20 54697.03 88888.00 2015-06-24 01:17:38.375 175 12649.73 161.18 54697.00 88888.00 2015-06-24 01:17:38.500 175 12649.73 161.20 54697.03 88888.00 2015-06-24 01:17:38.625 175 12649.80 161.22 54697.03 88888.00 2015-06-24 01:17:38.750 175 12649.80 161.25 54697.07 88888.00 2015-06-24 01:17:38.875 175 12649.77 161.25 54697.05 88888.00 2015-06-24 01:17:39.000 175 12649.70 161.20 54697.05 88888.00 2015-06-24 01:17:39.125 175 12649.67 161.28 54697.05 88888.00 2015-06-24 01:17:39.250 175 12649.60 161.28 54697.05 88888.00 2015-06-24 01:17:39.375 175 12649.65 161.20 54697.03 88888.00 2015-06-24 01:17:39.500 175 12649.67 161.18 54697.03 88888.00 2015-06-24 01:17:39.625 175 12649.67 161.22 54697.05 88888.00 2015-06-24 01:17:39.750 175 12649.65 161.28 54697.07 88888.00 2015-06-24 01:17:39.875 175 12649.60 161.32 54697.07 88888.00 2015-06-24 01:17:40.000 175 12649.60 161.30 54697.07 88888.00 2015-06-24 01:17:40.125 175 12649.58 161.28 54697.07 88888.00 2015-06-24 01:17:40.250 175 12649.58 161.30 54697.12 88888.00 2015-06-24 01:17:40.375 175 12649.60 161.32 54697.10 88888.00 2015-06-24 01:17:40.500 175 12649.52 161.32 54697.10 88888.00 2015-06-24 01:17:40.625 175 12649.50 161.30 54697.10 88888.00 2015-06-24 01:17:40.750 175 12649.45 161.32 54697.12 88888.00 2015-06-24 01:17:40.875 175 12649.40 161.32 54697.10 88888.00 2015-06-24 01:17:41.000 175 12649.42 161.35 54697.07 88888.00 2015-06-24 01:17:41.125 175 12649.48 161.38 54697.15 88888.00 2015-06-24 01:17:41.250 175 12649.48 161.38 54697.18 88888.00 2015-06-24 01:17:41.375 175 12649.50 161.38 54697.12 88888.00 2015-06-24 01:17:41.500 175 12649.45 161.38 54697.15 88888.00 2015-06-24 01:17:41.625 175 12649.40 161.40 54697.15 88888.00 2015-06-24 01:17:41.750 175 12649.40 161.43 54697.12 88888.00 2015-06-24 01:17:41.875 175 12649.40 161.43 54697.10 88888.00 2015-06-24 01:17:42.000 175 12649.38 161.43 54697.10 88888.00 2015-06-24 01:17:42.125 175 12649.40 161.45 54697.12 88888.00 2015-06-24 01:17:42.250 175 12649.40 161.43 54697.12 88888.00 2015-06-24 01:17:42.375 175 12649.40 161.43 54697.10 88888.00 2015-06-24 01:17:42.500 175 12649.38 161.50 54697.12 88888.00 2015-06-24 01:17:42.625 175 12649.38 161.53 54697.15 88888.00 2015-06-24 01:17:42.750 175 12649.38 161.47 54697.12 88888.00 2015-06-24 01:17:42.875 175 12649.35 161.45 54697.12 88888.00 2015-06-24 01:17:43.000 175 12649.40 161.50 54697.18 88888.00 2015-06-24 01:17:43.125 175 12649.45 161.55 54697.20 88888.00 2015-06-24 01:17:43.250 175 12649.42 161.55 54697.20 88888.00 2015-06-24 01:17:43.375 175 12649.48 161.55 54697.18 88888.00 2015-06-24 01:17:43.500 175 12649.48 161.57 54697.15 88888.00 2015-06-24 01:17:43.625 175 12649.42 161.57 54697.18 88888.00 2015-06-24 01:17:43.750 175 12649.35 161.57 54697.18 88888.00 2015-06-24 01:17:43.875 175 12649.38 161.57 54697.20 88888.00 2015-06-24 01:17:44.000 175 12649.40 161.55 54697.18 88888.00 2015-06-24 01:17:44.125 175 12649.45 161.57 54697.20 88888.00 2015-06-24 01:17:44.250 175 12649.42 161.62 54697.22 88888.00 2015-06-24 01:17:44.375 175 12649.48 161.65 54697.25 88888.00 2015-06-24 01:17:44.500 175 12649.48 161.65 54697.25 88888.00 2015-06-24 01:17:44.625 175 12649.48 161.65 54697.22 88888.00 2015-06-24 01:17:44.750 175 12649.40 161.68 54697.25 88888.00 2015-06-24 01:17:44.875 175 12649.33 161.68 54697.25 88888.00 2015-06-24 01:17:45.000 175 12649.33 161.70 54697.22 88888.00 2015-06-24 01:17:45.125 175 12649.27 161.70 54697.25 88888.00 2015-06-24 01:17:45.250 175 12649.20 161.70 54697.22 88888.00 2015-06-24 01:17:45.375 175 12649.25 161.68 54697.15 88888.00 2015-06-24 01:17:45.500 175 12649.25 161.70 54697.18 88888.00 2015-06-24 01:17:45.625 175 12649.33 161.82 54697.25 88888.00 2015-06-24 01:17:45.750 175 12649.25 161.78 54697.22 88888.00 2015-06-24 01:17:45.875 175 12649.25 161.72 54697.22 88888.00 2015-06-24 01:17:46.000 175 12649.25 161.75 54697.22 88888.00 2015-06-24 01:17:46.125 175 12649.23 161.75 54697.22 88888.00 2015-06-24 01:17:46.250 175 12649.23 161.75 54697.22 88888.00 2015-06-24 01:17:46.375 175 12649.25 161.75 54697.22 88888.00 2015-06-24 01:17:46.500 175 12649.20 161.75 54697.22 88888.00 2015-06-24 01:17:46.625 175 12649.27 161.80 54697.25 88888.00 2015-06-24 01:17:46.750 175 12649.30 161.85 54697.28 88888.00 2015-06-24 01:17:46.875 175 12649.23 161.82 54697.28 88888.00 2015-06-24 01:17:47.000 175 12649.17 161.82 54697.28 88888.00 2015-06-24 01:17:47.125 175 12649.17 161.82 54697.30 88888.00 2015-06-24 01:17:47.250 175 12649.17 161.82 54697.28 88888.00 2015-06-24 01:17:47.375 175 12649.20 161.82 54697.28 88888.00 2015-06-24 01:17:47.500 175 12649.20 161.85 54697.30 88888.00 2015-06-24 01:17:47.625 175 12649.20 161.85 54697.28 88888.00 2015-06-24 01:17:47.750 175 12649.15 161.85 54697.28 88888.00 2015-06-24 01:17:47.875 175 12649.17 161.93 54697.30 88888.00 2015-06-24 01:17:48.000 175 12649.12 161.88 54697.28 88888.00 2015-06-24 01:17:48.125 175 12649.10 161.88 54697.28 88888.00 2015-06-24 01:17:48.250 175 12649.08 161.88 54697.30 88888.00 2015-06-24 01:17:48.375 175 12649.15 161.93 54697.30 88888.00 2015-06-24 01:17:48.500 175 12649.15 161.93 54697.32 88888.00 2015-06-24 01:17:48.625 175 12649.10 161.93 54697.32 88888.00 2015-06-24 01:17:48.750 175 12649.10 161.93 54697.32 88888.00 2015-06-24 01:17:48.875 175 12649.08 161.95 54697.32 88888.00 2015-06-24 01:17:49.000 175 12649.08 161.95 54697.30 88888.00 2015-06-24 01:17:49.125 175 12649.10 161.97 54697.32 88888.00 2015-06-24 01:17:49.250 175 12649.00 161.97 54697.35 88888.00 2015-06-24 01:17:49.375 175 12649.00 161.97 54697.35 88888.00 2015-06-24 01:17:49.500 175 12649.05 161.97 54697.32 88888.00 2015-06-24 01:17:49.625 175 12649.02 162.00 54697.32 88888.00 2015-06-24 01:17:49.750 175 12648.92 162.00 54697.32 88888.00 2015-06-24 01:17:49.875 175 12648.90 162.03 54697.32 88888.00 2015-06-24 01:17:50.000 175 12648.95 162.03 54697.35 88888.00 2015-06-24 01:17:50.125 175 12649.02 162.00 54697.35 88888.00 2015-06-24 01:17:50.250 175 12649.05 162.00 54697.38 88888.00 2015-06-24 01:17:50.375 175 12649.02 162.00 54697.35 88888.00 2015-06-24 01:17:50.500 175 12649.00 162.05 54697.38 88888.00 2015-06-24 01:17:50.625 175 12648.98 162.07 54697.40 88888.00 2015-06-24 01:17:50.750 175 12648.88 162.07 54697.38 88888.00 2015-06-24 01:17:50.875 175 12648.85 162.05 54697.35 88888.00 2015-06-24 01:17:51.000 175 12648.90 162.05 54697.35 88888.00 2015-06-24 01:17:51.125 175 12648.98 162.07 54697.38 88888.00 2015-06-24 01:17:51.250 175 12648.95 162.10 54697.38 88888.00 2015-06-24 01:17:51.375 175 12648.98 162.12 54697.38 88888.00 2015-06-24 01:17:51.500 175 12648.98 162.10 54697.35 88888.00 2015-06-24 01:17:51.625 175 12648.98 162.07 54697.35 88888.00 2015-06-24 01:17:51.750 175 12648.92 162.15 54697.38 88888.00 2015-06-24 01:17:51.875 175 12648.92 162.15 54697.38 88888.00 2015-06-24 01:17:52.000 175 12648.95 162.15 54697.40 88888.00 2015-06-24 01:17:52.125 175 12649.02 162.20 54697.40 88888.00 2015-06-24 01:17:52.250 175 12648.98 162.18 54697.40 88888.00 2015-06-24 01:17:52.375 175 12648.95 162.18 54697.43 88888.00 2015-06-24 01:17:52.500 175 12648.92 162.20 54697.43 88888.00 2015-06-24 01:17:52.625 175 12648.98 162.25 54697.43 88888.00 2015-06-24 01:17:52.750 175 12648.92 162.28 54697.43 88888.00 2015-06-24 01:17:52.875 175 12648.85 162.25 54697.43 88888.00 2015-06-24 01:17:53.000 175 12648.80 162.25 54697.40 88888.00 2015-06-24 01:17:53.125 175 12648.83 162.25 54697.43 88888.00 2015-06-24 01:17:53.250 175 12648.88 162.22 54697.43 88888.00 2015-06-24 01:17:53.375 175 12648.90 162.22 54697.40 88888.00 2015-06-24 01:17:53.500 175 12648.92 162.28 54697.43 88888.00 2015-06-24 01:17:53.625 175 12648.90 162.30 54697.40 88888.00 2015-06-24 01:17:53.750 175 12648.85 162.30 54697.40 88888.00 2015-06-24 01:17:53.875 175 12648.88 162.32 54697.43 88888.00 2015-06-24 01:17:54.000 175 12648.85 162.32 54697.43 88888.00 2015-06-24 01:17:54.125 175 12648.88 162.32 54697.45 88888.00 2015-06-24 01:17:54.250 175 12648.77 162.30 54697.47 88888.00 2015-06-24 01:17:54.375 175 12648.83 162.35 54697.45 88888.00 2015-06-24 01:17:54.500 175 12648.85 162.35 54697.43 88888.00 2015-06-24 01:17:54.625 175 12648.90 162.35 54697.43 88888.00 2015-06-24 01:17:54.750 175 12648.90 162.35 54697.40 88888.00 2015-06-24 01:17:54.875 175 12648.85 162.35 54697.40 88888.00 2015-06-24 01:17:55.000 175 12648.85 162.40 54697.43 88888.00 2015-06-24 01:17:55.125 175 12648.83 162.40 54697.45 88888.00 2015-06-24 01:17:55.250 175 12648.83 162.38 54697.45 88888.00 2015-06-24 01:17:55.375 175 12648.92 162.40 54697.47 88888.00 2015-06-24 01:17:55.500 175 12648.88 162.40 54697.47 88888.00 2015-06-24 01:17:55.625 175 12648.88 162.43 54697.47 88888.00 2015-06-24 01:17:55.750 175 12648.85 162.43 54697.47 88888.00 2015-06-24 01:17:55.875 175 12648.77 162.40 54697.50 88888.00 2015-06-24 01:17:56.000 175 12648.80 162.40 54697.47 88888.00 2015-06-24 01:17:56.125 175 12648.83 162.43 54697.50 88888.00 2015-06-24 01:17:56.250 175 12648.75 162.40 54697.50 88888.00 2015-06-24 01:17:56.375 175 12648.75 162.40 54697.50 88888.00 2015-06-24 01:17:56.500 175 12648.77 162.40 54697.50 88888.00 2015-06-24 01:17:56.625 175 12648.80 162.40 54697.50 88888.00 2015-06-24 01:17:56.750 175 12648.75 162.45 54697.50 88888.00 2015-06-24 01:17:56.875 175 12648.73 162.45 54697.50 88888.00 2015-06-24 01:17:57.000 175 12648.67 162.45 54697.50 88888.00 2015-06-24 01:17:57.125 175 12648.73 162.47 54697.53 88888.00 2015-06-24 01:17:57.250 175 12648.73 162.45 54697.53 88888.00 2015-06-24 01:17:57.375 175 12648.80 162.45 54697.53 88888.00 2015-06-24 01:17:57.500 175 12648.77 162.50 54697.53 88888.00 2015-06-24 01:17:57.625 175 12648.75 162.53 54697.53 88888.00 2015-06-24 01:17:57.750 175 12648.67 162.50 54697.53 88888.00 2015-06-24 01:17:57.875 175 12648.73 162.47 54697.50 88888.00 2015-06-24 01:17:58.000 175 12648.77 162.50 54697.50 88888.00 2015-06-24 01:17:58.125 175 12648.77 162.50 54697.53 88888.00 2015-06-24 01:17:58.250 175 12648.73 162.47 54697.53 88888.00 2015-06-24 01:17:58.375 175 12648.70 162.50 54697.53 88888.00 2015-06-24 01:17:58.500 175 12648.73 162.50 54697.55 88888.00 2015-06-24 01:17:58.625 175 12648.80 162.53 54697.55 88888.00 2015-06-24 01:17:58.750 175 12648.77 162.55 54697.55 88888.00 2015-06-24 01:17:58.875 175 12648.73 162.55 54697.55 88888.00 2015-06-24 01:17:59.000 175 12648.67 162.55 54697.55 88888.00 2015-06-24 01:17:59.125 175 12648.67 162.55 54697.57 88888.00 2015-06-24 01:17:59.250 175 12648.65 162.53 54697.57 88888.00 2015-06-24 01:17:59.375 175 12648.70 162.55 54697.55 88888.00 2015-06-24 01:17:59.500 175 12648.67 162.55 54697.55 88888.00 2015-06-24 01:17:59.625 175 12648.73 162.57 54697.53 88888.00 2015-06-24 01:17:59.750 175 12648.73 162.60 54697.55 88888.00 2015-06-24 01:17:59.875 175 12648.67 162.60 54697.57 88888.00 2015-06-24 01:18:00.000 175 12648.67 162.57 54697.57 88888.00 2015-06-24 01:18:00.125 175 12648.67 162.57 54697.57 88888.00 2015-06-24 01:18:00.250 175 12648.62 162.57 54697.57 88888.00 2015-06-24 01:18:00.375 175 12648.62 162.60 54697.60 88888.00 2015-06-24 01:18:00.500 175 12648.62 162.62 54697.60 88888.00 2015-06-24 01:18:00.625 175 12648.73 162.62 54697.60 88888.00 2015-06-24 01:18:00.750 175 12648.75 162.60 54697.57 88888.00 2015-06-24 01:18:00.875 175 12648.75 162.60 54697.57 88888.00 2015-06-24 01:18:01.000 175 12648.67 162.60 54697.57 88888.00 2015-06-24 01:18:01.125 175 12648.65 162.65 54697.60 88888.00 2015-06-24 01:18:01.250 175 12648.70 162.62 54697.60 88888.00 2015-06-24 01:18:01.375 175 12648.77 162.65 54697.57 88888.00 2015-06-24 01:18:01.500 175 12648.73 162.65 54697.57 88888.00 2015-06-24 01:18:01.625 175 12648.70 162.68 54697.60 88888.00 2015-06-24 01:18:01.750 175 12648.65 162.70 54697.62 88888.00 2015-06-24 01:18:01.875 175 12648.67 162.70 54697.62 88888.00 2015-06-24 01:18:02.000 175 12648.70 162.70 54697.62 88888.00 2015-06-24 01:18:02.125 175 12648.65 162.70 54697.65 88888.00 2015-06-24 01:18:02.250 175 12648.62 162.68 54697.62 88888.00 2015-06-24 01:18:02.375 175 12648.67 162.70 54697.62 88888.00 2015-06-24 01:18:02.500 175 12648.67 162.70 54697.62 88888.00 2015-06-24 01:18:02.625 175 12648.62 162.70 54697.62 88888.00 2015-06-24 01:18:02.750 175 12648.65 162.68 54697.62 88888.00 2015-06-24 01:18:02.875 175 12648.70 162.68 54697.62 88888.00 2015-06-24 01:18:03.000 175 12648.65 162.68 54697.60 88888.00 2015-06-24 01:18:03.125 175 12648.65 162.72 54697.60 88888.00 2015-06-24 01:18:03.250 175 12648.58 162.72 54697.60 88888.00 2015-06-24 01:18:03.375 175 12648.67 162.72 54697.62 88888.00 2015-06-24 01:18:03.500 175 12648.73 162.75 54697.68 88888.00 2015-06-24 01:18:03.625 175 12648.67 162.72 54697.65 88888.00 2015-06-24 01:18:03.750 175 12648.65 162.72 54697.65 88888.00 2015-06-24 01:18:03.875 175 12648.65 162.75 54697.65 88888.00 2015-06-24 01:18:04.000 175 12648.67 162.72 54697.65 88888.00 2015-06-24 01:18:04.125 175 12648.62 162.78 54697.68 88888.00 2015-06-24 01:18:04.250 175 12648.58 162.78 54697.70 88888.00 2015-06-24 01:18:04.375 175 12648.65 162.80 54697.70 88888.00 2015-06-24 01:18:04.500 175 12648.70 162.80 54697.65 88888.00 2015-06-24 01:18:04.625 175 12648.73 162.80 54697.70 88888.00 2015-06-24 01:18:04.750 175 12648.65 162.80 54697.70 88888.00 2015-06-24 01:18:04.875 175 12648.62 162.78 54697.70 88888.00 2015-06-24 01:18:05.000 175 12648.62 162.80 54697.68 88888.00 2015-06-24 01:18:05.125 175 12648.60 162.80 54697.68 88888.00 2015-06-24 01:18:05.250 175 12648.50 162.80 54697.70 88888.00 2015-06-24 01:18:05.375 175 12648.58 162.85 54697.72 88888.00 2015-06-24 01:18:05.500 175 12648.62 162.82 54697.72 88888.00 2015-06-24 01:18:05.625 175 12648.60 162.85 54697.72 88888.00 2015-06-24 01:18:05.750 175 12648.58 162.88 54697.70 88888.00 2015-06-24 01:18:05.875 175 12648.58 162.88 54697.70 88888.00 2015-06-24 01:18:06.000 175 12648.60 162.85 54697.72 88888.00 2015-06-24 01:18:06.125 175 12648.62 162.85 54697.75 88888.00 2015-06-24 01:18:06.250 175 12648.62 162.90 54697.75 88888.00 2015-06-24 01:18:06.375 175 12648.67 162.90 54697.72 88888.00 2015-06-24 01:18:06.500 175 12648.65 162.90 54697.72 88888.00 2015-06-24 01:18:06.625 175 12648.65 162.93 54697.72 88888.00 2015-06-24 01:18:06.750 175 12648.67 162.90 54697.72 88888.00 2015-06-24 01:18:06.875 175 12648.65 162.88 54697.70 88888.00 2015-06-24 01:18:07.000 175 12648.58 162.88 54697.68 88888.00 2015-06-24 01:18:07.125 175 12648.58 162.90 54697.72 88888.00 2015-06-24 01:18:07.250 175 12648.62 162.93 54697.75 88888.00 2015-06-24 01:18:07.375 175 12648.65 162.93 54697.75 88888.00 2015-06-24 01:18:07.500 175 12648.60 162.90 54697.72 88888.00 2015-06-24 01:18:07.625 175 12648.58 162.95 54697.75 88888.00 2015-06-24 01:18:07.750 175 12648.55 162.97 54697.78 88888.00 2015-06-24 01:18:07.875 175 12648.52 162.97 54697.75 88888.00 2015-06-24 01:18:08.000 175 12648.52 162.95 54697.72 88888.00 2015-06-24 01:18:08.125 175 12648.55 162.97 54697.72 88888.00 2015-06-24 01:18:08.250 175 12648.52 162.93 54697.75 88888.00 2015-06-24 01:18:08.375 175 12648.55 162.95 54697.75 88888.00 2015-06-24 01:18:08.500 175 12648.55 163.00 54697.75 88888.00 2015-06-24 01:18:08.625 175 12648.52 163.03 54697.78 88888.00 2015-06-24 01:18:08.750 175 12648.55 163.05 54697.78 88888.00 2015-06-24 01:18:08.875 175 12648.62 163.03 54697.78 88888.00 2015-06-24 01:18:09.000 175 12648.62 163.00 54697.78 88888.00 2015-06-24 01:18:09.125 175 12648.58 163.00 54697.78 88888.00 2015-06-24 01:18:09.250 175 12648.48 163.00 54697.78 88888.00 2015-06-24 01:18:09.375 175 12648.52 163.05 54697.75 88888.00 2015-06-24 01:18:09.500 175 12648.55 163.07 54697.78 88888.00 2015-06-24 01:18:09.625 175 12648.55 163.05 54697.78 88888.00 2015-06-24 01:18:09.750 175 12648.55 163.05 54697.78 88888.00 2015-06-24 01:18:09.875 175 12648.60 163.12 54697.78 88888.00 2015-06-24 01:18:10.000 175 12648.62 163.10 54697.78 88888.00 2015-06-24 01:18:10.125 175 12648.58 163.07 54697.78 88888.00 2015-06-24 01:18:10.250 175 12648.52 163.10 54697.78 88888.00 2015-06-24 01:18:10.375 175 12648.55 163.07 54697.78 88888.00 2015-06-24 01:18:10.500 175 12648.58 163.10 54697.78 88888.00 2015-06-24 01:18:10.625 175 12648.65 163.12 54697.80 88888.00 2015-06-24 01:18:10.750 175 12648.65 163.15 54697.82 88888.00 2015-06-24 01:18:10.875 175 12648.62 163.12 54697.80 88888.00 2015-06-24 01:18:11.000 175 12648.58 163.10 54697.78 88888.00 2015-06-24 01:18:11.125 175 12648.60 163.12 54697.80 88888.00 2015-06-24 01:18:11.250 175 12648.58 163.18 54697.80 88888.00 2015-06-24 01:18:11.375 175 12648.55 163.18 54697.78 88888.00 2015-06-24 01:18:11.500 175 12648.55 163.18 54697.78 88888.00 2015-06-24 01:18:11.625 175 12648.62 163.18 54697.80 88888.00 2015-06-24 01:18:11.750 175 12648.67 163.20 54697.80 88888.00 2015-06-24 01:18:11.875 175 12648.65 163.22 54697.80 88888.00 2015-06-24 01:18:12.000 175 12648.58 163.22 54697.80 88888.00 2015-06-24 01:18:12.125 175 12648.58 163.22 54697.82 88888.00 2015-06-24 01:18:12.250 175 12648.62 163.25 54697.80 88888.00 2015-06-24 01:18:12.375 175 12648.65 163.28 54697.80 88888.00 2015-06-24 01:18:12.500 175 12648.65 163.28 54697.80 88888.00 2015-06-24 01:18:12.625 175 12648.65 163.28 54697.80 88888.00 2015-06-24 01:18:12.750 175 12648.60 163.28 54697.82 88888.00 2015-06-24 01:18:12.875 175 12648.65 163.32 54697.82 88888.00 2015-06-24 01:18:13.000 175 12648.70 163.32 54697.82 88888.00 2015-06-24 01:18:13.125 175 12648.60 163.30 54697.80 88888.00 2015-06-24 01:18:13.250 175 12648.52 163.28 54697.80 88888.00 2015-06-24 01:18:13.375 175 12648.60 163.30 54697.82 88888.00 2015-06-24 01:18:13.500 175 12648.65 163.35 54697.85 88888.00 2015-06-24 01:18:13.625 175 12648.70 163.38 54697.85 88888.00 2015-06-24 01:18:13.750 175 12648.73 163.38 54697.88 88888.00 2015-06-24 01:18:13.875 175 12648.73 163.40 54697.88 88888.00 2015-06-24 01:18:14.000 175 12648.75 163.45 54697.88 88888.00 2015-06-24 01:18:14.125 175 12648.67 163.43 54697.88 88888.00 2015-06-24 01:18:14.250 175 12648.60 163.40 54697.85 88888.00 2015-06-24 01:18:14.375 175 12648.60 163.40 54697.85 88888.00 2015-06-24 01:18:14.500 175 12648.65 163.45 54697.88 88888.00 2015-06-24 01:18:14.625 175 12648.67 163.47 54697.80 88888.00 2015-06-24 01:18:14.750 175 12648.67 163.50 54697.80 88888.00 2015-06-24 01:18:14.875 175 12648.65 163.50 54697.80 88888.00 2015-06-24 01:18:15.000 175 12648.65 163.47 54697.82 88888.00 2015-06-24 01:18:15.125 175 12648.73 163.50 54697.85 88888.00 2015-06-24 01:18:15.250 175 12648.67 163.55 54697.85 88888.00 2015-06-24 01:18:15.375 175 12648.67 163.57 54697.85 88888.00 2015-06-24 01:18:15.500 175 12648.73 163.57 54697.85 88888.00 2015-06-24 01:18:15.625 175 12648.73 163.55 54697.85 88888.00 2015-06-24 01:18:15.750 175 12648.70 163.57 54697.85 88888.00 2015-06-24 01:18:15.875 175 12648.75 163.57 54697.82 88888.00 2015-06-24 01:18:16.000 175 12648.75 163.60 54697.85 88888.00 2015-06-24 01:18:16.125 175 12648.80 163.62 54697.85 88888.00 2015-06-24 01:18:16.250 175 12648.77 163.60 54697.88 88888.00 2015-06-24 01:18:16.375 175 12648.75 163.62 54697.88 88888.00 2015-06-24 01:18:16.500 175 12648.77 163.65 54697.88 88888.00 2015-06-24 01:18:16.625 175 12648.77 163.65 54697.85 88888.00 2015-06-24 01:18:16.750 175 12648.80 163.68 54697.88 88888.00 2015-06-24 01:18:16.875 175 12648.85 163.68 54697.85 88888.00 2015-06-24 01:18:17.000 175 12648.85 163.65 54697.82 88888.00 2015-06-24 01:18:17.125 175 12648.80 163.68 54697.85 88888.00 2015-06-24 01:18:17.250 175 12648.80 163.70 54697.85 88888.00 2015-06-24 01:18:17.375 175 12648.85 163.72 54697.88 88888.00 2015-06-24 01:18:17.500 175 12648.83 163.72 54697.85 88888.00 2015-06-24 01:18:17.625 175 12648.83 163.72 54697.85 88888.00 2015-06-24 01:18:17.750 175 12648.88 163.75 54697.88 88888.00 2015-06-24 01:18:17.875 175 12648.95 163.78 54697.88 88888.00 2015-06-24 01:18:18.000 175 12648.98 163.78 54697.88 88888.00 2015-06-24 01:18:18.125 175 12648.92 163.80 54697.88 88888.00 2015-06-24 01:18:18.250 175 12648.85 163.78 54697.88 88888.00 2015-06-24 01:18:18.375 175 12648.85 163.82 54697.88 88888.00 2015-06-24 01:18:18.500 175 12648.85 163.82 54697.90 88888.00 2015-06-24 01:18:18.625 175 12648.92 163.85 54697.90 88888.00 2015-06-24 01:18:18.750 175 12648.95 163.88 54697.90 88888.00 2015-06-24 01:18:18.875 175 12648.90 163.88 54697.88 88888.00 2015-06-24 01:18:19.000 175 12648.90 163.88 54697.85 88888.00 2015-06-24 01:18:19.125 175 12648.90 163.85 54697.82 88888.00 2015-06-24 01:18:19.250 175 12648.90 163.85 54697.90 88888.00 2015-06-24 01:18:19.375 175 12648.95 163.88 54697.90 88888.00 2015-06-24 01:18:19.500 175 12648.90 163.90 54697.90 88888.00 2015-06-24 01:18:19.625 175 12648.92 163.90 54697.90 88888.00 2015-06-24 01:18:19.750 175 12649.00 163.90 54697.88 88888.00 2015-06-24 01:18:19.875 175 12649.05 163.88 54697.88 88888.00 2015-06-24 01:18:20.000 175 12649.08 163.90 54697.90 88888.00 2015-06-24 01:18:20.125 175 12649.10 163.93 54697.93 88888.00 2015-06-24 01:18:20.250 175 12649.08 163.97 54697.93 88888.00 2015-06-24 01:18:20.375 175 12649.12 163.95 54697.90 88888.00 2015-06-24 01:18:20.500 175 12649.08 163.93 54697.88 88888.00 2015-06-24 01:18:20.625 175 12649.00 163.95 54697.88 88888.00 2015-06-24 01:18:20.750 175 12649.08 163.95 54697.88 88888.00 2015-06-24 01:18:20.875 175 12649.17 163.95 54697.90 88888.00 2015-06-24 01:18:21.000 175 12649.23 163.97 54697.93 88888.00 2015-06-24 01:18:21.125 175 12649.20 164.00 54697.93 88888.00 2015-06-24 01:18:21.250 175 12649.10 164.00 54697.95 88888.00 2015-06-24 01:18:21.375 175 12649.15 164.03 54697.95 88888.00 2015-06-24 01:18:21.500 175 12649.33 164.10 54697.95 88888.00 2015-06-24 01:18:21.625 175 12649.30 164.07 54697.93 88888.00 2015-06-24 01:18:21.750 175 12649.23 164.05 54697.90 88888.00 2015-06-24 01:18:21.875 175 12649.23 164.03 54697.90 88888.00 2015-06-24 01:18:22.000 175 12649.30 164.03 54697.90 88888.00 2015-06-24 01:18:22.125 175 12649.33 164.03 54697.93 88888.00 2015-06-24 01:18:22.250 175 12649.30 164.05 54697.93 88888.00 2015-06-24 01:18:22.375 175 12649.27 164.05 54697.90 88888.00 2015-06-24 01:18:22.500 175 12649.17 164.03 54697.90 88888.00 2015-06-24 01:18:22.625 175 12649.17 164.03 54697.93 88888.00 2015-06-24 01:18:22.750 175 12649.20 164.07 54697.97 88888.00 2015-06-24 01:18:22.875 175 12649.20 164.10 54697.95 88888.00 2015-06-24 01:18:23.000 175 12649.17 164.03 54697.88 88888.00 2015-06-24 01:18:23.125 175 12649.12 164.03 54697.88 88888.00 2015-06-24 01:18:23.250 175 12649.15 164.12 54697.93 88888.00 2015-06-24 01:18:23.375 175 12649.27 164.15 54697.93 88888.00 2015-06-24 01:18:23.500 175 12649.27 164.15 54697.97 88888.00 2015-06-24 01:18:23.625 175 12649.25 164.15 54697.97 88888.00 2015-06-24 01:18:23.750 175 12649.25 164.20 54697.97 88888.00 2015-06-24 01:18:23.875 175 12649.23 164.15 54697.95 88888.00 2015-06-24 01:18:24.000 175 12649.20 164.12 54697.90 88888.00 2015-06-24 01:18:24.125 175 12649.25 164.18 54697.95 88888.00 2015-06-24 01:18:24.250 175 12649.27 164.15 54697.97 88888.00 2015-06-24 01:18:24.375 175 12649.33 164.20 54697.95 88888.00 2015-06-24 01:18:24.500 175 12649.38 164.20 54697.95 88888.00 2015-06-24 01:18:24.625 175 12649.38 164.20 54697.93 88888.00 2015-06-24 01:18:24.750 175 12649.38 164.22 54697.95 88888.00 2015-06-24 01:18:24.875 175 12649.40 164.28 54697.95 88888.00 2015-06-24 01:18:25.000 175 12649.35 164.28 54697.93 88888.00 2015-06-24 01:18:25.125 175 12649.38 164.22 54697.97 88888.00 2015-06-24 01:18:25.250 175 12649.35 164.22 54697.95 88888.00 2015-06-24 01:18:25.375 175 12649.42 164.22 54697.97 88888.00 2015-06-24 01:18:25.500 175 12649.48 164.28 54697.97 88888.00 2015-06-24 01:18:25.625 175 12649.48 164.28 54697.97 88888.00 2015-06-24 01:18:25.750 175 12649.45 164.32 54697.95 88888.00 2015-06-24 01:18:25.875 175 12649.42 164.30 54697.95 88888.00 2015-06-24 01:18:26.000 175 12649.48 164.28 54697.95 88888.00 2015-06-24 01:18:26.125 175 12649.50 164.32 54697.97 88888.00 2015-06-24 01:18:26.250 175 12649.42 164.30 54697.97 88888.00 2015-06-24 01:18:26.375 175 12649.45 164.32 54697.97 88888.00 2015-06-24 01:18:26.500 175 12649.42 164.35 54697.97 88888.00 2015-06-24 01:18:26.625 175 12649.42 164.35 54698.00 88888.00 2015-06-24 01:18:26.750 175 12649.45 164.38 54698.03 88888.00 2015-06-24 01:18:26.875 175 12649.50 164.38 54698.03 88888.00 2015-06-24 01:18:27.000 175 12649.50 164.38 54697.97 88888.00 2015-06-24 01:18:27.125 175 12649.50 164.35 54697.95 88888.00 2015-06-24 01:18:27.250 175 12649.50 164.38 54697.97 88888.00 2015-06-24 01:18:27.375 175 12649.50 164.40 54698.00 88888.00 2015-06-24 01:18:27.500 175 12649.42 164.38 54698.00 88888.00 2015-06-24 01:18:27.625 175 12649.40 164.38 54698.00 88888.00 2015-06-24 01:18:27.750 175 12649.48 164.43 54698.03 88888.00 2015-06-24 01:18:27.875 175 12649.55 164.43 54698.03 88888.00 2015-06-24 01:18:28.000 175 12649.58 164.45 54698.00 88888.00 2015-06-24 01:18:28.125 175 12649.55 164.43 54697.97 88888.00 2015-06-24 01:18:28.250 175 12649.50 164.40 54697.97 88888.00 2015-06-24 01:18:28.375 175 12649.52 164.40 54697.97 88888.00 2015-06-24 01:18:28.500 175 12649.50 164.43 54697.97 88888.00 2015-06-24 01:18:28.625 175 12649.52 164.40 54697.97 88888.00 2015-06-24 01:18:28.750 175 12649.55 164.43 54697.97 88888.00 2015-06-24 01:18:28.875 175 12649.52 164.43 54698.00 88888.00 2015-06-24 01:18:29.000 175 12649.50 164.47 54698.00 88888.00 2015-06-24 01:18:29.125 175 12649.50 164.47 54698.00 88888.00 2015-06-24 01:18:29.250 175 12649.50 164.50 54698.03 88888.00 2015-06-24 01:18:29.375 175 12649.55 164.53 54698.05 88888.00 2015-06-24 01:18:29.500 175 12649.62 164.53 54698.03 88888.00 2015-06-24 01:18:29.625 175 12649.65 164.53 54698.00 88888.00 2015-06-24 01:18:29.750 175 12649.60 164.50 54698.03 88888.00 2015-06-24 01:18:29.875 175 12649.60 164.53 54698.05 88888.00 2015-06-24 01:18:30.000 175 12649.58 164.55 54698.00 88888.00 2015-06-24 01:18:30.125 175 12649.58 164.55 54698.00 88888.00 2015-06-24 01:18:30.250 175 12649.60 164.55 54698.00 88888.00 2015-06-24 01:18:30.375 175 12649.65 164.57 54698.00 88888.00 2015-06-24 01:18:30.500 175 12649.65 164.55 54698.03 88888.00 2015-06-24 01:18:30.625 175 12649.70 164.57 54698.07 88888.00 2015-06-24 01:18:30.750 175 12649.67 164.55 54698.07 88888.00 2015-06-24 01:18:30.875 175 12649.65 164.55 54698.05 88888.00 2015-06-24 01:18:31.000 175 12649.65 164.55 54698.03 88888.00 2015-06-24 01:18:31.125 175 12649.67 164.57 54698.00 88888.00 2015-06-24 01:18:31.250 175 12649.65 164.53 54698.00 88888.00 2015-06-24 01:18:31.375 175 12649.70 164.57 54698.03 88888.00 2015-06-24 01:18:31.500 175 12649.73 164.60 54698.05 88888.00 2015-06-24 01:18:31.625 175 12649.77 164.62 54698.07 88888.00 2015-06-24 01:18:31.750 175 12649.77 164.60 54698.07 88888.00 2015-06-24 01:18:31.875 175 12649.77 164.62 54698.03 88888.00 2015-06-24 01:18:32.000 175 12649.77 164.60 54698.03 88888.00 2015-06-24 01:18:32.125 175 12649.77 164.60 54698.05 88888.00 2015-06-24 01:18:32.250 175 12649.75 164.62 54698.07 88888.00 2015-06-24 01:18:32.375 175 12649.77 164.65 54698.07 88888.00 2015-06-24 01:18:32.500 175 12649.80 164.65 54698.07 88888.00 2015-06-24 01:18:32.625 175 12649.80 164.62 54698.05 88888.00 2015-06-24 01:18:32.750 175 12649.77 164.60 54698.03 88888.00 2015-06-24 01:18:32.875 175 12649.83 164.68 54698.05 88888.00 2015-06-24 01:18:33.000 175 12649.92 164.70 54698.07 88888.00 2015-06-24 01:18:33.125 175 12649.88 164.65 54698.05 88888.00 2015-06-24 01:18:33.250 175 12649.83 164.65 54698.05 88888.00 2015-06-24 01:18:33.375 175 12649.83 164.70 54698.07 88888.00 2015-06-24 01:18:33.500 175 12649.80 164.68 54698.07 88888.00 2015-06-24 01:18:33.625 175 12649.90 164.70 54698.07 88888.00 2015-06-24 01:18:33.750 175 12649.83 164.72 54698.05 88888.00 2015-06-24 01:18:33.875 175 12649.80 164.72 54698.03 88888.00 2015-06-24 01:18:34.000 175 12649.77 164.68 54698.03 88888.00 2015-06-24 01:18:34.125 175 12649.77 164.70 54698.05 88888.00 2015-06-24 01:18:34.250 175 12649.83 164.72 54698.07 88888.00 2015-06-24 01:18:34.375 175 12649.90 164.72 54698.07 88888.00 2015-06-24 01:18:34.500 175 12649.92 164.75 54698.12 88888.00 2015-06-24 01:18:34.625 175 12649.88 164.80 54698.10 88888.00 2015-06-24 01:18:34.750 175 12649.88 164.78 54698.07 88888.00 2015-06-24 01:18:34.875 175 12649.92 164.75 54698.07 88888.00 2015-06-24 01:18:35.000 175 12649.95 164.75 54698.07 88888.00 2015-06-24 01:18:35.125 175 12649.95 164.78 54698.10 88888.00 2015-06-24 01:18:35.250 175 12649.90 164.78 54698.10 88888.00 2015-06-24 01:18:35.375 175 12649.92 164.80 54698.10 88888.00 2015-06-24 01:18:35.500 175 12649.92 164.80 54698.10 88888.00 2015-06-24 01:18:35.625 175 12649.92 164.80 54698.10 88888.00 2015-06-24 01:18:35.750 175 12649.95 164.80 54698.12 88888.00 2015-06-24 01:18:35.875 175 12649.92 164.80 54698.12 88888.00 2015-06-24 01:18:36.000 175 12649.85 164.80 54698.10 88888.00 2015-06-24 01:18:36.125 175 12649.90 164.80 54698.12 88888.00 2015-06-24 01:18:36.250 175 12649.92 164.82 54698.15 88888.00 2015-06-24 01:18:36.375 175 12649.92 164.85 54698.12 88888.00 2015-06-24 01:18:36.500 175 12649.95 164.88 54698.10 88888.00 2015-06-24 01:18:36.625 175 12649.92 164.85 54698.07 88888.00 2015-06-24 01:18:36.750 175 12649.98 164.85 54698.10 88888.00 2015-06-24 01:18:36.875 175 12649.95 164.85 54698.12 88888.00 2015-06-24 01:18:37.000 175 12649.98 164.90 54698.07 88888.00 2015-06-24 01:18:37.125 175 12649.98 164.90 54698.05 88888.00 2015-06-24 01:18:37.250 175 12649.92 164.95 54698.07 88888.00 2015-06-24 01:18:37.375 175 12650.00 164.95 54698.12 88888.00 2015-06-24 01:18:37.500 175 12650.05 164.93 54698.12 88888.00 2015-06-24 01:18:37.625 175 12650.02 164.95 54698.12 88888.00 2015-06-24 01:18:37.750 175 12650.00 164.95 54698.07 88888.00 2015-06-24 01:18:37.875 175 12649.98 164.95 54698.12 88888.00 2015-06-24 01:18:38.000 175 12650.00 164.97 54698.12 88888.00 2015-06-24 01:18:38.125 175 12650.00 164.97 54698.15 88888.00 2015-06-24 01:18:38.250 175 12649.92 164.95 54698.15 88888.00 2015-06-24 01:18:38.375 175 12649.92 164.97 54698.12 88888.00 2015-06-24 01:18:38.500 175 12649.98 165.00 54698.15 88888.00 2015-06-24 01:18:38.625 175 12650.10 165.00 54698.15 88888.00 2015-06-24 01:18:38.750 175 12650.08 165.00 54698.12 88888.00 2015-06-24 01:18:38.875 175 12650.00 165.00 54698.12 88888.00 2015-06-24 01:18:39.000 175 12650.08 165.05 54698.15 88888.00 2015-06-24 01:18:39.125 175 12650.15 165.07 54698.18 88888.00 2015-06-24 01:18:39.250 175 12650.17 165.05 54698.20 88888.00 2015-06-24 01:18:39.375 175 12650.10 165.07 54698.18 88888.00 2015-06-24 01:18:39.500 175 12650.05 165.05 54698.18 88888.00 2015-06-24 01:18:39.625 175 12650.10 165.05 54698.15 88888.00 2015-06-24 01:18:39.750 175 12650.10 165.07 54698.18 88888.00 2015-06-24 01:18:39.875 175 12650.05 165.10 54698.18 88888.00 2015-06-24 01:18:40.000 175 12650.00 165.15 54698.20 88888.00 2015-06-24 01:18:40.125 175 12650.05 165.15 54698.20 88888.00 2015-06-24 01:18:40.250 175 12650.02 165.12 54698.15 88888.00 2015-06-24 01:18:40.375 175 12650.05 165.12 54698.15 88888.00 2015-06-24 01:18:40.500 175 12650.05 165.15 54698.20 88888.00 2015-06-24 01:18:40.625 175 12650.08 165.12 54698.20 88888.00 2015-06-24 01:18:40.750 175 12650.12 165.12 54698.20 88888.00 2015-06-24 01:18:40.875 175 12650.12 165.12 54698.20 88888.00 2015-06-24 01:18:41.000 175 12650.10 165.18 54698.20 88888.00 2015-06-24 01:18:41.125 175 12650.10 165.15 54698.20 88888.00 2015-06-24 01:18:41.250 175 12650.10 165.15 54698.18 88888.00 2015-06-24 01:18:41.375 175 12650.15 165.18 54698.18 88888.00 2015-06-24 01:18:41.500 175 12650.10 165.20 54698.15 88888.00 2015-06-24 01:18:41.625 175 12650.15 165.20 54698.18 88888.00 2015-06-24 01:18:41.750 175 12650.17 165.20 54698.18 88888.00 2015-06-24 01:18:41.875 175 12650.20 165.25 54698.18 88888.00 2015-06-24 01:18:42.000 175 12650.12 165.25 54698.18 88888.00 2015-06-24 01:18:42.125 175 12650.08 165.20 54698.18 88888.00 2015-06-24 01:18:42.250 175 12650.02 165.22 54698.22 88888.00 2015-06-24 01:18:42.375 175 12650.10 165.28 54698.25 88888.00 2015-06-24 01:18:42.500 175 12650.10 165.30 54698.22 88888.00 2015-06-24 01:18:42.625 175 12650.08 165.30 54698.22 88888.00 2015-06-24 01:18:42.750 175 12650.05 165.28 54698.22 88888.00 2015-06-24 01:18:42.875 175 12650.12 165.28 54698.22 88888.00 2015-06-24 01:18:43.000 175 12650.17 165.30 54698.20 88888.00 2015-06-24 01:18:43.125 175 12650.15 165.32 54698.20 88888.00 2015-06-24 01:18:43.250 175 12650.12 165.30 54698.25 88888.00 2015-06-24 01:18:43.375 175 12650.15 165.32 54698.25 88888.00 2015-06-24 01:18:43.500 175 12650.20 165.32 54698.25 88888.00 2015-06-24 01:18:43.625 175 12650.17 165.32 54698.25 88888.00 2015-06-24 01:18:43.750 175 12650.12 165.35 54698.25 88888.00 2015-06-24 01:18:43.875 175 12650.12 165.35 54698.25 88888.00 2015-06-24 01:18:44.000 175 12650.10 165.35 54698.25 88888.00 2015-06-24 01:18:44.125 175 12650.10 165.35 54698.28 88888.00 2015-06-24 01:18:44.250 175 12650.10 165.35 54698.28 88888.00 2015-06-24 01:18:44.375 175 12650.15 165.35 54698.22 88888.00 2015-06-24 01:18:44.500 175 12650.08 165.30 54698.20 88888.00 2015-06-24 01:18:44.625 175 12650.10 165.35 54698.20 88888.00 2015-06-24 01:18:44.750 175 12650.17 165.43 54698.25 88888.00 2015-06-24 01:18:44.875 175 12650.20 165.45 54698.25 88888.00 2015-06-24 01:18:45.000 175 12650.25 165.43 54698.22 88888.00 2015-06-24 01:18:45.125 175 12650.23 165.43 54698.28 88888.00 2015-06-24 01:18:45.250 175 12650.20 165.45 54698.28 88888.00 2015-06-24 01:18:45.375 175 12650.27 165.45 54698.28 88888.00 2015-06-24 01:18:45.500 175 12650.23 165.43 54698.25 88888.00 2015-06-24 01:18:45.625 175 12650.17 165.45 54698.25 88888.00 2015-06-24 01:18:45.750 175 12650.17 165.43 54698.25 88888.00 2015-06-24 01:18:45.875 175 12650.17 165.47 54698.28 88888.00 2015-06-24 01:18:46.000 175 12650.15 165.47 54698.25 88888.00 2015-06-24 01:18:46.125 175 12650.12 165.45 54698.28 88888.00 2015-06-24 01:18:46.250 175 12650.15 165.47 54698.28 88888.00 2015-06-24 01:18:46.375 175 12650.17 165.47 54698.30 88888.00 2015-06-24 01:18:46.500 175 12650.23 165.50 54698.30 88888.00 2015-06-24 01:18:46.625 175 12650.23 165.50 54698.28 88888.00 2015-06-24 01:18:46.750 175 12650.20 165.53 54698.30 88888.00 2015-06-24 01:18:46.875 175 12650.23 165.55 54698.32 88888.00 2015-06-24 01:18:47.000 175 12650.25 165.53 54698.30 88888.00 2015-06-24 01:18:47.125 175 12650.25 165.53 54698.28 88888.00 2015-06-24 01:18:47.250 175 12650.17 165.55 54698.28 88888.00 2015-06-24 01:18:47.375 175 12650.20 165.57 54698.30 88888.00 2015-06-24 01:18:47.500 175 12650.23 165.55 54698.32 88888.00 2015-06-24 01:18:47.625 175 12650.23 165.55 54698.32 88888.00 2015-06-24 01:18:47.750 175 12650.25 165.57 54698.32 88888.00 2015-06-24 01:18:47.875 175 12650.20 165.60 54698.32 88888.00 2015-06-24 01:18:48.000 175 12650.15 165.57 54698.30 88888.00 2015-06-24 01:18:48.125 175 12650.08 165.60 54698.30 88888.00 2015-06-24 01:18:48.250 175 12650.10 165.55 54698.30 88888.00 2015-06-24 01:18:48.375 175 12650.12 165.57 54698.30 88888.00 2015-06-24 01:18:48.500 175 12650.17 165.60 54698.30 88888.00 2015-06-24 01:18:48.625 175 12650.15 165.60 54698.30 88888.00 2015-06-24 01:18:48.750 175 12650.10 165.62 54698.30 88888.00 2015-06-24 01:18:48.875 175 12650.12 165.62 54698.30 88888.00 2015-06-24 01:18:49.000 175 12650.12 165.68 54698.32 88888.00 2015-06-24 01:18:49.125 175 12650.17 165.68 54698.32 88888.00 2015-06-24 01:18:49.250 175 12650.23 165.60 54698.32 88888.00 2015-06-24 01:18:49.375 175 12650.25 165.62 54698.32 88888.00 2015-06-24 01:18:49.500 175 12650.23 165.65 54698.32 88888.00 2015-06-24 01:18:49.625 175 12650.20 165.68 54698.32 88888.00 2015-06-24 01:18:49.750 175 12650.23 165.65 54698.30 88888.00 2015-06-24 01:18:49.875 175 12650.20 165.72 54698.32 88888.00 2015-06-24 01:18:50.000 175 12650.25 165.75 54698.32 88888.00 2015-06-24 01:18:50.125 175 12650.27 165.72 54698.35 88888.00 2015-06-24 01:18:50.250 175 12650.25 165.72 54698.38 88888.00 2015-06-24 01:18:50.375 175 12650.33 165.72 54698.35 88888.00 2015-06-24 01:18:50.500 175 12650.35 165.72 54698.35 88888.00 2015-06-24 01:18:50.625 175 12650.35 165.72 54698.35 88888.00 2015-06-24 01:18:50.750 175 12650.33 165.75 54698.32 88888.00 2015-06-24 01:18:50.875 175 12650.33 165.78 54698.32 88888.00 2015-06-24 01:18:51.000 175 12650.30 165.75 54698.32 88888.00 2015-06-24 01:18:51.125 175 12650.33 165.75 54698.32 88888.00 2015-06-24 01:18:51.250 175 12650.27 165.78 54698.35 88888.00 2015-06-24 01:18:51.375 175 12650.25 165.82 54698.32 88888.00 2015-06-24 01:18:51.500 175 12650.20 165.82 54698.35 88888.00 2015-06-24 01:18:51.625 175 12650.27 165.85 54698.38 88888.00 2015-06-24 01:18:51.750 175 12650.25 165.88 54698.38 88888.00 2015-06-24 01:18:51.875 175 12650.27 165.85 54698.38 88888.00 2015-06-24 01:18:52.000 175 12650.30 165.82 54698.35 88888.00 2015-06-24 01:18:52.125 175 12650.20 165.82 54698.32 88888.00 2015-06-24 01:18:52.250 175 12650.17 165.85 54698.35 88888.00 2015-06-24 01:18:52.375 175 12650.25 165.88 54698.35 88888.00 2015-06-24 01:18:52.500 175 12650.27 165.85 54698.35 88888.00 2015-06-24 01:18:52.625 175 12650.25 165.90 54698.35 88888.00 2015-06-24 01:18:52.750 175 12650.23 165.88 54698.32 88888.00 2015-06-24 01:18:52.875 175 12650.25 165.88 54698.35 88888.00 2015-06-24 01:18:53.000 175 12650.33 165.93 54698.35 88888.00 2015-06-24 01:18:53.125 175 12650.38 166.00 54698.38 88888.00 2015-06-24 01:18:53.250 175 12650.30 166.00 54698.38 88888.00 2015-06-24 01:18:53.375 175 12650.30 166.00 54698.35 88888.00 2015-06-24 01:18:53.500 175 12650.30 165.93 54698.35 88888.00 2015-06-24 01:18:53.625 175 12650.33 165.93 54698.35 88888.00 2015-06-24 01:18:53.750 175 12650.33 165.90 54698.32 88888.00 2015-06-24 01:18:53.875 175 12650.30 165.85 54698.30 88888.00 2015-06-24 01:18:54.000 175 12650.33 165.93 54698.30 88888.00 2015-06-24 01:18:54.125 175 12650.42 166.00 54698.35 88888.00 2015-06-24 01:18:54.250 175 12650.38 166.00 54698.35 88888.00 2015-06-24 01:18:54.375 175 12650.35 166.00 54698.35 88888.00 2015-06-24 01:18:54.500 175 12650.33 165.97 54698.32 88888.00 2015-06-24 01:18:54.625 175 12650.33 166.03 54698.32 88888.00 2015-06-24 01:18:54.750 175 12650.35 166.03 54698.32 88888.00 2015-06-24 01:18:54.875 175 12650.38 166.05 54698.35 88888.00 2015-06-24 01:18:55.000 175 12650.33 166.03 54698.30 88888.00 2015-06-24 01:18:55.125 175 12650.33 166.03 54698.35 88888.00 2015-06-24 01:18:55.250 175 12650.33 166.05 54698.35 88888.00 2015-06-24 01:18:55.375 175 12650.33 166.07 54698.35 88888.00 2015-06-24 01:18:55.500 175 12650.30 166.05 54698.32 88888.00 2015-06-24 01:18:55.625 175 12650.27 166.07 54698.32 88888.00 2015-06-24 01:18:55.750 175 12650.35 166.07 54698.35 88888.00 2015-06-24 01:18:55.875 175 12650.38 166.10 54698.35 88888.00 2015-06-24 01:18:56.000 175 12650.38 166.12 54698.32 88888.00 2015-06-24 01:18:56.125 175 12650.35 166.12 54698.35 88888.00 2015-06-24 01:18:56.250 175 12650.35 166.12 54698.35 88888.00 2015-06-24 01:18:56.375 175 12650.40 166.15 54698.35 88888.00 2015-06-24 01:18:56.500 175 12650.42 166.12 54698.35 88888.00 2015-06-24 01:18:56.625 175 12650.48 166.15 54698.35 88888.00 2015-06-24 01:18:56.750 175 12650.45 166.15 54698.38 88888.00 2015-06-24 01:18:56.875 175 12650.48 166.15 54698.38 88888.00 2015-06-24 01:18:57.000 175 12650.52 166.18 54698.35 88888.00 2015-06-24 01:18:57.125 175 12650.52 166.15 54698.35 88888.00 2015-06-24 01:18:57.250 175 12650.48 166.15 54698.32 88888.00 2015-06-24 01:18:57.375 175 12650.48 166.20 54698.30 88888.00 2015-06-24 01:18:57.500 175 12650.48 166.18 54698.30 88888.00 2015-06-24 01:18:57.625 175 12650.52 166.20 54698.30 88888.00 2015-06-24 01:18:57.750 175 12650.55 166.22 54698.30 88888.00 2015-06-24 01:18:57.875 175 12650.55 166.22 54698.32 88888.00 2015-06-24 01:18:58.000 175 12650.60 166.25 54698.32 88888.00 2015-06-24 01:18:58.125 175 12650.58 166.25 54698.35 88888.00 2015-06-24 01:18:58.250 175 12650.45 166.22 54698.32 88888.00 2015-06-24 01:18:58.375 175 12650.52 166.22 54698.30 88888.00 2015-06-24 01:18:58.500 175 12650.52 166.22 54698.30 88888.00 2015-06-24 01:18:58.625 175 12650.60 166.22 54698.35 88888.00 2015-06-24 01:18:58.750 175 12650.60 166.28 54698.32 88888.00 2015-06-24 01:18:58.875 175 12650.60 166.30 54698.32 88888.00 2015-06-24 01:18:59.000 175 12650.58 166.32 54698.32 88888.00 2015-06-24 01:18:59.125 175 12650.60 166.32 54698.32 88888.00 2015-06-24 01:18:59.250 175 12650.58 166.30 54698.32 88888.00 2015-06-24 01:18:59.375 175 12650.60 166.30 54698.32 88888.00 2015-06-24 01:18:59.500 175 12650.52 166.30 54698.30 88888.00 2015-06-24 01:18:59.625 175 12650.52 166.32 54698.32 88888.00 2015-06-24 01:18:59.750 175 12650.58 166.32 54698.32 88888.00 2015-06-24 01:18:59.875 175 12650.55 166.30 54698.30 88888.00 2015-06-24 01:19:00.000 175 12650.62 166.30 54698.28 88888.00 2015-06-24 01:19:00.125 175 12650.67 166.35 54698.30 88888.00 2015-06-24 01:19:00.250 175 12650.67 166.35 54698.30 88888.00 2015-06-24 01:19:00.375 175 12650.70 166.38 54698.32 88888.00 2015-06-24 01:19:00.500 175 12650.73 166.35 54698.30 88888.00 2015-06-24 01:19:00.625 175 12650.73 166.35 54698.32 88888.00 2015-06-24 01:19:00.750 175 12650.73 166.38 54698.32 88888.00 2015-06-24 01:19:00.875 175 12650.67 166.38 54698.30 88888.00 2015-06-24 01:19:01.000 175 12650.77 166.38 54698.32 88888.00 2015-06-24 01:19:01.125 175 12650.77 166.38 54698.32 88888.00 2015-06-24 01:19:01.250 175 12650.73 166.43 54698.32 88888.00 2015-06-24 01:19:01.375 175 12650.73 166.40 54698.30 88888.00 2015-06-24 01:19:01.500 175 12650.77 166.38 54698.30 88888.00 2015-06-24 01:19:01.625 175 12650.67 166.35 54698.28 88888.00 2015-06-24 01:19:01.750 175 12650.67 166.40 54698.30 88888.00 2015-06-24 01:19:01.875 175 12650.75 166.45 54698.30 88888.00 2015-06-24 01:19:02.000 175 12650.77 166.43 54698.28 88888.00 2015-06-24 01:19:02.125 175 12650.77 166.40 54698.28 88888.00 2015-06-24 01:19:02.250 175 12650.75 166.38 54698.28 88888.00 2015-06-24 01:19:02.375 175 12650.73 166.40 54698.28 88888.00 2015-06-24 01:19:02.500 175 12650.75 166.43 54698.28 88888.00 2015-06-24 01:19:02.625 175 12650.83 166.45 54698.30 88888.00 2015-06-24 01:19:02.750 175 12650.80 166.45 54698.30 88888.00 2015-06-24 01:19:02.875 175 12650.77 166.43 54698.30 88888.00 2015-06-24 01:19:03.000 175 12650.77 166.47 54698.28 88888.00 2015-06-24 01:19:03.125 175 12650.80 166.47 54698.28 88888.00 2015-06-24 01:19:03.250 175 12650.75 166.45 54698.25 88888.00 2015-06-24 01:19:03.375 175 12650.80 166.45 54698.28 88888.00 2015-06-24 01:19:03.500 175 12650.88 166.45 54698.30 88888.00 2015-06-24 01:19:03.625 175 12650.90 166.50 54698.30 88888.00 2015-06-24 01:19:03.750 175 12650.85 166.50 54698.30 88888.00 2015-06-24 01:19:03.875 175 12650.90 166.50 54698.30 88888.00 2015-06-24 01:19:04.000 175 12650.90 166.50 54698.28 88888.00 2015-06-24 01:19:04.125 175 12650.95 166.53 54698.28 88888.00 2015-06-24 01:19:04.250 175 12650.92 166.50 54698.28 88888.00 2015-06-24 01:19:04.375 175 12650.88 166.53 54698.25 88888.00 2015-06-24 01:19:04.500 175 12650.90 166.55 54698.28 88888.00 2015-06-24 01:19:04.625 175 12650.95 166.53 54698.28 88888.00 2015-06-24 01:19:04.750 175 12650.98 166.50 54698.28 88888.00 2015-06-24 01:19:04.875 175 12650.98 166.53 54698.28 88888.00 2015-06-24 01:19:05.000 175 12651.00 166.55 54698.28 88888.00 2015-06-24 01:19:05.125 175 12651.02 166.55 54698.28 88888.00 2015-06-24 01:19:05.250 175 12651.02 166.55 54698.25 88888.00 2015-06-24 01:19:05.375 175 12651.02 166.55 54698.22 88888.00 2015-06-24 01:19:05.500 175 12651.02 166.55 54698.25 88888.00 2015-06-24 01:19:05.625 175 12651.05 166.55 54698.22 88888.00 2015-06-24 01:19:05.750 175 12651.00 166.57 54698.25 88888.00 2015-06-24 01:19:05.875 175 12651.02 166.60 54698.25 88888.00 2015-06-24 01:19:06.000 175 12651.08 166.60 54698.25 88888.00 2015-06-24 01:19:06.125 175 12651.08 166.57 54698.25 88888.00 2015-06-24 01:19:06.250 175 12651.02 166.55 54698.25 88888.00 2015-06-24 01:19:06.375 175 12651.05 166.55 54698.22 88888.00 2015-06-24 01:19:06.500 175 12651.02 166.60 54698.25 88888.00 2015-06-24 01:19:06.625 175 12651.02 166.60 54698.28 88888.00 2015-06-24 01:19:06.750 175 12651.05 166.57 54698.25 88888.00 2015-06-24 01:19:06.875 175 12651.12 166.60 54698.28 88888.00 2015-06-24 01:19:07.000 175 12651.12 166.65 54698.28 88888.00 2015-06-24 01:19:07.125 175 12651.10 166.65 54698.28 88888.00 2015-06-24 01:19:07.250 175 12651.05 166.62 54698.25 88888.00 2015-06-24 01:19:07.375 175 12651.12 166.62 54698.25 88888.00 2015-06-24 01:19:07.500 175 12651.17 166.62 54698.22 88888.00 2015-06-24 01:19:07.625 175 12651.20 166.60 54698.22 88888.00 2015-06-24 01:19:07.750 175 12651.17 166.62 54698.25 88888.00 2015-06-24 01:19:07.875 175 12651.23 166.62 54698.22 88888.00 2015-06-24 01:19:08.000 175 12651.25 166.57 54698.18 88888.00 2015-06-24 01:19:08.125 175 12651.25 166.60 54698.18 88888.00 2015-06-24 01:19:08.250 175 12651.20 166.60 54698.22 88888.00 2015-06-24 01:19:08.375 175 12651.20 166.62 54698.22 88888.00 2015-06-24 01:19:08.500 175 12651.20 166.65 54698.20 88888.00 2015-06-24 01:19:08.625 175 12651.25 166.65 54698.20 88888.00 2015-06-24 01:19:08.750 175 12651.23 166.62 54698.20 88888.00 2015-06-24 01:19:08.875 175 12651.25 166.62 54698.20 88888.00 2015-06-24 01:19:09.000 175 12651.33 166.62 54698.18 88888.00 2015-06-24 01:19:09.125 175 12651.33 166.62 54698.20 88888.00 2015-06-24 01:19:09.250 175 12651.25 166.65 54698.20 88888.00 2015-06-24 01:19:09.375 175 12651.30 166.68 54698.22 88888.00 2015-06-24 01:19:09.500 175 12651.30 166.65 54698.20 88888.00 2015-06-24 01:19:09.625 175 12651.30 166.65 54698.20 88888.00 2015-06-24 01:19:09.750 175 12651.33 166.68 54698.18 88888.00 2015-06-24 01:19:09.875 175 12651.33 166.70 54698.20 88888.00 2015-06-24 01:19:10.000 175 12651.33 166.70 54698.20 88888.00 2015-06-24 01:19:10.125 175 12651.30 166.72 54698.22 88888.00 2015-06-24 01:19:10.250 175 12651.23 166.70 54698.22 88888.00 2015-06-24 01:19:10.375 175 12651.23 166.70 54698.20 88888.00 2015-06-24 01:19:10.500 175 12651.27 166.72 54698.20 88888.00 2015-06-24 01:19:10.625 175 12651.30 166.72 54698.20 88888.00 2015-06-24 01:19:10.750 175 12651.33 166.72 54698.20 88888.00 2015-06-24 01:19:10.875 175 12651.33 166.72 54698.18 88888.00 2015-06-24 01:19:11.000 175 12651.35 166.72 54698.15 88888.00 2015-06-24 01:19:11.125 175 12651.33 166.70 54698.18 88888.00 2015-06-24 01:19:11.250 175 12651.27 166.72 54698.18 88888.00 2015-06-24 01:19:11.375 175 12651.30 166.72 54698.20 88888.00 2015-06-24 01:19:11.500 175 12651.35 166.75 54698.18 88888.00 2015-06-24 01:19:11.625 175 12651.30 166.78 54698.18 88888.00 2015-06-24 01:19:11.750 175 12651.27 166.85 54698.22 88888.00 2015-06-24 01:19:11.875 175 12651.27 166.88 54698.25 88888.00 2015-06-24 01:19:12.000 175 12651.23 166.85 54698.22 88888.00 2015-06-24 01:19:12.125 175 12651.30 166.82 54698.18 88888.00 2015-06-24 01:19:12.250 175 12651.23 166.80 54698.20 88888.00 2015-06-24 01:19:12.375 175 12651.27 166.80 54698.18 88888.00 2015-06-24 01:19:12.500 175 12651.35 166.82 54698.18 88888.00 2015-06-24 01:19:12.625 175 12651.38 166.82 54698.20 88888.00 2015-06-24 01:19:12.750 175 12651.35 166.82 54698.15 88888.00 2015-06-24 01:19:12.875 175 12651.33 166.82 54698.18 88888.00 2015-06-24 01:19:13.000 175 12651.35 166.85 54698.15 88888.00 2015-06-24 01:19:13.125 175 12651.38 166.90 54698.20 88888.00 2015-06-24 01:19:13.250 175 12651.40 166.88 54698.18 88888.00 2015-06-24 01:19:13.375 175 12651.45 166.88 54698.18 88888.00 2015-06-24 01:19:13.500 175 12651.48 166.85 54698.15 88888.00 2015-06-24 01:19:13.625 175 12651.45 166.88 54698.18 88888.00 2015-06-24 01:19:13.750 175 12651.45 166.90 54698.18 88888.00 2015-06-24 01:19:13.875 175 12651.52 166.82 54698.15 88888.00 2015-06-24 01:19:14.000 175 12651.55 166.82 54698.15 88888.00 2015-06-24 01:19:14.125 175 12651.55 166.88 54698.18 88888.00 2015-06-24 01:19:14.250 175 12651.55 166.88 54698.15 88888.00 2015-06-24 01:19:14.375 175 12651.60 166.88 54698.15 88888.00 2015-06-24 01:19:14.500 175 12651.55 166.88 54698.12 88888.00 2015-06-24 01:19:14.625 175 12651.50 166.88 54698.10 88888.00 2015-06-24 01:19:14.750 175 12651.48 166.88 54698.10 88888.00 2015-06-24 01:19:14.875 175 12651.52 166.90 54698.12 88888.00 2015-06-24 01:19:15.000 175 12651.55 166.93 54698.10 88888.00 2015-06-24 01:19:15.125 175 12651.60 166.93 54698.10 88888.00 2015-06-24 01:19:15.250 175 12651.55 166.93 54698.12 88888.00 2015-06-24 01:19:15.375 175 12651.55 166.95 54698.12 88888.00 2015-06-24 01:19:15.500 175 12651.60 166.93 54698.10 88888.00 2015-06-24 01:19:15.625 175 12651.67 166.97 54698.12 88888.00 2015-06-24 01:19:15.750 175 12651.67 166.93 54698.15 88888.00 2015-06-24 01:19:15.875 175 12651.70 166.95 54698.12 88888.00 2015-06-24 01:19:16.000 175 12651.70 166.95 54698.10 88888.00 2015-06-24 01:19:16.125 175 12651.73 166.95 54698.10 88888.00 2015-06-24 01:19:16.250 175 12651.70 166.95 54698.10 88888.00 2015-06-24 01:19:16.375 175 12651.70 166.97 54698.07 88888.00 2015-06-24 01:19:16.500 175 12651.73 166.97 54698.10 88888.00 2015-06-24 01:19:16.625 175 12651.73 166.97 54698.10 88888.00 2015-06-24 01:19:16.750 175 12651.70 167.00 54698.10 88888.00 2015-06-24 01:19:16.875 175 12651.73 167.00 54698.10 88888.00 2015-06-24 01:19:17.000 175 12651.80 166.97 54698.07 88888.00 2015-06-24 01:19:17.125 175 12651.77 167.03 54698.10 88888.00 2015-06-24 01:19:17.250 175 12651.80 167.00 54698.12 88888.00 2015-06-24 01:19:17.375 175 12651.83 167.03 54698.10 88888.00 2015-06-24 01:19:17.500 175 12651.83 167.03 54698.10 88888.00 2015-06-24 01:19:17.625 175 12651.80 167.03 54698.10 88888.00 2015-06-24 01:19:17.750 175 12651.85 167.05 54698.07 88888.00 2015-06-24 01:19:17.875 175 12651.88 167.05 54698.05 88888.00 2015-06-24 01:19:18.000 175 12651.83 167.05 54698.05 88888.00 2015-06-24 01:19:18.125 175 12651.83 167.03 54698.05 88888.00 2015-06-24 01:19:18.250 175 12651.83 167.05 54698.05 88888.00 2015-06-24 01:19:18.375 175 12651.90 167.07 54698.05 88888.00 2015-06-24 01:19:18.500 175 12651.90 167.07 54698.03 88888.00 2015-06-24 01:19:18.625 175 12651.92 167.10 54698.05 88888.00 2015-06-24 01:19:18.750 175 12651.92 167.10 54698.05 88888.00 2015-06-24 01:19:18.875 175 12651.95 167.10 54698.05 88888.00 2015-06-24 01:19:19.000 175 12652.00 167.12 54698.05 88888.00 2015-06-24 01:19:19.125 175 12652.00 167.12 54698.05 88888.00 2015-06-24 01:19:19.250 175 12651.95 167.12 54698.03 88888.00 2015-06-24 01:19:19.375 175 12652.00 167.15 54698.07 88888.00 2015-06-24 01:19:19.500 175 12652.05 167.18 54698.07 88888.00 2015-06-24 01:19:19.625 175 12652.02 167.18 54698.03 88888.00 2015-06-24 01:19:19.750 175 12651.95 167.15 54698.00 88888.00 2015-06-24 01:19:19.875 175 12651.95 167.18 54698.00 88888.00 2015-06-24 01:19:20.000 175 12651.98 167.20 54698.00 88888.00 2015-06-24 01:19:20.125 175 12652.00 167.18 54698.03 88888.00 2015-06-24 01:19:20.250 175 12652.02 167.20 54698.03 88888.00 2015-06-24 01:19:20.375 175 12652.08 167.20 54698.00 88888.00 2015-06-24 01:19:20.500 175 12652.08 167.20 54697.97 88888.00 2015-06-24 01:19:20.625 175 12652.02 167.20 54697.97 88888.00 2015-06-24 01:19:20.750 175 12652.02 167.20 54697.97 88888.00 2015-06-24 01:19:20.875 175 12652.10 167.20 54697.97 88888.00 2015-06-24 01:19:21.000 175 12652.17 167.22 54697.97 88888.00 2015-06-24 01:19:21.125 175 12652.15 167.22 54697.95 88888.00 2015-06-24 01:19:21.250 175 12652.10 167.25 54697.97 88888.00 2015-06-24 01:19:21.375 175 12652.12 167.25 54698.00 88888.00 2015-06-24 01:19:21.500 175 12652.05 167.28 54697.97 88888.00 2015-06-24 01:19:21.625 175 12652.00 167.30 54697.97 88888.00 2015-06-24 01:19:21.750 175 12652.02 167.32 54697.97 88888.00 2015-06-24 01:19:21.875 175 12652.05 167.32 54697.95 88888.00 2015-06-24 01:19:22.000 175 12652.05 167.32 54697.93 88888.00 2015-06-24 01:19:22.125 175 12652.05 167.28 54697.93 88888.00 2015-06-24 01:19:22.250 175 12652.05 167.32 54697.95 88888.00 2015-06-24 01:19:22.375 175 12652.10 167.35 54697.95 88888.00 2015-06-24 01:19:22.500 175 12652.10 167.38 54697.95 88888.00 2015-06-24 01:19:22.625 175 12652.12 167.35 54697.95 88888.00 2015-06-24 01:19:22.750 175 12652.10 167.38 54697.95 88888.00 2015-06-24 01:19:22.875 175 12652.15 167.38 54697.97 88888.00 2015-06-24 01:19:23.000 175 12652.17 167.38 54697.93 88888.00 2015-06-24 01:19:23.125 175 12652.12 167.40 54697.95 88888.00 2015-06-24 01:19:23.250 175 12652.10 167.43 54697.95 88888.00 2015-06-24 01:19:23.375 175 12652.17 167.40 54697.90 88888.00 2015-06-24 01:19:23.500 175 12652.15 167.40 54697.93 88888.00 2015-06-24 01:19:23.625 175 12652.15 167.43 54697.93 88888.00 2015-06-24 01:19:23.750 175 12652.23 167.43 54697.93 88888.00 2015-06-24 01:19:23.875 175 12652.25 167.45 54697.90 88888.00 2015-06-24 01:19:24.000 175 12652.30 167.45 54697.93 88888.00 2015-06-24 01:19:24.125 175 12652.30 167.47 54697.93 88888.00 2015-06-24 01:19:24.250 175 12652.27 167.47 54697.95 88888.00 2015-06-24 01:19:24.375 175 12652.33 167.53 54697.93 88888.00 2015-06-24 01:19:24.500 175 12652.27 167.53 54697.93 88888.00 2015-06-24 01:19:24.625 175 12652.25 167.53 54697.90 88888.00 2015-06-24 01:19:24.750 175 12652.25 167.53 54697.93 88888.00 2015-06-24 01:19:24.875 175 12652.27 167.55 54697.90 88888.00 2015-06-24 01:19:25.000 175 12652.30 167.57 54697.88 88888.00 2015-06-24 01:19:25.125 175 12652.35 167.60 54697.90 88888.00 2015-06-24 01:19:25.250 175 12652.38 167.60 54697.93 88888.00 2015-06-24 01:19:25.375 175 12652.35 167.60 54697.90 88888.00 2015-06-24 01:19:25.500 175 12652.33 167.62 54697.90 88888.00 2015-06-24 01:19:25.625 175 12652.40 167.65 54697.93 88888.00 2015-06-24 01:19:25.750 175 12652.40 167.62 54697.90 88888.00 2015-06-24 01:19:25.875 175 12652.42 167.65 54697.88 88888.00 2015-06-24 01:19:26.000 175 12652.40 167.62 54697.82 88888.00 2015-06-24 01:19:26.125 175 12652.40 167.62 54697.82 88888.00 2015-06-24 01:19:26.250 175 12652.38 167.68 54697.85 88888.00 2015-06-24 01:19:26.375 175 12652.42 167.68 54697.90 88888.00 2015-06-24 01:19:26.500 175 12652.45 167.68 54697.88 88888.00 2015-06-24 01:19:26.625 175 12652.48 167.68 54697.88 88888.00 2015-06-24 01:19:26.750 175 12652.50 167.70 54697.85 88888.00 2015-06-24 01:19:26.875 175 12652.48 167.70 54697.82 88888.00 2015-06-24 01:19:27.000 175 12652.48 167.70 54697.85 88888.00 2015-06-24 01:19:27.125 175 12652.48 167.70 54697.85 88888.00 2015-06-24 01:19:27.250 175 12652.45 167.75 54697.85 88888.00 2015-06-24 01:19:27.375 175 12652.42 167.78 54697.82 88888.00 2015-06-24 01:19:27.500 175 12652.40 167.75 54697.82 88888.00 2015-06-24 01:19:27.625 175 12652.45 167.78 54697.82 88888.00 2015-06-24 01:19:27.750 175 12652.50 167.82 54697.88 88888.00 2015-06-24 01:19:27.875 175 12652.42 167.80 54697.85 88888.00 2015-06-24 01:19:28.000 175 12652.45 167.82 54697.82 88888.00 2015-06-24 01:19:28.125 175 12652.50 167.85 54697.82 88888.00 2015-06-24 01:19:28.250 175 12652.50 167.82 54697.85 88888.00 2015-06-24 01:19:28.375 175 12652.50 167.82 54697.80 88888.00 2015-06-24 01:19:28.500 175 12652.48 167.85 54697.82 88888.00 2015-06-24 01:19:28.625 175 12652.50 167.88 54697.80 88888.00 2015-06-24 01:19:28.750 175 12652.52 167.88 54697.78 88888.00 2015-06-24 01:19:28.875 175 12652.52 167.90 54697.80 88888.00 2015-06-24 01:19:29.000 175 12652.50 167.90 54697.78 88888.00 2015-06-24 01:19:29.125 175 12652.50 167.90 54697.78 88888.00 2015-06-24 01:19:29.250 175 12652.45 167.90 54697.78 88888.00 2015-06-24 01:19:29.375 175 12652.48 167.93 54697.80 88888.00 2015-06-24 01:19:29.500 175 12652.50 167.93 54697.80 88888.00 2015-06-24 01:19:29.625 175 12652.52 167.93 54697.80 88888.00 2015-06-24 01:19:29.750 175 12652.52 167.93 54697.80 88888.00 2015-06-24 01:19:29.875 175 12652.55 167.95 54697.80 88888.00 2015-06-24 01:19:30.000 175 12652.58 167.97 54697.80 88888.00 2015-06-24 01:19:30.125 175 12652.62 168.05 54697.85 88888.00 2015-06-24 01:19:30.250 175 12652.48 168.00 54697.80 88888.00 2015-06-24 01:19:30.375 175 12652.40 167.97 54697.80 88888.00 2015-06-24 01:19:30.500 175 12652.40 168.00 54697.78 88888.00 2015-06-24 01:19:30.625 175 12652.40 168.03 54697.80 88888.00 2015-06-24 01:19:30.750 175 12652.42 168.03 54697.75 88888.00 2015-06-24 01:19:30.875 175 12652.52 168.03 54697.75 88888.00 2015-06-24 01:19:31.000 175 12652.60 168.03 54697.78 88888.00 2015-06-24 01:19:31.125 175 12652.58 168.03 54697.80 88888.00 2015-06-24 01:19:31.250 175 12652.52 168.03 54697.72 88888.00 2015-06-24 01:19:31.375 175 12652.48 168.05 54697.70 88888.00 2015-06-24 01:19:31.500 175 12652.50 168.10 54697.75 88888.00 2015-06-24 01:19:31.625 175 12652.55 168.10 54697.78 88888.00 2015-06-24 01:19:31.750 175 12652.55 168.10 54697.75 88888.00 2015-06-24 01:19:31.875 175 12652.50 168.03 54697.70 88888.00 2015-06-24 01:19:32.000 175 12652.58 168.05 54697.72 88888.00 2015-06-24 01:19:32.125 175 12652.62 168.12 54697.78 88888.00 2015-06-24 01:19:32.250 175 12652.55 168.15 54697.78 88888.00 2015-06-24 01:19:32.375 175 12652.58 168.15 54697.75 88888.00 2015-06-24 01:19:32.500 175 12652.60 168.12 54697.75 88888.00 2015-06-24 01:19:32.625 175 12652.58 168.12 54697.72 88888.00 2015-06-24 01:19:32.750 175 12652.58 168.15 54697.72 88888.00 2015-06-24 01:19:32.875 175 12652.58 168.15 54697.72 88888.00 2015-06-24 01:19:33.000 175 12652.58 168.15 54697.70 88888.00 2015-06-24 01:19:33.125 175 12652.55 168.18 54697.72 88888.00 2015-06-24 01:19:33.250 175 12652.58 168.15 54697.75 88888.00 2015-06-24 01:19:33.375 175 12652.65 168.20 54697.72 88888.00 2015-06-24 01:19:33.500 175 12652.67 168.20 54697.72 88888.00 2015-06-24 01:19:33.625 175 12652.70 168.20 54697.70 88888.00 2015-06-24 01:19:33.750 175 12652.67 168.20 54697.65 88888.00 2015-06-24 01:19:33.875 175 12652.65 168.22 54697.65 88888.00 2015-06-24 01:19:34.000 175 12652.62 168.25 54697.65 88888.00 2015-06-24 01:19:34.125 175 12652.60 168.22 54697.68 88888.00 2015-06-24 01:19:34.250 175 12652.60 168.22 54697.68 88888.00 2015-06-24 01:19:34.375 175 12652.62 168.28 54697.70 88888.00 2015-06-24 01:19:34.500 175 12652.65 168.30 54697.70 88888.00 2015-06-24 01:19:34.625 175 12652.73 168.28 54697.68 88888.00 2015-06-24 01:19:34.750 175 12652.67 168.28 54697.68 88888.00 2015-06-24 01:19:34.875 175 12652.65 168.30 54697.68 88888.00 2015-06-24 01:19:35.000 175 12652.70 168.30 54697.70 88888.00 2015-06-24 01:19:35.125 175 12652.65 168.32 54697.70 88888.00 2015-06-24 01:19:35.250 175 12652.65 168.32 54697.68 88888.00 2015-06-24 01:19:35.375 175 12652.70 168.35 54697.65 88888.00 2015-06-24 01:19:35.500 175 12652.73 168.38 54697.68 88888.00 2015-06-24 01:19:35.625 175 12652.73 168.43 54697.65 88888.00 2015-06-24 01:19:35.750 175 12652.70 168.43 54697.68 88888.00 2015-06-24 01:19:35.875 175 12652.70 168.40 54697.65 88888.00 2015-06-24 01:19:36.000 175 12652.73 168.38 54697.62 88888.00 2015-06-24 01:19:36.125 175 12652.75 168.38 54697.65 88888.00 2015-06-24 01:19:36.250 175 12652.75 168.43 54697.68 88888.00 2015-06-24 01:19:36.375 175 12652.80 168.45 54697.68 88888.00 2015-06-24 01:19:36.500 175 12652.85 168.50 54697.65 88888.00 2015-06-24 01:19:36.625 175 12652.75 168.45 54697.62 88888.00 2015-06-24 01:19:36.750 175 12652.75 168.43 54697.68 88888.00 2015-06-24 01:19:36.875 175 12652.77 168.43 54697.65 88888.00 2015-06-24 01:19:37.000 175 12652.75 168.47 54697.62 88888.00 2015-06-24 01:19:37.125 175 12652.77 168.47 54697.65 88888.00 2015-06-24 01:19:37.250 175 12652.80 168.50 54697.68 88888.00 2015-06-24 01:19:37.375 175 12652.83 168.50 54697.65 88888.00 2015-06-24 01:19:37.500 175 12652.80 168.53 54697.62 88888.00 2015-06-24 01:19:37.625 175 12652.77 168.50 54697.62 88888.00 2015-06-24 01:19:37.750 175 12652.73 168.47 54697.62 88888.00 2015-06-24 01:19:37.875 175 12652.70 168.50 54697.65 88888.00 2015-06-24 01:19:38.000 175 12652.75 168.50 54697.62 88888.00 2015-06-24 01:19:38.125 175 12652.83 168.53 54697.65 88888.00 2015-06-24 01:19:38.250 175 12652.83 168.47 54697.62 88888.00 2015-06-24 01:19:38.375 175 12652.80 168.50 54697.62 88888.00 2015-06-24 01:19:38.500 175 12652.73 168.53 54697.62 88888.00 2015-06-24 01:19:38.625 175 12652.73 168.53 54697.62 88888.00 2015-06-24 01:19:38.750 175 12652.85 168.55 54697.62 88888.00 2015-06-24 01:19:38.875 175 12652.90 168.60 54697.65 88888.00 2015-06-24 01:19:39.000 175 12652.85 168.57 54697.62 88888.00 2015-06-24 01:19:39.125 175 12652.83 168.55 54697.62 88888.00 2015-06-24 01:19:39.250 175 12652.80 168.57 54697.62 88888.00 2015-06-24 01:19:39.375 175 12652.83 168.57 54697.62 88888.00 2015-06-24 01:19:39.500 175 12652.85 168.57 54697.60 88888.00 2015-06-24 01:19:39.625 175 12652.80 168.50 54697.57 88888.00 2015-06-24 01:19:39.750 175 12652.80 168.55 54697.60 88888.00 2015-06-24 01:19:39.875 175 12652.83 168.60 54697.60 88888.00 2015-06-24 01:19:40.000 175 12652.90 168.60 54697.60 88888.00 2015-06-24 01:19:40.125 175 12652.90 168.60 54697.62 88888.00 2015-06-24 01:19:40.250 175 12652.88 168.62 54697.60 88888.00 2015-06-24 01:19:40.375 175 12652.90 168.65 54697.60 88888.00 2015-06-24 01:19:40.500 175 12652.80 168.62 54697.60 88888.00 2015-06-24 01:19:40.625 175 12652.75 168.60 54697.57 88888.00 2015-06-24 01:19:40.750 175 12652.80 168.60 54697.57 88888.00 2015-06-24 01:19:40.875 175 12652.90 168.60 54697.57 88888.00 2015-06-24 01:19:41.000 175 12652.88 168.62 54697.60 88888.00 2015-06-24 01:19:41.125 175 12652.85 168.65 54697.57 88888.00 2015-06-24 01:19:41.250 175 12652.85 168.65 54697.57 88888.00 2015-06-24 01:19:41.375 175 12652.90 168.68 54697.57 88888.00 2015-06-24 01:19:41.500 175 12652.88 168.65 54697.57 88888.00 2015-06-24 01:19:41.625 175 12652.90 168.68 54697.57 88888.00 2015-06-24 01:19:41.750 175 12652.88 168.70 54697.57 88888.00 2015-06-24 01:19:41.875 175 12652.88 168.72 54697.60 88888.00 2015-06-24 01:19:42.000 175 12652.95 168.70 54697.57 88888.00 2015-06-24 01:19:42.125 175 12652.90 168.72 54697.57 88888.00 2015-06-24 01:19:42.250 175 12652.85 168.72 54697.60 88888.00 2015-06-24 01:19:42.375 175 12652.88 168.72 54697.57 88888.00 2015-06-24 01:19:42.500 175 12652.85 168.72 54697.57 88888.00 2015-06-24 01:19:42.625 175 12652.88 168.75 54697.62 88888.00 2015-06-24 01:19:42.750 175 12652.95 168.82 54697.65 88888.00 2015-06-24 01:19:42.875 175 12652.90 168.80 54697.60 88888.00 2015-06-24 01:19:43.000 175 12652.88 168.75 54697.57 88888.00 2015-06-24 01:19:43.125 175 12652.88 168.78 54697.57 88888.00 2015-06-24 01:19:43.250 175 12652.88 168.75 54697.57 88888.00 2015-06-24 01:19:43.375 175 12652.88 168.78 54697.57 88888.00 2015-06-24 01:19:43.500 175 12652.88 168.80 54697.57 88888.00 2015-06-24 01:19:43.625 175 12652.85 168.78 54697.55 88888.00 2015-06-24 01:19:43.750 175 12652.83 168.78 54697.57 88888.00 2015-06-24 01:19:43.875 175 12652.80 168.78 54697.57 88888.00 2015-06-24 01:19:44.000 175 12652.77 168.78 54697.57 88888.00 2015-06-24 01:19:44.125 175 12652.77 168.78 54697.60 88888.00 2015-06-24 01:19:44.250 175 12652.75 168.80 54697.57 88888.00 2015-06-24 01:19:44.375 175 12652.75 168.78 54697.57 88888.00 2015-06-24 01:19:44.500 175 12652.75 168.82 54697.57 88888.00 2015-06-24 01:19:44.625 175 12652.85 168.82 54697.60 88888.00 2015-06-24 01:19:44.750 175 12652.92 168.82 54697.60 88888.00 2015-06-24 01:19:44.875 175 12652.92 168.82 54697.60 88888.00 2015-06-24 01:19:45.000 175 12652.88 168.80 54697.57 88888.00 2015-06-24 01:19:45.125 175 12652.83 168.80 54697.57 88888.00 2015-06-24 01:19:45.250 175 12652.88 168.82 54697.57 88888.00 2015-06-24 01:19:45.375 175 12652.88 168.85 54697.57 88888.00 2015-06-24 01:19:45.500 175 12652.83 168.85 54697.53 88888.00 2015-06-24 01:19:45.625 175 12652.75 168.80 54697.55 88888.00 2015-06-24 01:19:45.750 175 12652.80 168.80 54697.55 88888.00 2015-06-24 01:19:45.875 175 12652.83 168.82 54697.53 88888.00 2015-06-24 01:19:46.000 175 12652.83 168.82 54697.53 88888.00 2015-06-24 01:19:46.125 175 12652.83 168.85 54697.53 88888.00 2015-06-24 01:19:46.250 175 12652.88 168.85 54697.55 88888.00 2015-06-24 01:19:46.375 175 12652.88 168.88 54697.55 88888.00 2015-06-24 01:19:46.500 175 12652.85 168.88 54697.53 88888.00 2015-06-24 01:19:46.625 175 12652.83 168.88 54697.53 88888.00 2015-06-24 01:19:46.750 175 12652.83 168.88 54697.53 88888.00 2015-06-24 01:19:46.875 175 12652.83 168.88 54697.50 88888.00 2015-06-24 01:19:47.000 175 12652.80 168.88 54697.50 88888.00 2015-06-24 01:19:47.125 175 12652.83 168.88 54697.53 88888.00 2015-06-24 01:19:47.250 175 12652.80 168.88 54697.53 88888.00 2015-06-24 01:19:47.375 175 12652.83 168.88 54697.57 88888.00 2015-06-24 01:19:47.500 175 12652.83 168.93 54697.57 88888.00 2015-06-24 01:19:47.625 175 12652.85 168.93 54697.55 88888.00 2015-06-24 01:19:47.750 175 12652.83 168.90 54697.55 88888.00 2015-06-24 01:19:47.875 175 12652.83 168.93 54697.55 88888.00 2015-06-24 01:19:48.000 175 12652.83 168.90 54697.55 88888.00 2015-06-24 01:19:48.125 175 12652.85 168.90 54697.55 88888.00 2015-06-24 01:19:48.250 175 12652.80 168.93 54697.57 88888.00 2015-06-24 01:19:48.375 175 12652.77 168.95 54697.53 88888.00 2015-06-24 01:19:48.500 175 12652.77 168.95 54697.53 88888.00 2015-06-24 01:19:48.625 175 12652.80 168.95 54697.50 88888.00 2015-06-24 01:19:48.750 175 12652.77 168.95 54697.50 88888.00 2015-06-24 01:19:48.875 175 12652.77 168.97 54697.50 88888.00 2015-06-24 01:19:49.000 175 12652.83 168.95 54697.53 88888.00 2015-06-24 01:19:49.125 175 12652.88 169.00 54697.53 88888.00 2015-06-24 01:19:49.250 175 12652.88 168.97 54697.50 88888.00 2015-06-24 01:19:49.375 175 12652.90 168.97 54697.50 88888.00 2015-06-24 01:19:49.500 175 12652.98 168.97 54697.53 88888.00 2015-06-24 01:19:49.625 175 12652.90 169.03 54697.50 88888.00 2015-06-24 01:19:49.750 175 12652.85 169.00 54697.50 88888.00 2015-06-24 01:19:49.875 175 12652.90 169.00 54697.50 88888.00 2015-06-24 01:19:50.000 175 12652.88 169.00 54697.50 88888.00 2015-06-24 01:19:50.125 175 12652.90 169.03 54697.53 88888.00 2015-06-24 01:19:50.250 175 12652.85 169.00 54697.53 88888.00 2015-06-24 01:19:50.375 175 12652.90 169.03 54697.53 88888.00 2015-06-24 01:19:50.500 175 12652.90 169.03 54697.50 88888.00 2015-06-24 01:19:50.625 175 12652.88 169.05 54697.50 88888.00 2015-06-24 01:19:50.750 175 12652.85 169.03 54697.50 88888.00 2015-06-24 01:19:50.875 175 12652.83 169.03 54697.47 88888.00 2015-06-24 01:19:51.000 175 12652.83 169.03 54697.47 88888.00 2015-06-24 01:19:51.125 175 12652.88 169.05 54697.47 88888.00 2015-06-24 01:19:51.250 175 12652.83 169.07 54697.50 88888.00 2015-06-24 01:19:51.375 175 12652.85 169.07 54697.53 88888.00 2015-06-24 01:19:51.500 175 12652.92 169.10 54697.47 88888.00 2015-06-24 01:19:51.625 175 12652.92 169.05 54697.47 88888.00 2015-06-24 01:19:51.750 175 12652.83 169.07 54697.47 88888.00 2015-06-24 01:19:51.875 175 12652.83 169.10 54697.47 88888.00 2015-06-24 01:19:52.000 175 12652.85 169.10 54697.50 88888.00 2015-06-24 01:19:52.125 175 12652.85 169.07 54697.50 88888.00 2015-06-24 01:19:52.250 175 12652.85 169.07 54697.50 88888.00 2015-06-24 01:19:52.375 175 12652.90 169.07 54697.47 88888.00 2015-06-24 01:19:52.500 175 12652.88 169.07 54697.50 88888.00 2015-06-24 01:19:52.625 175 12652.88 169.07 54697.47 88888.00 2015-06-24 01:19:52.750 175 12652.90 169.05 54697.50 88888.00 2015-06-24 01:19:52.875 175 12652.95 169.12 54697.47 88888.00 2015-06-24 01:19:53.000 175 12652.98 169.12 54697.50 88888.00 2015-06-24 01:19:53.125 175 12652.95 169.10 54697.50 88888.00 2015-06-24 01:19:53.250 175 12652.90 169.05 54697.47 88888.00 2015-06-24 01:19:53.375 175 12652.90 169.10 54697.47 88888.00 2015-06-24 01:19:53.500 175 12652.92 169.07 54697.47 88888.00 2015-06-24 01:19:53.625 175 12652.95 169.07 54697.45 88888.00 2015-06-24 01:19:53.750 175 12653.00 169.10 54697.47 88888.00 2015-06-24 01:19:53.875 175 12652.98 169.12 54697.50 88888.00 2015-06-24 01:19:54.000 175 12652.95 169.10 54697.47 88888.00 2015-06-24 01:19:54.125 175 12652.98 169.10 54697.50 88888.00 2015-06-24 01:19:54.250 175 12652.92 169.10 54697.50 88888.00 2015-06-24 01:19:54.375 175 12652.92 169.12 54697.50 88888.00 2015-06-24 01:19:54.500 175 12652.92 169.12 54697.50 88888.00 2015-06-24 01:19:54.625 175 12652.95 169.12 54697.47 88888.00 2015-06-24 01:19:54.750 175 12652.90 169.15 54697.50 88888.00 2015-06-24 01:19:54.875 175 12652.88 169.15 54697.47 88888.00 2015-06-24 01:19:55.000 175 12652.90 169.15 54697.47 88888.00 2015-06-24 01:19:55.125 175 12652.90 169.18 54697.50 88888.00 2015-06-24 01:19:55.250 175 12652.90 169.15 54697.53 88888.00 2015-06-24 01:19:55.375 175 12652.92 169.15 54697.50 88888.00 2015-06-24 01:19:55.500 175 12652.92 169.18 54697.50 88888.00 2015-06-24 01:19:55.625 175 12652.88 169.18 54697.53 88888.00 2015-06-24 01:19:55.750 175 12652.85 169.18 54697.53 88888.00 2015-06-24 01:19:55.875 175 12652.85 169.18 54697.50 88888.00 2015-06-24 01:19:56.000 175 12652.85 169.18 54697.47 88888.00 2015-06-24 01:19:56.125 175 12652.83 169.18 54697.50 88888.00 2015-06-24 01:19:56.250 175 12652.80 169.18 54697.50 88888.00 2015-06-24 01:19:56.375 175 12652.83 169.18 54697.47 88888.00 2015-06-24 01:19:56.500 175 12652.85 169.18 54697.47 88888.00 2015-06-24 01:19:56.625 175 12652.83 169.18 54697.47 88888.00 2015-06-24 01:19:56.750 175 12652.83 169.18 54697.47 88888.00 2015-06-24 01:19:56.875 175 12652.83 169.20 54697.45 88888.00 2015-06-24 01:19:57.000 175 12652.88 169.18 54697.47 88888.00 2015-06-24 01:19:57.125 175 12652.92 169.18 54697.47 88888.00 2015-06-24 01:19:57.250 175 12652.92 169.18 54697.50 88888.00 2015-06-24 01:19:57.375 175 12652.92 169.18 54697.45 88888.00 2015-06-24 01:19:57.500 175 12652.90 169.20 54697.47 88888.00 2015-06-24 01:19:57.625 175 12652.95 169.25 54697.50 88888.00 2015-06-24 01:19:57.750 175 12652.95 169.28 54697.47 88888.00 2015-06-24 01:19:57.875 175 12652.92 169.25 54697.47 88888.00 2015-06-24 01:19:58.000 175 12652.90 169.22 54697.47 88888.00 2015-06-24 01:19:58.125 175 12652.88 169.22 54697.47 88888.00 2015-06-24 01:19:58.250 175 12652.85 169.20 54697.47 88888.00 2015-06-24 01:19:58.375 175 12652.90 169.25 54697.45 88888.00 2015-06-24 01:19:58.500 175 12652.88 169.25 54697.43 88888.00 2015-06-24 01:19:58.625 175 12652.88 169.20 54697.43 88888.00 2015-06-24 01:19:58.750 175 12652.90 169.22 54697.43 88888.00 2015-06-24 01:19:58.875 175 12652.88 169.25 54697.43 88888.00 2015-06-24 01:19:59.000 175 12652.88 169.25 54697.43 88888.00 2015-06-24 01:19:59.125 175 12652.95 169.25 54697.45 88888.00 2015-06-24 01:19:59.250 175 12652.95 169.22 54697.47 88888.00 2015-06-24 01:19:59.375 175 12652.90 169.28 54697.47 88888.00 2015-06-24 01:19:59.500 175 12652.88 169.30 54697.50 88888.00 2015-06-24 01:19:59.625 175 12652.88 169.32 54697.47 88888.00 2015-06-24 01:19:59.750 175 12652.90 169.32 54697.47 88888.00 2015-06-24 01:19:59.875 175 12652.90 169.30 54697.47 88888.00 2015-06-24 01:20:00.000 175 12652.92 169.30 54697.45 88888.00 2015-06-24 01:20:00.125 175 12652.95 169.30 54697.45 88888.00 2015-06-24 01:20:00.250 175 12652.95 169.28 54697.43 88888.00 2015-06-24 01:20:00.375 175 12653.00 169.30 54697.43 88888.00 2015-06-24 01:20:00.500 175 12653.00 169.32 54697.40 88888.00 2015-06-24 01:20:00.625 175 12652.95 169.30 54697.40 88888.00 2015-06-24 01:20:00.750 175 12652.95 169.28 54697.40 88888.00 2015-06-24 01:20:00.875 175 12653.00 169.28 54697.43 88888.00 2015-06-24 01:20:01.000 175 12653.00 169.28 54697.40 88888.00 2015-06-24 01:20:01.125 175 12653.00 169.30 54697.40 88888.00 2015-06-24 01:20:01.250 175 12652.90 169.28 54697.40 88888.00 2015-06-24 01:20:01.375 175 12652.90 169.32 54697.43 88888.00 2015-06-24 01:20:01.500 175 12652.95 169.35 54697.45 88888.00 2015-06-24 01:20:01.625 175 12652.98 169.35 54697.43 88888.00 2015-06-24 01:20:01.750 175 12652.95 169.32 54697.40 88888.00 2015-06-24 01:20:01.875 175 12652.98 169.35 54697.40 88888.00 2015-06-24 01:20:02.000 175 12652.95 169.32 54697.43 88888.00 2015-06-24 01:20:02.125 175 12652.95 169.32 54697.43 88888.00 2015-06-24 01:20:02.250 175 12652.92 169.28 54697.40 88888.00 2015-06-24 01:20:02.375 175 12653.00 169.30 54697.38 88888.00 2015-06-24 01:20:02.500 175 12653.05 169.30 54697.38 88888.00 2015-06-24 01:20:02.625 175 12652.98 169.32 54697.40 88888.00 2015-06-24 01:20:02.750 175 12652.95 169.32 54697.43 88888.00 2015-06-24 01:20:02.875 175 12652.95 169.32 54697.40 88888.00 2015-06-24 01:20:03.000 175 12652.90 169.30 54697.38 88888.00 2015-06-24 01:20:03.125 175 12652.92 169.28 54697.40 88888.00 2015-06-24 01:20:03.250 175 12652.88 169.22 54697.40 88888.00 2015-06-24 01:20:03.375 175 12652.88 169.25 54697.40 88888.00 2015-06-24 01:20:03.500 175 12652.90 169.28 54697.45 88888.00 2015-06-24 01:20:03.625 175 12652.90 169.30 54697.47 88888.00 2015-06-24 01:20:03.750 175 12652.88 169.28 54697.45 88888.00 2015-06-24 01:20:03.875 175 12652.83 169.25 54697.40 88888.00 2015-06-24 01:20:04.000 175 12652.85 169.20 54697.35 88888.00 2015-06-24 01:20:04.125 175 12652.80 169.18 54697.35 88888.00 2015-06-24 01:20:04.250 175 12652.83 169.22 54697.40 88888.00 2015-06-24 01:20:04.375 175 12652.90 169.28 54697.45 88888.00 2015-06-24 01:20:04.500 175 12652.88 169.30 54697.45 88888.00 2015-06-24 01:20:04.625 175 12652.83 169.28 54697.43 88888.00 2015-06-24 01:20:04.750 175 12652.85 169.28 54697.43 88888.00 2015-06-24 01:20:04.875 175 12652.83 169.28 54697.45 88888.00 2015-06-24 01:20:05.000 175 12652.85 169.28 54697.45 88888.00 2015-06-24 01:20:05.125 175 12652.83 169.25 54697.45 88888.00 2015-06-24 01:20:05.250 175 12652.77 169.25 54697.45 88888.00 2015-06-24 01:20:05.375 175 12652.83 169.25 54697.45 88888.00 2015-06-24 01:20:05.500 175 12652.83 169.25 54697.47 88888.00 2015-06-24 01:20:05.625 175 12652.80 169.28 54697.47 88888.00 2015-06-24 01:20:05.750 175 12652.83 169.25 54697.45 88888.00 2015-06-24 01:20:05.875 175 12652.85 169.28 54697.45 88888.00 2015-06-24 01:20:06.000 175 12652.83 169.28 54697.43 88888.00 2015-06-24 01:20:06.125 175 12652.80 169.28 54697.43 88888.00 2015-06-24 01:20:06.250 175 12652.77 169.22 54697.43 88888.00 2015-06-24 01:20:06.375 175 12652.80 169.22 54697.43 88888.00 2015-06-24 01:20:06.500 175 12652.83 169.22 54697.43 88888.00 2015-06-24 01:20:06.625 175 12652.90 169.25 54697.45 88888.00 2015-06-24 01:20:06.750 175 12652.90 169.25 54697.47 88888.00 2015-06-24 01:20:06.875 175 12652.85 169.25 54697.45 88888.00 2015-06-24 01:20:07.000 175 12652.83 169.22 54697.43 88888.00 2015-06-24 01:20:07.125 175 12652.85 169.25 54697.50 88888.00 2015-06-24 01:20:07.250 175 12652.85 169.22 54697.50 88888.00 2015-06-24 01:20:07.375 175 12652.85 169.22 54697.45 88888.00 2015-06-24 01:20:07.500 175 12652.83 169.25 54697.45 88888.00 2015-06-24 01:20:07.625 175 12652.83 169.22 54697.47 88888.00 2015-06-24 01:20:07.750 175 12652.85 169.22 54697.47 88888.00 2015-06-24 01:20:07.875 175 12652.85 169.20 54697.45 88888.00 2015-06-24 01:20:08.000 175 12652.90 169.25 54697.45 88888.00 2015-06-24 01:20:08.125 175 12652.90 169.25 54697.47 88888.00 2015-06-24 01:20:08.250 175 12652.88 169.22 54697.47 88888.00 2015-06-24 01:20:08.375 175 12652.92 169.22 54697.50 88888.00 2015-06-24 01:20:08.500 175 12652.95 169.22 54697.47 88888.00 2015-06-24 01:20:08.625 175 12652.85 169.22 54697.47 88888.00 2015-06-24 01:20:08.750 175 12652.88 169.20 54697.47 88888.00 2015-06-24 01:20:08.875 175 12652.90 169.22 54697.50 88888.00 2015-06-24 01:20:09.000 175 12652.88 169.20 54697.47 88888.00 2015-06-24 01:20:09.125 175 12652.85 169.20 54697.50 88888.00 2015-06-24 01:20:09.250 175 12652.80 169.20 54697.47 88888.00 2015-06-24 01:20:09.375 175 12652.80 169.20 54697.47 88888.00 2015-06-24 01:20:09.500 175 12652.83 169.18 54697.47 88888.00 2015-06-24 01:20:09.625 175 12652.80 169.20 54697.50 88888.00 2015-06-24 01:20:09.750 175 12652.83 169.20 54697.50 88888.00 2015-06-24 01:20:09.875 175 12652.83 169.22 54697.50 88888.00 2015-06-24 01:20:10.000 175 12652.85 169.22 54697.50 88888.00 2015-06-24 01:20:10.125 175 12652.80 169.22 54697.50 88888.00 2015-06-24 01:20:10.250 175 12652.77 169.22 54697.53 88888.00 2015-06-24 01:20:10.375 175 12652.80 169.22 54697.53 88888.00 2015-06-24 01:20:10.500 175 12652.77 169.25 54697.50 88888.00 2015-06-24 01:20:10.625 175 12652.75 169.25 54697.53 88888.00 2015-06-24 01:20:10.750 175 12652.75 169.22 54697.53 88888.00 2015-06-24 01:20:10.875 175 12652.75 169.20 54697.53 88888.00 2015-06-24 01:20:11.000 175 12652.75 169.25 54697.50 88888.00 2015-06-24 01:20:11.125 175 12652.70 169.25 54697.50 88888.00 2015-06-24 01:20:11.250 175 12652.73 169.20 54697.47 88888.00 2015-06-24 01:20:11.375 175 12652.67 169.15 54697.43 88888.00 2015-06-24 01:20:11.500 175 12652.73 169.20 54697.45 88888.00 2015-06-24 01:20:11.625 175 12652.77 169.22 54697.50 88888.00 2015-06-24 01:20:11.750 175 12652.80 169.25 54697.47 88888.00 2015-06-24 01:20:11.875 175 12652.80 169.22 54697.47 88888.00 2015-06-24 01:20:12.000 175 12652.77 169.20 54697.45 88888.00 2015-06-24 01:20:12.125 175 12652.73 169.20 54697.45 88888.00 2015-06-24 01:20:12.250 175 12652.70 169.20 54697.45 88888.00 2015-06-24 01:20:12.375 175 12652.77 169.20 54697.45 88888.00 2015-06-24 01:20:12.500 175 12652.77 169.20 54697.47 88888.00 2015-06-24 01:20:12.625 175 12652.73 169.22 54697.47 88888.00 2015-06-24 01:20:12.750 175 12652.73 169.25 54697.45 88888.00 2015-06-24 01:20:12.875 175 12652.75 169.22 54697.47 88888.00 2015-06-24 01:20:13.000 175 12652.75 169.20 54697.47 88888.00 2015-06-24 01:20:13.125 175 12652.70 169.22 54697.45 88888.00 2015-06-24 01:20:13.250 175 12652.70 169.22 54697.50 88888.00 2015-06-24 01:20:13.375 175 12652.73 169.22 54697.47 88888.00 2015-06-24 01:20:13.500 175 12652.73 169.20 54697.50 88888.00 2015-06-24 01:20:13.625 175 12652.70 169.22 54697.47 88888.00 2015-06-24 01:20:13.750 175 12652.73 169.22 54697.47 88888.00 2015-06-24 01:20:13.875 175 12652.77 169.22 54697.47 88888.00 2015-06-24 01:20:14.000 175 12652.85 169.22 54697.45 88888.00 2015-06-24 01:20:14.125 175 12652.88 169.22 54697.45 88888.00 2015-06-24 01:20:14.250 175 12652.80 169.20 54697.50 88888.00 2015-06-24 01:20:14.375 175 12652.83 169.25 54697.45 88888.00 2015-06-24 01:20:14.500 175 12652.83 169.25 54697.47 88888.00 2015-06-24 01:20:14.625 175 12652.77 169.28 54697.47 88888.00 2015-06-24 01:20:14.750 175 12652.77 169.25 54697.45 88888.00 2015-06-24 01:20:14.875 175 12652.80 169.25 54697.45 88888.00 2015-06-24 01:20:15.000 175 12652.83 169.22 54697.45 88888.00 2015-06-24 01:20:15.125 175 12652.77 169.20 54697.45 88888.00 2015-06-24 01:20:15.250 175 12652.77 169.25 54697.45 88888.00 2015-06-24 01:20:15.375 175 12652.83 169.25 54697.45 88888.00 2015-06-24 01:20:15.500 175 12652.85 169.25 54697.45 88888.00 2015-06-24 01:20:15.625 175 12652.80 169.22 54697.45 88888.00 2015-06-24 01:20:15.750 175 12652.70 169.20 54697.45 88888.00 2015-06-24 01:20:15.875 175 12652.70 169.20 54697.45 88888.00 2015-06-24 01:20:16.000 175 12652.77 169.25 54697.47 88888.00 2015-06-24 01:20:16.125 175 12652.75 169.22 54697.47 88888.00 2015-06-24 01:20:16.250 175 12652.65 169.20 54697.47 88888.00 2015-06-24 01:20:16.375 175 12652.70 169.20 54697.45 88888.00 2015-06-24 01:20:16.500 175 12652.73 169.22 54697.47 88888.00 2015-06-24 01:20:16.625 175 12652.77 169.22 54697.47 88888.00 2015-06-24 01:20:16.750 175 12652.80 169.22 54697.47 88888.00 2015-06-24 01:20:16.875 175 12652.77 169.22 54697.47 88888.00 2015-06-24 01:20:17.000 175 12652.75 169.20 54697.47 88888.00 2015-06-24 01:20:17.125 175 12652.73 169.22 54697.50 88888.00 2015-06-24 01:20:17.250 175 12652.75 169.22 54697.50 88888.00 2015-06-24 01:20:17.375 175 12652.75 169.22 54697.50 88888.00 2015-06-24 01:20:17.500 175 12652.73 169.20 54697.50 88888.00 2015-06-24 01:20:17.625 175 12652.73 169.20 54697.47 88888.00 2015-06-24 01:20:17.750 175 12652.75 169.22 54697.50 88888.00 2015-06-24 01:20:17.875 175 12652.67 169.20 54697.50 88888.00 2015-06-24 01:20:18.000 175 12652.65 169.22 54697.50 88888.00 2015-06-24 01:20:18.125 175 12652.65 169.25 54697.47 88888.00 2015-06-24 01:20:18.250 175 12652.65 169.18 54697.45 88888.00 2015-06-24 01:20:18.375 175 12652.65 169.20 54697.45 88888.00 2015-06-24 01:20:18.500 175 12652.58 169.22 54697.43 88888.00 2015-06-24 01:20:18.625 175 12652.60 169.22 54697.43 88888.00 2015-06-24 01:20:18.750 175 12652.65 169.25 54697.43 88888.00 2015-06-24 01:20:18.875 175 12652.67 169.25 54697.47 88888.00 2015-06-24 01:20:19.000 175 12652.65 169.28 54697.45 88888.00 2015-06-24 01:20:19.125 175 12652.55 169.28 54697.43 88888.00 2015-06-24 01:20:19.250 175 12652.55 169.28 54697.45 88888.00 2015-06-24 01:20:19.375 175 12652.62 169.30 54697.47 88888.00 2015-06-24 01:20:19.500 175 12652.55 169.28 54697.47 88888.00 2015-06-24 01:20:19.625 175 12652.52 169.28 54697.45 88888.00 2015-06-24 01:20:19.750 175 12652.58 169.28 54697.45 88888.00 2015-06-24 01:20:19.875 175 12652.62 169.28 54697.45 88888.00 2015-06-24 01:20:20.000 175 12652.65 169.25 54697.45 88888.00 2015-06-24 01:20:20.125 175 12652.55 169.22 54697.45 88888.00 2015-06-24 01:20:20.250 175 12652.52 169.20 54697.47 88888.00 2015-06-24 01:20:20.375 175 12652.60 169.25 54697.47 88888.00 2015-06-24 01:20:20.500 175 12652.60 169.25 54697.45 88888.00 2015-06-24 01:20:20.625 175 12652.62 169.25 54697.43 88888.00 2015-06-24 01:20:20.750 175 12652.60 169.25 54697.45 88888.00 2015-06-24 01:20:20.875 175 12652.55 169.25 54697.47 88888.00 2015-06-24 01:20:21.000 175 12652.55 169.25 54697.47 88888.00 2015-06-24 01:20:21.125 175 12652.55 169.25 54697.47 88888.00 2015-06-24 01:20:21.250 175 12652.40 169.15 54697.38 88888.00 2015-06-24 01:20:21.375 175 12652.33 169.18 54697.35 88888.00 2015-06-24 01:20:21.500 175 12652.48 169.22 54697.43 88888.00 2015-06-24 01:20:21.625 175 12652.55 169.30 54697.47 88888.00 2015-06-24 01:20:21.750 175 12652.52 169.32 54697.45 88888.00 2015-06-24 01:20:21.875 175 12652.45 169.28 54697.43 88888.00 2015-06-24 01:20:22.000 175 12652.42 169.25 54697.45 88888.00 2015-06-24 01:20:22.125 175 12652.38 169.25 54697.45 88888.00 2015-06-24 01:20:22.250 175 12652.35 169.25 54697.47 88888.00 2015-06-24 01:20:22.375 175 12652.45 169.28 54697.43 88888.00 2015-06-24 01:20:22.500 175 12652.48 169.28 54697.45 88888.00 2015-06-24 01:20:22.625 175 12652.45 169.28 54697.45 88888.00 2015-06-24 01:20:22.750 175 12652.50 169.28 54697.45 88888.00 2015-06-24 01:20:22.875 175 12652.50 169.25 54697.47 88888.00 2015-06-24 01:20:23.000 175 12652.48 169.22 54697.47 88888.00 2015-06-24 01:20:23.125 175 12652.48 169.25 54697.47 88888.00 2015-06-24 01:20:23.250 175 12652.48 169.25 54697.50 88888.00 2015-06-24 01:20:23.375 175 12652.45 169.22 54697.45 88888.00 2015-06-24 01:20:23.500 175 12652.50 169.22 54697.45 88888.00 2015-06-24 01:20:23.625 175 12652.55 169.25 54697.45 88888.00 2015-06-24 01:20:23.750 175 12652.52 169.30 54697.45 88888.00 2015-06-24 01:20:23.875 175 12652.48 169.25 54697.45 88888.00 2015-06-24 01:20:24.000 175 12652.42 169.25 54697.45 88888.00 2015-06-24 01:20:24.125 175 12652.45 169.28 54697.47 88888.00 2015-06-24 01:20:24.250 175 12652.42 169.28 54697.47 88888.00 2015-06-24 01:20:24.375 175 12652.40 169.28 54697.45 88888.00 2015-06-24 01:20:24.500 175 12652.38 169.28 54697.45 88888.00 2015-06-24 01:20:24.625 175 12652.45 169.28 54697.45 88888.00 2015-06-24 01:20:24.750 175 12652.50 169.32 54697.47 88888.00 2015-06-24 01:20:24.875 175 12652.45 169.35 54697.45 88888.00 2015-06-24 01:20:25.000 175 12652.42 169.32 54697.45 88888.00 2015-06-24 01:20:25.125 175 12652.38 169.28 54697.45 88888.00 2015-06-24 01:20:25.250 175 12652.40 169.25 54697.43 88888.00 2015-06-24 01:20:25.375 175 12652.50 169.30 54697.45 88888.00 2015-06-24 01:20:25.500 175 12652.58 169.32 54697.45 88888.00 2015-06-24 01:20:25.625 175 12652.50 169.32 54697.45 88888.00 2015-06-24 01:20:25.750 175 12652.48 169.32 54697.45 88888.00 2015-06-24 01:20:25.875 175 12652.50 169.32 54697.45 88888.00 2015-06-24 01:20:26.000 175 12652.48 169.32 54697.43 88888.00 2015-06-24 01:20:26.125 175 12652.45 169.28 54697.43 88888.00 2015-06-24 01:20:26.250 175 12652.42 169.28 54697.45 88888.00 2015-06-24 01:20:26.375 175 12652.40 169.30 54697.45 88888.00 2015-06-24 01:20:26.500 175 12652.35 169.30 54697.47 88888.00 2015-06-24 01:20:26.625 175 12652.33 169.30 54697.45 88888.00 2015-06-24 01:20:26.750 175 12652.33 169.28 54697.43 88888.00 2015-06-24 01:20:26.875 175 12652.35 169.28 54697.43 88888.00 2015-06-24 01:20:27.000 175 12652.33 169.30 54697.43 88888.00 2015-06-24 01:20:27.125 175 12652.40 169.30 54697.45 88888.00 2015-06-24 01:20:27.250 175 12652.45 169.32 54697.47 88888.00 2015-06-24 01:20:27.375 175 12652.42 169.32 54697.45 88888.00 2015-06-24 01:20:27.500 175 12652.33 169.35 54697.43 88888.00 2015-06-24 01:20:27.625 175 12652.30 169.32 54697.45 88888.00 2015-06-24 01:20:27.750 175 12652.35 169.32 54697.45 88888.00 2015-06-24 01:20:27.875 175 12652.33 169.30 54697.43 88888.00 2015-06-24 01:20:28.000 175 12652.33 169.30 54697.43 88888.00 2015-06-24 01:20:28.125 175 12652.33 169.32 54697.40 88888.00 2015-06-24 01:20:28.250 175 12652.30 169.32 54697.40 88888.00 2015-06-24 01:20:28.375 175 12652.38 169.32 54697.45 88888.00 2015-06-24 01:20:28.500 175 12652.45 169.32 54697.45 88888.00 2015-06-24 01:20:28.625 175 12652.40 169.35 54697.45 88888.00 2015-06-24 01:20:28.750 175 12652.42 169.35 54697.45 88888.00 2015-06-24 01:20:28.875 175 12652.42 169.38 54697.40 88888.00 2015-06-24 01:20:29.000 175 12652.38 169.38 54697.43 88888.00 2015-06-24 01:20:29.125 175 12652.45 169.40 54697.45 88888.00 2015-06-24 01:20:29.250 175 12652.52 169.35 54697.45 88888.00 2015-06-24 01:20:29.375 175 12652.52 169.35 54697.45 88888.00 2015-06-24 01:20:29.500 175 12652.52 169.35 54697.45 88888.00 2015-06-24 01:20:29.625 175 12652.50 169.35 54697.47 88888.00 2015-06-24 01:20:29.750 175 12652.50 169.35 54697.45 88888.00 2015-06-24 01:20:29.875 175 12652.52 169.35 54697.43 88888.00 2015-06-24 01:20:30.000 175 12652.58 169.35 54697.43 88888.00 2015-06-24 01:20:30.125 175 12652.58 169.35 54697.40 88888.00 2015-06-24 01:20:30.250 175 12652.55 169.35 54697.43 88888.00 2015-06-24 01:20:30.375 175 12652.48 169.32 54697.43 88888.00 2015-06-24 01:20:30.500 175 12652.48 169.32 54697.40 88888.00 2015-06-24 01:20:30.625 175 12652.50 169.35 54697.40 88888.00 2015-06-24 01:20:30.750 175 12652.52 169.38 54697.43 88888.00 2015-06-24 01:20:30.875 175 12652.52 169.35 54697.40 88888.00 2015-06-24 01:20:31.000 175 12652.45 169.30 54697.35 88888.00 2015-06-24 01:20:31.125 175 12652.42 169.32 54697.40 88888.00 2015-06-24 01:20:31.250 175 12652.42 169.32 54697.45 88888.00 2015-06-24 01:20:31.375 175 12652.42 169.32 54697.45 88888.00 2015-06-24 01:20:31.500 175 12652.40 169.32 54697.43 88888.00 2015-06-24 01:20:31.625 175 12652.40 169.32 54697.43 88888.00 2015-06-24 01:20:31.750 175 12652.40 169.38 54697.45 88888.00 2015-06-24 01:20:31.875 175 12652.48 169.40 54697.47 88888.00 2015-06-24 01:20:32.000 175 12652.45 169.38 54697.40 88888.00 2015-06-24 01:20:32.125 175 12652.33 169.32 54697.40 88888.00 2015-06-24 01:20:32.250 175 12652.30 169.28 54697.43 88888.00 2015-06-24 01:20:32.375 175 12652.38 169.35 54697.43 88888.00 2015-06-24 01:20:32.500 175 12652.40 169.35 54697.43 88888.00 2015-06-24 01:20:32.625 175 12652.35 169.35 54697.40 88888.00 2015-06-24 01:20:32.750 175 12652.33 169.32 54697.40 88888.00 2015-06-24 01:20:32.875 175 12652.30 169.28 54697.40 88888.00 2015-06-24 01:20:33.000 175 12652.35 169.28 54697.40 88888.00 2015-06-24 01:20:33.125 175 12652.35 169.32 54697.40 88888.00 2015-06-24 01:20:33.250 175 12652.33 169.30 54697.43 88888.00 2015-06-24 01:20:33.375 175 12652.30 169.32 54697.40 88888.00 2015-06-24 01:20:33.500 175 12652.38 169.32 54697.43 88888.00 2015-06-24 01:20:33.625 175 12652.42 169.30 54697.43 88888.00 2015-06-24 01:20:33.750 175 12652.40 169.32 54697.43 88888.00 2015-06-24 01:20:33.875 175 12652.38 169.30 54697.43 88888.00 2015-06-24 01:20:34.000 175 12652.30 169.30 54697.40 88888.00 2015-06-24 01:20:34.125 175 12652.30 169.32 54697.43 88888.00 2015-06-24 01:20:34.250 175 12652.33 169.32 54697.43 88888.00 2015-06-24 01:20:34.375 175 12652.35 169.38 54697.40 88888.00 2015-06-24 01:20:34.500 175 12652.30 169.38 54697.43 88888.00 2015-06-24 01:20:34.625 175 12652.27 169.38 54697.43 88888.00 2015-06-24 01:20:34.750 175 12652.25 169.32 54697.40 88888.00 2015-06-24 01:20:34.875 175 12652.20 169.28 54697.38 88888.00 2015-06-24 01:20:35.000 175 12652.23 169.28 54697.38 88888.00 2015-06-24 01:20:35.125 175 12652.20 169.25 54697.38 88888.00 2015-06-24 01:20:35.250 175 12652.20 169.25 54697.40 88888.00 2015-06-24 01:20:35.375 175 12652.27 169.30 54697.40 88888.00 2015-06-24 01:20:35.500 175 12652.25 169.30 54697.43 88888.00 2015-06-24 01:20:35.625 175 12652.23 169.28 54697.43 88888.00 2015-06-24 01:20:35.750 175 12652.25 169.25 54697.40 88888.00 2015-06-24 01:20:35.875 175 12652.23 169.28 54697.40 88888.00 2015-06-24 01:20:36.000 175 12652.20 169.28 54697.40 88888.00 2015-06-24 01:20:36.125 175 12652.25 169.30 54697.43 88888.00 2015-06-24 01:20:36.250 175 12652.23 169.30 54697.43 88888.00 2015-06-24 01:20:36.375 175 12652.23 169.28 54697.40 88888.00 2015-06-24 01:20:36.500 175 12652.17 169.28 54697.40 88888.00 2015-06-24 01:20:36.625 175 12652.25 169.30 54697.40 88888.00 2015-06-24 01:20:36.750 175 12652.27 169.28 54697.38 88888.00 2015-06-24 01:20:36.875 175 12652.30 169.25 54697.38 88888.00 2015-06-24 01:20:37.000 175 12652.27 169.25 54697.40 88888.00 2015-06-24 01:20:37.125 175 12652.23 169.25 54697.43 88888.00 2015-06-24 01:20:37.250 175 12652.20 169.25 54697.43 88888.00 2015-06-24 01:20:37.375 175 12652.30 169.25 54697.38 88888.00 2015-06-24 01:20:37.500 175 12652.33 169.22 54697.40 88888.00 2015-06-24 01:20:37.625 175 12652.30 169.25 54697.40 88888.00 2015-06-24 01:20:37.750 175 12652.30 169.25 54697.43 88888.00 2015-06-24 01:20:37.875 175 12652.23 169.25 54697.43 88888.00 2015-06-24 01:20:38.000 175 12652.15 169.20 54697.38 88888.00 2015-06-24 01:20:38.125 175 12652.23 169.22 54697.40 88888.00 2015-06-24 01:20:38.250 175 12652.30 169.22 54697.43 88888.00 2015-06-24 01:20:38.375 175 12652.27 169.20 54697.40 88888.00 2015-06-24 01:20:38.500 175 12652.20 169.20 54697.38 88888.00 2015-06-24 01:20:38.625 175 12652.17 169.22 54697.35 88888.00 2015-06-24 01:20:38.750 175 12652.20 169.22 54697.38 88888.00 2015-06-24 01:20:38.875 175 12652.20 169.22 54697.40 88888.00 2015-06-24 01:20:39.000 175 12652.15 169.22 54697.38 88888.00 2015-06-24 01:20:39.125 175 12652.23 169.22 54697.38 88888.00 2015-06-24 01:20:39.250 175 12652.25 169.22 54697.38 88888.00 2015-06-24 01:20:39.375 175 12652.25 169.25 54697.40 88888.00 2015-06-24 01:20:39.500 175 12652.23 169.25 54697.40 88888.00 2015-06-24 01:20:39.625 175 12652.27 169.25 54697.40 88888.00 2015-06-24 01:20:39.750 175 12652.23 169.25 54697.38 88888.00 2015-06-24 01:20:39.875 175 12652.17 169.22 54697.35 88888.00 2015-06-24 01:20:40.000 175 12652.17 169.20 54697.35 88888.00 2015-06-24 01:20:40.125 175 12652.17 169.18 54697.40 88888.00 2015-06-24 01:20:40.250 175 12652.20 169.15 54697.38 88888.00 2015-06-24 01:20:40.375 175 12652.27 169.18 54697.38 88888.00 2015-06-24 01:20:40.500 175 12652.23 169.18 54697.38 88888.00 2015-06-24 01:20:40.625 175 12652.23 169.18 54697.38 88888.00 2015-06-24 01:20:40.750 175 12652.20 169.15 54697.38 88888.00 2015-06-24 01:20:40.875 175 12652.17 169.15 54697.38 88888.00 2015-06-24 01:20:41.000 175 12652.23 169.12 54697.35 88888.00 2015-06-24 01:20:41.125 175 12652.27 169.12 54697.35 88888.00 2015-06-24 01:20:41.250 175 12652.23 169.12 54697.38 88888.00 2015-06-24 01:20:41.375 175 12652.20 169.12 54697.35 88888.00 2015-06-24 01:20:41.500 175 12652.23 169.07 54697.30 88888.00 2015-06-24 01:20:41.625 175 12652.27 169.10 54697.32 88888.00 2015-06-24 01:20:41.750 175 12652.27 169.15 54697.38 88888.00 2015-06-24 01:20:41.875 175 12652.23 169.15 54697.35 88888.00 2015-06-24 01:20:42.000 175 12652.23 169.12 54697.35 88888.00 2015-06-24 01:20:42.125 175 12652.25 169.12 54697.35 88888.00 2015-06-24 01:20:42.250 175 12652.23 169.10 54697.35 88888.00 2015-06-24 01:20:42.375 175 12652.20 169.10 54697.32 88888.00 2015-06-24 01:20:42.500 175 12652.17 169.12 54697.40 88888.00 2015-06-24 01:20:42.625 175 12652.17 169.12 54697.38 88888.00 2015-06-24 01:20:42.750 175 12652.17 169.10 54697.35 88888.00 2015-06-24 01:20:42.875 175 12652.15 169.10 54697.32 88888.00 2015-06-24 01:20:43.000 175 12652.15 169.07 54697.32 88888.00 2015-06-24 01:20:43.125 175 12652.15 169.05 54697.35 88888.00 2015-06-24 01:20:43.250 175 12652.12 169.07 54697.35 88888.00 2015-06-24 01:20:43.375 175 12652.12 169.10 54697.35 88888.00 2015-06-24 01:20:43.500 175 12652.12 169.10 54697.38 88888.00 2015-06-24 01:20:43.625 175 12652.15 169.10 54697.40 88888.00 2015-06-24 01:20:43.750 175 12652.17 169.07 54697.38 88888.00 2015-06-24 01:20:43.875 175 12652.15 169.05 54697.35 88888.00 2015-06-24 01:20:44.000 175 12652.17 169.07 54697.38 88888.00 2015-06-24 01:20:44.125 175 12652.17 169.10 54697.38 88888.00 2015-06-24 01:20:44.250 175 12652.12 169.05 54697.38 88888.00 2015-06-24 01:20:44.375 175 12652.12 169.07 54697.40 88888.00 2015-06-24 01:20:44.500 175 12652.15 169.07 54697.38 88888.00 2015-06-24 01:20:44.625 175 12652.15 169.05 54697.38 88888.00 2015-06-24 01:20:44.750 175 12652.20 169.07 54697.35 88888.00 2015-06-24 01:20:44.875 175 12652.17 169.05 54697.32 88888.00 2015-06-24 01:20:45.000 175 12652.17 169.05 54697.32 88888.00 2015-06-24 01:20:45.125 175 12652.17 169.07 54697.35 88888.00 2015-06-24 01:20:45.250 175 12652.10 169.07 54697.38 88888.00 2015-06-24 01:20:45.375 175 12652.05 169.07 54697.40 88888.00 2015-06-24 01:20:45.500 175 12652.00 169.03 54697.40 88888.00 2015-06-24 01:20:45.625 175 12652.02 169.05 54697.35 88888.00 2015-06-24 01:20:45.750 175 12652.15 169.07 54697.35 88888.00 2015-06-24 01:20:45.875 175 12652.15 169.05 54697.35 88888.00 2015-06-24 01:20:46.000 175 12652.10 169.03 54697.35 88888.00 2015-06-24 01:20:46.125 175 12652.15 169.03 54697.35 88888.00 2015-06-24 01:20:46.250 175 12652.12 168.95 54697.35 88888.00 2015-06-24 01:20:46.375 175 12652.12 168.97 54697.38 88888.00 2015-06-24 01:20:46.500 175 12652.12 169.00 54697.38 88888.00 2015-06-24 01:20:46.625 175 12652.10 169.03 54697.38 88888.00 2015-06-24 01:20:46.750 175 12652.17 169.03 54697.35 88888.00 2015-06-24 01:20:46.875 175 12652.20 169.03 54697.35 88888.00 2015-06-24 01:20:47.000 175 12652.17 169.00 54697.35 88888.00 2015-06-24 01:20:47.125 175 12652.15 169.00 54697.38 88888.00 2015-06-24 01:20:47.250 175 12652.10 169.03 54697.35 88888.00 2015-06-24 01:20:47.375 175 12652.05 169.03 54697.35 88888.00 2015-06-24 01:20:47.500 175 12652.08 169.00 54697.32 88888.00 2015-06-24 01:20:47.625 175 12652.10 169.00 54697.38 88888.00 2015-06-24 01:20:47.750 175 12652.10 169.05 54697.38 88888.00 2015-06-24 01:20:47.875 175 12652.17 169.07 54697.38 88888.00 2015-06-24 01:20:48.000 175 12652.15 169.00 54697.30 88888.00 2015-06-24 01:20:48.125 175 12652.12 169.00 54697.32 88888.00 2015-06-24 01:20:48.250 175 12652.10 168.97 54697.32 88888.00 2015-06-24 01:20:48.375 175 12652.08 168.97 54697.30 88888.00 2015-06-24 01:20:48.500 175 12652.12 168.97 54697.38 88888.00 2015-06-24 01:20:48.625 175 12652.10 168.95 54697.35 88888.00 2015-06-24 01:20:48.750 175 12652.02 169.03 54697.35 88888.00 2015-06-24 01:20:48.875 175 12652.12 169.05 54697.40 88888.00 2015-06-24 01:20:49.000 175 12652.12 169.03 54697.35 88888.00 2015-06-24 01:20:49.125 175 12652.08 168.97 54697.32 88888.00 2015-06-24 01:20:49.250 175 12652.05 168.97 54697.35 88888.00 2015-06-24 01:20:49.375 175 12652.10 168.97 54697.35 88888.00 2015-06-24 01:20:49.500 175 12652.12 169.00 54697.35 88888.00 2015-06-24 01:20:49.625 175 12652.10 168.97 54697.35 88888.00 2015-06-24 01:20:49.750 175 12652.10 168.95 54697.32 88888.00 2015-06-24 01:20:49.875 175 12652.12 168.97 54697.32 88888.00 2015-06-24 01:20:50.000 175 12652.12 168.97 54697.30 88888.00 2015-06-24 01:20:50.125 175 12652.15 168.97 54697.32 88888.00 2015-06-24 01:20:50.250 175 12652.17 168.95 54697.32 88888.00 2015-06-24 01:20:50.375 175 12652.15 168.97 54697.35 88888.00 2015-06-24 01:20:50.500 175 12652.10 168.97 54697.32 88888.00 2015-06-24 01:20:50.625 175 12652.10 168.95 54697.30 88888.00 2015-06-24 01:20:50.750 175 12652.12 168.97 54697.35 88888.00 2015-06-24 01:20:50.875 175 12652.12 168.97 54697.38 88888.00 2015-06-24 01:20:51.000 175 12652.02 169.00 54697.38 88888.00 2015-06-24 01:20:51.125 175 12652.00 168.97 54697.35 88888.00 2015-06-24 01:20:51.250 175 12651.98 168.97 54697.32 88888.00 2015-06-24 01:20:51.375 175 12652.00 169.00 54697.32 88888.00 2015-06-24 01:20:51.500 175 12652.00 168.95 54697.32 88888.00 2015-06-24 01:20:51.625 175 12652.05 168.97 54697.32 88888.00 2015-06-24 01:20:51.750 175 12652.02 169.00 54697.35 88888.00 2015-06-24 01:20:51.875 175 12652.05 169.00 54697.32 88888.00 2015-06-24 01:20:52.000 175 12652.02 168.97 54697.32 88888.00 2015-06-24 01:20:52.125 175 12652.02 169.00 54697.35 88888.00 2015-06-24 01:20:52.250 175 12651.98 168.95 54697.32 88888.00 2015-06-24 01:20:52.375 175 12652.00 168.97 54697.32 88888.00 2015-06-24 01:20:52.500 175 12652.00 168.97 54697.32 88888.00 2015-06-24 01:20:52.625 175 12651.98 168.97 54697.32 88888.00 2015-06-24 01:20:52.750 175 12651.95 168.97 54697.32 88888.00 2015-06-24 01:20:52.875 175 12651.95 168.95 54697.30 88888.00 2015-06-24 01:20:53.000 175 12651.90 168.93 54697.30 88888.00 2015-06-24 01:20:53.125 175 12651.92 168.95 54697.30 88888.00 2015-06-24 01:20:53.250 175 12651.95 168.95 54697.32 88888.00 2015-06-24 01:20:53.375 175 12651.95 168.93 54697.32 88888.00 2015-06-24 01:20:53.500 175 12651.92 168.93 54697.32 88888.00 2015-06-24 01:20:53.625 175 12651.95 168.95 54697.32 88888.00 2015-06-24 01:20:53.750 175 12651.95 169.00 54697.30 88888.00 2015-06-24 01:20:53.875 175 12651.95 168.97 54697.30 88888.00 2015-06-24 01:20:54.000 175 12651.98 168.95 54697.30 88888.00 2015-06-24 01:20:54.125 175 12651.98 168.95 54697.30 88888.00 2015-06-24 01:20:54.250 175 12651.92 168.90 54697.28 88888.00 2015-06-24 01:20:54.375 175 12651.92 168.88 54697.28 88888.00 2015-06-24 01:20:54.500 175 12651.92 168.93 54697.30 88888.00 2015-06-24 01:20:54.625 175 12651.95 168.95 54697.30 88888.00 2015-06-24 01:20:54.750 175 12651.98 168.95 54697.32 88888.00 2015-06-24 01:20:54.875 175 12652.00 168.95 54697.30 88888.00 2015-06-24 01:20:55.000 175 12652.00 168.90 54697.28 88888.00 2015-06-24 01:20:55.125 175 12652.02 168.90 54697.30 88888.00 2015-06-24 01:20:55.250 175 12651.98 168.93 54697.28 88888.00 2015-06-24 01:20:55.375 175 12651.98 168.93 54697.30 88888.00 2015-06-24 01:20:55.500 175 12651.95 168.93 54697.30 88888.00 2015-06-24 01:20:55.625 175 12651.98 168.93 54697.30 88888.00 2015-06-24 01:20:55.750 175 12651.98 168.93 54697.30 88888.00 2015-06-24 01:20:55.875 175 12652.02 168.95 54697.30 88888.00 2015-06-24 01:20:56.000 175 12652.02 168.93 54697.28 88888.00 2015-06-24 01:20:56.125 175 12651.95 168.93 54697.30 88888.00 2015-06-24 01:20:56.250 175 12651.88 168.95 54697.32 88888.00 2015-06-24 01:20:56.375 175 12651.92 168.95 54697.30 88888.00 2015-06-24 01:20:56.500 175 12651.98 168.95 54697.28 88888.00 2015-06-24 01:20:56.625 175 12652.00 168.97 54697.28 88888.00 2015-06-24 01:20:56.750 175 12651.98 168.95 54697.30 88888.00 2015-06-24 01:20:56.875 175 12651.98 168.93 54697.30 88888.00 2015-06-24 01:20:57.000 175 12651.92 168.93 54697.28 88888.00 2015-06-24 01:20:57.125 175 12651.88 168.93 54697.30 88888.00 2015-06-24 01:20:57.250 175 12651.88 168.95 54697.35 88888.00 2015-06-24 01:20:57.375 175 12651.88 168.93 54697.32 88888.00 2015-06-24 01:20:57.500 175 12651.85 168.93 54697.30 88888.00 2015-06-24 01:20:57.625 175 12651.88 168.93 54697.30 88888.00 2015-06-24 01:20:57.750 175 12651.85 168.93 54697.32 88888.00 2015-06-24 01:20:57.875 175 12651.88 168.90 54697.32 88888.00 2015-06-24 01:20:58.000 175 12651.88 168.93 54697.30 88888.00 2015-06-24 01:20:58.125 175 12651.83 168.95 54697.30 88888.00 2015-06-24 01:20:58.250 175 12651.77 168.90 54697.28 88888.00 2015-06-24 01:20:58.375 175 12651.80 168.88 54697.28 88888.00 2015-06-24 01:20:58.500 175 12651.80 168.88 54697.30 88888.00 2015-06-24 01:20:58.625 175 12651.77 168.90 54697.30 88888.00 2015-06-24 01:20:58.750 175 12651.77 168.90 54697.32 88888.00 2015-06-24 01:20:58.875 175 12651.77 168.93 54697.30 88888.00 2015-06-24 01:20:59.000 175 12651.85 168.90 54697.30 88888.00 2015-06-24 01:20:59.125 175 12651.88 168.90 54697.30 88888.00 2015-06-24 01:20:59.250 175 12651.83 168.88 54697.30 88888.00 2015-06-24 01:20:59.375 175 12651.83 168.93 54697.32 88888.00 2015-06-24 01:20:59.500 175 12651.80 168.93 54697.30 88888.00 2015-06-24 01:20:59.625 175 12651.80 168.90 54697.30 88888.00 2015-06-24 01:20:59.750 175 12651.77 168.95 54697.30 88888.00 2015-06-24 01:20:59.875 175 12651.77 168.95 54697.32 88888.00 2015-06-24 01:21:00.000 175 12651.77 168.95 54697.35 88888.00 2015-06-24 01:21:00.125 175 12651.77 168.93 54697.32 88888.00 2015-06-24 01:21:00.250 175 12651.73 168.90 54697.32 88888.00 2015-06-24 01:21:00.375 175 12651.77 168.90 54697.30 88888.00 2015-06-24 01:21:00.500 175 12651.77 168.90 54697.28 88888.00 2015-06-24 01:21:00.625 175 12651.80 168.90 54697.28 88888.00 2015-06-24 01:21:00.750 175 12651.83 168.93 54697.28 88888.00 2015-06-24 01:21:00.875 175 12651.80 168.93 54697.28 88888.00 2015-06-24 01:21:01.000 175 12651.80 168.95 54697.28 88888.00 2015-06-24 01:21:01.125 175 12651.73 168.93 54697.28 88888.00 2015-06-24 01:21:01.250 175 12651.65 168.88 54697.30 88888.00 2015-06-24 01:21:01.375 175 12651.70 168.90 54697.30 88888.00 2015-06-24 01:21:01.500 175 12651.73 168.88 54697.30 88888.00 2015-06-24 01:21:01.625 175 12651.73 168.88 54697.28 88888.00 2015-06-24 01:21:01.750 175 12651.67 168.85 54697.25 88888.00 2015-06-24 01:21:01.875 175 12651.67 168.85 54697.28 88888.00 2015-06-24 01:21:02.000 175 12651.65 168.90 54697.28 88888.00 2015-06-24 01:21:02.125 175 12651.70 168.93 54697.30 88888.00 2015-06-24 01:21:02.250 175 12651.65 168.90 54697.28 88888.00 2015-06-24 01:21:02.375 175 12651.65 168.90 54697.25 88888.00 2015-06-24 01:21:02.500 175 12651.67 168.93 54697.28 88888.00 2015-06-24 01:21:02.625 175 12651.67 168.90 54697.25 88888.00 2015-06-24 01:21:02.750 175 12651.67 168.88 54697.25 88888.00 2015-06-24 01:21:02.875 175 12651.67 168.88 54697.25 88888.00 2015-06-24 01:21:03.000 175 12651.62 168.90 54697.25 88888.00 2015-06-24 01:21:03.125 175 12651.65 168.90 54697.25 88888.00 2015-06-24 01:21:03.250 175 12651.67 168.93 54697.28 88888.00 2015-06-24 01:21:03.375 175 12651.73 168.88 54697.25 88888.00 2015-06-24 01:21:03.500 175 12651.70 168.88 54697.22 88888.00 2015-06-24 01:21:03.625 175 12651.67 168.93 54697.25 88888.00 2015-06-24 01:21:03.750 175 12651.65 168.90 54697.25 88888.00 2015-06-24 01:21:03.875 175 12651.67 168.93 54697.25 88888.00 2015-06-24 01:21:04.000 175 12651.75 168.90 54697.28 88888.00 2015-06-24 01:21:04.125 175 12651.77 168.95 54697.28 88888.00 2015-06-24 01:21:04.250 175 12651.75 168.88 54697.25 88888.00 2015-06-24 01:21:04.375 175 12651.77 168.88 54697.25 88888.00 2015-06-24 01:21:04.500 175 12651.80 168.90 54697.25 88888.00 2015-06-24 01:21:04.625 175 12651.75 168.90 54697.22 88888.00 2015-06-24 01:21:04.750 175 12651.77 168.90 54697.22 88888.00 2015-06-24 01:21:04.875 175 12651.80 168.93 54697.25 88888.00 2015-06-24 01:21:05.000 175 12651.70 168.90 54697.22 88888.00 2015-06-24 01:21:05.125 175 12651.70 168.93 54697.22 88888.00 2015-06-24 01:21:05.250 175 12651.67 168.88 54697.20 88888.00 2015-06-24 01:21:05.375 175 12651.75 168.90 54697.20 88888.00 2015-06-24 01:21:05.500 175 12651.73 168.90 54697.25 88888.00 2015-06-24 01:21:05.625 175 12651.67 168.93 54697.22 88888.00 2015-06-24 01:21:05.750 175 12651.62 168.95 54697.22 88888.00 2015-06-24 01:21:05.875 175 12651.67 168.95 54697.22 88888.00 2015-06-24 01:21:06.000 175 12651.75 168.95 54697.25 88888.00 2015-06-24 01:21:06.125 175 12651.70 168.95 54697.25 88888.00 2015-06-24 01:21:06.250 175 12651.60 168.95 54697.22 88888.00 2015-06-24 01:21:06.375 175 12651.67 168.97 54697.20 88888.00 2015-06-24 01:21:06.500 175 12651.70 169.00 54697.20 88888.00 2015-06-24 01:21:06.625 175 12651.73 169.00 54697.20 88888.00 2015-06-24 01:21:06.750 175 12651.73 168.95 54697.20 88888.00 2015-06-24 01:21:06.875 175 12651.80 168.93 54697.22 88888.00 2015-06-24 01:21:07.000 175 12651.77 168.95 54697.25 88888.00 2015-06-24 01:21:07.125 175 12651.73 168.95 54697.22 88888.00 2015-06-24 01:21:07.250 175 12651.73 168.97 54697.25 88888.00 2015-06-24 01:21:07.375 175 12651.73 169.00 54697.25 88888.00 2015-06-24 01:21:07.500 175 12651.73 168.97 54697.22 88888.00 2015-06-24 01:21:07.625 175 12651.70 168.97 54697.25 88888.00 2015-06-24 01:21:07.750 175 12651.75 169.00 54697.25 88888.00 2015-06-24 01:21:07.875 175 12651.73 169.00 54697.25 88888.00 2015-06-24 01:21:08.000 175 12651.73 168.97 54697.22 88888.00 2015-06-24 01:21:08.125 175 12651.73 168.97 54697.22 88888.00 2015-06-24 01:21:08.250 175 12651.73 168.97 54697.25 88888.00 2015-06-24 01:21:08.375 175 12651.75 169.03 54697.22 88888.00 2015-06-24 01:21:08.500 175 12651.77 169.07 54697.28 88888.00 2015-06-24 01:21:08.625 175 12651.85 169.03 54697.28 88888.00 2015-06-24 01:21:08.750 175 12651.85 169.05 54697.25 88888.00 2015-06-24 01:21:08.875 175 12651.80 169.03 54697.22 88888.00 2015-06-24 01:21:09.000 175 12651.77 169.03 54697.22 88888.00 2015-06-24 01:21:09.125 175 12651.83 169.05 54697.22 88888.00 2015-06-24 01:21:09.250 175 12651.75 168.97 54697.20 88888.00 2015-06-24 01:21:09.375 175 12651.67 168.97 54697.20 88888.00 2015-06-24 01:21:09.500 175 12651.62 168.97 54697.20 88888.00 2015-06-24 01:21:09.625 175 12651.67 168.97 54697.22 88888.00 2015-06-24 01:21:09.750 175 12651.73 169.00 54697.22 88888.00 2015-06-24 01:21:09.875 175 12651.75 169.00 54697.18 88888.00 2015-06-24 01:21:10.000 175 12651.73 168.97 54697.18 88888.00 2015-06-24 01:21:10.125 175 12651.65 169.00 54697.20 88888.00 2015-06-24 01:21:10.250 175 12651.65 169.00 54697.20 88888.00 2015-06-24 01:21:10.375 175 12651.70 168.97 54697.20 88888.00 2015-06-24 01:21:10.500 175 12651.67 169.03 54697.22 88888.00 2015-06-24 01:21:10.625 175 12651.67 169.03 54697.20 88888.00 2015-06-24 01:21:10.750 175 12651.70 169.03 54697.20 88888.00 2015-06-24 01:21:10.875 175 12651.65 169.00 54697.22 88888.00 2015-06-24 01:21:11.000 175 12651.65 169.03 54697.20 88888.00 2015-06-24 01:21:11.125 175 12651.73 169.03 54697.20 88888.00 2015-06-24 01:21:11.250 175 12651.77 169.00 54697.20 88888.00 2015-06-24 01:21:11.375 175 12651.85 169.00 54697.20 88888.00 2015-06-24 01:21:11.500 175 12651.83 169.00 54697.20 88888.00 2015-06-24 01:21:11.625 175 12651.83 169.03 54697.20 88888.00 2015-06-24 01:21:11.750 175 12651.85 169.03 54697.22 88888.00 2015-06-24 01:21:11.875 175 12651.83 169.05 54697.20 88888.00 2015-06-24 01:21:12.000 175 12651.83 169.05 54697.22 88888.00 2015-06-24 01:21:12.125 175 12651.80 169.07 54697.22 88888.00 2015-06-24 01:21:12.250 175 12651.80 169.05 54697.20 88888.00 2015-06-24 01:21:12.375 175 12651.83 169.05 54697.22 88888.00 2015-06-24 01:21:12.500 175 12651.77 169.05 54697.18 88888.00 2015-06-24 01:21:12.625 175 12651.77 169.07 54697.20 88888.00 2015-06-24 01:21:12.750 175 12651.80 169.05 54697.20 88888.00 2015-06-24 01:21:12.875 175 12651.80 169.07 54697.20 88888.00 2015-06-24 01:21:13.000 175 12651.73 169.05 54697.20 88888.00 2015-06-24 01:21:13.125 175 12651.67 169.03 54697.20 88888.00 2015-06-24 01:21:13.250 175 12651.75 169.05 54697.22 88888.00 2015-06-24 01:21:13.375 175 12651.80 169.05 54697.20 88888.00 2015-06-24 01:21:13.500 175 12651.77 169.05 54697.18 88888.00 2015-06-24 01:21:13.625 175 12651.73 169.10 54697.18 88888.00 2015-06-24 01:21:13.750 175 12651.77 169.10 54697.18 88888.00 2015-06-24 01:21:13.875 175 12651.80 169.07 54697.15 88888.00 2015-06-24 01:21:14.000 175 12651.80 169.07 54697.15 88888.00 2015-06-24 01:21:14.125 175 12651.83 169.10 54697.15 88888.00 2015-06-24 01:21:14.250 175 12651.77 169.10 54697.15 88888.00 2015-06-24 01:21:14.375 175 12651.75 169.12 54697.15 88888.00 2015-06-24 01:21:14.500 175 12651.73 169.12 54697.15 88888.00 2015-06-24 01:21:14.625 175 12651.77 169.10 54697.12 88888.00 2015-06-24 01:21:14.750 175 12651.77 169.15 54697.15 88888.00 2015-06-24 01:21:14.875 175 12651.73 169.15 54697.12 88888.00 2015-06-24 01:21:15.000 175 12651.67 169.12 54697.10 88888.00 2015-06-24 01:21:15.125 175 12651.67 169.10 54697.12 88888.00 2015-06-24 01:21:15.250 175 12651.73 169.12 54697.18 88888.00 2015-06-24 01:21:15.375 175 12651.77 169.15 54697.18 88888.00 2015-06-24 01:21:15.500 175 12651.80 169.18 54697.12 88888.00 2015-06-24 01:21:15.625 175 12651.85 169.15 54697.15 88888.00 2015-06-24 01:21:15.750 175 12651.88 169.15 54697.15 88888.00 2015-06-24 01:21:15.875 175 12651.85 169.12 54697.12 88888.00 2015-06-24 01:21:16.000 175 12651.83 169.10 54697.10 88888.00 2015-06-24 01:21:16.125 175 12651.83 169.12 54697.15 88888.00 2015-06-24 01:21:16.250 175 12651.83 169.12 54697.12 88888.00 2015-06-24 01:21:16.375 175 12651.85 169.12 54697.10 88888.00 2015-06-24 01:21:16.500 175 12651.88 169.15 54697.12 88888.00 2015-06-24 01:21:16.625 175 12651.90 169.15 54697.12 88888.00 2015-06-24 01:21:16.750 175 12651.90 169.12 54697.15 88888.00 2015-06-24 01:21:16.875 175 12651.92 169.10 54697.18 88888.00 2015-06-24 01:21:17.000 175 12651.92 169.10 54697.12 88888.00 2015-06-24 01:21:17.125 175 12651.92 169.12 54697.12 88888.00 2015-06-24 01:21:17.250 175 12651.92 169.15 54697.12 88888.00 2015-06-24 01:21:17.375 175 12651.95 169.15 54697.18 88888.00 2015-06-24 01:21:17.500 175 12651.95 169.15 54697.12 88888.00 2015-06-24 01:21:17.625 175 12651.95 169.12 54697.12 88888.00 2015-06-24 01:21:17.750 175 12651.98 169.15 54697.10 88888.00 2015-06-24 01:21:17.875 175 12651.98 169.15 54697.12 88888.00 2015-06-24 01:21:18.000 175 12651.95 169.15 54697.12 88888.00 2015-06-24 01:21:18.125 175 12651.92 169.15 54697.10 88888.00 2015-06-24 01:21:18.250 175 12651.90 169.15 54697.10 88888.00 2015-06-24 01:21:18.375 175 12651.92 169.15 54697.12 88888.00 2015-06-24 01:21:18.500 175 12651.92 169.18 54697.10 88888.00 2015-06-24 01:21:18.625 175 12651.90 169.18 54697.15 88888.00 2015-06-24 01:21:18.750 175 12651.92 169.18 54697.15 88888.00 2015-06-24 01:21:18.875 175 12651.92 169.15 54697.12 88888.00 2015-06-24 01:21:19.000 175 12651.92 169.15 54697.07 88888.00 2015-06-24 01:21:19.125 175 12651.90 169.18 54697.10 88888.00 2015-06-24 01:21:19.250 175 12651.95 169.12 54697.07 88888.00 2015-06-24 01:21:19.375 175 12651.98 169.12 54697.10 88888.00 2015-06-24 01:21:19.500 175 12651.90 169.15 54697.12 88888.00 2015-06-24 01:21:19.625 175 12651.83 169.18 54697.10 88888.00 2015-06-24 01:21:19.750 175 12651.88 169.18 54697.10 88888.00 2015-06-24 01:21:19.875 175 12651.92 169.20 54697.10 88888.00 2015-06-24 01:21:20.000 175 12651.92 169.18 54697.07 88888.00 2015-06-24 01:21:20.125 175 12651.90 169.15 54697.07 88888.00 2015-06-24 01:21:20.250 175 12651.92 169.15 54697.07 88888.00 2015-06-24 01:21:20.375 175 12652.00 169.18 54697.05 88888.00 2015-06-24 01:21:20.500 175 12651.98 169.18 54697.07 88888.00 2015-06-24 01:21:20.625 175 12651.98 169.18 54697.10 88888.00 2015-06-24 01:21:20.750 175 12651.98 169.22 54697.10 88888.00 2015-06-24 01:21:20.875 175 12652.02 169.22 54697.07 88888.00 2015-06-24 01:21:21.000 175 12652.00 169.22 54697.05 88888.00 2015-06-24 01:21:21.125 175 12652.05 169.22 54697.07 88888.00 2015-06-24 01:21:21.250 175 12651.98 169.15 54697.05 88888.00 2015-06-24 01:21:21.375 175 12651.95 169.18 54697.05 88888.00 2015-06-24 01:21:21.500 175 12651.98 169.20 54697.07 88888.00 2015-06-24 01:21:21.625 175 12651.95 169.20 54697.05 88888.00 2015-06-24 01:21:21.750 175 12651.95 169.20 54697.05 88888.00 2015-06-24 01:21:21.875 175 12651.95 169.15 54697.03 88888.00 2015-06-24 01:21:22.000 175 12651.95 169.18 54697.03 88888.00 2015-06-24 01:21:22.125 175 12652.00 169.22 54697.10 88888.00 2015-06-24 01:21:22.250 175 12652.02 169.22 54697.10 88888.00 2015-06-24 01:21:22.375 175 12652.05 169.22 54697.07 88888.00 2015-06-24 01:21:22.500 175 12651.98 169.20 54697.07 88888.00 2015-06-24 01:21:22.625 175 12652.00 169.25 54697.05 88888.00 2015-06-24 01:21:22.750 175 12652.05 169.22 54697.05 88888.00 2015-06-24 01:21:22.875 175 12652.05 169.18 54697.05 88888.00 2015-06-24 01:21:23.000 175 12652.02 169.20 54697.05 88888.00 2015-06-24 01:21:23.125 175 12652.02 169.22 54697.10 88888.00 2015-06-24 01:21:23.250 175 12652.02 169.20 54697.07 88888.00 2015-06-24 01:21:23.375 175 12652.08 169.22 54697.05 88888.00 2015-06-24 01:21:23.500 175 12652.05 169.20 54697.05 88888.00 2015-06-24 01:21:23.625 175 12652.05 169.20 54697.03 88888.00 2015-06-24 01:21:23.750 175 12652.05 169.20 54696.97 88888.00 2015-06-24 01:21:23.875 175 12652.05 169.18 54697.00 88888.00 2015-06-24 01:21:24.000 175 12652.02 169.20 54697.00 88888.00 2015-06-24 01:21:24.125 175 12652.02 169.20 54697.00 88888.00 2015-06-24 01:21:24.250 175 12652.02 169.18 54697.05 88888.00 2015-06-24 01:21:24.375 175 12652.08 169.20 54697.05 88888.00 2015-06-24 01:21:24.500 175 12652.12 169.20 54697.03 88888.00 2015-06-24 01:21:24.625 175 12652.17 169.15 54697.05 88888.00 2015-06-24 01:21:24.750 175 12652.17 169.15 54697.03 88888.00 2015-06-24 01:21:24.875 175 12652.15 169.20 54697.03 88888.00 2015-06-24 01:21:25.000 175 12652.12 169.20 54697.00 88888.00 2015-06-24 01:21:25.125 175 12652.20 169.18 54697.03 88888.00 2015-06-24 01:21:25.250 175 12652.17 169.18 54697.03 88888.00 2015-06-24 01:21:25.375 175 12652.20 169.15 54697.00 88888.00 2015-06-24 01:21:25.500 175 12652.20 169.12 54697.00 88888.00 2015-06-24 01:21:25.625 175 12652.15 169.12 54697.03 88888.00 2015-06-24 01:21:25.750 175 12652.12 169.12 54697.00 88888.00 2015-06-24 01:21:25.875 175 12652.10 169.12 54696.97 88888.00 2015-06-24 01:21:26.000 175 12652.10 169.15 54696.95 88888.00 2015-06-24 01:21:26.125 175 12652.10 169.18 54697.05 88888.00 2015-06-24 01:21:26.250 175 12652.08 169.15 54697.03 88888.00 2015-06-24 01:21:26.375 175 12652.05 169.15 54696.97 88888.00 2015-06-24 01:21:26.500 175 12652.05 169.15 54696.97 88888.00 2015-06-24 01:21:26.625 175 12652.08 169.12 54696.97 88888.00 2015-06-24 01:21:26.750 175 12652.08 169.12 54696.97 88888.00 2015-06-24 01:21:26.875 175 12652.10 169.10 54696.97 88888.00 2015-06-24 01:21:27.000 175 12652.17 169.12 54697.00 88888.00 2015-06-24 01:21:27.125 175 12652.20 169.12 54697.07 88888.00 2015-06-24 01:21:27.250 175 12652.12 169.12 54697.03 88888.00 2015-06-24 01:21:27.375 175 12652.10 169.10 54697.00 88888.00 2015-06-24 01:21:27.500 175 12652.12 169.07 54696.97 88888.00 2015-06-24 01:21:27.625 175 12652.17 169.10 54697.00 88888.00 2015-06-24 01:21:27.750 175 12652.17 169.10 54697.03 88888.00 2015-06-24 01:21:27.875 175 12652.12 169.05 54697.00 88888.00 2015-06-24 01:21:28.000 175 12652.10 169.03 54696.97 88888.00 2015-06-24 01:21:28.125 175 12652.10 169.07 54697.00 88888.00 2015-06-24 01:21:28.250 175 12652.10 169.07 54697.00 88888.00 2015-06-24 01:21:28.375 175 12652.12 169.10 54696.95 88888.00 2015-06-24 01:21:28.500 175 12652.17 169.07 54696.95 88888.00 2015-06-24 01:21:28.625 175 12652.20 169.07 54696.95 88888.00 2015-06-24 01:21:28.750 175 12652.25 169.10 54696.97 88888.00 2015-06-24 01:21:28.875 175 12652.25 169.10 54696.97 88888.00 2015-06-24 01:21:29.000 175 12652.23 169.07 54696.95 88888.00 2015-06-24 01:21:29.125 175 12652.27 169.05 54696.97 88888.00 2015-06-24 01:21:29.250 175 12652.20 169.03 54696.97 88888.00 2015-06-24 01:21:29.375 175 12652.20 169.07 54696.97 88888.00 2015-06-24 01:21:29.500 175 12652.17 169.07 54696.95 88888.00 2015-06-24 01:21:29.625 175 12652.17 169.07 54696.93 88888.00 2015-06-24 01:21:29.750 175 12652.12 169.03 54696.93 88888.00 2015-06-24 01:21:29.875 175 12652.15 169.05 54696.95 88888.00 2015-06-24 01:21:30.000 175 12652.23 169.03 54696.95 88888.00 2015-06-24 01:21:30.125 175 12652.25 169.05 54696.97 88888.00 2015-06-24 01:21:30.250 175 12652.20 169.03 54696.95 88888.00 2015-06-24 01:21:30.375 175 12652.17 169.00 54696.93 88888.00 2015-06-24 01:21:30.500 175 12652.15 168.97 54696.95 88888.00 2015-06-24 01:21:30.625 175 12652.20 168.97 54696.97 88888.00 2015-06-24 01:21:30.750 175 12652.20 169.00 54696.97 88888.00 2015-06-24 01:21:30.875 175 12652.20 169.00 54696.97 88888.00 2015-06-24 01:21:31.000 175 12652.23 169.00 54696.93 88888.00 2015-06-24 01:21:31.125 175 12652.17 169.00 54696.90 88888.00 2015-06-24 01:21:31.250 175 12652.15 169.00 54696.93 88888.00 2015-06-24 01:21:31.375 175 12652.23 168.97 54696.95 88888.00 2015-06-24 01:21:31.500 175 12652.25 168.95 54696.93 88888.00 2015-06-24 01:21:31.625 175 12652.27 169.00 54696.93 88888.00 2015-06-24 01:21:31.750 175 12652.23 169.00 54696.93 88888.00 2015-06-24 01:21:31.875 175 12652.23 168.97 54696.95 88888.00 2015-06-24 01:21:32.000 175 12652.20 168.97 54696.95 88888.00 2015-06-24 01:21:32.125 175 12652.17 168.95 54696.95 88888.00 2015-06-24 01:21:32.250 175 12652.17 168.95 54696.93 88888.00 2015-06-24 01:21:32.375 175 12652.23 168.93 54696.93 88888.00 2015-06-24 01:21:32.500 175 12652.27 168.90 54696.93 88888.00 2015-06-24 01:21:32.625 175 12652.20 168.88 54696.93 88888.00 2015-06-24 01:21:32.750 175 12652.17 168.90 54696.95 88888.00 2015-06-24 01:21:32.875 175 12652.12 168.90 54696.95 88888.00 2015-06-24 01:21:33.000 175 12652.12 168.93 54696.93 88888.00 2015-06-24 01:21:33.125 175 12652.15 168.93 54696.95 88888.00 2015-06-24 01:21:33.250 175 12652.25 168.90 54696.97 88888.00 2015-06-24 01:21:33.375 175 12652.27 168.88 54696.95 88888.00 2015-06-24 01:21:33.500 175 12652.23 168.88 54696.93 88888.00 2015-06-24 01:21:33.625 175 12652.23 168.88 54696.95 88888.00 2015-06-24 01:21:33.750 175 12652.27 168.88 54696.95 88888.00 2015-06-24 01:21:33.875 175 12652.25 168.85 54696.95 88888.00 2015-06-24 01:21:34.000 175 12652.25 168.85 54696.95 88888.00 2015-06-24 01:21:34.125 175 12652.27 168.88 54696.95 88888.00 2015-06-24 01:21:34.250 175 12652.27 168.85 54696.93 88888.00 2015-06-24 01:21:34.375 175 12652.25 168.85 54696.93 88888.00 2015-06-24 01:21:34.500 175 12652.25 168.88 54696.90 88888.00 2015-06-24 01:21:34.625 175 12652.23 168.85 54696.90 88888.00 2015-06-24 01:21:34.750 175 12652.23 168.88 54696.90 88888.00 2015-06-24 01:21:34.875 175 12652.20 168.85 54696.90 88888.00 2015-06-24 01:21:35.000 175 12652.20 168.80 54696.90 88888.00 2015-06-24 01:21:35.125 175 12652.20 168.78 54696.90 88888.00 2015-06-24 01:21:35.250 175 12652.23 168.72 54696.93 88888.00 2015-06-24 01:21:35.375 175 12652.25 168.65 54696.90 88888.00 2015-06-24 01:21:35.500 175 12652.27 168.68 54696.90 88888.00 2015-06-24 01:21:35.625 175 12652.27 168.60 54696.90 88888.00 2015-06-24 01:21:35.750 175 12652.27 168.55 54696.90 88888.00 2015-06-24 01:21:35.875 175 12652.27 168.53 54696.88 88888.00 2015-06-24 01:21:36.000 175 12652.30 168.55 54696.90 88888.00 2015-06-24 01:21:36.125 175 12652.35 168.55 54696.90 88888.00 2015-06-24 01:21:36.250 175 12652.27 168.50 54696.90 88888.00 2015-06-24 01:21:36.375 175 12652.27 168.50 54696.90 88888.00 2015-06-24 01:21:36.500 175 12652.25 168.55 54696.90 88888.00 2015-06-24 01:21:36.625 175 12652.25 168.53 54696.88 88888.00 2015-06-24 01:21:36.750 175 12652.33 168.47 54696.85 88888.00 2015-06-24 01:21:36.875 175 12652.33 168.50 54696.85 88888.00 2015-06-24 01:21:37.000 175 12652.27 168.47 54696.85 88888.00 2015-06-24 01:21:37.125 175 12652.23 168.47 54696.90 88888.00 2015-06-24 01:21:37.250 175 12652.10 168.47 54696.90 88888.00 2015-06-24 01:21:37.375 175 12652.15 168.47 54696.90 88888.00 2015-06-24 01:21:37.500 175 12652.23 168.45 54696.93 88888.00 2015-06-24 01:21:37.625 175 12652.33 168.45 54696.88 88888.00 2015-06-24 01:21:37.750 175 12652.35 168.45 54696.88 88888.00 2015-06-24 01:21:37.875 175 12652.35 168.45 54696.90 88888.00 2015-06-24 01:21:38.000 175 12652.33 168.43 54696.88 88888.00 2015-06-24 01:21:38.125 175 12652.17 168.28 54696.80 88888.00 2015-06-24 01:21:38.250 175 12652.15 168.28 54696.85 88888.00 2015-06-24 01:21:38.375 175 12652.17 168.38 54696.88 88888.00 2015-06-24 01:21:38.500 175 12652.27 168.43 54696.88 88888.00 2015-06-24 01:21:38.625 175 12652.25 168.38 54696.85 88888.00 2015-06-24 01:21:38.750 175 12652.20 168.38 54696.85 88888.00 2015-06-24 01:21:38.875 175 12652.27 168.40 54696.85 88888.00 2015-06-24 01:21:39.000 175 12652.25 168.38 54696.88 88888.00 2015-06-24 01:21:39.125 175 12652.27 168.38 54696.88 88888.00 2015-06-24 01:21:39.250 175 12652.17 168.38 54696.85 88888.00 2015-06-24 01:21:39.375 175 12652.20 168.40 54696.85 88888.00 2015-06-24 01:21:39.500 175 12652.15 168.40 54696.85 88888.00 2015-06-24 01:21:39.625 175 12652.12 168.38 54696.85 88888.00 2015-06-24 01:21:39.750 175 12652.23 168.35 54696.88 88888.00 2015-06-24 01:21:39.875 175 12652.25 168.35 54696.85 88888.00 2015-06-24 01:21:40.000 175 12652.27 168.35 54696.85 88888.00 2015-06-24 01:21:40.125 175 12652.33 168.35 54696.85 88888.00 2015-06-24 01:21:40.250 175 12652.30 168.32 54696.85 88888.00 2015-06-24 01:21:40.375 175 12652.30 168.30 54696.80 88888.00 2015-06-24 01:21:40.500 175 12652.20 168.30 54696.82 88888.00 2015-06-24 01:21:40.625 175 12652.25 168.30 54696.82 88888.00 2015-06-24 01:21:40.750 175 12652.33 168.32 54696.85 88888.00 2015-06-24 01:21:40.875 175 12652.30 168.32 54696.88 88888.00 2015-06-24 01:21:41.000 175 12652.25 168.30 54696.88 88888.00 2015-06-24 01:21:41.125 175 12652.33 168.28 54696.88 88888.00 2015-06-24 01:21:41.250 175 12652.40 168.30 54696.85 88888.00 2015-06-24 01:21:41.375 175 12652.42 168.28 54696.82 88888.00 2015-06-24 01:21:41.500 175 12652.33 168.28 54696.80 88888.00 2015-06-24 01:21:41.625 175 12652.33 168.28 54696.80 88888.00 2015-06-24 01:21:41.750 175 12652.27 168.30 54696.85 88888.00 2015-06-24 01:21:41.875 175 12652.25 168.25 54696.80 88888.00 2015-06-24 01:21:42.000 175 12652.30 168.28 54696.82 88888.00 2015-06-24 01:21:42.125 175 12652.27 168.30 54696.80 88888.00 2015-06-24 01:21:42.250 175 12652.23 168.25 54696.80 88888.00 2015-06-24 01:21:42.375 175 12652.20 168.28 54696.80 88888.00 2015-06-24 01:21:42.500 175 12652.20 168.25 54696.80 88888.00 2015-06-24 01:21:42.625 175 12652.25 168.28 54696.80 88888.00 2015-06-24 01:21:42.750 175 12652.30 168.28 54696.82 88888.00 2015-06-24 01:21:42.875 175 12652.33 168.25 54696.82 88888.00 2015-06-24 01:21:43.000 175 12652.30 168.25 54696.78 88888.00 2015-06-24 01:21:43.125 175 12652.30 168.22 54696.78 88888.00 2015-06-24 01:21:43.250 175 12652.27 168.22 54696.80 88888.00 2015-06-24 01:21:43.375 175 12652.33 168.22 54696.82 88888.00 2015-06-24 01:21:43.500 175 12652.38 168.25 54696.82 88888.00 2015-06-24 01:21:43.625 175 12652.35 168.25 54696.80 88888.00 2015-06-24 01:21:43.750 175 12652.35 168.20 54696.78 88888.00 2015-06-24 01:21:43.875 175 12652.33 168.18 54696.78 88888.00 2015-06-24 01:21:44.000 175 12652.30 168.18 54696.78 88888.00 2015-06-24 01:21:44.125 175 12652.27 168.18 54696.80 88888.00 2015-06-24 01:21:44.250 175 12652.27 168.18 54696.82 88888.00 2015-06-24 01:21:44.375 175 12652.35 168.18 54696.80 88888.00 2015-06-24 01:21:44.500 175 12652.35 168.15 54696.80 88888.00 2015-06-24 01:21:44.625 175 12652.33 168.15 54696.78 88888.00 2015-06-24 01:21:44.750 175 12652.27 168.15 54696.80 88888.00 2015-06-24 01:21:44.875 175 12652.25 168.15 54696.80 88888.00 2015-06-24 01:21:45.000 175 12652.27 168.15 54696.78 88888.00 2015-06-24 01:21:45.125 175 12652.35 168.18 54696.78 88888.00 2015-06-24 01:21:45.250 175 12652.35 168.15 54696.78 88888.00 2015-06-24 01:21:45.375 175 12652.35 168.15 54696.80 88888.00 2015-06-24 01:21:45.500 175 12652.38 168.12 54696.78 88888.00 2015-06-24 01:21:45.625 175 12652.38 168.12 54696.75 88888.00 2015-06-24 01:21:45.750 175 12652.35 168.10 54696.75 88888.00 2015-06-24 01:21:45.875 175 12652.35 168.12 54696.78 88888.00 2015-06-24 01:21:46.000 175 12652.40 168.12 54696.78 88888.00 2015-06-24 01:21:46.125 175 12652.42 168.15 54696.78 88888.00 2015-06-24 01:21:46.250 175 12652.40 168.07 54696.72 88888.00 2015-06-24 01:21:46.375 175 12652.40 168.07 54696.75 88888.00 2015-06-24 01:21:46.500 175 12652.40 168.10 54696.80 88888.00 2015-06-24 01:21:46.625 175 12652.35 168.10 54696.80 88888.00 2015-06-24 01:21:46.750 175 12652.42 168.10 54696.78 88888.00 2015-06-24 01:21:46.875 175 12652.38 168.10 54696.78 88888.00 2015-06-24 01:21:47.000 175 12652.38 168.07 54696.75 88888.00 2015-06-24 01:21:47.125 175 12652.33 168.12 54696.80 88888.00 2015-06-24 01:21:47.250 175 12652.33 168.12 54696.80 88888.00 2015-06-24 01:21:47.375 175 12652.40 168.10 54696.78 88888.00 2015-06-24 01:21:47.500 175 12652.42 168.07 54696.75 88888.00 2015-06-24 01:21:47.625 175 12652.40 168.10 54696.75 88888.00 2015-06-24 01:21:47.750 175 12652.40 168.07 54696.78 88888.00 2015-06-24 01:21:47.875 175 12652.40 168.07 54696.75 88888.00 2015-06-24 01:21:48.000 175 12652.42 168.05 54696.72 88888.00 2015-06-24 01:21:48.125 175 12652.42 168.03 54696.75 88888.00 2015-06-24 01:21:48.250 175 12652.48 168.05 54696.75 88888.00 2015-06-24 01:21:48.375 175 12652.58 168.05 54696.75 88888.00 2015-06-24 01:21:48.500 175 12652.50 168.03 54696.75 88888.00 2015-06-24 01:21:48.625 175 12652.50 168.03 54696.75 88888.00 2015-06-24 01:21:48.750 175 12652.48 168.00 54696.72 88888.00 2015-06-24 01:21:48.875 175 12652.45 168.03 54696.70 88888.00 2015-06-24 01:21:49.000 175 12652.50 168.03 54696.70 88888.00 2015-06-24 01:21:49.125 175 12652.52 168.03 54696.72 88888.00 2015-06-24 01:21:49.250 175 12652.55 167.97 54696.75 88888.00 2015-06-24 01:21:49.375 175 12652.58 168.00 54696.70 88888.00 2015-06-24 01:21:49.500 175 12652.55 167.97 54696.72 88888.00 2015-06-24 01:21:49.625 175 12652.52 168.00 54696.72 88888.00 2015-06-24 01:21:49.750 175 12652.58 168.00 54696.72 88888.00 2015-06-24 01:21:49.875 175 12652.62 168.00 54696.72 88888.00 2015-06-24 01:21:50.000 175 12652.62 167.97 54696.70 88888.00 2015-06-24 01:21:50.125 175 12652.62 167.95 54696.70 88888.00 2015-06-24 01:21:50.250 175 12652.58 167.95 54696.72 88888.00 2015-06-24 01:21:50.375 175 12652.55 167.97 54696.72 88888.00 2015-06-24 01:21:50.500 175 12652.55 167.97 54696.75 88888.00 2015-06-24 01:21:50.625 175 12652.60 168.00 54696.72 88888.00 2015-06-24 01:21:50.750 175 12652.65 167.95 54696.70 88888.00 2015-06-24 01:21:50.875 175 12652.65 167.97 54696.70 88888.00 2015-06-24 01:21:51.000 175 12652.62 167.97 54696.70 88888.00 2015-06-24 01:21:51.125 175 12652.52 167.95 54696.70 88888.00 2015-06-24 01:21:51.250 175 12652.50 167.95 54696.70 88888.00 2015-06-24 01:21:51.375 175 12652.60 167.95 54696.70 88888.00 2015-06-24 01:21:51.500 175 12652.60 167.97 54696.72 88888.00 2015-06-24 01:21:51.625 175 12652.60 167.97 54696.72 88888.00 2015-06-24 01:21:51.750 175 12652.67 168.00 54696.70 88888.00 2015-06-24 01:21:51.875 175 12652.73 167.97 54696.70 88888.00 2015-06-24 01:21:52.000 175 12652.73 167.95 54696.68 88888.00 2015-06-24 01:21:52.125 175 12652.70 167.95 54696.68 88888.00 2015-06-24 01:21:52.250 175 12652.67 167.93 54696.68 88888.00 2015-06-24 01:21:52.375 175 12652.75 167.95 54696.70 88888.00 2015-06-24 01:21:52.500 175 12652.80 167.97 54696.70 88888.00 2015-06-24 01:21:52.625 175 12652.83 167.95 54696.65 88888.00 2015-06-24 01:21:52.750 175 12652.85 167.90 54696.65 88888.00 2015-06-24 01:21:52.875 175 12652.90 167.90 54696.65 88888.00 2015-06-24 01:21:53.000 175 12652.88 167.93 54696.65 88888.00 2015-06-24 01:21:53.125 175 12652.85 167.90 54696.62 88888.00 2015-06-24 01:21:53.250 175 12652.85 167.88 54696.68 88888.00 2015-06-24 01:21:53.375 175 12652.88 167.90 54696.68 88888.00 2015-06-24 01:21:53.500 175 12652.85 167.90 54696.68 88888.00 2015-06-24 01:21:53.625 175 12652.90 167.88 54696.68 88888.00 2015-06-24 01:21:53.750 175 12652.90 167.88 54696.68 88888.00 2015-06-24 01:21:53.875 175 12652.95 167.85 54696.68 88888.00 2015-06-24 01:21:54.000 175 12652.92 167.85 54696.62 88888.00 2015-06-24 01:21:54.125 175 12652.90 167.85 54696.65 88888.00 2015-06-24 01:21:54.250 175 12652.90 167.82 54696.65 88888.00 2015-06-24 01:21:54.375 175 12652.95 167.82 54696.62 88888.00 2015-06-24 01:21:54.500 175 12652.98 167.82 54696.62 88888.00 2015-06-24 01:21:54.625 175 12652.95 167.82 54696.68 88888.00 2015-06-24 01:21:54.750 175 12652.92 167.85 54696.62 88888.00 2015-06-24 01:21:54.875 175 12652.92 167.88 54696.57 88888.00 2015-06-24 01:21:55.000 175 12652.92 167.88 54696.55 88888.00 2015-06-24 01:21:55.125 175 12652.92 167.82 54696.60 88888.00 2015-06-24 01:21:55.250 175 12652.98 167.82 54696.62 88888.00 2015-06-24 01:21:55.375 175 12653.05 167.82 54696.62 88888.00 2015-06-24 01:21:55.500 175 12653.05 167.80 54696.60 88888.00 2015-06-24 01:21:55.625 175 12653.00 167.80 54696.60 88888.00 2015-06-24 01:21:55.750 175 12653.05 167.82 54696.60 88888.00 2015-06-24 01:21:55.875 175 12653.12 167.82 54696.62 88888.00 2015-06-24 01:21:56.000 175 12653.08 167.80 54696.60 88888.00 2015-06-24 01:21:56.125 175 12653.02 167.78 54696.60 88888.00 2015-06-24 01:21:56.250 175 12652.98 167.75 54696.57 88888.00 2015-06-24 01:21:56.375 175 12653.10 167.78 54696.55 88888.00 2015-06-24 01:21:56.500 175 12653.12 167.72 54696.55 88888.00 2015-06-24 01:21:56.625 175 12653.10 167.72 54696.57 88888.00 2015-06-24 01:21:56.750 175 12653.12 167.75 54696.60 88888.00 2015-06-24 01:21:56.875 175 12653.15 167.75 54696.62 88888.00 2015-06-24 01:21:57.000 175 12653.15 167.75 54696.60 88888.00 2015-06-24 01:21:57.125 175 12653.20 167.75 54696.62 88888.00 2015-06-24 01:21:57.250 175 12653.15 167.72 54696.57 88888.00 2015-06-24 01:21:57.375 175 12653.17 167.72 54696.57 88888.00 2015-06-24 01:21:57.500 175 12653.20 167.70 54696.57 88888.00 2015-06-24 01:21:57.625 175 12653.23 167.68 54696.60 88888.00 2015-06-24 01:21:57.750 175 12653.25 167.68 54696.55 88888.00 2015-06-24 01:21:57.875 175 12653.25 167.65 54696.57 88888.00 2015-06-24 01:21:58.000 175 12653.25 167.68 54696.57 88888.00 2015-06-24 01:21:58.125 175 12653.23 167.70 54696.60 88888.00 2015-06-24 01:21:58.250 175 12653.20 167.62 54696.55 88888.00 2015-06-24 01:21:58.375 175 12653.25 167.60 54696.53 88888.00 2015-06-24 01:21:58.500 175 12653.27 167.62 54696.55 88888.00 2015-06-24 01:21:58.625 175 12653.33 167.68 54696.57 88888.00 2015-06-24 01:21:58.750 175 12653.30 167.62 54696.55 88888.00 2015-06-24 01:21:58.875 175 12653.33 167.57 54696.50 88888.00 2015-06-24 01:21:59.000 175 12653.33 167.57 54696.50 88888.00 2015-06-24 01:21:59.125 175 12653.27 167.55 54696.50 88888.00 2015-06-24 01:21:59.250 175 12653.33 167.53 54696.53 88888.00 2015-06-24 01:21:59.375 175 12653.38 167.53 54696.53 88888.00 2015-06-24 01:21:59.500 175 12653.38 167.50 54696.50 88888.00 2015-06-24 01:21:59.625 175 12653.33 167.55 54696.53 88888.00 2015-06-24 01:21:59.750 175 12653.33 167.53 54696.50 88888.00 2015-06-24 01:21:59.875 175 12653.38 167.53 54696.50 88888.00 2015-06-24 01:22:00.000 175 12653.40 167.53 54696.50 88888.00 2015-06-24 01:22:00.125 175 12653.45 167.50 54696.53 88888.00 2015-06-24 01:22:00.250 175 12653.50 167.53 54696.50 88888.00 2015-06-24 01:22:00.375 175 12653.52 167.53 54696.50 88888.00 2015-06-24 01:22:00.500 175 12653.50 167.50 54696.47 88888.00 2015-06-24 01:22:00.625 175 12653.45 167.50 54696.53 88888.00 2015-06-24 01:22:00.750 175 12653.45 167.47 54696.47 88888.00 2015-06-24 01:22:00.875 175 12653.50 167.45 54696.45 88888.00 2015-06-24 01:22:01.000 175 12653.55 167.45 54696.47 88888.00 2015-06-24 01:22:01.125 175 12653.55 167.43 54696.53 88888.00 2015-06-24 01:22:01.250 175 12653.52 167.43 54696.50 88888.00 2015-06-24 01:22:01.375 175 12653.52 167.43 54696.47 88888.00 2015-06-24 01:22:01.500 175 12653.58 167.43 54696.47 88888.00 2015-06-24 01:22:01.625 175 12653.60 167.40 54696.45 88888.00 2015-06-24 01:22:01.750 175 12653.55 167.38 54696.47 88888.00 2015-06-24 01:22:01.875 175 12653.62 167.38 54696.50 88888.00 2015-06-24 01:22:02.000 175 12653.67 167.38 54696.47 88888.00 2015-06-24 01:22:02.125 175 12653.65 167.40 54696.47 88888.00 2015-06-24 01:22:02.250 175 12653.60 167.32 54696.50 88888.00 2015-06-24 01:22:02.375 175 12653.60 167.28 54696.53 88888.00 2015-06-24 01:22:02.500 175 12653.62 167.30 54696.53 88888.00 2015-06-24 01:22:02.625 175 12653.70 167.30 54696.53 88888.00 2015-06-24 01:22:02.750 175 12653.70 167.28 54696.47 88888.00 2015-06-24 01:22:02.875 175 12653.67 167.30 54696.45 88888.00 2015-06-24 01:22:03.000 175 12653.67 167.30 54696.45 88888.00 2015-06-24 01:22:03.125 175 12653.73 167.25 54696.43 88888.00 2015-06-24 01:22:03.250 175 12653.77 167.25 54696.43 88888.00 2015-06-24 01:22:03.375 175 12653.80 167.28 54696.43 88888.00 2015-06-24 01:22:03.500 175 12653.83 167.28 54696.45 88888.00 2015-06-24 01:22:03.625 175 12653.77 167.25 54696.47 88888.00 2015-06-24 01:22:03.750 175 12653.77 167.25 54696.47 88888.00 2015-06-24 01:22:03.875 175 12653.80 167.25 54696.45 88888.00 2015-06-24 01:22:04.000 175 12653.88 167.22 54696.45 88888.00 2015-06-24 01:22:04.125 175 12653.92 167.20 54696.47 88888.00 2015-06-24 01:22:04.250 175 12653.88 167.18 54696.47 88888.00 2015-06-24 01:22:04.375 175 12653.85 167.20 54696.45 88888.00 2015-06-24 01:22:04.500 175 12653.77 167.18 54696.43 88888.00 2015-06-24 01:22:04.625 175 12653.80 167.18 54696.45 88888.00 2015-06-24 01:22:04.750 175 12653.83 167.15 54696.43 88888.00 2015-06-24 01:22:04.875 175 12653.88 167.15 54696.43 88888.00 2015-06-24 01:22:05.000 175 12653.90 167.15 54696.43 88888.00 2015-06-24 01:22:05.125 175 12654.00 167.15 54696.43 88888.00 2015-06-24 01:22:05.250 175 12654.00 167.12 54696.45 88888.00 2015-06-24 01:22:05.375 175 12653.98 167.10 54696.43 88888.00 2015-06-24 01:22:05.500 175 12653.92 167.10 54696.43 88888.00 2015-06-24 01:22:05.625 175 12653.98 167.07 54696.40 88888.00 2015-06-24 01:22:05.750 175 12653.98 167.10 54696.43 88888.00 2015-06-24 01:22:05.875 175 12653.98 167.07 54696.40 88888.00 2015-06-24 01:22:06.000 175 12654.00 167.07 54696.40 88888.00 2015-06-24 01:22:06.125 175 12654.10 167.10 54696.43 88888.00 2015-06-24 01:22:06.250 175 12654.10 167.07 54696.40 88888.00 2015-06-24 01:22:06.375 175 12654.12 167.05 54696.40 88888.00 2015-06-24 01:22:06.500 175 12654.08 167.03 54696.38 88888.00 2015-06-24 01:22:06.625 175 12654.08 167.05 54696.38 88888.00 2015-06-24 01:22:06.750 175 12654.10 167.03 54696.40 88888.00 2015-06-24 01:22:06.875 175 12654.15 166.97 54696.38 88888.00 2015-06-24 01:22:07.000 175 12654.17 166.97 54696.35 88888.00 2015-06-24 01:22:07.125 175 12654.12 166.97 54696.38 88888.00 2015-06-24 01:22:07.250 175 12654.08 166.97 54696.40 88888.00 2015-06-24 01:22:07.375 175 12654.15 167.03 54696.38 88888.00 2015-06-24 01:22:07.500 175 12654.23 167.00 54696.40 88888.00 2015-06-24 01:22:07.625 175 12654.27 166.97 54696.35 88888.00 2015-06-24 01:22:07.750 175 12654.25 166.95 54696.38 88888.00 2015-06-24 01:22:07.875 175 12654.23 166.95 54696.38 88888.00 2015-06-24 01:22:08.000 175 12654.27 166.95 54696.38 88888.00 2015-06-24 01:22:08.125 175 12654.35 166.95 54696.35 88888.00 2015-06-24 01:22:08.250 175 12654.30 166.93 54696.35 88888.00 2015-06-24 01:22:08.375 175 12654.33 166.95 54696.35 88888.00 2015-06-24 01:22:08.500 175 12654.33 166.95 54696.32 88888.00 2015-06-24 01:22:08.625 175 12654.27 166.93 54696.32 88888.00 2015-06-24 01:22:08.750 175 12654.30 166.93 54696.32 88888.00 2015-06-24 01:22:08.875 175 12654.35 166.93 54696.30 88888.00 2015-06-24 01:22:09.000 175 12654.42 166.95 54696.35 88888.00 2015-06-24 01:22:09.125 175 12654.42 166.93 54696.32 88888.00 2015-06-24 01:22:09.250 175 12654.40 166.88 54696.35 88888.00 2015-06-24 01:22:09.375 175 12654.35 166.85 54696.32 88888.00 2015-06-24 01:22:09.500 175 12654.38 166.85 54696.30 88888.00 2015-06-24 01:22:09.625 175 12654.40 166.88 54696.30 88888.00 2015-06-24 01:22:09.750 175 12654.40 166.88 54696.32 88888.00 2015-06-24 01:22:09.875 175 12654.40 166.82 54696.32 88888.00 2015-06-24 01:22:10.000 175 12654.40 166.85 54696.28 88888.00 2015-06-24 01:22:10.125 175 12654.45 166.85 54696.28 88888.00 2015-06-24 01:22:10.250 175 12654.52 166.82 54696.25 88888.00 2015-06-24 01:22:10.375 175 12654.52 166.82 54696.28 88888.00 2015-06-24 01:22:10.500 175 12654.55 166.82 54696.30 88888.00 2015-06-24 01:22:10.625 175 12654.55 166.82 54696.28 88888.00 2015-06-24 01:22:10.750 175 12654.55 166.82 54696.28 88888.00 2015-06-24 01:22:10.875 175 12654.60 166.80 54696.30 88888.00 2015-06-24 01:22:11.000 175 12654.62 166.78 54696.30 88888.00 2015-06-24 01:22:11.125 175 12654.60 166.75 54696.28 88888.00 2015-06-24 01:22:11.250 175 12654.65 166.75 54696.32 88888.00 2015-06-24 01:22:11.375 175 12654.75 166.82 54696.35 88888.00 2015-06-24 01:22:11.500 175 12654.73 166.80 54696.32 88888.00 2015-06-24 01:22:11.625 175 12654.67 166.75 54696.28 88888.00 2015-06-24 01:22:11.750 175 12654.67 166.78 54696.28 88888.00 2015-06-24 01:22:11.875 175 12654.73 166.78 54696.25 88888.00 2015-06-24 01:22:12.000 175 12654.73 166.78 54696.28 88888.00 2015-06-24 01:22:12.125 175 12654.73 166.72 54696.28 88888.00 2015-06-24 01:22:12.250 175 12654.70 166.72 54696.25 88888.00 2015-06-24 01:22:12.375 175 12654.70 166.75 54696.25 88888.00 2015-06-24 01:22:12.500 175 12654.65 166.72 54696.25 88888.00 2015-06-24 01:22:12.625 175 12654.73 166.72 54696.28 88888.00 2015-06-24 01:22:12.750 175 12654.77 166.75 54696.28 88888.00 2015-06-24 01:22:12.875 175 12654.77 166.75 54696.25 88888.00 2015-06-24 01:22:13.000 175 12654.75 166.72 54696.25 88888.00 2015-06-24 01:22:13.125 175 12654.80 166.72 54696.22 88888.00 2015-06-24 01:22:13.250 175 12654.83 166.72 54696.25 88888.00 2015-06-24 01:22:13.375 175 12654.85 166.70 54696.25 88888.00 2015-06-24 01:22:13.500 175 12654.83 166.70 54696.28 88888.00 2015-06-24 01:22:13.625 175 12654.85 166.68 54696.25 88888.00 2015-06-24 01:22:13.750 175 12654.85 166.65 54696.20 88888.00 2015-06-24 01:22:13.875 175 12654.88 166.65 54696.22 88888.00 2015-06-24 01:22:14.000 175 12654.95 166.65 54696.25 88888.00 2015-06-24 01:22:14.125 175 12655.00 166.65 54696.28 88888.00 2015-06-24 01:22:14.250 175 12655.05 166.65 54696.28 88888.00 2015-06-24 01:22:14.375 175 12655.08 166.62 54696.28 88888.00 2015-06-24 01:22:14.500 175 12655.05 166.62 54696.25 88888.00 2015-06-24 01:22:14.625 175 12655.05 166.62 54696.22 88888.00 2015-06-24 01:22:14.750 175 12655.08 166.65 54696.25 88888.00 2015-06-24 01:22:14.875 175 12655.05 166.62 54696.25 88888.00 2015-06-24 01:22:15.000 175 12655.02 166.62 54696.22 88888.00 2015-06-24 01:22:15.125 175 12654.98 166.57 54696.22 88888.00 2015-06-24 01:22:15.250 175 12654.95 166.53 54696.25 88888.00 2015-06-24 01:22:15.375 175 12655.00 166.55 54696.22 88888.00 2015-06-24 01:22:15.500 175 12655.05 166.57 54696.25 88888.00 2015-06-24 01:22:15.625 175 12655.00 166.60 54696.22 88888.00 2015-06-24 01:22:15.750 175 12655.08 166.55 54696.20 88888.00 2015-06-24 01:22:15.875 175 12655.10 166.53 54696.18 88888.00 2015-06-24 01:22:16.000 175 12655.10 166.50 54696.18 88888.00 2015-06-24 01:22:16.125 175 12655.10 166.53 54696.20 88888.00 2015-06-24 01:22:16.250 175 12655.08 166.53 54696.20 88888.00 2015-06-24 01:22:16.375 175 12655.15 166.53 54696.20 88888.00 2015-06-24 01:22:16.500 175 12655.20 166.50 54696.22 88888.00 2015-06-24 01:22:16.625 175 12655.25 166.50 54696.20 88888.00 2015-06-24 01:22:16.750 175 12655.27 166.50 54696.18 88888.00 2015-06-24 01:22:16.875 175 12655.33 166.53 54696.20 88888.00 2015-06-24 01:22:17.000 175 12655.35 166.50 54696.20 88888.00 2015-06-24 01:22:17.125 175 12655.35 166.53 54696.22 88888.00 2015-06-24 01:22:17.250 175 12655.33 166.53 54696.18 88888.00 2015-06-24 01:22:17.375 175 12655.33 166.50 54696.15 88888.00 2015-06-24 01:22:17.500 175 12655.30 166.47 54696.12 88888.00 2015-06-24 01:22:17.625 175 12655.30 166.50 54696.15 88888.00 2015-06-24 01:22:17.750 175 12655.33 166.47 54696.18 88888.00 2015-06-24 01:22:17.875 175 12655.35 166.47 54696.18 88888.00 2015-06-24 01:22:18.000 175 12655.40 166.45 54696.12 88888.00 2015-06-24 01:22:18.125 175 12655.48 166.47 54696.15 88888.00 2015-06-24 01:22:18.250 175 12655.42 166.43 54696.18 88888.00 2015-06-24 01:22:18.375 175 12655.42 166.43 54696.18 88888.00 2015-06-24 01:22:18.500 175 12655.42 166.40 54696.15 88888.00 2015-06-24 01:22:18.625 175 12655.52 166.43 54696.15 88888.00 2015-06-24 01:22:18.750 175 12655.58 166.45 54696.15 88888.00 2015-06-24 01:22:18.875 175 12655.52 166.43 54696.15 88888.00 2015-06-24 01:22:19.000 175 12655.52 166.43 54696.12 88888.00 2015-06-24 01:22:19.125 175 12655.55 166.43 54696.15 88888.00 2015-06-24 01:22:19.250 175 12655.55 166.40 54696.15 88888.00 2015-06-24 01:22:19.375 175 12655.58 166.43 54696.10 88888.00 2015-06-24 01:22:19.500 175 12655.60 166.40 54696.07 88888.00 2015-06-24 01:22:19.625 175 12655.62 166.38 54696.07 88888.00 2015-06-24 01:22:19.750 175 12655.67 166.40 54696.07 88888.00 2015-06-24 01:22:19.875 175 12655.73 166.43 54696.10 88888.00 2015-06-24 01:22:20.000 175 12655.75 166.40 54696.10 88888.00 2015-06-24 01:22:20.125 175 12655.75 166.40 54696.10 88888.00 2015-06-24 01:22:20.250 175 12655.77 166.38 54696.07 88888.00 2015-06-24 01:22:20.375 175 12655.85 166.38 54696.07 88888.00 2015-06-24 01:22:20.500 175 12655.80 166.38 54696.07 88888.00 2015-06-24 01:22:20.625 175 12655.85 166.38 54696.10 88888.00 2015-06-24 01:22:20.750 175 12655.92 166.38 54696.12 88888.00 2015-06-24 01:22:20.875 175 12655.92 166.35 54696.10 88888.00 2015-06-24 01:22:21.000 175 12655.95 166.35 54696.10 88888.00 2015-06-24 01:22:21.125 175 12656.00 166.35 54696.12 88888.00 2015-06-24 01:22:21.250 175 12655.98 166.32 54696.12 88888.00 2015-06-24 01:22:21.375 175 12655.98 166.32 54696.10 88888.00 2015-06-24 01:22:21.500 175 12655.98 166.32 54696.07 88888.00 2015-06-24 01:22:21.625 175 12655.98 166.30 54696.07 88888.00 2015-06-24 01:22:21.750 175 12655.95 166.32 54696.07 88888.00 2015-06-24 01:22:21.875 175 12655.95 166.35 54696.10 88888.00 2015-06-24 01:22:22.000 175 12655.92 166.32 54696.07 88888.00 2015-06-24 01:22:22.125 175 12656.00 166.32 54696.07 88888.00 2015-06-24 01:22:22.250 175 12656.02 166.32 54696.10 88888.00 2015-06-24 01:22:22.375 175 12656.10 166.35 54696.12 88888.00 2015-06-24 01:22:22.500 175 12656.05 166.32 54696.10 88888.00 2015-06-24 01:22:22.625 175 12656.02 166.30 54696.07 88888.00 2015-06-24 01:22:22.750 175 12656.02 166.30 54696.05 88888.00 2015-06-24 01:22:22.875 175 12656.02 166.25 54696.05 88888.00 2015-06-24 01:22:23.000 175 12656.05 166.28 54696.05 88888.00 2015-06-24 01:22:23.125 175 12656.08 166.30 54696.05 88888.00 2015-06-24 01:22:23.250 175 12656.02 166.22 54696.05 88888.00 2015-06-24 01:22:23.375 175 12656.00 166.25 54696.03 88888.00 2015-06-24 01:22:23.500 175 12656.05 166.25 54696.05 88888.00 2015-06-24 01:22:23.625 175 12656.08 166.28 54696.05 88888.00 2015-06-24 01:22:23.750 175 12656.08 166.22 54696.05 88888.00 2015-06-24 01:22:23.875 175 12656.10 166.22 54696.05 88888.00 2015-06-24 01:22:24.000 175 12656.15 166.28 54696.05 88888.00 2015-06-24 01:22:24.125 175 12656.17 166.25 54696.07 88888.00 2015-06-24 01:22:24.250 175 12656.17 166.18 54696.05 88888.00 2015-06-24 01:22:24.375 175 12656.15 166.20 54696.05 88888.00 2015-06-24 01:22:24.500 175 12656.17 166.22 54696.07 88888.00 2015-06-24 01:22:24.625 175 12656.25 166.25 54696.05 88888.00 2015-06-24 01:22:24.750 175 12656.20 166.20 54696.03 88888.00 2015-06-24 01:22:24.875 175 12656.17 166.18 54696.05 88888.00 2015-06-24 01:22:25.000 175 12656.27 166.20 54696.05 88888.00 2015-06-24 01:22:25.125 175 12656.35 166.20 54696.03 88888.00 2015-06-24 01:22:25.250 175 12656.35 166.15 54696.03 88888.00 2015-06-24 01:22:25.375 175 12656.35 166.15 54696.03 88888.00 2015-06-24 01:22:25.500 175 12656.38 166.18 54696.03 88888.00 2015-06-24 01:22:25.625 175 12656.48 166.20 54696.03 88888.00 2015-06-24 01:22:25.750 175 12656.45 166.15 54696.03 88888.00 2015-06-24 01:22:25.875 175 12656.42 166.12 54696.03 88888.00 2015-06-24 01:22:26.000 175 12656.45 166.15 54696.00 88888.00 2015-06-24 01:22:26.125 175 12656.50 166.10 54696.00 88888.00 2015-06-24 01:22:26.250 175 12656.50 166.03 54696.03 88888.00 2015-06-24 01:22:26.375 175 12656.45 166.05 54696.00 88888.00 2015-06-24 01:22:26.500 175 12656.42 166.07 54696.00 88888.00 2015-06-24 01:22:26.625 175 12656.50 166.05 54696.00 88888.00 2015-06-24 01:22:26.750 175 12656.58 166.05 54695.97 88888.00 2015-06-24 01:22:26.875 175 12656.55 166.05 54695.97 88888.00 2015-06-24 01:22:27.000 175 12656.55 166.05 54695.97 88888.00 2015-06-24 01:22:27.125 175 12656.52 166.10 54696.00 88888.00 2015-06-24 01:22:27.250 175 12656.55 166.05 54696.00 88888.00 2015-06-24 01:22:27.375 175 12656.65 166.03 54696.00 88888.00 2015-06-24 01:22:27.500 175 12656.67 166.00 54696.00 88888.00 2015-06-24 01:22:27.625 175 12656.67 166.00 54696.00 88888.00 2015-06-24 01:22:27.750 175 12656.65 166.00 54695.97 88888.00 2015-06-24 01:22:27.875 175 12656.70 166.03 54695.97 88888.00 2015-06-24 01:22:28.000 175 12656.70 166.03 54695.97 88888.00 2015-06-24 01:22:28.125 175 12656.65 166.05 54695.97 88888.00 2015-06-24 01:22:28.250 175 12656.60 166.00 54695.97 88888.00 2015-06-24 01:22:28.375 175 12656.62 166.03 54695.97 88888.00 2015-06-24 01:22:28.500 175 12656.70 166.00 54696.00 88888.00 2015-06-24 01:22:28.625 175 12656.77 165.97 54695.97 88888.00 2015-06-24 01:22:28.750 175 12656.83 165.97 54696.00 88888.00 2015-06-24 01:22:28.875 175 12656.80 165.95 54695.97 88888.00 2015-06-24 01:22:29.000 175 12656.83 165.93 54695.97 88888.00 2015-06-24 01:22:29.125 175 12656.85 165.95 54695.97 88888.00 2015-06-24 01:22:29.250 175 12656.92 165.95 54695.95 88888.00 2015-06-24 01:22:29.375 175 12656.92 165.93 54695.93 88888.00 2015-06-24 01:22:29.500 175 12656.88 165.90 54695.95 88888.00 2015-06-24 01:22:29.625 175 12656.85 165.90 54695.95 88888.00 2015-06-24 01:22:29.750 175 12656.90 165.93 54695.97 88888.00 2015-06-24 01:22:29.875 175 12656.95 165.90 54695.95 88888.00 2015-06-24 01:22:30.000 175 12657.00 165.88 54695.95 88888.00 2015-06-24 01:22:30.125 175 12657.00 165.90 54695.95 88888.00 2015-06-24 01:22:30.250 175 12657.02 165.90 54695.95 88888.00 2015-06-24 01:22:30.375 175 12657.05 165.93 54695.95 88888.00 2015-06-24 01:22:30.500 175 12657.02 165.88 54695.95 88888.00 2015-06-24 01:22:30.625 175 12657.08 165.88 54695.97 88888.00 2015-06-24 01:22:30.750 175 12657.08 165.85 54695.95 88888.00 2015-06-24 01:22:30.875 175 12657.15 165.85 54695.95 88888.00 2015-06-24 01:22:31.000 175 12657.17 165.85 54695.95 88888.00 2015-06-24 01:22:31.125 175 12657.17 165.85 54695.90 88888.00 2015-06-24 01:22:31.250 175 12657.23 165.82 54695.90 88888.00 2015-06-24 01:22:31.375 175 12657.25 165.82 54695.93 88888.00 2015-06-24 01:22:31.500 175 12657.30 165.85 54695.95 88888.00 2015-06-24 01:22:31.625 175 12657.38 165.82 54695.95 88888.00 2015-06-24 01:22:31.750 175 12657.33 165.80 54695.90 88888.00 2015-06-24 01:22:31.875 175 12657.25 165.78 54695.88 88888.00 2015-06-24 01:22:32.000 175 12657.25 165.78 54695.88 88888.00 2015-06-24 01:22:32.125 175 12657.23 165.78 54695.88 88888.00 2015-06-24 01:22:32.250 175 12657.12 165.68 54695.85 88888.00 2015-06-24 01:22:32.375 175 12657.17 165.72 54695.88 88888.00 2015-06-24 01:22:32.500 175 12657.23 165.78 54695.90 88888.00 2015-06-24 01:22:32.625 175 12657.30 165.78 54695.93 88888.00 2015-06-24 01:22:32.750 175 12657.35 165.72 54695.90 88888.00 2015-06-24 01:22:32.875 175 12657.33 165.70 54695.90 88888.00 2015-06-24 01:22:33.000 175 12657.35 165.70 54695.93 88888.00 2015-06-24 01:22:33.125 175 12657.38 165.70 54695.93 88888.00 2015-06-24 01:22:33.250 175 12657.38 165.65 54695.93 88888.00 2015-06-24 01:22:33.375 175 12657.40 165.65 54695.90 88888.00 2015-06-24 01:22:33.500 175 12657.42 165.65 54695.90 88888.00 2015-06-24 01:22:33.625 175 12657.48 165.65 54695.90 88888.00 2015-06-24 01:22:33.750 175 12657.48 165.68 54695.90 88888.00 2015-06-24 01:22:33.875 175 12657.50 165.68 54695.88 88888.00 2015-06-24 01:22:34.000 175 12657.50 165.65 54695.85 88888.00 2015-06-24 01:22:34.125 175 12657.52 165.65 54695.85 88888.00 2015-06-24 01:22:34.250 175 12657.50 165.65 54695.88 88888.00 2015-06-24 01:22:34.375 175 12657.55 165.62 54695.85 88888.00 2015-06-24 01:22:34.500 175 12657.55 165.62 54695.85 88888.00 2015-06-24 01:22:34.625 175 12657.55 165.62 54695.85 88888.00 2015-06-24 01:22:34.750 175 12657.58 165.60 54695.85 88888.00 2015-06-24 01:22:34.875 175 12657.62 165.60 54695.85 88888.00 2015-06-24 01:22:35.000 175 12657.70 165.62 54695.88 88888.00 2015-06-24 01:22:35.125 175 12657.70 165.57 54695.88 88888.00 2015-06-24 01:22:35.250 175 12657.67 165.55 54695.88 88888.00 2015-06-24 01:22:35.375 175 12657.70 165.55 54695.88 88888.00 2015-06-24 01:22:35.500 175 12657.73 165.57 54695.85 88888.00 2015-06-24 01:22:35.625 175 12657.75 165.57 54695.85 88888.00 2015-06-24 01:22:35.750 175 12657.75 165.55 54695.85 88888.00 2015-06-24 01:22:35.875 175 12657.73 165.53 54695.88 88888.00 2015-06-24 01:22:36.000 175 12657.80 165.53 54695.88 88888.00 2015-06-24 01:22:36.125 175 12657.85 165.50 54695.85 88888.00 2015-06-24 01:22:36.250 175 12657.85 165.50 54695.85 88888.00 2015-06-24 01:22:36.375 175 12657.83 165.55 54695.85 88888.00 2015-06-24 01:22:36.500 175 12657.85 165.55 54695.88 88888.00 2015-06-24 01:22:36.625 175 12657.92 165.55 54695.85 88888.00 2015-06-24 01:22:36.750 175 12657.92 165.53 54695.85 88888.00 2015-06-24 01:22:36.875 175 12657.90 165.50 54695.85 88888.00 2015-06-24 01:22:37.000 175 12657.92 165.53 54695.85 88888.00 2015-06-24 01:22:37.125 175 12657.98 165.55 54695.88 88888.00 2015-06-24 01:22:37.250 175 12657.98 165.47 54695.85 88888.00 2015-06-24 01:22:37.375 175 12658.00 165.47 54695.82 88888.00 2015-06-24 01:22:37.500 175 12658.00 165.47 54695.82 88888.00 2015-06-24 01:22:37.625 175 12657.98 165.47 54695.85 88888.00 2015-06-24 01:22:37.750 175 12658.02 165.47 54695.88 88888.00 2015-06-24 01:22:37.875 175 12658.05 165.50 54695.88 88888.00 2015-06-24 01:22:38.000 175 12658.05 165.47 54695.85 88888.00 2015-06-24 01:22:38.125 175 12658.05 165.47 54695.85 88888.00 2015-06-24 01:22:38.250 175 12658.00 165.45 54695.82 88888.00 2015-06-24 01:22:38.375 175 12658.05 165.45 54695.82 88888.00 2015-06-24 01:22:38.500 175 12658.12 165.43 54695.82 88888.00 2015-06-24 01:22:38.625 175 12658.10 165.43 54695.82 88888.00 2015-06-24 01:22:38.750 175 12658.12 165.43 54695.82 88888.00 2015-06-24 01:22:38.875 175 12658.17 165.40 54695.85 88888.00 2015-06-24 01:22:39.000 175 12658.17 165.40 54695.82 88888.00 2015-06-24 01:22:39.125 175 12658.17 165.40 54695.82 88888.00 2015-06-24 01:22:39.250 175 12658.23 165.38 54695.82 88888.00 2015-06-24 01:22:39.375 175 12658.30 165.40 54695.85 88888.00 2015-06-24 01:22:39.500 175 12658.30 165.40 54695.85 88888.00 2015-06-24 01:22:39.625 175 12658.30 165.38 54695.82 88888.00 2015-06-24 01:22:39.750 175 12658.35 165.35 54695.82 88888.00 2015-06-24 01:22:39.875 175 12658.35 165.35 54695.80 88888.00 2015-06-24 01:22:40.000 175 12658.35 165.40 54695.80 88888.00 2015-06-24 01:22:40.125 175 12658.35 165.38 54695.80 88888.00 2015-06-24 01:22:40.250 175 12658.38 165.35 54695.82 88888.00 2015-06-24 01:22:40.375 175 12658.42 165.35 54695.82 88888.00 2015-06-24 01:22:40.500 175 12658.38 165.35 54695.82 88888.00 2015-06-24 01:22:40.625 175 12658.40 165.35 54695.82 88888.00 2015-06-24 01:22:40.750 175 12658.45 165.35 54695.80 88888.00 2015-06-24 01:22:40.875 175 12658.42 165.32 54695.78 88888.00 2015-06-24 01:22:41.000 175 12658.45 165.32 54695.75 88888.00 2015-06-24 01:22:41.125 175 12658.45 165.32 54695.78 88888.00 2015-06-24 01:22:41.250 175 12658.45 165.28 54695.80 88888.00 2015-06-24 01:22:41.375 175 12658.42 165.30 54695.80 88888.00 2015-06-24 01:22:41.500 175 12658.50 165.32 54695.85 88888.00 2015-06-24 01:22:41.625 175 12658.52 165.35 54695.85 88888.00 2015-06-24 01:22:41.750 175 12658.55 165.30 54695.82 88888.00 2015-06-24 01:22:41.875 175 12658.52 165.28 54695.80 88888.00 2015-06-24 01:22:42.000 175 12658.55 165.30 54695.80 88888.00 2015-06-24 01:22:42.125 175 12658.62 165.32 54695.82 88888.00 2015-06-24 01:22:42.250 175 12658.62 165.28 54695.82 88888.00 2015-06-24 01:22:42.375 175 12658.62 165.28 54695.82 88888.00 2015-06-24 01:22:42.500 175 12658.58 165.28 54695.80 88888.00 2015-06-24 01:22:42.625 175 12658.58 165.25 54695.80 88888.00 2015-06-24 01:22:42.750 175 12658.65 165.28 54695.78 88888.00 2015-06-24 01:22:42.875 175 12658.62 165.25 54695.78 88888.00 2015-06-24 01:22:43.000 175 12658.65 165.22 54695.78 88888.00 2015-06-24 01:22:43.125 175 12658.70 165.20 54695.78 88888.00 2015-06-24 01:22:43.250 175 12658.73 165.18 54695.82 88888.00 2015-06-24 01:22:43.375 175 12658.67 165.18 54695.80 88888.00 2015-06-24 01:22:43.500 175 12658.62 165.18 54695.80 88888.00 2015-06-24 01:22:43.625 175 12658.65 165.18 54695.78 88888.00 2015-06-24 01:22:43.750 175 12658.73 165.20 54695.80 88888.00 2015-06-24 01:22:43.875 175 12658.75 165.22 54695.82 88888.00 2015-06-24 01:22:44.000 175 12658.77 165.20 54695.80 88888.00 2015-06-24 01:22:44.125 175 12658.77 165.12 54695.80 88888.00 2015-06-24 01:22:44.250 175 12658.80 165.10 54695.82 88888.00 2015-06-24 01:22:44.375 175 12658.83 165.15 54695.82 88888.00 2015-06-24 01:22:44.500 175 12658.88 165.18 54695.82 88888.00 2015-06-24 01:22:44.625 175 12658.83 165.15 54695.80 88888.00 2015-06-24 01:22:44.750 175 12658.75 165.07 54695.78 88888.00 2015-06-24 01:22:44.875 175 12658.70 165.07 54695.75 88888.00 2015-06-24 01:22:45.000 175 12658.80 165.07 54695.75 88888.00 2015-06-24 01:22:45.125 175 12658.85 165.10 54695.80 88888.00 2015-06-24 01:22:45.250 175 12658.85 165.07 54695.78 88888.00 2015-06-24 01:22:45.375 175 12658.85 165.07 54695.78 88888.00 2015-06-24 01:22:45.500 175 12658.88 165.10 54695.78 88888.00 2015-06-24 01:22:45.625 175 12658.95 165.10 54695.78 88888.00 2015-06-24 01:22:45.750 175 12659.08 165.07 54695.78 88888.00 2015-06-24 01:22:45.875 175 12659.08 165.03 54695.78 88888.00 2015-06-24 01:22:46.000 175 12658.98 165.03 54695.75 88888.00 2015-06-24 01:22:46.125 175 12658.92 165.03 54695.78 88888.00 2015-06-24 01:22:46.250 175 12658.92 165.00 54695.75 88888.00 2015-06-24 01:22:46.375 175 12659.02 164.97 54695.78 88888.00 2015-06-24 01:22:46.500 175 12659.10 165.00 54695.78 88888.00 2015-06-24 01:22:46.625 175 12659.08 165.00 54695.80 88888.00 2015-06-24 01:22:46.750 175 12659.08 164.95 54695.80 88888.00 2015-06-24 01:22:46.875 175 12659.08 164.97 54695.78 88888.00 2015-06-24 01:22:47.000 175 12659.10 164.97 54695.78 88888.00 2015-06-24 01:22:47.125 175 12659.02 164.93 54695.78 88888.00 2015-06-24 01:22:47.250 175 12659.02 164.95 54695.80 88888.00 2015-06-24 01:22:47.375 175 12659.10 165.00 54695.78 88888.00 2015-06-24 01:22:47.500 175 12659.15 165.03 54695.80 88888.00 2015-06-24 01:22:47.625 175 12659.17 164.97 54695.78 88888.00 2015-06-24 01:22:47.750 175 12659.17 164.93 54695.75 88888.00 2015-06-24 01:22:47.875 175 12659.20 164.93 54695.78 88888.00 2015-06-24 01:22:48.000 175 12659.20 164.93 54695.80 88888.00 2015-06-24 01:22:48.125 175 12659.20 164.93 54695.78 88888.00 2015-06-24 01:22:48.250 175 12659.17 164.90 54695.78 88888.00 2015-06-24 01:22:48.375 175 12659.20 164.93 54695.75 88888.00 2015-06-24 01:22:48.500 175 12659.23 164.90 54695.75 88888.00 2015-06-24 01:22:48.625 175 12659.27 164.90 54695.72 88888.00 2015-06-24 01:22:48.750 175 12659.33 164.90 54695.78 88888.00 2015-06-24 01:22:48.875 175 12659.33 164.90 54695.80 88888.00 2015-06-24 01:22:49.000 175 12659.33 164.88 54695.80 88888.00 2015-06-24 01:22:49.125 175 12659.35 164.93 54695.78 88888.00 2015-06-24 01:22:49.250 175 12659.33 164.88 54695.78 88888.00 2015-06-24 01:22:49.375 175 12659.38 164.85 54695.78 88888.00 2015-06-24 01:22:49.500 175 12659.35 164.85 54695.80 88888.00 2015-06-24 01:22:49.625 175 12659.35 164.85 54695.80 88888.00 2015-06-24 01:22:49.750 175 12659.35 164.85 54695.78 88888.00 2015-06-24 01:22:49.875 175 12659.35 164.85 54695.78 88888.00 2015-06-24 01:22:50.000 175 12659.38 164.82 54695.78 88888.00 2015-06-24 01:22:50.125 175 12659.40 164.82 54695.78 88888.00 2015-06-24 01:22:50.250 175 12659.40 164.80 54695.75 88888.00 2015-06-24 01:22:50.375 175 12659.42 164.78 54695.78 88888.00 2015-06-24 01:22:50.500 175 12659.42 164.80 54695.75 88888.00 2015-06-24 01:22:50.625 175 12659.40 164.72 54695.70 88888.00 2015-06-24 01:22:50.750 175 12659.42 164.72 54695.72 88888.00 2015-06-24 01:22:50.875 175 12659.48 164.78 54695.78 88888.00 2015-06-24 01:22:51.000 175 12659.55 164.80 54695.78 88888.00 2015-06-24 01:22:51.125 175 12659.55 164.78 54695.78 88888.00 2015-06-24 01:22:51.250 175 12659.55 164.75 54695.78 88888.00 2015-06-24 01:22:51.375 175 12659.55 164.75 54695.75 88888.00 2015-06-24 01:22:51.500 175 12659.50 164.75 54695.78 88888.00 2015-06-24 01:22:51.625 175 12659.55 164.72 54695.80 88888.00 2015-06-24 01:22:51.750 175 12659.60 164.75 54695.80 88888.00 2015-06-24 01:22:51.875 175 12659.60 164.72 54695.80 88888.00 2015-06-24 01:22:52.000 175 12659.55 164.72 54695.78 88888.00 2015-06-24 01:22:52.125 175 12659.58 164.72 54695.75 88888.00 2015-06-24 01:22:52.250 175 12659.60 164.68 54695.78 88888.00 2015-06-24 01:22:52.375 175 12659.65 164.70 54695.80 88888.00 2015-06-24 01:22:52.500 175 12659.67 164.75 54695.82 88888.00 2015-06-24 01:22:52.625 175 12659.65 164.78 54695.82 88888.00 2015-06-24 01:22:52.750 175 12659.60 164.72 54695.80 88888.00 2015-06-24 01:22:52.875 175 12659.62 164.70 54695.78 88888.00 2015-06-24 01:22:53.000 175 12659.70 164.65 54695.75 88888.00 2015-06-24 01:22:53.125 175 12659.67 164.68 54695.75 88888.00 2015-06-24 01:22:53.250 175 12659.75 164.62 54695.78 88888.00 2015-06-24 01:22:53.375 175 12659.80 164.65 54695.75 88888.00 2015-06-24 01:22:53.500 175 12659.80 164.62 54695.78 88888.00 2015-06-24 01:22:53.625 175 12659.83 164.60 54695.78 88888.00 2015-06-24 01:22:53.750 175 12659.88 164.60 54695.78 88888.00 2015-06-24 01:22:53.875 175 12659.88 164.60 54695.78 88888.00 2015-06-24 01:22:54.000 175 12659.83 164.55 54695.75 88888.00 2015-06-24 01:22:54.125 175 12659.83 164.57 54695.78 88888.00 2015-06-24 01:22:54.250 175 12659.85 164.57 54695.78 88888.00 2015-06-24 01:22:54.375 175 12659.85 164.55 54695.78 88888.00 2015-06-24 01:22:54.500 175 12659.80 164.57 54695.78 88888.00 2015-06-24 01:22:54.625 175 12659.88 164.57 54695.78 88888.00 2015-06-24 01:22:54.750 175 12659.90 164.55 54695.78 88888.00 2015-06-24 01:22:54.875 175 12659.88 164.50 54695.75 88888.00 2015-06-24 01:22:55.000 175 12659.88 164.53 54695.78 88888.00 2015-06-24 01:22:55.125 175 12659.88 164.50 54695.78 88888.00 2015-06-24 01:22:55.250 175 12659.88 164.47 54695.80 88888.00 2015-06-24 01:22:55.375 175 12659.95 164.47 54695.82 88888.00 2015-06-24 01:22:55.500 175 12660.00 164.47 54695.80 88888.00 2015-06-24 01:22:55.625 175 12660.00 164.45 54695.78 88888.00 2015-06-24 01:22:55.750 175 12660.02 164.45 54695.80 88888.00 2015-06-24 01:22:55.875 175 12660.00 164.50 54695.80 88888.00 2015-06-24 01:22:56.000 175 12659.98 164.47 54695.78 88888.00 2015-06-24 01:22:56.125 175 12660.00 164.45 54695.80 88888.00 2015-06-24 01:22:56.250 175 12660.00 164.43 54695.80 88888.00 2015-06-24 01:22:56.375 175 12660.00 164.45 54695.78 88888.00 2015-06-24 01:22:56.500 175 12660.00 164.43 54695.75 88888.00 2015-06-24 01:22:56.625 175 12660.05 164.43 54695.78 88888.00 2015-06-24 01:22:56.750 175 12660.12 164.43 54695.80 88888.00 2015-06-24 01:22:56.875 175 12660.10 164.43 54695.80 88888.00 2015-06-24 01:22:57.000 175 12660.08 164.38 54695.78 88888.00 2015-06-24 01:22:57.125 175 12660.08 164.40 54695.80 88888.00 2015-06-24 01:22:57.250 175 12660.05 164.38 54695.78 88888.00 2015-06-24 01:22:57.375 175 12660.05 164.35 54695.80 88888.00 2015-06-24 01:22:57.500 175 12660.10 164.38 54695.78 88888.00 2015-06-24 01:22:57.625 175 12660.10 164.35 54695.78 88888.00 2015-06-24 01:22:57.750 175 12660.15 164.38 54695.80 88888.00 2015-06-24 01:22:57.875 175 12660.17 164.38 54695.78 88888.00 2015-06-24 01:22:58.000 175 12660.17 164.38 54695.80 88888.00 2015-06-24 01:22:58.125 175 12660.12 164.35 54695.80 88888.00 2015-06-24 01:22:58.250 175 12660.10 164.30 54695.80 88888.00 2015-06-24 01:22:58.375 175 12660.20 164.30 54695.80 88888.00 2015-06-24 01:22:58.500 175 12660.25 164.28 54695.80 88888.00 2015-06-24 01:22:58.625 175 12660.23 164.28 54695.78 88888.00 2015-06-24 01:22:58.750 175 12660.25 164.30 54695.78 88888.00 2015-06-24 01:22:58.875 175 12660.20 164.28 54695.80 88888.00 2015-06-24 01:22:59.000 175 12660.23 164.28 54695.78 88888.00 2015-06-24 01:22:59.125 175 12660.15 164.28 54695.82 88888.00 2015-06-24 01:22:59.250 175 12660.12 164.28 54695.85 88888.00 2015-06-24 01:22:59.375 175 12660.23 164.28 54695.82 88888.00 2015-06-24 01:22:59.500 175 12660.15 164.28 54695.80 88888.00 2015-06-24 01:22:59.625 175 12660.27 164.28 54695.85 88888.00 2015-06-24 01:22:59.750 175 12660.23 164.28 54695.82 88888.00 2015-06-24 01:22:59.875 175 12660.25 164.28 54695.82 88888.00 2015-06-24 01:23:00.000 175 12660.30 164.25 54695.82 88888.00 2015-06-24 01:23:00.125 175 12660.30 164.28 54695.85 88888.00 2015-06-24 01:23:00.250 175 12660.25 164.22 54695.82 88888.00 2015-06-24 01:23:00.375 175 12660.27 164.20 54695.85 88888.00 2015-06-24 01:23:00.500 175 12660.30 164.25 54695.82 88888.00 2015-06-24 01:23:00.625 175 12660.30 164.22 54695.80 88888.00 2015-06-24 01:23:00.750 175 12660.30 164.22 54695.82 88888.00 2015-06-24 01:23:00.875 175 12660.30 164.20 54695.82 88888.00 2015-06-24 01:23:01.000 175 12660.30 164.18 54695.80 88888.00 2015-06-24 01:23:01.125 175 12660.25 164.18 54695.82 88888.00 2015-06-24 01:23:01.250 175 12660.25 164.20 54695.82 88888.00 2015-06-24 01:23:01.375 175 12660.33 164.22 54695.85 88888.00 2015-06-24 01:23:01.500 175 12660.33 164.25 54695.85 88888.00 2015-06-24 01:23:01.625 175 12660.30 164.25 54695.85 88888.00 2015-06-24 01:23:01.750 175 12660.35 164.25 54695.88 88888.00 2015-06-24 01:23:01.875 175 12660.42 164.25 54695.88 88888.00 2015-06-24 01:23:02.000 175 12660.45 164.20 54695.85 88888.00 2015-06-24 01:23:02.125 175 12660.45 164.18 54695.85 88888.00 2015-06-24 01:23:02.250 175 12660.35 164.12 54695.85 88888.00 2015-06-24 01:23:02.375 175 12660.38 164.12 54695.82 88888.00 2015-06-24 01:23:02.500 175 12660.40 164.15 54695.85 88888.00 2015-06-24 01:23:02.625 175 12660.40 164.15 54695.90 88888.00 2015-06-24 01:23:02.750 175 12660.42 164.15 54695.88 88888.00 2015-06-24 01:23:02.875 175 12660.45 164.12 54695.90 88888.00 2015-06-24 01:23:03.000 175 12660.48 164.15 54695.90 88888.00 2015-06-24 01:23:03.125 175 12660.45 164.12 54695.93 88888.00 2015-06-24 01:23:03.250 175 12660.48 164.10 54695.90 88888.00 2015-06-24 01:23:03.375 175 12660.52 164.12 54695.90 88888.00 2015-06-24 01:23:03.500 175 12660.48 164.12 54695.90 88888.00 2015-06-24 01:23:03.625 175 12660.48 164.12 54695.88 88888.00 2015-06-24 01:23:03.750 175 12660.52 164.07 54695.88 88888.00 2015-06-24 01:23:03.875 175 12660.50 164.10 54695.90 88888.00 2015-06-24 01:23:04.000 175 12660.50 164.10 54695.88 88888.00 2015-06-24 01:23:04.125 175 12660.50 164.10 54695.90 88888.00 2015-06-24 01:23:04.250 175 12660.50 164.10 54695.93 88888.00 2015-06-24 01:23:04.375 175 12660.52 164.07 54695.93 88888.00 2015-06-24 01:23:04.500 175 12660.50 164.07 54695.90 88888.00 2015-06-24 01:23:04.625 175 12660.52 164.12 54695.93 88888.00 2015-06-24 01:23:04.750 175 12660.50 164.07 54695.93 88888.00 2015-06-24 01:23:04.875 175 12660.50 164.07 54695.90 88888.00 2015-06-24 01:23:05.000 175 12660.50 164.10 54695.88 88888.00 2015-06-24 01:23:05.125 175 12660.50 164.10 54695.88 88888.00 2015-06-24 01:23:05.250 175 12660.48 164.05 54695.90 88888.00 2015-06-24 01:23:05.375 175 12660.50 164.07 54695.90 88888.00 2015-06-24 01:23:05.500 175 12660.48 164.07 54695.90 88888.00 2015-06-24 01:23:05.625 175 12660.40 164.03 54695.90 88888.00 2015-06-24 01:23:05.750 175 12660.38 164.05 54695.90 88888.00 2015-06-24 01:23:05.875 175 12660.42 164.03 54695.90 88888.00 2015-06-24 01:23:06.000 175 12660.48 164.05 54695.90 88888.00 2015-06-24 01:23:06.125 175 12660.52 164.05 54695.90 88888.00 2015-06-24 01:23:06.250 175 12660.48 164.00 54695.93 88888.00 2015-06-24 01:23:06.375 175 12660.50 164.03 54695.93 88888.00 2015-06-24 01:23:06.500 175 12660.50 164.03 54695.95 88888.00 2015-06-24 01:23:06.625 175 12660.52 164.03 54695.93 88888.00 2015-06-24 01:23:06.750 175 12660.50 164.03 54695.95 88888.00 2015-06-24 01:23:06.875 175 12660.52 164.05 54695.95 88888.00 2015-06-24 01:23:07.000 175 12660.58 164.00 54695.93 88888.00 2015-06-24 01:23:07.125 175 12660.58 164.00 54695.93 88888.00 2015-06-24 01:23:07.250 175 12660.65 164.03 54695.95 88888.00 2015-06-24 01:23:07.375 175 12660.65 164.05 54695.97 88888.00 2015-06-24 01:23:07.500 175 12660.60 164.03 54695.97 88888.00 2015-06-24 01:23:07.625 175 12660.60 164.03 54695.95 88888.00 2015-06-24 01:23:07.750 175 12660.58 164.03 54695.95 88888.00 2015-06-24 01:23:07.875 175 12660.55 164.00 54695.95 88888.00 2015-06-24 01:23:08.000 175 12660.55 164.00 54695.95 88888.00 2015-06-24 01:23:08.125 175 12660.55 164.03 54695.95 88888.00 2015-06-24 01:23:08.250 175 12660.52 164.00 54695.95 88888.00 2015-06-24 01:23:08.375 175 12660.52 164.03 54695.95 88888.00 2015-06-24 01:23:08.500 175 12660.52 164.03 54696.00 88888.00 2015-06-24 01:23:08.625 175 12660.52 164.05 54696.00 88888.00 2015-06-24 01:23:08.750 175 12660.55 164.10 54696.03 88888.00 2015-06-24 01:23:08.875 175 12660.65 164.12 54696.05 88888.00 2015-06-24 01:23:09.000 175 12660.58 164.07 54696.00 88888.00 2015-06-24 01:23:09.125 175 12660.55 164.03 54696.00 88888.00 2015-06-24 01:23:09.250 175 12660.50 164.00 54696.00 88888.00 2015-06-24 01:23:09.375 175 12660.55 164.03 54696.00 88888.00 2015-06-24 01:23:09.500 175 12660.60 164.03 54696.00 88888.00 2015-06-24 01:23:09.625 175 12660.60 164.00 54696.00 88888.00 2015-06-24 01:23:09.750 175 12660.60 164.00 54696.00 88888.00 2015-06-24 01:23:09.875 175 12660.55 164.03 54696.00 88888.00 2015-06-24 01:23:10.000 175 12660.58 164.00 54696.00 88888.00 2015-06-24 01:23:10.125 175 12660.65 164.00 54696.03 88888.00 2015-06-24 01:23:10.250 175 12660.62 163.97 54696.03 88888.00 2015-06-24 01:23:10.375 175 12660.60 163.97 54696.00 88888.00 2015-06-24 01:23:10.500 175 12660.58 163.97 54696.00 88888.00 2015-06-24 01:23:10.625 175 12660.55 163.97 54696.00 88888.00 2015-06-24 01:23:10.750 175 12660.60 163.97 54696.03 88888.00 2015-06-24 01:23:10.875 175 12660.67 164.00 54696.05 88888.00 2015-06-24 01:23:11.000 175 12660.70 164.00 54696.05 88888.00 2015-06-24 01:23:11.125 175 12660.62 163.97 54696.03 88888.00 2015-06-24 01:23:11.250 175 12660.60 164.00 54696.03 88888.00 2015-06-24 01:23:11.375 175 12660.62 164.00 54696.05 88888.00 2015-06-24 01:23:11.500 175 12660.65 163.97 54696.05 88888.00 2015-06-24 01:23:11.625 175 12660.67 163.97 54696.05 88888.00 2015-06-24 01:23:11.750 175 12660.73 164.00 54696.05 88888.00 2015-06-24 01:23:11.875 175 12660.75 164.00 54696.05 88888.00 2015-06-24 01:23:12.000 175 12660.70 164.00 54696.05 88888.00 2015-06-24 01:23:12.125 175 12660.65 164.00 54696.05 88888.00 2015-06-24 01:23:12.250 175 12660.60 163.97 54696.05 88888.00 2015-06-24 01:23:12.375 175 12660.60 163.95 54696.03 88888.00 2015-06-24 01:23:12.500 175 12660.58 163.97 54696.05 88888.00 2015-06-24 01:23:12.625 175 12660.58 163.97 54696.07 88888.00 2015-06-24 01:23:12.750 175 12660.65 164.03 54696.10 88888.00 2015-06-24 01:23:12.875 175 12660.67 164.00 54696.12 88888.00 2015-06-24 01:23:13.000 175 12660.60 164.03 54696.10 88888.00 2015-06-24 01:23:13.125 175 12660.62 164.03 54696.10 88888.00 2015-06-24 01:23:13.250 175 12660.62 164.03 54696.10 88888.00 2015-06-24 01:23:13.375 175 12660.65 164.00 54696.10 88888.00 2015-06-24 01:23:13.500 175 12660.65 164.00 54696.10 88888.00 2015-06-24 01:23:13.625 175 12660.62 164.00 54696.10 88888.00 2015-06-24 01:23:13.750 175 12660.60 164.00 54696.12 88888.00 2015-06-24 01:23:13.875 175 12660.62 164.03 54696.15 88888.00 2015-06-24 01:23:14.000 175 12660.67 164.03 54696.15 88888.00 2015-06-24 01:23:14.125 175 12660.75 164.03 54696.12 88888.00 2015-06-24 01:23:14.250 175 12660.65 164.00 54696.12 88888.00 2015-06-24 01:23:14.375 175 12660.58 164.00 54696.15 88888.00 2015-06-24 01:23:14.500 175 12660.55 164.03 54696.12 88888.00 2015-06-24 01:23:14.625 175 12660.62 164.05 54696.15 88888.00 2015-06-24 01:23:14.750 175 12660.65 164.05 54696.15 88888.00 2015-06-24 01:23:14.875 175 12660.62 164.05 54696.18 88888.00 2015-06-24 01:23:15.000 175 12660.60 164.05 54696.15 88888.00 2015-06-24 01:23:15.125 175 12660.62 164.03 54696.15 88888.00 2015-06-24 01:23:15.250 175 12660.65 164.03 54696.15 88888.00 2015-06-24 01:23:15.375 175 12660.67 164.05 54696.15 88888.00 2015-06-24 01:23:15.500 175 12660.67 164.03 54696.15 88888.00 2015-06-24 01:23:15.625 175 12660.62 164.03 54696.18 88888.00 2015-06-24 01:23:15.750 175 12660.60 164.03 54696.20 88888.00 2015-06-24 01:23:15.875 175 12660.55 164.05 54696.20 88888.00 2015-06-24 01:23:16.000 175 12660.62 164.07 54696.18 88888.00 2015-06-24 01:23:16.125 175 12660.65 164.05 54696.20 88888.00 2015-06-24 01:23:16.250 175 12660.60 164.03 54696.20 88888.00 2015-06-24 01:23:16.375 175 12660.58 164.05 54696.20 88888.00 2015-06-24 01:23:16.500 175 12660.60 164.03 54696.20 88888.00 2015-06-24 01:23:16.625 175 12660.65 164.03 54696.22 88888.00 2015-06-24 01:23:16.750 175 12660.62 164.03 54696.22 88888.00 2015-06-24 01:23:16.875 175 12660.58 164.03 54696.22 88888.00 2015-06-24 01:23:17.000 175 12660.62 164.03 54696.22 88888.00 2015-06-24 01:23:17.125 175 12660.70 164.05 54696.25 88888.00 2015-06-24 01:23:17.250 175 12660.62 164.00 54696.25 88888.00 2015-06-24 01:23:17.375 175 12660.70 164.03 54696.25 88888.00 2015-06-24 01:23:17.500 175 12660.70 164.03 54696.25 88888.00 2015-06-24 01:23:17.625 175 12660.65 164.03 54696.25 88888.00 2015-06-24 01:23:17.750 175 12660.65 164.05 54696.28 88888.00 2015-06-24 01:23:17.875 175 12660.65 164.03 54696.30 88888.00 2015-06-24 01:23:18.000 175 12660.65 164.03 54696.25 88888.00 2015-06-24 01:23:18.125 175 12660.58 164.05 54696.28 88888.00 2015-06-24 01:23:18.250 175 12660.55 164.05 54696.32 88888.00 2015-06-24 01:23:18.375 175 12660.58 164.07 54696.30 88888.00 2015-06-24 01:23:18.500 175 12660.60 164.05 54696.28 88888.00 2015-06-24 01:23:18.625 175 12660.62 164.05 54696.28 88888.00 2015-06-24 01:23:18.750 175 12660.62 164.05 54696.28 88888.00 2015-06-24 01:23:18.875 175 12660.60 164.05 54696.32 88888.00 2015-06-24 01:23:19.000 175 12660.62 164.07 54696.30 88888.00 2015-06-24 01:23:19.125 175 12660.62 164.05 54696.32 88888.00 2015-06-24 01:23:19.250 175 12660.65 164.07 54696.35 88888.00 2015-06-24 01:23:19.375 175 12660.65 164.07 54696.32 88888.00 2015-06-24 01:23:19.500 175 12660.60 164.07 54696.35 88888.00 2015-06-24 01:23:19.625 175 12660.50 163.95 54696.25 88888.00 2015-06-24 01:23:19.750 175 12660.48 163.95 54696.28 88888.00 2015-06-24 01:23:19.875 175 12660.55 164.05 54696.35 88888.00 2015-06-24 01:23:20.000 175 12660.58 164.07 54696.32 88888.00 2015-06-24 01:23:20.125 175 12660.58 164.05 54696.30 88888.00 2015-06-24 01:23:20.250 175 12660.62 164.05 54696.35 88888.00 2015-06-24 01:23:20.375 175 12660.70 164.10 54696.35 88888.00 2015-06-24 01:23:20.500 175 12660.67 164.10 54696.38 88888.00 2015-06-24 01:23:20.625 175 12660.62 164.05 54696.35 88888.00 2015-06-24 01:23:20.750 175 12660.62 164.07 54696.38 88888.00 2015-06-24 01:23:20.875 175 12660.65 164.10 54696.38 88888.00 2015-06-24 01:23:21.000 175 12660.65 164.07 54696.38 88888.00 2015-06-24 01:23:21.125 175 12660.62 164.05 54696.38 88888.00 2015-06-24 01:23:21.250 175 12660.58 164.07 54696.43 88888.00 2015-06-24 01:23:21.375 175 12660.58 164.07 54696.40 88888.00 2015-06-24 01:23:21.500 175 12660.62 164.07 54696.40 88888.00 2015-06-24 01:23:21.625 175 12660.65 164.12 54696.40 88888.00 2015-06-24 01:23:21.750 175 12660.67 164.10 54696.43 88888.00 2015-06-24 01:23:21.875 175 12660.65 164.07 54696.45 88888.00 2015-06-24 01:23:22.000 175 12660.70 164.07 54696.43 88888.00 2015-06-24 01:23:22.125 175 12660.70 164.07 54696.43 88888.00 2015-06-24 01:23:22.250 175 12660.75 164.07 54696.45 88888.00 2015-06-24 01:23:22.375 175 12660.75 164.10 54696.43 88888.00 2015-06-24 01:23:22.500 175 12660.70 164.05 54696.45 88888.00 2015-06-24 01:23:22.625 175 12660.67 164.07 54696.45 88888.00 2015-06-24 01:23:22.750 175 12660.65 164.05 54696.45 88888.00 2015-06-24 01:23:22.875 175 12660.60 164.03 54696.45 88888.00 2015-06-24 01:23:23.000 175 12660.62 164.07 54696.45 88888.00 2015-06-24 01:23:23.125 175 12660.65 164.12 54696.50 88888.00 2015-06-24 01:23:23.250 175 12660.62 164.12 54696.50 88888.00 2015-06-24 01:23:23.375 175 12660.60 164.07 54696.50 88888.00 2015-06-24 01:23:23.500 175 12660.55 164.07 54696.50 88888.00 2015-06-24 01:23:23.625 175 12660.55 164.07 54696.50 88888.00 2015-06-24 01:23:23.750 175 12660.60 164.10 54696.53 88888.00 2015-06-24 01:23:23.875 175 12660.65 164.07 54696.50 88888.00 2015-06-24 01:23:24.000 175 12660.67 164.07 54696.47 88888.00 2015-06-24 01:23:24.125 175 12660.65 164.05 54696.47 88888.00 2015-06-24 01:23:24.250 175 12660.55 164.05 54696.47 88888.00 2015-06-24 01:23:24.375 175 12660.55 164.05 54696.47 88888.00 2015-06-24 01:23:24.500 175 12660.55 164.07 54696.53 88888.00 2015-06-24 01:23:24.625 175 12660.60 164.07 54696.53 88888.00 2015-06-24 01:23:24.750 175 12660.50 164.03 54696.50 88888.00 2015-06-24 01:23:24.875 175 12660.52 164.10 54696.57 88888.00 2015-06-24 01:23:25.000 175 12660.60 164.15 54696.60 88888.00 2015-06-24 01:23:25.125 175 12660.60 164.15 54696.62 88888.00 2015-06-24 01:23:25.250 175 12660.50 164.12 54696.60 88888.00 2015-06-24 01:23:25.375 175 12660.50 164.12 54696.57 88888.00 2015-06-24 01:23:25.500 175 12660.42 164.10 54696.55 88888.00 2015-06-24 01:23:25.625 175 12660.42 164.12 54696.60 88888.00 2015-06-24 01:23:25.750 175 12660.48 164.12 54696.60 88888.00 2015-06-24 01:23:25.875 175 12660.58 164.15 54696.57 88888.00 2015-06-24 01:23:26.000 175 12660.60 164.12 54696.60 88888.00 2015-06-24 01:23:26.125 175 12660.52 164.12 54696.60 88888.00 2015-06-24 01:23:26.250 175 12660.48 164.12 54696.60 88888.00 2015-06-24 01:23:26.375 175 12660.50 164.12 54696.60 88888.00 2015-06-24 01:23:26.500 175 12660.50 164.12 54696.62 88888.00 2015-06-24 01:23:26.625 175 12660.48 164.12 54696.62 88888.00 2015-06-24 01:23:26.750 175 12660.50 164.15 54696.65 88888.00 2015-06-24 01:23:26.875 175 12660.48 164.15 54696.65 88888.00 2015-06-24 01:23:27.000 175 12660.50 164.12 54696.62 88888.00 2015-06-24 01:23:27.125 175 12660.52 164.15 54696.65 88888.00 2015-06-24 01:23:27.250 175 12660.52 164.12 54696.65 88888.00 2015-06-24 01:23:27.375 175 12660.52 164.12 54696.68 88888.00 2015-06-24 01:23:27.500 175 12660.45 164.10 54696.68 88888.00 2015-06-24 01:23:27.625 175 12660.45 164.10 54696.68 88888.00 2015-06-24 01:23:27.750 175 12660.45 164.12 54696.70 88888.00 2015-06-24 01:23:27.875 175 12660.45 164.18 54696.70 88888.00 2015-06-24 01:23:28.000 175 12660.50 164.15 54696.70 88888.00 2015-06-24 01:23:28.125 175 12660.42 164.10 54696.68 88888.00 2015-06-24 01:23:28.250 175 12660.45 164.10 54696.70 88888.00 2015-06-24 01:23:28.375 175 12660.52 164.15 54696.72 88888.00 2015-06-24 01:23:28.500 175 12660.55 164.18 54696.75 88888.00 2015-06-24 01:23:28.625 175 12660.52 164.15 54696.75 88888.00 2015-06-24 01:23:28.750 175 12660.50 164.12 54696.75 88888.00 2015-06-24 01:23:28.875 175 12660.45 164.15 54696.72 88888.00 2015-06-24 01:23:29.000 175 12660.38 164.12 54696.70 88888.00 2015-06-24 01:23:29.125 175 12660.35 164.15 54696.70 88888.00 2015-06-24 01:23:29.250 175 12660.35 164.12 54696.70 88888.00 2015-06-24 01:23:29.375 175 12660.38 164.15 54696.72 88888.00 2015-06-24 01:23:29.500 175 12660.40 164.18 54696.72 88888.00 2015-06-24 01:23:29.625 175 12660.45 164.15 54696.75 88888.00 2015-06-24 01:23:29.750 175 12660.45 164.15 54696.75 88888.00 2015-06-24 01:23:29.875 175 12660.48 164.15 54696.78 88888.00 2015-06-24 01:23:30.000 175 12660.45 164.18 54696.78 88888.00 2015-06-24 01:23:30.125 175 12660.40 164.15 54696.80 88888.00 2015-06-24 01:23:30.250 175 12660.35 164.18 54696.80 88888.00 2015-06-24 01:23:30.375 175 12660.35 164.18 54696.82 88888.00 2015-06-24 01:23:30.500 175 12660.35 164.20 54696.82 88888.00 2015-06-24 01:23:30.625 175 12660.38 164.20 54696.82 88888.00 2015-06-24 01:23:30.750 175 12660.35 164.22 54696.80 88888.00 2015-06-24 01:23:30.875 175 12660.30 164.20 54696.85 88888.00 2015-06-24 01:23:31.000 175 12660.23 164.18 54696.85 88888.00 2015-06-24 01:23:31.125 175 12660.23 164.18 54696.85 88888.00 2015-06-24 01:23:31.250 175 12660.30 164.15 54696.85 88888.00 2015-06-24 01:23:31.375 175 12660.33 164.18 54696.85 88888.00 2015-06-24 01:23:31.500 175 12660.30 164.18 54696.85 88888.00 2015-06-24 01:23:31.625 175 12660.30 164.18 54696.85 88888.00 2015-06-24 01:23:31.750 175 12660.27 164.22 54696.82 88888.00 2015-06-24 01:23:31.875 175 12660.33 164.22 54696.85 88888.00 2015-06-24 01:23:32.000 175 12660.33 164.18 54696.85 88888.00 2015-06-24 01:23:32.125 175 12660.30 164.20 54696.88 88888.00 2015-06-24 01:23:32.250 175 12660.27 164.28 54696.90 88888.00 2015-06-24 01:23:32.375 175 12660.25 164.28 54696.90 88888.00 2015-06-24 01:23:32.500 175 12660.23 164.28 54696.88 88888.00 2015-06-24 01:23:32.625 175 12660.27 164.30 54696.88 88888.00 2015-06-24 01:23:32.750 175 12660.30 164.28 54696.88 88888.00 2015-06-24 01:23:32.875 175 12660.30 164.28 54696.88 88888.00 2015-06-24 01:23:33.000 175 12660.25 164.28 54696.95 88888.00 2015-06-24 01:23:33.125 175 12660.20 164.25 54696.93 88888.00 2015-06-24 01:23:33.250 175 12660.17 164.22 54696.93 88888.00 2015-06-24 01:23:33.375 175 12660.17 164.25 54696.95 88888.00 2015-06-24 01:23:33.500 175 12660.20 164.28 54696.93 88888.00 2015-06-24 01:23:33.625 175 12660.25 164.30 54696.93 88888.00 2015-06-24 01:23:33.750 175 12660.25 164.30 54696.93 88888.00 2015-06-24 01:23:33.875 175 12660.23 164.25 54696.93 88888.00 2015-06-24 01:23:34.000 175 12660.23 164.28 54696.93 88888.00 2015-06-24 01:23:34.125 175 12660.25 164.28 54696.95 88888.00 2015-06-24 01:23:34.250 175 12660.25 164.28 54696.97 88888.00 2015-06-24 01:23:34.375 175 12660.23 164.28 54696.97 88888.00 2015-06-24 01:23:34.500 175 12660.15 164.28 54696.95 88888.00 2015-06-24 01:23:34.625 175 12660.12 164.30 54696.95 88888.00 2015-06-24 01:23:34.750 175 12660.15 164.28 54696.97 88888.00 2015-06-24 01:23:34.875 175 12660.17 164.30 54696.97 88888.00 2015-06-24 01:23:35.000 175 12660.23 164.28 54696.97 88888.00 2015-06-24 01:23:35.125 175 12660.20 164.28 54697.00 88888.00 2015-06-24 01:23:35.250 175 12660.15 164.28 54697.03 88888.00 2015-06-24 01:23:35.375 175 12660.15 164.28 54697.05 88888.00 2015-06-24 01:23:35.500 175 12660.12 164.28 54697.05 88888.00 2015-06-24 01:23:35.625 175 12660.10 164.28 54697.05 88888.00 2015-06-24 01:23:35.750 175 12660.10 164.30 54697.03 88888.00 2015-06-24 01:23:35.875 175 12660.17 164.30 54697.05 88888.00 2015-06-24 01:23:36.000 175 12660.17 164.28 54697.00 88888.00 2015-06-24 01:23:36.125 175 12660.12 164.32 54697.05 88888.00 2015-06-24 01:23:36.250 175 12660.10 164.30 54697.05 88888.00 2015-06-24 01:23:36.375 175 12660.15 164.32 54697.05 88888.00 2015-06-24 01:23:36.500 175 12660.10 164.32 54697.03 88888.00 2015-06-24 01:23:36.625 175 12660.10 164.32 54697.05 88888.00 2015-06-24 01:23:36.750 175 12660.02 164.35 54697.05 88888.00 2015-06-24 01:23:36.875 175 12660.00 164.38 54697.07 88888.00 2015-06-24 01:23:37.000 175 12660.02 164.38 54697.12 88888.00 2015-06-24 01:23:37.125 175 12660.02 164.32 54697.10 88888.00 2015-06-24 01:23:37.250 175 12659.95 164.35 54697.10 88888.00 2015-06-24 01:23:37.375 175 12659.95 164.32 54697.10 88888.00 2015-06-24 01:23:37.500 175 12659.95 164.32 54697.12 88888.00 2015-06-24 01:23:37.625 175 12659.92 164.32 54697.12 88888.00 2015-06-24 01:23:37.750 175 12659.90 164.25 54697.10 88888.00 2015-06-24 01:23:37.875 175 12659.92 164.32 54697.12 88888.00 2015-06-24 01:23:38.000 175 12660.00 164.35 54697.18 88888.00 2015-06-24 01:23:38.125 175 12659.98 164.38 54697.18 88888.00 2015-06-24 01:23:38.250 175 12659.92 164.35 54697.15 88888.00 2015-06-24 01:23:38.375 175 12659.98 164.35 54697.12 88888.00 2015-06-24 01:23:38.500 175 12660.02 164.35 54697.12 88888.00 2015-06-24 01:23:38.625 175 12659.98 164.38 54697.18 88888.00 2015-06-24 01:23:38.750 175 12659.92 164.38 54697.18 88888.00 2015-06-24 01:23:38.875 175 12659.95 164.35 54697.20 88888.00 2015-06-24 01:23:39.000 175 12659.95 164.32 54697.15 88888.00 2015-06-24 01:23:39.125 175 12660.00 164.35 54697.22 88888.00 2015-06-24 01:23:39.250 175 12659.92 164.30 54697.22 88888.00 2015-06-24 01:23:39.375 175 12659.90 164.32 54697.20 88888.00 2015-06-24 01:23:39.500 175 12659.90 164.38 54697.20 88888.00 2015-06-24 01:23:39.625 175 12659.92 164.35 54697.18 88888.00 2015-06-24 01:23:39.750 175 12659.88 164.38 54697.22 88888.00 2015-06-24 01:23:39.875 175 12659.85 164.38 54697.25 88888.00 2015-06-24 01:23:40.000 175 12659.90 164.38 54697.22 88888.00 2015-06-24 01:23:40.125 175 12659.92 164.38 54697.28 88888.00 2015-06-24 01:23:40.250 175 12659.92 164.38 54697.22 88888.00 2015-06-24 01:23:40.375 175 12659.90 164.40 54697.25 88888.00 2015-06-24 01:23:40.500 175 12659.83 164.40 54697.28 88888.00 2015-06-24 01:23:40.625 175 12659.83 164.40 54697.28 88888.00 2015-06-24 01:23:40.750 175 12659.85 164.40 54697.30 88888.00 2015-06-24 01:23:40.875 175 12659.83 164.40 54697.28 88888.00 2015-06-24 01:23:41.000 175 12659.75 164.35 54697.25 88888.00 2015-06-24 01:23:41.125 175 12659.67 164.40 54697.25 88888.00 2015-06-24 01:23:41.250 175 12659.73 164.38 54697.30 88888.00 2015-06-24 01:23:41.375 175 12659.77 164.40 54697.30 88888.00 2015-06-24 01:23:41.500 175 12659.67 164.40 54697.32 88888.00 2015-06-24 01:23:41.625 175 12659.62 164.40 54697.30 88888.00 2015-06-24 01:23:41.750 175 12659.65 164.40 54697.35 88888.00 2015-06-24 01:23:41.875 175 12659.67 164.43 54697.32 88888.00 2015-06-24 01:23:42.000 175 12659.70 164.40 54697.32 88888.00 2015-06-24 01:23:42.125 175 12659.73 164.43 54697.35 88888.00 2015-06-24 01:23:42.250 175 12659.67 164.43 54697.38 88888.00 2015-06-24 01:23:42.375 175 12659.62 164.43 54697.38 88888.00 2015-06-24 01:23:42.500 175 12659.62 164.43 54697.38 88888.00 2015-06-24 01:23:42.625 175 12659.65 164.40 54697.38 88888.00 2015-06-24 01:23:42.750 175 12659.67 164.43 54697.38 88888.00 2015-06-24 01:23:42.875 175 12659.73 164.45 54697.38 88888.00 2015-06-24 01:23:43.000 175 12659.67 164.43 54697.38 88888.00 2015-06-24 01:23:43.125 175 12659.60 164.45 54697.38 88888.00 2015-06-24 01:23:43.250 175 12659.55 164.45 54697.40 88888.00 2015-06-24 01:23:43.375 175 12659.58 164.47 54697.40 88888.00 2015-06-24 01:23:43.500 175 12659.52 164.40 54697.43 88888.00 2015-06-24 01:23:43.625 175 12659.48 164.40 54697.40 88888.00 2015-06-24 01:23:43.750 175 12659.48 164.45 54697.43 88888.00 2015-06-24 01:23:43.875 175 12659.48 164.45 54697.45 88888.00 2015-06-24 01:23:44.000 175 12659.48 164.45 54697.45 88888.00 2015-06-24 01:23:44.125 175 12659.45 164.43 54697.40 88888.00 2015-06-24 01:23:44.250 175 12659.42 164.40 54697.45 88888.00 2015-06-24 01:23:44.375 175 12659.45 164.45 54697.47 88888.00 2015-06-24 01:23:44.500 175 12659.45 164.53 54697.47 88888.00 2015-06-24 01:23:44.625 175 12659.45 164.50 54697.47 88888.00 2015-06-24 01:23:44.750 175 12659.45 164.47 54697.47 88888.00 2015-06-24 01:23:44.875 175 12659.38 164.47 54697.50 88888.00 2015-06-24 01:23:45.000 175 12659.38 164.45 54697.50 88888.00 2015-06-24 01:23:45.125 175 12659.35 164.47 54697.55 88888.00 2015-06-24 01:23:45.250 175 12659.30 164.47 54697.53 88888.00 2015-06-24 01:23:45.375 175 12659.27 164.43 54697.53 88888.00 2015-06-24 01:23:45.500 175 12659.35 164.43 54697.53 88888.00 2015-06-24 01:23:45.625 175 12659.45 164.47 54697.53 88888.00 2015-06-24 01:23:45.750 175 12659.42 164.47 54697.53 88888.00 2015-06-24 01:23:45.875 175 12659.35 164.47 54697.55 88888.00 2015-06-24 01:23:46.000 175 12659.33 164.47 54697.55 88888.00 2015-06-24 01:23:46.125 175 12659.35 164.50 54697.55 88888.00 2015-06-24 01:23:46.250 175 12659.30 164.47 54697.55 88888.00 2015-06-24 01:23:46.375 175 12659.27 164.50 54697.53 88888.00 2015-06-24 01:23:46.500 175 12659.30 164.47 54697.57 88888.00 2015-06-24 01:23:46.625 175 12659.27 164.47 54697.57 88888.00 2015-06-24 01:23:46.750 175 12659.23 164.53 54697.55 88888.00 2015-06-24 01:23:46.875 175 12659.25 164.53 54697.57 88888.00 2015-06-24 01:23:47.000 175 12659.20 164.53 54697.57 88888.00 2015-06-24 01:23:47.125 175 12659.23 164.50 54697.60 88888.00 2015-06-24 01:23:47.250 175 12659.23 164.47 54697.57 88888.00 2015-06-24 01:23:47.375 175 12659.23 164.47 54697.57 88888.00 2015-06-24 01:23:47.500 175 12659.20 164.53 54697.60 88888.00 2015-06-24 01:23:47.625 175 12659.17 164.53 54697.60 88888.00 2015-06-24 01:23:47.750 175 12659.23 164.50 54697.57 88888.00 2015-06-24 01:23:47.875 175 12659.20 164.53 54697.57 88888.00 2015-06-24 01:23:48.000 175 12659.15 164.53 54697.60 88888.00 2015-06-24 01:23:48.125 175 12659.12 164.55 54697.62 88888.00 2015-06-24 01:23:48.250 175 12659.12 164.50 54697.62 88888.00 2015-06-24 01:23:48.375 175 12659.15 164.53 54697.60 88888.00 2015-06-24 01:23:48.500 175 12659.12 164.57 54697.62 88888.00 2015-06-24 01:23:48.625 175 12659.12 164.57 54697.62 88888.00 2015-06-24 01:23:48.750 175 12659.08 164.57 54697.60 88888.00 2015-06-24 01:23:48.875 175 12659.08 164.57 54697.62 88888.00 2015-06-24 01:23:49.000 175 12659.08 164.55 54697.62 88888.00 2015-06-24 01:23:49.125 175 12659.05 164.55 54697.62 88888.00 2015-06-24 01:23:49.250 175 12659.05 164.55 54697.62 88888.00 2015-06-24 01:23:49.375 175 12659.08 164.60 54697.62 88888.00 2015-06-24 01:23:49.500 175 12659.05 164.62 54697.68 88888.00 2015-06-24 01:23:49.625 175 12659.05 164.65 54697.70 88888.00 2015-06-24 01:23:49.750 175 12659.05 164.62 54697.70 88888.00 2015-06-24 01:23:49.875 175 12659.08 164.62 54697.70 88888.00 2015-06-24 01:23:50.000 175 12659.10 164.60 54697.70 88888.00 2015-06-24 01:23:50.125 175 12659.05 164.62 54697.68 88888.00 2015-06-24 01:23:50.250 175 12658.95 164.60 54697.70 88888.00 2015-06-24 01:23:50.375 175 12658.98 164.62 54697.70 88888.00 2015-06-24 01:23:50.500 175 12658.98 164.62 54697.72 88888.00 2015-06-24 01:23:50.625 175 12658.95 164.65 54697.70 88888.00 2015-06-24 01:23:50.750 175 12658.98 164.65 54697.72 88888.00 2015-06-24 01:23:50.875 175 12658.95 164.65 54697.75 88888.00 2015-06-24 01:23:51.000 175 12658.90 164.65 54697.72 88888.00 2015-06-24 01:23:51.125 175 12658.85 164.68 54697.72 88888.00 2015-06-24 01:23:51.250 175 12658.80 164.70 54697.75 88888.00 2015-06-24 01:23:51.375 175 12658.77 164.70 54697.75 88888.00 2015-06-24 01:23:51.500 175 12658.77 164.70 54697.72 88888.00 2015-06-24 01:23:51.625 175 12658.85 164.70 54697.78 88888.00 2015-06-24 01:23:51.750 175 12658.90 164.70 54697.78 88888.00 2015-06-24 01:23:51.875 175 12658.83 164.70 54697.78 88888.00 2015-06-24 01:23:52.000 175 12658.80 164.70 54697.75 88888.00 2015-06-24 01:23:52.125 175 12658.80 164.70 54697.75 88888.00 2015-06-24 01:23:52.250 175 12658.80 164.70 54697.75 88888.00 2015-06-24 01:23:52.375 175 12658.80 164.70 54697.78 88888.00 2015-06-24 01:23:52.500 175 12658.83 164.72 54697.78 88888.00 2015-06-24 01:23:52.625 175 12658.83 164.75 54697.75 88888.00 2015-06-24 01:23:52.750 175 12658.85 164.75 54697.78 88888.00 2015-06-24 01:23:52.875 175 12658.88 164.72 54697.78 88888.00 2015-06-24 01:23:53.000 175 12658.83 164.70 54697.82 88888.00 2015-06-24 01:23:53.125 175 12658.80 164.72 54697.82 88888.00 2015-06-24 01:23:53.250 175 12658.77 164.75 54697.85 88888.00 2015-06-24 01:23:53.375 175 12658.77 164.80 54697.88 88888.00 2015-06-24 01:23:53.500 175 12658.70 164.80 54697.88 88888.00 2015-06-24 01:23:53.625 175 12658.65 164.80 54697.85 88888.00 2015-06-24 01:23:53.750 175 12658.65 164.78 54697.88 88888.00 2015-06-24 01:23:53.875 175 12658.70 164.78 54697.88 88888.00 2015-06-24 01:23:54.000 175 12658.73 164.78 54697.88 88888.00 2015-06-24 01:23:54.125 175 12658.70 164.80 54697.88 88888.00 2015-06-24 01:23:54.250 175 12658.62 164.80 54697.88 88888.00 2015-06-24 01:23:54.375 175 12658.65 164.78 54697.88 88888.00 2015-06-24 01:23:54.500 175 12658.70 164.78 54697.88 88888.00 2015-06-24 01:23:54.625 175 12658.65 164.75 54697.85 88888.00 2015-06-24 01:23:54.750 175 12658.62 164.78 54697.85 88888.00 2015-06-24 01:23:54.875 175 12658.67 164.80 54697.88 88888.00 2015-06-24 01:23:55.000 175 12658.62 164.80 54697.88 88888.00 2015-06-24 01:23:55.125 175 12658.58 164.82 54697.90 88888.00 2015-06-24 01:23:55.250 175 12658.58 164.82 54697.93 88888.00 2015-06-24 01:23:55.375 175 12658.58 164.80 54697.90 88888.00 2015-06-24 01:23:55.500 175 12658.60 164.80 54697.93 88888.00 2015-06-24 01:23:55.625 175 12658.65 164.85 54697.95 88888.00 2015-06-24 01:23:55.750 175 12658.67 164.85 54697.95 88888.00 2015-06-24 01:23:55.875 175 12658.62 164.82 54697.93 88888.00 2015-06-24 01:23:56.000 175 12658.60 164.82 54697.93 88888.00 2015-06-24 01:23:56.125 175 12658.60 164.85 54697.93 88888.00 2015-06-24 01:23:56.250 175 12658.50 164.85 54697.95 88888.00 2015-06-24 01:23:56.375 175 12658.50 164.88 54697.95 88888.00 2015-06-24 01:23:56.500 175 12658.55 164.85 54697.95 88888.00 2015-06-24 01:23:56.625 175 12658.58 164.85 54697.93 88888.00 2015-06-24 01:23:56.750 175 12658.60 164.88 54697.93 88888.00 2015-06-24 01:23:56.875 175 12658.50 164.88 54697.97 88888.00 2015-06-24 01:23:57.000 175 12658.48 164.88 54697.95 88888.00 2015-06-24 01:23:57.125 175 12658.52 164.90 54697.97 88888.00 2015-06-24 01:23:57.250 175 12658.52 164.90 54697.95 88888.00 2015-06-24 01:23:57.375 175 12658.48 164.90 54697.95 88888.00 2015-06-24 01:23:57.500 175 12658.45 164.95 54697.97 88888.00 2015-06-24 01:23:57.625 175 12658.45 164.93 54698.00 88888.00 2015-06-24 01:23:57.750 175 12658.45 164.90 54698.03 88888.00 2015-06-24 01:23:57.875 175 12658.42 164.88 54698.03 88888.00 2015-06-24 01:23:58.000 175 12658.45 164.90 54698.03 88888.00 2015-06-24 01:23:58.125 175 12658.45 164.93 54698.03 88888.00 2015-06-24 01:23:58.250 175 12658.38 164.90 54698.05 88888.00 2015-06-24 01:23:58.375 175 12658.38 164.95 54698.03 88888.00 2015-06-24 01:23:58.500 175 12658.33 164.90 54698.00 88888.00 2015-06-24 01:23:58.625 175 12658.30 164.95 54698.05 88888.00 2015-06-24 01:23:58.750 175 12658.30 164.95 54698.07 88888.00 2015-06-24 01:23:58.875 175 12658.30 164.95 54698.03 88888.00 2015-06-24 01:23:59.000 175 12658.33 164.90 54698.03 88888.00 2015-06-24 01:23:59.125 175 12658.30 164.93 54698.03 88888.00 2015-06-24 01:23:59.250 175 12658.27 164.97 54698.03 88888.00 2015-06-24 01:23:59.375 175 12658.27 164.97 54698.03 88888.00 2015-06-24 01:23:59.500 175 12658.30 164.95 54698.05 88888.00 2015-06-24 01:23:59.625 175 12658.33 164.97 54698.03 88888.00 2015-06-24 01:23:59.750 175 12658.27 165.00 54698.05 88888.00 2015-06-24 01:23:59.875 175 12658.27 164.97 54698.05 88888.00 2015-06-24 01:24:00.000 175 12658.35 164.97 54698.05 88888.00 2015-06-24 01:24:00.125 175 12658.33 164.97 54698.03 88888.00 2015-06-24 01:24:00.250 175 12658.27 165.00 54698.05 88888.00 2015-06-24 01:24:00.375 175 12658.25 165.03 54698.07 88888.00 2015-06-24 01:24:00.500 175 12658.20 165.03 54698.07 88888.00 2015-06-24 01:24:00.625 175 12658.17 164.97 54698.07 88888.00 2015-06-24 01:24:00.750 175 12658.17 164.97 54698.07 88888.00 2015-06-24 01:24:00.875 175 12658.12 165.00 54698.07 88888.00 2015-06-24 01:24:01.000 175 12658.17 165.03 54698.12 88888.00 2015-06-24 01:24:01.125 175 12658.20 165.03 54698.10 88888.00 2015-06-24 01:24:01.250 175 12658.17 165.05 54698.12 88888.00 2015-06-24 01:24:01.375 175 12658.17 165.07 54698.12 88888.00 2015-06-24 01:24:01.500 175 12658.17 165.05 54698.10 88888.00 2015-06-24 01:24:01.625 175 12658.20 165.03 54698.07 88888.00 2015-06-24 01:24:01.750 175 12658.17 165.07 54698.10 88888.00 2015-06-24 01:24:01.875 175 12658.17 165.07 54698.12 88888.00 2015-06-24 01:24:02.000 175 12658.15 165.05 54698.12 88888.00 2015-06-24 01:24:02.125 175 12658.10 165.05 54698.10 88888.00 2015-06-24 01:24:02.250 175 12658.08 165.03 54698.15 88888.00 2015-06-24 01:24:02.375 175 12658.12 165.05 54698.18 88888.00 2015-06-24 01:24:02.500 175 12658.15 165.05 54698.18 88888.00 2015-06-24 01:24:02.625 175 12658.15 165.10 54698.20 88888.00 2015-06-24 01:24:02.750 175 12658.17 165.10 54698.20 88888.00 2015-06-24 01:24:02.875 175 12658.12 165.07 54698.15 88888.00 2015-06-24 01:24:03.000 175 12658.08 165.07 54698.15 88888.00 2015-06-24 01:24:03.125 175 12658.05 165.07 54698.12 88888.00 2015-06-24 01:24:03.250 175 12658.02 165.07 54698.12 88888.00 2015-06-24 01:24:03.375 175 12658.08 165.10 54698.18 88888.00 2015-06-24 01:24:03.500 175 12658.05 165.07 54698.15 88888.00 2015-06-24 01:24:03.625 175 12658.10 165.07 54698.18 88888.00 2015-06-24 01:24:03.750 175 12658.08 165.10 54698.15 88888.00 2015-06-24 01:24:03.875 175 12657.98 165.10 54698.18 88888.00 2015-06-24 01:24:04.000 175 12658.00 165.12 54698.20 88888.00 2015-06-24 01:24:04.125 175 12658.02 165.12 54698.20 88888.00 2015-06-24 01:24:04.250 175 12658.00 165.10 54698.20 88888.00 2015-06-24 01:24:04.375 175 12658.05 165.12 54698.18 88888.00 2015-06-24 01:24:04.500 175 12658.10 165.12 54698.20 88888.00 2015-06-24 01:24:04.625 175 12658.10 165.10 54698.20 88888.00 2015-06-24 01:24:04.750 175 12658.08 165.12 54698.22 88888.00 2015-06-24 01:24:04.875 175 12658.08 165.15 54698.25 88888.00 2015-06-24 01:24:05.000 175 12658.05 165.15 54698.25 88888.00 2015-06-24 01:24:05.125 175 12658.05 165.18 54698.25 88888.00 2015-06-24 01:24:05.250 175 12658.00 165.12 54698.20 88888.00 2015-06-24 01:24:05.375 175 12657.92 165.10 54698.20 88888.00 2015-06-24 01:24:05.500 175 12657.92 165.15 54698.20 88888.00 2015-06-24 01:24:05.625 175 12658.00 165.15 54698.22 88888.00 2015-06-24 01:24:05.750 175 12658.02 165.18 54698.22 88888.00 2015-06-24 01:24:05.875 175 12657.98 165.18 54698.22 88888.00 2015-06-24 01:24:06.000 175 12657.95 165.18 54698.25 88888.00 2015-06-24 01:24:06.125 175 12658.00 165.18 54698.28 88888.00 2015-06-24 01:24:06.250 175 12658.00 165.18 54698.25 88888.00 2015-06-24 01:24:06.375 175 12657.92 165.20 54698.28 88888.00 2015-06-24 01:24:06.500 175 12657.85 165.18 54698.25 88888.00 2015-06-24 01:24:06.625 175 12657.85 165.22 54698.25 88888.00 2015-06-24 01:24:06.750 175 12657.88 165.25 54698.28 88888.00 2015-06-24 01:24:06.875 175 12657.85 165.28 54698.30 88888.00 2015-06-24 01:24:07.000 175 12657.88 165.28 54698.28 88888.00 2015-06-24 01:24:07.125 175 12657.92 165.28 54698.30 88888.00 2015-06-24 01:24:07.250 175 12657.88 165.25 54698.28 88888.00 2015-06-24 01:24:07.375 175 12657.88 165.25 54698.28 88888.00 2015-06-24 01:24:07.500 175 12657.83 165.25 54698.30 88888.00 2015-06-24 01:24:07.625 175 12657.85 165.30 54698.32 88888.00 2015-06-24 01:24:07.750 175 12657.85 165.30 54698.32 88888.00 2015-06-24 01:24:07.875 175 12657.88 165.28 54698.30 88888.00 2015-06-24 01:24:08.000 175 12657.90 165.25 54698.28 88888.00 2015-06-24 01:24:08.125 175 12657.88 165.25 54698.30 88888.00 2015-06-24 01:24:08.250 175 12657.80 165.22 54698.28 88888.00 2015-06-24 01:24:08.375 175 12657.77 165.25 54698.28 88888.00 2015-06-24 01:24:08.500 175 12657.80 165.28 54698.28 88888.00 2015-06-24 01:24:08.625 175 12657.85 165.30 54698.28 88888.00 2015-06-24 01:24:08.750 175 12657.83 165.30 54698.30 88888.00 2015-06-24 01:24:08.875 175 12657.80 165.30 54698.30 88888.00 2015-06-24 01:24:09.000 175 12657.83 165.32 54698.32 88888.00 2015-06-24 01:24:09.125 175 12657.83 165.32 54698.30 88888.00 2015-06-24 01:24:09.250 175 12657.73 165.32 54698.32 88888.00 2015-06-24 01:24:09.375 175 12657.73 165.35 54698.32 88888.00 2015-06-24 01:24:09.500 175 12657.77 165.35 54698.32 88888.00 2015-06-24 01:24:09.625 175 12657.77 165.43 54698.30 88888.00 2015-06-24 01:24:09.750 175 12657.80 165.43 54698.30 88888.00 2015-06-24 01:24:09.875 175 12657.77 165.40 54698.30 88888.00 2015-06-24 01:24:10.000 175 12657.73 165.38 54698.30 88888.00 2015-06-24 01:24:10.125 175 12657.70 165.40 54698.35 88888.00 2015-06-24 01:24:10.250 175 12657.58 165.28 54698.25 88888.00 2015-06-24 01:24:10.375 175 12657.52 165.28 54698.18 88888.00 2015-06-24 01:24:10.500 175 12657.62 165.35 54698.28 88888.00 2015-06-24 01:24:10.625 175 12657.67 165.43 54698.32 88888.00 2015-06-24 01:24:10.750 175 12657.77 165.47 54698.32 88888.00 2015-06-24 01:24:10.875 175 12657.80 165.50 54698.32 88888.00 2015-06-24 01:24:11.000 175 12657.73 165.47 54698.32 88888.00 2015-06-24 01:24:11.125 175 12657.70 165.50 54698.35 88888.00 2015-06-24 01:24:11.250 175 12657.67 165.50 54698.35 88888.00 2015-06-24 01:24:11.375 175 12657.62 165.47 54698.32 88888.00 2015-06-24 01:24:11.500 175 12657.60 165.47 54698.32 88888.00 2015-06-24 01:24:11.625 175 12657.65 165.50 54698.32 88888.00 2015-06-24 01:24:11.750 175 12657.73 165.50 54698.35 88888.00 2015-06-24 01:24:11.875 175 12657.73 165.50 54698.35 88888.00 2015-06-24 01:24:12.000 175 12657.67 165.53 54698.32 88888.00 2015-06-24 01:24:12.125 175 12657.65 165.53 54698.35 88888.00 2015-06-24 01:24:12.250 175 12657.58 165.50 54698.35 88888.00 2015-06-24 01:24:12.375 175 12657.58 165.53 54698.32 88888.00 2015-06-24 01:24:12.500 175 12657.62 165.53 54698.32 88888.00 2015-06-24 01:24:12.625 175 12657.60 165.53 54698.35 88888.00 2015-06-24 01:24:12.750 175 12657.58 165.57 54698.38 88888.00 2015-06-24 01:24:12.875 175 12657.58 165.57 54698.38 88888.00 2015-06-24 01:24:13.000 175 12657.58 165.57 54698.35 88888.00 2015-06-24 01:24:13.125 175 12657.60 165.57 54698.32 88888.00 2015-06-24 01:24:13.250 175 12657.58 165.57 54698.38 88888.00 2015-06-24 01:24:13.375 175 12657.62 165.55 54698.38 88888.00 2015-06-24 01:24:13.500 175 12657.65 165.57 54698.40 88888.00 2015-06-24 01:24:13.625 175 12657.60 165.62 54698.38 88888.00 2015-06-24 01:24:13.750 175 12657.60 165.60 54698.38 88888.00 2015-06-24 01:24:13.875 175 12657.60 165.60 54698.38 88888.00 2015-06-24 01:24:14.000 175 12657.60 165.60 54698.35 88888.00 2015-06-24 01:24:14.125 175 12657.62 165.65 54698.38 88888.00 2015-06-24 01:24:14.250 175 12657.65 165.65 54698.40 88888.00 2015-06-24 01:24:14.375 175 12657.62 165.68 54698.40 88888.00 2015-06-24 01:24:14.500 175 12657.60 165.65 54698.40 88888.00 2015-06-24 01:24:14.625 175 12657.58 165.65 54698.43 88888.00 2015-06-24 01:24:14.750 175 12657.60 165.65 54698.45 88888.00 2015-06-24 01:24:14.875 175 12657.60 165.68 54698.43 88888.00 2015-06-24 01:24:15.000 175 12657.67 165.65 54698.43 88888.00 2015-06-24 01:24:15.125 175 12657.67 165.65 54698.43 88888.00 2015-06-24 01:24:15.250 175 12657.70 165.65 54698.40 88888.00 2015-06-24 01:24:15.375 175 12657.73 165.70 54698.40 88888.00 2015-06-24 01:24:15.500 175 12657.70 165.72 54698.40 88888.00 2015-06-24 01:24:15.625 175 12657.65 165.75 54698.40 88888.00 2015-06-24 01:24:15.750 175 12657.60 165.72 54698.40 88888.00 2015-06-24 01:24:15.875 175 12657.60 165.75 54698.40 88888.00 2015-06-24 01:24:16.000 175 12657.70 165.78 54698.40 88888.00 2015-06-24 01:24:16.125 175 12657.70 165.78 54698.40 88888.00 2015-06-24 01:24:16.250 175 12657.58 165.75 54698.43 88888.00 2015-06-24 01:24:16.375 175 12657.58 165.72 54698.40 88888.00 2015-06-24 01:24:16.500 175 12657.58 165.75 54698.38 88888.00 2015-06-24 01:24:16.625 175 12657.58 165.80 54698.40 88888.00 2015-06-24 01:24:16.750 175 12657.58 165.80 54698.40 88888.00 2015-06-24 01:24:16.875 175 12657.62 165.80 54698.40 88888.00 2015-06-24 01:24:17.000 175 12657.60 165.82 54698.40 88888.00 2015-06-24 01:24:17.125 175 12657.60 165.78 54698.38 88888.00 2015-06-24 01:24:17.250 175 12657.60 165.78 54698.40 88888.00 2015-06-24 01:24:17.375 175 12657.60 165.78 54698.43 88888.00 2015-06-24 01:24:17.500 175 12657.58 165.82 54698.43 88888.00 2015-06-24 01:24:17.625 175 12657.58 165.85 54698.40 88888.00 2015-06-24 01:24:17.750 175 12657.58 165.90 54698.40 88888.00 2015-06-24 01:24:17.875 175 12657.58 165.90 54698.40 88888.00 2015-06-24 01:24:18.000 175 12657.55 165.85 54698.40 88888.00 2015-06-24 01:24:18.125 175 12657.55 165.85 54698.43 88888.00 2015-06-24 01:24:18.250 175 12657.55 165.82 54698.43 88888.00 2015-06-24 01:24:18.375 175 12657.60 165.85 54698.43 88888.00 2015-06-24 01:24:18.500 175 12657.62 165.90 54698.40 88888.00 2015-06-24 01:24:18.625 175 12657.62 165.88 54698.40 88888.00 2015-06-24 01:24:18.750 175 12657.58 165.88 54698.43 88888.00 2015-06-24 01:24:18.875 175 12657.58 165.88 54698.43 88888.00 2015-06-24 01:24:19.000 175 12657.60 165.93 54698.45 88888.00 2015-06-24 01:24:19.125 175 12657.55 165.93 54698.45 88888.00 2015-06-24 01:24:19.250 175 12657.48 165.90 54698.43 88888.00 2015-06-24 01:24:19.375 175 12657.48 165.88 54698.43 88888.00 2015-06-24 01:24:19.500 175 12657.52 165.90 54698.43 88888.00 2015-06-24 01:24:19.625 175 12657.50 165.93 54698.43 88888.00 2015-06-24 01:24:19.750 175 12657.50 165.93 54698.43 88888.00 2015-06-24 01:24:19.875 175 12657.55 165.90 54698.43 88888.00 2015-06-24 01:24:20.000 175 12657.55 165.90 54698.40 88888.00 2015-06-24 01:24:20.125 175 12657.52 165.90 54698.43 88888.00 2015-06-24 01:24:20.250 175 12657.52 165.97 54698.45 88888.00 2015-06-24 01:24:20.375 175 12657.52 165.97 54698.43 88888.00 2015-06-24 01:24:20.500 175 12657.58 166.00 54698.43 88888.00 2015-06-24 01:24:20.625 175 12657.62 166.00 54698.45 88888.00 2015-06-24 01:24:20.750 175 12657.65 165.97 54698.47 88888.00 2015-06-24 01:24:20.875 175 12657.62 165.97 54698.43 88888.00 2015-06-24 01:24:21.000 175 12657.50 165.97 54698.40 88888.00 2015-06-24 01:24:21.125 175 12657.45 166.00 54698.43 88888.00 2015-06-24 01:24:21.250 175 12657.48 166.03 54698.43 88888.00 2015-06-24 01:24:21.375 175 12657.52 166.00 54698.43 88888.00 2015-06-24 01:24:21.500 175 12657.48 166.00 54698.43 88888.00 2015-06-24 01:24:21.625 175 12657.48 166.03 54698.43 88888.00 2015-06-24 01:24:21.750 175 12657.50 166.03 54698.45 88888.00 2015-06-24 01:24:21.875 175 12657.50 166.03 54698.45 88888.00 2015-06-24 01:24:22.000 175 12657.50 166.03 54698.40 88888.00 2015-06-24 01:24:22.125 175 12657.50 166.05 54698.43 88888.00 2015-06-24 01:24:22.250 175 12657.48 166.05 54698.45 88888.00 2015-06-24 01:24:22.375 175 12657.55 166.05 54698.45 88888.00 2015-06-24 01:24:22.500 175 12657.52 166.03 54698.47 88888.00 2015-06-24 01:24:22.625 175 12657.50 166.05 54698.45 88888.00 2015-06-24 01:24:22.750 175 12657.50 166.07 54698.43 88888.00 2015-06-24 01:24:22.875 175 12657.50 166.10 54698.45 88888.00 2015-06-24 01:24:23.000 175 12657.52 166.05 54698.45 88888.00 2015-06-24 01:24:23.125 175 12657.55 166.07 54698.47 88888.00 2015-06-24 01:24:23.250 175 12657.55 166.10 54698.47 88888.00 2015-06-24 01:24:23.375 175 12657.52 166.10 54698.45 88888.00 2015-06-24 01:24:23.500 175 12657.50 166.10 54698.40 88888.00 2015-06-24 01:24:23.625 175 12657.48 166.10 54698.40 88888.00 2015-06-24 01:24:23.750 175 12657.40 166.12 54698.43 88888.00 2015-06-24 01:24:23.875 175 12657.42 166.12 54698.43 88888.00 2015-06-24 01:24:24.000 175 12657.48 166.10 54698.40 88888.00 2015-06-24 01:24:24.125 175 12657.50 166.07 54698.40 88888.00 2015-06-24 01:24:24.250 175 12657.48 166.10 54698.40 88888.00 2015-06-24 01:24:24.375 175 12657.52 166.10 54698.40 88888.00 2015-06-24 01:24:24.500 175 12657.52 166.12 54698.43 88888.00 2015-06-24 01:24:24.625 175 12657.55 166.12 54698.40 88888.00 2015-06-24 01:24:24.750 175 12657.58 166.15 54698.43 88888.00 2015-06-24 01:24:24.875 175 12657.52 166.15 54698.43 88888.00 2015-06-24 01:24:25.000 175 12657.50 166.15 54698.40 88888.00 2015-06-24 01:24:25.125 175 12657.50 166.15 54698.43 88888.00 2015-06-24 01:24:25.250 175 12657.52 166.15 54698.43 88888.00 2015-06-24 01:24:25.375 175 12657.55 166.12 54698.40 88888.00 2015-06-24 01:24:25.500 175 12657.50 166.15 54698.38 88888.00 2015-06-24 01:24:25.625 175 12657.50 166.18 54698.40 88888.00 2015-06-24 01:24:25.750 175 12657.50 166.20 54698.40 88888.00 2015-06-24 01:24:25.875 175 12657.48 166.18 54698.43 88888.00 2015-06-24 01:24:26.000 175 12657.48 166.18 54698.43 88888.00 2015-06-24 01:24:26.125 175 12657.50 166.20 54698.43 88888.00 2015-06-24 01:24:26.250 175 12657.50 166.20 54698.43 88888.00 2015-06-24 01:24:26.375 175 12657.50 166.20 54698.43 88888.00 2015-06-24 01:24:26.500 175 12657.42 166.22 54698.43 88888.00 2015-06-24 01:24:26.625 175 12657.42 166.22 54698.43 88888.00 2015-06-24 01:24:26.750 175 12657.42 166.25 54698.40 88888.00 2015-06-24 01:24:26.875 175 12657.40 166.20 54698.43 88888.00 2015-06-24 01:24:27.000 175 12657.38 166.20 54698.40 88888.00 2015-06-24 01:24:27.125 175 12657.45 166.22 54698.43 88888.00 2015-06-24 01:24:27.250 175 12657.40 166.25 54698.43 88888.00 2015-06-24 01:24:27.375 175 12657.42 166.25 54698.43 88888.00 2015-06-24 01:24:27.500 175 12657.45 166.25 54698.40 88888.00 2015-06-24 01:24:27.625 175 12657.50 166.30 54698.43 88888.00 2015-06-24 01:24:27.750 175 12657.50 166.32 54698.40 88888.00 2015-06-24 01:24:27.875 175 12657.40 166.32 54698.40 88888.00 2015-06-24 01:24:28.000 175 12657.27 166.30 54698.40 88888.00 2015-06-24 01:24:28.125 175 12657.40 166.32 54698.40 88888.00 2015-06-24 01:24:28.250 175 12657.40 166.30 54698.43 88888.00 2015-06-24 01:24:28.375 175 12657.42 166.30 54698.43 88888.00 2015-06-24 01:24:28.500 175 12657.42 166.28 54698.43 88888.00 2015-06-24 01:24:28.625 175 12657.38 166.30 54698.43 88888.00 2015-06-24 01:24:28.750 175 12657.38 166.30 54698.43 88888.00 2015-06-24 01:24:28.875 175 12657.35 166.30 54698.43 88888.00 2015-06-24 01:24:29.000 175 12657.35 166.32 54698.43 88888.00 2015-06-24 01:24:29.125 175 12657.40 166.32 54698.43 88888.00 2015-06-24 01:24:29.250 175 12657.42 166.32 54698.43 88888.00 2015-06-24 01:24:29.375 175 12657.40 166.32 54698.43 88888.00 2015-06-24 01:24:29.500 175 12657.35 166.30 54698.40 88888.00 2015-06-24 01:24:29.625 175 12657.38 166.30 54698.40 88888.00 2015-06-24 01:24:29.750 175 12657.42 166.30 54698.43 88888.00 2015-06-24 01:24:29.875 175 12657.48 166.30 54698.45 88888.00 2015-06-24 01:24:30.000 175 12657.42 166.30 54698.45 88888.00 2015-06-24 01:24:30.125 175 12657.33 166.30 54698.43 88888.00 2015-06-24 01:24:30.250 175 12657.27 166.32 54698.45 88888.00 2015-06-24 01:24:30.375 175 12657.27 166.35 54698.45 88888.00 2015-06-24 01:24:30.500 175 12657.33 166.32 54698.43 88888.00 2015-06-24 01:24:30.625 175 12657.40 166.35 54698.45 88888.00 2015-06-24 01:24:30.750 175 12657.38 166.35 54698.43 88888.00 2015-06-24 01:24:30.875 175 12657.42 166.35 54698.45 88888.00 2015-06-24 01:24:31.000 175 12657.48 166.32 54698.43 88888.00 2015-06-24 01:24:31.125 175 12657.45 166.35 54698.45 88888.00 2015-06-24 01:24:31.250 175 12657.40 166.30 54698.43 88888.00 2015-06-24 01:24:31.375 175 12657.33 166.30 54698.40 88888.00 2015-06-24 01:24:31.500 175 12657.33 166.32 54698.43 88888.00 2015-06-24 01:24:31.625 175 12657.33 166.32 54698.45 88888.00 2015-06-24 01:24:31.750 175 12657.27 166.30 54698.45 88888.00 2015-06-24 01:24:31.875 175 12657.30 166.35 54698.43 88888.00 2015-06-24 01:24:32.000 175 12657.33 166.38 54698.45 88888.00 2015-06-24 01:24:32.125 175 12657.30 166.38 54698.45 88888.00 2015-06-24 01:24:32.250 175 12657.27 166.32 54698.43 88888.00 2015-06-24 01:24:32.375 175 12657.33 166.38 54698.43 88888.00 2015-06-24 01:24:32.500 175 12657.38 166.35 54698.40 88888.00 2015-06-24 01:24:32.625 175 12657.35 166.35 54698.40 88888.00 2015-06-24 01:24:32.750 175 12657.38 166.38 54698.43 88888.00 2015-06-24 01:24:32.875 175 12657.30 166.38 54698.43 88888.00 2015-06-24 01:24:33.000 175 12657.25 166.35 54698.43 88888.00 2015-06-24 01:24:33.125 175 12657.23 166.38 54698.43 88888.00 2015-06-24 01:24:33.250 175 12657.25 166.38 54698.43 88888.00 2015-06-24 01:24:33.375 175 12657.27 166.40 54698.43 88888.00 2015-06-24 01:24:33.500 175 12657.25 166.40 54698.43 88888.00 2015-06-24 01:24:33.625 175 12657.25 166.38 54698.40 88888.00 2015-06-24 01:24:33.750 175 12657.27 166.38 54698.40 88888.00 2015-06-24 01:24:33.875 175 12657.38 166.40 54698.38 88888.00 2015-06-24 01:24:34.000 175 12657.38 166.40 54698.38 88888.00 2015-06-24 01:24:34.125 175 12657.27 166.40 54698.40 88888.00 2015-06-24 01:24:34.250 175 12657.20 166.40 54698.40 88888.00 2015-06-24 01:24:34.375 175 12657.20 166.40 54698.43 88888.00 2015-06-24 01:24:34.500 175 12657.25 166.40 54698.43 88888.00 2015-06-24 01:24:34.625 175 12657.27 166.43 54698.40 88888.00 2015-06-24 01:24:34.750 175 12657.23 166.45 54698.43 88888.00 2015-06-24 01:24:34.875 175 12657.25 166.43 54698.43 88888.00 2015-06-24 01:24:35.000 175 12657.25 166.40 54698.40 88888.00 2015-06-24 01:24:35.125 175 12657.20 166.40 54698.40 88888.00 2015-06-24 01:24:35.250 175 12657.20 166.43 54698.40 88888.00 2015-06-24 01:24:35.375 175 12657.25 166.40 54698.38 88888.00 2015-06-24 01:24:35.500 175 12657.25 166.43 54698.40 88888.00 2015-06-24 01:24:35.625 175 12657.27 166.45 54698.40 88888.00 2015-06-24 01:24:35.750 175 12657.33 166.45 54698.43 88888.00 2015-06-24 01:24:35.875 175 12657.33 166.43 54698.45 88888.00 2015-06-24 01:24:36.000 175 12657.25 166.43 54698.43 88888.00 2015-06-24 01:24:36.125 175 12657.25 166.47 54698.40 88888.00 2015-06-24 01:24:36.250 175 12657.23 166.47 54698.40 88888.00 2015-06-24 01:24:36.375 175 12657.23 166.45 54698.40 88888.00 2015-06-24 01:24:36.500 175 12657.23 166.45 54698.40 88888.00 2015-06-24 01:24:36.625 175 12657.23 166.45 54698.40 88888.00 2015-06-24 01:24:36.750 175 12657.27 166.45 54698.40 88888.00 2015-06-24 01:24:36.875 175 12657.30 166.47 54698.43 88888.00 2015-06-24 01:24:37.000 175 12657.38 166.47 54698.43 88888.00 2015-06-24 01:24:37.125 175 12657.35 166.50 54698.45 88888.00 2015-06-24 01:24:37.250 175 12657.27 166.45 54698.45 88888.00 2015-06-24 01:24:37.375 175 12657.33 166.47 54698.43 88888.00 2015-06-24 01:24:37.500 175 12657.35 166.45 54698.40 88888.00 2015-06-24 01:24:37.625 175 12657.30 166.45 54698.40 88888.00 2015-06-24 01:24:37.750 175 12657.33 166.47 54698.40 88888.00 2015-06-24 01:24:37.875 175 12657.27 166.47 54698.40 88888.00 2015-06-24 01:24:38.000 175 12657.27 166.50 54698.40 88888.00 2015-06-24 01:24:38.125 175 12657.25 166.50 54698.38 88888.00 2015-06-24 01:24:38.250 175 12657.15 166.45 54698.38 88888.00 2015-06-24 01:24:38.375 175 12657.25 166.47 54698.38 88888.00 2015-06-24 01:24:38.500 175 12657.25 166.47 54698.40 88888.00 2015-06-24 01:24:38.625 175 12657.20 166.47 54698.40 88888.00 2015-06-24 01:24:38.750 175 12657.17 166.47 54698.40 88888.00 2015-06-24 01:24:38.875 175 12657.17 166.50 54698.43 88888.00 2015-06-24 01:24:39.000 175 12657.20 166.50 54698.43 88888.00 2015-06-24 01:24:39.125 175 12657.23 166.50 54698.43 88888.00 2015-06-24 01:24:39.250 175 12657.23 166.50 54698.43 88888.00 2015-06-24 01:24:39.375 175 12657.25 166.53 54698.43 88888.00 2015-06-24 01:24:39.500 175 12657.20 166.55 54698.47 88888.00 2015-06-24 01:24:39.625 175 12657.23 166.50 54698.43 88888.00 2015-06-24 01:24:39.750 175 12657.20 166.50 54698.40 88888.00 2015-06-24 01:24:39.875 175 12657.17 166.50 54698.40 88888.00 2015-06-24 01:24:40.000 175 12657.15 166.50 54698.40 88888.00 2015-06-24 01:24:40.125 175 12657.17 166.50 54698.43 88888.00 2015-06-24 01:24:40.250 175 12657.15 166.50 54698.43 88888.00 2015-06-24 01:24:40.375 175 12657.17 166.50 54698.40 88888.00 2015-06-24 01:24:40.500 175 12657.15 166.50 54698.45 88888.00 2015-06-24 01:24:40.625 175 12657.17 166.53 54698.43 88888.00 2015-06-24 01:24:40.750 175 12657.17 166.55 54698.43 88888.00 2015-06-24 01:24:40.875 175 12657.10 166.53 54698.43 88888.00 2015-06-24 01:24:41.000 175 12657.05 166.50 54698.40 88888.00 2015-06-24 01:24:41.125 175 12657.02 166.53 54698.43 88888.00 2015-06-24 01:24:41.250 175 12657.02 166.50 54698.45 88888.00 2015-06-24 01:24:41.375 175 12657.12 166.53 54698.45 88888.00 2015-06-24 01:24:41.500 175 12657.12 166.53 54698.43 88888.00 2015-06-24 01:24:41.625 175 12657.12 166.55 54698.40 88888.00 2015-06-24 01:24:41.750 175 12657.15 166.55 54698.43 88888.00 2015-06-24 01:24:41.875 175 12657.20 166.53 54698.43 88888.00 2015-06-24 01:24:42.000 175 12657.15 166.47 54698.38 88888.00 2015-06-24 01:24:42.125 175 12657.12 166.47 54698.40 88888.00 2015-06-24 01:24:42.250 175 12657.12 166.53 54698.43 88888.00 2015-06-24 01:24:42.375 175 12657.15 166.50 54698.40 88888.00 2015-06-24 01:24:42.500 175 12657.12 166.53 54698.38 88888.00 2015-06-24 01:24:42.625 175 12657.10 166.55 54698.40 88888.00 2015-06-24 01:24:42.750 175 12657.12 166.55 54698.40 88888.00 2015-06-24 01:24:42.875 175 12657.12 166.53 54698.40 88888.00 2015-06-24 01:24:43.000 175 12657.08 166.55 54698.38 88888.00 2015-06-24 01:24:43.125 175 12657.05 166.50 54698.38 88888.00 2015-06-24 01:24:43.250 175 12657.02 166.47 54698.40 88888.00 2015-06-24 01:24:43.375 175 12657.05 166.47 54698.38 88888.00 2015-06-24 01:24:43.500 175 12657.10 166.50 54698.38 88888.00 2015-06-24 01:24:43.625 175 12657.10 166.50 54698.43 88888.00 2015-06-24 01:24:43.750 175 12657.05 166.50 54698.43 88888.00 2015-06-24 01:24:43.875 175 12657.05 166.50 54698.40 88888.00 2015-06-24 01:24:44.000 175 12657.10 166.50 54698.40 88888.00 2015-06-24 01:24:44.125 175 12657.05 166.47 54698.38 88888.00 2015-06-24 01:24:44.250 175 12656.98 166.50 54698.40 88888.00 2015-06-24 01:24:44.375 175 12657.02 166.53 54698.40 88888.00 2015-06-24 01:24:44.500 175 12657.10 166.55 54698.40 88888.00 2015-06-24 01:24:44.625 175 12657.12 166.55 54698.40 88888.00 2015-06-24 01:24:44.750 175 12657.15 166.55 54698.40 88888.00 2015-06-24 01:24:44.875 175 12657.12 166.55 54698.38 88888.00 2015-06-24 01:24:45.000 175 12657.10 166.53 54698.38 88888.00 2015-06-24 01:24:45.125 175 12657.10 166.53 54698.40 88888.00 2015-06-24 01:24:45.250 175 12657.05 166.53 54698.40 88888.00 2015-06-24 01:24:45.375 175 12657.05 166.55 54698.43 88888.00 2015-06-24 01:24:45.500 175 12657.02 166.55 54698.43 88888.00 2015-06-24 01:24:45.625 175 12657.02 166.53 54698.43 88888.00 2015-06-24 01:24:45.750 175 12657.00 166.53 54698.40 88888.00 2015-06-24 01:24:45.875 175 12656.98 166.55 54698.40 88888.00 2015-06-24 01:24:46.000 175 12657.02 166.57 54698.40 88888.00 2015-06-24 01:24:46.125 175 12656.98 166.57 54698.43 88888.00 2015-06-24 01:24:46.250 175 12656.95 166.57 54698.43 88888.00 2015-06-24 01:24:46.375 175 12656.95 166.55 54698.43 88888.00 2015-06-24 01:24:46.500 175 12657.00 166.55 54698.43 88888.00 2015-06-24 01:24:46.625 175 12657.05 166.55 54698.40 88888.00 2015-06-24 01:24:46.750 175 12657.08 166.55 54698.40 88888.00 2015-06-24 01:24:46.875 175 12657.08 166.55 54698.40 88888.00 2015-06-24 01:24:47.000 175 12657.05 166.55 54698.40 88888.00 2015-06-24 01:24:47.125 175 12657.02 166.55 54698.43 88888.00 2015-06-24 01:24:47.250 175 12657.12 166.55 54698.40 88888.00 2015-06-24 01:24:47.375 175 12657.15 166.55 54698.43 88888.00 2015-06-24 01:24:47.500 175 12657.15 166.57 54698.43 88888.00 2015-06-24 01:24:47.625 175 12657.20 166.57 54698.40 88888.00 2015-06-24 01:24:47.750 175 12657.25 166.57 54698.43 88888.00 2015-06-24 01:24:47.875 175 12657.17 166.57 54698.43 88888.00 2015-06-24 01:24:48.000 175 12657.10 166.60 54698.38 88888.00 2015-06-24 01:24:48.125 175 12657.05 166.55 54698.40 88888.00 2015-06-24 01:24:48.250 175 12657.02 166.55 54698.40 88888.00 2015-06-24 01:24:48.375 175 12657.05 166.60 54698.38 88888.00 2015-06-24 01:24:48.500 175 12657.02 166.55 54698.38 88888.00 2015-06-24 01:24:48.625 175 12657.00 166.55 54698.38 88888.00 2015-06-24 01:24:48.750 175 12657.00 166.55 54698.38 88888.00 2015-06-24 01:24:48.875 175 12657.02 166.55 54698.38 88888.00 2015-06-24 01:24:49.000 175 12657.00 166.53 54698.38 88888.00 2015-06-24 01:24:49.125 175 12657.00 166.53 54698.40 88888.00 2015-06-24 01:24:49.250 175 12656.98 166.55 54698.43 88888.00 2015-06-24 01:24:49.375 175 12656.98 166.57 54698.40 88888.00 2015-06-24 01:24:49.500 175 12656.98 166.53 54698.43 88888.00 2015-06-24 01:24:49.625 175 12657.02 166.53 54698.40 88888.00 2015-06-24 01:24:49.750 175 12657.05 166.55 54698.38 88888.00 2015-06-24 01:24:49.875 175 12657.02 166.55 54698.40 88888.00 2015-06-24 01:24:50.000 175 12657.00 166.57 54698.40 88888.00 2015-06-24 01:24:50.125 175 12656.92 166.55 54698.38 88888.00 2015-06-24 01:24:50.250 175 12656.90 166.55 54698.40 88888.00 2015-06-24 01:24:50.375 175 12656.95 166.55 54698.38 88888.00 2015-06-24 01:24:50.500 175 12656.98 166.53 54698.38 88888.00 2015-06-24 01:24:50.625 175 12656.98 166.55 54698.40 88888.00 2015-06-24 01:24:50.750 175 12657.00 166.57 54698.38 88888.00 2015-06-24 01:24:50.875 175 12657.00 166.57 54698.38 88888.00 2015-06-24 01:24:51.000 175 12656.98 166.57 54698.40 88888.00 2015-06-24 01:24:51.125 175 12657.00 166.57 54698.40 88888.00 2015-06-24 01:24:51.250 175 12657.05 166.55 54698.40 88888.00 2015-06-24 01:24:51.375 175 12657.05 166.57 54698.40 88888.00 2015-06-24 01:24:51.500 175 12657.00 166.55 54698.40 88888.00 2015-06-24 01:24:51.625 175 12657.00 166.57 54698.40 88888.00 2015-06-24 01:24:51.750 175 12657.08 166.57 54698.43 88888.00 2015-06-24 01:24:51.875 175 12657.05 166.57 54698.43 88888.00 2015-06-24 01:24:52.000 175 12656.98 166.55 54698.40 88888.00 2015-06-24 01:24:52.125 175 12657.02 166.55 54698.40 88888.00 2015-06-24 01:24:52.250 175 12657.05 166.57 54698.40 88888.00 2015-06-24 01:24:52.375 175 12657.05 166.55 54698.38 88888.00 2015-06-24 01:24:52.500 175 12657.02 166.55 54698.38 88888.00 2015-06-24 01:24:52.625 175 12657.05 166.55 54698.40 88888.00 2015-06-24 01:24:52.750 175 12657.05 166.55 54698.43 88888.00 2015-06-24 01:24:52.875 175 12657.02 166.55 54698.40 88888.00 2015-06-24 01:24:53.000 175 12657.02 166.53 54698.38 88888.00 2015-06-24 01:24:53.125 175 12657.02 166.55 54698.40 88888.00 2015-06-24 01:24:53.250 175 12656.98 166.50 54698.38 88888.00 2015-06-24 01:24:53.375 175 12656.92 166.50 54698.38 88888.00 2015-06-24 01:24:53.500 175 12656.95 166.55 54698.40 88888.00 2015-06-24 01:24:53.625 175 12657.05 166.57 54698.40 88888.00 2015-06-24 01:24:53.750 175 12657.05 166.57 54698.40 88888.00 2015-06-24 01:24:53.875 175 12657.00 166.55 54698.40 88888.00 2015-06-24 01:24:54.000 175 12657.02 166.53 54698.40 88888.00 2015-06-24 01:24:54.125 175 12657.08 166.53 54698.40 88888.00 2015-06-24 01:24:54.250 175 12657.10 166.53 54698.40 88888.00 2015-06-24 01:24:54.375 175 12657.12 166.50 54698.38 88888.00 2015-06-24 01:24:54.500 175 12657.12 166.50 54698.35 88888.00 2015-06-24 01:24:54.625 175 12657.12 166.55 54698.35 88888.00 2015-06-24 01:24:54.750 175 12657.10 166.53 54698.38 88888.00 2015-06-24 01:24:54.875 175 12657.10 166.53 54698.38 88888.00 2015-06-24 01:24:55.000 175 12657.10 166.55 54698.35 88888.00 2015-06-24 01:24:55.125 175 12657.12 166.55 54698.40 88888.00 2015-06-24 01:24:55.250 175 12657.17 166.53 54698.38 88888.00 2015-06-24 01:24:55.375 175 12657.23 166.53 54698.38 88888.00 2015-06-24 01:24:55.500 175 12657.17 166.55 54698.38 88888.00 2015-06-24 01:24:55.625 175 12657.17 166.55 54698.38 88888.00 2015-06-24 01:24:55.750 175 12657.17 166.55 54698.35 88888.00 2015-06-24 01:24:55.875 175 12657.17 166.53 54698.35 88888.00 2015-06-24 01:24:56.000 175 12657.17 166.53 54698.35 88888.00 2015-06-24 01:24:56.125 175 12657.15 166.57 54698.38 88888.00 2015-06-24 01:24:56.250 175 12657.08 166.53 54698.38 88888.00 2015-06-24 01:24:56.375 175 12657.08 166.50 54698.35 88888.00 2015-06-24 01:24:56.500 175 12657.12 166.50 54698.38 88888.00 2015-06-24 01:24:56.625 175 12657.12 166.50 54698.35 88888.00 2015-06-24 01:24:56.750 175 12657.08 166.50 54698.35 88888.00 2015-06-24 01:24:56.875 175 12657.00 166.50 54698.35 88888.00 2015-06-24 01:24:57.000 175 12657.05 166.53 54698.35 88888.00 2015-06-24 01:24:57.125 175 12657.10 166.53 54698.38 88888.00 2015-06-24 01:24:57.250 175 12657.08 166.55 54698.35 88888.00 2015-06-24 01:24:57.375 175 12657.12 166.53 54698.35 88888.00 2015-06-24 01:24:57.500 175 12657.12 166.53 54698.35 88888.00 2015-06-24 01:24:57.625 175 12657.12 166.55 54698.35 88888.00 2015-06-24 01:24:57.750 175 12657.10 166.55 54698.35 88888.00 2015-06-24 01:24:57.875 175 12657.12 166.53 54698.32 88888.00 2015-06-24 01:24:58.000 175 12657.17 166.50 54698.32 88888.00 2015-06-24 01:24:58.125 175 12657.15 166.53 54698.32 88888.00 2015-06-24 01:24:58.250 175 12657.15 166.53 54698.32 88888.00 2015-06-24 01:24:58.375 175 12657.23 166.55 54698.35 88888.00 2015-06-24 01:24:58.500 175 12657.20 166.53 54698.32 88888.00 2015-06-24 01:24:58.625 175 12657.17 166.50 54698.32 88888.00 2015-06-24 01:24:58.750 175 12657.12 166.50 54698.32 88888.00 2015-06-24 01:24:58.875 175 12657.10 166.47 54698.32 88888.00 2015-06-24 01:24:59.000 175 12657.12 166.50 54698.35 88888.00 2015-06-24 01:24:59.125 175 12657.12 166.50 54698.35 88888.00 2015-06-24 01:24:59.250 175 12657.12 166.53 54698.35 88888.00 2015-06-24 01:24:59.375 175 12657.12 166.53 54698.38 88888.00 2015-06-24 01:24:59.500 175 12657.12 166.53 54698.32 88888.00 2015-06-24 01:24:59.625 175 12657.23 166.53 54698.35 88888.00 2015-06-24 01:24:59.750 175 12657.23 166.53 54698.38 88888.00 2015-06-24 01:24:59.875 175 12657.20 166.53 54698.38 88888.00 2015-06-24 01:25:00.000 175 12657.12 166.50 54698.35 88888.00 2015-06-24 01:25:00.125 175 12657.10 166.50 54698.35 88888.00 2015-06-24 01:25:00.250 175 12657.08 166.53 54698.35 88888.00 2015-06-24 01:25:00.375 175 12657.17 166.55 54698.35 88888.00 2015-06-24 01:25:00.500 175 12657.23 166.55 54698.38 88888.00 2015-06-24 01:25:00.625 175 12657.20 166.55 54698.38 88888.00 2015-06-24 01:25:00.750 175 12657.20 166.57 54698.35 88888.00 2015-06-24 01:25:00.875 175 12657.17 166.57 54698.35 88888.00 2015-06-24 01:25:01.000 175 12657.17 166.60 54698.35 88888.00 2015-06-24 01:25:01.125 175 12657.20 166.60 54698.40 88888.00 2015-06-24 01:25:01.250 175 12657.23 166.55 54698.38 88888.00 2015-06-24 01:25:01.375 175 12657.25 166.60 54698.38 88888.00 2015-06-24 01:25:01.500 175 12657.20 166.60 54698.35 88888.00 2015-06-24 01:25:01.625 175 12657.20 166.60 54698.32 88888.00 2015-06-24 01:25:01.750 175 12657.23 166.55 54698.38 88888.00 2015-06-24 01:25:01.875 175 12657.25 166.57 54698.38 88888.00 2015-06-24 01:25:02.000 175 12657.23 166.60 54698.35 88888.00 2015-06-24 01:25:02.125 175 12657.23 166.60 54698.35 88888.00 2015-06-24 01:25:02.250 175 12657.15 166.57 54698.35 88888.00 2015-06-24 01:25:02.375 175 12657.20 166.60 54698.38 88888.00 2015-06-24 01:25:02.500 175 12657.23 166.62 54698.40 88888.00 2015-06-24 01:25:02.625 175 12657.25 166.60 54698.38 88888.00 2015-06-24 01:25:02.750 175 12657.27 166.60 54698.38 88888.00 2015-06-24 01:25:02.875 175 12657.33 166.62 54698.40 88888.00 2015-06-24 01:25:03.000 175 12657.25 166.60 54698.38 88888.00 2015-06-24 01:25:03.125 175 12657.23 166.57 54698.38 88888.00 2015-06-24 01:25:03.250 175 12657.20 166.57 54698.40 88888.00 2015-06-24 01:25:03.375 175 12657.23 166.57 54698.38 88888.00 2015-06-24 01:25:03.500 175 12657.23 166.55 54698.38 88888.00 2015-06-24 01:25:03.625 175 12657.17 166.57 54698.38 88888.00 2015-06-24 01:25:03.750 175 12657.23 166.60 54698.40 88888.00 2015-06-24 01:25:03.875 175 12657.30 166.60 54698.40 88888.00 2015-06-24 01:25:04.000 175 12657.25 166.57 54698.40 88888.00 2015-06-24 01:25:04.125 175 12657.23 166.60 54698.40 88888.00 2015-06-24 01:25:04.250 175 12657.30 166.62 54698.35 88888.00 2015-06-24 01:25:04.375 175 12657.35 166.60 54698.35 88888.00 2015-06-24 01:25:04.500 175 12657.27 166.57 54698.32 88888.00 2015-06-24 01:25:04.625 175 12657.30 166.55 54698.32 88888.00 2015-06-24 01:25:04.750 175 12657.33 166.57 54698.32 88888.00 2015-06-24 01:25:04.875 175 12657.35 166.60 54698.32 88888.00 2015-06-24 01:25:05.000 175 12657.38 166.55 54698.32 88888.00 2015-06-24 01:25:05.125 175 12657.42 166.55 54698.35 88888.00 2015-06-24 01:25:05.250 175 12657.33 166.57 54698.35 88888.00 2015-06-24 01:25:05.375 175 12657.35 166.60 54698.38 88888.00 2015-06-24 01:25:05.500 175 12657.35 166.60 54698.38 88888.00 2015-06-24 01:25:05.625 175 12657.33 166.57 54698.35 88888.00 2015-06-24 01:25:05.750 175 12657.33 166.57 54698.38 88888.00 2015-06-24 01:25:05.875 175 12657.35 166.57 54698.40 88888.00 2015-06-24 01:25:06.000 175 12657.35 166.60 54698.40 88888.00 2015-06-24 01:25:06.125 175 12657.30 166.62 54698.38 88888.00 2015-06-24 01:25:06.250 175 12657.23 166.60 54698.38 88888.00 2015-06-24 01:25:06.375 175 12657.33 166.62 54698.38 88888.00 2015-06-24 01:25:06.500 175 12657.42 166.65 54698.38 88888.00 2015-06-24 01:25:06.625 175 12657.42 166.62 54698.38 88888.00 2015-06-24 01:25:06.750 175 12657.42 166.62 54698.38 88888.00 2015-06-24 01:25:06.875 175 12657.35 166.62 54698.32 88888.00 2015-06-24 01:25:07.000 175 12657.33 166.62 54698.32 88888.00 2015-06-24 01:25:07.125 175 12657.33 166.65 54698.35 88888.00 2015-06-24 01:25:07.250 175 12657.38 166.62 54698.35 88888.00 2015-06-24 01:25:07.375 175 12657.38 166.62 54698.35 88888.00 2015-06-24 01:25:07.500 175 12657.30 166.65 54698.32 88888.00 2015-06-24 01:25:07.625 175 12657.30 166.68 54698.32 88888.00 2015-06-24 01:25:07.750 175 12657.33 166.68 54698.35 88888.00 2015-06-24 01:25:07.875 175 12657.33 166.65 54698.38 88888.00 2015-06-24 01:25:08.000 175 12657.27 166.62 54698.38 88888.00 2015-06-24 01:25:08.125 175 12657.23 166.62 54698.35 88888.00 2015-06-24 01:25:08.250 175 12657.25 166.65 54698.38 88888.00 2015-06-24 01:25:08.375 175 12657.30 166.65 54698.38 88888.00 2015-06-24 01:25:08.500 175 12657.30 166.65 54698.38 88888.00 2015-06-24 01:25:08.625 175 12657.33 166.68 54698.40 88888.00 2015-06-24 01:25:08.750 175 12657.30 166.68 54698.38 88888.00 2015-06-24 01:25:08.875 175 12657.35 166.62 54698.38 88888.00 2015-06-24 01:25:09.000 175 12657.40 166.62 54698.35 88888.00 2015-06-24 01:25:09.125 175 12657.45 166.65 54698.38 88888.00 2015-06-24 01:25:09.250 175 12657.48 166.65 54698.38 88888.00 2015-06-24 01:25:09.375 175 12657.45 166.68 54698.38 88888.00 2015-06-24 01:25:09.500 175 12657.42 166.68 54698.38 88888.00 2015-06-24 01:25:09.625 175 12657.42 166.70 54698.40 88888.00 2015-06-24 01:25:09.750 175 12657.40 166.68 54698.38 88888.00 2015-06-24 01:25:09.875 175 12657.38 166.68 54698.35 88888.00 2015-06-24 01:25:10.000 175 12657.45 166.70 54698.35 88888.00 2015-06-24 01:25:10.125 175 12657.38 166.72 54698.38 88888.00 2015-06-24 01:25:10.250 175 12657.38 166.75 54698.40 88888.00 2015-06-24 01:25:10.375 175 12657.42 166.75 54698.43 88888.00 2015-06-24 01:25:10.500 175 12657.40 166.72 54698.43 88888.00 2015-06-24 01:25:10.625 175 12657.38 166.68 54698.40 88888.00 2015-06-24 01:25:10.750 175 12657.33 166.68 54698.38 88888.00 2015-06-24 01:25:10.875 175 12657.33 166.70 54698.38 88888.00 2015-06-24 01:25:11.000 175 12657.40 166.72 54698.40 88888.00 2015-06-24 01:25:11.125 175 12657.48 166.75 54698.40 88888.00 2015-06-24 01:25:11.250 175 12657.45 166.70 54698.40 88888.00 2015-06-24 01:25:11.375 175 12657.45 166.70 54698.35 88888.00 2015-06-24 01:25:11.500 175 12657.42 166.70 54698.38 88888.00 2015-06-24 01:25:11.625 175 12657.45 166.75 54698.38 88888.00 2015-06-24 01:25:11.750 175 12657.50 166.72 54698.38 88888.00 2015-06-24 01:25:11.875 175 12657.45 166.72 54698.38 88888.00 2015-06-24 01:25:12.000 175 12657.38 166.72 54698.40 88888.00 2015-06-24 01:25:12.125 175 12657.40 166.75 54698.43 88888.00 2015-06-24 01:25:12.250 175 12657.35 166.78 54698.40 88888.00 2015-06-24 01:25:12.375 175 12657.35 166.75 54698.38 88888.00 2015-06-24 01:25:12.500 175 12657.45 166.75 54698.40 88888.00 2015-06-24 01:25:12.625 175 12657.45 166.75 54698.40 88888.00 2015-06-24 01:25:12.750 175 12657.42 166.78 54698.40 88888.00 2015-06-24 01:25:12.875 175 12657.40 166.75 54698.40 88888.00 2015-06-24 01:25:13.000 175 12657.38 166.75 54698.40 88888.00 2015-06-24 01:25:13.125 175 12657.38 166.75 54698.40 88888.00 2015-06-24 01:25:13.250 175 12657.35 166.75 54698.40 88888.00 2015-06-24 01:25:13.375 175 12657.38 166.75 54698.40 88888.00 2015-06-24 01:25:13.500 175 12657.33 166.75 54698.40 88888.00 2015-06-24 01:25:13.625 175 12657.38 166.75 54698.40 88888.00 2015-06-24 01:25:13.750 175 12657.40 166.75 54698.40 88888.00 2015-06-24 01:25:13.875 175 12657.40 166.80 54698.43 88888.00 2015-06-24 01:25:14.000 175 12657.38 166.80 54698.43 88888.00 2015-06-24 01:25:14.125 175 12657.35 166.82 54698.43 88888.00 2015-06-24 01:25:14.250 175 12657.35 166.78 54698.40 88888.00 2015-06-24 01:25:14.375 175 12657.38 166.78 54698.38 88888.00 2015-06-24 01:25:14.500 175 12657.35 166.78 54698.43 88888.00 2015-06-24 01:25:14.625 175 12657.33 166.82 54698.43 88888.00 2015-06-24 01:25:14.750 175 12657.27 166.82 54698.45 88888.00 2015-06-24 01:25:14.875 175 12657.27 166.82 54698.43 88888.00 2015-06-24 01:25:15.000 175 12657.30 166.82 54698.43 88888.00 2015-06-24 01:25:15.125 175 12657.30 166.82 54698.43 88888.00 2015-06-24 01:25:15.250 175 12657.33 166.82 54698.45 88888.00 2015-06-24 01:25:15.375 175 12657.38 166.82 54698.45 88888.00 2015-06-24 01:25:15.500 175 12657.38 166.82 54698.43 88888.00 2015-06-24 01:25:15.625 175 12657.38 166.80 54698.43 88888.00 2015-06-24 01:25:15.750 175 12657.38 166.80 54698.43 88888.00 2015-06-24 01:25:15.875 175 12657.33 166.80 54698.45 88888.00 2015-06-24 01:25:16.000 175 12657.25 166.82 54698.45 88888.00 2015-06-24 01:25:16.125 175 12657.25 166.82 54698.50 88888.00 2015-06-24 01:25:16.250 175 12657.25 166.80 54698.47 88888.00 2015-06-24 01:25:16.375 175 12657.25 166.80 54698.43 88888.00 2015-06-24 01:25:16.500 175 12657.25 166.82 54698.43 88888.00 2015-06-24 01:25:16.625 175 12657.25 166.80 54698.43 88888.00 2015-06-24 01:25:16.750 175 12657.33 166.80 54698.43 88888.00 2015-06-24 01:25:16.875 175 12657.35 166.78 54698.45 88888.00 2015-06-24 01:25:17.000 175 12657.35 166.80 54698.43 88888.00 2015-06-24 01:25:17.125 175 12657.33 166.80 54698.45 88888.00 2015-06-24 01:25:17.250 175 12657.20 166.80 54698.45 88888.00 2015-06-24 01:25:17.375 175 12657.23 166.82 54698.47 88888.00 2015-06-24 01:25:17.500 175 12657.30 166.88 54698.47 88888.00 2015-06-24 01:25:17.625 175 12657.30 166.90 54698.47 88888.00 2015-06-24 01:25:17.750 175 12657.30 166.88 54698.45 88888.00 2015-06-24 01:25:17.875 175 12657.35 166.85 54698.47 88888.00 2015-06-24 01:25:18.000 175 12657.38 166.82 54698.45 88888.00 2015-06-24 01:25:18.125 175 12657.30 166.80 54698.45 88888.00 2015-06-24 01:25:18.250 175 12657.27 166.82 54698.45 88888.00 2015-06-24 01:25:18.375 175 12657.30 166.85 54698.45 88888.00 2015-06-24 01:25:18.500 175 12657.27 166.88 54698.47 88888.00 2015-06-24 01:25:18.625 175 12657.27 166.85 54698.47 88888.00 2015-06-24 01:25:18.750 175 12657.27 166.90 54698.50 88888.00 2015-06-24 01:25:18.875 175 12657.27 166.88 54698.45 88888.00 2015-06-24 01:25:19.000 175 12657.30 166.90 54698.45 88888.00 2015-06-24 01:25:19.125 175 12657.30 166.93 54698.45 88888.00 2015-06-24 01:25:19.250 175 12657.23 166.90 54698.45 88888.00 2015-06-24 01:25:19.375 175 12657.27 166.90 54698.45 88888.00 2015-06-24 01:25:19.500 175 12657.25 166.88 54698.45 88888.00 2015-06-24 01:25:19.625 175 12657.25 166.85 54698.45 88888.00 2015-06-24 01:25:19.750 175 12657.27 166.88 54698.45 88888.00 2015-06-24 01:25:19.875 175 12657.23 166.88 54698.43 88888.00 2015-06-24 01:25:20.000 175 12657.25 166.90 54698.43 88888.00 2015-06-24 01:25:20.125 175 12657.30 166.97 54698.45 88888.00 2015-06-24 01:25:20.250 175 12657.27 166.93 54698.47 88888.00 2015-06-24 01:25:20.375 175 12657.27 166.90 54698.45 88888.00 2015-06-24 01:25:20.500 175 12657.27 166.90 54698.45 88888.00 2015-06-24 01:25:20.625 175 12657.27 166.90 54698.45 88888.00 2015-06-24 01:25:20.750 175 12657.23 166.90 54698.47 88888.00 2015-06-24 01:25:20.875 175 12657.20 166.93 54698.47 88888.00 2015-06-24 01:25:21.000 175 12657.20 166.93 54698.47 88888.00 2015-06-24 01:25:21.125 175 12657.20 166.95 54698.47 88888.00 2015-06-24 01:25:21.250 175 12657.23 166.93 54698.47 88888.00 2015-06-24 01:25:21.375 175 12657.25 166.93 54698.47 88888.00 2015-06-24 01:25:21.500 175 12657.17 166.97 54698.50 88888.00 2015-06-24 01:25:21.625 175 12657.17 166.97 54698.47 88888.00 2015-06-24 01:25:21.750 175 12657.17 166.97 54698.50 88888.00 2015-06-24 01:25:21.875 175 12657.17 167.00 54698.47 88888.00 2015-06-24 01:25:22.000 175 12657.17 167.00 54698.47 88888.00 2015-06-24 01:25:22.125 175 12657.15 167.03 54698.47 88888.00 2015-06-24 01:25:22.250 175 12657.15 166.97 54698.50 88888.00 2015-06-24 01:25:22.375 175 12657.20 166.97 54698.47 88888.00 2015-06-24 01:25:22.500 175 12657.20 166.97 54698.47 88888.00 2015-06-24 01:25:22.625 175 12657.25 167.00 54698.50 88888.00 2015-06-24 01:25:22.750 175 12657.17 167.00 54698.47 88888.00 2015-06-24 01:25:22.875 175 12657.12 167.00 54698.47 88888.00 2015-06-24 01:25:23.000 175 12657.12 167.03 54698.47 88888.00 2015-06-24 01:25:23.125 175 12657.20 167.00 54698.47 88888.00 2015-06-24 01:25:23.250 175 12657.15 167.03 54698.47 88888.00 2015-06-24 01:25:23.375 175 12657.15 167.03 54698.47 88888.00 2015-06-24 01:25:23.500 175 12657.12 167.05 54698.50 88888.00 2015-06-24 01:25:23.625 175 12657.12 167.03 54698.50 88888.00 2015-06-24 01:25:23.750 175 12657.17 167.00 54698.50 88888.00 2015-06-24 01:25:23.875 175 12657.20 167.03 54698.50 88888.00 2015-06-24 01:25:24.000 175 12657.15 167.03 54698.50 88888.00 2015-06-24 01:25:24.125 175 12657.12 167.03 54698.50 88888.00 2015-06-24 01:25:24.250 175 12657.08 167.03 54698.50 88888.00 2015-06-24 01:25:24.375 175 12657.05 167.05 54698.47 88888.00 2015-06-24 01:25:24.500 175 12657.08 167.05 54698.50 88888.00 2015-06-24 01:25:24.625 175 12657.05 167.05 54698.53 88888.00 2015-06-24 01:25:24.750 175 12657.02 167.05 54698.53 88888.00 2015-06-24 01:25:24.875 175 12657.10 167.05 54698.53 88888.00 2015-06-24 01:25:25.000 175 12657.10 167.05 54698.50 88888.00 2015-06-24 01:25:25.125 175 12657.08 167.07 54698.53 88888.00 2015-06-24 01:25:25.250 175 12657.02 167.05 54698.55 88888.00 2015-06-24 01:25:25.375 175 12657.02 167.05 54698.50 88888.00 2015-06-24 01:25:25.500 175 12657.02 167.05 54698.50 88888.00 2015-06-24 01:25:25.625 175 12657.02 167.05 54698.53 88888.00 2015-06-24 01:25:25.750 175 12657.08 167.10 54698.50 88888.00 2015-06-24 01:25:25.875 175 12657.08 167.10 54698.50 88888.00 2015-06-24 01:25:26.000 175 12657.05 167.07 54698.50 88888.00 2015-06-24 01:25:26.125 175 12657.10 167.07 54698.47 88888.00 2015-06-24 01:25:26.250 175 12657.10 167.03 54698.47 88888.00 2015-06-24 01:25:26.375 175 12657.08 167.05 54698.50 88888.00 2015-06-24 01:25:26.500 175 12657.08 167.10 54698.53 88888.00 2015-06-24 01:25:26.625 175 12657.05 167.10 54698.50 88888.00 2015-06-24 01:25:26.750 175 12657.05 167.10 54698.50 88888.00 2015-06-24 01:25:26.875 175 12657.10 167.12 54698.50 88888.00 2015-06-24 01:25:27.000 175 12657.05 167.05 54698.45 88888.00 2015-06-24 01:25:27.125 175 12657.02 167.07 54698.45 88888.00 2015-06-24 01:25:27.250 175 12657.05 167.05 54698.47 88888.00 2015-06-24 01:25:27.375 175 12656.90 166.95 54698.40 88888.00 2015-06-24 01:25:27.500 175 12656.90 167.03 54698.43 88888.00 2015-06-24 01:25:27.625 175 12657.02 167.15 54698.50 88888.00 2015-06-24 01:25:27.750 175 12657.02 167.15 54698.53 88888.00 2015-06-24 01:25:27.875 175 12657.02 167.18 54698.53 88888.00 2015-06-24 01:25:28.000 175 12657.00 167.15 54698.53 88888.00 2015-06-24 01:25:28.125 175 12656.95 167.15 54698.53 88888.00 2015-06-24 01:25:28.250 175 12656.92 167.12 54698.53 88888.00 2015-06-24 01:25:28.375 175 12657.00 167.12 54698.53 88888.00 2015-06-24 01:25:28.500 175 12657.02 167.15 54698.55 88888.00 2015-06-24 01:25:28.625 175 12657.02 167.18 54698.57 88888.00 2015-06-24 01:25:28.750 175 12657.08 167.15 54698.55 88888.00 2015-06-24 01:25:28.875 175 12657.12 167.15 54698.53 88888.00 2015-06-24 01:25:29.000 175 12657.05 167.15 54698.53 88888.00 2015-06-24 01:25:29.125 175 12656.98 167.18 54698.50 88888.00 2015-06-24 01:25:29.250 175 12656.95 167.18 54698.53 88888.00 2015-06-24 01:25:29.375 175 12656.95 167.15 54698.50 88888.00 2015-06-24 01:25:29.500 175 12656.98 167.12 54698.50 88888.00 2015-06-24 01:25:29.625 175 12656.98 167.15 54698.53 88888.00 2015-06-24 01:25:29.750 175 12656.98 167.15 54698.55 88888.00 2015-06-24 01:25:29.875 175 12656.90 167.15 54698.57 88888.00 2015-06-24 01:25:30.000 175 12656.92 167.15 54698.57 88888.00 2015-06-24 01:25:30.125 175 12656.95 167.15 54698.55 88888.00 2015-06-24 01:25:30.250 175 12656.98 167.12 54698.55 88888.00 2015-06-24 01:25:30.375 175 12657.00 167.15 54698.55 88888.00 2015-06-24 01:25:30.500 175 12656.92 167.18 54698.55 88888.00 2015-06-24 01:25:30.625 175 12656.90 167.20 54698.57 88888.00 2015-06-24 01:25:30.750 175 12656.98 167.22 54698.57 88888.00 2015-06-24 01:25:30.875 175 12656.92 167.22 54698.57 88888.00 2015-06-24 01:25:31.000 175 12656.92 167.18 54698.55 88888.00 2015-06-24 01:25:31.125 175 12656.92 167.15 54698.55 88888.00 2015-06-24 01:25:31.250 175 12656.92 167.18 54698.57 88888.00 2015-06-24 01:25:31.375 175 12656.98 167.22 54698.60 88888.00 2015-06-24 01:25:31.500 175 12656.98 167.18 54698.55 88888.00 2015-06-24 01:25:31.625 175 12656.95 167.15 54698.55 88888.00 2015-06-24 01:25:31.750 175 12656.92 167.20 54698.53 88888.00 2015-06-24 01:25:31.875 175 12656.88 167.20 54698.53 88888.00 2015-06-24 01:25:32.000 175 12656.88 167.20 54698.53 88888.00 2015-06-24 01:25:32.125 175 12656.88 167.15 54698.55 88888.00 2015-06-24 01:25:32.250 175 12656.95 167.15 54698.55 88888.00 2015-06-24 01:25:32.375 175 12656.95 167.20 54698.55 88888.00 2015-06-24 01:25:32.500 175 12656.88 167.20 54698.55 88888.00 2015-06-24 01:25:32.625 175 12656.83 167.18 54698.55 88888.00 2015-06-24 01:25:32.750 175 12656.83 167.20 54698.53 88888.00 2015-06-24 01:25:32.875 175 12656.85 167.22 54698.53 88888.00 2015-06-24 01:25:33.000 175 12656.88 167.22 54698.55 88888.00 2015-06-24 01:25:33.125 175 12656.88 167.22 54698.55 88888.00 2015-06-24 01:25:33.250 175 12656.88 167.22 54698.55 88888.00 2015-06-24 01:25:33.375 175 12656.92 167.22 54698.55 88888.00 2015-06-24 01:25:33.500 175 12656.88 167.25 54698.55 88888.00 2015-06-24 01:25:33.625 175 12656.90 167.22 54698.57 88888.00 2015-06-24 01:25:33.750 175 12657.00 167.28 54698.57 88888.00 2015-06-24 01:25:33.875 175 12657.00 167.28 54698.60 88888.00 2015-06-24 01:25:34.000 175 12656.88 167.25 54698.57 88888.00 2015-06-24 01:25:34.125 175 12656.85 167.20 54698.55 88888.00 2015-06-24 01:25:34.250 175 12656.83 167.25 54698.55 88888.00 2015-06-24 01:25:34.375 175 12656.80 167.25 54698.60 88888.00 2015-06-24 01:25:34.500 175 12656.80 167.25 54698.57 88888.00 2015-06-24 01:25:34.625 175 12656.85 167.28 54698.62 88888.00 2015-06-24 01:25:34.750 175 12656.88 167.30 54698.60 88888.00 2015-06-24 01:25:34.875 175 12656.88 167.28 54698.62 88888.00 2015-06-24 01:25:35.000 175 12656.95 167.40 54698.70 88888.00 2015-06-24 01:25:35.125 175 12656.88 167.35 54698.68 88888.00 2015-06-24 01:25:35.250 175 12656.77 167.22 54698.60 88888.00 2015-06-24 01:25:35.375 175 12656.77 167.25 54698.60 88888.00 2015-06-24 01:25:35.500 175 12656.80 167.25 54698.62 88888.00 2015-06-24 01:25:35.625 175 12656.85 167.28 54698.60 88888.00 2015-06-24 01:25:35.750 175 12656.85 167.25 54698.60 88888.00 2015-06-24 01:25:35.875 175 12656.83 167.22 54698.60 88888.00 2015-06-24 01:25:36.000 175 12656.85 167.25 54698.57 88888.00 2015-06-24 01:25:36.125 175 12656.77 167.22 54698.60 88888.00 2015-06-24 01:25:36.250 175 12656.77 167.25 54698.60 88888.00 2015-06-24 01:25:36.375 175 12656.83 167.30 54698.60 88888.00 2015-06-24 01:25:36.500 175 12656.85 167.28 54698.62 88888.00 2015-06-24 01:25:36.625 175 12656.85 167.25 54698.60 88888.00 2015-06-24 01:25:36.750 175 12656.80 167.25 54698.60 88888.00 2015-06-24 01:25:36.875 175 12656.77 167.25 54698.60 88888.00 2015-06-24 01:25:37.000 175 12656.75 167.30 54698.57 88888.00 2015-06-24 01:25:37.125 175 12656.77 167.32 54698.55 88888.00 2015-06-24 01:25:37.250 175 12656.77 167.30 54698.57 88888.00 2015-06-24 01:25:37.375 175 12656.83 167.32 54698.60 88888.00 2015-06-24 01:25:37.500 175 12656.80 167.38 54698.62 88888.00 2015-06-24 01:25:37.625 175 12656.75 167.40 54698.60 88888.00 2015-06-24 01:25:37.750 175 12656.77 167.40 54698.57 88888.00 2015-06-24 01:25:37.875 175 12656.75 167.40 54698.60 88888.00 2015-06-24 01:25:38.000 175 12656.75 167.38 54698.57 88888.00 2015-06-24 01:25:38.125 175 12656.75 167.40 54698.60 88888.00 2015-06-24 01:25:38.250 175 12656.70 167.40 54698.62 88888.00 2015-06-24 01:25:38.375 175 12656.73 167.43 54698.62 88888.00 2015-06-24 01:25:38.500 175 12656.67 167.43 54698.60 88888.00 2015-06-24 01:25:38.625 175 12656.67 167.43 54698.65 88888.00 2015-06-24 01:25:38.750 175 12656.73 167.45 54698.65 88888.00 2015-06-24 01:25:38.875 175 12656.73 167.45 54698.62 88888.00 2015-06-24 01:25:39.000 175 12656.70 167.43 54698.60 88888.00 2015-06-24 01:25:39.125 175 12656.70 167.43 54698.62 88888.00 2015-06-24 01:25:39.250 175 12656.67 167.45 54698.60 88888.00 2015-06-24 01:25:39.375 175 12656.65 167.45 54698.60 88888.00 2015-06-24 01:25:39.500 175 12656.65 167.50 54698.62 88888.00 2015-06-24 01:25:39.625 175 12656.65 167.50 54698.60 88888.00 2015-06-24 01:25:39.750 175 12656.67 167.50 54698.57 88888.00 2015-06-24 01:25:39.875 175 12656.73 167.50 54698.60 88888.00 2015-06-24 01:25:40.000 175 12656.73 167.53 54698.62 88888.00 2015-06-24 01:25:40.125 175 12656.65 167.55 54698.60 88888.00 2015-06-24 01:25:40.250 175 12656.52 167.45 54698.57 88888.00 2015-06-24 01:25:40.375 175 12656.60 167.45 54698.57 88888.00 2015-06-24 01:25:40.500 175 12656.67 167.47 54698.55 88888.00 2015-06-24 01:25:40.625 175 12656.70 167.47 54698.60 88888.00 2015-06-24 01:25:40.750 175 12656.62 167.53 54698.60 88888.00 2015-06-24 01:25:40.875 175 12656.58 167.53 54698.62 88888.00 2015-06-24 01:25:41.000 175 12656.55 167.55 54698.62 88888.00 2015-06-24 01:25:41.125 175 12656.60 167.55 54698.60 88888.00 2015-06-24 01:25:41.250 175 12656.60 167.53 54698.57 88888.00 2015-06-24 01:25:41.375 175 12656.58 167.55 54698.57 88888.00 2015-06-24 01:25:41.500 175 12656.50 167.57 54698.53 88888.00 2015-06-24 01:25:41.625 175 12656.48 167.60 54698.55 88888.00 2015-06-24 01:25:41.750 175 12656.55 167.62 54698.60 88888.00 2015-06-24 01:25:41.875 175 12656.58 167.62 54698.57 88888.00 2015-06-24 01:25:42.000 175 12656.48 167.62 54698.57 88888.00 2015-06-24 01:25:42.125 175 12656.48 167.60 54698.57 88888.00 2015-06-24 01:25:42.250 175 12656.45 167.62 54698.60 88888.00 2015-06-24 01:25:42.375 175 12656.48 167.65 54698.60 88888.00 2015-06-24 01:25:42.500 175 12656.48 167.62 54698.62 88888.00 2015-06-24 01:25:42.625 175 12656.48 167.62 54698.62 88888.00 2015-06-24 01:25:42.750 175 12656.50 167.68 54698.60 88888.00 2015-06-24 01:25:42.875 175 12656.52 167.65 54698.60 88888.00 2015-06-24 01:25:43.000 175 12656.48 167.65 54698.57 88888.00 2015-06-24 01:25:43.125 175 12656.35 167.68 54698.57 88888.00 2015-06-24 01:25:43.250 175 12656.30 167.70 54698.60 88888.00 2015-06-24 01:25:43.375 175 12656.40 167.70 54698.57 88888.00 2015-06-24 01:25:43.500 175 12656.42 167.70 54698.60 88888.00 2015-06-24 01:25:43.625 175 12656.42 167.72 54698.60 88888.00 2015-06-24 01:25:43.750 175 12656.45 167.75 54698.62 88888.00 2015-06-24 01:25:43.875 175 12656.42 167.75 54698.60 88888.00 2015-06-24 01:25:44.000 175 12656.40 167.72 54698.57 88888.00 2015-06-24 01:25:44.125 175 12656.38 167.78 54698.60 88888.00 2015-06-24 01:25:44.250 175 12656.38 167.75 54698.62 88888.00 2015-06-24 01:25:44.375 175 12656.42 167.80 54698.62 88888.00 2015-06-24 01:25:44.500 175 12656.50 167.78 54698.62 88888.00 2015-06-24 01:25:44.625 175 12656.42 167.75 54698.60 88888.00 2015-06-24 01:25:44.750 175 12656.38 167.78 54698.60 88888.00 2015-06-24 01:25:44.875 175 12656.35 167.80 54698.60 88888.00 2015-06-24 01:25:45.000 175 12656.35 167.82 54698.60 88888.00 2015-06-24 01:25:45.125 175 12656.38 167.85 54698.62 88888.00 2015-06-24 01:25:45.250 175 12656.35 167.82 54698.62 88888.00 2015-06-24 01:25:45.375 175 12656.38 167.80 54698.60 88888.00 2015-06-24 01:25:45.500 175 12656.35 167.82 54698.60 88888.00 2015-06-24 01:25:45.625 175 12656.30 167.82 54698.60 88888.00 2015-06-24 01:25:45.750 175 12656.30 167.82 54698.60 88888.00 2015-06-24 01:25:45.875 175 12656.33 167.85 54698.60 88888.00 2015-06-24 01:25:46.000 175 12656.30 167.85 54698.60 88888.00 2015-06-24 01:25:46.125 175 12656.23 167.80 54698.60 88888.00 2015-06-24 01:25:46.250 175 12656.15 167.75 54698.60 88888.00 2015-06-24 01:25:46.375 175 12656.23 167.80 54698.60 88888.00 2015-06-24 01:25:46.500 175 12656.25 167.82 54698.62 88888.00 2015-06-24 01:25:46.625 175 12656.23 167.82 54698.62 88888.00 2015-06-24 01:25:46.750 175 12656.25 167.85 54698.60 88888.00 2015-06-24 01:25:46.875 175 12656.27 167.88 54698.60 88888.00 2015-06-24 01:25:47.000 175 12656.27 167.88 54698.60 88888.00 2015-06-24 01:25:47.125 175 12656.23 167.93 54698.60 88888.00 2015-06-24 01:25:47.250 175 12656.17 167.90 54698.57 88888.00 2015-06-24 01:25:47.375 175 12656.20 167.95 54698.57 88888.00 2015-06-24 01:25:47.500 175 12656.20 167.93 54698.60 88888.00 2015-06-24 01:25:47.625 175 12656.15 167.93 54698.60 88888.00 2015-06-24 01:25:47.750 175 12656.20 167.95 54698.60 88888.00 2015-06-24 01:25:47.875 175 12656.20 167.97 54698.62 88888.00 2015-06-24 01:25:48.000 175 12656.17 167.95 54698.62 88888.00 2015-06-24 01:25:48.125 175 12656.20 167.97 54698.62 88888.00 2015-06-24 01:25:48.250 175 12656.23 168.00 54698.62 88888.00 2015-06-24 01:25:48.375 175 12656.23 167.97 54698.60 88888.00 2015-06-24 01:25:48.500 175 12656.20 167.97 54698.62 88888.00 2015-06-24 01:25:48.625 175 12656.20 168.00 54698.62 88888.00 2015-06-24 01:25:48.750 175 12656.20 168.00 54698.62 88888.00 2015-06-24 01:25:48.875 175 12656.15 168.00 54698.62 88888.00 2015-06-24 01:25:49.000 175 12656.08 168.03 54698.62 88888.00 2015-06-24 01:25:49.125 175 12656.05 168.05 54698.62 88888.00 2015-06-24 01:25:49.250 175 12656.02 168.05 54698.62 88888.00 2015-06-24 01:25:49.375 175 12656.05 168.05 54698.62 88888.00 2015-06-24 01:25:49.500 175 12656.08 168.05 54698.62 88888.00 2015-06-24 01:25:49.625 175 12656.05 168.05 54698.62 88888.00 2015-06-24 01:25:49.750 175 12656.05 168.03 54698.60 88888.00 2015-06-24 01:25:49.875 175 12656.10 168.03 54698.62 88888.00 2015-06-24 01:25:50.000 175 12656.05 168.05 54698.60 88888.00 2015-06-24 01:25:50.125 175 12656.08 168.07 54698.60 88888.00 2015-06-24 01:25:50.250 175 12656.02 168.07 54698.62 88888.00 2015-06-24 01:25:50.375 175 12656.05 168.10 54698.60 88888.00 2015-06-24 01:25:50.500 175 12656.05 168.12 54698.60 88888.00 2015-06-24 01:25:50.625 175 12656.05 168.10 54698.62 88888.00 2015-06-24 01:25:50.750 175 12656.00 168.10 54698.60 88888.00 2015-06-24 01:25:50.875 175 12655.95 168.07 54698.60 88888.00 2015-06-24 01:25:51.000 175 12655.92 168.10 54698.62 88888.00 2015-06-24 01:25:51.125 175 12655.92 168.12 54698.62 88888.00 2015-06-24 01:25:51.250 175 12655.90 168.12 54698.60 88888.00 2015-06-24 01:25:51.375 175 12655.92 168.15 54698.57 88888.00 2015-06-24 01:25:51.500 175 12655.90 168.15 54698.60 88888.00 2015-06-24 01:25:51.625 175 12655.88 168.15 54698.60 88888.00 2015-06-24 01:25:51.750 175 12655.88 168.18 54698.60 88888.00 2015-06-24 01:25:51.875 175 12655.90 168.15 54698.57 88888.00 2015-06-24 01:25:52.000 175 12655.90 168.18 54698.60 88888.00 2015-06-24 01:25:52.125 175 12655.88 168.20 54698.62 88888.00 2015-06-24 01:25:52.250 175 12655.88 168.15 54698.62 88888.00 2015-06-24 01:25:52.375 175 12655.90 168.15 54698.55 88888.00 2015-06-24 01:25:52.500 175 12655.88 168.15 54698.55 88888.00 2015-06-24 01:25:52.625 175 12655.83 168.18 54698.55 88888.00 2015-06-24 01:25:52.750 175 12655.83 168.22 54698.57 88888.00 2015-06-24 01:25:52.875 175 12655.80 168.25 54698.60 88888.00 2015-06-24 01:25:53.000 175 12655.83 168.22 54698.57 88888.00 2015-06-24 01:25:53.125 175 12655.77 168.22 54698.57 88888.00 2015-06-24 01:25:53.250 175 12655.75 168.22 54698.60 88888.00 2015-06-24 01:25:53.375 175 12655.77 168.25 54698.57 88888.00 2015-06-24 01:25:53.500 175 12655.73 168.25 54698.57 88888.00 2015-06-24 01:25:53.625 175 12655.70 168.25 54698.57 88888.00 2015-06-24 01:25:53.750 175 12655.77 168.28 54698.57 88888.00 2015-06-24 01:25:53.875 175 12655.80 168.28 54698.57 88888.00 2015-06-24 01:25:54.000 175 12655.80 168.30 54698.57 88888.00 2015-06-24 01:25:54.125 175 12655.75 168.30 54698.57 88888.00 2015-06-24 01:25:54.250 175 12655.73 168.30 54698.57 88888.00 2015-06-24 01:25:54.375 175 12655.67 168.30 54698.57 88888.00 2015-06-24 01:25:54.500 175 12655.67 168.32 54698.57 88888.00 2015-06-24 01:25:54.625 175 12655.65 168.35 54698.60 88888.00 2015-06-24 01:25:54.750 175 12655.62 168.38 54698.62 88888.00 2015-06-24 01:25:54.875 175 12655.62 168.32 54698.57 88888.00 2015-06-24 01:25:55.000 175 12655.62 168.32 54698.55 88888.00 2015-06-24 01:25:55.125 175 12655.67 168.35 54698.60 88888.00 2015-06-24 01:25:55.250 175 12655.70 168.38 54698.62 88888.00 2015-06-24 01:25:55.375 175 12655.65 168.38 54698.60 88888.00 2015-06-24 01:25:55.500 175 12655.60 168.38 54698.60 88888.00 2015-06-24 01:25:55.625 175 12655.62 168.38 54698.57 88888.00 2015-06-24 01:25:55.750 175 12655.65 168.38 54698.57 88888.00 2015-06-24 01:25:55.875 175 12655.60 168.38 54698.57 88888.00 2015-06-24 01:25:56.000 175 12655.62 168.35 54698.55 88888.00 2015-06-24 01:25:56.125 175 12655.67 168.40 54698.57 88888.00 2015-06-24 01:25:56.250 175 12655.67 168.40 54698.60 88888.00 2015-06-24 01:25:56.375 175 12655.67 168.45 54698.60 88888.00 2015-06-24 01:25:56.500 175 12655.62 168.43 54698.60 88888.00 2015-06-24 01:25:56.625 175 12655.58 168.43 54698.55 88888.00 2015-06-24 01:25:56.750 175 12655.52 168.43 54698.55 88888.00 2015-06-24 01:25:56.875 175 12655.50 168.43 54698.55 88888.00 2015-06-24 01:25:57.000 175 12655.50 168.45 54698.55 88888.00 2015-06-24 01:25:57.125 175 12655.50 168.47 54698.57 88888.00 2015-06-24 01:25:57.250 175 12655.45 168.50 54698.57 88888.00 2015-06-24 01:25:57.375 175 12655.45 168.50 54698.57 88888.00 2015-06-24 01:25:57.500 175 12655.42 168.55 54698.57 88888.00 2015-06-24 01:25:57.625 175 12655.42 168.53 54698.57 88888.00 2015-06-24 01:25:57.750 175 12655.40 168.53 54698.55 88888.00 2015-06-24 01:25:57.875 175 12655.35 168.53 54698.55 88888.00 2015-06-24 01:25:58.000 175 12655.33 168.53 54698.55 88888.00 2015-06-24 01:25:58.125 175 12655.40 168.50 54698.60 88888.00 2015-06-24 01:25:58.250 175 12655.40 168.55 54698.60 88888.00 2015-06-24 01:25:58.375 175 12655.40 168.57 54698.60 88888.00 2015-06-24 01:25:58.500 175 12655.35 168.57 54698.57 88888.00 2015-06-24 01:25:58.625 175 12655.27 168.55 54698.57 88888.00 2015-06-24 01:25:58.750 175 12655.27 168.55 54698.57 88888.00 2015-06-24 01:25:58.875 175 12655.33 168.57 54698.57 88888.00 2015-06-24 01:25:59.000 175 12655.27 168.60 54698.55 88888.00 2015-06-24 01:25:59.125 175 12655.20 168.62 54698.55 88888.00 2015-06-24 01:25:59.250 175 12655.23 168.62 54698.55 88888.00 2015-06-24 01:25:59.375 175 12655.23 168.62 54698.55 88888.00 2015-06-24 01:25:59.500 175 12655.25 168.65 54698.57 88888.00 2015-06-24 01:25:59.625 175 12655.25 168.68 54698.57 88888.00 2015-06-24 01:25:59.750 175 12655.27 168.65 54698.55 88888.00 2015-06-24 01:25:59.875 175 12655.27 168.65 54698.55 88888.00 2015-06-24 01:26:00.000 175 12655.27 168.65 54698.55 88888.00 2015-06-24 01:26:00.125 175 12655.27 168.70 54698.55 88888.00 2015-06-24 01:26:00.250 175 12655.20 168.68 54698.55 88888.00 2015-06-24 01:26:00.375 175 12655.20 168.70 54698.55 88888.00 2015-06-24 01:26:00.500 175 12655.20 168.70 54698.57 88888.00 2015-06-24 01:26:00.625 175 12655.15 168.70 54698.55 88888.00 2015-06-24 01:26:00.750 175 12655.10 168.72 54698.53 88888.00 2015-06-24 01:26:00.875 175 12655.15 168.72 54698.55 88888.00 2015-06-24 01:26:01.000 175 12655.17 168.75 54698.55 88888.00 2015-06-24 01:26:01.125 175 12655.17 168.75 54698.53 88888.00 2015-06-24 01:26:01.250 175 12655.10 168.70 54698.55 88888.00 2015-06-24 01:26:01.375 175 12655.15 168.75 54698.55 88888.00 2015-06-24 01:26:01.500 175 12655.17 168.78 54698.55 88888.00 2015-06-24 01:26:01.625 175 12655.17 168.72 54698.53 88888.00 2015-06-24 01:26:01.750 175 12655.20 168.75 54698.53 88888.00 2015-06-24 01:26:01.875 175 12655.17 168.78 54698.53 88888.00 2015-06-24 01:26:02.000 175 12655.20 168.80 54698.55 88888.00 2015-06-24 01:26:02.125 175 12655.15 168.82 54698.57 88888.00 2015-06-24 01:26:02.250 175 12655.05 168.80 54698.55 88888.00 2015-06-24 01:26:02.375 175 12655.08 168.82 54698.53 88888.00 2015-06-24 01:26:02.500 175 12655.10 168.85 54698.55 88888.00 2015-06-24 01:26:02.625 175 12655.12 168.88 54698.55 88888.00 2015-06-24 01:26:02.750 175 12655.15 168.90 54698.55 88888.00 2015-06-24 01:26:02.875 175 12655.15 168.90 54698.55 88888.00 2015-06-24 01:26:03.000 175 12655.15 168.93 54698.55 88888.00 2015-06-24 01:26:03.125 175 12655.15 168.93 54698.55 88888.00 2015-06-24 01:26:03.250 175 12655.02 168.93 54698.55 88888.00 2015-06-24 01:26:03.375 175 12655.02 168.95 54698.55 88888.00 2015-06-24 01:26:03.500 175 12655.02 168.93 54698.55 88888.00 2015-06-24 01:26:03.625 175 12655.05 168.93 54698.53 88888.00 2015-06-24 01:26:03.750 175 12655.02 168.95 54698.50 88888.00 2015-06-24 01:26:03.875 175 12655.00 168.95 54698.45 88888.00 2015-06-24 01:26:04.000 175 12655.00 168.95 54698.45 88888.00 2015-06-24 01:26:04.125 175 12655.02 168.97 54698.47 88888.00 2015-06-24 01:26:04.250 175 12654.92 169.00 54698.53 88888.00 2015-06-24 01:26:04.375 175 12654.88 169.00 54698.53 88888.00 2015-06-24 01:26:04.500 175 12654.83 169.00 54698.50 88888.00 2015-06-24 01:26:04.625 175 12654.85 168.97 54698.47 88888.00 2015-06-24 01:26:04.750 175 12654.85 169.00 54698.53 88888.00 2015-06-24 01:26:04.875 175 12654.85 169.00 54698.53 88888.00 2015-06-24 01:26:05.000 175 12654.85 169.03 54698.50 88888.00 2015-06-24 01:26:05.125 175 12654.83 169.03 54698.50 88888.00 2015-06-24 01:26:05.250 175 12654.85 169.03 54698.53 88888.00 2015-06-24 01:26:05.375 175 12654.80 169.03 54698.50 88888.00 2015-06-24 01:26:05.500 175 12654.77 169.05 54698.47 88888.00 2015-06-24 01:26:05.625 175 12654.83 169.05 54698.47 88888.00 2015-06-24 01:26:05.750 175 12654.83 169.10 54698.50 88888.00 2015-06-24 01:26:05.875 175 12654.88 169.10 54698.47 88888.00 2015-06-24 01:26:06.000 175 12654.90 169.07 54698.45 88888.00 2015-06-24 01:26:06.125 175 12654.90 169.10 54698.47 88888.00 2015-06-24 01:26:06.250 175 12654.83 169.07 54698.47 88888.00 2015-06-24 01:26:06.375 175 12654.77 169.10 54698.47 88888.00 2015-06-24 01:26:06.500 175 12654.77 169.15 54698.45 88888.00 2015-06-24 01:26:06.625 175 12654.80 169.15 54698.47 88888.00 2015-06-24 01:26:06.750 175 12654.80 169.12 54698.47 88888.00 2015-06-24 01:26:06.875 175 12654.77 169.12 54698.45 88888.00 2015-06-24 01:26:07.000 175 12654.80 169.12 54698.45 88888.00 2015-06-24 01:26:07.125 175 12654.83 169.15 54698.47 88888.00 2015-06-24 01:26:07.250 175 12654.80 169.12 54698.47 88888.00 2015-06-24 01:26:07.375 175 12654.77 169.18 54698.47 88888.00 2015-06-24 01:26:07.500 175 12654.70 169.20 54698.45 88888.00 2015-06-24 01:26:07.625 175 12654.60 169.18 54698.45 88888.00 2015-06-24 01:26:07.750 175 12654.62 169.20 54698.43 88888.00 2015-06-24 01:26:07.875 175 12654.65 169.20 54698.45 88888.00 2015-06-24 01:26:08.000 175 12654.65 169.22 54698.45 88888.00 2015-06-24 01:26:08.125 175 12654.62 169.22 54698.45 88888.00 2015-06-24 01:26:08.250 175 12654.58 169.22 54698.45 88888.00 2015-06-24 01:26:08.375 175 12654.58 169.25 54698.47 88888.00 2015-06-24 01:26:08.500 175 12654.55 169.25 54698.45 88888.00 2015-06-24 01:26:08.625 175 12654.55 169.22 54698.45 88888.00 2015-06-24 01:26:08.750 175 12654.55 169.20 54698.43 88888.00 2015-06-24 01:26:08.875 175 12654.55 169.25 54698.45 88888.00 2015-06-24 01:26:09.000 175 12654.52 169.28 54698.45 88888.00 2015-06-24 01:26:09.125 175 12654.52 169.30 54698.45 88888.00 2015-06-24 01:26:09.250 175 12654.50 169.30 54698.43 88888.00 2015-06-24 01:26:09.375 175 12654.55 169.30 54698.45 88888.00 2015-06-24 01:26:09.500 175 12654.58 169.30 54698.43 88888.00 2015-06-24 01:26:09.625 175 12654.58 169.32 54698.45 88888.00 2015-06-24 01:26:09.750 175 12654.52 169.35 54698.43 88888.00 2015-06-24 01:26:09.875 175 12654.50 169.32 54698.40 88888.00 2015-06-24 01:26:10.000 175 12654.50 169.32 54698.40 88888.00 2015-06-24 01:26:10.125 175 12654.55 169.32 54698.40 88888.00 2015-06-24 01:26:10.250 175 12654.52 169.32 54698.40 88888.00 2015-06-24 01:26:10.375 175 12654.52 169.38 54698.43 88888.00 2015-06-24 01:26:10.500 175 12654.50 169.38 54698.40 88888.00 2015-06-24 01:26:10.625 175 12654.48 169.35 54698.43 88888.00 2015-06-24 01:26:10.750 175 12654.40 169.35 54698.43 88888.00 2015-06-24 01:26:10.875 175 12654.45 169.35 54698.43 88888.00 2015-06-24 01:26:11.000 175 12654.52 169.38 54698.40 88888.00 2015-06-24 01:26:11.125 175 12654.52 169.35 54698.40 88888.00 2015-06-24 01:26:11.250 175 12654.45 169.35 54698.40 88888.00 2015-06-24 01:26:11.375 175 12654.50 169.43 54698.43 88888.00 2015-06-24 01:26:11.500 175 12654.52 169.43 54698.43 88888.00 2015-06-24 01:26:11.625 175 12654.45 169.43 54698.40 88888.00 2015-06-24 01:26:11.750 175 12654.50 169.45 54698.40 88888.00 2015-06-24 01:26:11.875 175 12654.50 169.45 54698.40 88888.00 2015-06-24 01:26:12.000 175 12654.45 169.45 54698.38 88888.00 2015-06-24 01:26:12.125 175 12654.48 169.43 54698.38 88888.00 2015-06-24 01:26:12.250 175 12654.40 169.45 54698.40 88888.00 2015-06-24 01:26:12.375 175 12654.40 169.50 54698.40 88888.00 2015-06-24 01:26:12.500 175 12654.40 169.53 54698.40 88888.00 2015-06-24 01:26:12.625 175 12654.38 169.50 54698.38 88888.00 2015-06-24 01:26:12.750 175 12654.38 169.53 54698.35 88888.00 2015-06-24 01:26:12.875 175 12654.38 169.50 54698.38 88888.00 2015-06-24 01:26:13.000 175 12654.40 169.50 54698.35 88888.00 2015-06-24 01:26:13.125 175 12654.45 169.50 54698.35 88888.00 2015-06-24 01:26:13.250 175 12654.40 169.50 54698.35 88888.00 2015-06-24 01:26:13.375 175 12654.35 169.53 54698.35 88888.00 2015-06-24 01:26:13.500 175 12654.38 169.55 54698.38 88888.00 2015-06-24 01:26:13.625 175 12654.40 169.55 54698.38 88888.00 2015-06-24 01:26:13.750 175 12654.33 169.55 54698.35 88888.00 2015-06-24 01:26:13.875 175 12654.30 169.55 54698.35 88888.00 2015-06-24 01:26:14.000 175 12654.33 169.53 54698.32 88888.00 2015-06-24 01:26:14.125 175 12654.38 169.55 54698.35 88888.00 2015-06-24 01:26:14.250 175 12654.33 169.57 54698.32 88888.00 2015-06-24 01:26:14.375 175 12654.27 169.55 54698.32 88888.00 2015-06-24 01:26:14.500 175 12654.27 169.55 54698.32 88888.00 2015-06-24 01:26:14.625 175 12654.35 169.57 54698.35 88888.00 2015-06-24 01:26:14.750 175 12654.35 169.57 54698.32 88888.00 2015-06-24 01:26:14.875 175 12654.35 169.57 54698.32 88888.00 2015-06-24 01:26:15.000 175 12654.35 169.57 54698.30 88888.00 2015-06-24 01:26:15.125 175 12654.30 169.57 54698.30 88888.00 2015-06-24 01:26:15.250 175 12654.33 169.55 54698.30 88888.00 2015-06-24 01:26:15.375 175 12654.40 169.57 54698.30 88888.00 2015-06-24 01:26:15.500 175 12654.35 169.60 54698.30 88888.00 2015-06-24 01:26:15.625 175 12654.25 169.62 54698.28 88888.00 2015-06-24 01:26:15.750 175 12654.23 169.57 54698.25 88888.00 2015-06-24 01:26:15.875 175 12654.25 169.60 54698.25 88888.00 2015-06-24 01:26:16.000 175 12654.30 169.62 54698.28 88888.00 2015-06-24 01:26:16.125 175 12654.33 169.68 54698.30 88888.00 2015-06-24 01:26:16.250 175 12654.25 169.65 54698.28 88888.00 2015-06-24 01:26:16.375 175 12654.25 169.62 54698.28 88888.00 2015-06-24 01:26:16.500 175 12654.30 169.62 54698.28 88888.00 2015-06-24 01:26:16.625 175 12654.35 169.60 54698.25 88888.00 2015-06-24 01:26:16.750 175 12654.33 169.65 54698.22 88888.00 2015-06-24 01:26:16.875 175 12654.30 169.68 54698.25 88888.00 2015-06-24 01:26:17.000 175 12654.33 169.68 54698.22 88888.00 2015-06-24 01:26:17.125 175 12654.27 169.65 54698.22 88888.00 2015-06-24 01:26:17.250 175 12654.15 169.68 54698.22 88888.00 2015-06-24 01:26:17.375 175 12654.15 169.65 54698.22 88888.00 2015-06-24 01:26:17.500 175 12654.15 169.65 54698.20 88888.00 2015-06-24 01:26:17.625 175 12654.12 169.68 54698.20 88888.00 2015-06-24 01:26:17.750 175 12654.15 169.65 54698.20 88888.00 2015-06-24 01:26:17.875 175 12654.20 169.62 54698.20 88888.00 2015-06-24 01:26:18.000 175 12654.20 169.62 54698.18 88888.00 2015-06-24 01:26:18.125 175 12654.20 169.65 54698.20 88888.00 2015-06-24 01:26:18.250 175 12654.17 169.68 54698.22 88888.00 2015-06-24 01:26:18.375 175 12654.15 169.68 54698.22 88888.00 2015-06-24 01:26:18.500 175 12654.12 169.68 54698.22 88888.00 2015-06-24 01:26:18.625 175 12654.10 169.68 54698.18 88888.00 2015-06-24 01:26:18.750 175 12654.10 169.65 54698.15 88888.00 2015-06-24 01:26:18.875 175 12654.12 169.70 54698.12 88888.00 2015-06-24 01:26:19.000 175 12654.20 169.72 54698.15 88888.00 2015-06-24 01:26:19.125 175 12654.17 169.72 54698.15 88888.00 2015-06-24 01:26:19.250 175 12654.17 169.72 54698.15 88888.00 2015-06-24 01:26:19.375 175 12654.17 169.72 54698.15 88888.00 2015-06-24 01:26:19.500 175 12654.12 169.75 54698.15 88888.00 2015-06-24 01:26:19.625 175 12654.12 169.75 54698.15 88888.00 2015-06-24 01:26:19.750 175 12654.10 169.78 54698.15 88888.00 2015-06-24 01:26:19.875 175 12654.02 169.72 54698.10 88888.00 2015-06-24 01:26:20.000 175 12654.02 169.72 54698.10 88888.00 2015-06-24 01:26:20.125 175 12654.05 169.75 54698.15 88888.00 2015-06-24 01:26:20.250 175 12654.05 169.75 54698.12 88888.00 2015-06-24 01:26:20.375 175 12654.08 169.72 54698.12 88888.00 2015-06-24 01:26:20.500 175 12654.10 169.78 54698.12 88888.00 2015-06-24 01:26:20.625 175 12654.10 169.78 54698.12 88888.00 2015-06-24 01:26:20.750 175 12654.08 169.82 54698.12 88888.00 2015-06-24 01:26:20.875 175 12654.10 169.80 54698.10 88888.00 2015-06-24 01:26:21.000 175 12654.08 169.82 54698.10 88888.00 2015-06-24 01:26:21.125 175 12654.08 169.80 54698.10 88888.00 2015-06-24 01:26:21.250 175 12654.08 169.80 54698.10 88888.00 2015-06-24 01:26:21.375 175 12654.10 169.82 54698.10 88888.00 2015-06-24 01:26:21.500 175 12654.08 169.80 54698.07 88888.00 2015-06-24 01:26:21.625 175 12654.12 169.85 54698.05 88888.00 2015-06-24 01:26:21.750 175 12654.17 169.85 54698.07 88888.00 2015-06-24 01:26:21.875 175 12654.20 169.88 54698.05 88888.00 2015-06-24 01:26:22.000 175 12654.17 169.88 54698.03 88888.00 2015-06-24 01:26:22.125 175 12654.17 169.88 54698.03 88888.00 2015-06-24 01:26:22.250 175 12654.17 169.82 54698.03 88888.00 2015-06-24 01:26:22.375 175 12654.12 169.85 54698.03 88888.00 2015-06-24 01:26:22.500 175 12654.10 169.90 54698.03 88888.00 2015-06-24 01:26:22.625 175 12654.15 169.93 54698.03 88888.00 2015-06-24 01:26:22.750 175 12654.20 169.90 54698.05 88888.00 2015-06-24 01:26:22.875 175 12654.12 169.88 54698.05 88888.00 2015-06-24 01:26:23.000 175 12654.10 169.88 54698.00 88888.00 2015-06-24 01:26:23.125 175 12654.05 169.90 54698.03 88888.00 2015-06-24 01:26:23.250 175 12654.00 169.90 54698.03 88888.00 2015-06-24 01:26:23.375 175 12654.05 169.93 54698.03 88888.00 2015-06-24 01:26:23.500 175 12654.05 169.93 54698.03 88888.00 2015-06-24 01:26:23.625 175 12653.98 169.93 54698.03 88888.00 2015-06-24 01:26:23.750 175 12653.95 169.95 54697.97 88888.00 2015-06-24 01:26:23.875 175 12654.02 169.95 54697.97 88888.00 2015-06-24 01:26:24.000 175 12654.08 169.95 54698.00 88888.00 2015-06-24 01:26:24.125 175 12654.12 169.95 54698.00 88888.00 2015-06-24 01:26:24.250 175 12654.10 169.93 54698.00 88888.00 2015-06-24 01:26:24.375 175 12654.12 169.95 54698.00 88888.00 2015-06-24 01:26:24.500 175 12654.15 170.00 54698.00 88888.00 2015-06-24 01:26:24.625 175 12654.15 170.03 54698.00 88888.00 2015-06-24 01:26:24.750 175 12654.05 170.00 54697.95 88888.00 2015-06-24 01:26:24.875 175 12654.02 170.00 54697.95 88888.00 2015-06-24 01:26:25.000 175 12654.05 170.03 54697.97 88888.00 2015-06-24 01:26:25.125 175 12654.10 170.00 54697.95 88888.00 2015-06-24 01:26:25.250 175 12654.05 169.97 54697.93 88888.00 2015-06-24 01:26:25.375 175 12654.05 169.97 54697.95 88888.00 2015-06-24 01:26:25.500 175 12654.02 170.03 54697.95 88888.00 2015-06-24 01:26:25.625 175 12654.08 170.03 54697.93 88888.00 2015-06-24 01:26:25.750 175 12654.10 169.97 54697.93 88888.00 2015-06-24 01:26:25.875 175 12654.02 170.00 54697.95 88888.00 2015-06-24 01:26:26.000 175 12653.98 170.03 54697.95 88888.00 2015-06-24 01:26:26.125 175 12653.90 169.97 54697.93 88888.00 2015-06-24 01:26:26.250 175 12653.88 169.97 54697.95 88888.00 2015-06-24 01:26:26.375 175 12653.95 169.97 54697.95 88888.00 2015-06-24 01:26:26.500 175 12653.95 170.00 54697.95 88888.00 2015-06-24 01:26:26.625 175 12653.95 170.00 54697.95 88888.00 2015-06-24 01:26:26.750 175 12653.98 170.03 54697.95 88888.00 2015-06-24 01:26:26.875 175 12654.05 170.03 54697.93 88888.00 2015-06-24 01:26:27.000 175 12654.05 170.03 54697.95 88888.00 2015-06-24 01:26:27.125 175 12654.02 170.03 54697.95 88888.00 2015-06-24 01:26:27.250 175 12653.98 170.00 54697.93 88888.00 2015-06-24 01:26:27.375 175 12653.95 170.03 54697.88 88888.00 2015-06-24 01:26:27.500 175 12653.98 170.07 54697.90 88888.00 2015-06-24 01:26:27.625 175 12654.02 170.05 54697.93 88888.00 2015-06-24 01:26:27.750 175 12654.05 170.05 54697.93 88888.00 2015-06-24 01:26:27.875 175 12653.98 170.03 54697.90 88888.00 2015-06-24 01:26:28.000 175 12653.98 170.05 54697.88 88888.00 2015-06-24 01:26:28.125 175 12653.95 170.07 54697.88 88888.00 2015-06-24 01:26:28.250 175 12653.95 170.07 54697.90 88888.00 2015-06-24 01:26:28.375 175 12653.98 170.05 54697.88 88888.00 2015-06-24 01:26:28.500 175 12653.92 170.00 54697.85 88888.00 2015-06-24 01:26:28.625 175 12653.90 170.03 54697.85 88888.00 2015-06-24 01:26:28.750 175 12653.92 170.03 54697.85 88888.00 2015-06-24 01:26:28.875 175 12653.92 170.05 54697.88 88888.00 2015-06-24 01:26:29.000 175 12653.88 170.05 54697.88 88888.00 2015-06-24 01:26:29.125 175 12653.92 170.05 54697.85 88888.00 2015-06-24 01:26:29.250 175 12653.98 170.05 54697.88 88888.00 2015-06-24 01:26:29.375 175 12654.05 170.03 54697.85 88888.00 2015-06-24 01:26:29.500 175 12654.05 170.03 54697.85 88888.00 2015-06-24 01:26:29.625 175 12654.02 170.05 54697.85 88888.00 2015-06-24 01:26:29.750 175 12654.00 170.03 54697.85 88888.00 2015-06-24 01:26:29.875 175 12653.92 170.00 54697.82 88888.00 2015-06-24 01:26:30.000 175 12653.98 169.97 54697.82 88888.00 2015-06-24 01:26:30.125 175 12654.00 170.03 54697.80 88888.00 2015-06-24 01:26:30.250 175 12653.92 170.03 54697.80 88888.00 2015-06-24 01:26:30.375 175 12653.90 170.00 54697.80 88888.00 2015-06-24 01:26:30.500 175 12653.90 170.03 54697.80 88888.00 2015-06-24 01:26:30.625 175 12653.92 170.05 54697.82 88888.00 2015-06-24 01:26:30.750 175 12653.88 170.05 54697.80 88888.00 2015-06-24 01:26:30.875 175 12653.92 170.00 54697.78 88888.00 2015-06-24 01:26:31.000 175 12653.98 170.00 54697.78 88888.00 2015-06-24 01:26:31.125 175 12653.95 170.03 54697.78 88888.00 2015-06-24 01:26:31.250 175 12653.92 170.05 54697.78 88888.00 2015-06-24 01:26:31.375 175 12653.95 170.03 54697.75 88888.00 2015-06-24 01:26:31.500 175 12653.88 170.05 54697.75 88888.00 2015-06-24 01:26:31.625 175 12653.90 170.05 54697.75 88888.00 2015-06-24 01:26:31.750 175 12653.90 170.00 54697.75 88888.00 2015-06-24 01:26:31.875 175 12653.85 169.97 54697.72 88888.00 2015-06-24 01:26:32.000 175 12653.80 169.97 54697.68 88888.00 2015-06-24 01:26:32.125 175 12653.88 170.00 54697.70 88888.00 2015-06-24 01:26:32.250 175 12653.90 170.05 54697.70 88888.00 2015-06-24 01:26:32.375 175 12653.90 170.05 54697.70 88888.00 2015-06-24 01:26:32.500 175 12653.88 170.07 54697.68 88888.00 2015-06-24 01:26:32.625 175 12653.92 170.05 54697.68 88888.00 2015-06-24 01:26:32.750 175 12653.95 170.03 54697.65 88888.00 2015-06-24 01:26:32.875 175 12653.95 170.03 54697.65 88888.00 2015-06-24 01:26:33.000 175 12653.92 170.05 54697.68 88888.00 2015-06-24 01:26:33.125 175 12653.88 170.05 54697.62 88888.00 2015-06-24 01:26:33.250 175 12653.85 170.00 54697.65 88888.00 2015-06-24 01:26:33.375 175 12653.92 170.03 54697.65 88888.00 2015-06-24 01:26:33.500 175 12653.90 170.00 54697.62 88888.00 2015-06-24 01:26:33.625 175 12653.85 169.97 54697.62 88888.00 2015-06-24 01:26:33.750 175 12653.80 170.00 54697.62 88888.00 2015-06-24 01:26:33.875 175 12653.85 170.03 54697.68 88888.00 2015-06-24 01:26:34.000 175 12653.90 170.03 54697.62 88888.00 2015-06-24 01:26:34.125 175 12653.80 170.00 54697.62 88888.00 2015-06-24 01:26:34.250 175 12653.80 170.00 54697.62 88888.00 2015-06-24 01:26:34.375 175 12653.88 170.03 54697.62 88888.00 2015-06-24 01:26:34.500 175 12653.85 170.03 54697.60 88888.00 2015-06-24 01:26:34.625 175 12653.80 170.03 54697.60 88888.00 2015-06-24 01:26:34.750 175 12653.80 170.03 54697.60 88888.00 2015-06-24 01:26:34.875 175 12653.83 170.00 54697.60 88888.00 2015-06-24 01:26:35.000 175 12653.85 169.97 54697.57 88888.00 2015-06-24 01:26:35.125 175 12653.88 170.00 54697.57 88888.00 2015-06-24 01:26:35.250 175 12653.88 170.00 54697.60 88888.00 2015-06-24 01:26:35.375 175 12653.80 170.00 54697.57 88888.00 2015-06-24 01:26:35.500 175 12653.75 169.97 54697.55 88888.00 2015-06-24 01:26:35.625 175 12653.83 169.97 54697.55 88888.00 2015-06-24 01:26:35.750 175 12653.80 169.95 54697.55 88888.00 2015-06-24 01:26:35.875 175 12653.80 169.97 54697.55 88888.00 2015-06-24 01:26:36.000 175 12653.80 169.95 54697.50 88888.00 2015-06-24 01:26:36.125 175 12653.77 169.95 54697.53 88888.00 2015-06-24 01:26:36.250 175 12653.75 169.95 54697.53 88888.00 2015-06-24 01:26:36.375 175 12653.77 170.00 54697.55 88888.00 2015-06-24 01:26:36.500 175 12653.77 170.00 54697.53 88888.00 2015-06-24 01:26:36.625 175 12653.75 169.97 54697.50 88888.00 2015-06-24 01:26:36.750 175 12653.73 169.97 54697.50 88888.00 2015-06-24 01:26:36.875 175 12653.80 169.97 54697.47 88888.00 2015-06-24 01:26:37.000 175 12653.75 169.95 54697.47 88888.00 2015-06-24 01:26:37.125 175 12653.73 169.97 54697.47 88888.00 2015-06-24 01:26:37.250 175 12653.70 169.97 54697.47 88888.00 2015-06-24 01:26:37.375 175 12653.75 169.97 54697.47 88888.00 2015-06-24 01:26:37.500 175 12653.80 170.00 54697.45 88888.00 2015-06-24 01:26:37.625 175 12653.75 170.03 54697.45 88888.00 2015-06-24 01:26:37.750 175 12653.67 169.97 54697.43 88888.00 2015-06-24 01:26:37.875 175 12653.67 169.97 54697.40 88888.00 2015-06-24 01:26:38.000 175 12653.65 169.93 54697.35 88888.00 2015-06-24 01:26:38.125 175 12653.65 169.90 54697.35 88888.00 2015-06-24 01:26:38.250 175 12653.67 169.93 54697.40 88888.00 2015-06-24 01:26:38.375 175 12653.75 169.97 54697.38 88888.00 2015-06-24 01:26:38.500 175 12653.77 170.00 54697.40 88888.00 2015-06-24 01:26:38.625 175 12653.73 169.97 54697.38 88888.00 2015-06-24 01:26:38.750 175 12653.75 169.95 54697.35 88888.00 2015-06-24 01:26:38.875 175 12653.80 169.97 54697.35 88888.00 2015-06-24 01:26:39.000 175 12653.77 169.97 54697.32 88888.00 2015-06-24 01:26:39.125 175 12653.73 170.00 54697.35 88888.00 2015-06-24 01:26:39.250 175 12653.73 170.00 54697.35 88888.00 2015-06-24 01:26:39.375 175 12653.73 169.97 54697.35 88888.00 2015-06-24 01:26:39.500 175 12653.67 169.97 54697.35 88888.00 2015-06-24 01:26:39.625 175 12653.65 169.97 54697.32 88888.00 2015-06-24 01:26:39.750 175 12653.65 169.97 54697.32 88888.00 2015-06-24 01:26:39.875 175 12653.70 169.97 54697.32 88888.00 2015-06-24 01:26:40.000 175 12653.75 169.97 54697.30 88888.00 2015-06-24 01:26:40.125 175 12653.75 169.97 54697.32 88888.00 2015-06-24 01:26:40.250 175 12653.70 169.97 54697.32 88888.00 2015-06-24 01:26:40.375 175 12653.70 170.00 54697.32 88888.00 2015-06-24 01:26:40.500 175 12653.75 170.00 54697.30 88888.00 2015-06-24 01:26:40.625 175 12653.77 169.97 54697.25 88888.00 2015-06-24 01:26:40.750 175 12653.83 169.97 54697.25 88888.00 2015-06-24 01:26:40.875 175 12653.80 169.95 54697.28 88888.00 2015-06-24 01:26:41.000 175 12653.70 169.95 54697.25 88888.00 2015-06-24 01:26:41.125 175 12653.67 169.97 54697.28 88888.00 2015-06-24 01:26:41.250 175 12653.62 169.93 54697.25 88888.00 2015-06-24 01:26:41.375 175 12653.67 169.93 54697.22 88888.00 2015-06-24 01:26:41.500 175 12653.70 169.95 54697.22 88888.00 2015-06-24 01:26:41.625 175 12653.73 169.95 54697.22 88888.00 2015-06-24 01:26:41.750 175 12653.73 169.95 54697.25 88888.00 2015-06-24 01:26:41.875 175 12653.75 169.95 54697.25 88888.00 2015-06-24 01:26:42.000 175 12653.75 169.95 54697.20 88888.00 2015-06-24 01:26:42.125 175 12653.73 169.93 54697.22 88888.00 2015-06-24 01:26:42.250 175 12653.65 169.93 54697.20 88888.00 2015-06-24 01:26:42.375 175 12653.65 169.93 54697.20 88888.00 2015-06-24 01:26:42.500 175 12653.60 169.97 54697.20 88888.00 2015-06-24 01:26:42.625 175 12653.65 169.95 54697.18 88888.00 2015-06-24 01:26:42.750 175 12653.65 169.93 54697.22 88888.00 2015-06-24 01:26:42.875 175 12653.62 169.95 54697.22 88888.00 2015-06-24 01:26:43.000 175 12653.62 169.90 54697.18 88888.00 2015-06-24 01:26:43.125 175 12653.65 169.90 54697.18 88888.00 2015-06-24 01:26:43.250 175 12653.67 169.90 54697.18 88888.00 2015-06-24 01:26:43.375 175 12653.67 169.93 54697.20 88888.00 2015-06-24 01:26:43.500 175 12653.67 169.93 54697.20 88888.00 2015-06-24 01:26:43.625 175 12653.65 169.90 54697.15 88888.00 2015-06-24 01:26:43.750 175 12653.65 169.88 54697.15 88888.00 2015-06-24 01:26:43.875 175 12653.65 169.90 54697.12 88888.00 2015-06-24 01:26:44.000 175 12653.67 169.90 54697.15 88888.00 2015-06-24 01:26:44.125 175 12653.62 169.88 54697.15 88888.00 2015-06-24 01:26:44.250 175 12653.60 169.88 54697.12 88888.00 2015-06-24 01:26:44.375 175 12653.65 169.90 54697.12 88888.00 2015-06-24 01:26:44.500 175 12653.65 169.88 54697.03 88888.00 2015-06-24 01:26:44.625 175 12653.67 169.85 54696.90 88888.00 2015-06-24 01:26:44.750 175 12653.67 169.85 54696.97 88888.00 2015-06-24 01:26:44.875 175 12653.73 169.90 54697.10 88888.00 2015-06-24 01:26:45.000 175 12653.77 169.88 54697.07 88888.00 2015-06-24 01:26:45.125 175 12653.75 169.82 54697.07 88888.00 2015-06-24 01:26:45.250 175 12653.70 169.82 54697.07 88888.00 2015-06-24 01:26:45.375 175 12653.65 169.88 54697.07 88888.00 2015-06-24 01:26:45.500 175 12653.60 169.85 54697.03 88888.00 2015-06-24 01:26:45.625 175 12653.58 169.82 54697.03 88888.00 2015-06-24 01:26:45.750 175 12653.62 169.85 54697.05 88888.00 2015-06-24 01:26:45.875 175 12653.65 169.88 54697.03 88888.00 2015-06-24 01:26:46.000 175 12653.65 169.85 54697.00 88888.00 2015-06-24 01:26:46.125 175 12653.67 169.82 54697.05 88888.00 2015-06-24 01:26:46.250 175 12653.65 169.78 54697.03 88888.00 2015-06-24 01:26:46.375 175 12653.65 169.80 54696.97 88888.00 2015-06-24 01:26:46.500 175 12653.62 169.82 54696.97 88888.00 2015-06-24 01:26:46.625 175 12653.60 169.82 54696.97 88888.00 2015-06-24 01:26:46.750 175 12653.58 169.80 54696.97 88888.00 2015-06-24 01:26:46.875 175 12653.55 169.82 54696.97 88888.00 2015-06-24 01:26:47.000 175 12653.58 169.80 54696.93 88888.00 2015-06-24 01:26:47.125 175 12653.55 169.80 54696.97 88888.00 2015-06-24 01:26:47.250 175 12653.50 169.80 54696.97 88888.00 2015-06-24 01:26:47.375 175 12653.55 169.78 54696.95 88888.00 2015-06-24 01:26:47.500 175 12653.55 169.78 54696.93 88888.00 2015-06-24 01:26:47.625 175 12653.55 169.78 54696.93 88888.00 2015-06-24 01:26:47.750 175 12653.55 169.72 54696.90 88888.00 2015-06-24 01:26:47.875 175 12653.55 169.72 54696.90 88888.00 2015-06-24 01:26:48.000 175 12653.55 169.72 54696.90 88888.00 2015-06-24 01:26:48.125 175 12653.50 169.75 54696.88 88888.00 2015-06-24 01:26:48.250 175 12653.48 169.70 54696.90 88888.00 2015-06-24 01:26:48.375 175 12653.48 169.70 54696.85 88888.00 2015-06-24 01:26:48.500 175 12653.50 169.72 54696.88 88888.00 2015-06-24 01:26:48.625 175 12653.50 169.75 54696.85 88888.00 2015-06-24 01:26:48.750 175 12653.45 169.72 54696.85 88888.00 2015-06-24 01:26:48.875 175 12653.48 169.72 54696.85 88888.00 2015-06-24 01:26:49.000 175 12653.52 169.75 54696.82 88888.00 2015-06-24 01:26:49.125 175 12653.55 169.75 54696.88 88888.00 2015-06-24 01:26:49.250 175 12653.58 169.70 54696.88 88888.00 2015-06-24 01:26:49.375 175 12653.55 169.70 54696.85 88888.00 2015-06-24 01:26:49.500 175 12653.52 169.70 54696.85 88888.00 2015-06-24 01:26:49.625 175 12653.50 169.70 54696.85 88888.00 2015-06-24 01:26:49.750 175 12653.48 169.70 54696.85 88888.00 2015-06-24 01:26:49.875 175 12653.45 169.70 54696.85 88888.00 2015-06-24 01:26:50.000 175 12653.38 169.70 54696.82 88888.00 2015-06-24 01:26:50.125 175 12653.38 169.70 54696.85 88888.00 2015-06-24 01:26:50.250 175 12653.40 169.65 54696.85 88888.00 2015-06-24 01:26:50.375 175 12653.45 169.65 54696.82 88888.00 2015-06-24 01:26:50.500 175 12653.45 169.68 54696.82 88888.00 2015-06-24 01:26:50.625 175 12653.42 169.72 54696.80 88888.00 2015-06-24 01:26:50.750 175 12653.42 169.72 54696.80 88888.00 2015-06-24 01:26:50.875 175 12653.40 169.72 54696.82 88888.00 2015-06-24 01:26:51.000 175 12653.40 169.68 54696.78 88888.00 2015-06-24 01:26:51.125 175 12653.40 169.68 54696.78 88888.00 2015-06-24 01:26:51.250 175 12653.38 169.68 54696.75 88888.00 2015-06-24 01:26:51.375 175 12653.38 169.65 54696.75 88888.00 2015-06-24 01:26:51.500 175 12653.30 169.62 54696.75 88888.00 2015-06-24 01:26:51.625 175 12653.33 169.62 54696.75 88888.00 2015-06-24 01:26:51.750 175 12653.35 169.65 54696.75 88888.00 2015-06-24 01:26:51.875 175 12653.42 169.65 54696.72 88888.00 2015-06-24 01:26:52.000 175 12653.35 169.60 54696.70 88888.00 2015-06-24 01:26:52.125 175 12653.33 169.62 54696.70 88888.00 2015-06-24 01:26:52.250 175 12653.35 169.62 54696.72 88888.00 2015-06-24 01:26:52.375 175 12653.38 169.65 54696.72 88888.00 2015-06-24 01:26:52.500 175 12653.35 169.62 54696.70 88888.00 2015-06-24 01:26:52.625 175 12653.38 169.65 54696.70 88888.00 2015-06-24 01:26:52.750 175 12653.33 169.62 54696.70 88888.00 2015-06-24 01:26:52.875 175 12653.25 169.60 54696.70 88888.00 2015-06-24 01:26:53.000 175 12653.23 169.60 54696.70 88888.00 2015-06-24 01:26:53.125 175 12653.33 169.57 54696.70 88888.00 2015-06-24 01:26:53.250 175 12653.30 169.57 54696.70 88888.00 2015-06-24 01:26:53.375 175 12653.33 169.60 54696.68 88888.00 2015-06-24 01:26:53.500 175 12653.33 169.57 54696.68 88888.00 2015-06-24 01:26:53.625 175 12653.30 169.57 54696.68 88888.00 2015-06-24 01:26:53.750 175 12653.33 169.60 54696.65 88888.00 2015-06-24 01:26:53.875 175 12653.38 169.60 54696.68 88888.00 2015-06-24 01:26:54.000 175 12653.35 169.57 54696.65 88888.00 2015-06-24 01:26:54.125 175 12653.30 169.53 54696.62 88888.00 2015-06-24 01:26:54.250 175 12653.17 169.53 54696.60 88888.00 2015-06-24 01:26:54.375 175 12653.15 169.50 54696.55 88888.00 2015-06-24 01:26:54.500 175 12653.15 169.47 54696.57 88888.00 2015-06-24 01:26:54.625 175 12653.17 169.50 54696.60 88888.00 2015-06-24 01:26:54.750 175 12653.20 169.55 54696.60 88888.00 2015-06-24 01:26:54.875 175 12653.23 169.53 54696.60 88888.00 2015-06-24 01:26:55.000 175 12653.20 169.53 54696.57 88888.00 2015-06-24 01:26:55.125 175 12653.20 169.53 54696.57 88888.00 2015-06-24 01:26:55.250 175 12653.17 169.50 54696.60 88888.00 2015-06-24 01:26:55.375 175 12653.20 169.55 54696.62 88888.00 2015-06-24 01:26:55.500 175 12653.17 169.55 54696.60 88888.00 2015-06-24 01:26:55.625 175 12653.15 169.53 54696.60 88888.00 2015-06-24 01:26:55.750 175 12653.17 169.50 54696.55 88888.00 2015-06-24 01:26:55.875 175 12653.17 169.50 54696.53 88888.00 2015-06-24 01:26:56.000 175 12653.15 169.50 54696.53 88888.00 2015-06-24 01:26:56.125 175 12653.08 169.47 54696.53 88888.00 2015-06-24 01:26:56.250 175 12653.05 169.40 54696.53 88888.00 2015-06-24 01:26:56.375 175 12653.10 169.43 54696.53 88888.00 2015-06-24 01:26:56.500 175 12653.10 169.47 54696.60 88888.00 2015-06-24 01:26:56.625 175 12653.17 169.50 54696.60 88888.00 2015-06-24 01:26:56.750 175 12653.12 169.47 54696.55 88888.00 2015-06-24 01:26:56.875 175 12653.10 169.45 54696.50 88888.00 2015-06-24 01:26:57.000 175 12653.08 169.45 54696.50 88888.00 2015-06-24 01:26:57.125 175 12653.08 169.47 54696.50 88888.00 2015-06-24 01:26:57.250 175 12653.05 169.43 54696.50 88888.00 2015-06-24 01:26:57.375 175 12653.08 169.43 54696.50 88888.00 2015-06-24 01:26:57.500 175 12653.08 169.43 54696.47 88888.00 2015-06-24 01:26:57.625 175 12653.02 169.40 54696.45 88888.00 2015-06-24 01:26:57.750 175 12653.05 169.40 54696.45 88888.00 2015-06-24 01:26:57.875 175 12652.98 169.45 54696.47 88888.00 2015-06-24 01:26:58.000 175 12652.88 169.43 54696.45 88888.00 2015-06-24 01:26:58.125 175 12652.85 169.35 54696.45 88888.00 2015-06-24 01:26:58.250 175 12652.88 169.32 54696.43 88888.00 2015-06-24 01:26:58.375 175 12652.92 169.35 54696.45 88888.00 2015-06-24 01:26:58.500 175 12652.90 169.40 54696.43 88888.00 2015-06-24 01:26:58.625 175 12652.88 169.38 54696.40 88888.00 2015-06-24 01:26:58.750 175 12652.90 169.38 54696.43 88888.00 2015-06-24 01:26:58.875 175 12652.90 169.35 54696.40 88888.00 2015-06-24 01:26:59.000 175 12652.90 169.35 54696.40 88888.00 2015-06-24 01:26:59.125 175 12652.90 169.35 54696.38 88888.00 2015-06-24 01:26:59.250 175 12652.83 169.30 54696.35 88888.00 2015-06-24 01:26:59.375 175 12652.85 169.30 54696.40 88888.00 2015-06-24 01:26:59.500 175 12652.88 169.32 54696.40 88888.00 2015-06-24 01:26:59.625 175 12652.88 169.32 54696.40 88888.00 2015-06-24 01:26:59.750 175 12652.83 169.32 54696.35 88888.00 2015-06-24 01:26:59.875 175 12652.77 169.32 54696.35 88888.00 2015-06-24 01:27:00.000 175 12652.75 169.30 54696.35 88888.00 2015-06-24 01:27:00.125 175 12652.75 169.28 54696.38 88888.00 2015-06-24 01:27:00.250 175 12652.75 169.30 54696.38 88888.00 2015-06-24 01:27:00.375 175 12652.77 169.30 54696.35 88888.00 2015-06-24 01:27:00.500 175 12652.80 169.32 54696.35 88888.00 2015-06-24 01:27:00.625 175 12652.75 169.30 54696.35 88888.00 2015-06-24 01:27:00.750 175 12652.73 169.28 54696.30 88888.00 2015-06-24 01:27:00.875 175 12652.65 169.18 54696.25 88888.00 2015-06-24 01:27:01.000 175 12652.65 169.18 54696.28 88888.00 2015-06-24 01:27:01.125 175 12652.67 169.20 54696.28 88888.00 2015-06-24 01:27:01.250 175 12652.75 169.18 54696.32 88888.00 2015-06-24 01:27:01.375 175 12652.75 169.20 54696.32 88888.00 2015-06-24 01:27:01.500 175 12652.73 169.18 54696.28 88888.00 2015-06-24 01:27:01.625 175 12652.67 169.20 54696.25 88888.00 2015-06-24 01:27:01.750 175 12652.67 169.25 54696.25 88888.00 2015-06-24 01:27:01.875 175 12652.65 169.20 54696.25 88888.00 2015-06-24 01:27:02.000 175 12652.65 169.15 54696.25 88888.00 2015-06-24 01:27:02.125 175 12652.62 169.15 54696.28 88888.00 2015-06-24 01:27:02.250 175 12652.62 169.15 54696.28 88888.00 2015-06-24 01:27:02.375 175 12652.65 169.18 54696.28 88888.00 2015-06-24 01:27:02.500 175 12652.67 169.18 54696.25 88888.00 2015-06-24 01:27:02.625 175 12652.70 169.15 54696.20 88888.00 2015-06-24 01:27:02.750 175 12652.65 169.15 54696.20 88888.00 2015-06-24 01:27:02.875 175 12652.62 169.12 54696.20 88888.00 2015-06-24 01:27:03.000 175 12652.60 169.15 54696.20 88888.00 2015-06-24 01:27:03.125 175 12652.62 169.15 54696.20 88888.00 2015-06-24 01:27:03.250 175 12652.52 169.12 54696.20 88888.00 2015-06-24 01:27:03.375 175 12652.55 169.10 54696.20 88888.00 2015-06-24 01:27:03.500 175 12652.58 169.10 54696.20 88888.00 2015-06-24 01:27:03.625 175 12652.52 169.12 54696.15 88888.00 2015-06-24 01:27:03.750 175 12652.52 169.12 54696.12 88888.00 2015-06-24 01:27:03.875 175 12652.50 169.12 54696.10 88888.00 2015-06-24 01:27:04.000 175 12652.52 169.07 54696.10 88888.00 2015-06-24 01:27:04.125 175 12652.52 169.07 54696.12 88888.00 2015-06-24 01:27:04.250 175 12652.50 169.03 54696.10 88888.00 2015-06-24 01:27:04.375 175 12652.58 169.05 54696.10 88888.00 2015-06-24 01:27:04.500 175 12652.55 169.05 54696.10 88888.00 2015-06-24 01:27:04.625 175 12652.50 169.03 54696.10 88888.00 2015-06-24 01:27:04.750 175 12652.48 168.97 54696.10 88888.00 2015-06-24 01:27:04.875 175 12652.50 169.00 54696.07 88888.00 2015-06-24 01:27:05.000 175 12652.52 169.00 54696.07 88888.00 2015-06-24 01:27:05.125 175 12652.42 169.03 54696.07 88888.00 2015-06-24 01:27:05.250 175 12652.40 169.03 54696.07 88888.00 2015-06-24 01:27:05.375 175 12652.40 169.00 54696.05 88888.00 2015-06-24 01:27:05.500 175 12652.35 169.00 54696.03 88888.00 2015-06-24 01:27:05.625 175 12652.35 168.97 54696.05 88888.00 2015-06-24 01:27:05.750 175 12652.27 168.97 54696.05 88888.00 2015-06-24 01:27:05.875 175 12652.30 169.00 54696.05 88888.00 2015-06-24 01:27:06.000 175 12652.35 168.97 54696.03 88888.00 2015-06-24 01:27:06.125 175 12652.33 168.95 54696.05 88888.00 2015-06-24 01:27:06.250 175 12652.27 168.95 54696.00 88888.00 2015-06-24 01:27:06.375 175 12652.27 168.95 54695.97 88888.00 2015-06-24 01:27:06.500 175 12652.25 168.93 54695.97 88888.00 2015-06-24 01:27:06.625 175 12652.27 168.93 54695.97 88888.00 2015-06-24 01:27:06.750 175 12652.33 168.93 54695.97 88888.00 2015-06-24 01:27:06.875 175 12652.30 168.93 54696.00 88888.00 2015-06-24 01:27:07.000 175 12652.35 168.93 54695.97 88888.00 2015-06-24 01:27:07.125 175 12652.33 168.93 54695.97 88888.00 2015-06-24 01:27:07.250 175 12652.25 168.90 54695.93 88888.00 2015-06-24 01:27:07.375 175 12652.23 168.93 54695.97 88888.00 2015-06-24 01:27:07.500 175 12652.30 168.93 54695.95 88888.00 2015-06-24 01:27:07.625 175 12652.35 168.90 54695.97 88888.00 2015-06-24 01:27:07.750 175 12652.30 168.93 54695.93 88888.00 2015-06-24 01:27:07.875 175 12652.23 168.90 54695.93 88888.00 2015-06-24 01:27:08.000 175 12652.23 168.85 54695.90 88888.00 2015-06-24 01:27:08.125 175 12652.23 168.88 54695.90 88888.00 2015-06-24 01:27:08.250 175 12652.23 168.88 54695.93 88888.00 2015-06-24 01:27:08.375 175 12652.20 168.88 54695.90 88888.00 2015-06-24 01:27:08.500 175 12652.12 168.88 54695.88 88888.00 2015-06-24 01:27:08.625 175 12652.17 168.85 54695.88 88888.00 2015-06-24 01:27:08.750 175 12652.25 168.82 54695.88 88888.00 2015-06-24 01:27:08.875 175 12652.17 168.85 54695.88 88888.00 2015-06-24 01:27:09.000 175 12652.17 168.82 54695.85 88888.00 2015-06-24 01:27:09.125 175 12652.15 168.80 54695.88 88888.00 2015-06-24 01:27:09.250 175 12652.15 168.80 54695.88 88888.00 2015-06-24 01:27:09.375 175 12652.17 168.82 54695.85 88888.00 2015-06-24 01:27:09.500 175 12652.15 168.80 54695.85 88888.00 2015-06-24 01:27:09.625 175 12652.08 168.82 54695.85 88888.00 2015-06-24 01:27:09.750 175 12652.08 168.80 54695.85 88888.00 2015-06-24 01:27:09.875 175 12652.12 168.80 54695.85 88888.00 2015-06-24 01:27:10.000 175 12652.15 168.78 54695.82 88888.00 2015-06-24 01:27:10.125 175 12652.15 168.78 54695.85 88888.00 2015-06-24 01:27:10.250 175 12652.12 168.72 54695.82 88888.00 2015-06-24 01:27:10.375 175 12652.10 168.72 54695.80 88888.00 2015-06-24 01:27:10.500 175 12652.10 168.78 54695.82 88888.00 2015-06-24 01:27:10.625 175 12652.12 168.75 54695.80 88888.00 2015-06-24 01:27:10.750 175 12652.05 168.72 54695.78 88888.00 2015-06-24 01:27:10.875 175 12652.00 168.72 54695.78 88888.00 2015-06-24 01:27:11.000 175 12652.00 168.75 54695.75 88888.00 2015-06-24 01:27:11.125 175 12651.95 168.72 54695.75 88888.00 2015-06-24 01:27:11.250 175 12651.98 168.72 54695.75 88888.00 2015-06-24 01:27:11.375 175 12652.00 168.75 54695.75 88888.00 2015-06-24 01:27:11.500 175 12652.00 168.75 54695.75 88888.00 2015-06-24 01:27:11.625 175 12651.98 168.72 54695.72 88888.00 2015-06-24 01:27:11.750 175 12651.98 168.72 54695.72 88888.00 2015-06-24 01:27:11.875 175 12651.90 168.72 54695.70 88888.00 2015-06-24 01:27:12.000 175 12651.92 168.70 54695.70 88888.00 2015-06-24 01:27:12.125 175 12651.98 168.72 54695.70 88888.00 2015-06-24 01:27:12.250 175 12652.00 168.68 54695.72 88888.00 2015-06-24 01:27:12.375 175 12651.98 168.72 54695.72 88888.00 2015-06-24 01:27:12.500 175 12651.90 168.68 54695.70 88888.00 2015-06-24 01:27:12.625 175 12651.83 168.68 54695.70 88888.00 2015-06-24 01:27:12.750 175 12651.92 168.70 54695.68 88888.00 2015-06-24 01:27:12.875 175 12651.90 168.70 54695.65 88888.00 2015-06-24 01:27:13.000 175 12651.90 168.68 54695.62 88888.00 2015-06-24 01:27:13.125 175 12651.95 168.68 54695.65 88888.00 2015-06-24 01:27:13.250 175 12651.95 168.68 54695.60 88888.00 2015-06-24 01:27:13.375 175 12652.00 168.70 54695.62 88888.00 2015-06-24 01:27:13.500 175 12651.98 168.68 54695.62 88888.00 2015-06-24 01:27:13.625 175 12651.90 168.62 54695.60 88888.00 2015-06-24 01:27:13.750 175 12651.88 168.62 54695.60 88888.00 2015-06-24 01:27:13.875 175 12651.95 168.65 54695.57 88888.00 2015-06-24 01:27:14.000 175 12651.98 168.65 54695.57 88888.00 2015-06-24 01:27:14.125 175 12651.95 168.62 54695.57 88888.00 2015-06-24 01:27:14.250 175 12651.95 168.65 54695.60 88888.00 2015-06-24 01:27:14.375 175 12652.00 168.65 54695.60 88888.00 2015-06-24 01:27:14.500 175 12651.98 168.65 54695.60 88888.00 2015-06-24 01:27:14.625 175 12651.92 168.65 54695.55 88888.00 2015-06-24 01:27:14.750 175 12651.88 168.62 54695.55 88888.00 2015-06-24 01:27:14.875 175 12651.90 168.60 54695.57 88888.00 2015-06-24 01:27:15.000 175 12651.90 168.60 54695.55 88888.00 2015-06-24 01:27:15.125 175 12651.90 168.60 54695.53 88888.00 2015-06-24 01:27:15.250 175 12651.92 168.60 54695.50 88888.00 2015-06-24 01:27:15.375 175 12651.98 168.62 54695.53 88888.00 2015-06-24 01:27:15.500 175 12651.98 168.62 54695.50 88888.00 2015-06-24 01:27:15.625 175 12651.95 168.60 54695.45 88888.00 2015-06-24 01:27:15.750 175 12651.92 168.55 54695.43 88888.00 2015-06-24 01:27:15.875 175 12651.95 168.60 54695.43 88888.00 2015-06-24 01:27:16.000 175 12651.95 168.62 54695.45 88888.00 2015-06-24 01:27:16.125 175 12651.95 168.57 54695.45 88888.00 2015-06-24 01:27:16.250 175 12651.92 168.55 54695.43 88888.00 2015-06-24 01:27:16.375 175 12651.95 168.57 54695.40 88888.00 2015-06-24 01:27:16.500 175 12651.92 168.55 54695.45 88888.00 2015-06-24 01:27:16.625 175 12651.90 168.57 54695.43 88888.00 2015-06-24 01:27:16.750 175 12651.88 168.60 54695.43 88888.00 2015-06-24 01:27:16.875 175 12651.90 168.57 54695.45 88888.00 2015-06-24 01:27:17.000 175 12651.88 168.53 54695.43 88888.00 2015-06-24 01:27:17.125 175 12651.88 168.53 54695.38 88888.00 2015-06-24 01:27:17.250 175 12651.88 168.50 54695.40 88888.00 2015-06-24 01:27:17.375 175 12651.92 168.53 54695.35 88888.00 2015-06-24 01:27:17.500 175 12651.92 168.47 54695.35 88888.00 2015-06-24 01:27:17.625 175 12651.90 168.47 54695.38 88888.00 2015-06-24 01:27:17.750 175 12651.90 168.47 54695.35 88888.00 2015-06-24 01:27:17.875 175 12651.88 168.45 54695.35 88888.00 2015-06-24 01:27:18.000 175 12651.83 168.47 54695.35 88888.00 2015-06-24 01:27:18.125 175 12651.77 168.47 54695.35 88888.00 2015-06-24 01:27:18.250 175 12651.80 168.43 54695.32 88888.00 2015-06-24 01:27:18.375 175 12651.85 168.45 54695.32 88888.00 2015-06-24 01:27:18.500 175 12651.83 168.45 54695.32 88888.00 2015-06-24 01:27:18.625 175 12651.77 168.45 54695.32 88888.00 2015-06-24 01:27:18.750 175 12651.80 168.43 54695.35 88888.00 2015-06-24 01:27:18.875 175 12651.80 168.45 54695.35 88888.00 2015-06-24 01:27:19.000 175 12651.77 168.47 54695.32 88888.00 2015-06-24 01:27:19.125 175 12651.75 168.43 54695.30 88888.00 2015-06-24 01:27:19.250 175 12651.75 168.38 54695.30 88888.00 2015-06-24 01:27:19.375 175 12651.75 168.38 54695.25 88888.00 2015-06-24 01:27:19.500 175 12651.73 168.35 54695.22 88888.00 2015-06-24 01:27:19.625 175 12651.80 168.38 54695.25 88888.00 2015-06-24 01:27:19.750 175 12651.88 168.40 54695.25 88888.00 2015-06-24 01:27:19.875 175 12651.83 168.35 54695.20 88888.00 2015-06-24 01:27:20.000 175 12651.80 168.35 54695.20 88888.00 2015-06-24 01:27:20.125 175 12651.80 168.32 54695.25 88888.00 2015-06-24 01:27:20.250 175 12651.70 168.30 54695.25 88888.00 2015-06-24 01:27:20.375 175 12651.70 168.32 54695.22 88888.00 2015-06-24 01:27:20.500 175 12651.70 168.32 54695.22 88888.00 2015-06-24 01:27:20.625 175 12651.67 168.30 54695.20 88888.00 2015-06-24 01:27:20.750 175 12651.73 168.32 54695.18 88888.00 2015-06-24 01:27:20.875 175 12651.77 168.30 54695.15 88888.00 2015-06-24 01:27:21.000 175 12651.77 168.28 54695.15 88888.00 2015-06-24 01:27:21.125 175 12651.67 168.30 54695.20 88888.00 2015-06-24 01:27:21.250 175 12651.62 168.28 54695.20 88888.00 2015-06-24 01:27:21.375 175 12651.67 168.28 54695.18 88888.00 2015-06-24 01:27:21.500 175 12651.67 168.25 54695.18 88888.00 2015-06-24 01:27:21.625 175 12651.65 168.28 54695.18 88888.00 2015-06-24 01:27:21.750 175 12651.70 168.28 54695.15 88888.00 2015-06-24 01:27:21.875 175 12651.70 168.28 54695.12 88888.00 2015-06-24 01:27:22.000 175 12651.70 168.25 54695.12 88888.00 2015-06-24 01:27:22.125 175 12651.70 168.28 54695.18 88888.00 2015-06-24 01:27:22.250 175 12651.67 168.22 54695.12 88888.00 2015-06-24 01:27:22.375 175 12651.65 168.22 54695.10 88888.00 2015-06-24 01:27:22.500 175 12651.65 168.22 54695.10 88888.00 2015-06-24 01:27:22.625 175 12651.73 168.22 54695.07 88888.00 2015-06-24 01:27:22.750 175 12651.73 168.22 54695.10 88888.00 2015-06-24 01:27:22.875 175 12651.62 168.25 54695.10 88888.00 2015-06-24 01:27:23.000 175 12651.65 168.28 54695.10 88888.00 2015-06-24 01:27:23.125 175 12651.65 168.25 54695.10 88888.00 2015-06-24 01:27:23.250 175 12651.62 168.22 54695.05 88888.00 2015-06-24 01:27:23.375 175 12651.62 168.22 54695.05 88888.00 2015-06-24 01:27:23.500 175 12651.58 168.22 54695.05 88888.00 2015-06-24 01:27:23.625 175 12651.58 168.20 54695.07 88888.00 2015-06-24 01:27:23.750 175 12651.52 168.18 54695.05 88888.00 2015-06-24 01:27:23.875 175 12651.50 168.15 54695.05 88888.00 2015-06-24 01:27:24.000 175 12651.55 168.15 54695.05 88888.00 2015-06-24 01:27:24.125 175 12651.60 168.15 54695.03 88888.00 2015-06-24 01:27:24.250 175 12651.55 168.10 54695.05 88888.00 2015-06-24 01:27:24.375 175 12651.62 168.10 54695.05 88888.00 2015-06-24 01:27:24.500 175 12651.65 168.15 54695.07 88888.00 2015-06-24 01:27:24.625 175 12651.67 168.18 54695.03 88888.00 2015-06-24 01:27:24.750 175 12651.62 168.15 54694.97 88888.00 2015-06-24 01:27:24.875 175 12651.60 168.15 54694.97 88888.00 2015-06-24 01:27:25.000 175 12651.65 168.15 54694.95 88888.00 2015-06-24 01:27:25.125 175 12651.70 168.15 54694.95 88888.00 2015-06-24 01:27:25.250 175 12651.60 168.12 54694.93 88888.00 2015-06-24 01:27:25.375 175 12651.58 168.15 54694.95 88888.00 2015-06-24 01:27:25.500 175 12651.58 168.12 54694.95 88888.00 2015-06-24 01:27:25.625 175 12651.60 168.10 54694.93 88888.00 2015-06-24 01:27:25.750 175 12651.65 168.07 54694.93 88888.00 2015-06-24 01:27:25.875 175 12651.67 168.07 54694.93 88888.00 2015-06-24 01:27:26.000 175 12651.70 168.05 54694.90 88888.00 2015-06-24 01:27:26.125 175 12651.65 168.07 54694.90 88888.00 2015-06-24 01:27:26.250 175 12651.60 168.03 54694.90 88888.00 2015-06-24 01:27:26.375 175 12651.60 168.05 54694.88 88888.00 2015-06-24 01:27:26.500 175 12651.58 168.05 54694.88 88888.00 2015-06-24 01:27:26.625 175 12651.58 168.10 54694.88 88888.00 2015-06-24 01:27:26.750 175 12651.60 168.05 54694.88 88888.00 2015-06-24 01:27:26.875 175 12651.70 168.07 54694.88 88888.00 2015-06-24 01:27:27.000 175 12651.70 168.07 54694.85 88888.00 2015-06-24 01:27:27.125 175 12651.62 168.07 54694.82 88888.00 2015-06-24 01:27:27.250 175 12651.60 168.05 54694.85 88888.00 2015-06-24 01:27:27.375 175 12651.60 168.03 54694.85 88888.00 2015-06-24 01:27:27.500 175 12651.55 168.03 54694.82 88888.00 2015-06-24 01:27:27.625 175 12651.52 168.03 54694.82 88888.00 2015-06-24 01:27:27.750 175 12651.60 168.03 54694.82 88888.00 2015-06-24 01:27:27.875 175 12651.60 168.00 54694.82 88888.00 2015-06-24 01:27:28.000 175 12651.52 167.97 54694.78 88888.00 2015-06-24 01:27:28.125 175 12651.50 168.00 54694.78 88888.00 2015-06-24 01:27:28.250 175 12651.48 168.00 54694.78 88888.00 2015-06-24 01:27:28.375 175 12651.50 167.97 54694.78 88888.00 2015-06-24 01:27:28.500 175 12651.52 168.00 54694.78 88888.00 2015-06-24 01:27:28.625 175 12651.58 168.03 54694.78 88888.00 2015-06-24 01:27:28.750 175 12651.60 168.00 54694.75 88888.00 2015-06-24 01:27:28.875 175 12651.60 168.00 54694.75 88888.00 2015-06-24 01:27:29.000 175 12651.58 168.00 54694.75 88888.00 2015-06-24 01:27:29.125 175 12651.58 168.05 54694.78 88888.00 2015-06-24 01:27:29.250 175 12651.58 168.03 54694.72 88888.00 2015-06-24 01:27:29.375 175 12651.62 168.00 54694.68 88888.00 2015-06-24 01:27:29.500 175 12651.62 167.97 54694.70 88888.00 2015-06-24 01:27:29.625 175 12651.65 168.00 54694.72 88888.00 2015-06-24 01:27:29.750 175 12651.70 167.97 54694.72 88888.00 2015-06-24 01:27:29.875 175 12651.62 167.95 54694.70 88888.00 2015-06-24 01:27:30.000 175 12651.58 167.93 54694.68 88888.00 2015-06-24 01:27:30.125 175 12651.55 167.97 54694.70 88888.00 2015-06-24 01:27:30.250 175 12651.50 167.97 54694.70 88888.00 2015-06-24 01:27:30.375 175 12651.55 167.95 54694.70 88888.00 2015-06-24 01:27:30.500 175 12651.52 167.93 54694.70 88888.00 2015-06-24 01:27:30.625 175 12651.52 167.93 54694.68 88888.00 2015-06-24 01:27:30.750 175 12651.52 167.90 54694.65 88888.00 2015-06-24 01:27:30.875 175 12651.50 167.93 54694.65 88888.00 2015-06-24 01:27:31.000 175 12651.48 167.93 54694.62 88888.00 2015-06-24 01:27:31.125 175 12651.52 167.93 54694.60 88888.00 2015-06-24 01:27:31.250 175 12651.55 167.88 54694.60 88888.00 2015-06-24 01:27:31.375 175 12651.60 167.90 54694.60 88888.00 2015-06-24 01:27:31.500 175 12651.62 167.90 54694.60 88888.00 2015-06-24 01:27:31.625 175 12651.65 167.88 54694.57 88888.00 2015-06-24 01:27:31.750 175 12651.60 167.90 54694.57 88888.00 2015-06-24 01:27:31.875 175 12651.60 167.88 54694.57 88888.00 2015-06-24 01:27:32.000 175 12651.62 167.88 54694.55 88888.00 2015-06-24 01:27:32.125 175 12651.60 167.90 54694.57 88888.00 2015-06-24 01:27:32.250 175 12651.52 167.85 54694.55 88888.00 2015-06-24 01:27:32.375 175 12651.50 167.88 54694.53 88888.00 2015-06-24 01:27:32.500 175 12651.42 167.88 54694.53 88888.00 2015-06-24 01:27:32.625 175 12651.45 167.88 54694.53 88888.00 2015-06-24 01:27:32.750 175 12651.42 167.82 54694.50 88888.00 2015-06-24 01:27:32.875 175 12651.48 167.82 54694.50 88888.00 2015-06-24 01:27:33.000 175 12651.55 167.85 54694.50 88888.00 2015-06-24 01:27:33.125 175 12651.50 167.85 54694.50 88888.00 2015-06-24 01:27:33.250 175 12651.42 167.82 54694.50 88888.00 2015-06-24 01:27:33.375 175 12651.45 167.82 54694.47 88888.00 2015-06-24 01:27:33.500 175 12651.42 167.80 54694.50 88888.00 2015-06-24 01:27:33.625 175 12651.38 167.80 54694.47 88888.00 2015-06-24 01:27:33.750 175 12651.40 167.82 54694.47 88888.00 2015-06-24 01:27:33.875 175 12651.38 167.82 54694.45 88888.00 2015-06-24 01:27:34.000 175 12651.40 167.80 54694.47 88888.00 2015-06-24 01:27:34.125 175 12651.38 167.78 54694.47 88888.00 2015-06-24 01:27:34.250 175 12651.42 167.78 54694.50 88888.00 2015-06-24 01:27:34.375 175 12651.52 167.80 54694.47 88888.00 2015-06-24 01:27:34.500 175 12651.52 167.80 54694.45 88888.00 2015-06-24 01:27:34.625 175 12651.42 167.78 54694.45 88888.00 2015-06-24 01:27:34.750 175 12651.42 167.72 54694.45 88888.00 2015-06-24 01:27:34.875 175 12651.52 167.75 54694.45 88888.00 2015-06-24 01:27:35.000 175 12651.55 167.75 54694.43 88888.00 2015-06-24 01:27:35.125 175 12651.55 167.75 54694.43 88888.00 2015-06-24 01:27:35.250 175 12651.45 167.75 54694.45 88888.00 2015-06-24 01:27:35.375 175 12651.40 167.78 54694.43 88888.00 2015-06-24 01:27:35.500 175 12651.42 167.78 54694.43 88888.00 2015-06-24 01:27:35.625 175 12651.45 167.75 54694.43 88888.00 2015-06-24 01:27:35.750 175 12651.42 167.72 54694.43 88888.00 2015-06-24 01:27:35.875 175 12651.42 167.72 54694.40 88888.00 2015-06-24 01:27:36.000 175 12651.45 167.72 54694.40 88888.00 2015-06-24 01:27:36.125 175 12651.42 167.72 54694.40 88888.00 2015-06-24 01:27:36.250 175 12651.30 167.68 54694.38 88888.00 2015-06-24 01:27:36.375 175 12651.25 167.68 54694.35 88888.00 2015-06-24 01:27:36.500 175 12651.35 167.70 54694.35 88888.00 2015-06-24 01:27:36.625 175 12651.45 167.72 54694.38 88888.00 2015-06-24 01:27:36.750 175 12651.38 167.72 54694.38 88888.00 2015-06-24 01:27:36.875 175 12651.38 167.72 54694.38 88888.00 2015-06-24 01:27:37.000 175 12651.35 167.70 54694.38 88888.00 2015-06-24 01:27:37.125 175 12651.33 167.72 54694.32 88888.00 2015-06-24 01:27:37.250 175 12651.35 167.68 54694.32 88888.00 2015-06-24 01:27:37.375 175 12651.40 167.68 54694.32 88888.00 2015-06-24 01:27:37.500 175 12651.35 167.68 54694.32 88888.00 2015-06-24 01:27:37.625 175 12651.38 167.68 54694.35 88888.00 2015-06-24 01:27:37.750 175 12651.35 167.68 54694.35 88888.00 2015-06-24 01:27:37.875 175 12651.23 167.62 54694.32 88888.00 2015-06-24 01:27:38.000 175 12651.20 167.68 54694.30 88888.00 2015-06-24 01:27:38.125 175 12651.25 167.68 54694.32 88888.00 2015-06-24 01:27:38.250 175 12651.23 167.68 54694.30 88888.00 2015-06-24 01:27:38.375 175 12651.23 167.65 54694.28 88888.00 2015-06-24 01:27:38.500 175 12651.23 167.65 54694.30 88888.00 2015-06-24 01:27:38.625 175 12651.27 167.68 54694.30 88888.00 2015-06-24 01:27:38.750 175 12651.30 167.68 54694.30 88888.00 2015-06-24 01:27:38.875 175 12651.25 167.65 54694.28 88888.00 2015-06-24 01:27:39.000 175 12651.23 167.65 54694.25 88888.00 2015-06-24 01:27:39.125 175 12651.23 167.65 54694.28 88888.00 2015-06-24 01:27:39.250 175 12651.23 167.62 54694.25 88888.00 2015-06-24 01:27:39.375 175 12651.23 167.62 54694.20 88888.00 2015-06-24 01:27:39.500 175 12651.20 167.60 54694.20 88888.00 2015-06-24 01:27:39.625 175 12651.20 167.60 54694.22 88888.00 2015-06-24 01:27:39.750 175 12651.23 167.60 54694.25 88888.00 2015-06-24 01:27:39.875 175 12651.20 167.62 54694.25 88888.00 2015-06-24 01:27:40.000 175 12651.15 167.57 54694.25 88888.00 2015-06-24 01:27:40.125 175 12651.15 167.60 54694.25 88888.00 2015-06-24 01:27:40.250 175 12651.17 167.60 54694.25 88888.00 2015-06-24 01:27:40.375 175 12651.17 167.60 54694.20 88888.00 2015-06-24 01:27:40.500 175 12651.12 167.55 54694.20 88888.00 2015-06-24 01:27:40.625 175 12651.15 167.57 54694.20 88888.00 2015-06-24 01:27:40.750 175 12651.15 167.57 54694.18 88888.00 2015-06-24 01:27:40.875 175 12651.15 167.57 54694.20 88888.00 2015-06-24 01:27:41.000 175 12651.17 167.55 54694.20 88888.00 2015-06-24 01:27:41.125 175 12651.15 167.55 54694.18 88888.00 2015-06-24 01:27:41.250 175 12651.12 167.50 54694.18 88888.00 2015-06-24 01:27:41.375 175 12651.10 167.50 54694.15 88888.00 2015-06-24 01:27:41.500 175 12651.12 167.55 54694.18 88888.00 2015-06-24 01:27:41.625 175 12651.12 167.57 54694.18 88888.00 2015-06-24 01:27:41.750 175 12651.08 167.55 54694.15 88888.00 2015-06-24 01:27:41.875 175 12651.05 167.53 54694.15 88888.00 2015-06-24 01:27:42.000 175 12651.10 167.53 54694.15 88888.00 2015-06-24 01:27:42.125 175 12651.10 167.53 54694.12 88888.00 2015-06-24 01:27:42.250 175 12651.08 167.50 54694.12 88888.00 2015-06-24 01:27:42.375 175 12651.10 167.53 54694.12 88888.00 2015-06-24 01:27:42.500 175 12651.05 167.50 54694.10 88888.00 2015-06-24 01:27:42.625 175 12651.02 167.50 54694.10 88888.00 2015-06-24 01:27:42.750 175 12651.05 167.50 54694.10 88888.00 2015-06-24 01:27:42.875 175 12651.05 167.53 54694.07 88888.00 2015-06-24 01:27:43.000 175 12651.02 167.47 54694.07 88888.00 2015-06-24 01:27:43.125 175 12651.05 167.47 54694.07 88888.00 2015-06-24 01:27:43.250 175 12650.92 167.50 54694.07 88888.00 2015-06-24 01:27:43.375 175 12650.85 167.47 54694.07 88888.00 2015-06-24 01:27:43.500 175 12650.77 167.47 54694.05 88888.00 2015-06-24 01:27:43.625 175 12650.85 167.47 54694.05 88888.00 2015-06-24 01:27:43.750 175 12650.85 167.45 54694.05 88888.00 2015-06-24 01:27:43.875 175 12650.88 167.47 54694.05 88888.00 2015-06-24 01:27:44.000 175 12650.80 167.43 54694.03 88888.00 2015-06-24 01:27:44.125 175 12650.80 167.43 54694.00 88888.00 2015-06-24 01:27:44.250 175 12650.85 167.40 54694.00 88888.00 2015-06-24 01:27:44.375 175 12650.92 167.40 54693.97 88888.00 2015-06-24 01:27:44.500 175 12650.88 167.38 54694.00 88888.00 2015-06-24 01:27:44.625 175 12650.83 167.38 54694.00 88888.00 2015-06-24 01:27:44.750 175 12650.92 167.43 54694.00 88888.00 2015-06-24 01:27:44.875 175 12650.95 167.45 54694.00 88888.00 2015-06-24 01:27:45.000 175 12650.85 167.43 54694.00 88888.00 2015-06-24 01:27:45.125 175 12650.80 167.45 54694.03 88888.00 2015-06-24 01:27:45.250 175 12650.75 167.43 54694.00 88888.00 2015-06-24 01:27:45.375 175 12650.83 167.43 54694.00 88888.00 2015-06-24 01:27:45.500 175 12650.85 167.43 54693.97 88888.00 2015-06-24 01:27:45.625 175 12650.92 167.50 54694.00 88888.00 2015-06-24 01:27:45.750 175 12650.88 167.50 54693.97 88888.00 2015-06-24 01:27:45.875 175 12650.90 167.45 54693.97 88888.00 2015-06-24 01:27:46.000 175 12650.85 167.43 54693.95 88888.00 2015-06-24 01:27:46.125 175 12650.80 167.43 54693.95 88888.00 2015-06-24 01:27:46.250 175 12650.70 167.38 54693.97 88888.00 2015-06-24 01:27:46.375 175 12650.75 167.40 54693.95 88888.00 2015-06-24 01:27:46.500 175 12650.83 167.43 54693.95 88888.00 2015-06-24 01:27:46.625 175 12650.88 167.43 54693.97 88888.00 2015-06-24 01:27:46.750 175 12650.90 167.45 54693.97 88888.00 2015-06-24 01:27:46.875 175 12650.85 167.40 54693.95 88888.00 2015-06-24 01:27:47.000 175 12650.85 167.38 54693.88 88888.00 2015-06-24 01:27:47.125 175 12650.85 167.38 54693.90 88888.00 2015-06-24 01:27:47.250 175 12650.83 167.40 54693.93 88888.00 2015-06-24 01:27:47.375 175 12650.83 167.43 54693.93 88888.00 2015-06-24 01:27:47.500 175 12650.77 167.40 54693.95 88888.00 2015-06-24 01:27:47.625 175 12650.73 167.40 54693.93 88888.00 2015-06-24 01:27:47.750 175 12650.75 167.40 54693.93 88888.00 2015-06-24 01:27:47.875 175 12650.77 167.40 54693.93 88888.00 2015-06-24 01:27:48.000 175 12650.70 167.40 54693.93 88888.00 2015-06-24 01:27:48.125 175 12650.70 167.38 54693.90 88888.00 2015-06-24 01:27:48.250 175 12650.70 167.38 54693.93 88888.00 2015-06-24 01:27:48.375 175 12650.73 167.38 54693.90 88888.00 2015-06-24 01:27:48.500 175 12650.67 167.40 54693.88 88888.00 2015-06-24 01:27:48.625 175 12650.65 167.43 54693.90 88888.00 2015-06-24 01:27:48.750 175 12650.67 167.40 54693.88 88888.00 2015-06-24 01:27:48.875 175 12650.73 167.38 54693.88 88888.00 2015-06-24 01:27:49.000 175 12650.73 167.38 54693.82 88888.00 2015-06-24 01:27:49.125 175 12650.65 167.38 54693.80 88888.00 2015-06-24 01:27:49.250 175 12650.65 167.38 54693.85 88888.00 2015-06-24 01:27:49.375 175 12650.70 167.40 54693.85 88888.00 2015-06-24 01:27:49.500 175 12650.75 167.40 54693.80 88888.00 2015-06-24 01:27:49.625 175 12650.80 167.38 54693.82 88888.00 2015-06-24 01:27:49.750 175 12650.77 167.35 54693.82 88888.00 2015-06-24 01:27:49.875 175 12650.80 167.35 54693.80 88888.00 2015-06-24 01:27:50.000 175 12650.75 167.38 54693.78 88888.00 2015-06-24 01:27:50.125 175 12650.65 167.38 54693.80 88888.00 2015-06-24 01:27:50.250 175 12650.65 167.32 54693.82 88888.00 2015-06-24 01:27:50.375 175 12650.70 167.38 54693.82 88888.00 2015-06-24 01:27:50.500 175 12650.70 167.38 54693.82 88888.00 2015-06-24 01:27:50.625 175 12650.65 167.38 54693.80 88888.00 2015-06-24 01:27:50.750 175 12650.65 167.38 54693.78 88888.00 2015-06-24 01:27:50.875 175 12650.67 167.40 54693.75 88888.00 2015-06-24 01:27:51.000 175 12650.62 167.38 54693.75 88888.00 2015-06-24 01:27:51.125 175 12650.60 167.38 54693.75 88888.00 2015-06-24 01:27:51.250 175 12650.58 167.35 54693.75 88888.00 2015-06-24 01:27:51.375 175 12650.55 167.38 54693.75 88888.00 2015-06-24 01:27:51.500 175 12650.55 167.38 54693.72 88888.00 2015-06-24 01:27:51.625 175 12650.52 167.40 54693.72 88888.00 2015-06-24 01:27:51.750 175 12650.60 167.38 54693.70 88888.00 2015-06-24 01:27:51.875 175 12650.60 167.38 54693.72 88888.00 2015-06-24 01:27:52.000 175 12650.62 167.38 54693.70 88888.00 2015-06-24 01:27:52.125 175 12650.60 167.35 54693.70 88888.00 2015-06-24 01:27:52.250 175 12650.58 167.35 54693.68 88888.00 2015-06-24 01:27:52.375 175 12650.60 167.38 54693.68 88888.00 2015-06-24 01:27:52.500 175 12650.52 167.40 54693.68 88888.00 2015-06-24 01:27:52.625 175 12650.55 167.40 54693.68 88888.00 2015-06-24 01:27:52.750 175 12650.52 167.40 54693.68 88888.00 2015-06-24 01:27:52.875 175 12650.50 167.38 54693.65 88888.00 2015-06-24 01:27:53.000 175 12650.50 167.40 54693.65 88888.00 2015-06-24 01:27:53.125 175 12650.60 167.40 54693.65 88888.00 2015-06-24 01:27:53.250 175 12650.55 167.35 54693.65 88888.00 2015-06-24 01:27:53.375 175 12650.55 167.35 54693.65 88888.00 2015-06-24 01:27:53.500 175 12650.55 167.35 54693.68 88888.00 2015-06-24 01:27:53.625 175 12650.55 167.35 54693.65 88888.00 2015-06-24 01:27:53.750 175 12650.50 167.35 54693.62 88888.00 2015-06-24 01:27:53.875 175 12650.45 167.35 54693.60 88888.00 2015-06-24 01:27:54.000 175 12650.42 167.35 54693.57 88888.00 2015-06-24 01:27:54.125 175 12650.38 167.32 54693.60 88888.00 2015-06-24 01:27:54.250 175 12650.40 167.32 54693.60 88888.00 2015-06-24 01:27:54.375 175 12650.45 167.38 54693.60 88888.00 2015-06-24 01:27:54.500 175 12650.42 167.35 54693.60 88888.00 2015-06-24 01:27:54.625 175 12650.40 167.38 54693.57 88888.00 2015-06-24 01:27:54.750 175 12650.40 167.38 54693.57 88888.00 2015-06-24 01:27:54.875 175 12650.40 167.38 54693.57 88888.00 2015-06-24 01:27:55.000 175 12650.45 167.35 54693.55 88888.00 2015-06-24 01:27:55.125 175 12650.45 167.38 54693.55 88888.00 2015-06-24 01:27:55.250 175 12650.45 167.40 54693.57 88888.00 2015-06-24 01:27:55.375 175 12650.45 167.38 54693.55 88888.00 2015-06-24 01:27:55.500 175 12650.38 167.38 54693.53 88888.00 2015-06-24 01:27:55.625 175 12650.40 167.38 54693.55 88888.00 2015-06-24 01:27:55.750 175 12650.42 167.38 54693.53 88888.00 2015-06-24 01:27:55.875 175 12650.42 167.38 54693.53 88888.00 2015-06-24 01:27:56.000 175 12650.38 167.40 54693.53 88888.00 2015-06-24 01:27:56.125 175 12650.33 167.43 54693.55 88888.00 2015-06-24 01:27:56.250 175 12650.33 167.40 54693.55 88888.00 2015-06-24 01:27:56.375 175 12650.33 167.35 54693.53 88888.00 2015-06-24 01:27:56.500 175 12650.27 167.32 54693.50 88888.00 2015-06-24 01:27:56.625 175 12650.25 167.38 54693.53 88888.00 2015-06-24 01:27:56.750 175 12650.30 167.40 54693.53 88888.00 2015-06-24 01:27:56.875 175 12650.30 167.38 54693.50 88888.00 2015-06-24 01:27:57.000 175 12650.30 167.35 54693.50 88888.00 2015-06-24 01:27:57.125 175 12650.30 167.38 54693.53 88888.00 2015-06-24 01:27:57.250 175 12650.30 167.38 54693.55 88888.00 2015-06-24 01:27:57.375 175 12650.35 167.43 54693.55 88888.00 2015-06-24 01:27:57.500 175 12650.30 167.40 54693.50 88888.00 2015-06-24 01:27:57.625 175 12650.23 167.38 54693.45 88888.00 2015-06-24 01:27:57.750 175 12650.23 167.40 54693.45 88888.00 2015-06-24 01:27:57.875 175 12650.25 167.38 54693.47 88888.00 2015-06-24 01:27:58.000 175 12650.27 167.38 54693.43 88888.00 2015-06-24 01:27:58.125 175 12650.27 167.40 54693.45 88888.00 2015-06-24 01:27:58.250 175 12650.17 167.35 54693.45 88888.00 2015-06-24 01:27:58.375 175 12650.25 167.38 54693.43 88888.00 2015-06-24 01:27:58.500 175 12650.33 167.40 54693.43 88888.00 2015-06-24 01:27:58.625 175 12650.33 167.40 54693.43 88888.00 2015-06-24 01:27:58.750 175 12650.27 167.38 54693.43 88888.00 2015-06-24 01:27:58.875 175 12650.20 167.38 54693.43 88888.00 2015-06-24 01:27:59.000 175 12650.17 167.38 54693.43 88888.00 2015-06-24 01:27:59.125 175 12650.20 167.40 54693.40 88888.00 2015-06-24 01:27:59.250 175 12650.17 167.35 54693.40 88888.00 2015-06-24 01:27:59.375 175 12650.27 167.40 54693.40 88888.00 2015-06-24 01:27:59.500 175 12650.23 167.38 54693.40 88888.00 2015-06-24 01:27:59.625 175 12650.25 167.35 54693.35 88888.00 2015-06-24 01:27:59.750 175 12650.12 167.32 54693.38 88888.00 2015-06-24 01:27:59.875 175 12650.15 167.35 54693.40 88888.00 2015-06-24 01:28:00.000 175 12650.20 167.35 54693.38 88888.00 2015-06-24 01:28:00.125 175 12650.17 167.35 54693.35 88888.00 2015-06-24 01:28:00.250 175 12650.08 167.32 54693.32 88888.00 2015-06-24 01:28:00.375 175 12650.02 167.35 54693.32 88888.00 2015-06-24 01:28:00.500 175 12650.00 167.35 54693.32 88888.00 2015-06-24 01:28:00.625 175 12649.98 167.38 54693.30 88888.00 2015-06-24 01:28:00.750 175 12650.00 167.38 54693.30 88888.00 2015-06-24 01:28:00.875 175 12650.10 167.38 54693.30 88888.00 2015-06-24 01:28:01.000 175 12650.10 167.38 54693.30 88888.00 2015-06-24 01:28:01.125 175 12650.05 167.40 54693.32 88888.00 2015-06-24 01:28:01.250 175 12650.05 167.35 54693.28 88888.00 2015-06-24 01:28:01.375 175 12650.10 167.35 54693.25 88888.00 2015-06-24 01:28:01.500 175 12650.00 167.35 54693.28 88888.00 2015-06-24 01:28:01.625 175 12650.05 167.40 54693.28 88888.00 2015-06-24 01:28:01.750 175 12650.10 167.38 54693.25 88888.00 2015-06-24 01:28:01.875 175 12650.15 167.35 54693.22 88888.00 2015-06-24 01:28:02.000 175 12650.12 167.38 54693.20 88888.00 2015-06-24 01:28:02.125 175 12650.08 167.40 54693.25 88888.00 2015-06-24 01:28:02.250 175 12650.02 167.40 54693.25 88888.00 2015-06-24 01:28:02.375 175 12650.00 167.40 54693.22 88888.00 2015-06-24 01:28:02.500 175 12650.05 167.40 54693.20 88888.00 2015-06-24 01:28:02.625 175 12650.10 167.45 54693.22 88888.00 2015-06-24 01:28:02.750 175 12650.10 167.43 54693.20 88888.00 2015-06-24 01:28:02.875 175 12650.12 167.45 54693.20 88888.00 2015-06-24 01:28:03.000 175 12650.08 167.45 54693.15 88888.00 2015-06-24 01:28:03.125 175 12650.02 167.45 54693.15 88888.00 2015-06-24 01:28:03.250 175 12650.02 167.45 54693.12 88888.00 2015-06-24 01:28:03.375 175 12650.08 167.45 54693.15 88888.00 2015-06-24 01:28:03.500 175 12650.05 167.43 54693.15 88888.00 2015-06-24 01:28:03.625 175 12650.00 167.40 54693.18 88888.00 2015-06-24 01:28:03.750 175 12649.98 167.40 54693.15 88888.00 2015-06-24 01:28:03.875 175 12649.98 167.40 54693.18 88888.00 2015-06-24 01:28:04.000 175 12649.98 167.43 54693.15 88888.00 2015-06-24 01:28:04.125 175 12649.95 167.40 54693.15 88888.00 2015-06-24 01:28:04.250 175 12649.88 167.38 54693.12 88888.00 2015-06-24 01:28:04.375 175 12649.90 167.40 54693.12 88888.00 2015-06-24 01:28:04.500 175 12649.95 167.40 54693.12 88888.00 2015-06-24 01:28:04.625 175 12649.90 167.40 54693.10 88888.00 2015-06-24 01:28:04.750 175 12649.95 167.45 54693.07 88888.00 2015-06-24 01:28:04.875 175 12650.00 167.47 54693.07 88888.00 2015-06-24 01:28:05.000 175 12649.95 167.45 54693.05 88888.00 2015-06-24 01:28:05.125 175 12649.95 167.43 54693.05 88888.00 2015-06-24 01:28:05.250 175 12649.92 167.43 54693.03 88888.00 2015-06-24 01:28:05.375 175 12649.90 167.43 54693.03 88888.00 2015-06-24 01:28:05.500 175 12649.95 167.43 54693.03 88888.00 2015-06-24 01:28:05.625 175 12649.90 167.40 54693.03 88888.00 2015-06-24 01:28:05.750 175 12649.88 167.40 54693.03 88888.00 2015-06-24 01:28:05.875 175 12649.90 167.40 54693.00 88888.00 2015-06-24 01:28:06.000 175 12649.88 167.38 54692.95 88888.00 2015-06-24 01:28:06.125 175 12649.83 167.38 54692.95 88888.00 2015-06-24 01:28:06.250 175 12649.77 167.35 54692.93 88888.00 2015-06-24 01:28:06.375 175 12649.90 167.35 54692.93 88888.00 2015-06-24 01:28:06.500 175 12649.90 167.43 54692.95 88888.00 2015-06-24 01:28:06.625 175 12649.85 167.40 54692.95 88888.00 2015-06-24 01:28:06.750 175 12649.85 167.40 54692.95 88888.00 2015-06-24 01:28:06.875 175 12649.95 167.43 54692.97 88888.00 2015-06-24 01:28:07.000 175 12650.00 167.45 54692.97 88888.00 2015-06-24 01:28:07.125 175 12649.98 167.47 54692.95 88888.00 2015-06-24 01:28:07.250 175 12649.88 167.45 54692.93 88888.00 2015-06-24 01:28:07.375 175 12649.90 167.43 54692.93 88888.00 2015-06-24 01:28:07.500 175 12649.90 167.45 54692.93 88888.00 2015-06-24 01:28:07.625 175 12649.88 167.43 54692.90 88888.00 2015-06-24 01:28:07.750 175 12649.88 167.43 54692.88 88888.00 2015-06-24 01:28:07.875 175 12649.92 167.43 54692.88 88888.00 2015-06-24 01:28:08.000 175 12649.95 167.40 54692.88 88888.00 2015-06-24 01:28:08.125 175 12649.90 167.45 54692.88 88888.00 2015-06-24 01:28:08.250 175 12649.85 167.45 54692.90 88888.00 2015-06-24 01:28:08.375 175 12649.92 167.45 54692.90 88888.00 2015-06-24 01:28:08.500 175 12649.88 167.45 54692.88 88888.00 2015-06-24 01:28:08.625 175 12649.80 167.47 54692.88 88888.00 2015-06-24 01:28:08.750 175 12649.80 167.47 54692.88 88888.00 2015-06-24 01:28:08.875 175 12649.77 167.45 54692.82 88888.00 2015-06-24 01:28:09.000 175 12649.70 167.43 54692.82 88888.00 2015-06-24 01:28:09.125 175 12649.67 167.45 54692.82 88888.00 2015-06-24 01:28:09.250 175 12649.65 167.50 54692.85 88888.00 2015-06-24 01:28:09.375 175 12649.67 167.50 54692.82 88888.00 2015-06-24 01:28:09.500 175 12649.67 167.53 54692.82 88888.00 2015-06-24 01:28:09.625 175 12649.67 167.50 54692.82 88888.00 2015-06-24 01:28:09.750 175 12649.67 167.50 54692.82 88888.00 2015-06-24 01:28:09.875 175 12649.67 167.45 54692.80 88888.00 2015-06-24 01:28:10.000 175 12649.60 167.47 54692.78 88888.00 2015-06-24 01:28:10.125 175 12649.60 167.47 54692.78 88888.00 2015-06-24 01:28:10.250 175 12649.62 167.45 54692.75 88888.00 2015-06-24 01:28:10.375 175 12649.60 167.47 54692.75 88888.00 2015-06-24 01:28:10.500 175 12649.65 167.50 54692.75 88888.00 2015-06-24 01:28:10.625 175 12649.65 167.47 54692.72 88888.00 2015-06-24 01:28:10.750 175 12649.65 167.47 54692.72 88888.00 2015-06-24 01:28:10.875 175 12649.65 167.50 54692.75 88888.00 2015-06-24 01:28:11.000 175 12649.65 167.45 54692.75 88888.00 2015-06-24 01:28:11.125 175 12649.65 167.45 54692.70 88888.00 2015-06-24 01:28:11.250 175 12649.65 167.47 54692.72 88888.00 2015-06-24 01:28:11.375 175 12649.67 167.47 54692.72 88888.00 2015-06-24 01:28:11.500 175 12649.67 167.47 54692.72 88888.00 2015-06-24 01:28:11.625 175 12649.67 167.50 54692.72 88888.00 2015-06-24 01:28:11.750 175 12649.60 167.47 54692.65 88888.00 2015-06-24 01:28:11.875 175 12649.62 167.45 54692.65 88888.00 2015-06-24 01:28:12.000 175 12649.65 167.50 54692.68 88888.00 2015-06-24 01:28:12.125 175 12649.65 167.50 54692.68 88888.00 2015-06-24 01:28:12.250 175 12649.65 167.47 54692.65 88888.00 2015-06-24 01:28:12.375 175 12649.65 167.50 54692.65 88888.00 2015-06-24 01:28:12.500 175 12649.60 167.53 54692.65 88888.00 2015-06-24 01:28:12.625 175 12649.60 167.55 54692.65 88888.00 2015-06-24 01:28:12.750 175 12649.65 167.50 54692.65 88888.00 2015-06-24 01:28:12.875 175 12649.67 167.53 54692.62 88888.00 2015-06-24 01:28:13.000 175 12649.70 167.50 54692.60 88888.00 2015-06-24 01:28:13.125 175 12649.65 167.53 54692.62 88888.00 2015-06-24 01:28:13.250 175 12649.58 167.53 54692.60 88888.00 2015-06-24 01:28:13.375 175 12649.58 167.53 54692.60 88888.00 2015-06-24 01:28:13.500 175 12649.62 167.53 54692.57 88888.00 2015-06-24 01:28:13.625 175 12649.60 167.53 54692.57 88888.00 2015-06-24 01:28:13.750 175 12649.58 167.50 54692.55 88888.00 2015-06-24 01:28:13.875 175 12649.60 167.53 54692.55 88888.00 2015-06-24 01:28:14.000 175 12649.60 167.53 54692.50 88888.00 2015-06-24 01:28:14.125 175 12649.62 167.53 54692.53 88888.00 2015-06-24 01:28:14.250 175 12649.60 167.47 54692.50 88888.00 2015-06-24 01:28:14.375 175 12649.58 167.47 54692.50 88888.00 2015-06-24 01:28:14.500 175 12649.55 167.45 54692.50 88888.00 2015-06-24 01:28:14.625 175 12649.65 167.53 54692.50 88888.00 2015-06-24 01:28:14.750 175 12649.62 167.55 54692.50 88888.00 2015-06-24 01:28:14.875 175 12649.58 167.57 54692.50 88888.00 2015-06-24 01:28:15.000 175 12649.58 167.55 54692.47 88888.00 2015-06-24 01:28:15.125 175 12649.58 167.55 54692.47 88888.00 2015-06-24 01:28:15.250 175 12649.58 167.53 54692.47 88888.00 2015-06-24 01:28:15.375 175 12649.60 167.55 54692.45 88888.00 2015-06-24 01:28:15.500 175 12649.65 167.55 54692.45 88888.00 2015-06-24 01:28:15.625 175 12649.65 167.57 54692.45 88888.00 2015-06-24 01:28:15.750 175 12649.60 167.55 54692.43 88888.00 2015-06-24 01:28:15.875 175 12649.55 167.55 54692.45 88888.00 2015-06-24 01:28:16.000 175 12649.60 167.55 54692.40 88888.00 2015-06-24 01:28:16.125 175 12649.65 167.57 54692.40 88888.00 2015-06-24 01:28:16.250 175 12649.55 167.57 54692.43 88888.00 2015-06-24 01:28:16.375 175 12649.55 167.55 54692.40 88888.00 2015-06-24 01:28:16.500 175 12649.58 167.55 54692.40 88888.00 2015-06-24 01:28:16.625 175 12649.55 167.53 54692.35 88888.00 2015-06-24 01:28:16.750 175 12649.58 167.55 54692.38 88888.00 2015-06-24 01:28:16.875 175 12649.55 167.57 54692.38 88888.00 2015-06-24 01:28:17.000 175 12649.58 167.60 54692.35 88888.00 2015-06-24 01:28:17.125 175 12649.55 167.57 54692.35 88888.00 2015-06-24 01:28:17.250 175 12649.52 167.60 54692.38 88888.00 2015-06-24 01:28:17.375 175 12649.52 167.60 54692.32 88888.00 2015-06-24 01:28:17.500 175 12649.52 167.60 54692.32 88888.00 2015-06-24 01:28:17.625 175 12649.50 167.60 54692.35 88888.00 2015-06-24 01:28:17.750 175 12649.50 167.60 54692.32 88888.00 2015-06-24 01:28:17.875 175 12649.50 167.62 54692.35 88888.00 2015-06-24 01:28:18.000 175 12649.55 167.65 54692.35 88888.00 2015-06-24 01:28:18.125 175 12649.48 167.62 54692.32 88888.00 2015-06-24 01:28:18.250 175 12649.40 167.60 54692.30 88888.00 2015-06-24 01:28:18.375 175 12649.48 167.60 54692.30 88888.00 2015-06-24 01:28:18.500 175 12649.50 167.62 54692.28 88888.00 2015-06-24 01:28:18.625 175 12649.45 167.60 54692.28 88888.00 2015-06-24 01:28:18.750 175 12649.45 167.62 54692.22 88888.00 2015-06-24 01:28:18.875 175 12649.45 167.62 54692.25 88888.00 2015-06-24 01:28:19.000 175 12649.42 167.65 54692.25 88888.00 2015-06-24 01:28:19.125 175 12649.45 167.62 54692.30 88888.00 2015-06-24 01:28:19.250 175 12649.42 167.60 54692.22 88888.00 2015-06-24 01:28:19.375 175 12649.48 167.62 54692.25 88888.00 2015-06-24 01:28:19.500 175 12649.52 167.65 54692.22 88888.00 2015-06-24 01:28:19.625 175 12649.48 167.65 54692.20 88888.00 2015-06-24 01:28:19.750 175 12649.48 167.68 54692.20 88888.00 2015-06-24 01:28:19.875 175 12649.40 167.62 54692.20 88888.00 2015-06-24 01:28:20.000 175 12649.38 167.62 54692.15 88888.00 2015-06-24 01:28:20.125 175 12649.45 167.65 54692.20 88888.00 2015-06-24 01:28:20.250 175 12649.48 167.62 54692.15 88888.00 2015-06-24 01:28:20.375 175 12649.45 167.65 54692.15 88888.00 2015-06-24 01:28:20.500 175 12649.42 167.65 54692.15 88888.00 2015-06-24 01:28:20.625 175 12649.45 167.65 54692.18 88888.00 2015-06-24 01:28:20.750 175 12649.55 167.68 54692.18 88888.00 2015-06-24 01:28:20.875 175 12649.50 167.62 54692.15 88888.00 2015-06-24 01:28:21.000 175 12649.48 167.68 54692.10 88888.00 2015-06-24 01:28:21.125 175 12649.48 167.70 54692.10 88888.00 2015-06-24 01:28:21.250 175 12649.40 167.70 54692.10 88888.00 2015-06-24 01:28:21.375 175 12649.38 167.68 54692.07 88888.00 2015-06-24 01:28:21.500 175 12649.40 167.68 54692.07 88888.00 2015-06-24 01:28:21.625 175 12649.42 167.68 54692.07 88888.00 2015-06-24 01:28:21.750 175 12649.45 167.70 54692.07 88888.00 2015-06-24 01:28:21.875 175 12649.42 167.70 54692.07 88888.00 2015-06-24 01:28:22.000 175 12649.45 167.70 54692.07 88888.00 2015-06-24 01:28:22.125 175 12649.48 167.72 54692.05 88888.00 2015-06-24 01:28:22.250 175 12649.35 167.72 54692.05 88888.00 2015-06-24 01:28:22.375 175 12649.30 167.75 54692.03 88888.00 2015-06-24 01:28:22.500 175 12649.35 167.72 54692.07 88888.00 2015-06-24 01:28:22.625 175 12649.40 167.72 54692.05 88888.00 2015-06-24 01:28:22.750 175 12649.38 167.72 54692.03 88888.00 2015-06-24 01:28:22.875 175 12649.42 167.72 54692.00 88888.00 2015-06-24 01:28:23.000 175 12649.45 167.72 54692.00 88888.00 2015-06-24 01:28:23.125 175 12649.45 167.72 54692.03 88888.00 2015-06-24 01:28:23.250 175 12649.42 167.72 54692.03 88888.00 2015-06-24 01:28:23.375 175 12649.38 167.72 54692.00 88888.00 2015-06-24 01:28:23.500 175 12649.33 167.72 54691.97 88888.00 2015-06-24 01:28:23.625 175 12649.35 167.72 54691.95 88888.00 2015-06-24 01:28:23.750 175 12649.40 167.75 54691.95 88888.00 2015-06-24 01:28:23.875 175 12649.45 167.75 54691.95 88888.00 2015-06-24 01:28:24.000 175 12649.50 167.75 54691.93 88888.00 2015-06-24 01:28:24.125 175 12649.50 167.75 54691.93 88888.00 2015-06-24 01:28:24.250 175 12649.45 167.72 54691.93 88888.00 2015-06-24 01:28:24.375 175 12649.45 167.72 54691.93 88888.00 2015-06-24 01:28:24.500 175 12649.42 167.72 54691.90 88888.00 2015-06-24 01:28:24.625 175 12649.48 167.75 54691.90 88888.00 2015-06-24 01:28:24.750 175 12649.50 167.72 54691.85 88888.00 2015-06-24 01:28:24.875 175 12649.50 167.75 54691.88 88888.00 2015-06-24 01:28:25.000 175 12649.52 167.78 54691.85 88888.00 2015-06-24 01:28:25.125 175 12649.50 167.75 54691.88 88888.00 2015-06-24 01:28:25.250 175 12649.45 167.78 54691.90 88888.00 2015-06-24 01:28:25.375 175 12649.50 167.78 54691.88 88888.00 2015-06-24 01:28:25.500 175 12649.48 167.75 54691.85 88888.00 2015-06-24 01:28:25.625 175 12649.45 167.75 54691.85 88888.00 2015-06-24 01:28:25.750 175 12649.40 167.75 54691.82 88888.00 2015-06-24 01:28:25.875 175 12649.45 167.75 54691.80 88888.00 2015-06-24 01:28:26.000 175 12649.50 167.80 54691.80 88888.00 2015-06-24 01:28:26.125 175 12649.50 167.80 54691.78 88888.00 2015-06-24 01:28:26.250 175 12649.40 167.75 54691.78 88888.00 2015-06-24 01:28:26.375 175 12649.42 167.75 54691.75 88888.00 2015-06-24 01:28:26.500 175 12649.48 167.78 54691.75 88888.00 2015-06-24 01:28:26.625 175 12649.45 167.78 54691.72 88888.00 2015-06-24 01:28:26.750 175 12649.48 167.82 54691.72 88888.00 2015-06-24 01:28:26.875 175 12649.52 167.80 54691.72 88888.00 2015-06-24 01:28:27.000 175 12649.55 167.78 54691.72 88888.00 2015-06-24 01:28:27.125 175 12649.55 167.75 54691.70 88888.00 2015-06-24 01:28:27.250 175 12649.52 167.72 54691.70 88888.00 2015-06-24 01:28:27.375 175 12649.58 167.75 54691.70 88888.00 2015-06-24 01:28:27.500 175 12649.65 167.78 54691.70 88888.00 2015-06-24 01:28:27.625 175 12649.62 167.78 54691.70 88888.00 2015-06-24 01:28:27.750 175 12649.58 167.80 54691.68 88888.00 2015-06-24 01:28:27.875 175 12649.58 167.82 54691.65 88888.00 2015-06-24 01:28:28.000 175 12649.55 167.78 54691.60 88888.00 2015-06-24 01:28:28.125 175 12649.48 167.72 54691.60 88888.00 2015-06-24 01:28:28.250 175 12649.45 167.75 54691.60 88888.00 2015-06-24 01:28:28.375 175 12649.50 167.75 54691.60 88888.00 2015-06-24 01:28:28.500 175 12649.50 167.72 54691.57 88888.00 2015-06-24 01:28:28.625 175 12649.50 167.78 54691.57 88888.00 2015-06-24 01:28:28.750 175 12649.50 167.80 54691.55 88888.00 2015-06-24 01:28:28.875 175 12649.52 167.78 54691.57 88888.00 2015-06-24 01:28:29.000 175 12649.58 167.80 54691.55 88888.00 2015-06-24 01:28:29.125 175 12649.60 167.78 54691.55 88888.00 2015-06-24 01:28:29.250 175 12649.60 167.78 54691.53 88888.00 2015-06-24 01:28:29.375 175 12649.60 167.78 54691.50 88888.00 2015-06-24 01:28:29.500 175 12649.60 167.75 54691.50 88888.00 2015-06-24 01:28:29.625 175 12649.65 167.75 54691.47 88888.00 2015-06-24 01:28:29.750 175 12649.67 167.78 54691.53 88888.00 2015-06-24 01:28:29.875 175 12649.70 167.75 54691.50 88888.00 2015-06-24 01:28:30.000 175 12649.62 167.75 54691.47 88888.00 2015-06-24 01:28:30.125 175 12649.62 167.78 54691.47 88888.00 2015-06-24 01:28:30.250 175 12649.58 167.72 54691.47 88888.00 2015-06-24 01:28:30.375 175 12649.65 167.75 54691.45 88888.00 2015-06-24 01:28:30.500 175 12649.73 167.78 54691.47 88888.00 2015-06-24 01:28:30.625 175 12649.73 167.80 54691.45 88888.00 2015-06-24 01:28:30.750 175 12649.70 167.78 54691.43 88888.00 2015-06-24 01:28:30.875 175 12649.70 167.75 54691.43 88888.00 2015-06-24 01:28:31.000 175 12649.70 167.75 54691.40 88888.00 2015-06-24 01:28:31.125 175 12649.73 167.72 54691.40 88888.00 2015-06-24 01:28:31.250 175 12649.75 167.72 54691.40 88888.00 2015-06-24 01:28:31.375 175 12649.75 167.70 54691.38 88888.00 2015-06-24 01:28:31.500 175 12649.67 167.72 54691.35 88888.00 2015-06-24 01:28:31.625 175 12649.67 167.72 54691.35 88888.00 2015-06-24 01:28:31.750 175 12649.70 167.72 54691.32 88888.00 2015-06-24 01:28:31.875 175 12649.73 167.75 54691.35 88888.00 2015-06-24 01:28:32.000 175 12649.75 167.72 54691.35 88888.00 2015-06-24 01:28:32.125 175 12649.77 167.72 54691.35 88888.00 2015-06-24 01:28:32.250 175 12649.77 167.70 54691.35 88888.00 2015-06-24 01:28:32.375 175 12649.77 167.68 54691.32 88888.00 2015-06-24 01:28:32.500 175 12649.88 167.65 54691.30 88888.00 2015-06-24 01:28:32.625 175 12649.90 167.68 54691.30 88888.00 2015-06-24 01:28:32.750 175 12649.83 167.68 54691.28 88888.00 2015-06-24 01:28:32.875 175 12649.80 167.68 54691.25 88888.00 2015-06-24 01:28:33.000 175 12649.83 167.68 54691.22 88888.00 2015-06-24 01:28:33.125 175 12649.88 167.68 54691.22 88888.00 2015-06-24 01:28:33.250 175 12649.85 167.65 54691.22 88888.00 2015-06-24 01:28:33.375 175 12649.90 167.68 54691.22 88888.00 2015-06-24 01:28:33.500 175 12649.95 167.70 54691.22 88888.00 2015-06-24 01:28:33.625 175 12649.90 167.68 54691.20 88888.00 2015-06-24 01:28:33.750 175 12649.90 167.68 54691.20 88888.00 2015-06-24 01:28:33.875 175 12649.88 167.65 54691.20 88888.00 2015-06-24 01:28:34.000 175 12649.90 167.65 54691.18 88888.00 2015-06-24 01:28:34.125 175 12649.92 167.68 54691.15 88888.00 2015-06-24 01:28:34.250 175 12649.92 167.62 54691.15 88888.00 2015-06-24 01:28:34.375 175 12650.02 167.65 54691.12 88888.00 2015-06-24 01:28:34.500 175 12650.00 167.68 54691.10 88888.00 2015-06-24 01:28:34.625 175 12649.98 167.65 54691.12 88888.00 2015-06-24 01:28:34.750 175 12650.02 167.62 54691.10 88888.00 2015-06-24 01:28:34.875 175 12650.10 167.65 54691.07 88888.00 2015-06-24 01:28:35.000 175 12650.05 167.65 54691.10 88888.00 2015-06-24 01:28:35.125 175 12650.05 167.68 54691.10 88888.00 2015-06-24 01:28:35.250 175 12650.05 167.60 54691.05 88888.00 2015-06-24 01:28:35.375 175 12650.08 167.60 54691.05 88888.00 2015-06-24 01:28:35.500 175 12650.12 167.62 54691.07 88888.00 2015-06-24 01:28:35.625 175 12650.15 167.65 54691.03 88888.00 2015-06-24 01:28:35.750 175 12650.15 167.62 54690.95 88888.00 2015-06-24 01:28:35.875 175 12650.17 167.62 54690.97 88888.00 2015-06-24 01:28:36.000 175 12650.20 167.65 54690.97 88888.00 2015-06-24 01:28:36.125 175 12650.12 167.65 54690.97 88888.00 2015-06-24 01:28:36.250 175 12650.15 167.62 54690.97 88888.00 2015-06-24 01:28:36.375 175 12650.17 167.62 54691.00 88888.00 2015-06-24 01:28:36.500 175 12650.10 167.60 54690.95 88888.00 2015-06-24 01:28:36.625 175 12650.08 167.57 54690.88 88888.00 2015-06-24 01:28:36.750 175 12650.15 167.57 54690.88 88888.00 2015-06-24 01:28:36.875 175 12650.17 167.53 54690.90 88888.00 2015-06-24 01:28:37.000 175 12650.15 167.57 54690.90 88888.00 2015-06-24 01:28:37.125 175 12650.20 167.60 54690.93 88888.00 2015-06-24 01:28:37.250 175 12650.20 167.57 54690.90 88888.00 2015-06-24 01:28:37.375 175 12650.25 167.57 54690.88 88888.00 2015-06-24 01:28:37.500 175 12650.20 167.57 54690.85 88888.00 2015-06-24 01:28:37.625 175 12650.23 167.57 54690.85 88888.00 2015-06-24 01:28:37.750 175 12650.27 167.55 54690.80 88888.00 2015-06-24 01:28:37.875 175 12650.25 167.53 54690.80 88888.00 2015-06-24 01:28:38.000 175 12650.20 167.50 54690.78 88888.00 2015-06-24 01:28:38.125 175 12650.25 167.53 54690.82 88888.00 2015-06-24 01:28:38.250 175 12650.27 167.57 54690.85 88888.00 2015-06-24 01:28:38.375 175 12650.27 167.55 54690.80 88888.00 2015-06-24 01:28:38.500 175 12650.25 167.50 54690.78 88888.00 2015-06-24 01:28:38.625 175 12650.33 167.55 54690.80 88888.00 2015-06-24 01:28:38.750 175 12650.35 167.55 54690.75 88888.00 2015-06-24 01:28:38.875 175 12650.38 167.53 54690.75 88888.00 2015-06-24 01:28:39.000 175 12650.38 167.53 54690.72 88888.00 2015-06-24 01:28:39.125 175 12650.38 167.53 54690.70 88888.00 2015-06-24 01:28:39.250 175 12650.33 167.50 54690.72 88888.00 2015-06-24 01:28:39.375 175 12650.38 167.50 54690.72 88888.00 2015-06-24 01:28:39.500 175 12650.40 167.47 54690.70 88888.00 2015-06-24 01:28:39.625 175 12650.45 167.47 54690.68 88888.00 2015-06-24 01:28:39.750 175 12650.48 167.47 54690.68 88888.00 2015-06-24 01:28:39.875 175 12650.48 167.47 54690.65 88888.00 2015-06-24 01:28:40.000 175 12650.48 167.43 54690.62 88888.00 2015-06-24 01:28:40.125 175 12650.45 167.45 54690.65 88888.00 2015-06-24 01:28:40.250 175 12650.42 167.43 54690.65 88888.00 2015-06-24 01:28:40.375 175 12650.48 167.45 54690.65 88888.00 2015-06-24 01:28:40.500 175 12650.50 167.40 54690.62 88888.00 2015-06-24 01:28:40.625 175 12650.60 167.43 54690.65 88888.00 2015-06-24 01:28:40.750 175 12650.60 167.43 54690.60 88888.00 2015-06-24 01:28:40.875 175 12650.58 167.43 54690.65 88888.00 2015-06-24 01:28:41.000 175 12650.52 167.45 54690.60 88888.00 2015-06-24 01:28:41.125 175 12650.52 167.40 54690.60 88888.00 2015-06-24 01:28:41.250 175 12650.55 167.40 54690.57 88888.00 2015-06-24 01:28:41.375 175 12650.58 167.40 54690.60 88888.00 2015-06-24 01:28:41.500 175 12650.52 167.40 54690.55 88888.00 2015-06-24 01:28:41.625 175 12650.50 167.43 54690.57 88888.00 2015-06-24 01:28:41.750 175 12650.55 167.38 54690.57 88888.00 2015-06-24 01:28:41.875 175 12650.58 167.40 54690.53 88888.00 2015-06-24 01:28:42.000 175 12650.58 167.35 54690.50 88888.00 2015-06-24 01:28:42.125 175 12650.60 167.35 54690.50 88888.00 2015-06-24 01:28:42.250 175 12650.60 167.38 54690.55 88888.00 2015-06-24 01:28:42.375 175 12650.60 167.35 54690.50 88888.00 2015-06-24 01:28:42.500 175 12650.50 167.32 54690.50 88888.00 2015-06-24 01:28:42.625 175 12650.52 167.35 54690.45 88888.00 2015-06-24 01:28:42.750 175 12650.52 167.35 54690.47 88888.00 2015-06-24 01:28:42.875 175 12650.60 167.32 54690.47 88888.00 2015-06-24 01:28:43.000 175 12650.60 167.30 54690.45 88888.00 2015-06-24 01:28:43.125 175 12650.60 167.30 54690.45 88888.00 2015-06-24 01:28:43.250 175 12650.58 167.30 54690.43 88888.00 2015-06-24 01:28:43.375 175 12650.58 167.35 54690.45 88888.00 2015-06-24 01:28:43.500 175 12650.67 167.32 54690.43 88888.00 2015-06-24 01:28:43.625 175 12650.73 167.30 54690.43 88888.00 2015-06-24 01:28:43.750 175 12650.75 167.30 54690.40 88888.00 2015-06-24 01:28:43.875 175 12650.70 167.30 54690.38 88888.00 2015-06-24 01:28:44.000 175 12650.75 167.30 54690.35 88888.00 2015-06-24 01:28:44.125 175 12650.80 167.30 54690.35 88888.00 2015-06-24 01:28:44.250 175 12650.77 167.30 54690.32 88888.00 2015-06-24 01:28:44.375 175 12650.83 167.28 54690.32 88888.00 2015-06-24 01:28:44.500 175 12650.83 167.28 54690.35 88888.00 2015-06-24 01:28:44.625 175 12650.75 167.28 54690.35 88888.00 2015-06-24 01:28:44.750 175 12650.77 167.25 54690.32 88888.00 2015-06-24 01:28:44.875 175 12650.85 167.30 54690.32 88888.00 2015-06-24 01:28:45.000 175 12650.95 167.32 54690.35 88888.00 2015-06-24 01:28:45.125 175 12650.98 167.28 54690.35 88888.00 2015-06-24 01:28:45.250 175 12650.92 167.30 54690.32 88888.00 2015-06-24 01:28:45.375 175 12650.95 167.28 54690.30 88888.00 2015-06-24 01:28:45.500 175 12650.92 167.30 54690.30 88888.00 2015-06-24 01:28:45.625 175 12650.90 167.25 54690.30 88888.00 2015-06-24 01:28:45.750 175 12650.95 167.25 54690.28 88888.00 2015-06-24 01:28:45.875 175 12650.90 167.22 54690.28 88888.00 2015-06-24 01:28:46.000 175 12650.90 167.22 54690.25 88888.00 2015-06-24 01:28:46.125 175 12650.92 167.22 54690.22 88888.00 2015-06-24 01:28:46.250 175 12651.00 167.22 54690.22 88888.00 2015-06-24 01:28:46.375 175 12651.00 167.22 54690.20 88888.00 2015-06-24 01:28:46.500 175 12650.88 167.22 54690.20 88888.00 2015-06-24 01:28:46.625 175 12650.90 167.22 54690.22 88888.00 2015-06-24 01:28:46.750 175 12650.92 167.22 54690.22 88888.00 2015-06-24 01:28:46.875 175 12650.98 167.20 54690.20 88888.00 2015-06-24 01:28:47.000 175 12650.98 167.20 54690.15 88888.00 2015-06-24 01:28:47.125 175 12650.90 167.20 54690.18 88888.00 2015-06-24 01:28:47.250 175 12650.92 167.20 54690.20 88888.00 2015-06-24 01:28:47.375 175 12651.05 167.22 54690.18 88888.00 2015-06-24 01:28:47.500 175 12651.12 167.20 54690.15 88888.00 2015-06-24 01:28:47.625 175 12651.12 167.18 54690.12 88888.00 2015-06-24 01:28:47.750 175 12651.12 167.18 54690.12 88888.00 2015-06-24 01:28:47.875 175 12651.10 167.18 54690.12 88888.00 2015-06-24 01:28:48.000 175 12651.10 167.18 54690.12 88888.00 2015-06-24 01:28:48.125 175 12651.10 167.15 54690.12 88888.00 2015-06-24 01:28:48.250 175 12651.15 167.12 54690.10 88888.00 2015-06-24 01:28:48.375 175 12651.17 167.15 54690.10 88888.00 2015-06-24 01:28:48.500 175 12651.15 167.15 54690.10 88888.00 2015-06-24 01:28:48.625 175 12651.15 167.12 54690.07 88888.00 2015-06-24 01:28:48.750 175 12651.17 167.12 54690.10 88888.00 2015-06-24 01:28:48.875 175 12651.25 167.12 54690.12 88888.00 2015-06-24 01:28:49.000 175 12651.27 167.15 54690.10 88888.00 2015-06-24 01:28:49.125 175 12651.23 167.12 54690.07 88888.00 2015-06-24 01:28:49.250 175 12651.25 167.10 54690.03 88888.00 2015-06-24 01:28:49.375 175 12651.33 167.10 54690.03 88888.00 2015-06-24 01:28:49.500 175 12651.27 167.12 54690.00 88888.00 2015-06-24 01:28:49.625 175 12651.23 167.12 54690.00 88888.00 2015-06-24 01:28:49.750 175 12651.27 167.12 54690.03 88888.00 2015-06-24 01:28:49.875 175 12651.33 167.12 54690.03 88888.00 2015-06-24 01:28:50.000 175 12651.30 167.10 54690.00 88888.00 2015-06-24 01:28:50.125 175 12651.30 167.07 54690.00 88888.00 2015-06-24 01:28:50.250 175 12651.23 167.07 54690.00 88888.00 2015-06-24 01:28:50.375 175 12651.23 167.05 54690.00 88888.00 2015-06-24 01:28:50.500 175 12651.25 167.05 54690.03 88888.00 2015-06-24 01:28:50.625 175 12651.30 167.05 54690.03 88888.00 2015-06-24 01:28:50.750 175 12651.40 167.05 54690.00 88888.00 2015-06-24 01:28:50.875 175 12651.35 167.07 54689.95 88888.00 2015-06-24 01:28:51.000 175 12651.38 167.03 54689.90 88888.00 2015-06-24 01:28:51.125 175 12651.45 167.00 54689.95 88888.00 2015-06-24 01:28:51.250 175 12651.45 167.03 54689.97 88888.00 2015-06-24 01:28:51.375 175 12651.48 167.05 54689.97 88888.00 2015-06-24 01:28:51.500 175 12651.50 167.03 54689.93 88888.00 2015-06-24 01:28:51.625 175 12651.48 166.97 54689.88 88888.00 2015-06-24 01:28:51.750 175 12651.50 167.00 54689.90 88888.00 2015-06-24 01:28:51.875 175 12651.50 166.97 54689.88 88888.00 2015-06-24 01:28:52.000 175 12651.52 166.97 54689.88 88888.00 2015-06-24 01:28:52.125 175 12651.55 166.97 54689.90 88888.00 2015-06-24 01:28:52.250 175 12651.58 166.97 54689.90 88888.00 2015-06-24 01:28:52.375 175 12651.60 166.97 54689.88 88888.00 2015-06-24 01:28:52.500 175 12651.60 166.97 54689.82 88888.00 2015-06-24 01:28:52.625 175 12651.58 166.93 54689.82 88888.00 2015-06-24 01:28:52.750 175 12651.58 166.93 54689.82 88888.00 2015-06-24 01:28:52.875 175 12651.65 166.93 54689.82 88888.00 2015-06-24 01:28:53.000 175 12651.67 166.93 54689.80 88888.00 2015-06-24 01:28:53.125 175 12651.73 166.93 54689.82 88888.00 2015-06-24 01:28:53.250 175 12651.62 166.90 54689.82 88888.00 2015-06-24 01:28:53.375 175 12651.65 166.90 54689.80 88888.00 2015-06-24 01:28:53.500 175 12651.65 166.93 54689.82 88888.00 2015-06-24 01:28:53.625 175 12651.65 166.90 54689.78 88888.00 2015-06-24 01:28:53.750 175 12651.70 166.88 54689.78 88888.00 2015-06-24 01:28:53.875 175 12651.70 166.88 54689.80 88888.00 2015-06-24 01:28:54.000 175 12651.77 166.88 54689.80 88888.00 2015-06-24 01:28:54.125 175 12651.75 166.88 54689.78 88888.00 2015-06-24 01:28:54.250 175 12651.73 166.80 54689.75 88888.00 2015-06-24 01:28:54.375 175 12651.77 166.82 54689.75 88888.00 2015-06-24 01:28:54.500 175 12651.75 166.80 54689.75 88888.00 2015-06-24 01:28:54.625 175 12651.73 166.80 54689.78 88888.00 2015-06-24 01:28:54.750 175 12651.70 166.82 54689.78 88888.00 2015-06-24 01:28:54.875 175 12651.73 166.80 54689.72 88888.00 2015-06-24 01:28:55.000 175 12651.80 166.78 54689.70 88888.00 2015-06-24 01:28:55.125 175 12651.80 166.72 54689.68 88888.00 2015-06-24 01:28:55.250 175 12651.83 166.72 54689.68 88888.00 2015-06-24 01:28:55.375 175 12651.85 166.78 54689.70 88888.00 2015-06-24 01:28:55.500 175 12651.85 166.78 54689.70 88888.00 2015-06-24 01:28:55.625 175 12651.83 166.75 54689.70 88888.00 2015-06-24 01:28:55.750 175 12651.80 166.75 54689.70 88888.00 2015-06-24 01:28:55.875 175 12651.83 166.72 54689.72 88888.00 2015-06-24 01:28:56.000 175 12651.80 166.65 54689.62 88888.00 2015-06-24 01:28:56.125 175 12651.75 166.60 54689.62 88888.00 2015-06-24 01:28:56.250 175 12651.75 166.62 54689.65 88888.00 2015-06-24 01:28:56.375 175 12651.80 166.62 54689.62 88888.00 2015-06-24 01:28:56.500 175 12651.92 166.68 54689.65 88888.00 2015-06-24 01:28:56.625 175 12651.98 166.65 54689.62 88888.00 2015-06-24 01:28:56.750 175 12651.95 166.65 54689.62 88888.00 2015-06-24 01:28:56.875 175 12651.98 166.68 54689.65 88888.00 2015-06-24 01:28:57.000 175 12651.95 166.65 54689.62 88888.00 2015-06-24 01:28:57.125 175 12651.98 166.65 54689.62 88888.00 2015-06-24 01:28:57.250 175 12652.00 166.60 54689.60 88888.00 2015-06-24 01:28:57.375 175 12651.98 166.60 54689.60 88888.00 2015-06-24 01:28:57.500 175 12651.95 166.62 54689.60 88888.00 2015-06-24 01:28:57.625 175 12651.92 166.60 54689.60 88888.00 2015-06-24 01:28:57.750 175 12651.88 166.53 54689.60 88888.00 2015-06-24 01:28:57.875 175 12651.90 166.53 54689.60 88888.00 2015-06-24 01:28:58.000 175 12651.98 166.55 54689.57 88888.00 2015-06-24 01:28:58.125 175 12652.00 166.57 54689.60 88888.00 2015-06-24 01:28:58.250 175 12651.98 166.53 54689.60 88888.00 2015-06-24 01:28:58.375 175 12651.98 166.50 54689.57 88888.00 2015-06-24 01:28:58.500 175 12651.92 166.47 54689.57 88888.00 2015-06-24 01:28:58.625 175 12651.95 166.50 54689.57 88888.00 2015-06-24 01:28:58.750 175 12651.95 166.50 54689.55 88888.00 2015-06-24 01:28:58.875 175 12651.92 166.47 54689.53 88888.00 2015-06-24 01:28:59.000 175 12652.00 166.45 54689.50 88888.00 2015-06-24 01:28:59.125 175 12652.08 166.45 54689.53 88888.00 2015-06-24 01:28:59.250 175 12652.05 166.45 54689.53 88888.00 2015-06-24 01:28:59.375 175 12652.02 166.43 54689.47 88888.00 2015-06-24 01:28:59.500 175 12651.98 166.43 54689.47 88888.00 2015-06-24 01:28:59.625 175 12652.02 166.43 54689.53 88888.00 2015-06-24 01:28:59.750 175 12652.08 166.43 54689.47 88888.00 2015-06-24 01:28:59.875 175 12652.08 166.40 54689.45 88888.00 2015-06-24 01:29:00.000 175 12652.10 166.40 54689.45 88888.00 2015-06-24 01:29:00.125 175 12652.15 166.40 54689.45 88888.00 2015-06-24 01:29:00.250 175 12652.15 166.38 54689.47 88888.00 2015-06-24 01:29:00.375 175 12652.12 166.38 54689.47 88888.00 2015-06-24 01:29:00.500 175 12652.08 166.35 54689.45 88888.00 2015-06-24 01:29:00.625 175 12652.10 166.35 54689.45 88888.00 2015-06-24 01:29:00.750 175 12652.17 166.38 54689.45 88888.00 2015-06-24 01:29:00.875 175 12652.25 166.38 54689.43 88888.00 2015-06-24 01:29:01.000 175 12652.25 166.32 54689.45 88888.00 2015-06-24 01:29:01.125 175 12652.27 166.35 54689.47 88888.00 2015-06-24 01:29:01.250 175 12652.30 166.35 54689.43 88888.00 2015-06-24 01:29:01.375 175 12652.25 166.32 54689.43 88888.00 2015-06-24 01:29:01.500 175 12652.23 166.30 54689.40 88888.00 2015-06-24 01:29:01.625 175 12652.23 166.28 54689.40 88888.00 2015-06-24 01:29:01.750 175 12652.25 166.25 54689.40 88888.00 2015-06-24 01:29:01.875 175 12652.27 166.25 54689.40 88888.00 2015-06-24 01:29:02.000 175 12652.27 166.25 54689.38 88888.00 2015-06-24 01:29:02.125 175 12652.27 166.25 54689.40 88888.00 2015-06-24 01:29:02.250 175 12652.27 166.18 54689.38 88888.00 2015-06-24 01:29:02.375 175 12652.33 166.20 54689.38 88888.00 2015-06-24 01:29:02.500 175 12652.38 166.22 54689.38 88888.00 2015-06-24 01:29:02.625 175 12652.35 166.22 54689.38 88888.00 2015-06-24 01:29:02.750 175 12652.35 166.20 54689.35 88888.00 2015-06-24 01:29:02.875 175 12652.33 166.15 54689.35 88888.00 2015-06-24 01:29:03.000 175 12652.38 166.10 54689.32 88888.00 2015-06-24 01:29:03.125 175 12652.40 166.10 54689.35 88888.00 2015-06-24 01:29:03.250 175 12652.40 166.07 54689.35 88888.00 2015-06-24 01:29:03.375 175 12652.33 166.10 54689.35 88888.00 2015-06-24 01:29:03.500 175 12652.30 166.10 54689.35 88888.00 2015-06-24 01:29:03.625 175 12652.35 166.07 54689.38 88888.00 2015-06-24 01:29:03.750 175 12652.42 166.03 54689.32 88888.00 2015-06-24 01:29:03.875 175 12652.35 166.05 54689.30 88888.00 2015-06-24 01:29:04.000 175 12652.40 166.05 54689.30 88888.00 2015-06-24 01:29:04.125 175 12652.45 166.05 54689.30 88888.00 2015-06-24 01:29:04.250 175 12652.40 166.03 54689.32 88888.00 2015-06-24 01:29:04.375 175 12652.45 166.05 54689.32 88888.00 2015-06-24 01:29:04.500 175 12652.42 166.00 54689.32 88888.00 2015-06-24 01:29:04.625 175 12652.42 166.00 54689.30 88888.00 2015-06-24 01:29:04.750 175 12652.40 165.97 54689.30 88888.00 2015-06-24 01:29:04.875 175 12652.42 165.93 54689.32 88888.00 2015-06-24 01:29:05.000 175 12652.45 165.93 54689.32 88888.00 2015-06-24 01:29:05.125 175 12652.52 165.93 54689.32 88888.00 2015-06-24 01:29:05.250 175 12652.50 165.90 54689.30 88888.00 2015-06-24 01:29:05.375 175 12652.45 165.93 54689.30 88888.00 2015-06-24 01:29:05.500 175 12652.45 165.90 54689.30 88888.00 2015-06-24 01:29:05.625 175 12652.48 165.90 54689.32 88888.00 2015-06-24 01:29:05.750 175 12652.52 165.88 54689.32 88888.00 2015-06-24 01:29:05.875 175 12652.52 165.85 54689.30 88888.00 2015-06-24 01:29:06.000 175 12652.50 165.82 54689.25 88888.00 2015-06-24 01:29:06.125 175 12652.55 165.82 54689.28 88888.00 2015-06-24 01:29:06.250 175 12652.60 165.82 54689.28 88888.00 2015-06-24 01:29:06.375 175 12652.62 165.80 54689.25 88888.00 2015-06-24 01:29:06.500 175 12652.60 165.82 54689.22 88888.00 2015-06-24 01:29:06.625 175 12652.55 165.82 54689.28 88888.00 2015-06-24 01:29:06.750 175 12652.55 165.80 54689.25 88888.00 2015-06-24 01:29:06.875 175 12652.67 165.78 54689.22 88888.00 2015-06-24 01:29:07.000 175 12652.70 165.75 54689.22 88888.00 2015-06-24 01:29:07.125 175 12652.67 165.75 54689.25 88888.00 2015-06-24 01:29:07.250 175 12652.60 165.72 54689.22 88888.00 2015-06-24 01:29:07.375 175 12652.65 165.72 54689.20 88888.00 2015-06-24 01:29:07.500 175 12652.62 165.75 54689.22 88888.00 2015-06-24 01:29:07.625 175 12652.70 165.72 54689.22 88888.00 2015-06-24 01:29:07.750 175 12652.73 165.70 54689.22 88888.00 2015-06-24 01:29:07.875 175 12652.73 165.68 54689.25 88888.00 2015-06-24 01:29:08.000 175 12652.73 165.62 54689.20 88888.00 2015-06-24 01:29:08.125 175 12652.73 165.62 54689.22 88888.00 2015-06-24 01:29:08.250 175 12652.70 165.62 54689.22 88888.00 2015-06-24 01:29:08.375 175 12652.70 165.62 54689.25 88888.00 2015-06-24 01:29:08.500 175 12652.70 165.65 54689.28 88888.00 2015-06-24 01:29:08.625 175 12652.73 165.65 54689.25 88888.00 2015-06-24 01:29:08.750 175 12652.75 165.62 54689.20 88888.00 2015-06-24 01:29:08.875 175 12652.73 165.60 54689.18 88888.00 2015-06-24 01:29:09.000 175 12652.70 165.57 54689.20 88888.00 2015-06-24 01:29:09.125 175 12652.75 165.60 54689.20 88888.00 2015-06-24 01:29:09.250 175 12652.75 165.57 54689.20 88888.00 2015-06-24 01:29:09.375 175 12652.77 165.57 54689.18 88888.00 2015-06-24 01:29:09.500 175 12652.73 165.57 54689.15 88888.00 2015-06-24 01:29:09.625 175 12652.77 165.55 54689.15 88888.00 2015-06-24 01:29:09.750 175 12652.80 165.53 54689.18 88888.00 2015-06-24 01:29:09.875 175 12652.77 165.53 54689.15 88888.00 2015-06-24 01:29:10.000 175 12652.83 165.53 54689.15 88888.00 2015-06-24 01:29:10.125 175 12652.85 165.53 54689.20 88888.00 2015-06-24 01:29:10.250 175 12652.80 165.50 54689.20 88888.00 2015-06-24 01:29:10.375 175 12652.83 165.53 54689.20 88888.00 2015-06-24 01:29:10.500 175 12652.80 165.53 54689.18 88888.00 2015-06-24 01:29:10.625 175 12652.83 165.50 54689.20 88888.00 2015-06-24 01:29:10.750 175 12652.80 165.47 54689.15 88888.00 2015-06-24 01:29:10.875 175 12652.77 165.45 54689.15 88888.00 2015-06-24 01:29:11.000 175 12652.77 165.45 54689.12 88888.00 2015-06-24 01:29:11.125 175 12652.80 165.47 54689.15 88888.00 2015-06-24 01:29:11.250 175 12652.77 165.43 54689.15 88888.00 2015-06-24 01:29:11.375 175 12652.83 165.45 54689.15 88888.00 2015-06-24 01:29:11.500 175 12652.83 165.45 54689.18 88888.00 2015-06-24 01:29:11.625 175 12652.80 165.43 54689.15 88888.00 2015-06-24 01:29:11.750 175 12652.80 165.40 54689.15 88888.00 2015-06-24 01:29:11.875 175 12652.85 165.38 54689.12 88888.00 2015-06-24 01:29:12.000 175 12652.85 165.35 54689.15 88888.00 2015-06-24 01:29:12.125 175 12652.83 165.32 54689.15 88888.00 2015-06-24 01:29:12.250 175 12652.83 165.30 54689.15 88888.00 2015-06-24 01:29:12.375 175 12652.90 165.38 54689.12 88888.00 2015-06-24 01:29:12.500 175 12652.90 165.35 54689.12 88888.00 2015-06-24 01:29:12.625 175 12652.92 165.30 54689.10 88888.00 2015-06-24 01:29:12.750 175 12652.95 165.30 54689.12 88888.00 2015-06-24 01:29:12.875 175 12652.98 165.32 54689.07 88888.00 2015-06-24 01:29:13.000 175 12652.98 165.30 54689.07 88888.00 2015-06-24 01:29:13.125 175 12652.95 165.30 54689.07 88888.00 2015-06-24 01:29:13.250 175 12652.92 165.30 54689.07 88888.00 2015-06-24 01:29:13.375 175 12652.95 165.30 54689.10 88888.00 2015-06-24 01:29:13.500 175 12652.98 165.28 54689.12 88888.00 2015-06-24 01:29:13.625 175 12653.00 165.28 54689.10 88888.00 2015-06-24 01:29:13.750 175 12653.05 165.25 54689.12 88888.00 2015-06-24 01:29:13.875 175 12653.05 165.20 54689.10 88888.00 2015-06-24 01:29:14.000 175 12653.00 165.20 54689.10 88888.00 2015-06-24 01:29:14.125 175 12653.02 165.22 54689.12 88888.00 2015-06-24 01:29:14.250 175 12653.00 165.20 54689.12 88888.00 2015-06-24 01:29:14.375 175 12653.02 165.20 54689.10 88888.00 2015-06-24 01:29:14.500 175 12653.00 165.18 54689.10 88888.00 2015-06-24 01:29:14.625 175 12653.00 165.18 54689.07 88888.00 2015-06-24 01:29:14.750 175 12653.05 165.15 54689.07 88888.00 2015-06-24 01:29:14.875 175 12653.02 165.12 54689.05 88888.00 2015-06-24 01:29:15.000 175 12653.05 165.15 54689.07 88888.00 2015-06-24 01:29:15.125 175 12653.17 165.18 54689.10 88888.00 2015-06-24 01:29:15.250 175 12653.17 165.12 54689.07 88888.00 2015-06-24 01:29:15.375 175 12653.10 165.12 54689.07 88888.00 2015-06-24 01:29:15.500 175 12653.08 165.10 54689.07 88888.00 2015-06-24 01:29:15.625 175 12653.10 165.07 54689.05 88888.00 2015-06-24 01:29:15.750 175 12653.10 165.10 54689.07 88888.00 2015-06-24 01:29:15.875 175 12653.12 165.10 54689.07 88888.00 2015-06-24 01:29:16.000 175 12653.12 165.05 54689.07 88888.00 2015-06-24 01:29:16.125 175 12653.15 165.03 54689.07 88888.00 2015-06-24 01:29:16.250 175 12653.20 165.03 54689.07 88888.00 2015-06-24 01:29:16.375 175 12653.27 165.05 54689.07 88888.00 2015-06-24 01:29:16.500 175 12653.27 165.03 54689.05 88888.00 2015-06-24 01:29:16.625 175 12653.23 164.97 54689.03 88888.00 2015-06-24 01:29:16.750 175 12653.17 164.97 54689.05 88888.00 2015-06-24 01:29:16.875 175 12653.20 165.00 54689.05 88888.00 2015-06-24 01:29:17.000 175 12653.25 165.00 54689.03 88888.00 2015-06-24 01:29:17.125 175 12653.25 165.00 54689.07 88888.00 2015-06-24 01:29:17.250 175 12653.25 164.97 54689.07 88888.00 2015-06-24 01:29:17.375 175 12653.25 164.95 54689.03 88888.00 2015-06-24 01:29:17.500 175 12653.27 164.95 54689.00 88888.00 2015-06-24 01:29:17.625 175 12653.27 164.95 54689.03 88888.00 2015-06-24 01:29:17.750 175 12653.27 164.93 54689.05 88888.00 2015-06-24 01:29:17.875 175 12653.20 164.95 54689.05 88888.00 2015-06-24 01:29:18.000 175 12653.17 164.93 54689.03 88888.00 2015-06-24 01:29:18.125 175 12653.23 164.93 54689.03 88888.00 2015-06-24 01:29:18.250 175 12653.23 164.93 54689.03 88888.00 2015-06-24 01:29:18.375 175 12653.25 164.95 54689.03 88888.00 2015-06-24 01:29:18.500 175 12653.25 164.93 54689.03 88888.00 2015-06-24 01:29:18.625 175 12653.30 164.93 54689.03 88888.00 2015-06-24 01:29:18.750 175 12653.30 164.90 54689.03 88888.00 2015-06-24 01:29:18.875 175 12653.25 164.90 54689.03 88888.00 2015-06-24 01:29:19.000 175 12653.30 164.90 54689.00 88888.00 2015-06-24 01:29:19.125 175 12653.40 164.88 54688.97 88888.00 2015-06-24 01:29:19.250 175 12653.45 164.88 54689.00 88888.00 2015-06-24 01:29:19.375 175 12653.38 164.88 54689.00 88888.00 2015-06-24 01:29:19.500 175 12653.35 164.88 54689.00 88888.00 2015-06-24 01:29:19.625 175 12653.42 164.85 54688.97 88888.00 2015-06-24 01:29:19.750 175 12653.42 164.82 54688.97 88888.00 2015-06-24 01:29:19.875 175 12653.48 164.85 54689.03 88888.00 2015-06-24 01:29:20.000 175 12653.50 164.85 54689.00 88888.00 2015-06-24 01:29:20.125 175 12653.50 164.85 54689.03 88888.00 2015-06-24 01:29:20.250 175 12653.42 164.80 54689.00 88888.00 2015-06-24 01:29:20.375 175 12653.45 164.82 54688.97 88888.00 2015-06-24 01:29:20.500 175 12653.38 164.78 54688.93 88888.00 2015-06-24 01:29:20.625 175 12653.42 164.80 54688.97 88888.00 2015-06-24 01:29:20.750 175 12653.45 164.80 54689.00 88888.00 2015-06-24 01:29:20.875 175 12653.38 164.82 54688.97 88888.00 2015-06-24 01:29:21.000 175 12653.38 164.82 54688.97 88888.00 2015-06-24 01:29:21.125 175 12653.42 164.80 54688.97 88888.00 2015-06-24 01:29:21.250 175 12653.38 164.78 54688.95 88888.00 2015-06-24 01:29:21.375 175 12653.42 164.80 54688.97 88888.00 2015-06-24 01:29:21.500 175 12653.58 164.80 54689.00 88888.00 2015-06-24 01:29:21.625 175 12653.58 164.82 54688.97 88888.00 2015-06-24 01:29:21.750 175 12653.55 164.78 54688.95 88888.00 2015-06-24 01:29:21.875 175 12653.55 164.80 54688.95 88888.00 2015-06-24 01:29:22.000 175 12653.55 164.80 54688.95 88888.00 2015-06-24 01:29:22.125 175 12653.55 164.82 54688.97 88888.00 2015-06-24 01:29:22.250 175 12653.55 164.82 54688.95 88888.00 2015-06-24 01:29:22.375 175 12653.55 164.80 54688.93 88888.00 2015-06-24 01:29:22.500 175 12653.52 164.78 54688.93 88888.00 2015-06-24 01:29:22.625 175 12653.58 164.78 54688.95 88888.00 2015-06-24 01:29:22.750 175 12653.62 164.75 54688.95 88888.00 2015-06-24 01:29:22.875 175 12653.60 164.75 54688.93 88888.00 2015-06-24 01:29:23.000 175 12653.60 164.75 54688.90 88888.00 2015-06-24 01:29:23.125 175 12653.62 164.75 54688.90 88888.00 2015-06-24 01:29:23.250 175 12653.60 164.70 54688.93 88888.00 2015-06-24 01:29:23.375 175 12653.65 164.70 54688.90 88888.00 2015-06-24 01:29:23.500 175 12653.67 164.68 54688.93 88888.00 2015-06-24 01:29:23.625 175 12653.67 164.68 54688.95 88888.00 2015-06-24 01:29:23.750 175 12653.65 164.70 54688.93 88888.00 2015-06-24 01:29:23.875 175 12653.62 164.72 54688.95 88888.00 2015-06-24 01:29:24.000 175 12653.62 164.72 54688.93 88888.00 2015-06-24 01:29:24.125 175 12653.62 164.70 54688.93 88888.00 2015-06-24 01:29:24.250 175 12653.65 164.70 54688.95 88888.00 2015-06-24 01:29:24.375 175 12653.75 164.70 54688.97 88888.00 2015-06-24 01:29:24.500 175 12653.75 164.72 54688.95 88888.00 2015-06-24 01:29:24.625 175 12653.73 164.70 54688.93 88888.00 2015-06-24 01:29:24.750 175 12653.67 164.68 54688.90 88888.00 2015-06-24 01:29:24.875 175 12653.65 164.60 54688.90 88888.00 2015-06-24 01:29:25.000 175 12653.70 164.60 54688.90 88888.00 2015-06-24 01:29:25.125 175 12653.73 164.60 54688.90 88888.00 2015-06-24 01:29:25.250 175 12653.67 164.60 54688.93 88888.00 2015-06-24 01:29:25.375 175 12653.75 164.70 54688.93 88888.00 2015-06-24 01:29:25.500 175 12653.80 164.75 54688.93 88888.00 2015-06-24 01:29:25.625 175 12653.73 164.70 54688.90 88888.00 2015-06-24 01:29:25.750 175 12653.73 164.62 54688.88 88888.00 2015-06-24 01:29:25.875 175 12653.75 164.60 54688.88 88888.00 2015-06-24 01:29:26.000 175 12653.73 164.57 54688.90 88888.00 2015-06-24 01:29:26.125 175 12653.70 164.60 54688.90 88888.00 2015-06-24 01:29:26.250 175 12653.67 164.60 54688.93 88888.00 2015-06-24 01:29:26.375 175 12653.70 164.62 54688.95 88888.00 2015-06-24 01:29:26.500 175 12653.73 164.57 54688.93 88888.00 2015-06-24 01:29:26.625 175 12653.77 164.57 54688.93 88888.00 2015-06-24 01:29:26.750 175 12653.77 164.57 54688.93 88888.00 2015-06-24 01:29:26.875 175 12653.77 164.60 54688.93 88888.00 2015-06-24 01:29:27.000 175 12653.80 164.57 54688.90 88888.00 2015-06-24 01:29:27.125 175 12653.83 164.60 54688.90 88888.00 2015-06-24 01:29:27.250 175 12653.83 164.57 54688.90 88888.00 2015-06-24 01:29:27.375 175 12653.83 164.55 54688.90 88888.00 2015-06-24 01:29:27.500 175 12653.83 164.55 54688.88 88888.00 2015-06-24 01:29:27.625 175 12653.90 164.60 54688.90 88888.00 2015-06-24 01:29:27.750 175 12653.92 164.57 54688.90 88888.00 2015-06-24 01:29:27.875 175 12653.85 164.57 54688.90 88888.00 2015-06-24 01:29:28.000 175 12653.85 164.60 54688.88 88888.00 2015-06-24 01:29:28.125 175 12653.92 164.60 54688.90 88888.00 2015-06-24 01:29:28.250 175 12653.92 164.57 54688.90 88888.00 2015-06-24 01:29:28.375 175 12653.95 164.60 54688.88 88888.00 2015-06-24 01:29:28.500 175 12653.95 164.60 54688.88 88888.00 2015-06-24 01:29:28.625 175 12653.92 164.57 54688.88 88888.00 2015-06-24 01:29:28.750 175 12653.85 164.55 54688.88 88888.00 2015-06-24 01:29:28.875 175 12653.88 164.55 54688.88 88888.00 2015-06-24 01:29:29.000 175 12653.95 164.55 54688.88 88888.00 2015-06-24 01:29:29.125 175 12653.92 164.55 54688.88 88888.00 2015-06-24 01:29:29.250 175 12653.88 164.53 54688.90 88888.00 2015-06-24 01:29:29.375 175 12653.92 164.55 54688.90 88888.00 2015-06-24 01:29:29.500 175 12653.95 164.55 54688.88 88888.00 2015-06-24 01:29:29.625 175 12653.92 164.55 54688.90 88888.00 2015-06-24 01:29:29.750 175 12653.90 164.53 54688.90 88888.00 2015-06-24 01:29:29.875 175 12653.88 164.53 54688.90 88888.00 2015-06-24 01:29:30.000 175 12653.92 164.53 54688.90 88888.00 2015-06-24 01:29:30.125 175 12653.98 164.53 54688.90 88888.00 2015-06-24 01:29:30.250 175 12653.98 164.53 54688.90 88888.00 2015-06-24 01:29:30.375 175 12653.95 164.50 54688.90 88888.00 2015-06-24 01:29:30.500 175 12653.98 164.53 54688.88 88888.00 2015-06-24 01:29:30.625 175 12654.05 164.53 54688.88 88888.00 2015-06-24 01:29:30.750 175 12654.10 164.53 54688.88 88888.00 2015-06-24 01:29:30.875 175 12654.10 164.55 54688.88 88888.00 2015-06-24 01:29:31.000 175 12654.10 164.55 54688.88 88888.00 2015-06-24 01:29:31.125 175 12654.12 164.55 54688.88 88888.00 2015-06-24 01:29:31.250 175 12654.02 164.57 54688.88 88888.00 2015-06-24 01:29:31.375 175 12654.02 164.60 54688.88 88888.00 2015-06-24 01:29:31.500 175 12654.08 164.57 54688.88 88888.00 2015-06-24 01:29:31.625 175 12654.15 164.57 54688.88 88888.00 2015-06-24 01:29:31.750 175 12654.17 164.57 54688.88 88888.00 2015-06-24 01:29:31.875 175 12654.12 164.57 54688.88 88888.00 2015-06-24 01:29:32.000 175 12654.15 164.57 54688.88 88888.00 2015-06-24 01:29:32.125 175 12654.15 164.57 54688.88 88888.00 2015-06-24 01:29:32.250 175 12654.12 164.53 54688.88 88888.00 2015-06-24 01:29:32.375 175 12654.17 164.53 54688.85 88888.00 2015-06-24 01:29:32.500 175 12654.20 164.53 54688.88 88888.00 2015-06-24 01:29:32.625 175 12654.20 164.53 54688.85 88888.00 2015-06-24 01:29:32.750 175 12654.25 164.50 54688.82 88888.00 2015-06-24 01:29:32.875 175 12654.25 164.53 54688.85 88888.00 2015-06-24 01:29:33.000 175 12654.27 164.53 54688.85 88888.00 2015-06-24 01:29:33.125 175 12654.25 164.53 54688.85 88888.00 2015-06-24 01:29:33.250 175 12654.25 164.50 54688.82 88888.00 2015-06-24 01:29:33.375 175 12654.30 164.55 54688.82 88888.00 2015-06-24 01:29:33.500 175 12654.35 164.55 54688.85 88888.00 2015-06-24 01:29:33.625 175 12654.35 164.50 54688.85 88888.00 2015-06-24 01:29:33.750 175 12654.35 164.47 54688.82 88888.00 2015-06-24 01:29:33.875 175 12654.42 164.55 54688.85 88888.00 2015-06-24 01:29:34.000 175 12654.40 164.60 54688.85 88888.00 2015-06-24 01:29:34.125 175 12654.33 164.57 54688.88 88888.00 2015-06-24 01:29:34.250 175 12654.33 164.53 54688.85 88888.00 2015-06-24 01:29:34.375 175 12654.35 164.55 54688.90 88888.00 2015-06-24 01:29:34.500 175 12654.38 164.53 54688.88 88888.00 2015-06-24 01:29:34.625 175 12654.38 164.50 54688.85 88888.00 2015-06-24 01:29:34.750 175 12654.45 164.55 54688.88 88888.00 2015-06-24 01:29:34.875 175 12654.52 164.55 54688.88 88888.00 2015-06-24 01:29:35.000 175 12654.52 164.55 54688.88 88888.00 2015-06-24 01:29:35.125 175 12654.50 164.53 54688.88 88888.00 2015-06-24 01:29:35.250 175 12654.48 164.53 54688.90 88888.00 2015-06-24 01:29:35.375 175 12654.55 164.55 54688.88 88888.00 2015-06-24 01:29:35.500 175 12654.58 164.57 54688.88 88888.00 2015-06-24 01:29:35.625 175 12654.58 164.55 54688.85 88888.00 2015-06-24 01:29:35.750 175 12654.55 164.57 54688.85 88888.00 2015-06-24 01:29:35.875 175 12654.55 164.53 54688.85 88888.00 2015-06-24 01:29:36.000 175 12654.58 164.53 54688.82 88888.00 2015-06-24 01:29:36.125 175 12654.65 164.53 54688.85 88888.00 2015-06-24 01:29:36.250 175 12654.62 164.53 54688.88 88888.00 2015-06-24 01:29:36.375 175 12654.65 164.53 54688.85 88888.00 2015-06-24 01:29:36.500 175 12654.65 164.55 54688.85 88888.00 2015-06-24 01:29:36.625 175 12654.62 164.53 54688.82 88888.00 2015-06-24 01:29:36.750 175 12654.65 164.53 54688.85 88888.00 2015-06-24 01:29:36.875 175 12654.73 164.55 54688.88 88888.00 2015-06-24 01:29:37.000 175 12654.70 164.57 54688.82 88888.00 2015-06-24 01:29:37.125 175 12654.67 164.57 54688.88 88888.00 2015-06-24 01:29:37.250 175 12654.67 164.55 54688.88 88888.00 2015-06-24 01:29:37.375 175 12654.80 164.57 54688.88 88888.00 2015-06-24 01:29:37.500 175 12654.83 164.57 54688.88 88888.00 2015-06-24 01:29:37.625 175 12654.80 164.55 54688.88 88888.00 2015-06-24 01:29:37.750 175 12654.77 164.57 54688.85 88888.00 2015-06-24 01:29:37.875 175 12654.77 164.60 54688.85 88888.00 2015-06-24 01:29:38.000 175 12654.77 164.60 54688.85 88888.00 2015-06-24 01:29:38.125 175 12654.80 164.57 54688.88 88888.00 2015-06-24 01:29:38.250 175 12654.80 164.55 54688.85 88888.00 2015-06-24 01:29:38.375 175 12654.77 164.57 54688.88 88888.00 2015-06-24 01:29:38.500 175 12654.77 164.57 54688.85 88888.00 2015-06-24 01:29:38.625 175 12654.83 164.57 54688.88 88888.00 2015-06-24 01:29:38.750 175 12654.83 164.55 54688.88 88888.00 2015-06-24 01:29:38.875 175 12654.85 164.55 54688.85 88888.00 2015-06-24 01:29:39.000 175 12654.88 164.55 54688.85 88888.00 2015-06-24 01:29:39.125 175 12654.90 164.53 54688.85 88888.00 2015-06-24 01:29:39.250 175 12654.88 164.53 54688.88 88888.00 2015-06-24 01:29:39.375 175 12654.88 164.55 54688.88 88888.00 2015-06-24 01:29:39.500 175 12654.92 164.57 54688.85 88888.00 2015-06-24 01:29:39.625 175 12654.95 164.55 54688.88 88888.00 2015-06-24 01:29:39.750 175 12654.90 164.55 54688.90 88888.00 2015-06-24 01:29:39.875 175 12654.88 164.55 54688.85 88888.00 2015-06-24 01:29:40.000 175 12654.92 164.55 54688.85 88888.00 2015-06-24 01:29:40.125 175 12654.95 164.60 54688.88 88888.00 2015-06-24 01:29:40.250 175 12654.90 164.55 54688.85 88888.00 2015-06-24 01:29:40.375 175 12654.90 164.55 54688.88 88888.00 2015-06-24 01:29:40.500 175 12654.95 164.57 54688.85 88888.00 2015-06-24 01:29:40.625 175 12654.98 164.57 54688.82 88888.00 2015-06-24 01:29:40.750 175 12654.95 164.57 54688.88 88888.00 2015-06-24 01:29:40.875 175 12654.90 164.57 54688.88 88888.00 2015-06-24 01:29:41.000 175 12654.92 164.57 54688.85 88888.00 2015-06-24 01:29:41.125 175 12655.00 164.62 54688.88 88888.00 2015-06-24 01:29:41.250 175 12655.00 164.60 54688.90 88888.00 2015-06-24 01:29:41.375 175 12655.05 164.60 54688.90 88888.00 2015-06-24 01:29:41.500 175 12655.05 164.62 54688.90 88888.00 2015-06-24 01:29:41.625 175 12655.08 164.60 54688.88 88888.00 2015-06-24 01:29:41.750 175 12655.08 164.60 54688.88 88888.00 2015-06-24 01:29:41.875 175 12655.05 164.57 54688.93 88888.00 2015-06-24 01:29:42.000 175 12655.08 164.55 54688.90 88888.00 2015-06-24 01:29:42.125 175 12655.10 164.57 54688.93 88888.00 2015-06-24 01:29:42.250 175 12655.12 164.60 54688.93 88888.00 2015-06-24 01:29:42.375 175 12655.10 164.65 54688.88 88888.00 2015-06-24 01:29:42.500 175 12655.12 164.65 54688.90 88888.00 2015-06-24 01:29:42.625 175 12655.12 164.62 54688.90 88888.00 2015-06-24 01:29:42.750 175 12655.15 164.65 54688.90 88888.00 2015-06-24 01:29:42.875 175 12655.10 164.62 54688.90 88888.00 2015-06-24 01:29:43.000 175 12655.10 164.57 54688.88 88888.00 2015-06-24 01:29:43.125 175 12655.10 164.57 54688.90 88888.00 2015-06-24 01:29:43.250 175 12655.10 164.60 54688.90 88888.00 2015-06-24 01:29:43.375 175 12655.12 164.57 54688.93 88888.00 2015-06-24 01:29:43.500 175 12655.15 164.62 54688.90 88888.00 2015-06-24 01:29:43.625 175 12655.12 164.62 54688.90 88888.00 2015-06-24 01:29:43.750 175 12655.15 164.60 54688.93 88888.00 2015-06-24 01:29:43.875 175 12655.17 164.60 54688.93 88888.00 2015-06-24 01:29:44.000 175 12655.20 164.57 54688.93 88888.00 2015-06-24 01:29:44.125 175 12655.27 164.60 54688.95 88888.00 2015-06-24 01:29:44.250 175 12655.27 164.57 54688.93 88888.00 2015-06-24 01:29:44.375 175 12655.20 164.57 54688.90 88888.00 2015-06-24 01:29:44.500 175 12655.23 164.55 54688.93 88888.00 2015-06-24 01:29:44.625 175 12655.23 164.57 54688.93 88888.00 2015-06-24 01:29:44.750 175 12655.23 164.60 54688.93 88888.00 2015-06-24 01:29:44.875 175 12655.25 164.55 54688.93 88888.00 2015-06-24 01:29:45.000 175 12655.30 164.55 54688.90 88888.00 2015-06-24 01:29:45.125 175 12655.27 164.60 54688.90 88888.00 2015-06-24 01:29:45.250 175 12655.27 164.57 54688.90 88888.00 2015-06-24 01:29:45.375 175 12655.27 164.57 54688.90 88888.00 2015-06-24 01:29:45.500 175 12655.23 164.57 54688.90 88888.00 2015-06-24 01:29:45.625 175 12655.23 164.57 54688.90 88888.00 2015-06-24 01:29:45.750 175 12655.25 164.57 54688.93 88888.00 2015-06-24 01:29:45.875 175 12655.30 164.57 54688.93 88888.00 2015-06-24 01:29:46.000 175 12655.27 164.55 54688.88 88888.00 2015-06-24 01:29:46.125 175 12655.25 164.53 54688.90 88888.00 2015-06-24 01:29:46.250 175 12655.27 164.55 54688.90 88888.00 2015-06-24 01:29:46.375 175 12655.40 164.57 54688.93 88888.00 2015-06-24 01:29:46.500 175 12655.30 164.57 54688.90 88888.00 2015-06-24 01:29:46.625 175 12655.23 164.55 54688.88 88888.00 2015-06-24 01:29:46.750 175 12655.25 164.53 54688.88 88888.00 2015-06-24 01:29:46.875 175 12655.33 164.53 54688.90 88888.00 2015-06-24 01:29:47.000 175 12655.35 164.55 54688.93 88888.00 2015-06-24 01:29:47.125 175 12655.35 164.55 54688.93 88888.00 2015-06-24 01:29:47.250 175 12655.33 164.55 54688.93 88888.00 2015-06-24 01:29:47.375 175 12655.30 164.55 54688.93 88888.00 2015-06-24 01:29:47.500 175 12655.33 164.55 54688.95 88888.00 2015-06-24 01:29:47.625 175 12655.30 164.57 54688.90 88888.00 2015-06-24 01:29:47.750 175 12655.35 164.57 54688.93 88888.00 2015-06-24 01:29:47.875 175 12655.40 164.57 54688.93 88888.00 2015-06-24 01:29:48.000 175 12655.38 164.57 54688.93 88888.00 2015-06-24 01:29:48.125 175 12655.33 164.57 54688.97 88888.00 2015-06-24 01:29:48.250 175 12655.25 164.55 54688.95 88888.00 2015-06-24 01:29:48.375 175 12655.30 164.55 54688.95 88888.00 2015-06-24 01:29:48.500 175 12655.38 164.57 54688.97 88888.00 2015-06-24 01:29:48.625 175 12655.35 164.57 54688.97 88888.00 2015-06-24 01:29:48.750 175 12655.30 164.55 54688.97 88888.00 2015-06-24 01:29:48.875 175 12655.30 164.53 54688.95 88888.00 2015-06-24 01:29:49.000 175 12655.38 164.53 54688.95 88888.00 2015-06-24 01:29:49.125 175 12655.38 164.50 54688.95 88888.00 2015-06-24 01:29:49.250 175 12655.38 164.50 54688.95 88888.00 2015-06-24 01:29:49.375 175 12655.38 164.50 54688.95 88888.00 2015-06-24 01:29:49.500 175 12655.33 164.50 54688.90 88888.00 2015-06-24 01:29:49.625 175 12655.35 164.53 54688.93 88888.00 2015-06-24 01:29:49.750 175 12655.38 164.55 54688.95 88888.00 2015-06-24 01:29:49.875 175 12655.42 164.55 54688.95 88888.00 2015-06-24 01:29:50.000 175 12655.48 164.50 54688.93 88888.00 2015-06-24 01:29:50.125 175 12655.50 164.53 54688.95 88888.00 2015-06-24 01:29:50.250 175 12655.52 164.50 54688.95 88888.00 2015-06-24 01:29:50.375 175 12655.52 164.53 54688.93 88888.00 2015-06-24 01:29:50.500 175 12655.52 164.50 54688.93 88888.00 2015-06-24 01:29:50.625 175 12655.52 164.50 54688.90 88888.00 2015-06-24 01:29:50.750 175 12655.50 164.47 54688.95 88888.00 2015-06-24 01:29:50.875 175 12655.42 164.50 54688.95 88888.00 2015-06-24 01:29:51.000 175 12655.40 164.47 54688.93 88888.00 2015-06-24 01:29:51.125 175 12655.42 164.43 54688.93 88888.00 2015-06-24 01:29:51.250 175 12655.45 164.50 54688.97 88888.00 2015-06-24 01:29:51.375 175 12655.52 164.50 54688.95 88888.00 2015-06-24 01:29:51.500 175 12655.50 164.47 54688.90 88888.00 2015-06-24 01:29:51.625 175 12655.48 164.47 54688.90 88888.00 2015-06-24 01:29:51.750 175 12655.45 164.50 54688.90 88888.00 2015-06-24 01:29:51.875 175 12655.48 164.50 54688.90 88888.00 2015-06-24 01:29:52.000 175 12655.48 164.47 54688.93 88888.00 2015-06-24 01:29:52.125 175 12655.45 164.53 54688.93 88888.00 2015-06-24 01:29:52.250 175 12655.48 164.50 54688.97 88888.00 2015-06-24 01:29:52.375 175 12655.48 164.53 54688.95 88888.00 2015-06-24 01:29:52.500 175 12655.45 164.50 54688.93 88888.00 2015-06-24 01:29:52.625 175 12655.42 164.53 54688.90 88888.00 2015-06-24 01:29:52.750 175 12655.45 164.53 54688.93 88888.00 2015-06-24 01:29:52.875 175 12655.48 164.53 54688.90 88888.00 2015-06-24 01:29:53.000 175 12655.58 164.50 54688.93 88888.00 2015-06-24 01:29:53.125 175 12655.52 164.53 54688.90 88888.00 2015-06-24 01:29:53.250 175 12655.45 164.50 54688.93 88888.00 2015-06-24 01:29:53.375 175 12655.48 164.50 54688.93 88888.00 2015-06-24 01:29:53.500 175 12655.55 164.53 54688.93 88888.00 2015-06-24 01:29:53.625 175 12655.60 164.53 54688.93 88888.00 2015-06-24 01:29:53.750 175 12655.52 164.50 54688.90 88888.00 2015-06-24 01:29:53.875 175 12655.55 164.50 54688.93 88888.00 2015-06-24 01:29:54.000 175 12655.60 164.55 54688.90 88888.00 2015-06-24 01:29:54.125 175 12655.58 164.50 54688.90 88888.00 2015-06-24 01:29:54.250 175 12655.55 164.50 54688.93 88888.00 2015-06-24 01:29:54.375 175 12655.62 164.53 54688.90 88888.00 2015-06-24 01:29:54.500 175 12655.60 164.53 54688.90 88888.00 2015-06-24 01:29:54.625 175 12655.52 164.55 54688.90 88888.00 2015-06-24 01:29:54.750 175 12655.50 164.57 54688.90 88888.00 2015-06-24 01:29:54.875 175 12655.55 164.55 54688.93 88888.00 2015-06-24 01:29:55.000 175 12655.65 164.53 54688.95 88888.00 2015-06-24 01:29:55.125 175 12655.73 164.50 54688.93 88888.00 2015-06-24 01:29:55.250 175 12655.60 164.53 54688.90 88888.00 2015-06-24 01:29:55.375 175 12655.58 164.53 54688.88 88888.00 2015-06-24 01:29:55.500 175 12655.58 164.53 54688.88 88888.00 2015-06-24 01:29:55.625 175 12655.58 164.50 54688.88 88888.00 2015-06-24 01:29:55.750 175 12655.55 164.53 54688.88 88888.00 2015-06-24 01:29:55.875 175 12655.52 164.55 54688.88 88888.00 2015-06-24 01:29:56.000 175 12655.48 164.53 54688.88 88888.00 2015-06-24 01:29:56.125 175 12655.52 164.53 54688.88 88888.00 2015-06-24 01:29:56.250 175 12655.58 164.53 54688.90 88888.00 2015-06-24 01:29:56.375 175 12655.65 164.57 54688.90 88888.00 2015-06-24 01:29:56.500 175 12655.65 164.55 54688.90 88888.00 2015-06-24 01:29:56.625 175 12655.62 164.53 54688.90 88888.00 2015-06-24 01:29:56.750 175 12655.62 164.55 54688.93 88888.00 2015-06-24 01:29:56.875 175 12655.60 164.53 54688.90 88888.00 2015-06-24 01:29:57.000 175 12655.62 164.53 54688.90 88888.00 2015-06-24 01:29:57.125 175 12655.65 164.53 54688.93 88888.00 2015-06-24 01:29:57.250 175 12655.65 164.53 54688.90 88888.00 2015-06-24 01:29:57.375 175 12655.65 164.53 54688.90 88888.00 2015-06-24 01:29:57.500 175 12655.62 164.53 54688.88 88888.00 2015-06-24 01:29:57.625 175 12655.70 164.57 54688.90 88888.00 2015-06-24 01:29:57.750 175 12655.73 164.57 54688.93 88888.00 2015-06-24 01:29:57.875 175 12655.67 164.53 54688.88 88888.00 2015-06-24 01:29:58.000 175 12655.73 164.53 54688.88 88888.00 2015-06-24 01:29:58.125 175 12655.77 164.55 54688.88 88888.00 2015-06-24 01:29:58.250 175 12655.73 164.55 54688.88 88888.00 2015-06-24 01:29:58.375 175 12655.70 164.57 54688.88 88888.00 2015-06-24 01:29:58.500 175 12655.70 164.57 54688.88 88888.00 2015-06-24 01:29:58.625 175 12655.73 164.60 54688.85 88888.00 2015-06-24 01:29:58.750 175 12655.80 164.60 54688.88 88888.00 2015-06-24 01:29:58.875 175 12655.83 164.60 54688.88 88888.00 2015-06-24 01:29:59.000 175 12655.83 164.57 54688.82 88888.00 2015-06-24 01:29:59.125 175 12655.80 164.60 54688.85 88888.00 2015-06-24 01:29:59.250 175 12655.77 164.57 54688.88 88888.00 2015-06-24 01:29:59.375 175 12655.85 164.57 54688.85 88888.00 2015-06-24 01:29:59.500 175 12655.85 164.57 54688.85 88888.00 2015-06-24 01:29:59.625 175 12655.85 164.60 54688.85 88888.00 2015-06-24 01:29:59.750 175 12655.85 164.65 54688.85 88888.00 2015-06-24 01:29:59.875 175 12655.80 164.65 54688.85 88888.00 2015-06-24 01:30:00.000 175 12655.80 164.65 54688.88 88888.00 2015-06-24 01:30:00.125 175 12655.80 164.65 54688.88 88888.00 2015-06-24 01:30:00.250 175 12655.75 164.62 54688.85 88888.00 2015-06-24 01:30:00.375 175 12655.77 164.62 54688.82 88888.00 2015-06-24 01:30:00.500 175 12655.88 164.62 54688.82 88888.00 2015-06-24 01:30:00.625 175 12655.92 164.65 54688.85 88888.00 2015-06-24 01:30:00.750 175 12655.85 164.68 54688.85 88888.00 2015-06-24 01:30:00.875 175 12655.77 164.68 54688.85 88888.00 2015-06-24 01:30:01.000 175 12655.83 164.70 54688.80 88888.00 2015-06-24 01:30:01.125 175 12655.85 164.68 54688.80 88888.00 2015-06-24 01:30:01.250 175 12655.85 164.65 54688.85 88888.00 2015-06-24 01:30:01.375 175 12655.90 164.65 54688.85 88888.00 2015-06-24 01:30:01.500 175 12655.95 164.70 54688.88 88888.00 2015-06-24 01:30:01.625 175 12655.92 164.72 54688.85 88888.00 2015-06-24 01:30:01.750 175 12655.92 164.75 54688.82 88888.00 2015-06-24 01:30:01.875 175 12655.90 164.72 54688.82 88888.00 2015-06-24 01:30:02.000 175 12655.95 164.75 54688.82 88888.00 2015-06-24 01:30:02.125 175 12656.02 164.75 54688.80 88888.00 2015-06-24 01:30:02.250 175 12655.95 164.75 54688.82 88888.00 2015-06-24 01:30:02.375 175 12655.98 164.78 54688.82 88888.00 2015-06-24 01:30:02.500 175 12655.95 164.78 54688.80 88888.00 2015-06-24 01:30:02.625 175 12655.92 164.80 54688.78 88888.00 2015-06-24 01:30:02.750 175 12655.95 164.80 54688.80 88888.00 2015-06-24 01:30:02.875 175 12655.95 164.80 54688.82 88888.00 2015-06-24 01:30:03.000 175 12655.98 164.80 54688.82 88888.00 2015-06-24 01:30:03.125 175 12655.98 164.80 54688.82 88888.00 2015-06-24 01:30:03.250 175 12655.92 164.82 54688.82 88888.00 2015-06-24 01:30:03.375 175 12656.00 164.80 54688.82 88888.00 2015-06-24 01:30:03.500 175 12656.00 164.82 54688.80 88888.00 2015-06-24 01:30:03.625 175 12655.95 164.80 54688.80 88888.00 2015-06-24 01:30:03.750 175 12655.98 164.80 54688.80 88888.00 2015-06-24 01:30:03.875 175 12656.00 164.82 54688.80 88888.00 2015-06-24 01:30:04.000 175 12655.98 164.85 54688.80 88888.00 2015-06-24 01:30:04.125 175 12656.00 164.90 54688.82 88888.00 2015-06-24 01:30:04.250 175 12656.02 164.88 54688.82 88888.00 2015-06-24 01:30:04.375 175 12656.02 164.90 54688.80 88888.00 2015-06-24 01:30:04.500 175 12655.95 164.90 54688.80 88888.00 2015-06-24 01:30:04.625 175 12655.90 164.93 54688.80 88888.00 2015-06-24 01:30:04.750 175 12655.95 164.97 54688.80 88888.00 2015-06-24 01:30:04.875 175 12656.00 164.95 54688.78 88888.00 2015-06-24 01:30:05.000 175 12656.05 164.95 54688.78 88888.00 2015-06-24 01:30:05.125 175 12656.02 165.00 54688.80 88888.00 2015-06-24 01:30:05.250 175 12656.00 165.00 54688.82 88888.00 2015-06-24 01:30:05.375 175 12656.00 165.03 54688.80 88888.00 2015-06-24 01:30:05.500 175 12656.00 165.03 54688.78 88888.00 2015-06-24 01:30:05.625 175 12656.05 165.03 54688.78 88888.00 2015-06-24 01:30:05.750 175 12656.05 165.07 54688.80 88888.00 2015-06-24 01:30:05.875 175 12656.02 165.07 54688.78 88888.00 2015-06-24 01:30:06.000 175 12656.02 165.10 54688.78 88888.00 2015-06-24 01:30:06.125 175 12656.12 165.15 54688.78 88888.00 2015-06-24 01:30:06.250 175 12656.10 165.12 54688.78 88888.00 2015-06-24 01:30:06.375 175 12656.10 165.15 54688.78 88888.00 2015-06-24 01:30:06.500 175 12656.08 165.12 54688.75 88888.00 2015-06-24 01:30:06.625 175 12656.08 165.15 54688.78 88888.00 2015-06-24 01:30:06.750 175 12656.08 165.18 54688.78 88888.00 2015-06-24 01:30:06.875 175 12656.12 165.18 54688.75 88888.00 2015-06-24 01:30:07.000 175 12656.10 165.20 54688.75 88888.00 2015-06-24 01:30:07.125 175 12656.08 165.22 54688.75 88888.00 2015-06-24 01:30:07.250 175 12656.12 165.25 54688.75 88888.00 2015-06-24 01:30:07.375 175 12656.23 165.22 54688.75 88888.00 2015-06-24 01:30:07.500 175 12656.23 165.22 54688.75 88888.00 2015-06-24 01:30:07.625 175 12656.20 165.20 54688.75 88888.00 2015-06-24 01:30:07.750 175 12656.15 165.22 54688.78 88888.00 2015-06-24 01:30:07.875 175 12656.12 165.25 54688.75 88888.00 2015-06-24 01:30:08.000 175 12656.20 165.28 54688.72 88888.00 2015-06-24 01:30:08.125 175 12656.20 165.32 54688.72 88888.00 2015-06-24 01:30:08.250 175 12656.12 165.28 54688.70 88888.00 2015-06-24 01:30:08.375 175 12656.15 165.28 54688.72 88888.00 2015-06-24 01:30:08.500 175 12656.15 165.32 54688.75 88888.00 2015-06-24 01:30:08.625 175 12656.15 165.32 54688.72 88888.00 2015-06-24 01:30:08.750 175 12656.08 165.30 54688.70 88888.00 2015-06-24 01:30:08.875 175 12656.08 165.32 54688.70 88888.00 2015-06-24 01:30:09.000 175 12656.15 165.35 54688.72 88888.00 2015-06-24 01:30:09.125 175 12656.23 165.35 54688.75 88888.00 2015-06-24 01:30:09.250 175 12656.20 165.38 54688.75 88888.00 2015-06-24 01:30:09.375 175 12656.23 165.43 54688.72 88888.00 2015-06-24 01:30:09.500 175 12656.25 165.43 54688.72 88888.00 2015-06-24 01:30:09.625 175 12656.25 165.43 54688.72 88888.00 2015-06-24 01:30:09.750 175 12656.23 165.43 54688.72 88888.00 2015-06-24 01:30:09.875 175 12656.27 165.40 54688.70 88888.00 2015-06-24 01:30:10.000 175 12656.30 165.45 54688.70 88888.00 2015-06-24 01:30:10.125 175 12656.30 165.45 54688.70 88888.00 2015-06-24 01:30:10.250 175 12656.25 165.45 54688.72 88888.00 2015-06-24 01:30:10.375 175 12656.30 165.47 54688.75 88888.00 2015-06-24 01:30:10.500 175 12656.38 165.50 54688.75 88888.00 2015-06-24 01:30:10.625 175 12656.45 165.53 54688.70 88888.00 2015-06-24 01:30:10.750 175 12656.45 165.53 54688.70 88888.00 2015-06-24 01:30:10.875 175 12656.42 165.55 54688.70 88888.00 2015-06-24 01:30:11.000 175 12656.45 165.55 54688.70 88888.00 2015-06-24 01:30:11.125 175 12656.40 165.53 54688.68 88888.00 2015-06-24 01:30:11.250 175 12656.40 165.53 54688.70 88888.00 2015-06-24 01:30:11.375 175 12656.42 165.55 54688.68 88888.00 2015-06-24 01:30:11.500 175 12656.42 165.55 54688.65 88888.00 2015-06-24 01:30:11.625 175 12656.45 165.55 54688.65 88888.00 2015-06-24 01:30:11.750 175 12656.52 165.57 54688.68 88888.00 2015-06-24 01:30:11.875 175 12656.58 165.57 54688.65 88888.00 2015-06-24 01:30:12.000 175 12656.62 165.57 54688.65 88888.00 2015-06-24 01:30:12.125 175 12656.60 165.57 54688.70 88888.00 2015-06-24 01:30:12.250 175 12656.52 165.57 54688.68 88888.00 2015-06-24 01:30:12.375 175 12656.52 165.60 54688.65 88888.00 2015-06-24 01:30:12.500 175 12656.58 165.62 54688.62 88888.00 2015-06-24 01:30:12.625 175 12656.60 165.62 54688.62 88888.00 2015-06-24 01:30:12.750 175 12656.62 165.65 54688.65 88888.00 2015-06-24 01:30:12.875 175 12656.62 165.62 54688.65 88888.00 2015-06-24 01:30:13.000 175 12656.60 165.60 54688.62 88888.00 2015-06-24 01:30:13.125 175 12656.65 165.65 54688.60 88888.00 2015-06-24 01:30:13.250 175 12656.67 165.68 54688.62 88888.00 2015-06-24 01:30:13.375 175 12656.73 165.70 54688.60 88888.00 2015-06-24 01:30:13.500 175 12656.70 165.68 54688.60 88888.00 2015-06-24 01:30:13.625 175 12656.70 165.70 54688.62 88888.00 2015-06-24 01:30:13.750 175 12656.77 165.78 54688.65 88888.00 2015-06-24 01:30:13.875 175 12656.83 165.75 54688.65 88888.00 2015-06-24 01:30:14.000 175 12656.80 165.75 54688.60 88888.00 2015-06-24 01:30:14.125 175 12656.80 165.75 54688.60 88888.00 2015-06-24 01:30:14.250 175 12656.80 165.78 54688.62 88888.00 2015-06-24 01:30:14.375 175 12656.85 165.80 54688.57 88888.00 2015-06-24 01:30:14.500 175 12656.83 165.80 54688.55 88888.00 2015-06-24 01:30:14.625 175 12656.83 165.85 54688.57 88888.00 2015-06-24 01:30:14.750 175 12656.92 165.93 54688.65 88888.00 2015-06-24 01:30:14.875 175 12656.95 165.88 54688.60 88888.00 2015-06-24 01:30:15.000 175 12656.95 165.85 54688.55 88888.00 2015-06-24 01:30:15.125 175 12656.92 165.88 54688.57 88888.00 2015-06-24 01:30:15.250 175 12656.92 165.88 54688.57 88888.00 2015-06-24 01:30:15.375 175 12657.02 165.88 54688.55 88888.00 2015-06-24 01:30:15.500 175 12657.08 165.90 54688.55 88888.00 2015-06-24 01:30:15.625 175 12657.15 165.90 54688.57 88888.00 2015-06-24 01:30:15.750 175 12657.17 165.95 54688.57 88888.00 2015-06-24 01:30:15.875 175 12657.10 165.93 54688.53 88888.00 2015-06-24 01:30:16.000 175 12657.12 165.93 54688.47 88888.00 2015-06-24 01:30:16.125 175 12657.15 165.95 54688.50 88888.00 2015-06-24 01:30:16.250 175 12657.17 165.95 54688.55 88888.00 2015-06-24 01:30:16.375 175 12657.17 165.95 54688.55 88888.00 2015-06-24 01:30:16.500 175 12657.20 165.95 54688.47 88888.00 2015-06-24 01:30:16.625 175 12657.27 165.95 54688.47 88888.00 2015-06-24 01:30:16.750 175 12657.30 165.97 54688.47 88888.00 2015-06-24 01:30:16.875 175 12657.33 165.97 54688.47 88888.00 2015-06-24 01:30:17.000 175 12657.35 166.00 54688.47 88888.00 2015-06-24 01:30:17.125 175 12657.40 166.05 54688.47 88888.00 2015-06-24 01:30:17.250 175 12657.40 166.00 54688.45 88888.00 2015-06-24 01:30:17.375 175 12657.48 166.05 54688.45 88888.00 2015-06-24 01:30:17.500 175 12657.48 166.10 54688.43 88888.00 2015-06-24 01:30:17.625 175 12657.45 166.10 54688.45 88888.00 2015-06-24 01:30:17.750 175 12657.38 166.07 54688.47 88888.00 2015-06-24 01:30:17.875 175 12657.38 166.07 54688.45 88888.00 2015-06-24 01:30:18.000 175 12657.42 166.10 54688.45 88888.00 2015-06-24 01:30:18.125 175 12657.50 166.12 54688.45 88888.00 2015-06-24 01:30:18.250 175 12657.52 166.12 54688.47 88888.00 2015-06-24 01:30:18.375 175 12657.52 166.12 54688.45 88888.00 2015-06-24 01:30:18.500 175 12657.52 166.12 54688.40 88888.00 2015-06-24 01:30:18.625 175 12657.52 166.12 54688.40 88888.00 2015-06-24 01:30:18.750 175 12657.62 166.18 54688.40 88888.00 2015-06-24 01:30:18.875 175 12657.65 166.18 54688.40 88888.00 2015-06-24 01:30:19.000 175 12657.65 166.18 54688.40 88888.00 2015-06-24 01:30:19.125 175 12657.73 166.20 54688.43 88888.00 2015-06-24 01:30:19.250 175 12657.75 166.18 54688.43 88888.00 2015-06-24 01:30:19.375 175 12657.80 166.20 54688.40 88888.00 2015-06-24 01:30:19.500 175 12657.80 166.25 54688.40 88888.00 2015-06-24 01:30:19.625 175 12657.77 166.22 54688.35 88888.00 2015-06-24 01:30:19.750 175 12657.88 166.25 54688.38 88888.00 2015-06-24 01:30:19.875 175 12657.92 166.30 54688.38 88888.00 2015-06-24 01:30:20.000 175 12657.88 166.30 54688.35 88888.00 2015-06-24 01:30:20.125 175 12657.85 166.25 54688.30 88888.00 2015-06-24 01:30:20.250 175 12657.92 166.28 54688.32 88888.00 2015-06-24 01:30:20.375 175 12658.05 166.30 54688.32 88888.00 2015-06-24 01:30:20.500 175 12658.05 166.30 54688.35 88888.00 2015-06-24 01:30:20.625 175 12658.02 166.32 54688.32 88888.00 2015-06-24 01:30:20.750 175 12658.02 166.32 54688.32 88888.00 2015-06-24 01:30:20.875 175 12658.05 166.32 54688.32 88888.00 2015-06-24 01:30:21.000 175 12658.10 166.32 54688.30 88888.00 2015-06-24 01:30:21.125 175 12658.10 166.32 54688.30 88888.00 2015-06-24 01:30:21.250 175 12658.08 166.32 54688.30 88888.00 2015-06-24 01:30:21.375 175 12658.10 166.35 54688.32 88888.00 2015-06-24 01:30:21.500 175 12658.10 166.35 54688.32 88888.00 2015-06-24 01:30:21.625 175 12658.23 166.40 54688.32 88888.00 2015-06-24 01:30:21.750 175 12658.27 166.38 54688.32 88888.00 2015-06-24 01:30:21.875 175 12658.30 166.35 54688.30 88888.00 2015-06-24 01:30:22.000 175 12658.33 166.38 54688.28 88888.00 2015-06-24 01:30:22.125 175 12658.27 166.38 54688.28 88888.00 2015-06-24 01:30:22.250 175 12658.23 166.38 54688.25 88888.00 2015-06-24 01:30:22.375 175 12658.25 166.38 54688.25 88888.00 2015-06-24 01:30:22.500 175 12658.33 166.38 54688.22 88888.00 2015-06-24 01:30:22.625 175 12658.42 166.43 54688.22 88888.00 2015-06-24 01:30:22.750 175 12658.45 166.45 54688.25 88888.00 2015-06-24 01:30:22.875 175 12658.42 166.45 54688.25 88888.00 2015-06-24 01:30:23.000 175 12658.40 166.45 54688.22 88888.00 2015-06-24 01:30:23.125 175 12658.42 166.45 54688.20 88888.00 2015-06-24 01:30:23.250 175 12658.48 166.45 54688.20 88888.00 2015-06-24 01:30:23.375 175 12658.50 166.47 54688.20 88888.00 2015-06-24 01:30:23.500 175 12658.52 166.47 54688.20 88888.00 2015-06-24 01:30:23.625 175 12658.55 166.45 54688.20 88888.00 2015-06-24 01:30:23.750 175 12658.58 166.47 54688.18 88888.00 2015-06-24 01:30:23.875 175 12658.55 166.50 54688.20 88888.00 2015-06-24 01:30:24.000 175 12658.58 166.47 54688.20 88888.00 2015-06-24 01:30:24.125 175 12658.58 166.50 54688.20 88888.00 2015-06-24 01:30:24.250 175 12658.58 166.50 54688.20 88888.00 2015-06-24 01:30:24.375 175 12658.67 166.53 54688.18 88888.00 2015-06-24 01:30:24.500 175 12658.75 166.50 54688.15 88888.00 2015-06-24 01:30:24.625 175 12658.77 166.47 54688.12 88888.00 2015-06-24 01:30:24.750 175 12658.77 166.47 54688.12 88888.00 2015-06-24 01:30:24.875 175 12658.77 166.47 54688.12 88888.00 2015-06-24 01:30:25.000 175 12658.77 166.50 54688.12 88888.00 2015-06-24 01:30:25.125 175 12658.85 166.53 54688.15 88888.00 2015-06-24 01:30:25.250 175 12658.88 166.55 54688.12 88888.00 2015-06-24 01:30:25.375 175 12658.95 166.57 54688.12 88888.00 2015-06-24 01:30:25.500 175 12658.92 166.55 54688.10 88888.00 2015-06-24 01:30:25.625 175 12658.95 166.55 54688.10 88888.00 2015-06-24 01:30:25.750 175 12659.00 166.57 54688.07 88888.00 2015-06-24 01:30:25.875 175 12659.02 166.57 54688.05 88888.00 2015-06-24 01:30:26.000 175 12658.98 166.60 54688.05 88888.00 2015-06-24 01:30:26.125 175 12658.98 166.60 54688.07 88888.00 2015-06-24 01:30:26.250 175 12659.02 166.60 54688.07 88888.00 2015-06-24 01:30:26.375 175 12659.05 166.60 54688.05 88888.00 2015-06-24 01:30:26.500 175 12659.02 166.62 54688.05 88888.00 2015-06-24 01:30:26.625 175 12659.08 166.65 54688.03 88888.00 2015-06-24 01:30:26.750 175 12659.12 166.62 54688.00 88888.00 2015-06-24 01:30:26.875 175 12659.15 166.60 54688.03 88888.00 2015-06-24 01:30:27.000 175 12659.25 166.60 54688.00 88888.00 2015-06-24 01:30:27.125 175 12659.33 166.62 54688.03 88888.00 2015-06-24 01:30:27.250 175 12659.30 166.62 54688.03 88888.00 2015-06-24 01:30:27.375 175 12659.33 166.62 54688.03 88888.00 2015-06-24 01:30:27.500 175 12659.35 166.65 54688.03 88888.00 2015-06-24 01:30:27.625 175 12659.38 166.62 54688.03 88888.00 2015-06-24 01:30:27.750 175 12659.40 166.62 54688.00 88888.00 2015-06-24 01:30:27.875 175 12659.48 166.65 54688.03 88888.00 2015-06-24 01:30:28.000 175 12659.50 166.65 54687.97 88888.00 2015-06-24 01:30:28.125 175 12659.48 166.65 54687.97 88888.00 2015-06-24 01:30:28.250 175 12659.42 166.68 54687.97 88888.00 2015-06-24 01:30:28.375 175 12659.48 166.70 54687.97 88888.00 2015-06-24 01:30:28.500 175 12659.45 166.70 54687.97 88888.00 2015-06-24 01:30:28.625 175 12659.45 166.70 54687.95 88888.00 2015-06-24 01:30:28.750 175 12659.48 166.68 54687.95 88888.00 2015-06-24 01:30:28.875 175 12659.52 166.70 54687.93 88888.00 2015-06-24 01:30:29.000 175 12659.55 166.68 54687.93 88888.00 2015-06-24 01:30:29.125 175 12659.50 166.68 54687.95 88888.00 2015-06-24 01:30:29.250 175 12659.50 166.70 54687.97 88888.00 2015-06-24 01:30:29.375 175 12659.60 166.72 54687.95 88888.00 2015-06-24 01:30:29.500 175 12659.65 166.72 54687.95 88888.00 2015-06-24 01:30:29.625 175 12659.70 166.72 54687.93 88888.00 2015-06-24 01:30:29.750 175 12659.65 166.72 54687.90 88888.00 2015-06-24 01:30:29.875 175 12659.67 166.75 54687.90 88888.00 2015-06-24 01:30:30.000 175 12659.67 166.72 54687.90 88888.00 2015-06-24 01:30:30.125 175 12659.67 166.75 54687.93 88888.00 2015-06-24 01:30:30.250 175 12659.65 166.75 54687.88 88888.00 2015-06-24 01:30:30.375 175 12659.75 166.75 54687.85 88888.00 2015-06-24 01:30:30.500 175 12659.77 166.78 54687.90 88888.00 2015-06-24 01:30:30.625 175 12659.77 166.80 54687.90 88888.00 2015-06-24 01:30:30.750 175 12659.80 166.78 54687.85 88888.00 2015-06-24 01:30:30.875 175 12659.80 166.78 54687.88 88888.00 2015-06-24 01:30:31.000 175 12659.77 166.78 54687.88 88888.00 2015-06-24 01:30:31.125 175 12659.77 166.80 54687.85 88888.00 2015-06-24 01:30:31.250 175 12659.83 166.80 54687.82 88888.00 2015-06-24 01:30:31.375 175 12659.92 166.80 54687.85 88888.00 2015-06-24 01:30:31.500 175 12659.95 166.82 54687.85 88888.00 2015-06-24 01:30:31.625 175 12659.95 166.82 54687.85 88888.00 2015-06-24 01:30:31.750 175 12659.98 166.82 54687.85 88888.00 2015-06-24 01:30:31.875 175 12659.98 166.80 54687.82 88888.00 2015-06-24 01:30:32.000 175 12660.02 166.80 54687.80 88888.00 2015-06-24 01:30:32.125 175 12660.05 166.82 54687.80 88888.00 2015-06-24 01:30:32.250 175 12660.08 166.80 54687.80 88888.00 2015-06-24 01:30:32.375 175 12660.10 166.80 54687.78 88888.00 2015-06-24 01:30:32.500 175 12660.10 166.80 54687.75 88888.00 2015-06-24 01:30:32.625 175 12660.12 166.78 54687.75 88888.00 2015-06-24 01:30:32.750 175 12660.17 166.82 54687.78 88888.00 2015-06-24 01:30:32.875 175 12660.23 166.82 54687.75 88888.00 2015-06-24 01:30:33.000 175 12660.20 166.82 54687.72 88888.00 2015-06-24 01:30:33.125 175 12660.10 166.82 54687.72 88888.00 2015-06-24 01:30:33.250 175 12660.10 166.80 54687.72 88888.00 2015-06-24 01:30:33.375 175 12660.17 166.80 54687.72 88888.00 2015-06-24 01:30:33.500 175 12660.25 166.82 54687.75 88888.00 2015-06-24 01:30:33.625 175 12660.23 166.85 54687.75 88888.00 2015-06-24 01:30:33.750 175 12660.17 166.82 54687.72 88888.00 2015-06-24 01:30:33.875 175 12660.30 166.82 54687.72 88888.00 2015-06-24 01:30:34.000 175 12660.35 166.80 54687.68 88888.00 2015-06-24 01:30:34.125 175 12660.42 166.85 54687.70 88888.00 2015-06-24 01:30:34.250 175 12660.52 166.88 54687.68 88888.00 2015-06-24 01:30:34.375 175 12660.55 166.88 54687.68 88888.00 2015-06-24 01:30:34.500 175 12660.55 166.88 54687.62 88888.00 2015-06-24 01:30:34.625 175 12660.52 166.90 54687.65 88888.00 2015-06-24 01:30:34.750 175 12660.55 166.90 54687.68 88888.00 2015-06-24 01:30:34.875 175 12660.58 166.90 54687.65 88888.00 2015-06-24 01:30:35.000 175 12660.58 166.90 54687.62 88888.00 2015-06-24 01:30:35.125 175 12660.58 166.90 54687.62 88888.00 2015-06-24 01:30:35.250 175 12660.58 166.88 54687.65 88888.00 2015-06-24 01:30:35.375 175 12660.62 166.88 54687.65 88888.00 2015-06-24 01:30:35.500 175 12660.70 166.88 54687.62 88888.00 2015-06-24 01:30:35.625 175 12660.75 166.90 54687.60 88888.00 2015-06-24 01:30:35.750 175 12660.75 166.93 54687.62 88888.00 2015-06-24 01:30:35.875 175 12660.80 166.95 54687.57 88888.00 2015-06-24 01:30:36.000 175 12660.83 166.93 54687.55 88888.00 2015-06-24 01:30:36.125 175 12660.80 166.93 54687.55 88888.00 2015-06-24 01:30:36.250 175 12660.75 166.93 54687.57 88888.00 2015-06-24 01:30:36.375 175 12660.77 166.93 54687.57 88888.00 2015-06-24 01:30:36.500 175 12660.83 166.93 54687.53 88888.00 2015-06-24 01:30:36.625 175 12660.83 166.93 54687.53 88888.00 2015-06-24 01:30:36.750 175 12660.85 166.93 54687.53 88888.00 2015-06-24 01:30:36.875 175 12660.92 166.93 54687.55 88888.00 2015-06-24 01:30:37.000 175 12660.95 166.90 54687.55 88888.00 2015-06-24 01:30:37.125 175 12660.92 166.90 54687.55 88888.00 2015-06-24 01:30:37.250 175 12660.95 166.93 54687.55 88888.00 2015-06-24 01:30:37.375 175 12661.05 166.95 54687.53 88888.00 2015-06-24 01:30:37.500 175 12661.02 166.95 54687.50 88888.00 2015-06-24 01:30:37.625 175 12660.98 166.93 54687.47 88888.00 2015-06-24 01:30:37.750 175 12661.02 166.90 54687.50 88888.00 2015-06-24 01:30:37.875 175 12661.08 166.93 54687.50 88888.00 2015-06-24 01:30:38.000 175 12661.05 166.93 54687.47 88888.00 2015-06-24 01:30:38.125 175 12661.02 166.93 54687.47 88888.00 2015-06-24 01:30:38.250 175 12661.08 166.93 54687.53 88888.00 2015-06-24 01:30:38.375 175 12661.20 166.95 54687.50 88888.00 2015-06-24 01:30:38.500 175 12661.27 166.93 54687.47 88888.00 2015-06-24 01:30:38.625 175 12661.30 166.95 54687.47 88888.00 2015-06-24 01:30:38.750 175 12661.27 166.97 54687.47 88888.00 2015-06-24 01:30:38.875 175 12661.25 166.93 54687.43 88888.00 2015-06-24 01:30:39.000 175 12661.27 166.90 54687.43 88888.00 2015-06-24 01:30:39.125 175 12661.25 166.90 54687.47 88888.00 2015-06-24 01:30:39.250 175 12661.23 166.90 54687.43 88888.00 2015-06-24 01:30:39.375 175 12661.30 166.88 54687.43 88888.00 2015-06-24 01:30:39.500 175 12661.38 166.90 54687.40 88888.00 2015-06-24 01:30:39.625 175 12661.45 166.93 54687.38 88888.00 2015-06-24 01:30:39.750 175 12661.48 166.93 54687.38 88888.00 2015-06-24 01:30:39.875 175 12661.48 166.90 54687.35 88888.00 2015-06-24 01:30:40.000 175 12661.45 166.88 54687.32 88888.00 2015-06-24 01:30:40.125 175 12661.48 166.93 54687.35 88888.00 2015-06-24 01:30:40.250 175 12661.45 166.93 54687.38 88888.00 2015-06-24 01:30:40.375 175 12661.52 166.93 54687.38 88888.00 2015-06-24 01:30:40.500 175 12661.58 166.93 54687.32 88888.00 2015-06-24 01:30:40.625 175 12661.60 166.93 54687.32 88888.00 2015-06-24 01:30:40.750 175 12661.62 166.93 54687.35 88888.00 2015-06-24 01:30:40.875 175 12661.65 166.90 54687.35 88888.00 2015-06-24 01:30:41.000 175 12661.70 166.90 54687.32 88888.00 2015-06-24 01:30:41.125 175 12661.62 166.90 54687.30 88888.00 2015-06-24 01:30:41.250 175 12661.60 166.90 54687.28 88888.00 2015-06-24 01:30:41.375 175 12661.65 166.90 54687.28 88888.00 2015-06-24 01:30:41.500 175 12661.73 166.90 54687.30 88888.00 2015-06-24 01:30:41.625 175 12661.75 166.90 54687.30 88888.00 2015-06-24 01:30:41.750 175 12661.67 166.88 54687.28 88888.00 2015-06-24 01:30:41.875 175 12661.73 166.90 54687.28 88888.00 2015-06-24 01:30:42.000 175 12661.75 166.90 54687.28 88888.00 2015-06-24 01:30:42.125 175 12661.73 166.93 54687.28 88888.00 2015-06-24 01:30:42.250 175 12661.77 166.93 54687.25 88888.00 2015-06-24 01:30:42.375 175 12661.85 166.95 54687.28 88888.00 2015-06-24 01:30:42.500 175 12661.85 166.93 54687.25 88888.00 2015-06-24 01:30:42.625 175 12661.85 166.93 54687.25 88888.00 2015-06-24 01:30:42.750 175 12661.92 166.93 54687.22 88888.00 2015-06-24 01:30:42.875 175 12662.00 166.93 54687.25 88888.00 2015-06-24 01:30:43.000 175 12662.00 166.93 54687.25 88888.00 2015-06-24 01:30:43.125 175 12662.02 166.93 54687.25 88888.00 2015-06-24 01:30:43.250 175 12661.95 166.90 54687.22 88888.00 2015-06-24 01:30:43.375 175 12661.98 166.88 54687.22 88888.00 2015-06-24 01:30:43.500 175 12662.00 166.93 54687.20 88888.00 2015-06-24 01:30:43.625 175 12662.00 166.90 54687.20 88888.00 2015-06-24 01:30:43.750 175 12662.08 166.90 54687.20 88888.00 2015-06-24 01:30:43.875 175 12662.12 166.88 54687.20 88888.00 2015-06-24 01:30:44.000 175 12662.10 166.88 54687.18 88888.00 2015-06-24 01:30:44.125 175 12662.12 166.88 54687.18 88888.00 2015-06-24 01:30:44.250 175 12662.12 166.85 54687.18 88888.00 2015-06-24 01:30:44.375 175 12662.20 166.82 54687.18 88888.00 2015-06-24 01:30:44.500 175 12662.25 166.85 54687.15 88888.00 2015-06-24 01:30:44.625 175 12662.30 166.90 54687.18 88888.00 2015-06-24 01:30:44.750 175 12662.27 166.88 54687.18 88888.00 2015-06-24 01:30:44.875 175 12662.30 166.85 54687.18 88888.00 2015-06-24 01:30:45.000 175 12662.33 166.85 54687.12 88888.00 2015-06-24 01:30:45.125 175 12662.33 166.88 54687.15 88888.00 2015-06-24 01:30:45.250 175 12662.30 166.88 54687.15 88888.00 2015-06-24 01:30:45.375 175 12662.33 166.88 54687.12 88888.00 2015-06-24 01:30:45.500 175 12662.35 166.88 54687.12 88888.00 2015-06-24 01:30:45.625 175 12662.35 166.85 54687.15 88888.00 2015-06-24 01:30:45.750 175 12662.35 166.80 54687.12 88888.00 2015-06-24 01:30:45.875 175 12662.42 166.82 54687.12 88888.00 2015-06-24 01:30:46.000 175 12662.42 166.85 54687.10 88888.00 2015-06-24 01:30:46.125 175 12662.48 166.80 54687.10 88888.00 2015-06-24 01:30:46.250 175 12662.45 166.75 54687.07 88888.00 2015-06-24 01:30:46.375 175 12662.50 166.80 54687.10 88888.00 2015-06-24 01:30:46.500 175 12662.50 166.82 54687.10 88888.00 2015-06-24 01:30:46.625 175 12662.55 166.82 54687.07 88888.00 2015-06-24 01:30:46.750 175 12662.60 166.82 54687.05 88888.00 2015-06-24 01:30:46.875 175 12662.65 166.80 54687.03 88888.00 2015-06-24 01:30:47.000 175 12662.67 166.80 54687.03 88888.00 2015-06-24 01:30:47.125 175 12662.65 166.82 54687.03 88888.00 2015-06-24 01:30:47.250 175 12662.73 166.78 54687.03 88888.00 2015-06-24 01:30:47.375 175 12662.80 166.78 54687.00 88888.00 2015-06-24 01:30:47.500 175 12662.75 166.75 54687.00 88888.00 2015-06-24 01:30:47.625 175 12662.73 166.78 54687.00 88888.00 2015-06-24 01:30:47.750 175 12662.80 166.78 54686.97 88888.00 2015-06-24 01:30:47.875 175 12662.73 166.78 54686.97 88888.00 2015-06-24 01:30:48.000 175 12662.67 166.75 54686.97 88888.00 2015-06-24 01:30:48.125 175 12662.67 166.72 54686.97 88888.00 2015-06-24 01:30:48.250 175 12662.77 166.72 54686.97 88888.00 2015-06-24 01:30:48.375 175 12662.90 166.75 54686.95 88888.00 2015-06-24 01:30:48.500 175 12662.83 166.70 54686.93 88888.00 2015-06-24 01:30:48.625 175 12662.75 166.70 54686.95 88888.00 2015-06-24 01:30:48.750 175 12662.83 166.72 54686.95 88888.00 2015-06-24 01:30:48.875 175 12662.85 166.75 54686.93 88888.00 2015-06-24 01:30:49.000 175 12662.83 166.72 54686.88 88888.00 2015-06-24 01:30:49.125 175 12662.83 166.72 54686.90 88888.00 2015-06-24 01:30:49.250 175 12662.88 166.72 54686.93 88888.00 2015-06-24 01:30:49.375 175 12662.98 166.75 54686.93 88888.00 2015-06-24 01:30:49.500 175 12663.08 166.72 54686.90 88888.00 2015-06-24 01:30:49.625 175 12663.08 166.70 54686.90 88888.00 2015-06-24 01:30:49.750 175 12663.05 166.68 54686.90 88888.00 2015-06-24 01:30:49.875 175 12663.02 166.70 54686.90 88888.00 2015-06-24 01:30:50.000 175 12663.02 166.68 54686.85 88888.00 2015-06-24 01:30:50.125 175 12663.05 166.68 54686.88 88888.00 2015-06-24 01:30:50.250 175 12663.05 166.65 54686.90 88888.00 2015-06-24 01:30:50.375 175 12663.10 166.68 54686.88 88888.00 2015-06-24 01:30:50.500 175 12663.12 166.68 54686.85 88888.00 2015-06-24 01:30:50.625 175 12663.15 166.68 54686.82 88888.00 2015-06-24 01:30:50.750 175 12663.23 166.65 54686.85 88888.00 2015-06-24 01:30:50.875 175 12663.23 166.68 54686.85 88888.00 2015-06-24 01:30:51.000 175 12663.27 166.70 54686.82 88888.00 2015-06-24 01:30:51.125 175 12663.30 166.70 54686.85 88888.00 2015-06-24 01:30:51.250 175 12663.35 166.68 54686.80 88888.00 2015-06-24 01:30:51.375 175 12663.33 166.65 54686.80 88888.00 2015-06-24 01:30:51.500 175 12663.35 166.65 54686.80 88888.00 2015-06-24 01:30:51.625 175 12663.40 166.68 54686.80 88888.00 2015-06-24 01:30:51.750 175 12663.38 166.65 54686.80 88888.00 2015-06-24 01:30:51.875 175 12663.45 166.65 54686.80 88888.00 2015-06-24 01:30:52.000 175 12663.52 166.68 54686.78 88888.00 2015-06-24 01:30:52.125 175 12663.60 166.68 54686.80 88888.00 2015-06-24 01:30:52.250 175 12663.52 166.65 54686.78 88888.00 2015-06-24 01:30:52.375 175 12663.48 166.62 54686.75 88888.00 2015-06-24 01:30:52.500 175 12663.50 166.60 54686.78 88888.00 2015-06-24 01:30:52.625 175 12663.55 166.62 54686.78 88888.00 2015-06-24 01:30:52.750 175 12663.62 166.60 54686.75 88888.00 2015-06-24 01:30:52.875 175 12663.65 166.62 54686.78 88888.00 2015-06-24 01:30:53.000 175 12663.65 166.65 54686.75 88888.00 2015-06-24 01:30:53.125 175 12663.65 166.65 54686.72 88888.00 2015-06-24 01:30:53.250 175 12663.65 166.62 54686.72 88888.00 2015-06-24 01:30:53.375 175 12663.70 166.62 54686.70 88888.00 2015-06-24 01:30:53.500 175 12663.75 166.57 54686.70 88888.00 2015-06-24 01:30:53.625 175 12663.73 166.55 54686.70 88888.00 2015-06-24 01:30:53.750 175 12663.75 166.55 54686.70 88888.00 2015-06-24 01:30:53.875 175 12663.80 166.57 54686.70 88888.00 2015-06-24 01:30:54.000 175 12663.80 166.57 54686.68 88888.00 2015-06-24 01:30:54.125 175 12663.83 166.57 54686.68 88888.00 2015-06-24 01:30:54.250 175 12663.80 166.57 54686.70 88888.00 2015-06-24 01:30:54.375 175 12663.83 166.57 54686.68 88888.00 2015-06-24 01:30:54.500 175 12663.80 166.53 54686.68 88888.00 2015-06-24 01:30:54.625 175 12663.85 166.57 54686.68 88888.00 2015-06-24 01:30:54.750 175 12663.88 166.57 54686.65 88888.00 2015-06-24 01:30:54.875 175 12663.90 166.55 54686.65 88888.00 2015-06-24 01:30:55.000 175 12663.92 166.50 54686.60 88888.00 2015-06-24 01:30:55.125 175 12663.98 166.50 54686.60 88888.00 2015-06-24 01:30:55.250 175 12663.98 166.50 54686.62 88888.00 2015-06-24 01:30:55.375 175 12663.98 166.53 54686.60 88888.00 2015-06-24 01:30:55.500 175 12664.00 166.53 54686.62 88888.00 2015-06-24 01:30:55.625 175 12664.00 166.55 54686.62 88888.00 2015-06-24 01:30:55.750 175 12664.08 166.50 54686.60 88888.00 2015-06-24 01:30:55.875 175 12664.05 166.50 54686.60 88888.00 2015-06-24 01:30:56.000 175 12664.08 166.53 54686.60 88888.00 2015-06-24 01:30:56.125 175 12664.12 166.53 54686.60 88888.00 2015-06-24 01:30:56.250 175 12664.08 166.50 54686.60 88888.00 2015-06-24 01:30:56.375 175 12664.02 166.47 54686.57 88888.00 2015-06-24 01:30:56.500 175 12664.10 166.47 54686.57 88888.00 2015-06-24 01:30:56.625 175 12664.15 166.47 54686.60 88888.00 2015-06-24 01:30:56.750 175 12664.20 166.50 54686.60 88888.00 2015-06-24 01:30:56.875 175 12664.25 166.50 54686.57 88888.00 2015-06-24 01:30:57.000 175 12664.25 166.50 54686.55 88888.00 2015-06-24 01:30:57.125 175 12664.27 166.45 54686.55 88888.00 2015-06-24 01:30:57.250 175 12664.30 166.45 54686.55 88888.00 2015-06-24 01:30:57.375 175 12664.40 166.45 54686.55 88888.00 2015-06-24 01:30:57.500 175 12664.35 166.45 54686.55 88888.00 2015-06-24 01:30:57.625 175 12664.33 166.43 54686.55 88888.00 2015-06-24 01:30:57.750 175 12664.35 166.45 54686.53 88888.00 2015-06-24 01:30:57.875 175 12664.33 166.45 54686.50 88888.00 2015-06-24 01:30:58.000 175 12664.30 166.43 54686.47 88888.00 2015-06-24 01:30:58.125 175 12664.30 166.43 54686.50 88888.00 2015-06-24 01:30:58.250 175 12664.35 166.40 54686.50 88888.00 2015-06-24 01:30:58.375 175 12664.48 166.40 54686.50 88888.00 2015-06-24 01:30:58.500 175 12664.48 166.43 54686.50 88888.00 2015-06-24 01:30:58.625 175 12664.45 166.43 54686.50 88888.00 2015-06-24 01:30:58.750 175 12664.48 166.40 54686.50 88888.00 2015-06-24 01:30:58.875 175 12664.55 166.43 54686.47 88888.00 2015-06-24 01:30:59.000 175 12664.60 166.43 54686.50 88888.00 2015-06-24 01:30:59.125 175 12664.58 166.40 54686.47 88888.00 2015-06-24 01:30:59.250 175 12664.55 166.38 54686.47 88888.00 2015-06-24 01:30:59.375 175 12664.55 166.35 54686.47 88888.00 2015-06-24 01:30:59.500 175 12664.65 166.40 54686.47 88888.00 2015-06-24 01:30:59.625 175 12664.58 166.45 54686.47 88888.00 2015-06-24 01:30:59.750 175 12664.60 166.40 54686.50 88888.00 2015-06-24 01:30:59.875 175 12664.67 166.40 54686.50 88888.00 2015-06-24 01:31:00.000 175 12664.67 166.38 54686.45 88888.00 2015-06-24 01:31:00.125 175 12664.65 166.35 54686.47 88888.00 2015-06-24 01:31:00.250 175 12664.73 166.38 54686.47 88888.00 2015-06-24 01:31:00.375 175 12664.77 166.40 54686.47 88888.00 2015-06-24 01:31:00.500 175 12664.83 166.38 54686.45 88888.00 2015-06-24 01:31:00.625 175 12664.80 166.38 54686.45 88888.00 2015-06-24 01:31:00.750 175 12664.80 166.40 54686.45 88888.00 2015-06-24 01:31:00.875 175 12664.80 166.32 54686.45 88888.00 2015-06-24 01:31:01.000 175 12664.83 166.35 54686.40 88888.00 2015-06-24 01:31:01.125 175 12664.77 166.35 54686.43 88888.00 2015-06-24 01:31:01.250 175 12664.75 166.32 54686.45 88888.00 2015-06-24 01:31:01.375 175 12664.80 166.30 54686.43 88888.00 2015-06-24 01:31:01.500 175 12664.85 166.32 54686.43 88888.00 2015-06-24 01:31:01.625 175 12664.90 166.35 54686.43 88888.00 2015-06-24 01:31:01.750 175 12664.83 166.32 54686.43 88888.00 2015-06-24 01:31:01.875 175 12664.88 166.32 54686.43 88888.00 2015-06-24 01:31:02.000 175 12664.90 166.30 54686.43 88888.00 2015-06-24 01:31:02.125 175 12664.90 166.30 54686.40 88888.00 2015-06-24 01:31:02.250 175 12664.90 166.28 54686.43 88888.00 2015-06-24 01:31:02.375 175 12664.90 166.25 54686.40 88888.00 2015-06-24 01:31:02.500 175 12664.90 166.22 54686.40 88888.00 2015-06-24 01:31:02.625 175 12665.00 166.20 54686.43 88888.00 2015-06-24 01:31:02.750 175 12665.05 166.20 54686.43 88888.00 2015-06-24 01:31:02.875 175 12665.10 166.22 54686.43 88888.00 2015-06-24 01:31:03.000 175 12665.12 166.20 54686.43 88888.00 2015-06-24 01:31:03.125 175 12665.10 166.18 54686.40 88888.00 2015-06-24 01:31:03.250 175 12665.00 166.18 54686.38 88888.00 2015-06-24 01:31:03.375 175 12665.00 166.20 54686.38 88888.00 2015-06-24 01:31:03.500 175 12665.05 166.18 54686.38 88888.00 2015-06-24 01:31:03.625 175 12665.10 166.15 54686.35 88888.00 2015-06-24 01:31:03.750 175 12665.10 166.15 54686.35 88888.00 2015-06-24 01:31:03.875 175 12665.10 166.18 54686.38 88888.00 2015-06-24 01:31:04.000 175 12665.17 166.18 54686.38 88888.00 2015-06-24 01:31:04.125 175 12665.23 166.15 54686.38 88888.00 2015-06-24 01:31:04.250 175 12665.25 166.15 54686.38 88888.00 2015-06-24 01:31:04.375 175 12665.23 166.18 54686.38 88888.00 2015-06-24 01:31:04.500 175 12665.27 166.15 54686.38 88888.00 2015-06-24 01:31:04.625 175 12665.27 166.12 54686.35 88888.00 2015-06-24 01:31:04.750 175 12665.30 166.07 54686.35 88888.00 2015-06-24 01:31:04.875 175 12665.30 166.07 54686.35 88888.00 2015-06-24 01:31:05.000 175 12665.33 166.05 54686.32 88888.00 2015-06-24 01:31:05.125 175 12665.38 166.05 54686.35 88888.00 2015-06-24 01:31:05.250 175 12665.33 166.05 54686.32 88888.00 2015-06-24 01:31:05.375 175 12665.33 166.07 54686.32 88888.00 2015-06-24 01:31:05.500 175 12665.30 166.07 54686.32 88888.00 2015-06-24 01:31:05.625 175 12665.30 166.07 54686.32 88888.00 2015-06-24 01:31:05.750 175 12665.35 166.07 54686.35 88888.00 2015-06-24 01:31:05.875 175 12665.42 166.05 54686.32 88888.00 2015-06-24 01:31:06.000 175 12665.45 166.03 54686.28 88888.00 2015-06-24 01:31:06.125 175 12665.45 166.03 54686.30 88888.00 2015-06-24 01:31:06.250 175 12665.38 165.97 54686.32 88888.00 2015-06-24 01:31:06.375 175 12665.45 166.00 54686.30 88888.00 2015-06-24 01:31:06.500 175 12665.48 166.00 54686.30 88888.00 2015-06-24 01:31:06.625 175 12665.52 165.95 54686.28 88888.00 2015-06-24 01:31:06.750 175 12665.52 165.93 54686.30 88888.00 2015-06-24 01:31:06.875 175 12665.55 165.93 54686.32 88888.00 2015-06-24 01:31:07.000 175 12665.60 165.95 54686.30 88888.00 2015-06-24 01:31:07.125 175 12665.62 165.95 54686.30 88888.00 2015-06-24 01:31:07.250 175 12665.65 165.93 54686.30 88888.00 2015-06-24 01:31:07.375 175 12665.70 165.93 54686.30 88888.00 2015-06-24 01:31:07.500 175 12665.67 165.85 54686.30 88888.00 2015-06-24 01:31:07.625 175 12665.60 165.82 54686.28 88888.00 2015-06-24 01:31:07.750 175 12665.62 165.85 54686.28 88888.00 2015-06-24 01:31:07.875 175 12665.67 165.88 54686.30 88888.00 2015-06-24 01:31:08.000 175 12665.70 165.88 54686.28 88888.00 2015-06-24 01:31:08.125 175 12665.67 165.85 54686.28 88888.00 2015-06-24 01:31:08.250 175 12665.62 165.80 54686.28 88888.00 2015-06-24 01:31:08.375 175 12665.67 165.78 54686.30 88888.00 2015-06-24 01:31:08.500 175 12665.67 165.75 54686.28 88888.00 2015-06-24 01:31:08.625 175 12665.70 165.72 54686.25 88888.00 2015-06-24 01:31:08.750 175 12665.75 165.78 54686.28 88888.00 2015-06-24 01:31:08.875 175 12665.75 165.78 54686.28 88888.00 2015-06-24 01:31:09.000 175 12665.77 165.75 54686.28 88888.00 2015-06-24 01:31:09.125 175 12665.83 165.72 54686.28 88888.00 2015-06-24 01:31:09.250 175 12665.83 165.68 54686.25 88888.00 2015-06-24 01:31:09.375 175 12665.77 165.70 54686.28 88888.00 2015-06-24 01:31:09.500 175 12665.73 165.70 54686.28 88888.00 2015-06-24 01:31:09.625 175 12665.75 165.68 54686.28 88888.00 2015-06-24 01:31:09.750 175 12665.77 165.65 54686.28 88888.00 2015-06-24 01:31:09.875 175 12665.75 165.65 54686.28 88888.00 2015-06-24 01:31:10.000 175 12665.73 165.62 54686.28 88888.00 2015-06-24 01:31:10.125 175 12665.73 165.55 54686.25 88888.00 2015-06-24 01:31:10.250 175 12665.70 165.55 54686.25 88888.00 2015-06-24 01:31:10.375 175 12665.73 165.60 54686.28 88888.00 2015-06-24 01:31:10.500 175 12665.77 165.60 54686.32 88888.00 2015-06-24 01:31:10.625 175 12665.85 165.57 54686.30 88888.00 2015-06-24 01:31:10.750 175 12665.90 165.57 54686.25 88888.00 2015-06-24 01:31:10.875 175 12665.88 165.55 54686.25 88888.00 2015-06-24 01:31:11.000 175 12665.80 165.50 54686.25 88888.00 2015-06-24 01:31:11.125 175 12665.80 165.50 54686.30 88888.00 2015-06-24 01:31:11.250 175 12665.83 165.55 54686.30 88888.00 2015-06-24 01:31:11.375 175 12665.88 165.50 54686.30 88888.00 2015-06-24 01:31:11.500 175 12665.88 165.47 54686.30 88888.00 2015-06-24 01:31:11.625 175 12665.90 165.45 54686.30 88888.00 2015-06-24 01:31:11.750 175 12665.92 165.45 54686.28 88888.00 2015-06-24 01:31:11.875 175 12665.88 165.43 54686.28 88888.00 2015-06-24 01:31:12.000 175 12665.83 165.43 54686.28 88888.00 2015-06-24 01:31:12.125 175 12665.83 165.40 54686.28 88888.00 2015-06-24 01:31:12.250 175 12665.85 165.38 54686.30 88888.00 2015-06-24 01:31:12.375 175 12665.85 165.40 54686.30 88888.00 2015-06-24 01:31:12.500 175 12665.83 165.38 54686.28 88888.00 2015-06-24 01:31:12.625 175 12665.83 165.35 54686.28 88888.00 2015-06-24 01:31:12.750 175 12665.83 165.30 54686.28 88888.00 2015-06-24 01:31:12.875 175 12665.83 165.30 54686.30 88888.00 2015-06-24 01:31:13.000 175 12665.90 165.30 54686.28 88888.00 2015-06-24 01:31:13.125 175 12665.88 165.30 54686.30 88888.00 2015-06-24 01:31:13.250 175 12665.77 165.25 54686.32 88888.00 2015-06-24 01:31:13.375 175 12665.75 165.28 54686.30 88888.00 2015-06-24 01:31:13.500 175 12665.80 165.28 54686.32 88888.00 2015-06-24 01:31:13.625 175 12665.77 165.20 54686.28 88888.00 2015-06-24 01:31:13.750 175 12665.73 165.18 54686.28 88888.00 2015-06-24 01:31:13.875 175 12665.80 165.20 54686.30 88888.00 2015-06-24 01:31:14.000 175 12665.85 165.20 54686.30 88888.00 2015-06-24 01:31:14.125 175 12665.85 165.15 54686.32 88888.00 2015-06-24 01:31:14.250 175 12665.75 165.15 54686.32 88888.00 2015-06-24 01:31:14.375 175 12665.80 165.18 54686.32 88888.00 2015-06-24 01:31:14.500 175 12665.88 165.18 54686.32 88888.00 2015-06-24 01:31:14.625 175 12665.90 165.12 54686.30 88888.00 2015-06-24 01:31:14.750 175 12665.90 165.10 54686.30 88888.00 2015-06-24 01:31:14.875 175 12665.88 165.07 54686.30 88888.00 2015-06-24 01:31:15.000 175 12665.88 165.05 54686.32 88888.00 2015-06-24 01:31:15.125 175 12665.90 165.05 54686.32 88888.00 2015-06-24 01:31:15.250 175 12665.90 165.03 54686.32 88888.00 2015-06-24 01:31:15.375 175 12665.90 165.03 54686.32 88888.00 2015-06-24 01:31:15.500 175 12665.90 165.00 54686.35 88888.00 2015-06-24 01:31:15.625 175 12665.83 164.97 54686.32 88888.00 2015-06-24 01:31:15.750 175 12665.83 164.97 54686.32 88888.00 2015-06-24 01:31:15.875 175 12665.90 165.00 54686.35 88888.00 2015-06-24 01:31:16.000 175 12665.92 164.95 54686.32 88888.00 2015-06-24 01:31:16.125 175 12665.92 164.93 54686.35 88888.00 2015-06-24 01:31:16.250 175 12665.88 164.88 54686.32 88888.00 2015-06-24 01:31:16.375 175 12665.90 164.90 54686.32 88888.00 2015-06-24 01:31:16.500 175 12665.90 164.90 54686.30 88888.00 2015-06-24 01:31:16.625 175 12665.83 164.85 54686.32 88888.00 2015-06-24 01:31:16.750 175 12665.77 164.82 54686.32 88888.00 2015-06-24 01:31:16.875 175 12665.77 164.80 54686.35 88888.00 2015-06-24 01:31:17.000 175 12665.75 164.80 54686.30 88888.00 2015-06-24 01:31:17.125 175 12665.80 164.82 54686.32 88888.00 2015-06-24 01:31:17.250 175 12665.80 164.80 54686.35 88888.00 2015-06-24 01:31:17.375 175 12665.77 164.78 54686.35 88888.00 2015-06-24 01:31:17.500 175 12665.80 164.72 54686.35 88888.00 2015-06-24 01:31:17.625 175 12665.88 164.72 54686.35 88888.00 2015-06-24 01:31:17.750 175 12665.85 164.70 54686.35 88888.00 2015-06-24 01:31:17.875 175 12665.85 164.68 54686.35 88888.00 2015-06-24 01:31:18.000 175 12665.80 164.68 54686.32 88888.00 2015-06-24 01:31:18.125 175 12665.73 164.68 54686.35 88888.00 2015-06-24 01:31:18.250 175 12665.70 164.65 54686.38 88888.00 2015-06-24 01:31:18.375 175 12665.77 164.68 54686.40 88888.00 2015-06-24 01:31:18.500 175 12665.77 164.68 54686.40 88888.00 2015-06-24 01:31:18.625 175 12665.70 164.65 54686.38 88888.00 2015-06-24 01:31:18.750 175 12665.62 164.62 54686.38 88888.00 2015-06-24 01:31:18.875 175 12665.62 164.57 54686.38 88888.00 2015-06-24 01:31:19.000 175 12665.73 164.57 54686.35 88888.00 2015-06-24 01:31:19.125 175 12665.77 164.53 54686.38 88888.00 2015-06-24 01:31:19.250 175 12665.77 164.47 54686.35 88888.00 2015-06-24 01:31:19.375 175 12665.75 164.47 54686.38 88888.00 2015-06-24 01:31:19.500 175 12665.70 164.47 54686.40 88888.00 2015-06-24 01:31:19.625 175 12665.70 164.45 54686.40 88888.00 2015-06-24 01:31:19.750 175 12665.67 164.45 54686.38 88888.00 2015-06-24 01:31:19.875 175 12665.62 164.43 54686.38 88888.00 2015-06-24 01:31:20.000 175 12665.62 164.45 54686.38 88888.00 2015-06-24 01:31:20.125 175 12665.65 164.43 54686.40 88888.00 2015-06-24 01:31:20.250 175 12665.60 164.40 54686.38 88888.00 2015-06-24 01:31:20.375 175 12665.60 164.40 54686.35 88888.00 2015-06-24 01:31:20.500 175 12665.60 164.38 54686.38 88888.00 2015-06-24 01:31:20.625 175 12665.65 164.38 54686.38 88888.00 2015-06-24 01:31:20.750 175 12665.67 164.35 54686.40 88888.00 2015-06-24 01:31:20.875 175 12665.70 164.32 54686.40 88888.00 2015-06-24 01:31:21.000 175 12665.67 164.30 54686.40 88888.00 2015-06-24 01:31:21.125 175 12665.62 164.22 54686.40 88888.00 2015-06-24 01:31:21.250 175 12665.62 164.25 54686.45 88888.00 2015-06-24 01:31:21.375 175 12665.65 164.28 54686.45 88888.00 2015-06-24 01:31:21.500 175 12665.60 164.30 54686.43 88888.00 2015-06-24 01:31:21.625 175 12665.52 164.25 54686.40 88888.00 2015-06-24 01:31:21.750 175 12665.50 164.22 54686.40 88888.00 2015-06-24 01:31:21.875 175 12665.58 164.22 54686.45 88888.00 2015-06-24 01:31:22.000 175 12665.60 164.18 54686.45 88888.00 2015-06-24 01:31:22.125 175 12665.58 164.20 54686.40 88888.00 2015-06-24 01:31:22.250 175 12665.58 164.22 54686.43 88888.00 2015-06-24 01:31:22.375 175 12665.60 164.15 54686.43 88888.00 2015-06-24 01:31:22.500 175 12665.55 164.10 54686.40 88888.00 2015-06-24 01:31:22.625 175 12665.55 164.12 54686.43 88888.00 2015-06-24 01:31:22.750 175 12665.52 164.12 54686.43 88888.00 2015-06-24 01:31:22.875 175 12665.50 164.07 54686.45 88888.00 2015-06-24 01:31:23.000 175 12665.52 164.07 54686.43 88888.00 2015-06-24 01:31:23.125 175 12665.48 164.05 54686.43 88888.00 2015-06-24 01:31:23.250 175 12665.48 164.03 54686.43 88888.00 2015-06-24 01:31:23.375 175 12665.50 164.05 54686.45 88888.00 2015-06-24 01:31:23.500 175 12665.42 164.05 54686.47 88888.00 2015-06-24 01:31:23.625 175 12665.35 164.03 54686.45 88888.00 2015-06-24 01:31:23.750 175 12665.38 164.00 54686.45 88888.00 2015-06-24 01:31:23.875 175 12665.40 163.97 54686.50 88888.00 2015-06-24 01:31:24.000 175 12665.48 163.95 54686.47 88888.00 2015-06-24 01:31:24.125 175 12665.48 163.95 54686.47 88888.00 2015-06-24 01:31:24.250 175 12665.42 163.95 54686.47 88888.00 2015-06-24 01:31:24.375 175 12665.40 163.93 54686.50 88888.00 2015-06-24 01:31:24.500 175 12665.35 163.93 54686.50 88888.00 2015-06-24 01:31:24.625 175 12665.35 163.93 54686.53 88888.00 2015-06-24 01:31:24.750 175 12665.40 163.88 54686.55 88888.00 2015-06-24 01:31:24.875 175 12665.38 163.90 54686.50 88888.00 2015-06-24 01:31:25.000 175 12665.42 163.88 54686.50 88888.00 2015-06-24 01:31:25.125 175 12665.38 163.80 54686.53 88888.00 2015-06-24 01:31:25.250 175 12665.35 163.78 54686.50 88888.00 2015-06-24 01:31:25.375 175 12665.30 163.75 54686.50 88888.00 2015-06-24 01:31:25.500 175 12665.27 163.78 54686.50 88888.00 2015-06-24 01:31:25.625 175 12665.30 163.80 54686.50 88888.00 2015-06-24 01:31:25.750 175 12665.30 163.80 54686.53 88888.00 2015-06-24 01:31:25.875 175 12665.25 163.75 54686.55 88888.00 2015-06-24 01:31:26.000 175 12665.20 163.70 54686.55 88888.00 2015-06-24 01:31:26.125 175 12665.17 163.68 54686.53 88888.00 2015-06-24 01:31:26.250 175 12665.15 163.65 54686.53 88888.00 2015-06-24 01:31:26.375 175 12665.17 163.65 54686.53 88888.00 2015-06-24 01:31:26.500 175 12665.25 163.60 54686.53 88888.00 2015-06-24 01:31:26.625 175 12665.30 163.60 54686.55 88888.00 2015-06-24 01:31:26.750 175 12665.25 163.57 54686.53 88888.00 2015-06-24 01:31:26.875 175 12665.20 163.57 54686.55 88888.00 2015-06-24 01:31:27.000 175 12665.10 163.57 54686.55 88888.00 2015-06-24 01:31:27.125 175 12665.10 163.53 54686.57 88888.00 2015-06-24 01:31:27.250 175 12665.08 163.47 54686.55 88888.00 2015-06-24 01:31:27.375 175 12665.12 163.50 54686.57 88888.00 2015-06-24 01:31:27.500 175 12665.10 163.53 54686.57 88888.00 2015-06-24 01:31:27.625 175 12665.08 163.50 54686.57 88888.00 2015-06-24 01:31:27.750 175 12665.00 163.45 54686.57 88888.00 2015-06-24 01:31:27.875 175 12665.00 163.45 54686.62 88888.00 2015-06-24 01:31:28.000 175 12665.00 163.45 54686.62 88888.00 2015-06-24 01:31:28.125 175 12664.98 163.40 54686.62 88888.00 2015-06-24 01:31:28.250 175 12664.92 163.32 54686.62 88888.00 2015-06-24 01:31:28.375 175 12664.85 163.35 54686.60 88888.00 2015-06-24 01:31:28.500 175 12664.85 163.32 54686.62 88888.00 2015-06-24 01:31:28.625 175 12664.83 163.30 54686.65 88888.00 2015-06-24 01:31:28.750 175 12664.77 163.28 54686.65 88888.00 2015-06-24 01:31:28.875 175 12664.80 163.28 54686.68 88888.00 2015-06-24 01:31:29.000 175 12664.85 163.25 54686.65 88888.00 2015-06-24 01:31:29.125 175 12664.80 163.22 54686.62 88888.00 2015-06-24 01:31:29.250 175 12664.73 163.20 54686.65 88888.00 2015-06-24 01:31:29.375 175 12664.75 163.18 54686.68 88888.00 2015-06-24 01:31:29.500 175 12664.75 163.18 54686.65 88888.00 2015-06-24 01:31:29.625 175 12664.73 163.15 54686.68 88888.00 2015-06-24 01:31:29.750 175 12664.73 163.12 54686.70 88888.00 2015-06-24 01:31:29.875 175 12664.77 163.07 54686.68 88888.00 2015-06-24 01:31:30.000 175 12664.77 163.05 54686.70 88888.00 2015-06-24 01:31:30.125 175 12664.75 163.07 54686.75 88888.00 2015-06-24 01:31:30.250 175 12664.75 163.10 54686.78 88888.00 2015-06-24 01:31:30.375 175 12664.75 163.07 54686.72 88888.00 2015-06-24 01:31:30.500 175 12664.67 163.05 54686.72 88888.00 2015-06-24 01:31:30.625 175 12664.58 163.00 54686.72 88888.00 2015-06-24 01:31:30.750 175 12664.52 163.00 54686.72 88888.00 2015-06-24 01:31:30.875 175 12664.55 162.97 54686.70 88888.00 2015-06-24 01:31:31.000 175 12664.58 162.97 54686.68 88888.00 2015-06-24 01:31:31.125 175 12664.58 162.97 54686.70 88888.00 2015-06-24 01:31:31.250 175 12664.52 162.93 54686.70 88888.00 2015-06-24 01:31:31.375 175 12664.50 162.95 54686.72 88888.00 2015-06-24 01:31:31.500 175 12664.52 162.95 54686.72 88888.00 2015-06-24 01:31:31.625 175 12664.55 162.93 54686.75 88888.00 2015-06-24 01:31:31.750 175 12664.50 162.88 54686.72 88888.00 2015-06-24 01:31:31.875 175 12664.48 162.85 54686.72 88888.00 2015-06-24 01:31:32.000 175 12664.42 162.82 54686.72 88888.00 2015-06-24 01:31:32.125 175 12664.38 162.82 54686.78 88888.00 2015-06-24 01:31:32.250 175 12664.30 162.80 54686.78 88888.00 2015-06-24 01:31:32.375 175 12664.27 162.78 54686.75 88888.00 2015-06-24 01:31:32.500 175 12664.27 162.75 54686.78 88888.00 2015-06-24 01:31:32.625 175 12664.30 162.75 54686.75 88888.00 2015-06-24 01:31:32.750 175 12664.27 162.75 54686.75 88888.00 2015-06-24 01:31:32.875 175 12664.17 162.75 54686.80 88888.00 2015-06-24 01:31:33.000 175 12664.17 162.70 54686.80 88888.00 2015-06-24 01:31:33.125 175 12664.15 162.70 54686.85 88888.00 2015-06-24 01:31:33.250 175 12664.05 162.70 54686.88 88888.00 2015-06-24 01:31:33.375 175 12664.02 162.65 54686.82 88888.00 2015-06-24 01:31:33.500 175 12664.00 162.62 54686.82 88888.00 2015-06-24 01:31:33.625 175 12664.02 162.65 54686.85 88888.00 2015-06-24 01:31:33.750 175 12664.05 162.62 54686.88 88888.00 2015-06-24 01:31:33.875 175 12663.98 162.60 54686.88 88888.00 2015-06-24 01:31:34.000 175 12663.88 162.57 54686.85 88888.00 2015-06-24 01:31:34.125 175 12663.90 162.57 54686.88 88888.00 2015-06-24 01:31:34.250 175 12663.92 162.55 54686.90 88888.00 2015-06-24 01:31:34.375 175 12663.92 162.55 54686.93 88888.00 2015-06-24 01:31:34.500 175 12663.90 162.55 54686.90 88888.00 2015-06-24 01:31:34.625 175 12663.83 162.47 54686.88 88888.00 2015-06-24 01:31:34.750 175 12663.77 162.45 54686.88 88888.00 2015-06-24 01:31:34.875 175 12663.75 162.45 54686.93 88888.00 2015-06-24 01:31:35.000 175 12663.80 162.50 54686.95 88888.00 2015-06-24 01:31:35.125 175 12663.80 162.47 54686.95 88888.00 2015-06-24 01:31:35.250 175 12663.70 162.38 54686.90 88888.00 2015-06-24 01:31:35.375 175 12663.60 162.32 54686.88 88888.00 2015-06-24 01:31:35.500 175 12663.62 162.38 54686.90 88888.00 2015-06-24 01:31:35.625 175 12663.58 162.38 54686.93 88888.00 2015-06-24 01:31:35.750 175 12663.58 162.32 54686.93 88888.00 2015-06-24 01:31:35.875 175 12663.60 162.32 54686.93 88888.00 2015-06-24 01:31:36.000 175 12663.58 162.30 54686.93 88888.00 2015-06-24 01:31:36.125 175 12663.50 162.30 54686.95 88888.00 2015-06-24 01:31:36.250 175 12663.42 162.28 54686.95 88888.00 2015-06-24 01:31:36.375 175 12663.42 162.28 54686.95 88888.00 2015-06-24 01:31:36.500 175 12663.48 162.25 54686.95 88888.00 2015-06-24 01:31:36.625 175 12663.42 162.22 54686.95 88888.00 2015-06-24 01:31:36.750 175 12663.35 162.20 54686.95 88888.00 2015-06-24 01:31:36.875 175 12663.33 162.15 54686.93 88888.00 2015-06-24 01:31:37.000 175 12663.30 162.18 54686.93 88888.00 2015-06-24 01:31:37.125 175 12663.25 162.15 54686.95 88888.00 2015-06-24 01:31:37.250 175 12663.23 162.12 54687.00 88888.00 2015-06-24 01:31:37.375 175 12663.27 162.10 54687.03 88888.00 2015-06-24 01:31:37.500 175 12663.25 162.10 54687.03 88888.00 2015-06-24 01:31:37.625 175 12663.17 162.07 54687.00 88888.00 2015-06-24 01:31:37.750 175 12663.17 162.10 54687.03 88888.00 2015-06-24 01:31:37.875 175 12663.12 162.10 54687.03 88888.00 2015-06-24 01:31:38.000 175 12663.08 162.05 54687.03 88888.00 2015-06-24 01:31:38.125 175 12662.98 162.03 54687.05 88888.00 2015-06-24 01:31:38.250 175 12662.90 162.00 54687.07 88888.00 2015-06-24 01:31:38.375 175 12662.95 162.03 54687.05 88888.00 2015-06-24 01:31:38.500 175 12662.98 162.00 54687.05 88888.00 2015-06-24 01:31:38.625 175 12662.98 161.97 54687.07 88888.00 2015-06-24 01:31:38.750 175 12662.98 162.00 54687.07 88888.00 2015-06-24 01:31:38.875 175 12662.88 161.97 54687.07 88888.00 2015-06-24 01:31:39.000 175 12662.80 161.95 54687.07 88888.00 2015-06-24 01:31:39.125 175 12662.80 161.90 54687.07 88888.00 2015-06-24 01:31:39.250 175 12662.80 161.88 54687.10 88888.00 2015-06-24 01:31:39.375 175 12662.80 161.90 54687.10 88888.00 2015-06-24 01:31:39.500 175 12662.77 161.88 54687.07 88888.00 2015-06-24 01:31:39.625 175 12662.70 161.82 54687.07 88888.00 2015-06-24 01:31:39.750 175 12662.67 161.82 54687.07 88888.00 2015-06-24 01:31:39.875 175 12662.60 161.80 54687.10 88888.00 2015-06-24 01:31:40.000 175 12662.62 161.80 54687.10 88888.00 2015-06-24 01:31:40.125 175 12662.60 161.80 54687.10 88888.00 2015-06-24 01:31:40.250 175 12662.60 161.80 54687.15 88888.00 2015-06-24 01:31:40.375 175 12662.65 161.78 54687.12 88888.00 2015-06-24 01:31:40.500 175 12662.62 161.72 54687.12 88888.00 2015-06-24 01:31:40.625 175 12662.60 161.70 54687.10 88888.00 2015-06-24 01:31:40.750 175 12662.55 161.65 54687.12 88888.00 2015-06-24 01:31:40.875 175 12662.42 161.65 54687.12 88888.00 2015-06-24 01:31:41.000 175 12662.42 161.65 54687.15 88888.00 2015-06-24 01:31:41.125 175 12662.42 161.65 54687.15 88888.00 2015-06-24 01:31:41.250 175 12662.38 161.65 54687.18 88888.00 2015-06-24 01:31:41.375 175 12662.35 161.60 54687.15 88888.00 2015-06-24 01:31:41.500 175 12662.35 161.55 54687.15 88888.00 2015-06-24 01:31:41.625 175 12662.30 161.57 54687.18 88888.00 2015-06-24 01:31:41.750 175 12662.25 161.53 54687.18 88888.00 2015-06-24 01:31:41.875 175 12662.23 161.53 54687.18 88888.00 2015-06-24 01:31:42.000 175 12662.20 161.53 54687.15 88888.00 2015-06-24 01:31:42.125 175 12662.20 161.50 54687.18 88888.00 2015-06-24 01:31:42.250 175 12662.12 161.47 54687.20 88888.00 2015-06-24 01:31:42.375 175 12662.17 161.47 54687.20 88888.00 2015-06-24 01:31:42.500 175 12662.12 161.43 54687.20 88888.00 2015-06-24 01:31:42.625 175 12662.08 161.43 54687.20 88888.00 2015-06-24 01:31:42.750 175 12662.05 161.40 54687.20 88888.00 2015-06-24 01:31:42.875 175 12662.00 161.45 54687.20 88888.00 2015-06-24 01:31:43.000 175 12662.00 161.45 54687.22 88888.00 2015-06-24 01:31:43.125 175 12661.88 161.40 54687.22 88888.00 2015-06-24 01:31:43.250 175 12661.83 161.40 54687.25 88888.00 2015-06-24 01:31:43.375 175 12661.83 161.38 54687.28 88888.00 2015-06-24 01:31:43.500 175 12661.77 161.32 54687.28 88888.00 2015-06-24 01:31:43.625 175 12661.73 161.32 54687.28 88888.00 2015-06-24 01:31:43.750 175 12661.67 161.32 54687.28 88888.00 2015-06-24 01:31:43.875 175 12661.70 161.30 54687.28 88888.00 2015-06-24 01:31:44.000 175 12661.73 161.22 54687.25 88888.00 2015-06-24 01:31:44.125 175 12661.67 161.25 54687.25 88888.00 2015-06-24 01:31:44.250 175 12661.62 161.22 54687.28 88888.00 2015-06-24 01:31:44.375 175 12661.65 161.22 54687.28 88888.00 2015-06-24 01:31:44.500 175 12661.60 161.20 54687.28 88888.00 2015-06-24 01:31:44.625 175 12661.58 161.18 54687.28 88888.00 2015-06-24 01:31:44.750 175 12661.52 161.20 54687.28 88888.00 2015-06-24 01:31:44.875 175 12661.52 161.18 54687.30 88888.00 2015-06-24 01:31:45.000 175 12661.50 161.12 54687.28 88888.00 2015-06-24 01:31:45.125 175 12661.45 161.10 54687.30 88888.00 2015-06-24 01:31:45.250 175 12661.38 161.07 54687.30 88888.00 2015-06-24 01:31:45.375 175 12661.40 161.05 54687.28 88888.00 2015-06-24 01:31:45.500 175 12661.40 161.05 54687.30 88888.00 2015-06-24 01:31:45.625 175 12661.40 161.03 54687.32 88888.00 2015-06-24 01:31:45.750 175 12661.38 161.07 54687.32 88888.00 2015-06-24 01:31:45.875 175 12661.42 161.05 54687.32 88888.00 2015-06-24 01:31:46.000 175 12661.38 161.03 54687.32 88888.00 2015-06-24 01:31:46.125 175 12661.30 161.03 54687.35 88888.00 2015-06-24 01:31:46.250 175 12661.17 161.00 54687.35 88888.00 2015-06-24 01:31:46.375 175 12661.17 160.95 54687.35 88888.00 2015-06-24 01:31:46.500 175 12661.17 160.97 54687.35 88888.00 2015-06-24 01:31:46.625 175 12661.20 160.95 54687.35 88888.00 2015-06-24 01:31:46.750 175 12661.15 160.90 54687.35 88888.00 2015-06-24 01:31:46.875 175 12661.05 160.88 54687.38 88888.00 2015-06-24 01:31:47.000 175 12661.00 160.90 54687.40 88888.00 2015-06-24 01:31:47.125 175 12661.02 160.85 54687.40 88888.00 2015-06-24 01:31:47.250 175 12660.95 160.85 54687.35 88888.00 2015-06-24 01:31:47.375 175 12660.88 160.85 54687.40 88888.00 2015-06-24 01:31:47.500 175 12660.85 160.82 54687.40 88888.00 2015-06-24 01:31:47.625 175 12660.88 160.80 54687.40 88888.00 2015-06-24 01:31:47.750 175 12660.77 160.80 54687.43 88888.00 2015-06-24 01:31:47.875 175 12660.80 160.80 54687.43 88888.00 2015-06-24 01:31:48.000 175 12660.80 160.80 54687.40 88888.00 2015-06-24 01:31:48.125 175 12660.77 160.80 54687.43 88888.00 2015-06-24 01:31:48.250 175 12660.70 160.72 54687.45 88888.00 2015-06-24 01:31:48.375 175 12660.70 160.75 54687.43 88888.00 2015-06-24 01:31:48.500 175 12660.67 160.72 54687.45 88888.00 2015-06-24 01:31:48.625 175 12660.65 160.70 54687.45 88888.00 2015-06-24 01:31:48.750 175 12660.65 160.70 54687.47 88888.00 2015-06-24 01:31:48.875 175 12660.58 160.70 54687.45 88888.00 2015-06-24 01:31:49.000 175 12660.52 160.62 54687.43 88888.00 2015-06-24 01:31:49.125 175 12660.52 160.62 54687.45 88888.00 2015-06-24 01:31:49.250 175 12660.50 160.62 54687.50 88888.00 2015-06-24 01:31:49.375 175 12660.52 160.62 54687.47 88888.00 2015-06-24 01:31:49.500 175 12660.42 160.57 54687.47 88888.00 2015-06-24 01:31:49.625 175 12660.33 160.60 54687.45 88888.00 2015-06-24 01:31:49.750 175 12660.25 160.55 54687.45 88888.00 2015-06-24 01:31:49.875 175 12660.25 160.50 54687.50 88888.00 2015-06-24 01:31:50.000 175 12660.20 160.47 54687.50 88888.00 2015-06-24 01:31:50.125 175 12660.15 160.47 54687.50 88888.00 2015-06-24 01:31:50.250 175 12660.05 160.50 54687.50 88888.00 2015-06-24 01:31:50.375 175 12660.05 160.53 54687.50 88888.00 2015-06-24 01:31:50.500 175 12660.08 160.53 54687.53 88888.00 2015-06-24 01:31:50.625 175 12660.00 160.50 54687.53 88888.00 2015-06-24 01:31:50.750 175 12659.95 160.47 54687.53 88888.00 2015-06-24 01:31:50.875 175 12659.90 160.43 54687.55 88888.00 2015-06-24 01:31:51.000 175 12659.92 160.43 54687.57 88888.00 2015-06-24 01:31:51.125 175 12659.90 160.40 54687.57 88888.00 2015-06-24 01:31:51.250 175 12659.85 160.35 54687.55 88888.00 2015-06-24 01:31:51.375 175 12659.80 160.38 54687.57 88888.00 2015-06-24 01:31:51.500 175 12659.67 160.38 54687.60 88888.00 2015-06-24 01:31:51.625 175 12659.67 160.32 54687.60 88888.00 2015-06-24 01:31:51.750 175 12659.70 160.35 54687.62 88888.00 2015-06-24 01:31:51.875 175 12659.65 160.32 54687.60 88888.00 2015-06-24 01:31:52.000 175 12659.60 160.28 54687.60 88888.00 2015-06-24 01:31:52.125 175 12659.52 160.28 54687.60 88888.00 2015-06-24 01:31:52.250 175 12659.48 160.25 54687.62 88888.00 2015-06-24 01:31:52.375 175 12659.48 160.25 54687.62 88888.00 2015-06-24 01:31:52.500 175 12659.42 160.25 54687.65 88888.00 2015-06-24 01:31:52.625 175 12659.42 160.22 54687.62 88888.00 2015-06-24 01:31:52.750 175 12659.40 160.25 54687.70 88888.00 2015-06-24 01:31:52.875 175 12659.30 160.22 54687.68 88888.00 2015-06-24 01:31:53.000 175 12659.25 160.15 54687.68 88888.00 2015-06-24 01:31:53.125 175 12659.30 160.15 54687.70 88888.00 2015-06-24 01:31:53.250 175 12659.30 160.12 54687.70 88888.00 2015-06-24 01:31:53.375 175 12659.30 160.10 54687.68 88888.00 2015-06-24 01:31:53.500 175 12659.20 160.12 54687.68 88888.00 2015-06-24 01:31:53.625 175 12659.12 160.12 54687.70 88888.00 2015-06-24 01:31:53.750 175 12659.08 160.10 54687.68 88888.00 2015-06-24 01:31:53.875 175 12659.05 160.07 54687.68 88888.00 2015-06-24 01:31:54.000 175 12659.00 160.03 54687.68 88888.00 2015-06-24 01:31:54.125 175 12658.98 160.03 54687.75 88888.00 2015-06-24 01:31:54.250 175 12658.98 160.05 54687.72 88888.00 2015-06-24 01:31:54.375 175 12659.00 160.05 54687.70 88888.00 2015-06-24 01:31:54.500 175 12658.95 160.07 54687.75 88888.00 2015-06-24 01:31:54.625 175 12658.88 160.05 54687.75 88888.00 2015-06-24 01:31:54.750 175 12658.75 160.03 54687.72 88888.00 2015-06-24 01:31:54.875 175 12658.73 160.00 54687.72 88888.00 2015-06-24 01:31:55.000 175 12658.70 159.97 54687.72 88888.00 2015-06-24 01:31:55.125 175 12658.65 160.00 54687.75 88888.00 2015-06-24 01:31:55.250 175 12658.58 159.95 54687.75 88888.00 2015-06-24 01:31:55.375 175 12658.60 159.90 54687.75 88888.00 2015-06-24 01:31:55.500 175 12658.52 159.93 54687.78 88888.00 2015-06-24 01:31:55.625 175 12658.42 159.93 54687.78 88888.00 2015-06-24 01:31:55.750 175 12658.40 159.90 54687.78 88888.00 2015-06-24 01:31:55.875 175 12658.40 159.88 54687.78 88888.00 2015-06-24 01:31:56.000 175 12658.40 159.88 54687.78 88888.00 2015-06-24 01:31:56.125 175 12658.38 159.88 54687.82 88888.00 2015-06-24 01:31:56.250 175 12658.30 159.85 54687.80 88888.00 2015-06-24 01:31:56.375 175 12658.30 159.85 54687.80 88888.00 2015-06-24 01:31:56.500 175 12658.30 159.80 54687.80 88888.00 2015-06-24 01:31:56.625 175 12658.30 159.80 54687.85 88888.00 2015-06-24 01:31:56.750 175 12658.27 159.80 54687.85 88888.00 2015-06-24 01:31:56.875 175 12658.15 159.75 54687.80 88888.00 2015-06-24 01:31:57.000 175 12658.08 159.75 54687.78 88888.00 2015-06-24 01:31:57.125 175 12658.05 159.78 54687.80 88888.00 2015-06-24 01:31:57.250 175 12658.00 159.72 54687.85 88888.00 2015-06-24 01:31:57.375 175 12657.98 159.70 54687.85 88888.00 2015-06-24 01:31:57.500 175 12657.92 159.70 54687.85 88888.00 2015-06-24 01:31:57.625 175 12657.88 159.70 54687.85 88888.00 2015-06-24 01:31:57.750 175 12657.85 159.70 54687.88 88888.00 2015-06-24 01:31:57.875 175 12657.77 159.65 54687.88 88888.00 2015-06-24 01:31:58.000 175 12657.75 159.60 54687.85 88888.00 2015-06-24 01:31:58.125 175 12657.75 159.62 54687.88 88888.00 2015-06-24 01:31:58.250 175 12657.73 159.60 54687.90 88888.00 2015-06-24 01:31:58.375 175 12657.65 159.60 54687.88 88888.00 2015-06-24 01:31:58.500 175 12657.62 159.57 54687.90 88888.00 2015-06-24 01:31:58.625 175 12657.62 159.57 54687.90 88888.00 2015-06-24 01:31:58.750 175 12657.60 159.60 54687.90 88888.00 2015-06-24 01:31:58.875 175 12657.58 159.60 54687.90 88888.00 2015-06-24 01:31:59.000 175 12657.50 159.57 54687.90 88888.00 2015-06-24 01:31:59.125 175 12657.48 159.57 54687.93 88888.00 2015-06-24 01:31:59.250 175 12657.50 159.57 54687.95 88888.00 2015-06-24 01:31:59.375 175 12657.50 159.57 54687.93 88888.00 2015-06-24 01:31:59.500 175 12657.40 159.55 54687.93 88888.00 2015-06-24 01:31:59.625 175 12657.33 159.53 54687.95 88888.00 2015-06-24 01:31:59.750 175 12657.30 159.53 54687.95 88888.00 2015-06-24 01:31:59.875 175 12657.30 159.47 54687.97 88888.00 2015-06-24 01:32:00.000 175 12657.25 159.53 54687.97 88888.00 2015-06-24 01:32:00.125 175 12657.17 159.53 54687.97 88888.00 2015-06-24 01:32:00.250 175 12657.05 159.47 54688.00 88888.00 2015-06-24 01:32:00.375 175 12657.05 159.45 54688.03 88888.00 2015-06-24 01:32:00.500 175 12657.10 159.47 54688.03 88888.00 2015-06-24 01:32:00.625 175 12657.10 159.50 54688.00 88888.00 2015-06-24 01:32:00.750 175 12657.02 159.47 54688.00 88888.00 2015-06-24 01:32:00.875 175 12657.00 159.45 54688.03 88888.00 2015-06-24 01:32:01.000 175 12656.95 159.47 54688.00 88888.00 2015-06-24 01:32:01.125 175 12656.85 159.43 54688.03 88888.00 2015-06-24 01:32:01.250 175 12656.80 159.40 54688.03 88888.00 2015-06-24 01:32:01.375 175 12656.83 159.43 54688.00 88888.00 2015-06-24 01:32:01.500 175 12656.77 159.43 54688.00 88888.00 2015-06-24 01:32:01.625 175 12656.70 159.38 54688.03 88888.00 2015-06-24 01:32:01.750 175 12656.67 159.32 54688.03 88888.00 2015-06-24 01:32:01.875 175 12656.65 159.35 54688.05 88888.00 2015-06-24 01:32:02.000 175 12656.65 159.35 54688.05 88888.00 2015-06-24 01:32:02.125 175 12656.62 159.32 54688.05 88888.00 2015-06-24 01:32:02.250 175 12656.45 159.30 54688.05 88888.00 2015-06-24 01:32:02.375 175 12656.38 159.30 54688.07 88888.00 2015-06-24 01:32:02.500 175 12656.38 159.30 54688.07 88888.00 2015-06-24 01:32:02.625 175 12656.35 159.32 54688.07 88888.00 2015-06-24 01:32:02.750 175 12656.35 159.32 54688.10 88888.00 2015-06-24 01:32:02.875 175 12656.33 159.32 54688.10 88888.00 2015-06-24 01:32:03.000 175 12656.30 159.35 54688.10 88888.00 2015-06-24 01:32:03.125 175 12656.27 159.32 54688.10 88888.00 2015-06-24 01:32:03.250 175 12656.23 159.28 54688.10 88888.00 2015-06-24 01:32:03.375 175 12656.23 159.30 54688.15 88888.00 2015-06-24 01:32:03.500 175 12656.23 159.35 54688.18 88888.00 2015-06-24 01:32:03.625 175 12656.12 159.30 54688.12 88888.00 2015-06-24 01:32:03.750 175 12656.05 159.28 54688.07 88888.00 2015-06-24 01:32:03.875 175 12656.05 159.28 54688.10 88888.00 2015-06-24 01:32:04.000 175 12656.08 159.30 54688.10 88888.00 2015-06-24 01:32:04.125 175 12656.05 159.32 54688.12 88888.00 2015-06-24 01:32:04.250 175 12655.92 159.28 54688.12 88888.00 2015-06-24 01:32:04.375 175 12655.90 159.25 54688.10 88888.00 2015-06-24 01:32:04.500 175 12655.85 159.28 54688.12 88888.00 2015-06-24 01:32:04.625 175 12655.80 159.30 54688.10 88888.00 2015-06-24 01:32:04.750 175 12655.77 159.28 54688.10 88888.00 2015-06-24 01:32:04.875 175 12655.67 159.25 54688.12 88888.00 2015-06-24 01:32:05.000 175 12655.60 159.22 54688.12 88888.00 2015-06-24 01:32:05.125 175 12655.60 159.22 54688.12 88888.00 2015-06-24 01:32:05.250 175 12655.55 159.25 54688.10 88888.00 2015-06-24 01:32:05.375 175 12655.55 159.22 54688.10 88888.00 2015-06-24 01:32:05.500 175 12655.50 159.20 54688.12 88888.00 2015-06-24 01:32:05.625 175 12655.45 159.20 54688.12 88888.00 2015-06-24 01:32:05.750 175 12655.48 159.22 54688.10 88888.00 2015-06-24 01:32:05.875 175 12655.52 159.20 54688.10 88888.00 2015-06-24 01:32:06.000 175 12655.45 159.20 54688.10 88888.00 2015-06-24 01:32:06.125 175 12655.42 159.22 54688.10 88888.00 2015-06-24 01:32:06.250 175 12655.35 159.22 54688.12 88888.00 2015-06-24 01:32:06.375 175 12655.35 159.22 54688.12 88888.00 2015-06-24 01:32:06.500 175 12655.30 159.20 54688.12 88888.00 2015-06-24 01:32:06.625 175 12655.23 159.18 54688.12 88888.00 2015-06-24 01:32:06.750 175 12655.15 159.20 54688.15 88888.00 2015-06-24 01:32:06.875 175 12655.15 159.22 54688.15 88888.00 2015-06-24 01:32:07.000 175 12655.17 159.22 54688.18 88888.00 2015-06-24 01:32:07.125 175 12655.17 159.25 54688.18 88888.00 2015-06-24 01:32:07.250 175 12655.00 159.22 54688.18 88888.00 2015-06-24 01:32:07.375 175 12654.88 159.25 54688.15 88888.00 2015-06-24 01:32:07.500 175 12654.90 159.28 54688.18 88888.00 2015-06-24 01:32:07.625 175 12654.90 159.25 54688.15 88888.00 2015-06-24 01:32:07.750 175 12654.83 159.22 54688.18 88888.00 2015-06-24 01:32:07.875 175 12654.83 159.25 54688.20 88888.00 2015-06-24 01:32:08.000 175 12654.83 159.25 54688.18 88888.00 2015-06-24 01:32:08.125 175 12654.83 159.25 54688.18 88888.00 2015-06-24 01:32:08.250 175 12654.77 159.22 54688.15 88888.00 2015-06-24 01:32:08.375 175 12654.70 159.22 54688.18 88888.00 2015-06-24 01:32:08.500 175 12654.62 159.22 54688.18 88888.00 2015-06-24 01:32:08.625 175 12654.60 159.25 54688.18 88888.00 2015-06-24 01:32:08.750 175 12654.55 159.22 54688.20 88888.00 2015-06-24 01:32:08.875 175 12654.52 159.20 54688.20 88888.00 2015-06-24 01:32:09.000 175 12654.50 159.25 54688.20 88888.00 2015-06-24 01:32:09.125 175 12654.50 159.22 54688.20 88888.00 2015-06-24 01:32:09.250 175 12654.52 159.22 54688.20 88888.00 2015-06-24 01:32:09.375 175 12654.52 159.20 54688.20 88888.00 2015-06-24 01:32:09.500 175 12654.45 159.20 54688.20 88888.00 2015-06-24 01:32:09.625 175 12654.45 159.22 54688.20 88888.00 2015-06-24 01:32:09.750 175 12654.40 159.25 54688.18 88888.00 2015-06-24 01:32:09.875 175 12654.35 159.22 54688.18 88888.00 2015-06-24 01:32:10.000 175 12654.33 159.22 54688.18 88888.00 2015-06-24 01:32:10.125 175 12654.27 159.25 54688.18 88888.00 2015-06-24 01:32:10.250 175 12654.25 159.22 54688.20 88888.00 2015-06-24 01:32:10.375 175 12654.23 159.25 54688.20 88888.00 2015-06-24 01:32:10.500 175 12654.12 159.28 54688.20 88888.00 2015-06-24 01:32:10.625 175 12654.08 159.32 54688.20 88888.00 2015-06-24 01:32:10.750 175 12654.15 159.32 54688.18 88888.00 2015-06-24 01:32:10.875 175 12654.12 159.28 54688.20 88888.00 2015-06-24 01:32:11.000 175 12654.08 159.28 54688.15 88888.00 2015-06-24 01:32:11.125 175 12654.02 159.30 54688.18 88888.00 2015-06-24 01:32:11.250 175 12653.98 159.28 54688.18 88888.00 2015-06-24 01:32:11.375 175 12653.95 159.28 54688.18 88888.00 2015-06-24 01:32:11.500 175 12653.92 159.30 54688.18 88888.00 2015-06-24 01:32:11.625 175 12653.90 159.30 54688.15 88888.00 2015-06-24 01:32:11.750 175 12653.80 159.28 54688.15 88888.00 2015-06-24 01:32:11.875 175 12653.75 159.30 54688.15 88888.00 2015-06-24 01:32:12.000 175 12653.83 159.30 54688.18 88888.00 2015-06-24 01:32:12.125 175 12653.80 159.30 54688.18 88888.00 2015-06-24 01:32:12.250 175 12653.67 159.30 54688.18 88888.00 2015-06-24 01:32:12.375 175 12653.73 159.32 54688.18 88888.00 2015-06-24 01:32:12.500 175 12653.65 159.35 54688.15 88888.00 2015-06-24 01:32:12.625 175 12653.65 159.40 54688.18 88888.00 2015-06-24 01:32:12.750 175 12653.65 159.38 54688.18 88888.00 2015-06-24 01:32:12.875 175 12653.62 159.32 54688.18 88888.00 2015-06-24 01:32:13.000 175 12653.55 159.32 54688.12 88888.00 2015-06-24 01:32:13.125 175 12653.48 159.35 54688.18 88888.00 2015-06-24 01:32:13.250 175 12653.52 159.35 54688.18 88888.00 2015-06-24 01:32:13.375 175 12653.55 159.38 54688.18 88888.00 2015-06-24 01:32:13.500 175 12653.48 159.38 54688.18 88888.00 2015-06-24 01:32:13.625 175 12653.40 159.40 54688.18 88888.00 2015-06-24 01:32:13.750 175 12653.38 159.43 54688.15 88888.00 2015-06-24 01:32:13.875 175 12653.35 159.40 54688.18 88888.00 2015-06-24 01:32:14.000 175 12653.38 159.43 54688.15 88888.00 2015-06-24 01:32:14.125 175 12653.33 159.45 54688.18 88888.00 2015-06-24 01:32:14.250 175 12653.23 159.43 54688.18 88888.00 2015-06-24 01:32:14.375 175 12653.20 159.43 54688.15 88888.00 2015-06-24 01:32:14.500 175 12653.20 159.43 54688.12 88888.00 2015-06-24 01:32:14.625 175 12653.23 159.45 54688.12 88888.00 2015-06-24 01:32:14.750 175 12653.23 159.45 54688.12 88888.00 2015-06-24 01:32:14.875 175 12653.20 159.45 54688.10 88888.00 2015-06-24 01:32:15.000 175 12653.15 159.50 54688.10 88888.00 2015-06-24 01:32:15.125 175 12653.02 159.50 54688.10 88888.00 2015-06-24 01:32:15.250 175 12652.98 159.47 54688.12 88888.00 2015-06-24 01:32:15.375 175 12653.08 159.50 54688.12 88888.00 2015-06-24 01:32:15.500 175 12653.02 159.55 54688.10 88888.00 2015-06-24 01:32:15.625 175 12652.95 159.55 54688.10 88888.00 2015-06-24 01:32:15.750 175 12652.95 159.55 54688.10 88888.00 2015-06-24 01:32:15.875 175 12652.98 159.55 54688.10 88888.00 2015-06-24 01:32:16.000 175 12652.95 159.55 54688.07 88888.00 2015-06-24 01:32:16.125 175 12652.92 159.57 54688.12 88888.00 2015-06-24 01:32:16.250 175 12652.88 159.55 54688.10 88888.00 2015-06-24 01:32:16.375 175 12652.85 159.57 54688.10 88888.00 2015-06-24 01:32:16.500 175 12652.83 159.60 54688.10 88888.00 2015-06-24 01:32:16.625 175 12652.77 159.60 54688.10 88888.00 2015-06-24 01:32:16.750 175 12652.70 159.62 54688.10 88888.00 2015-06-24 01:32:16.875 175 12652.70 159.65 54688.10 88888.00 2015-06-24 01:32:17.000 175 12652.73 159.62 54688.07 88888.00 2015-06-24 01:32:17.125 175 12652.70 159.68 54688.10 88888.00 2015-06-24 01:32:17.250 175 12652.60 159.68 54688.10 88888.00 2015-06-24 01:32:17.375 175 12652.58 159.68 54688.10 88888.00 2015-06-24 01:32:17.500 175 12652.52 159.72 54688.10 88888.00 2015-06-24 01:32:17.625 175 12652.55 159.75 54688.10 88888.00 2015-06-24 01:32:17.750 175 12652.58 159.78 54688.07 88888.00 2015-06-24 01:32:17.875 175 12652.48 159.78 54688.07 88888.00 2015-06-24 01:32:18.000 175 12652.40 159.75 54688.05 88888.00 2015-06-24 01:32:18.125 175 12652.45 159.78 54688.07 88888.00 2015-06-24 01:32:18.250 175 12652.42 159.80 54688.10 88888.00 2015-06-24 01:32:18.375 175 12652.40 159.82 54688.07 88888.00 2015-06-24 01:32:18.500 175 12652.33 159.80 54688.03 88888.00 2015-06-24 01:32:18.625 175 12652.30 159.80 54688.03 88888.00 2015-06-24 01:32:18.750 175 12652.27 159.85 54688.07 88888.00 2015-06-24 01:32:18.875 175 12652.25 159.88 54688.05 88888.00 2015-06-24 01:32:19.000 175 12652.25 159.88 54688.00 88888.00 2015-06-24 01:32:19.125 175 12652.30 159.85 54688.05 88888.00 2015-06-24 01:32:19.250 175 12652.25 159.88 54688.05 88888.00 2015-06-24 01:32:19.375 175 12652.25 159.90 54688.05 88888.00 2015-06-24 01:32:19.500 175 12652.17 159.93 54688.05 88888.00 2015-06-24 01:32:19.625 175 12652.15 159.95 54688.05 88888.00 2015-06-24 01:32:19.750 175 12652.10 159.93 54688.05 88888.00 2015-06-24 01:32:19.875 175 12652.00 159.93 54688.05 88888.00 2015-06-24 01:32:20.000 175 12651.98 159.95 54688.03 88888.00 2015-06-24 01:32:20.125 175 12651.95 159.97 54688.03 88888.00 2015-06-24 01:32:20.250 175 12651.92 159.97 54688.03 88888.00 2015-06-24 01:32:20.375 175 12651.95 160.00 54688.05 88888.00 2015-06-24 01:32:20.500 175 12651.95 160.03 54688.03 88888.00 2015-06-24 01:32:20.625 175 12651.95 160.05 54687.97 88888.00 2015-06-24 01:32:20.750 175 12651.95 160.07 54687.95 88888.00 2015-06-24 01:32:20.875 175 12651.95 160.07 54687.95 88888.00 2015-06-24 01:32:21.000 175 12651.95 160.10 54687.95 88888.00 2015-06-24 01:32:21.125 175 12651.88 160.10 54687.95 88888.00 2015-06-24 01:32:21.250 175 12651.88 160.12 54687.95 88888.00 2015-06-24 01:32:21.375 175 12651.88 160.15 54687.93 88888.00 2015-06-24 01:32:21.500 175 12651.83 160.15 54687.93 88888.00 2015-06-24 01:32:21.625 175 12651.80 160.12 54687.90 88888.00 2015-06-24 01:32:21.750 175 12651.80 160.15 54687.93 88888.00 2015-06-24 01:32:21.875 175 12651.77 160.18 54687.93 88888.00 2015-06-24 01:32:22.000 175 12651.70 160.20 54687.88 88888.00 2015-06-24 01:32:22.125 175 12651.70 160.22 54687.90 88888.00 2015-06-24 01:32:22.250 175 12651.73 160.22 54687.90 88888.00 2015-06-24 01:32:22.375 175 12651.73 160.22 54687.90 88888.00 2015-06-24 01:32:22.500 175 12651.75 160.28 54687.90 88888.00 2015-06-24 01:32:22.625 175 12651.73 160.28 54687.93 88888.00 2015-06-24 01:32:22.750 175 12651.73 160.32 54687.90 88888.00 2015-06-24 01:32:22.875 175 12651.73 160.32 54687.90 88888.00 2015-06-24 01:32:23.000 175 12651.67 160.32 54687.88 88888.00 2015-06-24 01:32:23.125 175 12651.62 160.35 54687.88 88888.00 2015-06-24 01:32:23.250 175 12651.52 160.38 54687.90 88888.00 2015-06-24 01:32:23.375 175 12651.50 160.40 54687.88 88888.00 2015-06-24 01:32:23.500 175 12651.50 160.43 54687.85 88888.00 2015-06-24 01:32:23.625 175 12651.45 160.47 54687.88 88888.00 2015-06-24 01:32:23.750 175 12651.40 160.50 54687.88 88888.00 2015-06-24 01:32:23.875 175 12651.40 160.50 54687.88 88888.00 2015-06-24 01:32:24.000 175 12651.42 160.50 54687.88 88888.00 2015-06-24 01:32:24.125 175 12651.40 160.53 54687.85 88888.00 2015-06-24 01:32:24.250 175 12651.40 160.53 54687.85 88888.00 2015-06-24 01:32:24.375 175 12651.42 160.55 54687.85 88888.00 2015-06-24 01:32:24.500 175 12651.33 160.57 54687.80 88888.00 2015-06-24 01:32:24.625 175 12651.27 160.57 54687.80 88888.00 2015-06-24 01:32:24.750 175 12651.30 160.62 54687.82 88888.00 2015-06-24 01:32:24.875 175 12651.33 160.62 54687.82 88888.00 2015-06-24 01:32:25.000 175 12651.23 160.65 54687.80 88888.00 2015-06-24 01:32:25.125 175 12651.17 160.68 54687.78 88888.00 2015-06-24 01:32:25.250 175 12651.15 160.70 54687.72 88888.00 2015-06-24 01:32:25.375 175 12651.20 160.70 54687.72 88888.00 2015-06-24 01:32:25.500 175 12651.25 160.72 54687.72 88888.00 2015-06-24 01:32:25.625 175 12651.33 160.78 54687.75 88888.00 2015-06-24 01:32:25.750 175 12651.23 160.78 54687.75 88888.00 2015-06-24 01:32:25.875 175 12651.15 160.75 54687.72 88888.00 2015-06-24 01:32:26.000 175 12651.08 160.78 54687.68 88888.00 2015-06-24 01:32:26.125 175 12651.08 160.82 54687.70 88888.00 2015-06-24 01:32:26.250 175 12651.12 160.82 54687.70 88888.00 2015-06-24 01:32:26.375 175 12651.17 160.85 54687.68 88888.00 2015-06-24 01:32:26.500 175 12651.10 160.85 54687.68 88888.00 2015-06-24 01:32:26.625 175 12651.05 160.90 54687.68 88888.00 2015-06-24 01:32:26.750 175 12651.05 160.93 54687.70 88888.00 2015-06-24 01:32:26.875 175 12651.05 160.95 54687.65 88888.00 2015-06-24 01:32:27.000 175 12651.08 160.95 54687.62 88888.00 2015-06-24 01:32:27.125 175 12651.05 161.00 54687.65 88888.00 2015-06-24 01:32:27.250 175 12651.00 161.00 54687.65 88888.00 2015-06-24 01:32:27.375 175 12651.00 161.00 54687.62 88888.00 2015-06-24 01:32:27.500 175 12651.02 161.03 54687.60 88888.00 2015-06-24 01:32:27.625 175 12651.00 161.05 54687.62 88888.00 2015-06-24 01:32:27.750 175 12651.00 161.07 54687.60 88888.00 2015-06-24 01:32:27.875 175 12650.98 161.07 54687.60 88888.00 2015-06-24 01:32:28.000 175 12650.92 161.12 54687.60 88888.00 2015-06-24 01:32:28.125 175 12650.90 161.12 54687.60 88888.00 2015-06-24 01:32:28.250 175 12650.85 161.12 54687.60 88888.00 2015-06-24 01:32:28.375 175 12650.88 161.18 54687.57 88888.00 2015-06-24 01:32:28.500 175 12650.90 161.18 54687.57 88888.00 2015-06-24 01:32:28.625 175 12650.90 161.22 54687.55 88888.00 2015-06-24 01:32:28.750 175 12650.98 161.25 54687.55 88888.00 2015-06-24 01:32:28.875 175 12650.90 161.25 54687.53 88888.00 2015-06-24 01:32:29.000 175 12650.88 161.28 54687.50 88888.00 2015-06-24 01:32:29.125 175 12650.85 161.28 54687.50 88888.00 2015-06-24 01:32:29.250 175 12650.92 161.30 54687.50 88888.00 2015-06-24 01:32:29.375 175 12651.02 161.35 54687.50 88888.00 2015-06-24 01:32:29.500 175 12651.02 161.35 54687.50 88888.00 2015-06-24 01:32:29.625 175 12650.92 161.35 54687.45 88888.00 2015-06-24 01:32:29.750 175 12650.90 161.40 54687.45 88888.00 2015-06-24 01:32:29.875 175 12650.92 161.40 54687.45 88888.00 2015-06-24 01:32:30.000 175 12650.88 161.40 54687.40 88888.00 2015-06-24 01:32:30.125 175 12650.77 161.38 54687.43 88888.00 2015-06-24 01:32:30.250 175 12650.80 161.43 54687.45 88888.00 2015-06-24 01:32:30.375 175 12650.88 161.45 54687.43 88888.00 2015-06-24 01:32:30.500 175 12650.88 161.47 54687.43 88888.00 2015-06-24 01:32:30.625 175 12650.90 161.47 54687.40 88888.00 2015-06-24 01:32:30.750 175 12650.90 161.53 54687.40 88888.00 2015-06-24 01:32:30.875 175 12650.90 161.57 54687.38 88888.00 2015-06-24 01:32:31.000 175 12650.85 161.57 54687.30 88888.00 2015-06-24 01:32:31.125 175 12650.90 161.60 54687.32 88888.00 2015-06-24 01:32:31.250 175 12650.90 161.62 54687.32 88888.00 2015-06-24 01:32:31.375 175 12650.88 161.68 54687.35 88888.00 2015-06-24 01:32:31.500 175 12650.80 161.68 54687.35 88888.00 2015-06-24 01:32:31.625 175 12650.80 161.68 54687.32 88888.00 2015-06-24 01:32:31.750 175 12650.80 161.68 54687.30 88888.00 2015-06-24 01:32:31.875 175 12650.80 161.68 54687.28 88888.00 2015-06-24 01:32:32.000 175 12650.80 161.68 54687.25 88888.00 2015-06-24 01:32:32.125 175 12650.88 161.70 54687.30 88888.00 2015-06-24 01:32:32.250 175 12650.88 161.78 54687.32 88888.00 2015-06-24 01:32:32.375 175 12650.90 161.82 54687.28 88888.00 2015-06-24 01:32:32.500 175 12650.90 161.82 54687.25 88888.00 2015-06-24 01:32:32.625 175 12650.92 161.85 54687.25 88888.00 2015-06-24 01:32:32.750 175 12650.90 161.90 54687.25 88888.00 2015-06-24 01:32:32.875 175 12650.80 161.88 54687.22 88888.00 2015-06-24 01:32:33.000 175 12650.77 161.90 54687.20 88888.00 2015-06-24 01:32:33.125 175 12650.77 161.93 54687.20 88888.00 2015-06-24 01:32:33.250 175 12650.83 161.90 54687.20 88888.00 2015-06-24 01:32:33.375 175 12650.85 161.93 54687.18 88888.00 2015-06-24 01:32:33.500 175 12650.88 161.97 54687.15 88888.00 2015-06-24 01:32:33.625 175 12650.90 162.03 54687.15 88888.00 2015-06-24 01:32:33.750 175 12650.88 162.05 54687.15 88888.00 2015-06-24 01:32:33.875 175 12650.83 162.07 54687.12 88888.00 2015-06-24 01:32:34.000 175 12650.83 162.10 54687.10 88888.00 2015-06-24 01:32:34.125 175 12650.77 162.10 54687.10 88888.00 2015-06-24 01:32:34.250 175 12650.73 162.15 54687.12 88888.00 2015-06-24 01:32:34.375 175 12650.77 162.18 54687.10 88888.00 2015-06-24 01:32:34.500 175 12650.83 162.20 54687.07 88888.00 2015-06-24 01:32:34.625 175 12650.83 162.15 54687.05 88888.00 2015-06-24 01:32:34.750 175 12650.77 162.15 54687.05 88888.00 2015-06-24 01:32:34.875 175 12650.83 162.20 54687.03 88888.00 2015-06-24 01:32:35.000 175 12650.83 162.25 54687.05 88888.00 2015-06-24 01:32:35.125 175 12650.75 162.25 54687.05 88888.00 2015-06-24 01:32:35.250 175 12650.75 162.28 54687.03 88888.00 2015-06-24 01:32:35.375 175 12650.80 162.30 54687.00 88888.00 2015-06-24 01:32:35.500 175 12650.85 162.32 54687.00 88888.00 2015-06-24 01:32:35.625 175 12650.83 162.35 54686.97 88888.00 2015-06-24 01:32:35.750 175 12650.83 162.38 54686.95 88888.00 2015-06-24 01:32:35.875 175 12650.85 162.40 54686.95 88888.00 2015-06-24 01:32:36.000 175 12650.88 162.40 54686.93 88888.00 2015-06-24 01:32:36.125 175 12650.80 162.38 54686.93 88888.00 2015-06-24 01:32:36.250 175 12650.73 162.40 54686.93 88888.00 2015-06-24 01:32:36.375 175 12650.80 162.45 54686.93 88888.00 2015-06-24 01:32:36.500 175 12650.85 162.45 54686.90 88888.00 2015-06-24 01:32:36.625 175 12650.85 162.47 54686.88 88888.00 2015-06-24 01:32:36.750 175 12650.88 162.50 54686.90 88888.00 2015-06-24 01:32:36.875 175 12650.85 162.50 54686.88 88888.00 2015-06-24 01:32:37.000 175 12650.85 162.50 54686.88 88888.00 2015-06-24 01:32:37.125 175 12650.85 162.55 54686.90 88888.00 2015-06-24 01:32:37.250 175 12650.90 162.57 54686.85 88888.00 2015-06-24 01:32:37.375 175 12650.92 162.57 54686.85 88888.00 2015-06-24 01:32:37.500 175 12650.88 162.60 54686.78 88888.00 2015-06-24 01:32:37.625 175 12650.83 162.57 54686.78 88888.00 2015-06-24 01:32:37.750 175 12650.83 162.62 54686.78 88888.00 2015-06-24 01:32:37.875 175 12650.85 162.70 54686.80 88888.00 2015-06-24 01:32:38.000 175 12650.90 162.72 54686.78 88888.00 2015-06-24 01:32:38.125 175 12650.92 162.75 54686.75 88888.00 2015-06-24 01:32:38.250 175 12650.80 162.72 54686.72 88888.00 2015-06-24 01:32:38.375 175 12650.77 162.78 54686.68 88888.00 2015-06-24 01:32:38.500 175 12650.77 162.78 54686.68 88888.00 2015-06-24 01:32:38.625 175 12650.88 162.80 54686.65 88888.00 2015-06-24 01:32:38.750 175 12650.90 162.82 54686.65 88888.00 2015-06-24 01:32:38.875 175 12650.85 162.85 54686.62 88888.00 2015-06-24 01:32:39.000 175 12650.85 162.88 54686.60 88888.00 2015-06-24 01:32:39.125 175 12650.83 162.88 54686.60 88888.00 2015-06-24 01:32:39.250 175 12650.83 162.90 54686.60 88888.00 2015-06-24 01:32:39.375 175 12650.90 162.90 54686.57 88888.00 2015-06-24 01:32:39.500 175 12650.95 162.93 54686.55 88888.00 2015-06-24 01:32:39.625 175 12650.98 162.97 54686.55 88888.00 2015-06-24 01:32:39.750 175 12651.02 163.00 54686.55 88888.00 2015-06-24 01:32:39.875 175 12650.98 163.00 54686.55 88888.00 2015-06-24 01:32:40.000 175 12650.98 163.03 54686.50 88888.00 2015-06-24 01:32:40.125 175 12651.05 163.03 54686.50 88888.00 2015-06-24 01:32:40.250 175 12651.10 163.03 54686.47 88888.00 2015-06-24 01:32:40.375 175 12651.08 163.07 54686.47 88888.00 2015-06-24 01:32:40.500 175 12651.00 163.10 54686.45 88888.00 2015-06-24 01:32:40.625 175 12651.02 163.10 54686.45 88888.00 2015-06-24 01:32:40.750 175 12651.00 163.10 54686.43 88888.00 2015-06-24 01:32:40.875 175 12651.08 163.12 54686.43 88888.00 2015-06-24 01:32:41.000 175 12651.15 163.20 54686.40 88888.00 2015-06-24 01:32:41.125 175 12651.17 163.22 54686.40 88888.00 2015-06-24 01:32:41.250 175 12651.15 163.22 54686.40 88888.00 2015-06-24 01:32:41.375 175 12651.15 163.25 54686.38 88888.00 2015-06-24 01:32:41.500 175 12651.10 163.25 54686.32 88888.00 2015-06-24 01:32:41.625 175 12651.10 163.25 54686.32 88888.00 2015-06-24 01:32:41.750 175 12651.12 163.32 54686.32 88888.00 2015-06-24 01:32:41.875 175 12651.17 163.32 54686.30 88888.00 2015-06-24 01:32:42.000 175 12651.15 163.32 54686.25 88888.00 2015-06-24 01:32:42.125 175 12651.15 163.35 54686.28 88888.00 2015-06-24 01:32:42.250 175 12651.20 163.38 54686.28 88888.00 2015-06-24 01:32:42.375 175 12651.27 163.38 54686.25 88888.00 2015-06-24 01:32:42.500 175 12651.20 163.38 54686.20 88888.00 2015-06-24 01:32:42.625 175 12651.20 163.40 54686.20 88888.00 2015-06-24 01:32:42.750 175 12651.27 163.43 54686.18 88888.00 2015-06-24 01:32:42.875 175 12651.27 163.47 54686.18 88888.00 2015-06-24 01:32:43.000 175 12651.23 163.47 54686.18 88888.00 2015-06-24 01:32:43.125 175 12651.25 163.47 54686.18 88888.00 2015-06-24 01:32:43.250 175 12651.25 163.53 54686.15 88888.00 2015-06-24 01:32:43.375 175 12651.23 163.55 54686.12 88888.00 2015-06-24 01:32:43.500 175 12651.23 163.55 54686.10 88888.00 2015-06-24 01:32:43.625 175 12651.27 163.60 54686.12 88888.00 2015-06-24 01:32:43.750 175 12651.27 163.57 54686.10 88888.00 2015-06-24 01:32:43.875 175 12651.25 163.57 54686.05 88888.00 2015-06-24 01:32:44.000 175 12651.27 163.57 54686.05 88888.00 2015-06-24 01:32:44.125 175 12651.38 163.62 54686.05 88888.00 2015-06-24 01:32:44.250 175 12651.40 163.65 54686.05 88888.00 2015-06-24 01:32:44.375 175 12651.45 163.68 54686.05 88888.00 2015-06-24 01:32:44.500 175 12651.42 163.70 54686.03 88888.00 2015-06-24 01:32:44.625 175 12651.45 163.70 54686.00 88888.00 2015-06-24 01:32:44.750 175 12651.38 163.72 54686.00 88888.00 2015-06-24 01:32:44.875 175 12651.38 163.75 54685.97 88888.00 2015-06-24 01:32:45.000 175 12651.40 163.75 54685.93 88888.00 2015-06-24 01:32:45.125 175 12651.40 163.78 54685.97 88888.00 2015-06-24 01:32:45.250 175 12651.33 163.80 54685.95 88888.00 2015-06-24 01:32:45.375 175 12651.40 163.82 54685.93 88888.00 2015-06-24 01:32:45.500 175 12651.50 163.85 54685.88 88888.00 2015-06-24 01:32:45.625 175 12651.50 163.90 54685.90 88888.00 2015-06-24 01:32:45.750 175 12651.50 163.90 54685.90 88888.00 2015-06-24 01:32:45.875 175 12651.50 163.90 54685.88 88888.00 2015-06-24 01:32:46.000 175 12651.50 163.90 54685.85 88888.00 2015-06-24 01:32:46.125 175 12651.52 163.90 54685.82 88888.00 2015-06-24 01:32:46.250 175 12651.55 163.90 54685.80 88888.00 2015-06-24 01:32:46.375 175 12651.58 163.90 54685.80 88888.00 2015-06-24 01:32:46.500 175 12651.58 163.93 54685.80 88888.00 2015-06-24 01:32:46.625 175 12651.60 163.97 54685.78 88888.00 2015-06-24 01:32:46.750 175 12651.55 164.00 54685.78 88888.00 2015-06-24 01:32:46.875 175 12651.60 164.03 54685.78 88888.00 2015-06-24 01:32:47.000 175 12651.67 164.03 54685.72 88888.00 2015-06-24 01:32:47.125 175 12651.62 164.03 54685.72 88888.00 2015-06-24 01:32:47.250 175 12651.58 164.05 54685.72 88888.00 2015-06-24 01:32:47.375 175 12651.65 164.03 54685.68 88888.00 2015-06-24 01:32:47.500 175 12651.70 164.05 54685.68 88888.00 2015-06-24 01:32:47.625 175 12651.73 164.07 54685.65 88888.00 2015-06-24 01:32:47.750 175 12651.67 164.07 54685.65 88888.00 2015-06-24 01:32:47.875 175 12651.73 164.10 54685.65 88888.00 2015-06-24 01:32:48.000 175 12651.77 164.12 54685.62 88888.00 2015-06-24 01:32:48.125 175 12651.77 164.15 54685.62 88888.00 2015-06-24 01:32:48.250 175 12651.75 164.15 54685.62 88888.00 2015-06-24 01:32:48.375 175 12651.80 164.20 54685.60 88888.00 2015-06-24 01:32:48.500 175 12651.80 164.18 54685.57 88888.00 2015-06-24 01:32:48.625 175 12651.85 164.25 54685.60 88888.00 2015-06-24 01:32:48.750 175 12651.83 164.28 54685.57 88888.00 2015-06-24 01:32:48.875 175 12651.85 164.25 54685.57 88888.00 2015-06-24 01:32:49.000 175 12651.88 164.28 54685.55 88888.00 2015-06-24 01:32:49.125 175 12651.92 164.28 54685.53 88888.00 2015-06-24 01:32:49.250 175 12651.88 164.28 54685.53 88888.00 2015-06-24 01:32:49.375 175 12651.85 164.30 54685.53 88888.00 2015-06-24 01:32:49.500 175 12651.83 164.32 54685.50 88888.00 2015-06-24 01:32:49.625 175 12651.92 164.32 54685.50 88888.00 2015-06-24 01:32:49.750 175 12651.92 164.32 54685.50 88888.00 2015-06-24 01:32:49.875 175 12651.95 164.35 54685.47 88888.00 2015-06-24 01:32:50.000 175 12651.95 164.40 54685.45 88888.00 2015-06-24 01:32:50.125 175 12651.92 164.38 54685.43 88888.00 2015-06-24 01:32:50.250 175 12651.92 164.38 54685.43 88888.00 2015-06-24 01:32:50.375 175 12652.00 164.40 54685.43 88888.00 2015-06-24 01:32:50.500 175 12652.00 164.43 54685.38 88888.00 2015-06-24 01:32:50.625 175 12651.98 164.47 54685.35 88888.00 2015-06-24 01:32:50.750 175 12651.98 164.47 54685.32 88888.00 2015-06-24 01:32:50.875 175 12652.00 164.45 54685.32 88888.00 2015-06-24 01:32:51.000 175 12651.98 164.45 54685.28 88888.00 2015-06-24 01:32:51.125 175 12652.08 164.50 54685.30 88888.00 2015-06-24 01:32:51.250 175 12652.05 164.53 54685.28 88888.00 2015-06-24 01:32:51.375 175 12652.12 164.55 54685.28 88888.00 2015-06-24 01:32:51.500 175 12652.12 164.57 54685.28 88888.00 2015-06-24 01:32:51.625 175 12652.08 164.57 54685.28 88888.00 2015-06-24 01:32:51.750 175 12652.08 164.60 54685.28 88888.00 2015-06-24 01:32:51.875 175 12652.10 164.60 54685.25 88888.00 2015-06-24 01:32:52.000 175 12652.17 164.60 54685.20 88888.00 2015-06-24 01:32:52.125 175 12652.15 164.62 54685.18 88888.00 2015-06-24 01:32:52.250 175 12652.12 164.62 54685.18 88888.00 2015-06-24 01:32:52.375 175 12652.17 164.68 54685.20 88888.00 2015-06-24 01:32:52.500 175 12652.20 164.72 54685.18 88888.00 2015-06-24 01:32:52.625 175 12652.23 164.72 54685.15 88888.00 2015-06-24 01:32:52.750 175 12652.27 164.72 54685.15 88888.00 2015-06-24 01:32:52.875 175 12652.33 164.75 54685.12 88888.00 2015-06-24 01:32:53.000 175 12652.35 164.72 54685.07 88888.00 2015-06-24 01:32:53.125 175 12652.33 164.75 54685.07 88888.00 2015-06-24 01:32:53.250 175 12652.30 164.75 54685.07 88888.00 2015-06-24 01:32:53.375 175 12652.33 164.80 54685.05 88888.00 2015-06-24 01:32:53.500 175 12652.40 164.82 54685.05 88888.00 2015-06-24 01:32:53.625 175 12652.45 164.82 54685.05 88888.00 2015-06-24 01:32:53.750 175 12652.48 164.85 54685.00 88888.00 2015-06-24 01:32:53.875 175 12652.45 164.82 54684.97 88888.00 2015-06-24 01:32:54.000 175 12652.48 164.82 54684.95 88888.00 2015-06-24 01:32:54.125 175 12652.48 164.88 54685.00 88888.00 2015-06-24 01:32:54.250 175 12652.50 164.82 54684.95 88888.00 2015-06-24 01:32:54.375 175 12652.52 164.88 54684.95 88888.00 2015-06-24 01:32:54.500 175 12652.52 164.90 54684.95 88888.00 2015-06-24 01:32:54.625 175 12652.52 164.90 54684.95 88888.00 2015-06-24 01:32:54.750 175 12652.58 164.90 54684.93 88888.00 2015-06-24 01:32:54.875 175 12652.60 164.90 54684.93 88888.00 2015-06-24 01:32:55.000 175 12652.58 164.93 54684.90 88888.00 2015-06-24 01:32:55.125 175 12652.58 164.93 54684.93 88888.00 2015-06-24 01:32:55.250 175 12652.55 164.93 54684.90 88888.00 2015-06-24 01:32:55.375 175 12652.62 164.93 54684.88 88888.00 2015-06-24 01:32:55.500 175 12652.67 164.95 54684.88 88888.00 2015-06-24 01:32:55.625 175 12652.67 165.00 54684.85 88888.00 2015-06-24 01:32:55.750 175 12652.70 165.03 54684.82 88888.00 2015-06-24 01:32:55.875 175 12652.73 165.05 54684.82 88888.00 2015-06-24 01:32:56.000 175 12652.83 165.10 54684.80 88888.00 2015-06-24 01:32:56.125 175 12652.83 165.07 54684.82 88888.00 2015-06-24 01:32:56.250 175 12652.75 165.03 54684.80 88888.00 2015-06-24 01:32:56.375 175 12652.75 165.03 54684.78 88888.00 2015-06-24 01:32:56.500 175 12652.83 165.05 54684.75 88888.00 2015-06-24 01:32:56.625 175 12652.95 165.07 54684.75 88888.00 2015-06-24 01:32:56.750 175 12652.92 165.10 54684.72 88888.00 2015-06-24 01:32:56.875 175 12652.88 165.10 54684.72 88888.00 2015-06-24 01:32:57.000 175 12652.90 165.10 54684.68 88888.00 2015-06-24 01:32:57.125 175 12652.90 165.07 54684.65 88888.00 2015-06-24 01:32:57.250 175 12652.95 165.10 54684.68 88888.00 2015-06-24 01:32:57.375 175 12653.00 165.10 54684.68 88888.00 2015-06-24 01:32:57.500 175 12653.02 165.10 54684.65 88888.00 2015-06-24 01:32:57.625 175 12652.92 165.10 54684.62 88888.00 2015-06-24 01:32:57.750 175 12652.92 165.12 54684.60 88888.00 2015-06-24 01:32:57.875 175 12652.98 165.15 54684.60 88888.00 2015-06-24 01:32:58.000 175 12652.98 165.15 54684.57 88888.00 2015-06-24 01:32:58.125 175 12652.90 165.18 54684.60 88888.00 2015-06-24 01:32:58.250 175 12652.85 165.20 54684.60 88888.00 2015-06-24 01:32:58.375 175 12652.90 165.18 54684.55 88888.00 2015-06-24 01:32:58.500 175 12652.90 165.18 54684.53 88888.00 2015-06-24 01:32:58.625 175 12652.95 165.18 54684.50 88888.00 2015-06-24 01:32:58.750 175 12652.98 165.20 54684.53 88888.00 2015-06-24 01:32:58.875 175 12653.02 165.20 54684.55 88888.00 2015-06-24 01:32:59.000 175 12653.08 165.20 54684.53 88888.00 2015-06-24 01:32:59.125 175 12653.08 165.20 54684.50 88888.00 2015-06-24 01:32:59.250 175 12653.08 165.20 54684.47 88888.00 2015-06-24 01:32:59.375 175 12653.08 165.20 54684.45 88888.00 2015-06-24 01:32:59.500 175 12653.10 165.22 54684.43 88888.00 2015-06-24 01:32:59.625 175 12653.10 165.22 54684.43 88888.00 2015-06-24 01:32:59.750 175 12653.10 165.22 54684.40 88888.00 2015-06-24 01:32:59.875 175 12653.08 165.20 54684.32 88888.00 2015-06-24 01:33:00.000 175 12653.15 165.22 54684.35 88888.00 2015-06-24 01:33:00.125 175 12653.25 165.28 54684.38 88888.00 2015-06-24 01:33:00.250 175 12653.25 165.22 54684.35 88888.00 2015-06-24 01:33:00.375 175 12653.25 165.22 54684.32 88888.00 2015-06-24 01:33:00.500 175 12653.27 165.22 54684.28 88888.00 2015-06-24 01:33:00.625 175 12653.40 165.28 54684.32 88888.00 2015-06-24 01:33:00.750 175 12653.45 165.28 54684.32 88888.00 2015-06-24 01:33:00.875 175 12653.40 165.28 54684.30 88888.00 2015-06-24 01:33:01.000 175 12653.42 165.28 54684.28 88888.00 2015-06-24 01:33:01.125 175 12653.42 165.28 54684.30 88888.00 2015-06-24 01:33:01.250 175 12653.40 165.28 54684.25 88888.00 2015-06-24 01:33:01.375 175 12653.38 165.25 54684.25 88888.00 2015-06-24 01:33:01.500 175 12653.42 165.28 54684.20 88888.00 2015-06-24 01:33:01.625 175 12653.45 165.28 54684.22 88888.00 2015-06-24 01:33:01.750 175 12653.48 165.28 54684.22 88888.00 2015-06-24 01:33:01.875 175 12653.48 165.30 54684.18 88888.00 2015-06-24 01:33:02.000 175 12653.50 165.30 54684.20 88888.00 2015-06-24 01:33:02.125 175 12653.50 165.28 54684.18 88888.00 2015-06-24 01:33:02.250 175 12653.48 165.28 54684.18 88888.00 2015-06-24 01:33:02.375 175 12653.52 165.32 54684.18 88888.00 2015-06-24 01:33:02.500 175 12653.52 165.30 54684.18 88888.00 2015-06-24 01:33:02.625 175 12653.55 165.32 54684.15 88888.00 2015-06-24 01:33:02.750 175 12653.60 165.35 54684.15 88888.00 2015-06-24 01:33:02.875 175 12653.65 165.32 54684.10 88888.00 2015-06-24 01:33:03.000 175 12653.67 165.32 54684.07 88888.00 2015-06-24 01:33:03.125 175 12653.62 165.35 54684.07 88888.00 2015-06-24 01:33:03.250 175 12653.60 165.32 54684.07 88888.00 2015-06-24 01:33:03.375 175 12653.65 165.32 54684.07 88888.00 2015-06-24 01:33:03.500 175 12653.70 165.32 54684.05 88888.00 2015-06-24 01:33:03.625 175 12653.70 165.30 54684.05 88888.00 2015-06-24 01:33:03.750 175 12653.75 165.32 54684.05 88888.00 2015-06-24 01:33:03.875 175 12653.80 165.32 54684.05 88888.00 2015-06-24 01:33:04.000 175 12653.85 165.30 54684.00 88888.00 2015-06-24 01:33:04.125 175 12653.88 165.32 54684.03 88888.00 2015-06-24 01:33:04.250 175 12653.90 165.30 54684.00 88888.00 2015-06-24 01:33:04.375 175 12653.92 165.30 54684.00 88888.00 2015-06-24 01:33:04.500 175 12653.95 165.32 54683.97 88888.00 2015-06-24 01:33:04.625 175 12653.98 165.30 54683.97 88888.00 2015-06-24 01:33:04.750 175 12654.00 165.30 54684.00 88888.00 2015-06-24 01:33:04.875 175 12653.95 165.28 54683.97 88888.00 2015-06-24 01:33:05.000 175 12653.98 165.30 54683.95 88888.00 2015-06-24 01:33:05.125 175 12654.00 165.32 54683.93 88888.00 2015-06-24 01:33:05.250 175 12654.02 165.30 54683.90 88888.00 2015-06-24 01:33:05.375 175 12654.05 165.30 54683.90 88888.00 2015-06-24 01:33:05.500 175 12654.05 165.30 54683.93 88888.00 2015-06-24 01:33:05.625 175 12654.05 165.30 54683.93 88888.00 2015-06-24 01:33:05.750 175 12654.00 165.30 54683.93 88888.00 2015-06-24 01:33:05.875 175 12653.98 165.30 54683.90 88888.00 2015-06-24 01:33:06.000 175 12654.00 165.28 54683.88 88888.00 2015-06-24 01:33:06.125 175 12654.10 165.30 54683.88 88888.00 2015-06-24 01:33:06.250 175 12654.15 165.30 54683.85 88888.00 2015-06-24 01:33:06.375 175 12654.25 165.32 54683.85 88888.00 2015-06-24 01:33:06.500 175 12654.25 165.30 54683.82 88888.00 2015-06-24 01:33:06.625 175 12654.20 165.28 54683.80 88888.00 2015-06-24 01:33:06.750 175 12654.23 165.30 54683.80 88888.00 2015-06-24 01:33:06.875 175 12654.25 165.32 54683.80 88888.00 2015-06-24 01:33:07.000 175 12654.27 165.35 54683.80 88888.00 2015-06-24 01:33:07.125 175 12654.27 165.32 54683.80 88888.00 2015-06-24 01:33:07.250 175 12654.27 165.35 54683.78 88888.00 2015-06-24 01:33:07.375 175 12654.30 165.38 54683.75 88888.00 2015-06-24 01:33:07.500 175 12654.30 165.40 54683.75 88888.00 2015-06-24 01:33:07.625 175 12654.35 165.40 54683.75 88888.00 2015-06-24 01:33:07.750 175 12654.38 165.38 54683.72 88888.00 2015-06-24 01:33:07.875 175 12654.42 165.38 54683.70 88888.00 2015-06-24 01:33:08.000 175 12654.40 165.35 54683.68 88888.00 2015-06-24 01:33:08.125 175 12654.42 165.38 54683.68 88888.00 2015-06-24 01:33:08.250 175 12654.45 165.35 54683.68 88888.00 2015-06-24 01:33:08.375 175 12654.48 165.40 54683.68 88888.00 2015-06-24 01:33:08.500 175 12654.45 165.35 54683.65 88888.00 2015-06-24 01:33:08.625 175 12654.48 165.35 54683.62 88888.00 2015-06-24 01:33:08.750 175 12654.55 165.38 54683.62 88888.00 2015-06-24 01:33:08.875 175 12654.55 165.38 54683.62 88888.00 2015-06-24 01:33:09.000 175 12654.60 165.35 54683.60 88888.00 2015-06-24 01:33:09.125 175 12654.65 165.40 54683.62 88888.00 2015-06-24 01:33:09.250 175 12654.65 165.38 54683.60 88888.00 2015-06-24 01:33:09.375 175 12654.67 165.40 54683.57 88888.00 2015-06-24 01:33:09.500 175 12654.60 165.35 54683.55 88888.00 2015-06-24 01:33:09.625 175 12654.62 165.38 54683.55 88888.00 2015-06-24 01:33:09.750 175 12654.73 165.40 54683.53 88888.00 2015-06-24 01:33:09.875 175 12654.80 165.38 54683.50 88888.00 2015-06-24 01:33:10.000 175 12654.80 165.35 54683.47 88888.00 2015-06-24 01:33:10.125 175 12654.83 165.32 54683.50 88888.00 2015-06-24 01:33:10.250 175 12654.90 165.35 54683.50 88888.00 2015-06-24 01:33:10.375 175 12654.95 165.40 54683.47 88888.00 2015-06-24 01:33:10.500 175 12654.92 165.40 54683.47 88888.00 2015-06-24 01:33:10.625 175 12654.83 165.38 54683.45 88888.00 2015-06-24 01:33:10.750 175 12654.77 165.32 54683.43 88888.00 2015-06-24 01:33:10.875 175 12654.88 165.32 54683.43 88888.00 2015-06-24 01:33:11.000 175 12654.95 165.35 54683.43 88888.00 2015-06-24 01:33:11.125 175 12654.95 165.35 54683.45 88888.00 2015-06-24 01:33:11.250 175 12654.95 165.35 54683.38 88888.00 2015-06-24 01:33:11.375 175 12654.92 165.35 54683.38 88888.00 2015-06-24 01:33:11.500 175 12654.95 165.38 54683.38 88888.00 2015-06-24 01:33:11.625 175 12655.00 165.40 54683.38 88888.00 2015-06-24 01:33:11.750 175 12655.10 165.40 54683.38 88888.00 2015-06-24 01:33:11.875 175 12655.12 165.40 54683.35 88888.00 2015-06-24 01:33:12.000 175 12655.20 165.40 54683.35 88888.00 2015-06-24 01:33:12.125 175 12655.17 165.38 54683.30 88888.00 2015-06-24 01:33:12.250 175 12655.10 165.35 54683.30 88888.00 2015-06-24 01:33:12.375 175 12655.08 165.35 54683.28 88888.00 2015-06-24 01:33:12.500 175 12655.15 165.40 54683.30 88888.00 2015-06-24 01:33:12.625 175 12655.17 165.40 54683.30 88888.00 2015-06-24 01:33:12.750 175 12655.20 165.43 54683.30 88888.00 2015-06-24 01:33:12.875 175 12655.23 165.38 54683.25 88888.00 2015-06-24 01:33:13.000 175 12655.25 165.38 54683.22 88888.00 2015-06-24 01:33:13.125 175 12655.25 165.38 54683.25 88888.00 2015-06-24 01:33:13.250 175 12655.27 165.40 54683.25 88888.00 2015-06-24 01:33:13.375 175 12655.30 165.38 54683.22 88888.00 2015-06-24 01:33:13.500 175 12655.35 165.40 54683.22 88888.00 2015-06-24 01:33:13.625 175 12655.38 165.35 54683.18 88888.00 2015-06-24 01:33:13.750 175 12655.35 165.32 54683.18 88888.00 2015-06-24 01:33:13.875 175 12655.40 165.35 54683.15 88888.00 2015-06-24 01:33:14.000 175 12655.45 165.38 54683.15 88888.00 2015-06-24 01:33:14.125 175 12655.50 165.38 54683.15 88888.00 2015-06-24 01:33:14.250 175 12655.45 165.32 54683.15 88888.00 2015-06-24 01:33:14.375 175 12655.52 165.35 54683.12 88888.00 2015-06-24 01:33:14.500 175 12655.55 165.32 54683.10 88888.00 2015-06-24 01:33:14.625 175 12655.62 165.35 54683.10 88888.00 2015-06-24 01:33:14.750 175 12655.67 165.38 54683.12 88888.00 2015-06-24 01:33:14.875 175 12655.65 165.38 54683.10 88888.00 2015-06-24 01:33:15.000 175 12655.65 165.35 54683.07 88888.00 2015-06-24 01:33:15.125 175 12655.62 165.30 54683.05 88888.00 2015-06-24 01:33:15.250 175 12655.60 165.30 54683.07 88888.00 2015-06-24 01:33:15.375 175 12655.65 165.35 54683.07 88888.00 2015-06-24 01:33:15.500 175 12655.75 165.35 54683.05 88888.00 2015-06-24 01:33:15.625 175 12655.73 165.32 54683.05 88888.00 2015-06-24 01:33:15.750 175 12655.80 165.30 54683.05 88888.00 2015-06-24 01:33:15.875 175 12655.83 165.32 54683.03 88888.00 2015-06-24 01:33:16.000 175 12655.80 165.32 54683.00 88888.00 2015-06-24 01:33:16.125 175 12655.80 165.28 54683.00 88888.00 2015-06-24 01:33:16.250 175 12655.80 165.30 54683.03 88888.00 2015-06-24 01:33:16.375 175 12655.88 165.32 54683.03 88888.00 2015-06-24 01:33:16.500 175 12655.90 165.30 54682.97 88888.00 2015-06-24 01:33:16.625 175 12655.95 165.30 54682.95 88888.00 2015-06-24 01:33:16.750 175 12655.98 165.30 54682.97 88888.00 2015-06-24 01:33:16.875 175 12656.00 165.30 54682.97 88888.00 2015-06-24 01:33:17.000 175 12656.00 165.30 54682.93 88888.00 2015-06-24 01:33:17.125 175 12656.08 165.28 54682.90 88888.00 2015-06-24 01:33:17.250 175 12656.10 165.25 54682.88 88888.00 2015-06-24 01:33:17.375 175 12656.10 165.28 54682.90 88888.00 2015-06-24 01:33:17.500 175 12656.12 165.28 54682.93 88888.00 2015-06-24 01:33:17.625 175 12656.10 165.28 54682.90 88888.00 2015-06-24 01:33:17.750 175 12656.08 165.20 54682.90 88888.00 2015-06-24 01:33:17.875 175 12656.10 165.22 54682.88 88888.00 2015-06-24 01:33:18.000 175 12656.15 165.20 54682.88 88888.00 2015-06-24 01:33:18.125 175 12656.15 165.18 54682.85 88888.00 2015-06-24 01:33:18.250 175 12656.12 165.18 54682.88 88888.00 2015-06-24 01:33:18.375 175 12656.17 165.18 54682.88 88888.00 2015-06-24 01:33:18.500 175 12656.25 165.15 54682.85 88888.00 2015-06-24 01:33:18.625 175 12656.30 165.15 54682.82 88888.00 2015-06-24 01:33:18.750 175 12656.25 165.18 54682.82 88888.00 2015-06-24 01:33:18.875 175 12656.20 165.18 54682.80 88888.00 2015-06-24 01:33:19.000 175 12656.23 165.20 54682.82 88888.00 2015-06-24 01:33:19.125 175 12656.33 165.22 54682.82 88888.00 2015-06-24 01:33:19.250 175 12656.38 165.15 54682.80 88888.00 2015-06-24 01:33:19.375 175 12656.35 165.10 54682.75 88888.00 2015-06-24 01:33:19.500 175 12656.35 165.10 54682.78 88888.00 2015-06-24 01:33:19.625 175 12656.38 165.10 54682.75 88888.00 2015-06-24 01:33:19.750 175 12656.38 165.07 54682.72 88888.00 2015-06-24 01:33:19.875 175 12656.45 165.07 54682.72 88888.00 2015-06-24 01:33:20.000 175 12656.50 165.07 54682.75 88888.00 2015-06-24 01:33:20.125 175 12656.55 165.07 54682.78 88888.00 2015-06-24 01:33:20.250 175 12656.55 165.10 54682.82 88888.00 2015-06-24 01:33:20.375 175 12656.62 165.15 54682.80 88888.00 2015-06-24 01:33:20.500 175 12656.60 165.12 54682.78 88888.00 2015-06-24 01:33:20.625 175 12656.60 165.07 54682.72 88888.00 2015-06-24 01:33:20.750 175 12656.65 165.05 54682.70 88888.00 2015-06-24 01:33:20.875 175 12656.60 165.03 54682.70 88888.00 2015-06-24 01:33:21.000 175 12656.60 165.00 54682.70 88888.00 2015-06-24 01:33:21.125 175 12656.67 165.00 54682.68 88888.00 2015-06-24 01:33:21.250 175 12656.70 164.95 54682.68 88888.00 2015-06-24 01:33:21.375 175 12656.75 164.95 54682.68 88888.00 2015-06-24 01:33:21.500 175 12656.77 164.97 54682.68 88888.00 2015-06-24 01:33:21.625 175 12656.77 164.95 54682.68 88888.00 2015-06-24 01:33:21.750 175 12656.73 164.93 54682.62 88888.00 2015-06-24 01:33:21.875 175 12656.77 164.93 54682.65 88888.00 2015-06-24 01:33:22.000 175 12656.83 164.95 54682.62 88888.00 2015-06-24 01:33:22.125 175 12656.85 164.95 54682.62 88888.00 2015-06-24 01:33:22.250 175 12656.88 164.93 54682.65 88888.00 2015-06-24 01:33:22.375 175 12656.85 164.93 54682.62 88888.00 2015-06-24 01:33:22.500 175 12656.88 164.90 54682.60 88888.00 2015-06-24 01:33:22.625 175 12656.88 164.88 54682.62 88888.00 2015-06-24 01:33:22.750 175 12656.90 164.85 54682.60 88888.00 2015-06-24 01:33:22.875 175 12656.88 164.82 54682.57 88888.00 2015-06-24 01:33:23.000 175 12656.90 164.80 54682.57 88888.00 2015-06-24 01:33:23.125 175 12656.98 164.82 54682.62 88888.00 2015-06-24 01:33:23.250 175 12656.95 164.80 54682.60 88888.00 2015-06-24 01:33:23.375 175 12656.95 164.80 54682.57 88888.00 2015-06-24 01:33:23.500 175 12657.00 164.78 54682.57 88888.00 2015-06-24 01:33:23.625 175 12657.05 164.75 54682.55 88888.00 2015-06-24 01:33:23.750 175 12657.05 164.72 54682.55 88888.00 2015-06-24 01:33:23.875 175 12657.00 164.72 54682.53 88888.00 2015-06-24 01:33:24.000 175 12657.08 164.70 54682.50 88888.00 2015-06-24 01:33:24.125 175 12657.12 164.72 54682.50 88888.00 2015-06-24 01:33:24.250 175 12657.12 164.72 54682.50 88888.00 2015-06-24 01:33:24.375 175 12657.12 164.72 54682.53 88888.00 2015-06-24 01:33:24.500 175 12657.12 164.70 54682.53 88888.00 2015-06-24 01:33:24.625 175 12657.20 164.68 54682.53 88888.00 2015-06-24 01:33:24.750 175 12657.20 164.70 54682.53 88888.00 2015-06-24 01:33:24.875 175 12657.15 164.60 54682.50 88888.00 2015-06-24 01:33:25.000 175 12657.17 164.57 54682.47 88888.00 2015-06-24 01:33:25.125 175 12657.23 164.60 54682.50 88888.00 2015-06-24 01:33:25.250 175 12657.27 164.62 54682.50 88888.00 2015-06-24 01:33:25.375 175 12657.30 164.62 54682.47 88888.00 2015-06-24 01:33:25.500 175 12657.35 164.62 54682.47 88888.00 2015-06-24 01:33:25.625 175 12657.40 164.60 54682.47 88888.00 2015-06-24 01:33:25.750 175 12657.48 164.53 54682.45 88888.00 2015-06-24 01:33:25.875 175 12657.40 164.53 54682.43 88888.00 2015-06-24 01:33:26.000 175 12657.38 164.50 54682.40 88888.00 2015-06-24 01:33:26.125 175 12657.40 164.50 54682.40 88888.00 2015-06-24 01:33:26.250 175 12657.40 164.47 54682.40 88888.00 2015-06-24 01:33:26.375 175 12657.48 164.50 54682.43 88888.00 2015-06-24 01:33:26.500 175 12657.48 164.50 54682.43 88888.00 2015-06-24 01:33:26.625 175 12657.48 164.45 54682.38 88888.00 2015-06-24 01:33:26.750 175 12657.48 164.40 54682.38 88888.00 2015-06-24 01:33:26.875 175 12657.50 164.40 54682.40 88888.00 2015-06-24 01:33:27.000 175 12657.58 164.43 54682.38 88888.00 2015-06-24 01:33:27.125 175 12657.58 164.38 54682.38 88888.00 2015-06-24 01:33:27.250 175 12657.52 164.35 54682.35 88888.00 2015-06-24 01:33:27.375 175 12657.55 164.35 54682.32 88888.00 2015-06-24 01:33:27.500 175 12657.55 164.30 54682.35 88888.00 2015-06-24 01:33:27.625 175 12657.58 164.30 54682.35 88888.00 2015-06-24 01:33:27.750 175 12657.62 164.28 54682.35 88888.00 2015-06-24 01:33:27.875 175 12657.70 164.28 54682.35 88888.00 2015-06-24 01:33:28.000 175 12657.70 164.30 54682.35 88888.00 2015-06-24 01:33:28.125 175 12657.62 164.25 54682.35 88888.00 2015-06-24 01:33:28.250 175 12657.55 164.20 54682.35 88888.00 2015-06-24 01:33:28.375 175 12657.62 164.22 54682.32 88888.00 2015-06-24 01:33:28.500 175 12657.62 164.20 54682.30 88888.00 2015-06-24 01:33:28.625 175 12657.73 164.20 54682.32 88888.00 2015-06-24 01:33:28.750 175 12657.77 164.18 54682.32 88888.00 2015-06-24 01:33:28.875 175 12657.75 164.15 54682.32 88888.00 2015-06-24 01:33:29.000 175 12657.75 164.15 54682.28 88888.00 2015-06-24 01:33:29.125 175 12657.85 164.18 54682.30 88888.00 2015-06-24 01:33:29.250 175 12657.80 164.10 54682.25 88888.00 2015-06-24 01:33:29.375 175 12657.77 164.07 54682.28 88888.00 2015-06-24 01:33:29.500 175 12657.80 164.10 54682.28 88888.00 2015-06-24 01:33:29.625 175 12657.83 164.10 54682.30 88888.00 2015-06-24 01:33:29.750 175 12657.85 164.10 54682.30 88888.00 2015-06-24 01:33:29.875 175 12657.83 164.07 54682.30 88888.00 2015-06-24 01:33:30.000 175 12657.80 164.05 54682.32 88888.00 2015-06-24 01:33:30.125 175 12657.85 164.05 54682.32 88888.00 2015-06-24 01:33:30.250 175 12657.85 164.00 54682.28 88888.00 2015-06-24 01:33:30.375 175 12657.90 164.00 54682.25 88888.00 2015-06-24 01:33:30.500 175 12657.90 163.97 54682.22 88888.00 2015-06-24 01:33:30.625 175 12657.92 163.97 54682.22 88888.00 2015-06-24 01:33:30.750 175 12657.98 163.97 54682.25 88888.00 2015-06-24 01:33:30.875 175 12658.02 163.95 54682.25 88888.00 2015-06-24 01:33:31.000 175 12658.00 163.95 54682.22 88888.00 2015-06-24 01:33:31.125 175 12658.02 163.93 54682.20 88888.00 2015-06-24 01:33:31.250 175 12658.05 163.88 54682.22 88888.00 2015-06-24 01:33:31.375 175 12658.08 163.90 54682.22 88888.00 2015-06-24 01:33:31.500 175 12658.08 163.85 54682.20 88888.00 2015-06-24 01:33:31.625 175 12658.12 163.82 54682.18 88888.00 2015-06-24 01:33:31.750 175 12658.15 163.82 54682.18 88888.00 2015-06-24 01:33:31.875 175 12658.17 163.80 54682.18 88888.00 2015-06-24 01:33:32.000 175 12658.25 163.82 54682.18 88888.00 2015-06-24 01:33:32.125 175 12658.27 163.80 54682.20 88888.00 2015-06-24 01:33:32.250 175 12658.12 163.75 54682.18 88888.00 2015-06-24 01:33:32.375 175 12658.15 163.72 54682.18 88888.00 2015-06-24 01:33:32.500 175 12658.20 163.72 54682.12 88888.00 2015-06-24 01:33:32.625 175 12658.23 163.70 54682.12 88888.00 2015-06-24 01:33:32.750 175 12658.20 163.72 54682.12 88888.00 2015-06-24 01:33:32.875 175 12658.25 163.70 54682.12 88888.00 2015-06-24 01:33:33.000 175 12658.27 163.65 54682.12 88888.00 2015-06-24 01:33:33.125 175 12658.27 163.62 54682.18 88888.00 2015-06-24 01:33:33.250 175 12658.23 163.62 54682.18 88888.00 2015-06-24 01:33:33.375 175 12658.25 163.60 54682.18 88888.00 2015-06-24 01:33:33.500 175 12658.27 163.60 54682.15 88888.00 2015-06-24 01:33:33.625 175 12658.30 163.62 54682.15 88888.00 2015-06-24 01:33:33.750 175 12658.30 163.60 54682.15 88888.00 2015-06-24 01:33:33.875 175 12658.33 163.62 54682.18 88888.00 2015-06-24 01:33:34.000 175 12658.38 163.57 54682.10 88888.00 2015-06-24 01:33:34.125 175 12658.45 163.57 54682.10 88888.00 2015-06-24 01:33:34.250 175 12658.38 163.55 54682.12 88888.00 2015-06-24 01:33:34.375 175 12658.38 163.53 54682.10 88888.00 2015-06-24 01:33:34.500 175 12658.38 163.55 54682.18 88888.00 2015-06-24 01:33:34.625 175 12658.35 163.50 54682.15 88888.00 2015-06-24 01:33:34.750 175 12658.38 163.43 54682.10 88888.00 2015-06-24 01:33:34.875 175 12658.40 163.43 54682.10 88888.00 2015-06-24 01:33:35.000 175 12658.40 163.38 54682.10 88888.00 2015-06-24 01:33:35.125 175 12658.38 163.38 54682.12 88888.00 2015-06-24 01:33:35.250 175 12658.42 163.40 54682.12 88888.00 2015-06-24 01:33:35.375 175 12658.52 163.40 54682.15 88888.00 2015-06-24 01:33:35.500 175 12658.52 163.40 54682.12 88888.00 2015-06-24 01:33:35.625 175 12658.50 163.40 54682.10 88888.00 2015-06-24 01:33:35.750 175 12658.50 163.35 54682.10 88888.00 2015-06-24 01:33:35.875 175 12658.48 163.32 54682.12 88888.00 2015-06-24 01:33:36.000 175 12658.50 163.32 54682.07 88888.00 2015-06-24 01:33:36.125 175 12658.50 163.30 54682.05 88888.00 2015-06-24 01:33:36.250 175 12658.52 163.28 54682.07 88888.00 2015-06-24 01:33:36.375 175 12658.60 163.25 54682.07 88888.00 2015-06-24 01:33:36.500 175 12658.52 163.25 54682.07 88888.00 2015-06-24 01:33:36.625 175 12658.55 163.25 54682.07 88888.00 2015-06-24 01:33:36.750 175 12658.60 163.25 54682.05 88888.00 2015-06-24 01:33:36.875 175 12658.58 163.20 54682.05 88888.00 2015-06-24 01:33:37.000 175 12658.55 163.15 54682.07 88888.00 2015-06-24 01:33:37.125 175 12658.55 163.20 54682.07 88888.00 2015-06-24 01:33:37.250 175 12658.58 163.20 54682.10 88888.00 2015-06-24 01:33:37.375 175 12658.67 163.18 54682.07 88888.00 2015-06-24 01:33:37.500 175 12658.65 163.12 54682.07 88888.00 2015-06-24 01:33:37.625 175 12658.65 163.12 54682.05 88888.00 2015-06-24 01:33:37.750 175 12658.65 163.15 54682.07 88888.00 2015-06-24 01:33:37.875 175 12658.73 163.15 54682.10 88888.00 2015-06-24 01:33:38.000 175 12658.75 163.12 54682.07 88888.00 2015-06-24 01:33:38.125 175 12658.70 163.07 54682.05 88888.00 2015-06-24 01:33:38.250 175 12658.65 163.05 54682.05 88888.00 2015-06-24 01:33:38.375 175 12658.70 163.05 54682.05 88888.00 2015-06-24 01:33:38.500 175 12658.70 163.07 54682.03 88888.00 2015-06-24 01:33:38.625 175 12658.73 163.05 54682.05 88888.00 2015-06-24 01:33:38.750 175 12658.75 163.03 54682.05 88888.00 2015-06-24 01:33:38.875 175 12658.80 162.97 54682.03 88888.00 2015-06-24 01:33:39.000 175 12658.83 162.97 54682.03 88888.00 2015-06-24 01:33:39.125 175 12658.80 162.97 54682.03 88888.00 2015-06-24 01:33:39.250 175 12658.80 162.93 54682.00 88888.00 2015-06-24 01:33:39.375 175 12658.90 162.93 54681.97 88888.00 2015-06-24 01:33:39.500 175 12658.85 162.90 54682.03 88888.00 2015-06-24 01:33:39.625 175 12658.83 162.93 54682.03 88888.00 2015-06-24 01:33:39.750 175 12658.83 162.90 54681.97 88888.00 2015-06-24 01:33:39.875 175 12658.92 162.88 54682.00 88888.00 2015-06-24 01:33:40.000 175 12659.00 162.88 54682.00 88888.00 2015-06-24 01:33:40.125 175 12659.00 162.88 54682.00 88888.00 2015-06-24 01:33:40.250 175 12658.90 162.88 54681.97 88888.00 2015-06-24 01:33:40.375 175 12658.88 162.90 54681.97 88888.00 2015-06-24 01:33:40.500 175 12658.88 162.88 54681.97 88888.00 2015-06-24 01:33:40.625 175 12658.98 162.85 54682.00 88888.00 2015-06-24 01:33:40.750 175 12659.00 162.78 54682.03 88888.00 2015-06-24 01:33:40.875 175 12658.98 162.78 54682.00 88888.00 2015-06-24 01:33:41.000 175 12658.95 162.80 54682.00 88888.00 2015-06-24 01:33:41.125 175 12658.98 162.78 54682.00 88888.00 2015-06-24 01:33:41.250 175 12658.95 162.75 54682.00 88888.00 2015-06-24 01:33:41.375 175 12659.08 162.78 54682.00 88888.00 2015-06-24 01:33:41.500 175 12659.08 162.75 54682.00 88888.00 2015-06-24 01:33:41.625 175 12659.05 162.72 54681.97 88888.00 2015-06-24 01:33:41.750 175 12659.02 162.75 54681.97 88888.00 2015-06-24 01:33:41.875 175 12659.02 162.72 54681.97 88888.00 2015-06-24 01:33:42.000 175 12659.02 162.78 54681.97 88888.00 2015-06-24 01:33:42.125 175 12659.05 162.75 54681.95 88888.00 2015-06-24 01:33:42.250 175 12659.05 162.68 54681.95 88888.00 2015-06-24 01:33:42.375 175 12659.08 162.65 54681.93 88888.00 2015-06-24 01:33:42.500 175 12659.12 162.62 54681.93 88888.00 2015-06-24 01:33:42.625 175 12659.15 162.62 54682.00 88888.00 2015-06-24 01:33:42.750 175 12659.20 162.62 54681.95 88888.00 2015-06-24 01:33:42.875 175 12659.23 162.65 54681.95 88888.00 2015-06-24 01:33:43.000 175 12659.17 162.57 54681.93 88888.00 2015-06-24 01:33:43.125 175 12659.15 162.60 54681.95 88888.00 2015-06-24 01:33:43.250 175 12659.20 162.57 54681.95 88888.00 2015-06-24 01:33:43.375 175 12659.25 162.55 54681.95 88888.00 2015-06-24 01:33:43.500 175 12659.17 162.55 54681.93 88888.00 2015-06-24 01:33:43.625 175 12659.15 162.55 54681.97 88888.00 2015-06-24 01:33:43.750 175 12659.12 162.55 54681.95 88888.00 2015-06-24 01:33:43.875 175 12659.10 162.53 54681.95 88888.00 2015-06-24 01:33:44.000 175 12659.08 162.47 54681.95 88888.00 2015-06-24 01:33:44.125 175 12659.08 162.43 54681.97 88888.00 2015-06-24 01:33:44.250 175 12659.12 162.45 54682.00 88888.00 2015-06-24 01:33:44.375 175 12659.17 162.45 54681.97 88888.00 2015-06-24 01:33:44.500 175 12659.20 162.45 54682.00 88888.00 2015-06-24 01:33:44.625 175 12659.23 162.45 54681.97 88888.00 2015-06-24 01:33:44.750 175 12659.20 162.43 54682.00 88888.00 2015-06-24 01:33:44.875 175 12659.20 162.40 54681.95 88888.00 2015-06-24 01:33:45.000 175 12659.17 162.35 54681.93 88888.00 2015-06-24 01:33:45.125 175 12659.23 162.35 54681.95 88888.00 2015-06-24 01:33:45.250 175 12659.17 162.32 54681.97 88888.00 2015-06-24 01:33:45.375 175 12659.15 162.35 54681.93 88888.00 2015-06-24 01:33:45.500 175 12659.23 162.32 54681.93 88888.00 2015-06-24 01:33:45.625 175 12659.25 162.32 54681.95 88888.00 2015-06-24 01:33:45.750 175 12659.27 162.30 54681.95 88888.00 2015-06-24 01:33:45.875 175 12659.35 162.32 54681.97 88888.00 2015-06-24 01:33:46.000 175 12659.38 162.30 54681.97 88888.00 2015-06-24 01:33:46.125 175 12659.35 162.22 54681.97 88888.00 2015-06-24 01:33:46.250 175 12659.33 162.18 54681.95 88888.00 2015-06-24 01:33:46.375 175 12659.40 162.25 54681.95 88888.00 2015-06-24 01:33:46.500 175 12659.42 162.22 54681.95 88888.00 2015-06-24 01:33:46.625 175 12659.42 162.22 54681.93 88888.00 2015-06-24 01:33:46.750 175 12659.40 162.22 54681.95 88888.00 2015-06-24 01:33:46.875 175 12659.50 162.22 54682.00 88888.00 2015-06-24 01:33:47.000 175 12659.58 162.20 54681.97 88888.00 2015-06-24 01:33:47.125 175 12659.58 162.15 54681.97 88888.00 2015-06-24 01:33:47.250 175 12659.52 162.10 54681.97 88888.00 2015-06-24 01:33:47.375 175 12659.55 162.12 54682.00 88888.00 2015-06-24 01:33:47.500 175 12659.55 162.12 54682.03 88888.00 2015-06-24 01:33:47.625 175 12659.52 162.05 54682.00 88888.00 2015-06-24 01:33:47.750 175 12659.52 162.07 54681.97 88888.00 2015-06-24 01:33:47.875 175 12659.50 162.05 54681.95 88888.00 2015-06-24 01:33:48.000 175 12659.55 162.03 54681.95 88888.00 2015-06-24 01:33:48.125 175 12659.52 162.03 54681.97 88888.00 2015-06-24 01:33:48.250 175 12659.45 162.00 54681.97 88888.00 2015-06-24 01:33:48.375 175 12659.50 162.00 54681.95 88888.00 2015-06-24 01:33:48.500 175 12659.50 161.97 54681.93 88888.00 2015-06-24 01:33:48.625 175 12659.45 161.93 54681.97 88888.00 2015-06-24 01:33:48.750 175 12659.42 161.93 54682.00 88888.00 2015-06-24 01:33:48.875 175 12659.48 161.90 54681.97 88888.00 2015-06-24 01:33:49.000 175 12659.50 161.88 54681.97 88888.00 2015-06-24 01:33:49.125 175 12659.50 161.88 54681.97 88888.00 2015-06-24 01:33:49.250 175 12659.48 161.88 54681.95 88888.00 2015-06-24 01:33:49.375 175 12659.52 161.88 54681.95 88888.00 2015-06-24 01:33:49.500 175 12659.55 161.88 54681.93 88888.00 2015-06-24 01:33:49.625 175 12659.58 161.88 54681.95 88888.00 2015-06-24 01:33:49.750 175 12659.58 161.85 54681.97 88888.00 2015-06-24 01:33:49.875 175 12659.60 161.80 54681.97 88888.00 2015-06-24 01:33:50.000 175 12659.60 161.80 54681.93 88888.00 2015-06-24 01:33:50.125 175 12659.60 161.82 54681.95 88888.00 2015-06-24 01:33:50.250 175 12659.58 161.78 54682.00 88888.00 2015-06-24 01:33:50.375 175 12659.58 161.75 54681.97 88888.00 2015-06-24 01:33:50.500 175 12659.65 161.70 54681.97 88888.00 2015-06-24 01:33:50.625 175 12659.67 161.68 54681.95 88888.00 2015-06-24 01:33:50.750 175 12659.67 161.68 54681.97 88888.00 2015-06-24 01:33:50.875 175 12659.60 161.65 54682.00 88888.00 2015-06-24 01:33:51.000 175 12659.60 161.62 54681.97 88888.00 2015-06-24 01:33:51.125 175 12659.62 161.62 54681.97 88888.00 2015-06-24 01:33:51.250 175 12659.60 161.60 54681.97 88888.00 2015-06-24 01:33:51.375 175 12659.67 161.57 54681.97 88888.00 2015-06-24 01:33:51.500 175 12659.70 161.57 54681.97 88888.00 2015-06-24 01:33:51.625 175 12659.62 161.53 54681.97 88888.00 2015-06-24 01:33:51.750 175 12659.60 161.50 54681.97 88888.00 2015-06-24 01:33:51.875 175 12659.67 161.50 54682.00 88888.00 2015-06-24 01:33:52.000 175 12659.70 161.50 54682.00 88888.00 2015-06-24 01:33:52.125 175 12659.62 161.47 54682.03 88888.00 2015-06-24 01:33:52.250 175 12659.60 161.47 54682.03 88888.00 2015-06-24 01:33:52.375 175 12659.60 161.47 54682.03 88888.00 2015-06-24 01:33:52.500 175 12659.65 161.47 54682.05 88888.00 2015-06-24 01:33:52.625 175 12659.73 161.45 54682.05 88888.00 2015-06-24 01:33:52.750 175 12659.70 161.40 54682.05 88888.00 2015-06-24 01:33:52.875 175 12659.67 161.38 54682.05 88888.00 2015-06-24 01:33:53.000 175 12659.73 161.38 54682.05 88888.00 2015-06-24 01:33:53.125 175 12659.80 161.35 54682.07 88888.00 2015-06-24 01:33:53.250 175 12659.80 161.30 54682.05 88888.00 2015-06-24 01:33:53.375 175 12659.80 161.30 54682.03 88888.00 2015-06-24 01:33:53.500 175 12659.75 161.30 54682.00 88888.00 2015-06-24 01:33:53.625 175 12659.73 161.30 54682.03 88888.00 2015-06-24 01:33:53.750 175 12659.73 161.28 54682.05 88888.00 2015-06-24 01:33:53.875 175 12659.80 161.25 54682.03 88888.00 2015-06-24 01:33:54.000 175 12659.83 161.25 54682.05 88888.00 2015-06-24 01:33:54.125 175 12659.80 161.20 54682.05 88888.00 2015-06-24 01:33:54.250 175 12659.73 161.12 54682.05 88888.00 2015-06-24 01:33:54.375 175 12659.75 161.20 54682.05 88888.00 2015-06-24 01:33:54.500 175 12659.75 161.18 54682.05 88888.00 2015-06-24 01:33:54.625 175 12659.77 161.15 54682.07 88888.00 2015-06-24 01:33:54.750 175 12659.80 161.18 54682.07 88888.00 2015-06-24 01:33:54.875 175 12659.80 161.15 54682.10 88888.00 2015-06-24 01:33:55.000 175 12659.83 161.12 54682.10 88888.00 2015-06-24 01:33:55.125 175 12659.83 161.12 54682.10 88888.00 2015-06-24 01:33:55.250 175 12659.83 161.05 54682.10 88888.00 2015-06-24 01:33:55.375 175 12659.85 161.07 54682.12 88888.00 2015-06-24 01:33:55.500 175 12659.88 161.05 54682.12 88888.00 2015-06-24 01:33:55.625 175 12659.88 161.03 54682.10 88888.00 2015-06-24 01:33:55.750 175 12659.77 161.00 54682.10 88888.00 2015-06-24 01:33:55.875 175 12659.75 160.97 54682.10 88888.00 2015-06-24 01:33:56.000 175 12659.80 160.93 54682.10 88888.00 2015-06-24 01:33:56.125 175 12659.75 160.95 54682.15 88888.00 2015-06-24 01:33:56.250 175 12659.75 160.90 54682.15 88888.00 2015-06-24 01:33:56.375 175 12659.88 160.88 54682.15 88888.00 2015-06-24 01:33:56.500 175 12659.85 160.85 54682.18 88888.00 2015-06-24 01:33:56.625 175 12659.83 160.85 54682.18 88888.00 2015-06-24 01:33:56.750 175 12659.85 160.85 54682.20 88888.00 2015-06-24 01:33:56.875 175 12659.90 160.82 54682.20 88888.00 2015-06-24 01:33:57.000 175 12659.88 160.78 54682.20 88888.00 2015-06-24 01:33:57.125 175 12659.77 160.75 54682.18 88888.00 2015-06-24 01:33:57.250 175 12659.70 160.72 54682.18 88888.00 2015-06-24 01:33:57.375 175 12659.75 160.72 54682.20 88888.00 2015-06-24 01:33:57.500 175 12659.77 160.70 54682.20 88888.00 2015-06-24 01:33:57.625 175 12659.75 160.68 54682.18 88888.00 2015-06-24 01:33:57.750 175 12659.77 160.65 54682.18 88888.00 2015-06-24 01:33:57.875 175 12659.83 160.70 54682.18 88888.00 2015-06-24 01:33:58.000 175 12659.83 160.68 54682.18 88888.00 2015-06-24 01:33:58.125 175 12659.83 160.68 54682.18 88888.00 2015-06-24 01:33:58.250 175 12659.80 160.65 54682.22 88888.00 2015-06-24 01:33:58.375 175 12659.85 160.62 54682.22 88888.00 2015-06-24 01:33:58.500 175 12659.85 160.57 54682.22 88888.00 2015-06-24 01:33:58.625 175 12659.73 160.53 54682.22 88888.00 2015-06-24 01:33:58.750 175 12659.67 160.55 54682.20 88888.00 2015-06-24 01:33:58.875 175 12659.75 160.55 54682.25 88888.00 2015-06-24 01:33:59.000 175 12659.80 160.53 54682.22 88888.00 2015-06-24 01:33:59.125 175 12659.80 160.53 54682.25 88888.00 2015-06-24 01:33:59.250 175 12659.73 160.47 54682.25 88888.00 2015-06-24 01:33:59.375 175 12659.80 160.50 54682.25 88888.00 2015-06-24 01:33:59.500 175 12659.80 160.45 54682.28 88888.00 2015-06-24 01:33:59.625 175 12659.77 160.43 54682.30 88888.00 2015-06-24 01:33:59.750 175 12659.73 160.40 54682.28 88888.00 2015-06-24 01:33:59.875 175 12659.70 160.40 54682.28 88888.00 2015-06-24 01:34:00.000 175 12659.70 160.38 54682.25 88888.00 2015-06-24 01:34:00.125 175 12659.75 160.38 54682.28 88888.00 2015-06-24 01:34:00.250 175 12659.73 160.35 54682.30 88888.00 2015-06-24 01:34:00.375 175 12659.77 160.32 54682.30 88888.00 2015-06-24 01:34:00.500 175 12659.77 160.28 54682.32 88888.00 2015-06-24 01:34:00.625 175 12659.77 160.28 54682.32 88888.00 2015-06-24 01:34:00.750 175 12659.73 160.22 54682.32 88888.00 2015-06-24 01:34:00.875 175 12659.75 160.20 54682.30 88888.00 2015-06-24 01:34:01.000 175 12659.77 160.20 54682.28 88888.00 2015-06-24 01:34:01.125 175 12659.75 160.22 54682.32 88888.00 2015-06-24 01:34:01.250 175 12659.67 160.20 54682.35 88888.00 2015-06-24 01:34:01.375 175 12659.70 160.18 54682.35 88888.00 2015-06-24 01:34:01.500 175 12659.70 160.15 54682.35 88888.00 2015-06-24 01:34:01.625 175 12659.77 160.10 54682.35 88888.00 2015-06-24 01:34:01.750 175 12659.70 160.10 54682.38 88888.00 2015-06-24 01:34:01.875 175 12659.70 160.10 54682.38 88888.00 2015-06-24 01:34:02.000 175 12659.77 160.05 54682.38 88888.00 2015-06-24 01:34:02.125 175 12659.85 160.03 54682.35 88888.00 2015-06-24 01:34:02.250 175 12659.77 160.00 54682.35 88888.00 2015-06-24 01:34:02.375 175 12659.75 160.03 54682.38 88888.00 2015-06-24 01:34:02.500 175 12659.73 160.03 54682.38 88888.00 2015-06-24 01:34:02.625 175 12659.75 160.00 54682.40 88888.00 2015-06-24 01:34:02.750 175 12659.80 160.00 54682.40 88888.00 2015-06-24 01:34:02.875 175 12659.80 159.93 54682.40 88888.00 2015-06-24 01:34:03.000 175 12659.70 159.88 54682.38 88888.00 2015-06-24 01:34:03.125 175 12659.67 159.90 54682.40 88888.00 2015-06-24 01:34:03.250 175 12659.65 159.90 54682.40 88888.00 2015-06-24 01:34:03.375 175 12659.60 159.90 54682.40 88888.00 2015-06-24 01:34:03.500 175 12659.62 159.88 54682.40 88888.00 2015-06-24 01:34:03.625 175 12659.60 159.85 54682.43 88888.00 2015-06-24 01:34:03.750 175 12659.50 159.82 54682.43 88888.00 2015-06-24 01:34:03.875 175 12659.52 159.80 54682.47 88888.00 2015-06-24 01:34:04.000 175 12659.58 159.78 54682.47 88888.00 2015-06-24 01:34:04.125 175 12659.55 159.75 54682.47 88888.00 2015-06-24 01:34:04.250 175 12659.48 159.75 54682.50 88888.00 2015-06-24 01:34:04.375 175 12659.48 159.75 54682.50 88888.00 2015-06-24 01:34:04.500 175 12659.45 159.68 54682.50 88888.00 2015-06-24 01:34:04.625 175 12659.45 159.68 54682.47 88888.00 2015-06-24 01:34:04.750 175 12659.52 159.68 54682.50 88888.00 2015-06-24 01:34:04.875 175 12659.52 159.70 54682.53 88888.00 2015-06-24 01:34:05.000 175 12659.55 159.68 54682.50 88888.00 2015-06-24 01:34:05.125 175 12659.52 159.65 54682.53 88888.00 2015-06-24 01:34:05.250 175 12659.50 159.60 54682.53 88888.00 2015-06-24 01:34:05.375 175 12659.50 159.57 54682.53 88888.00 2015-06-24 01:34:05.500 175 12659.48 159.55 54682.53 88888.00 2015-06-24 01:34:05.625 175 12659.48 159.57 54682.53 88888.00 2015-06-24 01:34:05.750 175 12659.45 159.55 54682.53 88888.00 2015-06-24 01:34:05.875 175 12659.45 159.55 54682.53 88888.00 2015-06-24 01:34:06.000 175 12659.42 159.50 54682.55 88888.00 2015-06-24 01:34:06.125 175 12659.42 159.50 54682.60 88888.00 2015-06-24 01:34:06.250 175 12659.38 159.53 54682.60 88888.00 2015-06-24 01:34:06.375 175 12659.38 159.47 54682.57 88888.00 2015-06-24 01:34:06.500 175 12659.35 159.47 54682.60 88888.00 2015-06-24 01:34:06.625 175 12659.30 159.45 54682.57 88888.00 2015-06-24 01:34:06.750 175 12659.27 159.45 54682.60 88888.00 2015-06-24 01:34:06.875 175 12659.25 159.43 54682.57 88888.00 2015-06-24 01:34:07.000 175 12659.20 159.43 54682.60 88888.00 2015-06-24 01:34:07.125 175 12659.23 159.40 54682.62 88888.00 2015-06-24 01:34:07.250 175 12659.27 159.38 54682.60 88888.00 2015-06-24 01:34:07.375 175 12659.27 159.38 54682.60 88888.00 2015-06-24 01:34:07.500 175 12659.25 159.30 54682.62 88888.00 2015-06-24 01:34:07.625 175 12659.25 159.28 54682.60 88888.00 2015-06-24 01:34:07.750 175 12659.27 159.30 54682.60 88888.00 2015-06-24 01:34:07.875 175 12659.25 159.30 54682.62 88888.00 2015-06-24 01:34:08.000 175 12659.15 159.30 54682.60 88888.00 2015-06-24 01:34:08.125 175 12659.15 159.30 54682.65 88888.00 2015-06-24 01:34:08.250 175 12659.15 159.28 54682.65 88888.00 2015-06-24 01:34:08.375 175 12659.17 159.28 54682.68 88888.00 2015-06-24 01:34:08.500 175 12659.10 159.28 54682.68 88888.00 2015-06-24 01:34:08.625 175 12659.05 159.25 54682.68 88888.00 2015-06-24 01:34:08.750 175 12659.08 159.22 54682.68 88888.00 2015-06-24 01:34:08.875 175 12659.10 159.22 54682.65 88888.00 2015-06-24 01:34:09.000 175 12659.10 159.22 54682.65 88888.00 2015-06-24 01:34:09.125 175 12659.00 159.20 54682.70 88888.00 2015-06-24 01:34:09.250 175 12659.00 159.18 54682.70 88888.00 2015-06-24 01:34:09.375 175 12659.05 159.22 54682.70 88888.00 2015-06-24 01:34:09.500 175 12659.02 159.20 54682.72 88888.00 2015-06-24 01:34:09.625 175 12659.08 159.30 54682.75 88888.00 2015-06-24 01:34:09.750 175 12658.98 159.22 54682.78 88888.00 2015-06-24 01:34:09.875 175 12658.95 159.18 54682.75 88888.00 2015-06-24 01:34:10.000 175 12658.98 159.12 54682.70 88888.00 2015-06-24 01:34:10.125 175 12658.98 159.15 54682.72 88888.00 2015-06-24 01:34:10.250 175 12658.90 159.10 54682.72 88888.00 2015-06-24 01:34:10.375 175 12658.85 159.10 54682.78 88888.00 2015-06-24 01:34:10.500 175 12658.92 159.12 54682.80 88888.00 2015-06-24 01:34:10.625 175 12658.98 159.12 54682.80 88888.00 2015-06-24 01:34:10.750 175 12659.02 159.07 54682.78 88888.00 2015-06-24 01:34:10.875 175 12658.98 159.03 54682.75 88888.00 2015-06-24 01:34:11.000 175 12658.90 159.00 54682.75 88888.00 2015-06-24 01:34:11.125 175 12658.88 159.00 54682.78 88888.00 2015-06-24 01:34:11.250 175 12658.80 158.97 54682.80 88888.00 2015-06-24 01:34:11.375 175 12658.85 159.00 54682.82 88888.00 2015-06-24 01:34:11.500 175 12658.88 158.97 54682.80 88888.00 2015-06-24 01:34:11.625 175 12658.92 158.97 54682.82 88888.00 2015-06-24 01:34:11.750 175 12658.92 158.97 54682.82 88888.00 2015-06-24 01:34:11.875 175 12658.95 158.95 54682.82 88888.00 2015-06-24 01:34:12.000 175 12658.95 158.95 54682.82 88888.00 2015-06-24 01:34:12.125 175 12658.85 158.90 54682.80 88888.00 2015-06-24 01:34:12.250 175 12658.85 158.82 54682.82 88888.00 2015-06-24 01:34:12.375 175 12658.92 158.90 54682.85 88888.00 2015-06-24 01:34:12.500 175 12658.88 158.90 54682.85 88888.00 2015-06-24 01:34:12.625 175 12658.83 158.90 54682.85 88888.00 2015-06-24 01:34:12.750 175 12658.85 158.90 54682.88 88888.00 2015-06-24 01:34:12.875 175 12658.88 158.85 54682.88 88888.00 2015-06-24 01:34:13.000 175 12658.88 158.82 54682.88 88888.00 2015-06-24 01:34:13.125 175 12658.83 158.88 54682.90 88888.00 2015-06-24 01:34:13.250 175 12658.77 158.88 54682.90 88888.00 2015-06-24 01:34:13.375 175 12658.77 158.85 54682.90 88888.00 2015-06-24 01:34:13.500 175 12658.75 158.82 54682.93 88888.00 2015-06-24 01:34:13.625 175 12658.73 158.80 54682.90 88888.00 2015-06-24 01:34:13.750 175 12658.65 158.78 54682.90 88888.00 2015-06-24 01:34:13.875 175 12658.62 158.78 54682.90 88888.00 2015-06-24 01:34:14.000 175 12658.67 158.78 54682.90 88888.00 2015-06-24 01:34:14.125 175 12658.73 158.78 54682.93 88888.00 2015-06-24 01:34:14.250 175 12658.70 158.78 54682.95 88888.00 2015-06-24 01:34:14.375 175 12658.67 158.75 54682.97 88888.00 2015-06-24 01:34:14.500 175 12658.58 158.75 54682.97 88888.00 2015-06-24 01:34:14.625 175 12658.55 158.75 54683.00 88888.00 2015-06-24 01:34:14.750 175 12658.58 158.72 54683.00 88888.00 2015-06-24 01:34:14.875 175 12658.62 158.72 54683.03 88888.00 2015-06-24 01:34:15.000 175 12658.62 158.68 54683.00 88888.00 2015-06-24 01:34:15.125 175 12658.58 158.68 54683.00 88888.00 2015-06-24 01:34:15.250 175 12658.52 158.68 54683.00 88888.00 2015-06-24 01:34:15.375 175 12658.58 158.68 54683.00 88888.00 2015-06-24 01:34:15.500 175 12658.52 158.65 54683.05 88888.00 2015-06-24 01:34:15.625 175 12658.50 158.65 54683.03 88888.00 2015-06-24 01:34:15.750 175 12658.52 158.65 54683.05 88888.00 2015-06-24 01:34:15.875 175 12658.48 158.62 54683.05 88888.00 2015-06-24 01:34:16.000 175 12658.42 158.65 54683.03 88888.00 2015-06-24 01:34:16.125 175 12658.40 158.62 54683.05 88888.00 2015-06-24 01:34:16.250 175 12658.38 158.57 54683.07 88888.00 2015-06-24 01:34:16.375 175 12658.40 158.57 54683.07 88888.00 2015-06-24 01:34:16.500 175 12658.38 158.60 54683.10 88888.00 2015-06-24 01:34:16.625 175 12658.35 158.60 54683.07 88888.00 2015-06-24 01:34:16.750 175 12658.33 158.55 54683.05 88888.00 2015-06-24 01:34:16.875 175 12658.35 158.53 54683.05 88888.00 2015-06-24 01:34:17.000 175 12658.38 158.53 54683.05 88888.00 2015-06-24 01:34:17.125 175 12658.35 158.53 54683.07 88888.00 2015-06-24 01:34:17.250 175 12658.33 158.53 54683.12 88888.00 2015-06-24 01:34:17.375 175 12658.30 158.50 54683.12 88888.00 2015-06-24 01:34:17.500 175 12658.33 158.50 54683.12 88888.00 2015-06-24 01:34:17.625 175 12658.30 158.50 54683.15 88888.00 2015-06-24 01:34:17.750 175 12658.27 158.50 54683.12 88888.00 2015-06-24 01:34:17.875 175 12658.30 158.50 54683.15 88888.00 2015-06-24 01:34:18.000 175 12658.30 158.47 54683.12 88888.00 2015-06-24 01:34:18.125 175 12658.25 158.47 54683.12 88888.00 2015-06-24 01:34:18.250 175 12658.15 158.45 54683.12 88888.00 2015-06-24 01:34:18.375 175 12658.15 158.43 54683.12 88888.00 2015-06-24 01:34:18.500 175 12658.12 158.43 54683.15 88888.00 2015-06-24 01:34:18.625 175 12658.17 158.43 54683.15 88888.00 2015-06-24 01:34:18.750 175 12658.23 158.45 54683.15 88888.00 2015-06-24 01:34:18.875 175 12658.25 158.43 54683.15 88888.00 2015-06-24 01:34:19.000 175 12658.25 158.43 54683.18 88888.00 2015-06-24 01:34:19.125 175 12658.30 158.43 54683.20 88888.00 2015-06-24 01:34:19.250 175 12658.25 158.38 54683.18 88888.00 2015-06-24 01:34:19.375 175 12658.23 158.38 54683.15 88888.00 2015-06-24 01:34:19.500 175 12658.20 158.40 54683.18 88888.00 2015-06-24 01:34:19.625 175 12658.23 158.38 54683.20 88888.00 2015-06-24 01:34:19.750 175 12658.20 158.38 54683.20 88888.00 2015-06-24 01:34:19.875 175 12658.10 158.35 54683.20 88888.00 2015-06-24 01:34:20.000 175 12658.05 158.35 54683.20 88888.00 2015-06-24 01:34:20.125 175 12658.02 158.38 54683.22 88888.00 2015-06-24 01:34:20.250 175 12657.95 158.35 54683.22 88888.00 2015-06-24 01:34:20.375 175 12657.95 158.32 54683.28 88888.00 2015-06-24 01:34:20.500 175 12657.98 158.32 54683.28 88888.00 2015-06-24 01:34:20.625 175 12658.00 158.35 54683.25 88888.00 2015-06-24 01:34:20.750 175 12658.00 158.32 54683.25 88888.00 2015-06-24 01:34:20.875 175 12658.00 158.32 54683.28 88888.00 2015-06-24 01:34:21.000 175 12657.90 158.32 54683.28 88888.00 2015-06-24 01:34:21.125 175 12657.83 158.30 54683.25 88888.00 2015-06-24 01:34:21.250 175 12657.92 158.28 54683.30 88888.00 2015-06-24 01:34:21.375 175 12658.05 158.32 54683.30 88888.00 2015-06-24 01:34:21.500 175 12657.98 158.32 54683.32 88888.00 2015-06-24 01:34:21.625 175 12657.85 158.30 54683.32 88888.00 2015-06-24 01:34:21.750 175 12657.83 158.30 54683.32 88888.00 2015-06-24 01:34:21.875 175 12657.85 158.30 54683.32 88888.00 2015-06-24 01:34:22.000 175 12657.88 158.25 54683.30 88888.00 2015-06-24 01:34:22.125 175 12657.83 158.25 54683.30 88888.00 2015-06-24 01:34:22.250 175 12657.75 158.28 54683.32 88888.00 2015-06-24 01:34:22.375 175 12657.75 158.30 54683.32 88888.00 2015-06-24 01:34:22.500 175 12657.75 158.30 54683.38 88888.00 2015-06-24 01:34:22.625 175 12657.73 158.28 54683.38 88888.00 2015-06-24 01:34:22.750 175 12657.70 158.28 54683.35 88888.00 2015-06-24 01:34:22.875 175 12657.73 158.25 54683.35 88888.00 2015-06-24 01:34:23.000 175 12657.73 158.22 54683.38 88888.00 2015-06-24 01:34:23.125 175 12657.70 158.22 54683.40 88888.00 2015-06-24 01:34:23.250 175 12657.67 158.22 54683.43 88888.00 2015-06-24 01:34:23.375 175 12657.65 158.22 54683.43 88888.00 2015-06-24 01:34:23.500 175 12657.60 158.22 54683.45 88888.00 2015-06-24 01:34:23.625 175 12657.62 158.18 54683.43 88888.00 2015-06-24 01:34:23.750 175 12657.60 158.18 54683.43 88888.00 2015-06-24 01:34:23.875 175 12657.58 158.15 54683.43 88888.00 2015-06-24 01:34:24.000 175 12657.55 158.15 54683.43 88888.00 2015-06-24 01:34:24.125 175 12657.58 158.20 54683.45 88888.00 2015-06-24 01:34:24.250 175 12657.50 158.20 54683.47 88888.00 2015-06-24 01:34:24.375 175 12657.48 158.22 54683.47 88888.00 2015-06-24 01:34:24.500 175 12657.52 158.20 54683.50 88888.00 2015-06-24 01:34:24.625 175 12657.50 158.18 54683.47 88888.00 2015-06-24 01:34:24.750 175 12657.42 158.18 54683.47 88888.00 2015-06-24 01:34:24.875 175 12657.38 158.15 54683.47 88888.00 2015-06-24 01:34:25.000 175 12657.35 158.18 54683.53 88888.00 2015-06-24 01:34:25.125 175 12657.33 158.12 54683.53 88888.00 2015-06-24 01:34:25.250 175 12657.33 158.12 54683.50 88888.00 2015-06-24 01:34:25.375 175 12657.30 158.15 54683.50 88888.00 2015-06-24 01:34:25.500 175 12657.30 158.18 54683.53 88888.00 2015-06-24 01:34:25.625 175 12657.33 158.18 54683.53 88888.00 2015-06-24 01:34:25.750 175 12657.33 158.18 54683.55 88888.00 2015-06-24 01:34:25.875 175 12657.25 158.18 54683.55 88888.00 2015-06-24 01:34:26.000 175 12657.23 158.15 54683.55 88888.00 2015-06-24 01:34:26.125 175 12657.25 158.18 54683.57 88888.00 2015-06-24 01:34:26.250 175 12657.17 158.12 54683.57 88888.00 2015-06-24 01:34:26.375 175 12657.12 158.10 54683.55 88888.00 2015-06-24 01:34:26.500 175 12657.12 158.07 54683.57 88888.00 2015-06-24 01:34:26.625 175 12657.08 158.05 54683.57 88888.00 2015-06-24 01:34:26.750 175 12657.08 158.05 54683.57 88888.00 2015-06-24 01:34:26.875 175 12657.05 158.05 54683.60 88888.00 2015-06-24 01:34:27.000 175 12657.05 158.05 54683.62 88888.00 2015-06-24 01:34:27.125 175 12657.10 158.07 54683.62 88888.00 2015-06-24 01:34:27.250 175 12657.10 158.07 54683.68 88888.00 2015-06-24 01:34:27.375 175 12657.08 158.07 54683.68 88888.00 2015-06-24 01:34:27.500 175 12657.05 158.05 54683.68 88888.00 2015-06-24 01:34:27.625 175 12657.05 158.05 54683.62 88888.00 2015-06-24 01:34:27.750 175 12657.05 158.03 54683.62 88888.00 2015-06-24 01:34:27.875 175 12657.05 158.07 54683.65 88888.00 2015-06-24 01:34:28.000 175 12656.98 158.12 54683.68 88888.00 2015-06-24 01:34:28.125 175 12656.95 158.10 54683.68 88888.00 2015-06-24 01:34:28.250 175 12656.88 158.07 54683.70 88888.00 2015-06-24 01:34:28.375 175 12656.88 158.10 54683.70 88888.00 2015-06-24 01:34:28.500 175 12656.90 158.07 54683.70 88888.00 2015-06-24 01:34:28.625 175 12656.85 158.10 54683.70 88888.00 2015-06-24 01:34:28.750 175 12656.85 158.07 54683.72 88888.00 2015-06-24 01:34:28.875 175 12656.85 158.05 54683.72 88888.00 2015-06-24 01:34:29.000 175 12656.83 158.05 54683.72 88888.00 2015-06-24 01:34:29.125 175 12656.80 158.07 54683.75 88888.00 2015-06-24 01:34:29.250 175 12656.75 158.05 54683.78 88888.00 2015-06-24 01:34:29.375 175 12656.73 158.05 54683.78 88888.00 2015-06-24 01:34:29.500 175 12656.67 158.05 54683.78 88888.00 2015-06-24 01:34:29.625 175 12656.70 158.03 54683.75 88888.00 2015-06-24 01:34:29.750 175 12656.75 158.05 54683.75 88888.00 2015-06-24 01:34:29.875 175 12656.73 158.05 54683.78 88888.00 2015-06-24 01:34:30.000 175 12656.73 158.05 54683.75 88888.00 2015-06-24 01:34:30.125 175 12656.67 158.05 54683.72 88888.00 2015-06-24 01:34:30.250 175 12656.60 158.03 54683.75 88888.00 2015-06-24 01:34:30.375 175 12656.65 158.03 54683.78 88888.00 2015-06-24 01:34:30.500 175 12656.60 158.00 54683.80 88888.00 2015-06-24 01:34:30.625 175 12656.52 158.00 54683.82 88888.00 2015-06-24 01:34:30.750 175 12656.52 158.03 54683.85 88888.00 2015-06-24 01:34:30.875 175 12656.50 158.05 54683.82 88888.00 2015-06-24 01:34:31.000 175 12656.50 158.03 54683.82 88888.00 2015-06-24 01:34:31.125 175 12656.48 158.03 54683.85 88888.00 2015-06-24 01:34:31.250 175 12656.45 158.03 54683.88 88888.00 2015-06-24 01:34:31.375 175 12656.48 158.05 54683.90 88888.00 2015-06-24 01:34:31.500 175 12656.45 158.03 54683.93 88888.00 2015-06-24 01:34:31.625 175 12656.40 158.03 54683.88 88888.00 2015-06-24 01:34:31.750 175 12656.35 158.03 54683.88 88888.00 2015-06-24 01:34:31.875 175 12656.38 158.03 54683.88 88888.00 2015-06-24 01:34:32.000 175 12656.42 158.05 54683.85 88888.00 2015-06-24 01:34:32.125 175 12656.33 158.00 54683.93 88888.00 2015-06-24 01:34:32.250 175 12656.27 157.97 54683.90 88888.00 2015-06-24 01:34:32.375 175 12656.38 157.95 54683.90 88888.00 2015-06-24 01:34:32.500 175 12656.33 157.95 54683.93 88888.00 2015-06-24 01:34:32.625 175 12656.23 157.95 54683.93 88888.00 2015-06-24 01:34:32.750 175 12656.23 157.97 54683.90 88888.00 2015-06-24 01:34:32.875 175 12656.23 158.00 54683.93 88888.00 2015-06-24 01:34:33.000 175 12656.20 158.00 54683.95 88888.00 2015-06-24 01:34:33.125 175 12656.15 158.00 54683.97 88888.00 2015-06-24 01:34:33.250 175 12656.10 157.95 54683.97 88888.00 2015-06-24 01:34:33.375 175 12656.08 157.93 54683.95 88888.00 2015-06-24 01:34:33.500 175 12656.12 157.93 54683.95 88888.00 2015-06-24 01:34:33.625 175 12656.15 157.95 54683.97 88888.00 2015-06-24 01:34:33.750 175 12656.08 157.95 54683.97 88888.00 2015-06-24 01:34:33.875 175 12656.02 157.93 54683.97 88888.00 2015-06-24 01:34:34.000 175 12656.02 157.95 54683.97 88888.00 2015-06-24 01:34:34.125 175 12656.05 157.95 54683.97 88888.00 2015-06-24 01:34:34.250 175 12656.00 157.93 54684.00 88888.00 2015-06-24 01:34:34.375 175 12656.00 157.95 54684.00 88888.00 2015-06-24 01:34:34.500 175 12655.98 157.97 54683.97 88888.00 2015-06-24 01:34:34.625 175 12655.92 157.93 54684.00 88888.00 2015-06-24 01:34:34.750 175 12655.90 157.90 54684.00 88888.00 2015-06-24 01:34:34.875 175 12655.90 157.95 54684.03 88888.00 2015-06-24 01:34:35.000 175 12655.85 157.93 54684.00 88888.00 2015-06-24 01:34:35.125 175 12655.83 157.95 54684.03 88888.00 2015-06-24 01:34:35.250 175 12655.77 157.95 54684.05 88888.00 2015-06-24 01:34:35.375 175 12655.85 157.93 54684.05 88888.00 2015-06-24 01:34:35.500 175 12655.80 157.95 54684.05 88888.00 2015-06-24 01:34:35.625 175 12655.77 157.93 54684.05 88888.00 2015-06-24 01:34:35.750 175 12655.77 157.93 54684.05 88888.00 2015-06-24 01:34:35.875 175 12655.80 157.93 54684.07 88888.00 2015-06-24 01:34:36.000 175 12655.80 157.93 54684.05 88888.00 2015-06-24 01:34:36.125 175 12655.77 157.93 54684.05 88888.00 2015-06-24 01:34:36.250 175 12655.73 157.93 54684.10 88888.00 2015-06-24 01:34:36.375 175 12655.70 157.93 54684.12 88888.00 2015-06-24 01:34:36.500 175 12655.65 157.93 54684.12 88888.00 2015-06-24 01:34:36.625 175 12655.60 157.93 54684.15 88888.00 2015-06-24 01:34:36.750 175 12655.60 157.95 54684.12 88888.00 2015-06-24 01:34:36.875 175 12655.58 157.95 54684.15 88888.00 2015-06-24 01:34:37.000 175 12655.55 157.93 54684.18 88888.00 2015-06-24 01:34:37.125 175 12655.52 157.97 54684.18 88888.00 2015-06-24 01:34:37.250 175 12655.50 157.97 54684.20 88888.00 2015-06-24 01:34:37.375 175 12655.42 157.97 54684.20 88888.00 2015-06-24 01:34:37.500 175 12655.45 158.00 54684.18 88888.00 2015-06-24 01:34:37.625 175 12655.50 158.00 54684.20 88888.00 2015-06-24 01:34:37.750 175 12655.48 157.97 54684.18 88888.00 2015-06-24 01:34:37.875 175 12655.33 157.93 54684.18 88888.00 2015-06-24 01:34:38.000 175 12655.27 157.93 54684.20 88888.00 2015-06-24 01:34:38.125 175 12655.33 157.97 54684.22 88888.00 2015-06-24 01:34:38.250 175 12655.30 157.97 54684.22 88888.00 2015-06-24 01:34:38.375 175 12655.30 157.93 54684.20 88888.00 2015-06-24 01:34:38.500 175 12655.23 157.90 54684.20 88888.00 2015-06-24 01:34:38.625 175 12655.20 157.88 54684.18 88888.00 2015-06-24 01:34:38.750 175 12655.23 157.90 54684.20 88888.00 2015-06-24 01:34:38.875 175 12655.23 157.93 54684.22 88888.00 2015-06-24 01:34:39.000 175 12655.20 157.93 54684.25 88888.00 2015-06-24 01:34:39.125 175 12655.17 157.90 54684.28 88888.00 2015-06-24 01:34:39.250 175 12655.10 157.88 54684.28 88888.00 2015-06-24 01:34:39.375 175 12655.10 157.88 54684.25 88888.00 2015-06-24 01:34:39.500 175 12655.08 157.93 54684.30 88888.00 2015-06-24 01:34:39.625 175 12655.10 157.95 54684.30 88888.00 2015-06-24 01:34:39.750 175 12655.08 157.93 54684.32 88888.00 2015-06-24 01:34:39.875 175 12655.05 157.97 54684.32 88888.00 2015-06-24 01:34:40.000 175 12655.08 157.97 54684.35 88888.00 2015-06-24 01:34:40.125 175 12655.02 157.90 54684.35 88888.00 2015-06-24 01:34:40.250 175 12654.98 157.90 54684.32 88888.00 2015-06-24 01:34:40.375 175 12654.98 157.90 54684.35 88888.00 2015-06-24 01:34:40.500 175 12654.98 157.93 54684.32 88888.00 2015-06-24 01:34:40.625 175 12655.00 157.90 54684.32 88888.00 2015-06-24 01:34:40.750 175 12654.88 157.88 54684.32 88888.00 2015-06-24 01:34:40.875 175 12654.85 157.88 54684.35 88888.00 2015-06-24 01:34:41.000 175 12654.85 157.93 54684.35 88888.00 2015-06-24 01:34:41.125 175 12654.77 157.93 54684.38 88888.00 2015-06-24 01:34:41.250 175 12654.67 157.95 54684.38 88888.00 2015-06-24 01:34:41.375 175 12654.70 157.95 54684.35 88888.00 2015-06-24 01:34:41.500 175 12654.73 157.95 54684.38 88888.00 2015-06-24 01:34:41.625 175 12654.77 157.93 54684.38 88888.00 2015-06-24 01:34:41.750 175 12654.75 157.93 54684.38 88888.00 2015-06-24 01:34:41.875 175 12654.70 157.93 54684.40 88888.00 2015-06-24 01:34:42.000 175 12654.67 157.95 54684.38 88888.00 2015-06-24 01:34:42.125 175 12654.73 157.95 54684.43 88888.00 2015-06-24 01:34:42.250 175 12654.67 157.95 54684.45 88888.00 2015-06-24 01:34:42.375 175 12654.70 158.00 54684.45 88888.00 2015-06-24 01:34:42.500 175 12654.62 158.00 54684.43 88888.00 2015-06-24 01:34:42.625 175 12654.58 157.97 54684.45 88888.00 2015-06-24 01:34:42.750 175 12654.58 157.97 54684.50 88888.00 2015-06-24 01:34:42.875 175 12654.60 157.95 54684.53 88888.00 2015-06-24 01:34:43.000 175 12654.58 157.90 54684.45 88888.00 2015-06-24 01:34:43.125 175 12654.52 157.95 54684.50 88888.00 2015-06-24 01:34:43.250 175 12654.45 157.97 54684.53 88888.00 2015-06-24 01:34:43.375 175 12654.45 158.00 54684.53 88888.00 2015-06-24 01:34:43.500 175 12654.45 157.97 54684.55 88888.00 2015-06-24 01:34:43.625 175 12654.48 157.97 54684.55 88888.00 2015-06-24 01:34:43.750 175 12654.38 157.97 54684.57 88888.00 2015-06-24 01:34:43.875 175 12654.30 158.00 54684.55 88888.00 2015-06-24 01:34:44.000 175 12654.30 157.97 54684.53 88888.00 2015-06-24 01:34:44.125 175 12654.35 157.97 54684.55 88888.00 2015-06-24 01:34:44.250 175 12654.27 157.95 54684.57 88888.00 2015-06-24 01:34:44.375 175 12654.27 157.93 54684.57 88888.00 2015-06-24 01:34:44.500 175 12654.27 157.97 54684.57 88888.00 2015-06-24 01:34:44.625 175 12654.33 158.00 54684.55 88888.00 2015-06-24 01:34:44.750 175 12654.38 158.00 54684.57 88888.00 2015-06-24 01:34:44.875 175 12654.33 158.00 54684.57 88888.00 2015-06-24 01:34:45.000 175 12654.25 157.97 54684.60 88888.00 2015-06-24 01:34:45.125 175 12654.25 158.00 54684.65 88888.00 2015-06-24 01:34:45.250 175 12654.25 158.03 54684.68 88888.00 2015-06-24 01:34:45.375 175 12654.23 158.00 54684.65 88888.00 2015-06-24 01:34:45.500 175 12654.12 158.00 54684.65 88888.00 2015-06-24 01:34:45.625 175 12654.12 158.00 54684.68 88888.00 2015-06-24 01:34:45.750 175 12654.12 158.00 54684.68 88888.00 2015-06-24 01:34:45.875 175 12654.02 158.00 54684.68 88888.00 2015-06-24 01:34:46.000 175 12653.98 157.97 54684.65 88888.00 2015-06-24 01:34:46.125 175 12653.98 158.00 54684.70 88888.00 2015-06-24 01:34:46.250 175 12653.92 158.03 54684.70 88888.00 2015-06-24 01:34:46.375 175 12653.90 158.05 54684.70 88888.00 2015-06-24 01:34:46.500 175 12653.92 158.05 54684.70 88888.00 2015-06-24 01:34:46.625 175 12653.85 158.05 54684.70 88888.00 2015-06-24 01:34:46.750 175 12653.75 158.00 54684.68 88888.00 2015-06-24 01:34:46.875 175 12653.73 158.03 54684.72 88888.00 2015-06-24 01:34:47.000 175 12653.77 158.07 54684.75 88888.00 2015-06-24 01:34:47.125 175 12653.77 158.07 54684.78 88888.00 2015-06-24 01:34:47.250 175 12653.75 158.03 54684.78 88888.00 2015-06-24 01:34:47.375 175 12653.70 158.00 54684.78 88888.00 2015-06-24 01:34:47.500 175 12653.70 158.03 54684.75 88888.00 2015-06-24 01:34:47.625 175 12653.67 158.05 54684.78 88888.00 2015-06-24 01:34:47.750 175 12653.67 158.10 54684.80 88888.00 2015-06-24 01:34:47.875 175 12653.62 158.10 54684.78 88888.00 2015-06-24 01:34:48.000 175 12653.62 158.10 54684.80 88888.00 2015-06-24 01:34:48.125 175 12653.60 158.10 54684.80 88888.00 2015-06-24 01:34:48.250 175 12653.50 158.07 54684.80 88888.00 2015-06-24 01:34:48.375 175 12653.50 158.10 54684.82 88888.00 2015-06-24 01:34:48.500 175 12653.42 158.12 54684.85 88888.00 2015-06-24 01:34:48.625 175 12653.38 158.10 54684.88 88888.00 2015-06-24 01:34:48.750 175 12653.38 158.12 54684.85 88888.00 2015-06-24 01:34:48.875 175 12653.40 158.15 54684.88 88888.00 2015-06-24 01:34:49.000 175 12653.38 158.15 54684.85 88888.00 2015-06-24 01:34:49.125 175 12653.35 158.15 54684.85 88888.00 2015-06-24 01:34:49.250 175 12653.27 158.12 54684.88 88888.00 2015-06-24 01:34:49.375 175 12653.27 158.12 54684.90 88888.00 2015-06-24 01:34:49.500 175 12653.25 158.15 54684.90 88888.00 2015-06-24 01:34:49.625 175 12653.25 158.18 54684.90 88888.00 2015-06-24 01:34:49.750 175 12653.23 158.18 54684.90 88888.00 2015-06-24 01:34:49.875 175 12653.15 158.20 54684.93 88888.00 2015-06-24 01:34:50.000 175 12653.10 158.18 54684.93 88888.00 2015-06-24 01:34:50.125 175 12653.02 158.18 54684.95 88888.00 2015-06-24 01:34:50.250 175 12653.02 158.12 54684.95 88888.00 2015-06-24 01:34:50.375 175 12653.08 158.18 54684.93 88888.00 2015-06-24 01:34:50.500 175 12653.10 158.20 54684.97 88888.00 2015-06-24 01:34:50.625 175 12653.05 158.20 54684.97 88888.00 2015-06-24 01:34:50.750 175 12653.00 158.20 54684.97 88888.00 2015-06-24 01:34:50.875 175 12653.00 158.22 54685.00 88888.00 2015-06-24 01:34:51.000 175 12653.00 158.20 54685.00 88888.00 2015-06-24 01:34:51.125 175 12652.95 158.20 54685.00 88888.00 2015-06-24 01:34:51.250 175 12652.88 158.18 54685.03 88888.00 2015-06-24 01:34:51.375 175 12652.85 158.18 54685.00 88888.00 2015-06-24 01:34:51.500 175 12652.85 158.20 54685.03 88888.00 2015-06-24 01:34:51.625 175 12652.83 158.22 54685.03 88888.00 2015-06-24 01:34:51.750 175 12652.77 158.22 54685.05 88888.00 2015-06-24 01:34:51.875 175 12652.75 158.20 54685.07 88888.00 2015-06-24 01:34:52.000 175 12652.75 158.22 54685.07 88888.00 2015-06-24 01:34:52.125 175 12652.75 158.20 54685.07 88888.00 2015-06-24 01:34:52.250 175 12652.62 158.20 54685.05 88888.00 2015-06-24 01:34:52.375 175 12652.67 158.25 54685.05 88888.00 2015-06-24 01:34:52.500 175 12652.67 158.25 54685.10 88888.00 2015-06-24 01:34:52.625 175 12652.65 158.25 54685.12 88888.00 2015-06-24 01:34:52.750 175 12652.58 158.25 54685.15 88888.00 2015-06-24 01:34:52.875 175 12652.60 158.25 54685.15 88888.00 2015-06-24 01:34:53.000 175 12652.55 158.22 54685.10 88888.00 2015-06-24 01:34:53.125 175 12652.48 158.25 54685.12 88888.00 2015-06-24 01:34:53.250 175 12652.35 158.28 54685.15 88888.00 2015-06-24 01:34:53.375 175 12652.35 158.32 54685.18 88888.00 2015-06-24 01:34:53.500 175 12652.35 158.30 54685.18 88888.00 2015-06-24 01:34:53.625 175 12652.35 158.30 54685.18 88888.00 2015-06-24 01:34:53.750 175 12652.45 158.30 54685.18 88888.00 2015-06-24 01:34:53.875 175 12652.40 158.25 54685.15 88888.00 2015-06-24 01:34:54.000 175 12652.30 158.25 54685.15 88888.00 2015-06-24 01:34:54.125 175 12652.30 158.30 54685.15 88888.00 2015-06-24 01:34:54.250 175 12652.27 158.28 54685.15 88888.00 2015-06-24 01:34:54.375 175 12652.27 158.28 54685.18 88888.00 2015-06-24 01:34:54.500 175 12652.20 158.32 54685.20 88888.00 2015-06-24 01:34:54.625 175 12652.20 158.35 54685.20 88888.00 2015-06-24 01:34:54.750 175 12652.17 158.32 54685.18 88888.00 2015-06-24 01:34:54.875 175 12652.23 158.30 54685.18 88888.00 2015-06-24 01:34:55.000 175 12652.17 158.30 54685.20 88888.00 2015-06-24 01:34:55.125 175 12652.12 158.30 54685.22 88888.00 2015-06-24 01:34:55.250 175 12652.05 158.30 54685.22 88888.00 2015-06-24 01:34:55.375 175 12652.05 158.32 54685.25 88888.00 2015-06-24 01:34:55.500 175 12652.05 158.32 54685.28 88888.00 2015-06-24 01:34:55.625 175 12652.05 158.32 54685.28 88888.00 2015-06-24 01:34:55.750 175 12652.02 158.32 54685.25 88888.00 2015-06-24 01:34:55.875 175 12651.95 158.32 54685.25 88888.00 2015-06-24 01:34:56.000 175 12651.95 158.32 54685.28 88888.00 2015-06-24 01:34:56.125 175 12652.02 158.32 54685.30 88888.00 2015-06-24 01:34:56.250 175 12651.92 158.32 54685.30 88888.00 2015-06-24 01:34:56.375 175 12651.88 158.35 54685.28 88888.00 2015-06-24 01:34:56.500 175 12651.83 158.32 54685.30 88888.00 2015-06-24 01:34:56.625 175 12651.77 158.30 54685.25 88888.00 2015-06-24 01:34:56.750 175 12651.70 158.30 54685.25 88888.00 2015-06-24 01:34:56.875 175 12651.70 158.32 54685.30 88888.00 2015-06-24 01:34:57.000 175 12651.67 158.32 54685.32 88888.00 2015-06-24 01:34:57.125 175 12651.67 158.35 54685.38 88888.00 2015-06-24 01:34:57.250 175 12651.58 158.35 54685.35 88888.00 2015-06-24 01:34:57.375 175 12651.65 158.38 54685.38 88888.00 2015-06-24 01:34:57.500 175 12651.67 158.35 54685.38 88888.00 2015-06-24 01:34:57.625 175 12651.62 158.38 54685.38 88888.00 2015-06-24 01:34:57.750 175 12651.60 158.35 54685.40 88888.00 2015-06-24 01:34:57.875 175 12651.58 158.38 54685.40 88888.00 2015-06-24 01:34:58.000 175 12651.52 158.32 54685.38 88888.00 2015-06-24 01:34:58.125 175 12651.48 158.35 54685.40 88888.00 2015-06-24 01:34:58.250 175 12651.40 158.32 54685.43 88888.00 2015-06-24 01:34:58.375 175 12651.40 158.35 54685.43 88888.00 2015-06-24 01:34:58.500 175 12651.40 158.35 54685.47 88888.00 2015-06-24 01:34:58.625 175 12651.35 158.35 54685.47 88888.00 2015-06-24 01:34:58.750 175 12651.33 158.38 54685.45 88888.00 2015-06-24 01:34:58.875 175 12651.30 158.40 54685.45 88888.00 2015-06-24 01:34:59.000 175 12651.25 158.40 54685.47 88888.00 2015-06-24 01:34:59.125 175 12651.25 158.40 54685.47 88888.00 2015-06-24 01:34:59.250 175 12651.25 158.40 54685.50 88888.00 2015-06-24 01:34:59.375 175 12651.25 158.43 54685.50 88888.00 2015-06-24 01:34:59.500 175 12651.20 158.47 54685.53 88888.00 2015-06-24 01:34:59.625 175 12651.12 158.43 54685.47 88888.00 2015-06-24 01:34:59.750 175 12651.15 158.40 54685.47 88888.00 2015-06-24 01:34:59.875 175 12651.15 158.43 54685.50 88888.00 2015-06-24 01:35:00.000 175 12651.17 158.43 54685.50 88888.00 2015-06-24 01:35:00.125 175 12651.15 158.43 54685.53 88888.00 2015-06-24 01:35:00.250 175 12651.05 158.43 54685.55 88888.00 2015-06-24 01:35:00.375 175 12651.02 158.45 54685.57 88888.00 2015-06-24 01:35:00.500 175 12651.00 158.47 54685.55 88888.00 2015-06-24 01:35:00.625 175 12650.95 158.45 54685.57 88888.00 2015-06-24 01:35:00.750 175 12650.85 158.45 54685.55 88888.00 2015-06-24 01:35:00.875 175 12650.83 158.43 54685.55 88888.00 2015-06-24 01:35:01.000 175 12650.85 158.43 54685.55 88888.00 2015-06-24 01:35:01.125 175 12650.88 158.45 54685.57 88888.00 2015-06-24 01:35:01.250 175 12650.77 158.43 54685.57 88888.00 2015-06-24 01:35:01.375 175 12650.75 158.43 54685.60 88888.00 2015-06-24 01:35:01.500 175 12650.77 158.47 54685.60 88888.00 2015-06-24 01:35:01.625 175 12650.80 158.47 54685.60 88888.00 2015-06-24 01:35:01.750 175 12650.77 158.47 54685.62 88888.00 2015-06-24 01:35:01.875 175 12650.77 158.47 54685.62 88888.00 2015-06-24 01:35:02.000 175 12650.73 158.53 54685.65 88888.00 2015-06-24 01:35:02.125 175 12650.65 158.53 54685.65 88888.00 2015-06-24 01:35:02.250 175 12650.58 158.47 54685.62 88888.00 2015-06-24 01:35:02.375 175 12650.55 158.50 54685.62 88888.00 2015-06-24 01:35:02.500 175 12650.55 158.53 54685.68 88888.00 2015-06-24 01:35:02.625 175 12650.52 158.53 54685.65 88888.00 2015-06-24 01:35:02.750 175 12650.52 158.50 54685.65 88888.00 2015-06-24 01:35:02.875 175 12650.52 158.47 54685.68 88888.00 2015-06-24 01:35:03.000 175 12650.45 158.53 54685.65 88888.00 2015-06-24 01:35:03.125 175 12650.38 158.53 54685.70 88888.00 2015-06-24 01:35:03.250 175 12650.42 158.53 54685.70 88888.00 2015-06-24 01:35:03.375 175 12650.48 158.53 54685.70 88888.00 2015-06-24 01:35:03.500 175 12650.45 158.53 54685.70 88888.00 2015-06-24 01:35:03.625 175 12650.45 158.53 54685.68 88888.00 2015-06-24 01:35:03.750 175 12650.40 158.50 54685.70 88888.00 2015-06-24 01:35:03.875 175 12650.38 158.50 54685.70 88888.00 2015-06-24 01:35:04.000 175 12650.40 158.55 54685.70 88888.00 2015-06-24 01:35:04.125 175 12650.40 158.55 54685.70 88888.00 2015-06-24 01:35:04.250 175 12650.27 158.55 54685.70 88888.00 2015-06-24 01:35:04.375 175 12650.23 158.55 54685.70 88888.00 2015-06-24 01:35:04.500 175 12650.23 158.53 54685.70 88888.00 2015-06-24 01:35:04.625 175 12650.23 158.53 54685.70 88888.00 2015-06-24 01:35:04.750 175 12650.20 158.53 54685.72 88888.00 2015-06-24 01:35:04.875 175 12650.23 158.55 54685.72 88888.00 2015-06-24 01:35:05.000 175 12650.15 158.55 54685.75 88888.00 2015-06-24 01:35:05.125 175 12650.10 158.53 54685.75 88888.00 2015-06-24 01:35:05.250 175 12650.02 158.53 54685.72 88888.00 2015-06-24 01:35:05.375 175 12650.00 158.57 54685.78 88888.00 2015-06-24 01:35:05.500 175 12650.08 158.57 54685.78 88888.00 2015-06-24 01:35:05.625 175 12650.08 158.57 54685.78 88888.00 2015-06-24 01:35:05.750 175 12650.05 158.53 54685.75 88888.00 2015-06-24 01:35:05.875 175 12650.05 158.53 54685.75 88888.00 2015-06-24 01:35:06.000 175 12650.00 158.55 54685.78 88888.00 2015-06-24 01:35:06.125 175 12650.02 158.60 54685.78 88888.00 2015-06-24 01:35:06.250 175 12649.95 158.57 54685.78 88888.00 2015-06-24 01:35:06.375 175 12649.98 158.60 54685.75 88888.00 2015-06-24 01:35:06.500 175 12649.92 158.57 54685.80 88888.00 2015-06-24 01:35:06.625 175 12649.88 158.60 54685.80 88888.00 2015-06-24 01:35:06.750 175 12649.85 158.62 54685.82 88888.00 2015-06-24 01:35:06.875 175 12649.88 158.65 54685.85 88888.00 2015-06-24 01:35:07.000 175 12649.88 158.62 54685.82 88888.00 2015-06-24 01:35:07.125 175 12649.83 158.60 54685.85 88888.00 2015-06-24 01:35:07.250 175 12649.75 158.57 54685.82 88888.00 2015-06-24 01:35:07.375 175 12649.73 158.60 54685.82 88888.00 2015-06-24 01:35:07.500 175 12649.70 158.62 54685.85 88888.00 2015-06-24 01:35:07.625 175 12649.70 158.62 54685.85 88888.00 2015-06-24 01:35:07.750 175 12649.70 158.62 54685.80 88888.00 2015-06-24 01:35:07.875 175 12649.73 158.62 54685.85 88888.00 2015-06-24 01:35:08.000 175 12649.70 158.62 54685.85 88888.00 2015-06-24 01:35:08.125 175 12649.62 158.65 54685.88 88888.00 2015-06-24 01:35:08.250 175 12649.55 158.60 54685.88 88888.00 2015-06-24 01:35:08.375 175 12649.58 158.62 54685.88 88888.00 2015-06-24 01:35:08.500 175 12649.60 158.68 54685.93 88888.00 2015-06-24 01:35:08.625 175 12649.58 158.68 54685.93 88888.00 2015-06-24 01:35:08.750 175 12649.55 158.65 54685.90 88888.00 2015-06-24 01:35:08.875 175 12649.52 158.65 54685.90 88888.00 2015-06-24 01:35:09.000 175 12649.55 158.65 54685.90 88888.00 2015-06-24 01:35:09.125 175 12649.48 158.72 54685.95 88888.00 2015-06-24 01:35:09.250 175 12649.38 158.70 54685.95 88888.00 2015-06-24 01:35:09.375 175 12649.35 158.70 54685.95 88888.00 2015-06-24 01:35:09.500 175 12649.35 158.68 54685.95 88888.00 2015-06-24 01:35:09.625 175 12649.33 158.70 54685.95 88888.00 2015-06-24 01:35:09.750 175 12649.23 158.70 54686.00 88888.00 2015-06-24 01:35:09.875 175 12649.27 158.72 54686.00 88888.00 2015-06-24 01:35:10.000 175 12649.23 158.70 54685.97 88888.00 2015-06-24 01:35:10.125 175 12649.25 158.70 54685.95 88888.00 2015-06-24 01:35:10.250 175 12649.25 158.70 54685.97 88888.00 2015-06-24 01:35:10.375 175 12649.20 158.70 54685.97 88888.00 2015-06-24 01:35:10.500 175 12649.10 158.72 54686.00 88888.00 2015-06-24 01:35:10.625 175 12649.08 158.72 54686.00 88888.00 2015-06-24 01:35:10.750 175 12649.05 158.72 54685.97 88888.00 2015-06-24 01:35:10.875 175 12649.05 158.75 54686.00 88888.00 2015-06-24 01:35:11.000 175 12649.12 158.75 54686.00 88888.00 2015-06-24 01:35:11.125 175 12649.10 158.75 54686.03 88888.00 2015-06-24 01:35:11.250 175 12649.02 158.72 54686.03 88888.00 2015-06-24 01:35:11.375 175 12649.05 158.72 54686.03 88888.00 2015-06-24 01:35:11.500 175 12649.02 158.78 54686.05 88888.00 2015-06-24 01:35:11.625 175 12649.02 158.78 54686.05 88888.00 2015-06-24 01:35:11.750 175 12649.00 158.78 54686.00 88888.00 2015-06-24 01:35:11.875 175 12648.92 158.78 54685.97 88888.00 2015-06-24 01:35:12.000 175 12648.88 158.78 54685.97 88888.00 2015-06-24 01:35:12.125 175 12648.88 158.78 54686.03 88888.00 2015-06-24 01:35:12.250 175 12648.83 158.78 54686.05 88888.00 2015-06-24 01:35:12.375 175 12648.85 158.78 54686.03 88888.00 2015-06-24 01:35:12.500 175 12648.88 158.75 54686.05 88888.00 2015-06-24 01:35:12.625 175 12648.80 158.78 54686.07 88888.00 2015-06-24 01:35:12.750 175 12648.77 158.80 54686.05 88888.00 2015-06-24 01:35:12.875 175 12648.80 158.80 54686.05 88888.00 2015-06-24 01:35:13.000 175 12648.77 158.78 54686.05 88888.00 2015-06-24 01:35:13.125 175 12648.77 158.78 54686.03 88888.00 2015-06-24 01:35:13.250 175 12648.73 158.78 54686.05 88888.00 2015-06-24 01:35:13.375 175 12648.73 158.80 54686.05 88888.00 2015-06-24 01:35:13.500 175 12648.65 158.80 54686.05 88888.00 2015-06-24 01:35:13.625 175 12648.67 158.80 54686.07 88888.00 2015-06-24 01:35:13.750 175 12648.73 158.78 54686.07 88888.00 2015-06-24 01:35:13.875 175 12648.67 158.80 54686.05 88888.00 2015-06-24 01:35:14.000 175 12648.58 158.78 54686.05 88888.00 2015-06-24 01:35:14.125 175 12648.55 158.80 54686.07 88888.00 2015-06-24 01:35:14.250 175 12648.62 158.85 54686.12 88888.00 2015-06-24 01:35:14.375 175 12648.70 158.93 54686.15 88888.00 2015-06-24 01:35:14.500 175 12648.62 158.88 54686.10 88888.00 2015-06-24 01:35:14.625 175 12648.55 158.85 54686.10 88888.00 2015-06-24 01:35:14.750 175 12648.50 158.82 54686.12 88888.00 2015-06-24 01:35:14.875 175 12648.48 158.82 54686.12 88888.00 2015-06-24 01:35:15.000 175 12648.55 158.85 54686.12 88888.00 2015-06-24 01:35:15.125 175 12648.48 158.88 54686.15 88888.00 2015-06-24 01:35:15.250 175 12648.35 158.82 54686.15 88888.00 2015-06-24 01:35:15.375 175 12648.35 158.80 54686.10 88888.00 2015-06-24 01:35:15.500 175 12648.40 158.85 54686.15 88888.00 2015-06-24 01:35:15.625 175 12648.42 158.88 54686.15 88888.00 2015-06-24 01:35:15.750 175 12648.38 158.88 54686.15 88888.00 2015-06-24 01:35:15.875 175 12648.33 158.85 54686.15 88888.00 2015-06-24 01:35:16.000 175 12648.33 158.82 54686.12 88888.00 2015-06-24 01:35:16.125 175 12648.30 158.82 54686.15 88888.00 2015-06-24 01:35:16.250 175 12648.25 158.82 54686.15 88888.00 2015-06-24 01:35:16.375 175 12648.20 158.88 54686.15 88888.00 2015-06-24 01:35:16.500 175 12648.20 158.90 54686.18 88888.00 2015-06-24 01:35:16.625 175 12648.20 158.93 54686.18 88888.00 2015-06-24 01:35:16.750 175 12648.15 158.90 54686.18 88888.00 2015-06-24 01:35:16.875 175 12648.10 158.88 54686.18 88888.00 2015-06-24 01:35:17.000 175 12648.12 158.90 54686.15 88888.00 2015-06-24 01:35:17.125 175 12648.10 158.90 54686.18 88888.00 2015-06-24 01:35:17.250 175 12648.00 158.88 54686.18 88888.00 2015-06-24 01:35:17.375 175 12648.05 158.90 54686.18 88888.00 2015-06-24 01:35:17.500 175 12648.05 158.93 54686.18 88888.00 2015-06-24 01:35:17.625 175 12647.98 158.90 54686.18 88888.00 2015-06-24 01:35:17.750 175 12647.90 158.90 54686.20 88888.00 2015-06-24 01:35:17.875 175 12647.90 158.93 54686.20 88888.00 2015-06-24 01:35:18.000 175 12647.90 158.93 54686.20 88888.00 2015-06-24 01:35:18.125 175 12647.92 158.93 54686.20 88888.00 2015-06-24 01:35:18.250 175 12647.83 158.90 54686.20 88888.00 2015-06-24 01:35:18.375 175 12647.88 158.93 54686.20 88888.00 2015-06-24 01:35:18.500 175 12647.92 158.95 54686.18 88888.00 2015-06-24 01:35:18.625 175 12647.90 158.97 54686.20 88888.00 2015-06-24 01:35:18.750 175 12647.88 158.95 54686.20 88888.00 2015-06-24 01:35:18.875 175 12647.88 158.95 54686.20 88888.00 2015-06-24 01:35:19.000 175 12647.85 158.95 54686.20 88888.00 2015-06-24 01:35:19.125 175 12647.88 158.95 54686.22 88888.00 2015-06-24 01:35:19.250 175 12647.85 158.95 54686.22 88888.00 2015-06-24 01:35:19.375 175 12647.85 158.97 54686.22 88888.00 2015-06-24 01:35:19.500 175 12647.83 158.97 54686.22 88888.00 2015-06-24 01:35:19.625 175 12647.77 159.00 54686.25 88888.00 2015-06-24 01:35:19.750 175 12647.73 159.00 54686.22 88888.00 2015-06-24 01:35:19.875 175 12647.65 158.97 54686.20 88888.00 2015-06-24 01:35:20.000 175 12647.60 158.95 54686.18 88888.00 2015-06-24 01:35:20.125 175 12647.58 158.97 54686.18 88888.00 2015-06-24 01:35:20.250 175 12647.58 158.97 54686.25 88888.00 2015-06-24 01:35:20.375 175 12647.62 158.97 54686.22 88888.00 2015-06-24 01:35:20.500 175 12647.62 158.95 54686.22 88888.00 2015-06-24 01:35:20.625 175 12647.65 158.97 54686.22 88888.00 2015-06-24 01:35:20.750 175 12647.67 159.03 54686.22 88888.00 2015-06-24 01:35:20.875 175 12647.58 159.05 54686.22 88888.00 2015-06-24 01:35:21.000 175 12647.50 159.03 54686.20 88888.00 2015-06-24 01:35:21.125 175 12647.48 159.00 54686.22 88888.00 2015-06-24 01:35:21.250 175 12647.48 159.03 54686.25 88888.00 2015-06-24 01:35:21.375 175 12647.48 159.03 54686.25 88888.00 2015-06-24 01:35:21.500 175 12647.45 159.03 54686.25 88888.00 2015-06-24 01:35:21.625 175 12647.42 159.05 54686.25 88888.00 2015-06-24 01:35:21.750 175 12647.40 159.05 54686.25 88888.00 2015-06-24 01:35:21.875 175 12647.38 159.05 54686.25 88888.00 2015-06-24 01:35:22.000 175 12647.38 159.03 54686.25 88888.00 2015-06-24 01:35:22.125 175 12647.40 159.03 54686.28 88888.00 2015-06-24 01:35:22.250 175 12647.38 159.03 54686.30 88888.00 2015-06-24 01:35:22.375 175 12647.38 159.05 54686.28 88888.00 2015-06-24 01:35:22.500 175 12647.30 159.03 54686.25 88888.00 2015-06-24 01:35:22.625 175 12647.25 159.03 54686.25 88888.00 2015-06-24 01:35:22.750 175 12647.23 159.07 54686.30 88888.00 2015-06-24 01:35:22.875 175 12647.20 159.10 54686.28 88888.00 2015-06-24 01:35:23.000 175 12647.17 159.05 54686.25 88888.00 2015-06-24 01:35:23.125 175 12647.23 159.03 54686.28 88888.00 2015-06-24 01:35:23.250 175 12647.25 159.05 54686.28 88888.00 2015-06-24 01:35:23.375 175 12647.25 159.07 54686.30 88888.00 2015-06-24 01:35:23.500 175 12647.25 159.10 54686.30 88888.00 2015-06-24 01:35:23.625 175 12647.27 159.12 54686.30 88888.00 2015-06-24 01:35:23.750 175 12647.20 159.10 54686.30 88888.00 2015-06-24 01:35:23.875 175 12647.12 159.07 54686.28 88888.00 2015-06-24 01:35:24.000 175 12647.10 159.05 54686.22 88888.00 2015-06-24 01:35:24.125 175 12647.10 159.07 54686.20 88888.00 2015-06-24 01:35:24.250 175 12647.08 159.07 54686.22 88888.00 2015-06-24 01:35:24.375 175 12647.08 159.07 54686.20 88888.00 2015-06-24 01:35:24.500 175 12647.02 159.10 54686.20 88888.00 2015-06-24 01:35:24.625 175 12647.05 159.07 54686.20 88888.00 2015-06-24 01:35:24.750 175 12647.08 159.07 54686.20 88888.00 2015-06-24 01:35:24.875 175 12647.05 159.12 54686.22 88888.00 2015-06-24 01:35:25.000 175 12647.00 159.12 54686.22 88888.00 2015-06-24 01:35:25.125 175 12646.98 159.12 54686.22 88888.00 2015-06-24 01:35:25.250 175 12646.98 159.10 54686.25 88888.00 2015-06-24 01:35:25.375 175 12646.95 159.12 54686.22 88888.00 2015-06-24 01:35:25.500 175 12646.92 159.15 54686.28 88888.00 2015-06-24 01:35:25.625 175 12646.88 159.12 54686.25 88888.00 2015-06-24 01:35:25.750 175 12646.85 159.12 54686.25 88888.00 2015-06-24 01:35:25.875 175 12646.85 159.10 54686.25 88888.00 2015-06-24 01:35:26.000 175 12646.83 159.12 54686.25 88888.00 2015-06-24 01:35:26.125 175 12646.85 159.15 54686.25 88888.00 2015-06-24 01:35:26.250 175 12646.83 159.15 54686.22 88888.00 2015-06-24 01:35:26.375 175 12646.85 159.12 54686.22 88888.00 2015-06-24 01:35:26.500 175 12646.85 159.15 54686.22 88888.00 2015-06-24 01:35:26.625 175 12646.83 159.15 54686.22 88888.00 2015-06-24 01:35:26.750 175 12646.85 159.18 54686.22 88888.00 2015-06-24 01:35:26.875 175 12646.85 159.18 54686.20 88888.00 2015-06-24 01:35:27.000 175 12646.80 159.18 54686.20 88888.00 2015-06-24 01:35:27.125 175 12646.77 159.15 54686.22 88888.00 2015-06-24 01:35:27.250 175 12646.77 159.15 54686.20 88888.00 2015-06-24 01:35:27.375 175 12646.77 159.12 54686.20 88888.00 2015-06-24 01:35:27.500 175 12646.75 159.12 54686.18 88888.00 2015-06-24 01:35:27.625 175 12646.73 159.15 54686.20 88888.00 2015-06-24 01:35:27.750 175 12646.73 159.15 54686.20 88888.00 2015-06-24 01:35:27.875 175 12646.70 159.15 54686.22 88888.00 2015-06-24 01:35:28.000 175 12646.65 159.15 54686.20 88888.00 2015-06-24 01:35:28.125 175 12646.65 159.18 54686.20 88888.00 2015-06-24 01:35:28.250 175 12646.62 159.15 54686.18 88888.00 2015-06-24 01:35:28.375 175 12646.62 159.18 54686.18 88888.00 2015-06-24 01:35:28.500 175 12646.65 159.22 54686.20 88888.00 2015-06-24 01:35:28.625 175 12646.65 159.20 54686.20 88888.00 2015-06-24 01:35:28.750 175 12646.60 159.18 54686.18 88888.00 2015-06-24 01:35:28.875 175 12646.55 159.15 54686.18 88888.00 2015-06-24 01:35:29.000 175 12646.58 159.12 54686.18 88888.00 2015-06-24 01:35:29.125 175 12646.60 159.18 54686.18 88888.00 2015-06-24 01:35:29.250 175 12646.58 159.18 54686.18 88888.00 2015-06-24 01:35:29.375 175 12646.55 159.20 54686.15 88888.00 2015-06-24 01:35:29.500 175 12646.52 159.18 54686.18 88888.00 2015-06-24 01:35:29.625 175 12646.50 159.18 54686.18 88888.00 2015-06-24 01:35:29.750 175 12646.52 159.20 54686.20 88888.00 2015-06-24 01:35:29.875 175 12646.58 159.18 54686.20 88888.00 2015-06-24 01:35:30.000 175 12646.58 159.18 54686.18 88888.00 2015-06-24 01:35:30.125 175 12646.48 159.18 54686.22 88888.00 2015-06-24 01:35:30.250 175 12646.42 159.18 54686.20 88888.00 2015-06-24 01:35:30.375 175 12646.42 159.18 54686.20 88888.00 2015-06-24 01:35:30.500 175 12646.45 159.15 54686.18 88888.00 2015-06-24 01:35:30.625 175 12646.45 159.15 54686.18 88888.00 2015-06-24 01:35:30.750 175 12646.42 159.18 54686.15 88888.00 2015-06-24 01:35:30.875 175 12646.42 159.18 54686.15 88888.00 2015-06-24 01:35:31.000 175 12646.40 159.18 54686.15 88888.00 2015-06-24 01:35:31.125 175 12646.33 159.15 54686.18 88888.00 2015-06-24 01:35:31.250 175 12646.30 159.12 54686.15 88888.00 2015-06-24 01:35:31.375 175 12646.27 159.15 54686.18 88888.00 2015-06-24 01:35:31.500 175 12646.27 159.20 54686.18 88888.00 2015-06-24 01:35:31.625 175 12646.33 159.20 54686.15 88888.00 2015-06-24 01:35:31.750 175 12646.35 159.18 54686.15 88888.00 2015-06-24 01:35:31.875 175 12646.33 159.12 54686.12 88888.00 2015-06-24 01:35:32.000 175 12646.33 159.15 54686.12 88888.00 2015-06-24 01:35:32.125 175 12646.30 159.18 54686.12 88888.00 2015-06-24 01:35:32.250 175 12646.25 159.12 54686.15 88888.00 2015-06-24 01:35:32.375 175 12646.30 159.18 54686.12 88888.00 2015-06-24 01:35:32.500 175 12646.27 159.22 54686.15 88888.00 2015-06-24 01:35:32.625 175 12646.27 159.22 54686.15 88888.00 2015-06-24 01:35:32.750 175 12646.27 159.20 54686.12 88888.00 2015-06-24 01:35:32.875 175 12646.25 159.18 54686.10 88888.00 2015-06-24 01:35:33.000 175 12646.23 159.18 54686.10 88888.00 2015-06-24 01:35:33.125 175 12646.30 159.20 54686.12 88888.00 2015-06-24 01:35:33.250 175 12646.17 159.18 54686.12 88888.00 2015-06-24 01:35:33.375 175 12646.12 159.18 54686.15 88888.00 2015-06-24 01:35:33.500 175 12646.20 159.20 54686.15 88888.00 2015-06-24 01:35:33.625 175 12646.20 159.18 54686.10 88888.00 2015-06-24 01:35:33.750 175 12646.17 159.18 54686.12 88888.00 2015-06-24 01:35:33.875 175 12646.15 159.20 54686.10 88888.00 2015-06-24 01:35:34.000 175 12646.15 159.20 54686.10 88888.00 2015-06-24 01:35:34.125 175 12646.20 159.20 54686.12 88888.00 2015-06-24 01:35:34.250 175 12646.10 159.12 54686.10 88888.00 2015-06-24 01:35:34.375 175 12646.10 159.15 54686.07 88888.00 2015-06-24 01:35:34.500 175 12646.08 159.15 54686.07 88888.00 2015-06-24 01:35:34.625 175 12646.05 159.15 54686.07 88888.00 2015-06-24 01:35:34.750 175 12646.05 159.15 54686.07 88888.00 2015-06-24 01:35:34.875 175 12646.08 159.12 54686.07 88888.00 2015-06-24 01:35:35.000 175 12646.05 159.12 54686.05 88888.00 2015-06-24 01:35:35.125 175 12645.98 159.15 54686.05 88888.00 2015-06-24 01:35:35.250 175 12645.92 159.15 54686.07 88888.00 2015-06-24 01:35:35.375 175 12646.08 159.22 54686.15 88888.00 2015-06-24 01:35:35.500 175 12646.17 159.22 54686.07 88888.00 2015-06-24 01:35:35.625 175 12646.10 159.20 54686.03 88888.00 2015-06-24 01:35:35.750 175 12646.02 159.15 54686.03 88888.00 2015-06-24 01:35:35.875 175 12646.05 159.18 54686.05 88888.00 2015-06-24 01:35:36.000 175 12646.05 159.22 54686.05 88888.00 2015-06-24 01:35:36.125 175 12645.98 159.20 54686.03 88888.00 2015-06-24 01:35:36.250 175 12645.92 159.15 54686.05 88888.00 2015-06-24 01:35:36.375 175 12646.02 159.20 54686.05 88888.00 2015-06-24 01:35:36.500 175 12646.00 159.22 54686.05 88888.00 2015-06-24 01:35:36.625 175 12646.00 159.20 54686.03 88888.00 2015-06-24 01:35:36.750 175 12645.98 159.15 54686.03 88888.00 2015-06-24 01:35:36.875 175 12645.95 159.15 54686.00 88888.00 2015-06-24 01:35:37.000 175 12645.95 159.18 54685.97 88888.00 2015-06-24 01:35:37.125 175 12645.95 159.20 54685.95 88888.00 2015-06-24 01:35:37.250 175 12645.90 159.18 54685.97 88888.00 2015-06-24 01:35:37.375 175 12645.92 159.18 54686.00 88888.00 2015-06-24 01:35:37.500 175 12645.88 159.20 54686.03 88888.00 2015-06-24 01:35:37.625 175 12645.80 159.15 54685.97 88888.00 2015-06-24 01:35:37.750 175 12645.85 159.15 54685.95 88888.00 2015-06-24 01:35:37.875 175 12645.88 159.12 54685.97 88888.00 2015-06-24 01:35:38.000 175 12645.90 159.15 54685.97 88888.00 2015-06-24 01:35:38.125 175 12645.95 159.20 54685.95 88888.00 2015-06-24 01:35:38.250 175 12645.90 159.18 54685.97 88888.00 2015-06-24 01:35:38.375 175 12645.88 159.20 54686.00 88888.00 2015-06-24 01:35:38.500 175 12645.80 159.18 54686.00 88888.00 2015-06-24 01:35:38.625 175 12645.83 159.18 54685.97 88888.00 2015-06-24 01:35:38.750 175 12645.88 159.18 54685.97 88888.00 2015-06-24 01:35:38.875 175 12645.90 159.18 54685.95 88888.00 2015-06-24 01:35:39.000 175 12645.83 159.12 54685.95 88888.00 2015-06-24 01:35:39.125 175 12645.83 159.15 54685.95 88888.00 2015-06-24 01:35:39.250 175 12645.77 159.12 54685.97 88888.00 2015-06-24 01:35:39.375 175 12645.80 159.18 54685.97 88888.00 2015-06-24 01:35:39.500 175 12645.80 159.18 54685.95 88888.00 2015-06-24 01:35:39.625 175 12645.75 159.18 54685.93 88888.00 2015-06-24 01:35:39.750 175 12645.75 159.12 54685.93 88888.00 2015-06-24 01:35:39.875 175 12645.77 159.15 54685.93 88888.00 2015-06-24 01:35:40.000 175 12645.77 159.10 54685.93 88888.00 2015-06-24 01:35:40.125 175 12645.73 159.07 54685.88 88888.00 2015-06-24 01:35:40.250 175 12645.73 159.07 54685.88 88888.00 2015-06-24 01:35:40.375 175 12645.75 159.10 54685.88 88888.00 2015-06-24 01:35:40.500 175 12645.77 159.10 54685.90 88888.00 2015-06-24 01:35:40.625 175 12645.73 159.10 54685.88 88888.00 2015-06-24 01:35:40.750 175 12645.67 159.10 54685.90 88888.00 2015-06-24 01:35:40.875 175 12645.67 159.05 54685.90 88888.00 2015-06-24 01:35:41.000 175 12645.73 159.07 54685.88 88888.00 2015-06-24 01:35:41.125 175 12645.73 159.07 54685.88 88888.00 2015-06-24 01:35:41.250 175 12645.73 159.05 54685.88 88888.00 2015-06-24 01:35:41.375 175 12645.73 159.07 54685.88 88888.00 2015-06-24 01:35:41.500 175 12645.67 159.07 54685.85 88888.00 2015-06-24 01:35:41.625 175 12645.75 159.05 54685.85 88888.00 2015-06-24 01:35:41.750 175 12645.83 159.05 54685.85 88888.00 2015-06-24 01:35:41.875 175 12645.70 159.05 54685.85 88888.00 2015-06-24 01:35:42.000 175 12645.73 159.03 54685.88 88888.00 2015-06-24 01:35:42.125 175 12645.73 159.05 54685.88 88888.00 2015-06-24 01:35:42.250 175 12645.65 159.00 54685.85 88888.00 2015-06-24 01:35:42.375 175 12645.70 159.05 54685.85 88888.00 2015-06-24 01:35:42.500 175 12645.70 159.05 54685.82 88888.00 2015-06-24 01:35:42.625 175 12645.70 159.05 54685.85 88888.00 2015-06-24 01:35:42.750 175 12645.67 159.05 54685.85 88888.00 2015-06-24 01:35:42.875 175 12645.62 159.05 54685.82 88888.00 2015-06-24 01:35:43.000 175 12645.65 159.00 54685.80 88888.00 2015-06-24 01:35:43.125 175 12645.62 159.03 54685.82 88888.00 2015-06-24 01:35:43.250 175 12645.62 159.05 54685.82 88888.00 2015-06-24 01:35:43.375 175 12645.65 159.03 54685.82 88888.00 2015-06-24 01:35:43.500 175 12645.67 159.03 54685.80 88888.00 2015-06-24 01:35:43.625 175 12645.62 159.03 54685.80 88888.00 2015-06-24 01:35:43.750 175 12645.60 159.05 54685.80 88888.00 2015-06-24 01:35:43.875 175 12645.62 159.03 54685.78 88888.00 2015-06-24 01:35:44.000 175 12645.60 159.00 54685.78 88888.00 2015-06-24 01:35:44.125 175 12645.60 159.03 54685.82 88888.00 2015-06-24 01:35:44.250 175 12645.58 159.03 54685.78 88888.00 2015-06-24 01:35:44.375 175 12645.55 159.00 54685.78 88888.00 2015-06-24 01:35:44.500 175 12645.52 159.03 54685.78 88888.00 2015-06-24 01:35:44.625 175 12645.60 159.03 54685.80 88888.00 2015-06-24 01:35:44.750 175 12645.60 159.00 54685.75 88888.00 2015-06-24 01:35:44.875 175 12645.52 158.97 54685.75 88888.00 2015-06-24 01:35:45.000 175 12645.50 158.97 54685.72 88888.00 2015-06-24 01:35:45.125 175 12645.48 158.95 54685.75 88888.00 2015-06-24 01:35:45.250 175 12645.40 158.97 54685.75 88888.00 2015-06-24 01:35:45.375 175 12645.42 158.97 54685.72 88888.00 2015-06-24 01:35:45.500 175 12645.40 158.97 54685.72 88888.00 2015-06-24 01:35:45.625 175 12645.40 158.95 54685.70 88888.00 2015-06-24 01:35:45.750 175 12645.40 158.93 54685.68 88888.00 2015-06-24 01:35:45.875 175 12645.38 158.95 54685.70 88888.00 2015-06-24 01:35:46.000 175 12645.35 158.90 54685.70 88888.00 2015-06-24 01:35:46.125 175 12645.33 158.93 54685.70 88888.00 2015-06-24 01:35:46.250 175 12645.33 158.90 54685.72 88888.00 2015-06-24 01:35:46.375 175 12645.38 158.93 54685.70 88888.00 2015-06-24 01:35:46.500 175 12645.33 158.93 54685.70 88888.00 2015-06-24 01:35:46.625 175 12645.33 158.95 54685.70 88888.00 2015-06-24 01:35:46.750 175 12645.35 158.95 54685.70 88888.00 2015-06-24 01:35:46.875 175 12645.30 158.95 54685.70 88888.00 2015-06-24 01:35:47.000 175 12645.27 158.93 54685.70 88888.00 2015-06-24 01:35:47.125 175 12645.33 158.88 54685.68 88888.00 2015-06-24 01:35:47.250 175 12645.27 158.85 54685.68 88888.00 2015-06-24 01:35:47.375 175 12645.23 158.85 54685.65 88888.00 2015-06-24 01:35:47.500 175 12645.20 158.85 54685.65 88888.00 2015-06-24 01:35:47.625 175 12645.20 158.82 54685.65 88888.00 2015-06-24 01:35:47.750 175 12645.23 158.82 54685.65 88888.00 2015-06-24 01:35:47.875 175 12645.17 158.82 54685.65 88888.00 2015-06-24 01:35:48.000 175 12645.20 158.85 54685.65 88888.00 2015-06-24 01:35:48.125 175 12645.23 158.85 54685.62 88888.00 2015-06-24 01:35:48.250 175 12645.20 158.80 54685.62 88888.00 2015-06-24 01:35:48.375 175 12645.12 158.80 54685.60 88888.00 2015-06-24 01:35:48.500 175 12645.08 158.80 54685.62 88888.00 2015-06-24 01:35:48.625 175 12645.10 158.80 54685.65 88888.00 2015-06-24 01:35:48.750 175 12645.10 158.78 54685.62 88888.00 2015-06-24 01:35:48.875 175 12645.10 158.80 54685.62 88888.00 2015-06-24 01:35:49.000 175 12645.15 158.80 54685.60 88888.00 2015-06-24 01:35:49.125 175 12645.12 158.80 54685.60 88888.00 2015-06-24 01:35:49.250 175 12645.10 158.80 54685.60 88888.00 2015-06-24 01:35:49.375 175 12645.10 158.78 54685.60 88888.00 2015-06-24 01:35:49.500 175 12645.10 158.78 54685.60 88888.00 2015-06-24 01:35:49.625 175 12645.12 158.78 54685.57 88888.00 2015-06-24 01:35:49.750 175 12645.12 158.78 54685.55 88888.00 2015-06-24 01:35:49.875 175 12645.10 158.75 54685.55 88888.00 2015-06-24 01:35:50.000 175 12645.08 158.75 54685.57 88888.00 2015-06-24 01:35:50.125 175 12645.15 158.80 54685.60 88888.00 2015-06-24 01:35:50.250 175 12645.15 158.75 54685.60 88888.00 2015-06-24 01:35:50.375 175 12645.15 158.75 54685.60 88888.00 2015-06-24 01:35:50.500 175 12645.15 158.72 54685.60 88888.00 2015-06-24 01:35:50.625 175 12645.10 158.72 54685.57 88888.00 2015-06-24 01:35:50.750 175 12645.08 158.75 54685.55 88888.00 2015-06-24 01:35:50.875 175 12645.12 158.75 54685.57 88888.00 2015-06-24 01:35:51.000 175 12645.10 158.72 54685.55 88888.00 2015-06-24 01:35:51.125 175 12645.02 158.70 54685.55 88888.00 2015-06-24 01:35:51.250 175 12644.95 158.68 54685.55 88888.00 2015-06-24 01:35:51.375 175 12644.95 158.70 54685.57 88888.00 2015-06-24 01:35:51.500 175 12644.98 158.72 54685.57 88888.00 2015-06-24 01:35:51.625 175 12644.90 158.70 54685.55 88888.00 2015-06-24 01:35:51.750 175 12644.92 158.68 54685.53 88888.00 2015-06-24 01:35:51.875 175 12645.00 158.65 54685.53 88888.00 2015-06-24 01:35:52.000 175 12644.95 158.65 54685.55 88888.00 2015-06-24 01:35:52.125 175 12644.90 158.65 54685.53 88888.00 2015-06-24 01:35:52.250 175 12644.80 158.65 54685.55 88888.00 2015-06-24 01:35:52.375 175 12644.88 158.65 54685.53 88888.00 2015-06-24 01:35:52.500 175 12644.92 158.62 54685.50 88888.00 2015-06-24 01:35:52.625 175 12644.88 158.62 54685.53 88888.00 2015-06-24 01:35:52.750 175 12644.88 158.60 54685.53 88888.00 2015-06-24 01:35:52.875 175 12644.77 158.57 54685.47 88888.00 2015-06-24 01:35:53.000 175 12644.77 158.57 54685.47 88888.00 2015-06-24 01:35:53.125 175 12644.77 158.60 54685.47 88888.00 2015-06-24 01:35:53.250 175 12644.77 158.60 54685.50 88888.00 2015-06-24 01:35:53.375 175 12644.80 158.57 54685.47 88888.00 2015-06-24 01:35:53.500 175 12644.80 158.57 54685.43 88888.00 2015-06-24 01:35:53.625 175 12644.80 158.55 54685.47 88888.00 2015-06-24 01:35:53.750 175 12644.77 158.50 54685.47 88888.00 2015-06-24 01:35:53.875 175 12644.80 158.50 54685.47 88888.00 2015-06-24 01:35:54.000 175 12644.77 158.55 54685.43 88888.00 2015-06-24 01:35:54.125 175 12644.77 158.57 54685.45 88888.00 2015-06-24 01:35:54.250 175 12644.75 158.50 54685.45 88888.00 2015-06-24 01:35:54.375 175 12644.77 158.53 54685.43 88888.00 2015-06-24 01:35:54.500 175 12644.75 158.50 54685.45 88888.00 2015-06-24 01:35:54.625 175 12644.73 158.50 54685.50 88888.00 2015-06-24 01:35:54.750 175 12644.73 158.53 54685.50 88888.00 2015-06-24 01:35:54.875 175 12644.67 158.53 54685.45 88888.00 2015-06-24 01:35:55.000 175 12644.67 158.47 54685.43 88888.00 2015-06-24 01:35:55.125 175 12644.67 158.47 54685.45 88888.00 2015-06-24 01:35:55.250 175 12644.60 158.45 54685.45 88888.00 2015-06-24 01:35:55.375 175 12644.55 158.45 54685.45 88888.00 2015-06-24 01:35:55.500 175 12644.52 158.43 54685.43 88888.00 2015-06-24 01:35:55.625 175 12644.60 158.43 54685.45 88888.00 2015-06-24 01:35:55.750 175 12644.58 158.43 54685.45 88888.00 2015-06-24 01:35:55.875 175 12644.62 158.40 54685.47 88888.00 2015-06-24 01:35:56.000 175 12644.67 158.40 54685.45 88888.00 2015-06-24 01:35:56.125 175 12644.62 158.43 54685.47 88888.00 2015-06-24 01:35:56.250 175 12644.60 158.43 54685.45 88888.00 2015-06-24 01:35:56.375 175 12644.60 158.43 54685.45 88888.00 2015-06-24 01:35:56.500 175 12644.55 158.40 54685.43 88888.00 2015-06-24 01:35:56.625 175 12644.45 158.40 54685.43 88888.00 2015-06-24 01:35:56.750 175 12644.50 158.38 54685.43 88888.00 2015-06-24 01:35:56.875 175 12644.50 158.38 54685.43 88888.00 2015-06-24 01:35:57.000 175 12644.48 158.40 54685.40 88888.00 2015-06-24 01:35:57.125 175 12644.45 158.40 54685.38 88888.00 2015-06-24 01:35:57.250 175 12644.50 158.38 54685.43 88888.00 2015-06-24 01:35:57.375 175 12644.60 158.40 54685.43 88888.00 2015-06-24 01:35:57.500 175 12644.50 158.40 54685.40 88888.00 2015-06-24 01:35:57.625 175 12644.45 158.32 54685.38 88888.00 2015-06-24 01:35:57.750 175 12644.40 158.32 54685.35 88888.00 2015-06-24 01:35:57.875 175 12644.42 158.32 54685.35 88888.00 2015-06-24 01:35:58.000 175 12644.40 158.32 54685.32 88888.00 2015-06-24 01:35:58.125 175 12644.38 158.35 54685.35 88888.00 2015-06-24 01:35:58.250 175 12644.38 158.30 54685.35 88888.00 2015-06-24 01:35:58.375 175 12644.42 158.32 54685.32 88888.00 2015-06-24 01:35:58.500 175 12644.33 158.32 54685.35 88888.00 2015-06-24 01:35:58.625 175 12644.30 158.30 54685.32 88888.00 2015-06-24 01:35:58.750 175 12644.33 158.32 54685.38 88888.00 2015-06-24 01:35:58.875 175 12644.33 158.32 54685.35 88888.00 2015-06-24 01:35:59.000 175 12644.33 158.30 54685.32 88888.00 2015-06-24 01:35:59.125 175 12644.23 158.28 54685.32 88888.00 2015-06-24 01:35:59.250 175 12644.17 158.25 54685.32 88888.00 2015-06-24 01:35:59.375 175 12644.23 158.25 54685.30 88888.00 2015-06-24 01:35:59.500 175 12644.23 158.22 54685.28 88888.00 2015-06-24 01:35:59.625 175 12644.23 158.25 54685.32 88888.00 2015-06-24 01:35:59.750 175 12644.23 158.22 54685.30 88888.00 2015-06-24 01:35:59.875 175 12644.25 158.25 54685.28 88888.00 2015-06-24 01:36:00.000 175 12644.25 158.20 54685.28 88888.00 2015-06-24 01:36:00.125 175 12644.23 158.20 54685.30 88888.00 2015-06-24 01:36:00.250 175 12644.20 158.20 54685.30 88888.00 2015-06-24 01:36:00.375 175 12644.12 158.20 54685.30 88888.00 2015-06-24 01:36:00.500 175 12644.05 158.20 54685.28 88888.00 2015-06-24 01:36:00.625 175 12644.12 158.22 54685.28 88888.00 2015-06-24 01:36:00.750 175 12644.17 158.18 54685.25 88888.00 2015-06-24 01:36:00.875 175 12644.15 158.18 54685.25 88888.00 2015-06-24 01:36:01.000 175 12644.05 158.20 54685.28 88888.00 2015-06-24 01:36:01.125 175 12644.02 158.25 54685.28 88888.00 2015-06-24 01:36:01.250 175 12644.02 158.20 54685.28 88888.00 2015-06-24 01:36:01.375 175 12644.02 158.18 54685.28 88888.00 2015-06-24 01:36:01.500 175 12644.02 158.18 54685.28 88888.00 2015-06-24 01:36:01.625 175 12644.05 158.18 54685.28 88888.00 2015-06-24 01:36:01.750 175 12644.05 158.18 54685.25 88888.00 2015-06-24 01:36:01.875 175 12644.02 158.12 54685.22 88888.00 2015-06-24 01:36:02.000 175 12644.02 158.12 54685.22 88888.00 2015-06-24 01:36:02.125 175 12643.98 158.15 54685.28 88888.00 2015-06-24 01:36:02.250 175 12643.88 158.15 54685.25 88888.00 2015-06-24 01:36:02.375 175 12643.85 158.18 54685.28 88888.00 2015-06-24 01:36:02.500 175 12643.92 158.12 54685.25 88888.00 2015-06-24 01:36:02.625 175 12643.98 158.12 54685.25 88888.00 2015-06-24 01:36:02.750 175 12643.95 158.12 54685.22 88888.00 2015-06-24 01:36:02.875 175 12643.92 158.12 54685.22 88888.00 2015-06-24 01:36:03.000 175 12643.90 158.12 54685.22 88888.00 2015-06-24 01:36:03.125 175 12643.90 158.12 54685.22 88888.00 2015-06-24 01:36:03.250 175 12643.90 158.10 54685.22 88888.00 2015-06-24 01:36:03.375 175 12643.90 158.10 54685.22 88888.00 2015-06-24 01:36:03.500 175 12643.88 158.10 54685.22 88888.00 2015-06-24 01:36:03.625 175 12643.83 158.07 54685.20 88888.00 2015-06-24 01:36:03.750 175 12643.83 158.05 54685.22 88888.00 2015-06-24 01:36:03.875 175 12643.75 158.00 54685.15 88888.00 2015-06-24 01:36:04.000 175 12643.75 157.97 54685.15 88888.00 2015-06-24 01:36:04.125 175 12643.80 158.03 54685.20 88888.00 2015-06-24 01:36:04.250 175 12643.77 158.03 54685.20 88888.00 2015-06-24 01:36:04.375 175 12643.77 158.05 54685.18 88888.00 2015-06-24 01:36:04.500 175 12643.77 158.05 54685.15 88888.00 2015-06-24 01:36:04.625 175 12643.80 158.05 54685.18 88888.00 2015-06-24 01:36:04.750 175 12643.75 158.05 54685.18 88888.00 2015-06-24 01:36:04.875 175 12643.75 158.05 54685.18 88888.00 2015-06-24 01:36:05.000 175 12643.73 158.00 54685.15 88888.00 2015-06-24 01:36:05.125 175 12643.73 158.00 54685.12 88888.00 2015-06-24 01:36:05.250 175 12643.73 158.00 54685.15 88888.00 2015-06-24 01:36:05.375 175 12643.73 158.00 54685.15 88888.00 2015-06-24 01:36:05.500 175 12643.73 158.03 54685.18 88888.00 2015-06-24 01:36:05.625 175 12643.77 158.03 54685.20 88888.00 2015-06-24 01:36:05.750 175 12643.77 158.00 54685.12 88888.00 2015-06-24 01:36:05.875 175 12643.73 157.97 54685.12 88888.00 2015-06-24 01:36:06.000 175 12643.67 157.95 54685.12 88888.00 2015-06-24 01:36:06.125 175 12643.65 157.95 54685.15 88888.00 2015-06-24 01:36:06.250 175 12643.62 157.95 54685.15 88888.00 2015-06-24 01:36:06.375 175 12643.58 157.97 54685.12 88888.00 2015-06-24 01:36:06.500 175 12643.60 157.97 54685.10 88888.00 2015-06-24 01:36:06.625 175 12643.60 158.00 54685.07 88888.00 2015-06-24 01:36:06.750 175 12643.52 157.97 54685.10 88888.00 2015-06-24 01:36:06.875 175 12643.48 157.93 54685.10 88888.00 2015-06-24 01:36:07.000 175 12643.55 157.95 54685.10 88888.00 2015-06-24 01:36:07.125 175 12643.62 157.95 54685.12 88888.00 2015-06-24 01:36:07.250 175 12643.50 157.90 54685.10 88888.00 2015-06-24 01:36:07.375 175 12643.48 157.95 54685.12 88888.00 2015-06-24 01:36:07.500 175 12643.48 157.97 54685.10 88888.00 2015-06-24 01:36:07.625 175 12643.48 157.95 54685.12 88888.00 2015-06-24 01:36:07.750 175 12643.42 157.95 54685.12 88888.00 2015-06-24 01:36:07.875 175 12643.42 157.93 54685.10 88888.00 2015-06-24 01:36:08.000 175 12643.40 157.90 54685.10 88888.00 2015-06-24 01:36:08.125 175 12643.42 157.88 54685.10 88888.00 2015-06-24 01:36:08.250 175 12643.38 157.93 54685.07 88888.00 2015-06-24 01:36:08.375 175 12643.35 157.95 54685.10 88888.00 2015-06-24 01:36:08.500 175 12643.33 157.93 54685.07 88888.00 2015-06-24 01:36:08.625 175 12643.27 157.88 54685.07 88888.00 2015-06-24 01:36:08.750 175 12643.33 157.88 54685.07 88888.00 2015-06-24 01:36:08.875 175 12643.33 157.88 54685.07 88888.00 2015-06-24 01:36:09.000 175 12643.38 157.90 54685.07 88888.00 2015-06-24 01:36:09.125 175 12643.38 157.93 54685.10 88888.00 2015-06-24 01:36:09.250 175 12643.30 157.88 54685.07 88888.00 2015-06-24 01:36:09.375 175 12643.27 157.88 54685.07 88888.00 2015-06-24 01:36:09.500 175 12643.27 157.88 54685.07 88888.00 2015-06-24 01:36:09.625 175 12643.25 157.88 54685.10 88888.00 2015-06-24 01:36:09.750 175 12643.17 157.88 54685.03 88888.00 2015-06-24 01:36:09.875 175 12643.17 157.88 54685.03 88888.00 2015-06-24 01:36:10.000 175 12643.23 157.88 54685.00 88888.00 2015-06-24 01:36:10.125 175 12643.17 157.88 54685.05 88888.00 2015-06-24 01:36:10.250 175 12643.10 157.85 54685.07 88888.00 2015-06-24 01:36:10.375 175 12643.12 157.82 54685.07 88888.00 2015-06-24 01:36:10.500 175 12643.10 157.82 54685.03 88888.00 2015-06-24 01:36:10.625 175 12643.12 157.80 54685.05 88888.00 2015-06-24 01:36:10.750 175 12643.15 157.82 54685.03 88888.00 2015-06-24 01:36:10.875 175 12643.15 157.82 54685.05 88888.00 2015-06-24 01:36:11.000 175 12643.08 157.80 54685.03 88888.00 2015-06-24 01:36:11.125 175 12643.08 157.80 54685.05 88888.00 2015-06-24 01:36:11.250 175 12643.05 157.78 54685.05 88888.00 2015-06-24 01:36:11.375 175 12643.02 157.78 54685.03 88888.00 2015-06-24 01:36:11.500 175 12643.00 157.78 54685.05 88888.00 2015-06-24 01:36:11.625 175 12642.98 157.80 54685.05 88888.00 2015-06-24 01:36:11.750 175 12643.00 157.80 54685.05 88888.00 2015-06-24 01:36:11.875 175 12643.02 157.80 54685.05 88888.00 2015-06-24 01:36:12.000 175 12643.00 157.80 54685.05 88888.00 2015-06-24 01:36:12.125 175 12642.98 157.80 54685.05 88888.00 2015-06-24 01:36:12.250 175 12643.00 157.80 54685.05 88888.00 2015-06-24 01:36:12.375 175 12643.02 157.80 54685.05 88888.00 2015-06-24 01:36:12.500 175 12643.00 157.78 54685.05 88888.00 2015-06-24 01:36:12.625 175 12642.98 157.75 54685.05 88888.00 2015-06-24 01:36:12.750 175 12642.95 157.72 54685.00 88888.00 2015-06-24 01:36:12.875 175 12642.95 157.70 54685.00 88888.00 2015-06-24 01:36:13.000 175 12642.92 157.75 54685.03 88888.00 2015-06-24 01:36:13.125 175 12642.83 157.70 54685.03 88888.00 2015-06-24 01:36:13.250 175 12642.73 157.70 54685.00 88888.00 2015-06-24 01:36:13.375 175 12642.75 157.75 54685.03 88888.00 2015-06-24 01:36:13.500 175 12642.80 157.78 54685.03 88888.00 2015-06-24 01:36:13.625 175 12642.83 157.75 54685.00 88888.00 2015-06-24 01:36:13.750 175 12642.75 157.75 54685.00 88888.00 2015-06-24 01:36:13.875 175 12642.75 157.72 54685.00 88888.00 2015-06-24 01:36:14.000 175 12642.77 157.72 54685.00 88888.00 2015-06-24 01:36:14.125 175 12642.77 157.72 54685.00 88888.00 2015-06-24 01:36:14.250 175 12642.67 157.68 54685.00 88888.00 2015-06-24 01:36:14.375 175 12642.67 157.70 54684.97 88888.00 2015-06-24 01:36:14.500 175 12642.60 157.70 54685.00 88888.00 2015-06-24 01:36:14.625 175 12642.60 157.70 54685.00 88888.00 2015-06-24 01:36:14.750 175 12642.60 157.70 54684.97 88888.00 2015-06-24 01:36:14.875 175 12642.55 157.70 54685.00 88888.00 2015-06-24 01:36:15.000 175 12642.55 157.70 54684.97 88888.00 2015-06-24 01:36:15.125 175 12642.52 157.70 54685.00 88888.00 2015-06-24 01:36:15.250 175 12642.55 157.68 54684.97 88888.00 2015-06-24 01:36:15.375 175 12642.55 157.68 54684.97 88888.00 2015-06-24 01:36:15.500 175 12642.50 157.65 54684.95 88888.00 2015-06-24 01:36:15.625 175 12642.45 157.65 54684.95 88888.00 2015-06-24 01:36:15.750 175 12642.45 157.60 54684.95 88888.00 2015-06-24 01:36:15.875 175 12642.42 157.62 54684.95 88888.00 2015-06-24 01:36:16.000 175 12642.42 157.65 54684.95 88888.00 2015-06-24 01:36:16.125 175 12642.42 157.65 54684.97 88888.00 2015-06-24 01:36:16.250 175 12642.45 157.68 54685.03 88888.00 2015-06-24 01:36:16.375 175 12642.48 157.72 54685.03 88888.00 2015-06-24 01:36:16.500 175 12642.38 157.70 54685.00 88888.00 2015-06-24 01:36:16.625 175 12642.33 157.68 54684.97 88888.00 2015-06-24 01:36:16.750 175 12642.38 157.62 54684.95 88888.00 2015-06-24 01:36:16.875 175 12642.35 157.62 54684.95 88888.00 2015-06-24 01:36:17.000 175 12642.30 157.62 54684.95 88888.00 2015-06-24 01:36:17.125 175 12642.27 157.65 54684.95 88888.00 2015-06-24 01:36:17.250 175 12642.23 157.60 54684.95 88888.00 2015-06-24 01:36:17.375 175 12642.20 157.57 54684.90 88888.00 2015-06-24 01:36:17.500 175 12642.15 157.60 54684.93 88888.00 2015-06-24 01:36:17.625 175 12642.15 157.60 54684.93 88888.00 2015-06-24 01:36:17.750 175 12642.08 157.60 54684.93 88888.00 2015-06-24 01:36:17.875 175 12642.05 157.57 54684.90 88888.00 2015-06-24 01:36:18.000 175 12642.10 157.60 54684.90 88888.00 2015-06-24 01:36:18.125 175 12642.10 157.62 54684.93 88888.00 2015-06-24 01:36:18.250 175 12642.08 157.60 54684.93 88888.00 2015-06-24 01:36:18.375 175 12642.08 157.57 54684.90 88888.00 2015-06-24 01:36:18.500 175 12642.05 157.57 54684.90 88888.00 2015-06-24 01:36:18.625 175 12642.05 157.60 54684.90 88888.00 2015-06-24 01:36:18.750 175 12642.00 157.60 54684.93 88888.00 2015-06-24 01:36:18.875 175 12641.98 157.60 54684.95 88888.00 2015-06-24 01:36:19.000 175 12641.95 157.60 54684.95 88888.00 2015-06-24 01:36:19.125 175 12641.90 157.57 54684.95 88888.00 2015-06-24 01:36:19.250 175 12641.92 157.57 54684.95 88888.00 2015-06-24 01:36:19.375 175 12641.90 157.57 54684.93 88888.00 2015-06-24 01:36:19.500 175 12641.88 157.60 54684.90 88888.00 2015-06-24 01:36:19.625 175 12641.90 157.65 54684.93 88888.00 2015-06-24 01:36:19.750 175 12641.95 157.65 54684.93 88888.00 2015-06-24 01:36:19.875 175 12641.90 157.60 54684.88 88888.00 2015-06-24 01:36:20.000 175 12641.83 157.55 54684.82 88888.00 2015-06-24 01:36:20.125 175 12641.75 157.55 54684.85 88888.00 2015-06-24 01:36:20.250 175 12641.77 157.57 54684.90 88888.00 2015-06-24 01:36:20.375 175 12641.77 157.57 54684.85 88888.00 2015-06-24 01:36:20.500 175 12641.70 157.57 54684.85 88888.00 2015-06-24 01:36:20.625 175 12641.67 157.57 54684.88 88888.00 2015-06-24 01:36:20.750 175 12641.67 157.57 54684.90 88888.00 2015-06-24 01:36:20.875 175 12641.70 157.57 54684.90 88888.00 2015-06-24 01:36:21.000 175 12641.73 157.57 54684.88 88888.00 2015-06-24 01:36:21.125 175 12641.65 157.55 54684.88 88888.00 2015-06-24 01:36:21.250 175 12641.60 157.55 54684.90 88888.00 2015-06-24 01:36:21.375 175 12641.58 157.53 54684.90 88888.00 2015-06-24 01:36:21.500 175 12641.58 157.53 54684.85 88888.00 2015-06-24 01:36:21.625 175 12641.55 157.50 54684.88 88888.00 2015-06-24 01:36:21.750 175 12641.55 157.55 54684.88 88888.00 2015-06-24 01:36:21.875 175 12641.50 157.55 54684.88 88888.00 2015-06-24 01:36:22.000 175 12641.52 157.55 54684.88 88888.00 2015-06-24 01:36:22.125 175 12641.55 157.53 54684.88 88888.00 2015-06-24 01:36:22.250 175 12641.45 157.47 54684.88 88888.00 2015-06-24 01:36:22.375 175 12641.45 157.50 54684.88 88888.00 2015-06-24 01:36:22.500 175 12641.42 157.45 54684.85 88888.00 2015-06-24 01:36:22.625 175 12641.35 157.45 54684.88 88888.00 2015-06-24 01:36:22.750 175 12641.30 157.50 54684.88 88888.00 2015-06-24 01:36:22.875 175 12641.30 157.50 54684.90 88888.00 2015-06-24 01:36:23.000 175 12641.30 157.50 54684.85 88888.00 2015-06-24 01:36:23.125 175 12641.25 157.50 54684.85 88888.00 2015-06-24 01:36:23.250 175 12641.20 157.47 54684.85 88888.00 2015-06-24 01:36:23.375 175 12641.23 157.50 54684.82 88888.00 2015-06-24 01:36:23.500 175 12641.25 157.45 54684.82 88888.00 2015-06-24 01:36:23.625 175 12641.20 157.45 54684.85 88888.00 2015-06-24 01:36:23.750 175 12641.25 157.45 54684.85 88888.00 2015-06-24 01:36:23.875 175 12641.25 157.47 54684.85 88888.00 2015-06-24 01:36:24.000 175 12641.20 157.47 54684.85 88888.00 2015-06-24 01:36:24.125 175 12641.17 157.45 54684.85 88888.00 2015-06-24 01:36:24.250 175 12641.15 157.45 54684.85 88888.00 2015-06-24 01:36:24.375 175 12641.15 157.47 54684.82 88888.00 2015-06-24 01:36:24.500 175 12641.10 157.47 54684.82 88888.00 2015-06-24 01:36:24.625 175 12641.05 157.45 54684.85 88888.00 2015-06-24 01:36:24.750 175 12640.95 157.45 54684.82 88888.00 2015-06-24 01:36:24.875 175 12640.95 157.45 54684.82 88888.00 2015-06-24 01:36:25.000 175 12641.00 157.45 54684.80 88888.00 2015-06-24 01:36:25.125 175 12641.02 157.50 54684.85 88888.00 2015-06-24 01:36:25.250 175 12640.92 157.47 54684.82 88888.00 2015-06-24 01:36:25.375 175 12640.92 157.47 54684.82 88888.00 2015-06-24 01:36:25.500 175 12640.88 157.47 54684.80 88888.00 2015-06-24 01:36:25.625 175 12640.85 157.45 54684.82 88888.00 2015-06-24 01:36:25.750 175 12640.85 157.47 54684.85 88888.00 2015-06-24 01:36:25.875 175 12640.90 157.47 54684.85 88888.00 2015-06-24 01:36:26.000 175 12640.88 157.45 54684.82 88888.00 2015-06-24 01:36:26.125 175 12640.80 157.43 54684.85 88888.00 2015-06-24 01:36:26.250 175 12640.67 157.43 54684.85 88888.00 2015-06-24 01:36:26.375 175 12640.67 157.45 54684.85 88888.00 2015-06-24 01:36:26.500 175 12640.70 157.47 54684.88 88888.00 2015-06-24 01:36:26.625 175 12640.75 157.43 54684.82 88888.00 2015-06-24 01:36:26.750 175 12640.73 157.45 54684.80 88888.00 2015-06-24 01:36:26.875 175 12640.67 157.43 54684.82 88888.00 2015-06-24 01:36:27.000 175 12640.62 157.45 54684.82 88888.00 2015-06-24 01:36:27.125 175 12640.55 157.47 54684.82 88888.00 2015-06-24 01:36:27.250 175 12640.55 157.43 54684.80 88888.00 2015-06-24 01:36:27.375 175 12640.55 157.43 54684.78 88888.00 2015-06-24 01:36:27.500 175 12640.55 157.43 54684.78 88888.00 2015-06-24 01:36:27.625 175 12640.45 157.45 54684.80 88888.00 2015-06-24 01:36:27.750 175 12640.45 157.45 54684.78 88888.00 2015-06-24 01:36:27.875 175 12640.42 157.45 54684.80 88888.00 2015-06-24 01:36:28.000 175 12640.40 157.45 54684.80 88888.00 2015-06-24 01:36:28.125 175 12640.40 157.45 54684.80 88888.00 2015-06-24 01:36:28.250 175 12640.42 157.43 54684.80 88888.00 2015-06-24 01:36:28.375 175 12640.40 157.45 54684.78 88888.00 2015-06-24 01:36:28.500 175 12640.35 157.43 54684.80 88888.00 2015-06-24 01:36:28.625 175 12640.30 157.43 54684.80 88888.00 2015-06-24 01:36:28.750 175 12640.33 157.45 54684.82 88888.00 2015-06-24 01:36:28.875 175 12640.23 157.43 54684.82 88888.00 2015-06-24 01:36:29.000 175 12640.17 157.40 54684.80 88888.00 2015-06-24 01:36:29.125 175 12640.20 157.40 54684.80 88888.00 2015-06-24 01:36:29.250 175 12640.23 157.43 54684.80 88888.00 2015-06-24 01:36:29.375 175 12640.20 157.45 54684.80 88888.00 2015-06-24 01:36:29.500 175 12640.15 157.45 54684.78 88888.00 2015-06-24 01:36:29.625 175 12640.08 157.40 54684.78 88888.00 2015-06-24 01:36:29.750 175 12640.08 157.43 54684.78 88888.00 2015-06-24 01:36:29.875 175 12640.02 157.45 54684.80 88888.00 2015-06-24 01:36:30.000 175 12640.05 157.45 54684.78 88888.00 2015-06-24 01:36:30.125 175 12640.05 157.47 54684.82 88888.00 2015-06-24 01:36:30.250 175 12640.05 157.43 54684.82 88888.00 2015-06-24 01:36:30.375 175 12640.10 157.45 54684.80 88888.00 2015-06-24 01:36:30.500 175 12640.05 157.43 54684.78 88888.00 2015-06-24 01:36:30.625 175 12640.02 157.43 54684.78 88888.00 2015-06-24 01:36:30.750 175 12640.00 157.45 54684.78 88888.00 2015-06-24 01:36:30.875 175 12639.95 157.47 54684.80 88888.00 2015-06-24 01:36:31.000 175 12639.98 157.47 54684.78 88888.00 2015-06-24 01:36:31.125 175 12639.95 157.47 54684.78 88888.00 2015-06-24 01:36:31.250 175 12639.88 157.43 54684.78 88888.00 2015-06-24 01:36:31.375 175 12639.90 157.47 54684.78 88888.00 2015-06-24 01:36:31.500 175 12639.92 157.50 54684.78 88888.00 2015-06-24 01:36:31.625 175 12639.92 157.47 54684.78 88888.00 2015-06-24 01:36:31.750 175 12639.92 157.47 54684.75 88888.00 2015-06-24 01:36:31.875 175 12639.80 157.43 54684.72 88888.00 2015-06-24 01:36:32.000 175 12639.75 157.43 54684.72 88888.00 2015-06-24 01:36:32.125 175 12639.80 157.45 54684.75 88888.00 2015-06-24 01:36:32.250 175 12639.77 157.47 54684.78 88888.00 2015-06-24 01:36:32.375 175 12639.80 157.47 54684.78 88888.00 2015-06-24 01:36:32.500 175 12639.77 157.45 54684.72 88888.00 2015-06-24 01:36:32.625 175 12639.70 157.45 54684.70 88888.00 2015-06-24 01:36:32.750 175 12639.62 157.50 54684.70 88888.00 2015-06-24 01:36:32.875 175 12639.62 157.50 54684.72 88888.00 2015-06-24 01:36:33.000 175 12639.62 157.47 54684.72 88888.00 2015-06-24 01:36:33.125 175 12639.58 157.47 54684.72 88888.00 2015-06-24 01:36:33.250 175 12639.50 157.50 54684.70 88888.00 2015-06-24 01:36:33.375 175 12639.50 157.50 54684.68 88888.00 2015-06-24 01:36:33.500 175 12639.50 157.45 54684.70 88888.00 2015-06-24 01:36:33.625 175 12639.58 157.47 54684.75 88888.00 2015-06-24 01:36:33.750 175 12639.58 157.50 54684.75 88888.00 2015-06-24 01:36:33.875 175 12639.50 157.55 54684.72 88888.00 2015-06-24 01:36:34.000 175 12639.50 157.50 54684.70 88888.00 2015-06-24 01:36:34.125 175 12639.42 157.50 54684.70 88888.00 2015-06-24 01:36:34.250 175 12639.35 157.50 54684.68 88888.00 2015-06-24 01:36:34.375 175 12639.33 157.50 54684.68 88888.00 2015-06-24 01:36:34.500 175 12639.33 157.53 54684.68 88888.00 2015-06-24 01:36:34.625 175 12639.35 157.50 54684.70 88888.00 2015-06-24 01:36:34.750 175 12639.40 157.55 54684.70 88888.00 2015-06-24 01:36:34.875 175 12639.40 157.57 54684.72 88888.00 2015-06-24 01:36:35.000 175 12639.40 157.55 54684.70 88888.00 2015-06-24 01:36:35.125 175 12639.33 157.50 54684.68 88888.00 2015-06-24 01:36:35.250 175 12639.27 157.50 54684.70 88888.00 2015-06-24 01:36:35.375 175 12639.30 157.50 54684.70 88888.00 2015-06-24 01:36:35.500 175 12639.27 157.50 54684.68 88888.00 2015-06-24 01:36:35.625 175 12639.23 157.55 54684.68 88888.00 2015-06-24 01:36:35.750 175 12639.23 157.57 54684.68 88888.00 2015-06-24 01:36:35.875 175 12639.25 157.57 54684.70 88888.00 2015-06-24 01:36:36.000 175 12639.20 157.57 54684.65 88888.00 2015-06-24 01:36:36.125 175 12639.23 157.55 54684.65 88888.00 2015-06-24 01:36:36.250 175 12639.20 157.53 54684.68 88888.00 2015-06-24 01:36:36.375 175 12639.17 157.53 54684.65 88888.00 2015-06-24 01:36:36.500 175 12639.10 157.55 54684.65 88888.00 2015-06-24 01:36:36.625 175 12639.12 157.55 54684.65 88888.00 2015-06-24 01:36:36.750 175 12639.15 157.60 54684.65 88888.00 2015-06-24 01:36:36.875 175 12639.10 157.60 54684.68 88888.00 2015-06-24 01:36:37.000 175 12639.08 157.55 54684.62 88888.00 2015-06-24 01:36:37.125 175 12639.05 157.55 54684.65 88888.00 2015-06-24 01:36:37.250 175 12639.05 157.60 54684.68 88888.00 2015-06-24 01:36:37.375 175 12639.10 157.60 54684.68 88888.00 2015-06-24 01:36:37.500 175 12639.08 157.55 54684.68 88888.00 2015-06-24 01:36:37.625 175 12639.02 157.55 54684.65 88888.00 2015-06-24 01:36:37.750 175 12638.95 157.57 54684.62 88888.00 2015-06-24 01:36:37.875 175 12638.92 157.60 54684.62 88888.00 2015-06-24 01:36:38.000 175 12638.95 157.60 54684.65 88888.00 2015-06-24 01:36:38.125 175 12638.98 157.62 54684.65 88888.00 2015-06-24 01:36:38.250 175 12638.95 157.60 54684.62 88888.00 2015-06-24 01:36:38.375 175 12638.92 157.60 54684.57 88888.00 2015-06-24 01:36:38.500 175 12638.90 157.57 54684.60 88888.00 2015-06-24 01:36:38.625 175 12638.88 157.60 54684.62 88888.00 2015-06-24 01:36:38.750 175 12638.88 157.65 54684.62 88888.00 2015-06-24 01:36:38.875 175 12638.80 157.60 54684.62 88888.00 2015-06-24 01:36:39.000 175 12638.73 157.60 54684.60 88888.00 2015-06-24 01:36:39.125 175 12638.73 157.62 54684.62 88888.00 2015-06-24 01:36:39.250 175 12638.65 157.62 54684.60 88888.00 2015-06-24 01:36:39.375 175 12638.70 157.65 54684.57 88888.00 2015-06-24 01:36:39.500 175 12638.75 157.68 54684.60 88888.00 2015-06-24 01:36:39.625 175 12638.70 157.68 54684.57 88888.00 2015-06-24 01:36:39.750 175 12638.62 157.68 54684.57 88888.00 2015-06-24 01:36:39.875 175 12638.60 157.68 54684.57 88888.00 2015-06-24 01:36:40.000 175 12638.62 157.68 54684.57 88888.00 2015-06-24 01:36:40.125 175 12638.62 157.65 54684.57 88888.00 2015-06-24 01:36:40.250 175 12638.52 157.62 54684.53 88888.00 2015-06-24 01:36:40.375 175 12638.52 157.62 54684.55 88888.00 2015-06-24 01:36:40.500 175 12638.52 157.68 54684.55 88888.00 2015-06-24 01:36:40.625 175 12638.55 157.65 54684.55 88888.00 2015-06-24 01:36:40.750 175 12638.58 157.68 54684.57 88888.00 2015-06-24 01:36:40.875 175 12638.50 157.68 54684.62 88888.00 2015-06-24 01:36:41.000 175 12638.48 157.70 54684.57 88888.00 2015-06-24 01:36:41.125 175 12638.48 157.72 54684.57 88888.00 2015-06-24 01:36:41.250 175 12638.40 157.68 54684.60 88888.00 2015-06-24 01:36:41.375 175 12638.40 157.70 54684.60 88888.00 2015-06-24 01:36:41.500 175 12638.33 157.75 54684.60 88888.00 2015-06-24 01:36:41.625 175 12638.33 157.75 54684.57 88888.00 2015-06-24 01:36:41.750 175 12638.35 157.70 54684.57 88888.00 2015-06-24 01:36:41.875 175 12638.33 157.75 54684.57 88888.00 2015-06-24 01:36:42.000 175 12638.33 157.75 54684.57 88888.00 2015-06-24 01:36:42.125 175 12638.33 157.80 54684.60 88888.00 2015-06-24 01:36:42.250 175 12638.33 157.72 54684.57 88888.00 2015-06-24 01:36:42.375 175 12638.25 157.72 54684.55 88888.00 2015-06-24 01:36:42.500 175 12638.25 157.72 54684.55 88888.00 2015-06-24 01:36:42.625 175 12638.25 157.78 54684.55 88888.00 2015-06-24 01:36:42.750 175 12638.20 157.78 54684.57 88888.00 2015-06-24 01:36:42.875 175 12638.17 157.78 54684.55 88888.00 2015-06-24 01:36:43.000 175 12638.17 157.78 54684.55 88888.00 2015-06-24 01:36:43.125 175 12638.20 157.80 54684.55 88888.00 2015-06-24 01:36:43.250 175 12638.15 157.78 54684.55 88888.00 2015-06-24 01:36:43.375 175 12638.12 157.80 54684.55 88888.00 2015-06-24 01:36:43.500 175 12638.15 157.85 54684.55 88888.00 2015-06-24 01:36:43.625 175 12638.12 157.85 54684.53 88888.00 2015-06-24 01:36:43.750 175 12638.08 157.82 54684.53 88888.00 2015-06-24 01:36:43.875 175 12638.10 157.82 54684.53 88888.00 2015-06-24 01:36:44.000 175 12638.10 157.85 54684.50 88888.00 2015-06-24 01:36:44.125 175 12638.05 157.85 54684.53 88888.00 2015-06-24 01:36:44.250 175 12638.08 157.85 54684.50 88888.00 2015-06-24 01:36:44.375 175 12638.15 157.82 54684.53 88888.00 2015-06-24 01:36:44.500 175 12638.08 157.82 54684.50 88888.00 2015-06-24 01:36:44.625 175 12638.02 157.85 54684.50 88888.00 2015-06-24 01:36:44.750 175 12638.02 157.88 54684.50 88888.00 2015-06-24 01:36:44.875 175 12638.00 157.88 54684.53 88888.00 2015-06-24 01:36:45.000 175 12638.00 157.88 54684.50 88888.00 2015-06-24 01:36:45.125 175 12638.00 157.93 54684.53 88888.00 2015-06-24 01:36:45.250 175 12637.92 157.90 54684.53 88888.00 2015-06-24 01:36:45.375 175 12637.95 157.88 54684.53 88888.00 2015-06-24 01:36:45.500 175 12637.92 157.90 54684.50 88888.00 2015-06-24 01:36:45.625 175 12637.88 157.95 54684.50 88888.00 2015-06-24 01:36:45.750 175 12637.80 157.93 54684.47 88888.00 2015-06-24 01:36:45.875 175 12637.83 157.93 54684.45 88888.00 2015-06-24 01:36:46.000 175 12637.80 157.93 54684.45 88888.00 2015-06-24 01:36:46.125 175 12637.75 157.95 54684.47 88888.00 2015-06-24 01:36:46.250 175 12637.70 157.93 54684.45 88888.00 2015-06-24 01:36:46.375 175 12637.67 157.93 54684.43 88888.00 2015-06-24 01:36:46.500 175 12637.67 157.93 54684.45 88888.00 2015-06-24 01:36:46.625 175 12637.73 157.97 54684.43 88888.00 2015-06-24 01:36:46.750 175 12637.73 158.00 54684.47 88888.00 2015-06-24 01:36:46.875 175 12637.73 158.00 54684.47 88888.00 2015-06-24 01:36:47.000 175 12637.77 158.00 54684.45 88888.00 2015-06-24 01:36:47.125 175 12637.70 157.97 54684.45 88888.00 2015-06-24 01:36:47.250 175 12637.65 157.97 54684.45 88888.00 2015-06-24 01:36:47.375 175 12637.65 158.03 54684.45 88888.00 2015-06-24 01:36:47.500 175 12637.60 158.05 54684.47 88888.00 2015-06-24 01:36:47.625 175 12637.55 158.03 54684.43 88888.00 2015-06-24 01:36:47.750 175 12637.52 158.03 54684.43 88888.00 2015-06-24 01:36:47.875 175 12637.52 158.00 54684.43 88888.00 2015-06-24 01:36:48.000 175 12637.52 158.05 54684.43 88888.00 2015-06-24 01:36:48.125 175 12637.48 158.10 54684.45 88888.00 2015-06-24 01:36:48.250 175 12637.33 158.05 54684.47 88888.00 2015-06-24 01:36:48.375 175 12637.30 158.05 54684.43 88888.00 2015-06-24 01:36:48.500 175 12637.33 158.03 54684.38 88888.00 2015-06-24 01:36:48.625 175 12637.35 158.07 54684.40 88888.00 2015-06-24 01:36:48.750 175 12637.38 158.10 54684.40 88888.00 2015-06-24 01:36:48.875 175 12637.30 158.12 54684.40 88888.00 2015-06-24 01:36:49.000 175 12637.27 158.12 54684.40 88888.00 2015-06-24 01:36:49.125 175 12637.30 158.12 54684.38 88888.00 2015-06-24 01:36:49.250 175 12637.27 158.12 54684.38 88888.00 2015-06-24 01:36:49.375 175 12637.27 158.12 54684.38 88888.00 2015-06-24 01:36:49.500 175 12637.27 158.15 54684.40 88888.00 2015-06-24 01:36:49.625 175 12637.23 158.15 54684.40 88888.00 2015-06-24 01:36:49.750 175 12637.25 158.18 54684.38 88888.00 2015-06-24 01:36:49.875 175 12637.20 158.18 54684.38 88888.00 2015-06-24 01:36:50.000 175 12637.20 158.18 54684.35 88888.00 2015-06-24 01:36:50.125 175 12637.20 158.18 54684.38 88888.00 2015-06-24 01:36:50.250 175 12637.20 158.15 54684.35 88888.00 2015-06-24 01:36:50.375 175 12637.23 158.20 54684.35 88888.00 2015-06-24 01:36:50.500 175 12637.25 158.22 54684.38 88888.00 2015-06-24 01:36:50.625 175 12637.20 158.22 54684.38 88888.00 2015-06-24 01:36:50.750 175 12637.17 158.20 54684.35 88888.00 2015-06-24 01:36:50.875 175 12637.17 158.20 54684.35 88888.00 2015-06-24 01:36:51.000 175 12637.15 158.25 54684.32 88888.00 2015-06-24 01:36:51.125 175 12637.10 158.22 54684.32 88888.00 2015-06-24 01:36:51.250 175 12637.05 158.22 54684.32 88888.00 2015-06-24 01:36:51.375 175 12637.08 158.28 54684.32 88888.00 2015-06-24 01:36:51.500 175 12637.08 158.28 54684.32 88888.00 2015-06-24 01:36:51.625 175 12637.05 158.25 54684.30 88888.00 2015-06-24 01:36:51.750 175 12637.02 158.28 54684.30 88888.00 2015-06-24 01:36:51.875 175 12637.05 158.28 54684.30 88888.00 2015-06-24 01:36:52.000 175 12637.05 158.30 54684.28 88888.00 2015-06-24 01:36:52.125 175 12637.08 158.30 54684.28 88888.00 2015-06-24 01:36:52.250 175 12637.00 158.30 54684.28 88888.00 2015-06-24 01:36:52.375 175 12637.00 158.32 54684.28 88888.00 2015-06-24 01:36:52.500 175 12637.02 158.32 54684.28 88888.00 2015-06-24 01:36:52.625 175 12637.02 158.35 54684.28 88888.00 2015-06-24 01:36:52.750 175 12637.00 158.35 54684.25 88888.00 2015-06-24 01:36:52.875 175 12636.95 158.35 54684.25 88888.00 2015-06-24 01:36:53.000 175 12636.92 158.38 54684.20 88888.00 2015-06-24 01:36:53.125 175 12636.88 158.40 54684.22 88888.00 2015-06-24 01:36:53.250 175 12636.88 158.38 54684.25 88888.00 2015-06-24 01:36:53.375 175 12636.83 158.38 54684.22 88888.00 2015-06-24 01:36:53.500 175 12636.83 158.40 54684.20 88888.00 2015-06-24 01:36:53.625 175 12636.80 158.38 54684.20 88888.00 2015-06-24 01:36:53.750 175 12636.75 158.38 54684.20 88888.00 2015-06-24 01:36:53.875 175 12636.77 158.38 54684.20 88888.00 2015-06-24 01:36:54.000 175 12636.80 158.43 54684.18 88888.00 2015-06-24 01:36:54.125 175 12636.85 158.43 54684.20 88888.00 2015-06-24 01:36:54.250 175 12636.83 158.43 54684.20 88888.00 2015-06-24 01:36:54.375 175 12636.75 158.43 54684.15 88888.00 2015-06-24 01:36:54.500 175 12636.75 158.43 54684.15 88888.00 2015-06-24 01:36:54.625 175 12636.83 158.45 54684.20 88888.00 2015-06-24 01:36:54.750 175 12636.77 158.45 54684.18 88888.00 2015-06-24 01:36:54.875 175 12636.70 158.47 54684.18 88888.00 2015-06-24 01:36:55.000 175 12636.67 158.47 54684.18 88888.00 2015-06-24 01:36:55.125 175 12636.62 158.47 54684.15 88888.00 2015-06-24 01:36:55.250 175 12636.62 158.45 54684.15 88888.00 2015-06-24 01:36:55.375 175 12636.67 158.50 54684.12 88888.00 2015-06-24 01:36:55.500 175 12636.65 158.50 54684.15 88888.00 2015-06-24 01:36:55.625 175 12636.60 158.47 54684.18 88888.00 2015-06-24 01:36:55.750 175 12636.55 158.50 54684.18 88888.00 2015-06-24 01:36:55.875 175 12636.55 158.50 54684.15 88888.00 2015-06-24 01:36:56.000 175 12636.48 158.47 54684.10 88888.00 2015-06-24 01:36:56.125 175 12636.42 158.47 54684.10 88888.00 2015-06-24 01:36:56.250 175 12636.45 158.53 54684.12 88888.00 2015-06-24 01:36:56.375 175 12636.48 158.57 54684.12 88888.00 2015-06-24 01:36:56.500 175 12636.45 158.60 54684.12 88888.00 2015-06-24 01:36:56.625 175 12636.42 158.60 54684.12 88888.00 2015-06-24 01:36:56.750 175 12636.40 158.60 54684.12 88888.00 2015-06-24 01:36:56.875 175 12636.35 158.62 54684.12 88888.00 2015-06-24 01:36:57.000 175 12636.33 158.60 54684.07 88888.00 2015-06-24 01:36:57.125 175 12636.33 158.62 54684.07 88888.00 2015-06-24 01:36:57.250 175 12636.27 158.60 54684.07 88888.00 2015-06-24 01:36:57.375 175 12636.30 158.57 54684.05 88888.00 2015-06-24 01:36:57.500 175 12636.27 158.62 54684.05 88888.00 2015-06-24 01:36:57.625 175 12636.27 158.65 54684.10 88888.00 2015-06-24 01:36:57.750 175 12636.27 158.68 54684.10 88888.00 2015-06-24 01:36:57.875 175 12636.20 158.68 54684.07 88888.00 2015-06-24 01:36:58.000 175 12636.17 158.65 54684.05 88888.00 2015-06-24 01:36:58.125 175 12636.12 158.65 54684.03 88888.00 2015-06-24 01:36:58.250 175 12636.08 158.68 54684.03 88888.00 2015-06-24 01:36:58.375 175 12636.17 158.70 54684.03 88888.00 2015-06-24 01:36:58.500 175 12636.20 158.70 54684.03 88888.00 2015-06-24 01:36:58.625 175 12636.10 158.70 54684.03 88888.00 2015-06-24 01:36:58.750 175 12636.05 158.72 54684.03 88888.00 2015-06-24 01:36:58.875 175 12636.05 158.70 54684.00 88888.00 2015-06-24 01:36:59.000 175 12636.05 158.70 54684.00 88888.00 2015-06-24 01:36:59.125 175 12636.05 158.75 54684.00 88888.00 2015-06-24 01:36:59.250 175 12636.05 158.80 54684.00 88888.00 2015-06-24 01:36:59.375 175 12636.05 158.80 54684.00 88888.00 2015-06-24 01:36:59.500 175 12636.02 158.80 54684.00 88888.00 2015-06-24 01:36:59.625 175 12636.00 158.78 54683.97 88888.00 2015-06-24 01:36:59.750 175 12636.05 158.78 54684.00 88888.00 2015-06-24 01:36:59.875 175 12636.17 158.82 54683.97 88888.00 2015-06-24 01:37:00.000 175 12636.12 158.82 54683.95 88888.00 2015-06-24 01:37:00.125 175 12636.05 158.82 54683.95 88888.00 2015-06-24 01:37:00.250 175 12635.98 158.82 54683.95 88888.00 2015-06-24 01:37:00.375 175 12636.02 158.80 54683.95 88888.00 2015-06-24 01:37:00.500 175 12636.05 158.80 54683.95 88888.00 2015-06-24 01:37:00.625 175 12636.00 158.82 54683.95 88888.00 2015-06-24 01:37:00.750 175 12635.98 158.82 54683.93 88888.00 2015-06-24 01:37:00.875 175 12636.02 158.85 54683.90 88888.00 2015-06-24 01:37:01.000 175 12636.00 158.88 54683.93 88888.00 2015-06-24 01:37:01.125 175 12635.92 158.88 54683.93 88888.00 2015-06-24 01:37:01.250 175 12635.88 158.90 54683.93 88888.00 2015-06-24 01:37:01.375 175 12635.90 158.93 54683.90 88888.00 2015-06-24 01:37:01.500 175 12635.88 158.93 54683.90 88888.00 2015-06-24 01:37:01.625 175 12635.80 158.88 54683.90 88888.00 2015-06-24 01:37:01.750 175 12635.80 158.90 54683.88 88888.00 2015-06-24 01:37:01.875 175 12635.88 158.95 54683.90 88888.00 2015-06-24 01:37:02.000 175 12635.90 158.95 54683.88 88888.00 2015-06-24 01:37:02.125 175 12635.88 158.95 54683.88 88888.00 2015-06-24 01:37:02.250 175 12635.85 158.93 54683.88 88888.00 2015-06-24 01:37:02.375 175 12635.83 158.97 54683.85 88888.00 2015-06-24 01:37:02.500 175 12635.70 159.00 54683.85 88888.00 2015-06-24 01:37:02.625 175 12635.67 158.97 54683.82 88888.00 2015-06-24 01:37:02.750 175 12635.70 159.00 54683.82 88888.00 2015-06-24 01:37:02.875 175 12635.70 159.00 54683.82 88888.00 2015-06-24 01:37:03.000 175 12635.70 159.00 54683.80 88888.00 2015-06-24 01:37:03.125 175 12635.65 159.00 54683.80 88888.00 2015-06-24 01:37:03.250 175 12635.60 159.03 54683.82 88888.00 2015-06-24 01:37:03.375 175 12635.65 159.03 54683.80 88888.00 2015-06-24 01:37:03.500 175 12635.67 159.03 54683.80 88888.00 2015-06-24 01:37:03.625 175 12635.70 159.07 54683.80 88888.00 2015-06-24 01:37:03.750 175 12635.67 159.05 54683.78 88888.00 2015-06-24 01:37:03.875 175 12635.67 159.10 54683.80 88888.00 2015-06-24 01:37:04.000 175 12635.70 159.15 54683.85 88888.00 2015-06-24 01:37:04.125 175 12635.65 159.10 54683.80 88888.00 2015-06-24 01:37:04.250 175 12635.60 159.07 54683.80 88888.00 2015-06-24 01:37:04.375 175 12635.65 159.10 54683.80 88888.00 2015-06-24 01:37:04.500 175 12635.67 159.10 54683.75 88888.00 2015-06-24 01:37:04.625 175 12635.62 159.07 54683.72 88888.00 2015-06-24 01:37:04.750 175 12635.58 159.07 54683.75 88888.00 2015-06-24 01:37:04.875 175 12635.62 159.12 54683.78 88888.00 2015-06-24 01:37:05.000 175 12635.52 159.07 54683.75 88888.00 2015-06-24 01:37:05.125 175 12635.50 159.10 54683.75 88888.00 2015-06-24 01:37:05.250 175 12635.52 159.15 54683.78 88888.00 2015-06-24 01:37:05.375 175 12635.55 159.15 54683.75 88888.00 2015-06-24 01:37:05.500 175 12635.55 159.12 54683.75 88888.00 2015-06-24 01:37:05.625 175 12635.58 159.15 54683.72 88888.00 2015-06-24 01:37:05.750 175 12635.52 159.15 54683.72 88888.00 2015-06-24 01:37:05.875 175 12635.55 159.15 54683.72 88888.00 2015-06-24 01:37:06.000 175 12635.52 159.15 54683.70 88888.00 2015-06-24 01:37:06.125 175 12635.48 159.12 54683.70 88888.00 2015-06-24 01:37:06.250 175 12635.48 159.12 54683.70 88888.00 2015-06-24 01:37:06.375 175 12635.52 159.15 54683.65 88888.00 2015-06-24 01:37:06.500 175 12635.55 159.15 54683.62 88888.00 2015-06-24 01:37:06.625 175 12635.50 159.18 54683.65 88888.00 2015-06-24 01:37:06.750 175 12635.55 159.18 54683.65 88888.00 2015-06-24 01:37:06.875 175 12635.50 159.18 54683.60 88888.00 2015-06-24 01:37:07.000 175 12635.42 159.20 54683.60 88888.00 2015-06-24 01:37:07.125 175 12635.38 159.20 54683.60 88888.00 2015-06-24 01:37:07.250 175 12635.35 159.20 54683.60 88888.00 2015-06-24 01:37:07.375 175 12635.38 159.20 54683.57 88888.00 2015-06-24 01:37:07.500 175 12635.35 159.18 54683.55 88888.00 2015-06-24 01:37:07.625 175 12635.38 159.20 54683.60 88888.00 2015-06-24 01:37:07.750 175 12635.40 159.28 54683.60 88888.00 2015-06-24 01:37:07.875 175 12635.35 159.28 54683.57 88888.00 2015-06-24 01:37:08.000 175 12635.38 159.25 54683.55 88888.00 2015-06-24 01:37:08.125 175 12635.35 159.20 54683.55 88888.00 2015-06-24 01:37:08.250 175 12635.30 159.22 54683.53 88888.00 2015-06-24 01:37:08.375 175 12635.27 159.28 54683.53 88888.00 2015-06-24 01:37:08.500 175 12635.27 159.28 54683.53 88888.00 2015-06-24 01:37:08.625 175 12635.27 159.28 54683.50 88888.00 2015-06-24 01:37:08.750 175 12635.27 159.28 54683.50 88888.00 2015-06-24 01:37:08.875 175 12635.25 159.30 54683.47 88888.00 2015-06-24 01:37:09.000 175 12635.23 159.30 54683.47 88888.00 2015-06-24 01:37:09.125 175 12635.30 159.32 54683.50 88888.00 2015-06-24 01:37:09.250 175 12635.33 159.30 54683.50 88888.00 2015-06-24 01:37:09.375 175 12635.30 159.32 54683.47 88888.00 2015-06-24 01:37:09.500 175 12635.23 159.30 54683.43 88888.00 2015-06-24 01:37:09.625 175 12635.17 159.32 54683.45 88888.00 2015-06-24 01:37:09.750 175 12635.20 159.30 54683.45 88888.00 2015-06-24 01:37:09.875 175 12635.17 159.30 54683.45 88888.00 2015-06-24 01:37:10.000 175 12635.20 159.35 54683.43 88888.00 2015-06-24 01:37:10.125 175 12635.23 159.32 54683.43 88888.00 2015-06-24 01:37:10.250 175 12635.23 159.30 54683.43 88888.00 2015-06-24 01:37:10.375 175 12635.25 159.35 54683.43 88888.00 2015-06-24 01:37:10.500 175 12635.23 159.35 54683.43 88888.00 2015-06-24 01:37:10.625 175 12635.20 159.38 54683.43 88888.00 2015-06-24 01:37:10.750 175 12635.15 159.38 54683.43 88888.00 2015-06-24 01:37:10.875 175 12635.12 159.35 54683.43 88888.00 2015-06-24 01:37:11.000 175 12635.10 159.35 54683.40 88888.00 2015-06-24 01:37:11.125 175 12635.05 159.35 54683.40 88888.00 2015-06-24 01:37:11.250 175 12635.00 159.35 54683.38 88888.00 2015-06-24 01:37:11.375 175 12635.08 159.43 54683.38 88888.00 2015-06-24 01:37:11.500 175 12635.15 159.40 54683.40 88888.00 2015-06-24 01:37:11.625 175 12635.17 159.40 54683.40 88888.00 2015-06-24 01:37:11.750 175 12635.12 159.40 54683.38 88888.00 2015-06-24 01:37:11.875 175 12635.08 159.40 54683.38 88888.00 2015-06-24 01:37:12.000 175 12635.00 159.43 54683.35 88888.00 2015-06-24 01:37:12.125 175 12635.02 159.43 54683.38 88888.00 2015-06-24 01:37:12.250 175 12635.00 159.40 54683.35 88888.00 2015-06-24 01:37:12.375 175 12635.02 159.43 54683.35 88888.00 2015-06-24 01:37:12.500 175 12635.00 159.43 54683.32 88888.00 2015-06-24 01:37:12.625 175 12634.95 159.38 54683.30 88888.00 2015-06-24 01:37:12.750 175 12635.00 159.40 54683.30 88888.00 2015-06-24 01:37:12.875 175 12634.98 159.45 54683.30 88888.00 2015-06-24 01:37:13.000 175 12634.90 159.47 54683.28 88888.00 2015-06-24 01:37:13.125 175 12634.85 159.45 54683.25 88888.00 2015-06-24 01:37:13.250 175 12634.83 159.40 54683.25 88888.00 2015-06-24 01:37:13.375 175 12634.92 159.45 54683.25 88888.00 2015-06-24 01:37:13.500 175 12634.92 159.47 54683.25 88888.00 2015-06-24 01:37:13.625 175 12634.88 159.47 54683.28 88888.00 2015-06-24 01:37:13.750 175 12634.90 159.47 54683.25 88888.00 2015-06-24 01:37:13.875 175 12634.92 159.47 54683.25 88888.00 2015-06-24 01:37:14.000 175 12634.95 159.53 54683.25 88888.00 2015-06-24 01:37:14.125 175 12634.92 159.50 54683.25 88888.00 2015-06-24 01:37:14.250 175 12634.85 159.47 54683.28 88888.00 2015-06-24 01:37:14.375 175 12634.88 159.50 54683.25 88888.00 2015-06-24 01:37:14.500 175 12634.80 159.47 54683.22 88888.00 2015-06-24 01:37:14.625 175 12634.80 159.50 54683.20 88888.00 2015-06-24 01:37:14.750 175 12634.88 159.53 54683.20 88888.00 2015-06-24 01:37:14.875 175 12634.85 159.55 54683.22 88888.00 2015-06-24 01:37:15.000 175 12634.80 159.53 54683.18 88888.00 2015-06-24 01:37:15.125 175 12634.80 159.50 54683.18 88888.00 2015-06-24 01:37:15.250 175 12634.77 159.53 54683.15 88888.00 2015-06-24 01:37:15.375 175 12634.75 159.55 54683.15 88888.00 2015-06-24 01:37:15.500 175 12634.77 159.55 54683.15 88888.00 2015-06-24 01:37:15.625 175 12634.77 159.57 54683.18 88888.00 2015-06-24 01:37:15.750 175 12634.67 159.57 54683.12 88888.00 2015-06-24 01:37:15.875 175 12634.67 159.55 54683.07 88888.00 2015-06-24 01:37:16.000 175 12634.70 159.50 54683.10 88888.00 2015-06-24 01:37:16.125 175 12634.80 159.55 54683.12 88888.00 2015-06-24 01:37:16.250 175 12634.73 159.57 54683.12 88888.00 2015-06-24 01:37:16.375 175 12634.73 159.60 54683.12 88888.00 2015-06-24 01:37:16.500 175 12634.73 159.55 54683.07 88888.00 2015-06-24 01:37:16.625 175 12634.73 159.57 54683.05 88888.00 2015-06-24 01:37:16.750 175 12634.67 159.60 54683.05 88888.00 2015-06-24 01:37:16.875 175 12634.70 159.62 54683.03 88888.00 2015-06-24 01:37:17.000 175 12634.70 159.60 54683.00 88888.00 2015-06-24 01:37:17.125 175 12634.65 159.62 54683.03 88888.00 2015-06-24 01:37:17.250 175 12634.67 159.62 54683.03 88888.00 2015-06-24 01:37:17.375 175 12634.67 159.62 54683.00 88888.00 2015-06-24 01:37:17.500 175 12634.73 159.65 54682.97 88888.00 2015-06-24 01:37:17.625 175 12634.70 159.65 54683.00 88888.00 2015-06-24 01:37:17.750 175 12634.67 159.68 54682.97 88888.00 2015-06-24 01:37:17.875 175 12634.67 159.68 54682.97 88888.00 2015-06-24 01:37:18.000 175 12634.65 159.68 54682.97 88888.00 2015-06-24 01:37:18.125 175 12634.65 159.68 54682.95 88888.00 2015-06-24 01:37:18.250 175 12634.65 159.65 54682.95 88888.00 2015-06-24 01:37:18.375 175 12634.62 159.65 54682.93 88888.00 2015-06-24 01:37:18.500 175 12634.62 159.65 54682.93 88888.00 2015-06-24 01:37:18.625 175 12634.60 159.68 54682.90 88888.00 2015-06-24 01:37:18.750 175 12634.60 159.68 54682.90 88888.00 2015-06-24 01:37:18.875 175 12634.62 159.65 54682.90 88888.00 2015-06-24 01:37:19.000 175 12634.62 159.68 54682.90 88888.00 2015-06-24 01:37:19.125 175 12634.65 159.70 54682.88 88888.00 2015-06-24 01:37:19.250 175 12634.60 159.65 54682.88 88888.00 2015-06-24 01:37:19.375 175 12634.58 159.70 54682.85 88888.00 2015-06-24 01:37:19.500 175 12634.55 159.70 54682.82 88888.00 2015-06-24 01:37:19.625 175 12634.60 159.72 54682.85 88888.00 2015-06-24 01:37:19.750 175 12634.58 159.70 54682.82 88888.00 2015-06-24 01:37:19.875 175 12634.52 159.75 54682.80 88888.00 2015-06-24 01:37:20.000 175 12634.50 159.70 54682.75 88888.00 2015-06-24 01:37:20.125 175 12634.55 159.72 54682.78 88888.00 2015-06-24 01:37:20.250 175 12634.52 159.70 54682.78 88888.00 2015-06-24 01:37:20.375 175 12634.58 159.70 54682.78 88888.00 2015-06-24 01:37:20.500 175 12634.55 159.70 54682.75 88888.00 2015-06-24 01:37:20.625 175 12634.58 159.75 54682.78 88888.00 2015-06-24 01:37:20.750 175 12634.62 159.80 54682.80 88888.00 2015-06-24 01:37:20.875 175 12634.58 159.78 54682.78 88888.00 2015-06-24 01:37:21.000 175 12634.58 159.75 54682.78 88888.00 2015-06-24 01:37:21.125 175 12634.58 159.75 54682.75 88888.00 2015-06-24 01:37:21.250 175 12634.55 159.75 54682.75 88888.00 2015-06-24 01:37:21.375 175 12634.52 159.75 54682.72 88888.00 2015-06-24 01:37:21.500 175 12634.55 159.75 54682.72 88888.00 2015-06-24 01:37:21.625 175 12634.55 159.75 54682.70 88888.00 2015-06-24 01:37:21.750 175 12634.55 159.75 54682.65 88888.00 2015-06-24 01:37:21.875 175 12634.55 159.72 54682.62 88888.00 2015-06-24 01:37:22.000 175 12634.58 159.72 54682.60 88888.00 2015-06-24 01:37:22.125 175 12634.52 159.75 54682.60 88888.00 2015-06-24 01:37:22.250 175 12634.45 159.75 54682.62 88888.00 2015-06-24 01:37:22.375 175 12634.50 159.78 54682.62 88888.00 2015-06-24 01:37:22.500 175 12634.48 159.78 54682.60 88888.00 2015-06-24 01:37:22.625 175 12634.50 159.80 54682.62 88888.00 2015-06-24 01:37:22.750 175 12634.50 159.80 54682.57 88888.00 2015-06-24 01:37:22.875 175 12634.55 159.78 54682.55 88888.00 2015-06-24 01:37:23.000 175 12634.52 159.80 54682.55 88888.00 2015-06-24 01:37:23.125 175 12634.52 159.85 54682.57 88888.00 2015-06-24 01:37:23.250 175 12634.48 159.80 54682.57 88888.00 2015-06-24 01:37:23.375 175 12634.45 159.82 54682.57 88888.00 2015-06-24 01:37:23.500 175 12634.42 159.78 54682.55 88888.00 2015-06-24 01:37:23.625 175 12634.48 159.78 54682.55 88888.00 2015-06-24 01:37:23.750 175 12634.50 159.82 54682.55 88888.00 2015-06-24 01:37:23.875 175 12634.50 159.88 54682.55 88888.00 2015-06-24 01:37:24.000 175 12634.45 159.85 54682.50 88888.00 2015-06-24 01:37:24.125 175 12634.45 159.85 54682.50 88888.00 2015-06-24 01:37:24.250 175 12634.48 159.80 54682.47 88888.00 2015-06-24 01:37:24.375 175 12634.50 159.82 54682.47 88888.00 2015-06-24 01:37:24.500 175 12634.42 159.85 54682.45 88888.00 2015-06-24 01:37:24.625 175 12634.40 159.85 54682.40 88888.00 2015-06-24 01:37:24.750 175 12634.45 159.88 54682.45 88888.00 2015-06-24 01:37:24.875 175 12634.55 159.85 54682.43 88888.00 2015-06-24 01:37:25.000 175 12634.60 159.88 54682.40 88888.00 2015-06-24 01:37:25.125 175 12634.55 159.90 54682.40 88888.00 2015-06-24 01:37:25.250 175 12634.52 159.85 54682.38 88888.00 2015-06-24 01:37:25.375 175 12634.52 159.85 54682.38 88888.00 2015-06-24 01:37:25.500 175 12634.55 159.90 54682.40 88888.00 2015-06-24 01:37:25.625 175 12634.48 159.90 54682.40 88888.00 2015-06-24 01:37:25.750 175 12634.50 159.85 54682.38 88888.00 2015-06-24 01:37:25.875 175 12634.48 159.85 54682.35 88888.00 2015-06-24 01:37:26.000 175 12634.45 159.90 54682.32 88888.00 2015-06-24 01:37:26.125 175 12634.48 159.90 54682.32 88888.00 2015-06-24 01:37:26.250 175 12634.48 159.90 54682.32 88888.00 2015-06-24 01:37:26.375 175 12634.45 159.85 54682.28 88888.00 2015-06-24 01:37:26.500 175 12634.45 159.85 54682.25 88888.00 2015-06-24 01:37:26.625 175 12634.50 159.93 54682.30 88888.00 2015-06-24 01:37:26.750 175 12634.50 159.95 54682.28 88888.00 2015-06-24 01:37:26.875 175 12634.48 159.93 54682.28 88888.00 2015-06-24 01:37:27.000 175 12634.45 159.93 54682.25 88888.00 2015-06-24 01:37:27.125 175 12634.48 159.93 54682.28 88888.00 2015-06-24 01:37:27.250 175 12634.48 159.93 54682.25 88888.00 2015-06-24 01:37:27.375 175 12634.52 159.95 54682.22 88888.00 2015-06-24 01:37:27.500 175 12634.52 159.95 54682.18 88888.00 2015-06-24 01:37:27.625 175 12634.52 159.95 54682.20 88888.00 2015-06-24 01:37:27.750 175 12634.52 159.95 54682.20 88888.00 2015-06-24 01:37:27.875 175 12634.50 159.97 54682.18 88888.00 2015-06-24 01:37:28.000 175 12634.55 160.00 54682.18 88888.00 2015-06-24 01:37:28.125 175 12634.52 159.93 54682.15 88888.00 2015-06-24 01:37:28.250 175 12634.52 159.93 54682.10 88888.00 2015-06-24 01:37:28.375 175 12634.58 159.95 54682.10 88888.00 2015-06-24 01:37:28.500 175 12634.62 159.97 54682.10 88888.00 2015-06-24 01:37:28.625 175 12634.60 160.00 54682.10 88888.00 2015-06-24 01:37:28.750 175 12634.58 159.97 54682.10 88888.00 2015-06-24 01:37:28.875 175 12634.62 159.95 54682.07 88888.00 2015-06-24 01:37:29.000 175 12634.62 159.95 54682.05 88888.00 2015-06-24 01:37:29.125 175 12634.58 159.95 54682.03 88888.00 2015-06-24 01:37:29.250 175 12634.52 159.97 54682.03 88888.00 2015-06-24 01:37:29.375 175 12634.52 159.97 54682.05 88888.00 2015-06-24 01:37:29.500 175 12634.55 159.97 54682.03 88888.00 2015-06-24 01:37:29.625 175 12634.58 159.97 54682.00 88888.00 2015-06-24 01:37:29.750 175 12634.62 159.97 54682.03 88888.00 2015-06-24 01:37:29.875 175 12634.62 159.97 54682.00 88888.00 2015-06-24 01:37:30.000 175 12634.65 160.00 54682.00 88888.00 2015-06-24 01:37:30.125 175 12634.65 160.03 54681.97 88888.00 2015-06-24 01:37:30.250 175 12634.60 160.03 54681.97 88888.00 2015-06-24 01:37:30.375 175 12634.60 160.03 54681.93 88888.00 2015-06-24 01:37:30.500 175 12634.67 160.03 54681.95 88888.00 2015-06-24 01:37:30.625 175 12634.70 160.05 54681.95 88888.00 2015-06-24 01:37:30.750 175 12634.62 160.05 54681.93 88888.00 2015-06-24 01:37:30.875 175 12634.62 160.03 54681.88 88888.00 2015-06-24 01:37:31.000 175 12634.62 160.03 54681.85 88888.00 2015-06-24 01:37:31.125 175 12634.73 160.05 54681.88 88888.00 2015-06-24 01:37:31.250 175 12634.73 160.05 54681.88 88888.00 2015-06-24 01:37:31.375 175 12634.75 160.07 54681.85 88888.00 2015-06-24 01:37:31.500 175 12634.73 160.07 54681.88 88888.00 2015-06-24 01:37:31.625 175 12634.73 160.07 54681.85 88888.00 2015-06-24 01:37:31.750 175 12634.70 160.07 54681.82 88888.00 2015-06-24 01:37:31.875 175 12634.65 160.05 54681.80 88888.00 2015-06-24 01:37:32.000 175 12634.65 160.10 54681.80 88888.00 2015-06-24 01:37:32.125 175 12634.70 160.12 54681.80 88888.00 2015-06-24 01:37:32.250 175 12634.67 160.12 54681.78 88888.00 2015-06-24 01:37:32.375 175 12634.70 160.10 54681.75 88888.00 2015-06-24 01:37:32.500 175 12634.73 160.12 54681.75 88888.00 2015-06-24 01:37:32.625 175 12634.70 160.12 54681.72 88888.00 2015-06-24 01:37:32.750 175 12634.70 160.10 54681.70 88888.00 2015-06-24 01:37:32.875 175 12634.80 160.10 54681.70 88888.00 2015-06-24 01:37:33.000 175 12634.90 160.10 54681.68 88888.00 2015-06-24 01:37:33.125 175 12634.88 160.07 54681.68 88888.00 2015-06-24 01:37:33.250 175 12634.88 160.10 54681.65 88888.00 2015-06-24 01:37:33.375 175 12634.90 160.12 54681.65 88888.00 2015-06-24 01:37:33.500 175 12634.83 160.10 54681.62 88888.00 2015-06-24 01:37:33.625 175 12634.80 160.12 54681.62 88888.00 2015-06-24 01:37:33.750 175 12634.83 160.12 54681.62 88888.00 2015-06-24 01:37:33.875 175 12634.88 160.15 54681.60 88888.00 2015-06-24 01:37:34.000 175 12634.92 160.18 54681.60 88888.00 2015-06-24 01:37:34.125 175 12634.92 160.18 54681.62 88888.00 2015-06-24 01:37:34.250 175 12634.92 160.12 54681.57 88888.00 2015-06-24 01:37:34.375 175 12634.95 160.12 54681.57 88888.00 2015-06-24 01:37:34.500 175 12634.92 160.12 54681.53 88888.00 2015-06-24 01:37:34.625 175 12634.90 160.15 54681.50 88888.00 2015-06-24 01:37:34.750 175 12634.90 160.18 54681.50 88888.00 2015-06-24 01:37:34.875 175 12634.95 160.18 54681.50 88888.00 2015-06-24 01:37:35.000 175 12634.98 160.18 54681.47 88888.00 2015-06-24 01:37:35.125 175 12634.92 160.15 54681.47 88888.00 2015-06-24 01:37:35.250 175 12634.90 160.15 54681.47 88888.00 2015-06-24 01:37:35.375 175 12634.92 160.18 54681.45 88888.00 2015-06-24 01:37:35.500 175 12634.95 160.18 54681.43 88888.00 2015-06-24 01:37:35.625 175 12634.98 160.18 54681.40 88888.00 2015-06-24 01:37:35.750 175 12634.95 160.18 54681.38 88888.00 2015-06-24 01:37:35.875 175 12635.00 160.22 54681.38 88888.00 2015-06-24 01:37:36.000 175 12635.02 160.22 54681.35 88888.00 2015-06-24 01:37:36.125 175 12635.00 160.22 54681.32 88888.00 2015-06-24 01:37:36.250 175 12634.95 160.20 54681.32 88888.00 2015-06-24 01:37:36.375 175 12635.05 160.22 54681.32 88888.00 2015-06-24 01:37:36.500 175 12635.05 160.22 54681.35 88888.00 2015-06-24 01:37:36.625 175 12635.00 160.20 54681.32 88888.00 2015-06-24 01:37:36.750 175 12635.00 160.20 54681.30 88888.00 2015-06-24 01:37:36.875 175 12635.00 160.18 54681.28 88888.00 2015-06-24 01:37:37.000 175 12634.98 160.15 54681.25 88888.00 2015-06-24 01:37:37.125 175 12635.05 160.18 54681.25 88888.00 2015-06-24 01:37:37.250 175 12635.12 160.22 54681.25 88888.00 2015-06-24 01:37:37.375 175 12635.12 160.22 54681.22 88888.00 2015-06-24 01:37:37.500 175 12635.15 160.20 54681.25 88888.00 2015-06-24 01:37:37.625 175 12635.20 160.20 54681.22 88888.00 2015-06-24 01:37:37.750 175 12635.20 160.20 54681.20 88888.00 2015-06-24 01:37:37.875 175 12635.20 160.22 54681.18 88888.00 2015-06-24 01:37:38.000 175 12635.23 160.22 54681.18 88888.00 2015-06-24 01:37:38.125 175 12635.27 160.22 54681.18 88888.00 2015-06-24 01:37:38.250 175 12635.27 160.20 54681.15 88888.00 2015-06-24 01:37:38.375 175 12635.25 160.20 54681.12 88888.00 2015-06-24 01:37:38.500 175 12635.20 160.22 54681.12 88888.00 2015-06-24 01:37:38.625 175 12635.23 160.22 54681.12 88888.00 2015-06-24 01:37:38.750 175 12635.17 160.22 54681.12 88888.00 2015-06-24 01:37:38.875 175 12635.17 160.25 54681.10 88888.00 2015-06-24 01:37:39.000 175 12635.20 160.28 54681.10 88888.00 2015-06-24 01:37:39.125 175 12635.20 160.28 54681.07 88888.00 2015-06-24 01:37:39.250 175 12635.17 160.20 54681.05 88888.00 2015-06-24 01:37:39.375 175 12635.17 160.22 54681.03 88888.00 2015-06-24 01:37:39.500 175 12635.17 160.25 54681.03 88888.00 2015-06-24 01:37:39.625 175 12635.20 160.25 54681.03 88888.00 2015-06-24 01:37:39.750 175 12635.20 160.25 54681.03 88888.00 2015-06-24 01:37:39.875 175 12635.17 160.25 54681.00 88888.00 2015-06-24 01:37:40.000 175 12635.27 160.28 54681.00 88888.00 2015-06-24 01:37:40.125 175 12635.38 160.30 54681.00 88888.00 2015-06-24 01:37:40.250 175 12635.30 160.28 54680.97 88888.00 2015-06-24 01:37:40.375 175 12635.27 160.20 54680.93 88888.00 2015-06-24 01:37:40.500 175 12635.30 160.25 54680.93 88888.00 2015-06-24 01:37:40.625 175 12635.42 160.28 54680.93 88888.00 2015-06-24 01:37:40.750 175 12635.45 160.28 54680.93 88888.00 2015-06-24 01:37:40.875 175 12635.42 160.22 54680.88 88888.00 2015-06-24 01:37:41.000 175 12635.40 160.20 54680.85 88888.00 2015-06-24 01:37:41.125 175 12635.42 160.22 54680.88 88888.00 2015-06-24 01:37:41.250 175 12635.42 160.22 54680.88 88888.00 2015-06-24 01:37:41.375 175 12635.52 160.25 54680.82 88888.00 2015-06-24 01:37:41.500 175 12635.55 160.25 54680.80 88888.00 2015-06-24 01:37:41.625 175 12635.55 160.30 54680.78 88888.00 2015-06-24 01:37:41.750 175 12635.55 160.30 54680.78 88888.00 2015-06-24 01:37:41.875 175 12635.62 160.28 54680.78 88888.00 2015-06-24 01:37:42.000 175 12635.58 160.25 54680.72 88888.00 2015-06-24 01:37:42.125 175 12635.55 160.28 54680.72 88888.00 2015-06-24 01:37:42.250 175 12635.55 160.28 54680.72 88888.00 2015-06-24 01:37:42.375 175 12635.58 160.28 54680.72 88888.00 2015-06-24 01:37:42.500 175 12635.58 160.30 54680.70 88888.00 2015-06-24 01:37:42.625 175 12635.58 160.28 54680.70 88888.00 2015-06-24 01:37:42.750 175 12635.55 160.30 54680.68 88888.00 2015-06-24 01:37:42.875 175 12635.60 160.28 54680.65 88888.00 2015-06-24 01:37:43.000 175 12635.65 160.28 54680.65 88888.00 2015-06-24 01:37:43.125 175 12635.65 160.28 54680.62 88888.00 2015-06-24 01:37:43.250 175 12635.70 160.30 54680.62 88888.00 2015-06-24 01:37:43.375 175 12635.75 160.30 54680.60 88888.00 2015-06-24 01:37:43.500 175 12635.75 160.28 54680.55 88888.00 2015-06-24 01:37:43.625 175 12635.83 160.25 54680.55 88888.00 2015-06-24 01:37:43.750 175 12635.88 160.25 54680.55 88888.00 2015-06-24 01:37:43.875 175 12635.88 160.25 54680.50 88888.00 2015-06-24 01:37:44.000 175 12635.83 160.22 54680.50 88888.00 2015-06-24 01:37:44.125 175 12635.83 160.25 54680.50 88888.00 2015-06-24 01:37:44.250 175 12635.80 160.25 54680.50 88888.00 2015-06-24 01:37:44.375 175 12635.85 160.25 54680.47 88888.00 2015-06-24 01:37:44.500 175 12635.85 160.25 54680.45 88888.00 2015-06-24 01:37:44.625 175 12635.85 160.25 54680.40 88888.00 2015-06-24 01:37:44.750 175 12635.88 160.25 54680.43 88888.00 2015-06-24 01:37:44.875 175 12635.83 160.20 54680.38 88888.00 2015-06-24 01:37:45.000 175 12635.88 160.22 54680.38 88888.00 2015-06-24 01:37:45.125 175 12635.95 160.30 54680.43 88888.00 2015-06-24 01:37:45.250 175 12635.90 160.25 54680.40 88888.00 2015-06-24 01:37:45.375 175 12635.88 160.25 54680.38 88888.00 2015-06-24 01:37:45.500 175 12635.85 160.25 54680.38 88888.00 2015-06-24 01:37:45.625 175 12635.83 160.25 54680.40 88888.00 2015-06-24 01:37:45.750 175 12635.85 160.25 54680.38 88888.00 2015-06-24 01:37:45.875 175 12635.88 160.22 54680.35 88888.00 2015-06-24 01:37:46.000 175 12635.88 160.25 54680.30 88888.00 2015-06-24 01:37:46.125 175 12635.98 160.35 54680.35 88888.00 2015-06-24 01:37:46.250 175 12635.98 160.30 54680.32 88888.00 2015-06-24 01:37:46.375 175 12635.95 160.25 54680.28 88888.00 2015-06-24 01:37:46.500 175 12635.95 160.20 54680.28 88888.00 2015-06-24 01:37:46.625 175 12635.98 160.22 54680.22 88888.00 2015-06-24 01:37:46.750 175 12636.02 160.25 54680.25 88888.00 2015-06-24 01:37:46.875 175 12636.08 160.20 54680.22 88888.00 2015-06-24 01:37:47.000 175 12636.12 160.18 54680.20 88888.00 2015-06-24 01:37:47.125 175 12636.12 160.22 54680.20 88888.00 2015-06-24 01:37:47.250 175 12636.12 160.22 54680.18 88888.00 2015-06-24 01:37:47.375 175 12636.17 160.22 54680.18 88888.00 2015-06-24 01:37:47.500 175 12636.17 160.25 54680.15 88888.00 2015-06-24 01:37:47.625 175 12636.08 160.22 54680.15 88888.00 2015-06-24 01:37:47.750 175 12636.10 160.22 54680.12 88888.00 2015-06-24 01:37:47.875 175 12636.20 160.20 54680.10 88888.00 2015-06-24 01:37:48.000 175 12636.17 160.20 54680.05 88888.00 2015-06-24 01:37:48.125 175 12636.17 160.18 54680.07 88888.00 2015-06-24 01:37:48.250 175 12636.17 160.18 54680.05 88888.00 2015-06-24 01:37:48.375 175 12636.27 160.18 54680.03 88888.00 2015-06-24 01:37:48.500 175 12636.30 160.15 54680.03 88888.00 2015-06-24 01:37:48.625 175 12636.25 160.12 54680.00 88888.00 2015-06-24 01:37:48.750 175 12636.30 160.18 54680.00 88888.00 2015-06-24 01:37:48.875 175 12636.30 160.18 54679.97 88888.00 2015-06-24 01:37:49.000 175 12636.23 160.12 54679.95 88888.00 2015-06-24 01:37:49.125 175 12636.25 160.10 54679.97 88888.00 2015-06-24 01:37:49.250 175 12636.20 160.12 54679.95 88888.00 2015-06-24 01:37:49.375 175 12636.23 160.18 54679.95 88888.00 2015-06-24 01:37:49.500 175 12636.27 160.20 54679.97 88888.00 2015-06-24 01:37:49.625 175 12636.23 160.12 54679.93 88888.00 2015-06-24 01:37:49.750 175 12636.23 160.10 54679.90 88888.00 2015-06-24 01:37:49.875 175 12636.33 160.07 54679.88 88888.00 2015-06-24 01:37:50.000 175 12636.40 160.10 54679.85 88888.00 2015-06-24 01:37:50.125 175 12636.30 160.07 54679.82 88888.00 2015-06-24 01:37:50.250 175 12636.27 160.07 54679.82 88888.00 2015-06-24 01:37:50.375 175 12636.30 160.12 54679.82 88888.00 2015-06-24 01:37:50.500 175 12636.30 160.12 54679.82 88888.00 2015-06-24 01:37:50.625 175 12636.30 160.12 54679.80 88888.00 2015-06-24 01:37:50.750 175 12636.33 160.10 54679.80 88888.00 2015-06-24 01:37:50.875 175 12636.38 160.10 54679.80 88888.00 2015-06-24 01:37:51.000 175 12636.42 160.10 54679.80 88888.00 2015-06-24 01:37:51.125 175 12636.38 160.12 54679.78 88888.00 2015-06-24 01:37:51.250 175 12636.35 160.07 54679.75 88888.00 2015-06-24 01:37:51.375 175 12636.40 160.10 54679.72 88888.00 2015-06-24 01:37:51.500 175 12636.42 160.07 54679.70 88888.00 2015-06-24 01:37:51.625 175 12636.45 160.07 54679.70 88888.00 2015-06-24 01:37:51.750 175 12636.40 160.03 54679.65 88888.00 2015-06-24 01:37:51.875 175 12636.38 160.03 54679.62 88888.00 2015-06-24 01:37:52.000 175 12636.45 160.05 54679.62 88888.00 2015-06-24 01:37:52.125 175 12636.48 160.07 54679.62 88888.00 2015-06-24 01:37:52.250 175 12636.45 160.05 54679.60 88888.00 2015-06-24 01:37:52.375 175 12636.52 160.07 54679.62 88888.00 2015-06-24 01:37:52.500 175 12636.50 160.07 54679.57 88888.00 2015-06-24 01:37:52.625 175 12636.52 160.05 54679.55 88888.00 2015-06-24 01:37:52.750 175 12636.55 160.05 54679.57 88888.00 2015-06-24 01:37:52.875 175 12636.48 160.05 54679.55 88888.00 2015-06-24 01:37:53.000 175 12636.45 160.03 54679.50 88888.00 2015-06-24 01:37:53.125 175 12636.52 160.03 54679.53 88888.00 2015-06-24 01:37:53.250 175 12636.58 160.03 54679.50 88888.00 2015-06-24 01:37:53.375 175 12636.62 160.05 54679.47 88888.00 2015-06-24 01:37:53.500 175 12636.60 160.05 54679.50 88888.00 2015-06-24 01:37:53.625 175 12636.52 160.03 54679.47 88888.00 2015-06-24 01:37:53.750 175 12636.45 160.00 54679.45 88888.00 2015-06-24 01:37:53.875 175 12636.48 160.00 54679.45 88888.00 2015-06-24 01:37:54.000 175 12636.55 159.97 54679.45 88888.00 2015-06-24 01:37:54.125 175 12636.67 160.00 54679.45 88888.00 2015-06-24 01:37:54.250 175 12636.70 160.00 54679.40 88888.00 2015-06-24 01:37:54.375 175 12636.65 159.97 54679.38 88888.00 2015-06-24 01:37:54.500 175 12636.65 160.00 54679.40 88888.00 2015-06-24 01:37:54.625 175 12636.70 160.03 54679.40 88888.00 2015-06-24 01:37:54.750 175 12636.77 160.00 54679.38 88888.00 2015-06-24 01:37:54.875 175 12636.80 160.00 54679.35 88888.00 2015-06-24 01:37:55.000 175 12636.80 160.00 54679.32 88888.00 2015-06-24 01:37:55.125 175 12636.80 159.95 54679.32 88888.00 2015-06-24 01:37:55.250 175 12636.80 159.97 54679.30 88888.00 2015-06-24 01:37:55.375 175 12636.77 159.97 54679.28 88888.00 2015-06-24 01:37:55.500 175 12636.75 159.97 54679.28 88888.00 2015-06-24 01:37:55.625 175 12636.73 159.97 54679.25 88888.00 2015-06-24 01:37:55.750 175 12636.77 159.97 54679.25 88888.00 2015-06-24 01:37:55.875 175 12636.83 160.00 54679.25 88888.00 2015-06-24 01:37:56.000 175 12636.88 159.97 54679.22 88888.00 2015-06-24 01:37:56.125 175 12636.88 159.97 54679.22 88888.00 2015-06-24 01:37:56.250 175 12636.85 159.97 54679.22 88888.00 2015-06-24 01:37:56.375 175 12636.85 159.97 54679.20 88888.00 2015-06-24 01:37:56.500 175 12636.85 160.00 54679.15 88888.00 2015-06-24 01:37:56.625 175 12636.88 159.97 54679.15 88888.00 2015-06-24 01:37:56.750 175 12636.83 159.97 54679.15 88888.00 2015-06-24 01:37:56.875 175 12636.83 160.00 54679.15 88888.00 2015-06-24 01:37:57.000 175 12636.90 159.97 54679.15 88888.00 2015-06-24 01:37:57.125 175 12636.92 159.97 54679.12 88888.00 2015-06-24 01:37:57.250 175 12636.92 159.90 54679.12 88888.00 2015-06-24 01:37:57.375 175 12636.98 159.93 54679.12 88888.00 2015-06-24 01:37:57.500 175 12637.00 159.93 54679.10 88888.00 2015-06-24 01:37:57.625 175 12637.00 159.93 54679.10 88888.00 2015-06-24 01:37:57.750 175 12637.00 159.97 54679.07 88888.00 2015-06-24 01:37:57.875 175 12637.05 159.95 54679.07 88888.00 2015-06-24 01:37:58.000 175 12637.02 159.93 54679.03 88888.00 2015-06-24 01:37:58.125 175 12637.02 159.90 54679.03 88888.00 2015-06-24 01:37:58.250 175 12637.00 159.90 54679.03 88888.00 2015-06-24 01:37:58.375 175 12637.00 159.88 54678.97 88888.00 2015-06-24 01:37:58.500 175 12637.10 159.90 54678.95 88888.00 2015-06-24 01:37:58.625 175 12637.15 159.93 54678.95 88888.00 2015-06-24 01:37:58.750 175 12637.12 159.90 54678.95 88888.00 2015-06-24 01:37:58.875 175 12637.17 159.88 54678.93 88888.00 2015-06-24 01:37:59.000 175 12637.20 159.88 54678.90 88888.00 2015-06-24 01:37:59.125 175 12637.25 159.88 54678.90 88888.00 2015-06-24 01:37:59.250 175 12637.23 159.82 54678.88 88888.00 2015-06-24 01:37:59.375 175 12637.25 159.85 54678.85 88888.00 2015-06-24 01:37:59.500 175 12637.30 159.90 54678.88 88888.00 2015-06-24 01:37:59.625 175 12637.30 159.90 54678.85 88888.00 2015-06-24 01:37:59.750 175 12637.25 159.85 54678.80 88888.00 2015-06-24 01:37:59.875 175 12637.25 159.82 54678.78 88888.00 2015-06-24 01:38:00.000 175 12637.25 159.82 54678.75 88888.00 2015-06-24 01:38:00.125 175 12637.35 159.85 54678.78 88888.00 2015-06-24 01:38:00.250 175 12637.33 159.80 54678.72 88888.00 2015-06-24 01:38:00.375 175 12637.40 159.80 54678.72 88888.00 2015-06-24 01:38:00.500 175 12637.40 159.85 54678.75 88888.00 2015-06-24 01:38:00.625 175 12637.48 159.85 54678.75 88888.00 2015-06-24 01:38:00.750 175 12637.50 159.82 54678.70 88888.00 2015-06-24 01:38:00.875 175 12637.48 159.82 54678.68 88888.00 2015-06-24 01:38:01.000 175 12637.45 159.82 54678.65 88888.00 2015-06-24 01:38:01.125 175 12637.48 159.80 54678.65 88888.00 2015-06-24 01:38:01.250 175 12637.48 159.78 54678.62 88888.00 2015-06-24 01:38:01.375 175 12637.48 159.78 54678.60 88888.00 2015-06-24 01:38:01.500 175 12637.50 159.75 54678.60 88888.00 2015-06-24 01:38:01.625 175 12637.50 159.78 54678.57 88888.00 2015-06-24 01:38:01.750 175 12637.55 159.78 54678.60 88888.00 2015-06-24 01:38:01.875 175 12637.60 159.80 54678.55 88888.00 2015-06-24 01:38:02.000 175 12637.62 159.78 54678.53 88888.00 2015-06-24 01:38:02.125 175 12637.65 159.75 54678.53 88888.00 2015-06-24 01:38:02.250 175 12637.65 159.75 54678.53 88888.00 2015-06-24 01:38:02.375 175 12637.67 159.75 54678.50 88888.00 2015-06-24 01:38:02.500 175 12637.75 159.78 54678.50 88888.00 2015-06-24 01:38:02.625 175 12637.80 159.78 54678.45 88888.00 2015-06-24 01:38:02.750 175 12637.83 159.78 54678.43 88888.00 2015-06-24 01:38:02.875 175 12637.83 159.78 54678.45 88888.00 2015-06-24 01:38:03.000 175 12637.83 159.72 54678.40 88888.00 2015-06-24 01:38:03.125 175 12637.88 159.72 54678.43 88888.00 2015-06-24 01:38:03.250 175 12637.90 159.70 54678.43 88888.00 2015-06-24 01:38:03.375 175 12637.85 159.70 54678.40 88888.00 2015-06-24 01:38:03.500 175 12637.85 159.72 54678.40 88888.00 2015-06-24 01:38:03.625 175 12637.88 159.72 54678.40 88888.00 2015-06-24 01:38:03.750 175 12637.88 159.70 54678.38 88888.00 2015-06-24 01:38:03.875 175 12637.92 159.70 54678.38 88888.00 2015-06-24 01:38:04.000 175 12637.95 159.72 54678.35 88888.00 2015-06-24 01:38:04.125 175 12637.95 159.72 54678.35 88888.00 2015-06-24 01:38:04.250 175 12637.98 159.68 54678.35 88888.00 2015-06-24 01:38:04.375 175 12638.05 159.75 54678.30 88888.00 2015-06-24 01:38:04.500 175 12638.02 159.75 54678.28 88888.00 2015-06-24 01:38:04.625 175 12638.02 159.72 54678.25 88888.00 2015-06-24 01:38:04.750 175 12638.05 159.68 54678.22 88888.00 2015-06-24 01:38:04.875 175 12638.10 159.65 54678.22 88888.00 2015-06-24 01:38:05.000 175 12638.20 159.68 54678.20 88888.00 2015-06-24 01:38:05.125 175 12638.30 159.68 54678.22 88888.00 2015-06-24 01:38:05.250 175 12638.33 159.68 54678.20 88888.00 2015-06-24 01:38:05.375 175 12638.33 159.72 54678.20 88888.00 2015-06-24 01:38:05.500 175 12638.38 159.72 54678.18 88888.00 2015-06-24 01:38:05.625 175 12638.38 159.68 54678.18 88888.00 2015-06-24 01:38:05.750 175 12638.38 159.68 54678.15 88888.00 2015-06-24 01:38:05.875 175 12638.40 159.70 54678.15 88888.00 2015-06-24 01:38:06.000 175 12638.42 159.70 54678.12 88888.00 2015-06-24 01:38:06.125 175 12638.48 159.70 54678.12 88888.00 2015-06-24 01:38:06.250 175 12638.48 159.68 54678.10 88888.00 2015-06-24 01:38:06.375 175 12638.50 159.65 54678.05 88888.00 2015-06-24 01:38:06.500 175 12638.50 159.65 54678.05 88888.00 2015-06-24 01:38:06.625 175 12638.50 159.62 54678.07 88888.00 2015-06-24 01:38:06.750 175 12638.45 159.60 54678.05 88888.00 2015-06-24 01:38:06.875 175 12638.42 159.60 54678.00 88888.00 2015-06-24 01:38:07.000 175 12638.50 159.62 54678.00 88888.00 2015-06-24 01:38:07.125 175 12638.55 159.65 54677.97 88888.00 2015-06-24 01:38:07.250 175 12638.60 159.62 54677.97 88888.00 2015-06-24 01:38:07.375 175 12638.60 159.62 54677.95 88888.00 2015-06-24 01:38:07.500 175 12638.62 159.60 54677.93 88888.00 2015-06-24 01:38:07.625 175 12638.65 159.60 54677.90 88888.00 2015-06-24 01:38:07.750 175 12638.67 159.57 54677.88 88888.00 2015-06-24 01:38:07.875 175 12638.65 159.60 54677.85 88888.00 2015-06-24 01:38:08.000 175 12638.67 159.57 54677.88 88888.00 2015-06-24 01:38:08.125 175 12638.73 159.57 54677.85 88888.00 2015-06-24 01:38:08.250 175 12638.70 159.57 54677.82 88888.00 2015-06-24 01:38:08.375 175 12638.83 159.57 54677.82 88888.00 2015-06-24 01:38:08.500 175 12638.85 159.57 54677.80 88888.00 2015-06-24 01:38:08.625 175 12638.77 159.55 54677.78 88888.00 2015-06-24 01:38:08.750 175 12638.83 159.53 54677.82 88888.00 2015-06-24 01:38:08.875 175 12638.90 159.57 54677.75 88888.00 2015-06-24 01:38:09.000 175 12638.90 159.55 54677.75 88888.00 2015-06-24 01:38:09.125 175 12638.92 159.55 54677.75 88888.00 2015-06-24 01:38:09.250 175 12638.95 159.53 54677.75 88888.00 2015-06-24 01:38:09.375 175 12639.00 159.55 54677.72 88888.00 2015-06-24 01:38:09.500 175 12639.00 159.50 54677.70 88888.00 2015-06-24 01:38:09.625 175 12638.98 159.45 54677.68 88888.00 2015-06-24 01:38:09.750 175 12638.98 159.47 54677.70 88888.00 2015-06-24 01:38:09.875 175 12639.02 159.47 54677.70 88888.00 2015-06-24 01:38:10.000 175 12639.10 159.50 54677.65 88888.00 2015-06-24 01:38:10.125 175 12639.10 159.53 54677.68 88888.00 2015-06-24 01:38:10.250 175 12639.05 159.47 54677.65 88888.00 2015-06-24 01:38:10.375 175 12639.10 159.47 54677.65 88888.00 2015-06-24 01:38:10.500 175 12639.12 159.50 54677.65 88888.00 2015-06-24 01:38:10.625 175 12639.17 159.50 54677.62 88888.00 2015-06-24 01:38:10.750 175 12639.25 159.50 54677.60 88888.00 2015-06-24 01:38:10.875 175 12639.27 159.47 54677.60 88888.00 2015-06-24 01:38:11.000 175 12639.20 159.43 54677.57 88888.00 2015-06-24 01:38:11.125 175 12639.25 159.45 54677.55 88888.00 2015-06-24 01:38:11.250 175 12639.27 159.45 54677.55 88888.00 2015-06-24 01:38:11.375 175 12639.33 159.45 54677.53 88888.00 2015-06-24 01:38:11.500 175 12639.38 159.47 54677.50 88888.00 2015-06-24 01:38:11.625 175 12639.33 159.43 54677.47 88888.00 2015-06-24 01:38:11.750 175 12639.25 159.40 54677.45 88888.00 2015-06-24 01:38:11.875 175 12639.25 159.43 54677.45 88888.00 2015-06-24 01:38:12.000 175 12639.27 159.45 54677.43 88888.00 2015-06-24 01:38:12.125 175 12639.30 159.45 54677.43 88888.00 2015-06-24 01:38:12.250 175 12639.33 159.40 54677.43 88888.00 2015-06-24 01:38:12.375 175 12639.33 159.35 54677.40 88888.00 2015-06-24 01:38:12.500 175 12639.40 159.38 54677.40 88888.00 2015-06-24 01:38:12.625 175 12639.40 159.38 54677.38 88888.00 2015-06-24 01:38:12.750 175 12639.48 159.35 54677.38 88888.00 2015-06-24 01:38:12.875 175 12639.52 159.35 54677.35 88888.00 2015-06-24 01:38:13.000 175 12639.58 159.35 54677.30 88888.00 2015-06-24 01:38:13.125 175 12639.60 159.32 54677.30 88888.00 2015-06-24 01:38:13.250 175 12639.62 159.30 54677.30 88888.00 2015-06-24 01:38:13.375 175 12639.65 159.30 54677.28 88888.00 2015-06-24 01:38:13.500 175 12639.60 159.30 54677.28 88888.00 2015-06-24 01:38:13.625 175 12639.65 159.28 54677.25 88888.00 2015-06-24 01:38:13.750 175 12639.73 159.25 54677.28 88888.00 2015-06-24 01:38:13.875 175 12639.70 159.28 54677.25 88888.00 2015-06-24 01:38:14.000 175 12639.70 159.30 54677.20 88888.00 2015-06-24 01:38:14.125 175 12639.73 159.28 54677.20 88888.00 2015-06-24 01:38:14.250 175 12639.85 159.25 54677.22 88888.00 2015-06-24 01:38:14.375 175 12639.92 159.25 54677.20 88888.00 2015-06-24 01:38:14.500 175 12639.90 159.22 54677.18 88888.00 2015-06-24 01:38:14.625 175 12639.92 159.22 54677.20 88888.00 2015-06-24 01:38:14.750 175 12639.95 159.20 54677.15 88888.00 2015-06-24 01:38:14.875 175 12639.85 159.20 54677.12 88888.00 2015-06-24 01:38:15.000 175 12639.80 159.22 54677.10 88888.00 2015-06-24 01:38:15.125 175 12639.92 159.22 54677.12 88888.00 2015-06-24 01:38:15.250 175 12639.95 159.20 54677.10 88888.00 2015-06-24 01:38:15.375 175 12639.95 159.20 54677.07 88888.00 2015-06-24 01:38:15.500 175 12639.95 159.20 54677.07 88888.00 2015-06-24 01:38:15.625 175 12640.00 159.15 54677.05 88888.00 2015-06-24 01:38:15.750 175 12640.02 159.12 54677.05 88888.00 2015-06-24 01:38:15.875 175 12640.05 159.10 54677.03 88888.00 2015-06-24 01:38:16.000 175 12640.02 159.10 54677.00 88888.00 2015-06-24 01:38:16.125 175 12640.10 159.10 54677.00 88888.00 2015-06-24 01:38:16.250 175 12640.10 159.07 54677.00 88888.00 2015-06-24 01:38:16.375 175 12640.12 159.07 54676.95 88888.00 2015-06-24 01:38:16.500 175 12640.12 159.07 54676.95 88888.00 2015-06-24 01:38:16.625 175 12640.17 159.07 54676.95 88888.00 2015-06-24 01:38:16.750 175 12640.15 159.05 54676.93 88888.00 2015-06-24 01:38:16.875 175 12640.17 159.00 54676.93 88888.00 2015-06-24 01:38:17.000 175 12640.20 159.00 54676.90 88888.00 2015-06-24 01:38:17.125 175 12640.25 159.00 54676.90 88888.00 2015-06-24 01:38:17.250 175 12640.25 158.97 54676.88 88888.00 2015-06-24 01:38:17.375 175 12640.33 158.97 54676.88 88888.00 2015-06-24 01:38:17.500 175 12640.33 158.97 54676.85 88888.00 2015-06-24 01:38:17.625 175 12640.35 158.90 54676.82 88888.00 2015-06-24 01:38:17.750 175 12640.40 158.88 54676.80 88888.00 2015-06-24 01:38:17.875 175 12640.40 158.85 54676.82 88888.00 2015-06-24 01:38:18.000 175 12640.38 158.88 54676.82 88888.00 2015-06-24 01:38:18.125 175 12640.38 158.85 54676.85 88888.00 2015-06-24 01:38:18.250 175 12640.38 158.80 54676.80 88888.00 2015-06-24 01:38:18.375 175 12640.42 158.80 54676.78 88888.00 2015-06-24 01:38:18.500 175 12640.42 158.80 54676.75 88888.00 2015-06-24 01:38:18.625 175 12640.45 158.78 54676.75 88888.00 2015-06-24 01:38:18.750 175 12640.52 158.78 54676.72 88888.00 2015-06-24 01:38:18.875 175 12640.62 158.75 54676.72 88888.00 2015-06-24 01:38:19.000 175 12640.67 158.78 54676.72 88888.00 2015-06-24 01:38:19.125 175 12640.67 158.72 54676.70 88888.00 2015-06-24 01:38:19.250 175 12640.62 158.70 54676.68 88888.00 2015-06-24 01:38:19.375 175 12640.65 158.70 54676.65 88888.00 2015-06-24 01:38:19.500 175 12640.70 158.72 54676.68 88888.00 2015-06-24 01:38:19.625 175 12640.75 158.75 54676.70 88888.00 2015-06-24 01:38:19.750 175 12640.80 158.75 54676.68 88888.00 2015-06-24 01:38:19.875 175 12640.75 158.70 54676.65 88888.00 2015-06-24 01:38:20.000 175 12640.75 158.62 54676.60 88888.00 2015-06-24 01:38:20.125 175 12640.75 158.62 54676.60 88888.00 2015-06-24 01:38:20.250 175 12640.75 158.57 54676.57 88888.00 2015-06-24 01:38:20.375 175 12640.80 158.57 54676.53 88888.00 2015-06-24 01:38:20.500 175 12640.80 158.57 54676.53 88888.00 2015-06-24 01:38:20.625 175 12640.77 158.57 54676.53 88888.00 2015-06-24 01:38:20.750 175 12640.85 158.55 54676.53 88888.00 2015-06-24 01:38:20.875 175 12640.85 158.55 54676.55 88888.00 2015-06-24 01:38:21.000 175 12640.83 158.55 54676.50 88888.00 2015-06-24 01:38:21.125 175 12640.85 158.50 54676.50 88888.00 2015-06-24 01:38:21.250 175 12640.83 158.45 54676.47 88888.00 2015-06-24 01:38:21.375 175 12640.85 158.45 54676.45 88888.00 2015-06-24 01:38:21.500 175 12640.85 158.43 54676.45 88888.00 2015-06-24 01:38:21.625 175 12640.90 158.43 54676.43 88888.00 2015-06-24 01:38:21.750 175 12641.00 158.40 54676.43 88888.00 2015-06-24 01:38:21.875 175 12641.02 158.38 54676.43 88888.00 2015-06-24 01:38:22.000 175 12641.10 158.35 54676.38 88888.00 2015-06-24 01:38:22.125 175 12641.12 158.38 54676.40 88888.00 2015-06-24 01:38:22.250 175 12641.02 158.30 54676.38 88888.00 2015-06-24 01:38:22.375 175 12641.10 158.32 54676.38 88888.00 2015-06-24 01:38:22.500 175 12641.17 158.30 54676.32 88888.00 2015-06-24 01:38:22.625 175 12641.17 158.28 54676.30 88888.00 2015-06-24 01:38:22.750 175 12641.17 158.25 54676.30 88888.00 2015-06-24 01:38:22.875 175 12641.17 158.25 54676.28 88888.00 2015-06-24 01:38:23.000 175 12641.17 158.18 54676.20 88888.00 2015-06-24 01:38:23.125 175 12641.15 158.15 54676.20 88888.00 2015-06-24 01:38:23.250 175 12641.20 158.12 54676.22 88888.00 2015-06-24 01:38:23.375 175 12641.30 158.12 54676.22 88888.00 2015-06-24 01:38:23.500 175 12641.33 158.12 54676.22 88888.00 2015-06-24 01:38:23.625 175 12641.33 158.10 54676.22 88888.00 2015-06-24 01:38:23.750 175 12641.33 158.07 54676.20 88888.00 2015-06-24 01:38:23.875 175 12641.33 158.05 54676.20 88888.00 2015-06-24 01:38:24.000 175 12641.40 158.00 54676.15 88888.00 2015-06-24 01:38:24.125 175 12641.45 157.97 54676.12 88888.00 2015-06-24 01:38:24.250 175 12641.50 157.95 54676.12 88888.00 2015-06-24 01:38:24.375 175 12641.58 157.95 54676.12 88888.00 2015-06-24 01:38:24.500 175 12641.58 157.97 54676.07 88888.00 2015-06-24 01:38:24.625 175 12641.55 157.90 54676.07 88888.00 2015-06-24 01:38:24.750 175 12641.55 157.93 54676.07 88888.00 2015-06-24 01:38:24.875 175 12641.62 157.90 54676.07 88888.00 2015-06-24 01:38:25.000 175 12641.70 157.90 54676.10 88888.00 2015-06-24 01:38:25.125 175 12641.67 157.88 54676.07 88888.00 2015-06-24 01:38:25.250 175 12641.62 157.78 54676.05 88888.00 2015-06-24 01:38:25.375 175 12641.65 157.78 54676.03 88888.00 2015-06-24 01:38:25.500 175 12641.67 157.78 54676.03 88888.00 2015-06-24 01:38:25.625 175 12641.67 157.75 54676.03 88888.00 2015-06-24 01:38:25.750 175 12641.70 157.72 54676.03 88888.00 2015-06-24 01:38:25.875 175 12641.83 157.72 54676.03 88888.00 2015-06-24 01:38:26.000 175 12641.83 157.72 54676.00 88888.00 2015-06-24 01:38:26.125 175 12641.85 157.68 54676.00 88888.00 2015-06-24 01:38:26.250 175 12641.90 157.65 54675.97 88888.00 2015-06-24 01:38:26.375 175 12642.00 157.65 54675.97 88888.00 2015-06-24 01:38:26.500 175 12641.98 157.62 54675.95 88888.00 2015-06-24 01:38:26.625 175 12641.98 157.60 54675.93 88888.00 2015-06-24 01:38:26.750 175 12642.02 157.60 54675.90 88888.00 2015-06-24 01:38:26.875 175 12642.02 157.57 54675.90 88888.00 2015-06-24 01:38:27.000 175 12642.05 157.53 54675.88 88888.00 2015-06-24 01:38:27.125 175 12642.12 157.53 54675.85 88888.00 2015-06-24 01:38:27.250 175 12642.12 157.47 54675.85 88888.00 2015-06-24 01:38:27.375 175 12642.17 157.50 54675.85 88888.00 2015-06-24 01:38:27.500 175 12642.23 157.55 54675.88 88888.00 2015-06-24 01:38:27.625 175 12642.23 157.55 54675.85 88888.00 2015-06-24 01:38:27.750 175 12642.25 157.45 54675.82 88888.00 2015-06-24 01:38:27.875 175 12642.30 157.43 54675.82 88888.00 2015-06-24 01:38:28.000 175 12642.35 157.45 54675.80 88888.00 2015-06-24 01:38:28.125 175 12642.35 157.40 54675.78 88888.00 2015-06-24 01:38:28.250 175 12642.35 157.38 54675.72 88888.00 2015-06-24 01:38:28.375 175 12642.38 157.38 54675.75 88888.00 2015-06-24 01:38:28.500 175 12642.38 157.35 54675.75 88888.00 2015-06-24 01:38:28.625 175 12642.42 157.30 54675.72 88888.00 2015-06-24 01:38:28.750 175 12642.40 157.32 54675.72 88888.00 2015-06-24 01:38:28.875 175 12642.42 157.30 54675.70 88888.00 2015-06-24 01:38:29.000 175 12642.48 157.28 54675.65 88888.00 2015-06-24 01:38:29.125 175 12642.50 157.22 54675.65 88888.00 2015-06-24 01:38:29.250 175 12642.52 157.22 54675.62 88888.00 2015-06-24 01:38:29.375 175 12642.58 157.22 54675.62 88888.00 2015-06-24 01:38:29.500 175 12642.58 157.22 54675.62 88888.00 2015-06-24 01:38:29.625 175 12642.65 157.20 54675.60 88888.00 2015-06-24 01:38:29.750 175 12642.73 157.18 54675.60 88888.00 2015-06-24 01:38:29.875 175 12642.73 157.12 54675.57 88888.00 2015-06-24 01:38:30.000 175 12642.67 157.12 54675.55 88888.00 2015-06-24 01:38:30.125 175 12642.70 157.10 54675.55 88888.00 2015-06-24 01:38:30.250 175 12642.67 157.07 54675.55 88888.00 2015-06-24 01:38:30.375 175 12642.80 157.07 54675.55 88888.00 2015-06-24 01:38:30.500 175 12642.83 157.05 54675.53 88888.00 2015-06-24 01:38:30.625 175 12642.80 157.00 54675.50 88888.00 2015-06-24 01:38:30.750 175 12642.85 156.97 54675.53 88888.00 2015-06-24 01:38:30.875 175 12642.88 156.95 54675.53 88888.00 2015-06-24 01:38:31.000 175 12642.95 156.95 54675.45 88888.00 2015-06-24 01:38:31.125 175 12642.95 156.93 54675.45 88888.00 2015-06-24 01:38:31.250 175 12642.88 156.90 54675.45 88888.00 2015-06-24 01:38:31.375 175 12642.95 156.88 54675.45 88888.00 2015-06-24 01:38:31.500 175 12643.05 156.90 54675.43 88888.00 2015-06-24 01:38:31.625 175 12643.12 156.88 54675.40 88888.00 2015-06-24 01:38:31.750 175 12643.15 156.88 54675.40 88888.00 2015-06-24 01:38:31.875 175 12643.12 156.85 54675.38 88888.00 2015-06-24 01:38:32.000 175 12643.15 156.82 54675.35 88888.00 2015-06-24 01:38:32.125 175 12643.25 156.80 54675.35 88888.00 2015-06-24 01:38:32.250 175 12643.23 156.80 54675.35 88888.00 2015-06-24 01:38:32.375 175 12643.25 156.82 54675.35 88888.00 2015-06-24 01:38:32.500 175 12643.25 156.78 54675.32 88888.00 2015-06-24 01:38:32.625 175 12643.23 156.78 54675.30 88888.00 2015-06-24 01:38:32.750 175 12643.25 156.78 54675.30 88888.00 2015-06-24 01:38:32.875 175 12643.30 156.78 54675.28 88888.00 2015-06-24 01:38:33.000 175 12643.38 156.78 54675.28 88888.00 2015-06-24 01:38:33.125 175 12643.40 156.75 54675.28 88888.00 2015-06-24 01:38:33.250 175 12643.42 156.72 54675.25 88888.00 2015-06-24 01:38:33.375 175 12643.45 156.70 54675.22 88888.00 2015-06-24 01:38:33.500 175 12643.48 156.68 54675.22 88888.00 2015-06-24 01:38:33.625 175 12643.52 156.65 54675.20 88888.00 2015-06-24 01:38:33.750 175 12643.58 156.65 54675.20 88888.00 2015-06-24 01:38:33.875 175 12643.60 156.65 54675.20 88888.00 2015-06-24 01:38:34.000 175 12643.60 156.62 54675.18 88888.00 2015-06-24 01:38:34.125 175 12643.65 156.60 54675.18 88888.00 2015-06-24 01:38:34.250 175 12643.60 156.55 54675.15 88888.00 2015-06-24 01:38:34.375 175 12643.62 156.57 54675.15 88888.00 2015-06-24 01:38:34.500 175 12643.67 156.57 54675.15 88888.00 2015-06-24 01:38:34.625 175 12643.67 156.55 54675.10 88888.00 2015-06-24 01:38:34.750 175 12643.65 156.50 54675.07 88888.00 2015-06-24 01:38:34.875 175 12643.83 156.47 54675.10 88888.00 2015-06-24 01:38:35.000 175 12643.95 156.50 54675.10 88888.00 2015-06-24 01:38:35.125 175 12643.90 156.47 54675.10 88888.00 2015-06-24 01:38:35.250 175 12643.85 156.47 54675.07 88888.00 2015-06-24 01:38:35.375 175 12643.92 156.45 54675.03 88888.00 2015-06-24 01:38:35.500 175 12643.92 156.43 54675.05 88888.00 2015-06-24 01:38:35.625 175 12643.90 156.43 54675.03 88888.00 2015-06-24 01:38:35.750 175 12643.98 156.45 54675.03 88888.00 2015-06-24 01:38:35.875 175 12644.10 156.40 54675.00 88888.00 2015-06-24 01:38:36.000 175 12644.08 156.40 54674.97 88888.00 2015-06-24 01:38:36.125 175 12643.98 156.40 54674.95 88888.00 2015-06-24 01:38:36.250 175 12643.95 156.38 54674.95 88888.00 2015-06-24 01:38:36.375 175 12644.00 156.38 54674.95 88888.00 2015-06-24 01:38:36.500 175 12644.02 156.35 54674.95 88888.00 2015-06-24 01:38:36.625 175 12644.05 156.32 54674.93 88888.00 2015-06-24 01:38:36.750 175 12644.10 156.30 54674.90 88888.00 2015-06-24 01:38:36.875 175 12644.10 156.28 54674.90 88888.00 2015-06-24 01:38:37.000 175 12644.17 156.28 54674.90 88888.00 2015-06-24 01:38:37.125 175 12644.20 156.25 54674.90 88888.00 2015-06-24 01:38:37.250 175 12644.17 156.22 54674.90 88888.00 2015-06-24 01:38:37.375 175 12644.20 156.22 54674.90 88888.00 2015-06-24 01:38:37.500 175 12644.25 156.20 54674.85 88888.00 2015-06-24 01:38:37.625 175 12644.25 156.18 54674.82 88888.00 2015-06-24 01:38:37.750 175 12644.25 156.18 54674.82 88888.00 2015-06-24 01:38:37.875 175 12644.25 156.18 54674.80 88888.00 2015-06-24 01:38:38.000 175 12644.30 156.20 54674.82 88888.00 2015-06-24 01:38:38.125 175 12644.35 156.18 54674.80 88888.00 2015-06-24 01:38:38.250 175 12644.30 156.05 54674.75 88888.00 2015-06-24 01:38:38.375 175 12644.40 156.07 54674.75 88888.00 2015-06-24 01:38:38.500 175 12644.45 156.07 54674.78 88888.00 2015-06-24 01:38:38.625 175 12644.50 156.07 54674.72 88888.00 2015-06-24 01:38:38.750 175 12644.50 156.07 54674.72 88888.00 2015-06-24 01:38:38.875 175 12644.45 156.07 54674.72 88888.00 2015-06-24 01:38:39.000 175 12644.50 156.10 54674.72 88888.00 2015-06-24 01:38:39.125 175 12644.55 156.07 54674.72 88888.00 2015-06-24 01:38:39.250 175 12644.58 156.05 54674.75 88888.00 2015-06-24 01:38:39.375 175 12644.60 156.05 54674.72 88888.00 2015-06-24 01:38:39.500 175 12644.52 156.03 54674.70 88888.00 2015-06-24 01:38:39.625 175 12644.58 156.03 54674.70 88888.00 2015-06-24 01:38:39.750 175 12644.62 156.03 54674.70 88888.00 2015-06-24 01:38:39.875 175 12644.67 156.03 54674.70 88888.00 2015-06-24 01:38:40.000 175 12644.67 156.03 54674.68 88888.00 2015-06-24 01:38:40.125 175 12644.62 156.00 54674.68 88888.00 2015-06-24 01:38:40.250 175 12644.62 155.97 54674.68 88888.00 2015-06-24 01:38:40.375 175 12644.65 156.00 54674.68 88888.00 2015-06-24 01:38:40.500 175 12644.62 155.97 54674.65 88888.00 2015-06-24 01:38:40.625 175 12644.70 155.95 54674.65 88888.00 2015-06-24 01:38:40.750 175 12644.77 155.93 54674.62 88888.00 2015-06-24 01:38:40.875 175 12644.77 155.93 54674.60 88888.00 2015-06-24 01:38:41.000 175 12644.80 155.90 54674.62 88888.00 2015-06-24 01:38:41.125 175 12644.77 155.85 54674.62 88888.00 2015-06-24 01:38:41.250 175 12644.83 155.85 54674.65 88888.00 2015-06-24 01:38:41.375 175 12644.83 155.82 54674.62 88888.00 2015-06-24 01:38:41.500 175 12644.80 155.85 54674.60 88888.00 2015-06-24 01:38:41.625 175 12644.75 155.82 54674.57 88888.00 2015-06-24 01:38:41.750 175 12644.77 155.85 54674.57 88888.00 2015-06-24 01:38:41.875 175 12644.80 155.82 54674.55 88888.00 2015-06-24 01:38:42.000 175 12644.80 155.82 54674.55 88888.00 2015-06-24 01:38:42.125 175 12644.80 155.78 54674.53 88888.00 2015-06-24 01:38:42.250 175 12644.80 155.72 54674.47 88888.00 2015-06-24 01:38:42.375 175 12644.85 155.72 54674.47 88888.00 2015-06-24 01:38:42.500 175 12644.85 155.75 54674.47 88888.00 2015-06-24 01:38:42.625 175 12644.85 155.70 54674.45 88888.00 2015-06-24 01:38:42.750 175 12644.85 155.65 54674.43 88888.00 2015-06-24 01:38:42.875 175 12644.88 155.62 54674.45 88888.00 2015-06-24 01:38:43.000 175 12644.90 155.62 54674.40 88888.00 2015-06-24 01:38:43.125 175 12644.95 155.65 54674.43 88888.00 2015-06-24 01:38:43.250 175 12644.98 155.68 54674.45 88888.00 2015-06-24 01:38:43.375 175 12645.00 155.68 54674.45 88888.00 2015-06-24 01:38:43.500 175 12644.98 155.62 54674.45 88888.00 2015-06-24 01:38:43.625 175 12644.95 155.60 54674.43 88888.00 2015-06-24 01:38:43.750 175 12645.00 155.57 54674.43 88888.00 2015-06-24 01:38:43.875 175 12644.98 155.55 54674.40 88888.00 2015-06-24 01:38:44.000 175 12644.98 155.55 54674.40 88888.00 2015-06-24 01:38:44.125 175 12644.98 155.53 54674.38 88888.00 2015-06-24 01:38:44.250 175 12644.92 155.45 54674.38 88888.00 2015-06-24 01:38:44.375 175 12645.00 155.45 54674.38 88888.00 2015-06-24 01:38:44.500 175 12645.02 155.47 54674.40 88888.00 2015-06-24 01:38:44.625 175 12645.05 155.47 54674.38 88888.00 2015-06-24 01:38:44.750 175 12645.08 155.45 54674.38 88888.00 2015-06-24 01:38:44.875 175 12645.10 155.45 54674.35 88888.00 2015-06-24 01:38:45.000 175 12645.15 155.45 54674.35 88888.00 2015-06-24 01:38:45.125 175 12645.17 155.45 54674.35 88888.00 2015-06-24 01:38:45.250 175 12645.10 155.43 54674.32 88888.00 2015-06-24 01:38:45.375 175 12645.10 155.43 54674.32 88888.00 2015-06-24 01:38:45.500 175 12645.15 155.43 54674.32 88888.00 2015-06-24 01:38:45.625 175 12645.20 155.40 54674.32 88888.00 2015-06-24 01:38:45.750 175 12645.17 155.35 54674.30 88888.00 2015-06-24 01:38:45.875 175 12645.25 155.32 54674.28 88888.00 2015-06-24 01:38:46.000 175 12645.30 155.35 54674.25 88888.00 2015-06-24 01:38:46.125 175 12645.27 155.32 54674.28 88888.00 2015-06-24 01:38:46.250 175 12645.23 155.25 54674.30 88888.00 2015-06-24 01:38:46.375 175 12645.25 155.25 54674.30 88888.00 2015-06-24 01:38:46.500 175 12645.30 155.28 54674.28 88888.00 2015-06-24 01:38:46.625 175 12645.33 155.25 54674.28 88888.00 2015-06-24 01:38:46.750 175 12645.33 155.22 54674.25 88888.00 2015-06-24 01:38:46.875 175 12645.35 155.20 54674.25 88888.00 2015-06-24 01:38:47.000 175 12645.38 155.20 54674.22 88888.00 2015-06-24 01:38:47.125 175 12645.35 155.20 54674.25 88888.00 2015-06-24 01:38:47.250 175 12645.35 155.20 54674.25 88888.00 2015-06-24 01:38:47.375 175 12645.40 155.20 54674.22 88888.00 2015-06-24 01:38:47.500 175 12645.45 155.15 54674.20 88888.00 2015-06-24 01:38:47.625 175 12645.48 155.15 54674.22 88888.00 2015-06-24 01:38:47.750 175 12645.48 155.12 54674.20 88888.00 2015-06-24 01:38:47.875 175 12645.48 155.15 54674.20 88888.00 2015-06-24 01:38:48.000 175 12645.55 155.15 54674.18 88888.00 2015-06-24 01:38:48.125 175 12645.60 155.12 54674.20 88888.00 2015-06-24 01:38:48.250 175 12645.58 155.05 54674.18 88888.00 2015-06-24 01:38:48.375 175 12645.58 155.00 54674.12 88888.00 2015-06-24 01:38:48.500 175 12645.58 155.00 54674.10 88888.00 2015-06-24 01:38:48.625 175 12645.52 154.97 54674.10 88888.00 2015-06-24 01:38:48.750 175 12645.52 155.00 54674.07 88888.00 2015-06-24 01:38:48.875 175 12645.52 155.00 54674.12 88888.00 2015-06-24 01:38:49.000 175 12645.55 154.95 54674.07 88888.00 2015-06-24 01:38:49.125 175 12645.50 154.93 54674.10 88888.00 2015-06-24 01:38:49.250 175 12645.52 154.90 54674.10 88888.00 2015-06-24 01:38:49.375 175 12645.55 154.90 54674.10 88888.00 2015-06-24 01:38:49.500 175 12645.60 154.90 54674.07 88888.00 2015-06-24 01:38:49.625 175 12645.60 154.88 54674.05 88888.00 2015-06-24 01:38:49.750 175 12645.55 154.82 54674.05 88888.00 2015-06-24 01:38:49.875 175 12645.55 154.85 54674.05 88888.00 2015-06-24 01:38:50.000 175 12645.62 154.82 54674.05 88888.00 2015-06-24 01:38:50.125 175 12645.62 154.82 54674.03 88888.00 2015-06-24 01:38:50.250 175 12645.58 154.80 54674.05 88888.00 2015-06-24 01:38:50.375 175 12645.65 154.85 54674.05 88888.00 2015-06-24 01:38:50.500 175 12645.73 154.85 54674.07 88888.00 2015-06-24 01:38:50.625 175 12645.73 154.78 54674.03 88888.00 2015-06-24 01:38:50.750 175 12645.70 154.78 54674.03 88888.00 2015-06-24 01:38:50.875 175 12645.75 154.75 54674.03 88888.00 2015-06-24 01:38:51.000 175 12645.75 154.72 54674.03 88888.00 2015-06-24 01:38:51.125 175 12645.77 154.70 54674.00 88888.00 2015-06-24 01:38:51.250 175 12645.85 154.68 54673.97 88888.00 2015-06-24 01:38:51.375 175 12645.90 154.72 54674.00 88888.00 2015-06-24 01:38:51.500 175 12645.88 154.68 54674.00 88888.00 2015-06-24 01:38:51.625 175 12645.88 154.62 54673.95 88888.00 2015-06-24 01:38:51.750 175 12645.77 154.60 54673.95 88888.00 2015-06-24 01:38:51.875 175 12645.75 154.57 54673.95 88888.00 2015-06-24 01:38:52.000 175 12645.77 154.57 54673.93 88888.00 2015-06-24 01:38:52.125 175 12645.83 154.57 54673.95 88888.00 2015-06-24 01:38:52.250 175 12645.85 154.55 54673.95 88888.00 2015-06-24 01:38:52.375 175 12645.92 154.57 54673.93 88888.00 2015-06-24 01:38:52.500 175 12645.92 154.55 54673.93 88888.00 2015-06-24 01:38:52.625 175 12645.88 154.50 54673.90 88888.00 2015-06-24 01:38:52.750 175 12645.92 154.50 54673.93 88888.00 2015-06-24 01:38:52.875 175 12646.00 154.50 54673.93 88888.00 2015-06-24 01:38:53.000 175 12646.12 154.47 54673.90 88888.00 2015-06-24 01:38:53.125 175 12646.08 154.47 54673.90 88888.00 2015-06-24 01:38:53.250 175 12646.00 154.45 54673.90 88888.00 2015-06-24 01:38:53.375 175 12646.00 154.45 54673.88 88888.00 2015-06-24 01:38:53.500 175 12646.00 154.45 54673.88 88888.00 2015-06-24 01:38:53.625 175 12646.05 154.45 54673.88 88888.00 2015-06-24 01:38:53.750 175 12645.98 154.40 54673.85 88888.00 2015-06-24 01:38:53.875 175 12645.98 154.38 54673.82 88888.00 2015-06-24 01:38:54.000 175 12646.00 154.38 54673.85 88888.00 2015-06-24 01:38:54.125 175 12646.02 154.38 54673.88 88888.00 2015-06-24 01:38:54.250 175 12646.08 154.32 54673.90 88888.00 2015-06-24 01:38:54.375 175 12646.17 154.35 54673.85 88888.00 2015-06-24 01:38:54.500 175 12646.17 154.35 54673.82 88888.00 2015-06-24 01:38:54.625 175 12646.12 154.30 54673.82 88888.00 2015-06-24 01:38:54.750 175 12646.15 154.28 54673.80 88888.00 2015-06-24 01:38:54.875 175 12646.15 154.25 54673.80 88888.00 2015-06-24 01:38:55.000 175 12646.15 154.25 54673.75 88888.00 2015-06-24 01:38:55.125 175 12646.20 154.28 54673.75 88888.00 2015-06-24 01:38:55.250 175 12646.23 154.20 54673.75 88888.00 2015-06-24 01:38:55.375 175 12646.27 154.22 54673.75 88888.00 2015-06-24 01:38:55.500 175 12646.33 154.22 54673.78 88888.00 2015-06-24 01:38:55.625 175 12646.35 154.22 54673.78 88888.00 2015-06-24 01:38:55.750 175 12646.30 154.20 54673.78 88888.00 2015-06-24 01:38:55.875 175 12646.27 154.15 54673.75 88888.00 2015-06-24 01:38:56.000 175 12646.30 154.15 54673.72 88888.00 2015-06-24 01:38:56.125 175 12646.35 154.15 54673.75 88888.00 2015-06-24 01:38:56.250 175 12646.35 154.07 54673.72 88888.00 2015-06-24 01:38:56.375 175 12646.38 154.07 54673.70 88888.00 2015-06-24 01:38:56.500 175 12646.35 154.07 54673.70 88888.00 2015-06-24 01:38:56.625 175 12646.33 154.07 54673.70 88888.00 2015-06-24 01:38:56.750 175 12646.30 154.05 54673.70 88888.00 2015-06-24 01:38:56.875 175 12646.38 154.05 54673.68 88888.00 2015-06-24 01:38:57.000 175 12646.38 154.03 54673.62 88888.00 2015-06-24 01:38:57.125 175 12646.38 154.00 54673.62 88888.00 2015-06-24 01:38:57.250 175 12646.35 153.93 54673.65 88888.00 2015-06-24 01:38:57.375 175 12646.33 153.93 54673.65 88888.00 2015-06-24 01:38:57.500 175 12646.38 153.93 54673.68 88888.00 2015-06-24 01:38:57.625 175 12646.40 153.95 54673.70 88888.00 2015-06-24 01:38:57.750 175 12646.38 153.93 54673.65 88888.00 2015-06-24 01:38:57.875 175 12646.38 153.93 54673.65 88888.00 2015-06-24 01:38:58.000 175 12646.38 153.85 54673.60 88888.00 2015-06-24 01:38:58.125 175 12646.42 153.82 54673.62 88888.00 2015-06-24 01:38:58.250 175 12646.25 153.60 54673.45 88888.00 2015-06-24 01:38:58.375 175 12646.17 153.60 54673.47 88888.00 2015-06-24 01:38:58.500 175 12646.42 153.78 54673.60 88888.00 2015-06-24 01:38:58.625 175 12646.52 153.82 54673.62 88888.00 2015-06-24 01:38:58.750 175 12646.55 153.80 54673.62 88888.00 2015-06-24 01:38:58.875 175 12646.58 153.78 54673.60 88888.00 2015-06-24 01:38:59.000 175 12646.62 153.78 54673.60 88888.00 2015-06-24 01:38:59.125 175 12646.58 153.75 54673.57 88888.00 2015-06-24 01:38:59.250 175 12646.55 153.75 54673.60 88888.00 2015-06-24 01:38:59.375 175 12646.60 153.75 54673.60 88888.00 2015-06-24 01:38:59.500 175 12646.65 153.75 54673.57 88888.00 2015-06-24 01:38:59.625 175 12646.67 153.70 54673.57 88888.00 2015-06-24 01:38:59.750 175 12646.70 153.70 54673.57 88888.00 2015-06-24 01:38:59.875 175 12646.73 153.68 54673.57 88888.00 2015-06-24 01:39:00.000 175 12646.73 153.65 54673.55 88888.00 2015-06-24 01:39:00.125 175 12646.70 153.62 54673.55 88888.00 2015-06-24 01:39:00.250 175 12646.70 153.62 54673.57 88888.00 2015-06-24 01:39:00.375 175 12646.75 153.65 54673.57 88888.00 2015-06-24 01:39:00.500 175 12646.75 153.65 54673.57 88888.00 2015-06-24 01:39:00.625 175 12646.75 153.62 54673.53 88888.00 2015-06-24 01:39:00.750 175 12646.80 153.57 54673.53 88888.00 2015-06-24 01:39:00.875 175 12646.85 153.57 54673.53 88888.00 2015-06-24 01:39:01.000 175 12646.85 153.57 54673.53 88888.00 2015-06-24 01:39:01.125 175 12646.77 153.57 54673.53 88888.00 2015-06-24 01:39:01.250 175 12646.73 153.53 54673.55 88888.00 2015-06-24 01:39:01.375 175 12646.77 153.53 54673.53 88888.00 2015-06-24 01:39:01.500 175 12646.80 153.50 54673.50 88888.00 2015-06-24 01:39:01.625 175 12646.83 153.50 54673.50 88888.00 2015-06-24 01:39:01.750 175 12646.90 153.50 54673.47 88888.00 2015-06-24 01:39:01.875 175 12646.95 153.47 54673.50 88888.00 2015-06-24 01:39:02.000 175 12646.98 153.47 54673.50 88888.00 2015-06-24 01:39:02.125 175 12646.95 153.45 54673.50 88888.00 2015-06-24 01:39:02.250 175 12646.90 153.43 54673.47 88888.00 2015-06-24 01:39:02.375 175 12646.88 153.43 54673.47 88888.00 2015-06-24 01:39:02.500 175 12646.85 153.38 54673.45 88888.00 2015-06-24 01:39:02.625 175 12646.88 153.35 54673.45 88888.00 2015-06-24 01:39:02.750 175 12646.92 153.38 54673.43 88888.00 2015-06-24 01:39:02.875 175 12647.00 153.38 54673.43 88888.00 2015-06-24 01:39:03.000 175 12647.00 153.38 54673.43 88888.00 2015-06-24 01:39:03.125 175 12646.95 153.32 54673.45 88888.00 2015-06-24 01:39:03.250 175 12646.92 153.28 54673.43 88888.00 2015-06-24 01:39:03.375 175 12646.98 153.32 54673.43 88888.00 2015-06-24 01:39:03.500 175 12647.00 153.32 54673.43 88888.00 2015-06-24 01:39:03.625 175 12646.98 153.30 54673.40 88888.00 2015-06-24 01:39:03.750 175 12647.00 153.25 54673.38 88888.00 2015-06-24 01:39:03.875 175 12647.02 153.20 54673.40 88888.00 2015-06-24 01:39:04.000 175 12647.02 153.18 54673.38 88888.00 2015-06-24 01:39:04.125 175 12647.05 153.18 54673.35 88888.00 2015-06-24 01:39:04.250 175 12647.08 153.15 54673.38 88888.00 2015-06-24 01:39:04.375 175 12647.10 153.15 54673.35 88888.00 2015-06-24 01:39:04.500 175 12647.10 153.12 54673.35 88888.00 2015-06-24 01:39:04.625 175 12647.12 153.15 54673.32 88888.00 2015-06-24 01:39:04.750 175 12647.12 153.15 54673.32 88888.00 2015-06-24 01:39:04.875 175 12647.20 153.15 54673.30 88888.00 2015-06-24 01:39:05.000 175 12647.23 153.12 54673.30 88888.00 2015-06-24 01:39:05.125 175 12647.20 153.07 54673.28 88888.00 2015-06-24 01:39:05.250 175 12647.17 153.00 54673.28 88888.00 2015-06-24 01:39:05.375 175 12647.20 153.00 54673.28 88888.00 2015-06-24 01:39:05.500 175 12647.23 153.03 54673.30 88888.00 2015-06-24 01:39:05.625 175 12647.20 153.03 54673.28 88888.00 2015-06-24 01:39:05.750 175 12647.20 153.00 54673.22 88888.00 2015-06-24 01:39:05.875 175 12647.23 152.95 54673.22 88888.00 2015-06-24 01:39:06.000 175 12647.25 152.97 54673.22 88888.00 2015-06-24 01:39:06.125 175 12647.30 152.97 54673.25 88888.00 2015-06-24 01:39:06.250 175 12647.30 152.95 54673.28 88888.00 2015-06-24 01:39:06.375 175 12647.27 152.88 54673.20 88888.00 2015-06-24 01:39:06.500 175 12647.15 152.80 54673.12 88888.00 2015-06-24 01:39:06.625 175 12647.25 152.88 54673.20 88888.00 2015-06-24 01:39:06.750 175 12647.33 152.90 54673.25 88888.00 2015-06-24 01:39:06.875 175 12647.30 152.93 54673.25 88888.00 2015-06-24 01:39:07.000 175 12647.30 152.90 54673.22 88888.00 2015-06-24 01:39:07.125 175 12647.27 152.88 54673.22 88888.00 2015-06-24 01:39:07.250 175 12647.23 152.82 54673.25 88888.00 2015-06-24 01:39:07.375 175 12647.27 152.82 54673.22 88888.00 2015-06-24 01:39:07.500 175 12647.35 152.80 54673.22 88888.00 2015-06-24 01:39:07.625 175 12647.35 152.80 54673.22 88888.00 2015-06-24 01:39:07.750 175 12647.38 152.80 54673.25 88888.00 2015-06-24 01:39:07.875 175 12647.42 152.78 54673.25 88888.00 2015-06-24 01:39:08.000 175 12647.42 152.75 54673.18 88888.00 2015-06-24 01:39:08.125 175 12647.40 152.75 54673.20 88888.00 2015-06-24 01:39:08.250 175 12647.40 152.75 54673.20 88888.00 2015-06-24 01:39:08.375 175 12647.48 152.75 54673.18 88888.00 2015-06-24 01:39:08.500 175 12647.42 152.72 54673.15 88888.00 2015-06-24 01:39:08.625 175 12647.42 152.70 54673.12 88888.00 2015-06-24 01:39:08.750 175 12647.52 152.72 54673.15 88888.00 2015-06-24 01:39:08.875 175 12647.62 152.68 54673.20 88888.00 2015-06-24 01:39:09.000 175 12647.60 152.65 54673.18 88888.00 2015-06-24 01:39:09.125 175 12647.58 152.62 54673.18 88888.00 2015-06-24 01:39:09.250 175 12647.62 152.62 54673.18 88888.00 2015-06-24 01:39:09.375 175 12647.70 152.60 54673.18 88888.00 2015-06-24 01:39:09.500 175 12647.67 152.60 54673.18 88888.00 2015-06-24 01:39:09.625 175 12647.67 152.60 54673.15 88888.00 2015-06-24 01:39:09.750 175 12647.67 152.57 54673.12 88888.00 2015-06-24 01:39:09.875 175 12647.67 152.57 54673.15 88888.00 2015-06-24 01:39:10.000 175 12647.67 152.53 54673.12 88888.00 2015-06-24 01:39:10.125 175 12647.67 152.53 54673.12 88888.00 2015-06-24 01:39:10.250 175 12647.65 152.50 54673.10 88888.00 2015-06-24 01:39:10.375 175 12647.67 152.50 54673.10 88888.00 2015-06-24 01:39:10.500 175 12647.70 152.47 54673.10 88888.00 2015-06-24 01:39:10.625 175 12647.75 152.50 54673.15 88888.00 2015-06-24 01:39:10.750 175 12647.75 152.47 54673.10 88888.00 2015-06-24 01:39:10.875 175 12647.70 152.43 54673.07 88888.00 2015-06-24 01:39:11.000 175 12647.73 152.40 54673.05 88888.00 2015-06-24 01:39:11.125 175 12647.75 152.40 54673.05 88888.00 2015-06-24 01:39:11.250 175 12647.73 152.38 54673.07 88888.00 2015-06-24 01:39:11.375 175 12647.75 152.40 54673.07 88888.00 2015-06-24 01:39:11.500 175 12647.77 152.38 54673.05 88888.00 2015-06-24 01:39:11.625 175 12647.73 152.35 54673.03 88888.00 2015-06-24 01:39:11.750 175 12647.73 152.32 54673.03 88888.00 2015-06-24 01:39:11.875 175 12647.77 152.35 54673.00 88888.00 2015-06-24 01:39:12.000 175 12647.77 152.38 54673.03 88888.00 2015-06-24 01:39:12.125 175 12647.83 152.38 54673.07 88888.00 2015-06-24 01:39:12.250 175 12647.83 152.30 54673.05 88888.00 2015-06-24 01:39:12.375 175 12647.85 152.28 54673.03 88888.00 2015-06-24 01:39:12.500 175 12647.88 152.25 54673.03 88888.00 2015-06-24 01:39:12.625 175 12647.88 152.25 54673.00 88888.00 2015-06-24 01:39:12.750 175 12647.90 152.25 54672.97 88888.00 2015-06-24 01:39:12.875 175 12647.90 152.25 54673.00 88888.00 2015-06-24 01:39:13.000 175 12647.88 152.25 54672.97 88888.00 2015-06-24 01:39:13.125 175 12647.88 152.22 54673.00 88888.00 2015-06-24 01:39:13.250 175 12647.92 152.20 54673.00 88888.00 2015-06-24 01:39:13.375 175 12647.95 152.18 54673.00 88888.00 2015-06-24 01:39:13.500 175 12647.92 152.15 54672.97 88888.00 2015-06-24 01:39:13.625 175 12647.95 152.12 54672.97 88888.00 2015-06-24 01:39:13.750 175 12647.95 152.10 54672.97 88888.00 2015-06-24 01:39:13.875 175 12647.95 152.07 54672.95 88888.00 2015-06-24 01:39:14.000 175 12647.98 152.10 54672.95 88888.00 2015-06-24 01:39:14.125 175 12648.02 152.12 54672.97 88888.00 2015-06-24 01:39:14.250 175 12648.05 152.07 54672.97 88888.00 2015-06-24 01:39:14.375 175 12648.08 152.05 54672.93 88888.00 2015-06-24 01:39:14.500 175 12648.05 152.05 54672.93 88888.00 2015-06-24 01:39:14.625 175 12648.10 152.03 54672.93 88888.00 2015-06-24 01:39:14.750 175 12648.10 152.03 54672.90 88888.00 2015-06-24 01:39:14.875 175 12648.10 152.03 54672.90 88888.00 2015-06-24 01:39:15.000 175 12648.17 152.00 54672.90 88888.00 2015-06-24 01:39:15.125 175 12648.17 151.97 54672.88 88888.00 2015-06-24 01:39:15.250 175 12648.17 151.95 54672.88 88888.00 2015-06-24 01:39:15.375 175 12648.23 151.95 54672.88 88888.00 2015-06-24 01:39:15.500 175 12648.20 151.95 54672.90 88888.00 2015-06-24 01:39:15.625 175 12648.25 151.93 54672.90 88888.00 2015-06-24 01:39:15.750 175 12648.25 151.93 54672.88 88888.00 2015-06-24 01:39:15.875 175 12648.27 151.93 54672.88 88888.00 2015-06-24 01:39:16.000 175 12648.27 151.88 54672.85 88888.00 2015-06-24 01:39:16.125 175 12648.30 151.88 54672.85 88888.00 2015-06-24 01:39:16.250 175 12648.25 151.85 54672.88 88888.00 2015-06-24 01:39:16.375 175 12648.30 151.82 54672.88 88888.00 2015-06-24 01:39:16.500 175 12648.33 151.80 54672.85 88888.00 2015-06-24 01:39:16.625 175 12648.33 151.80 54672.85 88888.00 2015-06-24 01:39:16.750 175 12648.35 151.80 54672.85 88888.00 2015-06-24 01:39:16.875 175 12648.35 151.78 54672.88 88888.00 2015-06-24 01:39:17.000 175 12648.33 151.78 54672.85 88888.00 2015-06-24 01:39:17.125 175 12648.33 151.75 54672.88 88888.00 2015-06-24 01:39:17.250 175 12648.38 151.68 54672.82 88888.00 2015-06-24 01:39:17.375 175 12648.40 151.68 54672.80 88888.00 2015-06-24 01:39:17.500 175 12648.35 151.68 54672.80 88888.00 2015-06-24 01:39:17.625 175 12648.38 151.68 54672.80 88888.00 2015-06-24 01:39:17.750 175 12648.45 151.68 54672.82 88888.00 2015-06-24 01:39:17.875 175 12648.45 151.65 54672.82 88888.00 2015-06-24 01:39:18.000 175 12648.45 151.65 54672.82 88888.00 2015-06-24 01:39:18.125 175 12648.42 151.62 54672.82 88888.00 2015-06-24 01:39:18.250 175 12648.45 151.57 54672.82 88888.00 2015-06-24 01:39:18.375 175 12648.55 151.55 54672.80 88888.00 2015-06-24 01:39:18.500 175 12648.55 151.53 54672.75 88888.00 2015-06-24 01:39:18.625 175 12648.52 151.47 54672.75 88888.00 2015-06-24 01:39:18.750 175 12648.52 151.53 54672.78 88888.00 2015-06-24 01:39:18.875 175 12648.52 151.50 54672.80 88888.00 2015-06-24 01:39:19.000 175 12648.62 151.50 54672.80 88888.00 2015-06-24 01:39:19.125 175 12648.60 151.45 54672.80 88888.00 2015-06-24 01:39:19.250 175 12648.52 151.45 54672.80 88888.00 2015-06-24 01:39:19.375 175 12648.52 151.47 54672.80 88888.00 2015-06-24 01:39:19.500 175 12648.62 151.47 54672.78 88888.00 2015-06-24 01:39:19.625 175 12648.70 151.43 54672.78 88888.00 2015-06-24 01:39:19.750 175 12648.73 151.40 54672.75 88888.00 2015-06-24 01:39:19.875 175 12648.73 151.45 54672.75 88888.00 2015-06-24 01:39:20.000 175 12648.73 151.45 54672.78 88888.00 2015-06-24 01:39:20.125 175 12648.70 151.43 54672.75 88888.00 2015-06-24 01:39:20.250 175 12648.65 151.40 54672.75 88888.00 2015-06-24 01:39:20.375 175 12648.70 151.40 54672.78 88888.00 2015-06-24 01:39:20.500 175 12648.75 151.40 54672.75 88888.00 2015-06-24 01:39:20.625 175 12648.77 151.35 54672.75 88888.00 2015-06-24 01:39:20.750 175 12648.80 151.32 54672.75 88888.00 2015-06-24 01:39:20.875 175 12648.80 151.32 54672.75 88888.00 2015-06-24 01:39:21.000 175 12648.80 151.28 54672.70 88888.00 2015-06-24 01:39:21.125 175 12648.77 151.28 54672.72 88888.00 2015-06-24 01:39:21.250 175 12648.73 151.30 54672.72 88888.00 2015-06-24 01:39:21.375 175 12648.77 151.28 54672.72 88888.00 2015-06-24 01:39:21.500 175 12648.85 151.32 54672.75 88888.00 2015-06-24 01:39:21.625 175 12648.85 151.30 54672.75 88888.00 2015-06-24 01:39:21.750 175 12648.80 151.28 54672.72 88888.00 2015-06-24 01:39:21.875 175 12648.83 151.22 54672.72 88888.00 2015-06-24 01:39:22.000 175 12648.85 151.18 54672.70 88888.00 2015-06-24 01:39:22.125 175 12648.85 151.20 54672.70 88888.00 2015-06-24 01:39:22.250 175 12648.88 151.18 54672.72 88888.00 2015-06-24 01:39:22.375 175 12648.85 151.18 54672.70 88888.00 2015-06-24 01:39:22.500 175 12648.85 151.15 54672.70 88888.00 2015-06-24 01:39:22.625 175 12648.85 151.12 54672.70 88888.00 2015-06-24 01:39:22.750 175 12648.85 151.12 54672.72 88888.00 2015-06-24 01:39:22.875 175 12648.88 151.12 54672.70 88888.00 2015-06-24 01:39:23.000 175 12649.00 151.12 54672.70 88888.00 2015-06-24 01:39:23.125 175 12649.00 151.10 54672.68 88888.00 2015-06-24 01:39:23.250 175 12648.95 151.10 54672.70 88888.00 2015-06-24 01:39:23.375 175 12649.00 151.10 54672.68 88888.00 2015-06-24 01:39:23.500 175 12649.00 151.10 54672.68 88888.00 2015-06-24 01:39:23.625 175 12648.98 151.05 54672.65 88888.00 2015-06-24 01:39:23.750 175 12648.92 151.05 54672.65 88888.00 2015-06-24 01:39:23.875 175 12648.95 151.05 54672.62 88888.00 2015-06-24 01:39:24.000 175 12649.02 151.03 54672.62 88888.00 2015-06-24 01:39:24.125 175 12649.10 151.03 54672.62 88888.00 2015-06-24 01:39:24.250 175 12649.05 150.97 54672.60 88888.00 2015-06-24 01:39:24.375 175 12649.05 150.97 54672.62 88888.00 2015-06-24 01:39:24.500 175 12649.08 150.97 54672.60 88888.00 2015-06-24 01:39:24.625 175 12649.08 150.97 54672.60 88888.00 2015-06-24 01:39:24.750 175 12649.10 150.95 54672.65 88888.00 2015-06-24 01:39:24.875 175 12649.15 150.95 54672.65 88888.00 2015-06-24 01:39:25.000 175 12649.20 150.97 54672.62 88888.00 2015-06-24 01:39:25.125 175 12649.17 150.95 54672.60 88888.00 2015-06-24 01:39:25.250 175 12649.12 150.93 54672.60 88888.00 2015-06-24 01:39:25.375 175 12649.15 150.90 54672.60 88888.00 2015-06-24 01:39:25.500 175 12649.17 150.90 54672.62 88888.00 2015-06-24 01:39:25.625 175 12649.30 150.90 54672.62 88888.00 2015-06-24 01:39:25.750 175 12649.30 150.90 54672.62 88888.00 2015-06-24 01:39:25.875 175 12649.23 150.90 54672.62 88888.00 2015-06-24 01:39:26.000 175 12649.25 150.93 54672.60 88888.00 2015-06-24 01:39:26.125 175 12649.25 150.88 54672.60 88888.00 2015-06-24 01:39:26.250 175 12649.25 150.82 54672.57 88888.00 2015-06-24 01:39:26.375 175 12649.35 150.85 54672.60 88888.00 2015-06-24 01:39:26.500 175 12649.30 150.85 54672.60 88888.00 2015-06-24 01:39:26.625 175 12649.35 150.82 54672.60 88888.00 2015-06-24 01:39:26.750 175 12649.38 150.78 54672.60 88888.00 2015-06-24 01:39:26.875 175 12649.40 150.72 54672.57 88888.00 2015-06-24 01:39:27.000 175 12649.45 150.72 54672.55 88888.00 2015-06-24 01:39:27.125 175 12649.50 150.75 54672.55 88888.00 2015-06-24 01:39:27.250 175 12649.50 150.70 54672.57 88888.00 2015-06-24 01:39:27.375 175 12649.55 150.72 54672.57 88888.00 2015-06-24 01:39:27.500 175 12649.58 150.72 54672.57 88888.00 2015-06-24 01:39:27.625 175 12649.55 150.70 54672.55 88888.00 2015-06-24 01:39:27.750 175 12649.55 150.70 54672.55 88888.00 2015-06-24 01:39:27.875 175 12649.52 150.72 54672.55 88888.00 2015-06-24 01:39:28.000 175 12649.55 150.70 54672.53 88888.00 2015-06-24 01:39:28.125 175 12649.62 150.68 54672.50 88888.00 2015-06-24 01:39:28.250 175 12649.58 150.65 54672.53 88888.00 2015-06-24 01:39:28.375 175 12649.60 150.68 54672.55 88888.00 2015-06-24 01:39:28.500 175 12649.62 150.68 54672.55 88888.00 2015-06-24 01:39:28.625 175 12649.67 150.68 54672.55 88888.00 2015-06-24 01:39:28.750 175 12649.73 150.65 54672.55 88888.00 2015-06-24 01:39:28.875 175 12649.67 150.65 54672.55 88888.00 2015-06-24 01:39:29.000 175 12649.67 150.65 54672.55 88888.00 2015-06-24 01:39:29.125 175 12649.73 150.62 54672.53 88888.00 2015-06-24 01:39:29.250 175 12649.73 150.57 54672.53 88888.00 2015-06-24 01:39:29.375 175 12649.80 150.60 54672.55 88888.00 2015-06-24 01:39:29.500 175 12649.85 150.60 54672.55 88888.00 2015-06-24 01:39:29.625 175 12649.80 150.55 54672.53 88888.00 2015-06-24 01:39:29.750 175 12649.80 150.53 54672.53 88888.00 2015-06-24 01:39:29.875 175 12649.80 150.55 54672.55 88888.00 2015-06-24 01:39:30.000 175 12649.85 150.57 54672.57 88888.00 2015-06-24 01:39:30.125 175 12649.92 150.57 54672.55 88888.00 2015-06-24 01:39:30.250 175 12649.90 150.53 54672.53 88888.00 2015-06-24 01:39:30.375 175 12649.92 150.55 54672.53 88888.00 2015-06-24 01:39:30.500 175 12649.92 150.53 54672.50 88888.00 2015-06-24 01:39:30.625 175 12649.95 150.50 54672.50 88888.00 2015-06-24 01:39:30.750 175 12649.98 150.50 54672.50 88888.00 2015-06-24 01:39:30.875 175 12650.00 150.47 54672.50 88888.00 2015-06-24 01:39:31.000 175 12650.02 150.50 54672.47 88888.00 2015-06-24 01:39:31.125 175 12650.08 150.50 54672.47 88888.00 2015-06-24 01:39:31.250 175 12650.08 150.47 54672.50 88888.00 2015-06-24 01:39:31.375 175 12650.10 150.47 54672.45 88888.00 2015-06-24 01:39:31.500 175 12650.10 150.45 54672.47 88888.00 2015-06-24 01:39:31.625 175 12650.10 150.45 54672.50 88888.00 2015-06-24 01:39:31.750 175 12650.17 150.45 54672.50 88888.00 2015-06-24 01:39:31.875 175 12650.23 150.47 54672.50 88888.00 2015-06-24 01:39:32.000 175 12650.27 150.43 54672.53 88888.00 2015-06-24 01:39:32.125 175 12650.25 150.45 54672.53 88888.00 2015-06-24 01:39:32.250 175 12650.17 150.45 54672.53 88888.00 2015-06-24 01:39:32.375 175 12650.27 150.45 54672.53 88888.00 2015-06-24 01:39:32.500 175 12650.33 150.47 54672.50 88888.00 2015-06-24 01:39:32.625 175 12650.27 150.45 54672.47 88888.00 2015-06-24 01:39:32.750 175 12650.25 150.43 54672.50 88888.00 2015-06-24 01:39:32.875 175 12650.27 150.43 54672.50 88888.00 2015-06-24 01:39:33.000 175 12650.35 150.43 54672.50 88888.00 2015-06-24 01:39:33.125 175 12650.33 150.40 54672.47 88888.00 2015-06-24 01:39:33.250 175 12650.27 150.38 54672.45 88888.00 2015-06-24 01:39:33.375 175 12650.33 150.38 54672.47 88888.00 2015-06-24 01:39:33.500 175 12650.40 150.43 54672.47 88888.00 2015-06-24 01:39:33.625 175 12650.42 150.43 54672.50 88888.00 2015-06-24 01:39:33.750 175 12650.48 150.40 54672.50 88888.00 2015-06-24 01:39:33.875 175 12650.50 150.38 54672.50 88888.00 2015-06-24 01:39:34.000 175 12650.52 150.38 54672.45 88888.00 2015-06-24 01:39:34.125 175 12650.52 150.40 54672.47 88888.00 2015-06-24 01:39:34.250 175 12650.58 150.38 54672.50 88888.00 2015-06-24 01:39:34.375 175 12650.62 150.38 54672.47 88888.00 2015-06-24 01:39:34.500 175 12650.60 150.38 54672.35 88888.00 2015-06-24 01:39:34.625 175 12650.65 150.38 54672.22 88888.00 2015-06-24 01:39:34.750 175 12650.60 150.32 54672.32 88888.00 2015-06-24 01:39:34.875 175 12650.55 150.30 54672.45 88888.00 2015-06-24 01:39:35.000 175 12650.58 150.28 54672.50 88888.00 2015-06-24 01:39:35.125 175 12650.58 150.30 54672.50 88888.00 2015-06-24 01:39:35.250 175 12650.55 150.32 54672.50 88888.00 2015-06-24 01:39:35.375 175 12650.62 150.30 54672.50 88888.00 2015-06-24 01:39:35.500 175 12650.73 150.30 54672.47 88888.00 2015-06-24 01:39:35.625 175 12650.73 150.30 54672.47 88888.00 2015-06-24 01:39:35.750 175 12650.70 150.32 54672.47 88888.00 2015-06-24 01:39:35.875 175 12650.70 150.32 54672.47 88888.00 2015-06-24 01:39:36.000 175 12650.73 150.30 54672.45 88888.00 2015-06-24 01:39:36.125 175 12650.70 150.28 54672.45 88888.00 2015-06-24 01:39:36.250 175 12650.77 150.28 54672.47 88888.00 2015-06-24 01:39:36.375 175 12650.83 150.28 54672.43 88888.00 2015-06-24 01:39:36.500 175 12650.83 150.25 54672.43 88888.00 2015-06-24 01:39:36.625 175 12650.83 150.28 54672.43 88888.00 2015-06-24 01:39:36.750 175 12650.88 150.25 54672.45 88888.00 2015-06-24 01:39:36.875 175 12650.88 150.20 54672.40 88888.00 2015-06-24 01:39:37.000 175 12650.88 150.18 54672.40 88888.00 2015-06-24 01:39:37.125 175 12650.92 150.22 54672.47 88888.00 2015-06-24 01:39:37.250 175 12650.95 150.25 54672.50 88888.00 2015-06-24 01:39:37.375 175 12651.00 150.28 54672.45 88888.00 2015-06-24 01:39:37.500 175 12651.05 150.28 54672.45 88888.00 2015-06-24 01:39:37.625 175 12651.10 150.22 54672.45 88888.00 2015-06-24 01:39:37.750 175 12651.12 150.20 54672.43 88888.00 2015-06-24 01:39:37.875 175 12651.10 150.22 54672.43 88888.00 2015-06-24 01:39:38.000 175 12651.10 150.25 54672.40 88888.00 2015-06-24 01:39:38.125 175 12651.10 150.25 54672.40 88888.00 2015-06-24 01:39:38.250 175 12651.15 150.22 54672.40 88888.00 2015-06-24 01:39:38.375 175 12651.15 150.20 54672.40 88888.00 2015-06-24 01:39:38.500 175 12651.15 150.18 54672.40 88888.00 2015-06-24 01:39:38.625 175 12651.17 150.18 54672.40 88888.00 2015-06-24 01:39:38.750 175 12651.30 150.18 54672.43 88888.00 2015-06-24 01:39:38.875 175 12651.30 150.12 54672.43 88888.00 2015-06-24 01:39:39.000 175 12651.30 150.15 54672.43 88888.00 2015-06-24 01:39:39.125 175 12651.35 150.15 54672.43 88888.00 2015-06-24 01:39:39.250 175 12651.35 150.20 54672.45 88888.00 2015-06-24 01:39:39.375 175 12651.30 150.18 54672.43 88888.00 2015-06-24 01:39:39.500 175 12651.27 150.18 54672.43 88888.00 2015-06-24 01:39:39.625 175 12651.30 150.15 54672.40 88888.00 2015-06-24 01:39:39.750 175 12651.27 150.15 54672.38 88888.00 2015-06-24 01:39:39.875 175 12651.30 150.15 54672.40 88888.00 2015-06-24 01:39:40.000 175 12651.35 150.12 54672.40 88888.00 2015-06-24 01:39:40.125 175 12651.38 150.10 54672.40 88888.00 2015-06-24 01:39:40.250 175 12651.30 150.07 54672.40 88888.00 2015-06-24 01:39:40.375 175 12651.38 150.07 54672.40 88888.00 2015-06-24 01:39:40.500 175 12651.42 150.07 54672.38 88888.00 2015-06-24 01:39:40.625 175 12651.45 150.12 54672.38 88888.00 2015-06-24 01:39:40.750 175 12651.45 150.10 54672.40 88888.00 2015-06-24 01:39:40.875 175 12651.55 150.10 54672.40 88888.00 2015-06-24 01:39:41.000 175 12651.62 150.10 54672.40 88888.00 2015-06-24 01:39:41.125 175 12651.67 150.10 54672.40 88888.00 2015-06-24 01:39:41.250 175 12651.70 150.07 54672.40 88888.00 2015-06-24 01:39:41.375 175 12651.67 150.05 54672.40 88888.00 2015-06-24 01:39:41.500 175 12651.65 150.07 54672.38 88888.00 2015-06-24 01:39:41.625 175 12651.73 150.10 54672.40 88888.00 2015-06-24 01:39:41.750 175 12651.80 150.07 54672.43 88888.00 2015-06-24 01:39:41.875 175 12651.88 150.07 54672.43 88888.00 2015-06-24 01:39:42.000 175 12651.85 150.07 54672.43 88888.00 2015-06-24 01:39:42.125 175 12651.88 150.07 54672.43 88888.00 2015-06-24 01:39:42.250 175 12651.83 150.03 54672.40 88888.00 2015-06-24 01:39:42.375 175 12651.88 150.07 54672.45 88888.00 2015-06-24 01:39:42.500 175 12651.88 150.10 54672.45 88888.00 2015-06-24 01:39:42.625 175 12651.88 150.10 54672.45 88888.00 2015-06-24 01:39:42.750 175 12651.83 150.05 54672.45 88888.00 2015-06-24 01:39:42.875 175 12651.85 150.03 54672.43 88888.00 2015-06-24 01:39:43.000 175 12651.90 150.03 54672.43 88888.00 2015-06-24 01:39:43.125 175 12651.92 150.03 54672.43 88888.00 2015-06-24 01:39:43.250 175 12651.90 149.97 54672.43 88888.00 2015-06-24 01:39:43.375 175 12651.95 149.95 54672.40 88888.00 2015-06-24 01:39:43.500 175 12651.92 149.97 54672.43 88888.00 2015-06-24 01:39:43.625 175 12651.92 150.00 54672.45 88888.00 2015-06-24 01:39:43.750 175 12651.95 150.00 54672.45 88888.00 2015-06-24 01:39:43.875 175 12651.95 149.97 54672.43 88888.00 2015-06-24 01:39:44.000 175 12651.95 149.97 54672.43 88888.00 2015-06-24 01:39:44.125 175 12651.98 150.00 54672.43 88888.00 2015-06-24 01:39:44.250 175 12652.02 149.95 54672.45 88888.00 2015-06-24 01:39:44.375 175 12652.05 149.97 54672.43 88888.00 2015-06-24 01:39:44.500 175 12652.02 149.95 54672.43 88888.00 2015-06-24 01:39:44.625 175 12652.02 149.90 54672.43 88888.00 2015-06-24 01:39:44.750 175 12652.02 149.90 54672.43 88888.00 2015-06-24 01:39:44.875 175 12652.10 149.93 54672.45 88888.00 2015-06-24 01:39:45.000 175 12652.10 149.93 54672.45 88888.00 2015-06-24 01:39:45.125 175 12652.05 149.90 54672.45 88888.00 2015-06-24 01:39:45.250 175 12652.05 149.88 54672.45 88888.00 2015-06-24 01:39:45.375 175 12652.15 149.90 54672.43 88888.00 2015-06-24 01:39:45.500 175 12652.12 149.90 54672.45 88888.00 2015-06-24 01:39:45.625 175 12652.15 149.88 54672.45 88888.00 2015-06-24 01:39:45.750 175 12652.12 149.88 54672.47 88888.00 2015-06-24 01:39:45.875 175 12652.10 149.88 54672.47 88888.00 2015-06-24 01:39:46.000 175 12652.12 149.88 54672.50 88888.00 2015-06-24 01:39:46.125 175 12652.17 149.82 54672.47 88888.00 2015-06-24 01:39:46.250 175 12652.17 149.82 54672.50 88888.00 2015-06-24 01:39:46.375 175 12652.20 149.80 54672.47 88888.00 2015-06-24 01:39:46.500 175 12652.17 149.78 54672.50 88888.00 2015-06-24 01:39:46.625 175 12652.17 149.72 54672.50 88888.00 2015-06-24 01:39:46.750 175 12652.23 149.78 54672.53 88888.00 2015-06-24 01:39:46.875 175 12652.30 149.80 54672.53 88888.00 2015-06-24 01:39:47.000 175 12652.27 149.80 54672.53 88888.00 2015-06-24 01:39:47.125 175 12652.25 149.78 54672.53 88888.00 2015-06-24 01:39:47.250 175 12652.30 149.75 54672.55 88888.00 2015-06-24 01:39:47.375 175 12652.38 149.80 54672.55 88888.00 2015-06-24 01:39:47.500 175 12652.42 149.78 54672.57 88888.00 2015-06-24 01:39:47.625 175 12652.40 149.72 54672.57 88888.00 2015-06-24 01:39:47.750 175 12652.40 149.72 54672.55 88888.00 2015-06-24 01:39:47.875 175 12652.42 149.72 54672.55 88888.00 2015-06-24 01:39:48.000 175 12652.40 149.75 54672.55 88888.00 2015-06-24 01:39:48.125 175 12652.35 149.70 54672.57 88888.00 2015-06-24 01:39:48.250 175 12652.35 149.70 54672.57 88888.00 2015-06-24 01:39:48.375 175 12652.40 149.72 54672.55 88888.00 2015-06-24 01:39:48.500 175 12652.45 149.70 54672.55 88888.00 2015-06-24 01:39:48.625 175 12652.50 149.68 54672.55 88888.00 2015-06-24 01:39:48.750 175 12652.52 149.68 54672.55 88888.00 2015-06-24 01:39:48.875 175 12652.52 149.68 54672.60 88888.00 2015-06-24 01:39:49.000 175 12652.50 149.65 54672.57 88888.00 2015-06-24 01:39:49.125 175 12652.48 149.65 54672.57 88888.00 2015-06-24 01:39:49.250 175 12652.45 149.62 54672.60 88888.00 2015-06-24 01:39:49.375 175 12652.45 149.62 54672.60 88888.00 2015-06-24 01:39:49.500 175 12652.40 149.60 54672.57 88888.00 2015-06-24 01:39:49.625 175 12652.45 149.60 54672.60 88888.00 2015-06-24 01:39:49.750 175 12652.52 149.62 54672.60 88888.00 2015-06-24 01:39:49.875 175 12652.52 149.60 54672.60 88888.00 2015-06-24 01:39:50.000 175 12652.50 149.60 54672.62 88888.00 2015-06-24 01:39:50.125 175 12652.55 149.57 54672.62 88888.00 2015-06-24 01:39:50.250 175 12652.52 149.53 54672.62 88888.00 2015-06-24 01:39:50.375 175 12652.50 149.55 54672.60 88888.00 2015-06-24 01:39:50.500 175 12652.52 149.55 54672.65 88888.00 2015-06-24 01:39:50.625 175 12652.62 149.57 54672.68 88888.00 2015-06-24 01:39:50.750 175 12652.62 149.55 54672.70 88888.00 2015-06-24 01:39:50.875 175 12652.60 149.53 54672.68 88888.00 2015-06-24 01:39:51.000 175 12652.62 149.53 54672.68 88888.00 2015-06-24 01:39:51.125 175 12652.70 149.50 54672.68 88888.00 2015-06-24 01:39:51.250 175 12652.67 149.50 54672.68 88888.00 2015-06-24 01:39:51.375 175 12652.75 149.47 54672.68 88888.00 2015-06-24 01:39:51.500 175 12652.75 149.50 54672.70 88888.00 2015-06-24 01:39:51.625 175 12652.70 149.47 54672.68 88888.00 2015-06-24 01:39:51.750 175 12652.73 149.47 54672.70 88888.00 2015-06-24 01:39:51.875 175 12652.67 149.50 54672.70 88888.00 2015-06-24 01:39:52.000 175 12652.65 149.50 54672.68 88888.00 2015-06-24 01:39:52.125 175 12652.75 149.50 54672.70 88888.00 2015-06-24 01:39:52.250 175 12652.73 149.47 54672.75 88888.00 2015-06-24 01:39:52.375 175 12652.70 149.45 54672.72 88888.00 2015-06-24 01:39:52.500 175 12652.65 149.47 54672.72 88888.00 2015-06-24 01:39:52.625 175 12652.70 149.45 54672.75 88888.00 2015-06-24 01:39:52.750 175 12652.75 149.47 54672.75 88888.00 2015-06-24 01:39:52.875 175 12652.73 149.47 54672.75 88888.00 2015-06-24 01:39:53.000 175 12652.77 149.45 54672.75 88888.00 2015-06-24 01:39:53.125 175 12652.80 149.45 54672.78 88888.00 2015-06-24 01:39:53.250 175 12652.75 149.43 54672.80 88888.00 2015-06-24 01:39:53.375 175 12652.67 149.38 54672.75 88888.00 2015-06-24 01:39:53.500 175 12652.67 149.35 54672.78 88888.00 2015-06-24 01:39:53.625 175 12652.73 149.35 54672.78 88888.00 2015-06-24 01:39:53.750 175 12652.77 149.35 54672.82 88888.00 2015-06-24 01:39:53.875 175 12652.77 149.32 54672.80 88888.00 2015-06-24 01:39:54.000 175 12652.80 149.30 54672.80 88888.00 2015-06-24 01:39:54.125 175 12652.77 149.28 54672.82 88888.00 2015-06-24 01:39:54.250 175 12652.75 149.30 54672.85 88888.00 2015-06-24 01:39:54.375 175 12652.80 149.28 54672.82 88888.00 2015-06-24 01:39:54.500 175 12652.75 149.30 54672.82 88888.00 2015-06-24 01:39:54.625 175 12652.77 149.25 54672.85 88888.00 2015-06-24 01:39:54.750 175 12652.80 149.25 54672.85 88888.00 2015-06-24 01:39:54.875 175 12652.90 149.20 54672.82 88888.00 2015-06-24 01:39:55.000 175 12652.88 149.20 54672.80 88888.00 2015-06-24 01:39:55.125 175 12652.90 149.20 54672.82 88888.00 2015-06-24 01:39:55.250 175 12652.90 149.20 54672.85 88888.00 2015-06-24 01:39:55.375 175 12652.92 149.22 54672.90 88888.00 2015-06-24 01:39:55.500 175 12652.85 149.25 54672.90 88888.00 2015-06-24 01:39:55.625 175 12652.80 149.22 54672.90 88888.00 2015-06-24 01:39:55.750 175 12652.80 149.18 54672.90 88888.00 2015-06-24 01:39:55.875 175 12652.83 149.18 54672.93 88888.00 2015-06-24 01:39:56.000 175 12652.88 149.20 54672.90 88888.00 2015-06-24 01:39:56.125 175 12652.90 149.22 54672.90 88888.00 2015-06-24 01:39:56.250 175 12652.88 149.18 54672.88 88888.00 2015-06-24 01:39:56.375 175 12652.85 149.15 54672.90 88888.00 2015-06-24 01:39:56.500 175 12652.83 149.15 54672.90 88888.00 2015-06-24 01:39:56.625 175 12652.83 149.10 54672.93 88888.00 2015-06-24 01:39:56.750 175 12652.85 149.10 54672.95 88888.00 2015-06-24 01:39:56.875 175 12652.83 149.10 54672.95 88888.00 2015-06-24 01:39:57.000 175 12652.80 149.07 54672.95 88888.00 2015-06-24 01:39:57.125 175 12652.80 149.07 54672.97 88888.00 2015-06-24 01:39:57.250 175 12652.77 149.07 54672.97 88888.00 2015-06-24 01:39:57.375 175 12652.77 149.10 54672.97 88888.00 2015-06-24 01:39:57.500 175 12652.83 149.07 54673.00 88888.00 2015-06-24 01:39:57.625 175 12652.90 149.07 54673.00 88888.00 2015-06-24 01:39:57.750 175 12652.85 149.03 54673.00 88888.00 2015-06-24 01:39:57.875 175 12652.85 149.03 54673.03 88888.00 2015-06-24 01:39:58.000 175 12652.88 149.03 54673.03 88888.00 2015-06-24 01:39:58.125 175 12652.85 149.05 54673.07 88888.00 2015-06-24 01:39:58.250 175 12652.83 149.03 54673.05 88888.00 2015-06-24 01:39:58.375 175 12652.88 149.03 54673.03 88888.00 2015-06-24 01:39:58.500 175 12652.90 148.97 54673.05 88888.00 2015-06-24 01:39:58.625 175 12652.90 149.00 54673.05 88888.00 2015-06-24 01:39:58.750 175 12652.92 148.97 54673.10 88888.00 2015-06-24 01:39:58.875 175 12652.92 148.97 54673.10 88888.00 2015-06-24 01:39:59.000 175 12652.98 148.95 54673.07 88888.00 2015-06-24 01:39:59.125 175 12653.00 148.95 54673.10 88888.00 2015-06-24 01:39:59.250 175 12652.92 148.93 54673.15 88888.00 2015-06-24 01:39:59.375 175 12652.95 148.97 54673.18 88888.00 2015-06-24 01:39:59.500 175 12652.95 148.97 54673.15 88888.00 2015-06-24 01:39:59.625 175 12652.92 148.93 54673.12 88888.00 2015-06-24 01:39:59.750 175 12652.88 148.90 54673.15 88888.00 2015-06-24 01:39:59.875 175 12652.90 148.90 54673.18 88888.00 2015-06-24 01:40:00.000 175 12652.88 148.88 54673.18 88888.00 2015-06-24 01:40:00.125 175 12652.85 148.85 54673.20 88888.00 2015-06-24 01:40:00.250 175 12652.88 148.80 54673.20 88888.00 2015-06-24 01:40:00.375 175 12652.88 148.85 54673.15 88888.00 2015-06-24 01:40:00.500 175 12652.92 148.85 54673.20 88888.00 2015-06-24 01:40:00.625 175 12652.92 148.88 54673.18 88888.00 2015-06-24 01:40:00.750 175 12652.98 148.85 54673.20 88888.00 2015-06-24 01:40:00.875 175 12652.92 148.85 54673.20 88888.00 2015-06-24 01:40:01.000 175 12652.90 148.82 54673.22 88888.00 2015-06-24 01:40:01.125 175 12652.88 148.82 54673.25 88888.00 2015-06-24 01:40:01.250 175 12652.80 148.78 54673.25 88888.00 2015-06-24 01:40:01.375 175 12652.85 148.78 54673.28 88888.00 2015-06-24 01:40:01.500 175 12652.90 148.75 54673.28 88888.00 2015-06-24 01:40:01.625 175 12652.88 148.75 54673.28 88888.00 2015-06-24 01:40:01.750 175 12652.85 148.75 54673.28 88888.00 2015-06-24 01:40:01.875 175 12652.83 148.75 54673.28 88888.00 2015-06-24 01:40:02.000 175 12652.83 148.75 54673.25 88888.00 2015-06-24 01:40:02.125 175 12652.83 148.72 54673.28 88888.00 2015-06-24 01:40:02.250 175 12652.83 148.70 54673.28 88888.00 2015-06-24 01:40:02.375 175 12652.92 148.72 54673.28 88888.00 2015-06-24 01:40:02.500 175 12652.92 148.72 54673.25 88888.00 2015-06-24 01:40:02.625 175 12652.92 148.72 54673.28 88888.00 2015-06-24 01:40:02.750 175 12652.90 148.75 54673.30 88888.00 2015-06-24 01:40:02.875 175 12652.88 148.72 54673.32 88888.00 2015-06-24 01:40:03.000 175 12652.83 148.70 54673.32 88888.00 2015-06-24 01:40:03.125 175 12652.83 148.65 54673.32 88888.00 2015-06-24 01:40:03.250 175 12652.80 148.65 54673.38 88888.00 2015-06-24 01:40:03.375 175 12652.80 148.70 54673.40 88888.00 2015-06-24 01:40:03.500 175 12652.80 148.72 54673.43 88888.00 2015-06-24 01:40:03.625 175 12652.88 148.72 54673.40 88888.00 2015-06-24 01:40:03.750 175 12652.88 148.68 54673.40 88888.00 2015-06-24 01:40:03.875 175 12652.83 148.68 54673.40 88888.00 2015-06-24 01:40:04.000 175 12652.85 148.68 54673.45 88888.00 2015-06-24 01:40:04.125 175 12652.80 148.68 54673.43 88888.00 2015-06-24 01:40:04.250 175 12652.75 148.65 54673.45 88888.00 2015-06-24 01:40:04.375 175 12652.83 148.65 54673.43 88888.00 2015-06-24 01:40:04.500 175 12652.92 148.70 54673.43 88888.00 2015-06-24 01:40:04.625 175 12653.00 148.65 54673.45 88888.00 2015-06-24 01:40:04.750 175 12652.98 148.62 54673.43 88888.00 2015-06-24 01:40:04.875 175 12652.92 148.60 54673.45 88888.00 2015-06-24 01:40:05.000 175 12652.90 148.60 54673.45 88888.00 2015-06-24 01:40:05.125 175 12652.88 148.57 54673.47 88888.00 2015-06-24 01:40:05.250 175 12652.90 148.57 54673.47 88888.00 2015-06-24 01:40:05.375 175 12652.92 148.55 54673.47 88888.00 2015-06-24 01:40:05.500 175 12652.88 148.57 54673.53 88888.00 2015-06-24 01:40:05.625 175 12652.83 148.60 54673.53 88888.00 2015-06-24 01:40:05.750 175 12652.83 148.60 54673.53 88888.00 2015-06-24 01:40:05.875 175 12652.85 148.60 54673.55 88888.00 2015-06-24 01:40:06.000 175 12652.83 148.57 54673.53 88888.00 2015-06-24 01:40:06.125 175 12652.80 148.55 54673.55 88888.00 2015-06-24 01:40:06.250 175 12652.83 148.55 54673.55 88888.00 2015-06-24 01:40:06.375 175 12652.92 148.57 54673.55 88888.00 2015-06-24 01:40:06.500 175 12652.98 148.55 54673.55 88888.00 2015-06-24 01:40:06.625 175 12652.92 148.53 54673.55 88888.00 2015-06-24 01:40:06.750 175 12652.95 148.53 54673.57 88888.00 2015-06-24 01:40:06.875 175 12652.98 148.53 54673.57 88888.00 2015-06-24 01:40:07.000 175 12652.92 148.53 54673.60 88888.00 2015-06-24 01:40:07.125 175 12652.90 148.53 54673.60 88888.00 2015-06-24 01:40:07.250 175 12652.90 148.47 54673.62 88888.00 2015-06-24 01:40:07.375 175 12652.95 148.50 54673.60 88888.00 2015-06-24 01:40:07.500 175 12652.95 148.50 54673.62 88888.00 2015-06-24 01:40:07.625 175 12652.92 148.50 54673.65 88888.00 2015-06-24 01:40:07.750 175 12652.88 148.50 54673.68 88888.00 2015-06-24 01:40:07.875 175 12652.85 148.50 54673.68 88888.00 2015-06-24 01:40:08.000 175 12652.85 148.53 54673.65 88888.00 2015-06-24 01:40:08.125 175 12652.88 148.50 54673.65 88888.00 2015-06-24 01:40:08.250 175 12652.90 148.50 54673.68 88888.00 2015-06-24 01:40:08.375 175 12652.92 148.47 54673.68 88888.00 2015-06-24 01:40:08.500 175 12652.98 148.50 54673.70 88888.00 2015-06-24 01:40:08.625 175 12653.02 148.50 54673.68 88888.00 2015-06-24 01:40:08.750 175 12652.98 148.50 54673.68 88888.00 2015-06-24 01:40:08.875 175 12652.90 148.50 54673.70 88888.00 2015-06-24 01:40:09.000 175 12652.88 148.50 54673.70 88888.00 2015-06-24 01:40:09.125 175 12652.83 148.50 54673.72 88888.00 2015-06-24 01:40:09.250 175 12652.90 148.50 54673.78 88888.00 2015-06-24 01:40:09.375 175 12652.98 148.50 54673.75 88888.00 2015-06-24 01:40:09.500 175 12653.02 148.50 54673.75 88888.00 2015-06-24 01:40:09.625 175 12653.02 148.47 54673.78 88888.00 2015-06-24 01:40:09.750 175 12652.98 148.47 54673.80 88888.00 2015-06-24 01:40:09.875 175 12652.90 148.47 54673.80 88888.00 2015-06-24 01:40:10.000 175 12652.88 148.47 54673.78 88888.00 2015-06-24 01:40:10.125 175 12652.88 148.47 54673.80 88888.00 2015-06-24 01:40:10.250 175 12652.90 148.47 54673.82 88888.00 2015-06-24 01:40:10.375 175 12652.95 148.50 54673.85 88888.00 2015-06-24 01:40:10.500 175 12652.98 148.47 54673.82 88888.00 2015-06-24 01:40:10.625 175 12653.00 148.47 54673.85 88888.00 2015-06-24 01:40:10.750 175 12653.00 148.47 54673.88 88888.00 2015-06-24 01:40:10.875 175 12653.02 148.45 54673.88 88888.00 2015-06-24 01:40:11.000 175 12653.02 148.45 54673.88 88888.00 2015-06-24 01:40:11.125 175 12653.00 148.43 54673.90 88888.00 2015-06-24 01:40:11.250 175 12653.00 148.43 54673.93 88888.00 2015-06-24 01:40:11.375 175 12652.98 148.45 54673.93 88888.00 2015-06-24 01:40:11.500 175 12652.98 148.47 54673.93 88888.00 2015-06-24 01:40:11.625 175 12652.98 148.45 54673.93 88888.00 2015-06-24 01:40:11.750 175 12653.02 148.43 54673.93 88888.00 2015-06-24 01:40:11.875 175 12653.02 148.40 54673.95 88888.00 2015-06-24 01:40:12.000 175 12653.00 148.38 54673.95 88888.00 2015-06-24 01:40:12.125 175 12653.05 148.43 54673.97 88888.00 2015-06-24 01:40:12.250 175 12653.05 148.43 54673.95 88888.00 2015-06-24 01:40:12.375 175 12653.02 148.40 54673.95 88888.00 2015-06-24 01:40:12.500 175 12653.05 148.40 54673.95 88888.00 2015-06-24 01:40:12.625 175 12653.08 148.38 54673.95 88888.00 2015-06-24 01:40:12.750 175 12653.08 148.38 54673.95 88888.00 2015-06-24 01:40:12.875 175 12653.08 148.40 54673.97 88888.00 2015-06-24 01:40:13.000 175 12653.05 148.43 54673.97 88888.00 2015-06-24 01:40:13.125 175 12653.05 148.40 54673.95 88888.00 2015-06-24 01:40:13.250 175 12653.02 148.40 54674.00 88888.00 2015-06-24 01:40:13.375 175 12653.02 148.40 54674.03 88888.00 2015-06-24 01:40:13.500 175 12653.10 148.38 54674.05 88888.00 2015-06-24 01:40:13.625 175 12653.17 148.38 54674.03 88888.00 2015-06-24 01:40:13.750 175 12653.10 148.38 54674.03 88888.00 2015-06-24 01:40:13.875 175 12653.10 148.40 54674.03 88888.00 2015-06-24 01:40:14.000 175 12653.15 148.43 54674.03 88888.00 2015-06-24 01:40:14.125 175 12653.12 148.38 54674.07 88888.00 2015-06-24 01:40:14.250 175 12653.08 148.40 54674.10 88888.00 2015-06-24 01:40:14.375 175 12653.10 148.38 54674.10 88888.00 2015-06-24 01:40:14.500 175 12653.08 148.38 54674.10 88888.00 2015-06-24 01:40:14.625 175 12653.12 148.40 54674.12 88888.00 2015-06-24 01:40:14.750 175 12653.23 148.43 54674.12 88888.00 2015-06-24 01:40:14.875 175 12653.17 148.40 54674.12 88888.00 2015-06-24 01:40:15.000 175 12653.12 148.40 54674.15 88888.00 2015-06-24 01:40:15.125 175 12653.15 148.43 54674.18 88888.00 2015-06-24 01:40:15.250 175 12653.20 148.40 54674.15 88888.00 2015-06-24 01:40:15.375 175 12653.23 148.40 54674.15 88888.00 2015-06-24 01:40:15.500 175 12653.20 148.40 54674.18 88888.00 2015-06-24 01:40:15.625 175 12653.20 148.43 54674.20 88888.00 2015-06-24 01:40:15.750 175 12653.20 148.43 54674.18 88888.00 2015-06-24 01:40:15.875 175 12653.23 148.40 54674.20 88888.00 2015-06-24 01:40:16.000 175 12653.25 148.38 54674.20 88888.00 2015-06-24 01:40:16.125 175 12653.27 148.43 54674.25 88888.00 2015-06-24 01:40:16.250 175 12653.23 148.40 54674.22 88888.00 2015-06-24 01:40:16.375 175 12653.25 148.40 54674.22 88888.00 2015-06-24 01:40:16.500 175 12653.23 148.40 54674.25 88888.00 2015-06-24 01:40:16.625 175 12653.23 148.38 54674.25 88888.00 2015-06-24 01:40:16.750 175 12653.20 148.38 54674.30 88888.00 2015-06-24 01:40:16.875 175 12653.20 148.40 54674.30 88888.00 2015-06-24 01:40:17.000 175 12653.20 148.40 54674.32 88888.00 2015-06-24 01:40:17.125 175 12653.23 148.40 54674.32 88888.00 2015-06-24 01:40:17.250 175 12653.20 148.38 54674.30 88888.00 2015-06-24 01:40:17.375 175 12653.20 148.38 54674.30 88888.00 2015-06-24 01:40:17.500 175 12653.17 148.35 54674.30 88888.00 2015-06-24 01:40:17.625 175 12653.17 148.32 54674.30 88888.00 2015-06-24 01:40:17.750 175 12653.20 148.38 54674.35 88888.00 2015-06-24 01:40:17.875 175 12653.25 148.45 54674.38 88888.00 2015-06-24 01:40:18.000 175 12653.20 148.43 54674.35 88888.00 2015-06-24 01:40:18.125 175 12653.23 148.40 54674.35 88888.00 2015-06-24 01:40:18.250 175 12653.25 148.38 54674.38 88888.00 2015-06-24 01:40:18.375 175 12653.25 148.40 54674.38 88888.00 2015-06-24 01:40:18.500 175 12653.25 148.40 54674.40 88888.00 2015-06-24 01:40:18.625 175 12653.25 148.38 54674.40 88888.00 2015-06-24 01:40:18.750 175 12653.30 148.35 54674.40 88888.00 2015-06-24 01:40:18.875 175 12653.35 148.35 54674.38 88888.00 2015-06-24 01:40:19.000 175 12653.33 148.35 54674.40 88888.00 2015-06-24 01:40:19.125 175 12653.27 148.35 54674.43 88888.00 2015-06-24 01:40:19.250 175 12653.30 148.35 54674.43 88888.00 2015-06-24 01:40:19.375 175 12653.33 148.35 54674.43 88888.00 2015-06-24 01:40:19.500 175 12653.35 148.35 54674.47 88888.00 2015-06-24 01:40:19.625 175 12653.35 148.32 54674.47 88888.00 2015-06-24 01:40:19.750 175 12653.35 148.35 54674.45 88888.00 2015-06-24 01:40:19.875 175 12653.35 148.32 54674.47 88888.00 2015-06-24 01:40:20.000 175 12653.27 148.30 54674.45 88888.00 2015-06-24 01:40:20.125 175 12653.25 148.30 54674.45 88888.00 2015-06-24 01:40:20.250 175 12653.25 148.32 54674.50 88888.00 2015-06-24 01:40:20.375 175 12653.30 148.35 54674.53 88888.00 2015-06-24 01:40:20.500 175 12653.33 148.38 54674.53 88888.00 2015-06-24 01:40:20.625 175 12653.38 148.35 54674.53 88888.00 2015-06-24 01:40:20.750 175 12653.38 148.35 54674.57 88888.00 2015-06-24 01:40:20.875 175 12653.33 148.35 54674.57 88888.00 2015-06-24 01:40:21.000 175 12653.38 148.35 54674.55 88888.00 2015-06-24 01:40:21.125 175 12653.40 148.35 54674.57 88888.00 2015-06-24 01:40:21.250 175 12653.38 148.35 54674.60 88888.00 2015-06-24 01:40:21.375 175 12653.35 148.35 54674.65 88888.00 2015-06-24 01:40:21.500 175 12653.30 148.35 54674.62 88888.00 2015-06-24 01:40:21.625 175 12653.33 148.32 54674.62 88888.00 2015-06-24 01:40:21.750 175 12653.30 148.35 54674.62 88888.00 2015-06-24 01:40:21.875 175 12653.30 148.32 54674.62 88888.00 2015-06-24 01:40:22.000 175 12653.35 148.32 54674.62 88888.00 2015-06-24 01:40:22.125 175 12653.38 148.35 54674.68 88888.00 2015-06-24 01:40:22.250 175 12653.30 148.38 54674.70 88888.00 2015-06-24 01:40:22.375 175 12653.30 148.35 54674.68 88888.00 2015-06-24 01:40:22.500 175 12653.30 148.38 54674.68 88888.00 2015-06-24 01:40:22.625 175 12653.33 148.40 54674.70 88888.00 2015-06-24 01:40:22.750 175 12653.35 148.38 54674.70 88888.00 2015-06-24 01:40:22.875 175 12653.38 148.38 54674.72 88888.00 2015-06-24 01:40:23.000 175 12653.38 148.40 54674.72 88888.00 2015-06-24 01:40:23.125 175 12653.40 148.38 54674.75 88888.00 2015-06-24 01:40:23.250 175 12653.35 148.40 54674.78 88888.00 2015-06-24 01:40:23.375 175 12653.38 148.40 54674.75 88888.00 2015-06-24 01:40:23.500 175 12653.30 148.43 54674.72 88888.00 2015-06-24 01:40:23.625 175 12653.35 148.43 54674.78 88888.00 2015-06-24 01:40:23.750 175 12653.42 148.43 54674.78 88888.00 2015-06-24 01:40:23.875 175 12653.50 148.43 54674.78 88888.00 2015-06-24 01:40:24.000 175 12653.45 148.43 54674.78 88888.00 2015-06-24 01:40:24.125 175 12653.33 148.40 54674.78 88888.00 2015-06-24 01:40:24.250 175 12653.35 148.38 54674.80 88888.00 2015-06-24 01:40:24.375 175 12653.45 148.38 54674.82 88888.00 2015-06-24 01:40:24.500 175 12653.48 148.40 54674.85 88888.00 2015-06-24 01:40:24.625 175 12653.45 148.40 54674.82 88888.00 2015-06-24 01:40:24.750 175 12653.40 148.40 54674.82 88888.00 2015-06-24 01:40:24.875 175 12653.45 148.43 54674.82 88888.00 2015-06-24 01:40:25.000 175 12653.48 148.45 54674.85 88888.00 2015-06-24 01:40:25.125 175 12653.50 148.45 54674.88 88888.00 2015-06-24 01:40:25.250 175 12653.42 148.40 54674.90 88888.00 2015-06-24 01:40:25.375 175 12653.35 148.40 54674.90 88888.00 2015-06-24 01:40:25.500 175 12653.38 148.43 54674.90 88888.00 2015-06-24 01:40:25.625 175 12653.40 148.45 54674.90 88888.00 2015-06-24 01:40:25.750 175 12653.35 148.45 54674.93 88888.00 2015-06-24 01:40:25.875 175 12653.38 148.47 54674.95 88888.00 2015-06-24 01:40:26.000 175 12653.42 148.47 54674.97 88888.00 2015-06-24 01:40:26.125 175 12653.40 148.47 54675.00 88888.00 2015-06-24 01:40:26.250 175 12653.27 148.43 54675.00 88888.00 2015-06-24 01:40:26.375 175 12653.33 148.45 54675.00 88888.00 2015-06-24 01:40:26.500 175 12653.33 148.45 54675.00 88888.00 2015-06-24 01:40:26.625 175 12653.33 148.45 54675.00 88888.00 2015-06-24 01:40:26.750 175 12653.40 148.47 54675.05 88888.00 2015-06-24 01:40:26.875 175 12653.42 148.53 54675.07 88888.00 2015-06-24 01:40:27.000 175 12653.38 148.50 54675.05 88888.00 2015-06-24 01:40:27.125 175 12653.35 148.50 54675.05 88888.00 2015-06-24 01:40:27.250 175 12653.38 148.47 54675.07 88888.00 2015-06-24 01:40:27.375 175 12653.40 148.50 54675.10 88888.00 2015-06-24 01:40:27.500 175 12653.40 148.45 54675.10 88888.00 2015-06-24 01:40:27.625 175 12653.40 148.47 54675.12 88888.00 2015-06-24 01:40:27.750 175 12653.52 148.62 54675.20 88888.00 2015-06-24 01:40:27.875 175 12653.48 148.57 54675.18 88888.00 2015-06-24 01:40:28.000 175 12653.40 148.47 54675.12 88888.00 2015-06-24 01:40:28.125 175 12653.38 148.47 54675.12 88888.00 2015-06-24 01:40:28.250 175 12653.40 148.47 54675.18 88888.00 2015-06-24 01:40:28.375 175 12653.45 148.55 54675.20 88888.00 2015-06-24 01:40:28.500 175 12653.42 148.55 54675.18 88888.00 2015-06-24 01:40:28.625 175 12653.42 148.50 54675.15 88888.00 2015-06-24 01:40:28.750 175 12653.38 148.50 54675.18 88888.00 2015-06-24 01:40:28.875 175 12653.35 148.50 54675.20 88888.00 2015-06-24 01:40:29.000 175 12653.48 148.53 54675.20 88888.00 2015-06-24 01:40:29.125 175 12653.48 148.53 54675.20 88888.00 2015-06-24 01:40:29.250 175 12653.40 148.55 54675.22 88888.00 2015-06-24 01:40:29.375 175 12653.42 148.60 54675.25 88888.00 2015-06-24 01:40:29.500 175 12653.40 148.57 54675.28 88888.00 2015-06-24 01:40:29.625 175 12653.48 148.53 54675.25 88888.00 2015-06-24 01:40:29.750 175 12653.52 148.53 54675.25 88888.00 2015-06-24 01:40:29.875 175 12653.50 148.53 54675.25 88888.00 2015-06-24 01:40:30.000 175 12653.50 148.55 54675.28 88888.00 2015-06-24 01:40:30.125 175 12653.52 148.60 54675.32 88888.00 2015-06-24 01:40:30.250 175 12653.48 148.57 54675.30 88888.00 2015-06-24 01:40:30.375 175 12653.48 148.55 54675.28 88888.00 2015-06-24 01:40:30.500 175 12653.45 148.57 54675.30 88888.00 2015-06-24 01:40:30.625 175 12653.42 148.57 54675.32 88888.00 2015-06-24 01:40:30.750 175 12653.45 148.57 54675.32 88888.00 2015-06-24 01:40:30.875 175 12653.52 148.57 54675.32 88888.00 2015-06-24 01:40:31.000 175 12653.55 148.57 54675.35 88888.00 2015-06-24 01:40:31.125 175 12653.58 148.62 54675.35 88888.00 2015-06-24 01:40:31.250 175 12653.55 148.62 54675.38 88888.00 2015-06-24 01:40:31.375 175 12653.58 148.62 54675.38 88888.00 2015-06-24 01:40:31.500 175 12653.58 148.62 54675.40 88888.00 2015-06-24 01:40:31.625 175 12653.58 148.62 54675.40 88888.00 2015-06-24 01:40:31.750 175 12653.50 148.62 54675.38 88888.00 2015-06-24 01:40:31.875 175 12653.48 148.60 54675.35 88888.00 2015-06-24 01:40:32.000 175 12653.52 148.60 54675.40 88888.00 2015-06-24 01:40:32.125 175 12653.52 148.60 54675.40 88888.00 2015-06-24 01:40:32.250 175 12653.50 148.62 54675.43 88888.00 2015-06-24 01:40:32.375 175 12653.58 148.68 54675.43 88888.00 2015-06-24 01:40:32.500 175 12653.60 148.68 54675.45 88888.00 2015-06-24 01:40:32.625 175 12653.58 148.62 54675.43 88888.00 2015-06-24 01:40:32.750 175 12653.52 148.62 54675.45 88888.00 2015-06-24 01:40:32.875 175 12653.50 148.62 54675.45 88888.00 2015-06-24 01:40:33.000 175 12653.48 148.65 54675.45 88888.00 2015-06-24 01:40:33.125 175 12653.50 148.70 54675.53 88888.00 2015-06-24 01:40:33.250 175 12653.55 148.70 54675.50 88888.00 2015-06-24 01:40:33.375 175 12653.58 148.68 54675.47 88888.00 2015-06-24 01:40:33.500 175 12653.60 148.70 54675.47 88888.00 2015-06-24 01:40:33.625 175 12653.60 148.70 54675.47 88888.00 2015-06-24 01:40:33.750 175 12653.60 148.72 54675.50 88888.00 2015-06-24 01:40:33.875 175 12653.58 148.72 54675.50 88888.00 2015-06-24 01:40:34.000 175 12653.52 148.72 54675.47 88888.00 2015-06-24 01:40:34.125 175 12653.52 148.70 54675.53 88888.00 2015-06-24 01:40:34.250 175 12653.55 148.70 54675.55 88888.00 2015-06-24 01:40:34.375 175 12653.58 148.75 54675.55 88888.00 2015-06-24 01:40:34.500 175 12653.55 148.72 54675.55 88888.00 2015-06-24 01:40:34.625 175 12653.55 148.72 54675.55 88888.00 2015-06-24 01:40:34.750 175 12653.55 148.72 54675.55 88888.00 2015-06-24 01:40:34.875 175 12653.50 148.78 54675.55 88888.00 2015-06-24 01:40:35.000 175 12653.45 148.75 54675.57 88888.00 2015-06-24 01:40:35.125 175 12653.50 148.78 54675.60 88888.00 2015-06-24 01:40:35.250 175 12653.50 148.78 54675.62 88888.00 2015-06-24 01:40:35.375 175 12653.67 148.88 54675.75 88888.00 2015-06-24 01:40:35.500 175 12653.65 148.85 54675.68 88888.00 2015-06-24 01:40:35.625 175 12653.62 148.80 54675.65 88888.00 2015-06-24 01:40:35.750 175 12653.70 148.82 54675.68 88888.00 2015-06-24 01:40:35.875 175 12653.70 148.82 54675.65 88888.00 2015-06-24 01:40:36.000 175 12653.65 148.78 54675.65 88888.00 2015-06-24 01:40:36.125 175 12653.60 148.78 54675.65 88888.00 2015-06-24 01:40:36.250 175 12653.55 148.80 54675.68 88888.00 2015-06-24 01:40:36.375 175 12653.52 148.82 54675.68 88888.00 2015-06-24 01:40:36.500 175 12653.55 148.80 54675.70 88888.00 2015-06-24 01:40:36.625 175 12653.58 148.82 54675.68 88888.00 2015-06-24 01:40:36.750 175 12653.52 148.82 54675.70 88888.00 2015-06-24 01:40:36.875 175 12653.52 148.82 54675.72 88888.00 2015-06-24 01:40:37.000 175 12653.45 148.85 54675.72 88888.00 2015-06-24 01:40:37.125 175 12653.50 148.85 54675.72 88888.00 2015-06-24 01:40:37.250 175 12653.55 148.85 54675.75 88888.00 2015-06-24 01:40:37.375 175 12653.52 148.85 54675.72 88888.00 2015-06-24 01:40:37.500 175 12653.50 148.88 54675.72 88888.00 2015-06-24 01:40:37.625 175 12653.50 148.85 54675.75 88888.00 2015-06-24 01:40:37.750 175 12653.52 148.85 54675.78 88888.00 2015-06-24 01:40:37.875 175 12653.55 148.85 54675.78 88888.00 2015-06-24 01:40:38.000 175 12653.58 148.88 54675.78 88888.00 2015-06-24 01:40:38.125 175 12653.55 148.90 54675.78 88888.00 2015-06-24 01:40:38.250 175 12653.50 148.88 54675.82 88888.00 2015-06-24 01:40:38.375 175 12653.52 148.90 54675.82 88888.00 2015-06-24 01:40:38.500 175 12653.52 148.90 54675.82 88888.00 2015-06-24 01:40:38.625 175 12653.48 148.88 54675.82 88888.00 2015-06-24 01:40:38.750 175 12653.52 148.90 54675.80 88888.00 2015-06-24 01:40:38.875 175 12653.58 148.93 54675.82 88888.00 2015-06-24 01:40:39.000 175 12653.55 148.93 54675.82 88888.00 2015-06-24 01:40:39.125 175 12653.58 148.93 54675.82 88888.00 2015-06-24 01:40:39.250 175 12653.58 148.93 54675.85 88888.00 2015-06-24 01:40:39.375 175 12653.60 148.93 54675.88 88888.00 2015-06-24 01:40:39.500 175 12653.52 148.93 54675.85 88888.00 2015-06-24 01:40:39.625 175 12653.48 148.95 54675.85 88888.00 2015-06-24 01:40:39.750 175 12653.48 148.95 54675.88 88888.00 2015-06-24 01:40:39.875 175 12653.48 148.95 54675.90 88888.00 2015-06-24 01:40:40.000 175 12653.48 148.93 54675.88 88888.00 2015-06-24 01:40:40.125 175 12653.50 148.93 54675.93 88888.00 2015-06-24 01:40:40.250 175 12653.48 148.93 54675.97 88888.00 2015-06-24 01:40:40.375 175 12653.45 148.93 54675.95 88888.00 2015-06-24 01:40:40.500 175 12653.48 148.93 54675.95 88888.00 2015-06-24 01:40:40.625 175 12653.42 148.93 54675.95 88888.00 2015-06-24 01:40:40.750 175 12653.42 148.95 54675.95 88888.00 2015-06-24 01:40:40.875 175 12653.42 148.95 54675.95 88888.00 2015-06-24 01:40:41.000 175 12653.40 148.97 54675.97 88888.00 2015-06-24 01:40:41.125 175 12653.42 148.97 54675.95 88888.00 2015-06-24 01:40:41.250 175 12653.38 149.00 54675.97 88888.00 2015-06-24 01:40:41.375 175 12653.42 149.03 54675.97 88888.00 2015-06-24 01:40:41.500 175 12653.48 149.03 54675.97 88888.00 2015-06-24 01:40:41.625 175 12653.45 149.00 54676.00 88888.00 2015-06-24 01:40:41.750 175 12653.45 149.00 54675.97 88888.00 2015-06-24 01:40:41.875 175 12653.48 149.00 54676.00 88888.00 2015-06-24 01:40:42.000 175 12653.50 149.03 54676.00 88888.00 2015-06-24 01:40:42.125 175 12653.52 149.00 54676.00 88888.00 2015-06-24 01:40:42.250 175 12653.50 148.97 54676.03 88888.00 2015-06-24 01:40:42.375 175 12653.55 149.00 54676.03 88888.00 2015-06-24 01:40:42.500 175 12653.55 149.03 54676.03 88888.00 2015-06-24 01:40:42.625 175 12653.52 149.03 54676.03 88888.00 2015-06-24 01:40:42.750 175 12653.55 149.03 54676.00 88888.00 2015-06-24 01:40:42.875 175 12653.62 149.03 54676.03 88888.00 2015-06-24 01:40:43.000 175 12653.65 149.03 54676.03 88888.00 2015-06-24 01:40:43.125 175 12653.55 149.05 54676.05 88888.00 2015-06-24 01:40:43.250 175 12653.55 149.07 54676.03 88888.00 2015-06-24 01:40:43.375 175 12653.60 149.05 54676.03 88888.00 2015-06-24 01:40:43.500 175 12653.58 149.05 54676.03 88888.00 2015-06-24 01:40:43.625 175 12653.55 149.07 54676.07 88888.00 2015-06-24 01:40:43.750 175 12653.50 149.07 54676.07 88888.00 2015-06-24 01:40:43.875 175 12653.50 149.05 54676.05 88888.00 2015-06-24 01:40:44.000 175 12653.38 148.90 54675.95 88888.00 2015-06-24 01:40:44.125 175 12653.45 148.97 54676.03 88888.00 2015-06-24 01:40:44.250 175 12653.48 149.07 54676.10 88888.00 2015-06-24 01:40:44.375 175 12653.50 149.10 54676.10 88888.00 2015-06-24 01:40:44.500 175 12653.48 149.10 54676.10 88888.00 2015-06-24 01:40:44.625 175 12653.52 149.07 54676.12 88888.00 2015-06-24 01:40:44.750 175 12653.58 149.12 54676.12 88888.00 2015-06-24 01:40:44.875 175 12653.52 149.15 54676.15 88888.00 2015-06-24 01:40:45.000 175 12653.52 149.12 54676.12 88888.00 2015-06-24 01:40:45.125 175 12653.52 149.12 54676.18 88888.00 2015-06-24 01:40:45.250 175 12653.50 149.10 54676.15 88888.00 2015-06-24 01:40:45.375 175 12653.58 149.10 54676.18 88888.00 2015-06-24 01:40:45.500 175 12653.58 149.10 54676.20 88888.00 2015-06-24 01:40:45.625 175 12653.55 149.12 54676.22 88888.00 2015-06-24 01:40:45.750 175 12653.50 149.15 54676.20 88888.00 2015-06-24 01:40:45.875 175 12653.48 149.10 54676.20 88888.00 2015-06-24 01:40:46.000 175 12653.42 149.12 54676.22 88888.00 2015-06-24 01:40:46.125 175 12653.40 149.12 54676.22 88888.00 2015-06-24 01:40:46.250 175 12653.40 149.15 54676.22 88888.00 2015-06-24 01:40:46.375 175 12653.45 149.10 54676.22 88888.00 2015-06-24 01:40:46.500 175 12653.42 149.12 54676.25 88888.00 2015-06-24 01:40:46.625 175 12653.50 149.20 54676.35 88888.00 2015-06-24 01:40:46.750 175 12653.50 149.22 54676.35 88888.00 2015-06-24 01:40:46.875 175 12653.45 149.20 54676.28 88888.00 2015-06-24 01:40:47.000 175 12653.42 149.20 54676.25 88888.00 2015-06-24 01:40:47.125 175 12653.42 149.18 54676.25 88888.00 2015-06-24 01:40:47.250 175 12653.38 149.15 54676.28 88888.00 2015-06-24 01:40:47.375 175 12653.40 149.18 54676.25 88888.00 2015-06-24 01:40:47.500 175 12653.40 149.20 54676.28 88888.00 2015-06-24 01:40:47.625 175 12653.45 149.20 54676.30 88888.00 2015-06-24 01:40:47.750 175 12653.45 149.20 54676.32 88888.00 2015-06-24 01:40:47.875 175 12653.42 149.22 54676.32 88888.00 2015-06-24 01:40:48.000 175 12653.42 149.20 54676.32 88888.00 2015-06-24 01:40:48.125 175 12653.38 149.22 54676.30 88888.00 2015-06-24 01:40:48.250 175 12653.27 149.22 54676.38 88888.00 2015-06-24 01:40:48.375 175 12653.30 149.22 54676.35 88888.00 2015-06-24 01:40:48.500 175 12653.30 149.20 54676.35 88888.00 2015-06-24 01:40:48.625 175 12653.33 149.18 54676.35 88888.00 2015-06-24 01:40:48.750 175 12653.30 149.22 54676.40 88888.00 2015-06-24 01:40:48.875 175 12653.20 149.22 54676.40 88888.00 2015-06-24 01:40:49.000 175 12653.23 149.20 54676.38 88888.00 2015-06-24 01:40:49.125 175 12653.27 149.22 54676.43 88888.00 2015-06-24 01:40:49.250 175 12653.30 149.25 54676.43 88888.00 2015-06-24 01:40:49.375 175 12653.30 149.28 54676.43 88888.00 2015-06-24 01:40:49.500 175 12653.27 149.28 54676.45 88888.00 2015-06-24 01:40:49.625 175 12653.23 149.22 54676.45 88888.00 2015-06-24 01:40:49.750 175 12653.27 149.28 54676.43 88888.00 2015-06-24 01:40:49.875 175 12653.27 149.32 54676.43 88888.00 2015-06-24 01:40:50.000 175 12653.25 149.35 54676.47 88888.00 2015-06-24 01:40:50.125 175 12653.27 149.30 54676.45 88888.00 2015-06-24 01:40:50.250 175 12653.25 149.30 54676.47 88888.00 2015-06-24 01:40:50.375 175 12653.25 149.30 54676.50 88888.00 2015-06-24 01:40:50.500 175 12653.20 149.30 54676.47 88888.00 2015-06-24 01:40:50.625 175 12653.10 149.32 54676.47 88888.00 2015-06-24 01:40:50.750 175 12653.05 149.32 54676.50 88888.00 2015-06-24 01:40:50.875 175 12653.02 149.30 54676.50 88888.00 2015-06-24 01:40:51.000 175 12653.05 149.28 54676.47 88888.00 2015-06-24 01:40:51.125 175 12653.12 149.30 54676.50 88888.00 2015-06-24 01:40:51.250 175 12653.12 149.28 54676.50 88888.00 2015-06-24 01:40:51.375 175 12653.15 149.28 54676.47 88888.00 2015-06-24 01:40:51.500 175 12653.17 149.28 54676.47 88888.00 2015-06-24 01:40:51.625 175 12653.17 149.25 54676.47 88888.00 2015-06-24 01:40:51.750 175 12653.17 149.30 54676.50 88888.00 2015-06-24 01:40:51.875 175 12653.12 149.32 54676.53 88888.00 2015-06-24 01:40:52.000 175 12653.15 149.32 54676.55 88888.00 2015-06-24 01:40:52.125 175 12653.12 149.32 54676.55 88888.00 2015-06-24 01:40:52.250 175 12653.08 149.35 54676.57 88888.00 2015-06-24 01:40:52.375 175 12653.08 149.35 54676.57 88888.00 2015-06-24 01:40:52.500 175 12653.05 149.35 54676.57 88888.00 2015-06-24 01:40:52.625 175 12653.08 149.38 54676.57 88888.00 2015-06-24 01:40:52.750 175 12653.10 149.38 54676.62 88888.00 2015-06-24 01:40:52.875 175 12653.10 149.38 54676.60 88888.00 2015-06-24 01:40:53.000 175 12653.05 149.40 54676.60 88888.00 2015-06-24 01:40:53.125 175 12653.02 149.43 54676.62 88888.00 2015-06-24 01:40:53.250 175 12652.98 149.35 54676.65 88888.00 2015-06-24 01:40:53.375 175 12653.02 149.35 54676.65 88888.00 2015-06-24 01:40:53.500 175 12653.02 149.38 54676.65 88888.00 2015-06-24 01:40:53.625 175 12652.98 149.38 54676.65 88888.00 2015-06-24 01:40:53.750 175 12652.92 149.40 54676.65 88888.00 2015-06-24 01:40:53.875 175 12653.00 149.40 54676.65 88888.00 2015-06-24 01:40:54.000 175 12653.08 149.43 54676.68 88888.00 2015-06-24 01:40:54.125 175 12653.08 149.43 54676.68 88888.00 2015-06-24 01:40:54.250 175 12652.98 149.43 54676.68 88888.00 2015-06-24 01:40:54.375 175 12653.00 149.43 54676.68 88888.00 2015-06-24 01:40:54.500 175 12653.02 149.50 54676.68 88888.00 2015-06-24 01:40:54.625 175 12652.98 149.53 54676.72 88888.00 2015-06-24 01:40:54.750 175 12652.98 149.53 54676.72 88888.00 2015-06-24 01:40:54.875 175 12653.00 149.50 54676.70 88888.00 2015-06-24 01:40:55.000 175 12652.95 149.47 54676.68 88888.00 2015-06-24 01:40:55.125 175 12652.95 149.50 54676.70 88888.00 2015-06-24 01:40:55.250 175 12653.02 149.53 54676.75 88888.00 2015-06-24 01:40:55.375 175 12653.02 149.53 54676.75 88888.00 2015-06-24 01:40:55.500 175 12653.00 149.55 54676.70 88888.00 2015-06-24 01:40:55.625 175 12652.98 149.55 54676.72 88888.00 2015-06-24 01:40:55.750 175 12652.98 149.53 54676.75 88888.00 2015-06-24 01:40:55.875 175 12652.90 149.55 54676.75 88888.00 2015-06-24 01:40:56.000 175 12652.90 149.53 54676.70 88888.00 2015-06-24 01:40:56.125 175 12652.90 149.50 54676.70 88888.00 2015-06-24 01:40:56.250 175 12652.90 149.55 54676.72 88888.00 2015-06-24 01:40:56.375 175 12652.90 149.60 54676.72 88888.00 2015-06-24 01:40:56.500 175 12652.92 149.60 54676.72 88888.00 2015-06-24 01:40:56.625 175 12652.92 149.57 54676.70 88888.00 2015-06-24 01:40:56.750 175 12652.88 149.57 54676.70 88888.00 2015-06-24 01:40:56.875 175 12652.83 149.60 54676.72 88888.00 2015-06-24 01:40:57.000 175 12652.83 149.62 54676.75 88888.00 2015-06-24 01:40:57.125 175 12652.83 149.62 54676.75 88888.00 2015-06-24 01:40:57.250 175 12652.77 149.65 54676.78 88888.00 2015-06-24 01:40:57.375 175 12652.83 149.65 54676.78 88888.00 2015-06-24 01:40:57.500 175 12652.77 149.65 54676.75 88888.00 2015-06-24 01:40:57.625 175 12652.77 149.65 54676.75 88888.00 2015-06-24 01:40:57.750 175 12652.77 149.70 54676.80 88888.00 2015-06-24 01:40:57.875 175 12652.80 149.70 54676.80 88888.00 2015-06-24 01:40:58.000 175 12652.80 149.70 54676.75 88888.00 2015-06-24 01:40:58.125 175 12652.77 149.75 54676.78 88888.00 2015-06-24 01:40:58.250 175 12652.77 149.72 54676.78 88888.00 2015-06-24 01:40:58.375 175 12652.80 149.72 54676.80 88888.00 2015-06-24 01:40:58.500 175 12652.80 149.72 54676.78 88888.00 2015-06-24 01:40:58.625 175 12652.80 149.72 54676.78 88888.00 2015-06-24 01:40:58.750 175 12652.80 149.75 54676.78 88888.00 2015-06-24 01:40:58.875 175 12652.83 149.75 54676.75 88888.00 2015-06-24 01:40:59.000 175 12652.80 149.78 54676.75 88888.00 2015-06-24 01:40:59.125 175 12652.77 149.78 54676.80 88888.00 2015-06-24 01:40:59.250 175 12652.75 149.80 54676.82 88888.00 2015-06-24 01:40:59.375 175 12652.77 149.80 54676.80 88888.00 2015-06-24 01:40:59.500 175 12652.83 149.82 54676.80 88888.00 2015-06-24 01:40:59.625 175 12652.85 149.85 54676.82 88888.00 2015-06-24 01:40:59.750 175 12652.85 149.85 54676.82 88888.00 2015-06-24 01:40:59.875 175 12652.83 149.80 54676.80 88888.00 2015-06-24 01:41:00.000 175 12652.83 149.82 54676.78 88888.00 2015-06-24 01:41:00.125 175 12652.83 149.85 54676.80 88888.00 2015-06-24 01:41:00.250 175 12652.85 149.85 54676.82 88888.00 2015-06-24 01:41:00.375 175 12652.85 149.90 54676.80 88888.00 2015-06-24 01:41:00.500 175 12652.83 149.90 54676.82 88888.00 2015-06-24 01:41:00.625 175 12652.83 149.93 54676.82 88888.00 2015-06-24 01:41:00.750 175 12652.83 149.93 54676.85 88888.00 2015-06-24 01:41:00.875 175 12652.85 149.93 54676.85 88888.00 2015-06-24 01:41:01.000 175 12652.85 149.93 54676.82 88888.00 2015-06-24 01:41:01.125 175 12652.80 149.95 54676.85 88888.00 2015-06-24 01:41:01.250 175 12652.80 149.97 54676.85 88888.00 2015-06-24 01:41:01.375 175 12652.77 149.97 54676.85 88888.00 2015-06-24 01:41:01.500 175 12652.75 149.97 54676.88 88888.00 2015-06-24 01:41:01.625 175 12652.75 149.97 54676.88 88888.00 2015-06-24 01:41:01.750 175 12652.77 150.00 54676.88 88888.00 2015-06-24 01:41:01.875 175 12652.85 149.97 54676.85 88888.00 2015-06-24 01:41:02.000 175 12652.83 150.00 54676.88 88888.00 2015-06-24 01:41:02.125 175 12652.77 150.03 54676.85 88888.00 2015-06-24 01:41:02.250 175 12652.80 150.03 54676.85 88888.00 2015-06-24 01:41:02.375 175 12652.95 150.12 54676.88 88888.00 2015-06-24 01:41:02.500 175 12652.90 150.07 54676.85 88888.00 2015-06-24 01:41:02.625 175 12652.77 150.05 54676.88 88888.00 2015-06-24 01:41:02.750 175 12652.80 150.07 54676.88 88888.00 2015-06-24 01:41:02.875 175 12652.83 150.05 54676.90 88888.00 2015-06-24 01:41:03.000 175 12652.77 150.07 54676.88 88888.00 2015-06-24 01:41:03.125 175 12652.77 150.07 54676.88 88888.00 2015-06-24 01:41:03.250 175 12652.75 150.07 54676.88 88888.00 2015-06-24 01:41:03.375 175 12652.75 150.12 54676.88 88888.00 2015-06-24 01:41:03.500 175 12652.77 150.12 54676.88 88888.00 2015-06-24 01:41:03.625 175 12652.85 150.12 54676.90 88888.00 2015-06-24 01:41:03.750 175 12652.83 150.12 54676.90 88888.00 2015-06-24 01:41:03.875 175 12652.83 150.18 54676.88 88888.00 2015-06-24 01:41:04.000 175 12652.83 150.18 54676.88 88888.00 2015-06-24 01:41:04.125 175 12652.83 150.18 54676.88 88888.00 2015-06-24 01:41:04.250 175 12652.85 150.18 54676.90 88888.00 2015-06-24 01:41:04.375 175 12652.85 150.22 54676.90 88888.00 2015-06-24 01:41:04.500 175 12652.83 150.22 54676.93 88888.00 2015-06-24 01:41:04.625 175 12652.85 150.22 54676.93 88888.00 2015-06-24 01:41:04.750 175 12652.85 150.25 54676.93 88888.00 2015-06-24 01:41:04.875 175 12652.83 150.32 54676.95 88888.00 2015-06-24 01:41:05.000 175 12652.80 150.32 54676.95 88888.00 2015-06-24 01:41:05.125 175 12652.83 150.32 54676.95 88888.00 2015-06-24 01:41:05.250 175 12652.80 150.32 54676.93 88888.00 2015-06-24 01:41:05.375 175 12652.77 150.32 54676.93 88888.00 2015-06-24 01:41:05.500 175 12652.80 150.32 54676.95 88888.00 2015-06-24 01:41:05.625 175 12652.90 150.35 54676.93 88888.00 2015-06-24 01:41:05.750 175 12652.90 150.38 54676.93 88888.00 2015-06-24 01:41:05.875 175 12652.88 150.38 54676.95 88888.00 2015-06-24 01:41:06.000 175 12652.90 150.38 54676.95 88888.00 2015-06-24 01:41:06.125 175 12652.88 150.38 54676.97 88888.00 2015-06-24 01:41:06.250 175 12652.85 150.40 54676.97 88888.00 2015-06-24 01:41:06.375 175 12652.90 150.40 54676.97 88888.00 2015-06-24 01:41:06.500 175 12652.88 150.40 54676.97 88888.00 2015-06-24 01:41:06.625 175 12652.90 150.43 54676.95 88888.00 2015-06-24 01:41:06.750 175 12652.83 150.45 54676.97 88888.00 2015-06-24 01:41:06.875 175 12652.80 150.47 54676.95 88888.00 2015-06-24 01:41:07.000 175 12652.77 150.47 54676.93 88888.00 2015-06-24 01:41:07.125 175 12652.80 150.47 54676.93 88888.00 2015-06-24 01:41:07.250 175 12652.83 150.47 54676.95 88888.00 2015-06-24 01:41:07.375 175 12652.83 150.50 54676.95 88888.00 2015-06-24 01:41:07.500 175 12652.85 150.50 54676.97 88888.00 2015-06-24 01:41:07.625 175 12652.90 150.53 54676.95 88888.00 2015-06-24 01:41:07.750 175 12652.90 150.53 54676.95 88888.00 2015-06-24 01:41:07.875 175 12652.88 150.55 54676.95 88888.00 2015-06-24 01:41:08.000 175 12652.85 150.53 54676.97 88888.00 2015-06-24 01:41:08.125 175 12652.83 150.53 54677.00 88888.00 2015-06-24 01:41:08.250 175 12652.77 150.53 54677.00 88888.00 2015-06-24 01:41:08.375 175 12652.77 150.57 54676.97 88888.00 2015-06-24 01:41:08.500 175 12652.80 150.60 54676.97 88888.00 2015-06-24 01:41:08.625 175 12652.83 150.62 54676.97 88888.00 2015-06-24 01:41:08.750 175 12652.85 150.62 54677.00 88888.00 2015-06-24 01:41:08.875 175 12652.88 150.62 54676.97 88888.00 2015-06-24 01:41:09.000 175 12652.90 150.68 54676.95 88888.00 2015-06-24 01:41:09.125 175 12652.88 150.65 54676.95 88888.00 2015-06-24 01:41:09.250 175 12652.83 150.65 54677.00 88888.00 2015-06-24 01:41:09.375 175 12652.83 150.65 54676.97 88888.00 2015-06-24 01:41:09.500 175 12652.80 150.65 54676.95 88888.00 2015-06-24 01:41:09.625 175 12652.80 150.70 54676.95 88888.00 2015-06-24 01:41:09.750 175 12652.83 150.72 54676.97 88888.00 2015-06-24 01:41:09.875 175 12652.88 150.75 54676.97 88888.00 2015-06-24 01:41:10.000 175 12652.88 150.75 54676.97 88888.00 2015-06-24 01:41:10.125 175 12652.80 150.75 54677.00 88888.00 2015-06-24 01:41:10.250 175 12652.73 150.72 54677.00 88888.00 2015-06-24 01:41:10.375 175 12652.70 150.72 54676.97 88888.00 2015-06-24 01:41:10.500 175 12652.73 150.75 54676.97 88888.00 2015-06-24 01:41:10.625 175 12652.80 150.82 54677.00 88888.00 2015-06-24 01:41:10.750 175 12652.83 150.80 54677.00 88888.00 2015-06-24 01:41:10.875 175 12652.88 150.80 54676.97 88888.00 2015-06-24 01:41:11.000 175 12652.85 150.78 54676.95 88888.00 2015-06-24 01:41:11.125 175 12652.80 150.80 54677.00 88888.00 2015-06-24 01:41:11.250 175 12652.80 150.80 54677.00 88888.00 2015-06-24 01:41:11.375 175 12652.90 150.85 54677.00 88888.00 2015-06-24 01:41:11.500 175 12652.92 150.82 54677.00 88888.00 2015-06-24 01:41:11.625 175 12652.92 150.85 54677.00 88888.00 2015-06-24 01:41:11.750 175 12652.88 150.88 54677.00 88888.00 2015-06-24 01:41:11.875 175 12652.88 150.88 54676.97 88888.00 2015-06-24 01:41:12.000 175 12652.88 150.85 54677.00 88888.00 2015-06-24 01:41:12.125 175 12652.92 150.90 54677.00 88888.00 2015-06-24 01:41:12.250 175 12652.88 150.88 54677.03 88888.00 2015-06-24 01:41:12.375 175 12652.90 150.88 54677.03 88888.00 2015-06-24 01:41:12.500 175 12652.85 150.90 54677.00 88888.00 2015-06-24 01:41:12.625 175 12652.88 150.88 54677.00 88888.00 2015-06-24 01:41:12.750 175 12652.88 150.90 54677.00 88888.00 2015-06-24 01:41:12.875 175 12652.90 150.95 54677.00 88888.00 2015-06-24 01:41:13.000 175 12652.90 150.97 54677.03 88888.00 2015-06-24 01:41:13.125 175 12652.88 151.03 54677.05 88888.00 2015-06-24 01:41:13.250 175 12652.90 150.97 54677.03 88888.00 2015-06-24 01:41:13.375 175 12652.92 150.97 54677.03 88888.00 2015-06-24 01:41:13.500 175 12652.95 151.00 54677.05 88888.00 2015-06-24 01:41:13.625 175 12652.88 151.00 54677.05 88888.00 2015-06-24 01:41:13.750 175 12652.88 151.03 54677.03 88888.00 2015-06-24 01:41:13.875 175 12652.90 151.05 54677.03 88888.00 2015-06-24 01:41:14.000 175 12652.90 151.05 54677.00 88888.00 2015-06-24 01:41:14.125 175 12652.88 151.03 54677.03 88888.00 2015-06-24 01:41:14.250 175 12652.85 151.03 54677.05 88888.00 2015-06-24 01:41:14.375 175 12652.80 151.05 54677.05 88888.00 2015-06-24 01:41:14.500 175 12652.77 151.05 54677.03 88888.00 2015-06-24 01:41:14.625 175 12652.80 151.03 54677.00 88888.00 2015-06-24 01:41:14.750 175 12652.77 151.03 54677.03 88888.00 2015-06-24 01:41:14.875 175 12652.75 151.05 54677.03 88888.00 2015-06-24 01:41:15.000 175 12652.77 151.07 54677.03 88888.00 2015-06-24 01:41:15.125 175 12652.75 151.10 54677.00 88888.00 2015-06-24 01:41:15.250 175 12652.70 151.10 54677.00 88888.00 2015-06-24 01:41:15.375 175 12652.70 151.12 54677.03 88888.00 2015-06-24 01:41:15.500 175 12652.73 151.12 54677.03 88888.00 2015-06-24 01:41:15.625 175 12652.77 151.10 54677.03 88888.00 2015-06-24 01:41:15.750 175 12652.75 151.12 54677.00 88888.00 2015-06-24 01:41:15.875 175 12652.70 151.12 54677.00 88888.00 2015-06-24 01:41:16.000 175 12652.77 151.12 54677.03 88888.00 2015-06-24 01:41:16.125 175 12652.80 151.15 54677.03 88888.00 2015-06-24 01:41:16.250 175 12652.83 151.12 54677.03 88888.00 2015-06-24 01:41:16.375 175 12652.88 151.15 54677.00 88888.00 2015-06-24 01:41:16.500 175 12652.85 151.15 54677.03 88888.00 2015-06-24 01:41:16.625 175 12652.88 151.18 54677.05 88888.00 2015-06-24 01:41:16.750 175 12652.88 151.18 54677.05 88888.00 2015-06-24 01:41:16.875 175 12652.83 151.15 54677.03 88888.00 2015-06-24 01:41:17.000 175 12652.88 151.18 54677.03 88888.00 2015-06-24 01:41:17.125 175 12652.90 151.20 54677.03 88888.00 2015-06-24 01:41:17.250 175 12652.85 151.20 54677.05 88888.00 2015-06-24 01:41:17.375 175 12652.85 151.22 54677.05 88888.00 2015-06-24 01:41:17.500 175 12652.83 151.20 54677.03 88888.00 2015-06-24 01:41:17.625 175 12652.80 151.22 54677.03 88888.00 2015-06-24 01:41:17.750 175 12652.77 151.28 54677.05 88888.00 2015-06-24 01:41:17.875 175 12652.77 151.25 54677.05 88888.00 2015-06-24 01:41:18.000 175 12652.80 151.22 54677.00 88888.00 2015-06-24 01:41:18.125 175 12652.90 151.25 54677.03 88888.00 2015-06-24 01:41:18.250 175 12652.85 151.25 54677.05 88888.00 2015-06-24 01:41:18.375 175 12652.88 151.28 54677.07 88888.00 2015-06-24 01:41:18.500 175 12652.85 151.30 54677.10 88888.00 2015-06-24 01:41:18.625 175 12652.83 151.30 54677.07 88888.00 2015-06-24 01:41:18.750 175 12652.85 151.30 54677.05 88888.00 2015-06-24 01:41:18.875 175 12652.88 151.30 54677.07 88888.00 2015-06-24 01:41:19.000 175 12652.83 151.30 54677.05 88888.00 2015-06-24 01:41:19.125 175 12652.88 151.28 54677.07 88888.00 2015-06-24 01:41:19.250 175 12652.95 151.28 54677.10 88888.00 2015-06-24 01:41:19.375 175 12652.92 151.32 54677.10 88888.00 2015-06-24 01:41:19.500 175 12652.85 151.35 54677.10 88888.00 2015-06-24 01:41:19.625 175 12652.80 151.35 54677.10 88888.00 2015-06-24 01:41:19.750 175 12652.85 151.35 54677.05 88888.00 2015-06-24 01:41:19.875 175 12652.90 151.38 54677.05 88888.00 2015-06-24 01:41:20.000 175 12652.88 151.43 54677.03 88888.00 2015-06-24 01:41:20.125 175 12652.83 151.40 54677.03 88888.00 2015-06-24 01:41:20.250 175 12652.83 151.40 54677.05 88888.00 2015-06-24 01:41:20.375 175 12652.88 151.40 54677.05 88888.00 2015-06-24 01:41:20.500 175 12652.88 151.40 54677.05 88888.00 2015-06-24 01:41:20.625 175 12652.90 151.40 54677.05 88888.00 2015-06-24 01:41:20.750 175 12652.85 151.40 54677.03 88888.00 2015-06-24 01:41:20.875 175 12652.83 151.35 54677.05 88888.00 2015-06-24 01:41:21.000 175 12652.83 151.38 54677.07 88888.00 2015-06-24 01:41:21.125 175 12652.85 151.45 54677.07 88888.00 2015-06-24 01:41:21.250 175 12652.85 151.47 54677.05 88888.00 2015-06-24 01:41:21.375 175 12652.85 151.45 54677.05 88888.00 2015-06-24 01:41:21.500 175 12652.83 151.43 54677.05 88888.00 2015-06-24 01:41:21.625 175 12652.85 151.43 54677.05 88888.00 2015-06-24 01:41:21.750 175 12652.88 151.47 54677.05 88888.00 2015-06-24 01:41:21.875 175 12652.88 151.47 54677.05 88888.00 2015-06-24 01:41:22.000 175 12652.85 151.45 54677.00 88888.00 2015-06-24 01:41:22.125 175 12652.85 151.45 54677.00 88888.00 2015-06-24 01:41:22.250 175 12652.88 151.47 54677.03 88888.00 2015-06-24 01:41:22.375 175 12652.92 151.53 54677.03 88888.00 2015-06-24 01:41:22.500 175 12652.90 151.53 54677.05 88888.00 2015-06-24 01:41:22.625 175 12652.83 151.50 54677.00 88888.00 2015-06-24 01:41:22.750 175 12652.77 151.55 54677.03 88888.00 2015-06-24 01:41:22.875 175 12652.80 151.55 54677.03 88888.00 2015-06-24 01:41:23.000 175 12652.85 151.53 54677.00 88888.00 2015-06-24 01:41:23.125 175 12652.85 151.53 54677.03 88888.00 2015-06-24 01:41:23.250 175 12652.85 151.53 54677.03 88888.00 2015-06-24 01:41:23.375 175 12652.98 151.55 54677.03 88888.00 2015-06-24 01:41:23.500 175 12653.05 151.50 54677.00 88888.00 2015-06-24 01:41:23.625 175 12653.05 151.53 54677.03 88888.00 2015-06-24 01:41:23.750 175 12652.98 151.55 54677.03 88888.00 2015-06-24 01:41:23.875 175 12652.92 151.57 54677.03 88888.00 2015-06-24 01:41:24.000 175 12652.90 151.55 54677.03 88888.00 2015-06-24 01:41:24.125 175 12652.92 151.60 54677.00 88888.00 2015-06-24 01:41:24.250 175 12652.88 151.55 54677.03 88888.00 2015-06-24 01:41:24.375 175 12652.85 151.57 54677.00 88888.00 2015-06-24 01:41:24.500 175 12652.95 151.57 54677.03 88888.00 2015-06-24 01:41:24.625 175 12652.98 151.60 54677.00 88888.00 2015-06-24 01:41:24.750 175 12652.98 151.60 54677.00 88888.00 2015-06-24 01:41:24.875 175 12652.95 151.62 54677.03 88888.00 2015-06-24 01:41:25.000 175 12653.00 151.62 54677.00 88888.00 2015-06-24 01:41:25.125 175 12653.05 151.68 54677.03 88888.00 2015-06-24 01:41:25.250 175 12653.02 151.65 54677.03 88888.00 2015-06-24 01:41:25.375 175 12653.02 151.68 54677.00 88888.00 2015-06-24 01:41:25.500 175 12653.08 151.68 54677.00 88888.00 2015-06-24 01:41:25.625 175 12653.15 151.70 54676.97 88888.00 2015-06-24 01:41:25.750 175 12653.15 151.70 54677.00 88888.00 2015-06-24 01:41:25.875 175 12653.12 151.72 54677.03 88888.00 2015-06-24 01:41:26.000 175 12653.05 151.70 54676.97 88888.00 2015-06-24 01:41:26.125 175 12653.00 151.72 54676.97 88888.00 2015-06-24 01:41:26.250 175 12653.00 151.70 54676.97 88888.00 2015-06-24 01:41:26.375 175 12653.05 151.72 54676.97 88888.00 2015-06-24 01:41:26.500 175 12653.08 151.72 54676.97 88888.00 2015-06-24 01:41:26.625 175 12653.08 151.75 54676.97 88888.00 2015-06-24 01:41:26.750 175 12653.08 151.78 54677.00 88888.00 2015-06-24 01:41:26.875 175 12653.05 151.75 54677.00 88888.00 2015-06-24 01:41:27.000 175 12653.02 151.75 54676.95 88888.00 2015-06-24 01:41:27.125 175 12653.05 151.82 54676.97 88888.00 2015-06-24 01:41:27.250 175 12653.12 151.88 54677.03 88888.00 2015-06-24 01:41:27.375 175 12653.10 151.85 54676.97 88888.00 2015-06-24 01:41:27.500 175 12653.08 151.78 54676.97 88888.00 2015-06-24 01:41:27.625 175 12653.10 151.80 54676.97 88888.00 2015-06-24 01:41:27.750 175 12653.10 151.82 54676.97 88888.00 2015-06-24 01:41:27.875 175 12653.05 151.82 54676.97 88888.00 2015-06-24 01:41:28.000 175 12653.12 151.85 54676.95 88888.00 2015-06-24 01:41:28.125 175 12653.10 151.85 54676.93 88888.00 2015-06-24 01:41:28.250 175 12653.02 151.82 54676.93 88888.00 2015-06-24 01:41:28.375 175 12653.05 151.85 54676.95 88888.00 2015-06-24 01:41:28.500 175 12653.15 151.85 54676.95 88888.00 2015-06-24 01:41:28.625 175 12653.10 151.85 54676.97 88888.00 2015-06-24 01:41:28.750 175 12653.10 151.93 54676.97 88888.00 2015-06-24 01:41:28.875 175 12653.10 151.90 54676.93 88888.00 2015-06-24 01:41:29.000 175 12653.12 151.90 54676.90 88888.00 2015-06-24 01:41:29.125 175 12653.12 151.93 54676.95 88888.00 2015-06-24 01:41:29.250 175 12653.17 151.93 54676.95 88888.00 2015-06-24 01:41:29.375 175 12653.25 151.95 54676.95 88888.00 2015-06-24 01:41:29.500 175 12653.25 151.97 54676.95 88888.00 2015-06-24 01:41:29.625 175 12653.23 151.93 54676.95 88888.00 2015-06-24 01:41:29.750 175 12653.25 151.97 54676.93 88888.00 2015-06-24 01:41:29.875 175 12653.20 152.03 54676.93 88888.00 2015-06-24 01:41:30.000 175 12653.15 152.03 54676.93 88888.00 2015-06-24 01:41:30.125 175 12653.20 152.00 54676.95 88888.00 2015-06-24 01:41:30.250 175 12653.23 152.00 54676.90 88888.00 2015-06-24 01:41:30.375 175 12653.27 152.03 54676.88 88888.00 2015-06-24 01:41:30.500 175 12653.23 152.05 54676.88 88888.00 2015-06-24 01:41:30.625 175 12653.23 152.03 54676.90 88888.00 2015-06-24 01:41:30.750 175 12653.25 152.05 54676.90 88888.00 2015-06-24 01:41:30.875 175 12653.25 152.07 54676.88 88888.00 2015-06-24 01:41:31.000 175 12653.23 152.07 54676.90 88888.00 2015-06-24 01:41:31.125 175 12653.20 152.07 54676.90 88888.00 2015-06-24 01:41:31.250 175 12653.17 152.05 54676.90 88888.00 2015-06-24 01:41:31.375 175 12653.17 152.07 54676.93 88888.00 2015-06-24 01:41:31.500 175 12653.17 152.12 54676.93 88888.00 2015-06-24 01:41:31.625 175 12653.23 152.12 54676.93 88888.00 2015-06-24 01:41:31.750 175 12653.23 152.12 54676.90 88888.00 2015-06-24 01:41:31.875 175 12653.23 152.15 54676.88 88888.00 2015-06-24 01:41:32.000 175 12653.20 152.15 54676.85 88888.00 2015-06-24 01:41:32.125 175 12653.20 152.15 54676.88 88888.00 2015-06-24 01:41:32.250 175 12653.20 152.18 54676.90 88888.00 2015-06-24 01:41:32.375 175 12653.27 152.20 54676.93 88888.00 2015-06-24 01:41:32.500 175 12653.27 152.22 54676.90 88888.00 2015-06-24 01:41:32.625 175 12653.30 152.25 54676.88 88888.00 2015-06-24 01:41:32.750 175 12653.35 152.25 54676.88 88888.00 2015-06-24 01:41:32.875 175 12653.35 152.25 54676.85 88888.00 2015-06-24 01:41:33.000 175 12653.33 152.22 54676.85 88888.00 2015-06-24 01:41:33.125 175 12653.30 152.22 54676.88 88888.00 2015-06-24 01:41:33.250 175 12653.33 152.22 54676.88 88888.00 2015-06-24 01:41:33.375 175 12653.35 152.22 54676.85 88888.00 2015-06-24 01:41:33.500 175 12653.35 152.25 54676.90 88888.00 2015-06-24 01:41:33.625 175 12653.35 152.28 54676.93 88888.00 2015-06-24 01:41:33.750 175 12653.33 152.32 54676.93 88888.00 2015-06-24 01:41:33.875 175 12653.38 152.30 54676.90 88888.00 2015-06-24 01:41:34.000 175 12653.45 152.25 54676.88 88888.00 2015-06-24 01:41:34.125 175 12653.45 152.28 54676.90 88888.00 2015-06-24 01:41:34.250 175 12653.42 152.30 54676.90 88888.00 2015-06-24 01:41:34.375 175 12653.48 152.32 54676.93 88888.00 2015-06-24 01:41:34.500 175 12653.50 152.35 54676.90 88888.00 2015-06-24 01:41:34.625 175 12653.50 152.32 54676.88 88888.00 2015-06-24 01:41:34.750 175 12653.55 152.38 54676.88 88888.00 2015-06-24 01:41:34.875 175 12653.55 152.38 54676.85 88888.00 2015-06-24 01:41:35.000 175 12653.50 152.38 54676.82 88888.00 2015-06-24 01:41:35.125 175 12653.48 152.40 54676.85 88888.00 2015-06-24 01:41:35.250 175 12653.45 152.38 54676.90 88888.00 2015-06-24 01:41:35.375 175 12653.50 152.40 54676.88 88888.00 2015-06-24 01:41:35.500 175 12653.42 152.40 54676.88 88888.00 2015-06-24 01:41:35.625 175 12653.38 152.43 54676.85 88888.00 2015-06-24 01:41:35.750 175 12653.38 152.43 54676.88 88888.00 2015-06-24 01:41:35.875 175 12653.40 152.43 54676.85 88888.00 2015-06-24 01:41:36.000 175 12653.40 152.40 54676.82 88888.00 2015-06-24 01:41:36.125 175 12653.45 152.43 54676.85 88888.00 2015-06-24 01:41:36.250 175 12653.40 152.43 54676.85 88888.00 2015-06-24 01:41:36.375 175 12653.40 152.45 54676.82 88888.00 2015-06-24 01:41:36.500 175 12653.48 152.45 54676.85 88888.00 2015-06-24 01:41:36.625 175 12653.48 152.47 54676.85 88888.00 2015-06-24 01:41:36.750 175 12653.48 152.50 54676.85 88888.00 2015-06-24 01:41:36.875 175 12653.52 152.53 54676.82 88888.00 2015-06-24 01:41:37.000 175 12653.52 152.55 54676.82 88888.00 2015-06-24 01:41:37.125 175 12653.50 152.55 54676.80 88888.00 2015-06-24 01:41:37.250 175 12653.50 152.53 54676.82 88888.00 2015-06-24 01:41:37.375 175 12653.58 152.55 54676.82 88888.00 2015-06-24 01:41:37.500 175 12653.58 152.57 54676.82 88888.00 2015-06-24 01:41:37.625 175 12653.52 152.57 54676.80 88888.00 2015-06-24 01:41:37.750 175 12653.52 152.55 54676.80 88888.00 2015-06-24 01:41:37.875 175 12653.50 152.57 54676.80 88888.00 2015-06-24 01:41:38.000 175 12653.48 152.57 54676.80 88888.00 2015-06-24 01:41:38.125 175 12653.45 152.60 54676.80 88888.00 2015-06-24 01:41:38.250 175 12653.50 152.60 54676.82 88888.00 2015-06-24 01:41:38.375 175 12653.60 152.60 54676.80 88888.00 2015-06-24 01:41:38.500 175 12653.60 152.57 54676.82 88888.00 2015-06-24 01:41:38.625 175 12653.60 152.60 54676.80 88888.00 2015-06-24 01:41:38.750 175 12653.60 152.65 54676.80 88888.00 2015-06-24 01:41:38.875 175 12653.60 152.65 54676.80 88888.00 2015-06-24 01:41:39.000 175 12653.55 152.65 54676.82 88888.00 2015-06-24 01:41:39.125 175 12653.58 152.65 54676.80 88888.00 2015-06-24 01:41:39.250 175 12653.58 152.62 54676.80 88888.00 2015-06-24 01:41:39.375 175 12653.60 152.68 54676.82 88888.00 2015-06-24 01:41:39.500 175 12653.58 152.68 54676.80 88888.00 2015-06-24 01:41:39.625 175 12653.60 152.68 54676.78 88888.00 2015-06-24 01:41:39.750 175 12653.65 152.65 54676.78 88888.00 2015-06-24 01:41:39.875 175 12653.62 152.68 54676.80 88888.00 2015-06-24 01:41:40.000 175 12653.60 152.68 54676.80 88888.00 2015-06-24 01:41:40.125 175 12653.60 152.70 54676.80 88888.00 2015-06-24 01:41:40.250 175 12653.55 152.70 54676.80 88888.00 2015-06-24 01:41:40.375 175 12653.62 152.72 54676.82 88888.00 2015-06-24 01:41:40.500 175 12653.65 152.72 54676.82 88888.00 2015-06-24 01:41:40.625 175 12653.67 152.72 54676.82 88888.00 2015-06-24 01:41:40.750 175 12653.70 152.72 54676.80 88888.00 2015-06-24 01:41:40.875 175 12653.62 152.75 54676.80 88888.00 2015-06-24 01:41:41.000 175 12653.65 152.78 54676.78 88888.00 2015-06-24 01:41:41.125 175 12653.67 152.78 54676.78 88888.00 2015-06-24 01:41:41.250 175 12653.65 152.78 54676.78 88888.00 2015-06-24 01:41:41.375 175 12653.62 152.78 54676.80 88888.00 2015-06-24 01:41:41.500 175 12653.67 152.80 54676.78 88888.00 2015-06-24 01:41:41.625 175 12653.75 152.78 54676.80 88888.00 2015-06-24 01:41:41.750 175 12653.80 152.80 54676.80 88888.00 2015-06-24 01:41:41.875 175 12653.75 152.80 54676.78 88888.00 2015-06-24 01:41:42.000 175 12653.77 152.82 54676.78 88888.00 2015-06-24 01:41:42.125 175 12653.77 152.82 54676.78 88888.00 2015-06-24 01:41:42.250 175 12653.75 152.85 54676.78 88888.00 2015-06-24 01:41:42.375 175 12653.77 152.85 54676.75 88888.00 2015-06-24 01:41:42.500 175 12653.80 152.88 54676.78 88888.00 2015-06-24 01:41:42.625 175 12653.80 152.85 54676.78 88888.00 2015-06-24 01:41:42.750 175 12653.77 152.85 54676.78 88888.00 2015-06-24 01:41:42.875 175 12653.77 152.88 54676.78 88888.00 2015-06-24 01:41:43.000 175 12653.80 152.90 54676.78 88888.00 2015-06-24 01:41:43.125 175 12653.83 152.90 54676.75 88888.00 2015-06-24 01:41:43.250 175 12653.83 152.88 54676.75 88888.00 2015-06-24 01:41:43.375 175 12653.83 152.90 54676.78 88888.00 2015-06-24 01:41:43.500 175 12653.83 152.93 54676.75 88888.00 2015-06-24 01:41:43.625 175 12653.83 152.90 54676.75 88888.00 2015-06-24 01:41:43.750 175 12653.83 152.90 54676.72 88888.00 2015-06-24 01:41:43.875 175 12653.92 152.93 54676.75 88888.00 2015-06-24 01:41:44.000 175 12653.98 152.93 54676.72 88888.00 2015-06-24 01:41:44.125 175 12653.95 152.90 54676.72 88888.00 2015-06-24 01:41:44.250 175 12653.88 152.93 54676.75 88888.00 2015-06-24 01:41:44.375 175 12653.85 152.95 54676.75 88888.00 2015-06-24 01:41:44.500 175 12653.85 152.95 54676.75 88888.00 2015-06-24 01:41:44.625 175 12653.92 152.97 54676.70 88888.00 2015-06-24 01:41:44.750 175 12653.92 152.97 54676.72 88888.00 2015-06-24 01:41:44.875 175 12653.95 152.93 54676.75 88888.00 2015-06-24 01:41:45.000 175 12653.98 152.95 54676.70 88888.00 2015-06-24 01:41:45.125 175 12653.92 152.97 54676.72 88888.00 2015-06-24 01:41:45.250 175 12653.90 152.97 54676.72 88888.00 2015-06-24 01:41:45.375 175 12653.90 153.00 54676.72 88888.00 2015-06-24 01:41:45.500 175 12653.88 153.00 54676.72 88888.00 2015-06-24 01:41:45.625 175 12653.90 152.97 54676.75 88888.00 2015-06-24 01:41:45.750 175 12653.95 153.07 54676.75 88888.00 2015-06-24 01:41:45.875 175 12653.95 153.07 54676.78 88888.00 2015-06-24 01:41:46.000 175 12653.92 153.03 54676.75 88888.00 2015-06-24 01:41:46.125 175 12653.90 153.03 54676.72 88888.00 2015-06-24 01:41:46.250 175 12653.92 153.05 54676.75 88888.00 2015-06-24 01:41:46.375 175 12654.02 153.07 54676.75 88888.00 2015-06-24 01:41:46.500 175 12654.08 153.03 54676.75 88888.00 2015-06-24 01:41:46.625 175 12654.02 153.03 54676.72 88888.00 2015-06-24 01:41:46.750 175 12653.98 153.03 54676.70 88888.00 2015-06-24 01:41:46.875 175 12653.98 153.05 54676.72 88888.00 2015-06-24 01:41:47.000 175 12654.05 153.00 54676.70 88888.00 2015-06-24 01:41:47.125 175 12654.05 153.07 54676.72 88888.00 2015-06-24 01:41:47.250 175 12654.05 153.07 54676.72 88888.00 2015-06-24 01:41:47.375 175 12654.12 153.10 54676.72 88888.00 2015-06-24 01:41:47.500 175 12654.12 153.12 54676.72 88888.00 2015-06-24 01:41:47.625 175 12654.10 153.10 54676.70 88888.00 2015-06-24 01:41:47.750 175 12654.05 153.10 54676.65 88888.00 2015-06-24 01:41:47.875 175 12654.02 153.10 54676.68 88888.00 2015-06-24 01:41:48.000 175 12654.00 153.07 54676.70 88888.00 2015-06-24 01:41:48.125 175 12654.08 153.05 54676.70 88888.00 2015-06-24 01:41:48.250 175 12654.12 153.10 54676.70 88888.00 2015-06-24 01:41:48.375 175 12654.20 153.12 54676.70 88888.00 2015-06-24 01:41:48.500 175 12654.17 153.12 54676.72 88888.00 2015-06-24 01:41:48.625 175 12654.15 153.10 54676.70 88888.00 2015-06-24 01:41:48.750 175 12654.15 153.07 54676.65 88888.00 2015-06-24 01:41:48.875 175 12654.15 153.07 54676.65 88888.00 2015-06-24 01:41:49.000 175 12654.23 153.07 54676.65 88888.00 2015-06-24 01:41:49.125 175 12654.27 153.12 54676.65 88888.00 2015-06-24 01:41:49.250 175 12654.25 153.15 54676.65 88888.00 2015-06-24 01:41:49.375 175 12654.23 153.15 54676.65 88888.00 2015-06-24 01:41:49.500 175 12654.20 153.18 54676.65 88888.00 2015-06-24 01:41:49.625 175 12654.25 153.15 54676.65 88888.00 2015-06-24 01:41:49.750 175 12654.25 153.15 54676.62 88888.00 2015-06-24 01:41:49.875 175 12654.23 153.10 54676.65 88888.00 2015-06-24 01:41:50.000 175 12654.23 153.12 54676.62 88888.00 2015-06-24 01:41:50.125 175 12654.20 153.10 54676.62 88888.00 2015-06-24 01:41:50.250 175 12654.23 153.12 54676.62 88888.00 2015-06-24 01:41:50.375 175 12654.25 153.12 54676.57 88888.00 2015-06-24 01:41:50.500 175 12654.23 153.15 54676.57 88888.00 2015-06-24 01:41:50.625 175 12654.25 153.20 54676.65 88888.00 2015-06-24 01:41:50.750 175 12654.35 153.22 54676.62 88888.00 2015-06-24 01:41:50.875 175 12654.38 153.20 54676.60 88888.00 2015-06-24 01:41:51.000 175 12654.40 153.20 54676.57 88888.00 2015-06-24 01:41:51.125 175 12654.38 153.20 54676.60 88888.00 2015-06-24 01:41:51.250 175 12654.35 153.18 54676.62 88888.00 2015-06-24 01:41:51.375 175 12654.38 153.20 54676.60 88888.00 2015-06-24 01:41:51.500 175 12654.38 153.20 54676.60 88888.00 2015-06-24 01:41:51.625 175 12654.35 153.22 54676.62 88888.00 2015-06-24 01:41:51.750 175 12654.35 153.25 54676.62 88888.00 2015-06-24 01:41:51.875 175 12654.33 153.25 54676.62 88888.00 2015-06-24 01:41:52.000 175 12654.38 153.25 54676.60 88888.00 2015-06-24 01:41:52.125 175 12654.45 153.28 54676.62 88888.00 2015-06-24 01:41:52.250 175 12654.42 153.22 54676.62 88888.00 2015-06-24 01:41:52.375 175 12654.40 153.22 54676.57 88888.00 2015-06-24 01:41:52.500 175 12654.38 153.20 54676.55 88888.00 2015-06-24 01:41:52.625 175 12654.42 153.20 54676.57 88888.00 2015-06-24 01:41:52.750 175 12654.48 153.20 54676.57 88888.00 2015-06-24 01:41:52.875 175 12654.45 153.18 54676.57 88888.00 2015-06-24 01:41:53.000 175 12654.48 153.20 54676.60 88888.00 2015-06-24 01:41:53.125 175 12654.52 153.20 54676.60 88888.00 2015-06-24 01:41:53.250 175 12654.52 153.20 54676.60 88888.00 2015-06-24 01:41:53.375 175 12654.52 153.20 54676.55 88888.00 2015-06-24 01:41:53.500 175 12654.52 153.20 54676.55 88888.00 2015-06-24 01:41:53.625 175 12654.52 153.20 54676.57 88888.00 2015-06-24 01:41:53.750 175 12654.58 153.22 54676.57 88888.00 2015-06-24 01:41:53.875 175 12654.62 153.22 54676.60 88888.00 2015-06-24 01:41:54.000 175 12654.65 153.20 54676.57 88888.00 2015-06-24 01:41:54.125 175 12654.60 153.20 54676.57 88888.00 2015-06-24 01:41:54.250 175 12654.55 153.18 54676.55 88888.00 2015-06-24 01:41:54.375 175 12654.65 153.20 54676.55 88888.00 2015-06-24 01:41:54.500 175 12654.70 153.25 54676.55 88888.00 2015-06-24 01:41:54.625 175 12654.73 153.28 54676.55 88888.00 2015-06-24 01:41:54.750 175 12654.75 153.28 54676.53 88888.00 2015-06-24 01:41:54.875 175 12654.77 153.28 54676.53 88888.00 2015-06-24 01:41:55.000 175 12654.75 153.25 54676.50 88888.00 2015-06-24 01:41:55.125 175 12654.80 153.28 54676.53 88888.00 2015-06-24 01:41:55.250 175 12654.83 153.30 54676.55 88888.00 2015-06-24 01:41:55.375 175 12654.85 153.30 54676.53 88888.00 2015-06-24 01:41:55.500 175 12654.83 153.28 54676.50 88888.00 2015-06-24 01:41:55.625 175 12654.83 153.25 54676.47 88888.00 2015-06-24 01:41:55.750 175 12654.77 153.25 54676.47 88888.00 2015-06-24 01:41:55.875 175 12654.77 153.25 54676.47 88888.00 2015-06-24 01:41:56.000 175 12654.83 153.28 54676.45 88888.00 2015-06-24 01:41:56.125 175 12654.85 153.30 54676.47 88888.00 2015-06-24 01:41:56.250 175 12654.88 153.28 54676.45 88888.00 2015-06-24 01:41:56.375 175 12654.95 153.28 54676.45 88888.00 2015-06-24 01:41:56.500 175 12654.92 153.22 54676.47 88888.00 2015-06-24 01:41:56.625 175 12654.92 153.25 54676.47 88888.00 2015-06-24 01:41:56.750 175 12654.92 153.30 54676.50 88888.00 2015-06-24 01:41:56.875 175 12654.98 153.30 54676.53 88888.00 2015-06-24 01:41:57.000 175 12654.98 153.30 54676.47 88888.00 2015-06-24 01:41:57.125 175 12655.05 153.28 54676.45 88888.00 2015-06-24 01:41:57.250 175 12655.00 153.25 54676.45 88888.00 2015-06-24 01:41:57.375 175 12655.02 153.28 54676.45 88888.00 2015-06-24 01:41:57.500 175 12655.05 153.32 54676.47 88888.00 2015-06-24 01:41:57.625 175 12655.08 153.38 54676.47 88888.00 2015-06-24 01:41:57.750 175 12655.05 153.35 54676.45 88888.00 2015-06-24 01:41:57.875 175 12655.02 153.30 54676.45 88888.00 2015-06-24 01:41:58.000 175 12655.02 153.32 54676.45 88888.00 2015-06-24 01:41:58.125 175 12655.05 153.32 54676.45 88888.00 2015-06-24 01:41:58.250 175 12655.15 153.32 54676.45 88888.00 2015-06-24 01:41:58.375 175 12655.25 153.40 54676.45 88888.00 2015-06-24 01:41:58.500 175 12655.15 153.38 54676.45 88888.00 2015-06-24 01:41:58.625 175 12655.08 153.32 54676.43 88888.00 2015-06-24 01:41:58.750 175 12655.12 153.30 54676.43 88888.00 2015-06-24 01:41:58.875 175 12655.17 153.30 54676.43 88888.00 2015-06-24 01:41:59.000 175 12655.20 153.30 54676.43 88888.00 2015-06-24 01:41:59.125 175 12655.20 153.38 54676.43 88888.00 2015-06-24 01:41:59.250 175 12655.23 153.40 54676.45 88888.00 2015-06-24 01:41:59.375 175 12655.27 153.40 54676.40 88888.00 2015-06-24 01:41:59.500 175 12655.33 153.35 54676.38 88888.00 2015-06-24 01:41:59.625 175 12655.27 153.32 54676.40 88888.00 2015-06-24 01:41:59.750 175 12655.25 153.32 54676.40 88888.00 2015-06-24 01:41:59.875 175 12655.25 153.38 54676.40 88888.00 2015-06-24 01:42:00.000 175 12655.27 153.35 54676.40 88888.00 2015-06-24 01:42:00.125 175 12655.27 153.32 54676.40 88888.00 2015-06-24 01:42:00.250 175 12655.23 153.30 54676.40 88888.00 2015-06-24 01:42:00.375 175 12655.23 153.35 54676.40 88888.00 2015-06-24 01:42:00.500 175 12655.27 153.35 54676.40 88888.00 2015-06-24 01:42:00.625 175 12655.30 153.38 54676.40 88888.00 2015-06-24 01:42:00.750 175 12655.33 153.35 54676.38 88888.00 2015-06-24 01:42:00.875 175 12655.33 153.38 54676.40 88888.00 2015-06-24 01:42:01.000 175 12655.33 153.38 54676.40 88888.00 2015-06-24 01:42:01.125 175 12655.40 153.40 54676.40 88888.00 2015-06-24 01:42:01.250 175 12655.42 153.40 54676.40 88888.00 2015-06-24 01:42:01.375 175 12655.45 153.38 54676.40 88888.00 2015-06-24 01:42:01.500 175 12655.48 153.38 54676.38 88888.00 2015-06-24 01:42:01.625 175 12655.50 153.35 54676.35 88888.00 2015-06-24 01:42:01.750 175 12655.50 153.38 54676.30 88888.00 2015-06-24 01:42:01.875 175 12655.55 153.40 54676.32 88888.00 2015-06-24 01:42:02.000 175 12655.55 153.40 54676.32 88888.00 2015-06-24 01:42:02.125 175 12655.55 153.45 54676.32 88888.00 2015-06-24 01:42:02.250 175 12655.50 153.40 54676.30 88888.00 2015-06-24 01:42:02.375 175 12655.58 153.40 54676.32 88888.00 2015-06-24 01:42:02.500 175 12655.58 153.43 54676.32 88888.00 2015-06-24 01:42:02.625 175 12655.55 153.40 54676.30 88888.00 2015-06-24 01:42:02.750 175 12655.62 153.38 54676.30 88888.00 2015-06-24 01:42:02.875 175 12655.67 153.40 54676.32 88888.00 2015-06-24 01:42:03.000 175 12655.60 153.40 54676.28 88888.00 2015-06-24 01:42:03.125 175 12655.62 153.40 54676.32 88888.00 2015-06-24 01:42:03.250 175 12655.67 153.38 54676.32 88888.00 2015-06-24 01:42:03.375 175 12655.73 153.40 54676.28 88888.00 2015-06-24 01:42:03.500 175 12655.70 153.40 54676.30 88888.00 2015-06-24 01:42:03.625 175 12655.73 153.40 54676.28 88888.00 2015-06-24 01:42:03.750 175 12655.77 153.40 54676.25 88888.00 2015-06-24 01:42:03.875 175 12655.80 153.43 54676.30 88888.00 2015-06-24 01:42:04.000 175 12655.85 153.40 54676.30 88888.00 2015-06-24 01:42:04.125 175 12655.83 153.43 54676.28 88888.00 2015-06-24 01:42:04.250 175 12655.80 153.40 54676.22 88888.00 2015-06-24 01:42:04.375 175 12655.92 153.43 54676.22 88888.00 2015-06-24 01:42:04.500 175 12655.92 153.43 54676.22 88888.00 2015-06-24 01:42:04.625 175 12655.95 153.45 54676.22 88888.00 2015-06-24 01:42:04.750 175 12655.98 153.47 54676.25 88888.00 2015-06-24 01:42:04.875 175 12655.95 153.50 54676.22 88888.00 2015-06-24 01:42:05.000 175 12655.90 153.50 54676.22 88888.00 2015-06-24 01:42:05.125 175 12655.90 153.47 54676.22 88888.00 2015-06-24 01:42:05.250 175 12655.88 153.43 54676.20 88888.00 2015-06-24 01:42:05.375 175 12655.95 153.47 54676.25 88888.00 2015-06-24 01:42:05.500 175 12656.02 153.47 54676.20 88888.00 2015-06-24 01:42:05.625 175 12656.00 153.47 54676.22 88888.00 2015-06-24 01:42:05.750 175 12655.98 153.47 54676.20 88888.00 2015-06-24 01:42:05.875 175 12655.95 153.47 54676.22 88888.00 2015-06-24 01:42:06.000 175 12655.98 153.50 54676.20 88888.00 2015-06-24 01:42:06.125 175 12655.98 153.47 54676.25 88888.00 2015-06-24 01:42:06.250 175 12656.00 153.50 54676.22 88888.00 2015-06-24 01:42:06.375 175 12656.02 153.47 54676.20 88888.00 2015-06-24 01:42:06.500 175 12656.02 153.45 54676.18 88888.00 2015-06-24 01:42:06.625 175 12656.10 153.47 54676.20 88888.00 2015-06-24 01:42:06.750 175 12656.12 153.50 54676.20 88888.00 2015-06-24 01:42:06.875 175 12656.10 153.53 54676.20 88888.00 2015-06-24 01:42:07.000 175 12656.10 153.50 54676.18 88888.00 2015-06-24 01:42:07.125 175 12656.15 153.50 54676.20 88888.00 2015-06-24 01:42:07.250 175 12656.25 153.47 54676.18 88888.00 2015-06-24 01:42:07.375 175 12656.25 153.50 54676.18 88888.00 2015-06-24 01:42:07.500 175 12656.17 153.53 54676.18 88888.00 2015-06-24 01:42:07.625 175 12656.12 153.50 54676.18 88888.00 2015-06-24 01:42:07.750 175 12656.15 153.50 54676.15 88888.00 2015-06-24 01:42:07.875 175 12656.23 153.53 54676.18 88888.00 2015-06-24 01:42:08.000 175 12656.25 153.53 54676.18 88888.00 2015-06-24 01:42:08.125 175 12656.15 153.50 54676.18 88888.00 2015-06-24 01:42:08.250 175 12656.12 153.50 54676.15 88888.00 2015-06-24 01:42:08.375 175 12656.23 153.55 54676.18 88888.00 2015-06-24 01:42:08.500 175 12656.27 153.53 54676.18 88888.00 2015-06-24 01:42:08.625 175 12656.27 153.53 54676.18 88888.00 2015-06-24 01:42:08.750 175 12656.23 153.53 54676.15 88888.00 2015-06-24 01:42:08.875 175 12656.25 153.55 54676.18 88888.00 2015-06-24 01:42:09.000 175 12656.23 153.55 54676.15 88888.00 2015-06-24 01:42:09.125 175 12656.25 153.57 54676.18 88888.00 2015-06-24 01:42:09.250 175 12656.25 153.55 54676.15 88888.00 2015-06-24 01:42:09.375 175 12656.30 153.57 54676.12 88888.00 2015-06-24 01:42:09.500 175 12656.35 153.55 54676.12 88888.00 2015-06-24 01:42:09.625 175 12656.33 153.57 54676.18 88888.00 2015-06-24 01:42:09.750 175 12656.35 153.60 54676.18 88888.00 2015-06-24 01:42:09.875 175 12656.40 153.60 54676.15 88888.00 2015-06-24 01:42:10.000 175 12656.42 153.57 54676.15 88888.00 2015-06-24 01:42:10.125 175 12656.45 153.60 54676.15 88888.00 2015-06-24 01:42:10.250 175 12656.40 153.60 54676.18 88888.00 2015-06-24 01:42:10.375 175 12656.45 153.60 54676.18 88888.00 2015-06-24 01:42:10.500 175 12656.50 153.57 54676.15 88888.00 2015-06-24 01:42:10.625 175 12656.55 153.60 54676.18 88888.00 2015-06-24 01:42:10.750 175 12656.50 153.60 54676.18 88888.00 2015-06-24 01:42:10.875 175 12656.50 153.60 54676.18 88888.00 2015-06-24 01:42:11.000 175 12656.55 153.57 54676.15 88888.00 2015-06-24 01:42:11.125 175 12656.58 153.60 54676.15 88888.00 2015-06-24 01:42:11.250 175 12656.60 153.60 54676.18 88888.00 2015-06-24 01:42:11.375 175 12656.60 153.60 54676.18 88888.00 2015-06-24 01:42:11.500 175 12656.62 153.60 54676.15 88888.00 2015-06-24 01:42:11.625 175 12656.67 153.60 54676.15 88888.00 2015-06-24 01:42:11.750 175 12656.65 153.60 54676.18 88888.00 2015-06-24 01:42:11.875 175 12656.60 153.60 54676.15 88888.00 2015-06-24 01:42:12.000 175 12656.65 153.62 54676.12 88888.00 2015-06-24 01:42:12.125 175 12656.73 153.65 54676.12 88888.00 2015-06-24 01:42:12.250 175 12656.75 153.62 54676.12 88888.00 2015-06-24 01:42:12.375 175 12656.77 153.60 54676.12 88888.00 2015-06-24 01:42:12.500 175 12656.77 153.60 54676.10 88888.00 2015-06-24 01:42:12.625 175 12656.80 153.60 54676.10 88888.00 2015-06-24 01:42:12.750 175 12656.77 153.60 54676.12 88888.00 2015-06-24 01:42:12.875 175 12656.70 153.60 54676.12 88888.00 2015-06-24 01:42:13.000 175 12656.62 153.60 54676.12 88888.00 2015-06-24 01:42:13.125 175 12656.70 153.62 54676.10 88888.00 2015-06-24 01:42:13.250 175 12656.70 153.62 54676.10 88888.00 2015-06-24 01:42:13.375 175 12656.80 153.62 54676.10 88888.00 2015-06-24 01:42:13.500 175 12656.80 153.60 54676.15 88888.00 2015-06-24 01:42:13.625 175 12656.77 153.60 54676.10 88888.00 2015-06-24 01:42:13.750 175 12656.73 153.60 54676.07 88888.00 2015-06-24 01:42:13.875 175 12656.77 153.60 54676.10 88888.00 2015-06-24 01:42:14.000 175 12656.80 153.62 54676.07 88888.00 2015-06-24 01:42:14.125 175 12656.88 153.60 54676.07 88888.00 2015-06-24 01:42:14.250 175 12656.85 153.57 54676.05 88888.00 2015-06-24 01:42:14.375 175 12656.85 153.57 54676.03 88888.00 2015-06-24 01:42:14.500 175 12656.88 153.60 54676.07 88888.00 2015-06-24 01:42:14.625 175 12656.92 153.62 54676.10 88888.00 2015-06-24 01:42:14.750 175 12656.90 153.65 54676.10 88888.00 2015-06-24 01:42:14.875 175 12656.90 153.62 54676.07 88888.00 2015-06-24 01:42:15.000 175 12656.95 153.62 54676.10 88888.00 2015-06-24 01:42:15.125 175 12656.98 153.62 54676.10 88888.00 2015-06-24 01:42:15.250 175 12656.98 153.65 54676.10 88888.00 2015-06-24 01:42:15.375 175 12657.00 153.62 54676.10 88888.00 2015-06-24 01:42:15.500 175 12657.02 153.65 54676.07 88888.00 2015-06-24 01:42:15.625 175 12657.00 153.62 54676.10 88888.00 2015-06-24 01:42:15.750 175 12656.98 153.65 54676.10 88888.00 2015-06-24 01:42:15.875 175 12657.00 153.65 54676.10 88888.00 2015-06-24 01:42:16.000 175 12657.05 153.65 54676.07 88888.00 2015-06-24 01:42:16.125 175 12657.15 153.68 54676.10 88888.00 2015-06-24 01:42:16.250 175 12657.08 153.60 54676.05 88888.00 2015-06-24 01:42:16.375 175 12657.12 153.62 54676.10 88888.00 2015-06-24 01:42:16.500 175 12657.17 153.65 54676.10 88888.00 2015-06-24 01:42:16.625 175 12657.23 153.65 54676.10 88888.00 2015-06-24 01:42:16.750 175 12657.23 153.65 54676.07 88888.00 2015-06-24 01:42:16.875 175 12657.23 153.62 54676.05 88888.00 2015-06-24 01:42:17.000 175 12657.25 153.60 54676.05 88888.00 2015-06-24 01:42:17.125 175 12657.23 153.60 54676.05 88888.00 2015-06-24 01:42:17.250 175 12657.23 153.65 54676.05 88888.00 2015-06-24 01:42:17.375 175 12657.30 153.65 54676.05 88888.00 2015-06-24 01:42:17.500 175 12657.25 153.62 54676.05 88888.00 2015-06-24 01:42:17.625 175 12657.17 153.62 54676.05 88888.00 2015-06-24 01:42:17.750 175 12657.23 153.62 54676.03 88888.00 2015-06-24 01:42:17.875 175 12657.33 153.65 54676.05 88888.00 2015-06-24 01:42:18.000 175 12657.40 153.62 54676.05 88888.00 2015-06-24 01:42:18.125 175 12657.45 153.60 54676.05 88888.00 2015-06-24 01:42:18.250 175 12657.35 153.60 54676.05 88888.00 2015-06-24 01:42:18.375 175 12657.35 153.60 54676.05 88888.00 2015-06-24 01:42:18.500 175 12657.42 153.62 54676.05 88888.00 2015-06-24 01:42:18.625 175 12657.48 153.62 54676.03 88888.00 2015-06-24 01:42:18.750 175 12657.50 153.68 54676.05 88888.00 2015-06-24 01:42:18.875 175 12657.45 153.62 54676.03 88888.00 2015-06-24 01:42:19.000 175 12657.38 153.62 54676.00 88888.00 2015-06-24 01:42:19.125 175 12657.48 153.62 54676.00 88888.00 2015-06-24 01:42:19.250 175 12657.52 153.62 54676.03 88888.00 2015-06-24 01:42:19.375 175 12657.55 153.65 54676.03 88888.00 2015-06-24 01:42:19.500 175 12657.55 153.62 54676.03 88888.00 2015-06-24 01:42:19.625 175 12657.55 153.60 54676.03 88888.00 2015-06-24 01:42:19.750 175 12657.60 153.60 54676.00 88888.00 2015-06-24 01:42:19.875 175 12657.62 153.65 54676.03 88888.00 2015-06-24 01:42:20.000 175 12657.62 153.60 54676.03 88888.00 2015-06-24 01:42:20.125 175 12657.60 153.62 54676.03 88888.00 2015-06-24 01:42:20.250 175 12657.58 153.62 54676.03 88888.00 2015-06-24 01:42:20.375 175 12657.62 153.62 54676.03 88888.00 2015-06-24 01:42:20.500 175 12657.65 153.60 54676.03 88888.00 2015-06-24 01:42:20.625 175 12657.65 153.62 54676.00 88888.00 2015-06-24 01:42:20.750 175 12657.70 153.60 54676.00 88888.00 2015-06-24 01:42:20.875 175 12657.67 153.62 54676.03 88888.00 2015-06-24 01:42:21.000 175 12657.65 153.60 54676.00 88888.00 2015-06-24 01:42:21.125 175 12657.60 153.60 54676.03 88888.00 2015-06-24 01:42:21.250 175 12657.65 153.60 54676.03 88888.00 2015-06-24 01:42:21.375 175 12657.70 153.62 54676.00 88888.00 2015-06-24 01:42:21.500 175 12657.67 153.60 54676.00 88888.00 2015-06-24 01:42:21.625 175 12657.62 153.60 54676.00 88888.00 2015-06-24 01:42:21.750 175 12657.67 153.60 54676.05 88888.00 2015-06-24 01:42:21.875 175 12657.70 153.60 54676.05 88888.00 2015-06-24 01:42:22.000 175 12657.73 153.55 54676.00 88888.00 2015-06-24 01:42:22.125 175 12657.77 153.57 54676.03 88888.00 2015-06-24 01:42:22.250 175 12657.80 153.60 54676.03 88888.00 2015-06-24 01:42:22.375 175 12657.77 153.60 54676.05 88888.00 2015-06-24 01:42:22.500 175 12657.85 153.60 54676.03 88888.00 2015-06-24 01:42:22.625 175 12657.92 153.57 54676.03 88888.00 2015-06-24 01:42:22.750 175 12657.90 153.55 54676.00 88888.00 2015-06-24 01:42:22.875 175 12657.85 153.55 54676.05 88888.00 2015-06-24 01:42:23.000 175 12657.90 153.57 54676.03 88888.00 2015-06-24 01:42:23.125 175 12657.92 153.57 54676.05 88888.00 2015-06-24 01:42:23.250 175 12657.90 153.55 54676.03 88888.00 2015-06-24 01:42:23.375 175 12657.92 153.57 54676.03 88888.00 2015-06-24 01:42:23.500 175 12657.98 153.60 54676.00 88888.00 2015-06-24 01:42:23.625 175 12657.98 153.57 54675.97 88888.00 2015-06-24 01:42:23.750 175 12658.00 153.55 54675.97 88888.00 2015-06-24 01:42:23.875 175 12658.02 153.55 54675.97 88888.00 2015-06-24 01:42:24.000 175 12658.08 153.57 54676.00 88888.00 2015-06-24 01:42:24.125 175 12658.10 153.60 54676.05 88888.00 2015-06-24 01:42:24.250 175 12658.05 153.57 54676.05 88888.00 2015-06-24 01:42:24.375 175 12658.12 153.55 54676.03 88888.00 2015-06-24 01:42:24.500 175 12658.15 153.57 54676.03 88888.00 2015-06-24 01:42:24.625 175 12658.17 153.57 54676.03 88888.00 2015-06-24 01:42:24.750 175 12658.15 153.55 54676.03 88888.00 2015-06-24 01:42:24.875 175 12658.15 153.57 54676.03 88888.00 2015-06-24 01:42:25.000 175 12658.20 153.53 54676.00 88888.00 2015-06-24 01:42:25.125 175 12658.17 153.53 54676.00 88888.00 2015-06-24 01:42:25.250 175 12658.12 153.50 54676.00 88888.00 2015-06-24 01:42:25.375 175 12658.17 153.53 54676.00 88888.00 2015-06-24 01:42:25.500 175 12658.23 153.50 54676.03 88888.00 2015-06-24 01:42:25.625 175 12658.25 153.50 54676.03 88888.00 2015-06-24 01:42:25.750 175 12658.27 153.53 54676.00 88888.00 2015-06-24 01:42:25.875 175 12658.30 153.53 54675.97 88888.00 2015-06-24 01:42:26.000 175 12658.30 153.53 54676.00 88888.00 2015-06-24 01:42:26.125 175 12658.27 153.53 54676.03 88888.00 2015-06-24 01:42:26.250 175 12658.25 153.50 54676.03 88888.00 2015-06-24 01:42:26.375 175 12658.27 153.53 54676.05 88888.00 2015-06-24 01:42:26.500 175 12658.33 153.55 54676.03 88888.00 2015-06-24 01:42:26.625 175 12658.30 153.50 54676.03 88888.00 2015-06-24 01:42:26.750 175 12658.30 153.53 54676.03 88888.00 2015-06-24 01:42:26.875 175 12658.33 153.53 54676.00 88888.00 2015-06-24 01:42:27.000 175 12658.38 153.53 54676.03 88888.00 2015-06-24 01:42:27.125 175 12658.38 153.53 54676.03 88888.00 2015-06-24 01:42:27.250 175 12658.33 153.50 54676.05 88888.00 2015-06-24 01:42:27.375 175 12658.35 153.53 54676.03 88888.00 2015-06-24 01:42:27.500 175 12658.35 153.47 54676.03 88888.00 2015-06-24 01:42:27.625 175 12658.35 153.50 54676.00 88888.00 2015-06-24 01:42:27.750 175 12658.30 153.50 54676.00 88888.00 2015-06-24 01:42:27.875 175 12658.38 153.50 54676.00 88888.00 2015-06-24 01:42:28.000 175 12658.42 153.50 54676.00 88888.00 2015-06-24 01:42:28.125 175 12658.50 153.50 54676.00 88888.00 2015-06-24 01:42:28.250 175 12658.45 153.47 54676.03 88888.00 2015-06-24 01:42:28.375 175 12658.48 153.47 54676.00 88888.00 2015-06-24 01:42:28.500 175 12658.50 153.50 54676.00 88888.00 2015-06-24 01:42:28.625 175 12658.50 153.53 54676.03 88888.00 2015-06-24 01:42:28.750 175 12658.52 153.55 54676.03 88888.00 2015-06-24 01:42:28.875 175 12658.55 153.53 54676.05 88888.00 2015-06-24 01:42:29.000 175 12658.50 153.50 54676.03 88888.00 2015-06-24 01:42:29.125 175 12658.50 153.50 54676.05 88888.00 2015-06-24 01:42:29.250 175 12658.55 153.47 54676.07 88888.00 2015-06-24 01:42:29.375 175 12658.62 153.47 54676.05 88888.00 2015-06-24 01:42:29.500 175 12658.60 153.45 54676.03 88888.00 2015-06-24 01:42:29.625 175 12658.60 153.47 54676.05 88888.00 2015-06-24 01:42:29.750 175 12658.62 153.45 54676.07 88888.00 2015-06-24 01:42:29.875 175 12658.60 153.43 54676.05 88888.00 2015-06-24 01:42:30.000 175 12658.58 153.40 54676.05 88888.00 2015-06-24 01:42:30.125 175 12658.62 153.38 54676.05 88888.00 2015-06-24 01:42:30.250 175 12658.73 153.40 54676.07 88888.00 2015-06-24 01:42:30.375 175 12658.77 153.43 54676.07 88888.00 2015-06-24 01:42:30.500 175 12658.77 153.43 54676.05 88888.00 2015-06-24 01:42:30.625 175 12658.77 153.43 54676.05 88888.00 2015-06-24 01:42:30.750 175 12658.75 153.38 54676.07 88888.00 2015-06-24 01:42:30.875 175 12658.73 153.38 54676.07 88888.00 2015-06-24 01:42:31.000 175 12658.75 153.38 54676.07 88888.00 2015-06-24 01:42:31.125 175 12658.80 153.40 54676.07 88888.00 2015-06-24 01:42:31.250 175 12658.80 153.38 54676.12 88888.00 2015-06-24 01:42:31.375 175 12658.88 153.43 54676.10 88888.00 2015-06-24 01:42:31.500 175 12658.80 153.43 54676.07 88888.00 2015-06-24 01:42:31.625 175 12658.80 153.38 54676.07 88888.00 2015-06-24 01:42:31.750 175 12658.80 153.38 54676.07 88888.00 2015-06-24 01:42:31.875 175 12658.83 153.35 54676.10 88888.00 2015-06-24 01:42:32.000 175 12658.77 153.38 54676.10 88888.00 2015-06-24 01:42:32.125 175 12658.77 153.43 54676.15 88888.00 2015-06-24 01:42:32.250 175 12658.80 153.35 54676.12 88888.00 2015-06-24 01:42:32.375 175 12658.80 153.38 54676.10 88888.00 2015-06-24 01:42:32.500 175 12658.70 153.35 54676.12 88888.00 2015-06-24 01:42:32.625 175 12658.77 153.35 54676.10 88888.00 2015-06-24 01:42:32.750 175 12658.80 153.38 54676.12 88888.00 2015-06-24 01:42:32.875 175 12658.83 153.35 54676.10 88888.00 2015-06-24 01:42:33.000 175 12658.85 153.32 54676.05 88888.00 2015-06-24 01:42:33.125 175 12658.88 153.32 54676.10 88888.00 2015-06-24 01:42:33.250 175 12658.85 153.30 54676.12 88888.00 2015-06-24 01:42:33.375 175 12658.98 153.32 54676.10 88888.00 2015-06-24 01:42:33.500 175 12658.98 153.30 54676.10 88888.00 2015-06-24 01:42:33.625 175 12658.98 153.32 54676.12 88888.00 2015-06-24 01:42:33.750 175 12659.00 153.32 54676.10 88888.00 2015-06-24 01:42:33.875 175 12659.02 153.30 54676.12 88888.00 2015-06-24 01:42:34.000 175 12659.00 153.32 54676.12 88888.00 2015-06-24 01:42:34.125 175 12659.00 153.32 54676.12 88888.00 2015-06-24 01:42:34.250 175 12658.98 153.30 54676.12 88888.00 2015-06-24 01:42:34.375 175 12659.05 153.30 54676.15 88888.00 2015-06-24 01:42:34.500 175 12659.02 153.30 54676.15 88888.00 2015-06-24 01:42:34.625 175 12658.95 153.30 54676.15 88888.00 2015-06-24 01:42:34.750 175 12658.95 153.30 54676.12 88888.00 2015-06-24 01:42:34.875 175 12658.98 153.30 54676.15 88888.00 2015-06-24 01:42:35.000 175 12658.98 153.30 54676.15 88888.00 2015-06-24 01:42:35.125 175 12659.00 153.30 54676.15 88888.00 2015-06-24 01:42:35.250 175 12659.00 153.30 54676.15 88888.00 2015-06-24 01:42:35.375 175 12659.08 153.30 54676.12 88888.00 2015-06-24 01:42:35.500 175 12659.02 153.28 54676.15 88888.00 2015-06-24 01:42:35.625 175 12659.02 153.22 54676.12 88888.00 2015-06-24 01:42:35.750 175 12659.02 153.22 54676.12 88888.00 2015-06-24 01:42:35.875 175 12659.00 153.20 54676.12 88888.00 2015-06-24 01:42:36.000 175 12659.05 153.22 54676.10 88888.00 2015-06-24 01:42:36.125 175 12659.10 153.22 54676.12 88888.00 2015-06-24 01:42:36.250 175 12659.08 153.20 54676.18 88888.00 2015-06-24 01:42:36.375 175 12659.05 153.22 54676.18 88888.00 2015-06-24 01:42:36.500 175 12659.08 153.22 54676.18 88888.00 2015-06-24 01:42:36.625 175 12659.12 153.22 54676.18 88888.00 2015-06-24 01:42:36.750 175 12659.15 153.22 54676.22 88888.00 2015-06-24 01:42:36.875 175 12659.15 153.25 54676.25 88888.00 2015-06-24 01:42:37.000 175 12659.15 153.25 54676.20 88888.00 2015-06-24 01:42:37.125 175 12659.20 153.20 54676.20 88888.00 2015-06-24 01:42:37.250 175 12659.20 153.18 54676.22 88888.00 2015-06-24 01:42:37.375 175 12659.23 153.15 54676.22 88888.00 2015-06-24 01:42:37.500 175 12659.25 153.18 54676.25 88888.00 2015-06-24 01:42:37.625 175 12659.23 153.18 54676.20 88888.00 2015-06-24 01:42:37.750 175 12659.20 153.18 54676.22 88888.00 2015-06-24 01:42:37.875 175 12659.23 153.18 54676.20 88888.00 2015-06-24 01:42:38.000 175 12659.23 153.15 54676.22 88888.00 2015-06-24 01:42:38.125 175 12659.17 153.18 54676.20 88888.00 2015-06-24 01:42:38.250 175 12659.20 153.15 54676.20 88888.00 2015-06-24 01:42:38.375 175 12659.25 153.12 54676.22 88888.00 2015-06-24 01:42:38.500 175 12659.25 153.15 54676.22 88888.00 2015-06-24 01:42:38.625 175 12659.25 153.15 54676.22 88888.00 2015-06-24 01:42:38.750 175 12659.30 153.12 54676.22 88888.00 2015-06-24 01:42:38.875 175 12659.35 153.10 54676.22 88888.00 2015-06-24 01:42:39.000 175 12659.35 153.10 54676.22 88888.00 2015-06-24 01:42:39.125 175 12659.27 153.12 54676.22 88888.00 2015-06-24 01:42:39.250 175 12659.25 153.12 54676.28 88888.00 2015-06-24 01:42:39.375 175 12659.35 153.15 54676.28 88888.00 2015-06-24 01:42:39.500 175 12659.38 153.12 54676.28 88888.00 2015-06-24 01:42:39.625 175 12659.40 153.10 54676.25 88888.00 2015-06-24 01:42:39.750 175 12659.48 153.12 54676.25 88888.00 2015-06-24 01:42:39.875 175 12659.50 153.12 54676.28 88888.00 2015-06-24 01:42:40.000 175 12659.45 153.07 54676.28 88888.00 2015-06-24 01:42:40.125 175 12659.45 153.07 54676.28 88888.00 2015-06-24 01:42:40.250 175 12659.50 153.03 54676.25 88888.00 2015-06-24 01:42:40.375 175 12659.52 153.03 54676.28 88888.00 2015-06-24 01:42:40.500 175 12659.50 153.03 54676.25 88888.00 2015-06-24 01:42:40.625 175 12659.42 153.03 54676.28 88888.00 2015-06-24 01:42:40.750 175 12659.38 152.97 54676.25 88888.00 2015-06-24 01:42:40.875 175 12659.40 153.03 54676.28 88888.00 2015-06-24 01:42:41.000 175 12659.40 153.00 54676.28 88888.00 2015-06-24 01:42:41.125 175 12659.45 153.00 54676.30 88888.00 2015-06-24 01:42:41.250 175 12659.48 152.97 54676.28 88888.00 2015-06-24 01:42:41.375 175 12659.55 153.00 54676.30 88888.00 2015-06-24 01:42:41.500 175 12659.50 152.93 54676.25 88888.00 2015-06-24 01:42:41.625 175 12659.42 152.82 54676.20 88888.00 2015-06-24 01:42:41.750 175 12659.60 152.90 54676.30 88888.00 2015-06-24 01:42:41.875 175 12659.65 152.95 54676.38 88888.00 2015-06-24 01:42:42.000 175 12659.62 152.95 54676.38 88888.00 2015-06-24 01:42:42.125 175 12659.67 152.93 54676.38 88888.00 2015-06-24 01:42:42.250 175 12659.67 152.90 54676.40 88888.00 2015-06-24 01:42:42.375 175 12659.65 152.88 54676.38 88888.00 2015-06-24 01:42:42.500 175 12659.62 152.85 54676.38 88888.00 2015-06-24 01:42:42.625 175 12659.65 152.85 54676.40 88888.00 2015-06-24 01:42:42.750 175 12659.67 152.85 54676.40 88888.00 2015-06-24 01:42:42.875 175 12659.65 152.88 54676.40 88888.00 2015-06-24 01:42:43.000 175 12659.65 152.88 54676.40 88888.00 2015-06-24 01:42:43.125 175 12659.65 152.88 54676.45 88888.00 2015-06-24 01:42:43.250 175 12659.60 152.82 54676.43 88888.00 2015-06-24 01:42:43.375 175 12659.65 152.80 54676.40 88888.00 2015-06-24 01:42:43.500 175 12659.70 152.80 54676.40 88888.00 2015-06-24 01:42:43.625 175 12659.67 152.78 54676.38 88888.00 2015-06-24 01:42:43.750 175 12659.70 152.80 54676.40 88888.00 2015-06-24 01:42:43.875 175 12659.65 152.82 54676.40 88888.00 2015-06-24 01:42:44.000 175 12659.60 152.80 54676.40 88888.00 2015-06-24 01:42:44.125 175 12659.60 152.80 54676.43 88888.00 2015-06-24 01:42:44.250 175 12659.62 152.80 54676.45 88888.00 2015-06-24 01:42:44.375 175 12659.67 152.85 54676.45 88888.00 2015-06-24 01:42:44.500 175 12659.67 152.82 54676.45 88888.00 2015-06-24 01:42:44.625 175 12659.65 152.80 54676.45 88888.00 2015-06-24 01:42:44.750 175 12659.67 152.78 54676.47 88888.00 2015-06-24 01:42:44.875 175 12659.70 152.75 54676.47 88888.00 2015-06-24 01:42:45.000 175 12659.70 152.78 54676.47 88888.00 2015-06-24 01:42:45.125 175 12659.70 152.75 54676.47 88888.00 2015-06-24 01:42:45.250 175 12659.67 152.75 54676.47 88888.00 2015-06-24 01:42:45.375 175 12659.65 152.72 54676.50 88888.00 2015-06-24 01:42:45.500 175 12659.67 152.70 54676.47 88888.00 2015-06-24 01:42:45.625 175 12659.70 152.68 54676.45 88888.00 2015-06-24 01:42:45.750 175 12659.70 152.70 54676.47 88888.00 2015-06-24 01:42:45.875 175 12659.75 152.68 54676.50 88888.00 2015-06-24 01:42:46.000 175 12659.80 152.60 54676.53 88888.00 2015-06-24 01:42:46.125 175 12659.90 152.65 54676.55 88888.00 2015-06-24 01:42:46.250 175 12659.88 152.62 54676.55 88888.00 2015-06-24 01:42:46.375 175 12659.88 152.62 54676.55 88888.00 2015-06-24 01:42:46.500 175 12659.80 152.62 54676.57 88888.00 2015-06-24 01:42:46.625 175 12659.83 152.62 54676.57 88888.00 2015-06-24 01:42:46.750 175 12659.85 152.60 54676.55 88888.00 2015-06-24 01:42:46.875 175 12659.80 152.57 54676.55 88888.00 2015-06-24 01:42:47.000 175 12659.83 152.55 54676.53 88888.00 2015-06-24 01:42:47.125 175 12659.88 152.57 54676.57 88888.00 2015-06-24 01:42:47.250 175 12659.88 152.50 54676.57 88888.00 2015-06-24 01:42:47.375 175 12659.85 152.50 54676.55 88888.00 2015-06-24 01:42:47.500 175 12659.80 152.55 54676.57 88888.00 2015-06-24 01:42:47.625 175 12659.83 152.57 54676.57 88888.00 2015-06-24 01:42:47.750 175 12659.85 152.55 54676.60 88888.00 2015-06-24 01:42:47.875 175 12659.83 152.53 54676.60 88888.00 2015-06-24 01:42:48.000 175 12659.83 152.50 54676.57 88888.00 2015-06-24 01:42:48.125 175 12659.90 152.47 54676.62 88888.00 2015-06-24 01:42:48.250 175 12659.92 152.45 54676.62 88888.00 2015-06-24 01:42:48.375 175 12659.95 152.50 54676.62 88888.00 2015-06-24 01:42:48.500 175 12659.95 152.47 54676.62 88888.00 2015-06-24 01:42:48.625 175 12659.98 152.45 54676.62 88888.00 2015-06-24 01:42:48.750 175 12659.92 152.45 54676.62 88888.00 2015-06-24 01:42:48.875 175 12659.90 152.45 54676.68 88888.00 2015-06-24 01:42:49.000 175 12659.92 152.45 54676.68 88888.00 2015-06-24 01:42:49.125 175 12659.92 152.43 54676.65 88888.00 2015-06-24 01:42:49.250 175 12659.92 152.43 54676.70 88888.00 2015-06-24 01:42:49.375 175 12659.90 152.43 54676.68 88888.00 2015-06-24 01:42:49.500 175 12659.83 152.43 54676.65 88888.00 2015-06-24 01:42:49.625 175 12659.83 152.43 54676.65 88888.00 2015-06-24 01:42:49.750 175 12659.83 152.43 54676.70 88888.00 2015-06-24 01:42:49.875 175 12659.80 152.40 54676.70 88888.00 2015-06-24 01:42:50.000 175 12659.83 152.40 54676.68 88888.00 2015-06-24 01:42:50.125 175 12659.90 152.40 54676.70 88888.00 2015-06-24 01:42:50.250 175 12659.95 152.35 54676.75 88888.00 2015-06-24 01:42:50.375 175 12660.00 152.40 54676.72 88888.00 2015-06-24 01:42:50.500 175 12659.95 152.38 54676.72 88888.00 2015-06-24 01:42:50.625 175 12659.85 152.38 54676.72 88888.00 2015-06-24 01:42:50.750 175 12659.85 152.38 54676.72 88888.00 2015-06-24 01:42:50.875 175 12659.88 152.38 54676.75 88888.00 2015-06-24 01:42:51.000 175 12659.90 152.38 54676.72 88888.00 2015-06-24 01:42:51.125 175 12659.85 152.35 54676.75 88888.00 2015-06-24 01:42:51.250 175 12659.88 152.30 54676.72 88888.00 2015-06-24 01:42:51.375 175 12659.90 152.32 54676.75 88888.00 2015-06-24 01:42:51.500 175 12659.90 152.30 54676.72 88888.00 2015-06-24 01:42:51.625 175 12659.92 152.32 54676.75 88888.00 2015-06-24 01:42:51.750 175 12659.90 152.30 54676.78 88888.00 2015-06-24 01:42:51.875 175 12659.88 152.30 54676.80 88888.00 2015-06-24 01:42:52.000 175 12659.85 152.28 54676.80 88888.00 2015-06-24 01:42:52.125 175 12659.90 152.28 54676.80 88888.00 2015-06-24 01:42:52.250 175 12659.90 152.28 54676.82 88888.00 2015-06-24 01:42:52.375 175 12659.90 152.28 54676.82 88888.00 2015-06-24 01:42:52.500 175 12659.85 152.25 54676.80 88888.00 2015-06-24 01:42:52.625 175 12659.85 152.25 54676.82 88888.00 2015-06-24 01:42:52.750 175 12659.92 152.25 54676.80 88888.00 2015-06-24 01:42:52.875 175 12660.00 152.25 54676.80 88888.00 2015-06-24 01:42:53.000 175 12660.00 152.22 54676.82 88888.00 2015-06-24 01:42:53.125 175 12659.95 152.25 54676.85 88888.00 2015-06-24 01:42:53.250 175 12659.90 152.22 54676.85 88888.00 2015-06-24 01:42:53.375 175 12659.95 152.22 54676.85 88888.00 2015-06-24 01:42:53.500 175 12659.95 152.18 54676.85 88888.00 2015-06-24 01:42:53.625 175 12660.00 152.18 54676.88 88888.00 2015-06-24 01:42:53.750 175 12660.00 152.20 54676.85 88888.00 2015-06-24 01:42:53.875 175 12659.98 152.22 54676.85 88888.00 2015-06-24 01:42:54.000 175 12659.92 152.18 54676.85 88888.00 2015-06-24 01:42:54.125 175 12659.88 152.18 54676.90 88888.00 2015-06-24 01:42:54.250 175 12659.80 152.12 54676.90 88888.00 2015-06-24 01:42:54.375 175 12659.80 152.12 54676.88 88888.00 2015-06-24 01:42:54.500 175 12659.85 152.15 54676.90 88888.00 2015-06-24 01:42:54.625 175 12659.80 152.15 54676.90 88888.00 2015-06-24 01:42:54.750 175 12659.80 152.12 54676.93 88888.00 2015-06-24 01:42:54.875 175 12659.85 152.12 54676.90 88888.00 2015-06-24 01:42:55.000 175 12659.80 152.12 54676.90 88888.00 2015-06-24 01:42:55.125 175 12659.80 152.12 54676.93 88888.00 2015-06-24 01:42:55.250 175 12659.85 152.12 54676.95 88888.00 2015-06-24 01:42:55.375 175 12659.92 152.12 54676.95 88888.00 2015-06-24 01:42:55.500 175 12659.92 152.10 54676.93 88888.00 2015-06-24 01:42:55.625 175 12659.95 152.07 54676.95 88888.00 2015-06-24 01:42:55.750 175 12659.92 152.07 54676.97 88888.00 2015-06-24 01:42:55.875 175 12659.95 152.10 54676.97 88888.00 2015-06-24 01:42:56.000 175 12659.92 152.07 54677.00 88888.00 2015-06-24 01:42:56.125 175 12659.88 152.07 54676.97 88888.00 2015-06-24 01:42:56.250 175 12659.85 152.05 54676.97 88888.00 2015-06-24 01:42:56.375 175 12659.92 152.07 54676.97 88888.00 2015-06-24 01:42:56.500 175 12659.95 152.03 54676.97 88888.00 2015-06-24 01:42:56.625 175 12659.92 152.05 54677.00 88888.00 2015-06-24 01:42:56.750 175 12659.92 152.07 54677.03 88888.00 2015-06-24 01:42:56.875 175 12659.92 152.07 54677.03 88888.00 2015-06-24 01:42:57.000 175 12659.92 152.05 54677.03 88888.00 2015-06-24 01:42:57.125 175 12659.90 152.03 54677.07 88888.00 2015-06-24 01:42:57.250 175 12659.83 152.00 54677.03 88888.00 2015-06-24 01:42:57.375 175 12659.88 152.03 54677.05 88888.00 2015-06-24 01:42:57.500 175 12659.88 152.05 54677.07 88888.00 2015-06-24 01:42:57.625 175 12659.83 152.03 54677.07 88888.00 2015-06-24 01:42:57.750 175 12659.90 152.03 54677.10 88888.00 2015-06-24 01:42:57.875 175 12659.95 152.00 54677.10 88888.00 2015-06-24 01:42:58.000 175 12659.92 152.00 54677.07 88888.00 2015-06-24 01:42:58.125 175 12659.90 151.95 54677.07 88888.00 2015-06-24 01:42:58.250 175 12659.85 151.95 54677.15 88888.00 2015-06-24 01:42:58.375 175 12659.88 151.97 54677.15 88888.00 2015-06-24 01:42:58.500 175 12659.85 151.95 54677.12 88888.00 2015-06-24 01:42:58.625 175 12659.90 151.95 54677.12 88888.00 2015-06-24 01:42:58.750 175 12659.98 151.97 54677.15 88888.00 2015-06-24 01:42:58.875 175 12659.92 152.00 54677.18 88888.00 2015-06-24 01:42:59.000 175 12659.90 151.95 54677.15 88888.00 2015-06-24 01:42:59.125 175 12659.90 151.93 54677.15 88888.00 2015-06-24 01:42:59.250 175 12659.88 151.93 54677.18 88888.00 2015-06-24 01:42:59.375 175 12659.90 151.97 54677.20 88888.00 2015-06-24 01:42:59.500 175 12659.85 151.95 54677.20 88888.00 2015-06-24 01:42:59.625 175 12659.88 151.93 54677.18 88888.00 2015-06-24 01:42:59.750 175 12659.88 151.93 54677.20 88888.00 2015-06-24 01:42:59.875 175 12659.92 151.95 54677.20 88888.00 2015-06-24 01:43:00.000 175 12659.92 151.95 54677.22 88888.00 2015-06-24 01:43:00.125 175 12659.92 151.93 54677.22 88888.00 2015-06-24 01:43:00.250 175 12659.88 151.93 54677.25 88888.00 2015-06-24 01:43:00.375 175 12659.85 151.90 54677.22 88888.00 2015-06-24 01:43:00.500 175 12659.85 151.90 54677.25 88888.00 2015-06-24 01:43:00.625 175 12659.90 151.93 54677.28 88888.00 2015-06-24 01:43:00.750 175 12659.88 151.93 54677.28 88888.00 2015-06-24 01:43:00.875 175 12659.85 151.95 54677.30 88888.00 2015-06-24 01:43:01.000 175 12659.90 151.93 54677.28 88888.00 2015-06-24 01:43:01.125 175 12659.98 151.88 54677.28 88888.00 2015-06-24 01:43:01.250 175 12659.95 151.85 54677.30 88888.00 2015-06-24 01:43:01.375 175 12659.88 151.85 54677.30 88888.00 2015-06-24 01:43:01.500 175 12659.83 151.85 54677.30 88888.00 2015-06-24 01:43:01.625 175 12659.83 151.88 54677.35 88888.00 2015-06-24 01:43:01.750 175 12659.90 151.90 54677.35 88888.00 2015-06-24 01:43:01.875 175 12659.92 151.88 54677.38 88888.00 2015-06-24 01:43:02.000 175 12659.92 151.88 54677.40 88888.00 2015-06-24 01:43:02.125 175 12659.88 151.88 54677.40 88888.00 2015-06-24 01:43:02.250 175 12659.83 151.80 54677.40 88888.00 2015-06-24 01:43:02.375 175 12659.80 151.80 54677.35 88888.00 2015-06-24 01:43:02.500 175 12659.83 151.80 54677.38 88888.00 2015-06-24 01:43:02.625 175 12659.83 151.85 54677.38 88888.00 2015-06-24 01:43:02.750 175 12659.85 151.85 54677.40 88888.00 2015-06-24 01:43:02.875 175 12659.88 151.80 54677.43 88888.00 2015-06-24 01:43:03.000 175 12659.83 151.78 54677.43 88888.00 2015-06-24 01:43:03.125 175 12659.83 151.78 54677.43 88888.00 2015-06-24 01:43:03.250 175 12659.75 151.75 54677.43 88888.00 2015-06-24 01:43:03.375 175 12659.77 151.78 54677.43 88888.00 2015-06-24 01:43:03.500 175 12659.80 151.78 54677.43 88888.00 2015-06-24 01:43:03.625 175 12659.83 151.75 54677.43 88888.00 2015-06-24 01:43:03.750 175 12659.85 151.75 54677.43 88888.00 2015-06-24 01:43:03.875 175 12659.85 151.75 54677.45 88888.00 2015-06-24 01:43:04.000 175 12659.83 151.75 54677.43 88888.00 2015-06-24 01:43:04.125 175 12659.80 151.78 54677.45 88888.00 2015-06-24 01:43:04.250 175 12659.80 151.72 54677.50 88888.00 2015-06-24 01:43:04.375 175 12659.80 151.75 54677.47 88888.00 2015-06-24 01:43:04.500 175 12659.83 151.78 54677.47 88888.00 2015-06-24 01:43:04.625 175 12659.85 151.75 54677.47 88888.00 2015-06-24 01:43:04.750 175 12659.85 151.75 54677.50 88888.00 2015-06-24 01:43:04.875 175 12659.83 151.72 54677.53 88888.00 2015-06-24 01:43:05.000 175 12659.77 151.68 54677.47 88888.00 2015-06-24 01:43:05.125 175 12659.77 151.68 54677.50 88888.00 2015-06-24 01:43:05.250 175 12659.75 151.70 54677.55 88888.00 2015-06-24 01:43:05.375 175 12659.80 151.70 54677.55 88888.00 2015-06-24 01:43:05.500 175 12659.75 151.68 54677.53 88888.00 2015-06-24 01:43:05.625 175 12659.75 151.68 54677.53 88888.00 2015-06-24 01:43:05.750 175 12659.77 151.68 54677.55 88888.00 2015-06-24 01:43:05.875 175 12659.77 151.68 54677.55 88888.00 2015-06-24 01:43:06.000 175 12659.75 151.68 54677.57 88888.00 2015-06-24 01:43:06.125 175 12659.73 151.65 54677.57 88888.00 2015-06-24 01:43:06.250 175 12659.73 151.62 54677.57 88888.00 2015-06-24 01:43:06.375 175 12659.83 151.68 54677.57 88888.00 2015-06-24 01:43:06.500 175 12659.77 151.68 54677.55 88888.00 2015-06-24 01:43:06.625 175 12659.70 151.68 54677.55 88888.00 2015-06-24 01:43:06.750 175 12659.67 151.68 54677.57 88888.00 2015-06-24 01:43:06.875 175 12659.67 151.70 54677.60 88888.00 2015-06-24 01:43:07.000 175 12659.73 151.68 54677.60 88888.00 2015-06-24 01:43:07.125 175 12659.77 151.65 54677.62 88888.00 2015-06-24 01:43:07.250 175 12659.77 151.62 54677.62 88888.00 2015-06-24 01:43:07.375 175 12659.73 151.62 54677.62 88888.00 2015-06-24 01:43:07.500 175 12659.67 151.60 54677.62 88888.00 2015-06-24 01:43:07.625 175 12659.67 151.65 54677.65 88888.00 2015-06-24 01:43:07.750 175 12659.67 151.62 54677.68 88888.00 2015-06-24 01:43:07.875 175 12659.67 151.65 54677.70 88888.00 2015-06-24 01:43:08.000 175 12659.58 151.62 54677.65 88888.00 2015-06-24 01:43:08.125 175 12659.55 151.62 54677.68 88888.00 2015-06-24 01:43:08.250 175 12659.60 151.60 54677.65 88888.00 2015-06-24 01:43:08.375 175 12659.67 151.65 54677.68 88888.00 2015-06-24 01:43:08.500 175 12659.62 151.65 54677.68 88888.00 2015-06-24 01:43:08.625 175 12659.62 151.65 54677.70 88888.00 2015-06-24 01:43:08.750 175 12659.62 151.60 54677.70 88888.00 2015-06-24 01:43:08.875 175 12659.62 151.62 54677.72 88888.00 2015-06-24 01:43:09.000 175 12659.62 151.62 54677.72 88888.00 2015-06-24 01:43:09.125 175 12659.65 151.62 54677.72 88888.00 2015-06-24 01:43:09.250 175 12659.67 151.62 54677.75 88888.00 2015-06-24 01:43:09.375 175 12659.65 151.68 54677.72 88888.00 2015-06-24 01:43:09.500 175 12659.58 151.68 54677.75 88888.00 2015-06-24 01:43:09.625 175 12659.65 151.65 54677.78 88888.00 2015-06-24 01:43:09.750 175 12659.62 151.62 54677.72 88888.00 2015-06-24 01:43:09.875 175 12659.62 151.62 54677.75 88888.00 2015-06-24 01:43:10.000 175 12659.65 151.65 54677.80 88888.00 2015-06-24 01:43:10.125 175 12659.60 151.62 54677.82 88888.00 2015-06-24 01:43:10.250 175 12659.60 151.60 54677.80 88888.00 2015-06-24 01:43:10.375 175 12659.67 151.62 54677.80 88888.00 2015-06-24 01:43:10.500 175 12659.62 151.60 54677.80 88888.00 2015-06-24 01:43:10.625 175 12659.60 151.62 54677.82 88888.00 2015-06-24 01:43:10.750 175 12659.65 151.60 54677.82 88888.00 2015-06-24 01:43:10.875 175 12659.58 151.60 54677.80 88888.00 2015-06-24 01:43:11.000 175 12659.55 151.50 54677.78 88888.00 2015-06-24 01:43:11.125 175 12659.58 151.55 54677.80 88888.00 2015-06-24 01:43:11.250 175 12659.48 151.50 54677.78 88888.00 2015-06-24 01:43:11.375 175 12659.50 151.53 54677.80 88888.00 2015-06-24 01:43:11.500 175 12659.60 151.55 54677.88 88888.00 2015-06-24 01:43:11.625 175 12659.58 151.57 54677.90 88888.00 2015-06-24 01:43:11.750 175 12659.55 151.57 54677.95 88888.00 2015-06-24 01:43:11.875 175 12659.52 151.57 54677.93 88888.00 2015-06-24 01:43:12.000 175 12659.55 151.60 54677.93 88888.00 2015-06-24 01:43:12.125 175 12659.52 151.57 54677.95 88888.00 2015-06-24 01:43:12.250 175 12659.50 151.55 54677.97 88888.00 2015-06-24 01:43:12.375 175 12659.52 151.60 54677.95 88888.00 2015-06-24 01:43:12.500 175 12659.45 151.60 54677.95 88888.00 2015-06-24 01:43:12.625 175 12659.45 151.60 54677.97 88888.00 2015-06-24 01:43:12.750 175 12659.50 151.57 54678.00 88888.00 2015-06-24 01:43:12.875 175 12659.52 151.55 54678.00 88888.00 2015-06-24 01:43:13.000 175 12659.52 151.53 54678.00 88888.00 2015-06-24 01:43:13.125 175 12659.48 151.53 54678.03 88888.00 2015-06-24 01:43:13.250 175 12659.38 151.53 54678.05 88888.00 2015-06-24 01:43:13.375 175 12659.35 151.55 54678.05 88888.00 2015-06-24 01:43:13.500 175 12659.38 151.55 54678.05 88888.00 2015-06-24 01:43:13.625 175 12659.38 151.53 54678.07 88888.00 2015-06-24 01:43:13.750 175 12659.35 151.53 54678.07 88888.00 2015-06-24 01:43:13.875 175 12659.38 151.50 54678.07 88888.00 2015-06-24 01:43:14.000 175 12659.33 151.50 54678.07 88888.00 2015-06-24 01:43:14.125 175 12659.30 151.53 54678.07 88888.00 2015-06-24 01:43:14.250 175 12659.30 151.50 54678.10 88888.00 2015-06-24 01:43:14.375 175 12659.38 151.53 54678.10 88888.00 2015-06-24 01:43:14.500 175 12659.35 151.50 54678.10 88888.00 2015-06-24 01:43:14.625 175 12659.30 151.47 54678.07 88888.00 2015-06-24 01:43:14.750 175 12659.30 151.47 54678.12 88888.00 2015-06-24 01:43:14.875 175 12659.30 151.50 54678.12 88888.00 2015-06-24 01:43:15.000 175 12659.30 151.50 54678.12 88888.00 2015-06-24 01:43:15.125 175 12659.27 151.50 54678.12 88888.00 2015-06-24 01:43:15.250 175 12659.27 151.53 54678.15 88888.00 2015-06-24 01:43:15.375 175 12659.30 151.50 54678.15 88888.00 2015-06-24 01:43:15.500 175 12659.27 151.50 54678.15 88888.00 2015-06-24 01:43:15.625 175 12659.25 151.53 54678.18 88888.00 2015-06-24 01:43:15.750 175 12659.27 151.50 54678.20 88888.00 2015-06-24 01:43:15.875 175 12659.27 151.47 54678.20 88888.00 2015-06-24 01:43:16.000 175 12659.30 151.50 54678.20 88888.00 2015-06-24 01:43:16.125 175 12659.25 151.50 54678.25 88888.00 2015-06-24 01:43:16.250 175 12659.23 151.45 54678.22 88888.00 2015-06-24 01:43:16.375 175 12659.20 151.50 54678.20 88888.00 2015-06-24 01:43:16.500 175 12659.20 151.53 54678.20 88888.00 2015-06-24 01:43:16.625 175 12659.23 151.47 54678.22 88888.00 2015-06-24 01:43:16.750 175 12659.17 151.47 54678.22 88888.00 2015-06-24 01:43:16.875 175 12659.10 151.47 54678.22 88888.00 2015-06-24 01:43:17.000 175 12659.12 151.45 54678.25 88888.00 2015-06-24 01:43:17.125 175 12659.12 151.47 54678.30 88888.00 2015-06-24 01:43:17.250 175 12659.12 151.45 54678.30 88888.00 2015-06-24 01:43:17.375 175 12659.12 151.45 54678.28 88888.00 2015-06-24 01:43:17.500 175 12659.10 151.43 54678.28 88888.00 2015-06-24 01:43:17.625 175 12659.10 151.43 54678.28 88888.00 2015-06-24 01:43:17.750 175 12659.12 151.45 54678.30 88888.00 2015-06-24 01:43:17.875 175 12659.12 151.47 54678.28 88888.00 2015-06-24 01:43:18.000 175 12659.12 151.45 54678.32 88888.00 2015-06-24 01:43:18.125 175 12659.12 151.43 54678.32 88888.00 2015-06-24 01:43:18.250 175 12659.05 151.47 54678.35 88888.00 2015-06-24 01:43:18.375 175 12659.12 151.47 54678.35 88888.00 2015-06-24 01:43:18.500 175 12659.10 151.45 54678.35 88888.00 2015-06-24 01:43:18.625 175 12659.08 151.45 54678.32 88888.00 2015-06-24 01:43:18.750 175 12659.08 151.43 54678.32 88888.00 2015-06-24 01:43:18.875 175 12659.08 151.43 54678.35 88888.00 2015-06-24 01:43:19.000 175 12658.98 151.45 54678.38 88888.00 2015-06-24 01:43:19.125 175 12658.98 151.40 54678.38 88888.00 2015-06-24 01:43:19.250 175 12659.00 151.43 54678.38 88888.00 2015-06-24 01:43:19.375 175 12659.00 151.43 54678.38 88888.00 2015-06-24 01:43:19.500 175 12659.00 151.38 54678.38 88888.00 2015-06-24 01:43:19.625 175 12659.00 151.43 54678.43 88888.00 2015-06-24 01:43:19.750 175 12658.92 151.43 54678.43 88888.00 2015-06-24 01:43:19.875 175 12658.92 151.45 54678.45 88888.00 2015-06-24 01:43:20.000 175 12658.95 151.43 54678.45 88888.00 2015-06-24 01:43:20.125 175 12659.00 151.45 54678.47 88888.00 2015-06-24 01:43:20.250 175 12658.95 151.45 54678.50 88888.00 2015-06-24 01:43:20.375 175 12658.95 151.43 54678.47 88888.00 2015-06-24 01:43:20.500 175 12658.88 151.43 54678.47 88888.00 2015-06-24 01:43:20.625 175 12658.85 151.38 54678.50 88888.00 2015-06-24 01:43:20.750 175 12658.83 151.43 54678.53 88888.00 2015-06-24 01:43:20.875 175 12658.85 151.43 54678.53 88888.00 2015-06-24 01:43:21.000 175 12658.88 151.45 54678.55 88888.00 2015-06-24 01:43:21.125 175 12658.80 151.40 54678.53 88888.00 2015-06-24 01:43:21.250 175 12658.80 151.38 54678.53 88888.00 2015-06-24 01:43:21.375 175 12658.85 151.40 54678.55 88888.00 2015-06-24 01:43:21.500 175 12658.83 151.43 54678.57 88888.00 2015-06-24 01:43:21.625 175 12658.73 151.43 54678.57 88888.00 2015-06-24 01:43:21.750 175 12658.70 151.40 54678.57 88888.00 2015-06-24 01:43:21.875 175 12658.70 151.43 54678.60 88888.00 2015-06-24 01:43:22.000 175 12658.70 151.43 54678.60 88888.00 2015-06-24 01:43:22.125 175 12658.73 151.40 54678.62 88888.00 2015-06-24 01:43:22.250 175 12658.70 151.43 54678.62 88888.00 2015-06-24 01:43:22.375 175 12658.67 151.43 54678.65 88888.00 2015-06-24 01:43:22.500 175 12658.62 151.43 54678.62 88888.00 2015-06-24 01:43:22.625 175 12658.60 151.43 54678.62 88888.00 2015-06-24 01:43:22.750 175 12658.60 151.45 54678.62 88888.00 2015-06-24 01:43:22.875 175 12658.58 151.45 54678.65 88888.00 2015-06-24 01:43:23.000 175 12658.60 151.47 54678.65 88888.00 2015-06-24 01:43:23.125 175 12658.58 151.50 54678.65 88888.00 2015-06-24 01:43:23.250 175 12658.55 151.45 54678.65 88888.00 2015-06-24 01:43:23.375 175 12658.55 151.45 54678.68 88888.00 2015-06-24 01:43:23.500 175 12658.55 151.45 54678.72 88888.00 2015-06-24 01:43:23.625 175 12658.58 151.45 54678.75 88888.00 2015-06-24 01:43:23.750 175 12658.58 151.43 54678.72 88888.00 2015-06-24 01:43:23.875 175 12658.48 151.45 54678.70 88888.00 2015-06-24 01:43:24.000 175 12658.45 151.43 54678.70 88888.00 2015-06-24 01:43:24.125 175 12658.45 151.43 54678.72 88888.00 2015-06-24 01:43:24.250 175 12658.45 151.45 54678.75 88888.00 2015-06-24 01:43:24.375 175 12658.45 151.45 54678.72 88888.00 2015-06-24 01:43:24.500 175 12658.40 151.43 54678.70 88888.00 2015-06-24 01:43:24.625 175 12658.38 151.43 54678.75 88888.00 2015-06-24 01:43:24.750 175 12658.35 151.38 54678.75 88888.00 2015-06-24 01:43:24.875 175 12658.35 151.40 54678.75 88888.00 2015-06-24 01:43:25.000 175 12658.35 151.43 54678.78 88888.00 2015-06-24 01:43:25.125 175 12658.33 151.47 54678.78 88888.00 2015-06-24 01:43:25.250 175 12658.30 151.47 54678.80 88888.00 2015-06-24 01:43:25.375 175 12658.30 151.45 54678.82 88888.00 2015-06-24 01:43:25.500 175 12658.25 151.45 54678.82 88888.00 2015-06-24 01:43:25.625 175 12658.23 151.43 54678.80 88888.00 2015-06-24 01:43:25.750 175 12658.27 151.43 54678.82 88888.00 2015-06-24 01:43:25.875 175 12658.30 151.45 54678.88 88888.00 2015-06-24 01:43:26.000 175 12658.30 151.47 54678.88 88888.00 2015-06-24 01:43:26.125 175 12658.27 151.47 54678.88 88888.00 2015-06-24 01:43:26.250 175 12658.17 151.40 54678.88 88888.00 2015-06-24 01:43:26.375 175 12658.15 151.45 54678.88 88888.00 2015-06-24 01:43:26.500 175 12658.17 151.45 54678.88 88888.00 2015-06-24 01:43:26.625 175 12658.20 151.47 54678.88 88888.00 2015-06-24 01:43:26.750 175 12658.17 151.50 54678.90 88888.00 2015-06-24 01:43:26.875 175 12658.17 151.47 54678.90 88888.00 2015-06-24 01:43:27.000 175 12658.20 151.50 54678.90 88888.00 2015-06-24 01:43:27.125 175 12658.12 151.47 54678.90 88888.00 2015-06-24 01:43:27.250 175 12658.08 151.47 54678.95 88888.00 2015-06-24 01:43:27.375 175 12658.12 151.50 54678.95 88888.00 2015-06-24 01:43:27.500 175 12658.12 151.45 54678.95 88888.00 2015-06-24 01:43:27.625 175 12658.15 151.45 54678.95 88888.00 2015-06-24 01:43:27.750 175 12658.10 151.47 54678.97 88888.00 2015-06-24 01:43:27.875 175 12658.08 151.53 54678.97 88888.00 2015-06-24 01:43:28.000 175 12658.10 151.53 54678.97 88888.00 2015-06-24 01:43:28.125 175 12658.10 151.53 54679.03 88888.00 2015-06-24 01:43:28.250 175 12658.00 151.47 54679.03 88888.00 2015-06-24 01:43:28.375 175 12658.08 151.47 54679.03 88888.00 2015-06-24 01:43:28.500 175 12658.08 151.53 54679.00 88888.00 2015-06-24 01:43:28.625 175 12658.05 151.55 54679.00 88888.00 2015-06-24 01:43:28.750 175 12658.00 151.53 54679.03 88888.00 2015-06-24 01:43:28.875 175 12657.92 151.47 54679.05 88888.00 2015-06-24 01:43:29.000 175 12657.90 151.45 54679.00 88888.00 2015-06-24 01:43:29.125 175 12657.92 151.50 54679.00 88888.00 2015-06-24 01:43:29.250 175 12657.92 151.53 54679.05 88888.00 2015-06-24 01:43:29.375 175 12657.98 151.55 54679.07 88888.00 2015-06-24 01:43:29.500 175 12657.88 151.55 54679.10 88888.00 2015-06-24 01:43:29.625 175 12657.77 151.55 54679.10 88888.00 2015-06-24 01:43:29.750 175 12657.83 151.53 54679.10 88888.00 2015-06-24 01:43:29.875 175 12657.88 151.50 54679.10 88888.00 2015-06-24 01:43:30.000 175 12657.90 151.53 54679.10 88888.00 2015-06-24 01:43:30.125 175 12657.88 151.57 54679.12 88888.00 2015-06-24 01:43:30.250 175 12657.88 151.55 54679.15 88888.00 2015-06-24 01:43:30.375 175 12657.85 151.55 54679.12 88888.00 2015-06-24 01:43:30.500 175 12657.85 151.53 54679.10 88888.00 2015-06-24 01:43:30.625 175 12657.83 151.55 54679.10 88888.00 2015-06-24 01:43:30.750 175 12657.83 151.53 54679.10 88888.00 2015-06-24 01:43:30.875 175 12657.83 151.53 54679.15 88888.00 2015-06-24 01:43:31.000 175 12657.73 151.55 54679.12 88888.00 2015-06-24 01:43:31.125 175 12657.70 151.57 54679.18 88888.00 2015-06-24 01:43:31.250 175 12657.75 151.57 54679.18 88888.00 2015-06-24 01:43:31.375 175 12657.80 151.60 54679.18 88888.00 2015-06-24 01:43:31.500 175 12657.73 151.57 54679.20 88888.00 2015-06-24 01:43:31.625 175 12657.75 151.57 54679.22 88888.00 2015-06-24 01:43:31.750 175 12657.77 151.60 54679.20 88888.00 2015-06-24 01:43:31.875 175 12657.75 151.60 54679.22 88888.00 2015-06-24 01:43:32.000 175 12657.73 151.60 54679.18 88888.00 2015-06-24 01:43:32.125 175 12657.67 151.60 54679.18 88888.00 2015-06-24 01:43:32.250 175 12657.62 151.60 54679.22 88888.00 2015-06-24 01:43:32.375 175 12657.65 151.60 54679.22 88888.00 2015-06-24 01:43:32.500 175 12657.65 151.62 54679.20 88888.00 2015-06-24 01:43:32.625 175 12657.60 151.62 54679.25 88888.00 2015-06-24 01:43:32.750 175 12657.58 151.62 54679.30 88888.00 2015-06-24 01:43:32.875 175 12657.55 151.62 54679.28 88888.00 2015-06-24 01:43:33.000 175 12657.52 151.62 54679.28 88888.00 2015-06-24 01:43:33.125 175 12657.55 151.62 54679.30 88888.00 2015-06-24 01:43:33.250 175 12657.52 151.65 54679.32 88888.00 2015-06-24 01:43:33.375 175 12657.52 151.68 54679.30 88888.00 2015-06-24 01:43:33.500 175 12657.45 151.65 54679.28 88888.00 2015-06-24 01:43:33.625 175 12657.38 151.65 54679.30 88888.00 2015-06-24 01:43:33.750 175 12657.38 151.68 54679.32 88888.00 2015-06-24 01:43:33.875 175 12657.35 151.70 54679.30 88888.00 2015-06-24 01:43:34.000 175 12657.33 151.70 54679.30 88888.00 2015-06-24 01:43:34.125 175 12657.33 151.72 54679.30 88888.00 2015-06-24 01:43:34.250 175 12657.30 151.70 54679.32 88888.00 2015-06-24 01:43:34.375 175 12657.33 151.70 54679.32 88888.00 2015-06-24 01:43:34.500 175 12657.35 151.68 54679.35 88888.00 2015-06-24 01:43:34.625 175 12657.40 151.70 54679.35 88888.00 2015-06-24 01:43:34.750 175 12657.35 151.70 54679.35 88888.00 2015-06-24 01:43:34.875 175 12657.27 151.70 54679.35 88888.00 2015-06-24 01:43:35.000 175 12657.25 151.72 54679.35 88888.00 2015-06-24 01:43:35.125 175 12657.20 151.72 54679.38 88888.00 2015-06-24 01:43:35.250 175 12657.15 151.72 54679.38 88888.00 2015-06-24 01:43:35.375 175 12657.17 151.75 54679.38 88888.00 2015-06-24 01:43:35.500 175 12657.23 151.78 54679.40 88888.00 2015-06-24 01:43:35.625 175 12657.23 151.75 54679.40 88888.00 2015-06-24 01:43:35.750 175 12657.15 151.75 54679.40 88888.00 2015-06-24 01:43:35.875 175 12657.15 151.78 54679.43 88888.00 2015-06-24 01:43:36.000 175 12657.15 151.80 54679.43 88888.00 2015-06-24 01:43:36.125 175 12657.05 151.80 54679.43 88888.00 2015-06-24 01:43:36.250 175 12656.98 151.82 54679.45 88888.00 2015-06-24 01:43:36.375 175 12657.00 151.80 54679.43 88888.00 2015-06-24 01:43:36.500 175 12657.02 151.75 54679.43 88888.00 2015-06-24 01:43:36.625 175 12657.05 151.78 54679.47 88888.00 2015-06-24 01:43:36.750 175 12657.02 151.82 54679.53 88888.00 2015-06-24 01:43:36.875 175 12657.02 151.80 54679.50 88888.00 2015-06-24 01:43:37.000 175 12657.00 151.82 54679.47 88888.00 2015-06-24 01:43:37.125 175 12656.95 151.85 54679.47 88888.00 2015-06-24 01:43:37.250 175 12656.85 151.85 54679.53 88888.00 2015-06-24 01:43:37.375 175 12656.85 151.85 54679.47 88888.00 2015-06-24 01:43:37.500 175 12656.90 151.88 54679.53 88888.00 2015-06-24 01:43:37.625 175 12656.90 151.88 54679.53 88888.00 2015-06-24 01:43:37.750 175 12656.92 151.90 54679.55 88888.00 2015-06-24 01:43:37.875 175 12656.92 151.90 54679.55 88888.00 2015-06-24 01:43:38.000 175 12656.92 151.90 54679.55 88888.00 2015-06-24 01:43:38.125 175 12656.88 151.90 54679.57 88888.00 2015-06-24 01:43:38.250 175 12656.77 151.88 54679.55 88888.00 2015-06-24 01:43:38.375 175 12656.77 151.90 54679.55 88888.00 2015-06-24 01:43:38.500 175 12656.80 151.95 54679.57 88888.00 2015-06-24 01:43:38.625 175 12656.80 151.95 54679.60 88888.00 2015-06-24 01:43:38.750 175 12656.83 151.95 54679.62 88888.00 2015-06-24 01:43:38.875 175 12656.83 151.93 54679.62 88888.00 2015-06-24 01:43:39.000 175 12656.75 151.95 54679.57 88888.00 2015-06-24 01:43:39.125 175 12656.70 151.97 54679.62 88888.00 2015-06-24 01:43:39.250 175 12656.70 151.97 54679.62 88888.00 2015-06-24 01:43:39.375 175 12656.77 152.03 54679.65 88888.00 2015-06-24 01:43:39.500 175 12656.75 152.03 54679.65 88888.00 2015-06-24 01:43:39.625 175 12656.67 152.03 54679.68 88888.00 2015-06-24 01:43:39.750 175 12656.62 152.03 54679.65 88888.00 2015-06-24 01:43:39.875 175 12656.62 152.03 54679.65 88888.00 2015-06-24 01:43:40.000 175 12656.67 152.03 54679.68 88888.00 2015-06-24 01:43:40.125 175 12656.67 152.05 54679.68 88888.00 2015-06-24 01:43:40.250 175 12656.62 152.07 54679.68 88888.00 2015-06-24 01:43:40.375 175 12656.55 152.07 54679.68 88888.00 2015-06-24 01:43:40.500 175 12656.55 152.10 54679.70 88888.00 2015-06-24 01:43:40.625 175 12656.58 152.10 54679.70 88888.00 2015-06-24 01:43:40.750 175 12656.55 152.10 54679.70 88888.00 2015-06-24 01:43:40.875 175 12656.55 152.12 54679.70 88888.00 2015-06-24 01:43:41.000 175 12656.52 152.12 54679.68 88888.00 2015-06-24 01:43:41.125 175 12656.52 152.12 54679.70 88888.00 2015-06-24 01:43:41.250 175 12656.48 152.15 54679.72 88888.00 2015-06-24 01:43:41.375 175 12656.52 152.15 54679.72 88888.00 2015-06-24 01:43:41.500 175 12656.52 152.15 54679.70 88888.00 2015-06-24 01:43:41.625 175 12656.42 152.15 54679.72 88888.00 2015-06-24 01:43:41.750 175 12656.38 152.15 54679.75 88888.00 2015-06-24 01:43:41.875 175 12656.38 152.20 54679.72 88888.00 2015-06-24 01:43:42.000 175 12656.38 152.20 54679.75 88888.00 2015-06-24 01:43:42.125 175 12656.38 152.20 54679.78 88888.00 2015-06-24 01:43:42.250 175 12656.38 152.22 54679.80 88888.00 2015-06-24 01:43:42.375 175 12656.40 152.25 54679.80 88888.00 2015-06-24 01:43:42.500 175 12656.40 152.25 54679.80 88888.00 2015-06-24 01:43:42.625 175 12656.35 152.22 54679.80 88888.00 2015-06-24 01:43:42.750 175 12656.30 152.22 54679.80 88888.00 2015-06-24 01:43:42.875 175 12656.27 152.28 54679.82 88888.00 2015-06-24 01:43:43.000 175 12656.35 152.32 54679.85 88888.00 2015-06-24 01:43:43.125 175 12656.30 152.32 54679.88 88888.00 2015-06-24 01:43:43.250 175 12656.20 152.30 54679.88 88888.00 2015-06-24 01:43:43.375 175 12656.17 152.28 54679.85 88888.00 2015-06-24 01:43:43.500 175 12656.10 152.30 54679.88 88888.00 2015-06-24 01:43:43.625 175 12656.08 152.32 54679.90 88888.00 2015-06-24 01:43:43.750 175 12656.10 152.35 54679.90 88888.00 2015-06-24 01:43:43.875 175 12656.10 152.35 54679.90 88888.00 2015-06-24 01:43:44.000 175 12656.10 152.38 54679.88 88888.00 2015-06-24 01:43:44.125 175 12656.08 152.38 54679.93 88888.00 2015-06-24 01:43:44.250 175 12656.05 152.38 54679.93 88888.00 2015-06-24 01:43:44.375 175 12656.10 152.40 54679.93 88888.00 2015-06-24 01:43:44.500 175 12656.12 152.40 54679.93 88888.00 2015-06-24 01:43:44.625 175 12656.02 152.40 54679.93 88888.00 2015-06-24 01:43:44.750 175 12656.02 152.43 54679.93 88888.00 2015-06-24 01:43:44.875 175 12656.05 152.43 54679.93 88888.00 2015-06-24 01:43:45.000 175 12656.00 152.43 54679.93 88888.00 2015-06-24 01:43:45.125 175 12655.98 152.43 54679.93 88888.00 2015-06-24 01:43:45.250 175 12656.05 152.45 54679.95 88888.00 2015-06-24 01:43:45.375 175 12656.05 152.50 54679.97 88888.00 2015-06-24 01:43:45.500 175 12656.02 152.50 54679.97 88888.00 2015-06-24 01:43:45.625 175 12656.02 152.53 54679.97 88888.00 2015-06-24 01:43:45.750 175 12655.98 152.50 54679.97 88888.00 2015-06-24 01:43:45.875 175 12655.92 152.53 54680.03 88888.00 2015-06-24 01:43:46.000 175 12655.88 152.50 54680.00 88888.00 2015-06-24 01:43:46.125 175 12655.88 152.53 54680.03 88888.00 2015-06-24 01:43:46.250 175 12655.80 152.53 54680.03 88888.00 2015-06-24 01:43:46.375 175 12655.88 152.57 54680.03 88888.00 2015-06-24 01:43:46.500 175 12655.95 152.57 54680.03 88888.00 2015-06-24 01:43:46.625 175 12655.92 152.57 54680.03 88888.00 2015-06-24 01:43:46.750 175 12655.92 152.55 54680.05 88888.00 2015-06-24 01:43:46.875 175 12655.92 152.57 54680.07 88888.00 2015-06-24 01:43:47.000 175 12655.88 152.60 54680.05 88888.00 2015-06-24 01:43:47.125 175 12655.83 152.65 54680.07 88888.00 2015-06-24 01:43:47.250 175 12655.73 152.65 54680.07 88888.00 2015-06-24 01:43:47.375 175 12655.75 152.65 54680.05 88888.00 2015-06-24 01:43:47.500 175 12655.75 152.68 54680.07 88888.00 2015-06-24 01:43:47.625 175 12655.73 152.70 54680.10 88888.00 2015-06-24 01:43:47.750 175 12655.67 152.68 54680.10 88888.00 2015-06-24 01:43:47.875 175 12655.67 152.68 54680.10 88888.00 2015-06-24 01:43:48.000 175 12655.65 152.70 54680.10 88888.00 2015-06-24 01:43:48.125 175 12655.65 152.72 54680.07 88888.00 2015-06-24 01:43:48.250 175 12655.60 152.72 54680.10 88888.00 2015-06-24 01:43:48.375 175 12655.52 152.75 54680.10 88888.00 2015-06-24 01:43:48.500 175 12655.48 152.75 54680.12 88888.00 2015-06-24 01:43:48.625 175 12655.48 152.78 54680.15 88888.00 2015-06-24 01:43:48.750 175 12655.50 152.80 54680.18 88888.00 2015-06-24 01:43:48.875 175 12655.50 152.80 54680.18 88888.00 2015-06-24 01:43:49.000 175 12655.42 152.80 54680.15 88888.00 2015-06-24 01:43:49.125 175 12655.38 152.80 54680.20 88888.00 2015-06-24 01:43:49.250 175 12655.35 152.80 54680.20 88888.00 2015-06-24 01:43:49.375 175 12655.38 152.82 54680.20 88888.00 2015-06-24 01:43:49.500 175 12655.30 152.85 54680.18 88888.00 2015-06-24 01:43:49.625 175 12655.30 152.90 54680.20 88888.00 2015-06-24 01:43:49.750 175 12655.30 152.90 54680.20 88888.00 2015-06-24 01:43:49.875 175 12655.30 152.88 54680.18 88888.00 2015-06-24 01:43:50.000 175 12655.25 152.88 54680.20 88888.00 2015-06-24 01:43:50.125 175 12655.20 152.90 54680.22 88888.00 2015-06-24 01:43:50.250 175 12655.15 152.93 54680.25 88888.00 2015-06-24 01:43:50.375 175 12655.15 152.97 54680.25 88888.00 2015-06-24 01:43:50.500 175 12655.17 152.95 54680.25 88888.00 2015-06-24 01:43:50.625 175 12655.17 152.93 54680.22 88888.00 2015-06-24 01:43:50.750 175 12655.20 152.93 54680.25 88888.00 2015-06-24 01:43:50.875 175 12655.20 152.90 54680.28 88888.00 2015-06-24 01:43:51.000 175 12655.15 152.93 54680.28 88888.00 2015-06-24 01:43:51.125 175 12655.17 152.95 54680.28 88888.00 2015-06-24 01:43:51.250 175 12655.12 152.97 54680.32 88888.00 2015-06-24 01:43:51.375 175 12655.12 153.05 54680.30 88888.00 2015-06-24 01:43:51.500 175 12655.17 153.05 54680.28 88888.00 2015-06-24 01:43:51.625 175 12655.15 153.05 54680.28 88888.00 2015-06-24 01:43:51.750 175 12655.12 153.05 54680.25 88888.00 2015-06-24 01:43:51.875 175 12655.05 153.05 54680.22 88888.00 2015-06-24 01:43:52.000 175 12655.02 153.07 54680.25 88888.00 2015-06-24 01:43:52.125 175 12655.02 153.07 54680.28 88888.00 2015-06-24 01:43:52.250 175 12655.08 153.07 54680.32 88888.00 2015-06-24 01:43:52.375 175 12655.15 153.15 54680.32 88888.00 2015-06-24 01:43:52.500 175 12655.17 153.15 54680.35 88888.00 2015-06-24 01:43:52.625 175 12655.10 153.12 54680.35 88888.00 2015-06-24 01:43:52.750 175 12654.98 153.18 54680.35 88888.00 2015-06-24 01:43:52.875 175 12654.90 153.18 54680.38 88888.00 2015-06-24 01:43:53.000 175 12654.90 153.18 54680.35 88888.00 2015-06-24 01:43:53.125 175 12654.92 153.25 54680.38 88888.00 2015-06-24 01:43:53.250 175 12654.95 153.22 54680.38 88888.00 2015-06-24 01:43:53.375 175 12654.98 153.22 54680.35 88888.00 2015-06-24 01:43:53.500 175 12654.90 153.25 54680.38 88888.00 2015-06-24 01:43:53.625 175 12654.88 153.30 54680.40 88888.00 2015-06-24 01:43:53.750 175 12654.83 153.30 54680.40 88888.00 2015-06-24 01:43:53.875 175 12654.83 153.30 54680.38 88888.00 2015-06-24 01:43:54.000 175 12654.85 153.32 54680.40 88888.00 2015-06-24 01:43:54.125 175 12654.90 153.38 54680.43 88888.00 2015-06-24 01:43:54.250 175 12654.85 153.35 54680.43 88888.00 2015-06-24 01:43:54.375 175 12654.88 153.38 54680.43 88888.00 2015-06-24 01:43:54.500 175 12654.77 153.38 54680.45 88888.00 2015-06-24 01:43:54.625 175 12654.73 153.38 54680.43 88888.00 2015-06-24 01:43:54.750 175 12654.65 153.35 54680.43 88888.00 2015-06-24 01:43:54.875 175 12654.67 153.38 54680.43 88888.00 2015-06-24 01:43:55.000 175 12654.62 153.38 54680.40 88888.00 2015-06-24 01:43:55.125 175 12654.65 153.43 54680.43 88888.00 2015-06-24 01:43:55.250 175 12654.67 153.43 54680.43 88888.00 2015-06-24 01:43:55.375 175 12654.67 153.47 54680.43 88888.00 2015-06-24 01:43:55.500 175 12654.65 153.50 54680.40 88888.00 2015-06-24 01:43:55.625 175 12654.55 153.47 54680.43 88888.00 2015-06-24 01:43:55.750 175 12654.52 153.47 54680.45 88888.00 2015-06-24 01:43:55.875 175 12654.52 153.53 54680.45 88888.00 2015-06-24 01:43:56.000 175 12654.60 153.57 54680.43 88888.00 2015-06-24 01:43:56.125 175 12654.58 153.57 54680.45 88888.00 2015-06-24 01:43:56.250 175 12654.52 153.60 54680.47 88888.00 2015-06-24 01:43:56.375 175 12654.52 153.57 54680.45 88888.00 2015-06-24 01:43:56.500 175 12654.52 153.57 54680.45 88888.00 2015-06-24 01:43:56.625 175 12654.52 153.57 54680.45 88888.00 2015-06-24 01:43:56.750 175 12654.58 153.62 54680.47 88888.00 2015-06-24 01:43:56.875 175 12654.60 153.62 54680.47 88888.00 2015-06-24 01:43:57.000 175 12654.60 153.65 54680.47 88888.00 2015-06-24 01:43:57.125 175 12654.52 153.68 54680.50 88888.00 2015-06-24 01:43:57.250 175 12654.42 153.68 54680.53 88888.00 2015-06-24 01:43:57.375 175 12654.45 153.68 54680.53 88888.00 2015-06-24 01:43:57.500 175 12654.42 153.65 54680.50 88888.00 2015-06-24 01:43:57.625 175 12654.40 153.68 54680.50 88888.00 2015-06-24 01:43:57.750 175 12654.38 153.70 54680.50 88888.00 2015-06-24 01:43:57.875 175 12654.38 153.72 54680.50 88888.00 2015-06-24 01:43:58.000 175 12654.42 153.72 54680.50 88888.00 2015-06-24 01:43:58.125 175 12654.40 153.75 54680.53 88888.00 2015-06-24 01:43:58.250 175 12654.35 153.75 54680.53 88888.00 2015-06-24 01:43:58.375 175 12654.33 153.72 54680.53 88888.00 2015-06-24 01:43:58.500 175 12654.30 153.75 54680.55 88888.00 2015-06-24 01:43:58.625 175 12654.33 153.75 54680.53 88888.00 2015-06-24 01:43:58.750 175 12654.27 153.80 54680.55 88888.00 2015-06-24 01:43:58.875 175 12654.23 153.82 54680.55 88888.00 2015-06-24 01:43:59.000 175 12654.20 153.80 54680.55 88888.00 2015-06-24 01:43:59.125 175 12654.23 153.85 54680.55 88888.00 2015-06-24 01:43:59.250 175 12654.23 153.85 54680.60 88888.00 2015-06-24 01:43:59.375 175 12654.20 153.82 54680.57 88888.00 2015-06-24 01:43:59.500 175 12654.17 153.85 54680.55 88888.00 2015-06-24 01:43:59.625 175 12654.20 153.93 54680.57 88888.00 2015-06-24 01:43:59.750 175 12654.23 153.95 54680.60 88888.00 2015-06-24 01:43:59.875 175 12654.20 153.93 54680.57 88888.00 2015-06-24 01:44:00.000 175 12654.20 153.95 54680.60 88888.00 2015-06-24 01:44:00.125 175 12654.17 154.00 54680.62 88888.00 2015-06-24 01:44:00.250 175 12654.17 153.97 54680.62 88888.00 2015-06-24 01:44:00.375 175 12654.23 153.95 54680.60 88888.00 2015-06-24 01:44:00.500 175 12654.15 153.97 54680.57 88888.00 2015-06-24 01:44:00.625 175 12654.10 154.03 54680.62 88888.00 2015-06-24 01:44:00.750 175 12654.10 154.07 54680.62 88888.00 2015-06-24 01:44:00.875 175 12654.17 154.10 54680.65 88888.00 2015-06-24 01:44:01.000 175 12654.12 154.10 54680.65 88888.00 2015-06-24 01:44:01.125 175 12654.12 154.10 54680.65 88888.00 2015-06-24 01:44:01.250 175 12654.08 154.12 54680.65 88888.00 2015-06-24 01:44:01.375 175 12654.05 154.10 54680.62 88888.00 2015-06-24 01:44:01.500 175 12654.08 154.12 54680.62 88888.00 2015-06-24 01:44:01.625 175 12654.02 154.15 54680.68 88888.00 2015-06-24 01:44:01.750 175 12653.98 154.18 54680.68 88888.00 2015-06-24 01:44:01.875 175 12653.98 154.15 54680.68 88888.00 2015-06-24 01:44:02.000 175 12654.05 154.18 54680.68 88888.00 2015-06-24 01:44:02.125 175 12654.05 154.20 54680.65 88888.00 2015-06-24 01:44:02.250 175 12654.05 154.20 54680.68 88888.00 2015-06-24 01:44:02.375 175 12653.95 154.20 54680.68 88888.00 2015-06-24 01:44:02.500 175 12653.92 154.18 54680.68 88888.00 2015-06-24 01:44:02.625 175 12653.92 154.20 54680.65 88888.00 2015-06-24 01:44:02.750 175 12653.92 154.25 54680.65 88888.00 2015-06-24 01:44:02.875 175 12653.88 154.25 54680.68 88888.00 2015-06-24 01:44:03.000 175 12653.88 154.28 54680.68 88888.00 2015-06-24 01:44:03.125 175 12653.85 154.28 54680.65 88888.00 2015-06-24 01:44:03.250 175 12653.77 154.30 54680.68 88888.00 2015-06-24 01:44:03.375 175 12653.83 154.35 54680.70 88888.00 2015-06-24 01:44:03.500 175 12653.83 154.35 54680.70 88888.00 2015-06-24 01:44:03.625 175 12653.88 154.38 54680.72 88888.00 2015-06-24 01:44:03.750 175 12653.85 154.38 54680.70 88888.00 2015-06-24 01:44:03.875 175 12653.83 154.38 54680.70 88888.00 2015-06-24 01:44:04.000 175 12653.83 154.38 54680.70 88888.00 2015-06-24 01:44:04.125 175 12653.83 154.43 54680.72 88888.00 2015-06-24 01:44:04.250 175 12653.73 154.40 54680.70 88888.00 2015-06-24 01:44:04.375 175 12653.80 154.43 54680.68 88888.00 2015-06-24 01:44:04.500 175 12653.83 154.45 54680.68 88888.00 2015-06-24 01:44:04.625 175 12653.85 154.47 54680.70 88888.00 2015-06-24 01:44:04.750 175 12653.77 154.45 54680.68 88888.00 2015-06-24 01:44:04.875 175 12653.75 154.47 54680.70 88888.00 2015-06-24 01:44:05.000 175 12653.75 154.47 54680.72 88888.00 2015-06-24 01:44:05.125 175 12653.75 154.47 54680.72 88888.00 2015-06-24 01:44:05.250 175 12653.73 154.47 54680.72 88888.00 2015-06-24 01:44:05.375 175 12653.70 154.50 54680.70 88888.00 2015-06-24 01:44:05.500 175 12653.67 154.53 54680.72 88888.00 2015-06-24 01:44:05.625 175 12653.77 154.55 54680.75 88888.00 2015-06-24 01:44:05.750 175 12653.80 154.57 54680.75 88888.00 2015-06-24 01:44:05.875 175 12653.73 154.55 54680.75 88888.00 2015-06-24 01:44:06.000 175 12653.65 154.55 54680.75 88888.00 2015-06-24 01:44:06.125 175 12653.60 154.60 54680.75 88888.00 2015-06-24 01:44:06.250 175 12653.62 154.62 54680.78 88888.00 2015-06-24 01:44:06.375 175 12653.67 154.62 54680.75 88888.00 2015-06-24 01:44:06.500 175 12653.73 154.65 54680.75 88888.00 2015-06-24 01:44:06.625 175 12653.67 154.62 54680.72 88888.00 2015-06-24 01:44:06.750 175 12653.60 154.60 54680.70 88888.00 2015-06-24 01:44:06.875 175 12653.65 154.62 54680.72 88888.00 2015-06-24 01:44:07.000 175 12653.67 154.65 54680.72 88888.00 2015-06-24 01:44:07.125 175 12653.73 154.75 54680.78 88888.00 2015-06-24 01:44:07.250 175 12653.70 154.75 54680.80 88888.00 2015-06-24 01:44:07.375 175 12653.67 154.75 54680.78 88888.00 2015-06-24 01:44:07.500 175 12653.65 154.78 54680.78 88888.00 2015-06-24 01:44:07.625 175 12653.65 154.78 54680.75 88888.00 2015-06-24 01:44:07.750 175 12653.62 154.80 54680.75 88888.00 2015-06-24 01:44:07.875 175 12653.62 154.85 54680.75 88888.00 2015-06-24 01:44:08.000 175 12653.60 154.80 54680.72 88888.00 2015-06-24 01:44:08.125 175 12653.52 154.80 54680.75 88888.00 2015-06-24 01:44:08.250 175 12653.55 154.82 54680.78 88888.00 2015-06-24 01:44:08.375 175 12653.58 154.85 54680.75 88888.00 2015-06-24 01:44:08.500 175 12653.58 154.88 54680.78 88888.00 2015-06-24 01:44:08.625 175 12653.58 154.88 54680.80 88888.00 2015-06-24 01:44:08.750 175 12653.58 154.90 54680.80 88888.00 2015-06-24 01:44:08.875 175 12653.52 154.88 54680.80 88888.00 2015-06-24 01:44:09.000 175 12653.50 154.90 54680.78 88888.00 2015-06-24 01:44:09.125 175 12653.55 154.90 54680.78 88888.00 2015-06-24 01:44:09.250 175 12653.55 154.88 54680.80 88888.00 2015-06-24 01:44:09.375 175 12653.58 154.93 54680.78 88888.00 2015-06-24 01:44:09.500 175 12653.50 154.95 54680.80 88888.00 2015-06-24 01:44:09.625 175 12653.45 154.95 54680.80 88888.00 2015-06-24 01:44:09.750 175 12653.45 154.93 54680.80 88888.00 2015-06-24 01:44:09.875 175 12653.48 154.90 54680.80 88888.00 2015-06-24 01:44:10.000 175 12653.45 154.97 54680.80 88888.00 2015-06-24 01:44:10.125 175 12653.45 154.97 54680.80 88888.00 2015-06-24 01:44:10.250 175 12653.42 154.95 54680.80 88888.00 2015-06-24 01:44:10.375 175 12653.42 154.95 54680.82 88888.00 2015-06-24 01:44:10.500 175 12653.42 155.00 54680.80 88888.00 2015-06-24 01:44:10.625 175 12653.42 155.03 54680.82 88888.00 2015-06-24 01:44:10.750 175 12653.38 155.03 54680.80 88888.00 2015-06-24 01:44:10.875 175 12653.35 155.05 54680.82 88888.00 2015-06-24 01:44:11.000 175 12653.38 155.05 54680.82 88888.00 2015-06-24 01:44:11.125 175 12653.35 155.05 54680.82 88888.00 2015-06-24 01:44:11.250 175 12653.35 155.07 54680.88 88888.00 2015-06-24 01:44:11.375 175 12653.38 155.10 54680.85 88888.00 2015-06-24 01:44:11.500 175 12653.38 155.10 54680.82 88888.00 2015-06-24 01:44:11.625 175 12653.33 155.07 54680.82 88888.00 2015-06-24 01:44:11.750 175 12653.38 155.10 54680.85 88888.00 2015-06-24 01:44:11.875 175 12653.33 155.07 54680.85 88888.00 2015-06-24 01:44:12.000 175 12653.35 155.10 54680.85 88888.00 2015-06-24 01:44:12.125 175 12653.33 155.12 54680.80 88888.00 2015-06-24 01:44:12.250 175 12653.25 155.12 54680.82 88888.00 2015-06-24 01:44:12.375 175 12653.30 155.15 54680.82 88888.00 2015-06-24 01:44:12.500 175 12653.38 155.15 54680.82 88888.00 2015-06-24 01:44:12.625 175 12653.38 155.18 54680.82 88888.00 2015-06-24 01:44:12.750 175 12653.30 155.20 54680.85 88888.00 2015-06-24 01:44:12.875 175 12653.33 155.25 54680.85 88888.00 2015-06-24 01:44:13.000 175 12653.30 155.28 54680.88 88888.00 2015-06-24 01:44:13.125 175 12653.27 155.28 54680.85 88888.00 2015-06-24 01:44:13.250 175 12653.23 155.25 54680.85 88888.00 2015-06-24 01:44:13.375 175 12653.23 155.28 54680.85 88888.00 2015-06-24 01:44:13.500 175 12653.23 155.25 54680.88 88888.00 2015-06-24 01:44:13.625 175 12653.23 155.22 54680.88 88888.00 2015-06-24 01:44:13.750 175 12653.23 155.22 54680.85 88888.00 2015-06-24 01:44:13.875 175 12653.17 155.25 54680.82 88888.00 2015-06-24 01:44:14.000 175 12653.17 155.28 54680.85 88888.00 2015-06-24 01:44:14.125 175 12653.15 155.28 54680.88 88888.00 2015-06-24 01:44:14.250 175 12653.10 155.30 54680.93 88888.00 2015-06-24 01:44:14.375 175 12653.10 155.35 54680.90 88888.00 2015-06-24 01:44:14.500 175 12653.10 155.35 54680.85 88888.00 2015-06-24 01:44:14.625 175 12653.12 155.32 54680.85 88888.00 2015-06-24 01:44:14.750 175 12653.10 155.32 54680.85 88888.00 2015-06-24 01:44:14.875 175 12653.08 155.32 54680.85 88888.00 2015-06-24 01:44:15.000 175 12653.10 155.35 54680.85 88888.00 2015-06-24 01:44:15.125 175 12653.08 155.38 54680.85 88888.00 2015-06-24 01:44:15.250 175 12653.05 155.35 54680.88 88888.00 2015-06-24 01:44:15.375 175 12653.02 155.38 54680.88 88888.00 2015-06-24 01:44:15.500 175 12653.02 155.40 54680.88 88888.00 2015-06-24 01:44:15.625 175 12652.98 155.40 54680.85 88888.00 2015-06-24 01:44:15.750 175 12652.98 155.38 54680.88 88888.00 2015-06-24 01:44:15.875 175 12652.98 155.40 54680.90 88888.00 2015-06-24 01:44:16.000 175 12652.95 155.40 54680.90 88888.00 2015-06-24 01:44:16.125 175 12652.98 155.45 54680.93 88888.00 2015-06-24 01:44:16.250 175 12652.92 155.43 54680.93 88888.00 2015-06-24 01:44:16.375 175 12652.92 155.45 54680.93 88888.00 2015-06-24 01:44:16.500 175 12652.90 155.47 54680.90 88888.00 2015-06-24 01:44:16.625 175 12652.88 155.50 54680.95 88888.00 2015-06-24 01:44:16.750 175 12652.83 155.47 54680.90 88888.00 2015-06-24 01:44:16.875 175 12652.77 155.45 54680.88 88888.00 2015-06-24 01:44:17.000 175 12652.77 155.45 54680.88 88888.00 2015-06-24 01:44:17.125 175 12652.77 155.45 54680.88 88888.00 2015-06-24 01:44:17.250 175 12652.77 155.47 54680.90 88888.00 2015-06-24 01:44:17.375 175 12652.75 155.50 54680.93 88888.00 2015-06-24 01:44:17.500 175 12652.77 155.50 54680.90 88888.00 2015-06-24 01:44:17.625 175 12652.77 155.53 54680.90 88888.00 2015-06-24 01:44:17.750 175 12652.80 155.55 54680.93 88888.00 2015-06-24 01:44:17.875 175 12652.77 155.57 54680.95 88888.00 2015-06-24 01:44:18.000 175 12652.77 155.55 54680.90 88888.00 2015-06-24 01:44:18.125 175 12652.73 155.57 54680.90 88888.00 2015-06-24 01:44:18.250 175 12652.67 155.57 54680.90 88888.00 2015-06-24 01:44:18.375 175 12652.73 155.60 54680.90 88888.00 2015-06-24 01:44:18.500 175 12652.77 155.65 54680.93 88888.00 2015-06-24 01:44:18.625 175 12652.77 155.62 54680.93 88888.00 2015-06-24 01:44:18.750 175 12652.73 155.65 54680.90 88888.00 2015-06-24 01:44:18.875 175 12652.67 155.68 54680.90 88888.00 2015-06-24 01:44:19.000 175 12652.65 155.68 54680.85 88888.00 2015-06-24 01:44:19.125 175 12652.65 155.65 54680.85 88888.00 2015-06-24 01:44:19.250 175 12652.58 155.65 54680.88 88888.00 2015-06-24 01:44:19.375 175 12652.62 155.70 54680.88 88888.00 2015-06-24 01:44:19.500 175 12652.58 155.75 54680.93 88888.00 2015-06-24 01:44:19.625 175 12652.55 155.70 54680.93 88888.00 2015-06-24 01:44:19.750 175 12652.55 155.68 54680.90 88888.00 2015-06-24 01:44:19.875 175 12652.60 155.70 54680.88 88888.00 2015-06-24 01:44:20.000 175 12652.58 155.72 54680.88 88888.00 2015-06-24 01:44:20.125 175 12652.55 155.78 54680.90 88888.00 2015-06-24 01:44:20.250 175 12652.50 155.72 54680.88 88888.00 2015-06-24 01:44:20.375 175 12652.55 155.75 54680.88 88888.00 2015-06-24 01:44:20.500 175 12652.55 155.78 54680.88 88888.00 2015-06-24 01:44:20.625 175 12652.55 155.80 54680.93 88888.00 2015-06-24 01:44:20.750 175 12652.55 155.80 54680.93 88888.00 2015-06-24 01:44:20.875 175 12652.48 155.80 54680.90 88888.00 2015-06-24 01:44:21.000 175 12652.45 155.82 54680.90 88888.00 2015-06-24 01:44:21.125 175 12652.45 155.82 54680.93 88888.00 2015-06-24 01:44:21.250 175 12652.40 155.82 54680.93 88888.00 2015-06-24 01:44:21.375 175 12652.45 155.82 54680.90 88888.00 2015-06-24 01:44:21.500 175 12652.40 155.85 54680.90 88888.00 2015-06-24 01:44:21.625 175 12652.33 155.88 54680.90 88888.00 2015-06-24 01:44:21.750 175 12652.35 155.90 54680.93 88888.00 2015-06-24 01:44:21.875 175 12652.40 155.90 54680.95 88888.00 2015-06-24 01:44:22.000 175 12652.45 155.90 54680.93 88888.00 2015-06-24 01:44:22.125 175 12652.42 155.93 54680.93 88888.00 2015-06-24 01:44:22.250 175 12652.38 155.93 54680.97 88888.00 2015-06-24 01:44:22.375 175 12652.38 155.95 54680.97 88888.00 2015-06-24 01:44:22.500 175 12652.35 155.97 54680.95 88888.00 2015-06-24 01:44:22.625 175 12652.35 155.95 54680.88 88888.00 2015-06-24 01:44:22.750 175 12652.27 155.93 54680.88 88888.00 2015-06-24 01:44:22.875 175 12652.25 155.97 54680.90 88888.00 2015-06-24 01:44:23.000 175 12652.33 155.97 54680.88 88888.00 2015-06-24 01:44:23.125 175 12652.38 155.97 54680.88 88888.00 2015-06-24 01:44:23.250 175 12652.38 155.97 54680.90 88888.00 2015-06-24 01:44:23.375 175 12652.38 155.97 54680.90 88888.00 2015-06-24 01:44:23.500 175 12652.35 156.00 54680.93 88888.00 2015-06-24 01:44:23.625 175 12652.35 156.00 54680.93 88888.00 2015-06-24 01:44:23.750 175 12652.30 156.03 54680.90 88888.00 2015-06-24 01:44:23.875 175 12652.27 156.05 54680.93 88888.00 2015-06-24 01:44:24.000 175 12652.27 156.05 54680.90 88888.00 2015-06-24 01:44:24.125 175 12652.25 156.05 54680.93 88888.00 2015-06-24 01:44:24.250 175 12652.20 156.05 54680.93 88888.00 2015-06-24 01:44:24.375 175 12652.17 156.05 54680.93 88888.00 2015-06-24 01:44:24.500 175 12652.17 156.03 54680.93 88888.00 2015-06-24 01:44:24.625 175 12652.17 156.10 54680.93 88888.00 2015-06-24 01:44:24.750 175 12652.17 156.10 54680.93 88888.00 2015-06-24 01:44:24.875 175 12652.20 156.15 54680.90 88888.00 2015-06-24 01:44:25.000 175 12652.23 156.10 54680.93 88888.00 2015-06-24 01:44:25.125 175 12652.15 156.10 54680.93 88888.00 2015-06-24 01:44:25.250 175 12652.10 156.12 54680.93 88888.00 2015-06-24 01:44:25.375 175 12652.17 156.15 54680.90 88888.00 2015-06-24 01:44:25.500 175 12652.17 156.15 54680.88 88888.00 2015-06-24 01:44:25.625 175 12652.12 156.18 54680.93 88888.00 2015-06-24 01:44:25.750 175 12652.08 156.22 54680.93 88888.00 2015-06-24 01:44:25.875 175 12652.05 156.22 54680.93 88888.00 2015-06-24 01:44:26.000 175 12652.05 156.22 54680.90 88888.00 2015-06-24 01:44:26.125 175 12652.05 156.20 54680.93 88888.00 2015-06-24 01:44:26.250 175 12651.98 156.20 54680.95 88888.00 2015-06-24 01:44:26.375 175 12652.02 156.20 54680.93 88888.00 2015-06-24 01:44:26.500 175 12652.02 156.22 54680.90 88888.00 2015-06-24 01:44:26.625 175 12652.00 156.25 54680.88 88888.00 2015-06-24 01:44:26.750 175 12651.98 156.28 54680.88 88888.00 2015-06-24 01:44:26.875 175 12651.95 156.30 54680.90 88888.00 2015-06-24 01:44:27.000 175 12651.92 156.32 54680.88 88888.00 2015-06-24 01:44:27.125 175 12651.92 156.30 54680.90 88888.00 2015-06-24 01:44:27.250 175 12651.92 156.32 54680.93 88888.00 2015-06-24 01:44:27.375 175 12651.92 156.35 54680.90 88888.00 2015-06-24 01:44:27.500 175 12651.88 156.32 54680.88 88888.00 2015-06-24 01:44:27.625 175 12651.83 156.35 54680.88 88888.00 2015-06-24 01:44:27.750 175 12651.80 156.35 54680.88 88888.00 2015-06-24 01:44:27.875 175 12651.83 156.35 54680.90 88888.00 2015-06-24 01:44:28.000 175 12651.85 156.38 54680.85 88888.00 2015-06-24 01:44:28.125 175 12651.85 156.43 54680.88 88888.00 2015-06-24 01:44:28.250 175 12651.80 156.40 54680.88 88888.00 2015-06-24 01:44:28.375 175 12651.75 156.40 54680.85 88888.00 2015-06-24 01:44:28.500 175 12651.73 156.40 54680.85 88888.00 2015-06-24 01:44:28.625 175 12651.75 156.43 54680.85 88888.00 2015-06-24 01:44:28.750 175 12651.75 156.43 54680.88 88888.00 2015-06-24 01:44:28.875 175 12651.77 156.43 54680.88 88888.00 2015-06-24 01:44:29.000 175 12651.80 156.43 54680.85 88888.00 2015-06-24 01:44:29.125 175 12651.75 156.43 54680.85 88888.00 2015-06-24 01:44:29.250 175 12651.70 156.45 54680.82 88888.00 2015-06-24 01:44:29.375 175 12651.77 156.47 54680.82 88888.00 2015-06-24 01:44:29.500 175 12651.75 156.47 54680.82 88888.00 2015-06-24 01:44:29.625 175 12651.73 156.50 54680.82 88888.00 2015-06-24 01:44:29.750 175 12651.73 156.53 54680.82 88888.00 2015-06-24 01:44:29.875 175 12651.70 156.55 54680.82 88888.00 2015-06-24 01:44:30.000 175 12651.75 156.55 54680.82 88888.00 2015-06-24 01:44:30.125 175 12651.73 156.55 54680.82 88888.00 2015-06-24 01:44:30.250 175 12651.60 156.50 54680.80 88888.00 2015-06-24 01:44:30.375 175 12651.62 156.53 54680.80 88888.00 2015-06-24 01:44:30.500 175 12651.65 156.57 54680.80 88888.00 2015-06-24 01:44:30.625 175 12651.70 156.60 54680.82 88888.00 2015-06-24 01:44:30.750 175 12651.67 156.62 54680.82 88888.00 2015-06-24 01:44:30.875 175 12651.65 156.60 54680.82 88888.00 2015-06-24 01:44:31.000 175 12651.65 156.62 54680.80 88888.00 2015-06-24 01:44:31.125 175 12651.65 156.65 54680.80 88888.00 2015-06-24 01:44:31.250 175 12651.67 156.65 54680.80 88888.00 2015-06-24 01:44:31.375 175 12651.65 156.65 54680.80 88888.00 2015-06-24 01:44:31.500 175 12651.60 156.68 54680.80 88888.00 2015-06-24 01:44:31.625 175 12651.58 156.68 54680.78 88888.00 2015-06-24 01:44:31.750 175 12651.60 156.68 54680.80 88888.00 2015-06-24 01:44:31.875 175 12651.58 156.68 54680.78 88888.00 2015-06-24 01:44:32.000 175 12651.55 156.68 54680.75 88888.00 2015-06-24 01:44:32.125 175 12651.62 156.68 54680.75 88888.00 2015-06-24 01:44:32.250 175 12651.62 156.68 54680.78 88888.00 2015-06-24 01:44:32.375 175 12651.60 156.72 54680.75 88888.00 2015-06-24 01:44:32.500 175 12651.52 156.70 54680.75 88888.00 2015-06-24 01:44:32.625 175 12651.52 156.68 54680.75 88888.00 2015-06-24 01:44:32.750 175 12651.50 156.68 54680.75 88888.00 2015-06-24 01:44:32.875 175 12651.50 156.70 54680.75 88888.00 2015-06-24 01:44:33.000 175 12651.48 156.70 54680.72 88888.00 2015-06-24 01:44:33.125 175 12651.52 156.72 54680.72 88888.00 2015-06-24 01:44:33.250 175 12651.45 156.70 54680.70 88888.00 2015-06-24 01:44:33.375 175 12651.45 156.75 54680.70 88888.00 2015-06-24 01:44:33.500 175 12651.38 156.75 54680.72 88888.00 2015-06-24 01:44:33.625 175 12651.35 156.75 54680.75 88888.00 2015-06-24 01:44:33.750 175 12651.35 156.75 54680.72 88888.00 2015-06-24 01:44:33.875 175 12651.33 156.78 54680.72 88888.00 2015-06-24 01:44:34.000 175 12651.35 156.78 54680.70 88888.00 2015-06-24 01:44:34.125 175 12651.38 156.80 54680.72 88888.00 2015-06-24 01:44:34.250 175 12651.38 156.78 54680.70 88888.00 2015-06-24 01:44:34.375 175 12651.42 156.80 54680.70 88888.00 2015-06-24 01:44:34.500 175 12651.42 156.82 54680.70 88888.00 2015-06-24 01:44:34.625 175 12651.33 156.82 54680.68 88888.00 2015-06-24 01:44:34.750 175 12651.30 156.82 54680.68 88888.00 2015-06-24 01:44:34.875 175 12651.38 156.82 54680.68 88888.00 2015-06-24 01:44:35.000 175 12651.35 156.82 54680.68 88888.00 2015-06-24 01:44:35.125 175 12651.33 156.85 54680.68 88888.00 2015-06-24 01:44:35.250 175 12651.33 156.82 54680.68 88888.00 2015-06-24 01:44:35.375 175 12651.35 156.78 54680.65 88888.00 2015-06-24 01:44:35.500 175 12651.27 156.80 54680.68 88888.00 2015-06-24 01:44:35.625 175 12651.35 156.85 54680.68 88888.00 2015-06-24 01:44:35.750 175 12651.38 156.85 54680.65 88888.00 2015-06-24 01:44:35.875 175 12651.38 156.85 54680.68 88888.00 2015-06-24 01:44:36.000 175 12651.33 156.88 54680.65 88888.00 2015-06-24 01:44:36.125 175 12651.25 156.88 54680.65 88888.00 2015-06-24 01:44:36.250 175 12651.25 156.88 54680.65 88888.00 2015-06-24 01:44:36.375 175 12651.25 156.90 54680.65 88888.00 2015-06-24 01:44:36.500 175 12651.20 156.90 54680.62 88888.00 2015-06-24 01:44:36.625 175 12651.17 156.88 54680.60 88888.00 2015-06-24 01:44:36.750 175 12651.20 156.88 54680.57 88888.00 2015-06-24 01:44:36.875 175 12651.20 156.90 54680.57 88888.00 2015-06-24 01:44:37.000 175 12651.17 156.90 54680.57 88888.00 2015-06-24 01:44:37.125 175 12651.20 156.90 54680.62 88888.00 2015-06-24 01:44:37.250 175 12651.23 156.97 54680.70 88888.00 2015-06-24 01:44:37.375 175 12651.27 157.07 54680.68 88888.00 2015-06-24 01:44:37.500 175 12651.20 156.97 54680.62 88888.00 2015-06-24 01:44:37.625 175 12651.15 156.90 54680.57 88888.00 2015-06-24 01:44:37.750 175 12651.15 156.93 54680.60 88888.00 2015-06-24 01:44:37.875 175 12651.17 156.95 54680.60 88888.00 2015-06-24 01:44:38.000 175 12651.17 156.97 54680.60 88888.00 2015-06-24 01:44:38.125 175 12651.12 157.00 54680.60 88888.00 2015-06-24 01:44:38.250 175 12651.08 157.00 54680.60 88888.00 2015-06-24 01:44:38.375 175 12651.12 157.03 54680.60 88888.00 2015-06-24 01:44:38.500 175 12651.12 157.03 54680.57 88888.00 2015-06-24 01:44:38.625 175 12651.15 157.03 54680.55 88888.00 2015-06-24 01:44:38.750 175 12651.12 157.00 54680.55 88888.00 2015-06-24 01:44:38.875 175 12651.12 157.03 54680.57 88888.00 2015-06-24 01:44:39.000 175 12651.12 157.05 54680.55 88888.00 2015-06-24 01:44:39.125 175 12651.12 157.05 54680.57 88888.00 2015-06-24 01:44:39.250 175 12651.10 157.05 54680.57 88888.00 2015-06-24 01:44:39.375 175 12651.15 157.05 54680.53 88888.00 2015-06-24 01:44:39.500 175 12651.15 157.07 54680.55 88888.00 2015-06-24 01:44:39.625 175 12651.10 157.12 54680.60 88888.00 2015-06-24 01:44:39.750 175 12651.10 157.10 54680.57 88888.00 2015-06-24 01:44:39.875 175 12651.12 157.12 54680.53 88888.00 2015-06-24 01:44:40.000 175 12651.12 157.10 54680.53 88888.00 2015-06-24 01:44:40.125 175 12651.08 157.10 54680.53 88888.00 2015-06-24 01:44:40.250 175 12651.08 157.10 54680.53 88888.00 2015-06-24 01:44:40.375 175 12651.10 157.10 54680.55 88888.00 2015-06-24 01:44:40.500 175 12651.10 157.12 54680.55 88888.00 2015-06-24 01:44:40.625 175 12651.05 157.10 54680.50 88888.00 2015-06-24 01:44:40.750 175 12650.98 157.10 54680.50 88888.00 2015-06-24 01:44:40.875 175 12650.95 157.12 54680.47 88888.00 2015-06-24 01:44:41.000 175 12650.98 157.12 54680.47 88888.00 2015-06-24 01:44:41.125 175 12650.98 157.12 54680.50 88888.00 2015-06-24 01:44:41.250 175 12650.95 157.07 54680.47 88888.00 2015-06-24 01:44:41.375 175 12650.95 157.10 54680.45 88888.00 2015-06-24 01:44:41.500 175 12650.90 157.12 54680.45 88888.00 2015-06-24 01:44:41.625 175 12650.88 157.12 54680.43 88888.00 2015-06-24 01:44:41.750 175 12650.92 157.12 54680.45 88888.00 2015-06-24 01:44:41.875 175 12650.98 157.12 54680.45 88888.00 2015-06-24 01:44:42.000 175 12651.00 157.12 54680.43 88888.00 2015-06-24 01:44:42.125 175 12651.00 157.12 54680.43 88888.00 2015-06-24 01:44:42.250 175 12650.98 157.12 54680.43 88888.00 2015-06-24 01:44:42.375 175 12650.95 157.18 54680.40 88888.00 2015-06-24 01:44:42.500 175 12650.95 157.18 54680.40 88888.00 2015-06-24 01:44:42.625 175 12650.92 157.18 54680.40 88888.00 2015-06-24 01:44:42.750 175 12650.90 157.12 54680.38 88888.00 2015-06-24 01:44:42.875 175 12650.90 157.12 54680.35 88888.00 2015-06-24 01:44:43.000 175 12650.92 157.15 54680.38 88888.00 2015-06-24 01:44:43.125 175 12650.95 157.18 54680.35 88888.00 2015-06-24 01:44:43.250 175 12650.95 157.15 54680.35 88888.00 2015-06-24 01:44:43.375 175 12650.92 157.15 54680.38 88888.00 2015-06-24 01:44:43.500 175 12650.88 157.12 54680.38 88888.00 2015-06-24 01:44:43.625 175 12650.88 157.12 54680.38 88888.00 2015-06-24 01:44:43.750 175 12650.92 157.15 54680.32 88888.00 2015-06-24 01:44:43.875 175 12650.90 157.12 54680.30 88888.00 2015-06-24 01:44:44.000 175 12650.88 157.12 54680.28 88888.00 2015-06-24 01:44:44.125 175 12650.90 157.15 54680.30 88888.00 2015-06-24 01:44:44.250 175 12650.88 157.20 54680.32 88888.00 2015-06-24 01:44:44.375 175 12650.95 157.20 54680.32 88888.00 2015-06-24 01:44:44.500 175 12650.92 157.18 54680.30 88888.00 2015-06-24 01:44:44.625 175 12650.88 157.20 54680.30 88888.00 2015-06-24 01:44:44.750 175 12650.83 157.18 54680.30 88888.00 2015-06-24 01:44:44.875 175 12650.83 157.20 54680.30 88888.00 2015-06-24 01:44:45.000 175 12650.85 157.22 54680.30 88888.00 2015-06-24 01:44:45.125 175 12650.88 157.20 54680.30 88888.00 2015-06-24 01:44:45.250 175 12650.85 157.15 54680.28 88888.00 2015-06-24 01:44:45.375 175 12650.88 157.15 54680.22 88888.00 2015-06-24 01:44:45.500 175 12650.85 157.18 54680.25 88888.00 2015-06-24 01:44:45.625 175 12650.88 157.20 54680.28 88888.00 2015-06-24 01:44:45.750 175 12650.90 157.20 54680.28 88888.00 2015-06-24 01:44:45.875 175 12650.90 157.20 54680.28 88888.00 2015-06-24 01:44:46.000 175 12650.83 157.18 54680.25 88888.00 2015-06-24 01:44:46.125 175 12650.80 157.12 54680.25 88888.00 2015-06-24 01:44:46.250 175 12650.80 157.12 54680.25 88888.00 2015-06-24 01:44:46.375 175 12650.88 157.12 54680.22 88888.00 2015-06-24 01:44:46.500 175 12650.90 157.15 54680.22 88888.00 2015-06-24 01:44:46.625 175 12650.90 157.18 54680.28 88888.00 2015-06-24 01:44:46.750 175 12650.83 157.18 54680.22 88888.00 2015-06-24 01:44:46.875 175 12650.80 157.18 54680.20 88888.00 2015-06-24 01:44:47.000 175 12650.83 157.20 54680.20 88888.00 2015-06-24 01:44:47.125 175 12650.88 157.20 54680.20 88888.00 2015-06-24 01:44:47.250 175 12650.83 157.18 54680.22 88888.00 2015-06-24 01:44:47.375 175 12650.83 157.20 54680.25 88888.00 2015-06-24 01:44:47.500 175 12650.83 157.20 54680.22 88888.00 2015-06-24 01:44:47.625 175 12650.85 157.22 54680.22 88888.00 2015-06-24 01:44:47.750 175 12650.85 157.20 54680.20 88888.00 2015-06-24 01:44:47.875 175 12650.85 157.18 54680.18 88888.00 2015-06-24 01:44:48.000 175 12650.83 157.18 54680.15 88888.00 2015-06-24 01:44:48.125 175 12650.83 157.18 54680.18 88888.00 2015-06-24 01:44:48.250 175 12650.83 157.20 54680.18 88888.00 2015-06-24 01:44:48.375 175 12650.88 157.20 54680.18 88888.00 2015-06-24 01:44:48.500 175 12650.83 157.20 54680.18 88888.00 2015-06-24 01:44:48.625 175 12650.75 157.18 54680.15 88888.00 2015-06-24 01:44:48.750 175 12650.73 157.12 54680.12 88888.00 2015-06-24 01:44:48.875 175 12650.77 157.15 54680.12 88888.00 2015-06-24 01:44:49.000 175 12650.80 157.18 54680.12 88888.00 2015-06-24 01:44:49.125 175 12650.83 157.20 54680.12 88888.00 2015-06-24 01:44:49.250 175 12650.77 157.20 54680.10 88888.00 2015-06-24 01:44:49.375 175 12650.77 157.22 54680.10 88888.00 2015-06-24 01:44:49.500 175 12650.77 157.20 54680.10 88888.00 2015-06-24 01:44:49.625 175 12650.80 157.20 54680.12 88888.00 2015-06-24 01:44:49.750 175 12650.75 157.18 54680.10 88888.00 2015-06-24 01:44:49.875 175 12650.75 157.18 54680.07 88888.00 2015-06-24 01:44:50.000 175 12650.77 157.18 54680.07 88888.00 2015-06-24 01:44:50.125 175 12650.75 157.18 54680.05 88888.00 2015-06-24 01:44:50.250 175 12650.73 157.18 54680.05 88888.00 2015-06-24 01:44:50.375 175 12650.77 157.18 54680.05 88888.00 2015-06-24 01:44:50.500 175 12650.80 157.20 54680.05 88888.00 2015-06-24 01:44:50.625 175 12650.73 157.18 54680.05 88888.00 2015-06-24 01:44:50.750 175 12650.67 157.15 54680.03 88888.00 2015-06-24 01:44:50.875 175 12650.75 157.18 54680.03 88888.00 2015-06-24 01:44:51.000 175 12650.75 157.18 54680.05 88888.00 2015-06-24 01:44:51.125 175 12650.77 157.15 54680.07 88888.00 2015-06-24 01:44:51.250 175 12650.77 157.15 54680.05 88888.00 2015-06-24 01:44:51.375 175 12650.77 157.18 54680.03 88888.00 2015-06-24 01:44:51.500 175 12650.80 157.15 54680.03 88888.00 2015-06-24 01:44:51.625 175 12650.80 157.18 54680.03 88888.00 2015-06-24 01:44:51.750 175 12650.73 157.20 54680.03 88888.00 2015-06-24 01:44:51.875 175 12650.67 157.20 54680.00 88888.00 2015-06-24 01:44:52.000 175 12650.67 157.18 54680.00 88888.00 2015-06-24 01:44:52.125 175 12650.77 157.18 54680.00 88888.00 2015-06-24 01:44:52.250 175 12650.77 157.12 54680.00 88888.00 2015-06-24 01:44:52.375 175 12650.80 157.15 54679.97 88888.00 2015-06-24 01:44:52.500 175 12650.77 157.15 54679.97 88888.00 2015-06-24 01:44:52.625 175 12650.75 157.18 54679.95 88888.00 2015-06-24 01:44:52.750 175 12650.75 157.15 54679.95 88888.00 2015-06-24 01:44:52.875 175 12650.75 157.15 54679.97 88888.00 2015-06-24 01:44:53.000 175 12650.73 157.15 54679.97 88888.00 2015-06-24 01:44:53.125 175 12650.65 157.15 54679.95 88888.00 2015-06-24 01:44:53.250 175 12650.62 157.18 54679.95 88888.00 2015-06-24 01:44:53.375 175 12650.58 157.12 54679.93 88888.00 2015-06-24 01:44:53.500 175 12650.65 157.12 54679.93 88888.00 2015-06-24 01:44:53.625 175 12650.67 157.12 54679.93 88888.00 2015-06-24 01:44:53.750 175 12650.70 157.15 54679.90 88888.00 2015-06-24 01:44:53.875 175 12650.70 157.15 54679.90 88888.00 2015-06-24 01:44:54.000 175 12650.65 157.15 54679.88 88888.00 2015-06-24 01:44:54.125 175 12650.62 157.15 54679.88 88888.00 2015-06-24 01:44:54.250 175 12650.60 157.12 54679.88 88888.00 2015-06-24 01:44:54.375 175 12650.67 157.15 54679.88 88888.00 2015-06-24 01:44:54.500 175 12650.70 157.18 54679.90 88888.00 2015-06-24 01:44:54.625 175 12650.65 157.18 54679.90 88888.00 2015-06-24 01:44:54.750 175 12650.55 157.15 54679.88 88888.00 2015-06-24 01:44:54.875 175 12650.60 157.12 54679.88 88888.00 2015-06-24 01:44:55.000 175 12650.67 157.15 54679.88 88888.00 2015-06-24 01:44:55.125 175 12650.60 157.12 54679.88 88888.00 2015-06-24 01:44:55.250 175 12650.58 157.12 54679.85 88888.00 2015-06-24 01:44:55.375 175 12650.65 157.15 54679.85 88888.00 2015-06-24 01:44:55.500 175 12650.65 157.10 54679.85 88888.00 2015-06-24 01:44:55.625 175 12650.62 157.10 54679.85 88888.00 2015-06-24 01:44:55.750 175 12650.58 157.07 54679.85 88888.00 2015-06-24 01:44:55.875 175 12650.60 157.12 54679.82 88888.00 2015-06-24 01:44:56.000 175 12650.62 157.12 54679.80 88888.00 2015-06-24 01:44:56.125 175 12650.52 157.10 54679.78 88888.00 2015-06-24 01:44:56.250 175 12650.48 157.10 54679.80 88888.00 2015-06-24 01:44:56.375 175 12650.60 157.10 54679.78 88888.00 2015-06-24 01:44:56.500 175 12650.65 157.12 54679.80 88888.00 2015-06-24 01:44:56.625 175 12650.65 157.12 54679.80 88888.00 2015-06-24 01:44:56.750 175 12650.65 157.15 54679.78 88888.00 2015-06-24 01:44:56.875 175 12650.62 157.12 54679.78 88888.00 2015-06-24 01:44:57.000 175 12650.62 157.10 54679.72 88888.00 2015-06-24 01:44:57.125 175 12650.62 157.10 54679.78 88888.00 2015-06-24 01:44:57.250 175 12650.65 157.07 54679.75 88888.00 2015-06-24 01:44:57.375 175 12650.62 157.07 54679.72 88888.00 2015-06-24 01:44:57.500 175 12650.62 157.07 54679.75 88888.00 2015-06-24 01:44:57.625 175 12650.60 157.07 54679.75 88888.00 2015-06-24 01:44:57.750 175 12650.62 157.12 54679.75 88888.00 2015-06-24 01:44:57.875 175 12650.65 157.15 54679.75 88888.00 2015-06-24 01:44:58.000 175 12650.65 157.10 54679.72 88888.00 2015-06-24 01:44:58.125 175 12650.70 157.10 54679.72 88888.00 2015-06-24 01:44:58.250 175 12650.62 157.10 54679.72 88888.00 2015-06-24 01:44:58.375 175 12650.67 157.15 54679.72 88888.00 2015-06-24 01:44:58.500 175 12650.67 157.12 54679.70 88888.00 2015-06-24 01:44:58.625 175 12650.67 157.07 54679.70 88888.00 2015-06-24 01:44:58.750 175 12650.58 157.05 54679.68 88888.00 2015-06-24 01:44:58.875 175 12650.60 157.05 54679.65 88888.00 2015-06-24 01:44:59.000 175 12650.60 157.07 54679.65 88888.00 2015-06-24 01:44:59.125 175 12650.58 157.05 54679.68 88888.00 2015-06-24 01:44:59.250 175 12650.50 157.05 54679.65 88888.00 2015-06-24 01:44:59.375 175 12650.52 157.03 54679.65 88888.00 2015-06-24 01:44:59.500 175 12650.58 157.05 54679.65 88888.00 2015-06-24 01:44:59.625 175 12650.58 157.05 54679.65 88888.00 2015-06-24 01:44:59.750 175 12650.60 157.05 54679.68 88888.00 2015-06-24 01:44:59.875 175 12650.65 157.03 54679.65 88888.00 2015-06-24 01:45:00.000 175 12650.60 157.05 54679.65 88888.00 2015-06-24 01:45:00.125 175 12650.52 157.05 54679.65 88888.00 2015-06-24 01:45:00.250 175 12650.58 157.00 54679.68 88888.00 2015-06-24 01:45:00.375 175 12650.65 157.03 54679.65 88888.00 2015-06-24 01:45:00.500 175 12650.58 157.03 54679.62 88888.00 2015-06-24 01:45:00.625 175 12650.50 157.00 54679.60 88888.00 2015-06-24 01:45:00.750 175 12650.52 157.00 54679.60 88888.00 2015-06-24 01:45:00.875 175 12650.58 156.97 54679.60 88888.00 2015-06-24 01:45:01.000 175 12650.52 156.95 54679.57 88888.00 2015-06-24 01:45:01.125 175 12650.45 156.95 54679.57 88888.00 2015-06-24 01:45:01.250 175 12650.52 156.97 54679.62 88888.00 2015-06-24 01:45:01.375 175 12650.58 157.00 54679.62 88888.00 2015-06-24 01:45:01.500 175 12650.50 156.95 54679.60 88888.00 2015-06-24 01:45:01.625 175 12650.48 156.93 54679.60 88888.00 2015-06-24 01:45:01.750 175 12650.48 156.93 54679.60 88888.00 2015-06-24 01:45:01.875 175 12650.52 156.95 54679.57 88888.00 2015-06-24 01:45:02.000 175 12650.52 156.93 54679.55 88888.00 2015-06-24 01:45:02.125 175 12650.55 156.93 54679.60 88888.00 2015-06-24 01:45:02.250 175 12650.55 156.90 54679.57 88888.00 2015-06-24 01:45:02.375 175 12650.55 156.90 54679.55 88888.00 2015-06-24 01:45:02.500 175 12650.48 156.93 54679.55 88888.00 2015-06-24 01:45:02.625 175 12650.48 156.90 54679.53 88888.00 2015-06-24 01:45:02.750 175 12650.50 156.93 54679.55 88888.00 2015-06-24 01:45:02.875 175 12650.52 156.90 54679.55 88888.00 2015-06-24 01:45:03.000 175 12650.45 156.85 54679.50 88888.00 2015-06-24 01:45:03.125 175 12650.48 156.88 54679.53 88888.00 2015-06-24 01:45:03.250 175 12650.45 156.85 54679.53 88888.00 2015-06-24 01:45:03.375 175 12650.40 156.82 54679.53 88888.00 2015-06-24 01:45:03.500 175 12650.42 156.82 54679.53 88888.00 2015-06-24 01:45:03.625 175 12650.40 156.82 54679.53 88888.00 2015-06-24 01:45:03.750 175 12650.40 156.82 54679.50 88888.00 2015-06-24 01:45:03.875 175 12650.38 156.82 54679.53 88888.00 2015-06-24 01:45:04.000 175 12650.38 156.82 54679.53 88888.00 2015-06-24 01:45:04.125 175 12650.35 156.80 54679.50 88888.00 2015-06-24 01:45:04.250 175 12650.33 156.80 54679.50 88888.00 2015-06-24 01:45:04.375 175 12650.35 156.78 54679.50 88888.00 2015-06-24 01:45:04.500 175 12650.27 156.75 54679.50 88888.00 2015-06-24 01:45:04.625 175 12650.30 156.78 54679.50 88888.00 2015-06-24 01:45:04.750 175 12650.30 156.78 54679.50 88888.00 2015-06-24 01:45:04.875 175 12650.30 156.78 54679.50 88888.00 2015-06-24 01:45:05.000 175 12650.27 156.72 54679.45 88888.00 2015-06-24 01:45:05.125 175 12650.25 156.70 54679.47 88888.00 2015-06-24 01:45:05.250 175 12650.33 156.65 54679.47 88888.00 2015-06-24 01:45:05.375 175 12650.38 156.70 54679.47 88888.00 2015-06-24 01:45:05.500 175 12650.35 156.68 54679.47 88888.00 2015-06-24 01:45:05.625 175 12650.25 156.68 54679.45 88888.00 2015-06-24 01:45:05.750 175 12650.20 156.68 54679.47 88888.00 2015-06-24 01:45:05.875 175 12650.17 156.65 54679.45 88888.00 2015-06-24 01:45:06.000 175 12650.25 156.62 54679.40 88888.00 2015-06-24 01:45:06.125 175 12650.27 156.60 54679.43 88888.00 2015-06-24 01:45:06.250 175 12650.23 156.55 54679.43 88888.00 2015-06-24 01:45:06.375 175 12650.33 156.60 54679.43 88888.00 2015-06-24 01:45:06.500 175 12650.30 156.57 54679.40 88888.00 2015-06-24 01:45:06.625 175 12650.27 156.62 54679.43 88888.00 2015-06-24 01:45:06.750 175 12650.30 156.60 54679.43 88888.00 2015-06-24 01:45:06.875 175 12650.20 156.57 54679.40 88888.00 2015-06-24 01:45:07.000 175 12650.15 156.55 54679.40 88888.00 2015-06-24 01:45:07.125 175 12650.17 156.53 54679.43 88888.00 2015-06-24 01:45:07.250 175 12650.20 156.53 54679.43 88888.00 2015-06-24 01:45:07.375 175 12650.27 156.53 54679.43 88888.00 2015-06-24 01:45:07.500 175 12650.23 156.53 54679.40 88888.00 2015-06-24 01:45:07.625 175 12650.15 156.50 54679.40 88888.00 2015-06-24 01:45:07.750 175 12650.17 156.47 54679.43 88888.00 2015-06-24 01:45:07.875 175 12650.17 156.53 54679.43 88888.00 2015-06-24 01:45:08.000 175 12650.17 156.50 54679.43 88888.00 2015-06-24 01:45:08.125 175 12650.10 156.45 54679.43 88888.00 2015-06-24 01:45:08.250 175 12650.05 156.43 54679.40 88888.00 2015-06-24 01:45:08.375 175 12650.08 156.40 54679.40 88888.00 2015-06-24 01:45:08.500 175 12650.12 156.45 54679.43 88888.00 2015-06-24 01:45:08.625 175 12650.15 156.43 54679.40 88888.00 2015-06-24 01:45:08.750 175 12650.12 156.35 54679.35 88888.00 2015-06-24 01:45:08.875 175 12650.15 156.30 54679.38 88888.00 2015-06-24 01:45:09.000 175 12650.15 156.32 54679.40 88888.00 2015-06-24 01:45:09.125 175 12650.12 156.30 54679.43 88888.00 2015-06-24 01:45:09.250 175 12650.15 156.30 54679.40 88888.00 2015-06-24 01:45:09.375 175 12650.23 156.30 54679.40 88888.00 2015-06-24 01:45:09.500 175 12650.20 156.28 54679.40 88888.00 2015-06-24 01:45:09.625 175 12650.12 156.28 54679.38 88888.00 2015-06-24 01:45:09.750 175 12650.12 156.28 54679.38 88888.00 2015-06-24 01:45:09.875 175 12650.15 156.25 54679.38 88888.00 2015-06-24 01:45:10.000 175 12650.12 156.25 54679.35 88888.00 2015-06-24 01:45:10.125 175 12650.10 156.28 54679.30 88888.00 2015-06-24 01:45:10.250 175 12650.08 156.22 54679.32 88888.00 2015-06-24 01:45:10.375 175 12650.08 156.28 54679.32 88888.00 2015-06-24 01:45:10.500 175 12650.05 156.28 54679.32 88888.00 2015-06-24 01:45:10.625 175 12650.08 156.25 54679.32 88888.00 2015-06-24 01:45:10.750 175 12650.12 156.28 54679.35 88888.00 2015-06-24 01:45:10.875 175 12650.12 156.20 54679.32 88888.00 2015-06-24 01:45:11.000 175 12650.05 156.20 54679.32 88888.00 2015-06-24 01:45:11.125 175 12650.02 156.22 54679.32 88888.00 2015-06-24 01:45:11.250 175 12650.02 156.18 54679.28 88888.00 2015-06-24 01:45:11.375 175 12650.05 156.15 54679.25 88888.00 2015-06-24 01:45:11.500 175 12650.05 156.15 54679.28 88888.00 2015-06-24 01:45:11.625 175 12650.05 156.18 54679.30 88888.00 2015-06-24 01:45:11.750 175 12650.10 156.20 54679.30 88888.00 2015-06-24 01:45:11.875 175 12650.08 156.15 54679.30 88888.00 2015-06-24 01:45:12.000 175 12650.10 156.12 54679.28 88888.00 2015-06-24 01:45:12.125 175 12650.05 156.12 54679.28 88888.00 2015-06-24 01:45:12.250 175 12650.00 156.07 54679.30 88888.00 2015-06-24 01:45:12.375 175 12650.05 156.12 54679.28 88888.00 2015-06-24 01:45:12.500 175 12650.08 156.10 54679.28 88888.00 2015-06-24 01:45:12.625 175 12650.02 156.05 54679.25 88888.00 2015-06-24 01:45:12.750 175 12650.05 156.10 54679.25 88888.00 2015-06-24 01:45:12.875 175 12650.12 156.10 54679.25 88888.00 2015-06-24 01:45:13.000 175 12650.05 156.05 54679.25 88888.00 2015-06-24 01:45:13.125 175 12650.00 156.03 54679.22 88888.00 2015-06-24 01:45:13.250 175 12650.00 156.00 54679.25 88888.00 2015-06-24 01:45:13.375 175 12650.08 156.05 54679.22 88888.00 2015-06-24 01:45:13.500 175 12650.10 156.03 54679.22 88888.00 2015-06-24 01:45:13.625 175 12650.00 156.03 54679.22 88888.00 2015-06-24 01:45:13.750 175 12649.95 156.03 54679.25 88888.00 2015-06-24 01:45:13.875 175 12649.92 156.00 54679.20 88888.00 2015-06-24 01:45:14.000 175 12649.92 156.00 54679.18 88888.00 2015-06-24 01:45:14.125 175 12649.98 155.97 54679.18 88888.00 2015-06-24 01:45:14.250 175 12650.05 155.93 54679.18 88888.00 2015-06-24 01:45:14.375 175 12650.02 155.93 54679.18 88888.00 2015-06-24 01:45:14.500 175 12649.98 155.95 54679.18 88888.00 2015-06-24 01:45:14.625 175 12650.00 155.95 54679.18 88888.00 2015-06-24 01:45:14.750 175 12650.00 155.97 54679.18 88888.00 2015-06-24 01:45:14.875 175 12650.00 155.95 54679.15 88888.00 2015-06-24 01:45:15.000 175 12650.02 155.90 54679.15 88888.00 2015-06-24 01:45:15.125 175 12650.00 155.90 54679.18 88888.00 2015-06-24 01:45:15.250 175 12649.95 155.88 54679.18 88888.00 2015-06-24 01:45:15.375 175 12649.95 155.88 54679.18 88888.00 2015-06-24 01:45:15.500 175 12649.90 155.85 54679.18 88888.00 2015-06-24 01:45:15.625 175 12649.88 155.88 54679.15 88888.00 2015-06-24 01:45:15.750 175 12649.95 155.88 54679.20 88888.00 2015-06-24 01:45:15.875 175 12649.90 155.90 54679.20 88888.00 2015-06-24 01:45:16.000 175 12649.90 155.85 54679.18 88888.00 2015-06-24 01:45:16.125 175 12649.92 155.90 54679.18 88888.00 2015-06-24 01:45:16.250 175 12649.90 155.85 54679.18 88888.00 2015-06-24 01:45:16.375 175 12649.95 155.85 54679.15 88888.00 2015-06-24 01:45:16.500 175 12649.90 155.85 54679.18 88888.00 2015-06-24 01:45:16.625 175 12649.83 155.80 54679.15 88888.00 2015-06-24 01:45:16.750 175 12649.80 155.78 54679.12 88888.00 2015-06-24 01:45:16.875 175 12649.83 155.78 54679.15 88888.00 2015-06-24 01:45:17.000 175 12649.83 155.78 54679.12 88888.00 2015-06-24 01:45:17.125 175 12649.83 155.78 54679.15 88888.00 2015-06-24 01:45:17.250 175 12649.83 155.72 54679.15 88888.00 2015-06-24 01:45:17.375 175 12649.83 155.75 54679.12 88888.00 2015-06-24 01:45:17.500 175 12649.83 155.80 54679.15 88888.00 2015-06-24 01:45:17.625 175 12649.88 155.75 54679.12 88888.00 2015-06-24 01:45:17.750 175 12649.88 155.75 54679.12 88888.00 2015-06-24 01:45:17.875 175 12649.85 155.72 54679.12 88888.00 2015-06-24 01:45:18.000 175 12649.88 155.72 54679.12 88888.00 2015-06-24 01:45:18.125 175 12649.92 155.70 54679.10 88888.00 2015-06-24 01:45:18.250 175 12649.92 155.72 54679.10 88888.00 2015-06-24 01:45:18.375 175 12650.00 155.75 54679.15 88888.00 2015-06-24 01:45:18.500 175 12649.88 155.72 54679.12 88888.00 2015-06-24 01:45:18.625 175 12649.80 155.70 54679.07 88888.00 2015-06-24 01:45:18.750 175 12649.83 155.68 54679.05 88888.00 2015-06-24 01:45:18.875 175 12649.83 155.65 54679.05 88888.00 2015-06-24 01:45:19.000 175 12649.88 155.68 54679.07 88888.00 2015-06-24 01:45:19.125 175 12649.85 155.65 54679.05 88888.00 2015-06-24 01:45:19.250 175 12649.80 155.60 54679.07 88888.00 2015-06-24 01:45:19.375 175 12649.85 155.60 54679.07 88888.00 2015-06-24 01:45:19.500 175 12649.88 155.62 54679.10 88888.00 2015-06-24 01:45:19.625 175 12649.88 155.57 54679.07 88888.00 2015-06-24 01:45:19.750 175 12649.88 155.57 54679.07 88888.00 2015-06-24 01:45:19.875 175 12649.90 155.57 54679.07 88888.00 2015-06-24 01:45:20.000 175 12649.90 155.57 54679.05 88888.00 2015-06-24 01:45:20.125 175 12649.92 155.57 54679.07 88888.00 2015-06-24 01:45:20.250 175 12649.85 155.53 54679.07 88888.00 2015-06-24 01:45:20.375 175 12649.85 155.53 54679.05 88888.00 2015-06-24 01:45:20.500 175 12649.83 155.55 54679.03 88888.00 2015-06-24 01:45:20.625 175 12649.88 155.55 54679.07 88888.00 2015-06-24 01:45:20.750 175 12649.85 155.55 54679.07 88888.00 2015-06-24 01:45:20.875 175 12649.83 155.55 54679.07 88888.00 2015-06-24 01:45:21.000 175 12649.83 155.53 54679.03 88888.00 2015-06-24 01:45:21.125 175 12649.83 155.50 54679.03 88888.00 2015-06-24 01:45:21.250 175 12649.77 155.47 54679.00 88888.00 2015-06-24 01:45:21.375 175 12649.80 155.47 54679.03 88888.00 2015-06-24 01:45:21.500 175 12649.83 155.50 54679.05 88888.00 2015-06-24 01:45:21.625 175 12649.80 155.50 54679.05 88888.00 2015-06-24 01:45:21.750 175 12649.70 155.47 54679.03 88888.00 2015-06-24 01:45:21.875 175 12649.80 155.45 54679.03 88888.00 2015-06-24 01:45:22.000 175 12649.77 155.45 54679.03 88888.00 2015-06-24 01:45:22.125 175 12649.83 155.47 54679.05 88888.00 2015-06-24 01:45:22.250 175 12649.88 155.45 54679.03 88888.00 2015-06-24 01:45:22.375 175 12649.83 155.45 54678.97 88888.00 2015-06-24 01:45:22.500 175 12649.77 155.43 54678.97 88888.00 2015-06-24 01:45:22.625 175 12649.77 155.40 54678.95 88888.00 2015-06-24 01:45:22.750 175 12649.77 155.40 54678.97 88888.00 2015-06-24 01:45:22.875 175 12649.75 155.40 54678.97 88888.00 2015-06-24 01:45:23.000 175 12649.75 155.40 54679.00 88888.00 2015-06-24 01:45:23.125 175 12649.75 155.40 54678.97 88888.00 2015-06-24 01:45:23.250 175 12649.73 155.35 54678.97 88888.00 2015-06-24 01:45:23.375 175 12649.75 155.35 54678.97 88888.00 2015-06-24 01:45:23.500 175 12649.75 155.40 54678.97 88888.00 2015-06-24 01:45:23.625 175 12649.73 155.38 54679.00 88888.00 2015-06-24 01:45:23.750 175 12649.73 155.32 54678.97 88888.00 2015-06-24 01:45:23.875 175 12649.73 155.30 54678.95 88888.00 2015-06-24 01:45:24.000 175 12649.67 155.28 54678.95 88888.00 2015-06-24 01:45:24.125 175 12649.65 155.28 54678.97 88888.00 2015-06-24 01:45:24.250 175 12649.65 155.28 54678.97 88888.00 2015-06-24 01:45:24.375 175 12649.73 155.28 54678.97 88888.00 2015-06-24 01:45:24.500 175 12649.73 155.25 54678.97 88888.00 2015-06-24 01:45:24.625 175 12649.73 155.25 54678.95 88888.00 2015-06-24 01:45:24.750 175 12649.67 155.22 54678.95 88888.00 2015-06-24 01:45:24.875 175 12649.73 155.22 54678.97 88888.00 2015-06-24 01:45:25.000 175 12649.77 155.22 54678.95 88888.00 2015-06-24 01:45:25.125 175 12649.75 155.25 54678.93 88888.00 2015-06-24 01:45:25.250 175 12649.67 155.20 54678.95 88888.00 2015-06-24 01:45:25.375 175 12649.65 155.18 54678.93 88888.00 2015-06-24 01:45:25.500 175 12649.65 155.18 54678.90 88888.00 2015-06-24 01:45:25.625 175 12649.73 155.20 54678.93 88888.00 2015-06-24 01:45:25.750 175 12649.70 155.18 54678.95 88888.00 2015-06-24 01:45:25.875 175 12649.65 155.15 54678.95 88888.00 2015-06-24 01:45:26.000 175 12649.65 155.15 54678.93 88888.00 2015-06-24 01:45:26.125 175 12649.60 155.12 54678.93 88888.00 2015-06-24 01:45:26.250 175 12649.58 155.07 54678.90 88888.00 2015-06-24 01:45:26.375 175 12649.60 155.05 54678.90 88888.00 2015-06-24 01:45:26.500 175 12649.65 155.03 54678.90 88888.00 2015-06-24 01:45:26.625 175 12649.67 155.07 54678.90 88888.00 2015-06-24 01:45:26.750 175 12649.62 155.10 54678.90 88888.00 2015-06-24 01:45:26.875 175 12649.58 155.07 54678.93 88888.00 2015-06-24 01:45:27.000 175 12649.60 155.07 54678.88 88888.00 2015-06-24 01:45:27.125 175 12649.60 155.07 54678.90 88888.00 2015-06-24 01:45:27.250 175 12649.58 155.03 54678.88 88888.00 2015-06-24 01:45:27.375 175 12649.58 154.97 54678.88 88888.00 2015-06-24 01:45:27.500 175 12649.60 155.03 54678.88 88888.00 2015-06-24 01:45:27.625 175 12649.58 155.00 54678.88 88888.00 2015-06-24 01:45:27.750 175 12649.58 154.97 54678.88 88888.00 2015-06-24 01:45:27.875 175 12649.55 154.95 54678.90 88888.00 2015-06-24 01:45:28.000 175 12649.55 154.93 54678.90 88888.00 2015-06-24 01:45:28.125 175 12649.60 154.90 54678.90 88888.00 2015-06-24 01:45:28.250 175 12649.52 154.88 54678.88 88888.00 2015-06-24 01:45:28.375 175 12649.58 154.90 54678.88 88888.00 2015-06-24 01:45:28.500 175 12649.58 154.90 54678.85 88888.00 2015-06-24 01:45:28.625 175 12649.60 154.90 54678.88 88888.00 2015-06-24 01:45:28.750 175 12649.60 154.88 54678.88 88888.00 2015-06-24 01:45:28.875 175 12649.58 154.85 54678.88 88888.00 2015-06-24 01:45:29.000 175 12649.50 154.82 54678.88 88888.00 2015-06-24 01:45:29.125 175 12649.45 154.82 54678.88 88888.00 2015-06-24 01:45:29.250 175 12649.45 154.80 54678.88 88888.00 2015-06-24 01:45:29.375 175 12649.48 154.80 54678.88 88888.00 2015-06-24 01:45:29.500 175 12649.40 154.75 54678.88 88888.00 2015-06-24 01:45:29.625 175 12649.35 154.75 54678.88 88888.00 2015-06-24 01:45:29.750 175 12649.35 154.72 54678.88 88888.00 2015-06-24 01:45:29.875 175 12649.40 154.72 54678.88 88888.00 2015-06-24 01:45:30.000 175 12649.40 154.72 54678.85 88888.00 2015-06-24 01:45:30.125 175 12649.38 154.72 54678.88 88888.00 2015-06-24 01:45:30.250 175 12649.33 154.68 54678.88 88888.00 2015-06-24 01:45:30.375 175 12649.38 154.70 54678.85 88888.00 2015-06-24 01:45:30.500 175 12649.35 154.68 54678.88 88888.00 2015-06-24 01:45:30.625 175 12649.30 154.68 54678.85 88888.00 2015-06-24 01:45:30.750 175 12649.30 154.65 54678.85 88888.00 2015-06-24 01:45:30.875 175 12649.35 154.65 54678.88 88888.00 2015-06-24 01:45:31.000 175 12649.45 154.60 54678.82 88888.00 2015-06-24 01:45:31.125 175 12649.42 154.62 54678.85 88888.00 2015-06-24 01:45:31.250 175 12649.33 154.62 54678.85 88888.00 2015-06-24 01:45:31.375 175 12649.38 154.60 54678.85 88888.00 2015-06-24 01:45:31.500 175 12649.42 154.60 54678.82 88888.00 2015-06-24 01:45:31.625 175 12649.38 154.55 54678.85 88888.00 2015-06-24 01:45:31.750 175 12649.42 154.53 54678.88 88888.00 2015-06-24 01:45:31.875 175 12649.40 154.53 54678.88 88888.00 2015-06-24 01:45:32.000 175 12649.27 154.50 54678.88 88888.00 2015-06-24 01:45:32.125 175 12649.27 154.50 54678.85 88888.00 2015-06-24 01:45:32.250 175 12649.27 154.50 54678.85 88888.00 2015-06-24 01:45:32.375 175 12649.35 154.50 54678.88 88888.00 2015-06-24 01:45:32.500 175 12649.33 154.47 54678.82 88888.00 2015-06-24 01:45:32.625 175 12649.25 154.43 54678.85 88888.00 2015-06-24 01:45:32.750 175 12649.27 154.45 54678.85 88888.00 2015-06-24 01:45:32.875 175 12649.33 154.43 54678.85 88888.00 2015-06-24 01:45:33.000 175 12649.35 154.45 54678.85 88888.00 2015-06-24 01:45:33.125 175 12649.33 154.43 54678.88 88888.00 2015-06-24 01:45:33.250 175 12649.25 154.35 54678.90 88888.00 2015-06-24 01:45:33.375 175 12649.25 154.38 54678.88 88888.00 2015-06-24 01:45:33.500 175 12649.23 154.32 54678.85 88888.00 2015-06-24 01:45:33.625 175 12649.23 154.35 54678.85 88888.00 2015-06-24 01:45:33.750 175 12649.20 154.35 54678.85 88888.00 2015-06-24 01:45:33.875 175 12649.20 154.30 54678.88 88888.00 2015-06-24 01:45:34.000 175 12649.17 154.28 54678.85 88888.00 2015-06-24 01:45:34.125 175 12649.20 154.28 54678.85 88888.00 2015-06-24 01:45:34.250 175 12649.12 154.22 54678.88 88888.00 2015-06-24 01:45:34.375 175 12649.15 154.22 54678.85 88888.00 2015-06-24 01:45:34.500 175 12649.17 154.22 54678.82 88888.00 2015-06-24 01:45:34.625 175 12649.17 154.20 54678.82 88888.00 2015-06-24 01:45:34.750 175 12649.15 154.20 54678.82 88888.00 2015-06-24 01:45:34.875 175 12649.17 154.18 54678.82 88888.00 2015-06-24 01:45:35.000 175 12649.17 154.18 54678.80 88888.00 2015-06-24 01:45:35.125 175 12649.12 154.18 54678.85 88888.00 2015-06-24 01:45:35.250 175 12649.10 154.15 54678.88 88888.00 2015-06-24 01:45:35.375 175 12649.15 154.18 54678.88 88888.00 2015-06-24 01:45:35.500 175 12649.12 154.15 54678.85 88888.00 2015-06-24 01:45:35.625 175 12649.05 154.10 54678.85 88888.00 2015-06-24 01:45:35.750 175 12649.00 154.10 54678.82 88888.00 2015-06-24 01:45:35.875 175 12649.00 154.10 54678.85 88888.00 2015-06-24 01:45:36.000 175 12649.00 154.05 54678.80 88888.00 2015-06-24 01:45:36.125 175 12648.98 154.05 54678.80 88888.00 2015-06-24 01:45:36.250 175 12648.95 154.05 54678.85 88888.00 2015-06-24 01:45:36.375 175 12648.95 154.03 54678.85 88888.00 2015-06-24 01:45:36.500 175 12648.92 154.00 54678.85 88888.00 2015-06-24 01:45:36.625 175 12648.92 154.00 54678.85 88888.00 2015-06-24 01:45:36.750 175 12648.92 154.03 54678.88 88888.00 2015-06-24 01:45:36.875 175 12648.95 153.97 54678.85 88888.00 2015-06-24 01:45:37.000 175 12648.92 153.93 54678.85 88888.00 2015-06-24 01:45:37.125 175 12648.85 153.93 54678.85 88888.00 2015-06-24 01:45:37.250 175 12648.85 153.90 54678.82 88888.00 2015-06-24 01:45:37.375 175 12648.88 153.90 54678.85 88888.00 2015-06-24 01:45:37.500 175 12648.83 153.88 54678.82 88888.00 2015-06-24 01:45:37.625 175 12648.80 153.88 54678.80 88888.00 2015-06-24 01:45:37.750 175 12648.83 153.85 54678.82 88888.00 2015-06-24 01:45:37.875 175 12648.83 153.85 54678.88 88888.00 2015-06-24 01:45:38.000 175 12648.85 153.82 54678.88 88888.00 2015-06-24 01:45:38.125 175 12648.85 153.82 54678.88 88888.00 2015-06-24 01:45:38.250 175 12648.80 153.78 54678.82 88888.00 2015-06-24 01:45:38.375 175 12648.85 153.80 54678.82 88888.00 2015-06-24 01:45:38.500 175 12648.80 153.80 54678.85 88888.00 2015-06-24 01:45:38.625 175 12648.75 153.80 54678.88 88888.00 2015-06-24 01:45:38.750 175 12648.75 153.78 54678.88 88888.00 2015-06-24 01:45:38.875 175 12648.77 153.75 54678.88 88888.00 2015-06-24 01:45:39.000 175 12648.73 153.72 54678.85 88888.00 2015-06-24 01:45:39.125 175 12648.75 153.75 54678.85 88888.00 2015-06-24 01:45:39.250 175 12648.73 153.70 54678.88 88888.00 2015-06-24 01:45:39.375 175 12648.70 153.68 54678.82 88888.00 2015-06-24 01:45:39.500 175 12648.73 153.70 54678.85 88888.00 2015-06-24 01:45:39.625 175 12648.80 153.72 54678.88 88888.00 2015-06-24 01:45:39.750 175 12648.80 153.72 54678.90 88888.00 2015-06-24 01:45:39.875 175 12648.77 153.70 54678.88 88888.00 2015-06-24 01:45:40.000 175 12648.73 153.68 54678.85 88888.00 2015-06-24 01:45:40.125 175 12648.67 153.68 54678.85 88888.00 2015-06-24 01:45:40.250 175 12648.73 153.62 54678.88 88888.00 2015-06-24 01:45:40.375 175 12648.75 153.62 54678.90 88888.00 2015-06-24 01:45:40.500 175 12648.73 153.65 54678.88 88888.00 2015-06-24 01:45:40.625 175 12648.67 153.60 54678.88 88888.00 2015-06-24 01:45:40.750 175 12648.65 153.62 54678.90 88888.00 2015-06-24 01:45:40.875 175 12648.62 153.60 54678.88 88888.00 2015-06-24 01:45:41.000 175 12648.60 153.60 54678.85 88888.00 2015-06-24 01:45:41.125 175 12648.60 153.57 54678.85 88888.00 2015-06-24 01:45:41.250 175 12648.62 153.55 54678.85 88888.00 2015-06-24 01:45:41.375 175 12648.65 153.57 54678.85 88888.00 2015-06-24 01:45:41.500 175 12648.65 153.55 54678.85 88888.00 2015-06-24 01:45:41.625 175 12648.62 153.57 54678.88 88888.00 2015-06-24 01:45:41.750 175 12648.65 153.57 54678.88 88888.00 2015-06-24 01:45:41.875 175 12648.65 153.55 54678.88 88888.00 2015-06-24 01:45:42.000 175 12648.65 153.53 54678.85 88888.00 2015-06-24 01:45:42.125 175 12648.58 153.50 54678.88 88888.00 2015-06-24 01:45:42.250 175 12648.58 153.47 54678.85 88888.00 2015-06-24 01:45:42.375 175 12648.62 153.53 54678.88 88888.00 2015-06-24 01:45:42.500 175 12648.60 153.50 54678.85 88888.00 2015-06-24 01:45:42.625 175 12648.58 153.47 54678.85 88888.00 2015-06-24 01:45:42.750 175 12648.58 153.47 54678.82 88888.00 2015-06-24 01:45:42.875 175 12648.48 153.45 54678.85 88888.00 2015-06-24 01:45:43.000 175 12648.45 153.45 54678.88 88888.00 2015-06-24 01:45:43.125 175 12648.50 153.43 54678.85 88888.00 2015-06-24 01:45:43.250 175 12648.50 153.43 54678.82 88888.00 2015-06-24 01:45:43.375 175 12648.55 153.43 54678.85 88888.00 2015-06-24 01:45:43.500 175 12648.62 153.40 54678.85 88888.00 2015-06-24 01:45:43.625 175 12648.60 153.40 54678.82 88888.00 2015-06-24 01:45:43.750 175 12648.55 153.40 54678.82 88888.00 2015-06-24 01:45:43.875 175 12648.48 153.38 54678.82 88888.00 2015-06-24 01:45:44.000 175 12648.50 153.32 54678.85 88888.00 2015-06-24 01:45:44.125 175 12648.58 153.38 54678.85 88888.00 2015-06-24 01:45:44.250 175 12648.52 153.32 54678.85 88888.00 2015-06-24 01:45:44.375 175 12648.50 153.32 54678.82 88888.00 2015-06-24 01:45:44.500 175 12648.48 153.32 54678.82 88888.00 2015-06-24 01:45:44.625 175 12648.48 153.32 54678.80 88888.00 2015-06-24 01:45:44.750 175 12648.48 153.32 54678.80 88888.00 2015-06-24 01:45:44.875 175 12648.40 153.28 54678.75 88888.00 2015-06-24 01:45:45.000 175 12648.42 153.25 54678.78 88888.00 2015-06-24 01:45:45.125 175 12648.48 153.28 54678.80 88888.00 2015-06-24 01:45:45.250 175 12648.52 153.28 54678.82 88888.00 2015-06-24 01:45:45.375 175 12648.58 153.32 54678.85 88888.00 2015-06-24 01:45:45.500 175 12648.52 153.32 54678.82 88888.00 2015-06-24 01:45:45.625 175 12648.48 153.25 54678.80 88888.00 2015-06-24 01:45:45.750 175 12648.48 153.25 54678.80 88888.00 2015-06-24 01:45:45.875 175 12648.55 153.28 54678.80 88888.00 2015-06-24 01:45:46.000 175 12648.55 153.30 54678.80 88888.00 2015-06-24 01:45:46.125 175 12648.50 153.32 54678.80 88888.00 2015-06-24 01:45:46.250 175 12648.40 153.25 54678.85 88888.00 2015-06-24 01:45:46.375 175 12648.38 153.25 54678.85 88888.00 2015-06-24 01:45:46.500 175 12648.45 153.25 54678.82 88888.00 2015-06-24 01:45:46.625 175 12648.48 153.25 54678.78 88888.00 2015-06-24 01:45:46.750 175 12648.45 153.25 54678.78 88888.00 2015-06-24 01:45:46.875 175 12648.45 153.22 54678.80 88888.00 2015-06-24 01:45:47.000 175 12648.42 153.22 54678.82 88888.00 2015-06-24 01:45:47.125 175 12648.40 153.18 54678.80 88888.00 2015-06-24 01:45:47.250 175 12648.45 153.18 54678.80 88888.00 2015-06-24 01:45:47.375 175 12648.45 153.20 54678.80 88888.00 2015-06-24 01:45:47.500 175 12648.42 153.20 54678.82 88888.00 2015-06-24 01:45:47.625 175 12648.35 153.20 54678.80 88888.00 2015-06-24 01:45:47.750 175 12648.40 153.20 54678.80 88888.00 2015-06-24 01:45:47.875 175 12648.42 153.18 54678.78 88888.00 2015-06-24 01:45:48.000 175 12648.40 153.12 54678.78 88888.00 2015-06-24 01:45:48.125 175 12648.42 153.12 54678.75 88888.00 2015-06-24 01:45:48.250 175 12648.33 153.10 54678.75 88888.00 2015-06-24 01:45:48.375 175 12648.38 153.15 54678.75 88888.00 2015-06-24 01:45:48.500 175 12648.40 153.15 54678.78 88888.00 2015-06-24 01:45:48.625 175 12648.45 153.12 54678.78 88888.00 2015-06-24 01:45:48.750 175 12648.48 153.12 54678.78 88888.00 2015-06-24 01:45:48.875 175 12648.48 153.10 54678.78 88888.00 2015-06-24 01:45:49.000 175 12648.45 153.12 54678.78 88888.00 2015-06-24 01:45:49.125 175 12648.40 153.12 54678.72 88888.00 2015-06-24 01:45:49.250 175 12648.33 153.07 54678.72 88888.00 2015-06-24 01:45:49.375 175 12648.33 153.12 54678.75 88888.00 2015-06-24 01:45:49.500 175 12648.33 153.10 54678.72 88888.00 2015-06-24 01:45:49.625 175 12648.35 153.10 54678.72 88888.00 2015-06-24 01:45:49.750 175 12648.38 153.10 54678.72 88888.00 2015-06-24 01:45:49.875 175 12648.35 153.07 54678.75 88888.00 2015-06-24 01:45:50.000 175 12648.30 153.05 54678.72 88888.00 2015-06-24 01:45:50.125 175 12648.33 153.05 54678.72 88888.00 2015-06-24 01:45:50.250 175 12648.30 153.05 54678.72 88888.00 2015-06-24 01:45:50.375 175 12648.38 153.00 54678.70 88888.00 2015-06-24 01:45:50.500 175 12648.40 153.00 54678.72 88888.00 2015-06-24 01:45:50.625 175 12648.45 153.05 54678.72 88888.00 2015-06-24 01:45:50.750 175 12648.48 153.07 54678.75 88888.00 2015-06-24 01:45:50.875 175 12648.50 153.05 54678.75 88888.00 2015-06-24 01:45:51.000 175 12648.50 153.07 54678.75 88888.00 2015-06-24 01:45:51.125 175 12648.42 153.10 54678.75 88888.00 2015-06-24 01:45:51.250 175 12648.42 153.10 54678.72 88888.00 2015-06-24 01:45:51.375 175 12648.45 153.07 54678.70 88888.00 2015-06-24 01:45:51.500 175 12648.48 153.05 54678.72 88888.00 2015-06-24 01:45:51.625 175 12648.45 153.07 54678.75 88888.00 2015-06-24 01:45:51.750 175 12648.40 153.07 54678.72 88888.00 2015-06-24 01:45:51.875 175 12648.45 153.07 54678.70 88888.00 2015-06-24 01:45:52.000 175 12648.52 153.05 54678.68 88888.00 2015-06-24 01:45:52.125 175 12648.48 153.07 54678.70 88888.00 2015-06-24 01:45:52.250 175 12648.38 153.03 54678.70 88888.00 2015-06-24 01:45:52.375 175 12648.40 153.03 54678.72 88888.00 2015-06-24 01:45:52.500 175 12648.48 153.03 54678.72 88888.00 2015-06-24 01:45:52.625 175 12648.48 153.03 54678.70 88888.00 2015-06-24 01:45:52.750 175 12648.45 153.00 54678.72 88888.00 2015-06-24 01:45:52.875 175 12648.45 153.00 54678.72 88888.00 2015-06-24 01:45:53.000 175 12648.40 153.00 54678.68 88888.00 2015-06-24 01:45:53.125 175 12648.35 152.95 54678.70 88888.00 2015-06-24 01:45:53.250 175 12648.33 152.95 54678.70 88888.00 2015-06-24 01:45:53.375 175 12648.42 152.97 54678.70 88888.00 2015-06-24 01:45:53.500 175 12648.42 153.00 54678.70 88888.00 2015-06-24 01:45:53.625 175 12648.40 153.00 54678.68 88888.00 2015-06-24 01:45:53.750 175 12648.38 153.00 54678.65 88888.00 2015-06-24 01:45:53.875 175 12648.38 153.00 54678.65 88888.00 2015-06-24 01:45:54.000 175 12648.35 153.03 54678.68 88888.00 2015-06-24 01:45:54.125 175 12648.38 153.05 54678.70 88888.00 2015-06-24 01:45:54.250 175 12648.38 153.00 54678.68 88888.00 2015-06-24 01:45:54.375 175 12648.35 153.00 54678.68 88888.00 2015-06-24 01:45:54.500 175 12648.33 153.00 54678.68 88888.00 2015-06-24 01:45:54.625 175 12648.35 153.00 54678.68 88888.00 2015-06-24 01:45:54.750 175 12648.35 152.97 54678.68 88888.00 2015-06-24 01:45:54.875 175 12648.35 152.97 54678.68 88888.00 2015-06-24 01:45:55.000 175 12648.42 152.97 54678.68 88888.00 2015-06-24 01:45:55.125 175 12648.42 152.97 54678.68 88888.00 2015-06-24 01:45:55.250 175 12648.38 153.00 54678.65 88888.00 2015-06-24 01:45:55.375 175 12648.42 153.03 54678.68 88888.00 2015-06-24 01:45:55.500 175 12648.45 153.00 54678.68 88888.00 2015-06-24 01:45:55.625 175 12648.45 152.97 54678.65 88888.00 2015-06-24 01:45:55.750 175 12648.40 152.95 54678.65 88888.00 2015-06-24 01:45:55.875 175 12648.38 152.95 54678.60 88888.00 2015-06-24 01:45:56.000 175 12648.45 152.97 54678.65 88888.00 2015-06-24 01:45:56.125 175 12648.50 153.03 54678.70 88888.00 2015-06-24 01:45:56.250 175 12648.38 152.95 54678.68 88888.00 2015-06-24 01:45:56.375 175 12648.35 152.97 54678.65 88888.00 2015-06-24 01:45:56.500 175 12648.38 152.97 54678.65 88888.00 2015-06-24 01:45:56.625 175 12648.38 153.00 54678.65 88888.00 2015-06-24 01:45:56.750 175 12648.38 153.00 54678.65 88888.00 2015-06-24 01:45:56.875 175 12648.35 153.00 54678.65 88888.00 2015-06-24 01:45:57.000 175 12648.35 153.00 54678.62 88888.00 2015-06-24 01:45:57.125 175 12648.35 152.97 54678.65 88888.00 2015-06-24 01:45:57.250 175 12648.38 152.93 54678.62 88888.00 2015-06-24 01:45:57.375 175 12648.45 152.93 54678.62 88888.00 2015-06-24 01:45:57.500 175 12648.50 152.97 54678.65 88888.00 2015-06-24 01:45:57.625 175 12648.55 152.97 54678.65 88888.00 2015-06-24 01:45:57.750 175 12648.48 152.97 54678.65 88888.00 2015-06-24 01:45:57.875 175 12648.42 152.97 54678.65 88888.00 2015-06-24 01:45:58.000 175 12648.42 153.00 54678.60 88888.00 2015-06-24 01:45:58.125 175 12648.42 153.00 54678.60 88888.00 2015-06-24 01:45:58.250 175 12648.48 152.93 54678.60 88888.00 2015-06-24 01:45:58.375 175 12648.45 152.95 54678.60 88888.00 2015-06-24 01:45:58.500 175 12648.42 152.95 54678.60 88888.00 2015-06-24 01:45:58.625 175 12648.40 152.95 54678.60 88888.00 2015-06-24 01:45:58.750 175 12648.40 152.97 54678.60 88888.00 2015-06-24 01:45:58.875 175 12648.40 153.00 54678.57 88888.00 2015-06-24 01:45:59.000 175 12648.40 153.00 54678.57 88888.00 2015-06-24 01:45:59.125 175 12648.42 152.97 54678.57 88888.00 2015-06-24 01:45:59.250 175 12648.38 153.00 54678.62 88888.00 2015-06-24 01:45:59.375 175 12648.45 153.00 54678.62 88888.00 2015-06-24 01:45:59.500 175 12648.45 153.00 54678.60 88888.00 2015-06-24 01:45:59.625 175 12648.45 153.00 54678.60 88888.00 2015-06-24 01:45:59.750 175 12648.48 152.97 54678.60 88888.00 2015-06-24 01:45:59.875 175 12648.48 152.93 54678.60 88888.00 2015-06-24 01:46:00.000 175 12648.45 152.97 54678.60 88888.00 2015-06-24 01:46:00.125 175 12648.42 152.97 54678.62 88888.00 2015-06-24 01:46:00.250 175 12648.35 152.97 54678.57 88888.00 2015-06-24 01:46:00.375 175 12648.45 153.00 54678.57 88888.00 2015-06-24 01:46:00.500 175 12648.55 153.03 54678.60 88888.00 2015-06-24 01:46:00.625 175 12648.52 153.00 54678.60 88888.00 2015-06-24 01:46:00.750 175 12648.48 152.95 54678.60 88888.00 2015-06-24 01:46:00.875 175 12648.45 152.93 54678.57 88888.00 2015-06-24 01:46:01.000 175 12648.48 152.95 54678.55 88888.00 2015-06-24 01:46:01.125 175 12648.50 152.95 54678.55 88888.00 2015-06-24 01:46:01.250 175 12648.48 152.90 54678.55 88888.00 2015-06-24 01:46:01.375 175 12648.48 152.90 54678.55 88888.00 2015-06-24 01:46:01.500 175 12648.48 152.90 54678.55 88888.00 2015-06-24 01:46:01.625 175 12648.50 152.93 54678.55 88888.00 2015-06-24 01:46:01.750 175 12648.52 152.93 54678.57 88888.00 2015-06-24 01:46:01.875 175 12648.50 152.93 54678.57 88888.00 2015-06-24 01:46:02.000 175 12648.50 152.93 54678.57 88888.00 2015-06-24 01:46:02.125 175 12648.50 152.93 54678.57 88888.00 2015-06-24 01:46:02.250 175 12648.52 152.93 54678.57 88888.00 2015-06-24 01:46:02.375 175 12648.58 152.90 54678.57 88888.00 2015-06-24 01:46:02.500 175 12648.62 152.93 54678.57 88888.00 2015-06-24 01:46:02.625 175 12648.65 152.97 54678.55 88888.00 2015-06-24 01:46:02.750 175 12648.62 152.97 54678.55 88888.00 2015-06-24 01:46:02.875 175 12648.62 152.95 54678.55 88888.00 2015-06-24 01:46:03.000 175 12648.62 152.95 54678.53 88888.00 2015-06-24 01:46:03.125 175 12648.58 152.93 54678.53 88888.00 2015-06-24 01:46:03.250 175 12648.55 152.93 54678.55 88888.00 2015-06-24 01:46:03.375 175 12648.58 152.93 54678.55 88888.00 2015-06-24 01:46:03.500 175 12648.52 152.93 54678.53 88888.00 2015-06-24 01:46:03.625 175 12648.52 152.95 54678.55 88888.00 2015-06-24 01:46:03.750 175 12648.52 152.97 54678.55 88888.00 2015-06-24 01:46:03.875 175 12648.50 152.93 54678.50 88888.00 2015-06-24 01:46:04.000 175 12648.48 152.93 54678.50 88888.00 2015-06-24 01:46:04.125 175 12648.48 152.93 54678.55 88888.00 2015-06-24 01:46:04.250 175 12648.50 152.93 54678.55 88888.00 2015-06-24 01:46:04.375 175 12648.50 152.95 54678.53 88888.00 2015-06-24 01:46:04.500 175 12648.48 152.95 54678.53 88888.00 2015-06-24 01:46:04.625 175 12648.48 152.93 54678.53 88888.00 2015-06-24 01:46:04.750 175 12648.48 152.93 54678.53 88888.00 2015-06-24 01:46:04.875 175 12648.48 152.93 54678.53 88888.00 2015-06-24 01:46:05.000 175 12648.50 152.95 54678.53 88888.00 2015-06-24 01:46:05.125 175 12648.50 152.95 54678.53 88888.00 2015-06-24 01:46:05.250 175 12648.48 152.93 54678.53 88888.00 2015-06-24 01:46:05.375 175 12648.42 152.93 54678.53 88888.00 2015-06-24 01:46:05.500 175 12648.38 152.90 54678.55 88888.00 2015-06-24 01:46:05.625 175 12648.35 152.93 54678.55 88888.00 2015-06-24 01:46:05.750 175 12648.42 152.97 54678.55 88888.00 2015-06-24 01:46:05.875 175 12648.42 152.95 54678.53 88888.00 2015-06-24 01:46:06.000 175 12648.45 152.93 54678.50 88888.00 2015-06-24 01:46:06.125 175 12648.48 152.90 54678.53 88888.00 2015-06-24 01:46:06.250 175 12648.45 152.90 54678.55 88888.00 2015-06-24 01:46:06.375 175 12648.48 152.97 54678.55 88888.00 2015-06-24 01:46:06.500 175 12648.48 152.95 54678.53 88888.00 2015-06-24 01:46:06.625 175 12648.50 152.95 54678.53 88888.00 2015-06-24 01:46:06.750 175 12648.48 152.95 54678.53 88888.00 2015-06-24 01:46:06.875 175 12648.50 152.97 54678.53 88888.00 2015-06-24 01:46:07.000 175 12648.52 152.97 54678.53 88888.00 2015-06-24 01:46:07.125 175 12648.48 152.93 54678.50 88888.00 2015-06-24 01:46:07.250 175 12648.48 152.93 54678.50 88888.00 2015-06-24 01:46:07.375 175 12648.50 152.97 54678.50 88888.00 2015-06-24 01:46:07.500 175 12648.52 153.00 54678.50 88888.00 2015-06-24 01:46:07.625 175 12648.50 152.97 54678.47 88888.00 2015-06-24 01:46:07.750 175 12648.50 152.95 54678.45 88888.00 2015-06-24 01:46:07.875 175 12648.45 152.88 54678.43 88888.00 2015-06-24 01:46:08.000 175 12648.48 152.93 54678.45 88888.00 2015-06-24 01:46:08.125 175 12648.50 152.95 54678.50 88888.00 2015-06-24 01:46:08.250 175 12648.45 152.93 54678.50 88888.00 2015-06-24 01:46:08.375 175 12648.48 152.95 54678.50 88888.00 2015-06-24 01:46:08.500 175 12648.50 152.93 54678.50 88888.00 2015-06-24 01:46:08.625 175 12648.52 152.95 54678.53 88888.00 2015-06-24 01:46:08.750 175 12648.58 152.95 54678.50 88888.00 2015-06-24 01:46:08.875 175 12648.55 152.90 54678.47 88888.00 2015-06-24 01:46:09.000 175 12648.45 152.93 54678.47 88888.00 2015-06-24 01:46:09.125 175 12648.42 152.93 54678.50 88888.00 2015-06-24 01:46:09.250 175 12648.48 152.95 54678.53 88888.00 2015-06-24 01:46:09.375 175 12648.58 153.00 54678.50 88888.00 2015-06-24 01:46:09.500 175 12648.58 153.00 54678.50 88888.00 2015-06-24 01:46:09.625 175 12648.55 152.97 54678.47 88888.00 2015-06-24 01:46:09.750 175 12648.52 153.00 54678.47 88888.00 2015-06-24 01:46:09.875 175 12648.52 153.03 54678.50 88888.00 2015-06-24 01:46:10.000 175 12648.58 153.00 54678.47 88888.00 2015-06-24 01:46:10.125 175 12648.65 153.00 54678.47 88888.00 2015-06-24 01:46:10.250 175 12648.60 152.97 54678.50 88888.00 2015-06-24 01:46:10.375 175 12648.65 153.03 54678.50 88888.00 2015-06-24 01:46:10.500 175 12648.65 153.03 54678.47 88888.00 2015-06-24 01:46:10.625 175 12648.65 153.00 54678.47 88888.00 2015-06-24 01:46:10.750 175 12648.65 153.03 54678.45 88888.00 2015-06-24 01:46:10.875 175 12648.70 153.00 54678.47 88888.00 2015-06-24 01:46:11.000 175 12648.67 152.97 54678.45 88888.00 2015-06-24 01:46:11.125 175 12648.70 153.00 54678.47 88888.00 2015-06-24 01:46:11.250 175 12648.65 153.00 54678.47 88888.00 2015-06-24 01:46:11.375 175 12648.60 152.97 54678.47 88888.00 2015-06-24 01:46:11.500 175 12648.65 153.00 54678.50 88888.00 2015-06-24 01:46:11.625 175 12648.65 153.00 54678.47 88888.00 2015-06-24 01:46:11.750 175 12648.62 152.97 54678.47 88888.00 2015-06-24 01:46:11.875 175 12648.65 153.00 54678.45 88888.00 2015-06-24 01:46:12.000 175 12648.67 153.00 54678.45 88888.00 2015-06-24 01:46:12.125 175 12648.67 153.03 54678.45 88888.00 2015-06-24 01:46:12.250 175 12648.67 153.03 54678.47 88888.00 2015-06-24 01:46:12.375 175 12648.75 153.07 54678.47 88888.00 2015-06-24 01:46:12.500 175 12648.73 153.10 54678.47 88888.00 2015-06-24 01:46:12.625 175 12648.75 153.10 54678.47 88888.00 2015-06-24 01:46:12.750 175 12648.77 153.07 54678.45 88888.00 2015-06-24 01:46:12.875 175 12648.75 153.05 54678.45 88888.00 2015-06-24 01:46:13.000 175 12648.77 153.05 54678.45 88888.00 2015-06-24 01:46:13.125 175 12648.88 153.10 54678.47 88888.00 2015-06-24 01:46:13.250 175 12648.85 153.12 54678.47 88888.00 2015-06-24 01:46:13.375 175 12648.80 153.10 54678.43 88888.00 2015-06-24 01:46:13.500 175 12648.80 153.07 54678.43 88888.00 2015-06-24 01:46:13.625 175 12648.83 153.07 54678.45 88888.00 2015-06-24 01:46:13.750 175 12648.80 153.07 54678.43 88888.00 2015-06-24 01:46:13.875 175 12648.77 153.10 54678.40 88888.00 2015-06-24 01:46:14.000 175 12648.83 153.10 54678.40 88888.00 2015-06-24 01:46:14.125 175 12648.90 153.12 54678.43 88888.00 2015-06-24 01:46:14.250 175 12648.83 153.15 54678.43 88888.00 2015-06-24 01:46:14.375 175 12648.80 153.15 54678.43 88888.00 2015-06-24 01:46:14.500 175 12648.83 153.12 54678.43 88888.00 2015-06-24 01:46:14.625 175 12648.83 153.12 54678.40 88888.00 2015-06-24 01:46:14.750 175 12648.85 153.12 54678.40 88888.00 2015-06-24 01:46:14.875 175 12648.85 153.15 54678.43 88888.00 2015-06-24 01:46:15.000 175 12648.85 153.18 54678.40 88888.00 2015-06-24 01:46:15.125 175 12648.83 153.18 54678.38 88888.00 2015-06-24 01:46:15.250 175 12648.83 153.18 54678.40 88888.00 2015-06-24 01:46:15.375 175 12648.85 153.18 54678.40 88888.00 2015-06-24 01:46:15.500 175 12648.85 153.18 54678.40 88888.00 2015-06-24 01:46:15.625 175 12648.83 153.18 54678.38 88888.00 2015-06-24 01:46:15.750 175 12648.88 153.20 54678.40 88888.00 2015-06-24 01:46:15.875 175 12648.90 153.20 54678.38 88888.00 2015-06-24 01:46:16.000 175 12648.90 153.18 54678.38 88888.00 2015-06-24 01:46:16.125 175 12648.90 153.18 54678.40 88888.00 2015-06-24 01:46:16.250 175 12648.90 153.20 54678.43 88888.00 2015-06-24 01:46:16.375 175 12648.88 153.22 54678.38 88888.00 2015-06-24 01:46:16.500 175 12648.83 153.22 54678.40 88888.00 2015-06-24 01:46:16.625 175 12648.88 153.25 54678.40 88888.00 2015-06-24 01:46:16.750 175 12648.95 153.25 54678.40 88888.00 2015-06-24 01:46:16.875 175 12648.98 153.25 54678.40 88888.00 2015-06-24 01:46:17.000 175 12649.00 153.28 54678.38 88888.00 2015-06-24 01:46:17.125 175 12649.00 153.28 54678.38 88888.00 2015-06-24 01:46:17.250 175 12649.02 153.25 54678.38 88888.00 2015-06-24 01:46:17.375 175 12649.05 153.28 54678.38 88888.00 2015-06-24 01:46:17.500 175 12649.05 153.30 54678.35 88888.00 2015-06-24 01:46:17.625 175 12649.05 153.32 54678.35 88888.00 2015-06-24 01:46:17.750 175 12649.02 153.28 54678.38 88888.00 2015-06-24 01:46:17.875 175 12649.05 153.28 54678.38 88888.00 2015-06-24 01:46:18.000 175 12649.05 153.30 54678.35 88888.00 2015-06-24 01:46:18.125 175 12649.05 153.30 54678.35 88888.00 2015-06-24 01:46:18.250 175 12649.02 153.30 54678.32 88888.00 2015-06-24 01:46:18.375 175 12649.02 153.30 54678.35 88888.00 2015-06-24 01:46:18.500 175 12649.10 153.25 54678.35 88888.00 2015-06-24 01:46:18.625 175 12649.10 153.30 54678.32 88888.00 2015-06-24 01:46:18.750 175 12648.98 153.32 54678.32 88888.00 2015-06-24 01:46:18.875 175 12648.98 153.32 54678.32 88888.00 2015-06-24 01:46:19.000 175 12649.02 153.35 54678.32 88888.00 2015-06-24 01:46:19.125 175 12649.05 153.32 54678.35 88888.00 2015-06-24 01:46:19.250 175 12649.02 153.32 54678.35 88888.00 2015-06-24 01:46:19.375 175 12649.05 153.35 54678.32 88888.00 2015-06-24 01:46:19.500 175 12649.08 153.35 54678.32 88888.00 2015-06-24 01:46:19.625 175 12649.10 153.35 54678.32 88888.00 2015-06-24 01:46:19.750 175 12649.05 153.38 54678.32 88888.00 2015-06-24 01:46:19.875 175 12649.05 153.38 54678.32 88888.00 2015-06-24 01:46:20.000 175 12649.08 153.35 54678.32 88888.00 2015-06-24 01:46:20.125 175 12649.08 153.40 54678.38 88888.00 2015-06-24 01:46:20.250 175 12649.08 153.40 54678.35 88888.00 2015-06-24 01:46:20.375 175 12649.15 153.40 54678.35 88888.00 2015-06-24 01:46:20.500 175 12649.20 153.38 54678.32 88888.00 2015-06-24 01:46:20.625 175 12649.23 153.40 54678.35 88888.00 2015-06-24 01:46:20.750 175 12649.17 153.40 54678.32 88888.00 2015-06-24 01:46:20.875 175 12649.12 153.40 54678.30 88888.00 2015-06-24 01:46:21.000 175 12649.10 153.45 54678.30 88888.00 2015-06-24 01:46:21.125 175 12649.12 153.43 54678.30 88888.00 2015-06-24 01:46:21.250 175 12649.10 153.43 54678.30 88888.00 2015-06-24 01:46:21.375 175 12649.20 153.47 54678.32 88888.00 2015-06-24 01:46:21.500 175 12649.20 153.47 54678.32 88888.00 2015-06-24 01:46:21.625 175 12649.25 153.50 54678.32 88888.00 2015-06-24 01:46:21.750 175 12649.27 153.53 54678.30 88888.00 2015-06-24 01:46:21.875 175 12649.27 153.53 54678.25 88888.00 2015-06-24 01:46:22.000 175 12649.27 153.50 54678.25 88888.00 2015-06-24 01:46:22.125 175 12649.27 153.50 54678.28 88888.00 2015-06-24 01:46:22.250 175 12649.25 153.50 54678.28 88888.00 2015-06-24 01:46:22.375 175 12649.30 153.53 54678.28 88888.00 2015-06-24 01:46:22.500 175 12649.27 153.53 54678.28 88888.00 2015-06-24 01:46:22.625 175 12649.27 153.50 54678.28 88888.00 2015-06-24 01:46:22.750 175 12649.30 153.50 54678.30 88888.00 2015-06-24 01:46:22.875 175 12649.27 153.53 54678.28 88888.00 2015-06-24 01:46:23.000 175 12649.25 153.53 54678.25 88888.00 2015-06-24 01:46:23.125 175 12649.25 153.55 54678.28 88888.00 2015-06-24 01:46:23.250 175 12649.30 153.53 54678.30 88888.00 2015-06-24 01:46:23.375 175 12649.33 153.53 54678.28 88888.00 2015-06-24 01:46:23.500 175 12649.30 153.53 54678.28 88888.00 2015-06-24 01:46:23.625 175 12649.27 153.55 54678.28 88888.00 2015-06-24 01:46:23.750 175 12649.27 153.57 54678.28 88888.00 2015-06-24 01:46:23.875 175 12649.40 153.60 54678.30 88888.00 2015-06-24 01:46:24.000 175 12649.40 153.60 54678.30 88888.00 2015-06-24 01:46:24.125 175 12649.35 153.57 54678.28 88888.00 2015-06-24 01:46:24.250 175 12649.30 153.60 54678.28 88888.00 2015-06-24 01:46:24.375 175 12649.40 153.60 54678.30 88888.00 2015-06-24 01:46:24.500 175 12649.42 153.62 54678.30 88888.00 2015-06-24 01:46:24.625 175 12649.45 153.62 54678.28 88888.00 2015-06-24 01:46:24.750 175 12649.45 153.60 54678.28 88888.00 2015-06-24 01:46:24.875 175 12649.42 153.60 54678.25 88888.00 2015-06-24 01:46:25.000 175 12649.42 153.60 54678.25 88888.00 2015-06-24 01:46:25.125 175 12649.52 153.60 54678.28 88888.00 2015-06-24 01:46:25.250 175 12649.45 153.60 54678.28 88888.00 2015-06-24 01:46:25.375 175 12649.42 153.65 54678.28 88888.00 2015-06-24 01:46:25.500 175 12649.40 153.68 54678.25 88888.00 2015-06-24 01:46:25.625 175 12649.48 153.62 54678.25 88888.00 2015-06-24 01:46:25.750 175 12649.52 153.57 54678.25 88888.00 2015-06-24 01:46:25.875 175 12649.58 153.62 54678.25 88888.00 2015-06-24 01:46:26.000 175 12649.55 153.65 54678.25 88888.00 2015-06-24 01:46:26.125 175 12649.58 153.65 54678.25 88888.00 2015-06-24 01:46:26.250 175 12649.50 153.62 54678.25 88888.00 2015-06-24 01:46:26.375 175 12649.55 153.65 54678.22 88888.00 2015-06-24 01:46:26.500 175 12649.58 153.65 54678.22 88888.00 2015-06-24 01:46:26.625 175 12649.52 153.65 54678.20 88888.00 2015-06-24 01:46:26.750 175 12649.50 153.65 54678.20 88888.00 2015-06-24 01:46:26.875 175 12649.52 153.68 54678.18 88888.00 2015-06-24 01:46:27.000 175 12649.55 153.68 54678.20 88888.00 2015-06-24 01:46:27.125 175 12649.55 153.72 54678.20 88888.00 2015-06-24 01:46:27.250 175 12649.52 153.70 54678.20 88888.00 2015-06-24 01:46:27.375 175 12649.52 153.72 54678.18 88888.00 2015-06-24 01:46:27.500 175 12649.50 153.70 54678.18 88888.00 2015-06-24 01:46:27.625 175 12649.52 153.72 54678.18 88888.00 2015-06-24 01:46:27.750 175 12649.62 153.72 54678.18 88888.00 2015-06-24 01:46:27.875 175 12649.60 153.70 54678.18 88888.00 2015-06-24 01:46:28.000 175 12649.60 153.70 54678.18 88888.00 2015-06-24 01:46:28.125 175 12649.60 153.70 54678.20 88888.00 2015-06-24 01:46:28.250 175 12649.55 153.70 54678.22 88888.00 2015-06-24 01:46:28.375 175 12649.58 153.68 54678.20 88888.00 2015-06-24 01:46:28.500 175 12649.58 153.68 54678.20 88888.00 2015-06-24 01:46:28.625 175 12649.52 153.68 54678.18 88888.00 2015-06-24 01:46:28.750 175 12649.50 153.70 54678.15 88888.00 2015-06-24 01:46:28.875 175 12649.58 153.72 54678.18 88888.00 2015-06-24 01:46:29.000 175 12649.60 153.72 54678.18 88888.00 2015-06-24 01:46:29.125 175 12649.60 153.70 54678.18 88888.00 2015-06-24 01:46:29.250 175 12649.58 153.72 54678.20 88888.00 2015-06-24 01:46:29.375 175 12649.62 153.75 54678.18 88888.00 2015-06-24 01:46:29.500 175 12649.67 153.78 54678.20 88888.00 2015-06-24 01:46:29.625 175 12649.67 153.80 54678.20 88888.00 2015-06-24 01:46:29.750 175 12649.65 153.80 54678.20 88888.00 2015-06-24 01:46:29.875 175 12649.65 153.80 54678.18 88888.00 2015-06-24 01:46:30.000 175 12649.67 153.78 54678.15 88888.00 2015-06-24 01:46:30.125 175 12649.62 153.80 54678.18 88888.00 2015-06-24 01:46:30.250 175 12649.60 153.80 54678.18 88888.00 2015-06-24 01:46:30.375 175 12649.62 153.78 54678.12 88888.00 2015-06-24 01:46:30.500 175 12649.60 153.78 54678.12 88888.00 2015-06-24 01:46:30.625 175 12649.60 153.82 54678.18 88888.00 2015-06-24 01:46:30.750 175 12649.65 153.88 54678.20 88888.00 2015-06-24 01:46:30.875 175 12649.70 153.93 54678.15 88888.00 2015-06-24 01:46:31.000 175 12649.73 153.90 54678.12 88888.00 2015-06-24 01:46:31.125 175 12649.70 153.88 54678.15 88888.00 2015-06-24 01:46:31.250 175 12649.67 153.90 54678.15 88888.00 2015-06-24 01:46:31.375 175 12649.65 153.90 54678.12 88888.00 2015-06-24 01:46:31.500 175 12649.62 153.88 54678.12 88888.00 2015-06-24 01:46:31.625 175 12649.65 153.90 54678.10 88888.00 2015-06-24 01:46:31.750 175 12649.62 153.93 54678.10 88888.00 2015-06-24 01:46:31.875 175 12649.58 153.93 54678.10 88888.00 2015-06-24 01:46:32.000 175 12649.67 153.93 54678.10 88888.00 2015-06-24 01:46:32.125 175 12649.73 153.93 54678.10 88888.00 2015-06-24 01:46:32.250 175 12649.70 153.90 54678.07 88888.00 2015-06-24 01:46:32.375 175 12649.70 153.90 54678.07 88888.00 2015-06-24 01:46:32.500 175 12649.73 153.93 54678.10 88888.00 2015-06-24 01:46:32.625 175 12649.77 153.95 54678.07 88888.00 2015-06-24 01:46:32.750 175 12649.80 154.00 54678.10 88888.00 2015-06-24 01:46:32.875 175 12649.75 153.97 54678.07 88888.00 2015-06-24 01:46:33.000 175 12649.75 153.97 54678.10 88888.00 2015-06-24 01:46:33.125 175 12649.83 153.97 54678.12 88888.00 2015-06-24 01:46:33.250 175 12649.90 154.00 54678.10 88888.00 2015-06-24 01:46:33.375 175 12649.90 154.00 54678.10 88888.00 2015-06-24 01:46:33.500 175 12649.83 153.97 54678.07 88888.00 2015-06-24 01:46:33.625 175 12649.88 153.97 54678.07 88888.00 2015-06-24 01:46:33.750 175 12649.90 154.03 54678.07 88888.00 2015-06-24 01:46:33.875 175 12649.88 154.00 54678.07 88888.00 2015-06-24 01:46:34.000 175 12649.88 153.97 54678.05 88888.00 2015-06-24 01:46:34.125 175 12649.90 154.00 54678.07 88888.00 2015-06-24 01:46:34.250 175 12649.90 154.00 54678.07 88888.00 2015-06-24 01:46:34.375 175 12649.85 153.97 54678.07 88888.00 2015-06-24 01:46:34.500 175 12649.83 154.00 54678.07 88888.00 2015-06-24 01:46:34.625 175 12649.85 154.03 54678.07 88888.00 2015-06-24 01:46:34.750 175 12649.90 154.03 54678.07 88888.00 2015-06-24 01:46:34.875 175 12649.92 154.05 54678.07 88888.00 2015-06-24 01:46:35.000 175 12650.00 154.05 54678.07 88888.00 2015-06-24 01:46:35.125 175 12649.92 154.07 54678.05 88888.00 2015-06-24 01:46:35.250 175 12649.90 154.10 54678.07 88888.00 2015-06-24 01:46:35.375 175 12649.95 154.10 54678.07 88888.00 2015-06-24 01:46:35.500 175 12649.90 154.10 54678.03 88888.00 2015-06-24 01:46:35.625 175 12649.92 154.07 54678.00 88888.00 2015-06-24 01:46:35.750 175 12649.92 154.10 54678.00 88888.00 2015-06-24 01:46:35.875 175 12649.92 154.10 54678.03 88888.00 2015-06-24 01:46:36.000 175 12649.98 154.12 54678.05 88888.00 2015-06-24 01:46:36.125 175 12650.02 154.15 54678.05 88888.00 2015-06-24 01:46:36.250 175 12650.02 154.18 54678.07 88888.00 2015-06-24 01:46:36.375 175 12650.10 154.18 54678.05 88888.00 2015-06-24 01:46:36.500 175 12650.08 154.15 54678.03 88888.00 2015-06-24 01:46:36.625 175 12650.02 154.12 54678.00 88888.00 2015-06-24 01:46:36.750 175 12650.08 154.15 54678.03 88888.00 2015-06-24 01:46:36.875 175 12650.12 154.20 54678.07 88888.00 2015-06-24 01:46:37.000 175 12650.12 154.18 54678.03 88888.00 2015-06-24 01:46:37.125 175 12650.10 154.20 54678.00 88888.00 2015-06-24 01:46:37.250 175 12650.08 154.22 54678.03 88888.00 2015-06-24 01:46:37.375 175 12650.12 154.25 54678.05 88888.00 2015-06-24 01:46:37.500 175 12650.15 154.25 54678.03 88888.00 2015-06-24 01:46:37.625 175 12650.20 154.25 54678.00 88888.00 2015-06-24 01:46:37.750 175 12650.27 154.25 54677.97 88888.00 2015-06-24 01:46:37.875 175 12650.30 154.28 54678.00 88888.00 2015-06-24 01:46:38.000 175 12650.23 154.32 54678.03 88888.00 2015-06-24 01:46:38.125 175 12650.25 154.35 54678.05 88888.00 2015-06-24 01:46:38.250 175 12650.33 154.35 54678.03 88888.00 2015-06-24 01:46:38.375 175 12650.33 154.38 54678.00 88888.00 2015-06-24 01:46:38.500 175 12650.30 154.35 54677.97 88888.00 2015-06-24 01:46:38.625 175 12650.25 154.38 54677.97 88888.00 2015-06-24 01:46:38.750 175 12650.25 154.43 54678.00 88888.00 2015-06-24 01:46:38.875 175 12650.27 154.40 54678.00 88888.00 2015-06-24 01:46:39.000 175 12650.35 154.40 54677.95 88888.00 2015-06-24 01:46:39.125 175 12650.38 154.38 54677.95 88888.00 2015-06-24 01:46:39.250 175 12650.35 154.38 54677.95 88888.00 2015-06-24 01:46:39.375 175 12650.40 154.38 54677.97 88888.00 2015-06-24 01:46:39.500 175 12650.40 154.43 54677.97 88888.00 2015-06-24 01:46:39.625 175 12650.42 154.40 54677.97 88888.00 2015-06-24 01:46:39.750 175 12650.48 154.43 54677.97 88888.00 2015-06-24 01:46:39.875 175 12650.45 154.43 54678.00 88888.00 2015-06-24 01:46:40.000 175 12650.42 154.40 54677.97 88888.00 2015-06-24 01:46:40.125 175 12650.40 154.40 54677.95 88888.00 2015-06-24 01:46:40.250 175 12650.38 154.40 54677.97 88888.00 2015-06-24 01:46:40.375 175 12650.45 154.43 54678.00 88888.00 2015-06-24 01:46:40.500 175 12650.48 154.43 54677.97 88888.00 2015-06-24 01:46:40.625 175 12650.42 154.40 54677.95 88888.00 2015-06-24 01:46:40.750 175 12650.48 154.45 54678.00 88888.00 2015-06-24 01:46:40.875 175 12650.50 154.47 54677.97 88888.00 2015-06-24 01:46:41.000 175 12650.50 154.45 54677.95 88888.00 2015-06-24 01:46:41.125 175 12650.52 154.45 54677.95 88888.00 2015-06-24 01:46:41.250 175 12650.50 154.43 54677.97 88888.00 2015-06-24 01:46:41.375 175 12650.52 154.45 54677.97 88888.00 2015-06-24 01:46:41.500 175 12650.48 154.47 54677.97 88888.00 2015-06-24 01:46:41.625 175 12650.45 154.47 54677.95 88888.00 2015-06-24 01:46:41.750 175 12650.50 154.47 54677.93 88888.00 2015-06-24 01:46:41.875 175 12650.55 154.50 54677.97 88888.00 2015-06-24 01:46:42.000 175 12650.58 154.50 54677.95 88888.00 2015-06-24 01:46:42.125 175 12650.58 154.53 54677.93 88888.00 2015-06-24 01:46:42.250 175 12650.55 154.55 54677.95 88888.00 2015-06-24 01:46:42.375 175 12650.60 154.57 54677.95 88888.00 2015-06-24 01:46:42.500 175 12650.60 154.57 54677.95 88888.00 2015-06-24 01:46:42.625 175 12650.62 154.57 54677.90 88888.00 2015-06-24 01:46:42.750 175 12650.62 154.60 54677.90 88888.00 2015-06-24 01:46:42.875 175 12650.62 154.57 54677.93 88888.00 2015-06-24 01:46:43.000 175 12650.65 154.57 54677.93 88888.00 2015-06-24 01:46:43.125 175 12650.67 154.57 54677.90 88888.00 2015-06-24 01:46:43.250 175 12650.65 154.60 54677.93 88888.00 2015-06-24 01:46:43.375 175 12650.65 154.65 54677.95 88888.00 2015-06-24 01:46:43.500 175 12650.70 154.68 54677.95 88888.00 2015-06-24 01:46:43.625 175 12650.70 154.65 54677.95 88888.00 2015-06-24 01:46:43.750 175 12650.62 154.68 54677.95 88888.00 2015-06-24 01:46:43.875 175 12650.65 154.70 54677.93 88888.00 2015-06-24 01:46:44.000 175 12650.65 154.68 54677.88 88888.00 2015-06-24 01:46:44.125 175 12650.65 154.65 54677.88 88888.00 2015-06-24 01:46:44.250 175 12650.73 154.65 54677.90 88888.00 2015-06-24 01:46:44.375 175 12650.77 154.68 54677.90 88888.00 2015-06-24 01:46:44.500 175 12650.73 154.70 54677.90 88888.00 2015-06-24 01:46:44.625 175 12650.65 154.68 54677.90 88888.00 2015-06-24 01:46:44.750 175 12650.65 154.68 54677.90 88888.00 2015-06-24 01:46:44.875 175 12650.67 154.72 54677.90 88888.00 2015-06-24 01:46:45.000 175 12650.67 154.72 54677.90 88888.00 2015-06-24 01:46:45.125 175 12650.75 154.78 54677.93 88888.00 2015-06-24 01:46:45.250 175 12650.77 154.75 54677.93 88888.00 2015-06-24 01:46:45.375 175 12650.73 154.78 54677.88 88888.00 2015-06-24 01:46:45.500 175 12650.73 154.78 54677.88 88888.00 2015-06-24 01:46:45.625 175 12650.77 154.82 54677.88 88888.00 2015-06-24 01:46:45.750 175 12650.83 154.80 54677.88 88888.00 2015-06-24 01:46:45.875 175 12650.88 154.80 54677.88 88888.00 2015-06-24 01:46:46.000 175 12650.85 154.80 54677.85 88888.00 2015-06-24 01:46:46.125 175 12650.83 154.80 54677.88 88888.00 2015-06-24 01:46:46.250 175 12650.80 154.78 54677.93 88888.00 2015-06-24 01:46:46.375 175 12650.83 154.82 54677.90 88888.00 2015-06-24 01:46:46.500 175 12650.88 154.82 54677.88 88888.00 2015-06-24 01:46:46.625 175 12650.90 154.82 54677.82 88888.00 2015-06-24 01:46:46.750 175 12650.95 154.82 54677.85 88888.00 2015-06-24 01:46:46.875 175 12650.95 154.85 54677.90 88888.00 2015-06-24 01:46:47.000 175 12651.00 154.88 54677.88 88888.00 2015-06-24 01:46:47.125 175 12651.00 154.85 54677.85 88888.00 2015-06-24 01:46:47.250 175 12650.92 154.85 54677.85 88888.00 2015-06-24 01:46:47.375 175 12650.92 154.88 54677.82 88888.00 2015-06-24 01:46:47.500 175 12650.90 154.85 54677.82 88888.00 2015-06-24 01:46:47.625 175 12650.85 154.85 54677.82 88888.00 2015-06-24 01:46:47.750 175 12650.90 154.85 54677.85 88888.00 2015-06-24 01:46:47.875 175 12650.95 154.90 54677.88 88888.00 2015-06-24 01:46:48.000 175 12650.95 154.93 54677.85 88888.00 2015-06-24 01:46:48.125 175 12650.95 154.95 54677.82 88888.00 2015-06-24 01:46:48.250 175 12650.85 154.95 54677.82 88888.00 2015-06-24 01:46:48.375 175 12650.85 154.95 54677.82 88888.00 2015-06-24 01:46:48.500 175 12650.88 154.97 54677.85 88888.00 2015-06-24 01:46:48.625 175 12650.88 154.97 54677.85 88888.00 2015-06-24 01:46:48.750 175 12650.92 155.00 54677.85 88888.00 2015-06-24 01:46:48.875 175 12650.95 155.00 54677.82 88888.00 2015-06-24 01:46:49.000 175 12650.90 155.00 54677.82 88888.00 2015-06-24 01:46:49.125 175 12650.92 155.03 54677.85 88888.00 2015-06-24 01:46:49.250 175 12650.98 155.05 54677.82 88888.00 2015-06-24 01:46:49.375 175 12650.98 155.05 54677.80 88888.00 2015-06-24 01:46:49.500 175 12650.90 155.05 54677.85 88888.00 2015-06-24 01:46:49.625 175 12650.95 155.03 54677.85 88888.00 2015-06-24 01:46:49.750 175 12650.98 155.05 54677.82 88888.00 2015-06-24 01:46:49.875 175 12650.95 155.07 54677.82 88888.00 2015-06-24 01:46:50.000 175 12650.95 155.05 54677.80 88888.00 2015-06-24 01:46:50.125 175 12650.92 155.05 54677.82 88888.00 2015-06-24 01:46:50.250 175 12650.92 155.05 54677.80 88888.00 2015-06-24 01:46:50.375 175 12650.92 155.05 54677.80 88888.00 2015-06-24 01:46:50.500 175 12650.98 155.05 54677.82 88888.00 2015-06-24 01:46:50.625 175 12650.98 155.07 54677.80 88888.00 2015-06-24 01:46:50.750 175 12651.02 155.05 54677.80 88888.00 2015-06-24 01:46:50.875 175 12651.02 155.03 54677.80 88888.00 2015-06-24 01:46:51.000 175 12651.02 155.07 54677.82 88888.00 2015-06-24 01:46:51.125 175 12651.02 155.07 54677.82 88888.00 2015-06-24 01:46:51.250 175 12651.05 155.07 54677.82 88888.00 2015-06-24 01:46:51.375 175 12651.08 155.07 54677.85 88888.00 2015-06-24 01:46:51.500 175 12651.05 155.05 54677.85 88888.00 2015-06-24 01:46:51.625 175 12651.00 155.07 54677.88 88888.00 2015-06-24 01:46:51.750 175 12651.02 155.12 54677.88 88888.00 2015-06-24 01:46:51.875 175 12651.00 155.12 54677.88 88888.00 2015-06-24 01:46:52.000 175 12651.02 155.12 54677.88 88888.00 2015-06-24 01:46:52.125 175 12651.10 155.15 54677.88 88888.00 2015-06-24 01:46:52.250 175 12651.10 155.15 54677.85 88888.00 2015-06-24 01:46:52.375 175 12651.10 155.15 54677.85 88888.00 2015-06-24 01:46:52.500 175 12651.05 155.15 54677.82 88888.00 2015-06-24 01:46:52.625 175 12651.05 155.18 54677.82 88888.00 2015-06-24 01:46:52.750 175 12651.02 155.15 54677.82 88888.00 2015-06-24 01:46:52.875 175 12651.05 155.18 54677.85 88888.00 2015-06-24 01:46:53.000 175 12651.08 155.18 54677.82 88888.00 2015-06-24 01:46:53.125 175 12651.05 155.15 54677.85 88888.00 2015-06-24 01:46:53.250 175 12650.98 155.12 54677.85 88888.00 2015-06-24 01:46:53.375 175 12651.02 155.18 54677.88 88888.00 2015-06-24 01:46:53.500 175 12650.98 155.18 54677.85 88888.00 2015-06-24 01:46:53.625 175 12650.98 155.15 54677.85 88888.00 2015-06-24 01:46:53.750 175 12651.02 155.18 54677.85 88888.00 2015-06-24 01:46:53.875 175 12651.08 155.15 54677.85 88888.00 2015-06-24 01:46:54.000 175 12651.10 155.15 54677.85 88888.00 2015-06-24 01:46:54.125 175 12651.10 155.18 54677.88 88888.00 2015-06-24 01:46:54.250 175 12651.08 155.18 54677.88 88888.00 2015-06-24 01:46:54.375 175 12651.08 155.18 54677.85 88888.00 2015-06-24 01:46:54.500 175 12651.05 155.20 54677.85 88888.00 2015-06-24 01:46:54.625 175 12651.05 155.18 54677.85 88888.00 2015-06-24 01:46:54.750 175 12651.08 155.18 54677.80 88888.00 2015-06-24 01:46:54.875 175 12651.10 155.20 54677.82 88888.00 2015-06-24 01:46:55.000 175 12651.10 155.20 54677.82 88888.00 2015-06-24 01:46:55.125 175 12651.10 155.20 54677.82 88888.00 2015-06-24 01:46:55.250 175 12651.05 155.18 54677.82 88888.00 2015-06-24 01:46:55.375 175 12651.08 155.18 54677.82 88888.00 2015-06-24 01:46:55.500 175 12651.10 155.20 54677.80 88888.00 2015-06-24 01:46:55.625 175 12651.15 155.20 54677.85 88888.00 2015-06-24 01:46:55.750 175 12651.17 155.22 54677.82 88888.00 2015-06-24 01:46:55.875 175 12651.17 155.22 54677.85 88888.00 2015-06-24 01:46:56.000 175 12651.12 155.20 54677.85 88888.00 2015-06-24 01:46:56.125 175 12651.12 155.20 54677.82 88888.00 2015-06-24 01:46:56.250 175 12651.12 155.18 54677.82 88888.00 2015-06-24 01:46:56.375 175 12651.15 155.18 54677.85 88888.00 2015-06-24 01:46:56.500 175 12651.15 155.20 54677.88 88888.00 2015-06-24 01:46:56.625 175 12651.15 155.22 54677.88 88888.00 2015-06-24 01:46:56.750 175 12651.17 155.22 54677.82 88888.00 2015-06-24 01:46:56.875 175 12651.15 155.22 54677.85 88888.00 2015-06-24 01:46:57.000 175 12651.20 155.22 54677.85 88888.00 2015-06-24 01:46:57.125 175 12651.23 155.25 54677.85 88888.00 2015-06-24 01:46:57.250 175 12651.17 155.22 54677.85 88888.00 2015-06-24 01:46:57.375 175 12651.23 155.22 54677.85 88888.00 2015-06-24 01:46:57.500 175 12651.25 155.25 54677.88 88888.00 2015-06-24 01:46:57.625 175 12651.23 155.22 54677.90 88888.00 2015-06-24 01:46:57.750 175 12651.17 155.22 54677.88 88888.00 2015-06-24 01:46:57.875 175 12651.12 155.25 54677.88 88888.00 2015-06-24 01:46:58.000 175 12651.23 155.25 54677.85 88888.00 2015-06-24 01:46:58.125 175 12651.27 155.25 54677.88 88888.00 2015-06-24 01:46:58.250 175 12651.17 155.18 54677.88 88888.00 2015-06-24 01:46:58.375 175 12651.15 155.22 54677.88 88888.00 2015-06-24 01:46:58.500 175 12651.12 155.25 54677.90 88888.00 2015-06-24 01:46:58.625 175 12651.20 155.28 54677.85 88888.00 2015-06-24 01:46:58.750 175 12651.25 155.25 54677.90 88888.00 2015-06-24 01:46:58.875 175 12651.23 155.25 54677.88 88888.00 2015-06-24 01:46:59.000 175 12651.20 155.28 54677.90 88888.00 2015-06-24 01:46:59.125 175 12651.17 155.25 54677.88 88888.00 2015-06-24 01:46:59.250 175 12651.12 155.22 54677.90 88888.00 2015-06-24 01:46:59.375 175 12651.15 155.25 54677.90 88888.00 2015-06-24 01:46:59.500 175 12651.15 155.25 54677.85 88888.00 2015-06-24 01:46:59.625 175 12651.23 155.25 54677.88 88888.00 2015-06-24 01:46:59.750 175 12651.25 155.22 54677.88 88888.00 2015-06-24 01:46:59.875 175 12651.23 155.25 54677.85 88888.00 2015-06-24 01:47:00.000 175 12651.17 155.22 54677.82 88888.00 2015-06-24 01:47:00.125 175 12651.15 155.25 54677.85 88888.00 2015-06-24 01:47:00.250 175 12651.15 155.25 54677.90 88888.00 2015-06-24 01:47:00.375 175 12651.17 155.28 54677.88 88888.00 2015-06-24 01:47:00.500 175 12651.15 155.25 54677.85 88888.00 2015-06-24 01:47:00.625 175 12651.17 155.25 54677.88 88888.00 2015-06-24 01:47:00.750 175 12651.17 155.28 54677.90 88888.00 2015-06-24 01:47:00.875 175 12651.23 155.28 54677.90 88888.00 2015-06-24 01:47:01.000 175 12651.25 155.25 54677.88 88888.00 2015-06-24 01:47:01.125 175 12651.27 155.30 54677.88 88888.00 2015-06-24 01:47:01.250 175 12651.20 155.28 54677.88 88888.00 2015-06-24 01:47:01.375 175 12651.17 155.25 54677.85 88888.00 2015-06-24 01:47:01.500 175 12651.17 155.28 54677.88 88888.00 2015-06-24 01:47:01.625 175 12651.20 155.32 54677.90 88888.00 2015-06-24 01:47:01.750 175 12651.20 155.30 54677.90 88888.00 2015-06-24 01:47:01.875 175 12651.30 155.28 54677.90 88888.00 2015-06-24 01:47:02.000 175 12651.30 155.30 54677.88 88888.00 2015-06-24 01:47:02.125 175 12651.20 155.25 54677.88 88888.00 2015-06-24 01:47:02.250 175 12651.23 155.25 54677.88 88888.00 2015-06-24 01:47:02.375 175 12651.25 155.28 54677.88 88888.00 2015-06-24 01:47:02.500 175 12651.20 155.28 54677.88 88888.00 2015-06-24 01:47:02.625 175 12651.23 155.28 54677.88 88888.00 2015-06-24 01:47:02.750 175 12651.27 155.32 54677.90 88888.00 2015-06-24 01:47:02.875 175 12651.25 155.32 54677.93 88888.00 2015-06-24 01:47:03.000 175 12651.27 155.32 54677.93 88888.00 2015-06-24 01:47:03.125 175 12651.30 155.32 54677.93 88888.00 2015-06-24 01:47:03.250 175 12651.23 155.30 54677.93 88888.00 2015-06-24 01:47:03.375 175 12651.27 155.30 54677.90 88888.00 2015-06-24 01:47:03.500 175 12651.25 155.30 54677.90 88888.00 2015-06-24 01:47:03.625 175 12651.23 155.32 54677.88 88888.00 2015-06-24 01:47:03.750 175 12651.23 155.35 54677.90 88888.00 2015-06-24 01:47:03.875 175 12651.20 155.32 54677.90 88888.00 2015-06-24 01:47:04.000 175 12651.25 155.30 54677.88 88888.00 2015-06-24 01:47:04.125 175 12651.27 155.32 54677.88 88888.00 2015-06-24 01:47:04.250 175 12651.33 155.35 54677.90 88888.00 2015-06-24 01:47:04.375 175 12651.35 155.32 54677.93 88888.00 2015-06-24 01:47:04.500 175 12651.27 155.30 54677.90 88888.00 2015-06-24 01:47:04.625 175 12651.30 155.30 54677.90 88888.00 2015-06-24 01:47:04.750 175 12651.33 155.28 54677.85 88888.00 2015-06-24 01:47:04.875 175 12651.27 155.28 54677.88 88888.00 2015-06-24 01:47:05.000 175 12651.27 155.30 54677.90 88888.00 2015-06-24 01:47:05.125 175 12651.30 155.32 54677.90 88888.00 2015-06-24 01:47:05.250 175 12651.25 155.32 54677.90 88888.00 2015-06-24 01:47:05.375 175 12651.25 155.32 54677.90 88888.00 2015-06-24 01:47:05.500 175 12651.25 155.30 54677.90 88888.00 2015-06-24 01:47:05.625 175 12651.25 155.28 54677.90 88888.00 2015-06-24 01:47:05.750 175 12651.25 155.28 54677.88 88888.00 2015-06-24 01:47:05.875 175 12651.27 155.28 54677.85 88888.00 2015-06-24 01:47:06.000 175 12651.25 155.30 54677.88 88888.00 2015-06-24 01:47:06.125 175 12651.17 155.25 54677.88 88888.00 2015-06-24 01:47:06.250 175 12651.23 155.25 54677.90 88888.00 2015-06-24 01:47:06.375 175 12651.30 155.30 54677.90 88888.00 2015-06-24 01:47:06.500 175 12651.30 155.35 54677.90 88888.00 2015-06-24 01:47:06.625 175 12651.27 155.35 54677.90 88888.00 2015-06-24 01:47:06.750 175 12651.25 155.32 54677.90 88888.00 2015-06-24 01:47:06.875 175 12651.27 155.35 54677.90 88888.00 2015-06-24 01:47:07.000 175 12651.23 155.38 54677.90 88888.00 2015-06-24 01:47:07.125 175 12651.15 155.38 54677.90 88888.00 2015-06-24 01:47:07.250 175 12651.20 155.35 54677.95 88888.00 2015-06-24 01:47:07.375 175 12651.27 155.35 54677.93 88888.00 2015-06-24 01:47:07.500 175 12651.27 155.35 54677.93 88888.00 2015-06-24 01:47:07.625 175 12651.30 155.32 54677.90 88888.00 2015-06-24 01:47:07.750 175 12651.33 155.30 54677.93 88888.00 2015-06-24 01:47:07.875 175 12651.23 155.32 54677.93 88888.00 2015-06-24 01:47:08.000 175 12651.20 155.32 54677.93 88888.00 2015-06-24 01:47:08.125 175 12651.17 155.35 54677.90 88888.00 2015-06-24 01:47:08.250 175 12651.17 155.32 54677.95 88888.00 2015-06-24 01:47:08.375 175 12651.20 155.32 54677.93 88888.00 2015-06-24 01:47:08.500 175 12651.12 155.32 54677.88 88888.00 2015-06-24 01:47:08.625 175 12651.10 155.32 54677.90 88888.00 2015-06-24 01:47:08.750 175 12651.12 155.32 54677.88 88888.00 2015-06-24 01:47:08.875 175 12651.20 155.35 54677.93 88888.00 2015-06-24 01:47:09.000 175 12651.20 155.35 54677.88 88888.00 2015-06-24 01:47:09.125 175 12651.17 155.32 54677.93 88888.00 2015-06-24 01:47:09.250 175 12651.17 155.32 54677.93 88888.00 2015-06-24 01:47:09.375 175 12651.15 155.32 54677.93 88888.00 2015-06-24 01:47:09.500 175 12651.15 155.40 54677.95 88888.00 2015-06-24 01:47:09.625 175 12651.17 155.40 54677.95 88888.00 2015-06-24 01:47:09.750 175 12651.15 155.40 54677.97 88888.00 2015-06-24 01:47:09.875 175 12651.15 155.40 54677.97 88888.00 2015-06-24 01:47:10.000 175 12651.20 155.38 54677.93 88888.00 2015-06-24 01:47:10.125 175 12651.20 155.38 54677.95 88888.00 2015-06-24 01:47:10.250 175 12651.20 155.35 54677.97 88888.00 2015-06-24 01:47:10.375 175 12651.23 155.38 54677.95 88888.00 2015-06-24 01:47:10.500 175 12651.23 155.38 54677.95 88888.00 2015-06-24 01:47:10.625 175 12651.20 155.35 54677.93 88888.00 2015-06-24 01:47:10.750 175 12651.17 155.35 54677.93 88888.00 2015-06-24 01:47:10.875 175 12651.17 155.32 54677.95 88888.00 2015-06-24 01:47:11.000 175 12651.25 155.32 54677.97 88888.00 2015-06-24 01:47:11.125 175 12651.30 155.35 54677.97 88888.00 2015-06-24 01:47:11.250 175 12651.20 155.30 54677.97 88888.00 2015-06-24 01:47:11.375 175 12651.15 155.35 54678.00 88888.00 2015-06-24 01:47:11.500 175 12651.12 155.38 54677.97 88888.00 2015-06-24 01:47:11.625 175 12651.20 155.38 54677.97 88888.00 2015-06-24 01:47:11.750 175 12651.23 155.38 54677.97 88888.00 2015-06-24 01:47:11.875 175 12651.17 155.35 54677.93 88888.00 2015-06-24 01:47:12.000 175 12651.15 155.35 54677.95 88888.00 2015-06-24 01:47:12.125 175 12651.15 155.38 54678.00 88888.00 2015-06-24 01:47:12.250 175 12651.17 155.38 54678.00 88888.00 2015-06-24 01:47:12.375 175 12651.15 155.38 54677.97 88888.00 2015-06-24 01:47:12.500 175 12651.08 155.32 54677.97 88888.00 2015-06-24 01:47:12.625 175 12651.12 155.35 54678.00 88888.00 2015-06-24 01:47:12.750 175 12651.20 155.38 54678.00 88888.00 2015-06-24 01:47:12.875 175 12651.20 155.38 54677.97 88888.00 2015-06-24 01:47:13.000 175 12651.20 155.35 54678.00 88888.00 2015-06-24 01:47:13.125 175 12651.15 155.38 54678.00 88888.00 2015-06-24 01:47:13.250 175 12651.15 155.35 54677.97 88888.00 2015-06-24 01:47:13.375 175 12651.17 155.35 54677.97 88888.00 2015-06-24 01:47:13.500 175 12651.12 155.35 54677.97 88888.00 2015-06-24 01:47:13.625 175 12651.15 155.35 54678.00 88888.00 2015-06-24 01:47:13.750 175 12651.15 155.38 54678.03 88888.00 2015-06-24 01:47:13.875 175 12651.12 155.38 54678.00 88888.00 2015-06-24 01:47:14.000 175 12651.12 155.40 54678.03 88888.00 2015-06-24 01:47:14.125 175 12651.08 155.38 54678.03 88888.00 2015-06-24 01:47:14.250 175 12651.08 155.40 54678.03 88888.00 2015-06-24 01:47:14.375 175 12651.12 155.43 54678.03 88888.00 2015-06-24 01:47:14.500 175 12651.15 155.43 54678.05 88888.00 2015-06-24 01:47:14.625 175 12651.15 155.43 54678.05 88888.00 2015-06-24 01:47:14.750 175 12651.15 155.40 54678.05 88888.00 2015-06-24 01:47:14.875 175 12651.17 155.40 54678.03 88888.00 2015-06-24 01:47:15.000 175 12651.17 155.40 54677.97 88888.00 2015-06-24 01:47:15.125 175 12651.17 155.38 54678.00 88888.00 2015-06-24 01:47:15.250 175 12651.23 155.38 54678.03 88888.00 2015-06-24 01:47:15.375 175 12651.27 155.38 54678.03 88888.00 2015-06-24 01:47:15.500 175 12651.23 155.38 54678.00 88888.00 2015-06-24 01:47:15.625 175 12651.17 155.40 54678.03 88888.00 2015-06-24 01:47:15.750 175 12651.15 155.45 54678.05 88888.00 2015-06-24 01:47:15.875 175 12651.17 155.43 54678.07 88888.00 2015-06-24 01:47:16.000 175 12651.23 155.43 54678.05 88888.00 2015-06-24 01:47:16.125 175 12651.17 155.40 54678.05 88888.00 2015-06-24 01:47:16.250 175 12651.10 155.40 54678.05 88888.00 2015-06-24 01:47:16.375 175 12651.12 155.43 54678.05 88888.00 2015-06-24 01:47:16.500 175 12651.12 155.43 54678.03 88888.00 2015-06-24 01:47:16.625 175 12651.08 155.43 54678.05 88888.00 2015-06-24 01:47:16.750 175 12651.05 155.43 54678.07 88888.00 2015-06-24 01:47:16.875 175 12651.08 155.45 54678.07 88888.00 2015-06-24 01:47:17.000 175 12651.02 155.45 54678.03 88888.00 2015-06-24 01:47:17.125 175 12651.10 155.45 54678.05 88888.00 2015-06-24 01:47:17.250 175 12651.10 155.47 54678.07 88888.00 2015-06-24 01:47:17.375 175 12651.10 155.47 54678.10 88888.00 2015-06-24 01:47:17.500 175 12651.10 155.47 54678.10 88888.00 2015-06-24 01:47:17.625 175 12651.05 155.43 54678.05 88888.00 2015-06-24 01:47:17.750 175 12650.95 155.43 54678.03 88888.00 2015-06-24 01:47:17.875 175 12650.95 155.45 54678.07 88888.00 2015-06-24 01:47:18.000 175 12651.02 155.50 54678.10 88888.00 2015-06-24 01:47:18.125 175 12651.10 155.47 54678.10 88888.00 2015-06-24 01:47:18.250 175 12651.02 155.47 54678.10 88888.00 2015-06-24 01:47:18.375 175 12651.00 155.50 54678.10 88888.00 2015-06-24 01:47:18.500 175 12650.98 155.47 54678.10 88888.00 2015-06-24 01:47:18.625 175 12651.00 155.47 54678.10 88888.00 2015-06-24 01:47:18.750 175 12651.02 155.45 54678.10 88888.00 2015-06-24 01:47:18.875 175 12651.12 155.50 54678.12 88888.00 2015-06-24 01:47:19.000 175 12651.15 155.50 54678.10 88888.00 2015-06-24 01:47:19.125 175 12651.17 155.45 54678.10 88888.00 2015-06-24 01:47:19.250 175 12651.15 155.47 54678.10 88888.00 2015-06-24 01:47:19.375 175 12651.10 155.53 54678.10 88888.00 2015-06-24 01:47:19.500 175 12651.05 155.53 54678.10 88888.00 2015-06-24 01:47:19.625 175 12651.05 155.50 54678.07 88888.00 2015-06-24 01:47:19.750 175 12651.02 155.53 54678.10 88888.00 2015-06-24 01:47:19.875 175 12650.98 155.53 54678.12 88888.00 2015-06-24 01:47:20.000 175 12650.98 155.55 54678.15 88888.00 2015-06-24 01:47:20.125 175 12650.98 155.55 54678.15 88888.00 2015-06-24 01:47:20.250 175 12650.95 155.50 54678.15 88888.00 2015-06-24 01:47:20.375 175 12650.98 155.53 54678.15 88888.00 2015-06-24 01:47:20.500 175 12651.00 155.55 54678.15 88888.00 2015-06-24 01:47:20.625 175 12651.00 155.53 54678.15 88888.00 2015-06-24 01:47:20.750 175 12650.95 155.53 54678.15 88888.00 2015-06-24 01:47:20.875 175 12650.92 155.55 54678.15 88888.00 2015-06-24 01:47:21.000 175 12650.95 155.57 54678.15 88888.00 2015-06-24 01:47:21.125 175 12650.90 155.62 54678.18 88888.00 2015-06-24 01:47:21.250 175 12650.92 155.62 54678.15 88888.00 2015-06-24 01:47:21.375 175 12650.98 155.62 54678.12 88888.00 2015-06-24 01:47:21.500 175 12650.90 155.60 54678.12 88888.00 2015-06-24 01:47:21.625 175 12650.92 155.60 54678.15 88888.00 2015-06-24 01:47:21.750 175 12650.90 155.60 54678.18 88888.00 2015-06-24 01:47:21.875 175 12650.88 155.62 54678.18 88888.00 2015-06-24 01:47:22.000 175 12650.88 155.62 54678.18 88888.00 2015-06-24 01:47:22.125 175 12650.90 155.62 54678.18 88888.00 2015-06-24 01:47:22.250 175 12650.83 155.62 54678.15 88888.00 2015-06-24 01:47:22.375 175 12650.90 155.65 54678.15 88888.00 2015-06-24 01:47:22.500 175 12650.98 155.65 54678.18 88888.00 2015-06-24 01:47:22.625 175 12651.05 155.62 54678.18 88888.00 2015-06-24 01:47:22.750 175 12651.00 155.62 54678.18 88888.00 2015-06-24 01:47:22.875 175 12651.00 155.62 54678.18 88888.00 2015-06-24 01:47:23.000 175 12651.02 155.65 54678.20 88888.00 2015-06-24 01:47:23.125 175 12650.98 155.68 54678.20 88888.00 2015-06-24 01:47:23.250 175 12650.88 155.65 54678.20 88888.00 2015-06-24 01:47:23.375 175 12650.85 155.65 54678.18 88888.00 2015-06-24 01:47:23.500 175 12650.88 155.68 54678.18 88888.00 2015-06-24 01:47:23.625 175 12650.92 155.68 54678.18 88888.00 2015-06-24 01:47:23.750 175 12651.00 155.68 54678.18 88888.00 2015-06-24 01:47:23.875 175 12650.95 155.65 54678.15 88888.00 2015-06-24 01:47:24.000 175 12650.92 155.68 54678.15 88888.00 2015-06-24 01:47:24.125 175 12650.95 155.68 54678.20 88888.00 2015-06-24 01:47:24.250 175 12650.98 155.65 54678.22 88888.00 2015-06-24 01:47:24.375 175 12651.00 155.62 54678.20 88888.00 2015-06-24 01:47:24.500 175 12651.00 155.62 54678.20 88888.00 2015-06-24 01:47:24.625 175 12651.00 155.62 54678.20 88888.00 2015-06-24 01:47:24.750 175 12650.98 155.65 54678.20 88888.00 2015-06-24 01:47:24.875 175 12650.98 155.65 54678.20 88888.00 2015-06-24 01:47:25.000 175 12651.02 155.65 54678.20 88888.00 2015-06-24 01:47:25.125 175 12651.00 155.68 54678.20 88888.00 2015-06-24 01:47:25.250 175 12650.95 155.65 54678.22 88888.00 2015-06-24 01:47:25.375 175 12651.00 155.68 54678.20 88888.00 2015-06-24 01:47:25.500 175 12651.02 155.70 54678.20 88888.00 2015-06-24 01:47:25.625 175 12650.92 155.70 54678.18 88888.00 2015-06-24 01:47:25.750 175 12650.92 155.70 54678.20 88888.00 2015-06-24 01:47:25.875 175 12650.92 155.70 54678.20 88888.00 2015-06-24 01:47:26.000 175 12650.95 155.68 54678.18 88888.00 2015-06-24 01:47:26.125 175 12650.90 155.70 54678.22 88888.00 2015-06-24 01:47:26.250 175 12650.92 155.70 54678.22 88888.00 2015-06-24 01:47:26.375 175 12650.98 155.72 54678.20 88888.00 2015-06-24 01:47:26.500 175 12650.98 155.70 54678.22 88888.00 2015-06-24 01:47:26.625 175 12650.98 155.70 54678.25 88888.00 2015-06-24 01:47:26.750 175 12650.98 155.75 54678.25 88888.00 2015-06-24 01:47:26.875 175 12650.98 155.78 54678.22 88888.00 2015-06-24 01:47:27.000 175 12650.92 155.72 54678.20 88888.00 2015-06-24 01:47:27.125 175 12650.90 155.75 54678.25 88888.00 2015-06-24 01:47:27.250 175 12650.83 155.72 54678.25 88888.00 2015-06-24 01:47:27.375 175 12650.95 155.75 54678.28 88888.00 2015-06-24 01:47:27.500 175 12650.92 155.78 54678.28 88888.00 2015-06-24 01:47:27.625 175 12650.95 155.75 54678.28 88888.00 2015-06-24 01:47:27.750 175 12650.92 155.72 54678.25 88888.00 2015-06-24 01:47:27.875 175 12650.92 155.75 54678.25 88888.00 2015-06-24 01:47:28.000 175 12650.95 155.75 54678.28 88888.00 2015-06-24 01:47:28.125 175 12650.92 155.78 54678.30 88888.00 2015-06-24 01:47:28.250 175 12650.92 155.75 54678.28 88888.00 2015-06-24 01:47:28.375 175 12650.95 155.78 54678.28 88888.00 2015-06-24 01:47:28.500 175 12650.90 155.78 54678.28 88888.00 2015-06-24 01:47:28.625 175 12650.85 155.78 54678.28 88888.00 2015-06-24 01:47:28.750 175 12650.80 155.75 54678.28 88888.00 2015-06-24 01:47:28.875 175 12650.80 155.72 54678.28 88888.00 2015-06-24 01:47:29.000 175 12650.83 155.72 54678.28 88888.00 2015-06-24 01:47:29.125 175 12650.83 155.72 54678.28 88888.00 2015-06-24 01:47:29.250 175 12650.88 155.78 54678.30 88888.00 2015-06-24 01:47:29.375 175 12650.90 155.82 54678.28 88888.00 2015-06-24 01:47:29.500 175 12650.80 155.78 54678.25 88888.00 2015-06-24 01:47:29.625 175 12650.80 155.72 54678.22 88888.00 2015-06-24 01:47:29.750 175 12650.80 155.75 54678.25 88888.00 2015-06-24 01:47:29.875 175 12650.80 155.78 54678.28 88888.00 2015-06-24 01:47:30.000 175 12650.80 155.75 54678.28 88888.00 2015-06-24 01:47:30.125 175 12650.83 155.78 54678.30 88888.00 2015-06-24 01:47:30.250 175 12650.83 155.75 54678.30 88888.00 2015-06-24 01:47:30.375 175 12650.85 155.75 54678.28 88888.00 2015-06-24 01:47:30.500 175 12650.80 155.75 54678.30 88888.00 2015-06-24 01:47:30.625 175 12650.80 155.80 54678.32 88888.00 2015-06-24 01:47:30.750 175 12650.83 155.82 54678.32 88888.00 2015-06-24 01:47:30.875 175 12650.85 155.82 54678.30 88888.00 2015-06-24 01:47:31.000 175 12650.85 155.80 54678.28 88888.00 2015-06-24 01:47:31.125 175 12650.83 155.78 54678.30 88888.00 2015-06-24 01:47:31.250 175 12650.77 155.78 54678.32 88888.00 2015-06-24 01:47:31.375 175 12650.73 155.80 54678.30 88888.00 2015-06-24 01:47:31.500 175 12650.73 155.82 54678.28 88888.00 2015-06-24 01:47:31.625 175 12650.75 155.80 54678.30 88888.00 2015-06-24 01:47:31.750 175 12650.67 155.75 54678.30 88888.00 2015-06-24 01:47:31.875 175 12650.67 155.75 54678.30 88888.00 2015-06-24 01:47:32.000 175 12650.73 155.78 54678.30 88888.00 2015-06-24 01:47:32.125 175 12650.80 155.78 54678.32 88888.00 2015-06-24 01:47:32.250 175 12650.77 155.75 54678.32 88888.00 2015-06-24 01:47:32.375 175 12650.77 155.75 54678.30 88888.00 2015-06-24 01:47:32.500 175 12650.83 155.78 54678.35 88888.00 2015-06-24 01:47:32.625 175 12650.80 155.82 54678.32 88888.00 2015-06-24 01:47:32.750 175 12650.67 155.80 54678.28 88888.00 2015-06-24 01:47:32.875 175 12650.65 155.80 54678.28 88888.00 2015-06-24 01:47:33.000 175 12650.73 155.82 54678.30 88888.00 2015-06-24 01:47:33.125 175 12650.77 155.85 54678.35 88888.00 2015-06-24 01:47:33.250 175 12650.77 155.82 54678.32 88888.00 2015-06-24 01:47:33.375 175 12650.73 155.80 54678.32 88888.00 2015-06-24 01:47:33.500 175 12650.70 155.88 54678.35 88888.00 2015-06-24 01:47:33.625 175 12650.67 155.88 54678.32 88888.00 2015-06-24 01:47:33.750 175 12650.67 155.82 54678.32 88888.00 2015-06-24 01:47:33.875 175 12650.73 155.80 54678.32 88888.00 2015-06-24 01:47:34.000 175 12650.75 155.80 54678.35 88888.00 2015-06-24 01:47:34.125 175 12650.75 155.82 54678.32 88888.00 2015-06-24 01:47:34.250 175 12650.73 155.80 54678.30 88888.00 2015-06-24 01:47:34.375 175 12650.67 155.80 54678.30 88888.00 2015-06-24 01:47:34.500 175 12650.73 155.82 54678.32 88888.00 2015-06-24 01:47:34.625 175 12650.75 155.82 54678.35 88888.00 2015-06-24 01:47:34.750 175 12650.73 155.82 54678.32 88888.00 2015-06-24 01:47:34.875 175 12650.70 155.85 54678.32 88888.00 2015-06-24 01:47:35.000 175 12650.70 155.82 54678.30 88888.00 2015-06-24 01:47:35.125 175 12650.77 155.85 54678.32 88888.00 2015-06-24 01:47:35.250 175 12650.75 155.82 54678.35 88888.00 2015-06-24 01:47:35.375 175 12650.67 155.82 54678.35 88888.00 2015-06-24 01:47:35.500 175 12650.62 155.82 54678.35 88888.00 2015-06-24 01:47:35.625 175 12650.65 155.82 54678.35 88888.00 2015-06-24 01:47:35.750 175 12650.65 155.82 54678.35 88888.00 2015-06-24 01:47:35.875 175 12650.70 155.80 54678.35 88888.00 2015-06-24 01:47:36.000 175 12650.65 155.80 54678.38 88888.00 2015-06-24 01:47:36.125 175 12650.67 155.85 54678.38 88888.00 2015-06-24 01:47:36.250 175 12650.65 155.80 54678.38 88888.00 2015-06-24 01:47:36.375 175 12650.67 155.85 54678.38 88888.00 2015-06-24 01:47:36.500 175 12650.58 155.82 54678.35 88888.00 2015-06-24 01:47:36.625 175 12650.60 155.82 54678.38 88888.00 2015-06-24 01:47:36.750 175 12650.60 155.90 54678.40 88888.00 2015-06-24 01:47:36.875 175 12650.65 155.88 54678.40 88888.00 2015-06-24 01:47:37.000 175 12650.60 155.88 54678.38 88888.00 2015-06-24 01:47:37.125 175 12650.52 155.82 54678.38 88888.00 2015-06-24 01:47:37.250 175 12650.45 155.80 54678.35 88888.00 2015-06-24 01:47:37.375 175 12650.55 155.85 54678.38 88888.00 2015-06-24 01:47:37.500 175 12650.55 155.88 54678.40 88888.00 2015-06-24 01:47:37.625 175 12650.60 155.90 54678.43 88888.00 2015-06-24 01:47:37.750 175 12650.60 155.85 54678.38 88888.00 2015-06-24 01:47:37.875 175 12650.65 155.88 54678.40 88888.00 2015-06-24 01:47:38.000 175 12650.65 155.88 54678.38 88888.00 2015-06-24 01:47:38.125 175 12650.65 155.90 54678.38 88888.00 2015-06-24 01:47:38.250 175 12650.58 155.88 54678.38 88888.00 2015-06-24 01:47:38.375 175 12650.62 155.88 54678.38 88888.00 2015-06-24 01:47:38.500 175 12650.58 155.88 54678.40 88888.00 2015-06-24 01:47:38.625 175 12650.55 155.88 54678.40 88888.00 2015-06-24 01:47:38.750 175 12650.58 155.90 54678.38 88888.00 2015-06-24 01:47:38.875 175 12650.58 155.88 54678.38 88888.00 2015-06-24 01:47:39.000 175 12650.52 155.88 54678.38 88888.00 2015-06-24 01:47:39.125 175 12650.55 155.88 54678.38 88888.00 2015-06-24 01:47:39.250 175 12650.65 155.90 54678.38 88888.00 2015-06-24 01:47:39.375 175 12650.67 155.90 54678.38 88888.00 2015-06-24 01:47:39.500 175 12650.52 155.90 54678.40 88888.00 2015-06-24 01:47:39.625 175 12650.55 155.90 54678.43 88888.00 2015-06-24 01:47:39.750 175 12650.52 155.88 54678.40 88888.00 2015-06-24 01:47:39.875 175 12650.50 155.82 54678.35 88888.00 2015-06-24 01:47:40.000 175 12650.42 155.82 54678.32 88888.00 2015-06-24 01:47:40.125 175 12650.42 155.85 54678.38 88888.00 2015-06-24 01:47:40.250 175 12650.45 155.90 54678.43 88888.00 2015-06-24 01:47:40.375 175 12650.42 155.93 54678.40 88888.00 2015-06-24 01:47:40.500 175 12650.40 155.88 54678.40 88888.00 2015-06-24 01:47:40.625 175 12650.38 155.90 54678.40 88888.00 2015-06-24 01:47:40.750 175 12650.42 155.88 54678.40 88888.00 2015-06-24 01:47:40.875 175 12650.45 155.88 54678.43 88888.00 2015-06-24 01:47:41.000 175 12650.45 155.90 54678.38 88888.00 2015-06-24 01:47:41.125 175 12650.45 155.93 54678.43 88888.00 2015-06-24 01:47:41.250 175 12650.48 155.88 54678.43 88888.00 2015-06-24 01:47:41.375 175 12650.48 155.90 54678.40 88888.00 2015-06-24 01:47:41.500 175 12650.45 155.90 54678.40 88888.00 2015-06-24 01:47:41.625 175 12650.40 155.90 54678.40 88888.00 2015-06-24 01:47:41.750 175 12650.38 155.93 54678.43 88888.00 2015-06-24 01:47:41.875 175 12650.35 155.93 54678.43 88888.00 2015-06-24 01:47:42.000 175 12650.40 155.95 54678.40 88888.00 2015-06-24 01:47:42.125 175 12650.45 155.93 54678.40 88888.00 2015-06-24 01:47:42.250 175 12650.45 155.90 54678.40 88888.00 2015-06-24 01:47:42.375 175 12650.45 155.90 54678.43 88888.00 2015-06-24 01:47:42.500 175 12650.45 155.90 54678.40 88888.00 2015-06-24 01:47:42.625 175 12650.45 155.93 54678.40 88888.00 2015-06-24 01:47:42.750 175 12650.45 155.93 54678.40 88888.00 2015-06-24 01:47:42.875 175 12650.42 155.93 54678.40 88888.00 2015-06-24 01:47:43.000 175 12650.42 155.93 54678.40 88888.00 2015-06-24 01:47:43.125 175 12650.45 155.95 54678.40 88888.00 2015-06-24 01:47:43.250 175 12650.48 155.93 54678.40 88888.00 2015-06-24 01:47:43.375 175 12650.48 155.95 54678.40 88888.00 2015-06-24 01:47:43.500 175 12650.48 155.95 54678.43 88888.00 2015-06-24 01:47:43.625 175 12650.42 155.93 54678.43 88888.00 2015-06-24 01:47:43.750 175 12650.42 155.90 54678.40 88888.00 2015-06-24 01:47:43.875 175 12650.42 155.93 54678.40 88888.00 2015-06-24 01:47:44.000 175 12650.38 155.93 54678.40 88888.00 2015-06-24 01:47:44.125 175 12650.38 155.95 54678.43 88888.00 2015-06-24 01:47:44.250 175 12650.40 155.95 54678.43 88888.00 2015-06-24 01:47:44.375 175 12650.45 155.97 54678.43 88888.00 2015-06-24 01:47:44.500 175 12650.42 155.93 54678.40 88888.00 2015-06-24 01:47:44.625 175 12650.42 155.95 54678.43 88888.00 2015-06-24 01:47:44.750 175 12650.48 155.95 54678.43 88888.00 2015-06-24 01:47:44.875 175 12650.52 155.97 54678.43 88888.00 2015-06-24 01:47:45.000 175 12650.55 155.97 54678.43 88888.00 2015-06-24 01:47:45.125 175 12650.48 155.97 54678.45 88888.00 2015-06-24 01:47:45.250 175 12650.40 155.93 54678.43 88888.00 2015-06-24 01:47:45.375 175 12650.42 155.97 54678.43 88888.00 2015-06-24 01:47:45.500 175 12650.45 155.97 54678.43 88888.00 2015-06-24 01:47:45.625 175 12650.42 155.97 54678.43 88888.00 2015-06-24 01:47:45.750 175 12650.40 155.95 54678.40 88888.00 2015-06-24 01:47:45.875 175 12650.42 155.97 54678.43 88888.00 2015-06-24 01:47:46.000 175 12650.42 156.00 54678.43 88888.00 2015-06-24 01:47:46.125 175 12650.40 156.00 54678.45 88888.00 2015-06-24 01:47:46.250 175 12650.40 156.00 54678.43 88888.00 2015-06-24 01:47:46.375 175 12650.40 156.00 54678.40 88888.00 2015-06-24 01:47:46.500 175 12650.48 156.00 54678.43 88888.00 2015-06-24 01:47:46.625 175 12650.55 156.00 54678.45 88888.00 2015-06-24 01:47:46.750 175 12650.52 156.03 54678.45 88888.00 2015-06-24 01:47:46.875 175 12650.40 156.00 54678.43 88888.00 2015-06-24 01:47:47.000 175 12650.40 155.97 54678.40 88888.00 2015-06-24 01:47:47.125 175 12650.45 155.97 54678.43 88888.00 2015-06-24 01:47:47.250 175 12650.45 155.97 54678.43 88888.00 2015-06-24 01:47:47.375 175 12650.45 156.00 54678.40 88888.00 2015-06-24 01:47:47.500 175 12650.42 155.97 54678.40 88888.00 2015-06-24 01:47:47.625 175 12650.42 155.97 54678.40 88888.00 2015-06-24 01:47:47.750 175 12650.45 156.00 54678.43 88888.00 2015-06-24 01:47:47.875 175 12650.48 156.00 54678.43 88888.00 2015-06-24 01:47:48.000 175 12650.50 156.00 54678.45 88888.00 2015-06-24 01:47:48.125 175 12650.40 156.00 54678.45 88888.00 2015-06-24 01:47:48.250 175 12650.33 156.00 54678.45 88888.00 2015-06-24 01:47:48.375 175 12650.40 156.00 54678.43 88888.00 2015-06-24 01:47:48.500 175 12650.45 156.03 54678.45 88888.00 2015-06-24 01:47:48.625 175 12650.45 156.03 54678.43 88888.00 2015-06-24 01:47:48.750 175 12650.42 156.00 54678.43 88888.00 2015-06-24 01:47:48.875 175 12650.48 156.00 54678.45 88888.00 2015-06-24 01:47:49.000 175 12650.50 156.00 54678.45 88888.00 2015-06-24 01:47:49.125 175 12650.48 156.00 54678.45 88888.00 2015-06-24 01:47:49.250 175 12650.42 156.03 54678.45 88888.00 2015-06-24 01:47:49.375 175 12650.45 156.03 54678.45 88888.00 2015-06-24 01:47:49.500 175 12650.50 156.03 54678.47 88888.00 2015-06-24 01:47:49.625 175 12650.52 156.03 54678.47 88888.00 2015-06-24 01:47:49.750 175 12650.48 156.00 54678.45 88888.00 2015-06-24 01:47:49.875 175 12650.42 156.00 54678.47 88888.00 2015-06-24 01:47:50.000 175 12650.40 156.00 54678.45 88888.00 2015-06-24 01:47:50.125 175 12650.42 156.00 54678.43 88888.00 2015-06-24 01:47:50.250 175 12650.48 156.03 54678.45 88888.00 2015-06-24 01:47:50.375 175 12650.50 156.03 54678.43 88888.00 2015-06-24 01:47:50.500 175 12650.48 156.00 54678.43 88888.00 2015-06-24 01:47:50.625 175 12650.40 155.97 54678.43 88888.00 2015-06-24 01:47:50.750 175 12650.42 156.03 54678.40 88888.00 2015-06-24 01:47:50.875 175 12650.45 156.00 54678.40 88888.00 2015-06-24 01:47:51.000 175 12650.42 156.00 54678.43 88888.00 2015-06-24 01:47:51.125 175 12650.40 156.03 54678.45 88888.00 2015-06-24 01:47:51.250 175 12650.42 156.00 54678.45 88888.00 2015-06-24 01:47:51.375 175 12650.45 156.00 54678.43 88888.00 2015-06-24 01:47:51.500 175 12650.42 156.03 54678.40 88888.00 2015-06-24 01:47:51.625 175 12650.48 156.03 54678.45 88888.00 2015-06-24 01:47:51.750 175 12650.52 156.03 54678.47 88888.00 2015-06-24 01:47:51.875 175 12650.45 156.00 54678.45 88888.00 2015-06-24 01:47:52.000 175 12650.42 156.00 54678.43 88888.00 2015-06-24 01:47:52.125 175 12650.58 156.03 54678.43 88888.00 2015-06-24 01:47:52.250 175 12650.52 156.00 54678.43 88888.00 2015-06-24 01:47:52.375 175 12650.50 156.00 54678.43 88888.00 2015-06-24 01:47:52.500 175 12650.40 156.03 54678.43 88888.00 2015-06-24 01:47:52.625 175 12650.40 156.05 54678.45 88888.00 2015-06-24 01:47:52.750 175 12650.42 156.05 54678.45 88888.00 2015-06-24 01:47:52.875 175 12650.45 156.03 54678.45 88888.00 2015-06-24 01:47:53.000 175 12650.48 156.05 54678.43 88888.00 2015-06-24 01:47:53.125 175 12650.52 156.00 54678.43 88888.00 2015-06-24 01:47:53.250 175 12650.50 155.97 54678.43 88888.00 2015-06-24 01:47:53.375 175 12650.48 156.00 54678.45 88888.00 2015-06-24 01:47:53.500 175 12650.48 156.00 54678.45 88888.00 2015-06-24 01:47:53.625 175 12650.52 155.97 54678.45 88888.00 2015-06-24 01:47:53.750 175 12650.55 155.97 54678.45 88888.00 2015-06-24 01:47:53.875 175 12650.45 156.00 54678.43 88888.00 2015-06-24 01:47:54.000 175 12650.45 156.00 54678.40 88888.00 2015-06-24 01:47:54.125 175 12650.45 156.00 54678.43 88888.00 2015-06-24 01:47:54.250 175 12650.48 155.97 54678.43 88888.00 2015-06-24 01:47:54.375 175 12650.50 156.00 54678.43 88888.00 2015-06-24 01:47:54.500 175 12650.40 155.97 54678.43 88888.00 2015-06-24 01:47:54.625 175 12650.33 155.97 54678.40 88888.00 2015-06-24 01:47:54.750 175 12650.33 156.00 54678.40 88888.00 2015-06-24 01:47:54.875 175 12650.35 155.97 54678.40 88888.00 2015-06-24 01:47:55.000 175 12650.33 156.00 54678.40 88888.00 2015-06-24 01:47:55.125 175 12650.35 156.03 54678.43 88888.00 2015-06-24 01:47:55.250 175 12650.38 155.95 54678.43 88888.00 2015-06-24 01:47:55.375 175 12650.40 156.00 54678.43 88888.00 2015-06-24 01:47:55.500 175 12650.38 156.03 54678.43 88888.00 2015-06-24 01:47:55.625 175 12650.38 156.05 54678.43 88888.00 2015-06-24 01:47:55.750 175 12650.38 156.03 54678.43 88888.00 2015-06-24 01:47:55.875 175 12650.40 156.03 54678.40 88888.00 2015-06-24 01:47:56.000 175 12650.35 156.03 54678.38 88888.00 2015-06-24 01:47:56.125 175 12650.27 156.00 54678.40 88888.00 2015-06-24 01:47:56.250 175 12650.33 155.97 54678.40 88888.00 2015-06-24 01:47:56.375 175 12650.38 155.97 54678.43 88888.00 2015-06-24 01:47:56.500 175 12650.33 155.97 54678.40 88888.00 2015-06-24 01:47:56.625 175 12650.33 155.97 54678.40 88888.00 2015-06-24 01:47:56.750 175 12650.30 155.97 54678.43 88888.00 2015-06-24 01:47:56.875 175 12650.33 155.95 54678.40 88888.00 2015-06-24 01:47:57.000 175 12650.35 155.95 54678.40 88888.00 2015-06-24 01:47:57.125 175 12650.38 155.95 54678.40 88888.00 2015-06-24 01:47:57.250 175 12650.35 155.93 54678.38 88888.00 2015-06-24 01:47:57.375 175 12650.38 155.95 54678.38 88888.00 2015-06-24 01:47:57.500 175 12650.38 155.95 54678.38 88888.00 2015-06-24 01:47:57.625 175 12650.35 155.93 54678.35 88888.00 2015-06-24 01:47:57.750 175 12650.33 155.93 54678.35 88888.00 2015-06-24 01:47:57.875 175 12650.33 155.93 54678.35 88888.00 2015-06-24 01:47:58.000 175 12650.30 155.90 54678.38 88888.00 2015-06-24 01:47:58.125 175 12650.33 155.93 54678.38 88888.00 2015-06-24 01:47:58.250 175 12650.35 155.93 54678.40 88888.00 2015-06-24 01:47:58.375 175 12650.42 155.95 54678.38 88888.00 2015-06-24 01:47:58.500 175 12650.42 155.93 54678.38 88888.00 2015-06-24 01:47:58.625 175 12650.38 155.93 54678.40 88888.00 2015-06-24 01:47:58.750 175 12650.30 155.90 54678.40 88888.00 2015-06-24 01:47:58.875 175 12650.25 155.90 54678.40 88888.00 2015-06-24 01:47:59.000 175 12650.27 155.90 54678.38 88888.00 2015-06-24 01:47:59.125 175 12650.33 155.90 54678.35 88888.00 2015-06-24 01:47:59.250 175 12650.30 155.88 54678.35 88888.00 2015-06-24 01:47:59.375 175 12650.33 155.88 54678.38 88888.00 2015-06-24 01:47:59.500 175 12650.30 155.93 54678.35 88888.00 2015-06-24 01:47:59.625 175 12650.30 155.93 54678.38 88888.00 2015-06-24 01:47:59.750 175 12650.25 155.90 54678.35 88888.00 2015-06-24 01:47:59.875 175 12650.25 155.88 54678.32 88888.00 2015-06-24 01:48:00.000 175 12650.27 155.85 54678.35 88888.00 2015-06-24 01:48:00.125 175 12650.30 155.85 54678.35 88888.00 2015-06-24 01:48:00.250 175 12650.33 155.85 54678.35 88888.00 2015-06-24 01:48:00.375 175 12650.33 155.85 54678.35 88888.00 2015-06-24 01:48:00.500 175 12650.33 155.88 54678.38 88888.00 2015-06-24 01:48:00.625 175 12650.33 155.88 54678.38 88888.00 2015-06-24 01:48:00.750 175 12650.27 155.85 54678.38 88888.00 2015-06-24 01:48:00.875 175 12650.23 155.82 54678.35 88888.00 2015-06-24 01:48:01.000 175 12650.23 155.85 54678.35 88888.00 2015-06-24 01:48:01.125 175 12650.23 155.88 54678.35 88888.00 2015-06-24 01:48:01.250 175 12650.27 155.85 54678.38 88888.00 2015-06-24 01:48:01.375 175 12650.33 155.85 54678.35 88888.00 2015-06-24 01:48:01.500 175 12650.35 155.85 54678.40 88888.00 2015-06-24 01:48:01.625 175 12650.35 155.88 54678.38 88888.00 2015-06-24 01:48:01.750 175 12650.30 155.85 54678.38 88888.00 2015-06-24 01:48:01.875 175 12650.25 155.82 54678.35 88888.00 2015-06-24 01:48:02.000 175 12650.27 155.80 54678.38 88888.00 2015-06-24 01:48:02.125 175 12650.30 155.82 54678.35 88888.00 2015-06-24 01:48:02.250 175 12650.25 155.80 54678.35 88888.00 2015-06-24 01:48:02.375 175 12650.33 155.85 54678.32 88888.00 2015-06-24 01:48:02.500 175 12650.35 155.82 54678.32 88888.00 2015-06-24 01:48:02.625 175 12650.35 155.82 54678.32 88888.00 2015-06-24 01:48:02.750 175 12650.38 155.80 54678.35 88888.00 2015-06-24 01:48:02.875 175 12650.38 155.78 54678.35 88888.00 2015-06-24 01:48:03.000 175 12650.35 155.78 54678.32 88888.00 2015-06-24 01:48:03.125 175 12650.33 155.78 54678.32 88888.00 2015-06-24 01:48:03.250 175 12650.33 155.75 54678.35 88888.00 2015-06-24 01:48:03.375 175 12650.38 155.80 54678.38 88888.00 2015-06-24 01:48:03.500 175 12650.38 155.80 54678.35 88888.00 2015-06-24 01:48:03.625 175 12650.40 155.78 54678.35 88888.00 2015-06-24 01:48:03.750 175 12650.35 155.78 54678.35 88888.00 2015-06-24 01:48:03.875 175 12650.35 155.78 54678.35 88888.00 2015-06-24 01:48:04.000 175 12650.35 155.75 54678.32 88888.00 2015-06-24 01:48:04.125 175 12650.33 155.75 54678.32 88888.00 2015-06-24 01:48:04.250 175 12650.27 155.72 54678.32 88888.00 2015-06-24 01:48:04.375 175 12650.27 155.70 54678.30 88888.00 2015-06-24 01:48:04.500 175 12650.27 155.70 54678.30 88888.00 2015-06-24 01:48:04.625 175 12650.23 155.75 54678.30 88888.00 2015-06-24 01:48:04.750 175 12650.27 155.75 54678.30 88888.00 2015-06-24 01:48:04.875 175 12650.35 155.78 54678.30 88888.00 2015-06-24 01:48:05.000 175 12650.30 155.72 54678.30 88888.00 2015-06-24 01:48:05.125 175 12650.30 155.72 54678.28 88888.00 2015-06-24 01:48:05.250 175 12650.30 155.75 54678.30 88888.00 2015-06-24 01:48:05.375 175 12650.30 155.75 54678.28 88888.00 2015-06-24 01:48:05.500 175 12650.27 155.70 54678.28 88888.00 2015-06-24 01:48:05.625 175 12650.27 155.70 54678.25 88888.00 2015-06-24 01:48:05.750 175 12650.30 155.70 54678.25 88888.00 2015-06-24 01:48:05.875 175 12650.35 155.72 54678.28 88888.00 2015-06-24 01:48:06.000 175 12650.30 155.72 54678.28 88888.00 2015-06-24 01:48:06.125 175 12650.25 155.70 54678.28 88888.00 2015-06-24 01:48:06.250 175 12650.23 155.68 54678.28 88888.00 2015-06-24 01:48:06.375 175 12650.23 155.68 54678.28 88888.00 2015-06-24 01:48:06.500 175 12650.27 155.68 54678.28 88888.00 2015-06-24 01:48:06.625 175 12650.33 155.68 54678.28 88888.00 2015-06-24 01:48:06.750 175 12650.35 155.72 54678.22 88888.00 2015-06-24 01:48:06.875 175 12650.33 155.70 54678.22 88888.00 2015-06-24 01:48:07.000 175 12650.30 155.70 54678.20 88888.00 2015-06-24 01:48:07.125 175 12650.33 155.72 54678.25 88888.00 2015-06-24 01:48:07.250 175 12650.33 155.70 54678.25 88888.00 2015-06-24 01:48:07.375 175 12650.33 155.68 54678.20 88888.00 2015-06-24 01:48:07.500 175 12650.30 155.70 54678.20 88888.00 2015-06-24 01:48:07.625 175 12650.33 155.70 54678.22 88888.00 2015-06-24 01:48:07.750 175 12650.35 155.72 54678.25 88888.00 2015-06-24 01:48:07.875 175 12650.25 155.70 54678.22 88888.00 2015-06-24 01:48:08.000 175 12650.27 155.70 54678.22 88888.00 2015-06-24 01:48:08.125 175 12650.35 155.75 54678.25 88888.00 2015-06-24 01:48:08.250 175 12650.30 155.72 54678.25 88888.00 2015-06-24 01:48:08.375 175 12650.35 155.78 54678.28 88888.00 2015-06-24 01:48:08.500 175 12650.35 155.72 54678.25 88888.00 2015-06-24 01:48:08.625 175 12650.35 155.70 54678.22 88888.00 2015-06-24 01:48:08.750 175 12650.35 155.72 54678.22 88888.00 2015-06-24 01:48:08.875 175 12650.35 155.72 54678.22 88888.00 2015-06-24 01:48:09.000 175 12650.33 155.72 54678.20 88888.00 2015-06-24 01:48:09.125 175 12650.30 155.75 54678.22 88888.00 2015-06-24 01:48:09.250 175 12650.20 155.72 54678.25 88888.00 2015-06-24 01:48:09.375 175 12650.25 155.70 54678.25 88888.00 2015-06-24 01:48:09.500 175 12650.30 155.72 54678.20 88888.00 2015-06-24 01:48:09.625 175 12650.33 155.70 54678.18 88888.00 2015-06-24 01:48:09.750 175 12650.27 155.70 54678.18 88888.00 2015-06-24 01:48:09.875 175 12650.27 155.72 54678.18 88888.00 2015-06-24 01:48:10.000 175 12650.33 155.72 54678.18 88888.00 2015-06-24 01:48:10.125 175 12650.35 155.70 54678.15 88888.00 2015-06-24 01:48:10.250 175 12650.38 155.68 54678.15 88888.00 2015-06-24 01:48:10.375 175 12650.35 155.70 54678.15 88888.00 2015-06-24 01:48:10.500 175 12650.38 155.70 54678.18 88888.00 2015-06-24 01:48:10.625 175 12650.40 155.72 54678.15 88888.00 2015-06-24 01:48:10.750 175 12650.35 155.70 54678.15 88888.00 2015-06-24 01:48:10.875 175 12650.35 155.70 54678.12 88888.00 2015-06-24 01:48:11.000 175 12650.30 155.70 54678.12 88888.00 2015-06-24 01:48:11.125 175 12650.27 155.78 54678.15 88888.00 2015-06-24 01:48:11.250 175 12650.30 155.75 54678.18 88888.00 2015-06-24 01:48:11.375 175 12650.33 155.72 54678.12 88888.00 2015-06-24 01:48:11.500 175 12650.30 155.75 54678.15 88888.00 2015-06-24 01:48:11.625 175 12650.27 155.75 54678.15 88888.00 2015-06-24 01:48:11.750 175 12650.33 155.75 54678.15 88888.00 2015-06-24 01:48:11.875 175 12650.35 155.75 54678.15 88888.00 2015-06-24 01:48:12.000 175 12650.35 155.72 54678.12 88888.00 2015-06-24 01:48:12.125 175 12650.30 155.75 54678.10 88888.00 2015-06-24 01:48:12.250 175 12650.30 155.70 54678.12 88888.00 2015-06-24 01:48:12.375 175 12650.33 155.78 54678.12 88888.00 2015-06-24 01:48:12.500 175 12650.35 155.75 54678.12 88888.00 2015-06-24 01:48:12.625 175 12650.38 155.75 54678.10 88888.00 2015-06-24 01:48:12.750 175 12650.35 155.75 54678.07 88888.00 2015-06-24 01:48:12.875 175 12650.33 155.78 54678.07 88888.00 2015-06-24 01:48:13.000 175 12650.27 155.78 54678.05 88888.00 2015-06-24 01:48:13.125 175 12650.27 155.80 54678.05 88888.00 2015-06-24 01:48:13.250 175 12650.30 155.78 54678.05 88888.00 2015-06-24 01:48:13.375 175 12650.33 155.78 54678.07 88888.00 2015-06-24 01:48:13.500 175 12650.30 155.78 54678.05 88888.00 2015-06-24 01:48:13.625 175 12650.30 155.80 54678.05 88888.00 2015-06-24 01:48:13.750 175 12650.35 155.80 54678.03 88888.00 2015-06-24 01:48:13.875 175 12650.33 155.80 54678.03 88888.00 2015-06-24 01:48:14.000 175 12650.33 155.78 54678.00 88888.00 2015-06-24 01:48:14.125 175 12650.33 155.72 54678.00 88888.00 2015-06-24 01:48:14.250 175 12650.27 155.75 54678.03 88888.00 2015-06-24 01:48:14.375 175 12650.25 155.78 54678.00 88888.00 2015-06-24 01:48:14.500 175 12650.25 155.82 54677.97 88888.00 2015-06-24 01:48:14.625 175 12650.33 155.82 54678.00 88888.00 2015-06-24 01:48:14.750 175 12650.35 155.82 54678.03 88888.00 2015-06-24 01:48:14.875 175 12650.40 155.82 54678.00 88888.00 2015-06-24 01:48:15.000 175 12650.40 155.82 54677.97 88888.00 2015-06-24 01:48:15.125 175 12650.42 155.82 54678.00 88888.00 2015-06-24 01:48:15.250 175 12650.40 155.80 54677.97 88888.00 2015-06-24 01:48:15.375 175 12650.38 155.82 54677.95 88888.00 2015-06-24 01:48:15.500 175 12650.38 155.85 54677.97 88888.00 2015-06-24 01:48:15.625 175 12650.38 155.88 54678.00 88888.00 2015-06-24 01:48:15.750 175 12650.38 155.90 54677.97 88888.00 2015-06-24 01:48:15.875 175 12650.38 155.93 54678.00 88888.00 2015-06-24 01:48:16.000 175 12650.35 155.85 54677.97 88888.00 2015-06-24 01:48:16.125 175 12650.33 155.85 54677.97 88888.00 2015-06-24 01:48:16.250 175 12650.30 155.85 54677.95 88888.00 2015-06-24 01:48:16.375 175 12650.33 155.90 54677.95 88888.00 2015-06-24 01:48:16.500 175 12650.38 155.93 54677.95 88888.00 2015-06-24 01:48:16.625 175 12650.45 155.93 54677.95 88888.00 2015-06-24 01:48:16.750 175 12650.48 155.90 54677.95 88888.00 2015-06-24 01:48:16.875 175 12650.38 155.93 54677.95 88888.00 2015-06-24 01:48:17.000 175 12650.35 155.93 54677.95 88888.00 2015-06-24 01:48:17.125 175 12650.45 155.85 54677.90 88888.00 2015-06-24 01:48:17.250 175 12650.45 155.85 54677.88 88888.00 2015-06-24 01:48:17.375 175 12650.40 155.88 54677.85 88888.00 2015-06-24 01:48:17.500 175 12650.40 155.85 54677.88 88888.00 2015-06-24 01:48:17.625 175 12650.48 155.93 54677.93 88888.00 2015-06-24 01:48:17.750 175 12650.48 155.93 54677.93 88888.00 2015-06-24 01:48:17.875 175 12650.42 155.88 54677.93 88888.00 2015-06-24 01:48:18.000 175 12650.40 155.82 54677.85 88888.00 2015-06-24 01:48:18.125 175 12650.33 155.90 54677.88 88888.00 2015-06-24 01:48:18.250 175 12650.27 155.90 54677.88 88888.00 2015-06-24 01:48:18.375 175 12650.40 155.95 54677.88 88888.00 2015-06-24 01:48:18.500 175 12650.42 155.93 54677.88 88888.00 2015-06-24 01:48:18.625 175 12650.45 155.93 54677.90 88888.00 2015-06-24 01:48:18.750 175 12650.40 155.93 54677.90 88888.00 2015-06-24 01:48:18.875 175 12650.42 155.93 54677.88 88888.00 2015-06-24 01:48:19.000 175 12650.45 155.95 54677.88 88888.00 2015-06-24 01:48:19.125 175 12650.40 155.95 54677.88 88888.00 2015-06-24 01:48:19.250 175 12650.35 155.95 54677.85 88888.00 2015-06-24 01:48:19.375 175 12650.33 155.95 54677.85 88888.00 2015-06-24 01:48:19.500 175 12650.35 155.93 54677.88 88888.00 2015-06-24 01:48:19.625 175 12650.35 155.95 54677.85 88888.00 2015-06-24 01:48:19.750 175 12650.35 155.95 54677.88 88888.00 2015-06-24 01:48:19.875 175 12650.35 155.97 54677.88 88888.00 2015-06-24 01:48:20.000 175 12650.38 155.97 54677.85 88888.00 2015-06-24 01:48:20.125 175 12650.40 155.97 54677.85 88888.00 2015-06-24 01:48:20.250 175 12650.42 155.95 54677.85 88888.00 2015-06-24 01:48:20.375 175 12650.45 155.95 54677.88 88888.00 2015-06-24 01:48:20.500 175 12650.40 155.95 54677.85 88888.00 2015-06-24 01:48:20.625 175 12650.40 155.97 54677.80 88888.00 2015-06-24 01:48:20.750 175 12650.35 155.97 54677.80 88888.00 2015-06-24 01:48:20.875 175 12650.38 156.00 54677.78 88888.00 2015-06-24 01:48:21.000 175 12650.40 155.97 54677.75 88888.00 2015-06-24 01:48:21.125 175 12650.45 155.97 54677.80 88888.00 2015-06-24 01:48:21.250 175 12650.42 155.95 54677.78 88888.00 2015-06-24 01:48:21.375 175 12650.48 155.97 54677.80 88888.00 2015-06-24 01:48:21.500 175 12650.45 155.97 54677.80 88888.00 2015-06-24 01:48:21.625 175 12650.42 155.97 54677.82 88888.00 2015-06-24 01:48:21.750 175 12650.42 155.95 54677.80 88888.00 2015-06-24 01:48:21.875 175 12650.42 155.97 54677.78 88888.00 2015-06-24 01:48:22.000 175 12650.50 155.93 54677.75 88888.00 2015-06-24 01:48:22.125 175 12650.48 155.97 54677.78 88888.00 2015-06-24 01:48:22.250 175 12650.45 155.97 54677.78 88888.00 2015-06-24 01:48:22.375 175 12650.52 155.97 54677.75 88888.00 2015-06-24 01:48:22.500 175 12650.48 155.95 54677.72 88888.00 2015-06-24 01:48:22.625 175 12650.42 155.95 54677.72 88888.00 2015-06-24 01:48:22.750 175 12650.45 155.97 54677.75 88888.00 2015-06-24 01:48:22.875 175 12650.45 155.95 54677.75 88888.00 2015-06-24 01:48:23.000 175 12650.52 155.97 54677.75 88888.00 2015-06-24 01:48:23.125 175 12650.55 155.97 54677.75 88888.00 2015-06-24 01:48:23.250 175 12650.55 155.97 54677.72 88888.00 2015-06-24 01:48:23.375 175 12650.58 155.95 54677.70 88888.00 2015-06-24 01:48:23.500 175 12650.60 155.97 54677.68 88888.00 2015-06-24 01:48:23.625 175 12650.60 156.00 54677.72 88888.00 2015-06-24 01:48:23.750 175 12650.60 155.97 54677.70 88888.00 2015-06-24 01:48:23.875 175 12650.65 155.97 54677.70 88888.00 2015-06-24 01:48:24.000 175 12650.65 155.97 54677.70 88888.00 2015-06-24 01:48:24.125 175 12650.62 155.97 54677.70 88888.00 2015-06-24 01:48:24.250 175 12650.60 155.93 54677.68 88888.00 2015-06-24 01:48:24.375 175 12650.62 155.97 54677.65 88888.00 2015-06-24 01:48:24.500 175 12650.62 155.97 54677.68 88888.00 2015-06-24 01:48:24.625 175 12650.67 155.97 54677.65 88888.00 2015-06-24 01:48:24.750 175 12650.65 155.95 54677.62 88888.00 2015-06-24 01:48:24.875 175 12650.62 155.97 54677.62 88888.00 2015-06-24 01:48:25.000 175 12650.73 155.97 54677.62 88888.00 2015-06-24 01:48:25.125 175 12650.80 156.03 54677.68 88888.00 2015-06-24 01:48:25.250 175 12650.75 155.95 54677.65 88888.00 2015-06-24 01:48:25.375 175 12650.70 155.95 54677.65 88888.00 2015-06-24 01:48:25.500 175 12650.67 155.97 54677.65 88888.00 2015-06-24 01:48:25.625 175 12650.73 155.97 54677.62 88888.00 2015-06-24 01:48:25.750 175 12650.73 155.95 54677.65 88888.00 2015-06-24 01:48:25.875 175 12650.65 155.93 54677.62 88888.00 2015-06-24 01:48:26.000 175 12650.60 155.93 54677.62 88888.00 2015-06-24 01:48:26.125 175 12650.60 155.93 54677.57 88888.00 2015-06-24 01:48:26.250 175 12650.70 155.88 54677.60 88888.00 2015-06-24 01:48:26.375 175 12650.80 155.90 54677.60 88888.00 2015-06-24 01:48:26.500 175 12650.77 155.90 54677.60 88888.00 2015-06-24 01:48:26.625 175 12650.70 155.93 54677.57 88888.00 2015-06-24 01:48:26.750 175 12650.67 155.90 54677.57 88888.00 2015-06-24 01:48:26.875 175 12650.73 155.90 54677.57 88888.00 2015-06-24 01:48:27.000 175 12650.73 155.90 54677.57 88888.00 2015-06-24 01:48:27.125 175 12650.73 155.90 54677.57 88888.00 2015-06-24 01:48:27.250 175 12650.67 155.90 54677.57 88888.00 2015-06-24 01:48:27.375 175 12650.70 155.90 54677.57 88888.00 2015-06-24 01:48:27.500 175 12650.75 155.93 54677.55 88888.00 2015-06-24 01:48:27.625 175 12650.77 155.90 54677.55 88888.00 2015-06-24 01:48:27.750 175 12650.77 155.88 54677.55 88888.00 2015-06-24 01:48:27.875 175 12650.73 155.85 54677.55 88888.00 2015-06-24 01:48:28.000 175 12650.73 155.90 54677.57 88888.00 2015-06-24 01:48:28.125 175 12650.77 155.85 54677.55 88888.00 2015-06-24 01:48:28.250 175 12650.70 155.85 54677.55 88888.00 2015-06-24 01:48:28.375 175 12650.73 155.88 54677.55 88888.00 2015-06-24 01:48:28.500 175 12650.75 155.88 54677.57 88888.00 2015-06-24 01:48:28.625 175 12650.80 155.90 54677.55 88888.00 2015-06-24 01:48:28.750 175 12650.80 155.85 54677.55 88888.00 2015-06-24 01:48:28.875 175 12650.77 155.82 54677.55 88888.00 2015-06-24 01:48:29.000 175 12650.77 155.85 54677.57 88888.00 2015-06-24 01:48:29.125 175 12650.80 155.88 54677.57 88888.00 2015-06-24 01:48:29.250 175 12650.73 155.80 54677.55 88888.00 2015-06-24 01:48:29.375 175 12650.77 155.80 54677.53 88888.00 2015-06-24 01:48:29.500 175 12650.77 155.82 54677.55 88888.00 2015-06-24 01:48:29.625 175 12650.85 155.82 54677.55 88888.00 2015-06-24 01:48:29.750 175 12650.83 155.80 54677.53 88888.00 2015-06-24 01:48:29.875 175 12650.75 155.82 54677.50 88888.00 2015-06-24 01:48:30.000 175 12650.73 155.82 54677.47 88888.00 2015-06-24 01:48:30.125 175 12650.77 155.80 54677.47 88888.00 2015-06-24 01:48:30.250 175 12650.83 155.78 54677.50 88888.00 2015-06-24 01:48:30.375 175 12650.83 155.80 54677.50 88888.00 2015-06-24 01:48:30.500 175 12650.80 155.78 54677.50 88888.00 2015-06-24 01:48:30.625 175 12650.90 155.75 54677.50 88888.00 2015-06-24 01:48:30.750 175 12651.00 155.78 54677.50 88888.00 2015-06-24 01:48:30.875 175 12650.98 155.80 54677.50 88888.00 2015-06-24 01:48:31.000 175 12650.90 155.78 54677.47 88888.00 2015-06-24 01:48:31.125 175 12650.90 155.75 54677.47 88888.00 2015-06-24 01:48:31.250 175 12650.90 155.70 54677.47 88888.00 2015-06-24 01:48:31.375 175 12650.98 155.72 54677.50 88888.00 2015-06-24 01:48:31.500 175 12650.98 155.75 54677.50 88888.00 2015-06-24 01:48:31.625 175 12650.92 155.72 54677.45 88888.00 2015-06-24 01:48:31.750 175 12650.90 155.75 54677.47 88888.00 2015-06-24 01:48:31.875 175 12650.92 155.75 54677.47 88888.00 2015-06-24 01:48:32.000 175 12650.92 155.72 54677.43 88888.00 2015-06-24 01:48:32.125 175 12651.00 155.75 54677.45 88888.00 2015-06-24 01:48:32.250 175 12651.02 155.72 54677.45 88888.00 2015-06-24 01:48:32.375 175 12651.00 155.70 54677.45 88888.00 2015-06-24 01:48:32.500 175 12650.95 155.70 54677.43 88888.00 2015-06-24 01:48:32.625 175 12650.92 155.70 54677.40 88888.00 2015-06-24 01:48:32.750 175 12650.88 155.72 54677.40 88888.00 2015-06-24 01:48:32.875 175 12650.92 155.72 54677.43 88888.00 2015-06-24 01:48:33.000 175 12650.92 155.70 54677.40 88888.00 2015-06-24 01:48:33.125 175 12650.98 155.75 54677.43 88888.00 2015-06-24 01:48:33.250 175 12650.95 155.72 54677.40 88888.00 2015-06-24 01:48:33.375 175 12650.92 155.72 54677.38 88888.00 2015-06-24 01:48:33.500 175 12650.90 155.68 54677.38 88888.00 2015-06-24 01:48:33.625 175 12650.88 155.70 54677.40 88888.00 2015-06-24 01:48:33.750 175 12650.83 155.70 54677.38 88888.00 2015-06-24 01:48:33.875 175 12650.90 155.68 54677.40 88888.00 2015-06-24 01:48:34.000 175 12650.95 155.68 54677.40 88888.00 2015-06-24 01:48:34.125 175 12650.95 155.70 54677.35 88888.00 2015-06-24 01:48:34.250 175 12650.90 155.68 54677.35 88888.00 2015-06-24 01:48:34.375 175 12650.88 155.68 54677.35 88888.00 2015-06-24 01:48:34.500 175 12650.88 155.68 54677.30 88888.00 2015-06-24 01:48:34.625 175 12650.92 155.70 54677.32 88888.00 2015-06-24 01:48:34.750 175 12650.92 155.68 54677.30 88888.00 2015-06-24 01:48:34.875 175 12650.90 155.65 54677.30 88888.00 2015-06-24 01:48:35.000 175 12650.88 155.62 54677.30 88888.00 2015-06-24 01:48:35.125 175 12650.88 155.65 54677.32 88888.00 2015-06-24 01:48:35.250 175 12650.83 155.65 54677.32 88888.00 2015-06-24 01:48:35.375 175 12650.83 155.65 54677.32 88888.00 2015-06-24 01:48:35.500 175 12650.80 155.60 54677.30 88888.00 2015-06-24 01:48:35.625 175 12650.85 155.62 54677.30 88888.00 2015-06-24 01:48:35.750 175 12650.85 155.65 54677.28 88888.00 2015-06-24 01:48:35.875 175 12650.85 155.68 54677.30 88888.00 2015-06-24 01:48:36.000 175 12650.88 155.65 54677.28 88888.00 2015-06-24 01:48:36.125 175 12650.90 155.62 54677.28 88888.00 2015-06-24 01:48:36.250 175 12650.95 155.60 54677.25 88888.00 2015-06-24 01:48:36.375 175 12650.95 155.60 54677.25 88888.00 2015-06-24 01:48:36.500 175 12650.98 155.60 54677.28 88888.00 2015-06-24 01:48:36.625 175 12651.00 155.62 54677.28 88888.00 2015-06-24 01:48:36.750 175 12650.95 155.62 54677.25 88888.00 2015-06-24 01:48:36.875 175 12650.85 155.60 54677.22 88888.00 2015-06-24 01:48:37.000 175 12650.90 155.60 54677.22 88888.00 2015-06-24 01:48:37.125 175 12650.95 155.65 54677.25 88888.00 2015-06-24 01:48:37.250 175 12650.92 155.62 54677.25 88888.00 2015-06-24 01:48:37.375 175 12650.95 155.62 54677.25 88888.00 2015-06-24 01:48:37.500 175 12651.02 155.60 54677.22 88888.00 2015-06-24 01:48:37.625 175 12651.00 155.57 54677.20 88888.00 2015-06-24 01:48:37.750 175 12651.00 155.60 54677.18 88888.00 2015-06-24 01:48:37.875 175 12651.00 155.60 54677.20 88888.00 2015-06-24 01:48:38.000 175 12651.00 155.60 54677.20 88888.00 2015-06-24 01:48:38.125 175 12650.98 155.62 54677.20 88888.00 2015-06-24 01:48:38.250 175 12650.95 155.57 54677.20 88888.00 2015-06-24 01:48:38.375 175 12650.95 155.60 54677.20 88888.00 2015-06-24 01:48:38.500 175 12650.90 155.57 54677.20 88888.00 2015-06-24 01:48:38.625 175 12651.00 155.60 54677.20 88888.00 2015-06-24 01:48:38.750 175 12651.02 155.55 54677.18 88888.00 2015-06-24 01:48:38.875 175 12651.02 155.57 54677.18 88888.00 2015-06-24 01:48:39.000 175 12650.98 155.57 54677.12 88888.00 2015-06-24 01:48:39.125 175 12650.90 155.55 54677.15 88888.00 2015-06-24 01:48:39.250 175 12650.88 155.53 54677.15 88888.00 2015-06-24 01:48:39.375 175 12650.88 155.55 54677.15 88888.00 2015-06-24 01:48:39.500 175 12650.92 155.57 54677.12 88888.00 2015-06-24 01:48:39.625 175 12650.95 155.57 54677.10 88888.00 2015-06-24 01:48:39.750 175 12650.98 155.55 54677.12 88888.00 2015-06-24 01:48:39.875 175 12650.98 155.53 54677.12 88888.00 2015-06-24 01:48:40.000 175 12650.95 155.53 54677.10 88888.00 2015-06-24 01:48:40.125 175 12650.90 155.55 54677.12 88888.00 2015-06-24 01:48:40.250 175 12650.88 155.57 54677.12 88888.00 2015-06-24 01:48:40.375 175 12650.83 155.57 54677.10 88888.00 2015-06-24 01:48:40.500 175 12650.83 155.55 54677.10 88888.00 2015-06-24 01:48:40.625 175 12650.85 155.55 54677.10 88888.00 2015-06-24 01:48:40.750 175 12650.85 155.55 54677.07 88888.00 2015-06-24 01:48:40.875 175 12650.85 155.57 54677.05 88888.00 2015-06-24 01:48:41.000 175 12650.85 155.55 54677.03 88888.00 2015-06-24 01:48:41.125 175 12650.90 155.53 54677.05 88888.00 2015-06-24 01:48:41.250 175 12650.95 155.53 54677.05 88888.00 2015-06-24 01:48:41.375 175 12650.98 155.50 54677.05 88888.00 2015-06-24 01:48:41.500 175 12650.95 155.50 54677.05 88888.00 2015-06-24 01:48:41.625 175 12650.90 155.50 54677.05 88888.00 2015-06-24 01:48:41.750 175 12650.92 155.53 54677.05 88888.00 2015-06-24 01:48:41.875 175 12650.98 155.53 54677.03 88888.00 2015-06-24 01:48:42.000 175 12650.98 155.50 54677.03 88888.00 2015-06-24 01:48:42.125 175 12650.88 155.47 54677.00 88888.00 2015-06-24 01:48:42.250 175 12650.85 155.50 54676.97 88888.00 2015-06-24 01:48:42.375 175 12650.92 155.55 54677.00 88888.00 2015-06-24 01:48:42.500 175 12650.92 155.53 54677.00 88888.00 2015-06-24 01:48:42.625 175 12650.88 155.50 54677.00 88888.00 2015-06-24 01:48:42.750 175 12650.85 155.53 54677.00 88888.00 2015-06-24 01:48:42.875 175 12650.90 155.50 54677.00 88888.00 2015-06-24 01:48:43.000 175 12650.95 155.50 54676.97 88888.00 2015-06-24 01:48:43.125 175 12650.98 155.53 54676.97 88888.00 2015-06-24 01:48:43.250 175 12650.98 155.50 54676.97 88888.00 2015-06-24 01:48:43.375 175 12651.00 155.53 54676.97 88888.00 2015-06-24 01:48:43.500 175 12650.98 155.53 54676.93 88888.00 2015-06-24 01:48:43.625 175 12650.90 155.50 54676.93 88888.00 2015-06-24 01:48:43.750 175 12650.90 155.50 54676.95 88888.00 2015-06-24 01:48:43.875 175 12650.95 155.50 54676.95 88888.00 2015-06-24 01:48:44.000 175 12650.98 155.50 54676.93 88888.00 2015-06-24 01:48:44.125 175 12650.90 155.47 54676.93 88888.00 2015-06-24 01:48:44.250 175 12650.85 155.47 54676.93 88888.00 2015-06-24 01:48:44.375 175 12650.90 155.50 54676.90 88888.00 2015-06-24 01:48:44.500 175 12650.88 155.47 54676.90 88888.00 2015-06-24 01:48:44.625 175 12650.85 155.50 54676.93 88888.00 2015-06-24 01:48:44.750 175 12650.90 155.53 54676.90 88888.00 2015-06-24 01:48:44.875 175 12650.90 155.47 54676.90 88888.00 2015-06-24 01:48:45.000 175 12650.88 155.43 54676.90 88888.00 2015-06-24 01:48:45.125 175 12650.90 155.45 54676.90 88888.00 2015-06-24 01:48:45.250 175 12650.85 155.47 54676.90 88888.00 2015-06-24 01:48:45.375 175 12650.85 155.50 54676.90 88888.00 2015-06-24 01:48:45.500 175 12650.85 155.47 54676.88 88888.00 2015-06-24 01:48:45.625 175 12650.85 155.43 54676.85 88888.00 2015-06-24 01:48:45.750 175 12650.85 155.45 54676.85 88888.00 2015-06-24 01:48:45.875 175 12650.88 155.45 54676.85 88888.00 2015-06-24 01:48:46.000 175 12650.92 155.43 54676.82 88888.00 2015-06-24 01:48:46.125 175 12650.95 155.43 54676.85 88888.00 2015-06-24 01:48:46.250 175 12650.88 155.43 54676.82 88888.00 2015-06-24 01:48:46.375 175 12650.92 155.47 54676.80 88888.00 2015-06-24 01:48:46.500 175 12650.98 155.47 54676.82 88888.00 2015-06-24 01:48:46.625 175 12651.00 155.45 54676.82 88888.00 2015-06-24 01:48:46.750 175 12650.95 155.43 54676.82 88888.00 2015-06-24 01:48:46.875 175 12650.98 155.45 54676.82 88888.00 2015-06-24 01:48:47.000 175 12651.02 155.45 54676.80 88888.00 2015-06-24 01:48:47.125 175 12651.00 155.43 54676.80 88888.00 2015-06-24 01:48:47.250 175 12650.92 155.43 54676.80 88888.00 2015-06-24 01:48:47.375 175 12650.92 155.43 54676.75 88888.00 2015-06-24 01:48:47.500 175 12650.88 155.40 54676.78 88888.00 2015-06-24 01:48:47.625 175 12650.90 155.40 54676.75 88888.00 2015-06-24 01:48:47.750 175 12650.92 155.40 54676.78 88888.00 2015-06-24 01:48:47.875 175 12650.95 155.40 54676.78 88888.00 2015-06-24 01:48:48.000 175 12650.90 155.40 54676.75 88888.00 2015-06-24 01:48:48.125 175 12650.90 155.40 54676.72 88888.00 2015-06-24 01:48:48.250 175 12650.77 155.38 54676.75 88888.00 2015-06-24 01:48:48.375 175 12650.85 155.35 54676.72 88888.00 2015-06-24 01:48:48.500 175 12650.92 155.38 54676.72 88888.00 2015-06-24 01:48:48.625 175 12650.90 155.38 54676.72 88888.00 2015-06-24 01:48:48.750 175 12650.88 155.35 54676.75 88888.00 2015-06-24 01:48:48.875 175 12650.88 155.40 54676.72 88888.00 2015-06-24 01:48:49.000 175 12650.88 155.38 54676.70 88888.00 2015-06-24 01:48:49.125 175 12650.83 155.38 54676.70 88888.00 2015-06-24 01:48:49.250 175 12650.83 155.35 54676.72 88888.00 2015-06-24 01:48:49.375 175 12650.85 155.32 54676.72 88888.00 2015-06-24 01:48:49.500 175 12650.92 155.30 54676.70 88888.00 2015-06-24 01:48:49.625 175 12650.92 155.30 54676.68 88888.00 2015-06-24 01:48:49.750 175 12650.90 155.30 54676.68 88888.00 2015-06-24 01:48:49.875 175 12650.88 155.28 54676.68 88888.00 2015-06-24 01:48:50.000 175 12650.98 155.30 54676.70 88888.00 2015-06-24 01:48:50.125 175 12650.95 155.32 54676.72 88888.00 2015-06-24 01:48:50.250 175 12650.88 155.30 54676.72 88888.00 2015-06-24 01:48:50.375 175 12650.92 155.30 54676.72 88888.00 2015-06-24 01:48:50.500 175 12650.85 155.30 54676.70 88888.00 2015-06-24 01:48:50.625 175 12650.83 155.30 54676.70 88888.00 2015-06-24 01:48:50.750 175 12650.85 155.28 54676.68 88888.00 2015-06-24 01:48:50.875 175 12650.95 155.25 54676.68 88888.00 2015-06-24 01:48:51.000 175 12650.95 155.25 54676.68 88888.00 2015-06-24 01:48:51.125 175 12650.95 155.25 54676.65 88888.00 2015-06-24 01:48:51.250 175 12650.92 155.25 54676.62 88888.00 2015-06-24 01:48:51.375 175 12650.98 155.20 54676.60 88888.00 2015-06-24 01:48:51.500 175 12651.00 155.22 54676.62 88888.00 2015-06-24 01:48:51.625 175 12650.98 155.20 54676.65 88888.00 2015-06-24 01:48:51.750 175 12650.98 155.22 54676.65 88888.00 2015-06-24 01:48:51.875 175 12650.95 155.20 54676.62 88888.00 2015-06-24 01:48:52.000 175 12650.90 155.20 54676.60 88888.00 2015-06-24 01:48:52.125 175 12650.90 155.20 54676.60 88888.00 2015-06-24 01:48:52.250 175 12650.88 155.20 54676.62 88888.00 2015-06-24 01:48:52.375 175 12650.95 155.25 54676.62 88888.00 2015-06-24 01:48:52.500 175 12650.92 155.20 54676.60 88888.00 2015-06-24 01:48:52.625 175 12650.85 155.18 54676.57 88888.00 2015-06-24 01:48:52.750 175 12650.85 155.15 54676.55 88888.00 2015-06-24 01:48:52.875 175 12650.92 155.15 54676.55 88888.00 2015-06-24 01:48:53.000 175 12650.88 155.18 54676.57 88888.00 2015-06-24 01:48:53.125 175 12650.83 155.15 54676.60 88888.00 2015-06-24 01:48:53.250 175 12650.88 155.12 54676.60 88888.00 2015-06-24 01:48:53.375 175 12650.95 155.18 54676.57 88888.00 2015-06-24 01:48:53.500 175 12650.95 155.15 54676.55 88888.00 2015-06-24 01:48:53.625 175 12650.90 155.12 54676.55 88888.00 2015-06-24 01:48:53.750 175 12650.90 155.10 54676.57 88888.00 2015-06-24 01:48:53.875 175 12650.92 155.07 54676.53 88888.00 2015-06-24 01:48:54.000 175 12650.98 155.12 54676.50 88888.00 2015-06-24 01:48:54.125 175 12650.95 155.12 54676.55 88888.00 2015-06-24 01:48:54.250 175 12650.85 155.05 54676.55 88888.00 2015-06-24 01:48:54.375 175 12650.88 155.07 54676.55 88888.00 2015-06-24 01:48:54.500 175 12650.88 155.07 54676.53 88888.00 2015-06-24 01:48:54.625 175 12650.92 155.05 54676.53 88888.00 2015-06-24 01:48:54.750 175 12650.85 155.03 54676.50 88888.00 2015-06-24 01:48:54.875 175 12650.88 155.07 54676.50 88888.00 2015-06-24 01:48:55.000 175 12650.88 155.05 54676.47 88888.00 2015-06-24 01:48:55.125 175 12650.85 155.03 54676.47 88888.00 2015-06-24 01:48:55.250 175 12650.80 155.00 54676.50 88888.00 2015-06-24 01:48:55.375 175 12650.77 155.03 54676.47 88888.00 2015-06-24 01:48:55.500 175 12650.77 155.00 54676.45 88888.00 2015-06-24 01:48:55.625 175 12650.83 154.97 54676.45 88888.00 2015-06-24 01:48:55.750 175 12650.85 154.97 54676.43 88888.00 2015-06-24 01:48:55.875 175 12650.80 154.97 54676.43 88888.00 2015-06-24 01:48:56.000 175 12650.77 155.00 54676.47 88888.00 2015-06-24 01:48:56.125 175 12650.83 155.00 54676.45 88888.00 2015-06-24 01:48:56.250 175 12650.80 154.97 54676.43 88888.00 2015-06-24 01:48:56.375 175 12650.80 154.95 54676.40 88888.00 2015-06-24 01:48:56.500 175 12650.77 154.93 54676.45 88888.00 2015-06-24 01:48:56.625 175 12650.85 154.95 54676.45 88888.00 2015-06-24 01:48:56.750 175 12650.88 154.93 54676.47 88888.00 2015-06-24 01:48:56.875 175 12650.88 154.93 54676.47 88888.00 2015-06-24 01:48:57.000 175 12650.83 154.90 54676.45 88888.00 2015-06-24 01:48:57.125 175 12650.77 154.88 54676.43 88888.00 2015-06-24 01:48:57.250 175 12650.75 154.82 54676.40 88888.00 2015-06-24 01:48:57.375 175 12650.75 154.80 54676.40 88888.00 2015-06-24 01:48:57.500 175 12650.75 154.85 54676.43 88888.00 2015-06-24 01:48:57.625 175 12650.83 154.90 54676.43 88888.00 2015-06-24 01:48:57.750 175 12650.83 154.88 54676.45 88888.00 2015-06-24 01:48:57.875 175 12650.80 154.85 54676.43 88888.00 2015-06-24 01:48:58.000 175 12650.83 154.82 54676.38 88888.00 2015-06-24 01:48:58.125 175 12650.80 154.82 54676.40 88888.00 2015-06-24 01:48:58.250 175 12650.70 154.82 54676.38 88888.00 2015-06-24 01:48:58.375 175 12650.73 154.82 54676.35 88888.00 2015-06-24 01:48:58.500 175 12650.73 154.85 54676.35 88888.00 2015-06-24 01:48:58.625 175 12650.73 154.82 54676.35 88888.00 2015-06-24 01:48:58.750 175 12650.75 154.82 54676.38 88888.00 2015-06-24 01:48:58.875 175 12650.67 154.78 54676.35 88888.00 2015-06-24 01:48:59.000 175 12650.65 154.72 54676.35 88888.00 2015-06-24 01:48:59.125 175 12650.62 154.75 54676.38 88888.00 2015-06-24 01:48:59.250 175 12650.65 154.72 54676.35 88888.00 2015-06-24 01:48:59.375 175 12650.70 154.78 54676.32 88888.00 2015-06-24 01:48:59.500 175 12650.70 154.78 54676.32 88888.00 2015-06-24 01:48:59.625 175 12650.67 154.78 54676.35 88888.00 2015-06-24 01:48:59.750 175 12650.67 154.72 54676.35 88888.00 2015-06-24 01:48:59.875 175 12650.67 154.70 54676.30 88888.00 2015-06-24 01:49:00.000 175 12650.65 154.68 54676.30 88888.00 2015-06-24 01:49:00.125 175 12650.65 154.68 54676.32 88888.00 2015-06-24 01:49:00.250 175 12650.65 154.65 54676.30 88888.00 2015-06-24 01:49:00.375 175 12650.67 154.68 54676.30 88888.00 2015-06-24 01:49:00.500 175 12650.67 154.65 54676.28 88888.00 2015-06-24 01:49:00.625 175 12650.65 154.65 54676.30 88888.00 2015-06-24 01:49:00.750 175 12650.65 154.68 54676.32 88888.00 2015-06-24 01:49:00.875 175 12650.62 154.62 54676.32 88888.00 2015-06-24 01:49:01.000 175 12650.67 154.60 54676.28 88888.00 2015-06-24 01:49:01.125 175 12650.70 154.62 54676.30 88888.00 2015-06-24 01:49:01.250 175 12650.62 154.57 54676.30 88888.00 2015-06-24 01:49:01.375 175 12650.58 154.53 54676.28 88888.00 2015-06-24 01:49:01.500 175 12650.55 154.53 54676.25 88888.00 2015-06-24 01:49:01.625 175 12650.60 154.57 54676.28 88888.00 2015-06-24 01:49:01.750 175 12650.67 154.57 54676.28 88888.00 2015-06-24 01:49:01.875 175 12650.62 154.55 54676.28 88888.00 2015-06-24 01:49:02.000 175 12650.58 154.55 54676.28 88888.00 2015-06-24 01:49:02.125 175 12650.67 154.55 54676.30 88888.00 2015-06-24 01:49:02.250 175 12650.65 154.60 54676.28 88888.00 2015-06-24 01:49:02.375 175 12650.62 154.62 54676.28 88888.00 2015-06-24 01:49:02.500 175 12650.62 154.53 54676.25 88888.00 2015-06-24 01:49:02.625 175 12650.67 154.55 54676.25 88888.00 2015-06-24 01:49:02.750 175 12650.70 154.55 54676.22 88888.00 2015-06-24 01:49:02.875 175 12650.67 154.53 54676.25 88888.00 2015-06-24 01:49:03.000 175 12650.58 154.47 54676.20 88888.00 2015-06-24 01:49:03.125 175 12650.58 154.50 54676.22 88888.00 2015-06-24 01:49:03.250 175 12650.55 154.50 54676.22 88888.00 2015-06-24 01:49:03.375 175 12650.58 154.53 54676.22 88888.00 2015-06-24 01:49:03.500 175 12650.65 154.53 54676.28 88888.00 2015-06-24 01:49:03.625 175 12650.67 154.53 54676.25 88888.00 2015-06-24 01:49:03.750 175 12650.62 154.50 54676.25 88888.00 2015-06-24 01:49:03.875 175 12650.55 154.50 54676.22 88888.00 2015-06-24 01:49:04.000 175 12650.52 154.45 54676.15 88888.00 2015-06-24 01:49:04.125 175 12650.52 154.45 54676.18 88888.00 2015-06-24 01:49:04.250 175 12650.55 154.43 54676.20 88888.00 2015-06-24 01:49:04.375 175 12650.65 154.45 54676.20 88888.00 2015-06-24 01:49:04.500 175 12650.62 154.47 54676.18 88888.00 2015-06-24 01:49:04.625 175 12650.62 154.45 54676.18 88888.00 2015-06-24 01:49:04.750 175 12650.60 154.45 54676.15 88888.00 2015-06-24 01:49:04.875 175 12650.58 154.43 54676.15 88888.00 2015-06-24 01:49:05.000 175 12650.62 154.45 54676.15 88888.00 2015-06-24 01:49:05.125 175 12650.60 154.45 54676.15 88888.00 2015-06-24 01:49:05.250 175 12650.52 154.45 54676.18 88888.00 2015-06-24 01:49:05.375 175 12650.58 154.45 54676.15 88888.00 2015-06-24 01:49:05.500 175 12650.65 154.45 54676.12 88888.00 2015-06-24 01:49:05.625 175 12650.67 154.45 54676.12 88888.00 2015-06-24 01:49:05.750 175 12650.65 154.45 54676.15 88888.00 2015-06-24 01:49:05.875 175 12650.60 154.47 54676.15 88888.00 2015-06-24 01:49:06.000 175 12650.58 154.45 54676.12 88888.00 2015-06-24 01:49:06.125 175 12650.55 154.45 54676.12 88888.00 2015-06-24 01:49:06.250 175 12650.58 154.40 54676.10 88888.00 2015-06-24 01:49:06.375 175 12650.62 154.40 54676.07 88888.00 2015-06-24 01:49:06.500 175 12650.62 154.40 54676.07 88888.00 2015-06-24 01:49:06.625 175 12650.60 154.43 54676.12 88888.00 2015-06-24 01:49:06.750 175 12650.62 154.43 54676.10 88888.00 2015-06-24 01:49:06.875 175 12650.55 154.38 54676.05 88888.00 2015-06-24 01:49:07.000 175 12650.55 154.38 54676.05 88888.00 2015-06-24 01:49:07.125 175 12650.62 154.43 54676.07 88888.00 2015-06-24 01:49:07.250 175 12650.60 154.38 54676.07 88888.00 2015-06-24 01:49:07.375 175 12650.58 154.38 54676.05 88888.00 2015-06-24 01:49:07.500 175 12650.58 154.40 54676.05 88888.00 2015-06-24 01:49:07.625 175 12650.65 154.43 54676.05 88888.00 2015-06-24 01:49:07.750 175 12650.65 154.43 54676.05 88888.00 2015-06-24 01:49:07.875 175 12650.58 154.40 54676.05 88888.00 2015-06-24 01:49:08.000 175 12650.55 154.40 54676.05 88888.00 2015-06-24 01:49:08.125 175 12650.58 154.43 54676.03 88888.00 2015-06-24 01:49:08.250 175 12650.60 154.40 54676.00 88888.00 2015-06-24 01:49:08.375 175 12650.60 154.38 54675.97 88888.00 2015-06-24 01:49:08.500 175 12650.70 154.38 54676.03 88888.00 2015-06-24 01:49:08.625 175 12650.73 154.40 54676.00 88888.00 2015-06-24 01:49:08.750 175 12650.67 154.40 54676.00 88888.00 2015-06-24 01:49:08.875 175 12650.67 154.40 54676.00 88888.00 2015-06-24 01:49:09.000 175 12650.73 154.43 54676.00 88888.00 2015-06-24 01:49:09.125 175 12650.77 154.43 54676.03 88888.00 2015-06-24 01:49:09.250 175 12650.73 154.40 54676.00 88888.00 2015-06-24 01:49:09.375 175 12650.65 154.40 54675.97 88888.00 2015-06-24 01:49:09.500 175 12650.65 154.43 54675.95 88888.00 2015-06-24 01:49:09.625 175 12650.65 154.40 54675.95 88888.00 2015-06-24 01:49:09.750 175 12650.62 154.35 54675.93 88888.00 2015-06-24 01:49:09.875 175 12650.65 154.38 54675.95 88888.00 2015-06-24 01:49:10.000 175 12650.62 154.40 54675.97 88888.00 2015-06-24 01:49:10.125 175 12650.65 154.40 54675.97 88888.00 2015-06-24 01:49:10.250 175 12650.62 154.35 54675.95 88888.00 2015-06-24 01:49:10.375 175 12650.70 154.38 54675.97 88888.00 2015-06-24 01:49:10.500 175 12650.73 154.38 54675.97 88888.00 2015-06-24 01:49:10.625 175 12650.62 154.38 54675.97 88888.00 2015-06-24 01:49:10.750 175 12650.65 154.35 54675.95 88888.00 2015-06-24 01:49:10.875 175 12650.73 154.38 54675.95 88888.00 2015-06-24 01:49:11.000 175 12650.70 154.38 54675.93 88888.00 2015-06-24 01:49:11.125 175 12650.70 154.38 54675.95 88888.00 2015-06-24 01:49:11.250 175 12650.67 154.38 54675.93 88888.00 2015-06-24 01:49:11.375 175 12650.67 154.40 54675.93 88888.00 2015-06-24 01:49:11.500 175 12650.67 154.40 54675.95 88888.00 2015-06-24 01:49:11.625 175 12650.67 154.38 54675.95 88888.00 2015-06-24 01:49:11.750 175 12650.67 154.35 54675.95 88888.00 2015-06-24 01:49:11.875 175 12650.62 154.38 54675.95 88888.00 2015-06-24 01:49:12.000 175 12650.70 154.40 54675.93 88888.00 2015-06-24 01:49:12.125 175 12650.75 154.38 54675.95 88888.00 2015-06-24 01:49:12.250 175 12650.70 154.35 54675.90 88888.00 2015-06-24 01:49:12.375 175 12650.70 154.35 54675.88 88888.00 2015-06-24 01:49:12.500 175 12650.67 154.35 54675.88 88888.00 2015-06-24 01:49:12.625 175 12650.65 154.38 54675.88 88888.00 2015-06-24 01:49:12.750 175 12650.70 154.38 54675.88 88888.00 2015-06-24 01:49:12.875 175 12650.85 154.40 54675.93 88888.00 2015-06-24 01:49:13.000 175 12650.75 154.40 54675.90 88888.00 2015-06-24 01:49:13.125 175 12650.62 154.35 54675.88 88888.00 2015-06-24 01:49:13.250 175 12650.65 154.32 54675.85 88888.00 2015-06-24 01:49:13.375 175 12650.77 154.35 54675.88 88888.00 2015-06-24 01:49:13.500 175 12650.75 154.38 54675.82 88888.00 2015-06-24 01:49:13.625 175 12650.73 154.43 54675.85 88888.00 2015-06-24 01:49:13.750 175 12650.70 154.38 54675.85 88888.00 2015-06-24 01:49:13.875 175 12650.73 154.38 54675.82 88888.00 2015-06-24 01:49:14.000 175 12650.77 154.35 54675.82 88888.00 2015-06-24 01:49:14.125 175 12650.80 154.38 54675.82 88888.00 2015-06-24 01:49:14.250 175 12650.77 154.38 54675.80 88888.00 2015-06-24 01:49:14.375 175 12650.80 154.38 54675.82 88888.00 2015-06-24 01:49:14.500 175 12650.77 154.38 54675.80 88888.00 2015-06-24 01:49:14.625 175 12650.75 154.38 54675.82 88888.00 2015-06-24 01:49:14.750 175 12650.83 154.40 54675.82 88888.00 2015-06-24 01:49:14.875 175 12650.88 154.38 54675.85 88888.00 2015-06-24 01:49:15.000 175 12650.90 154.32 54675.80 88888.00 2015-06-24 01:49:15.125 175 12650.88 154.35 54675.80 88888.00 2015-06-24 01:49:15.250 175 12650.83 154.28 54675.75 88888.00 2015-06-24 01:49:15.375 175 12650.80 154.25 54675.70 88888.00 2015-06-24 01:49:15.500 175 12650.80 154.28 54675.72 88888.00 2015-06-24 01:49:15.625 175 12650.80 154.32 54675.78 88888.00 2015-06-24 01:49:15.750 175 12650.77 154.32 54675.78 88888.00 2015-06-24 01:49:15.875 175 12650.83 154.32 54675.75 88888.00 2015-06-24 01:49:16.000 175 12650.85 154.30 54675.72 88888.00 2015-06-24 01:49:16.125 175 12650.85 154.28 54675.72 88888.00 2015-06-24 01:49:16.250 175 12650.85 154.28 54675.72 88888.00 2015-06-24 01:49:16.375 175 12650.85 154.30 54675.75 88888.00 2015-06-24 01:49:16.500 175 12650.83 154.30 54675.78 88888.00 2015-06-24 01:49:16.625 175 12650.85 154.25 54675.75 88888.00 2015-06-24 01:49:16.750 175 12650.85 154.28 54675.72 88888.00 2015-06-24 01:49:16.875 175 12650.85 154.30 54675.78 88888.00 2015-06-24 01:49:17.000 175 12650.90 154.30 54675.75 88888.00 2015-06-24 01:49:17.125 175 12650.90 154.28 54675.75 88888.00 2015-06-24 01:49:17.250 175 12650.90 154.25 54675.75 88888.00 2015-06-24 01:49:17.375 175 12650.92 154.25 54675.70 88888.00 2015-06-24 01:49:17.500 175 12650.90 154.28 54675.75 88888.00 2015-06-24 01:49:17.625 175 12650.88 154.30 54675.75 88888.00 2015-06-24 01:49:17.750 175 12650.90 154.28 54675.75 88888.00 2015-06-24 01:49:17.875 175 12650.90 154.28 54675.70 88888.00 2015-06-24 01:49:18.000 175 12650.90 154.22 54675.70 88888.00 2015-06-24 01:49:18.125 175 12650.92 154.22 54675.70 88888.00 2015-06-24 01:49:18.250 175 12650.90 154.22 54675.70 88888.00 2015-06-24 01:49:18.375 175 12650.92 154.25 54675.70 88888.00 2015-06-24 01:49:18.500 175 12650.90 154.22 54675.68 88888.00 2015-06-24 01:49:18.625 175 12650.95 154.20 54675.68 88888.00 2015-06-24 01:49:18.750 175 12650.90 154.15 54675.68 88888.00 2015-06-24 01:49:18.875 175 12650.92 154.18 54675.70 88888.00 2015-06-24 01:49:19.000 175 12650.90 154.20 54675.68 88888.00 2015-06-24 01:49:19.125 175 12650.92 154.20 54675.70 88888.00 2015-06-24 01:49:19.250 175 12651.00 154.18 54675.70 88888.00 2015-06-24 01:49:19.375 175 12650.92 154.15 54675.70 88888.00 2015-06-24 01:49:19.500 175 12650.88 154.15 54675.70 88888.00 2015-06-24 01:49:19.625 175 12650.88 154.15 54675.68 88888.00 2015-06-24 01:49:19.750 175 12650.92 154.15 54675.68 88888.00 2015-06-24 01:49:19.875 175 12650.92 154.12 54675.65 88888.00 2015-06-24 01:49:20.000 175 12650.92 154.10 54675.65 88888.00 2015-06-24 01:49:20.125 175 12650.92 154.10 54675.68 88888.00 2015-06-24 01:49:20.250 175 12650.95 154.10 54675.68 88888.00 2015-06-24 01:49:20.375 175 12650.98 154.07 54675.65 88888.00 2015-06-24 01:49:20.500 175 12650.90 154.10 54675.68 88888.00 2015-06-24 01:49:20.625 175 12650.90 154.10 54675.68 88888.00 2015-06-24 01:49:20.750 175 12650.90 154.07 54675.65 88888.00 2015-06-24 01:49:20.875 175 12650.95 154.05 54675.65 88888.00 2015-06-24 01:49:21.000 175 12650.95 154.03 54675.62 88888.00 2015-06-24 01:49:21.125 175 12650.85 154.03 54675.62 88888.00 2015-06-24 01:49:21.250 175 12650.80 154.00 54675.70 88888.00 2015-06-24 01:49:21.375 175 12650.80 154.03 54675.70 88888.00 2015-06-24 01:49:21.500 175 12650.77 154.00 54675.65 88888.00 2015-06-24 01:49:21.625 175 12650.80 154.00 54675.65 88888.00 2015-06-24 01:49:21.750 175 12650.83 154.00 54675.62 88888.00 2015-06-24 01:49:21.875 175 12650.83 154.00 54675.60 88888.00 2015-06-24 01:49:22.000 175 12650.85 153.97 54675.60 88888.00 2015-06-24 01:49:22.125 175 12650.85 153.97 54675.62 88888.00 2015-06-24 01:49:22.250 175 12650.90 153.97 54675.65 88888.00 2015-06-24 01:49:22.375 175 12650.85 153.95 54675.65 88888.00 2015-06-24 01:49:22.500 175 12650.80 153.95 54675.68 88888.00 2015-06-24 01:49:22.625 175 12650.83 153.93 54675.65 88888.00 2015-06-24 01:49:22.750 175 12650.83 153.93 54675.68 88888.00 2015-06-24 01:49:22.875 175 12650.83 153.90 54675.62 88888.00 2015-06-24 01:49:23.000 175 12650.83 153.88 54675.65 88888.00 2015-06-24 01:49:23.125 175 12650.85 153.85 54675.62 88888.00 2015-06-24 01:49:23.250 175 12650.77 153.85 54675.60 88888.00 2015-06-24 01:49:23.375 175 12650.75 153.82 54675.57 88888.00 2015-06-24 01:49:23.500 175 12650.75 153.82 54675.60 88888.00 2015-06-24 01:49:23.625 175 12650.75 153.78 54675.57 88888.00 2015-06-24 01:49:23.750 175 12650.77 153.78 54675.60 88888.00 2015-06-24 01:49:23.875 175 12650.75 153.80 54675.62 88888.00 2015-06-24 01:49:24.000 175 12650.67 153.80 54675.60 88888.00 2015-06-24 01:49:24.125 175 12650.65 153.75 54675.62 88888.00 2015-06-24 01:49:24.250 175 12650.67 153.72 54675.65 88888.00 2015-06-24 01:49:24.375 175 12650.73 153.75 54675.65 88888.00 2015-06-24 01:49:24.500 175 12650.73 153.72 54675.65 88888.00 2015-06-24 01:49:24.625 175 12650.60 153.70 54675.62 88888.00 2015-06-24 01:49:24.750 175 12650.55 153.70 54675.62 88888.00 2015-06-24 01:49:24.875 175 12650.58 153.70 54675.62 88888.00 2015-06-24 01:49:25.000 175 12650.60 153.70 54675.62 88888.00 2015-06-24 01:49:25.125 175 12650.60 153.68 54675.68 88888.00 2015-06-24 01:49:25.250 175 12650.62 153.68 54675.68 88888.00 2015-06-24 01:49:25.375 175 12650.60 153.68 54675.68 88888.00 2015-06-24 01:49:25.500 175 12650.58 153.62 54675.68 88888.00 2015-06-24 01:49:25.625 175 12650.65 153.62 54675.65 88888.00 2015-06-24 01:49:25.750 175 12650.58 153.60 54675.62 88888.00 2015-06-24 01:49:25.875 175 12650.55 153.60 54675.65 88888.00 2015-06-24 01:49:26.000 175 12650.55 153.57 54675.68 88888.00 2015-06-24 01:49:26.125 175 12650.52 153.60 54675.70 88888.00 2015-06-24 01:49:26.250 175 12650.50 153.55 54675.68 88888.00 2015-06-24 01:49:26.375 175 12650.55 153.55 54675.68 88888.00 2015-06-24 01:49:26.500 175 12650.52 153.53 54675.68 88888.00 2015-06-24 01:49:26.625 175 12650.45 153.55 54675.68 88888.00 2015-06-24 01:49:26.750 175 12650.40 153.53 54675.70 88888.00 2015-06-24 01:49:26.875 175 12650.45 153.53 54675.70 88888.00 2015-06-24 01:49:27.000 175 12650.45 153.53 54675.70 88888.00 2015-06-24 01:49:27.125 175 12650.40 153.50 54675.68 88888.00 2015-06-24 01:49:27.250 175 12650.35 153.47 54675.68 88888.00 2015-06-24 01:49:27.375 175 12650.38 153.45 54675.70 88888.00 2015-06-24 01:49:27.500 175 12650.35 153.45 54675.70 88888.00 2015-06-24 01:49:27.625 175 12650.40 153.43 54675.68 88888.00 2015-06-24 01:49:27.750 175 12650.40 153.40 54675.70 88888.00 2015-06-24 01:49:27.875 175 12650.40 153.40 54675.68 88888.00 2015-06-24 01:49:28.000 175 12650.38 153.43 54675.70 88888.00 2015-06-24 01:49:28.125 175 12650.38 153.43 54675.70 88888.00 2015-06-24 01:49:28.250 175 12650.38 153.38 54675.70 88888.00 2015-06-24 01:49:28.375 175 12650.38 153.40 54675.70 88888.00 2015-06-24 01:49:28.500 175 12650.33 153.35 54675.72 88888.00 2015-06-24 01:49:28.625 175 12650.35 153.35 54675.72 88888.00 2015-06-24 01:49:28.750 175 12650.38 153.38 54675.70 88888.00 2015-06-24 01:49:28.875 175 12650.35 153.35 54675.70 88888.00 2015-06-24 01:49:29.000 175 12650.27 153.30 54675.68 88888.00 2015-06-24 01:49:29.125 175 12650.25 153.25 54675.68 88888.00 2015-06-24 01:49:29.250 175 12650.17 153.22 54675.68 88888.00 2015-06-24 01:49:29.375 175 12650.17 153.22 54675.68 88888.00 2015-06-24 01:49:29.500 175 12650.17 153.25 54675.70 88888.00 2015-06-24 01:49:29.625 175 12650.17 153.28 54675.72 88888.00 2015-06-24 01:49:29.750 175 12650.17 153.22 54675.72 88888.00 2015-06-24 01:49:29.875 175 12650.15 153.20 54675.72 88888.00 2015-06-24 01:49:30.000 175 12650.12 153.18 54675.70 88888.00 2015-06-24 01:49:30.125 175 12650.17 153.20 54675.70 88888.00 2015-06-24 01:49:30.250 175 12650.10 153.20 54675.70 88888.00 2015-06-24 01:49:30.375 175 12650.08 153.20 54675.70 88888.00 2015-06-24 01:49:30.500 175 12650.02 153.20 54675.72 88888.00 2015-06-24 01:49:30.625 175 12650.02 153.18 54675.75 88888.00 2015-06-24 01:49:30.750 175 12650.08 153.18 54675.72 88888.00 2015-06-24 01:49:30.875 175 12650.02 153.15 54675.72 88888.00 2015-06-24 01:49:31.000 175 12650.00 153.15 54675.70 88888.00 2015-06-24 01:49:31.125 175 12649.98 153.15 54675.72 88888.00 2015-06-24 01:49:31.250 175 12650.00 153.15 54675.75 88888.00 2015-06-24 01:49:31.375 175 12650.08 153.15 54675.72 88888.00 2015-06-24 01:49:31.500 175 12650.02 153.15 54675.78 88888.00 2015-06-24 01:49:31.625 175 12649.98 153.10 54675.78 88888.00 2015-06-24 01:49:31.750 175 12650.02 153.07 54675.75 88888.00 2015-06-24 01:49:31.875 175 12650.05 153.10 54675.75 88888.00 2015-06-24 01:49:32.000 175 12650.00 153.07 54675.75 88888.00 2015-06-24 01:49:32.125 175 12649.98 153.07 54675.78 88888.00 2015-06-24 01:49:32.250 175 12649.90 153.07 54675.78 88888.00 2015-06-24 01:49:32.375 175 12649.90 153.07 54675.75 88888.00 2015-06-24 01:49:32.500 175 12649.95 153.07 54675.78 88888.00 2015-06-24 01:49:32.625 175 12650.05 153.10 54675.80 88888.00 2015-06-24 01:49:32.750 175 12650.00 153.10 54675.80 88888.00 2015-06-24 01:49:32.875 175 12649.95 153.05 54675.78 88888.00 2015-06-24 01:49:33.000 175 12649.92 153.03 54675.78 88888.00 2015-06-24 01:49:33.125 175 12649.92 153.03 54675.78 88888.00 2015-06-24 01:49:33.250 175 12649.90 152.97 54675.75 88888.00 2015-06-24 01:49:33.375 175 12649.95 153.00 54675.75 88888.00 2015-06-24 01:49:33.500 175 12649.98 153.00 54675.78 88888.00 2015-06-24 01:49:33.625 175 12649.90 152.97 54675.78 88888.00 2015-06-24 01:49:33.750 175 12649.85 152.97 54675.75 88888.00 2015-06-24 01:49:33.875 175 12649.80 153.00 54675.75 88888.00 2015-06-24 01:49:34.000 175 12649.75 152.97 54675.75 88888.00 2015-06-24 01:49:34.125 175 12649.70 152.95 54675.75 88888.00 2015-06-24 01:49:34.250 175 12649.70 152.97 54675.75 88888.00 2015-06-24 01:49:34.375 175 12649.73 152.95 54675.75 88888.00 2015-06-24 01:49:34.500 175 12649.65 152.97 54675.75 88888.00 2015-06-24 01:49:34.625 175 12649.67 152.95 54675.78 88888.00 2015-06-24 01:49:34.750 175 12649.70 152.95 54675.78 88888.00 2015-06-24 01:49:34.875 175 12649.70 152.93 54675.80 88888.00 2015-06-24 01:49:35.000 175 12649.70 152.95 54675.75 88888.00 2015-06-24 01:49:35.125 175 12649.75 152.95 54675.78 88888.00 2015-06-24 01:49:35.250 175 12649.70 152.93 54675.80 88888.00 2015-06-24 01:49:35.375 175 12649.73 152.95 54675.80 88888.00 2015-06-24 01:49:35.500 175 12649.73 152.95 54675.78 88888.00 2015-06-24 01:49:35.625 175 12649.73 152.90 54675.80 88888.00 2015-06-24 01:49:35.750 175 12649.65 152.88 54675.78 88888.00 2015-06-24 01:49:35.875 175 12649.62 152.88 54675.78 88888.00 2015-06-24 01:49:36.000 175 12649.60 152.85 54675.75 88888.00 2015-06-24 01:49:36.125 175 12649.65 152.93 54675.82 88888.00 2015-06-24 01:49:36.250 175 12649.65 152.85 54675.82 88888.00 2015-06-24 01:49:36.375 175 12649.65 152.88 54675.80 88888.00 2015-06-24 01:49:36.500 175 12649.60 152.90 54675.80 88888.00 2015-06-24 01:49:36.625 175 12649.55 152.90 54675.82 88888.00 2015-06-24 01:49:36.750 175 12649.52 152.88 54675.82 88888.00 2015-06-24 01:49:36.875 175 12649.52 152.85 54675.80 88888.00 2015-06-24 01:49:37.000 175 12649.50 152.82 54675.75 88888.00 2015-06-24 01:49:37.125 175 12649.50 152.82 54675.80 88888.00 2015-06-24 01:49:37.250 175 12649.48 152.80 54675.82 88888.00 2015-06-24 01:49:37.375 175 12649.50 152.80 54675.82 88888.00 2015-06-24 01:49:37.500 175 12649.50 152.82 54675.82 88888.00 2015-06-24 01:49:37.625 175 12649.48 152.82 54675.82 88888.00 2015-06-24 01:49:37.750 175 12649.40 152.82 54675.85 88888.00 2015-06-24 01:49:37.875 175 12649.38 152.82 54675.85 88888.00 2015-06-24 01:49:38.000 175 12649.35 152.80 54675.85 88888.00 2015-06-24 01:49:38.125 175 12649.38 152.78 54675.85 88888.00 2015-06-24 01:49:38.250 175 12649.30 152.75 54675.85 88888.00 2015-06-24 01:49:38.375 175 12649.33 152.75 54675.82 88888.00 2015-06-24 01:49:38.500 175 12649.33 152.78 54675.85 88888.00 2015-06-24 01:49:38.625 175 12649.33 152.80 54675.85 88888.00 2015-06-24 01:49:38.750 175 12649.27 152.80 54675.82 88888.00 2015-06-24 01:49:38.875 175 12649.27 152.80 54675.85 88888.00 2015-06-24 01:49:39.000 175 12649.38 152.80 54675.85 88888.00 2015-06-24 01:49:39.125 175 12649.40 152.80 54675.88 88888.00 2015-06-24 01:49:39.250 175 12649.27 152.78 54675.90 88888.00 2015-06-24 01:49:39.375 175 12649.33 152.78 54675.90 88888.00 2015-06-24 01:49:39.500 175 12649.33 152.80 54675.90 88888.00 2015-06-24 01:49:39.625 175 12649.23 152.75 54675.88 88888.00 2015-06-24 01:49:39.750 175 12649.23 152.75 54675.85 88888.00 2015-06-24 01:49:39.875 175 12649.27 152.75 54675.88 88888.00 2015-06-24 01:49:40.000 175 12649.30 152.78 54675.85 88888.00 2015-06-24 01:49:40.125 175 12649.35 152.78 54675.85 88888.00 2015-06-24 01:49:40.250 175 12649.25 152.75 54675.85 88888.00 2015-06-24 01:49:40.375 175 12649.25 152.75 54675.85 88888.00 2015-06-24 01:49:40.500 175 12649.25 152.75 54675.88 88888.00 2015-06-24 01:49:40.625 175 12649.23 152.75 54675.88 88888.00 2015-06-24 01:49:40.750 175 12649.20 152.72 54675.90 88888.00 2015-06-24 01:49:40.875 175 12649.17 152.72 54675.85 88888.00 2015-06-24 01:49:41.000 175 12649.17 152.70 54675.85 88888.00 2015-06-24 01:49:41.125 175 12649.20 152.70 54675.88 88888.00 2015-06-24 01:49:41.250 175 12649.15 152.70 54675.90 88888.00 2015-06-24 01:49:41.375 175 12649.15 152.68 54675.88 88888.00 2015-06-24 01:49:41.500 175 12649.15 152.65 54675.88 88888.00 2015-06-24 01:49:41.625 175 12649.17 152.70 54675.90 88888.00 2015-06-24 01:49:41.750 175 12649.10 152.70 54675.90 88888.00 2015-06-24 01:49:41.875 175 12649.05 152.68 54675.93 88888.00 2015-06-24 01:49:42.000 175 12649.00 152.65 54675.88 88888.00 2015-06-24 01:49:42.125 175 12649.00 152.68 54675.90 88888.00 2015-06-24 01:49:42.250 175 12649.00 152.65 54675.93 88888.00 2015-06-24 01:49:42.375 175 12648.98 152.62 54675.93 88888.00 2015-06-24 01:49:42.500 175 12648.98 152.62 54675.95 88888.00 2015-06-24 01:49:42.625 175 12649.02 152.70 54675.95 88888.00 2015-06-24 01:49:42.750 175 12649.02 152.68 54675.95 88888.00 2015-06-24 01:49:42.875 175 12648.98 152.62 54675.93 88888.00 2015-06-24 01:49:43.000 175 12648.98 152.60 54675.93 88888.00 2015-06-24 01:49:43.125 175 12648.98 152.60 54675.93 88888.00 2015-06-24 01:49:43.250 175 12648.95 152.60 54675.93 88888.00 2015-06-24 01:49:43.375 175 12649.05 152.62 54675.90 88888.00 2015-06-24 01:49:43.500 175 12648.98 152.57 54675.90 88888.00 2015-06-24 01:49:43.625 175 12648.98 152.55 54675.90 88888.00 2015-06-24 01:49:43.750 175 12648.98 152.57 54675.93 88888.00 2015-06-24 01:49:43.875 175 12648.88 152.57 54675.95 88888.00 2015-06-24 01:49:44.000 175 12648.88 152.57 54675.93 88888.00 2015-06-24 01:49:44.125 175 12648.92 152.55 54675.95 88888.00 2015-06-24 01:49:44.250 175 12648.90 152.53 54675.97 88888.00 2015-06-24 01:49:44.375 175 12648.92 152.53 54675.95 88888.00 2015-06-24 01:49:44.500 175 12648.83 152.53 54675.97 88888.00 2015-06-24 01:49:44.625 175 12648.80 152.53 54675.97 88888.00 2015-06-24 01:49:44.750 175 12648.85 152.53 54675.95 88888.00 2015-06-24 01:49:44.875 175 12648.90 152.53 54675.95 88888.00 2015-06-24 01:49:45.000 175 12648.92 152.55 54675.97 88888.00 2015-06-24 01:49:45.125 175 12648.88 152.53 54676.00 88888.00 2015-06-24 01:49:45.250 175 12648.83 152.50 54676.00 88888.00 2015-06-24 01:49:45.375 175 12648.77 152.47 54675.95 88888.00 2015-06-24 01:49:45.500 175 12648.77 152.45 54675.95 88888.00 2015-06-24 01:49:45.625 175 12648.80 152.47 54675.97 88888.00 2015-06-24 01:49:45.750 175 12648.85 152.53 54675.97 88888.00 2015-06-24 01:49:45.875 175 12648.85 152.50 54675.95 88888.00 2015-06-24 01:49:46.000 175 12648.80 152.45 54675.95 88888.00 2015-06-24 01:49:46.125 175 12648.80 152.45 54675.97 88888.00 2015-06-24 01:49:46.250 175 12648.80 152.45 54675.97 88888.00 2015-06-24 01:49:46.375 175 12648.85 152.47 54675.97 88888.00 2015-06-24 01:49:46.500 175 12648.83 152.45 54675.97 88888.00 2015-06-24 01:49:46.625 175 12648.77 152.45 54676.00 88888.00 2015-06-24 01:49:46.750 175 12648.80 152.43 54676.03 88888.00 2015-06-24 01:49:46.875 175 12648.77 152.43 54676.03 88888.00 2015-06-24 01:49:47.000 175 12648.75 152.43 54676.05 88888.00 2015-06-24 01:49:47.125 175 12648.75 152.43 54676.05 88888.00 2015-06-24 01:49:47.250 175 12648.77 152.40 54676.05 88888.00 2015-06-24 01:49:47.375 175 12648.75 152.38 54676.03 88888.00 2015-06-24 01:49:47.500 175 12648.73 152.38 54676.05 88888.00 2015-06-24 01:49:47.625 175 12648.70 152.38 54676.05 88888.00 2015-06-24 01:49:47.750 175 12648.62 152.35 54676.03 88888.00 2015-06-24 01:49:47.875 175 12648.60 152.35 54676.03 88888.00 2015-06-24 01:49:48.000 175 12648.67 152.38 54676.03 88888.00 2015-06-24 01:49:48.125 175 12648.67 152.35 54676.03 88888.00 2015-06-24 01:49:48.250 175 12648.65 152.38 54676.03 88888.00 2015-06-24 01:49:48.375 175 12648.70 152.38 54676.00 88888.00 2015-06-24 01:49:48.500 175 12648.67 152.32 54676.05 88888.00 2015-06-24 01:49:48.625 175 12648.75 152.32 54676.05 88888.00 2015-06-24 01:49:48.750 175 12648.75 152.32 54676.07 88888.00 2015-06-24 01:49:48.875 175 12648.70 152.35 54676.05 88888.00 2015-06-24 01:49:49.000 175 12648.67 152.32 54676.03 88888.00 2015-06-24 01:49:49.125 175 12648.65 152.25 54676.03 88888.00 2015-06-24 01:49:49.250 175 12648.65 152.28 54676.05 88888.00 2015-06-24 01:49:49.375 175 12648.65 152.32 54676.05 88888.00 2015-06-24 01:49:49.500 175 12648.73 152.35 54676.07 88888.00 2015-06-24 01:49:49.625 175 12648.70 152.32 54676.10 88888.00 2015-06-24 01:49:49.750 175 12648.70 152.32 54676.10 88888.00 2015-06-24 01:49:49.875 175 12648.70 152.32 54676.07 88888.00 2015-06-24 01:49:50.000 175 12648.65 152.25 54676.07 88888.00 2015-06-24 01:49:50.125 175 12648.67 152.25 54676.07 88888.00 2015-06-24 01:49:50.250 175 12648.65 152.25 54676.10 88888.00 2015-06-24 01:49:50.375 175 12648.62 152.25 54676.12 88888.00 2015-06-24 01:49:50.500 175 12648.60 152.25 54676.12 88888.00 2015-06-24 01:49:50.625 175 12648.65 152.25 54676.12 88888.00 2015-06-24 01:49:50.750 175 12648.55 152.22 54676.07 88888.00 2015-06-24 01:49:50.875 175 12648.50 152.22 54676.07 88888.00 2015-06-24 01:49:51.000 175 12648.50 152.22 54676.07 88888.00 2015-06-24 01:49:51.125 175 12648.55 152.25 54676.12 88888.00 2015-06-24 01:49:51.250 175 12648.50 152.28 54676.15 88888.00 2015-06-24 01:49:51.375 175 12648.52 152.25 54676.12 88888.00 2015-06-24 01:49:51.500 175 12648.52 152.22 54676.10 88888.00 2015-06-24 01:49:51.625 175 12648.58 152.22 54676.12 88888.00 2015-06-24 01:49:51.750 175 12648.58 152.22 54676.15 88888.00 2015-06-24 01:49:51.875 175 12648.55 152.22 54676.15 88888.00 2015-06-24 01:49:52.000 175 12648.58 152.20 54676.18 88888.00 2015-06-24 01:49:52.125 175 12648.55 152.20 54676.15 88888.00 2015-06-24 01:49:52.250 175 12648.50 152.15 54676.18 88888.00 2015-06-24 01:49:52.375 175 12648.42 152.18 54676.20 88888.00 2015-06-24 01:49:52.500 175 12648.42 152.20 54676.20 88888.00 2015-06-24 01:49:52.625 175 12648.55 152.18 54676.20 88888.00 2015-06-24 01:49:52.750 175 12648.55 152.18 54676.20 88888.00 2015-06-24 01:49:52.875 175 12648.45 152.18 54676.20 88888.00 2015-06-24 01:49:53.000 175 12648.40 152.18 54676.20 88888.00 2015-06-24 01:49:53.125 175 12648.42 152.15 54676.22 88888.00 2015-06-24 01:49:53.250 175 12648.42 152.15 54676.22 88888.00 2015-06-24 01:49:53.375 175 12648.48 152.20 54676.22 88888.00 2015-06-24 01:49:53.500 175 12648.48 152.20 54676.20 88888.00 2015-06-24 01:49:53.625 175 12648.45 152.18 54676.22 88888.00 2015-06-24 01:49:53.750 175 12648.40 152.12 54676.22 88888.00 2015-06-24 01:49:53.875 175 12648.38 152.10 54676.20 88888.00 2015-06-24 01:49:54.000 175 12648.42 152.12 54676.22 88888.00 2015-06-24 01:49:54.125 175 12648.45 152.15 54676.28 88888.00 2015-06-24 01:49:54.250 175 12648.45 152.12 54676.28 88888.00 2015-06-24 01:49:54.375 175 12648.45 152.15 54676.25 88888.00 2015-06-24 01:49:54.500 175 12648.48 152.18 54676.25 88888.00 2015-06-24 01:49:54.625 175 12648.42 152.18 54676.22 88888.00 2015-06-24 01:49:54.750 175 12648.48 152.18 54676.22 88888.00 2015-06-24 01:49:54.875 175 12648.52 152.18 54676.22 88888.00 2015-06-24 01:49:55.000 175 12648.40 152.12 54676.25 88888.00 2015-06-24 01:49:55.125 175 12648.38 152.12 54676.25 88888.00 2015-06-24 01:49:55.250 175 12648.38 152.15 54676.28 88888.00 2015-06-24 01:49:55.375 175 12648.40 152.15 54676.28 88888.00 2015-06-24 01:49:55.500 175 12648.38 152.15 54676.30 88888.00 2015-06-24 01:49:55.625 175 12648.35 152.20 54676.30 88888.00 2015-06-24 01:49:55.750 175 12648.33 152.20 54676.28 88888.00 2015-06-24 01:49:55.875 175 12648.30 152.20 54676.30 88888.00 2015-06-24 01:49:56.000 175 12648.30 152.20 54676.28 88888.00 2015-06-24 01:49:56.125 175 12648.27 152.22 54676.30 88888.00 2015-06-24 01:49:56.250 175 12648.20 152.18 54676.32 88888.00 2015-06-24 01:49:56.375 175 12648.23 152.18 54676.32 88888.00 2015-06-24 01:49:56.500 175 12648.25 152.20 54676.32 88888.00 2015-06-24 01:49:56.625 175 12648.27 152.18 54676.32 88888.00 2015-06-24 01:49:56.750 175 12648.25 152.18 54676.38 88888.00 2015-06-24 01:49:56.875 175 12648.20 152.15 54676.35 88888.00 2015-06-24 01:49:57.000 175 12648.23 152.15 54676.32 88888.00 2015-06-24 01:49:57.125 175 12648.25 152.18 54676.35 88888.00 2015-06-24 01:49:57.250 175 12648.23 152.15 54676.40 88888.00 2015-06-24 01:49:57.375 175 12648.23 152.15 54676.35 88888.00 2015-06-24 01:49:57.500 175 12648.20 152.15 54676.35 88888.00 2015-06-24 01:49:57.625 175 12648.17 152.15 54676.38 88888.00 2015-06-24 01:49:57.750 175 12648.20 152.15 54676.35 88888.00 2015-06-24 01:49:57.875 175 12648.17 152.15 54676.38 88888.00 2015-06-24 01:49:58.000 175 12648.23 152.15 54676.38 88888.00 2015-06-24 01:49:58.125 175 12648.33 152.15 54676.40 88888.00 2015-06-24 01:49:58.250 175 12648.23 152.12 54676.35 88888.00 2015-06-24 01:49:58.375 175 12648.17 152.12 54676.35 88888.00 2015-06-24 01:49:58.500 175 12648.15 152.12 54676.38 88888.00 2015-06-24 01:49:58.625 175 12648.17 152.12 54676.40 88888.00 2015-06-24 01:49:58.750 175 12648.23 152.18 54676.45 88888.00 2015-06-24 01:49:58.875 175 12648.23 152.18 54676.40 88888.00 2015-06-24 01:49:59.000 175 12648.23 152.12 54676.40 88888.00 2015-06-24 01:49:59.125 175 12648.17 152.15 54676.40 88888.00 2015-06-24 01:49:59.250 175 12648.17 152.15 54676.40 88888.00 2015-06-24 01:49:59.375 175 12648.20 152.15 54676.40 88888.00 2015-06-24 01:49:59.500 175 12648.23 152.18 54676.43 88888.00 2015-06-24 01:49:59.625 175 12648.17 152.18 54676.43 88888.00 2015-06-24 01:49:59.750 175 12648.17 152.20 54676.45 88888.00 2015-06-24 01:49:59.875 175 12648.20 152.20 54676.45 88888.00 2015-06-24 01:50:00.000 175 12648.20 152.20 54676.43 88888.00 2015-06-24 01:50:00.125 175 12648.17 152.18 54676.45 88888.00 2015-06-24 01:50:00.250 175 12648.10 152.15 54676.45 88888.00 2015-06-24 01:50:00.375 175 12648.10 152.20 54676.47 88888.00 2015-06-24 01:50:00.500 175 12648.05 152.22 54676.47 88888.00 2015-06-24 01:50:00.625 175 12648.05 152.18 54676.47 88888.00 2015-06-24 01:50:00.750 175 12648.02 152.18 54676.50 88888.00 2015-06-24 01:50:00.875 175 12648.05 152.22 54676.47 88888.00 2015-06-24 01:50:01.000 175 12648.02 152.25 54676.47 88888.00 2015-06-24 01:50:01.125 175 12648.05 152.18 54676.45 88888.00 2015-06-24 01:50:01.250 175 12648.05 152.20 54676.50 88888.00 2015-06-24 01:50:01.375 175 12648.05 152.25 54676.53 88888.00 2015-06-24 01:50:01.500 175 12648.02 152.22 54676.47 88888.00 2015-06-24 01:50:01.625 175 12648.02 152.22 54676.47 88888.00 2015-06-24 01:50:01.750 175 12648.00 152.22 54676.47 88888.00 2015-06-24 01:50:01.875 175 12648.00 152.22 54676.47 88888.00 2015-06-24 01:50:02.000 175 12648.05 152.22 54676.45 88888.00 2015-06-24 01:50:02.125 175 12648.08 152.22 54676.47 88888.00 2015-06-24 01:50:02.250 175 12648.05 152.18 54676.50 88888.00 2015-06-24 01:50:02.375 175 12648.00 152.20 54676.47 88888.00 2015-06-24 01:50:02.500 175 12648.00 152.20 54676.50 88888.00 2015-06-24 01:50:02.625 175 12648.08 152.22 54676.53 88888.00 2015-06-24 01:50:02.750 175 12648.08 152.25 54676.55 88888.00 2015-06-24 01:50:02.875 175 12648.00 152.22 54676.53 88888.00 2015-06-24 01:50:03.000 175 12647.98 152.20 54676.50 88888.00 2015-06-24 01:50:03.125 175 12648.00 152.22 54676.55 88888.00 2015-06-24 01:50:03.250 175 12648.02 152.22 54676.57 88888.00 2015-06-24 01:50:03.375 175 12648.05 152.28 54676.57 88888.00 2015-06-24 01:50:03.500 175 12648.00 152.28 54676.57 88888.00 2015-06-24 01:50:03.625 175 12647.92 152.28 54676.57 88888.00 2015-06-24 01:50:03.750 175 12647.90 152.28 54676.55 88888.00 2015-06-24 01:50:03.875 175 12647.98 152.32 54676.57 88888.00 2015-06-24 01:50:04.000 175 12648.02 152.30 54676.60 88888.00 2015-06-24 01:50:04.125 175 12648.02 152.30 54676.57 88888.00 2015-06-24 01:50:04.250 175 12648.00 152.25 54676.57 88888.00 2015-06-24 01:50:04.375 175 12648.02 152.30 54676.60 88888.00 2015-06-24 01:50:04.500 175 12648.02 152.30 54676.60 88888.00 2015-06-24 01:50:04.625 175 12648.02 152.30 54676.57 88888.00 2015-06-24 01:50:04.750 175 12648.00 152.28 54676.57 88888.00 2015-06-24 01:50:04.875 175 12647.92 152.25 54676.57 88888.00 2015-06-24 01:50:05.000 175 12648.00 152.32 54676.60 88888.00 2015-06-24 01:50:05.125 175 12648.02 152.30 54676.60 88888.00 2015-06-24 01:50:05.250 175 12647.98 152.28 54676.60 88888.00 2015-06-24 01:50:05.375 175 12647.98 152.30 54676.62 88888.00 2015-06-24 01:50:05.500 175 12647.90 152.32 54676.65 88888.00 2015-06-24 01:50:05.625 175 12647.95 152.30 54676.62 88888.00 2015-06-24 01:50:05.750 175 12647.92 152.30 54676.60 88888.00 2015-06-24 01:50:05.875 175 12647.92 152.28 54676.62 88888.00 2015-06-24 01:50:06.000 175 12647.92 152.30 54676.62 88888.00 2015-06-24 01:50:06.125 175 12647.92 152.32 54676.65 88888.00 2015-06-24 01:50:06.250 175 12647.90 152.32 54676.65 88888.00 2015-06-24 01:50:06.375 175 12647.83 152.32 54676.60 88888.00 2015-06-24 01:50:06.500 175 12647.83 152.28 54676.57 88888.00 2015-06-24 01:50:06.625 175 12647.85 152.28 54676.62 88888.00 2015-06-24 01:50:06.750 175 12647.83 152.30 54676.68 88888.00 2015-06-24 01:50:06.875 175 12647.80 152.35 54676.68 88888.00 2015-06-24 01:50:07.000 175 12647.83 152.35 54676.62 88888.00 2015-06-24 01:50:07.125 175 12647.80 152.32 54676.68 88888.00 2015-06-24 01:50:07.250 175 12647.85 152.30 54676.65 88888.00 2015-06-24 01:50:07.375 175 12647.98 152.32 54676.65 88888.00 2015-06-24 01:50:07.500 175 12647.92 152.32 54676.68 88888.00 2015-06-24 01:50:07.625 175 12647.85 152.30 54676.68 88888.00 2015-06-24 01:50:07.750 175 12647.90 152.32 54676.70 88888.00 2015-06-24 01:50:07.875 175 12647.90 152.35 54676.70 88888.00 2015-06-24 01:50:08.000 175 12647.88 152.32 54676.70 88888.00 2015-06-24 01:50:08.125 175 12647.88 152.35 54676.68 88888.00 2015-06-24 01:50:08.250 175 12647.85 152.30 54676.70 88888.00 2015-06-24 01:50:08.375 175 12647.88 152.30 54676.72 88888.00 2015-06-24 01:50:08.500 175 12647.77 152.32 54676.75 88888.00 2015-06-24 01:50:08.625 175 12647.73 152.30 54676.72 88888.00 2015-06-24 01:50:08.750 175 12647.75 152.32 54676.72 88888.00 2015-06-24 01:50:08.875 175 12647.75 152.32 54676.72 88888.00 2015-06-24 01:50:09.000 175 12647.75 152.32 54676.72 88888.00 2015-06-24 01:50:09.125 175 12647.75 152.30 54676.78 88888.00 2015-06-24 01:50:09.250 175 12647.75 152.32 54676.75 88888.00 2015-06-24 01:50:09.375 175 12647.70 152.32 54676.72 88888.00 2015-06-24 01:50:09.500 175 12647.70 152.32 54676.75 88888.00 2015-06-24 01:50:09.625 175 12647.70 152.30 54676.75 88888.00 2015-06-24 01:50:09.750 175 12647.75 152.30 54676.75 88888.00 2015-06-24 01:50:09.875 175 12647.70 152.28 54676.75 88888.00 2015-06-24 01:50:10.000 175 12647.67 152.28 54676.78 88888.00 2015-06-24 01:50:10.125 175 12647.70 152.32 54676.80 88888.00 2015-06-24 01:50:10.250 175 12647.60 152.30 54676.78 88888.00 2015-06-24 01:50:10.375 175 12647.58 152.30 54676.75 88888.00 2015-06-24 01:50:10.500 175 12647.62 152.30 54676.78 88888.00 2015-06-24 01:50:10.625 175 12647.67 152.32 54676.80 88888.00 2015-06-24 01:50:10.750 175 12647.70 152.30 54676.78 88888.00 2015-06-24 01:50:10.875 175 12647.70 152.28 54676.78 88888.00 2015-06-24 01:50:11.000 175 12647.65 152.20 54676.75 88888.00 2015-06-24 01:50:11.125 175 12647.67 152.20 54676.78 88888.00 2015-06-24 01:50:11.250 175 12647.65 152.25 54676.82 88888.00 2015-06-24 01:50:11.375 175 12647.62 152.28 54676.82 88888.00 2015-06-24 01:50:11.500 175 12647.62 152.25 54676.80 88888.00 2015-06-24 01:50:11.625 175 12647.65 152.25 54676.82 88888.00 2015-06-24 01:50:11.750 175 12647.70 152.22 54676.80 88888.00 2015-06-24 01:50:11.875 175 12647.75 152.28 54676.82 88888.00 2015-06-24 01:50:12.000 175 12647.70 152.30 54676.80 88888.00 2015-06-24 01:50:12.125 175 12647.65 152.28 54676.80 88888.00 2015-06-24 01:50:12.250 175 12647.62 152.25 54676.82 88888.00 2015-06-24 01:50:12.375 175 12647.62 152.20 54676.80 88888.00 2015-06-24 01:50:12.500 175 12647.55 152.20 54676.78 88888.00 2015-06-24 01:50:12.625 175 12647.55 152.22 54676.80 88888.00 2015-06-24 01:50:12.750 175 12647.60 152.20 54676.82 88888.00 2015-06-24 01:50:12.875 175 12647.62 152.22 54676.82 88888.00 2015-06-24 01:50:13.000 175 12647.58 152.18 54676.80 88888.00 2015-06-24 01:50:13.125 175 12647.58 152.20 54676.82 88888.00 2015-06-24 01:50:13.250 175 12647.52 152.25 54676.85 88888.00 2015-06-24 01:50:13.375 175 12647.50 152.22 54676.85 88888.00 2015-06-24 01:50:13.500 175 12647.50 152.20 54676.88 88888.00 2015-06-24 01:50:13.625 175 12647.50 152.25 54676.93 88888.00 2015-06-24 01:50:13.750 175 12647.52 152.22 54676.93 88888.00 2015-06-24 01:50:13.875 175 12647.45 152.18 54676.88 88888.00 2015-06-24 01:50:14.000 175 12647.45 152.20 54676.88 88888.00 2015-06-24 01:50:14.125 175 12647.45 152.20 54676.93 88888.00 2015-06-24 01:50:14.250 175 12647.38 152.18 54676.95 88888.00 2015-06-24 01:50:14.375 175 12647.45 152.20 54676.90 88888.00 2015-06-24 01:50:14.500 175 12647.45 152.20 54676.90 88888.00 2015-06-24 01:50:14.625 175 12647.42 152.22 54676.90 88888.00 2015-06-24 01:50:14.750 175 12647.40 152.20 54676.93 88888.00 2015-06-24 01:50:14.875 175 12647.40 152.18 54676.95 88888.00 2015-06-24 01:50:15.000 175 12647.40 152.18 54676.93 88888.00 2015-06-24 01:50:15.125 175 12647.40 152.18 54676.93 88888.00 2015-06-24 01:50:15.250 175 12647.38 152.18 54676.95 88888.00 2015-06-24 01:50:15.375 175 12647.38 152.18 54676.95 88888.00 2015-06-24 01:50:15.500 175 12647.35 152.18 54676.93 88888.00 2015-06-24 01:50:15.625 175 12647.33 152.18 54676.93 88888.00 2015-06-24 01:50:15.750 175 12647.27 152.18 54676.93 88888.00 2015-06-24 01:50:15.875 175 12647.25 152.18 54676.93 88888.00 2015-06-24 01:50:16.000 175 12647.25 152.15 54676.95 88888.00 2015-06-24 01:50:16.125 175 12647.25 152.18 54676.97 88888.00 2015-06-24 01:50:16.250 175 12647.25 152.18 54677.00 88888.00 2015-06-24 01:50:16.375 175 12647.33 152.20 54677.00 88888.00 2015-06-24 01:50:16.500 175 12647.33 152.18 54677.00 88888.00 2015-06-24 01:50:16.625 175 12647.27 152.15 54677.00 88888.00 2015-06-24 01:50:16.750 175 12647.30 152.18 54677.03 88888.00 2015-06-24 01:50:16.875 175 12647.23 152.15 54677.00 88888.00 2015-06-24 01:50:17.000 175 12647.20 152.12 54677.00 88888.00 2015-06-24 01:50:17.125 175 12647.17 152.10 54677.00 88888.00 2015-06-24 01:50:17.250 175 12647.15 152.12 54677.05 88888.00 2015-06-24 01:50:17.375 175 12647.15 152.15 54677.03 88888.00 2015-06-24 01:50:17.500 175 12647.15 152.15 54677.05 88888.00 2015-06-24 01:50:17.625 175 12647.12 152.15 54677.05 88888.00 2015-06-24 01:50:17.750 175 12647.10 152.18 54677.03 88888.00 2015-06-24 01:50:17.875 175 12647.10 152.18 54677.05 88888.00 2015-06-24 01:50:18.000 175 12647.15 152.18 54677.05 88888.00 2015-06-24 01:50:18.125 175 12647.17 152.18 54677.05 88888.00 2015-06-24 01:50:18.250 175 12647.12 152.18 54677.10 88888.00 2015-06-24 01:50:18.375 175 12647.10 152.18 54677.10 88888.00 2015-06-24 01:50:18.500 175 12647.08 152.15 54677.10 88888.00 2015-06-24 01:50:18.625 175 12647.02 152.20 54677.07 88888.00 2015-06-24 01:50:18.750 175 12647.02 152.22 54677.10 88888.00 2015-06-24 01:50:18.875 175 12647.00 152.18 54677.07 88888.00 2015-06-24 01:50:19.000 175 12646.98 152.18 54677.10 88888.00 2015-06-24 01:50:19.125 175 12646.98 152.22 54677.12 88888.00 2015-06-24 01:50:19.250 175 12647.00 152.22 54677.15 88888.00 2015-06-24 01:50:19.375 175 12647.05 152.25 54677.15 88888.00 2015-06-24 01:50:19.500 175 12647.08 152.22 54677.15 88888.00 2015-06-24 01:50:19.625 175 12647.00 152.20 54677.15 88888.00 2015-06-24 01:50:19.750 175 12646.98 152.20 54677.15 88888.00 2015-06-24 01:50:19.875 175 12647.00 152.22 54677.15 88888.00 2015-06-24 01:50:20.000 175 12647.05 152.20 54677.15 88888.00 2015-06-24 01:50:20.125 175 12647.02 152.22 54677.15 88888.00 2015-06-24 01:50:20.250 175 12646.98 152.20 54677.18 88888.00 2015-06-24 01:50:20.375 175 12646.98 152.18 54677.18 88888.00 2015-06-24 01:50:20.500 175 12646.90 152.22 54677.22 88888.00 2015-06-24 01:50:20.625 175 12646.85 152.20 54677.22 88888.00 2015-06-24 01:50:20.750 175 12646.88 152.20 54677.25 88888.00 2015-06-24 01:50:20.875 175 12646.90 152.20 54677.20 88888.00 2015-06-24 01:50:21.000 175 12646.90 152.20 54677.22 88888.00 2015-06-24 01:50:21.125 175 12646.85 152.20 54677.22 88888.00 2015-06-24 01:50:21.250 175 12646.83 152.20 54677.22 88888.00 2015-06-24 01:50:21.375 175 12646.83 152.22 54677.25 88888.00 2015-06-24 01:50:21.500 175 12646.80 152.22 54677.22 88888.00 2015-06-24 01:50:21.625 175 12646.80 152.25 54677.25 88888.00 2015-06-24 01:50:21.750 175 12646.80 152.25 54677.28 88888.00 2015-06-24 01:50:21.875 175 12646.80 152.28 54677.25 88888.00 2015-06-24 01:50:22.000 175 12646.80 152.28 54677.25 88888.00 2015-06-24 01:50:22.125 175 12646.73 152.25 54677.25 88888.00 2015-06-24 01:50:22.250 175 12646.67 152.22 54677.28 88888.00 2015-06-24 01:50:22.375 175 12646.73 152.22 54677.30 88888.00 2015-06-24 01:50:22.500 175 12646.70 152.25 54677.25 88888.00 2015-06-24 01:50:22.625 175 12646.70 152.25 54677.25 88888.00 2015-06-24 01:50:22.750 175 12646.73 152.25 54677.22 88888.00 2015-06-24 01:50:22.875 175 12646.70 152.25 54677.28 88888.00 2015-06-24 01:50:23.000 175 12646.75 152.25 54677.30 88888.00 2015-06-24 01:50:23.125 175 12646.73 152.28 54677.32 88888.00 2015-06-24 01:50:23.250 175 12646.65 152.30 54677.30 88888.00 2015-06-24 01:50:23.375 175 12646.62 152.30 54677.30 88888.00 2015-06-24 01:50:23.500 175 12646.62 152.35 54677.35 88888.00 2015-06-24 01:50:23.625 175 12646.65 152.35 54677.30 88888.00 2015-06-24 01:50:23.750 175 12646.60 152.35 54677.32 88888.00 2015-06-24 01:50:23.875 175 12646.65 152.35 54677.32 88888.00 2015-06-24 01:50:24.000 175 12646.62 152.32 54677.32 88888.00 2015-06-24 01:50:24.125 175 12646.58 152.30 54677.32 88888.00 2015-06-24 01:50:24.250 175 12646.48 152.32 54677.38 88888.00 2015-06-24 01:50:24.375 175 12646.45 152.35 54677.35 88888.00 2015-06-24 01:50:24.500 175 12646.38 152.28 54677.30 88888.00 2015-06-24 01:50:24.625 175 12646.40 152.30 54677.32 88888.00 2015-06-24 01:50:24.750 175 12646.45 152.38 54677.35 88888.00 2015-06-24 01:50:24.875 175 12646.50 152.38 54677.35 88888.00 2015-06-24 01:50:25.000 175 12646.52 152.38 54677.35 88888.00 2015-06-24 01:50:25.125 175 12646.48 152.38 54677.38 88888.00 2015-06-24 01:50:25.250 175 12646.45 152.38 54677.38 88888.00 2015-06-24 01:50:25.375 175 12646.48 152.38 54677.38 88888.00 2015-06-24 01:50:25.500 175 12646.48 152.38 54677.38 88888.00 2015-06-24 01:50:25.625 175 12646.50 152.40 54677.38 88888.00 2015-06-24 01:50:25.750 175 12646.42 152.38 54677.40 88888.00 2015-06-24 01:50:25.875 175 12646.38 152.43 54677.40 88888.00 2015-06-24 01:50:26.000 175 12646.40 152.43 54677.43 88888.00 2015-06-24 01:50:26.125 175 12646.40 152.47 54677.43 88888.00 2015-06-24 01:50:26.250 175 12646.38 152.47 54677.43 88888.00 2015-06-24 01:50:26.375 175 12646.38 152.47 54677.43 88888.00 2015-06-24 01:50:26.500 175 12646.38 152.47 54677.43 88888.00 2015-06-24 01:50:26.625 175 12646.33 152.45 54677.40 88888.00 2015-06-24 01:50:26.750 175 12646.33 152.50 54677.40 88888.00 2015-06-24 01:50:26.875 175 12646.40 152.53 54677.40 88888.00 2015-06-24 01:50:27.000 175 12646.42 152.50 54677.40 88888.00 2015-06-24 01:50:27.125 175 12646.35 152.47 54677.40 88888.00 2015-06-24 01:50:27.250 175 12646.30 152.47 54677.40 88888.00 2015-06-24 01:50:27.375 175 12646.33 152.53 54677.43 88888.00 2015-06-24 01:50:27.500 175 12646.30 152.57 54677.43 88888.00 2015-06-24 01:50:27.625 175 12646.25 152.55 54677.40 88888.00 2015-06-24 01:50:27.750 175 12646.23 152.57 54677.40 88888.00 2015-06-24 01:50:27.875 175 12646.23 152.57 54677.43 88888.00 2015-06-24 01:50:28.000 175 12646.30 152.57 54677.45 88888.00 2015-06-24 01:50:28.125 175 12646.33 152.62 54677.47 88888.00 2015-06-24 01:50:28.250 175 12646.27 152.57 54677.45 88888.00 2015-06-24 01:50:28.375 175 12646.33 152.57 54677.40 88888.00 2015-06-24 01:50:28.500 175 12646.25 152.57 54677.40 88888.00 2015-06-24 01:50:28.625 175 12646.23 152.60 54677.43 88888.00 2015-06-24 01:50:28.750 175 12646.23 152.62 54677.45 88888.00 2015-06-24 01:50:28.875 175 12646.17 152.62 54677.45 88888.00 2015-06-24 01:50:29.000 175 12646.15 152.60 54677.40 88888.00 2015-06-24 01:50:29.125 175 12646.12 152.60 54677.43 88888.00 2015-06-24 01:50:29.250 175 12646.15 152.60 54677.43 88888.00 2015-06-24 01:50:29.375 175 12646.17 152.65 54677.45 88888.00 2015-06-24 01:50:29.500 175 12646.20 152.62 54677.45 88888.00 2015-06-24 01:50:29.625 175 12646.17 152.62 54677.45 88888.00 2015-06-24 01:50:29.750 175 12646.15 152.65 54677.47 88888.00 2015-06-24 01:50:29.875 175 12646.15 152.68 54677.47 88888.00 2015-06-24 01:50:30.000 175 12646.17 152.70 54677.45 88888.00 2015-06-24 01:50:30.125 175 12646.17 152.72 54677.47 88888.00 2015-06-24 01:50:30.250 175 12646.12 152.68 54677.47 88888.00 2015-06-24 01:50:30.375 175 12646.10 152.70 54677.47 88888.00 2015-06-24 01:50:30.500 175 12646.12 152.70 54677.47 88888.00 2015-06-24 01:50:30.625 175 12646.08 152.72 54677.45 88888.00 2015-06-24 01:50:30.750 175 12646.05 152.72 54677.45 88888.00 2015-06-24 01:50:30.875 175 12646.05 152.75 54677.50 88888.00 2015-06-24 01:50:31.000 175 12646.00 152.75 54677.50 88888.00 2015-06-24 01:50:31.125 175 12645.98 152.75 54677.50 88888.00 2015-06-24 01:50:31.250 175 12645.98 152.75 54677.47 88888.00 2015-06-24 01:50:31.375 175 12646.05 152.75 54677.47 88888.00 2015-06-24 01:50:31.500 175 12646.08 152.78 54677.50 88888.00 2015-06-24 01:50:31.625 175 12646.08 152.78 54677.45 88888.00 2015-06-24 01:50:31.750 175 12646.02 152.78 54677.45 88888.00 2015-06-24 01:50:31.875 175 12645.95 152.78 54677.45 88888.00 2015-06-24 01:50:32.000 175 12646.02 152.80 54677.45 88888.00 2015-06-24 01:50:32.125 175 12646.00 152.80 54677.45 88888.00 2015-06-24 01:50:32.250 175 12645.95 152.82 54677.45 88888.00 2015-06-24 01:50:32.375 175 12645.98 152.88 54677.45 88888.00 2015-06-24 01:50:32.500 175 12645.95 152.90 54677.47 88888.00 2015-06-24 01:50:32.625 175 12645.95 152.85 54677.47 88888.00 2015-06-24 01:50:32.750 175 12645.90 152.80 54677.45 88888.00 2015-06-24 01:50:32.875 175 12645.95 152.82 54677.43 88888.00 2015-06-24 01:50:33.000 175 12645.95 152.85 54677.47 88888.00 2015-06-24 01:50:33.125 175 12645.98 152.90 54677.45 88888.00 2015-06-24 01:50:33.250 175 12645.98 152.88 54677.45 88888.00 2015-06-24 01:50:33.375 175 12645.92 152.90 54677.47 88888.00 2015-06-24 01:50:33.500 175 12645.95 152.90 54677.47 88888.00 2015-06-24 01:50:33.625 175 12645.92 152.90 54677.45 88888.00 2015-06-24 01:50:33.750 175 12645.95 152.93 54677.45 88888.00 2015-06-24 01:50:33.875 175 12645.92 152.95 54677.47 88888.00 2015-06-24 01:50:34.000 175 12645.95 152.95 54677.47 88888.00 2015-06-24 01:50:34.125 175 12645.92 152.97 54677.50 88888.00 2015-06-24 01:50:34.250 175 12645.88 152.95 54677.50 88888.00 2015-06-24 01:50:34.375 175 12645.92 152.95 54677.50 88888.00 2015-06-24 01:50:34.500 175 12645.90 152.95 54677.47 88888.00 2015-06-24 01:50:34.625 175 12645.85 152.97 54677.47 88888.00 2015-06-24 01:50:34.750 175 12645.88 152.97 54677.47 88888.00 2015-06-24 01:50:34.875 175 12645.80 152.97 54677.47 88888.00 2015-06-24 01:50:35.000 175 12645.83 152.97 54677.45 88888.00 2015-06-24 01:50:35.125 175 12645.90 153.00 54677.47 88888.00 2015-06-24 01:50:35.250 175 12645.88 153.00 54677.47 88888.00 2015-06-24 01:50:35.375 175 12645.83 153.00 54677.47 88888.00 2015-06-24 01:50:35.500 175 12645.75 153.00 54677.45 88888.00 2015-06-24 01:50:35.625 175 12645.75 153.00 54677.47 88888.00 2015-06-24 01:50:35.750 175 12645.80 153.03 54677.47 88888.00 2015-06-24 01:50:35.875 175 12645.85 153.03 54677.47 88888.00 2015-06-24 01:50:36.000 175 12645.80 153.07 54677.45 88888.00 2015-06-24 01:50:36.125 175 12645.77 153.10 54677.45 88888.00 2015-06-24 01:50:36.250 175 12645.77 153.05 54677.50 88888.00 2015-06-24 01:50:36.375 175 12645.80 153.07 54677.47 88888.00 2015-06-24 01:50:36.500 175 12645.75 153.07 54677.47 88888.00 2015-06-24 01:50:36.625 175 12645.73 153.03 54677.47 88888.00 2015-06-24 01:50:36.750 175 12645.77 153.10 54677.47 88888.00 2015-06-24 01:50:36.875 175 12645.73 153.10 54677.47 88888.00 2015-06-24 01:50:37.000 175 12645.62 153.00 54677.43 88888.00 2015-06-24 01:50:37.125 175 12645.70 153.03 54677.47 88888.00 2015-06-24 01:50:37.250 175 12645.85 153.10 54677.50 88888.00 2015-06-24 01:50:37.375 175 12645.83 153.12 54677.50 88888.00 2015-06-24 01:50:37.500 175 12645.80 153.12 54677.47 88888.00 2015-06-24 01:50:37.625 175 12645.80 153.15 54677.47 88888.00 2015-06-24 01:50:37.750 175 12645.75 153.12 54677.45 88888.00 2015-06-24 01:50:37.875 175 12645.73 153.12 54677.47 88888.00 2015-06-24 01:50:38.000 175 12645.73 153.12 54677.47 88888.00 2015-06-24 01:50:38.125 175 12645.75 153.15 54677.50 88888.00 2015-06-24 01:50:38.250 175 12645.75 153.15 54677.50 88888.00 2015-06-24 01:50:38.375 175 12645.80 153.18 54677.50 88888.00 2015-06-24 01:50:38.500 175 12645.75 153.18 54677.47 88888.00 2015-06-24 01:50:38.625 175 12645.67 153.18 54677.47 88888.00 2015-06-24 01:50:38.750 175 12645.65 153.18 54677.47 88888.00 2015-06-24 01:50:38.875 175 12645.70 153.18 54677.47 88888.00 2015-06-24 01:50:39.000 175 12645.70 153.20 54677.50 88888.00 2015-06-24 01:50:39.125 175 12645.65 153.18 54677.50 88888.00 2015-06-24 01:50:39.250 175 12645.65 153.15 54677.50 88888.00 2015-06-24 01:50:39.375 175 12645.67 153.18 54677.50 88888.00 2015-06-24 01:50:39.500 175 12645.62 153.22 54677.50 88888.00 2015-06-24 01:50:39.625 175 12645.62 153.20 54677.50 88888.00 2015-06-24 01:50:39.750 175 12645.62 153.20 54677.53 88888.00 2015-06-24 01:50:39.875 175 12645.65 153.20 54677.53 88888.00 2015-06-24 01:50:40.000 175 12645.67 153.22 54677.50 88888.00 2015-06-24 01:50:40.125 175 12645.67 153.25 54677.53 88888.00 2015-06-24 01:50:40.250 175 12645.62 153.22 54677.53 88888.00 2015-06-24 01:50:40.375 175 12645.62 153.25 54677.53 88888.00 2015-06-24 01:50:40.500 175 12645.60 153.28 54677.53 88888.00 2015-06-24 01:50:40.625 175 12645.55 153.25 54677.53 88888.00 2015-06-24 01:50:40.750 175 12645.52 153.22 54677.50 88888.00 2015-06-24 01:50:40.875 175 12645.52 153.22 54677.50 88888.00 2015-06-24 01:50:41.000 175 12645.58 153.28 54677.53 88888.00 2015-06-24 01:50:41.125 175 12645.60 153.28 54677.53 88888.00 2015-06-24 01:50:41.250 175 12645.50 153.28 54677.53 88888.00 2015-06-24 01:50:41.375 175 12645.50 153.28 54677.55 88888.00 2015-06-24 01:50:41.500 175 12645.58 153.30 54677.55 88888.00 2015-06-24 01:50:41.625 175 12645.52 153.30 54677.55 88888.00 2015-06-24 01:50:41.750 175 12645.48 153.28 54677.55 88888.00 2015-06-24 01:50:41.875 175 12645.48 153.30 54677.53 88888.00 2015-06-24 01:50:42.000 175 12645.48 153.25 54677.53 88888.00 2015-06-24 01:50:42.125 175 12645.42 153.25 54677.55 88888.00 2015-06-24 01:50:42.250 175 12645.40 153.22 54677.57 88888.00 2015-06-24 01:50:42.375 175 12645.45 153.28 54677.55 88888.00 2015-06-24 01:50:42.500 175 12645.45 153.28 54677.53 88888.00 2015-06-24 01:50:42.625 175 12645.35 153.25 54677.55 88888.00 2015-06-24 01:50:42.750 175 12645.25 153.22 54677.55 88888.00 2015-06-24 01:50:42.875 175 12645.33 153.28 54677.55 88888.00 2015-06-24 01:50:43.000 175 12645.35 153.28 54677.55 88888.00 2015-06-24 01:50:43.125 175 12645.27 153.28 54677.60 88888.00 2015-06-24 01:50:43.250 175 12645.23 153.30 54677.57 88888.00 2015-06-24 01:50:43.375 175 12645.25 153.32 54677.57 88888.00 2015-06-24 01:50:43.500 175 12645.20 153.30 54677.57 88888.00 2015-06-24 01:50:43.625 175 12645.20 153.30 54677.57 88888.00 2015-06-24 01:50:43.750 175 12645.17 153.28 54677.55 88888.00 2015-06-24 01:50:43.875 175 12645.15 153.30 54677.55 88888.00 2015-06-24 01:50:44.000 175 12645.12 153.32 54677.57 88888.00 2015-06-24 01:50:44.125 175 12645.12 153.32 54677.57 88888.00 2015-06-24 01:50:44.250 175 12645.12 153.30 54677.60 88888.00 2015-06-24 01:50:44.375 175 12645.15 153.32 54677.57 88888.00 2015-06-24 01:50:44.500 175 12645.12 153.35 54677.60 88888.00 2015-06-24 01:50:44.625 175 12645.10 153.35 54677.57 88888.00 2015-06-24 01:50:44.750 175 12645.05 153.35 54677.57 88888.00 2015-06-24 01:50:44.875 175 12645.10 153.35 54677.62 88888.00 2015-06-24 01:50:45.000 175 12645.12 153.38 54677.60 88888.00 2015-06-24 01:50:45.125 175 12645.15 153.38 54677.60 88888.00 2015-06-24 01:50:45.250 175 12645.10 153.38 54677.60 88888.00 2015-06-24 01:50:45.375 175 12645.10 153.40 54677.62 88888.00 2015-06-24 01:50:45.500 175 12645.05 153.38 54677.62 88888.00 2015-06-24 01:50:45.625 175 12645.05 153.40 54677.62 88888.00 2015-06-24 01:50:45.750 175 12645.05 153.40 54677.60 88888.00 2015-06-24 01:50:45.875 175 12645.05 153.38 54677.62 88888.00 2015-06-24 01:50:46.000 175 12645.08 153.40 54677.62 88888.00 2015-06-24 01:50:46.125 175 12645.10 153.43 54677.62 88888.00 2015-06-24 01:50:46.250 175 12645.02 153.38 54677.62 88888.00 2015-06-24 01:50:46.375 175 12645.02 153.40 54677.65 88888.00 2015-06-24 01:50:46.500 175 12645.00 153.40 54677.65 88888.00 2015-06-24 01:50:46.625 175 12644.98 153.43 54677.62 88888.00 2015-06-24 01:50:46.750 175 12644.98 153.43 54677.62 88888.00 2015-06-24 01:50:46.875 175 12644.95 153.45 54677.62 88888.00 2015-06-24 01:50:47.000 175 12644.95 153.43 54677.62 88888.00 2015-06-24 01:50:47.125 175 12644.92 153.40 54677.60 88888.00 2015-06-24 01:50:47.250 175 12644.83 153.38 54677.62 88888.00 2015-06-24 01:50:47.375 175 12644.85 153.40 54677.60 88888.00 2015-06-24 01:50:47.500 175 12644.85 153.45 54677.62 88888.00 2015-06-24 01:50:47.625 175 12644.90 153.45 54677.62 88888.00 2015-06-24 01:50:47.750 175 12644.85 153.43 54677.65 88888.00 2015-06-24 01:50:47.875 175 12644.88 153.47 54677.62 88888.00 2015-06-24 01:50:48.000 175 12644.85 153.45 54677.60 88888.00 2015-06-24 01:50:48.125 175 12644.85 153.45 54677.60 88888.00 2015-06-24 01:50:48.250 175 12644.83 153.45 54677.60 88888.00 2015-06-24 01:50:48.375 175 12644.83 153.53 54677.57 88888.00 2015-06-24 01:50:48.500 175 12644.80 153.47 54677.57 88888.00 2015-06-24 01:50:48.625 175 12644.80 153.47 54677.57 88888.00 2015-06-24 01:50:48.750 175 12644.85 153.50 54677.62 88888.00 2015-06-24 01:50:48.875 175 12644.85 153.50 54677.65 88888.00 2015-06-24 01:50:49.000 175 12644.80 153.50 54677.60 88888.00 2015-06-24 01:50:49.125 175 12644.77 153.50 54677.60 88888.00 2015-06-24 01:50:49.250 175 12644.83 153.50 54677.62 88888.00 2015-06-24 01:50:49.375 175 12644.90 153.53 54677.60 88888.00 2015-06-24 01:50:49.500 175 12644.90 153.53 54677.57 88888.00 2015-06-24 01:50:49.625 175 12644.85 153.50 54677.55 88888.00 2015-06-24 01:50:49.750 175 12644.77 153.47 54677.55 88888.00 2015-06-24 01:50:49.875 175 12644.77 153.50 54677.55 88888.00 2015-06-24 01:50:50.000 175 12644.77 153.50 54677.57 88888.00 2015-06-24 01:50:50.125 175 12644.75 153.53 54677.60 88888.00 2015-06-24 01:50:50.250 175 12644.70 153.50 54677.57 88888.00 2015-06-24 01:50:50.375 175 12644.70 153.50 54677.55 88888.00 2015-06-24 01:50:50.500 175 12644.70 153.50 54677.57 88888.00 2015-06-24 01:50:50.625 175 12644.73 153.50 54677.57 88888.00 2015-06-24 01:50:50.750 175 12644.67 153.53 54677.57 88888.00 2015-06-24 01:50:50.875 175 12644.70 153.47 54677.57 88888.00 2015-06-24 01:50:51.000 175 12644.73 153.50 54677.60 88888.00 2015-06-24 01:50:51.125 175 12644.75 153.53 54677.60 88888.00 2015-06-24 01:50:51.250 175 12644.73 153.53 54677.62 88888.00 2015-06-24 01:50:51.375 175 12644.75 153.55 54677.60 88888.00 2015-06-24 01:50:51.500 175 12644.75 153.55 54677.60 88888.00 2015-06-24 01:50:51.625 175 12644.75 153.53 54677.57 88888.00 2015-06-24 01:50:51.750 175 12644.73 153.53 54677.57 88888.00 2015-06-24 01:50:51.875 175 12644.67 153.55 54677.55 88888.00 2015-06-24 01:50:52.000 175 12644.67 153.57 54677.55 88888.00 2015-06-24 01:50:52.125 175 12644.75 153.57 54677.55 88888.00 2015-06-24 01:50:52.250 175 12644.67 153.53 54677.57 88888.00 2015-06-24 01:50:52.375 175 12644.70 153.55 54677.57 88888.00 2015-06-24 01:50:52.500 175 12644.67 153.57 54677.55 88888.00 2015-06-24 01:50:52.625 175 12644.67 153.57 54677.55 88888.00 2015-06-24 01:50:52.750 175 12644.70 153.57 54677.57 88888.00 2015-06-24 01:50:52.875 175 12644.67 153.57 54677.55 88888.00 2015-06-24 01:50:53.000 175 12644.67 153.57 54677.55 88888.00 2015-06-24 01:50:53.125 175 12644.67 153.60 54677.55 88888.00 2015-06-24 01:50:53.250 175 12644.65 153.57 54677.55 88888.00 2015-06-24 01:50:53.375 175 12644.65 153.60 54677.55 88888.00 2015-06-24 01:50:53.500 175 12644.58 153.57 54677.53 88888.00 2015-06-24 01:50:53.625 175 12644.52 153.55 54677.47 88888.00 2015-06-24 01:50:53.750 175 12644.58 153.57 54677.47 88888.00 2015-06-24 01:50:53.875 175 12644.62 153.65 54677.53 88888.00 2015-06-24 01:50:54.000 175 12644.67 153.68 54677.55 88888.00 2015-06-24 01:50:54.125 175 12644.67 153.65 54677.57 88888.00 2015-06-24 01:50:54.250 175 12644.60 153.60 54677.53 88888.00 2015-06-24 01:50:54.375 175 12644.60 153.60 54677.50 88888.00 2015-06-24 01:50:54.500 175 12644.65 153.65 54677.50 88888.00 2015-06-24 01:50:54.625 175 12644.67 153.65 54677.50 88888.00 2015-06-24 01:50:54.750 175 12644.67 153.65 54677.50 88888.00 2015-06-24 01:50:54.875 175 12644.70 153.65 54677.53 88888.00 2015-06-24 01:50:55.000 175 12644.65 153.65 54677.50 88888.00 2015-06-24 01:50:55.125 175 12644.58 153.65 54677.50 88888.00 2015-06-24 01:50:55.250 175 12644.55 153.62 54677.53 88888.00 2015-06-24 01:50:55.375 175 12644.58 153.65 54677.50 88888.00 2015-06-24 01:50:55.500 175 12644.60 153.68 54677.50 88888.00 2015-06-24 01:50:55.625 175 12644.67 153.68 54677.47 88888.00 2015-06-24 01:50:55.750 175 12644.65 153.65 54677.47 88888.00 2015-06-24 01:50:55.875 175 12644.65 153.68 54677.45 88888.00 2015-06-24 01:50:56.000 175 12644.67 153.65 54677.45 88888.00 2015-06-24 01:50:56.125 175 12644.67 153.68 54677.50 88888.00 2015-06-24 01:50:56.250 175 12644.65 153.68 54677.47 88888.00 2015-06-24 01:50:56.375 175 12644.65 153.68 54677.45 88888.00 2015-06-24 01:50:56.500 175 12644.70 153.68 54677.45 88888.00 2015-06-24 01:50:56.625 175 12644.73 153.70 54677.47 88888.00 2015-06-24 01:50:56.750 175 12644.73 153.70 54677.45 88888.00 2015-06-24 01:50:56.875 175 12644.62 153.68 54677.43 88888.00 2015-06-24 01:50:57.000 175 12644.65 153.72 54677.43 88888.00 2015-06-24 01:50:57.125 175 12644.67 153.78 54677.45 88888.00 2015-06-24 01:50:57.250 175 12644.62 153.72 54677.43 88888.00 2015-06-24 01:50:57.375 175 12644.65 153.72 54677.40 88888.00 2015-06-24 01:50:57.500 175 12644.60 153.70 54677.45 88888.00 2015-06-24 01:50:57.625 175 12644.60 153.72 54677.45 88888.00 2015-06-24 01:50:57.750 175 12644.65 153.72 54677.45 88888.00 2015-06-24 01:50:57.875 175 12644.65 153.72 54677.43 88888.00 2015-06-24 01:50:58.000 175 12644.65 153.72 54677.43 88888.00 2015-06-24 01:50:58.125 175 12644.62 153.75 54677.43 88888.00 2015-06-24 01:50:58.250 175 12644.55 153.70 54677.43 88888.00 2015-06-24 01:50:58.375 175 12644.55 153.75 54677.45 88888.00 2015-06-24 01:50:58.500 175 12644.50 153.75 54677.40 88888.00 2015-06-24 01:50:58.625 175 12644.52 153.72 54677.40 88888.00 2015-06-24 01:50:58.750 175 12644.58 153.75 54677.40 88888.00 2015-06-24 01:50:58.875 175 12644.62 153.78 54677.43 88888.00 2015-06-24 01:50:59.000 175 12644.65 153.78 54677.40 88888.00 2015-06-24 01:50:59.125 175 12644.62 153.80 54677.38 88888.00 2015-06-24 01:50:59.250 175 12644.58 153.78 54677.38 88888.00 2015-06-24 01:50:59.375 175 12644.65 153.78 54677.38 88888.00 2015-06-24 01:50:59.500 175 12644.65 153.78 54677.35 88888.00 2015-06-24 01:50:59.625 175 12644.65 153.75 54677.35 88888.00 2015-06-24 01:50:59.750 175 12644.60 153.75 54677.32 88888.00 2015-06-24 01:50:59.875 175 12644.62 153.80 54677.35 88888.00 2015-06-24 01:51:00.000 175 12644.70 153.80 54677.32 88888.00 2015-06-24 01:51:00.125 175 12644.62 153.80 54677.35 88888.00 2015-06-24 01:51:00.250 175 12644.58 153.80 54677.32 88888.00 2015-06-24 01:51:00.375 175 12644.65 153.80 54677.32 88888.00 2015-06-24 01:51:00.500 175 12644.62 153.82 54677.32 88888.00 2015-06-24 01:51:00.625 175 12644.65 153.85 54677.30 88888.00 2015-06-24 01:51:00.750 175 12644.67 153.85 54677.30 88888.00 2015-06-24 01:51:00.875 175 12644.70 153.85 54677.30 88888.00 2015-06-24 01:51:01.000 175 12644.75 153.82 54677.30 88888.00 2015-06-24 01:51:01.125 175 12644.62 153.85 54677.30 88888.00 2015-06-24 01:51:01.250 175 12644.58 153.88 54677.30 88888.00 2015-06-24 01:51:01.375 175 12644.62 153.88 54677.30 88888.00 2015-06-24 01:51:01.500 175 12644.60 153.88 54677.28 88888.00 2015-06-24 01:51:01.625 175 12644.58 153.85 54677.25 88888.00 2015-06-24 01:51:01.750 175 12644.58 153.82 54677.25 88888.00 2015-06-24 01:51:01.875 175 12644.55 153.82 54677.25 88888.00 2015-06-24 01:51:02.000 175 12644.55 153.88 54677.22 88888.00 2015-06-24 01:51:02.125 175 12644.50 153.88 54677.25 88888.00 2015-06-24 01:51:02.250 175 12644.45 153.85 54677.28 88888.00 2015-06-24 01:51:02.375 175 12644.45 153.88 54677.25 88888.00 2015-06-24 01:51:02.500 175 12644.48 153.88 54677.22 88888.00 2015-06-24 01:51:02.625 175 12644.50 153.88 54677.22 88888.00 2015-06-24 01:51:02.750 175 12644.50 153.90 54677.25 88888.00 2015-06-24 01:51:02.875 175 12644.48 153.93 54677.28 88888.00 2015-06-24 01:51:03.000 175 12644.42 153.90 54677.22 88888.00 2015-06-24 01:51:03.125 175 12644.35 153.90 54677.22 88888.00 2015-06-24 01:51:03.250 175 12644.40 153.93 54677.25 88888.00 2015-06-24 01:51:03.375 175 12644.45 153.93 54677.30 88888.00 2015-06-24 01:51:03.500 175 12644.42 153.90 54677.28 88888.00 2015-06-24 01:51:03.625 175 12644.42 153.93 54677.25 88888.00 2015-06-24 01:51:03.750 175 12644.42 153.95 54677.22 88888.00 2015-06-24 01:51:03.875 175 12644.38 153.95 54677.20 88888.00 2015-06-24 01:51:04.000 175 12644.42 153.95 54677.20 88888.00 2015-06-24 01:51:04.125 175 12644.42 153.93 54677.20 88888.00 2015-06-24 01:51:04.250 175 12644.40 153.90 54677.18 88888.00 2015-06-24 01:51:04.375 175 12644.40 153.90 54677.15 88888.00 2015-06-24 01:51:04.500 175 12644.48 153.95 54677.15 88888.00 2015-06-24 01:51:04.625 175 12644.48 153.93 54677.15 88888.00 2015-06-24 01:51:04.750 175 12644.42 153.93 54677.15 88888.00 2015-06-24 01:51:04.875 175 12644.40 153.93 54677.12 88888.00 2015-06-24 01:51:05.000 175 12644.40 153.93 54677.15 88888.00 2015-06-24 01:51:05.125 175 12644.38 153.95 54677.18 88888.00 2015-06-24 01:51:05.250 175 12644.35 153.95 54677.20 88888.00 2015-06-24 01:51:05.375 175 12644.38 153.95 54677.15 88888.00 2015-06-24 01:51:05.500 175 12644.40 153.97 54677.12 88888.00 2015-06-24 01:51:05.625 175 12644.40 154.00 54677.15 88888.00 2015-06-24 01:51:05.750 175 12644.40 154.00 54677.12 88888.00 2015-06-24 01:51:05.875 175 12644.40 154.00 54677.12 88888.00 2015-06-24 01:51:06.000 175 12644.38 153.97 54677.10 88888.00 2015-06-24 01:51:06.125 175 12644.35 153.95 54677.10 88888.00 2015-06-24 01:51:06.250 175 12644.38 154.00 54677.12 88888.00 2015-06-24 01:51:06.375 175 12644.42 154.03 54677.12 88888.00 2015-06-24 01:51:06.500 175 12644.42 154.05 54677.12 88888.00 2015-06-24 01:51:06.625 175 12644.45 154.05 54677.12 88888.00 2015-06-24 01:51:06.750 175 12644.38 154.03 54677.07 88888.00 2015-06-24 01:51:06.875 175 12644.30 154.05 54677.07 88888.00 2015-06-24 01:51:07.000 175 12644.33 154.05 54677.07 88888.00 2015-06-24 01:51:07.125 175 12644.35 154.10 54677.12 88888.00 2015-06-24 01:51:07.250 175 12644.27 154.05 54677.12 88888.00 2015-06-24 01:51:07.375 175 12644.27 154.05 54677.12 88888.00 2015-06-24 01:51:07.500 175 12644.30 154.05 54677.10 88888.00 2015-06-24 01:51:07.625 175 12644.35 154.10 54677.10 88888.00 2015-06-24 01:51:07.750 175 12644.30 154.10 54677.10 88888.00 2015-06-24 01:51:07.875 175 12644.27 154.10 54677.10 88888.00 2015-06-24 01:51:08.000 175 12644.25 154.07 54677.07 88888.00 2015-06-24 01:51:08.125 175 12644.23 154.12 54677.07 88888.00 2015-06-24 01:51:08.250 175 12644.17 154.12 54677.12 88888.00 2015-06-24 01:51:08.375 175 12644.17 154.12 54677.07 88888.00 2015-06-24 01:51:08.500 175 12644.17 154.12 54677.05 88888.00 2015-06-24 01:51:08.625 175 12644.12 154.12 54677.05 88888.00 2015-06-24 01:51:08.750 175 12644.10 154.12 54677.07 88888.00 2015-06-24 01:51:08.875 175 12644.15 154.15 54677.05 88888.00 2015-06-24 01:51:09.000 175 12644.20 154.18 54677.05 88888.00 2015-06-24 01:51:09.125 175 12644.20 154.22 54677.07 88888.00 2015-06-24 01:51:09.250 175 12644.12 154.22 54677.07 88888.00 2015-06-24 01:51:09.375 175 12644.08 154.22 54677.05 88888.00 2015-06-24 01:51:09.500 175 12644.08 154.22 54677.05 88888.00 2015-06-24 01:51:09.625 175 12644.15 154.22 54677.10 88888.00 2015-06-24 01:51:09.750 175 12644.12 154.22 54677.05 88888.00 2015-06-24 01:51:09.875 175 12644.12 154.20 54677.03 88888.00 2015-06-24 01:51:10.000 175 12644.10 154.22 54677.03 88888.00 2015-06-24 01:51:10.125 175 12644.12 154.22 54677.03 88888.00 2015-06-24 01:51:10.250 175 12644.10 154.22 54677.05 88888.00 2015-06-24 01:51:10.375 175 12644.15 154.25 54677.05 88888.00 2015-06-24 01:51:10.500 175 12644.08 154.25 54677.05 88888.00 2015-06-24 01:51:10.625 175 12644.05 154.25 54677.03 88888.00 2015-06-24 01:51:10.750 175 12644.08 154.25 54677.03 88888.00 2015-06-24 01:51:10.875 175 12644.05 154.28 54677.03 88888.00 2015-06-24 01:51:11.000 175 12644.08 154.28 54677.00 88888.00 2015-06-24 01:51:11.125 175 12644.05 154.30 54677.00 88888.00 2015-06-24 01:51:11.250 175 12644.02 154.32 54677.03 88888.00 2015-06-24 01:51:11.375 175 12643.98 154.32 54677.00 88888.00 2015-06-24 01:51:11.500 175 12643.90 154.32 54677.00 88888.00 2015-06-24 01:51:11.625 175 12643.92 154.32 54677.03 88888.00 2015-06-24 01:51:11.750 175 12643.95 154.32 54677.00 88888.00 2015-06-24 01:51:11.875 175 12643.98 154.32 54676.97 88888.00 2015-06-24 01:51:12.000 175 12643.95 154.32 54676.97 88888.00 2015-06-24 01:51:12.125 175 12643.90 154.30 54676.95 88888.00 2015-06-24 01:51:12.250 175 12643.83 154.30 54676.93 88888.00 2015-06-24 01:51:12.375 175 12643.88 154.32 54676.93 88888.00 2015-06-24 01:51:12.500 175 12643.90 154.35 54676.93 88888.00 2015-06-24 01:51:12.625 175 12643.92 154.35 54676.93 88888.00 2015-06-24 01:51:12.750 175 12643.95 154.38 54676.90 88888.00 2015-06-24 01:51:12.875 175 12643.95 154.38 54676.93 88888.00 2015-06-24 01:51:13.000 175 12643.95 154.40 54676.93 88888.00 2015-06-24 01:51:13.125 175 12643.85 154.38 54676.90 88888.00 2015-06-24 01:51:13.250 175 12643.80 154.35 54676.95 88888.00 2015-06-24 01:51:13.375 175 12643.83 154.38 54676.97 88888.00 2015-06-24 01:51:13.500 175 12643.80 154.38 54676.95 88888.00 2015-06-24 01:51:13.625 175 12643.73 154.38 54676.93 88888.00 2015-06-24 01:51:13.750 175 12643.73 154.43 54676.93 88888.00 2015-06-24 01:51:13.875 175 12643.77 154.45 54676.90 88888.00 2015-06-24 01:51:14.000 175 12643.83 154.47 54676.90 88888.00 2015-06-24 01:51:14.125 175 12643.80 154.45 54676.90 88888.00 2015-06-24 01:51:14.250 175 12643.73 154.45 54676.95 88888.00 2015-06-24 01:51:14.375 175 12643.75 154.45 54676.93 88888.00 2015-06-24 01:51:14.500 175 12643.70 154.43 54676.90 88888.00 2015-06-24 01:51:14.625 175 12643.75 154.45 54676.88 88888.00 2015-06-24 01:51:14.750 175 12643.75 154.47 54676.90 88888.00 2015-06-24 01:51:14.875 175 12643.73 154.47 54676.90 88888.00 2015-06-24 01:51:15.000 175 12643.73 154.45 54676.88 88888.00 2015-06-24 01:51:15.125 175 12643.75 154.45 54676.88 88888.00 2015-06-24 01:51:15.250 175 12643.77 154.45 54676.88 88888.00 2015-06-24 01:51:15.375 175 12643.73 154.47 54676.88 88888.00 2015-06-24 01:51:15.500 175 12643.70 154.47 54676.85 88888.00 2015-06-24 01:51:15.625 175 12643.70 154.47 54676.88 88888.00 2015-06-24 01:51:15.750 175 12643.70 154.47 54676.85 88888.00 2015-06-24 01:51:15.875 175 12643.75 154.47 54676.85 88888.00 2015-06-24 01:51:16.000 175 12643.77 154.47 54676.85 88888.00 2015-06-24 01:51:16.125 175 12643.75 154.47 54676.85 88888.00 2015-06-24 01:51:16.250 175 12643.70 154.47 54676.85 88888.00 2015-06-24 01:51:16.375 175 12643.70 154.53 54676.82 88888.00 2015-06-24 01:51:16.500 175 12643.70 154.50 54676.82 88888.00 2015-06-24 01:51:16.625 175 12643.67 154.53 54676.82 88888.00 2015-06-24 01:51:16.750 175 12643.67 154.50 54676.80 88888.00 2015-06-24 01:51:16.875 175 12643.70 154.53 54676.80 88888.00 2015-06-24 01:51:17.000 175 12643.73 154.53 54676.82 88888.00 2015-06-24 01:51:17.125 175 12643.73 154.53 54676.82 88888.00 2015-06-24 01:51:17.250 175 12643.70 154.50 54676.82 88888.00 2015-06-24 01:51:17.375 175 12643.67 154.50 54676.80 88888.00 2015-06-24 01:51:17.500 175 12643.70 154.53 54676.80 88888.00 2015-06-24 01:51:17.625 175 12643.70 154.53 54676.78 88888.00 2015-06-24 01:51:17.750 175 12643.67 154.53 54676.78 88888.00 2015-06-24 01:51:17.875 175 12643.67 154.55 54676.78 88888.00 2015-06-24 01:51:18.000 175 12643.65 154.53 54676.75 88888.00 2015-06-24 01:51:18.125 175 12643.67 154.55 54676.75 88888.00 2015-06-24 01:51:18.250 175 12643.67 154.55 54676.75 88888.00 2015-06-24 01:51:18.375 175 12643.62 154.57 54676.75 88888.00 2015-06-24 01:51:18.500 175 12643.60 154.57 54676.78 88888.00 2015-06-24 01:51:18.625 175 12643.65 154.57 54676.75 88888.00 2015-06-24 01:51:18.750 175 12643.65 154.57 54676.70 88888.00 2015-06-24 01:51:18.875 175 12643.65 154.60 54676.70 88888.00 2015-06-24 01:51:19.000 175 12643.62 154.57 54676.70 88888.00 2015-06-24 01:51:19.125 175 12643.62 154.57 54676.72 88888.00 2015-06-24 01:51:19.250 175 12643.62 154.57 54676.72 88888.00 2015-06-24 01:51:19.375 175 12643.62 154.60 54676.70 88888.00 2015-06-24 01:51:19.500 175 12643.60 154.60 54676.72 88888.00 2015-06-24 01:51:19.625 175 12643.67 154.62 54676.72 88888.00 2015-06-24 01:51:19.750 175 12643.67 154.62 54676.68 88888.00 2015-06-24 01:51:19.875 175 12643.67 154.57 54676.65 88888.00 2015-06-24 01:51:20.000 175 12643.70 154.60 54676.68 88888.00 2015-06-24 01:51:20.125 175 12643.65 154.60 54676.68 88888.00 2015-06-24 01:51:20.250 175 12643.62 154.60 54676.65 88888.00 2015-06-24 01:51:20.375 175 12643.60 154.65 54676.65 88888.00 2015-06-24 01:51:20.500 175 12643.67 154.65 54676.65 88888.00 2015-06-24 01:51:20.625 175 12643.73 154.65 54676.65 88888.00 2015-06-24 01:51:20.750 175 12643.75 154.68 54676.65 88888.00 2015-06-24 01:51:20.875 175 12643.80 154.68 54676.62 88888.00 2015-06-24 01:51:21.000 175 12643.77 154.68 54676.62 88888.00 2015-06-24 01:51:21.125 175 12643.73 154.68 54676.62 88888.00 2015-06-24 01:51:21.250 175 12643.70 154.68 54676.60 88888.00 2015-06-24 01:51:21.375 175 12643.75 154.68 54676.60 88888.00 2015-06-24 01:51:21.500 175 12643.75 154.68 54676.57 88888.00 2015-06-24 01:51:21.625 175 12643.70 154.68 54676.60 88888.00 2015-06-24 01:51:21.750 175 12643.62 154.70 54676.57 88888.00 2015-06-24 01:51:21.875 175 12643.65 154.68 54676.57 88888.00 2015-06-24 01:51:22.000 175 12643.65 154.72 54676.60 88888.00 2015-06-24 01:51:22.125 175 12643.65 154.75 54676.57 88888.00 2015-06-24 01:51:22.250 175 12643.62 154.70 54676.57 88888.00 2015-06-24 01:51:22.375 175 12643.62 154.72 54676.57 88888.00 2015-06-24 01:51:22.500 175 12643.65 154.70 54676.57 88888.00 2015-06-24 01:51:22.625 175 12643.60 154.70 54676.53 88888.00 2015-06-24 01:51:22.750 175 12643.60 154.70 54676.53 88888.00 2015-06-24 01:51:22.875 175 12643.62 154.75 54676.55 88888.00 2015-06-24 01:51:23.000 175 12643.60 154.68 54676.50 88888.00 2015-06-24 01:51:23.125 175 12643.58 154.72 54676.53 88888.00 2015-06-24 01:51:23.250 175 12643.60 154.75 54676.53 88888.00 2015-06-24 01:51:23.375 175 12643.67 154.75 54676.50 88888.00 2015-06-24 01:51:23.500 175 12643.67 154.75 54676.47 88888.00 2015-06-24 01:51:23.625 175 12643.65 154.72 54676.47 88888.00 2015-06-24 01:51:23.750 175 12643.62 154.72 54676.47 88888.00 2015-06-24 01:51:23.875 175 12643.60 154.78 54676.45 88888.00 2015-06-24 01:51:24.000 175 12643.58 154.75 54676.43 88888.00 2015-06-24 01:51:24.125 175 12643.58 154.72 54676.45 88888.00 2015-06-24 01:51:24.250 175 12643.70 154.75 54676.45 88888.00 2015-06-24 01:51:24.375 175 12643.77 154.80 54676.45 88888.00 2015-06-24 01:51:24.500 175 12643.73 154.80 54676.45 88888.00 2015-06-24 01:51:24.625 175 12643.67 154.80 54676.45 88888.00 2015-06-24 01:51:24.750 175 12643.67 154.80 54676.43 88888.00 2015-06-24 01:51:24.875 175 12643.75 154.80 54676.43 88888.00 2015-06-24 01:51:25.000 175 12643.77 154.80 54676.43 88888.00 2015-06-24 01:51:25.125 175 12643.73 154.80 54676.40 88888.00 2015-06-24 01:51:25.250 175 12643.65 154.78 54676.40 88888.00 2015-06-24 01:51:25.375 175 12643.75 154.80 54676.40 88888.00 2015-06-24 01:51:25.500 175 12643.75 154.80 54676.40 88888.00 2015-06-24 01:51:25.625 175 12643.73 154.80 54676.35 88888.00 2015-06-24 01:51:25.750 175 12643.70 154.78 54676.35 88888.00 2015-06-24 01:51:25.875 175 12643.70 154.82 54676.35 88888.00 2015-06-24 01:51:26.000 175 12643.65 154.85 54676.32 88888.00 2015-06-24 01:51:26.125 175 12643.67 154.88 54676.32 88888.00 2015-06-24 01:51:26.250 175 12643.67 154.85 54676.35 88888.00 2015-06-24 01:51:26.375 175 12643.67 154.85 54676.32 88888.00 2015-06-24 01:51:26.500 175 12643.62 154.85 54676.35 88888.00 2015-06-24 01:51:26.625 175 12643.67 154.85 54676.32 88888.00 2015-06-24 01:51:26.750 175 12643.67 154.88 54676.35 88888.00 2015-06-24 01:51:26.875 175 12643.73 154.90 54676.30 88888.00 2015-06-24 01:51:27.000 175 12643.70 154.90 54676.28 88888.00 2015-06-24 01:51:27.125 175 12643.67 154.85 54676.22 88888.00 2015-06-24 01:51:27.250 175 12643.62 154.88 54676.30 88888.00 2015-06-24 01:51:27.375 175 12643.70 154.90 54676.30 88888.00 2015-06-24 01:51:27.500 175 12643.77 154.90 54676.28 88888.00 2015-06-24 01:51:27.625 175 12643.80 154.90 54676.28 88888.00 2015-06-24 01:51:27.750 175 12643.77 154.95 54676.32 88888.00 2015-06-24 01:51:27.875 175 12643.73 154.95 54676.28 88888.00 2015-06-24 01:51:28.000 175 12643.77 154.93 54676.22 88888.00 2015-06-24 01:51:28.125 175 12643.77 154.90 54676.22 88888.00 2015-06-24 01:51:28.250 175 12643.70 154.93 54676.22 88888.00 2015-06-24 01:51:28.375 175 12643.73 154.95 54676.20 88888.00 2015-06-24 01:51:28.500 175 12643.73 154.97 54676.22 88888.00 2015-06-24 01:51:28.625 175 12643.62 154.97 54676.25 88888.00 2015-06-24 01:51:28.750 175 12643.70 154.95 54676.25 88888.00 2015-06-24 01:51:28.875 175 12643.75 154.97 54676.20 88888.00 2015-06-24 01:51:29.000 175 12643.70 154.97 54676.20 88888.00 2015-06-24 01:51:29.125 175 12643.65 154.97 54676.20 88888.00 2015-06-24 01:51:29.250 175 12643.65 154.97 54676.20 88888.00 2015-06-24 01:51:29.375 175 12643.70 155.00 54676.20 88888.00 2015-06-24 01:51:29.500 175 12643.73 155.00 54676.20 88888.00 2015-06-24 01:51:29.625 175 12643.73 154.97 54676.20 88888.00 2015-06-24 01:51:29.750 175 12643.67 154.97 54676.12 88888.00 2015-06-24 01:51:29.875 175 12643.70 154.97 54676.12 88888.00 2015-06-24 01:51:30.000 175 12643.75 154.97 54676.15 88888.00 2015-06-24 01:51:30.125 175 12643.80 154.97 54676.12 88888.00 2015-06-24 01:51:30.250 175 12643.77 155.00 54676.15 88888.00 2015-06-24 01:51:30.375 175 12643.70 155.00 54676.18 88888.00 2015-06-24 01:51:30.500 175 12643.62 154.97 54676.15 88888.00 2015-06-24 01:51:30.625 175 12643.67 155.07 54676.20 88888.00 2015-06-24 01:51:30.750 175 12643.80 155.12 54676.18 88888.00 2015-06-24 01:51:30.875 175 12643.73 155.03 54676.12 88888.00 2015-06-24 01:51:31.000 175 12643.65 155.00 54676.07 88888.00 2015-06-24 01:51:31.125 175 12643.62 155.03 54676.07 88888.00 2015-06-24 01:51:31.250 175 12643.62 155.05 54676.10 88888.00 2015-06-24 01:51:31.375 175 12643.67 155.07 54676.10 88888.00 2015-06-24 01:51:31.500 175 12643.65 155.07 54676.07 88888.00 2015-06-24 01:51:31.625 175 12643.62 155.07 54676.07 88888.00 2015-06-24 01:51:31.750 175 12643.60 155.05 54676.07 88888.00 2015-06-24 01:51:31.875 175 12643.62 155.07 54676.07 88888.00 2015-06-24 01:51:32.000 175 12643.60 155.07 54676.07 88888.00 2015-06-24 01:51:32.125 175 12643.55 155.07 54676.07 88888.00 2015-06-24 01:51:32.250 175 12643.55 155.07 54676.07 88888.00 2015-06-24 01:51:32.375 175 12643.58 155.07 54676.05 88888.00 2015-06-24 01:51:32.500 175 12643.60 155.10 54676.05 88888.00 2015-06-24 01:51:32.625 175 12643.62 155.12 54676.05 88888.00 2015-06-24 01:51:32.750 175 12643.60 155.12 54676.05 88888.00 2015-06-24 01:51:32.875 175 12643.58 155.12 54676.05 88888.00 2015-06-24 01:51:33.000 175 12643.65 155.12 54676.05 88888.00 2015-06-24 01:51:33.125 175 12643.60 155.12 54676.03 88888.00 2015-06-24 01:51:33.250 175 12643.52 155.12 54676.00 88888.00 2015-06-24 01:51:33.375 175 12643.52 155.12 54675.97 88888.00 2015-06-24 01:51:33.500 175 12643.55 155.12 54676.03 88888.00 2015-06-24 01:51:33.625 175 12643.55 155.15 54676.03 88888.00 2015-06-24 01:51:33.750 175 12643.50 155.15 54676.03 88888.00 2015-06-24 01:51:33.875 175 12643.45 155.15 54676.03 88888.00 2015-06-24 01:51:34.000 175 12643.45 155.18 54676.03 88888.00 2015-06-24 01:51:34.125 175 12643.48 155.15 54676.03 88888.00 2015-06-24 01:51:34.250 175 12643.42 155.15 54676.00 88888.00 2015-06-24 01:51:34.375 175 12643.48 155.20 54675.97 88888.00 2015-06-24 01:51:34.500 175 12643.48 155.20 54675.97 88888.00 2015-06-24 01:51:34.625 175 12643.52 155.20 54676.00 88888.00 2015-06-24 01:51:34.750 175 12643.48 155.20 54676.00 88888.00 2015-06-24 01:51:34.875 175 12643.45 155.22 54675.97 88888.00 2015-06-24 01:51:35.000 175 12643.50 155.22 54675.97 88888.00 2015-06-24 01:51:35.125 175 12643.58 155.22 54675.97 88888.00 2015-06-24 01:51:35.250 175 12643.55 155.22 54675.97 88888.00 2015-06-24 01:51:35.375 175 12643.50 155.22 54675.97 88888.00 2015-06-24 01:51:35.500 175 12643.48 155.22 54676.00 88888.00 2015-06-24 01:51:35.625 175 12643.45 155.22 54675.95 88888.00 2015-06-24 01:51:35.750 175 12643.45 155.22 54675.95 88888.00 2015-06-24 01:51:35.875 175 12643.48 155.25 54675.95 88888.00 2015-06-24 01:51:36.000 175 12643.48 155.25 54675.95 88888.00 2015-06-24 01:51:36.125 175 12643.52 155.25 54675.97 88888.00 2015-06-24 01:51:36.250 175 12643.50 155.25 54675.95 88888.00 2015-06-24 01:51:36.375 175 12643.45 155.25 54675.93 88888.00 2015-06-24 01:51:36.500 175 12643.38 155.25 54675.93 88888.00 2015-06-24 01:51:36.625 175 12643.42 155.25 54675.93 88888.00 2015-06-24 01:51:36.750 175 12643.48 155.25 54675.93 88888.00 2015-06-24 01:51:36.875 175 12643.48 155.28 54675.93 88888.00 2015-06-24 01:51:37.000 175 12643.50 155.28 54675.93 88888.00 2015-06-24 01:51:37.125 175 12643.45 155.28 54675.93 88888.00 2015-06-24 01:51:37.250 175 12643.38 155.30 54675.90 88888.00 2015-06-24 01:51:37.375 175 12643.40 155.35 54675.93 88888.00 2015-06-24 01:51:37.500 175 12643.40 155.38 54675.90 88888.00 2015-06-24 01:51:37.625 175 12643.33 155.35 54675.90 88888.00 2015-06-24 01:51:37.750 175 12643.30 155.32 54675.90 88888.00 2015-06-24 01:51:37.875 175 12643.35 155.32 54675.88 88888.00 2015-06-24 01:51:38.000 175 12643.40 155.32 54675.88 88888.00 2015-06-24 01:51:38.125 175 12643.38 155.30 54675.88 88888.00 2015-06-24 01:51:38.250 175 12643.33 155.30 54675.88 88888.00 2015-06-24 01:51:38.375 175 12643.33 155.32 54675.88 88888.00 2015-06-24 01:51:38.500 175 12643.30 155.38 54675.85 88888.00 2015-06-24 01:51:38.625 175 12643.27 155.38 54675.85 88888.00 2015-06-24 01:51:38.750 175 12643.27 155.35 54675.82 88888.00 2015-06-24 01:51:38.875 175 12643.27 155.40 54675.82 88888.00 2015-06-24 01:51:39.000 175 12643.30 155.38 54675.82 88888.00 2015-06-24 01:51:39.125 175 12643.30 155.40 54675.85 88888.00 2015-06-24 01:51:39.250 175 12643.25 155.38 54675.82 88888.00 2015-06-24 01:51:39.375 175 12643.23 155.38 54675.82 88888.00 2015-06-24 01:51:39.500 175 12643.20 155.35 54675.82 88888.00 2015-06-24 01:51:39.625 175 12643.23 155.35 54675.80 88888.00 2015-06-24 01:51:39.750 175 12643.27 155.38 54675.80 88888.00 2015-06-24 01:51:39.875 175 12643.27 155.40 54675.80 88888.00 2015-06-24 01:51:40.000 175 12643.27 155.38 54675.75 88888.00 2015-06-24 01:51:40.125 175 12643.25 155.38 54675.78 88888.00 2015-06-24 01:51:40.250 175 12643.25 155.38 54675.80 88888.00 2015-06-24 01:51:40.375 175 12643.27 155.38 54675.80 88888.00 2015-06-24 01:51:40.500 175 12643.30 155.40 54675.78 88888.00 2015-06-24 01:51:40.625 175 12643.27 155.38 54675.75 88888.00 2015-06-24 01:51:40.750 175 12643.23 155.40 54675.78 88888.00 2015-06-24 01:51:40.875 175 12643.23 155.40 54675.75 88888.00 2015-06-24 01:51:41.000 175 12643.20 155.43 54675.72 88888.00 2015-06-24 01:51:41.125 175 12643.20 155.45 54675.75 88888.00 2015-06-24 01:51:41.250 175 12643.12 155.43 54675.75 88888.00 2015-06-24 01:51:41.375 175 12643.17 155.45 54675.72 88888.00 2015-06-24 01:51:41.500 175 12643.20 155.47 54675.72 88888.00 2015-06-24 01:51:41.625 175 12643.20 155.43 54675.70 88888.00 2015-06-24 01:51:41.750 175 12643.17 155.45 54675.70 88888.00 2015-06-24 01:51:41.875 175 12643.15 155.45 54675.65 88888.00 2015-06-24 01:51:42.000 175 12643.12 155.45 54675.62 88888.00 2015-06-24 01:51:42.125 175 12643.12 155.45 54675.65 88888.00 2015-06-24 01:51:42.250 175 12643.10 155.47 54675.68 88888.00 2015-06-24 01:51:42.375 175 12643.12 155.47 54675.65 88888.00 2015-06-24 01:51:42.500 175 12643.12 155.50 54675.65 88888.00 2015-06-24 01:51:42.625 175 12643.17 155.45 54675.60 88888.00 2015-06-24 01:51:42.750 175 12643.23 155.45 54675.62 88888.00 2015-06-24 01:51:42.875 175 12643.23 155.45 54675.65 88888.00 2015-06-24 01:51:43.000 175 12643.23 155.45 54675.62 88888.00 2015-06-24 01:51:43.125 175 12643.23 155.45 54675.62 88888.00 2015-06-24 01:51:43.250 175 12643.17 155.45 54675.62 88888.00 2015-06-24 01:51:43.375 175 12643.17 155.45 54675.60 88888.00 2015-06-24 01:51:43.500 175 12643.15 155.47 54675.60 88888.00 2015-06-24 01:51:43.625 175 12643.17 155.45 54675.57 88888.00 2015-06-24 01:51:43.750 175 12643.12 155.45 54675.57 88888.00 2015-06-24 01:51:43.875 175 12643.20 155.50 54675.60 88888.00 2015-06-24 01:51:44.000 175 12643.20 155.50 54675.57 88888.00 2015-06-24 01:51:44.125 175 12643.17 155.47 54675.57 88888.00 2015-06-24 01:51:44.250 175 12643.08 155.47 54675.55 88888.00 2015-06-24 01:51:44.375 175 12643.10 155.50 54675.55 88888.00 2015-06-24 01:51:44.500 175 12643.15 155.47 54675.53 88888.00 2015-06-24 01:51:44.625 175 12643.17 155.47 54675.53 88888.00 2015-06-24 01:51:44.750 175 12643.17 155.53 54675.57 88888.00 2015-06-24 01:51:44.875 175 12643.17 155.53 54675.55 88888.00 2015-06-24 01:51:45.000 175 12643.15 155.55 54675.57 88888.00 2015-06-24 01:51:45.125 175 12643.12 155.55 54675.55 88888.00 2015-06-24 01:51:45.250 175 12643.10 155.53 54675.53 88888.00 2015-06-24 01:51:45.375 175 12643.10 155.55 54675.55 88888.00 2015-06-24 01:51:45.500 175 12643.08 155.55 54675.55 88888.00 2015-06-24 01:51:45.625 175 12643.10 155.50 54675.47 88888.00 2015-06-24 01:51:45.750 175 12643.10 155.50 54675.45 88888.00 2015-06-24 01:51:45.875 175 12643.12 155.55 54675.47 88888.00 2015-06-24 01:51:46.000 175 12643.08 155.55 54675.47 88888.00 2015-06-24 01:51:46.125 175 12643.08 155.53 54675.47 88888.00 2015-06-24 01:51:46.250 175 12643.10 155.50 54675.45 88888.00 2015-06-24 01:51:46.375 175 12643.15 155.53 54675.45 88888.00 2015-06-24 01:51:46.500 175 12643.12 155.55 54675.47 88888.00 2015-06-24 01:51:46.625 175 12643.05 155.50 54675.43 88888.00 2015-06-24 01:51:46.750 175 12643.02 155.53 54675.45 88888.00 2015-06-24 01:51:46.875 175 12643.08 155.53 54675.45 88888.00 2015-06-24 01:51:47.000 175 12643.12 155.55 54675.43 88888.00 2015-06-24 01:51:47.125 175 12643.17 155.53 54675.43 88888.00 2015-06-24 01:51:47.250 175 12643.17 155.53 54675.43 88888.00 2015-06-24 01:51:47.375 175 12643.17 155.53 54675.45 88888.00 2015-06-24 01:51:47.500 175 12643.12 155.53 54675.43 88888.00 2015-06-24 01:51:47.625 175 12643.20 155.53 54675.40 88888.00 2015-06-24 01:51:47.750 175 12643.17 155.55 54675.40 88888.00 2015-06-24 01:51:47.875 175 12643.10 155.55 54675.40 88888.00 2015-06-24 01:51:48.000 175 12643.02 155.55 54675.38 88888.00 2015-06-24 01:51:48.125 175 12643.00 155.55 54675.40 88888.00 2015-06-24 01:51:48.250 175 12643.08 155.55 54675.43 88888.00 2015-06-24 01:51:48.375 175 12643.15 155.55 54675.43 88888.00 2015-06-24 01:51:48.500 175 12643.12 155.60 54675.43 88888.00 2015-06-24 01:51:48.625 175 12643.12 155.60 54675.40 88888.00 2015-06-24 01:51:48.750 175 12643.05 155.55 54675.35 88888.00 2015-06-24 01:51:48.875 175 12643.00 155.55 54675.35 88888.00 2015-06-24 01:51:49.000 175 12643.05 155.53 54675.38 88888.00 2015-06-24 01:51:49.125 175 12643.10 155.55 54675.38 88888.00 2015-06-24 01:51:49.250 175 12643.02 155.55 54675.38 88888.00 2015-06-24 01:51:49.375 175 12643.00 155.53 54675.35 88888.00 2015-06-24 01:51:49.500 175 12642.95 155.53 54675.35 88888.00 2015-06-24 01:51:49.625 175 12643.00 155.53 54675.38 88888.00 2015-06-24 01:51:49.750 175 12643.05 155.55 54675.35 88888.00 2015-06-24 01:51:49.875 175 12643.02 155.53 54675.32 88888.00 2015-06-24 01:51:50.000 175 12643.02 155.47 54675.32 88888.00 2015-06-24 01:51:50.125 175 12643.05 155.47 54675.32 88888.00 2015-06-24 01:51:50.250 175 12643.08 155.47 54675.32 88888.00 2015-06-24 01:51:50.375 175 12643.10 155.50 54675.30 88888.00 2015-06-24 01:51:50.500 175 12643.05 155.50 54675.30 88888.00 2015-06-24 01:51:50.625 175 12643.00 155.50 54675.30 88888.00 2015-06-24 01:51:50.750 175 12642.98 155.50 54675.25 88888.00 2015-06-24 01:51:50.875 175 12642.92 155.50 54675.25 88888.00 2015-06-24 01:51:51.000 175 12642.92 155.53 54675.28 88888.00 2015-06-24 01:51:51.125 175 12642.95 155.55 54675.28 88888.00 2015-06-24 01:51:51.250 175 12642.95 155.50 54675.28 88888.00 2015-06-24 01:51:51.375 175 12642.95 155.50 54675.25 88888.00 2015-06-24 01:51:51.500 175 12642.88 155.47 54675.22 88888.00 2015-06-24 01:51:51.625 175 12642.88 155.50 54675.22 88888.00 2015-06-24 01:51:51.750 175 12642.83 155.50 54675.22 88888.00 2015-06-24 01:51:51.875 175 12642.88 155.47 54675.22 88888.00 2015-06-24 01:51:52.000 175 12642.90 155.50 54675.20 88888.00 2015-06-24 01:51:52.125 175 12642.88 155.53 54675.22 88888.00 2015-06-24 01:51:52.250 175 12642.80 155.47 54675.20 88888.00 2015-06-24 01:51:52.375 175 12642.83 155.50 54675.22 88888.00 2015-06-24 01:51:52.500 175 12642.88 155.47 54675.22 88888.00 2015-06-24 01:51:52.625 175 12642.85 155.50 54675.18 88888.00 2015-06-24 01:51:52.750 175 12642.85 155.47 54675.18 88888.00 2015-06-24 01:51:52.875 175 12642.88 155.45 54675.18 88888.00 2015-06-24 01:51:53.000 175 12642.92 155.47 54675.18 88888.00 2015-06-24 01:51:53.125 175 12642.95 155.45 54675.18 88888.00 2015-06-24 01:51:53.250 175 12642.85 155.43 54675.20 88888.00 2015-06-24 01:51:53.375 175 12642.90 155.47 54675.20 88888.00 2015-06-24 01:51:53.500 175 12642.92 155.50 54675.20 88888.00 2015-06-24 01:51:53.625 175 12642.88 155.47 54675.20 88888.00 2015-06-24 01:51:53.750 175 12642.85 155.45 54675.20 88888.00 2015-06-24 01:51:53.875 175 12642.85 155.47 54675.15 88888.00 2015-06-24 01:51:54.000 175 12642.85 155.47 54675.12 88888.00 2015-06-24 01:51:54.125 175 12642.88 155.47 54675.15 88888.00 2015-06-24 01:51:54.250 175 12642.80 155.43 54675.18 88888.00 2015-06-24 01:51:54.375 175 12642.77 155.47 54675.15 88888.00 2015-06-24 01:51:54.500 175 12642.77 155.45 54675.12 88888.00 2015-06-24 01:51:54.625 175 12642.80 155.47 54675.12 88888.00 2015-06-24 01:51:54.750 175 12642.88 155.47 54675.15 88888.00 2015-06-24 01:51:54.875 175 12642.83 155.45 54675.12 88888.00 2015-06-24 01:51:55.000 175 12642.77 155.43 54675.12 88888.00 2015-06-24 01:51:55.125 175 12642.80 155.45 54675.15 88888.00 2015-06-24 01:51:55.250 175 12642.77 155.43 54675.12 88888.00 2015-06-24 01:51:55.375 175 12642.77 155.40 54675.12 88888.00 2015-06-24 01:51:55.500 175 12642.73 155.38 54675.12 88888.00 2015-06-24 01:51:55.625 175 12642.65 155.38 54675.18 88888.00 2015-06-24 01:51:55.750 175 12642.65 155.38 54675.18 88888.00 2015-06-24 01:51:55.875 175 12642.70 155.38 54675.12 88888.00 2015-06-24 01:51:56.000 175 12642.73 155.38 54675.10 88888.00 2015-06-24 01:51:56.125 175 12642.75 155.35 54675.12 88888.00 2015-06-24 01:51:56.250 175 12642.77 155.38 54675.15 88888.00 2015-06-24 01:51:56.375 175 12642.80 155.40 54675.10 88888.00 2015-06-24 01:51:56.500 175 12642.75 155.38 54675.10 88888.00 2015-06-24 01:51:56.625 175 12642.75 155.38 54675.10 88888.00 2015-06-24 01:51:56.750 175 12642.75 155.40 54675.10 88888.00 2015-06-24 01:51:56.875 175 12642.75 155.38 54675.10 88888.00 2015-06-24 01:51:57.000 175 12642.77 155.38 54675.10 88888.00 2015-06-24 01:51:57.125 175 12642.80 155.38 54675.10 88888.00 2015-06-24 01:51:57.250 175 12642.77 155.35 54675.07 88888.00 2015-06-24 01:51:57.375 175 12642.80 155.35 54675.05 88888.00 2015-06-24 01:51:57.500 175 12642.75 155.32 54675.05 88888.00 2015-06-24 01:51:57.625 175 12642.70 155.35 54675.05 88888.00 2015-06-24 01:51:57.750 175 12642.77 155.38 54675.03 88888.00 2015-06-24 01:51:57.875 175 12642.77 155.38 54675.03 88888.00 2015-06-24 01:51:58.000 175 12642.80 155.35 54675.03 88888.00 2015-06-24 01:51:58.125 175 12642.77 155.35 54675.03 88888.00 2015-06-24 01:51:58.250 175 12642.75 155.32 54675.05 88888.00 2015-06-24 01:51:58.375 175 12642.75 155.32 54675.03 88888.00 2015-06-24 01:51:58.500 175 12642.73 155.32 54675.03 88888.00 2015-06-24 01:51:58.625 175 12642.77 155.38 54675.05 88888.00 2015-06-24 01:51:58.750 175 12642.77 155.35 54675.00 88888.00 2015-06-24 01:51:58.875 175 12642.67 155.32 54674.97 88888.00 2015-06-24 01:51:59.000 175 12642.67 155.32 54675.00 88888.00 2015-06-24 01:51:59.125 175 12642.67 155.32 54675.03 88888.00 2015-06-24 01:51:59.250 175 12642.65 155.30 54675.03 88888.00 2015-06-24 01:51:59.375 175 12642.70 155.35 54675.00 88888.00 2015-06-24 01:51:59.500 175 12642.73 155.35 54674.97 88888.00 2015-06-24 01:51:59.625 175 12642.67 155.32 54674.97 88888.00 2015-06-24 01:51:59.750 175 12642.73 155.32 54674.97 88888.00 2015-06-24 01:51:59.875 175 12642.83 155.32 54674.95 88888.00 2015-06-24 01:52:00.000 175 12642.77 155.35 54674.95 88888.00 2015-06-24 01:52:00.125 175 12642.70 155.38 54674.97 88888.00 2015-06-24 01:52:00.250 175 12642.62 155.30 54674.93 88888.00 2015-06-24 01:52:00.375 175 12642.67 155.25 54674.90 88888.00 2015-06-24 01:52:00.500 175 12642.75 155.30 54674.93 88888.00 2015-06-24 01:52:00.625 175 12642.77 155.32 54674.95 88888.00 2015-06-24 01:52:00.750 175 12642.75 155.32 54674.97 88888.00 2015-06-24 01:52:00.875 175 12642.77 155.30 54674.97 88888.00 2015-06-24 01:52:01.000 175 12642.80 155.30 54674.93 88888.00 2015-06-24 01:52:01.125 175 12642.80 155.30 54674.93 88888.00 2015-06-24 01:52:01.250 175 12642.77 155.28 54674.93 88888.00 2015-06-24 01:52:01.375 175 12642.77 155.28 54674.90 88888.00 2015-06-24 01:52:01.500 175 12642.77 155.30 54674.93 88888.00 2015-06-24 01:52:01.625 175 12642.80 155.25 54674.93 88888.00 2015-06-24 01:52:01.750 175 12642.75 155.20 54674.90 88888.00 2015-06-24 01:52:01.875 175 12642.77 155.22 54674.88 88888.00 2015-06-24 01:52:02.000 175 12642.80 155.25 54674.85 88888.00 2015-06-24 01:52:02.125 175 12642.80 155.28 54674.88 88888.00 2015-06-24 01:52:02.250 175 12642.77 155.28 54674.88 88888.00 2015-06-24 01:52:02.375 175 12642.85 155.28 54674.88 88888.00 2015-06-24 01:52:02.500 175 12642.85 155.30 54674.88 88888.00 2015-06-24 01:52:02.625 175 12642.85 155.28 54674.85 88888.00 2015-06-24 01:52:02.750 175 12642.80 155.28 54674.82 88888.00 2015-06-24 01:52:02.875 175 12642.77 155.28 54674.82 88888.00 2015-06-24 01:52:03.000 175 12642.75 155.28 54674.80 88888.00 2015-06-24 01:52:03.125 175 12642.75 155.28 54674.80 88888.00 2015-06-24 01:52:03.250 175 12642.75 155.28 54674.82 88888.00 2015-06-24 01:52:03.375 175 12642.75 155.28 54674.82 88888.00 2015-06-24 01:52:03.500 175 12642.75 155.30 54674.85 88888.00 2015-06-24 01:52:03.625 175 12642.67 155.25 54674.80 88888.00 2015-06-24 01:52:03.750 175 12642.65 155.25 54674.78 88888.00 2015-06-24 01:52:03.875 175 12642.70 155.25 54674.78 88888.00 2015-06-24 01:52:04.000 175 12642.73 155.22 54674.78 88888.00 2015-06-24 01:52:04.125 175 12642.70 155.25 54674.80 88888.00 2015-06-24 01:52:04.250 175 12642.70 155.25 54674.80 88888.00 2015-06-24 01:52:04.375 175 12642.75 155.22 54674.80 88888.00 2015-06-24 01:52:04.500 175 12642.77 155.22 54674.78 88888.00 2015-06-24 01:52:04.625 175 12642.83 155.25 54674.78 88888.00 2015-06-24 01:52:04.750 175 12642.77 155.22 54674.75 88888.00 2015-06-24 01:52:04.875 175 12642.75 155.22 54674.72 88888.00 2015-06-24 01:52:05.000 175 12642.83 155.22 54674.72 88888.00 2015-06-24 01:52:05.125 175 12642.85 155.22 54674.70 88888.00 2015-06-24 01:52:05.250 175 12642.75 155.22 54674.70 88888.00 2015-06-24 01:52:05.375 175 12642.73 155.22 54674.70 88888.00 2015-06-24 01:52:05.500 175 12642.75 155.25 54674.75 88888.00 2015-06-24 01:52:05.625 175 12642.77 155.22 54674.72 88888.00 2015-06-24 01:52:05.750 175 12642.77 155.22 54674.70 88888.00 2015-06-24 01:52:05.875 175 12642.77 155.22 54674.70 88888.00 2015-06-24 01:52:06.000 175 12642.75 155.22 54674.68 88888.00 2015-06-24 01:52:06.125 175 12642.77 155.22 54674.70 88888.00 2015-06-24 01:52:06.250 175 12642.70 155.22 54674.68 88888.00 2015-06-24 01:52:06.375 175 12642.77 155.28 54674.68 88888.00 2015-06-24 01:52:06.500 175 12642.80 155.25 54674.70 88888.00 2015-06-24 01:52:06.625 175 12642.80 155.25 54674.70 88888.00 2015-06-24 01:52:06.750 175 12642.80 155.25 54674.68 88888.00 2015-06-24 01:52:06.875 175 12642.77 155.28 54674.68 88888.00 2015-06-24 01:52:07.000 175 12642.75 155.28 54674.65 88888.00 2015-06-24 01:52:07.125 175 12642.80 155.28 54674.65 88888.00 2015-06-24 01:52:07.250 175 12642.83 155.25 54674.68 88888.00 2015-06-24 01:52:07.375 175 12642.88 155.28 54674.65 88888.00 2015-06-24 01:52:07.500 175 12642.85 155.28 54674.62 88888.00 2015-06-24 01:52:07.625 175 12642.85 155.25 54674.65 88888.00 2015-06-24 01:52:07.750 175 12642.83 155.30 54674.65 88888.00 2015-06-24 01:52:07.875 175 12642.75 155.30 54674.62 88888.00 2015-06-24 01:52:08.000 175 12642.77 155.25 54674.57 88888.00 2015-06-24 01:52:08.125 175 12642.80 155.25 54674.60 88888.00 2015-06-24 01:52:08.250 175 12642.65 155.22 54674.60 88888.00 2015-06-24 01:52:08.375 175 12642.67 155.25 54674.60 88888.00 2015-06-24 01:52:08.500 175 12642.65 155.22 54674.57 88888.00 2015-06-24 01:52:08.625 175 12642.70 155.25 54674.57 88888.00 2015-06-24 01:52:08.750 175 12642.75 155.28 54674.57 88888.00 2015-06-24 01:52:08.875 175 12642.70 155.25 54674.53 88888.00 2015-06-24 01:52:09.000 175 12642.65 155.25 54674.53 88888.00 2015-06-24 01:52:09.125 175 12642.60 155.28 54674.57 88888.00 2015-06-24 01:52:09.250 175 12642.65 155.28 54674.60 88888.00 2015-06-24 01:52:09.375 175 12642.67 155.30 54674.60 88888.00 2015-06-24 01:52:09.500 175 12642.67 155.32 54674.62 88888.00 2015-06-24 01:52:09.625 175 12642.75 155.32 54674.57 88888.00 2015-06-24 01:52:09.750 175 12642.77 155.32 54674.55 88888.00 2015-06-24 01:52:09.875 175 12642.75 155.30 54674.55 88888.00 2015-06-24 01:52:10.000 175 12642.75 155.32 54674.53 88888.00 2015-06-24 01:52:10.125 175 12642.75 155.32 54674.53 88888.00 2015-06-24 01:52:10.250 175 12642.77 155.28 54674.50 88888.00 2015-06-24 01:52:10.375 175 12642.80 155.28 54674.50 88888.00 2015-06-24 01:52:10.500 175 12642.83 155.30 54674.50 88888.00 2015-06-24 01:52:10.625 175 12642.80 155.32 54674.50 88888.00 2015-06-24 01:52:10.750 175 12642.80 155.28 54674.53 88888.00 2015-06-24 01:52:10.875 175 12642.83 155.30 54674.53 88888.00 2015-06-24 01:52:11.000 175 12642.85 155.28 54674.50 88888.00 2015-06-24 01:52:11.125 175 12642.83 155.28 54674.45 88888.00 2015-06-24 01:52:11.250 175 12642.80 155.30 54674.45 88888.00 2015-06-24 01:52:11.375 175 12642.77 155.30 54674.45 88888.00 2015-06-24 01:52:11.500 175 12642.75 155.32 54674.45 88888.00 2015-06-24 01:52:11.625 175 12642.80 155.38 54674.45 88888.00 2015-06-24 01:52:11.750 175 12642.83 155.35 54674.47 88888.00 2015-06-24 01:52:11.875 175 12642.88 155.30 54674.45 88888.00 2015-06-24 01:52:12.000 175 12642.95 155.30 54674.43 88888.00 2015-06-24 01:52:12.125 175 12642.90 155.32 54674.43 88888.00 2015-06-24 01:52:12.250 175 12642.88 155.38 54674.40 88888.00 2015-06-24 01:52:12.375 175 12642.90 155.38 54674.40 88888.00 2015-06-24 01:52:12.500 175 12642.85 155.35 54674.40 88888.00 2015-06-24 01:52:12.625 175 12642.80 155.38 54674.43 88888.00 2015-06-24 01:52:12.750 175 12642.85 155.38 54674.43 88888.00 2015-06-24 01:52:12.875 175 12642.95 155.38 54674.43 88888.00 2015-06-24 01:52:13.000 175 12642.88 155.40 54674.40 88888.00 2015-06-24 01:52:13.125 175 12642.83 155.43 54674.38 88888.00 2015-06-24 01:52:13.250 175 12642.85 155.40 54674.40 88888.00 2015-06-24 01:52:13.375 175 12642.88 155.40 54674.40 88888.00 2015-06-24 01:52:13.500 175 12642.80 155.38 54674.40 88888.00 2015-06-24 01:52:13.625 175 12642.77 155.40 54674.40 88888.00 2015-06-24 01:52:13.750 175 12642.73 155.43 54674.43 88888.00 2015-06-24 01:52:13.875 175 12642.80 155.45 54674.40 88888.00 2015-06-24 01:52:14.000 175 12642.88 155.47 54674.38 88888.00 2015-06-24 01:52:14.125 175 12642.80 155.45 54674.35 88888.00 2015-06-24 01:52:14.250 175 12642.77 155.45 54674.35 88888.00 2015-06-24 01:52:14.375 175 12642.85 155.45 54674.35 88888.00 2015-06-24 01:52:14.500 175 12642.80 155.45 54674.38 88888.00 2015-06-24 01:52:14.625 175 12642.77 155.45 54674.35 88888.00 2015-06-24 01:52:14.750 175 12642.77 155.50 54674.35 88888.00 2015-06-24 01:52:14.875 175 12642.75 155.50 54674.35 88888.00 2015-06-24 01:52:15.000 175 12642.77 155.47 54674.35 88888.00 2015-06-24 01:52:15.125 175 12642.80 155.47 54674.35 88888.00 2015-06-24 01:52:15.250 175 12642.75 155.50 54674.35 88888.00 2015-06-24 01:52:15.375 175 12642.80 155.50 54674.32 88888.00 2015-06-24 01:52:15.500 175 12642.83 155.47 54674.32 88888.00 2015-06-24 01:52:15.625 175 12642.88 155.53 54674.32 88888.00 2015-06-24 01:52:15.750 175 12642.88 155.53 54674.32 88888.00 2015-06-24 01:52:15.875 175 12642.85 155.53 54674.30 88888.00 2015-06-24 01:52:16.000 175 12642.80 155.50 54674.28 88888.00 2015-06-24 01:52:16.125 175 12642.75 155.45 54674.25 88888.00 2015-06-24 01:52:16.250 175 12642.70 155.50 54674.32 88888.00 2015-06-24 01:52:16.375 175 12642.75 155.57 54674.30 88888.00 2015-06-24 01:52:16.500 175 12642.75 155.57 54674.30 88888.00 2015-06-24 01:52:16.625 175 12642.70 155.55 54674.30 88888.00 2015-06-24 01:52:16.750 175 12642.73 155.60 54674.30 88888.00 2015-06-24 01:52:16.875 175 12642.75 155.60 54674.30 88888.00 2015-06-24 01:52:17.000 175 12642.77 155.60 54674.28 88888.00 2015-06-24 01:52:17.125 175 12642.77 155.60 54674.28 88888.00 2015-06-24 01:52:17.250 175 12642.75 155.55 54674.28 88888.00 2015-06-24 01:52:17.375 175 12642.70 155.57 54674.28 88888.00 2015-06-24 01:52:17.500 175 12642.75 155.62 54674.30 88888.00 2015-06-24 01:52:17.625 175 12642.80 155.62 54674.28 88888.00 2015-06-24 01:52:17.750 175 12642.77 155.62 54674.22 88888.00 2015-06-24 01:52:17.875 175 12642.80 155.62 54674.22 88888.00 2015-06-24 01:52:18.000 175 12642.83 155.65 54674.25 88888.00 2015-06-24 01:52:18.125 175 12642.85 155.65 54674.25 88888.00 2015-06-24 01:52:18.250 175 12642.77 155.62 54674.22 88888.00 2015-06-24 01:52:18.375 175 12642.77 155.68 54674.22 88888.00 2015-06-24 01:52:18.500 175 12642.75 155.65 54674.22 88888.00 2015-06-24 01:52:18.625 175 12642.75 155.68 54674.25 88888.00 2015-06-24 01:52:18.750 175 12642.77 155.72 54674.22 88888.00 2015-06-24 01:52:18.875 175 12642.77 155.75 54674.25 88888.00 2015-06-24 01:52:19.000 175 12642.73 155.72 54674.22 88888.00 2015-06-24 01:52:19.125 175 12642.70 155.70 54674.20 88888.00 2015-06-24 01:52:19.250 175 12642.67 155.68 54674.20 88888.00 2015-06-24 01:52:19.375 175 12642.73 155.75 54674.18 88888.00 2015-06-24 01:52:19.500 175 12642.73 155.78 54674.20 88888.00 2015-06-24 01:52:19.625 175 12642.73 155.72 54674.20 88888.00 2015-06-24 01:52:19.750 175 12642.70 155.75 54674.20 88888.00 2015-06-24 01:52:19.875 175 12642.65 155.75 54674.20 88888.00 2015-06-24 01:52:20.000 175 12642.62 155.78 54674.20 88888.00 2015-06-24 01:52:20.125 175 12642.67 155.80 54674.20 88888.00 2015-06-24 01:52:20.250 175 12642.65 155.78 54674.22 88888.00 2015-06-24 01:52:20.375 175 12642.65 155.78 54674.22 88888.00 2015-06-24 01:52:20.500 175 12642.67 155.78 54674.18 88888.00 2015-06-24 01:52:20.625 175 12642.67 155.75 54674.18 88888.00 2015-06-24 01:52:20.750 175 12642.70 155.72 54674.20 88888.00 2015-06-24 01:52:20.875 175 12642.73 155.78 54674.18 88888.00 2015-06-24 01:52:21.000 175 12642.65 155.80 54674.18 88888.00 2015-06-24 01:52:21.125 175 12642.58 155.78 54674.15 88888.00 2015-06-24 01:52:21.250 175 12642.55 155.75 54674.18 88888.00 2015-06-24 01:52:21.375 175 12642.58 155.80 54674.20 88888.00 2015-06-24 01:52:21.500 175 12642.58 155.75 54674.15 88888.00 2015-06-24 01:52:21.625 175 12642.60 155.78 54674.15 88888.00 2015-06-24 01:52:21.750 175 12642.60 155.80 54674.15 88888.00 2015-06-24 01:52:21.875 175 12642.65 155.80 54674.15 88888.00 2015-06-24 01:52:22.000 175 12642.62 155.80 54674.12 88888.00 2015-06-24 01:52:22.125 175 12642.58 155.80 54674.12 88888.00 2015-06-24 01:52:22.250 175 12642.50 155.75 54674.15 88888.00 2015-06-24 01:52:22.375 175 12642.58 155.82 54674.15 88888.00 2015-06-24 01:52:22.500 175 12642.58 155.85 54674.15 88888.00 2015-06-24 01:52:22.625 175 12642.55 155.85 54674.15 88888.00 2015-06-24 01:52:22.750 175 12642.55 155.85 54674.18 88888.00 2015-06-24 01:52:22.875 175 12642.62 155.85 54674.15 88888.00 2015-06-24 01:52:23.000 175 12642.65 155.82 54674.10 88888.00 2015-06-24 01:52:23.125 175 12642.60 155.82 54674.10 88888.00 2015-06-24 01:52:23.250 175 12642.58 155.85 54674.10 88888.00 2015-06-24 01:52:23.375 175 12642.58 155.88 54674.10 88888.00 2015-06-24 01:52:23.500 175 12642.50 155.85 54674.10 88888.00 2015-06-24 01:52:23.625 175 12642.55 155.82 54674.12 88888.00 2015-06-24 01:52:23.750 175 12642.55 155.88 54674.12 88888.00 2015-06-24 01:52:23.875 175 12642.55 155.93 54674.12 88888.00 2015-06-24 01:52:24.000 175 12642.50 155.88 54674.10 88888.00 2015-06-24 01:52:24.125 175 12642.50 155.88 54674.10 88888.00 2015-06-24 01:52:24.250 175 12642.50 155.85 54674.10 88888.00 2015-06-24 01:52:24.375 175 12642.58 155.88 54674.12 88888.00 2015-06-24 01:52:24.500 175 12642.55 155.90 54674.12 88888.00 2015-06-24 01:52:24.625 175 12642.52 155.90 54674.10 88888.00 2015-06-24 01:52:24.750 175 12642.52 155.90 54674.07 88888.00 2015-06-24 01:52:24.875 175 12642.52 155.90 54674.10 88888.00 2015-06-24 01:52:25.000 175 12642.58 155.90 54674.07 88888.00 2015-06-24 01:52:25.125 175 12642.55 155.88 54674.10 88888.00 2015-06-24 01:52:25.250 175 12642.48 155.85 54674.10 88888.00 2015-06-24 01:52:25.375 175 12642.52 155.93 54674.10 88888.00 2015-06-24 01:52:25.500 175 12642.58 155.93 54674.07 88888.00 2015-06-24 01:52:25.625 175 12642.50 155.88 54674.03 88888.00 2015-06-24 01:52:25.750 175 12642.48 155.85 54674.05 88888.00 2015-06-24 01:52:25.875 175 12642.52 155.90 54674.07 88888.00 2015-06-24 01:52:26.000 175 12642.58 155.93 54674.05 88888.00 2015-06-24 01:52:26.125 175 12642.55 155.93 54674.07 88888.00 2015-06-24 01:52:26.250 175 12642.55 155.85 54674.07 88888.00 2015-06-24 01:52:26.375 175 12642.55 155.85 54674.05 88888.00 2015-06-24 01:52:26.500 175 12642.50 155.90 54674.05 88888.00 2015-06-24 01:52:26.625 175 12642.48 155.93 54674.05 88888.00 2015-06-24 01:52:26.750 175 12642.48 155.90 54674.07 88888.00 2015-06-24 01:52:26.875 175 12642.48 155.88 54674.05 88888.00 2015-06-24 01:52:27.000 175 12642.48 155.90 54674.05 88888.00 2015-06-24 01:52:27.125 175 12642.50 155.93 54674.07 88888.00 2015-06-24 01:52:27.250 175 12642.50 155.93 54674.05 88888.00 2015-06-24 01:52:27.375 175 12642.55 155.93 54674.05 88888.00 2015-06-24 01:52:27.500 175 12642.60 155.90 54674.03 88888.00 2015-06-24 01:52:27.625 175 12642.55 155.93 54674.03 88888.00 2015-06-24 01:52:27.750 175 12642.50 155.93 54674.05 88888.00 2015-06-24 01:52:27.875 175 12642.50 155.93 54674.05 88888.00 2015-06-24 01:52:28.000 175 12642.50 155.93 54674.03 88888.00 2015-06-24 01:52:28.125 175 12642.55 155.95 54674.03 88888.00 2015-06-24 01:52:28.250 175 12642.58 155.90 54674.05 88888.00 2015-06-24 01:52:28.375 175 12642.58 155.95 54674.05 88888.00 2015-06-24 01:52:28.500 175 12642.60 155.95 54674.07 88888.00 2015-06-24 01:52:28.625 175 12642.60 155.95 54674.05 88888.00 2015-06-24 01:52:28.750 175 12642.52 155.95 54674.03 88888.00 2015-06-24 01:52:28.875 175 12642.45 155.95 54674.03 88888.00 2015-06-24 01:52:29.000 175 12642.50 155.95 54674.00 88888.00 2015-06-24 01:52:29.125 175 12642.50 155.95 54674.00 88888.00 2015-06-24 01:52:29.250 175 12642.45 155.95 54674.03 88888.00 2015-06-24 01:52:29.375 175 12642.45 155.95 54674.03 88888.00 2015-06-24 01:52:29.500 175 12642.45 155.93 54674.00 88888.00 2015-06-24 01:52:29.625 175 12642.45 155.93 54674.03 88888.00 2015-06-24 01:52:29.750 175 12642.48 155.97 54674.03 88888.00 2015-06-24 01:52:29.875 175 12642.42 155.97 54674.03 88888.00 2015-06-24 01:52:30.000 175 12642.45 155.95 54673.97 88888.00 2015-06-24 01:52:30.125 175 12642.45 155.97 54674.05 88888.00 2015-06-24 01:52:30.250 175 12642.38 155.97 54674.05 88888.00 2015-06-24 01:52:30.375 175 12642.45 155.97 54674.03 88888.00 2015-06-24 01:52:30.500 175 12642.48 155.95 54674.00 88888.00 2015-06-24 01:52:30.625 175 12642.42 155.95 54674.03 88888.00 2015-06-24 01:52:30.750 175 12642.38 155.95 54674.03 88888.00 2015-06-24 01:52:30.875 175 12642.38 155.97 54674.03 88888.00 2015-06-24 01:52:31.000 175 12642.38 155.97 54674.00 88888.00 2015-06-24 01:52:31.125 175 12642.35 155.97 54674.00 88888.00 2015-06-24 01:52:31.250 175 12642.33 155.95 54674.00 88888.00 2015-06-24 01:52:31.375 175 12642.38 155.95 54674.00 88888.00 2015-06-24 01:52:31.500 175 12642.40 155.97 54674.03 88888.00 2015-06-24 01:52:31.625 175 12642.40 155.97 54674.03 88888.00 2015-06-24 01:52:31.750 175 12642.42 155.97 54674.03 88888.00 2015-06-24 01:52:31.875 175 12642.38 155.95 54674.00 88888.00 2015-06-24 01:52:32.000 175 12642.38 155.97 54674.00 88888.00 2015-06-24 01:52:32.125 175 12642.35 155.97 54674.03 88888.00 2015-06-24 01:52:32.250 175 12642.30 155.97 54674.03 88888.00 2015-06-24 01:52:32.375 175 12642.40 155.97 54674.03 88888.00 2015-06-24 01:52:32.500 175 12642.40 155.97 54674.00 88888.00 2015-06-24 01:52:32.625 175 12642.42 155.97 54674.03 88888.00 2015-06-24 01:52:32.750 175 12642.38 155.95 54674.00 88888.00 2015-06-24 01:52:32.875 175 12642.30 155.93 54673.97 88888.00 2015-06-24 01:52:33.000 175 12642.30 155.93 54673.97 88888.00 2015-06-24 01:52:33.125 175 12642.33 155.97 54674.00 88888.00 2015-06-24 01:52:33.250 175 12642.30 155.97 54674.00 88888.00 2015-06-24 01:52:33.375 175 12642.27 155.93 54674.00 88888.00 2015-06-24 01:52:33.500 175 12642.20 155.93 54673.97 88888.00 2015-06-24 01:52:33.625 175 12642.25 155.95 54674.00 88888.00 2015-06-24 01:52:33.750 175 12642.33 156.00 54674.00 88888.00 2015-06-24 01:52:33.875 175 12642.35 155.95 54674.00 88888.00 2015-06-24 01:52:34.000 175 12642.33 155.97 54674.00 88888.00 2015-06-24 01:52:34.125 175 12642.33 155.95 54674.00 88888.00 2015-06-24 01:52:34.250 175 12642.30 155.93 54673.97 88888.00 2015-06-24 01:52:34.375 175 12642.30 155.95 54673.97 88888.00 2015-06-24 01:52:34.500 175 12642.27 155.95 54674.03 88888.00 2015-06-24 01:52:34.625 175 12642.33 155.97 54674.03 88888.00 2015-06-24 01:52:34.750 175 12642.33 155.95 54674.00 88888.00 2015-06-24 01:52:34.875 175 12642.30 155.95 54674.00 88888.00 2015-06-24 01:52:35.000 175 12642.35 155.95 54673.95 88888.00 2015-06-24 01:52:35.125 175 12642.38 155.95 54673.97 88888.00 2015-06-24 01:52:35.250 175 12642.38 155.97 54673.97 88888.00 2015-06-24 01:52:35.375 175 12642.42 156.00 54673.97 88888.00 2015-06-24 01:52:35.500 175 12642.38 155.97 54673.95 88888.00 2015-06-24 01:52:35.625 175 12642.30 155.97 54673.97 88888.00 2015-06-24 01:52:35.750 175 12642.27 155.95 54673.97 88888.00 2015-06-24 01:52:35.875 175 12642.25 155.95 54673.97 88888.00 2015-06-24 01:52:36.000 175 12642.30 155.97 54673.95 88888.00 2015-06-24 01:52:36.125 175 12642.30 155.95 54673.93 88888.00 2015-06-24 01:52:36.250 175 12642.25 155.93 54673.93 88888.00 2015-06-24 01:52:36.375 175 12642.27 155.95 54673.95 88888.00 2015-06-24 01:52:36.500 175 12642.27 155.97 54673.95 88888.00 2015-06-24 01:52:36.625 175 12642.25 155.97 54673.97 88888.00 2015-06-24 01:52:36.750 175 12642.25 155.95 54673.95 88888.00 2015-06-24 01:52:36.875 175 12642.30 155.97 54673.95 88888.00 2015-06-24 01:52:37.000 175 12642.30 155.95 54673.95 88888.00 2015-06-24 01:52:37.125 175 12642.27 155.95 54673.95 88888.00 2015-06-24 01:52:37.250 175 12642.25 155.93 54673.93 88888.00 2015-06-24 01:52:37.375 175 12642.23 155.93 54673.93 88888.00 2015-06-24 01:52:37.500 175 12642.25 155.95 54673.95 88888.00 2015-06-24 01:52:37.625 175 12642.27 155.95 54673.97 88888.00 2015-06-24 01:52:37.750 175 12642.30 155.93 54673.95 88888.00 2015-06-24 01:52:37.875 175 12642.27 155.90 54673.93 88888.00 2015-06-24 01:52:38.000 175 12642.27 155.90 54673.90 88888.00 2015-06-24 01:52:38.125 175 12642.27 155.93 54673.93 88888.00 2015-06-24 01:52:38.250 175 12642.20 155.93 54673.95 88888.00 2015-06-24 01:52:38.375 175 12642.20 155.95 54673.95 88888.00 2015-06-24 01:52:38.500 175 12642.20 155.93 54673.93 88888.00 2015-06-24 01:52:38.625 175 12642.15 155.93 54673.90 88888.00 2015-06-24 01:52:38.750 175 12642.10 155.95 54673.93 88888.00 2015-06-24 01:52:38.875 175 12642.12 155.97 54673.93 88888.00 2015-06-24 01:52:39.000 175 12642.17 155.95 54673.93 88888.00 2015-06-24 01:52:39.125 175 12642.23 155.97 54673.97 88888.00 2015-06-24 01:52:39.250 175 12642.17 155.97 54673.97 88888.00 2015-06-24 01:52:39.375 175 12642.12 155.97 54673.95 88888.00 2015-06-24 01:52:39.500 175 12642.05 155.95 54673.95 88888.00 2015-06-24 01:52:39.625 175 12642.08 155.95 54673.93 88888.00 2015-06-24 01:52:39.750 175 12642.10 155.95 54673.93 88888.00 2015-06-24 01:52:39.875 175 12642.12 155.97 54673.95 88888.00 2015-06-24 01:52:40.000 175 12642.10 155.93 54673.95 88888.00 2015-06-24 01:52:40.125 175 12642.12 155.93 54673.95 88888.00 2015-06-24 01:52:40.250 175 12642.10 155.88 54673.90 88888.00 2015-06-24 01:52:40.375 175 12642.15 155.88 54673.93 88888.00 2015-06-24 01:52:40.500 175 12642.15 155.90 54673.93 88888.00 2015-06-24 01:52:40.625 175 12642.15 155.93 54673.95 88888.00 2015-06-24 01:52:40.750 175 12642.08 155.93 54673.93 88888.00 2015-06-24 01:52:40.875 175 12642.00 155.93 54673.93 88888.00 2015-06-24 01:52:41.000 175 12642.05 155.95 54673.93 88888.00 2015-06-24 01:52:41.125 175 12642.10 155.93 54673.97 88888.00 2015-06-24 01:52:41.250 175 12642.05 155.93 54673.95 88888.00 2015-06-24 01:52:41.375 175 12642.08 155.95 54673.93 88888.00 2015-06-24 01:52:41.500 175 12642.00 155.95 54673.95 88888.00 2015-06-24 01:52:41.625 175 12642.05 155.95 54673.93 88888.00 2015-06-24 01:52:41.750 175 12642.10 155.95 54673.95 88888.00 2015-06-24 01:52:41.875 175 12642.10 155.93 54673.93 88888.00 2015-06-24 01:52:42.000 175 12642.02 155.95 54673.90 88888.00 2015-06-24 01:52:42.125 175 12642.08 155.95 54673.95 88888.00 2015-06-24 01:52:42.250 175 12642.20 155.90 54673.93 88888.00 2015-06-24 01:52:42.375 175 12642.20 155.95 54673.93 88888.00 2015-06-24 01:52:42.500 175 12642.12 155.93 54673.93 88888.00 2015-06-24 01:52:42.625 175 12642.05 155.93 54673.90 88888.00 2015-06-24 01:52:42.750 175 12642.10 155.95 54673.90 88888.00 2015-06-24 01:52:42.875 175 12642.12 155.93 54673.88 88888.00 2015-06-24 01:52:43.000 175 12642.02 155.90 54673.88 88888.00 2015-06-24 01:52:43.125 175 12642.05 155.93 54673.88 88888.00 2015-06-24 01:52:43.250 175 12642.08 155.93 54673.93 88888.00 2015-06-24 01:52:43.375 175 12642.12 155.95 54673.88 88888.00 2015-06-24 01:52:43.500 175 12642.05 155.93 54673.85 88888.00 2015-06-24 01:52:43.625 175 12641.98 155.93 54673.85 88888.00 2015-06-24 01:52:43.750 175 12641.92 155.93 54673.88 88888.00 2015-06-24 01:52:43.875 175 12642.02 155.90 54673.90 88888.00 2015-06-24 01:52:44.000 175 12642.10 155.90 54673.88 88888.00 2015-06-24 01:52:44.125 175 12642.10 155.90 54673.90 88888.00 2015-06-24 01:52:44.250 175 12642.05 155.93 54673.90 88888.00 2015-06-24 01:52:44.375 175 12642.12 155.93 54673.90 88888.00 2015-06-24 01:52:44.500 175 12642.12 155.93 54673.88 88888.00 2015-06-24 01:52:44.625 175 12642.10 155.93 54673.88 88888.00 2015-06-24 01:52:44.750 175 12642.10 155.93 54673.88 88888.00 2015-06-24 01:52:44.875 175 12642.08 155.93 54673.90 88888.00 2015-06-24 01:52:45.000 175 12642.02 155.90 54673.88 88888.00 2015-06-24 01:52:45.125 175 12641.98 155.93 54673.90 88888.00 2015-06-24 01:52:45.250 175 12641.98 155.95 54673.88 88888.00 2015-06-24 01:52:45.375 175 12642.05 155.95 54673.88 88888.00 2015-06-24 01:52:45.500 175 12642.02 155.95 54673.88 88888.00 2015-06-24 01:52:45.625 175 12641.98 155.93 54673.90 88888.00 2015-06-24 01:52:45.750 175 12641.98 155.93 54673.88 88888.00 2015-06-24 01:52:45.875 175 12642.00 155.93 54673.88 88888.00 2015-06-24 01:52:46.000 175 12642.08 155.90 54673.88 88888.00 2015-06-24 01:52:46.125 175 12642.12 155.93 54673.88 88888.00 2015-06-24 01:52:46.250 175 12642.10 155.88 54673.90 88888.00 2015-06-24 01:52:46.375 175 12642.10 155.93 54673.90 88888.00 2015-06-24 01:52:46.500 175 12642.10 155.95 54673.93 88888.00 2015-06-24 01:52:46.625 175 12642.08 155.95 54673.90 88888.00 2015-06-24 01:52:46.750 175 12642.02 155.93 54673.88 88888.00 2015-06-24 01:52:46.875 175 12642.05 155.93 54673.88 88888.00 2015-06-24 01:52:47.000 175 12642.05 155.93 54673.85 88888.00 2015-06-24 01:52:47.125 175 12642.08 155.90 54673.85 88888.00 2015-06-24 01:52:47.250 175 12642.00 155.90 54673.85 88888.00 2015-06-24 01:52:47.375 175 12642.05 155.88 54673.85 88888.00 2015-06-24 01:52:47.500 175 12642.08 155.88 54673.88 88888.00 2015-06-24 01:52:47.625 175 12642.08 155.93 54673.90 88888.00 2015-06-24 01:52:47.750 175 12642.08 155.93 54673.90 88888.00 2015-06-24 01:52:47.875 175 12642.10 155.93 54673.85 88888.00 2015-06-24 01:52:48.000 175 12642.15 155.93 54673.85 88888.00 2015-06-24 01:52:48.125 175 12642.15 155.93 54673.85 88888.00 2015-06-24 01:52:48.250 175 12642.10 155.93 54673.88 88888.00 2015-06-24 01:52:48.375 175 12642.10 155.97 54673.90 88888.00 2015-06-24 01:52:48.500 175 12642.08 155.95 54673.90 88888.00 2015-06-24 01:52:48.625 175 12642.00 155.93 54673.85 88888.00 2015-06-24 01:52:48.750 175 12642.00 155.93 54673.82 88888.00 2015-06-24 01:52:48.875 175 12642.02 155.93 54673.82 88888.00 2015-06-24 01:52:49.000 175 12642.00 155.88 54673.82 88888.00 2015-06-24 01:52:49.125 175 12642.02 155.90 54673.88 88888.00 2015-06-24 01:52:49.250 175 12642.02 155.90 54673.85 88888.00 2015-06-24 01:52:49.375 175 12641.98 155.90 54673.85 88888.00 2015-06-24 01:52:49.500 175 12641.98 155.93 54673.85 88888.00 2015-06-24 01:52:49.625 175 12642.00 155.90 54673.82 88888.00 2015-06-24 01:52:49.750 175 12642.00 155.93 54673.85 88888.00 2015-06-24 01:52:49.875 175 12641.98 155.90 54673.82 88888.00 2015-06-24 01:52:50.000 175 12641.92 155.90 54673.82 88888.00 2015-06-24 01:52:50.125 175 12641.92 155.93 54673.85 88888.00 2015-06-24 01:52:50.250 175 12641.95 155.90 54673.85 88888.00 2015-06-24 01:52:50.375 175 12641.98 155.93 54673.85 88888.00 2015-06-24 01:52:50.500 175 12641.98 155.95 54673.82 88888.00 2015-06-24 01:52:50.625 175 12641.98 155.97 54673.88 88888.00 2015-06-24 01:52:50.750 175 12641.95 155.97 54673.85 88888.00 2015-06-24 01:52:50.875 175 12641.92 155.97 54673.82 88888.00 2015-06-24 01:52:51.000 175 12641.90 155.97 54673.82 88888.00 2015-06-24 01:52:51.125 175 12641.88 155.95 54673.85 88888.00 2015-06-24 01:52:51.250 175 12641.90 155.93 54673.82 88888.00 2015-06-24 01:52:51.375 175 12641.95 155.93 54673.80 88888.00 2015-06-24 01:52:51.500 175 12641.95 155.95 54673.82 88888.00 2015-06-24 01:52:51.625 175 12641.98 155.97 54673.82 88888.00 2015-06-24 01:52:51.750 175 12641.98 155.97 54673.80 88888.00 2015-06-24 01:52:51.875 175 12641.95 155.97 54673.82 88888.00 2015-06-24 01:52:52.000 175 12641.90 155.93 54673.82 88888.00 2015-06-24 01:52:52.125 175 12641.90 155.95 54673.85 88888.00 2015-06-24 01:52:52.250 175 12641.90 155.93 54673.85 88888.00 2015-06-24 01:52:52.375 175 12641.95 155.95 54673.82 88888.00 2015-06-24 01:52:52.500 175 12641.95 155.95 54673.82 88888.00 2015-06-24 01:52:52.625 175 12641.92 155.95 54673.82 88888.00 2015-06-24 01:52:52.750 175 12641.88 155.95 54673.82 88888.00 2015-06-24 01:52:52.875 175 12641.92 155.97 54673.85 88888.00 2015-06-24 01:52:53.000 175 12641.92 155.97 54673.82 88888.00 2015-06-24 01:52:53.125 175 12641.92 155.97 54673.80 88888.00 2015-06-24 01:52:53.250 175 12641.90 155.95 54673.82 88888.00 2015-06-24 01:52:53.375 175 12641.88 155.95 54673.82 88888.00 2015-06-24 01:52:53.500 175 12641.88 155.97 54673.82 88888.00 2015-06-24 01:52:53.625 175 12641.88 155.95 54673.78 88888.00 2015-06-24 01:52:53.750 175 12641.88 155.95 54673.80 88888.00 2015-06-24 01:52:53.875 175 12641.90 155.95 54673.80 88888.00 2015-06-24 01:52:54.000 175 12641.88 155.95 54673.78 88888.00 2015-06-24 01:52:54.125 175 12641.92 155.95 54673.78 88888.00 2015-06-24 01:52:54.250 175 12641.95 155.95 54673.78 88888.00 2015-06-24 01:52:54.375 175 12641.98 155.95 54673.78 88888.00 2015-06-24 01:52:54.500 175 12641.98 155.95 54673.78 88888.00 2015-06-24 01:52:54.625 175 12641.95 155.95 54673.75 88888.00 2015-06-24 01:52:54.750 175 12641.95 155.95 54673.75 88888.00 2015-06-24 01:52:54.875 175 12641.90 155.97 54673.78 88888.00 2015-06-24 01:52:55.000 175 12641.88 156.00 54673.80 88888.00 2015-06-24 01:52:55.125 175 12641.88 155.97 54673.80 88888.00 2015-06-24 01:52:55.250 175 12641.88 155.93 54673.78 88888.00 2015-06-24 01:52:55.375 175 12641.90 155.95 54673.78 88888.00 2015-06-24 01:52:55.500 175 12641.90 155.97 54673.80 88888.00 2015-06-24 01:52:55.625 175 12641.88 155.95 54673.78 88888.00 2015-06-24 01:52:55.750 175 12641.92 155.97 54673.78 88888.00 2015-06-24 01:52:55.875 175 12641.95 156.00 54673.78 88888.00 2015-06-24 01:52:56.000 175 12641.92 155.97 54673.75 88888.00 2015-06-24 01:52:56.125 175 12641.88 155.95 54673.75 88888.00 2015-06-24 01:52:56.250 175 12641.80 155.95 54673.78 88888.00 2015-06-24 01:52:56.375 175 12641.77 155.95 54673.78 88888.00 2015-06-24 01:52:56.500 175 12641.80 155.97 54673.78 88888.00 2015-06-24 01:52:56.625 175 12641.80 156.00 54673.78 88888.00 2015-06-24 01:52:56.750 175 12641.85 156.00 54673.75 88888.00 2015-06-24 01:52:56.875 175 12641.85 155.97 54673.75 88888.00 2015-06-24 01:52:57.000 175 12641.90 156.00 54673.75 88888.00 2015-06-24 01:52:57.125 175 12641.85 156.00 54673.78 88888.00 2015-06-24 01:52:57.250 175 12641.83 156.00 54673.78 88888.00 2015-06-24 01:52:57.375 175 12641.83 156.03 54673.72 88888.00 2015-06-24 01:52:57.500 175 12641.88 156.00 54673.75 88888.00 2015-06-24 01:52:57.625 175 12641.88 156.00 54673.75 88888.00 2015-06-24 01:52:57.750 175 12641.88 155.97 54673.75 88888.00 2015-06-24 01:52:57.875 175 12641.90 155.97 54673.75 88888.00 2015-06-24 01:52:58.000 175 12641.90 155.97 54673.75 88888.00 2015-06-24 01:52:58.125 175 12641.88 155.97 54673.72 88888.00 2015-06-24 01:52:58.250 175 12641.80 155.95 54673.70 88888.00 2015-06-24 01:52:58.375 175 12641.85 155.95 54673.68 88888.00 2015-06-24 01:52:58.500 175 12641.83 155.95 54673.72 88888.00 2015-06-24 01:52:58.625 175 12641.90 156.00 54673.80 88888.00 2015-06-24 01:52:58.750 175 12641.92 156.00 54673.80 88888.00 2015-06-24 01:52:58.875 175 12641.90 156.00 54673.78 88888.00 2015-06-24 01:52:59.000 175 12641.85 156.00 54673.75 88888.00 2015-06-24 01:52:59.125 175 12641.88 155.97 54673.78 88888.00 2015-06-24 01:52:59.250 175 12641.85 155.95 54673.78 88888.00 2015-06-24 01:52:59.375 175 12641.85 155.95 54673.72 88888.00 2015-06-24 01:52:59.500 175 12641.85 155.95 54673.72 88888.00 2015-06-24 01:52:59.625 175 12641.88 156.00 54673.72 88888.00 2015-06-24 01:52:59.750 175 12641.92 156.00 54673.70 88888.00 2015-06-24 01:52:59.875 175 12641.90 156.00 54673.72 88888.00 2015-06-24 01:53:00.000 175 12641.85 156.00 54673.72 88888.00 2015-06-24 01:53:00.125 175 12641.83 155.97 54673.75 88888.00 2015-06-24 01:53:00.250 175 12641.88 155.95 54673.75 88888.00 2015-06-24 01:53:00.375 175 12641.95 156.00 54673.75 88888.00 2015-06-24 01:53:00.500 175 12641.90 156.00 54673.70 88888.00 2015-06-24 01:53:00.625 175 12641.88 155.97 54673.75 88888.00 2015-06-24 01:53:00.750 175 12641.88 156.03 54673.75 88888.00 2015-06-24 01:53:00.875 175 12641.85 156.00 54673.75 88888.00 2015-06-24 01:53:01.000 175 12641.88 156.00 54673.72 88888.00 2015-06-24 01:53:01.125 175 12641.88 156.03 54673.72 88888.00 2015-06-24 01:53:01.250 175 12641.83 156.00 54673.70 88888.00 2015-06-24 01:53:01.375 175 12641.88 156.00 54673.68 88888.00 2015-06-24 01:53:01.500 175 12641.90 156.00 54673.70 88888.00 2015-06-24 01:53:01.625 175 12641.90 156.00 54673.72 88888.00 2015-06-24 01:53:01.750 175 12641.92 155.97 54673.70 88888.00 2015-06-24 01:53:01.875 175 12641.98 155.97 54673.68 88888.00 2015-06-24 01:53:02.000 175 12641.95 155.97 54673.62 88888.00 2015-06-24 01:53:02.125 175 12641.90 156.03 54673.65 88888.00 2015-06-24 01:53:02.250 175 12641.85 156.05 54673.65 88888.00 2015-06-24 01:53:02.375 175 12641.92 156.05 54673.65 88888.00 2015-06-24 01:53:02.500 175 12641.90 156.05 54673.65 88888.00 2015-06-24 01:53:02.625 175 12641.88 156.05 54673.65 88888.00 2015-06-24 01:53:02.750 175 12641.88 156.05 54673.65 88888.00 2015-06-24 01:53:02.875 175 12641.85 156.05 54673.68 88888.00 2015-06-24 01:53:03.000 175 12641.90 156.05 54673.68 88888.00 2015-06-24 01:53:03.125 175 12641.85 156.05 54673.68 88888.00 2015-06-24 01:53:03.250 175 12641.83 156.03 54673.68 88888.00 2015-06-24 01:53:03.375 175 12641.85 156.03 54673.65 88888.00 2015-06-24 01:53:03.500 175 12641.92 156.05 54673.65 88888.00 2015-06-24 01:53:03.625 175 12641.88 156.03 54673.68 88888.00 2015-06-24 01:53:03.750 175 12641.85 156.05 54673.70 88888.00 2015-06-24 01:53:03.875 175 12641.88 156.03 54673.68 88888.00 2015-06-24 01:53:04.000 175 12641.88 156.00 54673.62 88888.00 2015-06-24 01:53:04.125 175 12641.83 156.03 54673.65 88888.00 2015-06-24 01:53:04.250 175 12641.83 156.03 54673.65 88888.00 2015-06-24 01:53:04.375 175 12641.85 156.05 54673.62 88888.00 2015-06-24 01:53:04.500 175 12641.88 156.03 54673.62 88888.00 2015-06-24 01:53:04.625 175 12641.90 156.05 54673.65 88888.00 2015-06-24 01:53:04.750 175 12641.85 156.05 54673.68 88888.00 2015-06-24 01:53:04.875 175 12641.85 156.05 54673.68 88888.00 2015-06-24 01:53:05.000 175 12641.85 156.03 54673.62 88888.00 2015-06-24 01:53:05.125 175 12641.90 156.03 54673.65 88888.00 2015-06-24 01:53:05.250 175 12641.88 156.03 54673.62 88888.00 2015-06-24 01:53:05.375 175 12641.90 156.03 54673.65 88888.00 2015-06-24 01:53:05.500 175 12641.92 156.03 54673.65 88888.00 2015-06-24 01:53:05.625 175 12641.92 156.03 54673.65 88888.00 2015-06-24 01:53:05.750 175 12641.95 156.05 54673.65 88888.00 2015-06-24 01:53:05.875 175 12641.98 156.07 54673.65 88888.00 2015-06-24 01:53:06.000 175 12641.98 156.05 54673.62 88888.00 2015-06-24 01:53:06.125 175 12642.00 156.05 54673.62 88888.00 2015-06-24 01:53:06.250 175 12641.98 156.03 54673.62 88888.00 2015-06-24 01:53:06.375 175 12642.00 156.03 54673.60 88888.00 2015-06-24 01:53:06.500 175 12642.00 156.05 54673.62 88888.00 2015-06-24 01:53:06.625 175 12642.02 156.05 54673.65 88888.00 2015-06-24 01:53:06.750 175 12642.08 156.05 54673.65 88888.00 2015-06-24 01:53:06.875 175 12642.08 156.07 54673.65 88888.00 2015-06-24 01:53:07.000 175 12642.02 156.07 54673.65 88888.00 2015-06-24 01:53:07.125 175 12641.98 156.07 54673.62 88888.00 2015-06-24 01:53:07.250 175 12641.92 156.07 54673.62 88888.00 2015-06-24 01:53:07.375 175 12641.90 156.05 54673.60 88888.00 2015-06-24 01:53:07.500 175 12641.92 156.07 54673.62 88888.00 2015-06-24 01:53:07.625 175 12641.98 156.10 54673.62 88888.00 2015-06-24 01:53:07.750 175 12641.95 156.07 54673.62 88888.00 2015-06-24 01:53:07.875 175 12642.00 156.07 54673.62 88888.00 2015-06-24 01:53:08.000 175 12641.92 156.10 54673.60 88888.00 2015-06-24 01:53:08.125 175 12641.92 156.10 54673.60 88888.00 2015-06-24 01:53:08.250 175 12641.85 156.07 54673.60 88888.00 2015-06-24 01:53:08.375 175 12641.92 156.10 54673.57 88888.00 2015-06-24 01:53:08.500 175 12641.90 156.07 54673.55 88888.00 2015-06-24 01:53:08.625 175 12641.88 156.05 54673.55 88888.00 2015-06-24 01:53:08.750 175 12641.90 156.10 54673.60 88888.00 2015-06-24 01:53:08.875 175 12641.92 156.07 54673.60 88888.00 2015-06-24 01:53:09.000 175 12641.92 156.10 54673.60 88888.00 2015-06-24 01:53:09.125 175 12641.92 156.10 54673.62 88888.00 2015-06-24 01:53:09.250 175 12641.92 156.07 54673.60 88888.00 2015-06-24 01:53:09.375 175 12642.00 156.10 54673.60 88888.00 2015-06-24 01:53:09.500 175 12642.00 156.10 54673.60 88888.00 2015-06-24 01:53:09.625 175 12641.95 156.07 54673.60 88888.00 2015-06-24 01:53:09.750 175 12641.90 156.07 54673.57 88888.00 2015-06-24 01:53:09.875 175 12641.90 156.07 54673.57 88888.00 2015-06-24 01:53:10.000 175 12641.95 156.07 54673.57 88888.00 2015-06-24 01:53:10.125 175 12641.98 156.10 54673.57 88888.00 2015-06-24 01:53:10.250 175 12641.90 156.07 54673.57 88888.00 2015-06-24 01:53:10.375 175 12641.90 156.05 54673.57 88888.00 2015-06-24 01:53:10.500 175 12641.90 156.05 54673.57 88888.00 2015-06-24 01:53:10.625 175 12641.88 156.10 54673.57 88888.00 2015-06-24 01:53:10.750 175 12641.90 156.10 54673.57 88888.00 2015-06-24 01:53:10.875 175 12641.98 156.12 54673.57 88888.00 2015-06-24 01:53:11.000 175 12641.98 156.10 54673.60 88888.00 2015-06-24 01:53:11.125 175 12642.00 156.10 54673.57 88888.00 2015-06-24 01:53:11.250 175 12641.92 156.12 54673.57 88888.00 2015-06-24 01:53:11.375 175 12641.90 156.12 54673.57 88888.00 2015-06-24 01:53:11.500 175 12641.95 156.15 54673.60 88888.00 2015-06-24 01:53:11.625 175 12641.95 156.12 54673.60 88888.00 2015-06-24 01:53:11.750 175 12642.02 156.10 54673.57 88888.00 2015-06-24 01:53:11.875 175 12642.05 156.10 54673.55 88888.00 2015-06-24 01:53:12.000 175 12642.05 156.07 54673.57 88888.00 2015-06-24 01:53:12.125 175 12642.02 156.07 54673.55 88888.00 2015-06-24 01:53:12.250 175 12641.98 156.12 54673.57 88888.00 2015-06-24 01:53:12.375 175 12641.88 156.15 54673.57 88888.00 2015-06-24 01:53:12.500 175 12641.83 156.10 54673.55 88888.00 2015-06-24 01:53:12.625 175 12641.90 156.10 54673.53 88888.00 2015-06-24 01:53:12.750 175 12641.95 156.07 54673.53 88888.00 2015-06-24 01:53:12.875 175 12641.90 156.07 54673.53 88888.00 2015-06-24 01:53:13.000 175 12641.90 156.10 54673.53 88888.00 2015-06-24 01:53:13.125 175 12641.95 156.07 54673.55 88888.00 2015-06-24 01:53:13.250 175 12641.92 156.05 54673.53 88888.00 2015-06-24 01:53:13.375 175 12641.88 156.07 54673.53 88888.00 2015-06-24 01:53:13.500 175 12641.83 156.10 54673.53 88888.00 2015-06-24 01:53:13.625 175 12641.83 156.12 54673.50 88888.00 2015-06-24 01:53:13.750 175 12641.88 156.12 54673.53 88888.00 2015-06-24 01:53:13.875 175 12641.88 156.12 54673.53 88888.00 2015-06-24 01:53:14.000 175 12641.90 156.15 54673.50 88888.00 2015-06-24 01:53:14.125 175 12641.90 156.12 54673.53 88888.00 2015-06-24 01:53:14.250 175 12641.85 156.12 54673.53 88888.00 2015-06-24 01:53:14.375 175 12641.88 156.20 54673.57 88888.00 2015-06-24 01:53:14.500 175 12641.90 156.20 54673.57 88888.00 2015-06-24 01:53:14.625 175 12641.88 156.15 54673.55 88888.00 2015-06-24 01:53:14.750 175 12641.88 156.12 54673.55 88888.00 2015-06-24 01:53:14.875 175 12641.90 156.12 54673.53 88888.00 2015-06-24 01:53:15.000 175 12641.98 156.15 54673.53 88888.00 2015-06-24 01:53:15.125 175 12641.98 156.15 54673.53 88888.00 2015-06-24 01:53:15.250 175 12641.98 156.12 54673.50 88888.00 2015-06-24 01:53:15.375 175 12641.98 156.12 54673.47 88888.00 2015-06-24 01:53:15.500 175 12641.90 156.10 54673.45 88888.00 2015-06-24 01:53:15.625 175 12641.90 156.10 54673.47 88888.00 2015-06-24 01:53:15.750 175 12641.92 156.12 54673.50 88888.00 2015-06-24 01:53:15.875 175 12641.92 156.12 54673.53 88888.00 2015-06-24 01:53:16.000 175 12641.92 156.07 54673.50 88888.00 2015-06-24 01:53:16.125 175 12641.95 156.07 54673.50 88888.00 2015-06-24 01:53:16.250 175 12641.95 156.07 54673.50 88888.00 2015-06-24 01:53:16.375 175 12642.00 156.07 54673.47 88888.00 2015-06-24 01:53:16.500 175 12641.95 156.12 54673.47 88888.00 2015-06-24 01:53:16.625 175 12641.90 156.10 54673.47 88888.00 2015-06-24 01:53:16.750 175 12641.92 156.12 54673.47 88888.00 2015-06-24 01:53:16.875 175 12641.98 156.12 54673.47 88888.00 2015-06-24 01:53:17.000 175 12641.98 156.10 54673.47 88888.00 2015-06-24 01:53:17.125 175 12642.00 156.12 54673.50 88888.00 2015-06-24 01:53:17.250 175 12642.00 156.10 54673.50 88888.00 2015-06-24 01:53:17.375 175 12642.02 156.12 54673.50 88888.00 2015-06-24 01:53:17.500 175 12642.00 156.12 54673.50 88888.00 2015-06-24 01:53:17.625 175 12641.95 156.12 54673.47 88888.00 2015-06-24 01:53:17.750 175 12641.92 156.12 54673.50 88888.00 2015-06-24 01:53:17.875 175 12641.98 156.15 54673.50 88888.00 2015-06-24 01:53:18.000 175 12642.12 156.15 54673.50 88888.00 2015-06-24 01:53:18.125 175 12642.15 156.15 54673.50 88888.00 2015-06-24 01:53:18.250 175 12642.10 156.12 54673.50 88888.00 2015-06-24 01:53:18.375 175 12642.15 156.18 54673.47 88888.00 2015-06-24 01:53:18.500 175 12642.15 156.12 54673.50 88888.00 2015-06-24 01:53:18.625 175 12642.10 156.15 54673.47 88888.00 2015-06-24 01:53:18.750 175 12642.12 156.15 54673.47 88888.00 2015-06-24 01:53:18.875 175 12642.15 156.15 54673.47 88888.00 2015-06-24 01:53:19.000 175 12642.12 156.15 54673.45 88888.00 2015-06-24 01:53:19.125 175 12642.12 156.15 54673.47 88888.00 2015-06-24 01:53:19.250 175 12642.10 156.12 54673.47 88888.00 2015-06-24 01:53:19.375 175 12642.10 156.10 54673.43 88888.00 2015-06-24 01:53:19.500 175 12642.10 156.12 54673.45 88888.00 2015-06-24 01:53:19.625 175 12642.12 156.12 54673.45 88888.00 2015-06-24 01:53:19.750 175 12642.12 156.10 54673.43 88888.00 2015-06-24 01:53:19.875 175 12642.12 156.07 54673.40 88888.00 2015-06-24 01:53:20.000 175 12642.17 156.10 54673.43 88888.00 2015-06-24 01:53:20.125 175 12642.12 156.12 54673.43 88888.00 2015-06-24 01:53:20.250 175 12642.10 156.10 54673.45 88888.00 2015-06-24 01:53:20.375 175 12642.08 156.10 54673.43 88888.00 2015-06-24 01:53:20.500 175 12642.08 156.05 54673.43 88888.00 2015-06-24 01:53:20.625 175 12642.08 156.07 54673.43 88888.00 2015-06-24 01:53:20.750 175 12642.10 156.10 54673.43 88888.00 2015-06-24 01:53:20.875 175 12642.17 156.12 54673.45 88888.00 2015-06-24 01:53:21.000 175 12642.20 156.07 54673.43 88888.00 2015-06-24 01:53:21.125 175 12642.20 156.07 54673.45 88888.00 2015-06-24 01:53:21.250 175 12642.20 156.07 54673.45 88888.00 2015-06-24 01:53:21.375 175 12642.20 156.07 54673.43 88888.00 2015-06-24 01:53:21.500 175 12642.17 156.07 54673.43 88888.00 2015-06-24 01:53:21.625 175 12642.17 156.07 54673.40 88888.00 2015-06-24 01:53:21.750 175 12642.10 156.05 54673.40 88888.00 2015-06-24 01:53:21.875 175 12642.10 156.05 54673.38 88888.00 2015-06-24 01:53:22.000 175 12642.15 156.07 54673.38 88888.00 2015-06-24 01:53:22.125 175 12642.15 156.05 54673.38 88888.00 2015-06-24 01:53:22.250 175 12642.10 156.03 54673.40 88888.00 2015-06-24 01:53:22.375 175 12642.12 156.05 54673.40 88888.00 2015-06-24 01:53:22.500 175 12642.17 156.05 54673.40 88888.00 2015-06-24 01:53:22.625 175 12642.17 156.03 54673.38 88888.00 2015-06-24 01:53:22.750 175 12642.15 156.00 54673.38 88888.00 2015-06-24 01:53:22.875 175 12642.12 156.00 54673.35 88888.00 2015-06-24 01:53:23.000 175 12642.10 156.05 54673.35 88888.00 2015-06-24 01:53:23.125 175 12642.15 156.05 54673.38 88888.00 2015-06-24 01:53:23.250 175 12642.12 156.00 54673.38 88888.00 2015-06-24 01:53:23.375 175 12642.08 156.00 54673.38 88888.00 2015-06-24 01:53:23.500 175 12642.05 156.05 54673.40 88888.00 2015-06-24 01:53:23.625 175 12642.05 156.05 54673.40 88888.00 2015-06-24 01:53:23.750 175 12642.02 156.03 54673.38 88888.00 2015-06-24 01:53:23.875 175 12642.08 156.03 54673.38 88888.00 2015-06-24 01:53:24.000 175 12642.12 156.00 54673.35 88888.00 2015-06-24 01:53:24.125 175 12642.20 156.00 54673.38 88888.00 2015-06-24 01:53:24.250 175 12642.17 155.97 54673.35 88888.00 2015-06-24 01:53:24.375 175 12642.20 155.97 54673.35 88888.00 2015-06-24 01:53:24.500 175 12642.17 155.97 54673.35 88888.00 2015-06-24 01:53:24.625 175 12642.10 156.00 54673.35 88888.00 2015-06-24 01:53:24.750 175 12642.10 156.00 54673.32 88888.00 2015-06-24 01:53:24.875 175 12642.12 156.00 54673.32 88888.00 2015-06-24 01:53:25.000 175 12642.08 156.00 54673.35 88888.00 2015-06-24 01:53:25.125 175 12642.10 155.97 54673.32 88888.00 2015-06-24 01:53:25.250 175 12642.10 155.95 54673.32 88888.00 2015-06-24 01:53:25.375 175 12642.10 155.97 54673.38 88888.00 2015-06-24 01:53:25.500 175 12642.12 155.97 54673.38 88888.00 2015-06-24 01:53:25.625 175 12642.12 155.97 54673.38 88888.00 2015-06-24 01:53:25.750 175 12642.12 155.95 54673.38 88888.00 2015-06-24 01:53:25.875 175 12642.15 155.95 54673.40 88888.00 2015-06-24 01:53:26.000 175 12642.12 155.95 54673.35 88888.00 2015-06-24 01:53:26.125 175 12642.15 155.95 54673.38 88888.00 2015-06-24 01:53:26.250 175 12642.10 155.93 54673.40 88888.00 2015-06-24 01:53:26.375 175 12642.05 155.90 54673.40 88888.00 2015-06-24 01:53:26.500 175 12642.10 155.93 54673.38 88888.00 2015-06-24 01:53:26.625 175 12642.20 155.97 54673.38 88888.00 2015-06-24 01:53:26.750 175 12642.20 155.97 54673.35 88888.00 2015-06-24 01:53:26.875 175 12642.23 155.97 54673.35 88888.00 2015-06-24 01:53:27.000 175 12642.30 155.97 54673.32 88888.00 2015-06-24 01:53:27.125 175 12642.30 155.95 54673.30 88888.00 2015-06-24 01:53:27.250 175 12642.27 155.93 54673.32 88888.00 2015-06-24 01:53:27.375 175 12642.27 155.97 54673.32 88888.00 2015-06-24 01:53:27.500 175 12642.25 155.97 54673.32 88888.00 2015-06-24 01:53:27.625 175 12642.25 155.95 54673.32 88888.00 2015-06-24 01:53:27.750 175 12642.27 155.95 54673.32 88888.00 2015-06-24 01:53:27.875 175 12642.25 155.93 54673.30 88888.00 2015-06-24 01:53:28.000 175 12642.25 155.90 54673.30 88888.00 2015-06-24 01:53:28.125 175 12642.25 155.90 54673.30 88888.00 2015-06-24 01:53:28.250 175 12642.20 155.88 54673.32 88888.00 2015-06-24 01:53:28.375 175 12642.17 155.88 54673.28 88888.00 2015-06-24 01:53:28.500 175 12642.23 155.88 54673.30 88888.00 2015-06-24 01:53:28.625 175 12642.25 155.88 54673.30 88888.00 2015-06-24 01:53:28.750 175 12642.15 155.88 54673.28 88888.00 2015-06-24 01:53:28.875 175 12642.17 155.88 54673.30 88888.00 2015-06-24 01:53:29.000 175 12642.23 155.85 54673.28 88888.00 2015-06-24 01:53:29.125 175 12642.20 155.88 54673.28 88888.00 2015-06-24 01:53:29.250 175 12642.23 155.85 54673.28 88888.00 2015-06-24 01:53:29.375 175 12642.23 155.90 54673.28 88888.00 2015-06-24 01:53:29.500 175 12642.25 155.85 54673.28 88888.00 2015-06-24 01:53:29.625 175 12642.27 155.82 54673.30 88888.00 2015-06-24 01:53:29.750 175 12642.30 155.82 54673.30 88888.00 2015-06-24 01:53:29.875 175 12642.30 155.80 54673.30 88888.00 2015-06-24 01:53:30.000 175 12642.30 155.80 54673.25 88888.00 2015-06-24 01:53:30.125 175 12642.23 155.80 54673.25 88888.00 2015-06-24 01:53:30.250 175 12642.15 155.80 54673.25 88888.00 2015-06-24 01:53:30.375 175 12642.23 155.82 54673.22 88888.00 2015-06-24 01:53:30.500 175 12642.30 155.78 54673.25 88888.00 2015-06-24 01:53:30.625 175 12642.30 155.78 54673.25 88888.00 2015-06-24 01:53:30.750 175 12642.30 155.78 54673.25 88888.00 2015-06-24 01:53:30.875 175 12642.35 155.75 54673.25 88888.00 2015-06-24 01:53:31.000 175 12642.40 155.72 54673.22 88888.00 2015-06-24 01:53:31.125 175 12642.38 155.75 54673.20 88888.00 2015-06-24 01:53:31.250 175 12642.38 155.75 54673.22 88888.00 2015-06-24 01:53:31.375 175 12642.40 155.75 54673.25 88888.00 2015-06-24 01:53:31.500 175 12642.42 155.72 54673.25 88888.00 2015-06-24 01:53:31.625 175 12642.42 155.72 54673.22 88888.00 2015-06-24 01:53:31.750 175 12642.42 155.70 54673.22 88888.00 2015-06-24 01:53:31.875 175 12642.42 155.68 54673.22 88888.00 2015-06-24 01:53:32.000 175 12642.48 155.68 54673.20 88888.00 2015-06-24 01:53:32.125 175 12642.40 155.65 54673.18 88888.00 2015-06-24 01:53:32.250 175 12642.40 155.68 54673.20 88888.00 2015-06-24 01:53:32.375 175 12642.45 155.70 54673.20 88888.00 2015-06-24 01:53:32.500 175 12642.40 155.68 54673.20 88888.00 2015-06-24 01:53:32.625 175 12642.38 155.62 54673.20 88888.00 2015-06-24 01:53:32.750 175 12642.35 155.62 54673.18 88888.00 2015-06-24 01:53:32.875 175 12642.35 155.62 54673.20 88888.00 2015-06-24 01:53:33.000 175 12642.35 155.62 54673.18 88888.00 2015-06-24 01:53:33.125 175 12642.33 155.62 54673.18 88888.00 2015-06-24 01:53:33.250 175 12642.33 155.60 54673.18 88888.00 2015-06-24 01:53:33.375 175 12642.48 155.65 54673.18 88888.00 2015-06-24 01:53:33.500 175 12642.50 155.60 54673.18 88888.00 2015-06-24 01:53:33.625 175 12642.42 155.60 54673.15 88888.00 2015-06-24 01:53:33.750 175 12642.42 155.60 54673.15 88888.00 2015-06-24 01:53:33.875 175 12642.45 155.62 54673.12 88888.00 2015-06-24 01:53:34.000 175 12642.42 155.62 54673.12 88888.00 2015-06-24 01:53:34.125 175 12642.42 155.60 54673.15 88888.00 2015-06-24 01:53:34.250 175 12642.42 155.57 54673.18 88888.00 2015-06-24 01:53:34.375 175 12642.45 155.57 54673.18 88888.00 2015-06-24 01:53:34.500 175 12642.48 155.57 54672.95 88888.00 2015-06-24 01:53:34.625 175 12642.55 155.55 54672.97 88888.00 2015-06-24 01:53:34.750 175 12642.55 155.53 54673.15 88888.00 2015-06-24 01:53:34.875 175 12642.50 155.53 54673.20 88888.00 2015-06-24 01:53:35.000 175 12642.48 155.53 54673.18 88888.00 2015-06-24 01:53:35.125 175 12642.48 155.50 54673.18 88888.00 2015-06-24 01:53:35.250 175 12642.45 155.47 54673.18 88888.00 2015-06-24 01:53:35.375 175 12642.55 155.50 54673.15 88888.00 2015-06-24 01:53:35.500 175 12642.60 155.47 54673.18 88888.00 2015-06-24 01:53:35.625 175 12642.62 155.47 54673.15 88888.00 2015-06-24 01:53:35.750 175 12642.60 155.50 54673.12 88888.00 2015-06-24 01:53:35.875 175 12642.62 155.50 54673.10 88888.00 2015-06-24 01:53:36.000 175 12642.62 155.47 54673.05 88888.00 2015-06-24 01:53:36.125 175 12642.60 155.45 54673.10 88888.00 2015-06-24 01:53:36.250 175 12642.60 155.43 54673.07 88888.00 2015-06-24 01:53:36.375 175 12642.65 155.45 54673.10 88888.00 2015-06-24 01:53:36.500 175 12642.62 155.45 54673.10 88888.00 2015-06-24 01:53:36.625 175 12642.60 155.43 54673.07 88888.00 2015-06-24 01:53:36.750 175 12642.62 155.40 54673.07 88888.00 2015-06-24 01:53:36.875 175 12642.65 155.43 54673.05 88888.00 2015-06-24 01:53:37.000 175 12642.73 155.40 54673.07 88888.00 2015-06-24 01:53:37.125 175 12642.77 155.40 54673.07 88888.00 2015-06-24 01:53:37.250 175 12642.70 155.35 54673.07 88888.00 2015-06-24 01:53:37.375 175 12642.75 155.38 54673.07 88888.00 2015-06-24 01:53:37.500 175 12642.77 155.38 54673.05 88888.00 2015-06-24 01:53:37.625 175 12642.73 155.38 54673.05 88888.00 2015-06-24 01:53:37.750 175 12642.77 155.38 54673.03 88888.00 2015-06-24 01:53:37.875 175 12642.80 155.38 54673.03 88888.00 2015-06-24 01:53:38.000 175 12642.75 155.35 54673.00 88888.00 2015-06-24 01:53:38.125 175 12642.73 155.38 54673.03 88888.00 2015-06-24 01:53:38.250 175 12642.75 155.35 54673.03 88888.00 2015-06-24 01:53:38.375 175 12642.83 155.35 54673.03 88888.00 2015-06-24 01:53:38.500 175 12642.83 155.35 54673.00 88888.00 2015-06-24 01:53:38.625 175 12642.80 155.35 54673.00 88888.00 2015-06-24 01:53:38.750 175 12642.83 155.32 54672.97 88888.00 2015-06-24 01:53:38.875 175 12642.83 155.28 54672.95 88888.00 2015-06-24 01:53:39.000 175 12642.80 155.22 54672.93 88888.00 2015-06-24 01:53:39.125 175 12642.75 155.28 54672.97 88888.00 2015-06-24 01:53:39.250 175 12642.83 155.30 54673.00 88888.00 2015-06-24 01:53:39.375 175 12642.88 155.32 54673.00 88888.00 2015-06-24 01:53:39.500 175 12642.88 155.30 54672.97 88888.00 2015-06-24 01:53:39.625 175 12642.88 155.28 54672.97 88888.00 2015-06-24 01:53:39.750 175 12642.88 155.28 54673.00 88888.00 2015-06-24 01:53:39.875 175 12642.88 155.28 54672.97 88888.00 2015-06-24 01:53:40.000 175 12642.88 155.25 54672.97 88888.00 2015-06-24 01:53:40.125 175 12642.88 155.25 54672.97 88888.00 2015-06-24 01:53:40.250 175 12642.85 155.20 54672.95 88888.00 2015-06-24 01:53:40.375 175 12642.92 155.20 54672.95 88888.00 2015-06-24 01:53:40.500 175 12642.88 155.18 54672.93 88888.00 2015-06-24 01:53:40.625 175 12642.88 155.20 54672.95 88888.00 2015-06-24 01:53:40.750 175 12642.95 155.18 54672.97 88888.00 2015-06-24 01:53:40.875 175 12643.02 155.22 54672.95 88888.00 2015-06-24 01:53:41.000 175 12643.02 155.18 54672.95 88888.00 2015-06-24 01:53:41.125 175 12643.02 155.18 54672.95 88888.00 2015-06-24 01:53:41.250 175 12643.05 155.15 54672.95 88888.00 2015-06-24 01:53:41.375 175 12643.10 155.15 54672.93 88888.00 2015-06-24 01:53:41.500 175 12643.08 155.10 54672.90 88888.00 2015-06-24 01:53:41.625 175 12643.12 155.10 54672.90 88888.00 2015-06-24 01:53:41.750 175 12643.15 155.12 54672.93 88888.00 2015-06-24 01:53:41.875 175 12643.23 155.15 54672.93 88888.00 2015-06-24 01:53:42.000 175 12643.17 155.10 54672.90 88888.00 2015-06-24 01:53:42.125 175 12643.12 155.07 54672.88 88888.00 2015-06-24 01:53:42.250 175 12643.12 155.07 54672.90 88888.00 2015-06-24 01:53:42.375 175 12643.17 155.10 54672.93 88888.00 2015-06-24 01:53:42.500 175 12643.17 155.05 54672.90 88888.00 2015-06-24 01:53:42.625 175 12643.20 155.03 54672.88 88888.00 2015-06-24 01:53:42.750 175 12643.15 155.03 54672.88 88888.00 2015-06-24 01:53:42.875 175 12643.23 155.03 54672.88 88888.00 2015-06-24 01:53:43.000 175 12643.17 155.00 54672.88 88888.00 2015-06-24 01:53:43.125 175 12643.23 155.00 54672.88 88888.00 2015-06-24 01:53:43.250 175 12643.25 154.97 54672.88 88888.00 2015-06-24 01:53:43.375 175 12643.23 154.97 54672.85 88888.00 2015-06-24 01:53:43.500 175 12643.23 154.97 54672.82 88888.00 2015-06-24 01:53:43.625 175 12643.25 154.93 54672.82 88888.00 2015-06-24 01:53:43.750 175 12643.27 154.93 54672.82 88888.00 2015-06-24 01:53:43.875 175 12643.33 154.95 54672.82 88888.00 2015-06-24 01:53:44.000 175 12643.35 154.97 54672.85 88888.00 2015-06-24 01:53:44.125 175 12643.35 154.97 54672.82 88888.00 2015-06-24 01:53:44.250 175 12643.25 154.90 54672.80 88888.00 2015-06-24 01:53:44.375 175 12643.27 154.93 54672.80 88888.00 2015-06-24 01:53:44.500 175 12643.35 154.93 54672.82 88888.00 2015-06-24 01:53:44.625 175 12643.38 154.95 54672.82 88888.00 2015-06-24 01:53:44.750 175 12643.30 154.93 54672.80 88888.00 2015-06-24 01:53:44.875 175 12643.20 154.88 54672.78 88888.00 2015-06-24 01:53:45.000 175 12643.20 154.82 54672.78 88888.00 2015-06-24 01:53:45.125 175 12643.25 154.85 54672.78 88888.00 2015-06-24 01:53:45.250 175 12643.30 154.88 54672.80 88888.00 2015-06-24 01:53:45.375 175 12643.30 154.88 54672.80 88888.00 2015-06-24 01:53:45.500 175 12643.27 154.85 54672.80 88888.00 2015-06-24 01:53:45.625 175 12643.27 154.82 54672.78 88888.00 2015-06-24 01:53:45.750 175 12643.25 154.82 54672.78 88888.00 2015-06-24 01:53:45.875 175 12643.25 154.82 54672.80 88888.00 2015-06-24 01:53:46.000 175 12643.33 154.80 54672.80 88888.00 2015-06-24 01:53:46.125 175 12643.40 154.82 54672.80 88888.00 2015-06-24 01:53:46.250 175 12643.40 154.80 54672.78 88888.00 2015-06-24 01:53:46.375 175 12643.38 154.78 54672.75 88888.00 2015-06-24 01:53:46.500 175 12643.35 154.78 54672.78 88888.00 2015-06-24 01:53:46.625 175 12643.38 154.80 54672.78 88888.00 2015-06-24 01:53:46.750 175 12643.40 154.80 54672.75 88888.00 2015-06-24 01:53:46.875 175 12643.40 154.78 54672.78 88888.00 2015-06-24 01:53:47.000 175 12643.40 154.70 54672.75 88888.00 2015-06-24 01:53:47.125 175 12643.42 154.72 54672.75 88888.00 2015-06-24 01:53:47.250 175 12643.42 154.72 54672.75 88888.00 2015-06-24 01:53:47.375 175 12643.48 154.72 54672.75 88888.00 2015-06-24 01:53:47.500 175 12643.50 154.68 54672.72 88888.00 2015-06-24 01:53:47.625 175 12643.50 154.70 54672.72 88888.00 2015-06-24 01:53:47.750 175 12643.48 154.72 54672.72 88888.00 2015-06-24 01:53:47.875 175 12643.52 154.75 54672.72 88888.00 2015-06-24 01:53:48.000 175 12643.50 154.72 54672.72 88888.00 2015-06-24 01:53:48.125 175 12643.55 154.70 54672.75 88888.00 2015-06-24 01:53:48.250 175 12643.58 154.68 54672.75 88888.00 2015-06-24 01:53:48.375 175 12643.58 154.65 54672.75 88888.00 2015-06-24 01:53:48.500 175 12643.58 154.65 54672.72 88888.00 2015-06-24 01:53:48.625 175 12643.55 154.65 54672.70 88888.00 2015-06-24 01:53:48.750 175 12643.55 154.65 54672.68 88888.00 2015-06-24 01:53:48.875 175 12643.55 154.65 54672.68 88888.00 2015-06-24 01:53:49.000 175 12643.58 154.60 54672.68 88888.00 2015-06-24 01:53:49.125 175 12643.55 154.55 54672.68 88888.00 2015-06-24 01:53:49.250 175 12643.58 154.55 54672.65 88888.00 2015-06-24 01:53:49.375 175 12643.60 154.57 54672.62 88888.00 2015-06-24 01:53:49.500 175 12643.62 154.57 54672.65 88888.00 2015-06-24 01:53:49.625 175 12643.62 154.57 54672.68 88888.00 2015-06-24 01:53:49.750 175 12643.67 154.57 54672.70 88888.00 2015-06-24 01:53:49.875 175 12643.65 154.55 54672.68 88888.00 2015-06-24 01:53:50.000 175 12643.70 154.55 54672.65 88888.00 2015-06-24 01:53:50.125 175 12643.73 154.53 54672.65 88888.00 2015-06-24 01:53:50.250 175 12643.65 154.50 54672.65 88888.00 2015-06-24 01:53:50.375 175 12643.65 154.53 54672.65 88888.00 2015-06-24 01:53:50.500 175 12643.67 154.53 54672.65 88888.00 2015-06-24 01:53:50.625 175 12643.65 154.50 54672.62 88888.00 2015-06-24 01:53:50.750 175 12643.65 154.47 54672.62 88888.00 2015-06-24 01:53:50.875 175 12643.70 154.47 54672.60 88888.00 2015-06-24 01:53:51.000 175 12643.70 154.47 54672.60 88888.00 2015-06-24 01:53:51.125 175 12643.70 154.45 54672.62 88888.00 2015-06-24 01:53:51.250 175 12643.70 154.43 54672.60 88888.00 2015-06-24 01:53:51.375 175 12643.70 154.45 54672.62 88888.00 2015-06-24 01:53:51.500 175 12643.65 154.45 54672.60 88888.00 2015-06-24 01:53:51.625 175 12643.58 154.40 54672.57 88888.00 2015-06-24 01:53:51.750 175 12643.58 154.40 54672.57 88888.00 2015-06-24 01:53:51.875 175 12643.60 154.40 54672.60 88888.00 2015-06-24 01:53:52.000 175 12643.62 154.35 54672.55 88888.00 2015-06-24 01:53:52.125 175 12643.65 154.32 54672.57 88888.00 2015-06-24 01:53:52.250 175 12643.67 154.35 54672.57 88888.00 2015-06-24 01:53:52.375 175 12643.73 154.32 54672.57 88888.00 2015-06-24 01:53:52.500 175 12643.73 154.32 54672.57 88888.00 2015-06-24 01:53:52.625 175 12643.70 154.28 54672.57 88888.00 2015-06-24 01:53:52.750 175 12643.67 154.30 54672.57 88888.00 2015-06-24 01:53:52.875 175 12643.67 154.30 54672.57 88888.00 2015-06-24 01:53:53.000 175 12643.73 154.30 54672.57 88888.00 2015-06-24 01:53:53.125 175 12643.83 154.28 54672.57 88888.00 2015-06-24 01:53:53.250 175 12643.85 154.22 54672.57 88888.00 2015-06-24 01:53:53.375 175 12643.88 154.22 54672.55 88888.00 2015-06-24 01:53:53.500 175 12643.85 154.25 54672.55 88888.00 2015-06-24 01:53:53.625 175 12643.77 154.25 54672.55 88888.00 2015-06-24 01:53:53.750 175 12643.75 154.25 54672.55 88888.00 2015-06-24 01:53:53.875 175 12643.77 154.22 54672.53 88888.00 2015-06-24 01:53:54.000 175 12643.85 154.22 54672.55 88888.00 2015-06-24 01:53:54.125 175 12643.83 154.20 54672.57 88888.00 2015-06-24 01:53:54.250 175 12643.70 154.15 54672.57 88888.00 2015-06-24 01:53:54.375 175 12643.70 154.18 54672.53 88888.00 2015-06-24 01:53:54.500 175 12643.75 154.18 54672.55 88888.00 2015-06-24 01:53:54.625 175 12643.75 154.12 54672.55 88888.00 2015-06-24 01:53:54.750 175 12643.70 154.15 54672.50 88888.00 2015-06-24 01:53:54.875 175 12643.73 154.15 54672.53 88888.00 2015-06-24 01:53:55.000 175 12643.70 154.10 54672.50 88888.00 2015-06-24 01:53:55.125 175 12643.75 154.07 54672.50 88888.00 2015-06-24 01:53:55.250 175 12643.77 154.05 54672.50 88888.00 2015-06-24 01:53:55.375 175 12643.85 154.10 54672.53 88888.00 2015-06-24 01:53:55.500 175 12643.85 154.10 54672.53 88888.00 2015-06-24 01:53:55.625 175 12643.80 154.05 54672.47 88888.00 2015-06-24 01:53:55.750 175 12643.70 154.05 54672.47 88888.00 2015-06-24 01:53:55.875 175 12643.73 154.03 54672.47 88888.00 2015-06-24 01:53:56.000 175 12643.77 154.03 54672.47 88888.00 2015-06-24 01:53:56.125 175 12643.80 154.03 54672.50 88888.00 2015-06-24 01:53:56.250 175 12643.77 153.97 54672.50 88888.00 2015-06-24 01:53:56.375 175 12643.77 153.93 54672.47 88888.00 2015-06-24 01:53:56.500 175 12643.70 153.93 54672.47 88888.00 2015-06-24 01:53:56.625 175 12643.70 153.93 54672.47 88888.00 2015-06-24 01:53:56.750 175 12643.75 153.90 54672.47 88888.00 2015-06-24 01:53:56.875 175 12643.73 153.88 54672.47 88888.00 2015-06-24 01:53:57.000 175 12643.77 153.90 54672.45 88888.00 2015-06-24 01:53:57.125 175 12643.85 153.88 54672.47 88888.00 2015-06-24 01:53:57.250 175 12643.80 153.82 54672.47 88888.00 2015-06-24 01:53:57.375 175 12643.83 153.80 54672.45 88888.00 2015-06-24 01:53:57.500 175 12643.88 153.82 54672.45 88888.00 2015-06-24 01:53:57.625 175 12643.88 153.82 54672.43 88888.00 2015-06-24 01:53:57.750 175 12643.85 153.80 54672.43 88888.00 2015-06-24 01:53:57.875 175 12643.83 153.78 54672.43 88888.00 2015-06-24 01:53:58.000 175 12643.80 153.78 54672.43 88888.00 2015-06-24 01:53:58.125 175 12643.77 153.78 54672.43 88888.00 2015-06-24 01:53:58.250 175 12643.75 153.78 54672.45 88888.00 2015-06-24 01:53:58.375 175 12643.83 153.78 54672.45 88888.00 2015-06-24 01:53:58.500 175 12643.80 153.78 54672.43 88888.00 2015-06-24 01:53:58.625 175 12643.80 153.72 54672.43 88888.00 2015-06-24 01:53:58.750 175 12643.80 153.70 54672.43 88888.00 2015-06-24 01:53:58.875 175 12643.85 153.70 54672.43 88888.00 2015-06-24 01:53:59.000 175 12643.85 153.70 54672.38 88888.00 2015-06-24 01:53:59.125 175 12643.77 153.65 54672.38 88888.00 2015-06-24 01:53:59.250 175 12643.73 153.62 54672.38 88888.00 2015-06-24 01:53:59.375 175 12643.77 153.68 54672.43 88888.00 2015-06-24 01:53:59.500 175 12643.90 153.68 54672.38 88888.00 2015-06-24 01:53:59.625 175 12643.92 153.65 54672.40 88888.00 2015-06-24 01:53:59.750 175 12643.90 153.62 54672.40 88888.00 2015-06-24 01:53:59.875 175 12643.92 153.60 54672.35 88888.00 2015-06-24 01:54:00.000 175 12643.90 153.57 54672.32 88888.00 2015-06-24 01:54:00.125 175 12643.92 153.60 54672.35 88888.00 2015-06-24 01:54:00.250 175 12643.90 153.60 54672.35 88888.00 2015-06-24 01:54:00.375 175 12643.90 153.57 54672.35 88888.00 2015-06-24 01:54:00.500 175 12643.95 153.55 54672.35 88888.00 2015-06-24 01:54:00.625 175 12644.00 153.55 54672.32 88888.00 2015-06-24 01:54:00.750 175 12644.02 153.55 54672.32 88888.00 2015-06-24 01:54:00.875 175 12644.05 153.55 54672.38 88888.00 2015-06-24 01:54:01.000 175 12644.10 153.55 54672.40 88888.00 2015-06-24 01:54:01.125 175 12644.08 153.53 54672.35 88888.00 2015-06-24 01:54:01.250 175 12644.00 153.47 54672.35 88888.00 2015-06-24 01:54:01.375 175 12644.00 153.50 54672.32 88888.00 2015-06-24 01:54:01.500 175 12643.95 153.47 54672.32 88888.00 2015-06-24 01:54:01.625 175 12643.92 153.47 54672.32 88888.00 2015-06-24 01:54:01.750 175 12643.92 153.45 54672.32 88888.00 2015-06-24 01:54:01.875 175 12644.02 153.45 54672.32 88888.00 2015-06-24 01:54:02.000 175 12644.02 153.45 54672.32 88888.00 2015-06-24 01:54:02.125 175 12644.08 153.45 54672.32 88888.00 2015-06-24 01:54:02.250 175 12644.02 153.40 54672.30 88888.00 2015-06-24 01:54:02.375 175 12644.02 153.38 54672.30 88888.00 2015-06-24 01:54:02.500 175 12644.00 153.35 54672.28 88888.00 2015-06-24 01:54:02.625 175 12643.92 153.28 54672.25 88888.00 2015-06-24 01:54:02.750 175 12643.92 153.28 54672.28 88888.00 2015-06-24 01:54:02.875 175 12643.98 153.28 54672.28 88888.00 2015-06-24 01:54:03.000 175 12644.05 153.28 54672.20 88888.00 2015-06-24 01:54:03.125 175 12644.05 153.28 54672.22 88888.00 2015-06-24 01:54:03.250 175 12644.05 153.22 54672.20 88888.00 2015-06-24 01:54:03.375 175 12644.12 153.22 54672.25 88888.00 2015-06-24 01:54:03.500 175 12644.15 153.22 54672.25 88888.00 2015-06-24 01:54:03.625 175 12644.17 153.22 54672.20 88888.00 2015-06-24 01:54:03.750 175 12644.15 153.20 54672.20 88888.00 2015-06-24 01:54:03.875 175 12644.12 153.15 54672.20 88888.00 2015-06-24 01:54:04.000 175 12644.10 153.15 54672.20 88888.00 2015-06-24 01:54:04.125 175 12644.12 153.15 54672.20 88888.00 2015-06-24 01:54:04.250 175 12644.12 153.15 54672.22 88888.00 2015-06-24 01:54:04.375 175 12644.15 153.12 54672.15 88888.00 2015-06-24 01:54:04.500 175 12644.15 153.07 54672.12 88888.00 2015-06-24 01:54:04.625 175 12644.20 153.07 54672.15 88888.00 2015-06-24 01:54:04.750 175 12644.20 153.10 54672.20 88888.00 2015-06-24 01:54:04.875 175 12644.20 153.07 54672.22 88888.00 2015-06-24 01:54:05.000 175 12644.17 153.05 54672.20 88888.00 2015-06-24 01:54:05.125 175 12644.23 153.05 54672.20 88888.00 2015-06-24 01:54:05.250 175 12644.25 153.03 54672.22 88888.00 2015-06-24 01:54:05.375 175 12644.27 153.03 54672.20 88888.00 2015-06-24 01:54:05.500 175 12644.25 153.00 54672.20 88888.00 2015-06-24 01:54:05.625 175 12644.23 153.00 54672.18 88888.00 2015-06-24 01:54:05.750 175 12644.30 152.97 54672.20 88888.00 2015-06-24 01:54:05.875 175 12644.35 152.97 54672.20 88888.00 2015-06-24 01:54:06.000 175 12644.30 152.95 54672.18 88888.00 2015-06-24 01:54:06.125 175 12644.25 152.95 54672.18 88888.00 2015-06-24 01:54:06.250 175 12644.23 152.88 54672.18 88888.00 2015-06-24 01:54:06.375 175 12644.27 152.90 54672.18 88888.00 2015-06-24 01:54:06.500 175 12644.30 152.88 54672.15 88888.00 2015-06-24 01:54:06.625 175 12644.25 152.88 54672.12 88888.00 2015-06-24 01:54:06.750 175 12644.33 152.88 54672.10 88888.00 2015-06-24 01:54:06.875 175 12644.33 152.85 54672.12 88888.00 2015-06-24 01:54:07.000 175 12644.33 152.82 54672.12 88888.00 2015-06-24 01:54:07.125 175 12644.25 152.78 54672.10 88888.00 2015-06-24 01:54:07.250 175 12644.20 152.78 54672.10 88888.00 2015-06-24 01:54:07.375 175 12644.30 152.80 54672.10 88888.00 2015-06-24 01:54:07.500 175 12644.35 152.80 54672.15 88888.00 2015-06-24 01:54:07.625 175 12644.35 152.80 54672.18 88888.00 2015-06-24 01:54:07.750 175 12644.38 152.80 54672.18 88888.00 2015-06-24 01:54:07.875 175 12644.38 152.78 54672.12 88888.00 2015-06-24 01:54:08.000 175 12644.35 152.72 54672.12 88888.00 2015-06-24 01:54:08.125 175 12644.33 152.72 54672.10 88888.00 2015-06-24 01:54:08.250 175 12644.30 152.70 54672.10 88888.00 2015-06-24 01:54:08.375 175 12644.38 152.72 54672.12 88888.00 2015-06-24 01:54:08.500 175 12644.38 152.72 54672.10 88888.00 2015-06-24 01:54:08.625 175 12644.40 152.70 54672.10 88888.00 2015-06-24 01:54:08.750 175 12644.42 152.68 54672.10 88888.00 2015-06-24 01:54:08.875 175 12644.50 152.68 54672.07 88888.00 2015-06-24 01:54:09.000 175 12644.42 152.62 54672.05 88888.00 2015-06-24 01:54:09.125 175 12644.40 152.60 54672.05 88888.00 2015-06-24 01:54:09.250 175 12644.42 152.60 54672.07 88888.00 2015-06-24 01:54:09.375 175 12644.45 152.57 54672.05 88888.00 2015-06-24 01:54:09.500 175 12644.42 152.55 54672.05 88888.00 2015-06-24 01:54:09.625 175 12644.42 152.53 54672.03 88888.00 2015-06-24 01:54:09.750 175 12644.42 152.55 54672.05 88888.00 2015-06-24 01:54:09.875 175 12644.45 152.55 54672.03 88888.00 2015-06-24 01:54:10.000 175 12644.40 152.53 54672.03 88888.00 2015-06-24 01:54:10.125 175 12644.42 152.53 54672.05 88888.00 2015-06-24 01:54:10.250 175 12644.45 152.47 54672.05 88888.00 2015-06-24 01:54:10.375 175 12644.50 152.47 54672.00 88888.00 2015-06-24 01:54:10.500 175 12644.48 152.47 54672.00 88888.00 2015-06-24 01:54:10.625 175 12644.48 152.47 54672.00 88888.00 2015-06-24 01:54:10.750 175 12644.55 152.45 54672.03 88888.00 2015-06-24 01:54:10.875 175 12644.58 152.43 54672.00 88888.00 2015-06-24 01:54:11.000 175 12644.55 152.43 54672.00 88888.00 2015-06-24 01:54:11.125 175 12644.50 152.43 54672.03 88888.00 2015-06-24 01:54:11.250 175 12644.50 152.40 54672.05 88888.00 2015-06-24 01:54:11.375 175 12644.50 152.40 54672.03 88888.00 2015-06-24 01:54:11.500 175 12644.48 152.40 54672.00 88888.00 2015-06-24 01:54:11.625 175 12644.45 152.35 54672.00 88888.00 2015-06-24 01:54:11.750 175 12644.45 152.35 54672.00 88888.00 2015-06-24 01:54:11.875 175 12644.52 152.35 54671.97 88888.00 2015-06-24 01:54:12.000 175 12644.52 152.32 54671.93 88888.00 2015-06-24 01:54:12.125 175 12644.58 152.35 54671.95 88888.00 2015-06-24 01:54:12.250 175 12644.58 152.30 54672.00 88888.00 2015-06-24 01:54:12.375 175 12644.65 152.30 54671.97 88888.00 2015-06-24 01:54:12.500 175 12644.67 152.30 54671.97 88888.00 2015-06-24 01:54:12.625 175 12644.67 152.28 54671.95 88888.00 2015-06-24 01:54:12.750 175 12644.62 152.22 54671.95 88888.00 2015-06-24 01:54:12.875 175 12644.65 152.22 54671.95 88888.00 2015-06-24 01:54:13.000 175 12644.62 152.22 54671.93 88888.00 2015-06-24 01:54:13.125 175 12644.62 152.22 54671.95 88888.00 2015-06-24 01:54:13.250 175 12644.60 152.20 54671.95 88888.00 2015-06-24 01:54:13.375 175 12644.62 152.20 54671.95 88888.00 2015-06-24 01:54:13.500 175 12644.65 152.20 54671.93 88888.00 2015-06-24 01:54:13.625 175 12644.65 152.20 54671.93 88888.00 2015-06-24 01:54:13.750 175 12644.60 152.18 54671.95 88888.00 2015-06-24 01:54:13.875 175 12644.62 152.18 54671.93 88888.00 2015-06-24 01:54:14.000 175 12644.67 152.15 54671.93 88888.00 2015-06-24 01:54:14.125 175 12644.65 152.12 54671.93 88888.00 2015-06-24 01:54:14.250 175 12644.62 152.10 54671.90 88888.00 2015-06-24 01:54:14.375 175 12644.65 152.10 54671.90 88888.00 2015-06-24 01:54:14.500 175 12644.67 152.07 54671.90 88888.00 2015-06-24 01:54:14.625 175 12644.70 152.07 54671.88 88888.00 2015-06-24 01:54:14.750 175 12644.73 152.10 54671.85 88888.00 2015-06-24 01:54:14.875 175 12644.80 152.10 54671.88 88888.00 2015-06-24 01:54:15.000 175 12644.83 152.05 54671.85 88888.00 2015-06-24 01:54:15.125 175 12644.85 152.03 54671.82 88888.00 2015-06-24 01:54:15.250 175 12644.85 152.03 54671.85 88888.00 2015-06-24 01:54:15.375 175 12644.85 152.05 54671.85 88888.00 2015-06-24 01:54:15.500 175 12644.83 152.03 54671.85 88888.00 2015-06-24 01:54:15.625 175 12644.80 152.00 54671.82 88888.00 2015-06-24 01:54:15.750 175 12644.77 152.00 54671.80 88888.00 2015-06-24 01:54:15.875 175 12644.83 152.00 54671.82 88888.00 2015-06-24 01:54:16.000 175 12644.85 152.00 54671.78 88888.00 2015-06-24 01:54:16.125 175 12644.88 151.97 54671.78 88888.00 2015-06-24 01:54:16.250 175 12644.83 151.95 54671.80 88888.00 2015-06-24 01:54:16.375 175 12644.88 151.97 54671.80 88888.00 2015-06-24 01:54:16.500 175 12644.90 151.93 54671.78 88888.00 2015-06-24 01:54:16.625 175 12644.88 151.93 54671.75 88888.00 2015-06-24 01:54:16.750 175 12644.90 151.93 54671.78 88888.00 2015-06-24 01:54:16.875 175 12644.95 151.93 54671.78 88888.00 2015-06-24 01:54:17.000 175 12644.98 151.93 54671.75 88888.00 2015-06-24 01:54:17.125 175 12644.95 151.90 54671.75 88888.00 2015-06-24 01:54:17.250 175 12644.88 151.85 54671.78 88888.00 2015-06-24 01:54:17.375 175 12644.92 151.85 54671.75 88888.00 2015-06-24 01:54:17.500 175 12644.98 151.82 54671.78 88888.00 2015-06-24 01:54:17.625 175 12644.95 151.80 54671.78 88888.00 2015-06-24 01:54:17.750 175 12644.98 151.80 54671.72 88888.00 2015-06-24 01:54:17.875 175 12644.98 151.80 54671.75 88888.00 2015-06-24 01:54:18.000 175 12644.95 151.78 54671.70 88888.00 2015-06-24 01:54:18.125 175 12644.92 151.78 54671.68 88888.00 2015-06-24 01:54:18.250 175 12644.95 151.78 54671.68 88888.00 2015-06-24 01:54:18.375 175 12644.95 151.75 54671.68 88888.00 2015-06-24 01:54:18.500 175 12644.92 151.78 54671.72 88888.00 2015-06-24 01:54:18.625 175 12644.95 151.72 54671.72 88888.00 2015-06-24 01:54:18.750 175 12644.98 151.72 54671.68 88888.00 2015-06-24 01:54:18.875 175 12644.98 151.68 54671.68 88888.00 2015-06-24 01:54:19.000 175 12644.92 151.68 54671.68 88888.00 2015-06-24 01:54:19.125 175 12644.95 151.68 54671.68 88888.00 2015-06-24 01:54:19.250 175 12644.98 151.68 54671.68 88888.00 2015-06-24 01:54:19.375 175 12645.08 151.70 54671.68 88888.00 2015-06-24 01:54:19.500 175 12645.08 151.68 54671.65 88888.00 2015-06-24 01:54:19.625 175 12645.05 151.65 54671.65 88888.00 2015-06-24 01:54:19.750 175 12645.05 151.62 54671.65 88888.00 2015-06-24 01:54:19.875 175 12645.08 151.60 54671.65 88888.00 2015-06-24 01:54:20.000 175 12645.05 151.57 54671.68 88888.00 2015-06-24 01:54:20.125 175 12645.05 151.57 54671.68 88888.00 2015-06-24 01:54:20.250 175 12645.02 151.55 54671.68 88888.00 2015-06-24 01:54:20.375 175 12645.12 151.57 54671.68 88888.00 2015-06-24 01:54:20.500 175 12645.08 151.57 54671.62 88888.00 2015-06-24 01:54:20.625 175 12645.10 151.55 54671.65 88888.00 2015-06-24 01:54:20.750 175 12645.08 151.53 54671.65 88888.00 2015-06-24 01:54:20.875 175 12645.08 151.50 54671.62 88888.00 2015-06-24 01:54:21.000 175 12645.05 151.50 54671.60 88888.00 2015-06-24 01:54:21.125 175 12645.10 151.53 54671.60 88888.00 2015-06-24 01:54:21.250 175 12645.00 151.47 54671.62 88888.00 2015-06-24 01:54:21.375 175 12645.05 151.47 54671.57 88888.00 2015-06-24 01:54:21.500 175 12645.08 151.47 54671.60 88888.00 2015-06-24 01:54:21.625 175 12645.05 151.45 54671.60 88888.00 2015-06-24 01:54:21.750 175 12645.05 151.43 54671.60 88888.00 2015-06-24 01:54:21.875 175 12645.08 151.40 54671.57 88888.00 2015-06-24 01:54:22.000 175 12645.10 151.40 54671.55 88888.00 2015-06-24 01:54:22.125 175 12645.12 151.40 54671.57 88888.00 2015-06-24 01:54:22.250 175 12645.12 151.38 54671.55 88888.00 2015-06-24 01:54:22.375 175 12645.12 151.38 54671.55 88888.00 2015-06-24 01:54:22.500 175 12645.15 151.38 54671.55 88888.00 2015-06-24 01:54:22.625 175 12645.17 151.35 54671.55 88888.00 2015-06-24 01:54:22.750 175 12645.12 151.38 54671.55 88888.00 2015-06-24 01:54:22.875 175 12645.12 151.32 54671.55 88888.00 2015-06-24 01:54:23.000 175 12645.10 151.32 54671.53 88888.00 2015-06-24 01:54:23.125 175 12645.12 151.28 54671.53 88888.00 2015-06-24 01:54:23.250 175 12645.15 151.32 54671.55 88888.00 2015-06-24 01:54:23.375 175 12645.17 151.32 54671.55 88888.00 2015-06-24 01:54:23.500 175 12645.17 151.30 54671.53 88888.00 2015-06-24 01:54:23.625 175 12645.10 151.28 54671.50 88888.00 2015-06-24 01:54:23.750 175 12645.05 151.32 54671.53 88888.00 2015-06-24 01:54:23.875 175 12645.10 151.30 54671.53 88888.00 2015-06-24 01:54:24.000 175 12645.10 151.28 54671.50 88888.00 2015-06-24 01:54:24.125 175 12645.08 151.28 54671.53 88888.00 2015-06-24 01:54:24.250 175 12645.08 151.28 54671.53 88888.00 2015-06-24 01:54:24.375 175 12645.10 151.28 54671.50 88888.00 2015-06-24 01:54:24.500 175 12645.12 151.28 54671.53 88888.00 2015-06-24 01:54:24.625 175 12645.08 151.25 54671.47 88888.00 2015-06-24 01:54:24.750 175 12645.05 151.22 54671.47 88888.00 2015-06-24 01:54:24.875 175 12645.08 151.22 54671.47 88888.00 2015-06-24 01:54:25.000 175 12645.10 151.22 54671.45 88888.00 2015-06-24 01:54:25.125 175 12645.02 151.20 54671.43 88888.00 2015-06-24 01:54:25.250 175 12645.00 151.15 54671.47 88888.00 2015-06-24 01:54:25.375 175 12645.00 151.15 54671.47 88888.00 2015-06-24 01:54:25.500 175 12644.98 151.15 54671.47 88888.00 2015-06-24 01:54:25.625 175 12645.00 151.12 54671.47 88888.00 2015-06-24 01:54:25.750 175 12645.02 151.12 54671.45 88888.00 2015-06-24 01:54:25.875 175 12645.05 151.12 54671.43 88888.00 2015-06-24 01:54:26.000 175 12645.02 151.12 54671.43 88888.00 2015-06-24 01:54:26.125 175 12644.98 151.12 54671.43 88888.00 2015-06-24 01:54:26.250 175 12644.98 151.07 54671.45 88888.00 2015-06-24 01:54:26.375 175 12645.00 151.10 54671.45 88888.00 2015-06-24 01:54:26.500 175 12645.02 151.10 54671.45 88888.00 2015-06-24 01:54:26.625 175 12645.08 151.10 54671.45 88888.00 2015-06-24 01:54:26.750 175 12645.05 151.05 54671.45 88888.00 2015-06-24 01:54:26.875 175 12645.05 151.05 54671.43 88888.00 2015-06-24 01:54:27.000 175 12645.08 151.05 54671.40 88888.00 2015-06-24 01:54:27.125 175 12645.08 151.03 54671.43 88888.00 2015-06-24 01:54:27.250 175 12645.05 151.03 54671.43 88888.00 2015-06-24 01:54:27.375 175 12645.02 151.03 54671.43 88888.00 2015-06-24 01:54:27.500 175 12645.00 151.00 54671.40 88888.00 2015-06-24 01:54:27.625 175 12645.00 150.97 54671.35 88888.00 2015-06-24 01:54:27.750 175 12645.02 150.95 54671.38 88888.00 2015-06-24 01:54:27.875 175 12645.12 150.97 54671.38 88888.00 2015-06-24 01:54:28.000 175 12645.10 150.97 54671.38 88888.00 2015-06-24 01:54:28.125 175 12645.02 150.95 54671.38 88888.00 2015-06-24 01:54:28.250 175 12644.90 150.95 54671.40 88888.00 2015-06-24 01:54:28.375 175 12644.98 150.93 54671.40 88888.00 2015-06-24 01:54:28.500 175 12645.00 150.90 54671.38 88888.00 2015-06-24 01:54:28.625 175 12645.00 150.90 54671.35 88888.00 2015-06-24 01:54:28.750 175 12645.00 150.90 54671.35 88888.00 2015-06-24 01:54:28.875 175 12645.02 150.88 54671.35 88888.00 2015-06-24 01:54:29.000 175 12645.05 150.85 54671.38 88888.00 2015-06-24 01:54:29.125 175 12645.00 150.85 54671.35 88888.00 2015-06-24 01:54:29.250 175 12645.02 150.85 54671.35 88888.00 2015-06-24 01:54:29.375 175 12645.10 150.82 54671.32 88888.00 2015-06-24 01:54:29.500 175 12645.08 150.85 54671.35 88888.00 2015-06-24 01:54:29.625 175 12645.08 150.88 54671.35 88888.00 2015-06-24 01:54:29.750 175 12645.05 150.90 54671.35 88888.00 2015-06-24 01:54:29.875 175 12645.08 150.85 54671.35 88888.00 2015-06-24 01:54:30.000 175 12645.08 150.80 54671.30 88888.00 2015-06-24 01:54:30.125 175 12645.02 150.80 54671.28 88888.00 2015-06-24 01:54:30.250 175 12644.92 150.78 54671.30 88888.00 2015-06-24 01:54:30.375 175 12644.98 150.80 54671.32 88888.00 2015-06-24 01:54:30.500 175 12645.08 150.82 54671.32 88888.00 2015-06-24 01:54:30.625 175 12645.05 150.80 54671.32 88888.00 2015-06-24 01:54:30.750 175 12645.08 150.75 54671.32 88888.00 2015-06-24 01:54:30.875 175 12645.02 150.72 54671.30 88888.00 2015-06-24 01:54:31.000 175 12645.00 150.75 54671.28 88888.00 2015-06-24 01:54:31.125 175 12645.08 150.78 54671.30 88888.00 2015-06-24 01:54:31.250 175 12645.02 150.68 54671.25 88888.00 2015-06-24 01:54:31.375 175 12645.02 150.65 54671.22 88888.00 2015-06-24 01:54:31.500 175 12645.05 150.65 54671.25 88888.00 2015-06-24 01:54:31.625 175 12645.02 150.65 54671.25 88888.00 2015-06-24 01:54:31.750 175 12645.05 150.68 54671.25 88888.00 2015-06-24 01:54:31.875 175 12645.10 150.62 54671.25 88888.00 2015-06-24 01:54:32.000 175 12645.12 150.60 54671.22 88888.00 2015-06-24 01:54:32.125 175 12645.12 150.62 54671.25 88888.00 2015-06-24 01:54:32.250 175 12645.05 150.62 54671.22 88888.00 2015-06-24 01:54:32.375 175 12645.02 150.60 54671.20 88888.00 2015-06-24 01:54:32.500 175 12645.00 150.60 54671.22 88888.00 2015-06-24 01:54:32.625 175 12645.08 150.62 54671.22 88888.00 2015-06-24 01:54:32.750 175 12645.15 150.62 54671.22 88888.00 2015-06-24 01:54:32.875 175 12645.10 150.60 54671.25 88888.00 2015-06-24 01:54:33.000 175 12645.02 150.60 54671.25 88888.00 2015-06-24 01:54:33.125 175 12644.95 150.60 54671.22 88888.00 2015-06-24 01:54:33.250 175 12644.90 150.55 54671.22 88888.00 2015-06-24 01:54:33.375 175 12644.95 150.53 54671.20 88888.00 2015-06-24 01:54:33.500 175 12645.02 150.53 54671.20 88888.00 2015-06-24 01:54:33.625 175 12645.02 150.53 54671.18 88888.00 2015-06-24 01:54:33.750 175 12645.00 150.53 54671.18 88888.00 2015-06-24 01:54:33.875 175 12644.98 150.55 54671.18 88888.00 2015-06-24 01:54:34.000 175 12644.98 150.57 54671.18 88888.00 2015-06-24 01:54:34.125 175 12644.98 150.50 54671.18 88888.00 2015-06-24 01:54:34.250 175 12645.00 150.45 54671.15 88888.00 2015-06-24 01:54:34.375 175 12645.10 150.47 54671.15 88888.00 2015-06-24 01:54:34.500 175 12645.02 150.50 54671.15 88888.00 2015-06-24 01:54:34.625 175 12645.00 150.47 54671.20 88888.00 2015-06-24 01:54:34.750 175 12645.02 150.47 54671.20 88888.00 2015-06-24 01:54:34.875 175 12645.02 150.45 54671.18 88888.00 2015-06-24 01:54:35.000 175 12645.02 150.40 54671.15 88888.00 2015-06-24 01:54:35.125 175 12644.98 150.40 54671.15 88888.00 2015-06-24 01:54:35.250 175 12644.98 150.40 54671.12 88888.00 2015-06-24 01:54:35.375 175 12645.00 150.38 54671.10 88888.00 2015-06-24 01:54:35.500 175 12645.02 150.40 54671.10 88888.00 2015-06-24 01:54:35.625 175 12645.08 150.38 54671.12 88888.00 2015-06-24 01:54:35.750 175 12645.10 150.35 54671.12 88888.00 2015-06-24 01:54:35.875 175 12645.10 150.35 54671.10 88888.00 2015-06-24 01:54:36.000 175 12645.08 150.35 54671.10 88888.00 2015-06-24 01:54:36.125 175 12645.08 150.35 54671.12 88888.00 2015-06-24 01:54:36.250 175 12645.08 150.32 54671.10 88888.00 2015-06-24 01:54:36.375 175 12645.10 150.32 54671.10 88888.00 2015-06-24 01:54:36.500 175 12645.10 150.32 54671.07 88888.00 2015-06-24 01:54:36.625 175 12645.12 150.32 54671.10 88888.00 2015-06-24 01:54:36.750 175 12645.12 150.32 54671.07 88888.00 2015-06-24 01:54:36.875 175 12645.15 150.32 54671.07 88888.00 2015-06-24 01:54:37.000 175 12645.12 150.30 54671.05 88888.00 2015-06-24 01:54:37.125 175 12645.12 150.30 54671.07 88888.00 2015-06-24 01:54:37.250 175 12645.10 150.28 54671.07 88888.00 2015-06-24 01:54:37.375 175 12645.10 150.28 54671.07 88888.00 2015-06-24 01:54:37.500 175 12645.08 150.28 54671.10 88888.00 2015-06-24 01:54:37.625 175 12645.05 150.28 54671.10 88888.00 2015-06-24 01:54:37.750 175 12645.05 150.25 54671.05 88888.00 2015-06-24 01:54:37.875 175 12645.05 150.25 54671.07 88888.00 2015-06-24 01:54:38.000 175 12645.05 150.28 54671.05 88888.00 2015-06-24 01:54:38.125 175 12645.10 150.22 54671.05 88888.00 2015-06-24 01:54:38.250 175 12645.12 150.20 54671.07 88888.00 2015-06-24 01:54:38.375 175 12645.15 150.18 54671.07 88888.00 2015-06-24 01:54:38.500 175 12645.17 150.22 54671.07 88888.00 2015-06-24 01:54:38.625 175 12645.15 150.25 54671.05 88888.00 2015-06-24 01:54:38.750 175 12645.12 150.20 54671.03 88888.00 2015-06-24 01:54:38.875 175 12645.12 150.15 54671.00 88888.00 2015-06-24 01:54:39.000 175 12645.15 150.15 54670.97 88888.00 2015-06-24 01:54:39.125 175 12645.23 150.12 54670.97 88888.00 2015-06-24 01:54:39.250 175 12645.25 150.12 54670.97 88888.00 2015-06-24 01:54:39.375 175 12645.20 150.12 54670.97 88888.00 2015-06-24 01:54:39.500 175 12645.17 150.12 54670.95 88888.00 2015-06-24 01:54:39.625 175 12645.17 150.07 54670.93 88888.00 2015-06-24 01:54:39.750 175 12645.15 150.07 54670.95 88888.00 2015-06-24 01:54:39.875 175 12645.15 150.07 54670.93 88888.00 2015-06-24 01:54:40.000 175 12645.15 150.07 54670.93 88888.00 2015-06-24 01:54:40.125 175 12645.15 150.07 54670.95 88888.00 2015-06-24 01:54:40.250 175 12645.15 150.05 54670.93 88888.00 2015-06-24 01:54:40.375 175 12645.17 150.05 54670.93 88888.00 2015-06-24 01:54:40.500 175 12645.17 150.03 54670.90 88888.00 2015-06-24 01:54:40.625 175 12645.17 150.03 54670.93 88888.00 2015-06-24 01:54:40.750 175 12645.15 150.03 54670.93 88888.00 2015-06-24 01:54:40.875 175 12645.17 150.05 54670.93 88888.00 2015-06-24 01:54:41.000 175 12645.17 150.05 54670.90 88888.00 2015-06-24 01:54:41.125 175 12645.17 150.00 54670.90 88888.00 2015-06-24 01:54:41.250 175 12645.12 149.97 54670.88 88888.00 2015-06-24 01:54:41.375 175 12645.10 149.97 54670.88 88888.00 2015-06-24 01:54:41.500 175 12645.12 149.95 54670.85 88888.00 2015-06-24 01:54:41.625 175 12645.15 149.97 54670.85 88888.00 2015-06-24 01:54:41.750 175 12645.10 149.95 54670.85 88888.00 2015-06-24 01:54:41.875 175 12645.12 149.95 54670.85 88888.00 2015-06-24 01:54:42.000 175 12645.10 149.90 54670.82 88888.00 2015-06-24 01:54:42.125 175 12645.08 149.93 54670.85 88888.00 2015-06-24 01:54:42.250 175 12645.08 149.93 54670.85 88888.00 2015-06-24 01:54:42.375 175 12645.17 149.90 54670.82 88888.00 2015-06-24 01:54:42.500 175 12645.17 149.88 54670.82 88888.00 2015-06-24 01:54:42.625 175 12645.17 149.90 54670.82 88888.00 2015-06-24 01:54:42.750 175 12645.15 149.88 54670.82 88888.00 2015-06-24 01:54:42.875 175 12645.17 149.88 54670.82 88888.00 2015-06-24 01:54:43.000 175 12645.20 149.85 54670.85 88888.00 2015-06-24 01:54:43.125 175 12645.15 149.82 54670.82 88888.00 2015-06-24 01:54:43.250 175 12645.15 149.85 54670.82 88888.00 2015-06-24 01:54:43.375 175 12645.17 149.88 54670.80 88888.00 2015-06-24 01:54:43.500 175 12645.12 149.88 54670.82 88888.00 2015-06-24 01:54:43.625 175 12645.12 149.82 54670.82 88888.00 2015-06-24 01:54:43.750 175 12645.12 149.80 54670.80 88888.00 2015-06-24 01:54:43.875 175 12645.08 149.78 54670.78 88888.00 2015-06-24 01:54:44.000 175 12645.05 149.75 54670.75 88888.00 2015-06-24 01:54:44.125 175 12645.02 149.75 54670.78 88888.00 2015-06-24 01:54:44.250 175 12645.02 149.72 54670.80 88888.00 2015-06-24 01:54:44.375 175 12645.05 149.78 54670.82 88888.00 2015-06-24 01:54:44.500 175 12645.10 149.78 54670.80 88888.00 2015-06-24 01:54:44.625 175 12645.10 149.75 54670.75 88888.00 2015-06-24 01:54:44.750 175 12645.05 149.75 54670.75 88888.00 2015-06-24 01:54:44.875 175 12645.08 149.72 54670.78 88888.00 2015-06-24 01:54:45.000 175 12645.08 149.70 54670.78 88888.00 2015-06-24 01:54:45.125 175 12645.08 149.70 54670.78 88888.00 2015-06-24 01:54:45.250 175 12645.02 149.70 54670.78 88888.00 2015-06-24 01:54:45.375 175 12645.08 149.70 54670.80 88888.00 2015-06-24 01:54:45.500 175 12645.08 149.65 54670.78 88888.00 2015-06-24 01:54:45.625 175 12645.02 149.65 54670.75 88888.00 2015-06-24 01:54:45.750 175 12645.00 149.68 54670.75 88888.00 2015-06-24 01:54:45.875 175 12645.02 149.65 54670.70 88888.00 2015-06-24 01:54:46.000 175 12645.02 149.60 54670.70 88888.00 2015-06-24 01:54:46.125 175 12645.02 149.60 54670.72 88888.00 2015-06-24 01:54:46.250 175 12645.00 149.57 54670.72 88888.00 2015-06-24 01:54:46.375 175 12645.00 149.57 54670.72 88888.00 2015-06-24 01:54:46.500 175 12645.02 149.57 54670.70 88888.00 2015-06-24 01:54:46.625 175 12645.02 149.57 54670.70 88888.00 2015-06-24 01:54:46.750 175 12645.02 149.57 54670.70 88888.00 2015-06-24 01:54:46.875 175 12645.00 149.57 54670.72 88888.00 2015-06-24 01:54:47.000 175 12645.05 149.53 54670.72 88888.00 2015-06-24 01:54:47.125 175 12645.05 149.53 54670.75 88888.00 2015-06-24 01:54:47.250 175 12645.05 149.53 54670.72 88888.00 2015-06-24 01:54:47.375 175 12645.10 149.50 54670.70 88888.00 2015-06-24 01:54:47.500 175 12645.02 149.50 54670.70 88888.00 2015-06-24 01:54:47.625 175 12645.02 149.50 54670.70 88888.00 2015-06-24 01:54:47.750 175 12645.10 149.53 54670.72 88888.00 2015-06-24 01:54:47.875 175 12645.08 149.50 54670.72 88888.00 2015-06-24 01:54:48.000 175 12644.95 149.47 54670.70 88888.00 2015-06-24 01:54:48.125 175 12644.92 149.45 54670.70 88888.00 2015-06-24 01:54:48.250 175 12644.92 149.43 54670.70 88888.00 2015-06-24 01:54:48.375 175 12644.98 149.45 54670.68 88888.00 2015-06-24 01:54:48.500 175 12644.92 149.45 54670.68 88888.00 2015-06-24 01:54:48.625 175 12644.95 149.45 54670.68 88888.00 2015-06-24 01:54:48.750 175 12645.02 149.45 54670.70 88888.00 2015-06-24 01:54:48.875 175 12645.00 149.45 54670.68 88888.00 2015-06-24 01:54:49.000 175 12644.98 149.43 54670.68 88888.00 2015-06-24 01:54:49.125 175 12644.95 149.43 54670.68 88888.00 2015-06-24 01:54:49.250 175 12644.92 149.38 54670.68 88888.00 2015-06-24 01:54:49.375 175 12645.00 149.40 54670.65 88888.00 2015-06-24 01:54:49.500 175 12645.02 149.43 54670.68 88888.00 2015-06-24 01:54:49.625 175 12645.02 149.40 54670.68 88888.00 2015-06-24 01:54:49.750 175 12644.92 149.38 54670.68 88888.00 2015-06-24 01:54:49.875 175 12644.90 149.38 54670.68 88888.00 2015-06-24 01:54:50.000 175 12644.92 149.38 54670.65 88888.00 2015-06-24 01:54:50.125 175 12644.90 149.35 54670.62 88888.00 2015-06-24 01:54:50.250 175 12644.85 149.32 54670.62 88888.00 2015-06-24 01:54:50.375 175 12644.85 149.32 54670.60 88888.00 2015-06-24 01:54:50.500 175 12644.88 149.35 54670.60 88888.00 2015-06-24 01:54:50.625 175 12644.88 149.32 54670.62 88888.00 2015-06-24 01:54:50.750 175 12644.85 149.30 54670.60 88888.00 2015-06-24 01:54:50.875 175 12644.88 149.28 54670.60 88888.00 2015-06-24 01:54:51.000 175 12644.90 149.28 54670.57 88888.00 2015-06-24 01:54:51.125 175 12644.90 149.28 54670.60 88888.00 2015-06-24 01:54:51.250 175 12644.88 149.22 54670.65 88888.00 2015-06-24 01:54:51.375 175 12644.90 149.22 54670.62 88888.00 2015-06-24 01:54:51.500 175 12644.88 149.22 54670.62 88888.00 2015-06-24 01:54:51.625 175 12644.85 149.20 54670.60 88888.00 2015-06-24 01:54:51.750 175 12644.83 149.20 54670.60 88888.00 2015-06-24 01:54:51.875 175 12644.83 149.20 54670.60 88888.00 2015-06-24 01:54:52.000 175 12644.85 149.18 54670.60 88888.00 2015-06-24 01:54:52.125 175 12644.83 149.18 54670.57 88888.00 2015-06-24 01:54:52.250 175 12644.77 149.18 54670.62 88888.00 2015-06-24 01:54:52.375 175 12644.83 149.15 54670.62 88888.00 2015-06-24 01:54:52.500 175 12644.80 149.12 54670.62 88888.00 2015-06-24 01:54:52.625 175 12644.83 149.12 54670.62 88888.00 2015-06-24 01:54:52.750 175 12644.88 149.20 54670.60 88888.00 2015-06-24 01:54:52.875 175 12644.83 149.20 54670.62 88888.00 2015-06-24 01:54:53.000 175 12644.77 149.18 54670.60 88888.00 2015-06-24 01:54:53.125 175 12644.70 149.15 54670.57 88888.00 2015-06-24 01:54:53.250 175 12644.73 149.12 54670.57 88888.00 2015-06-24 01:54:53.375 175 12644.73 149.10 54670.60 88888.00 2015-06-24 01:54:53.500 175 12644.67 149.10 54670.60 88888.00 2015-06-24 01:54:53.625 175 12644.75 149.10 54670.57 88888.00 2015-06-24 01:54:53.750 175 12644.75 149.07 54670.55 88888.00 2015-06-24 01:54:53.875 175 12644.75 149.05 54670.55 88888.00 2015-06-24 01:54:54.000 175 12644.70 149.05 54670.55 88888.00 2015-06-24 01:54:54.125 175 12644.67 149.05 54670.55 88888.00 2015-06-24 01:54:54.250 175 12644.60 148.97 54670.57 88888.00 2015-06-24 01:54:54.375 175 12644.60 148.97 54670.57 88888.00 2015-06-24 01:54:54.500 175 12644.65 148.97 54670.57 88888.00 2015-06-24 01:54:54.625 175 12644.62 148.95 54670.55 88888.00 2015-06-24 01:54:54.750 175 12644.55 148.93 54670.53 88888.00 2015-06-24 01:54:54.875 175 12644.55 148.95 54670.53 88888.00 2015-06-24 01:54:55.000 175 12644.62 148.97 54670.55 88888.00 2015-06-24 01:54:55.125 175 12644.62 148.97 54670.57 88888.00 2015-06-24 01:54:55.250 175 12644.58 149.00 54670.57 88888.00 2015-06-24 01:54:55.375 175 12644.60 149.03 54670.55 88888.00 2015-06-24 01:54:55.500 175 12644.55 149.00 54670.53 88888.00 2015-06-24 01:54:55.625 175 12644.58 148.93 54670.50 88888.00 2015-06-24 01:54:55.750 175 12644.65 148.95 54670.53 88888.00 2015-06-24 01:54:55.875 175 12644.58 148.95 54670.53 88888.00 2015-06-24 01:54:56.000 175 12644.52 148.93 54670.53 88888.00 2015-06-24 01:54:56.125 175 12644.55 148.95 54670.53 88888.00 2015-06-24 01:54:56.250 175 12644.50 148.93 54670.55 88888.00 2015-06-24 01:54:56.375 175 12644.50 148.90 54670.55 88888.00 2015-06-24 01:54:56.500 175 12644.42 148.88 54670.57 88888.00 2015-06-24 01:54:56.625 175 12644.40 148.90 54670.55 88888.00 2015-06-24 01:54:56.750 175 12644.38 148.90 54670.55 88888.00 2015-06-24 01:54:56.875 175 12644.42 148.90 54670.50 88888.00 2015-06-24 01:54:57.000 175 12644.42 148.90 54670.53 88888.00 2015-06-24 01:54:57.125 175 12644.40 148.90 54670.53 88888.00 2015-06-24 01:54:57.250 175 12644.40 148.88 54670.50 88888.00 2015-06-24 01:54:57.375 175 12644.45 148.88 54670.50 88888.00 2015-06-24 01:54:57.500 175 12644.42 148.88 54670.50 88888.00 2015-06-24 01:54:57.625 175 12644.40 148.88 54670.53 88888.00 2015-06-24 01:54:57.750 175 12644.40 148.88 54670.53 88888.00 2015-06-24 01:54:57.875 175 12644.42 148.90 54670.47 88888.00 2015-06-24 01:54:58.000 175 12644.38 148.88 54670.47 88888.00 2015-06-24 01:54:58.125 175 12644.42 148.88 54670.50 88888.00 2015-06-24 01:54:58.250 175 12644.35 148.88 54670.53 88888.00 2015-06-24 01:54:58.375 175 12644.35 148.85 54670.47 88888.00 2015-06-24 01:54:58.500 175 12644.33 148.80 54670.45 88888.00 2015-06-24 01:54:58.625 175 12644.33 148.80 54670.45 88888.00 2015-06-24 01:54:58.750 175 12644.35 148.82 54670.43 88888.00 2015-06-24 01:54:58.875 175 12644.38 148.80 54670.45 88888.00 2015-06-24 01:54:59.000 175 12644.35 148.80 54670.47 88888.00 2015-06-24 01:54:59.125 175 12644.35 148.78 54670.47 88888.00 2015-06-24 01:54:59.250 175 12644.38 148.80 54670.47 88888.00 2015-06-24 01:54:59.375 175 12644.42 148.82 54670.47 88888.00 2015-06-24 01:54:59.500 175 12644.40 148.80 54670.45 88888.00 2015-06-24 01:54:59.625 175 12644.35 148.80 54670.45 88888.00 2015-06-24 01:54:59.750 175 12644.33 148.80 54670.45 88888.00 2015-06-24 01:54:59.875 175 12644.30 148.78 54670.45 88888.00 2015-06-24 01:55:00.000 175 12644.35 148.75 54670.45 88888.00 2015-06-24 01:55:00.125 175 12644.33 148.78 54670.45 88888.00 2015-06-24 01:55:00.250 175 12644.30 148.72 54670.43 88888.00 2015-06-24 01:55:00.375 175 12644.33 148.75 54670.43 88888.00 2015-06-24 01:55:00.500 175 12644.33 148.75 54670.45 88888.00 2015-06-24 01:55:00.625 175 12644.35 148.75 54670.47 88888.00 2015-06-24 01:55:00.750 175 12644.35 148.75 54670.47 88888.00 2015-06-24 01:55:00.875 175 12644.33 148.75 54670.47 88888.00 2015-06-24 01:55:01.000 175 12644.35 148.72 54670.45 88888.00 2015-06-24 01:55:01.125 175 12644.33 148.72 54670.47 88888.00 2015-06-24 01:55:01.250 175 12644.30 148.70 54670.45 88888.00 2015-06-24 01:55:01.375 175 12644.30 148.72 54670.47 88888.00 2015-06-24 01:55:01.500 175 12644.25 148.72 54670.47 88888.00 2015-06-24 01:55:01.625 175 12644.23 148.72 54670.45 88888.00 2015-06-24 01:55:01.750 175 12644.12 148.70 54670.47 88888.00 2015-06-24 01:55:01.875 175 12644.10 148.68 54670.47 88888.00 2015-06-24 01:55:02.000 175 12644.17 148.70 54670.45 88888.00 2015-06-24 01:55:02.125 175 12644.25 148.70 54670.45 88888.00 2015-06-24 01:55:02.250 175 12644.20 148.68 54670.43 88888.00 2015-06-24 01:55:02.375 175 12644.17 148.65 54670.43 88888.00 2015-06-24 01:55:02.500 175 12644.15 148.65 54670.43 88888.00 2015-06-24 01:55:02.625 175 12644.15 148.65 54670.43 88888.00 2015-06-24 01:55:02.750 175 12644.17 148.65 54670.43 88888.00 2015-06-24 01:55:02.875 175 12644.15 148.65 54670.45 88888.00 2015-06-24 01:55:03.000 175 12644.10 148.65 54670.45 88888.00 2015-06-24 01:55:03.125 175 12644.10 148.65 54670.43 88888.00 2015-06-24 01:55:03.250 175 12644.08 148.65 54670.45 88888.00 2015-06-24 01:55:03.375 175 12644.10 148.65 54670.43 88888.00 2015-06-24 01:55:03.500 175 12644.12 148.65 54670.43 88888.00 2015-06-24 01:55:03.625 175 12644.12 148.62 54670.40 88888.00 2015-06-24 01:55:03.750 175 12644.10 148.60 54670.40 88888.00 2015-06-24 01:55:03.875 175 12644.05 148.62 54670.43 88888.00 2015-06-24 01:55:04.000 175 12644.05 148.62 54670.40 88888.00 2015-06-24 01:55:04.125 175 12644.05 148.60 54670.43 88888.00 2015-06-24 01:55:04.250 175 12643.98 148.57 54670.43 88888.00 2015-06-24 01:55:04.375 175 12643.95 148.60 54670.38 88888.00 2015-06-24 01:55:04.500 175 12643.92 148.57 54670.40 88888.00 2015-06-24 01:55:04.625 175 12643.95 148.57 54670.43 88888.00 2015-06-24 01:55:04.750 175 12643.95 148.55 54670.40 88888.00 2015-06-24 01:55:04.875 175 12643.95 148.57 54670.40 88888.00 2015-06-24 01:55:05.000 175 12644.02 148.60 54670.43 88888.00 2015-06-24 01:55:05.125 175 12644.05 148.60 54670.43 88888.00 2015-06-24 01:55:05.250 175 12644.00 148.53 54670.43 88888.00 2015-06-24 01:55:05.375 175 12643.95 148.55 54670.43 88888.00 2015-06-24 01:55:05.500 175 12643.90 148.53 54670.43 88888.00 2015-06-24 01:55:05.625 175 12643.90 148.53 54670.43 88888.00 2015-06-24 01:55:05.750 175 12643.98 148.57 54670.40 88888.00 2015-06-24 01:55:05.875 175 12644.00 148.55 54670.35 88888.00 2015-06-24 01:55:06.000 175 12643.92 148.55 54670.38 88888.00 2015-06-24 01:55:06.125 175 12643.88 148.53 54670.38 88888.00 2015-06-24 01:55:06.250 175 12643.85 148.53 54670.35 88888.00 2015-06-24 01:55:06.375 175 12643.90 148.53 54670.32 88888.00 2015-06-24 01:55:06.500 175 12643.85 148.53 54670.32 88888.00 2015-06-24 01:55:06.625 175 12643.85 148.55 54670.35 88888.00 2015-06-24 01:55:06.750 175 12643.85 148.62 54670.45 88888.00 2015-06-24 01:55:06.875 175 12643.95 148.70 54670.50 88888.00 2015-06-24 01:55:07.000 175 12643.85 148.55 54670.38 88888.00 2015-06-24 01:55:07.125 175 12643.80 148.50 54670.32 88888.00 2015-06-24 01:55:07.250 175 12643.75 148.47 54670.32 88888.00 2015-06-24 01:55:07.375 175 12643.73 148.53 54670.32 88888.00 2015-06-24 01:55:07.500 175 12643.65 148.53 54670.32 88888.00 2015-06-24 01:55:07.625 175 12643.67 148.55 54670.35 88888.00 2015-06-24 01:55:07.750 175 12643.65 148.55 54670.35 88888.00 2015-06-24 01:55:07.875 175 12643.65 148.53 54670.35 88888.00 2015-06-24 01:55:08.000 175 12643.65 148.55 54670.32 88888.00 2015-06-24 01:55:08.125 175 12643.70 148.55 54670.32 88888.00 2015-06-24 01:55:08.250 175 12643.65 148.53 54670.35 88888.00 2015-06-24 01:55:08.375 175 12643.62 148.50 54670.32 88888.00 2015-06-24 01:55:08.500 175 12643.58 148.50 54670.30 88888.00 2015-06-24 01:55:08.625 175 12643.52 148.47 54670.30 88888.00 2015-06-24 01:55:08.750 175 12643.50 148.47 54670.30 88888.00 2015-06-24 01:55:08.875 175 12643.55 148.53 54670.30 88888.00 2015-06-24 01:55:09.000 175 12643.58 148.47 54670.28 88888.00 2015-06-24 01:55:09.125 175 12643.52 148.45 54670.28 88888.00 2015-06-24 01:55:09.250 175 12643.50 148.47 54670.25 88888.00 2015-06-24 01:55:09.375 175 12643.52 148.47 54670.25 88888.00 2015-06-24 01:55:09.500 175 12643.50 148.47 54670.25 88888.00 2015-06-24 01:55:09.625 175 12643.48 148.47 54670.25 88888.00 2015-06-24 01:55:09.750 175 12643.52 148.47 54670.28 88888.00 2015-06-24 01:55:09.875 175 12643.48 148.47 54670.25 88888.00 2015-06-24 01:55:10.000 175 12643.42 148.47 54670.25 88888.00 2015-06-24 01:55:10.125 175 12643.42 148.50 54670.28 88888.00 2015-06-24 01:55:10.250 175 12643.42 148.47 54670.28 88888.00 2015-06-24 01:55:10.375 175 12643.50 148.50 54670.30 88888.00 2015-06-24 01:55:10.500 175 12643.48 148.53 54670.28 88888.00 2015-06-24 01:55:10.625 175 12643.42 148.50 54670.28 88888.00 2015-06-24 01:55:10.750 175 12643.38 148.45 54670.22 88888.00 2015-06-24 01:55:10.875 175 12643.35 148.43 54670.22 88888.00 2015-06-24 01:55:11.000 175 12643.33 148.43 54670.22 88888.00 2015-06-24 01:55:11.125 175 12643.30 148.45 54670.25 88888.00 2015-06-24 01:55:11.250 175 12643.30 148.45 54670.22 88888.00 2015-06-24 01:55:11.375 175 12643.35 148.45 54670.25 88888.00 2015-06-24 01:55:11.500 175 12643.30 148.45 54670.22 88888.00 2015-06-24 01:55:11.625 175 12643.30 148.43 54670.22 88888.00 2015-06-24 01:55:11.750 175 12643.25 148.45 54670.22 88888.00 2015-06-24 01:55:11.875 175 12643.27 148.43 54670.25 88888.00 2015-06-24 01:55:12.000 175 12643.27 148.43 54670.22 88888.00 2015-06-24 01:55:12.125 175 12643.23 148.45 54670.22 88888.00 2015-06-24 01:55:12.250 175 12643.23 148.43 54670.25 88888.00 2015-06-24 01:55:12.375 175 12643.30 148.43 54670.25 88888.00 2015-06-24 01:55:12.500 175 12643.33 148.40 54670.20 88888.00 2015-06-24 01:55:12.625 175 12643.27 148.40 54670.22 88888.00 2015-06-24 01:55:12.750 175 12643.23 148.40 54670.22 88888.00 2015-06-24 01:55:12.875 175 12643.23 148.45 54670.22 88888.00 2015-06-24 01:55:13.000 175 12643.20 148.45 54670.20 88888.00 2015-06-24 01:55:13.125 175 12643.17 148.45 54670.22 88888.00 2015-06-24 01:55:13.250 175 12643.15 148.40 54670.22 88888.00 2015-06-24 01:55:13.375 175 12643.15 148.43 54670.22 88888.00 2015-06-24 01:55:13.500 175 12643.15 148.40 54670.22 88888.00 2015-06-24 01:55:13.625 175 12643.20 148.43 54670.22 88888.00 2015-06-24 01:55:13.750 175 12643.20 148.40 54670.20 88888.00 2015-06-24 01:55:13.875 175 12643.17 148.40 54670.22 88888.00 2015-06-24 01:55:14.000 175 12643.12 148.38 54670.22 88888.00 2015-06-24 01:55:14.125 175 12643.10 148.38 54670.22 88888.00 2015-06-24 01:55:14.250 175 12643.10 148.38 54670.18 88888.00 2015-06-24 01:55:14.375 175 12643.12 148.35 54670.15 88888.00 2015-06-24 01:55:14.500 175 12643.15 148.38 54670.15 88888.00 2015-06-24 01:55:14.625 175 12643.15 148.40 54670.22 88888.00 2015-06-24 01:55:14.750 175 12643.12 148.43 54670.25 88888.00 2015-06-24 01:55:14.875 175 12643.12 148.43 54670.20 88888.00 2015-06-24 01:55:15.000 175 12643.12 148.40 54670.18 88888.00 2015-06-24 01:55:15.125 175 12643.08 148.43 54670.22 88888.00 2015-06-24 01:55:15.250 175 12643.02 148.38 54670.20 88888.00 2015-06-24 01:55:15.375 175 12643.02 148.40 54670.18 88888.00 2015-06-24 01:55:15.500 175 12643.00 148.43 54670.18 88888.00 2015-06-24 01:55:15.625 175 12642.95 148.40 54670.18 88888.00 2015-06-24 01:55:15.750 175 12642.85 148.38 54670.18 88888.00 2015-06-24 01:55:15.875 175 12642.95 148.40 54670.18 88888.00 2015-06-24 01:55:16.000 175 12643.02 148.43 54670.18 88888.00 2015-06-24 01:55:16.125 175 12643.00 148.43 54670.20 88888.00 2015-06-24 01:55:16.250 175 12642.92 148.40 54670.20 88888.00 2015-06-24 01:55:16.375 175 12642.92 148.40 54670.20 88888.00 2015-06-24 01:55:16.500 175 12642.92 148.40 54670.18 88888.00 2015-06-24 01:55:16.625 175 12642.88 148.40 54670.20 88888.00 2015-06-24 01:55:16.750 175 12642.85 148.43 54670.15 88888.00 2015-06-24 01:55:16.875 175 12642.83 148.40 54670.18 88888.00 2015-06-24 01:55:17.000 175 12642.85 148.40 54670.12 88888.00 2015-06-24 01:55:17.125 175 12642.85 148.40 54670.15 88888.00 2015-06-24 01:55:17.250 175 12642.85 148.43 54670.18 88888.00 2015-06-24 01:55:17.375 175 12642.85 148.45 54670.20 88888.00 2015-06-24 01:55:17.500 175 12642.80 148.43 54670.18 88888.00 2015-06-24 01:55:17.625 175 12642.75 148.40 54670.15 88888.00 2015-06-24 01:55:17.750 175 12642.83 148.38 54670.15 88888.00 2015-06-24 01:55:17.875 175 12642.80 148.38 54670.18 88888.00 2015-06-24 01:55:18.000 175 12642.77 148.35 54670.12 88888.00 2015-06-24 01:55:18.125 175 12642.75 148.38 54670.15 88888.00 2015-06-24 01:55:18.250 175 12642.75 148.35 54670.15 88888.00 2015-06-24 01:55:18.375 175 12642.75 148.38 54670.18 88888.00 2015-06-24 01:55:18.500 175 12642.75 148.38 54670.15 88888.00 2015-06-24 01:55:18.625 175 12642.73 148.40 54670.12 88888.00 2015-06-24 01:55:18.750 175 12642.75 148.38 54670.12 88888.00 2015-06-24 01:55:18.875 175 12642.75 148.35 54670.15 88888.00 2015-06-24 01:55:19.000 175 12642.65 148.35 54670.12 88888.00 2015-06-24 01:55:19.125 175 12642.60 148.40 54670.15 88888.00 2015-06-24 01:55:19.250 175 12642.60 148.38 54670.15 88888.00 2015-06-24 01:55:19.375 175 12642.62 148.38 54670.12 88888.00 2015-06-24 01:55:19.500 175 12642.62 148.35 54670.12 88888.00 2015-06-24 01:55:19.625 175 12642.60 148.38 54670.12 88888.00 2015-06-24 01:55:19.750 175 12642.55 148.40 54670.12 88888.00 2015-06-24 01:55:19.875 175 12642.60 148.40 54670.12 88888.00 2015-06-24 01:55:20.000 175 12642.62 148.43 54670.10 88888.00 2015-06-24 01:55:20.125 175 12642.60 148.43 54670.12 88888.00 2015-06-24 01:55:20.250 175 12642.52 148.40 54670.10 88888.00 2015-06-24 01:55:20.375 175 12642.55 148.40 54670.12 88888.00 2015-06-24 01:55:20.500 175 12642.48 148.45 54670.10 88888.00 2015-06-24 01:55:20.625 175 12642.42 148.43 54670.10 88888.00 2015-06-24 01:55:20.750 175 12642.45 148.40 54670.12 88888.00 2015-06-24 01:55:20.875 175 12642.45 148.40 54670.12 88888.00 2015-06-24 01:55:21.000 175 12642.40 148.35 54670.10 88888.00 2015-06-24 01:55:21.125 175 12642.35 148.35 54670.12 88888.00 2015-06-24 01:55:21.250 175 12642.38 148.38 54670.15 88888.00 2015-06-24 01:55:21.375 175 12642.40 148.40 54670.18 88888.00 2015-06-24 01:55:21.500 175 12642.38 148.38 54670.12 88888.00 2015-06-24 01:55:21.625 175 12642.38 148.38 54670.15 88888.00 2015-06-24 01:55:21.750 175 12642.35 148.38 54670.10 88888.00 2015-06-24 01:55:21.875 175 12642.30 148.40 54670.07 88888.00 2015-06-24 01:55:22.000 175 12642.30 148.38 54670.10 88888.00 2015-06-24 01:55:22.125 175 12642.27 148.40 54670.10 88888.00 2015-06-24 01:55:22.250 175 12642.25 148.38 54670.10 88888.00 2015-06-24 01:55:22.375 175 12642.27 148.38 54670.07 88888.00 2015-06-24 01:55:22.500 175 12642.25 148.38 54670.05 88888.00 2015-06-24 01:55:22.625 175 12642.25 148.40 54670.07 88888.00 2015-06-24 01:55:22.750 175 12642.25 148.43 54670.07 88888.00 2015-06-24 01:55:22.875 175 12642.23 148.38 54670.05 88888.00 2015-06-24 01:55:23.000 175 12642.20 148.35 54670.05 88888.00 2015-06-24 01:55:23.125 175 12642.17 148.35 54670.07 88888.00 2015-06-24 01:55:23.250 175 12642.23 148.35 54670.05 88888.00 2015-06-24 01:55:23.375 175 12642.27 148.35 54670.03 88888.00 2015-06-24 01:55:23.500 175 12642.30 148.35 54670.05 88888.00 2015-06-24 01:55:23.625 175 12642.25 148.35 54670.05 88888.00 2015-06-24 01:55:23.750 175 12642.17 148.38 54670.03 88888.00 2015-06-24 01:55:23.875 175 12642.20 148.38 54670.05 88888.00 2015-06-24 01:55:24.000 175 12642.20 148.38 54670.03 88888.00 2015-06-24 01:55:24.125 175 12642.20 148.43 54670.00 88888.00 2015-06-24 01:55:24.250 175 12642.17 148.40 54670.05 88888.00 2015-06-24 01:55:24.375 175 12642.20 148.43 54670.07 88888.00 2015-06-24 01:55:24.500 175 12642.17 148.45 54670.10 88888.00 2015-06-24 01:55:24.625 175 12642.17 148.43 54670.05 88888.00 2015-06-24 01:55:24.750 175 12642.12 148.40 54670.05 88888.00 2015-06-24 01:55:24.875 175 12642.12 148.38 54670.03 88888.00 2015-06-24 01:55:25.000 175 12642.10 148.38 54670.00 88888.00 2015-06-24 01:55:25.125 175 12642.10 148.43 54670.03 88888.00 2015-06-24 01:55:25.250 175 12642.08 148.40 54670.03 88888.00 2015-06-24 01:55:25.375 175 12642.05 148.43 54670.03 88888.00 2015-06-24 01:55:25.500 175 12642.02 148.40 54670.03 88888.00 2015-06-24 01:55:25.625 175 12642.00 148.40 54670.03 88888.00 2015-06-24 01:55:25.750 175 12641.98 148.43 54670.00 88888.00 2015-06-24 01:55:25.875 175 12641.98 148.43 54670.00 88888.00 2015-06-24 01:55:26.000 175 12642.00 148.40 54670.00 88888.00 2015-06-24 01:55:26.125 175 12642.02 148.45 54670.00 88888.00 2015-06-24 01:55:26.250 175 12642.00 148.45 54670.00 88888.00 2015-06-24 01:55:26.375 175 12641.98 148.43 54669.97 88888.00 2015-06-24 01:55:26.500 175 12641.92 148.45 54669.97 88888.00 2015-06-24 01:55:26.625 175 12641.88 148.45 54669.97 88888.00 2015-06-24 01:55:26.750 175 12641.88 148.47 54669.95 88888.00 2015-06-24 01:55:26.875 175 12641.90 148.47 54669.97 88888.00 2015-06-24 01:55:27.000 175 12641.90 148.47 54669.97 88888.00 2015-06-24 01:55:27.125 175 12641.85 148.45 54670.00 88888.00 2015-06-24 01:55:27.250 175 12641.77 148.47 54669.95 88888.00 2015-06-24 01:55:27.375 175 12641.83 148.50 54669.95 88888.00 2015-06-24 01:55:27.500 175 12641.85 148.45 54669.93 88888.00 2015-06-24 01:55:27.625 175 12641.80 148.43 54669.93 88888.00 2015-06-24 01:55:27.750 175 12641.77 148.47 54669.95 88888.00 2015-06-24 01:55:27.875 175 12641.83 148.47 54669.97 88888.00 2015-06-24 01:55:28.000 175 12641.85 148.45 54669.93 88888.00 2015-06-24 01:55:28.125 175 12641.77 148.43 54669.93 88888.00 2015-06-24 01:55:28.250 175 12641.75 148.43 54669.95 88888.00 2015-06-24 01:55:28.375 175 12641.80 148.50 54669.97 88888.00 2015-06-24 01:55:28.500 175 12641.85 148.50 54669.95 88888.00 2015-06-24 01:55:28.625 175 12641.83 148.47 54669.95 88888.00 2015-06-24 01:55:28.750 175 12641.75 148.47 54669.93 88888.00 2015-06-24 01:55:28.875 175 12641.77 148.50 54669.93 88888.00 2015-06-24 01:55:29.000 175 12641.77 148.47 54669.90 88888.00 2015-06-24 01:55:29.125 175 12641.80 148.47 54669.88 88888.00 2015-06-24 01:55:29.250 175 12641.80 148.45 54669.90 88888.00 2015-06-24 01:55:29.375 175 12641.85 148.50 54669.93 88888.00 2015-06-24 01:55:29.500 175 12641.75 148.53 54669.93 88888.00 2015-06-24 01:55:29.625 175 12641.73 148.47 54669.93 88888.00 2015-06-24 01:55:29.750 175 12641.73 148.47 54669.90 88888.00 2015-06-24 01:55:29.875 175 12641.77 148.50 54669.88 88888.00 2015-06-24 01:55:30.000 175 12641.80 148.47 54669.90 88888.00 2015-06-24 01:55:30.125 175 12641.75 148.50 54669.90 88888.00 2015-06-24 01:55:30.250 175 12641.65 148.50 54669.85 88888.00 2015-06-24 01:55:30.375 175 12641.62 148.47 54669.82 88888.00 2015-06-24 01:55:30.500 175 12641.60 148.43 54669.80 88888.00 2015-06-24 01:55:30.625 175 12641.62 148.47 54669.82 88888.00 2015-06-24 01:55:30.750 175 12641.62 148.47 54669.82 88888.00 2015-06-24 01:55:30.875 175 12641.62 148.53 54669.82 88888.00 2015-06-24 01:55:31.000 175 12641.62 148.50 54669.88 88888.00 2015-06-24 01:55:31.125 175 12641.58 148.47 54669.90 88888.00 2015-06-24 01:55:31.250 175 12641.58 148.47 54669.90 88888.00 2015-06-24 01:55:31.375 175 12641.65 148.47 54669.90 88888.00 2015-06-24 01:55:31.500 175 12641.65 148.50 54669.88 88888.00 2015-06-24 01:55:31.625 175 12641.58 148.50 54669.85 88888.00 2015-06-24 01:55:31.750 175 12641.50 148.47 54669.85 88888.00 2015-06-24 01:55:31.875 175 12641.50 148.45 54669.82 88888.00 2015-06-24 01:55:32.000 175 12641.50 148.47 54669.85 88888.00 2015-06-24 01:55:32.125 175 12641.50 148.47 54669.82 88888.00 2015-06-24 01:55:32.250 175 12641.48 148.47 54669.85 88888.00 2015-06-24 01:55:32.375 175 12641.55 148.53 54669.82 88888.00 2015-06-24 01:55:32.500 175 12641.58 148.53 54669.80 88888.00 2015-06-24 01:55:32.625 175 12641.60 148.50 54669.78 88888.00 2015-06-24 01:55:32.750 175 12641.60 148.50 54669.80 88888.00 2015-06-24 01:55:32.875 175 12641.58 148.47 54669.82 88888.00 2015-06-24 01:55:33.000 175 12641.55 148.47 54669.82 88888.00 2015-06-24 01:55:33.125 175 12641.55 148.47 54669.82 88888.00 2015-06-24 01:55:33.250 175 12641.52 148.50 54669.80 88888.00 2015-06-24 01:55:33.375 175 12641.48 148.50 54669.82 88888.00 2015-06-24 01:55:33.500 175 12641.42 148.50 54669.78 88888.00 2015-06-24 01:55:33.625 175 12641.42 148.50 54669.80 88888.00 2015-06-24 01:55:33.750 175 12641.42 148.47 54669.80 88888.00 2015-06-24 01:55:33.875 175 12641.45 148.47 54669.80 88888.00 2015-06-24 01:55:34.000 175 12641.52 148.47 54669.75 88888.00 2015-06-24 01:55:34.125 175 12641.52 148.50 54669.78 88888.00 2015-06-24 01:55:34.250 175 12641.42 148.47 54669.78 88888.00 2015-06-24 01:55:34.375 175 12641.40 148.50 54669.75 88888.00 2015-06-24 01:55:34.500 175 12641.38 148.50 54669.78 88888.00 2015-06-24 01:55:34.625 175 12641.38 148.47 54669.75 88888.00 2015-06-24 01:55:34.750 175 12641.35 148.45 54669.75 88888.00 2015-06-24 01:55:34.875 175 12641.33 148.50 54669.75 88888.00 2015-06-24 01:55:35.000 175 12641.27 148.50 54669.75 88888.00 2015-06-24 01:55:35.125 175 12641.30 148.53 54669.75 88888.00 2015-06-24 01:55:35.250 175 12641.27 148.50 54669.72 88888.00 2015-06-24 01:55:35.375 175 12641.35 148.50 54669.70 88888.00 2015-06-24 01:55:35.500 175 12641.27 148.47 54669.70 88888.00 2015-06-24 01:55:35.625 175 12641.27 148.50 54669.75 88888.00 2015-06-24 01:55:35.750 175 12641.27 148.50 54669.75 88888.00 2015-06-24 01:55:35.875 175 12641.30 148.55 54669.75 88888.00 2015-06-24 01:55:36.000 175 12641.33 148.53 54669.70 88888.00 2015-06-24 01:55:36.125 175 12641.25 148.50 54669.72 88888.00 2015-06-24 01:55:36.250 175 12641.17 148.47 54669.72 88888.00 2015-06-24 01:55:36.375 175 12641.25 148.50 54669.72 88888.00 2015-06-24 01:55:36.500 175 12641.27 148.47 54669.72 88888.00 2015-06-24 01:55:36.625 175 12641.20 148.47 54669.72 88888.00 2015-06-24 01:55:36.750 175 12641.15 148.47 54669.72 88888.00 2015-06-24 01:55:36.875 175 12641.12 148.47 54669.72 88888.00 2015-06-24 01:55:37.000 175 12641.10 148.45 54669.72 88888.00 2015-06-24 01:55:37.125 175 12641.08 148.47 54669.72 88888.00 2015-06-24 01:55:37.250 175 12641.10 148.47 54669.70 88888.00 2015-06-24 01:55:37.375 175 12641.10 148.47 54669.68 88888.00 2015-06-24 01:55:37.500 175 12641.10 148.45 54669.65 88888.00 2015-06-24 01:55:37.625 175 12641.10 148.45 54669.68 88888.00 2015-06-24 01:55:37.750 175 12641.12 148.50 54669.70 88888.00 2015-06-24 01:55:37.875 175 12641.10 148.50 54669.68 88888.00 2015-06-24 01:55:38.000 175 12641.08 148.47 54669.68 88888.00 2015-06-24 01:55:38.125 175 12641.08 148.47 54669.68 88888.00 2015-06-24 01:55:38.250 175 12641.02 148.47 54669.68 88888.00 2015-06-24 01:55:38.375 175 12641.02 148.50 54669.68 88888.00 2015-06-24 01:55:38.500 175 12641.05 148.50 54669.65 88888.00 2015-06-24 01:55:38.625 175 12641.08 148.47 54669.65 88888.00 2015-06-24 01:55:38.750 175 12641.08 148.50 54669.68 88888.00 2015-06-24 01:55:38.875 175 12641.05 148.50 54669.68 88888.00 2015-06-24 01:55:39.000 175 12641.02 148.47 54669.68 88888.00 2015-06-24 01:55:39.125 175 12640.95 148.53 54669.65 88888.00 2015-06-24 01:55:39.250 175 12640.95 148.53 54669.62 88888.00 2015-06-24 01:55:39.375 175 12640.98 148.50 54669.62 88888.00 2015-06-24 01:55:39.500 175 12640.98 148.50 54669.68 88888.00 2015-06-24 01:55:39.625 175 12641.00 148.50 54669.68 88888.00 2015-06-24 01:55:39.750 175 12640.95 148.47 54669.65 88888.00 2015-06-24 01:55:39.875 175 12640.92 148.45 54669.62 88888.00 2015-06-24 01:55:40.000 175 12640.95 148.47 54669.62 88888.00 2015-06-24 01:55:40.125 175 12641.00 148.47 54669.62 88888.00 2015-06-24 01:55:40.250 175 12641.02 148.50 54669.65 88888.00 2015-06-24 01:55:40.375 175 12641.02 148.47 54669.65 88888.00 2015-06-24 01:55:40.500 175 12640.95 148.47 54669.62 88888.00 2015-06-24 01:55:40.625 175 12640.95 148.47 54669.65 88888.00 2015-06-24 01:55:40.750 175 12640.92 148.47 54669.62 88888.00 2015-06-24 01:55:40.875 175 12640.90 148.50 54669.62 88888.00 2015-06-24 01:55:41.000 175 12640.88 148.50 54669.60 88888.00 2015-06-24 01:55:41.125 175 12640.85 148.47 54669.62 88888.00 2015-06-24 01:55:41.250 175 12640.80 148.45 54669.65 88888.00 2015-06-24 01:55:41.375 175 12640.83 148.45 54669.62 88888.00 2015-06-24 01:55:41.500 175 12640.80 148.47 54669.60 88888.00 2015-06-24 01:55:41.625 175 12640.80 148.47 54669.60 88888.00 2015-06-24 01:55:41.750 175 12640.83 148.47 54669.57 88888.00 2015-06-24 01:55:41.875 175 12640.85 148.47 54669.57 88888.00 2015-06-24 01:55:42.000 175 12640.85 148.47 54669.57 88888.00 2015-06-24 01:55:42.125 175 12640.83 148.47 54669.57 88888.00 2015-06-24 01:55:42.250 175 12640.85 148.50 54669.60 88888.00 2015-06-24 01:55:42.375 175 12640.90 148.50 54669.57 88888.00 2015-06-24 01:55:42.500 175 12640.88 148.47 54669.57 88888.00 2015-06-24 01:55:42.625 175 12640.80 148.47 54669.57 88888.00 2015-06-24 01:55:42.750 175 12640.77 148.45 54669.55 88888.00 2015-06-24 01:55:42.875 175 12640.80 148.45 54669.55 88888.00 2015-06-24 01:55:43.000 175 12640.83 148.45 54669.53 88888.00 2015-06-24 01:55:43.125 175 12640.75 148.45 54669.53 88888.00 2015-06-24 01:55:43.250 175 12640.65 148.47 54669.55 88888.00 2015-06-24 01:55:43.375 175 12640.75 148.47 54669.57 88888.00 2015-06-24 01:55:43.500 175 12640.83 148.47 54669.57 88888.00 2015-06-24 01:55:43.625 175 12640.75 148.45 54669.55 88888.00 2015-06-24 01:55:43.750 175 12640.65 148.47 54669.55 88888.00 2015-06-24 01:55:43.875 175 12640.62 148.47 54669.57 88888.00 2015-06-24 01:55:44.000 175 12640.65 148.47 54669.55 88888.00 2015-06-24 01:55:44.125 175 12640.70 148.47 54669.55 88888.00 2015-06-24 01:55:44.250 175 12640.62 148.45 54669.50 88888.00 2015-06-24 01:55:44.375 175 12640.58 148.43 54669.47 88888.00 2015-06-24 01:55:44.500 175 12640.60 148.45 54669.50 88888.00 2015-06-24 01:55:44.625 175 12640.60 148.47 54669.53 88888.00 2015-06-24 01:55:44.750 175 12640.60 148.47 54669.53 88888.00 2015-06-24 01:55:44.875 175 12640.58 148.53 54669.55 88888.00 2015-06-24 01:55:45.000 175 12640.58 148.53 54669.53 88888.00 2015-06-24 01:55:45.125 175 12640.55 148.47 54669.53 88888.00 2015-06-24 01:55:45.250 175 12640.52 148.50 54669.55 88888.00 2015-06-24 01:55:45.375 175 12640.60 148.50 54669.55 88888.00 2015-06-24 01:55:45.500 175 12640.62 148.47 54669.53 88888.00 2015-06-24 01:55:45.625 175 12640.65 148.50 54669.53 88888.00 2015-06-24 01:55:45.750 175 12640.60 148.50 54669.53 88888.00 2015-06-24 01:55:45.875 175 12640.60 148.50 54669.53 88888.00 2015-06-24 01:55:46.000 175 12640.58 148.50 54669.50 88888.00 2015-06-24 01:55:46.125 175 12640.50 148.50 54669.53 88888.00 2015-06-24 01:55:46.250 175 12640.45 148.47 54669.53 88888.00 2015-06-24 01:55:46.375 175 12640.55 148.47 54669.53 88888.00 2015-06-24 01:55:46.500 175 12640.58 148.45 54669.53 88888.00 2015-06-24 01:55:46.625 175 12640.55 148.47 54669.50 88888.00 2015-06-24 01:55:46.750 175 12640.58 148.47 54669.50 88888.00 2015-06-24 01:55:46.875 175 12640.48 148.47 54669.50 88888.00 2015-06-24 01:55:47.000 175 12640.52 148.47 54669.50 88888.00 2015-06-24 01:55:47.125 175 12640.58 148.47 54669.50 88888.00 2015-06-24 01:55:47.250 175 12640.50 148.45 54669.50 88888.00 2015-06-24 01:55:47.375 175 12640.50 148.43 54669.50 88888.00 2015-06-24 01:55:47.500 175 12640.58 148.45 54669.53 88888.00 2015-06-24 01:55:47.625 175 12640.58 148.47 54669.50 88888.00 2015-06-24 01:55:47.750 175 12640.55 148.50 54669.47 88888.00 2015-06-24 01:55:47.875 175 12640.50 148.47 54669.47 88888.00 2015-06-24 01:55:48.000 175 12640.55 148.45 54669.47 88888.00 2015-06-24 01:55:48.125 175 12640.52 148.45 54669.47 88888.00 2015-06-24 01:55:48.250 175 12640.48 148.43 54669.47 88888.00 2015-06-24 01:55:48.375 175 12640.48 148.45 54669.45 88888.00 2015-06-24 01:55:48.500 175 12640.48 148.45 54669.43 88888.00 2015-06-24 01:55:48.625 175 12640.48 148.43 54669.43 88888.00 2015-06-24 01:55:48.750 175 12640.45 148.43 54669.43 88888.00 2015-06-24 01:55:48.875 175 12640.45 148.47 54669.50 88888.00 2015-06-24 01:55:49.000 175 12640.45 148.47 54669.50 88888.00 2015-06-24 01:55:49.125 175 12640.45 148.45 54669.50 88888.00 2015-06-24 01:55:49.250 175 12640.40 148.45 54669.47 88888.00 2015-06-24 01:55:49.375 175 12640.42 148.45 54669.45 88888.00 2015-06-24 01:55:49.500 175 12640.45 148.47 54669.43 88888.00 2015-06-24 01:55:49.625 175 12640.42 148.47 54669.43 88888.00 2015-06-24 01:55:49.750 175 12640.42 148.47 54669.45 88888.00 2015-06-24 01:55:49.875 175 12640.35 148.47 54669.47 88888.00 2015-06-24 01:55:50.000 175 12640.38 148.50 54669.43 88888.00 2015-06-24 01:55:50.125 175 12640.38 148.50 54669.43 88888.00 2015-06-24 01:55:50.250 175 12640.33 148.47 54669.43 88888.00 2015-06-24 01:55:50.375 175 12640.30 148.47 54669.43 88888.00 2015-06-24 01:55:50.500 175 12640.30 148.45 54669.43 88888.00 2015-06-24 01:55:50.625 175 12640.38 148.45 54669.40 88888.00 2015-06-24 01:55:50.750 175 12640.42 148.47 54669.40 88888.00 2015-06-24 01:55:50.875 175 12640.38 148.50 54669.43 88888.00 2015-06-24 01:55:51.000 175 12640.38 148.50 54669.40 88888.00 2015-06-24 01:55:51.125 175 12640.35 148.47 54669.43 88888.00 2015-06-24 01:55:51.250 175 12640.38 148.45 54669.45 88888.00 2015-06-24 01:55:51.375 175 12640.40 148.50 54669.43 88888.00 2015-06-24 01:55:51.500 175 12640.38 148.50 54669.43 88888.00 2015-06-24 01:55:51.625 175 12640.38 148.50 54669.43 88888.00 2015-06-24 01:55:51.750 175 12640.38 148.50 54669.40 88888.00 2015-06-24 01:55:51.875 175 12640.33 148.53 54669.40 88888.00 2015-06-24 01:55:52.000 175 12640.25 148.50 54669.40 88888.00 2015-06-24 01:55:52.125 175 12640.17 148.55 54669.40 88888.00 2015-06-24 01:55:52.250 175 12640.20 148.55 54669.38 88888.00 2015-06-24 01:55:52.375 175 12640.23 148.50 54669.35 88888.00 2015-06-24 01:55:52.500 175 12640.23 148.47 54669.38 88888.00 2015-06-24 01:55:52.625 175 12640.20 148.47 54669.38 88888.00 2015-06-24 01:55:52.750 175 12640.17 148.50 54669.35 88888.00 2015-06-24 01:55:52.875 175 12640.15 148.50 54669.32 88888.00 2015-06-24 01:55:53.000 175 12640.12 148.50 54669.32 88888.00 2015-06-24 01:55:53.125 175 12640.17 148.53 54669.32 88888.00 2015-06-24 01:55:53.250 175 12640.17 148.50 54669.35 88888.00 2015-06-24 01:55:53.375 175 12640.20 148.50 54669.38 88888.00 2015-06-24 01:55:53.500 175 12640.17 148.50 54669.38 88888.00 2015-06-24 01:55:53.625 175 12640.12 148.50 54669.35 88888.00 2015-06-24 01:55:53.750 175 12640.10 148.50 54669.32 88888.00 2015-06-24 01:55:53.875 175 12640.12 148.53 54669.32 88888.00 2015-06-24 01:55:54.000 175 12640.20 148.53 54669.35 88888.00 2015-06-24 01:55:54.125 175 12640.25 148.50 54669.35 88888.00 2015-06-24 01:55:54.250 175 12640.20 148.47 54669.32 88888.00 2015-06-24 01:55:54.375 175 12640.20 148.53 54669.32 88888.00 2015-06-24 01:55:54.500 175 12640.15 148.53 54669.35 88888.00 2015-06-24 01:55:54.625 175 12640.15 148.50 54669.38 88888.00 2015-06-24 01:55:54.750 175 12640.15 148.50 54669.35 88888.00 2015-06-24 01:55:54.875 175 12640.12 148.50 54669.35 88888.00 2015-06-24 01:55:55.000 175 12640.12 148.50 54669.32 88888.00 2015-06-24 01:55:55.125 175 12640.08 148.50 54669.32 88888.00 2015-06-24 01:55:55.250 175 12640.05 148.50 54669.35 88888.00 2015-06-24 01:55:55.375 175 12640.05 148.50 54669.32 88888.00 2015-06-24 01:55:55.500 175 12640.05 148.50 54669.32 88888.00 2015-06-24 01:55:55.625 175 12640.08 148.53 54669.32 88888.00 2015-06-24 01:55:55.750 175 12640.02 148.53 54669.30 88888.00 2015-06-24 01:55:55.875 175 12640.05 148.47 54669.30 88888.00 2015-06-24 01:55:56.000 175 12640.02 148.47 54669.30 88888.00 2015-06-24 01:55:56.125 175 12640.05 148.50 54669.30 88888.00 2015-06-24 01:55:56.250 175 12640.05 148.47 54669.32 88888.00 2015-06-24 01:55:56.375 175 12640.02 148.50 54669.32 88888.00 2015-06-24 01:55:56.500 175 12640.00 148.50 54669.30 88888.00 2015-06-24 01:55:56.625 175 12640.00 148.50 54669.28 88888.00 2015-06-24 01:55:56.750 175 12640.00 148.55 54669.30 88888.00 2015-06-24 01:55:56.875 175 12640.02 148.57 54669.30 88888.00 2015-06-24 01:55:57.000 175 12640.08 148.57 54669.30 88888.00 2015-06-24 01:55:57.125 175 12640.05 148.53 54669.30 88888.00 2015-06-24 01:55:57.250 175 12640.00 148.53 54669.28 88888.00 2015-06-24 01:55:57.375 175 12640.00 148.55 54669.30 88888.00 2015-06-24 01:55:57.500 175 12640.02 148.55 54669.30 88888.00 2015-06-24 01:55:57.625 175 12640.02 148.55 54669.28 88888.00 2015-06-24 01:55:57.750 175 12640.00 148.55 54669.25 88888.00 2015-06-24 01:55:57.875 175 12639.98 148.50 54669.25 88888.00 2015-06-24 01:55:58.000 175 12640.00 148.53 54669.28 88888.00 2015-06-24 01:55:58.125 175 12639.90 148.50 54669.25 88888.00 2015-06-24 01:55:58.250 175 12639.88 148.53 54669.28 88888.00 2015-06-24 01:55:58.375 175 12639.98 148.62 54669.30 88888.00 2015-06-24 01:55:58.500 175 12640.00 148.60 54669.28 88888.00 2015-06-24 01:55:58.625 175 12639.98 148.53 54669.25 88888.00 2015-06-24 01:55:58.750 175 12639.92 148.50 54669.28 88888.00 2015-06-24 01:55:58.875 175 12639.98 148.53 54669.28 88888.00 2015-06-24 01:55:59.000 175 12640.00 148.53 54669.25 88888.00 2015-06-24 01:55:59.125 175 12640.00 148.53 54669.28 88888.00 2015-06-24 01:55:59.250 175 12640.02 148.50 54669.25 88888.00 2015-06-24 01:55:59.375 175 12640.05 148.50 54669.22 88888.00 2015-06-24 01:55:59.500 175 12639.98 148.50 54669.20 88888.00 2015-06-24 01:55:59.625 175 12640.00 148.53 54669.22 88888.00 2015-06-24 01:55:59.750 175 12639.98 148.55 54669.22 88888.00 2015-06-24 01:55:59.875 175 12639.95 148.53 54669.22 88888.00 2015-06-24 01:56:00.000 175 12639.92 148.53 54669.20 88888.00 2015-06-24 01:56:00.125 175 12639.92 148.53 54669.22 88888.00 2015-06-24 01:56:00.250 175 12639.95 148.55 54669.20 88888.00 2015-06-24 01:56:00.375 175 12639.98 148.57 54669.18 88888.00 2015-06-24 01:56:00.500 175 12639.92 148.55 54669.20 88888.00 2015-06-24 01:56:00.625 175 12639.92 148.55 54669.20 88888.00 2015-06-24 01:56:00.750 175 12639.98 148.57 54669.20 88888.00 2015-06-24 01:56:00.875 175 12639.90 148.57 54669.20 88888.00 2015-06-24 01:56:01.000 175 12639.85 148.55 54669.18 88888.00 2015-06-24 01:56:01.125 175 12639.85 148.53 54669.20 88888.00 2015-06-24 01:56:01.250 175 12639.92 148.53 54669.22 88888.00 2015-06-24 01:56:01.375 175 12639.90 148.55 54669.20 88888.00 2015-06-24 01:56:01.500 175 12639.83 148.53 54669.15 88888.00 2015-06-24 01:56:01.625 175 12639.85 148.53 54669.15 88888.00 2015-06-24 01:56:01.750 175 12639.98 148.60 54669.18 88888.00 2015-06-24 01:56:01.875 175 12639.98 148.60 54669.20 88888.00 2015-06-24 01:56:02.000 175 12639.95 148.60 54669.20 88888.00 2015-06-24 01:56:02.125 175 12639.90 148.57 54669.22 88888.00 2015-06-24 01:56:02.250 175 12639.83 148.57 54669.18 88888.00 2015-06-24 01:56:02.375 175 12639.85 148.57 54669.18 88888.00 2015-06-24 01:56:02.500 175 12639.83 148.60 54669.20 88888.00 2015-06-24 01:56:02.625 175 12639.85 148.62 54669.20 88888.00 2015-06-24 01:56:02.750 175 12639.85 148.60 54669.18 88888.00 2015-06-24 01:56:02.875 175 12639.85 148.60 54669.18 88888.00 2015-06-24 01:56:03.000 175 12639.80 148.62 54669.15 88888.00 2015-06-24 01:56:03.125 175 12639.77 148.60 54669.15 88888.00 2015-06-24 01:56:03.250 175 12639.83 148.62 54669.18 88888.00 2015-06-24 01:56:03.375 175 12639.83 148.62 54669.20 88888.00 2015-06-24 01:56:03.500 175 12639.75 148.60 54669.18 88888.00 2015-06-24 01:56:03.625 175 12639.75 148.53 54669.15 88888.00 2015-06-24 01:56:03.750 175 12639.73 148.53 54669.15 88888.00 2015-06-24 01:56:03.875 175 12639.67 148.57 54669.15 88888.00 2015-06-24 01:56:04.000 175 12639.62 148.60 54669.15 88888.00 2015-06-24 01:56:04.125 175 12639.58 148.57 54669.12 88888.00 2015-06-24 01:56:04.250 175 12639.60 148.55 54669.12 88888.00 2015-06-24 01:56:04.375 175 12639.67 148.55 54669.12 88888.00 2015-06-24 01:56:04.500 175 12639.65 148.55 54669.15 88888.00 2015-06-24 01:56:04.625 175 12639.62 148.55 54669.12 88888.00 2015-06-24 01:56:04.750 175 12639.60 148.55 54669.15 88888.00 2015-06-24 01:56:04.875 175 12639.65 148.55 54669.15 88888.00 2015-06-24 01:56:05.000 175 12639.62 148.55 54669.15 88888.00 2015-06-24 01:56:05.125 175 12639.60 148.60 54669.15 88888.00 2015-06-24 01:56:05.250 175 12639.55 148.60 54669.12 88888.00 2015-06-24 01:56:05.375 175 12639.52 148.57 54669.10 88888.00 2015-06-24 01:56:05.500 175 12639.58 148.57 54669.10 88888.00 2015-06-24 01:56:05.625 175 12639.58 148.57 54669.12 88888.00 2015-06-24 01:56:05.750 175 12639.58 148.60 54669.12 88888.00 2015-06-24 01:56:05.875 175 12639.58 148.57 54669.10 88888.00 2015-06-24 01:56:06.000 175 12639.55 148.55 54669.10 88888.00 2015-06-24 01:56:06.125 175 12639.55 148.57 54669.12 88888.00 2015-06-24 01:56:06.250 175 12639.52 148.57 54669.12 88888.00 2015-06-24 01:56:06.375 175 12639.55 148.55 54669.12 88888.00 2015-06-24 01:56:06.500 175 12639.30 148.30 54668.88 88888.00 2015-06-24 01:56:06.625 175 12638.90 148.07 54668.72 88888.00 2015-06-24 01:56:06.750 175 12639.17 148.43 54669.00 88888.00 2015-06-24 01:56:06.875 175 12639.45 148.60 54669.15 88888.00 2015-06-24 01:56:07.000 175 12639.42 148.60 54669.10 88888.00 2015-06-24 01:56:07.125 175 12639.38 148.55 54669.07 88888.00 2015-06-24 01:56:07.250 175 12639.33 148.57 54669.07 88888.00 2015-06-24 01:56:07.375 175 12639.42 148.60 54669.07 88888.00 2015-06-24 01:56:07.500 175 12639.42 148.62 54669.10 88888.00 2015-06-24 01:56:07.625 175 12639.33 148.60 54669.10 88888.00 2015-06-24 01:56:07.750 175 12639.35 148.60 54669.10 88888.00 2015-06-24 01:56:07.875 175 12639.30 148.55 54669.07 88888.00 2015-06-24 01:56:08.000 175 12639.27 148.55 54669.05 88888.00 2015-06-24 01:56:08.125 175 12639.25 148.55 54669.10 88888.00 2015-06-24 01:56:08.250 175 12639.23 148.55 54669.10 88888.00 2015-06-24 01:56:08.375 175 12639.23 148.55 54669.07 88888.00 2015-06-24 01:56:08.500 175 12639.20 148.55 54669.07 88888.00 2015-06-24 01:56:08.625 175 12639.20 148.57 54669.10 88888.00 2015-06-24 01:56:08.750 175 12639.20 148.55 54669.10 88888.00 2015-06-24 01:56:08.875 175 12639.27 148.55 54669.07 88888.00 2015-06-24 01:56:09.000 175 12639.35 148.53 54669.07 88888.00 2015-06-24 01:56:09.125 175 12639.27 148.53 54669.12 88888.00 2015-06-24 01:56:09.250 175 12639.20 148.50 54669.12 88888.00 2015-06-24 01:56:09.375 175 12639.27 148.53 54669.10 88888.00 2015-06-24 01:56:09.500 175 12639.27 148.53 54669.10 88888.00 2015-06-24 01:56:09.625 175 12639.25 148.53 54669.12 88888.00 2015-06-24 01:56:09.750 175 12639.25 148.53 54669.12 88888.00 2015-06-24 01:56:09.875 175 12639.23 148.50 54669.12 88888.00 2015-06-24 01:56:10.000 175 12639.17 148.53 54669.12 88888.00 2015-06-24 01:56:10.125 175 12639.17 148.55 54669.12 88888.00 2015-06-24 01:56:10.250 175 12639.15 148.55 54669.12 88888.00 2015-06-24 01:56:10.375 175 12639.20 148.53 54669.10 88888.00 2015-06-24 01:56:10.500 175 12639.20 148.53 54669.07 88888.00 2015-06-24 01:56:10.625 175 12639.25 148.50 54669.12 88888.00 2015-06-24 01:56:10.750 175 12639.12 148.50 54669.12 88888.00 2015-06-24 01:56:10.875 175 12639.08 148.53 54669.10 88888.00 2015-06-24 01:56:11.000 175 12639.08 148.50 54669.05 88888.00 2015-06-24 01:56:11.125 175 12639.08 148.50 54669.07 88888.00 2015-06-24 01:56:11.250 175 12639.10 148.53 54669.10 88888.00 2015-06-24 01:56:11.375 175 12639.12 148.50 54669.12 88888.00 2015-06-24 01:56:11.500 175 12639.12 148.50 54669.12 88888.00 2015-06-24 01:56:11.625 175 12639.08 148.47 54669.10 88888.00 2015-06-24 01:56:11.750 175 12639.02 148.50 54669.07 88888.00 2015-06-24 01:56:11.875 175 12638.95 148.50 54669.10 88888.00 2015-06-24 01:56:12.000 175 12638.92 148.47 54669.05 88888.00 2015-06-24 01:56:12.125 175 12638.98 148.47 54669.10 88888.00 2015-06-24 01:56:12.250 175 12638.92 148.47 54669.10 88888.00 2015-06-24 01:56:12.375 175 12638.92 148.50 54669.07 88888.00 2015-06-24 01:56:12.500 175 12638.92 148.47 54669.10 88888.00 2015-06-24 01:56:12.625 175 12638.95 148.47 54669.10 88888.00 2015-06-24 01:56:12.750 175 12638.98 148.50 54669.10 88888.00 2015-06-24 01:56:12.875 175 12638.95 148.47 54669.07 88888.00 2015-06-24 01:56:13.000 175 12638.92 148.47 54669.05 88888.00 2015-06-24 01:56:13.125 175 12638.95 148.47 54669.10 88888.00 2015-06-24 01:56:13.250 175 12638.92 148.47 54669.07 88888.00 2015-06-24 01:56:13.375 175 12638.95 148.45 54669.07 88888.00 2015-06-24 01:56:13.500 175 12638.95 148.45 54669.10 88888.00 2015-06-24 01:56:13.625 175 12638.92 148.45 54669.10 88888.00 2015-06-24 01:56:13.750 175 12638.85 148.45 54669.07 88888.00 2015-06-24 01:56:13.875 175 12638.83 148.45 54669.10 88888.00 2015-06-24 01:56:14.000 175 12638.88 148.45 54669.07 88888.00 2015-06-24 01:56:14.125 175 12638.85 148.47 54669.10 88888.00 2015-06-24 01:56:14.250 175 12638.83 148.45 54669.10 88888.00 2015-06-24 01:56:14.375 175 12638.80 148.47 54669.12 88888.00 2015-06-24 01:56:14.500 175 12638.77 148.45 54669.10 88888.00 2015-06-24 01:56:14.625 175 12638.83 148.40 54669.07 88888.00 2015-06-24 01:56:14.750 175 12638.83 148.40 54669.05 88888.00 2015-06-24 01:56:14.875 175 12638.85 148.47 54669.10 88888.00 2015-06-24 01:56:15.000 175 12638.83 148.47 54669.07 88888.00 2015-06-24 01:56:15.125 175 12638.77 148.45 54669.10 88888.00 2015-06-24 01:56:15.250 175 12638.73 148.43 54669.07 88888.00 2015-06-24 01:56:15.375 175 12638.83 148.43 54669.07 88888.00 2015-06-24 01:56:15.500 175 12638.85 148.43 54669.10 88888.00 2015-06-24 01:56:15.625 175 12638.75 148.43 54669.07 88888.00 2015-06-24 01:56:15.750 175 12638.67 148.40 54669.05 88888.00 2015-06-24 01:56:15.875 175 12638.65 148.40 54669.05 88888.00 2015-06-24 01:56:16.000 175 12638.67 148.40 54669.05 88888.00 2015-06-24 01:56:16.125 175 12638.75 148.43 54669.05 88888.00 2015-06-24 01:56:16.250 175 12638.70 148.40 54669.05 88888.00 2015-06-24 01:56:16.375 175 12638.75 148.40 54669.07 88888.00 2015-06-24 01:56:16.500 175 12638.75 148.40 54669.05 88888.00 2015-06-24 01:56:16.625 175 12638.73 148.40 54669.03 88888.00 2015-06-24 01:56:16.750 175 12638.70 148.40 54669.05 88888.00 2015-06-24 01:56:16.875 175 12638.67 148.43 54669.05 88888.00 2015-06-24 01:56:17.000 175 12638.70 148.43 54669.03 88888.00 2015-06-24 01:56:17.125 175 12638.65 148.43 54669.03 88888.00 2015-06-24 01:56:17.250 175 12638.60 148.43 54669.05 88888.00 2015-06-24 01:56:17.375 175 12638.62 148.43 54669.03 88888.00 2015-06-24 01:56:17.500 175 12638.58 148.43 54669.05 88888.00 2015-06-24 01:56:17.625 175 12638.55 148.43 54669.05 88888.00 2015-06-24 01:56:17.750 175 12638.60 148.43 54669.05 88888.00 2015-06-24 01:56:17.875 175 12638.62 148.45 54669.03 88888.00 2015-06-24 01:56:18.000 175 12638.62 148.45 54669.00 88888.00 2015-06-24 01:56:18.125 175 12638.45 148.22 54668.90 88888.00 2015-06-24 01:56:18.250 175 12638.45 148.28 54668.95 88888.00 2015-06-24 01:56:18.375 175 12638.58 148.43 54669.03 88888.00 2015-06-24 01:56:18.500 175 12638.60 148.43 54669.03 88888.00 2015-06-24 01:56:18.625 175 12638.60 148.38 54669.00 88888.00 2015-06-24 01:56:18.750 175 12638.50 148.38 54669.00 88888.00 2015-06-24 01:56:18.875 175 12638.48 148.38 54669.03 88888.00 2015-06-24 01:56:19.000 175 12638.50 148.38 54669.03 88888.00 2015-06-24 01:56:19.125 175 12638.52 148.40 54669.03 88888.00 2015-06-24 01:56:19.250 175 12638.52 148.43 54669.00 88888.00 2015-06-24 01:56:19.375 175 12638.58 148.40 54668.97 88888.00 2015-06-24 01:56:19.500 175 12638.50 148.32 54668.93 88888.00 2015-06-24 01:56:19.625 175 12638.52 148.32 54668.97 88888.00 2015-06-24 01:56:19.750 175 12638.52 148.38 54669.00 88888.00 2015-06-24 01:56:19.875 175 12638.52 148.43 54669.00 88888.00 2015-06-24 01:56:20.000 175 12638.45 148.43 54668.97 88888.00 2015-06-24 01:56:20.125 175 12638.45 148.40 54668.97 88888.00 2015-06-24 01:56:20.250 175 12638.48 148.40 54668.97 88888.00 2015-06-24 01:56:20.375 175 12638.50 148.40 54668.95 88888.00 2015-06-24 01:56:20.500 175 12638.48 148.40 54668.95 88888.00 2015-06-24 01:56:20.625 175 12638.45 148.40 54668.97 88888.00 2015-06-24 01:56:20.750 175 12638.45 148.38 54668.97 88888.00 2015-06-24 01:56:20.875 175 12638.42 148.38 54668.95 88888.00 2015-06-24 01:56:21.000 175 12638.50 148.43 54668.97 88888.00 2015-06-24 01:56:21.125 175 12638.55 148.43 54669.00 88888.00 2015-06-24 01:56:21.250 175 12638.45 148.32 54668.95 88888.00 2015-06-24 01:56:21.375 175 12638.45 148.32 54668.97 88888.00 2015-06-24 01:56:21.500 175 12638.50 148.35 54668.97 88888.00 2015-06-24 01:56:21.625 175 12638.52 148.43 54668.97 88888.00 2015-06-24 01:56:21.750 175 12638.50 148.45 54668.97 88888.00 2015-06-24 01:56:21.875 175 12638.45 148.43 54668.97 88888.00 2015-06-24 01:56:22.000 175 12638.42 148.40 54668.95 88888.00 2015-06-24 01:56:22.125 175 12638.52 148.43 54668.97 88888.00 2015-06-24 01:56:22.250 175 12638.55 148.43 54668.95 88888.00 2015-06-24 01:56:22.375 175 12638.55 148.43 54668.95 88888.00 2015-06-24 01:56:22.500 175 12638.42 148.40 54668.95 88888.00 2015-06-24 01:56:22.625 175 12638.42 148.40 54668.95 88888.00 2015-06-24 01:56:22.750 175 12638.45 148.45 54668.95 88888.00 2015-06-24 01:56:22.875 175 12638.45 148.45 54668.95 88888.00 2015-06-24 01:56:23.000 175 12638.42 148.43 54668.93 88888.00 2015-06-24 01:56:23.125 175 12638.45 148.43 54668.93 88888.00 2015-06-24 01:56:23.250 175 12638.45 148.40 54668.93 88888.00 2015-06-24 01:56:23.375 175 12638.38 148.40 54668.93 88888.00 2015-06-24 01:56:23.500 175 12638.40 148.40 54668.93 88888.00 2015-06-24 01:56:23.625 175 12638.48 148.43 54668.93 88888.00 2015-06-24 01:56:23.750 175 12638.48 148.43 54668.93 88888.00 2015-06-24 01:56:23.875 175 12638.42 148.40 54668.93 88888.00 2015-06-24 01:56:24.000 175 12638.42 148.40 54668.90 88888.00 2015-06-24 01:56:24.125 175 12638.45 148.40 54668.88 88888.00 2015-06-24 01:56:24.250 175 12638.42 148.40 54668.90 88888.00 2015-06-24 01:56:24.375 175 12638.42 148.40 54668.90 88888.00 2015-06-24 01:56:24.500 175 12638.40 148.43 54668.88 88888.00 2015-06-24 01:56:24.625 175 12638.40 148.40 54668.90 88888.00 2015-06-24 01:56:24.750 175 12638.48 148.38 54668.88 88888.00 2015-06-24 01:56:24.875 175 12638.48 148.38 54668.90 88888.00 2015-06-24 01:56:25.000 175 12638.40 148.38 54668.90 88888.00 2015-06-24 01:56:25.125 175 12638.40 148.38 54668.88 88888.00 2015-06-24 01:56:25.250 175 12638.42 148.40 54668.90 88888.00 2015-06-24 01:56:25.375 175 12638.45 148.40 54668.90 88888.00 2015-06-24 01:56:25.500 175 12638.45 148.40 54668.88 88888.00 2015-06-24 01:56:25.625 175 12638.45 148.38 54668.88 88888.00 2015-06-24 01:56:25.750 175 12638.48 148.43 54668.90 88888.00 2015-06-24 01:56:25.875 175 12638.42 148.43 54668.88 88888.00 2015-06-24 01:56:26.000 175 12638.42 148.40 54668.85 88888.00 2015-06-24 01:56:26.125 175 12638.45 148.38 54668.85 88888.00 2015-06-24 01:56:26.250 175 12638.40 148.38 54668.85 88888.00 2015-06-24 01:56:26.375 175 12638.38 148.38 54668.85 88888.00 2015-06-24 01:56:26.500 175 12638.42 148.38 54668.85 88888.00 2015-06-24 01:56:26.625 175 12638.42 148.38 54668.85 88888.00 2015-06-24 01:56:26.750 175 12638.35 148.38 54668.85 88888.00 2015-06-24 01:56:26.875 175 12638.35 148.38 54668.82 88888.00 2015-06-24 01:56:27.000 175 12638.38 148.40 54668.82 88888.00 2015-06-24 01:56:27.125 175 12638.40 148.43 54668.88 88888.00 2015-06-24 01:56:27.250 175 12638.45 148.38 54668.88 88888.00 2015-06-24 01:56:27.375 175 12638.42 148.40 54668.88 88888.00 2015-06-24 01:56:27.500 175 12638.38 148.40 54668.85 88888.00 2015-06-24 01:56:27.625 175 12638.35 148.40 54668.85 88888.00 2015-06-24 01:56:27.750 175 12638.35 148.40 54668.82 88888.00 2015-06-24 01:56:27.875 175 12638.40 148.38 54668.85 88888.00 2015-06-24 01:56:28.000 175 12638.40 148.38 54668.85 88888.00 2015-06-24 01:56:28.125 175 12638.35 148.43 54668.85 88888.00 2015-06-24 01:56:28.250 175 12638.33 148.40 54668.85 88888.00 2015-06-24 01:56:28.375 175 12638.35 148.35 54668.82 88888.00 2015-06-24 01:56:28.500 175 12638.38 148.38 54668.82 88888.00 2015-06-24 01:56:28.625 175 12638.35 148.38 54668.82 88888.00 2015-06-24 01:56:28.750 175 12638.30 148.38 54668.82 88888.00 2015-06-24 01:56:28.875 175 12638.30 148.40 54668.82 88888.00 2015-06-24 01:56:29.000 175 12638.33 148.40 54668.82 88888.00 2015-06-24 01:56:29.125 175 12638.27 148.40 54668.82 88888.00 2015-06-24 01:56:29.250 175 12638.27 148.32 54668.82 88888.00 2015-06-24 01:56:29.375 175 12638.40 148.38 54668.85 88888.00 2015-06-24 01:56:29.500 175 12638.48 148.43 54668.85 88888.00 2015-06-24 01:56:29.625 175 12638.45 148.43 54668.85 88888.00 2015-06-24 01:56:29.750 175 12638.40 148.43 54668.82 88888.00 2015-06-24 01:56:29.875 175 12638.38 148.43 54668.82 88888.00 2015-06-24 01:56:30.000 175 12638.38 148.43 54668.82 88888.00 2015-06-24 01:56:30.125 175 12638.40 148.40 54668.82 88888.00 2015-06-24 01:56:30.250 175 12638.35 148.38 54668.82 88888.00 2015-06-24 01:56:30.375 175 12638.35 148.40 54668.82 88888.00 2015-06-24 01:56:30.500 175 12638.30 148.43 54668.80 88888.00 2015-06-24 01:56:30.625 175 12638.25 148.43 54668.82 88888.00 2015-06-24 01:56:30.750 175 12638.27 148.40 54668.82 88888.00 2015-06-24 01:56:30.875 175 12638.27 148.38 54668.85 88888.00 2015-06-24 01:56:31.000 175 12638.23 148.38 54668.82 88888.00 2015-06-24 01:56:31.125 175 12638.23 148.35 54668.82 88888.00 2015-06-24 01:56:31.250 175 12638.23 148.35 54668.82 88888.00 2015-06-24 01:56:31.375 175 12638.25 148.40 54668.85 88888.00 2015-06-24 01:56:31.500 175 12638.23 148.40 54668.82 88888.00 2015-06-24 01:56:31.625 175 12638.17 148.35 54668.80 88888.00 2015-06-24 01:56:31.750 175 12638.23 148.35 54668.78 88888.00 2015-06-24 01:56:31.875 175 12638.25 148.35 54668.80 88888.00 2015-06-24 01:56:32.000 175 12638.25 148.35 54668.82 88888.00 2015-06-24 01:56:32.125 175 12638.23 148.35 54668.82 88888.00 2015-06-24 01:56:32.250 175 12638.17 148.32 54668.80 88888.00 2015-06-24 01:56:32.375 175 12638.27 148.30 54668.82 88888.00 2015-06-24 01:56:32.500 175 12638.27 148.32 54668.80 88888.00 2015-06-24 01:56:32.625 175 12638.20 148.35 54668.80 88888.00 2015-06-24 01:56:32.750 175 12638.25 148.40 54668.82 88888.00 2015-06-24 01:56:32.875 175 12638.25 148.38 54668.82 88888.00 2015-06-24 01:56:33.000 175 12638.23 148.38 54668.82 88888.00 2015-06-24 01:56:33.125 175 12638.17 148.38 54668.82 88888.00 2015-06-24 01:56:33.250 175 12638.15 148.32 54668.82 88888.00 2015-06-24 01:56:33.375 175 12638.15 148.30 54668.80 88888.00 2015-06-24 01:56:33.500 175 12638.15 148.30 54668.80 88888.00 2015-06-24 01:56:33.625 175 12638.20 148.30 54668.80 88888.00 2015-06-24 01:56:33.750 175 12638.25 148.30 54668.82 88888.00 2015-06-24 01:56:33.875 175 12638.20 148.32 54668.82 88888.00 2015-06-24 01:56:34.000 175 12638.17 148.32 54668.82 88888.00 2015-06-24 01:56:34.125 175 12638.23 148.30 54668.82 88888.00 2015-06-24 01:56:34.250 175 12638.25 148.28 54668.80 88888.00 2015-06-24 01:56:34.375 175 12638.20 148.28 54668.80 88888.00 2015-06-24 01:56:34.500 175 12638.15 148.28 54668.80 88888.00 2015-06-24 01:56:34.625 175 12638.12 148.28 54668.82 88888.00 2015-06-24 01:56:34.750 175 12638.20 148.30 54668.82 88888.00 2015-06-24 01:56:34.875 175 12638.23 148.30 54668.80 88888.00 2015-06-24 01:56:35.000 175 12638.20 148.28 54668.80 88888.00 2015-06-24 01:56:35.125 175 12638.17 148.22 54668.75 88888.00 2015-06-24 01:56:35.250 175 12638.20 148.22 54668.78 88888.00 2015-06-24 01:56:35.375 175 12638.23 148.25 54668.80 88888.00 2015-06-24 01:56:35.500 175 12638.20 148.28 54668.80 88888.00 2015-06-24 01:56:35.625 175 12638.20 148.28 54668.78 88888.00 2015-06-24 01:56:35.750 175 12638.17 148.22 54668.75 88888.00 2015-06-24 01:56:35.875 175 12638.20 148.25 54668.78 88888.00 2015-06-24 01:56:36.000 175 12638.30 148.25 54668.78 88888.00 2015-06-24 01:56:36.125 175 12638.35 148.25 54668.82 88888.00 2015-06-24 01:56:36.250 175 12638.30 148.20 54668.78 88888.00 2015-06-24 01:56:36.375 175 12638.23 148.20 54668.80 88888.00 2015-06-24 01:56:36.500 175 12638.23 148.22 54668.80 88888.00 2015-06-24 01:56:36.625 175 12638.27 148.22 54668.80 88888.00 2015-06-24 01:56:36.750 175 12638.33 148.22 54668.78 88888.00 2015-06-24 01:56:36.875 175 12638.30 148.22 54668.78 88888.00 2015-06-24 01:56:37.000 175 12638.20 148.20 54668.75 88888.00 2015-06-24 01:56:37.125 175 12638.17 148.20 54668.78 88888.00 2015-06-24 01:56:37.250 175 12638.17 148.18 54668.78 88888.00 2015-06-24 01:56:37.375 175 12638.23 148.20 54668.78 88888.00 2015-06-24 01:56:37.500 175 12638.23 148.18 54668.75 88888.00 2015-06-24 01:56:37.625 175 12638.20 148.15 54668.75 88888.00 2015-06-24 01:56:37.750 175 12638.25 148.18 54668.78 88888.00 2015-06-24 01:56:37.875 175 12638.27 148.15 54668.75 88888.00 2015-06-24 01:56:38.000 175 12638.20 148.15 54668.75 88888.00 2015-06-24 01:56:38.125 175 12638.15 148.12 54668.78 88888.00 2015-06-24 01:56:38.250 175 12638.15 148.10 54668.78 88888.00 2015-06-24 01:56:38.375 175 12638.17 148.12 54668.78 88888.00 2015-06-24 01:56:38.500 175 12638.15 148.18 54668.78 88888.00 2015-06-24 01:56:38.625 175 12638.12 148.12 54668.78 88888.00 2015-06-24 01:56:38.750 175 12638.12 148.12 54668.80 88888.00 2015-06-24 01:56:38.875 175 12638.17 148.10 54668.78 88888.00 2015-06-24 01:56:39.000 175 12638.17 148.07 54668.75 88888.00 2015-06-24 01:56:39.125 175 12638.12 148.07 54668.75 88888.00 2015-06-24 01:56:39.250 175 12638.12 148.03 54668.78 88888.00 2015-06-24 01:56:39.375 175 12638.12 148.07 54668.78 88888.00 2015-06-24 01:56:39.500 175 12638.10 148.10 54668.78 88888.00 2015-06-24 01:56:39.625 175 12638.12 148.10 54668.78 88888.00 2015-06-24 01:56:39.750 175 12638.15 148.10 54668.75 88888.00 2015-06-24 01:56:39.875 175 12638.23 148.07 54668.78 88888.00 2015-06-24 01:56:40.000 175 12638.23 148.05 54668.78 88888.00 2015-06-24 01:56:40.125 175 12638.20 148.05 54668.78 88888.00 2015-06-24 01:56:40.250 175 12638.15 148.03 54668.78 88888.00 2015-06-24 01:56:40.375 175 12638.12 148.05 54668.78 88888.00 2015-06-24 01:56:40.500 175 12638.12 148.05 54668.75 88888.00 2015-06-24 01:56:40.625 175 12638.20 148.05 54668.75 88888.00 2015-06-24 01:56:40.750 175 12638.23 148.03 54668.75 88888.00 2015-06-24 01:56:40.875 175 12638.25 148.03 54668.78 88888.00 2015-06-24 01:56:41.000 175 12638.27 148.03 54668.75 88888.00 2015-06-24 01:56:41.125 175 12638.25 148.00 54668.78 88888.00 2015-06-24 01:56:41.250 175 12638.20 148.03 54668.78 88888.00 2015-06-24 01:56:41.375 175 12638.23 148.00 54668.80 88888.00 2015-06-24 01:56:41.500 175 12638.27 148.00 54668.78 88888.00 2015-06-24 01:56:41.625 175 12638.30 148.00 54668.75 88888.00 2015-06-24 01:56:41.750 175 12638.23 148.03 54668.78 88888.00 2015-06-24 01:56:41.875 175 12638.27 148.07 54668.78 88888.00 2015-06-24 01:56:42.000 175 12638.25 148.05 54668.78 88888.00 2015-06-24 01:56:42.125 175 12638.17 148.00 54668.75 88888.00 2015-06-24 01:56:42.250 175 12638.17 147.97 54668.78 88888.00 2015-06-24 01:56:42.375 175 12638.20 148.00 54668.78 88888.00 2015-06-24 01:56:42.500 175 12638.25 148.00 54668.80 88888.00 2015-06-24 01:56:42.625 175 12638.25 147.97 54668.78 88888.00 2015-06-24 01:56:42.750 175 12638.25 147.97 54668.80 88888.00 2015-06-24 01:56:42.875 175 12638.23 147.95 54668.80 88888.00 2015-06-24 01:56:43.000 175 12638.25 147.97 54668.78 88888.00 2015-06-24 01:56:43.125 175 12638.25 147.97 54668.78 88888.00 2015-06-24 01:56:43.250 175 12638.27 147.95 54668.75 88888.00 2015-06-24 01:56:43.375 175 12638.23 147.95 54668.70 88888.00 2015-06-24 01:56:43.500 175 12638.20 147.95 54668.75 88888.00 2015-06-24 01:56:43.625 175 12638.27 147.95 54668.72 88888.00 2015-06-24 01:56:43.750 175 12638.30 147.95 54668.75 88888.00 2015-06-24 01:56:43.875 175 12638.30 147.95 54668.78 88888.00 2015-06-24 01:56:44.000 175 12638.30 147.97 54668.75 88888.00 2015-06-24 01:56:44.125 175 12638.33 147.95 54668.75 88888.00 2015-06-24 01:56:44.250 175 12638.25 147.95 54668.80 88888.00 2015-06-24 01:56:44.375 175 12638.27 147.93 54668.78 88888.00 2015-06-24 01:56:44.500 175 12638.27 147.90 54668.75 88888.00 2015-06-24 01:56:44.625 175 12638.38 147.93 54668.78 88888.00 2015-06-24 01:56:44.750 175 12638.40 147.97 54668.80 88888.00 2015-06-24 01:56:44.875 175 12638.40 147.97 54668.78 88888.00 2015-06-24 01:56:45.000 175 12638.38 147.95 54668.72 88888.00 2015-06-24 01:56:45.125 175 12638.38 147.93 54668.72 88888.00 2015-06-24 01:56:45.250 175 12638.35 147.88 54668.75 88888.00 2015-06-24 01:56:45.375 175 12638.30 147.88 54668.75 88888.00 2015-06-24 01:56:45.500 175 12638.27 147.88 54668.75 88888.00 2015-06-24 01:56:45.625 175 12638.27 147.90 54668.72 88888.00 2015-06-24 01:56:45.750 175 12638.27 147.88 54668.72 88888.00 2015-06-24 01:56:45.875 175 12638.30 147.90 54668.75 88888.00 2015-06-24 01:56:46.000 175 12638.33 147.90 54668.75 88888.00 2015-06-24 01:56:46.125 175 12638.27 147.90 54668.72 88888.00 2015-06-24 01:56:46.250 175 12638.20 147.88 54668.72 88888.00 2015-06-24 01:56:46.375 175 12638.30 147.90 54668.72 88888.00 2015-06-24 01:56:46.500 175 12638.35 147.90 54668.75 88888.00 2015-06-24 01:56:46.625 175 12638.38 147.90 54668.75 88888.00 2015-06-24 01:56:46.750 175 12638.35 147.88 54668.72 88888.00 2015-06-24 01:56:46.875 175 12638.40 147.88 54668.72 88888.00 2015-06-24 01:56:47.000 175 12638.45 147.85 54668.75 88888.00 2015-06-24 01:56:47.125 175 12638.48 147.90 54668.75 88888.00 2015-06-24 01:56:47.250 175 12638.40 147.88 54668.72 88888.00 2015-06-24 01:56:47.375 175 12638.45 147.88 54668.72 88888.00 2015-06-24 01:56:47.500 175 12638.52 147.88 54668.72 88888.00 2015-06-24 01:56:47.625 175 12638.50 147.88 54668.72 88888.00 2015-06-24 01:56:47.750 175 12638.48 147.88 54668.72 88888.00 2015-06-24 01:56:47.875 175 12638.52 147.88 54668.70 88888.00 2015-06-24 01:56:48.000 175 12638.48 147.85 54668.70 88888.00 2015-06-24 01:56:48.125 175 12638.42 147.85 54668.72 88888.00 2015-06-24 01:56:48.250 175 12638.40 147.82 54668.70 88888.00 2015-06-24 01:56:48.375 175 12638.48 147.85 54668.72 88888.00 2015-06-24 01:56:48.500 175 12638.48 147.85 54668.75 88888.00 2015-06-24 01:56:48.625 175 12638.40 147.88 54668.72 88888.00 2015-06-24 01:56:48.750 175 12638.42 147.85 54668.72 88888.00 2015-06-24 01:56:48.875 175 12638.45 147.85 54668.70 88888.00 2015-06-24 01:56:49.000 175 12638.45 147.82 54668.68 88888.00 2015-06-24 01:56:49.125 175 12638.42 147.82 54668.70 88888.00 2015-06-24 01:56:49.250 175 12638.50 147.93 54668.75 88888.00 2015-06-24 01:56:49.375 175 12638.55 147.90 54668.75 88888.00 2015-06-24 01:56:49.500 175 12638.48 147.85 54668.70 88888.00 2015-06-24 01:56:49.625 175 12638.50 147.82 54668.70 88888.00 2015-06-24 01:56:49.750 175 12638.45 147.82 54668.72 88888.00 2015-06-24 01:56:49.875 175 12638.48 147.82 54668.72 88888.00 2015-06-24 01:56:50.000 175 12638.52 147.82 54668.70 88888.00 2015-06-24 01:56:50.125 175 12638.50 147.80 54668.70 88888.00 2015-06-24 01:56:50.250 175 12638.52 147.78 54668.68 88888.00 2015-06-24 01:56:50.375 175 12638.50 147.78 54668.65 88888.00 2015-06-24 01:56:50.500 175 12638.52 147.80 54668.68 88888.00 2015-06-24 01:56:50.625 175 12638.60 147.85 54668.72 88888.00 2015-06-24 01:56:50.750 175 12638.58 147.85 54668.70 88888.00 2015-06-24 01:56:50.875 175 12638.48 147.85 54668.68 88888.00 2015-06-24 01:56:51.000 175 12638.45 147.85 54668.68 88888.00 2015-06-24 01:56:51.125 175 12638.50 147.88 54668.70 88888.00 2015-06-24 01:56:51.250 175 12638.52 147.85 54668.68 88888.00 2015-06-24 01:56:51.375 175 12638.58 147.85 54668.68 88888.00 2015-06-24 01:56:51.500 175 12638.58 147.82 54668.65 88888.00 2015-06-24 01:56:51.625 175 12638.50 147.78 54668.65 88888.00 2015-06-24 01:56:51.750 175 12638.52 147.78 54668.65 88888.00 2015-06-24 01:56:51.875 175 12638.52 147.80 54668.68 88888.00 2015-06-24 01:56:52.000 175 12638.60 147.80 54668.68 88888.00 2015-06-24 01:56:52.125 175 12638.65 147.80 54668.68 88888.00 2015-06-24 01:56:52.250 175 12638.55 147.78 54668.65 88888.00 2015-06-24 01:56:52.375 175 12638.50 147.75 54668.65 88888.00 2015-06-24 01:56:52.500 175 12638.55 147.78 54668.65 88888.00 2015-06-24 01:56:52.625 175 12638.58 147.78 54668.68 88888.00 2015-06-24 01:56:52.750 175 12638.55 147.80 54668.68 88888.00 2015-06-24 01:56:52.875 175 12638.58 147.80 54668.68 88888.00 2015-06-24 01:56:53.000 175 12638.58 147.80 54668.70 88888.00 2015-06-24 01:56:53.125 175 12638.62 147.80 54668.75 88888.00 2015-06-24 01:56:53.250 175 12638.65 147.80 54668.72 88888.00 2015-06-24 01:56:53.375 175 12638.65 147.78 54668.68 88888.00 2015-06-24 01:56:53.500 175 12638.60 147.78 54668.68 88888.00 2015-06-24 01:56:53.625 175 12638.60 147.80 54668.70 88888.00 2015-06-24 01:56:53.750 175 12638.62 147.78 54668.70 88888.00 2015-06-24 01:56:53.875 175 12638.60 147.80 54668.68 88888.00 2015-06-24 01:56:54.000 175 12638.58 147.80 54668.68 88888.00 2015-06-24 01:56:54.125 175 12638.52 147.82 54668.68 88888.00 2015-06-24 01:56:54.250 175 12638.52 147.75 54668.65 88888.00 2015-06-24 01:56:54.375 175 12638.62 147.75 54668.68 88888.00 2015-06-24 01:56:54.500 175 12638.62 147.75 54668.70 88888.00 2015-06-24 01:56:54.625 175 12638.62 147.78 54668.68 88888.00 2015-06-24 01:56:54.750 175 12638.65 147.80 54668.68 88888.00 2015-06-24 01:56:54.875 175 12638.67 147.82 54668.70 88888.00 2015-06-24 01:56:55.000 175 12638.67 147.80 54668.70 88888.00 2015-06-24 01:56:55.125 175 12638.65 147.80 54668.70 88888.00 2015-06-24 01:56:55.250 175 12638.62 147.78 54668.70 88888.00 2015-06-24 01:56:55.375 175 12638.62 147.82 54668.70 88888.00 2015-06-24 01:56:55.500 175 12638.65 147.78 54668.68 88888.00 2015-06-24 01:56:55.625 175 12638.65 147.75 54668.68 88888.00 2015-06-24 01:56:55.750 175 12638.62 147.75 54668.70 88888.00 2015-06-24 01:56:55.875 175 12638.58 147.75 54668.68 88888.00 2015-06-24 01:56:56.000 175 12638.60 147.78 54668.70 88888.00 2015-06-24 01:56:56.125 175 12638.67 147.78 54668.68 88888.00 2015-06-24 01:56:56.250 175 12638.65 147.78 54668.70 88888.00 2015-06-24 01:56:56.375 175 12638.70 147.78 54668.68 88888.00 2015-06-24 01:56:56.500 175 12638.73 147.78 54668.68 88888.00 2015-06-24 01:56:56.625 175 12638.75 147.78 54668.68 88888.00 2015-06-24 01:56:56.750 175 12638.75 147.80 54668.68 88888.00 2015-06-24 01:56:56.875 175 12638.75 147.78 54668.68 88888.00 2015-06-24 01:56:57.000 175 12638.75 147.78 54668.68 88888.00 2015-06-24 01:56:57.125 175 12638.67 147.78 54668.68 88888.00 2015-06-24 01:56:57.250 175 12638.60 147.75 54668.70 88888.00 2015-06-24 01:56:57.375 175 12638.65 147.78 54668.68 88888.00 2015-06-24 01:56:57.500 175 12638.62 147.78 54668.68 88888.00 2015-06-24 01:56:57.625 175 12638.62 147.80 54668.68 88888.00 2015-06-24 01:56:57.750 175 12638.67 147.80 54668.68 88888.00 2015-06-24 01:56:57.875 175 12638.67 147.78 54668.68 88888.00 2015-06-24 01:56:58.000 175 12638.67 147.78 54668.65 88888.00 2015-06-24 01:56:58.125 175 12638.67 147.78 54668.68 88888.00 2015-06-24 01:56:58.250 175 12638.62 147.75 54668.68 88888.00 2015-06-24 01:56:58.375 175 12638.67 147.78 54668.68 88888.00 2015-06-24 01:56:58.500 175 12638.75 147.82 54668.70 88888.00 2015-06-24 01:56:58.625 175 12638.75 147.80 54668.68 88888.00 2015-06-24 01:56:58.750 175 12638.70 147.80 54668.68 88888.00 2015-06-24 01:56:58.875 175 12638.62 147.78 54668.65 88888.00 2015-06-24 01:56:59.000 175 12638.58 147.78 54668.65 88888.00 2015-06-24 01:56:59.125 175 12638.60 147.75 54668.65 88888.00 2015-06-24 01:56:59.250 175 12638.67 147.75 54668.65 88888.00 2015-06-24 01:56:59.375 175 12638.73 147.75 54668.68 88888.00 2015-06-24 01:56:59.500 175 12638.75 147.78 54668.65 88888.00 2015-06-24 01:56:59.625 175 12638.75 147.75 54668.68 88888.00 2015-06-24 01:56:59.750 175 12638.75 147.72 54668.68 88888.00 2015-06-24 01:56:59.875 175 12638.75 147.72 54668.65 88888.00 2015-06-24 01:57:00.000 175 12638.73 147.75 54668.68 88888.00 2015-06-24 01:57:00.125 175 12638.77 147.78 54668.70 88888.00 2015-06-24 01:57:00.250 175 12638.77 147.75 54668.70 88888.00 2015-06-24 01:57:00.375 175 12638.85 147.75 54668.68 88888.00 2015-06-24 01:57:00.500 175 12638.75 147.70 54668.68 88888.00 2015-06-24 01:57:00.625 175 12638.67 147.68 54668.68 88888.00 2015-06-24 01:57:00.750 175 12638.60 147.62 54668.65 88888.00 2015-06-24 01:57:00.875 175 12638.65 147.68 54668.65 88888.00 2015-06-24 01:57:01.000 175 12638.75 147.72 54668.65 88888.00 2015-06-24 01:57:01.125 175 12638.75 147.72 54668.68 88888.00 2015-06-24 01:57:01.250 175 12638.75 147.72 54668.68 88888.00 2015-06-24 01:57:01.375 175 12638.80 147.78 54668.68 88888.00 2015-06-24 01:57:01.500 175 12638.75 147.75 54668.68 88888.00 2015-06-24 01:57:01.625 175 12638.70 147.78 54668.68 88888.00 2015-06-24 01:57:01.750 175 12638.67 147.80 54668.68 88888.00 2015-06-24 01:57:01.875 175 12638.70 147.78 54668.68 88888.00 2015-06-24 01:57:02.000 175 12638.73 147.75 54668.68 88888.00 2015-06-24 01:57:02.125 175 12638.73 147.75 54668.70 88888.00 2015-06-24 01:57:02.250 175 12638.67 147.70 54668.70 88888.00 2015-06-24 01:57:02.375 175 12638.65 147.72 54668.68 88888.00 2015-06-24 01:57:02.500 175 12638.70 147.72 54668.68 88888.00 2015-06-24 01:57:02.625 175 12638.75 147.72 54668.70 88888.00 2015-06-24 01:57:02.750 175 12638.80 147.72 54668.72 88888.00 2015-06-24 01:57:02.875 175 12638.83 147.72 54668.72 88888.00 2015-06-24 01:57:03.000 175 12638.85 147.70 54668.70 88888.00 2015-06-24 01:57:03.125 175 12638.80 147.68 54668.70 88888.00 2015-06-24 01:57:03.250 175 12638.77 147.68 54668.70 88888.00 2015-06-24 01:57:03.375 175 12638.80 147.70 54668.70 88888.00 2015-06-24 01:57:03.500 175 12638.80 147.70 54668.72 88888.00 2015-06-24 01:57:03.625 175 12638.77 147.70 54668.72 88888.00 2015-06-24 01:57:03.750 175 12638.75 147.68 54668.75 88888.00 2015-06-24 01:57:03.875 175 12638.73 147.68 54668.72 88888.00 2015-06-24 01:57:04.000 175 12638.80 147.70 54668.75 88888.00 2015-06-24 01:57:04.125 175 12638.77 147.68 54668.72 88888.00 2015-06-24 01:57:04.250 175 12638.70 147.65 54668.70 88888.00 2015-06-24 01:57:04.375 175 12638.75 147.65 54668.70 88888.00 2015-06-24 01:57:04.500 175 12638.77 147.62 54668.70 88888.00 2015-06-24 01:57:04.625 175 12638.88 147.62 54668.70 88888.00 2015-06-24 01:57:04.750 175 12638.83 147.65 54668.70 88888.00 2015-06-24 01:57:04.875 175 12638.80 147.62 54668.70 88888.00 2015-06-24 01:57:05.000 175 12638.73 147.62 54668.65 88888.00 2015-06-24 01:57:05.125 175 12638.75 147.62 54668.68 88888.00 2015-06-24 01:57:05.250 175 12638.75 147.62 54668.70 88888.00 2015-06-24 01:57:05.375 175 12638.80 147.65 54668.70 88888.00 2015-06-24 01:57:05.500 175 12638.80 147.68 54668.70 88888.00 2015-06-24 01:57:05.625 175 12638.80 147.65 54668.70 88888.00 2015-06-24 01:57:05.750 175 12638.83 147.62 54668.70 88888.00 2015-06-24 01:57:05.875 175 12638.77 147.60 54668.72 88888.00 2015-06-24 01:57:06.000 175 12638.77 147.62 54668.72 88888.00 2015-06-24 01:57:06.125 175 12638.77 147.62 54668.72 88888.00 2015-06-24 01:57:06.250 175 12638.77 147.60 54668.68 88888.00 2015-06-24 01:57:06.375 175 12638.80 147.60 54668.68 88888.00 2015-06-24 01:57:06.500 175 12638.77 147.60 54668.70 88888.00 2015-06-24 01:57:06.625 175 12638.80 147.60 54668.70 88888.00 2015-06-24 01:57:06.750 175 12638.83 147.60 54668.70 88888.00 2015-06-24 01:57:06.875 175 12638.77 147.60 54668.68 88888.00 2015-06-24 01:57:07.000 175 12638.83 147.60 54668.70 88888.00 2015-06-24 01:57:07.125 175 12638.85 147.60 54668.72 88888.00 2015-06-24 01:57:07.250 175 12638.85 147.57 54668.68 88888.00 2015-06-24 01:57:07.375 175 12638.90 147.57 54668.70 88888.00 2015-06-24 01:57:07.500 175 12638.85 147.55 54668.70 88888.00 2015-06-24 01:57:07.625 175 12638.80 147.50 54668.70 88888.00 2015-06-24 01:57:07.750 175 12638.85 147.55 54668.68 88888.00 2015-06-24 01:57:07.875 175 12638.85 147.57 54668.70 88888.00 2015-06-24 01:57:08.000 175 12638.88 147.55 54668.70 88888.00 2015-06-24 01:57:08.125 175 12638.88 147.55 54668.70 88888.00 2015-06-24 01:57:08.250 175 12638.85 147.50 54668.70 88888.00 2015-06-24 01:57:08.375 175 12638.88 147.53 54668.70 88888.00 2015-06-24 01:57:08.500 175 12638.88 147.55 54668.70 88888.00 2015-06-24 01:57:08.625 175 12638.88 147.55 54668.70 88888.00 2015-06-24 01:57:08.750 175 12638.88 147.53 54668.70 88888.00 2015-06-24 01:57:08.875 175 12638.88 147.53 54668.72 88888.00 2015-06-24 01:57:09.000 175 12638.92 147.55 54668.72 88888.00 2015-06-24 01:57:09.125 175 12638.92 147.57 54668.72 88888.00 2015-06-24 01:57:09.250 175 12638.88 147.50 54668.72 88888.00 2015-06-24 01:57:09.375 175 12638.92 147.50 54668.72 88888.00 2015-06-24 01:57:09.500 175 12638.90 147.50 54668.70 88888.00 2015-06-24 01:57:09.625 175 12638.85 147.50 54668.70 88888.00 2015-06-24 01:57:09.750 175 12638.80 147.47 54668.68 88888.00 2015-06-24 01:57:09.875 175 12638.77 147.47 54668.75 88888.00 2015-06-24 01:57:10.000 175 12638.88 147.53 54668.75 88888.00 2015-06-24 01:57:10.125 175 12638.98 147.53 54668.75 88888.00 2015-06-24 01:57:10.250 175 12638.88 147.45 54668.75 88888.00 2015-06-24 01:57:10.375 175 12638.88 147.45 54668.70 88888.00 2015-06-24 01:57:10.500 175 12638.83 147.43 54668.70 88888.00 2015-06-24 01:57:10.625 175 12638.77 147.45 54668.75 88888.00 2015-06-24 01:57:10.750 175 12638.80 147.40 54668.78 88888.00 2015-06-24 01:57:10.875 175 12638.88 147.45 54668.78 88888.00 2015-06-24 01:57:11.000 175 12638.90 147.50 54668.78 88888.00 2015-06-24 01:57:11.125 175 12638.90 147.50 54668.78 88888.00 2015-06-24 01:57:11.250 175 12638.85 147.45 54668.78 88888.00 2015-06-24 01:57:11.375 175 12638.83 147.47 54668.75 88888.00 2015-06-24 01:57:11.500 175 12638.83 147.45 54668.75 88888.00 2015-06-24 01:57:11.625 175 12638.85 147.43 54668.75 88888.00 2015-06-24 01:57:11.750 175 12638.85 147.43 54668.75 88888.00 2015-06-24 01:57:11.875 175 12638.83 147.40 54668.75 88888.00 2015-06-24 01:57:12.000 175 12638.85 147.43 54668.72 88888.00 2015-06-24 01:57:12.125 175 12638.83 147.45 54668.78 88888.00 2015-06-24 01:57:12.250 175 12638.80 147.45 54668.80 88888.00 2015-06-24 01:57:12.375 175 12638.88 147.45 54668.78 88888.00 2015-06-24 01:57:12.500 175 12638.90 147.40 54668.78 88888.00 2015-06-24 01:57:12.625 175 12638.92 147.40 54668.75 88888.00 2015-06-24 01:57:12.750 175 12638.88 147.40 54668.75 88888.00 2015-06-24 01:57:12.875 175 12638.88 147.43 54668.75 88888.00 2015-06-24 01:57:13.000 175 12638.85 147.40 54668.72 88888.00 2015-06-24 01:57:13.125 175 12638.85 147.40 54668.78 88888.00 2015-06-24 01:57:13.250 175 12638.83 147.38 54668.75 88888.00 2015-06-24 01:57:13.375 175 12638.92 147.40 54668.75 88888.00 2015-06-24 01:57:13.500 175 12638.95 147.40 54668.78 88888.00 2015-06-24 01:57:13.625 175 12638.98 147.43 54668.75 88888.00 2015-06-24 01:57:13.750 175 12638.90 147.43 54668.78 88888.00 2015-06-24 01:57:13.875 175 12638.85 147.45 54668.80 88888.00 2015-06-24 01:57:14.000 175 12638.85 147.43 54668.78 88888.00 2015-06-24 01:57:14.125 175 12638.85 147.38 54668.80 88888.00 2015-06-24 01:57:14.250 175 12638.85 147.40 54668.80 88888.00 2015-06-24 01:57:14.375 175 12638.92 147.40 54668.78 88888.00 2015-06-24 01:57:14.500 175 12638.92 147.35 54668.78 88888.00 2015-06-24 01:57:14.625 175 12638.92 147.38 54668.78 88888.00 2015-06-24 01:57:14.750 175 12638.88 147.40 54668.80 88888.00 2015-06-24 01:57:14.875 175 12638.85 147.40 54668.80 88888.00 2015-06-24 01:57:15.000 175 12638.88 147.40 54668.78 88888.00 2015-06-24 01:57:15.125 175 12638.90 147.38 54668.80 88888.00 2015-06-24 01:57:15.250 175 12638.83 147.35 54668.78 88888.00 2015-06-24 01:57:15.375 175 12638.85 147.38 54668.78 88888.00 2015-06-24 01:57:15.500 175 12638.77 147.38 54668.78 88888.00 2015-06-24 01:57:15.625 175 12638.73 147.40 54668.80 88888.00 2015-06-24 01:57:15.750 175 12638.77 147.40 54668.82 88888.00 2015-06-24 01:57:15.875 175 12638.85 147.43 54668.82 88888.00 2015-06-24 01:57:16.000 175 12638.85 147.40 54668.80 88888.00 2015-06-24 01:57:16.125 175 12638.83 147.38 54668.80 88888.00 2015-06-24 01:57:16.250 175 12638.85 147.38 54668.82 88888.00 2015-06-24 01:57:16.375 175 12638.92 147.40 54668.82 88888.00 2015-06-24 01:57:16.500 175 12638.88 147.40 54668.82 88888.00 2015-06-24 01:57:16.625 175 12638.88 147.40 54668.82 88888.00 2015-06-24 01:57:16.750 175 12638.83 147.43 54668.82 88888.00 2015-06-24 01:57:16.875 175 12638.88 147.40 54668.85 88888.00 2015-06-24 01:57:17.000 175 12638.85 147.38 54668.80 88888.00 2015-06-24 01:57:17.125 175 12638.88 147.35 54668.80 88888.00 2015-06-24 01:57:17.250 175 12638.90 147.38 54668.82 88888.00 2015-06-24 01:57:17.375 175 12638.92 147.38 54668.82 88888.00 2015-06-24 01:57:17.500 175 12638.85 147.35 54668.80 88888.00 2015-06-24 01:57:17.625 175 12638.80 147.30 54668.82 88888.00 2015-06-24 01:57:17.750 175 12638.83 147.30 54668.80 88888.00 2015-06-24 01:57:17.875 175 12638.83 147.30 54668.82 88888.00 2015-06-24 01:57:18.000 175 12638.85 147.32 54668.80 88888.00 2015-06-24 01:57:18.125 175 12638.92 147.32 54668.80 88888.00 2015-06-24 01:57:18.250 175 12638.88 147.32 54668.80 88888.00 2015-06-24 01:57:18.375 175 12638.85 147.32 54668.80 88888.00 2015-06-24 01:57:18.500 175 12638.85 147.35 54668.80 88888.00 2015-06-24 01:57:18.625 175 12638.85 147.38 54668.80 88888.00 2015-06-24 01:57:18.750 175 12638.92 147.38 54668.80 88888.00 2015-06-24 01:57:18.875 175 12638.98 147.32 54668.80 88888.00 2015-06-24 01:57:19.000 175 12638.98 147.30 54668.80 88888.00 2015-06-24 01:57:19.125 175 12638.98 147.35 54668.80 88888.00 2015-06-24 01:57:19.250 175 12638.90 147.35 54668.82 88888.00 2015-06-24 01:57:19.375 175 12638.90 147.35 54668.82 88888.00 2015-06-24 01:57:19.500 175 12638.88 147.38 54668.82 88888.00 2015-06-24 01:57:19.625 175 12638.85 147.32 54668.85 88888.00 2015-06-24 01:57:19.750 175 12638.88 147.30 54668.82 88888.00 2015-06-24 01:57:19.875 175 12638.88 147.30 54668.80 88888.00 2015-06-24 01:57:20.000 175 12638.83 147.28 54668.80 88888.00 2015-06-24 01:57:20.125 175 12638.80 147.30 54668.85 88888.00 2015-06-24 01:57:20.250 175 12638.77 147.30 54668.82 88888.00 2015-06-24 01:57:20.375 175 12638.83 147.30 54668.82 88888.00 2015-06-24 01:57:20.500 175 12638.83 147.30 54668.82 88888.00 2015-06-24 01:57:20.625 175 12638.85 147.28 54668.82 88888.00 2015-06-24 01:57:20.750 175 12638.88 147.30 54668.82 88888.00 2015-06-24 01:57:20.875 175 12638.88 147.32 54668.82 88888.00 2015-06-24 01:57:21.000 175 12638.88 147.30 54668.82 88888.00 2015-06-24 01:57:21.125 175 12638.90 147.30 54668.85 88888.00 2015-06-24 01:57:21.250 175 12638.92 147.32 54668.85 88888.00 2015-06-24 01:57:21.375 175 12638.92 147.30 54668.85 88888.00 2015-06-24 01:57:21.500 175 12638.90 147.28 54668.85 88888.00 2015-06-24 01:57:21.625 175 12638.90 147.30 54668.82 88888.00 2015-06-24 01:57:21.750 175 12638.88 147.30 54668.85 88888.00 2015-06-24 01:57:21.875 175 12638.95 147.28 54668.85 88888.00 2015-06-24 01:57:22.000 175 12638.92 147.30 54668.85 88888.00 2015-06-24 01:57:22.125 175 12638.83 147.30 54668.88 88888.00 2015-06-24 01:57:22.250 175 12638.80 147.28 54668.85 88888.00 2015-06-24 01:57:22.375 175 12638.85 147.28 54668.88 88888.00 2015-06-24 01:57:22.500 175 12638.85 147.25 54668.88 88888.00 2015-06-24 01:57:22.625 175 12638.80 147.28 54668.88 88888.00 2015-06-24 01:57:22.750 175 12638.80 147.28 54668.88 88888.00 2015-06-24 01:57:22.875 175 12638.83 147.25 54668.82 88888.00 2015-06-24 01:57:23.000 175 12638.77 147.25 54668.85 88888.00 2015-06-24 01:57:23.125 175 12638.77 147.28 54668.82 88888.00 2015-06-24 01:57:23.250 175 12638.75 147.25 54668.85 88888.00 2015-06-24 01:57:23.375 175 12638.80 147.25 54668.85 88888.00 2015-06-24 01:57:23.500 175 12638.83 147.28 54668.88 88888.00 2015-06-24 01:57:23.625 175 12638.83 147.28 54668.85 88888.00 2015-06-24 01:57:23.750 175 12638.80 147.28 54668.85 88888.00 2015-06-24 01:57:23.875 175 12638.83 147.28 54668.82 88888.00 2015-06-24 01:57:24.000 175 12638.88 147.25 54668.85 88888.00 2015-06-24 01:57:24.125 175 12638.88 147.25 54668.88 88888.00 2015-06-24 01:57:24.250 175 12638.83 147.25 54668.85 88888.00 2015-06-24 01:57:24.375 175 12638.83 147.28 54668.82 88888.00 2015-06-24 01:57:24.500 175 12638.88 147.28 54668.85 88888.00 2015-06-24 01:57:24.625 175 12638.88 147.25 54668.88 88888.00 2015-06-24 01:57:24.750 175 12638.85 147.28 54668.90 88888.00 2015-06-24 01:57:24.875 175 12638.83 147.25 54668.85 88888.00 2015-06-24 01:57:25.000 175 12638.80 147.25 54668.85 88888.00 2015-06-24 01:57:25.125 175 12638.80 147.28 54668.90 88888.00 2015-06-24 01:57:25.250 175 12638.80 147.25 54668.93 88888.00 2015-06-24 01:57:25.375 175 12638.83 147.28 54668.90 88888.00 2015-06-24 01:57:25.500 175 12638.83 147.28 54668.90 88888.00 2015-06-24 01:57:25.625 175 12638.80 147.30 54668.90 88888.00 2015-06-24 01:57:25.750 175 12638.75 147.30 54668.95 88888.00 2015-06-24 01:57:25.875 175 12638.77 147.30 54668.90 88888.00 2015-06-24 01:57:26.000 175 12638.83 147.30 54668.90 88888.00 2015-06-24 01:57:26.125 175 12638.83 147.30 54668.90 88888.00 2015-06-24 01:57:26.250 175 12638.73 147.25 54668.93 88888.00 2015-06-24 01:57:26.375 175 12638.73 147.28 54668.88 88888.00 2015-06-24 01:57:26.500 175 12638.77 147.28 54668.88 88888.00 2015-06-24 01:57:26.625 175 12638.85 147.32 54668.88 88888.00 2015-06-24 01:57:26.750 175 12638.83 147.32 54668.88 88888.00 2015-06-24 01:57:26.875 175 12638.83 147.30 54668.90 88888.00 2015-06-24 01:57:27.000 175 12638.85 147.28 54668.93 88888.00 2015-06-24 01:57:27.125 175 12638.75 147.28 54668.93 88888.00 2015-06-24 01:57:27.250 175 12638.67 147.30 54668.93 88888.00 2015-06-24 01:57:27.375 175 12638.83 147.32 54668.93 88888.00 2015-06-24 01:57:27.500 175 12638.88 147.32 54668.90 88888.00 2015-06-24 01:57:27.625 175 12638.77 147.32 54668.90 88888.00 2015-06-24 01:57:27.750 175 12638.75 147.30 54668.90 88888.00 2015-06-24 01:57:27.875 175 12638.73 147.30 54668.93 88888.00 2015-06-24 01:57:28.000 175 12638.75 147.32 54668.93 88888.00 2015-06-24 01:57:28.125 175 12638.75 147.30 54668.93 88888.00 2015-06-24 01:57:28.250 175 12638.73 147.28 54668.93 88888.00 2015-06-24 01:57:28.375 175 12638.80 147.28 54668.90 88888.00 2015-06-24 01:57:28.500 175 12638.83 147.28 54668.88 88888.00 2015-06-24 01:57:28.625 175 12638.85 147.28 54668.88 88888.00 2015-06-24 01:57:28.750 175 12638.85 147.30 54668.90 88888.00 2015-06-24 01:57:28.875 175 12638.83 147.30 54668.88 88888.00 2015-06-24 01:57:29.000 175 12638.80 147.30 54668.88 88888.00 2015-06-24 01:57:29.125 175 12638.80 147.30 54668.90 88888.00 2015-06-24 01:57:29.250 175 12638.73 147.30 54668.90 88888.00 2015-06-24 01:57:29.375 175 12638.70 147.30 54668.90 88888.00 2015-06-24 01:57:29.500 175 12638.67 147.28 54668.90 88888.00 2015-06-24 01:57:29.625 175 12638.73 147.30 54668.93 88888.00 2015-06-24 01:57:29.750 175 12638.77 147.30 54668.93 88888.00 2015-06-24 01:57:29.875 175 12638.77 147.30 54668.90 88888.00 2015-06-24 01:57:30.000 175 12638.73 147.30 54668.90 88888.00 2015-06-24 01:57:30.125 175 12638.75 147.30 54668.93 88888.00 2015-06-24 01:57:30.250 175 12638.73 147.30 54668.93 88888.00 2015-06-24 01:57:30.375 175 12638.75 147.32 54668.95 88888.00 2015-06-24 01:57:30.500 175 12638.75 147.30 54668.95 88888.00 2015-06-24 01:57:30.625 175 12638.70 147.28 54668.95 88888.00 2015-06-24 01:57:30.750 175 12638.65 147.28 54668.95 88888.00 2015-06-24 01:57:30.875 175 12638.67 147.28 54668.95 88888.00 2015-06-24 01:57:31.000 175 12638.70 147.28 54668.93 88888.00 2015-06-24 01:57:31.125 175 12638.73 147.28 54668.95 88888.00 2015-06-24 01:57:31.250 175 12638.67 147.28 54668.95 88888.00 2015-06-24 01:57:31.375 175 12638.70 147.30 54668.95 88888.00 2015-06-24 01:57:31.500 175 12638.70 147.28 54668.93 88888.00 2015-06-24 01:57:31.625 175 12638.73 147.30 54668.95 88888.00 2015-06-24 01:57:31.750 175 12638.70 147.28 54668.95 88888.00 2015-06-24 01:57:31.875 175 12638.65 147.28 54668.97 88888.00 2015-06-24 01:57:32.000 175 12638.62 147.28 54668.93 88888.00 2015-06-24 01:57:32.125 175 12638.67 147.28 54668.95 88888.00 2015-06-24 01:57:32.250 175 12638.65 147.30 54668.97 88888.00 2015-06-24 01:57:32.375 175 12638.67 147.32 54669.03 88888.00 2015-06-24 01:57:32.500 175 12638.60 147.32 54669.00 88888.00 2015-06-24 01:57:32.625 175 12638.58 147.32 54668.95 88888.00 2015-06-24 01:57:32.750 175 12638.65 147.38 54668.97 88888.00 2015-06-24 01:57:32.875 175 12638.62 147.35 54668.95 88888.00 2015-06-24 01:57:33.000 175 12638.62 147.32 54668.93 88888.00 2015-06-24 01:57:33.125 175 12638.62 147.32 54668.95 88888.00 2015-06-24 01:57:33.250 175 12638.62 147.32 54668.95 88888.00 2015-06-24 01:57:33.375 175 12638.65 147.32 54668.97 88888.00 2015-06-24 01:57:33.500 175 12638.60 147.32 54668.95 88888.00 2015-06-24 01:57:33.625 175 12638.60 147.35 54668.95 88888.00 2015-06-24 01:57:33.750 175 12638.62 147.32 54668.93 88888.00 2015-06-24 01:57:33.875 175 12638.60 147.32 54668.93 88888.00 2015-06-24 01:57:34.000 175 12638.65 147.32 54668.95 88888.00 2015-06-24 01:57:34.125 175 12638.67 147.32 54668.95 88888.00 2015-06-24 01:57:34.250 175 12638.65 147.30 54668.95 88888.00 2015-06-24 01:57:34.375 175 12638.62 147.30 54668.93 88888.00 2015-06-24 01:57:34.500 175 12638.58 147.32 54668.95 88888.00 2015-06-24 01:57:34.625 175 12638.58 147.35 54668.95 88888.00 2015-06-24 01:57:34.750 175 12638.58 147.32 54668.95 88888.00 2015-06-24 01:57:34.875 175 12638.55 147.30 54668.95 88888.00 2015-06-24 01:57:35.000 175 12638.58 147.32 54668.95 88888.00 2015-06-24 01:57:35.125 175 12638.55 147.35 54668.97 88888.00 2015-06-24 01:57:35.250 175 12638.50 147.35 54668.97 88888.00 2015-06-24 01:57:35.375 175 12638.48 147.30 54668.97 88888.00 2015-06-24 01:57:35.500 175 12638.45 147.30 54668.97 88888.00 2015-06-24 01:57:35.625 175 12638.50 147.30 54668.97 88888.00 2015-06-24 01:57:35.750 175 12638.52 147.30 54668.95 88888.00 2015-06-24 01:57:35.875 175 12638.55 147.30 54668.95 88888.00 2015-06-24 01:57:36.000 175 12638.48 147.28 54668.95 88888.00 2015-06-24 01:57:36.125 175 12638.45 147.30 54669.00 88888.00 2015-06-24 01:57:36.250 175 12638.42 147.28 54668.97 88888.00 2015-06-24 01:57:36.375 175 12638.48 147.30 54669.00 88888.00 2015-06-24 01:57:36.500 175 12638.50 147.30 54669.03 88888.00 2015-06-24 01:57:36.625 175 12638.50 147.30 54669.00 88888.00 2015-06-24 01:57:36.750 175 12638.45 147.30 54668.97 88888.00 2015-06-24 01:57:36.875 175 12638.45 147.30 54669.00 88888.00 2015-06-24 01:57:37.000 175 12638.50 147.32 54669.00 88888.00 2015-06-24 01:57:37.125 175 12638.45 147.32 54668.97 88888.00 2015-06-24 01:57:37.250 175 12638.38 147.25 54668.97 88888.00 2015-06-24 01:57:37.375 175 12638.38 147.25 54668.97 88888.00 2015-06-24 01:57:37.500 175 12638.38 147.25 54669.03 88888.00 2015-06-24 01:57:37.625 175 12638.40 147.25 54669.00 88888.00 2015-06-24 01:57:37.750 175 12638.45 147.30 54669.03 88888.00 2015-06-24 01:57:37.875 175 12638.45 147.32 54669.05 88888.00 2015-06-24 01:57:38.000 175 12638.45 147.30 54669.03 88888.00 2015-06-24 01:57:38.125 175 12638.42 147.28 54669.00 88888.00 2015-06-24 01:57:38.250 175 12638.45 147.28 54669.00 88888.00 2015-06-24 01:57:38.375 175 12638.45 147.30 54669.00 88888.00 2015-06-24 01:57:38.500 175 12638.45 147.32 54669.03 88888.00 2015-06-24 01:57:38.625 175 12638.48 147.32 54669.00 88888.00 2015-06-24 01:57:38.750 175 12638.48 147.30 54669.00 88888.00 2015-06-24 01:57:38.875 175 12638.48 147.32 54669.03 88888.00 2015-06-24 01:57:39.000 175 12638.48 147.32 54669.03 88888.00 2015-06-24 01:57:39.125 175 12638.50 147.30 54669.00 88888.00 2015-06-24 01:57:39.250 175 12638.45 147.30 54669.03 88888.00 2015-06-24 01:57:39.375 175 12638.45 147.30 54669.03 88888.00 2015-06-24 01:57:39.500 175 12638.50 147.30 54669.03 88888.00 2015-06-24 01:57:39.625 175 12638.48 147.35 54669.03 88888.00 2015-06-24 01:57:39.750 175 12638.48 147.35 54669.00 88888.00 2015-06-24 01:57:39.875 175 12638.48 147.32 54669.00 88888.00 2015-06-24 01:57:40.000 175 12638.48 147.32 54669.00 88888.00 2015-06-24 01:57:40.125 175 12638.40 147.32 54668.95 88888.00 2015-06-24 01:57:40.250 175 12638.33 147.30 54669.00 88888.00 2015-06-24 01:57:40.375 175 12638.33 147.30 54669.00 88888.00 2015-06-24 01:57:40.500 175 12638.35 147.35 54669.03 88888.00 2015-06-24 01:57:40.625 175 12638.38 147.38 54669.03 88888.00 2015-06-24 01:57:40.750 175 12638.38 147.38 54668.97 88888.00 2015-06-24 01:57:40.875 175 12638.33 147.35 54668.97 88888.00 2015-06-24 01:57:41.000 175 12638.35 147.35 54669.00 88888.00 2015-06-24 01:57:41.125 175 12638.38 147.35 54669.05 88888.00 2015-06-24 01:57:41.250 175 12638.38 147.32 54669.05 88888.00 2015-06-24 01:57:41.375 175 12638.40 147.38 54669.05 88888.00 2015-06-24 01:57:41.500 175 12638.38 147.35 54669.05 88888.00 2015-06-24 01:57:41.625 175 12638.33 147.35 54669.03 88888.00 2015-06-24 01:57:41.750 175 12638.35 147.32 54669.05 88888.00 2015-06-24 01:57:41.875 175 12638.42 147.38 54669.05 88888.00 2015-06-24 01:57:42.000 175 12638.48 147.40 54669.05 88888.00 2015-06-24 01:57:42.125 175 12638.45 147.38 54669.05 88888.00 2015-06-24 01:57:42.250 175 12638.38 147.38 54669.05 88888.00 2015-06-24 01:57:42.375 175 12638.38 147.38 54669.03 88888.00 2015-06-24 01:57:42.500 175 12638.35 147.35 54669.03 88888.00 2015-06-24 01:57:42.625 175 12638.35 147.35 54669.03 88888.00 2015-06-24 01:57:42.750 175 12638.38 147.38 54669.03 88888.00 2015-06-24 01:57:42.875 175 12638.38 147.40 54669.03 88888.00 2015-06-24 01:57:43.000 175 12638.40 147.40 54669.05 88888.00 2015-06-24 01:57:43.125 175 12638.38 147.40 54669.05 88888.00 2015-06-24 01:57:43.250 175 12638.35 147.40 54669.07 88888.00 2015-06-24 01:57:43.375 175 12638.40 147.43 54669.03 88888.00 2015-06-24 01:57:43.500 175 12638.38 147.40 54669.03 88888.00 2015-06-24 01:57:43.625 175 12638.33 147.40 54669.05 88888.00 2015-06-24 01:57:43.750 175 12638.30 147.43 54669.07 88888.00 2015-06-24 01:57:43.875 175 12638.30 147.43 54669.07 88888.00 2015-06-24 01:57:44.000 175 12638.35 147.38 54669.05 88888.00 2015-06-24 01:57:44.125 175 12638.42 147.40 54669.05 88888.00 2015-06-24 01:57:44.250 175 12638.38 147.40 54669.05 88888.00 2015-06-24 01:57:44.375 175 12638.35 147.40 54669.05 88888.00 2015-06-24 01:57:44.500 175 12638.33 147.38 54669.05 88888.00 2015-06-24 01:57:44.625 175 12638.35 147.38 54669.05 88888.00 2015-06-24 01:57:44.750 175 12638.33 147.38 54669.10 88888.00 2015-06-24 01:57:44.875 175 12638.27 147.40 54669.07 88888.00 2015-06-24 01:57:45.000 175 12638.30 147.38 54669.05 88888.00 2015-06-24 01:57:45.125 175 12638.30 147.40 54669.07 88888.00 2015-06-24 01:57:45.250 175 12638.30 147.38 54669.07 88888.00 2015-06-24 01:57:45.375 175 12638.25 147.40 54669.03 88888.00 2015-06-24 01:57:45.500 175 12638.20 147.40 54669.05 88888.00 2015-06-24 01:57:45.625 175 12638.27 147.38 54669.03 88888.00 2015-06-24 01:57:45.750 175 12638.33 147.38 54669.05 88888.00 2015-06-24 01:57:45.875 175 12638.40 147.45 54669.07 88888.00 2015-06-24 01:57:46.000 175 12638.38 147.45 54669.07 88888.00 2015-06-24 01:57:46.125 175 12638.35 147.43 54669.10 88888.00 2015-06-24 01:57:46.250 175 12638.38 147.40 54669.07 88888.00 2015-06-24 01:57:46.375 175 12638.35 147.40 54669.05 88888.00 2015-06-24 01:57:46.500 175 12638.27 147.43 54669.07 88888.00 2015-06-24 01:57:46.625 175 12638.27 147.43 54669.07 88888.00 2015-06-24 01:57:46.750 175 12638.30 147.40 54669.07 88888.00 2015-06-24 01:57:46.875 175 12638.27 147.38 54669.07 88888.00 2015-06-24 01:57:47.000 175 12638.33 147.40 54669.10 88888.00 2015-06-24 01:57:47.125 175 12638.33 147.40 54669.07 88888.00 2015-06-24 01:57:47.250 175 12638.33 147.38 54669.05 88888.00 2015-06-24 01:57:47.375 175 12638.33 147.38 54669.05 88888.00 2015-06-24 01:57:47.500 175 12638.38 147.40 54669.05 88888.00 2015-06-24 01:57:47.625 175 12638.45 147.43 54669.07 88888.00 2015-06-24 01:57:47.750 175 12638.50 147.43 54669.05 88888.00 2015-06-24 01:57:47.875 175 12638.42 147.38 54669.07 88888.00 2015-06-24 01:57:48.000 175 12638.40 147.40 54669.07 88888.00 2015-06-24 01:57:48.125 175 12638.42 147.43 54669.10 88888.00 2015-06-24 01:57:48.250 175 12638.40 147.40 54669.10 88888.00 2015-06-24 01:57:48.375 175 12638.40 147.43 54669.07 88888.00 2015-06-24 01:57:48.500 175 12638.40 147.43 54669.07 88888.00 2015-06-24 01:57:48.625 175 12638.40 147.40 54669.05 88888.00 2015-06-24 01:57:48.750 175 12638.45 147.38 54669.05 88888.00 2015-06-24 01:57:48.875 175 12638.50 147.40 54669.05 88888.00 2015-06-24 01:57:49.000 175 12638.50 147.45 54669.12 88888.00 2015-06-24 01:57:49.125 175 12638.45 147.47 54669.15 88888.00 2015-06-24 01:57:49.250 175 12638.42 147.45 54669.12 88888.00 2015-06-24 01:57:49.375 175 12638.42 147.43 54669.10 88888.00 2015-06-24 01:57:49.500 175 12638.38 147.40 54669.05 88888.00 2015-06-24 01:57:49.625 175 12638.35 147.38 54669.05 88888.00 2015-06-24 01:57:49.750 175 12638.40 147.40 54669.07 88888.00 2015-06-24 01:57:49.875 175 12638.40 147.40 54669.10 88888.00 2015-06-24 01:57:50.000 175 12638.38 147.40 54669.10 88888.00 2015-06-24 01:57:50.125 175 12638.30 147.40 54669.07 88888.00 2015-06-24 01:57:50.250 175 12638.35 147.40 54669.07 88888.00 2015-06-24 01:57:50.375 175 12638.40 147.43 54669.10 88888.00 2015-06-24 01:57:50.500 175 12638.38 147.40 54669.10 88888.00 2015-06-24 01:57:50.625 175 12638.30 147.40 54669.10 88888.00 2015-06-24 01:57:50.750 175 12638.30 147.43 54669.12 88888.00 2015-06-24 01:57:50.875 175 12638.33 147.45 54669.12 88888.00 2015-06-24 01:57:51.000 175 12638.35 147.47 54669.15 88888.00 2015-06-24 01:57:51.125 175 12638.33 147.45 54669.15 88888.00 2015-06-24 01:57:51.250 175 12638.35 147.45 54669.18 88888.00 2015-06-24 01:57:51.375 175 12638.38 147.45 54669.18 88888.00 2015-06-24 01:57:51.500 175 12638.38 147.43 54669.15 88888.00 2015-06-24 01:57:51.625 175 12638.30 147.43 54669.15 88888.00 2015-06-24 01:57:51.750 175 12638.25 147.40 54669.15 88888.00 2015-06-24 01:57:51.875 175 12638.33 147.40 54669.15 88888.00 2015-06-24 01:57:52.000 175 12638.38 147.40 54669.12 88888.00 2015-06-24 01:57:52.125 175 12638.38 147.40 54669.12 88888.00 2015-06-24 01:57:52.250 175 12638.30 147.43 54669.15 88888.00 2015-06-24 01:57:52.375 175 12638.33 147.45 54669.15 88888.00 2015-06-24 01:57:52.500 175 12638.38 147.45 54669.12 88888.00 2015-06-24 01:57:52.625 175 12638.40 147.43 54669.12 88888.00 2015-06-24 01:57:52.750 175 12638.35 147.43 54669.15 88888.00 2015-06-24 01:57:52.875 175 12638.33 147.43 54669.12 88888.00 2015-06-24 01:57:53.000 175 12638.35 147.43 54669.10 88888.00 2015-06-24 01:57:53.125 175 12638.35 147.45 54669.12 88888.00 2015-06-24 01:57:53.250 175 12638.30 147.45 54669.12 88888.00 2015-06-24 01:57:53.375 175 12638.30 147.43 54669.12 88888.00 2015-06-24 01:57:53.500 175 12638.33 147.43 54669.15 88888.00 2015-06-24 01:57:53.625 175 12638.30 147.43 54669.10 88888.00 2015-06-24 01:57:53.750 175 12638.27 147.45 54669.10 88888.00 2015-06-24 01:57:53.875 175 12638.27 147.43 54669.10 88888.00 2015-06-24 01:57:54.000 175 12638.25 147.40 54669.07 88888.00 2015-06-24 01:57:54.125 175 12638.30 147.38 54669.07 88888.00 2015-06-24 01:57:54.250 175 12638.35 147.35 54669.10 88888.00 2015-06-24 01:57:54.375 175 12638.40 147.40 54669.15 88888.00 2015-06-24 01:57:54.500 175 12638.40 147.40 54669.12 88888.00 2015-06-24 01:57:54.625 175 12638.35 147.43 54669.15 88888.00 2015-06-24 01:57:54.750 175 12638.33 147.43 54669.15 88888.00 2015-06-24 01:57:54.875 175 12638.30 147.40 54669.15 88888.00 2015-06-24 01:57:55.000 175 12638.30 147.43 54669.15 88888.00 2015-06-24 01:57:55.125 175 12638.35 147.43 54669.18 88888.00 2015-06-24 01:57:55.250 175 12638.33 147.43 54669.18 88888.00 2015-06-24 01:57:55.375 175 12638.35 147.40 54669.18 88888.00 2015-06-24 01:57:55.500 175 12638.38 147.43 54669.15 88888.00 2015-06-24 01:57:55.625 175 12638.40 147.43 54669.18 88888.00 2015-06-24 01:57:55.750 175 12638.42 147.40 54669.18 88888.00 2015-06-24 01:57:55.875 175 12638.40 147.40 54669.18 88888.00 2015-06-24 01:57:56.000 175 12638.35 147.38 54669.18 88888.00 2015-06-24 01:57:56.125 175 12638.35 147.35 54669.20 88888.00 2015-06-24 01:57:56.250 175 12638.33 147.35 54669.18 88888.00 2015-06-24 01:57:56.375 175 12638.35 147.38 54669.18 88888.00 2015-06-24 01:57:56.500 175 12638.33 147.40 54669.20 88888.00 2015-06-24 01:57:56.625 175 12638.27 147.40 54669.15 88888.00 2015-06-24 01:57:56.750 175 12638.27 147.40 54669.15 88888.00 2015-06-24 01:57:56.875 175 12638.30 147.38 54669.15 88888.00 2015-06-24 01:57:57.000 175 12638.27 147.32 54669.12 88888.00 2015-06-24 01:57:57.125 175 12638.33 147.35 54669.18 88888.00 2015-06-24 01:57:57.250 175 12638.35 147.35 54669.22 88888.00 2015-06-24 01:57:57.375 175 12638.33 147.35 54669.18 88888.00 2015-06-24 01:57:57.500 175 12638.35 147.30 54669.18 88888.00 2015-06-24 01:57:57.625 175 12638.40 147.35 54669.20 88888.00 2015-06-24 01:57:57.750 175 12638.42 147.32 54669.18 88888.00 2015-06-24 01:57:57.875 175 12638.40 147.32 54669.15 88888.00 2015-06-24 01:57:58.000 175 12638.40 147.32 54669.18 88888.00 2015-06-24 01:57:58.125 175 12638.45 147.35 54669.18 88888.00 2015-06-24 01:57:58.250 175 12638.38 147.30 54669.18 88888.00 2015-06-24 01:57:58.375 175 12638.38 147.30 54669.20 88888.00 2015-06-24 01:57:58.500 175 12638.40 147.32 54669.22 88888.00 2015-06-24 01:57:58.625 175 12638.40 147.32 54669.20 88888.00 2015-06-24 01:57:58.750 175 12638.35 147.35 54669.20 88888.00 2015-06-24 01:57:58.875 175 12638.38 147.32 54669.18 88888.00 2015-06-24 01:57:59.000 175 12638.38 147.32 54669.15 88888.00 2015-06-24 01:57:59.125 175 12638.38 147.30 54669.18 88888.00 2015-06-24 01:57:59.250 175 12638.33 147.30 54669.18 88888.00 2015-06-24 01:57:59.375 175 12638.38 147.30 54669.18 88888.00 2015-06-24 01:57:59.500 175 12638.40 147.32 54669.20 88888.00 2015-06-24 01:57:59.625 175 12638.35 147.32 54669.20 88888.00 2015-06-24 01:57:59.750 175 12638.30 147.32 54669.15 88888.00 2015-06-24 01:57:59.875 175 12638.30 147.30 54669.15 88888.00 2015-06-24 01:58:00.000 175 12638.30 147.32 54669.20 88888.00 2015-06-24 01:58:00.125 175 12638.27 147.32 54669.20 88888.00 2015-06-24 01:58:00.250 175 12638.23 147.32 54669.18 88888.00 2015-06-24 01:58:00.375 175 12638.30 147.32 54669.15 88888.00 2015-06-24 01:58:00.500 175 12638.30 147.32 54669.18 88888.00 2015-06-24 01:58:00.625 175 12638.30 147.32 54669.20 88888.00 2015-06-24 01:58:00.750 175 12638.25 147.32 54669.18 88888.00 2015-06-24 01:58:00.875 175 12638.25 147.32 54669.20 88888.00 2015-06-24 01:58:01.000 175 12638.27 147.30 54669.18 88888.00 2015-06-24 01:58:01.125 175 12638.27 147.30 54669.22 88888.00 2015-06-24 01:58:01.250 175 12638.30 147.30 54669.20 88888.00 2015-06-24 01:58:01.375 175 12638.33 147.28 54669.18 88888.00 2015-06-24 01:58:01.500 175 12638.35 147.30 54669.20 88888.00 2015-06-24 01:58:01.625 175 12638.27 147.32 54669.22 88888.00 2015-06-24 01:58:01.750 175 12638.25 147.28 54669.15 88888.00 2015-06-24 01:58:01.875 175 12638.17 147.15 54669.10 88888.00 2015-06-24 01:58:02.000 175 12638.25 147.18 54669.15 88888.00 2015-06-24 01:58:02.125 175 12638.27 147.25 54669.20 88888.00 2015-06-24 01:58:02.250 175 12638.23 147.25 54669.20 88888.00 2015-06-24 01:58:02.375 175 12638.23 147.25 54669.18 88888.00 2015-06-24 01:58:02.500 175 12638.27 147.25 54669.22 88888.00 2015-06-24 01:58:02.625 175 12638.35 147.30 54669.25 88888.00 2015-06-24 01:58:02.750 175 12638.38 147.30 54669.25 88888.00 2015-06-24 01:58:02.875 175 12638.35 147.28 54669.22 88888.00 2015-06-24 01:58:03.000 175 12638.33 147.28 54669.22 88888.00 2015-06-24 01:58:03.125 175 12638.33 147.25 54669.25 88888.00 2015-06-24 01:58:03.250 175 12638.30 147.22 54669.22 88888.00 2015-06-24 01:58:03.375 175 12638.33 147.25 54669.22 88888.00 2015-06-24 01:58:03.500 175 12638.33 147.25 54669.22 88888.00 2015-06-24 01:58:03.625 175 12638.35 147.28 54669.25 88888.00 2015-06-24 01:58:03.750 175 12638.33 147.25 54669.28 88888.00 2015-06-24 01:58:03.875 175 12638.35 147.25 54669.25 88888.00 2015-06-24 01:58:04.000 175 12638.35 147.28 54669.22 88888.00 2015-06-24 01:58:04.125 175 12638.33 147.28 54669.22 88888.00 2015-06-24 01:58:04.250 175 12638.30 147.25 54669.22 88888.00 2015-06-24 01:58:04.375 175 12638.27 147.22 54669.22 88888.00 2015-06-24 01:58:04.500 175 12638.30 147.28 54669.20 88888.00 2015-06-24 01:58:04.625 175 12638.33 147.30 54669.22 88888.00 2015-06-24 01:58:04.750 175 12638.35 147.30 54669.28 88888.00 2015-06-24 01:58:04.875 175 12638.30 147.28 54669.28 88888.00 2015-06-24 01:58:05.000 175 12638.33 147.28 54669.22 88888.00 2015-06-24 01:58:05.125 175 12638.35 147.30 54669.25 88888.00 2015-06-24 01:58:05.250 175 12638.30 147.30 54669.28 88888.00 2015-06-24 01:58:05.375 175 12638.35 147.28 54669.25 88888.00 2015-06-24 01:58:05.500 175 12638.33 147.25 54669.22 88888.00 2015-06-24 01:58:05.625 175 12638.33 147.22 54669.25 88888.00 2015-06-24 01:58:05.750 175 12638.33 147.25 54669.25 88888.00 2015-06-24 01:58:05.875 175 12638.35 147.28 54669.25 88888.00 2015-06-24 01:58:06.000 175 12638.40 147.28 54669.30 88888.00 2015-06-24 01:58:06.125 175 12638.40 147.25 54669.30 88888.00 2015-06-24 01:58:06.250 175 12638.38 147.22 54669.30 88888.00 2015-06-24 01:58:06.375 175 12638.40 147.25 54669.30 88888.00 2015-06-24 01:58:06.500 175 12638.40 147.25 54669.30 88888.00 2015-06-24 01:58:06.625 175 12638.33 147.25 54669.30 88888.00 2015-06-24 01:58:06.750 175 12638.30 147.22 54669.22 88888.00 2015-06-24 01:58:06.875 175 12638.27 147.25 54669.25 88888.00 2015-06-24 01:58:07.000 175 12638.25 147.22 54669.25 88888.00 2015-06-24 01:58:07.125 175 12638.25 147.25 54669.28 88888.00 2015-06-24 01:58:07.250 175 12638.27 147.22 54669.30 88888.00 2015-06-24 01:58:07.375 175 12638.30 147.25 54669.28 88888.00 2015-06-24 01:58:07.500 175 12638.35 147.22 54669.28 88888.00 2015-06-24 01:58:07.625 175 12638.40 147.28 54669.32 88888.00 2015-06-24 01:58:07.750 175 12638.42 147.30 54669.32 88888.00 2015-06-24 01:58:07.875 175 12638.35 147.25 54669.30 88888.00 2015-06-24 01:58:08.000 175 12638.33 147.22 54669.25 88888.00 2015-06-24 01:58:08.125 175 12638.33 147.28 54669.30 88888.00 2015-06-24 01:58:08.250 175 12638.33 147.28 54669.32 88888.00 2015-06-24 01:58:08.375 175 12638.38 147.28 54669.30 88888.00 2015-06-24 01:58:08.500 175 12638.38 147.28 54669.32 88888.00 2015-06-24 01:58:08.625 175 12638.42 147.28 54669.30 88888.00 2015-06-24 01:58:08.750 175 12638.48 147.25 54669.30 88888.00 2015-06-24 01:58:08.875 175 12638.45 147.25 54669.30 88888.00 2015-06-24 01:58:09.000 175 12638.40 147.28 54669.30 88888.00 2015-06-24 01:58:09.125 175 12638.40 147.32 54669.30 88888.00 2015-06-24 01:58:09.250 175 12638.40 147.28 54669.28 88888.00 2015-06-24 01:58:09.375 175 12638.45 147.30 54669.28 88888.00 2015-06-24 01:58:09.500 175 12638.40 147.28 54669.32 88888.00 2015-06-24 01:58:09.625 175 12638.33 147.30 54669.35 88888.00 2015-06-24 01:58:09.750 175 12638.30 147.30 54669.32 88888.00 2015-06-24 01:58:09.875 175 12638.38 147.25 54669.32 88888.00 2015-06-24 01:58:10.000 175 12638.38 147.30 54669.32 88888.00 2015-06-24 01:58:10.125 175 12638.40 147.30 54669.30 88888.00 2015-06-24 01:58:10.250 175 12638.38 147.25 54669.32 88888.00 2015-06-24 01:58:10.375 175 12638.40 147.25 54669.32 88888.00 2015-06-24 01:58:10.500 175 12638.45 147.22 54669.30 88888.00 2015-06-24 01:58:10.625 175 12638.45 147.25 54669.28 88888.00 2015-06-24 01:58:10.750 175 12638.42 147.28 54669.30 88888.00 2015-06-24 01:58:10.875 175 12638.40 147.30 54669.32 88888.00 2015-06-24 01:58:11.000 175 12638.42 147.30 54669.30 88888.00 2015-06-24 01:58:11.125 175 12638.38 147.28 54669.32 88888.00 2015-06-24 01:58:11.250 175 12638.40 147.30 54669.32 88888.00 2015-06-24 01:58:11.375 175 12638.45 147.32 54669.32 88888.00 2015-06-24 01:58:11.500 175 12638.48 147.30 54669.32 88888.00 2015-06-24 01:58:11.625 175 12638.42 147.28 54669.30 88888.00 2015-06-24 01:58:11.750 175 12638.38 147.28 54669.32 88888.00 2015-06-24 01:58:11.875 175 12638.38 147.28 54669.30 88888.00 2015-06-24 01:58:12.000 175 12638.40 147.28 54669.30 88888.00 2015-06-24 01:58:12.125 175 12638.40 147.28 54669.32 88888.00 2015-06-24 01:58:12.250 175 12638.35 147.30 54669.30 88888.00 2015-06-24 01:58:12.375 175 12638.42 147.30 54669.28 88888.00 2015-06-24 01:58:12.500 175 12638.45 147.30 54669.28 88888.00 2015-06-24 01:58:12.625 175 12638.45 147.32 54669.30 88888.00 2015-06-24 01:58:12.750 175 12638.45 147.32 54669.35 88888.00 2015-06-24 01:58:12.875 175 12638.40 147.30 54669.30 88888.00 2015-06-24 01:58:13.000 175 12638.38 147.28 54669.28 88888.00 2015-06-24 01:58:13.125 175 12638.38 147.30 54669.32 88888.00 2015-06-24 01:58:13.250 175 12638.30 147.32 54669.35 88888.00 2015-06-24 01:58:13.375 175 12638.35 147.35 54669.35 88888.00 2015-06-24 01:58:13.500 175 12638.45 147.35 54669.35 88888.00 2015-06-24 01:58:13.625 175 12638.42 147.30 54669.32 88888.00 2015-06-24 01:58:13.750 175 12638.35 147.30 54669.32 88888.00 2015-06-24 01:58:13.875 175 12638.33 147.30 54669.32 88888.00 2015-06-24 01:58:14.000 175 12638.33 147.30 54669.35 88888.00 2015-06-24 01:58:14.125 175 12638.30 147.30 54669.32 88888.00 2015-06-24 01:58:14.250 175 12638.30 147.28 54669.32 88888.00 2015-06-24 01:58:14.375 175 12638.35 147.30 54669.35 88888.00 2015-06-24 01:58:14.500 175 12638.33 147.30 54669.35 88888.00 2015-06-24 01:58:14.625 175 12638.25 147.30 54669.32 88888.00 2015-06-24 01:58:14.750 175 12638.25 147.32 54669.35 88888.00 2015-06-24 01:58:14.875 175 12638.33 147.35 54669.38 88888.00 2015-06-24 01:58:15.000 175 12638.35 147.30 54669.38 88888.00 2015-06-24 01:58:15.125 175 12638.30 147.30 54669.38 88888.00 2015-06-24 01:58:15.250 175 12638.25 147.28 54669.38 88888.00 2015-06-24 01:58:15.375 175 12638.30 147.30 54669.38 88888.00 2015-06-24 01:58:15.500 175 12638.27 147.28 54669.38 88888.00 2015-06-24 01:58:15.625 175 12638.25 147.30 54669.38 88888.00 2015-06-24 01:58:15.750 175 12638.20 147.30 54669.38 88888.00 2015-06-24 01:58:15.875 175 12638.23 147.32 54669.38 88888.00 2015-06-24 01:58:16.000 175 12638.23 147.30 54669.35 88888.00 2015-06-24 01:58:16.125 175 12638.27 147.30 54669.35 88888.00 2015-06-24 01:58:16.250 175 12638.27 147.30 54669.35 88888.00 2015-06-24 01:58:16.375 175 12638.33 147.32 54669.35 88888.00 2015-06-24 01:58:16.500 175 12638.25 147.35 54669.38 88888.00 2015-06-24 01:58:16.625 175 12638.25 147.38 54669.40 88888.00 2015-06-24 01:58:16.750 175 12638.30 147.35 54669.35 88888.00 2015-06-24 01:58:16.875 175 12638.25 147.32 54669.35 88888.00 2015-06-24 01:58:17.000 175 12638.23 147.32 54669.38 88888.00 2015-06-24 01:58:17.125 175 12638.25 147.35 54669.43 88888.00 2015-06-24 01:58:17.250 175 12638.27 147.32 54669.40 88888.00 2015-06-24 01:58:17.375 175 12638.27 147.35 54669.38 88888.00 2015-06-24 01:58:17.500 175 12638.23 147.35 54669.38 88888.00 2015-06-24 01:58:17.625 175 12638.12 147.32 54669.35 88888.00 2015-06-24 01:58:17.750 175 12638.10 147.30 54669.35 88888.00 2015-06-24 01:58:17.875 175 12638.20 147.38 54669.38 88888.00 2015-06-24 01:58:18.000 175 12638.20 147.38 54669.40 88888.00 2015-06-24 01:58:18.125 175 12638.20 147.35 54669.40 88888.00 2015-06-24 01:58:18.250 175 12638.10 147.30 54669.38 88888.00 2015-06-24 01:58:18.375 175 12638.15 147.30 54669.38 88888.00 2015-06-24 01:58:18.500 175 12638.23 147.30 54669.38 88888.00 2015-06-24 01:58:18.625 175 12638.20 147.32 54669.40 88888.00 2015-06-24 01:58:18.750 175 12638.25 147.32 54669.43 88888.00 2015-06-24 01:58:18.875 175 12638.23 147.38 54669.45 88888.00 2015-06-24 01:58:19.000 175 12638.17 147.38 54669.45 88888.00 2015-06-24 01:58:19.125 175 12638.20 147.35 54669.45 88888.00 2015-06-24 01:58:19.250 175 12638.17 147.32 54669.43 88888.00 2015-06-24 01:58:19.375 175 12638.15 147.32 54669.43 88888.00 2015-06-24 01:58:19.500 175 12638.17 147.32 54669.43 88888.00 2015-06-24 01:58:19.625 175 12638.20 147.30 54669.43 88888.00 2015-06-24 01:58:19.750 175 12638.17 147.32 54669.45 88888.00 2015-06-24 01:58:19.875 175 12638.17 147.35 54669.43 88888.00 2015-06-24 01:58:20.000 175 12638.12 147.32 54669.43 88888.00 2015-06-24 01:58:20.125 175 12638.15 147.38 54669.45 88888.00 2015-06-24 01:58:20.250 175 12638.10 147.35 54669.47 88888.00 2015-06-24 01:58:20.375 175 12638.05 147.38 54669.43 88888.00 2015-06-24 01:58:20.500 175 12638.10 147.32 54669.43 88888.00 2015-06-24 01:58:20.625 175 12638.08 147.35 54669.43 88888.00 2015-06-24 01:58:20.750 175 12638.08 147.35 54669.45 88888.00 2015-06-24 01:58:20.875 175 12638.10 147.38 54669.45 88888.00 2015-06-24 01:58:21.000 175 12638.08 147.43 54669.45 88888.00 2015-06-24 01:58:21.125 175 12638.08 147.43 54669.45 88888.00 2015-06-24 01:58:21.250 175 12638.08 147.35 54669.47 88888.00 2015-06-24 01:58:21.375 175 12638.12 147.38 54669.47 88888.00 2015-06-24 01:58:21.500 175 12638.15 147.38 54669.45 88888.00 2015-06-24 01:58:21.625 175 12638.15 147.35 54669.43 88888.00 2015-06-24 01:58:21.750 175 12638.12 147.35 54669.43 88888.00 2015-06-24 01:58:21.875 175 12638.12 147.35 54669.43 88888.00 2015-06-24 01:58:22.000 175 12638.15 147.35 54669.45 88888.00 2015-06-24 01:58:22.125 175 12638.15 147.32 54669.47 88888.00 2015-06-24 01:58:22.250 175 12638.12 147.32 54669.47 88888.00 2015-06-24 01:58:22.375 175 12638.08 147.35 54669.45 88888.00 2015-06-24 01:58:22.500 175 12638.08 147.35 54669.47 88888.00 2015-06-24 01:58:22.625 175 12638.08 147.38 54669.45 88888.00 2015-06-24 01:58:22.750 175 12638.05 147.38 54669.45 88888.00 2015-06-24 01:58:22.875 175 12638.05 147.35 54669.50 88888.00 2015-06-24 01:58:23.000 175 12638.08 147.35 54669.45 88888.00 2015-06-24 01:58:23.125 175 12638.05 147.40 54669.50 88888.00 2015-06-24 01:58:23.250 175 12638.02 147.35 54669.47 88888.00 2015-06-24 01:58:23.375 175 12638.05 147.35 54669.45 88888.00 2015-06-24 01:58:23.500 175 12638.02 147.38 54669.45 88888.00 2015-06-24 01:58:23.625 175 12637.98 147.38 54669.45 88888.00 2015-06-24 01:58:23.750 175 12638.02 147.38 54669.45 88888.00 2015-06-24 01:58:23.875 175 12638.05 147.38 54669.45 88888.00 2015-06-24 01:58:24.000 175 12638.05 147.38 54669.45 88888.00 2015-06-24 01:58:24.125 175 12637.98 147.38 54669.43 88888.00 2015-06-24 01:58:24.250 175 12637.90 147.35 54669.45 88888.00 2015-06-24 01:58:24.375 175 12637.98 147.38 54669.45 88888.00 2015-06-24 01:58:24.500 175 12637.98 147.40 54669.47 88888.00 2015-06-24 01:58:24.625 175 12637.95 147.35 54669.45 88888.00 2015-06-24 01:58:24.750 175 12637.90 147.32 54669.47 88888.00 2015-06-24 01:58:24.875 175 12637.95 147.38 54669.45 88888.00 2015-06-24 01:58:25.000 175 12638.05 147.38 54669.45 88888.00 2015-06-24 01:58:25.125 175 12638.08 147.38 54669.47 88888.00 2015-06-24 01:58:25.250 175 12637.95 147.40 54669.50 88888.00 2015-06-24 01:58:25.375 175 12637.95 147.43 54669.47 88888.00 2015-06-24 01:58:25.500 175 12637.98 147.40 54669.47 88888.00 2015-06-24 01:58:25.625 175 12638.00 147.38 54669.47 88888.00 2015-06-24 01:58:25.750 175 12638.08 147.38 54669.47 88888.00 2015-06-24 01:58:25.875 175 12638.12 147.40 54669.50 88888.00 2015-06-24 01:58:26.000 175 12638.10 147.40 54669.47 88888.00 2015-06-24 01:58:26.125 175 12638.08 147.43 54669.47 88888.00 2015-06-24 01:58:26.250 175 12638.05 147.40 54669.47 88888.00 2015-06-24 01:58:26.375 175 12638.12 147.43 54669.50 88888.00 2015-06-24 01:58:26.500 175 12638.15 147.43 54669.53 88888.00 2015-06-24 01:58:26.625 175 12638.10 147.38 54669.47 88888.00 2015-06-24 01:58:26.750 175 12638.02 147.38 54669.47 88888.00 2015-06-24 01:58:26.875 175 12638.08 147.38 54669.47 88888.00 2015-06-24 01:58:27.000 175 12638.10 147.43 54669.47 88888.00 2015-06-24 01:58:27.125 175 12638.08 147.40 54669.47 88888.00 2015-06-24 01:58:27.250 175 12638.05 147.38 54669.53 88888.00 2015-06-24 01:58:27.375 175 12638.02 147.43 54669.50 88888.00 2015-06-24 01:58:27.500 175 12638.00 147.40 54669.47 88888.00 2015-06-24 01:58:27.625 175 12637.95 147.40 54669.50 88888.00 2015-06-24 01:58:27.750 175 12637.92 147.40 54669.50 88888.00 2015-06-24 01:58:27.875 175 12637.95 147.40 54669.50 88888.00 2015-06-24 01:58:28.000 175 12637.95 147.40 54669.50 88888.00 2015-06-24 01:58:28.125 175 12637.92 147.40 54669.50 88888.00 2015-06-24 01:58:28.250 175 12637.88 147.43 54669.50 88888.00 2015-06-24 01:58:28.375 175 12637.90 147.47 54669.53 88888.00 2015-06-24 01:58:28.500 175 12637.88 147.45 54669.53 88888.00 2015-06-24 01:58:28.625 175 12637.98 147.43 54669.50 88888.00 2015-06-24 01:58:28.750 175 12638.00 147.43 54669.50 88888.00 2015-06-24 01:58:28.875 175 12638.00 147.47 54669.50 88888.00 2015-06-24 01:58:29.000 175 12637.98 147.45 54669.50 88888.00 2015-06-24 01:58:29.125 175 12638.00 147.45 54669.50 88888.00 2015-06-24 01:58:29.250 175 12638.00 147.45 54669.50 88888.00 2015-06-24 01:58:29.375 175 12638.00 147.45 54669.53 88888.00 2015-06-24 01:58:29.500 175 12638.00 147.45 54669.50 88888.00 2015-06-24 01:58:29.625 175 12638.05 147.45 54669.50 88888.00 2015-06-24 01:58:29.750 175 12638.02 147.43 54669.50 88888.00 2015-06-24 01:58:29.875 175 12638.00 147.40 54669.50 88888.00 2015-06-24 01:58:30.000 175 12637.92 147.43 54669.47 88888.00 2015-06-24 01:58:30.125 175 12637.98 147.43 54669.50 88888.00 2015-06-24 01:58:30.250 175 12638.02 147.45 54669.50 88888.00 2015-06-24 01:58:30.375 175 12638.12 147.47 54669.53 88888.00 2015-06-24 01:58:30.500 175 12638.12 147.47 54669.53 88888.00 2015-06-24 01:58:30.625 175 12638.12 147.45 54669.53 88888.00 2015-06-24 01:58:30.750 175 12638.15 147.45 54669.53 88888.00 2015-06-24 01:58:30.875 175 12638.15 147.47 54669.50 88888.00 2015-06-24 01:58:31.000 175 12638.10 147.50 54669.50 88888.00 2015-06-24 01:58:31.125 175 12638.12 147.50 54669.50 88888.00 2015-06-24 01:58:31.250 175 12638.17 147.50 54669.53 88888.00 2015-06-24 01:58:31.375 175 12638.20 147.50 54669.53 88888.00 2015-06-24 01:58:31.500 175 12638.17 147.50 54669.50 88888.00 2015-06-24 01:58:31.625 175 12638.20 147.50 54669.53 88888.00 2015-06-24 01:58:31.750 175 12638.17 147.50 54669.50 88888.00 2015-06-24 01:58:31.875 175 12638.17 147.53 54669.50 88888.00 2015-06-24 01:58:32.000 175 12638.10 147.53 54669.50 88888.00 2015-06-24 01:58:32.125 175 12638.12 147.53 54669.50 88888.00 2015-06-24 01:58:32.250 175 12638.17 147.53 54669.53 88888.00 2015-06-24 01:58:32.375 175 12638.20 147.55 54669.53 88888.00 2015-06-24 01:58:32.500 175 12638.15 147.53 54669.50 88888.00 2015-06-24 01:58:32.625 175 12638.12 147.50 54669.47 88888.00 2015-06-24 01:58:32.750 175 12638.15 147.50 54669.50 88888.00 2015-06-24 01:58:32.875 175 12638.20 147.53 54669.50 88888.00 2015-06-24 01:58:33.000 175 12638.12 147.53 54669.47 88888.00 2015-06-24 01:58:33.125 175 12638.12 147.50 54669.50 88888.00 2015-06-24 01:58:33.250 175 12638.08 147.55 54669.47 88888.00 2015-06-24 01:58:33.375 175 12638.08 147.53 54669.47 88888.00 2015-06-24 01:58:33.500 175 12638.15 147.55 54669.45 88888.00 2015-06-24 01:58:33.625 175 12638.17 147.55 54669.50 88888.00 2015-06-24 01:58:33.750 175 12638.25 147.57 54669.50 88888.00 2015-06-24 01:58:33.875 175 12638.20 147.57 54669.50 88888.00 2015-06-24 01:58:34.000 175 12638.15 147.57 54669.47 88888.00 2015-06-24 01:58:34.125 175 12638.10 147.57 54669.47 88888.00 2015-06-24 01:58:34.250 175 12638.00 147.53 54669.47 88888.00 2015-06-24 01:58:34.375 175 12638.10 147.53 54669.47 88888.00 2015-06-24 01:58:34.500 175 12638.10 147.53 54669.47 88888.00 2015-06-24 01:58:34.625 175 12638.15 147.55 54669.50 88888.00 2015-06-24 01:58:34.750 175 12638.15 147.57 54669.47 88888.00 2015-06-24 01:58:34.875 175 12638.17 147.57 54669.50 88888.00 2015-06-24 01:58:35.000 175 12638.17 147.57 54669.53 88888.00 2015-06-24 01:58:35.125 175 12638.15 147.60 54669.50 88888.00 2015-06-24 01:58:35.250 175 12638.17 147.62 54669.50 88888.00 2015-06-24 01:58:35.375 175 12638.20 147.65 54669.53 88888.00 2015-06-24 01:58:35.500 175 12638.20 147.62 54669.55 88888.00 2015-06-24 01:58:35.625 175 12638.23 147.62 54669.53 88888.00 2015-06-24 01:58:35.750 175 12638.25 147.62 54669.50 88888.00 2015-06-24 01:58:35.875 175 12638.27 147.60 54669.47 88888.00 2015-06-24 01:58:36.000 175 12638.25 147.60 54669.47 88888.00 2015-06-24 01:58:36.125 175 12638.25 147.60 54669.47 88888.00 2015-06-24 01:58:36.250 175 12638.25 147.60 54669.47 88888.00 2015-06-24 01:58:36.375 175 12638.25 147.65 54669.45 88888.00 2015-06-24 01:58:36.500 175 12638.25 147.65 54669.47 88888.00 2015-06-24 01:58:36.625 175 12638.27 147.68 54669.47 88888.00 2015-06-24 01:58:36.750 175 12638.30 147.68 54669.47 88888.00 2015-06-24 01:58:36.875 175 12638.33 147.68 54669.47 88888.00 2015-06-24 01:58:37.000 175 12638.38 147.62 54669.45 88888.00 2015-06-24 01:58:37.125 175 12638.40 147.65 54669.47 88888.00 2015-06-24 01:58:37.250 175 12638.33 147.60 54669.47 88888.00 2015-06-24 01:58:37.375 175 12638.27 147.60 54669.47 88888.00 2015-06-24 01:58:37.500 175 12638.25 147.62 54669.47 88888.00 2015-06-24 01:58:37.625 175 12638.35 147.65 54669.50 88888.00 2015-06-24 01:58:37.750 175 12638.38 147.68 54669.47 88888.00 2015-06-24 01:58:37.875 175 12638.30 147.62 54669.43 88888.00 2015-06-24 01:58:38.000 175 12638.27 147.62 54669.45 88888.00 2015-06-24 01:58:38.125 175 12638.33 147.65 54669.50 88888.00 2015-06-24 01:58:38.250 175 12638.33 147.65 54669.47 88888.00 2015-06-24 01:58:38.375 175 12638.40 147.68 54669.47 88888.00 2015-06-24 01:58:38.500 175 12638.40 147.70 54669.47 88888.00 2015-06-24 01:58:38.625 175 12638.40 147.68 54669.47 88888.00 2015-06-24 01:58:38.750 175 12638.38 147.70 54669.47 88888.00 2015-06-24 01:58:38.875 175 12638.40 147.72 54669.47 88888.00 2015-06-24 01:58:39.000 175 12638.42 147.72 54669.45 88888.00 2015-06-24 01:58:39.125 175 12638.40 147.70 54669.43 88888.00 2015-06-24 01:58:39.250 175 12638.45 147.68 54669.45 88888.00 2015-06-24 01:58:39.375 175 12638.52 147.70 54669.47 88888.00 2015-06-24 01:58:39.500 175 12638.50 147.70 54669.47 88888.00 2015-06-24 01:58:39.625 175 12638.45 147.72 54669.45 88888.00 2015-06-24 01:58:39.750 175 12638.50 147.75 54669.47 88888.00 2015-06-24 01:58:39.875 175 12638.45 147.72 54669.50 88888.00 2015-06-24 01:58:40.000 175 12638.42 147.72 54669.50 88888.00 2015-06-24 01:58:40.125 175 12638.42 147.78 54669.50 88888.00 2015-06-24 01:58:40.250 175 12638.38 147.72 54669.45 88888.00 2015-06-24 01:58:40.375 175 12638.45 147.72 54669.43 88888.00 2015-06-24 01:58:40.500 175 12638.48 147.75 54669.45 88888.00 2015-06-24 01:58:40.625 175 12638.48 147.78 54669.47 88888.00 2015-06-24 01:58:40.750 175 12638.50 147.80 54669.50 88888.00 2015-06-24 01:58:40.875 175 12638.58 147.82 54669.47 88888.00 2015-06-24 01:58:41.000 175 12638.60 147.75 54669.45 88888.00 2015-06-24 01:58:41.125 175 12638.58 147.75 54669.47 88888.00 2015-06-24 01:58:41.250 175 12638.60 147.72 54669.47 88888.00 2015-06-24 01:58:41.375 175 12638.65 147.72 54669.43 88888.00 2015-06-24 01:58:41.500 175 12638.60 147.72 54669.43 88888.00 2015-06-24 01:58:41.625 175 12638.55 147.75 54669.43 88888.00 2015-06-24 01:58:41.750 175 12638.55 147.75 54669.45 88888.00 2015-06-24 01:58:41.875 175 12638.60 147.80 54669.47 88888.00 2015-06-24 01:58:42.000 175 12638.62 147.75 54669.45 88888.00 2015-06-24 01:58:42.125 175 12638.60 147.75 54669.47 88888.00 2015-06-24 01:58:42.250 175 12638.60 147.78 54669.45 88888.00 2015-06-24 01:58:42.375 175 12638.67 147.82 54669.45 88888.00 2015-06-24 01:58:42.500 175 12638.70 147.82 54669.45 88888.00 2015-06-24 01:58:42.625 175 12638.70 147.82 54669.47 88888.00 2015-06-24 01:58:42.750 175 12638.67 147.85 54669.47 88888.00 2015-06-24 01:58:42.875 175 12638.60 147.82 54669.45 88888.00 2015-06-24 01:58:43.000 175 12638.58 147.82 54669.45 88888.00 2015-06-24 01:58:43.125 175 12638.60 147.85 54669.45 88888.00 2015-06-24 01:58:43.250 175 12638.60 147.82 54669.43 88888.00 2015-06-24 01:58:43.375 175 12638.62 147.82 54669.43 88888.00 2015-06-24 01:58:43.500 175 12638.70 147.80 54669.43 88888.00 2015-06-24 01:58:43.625 175 12638.70 147.80 54669.43 88888.00 2015-06-24 01:58:43.750 175 12638.65 147.82 54669.40 88888.00 2015-06-24 01:58:43.875 175 12638.60 147.82 54669.43 88888.00 2015-06-24 01:58:44.000 175 12638.60 147.82 54669.43 88888.00 2015-06-24 01:58:44.125 175 12638.65 147.85 54669.43 88888.00 2015-06-24 01:58:44.250 175 12638.62 147.80 54669.43 88888.00 2015-06-24 01:58:44.375 175 12638.65 147.82 54669.43 88888.00 2015-06-24 01:58:44.500 175 12638.65 147.82 54669.43 88888.00 2015-06-24 01:58:44.625 175 12638.65 147.85 54669.40 88888.00 2015-06-24 01:58:44.750 175 12638.65 147.82 54669.43 88888.00 2015-06-24 01:58:44.875 175 12638.70 147.85 54669.43 88888.00 2015-06-24 01:58:45.000 175 12638.67 147.82 54669.43 88888.00 2015-06-24 01:58:45.125 175 12638.67 147.82 54669.43 88888.00 2015-06-24 01:58:45.250 175 12638.67 147.82 54669.45 88888.00 2015-06-24 01:58:45.375 175 12638.65 147.82 54669.43 88888.00 2015-06-24 01:58:45.500 175 12638.67 147.85 54669.40 88888.00 2015-06-24 01:58:45.625 175 12638.65 147.85 54669.40 88888.00 2015-06-24 01:58:45.750 175 12638.65 147.88 54669.40 88888.00 2015-06-24 01:58:45.875 175 12638.58 147.88 54669.40 88888.00 2015-06-24 01:58:46.000 175 12638.60 147.88 54669.38 88888.00 2015-06-24 01:58:46.125 175 12638.70 147.90 54669.40 88888.00 2015-06-24 01:58:46.250 175 12638.67 147.85 54669.40 88888.00 2015-06-24 01:58:46.375 175 12638.70 147.85 54669.40 88888.00 2015-06-24 01:58:46.500 175 12638.73 147.90 54669.40 88888.00 2015-06-24 01:58:46.625 175 12638.73 147.90 54669.40 88888.00 2015-06-24 01:58:46.750 175 12638.75 147.88 54669.40 88888.00 2015-06-24 01:58:46.875 175 12638.75 147.88 54669.40 88888.00 2015-06-24 01:58:47.000 175 12638.80 147.93 54669.43 88888.00 2015-06-24 01:58:47.125 175 12638.83 147.90 54669.43 88888.00 2015-06-24 01:58:47.250 175 12638.77 147.85 54669.40 88888.00 2015-06-24 01:58:47.375 175 12638.77 147.85 54669.38 88888.00 2015-06-24 01:58:47.500 175 12638.80 147.88 54669.43 88888.00 2015-06-24 01:58:47.625 175 12638.75 147.88 54669.40 88888.00 2015-06-24 01:58:47.750 175 12638.75 147.88 54669.38 88888.00 2015-06-24 01:58:47.875 175 12638.80 147.90 54669.43 88888.00 2015-06-24 01:58:48.000 175 12638.77 147.90 54669.43 88888.00 2015-06-24 01:58:48.125 175 12638.77 147.90 54669.40 88888.00 2015-06-24 01:58:48.250 175 12638.77 147.88 54669.43 88888.00 2015-06-24 01:58:48.375 175 12638.80 147.88 54669.40 88888.00 2015-06-24 01:58:48.500 175 12638.83 147.85 54669.38 88888.00 2015-06-24 01:58:48.625 175 12638.85 147.85 54669.38 88888.00 2015-06-24 01:58:48.750 175 12638.83 147.88 54669.40 88888.00 2015-06-24 01:58:48.875 175 12638.80 147.88 54669.38 88888.00 2015-06-24 01:58:49.000 175 12638.85 147.88 54669.35 88888.00 2015-06-24 01:58:49.125 175 12638.85 147.88 54669.35 88888.00 2015-06-24 01:58:49.250 175 12638.83 147.88 54669.38 88888.00 2015-06-24 01:58:49.375 175 12638.85 147.88 54669.35 88888.00 2015-06-24 01:58:49.500 175 12638.88 147.90 54669.38 88888.00 2015-06-24 01:58:49.625 175 12638.88 147.90 54669.40 88888.00 2015-06-24 01:58:49.750 175 12638.90 147.90 54669.40 88888.00 2015-06-24 01:58:49.875 175 12638.92 147.93 54669.40 88888.00 2015-06-24 01:58:50.000 175 12638.90 147.93 54669.38 88888.00 2015-06-24 01:58:50.125 175 12638.88 147.90 54669.35 88888.00 2015-06-24 01:58:50.250 175 12638.85 147.88 54669.38 88888.00 2015-06-24 01:58:50.375 175 12638.88 147.90 54669.40 88888.00 2015-06-24 01:58:50.500 175 12638.98 147.95 54669.43 88888.00 2015-06-24 01:58:50.625 175 12639.00 147.90 54669.40 88888.00 2015-06-24 01:58:50.750 175 12638.92 147.90 54669.38 88888.00 2015-06-24 01:58:50.875 175 12638.92 147.90 54669.38 88888.00 2015-06-24 01:58:51.000 175 12638.98 147.93 54669.40 88888.00 2015-06-24 01:58:51.125 175 12638.98 147.93 54669.43 88888.00 2015-06-24 01:58:51.250 175 12638.95 147.90 54669.40 88888.00 2015-06-24 01:58:51.375 175 12639.00 147.93 54669.40 88888.00 2015-06-24 01:58:51.500 175 12639.00 147.95 54669.40 88888.00 2015-06-24 01:58:51.625 175 12638.98 147.93 54669.38 88888.00 2015-06-24 01:58:51.750 175 12639.00 147.90 54669.35 88888.00 2015-06-24 01:58:51.875 175 12639.05 147.88 54669.38 88888.00 2015-06-24 01:58:52.000 175 12639.05 147.93 54669.40 88888.00 2015-06-24 01:58:52.125 175 12639.08 147.93 54669.43 88888.00 2015-06-24 01:58:52.250 175 12639.12 147.95 54669.38 88888.00 2015-06-24 01:58:52.375 175 12639.17 147.95 54669.38 88888.00 2015-06-24 01:58:52.500 175 12639.12 147.93 54669.38 88888.00 2015-06-24 01:58:52.625 175 12639.08 147.93 54669.38 88888.00 2015-06-24 01:58:52.750 175 12639.08 147.95 54669.38 88888.00 2015-06-24 01:58:52.875 175 12639.12 147.93 54669.38 88888.00 2015-06-24 01:58:53.000 175 12639.17 147.97 54669.35 88888.00 2015-06-24 01:58:53.125 175 12639.23 147.97 54669.35 88888.00 2015-06-24 01:58:53.250 175 12639.23 147.95 54669.38 88888.00 2015-06-24 01:58:53.375 175 12639.20 147.95 54669.38 88888.00 2015-06-24 01:58:53.500 175 12639.15 147.95 54669.38 88888.00 2015-06-24 01:58:53.625 175 12639.12 147.95 54669.35 88888.00 2015-06-24 01:58:53.750 175 12639.12 147.93 54669.32 88888.00 2015-06-24 01:58:53.875 175 12639.12 147.95 54669.35 88888.00 2015-06-24 01:58:54.000 175 12639.15 147.97 54669.32 88888.00 2015-06-24 01:58:54.125 175 12639.17 147.97 54669.38 88888.00 2015-06-24 01:58:54.250 175 12639.15 147.95 54669.35 88888.00 2015-06-24 01:58:54.375 175 12639.17 147.95 54669.35 88888.00 2015-06-24 01:58:54.500 175 12639.17 147.95 54669.38 88888.00 2015-06-24 01:58:54.625 175 12639.20 147.97 54669.38 88888.00 2015-06-24 01:58:54.750 175 12639.25 147.97 54669.38 88888.00 2015-06-24 01:58:54.875 175 12639.30 148.00 54669.38 88888.00 2015-06-24 01:58:55.000 175 12639.35 148.03 54669.38 88888.00 2015-06-24 01:58:55.125 175 12639.33 148.03 54669.35 88888.00 2015-06-24 01:58:55.250 175 12639.27 147.97 54669.32 88888.00 2015-06-24 01:58:55.375 175 12639.30 147.95 54669.30 88888.00 2015-06-24 01:58:55.500 175 12639.30 147.95 54669.32 88888.00 2015-06-24 01:58:55.625 175 12639.23 148.00 54669.32 88888.00 2015-06-24 01:58:55.750 175 12639.23 148.00 54669.30 88888.00 2015-06-24 01:58:55.875 175 12639.25 148.00 54669.28 88888.00 2015-06-24 01:58:56.000 175 12639.27 148.00 54669.28 88888.00 2015-06-24 01:58:56.125 175 12639.27 148.00 54669.32 88888.00 2015-06-24 01:58:56.250 175 12639.23 148.00 54669.32 88888.00 2015-06-24 01:58:56.375 175 12639.27 148.03 54669.30 88888.00 2015-06-24 01:58:56.500 175 12639.33 148.00 54669.28 88888.00 2015-06-24 01:58:56.625 175 12639.40 148.00 54669.28 88888.00 2015-06-24 01:58:56.750 175 12639.42 148.00 54669.28 88888.00 2015-06-24 01:58:56.875 175 12639.45 148.00 54669.28 88888.00 2015-06-24 01:58:57.000 175 12639.42 148.00 54669.28 88888.00 2015-06-24 01:58:57.125 175 12639.50 148.05 54669.28 88888.00 2015-06-24 01:58:57.250 175 12639.50 148.03 54669.25 88888.00 2015-06-24 01:58:57.375 175 12639.52 148.00 54669.25 88888.00 2015-06-24 01:58:57.500 175 12639.50 148.05 54669.25 88888.00 2015-06-24 01:58:57.625 175 12639.45 148.03 54669.25 88888.00 2015-06-24 01:58:57.750 175 12639.48 148.03 54669.28 88888.00 2015-06-24 01:58:57.875 175 12639.52 148.03 54669.28 88888.00 2015-06-24 01:58:58.000 175 12639.55 148.03 54669.25 88888.00 2015-06-24 01:58:58.125 175 12639.58 148.03 54669.30 88888.00 2015-06-24 01:58:58.250 175 12639.55 148.03 54669.25 88888.00 2015-06-24 01:58:58.375 175 12639.60 148.05 54669.25 88888.00 2015-06-24 01:58:58.500 175 12639.58 148.03 54669.25 88888.00 2015-06-24 01:58:58.625 175 12639.55 148.03 54669.25 88888.00 2015-06-24 01:58:58.750 175 12639.50 148.05 54669.25 88888.00 2015-06-24 01:58:58.875 175 12639.55 148.07 54669.25 88888.00 2015-06-24 01:58:59.000 175 12639.52 148.05 54669.28 88888.00 2015-06-24 01:58:59.125 175 12639.50 148.03 54669.32 88888.00 2015-06-24 01:58:59.250 175 12639.58 148.05 54669.30 88888.00 2015-06-24 01:58:59.375 175 12639.65 148.05 54669.25 88888.00 2015-06-24 01:58:59.500 175 12639.65 148.05 54669.25 88888.00 2015-06-24 01:58:59.625 175 12639.67 148.07 54669.25 88888.00 2015-06-24 01:58:59.750 175 12639.65 148.07 54669.25 88888.00 2015-06-24 01:58:59.875 175 12639.60 148.05 54669.25 88888.00 2015-06-24 01:59:00.000 175 12639.60 148.05 54669.22 88888.00 2015-06-24 01:59:00.125 175 12639.65 148.07 54669.22 88888.00 2015-06-24 01:59:00.250 175 12639.62 148.07 54669.22 88888.00 2015-06-24 01:59:00.375 175 12639.65 148.07 54669.20 88888.00 2015-06-24 01:59:00.500 175 12639.73 148.12 54669.25 88888.00 2015-06-24 01:59:00.625 175 12639.80 148.15 54669.25 88888.00 2015-06-24 01:59:00.750 175 12639.80 148.10 54669.25 88888.00 2015-06-24 01:59:00.875 175 12639.77 148.10 54669.22 88888.00 2015-06-24 01:59:01.000 175 12639.67 148.10 54669.18 88888.00 2015-06-24 01:59:01.125 175 12639.67 148.12 54669.22 88888.00 2015-06-24 01:59:01.250 175 12639.70 148.07 54669.20 88888.00 2015-06-24 01:59:01.375 175 12639.77 148.07 54669.18 88888.00 2015-06-24 01:59:01.500 175 12639.80 148.07 54669.18 88888.00 2015-06-24 01:59:01.625 175 12639.75 148.10 54669.20 88888.00 2015-06-24 01:59:01.750 175 12639.75 148.15 54669.18 88888.00 2015-06-24 01:59:01.875 175 12639.83 148.15 54669.18 88888.00 2015-06-24 01:59:02.000 175 12639.80 148.15 54669.18 88888.00 2015-06-24 01:59:02.125 175 12639.77 148.10 54669.18 88888.00 2015-06-24 01:59:02.250 175 12639.75 148.07 54669.15 88888.00 2015-06-24 01:59:02.375 175 12639.80 148.07 54669.15 88888.00 2015-06-24 01:59:02.500 175 12639.77 148.10 54669.18 88888.00 2015-06-24 01:59:02.625 175 12639.85 148.12 54669.18 88888.00 2015-06-24 01:59:02.750 175 12639.88 148.15 54669.15 88888.00 2015-06-24 01:59:02.875 175 12639.85 148.15 54669.15 88888.00 2015-06-24 01:59:03.000 175 12639.88 148.10 54669.15 88888.00 2015-06-24 01:59:03.125 175 12639.90 148.12 54669.15 88888.00 2015-06-24 01:59:03.250 175 12639.90 148.10 54669.15 88888.00 2015-06-24 01:59:03.375 175 12639.95 148.12 54669.18 88888.00 2015-06-24 01:59:03.500 175 12639.92 148.15 54669.18 88888.00 2015-06-24 01:59:03.625 175 12639.90 148.12 54669.12 88888.00 2015-06-24 01:59:03.750 175 12639.88 148.07 54669.10 88888.00 2015-06-24 01:59:03.875 175 12639.83 148.05 54669.03 88888.00 2015-06-24 01:59:04.000 175 12639.85 148.10 54669.07 88888.00 2015-06-24 01:59:04.125 175 12639.90 148.12 54669.12 88888.00 2015-06-24 01:59:04.250 175 12639.92 148.12 54669.12 88888.00 2015-06-24 01:59:04.375 175 12639.95 148.15 54669.10 88888.00 2015-06-24 01:59:04.500 175 12639.92 148.18 54669.10 88888.00 2015-06-24 01:59:04.625 175 12639.88 148.15 54669.10 88888.00 2015-06-24 01:59:04.750 175 12639.90 148.15 54669.10 88888.00 2015-06-24 01:59:04.875 175 12639.98 148.15 54669.10 88888.00 2015-06-24 01:59:05.000 175 12640.00 148.15 54669.12 88888.00 2015-06-24 01:59:05.125 175 12639.98 148.18 54669.15 88888.00 2015-06-24 01:59:05.250 175 12639.95 148.15 54669.12 88888.00 2015-06-24 01:59:05.375 175 12639.95 148.15 54669.10 88888.00 2015-06-24 01:59:05.500 175 12639.98 148.12 54669.10 88888.00 2015-06-24 01:59:05.625 175 12639.98 148.18 54669.12 88888.00 2015-06-24 01:59:05.750 175 12639.98 148.18 54669.10 88888.00 2015-06-24 01:59:05.875 175 12640.00 148.15 54669.10 88888.00 2015-06-24 01:59:06.000 175 12639.98 148.18 54669.10 88888.00 2015-06-24 01:59:06.125 175 12639.98 148.18 54669.07 88888.00 2015-06-24 01:59:06.250 175 12639.92 148.15 54669.10 88888.00 2015-06-24 01:59:06.375 175 12639.95 148.18 54669.10 88888.00 2015-06-24 01:59:06.500 175 12640.00 148.15 54669.10 88888.00 2015-06-24 01:59:06.625 175 12640.00 148.15 54669.10 88888.00 2015-06-24 01:59:06.750 175 12640.00 148.15 54669.12 88888.00 2015-06-24 01:59:06.875 175 12640.05 148.18 54669.10 88888.00 2015-06-24 01:59:07.000 175 12640.08 148.15 54669.10 88888.00 2015-06-24 01:59:07.125 175 12640.02 148.18 54669.10 88888.00 2015-06-24 01:59:07.250 175 12640.00 148.15 54669.07 88888.00 2015-06-24 01:59:07.375 175 12640.05 148.15 54669.07 88888.00 2015-06-24 01:59:07.500 175 12640.10 148.15 54669.12 88888.00 2015-06-24 01:59:07.625 175 12640.08 148.15 54669.12 88888.00 2015-06-24 01:59:07.750 175 12640.02 148.15 54669.10 88888.00 2015-06-24 01:59:07.875 175 12639.98 148.12 54669.10 88888.00 2015-06-24 01:59:08.000 175 12639.98 148.12 54669.07 88888.00 2015-06-24 01:59:08.125 175 12640.02 148.12 54669.10 88888.00 2015-06-24 01:59:08.250 175 12640.05 148.10 54669.07 88888.00 2015-06-24 01:59:08.375 175 12640.05 148.10 54669.03 88888.00 2015-06-24 01:59:08.500 175 12640.05 148.12 54669.03 88888.00 2015-06-24 01:59:08.625 175 12640.05 148.12 54669.05 88888.00 2015-06-24 01:59:08.750 175 12640.08 148.12 54669.05 88888.00 2015-06-24 01:59:08.875 175 12640.08 148.15 54669.05 88888.00 2015-06-24 01:59:09.000 175 12640.05 148.18 54669.05 88888.00 2015-06-24 01:59:09.125 175 12640.05 148.15 54669.05 88888.00 2015-06-24 01:59:09.250 175 12640.02 148.12 54669.07 88888.00 2015-06-24 01:59:09.375 175 12640.10 148.15 54669.07 88888.00 2015-06-24 01:59:09.500 175 12640.10 148.18 54669.07 88888.00 2015-06-24 01:59:09.625 175 12640.10 148.15 54669.05 88888.00 2015-06-24 01:59:09.750 175 12640.10 148.15 54669.05 88888.00 2015-06-24 01:59:09.875 175 12640.10 148.15 54669.10 88888.00 2015-06-24 01:59:10.000 175 12640.12 148.15 54669.07 88888.00 2015-06-24 01:59:10.125 175 12640.15 148.07 54669.07 88888.00 2015-06-24 01:59:10.250 175 12640.12 148.05 54669.05 88888.00 2015-06-24 01:59:10.375 175 12640.10 148.10 54669.07 88888.00 2015-06-24 01:59:10.500 175 12640.12 148.12 54669.07 88888.00 2015-06-24 01:59:10.625 175 12640.10 148.12 54669.03 88888.00 2015-06-24 01:59:10.750 175 12640.10 148.15 54669.05 88888.00 2015-06-24 01:59:10.875 175 12640.10 148.15 54669.03 88888.00 2015-06-24 01:59:11.000 175 12640.10 148.10 54669.00 88888.00 2015-06-24 01:59:11.125 175 12640.15 148.07 54669.03 88888.00 2015-06-24 01:59:11.250 175 12640.15 148.10 54669.00 88888.00 2015-06-24 01:59:11.375 175 12640.23 148.12 54669.03 88888.00 2015-06-24 01:59:11.500 175 12640.23 148.12 54669.07 88888.00 2015-06-24 01:59:11.625 175 12640.17 148.07 54669.07 88888.00 2015-06-24 01:59:11.750 175 12640.10 148.07 54669.05 88888.00 2015-06-24 01:59:11.875 175 12640.08 148.05 54669.00 88888.00 2015-06-24 01:59:12.000 175 12640.08 148.07 54669.03 88888.00 2015-06-24 01:59:12.125 175 12640.08 148.05 54669.03 88888.00 2015-06-24 01:59:12.250 175 12640.08 148.03 54669.00 88888.00 2015-06-24 01:59:12.375 175 12640.17 148.05 54669.00 88888.00 2015-06-24 01:59:12.500 175 12640.17 148.07 54669.03 88888.00 2015-06-24 01:59:12.625 175 12640.15 148.10 54669.00 88888.00 2015-06-24 01:59:12.750 175 12640.12 148.05 54669.00 88888.00 2015-06-24 01:59:12.875 175 12640.12 148.03 54669.00 88888.00 2015-06-24 01:59:13.000 175 12640.12 148.03 54669.03 88888.00 2015-06-24 01:59:13.125 175 12640.10 148.05 54669.00 88888.00 2015-06-24 01:59:13.250 175 12640.10 148.07 54669.00 88888.00 2015-06-24 01:59:13.375 175 12640.10 148.10 54669.00 88888.00 2015-06-24 01:59:13.500 175 12640.17 148.07 54669.03 88888.00 2015-06-24 01:59:13.625 175 12640.17 148.07 54669.00 88888.00 2015-06-24 01:59:13.750 175 12640.12 148.07 54669.00 88888.00 2015-06-24 01:59:13.875 175 12640.10 148.07 54669.03 88888.00 2015-06-24 01:59:14.000 175 12640.12 148.05 54669.00 88888.00 2015-06-24 01:59:14.125 175 12640.05 147.97 54668.95 88888.00 2015-06-24 01:59:14.250 175 12640.05 148.00 54668.97 88888.00 2015-06-24 01:59:14.375 175 12640.15 148.03 54669.00 88888.00 2015-06-24 01:59:14.500 175 12640.20 148.05 54669.03 88888.00 2015-06-24 01:59:14.625 175 12640.23 148.03 54669.00 88888.00 2015-06-24 01:59:14.750 175 12640.23 148.05 54669.00 88888.00 2015-06-24 01:59:14.875 175 12640.17 148.05 54668.97 88888.00 2015-06-24 01:59:15.000 175 12640.20 148.03 54668.95 88888.00 2015-06-24 01:59:15.125 175 12640.25 148.03 54669.00 88888.00 2015-06-24 01:59:15.250 175 12640.25 148.03 54669.00 88888.00 2015-06-24 01:59:15.375 175 12640.25 148.05 54669.00 88888.00 2015-06-24 01:59:15.500 175 12640.27 148.05 54669.00 88888.00 2015-06-24 01:59:15.625 175 12640.25 148.03 54669.00 88888.00 2015-06-24 01:59:15.750 175 12640.27 148.00 54668.97 88888.00 2015-06-24 01:59:15.875 175 12640.30 147.97 54669.00 88888.00 2015-06-24 01:59:16.000 175 12640.27 147.97 54669.03 88888.00 2015-06-24 01:59:16.125 175 12640.30 148.00 54669.00 88888.00 2015-06-24 01:59:16.250 175 12640.27 148.03 54669.00 88888.00 2015-06-24 01:59:16.375 175 12640.35 148.03 54669.00 88888.00 2015-06-24 01:59:16.500 175 12640.30 148.00 54668.97 88888.00 2015-06-24 01:59:16.625 175 12640.27 148.00 54669.00 88888.00 2015-06-24 01:59:16.750 175 12640.25 148.00 54669.00 88888.00 2015-06-24 01:59:16.875 175 12640.25 148.00 54668.97 88888.00 2015-06-24 01:59:17.000 175 12640.27 148.00 54668.97 88888.00 2015-06-24 01:59:17.125 175 12640.27 148.00 54669.00 88888.00 2015-06-24 01:59:17.250 175 12640.27 148.00 54668.97 88888.00 2015-06-24 01:59:17.375 175 12640.30 147.97 54668.97 88888.00 2015-06-24 01:59:17.500 175 12640.30 147.97 54668.97 88888.00 2015-06-24 01:59:17.625 175 12640.27 148.00 54668.97 88888.00 2015-06-24 01:59:17.750 175 12640.35 148.03 54668.97 88888.00 2015-06-24 01:59:17.875 175 12640.38 147.97 54668.97 88888.00 2015-06-24 01:59:18.000 175 12640.35 147.95 54668.93 88888.00 2015-06-24 01:59:18.125 175 12640.33 147.95 54668.93 88888.00 2015-06-24 01:59:18.250 175 12640.35 147.95 54668.97 88888.00 2015-06-24 01:59:18.375 175 12640.33 147.95 54668.95 88888.00 2015-06-24 01:59:18.500 175 12640.33 147.97 54668.95 88888.00 2015-06-24 01:59:18.625 175 12640.27 147.93 54668.95 88888.00 2015-06-24 01:59:18.750 175 12640.27 147.93 54668.95 88888.00 2015-06-24 01:59:18.875 175 12640.30 147.97 54668.97 88888.00 2015-06-24 01:59:19.000 175 12640.35 147.95 54668.95 88888.00 2015-06-24 01:59:19.125 175 12640.42 147.93 54668.95 88888.00 2015-06-24 01:59:19.250 175 12640.40 147.93 54668.97 88888.00 2015-06-24 01:59:19.375 175 12640.35 147.95 54668.97 88888.00 2015-06-24 01:59:19.500 175 12640.30 147.97 54668.97 88888.00 2015-06-24 01:59:19.625 175 12640.33 147.97 54668.97 88888.00 2015-06-24 01:59:19.750 175 12640.40 147.95 54668.97 88888.00 2015-06-24 01:59:19.875 175 12640.42 147.93 54668.95 88888.00 2015-06-24 01:59:20.000 175 12640.38 147.93 54668.95 88888.00 2015-06-24 01:59:20.125 175 12640.40 147.95 54668.95 88888.00 2015-06-24 01:59:20.250 175 12640.48 147.93 54668.93 88888.00 2015-06-24 01:59:20.375 175 12640.52 147.93 54668.93 88888.00 2015-06-24 01:59:20.500 175 12640.48 147.93 54668.97 88888.00 2015-06-24 01:59:20.625 175 12640.50 147.95 54668.95 88888.00 2015-06-24 01:59:20.750 175 12640.45 147.97 54668.93 88888.00 2015-06-24 01:59:20.875 175 12640.45 147.95 54668.93 88888.00 2015-06-24 01:59:21.000 175 12640.45 147.93 54668.90 88888.00 2015-06-24 01:59:21.125 175 12640.48 147.93 54668.93 88888.00 2015-06-24 01:59:21.250 175 12640.45 147.90 54668.93 88888.00 2015-06-24 01:59:21.375 175 12640.48 147.93 54668.95 88888.00 2015-06-24 01:59:21.500 175 12640.42 147.93 54668.93 88888.00 2015-06-24 01:59:21.625 175 12640.48 147.93 54668.93 88888.00 2015-06-24 01:59:21.750 175 12640.42 147.93 54668.93 88888.00 2015-06-24 01:59:21.875 175 12640.40 147.93 54668.95 88888.00 2015-06-24 01:59:22.000 175 12640.42 147.90 54668.93 88888.00 2015-06-24 01:59:22.125 175 12640.40 147.88 54668.95 88888.00 2015-06-24 01:59:22.250 175 12640.42 147.90 54668.93 88888.00 2015-06-24 01:59:22.375 175 12640.48 147.93 54668.93 88888.00 2015-06-24 01:59:22.500 175 12640.48 147.93 54668.93 88888.00 2015-06-24 01:59:22.625 175 12640.50 147.90 54668.93 88888.00 2015-06-24 01:59:22.750 175 12640.50 147.85 54668.90 88888.00 2015-06-24 01:59:22.875 175 12640.52 147.88 54668.90 88888.00 2015-06-24 01:59:23.000 175 12640.55 147.88 54668.90 88888.00 2015-06-24 01:59:23.125 175 12640.58 147.88 54668.93 88888.00 2015-06-24 01:59:23.250 175 12640.55 147.85 54668.88 88888.00 2015-06-24 01:59:23.375 175 12640.58 147.85 54668.90 88888.00 2015-06-24 01:59:23.500 175 12640.55 147.82 54668.88 88888.00 2015-06-24 01:59:23.625 175 12640.50 147.85 54668.88 88888.00 2015-06-24 01:59:23.750 175 12640.55 147.88 54668.88 88888.00 2015-06-24 01:59:23.875 175 12640.55 147.85 54668.88 88888.00 2015-06-24 01:59:24.000 175 12640.58 147.85 54668.88 88888.00 2015-06-24 01:59:24.125 175 12640.50 147.85 54668.90 88888.00 2015-06-24 01:59:24.250 175 12640.50 147.82 54668.90 88888.00 2015-06-24 01:59:24.375 175 12640.52 147.85 54668.88 88888.00 2015-06-24 01:59:24.500 175 12640.52 147.85 54668.88 88888.00 2015-06-24 01:59:24.625 175 12640.52 147.82 54668.88 88888.00 2015-06-24 01:59:24.750 175 12640.60 147.82 54668.88 88888.00 2015-06-24 01:59:24.875 175 12640.65 147.82 54668.88 88888.00 2015-06-24 01:59:25.000 175 12640.65 147.82 54668.85 88888.00 2015-06-24 01:59:25.125 175 12640.58 147.80 54668.88 88888.00 2015-06-24 01:59:25.250 175 12640.52 147.80 54668.88 88888.00 2015-06-24 01:59:25.375 175 12640.58 147.82 54668.88 88888.00 2015-06-24 01:59:25.500 175 12640.55 147.80 54668.85 88888.00 2015-06-24 01:59:25.625 175 12640.58 147.82 54668.85 88888.00 2015-06-24 01:59:25.750 175 12640.55 147.80 54668.85 88888.00 2015-06-24 01:59:25.875 175 12640.58 147.82 54668.85 88888.00 2015-06-24 01:59:26.000 175 12640.58 147.80 54668.85 88888.00 2015-06-24 01:59:26.125 175 12640.60 147.78 54668.85 88888.00 2015-06-24 01:59:26.250 175 12640.62 147.78 54668.82 88888.00 2015-06-24 01:59:26.375 175 12640.65 147.80 54668.82 88888.00 2015-06-24 01:59:26.500 175 12640.67 147.82 54668.85 88888.00 2015-06-24 01:59:26.625 175 12640.73 147.80 54668.85 88888.00 2015-06-24 01:59:26.750 175 12640.73 147.80 54668.85 88888.00 2015-06-24 01:59:26.875 175 12640.70 147.75 54668.85 88888.00 2015-06-24 01:59:27.000 175 12640.67 147.72 54668.80 88888.00 2015-06-24 01:59:27.125 175 12640.65 147.75 54668.80 88888.00 2015-06-24 01:59:27.250 175 12640.62 147.78 54668.85 88888.00 2015-06-24 01:59:27.375 175 12640.65 147.75 54668.82 88888.00 2015-06-24 01:59:27.500 175 12640.65 147.72 54668.82 88888.00 2015-06-24 01:59:27.625 175 12640.73 147.75 54668.82 88888.00 2015-06-24 01:59:27.750 175 12640.80 147.78 54668.82 88888.00 2015-06-24 01:59:27.875 175 12640.77 147.78 54668.80 88888.00 2015-06-24 01:59:28.000 175 12640.67 147.68 54668.78 88888.00 2015-06-24 01:59:28.125 175 12640.58 147.68 54668.78 88888.00 2015-06-24 01:59:28.250 175 12640.65 147.70 54668.80 88888.00 2015-06-24 01:59:28.375 175 12640.70 147.70 54668.82 88888.00 2015-06-24 01:59:28.500 175 12640.67 147.70 54668.80 88888.00 2015-06-24 01:59:28.625 175 12640.75 147.70 54668.78 88888.00 2015-06-24 01:59:28.750 175 12640.77 147.72 54668.80 88888.00 2015-06-24 01:59:28.875 175 12640.80 147.75 54668.80 88888.00 2015-06-24 01:59:29.000 175 12640.80 147.72 54668.80 88888.00 2015-06-24 01:59:29.125 175 12640.85 147.72 54668.80 88888.00 2015-06-24 01:59:29.250 175 12640.85 147.72 54668.80 88888.00 2015-06-24 01:59:29.375 175 12640.80 147.72 54668.80 88888.00 2015-06-24 01:59:29.500 175 12640.75 147.70 54668.78 88888.00 2015-06-24 01:59:29.625 175 12640.73 147.72 54668.78 88888.00 2015-06-24 01:59:29.750 175 12640.73 147.70 54668.80 88888.00 2015-06-24 01:59:29.875 175 12640.80 147.72 54668.80 88888.00 2015-06-24 01:59:30.000 175 12640.85 147.70 54668.78 88888.00 2015-06-24 01:59:30.125 175 12640.85 147.70 54668.80 88888.00 2015-06-24 01:59:30.250 175 12640.85 147.68 54668.75 88888.00 2015-06-24 01:59:30.375 175 12640.85 147.68 54668.75 88888.00 2015-06-24 01:59:30.500 175 12640.88 147.70 54668.75 88888.00 2015-06-24 01:59:30.625 175 12640.85 147.70 54668.75 88888.00 2015-06-24 01:59:30.750 175 12640.88 147.70 54668.78 88888.00 2015-06-24 01:59:30.875 175 12640.90 147.70 54668.75 88888.00 2015-06-24 01:59:31.000 175 12640.90 147.70 54668.75 88888.00 2015-06-24 01:59:31.125 175 12640.92 147.72 54668.78 88888.00 2015-06-24 01:59:31.250 175 12640.95 147.70 54668.78 88888.00 2015-06-24 01:59:31.375 175 12640.98 147.68 54668.78 88888.00 2015-06-24 01:59:31.500 175 12640.95 147.68 54668.78 88888.00 2015-06-24 01:59:31.625 175 12640.95 147.68 54668.78 88888.00 2015-06-24 01:59:31.750 175 12641.00 147.70 54668.78 88888.00 2015-06-24 01:59:31.875 175 12641.00 147.68 54668.75 88888.00 2015-06-24 01:59:32.000 175 12640.98 147.65 54668.72 88888.00 2015-06-24 01:59:32.125 175 12640.92 147.65 54668.75 88888.00 2015-06-24 01:59:32.250 175 12640.98 147.65 54668.75 88888.00 2015-06-24 01:59:32.375 175 12641.05 147.68 54668.75 88888.00 2015-06-24 01:59:32.500 175 12641.02 147.65 54668.75 88888.00 2015-06-24 01:59:32.625 175 12641.02 147.68 54668.75 88888.00 2015-06-24 01:59:32.750 175 12641.08 147.70 54668.75 88888.00 2015-06-24 01:59:32.875 175 12641.15 147.70 54668.75 88888.00 2015-06-24 01:59:33.000 175 12641.17 147.68 54668.75 88888.00 2015-06-24 01:59:33.125 175 12641.10 147.68 54668.75 88888.00 2015-06-24 01:59:33.250 175 12641.00 147.68 54668.72 88888.00 2015-06-24 01:59:33.375 175 12641.05 147.70 54668.75 88888.00 2015-06-24 01:59:33.500 175 12641.08 147.70 54668.72 88888.00 2015-06-24 01:59:33.625 175 12641.10 147.68 54668.75 88888.00 2015-06-24 01:59:33.750 175 12641.10 147.65 54668.75 88888.00 2015-06-24 01:59:33.875 175 12641.10 147.65 54668.72 88888.00 2015-06-24 01:59:34.000 175 12641.15 147.68 54668.72 88888.00 2015-06-24 01:59:34.125 175 12641.15 147.68 54668.72 88888.00 2015-06-24 01:59:34.250 175 12641.20 147.68 54668.72 88888.00 2015-06-24 01:59:34.375 175 12641.15 147.65 54668.70 88888.00 2015-06-24 01:59:34.500 175 12641.15 147.68 54668.70 88888.00 2015-06-24 01:59:34.625 175 12641.12 147.68 54668.75 88888.00 2015-06-24 01:59:34.750 175 12641.05 147.65 54668.72 88888.00 2015-06-24 01:59:34.875 175 12641.02 147.65 54668.72 88888.00 2015-06-24 01:59:35.000 175 12641.02 147.65 54668.70 88888.00 2015-06-24 01:59:35.125 175 12641.05 147.65 54668.70 88888.00 2015-06-24 01:59:35.250 175 12641.12 147.65 54668.70 88888.00 2015-06-24 01:59:35.375 175 12641.17 147.68 54668.70 88888.00 2015-06-24 01:59:35.500 175 12641.08 147.62 54668.70 88888.00 2015-06-24 01:59:35.625 175 12641.08 147.60 54668.65 88888.00 2015-06-24 01:59:35.750 175 12641.10 147.60 54668.65 88888.00 2015-06-24 01:59:35.875 175 12641.10 147.62 54668.62 88888.00 2015-06-24 01:59:36.000 175 12641.15 147.65 54668.65 88888.00 2015-06-24 01:59:36.125 175 12641.12 147.68 54668.68 88888.00 2015-06-24 01:59:36.250 175 12641.05 147.65 54668.70 88888.00 2015-06-24 01:59:36.375 175 12641.10 147.65 54668.70 88888.00 2015-06-24 01:59:36.500 175 12641.20 147.65 54668.70 88888.00 2015-06-24 01:59:36.625 175 12641.20 147.62 54668.68 88888.00 2015-06-24 01:59:36.750 175 12641.25 147.62 54668.65 88888.00 2015-06-24 01:59:36.875 175 12641.25 147.62 54668.68 88888.00 2015-06-24 01:59:37.000 175 12641.27 147.65 54668.68 88888.00 2015-06-24 01:59:37.125 175 12641.27 147.65 54668.70 88888.00 2015-06-24 01:59:37.250 175 12641.23 147.68 54668.70 88888.00 2015-06-24 01:59:37.375 175 12641.20 147.68 54668.65 88888.00 2015-06-24 01:59:37.500 175 12641.25 147.70 54668.68 88888.00 2015-06-24 01:59:37.625 175 12641.33 147.70 54668.68 88888.00 2015-06-24 01:59:37.750 175 12641.33 147.65 54668.68 88888.00 2015-06-24 01:59:37.875 175 12641.33 147.62 54668.68 88888.00 2015-06-24 01:59:38.000 175 12641.38 147.60 54668.65 88888.00 2015-06-24 01:59:38.125 175 12641.38 147.57 54668.68 88888.00 2015-06-24 01:59:38.250 175 12641.33 147.60 54668.65 88888.00 2015-06-24 01:59:38.375 175 12641.35 147.57 54668.62 88888.00 2015-06-24 01:59:38.500 175 12641.38 147.60 54668.60 88888.00 2015-06-24 01:59:38.625 175 12641.45 147.60 54668.62 88888.00 2015-06-24 01:59:38.750 175 12641.40 147.62 54668.62 88888.00 2015-06-24 01:59:38.875 175 12641.35 147.60 54668.62 88888.00 2015-06-24 01:59:39.000 175 12641.35 147.62 54668.62 88888.00 2015-06-24 01:59:39.125 175 12641.38 147.62 54668.60 88888.00 2015-06-24 01:59:39.250 175 12641.35 147.60 54668.55 88888.00 2015-06-24 01:59:39.375 175 12641.38 147.60 54668.60 88888.00 2015-06-24 01:59:39.500 175 12641.45 147.60 54668.60 88888.00 2015-06-24 01:59:39.625 175 12641.50 147.60 54668.60 88888.00 2015-06-24 01:59:39.750 175 12641.50 147.62 54668.57 88888.00 2015-06-24 01:59:39.875 175 12641.52 147.62 54668.57 88888.00 2015-06-24 01:59:40.000 175 12641.48 147.57 54668.55 88888.00 2015-06-24 01:59:40.125 175 12641.50 147.60 54668.55 88888.00 2015-06-24 01:59:40.250 175 12641.55 147.57 54668.60 88888.00 2015-06-24 01:59:40.375 175 12641.58 147.62 54668.60 88888.00 2015-06-24 01:59:40.500 175 12641.55 147.62 54668.60 88888.00 2015-06-24 01:59:40.625 175 12641.52 147.60 54668.57 88888.00 2015-06-24 01:59:40.750 175 12641.50 147.60 54668.57 88888.00 2015-06-24 01:59:40.875 175 12641.55 147.62 54668.55 88888.00 2015-06-24 01:59:41.000 175 12641.50 147.57 54668.55 88888.00 2015-06-24 01:59:41.125 175 12641.52 147.57 54668.55 88888.00 2015-06-24 01:59:41.250 175 12641.58 147.55 54668.55 88888.00 2015-06-24 01:59:41.375 175 12641.62 147.53 54668.55 88888.00 2015-06-24 01:59:41.500 175 12641.58 147.50 54668.55 88888.00 2015-06-24 01:59:41.625 175 12641.60 147.53 54668.57 88888.00 2015-06-24 01:59:41.750 175 12641.67 147.50 54668.55 88888.00 2015-06-24 01:59:41.875 175 12641.65 147.53 54668.57 88888.00 2015-06-24 01:59:42.000 175 12641.58 147.55 54668.57 88888.00 2015-06-24 01:59:42.125 175 12641.60 147.55 54668.57 88888.00 2015-06-24 01:59:42.250 175 12641.60 147.55 54668.57 88888.00 2015-06-24 01:59:42.375 175 12641.62 147.55 54668.55 88888.00 2015-06-24 01:59:42.500 175 12641.62 147.55 54668.55 88888.00 2015-06-24 01:59:42.625 175 12641.60 147.57 54668.55 88888.00 2015-06-24 01:59:42.750 175 12641.60 147.55 54668.55 88888.00 2015-06-24 01:59:42.875 175 12641.55 147.53 54668.55 88888.00 2015-06-24 01:59:43.000 175 12641.55 147.53 54668.53 88888.00 2015-06-24 01:59:43.125 175 12641.62 147.47 54668.55 88888.00 2015-06-24 01:59:43.250 175 12641.62 147.50 54668.57 88888.00 2015-06-24 01:59:43.375 175 12641.67 147.53 54668.55 88888.00 2015-06-24 01:59:43.500 175 12641.65 147.53 54668.55 88888.00 2015-06-24 01:59:43.625 175 12641.65 147.50 54668.55 88888.00 2015-06-24 01:59:43.750 175 12641.67 147.50 54668.53 88888.00 2015-06-24 01:59:43.875 175 12641.70 147.50 54668.55 88888.00 2015-06-24 01:59:44.000 175 12641.70 147.50 54668.53 88888.00 2015-06-24 01:59:44.125 175 12641.65 147.53 54668.53 88888.00 2015-06-24 01:59:44.250 175 12641.67 147.50 54668.57 88888.00 2015-06-24 01:59:44.375 175 12641.70 147.50 54668.57 88888.00 2015-06-24 01:59:44.500 175 12641.73 147.45 54668.55 88888.00 2015-06-24 01:59:44.625 175 12641.80 147.45 54668.53 88888.00 2015-06-24 01:59:44.750 175 12641.83 147.45 54668.50 88888.00 2015-06-24 01:59:44.875 175 12641.73 147.45 54668.50 88888.00 2015-06-24 01:59:45.000 175 12641.65 147.40 54668.50 88888.00 2015-06-24 01:59:45.125 175 12641.77 147.43 54668.53 88888.00 2015-06-24 01:59:45.250 175 12641.77 147.40 54668.50 88888.00 2015-06-24 01:59:45.375 175 12641.83 147.43 54668.47 88888.00 2015-06-24 01:59:45.500 175 12641.80 147.38 54668.50 88888.00 2015-06-24 01:59:45.625 175 12641.75 147.40 54668.50 88888.00 2015-06-24 01:59:45.750 175 12641.75 147.43 54668.53 88888.00 2015-06-24 01:59:45.875 175 12641.75 147.40 54668.53 88888.00 2015-06-24 01:59:46.000 175 12641.77 147.40 54668.50 88888.00 2015-06-24 01:59:46.125 175 12641.80 147.38 54668.53 88888.00 2015-06-24 01:59:46.250 175 12641.85 147.38 54668.55 88888.00 2015-06-24 01:59:46.375 175 12641.83 147.40 54668.53 88888.00 2015-06-24 01:59:46.500 175 12641.80 147.40 54668.53 88888.00 2015-06-24 01:59:46.625 175 12641.85 147.38 54668.53 88888.00 2015-06-24 01:59:46.750 175 12641.90 147.38 54668.50 88888.00 2015-06-24 01:59:46.875 175 12641.95 147.38 54668.53 88888.00 2015-06-24 01:59:47.000 175 12641.95 147.35 54668.50 88888.00 2015-06-24 01:59:47.125 175 12641.95 147.35 54668.53 88888.00 2015-06-24 01:59:47.250 175 12641.92 147.30 54668.53 88888.00 2015-06-24 01:59:47.375 175 12641.98 147.35 54668.50 88888.00 2015-06-24 01:59:47.500 175 12642.05 147.35 54668.50 88888.00 2015-06-24 01:59:47.625 175 12642.00 147.35 54668.50 88888.00 2015-06-24 01:59:47.750 175 12641.90 147.32 54668.47 88888.00 2015-06-24 01:59:47.875 175 12641.90 147.30 54668.50 88888.00 2015-06-24 01:59:48.000 175 12641.90 147.30 54668.50 88888.00 2015-06-24 01:59:48.125 175 12641.95 147.32 54668.50 88888.00 2015-06-24 01:59:48.250 175 12642.02 147.35 54668.50 88888.00 2015-06-24 01:59:48.375 175 12642.05 147.38 54668.53 88888.00 2015-06-24 01:59:48.500 175 12642.08 147.38 54668.53 88888.00 2015-06-24 01:59:48.625 175 12642.02 147.35 54668.50 88888.00 2015-06-24 01:59:48.750 175 12641.92 147.28 54668.47 88888.00 2015-06-24 01:59:48.875 175 12641.95 147.30 54668.45 88888.00 2015-06-24 01:59:49.000 175 12641.98 147.30 54668.47 88888.00 2015-06-24 01:59:49.125 175 12641.92 147.28 54668.47 88888.00 2015-06-24 01:59:49.250 175 12641.92 147.20 54668.43 88888.00 2015-06-24 01:59:49.375 175 12641.98 147.20 54668.45 88888.00 2015-06-24 01:59:49.500 175 12641.98 147.22 54668.45 88888.00 2015-06-24 01:59:49.625 175 12641.98 147.28 54668.47 88888.00 2015-06-24 01:59:49.750 175 12642.00 147.28 54668.50 88888.00 2015-06-24 01:59:49.875 175 12642.02 147.25 54668.50 88888.00 2015-06-24 01:59:50.000 175 12642.05 147.25 54668.47 88888.00 2015-06-24 01:59:50.125 175 12642.05 147.28 54668.47 88888.00 2015-06-24 01:59:50.250 175 12642.05 147.25 54668.47 88888.00 2015-06-24 01:59:50.375 175 12642.10 147.30 54668.47 88888.00 2015-06-24 01:59:50.500 175 12642.08 147.25 54668.43 88888.00 2015-06-24 01:59:50.625 175 12642.02 147.22 54668.47 88888.00 2015-06-24 01:59:50.750 175 12642.00 147.22 54668.45 88888.00 2015-06-24 01:59:50.875 175 12642.08 147.22 54668.47 88888.00 2015-06-24 01:59:51.000 175 12642.15 147.22 54668.45 88888.00 2015-06-24 01:59:51.125 175 12642.12 147.20 54668.45 88888.00 2015-06-24 01:59:51.250 175 12642.10 147.20 54668.47 88888.00 2015-06-24 01:59:51.375 175 12642.17 147.20 54668.45 88888.00 2015-06-24 01:59:51.500 175 12642.15 147.20 54668.43 88888.00 2015-06-24 01:59:51.625 175 12642.12 147.20 54668.45 88888.00 2015-06-24 01:59:51.750 175 12642.20 147.20 54668.45 88888.00 2015-06-24 01:59:51.875 175 12642.23 147.20 54668.45 88888.00 2015-06-24 01:59:52.000 175 12642.23 147.18 54668.43 88888.00 2015-06-24 01:59:52.125 175 12642.30 147.18 54668.45 88888.00 2015-06-24 01:59:52.250 175 12642.23 147.12 54668.45 88888.00 2015-06-24 01:59:52.375 175 12642.27 147.18 54668.43 88888.00 2015-06-24 01:59:52.500 175 12642.35 147.18 54668.43 88888.00 2015-06-24 01:59:52.625 175 12642.35 147.15 54668.43 88888.00 2015-06-24 01:59:52.750 175 12642.27 147.15 54668.43 88888.00 2015-06-24 01:59:52.875 175 12642.27 147.12 54668.43 88888.00 2015-06-24 01:59:53.000 175 12642.30 147.15 54668.40 88888.00 2015-06-24 01:59:53.125 175 12642.27 147.07 54668.40 88888.00 2015-06-24 01:59:53.250 175 12642.25 147.07 54668.43 88888.00 2015-06-24 01:59:53.375 175 12642.30 147.10 54668.43 88888.00 2015-06-24 01:59:53.500 175 12642.30 147.10 54668.40 88888.00 2015-06-24 01:59:53.625 175 12642.33 147.07 54668.38 88888.00 2015-06-24 01:59:53.750 175 12642.38 147.07 54668.40 88888.00 2015-06-24 01:59:53.875 175 12642.38 147.07 54668.40 88888.00 2015-06-24 01:59:54.000 175 12642.38 147.05 54668.40 88888.00 2015-06-24 01:59:54.125 175 12642.42 147.05 54668.40 88888.00 2015-06-24 01:59:54.250 175 12642.42 147.07 54668.43 88888.00 2015-06-24 01:59:54.375 175 12642.45 147.07 54668.40 88888.00 2015-06-24 01:59:54.500 175 12642.40 147.07 54668.38 88888.00 2015-06-24 01:59:54.625 175 12642.38 147.07 54668.43 88888.00 2015-06-24 01:59:54.750 175 12642.40 147.05 54668.40 88888.00 2015-06-24 01:59:54.875 175 12642.42 147.03 54668.40 88888.00 2015-06-24 01:59:55.000 175 12642.45 147.00 54668.40 88888.00 2015-06-24 01:59:55.125 175 12642.48 147.00 54668.38 88888.00 2015-06-24 01:59:55.250 175 12642.45 147.03 54668.40 88888.00 2015-06-24 01:59:55.375 175 12642.42 147.03 54668.35 88888.00 2015-06-24 01:59:55.500 175 12642.38 147.00 54668.38 88888.00 2015-06-24 01:59:55.625 175 12642.35 146.97 54668.38 88888.00 2015-06-24 01:59:55.750 175 12642.40 146.97 54668.35 88888.00 2015-06-24 01:59:55.875 175 12642.42 146.95 54668.38 88888.00 2015-06-24 01:59:56.000 175 12642.48 146.93 54668.38 88888.00 2015-06-24 01:59:56.125 175 12642.50 146.93 54668.38 88888.00 2015-06-24 01:59:56.250 175 12642.48 146.90 54668.38 88888.00 2015-06-24 01:59:56.375 175 12642.52 146.90 54668.35 88888.00 2015-06-24 01:59:56.500 175 12642.58 146.95 54668.40 88888.00 2015-06-24 01:59:56.625 175 12642.62 147.00 54668.40 88888.00 2015-06-24 01:59:56.750 175 12642.62 147.00 54668.38 88888.00 2015-06-24 01:59:56.875 175 12642.60 147.00 54668.40 88888.00 2015-06-24 01:59:57.000 175 12642.58 146.95 54668.38 88888.00 2015-06-24 01:59:57.125 175 12642.62 146.93 54668.38 88888.00 2015-06-24 01:59:57.250 175 12642.60 146.95 54668.38 88888.00 2015-06-24 01:59:57.375 175 12642.65 146.97 54668.38 88888.00 2015-06-24 01:59:57.500 175 12642.65 146.95 54668.40 88888.00 2015-06-24 01:59:57.625 175 12642.67 146.93 54668.38 88888.00 2015-06-24 01:59:57.750 175 12642.70 146.90 54668.40 88888.00 2015-06-24 01:59:57.875 175 12642.77 146.90 54668.40 88888.00 2015-06-24 01:59:58.000 175 12642.77 146.88 54668.40 88888.00 2015-06-24 01:59:58.125 175 12642.70 146.90 54668.40 88888.00 2015-06-24 01:59:58.250 175 12642.60 146.85 54668.38 88888.00 2015-06-24 01:59:58.375 175 12642.65 146.82 54668.38 88888.00 2015-06-24 01:59:58.500 175 12642.70 146.85 54668.35 88888.00 2015-06-24 01:59:58.625 175 12642.75 146.85 54668.35 88888.00 2015-06-24 01:59:58.750 175 12642.80 146.85 54668.35 88888.00 2015-06-24 01:59:58.875 175 12642.85 146.85 54668.35 88888.00 2015-06-24 01:59:59.000 175 12642.77 146.85 54668.32 88888.00 2015-06-24 01:59:59.125 175 12642.73 146.82 54668.35 88888.00 2015-06-24 01:59:59.250 175 12642.80 146.82 54668.38 88888.00 2015-06-24 01:59:59.375 175 12642.83 146.82 54668.35 88888.00 2015-06-24 01:59:59.500 175 12642.83 146.85 54668.35 88888.00 2015-06-24 01:59:59.625 175 12642.85 146.80 54668.38 88888.00 2015-06-24 01:59:59.750 175 12642.92 146.75 54668.38 88888.00 2015-06-24 01:59:59.875 175 12642.88 146.80 54668.32 88888.00 2015-06-24 02:00:00.000 175 12642.85 146.82 54668.35 88888.00 2015-06-24 02:00:00.125 175 12642.85 146.82 54668.32 88888.00 2015-06-24 02:00:00.250 175 12642.80 146.80 54668.35 88888.00 2015-06-24 02:00:00.375 175 12642.85 146.80 54668.35 88888.00 2015-06-24 02:00:00.500 175 12642.88 146.80 54668.32 88888.00 2015-06-24 02:00:00.625 175 12642.88 146.78 54668.30 88888.00 2015-06-24 02:00:00.750 175 12642.85 146.75 54668.30 88888.00 2015-06-24 02:00:00.875 175 12642.88 146.75 54668.30 88888.00 2015-06-24 02:00:01.000 175 12642.98 146.75 54668.28 88888.00 2015-06-24 02:00:01.125 175 12643.00 146.70 54668.30 88888.00 2015-06-24 02:00:01.250 175 12643.00 146.72 54668.30 88888.00 2015-06-24 02:00:01.375 175 12643.08 146.72 54668.30 88888.00 2015-06-24 02:00:01.500 175 12643.05 146.75 54668.30 88888.00 2015-06-24 02:00:01.625 175 12643.10 146.72 54668.30 88888.00 2015-06-24 02:00:01.750 175 12643.08 146.72 54668.32 88888.00 2015-06-24 02:00:01.875 175 12643.15 146.72 54668.28 88888.00 2015-06-24 02:00:02.000 175 12643.20 146.68 54668.30 88888.00 2015-06-24 02:00:02.125 175 12643.23 146.70 54668.32 88888.00 2015-06-24 02:00:02.250 175 12643.20 146.70 54668.30 88888.00 2015-06-24 02:00:02.375 175 12643.20 146.68 54668.28 88888.00 2015-06-24 02:00:02.500 175 12643.17 146.65 54668.28 88888.00 2015-06-24 02:00:02.625 175 12643.20 146.65 54668.28 88888.00 2015-06-24 02:00:02.750 175 12643.20 146.62 54668.30 88888.00 2015-06-24 02:00:02.875 175 12643.23 146.65 54668.28 88888.00 2015-06-24 02:00:03.000 175 12643.25 146.62 54668.25 88888.00 2015-06-24 02:00:03.125 175 12643.25 146.62 54668.28 88888.00 2015-06-24 02:00:03.250 175 12643.27 146.60 54668.28 88888.00 2015-06-24 02:00:03.375 175 12643.25 146.60 54668.25 88888.00 2015-06-24 02:00:03.500 175 12643.27 146.62 54668.28 88888.00 2015-06-24 02:00:03.625 175 12643.25 146.65 54668.30 88888.00 2015-06-24 02:00:03.750 175 12643.23 146.62 54668.28 88888.00 2015-06-24 02:00:03.875 175 12643.25 146.60 54668.28 88888.00 2015-06-24 02:00:04.000 175 12643.33 146.57 54668.30 88888.00 2015-06-24 02:00:04.125 175 12643.25 146.60 54668.25 88888.00 2015-06-24 02:00:04.250 175 12643.20 146.60 54668.28 88888.00 2015-06-24 02:00:04.375 175 12643.27 146.57 54668.30 88888.00 2015-06-24 02:00:04.500 175 12643.27 146.57 54668.30 88888.00 2015-06-24 02:00:04.625 175 12643.25 146.53 54668.28 88888.00 2015-06-24 02:00:04.750 175 12643.25 146.53 54668.28 88888.00 2015-06-24 02:00:04.875 175 12643.27 146.53 54668.25 88888.00 2015-06-24 02:00:05.000 175 12643.27 146.53 54668.28 88888.00 2015-06-24 02:00:05.125 175 12643.27 146.53 54668.30 88888.00 2015-06-24 02:00:05.250 175 12643.30 146.50 54668.30 88888.00 2015-06-24 02:00:05.375 175 12643.40 146.53 54668.30 88888.00 2015-06-24 02:00:05.500 175 12643.48 146.53 54668.30 88888.00 2015-06-24 02:00:05.625 175 12643.48 146.53 54668.25 88888.00 2015-06-24 02:00:05.750 175 12643.42 146.50 54668.25 88888.00 2015-06-24 02:00:05.875 175 12643.40 146.50 54668.22 88888.00 2015-06-24 02:00:06.000 175 12643.40 146.45 54668.22 88888.00 2015-06-24 02:00:06.125 175 12643.48 146.45 54668.25 88888.00 2015-06-24 02:00:06.250 175 12643.40 146.45 54668.25 88888.00 2015-06-24 02:00:06.375 175 12643.42 146.45 54668.22 88888.00 2015-06-24 02:00:06.500 175 12643.45 146.45 54668.28 88888.00 2015-06-24 02:00:06.625 175 12643.50 146.47 54668.30 88888.00 2015-06-24 02:00:06.750 175 12643.48 146.45 54668.28 88888.00 2015-06-24 02:00:06.875 175 12643.42 146.45 54668.25 88888.00 2015-06-24 02:00:07.000 175 12643.48 146.43 54668.25 88888.00 2015-06-24 02:00:07.125 175 12643.55 146.43 54668.25 88888.00 2015-06-24 02:00:07.250 175 12643.52 146.40 54668.25 88888.00 2015-06-24 02:00:07.375 175 12643.45 146.40 54668.25 88888.00 2015-06-24 02:00:07.500 175 12643.45 146.35 54668.22 88888.00 2015-06-24 02:00:07.625 175 12643.50 146.35 54668.25 88888.00 2015-06-24 02:00:07.750 175 12643.52 146.35 54668.25 88888.00 2015-06-24 02:00:07.875 175 12643.50 146.35 54668.25 88888.00 2015-06-24 02:00:08.000 175 12643.52 146.38 54668.25 88888.00 2015-06-24 02:00:08.125 175 12643.58 146.35 54668.22 88888.00 2015-06-24 02:00:08.250 175 12643.58 146.32 54668.28 88888.00 2015-06-24 02:00:08.375 175 12643.58 146.35 54668.25 88888.00 2015-06-24 02:00:08.500 175 12643.58 146.35 54668.25 88888.00 2015-06-24 02:00:08.625 175 12643.62 146.35 54668.25 88888.00 2015-06-24 02:00:08.750 175 12643.70 146.32 54668.25 88888.00 2015-06-24 02:00:08.875 175 12643.75 146.32 54668.25 88888.00 2015-06-24 02:00:09.000 175 12643.73 146.30 54668.25 88888.00 2015-06-24 02:00:09.125 175 12643.70 146.30 54668.25 88888.00 2015-06-24 02:00:09.250 175 12643.73 146.25 54668.20 88888.00 2015-06-24 02:00:09.375 175 12643.77 146.28 54668.22 88888.00 2015-06-24 02:00:09.500 175 12643.80 146.25 54668.22 88888.00 2015-06-24 02:00:09.625 175 12643.83 146.22 54668.22 88888.00 2015-06-24 02:00:09.750 175 12643.85 146.25 54668.25 88888.00 2015-06-24 02:00:09.875 175 12643.85 146.22 54668.22 88888.00 2015-06-24 02:00:10.000 175 12643.80 146.22 54668.22 88888.00 2015-06-24 02:00:10.125 175 12643.80 146.25 54668.22 88888.00 2015-06-24 02:00:10.250 175 12643.85 146.20 54668.22 88888.00 2015-06-24 02:00:10.375 175 12643.88 146.25 54668.22 88888.00 2015-06-24 02:00:10.500 175 12643.88 146.22 54668.22 88888.00 2015-06-24 02:00:10.625 175 12643.90 146.22 54668.22 88888.00 2015-06-24 02:00:10.750 175 12643.98 146.25 54668.22 88888.00 2015-06-24 02:00:10.875 175 12644.02 146.25 54668.25 88888.00 2015-06-24 02:00:11.000 175 12644.00 146.22 54668.25 88888.00 2015-06-24 02:00:11.125 175 12643.90 146.20 54668.22 88888.00 2015-06-24 02:00:11.250 175 12643.85 146.15 54668.28 88888.00 2015-06-24 02:00:11.375 175 12643.95 146.20 54668.28 88888.00 2015-06-24 02:00:11.500 175 12644.00 146.15 54668.22 88888.00 2015-06-24 02:00:11.625 175 12643.95 146.18 54668.22 88888.00 2015-06-24 02:00:11.750 175 12643.92 146.15 54668.20 88888.00 2015-06-24 02:00:11.875 175 12643.98 146.15 54668.20 88888.00 2015-06-24 02:00:12.000 175 12644.08 146.20 54668.18 88888.00 2015-06-24 02:00:12.125 175 12644.05 146.20 54668.25 88888.00 2015-06-24 02:00:12.250 175 12644.02 146.15 54668.25 88888.00 2015-06-24 02:00:12.375 175 12644.05 146.15 54668.25 88888.00 2015-06-24 02:00:12.500 175 12644.05 146.15 54668.22 88888.00 2015-06-24 02:00:12.625 175 12644.10 146.12 54668.22 88888.00 2015-06-24 02:00:12.750 175 12644.17 146.15 54668.20 88888.00 2015-06-24 02:00:12.875 175 12644.23 146.15 54668.22 88888.00 2015-06-24 02:00:13.000 175 12644.20 146.15 54668.20 88888.00 2015-06-24 02:00:13.125 175 12644.20 146.18 54668.25 88888.00 2015-06-24 02:00:13.250 175 12644.20 146.12 54668.25 88888.00 2015-06-24 02:00:13.375 175 12644.23 146.10 54668.22 88888.00 2015-06-24 02:00:13.500 175 12644.20 146.10 54668.22 88888.00 2015-06-24 02:00:13.625 175 12644.23 146.10 54668.22 88888.00 2015-06-24 02:00:13.750 175 12644.27 146.12 54668.22 88888.00 2015-06-24 02:00:13.875 175 12644.27 146.12 54668.20 88888.00 2015-06-24 02:00:14.000 175 12644.30 146.07 54668.18 88888.00 2015-06-24 02:00:14.125 175 12644.27 146.07 54668.22 88888.00 2015-06-24 02:00:14.250 175 12644.23 146.07 54668.20 88888.00 2015-06-24 02:00:14.375 175 12644.20 146.07 54668.20 88888.00 2015-06-24 02:00:14.500 175 12644.17 146.05 54668.18 88888.00 2015-06-24 02:00:14.625 175 12644.20 146.05 54668.20 88888.00 2015-06-24 02:00:14.750 175 12644.23 146.07 54668.22 88888.00 2015-06-24 02:00:14.875 175 12644.27 146.10 54668.20 88888.00 2015-06-24 02:00:15.000 175 12644.27 146.10 54668.18 88888.00 2015-06-24 02:00:15.125 175 12644.27 146.07 54668.20 88888.00 2015-06-24 02:00:15.250 175 12644.33 146.07 54668.22 88888.00 2015-06-24 02:00:15.375 175 12644.40 146.05 54668.18 88888.00 2015-06-24 02:00:15.500 175 12644.45 146.00 54668.18 88888.00 2015-06-24 02:00:15.625 175 12644.48 145.97 54668.18 88888.00 2015-06-24 02:00:15.750 175 12644.48 146.03 54668.18 88888.00 2015-06-24 02:00:15.875 175 12644.45 146.03 54668.18 88888.00 2015-06-24 02:00:16.000 175 12644.48 146.07 54668.18 88888.00 2015-06-24 02:00:16.125 175 12644.55 146.03 54668.18 88888.00 2015-06-24 02:00:16.250 175 12644.60 146.00 54668.20 88888.00 2015-06-24 02:00:16.375 175 12644.58 146.00 54668.18 88888.00 2015-06-24 02:00:16.500 175 12644.55 146.00 54668.18 88888.00 2015-06-24 02:00:16.625 175 12644.55 146.03 54668.20 88888.00 2015-06-24 02:00:16.750 175 12644.58 146.00 54668.20 88888.00 2015-06-24 02:00:16.875 175 12644.62 145.97 54668.20 88888.00 2015-06-24 02:00:17.000 175 12644.70 145.97 54668.18 88888.00 2015-06-24 02:00:17.125 175 12644.70 145.97 54668.15 88888.00 2015-06-24 02:00:17.250 175 12644.67 145.95 54668.18 88888.00 2015-06-24 02:00:17.375 175 12644.67 145.97 54668.18 88888.00 2015-06-24 02:00:17.500 175 12644.73 145.93 54668.18 88888.00 2015-06-24 02:00:17.625 175 12644.75 145.95 54668.15 88888.00 2015-06-24 02:00:17.750 175 12644.77 145.97 54668.15 88888.00 2015-06-24 02:00:17.875 175 12644.77 145.97 54668.20 88888.00 2015-06-24 02:00:18.000 175 12644.83 145.97 54668.20 88888.00 2015-06-24 02:00:18.125 175 12644.83 145.97 54668.18 88888.00 2015-06-24 02:00:18.250 175 12644.80 145.95 54668.15 88888.00 2015-06-24 02:00:18.375 175 12644.83 145.97 54668.15 88888.00 2015-06-24 02:00:18.500 175 12644.83 145.95 54668.15 88888.00 2015-06-24 02:00:18.625 175 12644.85 145.93 54668.15 88888.00 2015-06-24 02:00:18.750 175 12644.85 145.93 54668.15 88888.00 2015-06-24 02:00:18.875 175 12644.80 145.90 54668.15 88888.00 2015-06-24 02:00:19.000 175 12644.85 145.88 54668.15 88888.00 2015-06-24 02:00:19.125 175 12644.98 145.90 54668.15 88888.00 2015-06-24 02:00:19.250 175 12645.00 145.88 54668.18 88888.00 2015-06-24 02:00:19.375 175 12645.02 145.85 54668.15 88888.00 2015-06-24 02:00:19.500 175 12645.05 145.88 54668.15 88888.00 2015-06-24 02:00:19.625 175 12645.10 145.90 54668.15 88888.00 2015-06-24 02:00:19.750 175 12645.05 145.85 54668.15 88888.00 2015-06-24 02:00:19.875 175 12645.08 145.82 54668.12 88888.00 2015-06-24 02:00:20.000 175 12645.15 145.82 54668.10 88888.00 2015-06-24 02:00:20.125 175 12645.20 145.85 54668.07 88888.00 2015-06-24 02:00:20.250 175 12645.17 145.82 54668.10 88888.00 2015-06-24 02:00:20.375 175 12645.17 145.82 54668.10 88888.00 2015-06-24 02:00:20.500 175 12645.17 145.78 54668.07 88888.00 2015-06-24 02:00:20.625 175 12645.20 145.75 54668.10 88888.00 2015-06-24 02:00:20.750 175 12645.23 145.80 54668.12 88888.00 2015-06-24 02:00:20.875 175 12645.23 145.80 54668.12 88888.00 2015-06-24 02:00:21.000 175 12645.23 145.78 54668.10 88888.00 2015-06-24 02:00:21.125 175 12645.23 145.78 54668.15 88888.00 2015-06-24 02:00:21.250 175 12645.17 145.75 54668.12 88888.00 2015-06-24 02:00:21.375 175 12645.25 145.75 54668.10 88888.00 2015-06-24 02:00:21.500 175 12645.27 145.75 54668.10 88888.00 2015-06-24 02:00:21.625 175 12645.25 145.70 54668.10 88888.00 2015-06-24 02:00:21.750 175 12645.20 145.70 54668.10 88888.00 2015-06-24 02:00:21.875 175 12645.20 145.72 54668.12 88888.00 2015-06-24 02:00:22.000 175 12645.25 145.72 54668.12 88888.00 2015-06-24 02:00:22.125 175 12645.25 145.72 54668.10 88888.00 2015-06-24 02:00:22.250 175 12645.23 145.72 54668.12 88888.00 2015-06-24 02:00:22.375 175 12645.25 145.72 54668.15 88888.00 2015-06-24 02:00:22.500 175 12645.30 145.72 54668.12 88888.00 2015-06-24 02:00:22.625 175 12645.33 145.70 54668.07 88888.00 2015-06-24 02:00:22.750 175 12645.38 145.70 54668.10 88888.00 2015-06-24 02:00:22.875 175 12645.42 145.70 54668.12 88888.00 2015-06-24 02:00:23.000 175 12645.45 145.70 54668.10 88888.00 2015-06-24 02:00:23.125 175 12645.42 145.70 54668.10 88888.00 2015-06-24 02:00:23.250 175 12645.40 145.65 54668.07 88888.00 2015-06-24 02:00:23.375 175 12645.52 145.65 54668.07 88888.00 2015-06-24 02:00:23.500 175 12645.58 145.65 54668.10 88888.00 2015-06-24 02:00:23.625 175 12645.55 145.65 54668.10 88888.00 2015-06-24 02:00:23.750 175 12645.58 145.65 54668.07 88888.00 2015-06-24 02:00:23.875 175 12645.60 145.68 54668.07 88888.00 2015-06-24 02:00:24.000 175 12645.62 145.68 54668.07 88888.00 2015-06-24 02:00:24.125 175 12645.62 145.65 54668.10 88888.00 2015-06-24 02:00:24.250 175 12645.60 145.65 54668.07 88888.00 2015-06-24 02:00:24.375 175 12645.62 145.62 54668.07 88888.00 2015-06-24 02:00:24.500 175 12645.62 145.62 54668.05 88888.00 2015-06-24 02:00:24.625 175 12645.65 145.62 54668.05 88888.00 2015-06-24 02:00:24.750 175 12645.60 145.62 54668.03 88888.00 2015-06-24 02:00:24.875 175 12645.60 145.62 54668.05 88888.00 2015-06-24 02:00:25.000 175 12645.67 145.62 54668.03 88888.00 2015-06-24 02:00:25.125 175 12645.62 145.60 54668.05 88888.00 2015-06-24 02:00:25.250 175 12645.62 145.57 54668.03 88888.00 2015-06-24 02:00:25.375 175 12645.65 145.60 54668.03 88888.00 2015-06-24 02:00:25.500 175 12645.70 145.60 54668.05 88888.00 2015-06-24 02:00:25.625 175 12645.73 145.62 54668.05 88888.00 2015-06-24 02:00:25.750 175 12645.70 145.60 54668.03 88888.00 2015-06-24 02:00:25.875 175 12645.67 145.62 54668.05 88888.00 2015-06-24 02:00:26.000 175 12645.73 145.62 54668.05 88888.00 2015-06-24 02:00:26.125 175 12645.75 145.57 54668.05 88888.00 2015-06-24 02:00:26.250 175 12645.70 145.55 54668.03 88888.00 2015-06-24 02:00:26.375 175 12645.73 145.57 54668.05 88888.00 2015-06-24 02:00:26.500 175 12645.77 145.57 54668.05 88888.00 2015-06-24 02:00:26.625 175 12645.73 145.60 54668.05 88888.00 2015-06-24 02:00:26.750 175 12645.75 145.62 54668.05 88888.00 2015-06-24 02:00:26.875 175 12645.80 145.62 54668.03 88888.00 2015-06-24 02:00:27.000 175 12645.88 145.60 54668.03 88888.00 2015-06-24 02:00:27.125 175 12645.88 145.57 54668.03 88888.00 2015-06-24 02:00:27.250 175 12645.83 145.57 54668.03 88888.00 2015-06-24 02:00:27.375 175 12645.85 145.55 54668.05 88888.00 2015-06-24 02:00:27.500 175 12645.85 145.55 54668.03 88888.00 2015-06-24 02:00:27.625 175 12645.75 145.53 54668.03 88888.00 2015-06-24 02:00:27.750 175 12645.80 145.55 54668.03 88888.00 2015-06-24 02:00:27.875 175 12645.85 145.53 54668.03 88888.00 2015-06-24 02:00:28.000 175 12645.90 145.50 54668.03 88888.00 2015-06-24 02:00:28.125 175 12645.95 145.50 54668.03 88888.00 2015-06-24 02:00:28.250 175 12645.95 145.50 54668.05 88888.00 2015-06-24 02:00:28.375 175 12645.95 145.50 54668.05 88888.00 2015-06-24 02:00:28.500 175 12645.90 145.45 54668.03 88888.00 2015-06-24 02:00:28.625 175 12645.92 145.45 54668.05 88888.00 2015-06-24 02:00:28.750 175 12646.00 145.47 54668.05 88888.00 2015-06-24 02:00:28.875 175 12646.00 145.47 54668.05 88888.00 2015-06-24 02:00:29.000 175 12646.02 145.47 54668.05 88888.00 2015-06-24 02:00:29.125 175 12646.10 145.47 54668.03 88888.00 2015-06-24 02:00:29.250 175 12646.02 145.45 54668.00 88888.00 2015-06-24 02:00:29.375 175 12646.08 145.45 54668.00 88888.00 2015-06-24 02:00:29.500 175 12646.08 145.47 54668.05 88888.00 2015-06-24 02:00:29.625 175 12646.08 145.47 54668.05 88888.00 2015-06-24 02:00:29.750 175 12646.05 145.45 54668.05 88888.00 2015-06-24 02:00:29.875 175 12646.02 145.45 54668.03 88888.00 2015-06-24 02:00:30.000 175 12645.98 145.45 54667.97 88888.00 2015-06-24 02:00:30.125 175 12646.00 145.47 54668.03 88888.00 2015-06-24 02:00:30.250 175 12646.00 145.47 54668.03 88888.00 2015-06-24 02:00:30.375 175 12646.05 145.47 54668.03 88888.00 2015-06-24 02:00:30.500 175 12646.02 145.47 54668.05 88888.00 2015-06-24 02:00:30.625 175 12646.05 145.45 54668.05 88888.00 2015-06-24 02:00:30.750 175 12646.00 145.40 54668.00 88888.00 2015-06-24 02:00:30.875 175 12646.00 145.38 54667.97 88888.00 2015-06-24 02:00:31.000 175 12646.02 145.38 54668.00 88888.00 2015-06-24 02:00:31.125 175 12646.15 145.43 54668.05 88888.00 2015-06-24 02:00:31.250 175 12646.20 145.43 54668.05 88888.00 2015-06-24 02:00:31.375 175 12646.23 145.43 54668.03 88888.00 2015-06-24 02:00:31.500 175 12646.20 145.40 54668.00 88888.00 2015-06-24 02:00:31.625 175 12646.25 145.40 54668.00 88888.00 2015-06-24 02:00:31.750 175 12646.25 145.38 54668.00 88888.00 2015-06-24 02:00:31.875 175 12646.25 145.38 54668.00 88888.00 2015-06-24 02:00:32.000 175 12646.30 145.35 54667.97 88888.00 2015-06-24 02:00:32.125 175 12646.33 145.35 54667.97 88888.00 2015-06-24 02:00:32.250 175 12646.30 145.38 54668.03 88888.00 2015-06-24 02:00:32.375 175 12646.25 145.32 54668.00 88888.00 2015-06-24 02:00:32.500 175 12646.27 145.38 54668.00 88888.00 2015-06-24 02:00:32.625 175 12646.35 145.35 54668.00 88888.00 2015-06-24 02:00:32.750 175 12646.38 145.38 54668.00 88888.00 2015-06-24 02:00:32.875 175 12646.38 145.32 54667.97 88888.00 2015-06-24 02:00:33.000 175 12646.40 145.32 54668.00 88888.00 2015-06-24 02:00:33.125 175 12646.40 145.30 54668.00 88888.00 2015-06-24 02:00:33.250 175 12646.35 145.30 54668.00 88888.00 2015-06-24 02:00:33.375 175 12646.33 145.32 54667.97 88888.00 2015-06-24 02:00:33.500 175 12646.33 145.32 54668.00 88888.00 2015-06-24 02:00:33.625 175 12646.35 145.30 54668.00 88888.00 2015-06-24 02:00:33.750 175 12646.38 145.28 54667.97 88888.00 2015-06-24 02:00:33.875 175 12646.45 145.28 54668.03 88888.00 2015-06-24 02:00:34.000 175 12646.42 145.25 54668.00 88888.00 2015-06-24 02:00:34.125 175 12646.40 145.25 54668.00 88888.00 2015-06-24 02:00:34.250 175 12646.38 145.25 54668.03 88888.00 2015-06-24 02:00:34.375 175 12646.45 145.28 54668.00 88888.00 2015-06-24 02:00:34.500 175 12646.50 145.28 54668.03 88888.00 2015-06-24 02:00:34.625 175 12646.48 145.30 54668.03 88888.00 2015-06-24 02:00:34.750 175 12646.45 145.30 54668.05 88888.00 2015-06-24 02:00:34.875 175 12646.42 145.30 54668.05 88888.00 2015-06-24 02:00:35.000 175 12646.45 145.35 54668.05 88888.00 2015-06-24 02:00:35.125 175 12646.52 145.35 54668.07 88888.00 2015-06-24 02:00:35.250 175 12646.45 145.25 54668.03 88888.00 2015-06-24 02:00:35.375 175 12646.42 145.25 54667.97 88888.00 2015-06-24 02:00:35.500 175 12646.42 145.25 54667.97 88888.00 2015-06-24 02:00:35.625 175 12646.40 145.22 54667.97 88888.00 2015-06-24 02:00:35.750 175 12646.40 145.20 54668.00 88888.00 2015-06-24 02:00:35.875 175 12646.45 145.18 54667.97 88888.00 2015-06-24 02:00:36.000 175 12646.48 145.18 54668.00 88888.00 2015-06-24 02:00:36.125 175 12646.50 145.20 54667.97 88888.00 2015-06-24 02:00:36.250 175 12646.42 145.18 54667.97 88888.00 2015-06-24 02:00:36.375 175 12646.48 145.18 54668.00 88888.00 2015-06-24 02:00:36.500 175 12646.48 145.15 54668.03 88888.00 2015-06-24 02:00:36.625 175 12646.52 145.12 54668.00 88888.00 2015-06-24 02:00:36.750 175 12646.60 145.12 54668.00 88888.00 2015-06-24 02:00:36.875 175 12646.58 145.18 54668.03 88888.00 2015-06-24 02:00:37.000 175 12646.52 145.18 54668.05 88888.00 2015-06-24 02:00:37.125 175 12646.52 145.15 54668.05 88888.00 2015-06-24 02:00:37.250 175 12646.58 145.12 54668.05 88888.00 2015-06-24 02:00:37.375 175 12646.62 145.18 54668.03 88888.00 2015-06-24 02:00:37.500 175 12646.62 145.15 54668.00 88888.00 2015-06-24 02:00:37.625 175 12646.62 145.18 54668.05 88888.00 2015-06-24 02:00:37.750 175 12646.58 145.12 54668.03 88888.00 2015-06-24 02:00:37.875 175 12646.52 145.12 54668.03 88888.00 2015-06-24 02:00:38.000 175 12646.55 145.10 54668.00 88888.00 2015-06-24 02:00:38.125 175 12646.58 145.10 54668.00 88888.00 2015-06-24 02:00:38.250 175 12646.60 145.10 54668.03 88888.00 2015-06-24 02:00:38.375 175 12646.67 145.10 54668.05 88888.00 2015-06-24 02:00:38.500 175 12646.70 145.10 54668.03 88888.00 2015-06-24 02:00:38.625 175 12646.70 145.10 54668.03 88888.00 2015-06-24 02:00:38.750 175 12646.70 145.10 54668.05 88888.00 2015-06-24 02:00:38.875 175 12646.67 145.12 54668.05 88888.00 2015-06-24 02:00:39.000 175 12646.70 145.07 54668.03 88888.00 2015-06-24 02:00:39.125 175 12646.65 145.07 54668.03 88888.00 2015-06-24 02:00:39.250 175 12646.62 145.05 54668.05 88888.00 2015-06-24 02:00:39.375 175 12646.67 145.05 54668.03 88888.00 2015-06-24 02:00:39.500 175 12646.67 145.03 54668.03 88888.00 2015-06-24 02:00:39.625 175 12646.65 145.00 54668.05 88888.00 2015-06-24 02:00:39.750 175 12646.67 145.00 54668.03 88888.00 2015-06-24 02:00:39.875 175 12646.70 145.00 54668.00 88888.00 2015-06-24 02:00:40.000 175 12646.70 145.00 54667.97 88888.00 2015-06-24 02:00:40.125 175 12646.65 145.00 54668.03 88888.00 2015-06-24 02:00:40.250 175 12646.70 145.00 54668.03 88888.00 2015-06-24 02:00:40.375 175 12646.73 145.03 54668.05 88888.00 2015-06-24 02:00:40.500 175 12646.77 145.03 54668.05 88888.00 2015-06-24 02:00:40.625 175 12646.77 145.00 54668.05 88888.00 2015-06-24 02:00:40.750 175 12646.83 145.00 54668.05 88888.00 2015-06-24 02:00:40.875 175 12646.80 144.95 54668.03 88888.00 2015-06-24 02:00:41.000 175 12646.77 144.90 54668.03 88888.00 2015-06-24 02:00:41.125 175 12646.80 144.93 54668.05 88888.00 2015-06-24 02:00:41.250 175 12646.85 144.90 54668.05 88888.00 2015-06-24 02:00:41.375 175 12646.90 144.93 54668.05 88888.00 2015-06-24 02:00:41.500 175 12646.88 144.93 54668.05 88888.00 2015-06-24 02:00:41.625 175 12646.77 144.93 54668.03 88888.00 2015-06-24 02:00:41.750 175 12646.75 144.93 54668.05 88888.00 2015-06-24 02:00:41.875 175 12646.80 144.90 54668.05 88888.00 2015-06-24 02:00:42.000 175 12646.83 144.93 54668.05 88888.00 2015-06-24 02:00:42.125 175 12646.83 144.93 54668.05 88888.00 2015-06-24 02:00:42.250 175 12646.73 144.93 54668.05 88888.00 2015-06-24 02:00:42.375 175 12646.75 144.93 54668.03 88888.00 2015-06-24 02:00:42.500 175 12646.77 144.90 54668.03 88888.00 2015-06-24 02:00:42.625 175 12646.77 144.93 54668.07 88888.00 2015-06-24 02:00:42.750 175 12646.80 144.93 54668.05 88888.00 2015-06-24 02:00:42.875 175 12646.75 144.85 54668.03 88888.00 2015-06-24 02:00:43.000 175 12646.73 144.85 54668.03 88888.00 2015-06-24 02:00:43.125 175 12646.70 144.85 54668.05 88888.00 2015-06-24 02:00:43.250 175 12646.75 144.85 54668.05 88888.00 2015-06-24 02:00:43.375 175 12646.83 144.85 54668.03 88888.00 2015-06-24 02:00:43.500 175 12646.85 144.85 54668.03 88888.00 2015-06-24 02:00:43.625 175 12646.85 144.85 54668.03 88888.00 2015-06-24 02:00:43.750 175 12646.88 144.85 54668.05 88888.00 2015-06-24 02:00:43.875 175 12646.90 144.85 54668.03 88888.00 2015-06-24 02:00:44.000 175 12646.90 144.80 54668.03 88888.00 2015-06-24 02:00:44.125 175 12646.88 144.80 54668.03 88888.00 2015-06-24 02:00:44.250 175 12646.88 144.80 54668.03 88888.00 2015-06-24 02:00:44.375 175 12646.92 144.82 54668.03 88888.00 2015-06-24 02:00:44.500 175 12646.92 144.80 54668.05 88888.00 2015-06-24 02:00:44.625 175 12646.88 144.78 54668.03 88888.00 2015-06-24 02:00:44.750 175 12646.88 144.75 54668.03 88888.00 2015-06-24 02:00:44.875 175 12646.95 144.75 54668.03 88888.00 2015-06-24 02:00:45.000 175 12646.98 144.75 54668.05 88888.00 2015-06-24 02:00:45.125 175 12647.02 144.78 54668.05 88888.00 2015-06-24 02:00:45.250 175 12646.95 144.75 54668.03 88888.00 2015-06-24 02:00:45.375 175 12646.98 144.72 54668.00 88888.00 2015-06-24 02:00:45.500 175 12647.02 144.75 54668.03 88888.00 2015-06-24 02:00:45.625 175 12647.08 144.78 54668.03 88888.00 2015-06-24 02:00:45.750 175 12647.08 144.78 54668.03 88888.00 2015-06-24 02:00:45.875 175 12647.10 144.75 54668.03 88888.00 2015-06-24 02:00:46.000 175 12647.10 144.72 54668.03 88888.00 2015-06-24 02:00:46.125 175 12647.02 144.72 54668.00 88888.00 2015-06-24 02:00:46.250 175 12647.00 144.72 54668.00 88888.00 2015-06-24 02:00:46.375 175 12647.08 144.70 54667.97 88888.00 2015-06-24 02:00:46.500 175 12647.05 144.72 54668.00 88888.00 2015-06-24 02:00:46.625 175 12647.05 144.70 54668.00 88888.00 2015-06-24 02:00:46.750 175 12647.08 144.70 54668.00 88888.00 2015-06-24 02:00:46.875 175 12647.10 144.70 54668.00 88888.00 2015-06-24 02:00:47.000 175 12647.15 144.70 54667.97 88888.00 2015-06-24 02:00:47.125 175 12647.15 144.70 54667.97 88888.00 2015-06-24 02:00:47.250 175 12647.17 144.68 54667.97 88888.00 2015-06-24 02:00:47.375 175 12647.27 144.72 54667.97 88888.00 2015-06-24 02:00:47.500 175 12647.25 144.70 54667.97 88888.00 2015-06-24 02:00:47.625 175 12647.20 144.65 54667.97 88888.00 2015-06-24 02:00:47.750 175 12647.17 144.68 54667.97 88888.00 2015-06-24 02:00:47.875 175 12647.15 144.70 54667.97 88888.00 2015-06-24 02:00:48.000 175 12647.17 144.68 54667.95 88888.00 2015-06-24 02:00:48.125 175 12647.20 144.65 54667.97 88888.00 2015-06-24 02:00:48.250 175 12647.20 144.62 54667.97 88888.00 2015-06-24 02:00:48.375 175 12647.30 144.65 54667.97 88888.00 2015-06-24 02:00:48.500 175 12647.27 144.65 54667.97 88888.00 2015-06-24 02:00:48.625 175 12647.27 144.65 54667.97 88888.00 2015-06-24 02:00:48.750 175 12647.27 144.62 54667.95 88888.00 2015-06-24 02:00:48.875 175 12647.35 144.62 54667.97 88888.00 2015-06-24 02:00:49.000 175 12647.40 144.65 54668.00 88888.00 2015-06-24 02:00:49.125 175 12647.38 144.62 54667.97 88888.00 2015-06-24 02:00:49.250 175 12647.25 144.62 54668.00 88888.00 2015-06-24 02:00:49.375 175 12647.30 144.60 54668.05 88888.00 2015-06-24 02:00:49.500 175 12647.27 144.60 54668.05 88888.00 2015-06-24 02:00:49.625 175 12647.30 144.62 54668.00 88888.00 2015-06-24 02:00:49.750 175 12647.33 144.62 54667.97 88888.00 2015-06-24 02:00:49.875 175 12647.33 144.57 54668.00 88888.00 2015-06-24 02:00:50.000 175 12647.33 144.55 54668.00 88888.00 2015-06-24 02:00:50.125 175 12647.38 144.57 54668.00 88888.00 2015-06-24 02:00:50.250 175 12647.35 144.55 54668.00 88888.00 2015-06-24 02:00:50.375 175 12647.38 144.55 54668.00 88888.00 2015-06-24 02:00:50.500 175 12647.45 144.55 54668.00 88888.00 2015-06-24 02:00:50.625 175 12647.42 144.53 54667.97 88888.00 2015-06-24 02:00:50.750 175 12647.48 144.53 54668.00 88888.00 2015-06-24 02:00:50.875 175 12647.50 144.55 54668.03 88888.00 2015-06-24 02:00:51.000 175 12647.48 144.53 54667.97 88888.00 2015-06-24 02:00:51.125 175 12647.52 144.55 54668.00 88888.00 2015-06-24 02:00:51.250 175 12647.55 144.55 54668.00 88888.00 2015-06-24 02:00:51.375 175 12647.60 144.53 54668.00 88888.00 2015-06-24 02:00:51.500 175 12647.62 144.53 54668.00 88888.00 2015-06-24 02:00:51.625 175 12647.60 144.47 54668.00 88888.00 2015-06-24 02:00:51.750 175 12647.58 144.45 54667.97 88888.00 2015-06-24 02:00:51.875 175 12647.55 144.47 54667.97 88888.00 2015-06-24 02:00:52.000 175 12647.58 144.47 54667.97 88888.00 2015-06-24 02:00:52.125 175 12647.62 144.47 54667.97 88888.00 2015-06-24 02:00:52.250 175 12647.60 144.47 54667.97 88888.00 2015-06-24 02:00:52.375 175 12647.60 144.47 54667.97 88888.00 2015-06-24 02:00:52.500 175 12647.60 144.47 54667.97 88888.00 2015-06-24 02:00:52.625 175 12647.70 144.45 54667.97 88888.00 2015-06-24 02:00:52.750 175 12647.75 144.45 54667.97 88888.00 2015-06-24 02:00:52.875 175 12647.73 144.45 54667.97 88888.00 2015-06-24 02:00:53.000 175 12647.70 144.43 54667.95 88888.00 2015-06-24 02:00:53.125 175 12647.62 144.43 54667.97 88888.00 2015-06-24 02:00:53.250 175 12647.58 144.40 54668.00 88888.00 2015-06-24 02:00:53.375 175 12647.62 144.43 54667.97 88888.00 2015-06-24 02:00:53.500 175 12647.65 144.38 54667.97 88888.00 2015-06-24 02:00:53.625 175 12647.67 144.38 54667.95 88888.00 2015-06-24 02:00:53.750 175 12647.67 144.35 54667.95 88888.00 2015-06-24 02:00:53.875 175 12647.62 144.32 54667.95 88888.00 2015-06-24 02:00:54.000 175 12647.73 144.38 54667.95 88888.00 2015-06-24 02:00:54.125 175 12647.83 144.38 54667.97 88888.00 2015-06-24 02:00:54.250 175 12647.80 144.32 54667.95 88888.00 2015-06-24 02:00:54.375 175 12647.85 144.32 54667.95 88888.00 2015-06-24 02:00:54.500 175 12647.88 144.28 54667.95 88888.00 2015-06-24 02:00:54.625 175 12647.90 144.32 54667.95 88888.00 2015-06-24 02:00:54.750 175 12647.88 144.32 54667.95 88888.00 2015-06-24 02:00:54.875 175 12647.92 144.30 54667.93 88888.00 2015-06-24 02:00:55.000 175 12647.98 144.30 54667.90 88888.00 2015-06-24 02:00:55.125 175 12648.00 144.30 54667.93 88888.00 2015-06-24 02:00:55.250 175 12647.98 144.28 54667.97 88888.00 2015-06-24 02:00:55.375 175 12648.08 144.30 54667.95 88888.00 2015-06-24 02:00:55.500 175 12648.02 144.28 54667.93 88888.00 2015-06-24 02:00:55.625 175 12648.00 144.28 54667.90 88888.00 2015-06-24 02:00:55.750 175 12648.08 144.28 54667.93 88888.00 2015-06-24 02:00:55.875 175 12648.12 144.30 54667.93 88888.00 2015-06-24 02:00:56.000 175 12648.12 144.25 54667.93 88888.00 2015-06-24 02:00:56.125 175 12648.12 144.22 54667.93 88888.00 2015-06-24 02:00:56.250 175 12648.08 144.20 54667.93 88888.00 2015-06-24 02:00:56.375 175 12648.10 144.20 54667.95 88888.00 2015-06-24 02:00:56.500 175 12648.12 144.22 54667.95 88888.00 2015-06-24 02:00:56.625 175 12648.12 144.22 54667.93 88888.00 2015-06-24 02:00:56.750 175 12648.17 144.18 54667.95 88888.00 2015-06-24 02:00:56.875 175 12648.25 144.15 54667.93 88888.00 2015-06-24 02:00:57.000 175 12648.33 144.22 54667.97 88888.00 2015-06-24 02:00:57.125 175 12648.27 144.20 54667.97 88888.00 2015-06-24 02:00:57.250 175 12648.20 144.12 54667.93 88888.00 2015-06-24 02:00:57.375 175 12648.23 144.12 54667.90 88888.00 2015-06-24 02:00:57.500 175 12648.33 144.12 54667.93 88888.00 2015-06-24 02:00:57.625 175 12648.30 144.10 54667.93 88888.00 2015-06-24 02:00:57.750 175 12648.25 144.10 54667.93 88888.00 2015-06-24 02:00:57.875 175 12648.27 144.10 54667.93 88888.00 2015-06-24 02:00:58.000 175 12648.33 144.07 54667.90 88888.00 2015-06-24 02:00:58.125 175 12648.35 144.07 54667.90 88888.00 2015-06-24 02:00:58.250 175 12648.35 144.05 54667.95 88888.00 2015-06-24 02:00:58.375 175 12648.40 144.07 54667.95 88888.00 2015-06-24 02:00:58.500 175 12648.38 144.10 54667.95 88888.00 2015-06-24 02:00:58.625 175 12648.40 144.05 54667.95 88888.00 2015-06-24 02:00:58.750 175 12648.40 144.03 54667.90 88888.00 2015-06-24 02:00:58.875 175 12648.48 144.03 54667.93 88888.00 2015-06-24 02:00:59.000 175 12648.45 144.03 54667.93 88888.00 2015-06-24 02:00:59.125 175 12648.45 144.03 54667.93 88888.00 2015-06-24 02:00:59.250 175 12648.45 144.03 54667.93 88888.00 2015-06-24 02:00:59.375 175 12648.45 144.03 54667.90 88888.00 2015-06-24 02:00:59.500 175 12648.45 144.03 54667.90 88888.00 2015-06-24 02:00:59.625 175 12648.45 144.03 54667.88 88888.00 2015-06-24 02:00:59.750 175 12648.52 144.03 54667.88 88888.00 2015-06-24 02:00:59.875 175 12648.52 144.00 54667.93 88888.00 2015-06-24 02:01:00.000 175 12648.58 143.97 54667.93 88888.00 2015-06-24 02:01:00.125 175 12648.65 143.97 54667.93 88888.00 2015-06-24 02:01:00.250 175 12648.62 143.93 54667.90 88888.00 2015-06-24 02:01:00.375 175 12648.58 143.90 54667.88 88888.00 2015-06-24 02:01:00.500 175 12648.55 143.95 54667.88 88888.00 2015-06-24 02:01:00.625 175 12648.60 143.93 54667.88 88888.00 2015-06-24 02:01:00.750 175 12648.58 143.93 54667.88 88888.00 2015-06-24 02:01:00.875 175 12648.58 143.93 54667.88 88888.00 2015-06-24 02:01:01.000 175 12648.58 143.93 54667.85 88888.00 2015-06-24 02:01:01.125 175 12648.58 143.88 54667.85 88888.00 2015-06-24 02:01:01.250 175 12648.58 143.85 54667.88 88888.00 2015-06-24 02:01:01.375 175 12648.65 143.88 54667.85 88888.00 2015-06-24 02:01:01.500 175 12648.67 143.90 54667.88 88888.00 2015-06-24 02:01:01.625 175 12648.70 143.90 54667.90 88888.00 2015-06-24 02:01:01.750 175 12648.70 143.90 54667.93 88888.00 2015-06-24 02:01:01.875 175 12648.70 143.90 54667.90 88888.00 2015-06-24 02:01:02.000 175 12648.70 143.88 54667.88 88888.00 2015-06-24 02:01:02.125 175 12648.73 143.90 54667.88 88888.00 2015-06-24 02:01:02.250 175 12648.70 143.85 54667.88 88888.00 2015-06-24 02:01:02.375 175 12648.75 143.85 54667.88 88888.00 2015-06-24 02:01:02.500 175 12648.77 143.85 54667.90 88888.00 2015-06-24 02:01:02.625 175 12648.77 143.85 54667.90 88888.00 2015-06-24 02:01:02.750 175 12648.77 143.82 54667.88 88888.00 2015-06-24 02:01:02.875 175 12648.77 143.85 54667.88 88888.00 2015-06-24 02:01:03.000 175 12648.77 143.85 54667.90 88888.00 2015-06-24 02:01:03.125 175 12648.80 143.82 54667.90 88888.00 2015-06-24 02:01:03.250 175 12648.73 143.78 54667.90 88888.00 2015-06-24 02:01:03.375 175 12648.77 143.82 54667.90 88888.00 2015-06-24 02:01:03.500 175 12648.83 143.80 54667.88 88888.00 2015-06-24 02:01:03.625 175 12648.80 143.78 54667.85 88888.00 2015-06-24 02:01:03.750 175 12648.83 143.78 54667.88 88888.00 2015-06-24 02:01:03.875 175 12648.88 143.75 54667.88 88888.00 2015-06-24 02:01:04.000 175 12648.90 143.75 54667.88 88888.00 2015-06-24 02:01:04.125 175 12648.90 143.75 54667.90 88888.00 2015-06-24 02:01:04.250 175 12648.88 143.72 54667.88 88888.00 2015-06-24 02:01:04.375 175 12648.88 143.72 54667.85 88888.00 2015-06-24 02:01:04.500 175 12648.92 143.75 54667.90 88888.00 2015-06-24 02:01:04.625 175 12649.00 143.72 54667.90 88888.00 2015-06-24 02:01:04.750 175 12648.98 143.72 54667.93 88888.00 2015-06-24 02:01:04.875 175 12648.95 143.72 54667.90 88888.00 2015-06-24 02:01:05.000 175 12648.95 143.70 54667.88 88888.00 2015-06-24 02:01:05.125 175 12648.92 143.68 54667.88 88888.00 2015-06-24 02:01:05.250 175 12648.90 143.68 54667.88 88888.00 2015-06-24 02:01:05.375 175 12648.95 143.68 54667.88 88888.00 2015-06-24 02:01:05.500 175 12648.98 143.62 54667.88 88888.00 2015-06-24 02:01:05.625 175 12648.95 143.62 54667.88 88888.00 2015-06-24 02:01:05.750 175 12648.95 143.65 54667.88 88888.00 2015-06-24 02:01:05.875 175 12648.98 143.65 54667.88 88888.00 2015-06-24 02:01:06.000 175 12648.92 143.65 54667.85 88888.00 2015-06-24 02:01:06.125 175 12648.90 143.65 54667.85 88888.00 2015-06-24 02:01:06.250 175 12648.90 143.65 54667.88 88888.00 2015-06-24 02:01:06.375 175 12648.92 143.68 54667.88 88888.00 2015-06-24 02:01:06.500 175 12648.98 143.70 54667.88 88888.00 2015-06-24 02:01:06.625 175 12649.00 143.65 54667.85 88888.00 2015-06-24 02:01:06.750 175 12648.98 143.62 54667.85 88888.00 2015-06-24 02:01:06.875 175 12648.95 143.60 54667.85 88888.00 2015-06-24 02:01:07.000 175 12648.98 143.60 54667.85 88888.00 2015-06-24 02:01:07.125 175 12649.00 143.62 54667.85 88888.00 2015-06-24 02:01:07.250 175 12649.00 143.57 54667.82 88888.00 2015-06-24 02:01:07.375 175 12649.02 143.57 54667.85 88888.00 2015-06-24 02:01:07.500 175 12649.05 143.57 54667.88 88888.00 2015-06-24 02:01:07.625 175 12649.02 143.57 54667.88 88888.00 2015-06-24 02:01:07.750 175 12649.02 143.57 54667.85 88888.00 2015-06-24 02:01:07.875 175 12648.98 143.57 54667.85 88888.00 2015-06-24 02:01:08.000 175 12649.00 143.55 54667.80 88888.00 2015-06-24 02:01:08.125 175 12649.00 143.60 54667.80 88888.00 2015-06-24 02:01:08.250 175 12649.05 143.60 54667.85 88888.00 2015-06-24 02:01:08.375 175 12649.10 143.57 54667.82 88888.00 2015-06-24 02:01:08.500 175 12649.02 143.55 54667.82 88888.00 2015-06-24 02:01:08.625 175 12649.00 143.53 54667.82 88888.00 2015-06-24 02:01:08.750 175 12648.98 143.57 54667.82 88888.00 2015-06-24 02:01:08.875 175 12649.00 143.60 54667.82 88888.00 2015-06-24 02:01:09.000 175 12649.02 143.57 54667.85 88888.00 2015-06-24 02:01:09.125 175 12649.05 143.55 54667.82 88888.00 2015-06-24 02:01:09.250 175 12649.05 143.53 54667.85 88888.00 2015-06-24 02:01:09.375 175 12649.12 143.57 54667.88 88888.00 2015-06-24 02:01:09.500 175 12649.15 143.57 54667.85 88888.00 2015-06-24 02:01:09.625 175 12649.12 143.55 54667.82 88888.00 2015-06-24 02:01:09.750 175 12649.08 143.55 54667.82 88888.00 2015-06-24 02:01:09.875 175 12649.15 143.55 54667.82 88888.00 2015-06-24 02:01:10.000 175 12649.20 143.55 54667.82 88888.00 2015-06-24 02:01:10.125 175 12649.23 143.55 54667.85 88888.00 2015-06-24 02:01:10.250 175 12649.20 143.50 54667.88 88888.00 2015-06-24 02:01:10.375 175 12649.27 143.50 54667.85 88888.00 2015-06-24 02:01:10.500 175 12649.27 143.43 54667.85 88888.00 2015-06-24 02:01:10.625 175 12649.27 143.47 54667.85 88888.00 2015-06-24 02:01:10.750 175 12649.20 143.47 54667.85 88888.00 2015-06-24 02:01:10.875 175 12649.23 143.45 54667.85 88888.00 2015-06-24 02:01:11.000 175 12649.23 143.45 54667.82 88888.00 2015-06-24 02:01:11.125 175 12649.23 143.45 54667.88 88888.00 2015-06-24 02:01:11.250 175 12649.25 143.50 54667.88 88888.00 2015-06-24 02:01:11.375 175 12649.30 143.50 54667.85 88888.00 2015-06-24 02:01:11.500 175 12649.33 143.50 54667.85 88888.00 2015-06-24 02:01:11.625 175 12649.27 143.50 54667.85 88888.00 2015-06-24 02:01:11.750 175 12649.23 143.47 54667.85 88888.00 2015-06-24 02:01:11.875 175 12649.25 143.43 54667.88 88888.00 2015-06-24 02:01:12.000 175 12649.25 143.45 54667.88 88888.00 2015-06-24 02:01:12.125 175 12649.33 143.45 54667.85 88888.00 2015-06-24 02:01:12.250 175 12649.27 143.45 54667.82 88888.00 2015-06-24 02:01:12.375 175 12649.30 143.47 54667.80 88888.00 2015-06-24 02:01:12.500 175 12649.30 143.45 54667.80 88888.00 2015-06-24 02:01:12.625 175 12649.30 143.45 54667.85 88888.00 2015-06-24 02:01:12.750 175 12649.30 143.45 54667.85 88888.00 2015-06-24 02:01:12.875 175 12649.27 143.47 54667.82 88888.00 2015-06-24 02:01:13.000 175 12649.33 143.45 54667.80 88888.00 2015-06-24 02:01:13.125 175 12649.23 143.40 54667.75 88888.00 2015-06-24 02:01:13.250 175 12649.17 143.40 54667.78 88888.00 2015-06-24 02:01:13.375 175 12649.33 143.43 54667.78 88888.00 2015-06-24 02:01:13.500 175 12649.42 143.43 54667.80 88888.00 2015-06-24 02:01:13.625 175 12649.40 143.45 54667.82 88888.00 2015-06-24 02:01:13.750 175 12649.40 143.50 54667.88 88888.00 2015-06-24 02:01:13.875 175 12649.38 143.45 54667.85 88888.00 2015-06-24 02:01:14.000 175 12649.35 143.43 54667.78 88888.00 2015-06-24 02:01:14.125 175 12649.35 143.40 54667.75 88888.00 2015-06-24 02:01:14.250 175 12649.35 143.35 54667.80 88888.00 2015-06-24 02:01:14.375 175 12649.40 143.43 54667.80 88888.00 2015-06-24 02:01:14.500 175 12649.38 143.43 54667.80 88888.00 2015-06-24 02:01:14.625 175 12649.38 143.43 54667.80 88888.00 2015-06-24 02:01:14.750 175 12649.42 143.40 54667.80 88888.00 2015-06-24 02:01:14.875 175 12649.40 143.40 54667.82 88888.00 2015-06-24 02:01:15.000 175 12649.42 143.38 54667.80 88888.00 2015-06-24 02:01:15.125 175 12649.40 143.40 54667.80 88888.00 2015-06-24 02:01:15.250 175 12649.40 143.32 54667.80 88888.00 2015-06-24 02:01:15.375 175 12649.45 143.35 54667.75 88888.00 2015-06-24 02:01:15.500 175 12649.48 143.32 54667.78 88888.00 2015-06-24 02:01:15.625 175 12649.45 143.38 54667.82 88888.00 2015-06-24 02:01:15.750 175 12649.38 143.38 54667.80 88888.00 2015-06-24 02:01:15.875 175 12649.45 143.40 54667.82 88888.00 2015-06-24 02:01:16.000 175 12649.48 143.40 54667.80 88888.00 2015-06-24 02:01:16.125 175 12649.48 143.38 54667.82 88888.00 2015-06-24 02:01:16.250 175 12649.42 143.38 54667.80 88888.00 2015-06-24 02:01:16.375 175 12649.48 143.38 54667.82 88888.00 2015-06-24 02:01:16.500 175 12649.50 143.35 54667.80 88888.00 2015-06-24 02:01:16.625 175 12649.48 143.35 54667.78 88888.00 2015-06-24 02:01:16.750 175 12649.48 143.38 54667.78 88888.00 2015-06-24 02:01:16.875 175 12649.48 143.35 54667.80 88888.00 2015-06-24 02:01:17.000 175 12649.52 143.32 54667.80 88888.00 2015-06-24 02:01:17.125 175 12649.58 143.35 54667.80 88888.00 2015-06-24 02:01:17.250 175 12649.58 143.43 54667.88 88888.00 2015-06-24 02:01:17.375 175 12649.73 143.47 54667.88 88888.00 2015-06-24 02:01:17.500 175 12649.65 143.40 54667.82 88888.00 2015-06-24 02:01:17.625 175 12649.58 143.35 54667.80 88888.00 2015-06-24 02:01:17.750 175 12649.58 143.35 54667.80 88888.00 2015-06-24 02:01:17.875 175 12649.58 143.35 54667.78 88888.00 2015-06-24 02:01:18.000 175 12649.60 143.35 54667.78 88888.00 2015-06-24 02:01:18.125 175 12649.62 143.32 54667.78 88888.00 2015-06-24 02:01:18.250 175 12649.65 143.32 54667.78 88888.00 2015-06-24 02:01:18.375 175 12649.65 143.32 54667.75 88888.00 2015-06-24 02:01:18.500 175 12649.60 143.30 54667.78 88888.00 2015-06-24 02:01:18.625 175 12649.58 143.30 54667.78 88888.00 2015-06-24 02:01:18.750 175 12649.58 143.32 54667.78 88888.00 2015-06-24 02:01:18.875 175 12649.58 143.32 54667.80 88888.00 2015-06-24 02:01:19.000 175 12649.58 143.30 54667.78 88888.00 2015-06-24 02:01:19.125 175 12649.60 143.28 54667.75 88888.00 2015-06-24 02:01:19.250 175 12649.60 143.25 54667.75 88888.00 2015-06-24 02:01:19.375 175 12649.60 143.25 54667.75 88888.00 2015-06-24 02:01:19.500 175 12649.62 143.30 54667.72 88888.00 2015-06-24 02:01:19.625 175 12649.62 143.28 54667.75 88888.00 2015-06-24 02:01:19.750 175 12649.62 143.28 54667.75 88888.00 2015-06-24 02:01:19.875 175 12649.60 143.25 54667.75 88888.00 2015-06-24 02:01:20.000 175 12649.62 143.25 54667.75 88888.00 2015-06-24 02:01:20.125 175 12649.65 143.25 54667.78 88888.00 2015-06-24 02:01:20.250 175 12649.62 143.25 54667.78 88888.00 2015-06-24 02:01:20.375 175 12649.60 143.25 54667.75 88888.00 2015-06-24 02:01:20.500 175 12649.67 143.25 54667.72 88888.00 2015-06-24 02:01:20.625 175 12649.80 143.25 54667.72 88888.00 2015-06-24 02:01:20.750 175 12649.77 143.25 54667.72 88888.00 2015-06-24 02:01:20.875 175 12649.75 143.25 54667.75 88888.00 2015-06-24 02:01:21.000 175 12649.80 143.28 54667.72 88888.00 2015-06-24 02:01:21.125 175 12649.88 143.25 54667.75 88888.00 2015-06-24 02:01:21.250 175 12649.83 143.20 54667.75 88888.00 2015-06-24 02:01:21.375 175 12649.83 143.20 54667.75 88888.00 2015-06-24 02:01:21.500 175 12649.77 143.20 54667.72 88888.00 2015-06-24 02:01:21.625 175 12649.73 143.20 54667.70 88888.00 2015-06-24 02:01:21.750 175 12649.80 143.18 54667.72 88888.00 2015-06-24 02:01:21.875 175 12649.83 143.18 54667.72 88888.00 2015-06-24 02:01:22.000 175 12649.83 143.18 54667.75 88888.00 2015-06-24 02:01:22.125 175 12649.88 143.20 54667.75 88888.00 2015-06-24 02:01:22.250 175 12649.88 143.18 54667.75 88888.00 2015-06-24 02:01:22.375 175 12649.83 143.18 54667.75 88888.00 2015-06-24 02:01:22.500 175 12649.83 143.18 54667.72 88888.00 2015-06-24 02:01:22.625 175 12649.85 143.18 54667.75 88888.00 2015-06-24 02:01:22.750 175 12649.80 143.15 54667.72 88888.00 2015-06-24 02:01:22.875 175 12649.77 143.18 54667.75 88888.00 2015-06-24 02:01:23.000 175 12649.80 143.18 54667.72 88888.00 2015-06-24 02:01:23.125 175 12649.75 143.15 54667.72 88888.00 2015-06-24 02:01:23.250 175 12649.73 143.12 54667.75 88888.00 2015-06-24 02:01:23.375 175 12649.80 143.12 54667.78 88888.00 2015-06-24 02:01:23.500 175 12649.80 143.12 54667.75 88888.00 2015-06-24 02:01:23.625 175 12649.73 143.15 54667.72 88888.00 2015-06-24 02:01:23.750 175 12649.73 143.15 54667.72 88888.00 2015-06-24 02:01:23.875 175 12649.75 143.12 54667.68 88888.00 2015-06-24 02:01:24.000 175 12649.70 143.12 54667.68 88888.00 2015-06-24 02:01:24.125 175 12649.67 143.12 54667.70 88888.00 2015-06-24 02:01:24.250 175 12649.67 143.07 54667.70 88888.00 2015-06-24 02:01:24.375 175 12649.75 143.12 54667.70 88888.00 2015-06-24 02:01:24.500 175 12649.75 143.15 54667.72 88888.00 2015-06-24 02:01:24.625 175 12649.70 143.15 54667.70 88888.00 2015-06-24 02:01:24.750 175 12649.65 143.12 54667.70 88888.00 2015-06-24 02:01:24.875 175 12649.70 143.12 54667.68 88888.00 2015-06-24 02:01:25.000 175 12649.80 143.18 54667.72 88888.00 2015-06-24 02:01:25.125 175 12649.80 143.15 54667.72 88888.00 2015-06-24 02:01:25.250 175 12649.83 143.10 54667.70 88888.00 2015-06-24 02:01:25.375 175 12649.85 143.10 54667.70 88888.00 2015-06-24 02:01:25.500 175 12649.85 143.12 54667.70 88888.00 2015-06-24 02:01:25.625 175 12649.77 143.07 54667.70 88888.00 2015-06-24 02:01:25.750 175 12649.73 143.07 54667.70 88888.00 2015-06-24 02:01:25.875 175 12649.73 143.10 54667.70 88888.00 2015-06-24 02:01:26.000 175 12649.77 143.10 54667.65 88888.00 2015-06-24 02:01:26.125 175 12649.85 143.12 54667.68 88888.00 2015-06-24 02:01:26.250 175 12649.83 143.07 54667.68 88888.00 2015-06-24 02:01:26.375 175 12649.83 143.05 54667.65 88888.00 2015-06-24 02:01:26.500 175 12649.85 143.05 54667.62 88888.00 2015-06-24 02:01:26.625 175 12649.85 143.07 54667.60 88888.00 2015-06-24 02:01:26.750 175 12649.85 143.07 54667.65 88888.00 2015-06-24 02:01:26.875 175 12649.85 143.07 54667.68 88888.00 2015-06-24 02:01:27.000 175 12649.85 143.05 54667.65 88888.00 2015-06-24 02:01:27.125 175 12649.88 143.07 54667.62 88888.00 2015-06-24 02:01:27.250 175 12649.85 143.07 54667.62 88888.00 2015-06-24 02:01:27.375 175 12649.88 143.07 54667.65 88888.00 2015-06-24 02:01:27.500 175 12649.88 143.10 54667.65 88888.00 2015-06-24 02:01:27.625 175 12649.80 143.07 54667.62 88888.00 2015-06-24 02:01:27.750 175 12649.77 143.07 54667.65 88888.00 2015-06-24 02:01:27.875 175 12649.88 143.03 54667.62 88888.00 2015-06-24 02:01:28.000 175 12649.90 143.03 54667.60 88888.00 2015-06-24 02:01:28.125 175 12649.95 143.03 54667.60 88888.00 2015-06-24 02:01:28.250 175 12650.00 143.05 54667.65 88888.00 2015-06-24 02:01:28.375 175 12650.00 143.07 54667.65 88888.00 2015-06-24 02:01:28.500 175 12649.95 143.07 54667.65 88888.00 2015-06-24 02:01:28.625 175 12649.98 143.05 54667.68 88888.00 2015-06-24 02:01:28.750 175 12649.98 143.05 54667.65 88888.00 2015-06-24 02:01:28.875 175 12649.98 143.03 54667.65 88888.00 2015-06-24 02:01:29.000 175 12649.95 142.97 54667.60 88888.00 2015-06-24 02:01:29.125 175 12649.95 142.95 54667.65 88888.00 2015-06-24 02:01:29.250 175 12650.02 143.00 54667.68 88888.00 2015-06-24 02:01:29.375 175 12650.08 143.03 54667.68 88888.00 2015-06-24 02:01:29.500 175 12650.05 143.00 54667.65 88888.00 2015-06-24 02:01:29.625 175 12650.05 143.00 54667.62 88888.00 2015-06-24 02:01:29.750 175 12650.10 142.97 54667.62 88888.00 2015-06-24 02:01:29.875 175 12650.10 142.97 54667.62 88888.00 2015-06-24 02:01:30.000 175 12650.08 143.00 54667.62 88888.00 2015-06-24 02:01:30.125 175 12650.02 142.97 54667.62 88888.00 2015-06-24 02:01:30.250 175 12650.00 142.95 54667.57 88888.00 2015-06-24 02:01:30.375 175 12650.08 142.95 54667.57 88888.00 2015-06-24 02:01:30.500 175 12650.10 142.95 54667.57 88888.00 2015-06-24 02:01:30.625 175 12650.02 142.95 54667.60 88888.00 2015-06-24 02:01:30.750 175 12650.02 142.97 54667.60 88888.00 2015-06-24 02:01:30.875 175 12650.05 142.97 54667.60 88888.00 2015-06-24 02:01:31.000 175 12650.05 142.97 54667.57 88888.00 2015-06-24 02:01:31.125 175 12650.02 142.97 54667.60 88888.00 2015-06-24 02:01:31.250 175 12650.02 142.97 54667.60 88888.00 2015-06-24 02:01:31.375 175 12650.08 143.00 54667.60 88888.00 2015-06-24 02:01:31.500 175 12650.08 142.97 54667.57 88888.00 2015-06-24 02:01:31.625 175 12650.05 142.97 54667.55 88888.00 2015-06-24 02:01:31.750 175 12650.05 142.95 54667.57 88888.00 2015-06-24 02:01:31.875 175 12650.05 142.97 54667.57 88888.00 2015-06-24 02:01:32.000 175 12650.05 143.00 54667.57 88888.00 2015-06-24 02:01:32.125 175 12650.02 142.97 54667.60 88888.00 2015-06-24 02:01:32.250 175 12650.02 142.90 54667.60 88888.00 2015-06-24 02:01:32.375 175 12650.10 142.93 54667.62 88888.00 2015-06-24 02:01:32.500 175 12650.10 142.95 54667.60 88888.00 2015-06-24 02:01:32.625 175 12650.10 142.95 54667.60 88888.00 2015-06-24 02:01:32.750 175 12650.05 142.93 54667.60 88888.00 2015-06-24 02:01:32.875 175 12650.08 142.88 54667.57 88888.00 2015-06-24 02:01:33.000 175 12650.08 142.88 54667.60 88888.00 2015-06-24 02:01:33.125 175 12650.12 142.85 54667.60 88888.00 2015-06-24 02:01:33.250 175 12650.10 142.85 54667.60 88888.00 2015-06-24 02:01:33.375 175 12650.12 142.88 54667.60 88888.00 2015-06-24 02:01:33.500 175 12650.10 142.90 54667.60 88888.00 2015-06-24 02:01:33.625 175 12650.10 142.88 54667.62 88888.00 2015-06-24 02:01:33.750 175 12650.12 142.88 54667.60 88888.00 2015-06-24 02:01:33.875 175 12650.15 142.85 54667.60 88888.00 2015-06-24 02:01:34.000 175 12650.15 142.85 54667.60 88888.00 2015-06-24 02:01:34.125 175 12650.12 142.88 54667.57 88888.00 2015-06-24 02:01:34.250 175 12650.12 142.88 54667.55 88888.00 2015-06-24 02:01:34.375 175 12650.20 142.93 54667.57 88888.00 2015-06-24 02:01:34.500 175 12650.17 142.90 54667.57 88888.00 2015-06-24 02:01:34.625 175 12650.23 142.90 54667.55 88888.00 2015-06-24 02:01:34.750 175 12650.25 142.88 54667.55 88888.00 2015-06-24 02:01:34.875 175 12650.20 142.85 54667.55 88888.00 2015-06-24 02:01:35.000 175 12650.20 142.85 54667.55 88888.00 2015-06-24 02:01:35.125 175 12650.17 142.85 54667.57 88888.00 2015-06-24 02:01:35.250 175 12650.17 142.88 54667.57 88888.00 2015-06-24 02:01:35.375 175 12650.23 142.88 54667.57 88888.00 2015-06-24 02:01:35.500 175 12650.20 142.85 54667.57 88888.00 2015-06-24 02:01:35.625 175 12650.17 142.80 54667.55 88888.00 2015-06-24 02:01:35.750 175 12650.17 142.82 54667.55 88888.00 2015-06-24 02:01:35.875 175 12650.12 142.78 54667.53 88888.00 2015-06-24 02:01:36.000 175 12650.10 142.80 54667.53 88888.00 2015-06-24 02:01:36.125 175 12650.12 142.85 54667.57 88888.00 2015-06-24 02:01:36.250 175 12650.15 142.80 54667.57 88888.00 2015-06-24 02:01:36.375 175 12650.23 142.80 54667.53 88888.00 2015-06-24 02:01:36.500 175 12650.25 142.82 54667.53 88888.00 2015-06-24 02:01:36.625 175 12650.20 142.82 54667.53 88888.00 2015-06-24 02:01:36.750 175 12650.20 142.85 54667.53 88888.00 2015-06-24 02:01:36.875 175 12650.17 142.82 54667.55 88888.00 2015-06-24 02:01:37.000 175 12650.25 142.80 54667.55 88888.00 2015-06-24 02:01:37.125 175 12650.27 142.82 54667.53 88888.00 2015-06-24 02:01:37.250 175 12650.20 142.78 54667.53 88888.00 2015-06-24 02:01:37.375 175 12650.20 142.80 54667.53 88888.00 2015-06-24 02:01:37.500 175 12650.17 142.78 54667.55 88888.00 2015-06-24 02:01:37.625 175 12650.17 142.80 54667.55 88888.00 2015-06-24 02:01:37.750 175 12650.23 142.80 54667.53 88888.00 2015-06-24 02:01:37.875 175 12650.23 142.78 54667.50 88888.00 2015-06-24 02:01:38.000 175 12650.25 142.78 54667.47 88888.00 2015-06-24 02:01:38.125 175 12650.27 142.80 54667.53 88888.00 2015-06-24 02:01:38.250 175 12650.25 142.80 54667.55 88888.00 2015-06-24 02:01:38.375 175 12650.25 142.80 54667.55 88888.00 2015-06-24 02:01:38.500 175 12650.20 142.80 54667.55 88888.00 2015-06-24 02:01:38.625 175 12650.12 142.82 54667.53 88888.00 2015-06-24 02:01:38.750 175 12650.12 142.78 54667.50 88888.00 2015-06-24 02:01:38.875 175 12650.20 142.78 54667.55 88888.00 2015-06-24 02:01:39.000 175 12650.27 142.78 54667.57 88888.00 2015-06-24 02:01:39.125 175 12650.33 142.80 54667.57 88888.00 2015-06-24 02:01:39.250 175 12650.25 142.78 54667.53 88888.00 2015-06-24 02:01:39.375 175 12650.27 142.78 54667.53 88888.00 2015-06-24 02:01:39.500 175 12650.27 142.72 54667.53 88888.00 2015-06-24 02:01:39.625 175 12650.27 142.70 54667.53 88888.00 2015-06-24 02:01:39.750 175 12650.35 142.72 54667.53 88888.00 2015-06-24 02:01:39.875 175 12650.38 142.75 54667.50 88888.00 2015-06-24 02:01:40.000 175 12650.38 142.75 54667.47 88888.00 2015-06-24 02:01:40.125 175 12650.33 142.78 54667.50 88888.00 2015-06-24 02:01:40.250 175 12650.25 142.72 54667.50 88888.00 2015-06-24 02:01:40.375 175 12650.27 142.72 54667.50 88888.00 2015-06-24 02:01:40.500 175 12650.30 142.72 54667.50 88888.00 2015-06-24 02:01:40.625 175 12650.35 142.75 54667.53 88888.00 2015-06-24 02:01:40.750 175 12650.33 142.75 54667.53 88888.00 2015-06-24 02:01:40.875 175 12650.35 142.75 54667.53 88888.00 2015-06-24 02:01:41.000 175 12650.38 142.75 54667.50 88888.00 2015-06-24 02:01:41.125 175 12650.38 142.75 54667.53 88888.00 2015-06-24 02:01:41.250 175 12650.38 142.72 54667.53 88888.00 2015-06-24 02:01:41.375 175 12650.40 142.70 54667.50 88888.00 2015-06-24 02:01:41.500 175 12650.38 142.68 54667.47 88888.00 2015-06-24 02:01:41.625 175 12650.38 142.72 54667.47 88888.00 2015-06-24 02:01:41.750 175 12650.38 142.72 54667.50 88888.00 2015-06-24 02:01:41.875 175 12650.40 142.72 54667.53 88888.00 2015-06-24 02:01:42.000 175 12650.42 142.70 54667.47 88888.00 2015-06-24 02:01:42.125 175 12650.48 142.70 54667.45 88888.00 2015-06-24 02:01:42.250 175 12650.42 142.68 54667.45 88888.00 2015-06-24 02:01:42.375 175 12650.45 142.68 54667.45 88888.00 2015-06-24 02:01:42.500 175 12650.45 142.72 54667.50 88888.00 2015-06-24 02:01:42.625 175 12650.48 142.78 54667.47 88888.00 2015-06-24 02:01:42.750 175 12650.45 142.75 54667.45 88888.00 2015-06-24 02:01:42.875 175 12650.45 142.72 54667.45 88888.00 2015-06-24 02:01:43.000 175 12650.45 142.72 54667.43 88888.00 2015-06-24 02:01:43.125 175 12650.45 142.72 54667.43 88888.00 2015-06-24 02:01:43.250 175 12650.42 142.70 54667.43 88888.00 2015-06-24 02:01:43.375 175 12650.42 142.72 54667.43 88888.00 2015-06-24 02:01:43.500 175 12650.45 142.72 54667.45 88888.00 2015-06-24 02:01:43.625 175 12650.45 142.72 54667.45 88888.00 2015-06-24 02:01:43.750 175 12650.42 142.72 54667.45 88888.00 2015-06-24 02:01:43.875 175 12650.42 142.72 54667.43 88888.00 2015-06-24 02:01:44.000 175 12650.45 142.68 54667.43 88888.00 2015-06-24 02:01:44.125 175 12650.45 142.70 54667.47 88888.00 2015-06-24 02:01:44.250 175 12650.42 142.68 54667.47 88888.00 2015-06-24 02:01:44.375 175 12650.38 142.70 54667.43 88888.00 2015-06-24 02:01:44.500 175 12650.40 142.68 54667.45 88888.00 2015-06-24 02:01:44.625 175 12650.48 142.70 54667.47 88888.00 2015-06-24 02:01:44.750 175 12650.52 142.72 54667.45 88888.00 2015-06-24 02:01:44.875 175 12650.52 142.70 54667.47 88888.00 2015-06-24 02:01:45.000 175 12650.50 142.68 54667.45 88888.00 2015-06-24 02:01:45.125 175 12650.48 142.70 54667.45 88888.00 2015-06-24 02:01:45.250 175 12650.48 142.70 54667.43 88888.00 2015-06-24 02:01:45.375 175 12650.48 142.68 54667.40 88888.00 2015-06-24 02:01:45.500 175 12650.50 142.65 54667.43 88888.00 2015-06-24 02:01:45.625 175 12650.50 142.68 54667.43 88888.00 2015-06-24 02:01:45.750 175 12650.50 142.68 54667.43 88888.00 2015-06-24 02:01:45.875 175 12650.55 142.70 54667.43 88888.00 2015-06-24 02:01:46.000 175 12650.50 142.68 54667.43 88888.00 2015-06-24 02:01:46.125 175 12650.55 142.70 54667.45 88888.00 2015-06-24 02:01:46.250 175 12650.55 142.70 54667.45 88888.00 2015-06-24 02:01:46.375 175 12650.62 142.75 54667.43 88888.00 2015-06-24 02:01:46.500 175 12650.62 142.72 54667.38 88888.00 2015-06-24 02:01:46.625 175 12650.55 142.68 54667.38 88888.00 2015-06-24 02:01:46.750 175 12650.50 142.65 54667.40 88888.00 2015-06-24 02:01:46.875 175 12650.55 142.65 54667.43 88888.00 2015-06-24 02:01:47.000 175 12650.60 142.65 54667.40 88888.00 2015-06-24 02:01:47.125 175 12650.58 142.68 54667.38 88888.00 2015-06-24 02:01:47.250 175 12650.50 142.65 54667.38 88888.00 2015-06-24 02:01:47.375 175 12650.55 142.68 54667.38 88888.00 2015-06-24 02:01:47.500 175 12650.55 142.68 54667.40 88888.00 2015-06-24 02:01:47.625 175 12650.55 142.68 54667.40 88888.00 2015-06-24 02:01:47.750 175 12650.58 142.68 54667.38 88888.00 2015-06-24 02:01:47.875 175 12650.58 142.65 54667.38 88888.00 2015-06-24 02:01:48.000 175 12650.55 142.62 54667.38 88888.00 2015-06-24 02:01:48.125 175 12650.60 142.65 54667.38 88888.00 2015-06-24 02:01:48.250 175 12650.55 142.60 54667.35 88888.00 2015-06-24 02:01:48.375 175 12650.58 142.62 54667.35 88888.00 2015-06-24 02:01:48.500 175 12650.58 142.62 54667.35 88888.00 2015-06-24 02:01:48.625 175 12650.60 142.62 54667.35 88888.00 2015-06-24 02:01:48.750 175 12650.60 142.65 54667.35 88888.00 2015-06-24 02:01:48.875 175 12650.60 142.60 54667.32 88888.00 2015-06-24 02:01:49.000 175 12650.58 142.60 54667.32 88888.00 2015-06-24 02:01:49.125 175 12650.55 142.60 54667.32 88888.00 2015-06-24 02:01:49.250 175 12650.55 142.57 54667.35 88888.00 2015-06-24 02:01:49.375 175 12650.58 142.60 54667.35 88888.00 2015-06-24 02:01:49.500 175 12650.60 142.57 54667.32 88888.00 2015-06-24 02:01:49.625 175 12650.67 142.60 54667.32 88888.00 2015-06-24 02:01:49.750 175 12650.70 142.60 54667.32 88888.00 2015-06-24 02:01:49.875 175 12650.67 142.60 54667.30 88888.00 2015-06-24 02:01:50.000 175 12650.67 142.60 54667.30 88888.00 2015-06-24 02:01:50.125 175 12650.67 142.62 54667.30 88888.00 2015-06-24 02:01:50.250 175 12650.60 142.57 54667.32 88888.00 2015-06-24 02:01:50.375 175 12650.55 142.57 54667.30 88888.00 2015-06-24 02:01:50.500 175 12650.58 142.60 54667.35 88888.00 2015-06-24 02:01:50.625 175 12650.65 142.57 54667.35 88888.00 2015-06-24 02:01:50.750 175 12650.62 142.57 54667.32 88888.00 2015-06-24 02:01:50.875 175 12650.60 142.57 54667.35 88888.00 2015-06-24 02:01:51.000 175 12650.62 142.57 54667.35 88888.00 2015-06-24 02:01:51.125 175 12650.62 142.55 54667.32 88888.00 2015-06-24 02:01:51.250 175 12650.67 142.55 54667.32 88888.00 2015-06-24 02:01:51.375 175 12650.65 142.57 54667.32 88888.00 2015-06-24 02:01:51.500 175 12650.58 142.55 54667.32 88888.00 2015-06-24 02:01:51.625 175 12650.60 142.55 54667.30 88888.00 2015-06-24 02:01:51.750 175 12650.62 142.57 54667.30 88888.00 2015-06-24 02:01:51.875 175 12650.60 142.60 54667.30 88888.00 2015-06-24 02:01:52.000 175 12650.60 142.57 54667.28 88888.00 2015-06-24 02:01:52.125 175 12650.62 142.57 54667.30 88888.00 2015-06-24 02:01:52.250 175 12650.52 142.53 54667.32 88888.00 2015-06-24 02:01:52.375 175 12650.55 142.55 54667.32 88888.00 2015-06-24 02:01:52.500 175 12650.60 142.60 54667.35 88888.00 2015-06-24 02:01:52.625 175 12650.60 142.57 54667.30 88888.00 2015-06-24 02:01:52.750 175 12650.58 142.57 54667.30 88888.00 2015-06-24 02:01:52.875 175 12650.62 142.57 54667.30 88888.00 2015-06-24 02:01:53.000 175 12650.60 142.55 54667.28 88888.00 2015-06-24 02:01:53.125 175 12650.58 142.57 54667.30 88888.00 2015-06-24 02:01:53.250 175 12650.62 142.57 54667.35 88888.00 2015-06-24 02:01:53.375 175 12650.73 142.62 54667.38 88888.00 2015-06-24 02:01:53.500 175 12650.70 142.60 54667.35 88888.00 2015-06-24 02:01:53.625 175 12650.67 142.55 54667.35 88888.00 2015-06-24 02:01:53.750 175 12650.65 142.57 54667.35 88888.00 2015-06-24 02:01:53.875 175 12650.60 142.57 54667.35 88888.00 2015-06-24 02:01:54.000 175 12650.58 142.55 54667.32 88888.00 2015-06-24 02:01:54.125 175 12650.60 142.57 54667.30 88888.00 2015-06-24 02:01:54.250 175 12650.50 142.55 54667.32 88888.00 2015-06-24 02:01:54.375 175 12650.48 142.57 54667.30 88888.00 2015-06-24 02:01:54.500 175 12650.52 142.55 54667.30 88888.00 2015-06-24 02:01:54.625 175 12650.55 142.55 54667.30 88888.00 2015-06-24 02:01:54.750 175 12650.58 142.57 54667.30 88888.00 2015-06-24 02:01:54.875 175 12650.58 142.57 54667.35 88888.00 2015-06-24 02:01:55.000 175 12650.65 142.57 54667.32 88888.00 2015-06-24 02:01:55.125 175 12650.62 142.57 54667.32 88888.00 2015-06-24 02:01:55.250 175 12650.62 142.55 54667.32 88888.00 2015-06-24 02:01:55.375 175 12650.60 142.55 54667.32 88888.00 2015-06-24 02:01:55.500 175 12650.58 142.53 54667.30 88888.00 2015-06-24 02:01:55.625 175 12650.58 142.50 54667.30 88888.00 2015-06-24 02:01:55.750 175 12650.58 142.53 54667.28 88888.00 2015-06-24 02:01:55.875 175 12650.62 142.53 54667.28 88888.00 2015-06-24 02:01:56.000 175 12650.65 142.53 54667.25 88888.00 2015-06-24 02:01:56.125 175 12650.62 142.50 54667.28 88888.00 2015-06-24 02:01:56.250 175 12650.60 142.47 54667.25 88888.00 2015-06-24 02:01:56.375 175 12650.60 142.47 54667.28 88888.00 2015-06-24 02:01:56.500 175 12650.62 142.50 54667.35 88888.00 2015-06-24 02:01:56.625 175 12650.65 142.47 54667.28 88888.00 2015-06-24 02:01:56.750 175 12650.67 142.47 54667.28 88888.00 2015-06-24 02:01:56.875 175 12650.62 142.50 54667.30 88888.00 2015-06-24 02:01:57.000 175 12650.65 142.47 54667.30 88888.00 2015-06-24 02:01:57.125 175 12650.65 142.45 54667.32 88888.00 2015-06-24 02:01:57.250 175 12650.60 142.47 54667.28 88888.00 2015-06-24 02:01:57.375 175 12650.65 142.45 54667.25 88888.00 2015-06-24 02:01:57.500 175 12650.62 142.47 54667.25 88888.00 2015-06-24 02:01:57.625 175 12650.60 142.50 54667.28 88888.00 2015-06-24 02:01:57.750 175 12650.52 142.50 54667.30 88888.00 2015-06-24 02:01:57.875 175 12650.52 142.47 54667.30 88888.00 2015-06-24 02:01:58.000 175 12650.58 142.47 54667.28 88888.00 2015-06-24 02:01:58.125 175 12650.58 142.45 54667.30 88888.00 2015-06-24 02:01:58.250 175 12650.50 142.43 54667.30 88888.00 2015-06-24 02:01:58.375 175 12650.52 142.47 54667.28 88888.00 2015-06-24 02:01:58.500 175 12650.58 142.45 54667.28 88888.00 2015-06-24 02:01:58.625 175 12650.60 142.45 54667.28 88888.00 2015-06-24 02:01:58.750 175 12650.58 142.47 54667.28 88888.00 2015-06-24 02:01:58.875 175 12650.60 142.45 54667.25 88888.00 2015-06-24 02:01:59.000 175 12650.65 142.47 54667.28 88888.00 2015-06-24 02:01:59.125 175 12650.65 142.45 54667.28 88888.00 2015-06-24 02:01:59.250 175 12650.62 142.43 54667.28 88888.00 2015-06-24 02:01:59.375 175 12650.65 142.43 54667.28 88888.00 2015-06-24 02:01:59.500 175 12650.70 142.43 54667.25 88888.00 2015-06-24 02:01:59.625 175 12650.77 142.43 54667.25 88888.00 2015-06-24 02:01:59.750 175 12650.80 142.45 54667.25 88888.00 2015-06-24 02:01:59.875 175 12650.77 142.43 54667.22 88888.00 2015-06-24 02:02:00.000 175 12650.77 142.43 54667.22 88888.00 2015-06-24 02:02:00.125 175 12650.70 142.45 54667.25 88888.00 2015-06-24 02:02:00.250 175 12650.70 142.45 54667.25 88888.00 2015-06-24 02:02:00.375 175 12650.70 142.45 54667.28 88888.00 2015-06-24 02:02:00.500 175 12650.75 142.47 54667.28 88888.00 2015-06-24 02:02:00.625 175 12650.77 142.50 54667.25 88888.00 2015-06-24 02:02:00.750 175 12650.70 142.47 54667.25 88888.00 2015-06-24 02:02:00.875 175 12650.77 142.47 54667.28 88888.00 2015-06-24 02:02:01.000 175 12650.85 142.45 54667.28 88888.00 2015-06-24 02:02:01.125 175 12650.83 142.45 54667.28 88888.00 2015-06-24 02:02:01.250 175 12650.77 142.45 54667.28 88888.00 2015-06-24 02:02:01.375 175 12650.77 142.47 54667.25 88888.00 2015-06-24 02:02:01.500 175 12650.80 142.47 54667.25 88888.00 2015-06-24 02:02:01.625 175 12650.83 142.45 54667.25 88888.00 2015-06-24 02:02:01.750 175 12650.80 142.43 54667.22 88888.00 2015-06-24 02:02:01.875 175 12650.77 142.43 54667.22 88888.00 2015-06-24 02:02:02.000 175 12650.77 142.45 54667.25 88888.00 2015-06-24 02:02:02.125 175 12650.77 142.45 54667.22 88888.00 2015-06-24 02:02:02.250 175 12650.75 142.45 54667.22 88888.00 2015-06-24 02:02:02.375 175 12650.80 142.47 54667.22 88888.00 2015-06-24 02:02:02.500 175 12650.77 142.45 54667.22 88888.00 2015-06-24 02:02:02.625 175 12650.77 142.45 54667.25 88888.00 2015-06-24 02:02:02.750 175 12650.77 142.45 54667.22 88888.00 2015-06-24 02:02:02.875 175 12650.83 142.45 54667.25 88888.00 2015-06-24 02:02:03.000 175 12650.90 142.45 54667.20 88888.00 2015-06-24 02:02:03.125 175 12650.88 142.45 54667.22 88888.00 2015-06-24 02:02:03.250 175 12650.83 142.43 54667.22 88888.00 2015-06-24 02:02:03.375 175 12650.83 142.45 54667.22 88888.00 2015-06-24 02:02:03.500 175 12650.83 142.45 54667.20 88888.00 2015-06-24 02:02:03.625 175 12650.88 142.45 54667.22 88888.00 2015-06-24 02:02:03.750 175 12650.92 142.47 54667.22 88888.00 2015-06-24 02:02:03.875 175 12650.92 142.45 54667.22 88888.00 2015-06-24 02:02:04.000 175 12650.95 142.43 54667.22 88888.00 2015-06-24 02:02:04.125 175 12650.95 142.43 54667.20 88888.00 2015-06-24 02:02:04.250 175 12650.85 142.40 54667.15 88888.00 2015-06-24 02:02:04.375 175 12650.92 142.43 54667.15 88888.00 2015-06-24 02:02:04.500 175 12651.00 142.47 54667.20 88888.00 2015-06-24 02:02:04.625 175 12651.05 142.47 54667.20 88888.00 2015-06-24 02:02:04.750 175 12651.05 142.45 54667.20 88888.00 2015-06-24 02:02:04.875 175 12650.98 142.47 54667.18 88888.00 2015-06-24 02:02:05.000 175 12650.95 142.47 54667.15 88888.00 2015-06-24 02:02:05.125 175 12650.98 142.47 54667.18 88888.00 2015-06-24 02:02:05.250 175 12650.98 142.45 54667.20 88888.00 2015-06-24 02:02:05.375 175 12651.00 142.47 54667.20 88888.00 2015-06-24 02:02:05.500 175 12650.98 142.47 54667.20 88888.00 2015-06-24 02:02:05.625 175 12650.90 142.47 54667.15 88888.00 2015-06-24 02:02:05.750 175 12650.92 142.47 54667.18 88888.00 2015-06-24 02:02:05.875 175 12651.00 142.45 54667.20 88888.00 2015-06-24 02:02:06.000 175 12651.00 142.43 54667.18 88888.00 2015-06-24 02:02:06.125 175 12651.02 142.47 54667.18 88888.00 2015-06-24 02:02:06.250 175 12651.00 142.47 54667.18 88888.00 2015-06-24 02:02:06.375 175 12650.98 142.45 54667.18 88888.00 2015-06-24 02:02:06.500 175 12651.00 142.45 54667.18 88888.00 2015-06-24 02:02:06.625 175 12651.05 142.47 54667.18 88888.00 2015-06-24 02:02:06.750 175 12651.08 142.50 54667.18 88888.00 2015-06-24 02:02:06.875 175 12651.08 142.47 54667.18 88888.00 2015-06-24 02:02:07.000 175 12651.05 142.45 54667.15 88888.00 2015-06-24 02:02:07.125 175 12651.05 142.47 54667.18 88888.00 2015-06-24 02:02:07.250 175 12651.00 142.45 54667.18 88888.00 2015-06-24 02:02:07.375 175 12651.05 142.47 54667.18 88888.00 2015-06-24 02:02:07.500 175 12651.05 142.45 54667.15 88888.00 2015-06-24 02:02:07.625 175 12651.08 142.47 54667.15 88888.00 2015-06-24 02:02:07.750 175 12651.08 142.45 54667.15 88888.00 2015-06-24 02:02:07.875 175 12651.12 142.45 54667.15 88888.00 2015-06-24 02:02:08.000 175 12651.12 142.45 54667.10 88888.00 2015-06-24 02:02:08.125 175 12651.15 142.43 54667.12 88888.00 2015-06-24 02:02:08.250 175 12651.17 142.43 54667.15 88888.00 2015-06-24 02:02:08.375 175 12651.23 142.45 54667.18 88888.00 2015-06-24 02:02:08.500 175 12651.17 142.45 54667.15 88888.00 2015-06-24 02:02:08.625 175 12651.23 142.45 54667.15 88888.00 2015-06-24 02:02:08.750 175 12651.33 142.47 54667.20 88888.00 2015-06-24 02:02:08.875 175 12651.30 142.47 54667.18 88888.00 2015-06-24 02:02:09.000 175 12651.20 142.43 54667.10 88888.00 2015-06-24 02:02:09.125 175 12651.17 142.43 54667.12 88888.00 2015-06-24 02:02:09.250 175 12651.23 142.45 54667.12 88888.00 2015-06-24 02:02:09.375 175 12651.27 142.45 54667.12 88888.00 2015-06-24 02:02:09.500 175 12651.27 142.43 54667.15 88888.00 2015-06-24 02:02:09.625 175 12651.27 142.43 54667.15 88888.00 2015-06-24 02:02:09.750 175 12651.25 142.43 54667.12 88888.00 2015-06-24 02:02:09.875 175 12651.33 142.45 54667.12 88888.00 2015-06-24 02:02:10.000 175 12651.40 142.45 54667.12 88888.00 2015-06-24 02:02:10.125 175 12651.38 142.40 54667.12 88888.00 2015-06-24 02:02:10.250 175 12651.30 142.38 54667.10 88888.00 2015-06-24 02:02:10.375 175 12651.33 142.45 54667.10 88888.00 2015-06-24 02:02:10.500 175 12651.42 142.47 54667.10 88888.00 2015-06-24 02:02:10.625 175 12651.45 142.45 54667.10 88888.00 2015-06-24 02:02:10.750 175 12651.48 142.43 54667.10 88888.00 2015-06-24 02:02:10.875 175 12651.55 142.47 54667.10 88888.00 2015-06-24 02:02:11.000 175 12651.55 142.45 54667.07 88888.00 2015-06-24 02:02:11.125 175 12651.55 142.45 54667.10 88888.00 2015-06-24 02:02:11.250 175 12651.55 142.45 54667.10 88888.00 2015-06-24 02:02:11.375 175 12651.55 142.43 54667.07 88888.00 2015-06-24 02:02:11.500 175 12651.50 142.43 54667.05 88888.00 2015-06-24 02:02:11.625 175 12651.50 142.43 54667.07 88888.00 2015-06-24 02:02:11.750 175 12651.55 142.43 54667.07 88888.00 2015-06-24 02:02:11.875 175 12651.52 142.45 54667.07 88888.00 2015-06-24 02:02:12.000 175 12651.58 142.47 54667.07 88888.00 2015-06-24 02:02:12.125 175 12651.62 142.47 54667.07 88888.00 2015-06-24 02:02:12.250 175 12651.65 142.45 54667.05 88888.00 2015-06-24 02:02:12.375 175 12651.65 142.47 54667.05 88888.00 2015-06-24 02:02:12.500 175 12651.62 142.45 54667.07 88888.00 2015-06-24 02:02:12.625 175 12651.60 142.43 54667.05 88888.00 2015-06-24 02:02:12.750 175 12651.62 142.45 54667.00 88888.00 2015-06-24 02:02:12.875 175 12651.58 142.47 54667.03 88888.00 2015-06-24 02:02:13.000 175 12651.58 142.47 54667.03 88888.00 2015-06-24 02:02:13.125 175 12651.58 142.45 54667.05 88888.00 2015-06-24 02:02:13.250 175 12651.58 142.43 54667.03 88888.00 2015-06-24 02:02:13.375 175 12651.60 142.45 54667.00 88888.00 2015-06-24 02:02:13.500 175 12651.62 142.43 54666.97 88888.00 2015-06-24 02:02:13.625 175 12651.65 142.45 54667.00 88888.00 2015-06-24 02:02:13.750 175 12651.65 142.43 54666.97 88888.00 2015-06-24 02:02:13.875 175 12651.65 142.43 54666.97 88888.00 2015-06-24 02:02:14.000 175 12651.65 142.43 54666.97 88888.00 2015-06-24 02:02:14.125 175 12651.73 142.43 54667.00 88888.00 2015-06-24 02:02:14.250 175 12651.75 142.40 54667.00 88888.00 2015-06-24 02:02:14.375 175 12651.83 142.43 54667.03 88888.00 2015-06-24 02:02:14.500 175 12651.83 142.47 54667.00 88888.00 2015-06-24 02:02:14.625 175 12651.83 142.45 54667.03 88888.00 2015-06-24 02:02:14.750 175 12651.83 142.45 54667.03 88888.00 2015-06-24 02:02:14.875 175 12651.88 142.43 54667.00 88888.00 2015-06-24 02:02:15.000 175 12651.92 142.43 54666.97 88888.00 2015-06-24 02:02:15.125 175 12651.88 142.45 54667.03 88888.00 2015-06-24 02:02:15.250 175 12651.83 142.43 54666.97 88888.00 2015-06-24 02:02:15.375 175 12651.85 142.43 54666.97 88888.00 2015-06-24 02:02:15.500 175 12651.90 142.40 54667.00 88888.00 2015-06-24 02:02:15.625 175 12651.90 142.43 54667.00 88888.00 2015-06-24 02:02:15.750 175 12651.90 142.40 54667.00 88888.00 2015-06-24 02:02:15.875 175 12651.92 142.40 54667.03 88888.00 2015-06-24 02:02:16.000 175 12651.88 142.40 54666.97 88888.00 2015-06-24 02:02:16.125 175 12651.83 142.40 54666.97 88888.00 2015-06-24 02:02:16.250 175 12651.80 142.38 54666.97 88888.00 2015-06-24 02:02:16.375 175 12651.88 142.40 54666.95 88888.00 2015-06-24 02:02:16.500 175 12651.92 142.40 54666.97 88888.00 2015-06-24 02:02:16.625 175 12651.92 142.45 54667.00 88888.00 2015-06-24 02:02:16.750 175 12651.90 142.40 54666.97 88888.00 2015-06-24 02:02:16.875 175 12651.90 142.43 54666.97 88888.00 2015-06-24 02:02:17.000 175 12651.90 142.43 54666.97 88888.00 2015-06-24 02:02:17.125 175 12651.95 142.40 54666.97 88888.00 2015-06-24 02:02:17.250 175 12651.92 142.38 54667.00 88888.00 2015-06-24 02:02:17.375 175 12651.95 142.40 54667.00 88888.00 2015-06-24 02:02:17.500 175 12651.95 142.40 54666.97 88888.00 2015-06-24 02:02:17.625 175 12651.98 142.40 54666.95 88888.00 2015-06-24 02:02:17.750 175 12651.98 142.38 54666.95 88888.00 2015-06-24 02:02:17.875 175 12651.98 142.38 54666.97 88888.00 2015-06-24 02:02:18.000 175 12652.00 142.43 54666.97 88888.00 2015-06-24 02:02:18.125 175 12652.05 142.43 54666.97 88888.00 2015-06-24 02:02:18.250 175 12652.02 142.40 54666.95 88888.00 2015-06-24 02:02:18.375 175 12652.00 142.40 54666.93 88888.00 2015-06-24 02:02:18.500 175 12652.05 142.40 54666.95 88888.00 2015-06-24 02:02:18.625 175 12652.08 142.40 54666.95 88888.00 2015-06-24 02:02:18.750 175 12652.12 142.43 54666.95 88888.00 2015-06-24 02:02:18.875 175 12652.17 142.38 54666.95 88888.00 2015-06-24 02:02:19.000 175 12652.15 142.38 54666.93 88888.00 2015-06-24 02:02:19.125 175 12652.08 142.38 54666.90 88888.00 2015-06-24 02:02:19.250 175 12652.10 142.40 54666.93 88888.00 2015-06-24 02:02:19.375 175 12652.15 142.38 54666.88 88888.00 2015-06-24 02:02:19.500 175 12652.12 142.40 54666.90 88888.00 2015-06-24 02:02:19.625 175 12652.12 142.43 54666.93 88888.00 2015-06-24 02:02:19.750 175 12652.12 142.40 54666.88 88888.00 2015-06-24 02:02:19.875 175 12652.10 142.38 54666.90 88888.00 2015-06-24 02:02:20.000 175 12652.15 142.40 54666.93 88888.00 2015-06-24 02:02:20.125 175 12652.15 142.40 54666.90 88888.00 2015-06-24 02:02:20.250 175 12652.15 142.38 54666.88 88888.00 2015-06-24 02:02:20.375 175 12652.23 142.38 54666.93 88888.00 2015-06-24 02:02:20.500 175 12652.20 142.40 54666.90 88888.00 2015-06-24 02:02:20.625 175 12652.23 142.40 54666.90 88888.00 2015-06-24 02:02:20.750 175 12652.23 142.38 54666.90 88888.00 2015-06-24 02:02:20.875 175 12652.23 142.40 54666.90 88888.00 2015-06-24 02:02:21.000 175 12652.23 142.38 54666.88 88888.00 2015-06-24 02:02:21.125 175 12652.20 142.40 54666.90 88888.00 2015-06-24 02:02:21.250 175 12652.15 142.38 54666.93 88888.00 2015-06-24 02:02:21.375 175 12652.17 142.38 54666.90 88888.00 2015-06-24 02:02:21.500 175 12652.17 142.35 54666.90 88888.00 2015-06-24 02:02:21.625 175 12652.27 142.38 54666.90 88888.00 2015-06-24 02:02:21.750 175 12652.30 142.40 54666.88 88888.00 2015-06-24 02:02:21.875 175 12652.25 142.38 54666.90 88888.00 2015-06-24 02:02:22.000 175 12652.23 142.32 54666.88 88888.00 2015-06-24 02:02:22.125 175 12652.30 142.32 54666.88 88888.00 2015-06-24 02:02:22.250 175 12652.35 142.38 54666.90 88888.00 2015-06-24 02:02:22.375 175 12652.30 142.32 54666.85 88888.00 2015-06-24 02:02:22.500 175 12652.33 142.35 54666.85 88888.00 2015-06-24 02:02:22.625 175 12652.35 142.32 54666.88 88888.00 2015-06-24 02:02:22.750 175 12652.40 142.35 54666.90 88888.00 2015-06-24 02:02:22.875 175 12652.38 142.32 54666.88 88888.00 2015-06-24 02:02:23.000 175 12652.38 142.35 54666.88 88888.00 2015-06-24 02:02:23.125 175 12652.40 142.30 54666.93 88888.00 2015-06-24 02:02:23.250 175 12652.42 142.28 54666.90 88888.00 2015-06-24 02:02:23.375 175 12652.40 142.25 54666.90 88888.00 2015-06-24 02:02:23.500 175 12652.38 142.22 54666.85 88888.00 2015-06-24 02:02:23.625 175 12652.35 142.25 54666.88 88888.00 2015-06-24 02:02:23.750 175 12652.30 142.28 54666.90 88888.00 2015-06-24 02:02:23.875 175 12652.42 142.32 54666.93 88888.00 2015-06-24 02:02:24.000 175 12652.58 142.32 54666.90 88888.00 2015-06-24 02:02:24.125 175 12652.58 142.35 54666.90 88888.00 2015-06-24 02:02:24.250 175 12652.48 142.30 54666.88 88888.00 2015-06-24 02:02:24.375 175 12652.52 142.32 54666.88 88888.00 2015-06-24 02:02:24.500 175 12652.55 142.30 54666.88 88888.00 2015-06-24 02:02:24.625 175 12652.52 142.30 54666.88 88888.00 2015-06-24 02:02:24.750 175 12652.55 142.32 54666.85 88888.00 2015-06-24 02:02:24.875 175 12652.55 142.30 54666.85 88888.00 2015-06-24 02:02:25.000 175 12652.58 142.30 54666.85 88888.00 2015-06-24 02:02:25.125 175 12652.55 142.30 54666.90 88888.00 2015-06-24 02:02:25.250 175 12652.58 142.30 54666.90 88888.00 2015-06-24 02:02:25.375 175 12652.62 142.32 54666.88 88888.00 2015-06-24 02:02:25.500 175 12652.62 142.32 54666.88 88888.00 2015-06-24 02:02:25.625 175 12652.60 142.35 54666.88 88888.00 2015-06-24 02:02:25.750 175 12652.65 142.35 54666.82 88888.00 2015-06-24 02:02:25.875 175 12652.65 142.32 54666.88 88888.00 2015-06-24 02:02:26.000 175 12652.65 142.32 54666.85 88888.00 2015-06-24 02:02:26.125 175 12652.65 142.32 54666.85 88888.00 2015-06-24 02:02:26.250 175 12652.65 142.32 54666.88 88888.00 2015-06-24 02:02:26.375 175 12652.73 142.32 54666.85 88888.00 2015-06-24 02:02:26.500 175 12652.73 142.30 54666.88 88888.00 2015-06-24 02:02:26.625 175 12652.70 142.32 54666.88 88888.00 2015-06-24 02:02:26.750 175 12652.70 142.30 54666.88 88888.00 2015-06-24 02:02:26.875 175 12652.73 142.28 54666.88 88888.00 2015-06-24 02:02:27.000 175 12652.73 142.28 54666.88 88888.00 2015-06-24 02:02:27.125 175 12652.75 142.30 54666.88 88888.00 2015-06-24 02:02:27.250 175 12652.73 142.30 54666.88 88888.00 2015-06-24 02:02:27.375 175 12652.75 142.30 54666.85 88888.00 2015-06-24 02:02:27.500 175 12652.75 142.28 54666.88 88888.00 2015-06-24 02:02:27.625 175 12652.75 142.30 54666.88 88888.00 2015-06-24 02:02:27.750 175 12652.75 142.25 54666.85 88888.00 2015-06-24 02:02:27.875 175 12652.73 142.25 54666.90 88888.00 2015-06-24 02:02:28.000 175 12652.75 142.28 54666.88 88888.00 2015-06-24 02:02:28.125 175 12652.75 142.28 54666.88 88888.00 2015-06-24 02:02:28.250 175 12652.73 142.28 54666.90 88888.00 2015-06-24 02:02:28.375 175 12652.80 142.28 54666.90 88888.00 2015-06-24 02:02:28.500 175 12652.80 142.25 54666.88 88888.00 2015-06-24 02:02:28.625 175 12652.85 142.20 54666.88 88888.00 2015-06-24 02:02:28.750 175 12652.90 142.20 54666.88 88888.00 2015-06-24 02:02:28.875 175 12652.85 142.18 54666.88 88888.00 2015-06-24 02:02:29.000 175 12652.85 142.18 54666.82 88888.00 2015-06-24 02:02:29.125 175 12652.92 142.20 54666.85 88888.00 2015-06-24 02:02:29.250 175 12652.92 142.20 54666.90 88888.00 2015-06-24 02:02:29.375 175 12652.90 142.22 54666.88 88888.00 2015-06-24 02:02:29.500 175 12652.83 142.25 54666.90 88888.00 2015-06-24 02:02:29.625 175 12652.85 142.25 54666.88 88888.00 2015-06-24 02:02:29.750 175 12652.88 142.20 54666.85 88888.00 2015-06-24 02:02:29.875 175 12652.90 142.18 54666.85 88888.00 2015-06-24 02:02:30.000 175 12652.92 142.20 54666.82 88888.00 2015-06-24 02:02:30.125 175 12652.92 142.22 54666.85 88888.00 2015-06-24 02:02:30.250 175 12652.90 142.20 54666.85 88888.00 2015-06-24 02:02:30.375 175 12652.95 142.22 54666.88 88888.00 2015-06-24 02:02:30.500 175 12652.98 142.22 54666.88 88888.00 2015-06-24 02:02:30.625 175 12653.00 142.18 54666.85 88888.00 2015-06-24 02:02:30.750 175 12653.05 142.18 54666.85 88888.00 2015-06-24 02:02:30.875 175 12653.10 142.22 54666.85 88888.00 2015-06-24 02:02:31.000 175 12653.10 142.22 54666.85 88888.00 2015-06-24 02:02:31.125 175 12653.05 142.20 54666.85 88888.00 2015-06-24 02:02:31.250 175 12653.08 142.20 54666.85 88888.00 2015-06-24 02:02:31.375 175 12653.10 142.18 54666.85 88888.00 2015-06-24 02:02:31.500 175 12653.10 142.20 54666.85 88888.00 2015-06-24 02:02:31.625 175 12653.10 142.20 54666.82 88888.00 2015-06-24 02:02:31.750 175 12653.10 142.18 54666.82 88888.00 2015-06-24 02:02:31.875 175 12653.15 142.15 54666.85 88888.00 2015-06-24 02:02:32.000 175 12653.15 142.15 54666.82 88888.00 2015-06-24 02:02:32.125 175 12653.12 142.15 54666.82 88888.00 2015-06-24 02:02:32.250 175 12653.10 142.15 54666.82 88888.00 2015-06-24 02:02:32.375 175 12653.15 142.18 54666.80 88888.00 2015-06-24 02:02:32.500 175 12653.15 142.18 54666.80 88888.00 2015-06-24 02:02:32.625 175 12653.17 142.18 54666.82 88888.00 2015-06-24 02:02:32.750 175 12653.20 142.15 54666.82 88888.00 2015-06-24 02:02:32.875 175 12653.20 142.15 54666.80 88888.00 2015-06-24 02:02:33.000 175 12653.27 142.18 54666.82 88888.00 2015-06-24 02:02:33.125 175 12653.27 142.18 54666.80 88888.00 2015-06-24 02:02:33.250 175 12653.25 142.18 54666.80 88888.00 2015-06-24 02:02:33.375 175 12653.20 142.18 54666.80 88888.00 2015-06-24 02:02:33.500 175 12653.20 142.15 54666.80 88888.00 2015-06-24 02:02:33.625 175 12653.20 142.15 54666.80 88888.00 2015-06-24 02:02:33.750 175 12653.25 142.18 54666.78 88888.00 2015-06-24 02:02:33.875 175 12653.30 142.20 54666.80 88888.00 2015-06-24 02:02:34.000 175 12653.27 142.12 54666.75 88888.00 2015-06-24 02:02:34.125 175 12653.27 142.15 54666.80 88888.00 2015-06-24 02:02:34.250 175 12653.25 142.12 54666.78 88888.00 2015-06-24 02:02:34.375 175 12653.30 142.12 54666.78 88888.00 2015-06-24 02:02:34.500 175 12653.30 142.12 54666.80 88888.00 2015-06-24 02:02:34.625 175 12653.38 142.15 54666.80 88888.00 2015-06-24 02:02:34.750 175 12653.45 142.15 54666.82 88888.00 2015-06-24 02:02:34.875 175 12653.45 142.15 54666.82 88888.00 2015-06-24 02:02:35.000 175 12653.42 142.12 54666.80 88888.00 2015-06-24 02:02:35.125 175 12653.40 142.12 54666.78 88888.00 2015-06-24 02:02:35.250 175 12653.38 142.15 54666.80 88888.00 2015-06-24 02:02:35.375 175 12653.45 142.12 54666.80 88888.00 2015-06-24 02:02:35.500 175 12653.48 142.10 54666.80 88888.00 2015-06-24 02:02:35.625 175 12653.45 142.10 54666.78 88888.00 2015-06-24 02:02:35.750 175 12653.42 142.12 54666.80 88888.00 2015-06-24 02:02:35.875 175 12653.48 142.12 54666.75 88888.00 2015-06-24 02:02:36.000 175 12653.45 142.12 54666.75 88888.00 2015-06-24 02:02:36.125 175 12653.48 142.12 54666.78 88888.00 2015-06-24 02:02:36.250 175 12653.52 142.10 54666.78 88888.00 2015-06-24 02:02:36.375 175 12653.58 142.12 54666.78 88888.00 2015-06-24 02:02:36.500 175 12653.60 142.12 54666.75 88888.00 2015-06-24 02:02:36.625 175 12653.58 142.12 54666.75 88888.00 2015-06-24 02:02:36.750 175 12653.55 142.10 54666.75 88888.00 2015-06-24 02:02:36.875 175 12653.58 142.07 54666.75 88888.00 2015-06-24 02:02:37.000 175 12653.65 142.07 54666.75 88888.00 2015-06-24 02:02:37.125 175 12653.65 142.07 54666.78 88888.00 2015-06-24 02:02:37.250 175 12653.67 142.10 54666.78 88888.00 2015-06-24 02:02:37.375 175 12653.70 142.10 54666.78 88888.00 2015-06-24 02:02:37.500 175 12653.70 142.07 54666.75 88888.00 2015-06-24 02:02:37.625 175 12653.65 142.05 54666.75 88888.00 2015-06-24 02:02:37.750 175 12653.65 142.05 54666.78 88888.00 2015-06-24 02:02:37.875 175 12653.65 142.05 54666.78 88888.00 2015-06-24 02:02:38.000 175 12653.75 142.05 54666.75 88888.00 2015-06-24 02:02:38.125 175 12653.80 142.05 54666.78 88888.00 2015-06-24 02:02:38.250 175 12653.75 142.07 54666.75 88888.00 2015-06-24 02:02:38.375 175 12653.75 142.07 54666.78 88888.00 2015-06-24 02:02:38.500 175 12653.75 142.07 54666.80 88888.00 2015-06-24 02:02:38.625 175 12653.77 142.07 54666.80 88888.00 2015-06-24 02:02:38.750 175 12653.77 142.05 54666.78 88888.00 2015-06-24 02:02:38.875 175 12653.85 142.03 54666.78 88888.00 2015-06-24 02:02:39.000 175 12653.92 142.03 54666.78 88888.00 2015-06-24 02:02:39.125 175 12653.98 142.03 54666.78 88888.00 2015-06-24 02:02:39.250 175 12653.92 141.97 54666.75 88888.00 2015-06-24 02:02:39.375 175 12653.95 142.00 54666.78 88888.00 2015-06-24 02:02:39.500 175 12653.92 142.03 54666.78 88888.00 2015-06-24 02:02:39.625 175 12653.90 142.03 54666.78 88888.00 2015-06-24 02:02:39.750 175 12653.92 142.00 54666.78 88888.00 2015-06-24 02:02:39.875 175 12653.95 142.00 54666.78 88888.00 2015-06-24 02:02:40.000 175 12654.00 142.05 54666.80 88888.00 2015-06-24 02:02:40.125 175 12654.00 142.03 54666.80 88888.00 2015-06-24 02:02:40.250 175 12653.92 141.95 54666.78 88888.00 2015-06-24 02:02:40.375 175 12653.98 141.97 54666.78 88888.00 2015-06-24 02:02:40.500 175 12654.00 141.97 54666.78 88888.00 2015-06-24 02:02:40.625 175 12654.00 142.00 54666.78 88888.00 2015-06-24 02:02:40.750 175 12654.02 142.00 54666.75 88888.00 2015-06-24 02:02:40.875 175 12654.05 142.00 54666.75 88888.00 2015-06-24 02:02:41.000 175 12654.05 141.97 54666.78 88888.00 2015-06-24 02:02:41.125 175 12654.02 142.00 54666.80 88888.00 2015-06-24 02:02:41.250 175 12654.05 142.03 54666.75 88888.00 2015-06-24 02:02:41.375 175 12654.10 142.00 54666.70 88888.00 2015-06-24 02:02:41.500 175 12654.05 141.95 54666.72 88888.00 2015-06-24 02:02:41.625 175 12654.02 141.95 54666.72 88888.00 2015-06-24 02:02:41.750 175 12654.08 142.00 54666.72 88888.00 2015-06-24 02:02:41.875 175 12654.15 141.97 54666.72 88888.00 2015-06-24 02:02:42.000 175 12654.20 141.97 54666.72 88888.00 2015-06-24 02:02:42.125 175 12654.25 141.95 54666.75 88888.00 2015-06-24 02:02:42.250 175 12654.27 141.90 54666.78 88888.00 2015-06-24 02:02:42.375 175 12654.33 141.93 54666.78 88888.00 2015-06-24 02:02:42.500 175 12654.33 141.93 54666.78 88888.00 2015-06-24 02:02:42.625 175 12654.33 141.93 54666.75 88888.00 2015-06-24 02:02:42.750 175 12654.35 141.93 54666.75 88888.00 2015-06-24 02:02:42.875 175 12654.30 141.93 54666.75 88888.00 2015-06-24 02:02:43.000 175 12654.25 141.93 54666.72 88888.00 2015-06-24 02:02:43.125 175 12654.33 141.95 54666.75 88888.00 2015-06-24 02:02:43.250 175 12654.33 141.93 54666.75 88888.00 2015-06-24 02:02:43.375 175 12654.33 141.93 54666.75 88888.00 2015-06-24 02:02:43.500 175 12654.27 141.93 54666.75 88888.00 2015-06-24 02:02:43.625 175 12654.27 141.88 54666.72 88888.00 2015-06-24 02:02:43.750 175 12654.25 141.88 54666.72 88888.00 2015-06-24 02:02:43.875 175 12654.33 141.90 54666.72 88888.00 2015-06-24 02:02:44.000 175 12654.35 141.93 54666.72 88888.00 2015-06-24 02:02:44.125 175 12654.35 141.90 54666.72 88888.00 2015-06-24 02:02:44.250 175 12654.27 141.90 54666.72 88888.00 2015-06-24 02:02:44.375 175 12654.35 141.93 54666.75 88888.00 2015-06-24 02:02:44.500 175 12654.42 141.93 54666.80 88888.00 2015-06-24 02:02:44.625 175 12654.50 141.93 54666.78 88888.00 2015-06-24 02:02:44.750 175 12654.45 141.90 54666.75 88888.00 2015-06-24 02:02:44.875 175 12654.38 141.88 54666.75 88888.00 2015-06-24 02:02:45.000 175 12654.38 141.88 54666.78 88888.00 2015-06-24 02:02:45.125 175 12654.40 141.90 54666.80 88888.00 2015-06-24 02:02:45.250 175 12654.38 141.88 54666.78 88888.00 2015-06-24 02:02:45.375 175 12654.35 141.88 54666.75 88888.00 2015-06-24 02:02:45.500 175 12654.35 141.90 54666.80 88888.00 2015-06-24 02:02:45.625 175 12654.35 141.90 54666.80 88888.00 2015-06-24 02:02:45.750 175 12654.40 141.88 54666.75 88888.00 2015-06-24 02:02:45.875 175 12654.42 141.88 54666.78 88888.00 2015-06-24 02:02:46.000 175 12654.40 141.85 54666.75 88888.00 2015-06-24 02:02:46.125 175 12654.38 141.88 54666.80 88888.00 2015-06-24 02:02:46.250 175 12654.38 141.85 54666.80 88888.00 2015-06-24 02:02:46.375 175 12654.42 141.82 54666.80 88888.00 2015-06-24 02:02:46.500 175 12654.38 141.82 54666.80 88888.00 2015-06-24 02:02:46.625 175 12654.35 141.82 54666.80 88888.00 2015-06-24 02:02:46.750 175 12654.38 141.82 54666.78 88888.00 2015-06-24 02:02:46.875 175 12654.38 141.80 54666.78 88888.00 2015-06-24 02:02:47.000 175 12654.42 141.82 54666.78 88888.00 2015-06-24 02:02:47.125 175 12654.42 141.80 54666.78 88888.00 2015-06-24 02:02:47.250 175 12654.40 141.80 54666.78 88888.00 2015-06-24 02:02:47.375 175 12654.42 141.80 54666.80 88888.00 2015-06-24 02:02:47.500 175 12654.45 141.85 54666.80 88888.00 2015-06-24 02:02:47.625 175 12654.45 141.85 54666.80 88888.00 2015-06-24 02:02:47.750 175 12654.40 141.80 54666.80 88888.00 2015-06-24 02:02:47.875 175 12654.38 141.82 54666.80 88888.00 2015-06-24 02:02:48.000 175 12654.45 141.80 54666.80 88888.00 2015-06-24 02:02:48.125 175 12654.45 141.80 54666.80 88888.00 2015-06-24 02:02:48.250 175 12654.42 141.80 54666.82 88888.00 2015-06-24 02:02:48.375 175 12654.45 141.82 54666.82 88888.00 2015-06-24 02:02:48.500 175 12654.42 141.80 54666.85 88888.00 2015-06-24 02:02:48.625 175 12654.45 141.82 54666.85 88888.00 2015-06-24 02:02:48.750 175 12654.45 141.85 54666.85 88888.00 2015-06-24 02:02:48.875 175 12654.48 141.82 54666.85 88888.00 2015-06-24 02:02:49.000 175 12654.45 141.80 54666.82 88888.00 2015-06-24 02:02:49.125 175 12654.42 141.80 54666.85 88888.00 2015-06-24 02:02:49.250 175 12654.38 141.80 54666.88 88888.00 2015-06-24 02:02:49.375 175 12654.42 141.80 54666.85 88888.00 2015-06-24 02:02:49.500 175 12654.40 141.80 54666.88 88888.00 2015-06-24 02:02:49.625 175 12654.45 141.80 54666.88 88888.00 2015-06-24 02:02:49.750 175 12654.48 141.80 54666.88 88888.00 2015-06-24 02:02:49.875 175 12654.52 141.82 54666.88 88888.00 2015-06-24 02:02:50.000 175 12654.50 141.80 54666.85 88888.00 2015-06-24 02:02:50.125 175 12654.42 141.75 54666.82 88888.00 2015-06-24 02:02:50.250 175 12654.38 141.75 54666.88 88888.00 2015-06-24 02:02:50.375 175 12654.40 141.80 54666.88 88888.00 2015-06-24 02:02:50.500 175 12654.42 141.78 54666.88 88888.00 2015-06-24 02:02:50.625 175 12654.35 141.75 54666.82 88888.00 2015-06-24 02:02:50.750 175 12654.35 141.78 54666.88 88888.00 2015-06-24 02:02:50.875 175 12654.35 141.78 54666.88 88888.00 2015-06-24 02:02:51.000 175 12654.40 141.75 54666.85 88888.00 2015-06-24 02:02:51.125 175 12654.38 141.75 54666.88 88888.00 2015-06-24 02:02:51.250 175 12654.38 141.70 54666.88 88888.00 2015-06-24 02:02:51.375 175 12654.40 141.70 54666.85 88888.00 2015-06-24 02:02:51.500 175 12654.40 141.70 54666.85 88888.00 2015-06-24 02:02:51.625 175 12654.42 141.72 54666.90 88888.00 2015-06-24 02:02:51.750 175 12654.48 141.75 54666.93 88888.00 2015-06-24 02:02:51.875 175 12654.45 141.75 54666.90 88888.00 2015-06-24 02:02:52.000 175 12654.42 141.75 54666.90 88888.00 2015-06-24 02:02:52.125 175 12654.45 141.70 54666.90 88888.00 2015-06-24 02:02:52.250 175 12654.38 141.70 54666.93 88888.00 2015-06-24 02:02:52.375 175 12654.35 141.70 54666.90 88888.00 2015-06-24 02:02:52.500 175 12654.27 141.68 54666.88 88888.00 2015-06-24 02:02:52.625 175 12654.33 141.72 54666.90 88888.00 2015-06-24 02:02:52.750 175 12654.35 141.78 54666.93 88888.00 2015-06-24 02:02:52.875 175 12654.30 141.78 54666.93 88888.00 2015-06-24 02:02:53.000 175 12654.27 141.75 54666.90 88888.00 2015-06-24 02:02:53.125 175 12654.33 141.75 54666.95 88888.00 2015-06-24 02:02:53.250 175 12654.35 141.75 54666.93 88888.00 2015-06-24 02:02:53.375 175 12654.33 141.75 54666.93 88888.00 2015-06-24 02:02:53.500 175 12654.30 141.75 54666.93 88888.00 2015-06-24 02:02:53.625 175 12654.33 141.78 54666.95 88888.00 2015-06-24 02:02:53.750 175 12654.35 141.78 54666.93 88888.00 2015-06-24 02:02:53.875 175 12654.33 141.75 54666.90 88888.00 2015-06-24 02:02:54.000 175 12654.38 141.75 54666.88 88888.00 2015-06-24 02:02:54.125 175 12654.42 141.78 54666.90 88888.00 2015-06-24 02:02:54.250 175 12654.35 141.75 54666.93 88888.00 2015-06-24 02:02:54.375 175 12654.30 141.78 54666.95 88888.00 2015-06-24 02:02:54.500 175 12654.33 141.78 54666.93 88888.00 2015-06-24 02:02:54.625 175 12654.40 141.78 54666.95 88888.00 2015-06-24 02:02:54.750 175 12654.38 141.75 54666.97 88888.00 2015-06-24 02:02:54.875 175 12654.33 141.75 54666.95 88888.00 2015-06-24 02:02:55.000 175 12654.27 141.72 54666.93 88888.00 2015-06-24 02:02:55.125 175 12654.38 141.75 54666.97 88888.00 2015-06-24 02:02:55.250 175 12654.42 141.72 54666.97 88888.00 2015-06-24 02:02:55.375 175 12654.45 141.75 54667.00 88888.00 2015-06-24 02:02:55.500 175 12654.48 141.75 54666.97 88888.00 2015-06-24 02:02:55.625 175 12654.50 141.75 54666.97 88888.00 2015-06-24 02:02:55.750 175 12654.52 141.78 54667.00 88888.00 2015-06-24 02:02:55.875 175 12654.48 141.75 54667.00 88888.00 2015-06-24 02:02:56.000 175 12654.45 141.72 54667.00 88888.00 2015-06-24 02:02:56.125 175 12654.42 141.72 54666.97 88888.00 2015-06-24 02:02:56.250 175 12654.42 141.78 54667.00 88888.00 2015-06-24 02:02:56.375 175 12654.48 141.78 54667.00 88888.00 2015-06-24 02:02:56.500 175 12654.50 141.75 54666.97 88888.00 2015-06-24 02:02:56.625 175 12654.55 141.78 54667.03 88888.00 2015-06-24 02:02:56.750 175 12654.50 141.72 54667.03 88888.00 2015-06-24 02:02:56.875 175 12654.50 141.75 54667.00 88888.00 2015-06-24 02:02:57.000 175 12654.55 141.78 54667.03 88888.00 2015-06-24 02:02:57.125 175 12654.50 141.78 54667.00 88888.00 2015-06-24 02:02:57.250 175 12654.48 141.72 54667.03 88888.00 2015-06-24 02:02:57.375 175 12654.50 141.78 54667.03 88888.00 2015-06-24 02:02:57.500 175 12654.50 141.82 54667.05 88888.00 2015-06-24 02:02:57.625 175 12654.55 141.80 54667.05 88888.00 2015-06-24 02:02:57.750 175 12654.50 141.78 54667.03 88888.00 2015-06-24 02:02:57.875 175 12654.52 141.85 54667.05 88888.00 2015-06-24 02:02:58.000 175 12654.60 141.82 54667.00 88888.00 2015-06-24 02:02:58.125 175 12654.62 141.80 54667.00 88888.00 2015-06-24 02:02:58.250 175 12654.60 141.78 54667.03 88888.00 2015-06-24 02:02:58.375 175 12654.60 141.80 54667.03 88888.00 2015-06-24 02:02:58.500 175 12654.58 141.80 54667.03 88888.00 2015-06-24 02:02:58.625 175 12654.65 141.80 54667.05 88888.00 2015-06-24 02:02:58.750 175 12654.62 141.78 54667.05 88888.00 2015-06-24 02:02:58.875 175 12654.58 141.80 54667.05 88888.00 2015-06-24 02:02:59.000 175 12654.58 141.80 54667.03 88888.00 2015-06-24 02:02:59.125 175 12654.60 141.80 54667.05 88888.00 2015-06-24 02:02:59.250 175 12654.58 141.80 54667.05 88888.00 2015-06-24 02:02:59.375 175 12654.60 141.78 54667.07 88888.00 2015-06-24 02:02:59.500 175 12654.60 141.75 54667.07 88888.00 2015-06-24 02:02:59.625 175 12654.60 141.78 54667.07 88888.00 2015-06-24 02:02:59.750 175 12654.65 141.80 54667.10 88888.00 2015-06-24 02:02:59.875 175 12654.67 141.82 54667.10 88888.00 2015-06-24 02:03:00.000 175 12654.62 141.82 54667.07 88888.00 2015-06-24 02:03:00.125 175 12654.60 141.82 54667.07 88888.00 2015-06-24 02:03:00.250 175 12654.58 141.80 54667.07 88888.00 2015-06-24 02:03:00.375 175 12654.65 141.82 54667.07 88888.00 2015-06-24 02:03:00.500 175 12654.65 141.85 54667.10 88888.00 2015-06-24 02:03:00.625 175 12654.65 141.85 54667.10 88888.00 2015-06-24 02:03:00.750 175 12654.70 141.85 54667.10 88888.00 2015-06-24 02:03:00.875 175 12654.73 141.80 54667.07 88888.00 2015-06-24 02:03:01.000 175 12654.77 141.80 54667.10 88888.00 2015-06-24 02:03:01.125 175 12654.80 141.85 54667.10 88888.00 2015-06-24 02:03:01.250 175 12654.80 141.82 54667.10 88888.00 2015-06-24 02:03:01.375 175 12654.83 141.85 54667.12 88888.00 2015-06-24 02:03:01.500 175 12654.85 141.78 54667.10 88888.00 2015-06-24 02:03:01.625 175 12654.88 141.78 54667.07 88888.00 2015-06-24 02:03:01.750 175 12654.88 141.80 54667.07 88888.00 2015-06-24 02:03:01.875 175 12654.92 141.80 54667.07 88888.00 2015-06-24 02:03:02.000 175 12655.00 141.80 54667.10 88888.00 2015-06-24 02:03:02.125 175 12654.98 141.80 54667.10 88888.00 2015-06-24 02:03:02.250 175 12654.90 141.80 54667.12 88888.00 2015-06-24 02:03:02.375 175 12654.98 141.80 54667.15 88888.00 2015-06-24 02:03:02.500 175 12654.98 141.78 54667.15 88888.00 2015-06-24 02:03:02.625 175 12654.92 141.80 54667.15 88888.00 2015-06-24 02:03:02.750 175 12654.90 141.85 54667.15 88888.00 2015-06-24 02:03:02.875 175 12654.92 141.78 54667.15 88888.00 2015-06-24 02:03:03.000 175 12654.92 141.82 54667.18 88888.00 2015-06-24 02:03:03.125 175 12654.95 141.82 54667.15 88888.00 2015-06-24 02:03:03.250 175 12654.90 141.78 54667.15 88888.00 2015-06-24 02:03:03.375 175 12654.95 141.80 54667.15 88888.00 2015-06-24 02:03:03.500 175 12655.00 141.80 54667.12 88888.00 2015-06-24 02:03:03.625 175 12655.08 141.80 54667.18 88888.00 2015-06-24 02:03:03.750 175 12655.08 141.78 54667.20 88888.00 2015-06-24 02:03:03.875 175 12655.02 141.78 54667.18 88888.00 2015-06-24 02:03:04.000 175 12655.02 141.78 54667.15 88888.00 2015-06-24 02:03:04.125 175 12655.08 141.78 54667.18 88888.00 2015-06-24 02:03:04.250 175 12655.00 141.78 54667.15 88888.00 2015-06-24 02:03:04.375 175 12655.05 141.80 54667.15 88888.00 2015-06-24 02:03:04.500 175 12655.10 141.80 54667.18 88888.00 2015-06-24 02:03:04.625 175 12655.08 141.75 54667.15 88888.00 2015-06-24 02:03:04.750 175 12655.05 141.75 54667.15 88888.00 2015-06-24 02:03:04.875 175 12655.02 141.78 54667.15 88888.00 2015-06-24 02:03:05.000 175 12655.05 141.78 54667.15 88888.00 2015-06-24 02:03:05.125 175 12655.05 141.82 54667.18 88888.00 2015-06-24 02:03:05.250 175 12655.08 141.80 54667.18 88888.00 2015-06-24 02:03:05.375 175 12655.02 141.80 54667.18 88888.00 2015-06-24 02:03:05.500 175 12655.02 141.80 54667.18 88888.00 2015-06-24 02:03:05.625 175 12655.02 141.80 54667.20 88888.00 2015-06-24 02:03:05.750 175 12655.02 141.78 54667.20 88888.00 2015-06-24 02:03:05.875 175 12655.05 141.75 54667.20 88888.00 2015-06-24 02:03:06.000 175 12655.10 141.78 54667.18 88888.00 2015-06-24 02:03:06.125 175 12655.17 141.80 54667.20 88888.00 2015-06-24 02:03:06.250 175 12655.15 141.78 54667.22 88888.00 2015-06-24 02:03:06.375 175 12655.23 141.80 54667.22 88888.00 2015-06-24 02:03:06.500 175 12655.20 141.78 54667.20 88888.00 2015-06-24 02:03:06.625 175 12655.20 141.78 54667.18 88888.00 2015-06-24 02:03:06.750 175 12655.20 141.75 54667.20 88888.00 2015-06-24 02:03:06.875 175 12655.20 141.78 54667.22 88888.00 2015-06-24 02:03:07.000 175 12655.23 141.75 54667.22 88888.00 2015-06-24 02:03:07.125 175 12655.20 141.78 54667.22 88888.00 2015-06-24 02:03:07.250 175 12655.25 141.72 54667.25 88888.00 2015-06-24 02:03:07.375 175 12655.30 141.72 54667.22 88888.00 2015-06-24 02:03:07.500 175 12655.33 141.72 54667.20 88888.00 2015-06-24 02:03:07.625 175 12655.27 141.72 54667.20 88888.00 2015-06-24 02:03:07.750 175 12655.27 141.75 54667.22 88888.00 2015-06-24 02:03:07.875 175 12655.27 141.75 54667.22 88888.00 2015-06-24 02:03:08.000 175 12655.27 141.75 54667.22 88888.00 2015-06-24 02:03:08.125 175 12655.25 141.72 54667.20 88888.00 2015-06-24 02:03:08.250 175 12655.30 141.72 54667.20 88888.00 2015-06-24 02:03:08.375 175 12655.30 141.75 54667.22 88888.00 2015-06-24 02:03:08.500 175 12655.25 141.78 54667.25 88888.00 2015-06-24 02:03:08.625 175 12655.30 141.78 54667.25 88888.00 2015-06-24 02:03:08.750 175 12655.35 141.75 54667.25 88888.00 2015-06-24 02:03:08.875 175 12655.33 141.72 54667.25 88888.00 2015-06-24 02:03:09.000 175 12655.25 141.70 54667.25 88888.00 2015-06-24 02:03:09.125 175 12655.23 141.72 54667.28 88888.00 2015-06-24 02:03:09.250 175 12655.30 141.75 54667.30 88888.00 2015-06-24 02:03:09.375 175 12655.40 141.78 54667.32 88888.00 2015-06-24 02:03:09.500 175 12655.38 141.75 54667.30 88888.00 2015-06-24 02:03:09.625 175 12655.42 141.70 54667.30 88888.00 2015-06-24 02:03:09.750 175 12655.33 141.70 54667.30 88888.00 2015-06-24 02:03:09.875 175 12655.30 141.70 54667.32 88888.00 2015-06-24 02:03:10.000 175 12655.30 141.70 54667.30 88888.00 2015-06-24 02:03:10.125 175 12655.35 141.68 54667.32 88888.00 2015-06-24 02:03:10.250 175 12655.33 141.65 54667.30 88888.00 2015-06-24 02:03:10.375 175 12655.38 141.70 54667.30 88888.00 2015-06-24 02:03:10.500 175 12655.33 141.70 54667.32 88888.00 2015-06-24 02:03:10.625 175 12655.35 141.68 54667.32 88888.00 2015-06-24 02:03:10.750 175 12655.38 141.70 54667.32 88888.00 2015-06-24 02:03:10.875 175 12655.40 141.68 54667.35 88888.00 2015-06-24 02:03:11.000 175 12655.33 141.68 54667.32 88888.00 2015-06-24 02:03:11.125 175 12655.40 141.65 54667.32 88888.00 2015-06-24 02:03:11.250 175 12655.42 141.62 54667.35 88888.00 2015-06-24 02:03:11.375 175 12655.48 141.62 54667.38 88888.00 2015-06-24 02:03:11.500 175 12655.45 141.65 54667.35 88888.00 2015-06-24 02:03:11.625 175 12655.42 141.62 54667.38 88888.00 2015-06-24 02:03:11.750 175 12655.40 141.62 54667.38 88888.00 2015-06-24 02:03:11.875 175 12655.42 141.65 54667.40 88888.00 2015-06-24 02:03:12.000 175 12655.50 141.65 54667.38 88888.00 2015-06-24 02:03:12.125 175 12655.50 141.62 54667.43 88888.00 2015-06-24 02:03:12.250 175 12655.42 141.60 54667.40 88888.00 2015-06-24 02:03:12.375 175 12655.42 141.60 54667.43 88888.00 2015-06-24 02:03:12.500 175 12655.35 141.60 54667.43 88888.00 2015-06-24 02:03:12.625 175 12655.38 141.60 54667.40 88888.00 2015-06-24 02:03:12.750 175 12655.48 141.60 54667.40 88888.00 2015-06-24 02:03:12.875 175 12655.55 141.65 54667.43 88888.00 2015-06-24 02:03:13.000 175 12655.52 141.65 54667.45 88888.00 2015-06-24 02:03:13.125 175 12655.50 141.60 54667.45 88888.00 2015-06-24 02:03:13.250 175 12655.42 141.60 54667.43 88888.00 2015-06-24 02:03:13.375 175 12655.35 141.57 54667.43 88888.00 2015-06-24 02:03:13.500 175 12655.35 141.60 54667.45 88888.00 2015-06-24 02:03:13.625 175 12655.38 141.62 54667.50 88888.00 2015-06-24 02:03:13.750 175 12655.45 141.65 54667.53 88888.00 2015-06-24 02:03:13.875 175 12655.50 141.62 54667.50 88888.00 2015-06-24 02:03:14.000 175 12655.42 141.62 54667.47 88888.00 2015-06-24 02:03:14.125 175 12655.33 141.62 54667.47 88888.00 2015-06-24 02:03:14.250 175 12655.33 141.62 54667.50 88888.00 2015-06-24 02:03:14.375 175 12655.40 141.60 54667.55 88888.00 2015-06-24 02:03:14.500 175 12655.45 141.57 54667.55 88888.00 2015-06-24 02:03:14.625 175 12655.35 141.57 54667.53 88888.00 2015-06-24 02:03:14.750 175 12655.35 141.55 54667.50 88888.00 2015-06-24 02:03:14.875 175 12655.33 141.55 54667.50 88888.00 2015-06-24 02:03:15.000 175 12655.35 141.55 54667.53 88888.00 2015-06-24 02:03:15.125 175 12655.35 141.57 54667.53 88888.00 2015-06-24 02:03:15.250 175 12655.35 141.53 54667.55 88888.00 2015-06-24 02:03:15.375 175 12655.38 141.53 54667.55 88888.00 2015-06-24 02:03:15.500 175 12655.35 141.53 54667.57 88888.00 2015-06-24 02:03:15.625 175 12655.35 141.53 54667.57 88888.00 2015-06-24 02:03:15.750 175 12655.33 141.53 54667.60 88888.00 2015-06-24 02:03:15.875 175 12655.33 141.55 54667.60 88888.00 2015-06-24 02:03:16.000 175 12655.35 141.55 54667.62 88888.00 2015-06-24 02:03:16.125 175 12655.33 141.55 54667.62 88888.00 2015-06-24 02:03:16.250 175 12655.25 141.53 54667.62 88888.00 2015-06-24 02:03:16.375 175 12655.23 141.55 54667.62 88888.00 2015-06-24 02:03:16.500 175 12655.20 141.55 54667.60 88888.00 2015-06-24 02:03:16.625 175 12655.23 141.55 54667.60 88888.00 2015-06-24 02:03:16.750 175 12655.20 141.53 54667.62 88888.00 2015-06-24 02:03:16.875 175 12655.23 141.53 54667.65 88888.00 2015-06-24 02:03:17.000 175 12655.25 141.53 54667.68 88888.00 2015-06-24 02:03:17.125 175 12655.27 141.53 54667.70 88888.00 2015-06-24 02:03:17.250 175 12655.27 141.47 54667.68 88888.00 2015-06-24 02:03:17.375 175 12655.30 141.47 54667.65 88888.00 2015-06-24 02:03:17.500 175 12655.27 141.50 54667.65 88888.00 2015-06-24 02:03:17.625 175 12655.23 141.50 54667.68 88888.00 2015-06-24 02:03:17.750 175 12655.23 141.50 54667.68 88888.00 2015-06-24 02:03:17.875 175 12655.25 141.50 54667.70 88888.00 2015-06-24 02:03:18.000 175 12655.23 141.47 54667.70 88888.00 2015-06-24 02:03:18.125 175 12655.17 141.47 54667.72 88888.00 2015-06-24 02:03:18.250 175 12655.15 141.47 54667.75 88888.00 2015-06-24 02:03:18.375 175 12655.25 141.47 54667.75 88888.00 2015-06-24 02:03:18.500 175 12655.25 141.47 54667.75 88888.00 2015-06-24 02:03:18.625 175 12655.20 141.47 54667.75 88888.00 2015-06-24 02:03:18.750 175 12655.17 141.47 54667.78 88888.00 2015-06-24 02:03:18.875 175 12655.20 141.45 54667.78 88888.00 2015-06-24 02:03:19.000 175 12655.23 141.47 54667.78 88888.00 2015-06-24 02:03:19.125 175 12655.20 141.50 54667.80 88888.00 2015-06-24 02:03:19.250 175 12655.12 141.45 54667.78 88888.00 2015-06-24 02:03:19.375 175 12655.17 141.47 54667.82 88888.00 2015-06-24 02:03:19.500 175 12655.15 141.45 54667.85 88888.00 2015-06-24 02:03:19.625 175 12655.17 141.47 54667.85 88888.00 2015-06-24 02:03:19.750 175 12655.17 141.47 54667.88 88888.00 2015-06-24 02:03:19.875 175 12655.15 141.47 54667.85 88888.00 2015-06-24 02:03:20.000 175 12655.15 141.50 54667.85 88888.00 2015-06-24 02:03:20.125 175 12655.12 141.47 54667.88 88888.00 2015-06-24 02:03:20.250 175 12655.08 141.43 54667.88 88888.00 2015-06-24 02:03:20.375 175 12655.08 141.40 54667.85 88888.00 2015-06-24 02:03:20.500 175 12655.10 141.43 54667.90 88888.00 2015-06-24 02:03:20.625 175 12655.12 141.40 54667.93 88888.00 2015-06-24 02:03:20.750 175 12655.12 141.40 54667.90 88888.00 2015-06-24 02:03:20.875 175 12655.12 141.43 54667.95 88888.00 2015-06-24 02:03:21.000 175 12655.12 141.45 54667.95 88888.00 2015-06-24 02:03:21.125 175 12655.10 141.45 54667.95 88888.00 2015-06-24 02:03:21.250 175 12655.02 141.43 54667.97 88888.00 2015-06-24 02:03:21.375 175 12655.08 141.43 54667.97 88888.00 2015-06-24 02:03:21.500 175 12655.05 141.45 54668.00 88888.00 2015-06-24 02:03:21.625 175 12655.10 141.47 54668.00 88888.00 2015-06-24 02:03:21.750 175 12655.05 141.45 54668.00 88888.00 2015-06-24 02:03:21.875 175 12655.05 141.50 54668.00 88888.00 2015-06-24 02:03:22.000 175 12655.05 141.45 54668.00 88888.00 2015-06-24 02:03:22.125 175 12655.05 141.45 54668.00 88888.00 2015-06-24 02:03:22.250 175 12655.02 141.47 54668.03 88888.00 2015-06-24 02:03:22.375 175 12655.08 141.47 54668.03 88888.00 2015-06-24 02:03:22.500 175 12655.00 141.45 54668.03 88888.00 2015-06-24 02:03:22.625 175 12654.98 141.45 54668.05 88888.00 2015-06-24 02:03:22.750 175 12655.00 141.45 54668.03 88888.00 2015-06-24 02:03:22.875 175 12654.98 141.45 54668.03 88888.00 2015-06-24 02:03:23.000 175 12654.98 141.40 54668.03 88888.00 2015-06-24 02:03:23.125 175 12654.95 141.40 54668.05 88888.00 2015-06-24 02:03:23.250 175 12654.95 141.45 54668.05 88888.00 2015-06-24 02:03:23.375 175 12654.98 141.47 54668.05 88888.00 2015-06-24 02:03:23.500 175 12654.98 141.45 54668.05 88888.00 2015-06-24 02:03:23.625 175 12654.95 141.45 54668.07 88888.00 2015-06-24 02:03:23.750 175 12654.92 141.45 54668.10 88888.00 2015-06-24 02:03:23.875 175 12654.95 141.45 54668.12 88888.00 2015-06-24 02:03:24.000 175 12654.92 141.47 54668.07 88888.00 2015-06-24 02:03:24.125 175 12654.88 141.47 54668.10 88888.00 2015-06-24 02:03:24.250 175 12654.85 141.45 54668.10 88888.00 2015-06-24 02:03:24.375 175 12654.92 141.47 54668.10 88888.00 2015-06-24 02:03:24.500 175 12654.98 141.50 54668.12 88888.00 2015-06-24 02:03:24.625 175 12655.05 141.53 54668.12 88888.00 2015-06-24 02:03:24.750 175 12655.00 141.50 54668.18 88888.00 2015-06-24 02:03:24.875 175 12654.95 141.47 54668.20 88888.00 2015-06-24 02:03:25.000 175 12654.92 141.50 54668.22 88888.00 2015-06-24 02:03:25.125 175 12654.95 141.53 54668.20 88888.00 2015-06-24 02:03:25.250 175 12654.95 141.53 54668.22 88888.00 2015-06-24 02:03:25.375 175 12655.00 141.53 54668.22 88888.00 2015-06-24 02:03:25.500 175 12655.00 141.50 54668.20 88888.00 2015-06-24 02:03:25.625 175 12655.00 141.53 54668.25 88888.00 2015-06-24 02:03:25.750 175 12654.98 141.53 54668.25 88888.00 2015-06-24 02:03:25.875 175 12654.95 141.53 54668.25 88888.00 2015-06-24 02:03:26.000 175 12654.92 141.50 54668.22 88888.00 2015-06-24 02:03:26.125 175 12654.92 141.53 54668.25 88888.00 2015-06-24 02:03:26.250 175 12655.00 141.53 54668.28 88888.00 2015-06-24 02:03:26.375 175 12655.02 141.53 54668.28 88888.00 2015-06-24 02:03:26.500 175 12654.95 141.55 54668.28 88888.00 2015-06-24 02:03:26.625 175 12654.95 141.57 54668.30 88888.00 2015-06-24 02:03:26.750 175 12654.95 141.57 54668.32 88888.00 2015-06-24 02:03:26.875 175 12655.00 141.55 54668.35 88888.00 2015-06-24 02:03:27.000 175 12655.00 141.53 54668.32 88888.00 2015-06-24 02:03:27.125 175 12654.98 141.53 54668.32 88888.00 2015-06-24 02:03:27.250 175 12654.98 141.53 54668.32 88888.00 2015-06-24 02:03:27.375 175 12654.95 141.53 54668.35 88888.00 2015-06-24 02:03:27.500 175 12654.98 141.53 54668.35 88888.00 2015-06-24 02:03:27.625 175 12655.02 141.57 54668.43 88888.00 2015-06-24 02:03:27.750 175 12655.08 141.60 54668.43 88888.00 2015-06-24 02:03:27.875 175 12654.98 141.57 54668.40 88888.00 2015-06-24 02:03:28.000 175 12654.95 141.53 54668.35 88888.00 2015-06-24 02:03:28.125 175 12654.98 141.55 54668.38 88888.00 2015-06-24 02:03:28.250 175 12654.95 141.55 54668.40 88888.00 2015-06-24 02:03:28.375 175 12654.98 141.57 54668.40 88888.00 2015-06-24 02:03:28.500 175 12655.00 141.55 54668.43 88888.00 2015-06-24 02:03:28.625 175 12654.95 141.60 54668.43 88888.00 2015-06-24 02:03:28.750 175 12654.95 141.57 54668.45 88888.00 2015-06-24 02:03:28.875 175 12654.92 141.55 54668.45 88888.00 2015-06-24 02:03:29.000 175 12654.92 141.55 54668.45 88888.00 2015-06-24 02:03:29.125 175 12654.90 141.55 54668.45 88888.00 2015-06-24 02:03:29.250 175 12654.85 141.53 54668.47 88888.00 2015-06-24 02:03:29.375 175 12654.88 141.55 54668.47 88888.00 2015-06-24 02:03:29.500 175 12654.90 141.55 54668.50 88888.00 2015-06-24 02:03:29.625 175 12654.90 141.55 54668.50 88888.00 2015-06-24 02:03:29.750 175 12654.92 141.55 54668.53 88888.00 2015-06-24 02:03:29.875 175 12654.88 141.55 54668.53 88888.00 2015-06-24 02:03:30.000 175 12654.85 141.55 54668.50 88888.00 2015-06-24 02:03:30.125 175 12654.88 141.55 54668.55 88888.00 2015-06-24 02:03:30.250 175 12654.90 141.53 54668.50 88888.00 2015-06-24 02:03:30.375 175 12654.90 141.57 54668.53 88888.00 2015-06-24 02:03:30.500 175 12654.88 141.55 54668.57 88888.00 2015-06-24 02:03:30.625 175 12654.88 141.55 54668.57 88888.00 2015-06-24 02:03:30.750 175 12654.85 141.55 54668.57 88888.00 2015-06-24 02:03:30.875 175 12654.92 141.60 54668.62 88888.00 2015-06-24 02:03:31.000 175 12654.95 141.57 54668.57 88888.00 2015-06-24 02:03:31.125 175 12654.92 141.57 54668.57 88888.00 2015-06-24 02:03:31.250 175 12654.85 141.55 54668.62 88888.00 2015-06-24 02:03:31.375 175 12654.85 141.53 54668.62 88888.00 2015-06-24 02:03:31.500 175 12654.90 141.55 54668.62 88888.00 2015-06-24 02:03:31.625 175 12654.90 141.57 54668.62 88888.00 2015-06-24 02:03:31.750 175 12654.92 141.57 54668.68 88888.00 2015-06-24 02:03:31.875 175 12654.90 141.53 54668.68 88888.00 2015-06-24 02:03:32.000 175 12654.92 141.53 54668.68 88888.00 2015-06-24 02:03:32.125 175 12654.90 141.53 54668.70 88888.00 2015-06-24 02:03:32.250 175 12654.92 141.55 54668.72 88888.00 2015-06-24 02:03:32.375 175 12654.98 141.57 54668.72 88888.00 2015-06-24 02:03:32.500 175 12654.95 141.57 54668.72 88888.00 2015-06-24 02:03:32.625 175 12654.90 141.57 54668.70 88888.00 2015-06-24 02:03:32.750 175 12654.88 141.57 54668.72 88888.00 2015-06-24 02:03:32.875 175 12654.88 141.60 54668.75 88888.00 2015-06-24 02:03:33.000 175 12654.85 141.57 54668.75 88888.00 2015-06-24 02:03:33.125 175 12654.88 141.57 54668.78 88888.00 2015-06-24 02:03:33.250 175 12654.88 141.55 54668.78 88888.00 2015-06-24 02:03:33.375 175 12654.90 141.57 54668.78 88888.00 2015-06-24 02:03:33.500 175 12654.90 141.57 54668.80 88888.00 2015-06-24 02:03:33.625 175 12654.85 141.60 54668.80 88888.00 2015-06-24 02:03:33.750 175 12654.88 141.57 54668.80 88888.00 2015-06-24 02:03:33.875 175 12654.88 141.60 54668.82 88888.00 2015-06-24 02:03:34.000 175 12654.85 141.62 54668.82 88888.00 2015-06-24 02:03:34.125 175 12654.85 141.60 54668.82 88888.00 2015-06-24 02:03:34.250 175 12654.77 141.55 54668.82 88888.00 2015-06-24 02:03:34.375 175 12654.85 141.60 54668.85 88888.00 2015-06-24 02:03:34.500 175 12654.85 141.62 54668.85 88888.00 2015-06-24 02:03:34.625 175 12654.85 141.62 54668.85 88888.00 2015-06-24 02:03:34.750 175 12654.88 141.60 54668.85 88888.00 2015-06-24 02:03:34.875 175 12654.88 141.50 54668.85 88888.00 2015-06-24 02:03:35.000 175 12654.90 141.50 54668.88 88888.00 2015-06-24 02:03:35.125 175 12654.90 141.57 54668.93 88888.00 2015-06-24 02:03:35.250 175 12654.83 141.57 54668.93 88888.00 2015-06-24 02:03:35.375 175 12654.83 141.60 54668.95 88888.00 2015-06-24 02:03:35.500 175 12654.77 141.57 54668.95 88888.00 2015-06-24 02:03:35.625 175 12654.77 141.60 54668.95 88888.00 2015-06-24 02:03:35.750 175 12654.80 141.57 54668.95 88888.00 2015-06-24 02:03:35.875 175 12654.80 141.57 54668.95 88888.00 2015-06-24 02:03:36.000 175 12654.77 141.60 54668.95 88888.00 2015-06-24 02:03:36.125 175 12654.73 141.62 54668.97 88888.00 2015-06-24 02:03:36.250 175 12654.73 141.65 54669.00 88888.00 2015-06-24 02:03:36.375 175 12654.77 141.68 54669.03 88888.00 2015-06-24 02:03:36.500 175 12654.77 141.68 54669.03 88888.00 2015-06-24 02:03:36.625 175 12654.77 141.65 54669.05 88888.00 2015-06-24 02:03:36.750 175 12654.80 141.62 54669.07 88888.00 2015-06-24 02:03:36.875 175 12654.83 141.65 54669.07 88888.00 2015-06-24 02:03:37.000 175 12654.80 141.65 54669.10 88888.00 2015-06-24 02:03:37.125 175 12654.70 141.65 54669.10 88888.00 2015-06-24 02:03:37.250 175 12654.70 141.65 54669.10 88888.00 2015-06-24 02:03:37.375 175 12654.80 141.68 54669.10 88888.00 2015-06-24 02:03:37.500 175 12654.83 141.68 54669.12 88888.00 2015-06-24 02:03:37.625 175 12654.80 141.70 54669.15 88888.00 2015-06-24 02:03:37.750 175 12654.75 141.65 54669.12 88888.00 2015-06-24 02:03:37.875 175 12654.73 141.62 54669.10 88888.00 2015-06-24 02:03:38.000 175 12654.77 141.62 54669.15 88888.00 2015-06-24 02:03:38.125 175 12654.80 141.65 54669.18 88888.00 2015-06-24 02:03:38.250 175 12654.73 141.68 54669.18 88888.00 2015-06-24 02:03:38.375 175 12654.73 141.68 54669.20 88888.00 2015-06-24 02:03:38.500 175 12654.73 141.65 54669.20 88888.00 2015-06-24 02:03:38.625 175 12654.70 141.68 54669.25 88888.00 2015-06-24 02:03:38.750 175 12654.65 141.70 54669.25 88888.00 2015-06-24 02:03:38.875 175 12654.70 141.68 54669.25 88888.00 2015-06-24 02:03:39.000 175 12654.73 141.70 54669.25 88888.00 2015-06-24 02:03:39.125 175 12654.75 141.70 54669.28 88888.00 2015-06-24 02:03:39.250 175 12654.67 141.68 54669.30 88888.00 2015-06-24 02:03:39.375 175 12654.62 141.68 54669.28 88888.00 2015-06-24 02:03:39.500 175 12654.58 141.68 54669.30 88888.00 2015-06-24 02:03:39.625 175 12654.55 141.70 54669.32 88888.00 2015-06-24 02:03:39.750 175 12654.52 141.75 54669.32 88888.00 2015-06-24 02:03:39.875 175 12654.52 141.72 54669.32 88888.00 2015-06-24 02:03:40.000 175 12654.62 141.72 54669.32 88888.00 2015-06-24 02:03:40.125 175 12654.62 141.75 54669.35 88888.00 2015-06-24 02:03:40.250 175 12654.60 141.75 54669.38 88888.00 2015-06-24 02:03:40.375 175 12654.65 141.78 54669.40 88888.00 2015-06-24 02:03:40.500 175 12654.65 141.80 54669.40 88888.00 2015-06-24 02:03:40.625 175 12654.67 141.80 54669.43 88888.00 2015-06-24 02:03:40.750 175 12654.60 141.80 54669.43 88888.00 2015-06-24 02:03:40.875 175 12654.60 141.78 54669.43 88888.00 2015-06-24 02:03:41.000 175 12654.55 141.80 54669.45 88888.00 2015-06-24 02:03:41.125 175 12654.52 141.75 54669.45 88888.00 2015-06-24 02:03:41.250 175 12654.55 141.80 54669.45 88888.00 2015-06-24 02:03:41.375 175 12654.60 141.80 54669.45 88888.00 2015-06-24 02:03:41.500 175 12654.58 141.85 54669.45 88888.00 2015-06-24 02:03:41.625 175 12654.55 141.82 54669.45 88888.00 2015-06-24 02:03:41.750 175 12654.58 141.82 54669.47 88888.00 2015-06-24 02:03:41.875 175 12654.55 141.82 54669.47 88888.00 2015-06-24 02:03:42.000 175 12654.48 141.85 54669.47 88888.00 2015-06-24 02:03:42.125 175 12654.42 141.82 54669.50 88888.00 2015-06-24 02:03:42.250 175 12654.45 141.88 54669.53 88888.00 2015-06-24 02:03:42.375 175 12654.45 141.88 54669.53 88888.00 2015-06-24 02:03:42.500 175 12654.40 141.85 54669.55 88888.00 2015-06-24 02:03:42.625 175 12654.38 141.88 54669.55 88888.00 2015-06-24 02:03:42.750 175 12654.38 141.90 54669.55 88888.00 2015-06-24 02:03:42.875 175 12654.38 141.88 54669.60 88888.00 2015-06-24 02:03:43.000 175 12654.38 141.90 54669.65 88888.00 2015-06-24 02:03:43.125 175 12654.35 141.88 54669.62 88888.00 2015-06-24 02:03:43.250 175 12654.35 141.90 54669.62 88888.00 2015-06-24 02:03:43.375 175 12654.35 141.88 54669.62 88888.00 2015-06-24 02:03:43.500 175 12654.35 141.88 54669.62 88888.00 2015-06-24 02:03:43.625 175 12654.27 141.90 54669.65 88888.00 2015-06-24 02:03:43.750 175 12654.20 141.88 54669.68 88888.00 2015-06-24 02:03:43.875 175 12654.23 141.88 54669.70 88888.00 2015-06-24 02:03:44.000 175 12654.27 141.90 54669.68 88888.00 2015-06-24 02:03:44.125 175 12654.30 141.90 54669.72 88888.00 2015-06-24 02:03:44.250 175 12654.30 141.93 54669.72 88888.00 2015-06-24 02:03:44.375 175 12654.35 141.93 54669.75 88888.00 2015-06-24 02:03:44.500 175 12654.35 141.93 54669.78 88888.00 2015-06-24 02:03:44.625 175 12654.30 141.90 54669.78 88888.00 2015-06-24 02:03:44.750 175 12654.33 141.93 54669.80 88888.00 2015-06-24 02:03:44.875 175 12654.33 141.90 54669.78 88888.00 2015-06-24 02:03:45.000 175 12654.30 141.88 54669.78 88888.00 2015-06-24 02:03:45.125 175 12654.25 141.85 54669.80 88888.00 2015-06-24 02:03:45.250 175 12654.20 141.88 54669.82 88888.00 2015-06-24 02:03:45.375 175 12654.25 141.93 54669.85 88888.00 2015-06-24 02:03:45.500 175 12654.25 141.97 54669.85 88888.00 2015-06-24 02:03:45.625 175 12654.27 141.97 54669.88 88888.00 2015-06-24 02:03:45.750 175 12654.30 141.95 54669.88 88888.00 2015-06-24 02:03:45.875 175 12654.25 141.93 54669.88 88888.00 2015-06-24 02:03:46.000 175 12654.20 141.93 54669.88 88888.00 2015-06-24 02:03:46.125 175 12654.20 141.95 54669.93 88888.00 2015-06-24 02:03:46.250 175 12654.25 141.95 54669.93 88888.00 2015-06-24 02:03:46.375 175 12654.25 141.95 54669.90 88888.00 2015-06-24 02:03:46.500 175 12654.20 141.95 54669.93 88888.00 2015-06-24 02:03:46.625 175 12654.20 141.95 54669.95 88888.00 2015-06-24 02:03:46.750 175 12654.15 141.93 54669.97 88888.00 2015-06-24 02:03:46.875 175 12654.17 141.97 54670.00 88888.00 2015-06-24 02:03:47.000 175 12654.12 141.97 54670.03 88888.00 2015-06-24 02:03:47.125 175 12654.10 141.95 54670.05 88888.00 2015-06-24 02:03:47.250 175 12654.08 141.97 54670.05 88888.00 2015-06-24 02:03:47.375 175 12654.08 141.97 54670.05 88888.00 2015-06-24 02:03:47.500 175 12654.10 142.00 54670.05 88888.00 2015-06-24 02:03:47.625 175 12654.15 142.03 54670.10 88888.00 2015-06-24 02:03:47.750 175 12654.20 141.97 54670.10 88888.00 2015-06-24 02:03:47.875 175 12654.17 142.00 54670.10 88888.00 2015-06-24 02:03:48.000 175 12654.15 142.00 54670.07 88888.00 2015-06-24 02:03:48.125 175 12654.10 142.05 54670.12 88888.00 2015-06-24 02:03:48.250 175 12654.05 142.03 54670.15 88888.00 2015-06-24 02:03:48.375 175 12654.05 142.05 54670.18 88888.00 2015-06-24 02:03:48.500 175 12654.05 142.07 54670.15 88888.00 2015-06-24 02:03:48.625 175 12654.02 142.05 54670.15 88888.00 2015-06-24 02:03:48.750 175 12654.02 142.00 54670.18 88888.00 2015-06-24 02:03:48.875 175 12654.00 142.03 54670.20 88888.00 2015-06-24 02:03:49.000 175 12653.98 142.03 54670.20 88888.00 2015-06-24 02:03:49.125 175 12653.95 142.05 54670.22 88888.00 2015-06-24 02:03:49.250 175 12653.88 142.03 54670.25 88888.00 2015-06-24 02:03:49.375 175 12653.90 142.05 54670.25 88888.00 2015-06-24 02:03:49.500 175 12653.98 142.07 54670.30 88888.00 2015-06-24 02:03:49.625 175 12653.95 142.07 54670.32 88888.00 2015-06-24 02:03:49.750 175 12653.90 142.07 54670.32 88888.00 2015-06-24 02:03:49.875 175 12653.90 142.07 54670.32 88888.00 2015-06-24 02:03:50.000 175 12653.98 142.07 54670.32 88888.00 2015-06-24 02:03:50.125 175 12653.98 142.07 54670.32 88888.00 2015-06-24 02:03:50.250 175 12653.88 142.03 54670.32 88888.00 2015-06-24 02:03:50.375 175 12653.90 142.07 54670.38 88888.00 2015-06-24 02:03:50.500 175 12653.88 142.10 54670.38 88888.00 2015-06-24 02:03:50.625 175 12653.77 142.03 54670.38 88888.00 2015-06-24 02:03:50.750 175 12653.80 142.07 54670.35 88888.00 2015-06-24 02:03:50.875 175 12653.80 142.10 54670.40 88888.00 2015-06-24 02:03:51.000 175 12653.85 142.12 54670.40 88888.00 2015-06-24 02:03:51.125 175 12653.80 142.12 54670.43 88888.00 2015-06-24 02:03:51.250 175 12653.77 142.10 54670.50 88888.00 2015-06-24 02:03:51.375 175 12653.88 142.12 54670.47 88888.00 2015-06-24 02:03:51.500 175 12653.85 142.15 54670.50 88888.00 2015-06-24 02:03:51.625 175 12653.83 142.12 54670.45 88888.00 2015-06-24 02:03:51.750 175 12653.88 142.12 54670.45 88888.00 2015-06-24 02:03:51.875 175 12653.88 142.15 54670.45 88888.00 2015-06-24 02:03:52.000 175 12653.83 142.15 54670.45 88888.00 2015-06-24 02:03:52.125 175 12653.80 142.15 54670.47 88888.00 2015-06-24 02:03:52.250 175 12653.73 142.15 54670.50 88888.00 2015-06-24 02:03:52.375 175 12653.70 142.18 54670.53 88888.00 2015-06-24 02:03:52.500 175 12653.73 142.18 54670.55 88888.00 2015-06-24 02:03:52.625 175 12653.75 142.20 54670.60 88888.00 2015-06-24 02:03:52.750 175 12653.77 142.22 54670.62 88888.00 2015-06-24 02:03:52.875 175 12653.67 142.22 54670.60 88888.00 2015-06-24 02:03:53.000 175 12653.67 142.22 54670.65 88888.00 2015-06-24 02:03:53.125 175 12653.70 142.28 54670.68 88888.00 2015-06-24 02:03:53.250 175 12653.65 142.18 54670.65 88888.00 2015-06-24 02:03:53.375 175 12653.62 142.15 54670.65 88888.00 2015-06-24 02:03:53.500 175 12653.62 142.20 54670.65 88888.00 2015-06-24 02:03:53.625 175 12653.65 142.28 54670.70 88888.00 2015-06-24 02:03:53.750 175 12653.60 142.28 54670.70 88888.00 2015-06-24 02:03:53.875 175 12653.55 142.20 54670.70 88888.00 2015-06-24 02:03:54.000 175 12653.58 142.22 54670.70 88888.00 2015-06-24 02:03:54.125 175 12653.58 142.28 54670.70 88888.00 2015-06-24 02:03:54.250 175 12653.55 142.30 54670.70 88888.00 2015-06-24 02:03:54.375 175 12653.55 142.32 54670.72 88888.00 2015-06-24 02:03:54.500 175 12653.52 142.30 54670.72 88888.00 2015-06-24 02:03:54.625 175 12653.50 142.28 54670.72 88888.00 2015-06-24 02:03:54.750 175 12653.52 142.28 54670.78 88888.00 2015-06-24 02:03:54.875 175 12653.52 142.30 54670.75 88888.00 2015-06-24 02:03:55.000 175 12653.52 142.30 54670.75 88888.00 2015-06-24 02:03:55.125 175 12653.50 142.28 54670.78 88888.00 2015-06-24 02:03:55.250 175 12653.42 142.28 54670.80 88888.00 2015-06-24 02:03:55.375 175 12653.48 142.35 54670.82 88888.00 2015-06-24 02:03:55.500 175 12653.52 142.30 54670.85 88888.00 2015-06-24 02:03:55.625 175 12653.50 142.32 54670.85 88888.00 2015-06-24 02:03:55.750 175 12653.38 142.40 54670.85 88888.00 2015-06-24 02:03:55.875 175 12653.45 142.40 54670.88 88888.00 2015-06-24 02:03:56.000 175 12653.48 142.38 54670.90 88888.00 2015-06-24 02:03:56.125 175 12653.48 142.38 54670.93 88888.00 2015-06-24 02:03:56.250 175 12653.42 142.32 54670.90 88888.00 2015-06-24 02:03:56.375 175 12653.42 142.35 54670.88 88888.00 2015-06-24 02:03:56.500 175 12653.45 142.35 54670.88 88888.00 2015-06-24 02:03:56.625 175 12653.45 142.38 54670.93 88888.00 2015-06-24 02:03:56.750 175 12653.50 142.40 54670.95 88888.00 2015-06-24 02:03:56.875 175 12653.52 142.40 54670.95 88888.00 2015-06-24 02:03:57.000 175 12653.48 142.40 54670.93 88888.00 2015-06-24 02:03:57.125 175 12653.42 142.40 54670.97 88888.00 2015-06-24 02:03:57.250 175 12653.30 142.38 54670.97 88888.00 2015-06-24 02:03:57.375 175 12653.30 142.38 54670.97 88888.00 2015-06-24 02:03:57.500 175 12653.30 142.38 54670.97 88888.00 2015-06-24 02:03:57.625 175 12653.27 142.40 54670.97 88888.00 2015-06-24 02:03:57.750 175 12653.27 142.45 54671.03 88888.00 2015-06-24 02:03:57.875 175 12653.30 142.45 54671.03 88888.00 2015-06-24 02:03:58.000 175 12653.33 142.43 54671.03 88888.00 2015-06-24 02:03:58.125 175 12653.30 142.45 54671.05 88888.00 2015-06-24 02:03:58.250 175 12653.38 142.45 54671.07 88888.00 2015-06-24 02:03:58.375 175 12653.40 142.45 54671.10 88888.00 2015-06-24 02:03:58.500 175 12653.35 142.45 54671.10 88888.00 2015-06-24 02:03:58.625 175 12653.30 142.47 54671.12 88888.00 2015-06-24 02:03:58.750 175 12653.23 142.47 54671.12 88888.00 2015-06-24 02:03:58.875 175 12653.23 142.50 54671.12 88888.00 2015-06-24 02:03:59.000 175 12653.25 142.47 54671.12 88888.00 2015-06-24 02:03:59.125 175 12653.20 142.47 54671.15 88888.00 2015-06-24 02:03:59.250 175 12653.20 142.47 54671.18 88888.00 2015-06-24 02:03:59.375 175 12653.20 142.47 54671.18 88888.00 2015-06-24 02:03:59.500 175 12653.20 142.50 54671.20 88888.00 2015-06-24 02:03:59.625 175 12653.15 142.53 54671.22 88888.00 2015-06-24 02:03:59.750 175 12653.17 142.50 54671.22 88888.00 2015-06-24 02:03:59.875 175 12653.20 142.47 54671.22 88888.00 2015-06-24 02:04:00.000 175 12653.15 142.47 54671.22 88888.00 2015-06-24 02:04:00.125 175 12653.12 142.47 54671.25 88888.00 2015-06-24 02:04:00.250 175 12653.10 142.53 54671.25 88888.00 2015-06-24 02:04:00.375 175 12653.12 142.55 54671.25 88888.00 2015-06-24 02:04:00.500 175 12653.08 142.55 54671.25 88888.00 2015-06-24 02:04:00.625 175 12653.02 142.57 54671.28 88888.00 2015-06-24 02:04:00.750 175 12653.05 142.57 54671.30 88888.00 2015-06-24 02:04:00.875 175 12653.02 142.57 54671.32 88888.00 2015-06-24 02:04:01.000 175 12653.05 142.57 54671.32 88888.00 2015-06-24 02:04:01.125 175 12653.02 142.60 54671.38 88888.00 2015-06-24 02:04:01.250 175 12653.02 142.60 54671.38 88888.00 2015-06-24 02:04:01.375 175 12652.98 142.60 54671.32 88888.00 2015-06-24 02:04:01.500 175 12652.90 142.57 54671.32 88888.00 2015-06-24 02:04:01.625 175 12652.90 142.60 54671.38 88888.00 2015-06-24 02:04:01.750 175 12652.92 142.62 54671.40 88888.00 2015-06-24 02:04:01.875 175 12652.98 142.62 54671.43 88888.00 2015-06-24 02:04:02.000 175 12652.98 142.60 54671.43 88888.00 2015-06-24 02:04:02.125 175 12652.98 142.62 54671.45 88888.00 2015-06-24 02:04:02.250 175 12652.98 142.65 54671.47 88888.00 2015-06-24 02:04:02.375 175 12652.98 142.68 54671.47 88888.00 2015-06-24 02:04:02.500 175 12652.92 142.65 54671.45 88888.00 2015-06-24 02:04:02.625 175 12652.88 142.65 54671.40 88888.00 2015-06-24 02:04:02.750 175 12652.92 142.65 54671.47 88888.00 2015-06-24 02:04:02.875 175 12652.98 142.68 54671.45 88888.00 2015-06-24 02:04:03.000 175 12653.05 142.68 54671.47 88888.00 2015-06-24 02:04:03.125 175 12653.00 142.68 54671.47 88888.00 2015-06-24 02:04:03.250 175 12652.92 142.68 54671.50 88888.00 2015-06-24 02:04:03.375 175 12652.92 142.70 54671.50 88888.00 2015-06-24 02:04:03.500 175 12652.90 142.75 54671.53 88888.00 2015-06-24 02:04:03.625 175 12652.90 142.78 54671.55 88888.00 2015-06-24 02:04:03.750 175 12652.95 142.75 54671.57 88888.00 2015-06-24 02:04:03.875 175 12652.90 142.78 54671.57 88888.00 2015-06-24 02:04:04.000 175 12652.88 142.75 54671.60 88888.00 2015-06-24 02:04:04.125 175 12652.83 142.72 54671.60 88888.00 2015-06-24 02:04:04.250 175 12652.88 142.72 54671.60 88888.00 2015-06-24 02:04:04.375 175 12652.88 142.78 54671.65 88888.00 2015-06-24 02:04:04.500 175 12652.88 142.78 54671.65 88888.00 2015-06-24 02:04:04.625 175 12652.88 142.72 54671.62 88888.00 2015-06-24 02:04:04.750 175 12652.88 142.80 54671.65 88888.00 2015-06-24 02:04:04.875 175 12652.88 142.82 54671.65 88888.00 2015-06-24 02:04:05.000 175 12652.85 142.85 54671.68 88888.00 2015-06-24 02:04:05.125 175 12652.83 142.82 54671.70 88888.00 2015-06-24 02:04:05.250 175 12652.80 142.82 54671.70 88888.00 2015-06-24 02:04:05.375 175 12652.83 142.85 54671.70 88888.00 2015-06-24 02:04:05.500 175 12652.80 142.88 54671.75 88888.00 2015-06-24 02:04:05.625 175 12652.75 142.88 54671.75 88888.00 2015-06-24 02:04:05.750 175 12652.83 142.88 54671.72 88888.00 2015-06-24 02:04:05.875 175 12652.85 142.88 54671.72 88888.00 2015-06-24 02:04:06.000 175 12652.83 142.85 54671.70 88888.00 2015-06-24 02:04:06.125 175 12652.77 142.82 54671.70 88888.00 2015-06-24 02:04:06.250 175 12652.73 142.85 54671.78 88888.00 2015-06-24 02:04:06.375 175 12652.77 142.90 54671.80 88888.00 2015-06-24 02:04:06.500 175 12652.77 142.93 54671.80 88888.00 2015-06-24 02:04:06.625 175 12652.77 142.95 54671.80 88888.00 2015-06-24 02:04:06.750 175 12652.75 142.93 54671.80 88888.00 2015-06-24 02:04:06.875 175 12652.75 142.95 54671.80 88888.00 2015-06-24 02:04:07.000 175 12652.75 142.90 54671.82 88888.00 2015-06-24 02:04:07.125 175 12652.75 142.90 54671.82 88888.00 2015-06-24 02:04:07.250 175 12652.75 142.95 54671.85 88888.00 2015-06-24 02:04:07.375 175 12652.80 142.97 54671.85 88888.00 2015-06-24 02:04:07.500 175 12652.77 142.97 54671.88 88888.00 2015-06-24 02:04:07.625 175 12652.67 142.95 54671.90 88888.00 2015-06-24 02:04:07.750 175 12652.65 142.97 54671.90 88888.00 2015-06-24 02:04:07.875 175 12652.65 143.00 54671.90 88888.00 2015-06-24 02:04:08.000 175 12652.75 142.97 54671.90 88888.00 2015-06-24 02:04:08.125 175 12652.83 143.03 54671.95 88888.00 2015-06-24 02:04:08.250 175 12652.75 143.00 54671.97 88888.00 2015-06-24 02:04:08.375 175 12652.70 143.03 54671.95 88888.00 2015-06-24 02:04:08.500 175 12652.67 143.07 54671.97 88888.00 2015-06-24 02:04:08.625 175 12652.67 143.07 54671.97 88888.00 2015-06-24 02:04:08.750 175 12652.65 143.03 54671.97 88888.00 2015-06-24 02:04:08.875 175 12652.70 143.05 54671.97 88888.00 2015-06-24 02:04:09.000 175 12652.73 143.07 54671.97 88888.00 2015-06-24 02:04:09.125 175 12652.73 143.07 54672.00 88888.00 2015-06-24 02:04:09.250 175 12652.70 143.10 54672.03 88888.00 2015-06-24 02:04:09.375 175 12652.75 143.10 54672.00 88888.00 2015-06-24 02:04:09.500 175 12652.77 143.07 54672.00 88888.00 2015-06-24 02:04:09.625 175 12652.70 143.10 54672.00 88888.00 2015-06-24 02:04:09.750 175 12652.73 143.12 54672.03 88888.00 2015-06-24 02:04:09.875 175 12652.70 143.12 54672.03 88888.00 2015-06-24 02:04:10.000 175 12652.73 143.12 54672.00 88888.00 2015-06-24 02:04:10.125 175 12652.75 143.12 54672.00 88888.00 2015-06-24 02:04:10.250 175 12652.75 143.12 54672.05 88888.00 2015-06-24 02:04:10.375 175 12652.75 143.15 54672.03 88888.00 2015-06-24 02:04:10.500 175 12652.75 143.12 54672.05 88888.00 2015-06-24 02:04:10.625 175 12652.75 143.15 54672.05 88888.00 2015-06-24 02:04:10.750 175 12652.73 143.18 54672.07 88888.00 2015-06-24 02:04:10.875 175 12652.75 143.18 54672.07 88888.00 2015-06-24 02:04:11.000 175 12652.75 143.15 54672.07 88888.00 2015-06-24 02:04:11.125 175 12652.77 143.15 54672.10 88888.00 2015-06-24 02:04:11.250 175 12652.77 143.15 54672.12 88888.00 2015-06-24 02:04:11.375 175 12652.80 143.18 54672.10 88888.00 2015-06-24 02:04:11.500 175 12652.77 143.18 54672.10 88888.00 2015-06-24 02:04:11.625 175 12652.77 143.18 54672.12 88888.00 2015-06-24 02:04:11.750 175 12652.80 143.20 54672.15 88888.00 2015-06-24 02:04:11.875 175 12652.80 143.20 54672.18 88888.00 2015-06-24 02:04:12.000 175 12652.80 143.22 54672.18 88888.00 2015-06-24 02:04:12.125 175 12652.80 143.22 54672.18 88888.00 2015-06-24 02:04:12.250 175 12652.77 143.25 54672.20 88888.00 2015-06-24 02:04:12.375 175 12652.80 143.28 54672.20 88888.00 2015-06-24 02:04:12.500 175 12652.77 143.28 54672.20 88888.00 2015-06-24 02:04:12.625 175 12652.75 143.25 54672.20 88888.00 2015-06-24 02:04:12.750 175 12652.80 143.28 54672.20 88888.00 2015-06-24 02:04:12.875 175 12652.83 143.30 54672.22 88888.00 2015-06-24 02:04:13.000 175 12652.83 143.25 54672.22 88888.00 2015-06-24 02:04:13.125 175 12652.88 143.25 54672.22 88888.00 2015-06-24 02:04:13.250 175 12652.88 143.25 54672.22 88888.00 2015-06-24 02:04:13.375 175 12652.88 143.28 54672.22 88888.00 2015-06-24 02:04:13.500 175 12652.88 143.30 54672.22 88888.00 2015-06-24 02:04:13.625 175 12652.88 143.32 54672.25 88888.00 2015-06-24 02:04:13.750 175 12652.88 143.35 54672.25 88888.00 2015-06-24 02:04:13.875 175 12652.88 143.30 54672.25 88888.00 2015-06-24 02:04:14.000 175 12652.80 143.28 54672.22 88888.00 2015-06-24 02:04:14.125 175 12652.80 143.30 54672.25 88888.00 2015-06-24 02:04:14.250 175 12652.85 143.32 54672.30 88888.00 2015-06-24 02:04:14.375 175 12652.88 143.35 54672.32 88888.00 2015-06-24 02:04:14.500 175 12652.80 143.38 54672.30 88888.00 2015-06-24 02:04:14.625 175 12652.83 143.38 54672.30 88888.00 2015-06-24 02:04:14.750 175 12652.88 143.40 54672.30 88888.00 2015-06-24 02:04:14.875 175 12652.90 143.43 54672.30 88888.00 2015-06-24 02:04:15.000 175 12652.85 143.38 54672.30 88888.00 2015-06-24 02:04:15.125 175 12652.83 143.45 54672.35 88888.00 2015-06-24 02:04:15.250 175 12652.83 143.43 54672.38 88888.00 2015-06-24 02:04:15.375 175 12652.88 143.40 54672.35 88888.00 2015-06-24 02:04:15.500 175 12652.88 143.40 54672.38 88888.00 2015-06-24 02:04:15.625 175 12652.90 143.43 54672.38 88888.00 2015-06-24 02:04:15.750 175 12652.95 143.50 54672.40 88888.00 2015-06-24 02:04:15.875 175 12652.95 143.53 54672.43 88888.00 2015-06-24 02:04:16.000 175 12652.95 143.50 54672.38 88888.00 2015-06-24 02:04:16.125 175 12652.92 143.45 54672.38 88888.00 2015-06-24 02:04:16.250 175 12652.80 143.43 54672.40 88888.00 2015-06-24 02:04:16.375 175 12652.90 143.53 54672.40 88888.00 2015-06-24 02:04:16.500 175 12652.92 143.53 54672.40 88888.00 2015-06-24 02:04:16.625 175 12652.88 143.53 54672.43 88888.00 2015-06-24 02:04:16.750 175 12652.83 143.53 54672.43 88888.00 2015-06-24 02:04:16.875 175 12652.92 143.53 54672.40 88888.00 2015-06-24 02:04:17.000 175 12653.00 143.55 54672.40 88888.00 2015-06-24 02:04:17.125 175 12652.95 143.55 54672.43 88888.00 2015-06-24 02:04:17.250 175 12652.90 143.53 54672.45 88888.00 2015-06-24 02:04:17.375 175 12652.90 143.50 54672.45 88888.00 2015-06-24 02:04:17.500 175 12652.95 143.53 54672.43 88888.00 2015-06-24 02:04:17.625 175 12653.02 143.55 54672.47 88888.00 2015-06-24 02:04:17.750 175 12653.02 143.57 54672.50 88888.00 2015-06-24 02:04:17.875 175 12653.00 143.55 54672.50 88888.00 2015-06-24 02:04:18.000 175 12652.95 143.57 54672.47 88888.00 2015-06-24 02:04:18.125 175 12652.98 143.60 54672.53 88888.00 2015-06-24 02:04:18.250 175 12652.95 143.60 54672.50 88888.00 2015-06-24 02:04:18.375 175 12652.95 143.60 54672.47 88888.00 2015-06-24 02:04:18.500 175 12652.95 143.62 54672.55 88888.00 2015-06-24 02:04:18.625 175 12653.00 143.65 54672.55 88888.00 2015-06-24 02:04:18.750 175 12653.02 143.65 54672.57 88888.00 2015-06-24 02:04:18.875 175 12653.00 143.68 54672.57 88888.00 2015-06-24 02:04:19.000 175 12652.98 143.68 54672.57 88888.00 2015-06-24 02:04:19.125 175 12652.95 143.68 54672.57 88888.00 2015-06-24 02:04:19.250 175 12652.98 143.68 54672.60 88888.00 2015-06-24 02:04:19.375 175 12653.10 143.75 54672.60 88888.00 2015-06-24 02:04:19.500 175 12653.10 143.72 54672.60 88888.00 2015-06-24 02:04:19.625 175 12653.05 143.70 54672.60 88888.00 2015-06-24 02:04:19.750 175 12653.05 143.70 54672.62 88888.00 2015-06-24 02:04:19.875 175 12653.00 143.72 54672.65 88888.00 2015-06-24 02:04:20.000 175 12653.00 143.72 54672.62 88888.00 2015-06-24 02:04:20.125 175 12652.95 143.75 54672.62 88888.00 2015-06-24 02:04:20.250 175 12652.98 143.78 54672.65 88888.00 2015-06-24 02:04:20.375 175 12653.05 143.75 54672.65 88888.00 2015-06-24 02:04:20.500 175 12653.08 143.80 54672.68 88888.00 2015-06-24 02:04:20.625 175 12653.00 143.80 54672.68 88888.00 2015-06-24 02:04:20.750 175 12653.05 143.80 54672.68 88888.00 2015-06-24 02:04:20.875 175 12653.05 143.82 54672.70 88888.00 2015-06-24 02:04:21.000 175 12653.08 143.82 54672.70 88888.00 2015-06-24 02:04:21.125 175 12653.08 143.88 54672.68 88888.00 2015-06-24 02:04:21.250 175 12653.05 143.85 54672.68 88888.00 2015-06-24 02:04:21.375 175 12653.12 143.88 54672.70 88888.00 2015-06-24 02:04:21.500 175 12653.17 143.88 54672.70 88888.00 2015-06-24 02:04:21.625 175 12653.12 143.88 54672.68 88888.00 2015-06-24 02:04:21.750 175 12653.10 143.90 54672.68 88888.00 2015-06-24 02:04:21.875 175 12653.12 143.90 54672.68 88888.00 2015-06-24 02:04:22.000 175 12653.12 143.90 54672.70 88888.00 2015-06-24 02:04:22.125 175 12653.12 143.88 54672.72 88888.00 2015-06-24 02:04:22.250 175 12653.15 143.90 54672.72 88888.00 2015-06-24 02:04:22.375 175 12653.17 143.93 54672.70 88888.00 2015-06-24 02:04:22.500 175 12653.12 143.90 54672.72 88888.00 2015-06-24 02:04:22.625 175 12653.15 143.93 54672.75 88888.00 2015-06-24 02:04:22.750 175 12653.12 143.93 54672.72 88888.00 2015-06-24 02:04:22.875 175 12653.15 143.93 54672.78 88888.00 2015-06-24 02:04:23.000 175 12653.15 143.95 54672.80 88888.00 2015-06-24 02:04:23.125 175 12653.17 143.95 54672.78 88888.00 2015-06-24 02:04:23.250 175 12653.17 143.95 54672.82 88888.00 2015-06-24 02:04:23.375 175 12653.20 143.97 54672.82 88888.00 2015-06-24 02:04:23.500 175 12653.15 143.95 54672.82 88888.00 2015-06-24 02:04:23.625 175 12653.12 144.00 54672.85 88888.00 2015-06-24 02:04:23.750 175 12653.10 144.00 54672.82 88888.00 2015-06-24 02:04:23.875 175 12653.12 144.03 54672.85 88888.00 2015-06-24 02:04:24.000 175 12653.15 144.03 54672.82 88888.00 2015-06-24 02:04:24.125 175 12653.15 144.03 54672.85 88888.00 2015-06-24 02:04:24.250 175 12653.10 144.03 54672.85 88888.00 2015-06-24 02:04:24.375 175 12653.15 144.07 54672.82 88888.00 2015-06-24 02:04:24.500 175 12653.17 144.07 54672.85 88888.00 2015-06-24 02:04:24.625 175 12653.20 144.05 54672.85 88888.00 2015-06-24 02:04:24.750 175 12653.17 144.05 54672.85 88888.00 2015-06-24 02:04:24.875 175 12653.15 144.07 54672.88 88888.00 2015-06-24 02:04:25.000 175 12653.20 144.07 54672.85 88888.00 2015-06-24 02:04:25.125 175 12653.17 144.07 54672.88 88888.00 2015-06-24 02:04:25.250 175 12653.17 144.07 54672.88 88888.00 2015-06-24 02:04:25.375 175 12653.20 144.10 54672.88 88888.00 2015-06-24 02:04:25.500 175 12653.17 144.12 54672.93 88888.00 2015-06-24 02:04:25.625 175 12653.15 144.12 54672.90 88888.00 2015-06-24 02:04:25.750 175 12653.23 144.15 54672.93 88888.00 2015-06-24 02:04:25.875 175 12653.20 144.18 54672.95 88888.00 2015-06-24 02:04:26.000 175 12653.20 144.20 54672.97 88888.00 2015-06-24 02:04:26.125 175 12653.27 144.20 54672.97 88888.00 2015-06-24 02:04:26.250 175 12653.30 144.18 54672.97 88888.00 2015-06-24 02:04:26.375 175 12653.38 144.18 54672.97 88888.00 2015-06-24 02:04:26.500 175 12653.35 144.20 54672.97 88888.00 2015-06-24 02:04:26.625 175 12653.35 144.22 54672.95 88888.00 2015-06-24 02:04:26.750 175 12653.35 144.25 54673.00 88888.00 2015-06-24 02:04:26.875 175 12653.35 144.28 54673.00 88888.00 2015-06-24 02:04:27.000 175 12653.35 144.25 54672.95 88888.00 2015-06-24 02:04:27.125 175 12653.35 144.22 54672.95 88888.00 2015-06-24 02:04:27.250 175 12653.33 144.25 54672.97 88888.00 2015-06-24 02:04:27.375 175 12653.40 144.28 54673.00 88888.00 2015-06-24 02:04:27.500 175 12653.40 144.30 54672.97 88888.00 2015-06-24 02:04:27.625 175 12653.38 144.35 54672.97 88888.00 2015-06-24 02:04:27.750 175 12653.33 144.32 54672.97 88888.00 2015-06-24 02:04:27.875 175 12653.33 144.32 54672.97 88888.00 2015-06-24 02:04:28.000 175 12653.35 144.32 54672.97 88888.00 2015-06-24 02:04:28.125 175 12653.38 144.32 54672.97 88888.00 2015-06-24 02:04:28.250 175 12653.33 144.32 54673.00 88888.00 2015-06-24 02:04:28.375 175 12653.35 144.35 54673.00 88888.00 2015-06-24 02:04:28.500 175 12653.38 144.35 54673.05 88888.00 2015-06-24 02:04:28.625 175 12653.45 144.35 54673.03 88888.00 2015-06-24 02:04:28.750 175 12653.42 144.35 54673.03 88888.00 2015-06-24 02:04:28.875 175 12653.45 144.40 54673.05 88888.00 2015-06-24 02:04:29.000 175 12653.52 144.40 54673.10 88888.00 2015-06-24 02:04:29.125 175 12653.55 144.40 54673.07 88888.00 2015-06-24 02:04:29.250 175 12653.48 144.40 54673.12 88888.00 2015-06-24 02:04:29.375 175 12653.45 144.40 54673.07 88888.00 2015-06-24 02:04:29.500 175 12653.48 144.43 54673.10 88888.00 2015-06-24 02:04:29.625 175 12653.55 144.47 54673.10 88888.00 2015-06-24 02:04:29.750 175 12653.50 144.45 54673.07 88888.00 2015-06-24 02:04:29.875 175 12653.45 144.45 54673.05 88888.00 2015-06-24 02:04:30.000 175 12653.50 144.45 54673.07 88888.00 2015-06-24 02:04:30.125 175 12653.55 144.45 54673.10 88888.00 2015-06-24 02:04:30.250 175 12653.52 144.45 54673.12 88888.00 2015-06-24 02:04:30.375 175 12653.50 144.50 54673.12 88888.00 2015-06-24 02:04:30.500 175 12653.50 144.50 54673.12 88888.00 2015-06-24 02:04:30.625 175 12653.48 144.53 54673.15 88888.00 2015-06-24 02:04:30.750 175 12653.50 144.55 54673.12 88888.00 2015-06-24 02:04:30.875 175 12653.52 144.55 54673.15 88888.00 2015-06-24 02:04:31.000 175 12653.52 144.55 54673.12 88888.00 2015-06-24 02:04:31.125 175 12653.50 144.55 54673.15 88888.00 2015-06-24 02:04:31.250 175 12653.38 144.53 54673.18 88888.00 2015-06-24 02:04:31.375 175 12653.38 144.53 54673.15 88888.00 2015-06-24 02:04:31.500 175 12653.45 144.55 54673.18 88888.00 2015-06-24 02:04:31.625 175 12653.58 144.57 54673.18 88888.00 2015-06-24 02:04:31.750 175 12653.58 144.60 54673.18 88888.00 2015-06-24 02:04:31.875 175 12653.52 144.60 54673.18 88888.00 2015-06-24 02:04:32.000 175 12653.52 144.62 54673.18 88888.00 2015-06-24 02:04:32.125 175 12653.52 144.62 54673.20 88888.00 2015-06-24 02:04:32.250 175 12653.50 144.65 54673.20 88888.00 2015-06-24 02:04:32.375 175 12653.62 144.65 54673.22 88888.00 2015-06-24 02:04:32.500 175 12653.60 144.65 54673.25 88888.00 2015-06-24 02:04:32.625 175 12653.55 144.65 54673.28 88888.00 2015-06-24 02:04:32.750 175 12653.58 144.65 54673.28 88888.00 2015-06-24 02:04:32.875 175 12653.52 144.65 54673.25 88888.00 2015-06-24 02:04:33.000 175 12653.55 144.68 54673.25 88888.00 2015-06-24 02:04:33.125 175 12653.60 144.70 54673.28 88888.00 2015-06-24 02:04:33.250 175 12653.62 144.68 54673.28 88888.00 2015-06-24 02:04:33.375 175 12653.67 144.70 54673.28 88888.00 2015-06-24 02:04:33.500 175 12653.67 144.70 54673.25 88888.00 2015-06-24 02:04:33.625 175 12653.73 144.70 54673.28 88888.00 2015-06-24 02:04:33.750 175 12653.70 144.75 54673.30 88888.00 2015-06-24 02:04:33.875 175 12653.73 144.78 54673.25 88888.00 2015-06-24 02:04:34.000 175 12653.70 144.75 54673.22 88888.00 2015-06-24 02:04:34.125 175 12653.67 144.75 54673.28 88888.00 2015-06-24 02:04:34.250 175 12653.70 144.78 54673.30 88888.00 2015-06-24 02:04:34.375 175 12653.77 144.80 54673.28 88888.00 2015-06-24 02:04:34.500 175 12653.80 144.80 54673.28 88888.00 2015-06-24 02:04:34.625 175 12653.75 144.82 54673.28 88888.00 2015-06-24 02:04:34.750 175 12653.73 144.82 54673.28 88888.00 2015-06-24 02:04:34.875 175 12653.75 144.80 54673.30 88888.00 2015-06-24 02:04:35.000 175 12653.75 144.82 54673.30 88888.00 2015-06-24 02:04:35.125 175 12653.75 144.82 54673.32 88888.00 2015-06-24 02:04:35.250 175 12653.77 144.80 54673.35 88888.00 2015-06-24 02:04:35.375 175 12653.75 144.85 54673.32 88888.00 2015-06-24 02:04:35.500 175 12653.80 144.85 54673.32 88888.00 2015-06-24 02:04:35.625 175 12653.77 144.85 54673.32 88888.00 2015-06-24 02:04:35.750 175 12653.77 144.88 54673.32 88888.00 2015-06-24 02:04:35.875 175 12653.80 144.90 54673.35 88888.00 2015-06-24 02:04:36.000 175 12653.80 144.93 54673.32 88888.00 2015-06-24 02:04:36.125 175 12653.83 144.95 54673.35 88888.00 2015-06-24 02:04:36.250 175 12653.85 144.95 54673.38 88888.00 2015-06-24 02:04:36.375 175 12653.92 144.93 54673.35 88888.00 2015-06-24 02:04:36.500 175 12653.88 144.97 54673.38 88888.00 2015-06-24 02:04:36.625 175 12653.90 145.00 54673.40 88888.00 2015-06-24 02:04:36.750 175 12653.98 145.00 54673.40 88888.00 2015-06-24 02:04:36.875 175 12654.00 145.03 54673.40 88888.00 2015-06-24 02:04:37.000 175 12654.00 145.03 54673.40 88888.00 2015-06-24 02:04:37.125 175 12653.98 145.05 54673.43 88888.00 2015-06-24 02:04:37.250 175 12653.95 145.05 54673.43 88888.00 2015-06-24 02:04:37.375 175 12653.98 145.05 54673.43 88888.00 2015-06-24 02:04:37.500 175 12654.00 145.10 54673.45 88888.00 2015-06-24 02:04:37.625 175 12654.05 145.10 54673.45 88888.00 2015-06-24 02:04:37.750 175 12654.08 145.10 54673.45 88888.00 2015-06-24 02:04:37.875 175 12654.02 145.07 54673.43 88888.00 2015-06-24 02:04:38.000 175 12654.08 145.10 54673.45 88888.00 2015-06-24 02:04:38.125 175 12654.10 145.12 54673.47 88888.00 2015-06-24 02:04:38.250 175 12654.05 145.12 54673.45 88888.00 2015-06-24 02:04:38.375 175 12654.05 145.15 54673.47 88888.00 2015-06-24 02:04:38.500 175 12654.05 145.12 54673.47 88888.00 2015-06-24 02:04:38.625 175 12654.08 145.15 54673.50 88888.00 2015-06-24 02:04:38.750 175 12654.12 145.18 54673.50 88888.00 2015-06-24 02:04:38.875 175 12654.20 145.18 54673.50 88888.00 2015-06-24 02:04:39.000 175 12654.20 145.12 54673.50 88888.00 2015-06-24 02:04:39.125 175 12654.27 145.18 54673.50 88888.00 2015-06-24 02:04:39.250 175 12654.27 145.18 54673.53 88888.00 2015-06-24 02:04:39.375 175 12654.30 145.20 54673.50 88888.00 2015-06-24 02:04:39.500 175 12654.25 145.20 54673.50 88888.00 2015-06-24 02:04:39.625 175 12654.23 145.20 54673.53 88888.00 2015-06-24 02:04:39.750 175 12654.25 145.22 54673.55 88888.00 2015-06-24 02:04:39.875 175 12654.30 145.22 54673.53 88888.00 2015-06-24 02:04:40.000 175 12654.25 145.22 54673.50 88888.00 2015-06-24 02:04:40.125 175 12654.17 145.25 54673.53 88888.00 2015-06-24 02:04:40.250 175 12654.25 145.32 54673.55 88888.00 2015-06-24 02:04:40.375 175 12654.27 145.32 54673.55 88888.00 2015-06-24 02:04:40.500 175 12654.33 145.30 54673.55 88888.00 2015-06-24 02:04:40.625 175 12654.38 145.32 54673.53 88888.00 2015-06-24 02:04:40.750 175 12654.42 145.32 54673.55 88888.00 2015-06-24 02:04:40.875 175 12654.35 145.35 54673.55 88888.00 2015-06-24 02:04:41.000 175 12654.33 145.35 54673.53 88888.00 2015-06-24 02:04:41.125 175 12654.42 145.38 54673.55 88888.00 2015-06-24 02:04:41.250 175 12654.42 145.38 54673.60 88888.00 2015-06-24 02:04:41.375 175 12654.48 145.43 54673.60 88888.00 2015-06-24 02:04:41.500 175 12654.52 145.43 54673.57 88888.00 2015-06-24 02:04:41.625 175 12654.58 145.43 54673.57 88888.00 2015-06-24 02:04:41.750 175 12654.60 145.40 54673.60 88888.00 2015-06-24 02:04:41.875 175 12654.58 145.40 54673.57 88888.00 2015-06-24 02:04:42.000 175 12654.55 145.45 54673.55 88888.00 2015-06-24 02:04:42.125 175 12654.55 145.45 54673.57 88888.00 2015-06-24 02:04:42.250 175 12654.58 145.45 54673.57 88888.00 2015-06-24 02:04:42.375 175 12654.58 145.45 54673.57 88888.00 2015-06-24 02:04:42.500 175 12654.60 145.47 54673.55 88888.00 2015-06-24 02:04:42.625 175 12654.52 145.45 54673.55 88888.00 2015-06-24 02:04:42.750 175 12654.55 145.50 54673.60 88888.00 2015-06-24 02:04:42.875 175 12654.62 145.53 54673.60 88888.00 2015-06-24 02:04:43.000 175 12654.60 145.57 54673.62 88888.00 2015-06-24 02:04:43.125 175 12654.62 145.55 54673.60 88888.00 2015-06-24 02:04:43.250 175 12654.65 145.55 54673.62 88888.00 2015-06-24 02:04:43.375 175 12654.73 145.60 54673.60 88888.00 2015-06-24 02:04:43.500 175 12654.67 145.55 54673.57 88888.00 2015-06-24 02:04:43.625 175 12654.67 145.53 54673.57 88888.00 2015-06-24 02:04:43.750 175 12654.75 145.55 54673.60 88888.00 2015-06-24 02:04:43.875 175 12654.77 145.55 54673.60 88888.00 2015-06-24 02:04:44.000 175 12654.77 145.57 54673.60 88888.00 2015-06-24 02:04:44.125 175 12654.75 145.60 54673.62 88888.00 2015-06-24 02:04:44.250 175 12654.80 145.62 54673.65 88888.00 2015-06-24 02:04:44.375 175 12654.80 145.62 54673.62 88888.00 2015-06-24 02:04:44.500 175 12654.83 145.62 54673.65 88888.00 2015-06-24 02:04:44.625 175 12654.83 145.65 54673.65 88888.00 2015-06-24 02:04:44.750 175 12654.85 145.65 54673.65 88888.00 2015-06-24 02:04:44.875 175 12654.80 145.65 54673.65 88888.00 2015-06-24 02:04:45.000 175 12654.80 145.68 54673.65 88888.00 2015-06-24 02:04:45.125 175 12654.83 145.70 54673.68 88888.00 2015-06-24 02:04:45.250 175 12654.90 145.70 54673.65 88888.00 2015-06-24 02:04:45.375 175 12654.98 145.70 54673.68 88888.00 2015-06-24 02:04:45.500 175 12655.02 145.72 54673.68 88888.00 2015-06-24 02:04:45.625 175 12655.00 145.72 54673.68 88888.00 2015-06-24 02:04:45.750 175 12655.00 145.72 54673.68 88888.00 2015-06-24 02:04:45.875 175 12654.98 145.75 54673.68 88888.00 2015-06-24 02:04:46.000 175 12654.98 145.72 54673.68 88888.00 2015-06-24 02:04:46.125 175 12655.02 145.72 54673.70 88888.00 2015-06-24 02:04:46.250 175 12655.10 145.75 54673.70 88888.00 2015-06-24 02:04:46.375 175 12655.10 145.75 54673.70 88888.00 2015-06-24 02:04:46.500 175 12655.12 145.72 54673.70 88888.00 2015-06-24 02:04:46.625 175 12655.17 145.75 54673.72 88888.00 2015-06-24 02:04:46.750 175 12655.20 145.80 54673.75 88888.00 2015-06-24 02:04:46.875 175 12655.20 145.82 54673.75 88888.00 2015-06-24 02:04:47.000 175 12655.23 145.82 54673.75 88888.00 2015-06-24 02:04:47.125 175 12655.17 145.82 54673.75 88888.00 2015-06-24 02:04:47.250 175 12655.15 145.80 54673.75 88888.00 2015-06-24 02:04:47.375 175 12655.17 145.82 54673.75 88888.00 2015-06-24 02:04:47.500 175 12655.25 145.88 54673.75 88888.00 2015-06-24 02:04:47.625 175 12655.30 145.88 54673.75 88888.00 2015-06-24 02:04:47.750 175 12655.30 145.85 54673.75 88888.00 2015-06-24 02:04:47.875 175 12655.30 145.85 54673.72 88888.00 2015-06-24 02:04:48.000 175 12655.38 145.88 54673.72 88888.00 2015-06-24 02:04:48.125 175 12655.35 145.90 54673.75 88888.00 2015-06-24 02:04:48.250 175 12655.33 145.90 54673.78 88888.00 2015-06-24 02:04:48.375 175 12655.35 145.90 54673.78 88888.00 2015-06-24 02:04:48.500 175 12655.38 145.93 54673.80 88888.00 2015-06-24 02:04:48.625 175 12655.33 145.95 54673.80 88888.00 2015-06-24 02:04:48.750 175 12655.30 145.95 54673.80 88888.00 2015-06-24 02:04:48.875 175 12655.30 145.97 54673.80 88888.00 2015-06-24 02:04:49.000 175 12655.38 145.97 54673.82 88888.00 2015-06-24 02:04:49.125 175 12655.45 146.00 54673.82 88888.00 2015-06-24 02:04:49.250 175 12655.38 146.03 54673.80 88888.00 2015-06-24 02:04:49.375 175 12655.48 146.03 54673.78 88888.00 2015-06-24 02:04:49.500 175 12655.55 146.03 54673.80 88888.00 2015-06-24 02:04:49.625 175 12655.50 146.03 54673.80 88888.00 2015-06-24 02:04:49.750 175 12655.45 146.03 54673.82 88888.00 2015-06-24 02:04:49.875 175 12655.50 146.03 54673.82 88888.00 2015-06-24 02:04:50.000 175 12655.58 146.03 54673.80 88888.00 2015-06-24 02:04:50.125 175 12655.62 146.07 54673.80 88888.00 2015-06-24 02:04:50.250 175 12655.55 146.05 54673.82 88888.00 2015-06-24 02:04:50.375 175 12655.62 146.07 54673.85 88888.00 2015-06-24 02:04:50.500 175 12655.67 146.07 54673.88 88888.00 2015-06-24 02:04:50.625 175 12655.67 146.07 54673.88 88888.00 2015-06-24 02:04:50.750 175 12655.70 146.07 54673.85 88888.00 2015-06-24 02:04:50.875 175 12655.73 146.10 54673.85 88888.00 2015-06-24 02:04:51.000 175 12655.73 146.12 54673.85 88888.00 2015-06-24 02:04:51.125 175 12655.73 146.12 54673.82 88888.00 2015-06-24 02:04:51.250 175 12655.65 146.12 54673.82 88888.00 2015-06-24 02:04:51.375 175 12655.73 146.12 54673.82 88888.00 2015-06-24 02:04:51.500 175 12655.80 146.12 54673.82 88888.00 2015-06-24 02:04:51.625 175 12655.83 146.12 54673.85 88888.00 2015-06-24 02:04:51.750 175 12655.80 146.15 54673.85 88888.00 2015-06-24 02:04:51.875 175 12655.83 146.15 54673.88 88888.00 2015-06-24 02:04:52.000 175 12655.90 146.18 54673.88 88888.00 2015-06-24 02:04:52.125 175 12655.90 146.18 54673.93 88888.00 2015-06-24 02:04:52.250 175 12655.88 146.18 54673.90 88888.00 2015-06-24 02:04:52.375 175 12655.92 146.25 54673.90 88888.00 2015-06-24 02:04:52.500 175 12655.88 146.25 54673.93 88888.00 2015-06-24 02:04:52.625 175 12655.90 146.22 54673.93 88888.00 2015-06-24 02:04:52.750 175 12655.92 146.25 54673.90 88888.00 2015-06-24 02:04:52.875 175 12655.90 146.25 54673.93 88888.00 2015-06-24 02:04:53.000 175 12655.90 146.25 54673.88 88888.00 2015-06-24 02:04:53.125 175 12655.90 146.25 54673.90 88888.00 2015-06-24 02:04:53.250 175 12655.90 146.28 54673.90 88888.00 2015-06-24 02:04:53.375 175 12655.90 146.28 54673.90 88888.00 2015-06-24 02:04:53.500 175 12655.90 146.28 54673.90 88888.00 2015-06-24 02:04:53.625 175 12655.98 146.28 54673.90 88888.00 2015-06-24 02:04:53.750 175 12656.00 146.30 54673.93 88888.00 2015-06-24 02:04:53.875 175 12655.98 146.28 54673.90 88888.00 2015-06-24 02:04:54.000 175 12655.98 146.28 54673.90 88888.00 2015-06-24 02:04:54.125 175 12655.98 146.30 54673.95 88888.00 2015-06-24 02:04:54.250 175 12656.05 146.30 54673.97 88888.00 2015-06-24 02:04:54.375 175 12656.10 146.32 54674.00 88888.00 2015-06-24 02:04:54.500 175 12656.10 146.32 54674.00 88888.00 2015-06-24 02:04:54.625 175 12656.05 146.32 54673.95 88888.00 2015-06-24 02:04:54.750 175 12656.08 146.32 54673.97 88888.00 2015-06-24 02:04:54.875 175 12656.10 146.35 54673.97 88888.00 2015-06-24 02:04:55.000 175 12656.10 146.35 54673.97 88888.00 2015-06-24 02:04:55.125 175 12656.12 146.32 54674.00 88888.00 2015-06-24 02:04:55.250 175 12656.17 146.35 54674.03 88888.00 2015-06-24 02:04:55.375 175 12656.23 146.35 54674.03 88888.00 2015-06-24 02:04:55.500 175 12656.20 146.35 54674.03 88888.00 2015-06-24 02:04:55.625 175 12656.23 146.38 54674.00 88888.00 2015-06-24 02:04:55.750 175 12656.23 146.35 54674.00 88888.00 2015-06-24 02:04:55.875 175 12656.25 146.35 54674.00 88888.00 2015-06-24 02:04:56.000 175 12656.25 146.38 54674.00 88888.00 2015-06-24 02:04:56.125 175 12656.27 146.40 54674.00 88888.00 2015-06-24 02:04:56.250 175 12656.27 146.38 54674.00 88888.00 2015-06-24 02:04:56.375 175 12656.25 146.43 54674.05 88888.00 2015-06-24 02:04:56.500 175 12656.20 146.40 54674.03 88888.00 2015-06-24 02:04:56.625 175 12656.27 146.43 54674.03 88888.00 2015-06-24 02:04:56.750 175 12656.33 146.43 54674.03 88888.00 2015-06-24 02:04:56.875 175 12656.35 146.43 54674.05 88888.00 2015-06-24 02:04:57.000 175 12656.33 146.45 54674.05 88888.00 2015-06-24 02:04:57.125 175 12656.35 146.45 54674.05 88888.00 2015-06-24 02:04:57.250 175 12656.35 146.43 54674.05 88888.00 2015-06-24 02:04:57.375 175 12656.40 146.45 54674.07 88888.00 2015-06-24 02:04:57.500 175 12656.40 146.45 54674.07 88888.00 2015-06-24 02:04:57.625 175 12656.42 146.47 54674.07 88888.00 2015-06-24 02:04:57.750 175 12656.42 146.43 54674.07 88888.00 2015-06-24 02:04:57.875 175 12656.45 146.47 54674.07 88888.00 2015-06-24 02:04:58.000 175 12656.42 146.50 54674.07 88888.00 2015-06-24 02:04:58.125 175 12656.40 146.50 54674.10 88888.00 2015-06-24 02:04:58.250 175 12656.40 146.53 54674.12 88888.00 2015-06-24 02:04:58.375 175 12656.45 146.55 54674.12 88888.00 2015-06-24 02:04:58.500 175 12656.48 146.47 54674.10 88888.00 2015-06-24 02:04:58.625 175 12656.45 146.47 54674.07 88888.00 2015-06-24 02:04:58.750 175 12656.48 146.53 54674.07 88888.00 2015-06-24 02:04:58.875 175 12656.55 146.57 54674.10 88888.00 2015-06-24 02:04:59.000 175 12656.62 146.55 54674.07 88888.00 2015-06-24 02:04:59.125 175 12656.60 146.53 54674.07 88888.00 2015-06-24 02:04:59.250 175 12656.60 146.55 54674.10 88888.00 2015-06-24 02:04:59.375 175 12656.62 146.57 54674.10 88888.00 2015-06-24 02:04:59.500 175 12656.62 146.57 54674.10 88888.00 2015-06-24 02:04:59.625 175 12656.65 146.57 54674.12 88888.00 2015-06-24 02:04:59.750 175 12656.62 146.57 54674.12 88888.00 2015-06-24 02:04:59.875 175 12656.62 146.60 54674.10 88888.00 2015-06-24 02:05:00.000 175 12656.65 146.60 54674.15 88888.00 2015-06-24 02:05:00.125 175 12656.75 146.62 54674.15 88888.00 2015-06-24 02:05:00.250 175 12656.75 146.60 54674.15 88888.00 2015-06-24 02:05:00.375 175 12656.77 146.65 54674.12 88888.00 2015-06-24 02:05:00.500 175 12656.77 146.68 54674.12 88888.00 2015-06-24 02:05:00.625 175 12656.80 146.68 54674.12 88888.00 2015-06-24 02:05:00.750 175 12656.80 146.60 54674.12 88888.00 2015-06-24 02:05:00.875 175 12656.85 146.62 54674.12 88888.00 2015-06-24 02:05:01.000 175 12656.85 146.62 54674.10 88888.00 2015-06-24 02:05:01.125 175 12656.83 146.68 54674.12 88888.00 2015-06-24 02:05:01.250 175 12656.83 146.65 54674.18 88888.00 2015-06-24 02:05:01.375 175 12656.83 146.68 54674.18 88888.00 2015-06-24 02:05:01.500 175 12656.88 146.68 54674.18 88888.00 2015-06-24 02:05:01.625 175 12656.95 146.70 54674.18 88888.00 2015-06-24 02:05:01.750 175 12657.00 146.70 54674.18 88888.00 2015-06-24 02:05:01.875 175 12657.02 146.70 54674.20 88888.00 2015-06-24 02:05:02.000 175 12657.00 146.70 54674.18 88888.00 2015-06-24 02:05:02.125 175 12656.98 146.72 54674.18 88888.00 2015-06-24 02:05:02.250 175 12657.00 146.70 54674.18 88888.00 2015-06-24 02:05:02.375 175 12657.05 146.70 54674.15 88888.00 2015-06-24 02:05:02.500 175 12657.02 146.72 54674.20 88888.00 2015-06-24 02:05:02.625 175 12657.05 146.72 54674.22 88888.00 2015-06-24 02:05:02.750 175 12657.15 146.80 54674.28 88888.00 2015-06-24 02:05:02.875 175 12657.20 146.82 54674.28 88888.00 2015-06-24 02:05:03.000 175 12657.15 146.80 54674.22 88888.00 2015-06-24 02:05:03.125 175 12657.17 146.75 54674.20 88888.00 2015-06-24 02:05:03.250 175 12657.20 146.80 54674.25 88888.00 2015-06-24 02:05:03.375 175 12657.27 146.82 54674.28 88888.00 2015-06-24 02:05:03.500 175 12657.23 146.82 54674.25 88888.00 2015-06-24 02:05:03.625 175 12657.23 146.82 54674.25 88888.00 2015-06-24 02:05:03.750 175 12657.25 146.80 54674.22 88888.00 2015-06-24 02:05:03.875 175 12657.27 146.82 54674.22 88888.00 2015-06-24 02:05:04.000 175 12657.30 146.82 54674.28 88888.00 2015-06-24 02:05:04.125 175 12657.27 146.80 54674.22 88888.00 2015-06-24 02:05:04.250 175 12657.35 146.85 54674.30 88888.00 2015-06-24 02:05:04.375 175 12657.42 146.88 54674.28 88888.00 2015-06-24 02:05:04.500 175 12657.45 146.88 54674.28 88888.00 2015-06-24 02:05:04.625 175 12657.40 146.90 54674.25 88888.00 2015-06-24 02:05:04.750 175 12657.40 146.93 54674.25 88888.00 2015-06-24 02:05:04.875 175 12657.52 146.93 54674.25 88888.00 2015-06-24 02:05:05.000 175 12657.52 146.93 54674.25 88888.00 2015-06-24 02:05:05.125 175 12657.50 146.95 54674.28 88888.00 2015-06-24 02:05:05.250 175 12657.48 146.95 54674.28 88888.00 2015-06-24 02:05:05.375 175 12657.52 146.95 54674.28 88888.00 2015-06-24 02:05:05.500 175 12657.50 146.93 54674.28 88888.00 2015-06-24 02:05:05.625 175 12657.52 146.95 54674.30 88888.00 2015-06-24 02:05:05.750 175 12657.50 146.97 54674.32 88888.00 2015-06-24 02:05:05.875 175 12657.48 147.00 54674.30 88888.00 2015-06-24 02:05:06.000 175 12657.52 146.97 54674.32 88888.00 2015-06-24 02:05:06.125 175 12657.60 147.00 54674.32 88888.00 2015-06-24 02:05:06.250 175 12657.62 147.00 54674.32 88888.00 2015-06-24 02:05:06.375 175 12657.62 147.00 54674.32 88888.00 2015-06-24 02:05:06.500 175 12657.60 147.00 54674.30 88888.00 2015-06-24 02:05:06.625 175 12657.62 147.03 54674.30 88888.00 2015-06-24 02:05:06.750 175 12657.67 147.03 54674.30 88888.00 2015-06-24 02:05:06.875 175 12657.70 147.05 54674.32 88888.00 2015-06-24 02:05:07.000 175 12657.70 147.07 54674.32 88888.00 2015-06-24 02:05:07.125 175 12657.67 147.07 54674.35 88888.00 2015-06-24 02:05:07.250 175 12657.60 147.05 54674.35 88888.00 2015-06-24 02:05:07.375 175 12657.65 147.10 54674.35 88888.00 2015-06-24 02:05:07.500 175 12657.75 147.12 54674.35 88888.00 2015-06-24 02:05:07.625 175 12657.83 147.12 54674.38 88888.00 2015-06-24 02:05:07.750 175 12657.85 147.12 54674.38 88888.00 2015-06-24 02:05:07.875 175 12657.85 147.12 54674.40 88888.00 2015-06-24 02:05:08.000 175 12657.88 147.10 54674.35 88888.00 2015-06-24 02:05:08.125 175 12657.88 147.12 54674.38 88888.00 2015-06-24 02:05:08.250 175 12657.83 147.15 54674.38 88888.00 2015-06-24 02:05:08.375 175 12657.85 147.15 54674.40 88888.00 2015-06-24 02:05:08.500 175 12657.85 147.18 54674.40 88888.00 2015-06-24 02:05:08.625 175 12657.88 147.20 54674.38 88888.00 2015-06-24 02:05:08.750 175 12657.85 147.20 54674.40 88888.00 2015-06-24 02:05:08.875 175 12657.95 147.20 54674.43 88888.00 2015-06-24 02:05:09.000 175 12658.02 147.20 54674.40 88888.00 2015-06-24 02:05:09.125 175 12658.00 147.20 54674.43 88888.00 2015-06-24 02:05:09.250 175 12658.00 147.20 54674.43 88888.00 2015-06-24 02:05:09.375 175 12658.00 147.22 54674.40 88888.00 2015-06-24 02:05:09.500 175 12658.00 147.25 54674.40 88888.00 2015-06-24 02:05:09.625 175 12658.02 147.25 54674.40 88888.00 2015-06-24 02:05:09.750 175 12658.05 147.25 54674.40 88888.00 2015-06-24 02:05:09.875 175 12658.02 147.25 54674.43 88888.00 2015-06-24 02:05:10.000 175 12658.10 147.28 54674.40 88888.00 2015-06-24 02:05:10.125 175 12658.20 147.30 54674.40 88888.00 2015-06-24 02:05:10.250 175 12658.23 147.25 54674.43 88888.00 2015-06-24 02:05:10.375 175 12658.23 147.28 54674.40 88888.00 2015-06-24 02:05:10.500 175 12658.12 147.25 54674.40 88888.00 2015-06-24 02:05:10.625 175 12658.10 147.28 54674.43 88888.00 2015-06-24 02:05:10.750 175 12658.12 147.28 54674.45 88888.00 2015-06-24 02:05:10.875 175 12658.17 147.28 54674.45 88888.00 2015-06-24 02:05:11.000 175 12658.23 147.30 54674.45 88888.00 2015-06-24 02:05:11.125 175 12658.23 147.32 54674.47 88888.00 2015-06-24 02:05:11.250 175 12658.23 147.25 54674.50 88888.00 2015-06-24 02:05:11.375 175 12658.33 147.35 54674.55 88888.00 2015-06-24 02:05:11.500 175 12658.33 147.38 54674.55 88888.00 2015-06-24 02:05:11.625 175 12658.27 147.32 54674.53 88888.00 2015-06-24 02:05:11.750 175 12658.20 147.30 54674.53 88888.00 2015-06-24 02:05:11.875 175 12658.25 147.30 54674.53 88888.00 2015-06-24 02:05:12.000 175 12658.30 147.32 54674.50 88888.00 2015-06-24 02:05:12.125 175 12658.38 147.35 54674.53 88888.00 2015-06-24 02:05:12.250 175 12658.35 147.32 54674.53 88888.00 2015-06-24 02:05:12.375 175 12658.40 147.35 54674.50 88888.00 2015-06-24 02:05:12.500 175 12658.40 147.35 54674.53 88888.00 2015-06-24 02:05:12.625 175 12658.45 147.38 54674.55 88888.00 2015-06-24 02:05:12.750 175 12658.40 147.38 54674.55 88888.00 2015-06-24 02:05:12.875 175 12658.38 147.38 54674.53 88888.00 2015-06-24 02:05:13.000 175 12658.38 147.32 54674.50 88888.00 2015-06-24 02:05:13.125 175 12658.35 147.32 54674.50 88888.00 2015-06-24 02:05:13.250 175 12658.35 147.35 54674.55 88888.00 2015-06-24 02:05:13.375 175 12658.45 147.43 54674.57 88888.00 2015-06-24 02:05:13.500 175 12658.42 147.40 54674.57 88888.00 2015-06-24 02:05:13.625 175 12658.38 147.35 54674.55 88888.00 2015-06-24 02:05:13.750 175 12658.38 147.38 54674.55 88888.00 2015-06-24 02:05:13.875 175 12658.40 147.40 54674.60 88888.00 2015-06-24 02:05:14.000 175 12658.45 147.43 54674.57 88888.00 2015-06-24 02:05:14.125 175 12658.45 147.43 54674.60 88888.00 2015-06-24 02:05:14.250 175 12658.42 147.38 54674.60 88888.00 2015-06-24 02:05:14.375 175 12658.48 147.40 54674.60 88888.00 2015-06-24 02:05:14.500 175 12658.50 147.45 54674.62 88888.00 2015-06-24 02:05:14.625 175 12658.52 147.47 54674.62 88888.00 2015-06-24 02:05:14.750 175 12658.55 147.50 54674.65 88888.00 2015-06-24 02:05:14.875 175 12658.55 147.50 54674.65 88888.00 2015-06-24 02:05:15.000 175 12658.55 147.47 54674.68 88888.00 2015-06-24 02:05:15.125 175 12658.55 147.47 54674.70 88888.00 2015-06-24 02:05:15.250 175 12658.55 147.45 54674.70 88888.00 2015-06-24 02:05:15.375 175 12658.58 147.47 54674.68 88888.00 2015-06-24 02:05:15.500 175 12658.60 147.47 54674.68 88888.00 2015-06-24 02:05:15.625 175 12658.65 147.47 54674.68 88888.00 2015-06-24 02:05:15.750 175 12658.60 147.47 54674.68 88888.00 2015-06-24 02:05:15.875 175 12658.50 147.47 54674.68 88888.00 2015-06-24 02:05:16.000 175 12658.45 147.47 54674.65 88888.00 2015-06-24 02:05:16.125 175 12658.50 147.45 54674.65 88888.00 2015-06-24 02:05:16.250 175 12658.65 147.45 54674.70 88888.00 2015-06-24 02:05:16.375 175 12658.70 147.47 54674.72 88888.00 2015-06-24 02:05:16.500 175 12658.62 147.50 54674.70 88888.00 2015-06-24 02:05:16.625 175 12658.62 147.47 54674.70 88888.00 2015-06-24 02:05:16.750 175 12658.62 147.45 54674.72 88888.00 2015-06-24 02:05:16.875 175 12658.60 147.47 54674.75 88888.00 2015-06-24 02:05:17.000 175 12658.67 147.50 54674.75 88888.00 2015-06-24 02:05:17.125 175 12658.70 147.50 54674.75 88888.00 2015-06-24 02:05:17.250 175 12658.60 147.50 54674.78 88888.00 2015-06-24 02:05:17.375 175 12658.60 147.53 54674.78 88888.00 2015-06-24 02:05:17.500 175 12658.62 147.53 54674.78 88888.00 2015-06-24 02:05:17.625 175 12658.67 147.53 54674.78 88888.00 2015-06-24 02:05:17.750 175 12658.73 147.55 54674.78 88888.00 2015-06-24 02:05:17.875 175 12658.70 147.57 54674.78 88888.00 2015-06-24 02:05:18.000 175 12658.65 147.57 54674.80 88888.00 2015-06-24 02:05:18.125 175 12658.67 147.55 54674.82 88888.00 2015-06-24 02:05:18.250 175 12658.62 147.53 54674.82 88888.00 2015-06-24 02:05:18.375 175 12658.73 147.55 54674.82 88888.00 2015-06-24 02:05:18.500 175 12658.73 147.55 54674.85 88888.00 2015-06-24 02:05:18.625 175 12658.77 147.55 54674.82 88888.00 2015-06-24 02:05:18.750 175 12658.73 147.57 54674.85 88888.00 2015-06-24 02:05:18.875 175 12658.73 147.60 54674.88 88888.00 2015-06-24 02:05:19.000 175 12658.80 147.60 54674.85 88888.00 2015-06-24 02:05:19.125 175 12658.80 147.55 54674.85 88888.00 2015-06-24 02:05:19.250 175 12658.75 147.57 54674.85 88888.00 2015-06-24 02:05:19.375 175 12658.75 147.60 54674.88 88888.00 2015-06-24 02:05:19.500 175 12658.73 147.60 54674.90 88888.00 2015-06-24 02:05:19.625 175 12658.73 147.55 54674.90 88888.00 2015-06-24 02:05:19.750 175 12658.73 147.57 54674.90 88888.00 2015-06-24 02:05:19.875 175 12658.77 147.60 54674.93 88888.00 2015-06-24 02:05:20.000 175 12658.80 147.62 54674.93 88888.00 2015-06-24 02:05:20.125 175 12658.80 147.65 54674.95 88888.00 2015-06-24 02:05:20.250 175 12658.77 147.62 54674.97 88888.00 2015-06-24 02:05:20.375 175 12658.80 147.60 54674.97 88888.00 2015-06-24 02:05:20.500 175 12658.80 147.60 54675.00 88888.00 2015-06-24 02:05:20.625 175 12658.80 147.62 54675.00 88888.00 2015-06-24 02:05:20.750 175 12658.80 147.62 54675.00 88888.00 2015-06-24 02:05:20.875 175 12658.80 147.65 54675.03 88888.00 2015-06-24 02:05:21.000 175 12658.80 147.60 54675.00 88888.00 2015-06-24 02:05:21.125 175 12658.77 147.62 54675.00 88888.00 2015-06-24 02:05:21.250 175 12658.77 147.65 54675.05 88888.00 2015-06-24 02:05:21.375 175 12658.88 147.68 54675.05 88888.00 2015-06-24 02:05:21.500 175 12658.77 147.62 54675.25 88888.00 2015-06-24 02:05:21.625 175 12658.77 147.60 54675.25 88888.00 2015-06-24 02:05:21.750 175 12658.75 147.62 54675.25 88888.00 2015-06-24 02:05:21.875 175 12658.77 147.62 54675.28 88888.00 2015-06-24 02:05:22.000 175 12658.80 147.60 54675.28 88888.00 2015-06-24 02:05:22.125 175 12658.83 147.60 54675.28 88888.00 2015-06-24 02:05:22.250 175 12658.83 147.62 54675.30 88888.00 2015-06-24 02:05:22.375 175 12658.88 147.62 54675.28 88888.00 2015-06-24 02:05:22.500 175 12658.92 147.72 54675.10 88888.00 2015-06-24 02:05:22.625 175 12658.95 147.72 54675.12 88888.00 2015-06-24 02:05:22.750 175 12658.95 147.75 54675.10 88888.00 2015-06-24 02:05:22.875 175 12658.98 147.72 54675.15 88888.00 2015-06-24 02:05:23.000 175 12658.98 147.72 54675.15 88888.00 2015-06-24 02:05:23.125 175 12659.00 147.75 54675.18 88888.00 2015-06-24 02:05:23.250 175 12659.05 147.78 54675.18 88888.00 2015-06-24 02:05:23.375 175 12659.05 147.75 54675.18 88888.00 2015-06-24 02:05:23.500 175 12659.05 147.75 54675.18 88888.00 2015-06-24 02:05:23.625 175 12659.05 147.75 54675.18 88888.00 2015-06-24 02:05:23.750 175 12659.00 147.80 54675.20 88888.00 2015-06-24 02:05:23.875 175 12659.02 147.80 54675.20 88888.00 2015-06-24 02:05:24.000 175 12659.15 147.78 54675.15 88888.00 2015-06-24 02:05:24.125 175 12659.15 147.78 54675.18 88888.00 2015-06-24 02:05:24.250 175 12659.05 147.75 54675.20 88888.00 2015-06-24 02:05:24.375 175 12659.08 147.78 54675.22 88888.00 2015-06-24 02:05:24.500 175 12659.08 147.82 54675.22 88888.00 2015-06-24 02:05:24.625 175 12659.05 147.80 54675.20 88888.00 2015-06-24 02:05:24.750 175 12659.12 147.85 54675.20 88888.00 2015-06-24 02:05:24.875 175 12659.17 147.82 54675.20 88888.00 2015-06-24 02:05:25.000 175 12659.15 147.82 54675.20 88888.00 2015-06-24 02:05:25.125 175 12659.05 147.80 54675.22 88888.00 2015-06-24 02:05:25.250 175 12659.00 147.82 54675.25 88888.00 2015-06-24 02:05:25.375 175 12659.02 147.82 54675.25 88888.00 2015-06-24 02:05:25.500 175 12659.12 147.88 54675.25 88888.00 2015-06-24 02:05:25.625 175 12659.08 147.88 54675.22 88888.00 2015-06-24 02:05:25.750 175 12659.05 147.88 54675.25 88888.00 2015-06-24 02:05:25.875 175 12659.12 147.90 54675.28 88888.00 2015-06-24 02:05:26.000 175 12659.20 147.95 54675.28 88888.00 2015-06-24 02:05:26.125 175 12659.17 147.90 54675.28 88888.00 2015-06-24 02:05:26.250 175 12659.08 147.88 54675.30 88888.00 2015-06-24 02:05:26.375 175 12659.15 147.90 54675.28 88888.00 2015-06-24 02:05:26.500 175 12659.15 147.93 54675.32 88888.00 2015-06-24 02:05:26.625 175 12659.08 147.95 54675.32 88888.00 2015-06-24 02:05:26.750 175 12659.05 147.93 54675.32 88888.00 2015-06-24 02:05:26.875 175 12659.08 147.90 54675.32 88888.00 2015-06-24 02:05:27.000 175 12659.12 147.93 54675.35 88888.00 2015-06-24 02:05:27.125 175 12659.12 147.93 54675.35 88888.00 2015-06-24 02:05:27.250 175 12659.10 147.93 54675.35 88888.00 2015-06-24 02:05:27.375 175 12659.10 147.95 54675.35 88888.00 2015-06-24 02:05:27.500 175 12659.08 147.95 54675.38 88888.00 2015-06-24 02:05:27.625 175 12659.08 147.95 54675.38 88888.00 2015-06-24 02:05:27.750 175 12659.12 147.97 54675.38 88888.00 2015-06-24 02:05:27.875 175 12659.17 147.97 54675.38 88888.00 2015-06-24 02:05:28.000 175 12659.17 147.97 54675.35 88888.00 2015-06-24 02:05:28.125 175 12659.15 148.03 54675.38 88888.00 2015-06-24 02:05:28.250 175 12659.10 148.00 54675.40 88888.00 2015-06-24 02:05:28.375 175 12659.20 148.00 54675.38 88888.00 2015-06-24 02:05:28.500 175 12659.23 148.00 54675.40 88888.00 2015-06-24 02:05:28.625 175 12659.15 148.03 54675.43 88888.00 2015-06-24 02:05:28.750 175 12659.15 148.05 54675.43 88888.00 2015-06-24 02:05:28.875 175 12659.20 148.05 54675.43 88888.00 2015-06-24 02:05:29.000 175 12659.20 148.05 54675.43 88888.00 2015-06-24 02:05:29.125 175 12659.17 148.07 54675.43 88888.00 2015-06-24 02:05:29.250 175 12659.17 148.05 54675.45 88888.00 2015-06-24 02:05:29.375 175 12659.20 148.07 54675.43 88888.00 2015-06-24 02:05:29.500 175 12659.20 148.07 54675.45 88888.00 2015-06-24 02:05:29.625 175 12659.25 148.12 54675.45 88888.00 2015-06-24 02:05:29.750 175 12659.23 148.12 54675.45 88888.00 2015-06-24 02:05:29.875 175 12659.20 148.10 54675.47 88888.00 2015-06-24 02:05:30.000 175 12659.20 148.12 54675.50 88888.00 2015-06-24 02:05:30.125 175 12659.23 148.12 54675.55 88888.00 2015-06-24 02:05:30.250 175 12659.25 148.15 54675.55 88888.00 2015-06-24 02:05:30.375 175 12659.30 148.12 54675.57 88888.00 2015-06-24 02:05:30.500 175 12659.30 148.15 54675.55 88888.00 2015-06-24 02:05:30.625 175 12659.33 148.12 54675.55 88888.00 2015-06-24 02:05:30.750 175 12659.27 148.07 54675.53 88888.00 2015-06-24 02:05:30.875 175 12659.25 148.07 54675.50 88888.00 2015-06-24 02:05:31.000 175 12659.27 148.15 54675.50 88888.00 2015-06-24 02:05:31.125 175 12659.35 148.18 54675.53 88888.00 2015-06-24 02:05:31.250 175 12659.35 148.20 54675.53 88888.00 2015-06-24 02:05:31.375 175 12659.35 148.18 54675.50 88888.00 2015-06-24 02:05:31.500 175 12659.30 148.18 54675.53 88888.00 2015-06-24 02:05:31.625 175 12659.27 148.20 54675.55 88888.00 2015-06-24 02:05:31.750 175 12659.23 148.25 54675.57 88888.00 2015-06-24 02:05:31.875 175 12659.25 148.22 54675.57 88888.00 2015-06-24 02:05:32.000 175 12659.33 148.20 54675.57 88888.00 2015-06-24 02:05:32.125 175 12659.33 148.20 54675.57 88888.00 2015-06-24 02:05:32.250 175 12659.33 148.20 54675.60 88888.00 2015-06-24 02:05:32.375 175 12659.35 148.22 54675.60 88888.00 2015-06-24 02:05:32.500 175 12659.38 148.22 54675.60 88888.00 2015-06-24 02:05:32.625 175 12659.40 148.28 54675.60 88888.00 2015-06-24 02:05:32.750 175 12659.38 148.22 54675.57 88888.00 2015-06-24 02:05:32.875 175 12659.38 148.20 54675.57 88888.00 2015-06-24 02:05:33.000 175 12659.38 148.25 54675.60 88888.00 2015-06-24 02:05:33.125 175 12659.40 148.25 54675.65 88888.00 2015-06-24 02:05:33.250 175 12659.42 148.30 54675.65 88888.00 2015-06-24 02:05:33.375 175 12659.45 148.32 54675.62 88888.00 2015-06-24 02:05:33.500 175 12659.48 148.32 54675.65 88888.00 2015-06-24 02:05:33.625 175 12659.45 148.30 54675.65 88888.00 2015-06-24 02:05:33.750 175 12659.48 148.32 54675.65 88888.00 2015-06-24 02:05:33.875 175 12659.50 148.35 54675.70 88888.00 2015-06-24 02:05:34.000 175 12659.52 148.35 54675.70 88888.00 2015-06-24 02:05:34.125 175 12659.52 148.32 54675.68 88888.00 2015-06-24 02:05:34.250 175 12659.50 148.32 54675.68 88888.00 2015-06-24 02:05:34.375 175 12659.50 148.35 54675.68 88888.00 2015-06-24 02:05:34.500 175 12659.50 148.35 54675.72 88888.00 2015-06-24 02:05:34.625 175 12659.52 148.35 54675.72 88888.00 2015-06-24 02:05:34.750 175 12659.60 148.38 54675.72 88888.00 2015-06-24 02:05:34.875 175 12659.62 148.40 54675.75 88888.00 2015-06-24 02:05:35.000 175 12659.65 148.38 54675.70 88888.00 2015-06-24 02:05:35.125 175 12659.65 148.38 54675.70 88888.00 2015-06-24 02:05:35.250 175 12659.67 148.40 54675.72 88888.00 2015-06-24 02:05:35.375 175 12659.73 148.43 54675.75 88888.00 2015-06-24 02:05:35.500 175 12659.70 148.45 54675.75 88888.00 2015-06-24 02:05:35.625 175 12659.67 148.43 54675.78 88888.00 2015-06-24 02:05:35.750 175 12659.67 148.43 54675.78 88888.00 2015-06-24 02:05:35.875 175 12659.70 148.45 54675.75 88888.00 2015-06-24 02:05:36.000 175 12659.65 148.43 54675.75 88888.00 2015-06-24 02:05:36.125 175 12659.65 148.43 54675.78 88888.00 2015-06-24 02:05:36.250 175 12659.70 148.45 54675.82 88888.00 2015-06-24 02:05:36.375 175 12659.75 148.45 54675.80 88888.00 2015-06-24 02:05:36.500 175 12659.77 148.45 54675.78 88888.00 2015-06-24 02:05:36.625 175 12659.77 148.47 54675.82 88888.00 2015-06-24 02:05:36.750 175 12659.80 148.47 54675.82 88888.00 2015-06-24 02:05:36.875 175 12659.80 148.50 54675.85 88888.00 2015-06-24 02:05:37.000 175 12659.80 148.45 54675.80 88888.00 2015-06-24 02:05:37.125 175 12659.80 148.40 54675.80 88888.00 2015-06-24 02:05:37.250 175 12659.85 148.43 54675.82 88888.00 2015-06-24 02:05:37.375 175 12659.95 148.47 54675.85 88888.00 2015-06-24 02:05:37.500 175 12659.92 148.45 54675.85 88888.00 2015-06-24 02:05:37.625 175 12659.92 148.45 54675.85 88888.00 2015-06-24 02:05:37.750 175 12660.00 148.50 54675.88 88888.00 2015-06-24 02:05:37.875 175 12660.00 148.50 54675.88 88888.00 2015-06-24 02:05:38.000 175 12659.98 148.50 54675.88 88888.00 2015-06-24 02:05:38.125 175 12659.95 148.53 54675.90 88888.00 2015-06-24 02:05:38.250 175 12659.98 148.50 54675.90 88888.00 2015-06-24 02:05:38.375 175 12660.02 148.50 54675.88 88888.00 2015-06-24 02:05:38.500 175 12659.98 148.53 54675.90 88888.00 2015-06-24 02:05:38.625 175 12659.95 148.53 54675.90 88888.00 2015-06-24 02:05:38.750 175 12659.95 148.55 54675.93 88888.00 2015-06-24 02:05:38.875 175 12659.92 148.55 54675.93 88888.00 2015-06-24 02:05:39.000 175 12659.95 148.55 54675.93 88888.00 2015-06-24 02:05:39.125 175 12659.95 148.55 54675.93 88888.00 2015-06-24 02:05:39.250 175 12660.00 148.53 54675.93 88888.00 2015-06-24 02:05:39.375 175 12659.98 148.55 54675.90 88888.00 2015-06-24 02:05:39.500 175 12659.90 148.50 54675.88 88888.00 2015-06-24 02:05:39.625 175 12660.00 148.55 54675.88 88888.00 2015-06-24 02:05:39.750 175 12660.10 148.60 54675.90 88888.00 2015-06-24 02:05:39.875 175 12660.10 148.60 54675.93 88888.00 2015-06-24 02:05:40.000 175 12660.08 148.60 54675.90 88888.00 2015-06-24 02:05:40.125 175 12660.08 148.60 54675.93 88888.00 2015-06-24 02:05:40.250 175 12660.05 148.60 54675.93 88888.00 2015-06-24 02:05:40.375 175 12660.12 148.60 54675.95 88888.00 2015-06-24 02:05:40.500 175 12660.15 148.62 54675.95 88888.00 2015-06-24 02:05:40.625 175 12660.10 148.60 54675.90 88888.00 2015-06-24 02:05:40.750 175 12660.12 148.57 54675.93 88888.00 2015-06-24 02:05:40.875 175 12660.23 148.60 54675.97 88888.00 2015-06-24 02:05:41.000 175 12660.30 148.60 54675.97 88888.00 2015-06-24 02:05:41.125 175 12660.27 148.57 54675.97 88888.00 2015-06-24 02:05:41.250 175 12660.20 148.62 54675.97 88888.00 2015-06-24 02:05:41.375 175 12660.17 148.65 54675.97 88888.00 2015-06-24 02:05:41.500 175 12660.20 148.68 54675.95 88888.00 2015-06-24 02:05:41.625 175 12660.23 148.65 54675.95 88888.00 2015-06-24 02:05:41.750 175 12660.25 148.68 54675.97 88888.00 2015-06-24 02:05:41.875 175 12660.30 148.65 54676.00 88888.00 2015-06-24 02:05:42.000 175 12660.35 148.62 54676.00 88888.00 2015-06-24 02:05:42.125 175 12660.33 148.62 54676.00 88888.00 2015-06-24 02:05:42.250 175 12660.25 148.62 54676.03 88888.00 2015-06-24 02:05:42.375 175 12660.30 148.68 54676.03 88888.00 2015-06-24 02:05:42.500 175 12660.30 148.70 54676.03 88888.00 2015-06-24 02:05:42.625 175 12660.35 148.70 54676.03 88888.00 2015-06-24 02:05:42.750 175 12660.33 148.68 54676.00 88888.00 2015-06-24 02:05:42.875 175 12660.33 148.65 54676.00 88888.00 2015-06-24 02:05:43.000 175 12660.40 148.68 54676.03 88888.00 2015-06-24 02:05:43.125 175 12660.45 148.70 54676.07 88888.00 2015-06-24 02:05:43.250 175 12660.40 148.70 54676.07 88888.00 2015-06-24 02:05:43.375 175 12660.40 148.72 54676.07 88888.00 2015-06-24 02:05:43.500 175 12660.38 148.72 54676.05 88888.00 2015-06-24 02:05:43.625 175 12660.35 148.72 54676.07 88888.00 2015-06-24 02:05:43.750 175 12660.35 148.72 54676.07 88888.00 2015-06-24 02:05:43.875 175 12660.45 148.75 54676.07 88888.00 2015-06-24 02:05:44.000 175 12660.45 148.70 54676.07 88888.00 2015-06-24 02:05:44.125 175 12660.42 148.68 54676.10 88888.00 2015-06-24 02:05:44.250 175 12660.42 148.70 54676.10 88888.00 2015-06-24 02:05:44.375 175 12660.38 148.70 54676.12 88888.00 2015-06-24 02:05:44.500 175 12660.38 148.72 54676.12 88888.00 2015-06-24 02:05:44.625 175 12660.48 148.72 54676.12 88888.00 2015-06-24 02:05:44.750 175 12660.58 148.75 54676.12 88888.00 2015-06-24 02:05:44.875 175 12660.58 148.78 54676.12 88888.00 2015-06-24 02:05:45.000 175 12660.60 148.78 54676.12 88888.00 2015-06-24 02:05:45.125 175 12660.58 148.78 54676.12 88888.00 2015-06-24 02:05:45.250 175 12660.55 148.78 54676.12 88888.00 2015-06-24 02:05:45.375 175 12660.50 148.75 54676.10 88888.00 2015-06-24 02:05:45.500 175 12660.55 148.80 54676.15 88888.00 2015-06-24 02:05:45.625 175 12660.67 148.82 54676.20 88888.00 2015-06-24 02:05:45.750 175 12660.65 148.78 54676.15 88888.00 2015-06-24 02:05:45.875 175 12660.62 148.78 54676.12 88888.00 2015-06-24 02:05:46.000 175 12660.58 148.78 54676.12 88888.00 2015-06-24 02:05:46.125 175 12660.62 148.80 54676.15 88888.00 2015-06-24 02:05:46.250 175 12660.62 148.78 54676.18 88888.00 2015-06-24 02:05:46.375 175 12660.65 148.78 54676.18 88888.00 2015-06-24 02:05:46.500 175 12660.65 148.80 54676.18 88888.00 2015-06-24 02:05:46.625 175 12660.65 148.80 54676.20 88888.00 2015-06-24 02:05:46.750 175 12660.65 148.85 54676.20 88888.00 2015-06-24 02:05:46.875 175 12660.65 148.80 54676.20 88888.00 2015-06-24 02:05:47.000 175 12660.67 148.82 54676.20 88888.00 2015-06-24 02:05:47.125 175 12660.70 148.85 54676.22 88888.00 2015-06-24 02:05:47.250 175 12660.67 148.88 54676.20 88888.00 2015-06-24 02:05:47.375 175 12660.67 148.90 54676.20 88888.00 2015-06-24 02:05:47.500 175 12660.67 148.85 54676.25 88888.00 2015-06-24 02:05:47.625 175 12660.75 148.82 54676.28 88888.00 2015-06-24 02:05:47.750 175 12660.77 148.85 54676.25 88888.00 2015-06-24 02:05:47.875 175 12660.75 148.85 54676.25 88888.00 2015-06-24 02:05:48.000 175 12660.70 148.88 54676.28 88888.00 2015-06-24 02:05:48.125 175 12660.65 148.85 54676.25 88888.00 2015-06-24 02:05:48.250 175 12660.60 148.85 54676.28 88888.00 2015-06-24 02:05:48.375 175 12660.70 148.90 54676.30 88888.00 2015-06-24 02:05:48.500 175 12660.75 148.90 54676.30 88888.00 2015-06-24 02:05:48.625 175 12660.67 148.88 54676.30 88888.00 2015-06-24 02:05:48.750 175 12660.65 148.90 54676.28 88888.00 2015-06-24 02:05:48.875 175 12660.75 148.95 54676.30 88888.00 2015-06-24 02:05:49.000 175 12660.70 148.93 54676.32 88888.00 2015-06-24 02:05:49.125 175 12660.67 148.93 54676.35 88888.00 2015-06-24 02:05:49.250 175 12660.67 148.93 54676.32 88888.00 2015-06-24 02:05:49.375 175 12660.75 148.95 54676.32 88888.00 2015-06-24 02:05:49.500 175 12660.75 148.97 54676.35 88888.00 2015-06-24 02:05:49.625 175 12660.73 148.97 54676.38 88888.00 2015-06-24 02:05:49.750 175 12660.77 148.97 54676.35 88888.00 2015-06-24 02:05:49.875 175 12660.77 148.97 54676.35 88888.00 2015-06-24 02:05:50.000 175 12660.70 148.97 54676.30 88888.00 2015-06-24 02:05:50.125 175 12660.73 149.00 54676.38 88888.00 2015-06-24 02:05:50.250 175 12660.70 149.00 54676.40 88888.00 2015-06-24 02:05:50.375 175 12660.80 149.00 54676.38 88888.00 2015-06-24 02:05:50.500 175 12660.83 148.97 54676.35 88888.00 2015-06-24 02:05:50.625 175 12660.80 149.00 54676.35 88888.00 2015-06-24 02:05:50.750 175 12660.75 149.03 54676.40 88888.00 2015-06-24 02:05:50.875 175 12660.77 149.00 54676.43 88888.00 2015-06-24 02:05:51.000 175 12660.75 149.00 54676.38 88888.00 2015-06-24 02:05:51.125 175 12660.73 149.00 54676.40 88888.00 2015-06-24 02:05:51.250 175 12660.73 149.05 54676.43 88888.00 2015-06-24 02:05:51.375 175 12660.77 149.03 54676.43 88888.00 2015-06-24 02:05:51.500 175 12660.80 149.05 54676.43 88888.00 2015-06-24 02:05:51.625 175 12660.80 149.05 54676.43 88888.00 2015-06-24 02:05:51.750 175 12660.80 149.05 54676.43 88888.00 2015-06-24 02:05:51.875 175 12660.83 149.07 54676.45 88888.00 2015-06-24 02:05:52.000 175 12660.85 149.07 54676.45 88888.00 2015-06-24 02:05:52.125 175 12660.85 149.05 54676.45 88888.00 2015-06-24 02:05:52.250 175 12660.80 149.05 54676.43 88888.00 2015-06-24 02:05:52.375 175 12660.77 149.03 54676.43 88888.00 2015-06-24 02:05:52.500 175 12660.83 149.05 54676.40 88888.00 2015-06-24 02:05:52.625 175 12660.80 149.05 54676.40 88888.00 2015-06-24 02:05:52.750 175 12660.80 149.05 54676.43 88888.00 2015-06-24 02:05:52.875 175 12660.83 149.07 54676.47 88888.00 2015-06-24 02:05:53.000 175 12660.85 149.07 54676.43 88888.00 2015-06-24 02:05:53.125 175 12660.85 149.10 54676.47 88888.00 2015-06-24 02:05:53.250 175 12660.83 149.07 54676.47 88888.00 2015-06-24 02:05:53.375 175 12660.83 149.12 54676.50 88888.00 2015-06-24 02:05:53.500 175 12660.88 149.10 54676.47 88888.00 2015-06-24 02:05:53.625 175 12660.88 149.10 54676.47 88888.00 2015-06-24 02:05:53.750 175 12660.85 149.12 54676.50 88888.00 2015-06-24 02:05:53.875 175 12660.85 149.12 54676.50 88888.00 2015-06-24 02:05:54.000 175 12660.85 149.15 54676.47 88888.00 2015-06-24 02:05:54.125 175 12660.90 149.12 54676.50 88888.00 2015-06-24 02:05:54.250 175 12660.92 149.12 54676.53 88888.00 2015-06-24 02:05:54.375 175 12660.88 149.10 54676.53 88888.00 2015-06-24 02:05:54.500 175 12660.77 149.12 54676.50 88888.00 2015-06-24 02:05:54.625 175 12660.80 149.15 54676.50 88888.00 2015-06-24 02:05:54.750 175 12660.95 149.15 54676.50 88888.00 2015-06-24 02:05:54.875 175 12661.00 149.20 54676.55 88888.00 2015-06-24 02:05:55.000 175 12660.92 149.18 54676.50 88888.00 2015-06-24 02:05:55.125 175 12660.90 149.12 54676.50 88888.00 2015-06-24 02:05:55.250 175 12660.88 149.15 54676.53 88888.00 2015-06-24 02:05:55.375 175 12660.95 149.12 54676.53 88888.00 2015-06-24 02:05:55.500 175 12661.02 149.12 54676.53 88888.00 2015-06-24 02:05:55.625 175 12661.05 149.15 54676.53 88888.00 2015-06-24 02:05:55.750 175 12661.08 149.18 54676.55 88888.00 2015-06-24 02:05:55.875 175 12661.08 149.15 54676.55 88888.00 2015-06-24 02:05:56.000 175 12661.08 149.18 54676.55 88888.00 2015-06-24 02:05:56.125 175 12661.08 149.20 54676.57 88888.00 2015-06-24 02:05:56.250 175 12661.05 149.20 54676.60 88888.00 2015-06-24 02:05:56.375 175 12661.10 149.20 54676.57 88888.00 2015-06-24 02:05:56.500 175 12661.10 149.18 54676.55 88888.00 2015-06-24 02:05:56.625 175 12661.17 149.20 54676.57 88888.00 2015-06-24 02:05:56.750 175 12661.17 149.22 54676.60 88888.00 2015-06-24 02:05:56.875 175 12661.12 149.22 54676.60 88888.00 2015-06-24 02:05:57.000 175 12661.15 149.25 54676.60 88888.00 2015-06-24 02:05:57.125 175 12661.12 149.28 54676.60 88888.00 2015-06-24 02:05:57.250 175 12661.02 149.22 54676.60 88888.00 2015-06-24 02:05:57.375 175 12661.10 149.25 54676.60 88888.00 2015-06-24 02:05:57.500 175 12661.12 149.22 54676.57 88888.00 2015-06-24 02:05:57.625 175 12661.15 149.20 54676.57 88888.00 2015-06-24 02:05:57.750 175 12661.15 149.20 54676.60 88888.00 2015-06-24 02:05:57.875 175 12661.15 149.22 54676.60 88888.00 2015-06-24 02:05:58.000 175 12661.17 149.22 54676.60 88888.00 2015-06-24 02:05:58.125 175 12661.17 149.25 54676.60 88888.00 2015-06-24 02:05:58.250 175 12661.17 149.22 54676.65 88888.00 2015-06-24 02:05:58.375 175 12661.17 149.22 54676.65 88888.00 2015-06-24 02:05:58.500 175 12661.23 149.25 54676.65 88888.00 2015-06-24 02:05:58.625 175 12661.23 149.25 54676.65 88888.00 2015-06-24 02:05:58.750 175 12661.17 149.22 54676.62 88888.00 2015-06-24 02:05:58.875 175 12661.15 149.25 54676.62 88888.00 2015-06-24 02:05:59.000 175 12661.17 149.25 54676.65 88888.00 2015-06-24 02:05:59.125 175 12661.20 149.25 54676.68 88888.00 2015-06-24 02:05:59.250 175 12661.15 149.20 54676.65 88888.00 2015-06-24 02:05:59.375 175 12661.17 149.22 54676.65 88888.00 2015-06-24 02:05:59.500 175 12661.15 149.25 54676.68 88888.00 2015-06-24 02:05:59.625 175 12661.12 149.25 54676.68 88888.00 2015-06-24 02:05:59.750 175 12661.17 149.25 54676.68 88888.00 2015-06-24 02:05:59.875 175 12661.20 149.30 54676.68 88888.00 2015-06-24 02:06:00.000 175 12661.20 149.28 54676.68 88888.00 2015-06-24 02:06:00.125 175 12661.23 149.30 54676.70 88888.00 2015-06-24 02:06:00.250 175 12661.17 149.32 54676.72 88888.00 2015-06-24 02:06:00.375 175 12661.17 149.32 54676.70 88888.00 2015-06-24 02:06:00.500 175 12661.23 149.30 54676.70 88888.00 2015-06-24 02:06:00.625 175 12661.23 149.30 54676.68 88888.00 2015-06-24 02:06:00.750 175 12661.25 149.32 54676.70 88888.00 2015-06-24 02:06:00.875 175 12661.25 149.30 54676.70 88888.00 2015-06-24 02:06:01.000 175 12661.27 149.30 54676.68 88888.00 2015-06-24 02:06:01.125 175 12661.27 149.32 54676.72 88888.00 2015-06-24 02:06:01.250 175 12661.20 149.32 54676.72 88888.00 2015-06-24 02:06:01.375 175 12661.20 149.32 54676.70 88888.00 2015-06-24 02:06:01.500 175 12661.23 149.30 54676.72 88888.00 2015-06-24 02:06:01.625 175 12661.30 149.30 54676.72 88888.00 2015-06-24 02:06:01.750 175 12661.33 149.28 54676.70 88888.00 2015-06-24 02:06:01.875 175 12661.30 149.28 54676.72 88888.00 2015-06-24 02:06:02.000 175 12661.27 149.28 54676.70 88888.00 2015-06-24 02:06:02.125 175 12661.27 149.30 54676.70 88888.00 2015-06-24 02:06:02.250 175 12661.30 149.28 54676.70 88888.00 2015-06-24 02:06:02.375 175 12661.35 149.32 54676.72 88888.00 2015-06-24 02:06:02.500 175 12661.30 149.30 54676.72 88888.00 2015-06-24 02:06:02.625 175 12661.33 149.28 54676.70 88888.00 2015-06-24 02:06:02.750 175 12661.35 149.32 54676.70 88888.00 2015-06-24 02:06:02.875 175 12661.38 149.32 54676.72 88888.00 2015-06-24 02:06:03.000 175 12661.35 149.32 54676.72 88888.00 2015-06-24 02:06:03.125 175 12661.33 149.32 54676.72 88888.00 2015-06-24 02:06:03.250 175 12661.30 149.30 54676.75 88888.00 2015-06-24 02:06:03.375 175 12661.33 149.30 54676.75 88888.00 2015-06-24 02:06:03.500 175 12661.30 149.32 54676.75 88888.00 2015-06-24 02:06:03.625 175 12661.33 149.32 54676.75 88888.00 2015-06-24 02:06:03.750 175 12661.33 149.30 54676.78 88888.00 2015-06-24 02:06:03.875 175 12661.35 149.30 54676.78 88888.00 2015-06-24 02:06:04.000 175 12661.40 149.35 54676.78 88888.00 2015-06-24 02:06:04.125 175 12661.38 149.35 54676.78 88888.00 2015-06-24 02:06:04.250 175 12661.27 149.30 54676.78 88888.00 2015-06-24 02:06:04.375 175 12661.38 149.30 54676.78 88888.00 2015-06-24 02:06:04.500 175 12661.40 149.32 54676.75 88888.00 2015-06-24 02:06:04.625 175 12661.38 149.35 54676.78 88888.00 2015-06-24 02:06:04.750 175 12661.40 149.35 54676.80 88888.00 2015-06-24 02:06:04.875 175 12661.38 149.30 54676.75 88888.00 2015-06-24 02:06:05.000 175 12661.33 149.28 54676.72 88888.00 2015-06-24 02:06:05.125 175 12661.33 149.30 54676.78 88888.00 2015-06-24 02:06:05.250 175 12661.30 149.30 54676.80 88888.00 2015-06-24 02:06:05.375 175 12661.38 149.32 54676.80 88888.00 2015-06-24 02:06:05.500 175 12661.48 149.30 54676.80 88888.00 2015-06-24 02:06:05.625 175 12661.48 149.28 54676.78 88888.00 2015-06-24 02:06:05.750 175 12661.42 149.25 54676.80 88888.00 2015-06-24 02:06:05.875 175 12661.42 149.25 54676.82 88888.00 2015-06-24 02:06:06.000 175 12661.45 149.28 54676.82 88888.00 2015-06-24 02:06:06.125 175 12661.40 149.28 54676.82 88888.00 2015-06-24 02:06:06.250 175 12661.35 149.25 54676.85 88888.00 2015-06-24 02:06:06.375 175 12661.42 149.28 54676.85 88888.00 2015-06-24 02:06:06.500 175 12661.42 149.30 54676.85 88888.00 2015-06-24 02:06:06.625 175 12661.40 149.30 54676.85 88888.00 2015-06-24 02:06:06.750 175 12661.42 149.25 54676.85 88888.00 2015-06-24 02:06:06.875 175 12661.42 149.25 54676.85 88888.00 2015-06-24 02:06:07.000 175 12661.42 149.28 54676.85 88888.00 2015-06-24 02:06:07.125 175 12661.42 149.30 54676.85 88888.00 2015-06-24 02:06:07.250 175 12661.42 149.30 54676.85 88888.00 2015-06-24 02:06:07.375 175 12661.48 149.28 54676.85 88888.00 2015-06-24 02:06:07.500 175 12661.45 149.28 54676.88 88888.00 2015-06-24 02:06:07.625 175 12661.42 149.30 54676.88 88888.00 2015-06-24 02:06:07.750 175 12661.48 149.28 54676.85 88888.00 2015-06-24 02:06:07.875 175 12661.50 149.25 54676.82 88888.00 2015-06-24 02:06:08.000 175 12661.55 149.28 54676.82 88888.00 2015-06-24 02:06:08.125 175 12661.55 149.30 54676.88 88888.00 2015-06-24 02:06:08.250 175 12661.52 149.30 54676.88 88888.00 2015-06-24 02:06:08.375 175 12661.52 149.28 54676.85 88888.00 2015-06-24 02:06:08.500 175 12661.52 149.28 54676.90 88888.00 2015-06-24 02:06:08.625 175 12661.50 149.30 54676.90 88888.00 2015-06-24 02:06:08.750 175 12661.52 149.32 54676.90 88888.00 2015-06-24 02:06:08.875 175 12661.52 149.30 54676.90 88888.00 2015-06-24 02:06:09.000 175 12661.55 149.30 54676.90 88888.00 2015-06-24 02:06:09.125 175 12661.55 149.28 54676.93 88888.00 2015-06-24 02:06:09.250 175 12661.48 149.28 54676.93 88888.00 2015-06-24 02:06:09.375 175 12661.50 149.28 54676.93 88888.00 2015-06-24 02:06:09.500 175 12661.50 149.32 54676.93 88888.00 2015-06-24 02:06:09.625 175 12661.42 149.28 54676.90 88888.00 2015-06-24 02:06:09.750 175 12661.45 149.28 54676.88 88888.00 2015-06-24 02:06:09.875 175 12661.50 149.25 54676.90 88888.00 2015-06-24 02:06:10.000 175 12661.48 149.22 54676.90 88888.00 2015-06-24 02:06:10.125 175 12661.48 149.25 54676.93 88888.00 2015-06-24 02:06:10.250 175 12661.50 149.28 54676.93 88888.00 2015-06-24 02:06:10.375 175 12661.58 149.28 54676.90 88888.00 2015-06-24 02:06:10.500 175 12661.58 149.28 54676.90 88888.00 2015-06-24 02:06:10.625 175 12661.60 149.28 54676.93 88888.00 2015-06-24 02:06:10.750 175 12661.58 149.28 54676.93 88888.00 2015-06-24 02:06:10.875 175 12661.55 149.28 54676.93 88888.00 2015-06-24 02:06:11.000 175 12661.50 149.25 54676.93 88888.00 2015-06-24 02:06:11.125 175 12661.50 149.22 54676.95 88888.00 2015-06-24 02:06:11.250 175 12661.48 149.28 54676.95 88888.00 2015-06-24 02:06:11.375 175 12661.52 149.28 54676.95 88888.00 2015-06-24 02:06:11.500 175 12661.50 149.30 54676.95 88888.00 2015-06-24 02:06:11.625 175 12661.48 149.28 54676.95 88888.00 2015-06-24 02:06:11.750 175 12661.52 149.28 54676.95 88888.00 2015-06-24 02:06:11.875 175 12661.58 149.30 54676.95 88888.00 2015-06-24 02:06:12.000 175 12661.58 149.28 54676.97 88888.00 2015-06-24 02:06:12.125 175 12661.50 149.30 54676.97 88888.00 2015-06-24 02:06:12.250 175 12661.48 149.30 54677.00 88888.00 2015-06-24 02:06:12.375 175 12661.52 149.35 54676.95 88888.00 2015-06-24 02:06:12.500 175 12661.52 149.30 54676.93 88888.00 2015-06-24 02:06:12.625 175 12661.55 149.30 54676.93 88888.00 2015-06-24 02:06:12.750 175 12661.55 149.28 54676.93 88888.00 2015-06-24 02:06:12.875 175 12661.50 149.25 54676.90 88888.00 2015-06-24 02:06:13.000 175 12661.50 149.25 54676.95 88888.00 2015-06-24 02:06:13.125 175 12661.52 149.30 54676.97 88888.00 2015-06-24 02:06:13.250 175 12661.48 149.25 54676.97 88888.00 2015-06-24 02:06:13.375 175 12661.48 149.25 54676.95 88888.00 2015-06-24 02:06:13.500 175 12661.48 149.25 54676.97 88888.00 2015-06-24 02:06:13.625 175 12661.55 149.28 54677.00 88888.00 2015-06-24 02:06:13.750 175 12661.52 149.25 54677.00 88888.00 2015-06-24 02:06:13.875 175 12661.55 149.22 54677.00 88888.00 2015-06-24 02:06:14.000 175 12661.50 149.28 54677.00 88888.00 2015-06-24 02:06:14.125 175 12661.50 149.25 54677.03 88888.00 2015-06-24 02:06:14.250 175 12661.40 149.22 54677.03 88888.00 2015-06-24 02:06:14.375 175 12661.42 149.25 54677.05 88888.00 2015-06-24 02:06:14.500 175 12661.45 149.25 54677.05 88888.00 2015-06-24 02:06:14.625 175 12661.50 149.20 54677.03 88888.00 2015-06-24 02:06:14.750 175 12661.48 149.20 54677.00 88888.00 2015-06-24 02:06:14.875 175 12661.42 149.25 54677.03 88888.00 2015-06-24 02:06:15.000 175 12661.50 149.28 54677.05 88888.00 2015-06-24 02:06:15.125 175 12661.60 149.28 54677.05 88888.00 2015-06-24 02:06:15.250 175 12661.62 149.28 54677.07 88888.00 2015-06-24 02:06:15.375 175 12661.60 149.22 54677.03 88888.00 2015-06-24 02:06:15.500 175 12661.58 149.25 54677.05 88888.00 2015-06-24 02:06:15.625 175 12661.52 149.30 54677.05 88888.00 2015-06-24 02:06:15.750 175 12661.52 149.32 54677.07 88888.00 2015-06-24 02:06:15.875 175 12661.58 149.30 54677.10 88888.00 2015-06-24 02:06:16.000 175 12661.60 149.30 54677.05 88888.00 2015-06-24 02:06:16.125 175 12661.60 149.30 54677.07 88888.00 2015-06-24 02:06:16.250 175 12661.60 149.25 54677.07 88888.00 2015-06-24 02:06:16.375 175 12661.58 149.28 54677.07 88888.00 2015-06-24 02:06:16.500 175 12661.58 149.28 54677.07 88888.00 2015-06-24 02:06:16.625 175 12661.52 149.28 54677.05 88888.00 2015-06-24 02:06:16.750 175 12661.48 149.28 54677.07 88888.00 2015-06-24 02:06:16.875 175 12661.48 149.28 54677.07 88888.00 2015-06-24 02:06:17.000 175 12661.50 149.28 54677.05 88888.00 2015-06-24 02:06:17.125 175 12661.52 149.30 54677.05 88888.00 2015-06-24 02:06:17.250 175 12661.50 149.30 54677.07 88888.00 2015-06-24 02:06:17.375 175 12661.52 149.30 54677.07 88888.00 2015-06-24 02:06:17.500 175 12661.50 149.28 54677.07 88888.00 2015-06-24 02:06:17.625 175 12661.48 149.28 54677.07 88888.00 2015-06-24 02:06:17.750 175 12661.52 149.28 54677.07 88888.00 2015-06-24 02:06:17.875 175 12661.55 149.30 54677.10 88888.00 2015-06-24 02:06:18.000 175 12661.55 149.28 54677.10 88888.00 2015-06-24 02:06:18.125 175 12661.50 149.28 54677.10 88888.00 2015-06-24 02:06:18.250 175 12661.45 149.28 54677.12 88888.00 2015-06-24 02:06:18.375 175 12661.42 149.30 54677.12 88888.00 2015-06-24 02:06:18.500 175 12661.45 149.28 54677.12 88888.00 2015-06-24 02:06:18.625 175 12661.52 149.25 54677.10 88888.00 2015-06-24 02:06:18.750 175 12661.58 149.28 54677.12 88888.00 2015-06-24 02:06:18.875 175 12661.55 149.32 54677.12 88888.00 2015-06-24 02:06:19.000 175 12661.55 149.32 54677.15 88888.00 2015-06-24 02:06:19.125 175 12661.48 149.30 54677.15 88888.00 2015-06-24 02:06:19.250 175 12661.48 149.25 54677.15 88888.00 2015-06-24 02:06:19.375 175 12661.52 149.25 54677.15 88888.00 2015-06-24 02:06:19.500 175 12661.58 149.20 54677.12 88888.00 2015-06-24 02:06:19.625 175 12661.62 149.22 54677.15 88888.00 2015-06-24 02:06:19.750 175 12661.60 149.22 54677.15 88888.00 2015-06-24 02:06:19.875 175 12661.52 149.25 54677.12 88888.00 2015-06-24 02:06:20.000 175 12661.52 149.25 54677.12 88888.00 2015-06-24 02:06:20.125 175 12661.55 149.28 54677.12 88888.00 2015-06-24 02:06:20.250 175 12661.58 149.30 54677.15 88888.00 2015-06-24 02:06:20.375 175 12661.62 149.30 54677.18 88888.00 2015-06-24 02:06:20.500 175 12661.58 149.28 54677.18 88888.00 2015-06-24 02:06:20.625 175 12661.58 149.28 54677.18 88888.00 2015-06-24 02:06:20.750 175 12661.58 149.28 54677.18 88888.00 2015-06-24 02:06:20.875 175 12661.48 149.28 54677.18 88888.00 2015-06-24 02:06:21.000 175 12661.48 149.28 54677.15 88888.00 2015-06-24 02:06:21.125 175 12661.55 149.30 54677.18 88888.00 2015-06-24 02:06:21.250 175 12661.50 149.28 54677.15 88888.00 2015-06-24 02:06:21.375 175 12661.50 149.30 54677.18 88888.00 2015-06-24 02:06:21.500 175 12661.45 149.28 54677.20 88888.00 2015-06-24 02:06:21.625 175 12661.40 149.22 54677.18 88888.00 2015-06-24 02:06:21.750 175 12661.48 149.22 54677.20 88888.00 2015-06-24 02:06:21.875 175 12661.52 149.28 54677.20 88888.00 2015-06-24 02:06:22.000 175 12661.50 149.30 54677.20 88888.00 2015-06-24 02:06:22.125 175 12661.45 149.30 54677.22 88888.00 2015-06-24 02:06:22.250 175 12661.38 149.22 54677.22 88888.00 2015-06-24 02:06:22.375 175 12661.40 149.22 54677.20 88888.00 2015-06-24 02:06:22.500 175 12661.40 149.25 54677.18 88888.00 2015-06-24 02:06:22.625 175 12661.42 149.28 54677.22 88888.00 2015-06-24 02:06:22.750 175 12661.48 149.25 54677.20 88888.00 2015-06-24 02:06:22.875 175 12661.48 149.28 54677.20 88888.00 2015-06-24 02:06:23.000 175 12661.52 149.28 54677.20 88888.00 2015-06-24 02:06:23.125 175 12661.50 149.25 54677.22 88888.00 2015-06-24 02:06:23.250 175 12661.48 149.25 54677.22 88888.00 2015-06-24 02:06:23.375 175 12661.45 149.25 54677.22 88888.00 2015-06-24 02:06:23.500 175 12661.48 149.28 54677.20 88888.00 2015-06-24 02:06:23.625 175 12661.45 149.25 54677.20 88888.00 2015-06-24 02:06:23.750 175 12661.38 149.25 54677.20 88888.00 2015-06-24 02:06:23.875 175 12661.38 149.28 54677.22 88888.00 2015-06-24 02:06:24.000 175 12661.42 149.28 54677.25 88888.00 2015-06-24 02:06:24.125 175 12661.48 149.25 54677.22 88888.00 2015-06-24 02:06:24.250 175 12661.48 149.22 54677.20 88888.00 2015-06-24 02:06:24.375 175 12661.48 149.20 54677.22 88888.00 2015-06-24 02:06:24.500 175 12661.45 149.22 54677.25 88888.00 2015-06-24 02:06:24.625 175 12661.48 149.22 54677.25 88888.00 2015-06-24 02:06:24.750 175 12661.52 149.25 54677.22 88888.00 2015-06-24 02:06:24.875 175 12661.52 149.25 54677.22 88888.00 2015-06-24 02:06:25.000 175 12661.48 149.22 54677.20 88888.00 2015-06-24 02:06:25.125 175 12661.45 149.25 54677.20 88888.00 2015-06-24 02:06:25.250 175 12661.45 149.25 54677.25 88888.00 2015-06-24 02:06:25.375 175 12661.50 149.28 54677.22 88888.00 2015-06-24 02:06:25.500 175 12661.55 149.25 54677.22 88888.00 2015-06-24 02:06:25.625 175 12661.48 149.25 54677.22 88888.00 2015-06-24 02:06:25.750 175 12661.48 149.22 54677.25 88888.00 2015-06-24 02:06:25.875 175 12661.50 149.22 54677.25 88888.00 2015-06-24 02:06:26.000 175 12661.50 149.22 54677.22 88888.00 2015-06-24 02:06:26.125 175 12661.50 149.25 54677.25 88888.00 2015-06-24 02:06:26.250 175 12661.48 149.25 54677.30 88888.00 2015-06-24 02:06:26.375 175 12661.52 149.28 54677.30 88888.00 2015-06-24 02:06:26.500 175 12661.48 149.25 54677.28 88888.00 2015-06-24 02:06:26.625 175 12661.42 149.25 54677.28 88888.00 2015-06-24 02:06:26.750 175 12661.42 149.25 54677.25 88888.00 2015-06-24 02:06:26.875 175 12661.48 149.25 54677.22 88888.00 2015-06-24 02:06:27.000 175 12661.50 149.25 54677.22 88888.00 2015-06-24 02:06:27.125 175 12661.50 149.22 54677.25 88888.00 2015-06-24 02:06:27.250 175 12661.50 149.20 54677.30 88888.00 2015-06-24 02:06:27.375 175 12661.55 149.20 54677.28 88888.00 2015-06-24 02:06:27.500 175 12661.45 149.20 54677.30 88888.00 2015-06-24 02:06:27.625 175 12661.38 149.22 54677.30 88888.00 2015-06-24 02:06:27.750 175 12661.38 149.25 54677.30 88888.00 2015-06-24 02:06:27.875 175 12661.38 149.22 54677.28 88888.00 2015-06-24 02:06:28.000 175 12661.40 149.20 54677.30 88888.00 2015-06-24 02:06:28.125 175 12661.40 149.20 54677.30 88888.00 2015-06-24 02:06:28.250 175 12661.42 149.22 54677.32 88888.00 2015-06-24 02:06:28.375 175 12661.42 149.22 54677.35 88888.00 2015-06-24 02:06:28.500 175 12661.40 149.20 54677.35 88888.00 2015-06-24 02:06:28.625 175 12661.40 149.20 54677.32 88888.00 2015-06-24 02:06:28.750 175 12661.40 149.20 54677.32 88888.00 2015-06-24 02:06:28.875 175 12661.38 149.20 54677.32 88888.00 2015-06-24 02:06:29.000 175 12661.40 149.22 54677.32 88888.00 2015-06-24 02:06:29.125 175 12661.42 149.22 54677.32 88888.00 2015-06-24 02:06:29.250 175 12661.40 149.22 54677.35 88888.00 2015-06-24 02:06:29.375 175 12661.40 149.20 54677.35 88888.00 2015-06-24 02:06:29.500 175 12661.35 149.20 54677.32 88888.00 2015-06-24 02:06:29.625 175 12661.33 149.20 54677.35 88888.00 2015-06-24 02:06:29.750 175 12661.33 149.20 54677.38 88888.00 2015-06-24 02:06:29.875 175 12661.33 149.20 54677.38 88888.00 2015-06-24 02:06:30.000 175 12661.38 149.20 54677.35 88888.00 2015-06-24 02:06:30.125 175 12661.35 149.18 54677.35 88888.00 2015-06-24 02:06:30.250 175 12661.35 149.18 54677.35 88888.00 2015-06-24 02:06:30.375 175 12661.40 149.20 54677.35 88888.00 2015-06-24 02:06:30.500 175 12661.42 149.18 54677.35 88888.00 2015-06-24 02:06:30.625 175 12661.33 149.18 54677.32 88888.00 2015-06-24 02:06:30.750 175 12661.30 149.18 54677.32 88888.00 2015-06-24 02:06:30.875 175 12661.35 149.18 54677.35 88888.00 2015-06-24 02:06:31.000 175 12661.35 149.18 54677.38 88888.00 2015-06-24 02:06:31.125 175 12661.35 149.18 54677.38 88888.00 2015-06-24 02:06:31.250 175 12661.25 149.18 54677.35 88888.00 2015-06-24 02:06:31.375 175 12661.27 149.18 54677.35 88888.00 2015-06-24 02:06:31.500 175 12661.33 149.15 54677.38 88888.00 2015-06-24 02:06:31.625 175 12661.30 149.15 54677.40 88888.00 2015-06-24 02:06:31.750 175 12661.30 149.18 54677.40 88888.00 2015-06-24 02:06:31.875 175 12661.25 149.18 54677.38 88888.00 2015-06-24 02:06:32.000 175 12661.23 149.18 54677.35 88888.00 2015-06-24 02:06:32.125 175 12661.30 149.20 54677.38 88888.00 2015-06-24 02:06:32.250 175 12661.35 149.15 54677.38 88888.00 2015-06-24 02:06:32.375 175 12661.38 149.18 54677.38 88888.00 2015-06-24 02:06:32.500 175 12661.27 149.18 54677.38 88888.00 2015-06-24 02:06:32.625 175 12661.23 149.18 54677.40 88888.00 2015-06-24 02:06:32.750 175 12661.23 149.20 54677.40 88888.00 2015-06-24 02:06:32.875 175 12661.27 149.20 54677.40 88888.00 2015-06-24 02:06:33.000 175 12661.30 149.15 54677.38 88888.00 2015-06-24 02:06:33.125 175 12661.23 149.15 54677.40 88888.00 2015-06-24 02:06:33.250 175 12661.20 149.15 54677.43 88888.00 2015-06-24 02:06:33.375 175 12661.25 149.20 54677.38 88888.00 2015-06-24 02:06:33.500 175 12661.25 149.20 54677.40 88888.00 2015-06-24 02:06:33.625 175 12661.25 149.18 54677.40 88888.00 2015-06-24 02:06:33.750 175 12661.25 149.18 54677.43 88888.00 2015-06-24 02:06:33.875 175 12661.27 149.15 54677.43 88888.00 2015-06-24 02:06:34.000 175 12661.25 149.15 54677.43 88888.00 2015-06-24 02:06:34.125 175 12661.20 149.18 54677.43 88888.00 2015-06-24 02:06:34.250 175 12661.17 149.18 54677.45 88888.00 2015-06-24 02:06:34.375 175 12661.25 149.22 54677.45 88888.00 2015-06-24 02:06:34.500 175 12661.30 149.20 54677.45 88888.00 2015-06-24 02:06:34.625 175 12661.27 149.25 54677.45 88888.00 2015-06-24 02:06:34.750 175 12661.25 149.20 54677.45 88888.00 2015-06-24 02:06:34.875 175 12661.20 149.18 54677.40 88888.00 2015-06-24 02:06:35.000 175 12661.20 149.20 54677.40 88888.00 2015-06-24 02:06:35.125 175 12661.17 149.20 54677.40 88888.00 2015-06-24 02:06:35.250 175 12661.15 149.20 54677.40 88888.00 2015-06-24 02:06:35.375 175 12661.20 149.18 54677.43 88888.00 2015-06-24 02:06:35.500 175 12661.20 149.18 54677.43 88888.00 2015-06-24 02:06:35.625 175 12661.17 149.20 54677.40 88888.00 2015-06-24 02:06:35.750 175 12661.17 149.22 54677.43 88888.00 2015-06-24 02:06:35.875 175 12661.15 149.25 54677.45 88888.00 2015-06-24 02:06:36.000 175 12661.17 149.25 54677.43 88888.00 2015-06-24 02:06:36.125 175 12661.08 149.22 54677.45 88888.00 2015-06-24 02:06:36.250 175 12661.12 149.20 54677.45 88888.00 2015-06-24 02:06:36.375 175 12661.17 149.22 54677.43 88888.00 2015-06-24 02:06:36.500 175 12661.15 149.22 54677.43 88888.00 2015-06-24 02:06:36.625 175 12661.05 149.20 54677.45 88888.00 2015-06-24 02:06:36.750 175 12661.02 149.22 54677.45 88888.00 2015-06-24 02:06:36.875 175 12661.08 149.25 54677.47 88888.00 2015-06-24 02:06:37.000 175 12661.10 149.25 54677.45 88888.00 2015-06-24 02:06:37.125 175 12661.08 149.30 54677.47 88888.00 2015-06-24 02:06:37.250 175 12661.00 149.28 54677.50 88888.00 2015-06-24 02:06:37.375 175 12661.00 149.28 54677.50 88888.00 2015-06-24 02:06:37.500 175 12661.05 149.28 54677.50 88888.00 2015-06-24 02:06:37.625 175 12661.05 149.28 54677.50 88888.00 2015-06-24 02:06:37.750 175 12661.05 149.28 54677.50 88888.00 2015-06-24 02:06:37.875 175 12661.08 149.28 54677.47 88888.00 2015-06-24 02:06:38.000 175 12661.12 149.32 54677.47 88888.00 2015-06-24 02:06:38.125 175 12661.08 149.30 54677.47 88888.00 2015-06-24 02:06:38.250 175 12661.02 149.30 54677.47 88888.00 2015-06-24 02:06:38.375 175 12661.08 149.30 54677.50 88888.00 2015-06-24 02:06:38.500 175 12661.00 149.30 54677.47 88888.00 2015-06-24 02:06:38.625 175 12661.00 149.28 54677.50 88888.00 2015-06-24 02:06:38.750 175 12660.98 149.30 54677.50 88888.00 2015-06-24 02:06:38.875 175 12660.98 149.32 54677.50 88888.00 2015-06-24 02:06:39.000 175 12660.98 149.32 54677.50 88888.00 2015-06-24 02:06:39.125 175 12661.02 149.32 54677.53 88888.00 2015-06-24 02:06:39.250 175 12661.00 149.30 54677.53 88888.00 2015-06-24 02:06:39.375 175 12661.05 149.35 54677.55 88888.00 2015-06-24 02:06:39.500 175 12661.08 149.35 54677.53 88888.00 2015-06-24 02:06:39.625 175 12661.02 149.30 54677.50 88888.00 2015-06-24 02:06:39.750 175 12661.00 149.30 54677.53 88888.00 2015-06-24 02:06:39.875 175 12661.00 149.32 54677.53 88888.00 2015-06-24 02:06:40.000 175 12661.00 149.32 54677.53 88888.00 2015-06-24 02:06:40.125 175 12660.92 149.35 54677.55 88888.00 2015-06-24 02:06:40.250 175 12660.95 149.35 54677.57 88888.00 2015-06-24 02:06:40.375 175 12661.05 149.35 54677.57 88888.00 2015-06-24 02:06:40.500 175 12661.00 149.35 54677.53 88888.00 2015-06-24 02:06:40.625 175 12660.98 149.35 54677.53 88888.00 2015-06-24 02:06:40.750 175 12660.98 149.35 54677.53 88888.00 2015-06-24 02:06:40.875 175 12661.00 149.35 54677.53 88888.00 2015-06-24 02:06:41.000 175 12661.00 149.38 54677.53 88888.00 2015-06-24 02:06:41.125 175 12660.95 149.43 54677.55 88888.00 2015-06-24 02:06:41.250 175 12660.95 149.40 54677.57 88888.00 2015-06-24 02:06:41.375 175 12661.02 149.40 54677.53 88888.00 2015-06-24 02:06:41.500 175 12661.00 149.43 54677.53 88888.00 2015-06-24 02:06:41.625 175 12660.98 149.40 54677.53 88888.00 2015-06-24 02:06:41.750 175 12660.98 149.40 54677.53 88888.00 2015-06-24 02:06:41.875 175 12661.02 149.40 54677.53 88888.00 2015-06-24 02:06:42.000 175 12661.05 149.40 54677.53 88888.00 2015-06-24 02:06:42.125 175 12661.02 149.38 54677.53 88888.00 2015-06-24 02:06:42.250 175 12660.98 149.38 54677.53 88888.00 2015-06-24 02:06:42.375 175 12661.00 149.40 54677.50 88888.00 2015-06-24 02:06:42.500 175 12660.98 149.40 54677.53 88888.00 2015-06-24 02:06:42.625 175 12661.00 149.43 54677.55 88888.00 2015-06-24 02:06:42.750 175 12661.02 149.43 54677.53 88888.00 2015-06-24 02:06:42.875 175 12660.98 149.43 54677.53 88888.00 2015-06-24 02:06:43.000 175 12661.00 149.45 54677.50 88888.00 2015-06-24 02:06:43.125 175 12660.98 149.50 54677.53 88888.00 2015-06-24 02:06:43.250 175 12660.92 149.47 54677.55 88888.00 2015-06-24 02:06:43.375 175 12660.95 149.47 54677.55 88888.00 2015-06-24 02:06:43.500 175 12660.95 149.50 54677.55 88888.00 2015-06-24 02:06:43.625 175 12660.98 149.47 54677.55 88888.00 2015-06-24 02:06:43.750 175 12660.98 149.47 54677.55 88888.00 2015-06-24 02:06:43.875 175 12660.98 149.47 54677.55 88888.00 2015-06-24 02:06:44.000 175 12661.00 149.47 54677.55 88888.00 2015-06-24 02:06:44.125 175 12661.02 149.47 54677.53 88888.00 2015-06-24 02:06:44.250 175 12660.98 149.47 54677.53 88888.00 2015-06-24 02:06:44.375 175 12660.95 149.47 54677.55 88888.00 2015-06-24 02:06:44.500 175 12660.92 149.45 54677.53 88888.00 2015-06-24 02:06:44.625 175 12660.92 149.47 54677.55 88888.00 2015-06-24 02:06:44.750 175 12660.95 149.50 54677.53 88888.00 2015-06-24 02:06:44.875 175 12661.02 149.53 54677.53 88888.00 2015-06-24 02:06:45.000 175 12661.05 149.53 54677.53 88888.00 2015-06-24 02:06:45.125 175 12661.02 149.53 54677.53 88888.00 2015-06-24 02:06:45.250 175 12660.98 149.50 54677.57 88888.00 2015-06-24 02:06:45.375 175 12661.00 149.55 54677.55 88888.00 2015-06-24 02:06:45.500 175 12661.08 149.50 54677.53 88888.00 2015-06-24 02:06:45.625 175 12661.08 149.50 54677.55 88888.00 2015-06-24 02:06:45.750 175 12661.08 149.50 54677.53 88888.00 2015-06-24 02:06:45.875 175 12661.05 149.50 54677.53 88888.00 2015-06-24 02:06:46.000 175 12661.00 149.47 54677.50 88888.00 2015-06-24 02:06:46.125 175 12661.05 149.50 54677.53 88888.00 2015-06-24 02:06:46.250 175 12661.02 149.47 54677.55 88888.00 2015-06-24 02:06:46.375 175 12661.05 149.53 54677.55 88888.00 2015-06-24 02:06:46.500 175 12661.02 149.53 54677.57 88888.00 2015-06-24 02:06:46.625 175 12661.02 149.53 54677.55 88888.00 2015-06-24 02:06:46.750 175 12660.95 149.50 54677.55 88888.00 2015-06-24 02:06:46.875 175 12660.92 149.53 54677.55 88888.00 2015-06-24 02:06:47.000 175 12660.98 149.55 54677.55 88888.00 2015-06-24 02:06:47.125 175 12661.02 149.57 54677.57 88888.00 2015-06-24 02:06:47.250 175 12660.95 149.57 54677.55 88888.00 2015-06-24 02:06:47.375 175 12661.02 149.57 54677.57 88888.00 2015-06-24 02:06:47.500 175 12661.02 149.55 54677.55 88888.00 2015-06-24 02:06:47.625 175 12661.00 149.55 54677.55 88888.00 2015-06-24 02:06:47.750 175 12661.02 149.57 54677.57 88888.00 2015-06-24 02:06:47.875 175 12661.05 149.57 54677.57 88888.00 2015-06-24 02:06:48.000 175 12661.05 149.57 54677.57 88888.00 2015-06-24 02:06:48.125 175 12661.02 149.55 54677.55 88888.00 2015-06-24 02:06:48.250 175 12661.00 149.55 54677.57 88888.00 2015-06-24 02:06:48.375 175 12661.10 149.60 54677.57 88888.00 2015-06-24 02:06:48.500 175 12661.08 149.62 54677.62 88888.00 2015-06-24 02:06:48.625 175 12661.00 149.60 54677.57 88888.00 2015-06-24 02:06:48.750 175 12660.98 149.60 54677.55 88888.00 2015-06-24 02:06:48.875 175 12660.98 149.57 54677.53 88888.00 2015-06-24 02:06:49.000 175 12661.00 149.60 54677.53 88888.00 2015-06-24 02:06:49.125 175 12661.00 149.65 54677.55 88888.00 2015-06-24 02:06:49.250 175 12661.00 149.65 54677.55 88888.00 2015-06-24 02:06:49.375 175 12661.08 149.65 54677.55 88888.00 2015-06-24 02:06:49.500 175 12661.17 149.65 54677.57 88888.00 2015-06-24 02:06:49.625 175 12661.20 149.68 54677.57 88888.00 2015-06-24 02:06:49.750 175 12661.10 149.68 54677.57 88888.00 2015-06-24 02:06:49.875 175 12661.08 149.68 54677.57 88888.00 2015-06-24 02:06:50.000 175 12661.08 149.62 54677.57 88888.00 2015-06-24 02:06:50.125 175 12661.02 149.65 54677.60 88888.00 2015-06-24 02:06:50.250 175 12660.98 149.62 54677.57 88888.00 2015-06-24 02:06:50.375 175 12661.05 149.65 54677.57 88888.00 2015-06-24 02:06:50.500 175 12661.05 149.65 54677.55 88888.00 2015-06-24 02:06:50.625 175 12661.02 149.65 54677.55 88888.00 2015-06-24 02:06:50.750 175 12661.02 149.65 54677.57 88888.00 2015-06-24 02:06:50.875 175 12661.00 149.68 54677.57 88888.00 2015-06-24 02:06:51.000 175 12660.98 149.68 54677.57 88888.00 2015-06-24 02:06:51.125 175 12661.02 149.65 54677.57 88888.00 2015-06-24 02:06:51.250 175 12661.05 149.65 54677.55 88888.00 2015-06-24 02:06:51.375 175 12661.02 149.65 54677.57 88888.00 2015-06-24 02:06:51.500 175 12660.95 149.68 54677.57 88888.00 2015-06-24 02:06:51.625 175 12660.92 149.68 54677.55 88888.00 2015-06-24 02:06:51.750 175 12660.95 149.72 54677.57 88888.00 2015-06-24 02:06:51.875 175 12660.95 149.72 54677.57 88888.00 2015-06-24 02:06:52.000 175 12660.85 149.72 54677.57 88888.00 2015-06-24 02:06:52.125 175 12660.90 149.70 54677.55 88888.00 2015-06-24 02:06:52.250 175 12660.88 149.72 54677.57 88888.00 2015-06-24 02:06:52.375 175 12660.88 149.72 54677.57 88888.00 2015-06-24 02:06:52.500 175 12660.85 149.72 54677.57 88888.00 2015-06-24 02:06:52.625 175 12660.90 149.70 54677.55 88888.00 2015-06-24 02:06:52.750 175 12660.85 149.72 54677.53 88888.00 2015-06-24 02:06:52.875 175 12660.85 149.78 54677.57 88888.00 2015-06-24 02:06:53.000 175 12660.88 149.75 54677.55 88888.00 2015-06-24 02:06:53.125 175 12660.88 149.78 54677.57 88888.00 2015-06-24 02:06:53.250 175 12660.88 149.75 54677.57 88888.00 2015-06-24 02:06:53.375 175 12660.85 149.78 54677.57 88888.00 2015-06-24 02:06:53.500 175 12660.83 149.75 54677.55 88888.00 2015-06-24 02:06:53.625 175 12660.80 149.72 54677.55 88888.00 2015-06-24 02:06:53.750 175 12660.80 149.72 54677.57 88888.00 2015-06-24 02:06:53.875 175 12660.80 149.72 54677.57 88888.00 2015-06-24 02:06:54.000 175 12660.83 149.75 54677.57 88888.00 2015-06-24 02:06:54.125 175 12660.83 149.78 54677.57 88888.00 2015-06-24 02:06:54.250 175 12660.80 149.75 54677.60 88888.00 2015-06-24 02:06:54.375 175 12660.88 149.72 54677.57 88888.00 2015-06-24 02:06:54.500 175 12660.83 149.72 54677.55 88888.00 2015-06-24 02:06:54.625 175 12660.80 149.75 54677.57 88888.00 2015-06-24 02:06:54.750 175 12660.75 149.75 54677.57 88888.00 2015-06-24 02:06:54.875 175 12660.75 149.75 54677.60 88888.00 2015-06-24 02:06:55.000 175 12660.75 149.75 54677.60 88888.00 2015-06-24 02:06:55.125 175 12660.75 149.78 54677.57 88888.00 2015-06-24 02:06:55.250 175 12660.65 149.80 54677.60 88888.00 2015-06-24 02:06:55.375 175 12660.70 149.78 54677.57 88888.00 2015-06-24 02:06:55.500 175 12660.73 149.78 54677.57 88888.00 2015-06-24 02:06:55.625 175 12660.70 149.80 54677.57 88888.00 2015-06-24 02:06:55.750 175 12660.67 149.80 54677.57 88888.00 2015-06-24 02:06:55.875 175 12660.67 149.78 54677.60 88888.00 2015-06-24 02:06:56.000 175 12660.75 149.80 54677.57 88888.00 2015-06-24 02:06:56.125 175 12660.80 149.82 54677.57 88888.00 2015-06-24 02:06:56.250 175 12660.77 149.78 54677.57 88888.00 2015-06-24 02:06:56.375 175 12660.70 149.80 54677.60 88888.00 2015-06-24 02:06:56.500 175 12660.73 149.80 54677.60 88888.00 2015-06-24 02:06:56.625 175 12660.75 149.78 54677.62 88888.00 2015-06-24 02:06:56.750 175 12660.70 149.75 54677.57 88888.00 2015-06-24 02:06:56.875 175 12660.62 149.80 54677.57 88888.00 2015-06-24 02:06:57.000 175 12660.62 149.78 54677.57 88888.00 2015-06-24 02:06:57.125 175 12660.65 149.78 54677.57 88888.00 2015-06-24 02:06:57.250 175 12660.67 149.78 54677.57 88888.00 2015-06-24 02:06:57.375 175 12660.73 149.78 54677.57 88888.00 2015-06-24 02:06:57.500 175 12660.70 149.75 54677.57 88888.00 2015-06-24 02:06:57.625 175 12660.67 149.80 54677.57 88888.00 2015-06-24 02:06:57.750 175 12660.62 149.80 54677.57 88888.00 2015-06-24 02:06:57.875 175 12660.65 149.80 54677.60 88888.00 2015-06-24 02:06:58.000 175 12660.65 149.82 54677.57 88888.00 2015-06-24 02:06:58.125 175 12660.60 149.80 54677.60 88888.00 2015-06-24 02:06:58.250 175 12660.62 149.82 54677.62 88888.00 2015-06-24 02:06:58.375 175 12660.70 149.82 54677.60 88888.00 2015-06-24 02:06:58.500 175 12660.70 149.78 54677.60 88888.00 2015-06-24 02:06:58.625 175 12660.65 149.75 54677.60 88888.00 2015-06-24 02:06:58.750 175 12660.67 149.80 54677.60 88888.00 2015-06-24 02:06:58.875 175 12660.70 149.80 54677.60 88888.00 2015-06-24 02:06:59.000 175 12660.70 149.80 54677.60 88888.00 2015-06-24 02:06:59.125 175 12660.65 149.82 54677.62 88888.00 2015-06-24 02:06:59.250 175 12660.55 149.78 54677.57 88888.00 2015-06-24 02:06:59.375 175 12660.55 149.82 54677.60 88888.00 2015-06-24 02:06:59.500 175 12660.55 149.80 54677.60 88888.00 2015-06-24 02:06:59.625 175 12660.52 149.82 54677.60 88888.00 2015-06-24 02:06:59.750 175 12660.52 149.85 54677.62 88888.00 2015-06-24 02:06:59.875 175 12660.55 149.80 54677.60 88888.00 2015-06-24 02:07:00.000 175 12660.58 149.80 54677.60 88888.00 2015-06-24 02:07:00.125 175 12660.50 149.80 54677.62 88888.00 2015-06-24 02:07:00.250 175 12660.45 149.75 54677.62 88888.00 2015-06-24 02:07:00.375 175 12660.48 149.78 54677.60 88888.00 2015-06-24 02:07:00.500 175 12660.45 149.82 54677.62 88888.00 2015-06-24 02:07:00.625 175 12660.45 149.82 54677.60 88888.00 2015-06-24 02:07:00.750 175 12660.45 149.78 54677.60 88888.00 2015-06-24 02:07:00.875 175 12660.45 149.75 54677.60 88888.00 2015-06-24 02:07:01.000 175 12660.40 149.78 54677.60 88888.00 2015-06-24 02:07:01.125 175 12660.45 149.82 54677.62 88888.00 2015-06-24 02:07:01.250 175 12660.42 149.82 54677.65 88888.00 2015-06-24 02:07:01.375 175 12660.40 149.82 54677.68 88888.00 2015-06-24 02:07:01.500 175 12660.35 149.82 54677.65 88888.00 2015-06-24 02:07:01.625 175 12660.30 149.82 54677.65 88888.00 2015-06-24 02:07:01.750 175 12660.27 149.80 54677.65 88888.00 2015-06-24 02:07:01.875 175 12660.33 149.82 54677.62 88888.00 2015-06-24 02:07:02.000 175 12660.38 149.85 54677.65 88888.00 2015-06-24 02:07:02.125 175 12660.40 149.88 54677.65 88888.00 2015-06-24 02:07:02.250 175 12660.33 149.78 54677.62 88888.00 2015-06-24 02:07:02.375 175 12660.30 149.85 54677.62 88888.00 2015-06-24 02:07:02.500 175 12660.27 149.85 54677.65 88888.00 2015-06-24 02:07:02.625 175 12660.30 149.80 54677.62 88888.00 2015-06-24 02:07:02.750 175 12660.30 149.82 54677.62 88888.00 2015-06-24 02:07:02.875 175 12660.33 149.82 54677.65 88888.00 2015-06-24 02:07:03.000 175 12660.33 149.80 54677.62 88888.00 2015-06-24 02:07:03.125 175 12660.33 149.82 54677.65 88888.00 2015-06-24 02:07:03.250 175 12660.40 149.88 54677.68 88888.00 2015-06-24 02:07:03.375 175 12660.40 149.88 54677.62 88888.00 2015-06-24 02:07:03.500 175 12660.38 149.85 54677.62 88888.00 2015-06-24 02:07:03.625 175 12660.35 149.85 54677.62 88888.00 2015-06-24 02:07:03.750 175 12660.25 149.82 54677.60 88888.00 2015-06-24 02:07:03.875 175 12660.23 149.80 54677.60 88888.00 2015-06-24 02:07:04.000 175 12660.25 149.82 54677.60 88888.00 2015-06-24 02:07:04.125 175 12660.33 149.88 54677.62 88888.00 2015-06-24 02:07:04.250 175 12660.27 149.85 54677.65 88888.00 2015-06-24 02:07:04.375 175 12660.33 149.82 54677.62 88888.00 2015-06-24 02:07:04.500 175 12660.33 149.82 54677.62 88888.00 2015-06-24 02:07:04.625 175 12660.30 149.82 54677.60 88888.00 2015-06-24 02:07:04.750 175 12660.17 149.82 54677.62 88888.00 2015-06-24 02:07:04.875 175 12660.20 149.88 54677.65 88888.00 2015-06-24 02:07:05.000 175 12660.25 149.88 54677.62 88888.00 2015-06-24 02:07:05.125 175 12660.23 149.88 54677.68 88888.00 2015-06-24 02:07:05.250 175 12660.17 149.82 54677.65 88888.00 2015-06-24 02:07:05.375 175 12660.12 149.82 54677.62 88888.00 2015-06-24 02:07:05.500 175 12660.15 149.82 54677.60 88888.00 2015-06-24 02:07:05.625 175 12660.15 149.85 54677.62 88888.00 2015-06-24 02:07:05.750 175 12660.17 149.85 54677.60 88888.00 2015-06-24 02:07:05.875 175 12660.12 149.88 54677.60 88888.00 2015-06-24 02:07:06.000 175 12660.08 149.88 54677.60 88888.00 2015-06-24 02:07:06.125 175 12660.05 149.85 54677.62 88888.00 2015-06-24 02:07:06.250 175 12660.00 149.82 54677.62 88888.00 2015-06-24 02:07:06.375 175 12660.05 149.85 54677.65 88888.00 2015-06-24 02:07:06.500 175 12660.02 149.88 54677.65 88888.00 2015-06-24 02:07:06.625 175 12659.98 149.88 54677.60 88888.00 2015-06-24 02:07:06.750 175 12659.95 149.90 54677.62 88888.00 2015-06-24 02:07:06.875 175 12660.00 149.93 54677.62 88888.00 2015-06-24 02:07:07.000 175 12660.00 149.88 54677.60 88888.00 2015-06-24 02:07:07.125 175 12659.95 149.85 54677.60 88888.00 2015-06-24 02:07:07.250 175 12659.92 149.88 54677.62 88888.00 2015-06-24 02:07:07.375 175 12659.85 149.75 54677.57 88888.00 2015-06-24 02:07:07.500 175 12659.85 149.78 54677.55 88888.00 2015-06-24 02:07:07.625 175 12659.92 149.85 54677.62 88888.00 2015-06-24 02:07:07.750 175 12659.92 149.88 54677.65 88888.00 2015-06-24 02:07:07.875 175 12659.92 149.88 54677.62 88888.00 2015-06-24 02:07:08.000 175 12659.90 149.85 54677.62 88888.00 2015-06-24 02:07:08.125 175 12659.85 149.88 54677.62 88888.00 2015-06-24 02:07:08.250 175 12659.88 149.88 54677.65 88888.00 2015-06-24 02:07:08.375 175 12659.92 149.88 54677.65 88888.00 2015-06-24 02:07:08.500 175 12659.90 149.90 54677.68 88888.00 2015-06-24 02:07:08.625 175 12659.83 149.90 54677.68 88888.00 2015-06-24 02:07:08.750 175 12659.80 149.90 54677.68 88888.00 2015-06-24 02:07:08.875 175 12659.85 149.95 54677.65 88888.00 2015-06-24 02:07:09.000 175 12659.88 149.93 54677.62 88888.00 2015-06-24 02:07:09.125 175 12659.90 149.95 54677.62 88888.00 2015-06-24 02:07:09.250 175 12659.90 149.93 54677.65 88888.00 2015-06-24 02:07:09.375 175 12659.85 149.95 54677.65 88888.00 2015-06-24 02:07:09.500 175 12659.75 149.93 54677.65 88888.00 2015-06-24 02:07:09.625 175 12659.75 149.93 54677.68 88888.00 2015-06-24 02:07:09.750 175 12659.70 149.93 54677.68 88888.00 2015-06-24 02:07:09.875 175 12659.73 149.93 54677.68 88888.00 2015-06-24 02:07:10.000 175 12659.75 149.97 54677.62 88888.00 2015-06-24 02:07:10.125 175 12659.73 149.95 54677.65 88888.00 2015-06-24 02:07:10.250 175 12659.65 149.95 54677.65 88888.00 2015-06-24 02:07:10.375 175 12659.62 149.95 54677.62 88888.00 2015-06-24 02:07:10.500 175 12659.67 149.93 54677.62 88888.00 2015-06-24 02:07:10.625 175 12659.70 149.95 54677.65 88888.00 2015-06-24 02:07:10.750 175 12659.65 149.97 54677.70 88888.00 2015-06-24 02:07:10.875 175 12659.60 149.97 54677.68 88888.00 2015-06-24 02:07:11.000 175 12659.58 149.97 54677.65 88888.00 2015-06-24 02:07:11.125 175 12659.52 149.95 54677.62 88888.00 2015-06-24 02:07:11.250 175 12659.55 149.97 54677.68 88888.00 2015-06-24 02:07:11.375 175 12659.60 149.97 54677.68 88888.00 2015-06-24 02:07:11.500 175 12659.55 149.97 54677.65 88888.00 2015-06-24 02:07:11.625 175 12659.48 150.00 54677.70 88888.00 2015-06-24 02:07:11.750 175 12659.48 150.00 54677.70 88888.00 2015-06-24 02:07:11.875 175 12659.48 150.00 54677.68 88888.00 2015-06-24 02:07:12.000 175 12659.48 149.95 54677.65 88888.00 2015-06-24 02:07:12.125 175 12659.50 149.97 54677.65 88888.00 2015-06-24 02:07:12.250 175 12659.42 149.95 54677.68 88888.00 2015-06-24 02:07:12.375 175 12659.48 149.97 54677.70 88888.00 2015-06-24 02:07:12.500 175 12659.58 150.10 54677.75 88888.00 2015-06-24 02:07:12.625 175 12659.52 150.07 54677.72 88888.00 2015-06-24 02:07:12.750 175 12659.48 150.03 54677.68 88888.00 2015-06-24 02:07:12.875 175 12659.48 150.00 54677.68 88888.00 2015-06-24 02:07:13.000 175 12659.48 150.03 54677.68 88888.00 2015-06-24 02:07:13.125 175 12659.48 150.05 54677.70 88888.00 2015-06-24 02:07:13.250 175 12659.40 150.05 54677.68 88888.00 2015-06-24 02:07:13.375 175 12659.40 150.07 54677.65 88888.00 2015-06-24 02:07:13.500 175 12659.40 150.10 54677.70 88888.00 2015-06-24 02:07:13.625 175 12659.42 150.10 54677.68 88888.00 2015-06-24 02:07:13.750 175 12659.42 150.07 54677.65 88888.00 2015-06-24 02:07:13.875 175 12659.40 150.07 54677.65 88888.00 2015-06-24 02:07:14.000 175 12659.38 150.07 54677.65 88888.00 2015-06-24 02:07:14.125 175 12659.40 150.07 54677.65 88888.00 2015-06-24 02:07:14.250 175 12659.40 150.07 54677.65 88888.00 2015-06-24 02:07:14.375 175 12659.38 150.07 54677.62 88888.00 2015-06-24 02:07:14.500 175 12659.38 150.10 54677.65 88888.00 2015-06-24 02:07:14.625 175 12659.38 150.10 54677.62 88888.00 2015-06-24 02:07:14.750 175 12659.33 150.12 54677.62 88888.00 2015-06-24 02:07:14.875 175 12659.30 150.10 54677.65 88888.00 2015-06-24 02:07:15.000 175 12659.33 150.10 54677.65 88888.00 2015-06-24 02:07:15.125 175 12659.33 150.10 54677.68 88888.00 2015-06-24 02:07:15.250 175 12659.33 150.10 54677.62 88888.00 2015-06-24 02:07:15.375 175 12659.33 150.15 54677.65 88888.00 2015-06-24 02:07:15.500 175 12659.33 150.15 54677.68 88888.00 2015-06-24 02:07:15.625 175 12659.33 150.15 54677.68 88888.00 2015-06-24 02:07:15.750 175 12659.30 150.15 54677.65 88888.00 2015-06-24 02:07:15.875 175 12659.30 150.15 54677.68 88888.00 2015-06-24 02:07:16.000 175 12659.27 150.18 54677.65 88888.00 2015-06-24 02:07:16.125 175 12659.27 150.18 54677.65 88888.00 2015-06-24 02:07:16.250 175 12659.25 150.15 54677.65 88888.00 2015-06-24 02:07:16.375 175 12659.25 150.15 54677.62 88888.00 2015-06-24 02:07:16.500 175 12659.25 150.18 54677.65 88888.00 2015-06-24 02:07:16.625 175 12659.33 150.15 54677.65 88888.00 2015-06-24 02:07:16.750 175 12659.35 150.18 54677.62 88888.00 2015-06-24 02:07:16.875 175 12659.42 150.20 54677.62 88888.00 2015-06-24 02:07:17.000 175 12659.38 150.22 54677.62 88888.00 2015-06-24 02:07:17.125 175 12659.30 150.22 54677.62 88888.00 2015-06-24 02:07:17.250 175 12659.27 150.22 54677.62 88888.00 2015-06-24 02:07:17.375 175 12659.33 150.22 54677.65 88888.00 2015-06-24 02:07:17.500 175 12659.33 150.22 54677.62 88888.00 2015-06-24 02:07:17.625 175 12659.30 150.22 54677.62 88888.00 2015-06-24 02:07:17.750 175 12659.27 150.25 54677.62 88888.00 2015-06-24 02:07:17.875 175 12659.23 150.20 54677.62 88888.00 2015-06-24 02:07:18.000 175 12659.25 150.22 54677.60 88888.00 2015-06-24 02:07:18.125 175 12659.27 150.25 54677.60 88888.00 2015-06-24 02:07:18.250 175 12659.23 150.28 54677.65 88888.00 2015-06-24 02:07:18.375 175 12659.20 150.25 54677.60 88888.00 2015-06-24 02:07:18.500 175 12659.25 150.30 54677.62 88888.00 2015-06-24 02:07:18.625 175 12659.27 150.30 54677.62 88888.00 2015-06-24 02:07:18.750 175 12659.23 150.30 54677.62 88888.00 2015-06-24 02:07:18.875 175 12659.20 150.32 54677.62 88888.00 2015-06-24 02:07:19.000 175 12659.23 150.35 54677.62 88888.00 2015-06-24 02:07:19.125 175 12659.20 150.32 54677.62 88888.00 2015-06-24 02:07:19.250 175 12659.20 150.30 54677.62 88888.00 2015-06-24 02:07:19.375 175 12659.23 150.35 54677.62 88888.00 2015-06-24 02:07:19.500 175 12659.17 150.35 54677.60 88888.00 2015-06-24 02:07:19.625 175 12659.20 150.32 54677.60 88888.00 2015-06-24 02:07:19.750 175 12659.23 150.30 54677.60 88888.00 2015-06-24 02:07:19.875 175 12659.27 150.30 54677.62 88888.00 2015-06-24 02:07:20.000 175 12659.27 150.32 54677.60 88888.00 2015-06-24 02:07:20.125 175 12659.27 150.38 54677.60 88888.00 2015-06-24 02:07:20.250 175 12659.27 150.38 54677.65 88888.00 2015-06-24 02:07:20.375 175 12659.30 150.38 54677.62 88888.00 2015-06-24 02:07:20.500 175 12659.30 150.35 54677.60 88888.00 2015-06-24 02:07:20.625 175 12659.27 150.32 54677.57 88888.00 2015-06-24 02:07:20.750 175 12659.25 150.32 54677.55 88888.00 2015-06-24 02:07:20.875 175 12659.23 150.35 54677.60 88888.00 2015-06-24 02:07:21.000 175 12659.27 150.38 54677.60 88888.00 2015-06-24 02:07:21.125 175 12659.23 150.38 54677.60 88888.00 2015-06-24 02:07:21.250 175 12659.15 150.38 54677.60 88888.00 2015-06-24 02:07:21.375 175 12659.17 150.38 54677.60 88888.00 2015-06-24 02:07:21.500 175 12659.12 150.38 54677.60 88888.00 2015-06-24 02:07:21.625 175 12659.10 150.38 54677.60 88888.00 2015-06-24 02:07:21.750 175 12659.10 150.38 54677.55 88888.00 2015-06-24 02:07:21.875 175 12659.20 150.38 54677.57 88888.00 2015-06-24 02:07:22.000 175 12659.25 150.38 54677.55 88888.00 2015-06-24 02:07:22.125 175 12659.23 150.40 54677.57 88888.00 2015-06-24 02:07:22.250 175 12659.12 150.38 54677.57 88888.00 2015-06-24 02:07:22.375 175 12659.15 150.40 54677.55 88888.00 2015-06-24 02:07:22.500 175 12659.12 150.43 54677.57 88888.00 2015-06-24 02:07:22.625 175 12659.20 150.45 54677.55 88888.00 2015-06-24 02:07:22.750 175 12659.20 150.45 54677.55 88888.00 2015-06-24 02:07:22.875 175 12659.17 150.43 54677.53 88888.00 2015-06-24 02:07:23.000 175 12659.15 150.43 54677.53 88888.00 2015-06-24 02:07:23.125 175 12659.08 150.43 54677.55 88888.00 2015-06-24 02:07:23.250 175 12659.05 150.45 54677.55 88888.00 2015-06-24 02:07:23.375 175 12659.17 150.45 54677.55 88888.00 2015-06-24 02:07:23.500 175 12659.17 150.45 54677.55 88888.00 2015-06-24 02:07:23.625 175 12659.12 150.45 54677.55 88888.00 2015-06-24 02:07:23.750 175 12659.12 150.45 54677.55 88888.00 2015-06-24 02:07:23.875 175 12659.17 150.47 54677.57 88888.00 2015-06-24 02:07:24.000 175 12659.15 150.45 54677.55 88888.00 2015-06-24 02:07:24.125 175 12659.15 150.43 54677.55 88888.00 2015-06-24 02:07:24.250 175 12659.15 150.43 54677.57 88888.00 2015-06-24 02:07:24.375 175 12659.15 150.47 54677.55 88888.00 2015-06-24 02:07:24.500 175 12659.17 150.47 54677.55 88888.00 2015-06-24 02:07:24.625 175 12659.08 150.45 54677.53 88888.00 2015-06-24 02:07:24.750 175 12658.98 150.43 54677.50 88888.00 2015-06-24 02:07:24.875 175 12658.95 150.47 54677.53 88888.00 2015-06-24 02:07:25.000 175 12658.95 150.47 54677.53 88888.00 2015-06-24 02:07:25.125 175 12658.98 150.45 54677.55 88888.00 2015-06-24 02:07:25.250 175 12658.95 150.45 54677.55 88888.00 2015-06-24 02:07:25.375 175 12658.95 150.45 54677.53 88888.00 2015-06-24 02:07:25.500 175 12658.95 150.45 54677.53 88888.00 2015-06-24 02:07:25.625 175 12658.98 150.47 54677.53 88888.00 2015-06-24 02:07:25.750 175 12658.92 150.45 54677.55 88888.00 2015-06-24 02:07:25.875 175 12658.88 150.50 54677.57 88888.00 2015-06-24 02:07:26.000 175 12658.88 150.50 54677.57 88888.00 2015-06-24 02:07:26.125 175 12658.88 150.50 54677.55 88888.00 2015-06-24 02:07:26.250 175 12658.83 150.45 54677.55 88888.00 2015-06-24 02:07:26.375 175 12658.85 150.47 54677.53 88888.00 2015-06-24 02:07:26.500 175 12658.85 150.50 54677.55 88888.00 2015-06-24 02:07:26.625 175 12658.85 150.53 54677.55 88888.00 2015-06-24 02:07:26.750 175 12658.83 150.55 54677.55 88888.00 2015-06-24 02:07:26.875 175 12658.83 150.53 54677.55 88888.00 2015-06-24 02:07:27.000 175 12658.88 150.50 54677.50 88888.00 2015-06-24 02:07:27.125 175 12658.80 150.47 54677.55 88888.00 2015-06-24 02:07:27.250 175 12658.80 150.50 54677.55 88888.00 2015-06-24 02:07:27.375 175 12658.77 150.50 54677.55 88888.00 2015-06-24 02:07:27.500 175 12658.70 150.50 54677.55 88888.00 2015-06-24 02:07:27.625 175 12658.73 150.50 54677.55 88888.00 2015-06-24 02:07:27.750 175 12658.73 150.50 54677.55 88888.00 2015-06-24 02:07:27.875 175 12658.70 150.50 54677.55 88888.00 2015-06-24 02:07:28.000 175 12658.80 150.50 54677.55 88888.00 2015-06-24 02:07:28.125 175 12658.77 150.50 54677.55 88888.00 2015-06-24 02:07:28.250 175 12658.77 150.53 54677.55 88888.00 2015-06-24 02:07:28.375 175 12658.80 150.55 54677.57 88888.00 2015-06-24 02:07:28.500 175 12658.73 150.53 54677.55 88888.00 2015-06-24 02:07:28.625 175 12658.70 150.53 54677.55 88888.00 2015-06-24 02:07:28.750 175 12658.70 150.53 54677.55 88888.00 2015-06-24 02:07:28.875 175 12658.67 150.53 54677.55 88888.00 2015-06-24 02:07:29.000 175 12658.65 150.50 54677.55 88888.00 2015-06-24 02:07:29.125 175 12658.65 150.53 54677.55 88888.00 2015-06-24 02:07:29.250 175 12658.60 150.53 54677.57 88888.00 2015-06-24 02:07:29.375 175 12658.60 150.55 54677.55 88888.00 2015-06-24 02:07:29.500 175 12658.65 150.55 54677.57 88888.00 2015-06-24 02:07:29.625 175 12658.62 150.53 54677.57 88888.00 2015-06-24 02:07:29.750 175 12658.52 150.53 54677.55 88888.00 2015-06-24 02:07:29.875 175 12658.52 150.50 54677.55 88888.00 2015-06-24 02:07:30.000 175 12658.60 150.53 54677.53 88888.00 2015-06-24 02:07:30.125 175 12658.60 150.57 54677.55 88888.00 2015-06-24 02:07:30.250 175 12658.52 150.53 54677.57 88888.00 2015-06-24 02:07:30.375 175 12658.48 150.50 54677.57 88888.00 2015-06-24 02:07:30.500 175 12658.45 150.50 54677.57 88888.00 2015-06-24 02:07:30.625 175 12658.50 150.50 54677.55 88888.00 2015-06-24 02:07:30.750 175 12658.52 150.50 54677.53 88888.00 2015-06-24 02:07:30.875 175 12658.55 150.55 54677.55 88888.00 2015-06-24 02:07:31.000 175 12658.58 150.57 54677.57 88888.00 2015-06-24 02:07:31.125 175 12658.50 150.55 54677.57 88888.00 2015-06-24 02:07:31.250 175 12658.42 150.55 54677.57 88888.00 2015-06-24 02:07:31.375 175 12658.38 150.55 54677.55 88888.00 2015-06-24 02:07:31.500 175 12658.38 150.55 54677.53 88888.00 2015-06-24 02:07:31.625 175 12658.45 150.53 54677.53 88888.00 2015-06-24 02:07:31.750 175 12658.45 150.50 54677.55 88888.00 2015-06-24 02:07:31.875 175 12658.42 150.53 54677.57 88888.00 2015-06-24 02:07:32.000 175 12658.40 150.55 54677.53 88888.00 2015-06-24 02:07:32.125 175 12658.38 150.53 54677.55 88888.00 2015-06-24 02:07:32.250 175 12658.33 150.50 54677.55 88888.00 2015-06-24 02:07:32.375 175 12658.33 150.53 54677.55 88888.00 2015-06-24 02:07:32.500 175 12658.33 150.53 54677.53 88888.00 2015-06-24 02:07:32.625 175 12658.30 150.53 54677.55 88888.00 2015-06-24 02:07:32.750 175 12658.33 150.55 54677.57 88888.00 2015-06-24 02:07:32.875 175 12658.25 150.57 54677.57 88888.00 2015-06-24 02:07:33.000 175 12658.15 150.57 54677.55 88888.00 2015-06-24 02:07:33.125 175 12658.20 150.55 54677.57 88888.00 2015-06-24 02:07:33.250 175 12658.15 150.57 54677.60 88888.00 2015-06-24 02:07:33.375 175 12658.20 150.57 54677.60 88888.00 2015-06-24 02:07:33.500 175 12658.20 150.62 54677.60 88888.00 2015-06-24 02:07:33.625 175 12658.25 150.65 54677.62 88888.00 2015-06-24 02:07:33.750 175 12658.17 150.60 54677.60 88888.00 2015-06-24 02:07:33.875 175 12658.05 150.55 54677.57 88888.00 2015-06-24 02:07:34.000 175 12658.05 150.57 54677.55 88888.00 2015-06-24 02:07:34.125 175 12658.02 150.60 54677.57 88888.00 2015-06-24 02:07:34.250 175 12658.00 150.55 54677.57 88888.00 2015-06-24 02:07:34.375 175 12658.02 150.57 54677.53 88888.00 2015-06-24 02:07:34.500 175 12658.08 150.57 54677.30 88888.00 2015-06-24 02:07:34.625 175 12658.00 150.57 54677.38 88888.00 2015-06-24 02:07:34.750 175 12657.92 150.55 54677.57 88888.00 2015-06-24 02:07:34.875 175 12657.95 150.60 54677.65 88888.00 2015-06-24 02:07:35.000 175 12657.95 150.60 54677.60 88888.00 2015-06-24 02:07:35.125 175 12658.00 150.62 54677.60 88888.00 2015-06-24 02:07:35.250 175 12657.95 150.57 54677.55 88888.00 2015-06-24 02:07:35.375 175 12657.90 150.55 54677.55 88888.00 2015-06-24 02:07:35.500 175 12657.88 150.60 54677.57 88888.00 2015-06-24 02:07:35.625 175 12657.88 150.60 54677.55 88888.00 2015-06-24 02:07:35.750 175 12657.88 150.57 54677.55 88888.00 2015-06-24 02:07:35.875 175 12657.85 150.57 54677.55 88888.00 2015-06-24 02:07:36.000 175 12657.83 150.57 54677.60 88888.00 2015-06-24 02:07:36.125 175 12657.77 150.60 54677.60 88888.00 2015-06-24 02:07:36.250 175 12657.77 150.60 54677.57 88888.00 2015-06-24 02:07:36.375 175 12657.80 150.65 54677.57 88888.00 2015-06-24 02:07:36.500 175 12657.77 150.62 54677.57 88888.00 2015-06-24 02:07:36.625 175 12657.77 150.62 54677.57 88888.00 2015-06-24 02:07:36.750 175 12657.73 150.65 54677.60 88888.00 2015-06-24 02:07:36.875 175 12657.67 150.65 54677.57 88888.00 2015-06-24 02:07:37.000 175 12657.67 150.62 54677.57 88888.00 2015-06-24 02:07:37.125 175 12657.62 150.60 54677.57 88888.00 2015-06-24 02:07:37.250 175 12657.62 150.65 54677.57 88888.00 2015-06-24 02:07:37.375 175 12657.62 150.65 54677.57 88888.00 2015-06-24 02:07:37.500 175 12657.65 150.68 54677.62 88888.00 2015-06-24 02:07:37.625 175 12657.62 150.68 54677.60 88888.00 2015-06-24 02:07:37.750 175 12657.62 150.68 54677.60 88888.00 2015-06-24 02:07:37.875 175 12657.58 150.62 54677.57 88888.00 2015-06-24 02:07:38.000 175 12657.52 150.62 54677.57 88888.00 2015-06-24 02:07:38.125 175 12657.52 150.65 54677.57 88888.00 2015-06-24 02:07:38.250 175 12657.50 150.65 54677.57 88888.00 2015-06-24 02:07:38.375 175 12657.50 150.68 54677.55 88888.00 2015-06-24 02:07:38.500 175 12657.45 150.65 54677.57 88888.00 2015-06-24 02:07:38.625 175 12657.48 150.65 54677.55 88888.00 2015-06-24 02:07:38.750 175 12657.58 150.68 54677.57 88888.00 2015-06-24 02:07:38.875 175 12657.52 150.72 54677.57 88888.00 2015-06-24 02:07:39.000 175 12657.52 150.68 54677.55 88888.00 2015-06-24 02:07:39.125 175 12657.52 150.65 54677.55 88888.00 2015-06-24 02:07:39.250 175 12657.48 150.65 54677.57 88888.00 2015-06-24 02:07:39.375 175 12657.58 150.65 54677.60 88888.00 2015-06-24 02:07:39.500 175 12657.55 150.68 54677.60 88888.00 2015-06-24 02:07:39.625 175 12657.55 150.70 54677.57 88888.00 2015-06-24 02:07:39.750 175 12657.50 150.70 54677.57 88888.00 2015-06-24 02:07:39.875 175 12657.40 150.70 54677.57 88888.00 2015-06-24 02:07:40.000 175 12657.42 150.72 54677.57 88888.00 2015-06-24 02:07:40.125 175 12657.52 150.75 54677.57 88888.00 2015-06-24 02:07:40.250 175 12657.48 150.72 54677.57 88888.00 2015-06-24 02:07:40.375 175 12657.45 150.75 54677.57 88888.00 2015-06-24 02:07:40.500 175 12657.42 150.72 54677.55 88888.00 2015-06-24 02:07:40.625 175 12657.38 150.70 54677.55 88888.00 2015-06-24 02:07:40.750 175 12657.33 150.68 54677.55 88888.00 2015-06-24 02:07:40.875 175 12657.33 150.68 54677.55 88888.00 2015-06-24 02:07:41.000 175 12657.42 150.72 54677.55 88888.00 2015-06-24 02:07:41.125 175 12657.42 150.75 54677.57 88888.00 2015-06-24 02:07:41.250 175 12657.30 150.72 54677.55 88888.00 2015-06-24 02:07:41.375 175 12657.27 150.72 54677.55 88888.00 2015-06-24 02:07:41.500 175 12657.27 150.75 54677.57 88888.00 2015-06-24 02:07:41.625 175 12657.30 150.75 54677.60 88888.00 2015-06-24 02:07:41.750 175 12657.30 150.75 54677.57 88888.00 2015-06-24 02:07:41.875 175 12657.33 150.75 54677.60 88888.00 2015-06-24 02:07:42.000 175 12657.30 150.75 54677.55 88888.00 2015-06-24 02:07:42.125 175 12657.30 150.72 54677.55 88888.00 2015-06-24 02:07:42.250 175 12657.27 150.72 54677.55 88888.00 2015-06-24 02:07:42.375 175 12657.30 150.75 54677.55 88888.00 2015-06-24 02:07:42.500 175 12657.30 150.78 54677.55 88888.00 2015-06-24 02:07:42.625 175 12657.30 150.78 54677.53 88888.00 2015-06-24 02:07:42.750 175 12657.25 150.75 54677.55 88888.00 2015-06-24 02:07:42.875 175 12657.27 150.78 54677.57 88888.00 2015-06-24 02:07:43.000 175 12657.23 150.80 54677.55 88888.00 2015-06-24 02:07:43.125 175 12657.15 150.82 54677.55 88888.00 2015-06-24 02:07:43.250 175 12657.12 150.82 54677.57 88888.00 2015-06-24 02:07:43.375 175 12657.17 150.82 54677.57 88888.00 2015-06-24 02:07:43.500 175 12657.17 150.82 54677.55 88888.00 2015-06-24 02:07:43.625 175 12657.15 150.82 54677.53 88888.00 2015-06-24 02:07:43.750 175 12657.12 150.82 54677.50 88888.00 2015-06-24 02:07:43.875 175 12657.10 150.82 54677.47 88888.00 2015-06-24 02:07:44.000 175 12657.10 150.82 54677.50 88888.00 2015-06-24 02:07:44.125 175 12657.10 150.85 54677.50 88888.00 2015-06-24 02:07:44.250 175 12657.10 150.85 54677.53 88888.00 2015-06-24 02:07:44.375 175 12657.15 150.85 54677.53 88888.00 2015-06-24 02:07:44.500 175 12657.10 150.88 54677.53 88888.00 2015-06-24 02:07:44.625 175 12657.08 150.90 54677.55 88888.00 2015-06-24 02:07:44.750 175 12657.08 150.88 54677.53 88888.00 2015-06-24 02:07:44.875 175 12657.02 150.88 54677.53 88888.00 2015-06-24 02:07:45.000 175 12657.05 150.82 54677.53 88888.00 2015-06-24 02:07:45.125 175 12657.08 150.85 54677.55 88888.00 2015-06-24 02:07:45.250 175 12657.02 150.82 54677.53 88888.00 2015-06-24 02:07:45.375 175 12657.00 150.82 54677.53 88888.00 2015-06-24 02:07:45.500 175 12656.95 150.80 54677.53 88888.00 2015-06-24 02:07:45.625 175 12657.00 150.82 54677.50 88888.00 2015-06-24 02:07:45.750 175 12657.02 150.85 54677.53 88888.00 2015-06-24 02:07:45.875 175 12656.92 150.85 54677.55 88888.00 2015-06-24 02:07:46.000 175 12656.92 150.85 54677.53 88888.00 2015-06-24 02:07:46.125 175 12656.95 150.82 54677.53 88888.00 2015-06-24 02:07:46.250 175 12656.95 150.82 54677.55 88888.00 2015-06-24 02:07:46.375 175 12656.95 150.82 54677.53 88888.00 2015-06-24 02:07:46.500 175 12656.95 150.85 54677.50 88888.00 2015-06-24 02:07:46.625 175 12656.90 150.85 54677.50 88888.00 2015-06-24 02:07:46.750 175 12656.88 150.88 54677.50 88888.00 2015-06-24 02:07:46.875 175 12656.88 150.90 54677.53 88888.00 2015-06-24 02:07:47.000 175 12656.88 150.90 54677.50 88888.00 2015-06-24 02:07:47.125 175 12656.85 150.90 54677.53 88888.00 2015-06-24 02:07:47.250 175 12656.80 150.85 54677.55 88888.00 2015-06-24 02:07:47.375 175 12656.88 150.88 54677.50 88888.00 2015-06-24 02:07:47.500 175 12656.88 150.90 54677.53 88888.00 2015-06-24 02:07:47.625 175 12656.83 150.93 54677.53 88888.00 2015-06-24 02:07:47.750 175 12656.85 150.93 54677.53 88888.00 2015-06-24 02:07:47.875 175 12656.85 150.93 54677.53 88888.00 2015-06-24 02:07:48.000 175 12656.85 150.93 54677.53 88888.00 2015-06-24 02:07:48.125 175 12656.85 150.90 54677.53 88888.00 2015-06-24 02:07:48.250 175 12656.83 150.90 54677.53 88888.00 2015-06-24 02:07:48.375 175 12656.83 150.95 54677.53 88888.00 2015-06-24 02:07:48.500 175 12656.80 150.97 54677.53 88888.00 2015-06-24 02:07:48.625 175 12656.70 150.90 54677.50 88888.00 2015-06-24 02:07:48.750 175 12656.73 150.88 54677.50 88888.00 2015-06-24 02:07:48.875 175 12656.83 150.93 54677.50 88888.00 2015-06-24 02:07:49.000 175 12656.85 150.93 54677.53 88888.00 2015-06-24 02:07:49.125 175 12656.80 150.93 54677.50 88888.00 2015-06-24 02:07:49.250 175 12656.70 150.90 54677.53 88888.00 2015-06-24 02:07:49.375 175 12656.70 150.90 54677.50 88888.00 2015-06-24 02:07:49.500 175 12656.65 150.95 54677.53 88888.00 2015-06-24 02:07:49.625 175 12656.67 150.95 54677.53 88888.00 2015-06-24 02:07:49.750 175 12656.73 150.97 54677.53 88888.00 2015-06-24 02:07:49.875 175 12656.80 150.95 54677.53 88888.00 2015-06-24 02:07:50.000 175 12656.80 150.95 54677.53 88888.00 2015-06-24 02:07:50.125 175 12656.73 150.95 54677.53 88888.00 2015-06-24 02:07:50.250 175 12656.65 150.95 54677.55 88888.00 2015-06-24 02:07:50.375 175 12656.62 151.00 54677.55 88888.00 2015-06-24 02:07:50.500 175 12656.60 151.00 54677.53 88888.00 2015-06-24 02:07:50.625 175 12656.52 151.00 54677.50 88888.00 2015-06-24 02:07:50.750 175 12656.48 151.00 54677.50 88888.00 2015-06-24 02:07:50.875 175 12656.48 151.03 54677.50 88888.00 2015-06-24 02:07:51.000 175 12656.45 151.03 54677.50 88888.00 2015-06-24 02:07:51.125 175 12656.45 151.00 54677.47 88888.00 2015-06-24 02:07:51.250 175 12656.48 150.97 54677.50 88888.00 2015-06-24 02:07:51.375 175 12656.52 151.00 54677.47 88888.00 2015-06-24 02:07:51.500 175 12656.50 151.03 54677.50 88888.00 2015-06-24 02:07:51.625 175 12656.48 151.00 54677.47 88888.00 2015-06-24 02:07:51.750 175 12656.42 151.00 54677.45 88888.00 2015-06-24 02:07:51.875 175 12656.42 151.03 54677.47 88888.00 2015-06-24 02:07:52.000 175 12656.38 151.03 54677.45 88888.00 2015-06-24 02:07:52.125 175 12656.38 151.07 54677.47 88888.00 2015-06-24 02:07:52.250 175 12656.35 151.05 54677.50 88888.00 2015-06-24 02:07:52.375 175 12656.33 151.05 54677.47 88888.00 2015-06-24 02:07:52.500 175 12656.27 151.05 54677.47 88888.00 2015-06-24 02:07:52.625 175 12656.30 151.07 54677.50 88888.00 2015-06-24 02:07:52.750 175 12656.33 151.10 54677.50 88888.00 2015-06-24 02:07:52.875 175 12656.35 151.12 54677.47 88888.00 2015-06-24 02:07:53.000 175 12656.38 151.10 54677.45 88888.00 2015-06-24 02:07:53.125 175 12656.40 151.12 54677.47 88888.00 2015-06-24 02:07:53.250 175 12656.35 151.12 54677.50 88888.00 2015-06-24 02:07:53.375 175 12656.30 151.15 54677.50 88888.00 2015-06-24 02:07:53.500 175 12656.27 151.12 54677.50 88888.00 2015-06-24 02:07:53.625 175 12656.27 151.12 54677.50 88888.00 2015-06-24 02:07:53.750 175 12656.27 151.15 54677.47 88888.00 2015-06-24 02:07:53.875 175 12656.23 151.15 54677.45 88888.00 2015-06-24 02:07:54.000 175 12656.25 151.12 54677.45 88888.00 2015-06-24 02:07:54.125 175 12656.27 151.15 54677.45 88888.00 2015-06-24 02:07:54.250 175 12656.27 151.15 54677.47 88888.00 2015-06-24 02:07:54.375 175 12656.30 151.15 54677.45 88888.00 2015-06-24 02:07:54.500 175 12656.27 151.18 54677.45 88888.00 2015-06-24 02:07:54.625 175 12656.30 151.20 54677.47 88888.00 2015-06-24 02:07:54.750 175 12656.30 151.22 54677.43 88888.00 2015-06-24 02:07:54.875 175 12656.33 151.22 54677.47 88888.00 2015-06-24 02:07:55.000 175 12656.27 151.25 54677.45 88888.00 2015-06-24 02:07:55.125 175 12656.23 151.28 54677.47 88888.00 2015-06-24 02:07:55.250 175 12656.17 151.28 54677.50 88888.00 2015-06-24 02:07:55.375 175 12656.17 151.25 54677.47 88888.00 2015-06-24 02:07:55.500 175 12656.23 151.25 54677.47 88888.00 2015-06-24 02:07:55.625 175 12656.23 151.28 54677.47 88888.00 2015-06-24 02:07:55.750 175 12656.27 151.30 54677.50 88888.00 2015-06-24 02:07:55.875 175 12656.25 151.30 54677.50 88888.00 2015-06-24 02:07:56.000 175 12656.23 151.28 54677.47 88888.00 2015-06-24 02:07:56.125 175 12656.20 151.28 54677.45 88888.00 2015-06-24 02:07:56.250 175 12656.17 151.30 54677.47 88888.00 2015-06-24 02:07:56.375 175 12656.23 151.32 54677.47 88888.00 2015-06-24 02:07:56.500 175 12656.20 151.35 54677.47 88888.00 2015-06-24 02:07:56.625 175 12656.10 151.35 54677.45 88888.00 2015-06-24 02:07:56.750 175 12656.08 151.35 54677.45 88888.00 2015-06-24 02:07:56.875 175 12656.10 151.38 54677.47 88888.00 2015-06-24 02:07:57.000 175 12656.17 151.40 54677.45 88888.00 2015-06-24 02:07:57.125 175 12656.23 151.43 54677.45 88888.00 2015-06-24 02:07:57.250 175 12656.17 151.43 54677.47 88888.00 2015-06-24 02:07:57.375 175 12656.15 151.43 54677.47 88888.00 2015-06-24 02:07:57.500 175 12656.15 151.43 54677.47 88888.00 2015-06-24 02:07:57.625 175 12656.12 151.43 54677.47 88888.00 2015-06-24 02:07:57.750 175 12656.08 151.43 54677.45 88888.00 2015-06-24 02:07:57.875 175 12656.08 151.40 54677.45 88888.00 2015-06-24 02:07:58.000 175 12656.05 151.43 54677.47 88888.00 2015-06-24 02:07:58.125 175 12656.05 151.45 54677.50 88888.00 2015-06-24 02:07:58.250 175 12656.05 151.45 54677.47 88888.00 2015-06-24 02:07:58.375 175 12656.10 151.50 54677.47 88888.00 2015-06-24 02:07:58.500 175 12656.05 151.50 54677.47 88888.00 2015-06-24 02:07:58.625 175 12656.02 151.53 54677.45 88888.00 2015-06-24 02:07:58.750 175 12656.02 151.47 54677.45 88888.00 2015-06-24 02:07:58.875 175 12656.02 151.53 54677.45 88888.00 2015-06-24 02:07:59.000 175 12656.00 151.53 54677.45 88888.00 2015-06-24 02:07:59.125 175 12656.00 151.53 54677.47 88888.00 2015-06-24 02:07:59.250 175 12656.02 151.55 54677.45 88888.00 2015-06-24 02:07:59.375 175 12656.05 151.55 54677.45 88888.00 2015-06-24 02:07:59.500 175 12656.10 151.60 54677.47 88888.00 2015-06-24 02:07:59.625 175 12656.08 151.60 54677.45 88888.00 2015-06-24 02:07:59.750 175 12656.00 151.62 54677.45 88888.00 2015-06-24 02:07:59.875 175 12656.02 151.65 54677.50 88888.00 2015-06-24 02:08:00.000 175 12655.98 151.65 54677.47 88888.00 2015-06-24 02:08:00.125 175 12655.95 151.62 54677.45 88888.00 2015-06-24 02:08:00.250 175 12655.92 151.62 54677.45 88888.00 2015-06-24 02:08:00.375 175 12656.00 151.68 54677.45 88888.00 2015-06-24 02:08:00.500 175 12656.02 151.72 54677.47 88888.00 2015-06-24 02:08:00.625 175 12656.00 151.72 54677.47 88888.00 2015-06-24 02:08:00.750 175 12655.92 151.72 54677.45 88888.00 2015-06-24 02:08:00.875 175 12655.90 151.72 54677.43 88888.00 2015-06-24 02:08:01.000 175 12655.95 151.75 54677.43 88888.00 2015-06-24 02:08:01.125 175 12655.95 151.75 54677.45 88888.00 2015-06-24 02:08:01.250 175 12655.95 151.75 54677.45 88888.00 2015-06-24 02:08:01.375 175 12655.95 151.78 54677.45 88888.00 2015-06-24 02:08:01.500 175 12655.95 151.80 54677.43 88888.00 2015-06-24 02:08:01.625 175 12655.95 151.78 54677.43 88888.00 2015-06-24 02:08:01.750 175 12655.98 151.80 54677.47 88888.00 2015-06-24 02:08:01.875 175 12656.00 151.85 54677.47 88888.00 2015-06-24 02:08:02.000 175 12656.00 151.85 54677.43 88888.00 2015-06-24 02:08:02.125 175 12655.98 151.85 54677.43 88888.00 2015-06-24 02:08:02.250 175 12655.98 151.85 54677.45 88888.00 2015-06-24 02:08:02.375 175 12656.00 151.88 54677.45 88888.00 2015-06-24 02:08:02.500 175 12655.92 151.82 54677.45 88888.00 2015-06-24 02:08:02.625 175 12655.90 151.82 54677.45 88888.00 2015-06-24 02:08:02.750 175 12655.88 151.88 54677.45 88888.00 2015-06-24 02:08:02.875 175 12655.77 151.85 54677.43 88888.00 2015-06-24 02:08:03.000 175 12655.83 151.88 54677.43 88888.00 2015-06-24 02:08:03.125 175 12655.90 151.90 54677.43 88888.00 2015-06-24 02:08:03.250 175 12655.90 151.90 54677.43 88888.00 2015-06-24 02:08:03.375 175 12655.90 151.93 54677.43 88888.00 2015-06-24 02:08:03.500 175 12655.90 151.95 54677.43 88888.00 2015-06-24 02:08:03.625 175 12655.92 151.97 54677.40 88888.00 2015-06-24 02:08:03.750 175 12655.95 151.95 54677.40 88888.00 2015-06-24 02:08:03.875 175 12655.92 152.00 54677.40 88888.00 2015-06-24 02:08:04.000 175 12655.95 152.03 54677.38 88888.00 2015-06-24 02:08:04.125 175 12655.90 152.03 54677.38 88888.00 2015-06-24 02:08:04.250 175 12655.90 152.05 54677.40 88888.00 2015-06-24 02:08:04.375 175 12656.00 152.07 54677.40 88888.00 2015-06-24 02:08:04.500 175 12656.02 152.07 54677.40 88888.00 2015-06-24 02:08:04.625 175 12656.00 152.07 54677.38 88888.00 2015-06-24 02:08:04.750 175 12655.92 152.07 54677.38 88888.00 2015-06-24 02:08:04.875 175 12655.90 152.10 54677.38 88888.00 2015-06-24 02:08:05.000 175 12655.95 152.12 54677.35 88888.00 2015-06-24 02:08:05.125 175 12655.92 152.15 54677.38 88888.00 2015-06-24 02:08:05.250 175 12655.85 152.18 54677.38 88888.00 2015-06-24 02:08:05.375 175 12655.85 152.18 54677.35 88888.00 2015-06-24 02:08:05.500 175 12655.90 152.15 54677.35 88888.00 2015-06-24 02:08:05.625 175 12655.92 152.20 54677.38 88888.00 2015-06-24 02:08:05.750 175 12655.92 152.20 54677.38 88888.00 2015-06-24 02:08:05.875 175 12655.90 152.20 54677.38 88888.00 2015-06-24 02:08:06.000 175 12655.90 152.22 54677.38 88888.00 2015-06-24 02:08:06.125 175 12655.85 152.22 54677.38 88888.00 2015-06-24 02:08:06.250 175 12655.77 152.22 54677.38 88888.00 2015-06-24 02:08:06.375 175 12655.85 152.25 54677.35 88888.00 2015-06-24 02:08:06.500 175 12655.88 152.28 54677.35 88888.00 2015-06-24 02:08:06.625 175 12655.92 152.30 54677.38 88888.00 2015-06-24 02:08:06.750 175 12655.88 152.30 54677.38 88888.00 2015-06-24 02:08:06.875 175 12655.90 152.28 54677.35 88888.00 2015-06-24 02:08:07.000 175 12655.88 152.28 54677.35 88888.00 2015-06-24 02:08:07.125 175 12655.88 152.32 54677.35 88888.00 2015-06-24 02:08:07.250 175 12655.80 152.35 54677.38 88888.00 2015-06-24 02:08:07.375 175 12655.80 152.32 54677.35 88888.00 2015-06-24 02:08:07.500 175 12655.80 152.32 54677.35 88888.00 2015-06-24 02:08:07.625 175 12655.85 152.38 54677.32 88888.00 2015-06-24 02:08:07.750 175 12655.85 152.38 54677.32 88888.00 2015-06-24 02:08:07.875 175 12655.85 152.40 54677.30 88888.00 2015-06-24 02:08:08.000 175 12655.83 152.43 54677.35 88888.00 2015-06-24 02:08:08.125 175 12655.77 152.45 54677.35 88888.00 2015-06-24 02:08:08.250 175 12655.70 152.43 54677.35 88888.00 2015-06-24 02:08:08.375 175 12655.80 152.43 54677.30 88888.00 2015-06-24 02:08:08.500 175 12655.85 152.47 54677.32 88888.00 2015-06-24 02:08:08.625 175 12655.80 152.50 54677.35 88888.00 2015-06-24 02:08:08.750 175 12655.83 152.50 54677.32 88888.00 2015-06-24 02:08:08.875 175 12655.83 152.45 54677.30 88888.00 2015-06-24 02:08:09.000 175 12655.85 152.50 54677.30 88888.00 2015-06-24 02:08:09.125 175 12655.85 152.53 54677.30 88888.00 2015-06-24 02:08:09.250 175 12655.77 152.55 54677.32 88888.00 2015-06-24 02:08:09.375 175 12655.75 152.57 54677.30 88888.00 2015-06-24 02:08:09.500 175 12655.73 152.60 54677.32 88888.00 2015-06-24 02:08:09.625 175 12655.70 152.62 54677.30 88888.00 2015-06-24 02:08:09.750 175 12655.73 152.60 54677.30 88888.00 2015-06-24 02:08:09.875 175 12655.75 152.60 54677.30 88888.00 2015-06-24 02:08:10.000 175 12655.75 152.60 54677.28 88888.00 2015-06-24 02:08:10.125 175 12655.73 152.62 54677.32 88888.00 2015-06-24 02:08:10.250 175 12655.65 152.62 54677.30 88888.00 2015-06-24 02:08:10.375 175 12655.65 152.65 54677.30 88888.00 2015-06-24 02:08:10.500 175 12655.70 152.68 54677.30 88888.00 2015-06-24 02:08:10.625 175 12655.70 152.68 54677.32 88888.00 2015-06-24 02:08:10.750 175 12655.73 152.72 54677.30 88888.00 2015-06-24 02:08:10.875 175 12655.73 152.72 54677.32 88888.00 2015-06-24 02:08:11.000 175 12655.77 152.70 54677.30 88888.00 2015-06-24 02:08:11.125 175 12655.83 152.72 54677.32 88888.00 2015-06-24 02:08:11.250 175 12655.77 152.72 54677.35 88888.00 2015-06-24 02:08:11.375 175 12655.75 152.70 54677.32 88888.00 2015-06-24 02:08:11.500 175 12655.70 152.72 54677.32 88888.00 2015-06-24 02:08:11.625 175 12655.73 152.70 54677.30 88888.00 2015-06-24 02:08:11.750 175 12655.77 152.70 54677.30 88888.00 2015-06-24 02:08:11.875 175 12655.70 152.75 54677.32 88888.00 2015-06-24 02:08:12.000 175 12655.67 152.75 54677.28 88888.00 2015-06-24 02:08:12.125 175 12655.67 152.78 54677.30 88888.00 2015-06-24 02:08:12.250 175 12655.70 152.78 54677.30 88888.00 2015-06-24 02:08:12.375 175 12655.73 152.78 54677.30 88888.00 2015-06-24 02:08:12.500 175 12655.65 152.80 54677.28 88888.00 2015-06-24 02:08:12.625 175 12655.60 152.82 54677.30 88888.00 2015-06-24 02:08:12.750 175 12655.60 152.82 54677.30 88888.00 2015-06-24 02:08:12.875 175 12655.60 152.82 54677.30 88888.00 2015-06-24 02:08:13.000 175 12655.60 152.82 54677.28 88888.00 2015-06-24 02:08:13.125 175 12655.65 152.82 54677.30 88888.00 2015-06-24 02:08:13.250 175 12655.58 152.85 54677.30 88888.00 2015-06-24 02:08:13.375 175 12655.55 152.85 54677.25 88888.00 2015-06-24 02:08:13.500 175 12655.52 152.85 54677.25 88888.00 2015-06-24 02:08:13.625 175 12655.62 152.88 54677.30 88888.00 2015-06-24 02:08:13.750 175 12655.62 152.90 54677.30 88888.00 2015-06-24 02:08:13.875 175 12655.62 152.93 54677.30 88888.00 2015-06-24 02:08:14.000 175 12655.60 152.93 54677.28 88888.00 2015-06-24 02:08:14.125 175 12655.55 152.93 54677.30 88888.00 2015-06-24 02:08:14.250 175 12655.50 152.95 54677.32 88888.00 2015-06-24 02:08:14.375 175 12655.58 153.00 54677.32 88888.00 2015-06-24 02:08:14.500 175 12655.58 153.00 54677.32 88888.00 2015-06-24 02:08:14.625 175 12655.58 152.97 54677.32 88888.00 2015-06-24 02:08:14.750 175 12655.48 152.95 54677.28 88888.00 2015-06-24 02:08:14.875 175 12655.52 152.93 54677.28 88888.00 2015-06-24 02:08:15.000 175 12655.52 153.00 54677.28 88888.00 2015-06-24 02:08:15.125 175 12655.60 153.00 54677.30 88888.00 2015-06-24 02:08:15.250 175 12655.58 152.95 54677.30 88888.00 2015-06-24 02:08:15.375 175 12655.52 152.93 54677.28 88888.00 2015-06-24 02:08:15.500 175 12655.50 152.95 54677.28 88888.00 2015-06-24 02:08:15.625 175 12655.52 153.00 54677.28 88888.00 2015-06-24 02:08:15.750 175 12655.52 153.00 54677.28 88888.00 2015-06-24 02:08:15.875 175 12655.58 153.03 54677.30 88888.00 2015-06-24 02:08:16.000 175 12655.60 153.05 54677.28 88888.00 2015-06-24 02:08:16.125 175 12655.55 153.03 54677.28 88888.00 2015-06-24 02:08:16.250 175 12655.60 153.00 54677.28 88888.00 2015-06-24 02:08:16.375 175 12655.65 152.97 54677.28 88888.00 2015-06-24 02:08:16.500 175 12655.65 153.00 54677.30 88888.00 2015-06-24 02:08:16.625 175 12655.70 153.05 54677.28 88888.00 2015-06-24 02:08:16.750 175 12655.65 153.05 54677.28 88888.00 2015-06-24 02:08:16.875 175 12655.62 153.05 54677.28 88888.00 2015-06-24 02:08:17.000 175 12655.62 153.03 54677.30 88888.00 2015-06-24 02:08:17.125 175 12655.65 153.07 54677.30 88888.00 2015-06-24 02:08:17.250 175 12655.60 153.03 54677.28 88888.00 2015-06-24 02:08:17.375 175 12655.58 153.05 54677.28 88888.00 2015-06-24 02:08:17.500 175 12655.55 153.03 54677.28 88888.00 2015-06-24 02:08:17.625 175 12655.50 153.05 54677.28 88888.00 2015-06-24 02:08:17.750 175 12655.48 153.05 54677.25 88888.00 2015-06-24 02:08:17.875 175 12655.50 153.07 54677.22 88888.00 2015-06-24 02:08:18.000 175 12655.55 153.03 54677.22 88888.00 2015-06-24 02:08:18.125 175 12655.55 153.05 54677.28 88888.00 2015-06-24 02:08:18.250 175 12655.50 153.07 54677.25 88888.00 2015-06-24 02:08:18.375 175 12655.55 153.10 54677.25 88888.00 2015-06-24 02:08:18.500 175 12655.60 153.10 54677.25 88888.00 2015-06-24 02:08:18.625 175 12655.60 153.10 54677.28 88888.00 2015-06-24 02:08:18.750 175 12655.55 153.05 54677.28 88888.00 2015-06-24 02:08:18.875 175 12655.50 153.07 54677.28 88888.00 2015-06-24 02:08:19.000 175 12655.55 153.12 54677.28 88888.00 2015-06-24 02:08:19.125 175 12655.58 153.10 54677.28 88888.00 2015-06-24 02:08:19.250 175 12655.50 153.07 54677.22 88888.00 2015-06-24 02:08:19.375 175 12655.55 153.15 54677.25 88888.00 2015-06-24 02:08:19.500 175 12655.55 153.15 54677.25 88888.00 2015-06-24 02:08:19.625 175 12655.50 153.12 54677.28 88888.00 2015-06-24 02:08:19.750 175 12655.48 153.12 54677.28 88888.00 2015-06-24 02:08:19.875 175 12655.50 153.12 54677.30 88888.00 2015-06-24 02:08:20.000 175 12655.52 153.15 54677.28 88888.00 2015-06-24 02:08:20.125 175 12655.48 153.12 54677.25 88888.00 2015-06-24 02:08:20.250 175 12655.40 153.12 54677.30 88888.00 2015-06-24 02:08:20.375 175 12655.50 153.12 54677.30 88888.00 2015-06-24 02:08:20.500 175 12655.52 153.15 54677.30 88888.00 2015-06-24 02:08:20.625 175 12655.52 153.18 54677.32 88888.00 2015-06-24 02:08:20.750 175 12655.52 153.18 54677.32 88888.00 2015-06-24 02:08:20.875 175 12655.50 153.15 54677.32 88888.00 2015-06-24 02:08:21.000 175 12655.52 153.12 54677.30 88888.00 2015-06-24 02:08:21.125 175 12655.52 153.15 54677.28 88888.00 2015-06-24 02:08:21.250 175 12655.52 153.15 54677.30 88888.00 2015-06-24 02:08:21.375 175 12655.58 153.15 54677.32 88888.00 2015-06-24 02:08:21.500 175 12655.52 153.15 54677.30 88888.00 2015-06-24 02:08:21.625 175 12655.45 153.15 54677.28 88888.00 2015-06-24 02:08:21.750 175 12655.40 153.18 54677.28 88888.00 2015-06-24 02:08:21.875 175 12655.48 153.18 54677.28 88888.00 2015-06-24 02:08:22.000 175 12655.45 153.18 54677.28 88888.00 2015-06-24 02:08:22.125 175 12655.35 153.12 54677.32 88888.00 2015-06-24 02:08:22.250 175 12655.35 153.18 54677.32 88888.00 2015-06-24 02:08:22.375 175 12655.42 153.15 54677.30 88888.00 2015-06-24 02:08:22.500 175 12655.40 153.18 54677.30 88888.00 2015-06-24 02:08:22.625 175 12655.35 153.18 54677.30 88888.00 2015-06-24 02:08:22.750 175 12655.35 153.18 54677.32 88888.00 2015-06-24 02:08:22.875 175 12655.40 153.20 54677.30 88888.00 2015-06-24 02:08:23.000 175 12655.42 153.18 54677.32 88888.00 2015-06-24 02:08:23.125 175 12655.40 153.18 54677.32 88888.00 2015-06-24 02:08:23.250 175 12655.38 153.12 54677.32 88888.00 2015-06-24 02:08:23.375 175 12655.38 153.20 54677.30 88888.00 2015-06-24 02:08:23.500 175 12655.38 153.18 54677.30 88888.00 2015-06-24 02:08:23.625 175 12655.38 153.20 54677.32 88888.00 2015-06-24 02:08:23.750 175 12655.40 153.22 54677.32 88888.00 2015-06-24 02:08:23.875 175 12655.40 153.20 54677.30 88888.00 2015-06-24 02:08:24.000 175 12655.38 153.22 54677.28 88888.00 2015-06-24 02:08:24.125 175 12655.35 153.22 54677.32 88888.00 2015-06-24 02:08:24.250 175 12655.30 153.22 54677.30 88888.00 2015-06-24 02:08:24.375 175 12655.35 153.28 54677.30 88888.00 2015-06-24 02:08:24.500 175 12655.35 153.28 54677.32 88888.00 2015-06-24 02:08:24.625 175 12655.35 153.30 54677.32 88888.00 2015-06-24 02:08:24.750 175 12655.35 153.30 54677.38 88888.00 2015-06-24 02:08:24.875 175 12655.35 153.28 54677.35 88888.00 2015-06-24 02:08:25.000 175 12655.35 153.28 54677.32 88888.00 2015-06-24 02:08:25.125 175 12655.35 153.28 54677.30 88888.00 2015-06-24 02:08:25.250 175 12655.33 153.22 54677.32 88888.00 2015-06-24 02:08:25.375 175 12655.35 153.30 54677.35 88888.00 2015-06-24 02:08:25.500 175 12655.35 153.32 54677.35 88888.00 2015-06-24 02:08:25.625 175 12655.33 153.35 54677.38 88888.00 2015-06-24 02:08:25.750 175 12655.30 153.35 54677.35 88888.00 2015-06-24 02:08:25.875 175 12655.30 153.35 54677.35 88888.00 2015-06-24 02:08:26.000 175 12655.35 153.35 54677.35 88888.00 2015-06-24 02:08:26.125 175 12655.35 153.35 54677.38 88888.00 2015-06-24 02:08:26.250 175 12655.27 153.38 54677.38 88888.00 2015-06-24 02:08:26.375 175 12655.27 153.38 54677.35 88888.00 2015-06-24 02:08:26.500 175 12655.38 153.40 54677.35 88888.00 2015-06-24 02:08:26.625 175 12655.35 153.38 54677.38 88888.00 2015-06-24 02:08:26.750 175 12655.30 153.43 54677.38 88888.00 2015-06-24 02:08:26.875 175 12655.20 153.43 54677.38 88888.00 2015-06-24 02:08:27.000 175 12655.15 153.40 54677.35 88888.00 2015-06-24 02:08:27.125 175 12655.20 153.45 54677.40 88888.00 2015-06-24 02:08:27.250 175 12655.27 153.45 54677.43 88888.00 2015-06-24 02:08:27.375 175 12655.27 153.45 54677.40 88888.00 2015-06-24 02:08:27.500 175 12655.27 153.45 54677.40 88888.00 2015-06-24 02:08:27.625 175 12655.27 153.50 54677.40 88888.00 2015-06-24 02:08:27.750 175 12655.25 153.50 54677.38 88888.00 2015-06-24 02:08:27.875 175 12655.20 153.50 54677.38 88888.00 2015-06-24 02:08:28.000 175 12655.23 153.53 54677.38 88888.00 2015-06-24 02:08:28.125 175 12655.20 153.50 54677.38 88888.00 2015-06-24 02:08:28.250 175 12655.10 153.45 54677.32 88888.00 2015-06-24 02:08:28.375 175 12655.10 153.43 54677.32 88888.00 2015-06-24 02:08:28.500 175 12655.23 153.47 54677.38 88888.00 2015-06-24 02:08:28.625 175 12655.23 153.53 54677.38 88888.00 2015-06-24 02:08:28.750 175 12655.17 153.53 54677.40 88888.00 2015-06-24 02:08:28.875 175 12655.15 153.55 54677.40 88888.00 2015-06-24 02:08:29.000 175 12655.15 153.55 54677.38 88888.00 2015-06-24 02:08:29.125 175 12655.20 153.57 54677.40 88888.00 2015-06-24 02:08:29.250 175 12655.20 153.55 54677.40 88888.00 2015-06-24 02:08:29.375 175 12655.15 153.55 54677.35 88888.00 2015-06-24 02:08:29.500 175 12655.15 153.57 54677.38 88888.00 2015-06-24 02:08:29.625 175 12655.15 153.57 54677.40 88888.00 2015-06-24 02:08:29.750 175 12655.12 153.60 54677.40 88888.00 2015-06-24 02:08:29.875 175 12655.10 153.60 54677.38 88888.00 2015-06-24 02:08:30.000 175 12655.12 153.60 54677.35 88888.00 2015-06-24 02:08:30.125 175 12655.15 153.60 54677.35 88888.00 2015-06-24 02:08:30.250 175 12655.05 153.60 54677.38 88888.00 2015-06-24 02:08:30.375 175 12655.02 153.60 54677.35 88888.00 2015-06-24 02:08:30.500 175 12655.00 153.62 54677.38 88888.00 2015-06-24 02:08:30.625 175 12655.00 153.65 54677.40 88888.00 2015-06-24 02:08:30.750 175 12655.00 153.65 54677.40 88888.00 2015-06-24 02:08:30.875 175 12655.00 153.65 54677.38 88888.00 2015-06-24 02:08:31.000 175 12655.05 153.70 54677.40 88888.00 2015-06-24 02:08:31.125 175 12655.05 153.72 54677.40 88888.00 2015-06-24 02:08:31.250 175 12654.95 153.70 54677.43 88888.00 2015-06-24 02:08:31.375 175 12654.95 153.70 54677.40 88888.00 2015-06-24 02:08:31.500 175 12655.00 153.72 54677.43 88888.00 2015-06-24 02:08:31.625 175 12654.98 153.72 54677.43 88888.00 2015-06-24 02:08:31.750 175 12655.02 153.75 54677.45 88888.00 2015-06-24 02:08:31.875 175 12655.10 153.75 54677.43 88888.00 2015-06-24 02:08:32.000 175 12655.10 153.75 54677.40 88888.00 2015-06-24 02:08:32.125 175 12655.08 153.72 54677.43 88888.00 2015-06-24 02:08:32.250 175 12655.08 153.72 54677.45 88888.00 2015-06-24 02:08:32.375 175 12655.12 153.72 54677.43 88888.00 2015-06-24 02:08:32.500 175 12655.12 153.78 54677.43 88888.00 2015-06-24 02:08:32.625 175 12655.10 153.80 54677.43 88888.00 2015-06-24 02:08:32.750 175 12655.12 153.82 54677.45 88888.00 2015-06-24 02:08:32.875 175 12655.17 153.82 54677.43 88888.00 2015-06-24 02:08:33.000 175 12655.12 153.80 54677.43 88888.00 2015-06-24 02:08:33.125 175 12655.08 153.82 54677.43 88888.00 2015-06-24 02:08:33.250 175 12655.10 153.82 54677.45 88888.00 2015-06-24 02:08:33.375 175 12655.17 153.82 54677.43 88888.00 2015-06-24 02:08:33.500 175 12655.12 153.85 54677.45 88888.00 2015-06-24 02:08:33.625 175 12655.15 153.90 54677.45 88888.00 2015-06-24 02:08:33.750 175 12655.15 153.93 54677.45 88888.00 2015-06-24 02:08:33.875 175 12655.17 153.88 54677.45 88888.00 2015-06-24 02:08:34.000 175 12655.15 153.85 54677.45 88888.00 2015-06-24 02:08:34.125 175 12655.12 153.88 54677.43 88888.00 2015-06-24 02:08:34.250 175 12655.15 153.88 54677.43 88888.00 2015-06-24 02:08:34.375 175 12655.15 153.90 54677.40 88888.00 2015-06-24 02:08:34.500 175 12655.15 153.93 54677.40 88888.00 2015-06-24 02:08:34.625 175 12655.17 153.95 54677.43 88888.00 2015-06-24 02:08:34.750 175 12655.12 153.93 54677.40 88888.00 2015-06-24 02:08:34.875 175 12655.10 153.95 54677.43 88888.00 2015-06-24 02:08:35.000 175 12655.08 153.97 54677.43 88888.00 2015-06-24 02:08:35.125 175 12655.15 154.00 54677.45 88888.00 2015-06-24 02:08:35.250 175 12655.23 153.97 54677.45 88888.00 2015-06-24 02:08:35.375 175 12655.30 154.00 54677.45 88888.00 2015-06-24 02:08:35.500 175 12655.27 153.97 54677.45 88888.00 2015-06-24 02:08:35.625 175 12655.23 153.95 54677.43 88888.00 2015-06-24 02:08:35.750 175 12655.20 153.97 54677.43 88888.00 2015-06-24 02:08:35.875 175 12655.23 154.00 54677.45 88888.00 2015-06-24 02:08:36.000 175 12655.20 154.03 54677.43 88888.00 2015-06-24 02:08:36.125 175 12655.17 154.00 54677.43 88888.00 2015-06-24 02:08:36.250 175 12655.23 154.03 54677.45 88888.00 2015-06-24 02:08:36.375 175 12655.25 154.05 54677.45 88888.00 2015-06-24 02:08:36.500 175 12655.15 154.00 54677.43 88888.00 2015-06-24 02:08:36.625 175 12655.12 154.05 54677.43 88888.00 2015-06-24 02:08:36.750 175 12655.20 154.07 54677.45 88888.00 2015-06-24 02:08:36.875 175 12655.25 154.07 54677.47 88888.00 2015-06-24 02:08:37.000 175 12655.27 154.07 54677.47 88888.00 2015-06-24 02:08:37.125 175 12655.27 154.10 54677.45 88888.00 2015-06-24 02:08:37.250 175 12655.25 154.05 54677.43 88888.00 2015-06-24 02:08:37.375 175 12655.25 154.07 54677.43 88888.00 2015-06-24 02:08:37.500 175 12655.33 154.12 54677.45 88888.00 2015-06-24 02:08:37.625 175 12655.30 154.12 54677.45 88888.00 2015-06-24 02:08:37.750 175 12655.30 154.15 54677.45 88888.00 2015-06-24 02:08:37.875 175 12655.33 154.12 54677.43 88888.00 2015-06-24 02:08:38.000 175 12655.33 154.18 54677.45 88888.00 2015-06-24 02:08:38.125 175 12655.27 154.18 54677.45 88888.00 2015-06-24 02:08:38.250 175 12655.25 154.15 54677.47 88888.00 2015-06-24 02:08:38.375 175 12655.25 154.15 54677.47 88888.00 2015-06-24 02:08:38.500 175 12655.23 154.18 54677.45 88888.00 2015-06-24 02:08:38.625 175 12655.25 154.15 54677.43 88888.00 2015-06-24 02:08:38.750 175 12655.23 154.18 54677.45 88888.00 2015-06-24 02:08:38.875 175 12655.23 154.20 54677.45 88888.00 2015-06-24 02:08:39.000 175 12655.25 154.20 54677.45 88888.00 2015-06-24 02:08:39.125 175 12655.27 154.22 54677.50 88888.00 2015-06-24 02:08:39.250 175 12655.23 154.22 54677.47 88888.00 2015-06-24 02:08:39.375 175 12655.23 154.25 54677.50 88888.00 2015-06-24 02:08:39.500 175 12655.27 154.25 54677.47 88888.00 2015-06-24 02:08:39.625 175 12655.35 154.20 54677.43 88888.00 2015-06-24 02:08:39.750 175 12655.38 154.18 54677.43 88888.00 2015-06-24 02:08:39.875 175 12655.38 154.22 54677.45 88888.00 2015-06-24 02:08:40.000 175 12655.35 154.22 54677.43 88888.00 2015-06-24 02:08:40.125 175 12655.38 154.22 54677.45 88888.00 2015-06-24 02:08:40.250 175 12655.38 154.20 54677.47 88888.00 2015-06-24 02:08:40.375 175 12655.42 154.25 54677.47 88888.00 2015-06-24 02:08:40.500 175 12655.50 154.28 54677.45 88888.00 2015-06-24 02:08:40.625 175 12655.45 154.30 54677.45 88888.00 2015-06-24 02:08:40.750 175 12655.33 154.28 54677.45 88888.00 2015-06-24 02:08:40.875 175 12655.33 154.25 54677.45 88888.00 2015-06-24 02:08:41.000 175 12655.38 154.28 54677.45 88888.00 2015-06-24 02:08:41.125 175 12655.40 154.30 54677.47 88888.00 2015-06-24 02:08:41.250 175 12655.38 154.28 54677.47 88888.00 2015-06-24 02:08:41.375 175 12655.35 154.30 54677.45 88888.00 2015-06-24 02:08:41.500 175 12655.35 154.30 54677.45 88888.00 2015-06-24 02:08:41.625 175 12655.35 154.28 54677.45 88888.00 2015-06-24 02:08:41.750 175 12655.40 154.28 54677.45 88888.00 2015-06-24 02:08:41.875 175 12655.38 154.28 54677.45 88888.00 2015-06-24 02:08:42.000 175 12655.35 154.32 54677.45 88888.00 2015-06-24 02:08:42.125 175 12655.42 154.32 54677.47 88888.00 2015-06-24 02:08:42.250 175 12655.42 154.30 54677.47 88888.00 2015-06-24 02:08:42.375 175 12655.45 154.32 54677.45 88888.00 2015-06-24 02:08:42.500 175 12655.42 154.30 54677.47 88888.00 2015-06-24 02:08:42.625 175 12655.40 154.30 54677.47 88888.00 2015-06-24 02:08:42.750 175 12655.42 154.30 54677.47 88888.00 2015-06-24 02:08:42.875 175 12655.48 154.32 54677.50 88888.00 2015-06-24 02:08:43.000 175 12655.52 154.32 54677.45 88888.00 2015-06-24 02:08:43.125 175 12655.48 154.30 54677.45 88888.00 2015-06-24 02:08:43.250 175 12655.48 154.28 54677.45 88888.00 2015-06-24 02:08:43.375 175 12655.52 154.30 54677.43 88888.00 2015-06-24 02:08:43.500 175 12655.55 154.30 54677.47 88888.00 2015-06-24 02:08:43.625 175 12655.58 154.30 54677.47 88888.00 2015-06-24 02:08:43.750 175 12655.52 154.32 54677.47 88888.00 2015-06-24 02:08:43.875 175 12655.52 154.32 54677.47 88888.00 2015-06-24 02:08:44.000 175 12655.52 154.32 54677.45 88888.00 2015-06-24 02:08:44.125 175 12655.55 154.35 54677.45 88888.00 2015-06-24 02:08:44.250 175 12655.50 154.30 54677.47 88888.00 2015-06-24 02:08:44.375 175 12655.50 154.32 54677.50 88888.00 2015-06-24 02:08:44.500 175 12655.58 154.35 54677.47 88888.00 2015-06-24 02:08:44.625 175 12655.55 154.30 54677.47 88888.00 2015-06-24 02:08:44.750 175 12655.50 154.30 54677.45 88888.00 2015-06-24 02:08:44.875 175 12655.50 154.30 54677.45 88888.00 2015-06-24 02:08:45.000 175 12655.50 154.30 54677.45 88888.00 2015-06-24 02:08:45.125 175 12655.52 154.35 54677.47 88888.00 2015-06-24 02:08:45.250 175 12655.50 154.38 54677.53 88888.00 2015-06-24 02:08:45.375 175 12655.48 154.35 54677.50 88888.00 2015-06-24 02:08:45.500 175 12655.42 154.35 54677.53 88888.00 2015-06-24 02:08:45.625 175 12655.48 154.32 54677.53 88888.00 2015-06-24 02:08:45.750 175 12655.48 154.30 54677.47 88888.00 2015-06-24 02:08:45.875 175 12655.50 154.32 54677.50 88888.00 2015-06-24 02:08:46.000 175 12655.48 154.32 54677.47 88888.00 2015-06-24 02:08:46.125 175 12655.50 154.32 54677.50 88888.00 2015-06-24 02:08:46.250 175 12655.58 154.32 54677.53 88888.00 2015-06-24 02:08:46.375 175 12655.60 154.35 54677.50 88888.00 2015-06-24 02:08:46.500 175 12655.58 154.32 54677.50 88888.00 2015-06-24 02:08:46.625 175 12655.55 154.32 54677.47 88888.00 2015-06-24 02:08:46.750 175 12655.52 154.35 54677.50 88888.00 2015-06-24 02:08:46.875 175 12655.55 154.38 54677.53 88888.00 2015-06-24 02:08:47.000 175 12655.55 154.35 54677.53 88888.00 2015-06-24 02:08:47.125 175 12655.55 154.38 54677.53 88888.00 2015-06-24 02:08:47.250 175 12655.58 154.35 54677.50 88888.00 2015-06-24 02:08:47.375 175 12655.58 154.35 54677.50 88888.00 2015-06-24 02:08:47.500 175 12655.60 154.38 54677.53 88888.00 2015-06-24 02:08:47.625 175 12655.65 154.38 54677.53 88888.00 2015-06-24 02:08:47.750 175 12655.60 154.35 54677.53 88888.00 2015-06-24 02:08:47.875 175 12655.58 154.35 54677.53 88888.00 2015-06-24 02:08:48.000 175 12655.60 154.35 54677.53 88888.00 2015-06-24 02:08:48.125 175 12655.60 154.32 54677.53 88888.00 2015-06-24 02:08:48.250 175 12655.60 154.30 54677.53 88888.00 2015-06-24 02:08:48.375 175 12655.65 154.32 54677.57 88888.00 2015-06-24 02:08:48.500 175 12655.67 154.35 54677.57 88888.00 2015-06-24 02:08:48.625 175 12655.62 154.35 54677.57 88888.00 2015-06-24 02:08:48.750 175 12655.62 154.32 54677.57 88888.00 2015-06-24 02:08:48.875 175 12655.65 154.32 54677.55 88888.00 2015-06-24 02:08:49.000 175 12655.67 154.32 54677.57 88888.00 2015-06-24 02:08:49.125 175 12655.67 154.30 54677.57 88888.00 2015-06-24 02:08:49.250 175 12655.70 154.30 54677.57 88888.00 2015-06-24 02:08:49.375 175 12655.73 154.32 54677.55 88888.00 2015-06-24 02:08:49.500 175 12655.73 154.32 54677.55 88888.00 2015-06-24 02:08:49.625 175 12655.80 154.32 54677.57 88888.00 2015-06-24 02:08:49.750 175 12655.77 154.32 54677.55 88888.00 2015-06-24 02:08:49.875 175 12655.73 154.30 54677.57 88888.00 2015-06-24 02:08:50.000 175 12655.67 154.30 54677.57 88888.00 2015-06-24 02:08:50.125 175 12655.73 154.35 54677.60 88888.00 2015-06-24 02:08:50.250 175 12655.73 154.32 54677.60 88888.00 2015-06-24 02:08:50.375 175 12655.73 154.35 54677.57 88888.00 2015-06-24 02:08:50.500 175 12655.73 154.38 54677.57 88888.00 2015-06-24 02:08:50.625 175 12655.67 154.32 54677.62 88888.00 2015-06-24 02:08:50.750 175 12655.70 154.32 54677.60 88888.00 2015-06-24 02:08:50.875 175 12655.75 154.32 54677.60 88888.00 2015-06-24 02:08:51.000 175 12655.73 154.32 54677.55 88888.00 2015-06-24 02:08:51.125 175 12655.67 154.32 54677.57 88888.00 2015-06-24 02:08:51.250 175 12655.65 154.30 54677.57 88888.00 2015-06-24 02:08:51.375 175 12655.70 154.32 54677.57 88888.00 2015-06-24 02:08:51.500 175 12655.73 154.32 54677.57 88888.00 2015-06-24 02:08:51.625 175 12655.75 154.30 54677.60 88888.00 2015-06-24 02:08:51.750 175 12655.73 154.30 54677.57 88888.00 2015-06-24 02:08:51.875 175 12655.77 154.30 54677.60 88888.00 2015-06-24 02:08:52.000 175 12655.80 154.30 54677.57 88888.00 2015-06-24 02:08:52.125 175 12655.83 154.30 54677.60 88888.00 2015-06-24 02:08:52.250 175 12655.75 154.28 54677.62 88888.00 2015-06-24 02:08:52.375 175 12655.73 154.32 54677.62 88888.00 2015-06-24 02:08:52.500 175 12655.75 154.32 54677.62 88888.00 2015-06-24 02:08:52.625 175 12655.75 154.30 54677.62 88888.00 2015-06-24 02:08:52.750 175 12655.75 154.32 54677.62 88888.00 2015-06-24 02:08:52.875 175 12655.75 154.32 54677.62 88888.00 2015-06-24 02:08:53.000 175 12655.75 154.30 54677.62 88888.00 2015-06-24 02:08:53.125 175 12655.77 154.30 54677.65 88888.00 2015-06-24 02:08:53.250 175 12655.73 154.30 54677.62 88888.00 2015-06-24 02:08:53.375 175 12655.70 154.32 54677.62 88888.00 2015-06-24 02:08:53.500 175 12655.75 154.32 54677.62 88888.00 2015-06-24 02:08:53.625 175 12655.80 154.32 54677.62 88888.00 2015-06-24 02:08:53.750 175 12655.75 154.32 54677.62 88888.00 2015-06-24 02:08:53.875 175 12655.75 154.30 54677.60 88888.00 2015-06-24 02:08:54.000 175 12655.77 154.28 54677.62 88888.00 2015-06-24 02:08:54.125 175 12655.80 154.28 54677.65 88888.00 2015-06-24 02:08:54.250 175 12655.77 154.32 54677.65 88888.00 2015-06-24 02:08:54.375 175 12655.77 154.32 54677.65 88888.00 2015-06-24 02:08:54.500 175 12655.77 154.32 54677.62 88888.00 2015-06-24 02:08:54.625 175 12655.80 154.32 54677.65 88888.00 2015-06-24 02:08:54.750 175 12655.77 154.35 54677.68 88888.00 2015-06-24 02:08:54.875 175 12655.75 154.32 54677.68 88888.00 2015-06-24 02:08:55.000 175 12655.75 154.32 54677.65 88888.00 2015-06-24 02:08:55.125 175 12655.83 154.32 54677.65 88888.00 2015-06-24 02:08:55.250 175 12655.80 154.32 54677.62 88888.00 2015-06-24 02:08:55.375 175 12655.80 154.32 54677.65 88888.00 2015-06-24 02:08:55.500 175 12655.85 154.32 54677.68 88888.00 2015-06-24 02:08:55.625 175 12655.90 154.32 54677.68 88888.00 2015-06-24 02:08:55.750 175 12655.85 154.38 54677.68 88888.00 2015-06-24 02:08:55.875 175 12655.77 154.38 54677.65 88888.00 2015-06-24 02:08:56.000 175 12655.75 154.35 54677.65 88888.00 2015-06-24 02:08:56.125 175 12655.75 154.35 54677.65 88888.00 2015-06-24 02:08:56.250 175 12655.77 154.35 54677.68 88888.00 2015-06-24 02:08:56.375 175 12655.83 154.38 54677.68 88888.00 2015-06-24 02:08:56.500 175 12655.80 154.38 54677.70 88888.00 2015-06-24 02:08:56.625 175 12655.77 154.38 54677.68 88888.00 2015-06-24 02:08:56.750 175 12655.75 154.35 54677.72 88888.00 2015-06-24 02:08:56.875 175 12655.75 154.38 54677.70 88888.00 2015-06-24 02:08:57.000 175 12655.80 154.40 54677.70 88888.00 2015-06-24 02:08:57.125 175 12655.83 154.38 54677.70 88888.00 2015-06-24 02:08:57.250 175 12655.83 154.35 54677.70 88888.00 2015-06-24 02:08:57.375 175 12655.80 154.38 54677.70 88888.00 2015-06-24 02:08:57.500 175 12655.73 154.38 54677.72 88888.00 2015-06-24 02:08:57.625 175 12655.75 154.35 54677.70 88888.00 2015-06-24 02:08:57.750 175 12655.70 154.38 54677.70 88888.00 2015-06-24 02:08:57.875 175 12655.75 154.40 54677.70 88888.00 2015-06-24 02:08:58.000 175 12655.77 154.40 54677.72 88888.00 2015-06-24 02:08:58.125 175 12655.75 154.38 54677.75 88888.00 2015-06-24 02:08:58.250 175 12655.75 154.38 54677.70 88888.00 2015-06-24 02:08:58.375 175 12655.67 154.40 54677.72 88888.00 2015-06-24 02:08:58.500 175 12655.75 154.45 54677.75 88888.00 2015-06-24 02:08:58.625 175 12655.83 154.45 54677.75 88888.00 2015-06-24 02:08:58.750 175 12655.80 154.45 54677.78 88888.00 2015-06-24 02:08:58.875 175 12655.77 154.45 54677.78 88888.00 2015-06-24 02:08:59.000 175 12655.73 154.45 54677.75 88888.00 2015-06-24 02:08:59.125 175 12655.75 154.45 54677.75 88888.00 2015-06-24 02:08:59.250 175 12655.70 154.45 54677.75 88888.00 2015-06-24 02:08:59.375 175 12655.75 154.47 54677.78 88888.00 2015-06-24 02:08:59.500 175 12655.80 154.47 54677.78 88888.00 2015-06-24 02:08:59.625 175 12655.85 154.50 54677.78 88888.00 2015-06-24 02:08:59.750 175 12655.83 154.50 54677.80 88888.00 2015-06-24 02:08:59.875 175 12655.77 154.47 54677.78 88888.00 2015-06-24 02:09:00.000 175 12655.80 154.50 54677.75 88888.00 2015-06-24 02:09:00.125 175 12655.80 154.53 54677.75 88888.00 2015-06-24 02:09:00.250 175 12655.77 154.53 54677.78 88888.00 2015-06-24 02:09:00.375 175 12655.77 154.50 54677.75 88888.00 2015-06-24 02:09:00.500 175 12655.88 154.53 54677.78 88888.00 2015-06-24 02:09:00.625 175 12655.92 154.55 54677.80 88888.00 2015-06-24 02:09:00.750 175 12655.88 154.57 54677.80 88888.00 2015-06-24 02:09:00.875 175 12655.80 154.53 54677.80 88888.00 2015-06-24 02:09:01.000 175 12655.77 154.50 54677.80 88888.00 2015-06-24 02:09:01.125 175 12655.80 154.50 54677.80 88888.00 2015-06-24 02:09:01.250 175 12655.83 154.55 54677.78 88888.00 2015-06-24 02:09:01.375 175 12655.83 154.57 54677.82 88888.00 2015-06-24 02:09:01.500 175 12655.83 154.55 54677.80 88888.00 2015-06-24 02:09:01.625 175 12655.80 154.57 54677.82 88888.00 2015-06-24 02:09:01.750 175 12655.83 154.60 54677.85 88888.00 2015-06-24 02:09:01.875 175 12655.88 154.55 54677.85 88888.00 2015-06-24 02:09:02.000 175 12655.85 154.57 54677.85 88888.00 2015-06-24 02:09:02.125 175 12655.80 154.55 54677.82 88888.00 2015-06-24 02:09:02.250 175 12655.73 154.57 54677.82 88888.00 2015-06-24 02:09:02.375 175 12655.73 154.57 54677.80 88888.00 2015-06-24 02:09:02.500 175 12655.70 154.60 54677.82 88888.00 2015-06-24 02:09:02.625 175 12655.73 154.60 54677.85 88888.00 2015-06-24 02:09:02.750 175 12655.75 154.62 54677.85 88888.00 2015-06-24 02:09:02.875 175 12655.77 154.60 54677.85 88888.00 2015-06-24 02:09:03.000 175 12655.77 154.55 54677.85 88888.00 2015-06-24 02:09:03.125 175 12655.83 154.57 54677.85 88888.00 2015-06-24 02:09:03.250 175 12655.77 154.60 54677.88 88888.00 2015-06-24 02:09:03.375 175 12655.73 154.62 54677.88 88888.00 2015-06-24 02:09:03.500 175 12655.70 154.65 54677.85 88888.00 2015-06-24 02:09:03.625 175 12655.73 154.62 54677.88 88888.00 2015-06-24 02:09:03.750 175 12655.75 154.65 54677.90 88888.00 2015-06-24 02:09:03.875 175 12655.73 154.62 54677.88 88888.00 2015-06-24 02:09:04.000 175 12655.80 154.60 54677.85 88888.00 2015-06-24 02:09:04.125 175 12655.80 154.60 54677.88 88888.00 2015-06-24 02:09:04.250 175 12655.77 154.57 54677.88 88888.00 2015-06-24 02:09:04.375 175 12655.77 154.60 54677.85 88888.00 2015-06-24 02:09:04.500 175 12655.75 154.62 54677.93 88888.00 2015-06-24 02:09:04.625 175 12655.75 154.65 54677.93 88888.00 2015-06-24 02:09:04.750 175 12655.70 154.68 54677.90 88888.00 2015-06-24 02:09:04.875 175 12655.67 154.68 54677.93 88888.00 2015-06-24 02:09:05.000 175 12655.77 154.68 54677.93 88888.00 2015-06-24 02:09:05.125 175 12655.75 154.65 54677.95 88888.00 2015-06-24 02:09:05.250 175 12655.67 154.65 54677.93 88888.00 2015-06-24 02:09:05.375 175 12655.62 154.65 54677.93 88888.00 2015-06-24 02:09:05.500 175 12655.67 154.65 54677.93 88888.00 2015-06-24 02:09:05.625 175 12655.67 154.68 54677.95 88888.00 2015-06-24 02:09:05.750 175 12655.67 154.65 54677.93 88888.00 2015-06-24 02:09:05.875 175 12655.67 154.65 54677.90 88888.00 2015-06-24 02:09:06.000 175 12655.70 154.65 54677.90 88888.00 2015-06-24 02:09:06.125 175 12655.75 154.68 54677.95 88888.00 2015-06-24 02:09:06.250 175 12655.70 154.65 54677.95 88888.00 2015-06-24 02:09:06.375 175 12655.67 154.68 54677.93 88888.00 2015-06-24 02:09:06.500 175 12655.73 154.68 54677.93 88888.00 2015-06-24 02:09:06.625 175 12655.75 154.68 54677.95 88888.00 2015-06-24 02:09:06.750 175 12655.70 154.68 54677.95 88888.00 2015-06-24 02:09:06.875 175 12655.73 154.70 54677.97 88888.00 2015-06-24 02:09:07.000 175 12655.70 154.70 54677.97 88888.00 2015-06-24 02:09:07.125 175 12655.62 154.70 54678.00 88888.00 2015-06-24 02:09:07.250 175 12655.60 154.70 54678.00 88888.00 2015-06-24 02:09:07.375 175 12655.67 154.70 54677.97 88888.00 2015-06-24 02:09:07.500 175 12655.70 154.68 54677.97 88888.00 2015-06-24 02:09:07.625 175 12655.73 154.68 54678.00 88888.00 2015-06-24 02:09:07.750 175 12655.70 154.70 54678.03 88888.00 2015-06-24 02:09:07.875 175 12655.62 154.72 54678.03 88888.00 2015-06-24 02:09:08.000 175 12655.60 154.75 54678.00 88888.00 2015-06-24 02:09:08.125 175 12655.62 154.72 54678.00 88888.00 2015-06-24 02:09:08.250 175 12655.67 154.68 54678.03 88888.00 2015-06-24 02:09:08.375 175 12655.73 154.72 54678.03 88888.00 2015-06-24 02:09:08.500 175 12655.67 154.72 54678.03 88888.00 2015-06-24 02:09:08.625 175 12655.67 154.75 54678.03 88888.00 2015-06-24 02:09:08.750 175 12655.65 154.72 54678.03 88888.00 2015-06-24 02:09:08.875 175 12655.67 154.72 54678.03 88888.00 2015-06-24 02:09:09.000 175 12655.73 154.72 54678.05 88888.00 2015-06-24 02:09:09.125 175 12655.70 154.75 54678.05 88888.00 2015-06-24 02:09:09.250 175 12655.70 154.75 54678.07 88888.00 2015-06-24 02:09:09.375 175 12655.65 154.75 54678.10 88888.00 2015-06-24 02:09:09.500 175 12655.62 154.72 54678.10 88888.00 2015-06-24 02:09:09.625 175 12655.55 154.72 54678.07 88888.00 2015-06-24 02:09:09.750 175 12655.52 154.72 54678.05 88888.00 2015-06-24 02:09:09.875 175 12655.55 154.72 54678.05 88888.00 2015-06-24 02:09:10.000 175 12655.60 154.75 54678.07 88888.00 2015-06-24 02:09:10.125 175 12655.65 154.72 54678.10 88888.00 2015-06-24 02:09:10.250 175 12655.62 154.72 54678.10 88888.00 2015-06-24 02:09:10.375 175 12655.62 154.72 54678.10 88888.00 2015-06-24 02:09:10.500 175 12655.62 154.75 54678.10 88888.00 2015-06-24 02:09:10.625 175 12655.67 154.75 54678.12 88888.00 2015-06-24 02:09:10.750 175 12655.65 154.78 54678.18 88888.00 2015-06-24 02:09:10.875 175 12655.60 154.75 54678.15 88888.00 2015-06-24 02:09:11.000 175 12655.52 154.72 54678.12 88888.00 2015-06-24 02:09:11.125 175 12655.55 154.70 54678.15 88888.00 2015-06-24 02:09:11.250 175 12655.52 154.70 54678.18 88888.00 2015-06-24 02:09:11.375 175 12655.60 154.78 54678.20 88888.00 2015-06-24 02:09:11.500 175 12655.67 154.75 54678.20 88888.00 2015-06-24 02:09:11.625 175 12655.70 154.75 54678.20 88888.00 2015-06-24 02:09:11.750 175 12655.70 154.75 54678.18 88888.00 2015-06-24 02:09:11.875 175 12655.65 154.72 54678.18 88888.00 2015-06-24 02:09:12.000 175 12655.62 154.72 54678.15 88888.00 2015-06-24 02:09:12.125 175 12655.60 154.75 54678.18 88888.00 2015-06-24 02:09:12.250 175 12655.52 154.72 54678.22 88888.00 2015-06-24 02:09:12.375 175 12655.58 154.75 54678.22 88888.00 2015-06-24 02:09:12.500 175 12655.50 154.72 54678.22 88888.00 2015-06-24 02:09:12.625 175 12655.50 154.72 54678.25 88888.00 2015-06-24 02:09:12.750 175 12655.50 154.72 54678.25 88888.00 2015-06-24 02:09:12.875 175 12655.48 154.75 54678.25 88888.00 2015-06-24 02:09:13.000 175 12655.42 154.70 54678.28 88888.00 2015-06-24 02:09:13.125 175 12655.45 154.72 54678.25 88888.00 2015-06-24 02:09:13.250 175 12655.48 154.68 54678.25 88888.00 2015-06-24 02:09:13.375 175 12655.48 154.68 54678.28 88888.00 2015-06-24 02:09:13.500 175 12655.42 154.68 54678.28 88888.00 2015-06-24 02:09:13.625 175 12655.48 154.70 54678.28 88888.00 2015-06-24 02:09:13.750 175 12655.45 154.70 54678.28 88888.00 2015-06-24 02:09:13.875 175 12655.38 154.70 54678.25 88888.00 2015-06-24 02:09:14.000 175 12655.38 154.68 54678.28 88888.00 2015-06-24 02:09:14.125 175 12655.33 154.70 54678.30 88888.00 2015-06-24 02:09:14.250 175 12655.27 154.70 54678.30 88888.00 2015-06-24 02:09:14.375 175 12655.30 154.72 54678.32 88888.00 2015-06-24 02:09:14.500 175 12655.27 154.72 54678.35 88888.00 2015-06-24 02:09:14.625 175 12655.27 154.70 54678.38 88888.00 2015-06-24 02:09:14.750 175 12655.23 154.65 54678.35 88888.00 2015-06-24 02:09:14.875 175 12655.25 154.65 54678.35 88888.00 2015-06-24 02:09:15.000 175 12655.25 154.65 54678.35 88888.00 2015-06-24 02:09:15.125 175 12655.27 154.72 54678.38 88888.00 2015-06-24 02:09:15.250 175 12655.30 154.70 54678.38 88888.00 2015-06-24 02:09:15.375 175 12655.27 154.68 54678.38 88888.00 2015-06-24 02:09:15.500 175 12655.25 154.68 54678.38 88888.00 2015-06-24 02:09:15.625 175 12655.20 154.65 54678.40 88888.00 2015-06-24 02:09:15.750 175 12655.20 154.65 54678.43 88888.00 2015-06-24 02:09:15.875 175 12655.25 154.70 54678.43 88888.00 2015-06-24 02:09:16.000 175 12655.20 154.70 54678.40 88888.00 2015-06-24 02:09:16.125 175 12655.23 154.65 54678.40 88888.00 2015-06-24 02:09:16.250 175 12655.20 154.60 54678.40 88888.00 2015-06-24 02:09:16.375 175 12655.20 154.68 54678.43 88888.00 2015-06-24 02:09:16.500 175 12655.23 154.72 54678.43 88888.00 2015-06-24 02:09:16.625 175 12655.27 154.70 54678.43 88888.00 2015-06-24 02:09:16.750 175 12655.30 154.70 54678.43 88888.00 2015-06-24 02:09:16.875 175 12655.25 154.72 54678.45 88888.00 2015-06-24 02:09:17.000 175 12655.20 154.68 54678.43 88888.00 2015-06-24 02:09:17.125 175 12655.20 154.70 54678.45 88888.00 2015-06-24 02:09:17.250 175 12655.23 154.65 54678.47 88888.00 2015-06-24 02:09:17.375 175 12655.23 154.62 54678.45 88888.00 2015-06-24 02:09:17.500 175 12655.17 154.57 54678.45 88888.00 2015-06-24 02:09:17.625 175 12655.10 154.55 54678.45 88888.00 2015-06-24 02:09:17.750 175 12655.02 154.60 54678.50 88888.00 2015-06-24 02:09:17.875 175 12655.08 154.62 54678.50 88888.00 2015-06-24 02:09:18.000 175 12655.08 154.60 54678.50 88888.00 2015-06-24 02:09:18.125 175 12655.12 154.68 54678.53 88888.00 2015-06-24 02:09:18.250 175 12655.08 154.65 54678.53 88888.00 2015-06-24 02:09:18.375 175 12655.12 154.65 54678.50 88888.00 2015-06-24 02:09:18.500 175 12655.08 154.62 54678.50 88888.00 2015-06-24 02:09:18.625 175 12655.05 154.62 54678.50 88888.00 2015-06-24 02:09:18.750 175 12655.08 154.65 54678.53 88888.00 2015-06-24 02:09:18.875 175 12655.10 154.68 54678.53 88888.00 2015-06-24 02:09:19.000 175 12655.02 154.60 54678.50 88888.00 2015-06-24 02:09:19.125 175 12654.98 154.62 54678.53 88888.00 2015-06-24 02:09:19.250 175 12654.98 154.60 54678.57 88888.00 2015-06-24 02:09:19.375 175 12655.02 154.60 54678.57 88888.00 2015-06-24 02:09:19.500 175 12655.00 154.62 54678.57 88888.00 2015-06-24 02:09:19.625 175 12655.02 154.62 54678.60 88888.00 2015-06-24 02:09:19.750 175 12654.98 154.62 54678.57 88888.00 2015-06-24 02:09:19.875 175 12655.05 154.62 54678.60 88888.00 2015-06-24 02:09:20.000 175 12655.12 154.62 54678.60 88888.00 2015-06-24 02:09:20.125 175 12655.15 154.60 54678.60 88888.00 2015-06-24 02:09:20.250 175 12655.02 154.60 54678.60 88888.00 2015-06-24 02:09:20.375 175 12655.00 154.62 54678.60 88888.00 2015-06-24 02:09:20.500 175 12655.05 154.60 54678.62 88888.00 2015-06-24 02:09:20.625 175 12654.98 154.60 54678.62 88888.00 2015-06-24 02:09:20.750 175 12654.92 154.65 54678.62 88888.00 2015-06-24 02:09:20.875 175 12654.90 154.65 54678.62 88888.00 2015-06-24 02:09:21.000 175 12654.95 154.65 54678.60 88888.00 2015-06-24 02:09:21.125 175 12654.95 154.62 54678.62 88888.00 2015-06-24 02:09:21.250 175 12654.90 154.62 54678.65 88888.00 2015-06-24 02:09:21.375 175 12654.92 154.65 54678.65 88888.00 2015-06-24 02:09:21.500 175 12654.85 154.65 54678.68 88888.00 2015-06-24 02:09:21.625 175 12654.85 154.65 54678.70 88888.00 2015-06-24 02:09:21.750 175 12654.92 154.62 54678.70 88888.00 2015-06-24 02:09:21.875 175 12654.98 154.62 54678.70 88888.00 2015-06-24 02:09:22.000 175 12655.02 154.62 54678.72 88888.00 2015-06-24 02:09:22.125 175 12654.95 154.62 54678.70 88888.00 2015-06-24 02:09:22.250 175 12654.90 154.68 54678.72 88888.00 2015-06-24 02:09:22.375 175 12654.92 154.68 54678.72 88888.00 2015-06-24 02:09:22.500 175 12654.90 154.68 54678.72 88888.00 2015-06-24 02:09:22.625 175 12654.80 154.68 54678.75 88888.00 2015-06-24 02:09:22.750 175 12654.77 154.68 54678.75 88888.00 2015-06-24 02:09:22.875 175 12654.70 154.70 54678.75 88888.00 2015-06-24 02:09:23.000 175 12654.75 154.68 54678.75 88888.00 2015-06-24 02:09:23.125 175 12654.83 154.70 54678.80 88888.00 2015-06-24 02:09:23.250 175 12654.80 154.68 54678.78 88888.00 2015-06-24 02:09:23.375 175 12654.80 154.68 54678.78 88888.00 2015-06-24 02:09:23.500 175 12654.80 154.65 54678.78 88888.00 2015-06-24 02:09:23.625 175 12654.85 154.68 54678.80 88888.00 2015-06-24 02:09:23.750 175 12654.83 154.72 54678.80 88888.00 2015-06-24 02:09:23.875 175 12654.80 154.75 54678.82 88888.00 2015-06-24 02:09:24.000 175 12654.80 154.72 54678.80 88888.00 2015-06-24 02:09:24.125 175 12654.75 154.75 54678.80 88888.00 2015-06-24 02:09:24.250 175 12654.75 154.78 54678.85 88888.00 2015-06-24 02:09:24.375 175 12654.83 154.80 54678.85 88888.00 2015-06-24 02:09:24.500 175 12654.83 154.78 54678.85 88888.00 2015-06-24 02:09:24.625 175 12654.85 154.75 54678.90 88888.00 2015-06-24 02:09:24.750 175 12654.77 154.68 54678.85 88888.00 2015-06-24 02:09:24.875 175 12654.75 154.70 54678.85 88888.00 2015-06-24 02:09:25.000 175 12654.75 154.70 54678.82 88888.00 2015-06-24 02:09:25.125 175 12654.67 154.70 54678.85 88888.00 2015-06-24 02:09:25.250 175 12654.70 154.72 54678.85 88888.00 2015-06-24 02:09:25.375 175 12654.67 154.75 54678.90 88888.00 2015-06-24 02:09:25.500 175 12654.67 154.78 54678.90 88888.00 2015-06-24 02:09:25.625 175 12654.67 154.72 54678.90 88888.00 2015-06-24 02:09:25.750 175 12654.67 154.72 54678.88 88888.00 2015-06-24 02:09:25.875 175 12654.62 154.72 54678.88 88888.00 2015-06-24 02:09:26.000 175 12654.67 154.80 54678.90 88888.00 2015-06-24 02:09:26.125 175 12654.67 154.80 54678.90 88888.00 2015-06-24 02:09:26.250 175 12654.58 154.72 54678.95 88888.00 2015-06-24 02:09:26.375 175 12654.65 154.78 54678.95 88888.00 2015-06-24 02:09:26.500 175 12654.65 154.78 54678.93 88888.00 2015-06-24 02:09:26.625 175 12654.60 154.78 54678.93 88888.00 2015-06-24 02:09:26.750 175 12654.62 154.80 54678.95 88888.00 2015-06-24 02:09:26.875 175 12654.65 154.78 54678.93 88888.00 2015-06-24 02:09:27.000 175 12654.60 154.78 54678.93 88888.00 2015-06-24 02:09:27.125 175 12654.58 154.78 54678.93 88888.00 2015-06-24 02:09:27.250 175 12654.55 154.78 54678.95 88888.00 2015-06-24 02:09:27.375 175 12654.58 154.75 54678.93 88888.00 2015-06-24 02:09:27.500 175 12654.52 154.80 54678.95 88888.00 2015-06-24 02:09:27.625 175 12654.45 154.82 54678.95 88888.00 2015-06-24 02:09:27.750 175 12654.40 154.82 54678.95 88888.00 2015-06-24 02:09:27.875 175 12654.40 154.82 54678.95 88888.00 2015-06-24 02:09:28.000 175 12654.40 154.82 54678.97 88888.00 2015-06-24 02:09:28.125 175 12654.42 154.82 54678.97 88888.00 2015-06-24 02:09:28.250 175 12654.42 154.85 54678.97 88888.00 2015-06-24 02:09:28.375 175 12654.50 154.85 54679.00 88888.00 2015-06-24 02:09:28.500 175 12654.48 154.90 54678.97 88888.00 2015-06-24 02:09:28.625 175 12654.40 154.90 54678.97 88888.00 2015-06-24 02:09:28.750 175 12654.38 154.85 54678.97 88888.00 2015-06-24 02:09:28.875 175 12654.38 154.88 54678.97 88888.00 2015-06-24 02:09:29.000 175 12654.38 154.90 54679.00 88888.00 2015-06-24 02:09:29.125 175 12654.40 154.88 54679.00 88888.00 2015-06-24 02:09:29.250 175 12654.38 154.88 54679.03 88888.00 2015-06-24 02:09:29.375 175 12654.40 154.88 54679.03 88888.00 2015-06-24 02:09:29.500 175 12654.40 154.93 54679.05 88888.00 2015-06-24 02:09:29.625 175 12654.38 154.93 54679.03 88888.00 2015-06-24 02:09:29.750 175 12654.33 154.90 54679.00 88888.00 2015-06-24 02:09:29.875 175 12654.33 154.90 54679.05 88888.00 2015-06-24 02:09:30.000 175 12654.35 154.93 54679.05 88888.00 2015-06-24 02:09:30.125 175 12654.33 154.95 54679.07 88888.00 2015-06-24 02:09:30.250 175 12654.20 154.90 54679.07 88888.00 2015-06-24 02:09:30.375 175 12654.17 154.93 54679.03 88888.00 2015-06-24 02:09:30.500 175 12654.12 154.90 54679.03 88888.00 2015-06-24 02:09:30.625 175 12654.15 154.95 54679.05 88888.00 2015-06-24 02:09:30.750 175 12654.23 154.95 54679.05 88888.00 2015-06-24 02:09:30.875 175 12654.27 154.95 54679.07 88888.00 2015-06-24 02:09:31.000 175 12654.25 154.97 54679.10 88888.00 2015-06-24 02:09:31.125 175 12654.23 154.97 54679.10 88888.00 2015-06-24 02:09:31.250 175 12654.23 154.97 54679.10 88888.00 2015-06-24 02:09:31.375 175 12654.17 154.97 54679.07 88888.00 2015-06-24 02:09:31.500 175 12654.15 154.95 54679.07 88888.00 2015-06-24 02:09:31.625 175 12654.17 154.95 54679.10 88888.00 2015-06-24 02:09:31.750 175 12654.15 154.97 54679.10 88888.00 2015-06-24 02:09:31.875 175 12654.08 155.00 54679.10 88888.00 2015-06-24 02:09:32.000 175 12654.02 155.03 54679.12 88888.00 2015-06-24 02:09:32.125 175 12654.05 155.00 54679.12 88888.00 2015-06-24 02:09:32.250 175 12654.02 154.97 54679.12 88888.00 2015-06-24 02:09:32.375 175 12653.98 155.00 54679.15 88888.00 2015-06-24 02:09:32.500 175 12654.02 155.03 54679.15 88888.00 2015-06-24 02:09:32.625 175 12653.98 155.00 54679.12 88888.00 2015-06-24 02:09:32.750 175 12654.00 154.97 54679.10 88888.00 2015-06-24 02:09:32.875 175 12653.98 155.05 54679.12 88888.00 2015-06-24 02:09:33.000 175 12654.00 155.05 54679.12 88888.00 2015-06-24 02:09:33.125 175 12653.98 155.03 54679.15 88888.00 2015-06-24 02:09:33.250 175 12653.95 155.05 54679.15 88888.00 2015-06-24 02:09:33.375 175 12653.98 155.07 54679.18 88888.00 2015-06-24 02:09:33.500 175 12654.02 155.05 54679.15 88888.00 2015-06-24 02:09:33.625 175 12653.98 155.05 54679.15 88888.00 2015-06-24 02:09:33.750 175 12653.88 155.05 54679.15 88888.00 2015-06-24 02:09:33.875 175 12653.90 155.03 54679.18 88888.00 2015-06-24 02:09:34.000 175 12653.85 155.03 54679.15 88888.00 2015-06-24 02:09:34.125 175 12653.83 155.05 54679.18 88888.00 2015-06-24 02:09:34.250 175 12653.80 155.03 54679.15 88888.00 2015-06-24 02:09:34.375 175 12653.83 155.05 54679.15 88888.00 2015-06-24 02:09:34.500 175 12653.88 155.07 54679.18 88888.00 2015-06-24 02:09:34.625 175 12653.90 155.10 54679.18 88888.00 2015-06-24 02:09:34.750 175 12653.80 155.07 54679.18 88888.00 2015-06-24 02:09:34.875 175 12653.77 155.07 54679.20 88888.00 2015-06-24 02:09:35.000 175 12653.85 155.07 54679.18 88888.00 2015-06-24 02:09:35.125 175 12653.85 155.07 54679.20 88888.00 2015-06-24 02:09:35.250 175 12653.80 155.07 54679.20 88888.00 2015-06-24 02:09:35.375 175 12653.77 155.12 54679.20 88888.00 2015-06-24 02:09:35.500 175 12653.85 155.12 54679.22 88888.00 2015-06-24 02:09:35.625 175 12653.83 155.12 54679.22 88888.00 2015-06-24 02:09:35.750 175 12653.80 155.10 54679.25 88888.00 2015-06-24 02:09:35.875 175 12653.77 155.12 54679.25 88888.00 2015-06-24 02:09:36.000 175 12653.75 155.10 54679.28 88888.00 2015-06-24 02:09:36.125 175 12653.77 155.10 54679.28 88888.00 2015-06-24 02:09:36.250 175 12653.73 155.10 54679.30 88888.00 2015-06-24 02:09:36.375 175 12653.67 155.12 54679.30 88888.00 2015-06-24 02:09:36.500 175 12653.65 155.12 54679.30 88888.00 2015-06-24 02:09:36.625 175 12653.65 155.12 54679.28 88888.00 2015-06-24 02:09:36.750 175 12653.70 155.12 54679.28 88888.00 2015-06-24 02:09:36.875 175 12653.67 155.12 54679.30 88888.00 2015-06-24 02:09:37.000 175 12653.65 155.15 54679.30 88888.00 2015-06-24 02:09:37.125 175 12653.65 155.15 54679.32 88888.00 2015-06-24 02:09:37.250 175 12653.65 155.12 54679.32 88888.00 2015-06-24 02:09:37.375 175 12653.60 155.18 54679.35 88888.00 2015-06-24 02:09:37.500 175 12653.55 155.18 54679.35 88888.00 2015-06-24 02:09:37.625 175 12653.52 155.18 54679.32 88888.00 2015-06-24 02:09:37.750 175 12653.52 155.15 54679.32 88888.00 2015-06-24 02:09:37.875 175 12653.50 155.15 54679.35 88888.00 2015-06-24 02:09:38.000 175 12653.55 155.15 54679.32 88888.00 2015-06-24 02:09:38.125 175 12653.52 155.15 54679.35 88888.00 2015-06-24 02:09:38.250 175 12653.42 155.07 54679.32 88888.00 2015-06-24 02:09:38.375 175 12653.50 155.12 54679.35 88888.00 2015-06-24 02:09:38.500 175 12653.50 155.18 54679.38 88888.00 2015-06-24 02:09:38.625 175 12653.42 155.18 54679.35 88888.00 2015-06-24 02:09:38.750 175 12653.50 155.15 54679.35 88888.00 2015-06-24 02:09:38.875 175 12653.52 155.18 54679.35 88888.00 2015-06-24 02:09:39.000 175 12653.48 155.18 54679.35 88888.00 2015-06-24 02:09:39.125 175 12653.45 155.20 54679.38 88888.00 2015-06-24 02:09:39.250 175 12653.42 155.18 54679.38 88888.00 2015-06-24 02:09:39.375 175 12653.40 155.15 54679.40 88888.00 2015-06-24 02:09:39.500 175 12653.42 155.12 54679.38 88888.00 2015-06-24 02:09:39.625 175 12653.42 155.18 54679.38 88888.00 2015-06-24 02:09:39.750 175 12653.38 155.15 54679.38 88888.00 2015-06-24 02:09:39.875 175 12653.40 155.15 54679.38 88888.00 2015-06-24 02:09:40.000 175 12653.42 155.12 54679.40 88888.00 2015-06-24 02:09:40.125 175 12653.35 155.15 54679.40 88888.00 2015-06-24 02:09:40.250 175 12653.35 155.10 54679.40 88888.00 2015-06-24 02:09:40.375 175 12653.45 155.15 54679.47 88888.00 2015-06-24 02:09:40.500 175 12653.40 155.15 54679.45 88888.00 2015-06-24 02:09:40.625 175 12653.35 155.15 54679.40 88888.00 2015-06-24 02:09:40.750 175 12653.30 155.15 54679.40 88888.00 2015-06-24 02:09:40.875 175 12653.30 155.15 54679.43 88888.00 2015-06-24 02:09:41.000 175 12653.27 155.15 54679.43 88888.00 2015-06-24 02:09:41.125 175 12653.27 155.15 54679.45 88888.00 2015-06-24 02:09:41.250 175 12653.25 155.15 54679.45 88888.00 2015-06-24 02:09:41.375 175 12653.27 155.15 54679.43 88888.00 2015-06-24 02:09:41.500 175 12653.30 155.15 54679.43 88888.00 2015-06-24 02:09:41.625 175 12653.25 155.15 54679.47 88888.00 2015-06-24 02:09:41.750 175 12653.25 155.18 54679.47 88888.00 2015-06-24 02:09:41.875 175 12653.25 155.18 54679.47 88888.00 2015-06-24 02:09:42.000 175 12653.25 155.15 54679.47 88888.00 2015-06-24 02:09:42.125 175 12653.23 155.15 54679.47 88888.00 2015-06-24 02:09:42.250 175 12653.17 155.15 54679.47 88888.00 2015-06-24 02:09:42.375 175 12653.25 155.15 54679.50 88888.00 2015-06-24 02:09:42.500 175 12653.25 155.15 54679.50 88888.00 2015-06-24 02:09:42.625 175 12653.23 155.18 54679.53 88888.00 2015-06-24 02:09:42.750 175 12653.25 155.15 54679.50 88888.00 2015-06-24 02:09:42.875 175 12653.23 155.10 54679.53 88888.00 2015-06-24 02:09:43.000 175 12653.23 155.12 54679.50 88888.00 2015-06-24 02:09:43.125 175 12653.23 155.12 54679.53 88888.00 2015-06-24 02:09:43.250 175 12653.23 155.12 54679.55 88888.00 2015-06-24 02:09:43.375 175 12653.20 155.10 54679.55 88888.00 2015-06-24 02:09:43.500 175 12653.12 155.12 54679.55 88888.00 2015-06-24 02:09:43.625 175 12653.12 155.12 54679.60 88888.00 2015-06-24 02:09:43.750 175 12653.17 155.15 54679.57 88888.00 2015-06-24 02:09:43.875 175 12653.20 155.12 54679.60 88888.00 2015-06-24 02:09:44.000 175 12653.20 155.12 54679.57 88888.00 2015-06-24 02:09:44.125 175 12653.15 155.15 54679.65 88888.00 2015-06-24 02:09:44.250 175 12653.10 155.12 54679.60 88888.00 2015-06-24 02:09:44.375 175 12653.20 155.15 54679.62 88888.00 2015-06-24 02:09:44.500 175 12653.17 155.12 54679.60 88888.00 2015-06-24 02:09:44.625 175 12653.08 155.12 54679.62 88888.00 2015-06-24 02:09:44.750 175 12653.05 155.15 54679.60 88888.00 2015-06-24 02:09:44.875 175 12653.08 155.15 54679.60 88888.00 2015-06-24 02:09:45.000 175 12653.12 155.15 54679.60 88888.00 2015-06-24 02:09:45.125 175 12653.10 155.12 54679.62 88888.00 2015-06-24 02:09:45.250 175 12653.02 155.12 54679.57 88888.00 2015-06-24 02:09:45.375 175 12653.05 155.12 54679.60 88888.00 2015-06-24 02:09:45.500 175 12653.05 155.15 54679.62 88888.00 2015-06-24 02:09:45.625 175 12653.08 155.15 54679.60 88888.00 2015-06-24 02:09:45.750 175 12653.12 155.15 54679.60 88888.00 2015-06-24 02:09:45.875 175 12653.10 155.18 54679.65 88888.00 2015-06-24 02:09:46.000 175 12653.00 155.18 54679.62 88888.00 2015-06-24 02:09:46.125 175 12652.98 155.15 54679.65 88888.00 2015-06-24 02:09:46.250 175 12653.00 155.15 54679.68 88888.00 2015-06-24 02:09:46.375 175 12653.00 155.15 54679.68 88888.00 2015-06-24 02:09:46.500 175 12652.95 155.12 54679.65 88888.00 2015-06-24 02:09:46.625 175 12652.95 155.15 54679.65 88888.00 2015-06-24 02:09:46.750 175 12652.92 155.18 54679.68 88888.00 2015-06-24 02:09:46.875 175 12652.95 155.15 54679.70 88888.00 2015-06-24 02:09:47.000 175 12652.95 155.15 54679.70 88888.00 2015-06-24 02:09:47.125 175 12652.98 155.15 54679.72 88888.00 2015-06-24 02:09:47.250 175 12652.92 155.15 54679.72 88888.00 2015-06-24 02:09:47.375 175 12652.90 155.18 54679.70 88888.00 2015-06-24 02:09:47.500 175 12652.88 155.18 54679.72 88888.00 2015-06-24 02:09:47.625 175 12652.90 155.18 54679.72 88888.00 2015-06-24 02:09:47.750 175 12652.88 155.18 54679.72 88888.00 2015-06-24 02:09:47.875 175 12652.90 155.18 54679.72 88888.00 2015-06-24 02:09:48.000 175 12652.95 155.20 54679.75 88888.00 2015-06-24 02:09:48.125 175 12653.00 155.20 54679.80 88888.00 2015-06-24 02:09:48.250 175 12652.90 155.15 54679.80 88888.00 2015-06-24 02:09:48.375 175 12652.92 155.18 54679.80 88888.00 2015-06-24 02:09:48.500 175 12652.92 155.18 54679.80 88888.00 2015-06-24 02:09:48.625 175 12652.92 155.18 54679.80 88888.00 2015-06-24 02:09:48.750 175 12652.98 155.18 54679.80 88888.00 2015-06-24 02:09:48.875 175 12652.95 155.12 54679.80 88888.00 2015-06-24 02:09:49.000 175 12652.92 155.18 54679.78 88888.00 2015-06-24 02:09:49.125 175 12652.92 155.18 54679.80 88888.00 2015-06-24 02:09:49.250 175 12652.90 155.18 54679.82 88888.00 2015-06-24 02:09:49.375 175 12652.88 155.18 54679.82 88888.00 2015-06-24 02:09:49.500 175 12652.88 155.18 54679.82 88888.00 2015-06-24 02:09:49.625 175 12652.90 155.20 54679.82 88888.00 2015-06-24 02:09:49.750 175 12652.88 155.20 54679.80 88888.00 2015-06-24 02:09:49.875 175 12652.83 155.15 54679.82 88888.00 2015-06-24 02:09:50.000 175 12652.83 155.15 54679.80 88888.00 2015-06-24 02:09:50.125 175 12652.77 155.18 54679.85 88888.00 2015-06-24 02:09:50.250 175 12652.67 155.07 54679.80 88888.00 2015-06-24 02:09:50.375 175 12652.70 155.10 54679.80 88888.00 2015-06-24 02:09:50.500 175 12652.75 155.12 54679.80 88888.00 2015-06-24 02:09:50.625 175 12652.75 155.18 54679.85 88888.00 2015-06-24 02:09:50.750 175 12652.75 155.18 54679.85 88888.00 2015-06-24 02:09:50.875 175 12652.77 155.18 54679.85 88888.00 2015-06-24 02:09:51.000 175 12652.77 155.18 54679.88 88888.00 2015-06-24 02:09:51.125 175 12652.83 155.18 54679.90 88888.00 2015-06-24 02:09:51.250 175 12652.83 155.18 54679.93 88888.00 2015-06-24 02:09:51.375 175 12652.83 155.18 54679.90 88888.00 2015-06-24 02:09:51.500 175 12652.77 155.18 54679.88 88888.00 2015-06-24 02:09:51.625 175 12652.80 155.18 54679.88 88888.00 2015-06-24 02:09:51.750 175 12652.80 155.18 54679.90 88888.00 2015-06-24 02:09:51.875 175 12652.83 155.20 54679.93 88888.00 2015-06-24 02:09:52.000 175 12652.90 155.20 54679.93 88888.00 2015-06-24 02:09:52.125 175 12652.85 155.20 54679.90 88888.00 2015-06-24 02:09:52.250 175 12652.75 155.18 54679.90 88888.00 2015-06-24 02:09:52.375 175 12652.80 155.18 54679.90 88888.00 2015-06-24 02:09:52.500 175 12652.80 155.18 54679.93 88888.00 2015-06-24 02:09:52.625 175 12652.77 155.18 54679.93 88888.00 2015-06-24 02:09:52.750 175 12652.75 155.20 54679.88 88888.00 2015-06-24 02:09:52.875 175 12652.80 155.18 54679.90 88888.00 2015-06-24 02:09:53.000 175 12652.73 155.20 54679.90 88888.00 2015-06-24 02:09:53.125 175 12652.60 155.20 54679.95 88888.00 2015-06-24 02:09:53.250 175 12652.62 155.20 54679.95 88888.00 2015-06-24 02:09:53.375 175 12652.70 155.20 54679.93 88888.00 2015-06-24 02:09:53.500 175 12652.70 155.20 54679.95 88888.00 2015-06-24 02:09:53.625 175 12652.73 155.20 54679.95 88888.00 2015-06-24 02:09:53.750 175 12652.67 155.20 54679.97 88888.00 2015-06-24 02:09:53.875 175 12652.70 155.22 54679.95 88888.00 2015-06-24 02:09:54.000 175 12652.70 155.20 54679.97 88888.00 2015-06-24 02:09:54.125 175 12652.67 155.18 54679.97 88888.00 2015-06-24 02:09:54.250 175 12652.62 155.15 54679.97 88888.00 2015-06-24 02:09:54.375 175 12652.73 155.15 54679.97 88888.00 2015-06-24 02:09:54.500 175 12652.77 155.20 54680.00 88888.00 2015-06-24 02:09:54.625 175 12652.77 155.18 54680.00 88888.00 2015-06-24 02:09:54.750 175 12652.73 155.20 54680.03 88888.00 2015-06-24 02:09:54.875 175 12652.75 155.20 54680.00 88888.00 2015-06-24 02:09:55.000 175 12652.73 155.18 54679.97 88888.00 2015-06-24 02:09:55.125 175 12652.70 155.18 54679.97 88888.00 2015-06-24 02:09:55.250 175 12652.70 155.18 54680.03 88888.00 2015-06-24 02:09:55.375 175 12652.70 155.22 54680.03 88888.00 2015-06-24 02:09:55.500 175 12652.60 155.22 54680.03 88888.00 2015-06-24 02:09:55.625 175 12652.62 155.22 54680.03 88888.00 2015-06-24 02:09:55.750 175 12652.62 155.18 54680.03 88888.00 2015-06-24 02:09:55.875 175 12652.65 155.15 54680.00 88888.00 2015-06-24 02:09:56.000 175 12652.62 155.15 54679.97 88888.00 2015-06-24 02:09:56.125 175 12652.65 155.18 54680.00 88888.00 2015-06-24 02:09:56.250 175 12652.62 155.20 54680.00 88888.00 2015-06-24 02:09:56.375 175 12652.62 155.15 54680.00 88888.00 2015-06-24 02:09:56.500 175 12652.65 155.18 54680.00 88888.00 2015-06-24 02:09:56.625 175 12652.62 155.18 54680.03 88888.00 2015-06-24 02:09:56.750 175 12652.62 155.18 54680.00 88888.00 2015-06-24 02:09:56.875 175 12652.62 155.20 54680.00 88888.00 2015-06-24 02:09:57.000 175 12652.58 155.20 54680.00 88888.00 2015-06-24 02:09:57.125 175 12652.55 155.20 54680.03 88888.00 2015-06-24 02:09:57.250 175 12652.60 155.18 54680.03 88888.00 2015-06-24 02:09:57.375 175 12652.62 155.15 54680.03 88888.00 2015-06-24 02:09:57.500 175 12652.58 155.20 54680.03 88888.00 2015-06-24 02:09:57.625 175 12652.60 155.20 54680.05 88888.00 2015-06-24 02:09:57.750 175 12652.62 155.22 54680.05 88888.00 2015-06-24 02:09:57.875 175 12652.60 155.20 54680.03 88888.00 2015-06-24 02:09:58.000 175 12652.62 155.18 54680.03 88888.00 2015-06-24 02:09:58.125 175 12652.58 155.18 54680.03 88888.00 2015-06-24 02:09:58.250 175 12652.58 155.18 54680.05 88888.00 2015-06-24 02:09:58.375 175 12652.65 155.20 54680.05 88888.00 2015-06-24 02:09:58.500 175 12652.60 155.18 54680.05 88888.00 2015-06-24 02:09:58.625 175 12652.58 155.20 54680.05 88888.00 2015-06-24 02:09:58.750 175 12652.60 155.22 54680.05 88888.00 2015-06-24 02:09:58.875 175 12652.62 155.20 54680.07 88888.00 2015-06-24 02:09:59.000 175 12652.60 155.20 54680.05 88888.00 2015-06-24 02:09:59.125 175 12652.55 155.20 54680.07 88888.00 2015-06-24 02:09:59.250 175 12652.50 155.18 54680.10 88888.00 2015-06-24 02:09:59.375 175 12652.50 155.18 54680.07 88888.00 2015-06-24 02:09:59.500 175 12652.52 155.18 54680.05 88888.00 2015-06-24 02:09:59.625 175 12652.58 155.20 54680.05 88888.00 2015-06-24 02:09:59.750 175 12652.55 155.18 54680.07 88888.00 2015-06-24 02:09:59.875 175 12652.52 155.15 54680.05 88888.00 2015-06-24 02:10:00.000 175 12652.52 155.15 54680.07 88888.00 2015-06-24 02:10:00.125 175 12652.55 155.15 54680.10 88888.00 2015-06-24 02:10:00.250 175 12652.48 155.18 54680.12 88888.00 2015-06-24 02:10:00.375 175 12652.50 155.15 54680.10 88888.00 2015-06-24 02:10:00.500 175 12652.55 155.18 54680.10 88888.00 2015-06-24 02:10:00.625 175 12652.65 155.18 54680.12 88888.00 2015-06-24 02:10:00.750 175 12652.62 155.18 54680.12 88888.00 2015-06-24 02:10:00.875 175 12652.52 155.15 54680.12 88888.00 2015-06-24 02:10:01.000 175 12652.48 155.10 54680.15 88888.00 2015-06-24 02:10:01.125 175 12652.45 155.07 54680.12 88888.00 2015-06-24 02:10:01.250 175 12652.48 155.12 54680.15 88888.00 2015-06-24 02:10:01.375 175 12652.50 155.15 54680.15 88888.00 2015-06-24 02:10:01.500 175 12652.50 155.15 54680.15 88888.00 2015-06-24 02:10:01.625 175 12652.55 155.15 54680.18 88888.00 2015-06-24 02:10:01.750 175 12652.48 155.15 54680.12 88888.00 2015-06-24 02:10:01.875 175 12652.40 155.10 54680.15 88888.00 2015-06-24 02:10:02.000 175 12652.42 155.12 54680.20 88888.00 2015-06-24 02:10:02.125 175 12652.50 155.18 54680.22 88888.00 2015-06-24 02:10:02.250 175 12652.40 155.10 54680.20 88888.00 2015-06-24 02:10:02.375 175 12652.35 155.07 54680.20 88888.00 2015-06-24 02:10:02.500 175 12652.42 155.07 54680.20 88888.00 2015-06-24 02:10:02.625 175 12652.50 155.12 54680.20 88888.00 2015-06-24 02:10:02.750 175 12652.52 155.15 54680.20 88888.00 2015-06-24 02:10:02.875 175 12652.55 155.18 54680.22 88888.00 2015-06-24 02:10:03.000 175 12652.55 155.12 54680.22 88888.00 2015-06-24 02:10:03.125 175 12652.50 155.07 54680.22 88888.00 2015-06-24 02:10:03.250 175 12652.48 155.05 54680.22 88888.00 2015-06-24 02:10:03.375 175 12652.48 155.10 54680.22 88888.00 2015-06-24 02:10:03.500 175 12652.52 155.12 54680.25 88888.00 2015-06-24 02:10:03.625 175 12652.58 155.15 54680.28 88888.00 2015-06-24 02:10:03.750 175 12652.52 155.15 54680.25 88888.00 2015-06-24 02:10:03.875 175 12652.45 155.10 54680.22 88888.00 2015-06-24 02:10:04.000 175 12652.50 155.05 54680.22 88888.00 2015-06-24 02:10:04.125 175 12652.48 155.10 54680.25 88888.00 2015-06-24 02:10:04.250 175 12652.40 155.07 54680.28 88888.00 2015-06-24 02:10:04.375 175 12652.38 155.07 54680.25 88888.00 2015-06-24 02:10:04.500 175 12652.33 155.05 54680.25 88888.00 2015-06-24 02:10:04.625 175 12652.38 155.03 54680.28 88888.00 2015-06-24 02:10:04.750 175 12652.38 155.03 54680.25 88888.00 2015-06-24 02:10:04.875 175 12652.30 155.03 54680.22 88888.00 2015-06-24 02:10:05.000 175 12652.30 155.05 54680.25 88888.00 2015-06-24 02:10:05.125 175 12652.25 155.07 54680.28 88888.00 2015-06-24 02:10:05.250 175 12652.25 155.07 54680.30 88888.00 2015-06-24 02:10:05.375 175 12652.38 155.05 54680.25 88888.00 2015-06-24 02:10:05.500 175 12652.35 155.03 54680.25 88888.00 2015-06-24 02:10:05.625 175 12652.27 155.03 54680.25 88888.00 2015-06-24 02:10:05.750 175 12652.33 155.05 54680.30 88888.00 2015-06-24 02:10:05.875 175 12652.33 155.07 54680.30 88888.00 2015-06-24 02:10:06.000 175 12652.33 155.05 54680.25 88888.00 2015-06-24 02:10:06.125 175 12652.33 155.05 54680.28 88888.00 2015-06-24 02:10:06.250 175 12652.23 155.07 54680.30 88888.00 2015-06-24 02:10:06.375 175 12652.30 155.10 54680.32 88888.00 2015-06-24 02:10:06.500 175 12652.35 155.05 54680.32 88888.00 2015-06-24 02:10:06.625 175 12652.33 155.03 54680.30 88888.00 2015-06-24 02:10:06.750 175 12652.33 155.00 54680.30 88888.00 2015-06-24 02:10:06.875 175 12652.25 154.97 54680.32 88888.00 2015-06-24 02:10:07.000 175 12652.27 155.03 54680.32 88888.00 2015-06-24 02:10:07.125 175 12652.35 155.03 54680.32 88888.00 2015-06-24 02:10:07.250 175 12652.33 155.05 54680.35 88888.00 2015-06-24 02:10:07.375 175 12652.33 155.05 54680.32 88888.00 2015-06-24 02:10:07.500 175 12652.25 155.03 54680.35 88888.00 2015-06-24 02:10:07.625 175 12652.17 155.00 54680.35 88888.00 2015-06-24 02:10:07.750 175 12652.17 155.00 54680.35 88888.00 2015-06-24 02:10:07.875 175 12652.23 155.00 54680.35 88888.00 2015-06-24 02:10:08.000 175 12652.15 154.95 54680.30 88888.00 2015-06-24 02:10:08.125 175 12652.17 155.00 54680.35 88888.00 2015-06-24 02:10:08.250 175 12652.17 155.00 54680.38 88888.00 2015-06-24 02:10:08.375 175 12652.17 154.97 54680.38 88888.00 2015-06-24 02:10:08.500 175 12652.10 154.95 54680.38 88888.00 2015-06-24 02:10:08.625 175 12652.05 154.97 54680.38 88888.00 2015-06-24 02:10:08.750 175 12652.08 154.97 54680.40 88888.00 2015-06-24 02:10:08.875 175 12652.12 154.97 54680.38 88888.00 2015-06-24 02:10:09.000 175 12652.10 154.97 54680.40 88888.00 2015-06-24 02:10:09.125 175 12652.02 154.97 54680.38 88888.00 2015-06-24 02:10:09.250 175 12651.98 154.97 54680.43 88888.00 2015-06-24 02:10:09.375 175 12652.00 155.00 54680.43 88888.00 2015-06-24 02:10:09.500 175 12652.02 155.00 54680.40 88888.00 2015-06-24 02:10:09.625 175 12652.00 155.00 54680.43 88888.00 2015-06-24 02:10:09.750 175 12652.00 154.97 54680.40 88888.00 2015-06-24 02:10:09.875 175 12652.00 154.95 54680.38 88888.00 2015-06-24 02:10:10.000 175 12652.05 155.00 54680.43 88888.00 2015-06-24 02:10:10.125 175 12652.05 155.00 54680.45 88888.00 2015-06-24 02:10:10.250 175 12651.95 155.00 54680.45 88888.00 2015-06-24 02:10:10.375 175 12652.02 155.00 54680.45 88888.00 2015-06-24 02:10:10.500 175 12652.02 154.97 54680.47 88888.00 2015-06-24 02:10:10.625 175 12651.98 154.97 54680.47 88888.00 2015-06-24 02:10:10.750 175 12651.98 154.97 54680.50 88888.00 2015-06-24 02:10:10.875 175 12652.00 155.00 54680.50 88888.00 2015-06-24 02:10:11.000 175 12651.95 155.00 54680.50 88888.00 2015-06-24 02:10:11.125 175 12651.88 155.00 54680.50 88888.00 2015-06-24 02:10:11.250 175 12651.88 155.00 54680.50 88888.00 2015-06-24 02:10:11.375 175 12651.88 155.03 54680.47 88888.00 2015-06-24 02:10:11.500 175 12651.90 155.05 54680.50 88888.00 2015-06-24 02:10:11.625 175 12651.95 155.05 54680.55 88888.00 2015-06-24 02:10:11.750 175 12651.95 155.03 54680.53 88888.00 2015-06-24 02:10:11.875 175 12651.88 155.05 54680.55 88888.00 2015-06-24 02:10:12.000 175 12651.80 155.05 54680.55 88888.00 2015-06-24 02:10:12.125 175 12651.83 155.03 54680.55 88888.00 2015-06-24 02:10:12.250 175 12651.80 154.97 54680.53 88888.00 2015-06-24 02:10:12.375 175 12651.85 154.97 54680.55 88888.00 2015-06-24 02:10:12.500 175 12651.85 155.03 54680.57 88888.00 2015-06-24 02:10:12.625 175 12651.85 155.03 54680.60 88888.00 2015-06-24 02:10:12.750 175 12651.80 155.00 54680.57 88888.00 2015-06-24 02:10:12.875 175 12651.75 155.03 54680.57 88888.00 2015-06-24 02:10:13.000 175 12651.70 155.03 54680.57 88888.00 2015-06-24 02:10:13.125 175 12651.70 155.03 54680.62 88888.00 2015-06-24 02:10:13.250 175 12651.67 155.00 54680.65 88888.00 2015-06-24 02:10:13.375 175 12651.65 155.03 54680.62 88888.00 2015-06-24 02:10:13.500 175 12651.67 155.05 54680.62 88888.00 2015-06-24 02:10:13.625 175 12651.65 155.05 54680.62 88888.00 2015-06-24 02:10:13.750 175 12651.62 155.03 54680.60 88888.00 2015-06-24 02:10:13.875 175 12651.67 155.05 54680.65 88888.00 2015-06-24 02:10:14.000 175 12651.73 155.07 54680.65 88888.00 2015-06-24 02:10:14.125 175 12651.70 155.05 54680.65 88888.00 2015-06-24 02:10:14.250 175 12651.50 154.88 54680.57 88888.00 2015-06-24 02:10:14.375 175 12651.52 154.95 54680.60 88888.00 2015-06-24 02:10:14.500 175 12651.58 155.05 54680.65 88888.00 2015-06-24 02:10:14.625 175 12651.65 155.10 54680.68 88888.00 2015-06-24 02:10:14.750 175 12651.65 155.07 54680.68 88888.00 2015-06-24 02:10:14.875 175 12651.62 155.03 54680.68 88888.00 2015-06-24 02:10:15.000 175 12651.52 155.03 54680.68 88888.00 2015-06-24 02:10:15.125 175 12651.50 155.05 54680.70 88888.00 2015-06-24 02:10:15.250 175 12651.55 155.03 54680.70 88888.00 2015-06-24 02:10:15.375 175 12651.55 155.03 54680.70 88888.00 2015-06-24 02:10:15.500 175 12651.55 155.03 54680.70 88888.00 2015-06-24 02:10:15.625 175 12651.52 155.00 54680.70 88888.00 2015-06-24 02:10:15.750 175 12651.55 155.05 54680.72 88888.00 2015-06-24 02:10:15.875 175 12651.58 155.03 54680.72 88888.00 2015-06-24 02:10:16.000 175 12651.55 155.05 54680.72 88888.00 2015-06-24 02:10:16.125 175 12651.52 155.05 54680.72 88888.00 2015-06-24 02:10:16.250 175 12651.50 155.07 54680.78 88888.00 2015-06-24 02:10:16.375 175 12651.50 155.10 54680.78 88888.00 2015-06-24 02:10:16.500 175 12651.48 155.12 54680.80 88888.00 2015-06-24 02:10:16.625 175 12651.45 155.10 54680.78 88888.00 2015-06-24 02:10:16.750 175 12651.33 155.05 54680.75 88888.00 2015-06-24 02:10:16.875 175 12651.33 155.10 54680.75 88888.00 2015-06-24 02:10:17.000 175 12651.48 155.12 54680.78 88888.00 2015-06-24 02:10:17.125 175 12651.52 155.12 54680.80 88888.00 2015-06-24 02:10:17.250 175 12651.48 155.07 54680.80 88888.00 2015-06-24 02:10:17.375 175 12651.50 155.12 54680.80 88888.00 2015-06-24 02:10:17.500 175 12651.50 155.18 54680.82 88888.00 2015-06-24 02:10:17.625 175 12651.45 155.10 54680.80 88888.00 2015-06-24 02:10:17.750 175 12651.45 155.07 54680.80 88888.00 2015-06-24 02:10:17.875 175 12651.50 155.10 54680.78 88888.00 2015-06-24 02:10:18.000 175 12651.55 155.12 54680.78 88888.00 2015-06-24 02:10:18.125 175 12651.55 155.12 54680.82 88888.00 2015-06-24 02:10:18.250 175 12651.48 155.10 54680.82 88888.00 2015-06-24 02:10:18.375 175 12651.42 155.10 54680.78 88888.00 2015-06-24 02:10:18.500 175 12651.38 155.12 54680.80 88888.00 2015-06-24 02:10:18.625 175 12651.40 155.15 54680.82 88888.00 2015-06-24 02:10:18.750 175 12651.42 155.12 54680.80 88888.00 2015-06-24 02:10:18.875 175 12651.42 155.10 54680.82 88888.00 2015-06-24 02:10:19.000 175 12651.42 155.12 54680.80 88888.00 2015-06-24 02:10:19.125 175 12651.45 155.12 54680.82 88888.00 2015-06-24 02:10:19.250 175 12651.45 155.18 54680.82 88888.00 2015-06-24 02:10:19.375 175 12651.40 155.18 54680.85 88888.00 2015-06-24 02:10:19.500 175 12651.40 155.18 54680.82 88888.00 2015-06-24 02:10:19.625 175 12651.45 155.15 54680.82 88888.00 2015-06-24 02:10:19.750 175 12651.45 155.15 54680.80 88888.00 2015-06-24 02:10:19.875 175 12651.40 155.15 54680.80 88888.00 2015-06-24 02:10:20.000 175 12651.40 155.15 54680.82 88888.00 2015-06-24 02:10:20.125 175 12651.38 155.18 54680.85 88888.00 2015-06-24 02:10:20.250 175 12651.38 155.18 54680.88 88888.00 2015-06-24 02:10:20.375 175 12651.40 155.20 54680.88 88888.00 2015-06-24 02:10:20.500 175 12651.38 155.15 54680.88 88888.00 2015-06-24 02:10:20.625 175 12651.38 155.15 54680.85 88888.00 2015-06-24 02:10:20.750 175 12651.38 155.12 54680.82 88888.00 2015-06-24 02:10:20.875 175 12651.40 155.15 54680.82 88888.00 2015-06-24 02:10:21.000 175 12651.42 155.18 54680.88 88888.00 2015-06-24 02:10:21.125 175 12651.48 155.18 54680.88 88888.00 2015-06-24 02:10:21.250 175 12651.38 155.12 54680.82 88888.00 2015-06-24 02:10:21.375 175 12651.33 155.10 54680.82 88888.00 2015-06-24 02:10:21.500 175 12651.35 155.12 54680.82 88888.00 2015-06-24 02:10:21.625 175 12651.35 155.15 54680.85 88888.00 2015-06-24 02:10:21.750 175 12651.30 155.18 54680.82 88888.00 2015-06-24 02:10:21.875 175 12651.33 155.20 54680.82 88888.00 2015-06-24 02:10:22.000 175 12651.33 155.20 54680.85 88888.00 2015-06-24 02:10:22.125 175 12651.30 155.22 54680.85 88888.00 2015-06-24 02:10:22.250 175 12651.27 155.22 54680.88 88888.00 2015-06-24 02:10:22.375 175 12651.30 155.20 54680.88 88888.00 2015-06-24 02:10:22.500 175 12651.33 155.22 54680.90 88888.00 2015-06-24 02:10:22.625 175 12651.38 155.25 54680.90 88888.00 2015-06-24 02:10:22.750 175 12651.38 155.22 54680.88 88888.00 2015-06-24 02:10:22.875 175 12651.33 155.18 54680.88 88888.00 2015-06-24 02:10:23.000 175 12651.30 155.22 54680.90 88888.00 2015-06-24 02:10:23.125 175 12651.35 155.22 54680.93 88888.00 2015-06-24 02:10:23.250 175 12651.33 155.18 54680.90 88888.00 2015-06-24 02:10:23.375 175 12651.35 155.18 54680.90 88888.00 2015-06-24 02:10:23.500 175 12651.33 155.18 54680.90 88888.00 2015-06-24 02:10:23.625 175 12651.30 155.22 54680.93 88888.00 2015-06-24 02:10:23.750 175 12651.33 155.22 54680.93 88888.00 2015-06-24 02:10:23.875 175 12651.38 155.22 54680.93 88888.00 2015-06-24 02:10:24.000 175 12651.40 155.22 54680.90 88888.00 2015-06-24 02:10:24.125 175 12651.35 155.25 54680.90 88888.00 2015-06-24 02:10:24.250 175 12651.38 155.20 54680.90 88888.00 2015-06-24 02:10:24.375 175 12651.40 155.22 54680.90 88888.00 2015-06-24 02:10:24.500 175 12651.35 155.20 54680.88 88888.00 2015-06-24 02:10:24.625 175 12651.30 155.20 54680.90 88888.00 2015-06-24 02:10:24.750 175 12651.33 155.22 54680.88 88888.00 2015-06-24 02:10:24.875 175 12651.30 155.28 54680.90 88888.00 2015-06-24 02:10:25.000 175 12651.25 155.28 54680.90 88888.00 2015-06-24 02:10:25.125 175 12651.25 155.30 54680.90 88888.00 2015-06-24 02:10:25.250 175 12651.25 155.30 54680.93 88888.00 2015-06-24 02:10:25.375 175 12651.33 155.30 54680.93 88888.00 2015-06-24 02:10:25.500 175 12651.33 155.30 54680.90 88888.00 2015-06-24 02:10:25.625 175 12651.30 155.32 54680.93 88888.00 2015-06-24 02:10:25.750 175 12651.33 155.32 54680.93 88888.00 2015-06-24 02:10:25.875 175 12651.33 155.35 54680.95 88888.00 2015-06-24 02:10:26.000 175 12651.30 155.32 54680.90 88888.00 2015-06-24 02:10:26.125 175 12651.30 155.35 54680.90 88888.00 2015-06-24 02:10:26.250 175 12651.27 155.30 54680.90 88888.00 2015-06-24 02:10:26.375 175 12651.30 155.30 54680.90 88888.00 2015-06-24 02:10:26.500 175 12651.30 155.30 54680.90 88888.00 2015-06-24 02:10:26.625 175 12651.27 155.35 54680.95 88888.00 2015-06-24 02:10:26.750 175 12651.27 155.35 54680.95 88888.00 2015-06-24 02:10:26.875 175 12651.25 155.32 54680.93 88888.00 2015-06-24 02:10:27.000 175 12651.23 155.32 54680.90 88888.00 2015-06-24 02:10:27.125 175 12651.20 155.32 54680.90 88888.00 2015-06-24 02:10:27.250 175 12651.20 155.38 54680.95 88888.00 2015-06-24 02:10:27.375 175 12651.17 155.40 54680.93 88888.00 2015-06-24 02:10:27.500 175 12651.10 155.32 54680.90 88888.00 2015-06-24 02:10:27.625 175 12651.15 155.35 54680.90 88888.00 2015-06-24 02:10:27.750 175 12651.20 155.40 54680.97 88888.00 2015-06-24 02:10:27.875 175 12651.23 155.43 54680.95 88888.00 2015-06-24 02:10:28.000 175 12651.25 155.43 54680.95 88888.00 2015-06-24 02:10:28.125 175 12651.25 155.40 54680.95 88888.00 2015-06-24 02:10:28.250 175 12651.25 155.40 54680.97 88888.00 2015-06-24 02:10:28.375 175 12651.27 155.43 54680.97 88888.00 2015-06-24 02:10:28.500 175 12651.30 155.43 54680.95 88888.00 2015-06-24 02:10:28.625 175 12651.27 155.43 54681.00 88888.00 2015-06-24 02:10:28.750 175 12651.25 155.45 54680.97 88888.00 2015-06-24 02:10:28.875 175 12651.23 155.45 54681.00 88888.00 2015-06-24 02:10:29.000 175 12651.20 155.43 54680.95 88888.00 2015-06-24 02:10:29.125 175 12651.20 155.40 54680.95 88888.00 2015-06-24 02:10:29.250 175 12651.05 155.43 54680.97 88888.00 2015-06-24 02:10:29.375 175 12650.98 155.45 54680.97 88888.00 2015-06-24 02:10:29.500 175 12651.00 155.47 54681.00 88888.00 2015-06-24 02:10:29.625 175 12651.00 155.47 54681.00 88888.00 2015-06-24 02:10:29.750 175 12651.00 155.50 54681.00 88888.00 2015-06-24 02:10:29.875 175 12651.05 155.50 54681.00 88888.00 2015-06-24 02:10:30.000 175 12651.08 155.50 54680.97 88888.00 2015-06-24 02:10:30.125 175 12651.02 155.47 54680.97 88888.00 2015-06-24 02:10:30.250 175 12651.00 155.47 54681.00 88888.00 2015-06-24 02:10:30.375 175 12651.05 155.53 54680.97 88888.00 2015-06-24 02:10:30.500 175 12651.12 155.50 54680.95 88888.00 2015-06-24 02:10:30.625 175 12651.08 155.50 54680.95 88888.00 2015-06-24 02:10:30.750 175 12651.05 155.50 54680.95 88888.00 2015-06-24 02:10:30.875 175 12651.02 155.50 54680.93 88888.00 2015-06-24 02:10:31.000 175 12650.98 155.47 54680.88 88888.00 2015-06-24 02:10:31.125 175 12651.02 155.53 54680.93 88888.00 2015-06-24 02:10:31.250 175 12651.00 155.55 54680.97 88888.00 2015-06-24 02:10:31.375 175 12651.00 155.57 54680.97 88888.00 2015-06-24 02:10:31.500 175 12650.95 155.60 54681.00 88888.00 2015-06-24 02:10:31.625 175 12650.90 155.60 54680.97 88888.00 2015-06-24 02:10:31.750 175 12650.85 155.60 54680.97 88888.00 2015-06-24 02:10:31.875 175 12650.80 155.60 54680.95 88888.00 2015-06-24 02:10:32.000 175 12650.80 155.60 54680.95 88888.00 2015-06-24 02:10:32.125 175 12650.83 155.60 54680.93 88888.00 2015-06-24 02:10:32.250 175 12650.77 155.57 54680.97 88888.00 2015-06-24 02:10:32.375 175 12650.80 155.65 54680.97 88888.00 2015-06-24 02:10:32.500 175 12650.85 155.62 54680.95 88888.00 2015-06-24 02:10:32.625 175 12650.80 155.62 54680.97 88888.00 2015-06-24 02:10:32.750 175 12650.77 155.62 54681.00 88888.00 2015-06-24 02:10:32.875 175 12650.77 155.60 54680.97 88888.00 2015-06-24 02:10:33.000 175 12650.80 155.60 54680.95 88888.00 2015-06-24 02:10:33.125 175 12650.80 155.62 54680.97 88888.00 2015-06-24 02:10:33.250 175 12650.75 155.65 54681.00 88888.00 2015-06-24 02:10:33.375 175 12650.75 155.62 54680.97 88888.00 2015-06-24 02:10:33.500 175 12650.75 155.62 54680.97 88888.00 2015-06-24 02:10:33.625 175 12650.73 155.65 54680.97 88888.00 2015-06-24 02:10:33.750 175 12650.75 155.65 54680.97 88888.00 2015-06-24 02:10:33.875 175 12650.77 155.65 54681.00 88888.00 2015-06-24 02:10:34.000 175 12650.70 155.62 54680.97 88888.00 2015-06-24 02:10:34.125 175 12650.67 155.68 54680.97 88888.00 2015-06-24 02:10:34.250 175 12650.73 155.65 54681.00 88888.00 2015-06-24 02:10:34.375 175 12650.77 155.70 54680.97 88888.00 2015-06-24 02:10:34.500 175 12650.73 155.68 54681.00 88888.00 2015-06-24 02:10:34.625 175 12650.67 155.72 54681.00 88888.00 2015-06-24 02:10:34.750 175 12650.73 155.72 54680.97 88888.00 2015-06-24 02:10:34.875 175 12650.73 155.70 54680.95 88888.00 2015-06-24 02:10:35.000 175 12650.70 155.70 54680.97 88888.00 2015-06-24 02:10:35.125 175 12650.67 155.70 54681.00 88888.00 2015-06-24 02:10:35.250 175 12650.70 155.72 54681.03 88888.00 2015-06-24 02:10:35.375 175 12650.73 155.78 54681.00 88888.00 2015-06-24 02:10:35.500 175 12650.65 155.78 54681.00 88888.00 2015-06-24 02:10:35.625 175 12650.58 155.75 54681.00 88888.00 2015-06-24 02:10:35.750 175 12650.58 155.75 54681.00 88888.00 2015-06-24 02:10:35.875 175 12650.62 155.75 54681.00 88888.00 2015-06-24 02:10:36.000 175 12650.62 155.75 54680.97 88888.00 2015-06-24 02:10:36.125 175 12650.62 155.78 54681.00 88888.00 2015-06-24 02:10:36.250 175 12650.65 155.75 54680.97 88888.00 2015-06-24 02:10:36.375 175 12650.70 155.78 54681.00 88888.00 2015-06-24 02:10:36.500 175 12650.67 155.80 54681.00 88888.00 2015-06-24 02:10:36.625 175 12650.65 155.80 54681.00 88888.00 2015-06-24 02:10:36.750 175 12650.62 155.80 54681.00 88888.00 2015-06-24 02:10:36.875 175 12650.67 155.80 54681.00 88888.00 2015-06-24 02:10:37.000 175 12650.65 155.80 54681.00 88888.00 2015-06-24 02:10:37.125 175 12650.65 155.80 54680.97 88888.00 2015-06-24 02:10:37.250 175 12650.60 155.78 54681.03 88888.00 2015-06-24 02:10:37.375 175 12650.65 155.80 54681.03 88888.00 2015-06-24 02:10:37.500 175 12650.65 155.80 54681.03 88888.00 2015-06-24 02:10:37.625 175 12650.65 155.80 54681.00 88888.00 2015-06-24 02:10:37.750 175 12650.65 155.78 54681.03 88888.00 2015-06-24 02:10:37.875 175 12650.60 155.78 54681.03 88888.00 2015-06-24 02:10:38.000 175 12650.62 155.78 54681.03 88888.00 2015-06-24 02:10:38.125 175 12650.60 155.78 54681.03 88888.00 2015-06-24 02:10:38.250 175 12650.52 155.80 54681.05 88888.00 2015-06-24 02:10:38.375 175 12650.58 155.82 54681.05 88888.00 2015-06-24 02:10:38.500 175 12650.58 155.85 54681.05 88888.00 2015-06-24 02:10:38.625 175 12650.55 155.85 54681.03 88888.00 2015-06-24 02:10:38.750 175 12650.52 155.80 54681.00 88888.00 2015-06-24 02:10:38.875 175 12650.50 155.80 54681.00 88888.00 2015-06-24 02:10:39.000 175 12650.55 155.82 54681.00 88888.00 2015-06-24 02:10:39.125 175 12650.50 155.85 54681.05 88888.00 2015-06-24 02:10:39.250 175 12650.48 155.80 54681.05 88888.00 2015-06-24 02:10:39.375 175 12650.50 155.85 54681.03 88888.00 2015-06-24 02:10:39.500 175 12650.50 155.85 54681.05 88888.00 2015-06-24 02:10:39.625 175 12650.52 155.85 54681.03 88888.00 2015-06-24 02:10:39.750 175 12650.50 155.82 54681.03 88888.00 2015-06-24 02:10:39.875 175 12650.52 155.82 54681.03 88888.00 2015-06-24 02:10:40.000 175 12650.48 155.88 54681.00 88888.00 2015-06-24 02:10:40.125 175 12650.42 155.88 54681.03 88888.00 2015-06-24 02:10:40.250 175 12650.48 155.90 54681.07 88888.00 2015-06-24 02:10:40.375 175 12650.50 155.88 54681.07 88888.00 2015-06-24 02:10:40.500 175 12650.48 155.88 54681.05 88888.00 2015-06-24 02:10:40.625 175 12650.48 155.90 54681.03 88888.00 2015-06-24 02:10:40.750 175 12650.48 155.90 54681.03 88888.00 2015-06-24 02:10:40.875 175 12650.48 155.90 54681.07 88888.00 2015-06-24 02:10:41.000 175 12650.52 155.93 54681.07 88888.00 2015-06-24 02:10:41.125 175 12650.52 155.90 54681.07 88888.00 2015-06-24 02:10:41.250 175 12650.48 155.88 54681.03 88888.00 2015-06-24 02:10:41.375 175 12650.50 155.93 54681.05 88888.00 2015-06-24 02:10:41.500 175 12650.52 155.93 54681.03 88888.00 2015-06-24 02:10:41.625 175 12650.52 155.88 54681.03 88888.00 2015-06-24 02:10:41.750 175 12650.55 155.88 54681.00 88888.00 2015-06-24 02:10:41.875 175 12650.48 155.88 54681.03 88888.00 2015-06-24 02:10:42.000 175 12650.48 155.88 54681.00 88888.00 2015-06-24 02:10:42.125 175 12650.42 155.93 54681.00 88888.00 2015-06-24 02:10:42.250 175 12650.42 155.93 54681.03 88888.00 2015-06-24 02:10:42.375 175 12650.48 155.93 54681.05 88888.00 2015-06-24 02:10:42.500 175 12650.50 155.90 54681.03 88888.00 2015-06-24 02:10:42.625 175 12650.55 155.88 54681.03 88888.00 2015-06-24 02:10:42.750 175 12650.52 155.88 54681.03 88888.00 2015-06-24 02:10:42.875 175 12650.48 155.90 54681.00 88888.00 2015-06-24 02:10:43.000 175 12650.52 155.90 54681.00 88888.00 2015-06-24 02:10:43.125 175 12650.45 155.90 54681.03 88888.00 2015-06-24 02:10:43.250 175 12650.33 155.88 54681.03 88888.00 2015-06-24 02:10:43.375 175 12650.35 155.90 54681.03 88888.00 2015-06-24 02:10:43.500 175 12650.40 155.93 54681.03 88888.00 2015-06-24 02:10:43.625 175 12650.38 155.93 54681.03 88888.00 2015-06-24 02:10:43.750 175 12650.38 155.93 54681.03 88888.00 2015-06-24 02:10:43.875 175 12650.35 155.90 54681.03 88888.00 2015-06-24 02:10:44.000 175 12650.33 155.88 54681.00 88888.00 2015-06-24 02:10:44.125 175 12650.38 155.88 54681.03 88888.00 2015-06-24 02:10:44.250 175 12650.38 155.88 54681.05 88888.00 2015-06-24 02:10:44.375 175 12650.40 155.90 54681.05 88888.00 2015-06-24 02:10:44.500 175 12650.38 155.88 54681.03 88888.00 2015-06-24 02:10:44.625 175 12650.35 155.90 54681.05 88888.00 2015-06-24 02:10:44.750 175 12650.42 155.93 54681.07 88888.00 2015-06-24 02:10:44.875 175 12650.42 155.90 54681.07 88888.00 2015-06-24 02:10:45.000 175 12650.38 155.93 54681.05 88888.00 2015-06-24 02:10:45.125 175 12650.35 155.93 54681.05 88888.00 2015-06-24 02:10:45.250 175 12650.35 155.85 54681.03 88888.00 2015-06-24 02:10:45.375 175 12650.35 155.88 54681.00 88888.00 2015-06-24 02:10:45.500 175 12650.30 155.90 54681.03 88888.00 2015-06-24 02:10:45.625 175 12650.30 155.90 54681.03 88888.00 2015-06-24 02:10:45.750 175 12650.33 155.88 54681.03 88888.00 2015-06-24 02:10:45.875 175 12650.33 155.88 54681.05 88888.00 2015-06-24 02:10:46.000 175 12650.33 155.88 54681.03 88888.00 2015-06-24 02:10:46.125 175 12650.33 155.90 54681.03 88888.00 2015-06-24 02:10:46.250 175 12650.25 155.88 54681.03 88888.00 2015-06-24 02:10:46.375 175 12650.33 155.90 54681.03 88888.00 2015-06-24 02:10:46.500 175 12650.33 155.90 54681.03 88888.00 2015-06-24 02:10:46.625 175 12650.27 155.90 54681.05 88888.00 2015-06-24 02:10:46.750 175 12650.30 155.88 54681.03 88888.00 2015-06-24 02:10:46.875 175 12650.33 155.90 54681.07 88888.00 2015-06-24 02:10:47.000 175 12650.33 155.93 54681.03 88888.00 2015-06-24 02:10:47.125 175 12650.30 155.93 54681.03 88888.00 2015-06-24 02:10:47.250 175 12650.25 155.88 54681.07 88888.00 2015-06-24 02:10:47.375 175 12650.27 155.90 54681.05 88888.00 2015-06-24 02:10:47.500 175 12650.33 155.90 54681.07 88888.00 2015-06-24 02:10:47.625 175 12650.33 155.88 54681.05 88888.00 2015-06-24 02:10:47.750 175 12650.33 155.88 54681.05 88888.00 2015-06-24 02:10:47.875 175 12650.35 155.88 54681.05 88888.00 2015-06-24 02:10:48.000 175 12650.40 155.90 54681.05 88888.00 2015-06-24 02:10:48.125 175 12650.35 155.88 54681.05 88888.00 2015-06-24 02:10:48.250 175 12650.33 155.88 54681.05 88888.00 2015-06-24 02:10:48.375 175 12650.33 155.85 54681.05 88888.00 2015-06-24 02:10:48.500 175 12650.33 155.85 54681.05 88888.00 2015-06-24 02:10:48.625 175 12650.38 155.82 54681.05 88888.00 2015-06-24 02:10:48.750 175 12650.35 155.85 54681.05 88888.00 2015-06-24 02:10:48.875 175 12650.38 155.88 54681.05 88888.00 2015-06-24 02:10:49.000 175 12650.35 155.88 54681.03 88888.00 2015-06-24 02:10:49.125 175 12650.33 155.88 54681.03 88888.00 2015-06-24 02:10:49.250 175 12650.27 155.85 54681.05 88888.00 2015-06-24 02:10:49.375 175 12650.33 155.88 54681.05 88888.00 2015-06-24 02:10:49.500 175 12650.35 155.88 54681.03 88888.00 2015-06-24 02:10:49.625 175 12650.27 155.90 54681.03 88888.00 2015-06-24 02:10:49.750 175 12650.30 155.88 54681.03 88888.00 2015-06-24 02:10:49.875 175 12650.35 155.85 54681.03 88888.00 2015-06-24 02:10:50.000 175 12650.38 155.82 54681.03 88888.00 2015-06-24 02:10:50.125 175 12650.35 155.80 54681.03 88888.00 2015-06-24 02:10:50.250 175 12650.33 155.82 54681.00 88888.00 2015-06-24 02:10:50.375 175 12650.35 155.85 54681.03 88888.00 2015-06-24 02:10:50.500 175 12650.40 155.85 54681.03 88888.00 2015-06-24 02:10:50.625 175 12650.35 155.85 54681.00 88888.00 2015-06-24 02:10:50.750 175 12650.27 155.88 54681.03 88888.00 2015-06-24 02:10:50.875 175 12650.23 155.88 54681.00 88888.00 2015-06-24 02:10:51.000 175 12650.25 155.85 54681.00 88888.00 2015-06-24 02:10:51.125 175 12650.25 155.82 54681.00 88888.00 2015-06-24 02:10:51.250 175 12650.20 155.82 54680.97 88888.00 2015-06-24 02:10:51.375 175 12650.23 155.82 54680.95 88888.00 2015-06-24 02:10:51.500 175 12650.27 155.82 54680.97 88888.00 2015-06-24 02:10:51.625 175 12650.30 155.82 54680.97 88888.00 2015-06-24 02:10:51.750 175 12650.25 155.82 54680.97 88888.00 2015-06-24 02:10:51.875 175 12650.23 155.85 54681.00 88888.00 2015-06-24 02:10:52.000 175 12650.15 155.85 54680.97 88888.00 2015-06-24 02:10:52.125 175 12650.12 155.85 54680.97 88888.00 2015-06-24 02:10:52.250 175 12650.17 155.85 54680.97 88888.00 2015-06-24 02:10:52.375 175 12650.23 155.85 54680.97 88888.00 2015-06-24 02:10:52.500 175 12650.25 155.85 54680.97 88888.00 2015-06-24 02:10:52.625 175 12650.20 155.85 54681.00 88888.00 2015-06-24 02:10:52.750 175 12650.15 155.82 54681.00 88888.00 2015-06-24 02:10:52.875 175 12650.17 155.78 54680.97 88888.00 2015-06-24 02:10:53.000 175 12650.17 155.82 54681.00 88888.00 2015-06-24 02:10:53.125 175 12650.20 155.82 54681.00 88888.00 2015-06-24 02:10:53.250 175 12650.05 155.78 54680.97 88888.00 2015-06-24 02:10:53.375 175 12650.08 155.82 54681.00 88888.00 2015-06-24 02:10:53.500 175 12650.15 155.88 54681.00 88888.00 2015-06-24 02:10:53.625 175 12650.15 155.85 54681.00 88888.00 2015-06-24 02:10:53.750 175 12650.12 155.80 54681.00 88888.00 2015-06-24 02:10:53.875 175 12650.08 155.82 54680.97 88888.00 2015-06-24 02:10:54.000 175 12650.05 155.82 54680.97 88888.00 2015-06-24 02:10:54.125 175 12650.12 155.82 54680.97 88888.00 2015-06-24 02:10:54.250 175 12650.12 155.75 54680.95 88888.00 2015-06-24 02:10:54.375 175 12650.08 155.78 54680.95 88888.00 2015-06-24 02:10:54.500 175 12650.08 155.80 54680.97 88888.00 2015-06-24 02:10:54.625 175 12650.05 155.78 54680.97 88888.00 2015-06-24 02:10:54.750 175 12650.02 155.80 54680.95 88888.00 2015-06-24 02:10:54.875 175 12650.02 155.80 54680.95 88888.00 2015-06-24 02:10:55.000 175 12650.02 155.80 54680.93 88888.00 2015-06-24 02:10:55.125 175 12650.05 155.85 54680.93 88888.00 2015-06-24 02:10:55.250 175 12650.00 155.82 54680.97 88888.00 2015-06-24 02:10:55.375 175 12650.02 155.82 54680.95 88888.00 2015-06-24 02:10:55.500 175 12650.05 155.80 54680.95 88888.00 2015-06-24 02:10:55.625 175 12650.05 155.80 54680.95 88888.00 2015-06-24 02:10:55.750 175 12650.02 155.78 54680.93 88888.00 2015-06-24 02:10:55.875 175 12650.05 155.80 54680.97 88888.00 2015-06-24 02:10:56.000 175 12650.05 155.85 54680.97 88888.00 2015-06-24 02:10:56.125 175 12650.05 155.82 54680.95 88888.00 2015-06-24 02:10:56.250 175 12650.02 155.80 54680.95 88888.00 2015-06-24 02:10:56.375 175 12650.00 155.82 54680.95 88888.00 2015-06-24 02:10:56.500 175 12649.95 155.80 54680.93 88888.00 2015-06-24 02:10:56.625 175 12649.90 155.78 54680.93 88888.00 2015-06-24 02:10:56.750 175 12649.95 155.80 54680.90 88888.00 2015-06-24 02:10:56.875 175 12650.00 155.80 54680.93 88888.00 2015-06-24 02:10:57.000 175 12649.95 155.80 54680.90 88888.00 2015-06-24 02:10:57.125 175 12649.92 155.78 54680.93 88888.00 2015-06-24 02:10:57.250 175 12649.85 155.78 54680.93 88888.00 2015-06-24 02:10:57.375 175 12649.90 155.80 54680.95 88888.00 2015-06-24 02:10:57.500 175 12649.98 155.80 54680.93 88888.00 2015-06-24 02:10:57.625 175 12649.95 155.80 54680.93 88888.00 2015-06-24 02:10:57.750 175 12649.98 155.80 54680.90 88888.00 2015-06-24 02:10:57.875 175 12650.02 155.80 54680.93 88888.00 2015-06-24 02:10:58.000 175 12649.98 155.80 54680.93 88888.00 2015-06-24 02:10:58.125 175 12649.88 155.80 54680.93 88888.00 2015-06-24 02:10:58.250 175 12649.83 155.72 54680.93 88888.00 2015-06-24 02:10:58.375 175 12649.88 155.75 54680.90 88888.00 2015-06-24 02:10:58.500 175 12649.85 155.78 54680.90 88888.00 2015-06-24 02:10:58.625 175 12649.85 155.80 54680.93 88888.00 2015-06-24 02:10:58.750 175 12649.85 155.80 54680.90 88888.00 2015-06-24 02:10:58.875 175 12649.83 155.80 54680.93 88888.00 2015-06-24 02:10:59.000 175 12649.83 155.75 54680.90 88888.00 2015-06-24 02:10:59.125 175 12649.85 155.75 54680.93 88888.00 2015-06-24 02:10:59.250 175 12649.85 155.78 54680.90 88888.00 2015-06-24 02:10:59.375 175 12649.90 155.85 54680.95 88888.00 2015-06-24 02:10:59.500 175 12649.85 155.82 54680.90 88888.00 2015-06-24 02:10:59.625 175 12649.80 155.78 54680.85 88888.00 2015-06-24 02:10:59.750 175 12649.77 155.78 54680.88 88888.00 2015-06-24 02:10:59.875 175 12649.75 155.80 54680.90 88888.00 2015-06-24 02:11:00.000 175 12649.73 155.82 54680.88 88888.00 2015-06-24 02:11:00.125 175 12649.75 155.80 54680.88 88888.00 2015-06-24 02:11:00.250 175 12649.85 155.82 54680.88 88888.00 2015-06-24 02:11:00.375 175 12649.85 155.80 54680.90 88888.00 2015-06-24 02:11:00.500 175 12649.80 155.80 54680.88 88888.00 2015-06-24 02:11:00.625 175 12649.75 155.82 54680.88 88888.00 2015-06-24 02:11:00.750 175 12649.70 155.82 54680.85 88888.00 2015-06-24 02:11:00.875 175 12649.77 155.82 54680.88 88888.00 2015-06-24 02:11:01.000 175 12649.80 155.78 54680.85 88888.00 2015-06-24 02:11:01.125 175 12649.77 155.80 54680.88 88888.00 2015-06-24 02:11:01.250 175 12649.73 155.82 54680.90 88888.00 2015-06-24 02:11:01.375 175 12649.70 155.85 54680.90 88888.00 2015-06-24 02:11:01.500 175 12649.73 155.80 54680.88 88888.00 2015-06-24 02:11:01.625 175 12649.83 155.78 54680.90 88888.00 2015-06-24 02:11:01.750 175 12649.88 155.80 54680.90 88888.00 2015-06-24 02:11:01.875 175 12649.85 155.82 54680.88 88888.00 2015-06-24 02:11:02.000 175 12649.85 155.80 54680.85 88888.00 2015-06-24 02:11:02.125 175 12649.83 155.82 54680.88 88888.00 2015-06-24 02:11:02.250 175 12649.77 155.80 54680.85 88888.00 2015-06-24 02:11:02.375 175 12649.80 155.80 54680.88 88888.00 2015-06-24 02:11:02.500 175 12649.75 155.80 54680.88 88888.00 2015-06-24 02:11:02.625 175 12649.73 155.82 54680.85 88888.00 2015-06-24 02:11:02.750 175 12649.75 155.85 54680.85 88888.00 2015-06-24 02:11:02.875 175 12649.83 155.85 54680.82 88888.00 2015-06-24 02:11:03.000 175 12649.90 155.78 54680.80 88888.00 2015-06-24 02:11:03.125 175 12649.88 155.80 54680.82 88888.00 2015-06-24 02:11:03.250 175 12649.85 155.78 54680.82 88888.00 2015-06-24 02:11:03.375 175 12649.88 155.80 54680.82 88888.00 2015-06-24 02:11:03.500 175 12649.88 155.80 54680.82 88888.00 2015-06-24 02:11:03.625 175 12649.92 155.80 54680.80 88888.00 2015-06-24 02:11:03.750 175 12650.00 155.80 54680.82 88888.00 2015-06-24 02:11:03.875 175 12650.00 155.80 54680.80 88888.00 2015-06-24 02:11:04.000 175 12649.98 155.80 54680.75 88888.00 2015-06-24 02:11:04.125 175 12649.92 155.80 54680.80 88888.00 2015-06-24 02:11:04.250 175 12649.88 155.82 54680.80 88888.00 2015-06-24 02:11:04.375 175 12649.88 155.82 54680.78 88888.00 2015-06-24 02:11:04.500 175 12649.85 155.82 54680.75 88888.00 2015-06-24 02:11:04.625 175 12649.85 155.82 54680.75 88888.00 2015-06-24 02:11:04.750 175 12649.85 155.82 54680.78 88888.00 2015-06-24 02:11:04.875 175 12649.90 155.85 54680.78 88888.00 2015-06-24 02:11:05.000 175 12649.90 155.80 54680.75 88888.00 2015-06-24 02:11:05.125 175 12649.90 155.80 54680.78 88888.00 2015-06-24 02:11:05.250 175 12649.85 155.80 54680.75 88888.00 2015-06-24 02:11:05.375 175 12649.90 155.80 54680.75 88888.00 2015-06-24 02:11:05.500 175 12649.92 155.82 54680.75 88888.00 2015-06-24 02:11:05.625 175 12649.92 155.82 54680.75 88888.00 2015-06-24 02:11:05.750 175 12649.98 155.82 54680.75 88888.00 2015-06-24 02:11:05.875 175 12650.00 155.85 54680.75 88888.00 2015-06-24 02:11:06.000 175 12650.05 155.88 54680.75 88888.00 2015-06-24 02:11:06.125 175 12650.02 155.85 54680.72 88888.00 2015-06-24 02:11:06.250 175 12649.95 155.82 54680.72 88888.00 2015-06-24 02:11:06.375 175 12649.92 155.82 54680.72 88888.00 2015-06-24 02:11:06.500 175 12649.90 155.85 54680.72 88888.00 2015-06-24 02:11:06.625 175 12649.95 155.85 54680.70 88888.00 2015-06-24 02:11:06.750 175 12650.00 155.88 54680.70 88888.00 2015-06-24 02:11:06.875 175 12650.00 155.88 54680.68 88888.00 2015-06-24 02:11:07.000 175 12650.00 155.82 54680.68 88888.00 2015-06-24 02:11:07.125 175 12650.00 155.82 54680.70 88888.00 2015-06-24 02:11:07.250 175 12649.95 155.82 54680.70 88888.00 2015-06-24 02:11:07.375 175 12649.92 155.88 54680.70 88888.00 2015-06-24 02:11:07.500 175 12649.92 155.88 54680.70 88888.00 2015-06-24 02:11:07.625 175 12649.88 155.85 54680.68 88888.00 2015-06-24 02:11:07.750 175 12649.95 155.88 54680.68 88888.00 2015-06-24 02:11:07.875 175 12650.02 155.85 54680.68 88888.00 2015-06-24 02:11:08.000 175 12650.02 155.85 54680.65 88888.00 2015-06-24 02:11:08.125 175 12650.00 155.85 54680.65 88888.00 2015-06-24 02:11:08.250 175 12650.00 155.82 54680.68 88888.00 2015-06-24 02:11:08.375 175 12650.05 155.82 54680.65 88888.00 2015-06-24 02:11:08.500 175 12650.08 155.82 54680.62 88888.00 2015-06-24 02:11:08.625 175 12650.08 155.85 54680.62 88888.00 2015-06-24 02:11:08.750 175 12650.02 155.85 54680.65 88888.00 2015-06-24 02:11:08.875 175 12650.08 155.85 54680.65 88888.00 2015-06-24 02:11:09.000 175 12650.05 155.85 54680.62 88888.00 2015-06-24 02:11:09.125 175 12650.02 155.82 54680.60 88888.00 2015-06-24 02:11:09.250 175 12649.98 155.82 54680.60 88888.00 2015-06-24 02:11:09.375 175 12650.02 155.85 54680.60 88888.00 2015-06-24 02:11:09.500 175 12650.05 155.82 54680.57 88888.00 2015-06-24 02:11:09.625 175 12650.08 155.85 54680.57 88888.00 2015-06-24 02:11:09.750 175 12650.02 155.85 54680.60 88888.00 2015-06-24 02:11:09.875 175 12650.02 155.82 54680.62 88888.00 2015-06-24 02:11:10.000 175 12650.02 155.80 54680.62 88888.00 2015-06-24 02:11:10.125 175 12650.05 155.85 54680.60 88888.00 2015-06-24 02:11:10.250 175 12650.00 155.80 54680.57 88888.00 2015-06-24 02:11:10.375 175 12650.02 155.78 54680.55 88888.00 2015-06-24 02:11:10.500 175 12650.02 155.80 54680.57 88888.00 2015-06-24 02:11:10.625 175 12650.08 155.85 54680.62 88888.00 2015-06-24 02:11:10.750 175 12650.05 155.82 54680.57 88888.00 2015-06-24 02:11:10.875 175 12650.00 155.82 54680.57 88888.00 2015-06-24 02:11:11.000 175 12650.00 155.80 54680.57 88888.00 2015-06-24 02:11:11.125 175 12650.00 155.80 54680.60 88888.00 2015-06-24 02:11:11.250 175 12649.98 155.80 54680.55 88888.00 2015-06-24 02:11:11.375 175 12650.02 155.82 54680.57 88888.00 2015-06-24 02:11:11.500 175 12650.08 155.82 54680.55 88888.00 2015-06-24 02:11:11.625 175 12650.08 155.85 54680.55 88888.00 2015-06-24 02:11:11.750 175 12650.05 155.82 54680.53 88888.00 2015-06-24 02:11:11.875 175 12650.00 155.80 54680.50 88888.00 2015-06-24 02:11:12.000 175 12649.98 155.80 54680.50 88888.00 2015-06-24 02:11:12.125 175 12650.00 155.85 54680.47 88888.00 2015-06-24 02:11:12.250 175 12650.00 155.85 54680.50 88888.00 2015-06-24 02:11:12.375 175 12650.08 155.82 54680.50 88888.00 2015-06-24 02:11:12.500 175 12650.08 155.82 54680.47 88888.00 2015-06-24 02:11:12.625 175 12650.02 155.80 54680.45 88888.00 2015-06-24 02:11:12.750 175 12650.02 155.80 54680.50 88888.00 2015-06-24 02:11:12.875 175 12650.00 155.85 54680.53 88888.00 2015-06-24 02:11:13.000 175 12649.98 155.82 54680.50 88888.00 2015-06-24 02:11:13.125 175 12649.98 155.82 54680.50 88888.00 2015-06-24 02:11:13.250 175 12649.95 155.82 54680.47 88888.00 2015-06-24 02:11:13.375 175 12650.00 155.85 54680.50 88888.00 2015-06-24 02:11:13.500 175 12650.02 155.85 54680.45 88888.00 2015-06-24 02:11:13.625 175 12650.02 155.85 54680.45 88888.00 2015-06-24 02:11:13.750 175 12649.92 155.82 54680.47 88888.00 2015-06-24 02:11:13.875 175 12649.95 155.82 54680.47 88888.00 2015-06-24 02:11:14.000 175 12649.98 155.82 54680.47 88888.00 2015-06-24 02:11:14.125 175 12650.02 155.82 54680.47 88888.00 2015-06-24 02:11:14.250 175 12650.00 155.82 54680.47 88888.00 2015-06-24 02:11:14.375 175 12650.05 155.88 54680.47 88888.00 2015-06-24 02:11:14.500 175 12650.00 155.85 54680.45 88888.00 2015-06-24 02:11:14.625 175 12649.98 155.82 54680.45 88888.00 2015-06-24 02:11:14.750 175 12649.95 155.82 54680.50 88888.00 2015-06-24 02:11:14.875 175 12649.98 155.82 54680.47 88888.00 2015-06-24 02:11:15.000 175 12649.98 155.80 54680.45 88888.00 2015-06-24 02:11:15.125 175 12649.95 155.80 54680.43 88888.00 2015-06-24 02:11:15.250 175 12649.98 155.82 54680.45 88888.00 2015-06-24 02:11:15.375 175 12650.02 155.82 54680.47 88888.00 2015-06-24 02:11:15.500 175 12650.02 155.82 54680.45 88888.00 2015-06-24 02:11:15.625 175 12650.05 155.82 54680.43 88888.00 2015-06-24 02:11:15.750 175 12650.05 155.82 54680.43 88888.00 2015-06-24 02:11:15.875 175 12650.02 155.82 54680.43 88888.00 2015-06-24 02:11:16.000 175 12650.05 155.80 54680.40 88888.00 2015-06-24 02:11:16.125 175 12650.02 155.82 54680.43 88888.00 2015-06-24 02:11:16.250 175 12650.00 155.78 54680.40 88888.00 2015-06-24 02:11:16.375 175 12649.92 155.78 54680.38 88888.00 2015-06-24 02:11:16.500 175 12649.90 155.72 54680.40 88888.00 2015-06-24 02:11:16.625 175 12649.95 155.78 54680.40 88888.00 2015-06-24 02:11:16.750 175 12649.95 155.82 54680.40 88888.00 2015-06-24 02:11:16.875 175 12650.00 155.80 54680.38 88888.00 2015-06-24 02:11:17.000 175 12650.00 155.80 54680.40 88888.00 2015-06-24 02:11:17.125 175 12649.95 155.78 54680.40 88888.00 2015-06-24 02:11:17.250 175 12649.92 155.78 54680.38 88888.00 2015-06-24 02:11:17.375 175 12649.95 155.80 54680.35 88888.00 2015-06-24 02:11:17.500 175 12649.90 155.80 54680.38 88888.00 2015-06-24 02:11:17.625 175 12649.95 155.75 54680.38 88888.00 2015-06-24 02:11:17.750 175 12649.98 155.75 54680.35 88888.00 2015-06-24 02:11:17.875 175 12650.02 155.80 54680.38 88888.00 2015-06-24 02:11:18.000 175 12650.00 155.80 54680.38 88888.00 2015-06-24 02:11:18.125 175 12650.00 155.82 54680.38 88888.00 2015-06-24 02:11:18.250 175 12650.00 155.78 54680.35 88888.00 2015-06-24 02:11:18.375 175 12650.00 155.78 54680.32 88888.00 2015-06-24 02:11:18.500 175 12649.92 155.78 54680.32 88888.00 2015-06-24 02:11:18.625 175 12649.90 155.80 54680.32 88888.00 2015-06-24 02:11:18.750 175 12649.95 155.82 54680.32 88888.00 2015-06-24 02:11:18.875 175 12649.95 155.82 54680.32 88888.00 2015-06-24 02:11:19.000 175 12649.95 155.80 54680.30 88888.00 2015-06-24 02:11:19.125 175 12649.98 155.78 54680.30 88888.00 2015-06-24 02:11:19.250 175 12649.98 155.78 54680.32 88888.00 2015-06-24 02:11:19.375 175 12649.98 155.75 54680.32 88888.00 2015-06-24 02:11:19.500 175 12650.00 155.78 54680.28 88888.00 2015-06-24 02:11:19.625 175 12649.95 155.78 54680.28 88888.00 2015-06-24 02:11:19.750 175 12649.92 155.78 54680.25 88888.00 2015-06-24 02:11:19.875 175 12649.95 155.78 54680.28 88888.00 2015-06-24 02:11:20.000 175 12649.98 155.75 54680.28 88888.00 2015-06-24 02:11:20.125 175 12650.02 155.75 54680.25 88888.00 2015-06-24 02:11:20.250 175 12649.90 155.75 54680.25 88888.00 2015-06-24 02:11:20.375 175 12649.88 155.78 54680.25 88888.00 2015-06-24 02:11:20.500 175 12649.88 155.78 54680.25 88888.00 2015-06-24 02:11:20.625 175 12649.88 155.75 54680.22 88888.00 2015-06-24 02:11:20.750 175 12649.90 155.75 54680.25 88888.00 2015-06-24 02:11:20.875 175 12649.92 155.75 54680.25 88888.00 2015-06-24 02:11:21.000 175 12649.95 155.75 54680.25 88888.00 2015-06-24 02:11:21.125 175 12649.98 155.72 54680.25 88888.00 2015-06-24 02:11:21.250 175 12650.00 155.70 54680.22 88888.00 2015-06-24 02:11:21.375 175 12650.00 155.75 54680.22 88888.00 2015-06-24 02:11:21.500 175 12649.90 155.75 54680.20 88888.00 2015-06-24 02:11:21.625 175 12649.90 155.78 54680.22 88888.00 2015-06-24 02:11:21.750 175 12649.92 155.78 54680.22 88888.00 2015-06-24 02:11:21.875 175 12649.95 155.75 54680.18 88888.00 2015-06-24 02:11:22.000 175 12649.95 155.78 54680.15 88888.00 2015-06-24 02:11:22.125 175 12649.98 155.72 54680.18 88888.00 2015-06-24 02:11:22.250 175 12649.92 155.70 54680.18 88888.00 2015-06-24 02:11:22.375 175 12649.90 155.72 54680.20 88888.00 2015-06-24 02:11:22.500 175 12649.90 155.72 54680.18 88888.00 2015-06-24 02:11:22.625 175 12649.95 155.72 54680.18 88888.00 2015-06-24 02:11:22.750 175 12649.95 155.72 54680.15 88888.00 2015-06-24 02:11:22.875 175 12649.98 155.72 54680.12 88888.00 2015-06-24 02:11:23.000 175 12649.98 155.72 54680.15 88888.00 2015-06-24 02:11:23.125 175 12650.00 155.78 54680.18 88888.00 2015-06-24 02:11:23.250 175 12649.95 155.70 54680.18 88888.00 2015-06-24 02:11:23.375 175 12649.92 155.68 54680.15 88888.00 2015-06-24 02:11:23.500 175 12649.90 155.68 54680.15 88888.00 2015-06-24 02:11:23.625 175 12649.90 155.65 54680.15 88888.00 2015-06-24 02:11:23.750 175 12649.95 155.68 54680.12 88888.00 2015-06-24 02:11:23.875 175 12649.95 155.70 54680.12 88888.00 2015-06-24 02:11:24.000 175 12649.95 155.70 54680.10 88888.00 2015-06-24 02:11:24.125 175 12649.98 155.70 54680.12 88888.00 2015-06-24 02:11:24.250 175 12649.92 155.68 54680.15 88888.00 2015-06-24 02:11:24.375 175 12649.95 155.70 54680.15 88888.00 2015-06-24 02:11:24.500 175 12649.90 155.70 54680.15 88888.00 2015-06-24 02:11:24.625 175 12649.88 155.70 54680.12 88888.00 2015-06-24 02:11:24.750 175 12649.83 155.70 54680.10 88888.00 2015-06-24 02:11:24.875 175 12649.77 155.68 54680.12 88888.00 2015-06-24 02:11:25.000 175 12649.83 155.70 54680.10 88888.00 2015-06-24 02:11:25.125 175 12649.83 155.72 54680.12 88888.00 2015-06-24 02:11:25.250 175 12649.85 155.70 54680.10 88888.00 2015-06-24 02:11:25.375 175 12649.88 155.70 54680.07 88888.00 2015-06-24 02:11:25.500 175 12649.83 155.68 54680.07 88888.00 2015-06-24 02:11:25.625 175 12649.85 155.68 54680.10 88888.00 2015-06-24 02:11:25.750 175 12649.83 155.68 54680.10 88888.00 2015-06-24 02:11:25.875 175 12649.80 155.70 54680.10 88888.00 2015-06-24 02:11:26.000 175 12649.80 155.68 54680.07 88888.00 2015-06-24 02:11:26.125 175 12649.83 155.68 54680.07 88888.00 2015-06-24 02:11:26.250 175 12649.83 155.68 54680.03 88888.00 2015-06-24 02:11:26.375 175 12649.85 155.68 54680.03 88888.00 2015-06-24 02:11:26.500 175 12649.88 155.68 54680.05 88888.00 2015-06-24 02:11:26.625 175 12649.88 155.70 54680.05 88888.00 2015-06-24 02:11:26.750 175 12649.85 155.68 54680.05 88888.00 2015-06-24 02:11:26.875 175 12649.83 155.68 54680.03 88888.00 2015-06-24 02:11:27.000 175 12649.80 155.68 54680.03 88888.00 2015-06-24 02:11:27.125 175 12649.77 155.68 54680.03 88888.00 2015-06-24 02:11:27.250 175 12649.75 155.68 54680.03 88888.00 2015-06-24 02:11:27.375 175 12649.80 155.70 54680.00 88888.00 2015-06-24 02:11:27.500 175 12649.77 155.68 54680.00 88888.00 2015-06-24 02:11:27.625 175 12649.73 155.65 54680.00 88888.00 2015-06-24 02:11:27.750 175 12649.70 155.68 54680.03 88888.00 2015-06-24 02:11:27.875 175 12649.75 155.70 54680.03 88888.00 2015-06-24 02:11:28.000 175 12649.75 155.65 54680.00 88888.00 2015-06-24 02:11:28.125 175 12649.73 155.65 54680.00 88888.00 2015-06-24 02:11:28.250 175 12649.70 155.65 54680.00 88888.00 2015-06-24 02:11:28.375 175 12649.65 155.65 54680.00 88888.00 2015-06-24 02:11:28.500 175 12649.67 155.68 54680.00 88888.00 2015-06-24 02:11:28.625 175 12649.67 155.68 54679.97 88888.00 2015-06-24 02:11:28.750 175 12649.70 155.65 54679.97 88888.00 2015-06-24 02:11:28.875 175 12649.75 155.65 54679.97 88888.00 2015-06-24 02:11:29.000 175 12649.75 155.68 54679.97 88888.00 2015-06-24 02:11:29.125 175 12649.70 155.65 54679.95 88888.00 2015-06-24 02:11:29.250 175 12649.67 155.68 54679.97 88888.00 2015-06-24 02:11:29.375 175 12649.80 155.72 54679.97 88888.00 2015-06-24 02:11:29.500 175 12649.75 155.70 54680.00 88888.00 2015-06-24 02:11:29.625 175 12649.75 155.68 54680.00 88888.00 2015-06-24 02:11:29.750 175 12649.75 155.70 54679.95 88888.00 2015-06-24 02:11:29.875 175 12649.75 155.70 54679.95 88888.00 2015-06-24 02:11:30.000 175 12649.70 155.65 54679.93 88888.00 2015-06-24 02:11:30.125 175 12649.70 155.62 54679.93 88888.00 2015-06-24 02:11:30.250 175 12649.73 155.65 54679.95 88888.00 2015-06-24 02:11:30.375 175 12649.75 155.65 54679.95 88888.00 2015-06-24 02:11:30.500 175 12649.70 155.62 54679.93 88888.00 2015-06-24 02:11:30.625 175 12649.73 155.62 54679.93 88888.00 2015-06-24 02:11:30.750 175 12649.75 155.65 54679.95 88888.00 2015-06-24 02:11:30.875 175 12649.73 155.65 54679.97 88888.00 2015-06-24 02:11:31.000 175 12649.67 155.62 54679.93 88888.00 2015-06-24 02:11:31.125 175 12649.67 155.62 54679.93 88888.00 2015-06-24 02:11:31.250 175 12649.70 155.65 54679.95 88888.00 2015-06-24 02:11:31.375 175 12649.75 155.62 54679.88 88888.00 2015-06-24 02:11:31.500 175 12649.65 155.57 54679.88 88888.00 2015-06-24 02:11:31.625 175 12649.65 155.60 54679.88 88888.00 2015-06-24 02:11:31.750 175 12649.70 155.65 54679.90 88888.00 2015-06-24 02:11:31.875 175 12649.67 155.62 54679.88 88888.00 2015-06-24 02:11:32.000 175 12649.62 155.62 54679.88 88888.00 2015-06-24 02:11:32.125 175 12649.62 155.65 54679.88 88888.00 2015-06-24 02:11:32.250 175 12649.60 155.60 54679.85 88888.00 2015-06-24 02:11:32.375 175 12649.58 155.60 54679.85 88888.00 2015-06-24 02:11:32.500 175 12649.60 155.60 54679.85 88888.00 2015-06-24 02:11:32.625 175 12649.60 155.62 54679.85 88888.00 2015-06-24 02:11:32.750 175 12649.60 155.62 54679.85 88888.00 2015-06-24 02:11:32.875 175 12649.60 155.62 54679.88 88888.00 2015-06-24 02:11:33.000 175 12649.58 155.60 54679.85 88888.00 2015-06-24 02:11:33.125 175 12649.62 155.62 54679.88 88888.00 2015-06-24 02:11:33.250 175 12649.62 155.60 54679.88 88888.00 2015-06-24 02:11:33.375 175 12649.65 155.60 54679.82 88888.00 2015-06-24 02:11:33.500 175 12649.62 155.57 54679.80 88888.00 2015-06-24 02:11:33.625 175 12649.65 155.55 54679.82 88888.00 2015-06-24 02:11:33.750 175 12649.70 155.55 54679.85 88888.00 2015-06-24 02:11:33.875 175 12649.70 155.57 54679.85 88888.00 2015-06-24 02:11:34.000 175 12649.67 155.55 54679.82 88888.00 2015-06-24 02:11:34.125 175 12649.62 155.53 54679.82 88888.00 2015-06-24 02:11:34.250 175 12649.58 155.47 54679.80 88888.00 2015-06-24 02:11:34.375 175 12649.60 155.50 54679.82 88888.00 2015-06-24 02:11:34.500 175 12649.60 155.57 54679.85 88888.00 2015-06-24 02:11:34.625 175 12649.58 155.57 54679.80 88888.00 2015-06-24 02:11:34.750 175 12649.58 155.53 54679.78 88888.00 2015-06-24 02:11:34.875 175 12649.60 155.53 54679.78 88888.00 2015-06-24 02:11:35.000 175 12649.65 155.55 54679.80 88888.00 2015-06-24 02:11:35.125 175 12649.73 155.53 54679.80 88888.00 2015-06-24 02:11:35.250 175 12649.77 155.53 54679.78 88888.00 2015-06-24 02:11:35.375 175 12649.77 155.53 54679.78 88888.00 2015-06-24 02:11:35.500 175 12649.77 155.50 54679.78 88888.00 2015-06-24 02:11:35.625 175 12649.83 155.53 54679.82 88888.00 2015-06-24 02:11:35.750 175 12649.70 155.50 54679.80 88888.00 2015-06-24 02:11:35.875 175 12649.67 155.47 54679.78 88888.00 2015-06-24 02:11:36.000 175 12649.65 155.47 54679.75 88888.00 2015-06-24 02:11:36.125 175 12649.65 155.50 54679.75 88888.00 2015-06-24 02:11:36.250 175 12649.65 155.50 54679.78 88888.00 2015-06-24 02:11:36.375 175 12649.67 155.53 54679.78 88888.00 2015-06-24 02:11:36.500 175 12649.65 155.53 54679.78 88888.00 2015-06-24 02:11:36.625 175 12649.65 155.53 54679.78 88888.00 2015-06-24 02:11:36.750 175 12649.65 155.53 54679.78 88888.00 2015-06-24 02:11:36.875 175 12649.62 155.50 54679.78 88888.00 2015-06-24 02:11:37.000 175 12649.65 155.50 54679.72 88888.00 2015-06-24 02:11:37.125 175 12649.62 155.47 54679.75 88888.00 2015-06-24 02:11:37.250 175 12649.62 155.50 54679.78 88888.00 2015-06-24 02:11:37.375 175 12649.67 155.50 54679.75 88888.00 2015-06-24 02:11:37.500 175 12649.65 155.47 54679.75 88888.00 2015-06-24 02:11:37.625 175 12649.62 155.50 54679.78 88888.00 2015-06-24 02:11:37.750 175 12649.67 155.50 54679.72 88888.00 2015-06-24 02:11:37.875 175 12649.62 155.47 54679.70 88888.00 2015-06-24 02:11:38.000 175 12649.62 155.45 54679.70 88888.00 2015-06-24 02:11:38.125 175 12649.58 155.40 54679.68 88888.00 2015-06-24 02:11:38.250 175 12649.50 155.40 54679.68 88888.00 2015-06-24 02:11:38.375 175 12649.52 155.43 54679.68 88888.00 2015-06-24 02:11:38.500 175 12649.60 155.43 54679.72 88888.00 2015-06-24 02:11:38.625 175 12649.60 155.45 54679.72 88888.00 2015-06-24 02:11:38.750 175 12649.62 155.47 54679.68 88888.00 2015-06-24 02:11:38.875 175 12649.60 155.45 54679.68 88888.00 2015-06-24 02:11:39.000 175 12649.58 155.40 54679.65 88888.00 2015-06-24 02:11:39.125 175 12649.55 155.43 54679.68 88888.00 2015-06-24 02:11:39.250 175 12649.55 155.43 54679.68 88888.00 2015-06-24 02:11:39.375 175 12649.58 155.40 54679.68 88888.00 2015-06-24 02:11:39.500 175 12649.60 155.38 54679.68 88888.00 2015-06-24 02:11:39.625 175 12649.65 155.38 54679.70 88888.00 2015-06-24 02:11:39.750 175 12649.67 155.35 54679.68 88888.00 2015-06-24 02:11:39.875 175 12649.60 155.35 54679.62 88888.00 2015-06-24 02:11:40.000 175 12649.58 155.35 54679.62 88888.00 2015-06-24 02:11:40.125 175 12649.58 155.32 54679.65 88888.00 2015-06-24 02:11:40.250 175 12649.60 155.30 54679.65 88888.00 2015-06-24 02:11:40.375 175 12649.65 155.30 54679.62 88888.00 2015-06-24 02:11:40.500 175 12649.70 155.35 54679.68 88888.00 2015-06-24 02:11:40.625 175 12649.65 155.38 54679.65 88888.00 2015-06-24 02:11:40.750 175 12649.58 155.35 54679.62 88888.00 2015-06-24 02:11:40.875 175 12649.60 155.35 54679.62 88888.00 2015-06-24 02:11:41.000 175 12649.65 155.32 54679.65 88888.00 2015-06-24 02:11:41.125 175 12649.60 155.32 54679.62 88888.00 2015-06-24 02:11:41.250 175 12649.60 155.30 54679.65 88888.00 2015-06-24 02:11:41.375 175 12649.67 155.30 54679.65 88888.00 2015-06-24 02:11:41.500 175 12649.70 155.30 54679.65 88888.00 2015-06-24 02:11:41.625 175 12649.75 155.32 54679.65 88888.00 2015-06-24 02:11:41.750 175 12649.77 155.30 54679.65 88888.00 2015-06-24 02:11:41.875 175 12649.83 155.32 54679.62 88888.00 2015-06-24 02:11:42.000 175 12649.77 155.30 54679.65 88888.00 2015-06-24 02:11:42.125 175 12649.70 155.30 54679.65 88888.00 2015-06-24 02:11:42.250 175 12649.67 155.28 54679.60 88888.00 2015-06-24 02:11:42.375 175 12649.73 155.25 54679.57 88888.00 2015-06-24 02:11:42.500 175 12649.70 155.28 54679.60 88888.00 2015-06-24 02:11:42.625 175 12649.73 155.28 54679.60 88888.00 2015-06-24 02:11:42.750 175 12649.73 155.28 54679.57 88888.00 2015-06-24 02:11:42.875 175 12649.75 155.25 54679.60 88888.00 2015-06-24 02:11:43.000 175 12649.73 155.25 54679.57 88888.00 2015-06-24 02:11:43.125 175 12649.73 155.28 54679.57 88888.00 2015-06-24 02:11:43.250 175 12649.77 155.25 54679.60 88888.00 2015-06-24 02:11:43.375 175 12649.88 155.28 54679.60 88888.00 2015-06-24 02:11:43.500 175 12649.92 155.28 54679.60 88888.00 2015-06-24 02:11:43.625 175 12649.83 155.28 54679.57 88888.00 2015-06-24 02:11:43.750 175 12649.77 155.28 54679.55 88888.00 2015-06-24 02:11:43.875 175 12649.75 155.25 54679.53 88888.00 2015-06-24 02:11:44.000 175 12649.75 155.25 54679.55 88888.00 2015-06-24 02:11:44.125 175 12649.77 155.25 54679.57 88888.00 2015-06-24 02:11:44.250 175 12649.75 155.22 54679.57 88888.00 2015-06-24 02:11:44.375 175 12649.80 155.25 54679.55 88888.00 2015-06-24 02:11:44.500 175 12649.77 155.28 54679.57 88888.00 2015-06-24 02:11:44.625 175 12649.80 155.28 54679.57 88888.00 2015-06-24 02:11:44.750 175 12649.85 155.22 54679.55 88888.00 2015-06-24 02:11:44.875 175 12649.85 155.20 54679.57 88888.00 2015-06-24 02:11:45.000 175 12649.83 155.22 54679.55 88888.00 2015-06-24 02:11:45.125 175 12649.77 155.18 54679.55 88888.00 2015-06-24 02:11:45.250 175 12649.83 155.18 54679.50 88888.00 2015-06-24 02:11:45.375 175 12649.88 155.20 54679.50 88888.00 2015-06-24 02:11:45.500 175 12649.85 155.18 54679.53 88888.00 2015-06-24 02:11:45.625 175 12649.85 155.18 54679.53 88888.00 2015-06-24 02:11:45.750 175 12649.77 155.18 54679.53 88888.00 2015-06-24 02:11:45.875 175 12649.80 155.18 54679.47 88888.00 2015-06-24 02:11:46.000 175 12649.83 155.12 54679.47 88888.00 2015-06-24 02:11:46.125 175 12649.83 155.12 54679.47 88888.00 2015-06-24 02:11:46.250 175 12649.75 155.07 54679.47 88888.00 2015-06-24 02:11:46.375 175 12649.80 155.15 54679.50 88888.00 2015-06-24 02:11:46.500 175 12649.80 155.15 54679.50 88888.00 2015-06-24 02:11:46.625 175 12649.77 155.12 54679.47 88888.00 2015-06-24 02:11:46.750 175 12649.85 155.10 54679.47 88888.00 2015-06-24 02:11:46.875 175 12649.92 155.12 54679.45 88888.00 2015-06-24 02:11:47.000 175 12649.88 155.10 54679.45 88888.00 2015-06-24 02:11:47.125 175 12649.85 155.10 54679.45 88888.00 2015-06-24 02:11:47.250 175 12649.80 155.10 54679.45 88888.00 2015-06-24 02:11:47.375 175 12649.88 155.10 54679.45 88888.00 2015-06-24 02:11:47.500 175 12649.88 155.07 54679.45 88888.00 2015-06-24 02:11:47.625 175 12649.85 155.07 54679.45 88888.00 2015-06-24 02:11:47.750 175 12649.85 155.05 54679.43 88888.00 2015-06-24 02:11:47.875 175 12649.88 155.05 54679.47 88888.00 2015-06-24 02:11:48.000 175 12649.90 155.07 54679.45 88888.00 2015-06-24 02:11:48.125 175 12649.92 155.07 54679.43 88888.00 2015-06-24 02:11:48.250 175 12649.88 155.03 54679.43 88888.00 2015-06-24 02:11:48.375 175 12649.92 155.05 54679.43 88888.00 2015-06-24 02:11:48.500 175 12649.92 155.05 54679.40 88888.00 2015-06-24 02:11:48.625 175 12649.98 155.05 54679.43 88888.00 2015-06-24 02:11:48.750 175 12649.92 155.03 54679.40 88888.00 2015-06-24 02:11:48.875 175 12650.02 155.03 54679.40 88888.00 2015-06-24 02:11:49.000 175 12650.08 155.05 54679.38 88888.00 2015-06-24 02:11:49.125 175 12650.05 155.05 54679.40 88888.00 2015-06-24 02:11:49.250 175 12650.00 155.00 54679.40 88888.00 2015-06-24 02:11:49.375 175 12650.00 155.03 54679.43 88888.00 2015-06-24 02:11:49.500 175 12650.05 155.00 54679.40 88888.00 2015-06-24 02:11:49.625 175 12650.05 154.97 54679.38 88888.00 2015-06-24 02:11:49.750 175 12650.02 154.97 54679.38 88888.00 2015-06-24 02:11:49.875 175 12650.05 154.97 54679.38 88888.00 2015-06-24 02:11:50.000 175 12650.10 155.00 54679.38 88888.00 2015-06-24 02:11:50.125 175 12650.10 154.97 54679.40 88888.00 2015-06-24 02:11:50.250 175 12650.10 154.97 54679.43 88888.00 2015-06-24 02:11:50.375 175 12650.10 154.97 54679.40 88888.00 2015-06-24 02:11:50.500 175 12650.10 154.97 54679.35 88888.00 2015-06-24 02:11:50.625 175 12650.15 154.95 54679.35 88888.00 2015-06-24 02:11:50.750 175 12650.17 154.93 54679.38 88888.00 2015-06-24 02:11:50.875 175 12650.20 154.93 54679.38 88888.00 2015-06-24 02:11:51.000 175 12650.12 154.93 54679.38 88888.00 2015-06-24 02:11:51.125 175 12650.05 154.93 54679.40 88888.00 2015-06-24 02:11:51.250 175 12650.12 154.90 54679.40 88888.00 2015-06-24 02:11:51.375 175 12650.23 154.90 54679.35 88888.00 2015-06-24 02:11:51.500 175 12650.23 154.88 54679.35 88888.00 2015-06-24 02:11:51.625 175 12650.17 154.93 54679.38 88888.00 2015-06-24 02:11:51.750 175 12650.17 154.93 54679.38 88888.00 2015-06-24 02:11:51.875 175 12650.17 154.88 54679.35 88888.00 2015-06-24 02:11:52.000 175 12650.17 154.85 54679.32 88888.00 2015-06-24 02:11:52.125 175 12650.23 154.85 54679.35 88888.00 2015-06-24 02:11:52.250 175 12650.25 154.85 54679.32 88888.00 2015-06-24 02:11:52.375 175 12650.27 154.85 54679.32 88888.00 2015-06-24 02:11:52.500 175 12650.30 154.80 54679.30 88888.00 2015-06-24 02:11:52.625 175 12650.30 154.82 54679.32 88888.00 2015-06-24 02:11:52.750 175 12650.25 154.82 54679.28 88888.00 2015-06-24 02:11:52.875 175 12650.20 154.82 54679.28 88888.00 2015-06-24 02:11:53.000 175 12650.25 154.82 54679.25 88888.00 2015-06-24 02:11:53.125 175 12650.33 154.80 54679.25 88888.00 2015-06-24 02:11:53.250 175 12650.33 154.80 54679.25 88888.00 2015-06-24 02:11:53.375 175 12650.38 154.82 54679.28 88888.00 2015-06-24 02:11:53.500 175 12650.35 154.85 54679.28 88888.00 2015-06-24 02:11:53.625 175 12650.38 154.82 54679.22 88888.00 2015-06-24 02:11:53.750 175 12650.38 154.78 54679.25 88888.00 2015-06-24 02:11:53.875 175 12650.33 154.80 54679.25 88888.00 2015-06-24 02:11:54.000 175 12650.33 154.75 54679.22 88888.00 2015-06-24 02:11:54.125 175 12650.40 154.72 54679.25 88888.00 2015-06-24 02:11:54.250 175 12650.38 154.70 54679.25 88888.00 2015-06-24 02:11:54.375 175 12650.40 154.75 54679.25 88888.00 2015-06-24 02:11:54.500 175 12650.35 154.75 54679.22 88888.00 2015-06-24 02:11:54.625 175 12650.40 154.72 54679.22 88888.00 2015-06-24 02:11:54.750 175 12650.40 154.70 54679.22 88888.00 2015-06-24 02:11:54.875 175 12650.42 154.68 54679.20 88888.00 2015-06-24 02:11:55.000 175 12650.42 154.70 54679.20 88888.00 2015-06-24 02:11:55.125 175 12650.45 154.68 54679.22 88888.00 2015-06-24 02:11:55.250 175 12650.50 154.68 54679.25 88888.00 2015-06-24 02:11:55.375 175 12650.52 154.70 54679.22 88888.00 2015-06-24 02:11:55.500 175 12650.50 154.65 54679.20 88888.00 2015-06-24 02:11:55.625 175 12650.48 154.68 54679.18 88888.00 2015-06-24 02:11:55.750 175 12650.48 154.68 54679.18 88888.00 2015-06-24 02:11:55.875 175 12650.45 154.68 54679.18 88888.00 2015-06-24 02:11:56.000 175 12650.48 154.62 54679.18 88888.00 2015-06-24 02:11:56.125 175 12650.48 154.62 54679.18 88888.00 2015-06-24 02:11:56.250 175 12650.45 154.62 54679.20 88888.00 2015-06-24 02:11:56.375 175 12650.42 154.62 54679.15 88888.00 2015-06-24 02:11:56.500 175 12650.55 154.62 54679.15 88888.00 2015-06-24 02:11:56.625 175 12650.58 154.62 54679.18 88888.00 2015-06-24 02:11:56.750 175 12650.52 154.60 54679.18 88888.00 2015-06-24 02:11:56.875 175 12650.50 154.57 54679.18 88888.00 2015-06-24 02:11:57.000 175 12650.50 154.62 54679.18 88888.00 2015-06-24 02:11:57.125 175 12650.58 154.60 54679.15 88888.00 2015-06-24 02:11:57.250 175 12650.62 154.57 54679.20 88888.00 2015-06-24 02:11:57.375 175 12650.60 154.60 54679.20 88888.00 2015-06-24 02:11:57.500 175 12650.58 154.57 54679.18 88888.00 2015-06-24 02:11:57.625 175 12650.58 154.57 54679.12 88888.00 2015-06-24 02:11:57.750 175 12650.58 154.55 54679.12 88888.00 2015-06-24 02:11:57.875 175 12650.52 154.55 54679.07 88888.00 2015-06-24 02:11:58.000 175 12650.50 154.50 54679.07 88888.00 2015-06-24 02:11:58.125 175 12650.60 154.53 54679.12 88888.00 2015-06-24 02:11:58.250 175 12650.67 154.53 54679.18 88888.00 2015-06-24 02:11:58.375 175 12650.67 154.53 54679.15 88888.00 2015-06-24 02:11:58.500 175 12650.62 154.55 54679.15 88888.00 2015-06-24 02:11:58.625 175 12650.75 154.55 54679.15 88888.00 2015-06-24 02:11:58.750 175 12650.77 154.53 54679.15 88888.00 2015-06-24 02:11:58.875 175 12650.77 154.50 54679.12 88888.00 2015-06-24 02:11:59.000 175 12650.80 154.47 54679.15 88888.00 2015-06-24 02:11:59.125 175 12650.77 154.47 54679.15 88888.00 2015-06-24 02:11:59.250 175 12650.73 154.47 54679.12 88888.00 2015-06-24 02:11:59.375 175 12650.75 154.47 54679.12 88888.00 2015-06-24 02:11:59.500 175 12650.75 154.50 54679.12 88888.00 2015-06-24 02:11:59.625 175 12650.73 154.50 54679.12 88888.00 2015-06-24 02:11:59.750 175 12650.70 154.47 54679.10 88888.00 2015-06-24 02:11:59.875 175 12650.75 154.47 54679.10 88888.00 2015-06-24 02:12:00.000 175 12650.77 154.45 54679.12 88888.00 2015-06-24 02:12:00.125 175 12650.73 154.45 54679.10 88888.00 2015-06-24 02:12:00.250 175 12650.67 154.45 54679.07 88888.00 2015-06-24 02:12:00.375 175 12650.73 154.45 54679.07 88888.00 2015-06-24 02:12:00.500 175 12650.75 154.45 54679.05 88888.00 2015-06-24 02:12:00.625 175 12650.70 154.45 54679.05 88888.00 2015-06-24 02:12:00.750 175 12650.75 154.45 54679.05 88888.00 2015-06-24 02:12:00.875 175 12650.75 154.40 54679.05 88888.00 2015-06-24 02:12:01.000 175 12650.83 154.43 54679.05 88888.00 2015-06-24 02:12:01.125 175 12650.90 154.40 54679.05 88888.00 2015-06-24 02:12:01.250 175 12650.85 154.43 54679.03 88888.00 2015-06-24 02:12:01.375 175 12650.85 154.43 54679.05 88888.00 2015-06-24 02:12:01.500 175 12650.83 154.40 54679.05 88888.00 2015-06-24 02:12:01.625 175 12650.80 154.38 54679.07 88888.00 2015-06-24 02:12:01.750 175 12650.77 154.38 54679.05 88888.00 2015-06-24 02:12:01.875 175 12650.83 154.38 54679.00 88888.00 2015-06-24 02:12:02.000 175 12650.80 154.35 54679.03 88888.00 2015-06-24 02:12:02.125 175 12650.77 154.35 54679.05 88888.00 2015-06-24 02:12:02.250 175 12650.80 154.35 54679.07 88888.00 2015-06-24 02:12:02.375 175 12650.88 154.38 54679.03 88888.00 2015-06-24 02:12:02.500 175 12650.83 154.35 54679.03 88888.00 2015-06-24 02:12:02.625 175 12650.85 154.35 54679.03 88888.00 2015-06-24 02:12:02.750 175 12650.85 154.32 54679.03 88888.00 2015-06-24 02:12:02.875 175 12650.80 154.30 54679.03 88888.00 2015-06-24 02:12:03.000 175 12650.80 154.30 54679.03 88888.00 2015-06-24 02:12:03.125 175 12650.88 154.32 54679.05 88888.00 2015-06-24 02:12:03.250 175 12650.90 154.30 54679.03 88888.00 2015-06-24 02:12:03.375 175 12650.92 154.28 54679.00 88888.00 2015-06-24 02:12:03.500 175 12650.98 154.30 54679.03 88888.00 2015-06-24 02:12:03.625 175 12650.98 154.32 54679.03 88888.00 2015-06-24 02:12:03.750 175 12650.90 154.30 54679.03 88888.00 2015-06-24 02:12:03.875 175 12650.88 154.28 54679.03 88888.00 2015-06-24 02:12:04.000 175 12650.90 154.30 54679.03 88888.00 2015-06-24 02:12:04.125 175 12650.90 154.28 54679.05 88888.00 2015-06-24 02:12:04.250 175 12650.77 154.22 54679.05 88888.00 2015-06-24 02:12:04.375 175 12650.73 154.22 54679.03 88888.00 2015-06-24 02:12:04.500 175 12650.77 154.20 54679.00 88888.00 2015-06-24 02:12:04.625 175 12650.83 154.22 54679.03 88888.00 2015-06-24 02:12:04.750 175 12650.92 154.25 54679.03 88888.00 2015-06-24 02:12:04.875 175 12650.88 154.20 54679.03 88888.00 2015-06-24 02:12:05.000 175 12650.83 154.20 54679.00 88888.00 2015-06-24 02:12:05.125 175 12650.77 154.25 54679.00 88888.00 2015-06-24 02:12:05.250 175 12650.77 154.22 54679.05 88888.00 2015-06-24 02:12:05.375 175 12650.80 154.20 54679.03 88888.00 2015-06-24 02:12:05.500 175 12650.80 154.20 54679.00 88888.00 2015-06-24 02:12:05.625 175 12650.80 154.20 54679.00 88888.00 2015-06-24 02:12:05.750 175 12650.77 154.20 54679.03 88888.00 2015-06-24 02:12:05.875 175 12650.80 154.22 54679.03 88888.00 2015-06-24 02:12:06.000 175 12650.85 154.20 54679.00 88888.00 2015-06-24 02:12:06.125 175 12650.90 154.18 54678.97 88888.00 2015-06-24 02:12:06.250 175 12650.85 154.15 54679.03 88888.00 2015-06-24 02:12:06.375 175 12650.85 154.15 54678.97 88888.00 2015-06-24 02:12:06.500 175 12650.88 154.15 54678.97 88888.00 2015-06-24 02:12:06.625 175 12650.80 154.18 54679.00 88888.00 2015-06-24 02:12:06.750 175 12650.80 154.18 54679.00 88888.00 2015-06-24 02:12:06.875 175 12650.85 154.18 54679.00 88888.00 2015-06-24 02:12:07.000 175 12650.85 154.15 54679.00 88888.00 2015-06-24 02:12:07.125 175 12650.88 154.12 54679.00 88888.00 2015-06-24 02:12:07.250 175 12650.80 154.12 54679.00 88888.00 2015-06-24 02:12:07.375 175 12650.85 154.15 54679.00 88888.00 2015-06-24 02:12:07.500 175 12650.90 154.18 54679.00 88888.00 2015-06-24 02:12:07.625 175 12650.90 154.10 54678.97 88888.00 2015-06-24 02:12:07.750 175 12650.83 154.10 54678.95 88888.00 2015-06-24 02:12:07.875 175 12650.80 154.12 54678.97 88888.00 2015-06-24 02:12:08.000 175 12650.80 154.12 54678.97 88888.00 2015-06-24 02:12:08.125 175 12650.85 154.15 54678.95 88888.00 2015-06-24 02:12:08.250 175 12650.88 154.15 54678.95 88888.00 2015-06-24 02:12:08.375 175 12650.90 154.15 54678.93 88888.00 2015-06-24 02:12:08.500 175 12650.83 154.12 54678.93 88888.00 2015-06-24 02:12:08.625 175 12650.88 154.12 54678.93 88888.00 2015-06-24 02:12:08.750 175 12650.88 154.10 54678.93 88888.00 2015-06-24 02:12:08.875 175 12650.83 154.07 54678.90 88888.00 2015-06-24 02:12:09.000 175 12650.88 154.10 54678.90 88888.00 2015-06-24 02:12:09.125 175 12650.88 154.10 54678.93 88888.00 2015-06-24 02:12:09.250 175 12650.85 154.07 54678.93 88888.00 2015-06-24 02:12:09.375 175 12650.88 154.10 54678.93 88888.00 2015-06-24 02:12:09.500 175 12650.90 154.10 54678.90 88888.00 2015-06-24 02:12:09.625 175 12650.85 154.07 54678.93 88888.00 2015-06-24 02:12:09.750 175 12650.88 154.07 54678.93 88888.00 2015-06-24 02:12:09.875 175 12650.92 154.07 54678.93 88888.00 2015-06-24 02:12:10.000 175 12650.90 154.07 54678.90 88888.00 2015-06-24 02:12:10.125 175 12650.85 154.10 54678.93 88888.00 2015-06-24 02:12:10.250 175 12650.85 154.05 54678.93 88888.00 2015-06-24 02:12:10.375 175 12650.88 154.03 54678.93 88888.00 2015-06-24 02:12:10.500 175 12650.90 154.03 54678.93 88888.00 2015-06-24 02:12:10.625 175 12650.92 154.03 54678.93 88888.00 2015-06-24 02:12:10.750 175 12650.98 154.05 54678.95 88888.00 2015-06-24 02:12:10.875 175 12650.98 154.05 54678.95 88888.00 2015-06-24 02:12:11.000 175 12651.02 154.03 54678.95 88888.00 2015-06-24 02:12:11.125 175 12651.02 154.03 54678.95 88888.00 2015-06-24 02:12:11.250 175 12650.95 154.05 54678.93 88888.00 2015-06-24 02:12:11.375 175 12651.00 154.05 54678.93 88888.00 2015-06-24 02:12:11.500 175 12651.05 154.07 54678.93 88888.00 2015-06-24 02:12:11.625 175 12651.05 154.07 54678.93 88888.00 2015-06-24 02:12:11.750 175 12651.00 154.07 54678.90 88888.00 2015-06-24 02:12:11.875 175 12650.90 154.05 54678.90 88888.00 2015-06-24 02:12:12.000 175 12650.90 154.03 54678.90 88888.00 2015-06-24 02:12:12.125 175 12651.02 154.03 54678.95 88888.00 2015-06-24 02:12:12.250 175 12651.00 154.00 54678.95 88888.00 2015-06-24 02:12:12.375 175 12651.00 154.03 54678.93 88888.00 2015-06-24 02:12:12.500 175 12650.92 154.03 54678.90 88888.00 2015-06-24 02:12:12.625 175 12650.92 154.03 54678.90 88888.00 2015-06-24 02:12:12.750 175 12651.02 154.03 54678.90 88888.00 2015-06-24 02:12:12.875 175 12651.08 154.00 54678.90 88888.00 2015-06-24 02:12:13.000 175 12651.10 153.97 54678.88 88888.00 2015-06-24 02:12:13.125 175 12651.10 153.95 54678.90 88888.00 2015-06-24 02:12:13.250 175 12651.10 153.97 54678.88 88888.00 2015-06-24 02:12:13.375 175 12651.10 154.03 54678.88 88888.00 2015-06-24 02:12:13.500 175 12651.05 154.03 54678.88 88888.00 2015-06-24 02:12:13.625 175 12651.00 154.00 54678.88 88888.00 2015-06-24 02:12:13.750 175 12651.05 153.97 54678.90 88888.00 2015-06-24 02:12:13.875 175 12651.10 153.97 54678.90 88888.00 2015-06-24 02:12:14.000 175 12651.10 154.00 54678.90 88888.00 2015-06-24 02:12:14.125 175 12651.15 154.03 54678.90 88888.00 2015-06-24 02:12:14.250 175 12651.17 153.95 54678.88 88888.00 2015-06-24 02:12:14.375 175 12651.23 154.00 54678.90 88888.00 2015-06-24 02:12:14.500 175 12651.20 153.97 54678.90 88888.00 2015-06-24 02:12:14.625 175 12651.15 153.97 54678.90 88888.00 2015-06-24 02:12:14.750 175 12651.12 153.97 54678.90 88888.00 2015-06-24 02:12:14.875 175 12651.10 154.00 54678.93 88888.00 2015-06-24 02:12:15.000 175 12651.12 153.97 54678.90 88888.00 2015-06-24 02:12:15.125 175 12651.12 153.97 54678.88 88888.00 2015-06-24 02:12:15.250 175 12651.12 153.97 54678.90 88888.00 2015-06-24 02:12:15.375 175 12651.15 154.03 54678.90 88888.00 2015-06-24 02:12:15.500 175 12651.10 154.00 54678.88 88888.00 2015-06-24 02:12:15.625 175 12651.10 153.97 54678.85 88888.00 2015-06-24 02:12:15.750 175 12651.08 153.95 54678.85 88888.00 2015-06-24 02:12:15.875 175 12651.10 153.95 54678.90 88888.00 2015-06-24 02:12:16.000 175 12651.17 153.95 54678.90 88888.00 2015-06-24 02:12:16.125 175 12651.17 153.95 54678.88 88888.00 2015-06-24 02:12:16.250 175 12651.15 153.93 54678.85 88888.00 2015-06-24 02:12:16.375 175 12651.15 153.95 54678.88 88888.00 2015-06-24 02:12:16.500 175 12651.08 153.93 54678.88 88888.00 2015-06-24 02:12:16.625 175 12651.05 153.95 54678.88 88888.00 2015-06-24 02:12:16.750 175 12651.12 153.97 54678.88 88888.00 2015-06-24 02:12:16.875 175 12651.20 154.00 54678.90 88888.00 2015-06-24 02:12:17.000 175 12651.25 153.97 54678.85 88888.00 2015-06-24 02:12:17.125 175 12651.23 153.95 54678.82 88888.00 2015-06-24 02:12:17.250 175 12651.20 153.97 54678.88 88888.00 2015-06-24 02:12:17.375 175 12651.25 154.00 54678.88 88888.00 2015-06-24 02:12:17.500 175 12651.27 154.03 54678.88 88888.00 2015-06-24 02:12:17.625 175 12651.23 153.95 54678.85 88888.00 2015-06-24 02:12:17.750 175 12651.23 153.95 54678.85 88888.00 2015-06-24 02:12:17.875 175 12651.20 153.95 54678.82 88888.00 2015-06-24 02:12:18.000 175 12651.20 153.95 54678.82 88888.00 2015-06-24 02:12:18.125 175 12651.20 153.97 54678.85 88888.00 2015-06-24 02:12:18.250 175 12651.15 153.95 54678.88 88888.00 2015-06-24 02:12:18.375 175 12651.15 153.97 54678.85 88888.00 2015-06-24 02:12:18.500 175 12651.23 153.97 54678.82 88888.00 2015-06-24 02:12:18.625 175 12651.27 153.97 54678.82 88888.00 2015-06-24 02:12:18.750 175 12651.30 154.00 54678.85 88888.00 2015-06-24 02:12:18.875 175 12651.27 153.97 54678.88 88888.00 2015-06-24 02:12:19.000 175 12651.27 153.93 54678.85 88888.00 2015-06-24 02:12:19.125 175 12651.35 153.95 54678.82 88888.00 2015-06-24 02:12:19.250 175 12651.30 153.95 54678.85 88888.00 2015-06-24 02:12:19.375 175 12651.33 153.95 54678.85 88888.00 2015-06-24 02:12:19.500 175 12651.35 153.95 54678.82 88888.00 2015-06-24 02:12:19.625 175 12651.33 153.93 54678.82 88888.00 2015-06-24 02:12:19.750 175 12651.38 153.93 54678.85 88888.00 2015-06-24 02:12:19.875 175 12651.40 153.95 54678.82 88888.00 2015-06-24 02:12:20.000 175 12651.33 153.93 54678.80 88888.00 2015-06-24 02:12:20.125 175 12651.33 153.93 54678.82 88888.00 2015-06-24 02:12:20.250 175 12651.35 153.93 54678.82 88888.00 2015-06-24 02:12:20.375 175 12651.40 153.93 54678.82 88888.00 2015-06-24 02:12:20.500 175 12651.42 153.93 54678.80 88888.00 2015-06-24 02:12:20.625 175 12651.48 153.95 54678.78 88888.00 2015-06-24 02:12:20.750 175 12651.45 153.95 54678.80 88888.00 2015-06-24 02:12:20.875 175 12651.48 153.95 54678.82 88888.00 2015-06-24 02:12:21.000 175 12651.40 153.95 54678.82 88888.00 2015-06-24 02:12:21.125 175 12651.35 153.95 54678.85 88888.00 2015-06-24 02:12:21.250 175 12651.33 154.00 54678.85 88888.00 2015-06-24 02:12:21.375 175 12651.42 154.00 54678.85 88888.00 2015-06-24 02:12:21.500 175 12651.45 153.97 54678.85 88888.00 2015-06-24 02:12:21.625 175 12651.42 153.97 54678.82 88888.00 2015-06-24 02:12:21.750 175 12651.40 153.97 54678.82 88888.00 2015-06-24 02:12:21.875 175 12651.48 154.00 54678.85 88888.00 2015-06-24 02:12:22.000 175 12651.52 153.95 54678.82 88888.00 2015-06-24 02:12:22.125 175 12651.45 153.88 54678.80 88888.00 2015-06-24 02:12:22.250 175 12651.35 153.90 54678.80 88888.00 2015-06-24 02:12:22.375 175 12651.38 153.95 54678.80 88888.00 2015-06-24 02:12:22.500 175 12651.48 154.00 54678.82 88888.00 2015-06-24 02:12:22.625 175 12651.50 153.97 54678.85 88888.00 2015-06-24 02:12:22.750 175 12651.45 154.00 54678.85 88888.00 2015-06-24 02:12:22.875 175 12651.45 153.97 54678.85 88888.00 2015-06-24 02:12:23.000 175 12651.40 153.97 54678.80 88888.00 2015-06-24 02:12:23.125 175 12651.40 153.93 54678.80 88888.00 2015-06-24 02:12:23.250 175 12651.40 153.90 54678.82 88888.00 2015-06-24 02:12:23.375 175 12651.55 153.93 54678.82 88888.00 2015-06-24 02:12:23.500 175 12651.60 153.93 54678.82 88888.00 2015-06-24 02:12:23.625 175 12651.58 153.90 54678.78 88888.00 2015-06-24 02:12:23.750 175 12651.62 154.05 54678.93 88888.00 2015-06-24 02:12:23.875 175 12651.65 154.05 54678.90 88888.00 2015-06-24 02:12:24.000 175 12651.58 153.93 54678.80 88888.00 2015-06-24 02:12:24.125 175 12651.50 153.88 54678.80 88888.00 2015-06-24 02:12:24.250 175 12651.52 153.90 54678.82 88888.00 2015-06-24 02:12:24.375 175 12651.62 153.95 54678.82 88888.00 2015-06-24 02:12:24.500 175 12651.62 153.97 54678.82 88888.00 2015-06-24 02:12:24.625 175 12651.58 153.93 54678.80 88888.00 2015-06-24 02:12:24.750 175 12651.55 153.93 54678.80 88888.00 2015-06-24 02:12:24.875 175 12651.55 153.93 54678.75 88888.00 2015-06-24 02:12:25.000 175 12651.55 153.95 54678.78 88888.00 2015-06-24 02:12:25.125 175 12651.55 153.97 54678.80 88888.00 2015-06-24 02:12:25.250 175 12651.58 153.95 54678.80 88888.00 2015-06-24 02:12:25.375 175 12651.60 153.93 54678.80 88888.00 2015-06-24 02:12:25.500 175 12651.58 153.93 54678.80 88888.00 2015-06-24 02:12:25.625 175 12651.55 153.90 54678.80 88888.00 2015-06-24 02:12:25.750 175 12651.58 153.93 54678.80 88888.00 2015-06-24 02:12:25.875 175 12651.60 153.90 54678.78 88888.00 2015-06-24 02:12:26.000 175 12651.55 153.93 54678.80 88888.00 2015-06-24 02:12:26.125 175 12651.50 153.93 54678.78 88888.00 2015-06-24 02:12:26.250 175 12651.52 153.95 54678.78 88888.00 2015-06-24 02:12:26.375 175 12651.62 153.93 54678.75 88888.00 2015-06-24 02:12:26.500 175 12651.60 153.93 54678.72 88888.00 2015-06-24 02:12:26.625 175 12651.50 153.93 54678.75 88888.00 2015-06-24 02:12:26.750 175 12651.58 153.97 54678.75 88888.00 2015-06-24 02:12:26.875 175 12651.62 154.00 54678.75 88888.00 2015-06-24 02:12:27.000 175 12651.58 153.93 54678.75 88888.00 2015-06-24 02:12:27.125 175 12651.60 153.97 54678.75 88888.00 2015-06-24 02:12:27.250 175 12651.60 153.97 54678.75 88888.00 2015-06-24 02:12:27.375 175 12651.65 153.97 54678.75 88888.00 2015-06-24 02:12:27.500 175 12651.62 153.97 54678.75 88888.00 2015-06-24 02:12:27.625 175 12651.67 153.93 54678.75 88888.00 2015-06-24 02:12:27.750 175 12651.70 153.93 54678.75 88888.00 2015-06-24 02:12:27.875 175 12651.70 153.95 54678.78 88888.00 2015-06-24 02:12:28.000 175 12651.70 153.95 54678.78 88888.00 2015-06-24 02:12:28.125 175 12651.65 153.95 54678.75 88888.00 2015-06-24 02:12:28.250 175 12651.70 153.95 54678.78 88888.00 2015-06-24 02:12:28.375 175 12651.73 153.95 54678.72 88888.00 2015-06-24 02:12:28.500 175 12651.67 153.93 54678.72 88888.00 2015-06-24 02:12:28.625 175 12651.62 153.93 54678.75 88888.00 2015-06-24 02:12:28.750 175 12651.65 153.95 54678.78 88888.00 2015-06-24 02:12:28.875 175 12651.60 153.95 54678.78 88888.00 2015-06-24 02:12:29.000 175 12651.65 153.97 54678.80 88888.00 2015-06-24 02:12:29.125 175 12651.67 154.00 54678.80 88888.00 2015-06-24 02:12:29.250 175 12651.65 153.93 54678.78 88888.00 2015-06-24 02:12:29.375 175 12651.73 153.95 54678.78 88888.00 2015-06-24 02:12:29.500 175 12651.77 153.97 54678.78 88888.00 2015-06-24 02:12:29.625 175 12651.75 154.00 54678.80 88888.00 2015-06-24 02:12:29.750 175 12651.73 153.95 54678.78 88888.00 2015-06-24 02:12:29.875 175 12651.73 153.93 54678.75 88888.00 2015-06-24 02:12:30.000 175 12651.80 153.97 54678.78 88888.00 2015-06-24 02:12:30.125 175 12651.83 153.95 54678.78 88888.00 2015-06-24 02:12:30.250 175 12651.75 153.93 54678.78 88888.00 2015-06-24 02:12:30.375 175 12651.75 153.90 54678.75 88888.00 2015-06-24 02:12:30.500 175 12651.77 153.93 54678.75 88888.00 2015-06-24 02:12:30.625 175 12651.83 153.97 54678.78 88888.00 2015-06-24 02:12:30.750 175 12651.77 153.95 54678.78 88888.00 2015-06-24 02:12:30.875 175 12651.77 153.93 54678.75 88888.00 2015-06-24 02:12:31.000 175 12651.80 153.93 54678.75 88888.00 2015-06-24 02:12:31.125 175 12651.80 153.93 54678.72 88888.00 2015-06-24 02:12:31.250 175 12651.77 153.93 54678.75 88888.00 2015-06-24 02:12:31.375 175 12651.85 153.95 54678.75 88888.00 2015-06-24 02:12:31.500 175 12651.90 153.93 54678.72 88888.00 2015-06-24 02:12:31.625 175 12651.92 153.93 54678.75 88888.00 2015-06-24 02:12:31.750 175 12651.90 153.93 54678.80 88888.00 2015-06-24 02:12:31.875 175 12651.88 153.95 54678.75 88888.00 2015-06-24 02:12:32.000 175 12651.83 153.93 54678.75 88888.00 2015-06-24 02:12:32.125 175 12651.85 153.88 54678.72 88888.00 2015-06-24 02:12:32.250 175 12651.80 153.88 54678.72 88888.00 2015-06-24 02:12:32.375 175 12651.77 153.88 54678.72 88888.00 2015-06-24 02:12:32.500 175 12651.83 153.90 54678.72 88888.00 2015-06-24 02:12:32.625 175 12651.88 153.88 54678.75 88888.00 2015-06-24 02:12:32.750 175 12651.85 153.93 54678.75 88888.00 2015-06-24 02:12:32.875 175 12651.83 153.90 54678.75 88888.00 2015-06-24 02:12:33.000 175 12651.85 153.88 54678.72 88888.00 2015-06-24 02:12:33.125 175 12651.80 153.88 54678.72 88888.00 2015-06-24 02:12:33.250 175 12651.75 153.93 54678.72 88888.00 2015-06-24 02:12:33.375 175 12651.80 153.95 54678.75 88888.00 2015-06-24 02:12:33.500 175 12651.80 153.90 54678.72 88888.00 2015-06-24 02:12:33.625 175 12651.80 153.90 54678.70 88888.00 2015-06-24 02:12:33.750 175 12651.83 153.93 54678.72 88888.00 2015-06-24 02:12:33.875 175 12651.85 153.97 54678.75 88888.00 2015-06-24 02:12:34.000 175 12651.83 153.95 54678.75 88888.00 2015-06-24 02:12:34.125 175 12651.80 153.93 54678.78 88888.00 2015-06-24 02:12:34.250 175 12651.80 153.90 54678.78 88888.00 2015-06-24 02:12:34.375 175 12651.83 153.93 54678.75 88888.00 2015-06-24 02:12:34.500 175 12651.80 153.93 54678.72 88888.00 2015-06-24 02:12:34.625 175 12651.83 153.95 54678.72 88888.00 2015-06-24 02:12:34.750 175 12651.85 153.93 54678.72 88888.00 2015-06-24 02:12:34.875 175 12651.85 153.90 54678.72 88888.00 2015-06-24 02:12:35.000 175 12651.83 153.88 54678.72 88888.00 2015-06-24 02:12:35.125 175 12651.83 153.88 54678.75 88888.00 2015-06-24 02:12:35.250 175 12651.80 153.88 54678.75 88888.00 2015-06-24 02:12:35.375 175 12651.85 153.90 54678.75 88888.00 2015-06-24 02:12:35.500 175 12651.85 153.93 54678.80 88888.00 2015-06-24 02:12:35.625 175 12651.88 153.95 54678.80 88888.00 2015-06-24 02:12:35.750 175 12651.92 153.90 54678.78 88888.00 2015-06-24 02:12:35.875 175 12651.92 153.90 54678.78 88888.00 2015-06-24 02:12:36.000 175 12651.98 153.88 54678.75 88888.00 2015-06-24 02:12:36.125 175 12652.00 153.88 54678.78 88888.00 2015-06-24 02:12:36.250 175 12651.92 153.88 54678.75 88888.00 2015-06-24 02:12:36.375 175 12651.92 153.90 54678.75 88888.00 2015-06-24 02:12:36.500 175 12651.95 153.90 54678.72 88888.00 2015-06-24 02:12:36.625 175 12651.92 153.85 54678.75 88888.00 2015-06-24 02:12:36.750 175 12651.90 153.88 54678.75 88888.00 2015-06-24 02:12:36.875 175 12651.90 153.90 54678.75 88888.00 2015-06-24 02:12:37.000 175 12651.88 153.90 54678.75 88888.00 2015-06-24 02:12:37.125 175 12651.90 153.88 54678.75 88888.00 2015-06-24 02:12:37.250 175 12651.92 153.85 54678.72 88888.00 2015-06-24 02:12:37.375 175 12651.95 153.88 54678.75 88888.00 2015-06-24 02:12:37.500 175 12651.95 153.90 54678.75 88888.00 2015-06-24 02:12:37.625 175 12651.98 153.93 54678.78 88888.00 2015-06-24 02:12:37.750 175 12651.95 153.90 54678.78 88888.00 2015-06-24 02:12:37.875 175 12651.98 153.90 54678.75 88888.00 2015-06-24 02:12:38.000 175 12651.98 153.90 54678.72 88888.00 2015-06-24 02:12:38.125 175 12651.98 153.88 54678.72 88888.00 2015-06-24 02:12:38.250 175 12651.95 153.90 54678.75 88888.00 2015-06-24 02:12:38.375 175 12651.95 153.90 54678.75 88888.00 2015-06-24 02:12:38.500 175 12651.98 153.88 54678.78 88888.00 2015-06-24 02:12:38.625 175 12652.00 153.90 54678.80 88888.00 2015-06-24 02:12:38.750 175 12652.00 153.90 54678.78 88888.00 2015-06-24 02:12:38.875 175 12652.02 153.88 54678.78 88888.00 2015-06-24 02:12:39.000 175 12652.08 153.90 54678.75 88888.00 2015-06-24 02:12:39.125 175 12652.08 153.90 54678.75 88888.00 2015-06-24 02:12:39.250 175 12652.05 153.88 54678.78 88888.00 2015-06-24 02:12:39.375 175 12652.05 153.85 54678.72 88888.00 2015-06-24 02:12:39.500 175 12652.05 153.90 54678.72 88888.00 2015-06-24 02:12:39.625 175 12652.10 153.90 54678.75 88888.00 2015-06-24 02:12:39.750 175 12652.05 153.90 54678.75 88888.00 2015-06-24 02:12:39.875 175 12652.00 153.85 54678.75 88888.00 2015-06-24 02:12:40.000 175 12652.02 153.88 54678.75 88888.00 2015-06-24 02:12:40.125 175 12652.08 153.90 54678.72 88888.00 2015-06-24 02:12:40.250 175 12652.02 153.88 54678.72 88888.00 2015-06-24 02:12:40.375 175 12651.98 153.93 54678.75 88888.00 2015-06-24 02:12:40.500 175 12651.98 153.93 54678.75 88888.00 2015-06-24 02:12:40.625 175 12652.00 153.90 54678.72 88888.00 2015-06-24 02:12:40.750 175 12652.05 153.88 54678.72 88888.00 2015-06-24 02:12:40.875 175 12652.08 153.90 54678.75 88888.00 2015-06-24 02:12:41.000 175 12652.08 153.88 54678.72 88888.00 2015-06-24 02:12:41.125 175 12652.05 153.88 54678.75 88888.00 2015-06-24 02:12:41.250 175 12652.02 153.85 54678.75 88888.00 2015-06-24 02:12:41.375 175 12652.05 153.85 54678.75 88888.00 2015-06-24 02:12:41.500 175 12652.05 153.88 54678.75 88888.00 2015-06-24 02:12:41.625 175 12652.05 153.90 54678.75 88888.00 2015-06-24 02:12:41.750 175 12652.02 153.90 54678.72 88888.00 2015-06-24 02:12:41.875 175 12652.02 153.90 54678.72 88888.00 2015-06-24 02:12:42.000 175 12652.05 153.90 54678.75 88888.00 2015-06-24 02:12:42.125 175 12652.08 153.90 54678.75 88888.00 2015-06-24 02:12:42.250 175 12652.08 153.90 54678.72 88888.00 2015-06-24 02:12:42.375 175 12652.05 153.93 54678.72 88888.00 2015-06-24 02:12:42.500 175 12652.05 153.93 54678.72 88888.00 2015-06-24 02:12:42.625 175 12652.02 153.90 54678.78 88888.00 2015-06-24 02:12:42.750 175 12652.02 153.90 54678.75 88888.00 2015-06-24 02:12:42.875 175 12652.08 153.90 54678.75 88888.00 2015-06-24 02:12:43.000 175 12652.05 153.93 54678.75 88888.00 2015-06-24 02:12:43.125 175 12652.10 153.90 54678.75 88888.00 2015-06-24 02:12:43.250 175 12652.10 153.90 54678.78 88888.00 2015-06-24 02:12:43.375 175 12652.10 153.95 54678.78 88888.00 2015-06-24 02:12:43.500 175 12652.10 153.97 54678.78 88888.00 2015-06-24 02:12:43.625 175 12652.10 153.93 54678.78 88888.00 2015-06-24 02:12:43.750 175 12652.05 153.93 54678.75 88888.00 2015-06-24 02:12:43.875 175 12652.00 153.93 54678.75 88888.00 2015-06-24 02:12:44.000 175 12652.00 153.90 54678.72 88888.00 2015-06-24 02:12:44.125 175 12652.00 153.93 54678.72 88888.00 2015-06-24 02:12:44.250 175 12652.05 153.88 54678.75 88888.00 2015-06-24 02:12:44.375 175 12652.12 153.90 54678.72 88888.00 2015-06-24 02:12:44.500 175 12652.17 153.90 54678.75 88888.00 2015-06-24 02:12:44.625 175 12652.17 153.93 54678.78 88888.00 2015-06-24 02:12:44.750 175 12652.17 153.95 54678.78 88888.00 2015-06-24 02:12:44.875 175 12652.15 153.95 54678.75 88888.00 2015-06-24 02:12:45.000 175 12652.15 153.93 54678.72 88888.00 2015-06-24 02:12:45.125 175 12652.10 153.93 54678.78 88888.00 2015-06-24 02:12:45.250 175 12652.02 153.93 54678.80 88888.00 2015-06-24 02:12:45.375 175 12652.05 153.93 54678.78 88888.00 2015-06-24 02:12:45.500 175 12652.08 153.95 54678.78 88888.00 2015-06-24 02:12:45.625 175 12652.10 153.97 54678.75 88888.00 2015-06-24 02:12:45.750 175 12652.12 153.97 54678.75 88888.00 2015-06-24 02:12:45.875 175 12652.12 153.97 54678.78 88888.00 2015-06-24 02:12:46.000 175 12652.20 153.95 54678.78 88888.00 2015-06-24 02:12:46.125 175 12652.20 153.93 54678.78 88888.00 2015-06-24 02:12:46.250 175 12652.17 153.90 54678.78 88888.00 2015-06-24 02:12:46.375 175 12652.23 153.95 54678.78 88888.00 2015-06-24 02:12:46.500 175 12652.23 153.97 54678.80 88888.00 2015-06-24 02:12:46.625 175 12652.20 153.97 54678.78 88888.00 2015-06-24 02:12:46.750 175 12652.25 153.95 54678.80 88888.00 2015-06-24 02:12:46.875 175 12652.23 153.95 54678.82 88888.00 2015-06-24 02:12:47.000 175 12652.23 154.00 54678.85 88888.00 2015-06-24 02:12:47.125 175 12652.17 153.97 54678.82 88888.00 2015-06-24 02:12:47.250 175 12652.23 153.95 54678.82 88888.00 2015-06-24 02:12:47.375 175 12652.17 153.97 54678.82 88888.00 2015-06-24 02:12:47.500 175 12652.17 153.95 54678.82 88888.00 2015-06-24 02:12:47.625 175 12652.20 153.97 54678.82 88888.00 2015-06-24 02:12:47.750 175 12652.23 153.97 54678.80 88888.00 2015-06-24 02:12:47.875 175 12652.23 154.00 54678.85 88888.00 2015-06-24 02:12:48.000 175 12652.23 154.00 54678.80 88888.00 2015-06-24 02:12:48.125 175 12652.23 154.00 54678.82 88888.00 2015-06-24 02:12:48.250 175 12652.17 153.97 54678.82 88888.00 2015-06-24 02:12:48.375 175 12652.17 153.97 54678.82 88888.00 2015-06-24 02:12:48.500 175 12652.27 154.00 54678.82 88888.00 2015-06-24 02:12:48.625 175 12652.30 154.03 54678.82 88888.00 2015-06-24 02:12:48.750 175 12652.27 153.97 54678.80 88888.00 2015-06-24 02:12:48.875 175 12652.25 153.97 54678.82 88888.00 2015-06-24 02:12:49.000 175 12652.25 153.97 54678.80 88888.00 2015-06-24 02:12:49.125 175 12652.27 153.97 54678.80 88888.00 2015-06-24 02:12:49.250 175 12652.27 154.00 54678.82 88888.00 2015-06-24 02:12:49.375 175 12652.25 154.03 54678.80 88888.00 2015-06-24 02:12:49.500 175 12652.30 154.03 54678.80 88888.00 2015-06-24 02:12:49.625 175 12652.30 154.03 54678.82 88888.00 2015-06-24 02:12:49.750 175 12652.27 154.00 54678.82 88888.00 2015-06-24 02:12:49.875 175 12652.25 154.00 54678.80 88888.00 2015-06-24 02:12:50.000 175 12652.33 154.00 54678.80 88888.00 2015-06-24 02:12:50.125 175 12652.35 154.05 54678.82 88888.00 2015-06-24 02:12:50.250 175 12652.30 154.05 54678.82 88888.00 2015-06-24 02:12:50.375 175 12652.33 154.05 54678.82 88888.00 2015-06-24 02:12:50.500 175 12652.30 154.05 54678.82 88888.00 2015-06-24 02:12:50.625 175 12652.30 154.05 54678.82 88888.00 2015-06-24 02:12:50.750 175 12652.33 154.07 54678.82 88888.00 2015-06-24 02:12:50.875 175 12652.35 154.05 54678.80 88888.00 2015-06-24 02:12:51.000 175 12652.33 154.05 54678.80 88888.00 2015-06-24 02:12:51.125 175 12652.35 154.07 54678.85 88888.00 2015-06-24 02:12:51.250 175 12652.33 154.05 54678.82 88888.00 2015-06-24 02:12:51.375 175 12652.42 154.10 54678.85 88888.00 2015-06-24 02:12:51.500 175 12652.40 154.10 54678.80 88888.00 2015-06-24 02:12:51.625 175 12652.38 154.12 54678.80 88888.00 2015-06-24 02:12:51.750 175 12652.35 154.12 54678.80 88888.00 2015-06-24 02:12:51.875 175 12652.35 154.05 54678.80 88888.00 2015-06-24 02:12:52.000 175 12652.42 154.07 54678.80 88888.00 2015-06-24 02:12:52.125 175 12652.42 154.10 54678.85 88888.00 2015-06-24 02:12:52.250 175 12652.33 154.12 54678.90 88888.00 2015-06-24 02:12:52.375 175 12652.38 154.10 54678.85 88888.00 2015-06-24 02:12:52.500 175 12652.35 154.05 54678.82 88888.00 2015-06-24 02:12:52.625 175 12652.30 154.10 54678.82 88888.00 2015-06-24 02:12:52.750 175 12652.33 154.12 54678.85 88888.00 2015-06-24 02:12:52.875 175 12652.35 154.12 54678.88 88888.00 2015-06-24 02:12:53.000 175 12652.42 154.12 54678.85 88888.00 2015-06-24 02:12:53.125 175 12652.38 154.12 54678.88 88888.00 2015-06-24 02:12:53.250 175 12652.27 154.07 54678.85 88888.00 2015-06-24 02:12:53.375 175 12652.30 154.05 54678.85 88888.00 2015-06-24 02:12:53.500 175 12652.27 154.10 54678.88 88888.00 2015-06-24 02:12:53.625 175 12652.30 154.12 54678.88 88888.00 2015-06-24 02:12:53.750 175 12652.38 154.15 54678.90 88888.00 2015-06-24 02:12:53.875 175 12652.27 154.15 54678.85 88888.00 2015-06-24 02:12:54.000 175 12652.27 154.12 54678.88 88888.00 2015-06-24 02:12:54.125 175 12652.33 154.15 54678.88 88888.00 2015-06-24 02:12:54.250 175 12652.25 154.12 54678.88 88888.00 2015-06-24 02:12:54.375 175 12652.30 154.12 54678.88 88888.00 2015-06-24 02:12:54.500 175 12652.35 154.12 54678.90 88888.00 2015-06-24 02:12:54.625 175 12652.30 154.07 54678.90 88888.00 2015-06-24 02:12:54.750 175 12652.25 154.10 54678.90 88888.00 2015-06-24 02:12:54.875 175 12652.30 154.10 54678.90 88888.00 2015-06-24 02:12:55.000 175 12652.30 154.07 54678.85 88888.00 2015-06-24 02:12:55.125 175 12652.27 154.10 54678.88 88888.00 2015-06-24 02:12:55.250 175 12652.35 154.12 54678.90 88888.00 2015-06-24 02:12:55.375 175 12652.40 154.12 54678.93 88888.00 2015-06-24 02:12:55.500 175 12652.38 154.20 54678.97 88888.00 2015-06-24 02:12:55.625 175 12652.38 154.20 54678.95 88888.00 2015-06-24 02:12:55.750 175 12652.35 154.18 54678.90 88888.00 2015-06-24 02:12:55.875 175 12652.33 154.10 54678.90 88888.00 2015-06-24 02:12:56.000 175 12652.30 154.10 54678.90 88888.00 2015-06-24 02:12:56.125 175 12652.38 154.18 54678.95 88888.00 2015-06-24 02:12:56.250 175 12652.38 154.18 54678.93 88888.00 2015-06-24 02:12:56.375 175 12652.30 154.20 54678.93 88888.00 2015-06-24 02:12:56.500 175 12652.27 154.18 54678.95 88888.00 2015-06-24 02:12:56.625 175 12652.35 154.20 54678.93 88888.00 2015-06-24 02:12:56.750 175 12652.33 154.20 54678.95 88888.00 2015-06-24 02:12:56.875 175 12652.27 154.20 54678.93 88888.00 2015-06-24 02:12:57.000 175 12652.27 154.18 54678.93 88888.00 2015-06-24 02:12:57.125 175 12652.33 154.18 54678.95 88888.00 2015-06-24 02:12:57.250 175 12652.27 154.18 54678.95 88888.00 2015-06-24 02:12:57.375 175 12652.27 154.18 54678.93 88888.00 2015-06-24 02:12:57.500 175 12652.25 154.18 54678.97 88888.00 2015-06-24 02:12:57.625 175 12652.30 154.22 54678.95 88888.00 2015-06-24 02:12:57.750 175 12652.38 154.22 54678.97 88888.00 2015-06-24 02:12:57.875 175 12652.38 154.20 54678.95 88888.00 2015-06-24 02:12:58.000 175 12652.35 154.18 54678.95 88888.00 2015-06-24 02:12:58.125 175 12652.35 154.22 54678.95 88888.00 2015-06-24 02:12:58.250 175 12652.33 154.20 54678.95 88888.00 2015-06-24 02:12:58.375 175 12652.35 154.25 54678.95 88888.00 2015-06-24 02:12:58.500 175 12652.33 154.22 54678.97 88888.00 2015-06-24 02:12:58.625 175 12652.38 154.25 54678.97 88888.00 2015-06-24 02:12:58.750 175 12652.35 154.22 54679.00 88888.00 2015-06-24 02:12:58.875 175 12652.33 154.25 54679.00 88888.00 2015-06-24 02:12:59.000 175 12652.33 154.25 54679.00 88888.00 2015-06-24 02:12:59.125 175 12652.33 154.25 54678.97 88888.00 2015-06-24 02:12:59.250 175 12652.35 154.25 54679.00 88888.00 2015-06-24 02:12:59.375 175 12652.40 154.30 54678.97 88888.00 2015-06-24 02:12:59.500 175 12652.38 154.30 54679.00 88888.00 2015-06-24 02:12:59.625 175 12652.33 154.28 54679.00 88888.00 2015-06-24 02:12:59.750 175 12652.33 154.25 54679.03 88888.00 2015-06-24 02:12:59.875 175 12652.35 154.28 54679.00 88888.00 2015-06-24 02:13:00.000 175 12652.38 154.28 54679.00 88888.00 2015-06-24 02:13:00.125 175 12652.33 154.30 54679.00 88888.00 2015-06-24 02:13:00.250 175 12652.27 154.28 54679.03 88888.00 2015-06-24 02:13:00.375 175 12652.30 154.28 54679.00 88888.00 2015-06-24 02:13:00.500 175 12652.35 154.30 54679.03 88888.00 2015-06-24 02:13:00.625 175 12652.42 154.35 54679.05 88888.00 2015-06-24 02:13:00.750 175 12652.42 154.32 54679.00 88888.00 2015-06-24 02:13:00.875 175 12652.42 154.32 54679.00 88888.00 2015-06-24 02:13:01.000 175 12652.45 154.30 54679.00 88888.00 2015-06-24 02:13:01.125 175 12652.38 154.32 54679.03 88888.00 2015-06-24 02:13:01.250 175 12652.35 154.30 54679.03 88888.00 2015-06-24 02:13:01.375 175 12652.40 154.32 54679.00 88888.00 2015-06-24 02:13:01.500 175 12652.40 154.32 54679.00 88888.00 2015-06-24 02:13:01.625 175 12652.42 154.32 54679.00 88888.00 2015-06-24 02:13:01.750 175 12652.42 154.32 54679.03 88888.00 2015-06-24 02:13:01.875 175 12652.38 154.38 54679.05 88888.00 2015-06-24 02:13:02.000 175 12652.40 154.40 54679.05 88888.00 2015-06-24 02:13:02.125 175 12652.35 154.38 54679.07 88888.00 2015-06-24 02:13:02.250 175 12652.30 154.38 54679.07 88888.00 2015-06-24 02:13:02.375 175 12652.33 154.40 54679.07 88888.00 2015-06-24 02:13:02.500 175 12652.35 154.40 54679.07 88888.00 2015-06-24 02:13:02.625 175 12652.33 154.40 54679.05 88888.00 2015-06-24 02:13:02.750 175 12652.35 154.40 54679.07 88888.00 2015-06-24 02:13:02.875 175 12652.40 154.43 54679.07 88888.00 2015-06-24 02:13:03.000 175 12652.35 154.43 54679.07 88888.00 2015-06-24 02:13:03.125 175 12652.33 154.38 54679.05 88888.00 2015-06-24 02:13:03.250 175 12652.27 154.38 54679.05 88888.00 2015-06-24 02:13:03.375 175 12652.25 154.40 54679.05 88888.00 2015-06-24 02:13:03.500 175 12652.27 154.43 54679.07 88888.00 2015-06-24 02:13:03.625 175 12652.35 154.40 54679.05 88888.00 2015-06-24 02:13:03.750 175 12652.35 154.40 54679.07 88888.00 2015-06-24 02:13:03.875 175 12652.42 154.40 54679.10 88888.00 2015-06-24 02:13:04.000 175 12652.38 154.45 54679.10 88888.00 2015-06-24 02:13:04.125 175 12652.35 154.47 54679.10 88888.00 2015-06-24 02:13:04.250 175 12652.35 154.43 54679.07 88888.00 2015-06-24 02:13:04.375 175 12652.40 154.45 54679.10 88888.00 2015-06-24 02:13:04.500 175 12652.40 154.47 54679.12 88888.00 2015-06-24 02:13:04.625 175 12652.30 154.47 54679.12 88888.00 2015-06-24 02:13:04.750 175 12652.30 154.47 54679.10 88888.00 2015-06-24 02:13:04.875 175 12652.33 154.45 54679.10 88888.00 2015-06-24 02:13:05.000 175 12652.38 154.45 54679.10 88888.00 2015-06-24 02:13:05.125 175 12652.38 154.47 54679.12 88888.00 2015-06-24 02:13:05.250 175 12652.35 154.47 54679.12 88888.00 2015-06-24 02:13:05.375 175 12652.33 154.47 54679.12 88888.00 2015-06-24 02:13:05.500 175 12652.33 154.47 54679.12 88888.00 2015-06-24 02:13:05.625 175 12652.35 154.50 54679.12 88888.00 2015-06-24 02:13:05.750 175 12652.33 154.50 54679.15 88888.00 2015-06-24 02:13:05.875 175 12652.30 154.47 54679.15 88888.00 2015-06-24 02:13:06.000 175 12652.35 154.53 54679.15 88888.00 2015-06-24 02:13:06.125 175 12652.45 154.62 54679.18 88888.00 2015-06-24 02:13:06.250 175 12652.42 154.57 54679.15 88888.00 2015-06-24 02:13:06.375 175 12652.45 154.53 54679.12 88888.00 2015-06-24 02:13:06.500 175 12652.40 154.50 54679.10 88888.00 2015-06-24 02:13:06.625 175 12652.35 154.50 54679.12 88888.00 2015-06-24 02:13:06.750 175 12652.38 154.53 54679.15 88888.00 2015-06-24 02:13:06.875 175 12652.42 154.57 54679.15 88888.00 2015-06-24 02:13:07.000 175 12652.35 154.55 54679.15 88888.00 2015-06-24 02:13:07.125 175 12652.27 154.55 54679.15 88888.00 2015-06-24 02:13:07.250 175 12652.33 154.60 54679.15 88888.00 2015-06-24 02:13:07.375 175 12652.38 154.57 54679.12 88888.00 2015-06-24 02:13:07.500 175 12652.40 154.55 54679.07 88888.00 2015-06-24 02:13:07.625 175 12652.45 154.57 54679.07 88888.00 2015-06-24 02:13:07.750 175 12652.48 154.55 54679.12 88888.00 2015-06-24 02:13:07.875 175 12652.45 154.60 54679.12 88888.00 2015-06-24 02:13:08.000 175 12652.45 154.60 54679.12 88888.00 2015-06-24 02:13:08.125 175 12652.45 154.57 54679.15 88888.00 2015-06-24 02:13:08.250 175 12652.50 154.55 54679.15 88888.00 2015-06-24 02:13:08.375 175 12652.55 154.60 54679.15 88888.00 2015-06-24 02:13:08.500 175 12652.52 154.60 54679.18 88888.00 2015-06-24 02:13:08.625 175 12652.45 154.57 54679.15 88888.00 2015-06-24 02:13:08.750 175 12652.48 154.60 54679.15 88888.00 2015-06-24 02:13:08.875 175 12652.55 154.62 54679.15 88888.00 2015-06-24 02:13:09.000 175 12652.55 154.62 54679.15 88888.00 2015-06-24 02:13:09.125 175 12652.52 154.68 54679.18 88888.00 2015-06-24 02:13:09.250 175 12652.48 154.62 54679.15 88888.00 2015-06-24 02:13:09.375 175 12652.45 154.62 54679.15 88888.00 2015-06-24 02:13:09.500 175 12652.45 154.68 54679.15 88888.00 2015-06-24 02:13:09.625 175 12652.40 154.68 54679.18 88888.00 2015-06-24 02:13:09.750 175 12652.45 154.68 54679.18 88888.00 2015-06-24 02:13:09.875 175 12652.40 154.68 54679.15 88888.00 2015-06-24 02:13:10.000 175 12652.45 154.65 54679.18 88888.00 2015-06-24 02:13:10.125 175 12652.42 154.62 54679.18 88888.00 2015-06-24 02:13:10.250 175 12652.38 154.65 54679.18 88888.00 2015-06-24 02:13:10.375 175 12652.45 154.68 54679.18 88888.00 2015-06-24 02:13:10.500 175 12652.52 154.78 54679.22 88888.00 2015-06-24 02:13:10.625 175 12652.52 154.75 54679.22 88888.00 2015-06-24 02:13:10.750 175 12652.50 154.70 54679.20 88888.00 2015-06-24 02:13:10.875 175 12652.50 154.75 54679.18 88888.00 2015-06-24 02:13:11.000 175 12652.52 154.70 54679.15 88888.00 2015-06-24 02:13:11.125 175 12652.50 154.72 54679.20 88888.00 2015-06-24 02:13:11.250 175 12652.40 154.70 54679.18 88888.00 2015-06-24 02:13:11.375 175 12652.40 154.72 54679.18 88888.00 2015-06-24 02:13:11.500 175 12652.42 154.72 54679.18 88888.00 2015-06-24 02:13:11.625 175 12652.50 154.75 54679.20 88888.00 2015-06-24 02:13:11.750 175 12652.50 154.78 54679.22 88888.00 2015-06-24 02:13:11.875 175 12652.50 154.75 54679.20 88888.00 2015-06-24 02:13:12.000 175 12652.52 154.75 54679.20 88888.00 2015-06-24 02:13:12.125 175 12652.58 154.75 54679.22 88888.00 2015-06-24 02:13:12.250 175 12652.55 154.75 54679.22 88888.00 2015-06-24 02:13:12.375 175 12652.58 154.75 54679.20 88888.00 2015-06-24 02:13:12.500 175 12652.58 154.72 54679.22 88888.00 2015-06-24 02:13:12.625 175 12652.58 154.75 54679.25 88888.00 2015-06-24 02:13:12.750 175 12652.65 154.78 54679.25 88888.00 2015-06-24 02:13:12.875 175 12652.70 154.75 54679.25 88888.00 2015-06-24 02:13:13.000 175 12652.70 154.75 54679.25 88888.00 2015-06-24 02:13:13.125 175 12652.60 154.78 54679.25 88888.00 2015-06-24 02:13:13.250 175 12652.55 154.72 54679.25 88888.00 2015-06-24 02:13:13.375 175 12652.65 154.78 54679.25 88888.00 2015-06-24 02:13:13.500 175 12652.62 154.80 54679.25 88888.00 2015-06-24 02:13:13.625 175 12652.58 154.78 54679.25 88888.00 2015-06-24 02:13:13.750 175 12652.58 154.78 54679.22 88888.00 2015-06-24 02:13:13.875 175 12652.48 154.75 54679.22 88888.00 2015-06-24 02:13:14.000 175 12652.55 154.78 54679.25 88888.00 2015-06-24 02:13:14.125 175 12652.60 154.75 54679.25 88888.00 2015-06-24 02:13:14.250 175 12652.55 154.68 54679.25 88888.00 2015-06-24 02:13:14.375 175 12652.60 154.75 54679.28 88888.00 2015-06-24 02:13:14.500 175 12652.60 154.82 54679.25 88888.00 2015-06-24 02:13:14.625 175 12652.55 154.82 54679.25 88888.00 2015-06-24 02:13:14.750 175 12652.52 154.78 54679.22 88888.00 2015-06-24 02:13:14.875 175 12652.52 154.75 54679.22 88888.00 2015-06-24 02:13:15.000 175 12652.55 154.75 54679.22 88888.00 2015-06-24 02:13:15.125 175 12652.62 154.75 54679.28 88888.00 2015-06-24 02:13:15.250 175 12652.58 154.75 54679.25 88888.00 2015-06-24 02:13:15.375 175 12652.60 154.75 54679.25 88888.00 2015-06-24 02:13:15.500 175 12652.58 154.75 54679.25 88888.00 2015-06-24 02:13:15.625 175 12652.55 154.78 54679.28 88888.00 2015-06-24 02:13:15.750 175 12652.52 154.80 54679.28 88888.00 2015-06-24 02:13:15.875 175 12652.58 154.78 54679.25 88888.00 2015-06-24 02:13:16.000 175 12652.62 154.78 54679.22 88888.00 2015-06-24 02:13:16.125 175 12652.65 154.80 54679.25 88888.00 2015-06-24 02:13:16.250 175 12652.65 154.75 54679.28 88888.00 2015-06-24 02:13:16.375 175 12652.62 154.75 54679.28 88888.00 2015-06-24 02:13:16.500 175 12652.60 154.75 54679.28 88888.00 2015-06-24 02:13:16.625 175 12652.62 154.78 54679.28 88888.00 2015-06-24 02:13:16.750 175 12652.67 154.78 54679.25 88888.00 2015-06-24 02:13:16.875 175 12652.73 154.75 54679.25 88888.00 2015-06-24 02:13:17.000 175 12652.70 154.78 54679.28 88888.00 2015-06-24 02:13:17.125 175 12652.65 154.75 54679.30 88888.00 2015-06-24 02:13:17.250 175 12652.60 154.78 54679.32 88888.00 2015-06-24 02:13:17.375 175 12652.65 154.78 54679.30 88888.00 2015-06-24 02:13:17.500 175 12652.67 154.75 54679.30 88888.00 2015-06-24 02:13:17.625 175 12652.73 154.78 54679.32 88888.00 2015-06-24 02:13:17.750 175 12652.75 154.80 54679.30 88888.00 2015-06-24 02:13:17.875 175 12652.67 154.78 54679.32 88888.00 2015-06-24 02:13:18.000 175 12652.65 154.78 54679.32 88888.00 2015-06-24 02:13:18.125 175 12652.67 154.78 54679.35 88888.00 2015-06-24 02:13:18.250 175 12652.67 154.75 54679.38 88888.00 2015-06-24 02:13:18.375 175 12652.70 154.78 54679.32 88888.00 2015-06-24 02:13:18.500 175 12652.65 154.78 54679.35 88888.00 2015-06-24 02:13:18.625 175 12652.65 154.78 54679.35 88888.00 2015-06-24 02:13:18.750 175 12652.70 154.78 54679.35 88888.00 2015-06-24 02:13:18.875 175 12652.77 154.82 54679.35 88888.00 2015-06-24 02:13:19.000 175 12652.80 154.82 54679.35 88888.00 2015-06-24 02:13:19.125 175 12652.85 154.82 54679.38 88888.00 2015-06-24 02:13:19.250 175 12652.75 154.78 54679.40 88888.00 2015-06-24 02:13:19.375 175 12652.75 154.82 54679.43 88888.00 2015-06-24 02:13:19.500 175 12652.75 154.82 54679.40 88888.00 2015-06-24 02:13:19.625 175 12652.80 154.78 54679.35 88888.00 2015-06-24 02:13:19.750 175 12652.77 154.78 54679.38 88888.00 2015-06-24 02:13:19.875 175 12652.80 154.78 54679.40 88888.00 2015-06-24 02:13:20.000 175 12652.83 154.80 54679.40 88888.00 2015-06-24 02:13:20.125 175 12652.80 154.80 54679.35 88888.00 2015-06-24 02:13:20.250 175 12652.75 154.78 54679.43 88888.00 2015-06-24 02:13:20.375 175 12652.77 154.78 54679.38 88888.00 2015-06-24 02:13:20.500 175 12652.73 154.78 54679.38 88888.00 2015-06-24 02:13:20.625 175 12652.75 154.78 54679.38 88888.00 2015-06-24 02:13:20.750 175 12652.83 154.80 54679.40 88888.00 2015-06-24 02:13:20.875 175 12652.85 154.82 54679.40 88888.00 2015-06-24 02:13:21.000 175 12652.88 154.80 54679.40 88888.00 2015-06-24 02:13:21.125 175 12652.83 154.80 54679.43 88888.00 2015-06-24 02:13:21.250 175 12652.77 154.80 54679.40 88888.00 2015-06-24 02:13:21.375 175 12652.80 154.82 54679.43 88888.00 2015-06-24 02:13:21.500 175 12652.83 154.82 54679.43 88888.00 2015-06-24 02:13:21.625 175 12652.77 154.80 54679.45 88888.00 2015-06-24 02:13:21.750 175 12652.77 154.82 54679.45 88888.00 2015-06-24 02:13:21.875 175 12652.80 154.82 54679.47 88888.00 2015-06-24 02:13:22.000 175 12652.80 154.80 54679.45 88888.00 2015-06-24 02:13:22.125 175 12652.80 154.80 54679.47 88888.00 2015-06-24 02:13:22.250 175 12652.77 154.80 54679.45 88888.00 2015-06-24 02:13:22.375 175 12652.85 154.80 54679.45 88888.00 2015-06-24 02:13:22.500 175 12652.88 154.82 54679.47 88888.00 2015-06-24 02:13:22.625 175 12652.85 154.82 54679.47 88888.00 2015-06-24 02:13:22.750 175 12652.85 154.80 54679.45 88888.00 2015-06-24 02:13:22.875 175 12652.80 154.80 54679.45 88888.00 2015-06-24 02:13:23.000 175 12652.77 154.82 54679.47 88888.00 2015-06-24 02:13:23.125 175 12652.77 154.82 54679.50 88888.00 2015-06-24 02:13:23.250 175 12652.80 154.82 54679.45 88888.00 2015-06-24 02:13:23.375 175 12652.83 154.85 54679.47 88888.00 2015-06-24 02:13:23.500 175 12652.85 154.82 54679.47 88888.00 2015-06-24 02:13:23.625 175 12652.88 154.82 54679.47 88888.00 2015-06-24 02:13:23.750 175 12652.88 154.82 54679.50 88888.00 2015-06-24 02:13:23.875 175 12652.88 154.82 54679.47 88888.00 2015-06-24 02:13:24.000 175 12652.85 154.82 54679.47 88888.00 2015-06-24 02:13:24.125 175 12652.88 154.82 54679.50 88888.00 2015-06-24 02:13:24.250 175 12652.90 154.82 54679.50 88888.00 2015-06-24 02:13:24.375 175 12652.92 154.82 54679.47 88888.00 2015-06-24 02:13:24.500 175 12653.02 154.85 54679.53 88888.00 2015-06-24 02:13:24.625 175 12653.02 154.82 54679.53 88888.00 2015-06-24 02:13:24.750 175 12652.88 154.85 54679.50 88888.00 2015-06-24 02:13:24.875 175 12652.88 154.82 54679.47 88888.00 2015-06-24 02:13:25.000 175 12652.92 154.82 54679.47 88888.00 2015-06-24 02:13:25.125 175 12652.95 154.85 54679.50 88888.00 2015-06-24 02:13:25.250 175 12652.92 154.82 54679.50 88888.00 2015-06-24 02:13:25.375 175 12652.95 154.80 54679.50 88888.00 2015-06-24 02:13:25.500 175 12652.92 154.80 54679.53 88888.00 2015-06-24 02:13:25.625 175 12652.90 154.82 54679.53 88888.00 2015-06-24 02:13:25.750 175 12652.90 154.82 54679.53 88888.00 2015-06-24 02:13:25.875 175 12652.92 154.82 54679.55 88888.00 2015-06-24 02:13:26.000 175 12652.90 154.82 54679.55 88888.00 2015-06-24 02:13:26.125 175 12652.88 154.82 54679.53 88888.00 2015-06-24 02:13:26.250 175 12652.83 154.85 54679.55 88888.00 2015-06-24 02:13:26.375 175 12652.90 154.88 54679.55 88888.00 2015-06-24 02:13:26.500 175 12652.92 154.85 54679.55 88888.00 2015-06-24 02:13:26.625 175 12652.92 154.82 54679.55 88888.00 2015-06-24 02:13:26.750 175 12652.95 154.82 54679.53 88888.00 2015-06-24 02:13:26.875 175 12652.98 154.88 54679.53 88888.00 2015-06-24 02:13:27.000 175 12653.05 154.85 54679.55 88888.00 2015-06-24 02:13:27.125 175 12653.10 154.88 54679.55 88888.00 2015-06-24 02:13:27.250 175 12653.05 154.88 54679.53 88888.00 2015-06-24 02:13:27.375 175 12653.12 154.90 54679.57 88888.00 2015-06-24 02:13:27.500 175 12653.10 154.88 54679.57 88888.00 2015-06-24 02:13:27.625 175 12653.02 154.85 54679.55 88888.00 2015-06-24 02:13:27.750 175 12653.02 154.85 54679.55 88888.00 2015-06-24 02:13:27.875 175 12653.00 154.90 54679.57 88888.00 2015-06-24 02:13:28.000 175 12653.02 154.90 54679.55 88888.00 2015-06-24 02:13:28.125 175 12653.02 154.88 54679.57 88888.00 2015-06-24 02:13:28.250 175 12653.02 154.82 54679.57 88888.00 2015-06-24 02:13:28.375 175 12653.10 154.88 54679.60 88888.00 2015-06-24 02:13:28.500 175 12653.10 154.88 54679.57 88888.00 2015-06-24 02:13:28.625 175 12653.02 154.85 54679.55 88888.00 2015-06-24 02:13:28.750 175 12652.98 154.88 54679.57 88888.00 2015-06-24 02:13:28.875 175 12653.00 154.90 54679.57 88888.00 2015-06-24 02:13:29.000 175 12653.02 154.90 54679.55 88888.00 2015-06-24 02:13:29.125 175 12653.05 154.88 54679.57 88888.00 2015-06-24 02:13:29.250 175 12653.02 154.88 54679.57 88888.00 2015-06-24 02:13:29.375 175 12653.02 154.90 54679.57 88888.00 2015-06-24 02:13:29.500 175 12653.02 154.88 54679.60 88888.00 2015-06-24 02:13:29.625 175 12653.05 154.90 54679.60 88888.00 2015-06-24 02:13:29.750 175 12653.08 154.90 54679.60 88888.00 2015-06-24 02:13:29.875 175 12652.98 154.80 54679.53 88888.00 2015-06-24 02:13:30.000 175 12653.08 154.85 54679.55 88888.00 2015-06-24 02:13:30.125 175 12653.08 154.90 54679.65 88888.00 2015-06-24 02:13:30.250 175 12653.02 154.93 54679.68 88888.00 2015-06-24 02:13:30.375 175 12653.02 154.93 54679.65 88888.00 2015-06-24 02:13:30.500 175 12653.02 154.93 54679.62 88888.00 2015-06-24 02:13:30.625 175 12653.05 154.95 54679.62 88888.00 2015-06-24 02:13:30.750 175 12653.15 154.95 54679.65 88888.00 2015-06-24 02:13:30.875 175 12653.17 154.95 54679.65 88888.00 2015-06-24 02:13:31.000 175 12653.15 154.97 54679.62 88888.00 2015-06-24 02:13:31.125 175 12653.10 154.97 54679.62 88888.00 2015-06-24 02:13:31.250 175 12653.05 154.95 54679.65 88888.00 2015-06-24 02:13:31.375 175 12653.08 154.90 54679.62 88888.00 2015-06-24 02:13:31.500 175 12653.05 154.93 54679.65 88888.00 2015-06-24 02:13:31.625 175 12653.02 154.95 54679.65 88888.00 2015-06-24 02:13:31.750 175 12653.05 154.97 54679.62 88888.00 2015-06-24 02:13:31.875 175 12653.08 154.93 54679.65 88888.00 2015-06-24 02:13:32.000 175 12653.12 154.93 54679.65 88888.00 2015-06-24 02:13:32.125 175 12653.10 154.97 54679.70 88888.00 2015-06-24 02:13:32.250 175 12653.12 155.00 54679.70 88888.00 2015-06-24 02:13:32.375 175 12653.15 155.00 54679.70 88888.00 2015-06-24 02:13:32.500 175 12653.10 155.00 54679.68 88888.00 2015-06-24 02:13:32.625 175 12653.10 154.97 54679.70 88888.00 2015-06-24 02:13:32.750 175 12653.12 155.00 54679.70 88888.00 2015-06-24 02:13:32.875 175 12653.17 155.00 54679.70 88888.00 2015-06-24 02:13:33.000 175 12653.20 155.03 54679.72 88888.00 2015-06-24 02:13:33.125 175 12653.15 155.00 54679.75 88888.00 2015-06-24 02:13:33.250 175 12653.10 154.97 54679.70 88888.00 2015-06-24 02:13:33.375 175 12653.20 154.97 54679.68 88888.00 2015-06-24 02:13:33.500 175 12653.25 154.97 54679.68 88888.00 2015-06-24 02:13:33.625 175 12653.25 155.00 54679.70 88888.00 2015-06-24 02:13:33.750 175 12653.25 155.00 54679.70 88888.00 2015-06-24 02:13:33.875 175 12653.23 155.00 54679.72 88888.00 2015-06-24 02:13:34.000 175 12653.17 155.00 54679.70 88888.00 2015-06-24 02:13:34.125 175 12653.12 155.03 54679.72 88888.00 2015-06-24 02:13:34.250 175 12653.08 155.00 54679.72 88888.00 2015-06-24 02:13:34.375 175 12653.12 155.03 54679.75 88888.00 2015-06-24 02:13:34.500 175 12653.12 155.00 54679.75 88888.00 2015-06-24 02:13:34.625 175 12653.12 155.03 54679.75 88888.00 2015-06-24 02:13:34.750 175 12653.20 155.05 54679.72 88888.00 2015-06-24 02:13:34.875 175 12653.25 155.03 54679.78 88888.00 2015-06-24 02:13:35.000 175 12653.25 155.03 54679.78 88888.00 2015-06-24 02:13:35.125 175 12653.23 155.05 54679.75 88888.00 2015-06-24 02:13:35.250 175 12653.23 155.03 54679.70 88888.00 2015-06-24 02:13:35.375 175 12653.25 155.05 54679.75 88888.00 2015-06-24 02:13:35.500 175 12653.25 155.05 54679.78 88888.00 2015-06-24 02:13:35.625 175 12653.23 155.03 54679.75 88888.00 2015-06-24 02:13:35.750 175 12653.25 155.03 54679.75 88888.00 2015-06-24 02:13:35.875 175 12653.25 155.00 54679.80 88888.00 2015-06-24 02:13:36.000 175 12653.25 155.03 54679.80 88888.00 2015-06-24 02:13:36.125 175 12653.25 155.10 54679.80 88888.00 2015-06-24 02:13:36.250 175 12653.25 155.10 54679.78 88888.00 2015-06-24 02:13:36.375 175 12653.23 155.10 54679.75 88888.00 2015-06-24 02:13:36.500 175 12653.15 155.05 54679.78 88888.00 2015-06-24 02:13:36.625 175 12653.20 155.05 54679.78 88888.00 2015-06-24 02:13:36.750 175 12653.23 155.05 54679.80 88888.00 2015-06-24 02:13:36.875 175 12653.17 155.05 54679.82 88888.00 2015-06-24 02:13:37.000 175 12653.17 155.07 54679.80 88888.00 2015-06-24 02:13:37.125 175 12653.20 155.07 54679.80 88888.00 2015-06-24 02:13:37.250 175 12653.23 155.07 54679.80 88888.00 2015-06-24 02:13:37.375 175 12653.25 155.10 54679.80 88888.00 2015-06-24 02:13:37.500 175 12653.25 155.10 54679.78 88888.00 2015-06-24 02:13:37.625 175 12653.27 155.07 54679.82 88888.00 2015-06-24 02:13:37.750 175 12653.27 155.07 54679.82 88888.00 2015-06-24 02:13:37.875 175 12653.27 155.07 54679.85 88888.00 2015-06-24 02:13:38.000 175 12653.30 155.07 54679.82 88888.00 2015-06-24 02:13:38.125 175 12653.30 155.10 54679.82 88888.00 2015-06-24 02:13:38.250 175 12653.27 155.10 54679.85 88888.00 2015-06-24 02:13:38.375 175 12653.27 155.10 54679.88 88888.00 2015-06-24 02:13:38.500 175 12653.27 155.07 54679.85 88888.00 2015-06-24 02:13:38.625 175 12653.27 155.07 54679.85 88888.00 2015-06-24 02:13:38.750 175 12653.30 155.07 54679.82 88888.00 2015-06-24 02:13:38.875 175 12653.27 155.10 54679.85 88888.00 2015-06-24 02:13:39.000 175 12653.25 155.10 54679.85 88888.00 2015-06-24 02:13:39.125 175 12653.23 155.12 54679.90 88888.00 2015-06-24 02:13:39.250 175 12653.30 155.12 54679.88 88888.00 2015-06-24 02:13:39.375 175 12653.35 155.12 54679.85 88888.00 2015-06-24 02:13:39.500 175 12653.33 155.12 54679.88 88888.00 2015-06-24 02:13:39.625 175 12653.30 155.10 54679.88 88888.00 2015-06-24 02:13:39.750 175 12653.27 155.10 54679.88 88888.00 2015-06-24 02:13:39.875 175 12653.30 155.12 54679.88 88888.00 2015-06-24 02:13:40.000 175 12653.30 155.10 54679.85 88888.00 2015-06-24 02:13:40.125 175 12653.30 155.10 54679.90 88888.00 2015-06-24 02:13:40.250 175 12653.25 155.07 54679.90 88888.00 2015-06-24 02:13:40.375 175 12653.35 155.07 54679.93 88888.00 2015-06-24 02:13:40.500 175 12653.42 155.10 54679.93 88888.00 2015-06-24 02:13:40.625 175 12653.40 155.07 54679.93 88888.00 2015-06-24 02:13:40.750 175 12653.33 155.10 54679.90 88888.00 2015-06-24 02:13:40.875 175 12653.40 155.12 54679.90 88888.00 2015-06-24 02:13:41.000 175 12653.38 155.12 54679.88 88888.00 2015-06-24 02:13:41.125 175 12653.38 155.10 54679.88 88888.00 2015-06-24 02:13:41.250 175 12653.38 155.10 54679.90 88888.00 2015-06-24 02:13:41.375 175 12653.38 155.15 54679.93 88888.00 2015-06-24 02:13:41.500 175 12653.42 155.18 54679.93 88888.00 2015-06-24 02:13:41.625 175 12653.42 155.15 54679.93 88888.00 2015-06-24 02:13:41.750 175 12653.33 155.12 54679.90 88888.00 2015-06-24 02:13:41.875 175 12653.30 155.07 54679.88 88888.00 2015-06-24 02:13:42.000 175 12653.30 155.03 54679.82 88888.00 2015-06-24 02:13:42.125 175 12653.25 155.03 54679.85 88888.00 2015-06-24 02:13:42.250 175 12653.27 155.05 54679.90 88888.00 2015-06-24 02:13:42.375 175 12653.35 155.07 54679.90 88888.00 2015-06-24 02:13:42.500 175 12653.38 155.10 54679.93 88888.00 2015-06-24 02:13:42.625 175 12653.38 155.10 54679.97 88888.00 2015-06-24 02:13:42.750 175 12653.40 155.10 54679.95 88888.00 2015-06-24 02:13:42.875 175 12653.45 155.10 54679.95 88888.00 2015-06-24 02:13:43.000 175 12653.48 155.12 54679.95 88888.00 2015-06-24 02:13:43.125 175 12653.40 155.10 54679.95 88888.00 2015-06-24 02:13:43.250 175 12653.35 155.10 54679.95 88888.00 2015-06-24 02:13:43.375 175 12653.45 155.12 54679.93 88888.00 2015-06-24 02:13:43.500 175 12653.48 155.12 54679.95 88888.00 2015-06-24 02:13:43.625 175 12653.42 155.12 54679.95 88888.00 2015-06-24 02:13:43.750 175 12653.42 155.15 54679.97 88888.00 2015-06-24 02:13:43.875 175 12653.38 155.12 54679.97 88888.00 2015-06-24 02:13:44.000 175 12653.35 155.10 54679.95 88888.00 2015-06-24 02:13:44.125 175 12653.42 155.12 54679.95 88888.00 2015-06-24 02:13:44.250 175 12653.45 155.10 54679.95 88888.00 2015-06-24 02:13:44.375 175 12653.48 155.10 54679.93 88888.00 2015-06-24 02:13:44.500 175 12653.48 155.12 54679.95 88888.00 2015-06-24 02:13:44.625 175 12653.48 155.10 54679.97 88888.00 2015-06-24 02:13:44.750 175 12653.48 155.15 54679.97 88888.00 2015-06-24 02:13:44.875 175 12653.52 155.15 54679.97 88888.00 2015-06-24 02:13:45.000 175 12653.55 155.12 54680.00 88888.00 2015-06-24 02:13:45.125 175 12653.52 155.10 54680.00 88888.00 2015-06-24 02:13:45.250 175 12653.58 155.15 54680.00 88888.00 2015-06-24 02:13:45.375 175 12653.62 155.18 54680.00 88888.00 2015-06-24 02:13:45.500 175 12653.58 155.15 54679.97 88888.00 2015-06-24 02:13:45.625 175 12653.60 155.10 54679.97 88888.00 2015-06-24 02:13:45.750 175 12653.58 155.12 54679.97 88888.00 2015-06-24 02:13:45.875 175 12653.55 155.15 54679.97 88888.00 2015-06-24 02:13:46.000 175 12653.52 155.10 54680.00 88888.00 2015-06-24 02:13:46.125 175 12653.55 155.12 54680.00 88888.00 2015-06-24 02:13:46.250 175 12653.50 155.12 54679.97 88888.00 2015-06-24 02:13:46.375 175 12653.50 155.15 54680.00 88888.00 2015-06-24 02:13:46.500 175 12653.50 155.18 54680.03 88888.00 2015-06-24 02:13:46.625 175 12653.52 155.15 54680.05 88888.00 2015-06-24 02:13:46.750 175 12653.50 155.15 54680.03 88888.00 2015-06-24 02:13:46.875 175 12653.52 155.12 54680.00 88888.00 2015-06-24 02:13:47.000 175 12653.55 155.15 54680.00 88888.00 2015-06-24 02:13:47.125 175 12653.55 155.12 54680.00 88888.00 2015-06-24 02:13:47.250 175 12653.52 155.10 54679.97 88888.00 2015-06-24 02:13:47.375 175 12653.50 155.12 54680.00 88888.00 2015-06-24 02:13:47.500 175 12653.50 155.18 54680.03 88888.00 2015-06-24 02:13:47.625 175 12653.58 155.18 54680.03 88888.00 2015-06-24 02:13:47.750 175 12653.58 155.15 54680.03 88888.00 2015-06-24 02:13:47.875 175 12653.55 155.15 54680.05 88888.00 2015-06-24 02:13:48.000 175 12653.52 155.15 54680.03 88888.00 2015-06-24 02:13:48.125 175 12653.55 155.12 54680.03 88888.00 2015-06-24 02:13:48.250 175 12653.58 155.10 54680.03 88888.00 2015-06-24 02:13:48.375 175 12653.58 155.15 54680.03 88888.00 2015-06-24 02:13:48.500 175 12653.52 155.12 54680.03 88888.00 2015-06-24 02:13:48.625 175 12653.52 155.12 54680.03 88888.00 2015-06-24 02:13:48.750 175 12653.58 155.12 54680.05 88888.00 2015-06-24 02:13:48.875 175 12653.58 155.15 54680.05 88888.00 2015-06-24 02:13:49.000 175 12653.58 155.10 54680.03 88888.00 2015-06-24 02:13:49.125 175 12653.60 155.12 54680.05 88888.00 2015-06-24 02:13:49.250 175 12653.62 155.12 54680.05 88888.00 2015-06-24 02:13:49.375 175 12653.62 155.12 54680.05 88888.00 2015-06-24 02:13:49.500 175 12653.65 155.15 54680.03 88888.00 2015-06-24 02:13:49.625 175 12653.58 155.12 54680.05 88888.00 2015-06-24 02:13:49.750 175 12653.60 155.15 54680.07 88888.00 2015-06-24 02:13:49.875 175 12653.60 155.12 54680.07 88888.00 2015-06-24 02:13:50.000 175 12653.55 155.15 54680.07 88888.00 2015-06-24 02:13:50.125 175 12653.58 155.12 54680.10 88888.00 2015-06-24 02:13:50.250 175 12653.52 155.12 54680.10 88888.00 2015-06-24 02:13:50.375 175 12653.55 155.12 54680.07 88888.00 2015-06-24 02:13:50.500 175 12653.58 155.12 54680.05 88888.00 2015-06-24 02:13:50.625 175 12653.60 155.12 54680.05 88888.00 2015-06-24 02:13:50.750 175 12653.65 155.12 54680.07 88888.00 2015-06-24 02:13:50.875 175 12653.60 155.10 54680.10 88888.00 2015-06-24 02:13:51.000 175 12653.60 155.12 54680.10 88888.00 2015-06-24 02:13:51.125 175 12653.60 155.18 54680.10 88888.00 2015-06-24 02:13:51.250 175 12653.62 155.18 54680.07 88888.00 2015-06-24 02:13:51.375 175 12653.60 155.12 54680.10 88888.00 2015-06-24 02:13:51.500 175 12653.55 155.12 54680.10 88888.00 2015-06-24 02:13:51.625 175 12653.52 155.15 54680.10 88888.00 2015-06-24 02:13:51.750 175 12653.50 155.15 54680.07 88888.00 2015-06-24 02:13:51.875 175 12653.50 155.15 54680.07 88888.00 2015-06-24 02:13:52.000 175 12653.48 155.12 54680.10 88888.00 2015-06-24 02:13:52.125 175 12653.50 155.12 54680.10 88888.00 2015-06-24 02:13:52.250 175 12653.50 155.07 54680.12 88888.00 2015-06-24 02:13:52.375 175 12653.55 155.10 54680.12 88888.00 2015-06-24 02:13:52.500 175 12653.55 155.15 54680.12 88888.00 2015-06-24 02:13:52.625 175 12653.55 155.15 54680.12 88888.00 2015-06-24 02:13:52.750 175 12653.58 155.12 54680.10 88888.00 2015-06-24 02:13:52.875 175 12653.60 155.15 54680.10 88888.00 2015-06-24 02:13:53.000 175 12653.60 155.12 54680.12 88888.00 2015-06-24 02:13:53.125 175 12653.65 155.15 54680.15 88888.00 2015-06-24 02:13:53.250 175 12653.62 155.12 54680.15 88888.00 2015-06-24 02:13:53.375 175 12653.60 155.12 54680.15 88888.00 2015-06-24 02:13:53.500 175 12653.55 155.12 54680.10 88888.00 2015-06-24 02:13:53.625 175 12653.52 155.10 54680.15 88888.00 2015-06-24 02:13:53.750 175 12653.52 155.12 54680.18 88888.00 2015-06-24 02:13:53.875 175 12653.52 155.10 54680.15 88888.00 2015-06-24 02:13:54.000 175 12653.52 155.12 54680.15 88888.00 2015-06-24 02:13:54.125 175 12653.52 155.12 54680.15 88888.00 2015-06-24 02:13:54.250 175 12653.52 155.10 54680.15 88888.00 2015-06-24 02:13:54.375 175 12653.50 155.10 54680.15 88888.00 2015-06-24 02:13:54.500 175 12653.45 155.12 54680.15 88888.00 2015-06-24 02:13:54.625 175 12653.42 155.12 54680.18 88888.00 2015-06-24 02:13:54.750 175 12653.42 155.15 54680.18 88888.00 2015-06-24 02:13:54.875 175 12653.42 155.12 54680.18 88888.00 2015-06-24 02:13:55.000 175 12653.42 155.12 54680.18 88888.00 2015-06-24 02:13:55.125 175 12653.40 155.12 54680.20 88888.00 2015-06-24 02:13:55.250 175 12653.45 155.10 54680.20 88888.00 2015-06-24 02:13:55.375 175 12653.48 155.12 54680.20 88888.00 2015-06-24 02:13:55.500 175 12653.48 155.15 54680.20 88888.00 2015-06-24 02:13:55.625 175 12653.48 155.12 54680.22 88888.00 2015-06-24 02:13:55.750 175 12653.42 155.07 54680.18 88888.00 2015-06-24 02:13:55.875 175 12653.38 155.07 54680.20 88888.00 2015-06-24 02:13:56.000 175 12653.38 155.10 54680.18 88888.00 2015-06-24 02:13:56.125 175 12653.38 155.10 54680.18 88888.00 2015-06-24 02:13:56.250 175 12653.40 155.10 54680.20 88888.00 2015-06-24 02:13:56.375 175 12653.50 155.15 54680.22 88888.00 2015-06-24 02:13:56.500 175 12653.48 155.18 54680.25 88888.00 2015-06-24 02:13:56.625 175 12653.45 155.15 54680.25 88888.00 2015-06-24 02:13:56.750 175 12653.40 155.15 54680.25 88888.00 2015-06-24 02:13:56.875 175 12653.40 155.12 54680.22 88888.00 2015-06-24 02:13:57.000 175 12653.42 155.12 54680.25 88888.00 2015-06-24 02:13:57.125 175 12653.42 155.15 54680.25 88888.00 2015-06-24 02:13:57.250 175 12653.38 155.15 54680.22 88888.00 2015-06-24 02:13:57.375 175 12653.42 155.15 54680.22 88888.00 2015-06-24 02:13:57.500 175 12653.52 155.15 54680.22 88888.00 2015-06-24 02:13:57.625 175 12653.50 155.12 54680.20 88888.00 2015-06-24 02:13:57.750 175 12653.35 155.10 54680.20 88888.00 2015-06-24 02:13:57.875 175 12653.35 155.10 54680.22 88888.00 2015-06-24 02:13:58.000 175 12653.35 155.10 54680.20 88888.00 2015-06-24 02:13:58.125 175 12653.35 155.10 54680.22 88888.00 2015-06-24 02:13:58.250 175 12653.38 155.12 54680.20 88888.00 2015-06-24 02:13:58.375 175 12653.40 155.12 54680.20 88888.00 2015-06-24 02:13:58.500 175 12653.40 155.12 54680.25 88888.00 2015-06-24 02:13:58.625 175 12653.40 155.12 54680.25 88888.00 2015-06-24 02:13:58.750 175 12653.40 155.15 54680.25 88888.00 2015-06-24 02:13:58.875 175 12653.35 155.15 54680.28 88888.00 2015-06-24 02:13:59.000 175 12653.35 155.12 54680.25 88888.00 2015-06-24 02:13:59.125 175 12653.38 155.15 54680.25 88888.00 2015-06-24 02:13:59.250 175 12653.33 155.12 54680.25 88888.00 2015-06-24 02:13:59.375 175 12653.40 155.12 54680.25 88888.00 2015-06-24 02:13:59.500 175 12653.35 155.15 54680.25 88888.00 2015-06-24 02:13:59.625 175 12653.35 155.18 54680.22 88888.00 2015-06-24 02:13:59.750 175 12653.33 155.15 54680.25 88888.00 2015-06-24 02:13:59.875 175 12653.35 155.12 54680.28 88888.00 2015-06-24 02:14:00.000 175 12653.27 155.12 54680.25 88888.00 2015-06-24 02:14:00.125 175 12653.20 155.12 54680.25 88888.00 2015-06-24 02:14:00.250 175 12653.17 155.10 54680.25 88888.00 2015-06-24 02:14:00.375 175 12653.23 155.10 54680.28 88888.00 2015-06-24 02:14:00.500 175 12653.27 155.12 54680.28 88888.00 2015-06-24 02:14:00.625 175 12653.30 155.12 54680.30 88888.00 2015-06-24 02:14:00.750 175 12653.27 155.12 54680.30 88888.00 2015-06-24 02:14:00.875 175 12653.30 155.12 54680.30 88888.00 2015-06-24 02:14:01.000 175 12653.33 155.15 54680.28 88888.00 2015-06-24 02:14:01.125 175 12653.33 155.12 54680.28 88888.00 2015-06-24 02:14:01.250 175 12653.33 155.12 54680.30 88888.00 2015-06-24 02:14:01.375 175 12653.35 155.18 54680.32 88888.00 2015-06-24 02:14:01.500 175 12653.38 155.15 54680.32 88888.00 2015-06-24 02:14:01.625 175 12653.40 155.15 54680.30 88888.00 2015-06-24 02:14:01.750 175 12653.38 155.18 54680.32 88888.00 2015-06-24 02:14:01.875 175 12653.40 155.18 54680.32 88888.00 2015-06-24 02:14:02.000 175 12653.38 155.12 54680.32 88888.00 2015-06-24 02:14:02.125 175 12653.35 155.15 54680.35 88888.00 2015-06-24 02:14:02.250 175 12653.27 155.10 54680.35 88888.00 2015-06-24 02:14:02.375 175 12653.25 155.07 54680.30 88888.00 2015-06-24 02:14:02.500 175 12653.27 155.07 54680.30 88888.00 2015-06-24 02:14:02.625 175 12653.27 155.10 54680.32 88888.00 2015-06-24 02:14:02.750 175 12653.27 155.10 54680.30 88888.00 2015-06-24 02:14:02.875 175 12653.33 155.10 54680.30 88888.00 2015-06-24 02:14:03.000 175 12653.33 155.12 54680.32 88888.00 2015-06-24 02:14:03.125 175 12653.23 155.12 54680.30 88888.00 2015-06-24 02:14:03.250 175 12653.23 155.07 54680.32 88888.00 2015-06-24 02:14:03.375 175 12653.33 155.12 54680.32 88888.00 2015-06-24 02:14:03.500 175 12653.38 155.15 54680.35 88888.00 2015-06-24 02:14:03.625 175 12653.35 155.10 54680.32 88888.00 2015-06-24 02:14:03.750 175 12653.33 155.12 54680.35 88888.00 2015-06-24 02:14:03.875 175 12653.35 155.15 54680.38 88888.00 2015-06-24 02:14:04.000 175 12653.33 155.12 54680.32 88888.00 2015-06-24 02:14:04.125 175 12653.27 155.10 54680.35 88888.00 2015-06-24 02:14:04.250 175 12653.23 155.07 54680.32 88888.00 2015-06-24 02:14:04.375 175 12653.25 155.10 54680.32 88888.00 2015-06-24 02:14:04.500 175 12653.30 155.12 54680.32 88888.00 2015-06-24 02:14:04.625 175 12653.25 155.12 54680.30 88888.00 2015-06-24 02:14:04.750 175 12653.27 155.12 54680.30 88888.00 2015-06-24 02:14:04.875 175 12653.38 155.12 54680.32 88888.00 2015-06-24 02:14:05.000 175 12653.35 155.12 54680.35 88888.00 2015-06-24 02:14:05.125 175 12653.35 155.12 54680.38 88888.00 2015-06-24 02:14:05.250 175 12653.27 155.10 54680.35 88888.00 2015-06-24 02:14:05.375 175 12653.27 155.12 54680.35 88888.00 2015-06-24 02:14:05.500 175 12653.30 155.12 54680.35 88888.00 2015-06-24 02:14:05.625 175 12653.30 155.12 54680.35 88888.00 2015-06-24 02:14:05.750 175 12653.35 155.15 54680.40 88888.00 2015-06-24 02:14:05.875 175 12653.30 155.15 54680.40 88888.00 2015-06-24 02:14:06.000 175 12653.33 155.10 54680.40 88888.00 2015-06-24 02:14:06.125 175 12653.33 155.12 54680.40 88888.00 2015-06-24 02:14:06.250 175 12653.27 155.10 54680.40 88888.00 2015-06-24 02:14:06.375 175 12653.25 155.10 54680.40 88888.00 2015-06-24 02:14:06.500 175 12653.27 155.10 54680.40 88888.00 2015-06-24 02:14:06.625 175 12653.33 155.10 54680.40 88888.00 2015-06-24 02:14:06.750 175 12653.33 155.15 54680.43 88888.00 2015-06-24 02:14:06.875 175 12653.33 155.12 54680.45 88888.00 2015-06-24 02:14:07.000 175 12653.33 155.12 54680.43 88888.00 2015-06-24 02:14:07.125 175 12653.25 155.15 54680.43 88888.00 2015-06-24 02:14:07.250 175 12653.23 155.12 54680.45 88888.00 2015-06-24 02:14:07.375 175 12653.30 155.15 54680.43 88888.00 2015-06-24 02:14:07.500 175 12653.30 155.12 54680.45 88888.00 2015-06-24 02:14:07.625 175 12653.30 155.15 54680.43 88888.00 2015-06-24 02:14:07.750 175 12653.33 155.10 54680.43 88888.00 2015-06-24 02:14:07.875 175 12653.33 155.12 54680.40 88888.00 2015-06-24 02:14:08.000 175 12653.33 155.15 54680.38 88888.00 2015-06-24 02:14:08.125 175 12653.33 155.15 54680.43 88888.00 2015-06-24 02:14:08.250 175 12653.27 155.12 54680.45 88888.00 2015-06-24 02:14:08.375 175 12653.27 155.12 54680.43 88888.00 2015-06-24 02:14:08.500 175 12653.33 155.15 54680.40 88888.00 2015-06-24 02:14:08.625 175 12653.25 155.15 54680.40 88888.00 2015-06-24 02:14:08.750 175 12653.23 155.15 54680.43 88888.00 2015-06-24 02:14:08.875 175 12653.25 155.12 54680.45 88888.00 2015-06-24 02:14:09.000 175 12653.30 155.12 54680.43 88888.00 2015-06-24 02:14:09.125 175 12653.27 155.15 54680.45 88888.00 2015-06-24 02:14:09.250 175 12653.25 155.15 54680.47 88888.00 2015-06-24 02:14:09.375 175 12653.27 155.15 54680.45 88888.00 2015-06-24 02:14:09.500 175 12653.30 155.15 54680.40 88888.00 2015-06-24 02:14:09.625 175 12653.25 155.15 54680.43 88888.00 2015-06-24 02:14:09.750 175 12653.23 155.12 54680.45 88888.00 2015-06-24 02:14:09.875 175 12653.20 155.12 54680.45 88888.00 2015-06-24 02:14:10.000 175 12653.17 155.12 54680.43 88888.00 2015-06-24 02:14:10.125 175 12653.20 155.15 54680.43 88888.00 2015-06-24 02:14:10.250 175 12653.17 155.15 54680.43 88888.00 2015-06-24 02:14:10.375 175 12653.17 155.15 54680.45 88888.00 2015-06-24 02:14:10.500 175 12653.25 155.18 54680.47 88888.00 2015-06-24 02:14:10.625 175 12653.25 155.18 54680.47 88888.00 2015-06-24 02:14:10.750 175 12653.23 155.18 54680.47 88888.00 2015-06-24 02:14:10.875 175 12653.20 155.15 54680.47 88888.00 2015-06-24 02:14:11.000 175 12653.23 155.15 54680.45 88888.00 2015-06-24 02:14:11.125 175 12653.23 155.15 54680.45 88888.00 2015-06-24 02:14:11.250 175 12653.20 155.12 54680.47 88888.00 2015-06-24 02:14:11.375 175 12653.25 155.15 54680.45 88888.00 2015-06-24 02:14:11.500 175 12653.27 155.15 54680.47 88888.00 2015-06-24 02:14:11.625 175 12653.30 155.15 54680.47 88888.00 2015-06-24 02:14:11.750 175 12653.27 155.15 54680.45 88888.00 2015-06-24 02:14:11.875 175 12653.27 155.18 54680.45 88888.00 2015-06-24 02:14:12.000 175 12653.30 155.18 54680.45 88888.00 2015-06-24 02:14:12.125 175 12653.23 155.10 54680.45 88888.00 2015-06-24 02:14:12.250 175 12653.17 155.10 54680.45 88888.00 2015-06-24 02:14:12.375 175 12653.20 155.15 54680.47 88888.00 2015-06-24 02:14:12.500 175 12653.17 155.18 54680.47 88888.00 2015-06-24 02:14:12.625 175 12653.17 155.18 54680.47 88888.00 2015-06-24 02:14:12.750 175 12653.25 155.18 54680.45 88888.00 2015-06-24 02:14:12.875 175 12653.25 155.18 54680.45 88888.00 2015-06-24 02:14:13.000 175 12653.23 155.18 54680.47 88888.00 2015-06-24 02:14:13.125 175 12653.20 155.20 54680.50 88888.00 2015-06-24 02:14:13.250 175 12653.23 155.20 54680.47 88888.00 2015-06-24 02:14:13.375 175 12653.27 155.18 54680.45 88888.00 2015-06-24 02:14:13.500 175 12653.30 155.20 54680.47 88888.00 2015-06-24 02:14:13.625 175 12653.27 155.20 54680.47 88888.00 2015-06-24 02:14:13.750 175 12653.27 155.18 54680.50 88888.00 2015-06-24 02:14:13.875 175 12653.25 155.15 54680.47 88888.00 2015-06-24 02:14:14.000 175 12653.23 155.18 54680.50 88888.00 2015-06-24 02:14:14.125 175 12653.23 155.18 54680.50 88888.00 2015-06-24 02:14:14.250 175 12653.23 155.15 54680.47 88888.00 2015-06-24 02:14:14.375 175 12653.27 155.18 54680.50 88888.00 2015-06-24 02:14:14.500 175 12653.33 155.15 54680.53 88888.00 2015-06-24 02:14:14.625 175 12653.30 155.18 54680.47 88888.00 2015-06-24 02:14:14.750 175 12653.25 155.18 54680.50 88888.00 2015-06-24 02:14:14.875 175 12653.23 155.18 54680.47 88888.00 2015-06-24 02:14:15.000 175 12653.23 155.15 54680.45 88888.00 2015-06-24 02:14:15.125 175 12653.30 155.15 54680.50 88888.00 2015-06-24 02:14:15.250 175 12653.27 155.18 54680.53 88888.00 2015-06-24 02:14:15.375 175 12653.30 155.15 54680.50 88888.00 2015-06-24 02:14:15.500 175 12653.35 155.15 54680.47 88888.00 2015-06-24 02:14:15.625 175 12653.35 155.18 54680.50 88888.00 2015-06-24 02:14:15.750 175 12653.38 155.20 54680.53 88888.00 2015-06-24 02:14:15.875 175 12653.38 155.15 54680.50 88888.00 2015-06-24 02:14:16.000 175 12653.38 155.15 54680.50 88888.00 2015-06-24 02:14:16.125 175 12653.35 155.12 54680.53 88888.00 2015-06-24 02:14:16.250 175 12653.33 155.10 54680.53 88888.00 2015-06-24 02:14:16.375 175 12653.35 155.15 54680.50 88888.00 2015-06-24 02:14:16.500 175 12653.30 155.12 54680.53 88888.00 2015-06-24 02:14:16.625 175 12653.25 155.12 54680.50 88888.00 2015-06-24 02:14:16.750 175 12653.33 155.15 54680.53 88888.00 2015-06-24 02:14:16.875 175 12653.35 155.18 54680.53 88888.00 2015-06-24 02:14:17.000 175 12653.35 155.18 54680.55 88888.00 2015-06-24 02:14:17.125 175 12653.38 155.18 54680.55 88888.00 2015-06-24 02:14:17.250 175 12653.38 155.15 54680.55 88888.00 2015-06-24 02:14:17.375 175 12653.35 155.15 54680.53 88888.00 2015-06-24 02:14:17.500 175 12653.30 155.12 54680.55 88888.00 2015-06-24 02:14:17.625 175 12653.27 155.15 54680.55 88888.00 2015-06-24 02:14:17.750 175 12653.27 155.15 54680.53 88888.00 2015-06-24 02:14:17.875 175 12653.30 155.15 54680.53 88888.00 2015-06-24 02:14:18.000 175 12653.35 155.15 54680.53 88888.00 2015-06-24 02:14:18.125 175 12653.30 155.12 54680.53 88888.00 2015-06-24 02:14:18.250 175 12653.17 155.12 54680.50 88888.00 2015-06-24 02:14:18.375 175 12653.20 155.12 54680.50 88888.00 2015-06-24 02:14:18.500 175 12653.30 155.18 54680.55 88888.00 2015-06-24 02:14:18.625 175 12653.30 155.15 54680.55 88888.00 2015-06-24 02:14:18.750 175 12653.23 155.15 54680.55 88888.00 2015-06-24 02:14:18.875 175 12653.20 155.15 54680.55 88888.00 2015-06-24 02:14:19.000 175 12653.17 155.12 54680.53 88888.00 2015-06-24 02:14:19.125 175 12653.20 155.15 54680.55 88888.00 2015-06-24 02:14:19.250 175 12653.23 155.12 54680.55 88888.00 2015-06-24 02:14:19.375 175 12653.17 155.12 54680.55 88888.00 2015-06-24 02:14:19.500 175 12653.17 155.12 54680.57 88888.00 2015-06-24 02:14:19.625 175 12653.20 155.20 54680.57 88888.00 2015-06-24 02:14:19.750 175 12653.23 155.18 54680.55 88888.00 2015-06-24 02:14:19.875 175 12653.20 155.12 54680.55 88888.00 2015-06-24 02:14:20.000 175 12653.15 155.15 54680.50 88888.00 2015-06-24 02:14:20.125 175 12653.20 155.15 54680.55 88888.00 2015-06-24 02:14:20.250 175 12653.15 155.12 54680.55 88888.00 2015-06-24 02:14:20.375 175 12653.20 155.12 54680.55 88888.00 2015-06-24 02:14:20.500 175 12653.20 155.12 54680.55 88888.00 2015-06-24 02:14:20.625 175 12653.23 155.12 54680.53 88888.00 2015-06-24 02:14:20.750 175 12653.27 155.12 54680.53 88888.00 2015-06-24 02:14:20.875 175 12653.25 155.07 54680.57 88888.00 2015-06-24 02:14:21.000 175 12653.27 155.12 54680.55 88888.00 2015-06-24 02:14:21.125 175 12653.25 155.12 54680.57 88888.00 2015-06-24 02:14:21.250 175 12653.17 155.10 54680.57 88888.00 2015-06-24 02:14:21.375 175 12653.23 155.12 54680.57 88888.00 2015-06-24 02:14:21.500 175 12653.23 155.10 54680.55 88888.00 2015-06-24 02:14:21.625 175 12653.25 155.10 54680.55 88888.00 2015-06-24 02:14:21.750 175 12653.23 155.10 54680.55 88888.00 2015-06-24 02:14:21.875 175 12653.20 155.10 54680.55 88888.00 2015-06-24 02:14:22.000 175 12653.23 155.10 54680.53 88888.00 2015-06-24 02:14:22.125 175 12653.25 155.10 54680.55 88888.00 2015-06-24 02:14:22.250 175 12653.23 155.10 54680.57 88888.00 2015-06-24 02:14:22.375 175 12653.23 155.12 54680.57 88888.00 2015-06-24 02:14:22.500 175 12653.17 155.10 54680.60 88888.00 2015-06-24 02:14:22.625 175 12653.15 155.07 54680.55 88888.00 2015-06-24 02:14:22.750 175 12653.20 155.10 54680.57 88888.00 2015-06-24 02:14:22.875 175 12653.25 155.10 54680.57 88888.00 2015-06-24 02:14:23.000 175 12653.33 155.07 54680.57 88888.00 2015-06-24 02:14:23.125 175 12653.30 155.03 54680.60 88888.00 2015-06-24 02:14:23.250 175 12653.23 155.05 54680.57 88888.00 2015-06-24 02:14:23.375 175 12653.25 155.05 54680.57 88888.00 2015-06-24 02:14:23.500 175 12653.27 155.05 54680.60 88888.00 2015-06-24 02:14:23.625 175 12653.27 155.05 54680.60 88888.00 2015-06-24 02:14:23.750 175 12653.23 155.05 54680.62 88888.00 2015-06-24 02:14:23.875 175 12653.17 155.05 54680.60 88888.00 2015-06-24 02:14:24.000 175 12653.15 155.05 54680.60 88888.00 2015-06-24 02:14:24.125 175 12653.17 155.05 54680.62 88888.00 2015-06-24 02:14:24.250 175 12653.20 155.03 54680.65 88888.00 2015-06-24 02:14:24.375 175 12653.23 155.03 54680.62 88888.00 2015-06-24 02:14:24.500 175 12653.17 155.03 54680.62 88888.00 2015-06-24 02:14:24.625 175 12653.20 155.00 54680.62 88888.00 2015-06-24 02:14:24.750 175 12653.20 155.03 54680.65 88888.00 2015-06-24 02:14:24.875 175 12653.20 155.00 54680.65 88888.00 2015-06-24 02:14:25.000 175 12653.20 155.00 54680.62 88888.00 2015-06-24 02:14:25.125 175 12653.23 155.00 54680.65 88888.00 2015-06-24 02:14:25.250 175 12653.20 155.00 54680.65 88888.00 2015-06-24 02:14:25.375 175 12653.23 155.05 54680.68 88888.00 2015-06-24 02:14:25.500 175 12653.23 155.05 54680.65 88888.00 2015-06-24 02:14:25.625 175 12653.25 155.05 54680.62 88888.00 2015-06-24 02:14:25.750 175 12653.23 155.05 54680.65 88888.00 2015-06-24 02:14:25.875 175 12653.20 155.05 54680.65 88888.00 2015-06-24 02:14:26.000 175 12653.17 155.00 54680.65 88888.00 2015-06-24 02:14:26.125 175 12653.17 155.03 54680.65 88888.00 2015-06-24 02:14:26.250 175 12653.17 155.00 54680.62 88888.00 2015-06-24 02:14:26.375 175 12653.17 155.00 54680.62 88888.00 2015-06-24 02:14:26.500 175 12653.08 155.00 54680.62 88888.00 2015-06-24 02:14:26.625 175 12653.05 155.03 54680.65 88888.00 2015-06-24 02:14:26.750 175 12653.08 155.03 54680.65 88888.00 2015-06-24 02:14:26.875 175 12653.17 155.05 54680.70 88888.00 2015-06-24 02:14:27.000 175 12653.23 155.05 54680.68 88888.00 2015-06-24 02:14:27.125 175 12653.17 155.00 54680.65 88888.00 2015-06-24 02:14:27.250 175 12653.12 154.97 54680.62 88888.00 2015-06-24 02:14:27.375 175 12653.15 155.00 54680.65 88888.00 2015-06-24 02:14:27.500 175 12653.12 155.00 54680.65 88888.00 2015-06-24 02:14:27.625 175 12653.12 155.00 54680.68 88888.00 2015-06-24 02:14:27.750 175 12653.12 155.03 54680.68 88888.00 2015-06-24 02:14:27.875 175 12653.15 155.03 54680.65 88888.00 2015-06-24 02:14:28.000 175 12653.08 155.00 54680.68 88888.00 2015-06-24 02:14:28.125 175 12653.10 155.03 54680.68 88888.00 2015-06-24 02:14:28.250 175 12653.12 154.97 54680.70 88888.00 2015-06-24 02:14:28.375 175 12653.20 155.05 54680.70 88888.00 2015-06-24 02:14:28.500 175 12653.17 155.05 54680.68 88888.00 2015-06-24 02:14:28.625 175 12653.12 155.03 54680.68 88888.00 2015-06-24 02:14:28.750 175 12653.08 154.97 54680.68 88888.00 2015-06-24 02:14:28.875 175 12653.12 155.00 54680.70 88888.00 2015-06-24 02:14:29.000 175 12653.08 155.00 54680.68 88888.00 2015-06-24 02:14:29.125 175 12653.05 155.00 54680.68 88888.00 2015-06-24 02:14:29.250 175 12653.00 155.00 54680.72 88888.00 2015-06-24 02:14:29.375 175 12653.08 155.03 54680.72 88888.00 2015-06-24 02:14:29.500 175 12653.10 155.03 54680.72 88888.00 2015-06-24 02:14:29.625 175 12653.12 155.03 54680.70 88888.00 2015-06-24 02:14:29.750 175 12653.12 155.03 54680.68 88888.00 2015-06-24 02:14:29.875 175 12653.10 155.03 54680.65 88888.00 2015-06-24 02:14:30.000 175 12653.12 154.97 54680.65 88888.00 2015-06-24 02:14:30.125 175 12653.10 154.95 54680.68 88888.00 2015-06-24 02:14:30.250 175 12653.12 154.97 54680.68 88888.00 2015-06-24 02:14:30.375 175 12653.15 155.00 54680.68 88888.00 2015-06-24 02:14:30.500 175 12653.17 155.00 54680.70 88888.00 2015-06-24 02:14:30.625 175 12653.17 154.97 54680.70 88888.00 2015-06-24 02:14:30.750 175 12653.17 154.97 54680.70 88888.00 2015-06-24 02:14:30.875 175 12653.10 154.95 54680.68 88888.00 2015-06-24 02:14:31.000 175 12653.05 154.90 54680.68 88888.00 2015-06-24 02:14:31.125 175 12653.10 154.93 54680.70 88888.00 2015-06-24 02:14:31.250 175 12653.10 154.95 54680.70 88888.00 2015-06-24 02:14:31.375 175 12653.12 154.97 54680.68 88888.00 2015-06-24 02:14:31.500 175 12653.05 154.95 54680.70 88888.00 2015-06-24 02:14:31.625 175 12653.08 154.93 54680.72 88888.00 2015-06-24 02:14:31.750 175 12653.10 154.95 54680.70 88888.00 2015-06-24 02:14:31.875 175 12653.10 154.95 54680.68 88888.00 2015-06-24 02:14:32.000 175 12653.12 154.95 54680.68 88888.00 2015-06-24 02:14:32.125 175 12653.12 154.95 54680.70 88888.00 2015-06-24 02:14:32.250 175 12653.05 154.93 54680.70 88888.00 2015-06-24 02:14:32.375 175 12653.05 154.93 54680.72 88888.00 2015-06-24 02:14:32.500 175 12653.15 154.93 54680.75 88888.00 2015-06-24 02:14:32.625 175 12653.17 154.93 54680.75 88888.00 2015-06-24 02:14:32.750 175 12653.15 154.95 54680.75 88888.00 2015-06-24 02:14:32.875 175 12653.05 154.97 54680.75 88888.00 2015-06-24 02:14:33.000 175 12653.02 154.95 54680.72 88888.00 2015-06-24 02:14:33.125 175 12653.05 154.90 54680.72 88888.00 2015-06-24 02:14:33.250 175 12653.00 154.90 54680.75 88888.00 2015-06-24 02:14:33.375 175 12652.95 154.93 54680.75 88888.00 2015-06-24 02:14:33.500 175 12652.95 154.90 54680.70 88888.00 2015-06-24 02:14:33.625 175 12653.00 154.90 54680.70 88888.00 2015-06-24 02:14:33.750 175 12653.10 154.93 54680.72 88888.00 2015-06-24 02:14:33.875 175 12653.10 154.93 54680.75 88888.00 2015-06-24 02:14:34.000 175 12653.02 154.90 54680.75 88888.00 2015-06-24 02:14:34.125 175 12653.00 154.88 54680.75 88888.00 2015-06-24 02:14:34.250 175 12652.92 154.82 54680.75 88888.00 2015-06-24 02:14:34.375 175 12652.95 154.85 54680.75 88888.00 2015-06-24 02:14:34.500 175 12652.95 154.85 54680.78 88888.00 2015-06-24 02:14:34.625 175 12652.90 154.85 54680.75 88888.00 2015-06-24 02:14:34.750 175 12652.98 154.85 54680.78 88888.00 2015-06-24 02:14:34.875 175 12653.02 154.90 54680.80 88888.00 2015-06-24 02:14:35.000 175 12652.98 154.90 54680.82 88888.00 2015-06-24 02:14:35.125 175 12652.98 154.88 54680.80 88888.00 2015-06-24 02:14:35.250 175 12652.95 154.85 54680.75 88888.00 2015-06-24 02:14:35.375 175 12652.98 154.88 54680.75 88888.00 2015-06-24 02:14:35.500 175 12653.00 154.88 54680.80 88888.00 2015-06-24 02:14:35.625 175 12653.02 154.85 54680.80 88888.00 2015-06-24 02:14:35.750 175 12653.02 154.88 54680.80 88888.00 2015-06-24 02:14:35.875 175 12653.00 154.88 54680.80 88888.00 2015-06-24 02:14:36.000 175 12653.00 154.85 54680.78 88888.00 2015-06-24 02:14:36.125 175 12652.98 154.88 54680.80 88888.00 2015-06-24 02:14:36.250 175 12652.90 154.88 54680.80 88888.00 2015-06-24 02:14:36.375 175 12652.88 154.88 54680.80 88888.00 2015-06-24 02:14:36.500 175 12652.80 154.88 54680.82 88888.00 2015-06-24 02:14:36.625 175 12652.77 154.88 54680.85 88888.00 2015-06-24 02:14:36.750 175 12652.80 154.88 54680.82 88888.00 2015-06-24 02:14:36.875 175 12652.77 154.88 54680.80 88888.00 2015-06-24 02:14:37.000 175 12652.77 154.88 54680.82 88888.00 2015-06-24 02:14:37.125 175 12652.80 154.88 54680.82 88888.00 2015-06-24 02:14:37.250 175 12652.80 154.82 54680.80 88888.00 2015-06-24 02:14:37.375 175 12652.83 154.82 54680.82 88888.00 2015-06-24 02:14:37.500 175 12652.83 154.82 54680.82 88888.00 2015-06-24 02:14:37.625 175 12652.88 154.85 54680.80 88888.00 2015-06-24 02:14:37.750 175 12652.80 154.85 54680.80 88888.00 2015-06-24 02:14:37.875 175 12652.80 154.85 54680.80 88888.00 2015-06-24 02:14:38.000 175 12652.88 154.85 54680.80 88888.00 2015-06-24 02:14:38.125 175 12652.88 154.88 54680.85 88888.00 2015-06-24 02:14:38.250 175 12652.85 154.85 54680.85 88888.00 2015-06-24 02:14:38.375 175 12652.85 154.82 54680.82 88888.00 2015-06-24 02:14:38.500 175 12652.85 154.88 54680.82 88888.00 2015-06-24 02:14:38.625 175 12652.85 154.88 54680.82 88888.00 2015-06-24 02:14:38.750 175 12652.83 154.85 54680.82 88888.00 2015-06-24 02:14:38.875 175 12652.80 154.85 54680.85 88888.00 2015-06-24 02:14:39.000 175 12652.75 154.88 54680.88 88888.00 2015-06-24 02:14:39.125 175 12652.80 154.90 54680.88 88888.00 2015-06-24 02:14:39.250 175 12652.80 154.88 54680.88 88888.00 2015-06-24 02:14:39.375 175 12652.80 154.90 54680.90 88888.00 2015-06-24 02:14:39.500 175 12652.75 154.88 54680.88 88888.00 2015-06-24 02:14:39.625 175 12652.73 154.82 54680.85 88888.00 2015-06-24 02:14:39.750 175 12652.77 154.82 54680.85 88888.00 2015-06-24 02:14:39.875 175 12652.80 154.85 54680.88 88888.00 2015-06-24 02:14:40.000 175 12652.80 154.85 54680.85 88888.00 2015-06-24 02:14:40.125 175 12652.77 154.82 54680.88 88888.00 2015-06-24 02:14:40.250 175 12652.75 154.88 54680.88 88888.00 2015-06-24 02:14:40.375 175 12652.75 154.88 54680.90 88888.00 2015-06-24 02:14:40.500 175 12652.75 154.82 54680.90 88888.00 2015-06-24 02:14:40.625 175 12652.70 154.85 54680.90 88888.00 2015-06-24 02:14:40.750 175 12652.75 154.85 54680.90 88888.00 2015-06-24 02:14:40.875 175 12652.70 154.82 54680.88 88888.00 2015-06-24 02:14:41.000 175 12652.67 154.82 54680.88 88888.00 2015-06-24 02:14:41.125 175 12652.75 154.85 54680.90 88888.00 2015-06-24 02:14:41.250 175 12652.73 154.82 54680.90 88888.00 2015-06-24 02:14:41.375 175 12652.67 154.82 54680.90 88888.00 2015-06-24 02:14:41.500 175 12652.58 154.88 54680.90 88888.00 2015-06-24 02:14:41.625 175 12652.58 154.88 54680.93 88888.00 2015-06-24 02:14:41.750 175 12652.67 154.85 54680.95 88888.00 2015-06-24 02:14:41.875 175 12652.67 154.82 54680.93 88888.00 2015-06-24 02:14:42.000 175 12652.55 154.82 54680.90 88888.00 2015-06-24 02:14:42.125 175 12652.55 154.82 54680.90 88888.00 2015-06-24 02:14:42.250 175 12652.60 154.80 54680.95 88888.00 2015-06-24 02:14:42.375 175 12652.58 154.85 54680.95 88888.00 2015-06-24 02:14:42.500 175 12652.58 154.85 54680.95 88888.00 2015-06-24 02:14:42.625 175 12652.60 154.80 54680.95 88888.00 2015-06-24 02:14:42.750 175 12652.62 154.82 54680.93 88888.00 2015-06-24 02:14:42.875 175 12652.60 154.82 54680.93 88888.00 2015-06-24 02:14:43.000 175 12652.62 154.85 54680.93 88888.00 2015-06-24 02:14:43.125 175 12652.60 154.85 54680.93 88888.00 2015-06-24 02:14:43.250 175 12652.50 154.85 54680.95 88888.00 2015-06-24 02:14:43.375 175 12652.58 154.90 54680.95 88888.00 2015-06-24 02:14:43.500 175 12652.55 154.88 54680.95 88888.00 2015-06-24 02:14:43.625 175 12652.50 154.82 54680.95 88888.00 2015-06-24 02:14:43.750 175 12652.52 154.80 54680.97 88888.00 2015-06-24 02:14:43.875 175 12652.55 154.85 54680.97 88888.00 2015-06-24 02:14:44.000 175 12652.45 154.82 54680.97 88888.00 2015-06-24 02:14:44.125 175 12652.38 154.82 54680.97 88888.00 2015-06-24 02:14:44.250 175 12652.38 154.82 54681.00 88888.00 2015-06-24 02:14:44.375 175 12652.45 154.85 54680.97 88888.00 2015-06-24 02:14:44.500 175 12652.48 154.82 54680.97 88888.00 2015-06-24 02:14:44.625 175 12652.40 154.80 54680.97 88888.00 2015-06-24 02:14:44.750 175 12652.35 154.82 54681.00 88888.00 2015-06-24 02:14:44.875 175 12652.38 154.85 54680.97 88888.00 2015-06-24 02:14:45.000 175 12652.40 154.85 54681.00 88888.00 2015-06-24 02:14:45.125 175 12652.42 154.82 54681.00 88888.00 2015-06-24 02:14:45.250 175 12652.40 154.80 54680.97 88888.00 2015-06-24 02:14:45.375 175 12652.48 154.85 54680.97 88888.00 2015-06-24 02:14:45.500 175 12652.42 154.88 54680.97 88888.00 2015-06-24 02:14:45.625 175 12652.40 154.85 54680.97 88888.00 2015-06-24 02:14:45.750 175 12652.35 154.85 54680.97 88888.00 2015-06-24 02:14:45.875 175 12652.30 154.88 54680.95 88888.00 2015-06-24 02:14:46.000 175 12652.30 154.85 54680.95 88888.00 2015-06-24 02:14:46.125 175 12652.35 154.85 54681.00 88888.00 2015-06-24 02:14:46.250 175 12652.35 154.80 54681.00 88888.00 2015-06-24 02:14:46.375 175 12652.38 154.82 54680.97 88888.00 2015-06-24 02:14:46.500 175 12652.33 154.82 54680.97 88888.00 2015-06-24 02:14:46.625 175 12652.25 154.85 54680.97 88888.00 2015-06-24 02:14:46.750 175 12652.23 154.85 54681.03 88888.00 2015-06-24 02:14:46.875 175 12652.17 154.85 54681.03 88888.00 2015-06-24 02:14:47.000 175 12652.17 154.85 54681.00 88888.00 2015-06-24 02:14:47.125 175 12652.17 154.82 54681.00 88888.00 2015-06-24 02:14:47.250 175 12652.17 154.82 54681.03 88888.00 2015-06-24 02:14:47.375 175 12652.23 154.85 54681.05 88888.00 2015-06-24 02:14:47.500 175 12652.27 154.90 54681.05 88888.00 2015-06-24 02:14:47.625 175 12652.25 154.88 54681.03 88888.00 2015-06-24 02:14:47.750 175 12652.12 154.85 54681.05 88888.00 2015-06-24 02:14:47.875 175 12652.08 154.82 54681.07 88888.00 2015-06-24 02:14:48.000 175 12652.08 154.85 54681.07 88888.00 2015-06-24 02:14:48.125 175 12652.15 154.88 54681.05 88888.00 2015-06-24 02:14:48.250 175 12652.15 154.88 54681.05 88888.00 2015-06-24 02:14:48.375 175 12652.12 154.90 54681.03 88888.00 2015-06-24 02:14:48.500 175 12652.10 154.85 54681.05 88888.00 2015-06-24 02:14:48.625 175 12652.10 154.82 54681.07 88888.00 2015-06-24 02:14:48.750 175 12652.17 154.85 54681.10 88888.00 2015-06-24 02:14:48.875 175 12652.17 154.85 54681.07 88888.00 2015-06-24 02:14:49.000 175 12652.20 154.88 54681.07 88888.00 2015-06-24 02:14:49.125 175 12652.20 154.90 54681.10 88888.00 2015-06-24 02:14:49.250 175 12652.12 154.82 54681.05 88888.00 2015-06-24 02:14:49.375 175 12652.17 154.82 54681.05 88888.00 2015-06-24 02:14:49.500 175 12652.12 154.82 54681.05 88888.00 2015-06-24 02:14:49.625 175 12652.10 154.85 54681.05 88888.00 2015-06-24 02:14:49.750 175 12651.98 154.82 54681.07 88888.00 2015-06-24 02:14:49.875 175 12651.98 154.80 54681.05 88888.00 2015-06-24 02:14:50.000 175 12652.02 154.80 54681.05 88888.00 2015-06-24 02:14:50.125 175 12652.10 154.82 54681.05 88888.00 2015-06-24 02:14:50.250 175 12652.05 154.85 54681.10 88888.00 2015-06-24 02:14:50.375 175 12652.08 154.88 54681.07 88888.00 2015-06-24 02:14:50.500 175 12652.10 154.88 54681.07 88888.00 2015-06-24 02:14:50.625 175 12652.05 154.88 54681.05 88888.00 2015-06-24 02:14:50.750 175 12652.00 154.88 54681.05 88888.00 2015-06-24 02:14:50.875 175 12651.98 154.90 54681.05 88888.00 2015-06-24 02:14:51.000 175 12651.98 154.90 54681.10 88888.00 2015-06-24 02:14:51.125 175 12651.95 154.88 54681.07 88888.00 2015-06-24 02:14:51.250 175 12651.92 154.88 54681.05 88888.00 2015-06-24 02:14:51.375 175 12651.95 154.85 54681.07 88888.00 2015-06-24 02:14:51.500 175 12651.95 154.88 54681.07 88888.00 2015-06-24 02:14:51.625 175 12651.95 154.90 54681.03 88888.00 2015-06-24 02:14:51.750 175 12652.00 154.93 54681.07 88888.00 2015-06-24 02:14:51.875 175 12652.00 154.93 54681.07 88888.00 2015-06-24 02:14:52.000 175 12652.00 154.90 54681.07 88888.00 2015-06-24 02:14:52.125 175 12651.98 154.93 54681.07 88888.00 2015-06-24 02:14:52.250 175 12651.88 154.88 54681.07 88888.00 2015-06-24 02:14:52.375 175 12651.90 154.88 54681.07 88888.00 2015-06-24 02:14:52.500 175 12651.95 154.90 54681.07 88888.00 2015-06-24 02:14:52.625 175 12651.98 154.88 54681.10 88888.00 2015-06-24 02:14:52.750 175 12652.00 154.90 54681.12 88888.00 2015-06-24 02:14:52.875 175 12651.98 154.90 54681.10 88888.00 2015-06-24 02:14:53.000 175 12651.90 154.88 54681.12 88888.00 2015-06-24 02:14:53.125 175 12651.85 154.90 54681.12 88888.00 2015-06-24 02:14:53.250 175 12651.85 154.93 54681.15 88888.00 2015-06-24 02:14:53.375 175 12651.85 154.93 54681.12 88888.00 2015-06-24 02:14:53.500 175 12651.88 154.93 54681.15 88888.00 2015-06-24 02:14:53.625 175 12651.83 154.85 54681.15 88888.00 2015-06-24 02:14:53.750 175 12651.77 154.85 54681.12 88888.00 2015-06-24 02:14:53.875 175 12651.83 154.90 54681.12 88888.00 2015-06-24 02:14:54.000 175 12651.90 154.93 54681.10 88888.00 2015-06-24 02:14:54.125 175 12651.90 154.93 54681.15 88888.00 2015-06-24 02:14:54.250 175 12651.77 154.93 54681.12 88888.00 2015-06-24 02:14:54.375 175 12651.80 154.93 54681.15 88888.00 2015-06-24 02:14:54.500 175 12651.77 154.93 54681.18 88888.00 2015-06-24 02:14:54.625 175 12651.75 154.95 54681.18 88888.00 2015-06-24 02:14:54.750 175 12651.73 154.93 54681.15 88888.00 2015-06-24 02:14:54.875 175 12651.85 154.95 54681.18 88888.00 2015-06-24 02:14:55.000 175 12651.83 154.93 54681.18 88888.00 2015-06-24 02:14:55.125 175 12651.77 154.93 54681.15 88888.00 2015-06-24 02:14:55.250 175 12651.73 154.88 54681.15 88888.00 2015-06-24 02:14:55.375 175 12651.75 154.93 54681.15 88888.00 2015-06-24 02:14:55.500 175 12651.73 154.93 54681.15 88888.00 2015-06-24 02:14:55.625 175 12651.73 154.90 54681.18 88888.00 2015-06-24 02:14:55.750 175 12651.75 154.88 54681.15 88888.00 2015-06-24 02:14:55.875 175 12651.75 154.90 54681.18 88888.00 2015-06-24 02:14:56.000 175 12651.83 154.90 54681.15 88888.00 2015-06-24 02:14:56.125 175 12651.85 154.90 54681.18 88888.00 2015-06-24 02:14:56.250 175 12651.77 154.90 54681.20 88888.00 2015-06-24 02:14:56.375 175 12651.70 154.93 54681.20 88888.00 2015-06-24 02:14:56.500 175 12651.67 154.90 54681.18 88888.00 2015-06-24 02:14:56.625 175 12651.62 154.90 54681.20 88888.00 2015-06-24 02:14:56.750 175 12651.60 154.93 54681.20 88888.00 2015-06-24 02:14:56.875 175 12651.65 154.93 54681.18 88888.00 2015-06-24 02:14:57.000 175 12651.65 154.90 54681.20 88888.00 2015-06-24 02:14:57.125 175 12651.70 154.93 54681.20 88888.00 2015-06-24 02:14:57.250 175 12651.67 154.93 54681.20 88888.00 2015-06-24 02:14:57.375 175 12651.67 154.93 54681.20 88888.00 2015-06-24 02:14:57.500 175 12651.70 154.95 54681.20 88888.00 2015-06-24 02:14:57.625 175 12651.67 154.97 54681.20 88888.00 2015-06-24 02:14:57.750 175 12651.65 154.97 54681.20 88888.00 2015-06-24 02:14:57.875 175 12651.67 154.95 54681.20 88888.00 2015-06-24 02:14:58.000 175 12651.67 154.95 54681.20 88888.00 2015-06-24 02:14:58.125 175 12651.67 154.95 54681.20 88888.00 2015-06-24 02:14:58.250 175 12651.62 154.93 54681.22 88888.00 2015-06-24 02:14:58.375 175 12651.62 154.93 54681.25 88888.00 2015-06-24 02:14:58.500 175 12651.65 154.90 54681.22 88888.00 2015-06-24 02:14:58.625 175 12651.60 154.90 54681.20 88888.00 2015-06-24 02:14:58.750 175 12651.65 154.93 54681.20 88888.00 2015-06-24 02:14:58.875 175 12651.67 154.95 54681.18 88888.00 2015-06-24 02:14:59.000 175 12651.67 154.95 54681.18 88888.00 2015-06-24 02:14:59.125 175 12651.58 154.95 54681.22 88888.00 2015-06-24 02:14:59.250 175 12651.55 154.97 54681.22 88888.00 2015-06-24 02:14:59.375 175 12651.58 154.97 54681.22 88888.00 2015-06-24 02:14:59.500 175 12651.60 154.97 54681.22 88888.00 2015-06-24 02:14:59.625 175 12651.60 155.00 54681.22 88888.00 2015-06-24 02:14:59.750 175 12651.55 155.00 54681.22 88888.00 2015-06-24 02:14:59.875 175 12651.52 154.97 54681.25 88888.00 2015-06-24 02:15:00.000 175 12651.50 154.95 54681.22 88888.00 2015-06-24 02:15:00.125 175 12651.50 154.97 54681.25 88888.00 2015-06-24 02:15:00.250 175 12651.50 154.93 54681.22 88888.00 2015-06-24 02:15:00.375 175 12651.55 154.95 54681.25 88888.00 2015-06-24 02:15:00.500 175 12651.55 155.00 54681.28 88888.00 2015-06-24 02:15:00.625 175 12651.55 155.03 54681.30 88888.00 2015-06-24 02:15:00.750 175 12651.55 155.00 54681.22 88888.00 2015-06-24 02:15:00.875 175 12651.55 154.97 54681.25 88888.00 2015-06-24 02:15:01.000 175 12651.55 154.97 54681.25 88888.00 2015-06-24 02:15:01.125 175 12651.50 155.00 54681.28 88888.00 2015-06-24 02:15:01.250 175 12651.42 154.97 54681.25 88888.00 2015-06-24 02:15:01.375 175 12651.50 155.03 54681.28 88888.00 2015-06-24 02:15:01.500 175 12651.52 155.03 54681.25 88888.00 2015-06-24 02:15:01.625 175 12651.48 155.00 54681.25 88888.00 2015-06-24 02:15:01.750 175 12651.40 155.00 54681.28 88888.00 2015-06-24 02:15:01.875 175 12651.40 155.00 54681.28 88888.00 2015-06-24 02:15:02.000 175 12651.40 155.00 54681.28 88888.00 2015-06-24 02:15:02.125 175 12651.38 155.00 54681.28 88888.00 2015-06-24 02:15:02.250 175 12651.33 154.97 54681.30 88888.00 2015-06-24 02:15:02.375 175 12651.40 155.00 54681.30 88888.00 2015-06-24 02:15:02.500 175 12651.40 155.00 54681.28 88888.00 2015-06-24 02:15:02.625 175 12651.40 155.03 54681.30 88888.00 2015-06-24 02:15:02.750 175 12651.38 155.03 54681.32 88888.00 2015-06-24 02:15:02.875 175 12651.33 155.07 54681.30 88888.00 2015-06-24 02:15:03.000 175 12651.33 155.05 54681.30 88888.00 2015-06-24 02:15:03.125 175 12651.33 155.05 54681.30 88888.00 2015-06-24 02:15:03.250 175 12651.35 155.00 54681.30 88888.00 2015-06-24 02:15:03.375 175 12651.33 155.03 54681.30 88888.00 2015-06-24 02:15:03.500 175 12651.35 155.07 54681.30 88888.00 2015-06-24 02:15:03.625 175 12651.33 155.05 54681.32 88888.00 2015-06-24 02:15:03.750 175 12651.30 155.07 54681.32 88888.00 2015-06-24 02:15:03.875 175 12651.30 155.05 54681.35 88888.00 2015-06-24 02:15:04.000 175 12651.27 155.05 54681.32 88888.00 2015-06-24 02:15:04.125 175 12651.25 155.03 54681.30 88888.00 2015-06-24 02:15:04.250 175 12651.23 155.03 54681.30 88888.00 2015-06-24 02:15:04.375 175 12651.27 155.07 54681.30 88888.00 2015-06-24 02:15:04.500 175 12651.23 155.05 54681.32 88888.00 2015-06-24 02:15:04.625 175 12651.17 155.00 54681.30 88888.00 2015-06-24 02:15:04.750 175 12651.15 155.03 54681.30 88888.00 2015-06-24 02:15:04.875 175 12651.15 155.07 54681.30 88888.00 2015-06-24 02:15:05.000 175 12651.23 155.07 54681.30 88888.00 2015-06-24 02:15:05.125 175 12651.25 155.07 54681.30 88888.00 2015-06-24 02:15:05.250 175 12651.23 155.10 54681.32 88888.00 2015-06-24 02:15:05.375 175 12651.23 155.10 54681.32 88888.00 2015-06-24 02:15:05.500 175 12651.23 155.07 54681.32 88888.00 2015-06-24 02:15:05.625 175 12651.23 155.07 54681.32 88888.00 2015-06-24 02:15:05.750 175 12651.20 155.10 54681.32 88888.00 2015-06-24 02:15:05.875 175 12651.12 155.10 54681.30 88888.00 2015-06-24 02:15:06.000 175 12651.10 155.10 54681.30 88888.00 2015-06-24 02:15:06.125 175 12651.05 155.10 54681.32 88888.00 2015-06-24 02:15:06.250 175 12651.00 155.10 54681.35 88888.00 2015-06-24 02:15:06.375 175 12651.02 155.10 54681.35 88888.00 2015-06-24 02:15:06.500 175 12651.05 155.12 54681.35 88888.00 2015-06-24 02:15:06.625 175 12651.08 155.15 54681.35 88888.00 2015-06-24 02:15:06.750 175 12651.10 155.18 54681.32 88888.00 2015-06-24 02:15:06.875 175 12651.08 155.18 54681.30 88888.00 2015-06-24 02:15:07.000 175 12651.02 155.15 54681.32 88888.00 2015-06-24 02:15:07.125 175 12651.00 155.12 54681.35 88888.00 2015-06-24 02:15:07.250 175 12650.98 155.15 54681.38 88888.00 2015-06-24 02:15:07.375 175 12651.02 155.15 54681.35 88888.00 2015-06-24 02:15:07.500 175 12650.95 155.15 54681.35 88888.00 2015-06-24 02:15:07.625 175 12650.92 155.15 54681.35 88888.00 2015-06-24 02:15:07.750 175 12650.90 155.12 54681.30 88888.00 2015-06-24 02:15:07.875 175 12650.90 155.12 54681.28 88888.00 2015-06-24 02:15:08.000 175 12650.92 155.10 54681.30 88888.00 2015-06-24 02:15:08.125 175 12650.98 155.12 54681.35 88888.00 2015-06-24 02:15:08.250 175 12650.98 155.12 54681.32 88888.00 2015-06-24 02:15:08.375 175 12650.98 155.15 54681.32 88888.00 2015-06-24 02:15:08.500 175 12650.95 155.22 54681.30 88888.00 2015-06-24 02:15:08.625 175 12650.90 155.20 54681.32 88888.00 2015-06-24 02:15:08.750 175 12650.88 155.18 54681.30 88888.00 2015-06-24 02:15:08.875 175 12650.92 155.18 54681.32 88888.00 2015-06-24 02:15:09.000 175 12650.98 155.20 54681.30 88888.00 2015-06-24 02:15:09.125 175 12651.02 155.20 54681.32 88888.00 2015-06-24 02:15:09.250 175 12650.98 155.22 54681.32 88888.00 2015-06-24 02:15:09.375 175 12650.95 155.18 54681.30 88888.00 2015-06-24 02:15:09.500 175 12650.90 155.18 54681.30 88888.00 2015-06-24 02:15:09.625 175 12650.85 155.18 54681.30 88888.00 2015-06-24 02:15:09.750 175 12650.83 155.20 54681.35 88888.00 2015-06-24 02:15:09.875 175 12650.85 155.22 54681.35 88888.00 2015-06-24 02:15:10.000 175 12650.85 155.22 54681.38 88888.00 2015-06-24 02:15:10.125 175 12650.80 155.22 54681.35 88888.00 2015-06-24 02:15:10.250 175 12650.80 155.25 54681.38 88888.00 2015-06-24 02:15:10.375 175 12650.80 155.25 54681.38 88888.00 2015-06-24 02:15:10.500 175 12650.85 155.22 54681.35 88888.00 2015-06-24 02:15:10.625 175 12650.85 155.20 54681.35 88888.00 2015-06-24 02:15:10.750 175 12650.85 155.20 54681.35 88888.00 2015-06-24 02:15:10.875 175 12650.80 155.22 54681.38 88888.00 2015-06-24 02:15:11.000 175 12650.80 155.22 54681.35 88888.00 2015-06-24 02:15:11.125 175 12650.83 155.22 54681.32 88888.00 2015-06-24 02:15:11.250 175 12650.80 155.20 54681.32 88888.00 2015-06-24 02:15:11.375 175 12650.77 155.22 54681.35 88888.00 2015-06-24 02:15:11.500 175 12650.70 155.22 54681.35 88888.00 2015-06-24 02:15:11.625 175 12650.77 155.22 54681.35 88888.00 2015-06-24 02:15:11.750 175 12650.83 155.22 54681.32 88888.00 2015-06-24 02:15:11.875 175 12650.80 155.22 54681.32 88888.00 2015-06-24 02:15:12.000 175 12650.73 155.25 54681.35 88888.00 2015-06-24 02:15:12.125 175 12650.73 155.25 54681.35 88888.00 2015-06-24 02:15:12.250 175 12650.70 155.25 54681.38 88888.00 2015-06-24 02:15:12.375 175 12650.70 155.28 54681.35 88888.00 2015-06-24 02:15:12.500 175 12650.58 155.28 54681.35 88888.00 2015-06-24 02:15:12.625 175 12650.60 155.25 54681.35 88888.00 2015-06-24 02:15:12.750 175 12650.65 155.22 54681.32 88888.00 2015-06-24 02:15:12.875 175 12650.62 155.25 54681.35 88888.00 2015-06-24 02:15:13.000 175 12650.67 155.28 54681.35 88888.00 2015-06-24 02:15:13.125 175 12650.67 155.28 54681.35 88888.00 2015-06-24 02:15:13.250 175 12650.62 155.28 54681.38 88888.00 2015-06-24 02:15:13.375 175 12650.62 155.28 54681.38 88888.00 2015-06-24 02:15:13.500 175 12650.65 155.25 54681.38 88888.00 2015-06-24 02:15:13.625 175 12650.65 155.28 54681.38 88888.00 2015-06-24 02:15:13.750 175 12650.60 155.30 54681.38 88888.00 2015-06-24 02:15:13.875 175 12650.52 155.28 54681.35 88888.00 2015-06-24 02:15:14.000 175 12650.48 155.30 54681.35 88888.00 2015-06-24 02:15:14.125 175 12650.52 155.32 54681.35 88888.00 2015-06-24 02:15:14.250 175 12650.55 155.32 54681.38 88888.00 2015-06-24 02:15:14.375 175 12650.52 155.32 54681.38 88888.00 2015-06-24 02:15:14.500 175 12650.50 155.30 54681.38 88888.00 2015-06-24 02:15:14.625 175 12650.52 155.32 54681.35 88888.00 2015-06-24 02:15:14.750 175 12650.50 155.30 54681.38 88888.00 2015-06-24 02:15:14.875 175 12650.52 155.30 54681.35 88888.00 2015-06-24 02:15:15.000 175 12650.55 155.30 54681.35 88888.00 2015-06-24 02:15:15.125 175 12650.50 155.30 54681.38 88888.00 2015-06-24 02:15:15.250 175 12650.48 155.30 54681.40 88888.00 2015-06-24 02:15:15.375 175 12650.45 155.32 54681.40 88888.00 2015-06-24 02:15:15.500 175 12650.45 155.32 54681.40 88888.00 2015-06-24 02:15:15.625 175 12650.50 155.38 54681.40 88888.00 2015-06-24 02:15:15.750 175 12650.52 155.40 54681.43 88888.00 2015-06-24 02:15:15.875 175 12650.42 155.32 54681.38 88888.00 2015-06-24 02:15:16.000 175 12650.40 155.30 54681.35 88888.00 2015-06-24 02:15:16.125 175 12650.42 155.28 54681.38 88888.00 2015-06-24 02:15:16.250 175 12650.45 155.28 54681.38 88888.00 2015-06-24 02:15:16.375 175 12650.48 155.30 54681.35 88888.00 2015-06-24 02:15:16.500 175 12650.50 155.28 54681.32 88888.00 2015-06-24 02:15:16.625 175 12650.52 155.30 54681.38 88888.00 2015-06-24 02:15:16.750 175 12650.50 155.32 54681.38 88888.00 2015-06-24 02:15:16.875 175 12650.42 155.30 54681.35 88888.00 2015-06-24 02:15:17.000 175 12650.40 155.28 54681.35 88888.00 2015-06-24 02:15:17.125 175 12650.45 155.32 54681.40 88888.00 2015-06-24 02:15:17.250 175 12650.45 155.38 54681.38 88888.00 2015-06-24 02:15:17.375 175 12650.42 155.35 54681.38 88888.00 2015-06-24 02:15:17.500 175 12650.40 155.35 54681.40 88888.00 2015-06-24 02:15:17.625 175 12650.38 155.32 54681.38 88888.00 2015-06-24 02:15:17.750 175 12650.38 155.35 54681.40 88888.00 2015-06-24 02:15:17.875 175 12650.38 155.35 54681.38 88888.00 2015-06-24 02:15:18.000 175 12650.35 155.35 54681.38 88888.00 2015-06-24 02:15:18.125 175 12650.35 155.38 54681.38 88888.00 2015-06-24 02:15:18.250 175 12650.30 155.35 54681.35 88888.00 2015-06-24 02:15:18.375 175 12650.35 155.30 54681.35 88888.00 2015-06-24 02:15:18.500 175 12650.35 155.30 54681.32 88888.00 2015-06-24 02:15:18.625 175 12650.35 155.30 54681.35 88888.00 2015-06-24 02:15:18.750 175 12650.33 155.32 54681.38 88888.00 2015-06-24 02:15:18.875 175 12650.33 155.35 54681.40 88888.00 2015-06-24 02:15:19.000 175 12650.33 155.38 54681.38 88888.00 2015-06-24 02:15:19.125 175 12650.33 155.38 54681.40 88888.00 2015-06-24 02:15:19.250 175 12650.33 155.35 54681.38 88888.00 2015-06-24 02:15:19.375 175 12650.35 155.35 54681.40 88888.00 2015-06-24 02:15:19.500 175 12650.33 155.35 54681.40 88888.00 2015-06-24 02:15:19.625 175 12650.27 155.32 54681.40 88888.00 2015-06-24 02:15:19.750 175 12650.30 155.32 54681.38 88888.00 2015-06-24 02:15:19.875 175 12650.23 155.30 54681.32 88888.00 2015-06-24 02:15:20.000 175 12650.27 155.32 54681.32 88888.00 2015-06-24 02:15:20.125 175 12650.38 155.38 54681.32 88888.00 2015-06-24 02:15:20.250 175 12650.33 155.38 54681.40 88888.00 2015-06-24 02:15:20.375 175 12650.30 155.38 54681.35 88888.00 2015-06-24 02:15:20.500 175 12650.20 155.35 54681.32 88888.00 2015-06-24 02:15:20.625 175 12650.20 155.38 54681.35 88888.00 2015-06-24 02:15:20.750 175 12650.20 155.35 54681.38 88888.00 2015-06-24 02:15:20.875 175 12650.23 155.35 54681.35 88888.00 2015-06-24 02:15:21.000 175 12650.20 155.35 54681.38 88888.00 2015-06-24 02:15:21.125 175 12650.25 155.38 54681.38 88888.00 2015-06-24 02:15:21.250 175 12650.20 155.32 54681.35 88888.00 2015-06-24 02:15:21.375 175 12650.15 155.32 54681.38 88888.00 2015-06-24 02:15:21.500 175 12650.17 155.35 54681.35 88888.00 2015-06-24 02:15:21.625 175 12650.25 155.38 54681.38 88888.00 2015-06-24 02:15:21.750 175 12650.25 155.40 54681.38 88888.00 2015-06-24 02:15:21.875 175 12650.23 155.38 54681.38 88888.00 2015-06-24 02:15:22.000 175 12650.17 155.35 54681.35 88888.00 2015-06-24 02:15:22.125 175 12650.12 155.35 54681.38 88888.00 2015-06-24 02:15:22.250 175 12650.17 155.35 54681.40 88888.00 2015-06-24 02:15:22.375 175 12650.30 155.38 54681.43 88888.00 2015-06-24 02:15:22.500 175 12650.30 155.38 54681.40 88888.00 2015-06-24 02:15:22.625 175 12650.27 155.32 54681.38 88888.00 2015-06-24 02:15:22.750 175 12650.25 155.30 54681.38 88888.00 2015-06-24 02:15:22.875 175 12650.20 155.32 54681.38 88888.00 2015-06-24 02:15:23.000 175 12650.17 155.35 54681.38 88888.00 2015-06-24 02:15:23.125 175 12650.12 155.30 54681.38 88888.00 2015-06-24 02:15:23.250 175 12650.17 155.32 54681.35 88888.00 2015-06-24 02:15:23.375 175 12650.25 155.40 54681.40 88888.00 2015-06-24 02:15:23.500 175 12650.20 155.38 54681.38 88888.00 2015-06-24 02:15:23.625 175 12650.23 155.38 54681.38 88888.00 2015-06-24 02:15:23.750 175 12650.23 155.38 54681.38 88888.00 2015-06-24 02:15:23.875 175 12650.20 155.38 54681.40 88888.00 2015-06-24 02:15:24.000 175 12650.17 155.38 54681.38 88888.00 2015-06-24 02:15:24.125 175 12650.12 155.38 54681.38 88888.00 2015-06-24 02:15:24.250 175 12650.08 155.35 54681.38 88888.00 2015-06-24 02:15:24.375 175 12650.17 155.35 54681.38 88888.00 2015-06-24 02:15:24.500 175 12650.20 155.35 54681.38 88888.00 2015-06-24 02:15:24.625 175 12650.15 155.35 54681.38 88888.00 2015-06-24 02:15:24.750 175 12650.15 155.35 54681.38 88888.00 2015-06-24 02:15:24.875 175 12650.10 155.38 54681.38 88888.00 2015-06-24 02:15:25.000 175 12650.08 155.38 54681.38 88888.00 2015-06-24 02:15:25.125 175 12650.05 155.38 54681.40 88888.00 2015-06-24 02:15:25.250 175 12649.98 155.38 54681.40 88888.00 2015-06-24 02:15:25.375 175 12649.98 155.35 54681.40 88888.00 2015-06-24 02:15:25.500 175 12650.02 155.35 54681.40 88888.00 2015-06-24 02:15:25.625 175 12650.05 155.35 54681.40 88888.00 2015-06-24 02:15:25.750 175 12650.02 155.35 54681.40 88888.00 2015-06-24 02:15:25.875 175 12650.08 155.32 54681.38 88888.00 2015-06-24 02:15:26.000 175 12650.05 155.30 54681.38 88888.00 2015-06-24 02:15:26.125 175 12650.00 155.35 54681.38 88888.00 2015-06-24 02:15:26.250 175 12650.02 155.35 54681.40 88888.00 2015-06-24 02:15:26.375 175 12650.05 155.35 54681.38 88888.00 2015-06-24 02:15:26.500 175 12650.00 155.32 54681.38 88888.00 2015-06-24 02:15:26.625 175 12649.98 155.32 54681.38 88888.00 2015-06-24 02:15:26.750 175 12650.00 155.38 54681.38 88888.00 2015-06-24 02:15:26.875 175 12649.95 155.38 54681.38 88888.00 2015-06-24 02:15:27.000 175 12649.92 155.35 54681.38 88888.00 2015-06-24 02:15:27.125 175 12649.88 155.38 54681.40 88888.00 2015-06-24 02:15:27.250 175 12649.88 155.38 54681.40 88888.00 2015-06-24 02:15:27.375 175 12649.92 155.35 54681.38 88888.00 2015-06-24 02:15:27.500 175 12649.98 155.35 54681.38 88888.00 2015-06-24 02:15:27.625 175 12649.95 155.35 54681.38 88888.00 2015-06-24 02:15:27.750 175 12649.92 155.32 54681.38 88888.00 2015-06-24 02:15:27.875 175 12649.90 155.30 54681.35 88888.00 2015-06-24 02:15:28.000 175 12649.88 155.30 54681.38 88888.00 2015-06-24 02:15:28.125 175 12649.83 155.32 54681.40 88888.00 2015-06-24 02:15:28.250 175 12649.80 155.32 54681.38 88888.00 2015-06-24 02:15:28.375 175 12649.80 155.35 54681.38 88888.00 2015-06-24 02:15:28.500 175 12649.83 155.32 54681.35 88888.00 2015-06-24 02:15:28.625 175 12649.80 155.32 54681.38 88888.00 2015-06-24 02:15:28.750 175 12649.80 155.32 54681.38 88888.00 2015-06-24 02:15:28.875 175 12649.83 155.28 54681.38 88888.00 2015-06-24 02:15:29.000 175 12649.88 155.30 54681.35 88888.00 2015-06-24 02:15:29.125 175 12649.85 155.38 54681.35 88888.00 2015-06-24 02:15:29.250 175 12649.77 155.32 54681.38 88888.00 2015-06-24 02:15:29.375 175 12649.80 155.30 54681.38 88888.00 2015-06-24 02:15:29.500 175 12649.80 155.28 54681.35 88888.00 2015-06-24 02:15:29.625 175 12649.80 155.28 54681.35 88888.00 2015-06-24 02:15:29.750 175 12649.83 155.32 54681.32 88888.00 2015-06-24 02:15:29.875 175 12649.80 155.32 54681.35 88888.00 2015-06-24 02:15:30.000 175 12649.77 155.32 54681.35 88888.00 2015-06-24 02:15:30.125 175 12649.80 155.30 54681.38 88888.00 2015-06-24 02:15:30.250 175 12649.83 155.25 54681.40 88888.00 2015-06-24 02:15:30.375 175 12649.85 155.28 54681.38 88888.00 2015-06-24 02:15:30.500 175 12649.77 155.28 54681.40 88888.00 2015-06-24 02:15:30.625 175 12649.75 155.28 54681.38 88888.00 2015-06-24 02:15:30.750 175 12649.70 155.28 54681.38 88888.00 2015-06-24 02:15:30.875 175 12649.73 155.28 54681.38 88888.00 2015-06-24 02:15:31.000 175 12649.65 155.25 54681.38 88888.00 2015-06-24 02:15:31.125 175 12649.70 155.25 54681.35 88888.00 2015-06-24 02:15:31.250 175 12649.75 155.28 54681.38 88888.00 2015-06-24 02:15:31.375 175 12649.73 155.28 54681.38 88888.00 2015-06-24 02:15:31.500 175 12649.70 155.22 54681.40 88888.00 2015-06-24 02:15:31.625 175 12649.67 155.22 54681.38 88888.00 2015-06-24 02:15:31.750 175 12649.67 155.22 54681.38 88888.00 2015-06-24 02:15:31.875 175 12649.65 155.22 54681.38 88888.00 2015-06-24 02:15:32.000 175 12649.65 155.22 54681.38 88888.00 2015-06-24 02:15:32.125 175 12649.67 155.25 54681.38 88888.00 2015-06-24 02:15:32.250 175 12649.65 155.22 54681.38 88888.00 2015-06-24 02:15:32.375 175 12649.65 155.22 54681.35 88888.00 2015-06-24 02:15:32.500 175 12649.65 155.25 54681.35 88888.00 2015-06-24 02:15:32.625 175 12649.65 155.22 54681.35 88888.00 2015-06-24 02:15:32.750 175 12649.65 155.22 54681.38 88888.00 2015-06-24 02:15:32.875 175 12649.67 155.25 54681.35 88888.00 2015-06-24 02:15:33.000 175 12649.62 155.25 54681.35 88888.00 2015-06-24 02:15:33.125 175 12649.58 155.28 54681.35 88888.00 2015-06-24 02:15:33.250 175 12649.55 155.25 54681.35 88888.00 2015-06-24 02:15:33.375 175 12649.60 155.25 54681.35 88888.00 2015-06-24 02:15:33.500 175 12649.60 155.25 54681.35 88888.00 2015-06-24 02:15:33.625 175 12649.58 155.22 54681.32 88888.00 2015-06-24 02:15:33.750 175 12649.55 155.25 54681.35 88888.00 2015-06-24 02:15:33.875 175 12649.60 155.28 54681.35 88888.00 2015-06-24 02:15:34.000 175 12649.62 155.22 54681.35 88888.00 2015-06-24 02:15:34.125 175 12649.60 155.28 54681.35 88888.00 2015-06-24 02:15:34.250 175 12649.58 155.25 54681.32 88888.00 2015-06-24 02:15:34.375 175 12649.58 155.25 54681.32 88888.00 2015-06-24 02:15:34.500 175 12649.65 155.22 54681.32 88888.00 2015-06-24 02:15:34.625 175 12649.62 155.22 54681.32 88888.00 2015-06-24 02:15:34.750 175 12649.60 155.25 54681.32 88888.00 2015-06-24 02:15:34.875 175 12649.60 155.25 54681.35 88888.00 2015-06-24 02:15:35.000 175 12649.60 155.22 54681.30 88888.00 2015-06-24 02:15:35.125 175 12649.58 155.20 54681.28 88888.00 2015-06-24 02:15:35.250 175 12649.55 155.18 54681.28 88888.00 2015-06-24 02:15:35.375 175 12649.58 155.20 54681.28 88888.00 2015-06-24 02:15:35.500 175 12649.52 155.25 54681.30 88888.00 2015-06-24 02:15:35.625 175 12649.50 155.25 54681.32 88888.00 2015-06-24 02:15:35.750 175 12649.48 155.22 54681.32 88888.00 2015-06-24 02:15:35.875 175 12649.45 155.22 54681.32 88888.00 2015-06-24 02:15:36.000 175 12649.45 155.25 54681.32 88888.00 2015-06-24 02:15:36.125 175 12649.48 155.28 54681.35 88888.00 2015-06-24 02:15:36.250 175 12649.50 155.28 54681.35 88888.00 2015-06-24 02:15:36.375 175 12649.50 155.28 54681.35 88888.00 2015-06-24 02:15:36.500 175 12649.50 155.28 54681.32 88888.00 2015-06-24 02:15:36.625 175 12649.48 155.28 54681.30 88888.00 2015-06-24 02:15:36.750 175 12649.48 155.28 54681.32 88888.00 2015-06-24 02:15:36.875 175 12649.50 155.28 54681.32 88888.00 2015-06-24 02:15:37.000 175 12649.50 155.30 54681.30 88888.00 2015-06-24 02:15:37.125 175 12649.58 155.32 54681.32 88888.00 2015-06-24 02:15:37.250 175 12649.50 155.28 54681.30 88888.00 2015-06-24 02:15:37.375 175 12649.52 155.25 54681.30 88888.00 2015-06-24 02:15:37.500 175 12649.52 155.25 54681.28 88888.00 2015-06-24 02:15:37.625 175 12649.55 155.28 54681.28 88888.00 2015-06-24 02:15:37.750 175 12649.45 155.28 54681.28 88888.00 2015-06-24 02:15:37.875 175 12649.42 155.28 54681.30 88888.00 2015-06-24 02:15:38.000 175 12649.45 155.28 54681.28 88888.00 2015-06-24 02:15:38.125 175 12649.45 155.28 54681.28 88888.00 2015-06-24 02:15:38.250 175 12649.40 155.20 54681.25 88888.00 2015-06-24 02:15:38.375 175 12649.30 155.10 54681.18 88888.00 2015-06-24 02:15:38.500 175 12649.30 155.15 54681.22 88888.00 2015-06-24 02:15:38.625 175 12649.38 155.22 54681.25 88888.00 2015-06-24 02:15:38.750 175 12649.42 155.28 54681.28 88888.00 2015-06-24 02:15:38.875 175 12649.45 155.28 54681.25 88888.00 2015-06-24 02:15:39.000 175 12649.40 155.28 54681.25 88888.00 2015-06-24 02:15:39.125 175 12649.35 155.30 54681.25 88888.00 2015-06-24 02:15:39.250 175 12649.40 155.32 54681.28 88888.00 2015-06-24 02:15:39.375 175 12649.50 155.32 54681.28 88888.00 2015-06-24 02:15:39.500 175 12649.50 155.30 54681.28 88888.00 2015-06-24 02:15:39.625 175 12649.40 155.28 54681.25 88888.00 2015-06-24 02:15:39.750 175 12649.40 155.30 54681.22 88888.00 2015-06-24 02:15:39.875 175 12649.45 155.30 54681.22 88888.00 2015-06-24 02:15:40.000 175 12649.45 155.30 54681.25 88888.00 2015-06-24 02:15:40.125 175 12649.48 155.32 54681.22 88888.00 2015-06-24 02:15:40.250 175 12649.42 155.28 54681.20 88888.00 2015-06-24 02:15:40.375 175 12649.45 155.30 54681.22 88888.00 2015-06-24 02:15:40.500 175 12649.45 155.32 54681.20 88888.00 2015-06-24 02:15:40.625 175 12649.45 155.32 54681.20 88888.00 2015-06-24 02:15:40.750 175 12649.38 155.32 54681.22 88888.00 2015-06-24 02:15:40.875 175 12649.40 155.30 54681.22 88888.00 2015-06-24 02:15:41.000 175 12649.42 155.30 54681.20 88888.00 2015-06-24 02:15:41.125 175 12649.42 155.32 54681.25 88888.00 2015-06-24 02:15:41.250 175 12649.40 155.32 54681.25 88888.00 2015-06-24 02:15:41.375 175 12649.45 155.35 54681.25 88888.00 2015-06-24 02:15:41.500 175 12649.50 155.35 54681.22 88888.00 2015-06-24 02:15:41.625 175 12649.48 155.32 54681.20 88888.00 2015-06-24 02:15:41.750 175 12649.42 155.35 54681.20 88888.00 2015-06-24 02:15:41.875 175 12649.45 155.35 54681.22 88888.00 2015-06-24 02:15:42.000 175 12649.48 155.32 54681.22 88888.00 2015-06-24 02:15:42.125 175 12649.48 155.30 54681.22 88888.00 2015-06-24 02:15:42.250 175 12649.48 155.32 54681.22 88888.00 2015-06-24 02:15:42.375 175 12649.50 155.35 54681.22 88888.00 2015-06-24 02:15:42.500 175 12649.50 155.38 54681.20 88888.00 2015-06-24 02:15:42.625 175 12649.50 155.35 54681.20 88888.00 2015-06-24 02:15:42.750 175 12649.55 155.38 54681.18 88888.00 2015-06-24 02:15:42.875 175 12649.52 155.40 54681.18 88888.00 2015-06-24 02:15:43.000 175 12649.50 155.40 54681.15 88888.00 2015-06-24 02:15:43.125 175 12649.50 155.38 54681.18 88888.00 2015-06-24 02:15:43.250 175 12649.45 155.35 54681.15 88888.00 2015-06-24 02:15:43.375 175 12649.48 155.40 54681.18 88888.00 2015-06-24 02:15:43.500 175 12649.40 155.43 54681.20 88888.00 2015-06-24 02:15:43.625 175 12649.33 155.40 54681.12 88888.00 2015-06-24 02:15:43.750 175 12649.35 155.38 54681.15 88888.00 2015-06-24 02:15:43.875 175 12649.42 155.40 54681.15 88888.00 2015-06-24 02:15:44.000 175 12649.45 155.40 54681.15 88888.00 2015-06-24 02:15:44.125 175 12649.48 155.38 54681.15 88888.00 2015-06-24 02:15:44.250 175 12649.42 155.35 54681.18 88888.00 2015-06-24 02:15:44.375 175 12649.35 155.38 54681.15 88888.00 2015-06-24 02:15:44.500 175 12649.38 155.38 54681.12 88888.00 2015-06-24 02:15:44.625 175 12649.40 155.40 54681.12 88888.00 2015-06-24 02:15:44.750 175 12649.42 155.40 54681.12 88888.00 2015-06-24 02:15:44.875 175 12649.48 155.40 54681.12 88888.00 2015-06-24 02:15:45.000 175 12649.48 155.40 54681.12 88888.00 2015-06-24 02:15:45.125 175 12649.52 155.40 54681.12 88888.00 2015-06-24 02:15:45.250 175 12649.50 155.38 54681.15 88888.00 2015-06-24 02:15:45.375 175 12649.48 155.38 54681.07 88888.00 2015-06-24 02:15:45.500 175 12649.42 155.35 54681.07 88888.00 2015-06-24 02:15:45.625 175 12649.40 155.35 54681.10 88888.00 2015-06-24 02:15:45.750 175 12649.38 155.40 54681.12 88888.00 2015-06-24 02:15:45.875 175 12649.35 155.40 54681.12 88888.00 2015-06-24 02:15:46.000 175 12649.42 155.38 54681.10 88888.00 2015-06-24 02:15:46.125 175 12649.48 155.43 54681.15 88888.00 2015-06-24 02:15:46.250 175 12649.45 155.45 54681.15 88888.00 2015-06-24 02:15:46.375 175 12649.52 155.45 54681.15 88888.00 2015-06-24 02:15:46.500 175 12649.50 155.43 54681.10 88888.00 2015-06-24 02:15:46.625 175 12649.50 155.40 54681.10 88888.00 2015-06-24 02:15:46.750 175 12649.48 155.43 54681.10 88888.00 2015-06-24 02:15:46.875 175 12649.42 155.43 54681.07 88888.00 2015-06-24 02:15:47.000 175 12649.48 155.43 54681.05 88888.00 2015-06-24 02:15:47.125 175 12649.45 155.43 54681.05 88888.00 2015-06-24 02:15:47.250 175 12649.40 155.40 54681.07 88888.00 2015-06-24 02:15:47.375 175 12649.48 155.43 54681.05 88888.00 2015-06-24 02:15:47.500 175 12649.52 155.43 54681.07 88888.00 2015-06-24 02:15:47.625 175 12649.55 155.43 54681.05 88888.00 2015-06-24 02:15:47.750 175 12649.58 155.43 54681.05 88888.00 2015-06-24 02:15:47.875 175 12649.52 155.40 54681.05 88888.00 2015-06-24 02:15:48.000 175 12649.50 155.43 54681.05 88888.00 2015-06-24 02:15:48.125 175 12649.50 155.43 54681.07 88888.00 2015-06-24 02:15:48.250 175 12649.52 155.45 54681.03 88888.00 2015-06-24 02:15:48.375 175 12649.58 155.43 54681.05 88888.00 2015-06-24 02:15:48.500 175 12649.55 155.43 54681.05 88888.00 2015-06-24 02:15:48.625 175 12649.48 155.43 54681.05 88888.00 2015-06-24 02:15:48.750 175 12649.52 155.45 54681.03 88888.00 2015-06-24 02:15:48.875 175 12649.48 155.43 54681.03 88888.00 2015-06-24 02:15:49.000 175 12649.50 155.45 54681.05 88888.00 2015-06-24 02:15:49.125 175 12649.50 155.47 54681.05 88888.00 2015-06-24 02:15:49.250 175 12649.48 155.47 54681.05 88888.00 2015-06-24 02:15:49.375 175 12649.50 155.43 54681.05 88888.00 2015-06-24 02:15:49.500 175 12649.50 155.43 54681.03 88888.00 2015-06-24 02:15:49.625 175 12649.52 155.45 54681.07 88888.00 2015-06-24 02:15:49.750 175 12649.52 155.50 54681.05 88888.00 2015-06-24 02:15:49.875 175 12649.52 155.45 54681.00 88888.00 2015-06-24 02:15:50.000 175 12649.45 155.40 54680.97 88888.00 2015-06-24 02:15:50.125 175 12649.50 155.43 54681.00 88888.00 2015-06-24 02:15:50.250 175 12649.50 155.45 54681.05 88888.00 2015-06-24 02:15:50.375 175 12649.48 155.45 54681.00 88888.00 2015-06-24 02:15:50.500 175 12649.50 155.47 54681.03 88888.00 2015-06-24 02:15:50.625 175 12649.55 155.45 54681.03 88888.00 2015-06-24 02:15:50.750 175 12649.55 155.47 54681.03 88888.00 2015-06-24 02:15:50.875 175 12649.50 155.45 54681.03 88888.00 2015-06-24 02:15:51.000 175 12649.52 155.40 54680.97 88888.00 2015-06-24 02:15:51.125 175 12649.55 155.43 54681.03 88888.00 2015-06-24 02:15:51.250 175 12649.55 155.45 54681.05 88888.00 2015-06-24 02:15:51.375 175 12649.52 155.45 54681.00 88888.00 2015-06-24 02:15:51.500 175 12649.45 155.43 54681.00 88888.00 2015-06-24 02:15:51.625 175 12649.48 155.43 54680.97 88888.00 2015-06-24 02:15:51.750 175 12649.50 155.45 54681.00 88888.00 2015-06-24 02:15:51.875 175 12649.52 155.45 54680.97 88888.00 2015-06-24 02:15:52.000 175 12649.50 155.45 54680.97 88888.00 2015-06-24 02:15:52.125 175 12649.48 155.43 54681.03 88888.00 2015-06-24 02:15:52.250 175 12649.42 155.40 54681.00 88888.00 2015-06-24 02:15:52.375 175 12649.50 155.45 54681.00 88888.00 2015-06-24 02:15:52.500 175 12649.55 155.40 54681.00 88888.00 2015-06-24 02:15:52.625 175 12649.50 155.35 54681.00 88888.00 2015-06-24 02:15:52.750 175 12649.48 155.40 54681.03 88888.00 2015-06-24 02:15:52.875 175 12649.50 155.43 54681.00 88888.00 2015-06-24 02:15:53.000 175 12649.58 155.45 54681.00 88888.00 2015-06-24 02:15:53.125 175 12649.55 155.38 54680.97 88888.00 2015-06-24 02:15:53.250 175 12649.50 155.38 54681.03 88888.00 2015-06-24 02:15:53.375 175 12649.50 155.43 54681.00 88888.00 2015-06-24 02:15:53.500 175 12649.48 155.38 54680.97 88888.00 2015-06-24 02:15:53.625 175 12649.50 155.38 54680.95 88888.00 2015-06-24 02:15:53.750 175 12649.52 155.40 54680.95 88888.00 2015-06-24 02:15:53.875 175 12649.52 155.40 54680.95 88888.00 2015-06-24 02:15:54.000 175 12649.55 155.43 54680.95 88888.00 2015-06-24 02:15:54.125 175 12649.55 155.43 54680.95 88888.00 2015-06-24 02:15:54.250 175 12649.50 155.40 54680.93 88888.00 2015-06-24 02:15:54.375 175 12649.52 155.40 54680.95 88888.00 2015-06-24 02:15:54.500 175 12649.60 155.40 54680.95 88888.00 2015-06-24 02:15:54.625 175 12649.60 155.40 54680.93 88888.00 2015-06-24 02:15:54.750 175 12649.52 155.38 54680.93 88888.00 2015-06-24 02:15:54.875 175 12649.55 155.38 54680.93 88888.00 2015-06-24 02:15:55.000 175 12649.52 155.40 54680.93 88888.00 2015-06-24 02:15:55.125 175 12649.52 155.43 54680.95 88888.00 2015-06-24 02:15:55.250 175 12649.50 155.40 54680.95 88888.00 2015-06-24 02:15:55.375 175 12649.52 155.43 54680.95 88888.00 2015-06-24 02:15:55.500 175 12649.50 155.40 54680.95 88888.00 2015-06-24 02:15:55.625 175 12649.45 155.38 54680.93 88888.00 2015-06-24 02:15:55.750 175 12649.45 155.43 54680.93 88888.00 2015-06-24 02:15:55.875 175 12649.50 155.43 54680.95 88888.00 2015-06-24 02:15:56.000 175 12649.58 155.40 54680.95 88888.00 2015-06-24 02:15:56.125 175 12649.55 155.38 54680.95 88888.00 2015-06-24 02:15:56.250 175 12649.50 155.38 54680.95 88888.00 2015-06-24 02:15:56.375 175 12649.52 155.38 54680.93 88888.00 2015-06-24 02:15:56.500 175 12649.50 155.38 54680.93 88888.00 2015-06-24 02:15:56.625 175 12649.45 155.40 54680.93 88888.00 2015-06-24 02:15:56.750 175 12649.48 155.40 54680.93 88888.00 2015-06-24 02:15:56.875 175 12649.50 155.43 54680.93 88888.00 2015-06-24 02:15:57.000 175 12649.52 155.43 54680.90 88888.00 2015-06-24 02:15:57.125 175 12649.45 155.43 54680.93 88888.00 2015-06-24 02:15:57.250 175 12649.40 155.38 54680.90 88888.00 2015-06-24 02:15:57.375 175 12649.40 155.38 54680.90 88888.00 2015-06-24 02:15:57.500 175 12649.35 155.40 54680.90 88888.00 2015-06-24 02:15:57.625 175 12649.45 155.43 54680.90 88888.00 2015-06-24 02:15:57.750 175 12649.42 155.43 54680.90 88888.00 2015-06-24 02:15:57.875 175 12649.42 155.45 54680.93 88888.00 2015-06-24 02:15:58.000 175 12649.42 155.43 54680.93 88888.00 2015-06-24 02:15:58.125 175 12649.33 155.40 54680.90 88888.00 2015-06-24 02:15:58.250 175 12649.30 155.38 54680.90 88888.00 2015-06-24 02:15:58.375 175 12649.42 155.40 54680.93 88888.00 2015-06-24 02:15:58.500 175 12649.42 155.45 54680.93 88888.00 2015-06-24 02:15:58.625 175 12649.45 155.45 54680.90 88888.00 2015-06-24 02:15:58.750 175 12649.45 155.43 54680.90 88888.00 2015-06-24 02:15:58.875 175 12649.40 155.40 54680.88 88888.00 2015-06-24 02:15:59.000 175 12649.35 155.38 54680.88 88888.00 2015-06-24 02:15:59.125 175 12649.33 155.40 54680.88 88888.00 2015-06-24 02:15:59.250 175 12649.33 155.38 54680.88 88888.00 2015-06-24 02:15:59.375 175 12649.40 155.38 54680.88 88888.00 2015-06-24 02:15:59.500 175 12649.42 155.38 54680.88 88888.00 2015-06-24 02:15:59.625 175 12649.35 155.38 54680.88 88888.00 2015-06-24 02:15:59.750 175 12649.38 155.38 54680.90 88888.00 2015-06-24 02:15:59.875 175 12649.40 155.38 54680.90 88888.00 2015-06-24 02:16:00.000 175 12649.38 155.35 54680.85 88888.00 2015-06-24 02:16:00.125 175 12649.33 155.38 54680.85 88888.00 2015-06-24 02:16:00.250 175 12649.35 155.47 54681.00 88888.00 2015-06-24 02:16:00.375 175 12649.42 155.50 54680.97 88888.00 2015-06-24 02:16:00.500 175 12649.38 155.40 54680.90 88888.00 2015-06-24 02:16:00.625 175 12649.35 155.38 54680.90 88888.00 2015-06-24 02:16:00.750 175 12649.38 155.40 54680.90 88888.00 2015-06-24 02:16:00.875 175 12649.35 155.40 54680.90 88888.00 2015-06-24 02:16:01.000 175 12649.30 155.38 54680.88 88888.00 2015-06-24 02:16:01.125 175 12649.30 155.38 54680.90 88888.00 2015-06-24 02:16:01.250 175 12649.30 155.38 54680.90 88888.00 2015-06-24 02:16:01.375 175 12649.30 155.43 54680.90 88888.00 2015-06-24 02:16:01.500 175 12649.20 155.43 54680.88 88888.00 2015-06-24 02:16:01.625 175 12649.20 155.40 54680.88 88888.00 2015-06-24 02:16:01.750 175 12649.27 155.43 54680.93 88888.00 2015-06-24 02:16:01.875 175 12649.35 155.43 54680.93 88888.00 2015-06-24 02:16:02.000 175 12649.30 155.43 54680.90 88888.00 2015-06-24 02:16:02.125 175 12649.25 155.43 54680.90 88888.00 2015-06-24 02:16:02.250 175 12649.23 155.40 54680.90 88888.00 2015-06-24 02:16:02.375 175 12649.20 155.43 54680.90 88888.00 2015-06-24 02:16:02.500 175 12649.17 155.40 54680.90 88888.00 2015-06-24 02:16:02.625 175 12649.17 155.38 54680.90 88888.00 2015-06-24 02:16:02.750 175 12649.20 155.40 54680.88 88888.00 2015-06-24 02:16:02.875 175 12649.30 155.47 54680.90 88888.00 2015-06-24 02:16:03.000 175 12649.33 155.45 54680.90 88888.00 2015-06-24 02:16:03.125 175 12649.25 155.43 54680.90 88888.00 2015-06-24 02:16:03.250 175 12649.23 155.43 54680.88 88888.00 2015-06-24 02:16:03.375 175 12649.20 155.43 54680.90 88888.00 2015-06-24 02:16:03.500 175 12649.20 155.40 54680.88 88888.00 2015-06-24 02:16:03.625 175 12649.12 155.43 54680.88 88888.00 2015-06-24 02:16:03.750 175 12649.15 155.45 54680.88 88888.00 2015-06-24 02:16:03.875 175 12649.12 155.45 54680.88 88888.00 2015-06-24 02:16:04.000 175 12649.15 155.43 54680.85 88888.00 2015-06-24 02:16:04.125 175 12649.20 155.43 54680.88 88888.00 2015-06-24 02:16:04.250 175 12649.20 155.47 54680.88 88888.00 2015-06-24 02:16:04.375 175 12649.23 155.45 54680.85 88888.00 2015-06-24 02:16:04.500 175 12649.12 155.43 54680.85 88888.00 2015-06-24 02:16:04.625 175 12649.12 155.43 54680.85 88888.00 2015-06-24 02:16:04.750 175 12649.08 155.45 54680.88 88888.00 2015-06-24 02:16:04.875 175 12649.02 155.45 54680.90 88888.00 2015-06-24 02:16:05.000 175 12649.05 155.45 54680.85 88888.00 2015-06-24 02:16:05.125 175 12649.05 155.45 54680.85 88888.00 2015-06-24 02:16:05.250 175 12649.00 155.47 54680.85 88888.00 2015-06-24 02:16:05.375 175 12649.05 155.50 54680.85 88888.00 2015-06-24 02:16:05.500 175 12649.08 155.47 54680.82 88888.00 2015-06-24 02:16:05.625 175 12649.02 155.47 54680.82 88888.00 2015-06-24 02:16:05.750 175 12649.00 155.50 54680.82 88888.00 2015-06-24 02:16:05.875 175 12649.00 155.53 54680.85 88888.00 2015-06-24 02:16:06.000 175 12649.08 155.57 54680.82 88888.00 2015-06-24 02:16:06.125 175 12649.08 155.50 54680.85 88888.00 2015-06-24 02:16:06.250 175 12649.02 155.47 54680.85 88888.00 2015-06-24 02:16:06.375 175 12649.02 155.50 54680.85 88888.00 2015-06-24 02:16:06.500 175 12649.08 155.50 54680.82 88888.00 2015-06-24 02:16:06.625 175 12649.08 155.53 54680.82 88888.00 2015-06-24 02:16:06.750 175 12649.10 155.53 54680.82 88888.00 2015-06-24 02:16:06.875 175 12649.12 155.50 54680.80 88888.00 2015-06-24 02:16:07.000 175 12649.08 155.50 54680.82 88888.00 2015-06-24 02:16:07.125 175 12649.05 155.50 54680.82 88888.00 2015-06-24 02:16:07.250 175 12649.08 155.50 54680.82 88888.00 2015-06-24 02:16:07.375 175 12649.17 155.53 54680.82 88888.00 2015-06-24 02:16:07.500 175 12649.20 155.53 54680.82 88888.00 2015-06-24 02:16:07.625 175 12649.20 155.50 54680.78 88888.00 2015-06-24 02:16:07.750 175 12649.20 155.50 54680.78 88888.00 2015-06-24 02:16:07.875 175 12649.20 155.47 54680.80 88888.00 2015-06-24 02:16:08.000 175 12649.20 155.47 54680.80 88888.00 2015-06-24 02:16:08.125 175 12649.12 155.53 54680.82 88888.00 2015-06-24 02:16:08.250 175 12649.05 155.53 54680.82 88888.00 2015-06-24 02:16:08.375 175 12649.12 155.55 54680.82 88888.00 2015-06-24 02:16:08.500 175 12649.10 155.55 54680.82 88888.00 2015-06-24 02:16:08.625 175 12649.05 155.53 54680.80 88888.00 2015-06-24 02:16:08.750 175 12649.00 155.55 54680.82 88888.00 2015-06-24 02:16:08.875 175 12649.02 155.55 54680.82 88888.00 2015-06-24 02:16:09.000 175 12649.10 155.53 54680.80 88888.00 2015-06-24 02:16:09.125 175 12649.12 155.55 54680.80 88888.00 2015-06-24 02:16:09.250 175 12649.08 155.57 54680.80 88888.00 2015-06-24 02:16:09.375 175 12649.17 155.60 54680.80 88888.00 2015-06-24 02:16:09.500 175 12649.17 155.57 54680.78 88888.00 2015-06-24 02:16:09.625 175 12649.17 155.60 54680.78 88888.00 2015-06-24 02:16:09.750 175 12649.10 155.62 54680.80 88888.00 2015-06-24 02:16:09.875 175 12649.10 155.60 54680.78 88888.00 2015-06-24 02:16:10.000 175 12649.08 155.57 54680.75 88888.00 2015-06-24 02:16:10.125 175 12649.05 155.60 54680.75 88888.00 2015-06-24 02:16:10.250 175 12649.08 155.60 54680.80 88888.00 2015-06-24 02:16:10.375 175 12649.10 155.60 54680.78 88888.00 2015-06-24 02:16:10.500 175 12649.08 155.60 54680.78 88888.00 2015-06-24 02:16:10.625 175 12649.02 155.57 54680.75 88888.00 2015-06-24 02:16:10.750 175 12649.08 155.60 54680.78 88888.00 2015-06-24 02:16:10.875 175 12649.15 155.62 54680.80 88888.00 2015-06-24 02:16:11.000 175 12649.12 155.65 54680.75 88888.00 2015-06-24 02:16:11.125 175 12649.02 155.62 54680.75 88888.00 2015-06-24 02:16:11.250 175 12648.95 155.57 54680.75 88888.00 2015-06-24 02:16:11.375 175 12649.02 155.60 54680.75 88888.00 2015-06-24 02:16:11.500 175 12649.12 155.62 54680.75 88888.00 2015-06-24 02:16:11.625 175 12649.17 155.62 54680.75 88888.00 2015-06-24 02:16:11.750 175 12649.17 155.62 54680.75 88888.00 2015-06-24 02:16:11.875 175 12649.12 155.62 54680.72 88888.00 2015-06-24 02:16:12.000 175 12649.10 155.65 54680.72 88888.00 2015-06-24 02:16:12.125 175 12649.10 155.62 54680.78 88888.00 2015-06-24 02:16:12.250 175 12649.08 155.60 54680.78 88888.00 2015-06-24 02:16:12.375 175 12649.12 155.62 54680.78 88888.00 2015-06-24 02:16:12.500 175 12649.02 155.65 54680.75 88888.00 2015-06-24 02:16:12.625 175 12648.98 155.65 54680.75 88888.00 2015-06-24 02:16:12.750 175 12649.02 155.65 54680.75 88888.00 2015-06-24 02:16:12.875 175 12649.05 155.65 54680.72 88888.00 2015-06-24 02:16:13.000 175 12649.00 155.65 54680.72 88888.00 2015-06-24 02:16:13.125 175 12649.00 155.68 54680.72 88888.00 2015-06-24 02:16:13.250 175 12649.02 155.62 54680.70 88888.00 2015-06-24 02:16:13.375 175 12649.10 155.68 54680.72 88888.00 2015-06-24 02:16:13.500 175 12649.15 155.68 54680.75 88888.00 2015-06-24 02:16:13.625 175 12649.12 155.68 54680.75 88888.00 2015-06-24 02:16:13.750 175 12649.05 155.68 54680.75 88888.00 2015-06-24 02:16:13.875 175 12649.05 155.68 54680.75 88888.00 2015-06-24 02:16:14.000 175 12649.10 155.68 54680.75 88888.00 2015-06-24 02:16:14.125 175 12649.10 155.70 54680.78 88888.00 2015-06-24 02:16:14.250 175 12649.10 155.70 54680.75 88888.00 2015-06-24 02:16:14.375 175 12649.10 155.68 54680.72 88888.00 2015-06-24 02:16:14.500 175 12649.17 155.70 54680.72 88888.00 2015-06-24 02:16:14.625 175 12649.17 155.68 54680.72 88888.00 2015-06-24 02:16:14.750 175 12649.10 155.70 54680.75 88888.00 2015-06-24 02:16:14.875 175 12649.10 155.70 54680.72 88888.00 2015-06-24 02:16:15.000 175 12649.10 155.72 54680.70 88888.00 2015-06-24 02:16:15.125 175 12649.08 155.72 54680.68 88888.00 2015-06-24 02:16:15.250 175 12649.12 155.72 54680.72 88888.00 2015-06-24 02:16:15.375 175 12649.15 155.72 54680.72 88888.00 2015-06-24 02:16:15.500 175 12649.10 155.72 54680.70 88888.00 2015-06-24 02:16:15.625 175 12649.02 155.72 54680.70 88888.00 2015-06-24 02:16:15.750 175 12649.08 155.75 54680.70 88888.00 2015-06-24 02:16:15.875 175 12649.15 155.78 54680.70 88888.00 2015-06-24 02:16:16.000 175 12649.15 155.78 54680.68 88888.00 2015-06-24 02:16:16.125 175 12649.12 155.78 54680.70 88888.00 2015-06-24 02:16:16.250 175 12649.12 155.80 54680.72 88888.00 2015-06-24 02:16:16.375 175 12649.17 155.80 54680.72 88888.00 2015-06-24 02:16:16.500 175 12649.12 155.78 54680.68 88888.00 2015-06-24 02:16:16.625 175 12649.17 155.80 54680.70 88888.00 2015-06-24 02:16:16.750 175 12649.27 155.82 54680.68 88888.00 2015-06-24 02:16:16.875 175 12649.33 155.85 54680.68 88888.00 2015-06-24 02:16:17.000 175 12649.25 155.85 54680.68 88888.00 2015-06-24 02:16:17.125 175 12649.25 155.82 54680.68 88888.00 2015-06-24 02:16:17.250 175 12649.20 155.82 54680.68 88888.00 2015-06-24 02:16:17.375 175 12649.20 155.85 54680.68 88888.00 2015-06-24 02:16:17.500 175 12649.23 155.82 54680.62 88888.00 2015-06-24 02:16:17.625 175 12649.23 155.85 54680.62 88888.00 2015-06-24 02:16:17.750 175 12649.25 155.80 54680.65 88888.00 2015-06-24 02:16:17.875 175 12649.17 155.82 54680.62 88888.00 2015-06-24 02:16:18.000 175 12649.12 155.85 54680.62 88888.00 2015-06-24 02:16:18.125 175 12649.12 155.88 54680.65 88888.00 2015-06-24 02:16:18.250 175 12649.10 155.85 54680.62 88888.00 2015-06-24 02:16:18.375 175 12649.10 155.85 54680.60 88888.00 2015-06-24 02:16:18.500 175 12649.15 155.82 54680.60 88888.00 2015-06-24 02:16:18.625 175 12649.15 155.85 54680.62 88888.00 2015-06-24 02:16:18.750 175 12649.12 155.88 54680.62 88888.00 2015-06-24 02:16:18.875 175 12649.15 155.90 54680.65 88888.00 2015-06-24 02:16:19.000 175 12649.12 155.90 54680.62 88888.00 2015-06-24 02:16:19.125 175 12649.12 155.90 54680.65 88888.00 2015-06-24 02:16:19.250 175 12649.17 155.88 54680.68 88888.00 2015-06-24 02:16:19.375 175 12649.23 155.90 54680.65 88888.00 2015-06-24 02:16:19.500 175 12649.23 155.93 54680.65 88888.00 2015-06-24 02:16:19.625 175 12649.20 155.95 54680.62 88888.00 2015-06-24 02:16:19.750 175 12649.12 155.90 54680.65 88888.00 2015-06-24 02:16:19.875 175 12649.12 155.88 54680.62 88888.00 2015-06-24 02:16:20.000 175 12649.17 155.90 54680.60 88888.00 2015-06-24 02:16:20.125 175 12649.20 155.93 54680.60 88888.00 2015-06-24 02:16:20.250 175 12649.15 155.93 54680.60 88888.00 2015-06-24 02:16:20.375 175 12649.17 155.93 54680.60 88888.00 2015-06-24 02:16:20.500 175 12649.17 155.95 54680.62 88888.00 2015-06-24 02:16:20.625 175 12649.17 155.95 54680.62 88888.00 2015-06-24 02:16:20.750 175 12649.23 155.95 54680.65 88888.00 2015-06-24 02:16:20.875 175 12649.23 155.95 54680.62 88888.00 2015-06-24 02:16:21.000 175 12649.17 155.93 54680.60 88888.00 2015-06-24 02:16:21.125 175 12649.17 155.93 54680.62 88888.00 2015-06-24 02:16:21.250 175 12649.17 155.95 54680.62 88888.00 2015-06-24 02:16:21.375 175 12649.12 155.95 54680.60 88888.00 2015-06-24 02:16:21.500 175 12649.12 155.97 54680.60 88888.00 2015-06-24 02:16:21.625 175 12649.20 155.97 54680.62 88888.00 2015-06-24 02:16:21.750 175 12649.20 155.95 54680.57 88888.00 2015-06-24 02:16:21.875 175 12649.15 155.97 54680.57 88888.00 2015-06-24 02:16:22.000 175 12649.17 155.95 54680.60 88888.00 2015-06-24 02:16:22.125 175 12649.10 155.97 54680.55 88888.00 2015-06-24 02:16:22.250 175 12649.08 155.97 54680.57 88888.00 2015-06-24 02:16:22.375 175 12649.08 155.95 54680.57 88888.00 2015-06-24 02:16:22.500 175 12649.02 155.97 54680.57 88888.00 2015-06-24 02:16:22.625 175 12649.02 155.95 54680.55 88888.00 2015-06-24 02:16:22.750 175 12649.08 155.95 54680.57 88888.00 2015-06-24 02:16:22.875 175 12649.08 155.97 54680.60 88888.00 2015-06-24 02:16:23.000 175 12649.12 156.00 54680.60 88888.00 2015-06-24 02:16:23.125 175 12649.12 156.00 54680.57 88888.00 2015-06-24 02:16:23.250 175 12649.10 155.97 54680.60 88888.00 2015-06-24 02:16:23.375 175 12649.08 156.03 54680.60 88888.00 2015-06-24 02:16:23.500 175 12649.12 156.00 54680.65 88888.00 2015-06-24 02:16:23.625 175 12649.20 156.03 54680.65 88888.00 2015-06-24 02:16:23.750 175 12649.17 156.03 54680.57 88888.00 2015-06-24 02:16:23.875 175 12649.12 156.03 54680.57 88888.00 2015-06-24 02:16:24.000 175 12649.10 156.07 54680.57 88888.00 2015-06-24 02:16:24.125 175 12649.17 156.10 54680.57 88888.00 2015-06-24 02:16:24.250 175 12649.20 156.07 54680.57 88888.00 2015-06-24 02:16:24.375 175 12649.15 156.07 54680.57 88888.00 2015-06-24 02:16:24.500 175 12649.10 156.07 54680.57 88888.00 2015-06-24 02:16:24.625 175 12649.08 156.07 54680.55 88888.00 2015-06-24 02:16:24.750 175 12649.02 156.07 54680.53 88888.00 2015-06-24 02:16:24.875 175 12649.08 156.10 54680.55 88888.00 2015-06-24 02:16:25.000 175 12649.15 156.07 54680.60 88888.00 2015-06-24 02:16:25.125 175 12649.08 156.05 54680.55 88888.00 2015-06-24 02:16:25.250 175 12649.05 156.03 54680.55 88888.00 2015-06-24 02:16:25.375 175 12649.08 156.05 54680.55 88888.00 2015-06-24 02:16:25.500 175 12649.08 156.07 54680.55 88888.00 2015-06-24 02:16:25.625 175 12649.08 156.10 54680.55 88888.00 2015-06-24 02:16:25.750 175 12649.10 156.12 54680.55 88888.00 2015-06-24 02:16:25.875 175 12649.10 156.07 54680.55 88888.00 2015-06-24 02:16:26.000 175 12649.10 156.07 54680.55 88888.00 2015-06-24 02:16:26.125 175 12649.10 156.07 54680.50 88888.00 2015-06-24 02:16:26.250 175 12649.02 156.07 54680.50 88888.00 2015-06-24 02:16:26.375 175 12649.05 156.12 54680.53 88888.00 2015-06-24 02:16:26.500 175 12649.08 156.15 54680.55 88888.00 2015-06-24 02:16:26.625 175 12649.08 156.12 54680.53 88888.00 2015-06-24 02:16:26.750 175 12649.12 156.10 54680.55 88888.00 2015-06-24 02:16:26.875 175 12649.12 156.12 54680.55 88888.00 2015-06-24 02:16:27.000 175 12649.15 156.12 54680.57 88888.00 2015-06-24 02:16:27.125 175 12649.12 156.12 54680.55 88888.00 2015-06-24 02:16:27.250 175 12649.08 156.12 54680.53 88888.00 2015-06-24 02:16:27.375 175 12649.12 156.12 54680.53 88888.00 2015-06-24 02:16:27.500 175 12649.15 156.15 54680.53 88888.00 2015-06-24 02:16:27.625 175 12649.17 156.12 54680.50 88888.00 2015-06-24 02:16:27.750 175 12649.12 156.12 54680.50 88888.00 2015-06-24 02:16:27.875 175 12649.00 156.12 54680.50 88888.00 2015-06-24 02:16:28.000 175 12649.02 156.15 54680.50 88888.00 2015-06-24 02:16:28.125 175 12649.08 156.15 54680.53 88888.00 2015-06-24 02:16:28.250 175 12649.12 156.12 54680.50 88888.00 2015-06-24 02:16:28.375 175 12649.12 156.18 54680.50 88888.00 2015-06-24 02:16:28.500 175 12649.05 156.15 54680.50 88888.00 2015-06-24 02:16:28.625 175 12649.05 156.18 54680.50 88888.00 2015-06-24 02:16:28.750 175 12649.02 156.22 54680.50 88888.00 2015-06-24 02:16:28.875 175 12649.02 156.22 54680.50 88888.00 2015-06-24 02:16:29.000 175 12648.98 156.20 54680.47 88888.00 2015-06-24 02:16:29.125 175 12648.98 156.25 54680.53 88888.00 2015-06-24 02:16:29.250 175 12649.02 156.20 54680.50 88888.00 2015-06-24 02:16:29.375 175 12649.02 156.18 54680.45 88888.00 2015-06-24 02:16:29.500 175 12649.00 156.20 54680.47 88888.00 2015-06-24 02:16:29.625 175 12649.00 156.22 54680.47 88888.00 2015-06-24 02:16:29.750 175 12649.00 156.22 54680.45 88888.00 2015-06-24 02:16:29.875 175 12649.02 156.22 54680.47 88888.00 2015-06-24 02:16:30.000 175 12649.08 156.20 54680.47 88888.00 2015-06-24 02:16:30.125 175 12649.05 156.22 54680.47 88888.00 2015-06-24 02:16:30.250 175 12649.05 156.22 54680.53 88888.00 2015-06-24 02:16:30.375 175 12649.10 156.28 54680.50 88888.00 2015-06-24 02:16:30.500 175 12649.10 156.25 54680.45 88888.00 2015-06-24 02:16:30.625 175 12649.10 156.25 54680.45 88888.00 2015-06-24 02:16:30.750 175 12649.10 156.30 54680.47 88888.00 2015-06-24 02:16:30.875 175 12649.08 156.30 54680.50 88888.00 2015-06-24 02:16:31.000 175 12649.00 156.28 54680.45 88888.00 2015-06-24 02:16:31.125 175 12649.00 156.28 54680.45 88888.00 2015-06-24 02:16:31.250 175 12648.95 156.25 54680.43 88888.00 2015-06-24 02:16:31.375 175 12648.92 156.30 54680.43 88888.00 2015-06-24 02:16:31.500 175 12648.98 156.32 54680.45 88888.00 2015-06-24 02:16:31.625 175 12649.05 156.30 54680.45 88888.00 2015-06-24 02:16:31.750 175 12649.08 156.35 54680.47 88888.00 2015-06-24 02:16:31.875 175 12649.02 156.32 54680.47 88888.00 2015-06-24 02:16:32.000 175 12648.98 156.30 54680.43 88888.00 2015-06-24 02:16:32.125 175 12649.02 156.32 54680.45 88888.00 2015-06-24 02:16:32.250 175 12649.02 156.35 54680.45 88888.00 2015-06-24 02:16:32.375 175 12648.98 156.35 54680.43 88888.00 2015-06-24 02:16:32.500 175 12648.98 156.32 54680.43 88888.00 2015-06-24 02:16:32.625 175 12649.00 156.35 54680.40 88888.00 2015-06-24 02:16:32.750 175 12648.98 156.35 54680.43 88888.00 2015-06-24 02:16:32.875 175 12648.95 156.38 54680.43 88888.00 2015-06-24 02:16:33.000 175 12648.95 156.38 54680.43 88888.00 2015-06-24 02:16:33.125 175 12648.90 156.38 54680.43 88888.00 2015-06-24 02:16:33.250 175 12648.98 156.35 54680.43 88888.00 2015-06-24 02:16:33.375 175 12649.00 156.38 54680.45 88888.00 2015-06-24 02:16:33.500 175 12648.95 156.38 54680.40 88888.00 2015-06-24 02:16:33.625 175 12648.88 156.38 54680.38 88888.00 2015-06-24 02:16:33.750 175 12648.92 156.38 54680.43 88888.00 2015-06-24 02:16:33.875 175 12649.00 156.43 54680.43 88888.00 2015-06-24 02:16:34.000 175 12649.00 156.43 54680.40 88888.00 2015-06-24 02:16:34.125 175 12649.05 156.40 54680.40 88888.00 2015-06-24 02:16:34.250 175 12649.00 156.38 54680.40 88888.00 2015-06-24 02:16:34.375 175 12648.92 156.40 54680.40 88888.00 2015-06-24 02:16:34.500 175 12648.92 156.43 54680.43 88888.00 2015-06-24 02:16:34.625 175 12648.92 156.43 54680.43 88888.00 2015-06-24 02:16:34.750 175 12648.92 156.43 54680.43 88888.00 2015-06-24 02:16:34.875 175 12648.92 156.40 54680.40 88888.00 2015-06-24 02:16:35.000 175 12648.90 156.45 54680.40 88888.00 2015-06-24 02:16:35.125 175 12648.92 156.43 54680.43 88888.00 2015-06-24 02:16:35.250 175 12648.90 156.45 54680.43 88888.00 2015-06-24 02:16:35.375 175 12648.95 156.50 54680.45 88888.00 2015-06-24 02:16:35.500 175 12648.95 156.47 54680.43 88888.00 2015-06-24 02:16:35.625 175 12649.00 156.47 54680.40 88888.00 2015-06-24 02:16:35.750 175 12648.95 156.50 54680.40 88888.00 2015-06-24 02:16:35.875 175 12648.95 156.55 54680.40 88888.00 2015-06-24 02:16:36.000 175 12648.95 156.55 54680.40 88888.00 2015-06-24 02:16:36.125 175 12648.95 156.50 54680.40 88888.00 2015-06-24 02:16:36.250 175 12648.98 156.45 54680.40 88888.00 2015-06-24 02:16:36.375 175 12649.05 156.47 54680.40 88888.00 2015-06-24 02:16:36.500 175 12649.02 156.50 54680.40 88888.00 2015-06-24 02:16:36.625 175 12648.98 156.55 54680.40 88888.00 2015-06-24 02:16:36.750 175 12649.05 156.57 54680.40 88888.00 2015-06-24 02:16:36.875 175 12649.10 156.57 54680.43 88888.00 2015-06-24 02:16:37.000 175 12649.02 156.55 54680.40 88888.00 2015-06-24 02:16:37.125 175 12648.98 156.55 54680.38 88888.00 2015-06-24 02:16:37.250 175 12649.05 156.55 54680.40 88888.00 2015-06-24 02:16:37.375 175 12649.05 156.57 54680.43 88888.00 2015-06-24 02:16:37.500 175 12649.00 156.60 54680.40 88888.00 2015-06-24 02:16:37.625 175 12648.92 156.62 54680.40 88888.00 2015-06-24 02:16:37.750 175 12648.90 156.65 54680.40 88888.00 2015-06-24 02:16:37.875 175 12648.90 156.62 54680.38 88888.00 2015-06-24 02:16:38.000 175 12648.95 156.65 54680.35 88888.00 2015-06-24 02:16:38.125 175 12648.92 156.65 54680.40 88888.00 2015-06-24 02:16:38.250 175 12648.85 156.60 54680.40 88888.00 2015-06-24 02:16:38.375 175 12648.92 156.65 54680.43 88888.00 2015-06-24 02:16:38.500 175 12649.00 156.70 54680.45 88888.00 2015-06-24 02:16:38.625 175 12649.05 156.68 54680.45 88888.00 2015-06-24 02:16:38.750 175 12649.02 156.65 54680.43 88888.00 2015-06-24 02:16:38.875 175 12648.95 156.65 54680.38 88888.00 2015-06-24 02:16:39.000 175 12648.88 156.62 54680.38 88888.00 2015-06-24 02:16:39.125 175 12648.88 156.65 54680.38 88888.00 2015-06-24 02:16:39.250 175 12648.90 156.68 54680.40 88888.00 2015-06-24 02:16:39.375 175 12648.92 156.72 54680.43 88888.00 2015-06-24 02:16:39.500 175 12648.90 156.72 54680.40 88888.00 2015-06-24 02:16:39.625 175 12648.83 156.72 54680.38 88888.00 2015-06-24 02:16:39.750 175 12648.83 156.68 54680.35 88888.00 2015-06-24 02:16:39.875 175 12648.85 156.70 54680.35 88888.00 2015-06-24 02:16:40.000 175 12648.83 156.75 54680.38 88888.00 2015-06-24 02:16:40.125 175 12648.80 156.75 54680.38 88888.00 2015-06-24 02:16:40.250 175 12648.77 156.70 54680.40 88888.00 2015-06-24 02:16:40.375 175 12648.75 156.72 54680.38 88888.00 2015-06-24 02:16:40.500 175 12648.80 156.72 54680.35 88888.00 2015-06-24 02:16:40.625 175 12648.85 156.75 54680.38 88888.00 2015-06-24 02:16:40.750 175 12648.83 156.75 54680.38 88888.00 2015-06-24 02:16:40.875 175 12648.80 156.75 54680.40 88888.00 2015-06-24 02:16:41.000 175 12648.77 156.75 54680.40 88888.00 2015-06-24 02:16:41.125 175 12648.77 156.75 54680.38 88888.00 2015-06-24 02:16:41.250 175 12648.73 156.72 54680.38 88888.00 2015-06-24 02:16:41.375 175 12648.77 156.75 54680.38 88888.00 2015-06-24 02:16:41.500 175 12648.83 156.75 54680.38 88888.00 2015-06-24 02:16:41.625 175 12648.83 156.75 54680.40 88888.00 2015-06-24 02:16:41.750 175 12648.80 156.75 54680.38 88888.00 2015-06-24 02:16:41.875 175 12648.88 156.78 54680.40 88888.00 2015-06-24 02:16:42.000 175 12648.88 156.78 54680.35 88888.00 2015-06-24 02:16:42.125 175 12648.75 156.78 54680.38 88888.00 2015-06-24 02:16:42.250 175 12648.67 156.80 54680.40 88888.00 2015-06-24 02:16:42.375 175 12648.75 156.80 54680.40 88888.00 2015-06-24 02:16:42.500 175 12648.75 156.80 54680.35 88888.00 2015-06-24 02:16:42.625 175 12648.75 156.80 54680.38 88888.00 2015-06-24 02:16:42.750 175 12648.75 156.82 54680.38 88888.00 2015-06-24 02:16:42.875 175 12648.75 156.80 54680.38 88888.00 2015-06-24 02:16:43.000 175 12648.80 156.80 54680.32 88888.00 2015-06-24 02:16:43.125 175 12648.80 156.80 54680.35 88888.00 2015-06-24 02:16:43.250 175 12648.75 156.80 54680.38 88888.00 2015-06-24 02:16:43.375 175 12648.75 156.82 54680.35 88888.00 2015-06-24 02:16:43.500 175 12648.75 156.85 54680.35 88888.00 2015-06-24 02:16:43.625 175 12648.75 156.85 54680.38 88888.00 2015-06-24 02:16:43.750 175 12648.75 156.85 54680.38 88888.00 2015-06-24 02:16:43.875 175 12648.73 156.85 54680.38 88888.00 2015-06-24 02:16:44.000 175 12648.73 156.85 54680.38 88888.00 2015-06-24 02:16:44.125 175 12648.73 156.88 54680.35 88888.00 2015-06-24 02:16:44.250 175 12648.67 156.88 54680.32 88888.00 2015-06-24 02:16:44.375 175 12648.73 156.88 54680.32 88888.00 2015-06-24 02:16:44.500 175 12648.80 156.88 54680.35 88888.00 2015-06-24 02:16:44.625 175 12648.77 156.88 54680.35 88888.00 2015-06-24 02:16:44.750 175 12648.70 156.90 54680.35 88888.00 2015-06-24 02:16:44.875 175 12648.67 156.90 54680.32 88888.00 2015-06-24 02:16:45.000 175 12648.70 156.93 54680.30 88888.00 2015-06-24 02:16:45.125 175 12648.75 156.90 54680.30 88888.00 2015-06-24 02:16:45.250 175 12648.73 156.90 54680.32 88888.00 2015-06-24 02:16:45.375 175 12648.75 156.95 54680.32 88888.00 2015-06-24 02:16:45.500 175 12648.70 156.93 54680.32 88888.00 2015-06-24 02:16:45.625 175 12648.62 156.93 54680.30 88888.00 2015-06-24 02:16:45.750 175 12648.67 156.95 54680.32 88888.00 2015-06-24 02:16:45.875 175 12648.67 157.00 54680.35 88888.00 2015-06-24 02:16:46.000 175 12648.75 157.00 54680.35 88888.00 2015-06-24 02:16:46.125 175 12648.73 156.97 54680.32 88888.00 2015-06-24 02:16:46.250 175 12648.65 156.97 54680.32 88888.00 2015-06-24 02:16:46.375 175 12648.67 157.03 54680.32 88888.00 2015-06-24 02:16:46.500 175 12648.73 157.00 54680.30 88888.00 2015-06-24 02:16:46.625 175 12648.67 156.97 54680.30 88888.00 2015-06-24 02:16:46.750 175 12648.62 156.97 54680.30 88888.00 2015-06-24 02:16:46.875 175 12648.62 157.03 54680.32 88888.00 2015-06-24 02:16:47.000 175 12648.67 157.05 54680.32 88888.00 2015-06-24 02:16:47.125 175 12648.67 157.05 54680.32 88888.00 2015-06-24 02:16:47.250 175 12648.65 157.03 54680.30 88888.00 2015-06-24 02:16:47.375 175 12648.65 157.00 54680.28 88888.00 2015-06-24 02:16:47.500 175 12648.65 157.00 54680.25 88888.00 2015-06-24 02:16:47.625 175 12648.62 157.00 54680.30 88888.00 2015-06-24 02:16:47.750 175 12648.65 157.03 54680.32 88888.00 2015-06-24 02:16:47.875 175 12648.65 157.05 54680.30 88888.00 2015-06-24 02:16:48.000 175 12648.65 157.05 54680.28 88888.00 2015-06-24 02:16:48.125 175 12648.67 157.05 54680.32 88888.00 2015-06-24 02:16:48.250 175 12648.60 157.05 54680.30 88888.00 2015-06-24 02:16:48.375 175 12648.55 157.05 54680.30 88888.00 2015-06-24 02:16:48.500 175 12648.52 157.05 54680.28 88888.00 2015-06-24 02:16:48.625 175 12648.55 157.10 54680.28 88888.00 2015-06-24 02:16:48.750 175 12648.55 157.07 54680.30 88888.00 2015-06-24 02:16:48.875 175 12648.52 157.10 54680.28 88888.00 2015-06-24 02:16:49.000 175 12648.52 157.12 54680.30 88888.00 2015-06-24 02:16:49.125 175 12648.58 157.18 54680.32 88888.00 2015-06-24 02:16:49.250 175 12648.58 157.15 54680.30 88888.00 2015-06-24 02:16:49.375 175 12648.55 157.12 54680.28 88888.00 2015-06-24 02:16:49.500 175 12648.52 157.10 54680.25 88888.00 2015-06-24 02:16:49.625 175 12648.58 157.12 54680.25 88888.00 2015-06-24 02:16:49.750 175 12648.60 157.10 54680.28 88888.00 2015-06-24 02:16:49.875 175 12648.58 157.10 54680.28 88888.00 2015-06-24 02:16:50.000 175 12648.52 157.12 54680.25 88888.00 2015-06-24 02:16:50.125 175 12648.52 157.15 54680.30 88888.00 2015-06-24 02:16:50.250 175 12648.52 157.15 54680.30 88888.00 2015-06-24 02:16:50.375 175 12648.58 157.15 54680.30 88888.00 2015-06-24 02:16:50.500 175 12648.60 157.15 54680.30 88888.00 2015-06-24 02:16:50.625 175 12648.62 157.18 54680.30 88888.00 2015-06-24 02:16:50.750 175 12648.55 157.18 54680.30 88888.00 2015-06-24 02:16:50.875 175 12648.58 157.18 54680.30 88888.00 2015-06-24 02:16:51.000 175 12648.62 157.18 54680.30 88888.00 2015-06-24 02:16:51.125 175 12648.58 157.18 54680.30 88888.00 2015-06-24 02:16:51.250 175 12648.52 157.20 54680.28 88888.00 2015-06-24 02:16:51.375 175 12648.60 157.20 54680.28 88888.00 2015-06-24 02:16:51.500 175 12648.62 157.20 54680.30 88888.00 2015-06-24 02:16:51.625 175 12648.58 157.18 54680.28 88888.00 2015-06-24 02:16:51.750 175 12648.58 157.18 54680.25 88888.00 2015-06-24 02:16:51.875 175 12648.55 157.22 54680.25 88888.00 2015-06-24 02:16:52.000 175 12648.50 157.25 54680.25 88888.00 2015-06-24 02:16:52.125 175 12648.48 157.22 54680.28 88888.00 2015-06-24 02:16:52.250 175 12648.48 157.22 54680.28 88888.00 2015-06-24 02:16:52.375 175 12648.52 157.22 54680.28 88888.00 2015-06-24 02:16:52.500 175 12648.58 157.28 54680.25 88888.00 2015-06-24 02:16:52.625 175 12648.55 157.28 54680.25 88888.00 2015-06-24 02:16:52.750 175 12648.50 157.25 54680.25 88888.00 2015-06-24 02:16:52.875 175 12648.48 157.25 54680.25 88888.00 2015-06-24 02:16:53.000 175 12648.50 157.28 54680.25 88888.00 2015-06-24 02:16:53.125 175 12648.55 157.30 54680.25 88888.00 2015-06-24 02:16:53.250 175 12648.55 157.25 54680.25 88888.00 2015-06-24 02:16:53.375 175 12648.55 157.28 54680.28 88888.00 2015-06-24 02:16:53.500 175 12648.50 157.25 54680.28 88888.00 2015-06-24 02:16:53.625 175 12648.50 157.28 54680.25 88888.00 2015-06-24 02:16:53.750 175 12648.62 157.30 54680.25 88888.00 2015-06-24 02:16:53.875 175 12648.60 157.32 54680.25 88888.00 2015-06-24 02:16:54.000 175 12648.58 157.30 54680.25 88888.00 2015-06-24 02:16:54.125 175 12648.58 157.32 54680.28 88888.00 2015-06-24 02:16:54.250 175 12648.50 157.30 54680.25 88888.00 2015-06-24 02:16:54.375 175 12648.48 157.30 54680.22 88888.00 2015-06-24 02:16:54.500 175 12648.50 157.32 54680.20 88888.00 2015-06-24 02:16:54.625 175 12648.55 157.30 54680.22 88888.00 2015-06-24 02:16:54.750 175 12648.52 157.30 54680.25 88888.00 2015-06-24 02:16:54.875 175 12648.52 157.35 54680.25 88888.00 2015-06-24 02:16:55.000 175 12648.60 157.35 54680.25 88888.00 2015-06-24 02:16:55.125 175 12648.58 157.35 54680.25 88888.00 2015-06-24 02:16:55.250 175 12648.55 157.32 54680.25 88888.00 2015-06-24 02:16:55.375 175 12648.58 157.35 54680.22 88888.00 2015-06-24 02:16:55.500 175 12648.60 157.35 54680.20 88888.00 2015-06-24 02:16:55.625 175 12648.60 157.38 54680.22 88888.00 2015-06-24 02:16:55.750 175 12648.52 157.38 54680.20 88888.00 2015-06-24 02:16:55.875 175 12648.48 157.38 54680.18 88888.00 2015-06-24 02:16:56.000 175 12648.55 157.35 54680.18 88888.00 2015-06-24 02:16:56.125 175 12648.58 157.35 54680.18 88888.00 2015-06-24 02:16:56.250 175 12648.52 157.32 54680.20 88888.00 2015-06-24 02:16:56.375 175 12648.58 157.40 54680.20 88888.00 2015-06-24 02:16:56.500 175 12648.65 157.40 54680.18 88888.00 2015-06-24 02:16:56.625 175 12648.67 157.50 54680.30 88888.00 2015-06-24 02:16:56.750 175 12648.75 157.57 54680.35 88888.00 2015-06-24 02:16:56.875 175 12648.65 157.45 54680.20 88888.00 2015-06-24 02:16:57.000 175 12648.62 157.38 54680.15 88888.00 2015-06-24 02:16:57.125 175 12648.65 157.38 54680.18 88888.00 2015-06-24 02:16:57.250 175 12648.67 157.40 54680.20 88888.00 2015-06-24 02:16:57.375 175 12648.65 157.40 54680.18 88888.00 2015-06-24 02:16:57.500 175 12648.70 157.45 54680.18 88888.00 2015-06-24 02:16:57.625 175 12648.70 157.43 54680.18 88888.00 2015-06-24 02:16:57.750 175 12648.73 157.43 54680.18 88888.00 2015-06-24 02:16:57.875 175 12648.70 157.43 54680.18 88888.00 2015-06-24 02:16:58.000 175 12648.65 157.43 54680.18 88888.00 2015-06-24 02:16:58.125 175 12648.65 157.45 54680.18 88888.00 2015-06-24 02:16:58.250 175 12648.65 157.40 54680.20 88888.00 2015-06-24 02:16:58.375 175 12648.73 157.43 54680.18 88888.00 2015-06-24 02:16:58.500 175 12648.70 157.45 54680.18 88888.00 2015-06-24 02:16:58.625 175 12648.65 157.45 54680.15 88888.00 2015-06-24 02:16:58.750 175 12648.65 157.45 54680.12 88888.00 2015-06-24 02:16:58.875 175 12648.70 157.45 54680.15 88888.00 2015-06-24 02:16:59.000 175 12648.75 157.45 54680.15 88888.00 2015-06-24 02:16:59.125 175 12648.77 157.47 54680.18 88888.00 2015-06-24 02:16:59.250 175 12648.73 157.50 54680.15 88888.00 2015-06-24 02:16:59.375 175 12648.80 157.53 54680.20 88888.00 2015-06-24 02:16:59.500 175 12648.85 157.53 54680.20 88888.00 2015-06-24 02:16:59.625 175 12648.83 157.47 54680.15 88888.00 2015-06-24 02:16:59.750 175 12648.85 157.50 54680.12 88888.00 2015-06-24 02:16:59.875 175 12648.85 157.50 54680.12 88888.00 2015-06-24 02:17:00.000 175 12648.77 157.50 54680.12 88888.00 2015-06-24 02:17:00.125 175 12648.73 157.50 54680.15 88888.00 2015-06-24 02:17:00.250 175 12648.73 157.53 54680.15 88888.00 2015-06-24 02:17:00.375 175 12648.77 157.55 54680.12 88888.00 2015-06-24 02:17:00.500 175 12648.75 157.53 54680.12 88888.00 2015-06-24 02:17:00.625 175 12648.80 157.50 54680.15 88888.00 2015-06-24 02:17:00.750 175 12648.83 157.47 54680.12 88888.00 2015-06-24 02:17:00.875 175 12648.85 157.50 54680.10 88888.00 2015-06-24 02:17:01.000 175 12648.88 157.53 54680.10 88888.00 2015-06-24 02:17:01.125 175 12648.83 157.55 54680.10 88888.00 2015-06-24 02:17:01.250 175 12648.80 157.55 54680.12 88888.00 2015-06-24 02:17:01.375 175 12648.83 157.55 54680.10 88888.00 2015-06-24 02:17:01.500 175 12648.83 157.55 54680.12 88888.00 2015-06-24 02:17:01.625 175 12648.83 157.53 54680.10 88888.00 2015-06-24 02:17:01.750 175 12648.77 157.53 54680.12 88888.00 2015-06-24 02:17:01.875 175 12648.83 157.53 54680.12 88888.00 2015-06-24 02:17:02.000 175 12648.88 157.55 54680.12 88888.00 2015-06-24 02:17:02.125 175 12648.88 157.57 54680.15 88888.00 2015-06-24 02:17:02.250 175 12648.83 157.53 54680.12 88888.00 2015-06-24 02:17:02.375 175 12648.85 157.53 54680.10 88888.00 2015-06-24 02:17:02.500 175 12648.85 157.53 54680.07 88888.00 2015-06-24 02:17:02.625 175 12648.90 157.55 54680.05 88888.00 2015-06-24 02:17:02.750 175 12648.92 157.60 54680.07 88888.00 2015-06-24 02:17:02.875 175 12648.88 157.57 54680.07 88888.00 2015-06-24 02:17:03.000 175 12648.85 157.55 54680.07 88888.00 2015-06-24 02:17:03.125 175 12648.88 157.55 54680.07 88888.00 2015-06-24 02:17:03.250 175 12648.85 157.53 54680.10 88888.00 2015-06-24 02:17:03.375 175 12648.88 157.55 54680.10 88888.00 2015-06-24 02:17:03.500 175 12648.90 157.55 54680.07 88888.00 2015-06-24 02:17:03.625 175 12648.95 157.60 54680.10 88888.00 2015-06-24 02:17:03.750 175 12648.95 157.65 54680.12 88888.00 2015-06-24 02:17:03.875 175 12648.88 157.62 54680.10 88888.00 2015-06-24 02:17:04.000 175 12648.83 157.57 54680.07 88888.00 2015-06-24 02:17:04.125 175 12648.83 157.62 54680.10 88888.00 2015-06-24 02:17:04.250 175 12648.85 157.62 54680.10 88888.00 2015-06-24 02:17:04.375 175 12648.88 157.62 54680.07 88888.00 2015-06-24 02:17:04.500 175 12648.85 157.62 54680.10 88888.00 2015-06-24 02:17:04.625 175 12648.83 157.60 54680.07 88888.00 2015-06-24 02:17:04.750 175 12648.83 157.62 54680.07 88888.00 2015-06-24 02:17:04.875 175 12648.88 157.65 54680.07 88888.00 2015-06-24 02:17:05.000 175 12648.88 157.65 54680.07 88888.00 2015-06-24 02:17:05.125 175 12648.90 157.65 54680.07 88888.00 2015-06-24 02:17:05.250 175 12648.90 157.68 54680.07 88888.00 2015-06-24 02:17:05.375 175 12648.90 157.65 54680.10 88888.00 2015-06-24 02:17:05.500 175 12648.88 157.65 54680.07 88888.00 2015-06-24 02:17:05.625 175 12648.92 157.65 54680.07 88888.00 2015-06-24 02:17:05.750 175 12648.95 157.65 54680.07 88888.00 2015-06-24 02:17:05.875 175 12648.92 157.65 54680.07 88888.00 2015-06-24 02:17:06.000 175 12648.95 157.68 54680.05 88888.00 2015-06-24 02:17:06.125 175 12648.98 157.68 54680.05 88888.00 2015-06-24 02:17:06.250 175 12648.90 157.65 54680.07 88888.00 2015-06-24 02:17:06.375 175 12648.90 157.65 54680.05 88888.00 2015-06-24 02:17:06.500 175 12648.95 157.65 54680.07 88888.00 2015-06-24 02:17:06.625 175 12649.00 157.68 54680.03 88888.00 2015-06-24 02:17:06.750 175 12649.00 157.70 54680.05 88888.00 2015-06-24 02:17:06.875 175 12649.00 157.72 54680.05 88888.00 2015-06-24 02:17:07.000 175 12648.98 157.70 54680.03 88888.00 2015-06-24 02:17:07.125 175 12648.98 157.72 54680.07 88888.00 2015-06-24 02:17:07.250 175 12648.95 157.75 54680.10 88888.00 2015-06-24 02:17:07.375 175 12649.00 157.75 54680.07 88888.00 2015-06-24 02:17:07.500 175 12649.02 157.75 54680.05 88888.00 2015-06-24 02:17:07.625 175 12649.00 157.72 54680.05 88888.00 2015-06-24 02:17:07.750 175 12648.98 157.75 54680.05 88888.00 2015-06-24 02:17:07.875 175 12649.00 157.78 54680.05 88888.00 2015-06-24 02:17:08.000 175 12648.95 157.75 54680.05 88888.00 2015-06-24 02:17:08.125 175 12648.92 157.75 54680.03 88888.00 2015-06-24 02:17:08.250 175 12648.92 157.72 54680.05 88888.00 2015-06-24 02:17:08.375 175 12648.98 157.72 54680.05 88888.00 2015-06-24 02:17:08.500 175 12648.98 157.78 54680.05 88888.00 2015-06-24 02:17:08.625 175 12649.05 157.80 54680.03 88888.00 2015-06-24 02:17:08.750 175 12649.08 157.78 54680.03 88888.00 2015-06-24 02:17:08.875 175 12649.02 157.78 54680.03 88888.00 2015-06-24 02:17:09.000 175 12648.95 157.75 54680.03 88888.00 2015-06-24 02:17:09.125 175 12648.95 157.78 54680.03 88888.00 2015-06-24 02:17:09.250 175 12648.98 157.82 54680.05 88888.00 2015-06-24 02:17:09.375 175 12649.08 157.82 54680.05 88888.00 2015-06-24 02:17:09.500 175 12649.10 157.80 54680.00 88888.00 2015-06-24 02:17:09.625 175 12649.12 157.82 54680.00 88888.00 2015-06-24 02:17:09.750 175 12649.05 157.85 54680.00 88888.00 2015-06-24 02:17:09.875 175 12649.08 157.88 54680.00 88888.00 2015-06-24 02:17:10.000 175 12649.10 157.85 54680.00 88888.00 2015-06-24 02:17:10.125 175 12649.12 157.85 54680.00 88888.00 2015-06-24 02:17:10.250 175 12649.12 157.82 54680.00 88888.00 2015-06-24 02:17:10.375 175 12649.15 157.85 54680.00 88888.00 2015-06-24 02:17:10.500 175 12649.15 157.85 54679.97 88888.00 2015-06-24 02:17:10.625 175 12649.15 157.85 54679.97 88888.00 2015-06-24 02:17:10.750 175 12649.17 157.88 54680.00 88888.00 2015-06-24 02:17:10.875 175 12649.17 157.85 54680.00 88888.00 2015-06-24 02:17:11.000 175 12649.15 157.82 54679.93 88888.00 2015-06-24 02:17:11.125 175 12649.12 157.88 54679.97 88888.00 2015-06-24 02:17:11.250 175 12649.12 157.85 54680.03 88888.00 2015-06-24 02:17:11.375 175 12649.15 157.85 54680.00 88888.00 2015-06-24 02:17:11.500 175 12649.17 157.85 54680.00 88888.00 2015-06-24 02:17:11.625 175 12649.20 157.85 54680.00 88888.00 2015-06-24 02:17:11.750 175 12649.20 157.88 54680.03 88888.00 2015-06-24 02:17:11.875 175 12649.25 157.85 54680.00 88888.00 2015-06-24 02:17:12.000 175 12649.25 157.85 54679.97 88888.00 2015-06-24 02:17:12.125 175 12649.25 157.85 54679.95 88888.00 2015-06-24 02:17:12.250 175 12649.15 157.82 54679.97 88888.00 2015-06-24 02:17:12.375 175 12649.15 157.85 54679.95 88888.00 2015-06-24 02:17:12.500 175 12649.15 157.88 54679.97 88888.00 2015-06-24 02:17:12.625 175 12649.12 157.90 54679.97 88888.00 2015-06-24 02:17:12.750 175 12649.15 157.88 54679.97 88888.00 2015-06-24 02:17:12.875 175 12649.20 157.93 54680.00 88888.00 2015-06-24 02:17:13.000 175 12649.25 157.95 54679.97 88888.00 2015-06-24 02:17:13.125 175 12649.23 157.93 54679.95 88888.00 2015-06-24 02:17:13.250 175 12649.17 157.93 54679.97 88888.00 2015-06-24 02:17:13.375 175 12649.20 157.93 54679.97 88888.00 2015-06-24 02:17:13.500 175 12649.15 157.93 54679.97 88888.00 2015-06-24 02:17:13.625 175 12649.25 157.95 54679.97 88888.00 2015-06-24 02:17:13.750 175 12649.30 157.97 54679.97 88888.00 2015-06-24 02:17:13.875 175 12649.27 157.95 54679.95 88888.00 2015-06-24 02:17:14.000 175 12649.23 157.97 54679.95 88888.00 2015-06-24 02:17:14.125 175 12649.20 158.00 54679.97 88888.00 2015-06-24 02:17:14.250 175 12649.25 157.97 54680.00 88888.00 2015-06-24 02:17:14.375 175 12649.33 158.05 54679.95 88888.00 2015-06-24 02:17:14.500 175 12649.30 158.03 54679.93 88888.00 2015-06-24 02:17:14.625 175 12649.33 158.03 54679.90 88888.00 2015-06-24 02:17:14.750 175 12649.30 158.00 54679.93 88888.00 2015-06-24 02:17:14.875 175 12649.25 158.00 54679.95 88888.00 2015-06-24 02:17:15.000 175 12649.27 158.03 54679.93 88888.00 2015-06-24 02:17:15.125 175 12649.30 158.00 54679.95 88888.00 2015-06-24 02:17:15.250 175 12649.27 157.97 54679.95 88888.00 2015-06-24 02:17:15.375 175 12649.25 158.00 54679.93 88888.00 2015-06-24 02:17:15.500 175 12649.30 158.03 54679.95 88888.00 2015-06-24 02:17:15.625 175 12649.33 158.05 54679.95 88888.00 2015-06-24 02:17:15.750 175 12649.40 158.07 54679.95 88888.00 2015-06-24 02:17:15.875 175 12649.40 158.07 54679.95 88888.00 2015-06-24 02:17:16.000 175 12649.38 158.05 54679.93 88888.00 2015-06-24 02:17:16.125 175 12649.30 158.03 54679.93 88888.00 2015-06-24 02:17:16.250 175 12649.35 158.03 54679.95 88888.00 2015-06-24 02:17:16.375 175 12649.48 158.05 54679.95 88888.00 2015-06-24 02:17:16.500 175 12649.42 158.07 54679.95 88888.00 2015-06-24 02:17:16.625 175 12649.35 158.07 54679.97 88888.00 2015-06-24 02:17:16.750 175 12649.33 158.07 54679.97 88888.00 2015-06-24 02:17:16.875 175 12649.33 158.10 54679.97 88888.00 2015-06-24 02:17:17.000 175 12649.38 158.05 54679.93 88888.00 2015-06-24 02:17:17.125 175 12649.35 158.05 54679.95 88888.00 2015-06-24 02:17:17.250 175 12649.35 158.07 54679.95 88888.00 2015-06-24 02:17:17.375 175 12649.42 158.15 54679.97 88888.00 2015-06-24 02:17:17.500 175 12649.42 158.12 54679.97 88888.00 2015-06-24 02:17:17.625 175 12649.38 158.10 54679.95 88888.00 2015-06-24 02:17:17.750 175 12649.33 158.12 54679.95 88888.00 2015-06-24 02:17:17.875 175 12649.38 158.12 54679.97 88888.00 2015-06-24 02:17:18.000 175 12649.40 158.12 54679.95 88888.00 2015-06-24 02:17:18.125 175 12649.38 158.10 54679.95 88888.00 2015-06-24 02:17:18.250 175 12649.35 158.07 54679.95 88888.00 2015-06-24 02:17:18.375 175 12649.38 158.10 54679.93 88888.00 2015-06-24 02:17:18.500 175 12649.38 158.07 54679.93 88888.00 2015-06-24 02:17:18.625 175 12649.33 158.07 54679.93 88888.00 2015-06-24 02:17:18.750 175 12649.30 158.07 54679.93 88888.00 2015-06-24 02:17:18.875 175 12649.35 158.05 54679.93 88888.00 2015-06-24 02:17:19.000 175 12649.38 158.10 54679.90 88888.00 2015-06-24 02:17:19.125 175 12649.38 158.12 54679.93 88888.00 2015-06-24 02:17:19.250 175 12649.30 158.07 54679.93 88888.00 2015-06-24 02:17:19.375 175 12649.33 158.10 54679.95 88888.00 2015-06-24 02:17:19.500 175 12649.40 158.10 54679.97 88888.00 2015-06-24 02:17:19.625 175 12649.42 158.12 54679.97 88888.00 2015-06-24 02:17:19.750 175 12649.38 158.12 54679.95 88888.00 2015-06-24 02:17:19.875 175 12649.30 158.10 54679.95 88888.00 2015-06-24 02:17:20.000 175 12649.27 158.07 54679.93 88888.00 2015-06-24 02:17:20.125 175 12649.30 158.07 54679.95 88888.00 2015-06-24 02:17:20.250 175 12649.27 158.07 54679.95 88888.00 2015-06-24 02:17:20.375 175 12649.33 158.10 54679.95 88888.00 2015-06-24 02:17:20.500 175 12649.33 158.07 54679.95 88888.00 2015-06-24 02:17:20.625 175 12649.30 158.05 54679.93 88888.00 2015-06-24 02:17:20.750 175 12649.25 158.07 54679.93 88888.00 2015-06-24 02:17:20.875 175 12649.27 158.10 54679.93 88888.00 2015-06-24 02:17:21.000 175 12649.38 158.10 54679.95 88888.00 2015-06-24 02:17:21.125 175 12649.40 158.07 54679.97 88888.00 2015-06-24 02:17:21.250 175 12649.30 158.07 54679.97 88888.00 2015-06-24 02:17:21.375 175 12649.27 158.07 54679.93 88888.00 2015-06-24 02:17:21.500 175 12649.33 158.12 54679.95 88888.00 2015-06-24 02:17:21.625 175 12649.33 158.10 54679.95 88888.00 2015-06-24 02:17:21.750 175 12649.35 158.18 54680.03 88888.00 2015-06-24 02:17:21.875 175 12649.27 158.12 54679.97 88888.00 2015-06-24 02:17:22.000 175 12649.27 158.10 54679.95 88888.00 2015-06-24 02:17:22.125 175 12649.25 158.10 54679.97 88888.00 2015-06-24 02:17:22.250 175 12649.20 158.10 54679.95 88888.00 2015-06-24 02:17:22.375 175 12649.15 158.07 54679.97 88888.00 2015-06-24 02:17:22.500 175 12649.15 158.12 54679.97 88888.00 2015-06-24 02:17:22.625 175 12649.17 158.15 54679.97 88888.00 2015-06-24 02:17:22.750 175 12649.17 158.12 54679.97 88888.00 2015-06-24 02:17:22.875 175 12649.20 158.10 54679.97 88888.00 2015-06-24 02:17:23.000 175 12649.25 158.10 54679.97 88888.00 2015-06-24 02:17:23.125 175 12649.27 158.12 54680.00 88888.00 2015-06-24 02:17:23.250 175 12649.27 158.10 54680.03 88888.00 2015-06-24 02:17:23.375 175 12649.27 158.07 54679.97 88888.00 2015-06-24 02:17:23.500 175 12649.25 158.10 54679.97 88888.00 2015-06-24 02:17:23.625 175 12649.23 158.10 54680.00 88888.00 2015-06-24 02:17:23.750 175 12649.27 158.12 54680.00 88888.00 2015-06-24 02:17:23.875 175 12649.25 158.12 54680.00 88888.00 2015-06-24 02:17:24.000 175 12649.23 158.12 54679.97 88888.00 2015-06-24 02:17:24.125 175 12649.25 158.10 54679.95 88888.00 2015-06-24 02:17:24.250 175 12649.27 158.10 54679.97 88888.00 2015-06-24 02:17:24.375 175 12649.33 158.12 54679.97 88888.00 2015-06-24 02:17:24.500 175 12649.35 158.12 54679.97 88888.00 2015-06-24 02:17:24.625 175 12649.30 158.07 54679.97 88888.00 2015-06-24 02:17:24.750 175 12649.27 158.10 54680.00 88888.00 2015-06-24 02:17:24.875 175 12649.23 158.15 54680.03 88888.00 2015-06-24 02:17:25.000 175 12649.20 158.10 54679.97 88888.00 2015-06-24 02:17:25.125 175 12649.20 158.07 54679.95 88888.00 2015-06-24 02:17:25.250 175 12649.12 158.05 54679.95 88888.00 2015-06-24 02:17:25.375 175 12649.15 158.05 54679.97 88888.00 2015-06-24 02:17:25.500 175 12649.23 158.07 54680.00 88888.00 2015-06-24 02:17:25.625 175 12649.23 158.07 54679.97 88888.00 2015-06-24 02:17:25.750 175 12649.17 158.05 54680.00 88888.00 2015-06-24 02:17:25.875 175 12649.17 158.07 54679.97 88888.00 2015-06-24 02:17:26.000 175 12649.23 158.05 54679.97 88888.00 2015-06-24 02:17:26.125 175 12649.20 158.05 54679.97 88888.00 2015-06-24 02:17:26.250 175 12649.15 158.07 54680.00 88888.00 2015-06-24 02:17:26.375 175 12649.25 158.10 54680.00 88888.00 2015-06-24 02:17:26.500 175 12649.27 158.07 54680.00 88888.00 2015-06-24 02:17:26.625 175 12649.20 158.05 54680.00 88888.00 2015-06-24 02:17:26.750 175 12649.17 158.10 54680.00 88888.00 2015-06-24 02:17:26.875 175 12649.23 158.10 54680.00 88888.00 2015-06-24 02:17:27.000 175 12649.20 158.05 54680.03 88888.00 2015-06-24 02:17:27.125 175 12649.25 158.07 54680.03 88888.00 2015-06-24 02:17:27.250 175 12649.20 158.07 54680.05 88888.00 2015-06-24 02:17:27.375 175 12649.20 158.05 54680.03 88888.00 2015-06-24 02:17:27.500 175 12649.17 158.05 54680.03 88888.00 2015-06-24 02:17:27.625 175 12649.23 158.07 54680.03 88888.00 2015-06-24 02:17:27.750 175 12649.23 158.05 54680.00 88888.00 2015-06-24 02:17:27.875 175 12649.23 158.00 54680.00 88888.00 2015-06-24 02:17:28.000 175 12649.20 157.97 54680.00 88888.00 2015-06-24 02:17:28.125 175 12649.15 157.97 54680.03 88888.00 2015-06-24 02:17:28.250 175 12649.05 157.97 54680.05 88888.00 2015-06-24 02:17:28.375 175 12649.10 158.03 54680.05 88888.00 2015-06-24 02:17:28.500 175 12649.15 158.00 54680.05 88888.00 2015-06-24 02:17:28.625 175 12649.20 158.03 54680.03 88888.00 2015-06-24 02:17:28.750 175 12649.20 158.00 54680.03 88888.00 2015-06-24 02:17:28.875 175 12649.20 158.00 54680.03 88888.00 2015-06-24 02:17:29.000 175 12649.12 157.97 54680.03 88888.00 2015-06-24 02:17:29.125 175 12649.12 157.95 54680.05 88888.00 2015-06-24 02:17:29.250 175 12649.08 157.95 54680.00 88888.00 2015-06-24 02:17:29.375 175 12649.10 157.97 54680.03 88888.00 2015-06-24 02:17:29.500 175 12649.10 157.97 54680.03 88888.00 2015-06-24 02:17:29.625 175 12649.05 158.00 54680.07 88888.00 2015-06-24 02:17:29.750 175 12649.15 158.00 54680.10 88888.00 2015-06-24 02:17:29.875 175 12649.17 157.97 54680.10 88888.00 2015-06-24 02:17:30.000 175 12649.12 157.97 54680.10 88888.00 2015-06-24 02:17:30.125 175 12649.15 158.00 54680.12 88888.00 2015-06-24 02:17:30.250 175 12649.15 158.00 54680.07 88888.00 2015-06-24 02:17:30.375 175 12649.15 157.97 54680.07 88888.00 2015-06-24 02:17:30.500 175 12649.08 157.95 54680.07 88888.00 2015-06-24 02:17:30.625 175 12649.10 157.97 54680.10 88888.00 2015-06-24 02:17:30.750 175 12649.12 157.95 54680.12 88888.00 2015-06-24 02:17:30.875 175 12649.12 157.95 54680.12 88888.00 2015-06-24 02:17:31.000 175 12649.17 157.95 54680.10 88888.00 2015-06-24 02:17:31.125 175 12649.10 157.95 54680.12 88888.00 2015-06-24 02:17:31.250 175 12649.10 157.95 54680.10 88888.00 2015-06-24 02:17:31.375 175 12649.12 157.93 54680.07 88888.00 2015-06-24 02:17:31.500 175 12649.12 157.93 54680.10 88888.00 2015-06-24 02:17:31.625 175 12649.08 157.97 54680.12 88888.00 2015-06-24 02:17:31.750 175 12649.02 157.93 54680.12 88888.00 2015-06-24 02:17:31.875 175 12649.00 157.93 54680.15 88888.00 2015-06-24 02:17:32.000 175 12649.00 157.95 54680.07 88888.00 2015-06-24 02:17:32.125 175 12648.92 157.93 54680.07 88888.00 2015-06-24 02:17:32.250 175 12648.90 157.88 54680.10 88888.00 2015-06-24 02:17:32.375 175 12648.98 157.93 54680.10 88888.00 2015-06-24 02:17:32.500 175 12649.05 157.97 54680.12 88888.00 2015-06-24 02:17:32.625 175 12649.02 157.95 54680.12 88888.00 2015-06-24 02:17:32.750 175 12648.98 157.95 54680.12 88888.00 2015-06-24 02:17:32.875 175 12648.92 157.93 54680.12 88888.00 2015-06-24 02:17:33.000 175 12648.95 157.88 54680.12 88888.00 2015-06-24 02:17:33.125 175 12648.98 157.93 54680.12 88888.00 2015-06-24 02:17:33.250 175 12648.95 157.90 54680.12 88888.00 2015-06-24 02:17:33.375 175 12648.92 157.93 54680.12 88888.00 2015-06-24 02:17:33.500 175 12648.98 157.93 54680.12 88888.00 2015-06-24 02:17:33.625 175 12649.00 157.90 54680.10 88888.00 2015-06-24 02:17:33.750 175 12648.98 157.90 54680.10 88888.00 2015-06-24 02:17:33.875 175 12649.02 157.95 54680.12 88888.00 2015-06-24 02:17:34.000 175 12649.12 157.95 54680.15 88888.00 2015-06-24 02:17:34.125 175 12649.02 157.93 54680.15 88888.00 2015-06-24 02:17:34.250 175 12648.92 157.90 54680.12 88888.00 2015-06-24 02:17:34.375 175 12649.02 157.90 54680.12 88888.00 2015-06-24 02:17:34.500 175 12649.02 157.90 54680.12 88888.00 2015-06-24 02:17:34.625 175 12649.08 157.93 54680.15 88888.00 2015-06-24 02:17:34.750 175 12649.10 157.90 54680.12 88888.00 2015-06-24 02:17:34.875 175 12649.05 157.93 54680.10 88888.00 2015-06-24 02:17:35.000 175 12649.00 157.93 54680.10 88888.00 2015-06-24 02:17:35.125 175 12648.92 157.90 54680.15 88888.00 2015-06-24 02:17:35.250 175 12648.92 157.88 54680.15 88888.00 2015-06-24 02:17:35.375 175 12649.05 157.88 54680.20 88888.00 2015-06-24 02:17:35.500 175 12649.02 157.85 54680.20 88888.00 2015-06-24 02:17:35.625 175 12648.95 157.88 54680.15 88888.00 2015-06-24 02:17:35.750 175 12648.95 157.90 54680.15 88888.00 2015-06-24 02:17:35.875 175 12649.05 157.88 54680.18 88888.00 2015-06-24 02:17:36.000 175 12649.05 157.93 54680.18 88888.00 2015-06-24 02:17:36.125 175 12649.02 157.93 54680.20 88888.00 2015-06-24 02:17:36.250 175 12648.98 157.88 54680.18 88888.00 2015-06-24 02:17:36.375 175 12649.00 157.88 54680.18 88888.00 2015-06-24 02:17:36.500 175 12648.95 157.85 54680.18 88888.00 2015-06-24 02:17:36.625 175 12648.95 157.88 54680.18 88888.00 2015-06-24 02:17:36.750 175 12649.00 157.88 54680.18 88888.00 2015-06-24 02:17:36.875 175 12649.00 157.88 54680.18 88888.00 2015-06-24 02:17:37.000 175 12649.05 157.85 54680.12 88888.00 2015-06-24 02:17:37.125 175 12649.02 157.85 54680.12 88888.00 2015-06-24 02:17:37.250 175 12648.98 157.85 54680.18 88888.00 2015-06-24 02:17:37.375 175 12648.98 157.82 54680.18 88888.00 2015-06-24 02:17:37.500 175 12649.00 157.82 54680.15 88888.00 2015-06-24 02:17:37.625 175 12649.00 157.85 54680.15 88888.00 2015-06-24 02:17:37.750 175 12649.00 157.80 54680.15 88888.00 2015-06-24 02:17:37.875 175 12648.95 157.82 54680.12 88888.00 2015-06-24 02:17:38.000 175 12648.98 157.80 54680.12 88888.00 2015-06-24 02:17:38.125 175 12649.00 157.82 54680.12 88888.00 2015-06-24 02:17:38.250 175 12648.92 157.80 54680.12 88888.00 2015-06-24 02:17:38.375 175 12648.95 157.85 54680.15 88888.00 2015-06-24 02:17:38.500 175 12648.92 157.82 54680.15 88888.00 2015-06-24 02:17:38.625 175 12648.92 157.82 54680.15 88888.00 2015-06-24 02:17:38.750 175 12648.90 157.80 54680.12 88888.00 2015-06-24 02:17:38.875 175 12648.95 157.80 54680.15 88888.00 2015-06-24 02:17:39.000 175 12649.02 157.78 54680.10 88888.00 2015-06-24 02:17:39.125 175 12649.02 157.78 54680.12 88888.00 2015-06-24 02:17:39.250 175 12648.95 157.75 54680.12 88888.00 2015-06-24 02:17:39.375 175 12649.00 157.75 54680.10 88888.00 2015-06-24 02:17:39.500 175 12649.00 157.78 54680.10 88888.00 2015-06-24 02:17:39.625 175 12649.02 157.78 54680.10 88888.00 2015-06-24 02:17:39.750 175 12649.05 157.78 54680.12 88888.00 2015-06-24 02:17:39.875 175 12649.08 157.78 54680.10 88888.00 2015-06-24 02:17:40.000 175 12649.05 157.80 54680.10 88888.00 2015-06-24 02:17:40.125 175 12649.02 157.78 54680.12 88888.00 2015-06-24 02:17:40.250 175 12648.98 157.75 54680.18 88888.00 2015-06-24 02:17:40.375 175 12649.05 157.75 54680.12 88888.00 2015-06-24 02:17:40.500 175 12649.02 157.75 54680.10 88888.00 2015-06-24 02:17:40.625 175 12649.08 157.75 54680.10 88888.00 2015-06-24 02:17:40.750 175 12649.10 157.70 54680.10 88888.00 2015-06-24 02:17:40.875 175 12649.08 157.75 54680.10 88888.00 2015-06-24 02:17:41.000 175 12649.08 157.75 54680.12 88888.00 2015-06-24 02:17:41.125 175 12649.10 157.78 54680.15 88888.00 2015-06-24 02:17:41.250 175 12649.05 157.72 54680.15 88888.00 2015-06-24 02:17:41.375 175 12649.08 157.72 54680.12 88888.00 2015-06-24 02:17:41.500 175 12649.10 157.70 54680.12 88888.00 2015-06-24 02:17:41.625 175 12649.17 157.70 54680.12 88888.00 2015-06-24 02:17:41.750 175 12649.12 157.70 54680.12 88888.00 2015-06-24 02:17:41.875 175 12649.05 157.70 54680.15 88888.00 2015-06-24 02:17:42.000 175 12649.08 157.70 54680.15 88888.00 2015-06-24 02:17:42.125 175 12649.17 157.70 54680.15 88888.00 2015-06-24 02:17:42.250 175 12649.15 157.68 54680.12 88888.00 2015-06-24 02:17:42.375 175 12649.12 157.68 54680.10 88888.00 2015-06-24 02:17:42.500 175 12649.15 157.68 54680.10 88888.00 2015-06-24 02:17:42.625 175 12649.20 157.70 54680.12 88888.00 2015-06-24 02:17:42.750 175 12649.23 157.70 54680.12 88888.00 2015-06-24 02:17:42.875 175 12649.17 157.70 54680.10 88888.00 2015-06-24 02:17:43.000 175 12649.17 157.70 54680.10 88888.00 2015-06-24 02:17:43.125 175 12649.25 157.78 54680.15 88888.00 2015-06-24 02:17:43.250 175 12649.20 157.75 54680.12 88888.00 2015-06-24 02:17:43.375 175 12649.17 157.72 54680.07 88888.00 2015-06-24 02:17:43.500 175 12649.17 157.70 54680.07 88888.00 2015-06-24 02:17:43.625 175 12649.15 157.68 54680.10 88888.00 2015-06-24 02:17:43.750 175 12649.20 157.65 54680.07 88888.00 2015-06-24 02:17:43.875 175 12649.17 157.65 54680.07 88888.00 2015-06-24 02:17:44.000 175 12649.17 157.70 54680.05 88888.00 2015-06-24 02:17:44.125 175 12649.20 157.72 54680.07 88888.00 2015-06-24 02:17:44.250 175 12649.25 157.70 54680.07 88888.00 2015-06-24 02:17:44.375 175 12649.30 157.68 54680.05 88888.00 2015-06-24 02:17:44.500 175 12649.25 157.65 54680.07 88888.00 2015-06-24 02:17:44.625 175 12649.23 157.62 54680.07 88888.00 2015-06-24 02:17:44.750 175 12649.17 157.65 54680.07 88888.00 2015-06-24 02:17:44.875 175 12649.12 157.68 54680.12 88888.00 2015-06-24 02:17:45.000 175 12649.12 157.65 54680.10 88888.00 2015-06-24 02:17:45.125 175 12649.15 157.65 54680.07 88888.00 2015-06-24 02:17:45.250 175 12649.17 157.62 54680.07 88888.00 2015-06-24 02:17:45.375 175 12649.15 157.60 54680.05 88888.00 2015-06-24 02:17:45.500 175 12649.23 157.57 54680.07 88888.00 2015-06-24 02:17:45.625 175 12649.25 157.60 54680.10 88888.00 2015-06-24 02:17:45.750 175 12649.30 157.65 54680.07 88888.00 2015-06-24 02:17:45.875 175 12649.27 157.62 54680.05 88888.00 2015-06-24 02:17:46.000 175 12649.23 157.57 54680.05 88888.00 2015-06-24 02:17:46.125 175 12649.23 157.57 54680.07 88888.00 2015-06-24 02:17:46.250 175 12649.23 157.55 54680.10 88888.00 2015-06-24 02:17:46.375 175 12649.27 157.60 54680.10 88888.00 2015-06-24 02:17:46.500 175 12649.23 157.57 54680.07 88888.00 2015-06-24 02:17:46.625 175 12649.20 157.55 54680.07 88888.00 2015-06-24 02:17:46.750 175 12649.23 157.53 54680.07 88888.00 2015-06-24 02:17:46.875 175 12649.30 157.53 54680.05 88888.00 2015-06-24 02:17:47.000 175 12649.33 157.55 54680.07 88888.00 2015-06-24 02:17:47.125 175 12649.27 157.50 54680.07 88888.00 2015-06-24 02:17:47.250 175 12649.23 157.47 54680.07 88888.00 2015-06-24 02:17:47.375 175 12649.25 157.53 54680.07 88888.00 2015-06-24 02:17:47.500 175 12649.30 157.53 54680.07 88888.00 2015-06-24 02:17:47.625 175 12649.42 157.55 54680.07 88888.00 2015-06-24 02:17:47.750 175 12649.50 157.53 54680.10 88888.00 2015-06-24 02:17:47.875 175 12649.48 157.53 54680.05 88888.00 2015-06-24 02:17:48.000 175 12649.33 157.50 54680.03 88888.00 2015-06-24 02:17:48.125 175 12649.33 157.50 54680.03 88888.00 2015-06-24 02:17:48.250 175 12649.42 157.53 54680.05 88888.00 2015-06-24 02:17:48.375 175 12649.48 157.50 54680.05 88888.00 2015-06-24 02:17:48.500 175 12649.42 157.50 54680.05 88888.00 2015-06-24 02:17:48.625 175 12649.42 157.50 54680.05 88888.00 2015-06-24 02:17:48.750 175 12649.48 157.50 54680.05 88888.00 2015-06-24 02:17:48.875 175 12649.42 157.45 54680.03 88888.00 2015-06-24 02:17:49.000 175 12649.40 157.45 54680.00 88888.00 2015-06-24 02:17:49.125 175 12649.48 157.47 54680.00 88888.00 2015-06-24 02:17:49.250 175 12649.40 157.43 54680.03 88888.00 2015-06-24 02:17:49.375 175 12649.45 157.43 54680.00 88888.00 2015-06-24 02:17:49.500 175 12649.48 157.40 54680.03 88888.00 2015-06-24 02:17:49.625 175 12649.42 157.43 54680.03 88888.00 2015-06-24 02:17:49.750 175 12649.40 157.45 54680.05 88888.00 2015-06-24 02:17:49.875 175 12649.42 157.47 54680.05 88888.00 2015-06-24 02:17:50.000 175 12649.48 157.40 54680.03 88888.00 2015-06-24 02:17:50.125 175 12649.48 157.38 54680.00 88888.00 2015-06-24 02:17:50.250 175 12649.48 157.35 54680.03 88888.00 2015-06-24 02:17:50.375 175 12649.55 157.38 54680.05 88888.00 2015-06-24 02:17:50.500 175 12649.55 157.38 54680.05 88888.00 2015-06-24 02:17:50.625 175 12649.52 157.35 54680.05 88888.00 2015-06-24 02:17:50.750 175 12649.52 157.32 54680.03 88888.00 2015-06-24 02:17:50.875 175 12649.55 157.32 54680.03 88888.00 2015-06-24 02:17:51.000 175 12649.58 157.32 54680.03 88888.00 2015-06-24 02:17:51.125 175 12649.60 157.30 54680.03 88888.00 2015-06-24 02:17:51.250 175 12649.60 157.28 54680.03 88888.00 2015-06-24 02:17:51.375 175 12649.65 157.32 54680.05 88888.00 2015-06-24 02:17:51.500 175 12649.67 157.32 54680.05 88888.00 2015-06-24 02:17:51.625 175 12649.70 157.30 54680.05 88888.00 2015-06-24 02:17:51.750 175 12649.65 157.28 54680.05 88888.00 2015-06-24 02:17:51.875 175 12649.62 157.25 54680.05 88888.00 2015-06-24 02:17:52.000 175 12649.65 157.25 54680.00 88888.00 2015-06-24 02:17:52.125 175 12649.65 157.28 54680.03 88888.00 2015-06-24 02:17:52.250 175 12649.60 157.22 54680.00 88888.00 2015-06-24 02:17:52.375 175 12649.62 157.25 54680.03 88888.00 2015-06-24 02:17:52.500 175 12649.65 157.22 54680.05 88888.00 2015-06-24 02:17:52.625 175 12649.73 157.20 54680.07 88888.00 2015-06-24 02:17:52.750 175 12649.73 157.25 54680.05 88888.00 2015-06-24 02:17:52.875 175 12649.70 157.25 54680.05 88888.00 2015-06-24 02:17:53.000 175 12649.67 157.22 54680.00 88888.00 2015-06-24 02:17:53.125 175 12649.73 157.20 54680.00 88888.00 2015-06-24 02:17:53.250 175 12649.70 157.15 54680.03 88888.00 2015-06-24 02:17:53.375 175 12649.70 157.18 54680.05 88888.00 2015-06-24 02:17:53.500 175 12649.70 157.20 54680.03 88888.00 2015-06-24 02:17:53.625 175 12649.77 157.18 54680.00 88888.00 2015-06-24 02:17:53.750 175 12649.80 157.15 54680.03 88888.00 2015-06-24 02:17:53.875 175 12649.77 157.18 54680.03 88888.00 2015-06-24 02:17:54.000 175 12649.70 157.18 54680.03 88888.00 2015-06-24 02:17:54.125 175 12649.67 157.18 54680.05 88888.00 2015-06-24 02:17:54.250 175 12649.67 157.15 54680.03 88888.00 2015-06-24 02:17:54.375 175 12649.70 157.15 54680.05 88888.00 2015-06-24 02:17:54.500 175 12649.73 157.12 54680.03 88888.00 2015-06-24 02:17:54.625 175 12649.73 157.07 54680.00 88888.00 2015-06-24 02:17:54.750 175 12649.77 157.07 54680.03 88888.00 2015-06-24 02:17:54.875 175 12649.77 157.12 54680.03 88888.00 2015-06-24 02:17:55.000 175 12649.77 157.07 54680.03 88888.00 2015-06-24 02:17:55.125 175 12649.80 157.05 54680.03 88888.00 2015-06-24 02:17:55.250 175 12649.75 157.03 54680.00 88888.00 2015-06-24 02:17:55.375 175 12649.77 157.03 54680.00 88888.00 2015-06-24 02:17:55.500 175 12649.80 157.03 54680.03 88888.00 2015-06-24 02:17:55.625 175 12649.85 157.05 54680.03 88888.00 2015-06-24 02:17:55.750 175 12649.88 157.05 54680.03 88888.00 2015-06-24 02:17:55.875 175 12649.88 157.03 54680.00 88888.00 2015-06-24 02:17:56.000 175 12649.85 156.97 54680.00 88888.00 2015-06-24 02:17:56.125 175 12649.85 156.97 54680.03 88888.00 2015-06-24 02:17:56.250 175 12649.83 156.95 54680.00 88888.00 2015-06-24 02:17:56.375 175 12649.90 156.95 54680.00 88888.00 2015-06-24 02:17:56.500 175 12649.90 156.95 54680.00 88888.00 2015-06-24 02:17:56.625 175 12649.88 156.93 54680.00 88888.00 2015-06-24 02:17:56.750 175 12649.83 156.90 54680.00 88888.00 2015-06-24 02:17:56.875 175 12649.80 156.93 54680.00 88888.00 2015-06-24 02:17:57.000 175 12649.83 156.93 54679.97 88888.00 2015-06-24 02:17:57.125 175 12649.80 156.93 54679.97 88888.00 2015-06-24 02:17:57.250 175 12649.80 156.88 54680.00 88888.00 2015-06-24 02:17:57.375 175 12649.83 156.90 54680.00 88888.00 2015-06-24 02:17:57.500 175 12649.85 156.90 54680.00 88888.00 2015-06-24 02:17:57.625 175 12649.90 156.90 54680.00 88888.00 2015-06-24 02:17:57.750 175 12649.92 156.90 54680.00 88888.00 2015-06-24 02:17:57.875 175 12649.88 156.85 54680.00 88888.00 2015-06-24 02:17:58.000 175 12649.88 156.85 54680.00 88888.00 2015-06-24 02:17:58.125 175 12649.92 156.85 54680.00 88888.00 2015-06-24 02:17:58.250 175 12649.90 156.80 54680.00 88888.00 2015-06-24 02:17:58.375 175 12649.88 156.80 54679.97 88888.00 2015-06-24 02:17:58.500 175 12649.90 156.80 54680.00 88888.00 2015-06-24 02:17:58.625 175 12649.95 156.80 54680.00 88888.00 2015-06-24 02:17:58.750 175 12650.00 156.82 54680.00 88888.00 2015-06-24 02:17:58.875 175 12650.00 156.80 54680.00 88888.00 2015-06-24 02:17:59.000 175 12650.00 156.80 54680.00 88888.00 2015-06-24 02:17:59.125 175 12649.95 156.78 54680.03 88888.00 2015-06-24 02:17:59.250 175 12649.92 156.75 54680.05 88888.00 2015-06-24 02:17:59.375 175 12649.92 156.80 54680.05 88888.00 2015-06-24 02:17:59.500 175 12649.85 156.78 54680.00 88888.00 2015-06-24 02:17:59.625 175 12649.85 156.72 54680.00 88888.00 2015-06-24 02:17:59.750 175 12649.88 156.70 54680.05 88888.00 2015-06-24 02:17:59.875 175 12649.92 156.75 54680.03 88888.00 2015-06-24 02:18:00.000 175 12649.90 156.75 54680.03 88888.00 2015-06-24 02:18:00.125 175 12649.90 156.70 54680.00 88888.00 2015-06-24 02:18:00.250 175 12649.90 156.68 54679.97 88888.00 2015-06-24 02:18:00.375 175 12649.90 156.65 54679.97 88888.00 2015-06-24 02:18:00.500 175 12649.92 156.68 54679.97 88888.00 2015-06-24 02:18:00.625 175 12649.92 156.68 54680.00 88888.00 2015-06-24 02:18:00.750 175 12649.92 156.68 54680.03 88888.00 2015-06-24 02:18:00.875 175 12649.90 156.68 54680.03 88888.00 2015-06-24 02:18:01.000 175 12649.98 156.68 54680.00 88888.00 2015-06-24 02:18:01.125 175 12649.98 156.70 54680.03 88888.00 2015-06-24 02:18:01.250 175 12649.95 156.65 54680.00 88888.00 2015-06-24 02:18:01.375 175 12649.90 156.65 54680.00 88888.00 2015-06-24 02:18:01.500 175 12649.90 156.62 54680.00 88888.00 2015-06-24 02:18:01.625 175 12649.98 156.65 54680.03 88888.00 2015-06-24 02:18:01.750 175 12649.98 156.62 54679.97 88888.00 2015-06-24 02:18:01.875 175 12649.95 156.57 54679.95 88888.00 2015-06-24 02:18:02.000 175 12649.95 156.55 54679.95 88888.00 2015-06-24 02:18:02.125 175 12649.88 156.55 54680.00 88888.00 2015-06-24 02:18:02.250 175 12649.88 156.57 54680.03 88888.00 2015-06-24 02:18:02.375 175 12649.98 156.60 54680.00 88888.00 2015-06-24 02:18:02.500 175 12649.92 156.57 54679.97 88888.00 2015-06-24 02:18:02.625 175 12649.88 156.53 54679.95 88888.00 2015-06-24 02:18:02.750 175 12649.88 156.57 54679.97 88888.00 2015-06-24 02:18:02.875 175 12649.92 156.57 54680.00 88888.00 2015-06-24 02:18:03.000 175 12649.98 156.53 54680.00 88888.00 2015-06-24 02:18:03.125 175 12650.00 156.53 54680.00 88888.00 2015-06-24 02:18:03.250 175 12649.98 156.50 54680.00 88888.00 2015-06-24 02:18:03.375 175 12649.98 156.53 54680.00 88888.00 2015-06-24 02:18:03.500 175 12650.02 156.50 54680.00 88888.00 2015-06-24 02:18:03.625 175 12650.08 156.50 54679.97 88888.00 2015-06-24 02:18:03.750 175 12650.00 156.50 54679.97 88888.00 2015-06-24 02:18:03.875 175 12649.92 156.50 54679.97 88888.00 2015-06-24 02:18:04.000 175 12649.98 156.50 54680.00 88888.00 2015-06-24 02:18:04.125 175 12649.98 156.45 54680.00 88888.00 2015-06-24 02:18:04.250 175 12649.92 156.45 54680.00 88888.00 2015-06-24 02:18:04.375 175 12649.98 156.50 54680.03 88888.00 2015-06-24 02:18:04.500 175 12650.00 156.47 54680.03 88888.00 2015-06-24 02:18:04.625 175 12650.02 156.45 54680.03 88888.00 2015-06-24 02:18:04.750 175 12650.05 156.47 54680.03 88888.00 2015-06-24 02:18:04.875 175 12650.02 156.45 54680.00 88888.00 2015-06-24 02:18:05.000 175 12650.08 156.45 54680.00 88888.00 2015-06-24 02:18:05.125 175 12650.10 156.43 54680.00 88888.00 2015-06-24 02:18:05.250 175 12650.00 156.38 54680.03 88888.00 2015-06-24 02:18:05.375 175 12650.00 156.40 54680.03 88888.00 2015-06-24 02:18:05.500 175 12650.02 156.43 54680.00 88888.00 2015-06-24 02:18:05.625 175 12650.10 156.38 54680.00 88888.00 2015-06-24 02:18:05.750 175 12650.08 156.35 54680.00 88888.00 2015-06-24 02:18:05.875 175 12650.02 156.35 54679.97 88888.00 2015-06-24 02:18:06.000 175 12650.05 156.38 54680.00 88888.00 2015-06-24 02:18:06.125 175 12650.02 156.43 54680.00 88888.00 2015-06-24 02:18:06.250 175 12650.00 156.35 54680.03 88888.00 2015-06-24 02:18:06.375 175 12650.02 156.38 54680.03 88888.00 2015-06-24 02:18:06.500 175 12650.00 156.35 54679.97 88888.00 2015-06-24 02:18:06.625 175 12650.05 156.35 54679.97 88888.00 2015-06-24 02:18:06.750 175 12650.05 156.35 54679.97 88888.00 2015-06-24 02:18:06.875 175 12650.02 156.35 54679.97 88888.00 2015-06-24 02:18:07.000 175 12650.02 156.30 54679.95 88888.00 2015-06-24 02:18:07.125 175 12650.05 156.28 54679.95 88888.00 2015-06-24 02:18:07.250 175 12650.05 156.28 54679.95 88888.00 2015-06-24 02:18:07.375 175 12650.05 156.30 54679.95 88888.00 2015-06-24 02:18:07.500 175 12650.10 156.28 54679.95 88888.00 2015-06-24 02:18:07.625 175 12650.08 156.28 54679.93 88888.00 2015-06-24 02:18:07.750 175 12650.02 156.28 54679.93 88888.00 2015-06-24 02:18:07.875 175 12650.08 156.30 54679.93 88888.00 2015-06-24 02:18:08.000 175 12650.12 156.28 54679.95 88888.00 2015-06-24 02:18:08.125 175 12650.15 156.28 54680.00 88888.00 2015-06-24 02:18:08.250 175 12650.08 156.25 54680.00 88888.00 2015-06-24 02:18:08.375 175 12650.12 156.25 54680.00 88888.00 2015-06-24 02:18:08.500 175 12650.12 156.25 54679.97 88888.00 2015-06-24 02:18:08.625 175 12650.10 156.28 54679.97 88888.00 2015-06-24 02:18:08.750 175 12650.12 156.28 54679.97 88888.00 2015-06-24 02:18:08.875 175 12650.15 156.25 54679.95 88888.00 2015-06-24 02:18:09.000 175 12650.15 156.25 54679.95 88888.00 2015-06-24 02:18:09.125 175 12650.20 156.22 54679.97 88888.00 2015-06-24 02:18:09.250 175 12650.17 156.20 54679.97 88888.00 2015-06-24 02:18:09.375 175 12650.20 156.15 54679.95 88888.00 2015-06-24 02:18:09.500 175 12650.25 156.18 54679.97 88888.00 2015-06-24 02:18:09.625 175 12650.27 156.20 54679.95 88888.00 2015-06-24 02:18:09.750 175 12650.17 156.20 54679.97 88888.00 2015-06-24 02:18:09.875 175 12650.12 156.18 54679.95 88888.00 2015-06-24 02:18:10.000 175 12650.17 156.20 54679.93 88888.00 2015-06-24 02:18:10.125 175 12650.25 156.18 54679.95 88888.00 2015-06-24 02:18:10.250 175 12650.27 156.15 54679.95 88888.00 2015-06-24 02:18:10.375 175 12650.27 156.15 54679.93 88888.00 2015-06-24 02:18:10.500 175 12650.27 156.10 54679.95 88888.00 2015-06-24 02:18:10.625 175 12650.23 156.12 54679.90 88888.00 2015-06-24 02:18:10.750 175 12650.25 156.18 54679.93 88888.00 2015-06-24 02:18:10.875 175 12650.30 156.18 54679.95 88888.00 2015-06-24 02:18:11.000 175 12650.27 156.12 54679.93 88888.00 2015-06-24 02:18:11.125 175 12650.25 156.15 54679.95 88888.00 2015-06-24 02:18:11.250 175 12650.23 156.15 54679.97 88888.00 2015-06-24 02:18:11.375 175 12650.25 156.18 54679.97 88888.00 2015-06-24 02:18:11.500 175 12650.27 156.10 54679.97 88888.00 2015-06-24 02:18:11.625 175 12650.25 156.07 54679.95 88888.00 2015-06-24 02:18:11.750 175 12650.27 156.05 54679.93 88888.00 2015-06-24 02:18:11.875 175 12650.38 156.05 54679.95 88888.00 2015-06-24 02:18:12.000 175 12650.35 156.05 54679.90 88888.00 2015-06-24 02:18:12.125 175 12650.38 156.07 54679.90 88888.00 2015-06-24 02:18:12.250 175 12650.40 156.05 54679.90 88888.00 2015-06-24 02:18:12.375 175 12650.38 156.03 54679.88 88888.00 2015-06-24 02:18:12.500 175 12650.30 156.05 54679.93 88888.00 2015-06-24 02:18:12.625 175 12650.30 156.03 54679.90 88888.00 2015-06-24 02:18:12.750 175 12650.35 156.05 54679.88 88888.00 2015-06-24 02:18:12.875 175 12650.35 156.05 54679.88 88888.00 2015-06-24 02:18:13.000 175 12650.40 156.03 54679.88 88888.00 2015-06-24 02:18:13.125 175 12650.42 156.00 54679.88 88888.00 2015-06-24 02:18:13.250 175 12650.38 156.00 54679.88 88888.00 2015-06-24 02:18:13.375 175 12650.40 155.97 54679.85 88888.00 2015-06-24 02:18:13.500 175 12650.33 156.00 54679.88 88888.00 2015-06-24 02:18:13.625 175 12650.38 156.00 54679.88 88888.00 2015-06-24 02:18:13.750 175 12650.40 156.00 54679.88 88888.00 2015-06-24 02:18:13.875 175 12650.42 156.00 54679.88 88888.00 2015-06-24 02:18:14.000 175 12650.40 155.97 54679.85 88888.00 2015-06-24 02:18:14.125 175 12650.45 156.00 54679.90 88888.00 2015-06-24 02:18:14.250 175 12650.42 155.95 54679.90 88888.00 2015-06-24 02:18:14.375 175 12650.42 155.95 54679.88 88888.00 2015-06-24 02:18:14.500 175 12650.40 155.95 54679.85 88888.00 2015-06-24 02:18:14.625 175 12650.45 155.97 54679.90 88888.00 2015-06-24 02:18:14.750 175 12650.48 155.97 54679.90 88888.00 2015-06-24 02:18:14.875 175 12650.48 155.95 54679.90 88888.00 2015-06-24 02:18:15.000 175 12650.45 155.93 54679.88 88888.00 2015-06-24 02:18:15.125 175 12650.40 155.93 54679.85 88888.00 2015-06-24 02:18:15.250 175 12650.38 155.88 54679.85 88888.00 2015-06-24 02:18:15.375 175 12650.42 155.90 54679.88 88888.00 2015-06-24 02:18:15.500 175 12650.45 155.93 54679.90 88888.00 2015-06-24 02:18:15.625 175 12650.50 155.93 54679.88 88888.00 2015-06-24 02:18:15.750 175 12650.52 155.93 54679.85 88888.00 2015-06-24 02:18:15.875 175 12650.52 155.93 54679.82 88888.00 2015-06-24 02:18:16.000 175 12650.48 155.90 54679.82 88888.00 2015-06-24 02:18:16.125 175 12650.45 155.90 54679.85 88888.00 2015-06-24 02:18:16.250 175 12650.42 155.85 54679.85 88888.00 2015-06-24 02:18:16.375 175 12650.48 155.88 54679.85 88888.00 2015-06-24 02:18:16.500 175 12650.48 155.90 54679.88 88888.00 2015-06-24 02:18:16.625 175 12650.45 155.90 54679.88 88888.00 2015-06-24 02:18:16.750 175 12650.48 155.88 54679.88 88888.00 2015-06-24 02:18:16.875 175 12650.48 155.85 54679.88 88888.00 2015-06-24 02:18:17.000 175 12650.55 155.85 54679.88 88888.00 2015-06-24 02:18:17.125 175 12650.55 155.85 54679.85 88888.00 2015-06-24 02:18:17.250 175 12650.55 155.85 54679.88 88888.00 2015-06-24 02:18:17.375 175 12650.55 155.88 54679.88 88888.00 2015-06-24 02:18:17.500 175 12650.50 155.85 54679.88 88888.00 2015-06-24 02:18:17.625 175 12650.48 155.85 54679.85 88888.00 2015-06-24 02:18:17.750 175 12650.52 155.85 54679.80 88888.00 2015-06-24 02:18:17.875 175 12650.50 155.85 54679.80 88888.00 2015-06-24 02:18:18.000 175 12650.52 155.82 54679.80 88888.00 2015-06-24 02:18:18.125 175 12650.55 155.80 54679.80 88888.00 2015-06-24 02:18:18.250 175 12650.58 155.80 54679.80 88888.00 2015-06-24 02:18:18.375 175 12650.58 155.80 54679.80 88888.00 2015-06-24 02:18:18.500 175 12650.50 155.80 54679.82 88888.00 2015-06-24 02:18:18.625 175 12650.48 155.80 54679.82 88888.00 2015-06-24 02:18:18.750 175 12650.52 155.80 54679.80 88888.00 2015-06-24 02:18:18.875 175 12650.55 155.80 54679.80 88888.00 2015-06-24 02:18:19.000 175 12650.55 155.80 54679.80 88888.00 2015-06-24 02:18:19.125 175 12650.48 155.80 54679.82 88888.00 2015-06-24 02:18:19.250 175 12650.55 155.80 54679.80 88888.00 2015-06-24 02:18:19.375 175 12650.60 155.80 54679.82 88888.00 2015-06-24 02:18:19.500 175 12650.58 155.78 54679.80 88888.00 2015-06-24 02:18:19.625 175 12650.52 155.75 54679.80 88888.00 2015-06-24 02:18:19.750 175 12650.55 155.80 54679.85 88888.00 2015-06-24 02:18:19.875 175 12650.52 155.80 54679.88 88888.00 2015-06-24 02:18:20.000 175 12650.55 155.78 54679.88 88888.00 2015-06-24 02:18:20.125 175 12650.58 155.75 54679.85 88888.00 2015-06-24 02:18:20.250 175 12650.58 155.72 54679.85 88888.00 2015-06-24 02:18:20.375 175 12650.62 155.78 54679.85 88888.00 2015-06-24 02:18:20.500 175 12650.62 155.80 54679.88 88888.00 2015-06-24 02:18:20.625 175 12650.65 155.75 54679.85 88888.00 2015-06-24 02:18:20.750 175 12650.65 155.75 54679.82 88888.00 2015-06-24 02:18:20.875 175 12650.67 155.75 54679.82 88888.00 2015-06-24 02:18:21.000 175 12650.73 155.72 54679.82 88888.00 2015-06-24 02:18:21.125 175 12650.73 155.75 54679.82 88888.00 2015-06-24 02:18:21.250 175 12650.65 155.72 54679.80 88888.00 2015-06-24 02:18:21.375 175 12650.70 155.72 54679.78 88888.00 2015-06-24 02:18:21.500 175 12650.67 155.75 54679.78 88888.00 2015-06-24 02:18:21.625 175 12650.70 155.78 54679.82 88888.00 2015-06-24 02:18:21.750 175 12650.73 155.75 54679.82 88888.00 2015-06-24 02:18:21.875 175 12650.73 155.70 54679.80 88888.00 2015-06-24 02:18:22.000 175 12650.75 155.70 54679.78 88888.00 2015-06-24 02:18:22.125 175 12650.70 155.72 54679.80 88888.00 2015-06-24 02:18:22.250 175 12650.62 155.70 54679.80 88888.00 2015-06-24 02:18:22.375 175 12650.67 155.72 54679.80 88888.00 2015-06-24 02:18:22.500 175 12650.67 155.70 54679.78 88888.00 2015-06-24 02:18:22.625 175 12650.67 155.70 54679.80 88888.00 2015-06-24 02:18:22.750 175 12650.67 155.65 54679.80 88888.00 2015-06-24 02:18:22.875 175 12650.70 155.65 54679.80 88888.00 2015-06-24 02:18:23.000 175 12650.77 155.68 54679.75 88888.00 2015-06-24 02:18:23.125 175 12650.77 155.70 54679.80 88888.00 2015-06-24 02:18:23.250 175 12650.77 155.72 54679.80 88888.00 2015-06-24 02:18:23.375 175 12650.80 155.70 54679.80 88888.00 2015-06-24 02:18:23.500 175 12650.80 155.68 54679.78 88888.00 2015-06-24 02:18:23.625 175 12650.77 155.68 54679.75 88888.00 2015-06-24 02:18:23.750 175 12650.77 155.65 54679.78 88888.00 2015-06-24 02:18:23.875 175 12650.77 155.62 54679.75 88888.00 2015-06-24 02:18:24.000 175 12650.88 155.68 54679.75 88888.00 2015-06-24 02:18:24.125 175 12650.85 155.68 54679.75 88888.00 2015-06-24 02:18:24.250 175 12650.83 155.62 54679.72 88888.00 2015-06-24 02:18:24.375 175 12650.83 155.62 54679.70 88888.00 2015-06-24 02:18:24.500 175 12650.77 155.65 54679.72 88888.00 2015-06-24 02:18:24.625 175 12650.83 155.65 54679.72 88888.00 2015-06-24 02:18:24.750 175 12650.83 155.62 54679.72 88888.00 2015-06-24 02:18:24.875 175 12650.77 155.62 54679.70 88888.00 2015-06-24 02:18:25.000 175 12650.80 155.60 54679.68 88888.00 2015-06-24 02:18:25.125 175 12650.83 155.62 54679.72 88888.00 2015-06-24 02:18:25.250 175 12650.88 155.57 54679.72 88888.00 2015-06-24 02:18:25.375 175 12650.95 155.60 54679.70 88888.00 2015-06-24 02:18:25.500 175 12650.92 155.60 54679.70 88888.00 2015-06-24 02:18:25.625 175 12650.90 155.62 54679.68 88888.00 2015-06-24 02:18:25.750 175 12650.88 155.62 54679.70 88888.00 2015-06-24 02:18:25.875 175 12650.80 155.60 54679.70 88888.00 2015-06-24 02:18:26.000 175 12650.80 155.60 54679.70 88888.00 2015-06-24 02:18:26.125 175 12650.80 155.62 54679.70 88888.00 2015-06-24 02:18:26.250 175 12650.77 155.57 54679.70 88888.00 2015-06-24 02:18:26.375 175 12650.83 155.57 54679.68 88888.00 2015-06-24 02:18:26.500 175 12650.90 155.57 54679.70 88888.00 2015-06-24 02:18:26.625 175 12650.92 155.57 54679.70 88888.00 2015-06-24 02:18:26.750 175 12650.88 155.60 54679.72 88888.00 2015-06-24 02:18:26.875 175 12650.85 155.57 54679.72 88888.00 2015-06-24 02:18:27.000 175 12650.88 155.55 54679.68 88888.00 2015-06-24 02:18:27.125 175 12650.88 155.57 54679.68 88888.00 2015-06-24 02:18:27.250 175 12650.85 155.55 54679.72 88888.00 2015-06-24 02:18:27.375 175 12650.88 155.53 54679.70 88888.00 2015-06-24 02:18:27.500 175 12650.88 155.50 54679.70 88888.00 2015-06-24 02:18:27.625 175 12650.88 155.55 54679.72 88888.00 2015-06-24 02:18:27.750 175 12650.88 155.55 54679.75 88888.00 2015-06-24 02:18:27.875 175 12650.85 155.53 54679.70 88888.00 2015-06-24 02:18:28.000 175 12650.90 155.53 54679.68 88888.00 2015-06-24 02:18:28.125 175 12650.88 155.53 54679.68 88888.00 2015-06-24 02:18:28.250 175 12650.90 155.50 54679.68 88888.00 2015-06-24 02:18:28.375 175 12650.95 155.53 54679.68 88888.00 2015-06-24 02:18:28.500 175 12650.95 155.50 54679.68 88888.00 2015-06-24 02:18:28.625 175 12650.98 155.47 54679.68 88888.00 2015-06-24 02:18:28.750 175 12651.02 155.47 54679.68 88888.00 2015-06-24 02:18:28.875 175 12650.98 155.53 54679.68 88888.00 2015-06-24 02:18:29.000 175 12650.98 155.55 54679.70 88888.00 2015-06-24 02:18:29.125 175 12650.95 155.55 54679.72 88888.00 2015-06-24 02:18:29.250 175 12650.85 155.47 54679.72 88888.00 2015-06-24 02:18:29.375 175 12650.88 155.45 54679.65 88888.00 2015-06-24 02:18:29.500 175 12650.92 155.45 54679.65 88888.00 2015-06-24 02:18:29.625 175 12650.98 155.47 54679.60 88888.00 2015-06-24 02:18:29.750 175 12650.98 155.45 54679.62 88888.00 2015-06-24 02:18:29.875 175 12650.95 155.43 54679.62 88888.00 2015-06-24 02:18:30.000 175 12650.95 155.43 54679.60 88888.00 2015-06-24 02:18:30.125 175 12650.95 155.43 54679.60 88888.00 2015-06-24 02:18:30.250 175 12650.98 155.40 54679.65 88888.00 2015-06-24 02:18:30.375 175 12650.98 155.43 54679.65 88888.00 2015-06-24 02:18:30.500 175 12651.00 155.43 54679.68 88888.00 2015-06-24 02:18:30.625 175 12651.00 155.43 54679.65 88888.00 2015-06-24 02:18:30.750 175 12651.02 155.43 54679.68 88888.00 2015-06-24 02:18:30.875 175 12651.08 155.40 54679.65 88888.00 2015-06-24 02:18:31.000 175 12651.10 155.40 54679.62 88888.00 2015-06-24 02:18:31.125 175 12651.10 155.43 54679.65 88888.00 2015-06-24 02:18:31.250 175 12651.05 155.40 54679.68 88888.00 2015-06-24 02:18:31.375 175 12651.08 155.38 54679.62 88888.00 2015-06-24 02:18:31.500 175 12651.10 155.40 54679.60 88888.00 2015-06-24 02:18:31.625 175 12651.15 155.38 54679.60 88888.00 2015-06-24 02:18:31.750 175 12651.12 155.38 54679.60 88888.00 2015-06-24 02:18:31.875 175 12651.10 155.38 54679.62 88888.00 2015-06-24 02:18:32.000 175 12651.10 155.38 54679.57 88888.00 2015-06-24 02:18:32.125 175 12651.08 155.35 54679.57 88888.00 2015-06-24 02:18:32.250 175 12651.08 155.32 54679.62 88888.00 2015-06-24 02:18:32.375 175 12651.12 155.38 54679.62 88888.00 2015-06-24 02:18:32.500 175 12651.15 155.35 54679.62 88888.00 2015-06-24 02:18:32.625 175 12651.10 155.32 54679.60 88888.00 2015-06-24 02:18:32.750 175 12651.15 155.32 54679.60 88888.00 2015-06-24 02:18:32.875 175 12651.20 155.35 54679.60 88888.00 2015-06-24 02:18:33.000 175 12651.17 155.32 54679.60 88888.00 2015-06-24 02:18:33.125 175 12651.12 155.35 54679.62 88888.00 2015-06-24 02:18:33.250 175 12651.12 155.32 54679.62 88888.00 2015-06-24 02:18:33.375 175 12651.15 155.32 54679.60 88888.00 2015-06-24 02:18:33.500 175 12651.12 155.30 54679.57 88888.00 2015-06-24 02:18:33.625 175 12651.15 155.32 54679.60 88888.00 2015-06-24 02:18:33.750 175 12651.17 155.35 54679.62 88888.00 2015-06-24 02:18:33.875 175 12651.25 155.35 54679.62 88888.00 2015-06-24 02:18:34.000 175 12651.23 155.32 54679.62 88888.00 2015-06-24 02:18:34.125 175 12651.17 155.30 54679.57 88888.00 2015-06-24 02:18:34.250 175 12651.17 155.30 54679.60 88888.00 2015-06-24 02:18:34.375 175 12651.23 155.30 54679.60 88888.00 2015-06-24 02:18:34.500 175 12651.20 155.28 54679.57 88888.00 2015-06-24 02:18:34.625 175 12651.27 155.28 54679.57 88888.00 2015-06-24 02:18:34.750 175 12651.30 155.30 54679.57 88888.00 2015-06-24 02:18:34.875 175 12651.33 155.30 54679.55 88888.00 2015-06-24 02:18:35.000 175 12651.35 155.30 54679.53 88888.00 2015-06-24 02:18:35.125 175 12651.35 155.30 54679.57 88888.00 2015-06-24 02:18:35.250 175 12651.33 155.32 54679.60 88888.00 2015-06-24 02:18:35.375 175 12651.33 155.30 54679.55 88888.00 2015-06-24 02:18:35.500 175 12651.30 155.28 54679.55 88888.00 2015-06-24 02:18:35.625 175 12651.38 155.28 54679.57 88888.00 2015-06-24 02:18:35.750 175 12651.35 155.28 54679.57 88888.00 2015-06-24 02:18:35.875 175 12651.27 155.28 54679.57 88888.00 2015-06-24 02:18:36.000 175 12651.25 155.25 54679.53 88888.00 2015-06-24 02:18:36.125 175 12651.30 155.25 54679.55 88888.00 2015-06-24 02:18:36.250 175 12651.33 155.22 54679.53 88888.00 2015-06-24 02:18:36.375 175 12651.38 155.22 54679.50 88888.00 2015-06-24 02:18:36.500 175 12651.40 155.22 54679.50 88888.00 2015-06-24 02:18:36.625 175 12651.40 155.22 54679.53 88888.00 2015-06-24 02:18:36.750 175 12651.40 155.20 54679.53 88888.00 2015-06-24 02:18:36.875 175 12651.40 155.22 54679.50 88888.00 2015-06-24 02:18:37.000 175 12651.45 155.22 54679.47 88888.00 2015-06-24 02:18:37.125 175 12651.50 155.20 54679.50 88888.00 2015-06-24 02:18:37.250 175 12651.45 155.20 54679.47 88888.00 2015-06-24 02:18:37.375 175 12651.40 155.20 54679.45 88888.00 2015-06-24 02:18:37.500 175 12651.38 155.22 54679.45 88888.00 2015-06-24 02:18:37.625 175 12651.42 155.22 54679.47 88888.00 2015-06-24 02:18:37.750 175 12651.48 155.20 54679.47 88888.00 2015-06-24 02:18:37.875 175 12651.42 155.18 54679.45 88888.00 2015-06-24 02:18:38.000 175 12651.40 155.15 54679.47 88888.00 2015-06-24 02:18:38.125 175 12651.45 155.18 54679.50 88888.00 2015-06-24 02:18:38.250 175 12651.52 155.18 54679.47 88888.00 2015-06-24 02:18:38.375 175 12651.55 155.20 54679.47 88888.00 2015-06-24 02:18:38.500 175 12651.55 155.18 54679.45 88888.00 2015-06-24 02:18:38.625 175 12651.52 155.18 54679.45 88888.00 2015-06-24 02:18:38.750 175 12651.52 155.18 54679.47 88888.00 2015-06-24 02:18:38.875 175 12651.60 155.18 54679.47 88888.00 2015-06-24 02:18:39.000 175 12651.52 155.20 54679.45 88888.00 2015-06-24 02:18:39.125 175 12651.48 155.18 54679.45 88888.00 2015-06-24 02:18:39.250 175 12651.45 155.15 54679.45 88888.00 2015-06-24 02:18:39.375 175 12651.50 155.12 54679.45 88888.00 2015-06-24 02:18:39.500 175 12651.48 155.12 54679.43 88888.00 2015-06-24 02:18:39.625 175 12651.45 155.12 54679.43 88888.00 2015-06-24 02:18:39.750 175 12651.48 155.12 54679.40 88888.00 2015-06-24 02:18:39.875 175 12651.55 155.10 54679.38 88888.00 2015-06-24 02:18:40.000 175 12651.60 155.10 54679.43 88888.00 2015-06-24 02:18:40.125 175 12651.55 155.10 54679.45 88888.00 2015-06-24 02:18:40.250 175 12651.55 155.07 54679.45 88888.00 2015-06-24 02:18:40.375 175 12651.58 155.12 54679.45 88888.00 2015-06-24 02:18:40.500 175 12651.58 155.12 54679.43 88888.00 2015-06-24 02:18:40.625 175 12651.60 155.10 54679.43 88888.00 2015-06-24 02:18:40.750 175 12651.58 155.07 54679.43 88888.00 2015-06-24 02:18:40.875 175 12651.62 155.05 54679.43 88888.00 2015-06-24 02:18:41.000 175 12651.65 155.05 54679.40 88888.00 2015-06-24 02:18:41.125 175 12651.65 155.03 54679.40 88888.00 2015-06-24 02:18:41.250 175 12651.67 155.03 54679.43 88888.00 2015-06-24 02:18:41.375 175 12651.67 155.05 54679.38 88888.00 2015-06-24 02:18:41.500 175 12651.62 155.07 54679.40 88888.00 2015-06-24 02:18:41.625 175 12651.67 155.05 54679.38 88888.00 2015-06-24 02:18:41.750 175 12651.65 155.03 54679.40 88888.00 2015-06-24 02:18:41.875 175 12651.65 155.03 54679.40 88888.00 2015-06-24 02:18:42.000 175 12651.67 155.03 54679.40 88888.00 2015-06-24 02:18:42.125 175 12651.73 155.03 54679.43 88888.00 2015-06-24 02:18:42.250 175 12651.70 155.03 54679.45 88888.00 2015-06-24 02:18:42.375 175 12651.75 155.05 54679.45 88888.00 2015-06-24 02:18:42.500 175 12651.77 155.03 54679.38 88888.00 2015-06-24 02:18:42.625 175 12651.77 154.97 54679.38 88888.00 2015-06-24 02:18:42.750 175 12651.73 155.00 54679.35 88888.00 2015-06-24 02:18:42.875 175 12651.80 155.00 54679.38 88888.00 2015-06-24 02:18:43.000 175 12651.83 155.00 54679.38 88888.00 2015-06-24 02:18:43.125 175 12651.83 155.00 54679.38 88888.00 2015-06-24 02:18:43.250 175 12651.83 154.97 54679.40 88888.00 2015-06-24 02:18:43.375 175 12651.85 154.97 54679.40 88888.00 2015-06-24 02:18:43.500 175 12651.83 155.00 54679.40 88888.00 2015-06-24 02:18:43.625 175 12651.80 155.00 54679.38 88888.00 2015-06-24 02:18:43.750 175 12651.80 155.00 54679.38 88888.00 2015-06-24 02:18:43.875 175 12651.83 154.95 54679.38 88888.00 2015-06-24 02:18:44.000 175 12651.85 154.97 54679.35 88888.00 2015-06-24 02:18:44.125 175 12651.88 154.97 54679.35 88888.00 2015-06-24 02:18:44.250 175 12651.90 154.93 54679.35 88888.00 2015-06-24 02:18:44.375 175 12651.95 154.95 54679.32 88888.00 2015-06-24 02:18:44.500 175 12651.98 154.93 54679.35 88888.00 2015-06-24 02:18:44.625 175 12651.95 154.95 54679.30 88888.00 2015-06-24 02:18:44.750 175 12651.92 154.93 54679.30 88888.00 2015-06-24 02:18:44.875 175 12651.83 154.95 54679.30 88888.00 2015-06-24 02:18:45.000 175 12651.80 154.93 54679.30 88888.00 2015-06-24 02:18:45.125 175 12651.90 154.88 54679.30 88888.00 2015-06-24 02:18:45.250 175 12651.98 154.90 54679.32 88888.00 2015-06-24 02:18:45.375 175 12652.00 154.90 54679.30 88888.00 2015-06-24 02:18:45.500 175 12651.95 154.90 54679.30 88888.00 2015-06-24 02:18:45.625 175 12651.95 154.90 54679.32 88888.00 2015-06-24 02:18:45.750 175 12651.92 154.88 54679.32 88888.00 2015-06-24 02:18:45.875 175 12651.92 154.88 54679.30 88888.00 2015-06-24 02:18:46.000 175 12651.92 154.88 54679.28 88888.00 2015-06-24 02:18:46.125 175 12651.92 154.90 54679.30 88888.00 2015-06-24 02:18:46.250 175 12651.95 154.90 54679.30 88888.00 2015-06-24 02:18:46.375 175 12652.00 154.88 54679.30 88888.00 2015-06-24 02:18:46.500 175 12652.05 154.88 54679.30 88888.00 2015-06-24 02:18:46.625 175 12652.00 154.88 54679.28 88888.00 2015-06-24 02:18:46.750 175 12652.00 154.88 54679.28 88888.00 2015-06-24 02:18:46.875 175 12652.02 154.90 54679.30 88888.00 2015-06-24 02:18:47.000 175 12652.08 154.90 54679.28 88888.00 2015-06-24 02:18:47.125 175 12652.08 154.93 54679.30 88888.00 2015-06-24 02:18:47.250 175 12652.08 154.90 54679.30 88888.00 2015-06-24 02:18:47.375 175 12652.10 154.88 54679.25 88888.00 2015-06-24 02:18:47.500 175 12652.12 154.88 54679.25 88888.00 2015-06-24 02:18:47.625 175 12652.15 154.88 54679.30 88888.00 2015-06-24 02:18:47.750 175 12652.15 154.88 54679.30 88888.00 2015-06-24 02:18:47.875 175 12652.10 154.88 54679.28 88888.00 2015-06-24 02:18:48.000 175 12652.10 154.88 54679.28 88888.00 2015-06-24 02:18:48.125 175 12652.15 154.88 54679.28 88888.00 2015-06-24 02:18:48.250 175 12652.15 154.88 54679.25 88888.00 2015-06-24 02:18:48.375 175 12652.10 154.90 54679.28 88888.00 2015-06-24 02:18:48.500 175 12652.08 154.88 54679.28 88888.00 2015-06-24 02:18:48.625 175 12652.15 154.88 54679.28 88888.00 2015-06-24 02:18:48.750 175 12652.17 154.85 54679.22 88888.00 2015-06-24 02:18:48.875 175 12652.17 154.85 54679.25 88888.00 2015-06-24 02:18:49.000 175 12652.20 154.85 54679.22 88888.00 2015-06-24 02:18:49.125 175 12652.20 154.85 54679.22 88888.00 2015-06-24 02:18:49.250 175 12652.15 154.85 54679.25 88888.00 2015-06-24 02:18:49.375 175 12652.15 154.85 54679.25 88888.00 2015-06-24 02:18:49.500 175 12652.15 154.82 54679.22 88888.00 2015-06-24 02:18:49.625 175 12652.15 154.85 54679.22 88888.00 2015-06-24 02:18:49.750 175 12652.15 154.82 54679.25 88888.00 2015-06-24 02:18:49.875 175 12652.23 154.85 54679.22 88888.00 2015-06-24 02:18:50.000 175 12652.20 154.82 54679.22 88888.00 2015-06-24 02:18:50.125 175 12652.17 154.82 54679.20 88888.00 2015-06-24 02:18:50.250 175 12652.15 154.80 54679.20 88888.00 2015-06-24 02:18:50.375 175 12652.15 154.82 54679.20 88888.00 2015-06-24 02:18:50.500 175 12652.12 154.88 54679.22 88888.00 2015-06-24 02:18:50.625 175 12652.15 154.88 54679.22 88888.00 2015-06-24 02:18:50.750 175 12652.20 154.88 54679.22 88888.00 2015-06-24 02:18:50.875 175 12652.33 154.88 54679.22 88888.00 2015-06-24 02:18:51.000 175 12652.38 154.85 54679.20 88888.00 2015-06-24 02:18:51.125 175 12652.30 154.85 54679.18 88888.00 2015-06-24 02:18:51.250 175 12652.23 154.82 54679.18 88888.00 2015-06-24 02:18:51.375 175 12652.33 154.88 54679.20 88888.00 2015-06-24 02:18:51.500 175 12652.27 154.85 54679.20 88888.00 2015-06-24 02:18:51.625 175 12652.27 154.85 54679.20 88888.00 2015-06-24 02:18:51.750 175 12652.30 154.85 54679.18 88888.00 2015-06-24 02:18:51.875 175 12652.23 154.88 54679.20 88888.00 2015-06-24 02:18:52.000 175 12652.23 154.88 54679.20 88888.00 2015-06-24 02:18:52.125 175 12652.33 154.90 54679.22 88888.00 2015-06-24 02:18:52.250 175 12652.25 154.85 54679.20 88888.00 2015-06-24 02:18:52.375 175 12652.25 154.85 54679.18 88888.00 2015-06-24 02:18:52.500 175 12652.33 154.85 54679.18 88888.00 2015-06-24 02:18:52.625 175 12652.40 154.88 54679.20 88888.00 2015-06-24 02:18:52.750 175 12652.35 154.85 54679.15 88888.00 2015-06-24 02:18:52.875 175 12652.33 154.85 54679.12 88888.00 2015-06-24 02:18:53.000 175 12652.35 154.82 54679.15 88888.00 2015-06-24 02:18:53.125 175 12652.40 154.82 54679.15 88888.00 2015-06-24 02:18:53.250 175 12652.40 154.82 54679.18 88888.00 2015-06-24 02:18:53.375 175 12652.40 154.80 54679.15 88888.00 2015-06-24 02:18:53.500 175 12652.50 154.85 54679.15 88888.00 2015-06-24 02:18:53.625 175 12652.48 154.85 54679.15 88888.00 2015-06-24 02:18:53.750 175 12652.45 154.85 54679.15 88888.00 2015-06-24 02:18:53.875 175 12652.40 154.82 54679.15 88888.00 2015-06-24 02:18:54.000 175 12652.42 154.85 54679.15 88888.00 2015-06-24 02:18:54.125 175 12652.40 154.85 54679.18 88888.00 2015-06-24 02:18:54.250 175 12652.38 154.88 54679.18 88888.00 2015-06-24 02:18:54.375 175 12652.45 154.90 54679.15 88888.00 2015-06-24 02:18:54.500 175 12652.42 154.85 54679.15 88888.00 2015-06-24 02:18:54.625 175 12652.38 154.82 54679.15 88888.00 2015-06-24 02:18:54.750 175 12652.38 154.80 54679.15 88888.00 2015-06-24 02:18:54.875 175 12652.42 154.82 54679.15 88888.00 2015-06-24 02:18:55.000 175 12652.38 154.85 54679.12 88888.00 2015-06-24 02:18:55.125 175 12652.40 154.88 54679.10 88888.00 2015-06-24 02:18:55.250 175 12652.48 154.88 54679.10 88888.00 2015-06-24 02:18:55.375 175 12652.52 154.90 54679.12 88888.00 2015-06-24 02:18:55.500 175 12652.55 154.90 54679.12 88888.00 2015-06-24 02:18:55.625 175 12652.58 154.90 54679.10 88888.00 2015-06-24 02:18:55.750 175 12652.50 154.88 54679.12 88888.00 2015-06-24 02:18:55.875 175 12652.52 154.88 54679.12 88888.00 2015-06-24 02:18:56.000 175 12652.55 154.85 54679.07 88888.00 2015-06-24 02:18:56.125 175 12652.58 154.82 54679.07 88888.00 2015-06-24 02:18:56.250 175 12652.55 154.82 54679.10 88888.00 2015-06-24 02:18:56.375 175 12652.60 154.88 54679.15 88888.00 2015-06-24 02:18:56.500 175 12652.67 154.90 54679.10 88888.00 2015-06-24 02:18:56.625 175 12652.65 154.90 54679.10 88888.00 2015-06-24 02:18:56.750 175 12652.62 154.88 54679.07 88888.00 2015-06-24 02:18:56.875 175 12652.65 154.88 54679.07 88888.00 2015-06-24 02:18:57.000 175 12652.67 154.85 54679.07 88888.00 2015-06-24 02:18:57.125 175 12652.65 154.88 54679.07 88888.00 2015-06-24 02:18:57.250 175 12652.58 154.85 54679.07 88888.00 2015-06-24 02:18:57.375 175 12652.65 154.85 54679.10 88888.00 2015-06-24 02:18:57.500 175 12652.67 154.85 54679.07 88888.00 2015-06-24 02:18:57.625 175 12652.70 154.85 54679.05 88888.00 2015-06-24 02:18:57.750 175 12652.70 154.88 54679.05 88888.00 2015-06-24 02:18:57.875 175 12652.73 154.85 54679.07 88888.00 2015-06-24 02:18:58.000 175 12652.73 154.88 54679.07 88888.00 2015-06-24 02:18:58.125 175 12652.70 154.90 54679.07 88888.00 2015-06-24 02:18:58.250 175 12652.65 154.85 54679.05 88888.00 2015-06-24 02:18:58.375 175 12652.70 154.85 54679.07 88888.00 2015-06-24 02:18:58.500 175 12652.62 154.88 54679.05 88888.00 2015-06-24 02:18:58.625 175 12652.58 154.85 54679.05 88888.00 2015-06-24 02:18:58.750 175 12652.60 154.88 54679.05 88888.00 2015-06-24 02:18:58.875 175 12652.73 154.85 54679.05 88888.00 2015-06-24 02:18:59.000 175 12652.75 154.85 54679.03 88888.00 2015-06-24 02:18:59.125 175 12652.80 154.90 54679.05 88888.00 2015-06-24 02:18:59.250 175 12652.80 154.85 54679.05 88888.00 2015-06-24 02:18:59.375 175 12652.80 154.85 54679.05 88888.00 2015-06-24 02:18:59.500 175 12652.73 154.82 54679.05 88888.00 2015-06-24 02:18:59.625 175 12652.77 154.82 54679.05 88888.00 2015-06-24 02:18:59.750 175 12652.83 154.85 54679.00 88888.00 2015-06-24 02:18:59.875 175 12652.85 154.90 54679.00 88888.00 2015-06-24 02:19:00.000 175 12652.90 154.90 54679.00 88888.00 2015-06-24 02:19:00.125 175 12652.90 154.90 54679.00 88888.00 2015-06-24 02:19:00.250 175 12652.88 154.85 54679.03 88888.00 2015-06-24 02:19:00.375 175 12652.88 154.85 54678.97 88888.00 2015-06-24 02:19:00.500 175 12652.85 154.85 54679.00 88888.00 2015-06-24 02:19:00.625 175 12652.83 154.85 54678.97 88888.00 2015-06-24 02:19:00.750 175 12652.83 154.82 54678.97 88888.00 2015-06-24 02:19:00.875 175 12652.85 154.85 54678.97 88888.00 2015-06-24 02:19:01.000 175 12652.90 154.85 54678.95 88888.00 2015-06-24 02:19:01.125 175 12652.98 154.85 54678.95 88888.00 2015-06-24 02:19:01.250 175 12652.95 154.80 54678.97 88888.00 2015-06-24 02:19:01.375 175 12652.92 154.80 54678.95 88888.00 2015-06-24 02:19:01.500 175 12652.95 154.80 54678.95 88888.00 2015-06-24 02:19:01.625 175 12652.98 154.82 54678.95 88888.00 2015-06-24 02:19:01.750 175 12652.98 154.88 54678.97 88888.00 2015-06-24 02:19:01.875 175 12652.98 154.85 54678.97 88888.00 2015-06-24 02:19:02.000 175 12652.98 154.82 54678.95 88888.00 2015-06-24 02:19:02.125 175 12652.98 154.80 54678.95 88888.00 2015-06-24 02:19:02.250 175 12652.95 154.75 54678.95 88888.00 2015-06-24 02:19:02.375 175 12653.00 154.80 54678.95 88888.00 2015-06-24 02:19:02.500 175 12653.08 154.82 54678.95 88888.00 2015-06-24 02:19:02.625 175 12653.08 154.80 54678.93 88888.00 2015-06-24 02:19:02.750 175 12653.10 154.82 54678.90 88888.00 2015-06-24 02:19:02.875 175 12653.05 154.82 54678.93 88888.00 2015-06-24 02:19:03.000 175 12653.02 154.85 54678.95 88888.00 2015-06-24 02:19:03.125 175 12653.08 154.85 54678.95 88888.00 2015-06-24 02:19:03.250 175 12653.02 154.80 54678.93 88888.00 2015-06-24 02:19:03.375 175 12653.05 154.78 54678.90 88888.00 2015-06-24 02:19:03.500 175 12653.05 154.78 54678.93 88888.00 2015-06-24 02:19:03.625 175 12653.02 154.78 54678.95 88888.00 2015-06-24 02:19:03.750 175 12653.08 154.75 54678.93 88888.00 2015-06-24 02:19:03.875 175 12653.10 154.78 54678.93 88888.00 2015-06-24 02:19:04.000 175 12653.10 154.78 54678.90 88888.00 2015-06-24 02:19:04.125 175 12653.12 154.78 54678.90 88888.00 2015-06-24 02:19:04.250 175 12653.12 154.75 54678.93 88888.00 2015-06-24 02:19:04.375 175 12653.12 154.75 54678.90 88888.00 2015-06-24 02:19:04.500 175 12653.15 154.72 54678.88 88888.00 2015-06-24 02:19:04.625 175 12653.08 154.72 54678.88 88888.00 2015-06-24 02:19:04.750 175 12653.12 154.72 54678.88 88888.00 2015-06-24 02:19:04.875 175 12653.20 154.72 54678.88 88888.00 2015-06-24 02:19:05.000 175 12653.20 154.70 54678.88 88888.00 2015-06-24 02:19:05.125 175 12653.20 154.72 54678.88 88888.00 2015-06-24 02:19:05.250 175 12653.27 154.72 54678.93 88888.00 2015-06-24 02:19:05.375 175 12653.27 154.70 54678.93 88888.00 2015-06-24 02:19:05.500 175 12653.25 154.70 54678.95 88888.00 2015-06-24 02:19:05.625 175 12653.25 154.72 54678.93 88888.00 2015-06-24 02:19:05.750 175 12653.30 154.72 54678.93 88888.00 2015-06-24 02:19:05.875 175 12653.30 154.75 54678.93 88888.00 2015-06-24 02:19:06.000 175 12653.40 154.70 54678.90 88888.00 2015-06-24 02:19:06.125 175 12653.40 154.70 54678.90 88888.00 2015-06-24 02:19:06.250 175 12653.48 154.65 54678.88 88888.00 2015-06-24 02:19:06.375 175 12653.52 154.70 54678.88 88888.00 2015-06-24 02:19:06.500 175 12653.50 154.70 54678.90 88888.00 2015-06-24 02:19:06.625 175 12653.48 154.75 54678.90 88888.00 2015-06-24 02:19:06.750 175 12653.45 154.75 54678.90 88888.00 2015-06-24 02:19:06.875 175 12653.45 154.72 54678.90 88888.00 2015-06-24 02:19:07.000 175 12653.42 154.70 54678.88 88888.00 2015-06-24 02:19:07.125 175 12653.45 154.72 54678.90 88888.00 2015-06-24 02:19:07.250 175 12653.45 154.72 54678.93 88888.00 2015-06-24 02:19:07.375 175 12653.42 154.70 54678.88 88888.00 2015-06-24 02:19:07.500 175 12653.45 154.68 54678.85 88888.00 2015-06-24 02:19:07.625 175 12653.50 154.65 54678.85 88888.00 2015-06-24 02:19:07.750 175 12653.50 154.70 54678.88 88888.00 2015-06-24 02:19:07.875 175 12653.52 154.70 54678.88 88888.00 2015-06-24 02:19:08.000 175 12653.50 154.70 54678.88 88888.00 2015-06-24 02:19:08.125 175 12653.52 154.70 54678.90 88888.00 2015-06-24 02:19:08.250 175 12653.50 154.68 54678.88 88888.00 2015-06-24 02:19:08.375 175 12653.50 154.65 54678.85 88888.00 2015-06-24 02:19:08.500 175 12653.45 154.65 54678.82 88888.00 2015-06-24 02:19:08.625 175 12653.50 154.60 54678.85 88888.00 2015-06-24 02:19:08.750 175 12653.55 154.65 54678.85 88888.00 2015-06-24 02:19:08.875 175 12653.62 154.65 54678.82 88888.00 2015-06-24 02:19:09.000 175 12653.60 154.62 54678.80 88888.00 2015-06-24 02:19:09.125 175 12653.62 154.60 54678.80 88888.00 2015-06-24 02:19:09.250 175 12653.67 154.60 54678.85 88888.00 2015-06-24 02:19:09.375 175 12653.70 154.65 54678.82 88888.00 2015-06-24 02:19:09.500 175 12653.65 154.62 54678.85 88888.00 2015-06-24 02:19:09.625 175 12653.62 154.62 54678.85 88888.00 2015-06-24 02:19:09.750 175 12653.62 154.60 54678.80 88888.00 2015-06-24 02:19:09.875 175 12653.62 154.60 54678.80 88888.00 2015-06-24 02:19:10.000 175 12653.62 154.55 54678.78 88888.00 2015-06-24 02:19:10.125 175 12653.62 154.57 54678.80 88888.00 2015-06-24 02:19:10.250 175 12653.65 154.57 54678.82 88888.00 2015-06-24 02:19:10.375 175 12653.65 154.55 54678.82 88888.00 2015-06-24 02:19:10.500 175 12653.62 154.57 54678.80 88888.00 2015-06-24 02:19:10.625 175 12653.65 154.57 54678.78 88888.00 2015-06-24 02:19:10.750 175 12653.70 154.55 54678.82 88888.00 2015-06-24 02:19:10.875 175 12653.70 154.55 54678.80 88888.00 2015-06-24 02:19:11.000 175 12653.75 154.55 54678.80 88888.00 2015-06-24 02:19:11.125 175 12653.70 154.55 54678.78 88888.00 2015-06-24 02:19:11.250 175 12653.65 154.60 54678.78 88888.00 2015-06-24 02:19:11.375 175 12653.73 154.57 54678.78 88888.00 2015-06-24 02:19:11.500 175 12653.77 154.55 54678.75 88888.00 2015-06-24 02:19:11.625 175 12653.80 154.47 54678.78 88888.00 2015-06-24 02:19:11.750 175 12653.77 154.50 54678.78 88888.00 2015-06-24 02:19:11.875 175 12653.80 154.50 54678.78 88888.00 2015-06-24 02:19:12.000 175 12653.80 154.53 54678.75 88888.00 2015-06-24 02:19:12.125 175 12653.83 154.50 54678.78 88888.00 2015-06-24 02:19:12.250 175 12653.85 154.50 54678.80 88888.00 2015-06-24 02:19:12.375 175 12653.88 154.50 54678.78 88888.00 2015-06-24 02:19:12.500 175 12653.85 154.50 54678.80 88888.00 2015-06-24 02:19:12.625 175 12653.88 154.50 54678.78 88888.00 2015-06-24 02:19:12.750 175 12653.85 154.47 54678.78 88888.00 2015-06-24 02:19:12.875 175 12653.88 154.47 54678.78 88888.00 2015-06-24 02:19:13.000 175 12653.90 154.50 54678.75 88888.00 2015-06-24 02:19:13.125 175 12653.83 154.50 54678.75 88888.00 2015-06-24 02:19:13.250 175 12653.83 154.47 54678.80 88888.00 2015-06-24 02:19:13.375 175 12653.90 154.47 54678.80 88888.00 2015-06-24 02:19:13.500 175 12654.00 154.53 54678.78 88888.00 2015-06-24 02:19:13.625 175 12653.98 154.50 54678.78 88888.00 2015-06-24 02:19:13.750 175 12653.98 154.45 54678.72 88888.00 2015-06-24 02:19:13.875 175 12653.95 154.45 54678.72 88888.00 2015-06-24 02:19:14.000 175 12654.05 154.47 54678.70 88888.00 2015-06-24 02:19:14.125 175 12654.10 154.47 54678.72 88888.00 2015-06-24 02:19:14.250 175 12654.05 154.47 54678.72 88888.00 2015-06-24 02:19:14.375 175 12654.05 154.45 54678.72 88888.00 2015-06-24 02:19:14.500 175 12654.05 154.45 54678.78 88888.00 2015-06-24 02:19:14.625 175 12654.08 154.45 54678.78 88888.00 2015-06-24 02:19:14.750 175 12654.10 154.45 54678.78 88888.00 2015-06-24 02:19:14.875 175 12654.08 154.40 54678.75 88888.00 2015-06-24 02:19:15.000 175 12654.10 154.43 54678.75 88888.00 2015-06-24 02:19:15.125 175 12654.15 154.43 54678.72 88888.00 2015-06-24 02:19:15.250 175 12654.08 154.40 54678.72 88888.00 2015-06-24 02:19:15.375 175 12654.12 154.43 54678.70 88888.00 2015-06-24 02:19:15.500 175 12654.17 154.43 54678.70 88888.00 2015-06-24 02:19:15.625 175 12654.20 154.40 54678.72 88888.00 2015-06-24 02:19:15.750 175 12654.15 154.40 54678.72 88888.00 2015-06-24 02:19:15.875 175 12654.12 154.40 54678.72 88888.00 2015-06-24 02:19:16.000 175 12654.17 154.40 54678.70 88888.00 2015-06-24 02:19:16.125 175 12654.25 154.43 54678.75 88888.00 2015-06-24 02:19:16.250 175 12654.23 154.40 54678.75 88888.00 2015-06-24 02:19:16.375 175 12654.25 154.40 54678.72 88888.00 2015-06-24 02:19:16.500 175 12654.20 154.38 54678.72 88888.00 2015-06-24 02:19:16.625 175 12654.20 154.38 54678.72 88888.00 2015-06-24 02:19:16.750 175 12654.25 154.38 54678.70 88888.00 2015-06-24 02:19:16.875 175 12654.27 154.35 54678.70 88888.00 2015-06-24 02:19:17.000 175 12654.33 154.38 54678.72 88888.00 2015-06-24 02:19:17.125 175 12654.30 154.32 54678.70 88888.00 2015-06-24 02:19:17.250 175 12654.23 154.30 54678.68 88888.00 2015-06-24 02:19:17.375 175 12654.30 154.35 54678.70 88888.00 2015-06-24 02:19:17.500 175 12654.27 154.32 54678.70 88888.00 2015-06-24 02:19:17.625 175 12654.30 154.32 54678.70 88888.00 2015-06-24 02:19:17.750 175 12654.30 154.32 54678.70 88888.00 2015-06-24 02:19:17.875 175 12654.27 154.32 54678.70 88888.00 2015-06-24 02:19:18.000 175 12654.30 154.28 54678.68 88888.00 2015-06-24 02:19:18.125 175 12654.33 154.28 54678.70 88888.00 2015-06-24 02:19:18.250 175 12654.35 154.22 54678.70 88888.00 2015-06-24 02:19:18.375 175 12654.42 154.22 54678.68 88888.00 2015-06-24 02:19:18.500 175 12654.48 154.25 54678.70 88888.00 2015-06-24 02:19:18.625 175 12654.45 154.20 54678.62 88888.00 2015-06-24 02:19:18.750 175 12654.40 154.22 54678.62 88888.00 2015-06-24 02:19:18.875 175 12654.38 154.25 54678.70 88888.00 2015-06-24 02:19:19.000 175 12654.42 154.25 54678.70 88888.00 2015-06-24 02:19:19.125 175 12654.42 154.20 54678.70 88888.00 2015-06-24 02:19:19.250 175 12654.40 154.22 54678.70 88888.00 2015-06-24 02:19:19.375 175 12654.40 154.25 54678.70 88888.00 2015-06-24 02:19:19.500 175 12654.42 154.22 54678.72 88888.00 2015-06-24 02:19:19.625 175 12654.45 154.20 54678.70 88888.00 2015-06-24 02:19:19.750 175 12654.48 154.18 54678.68 88888.00 2015-06-24 02:19:19.875 175 12654.48 154.18 54678.70 88888.00 2015-06-24 02:19:20.000 175 12654.50 154.15 54678.68 88888.00 2015-06-24 02:19:20.125 175 12654.50 154.22 54678.70 88888.00 2015-06-24 02:19:20.250 175 12654.58 154.25 54678.75 88888.00 2015-06-24 02:19:20.375 175 12654.58 154.22 54678.70 88888.00 2015-06-24 02:19:20.500 175 12654.55 154.12 54678.65 88888.00 2015-06-24 02:19:20.625 175 12654.58 154.15 54678.65 88888.00 2015-06-24 02:19:20.750 175 12654.52 154.12 54678.65 88888.00 2015-06-24 02:19:20.875 175 12654.55 154.12 54678.70 88888.00 2015-06-24 02:19:21.000 175 12654.58 154.12 54678.65 88888.00 2015-06-24 02:19:21.125 175 12654.62 154.12 54678.68 88888.00 2015-06-24 02:19:21.250 175 12654.67 154.15 54678.68 88888.00 2015-06-24 02:19:21.375 175 12654.65 154.18 54678.68 88888.00 2015-06-24 02:19:21.500 175 12654.62 154.18 54678.68 88888.00 2015-06-24 02:19:21.625 175 12654.65 154.12 54678.70 88888.00 2015-06-24 02:19:21.750 175 12654.65 154.07 54678.65 88888.00 2015-06-24 02:19:21.875 175 12654.67 154.10 54678.62 88888.00 2015-06-24 02:19:22.000 175 12654.65 154.15 54678.65 88888.00 2015-06-24 02:19:22.125 175 12654.65 154.15 54678.65 88888.00 2015-06-24 02:19:22.250 175 12654.67 154.10 54678.68 88888.00 2015-06-24 02:19:22.375 175 12654.73 154.07 54678.68 88888.00 2015-06-24 02:19:22.500 175 12654.75 154.10 54678.68 88888.00 2015-06-24 02:19:22.625 175 12654.75 154.10 54678.65 88888.00 2015-06-24 02:19:22.750 175 12654.67 154.07 54678.65 88888.00 2015-06-24 02:19:22.875 175 12654.60 154.07 54678.65 88888.00 2015-06-24 02:19:23.000 175 12654.65 154.05 54678.62 88888.00 2015-06-24 02:19:23.125 175 12654.73 154.07 54678.65 88888.00 2015-06-24 02:19:23.250 175 12654.75 154.05 54678.65 88888.00 2015-06-24 02:19:23.375 175 12654.75 154.10 54678.68 88888.00 2015-06-24 02:19:23.500 175 12654.77 154.12 54678.70 88888.00 2015-06-24 02:19:23.625 175 12654.83 154.07 54678.68 88888.00 2015-06-24 02:19:23.750 175 12654.92 154.07 54678.65 88888.00 2015-06-24 02:19:23.875 175 12654.95 154.07 54678.65 88888.00 2015-06-24 02:19:24.000 175 12654.92 154.07 54678.65 88888.00 2015-06-24 02:19:24.125 175 12654.88 154.07 54678.65 88888.00 2015-06-24 02:19:24.250 175 12654.80 154.05 54678.65 88888.00 2015-06-24 02:19:24.375 175 12654.83 154.00 54678.65 88888.00 2015-06-24 02:19:24.500 175 12654.80 154.00 54678.65 88888.00 2015-06-24 02:19:24.625 175 12654.88 154.03 54678.62 88888.00 2015-06-24 02:19:24.750 175 12654.92 153.97 54678.65 88888.00 2015-06-24 02:19:24.875 175 12654.92 154.00 54678.68 88888.00 2015-06-24 02:19:25.000 175 12654.95 154.00 54678.68 88888.00 2015-06-24 02:19:25.125 175 12654.92 153.97 54678.68 88888.00 2015-06-24 02:19:25.250 175 12654.90 153.97 54678.68 88888.00 2015-06-24 02:19:25.375 175 12654.92 153.95 54678.62 88888.00 2015-06-24 02:19:25.500 175 12654.92 153.93 54678.62 88888.00 2015-06-24 02:19:25.625 175 12655.02 153.97 54678.62 88888.00 2015-06-24 02:19:25.750 175 12655.05 154.03 54678.65 88888.00 2015-06-24 02:19:25.875 175 12655.08 153.97 54678.65 88888.00 2015-06-24 02:19:26.000 175 12655.08 153.93 54678.62 88888.00 2015-06-24 02:19:26.125 175 12655.02 153.93 54678.62 88888.00 2015-06-24 02:19:26.250 175 12654.95 153.90 54678.62 88888.00 2015-06-24 02:19:26.375 175 12655.00 153.90 54678.62 88888.00 2015-06-24 02:19:26.500 175 12654.98 153.90 54678.65 88888.00 2015-06-24 02:19:26.625 175 12655.00 153.90 54678.62 88888.00 2015-06-24 02:19:26.750 175 12655.10 153.90 54678.62 88888.00 2015-06-24 02:19:26.875 175 12655.10 153.90 54678.65 88888.00 2015-06-24 02:19:27.000 175 12655.05 153.88 54678.60 88888.00 2015-06-24 02:19:27.125 175 12655.08 153.93 54678.62 88888.00 2015-06-24 02:19:27.250 175 12655.08 153.90 54678.62 88888.00 2015-06-24 02:19:27.375 175 12655.12 153.93 54678.62 88888.00 2015-06-24 02:19:27.500 175 12655.12 153.90 54678.65 88888.00 2015-06-24 02:19:27.625 175 12655.10 153.88 54678.65 88888.00 2015-06-24 02:19:27.750 175 12655.17 153.88 54678.65 88888.00 2015-06-24 02:19:27.875 175 12655.23 153.90 54678.65 88888.00 2015-06-24 02:19:28.000 175 12655.27 153.88 54678.62 88888.00 2015-06-24 02:19:28.125 175 12655.27 153.90 54678.62 88888.00 2015-06-24 02:19:28.250 175 12655.30 153.88 54678.62 88888.00 2015-06-24 02:19:28.375 175 12655.35 153.88 54678.62 88888.00 2015-06-24 02:19:28.500 175 12655.23 153.85 54678.62 88888.00 2015-06-24 02:19:28.625 175 12655.17 153.82 54678.60 88888.00 2015-06-24 02:19:28.750 175 12655.20 153.88 54678.60 88888.00 2015-06-24 02:19:28.875 175 12655.25 153.88 54678.62 88888.00 2015-06-24 02:19:29.000 175 12655.30 153.88 54678.60 88888.00 2015-06-24 02:19:29.125 175 12655.25 153.85 54678.60 88888.00 2015-06-24 02:19:29.250 175 12655.17 153.85 54678.60 88888.00 2015-06-24 02:19:29.375 175 12655.25 153.85 54678.62 88888.00 2015-06-24 02:19:29.500 175 12655.35 153.88 54678.62 88888.00 2015-06-24 02:19:29.625 175 12655.40 153.88 54678.60 88888.00 2015-06-24 02:19:29.750 175 12655.42 153.85 54678.60 88888.00 2015-06-24 02:19:29.875 175 12655.40 153.82 54678.60 88888.00 2015-06-24 02:19:30.000 175 12655.38 153.82 54678.60 88888.00 2015-06-24 02:19:30.125 175 12655.40 153.82 54678.62 88888.00 2015-06-24 02:19:30.250 175 12655.35 153.85 54678.65 88888.00 2015-06-24 02:19:30.375 175 12655.38 153.85 54678.62 88888.00 2015-06-24 02:19:30.500 175 12655.35 153.85 54678.65 88888.00 2015-06-24 02:19:30.625 175 12655.35 153.88 54678.62 88888.00 2015-06-24 02:19:30.750 175 12655.40 153.85 54678.60 88888.00 2015-06-24 02:19:30.875 175 12655.45 153.85 54678.65 88888.00 2015-06-24 02:19:31.000 175 12655.45 153.90 54678.62 88888.00 2015-06-24 02:19:31.125 175 12655.45 153.93 54678.65 88888.00 2015-06-24 02:19:31.250 175 12655.48 153.90 54678.68 88888.00 2015-06-24 02:19:31.375 175 12655.52 153.88 54678.65 88888.00 2015-06-24 02:19:31.500 175 12655.45 153.90 54678.62 88888.00 2015-06-24 02:19:31.625 175 12655.40 153.88 54678.62 88888.00 2015-06-24 02:19:31.750 175 12655.45 153.88 54678.62 88888.00 2015-06-24 02:19:31.875 175 12655.45 153.90 54678.62 88888.00 2015-06-24 02:19:32.000 175 12655.48 153.90 54678.60 88888.00 2015-06-24 02:19:32.125 175 12655.50 153.88 54678.60 88888.00 2015-06-24 02:19:32.250 175 12655.48 153.88 54678.62 88888.00 2015-06-24 02:19:32.375 175 12655.50 153.85 54678.60 88888.00 2015-06-24 02:19:32.500 175 12655.48 153.85 54678.62 88888.00 2015-06-24 02:19:32.625 175 12655.58 153.82 54678.62 88888.00 2015-06-24 02:19:32.750 175 12655.58 153.88 54678.65 88888.00 2015-06-24 02:19:32.875 175 12655.58 153.90 54678.65 88888.00 2015-06-24 02:19:33.000 175 12655.58 153.90 54678.65 88888.00 2015-06-24 02:19:33.125 175 12655.60 153.95 54678.65 88888.00 2015-06-24 02:19:33.250 175 12655.65 153.90 54678.65 88888.00 2015-06-24 02:19:33.375 175 12655.65 153.90 54678.68 88888.00 2015-06-24 02:19:33.500 175 12655.60 153.93 54678.68 88888.00 2015-06-24 02:19:33.625 175 12655.58 153.93 54678.65 88888.00 2015-06-24 02:19:33.750 175 12655.60 153.95 54678.65 88888.00 2015-06-24 02:19:33.875 175 12655.62 153.88 54678.60 88888.00 2015-06-24 02:19:34.000 175 12655.65 153.90 54678.60 88888.00 2015-06-24 02:19:34.125 175 12655.62 153.93 54678.65 88888.00 2015-06-24 02:19:34.250 175 12655.65 153.90 54678.62 88888.00 2015-06-24 02:19:34.375 175 12655.67 153.93 54678.65 88888.00 2015-06-24 02:19:34.500 175 12655.65 153.93 54678.65 88888.00 2015-06-24 02:19:34.625 175 12655.70 153.93 54678.62 88888.00 2015-06-24 02:19:34.750 175 12655.73 153.93 54678.60 88888.00 2015-06-24 02:19:34.875 175 12655.75 153.93 54678.65 88888.00 2015-06-24 02:19:35.000 175 12655.80 153.90 54678.62 88888.00 2015-06-24 02:19:35.125 175 12655.80 153.93 54678.65 88888.00 2015-06-24 02:19:35.250 175 12655.77 153.93 54678.65 88888.00 2015-06-24 02:19:35.375 175 12655.80 153.93 54678.60 88888.00 2015-06-24 02:19:35.500 175 12655.83 153.93 54678.60 88888.00 2015-06-24 02:19:35.625 175 12655.88 153.90 54678.62 88888.00 2015-06-24 02:19:35.750 175 12655.88 153.90 54678.62 88888.00 2015-06-24 02:19:35.875 175 12655.85 153.93 54678.62 88888.00 2015-06-24 02:19:36.000 175 12655.85 153.93 54678.62 88888.00 2015-06-24 02:19:36.125 175 12655.90 153.93 54678.65 88888.00 2015-06-24 02:19:36.250 175 12655.88 153.88 54678.68 88888.00 2015-06-24 02:19:36.375 175 12655.90 153.88 54678.65 88888.00 2015-06-24 02:19:36.500 175 12655.88 153.93 54678.65 88888.00 2015-06-24 02:19:36.625 175 12655.92 153.97 54678.68 88888.00 2015-06-24 02:19:36.750 175 12655.98 154.00 54678.70 88888.00 2015-06-24 02:19:36.875 175 12655.95 153.97 54678.68 88888.00 2015-06-24 02:19:37.000 175 12655.88 153.93 54678.65 88888.00 2015-06-24 02:19:37.125 175 12655.88 153.90 54678.65 88888.00 2015-06-24 02:19:37.250 175 12655.88 153.90 54678.68 88888.00 2015-06-24 02:19:37.375 175 12655.90 153.95 54678.68 88888.00 2015-06-24 02:19:37.500 175 12655.90 153.95 54678.70 88888.00 2015-06-24 02:19:37.625 175 12655.95 153.95 54678.70 88888.00 2015-06-24 02:19:37.750 175 12655.90 153.95 54678.70 88888.00 2015-06-24 02:19:37.875 175 12655.88 153.95 54678.70 88888.00 2015-06-24 02:19:38.000 175 12655.88 153.95 54678.68 88888.00 2015-06-24 02:19:38.125 175 12655.90 153.97 54678.72 88888.00 2015-06-24 02:19:38.250 175 12655.90 153.95 54678.75 88888.00 2015-06-24 02:19:38.375 175 12655.98 153.97 54678.75 88888.00 2015-06-24 02:19:38.500 175 12656.00 153.97 54678.72 88888.00 2015-06-24 02:19:38.625 175 12656.00 153.97 54678.70 88888.00 2015-06-24 02:19:38.750 175 12656.00 153.95 54678.70 88888.00 2015-06-24 02:19:38.875 175 12655.98 153.97 54678.70 88888.00 2015-06-24 02:19:39.000 175 12656.00 153.97 54678.70 88888.00 2015-06-24 02:19:39.125 175 12656.00 153.97 54678.70 88888.00 2015-06-24 02:19:39.250 175 12656.00 153.97 54678.72 88888.00 2015-06-24 02:19:39.375 175 12656.05 153.97 54678.68 88888.00 2015-06-24 02:19:39.500 175 12656.05 153.93 54678.65 88888.00 2015-06-24 02:19:39.625 175 12656.08 153.90 54678.70 88888.00 2015-06-24 02:19:39.750 175 12656.12 153.95 54678.72 88888.00 2015-06-24 02:19:39.875 175 12656.12 153.95 54678.72 88888.00 2015-06-24 02:19:40.000 175 12656.05 153.93 54678.70 88888.00 2015-06-24 02:19:40.125 175 12656.00 153.95 54678.68 88888.00 2015-06-24 02:19:40.250 175 12655.98 153.93 54678.70 88888.00 2015-06-24 02:19:40.375 175 12656.05 153.93 54678.70 88888.00 2015-06-24 02:19:40.500 175 12656.10 153.95 54678.72 88888.00 2015-06-24 02:19:40.625 175 12656.20 153.93 54678.75 88888.00 2015-06-24 02:19:40.750 175 12656.17 153.93 54678.70 88888.00 2015-06-24 02:19:40.875 175 12656.15 153.88 54678.70 88888.00 2015-06-24 02:19:41.000 175 12656.15 153.90 54678.70 88888.00 2015-06-24 02:19:41.125 175 12656.17 153.93 54678.72 88888.00 2015-06-24 02:19:41.250 175 12656.15 153.88 54678.75 88888.00 2015-06-24 02:19:41.375 175 12656.23 153.88 54678.75 88888.00 2015-06-24 02:19:41.500 175 12656.25 153.88 54678.72 88888.00 2015-06-24 02:19:41.625 175 12656.20 153.88 54678.70 88888.00 2015-06-24 02:19:41.750 175 12656.15 153.90 54678.70 88888.00 2015-06-24 02:19:41.875 175 12656.17 153.88 54678.70 88888.00 2015-06-24 02:19:42.000 175 12656.17 153.82 54678.65 88888.00 2015-06-24 02:19:42.125 175 12656.20 153.82 54678.72 88888.00 2015-06-24 02:19:42.250 175 12656.23 153.85 54678.75 88888.00 2015-06-24 02:19:42.375 175 12656.25 153.85 54678.70 88888.00 2015-06-24 02:19:42.500 175 12656.23 153.88 54678.72 88888.00 2015-06-24 02:19:42.625 175 12656.27 153.88 54678.75 88888.00 2015-06-24 02:19:42.750 175 12656.27 153.88 54678.75 88888.00 2015-06-24 02:19:42.875 175 12656.25 153.85 54678.75 88888.00 2015-06-24 02:19:43.000 175 12656.25 153.85 54678.75 88888.00 2015-06-24 02:19:43.125 175 12656.25 153.85 54678.80 88888.00 2015-06-24 02:19:43.250 175 12656.30 153.82 54678.78 88888.00 2015-06-24 02:19:43.375 175 12656.40 153.82 54678.75 88888.00 2015-06-24 02:19:43.500 175 12656.38 153.85 54678.72 88888.00 2015-06-24 02:19:43.625 175 12656.38 153.85 54678.72 88888.00 2015-06-24 02:19:43.750 175 12656.48 153.82 54678.75 88888.00 2015-06-24 02:19:43.875 175 12656.45 153.82 54678.78 88888.00 2015-06-24 02:19:44.000 175 12656.45 153.80 54678.75 88888.00 2015-06-24 02:19:44.125 175 12656.42 153.80 54678.75 88888.00 2015-06-24 02:19:44.250 175 12656.42 153.80 54678.75 88888.00 2015-06-24 02:19:44.375 175 12656.45 153.80 54678.75 88888.00 2015-06-24 02:19:44.500 175 12656.48 153.80 54678.75 88888.00 2015-06-24 02:19:44.625 175 12656.58 153.82 54678.75 88888.00 2015-06-24 02:19:44.750 175 12656.55 153.82 54678.75 88888.00 2015-06-24 02:19:44.875 175 12656.58 153.82 54678.78 88888.00 2015-06-24 02:19:45.000 175 12656.60 153.82 54678.75 88888.00 2015-06-24 02:19:45.125 175 12656.62 153.85 54678.78 88888.00 2015-06-24 02:19:45.250 175 12656.62 153.80 54678.78 88888.00 2015-06-24 02:19:45.375 175 12656.62 153.80 54678.80 88888.00 2015-06-24 02:19:45.500 175 12656.65 153.75 54678.78 88888.00 2015-06-24 02:19:45.625 175 12656.67 153.78 54678.78 88888.00 2015-06-24 02:19:45.750 175 12656.70 153.80 54678.78 88888.00 2015-06-24 02:19:45.875 175 12656.75 153.80 54678.78 88888.00 2015-06-24 02:19:46.000 175 12656.77 153.80 54678.80 88888.00 2015-06-24 02:19:46.125 175 12656.75 153.75 54678.82 88888.00 2015-06-24 02:19:46.250 175 12656.73 153.75 54678.80 88888.00 2015-06-24 02:19:46.375 175 12656.80 153.75 54678.78 88888.00 2015-06-24 02:19:46.500 175 12656.83 153.80 54678.78 88888.00 2015-06-24 02:19:46.625 175 12656.80 153.80 54678.80 88888.00 2015-06-24 02:19:46.750 175 12656.77 153.80 54678.78 88888.00 2015-06-24 02:19:46.875 175 12656.88 153.78 54678.80 88888.00 2015-06-24 02:19:47.000 175 12656.88 153.75 54678.82 88888.00 2015-06-24 02:19:47.125 175 12656.80 153.75 54678.82 88888.00 2015-06-24 02:19:47.250 175 12656.80 153.75 54678.82 88888.00 2015-06-24 02:19:47.375 175 12656.85 153.75 54678.82 88888.00 2015-06-24 02:19:47.500 175 12656.88 153.72 54678.80 88888.00 2015-06-24 02:19:47.625 175 12656.92 153.75 54678.82 88888.00 2015-06-24 02:19:47.750 175 12656.92 153.78 54678.85 88888.00 2015-06-24 02:19:47.875 175 12656.90 153.75 54678.82 88888.00 2015-06-24 02:19:48.000 175 12656.90 153.72 54678.80 88888.00 2015-06-24 02:19:48.125 175 12656.88 153.70 54678.82 88888.00 2015-06-24 02:19:48.250 175 12656.85 153.68 54678.82 88888.00 2015-06-24 02:19:48.375 175 12656.85 153.72 54678.82 88888.00 2015-06-24 02:19:48.500 175 12656.88 153.70 54678.82 88888.00 2015-06-24 02:19:48.625 175 12656.90 153.68 54678.82 88888.00 2015-06-24 02:19:48.750 175 12656.92 153.68 54678.80 88888.00 2015-06-24 02:19:48.875 175 12656.95 153.70 54678.80 88888.00 2015-06-24 02:19:49.000 175 12656.95 153.68 54678.82 88888.00 2015-06-24 02:19:49.125 175 12657.00 153.68 54678.85 88888.00 2015-06-24 02:19:49.250 175 12657.08 153.65 54678.85 88888.00 2015-06-24 02:19:49.375 175 12657.12 153.68 54678.88 88888.00 2015-06-24 02:19:49.500 175 12657.12 153.70 54678.85 88888.00 2015-06-24 02:19:49.625 175 12657.10 153.70 54678.85 88888.00 2015-06-24 02:19:49.750 175 12657.05 153.70 54678.85 88888.00 2015-06-24 02:19:49.875 175 12657.12 153.68 54678.88 88888.00 2015-06-24 02:19:50.000 175 12657.20 153.68 54678.85 88888.00 2015-06-24 02:19:50.125 175 12657.23 153.68 54678.88 88888.00 2015-06-24 02:19:50.250 175 12657.17 153.68 54678.88 88888.00 2015-06-24 02:19:50.375 175 12657.10 153.65 54678.82 88888.00 2015-06-24 02:19:50.500 175 12657.02 153.65 54678.80 88888.00 2015-06-24 02:19:50.625 175 12657.12 153.68 54678.82 88888.00 2015-06-24 02:19:50.750 175 12657.20 153.70 54678.88 88888.00 2015-06-24 02:19:50.875 175 12657.17 153.68 54678.88 88888.00 2015-06-24 02:19:51.000 175 12657.17 153.68 54678.88 88888.00 2015-06-24 02:19:51.125 175 12657.23 153.68 54678.88 88888.00 2015-06-24 02:19:51.250 175 12657.27 153.65 54678.88 88888.00 2015-06-24 02:19:51.375 175 12657.27 153.57 54678.85 88888.00 2015-06-24 02:19:51.500 175 12657.27 153.57 54678.85 88888.00 2015-06-24 02:19:51.625 175 12657.35 153.65 54678.90 88888.00 2015-06-24 02:19:51.750 175 12657.40 153.70 54678.95 88888.00 2015-06-24 02:19:51.875 175 12657.35 153.68 54678.93 88888.00 2015-06-24 02:19:52.000 175 12657.27 153.65 54678.90 88888.00 2015-06-24 02:19:52.125 175 12657.27 153.60 54678.93 88888.00 2015-06-24 02:19:52.250 175 12657.23 153.57 54678.93 88888.00 2015-06-24 02:19:52.375 175 12657.27 153.62 54678.93 88888.00 2015-06-24 02:19:52.500 175 12657.38 153.65 54678.90 88888.00 2015-06-24 02:19:52.625 175 12657.40 153.62 54678.90 88888.00 2015-06-24 02:19:52.750 175 12657.38 153.62 54678.88 88888.00 2015-06-24 02:19:52.875 175 12657.38 153.68 54678.85 88888.00 2015-06-24 02:19:53.000 175 12657.38 153.68 54678.88 88888.00 2015-06-24 02:19:53.125 175 12657.35 153.65 54678.88 88888.00 2015-06-24 02:19:53.250 175 12657.35 153.62 54678.90 88888.00 2015-06-24 02:19:53.375 175 12657.40 153.65 54678.90 88888.00 2015-06-24 02:19:53.500 175 12657.45 153.68 54678.95 88888.00 2015-06-24 02:19:53.625 175 12657.42 153.68 54678.95 88888.00 2015-06-24 02:19:53.750 175 12657.40 153.68 54678.95 88888.00 2015-06-24 02:19:53.875 175 12657.38 153.68 54678.93 88888.00 2015-06-24 02:19:54.000 175 12657.35 153.62 54678.90 88888.00 2015-06-24 02:19:54.125 175 12657.38 153.62 54678.93 88888.00 2015-06-24 02:19:54.250 175 12657.38 153.65 54678.95 88888.00 2015-06-24 02:19:54.375 175 12657.50 153.68 54678.93 88888.00 2015-06-24 02:19:54.500 175 12657.60 153.68 54678.95 88888.00 2015-06-24 02:19:54.625 175 12657.58 153.65 54678.95 88888.00 2015-06-24 02:19:54.750 175 12657.52 153.68 54678.95 88888.00 2015-06-24 02:19:54.875 175 12657.62 153.68 54678.95 88888.00 2015-06-24 02:19:55.000 175 12657.62 153.70 54678.93 88888.00 2015-06-24 02:19:55.125 175 12657.62 153.68 54678.93 88888.00 2015-06-24 02:19:55.250 175 12657.67 153.60 54678.90 88888.00 2015-06-24 02:19:55.375 175 12657.73 153.60 54678.90 88888.00 2015-06-24 02:19:55.500 175 12657.77 153.62 54678.93 88888.00 2015-06-24 02:19:55.625 175 12657.80 153.65 54678.95 88888.00 2015-06-24 02:19:55.750 175 12657.75 153.65 54678.95 88888.00 2015-06-24 02:19:55.875 175 12657.65 153.68 54678.95 88888.00 2015-06-24 02:19:56.000 175 12657.65 153.65 54678.93 88888.00 2015-06-24 02:19:56.125 175 12657.70 153.65 54678.97 88888.00 2015-06-24 02:19:56.250 175 12657.75 153.70 54679.03 88888.00 2015-06-24 02:19:56.375 175 12657.80 153.72 54679.07 88888.00 2015-06-24 02:19:56.500 175 12657.73 153.68 54679.00 88888.00 2015-06-24 02:19:56.625 175 12657.67 153.65 54678.97 88888.00 2015-06-24 02:19:56.750 175 12657.73 153.62 54679.00 88888.00 2015-06-24 02:19:56.875 175 12657.80 153.70 54679.00 88888.00 2015-06-24 02:19:57.000 175 12657.83 153.70 54679.00 88888.00 2015-06-24 02:19:57.125 175 12657.77 153.70 54678.97 88888.00 2015-06-24 02:19:57.250 175 12657.75 153.68 54678.95 88888.00 2015-06-24 02:19:57.375 175 12657.83 153.70 54679.00 88888.00 2015-06-24 02:19:57.500 175 12657.83 153.70 54679.00 88888.00 2015-06-24 02:19:57.625 175 12657.90 153.70 54679.00 88888.00 2015-06-24 02:19:57.750 175 12657.85 153.68 54678.97 88888.00 2015-06-24 02:19:57.875 175 12657.88 153.68 54679.03 88888.00 2015-06-24 02:19:58.000 175 12657.92 153.70 54679.03 88888.00 2015-06-24 02:19:58.125 175 12657.92 153.75 54679.03 88888.00 2015-06-24 02:19:58.250 175 12657.88 153.72 54679.05 88888.00 2015-06-24 02:19:58.375 175 12657.90 153.72 54679.07 88888.00 2015-06-24 02:19:58.500 175 12657.92 153.72 54679.07 88888.00 2015-06-24 02:19:58.625 175 12657.92 153.75 54679.07 88888.00 2015-06-24 02:19:58.750 175 12657.90 153.72 54679.05 88888.00 2015-06-24 02:19:58.875 175 12657.83 153.72 54679.07 88888.00 2015-06-24 02:19:59.000 175 12657.90 153.78 54679.05 88888.00 2015-06-24 02:19:59.125 175 12657.92 153.80 54679.10 88888.00 2015-06-24 02:19:59.250 175 12657.95 153.75 54679.07 88888.00 2015-06-24 02:19:59.375 175 12657.98 153.75 54679.10 88888.00 2015-06-24 02:19:59.500 175 12658.00 153.75 54679.12 88888.00 2015-06-24 02:19:59.625 175 12658.00 153.75 54679.15 88888.00 2015-06-24 02:19:59.750 175 12657.92 153.75 54679.12 88888.00 2015-06-24 02:19:59.875 175 12657.98 153.75 54679.10 88888.00 2015-06-24 02:20:00.000 175 12658.00 153.80 54679.07 88888.00 2015-06-24 02:20:00.125 175 12658.02 153.80 54679.07 88888.00 2015-06-24 02:20:00.250 175 12658.02 153.80 54679.10 88888.00 2015-06-24 02:20:00.375 175 12657.98 153.78 54679.10 88888.00 2015-06-24 02:20:00.500 175 12658.00 153.82 54679.07 88888.00 2015-06-24 02:20:00.625 175 12658.02 153.80 54679.07 88888.00 2015-06-24 02:20:00.750 175 12658.08 153.85 54679.10 88888.00 2015-06-24 02:20:00.875 175 12658.08 153.85 54679.12 88888.00 2015-06-24 02:20:01.000 175 12658.12 153.88 54679.10 88888.00 2015-06-24 02:20:01.125 175 12658.12 153.88 54679.10 88888.00 2015-06-24 02:20:01.250 175 12658.12 153.90 54679.12 88888.00 2015-06-24 02:20:01.375 175 12658.10 153.90 54679.10 88888.00 2015-06-24 02:20:01.500 175 12658.10 153.93 54679.12 88888.00 2015-06-24 02:20:01.625 175 12658.15 153.93 54679.12 88888.00 2015-06-24 02:20:01.750 175 12658.17 153.90 54679.12 88888.00 2015-06-24 02:20:01.875 175 12658.17 153.90 54679.12 88888.00 2015-06-24 02:20:02.000 175 12658.12 153.90 54679.15 88888.00 2015-06-24 02:20:02.125 175 12658.05 153.90 54679.12 88888.00 2015-06-24 02:20:02.250 175 12658.05 153.88 54679.10 88888.00 2015-06-24 02:20:02.375 175 12658.17 153.90 54679.10 88888.00 2015-06-24 02:20:02.500 175 12658.23 153.95 54679.12 88888.00 2015-06-24 02:20:02.625 175 12658.20 153.97 54679.12 88888.00 2015-06-24 02:20:02.750 175 12658.17 153.97 54679.12 88888.00 2015-06-24 02:20:02.875 175 12658.17 153.97 54679.10 88888.00 2015-06-24 02:20:03.000 175 12658.17 153.95 54679.12 88888.00 2015-06-24 02:20:03.125 175 12658.25 153.95 54679.12 88888.00 2015-06-24 02:20:03.250 175 12658.27 153.97 54679.18 88888.00 2015-06-24 02:20:03.375 175 12658.25 154.00 54679.18 88888.00 2015-06-24 02:20:03.500 175 12658.25 153.97 54679.18 88888.00 2015-06-24 02:20:03.625 175 12658.27 154.00 54679.18 88888.00 2015-06-24 02:20:03.750 175 12658.30 154.00 54679.18 88888.00 2015-06-24 02:20:03.875 175 12658.35 154.05 54679.18 88888.00 2015-06-24 02:20:04.000 175 12658.33 154.03 54679.15 88888.00 2015-06-24 02:20:04.125 175 12658.23 154.03 54679.12 88888.00 2015-06-24 02:20:04.250 175 12658.23 154.05 54679.15 88888.00 2015-06-24 02:20:04.375 175 12658.27 154.05 54679.12 88888.00 2015-06-24 02:20:04.500 175 12658.27 154.07 54679.18 88888.00 2015-06-24 02:20:04.625 175 12658.30 154.07 54679.18 88888.00 2015-06-24 02:20:04.750 175 12658.30 154.10 54679.15 88888.00 2015-06-24 02:20:04.875 175 12658.27 154.12 54679.15 88888.00 2015-06-24 02:20:05.000 175 12658.35 154.12 54679.18 88888.00 2015-06-24 02:20:05.125 175 12658.40 154.12 54679.18 88888.00 2015-06-24 02:20:05.250 175 12658.40 154.12 54679.18 88888.00 2015-06-24 02:20:05.375 175 12658.42 154.10 54679.12 88888.00 2015-06-24 02:20:05.500 175 12658.38 154.12 54679.12 88888.00 2015-06-24 02:20:05.625 175 12658.38 154.12 54679.15 88888.00 2015-06-24 02:20:05.750 175 12658.38 154.12 54679.18 88888.00 2015-06-24 02:20:05.875 175 12658.40 154.18 54679.22 88888.00 2015-06-24 02:20:06.000 175 12658.40 154.18 54679.20 88888.00 2015-06-24 02:20:06.125 175 12658.42 154.18 54679.20 88888.00 2015-06-24 02:20:06.250 175 12658.48 154.15 54679.20 88888.00 2015-06-24 02:20:06.375 175 12658.50 154.15 54679.20 88888.00 2015-06-24 02:20:06.500 175 12658.48 154.15 54679.18 88888.00 2015-06-24 02:20:06.625 175 12658.50 154.18 54679.20 88888.00 2015-06-24 02:20:06.750 175 12658.50 154.18 54679.20 88888.00 2015-06-24 02:20:06.875 175 12658.48 154.18 54679.18 88888.00 2015-06-24 02:20:07.000 175 12658.48 154.18 54679.20 88888.00 2015-06-24 02:20:07.125 175 12658.50 154.18 54679.20 88888.00 2015-06-24 02:20:07.250 175 12658.45 154.18 54679.20 88888.00 2015-06-24 02:20:07.375 175 12658.45 154.18 54679.20 88888.00 2015-06-24 02:20:07.500 175 12658.55 154.18 54679.20 88888.00 2015-06-24 02:20:07.625 175 12658.55 154.18 54679.15 88888.00 2015-06-24 02:20:07.750 175 12658.58 154.15 54679.18 88888.00 2015-06-24 02:20:07.875 175 12658.65 154.18 54679.20 88888.00 2015-06-24 02:20:08.000 175 12658.60 154.18 54679.22 88888.00 2015-06-24 02:20:08.125 175 12658.55 154.20 54679.22 88888.00 2015-06-24 02:20:08.250 175 12658.60 154.20 54679.22 88888.00 2015-06-24 02:20:08.375 175 12658.60 154.18 54679.20 88888.00 2015-06-24 02:20:08.500 175 12658.58 154.18 54679.20 88888.00 2015-06-24 02:20:08.625 175 12658.62 154.20 54679.22 88888.00 2015-06-24 02:20:08.750 175 12658.60 154.18 54679.20 88888.00 2015-06-24 02:20:08.875 175 12658.60 154.18 54679.22 88888.00 2015-06-24 02:20:09.000 175 12658.62 154.20 54679.22 88888.00 2015-06-24 02:20:09.125 175 12658.65 154.20 54679.22 88888.00 2015-06-24 02:20:09.250 175 12658.62 154.18 54679.20 88888.00 2015-06-24 02:20:09.375 175 12658.70 154.18 54679.20 88888.00 2015-06-24 02:20:09.500 175 12658.77 154.22 54679.20 88888.00 2015-06-24 02:20:09.625 175 12658.77 154.20 54679.25 88888.00 2015-06-24 02:20:09.750 175 12658.83 154.22 54679.22 88888.00 2015-06-24 02:20:09.875 175 12658.83 154.20 54679.22 88888.00 2015-06-24 02:20:10.000 175 12658.92 154.22 54679.20 88888.00 2015-06-24 02:20:10.125 175 12658.92 154.22 54679.20 88888.00 2015-06-24 02:20:10.250 175 12658.83 154.22 54679.20 88888.00 2015-06-24 02:20:10.375 175 12658.90 154.28 54679.25 88888.00 2015-06-24 02:20:10.500 175 12658.88 154.25 54679.25 88888.00 2015-06-24 02:20:10.625 175 12658.85 154.25 54679.25 88888.00 2015-06-24 02:20:10.750 175 12658.85 154.22 54679.25 88888.00 2015-06-24 02:20:10.875 175 12658.88 154.22 54679.22 88888.00 2015-06-24 02:20:11.000 175 12658.98 154.18 54679.22 88888.00 2015-06-24 02:20:11.125 175 12659.02 154.22 54679.22 88888.00 2015-06-24 02:20:11.250 175 12659.02 154.25 54679.25 88888.00 2015-06-24 02:20:11.375 175 12659.10 154.22 54679.22 88888.00 2015-06-24 02:20:11.500 175 12659.10 154.22 54679.20 88888.00 2015-06-24 02:20:11.625 175 12659.08 154.22 54679.20 88888.00 2015-06-24 02:20:11.750 175 12659.08 154.22 54679.20 88888.00 2015-06-24 02:20:11.875 175 12659.15 154.25 54679.22 88888.00 2015-06-24 02:20:12.000 175 12659.17 154.25 54679.22 88888.00 2015-06-24 02:20:12.125 175 12659.20 154.22 54679.22 88888.00 2015-06-24 02:20:12.250 175 12659.20 154.25 54679.22 88888.00 2015-06-24 02:20:12.375 175 12659.25 154.20 54679.22 88888.00 2015-06-24 02:20:12.500 175 12659.20 154.20 54679.22 88888.00 2015-06-24 02:20:12.625 175 12659.23 154.22 54679.22 88888.00 2015-06-24 02:20:12.750 175 12659.27 154.28 54679.22 88888.00 2015-06-24 02:20:12.875 175 12659.27 154.25 54679.22 88888.00 2015-06-24 02:20:13.000 175 12659.25 154.22 54679.22 88888.00 2015-06-24 02:20:13.125 175 12659.25 154.25 54679.22 88888.00 2015-06-24 02:20:13.250 175 12659.25 154.25 54679.22 88888.00 2015-06-24 02:20:13.375 175 12659.33 154.25 54679.22 88888.00 2015-06-24 02:20:13.500 175 12659.35 154.25 54679.25 88888.00 2015-06-24 02:20:13.625 175 12659.35 154.22 54679.25 88888.00 2015-06-24 02:20:13.750 175 12659.33 154.22 54679.22 88888.00 2015-06-24 02:20:13.875 175 12659.38 154.25 54679.25 88888.00 2015-06-24 02:20:14.000 175 12659.33 154.25 54679.25 88888.00 2015-06-24 02:20:14.125 175 12659.33 154.22 54679.25 88888.00 2015-06-24 02:20:14.250 175 12659.35 154.20 54679.28 88888.00 2015-06-24 02:20:14.375 175 12659.45 154.22 54679.28 88888.00 2015-06-24 02:20:14.500 175 12659.45 154.25 54679.28 88888.00 2015-06-24 02:20:14.625 175 12659.45 154.25 54679.30 88888.00 2015-06-24 02:20:14.750 175 12659.40 154.25 54679.28 88888.00 2015-06-24 02:20:14.875 175 12659.45 154.22 54679.28 88888.00 2015-06-24 02:20:15.000 175 12659.48 154.20 54679.28 88888.00 2015-06-24 02:20:15.125 175 12659.50 154.22 54679.30 88888.00 2015-06-24 02:20:15.250 175 12659.45 154.20 54679.30 88888.00 2015-06-24 02:20:15.375 175 12659.48 154.20 54679.30 88888.00 2015-06-24 02:20:15.500 175 12659.52 154.20 54679.30 88888.00 2015-06-24 02:20:15.625 175 12659.58 154.20 54679.30 88888.00 2015-06-24 02:20:15.750 175 12659.60 154.18 54679.32 88888.00 2015-06-24 02:20:15.875 175 12659.62 154.18 54679.28 88888.00 2015-06-24 02:20:16.000 175 12659.65 154.18 54679.28 88888.00 2015-06-24 02:20:16.125 175 12659.65 154.18 54679.25 88888.00 2015-06-24 02:20:16.250 175 12659.65 154.18 54679.28 88888.00 2015-06-24 02:20:16.375 175 12659.65 154.18 54679.30 88888.00 2015-06-24 02:20:16.500 175 12659.65 154.20 54679.30 88888.00 2015-06-24 02:20:16.625 175 12659.73 154.25 54679.35 88888.00 2015-06-24 02:20:16.750 175 12659.73 154.22 54679.30 88888.00 2015-06-24 02:20:16.875 175 12659.70 154.18 54679.28 88888.00 2015-06-24 02:20:17.000 175 12659.73 154.15 54679.30 88888.00 2015-06-24 02:20:17.125 175 12659.73 154.15 54679.32 88888.00 2015-06-24 02:20:17.250 175 12659.77 154.15 54679.30 88888.00 2015-06-24 02:20:17.375 175 12659.77 154.12 54679.25 88888.00 2015-06-24 02:20:17.500 175 12659.75 154.12 54679.28 88888.00 2015-06-24 02:20:17.625 175 12659.83 154.18 54679.30 88888.00 2015-06-24 02:20:17.750 175 12659.90 154.15 54679.32 88888.00 2015-06-24 02:20:17.875 175 12659.90 154.12 54679.30 88888.00 2015-06-24 02:20:18.000 175 12659.92 154.12 54679.30 88888.00 2015-06-24 02:20:18.125 175 12659.92 154.10 54679.30 88888.00 2015-06-24 02:20:18.250 175 12659.83 154.07 54679.30 88888.00 2015-06-24 02:20:18.375 175 12659.88 154.12 54679.32 88888.00 2015-06-24 02:20:18.500 175 12659.90 154.12 54679.35 88888.00 2015-06-24 02:20:18.625 175 12659.88 154.10 54679.32 88888.00 2015-06-24 02:20:18.750 175 12659.90 154.12 54679.32 88888.00 2015-06-24 02:20:18.875 175 12659.90 154.12 54679.30 88888.00 2015-06-24 02:20:19.000 175 12659.95 154.10 54679.30 88888.00 2015-06-24 02:20:19.125 175 12659.95 154.10 54679.32 88888.00 2015-06-24 02:20:19.250 175 12659.92 154.07 54679.32 88888.00 2015-06-24 02:20:19.375 175 12660.00 154.03 54679.30 88888.00 2015-06-24 02:20:19.500 175 12660.05 154.03 54679.28 88888.00 2015-06-24 02:20:19.625 175 12660.00 154.03 54679.32 88888.00 2015-06-24 02:20:19.750 175 12660.02 154.07 54679.38 88888.00 2015-06-24 02:20:19.875 175 12660.02 154.10 54679.38 88888.00 2015-06-24 02:20:20.000 175 12660.12 154.10 54679.32 88888.00 2015-06-24 02:20:20.125 175 12660.17 154.10 54679.38 88888.00 2015-06-24 02:20:20.250 175 12660.17 154.07 54679.35 88888.00 2015-06-24 02:20:20.375 175 12660.20 154.07 54679.32 88888.00 2015-06-24 02:20:20.500 175 12660.17 154.07 54679.35 88888.00 2015-06-24 02:20:20.625 175 12660.17 154.05 54679.38 88888.00 2015-06-24 02:20:20.750 175 12660.23 154.07 54679.40 88888.00 2015-06-24 02:20:20.875 175 12660.25 154.07 54679.35 88888.00 2015-06-24 02:20:21.000 175 12660.25 154.07 54679.32 88888.00 2015-06-24 02:20:21.125 175 12660.33 154.05 54679.38 88888.00 2015-06-24 02:20:21.250 175 12660.35 154.03 54679.38 88888.00 2015-06-24 02:20:21.375 175 12660.35 154.07 54679.38 88888.00 2015-06-24 02:20:21.500 175 12660.30 154.03 54679.40 88888.00 2015-06-24 02:20:21.625 175 12660.30 154.03 54679.40 88888.00 2015-06-24 02:20:21.750 175 12660.33 154.05 54679.40 88888.00 2015-06-24 02:20:21.875 175 12660.35 154.03 54679.38 88888.00 2015-06-24 02:20:22.000 175 12660.38 154.00 54679.38 88888.00 2015-06-24 02:20:22.125 175 12660.40 154.00 54679.38 88888.00 2015-06-24 02:20:22.250 175 12660.45 154.03 54679.40 88888.00 2015-06-24 02:20:22.375 175 12660.45 154.05 54679.40 88888.00 2015-06-24 02:20:22.500 175 12660.48 154.03 54679.40 88888.00 2015-06-24 02:20:22.625 175 12660.48 154.00 54679.38 88888.00 2015-06-24 02:20:22.750 175 12660.42 154.00 54679.35 88888.00 2015-06-24 02:20:22.875 175 12660.45 153.97 54679.35 88888.00 2015-06-24 02:20:23.000 175 12660.48 154.03 54679.40 88888.00 2015-06-24 02:20:23.125 175 12660.55 154.05 54679.40 88888.00 2015-06-24 02:20:23.250 175 12660.50 154.00 54679.40 88888.00 2015-06-24 02:20:23.375 175 12660.50 154.00 54679.38 88888.00 2015-06-24 02:20:23.500 175 12660.52 154.03 54679.40 88888.00 2015-06-24 02:20:23.625 175 12660.58 154.03 54679.38 88888.00 2015-06-24 02:20:23.750 175 12660.60 154.05 54679.40 88888.00 2015-06-24 02:20:23.875 175 12660.58 154.03 54679.40 88888.00 2015-06-24 02:20:24.000 175 12660.60 154.03 54679.40 88888.00 2015-06-24 02:20:24.125 175 12660.60 154.03 54679.45 88888.00 2015-06-24 02:20:24.250 175 12660.60 154.03 54679.45 88888.00 2015-06-24 02:20:24.375 175 12660.60 154.07 54679.43 88888.00 2015-06-24 02:20:24.500 175 12660.60 154.05 54679.45 88888.00 2015-06-24 02:20:24.625 175 12660.65 154.07 54679.43 88888.00 2015-06-24 02:20:24.750 175 12660.65 154.05 54679.45 88888.00 2015-06-24 02:20:24.875 175 12660.65 154.03 54679.45 88888.00 2015-06-24 02:20:25.000 175 12660.62 154.03 54679.45 88888.00 2015-06-24 02:20:25.125 175 12660.65 154.05 54679.43 88888.00 2015-06-24 02:20:25.250 175 12660.62 154.05 54679.47 88888.00 2015-06-24 02:20:25.375 175 12660.62 154.07 54679.50 88888.00 2015-06-24 02:20:25.500 175 12660.60 154.07 54679.50 88888.00 2015-06-24 02:20:25.625 175 12660.58 154.07 54679.47 88888.00 2015-06-24 02:20:25.750 175 12660.65 154.10 54679.47 88888.00 2015-06-24 02:20:25.875 175 12660.70 154.10 54679.47 88888.00 2015-06-24 02:20:26.000 175 12660.70 154.07 54679.50 88888.00 2015-06-24 02:20:26.125 175 12660.70 154.10 54679.47 88888.00 2015-06-24 02:20:26.250 175 12660.70 154.07 54679.53 88888.00 2015-06-24 02:20:26.375 175 12660.70 154.10 54679.50 88888.00 2015-06-24 02:20:26.500 175 12660.67 154.10 54679.50 88888.00 2015-06-24 02:20:26.625 175 12660.70 154.07 54679.47 88888.00 2015-06-24 02:20:26.750 175 12660.70 154.10 54679.53 88888.00 2015-06-24 02:20:26.875 175 12660.73 154.12 54679.50 88888.00 2015-06-24 02:20:27.000 175 12660.73 154.12 54679.53 88888.00 2015-06-24 02:20:27.125 175 12660.73 154.12 54679.55 88888.00 2015-06-24 02:20:27.250 175 12660.70 154.15 54679.55 88888.00 2015-06-24 02:20:27.375 175 12660.75 154.15 54679.53 88888.00 2015-06-24 02:20:27.500 175 12660.77 154.15 54679.55 88888.00 2015-06-24 02:20:27.625 175 12660.80 154.15 54679.53 88888.00 2015-06-24 02:20:27.750 175 12660.70 154.15 54679.55 88888.00 2015-06-24 02:20:27.875 175 12660.70 154.18 54679.55 88888.00 2015-06-24 02:20:28.000 175 12660.80 154.15 54679.50 88888.00 2015-06-24 02:20:28.125 175 12660.83 154.18 54679.53 88888.00 2015-06-24 02:20:28.250 175 12660.77 154.15 54679.53 88888.00 2015-06-24 02:20:28.375 175 12660.77 154.18 54679.53 88888.00 2015-06-24 02:20:28.500 175 12660.83 154.18 54679.53 88888.00 2015-06-24 02:20:28.625 175 12660.83 154.20 54679.53 88888.00 2015-06-24 02:20:28.750 175 12660.75 154.20 54679.53 88888.00 2015-06-24 02:20:28.875 175 12660.83 154.18 54679.57 88888.00 2015-06-24 02:20:29.000 175 12660.88 154.15 54679.53 88888.00 2015-06-24 02:20:29.125 175 12660.80 154.10 54679.50 88888.00 2015-06-24 02:20:29.250 175 12660.80 154.15 54679.53 88888.00 2015-06-24 02:20:29.375 175 12660.88 154.20 54679.55 88888.00 2015-06-24 02:20:29.500 175 12660.88 154.22 54679.55 88888.00 2015-06-24 02:20:29.625 175 12660.90 154.18 54679.55 88888.00 2015-06-24 02:20:29.750 175 12660.92 154.25 54679.57 88888.00 2015-06-24 02:20:29.875 175 12660.88 154.25 54679.55 88888.00 2015-06-24 02:20:30.000 175 12660.85 154.22 54679.55 88888.00 2015-06-24 02:20:30.125 175 12660.88 154.22 54679.55 88888.00 2015-06-24 02:20:30.250 175 12660.90 154.25 54679.57 88888.00 2015-06-24 02:20:30.375 175 12660.92 154.30 54679.55 88888.00 2015-06-24 02:20:30.500 175 12660.90 154.30 54679.57 88888.00 2015-06-24 02:20:30.625 175 12660.92 154.28 54679.57 88888.00 2015-06-24 02:20:30.750 175 12660.98 154.25 54679.57 88888.00 2015-06-24 02:20:30.875 175 12660.98 154.28 54679.57 88888.00 2015-06-24 02:20:31.000 175 12661.00 154.28 54679.57 88888.00 2015-06-24 02:20:31.125 175 12661.00 154.32 54679.57 88888.00 2015-06-24 02:20:31.250 175 12660.92 154.30 54679.60 88888.00 2015-06-24 02:20:31.375 175 12660.95 154.28 54679.55 88888.00 2015-06-24 02:20:31.500 175 12661.00 154.28 54679.57 88888.00 2015-06-24 02:20:31.625 175 12661.00 154.30 54679.55 88888.00 2015-06-24 02:20:31.750 175 12660.98 154.32 54679.57 88888.00 2015-06-24 02:20:31.875 175 12660.95 154.30 54679.57 88888.00 2015-06-24 02:20:32.000 175 12660.95 154.30 54679.57 88888.00 2015-06-24 02:20:32.125 175 12660.98 154.32 54679.60 88888.00 2015-06-24 02:20:32.250 175 12660.95 154.32 54679.60 88888.00 2015-06-24 02:20:32.375 175 12660.98 154.35 54679.60 88888.00 2015-06-24 02:20:32.500 175 12660.98 154.38 54679.62 88888.00 2015-06-24 02:20:32.625 175 12660.98 154.40 54679.65 88888.00 2015-06-24 02:20:32.750 175 12660.98 154.43 54679.65 88888.00 2015-06-24 02:20:32.875 175 12660.95 154.38 54679.62 88888.00 2015-06-24 02:20:33.000 175 12660.98 154.38 54679.62 88888.00 2015-06-24 02:20:33.125 175 12660.98 154.40 54679.62 88888.00 2015-06-24 02:20:33.250 175 12661.00 154.40 54679.65 88888.00 2015-06-24 02:20:33.375 175 12660.98 154.38 54679.60 88888.00 2015-06-24 02:20:33.500 175 12660.90 154.40 54679.65 88888.00 2015-06-24 02:20:33.625 175 12660.98 154.40 54679.68 88888.00 2015-06-24 02:20:33.750 175 12661.00 154.43 54679.68 88888.00 2015-06-24 02:20:33.875 175 12660.98 154.40 54679.70 88888.00 2015-06-24 02:20:34.000 175 12660.98 154.45 54679.70 88888.00 2015-06-24 02:20:34.125 175 12661.00 154.47 54679.68 88888.00 2015-06-24 02:20:34.250 175 12661.00 154.45 54679.68 88888.00 2015-06-24 02:20:34.375 175 12661.00 154.45 54679.72 88888.00 2015-06-24 02:20:34.500 175 12660.92 154.45 54679.97 88888.00 2015-06-24 02:20:34.625 175 12660.90 154.45 54679.95 88888.00 2015-06-24 02:20:34.750 175 12661.02 154.45 54679.72 88888.00 2015-06-24 02:20:34.875 175 12661.05 154.47 54679.62 88888.00 2015-06-24 02:20:35.000 175 12661.02 154.47 54679.60 88888.00 2015-06-24 02:20:35.125 175 12660.98 154.50 54679.65 88888.00 2015-06-24 02:20:35.250 175 12660.95 154.50 54679.68 88888.00 2015-06-24 02:20:35.375 175 12660.98 154.53 54679.68 88888.00 2015-06-24 02:20:35.500 175 12660.98 154.55 54679.68 88888.00 2015-06-24 02:20:35.625 175 12660.98 154.53 54679.65 88888.00 2015-06-24 02:20:35.750 175 12660.98 154.50 54679.65 88888.00 2015-06-24 02:20:35.875 175 12660.92 154.47 54679.65 88888.00 2015-06-24 02:20:36.000 175 12660.95 154.53 54679.68 88888.00 2015-06-24 02:20:36.125 175 12660.98 154.53 54679.68 88888.00 2015-06-24 02:20:36.250 175 12660.95 154.53 54679.65 88888.00 2015-06-24 02:20:36.375 175 12660.98 154.53 54679.65 88888.00 2015-06-24 02:20:36.500 175 12660.98 154.60 54679.70 88888.00 2015-06-24 02:20:36.625 175 12660.92 154.57 54679.72 88888.00 2015-06-24 02:20:36.750 175 12660.92 154.57 54679.72 88888.00 2015-06-24 02:20:36.875 175 12660.98 154.55 54679.72 88888.00 2015-06-24 02:20:37.000 175 12661.02 154.55 54679.75 88888.00 2015-06-24 02:20:37.125 175 12661.02 154.60 54679.78 88888.00 2015-06-24 02:20:37.250 175 12661.02 154.55 54679.78 88888.00 2015-06-24 02:20:37.375 175 12661.05 154.53 54679.78 88888.00 2015-06-24 02:20:37.500 175 12660.98 154.55 54679.78 88888.00 2015-06-24 02:20:37.625 175 12660.92 154.55 54679.78 88888.00 2015-06-24 02:20:37.750 175 12660.98 154.57 54679.80 88888.00 2015-06-24 02:20:37.875 175 12661.05 154.57 54679.80 88888.00 2015-06-24 02:20:38.000 175 12661.02 154.62 54679.75 88888.00 2015-06-24 02:20:38.125 175 12661.05 154.65 54679.78 88888.00 2015-06-24 02:20:38.250 175 12661.02 154.65 54679.78 88888.00 2015-06-24 02:20:38.375 175 12661.10 154.68 54679.78 88888.00 2015-06-24 02:20:38.500 175 12661.08 154.70 54679.80 88888.00 2015-06-24 02:20:38.625 175 12661.10 154.68 54679.80 88888.00 2015-06-24 02:20:38.750 175 12661.12 154.72 54679.80 88888.00 2015-06-24 02:20:38.875 175 12661.08 154.65 54679.80 88888.00 2015-06-24 02:20:39.000 175 12661.05 154.65 54679.78 88888.00 2015-06-24 02:20:39.125 175 12661.05 154.68 54679.80 88888.00 2015-06-24 02:20:39.250 175 12661.00 154.72 54679.80 88888.00 2015-06-24 02:20:39.375 175 12661.02 154.72 54679.82 88888.00 2015-06-24 02:20:39.500 175 12661.02 154.72 54679.82 88888.00 2015-06-24 02:20:39.625 175 12661.02 154.72 54679.80 88888.00 2015-06-24 02:20:39.750 175 12661.00 154.72 54679.78 88888.00 2015-06-24 02:20:39.875 175 12660.98 154.72 54679.80 88888.00 2015-06-24 02:20:40.000 175 12661.05 154.72 54679.85 88888.00 2015-06-24 02:20:40.125 175 12661.10 154.72 54679.85 88888.00 2015-06-24 02:20:40.250 175 12661.02 154.72 54679.88 88888.00 2015-06-24 02:20:40.375 175 12661.08 154.75 54679.85 88888.00 2015-06-24 02:20:40.500 175 12661.08 154.75 54679.82 88888.00 2015-06-24 02:20:40.625 175 12661.02 154.75 54679.82 88888.00 2015-06-24 02:20:40.750 175 12661.08 154.75 54679.80 88888.00 2015-06-24 02:20:40.875 175 12661.12 154.75 54679.80 88888.00 2015-06-24 02:20:41.000 175 12661.15 154.78 54679.82 88888.00 2015-06-24 02:20:41.125 175 12661.17 154.75 54679.82 88888.00 2015-06-24 02:20:41.250 175 12661.17 154.75 54679.85 88888.00 2015-06-24 02:20:41.375 175 12661.20 154.78 54679.85 88888.00 2015-06-24 02:20:41.500 175 12661.20 154.80 54679.88 88888.00 2015-06-24 02:20:41.625 175 12661.20 154.78 54679.85 88888.00 2015-06-24 02:20:41.750 175 12661.20 154.75 54679.85 88888.00 2015-06-24 02:20:41.875 175 12661.17 154.72 54679.82 88888.00 2015-06-24 02:20:42.000 175 12661.17 154.80 54679.85 88888.00 2015-06-24 02:20:42.125 175 12661.27 154.82 54679.88 88888.00 2015-06-24 02:20:42.250 175 12661.20 154.78 54679.85 88888.00 2015-06-24 02:20:42.375 175 12661.23 154.78 54679.88 88888.00 2015-06-24 02:20:42.500 175 12661.27 154.82 54679.90 88888.00 2015-06-24 02:20:42.625 175 12661.30 154.82 54679.90 88888.00 2015-06-24 02:20:42.750 175 12661.30 154.82 54679.93 88888.00 2015-06-24 02:20:42.875 175 12661.30 154.82 54679.90 88888.00 2015-06-24 02:20:43.000 175 12661.33 154.80 54679.88 88888.00 2015-06-24 02:20:43.125 175 12661.27 154.80 54679.88 88888.00 2015-06-24 02:20:43.250 175 12661.23 154.80 54679.90 88888.00 2015-06-24 02:20:43.375 175 12661.25 154.85 54679.93 88888.00 2015-06-24 02:20:43.500 175 12661.38 154.90 54679.95 88888.00 2015-06-24 02:20:43.625 175 12661.33 154.90 54679.93 88888.00 2015-06-24 02:20:43.750 175 12661.25 154.90 54679.93 88888.00 2015-06-24 02:20:43.875 175 12661.23 154.85 54679.93 88888.00 2015-06-24 02:20:44.000 175 12661.27 154.88 54679.93 88888.00 2015-06-24 02:20:44.125 175 12661.27 154.88 54679.93 88888.00 2015-06-24 02:20:44.250 175 12661.23 154.88 54679.93 88888.00 2015-06-24 02:20:44.375 175 12661.25 154.93 54679.93 88888.00 2015-06-24 02:20:44.500 175 12661.35 154.93 54679.93 88888.00 2015-06-24 02:20:44.625 175 12661.38 154.93 54679.95 88888.00 2015-06-24 02:20:44.750 175 12661.33 154.93 54679.95 88888.00 2015-06-24 02:20:44.875 175 12661.23 154.90 54679.95 88888.00 2015-06-24 02:20:45.000 175 12661.27 154.90 54679.95 88888.00 2015-06-24 02:20:45.125 175 12661.33 154.90 54679.95 88888.00 2015-06-24 02:20:45.250 175 12661.25 154.90 54679.95 88888.00 2015-06-24 02:20:45.375 175 12661.27 154.90 54679.93 88888.00 2015-06-24 02:20:45.500 175 12661.33 154.90 54679.93 88888.00 2015-06-24 02:20:45.625 175 12661.30 154.93 54679.97 88888.00 2015-06-24 02:20:45.750 175 12661.42 154.97 54679.97 88888.00 2015-06-24 02:20:45.875 175 12661.50 154.97 54679.97 88888.00 2015-06-24 02:20:46.000 175 12661.50 154.97 54679.95 88888.00 2015-06-24 02:20:46.125 175 12661.45 154.95 54679.97 88888.00 2015-06-24 02:20:46.250 175 12661.42 154.93 54679.97 88888.00 2015-06-24 02:20:46.375 175 12661.42 154.97 54679.97 88888.00 2015-06-24 02:20:46.500 175 12661.52 154.97 54679.97 88888.00 2015-06-24 02:20:46.625 175 12661.55 154.95 54679.97 88888.00 2015-06-24 02:20:46.750 175 12661.55 154.97 54679.97 88888.00 2015-06-24 02:20:46.875 175 12661.52 154.95 54679.97 88888.00 2015-06-24 02:20:47.000 175 12661.48 154.97 54680.00 88888.00 2015-06-24 02:20:47.125 175 12661.52 155.00 54680.03 88888.00 2015-06-24 02:20:47.250 175 12661.58 155.03 54680.03 88888.00 2015-06-24 02:20:47.375 175 12661.58 155.03 54680.03 88888.00 2015-06-24 02:20:47.500 175 12661.55 155.03 54680.03 88888.00 2015-06-24 02:20:47.625 175 12661.55 155.00 54680.00 88888.00 2015-06-24 02:20:47.750 175 12661.52 155.03 54680.00 88888.00 2015-06-24 02:20:47.875 175 12661.50 155.03 54680.00 88888.00 2015-06-24 02:20:48.000 175 12661.52 155.00 54680.03 88888.00 2015-06-24 02:20:48.125 175 12661.58 155.00 54680.03 88888.00 2015-06-24 02:20:48.250 175 12661.58 155.00 54680.03 88888.00 2015-06-24 02:20:48.375 175 12661.60 155.03 54680.03 88888.00 2015-06-24 02:20:48.500 175 12661.58 155.05 54680.03 88888.00 2015-06-24 02:20:48.625 175 12661.60 155.07 54680.03 88888.00 2015-06-24 02:20:48.750 175 12661.58 155.07 54680.00 88888.00 2015-06-24 02:20:48.875 175 12661.52 155.03 54680.03 88888.00 2015-06-24 02:20:49.000 175 12661.55 155.05 54680.00 88888.00 2015-06-24 02:20:49.125 175 12661.60 155.05 54680.03 88888.00 2015-06-24 02:20:49.250 175 12661.55 155.05 54680.03 88888.00 2015-06-24 02:20:49.375 175 12661.60 155.05 54680.03 88888.00 2015-06-24 02:20:49.500 175 12661.58 155.07 54680.03 88888.00 2015-06-24 02:20:49.625 175 12661.55 155.10 54680.03 88888.00 2015-06-24 02:20:49.750 175 12661.58 155.07 54680.03 88888.00 2015-06-24 02:20:49.875 175 12661.65 155.10 54680.05 88888.00 2015-06-24 02:20:50.000 175 12661.62 155.10 54680.07 88888.00 2015-06-24 02:20:50.125 175 12661.60 155.07 54680.05 88888.00 2015-06-24 02:20:50.250 175 12661.60 155.07 54680.05 88888.00 2015-06-24 02:20:50.375 175 12661.60 155.10 54680.07 88888.00 2015-06-24 02:20:50.500 175 12661.60 155.07 54680.07 88888.00 2015-06-24 02:20:50.625 175 12661.60 155.10 54680.10 88888.00 2015-06-24 02:20:50.750 175 12661.58 155.10 54680.12 88888.00 2015-06-24 02:20:50.875 175 12661.62 155.12 54680.12 88888.00 2015-06-24 02:20:51.000 175 12661.60 155.15 54680.10 88888.00 2015-06-24 02:20:51.125 175 12661.62 155.15 54680.12 88888.00 2015-06-24 02:20:51.250 175 12661.65 155.12 54680.12 88888.00 2015-06-24 02:20:51.375 175 12661.70 155.12 54680.10 88888.00 2015-06-24 02:20:51.500 175 12661.65 155.12 54680.10 88888.00 2015-06-24 02:20:51.625 175 12661.62 155.12 54680.10 88888.00 2015-06-24 02:20:51.750 175 12661.67 155.12 54680.10 88888.00 2015-06-24 02:20:51.875 175 12661.73 155.18 54680.12 88888.00 2015-06-24 02:20:52.000 175 12661.73 155.18 54680.12 88888.00 2015-06-24 02:20:52.125 175 12661.70 155.15 54680.12 88888.00 2015-06-24 02:20:52.250 175 12661.70 155.15 54680.12 88888.00 2015-06-24 02:20:52.375 175 12661.67 155.15 54680.12 88888.00 2015-06-24 02:20:52.500 175 12661.62 155.12 54680.10 88888.00 2015-06-24 02:20:52.625 175 12661.62 155.15 54680.12 88888.00 2015-06-24 02:20:52.750 175 12661.73 155.18 54680.15 88888.00 2015-06-24 02:20:52.875 175 12661.75 155.20 54680.15 88888.00 2015-06-24 02:20:53.000 175 12661.77 155.18 54680.12 88888.00 2015-06-24 02:20:53.125 175 12661.80 155.15 54680.15 88888.00 2015-06-24 02:20:53.250 175 12661.77 155.18 54680.20 88888.00 2015-06-24 02:20:53.375 175 12661.85 155.20 54680.22 88888.00 2015-06-24 02:20:53.500 175 12661.88 155.20 54680.22 88888.00 2015-06-24 02:20:53.625 175 12661.88 155.22 54680.25 88888.00 2015-06-24 02:20:53.750 175 12661.80 155.22 54680.22 88888.00 2015-06-24 02:20:53.875 175 12661.88 155.22 54680.22 88888.00 2015-06-24 02:20:54.000 175 12661.92 155.20 54680.20 88888.00 2015-06-24 02:20:54.125 175 12661.83 155.22 54680.22 88888.00 2015-06-24 02:20:54.250 175 12661.80 155.20 54680.22 88888.00 2015-06-24 02:20:54.375 175 12661.83 155.25 54680.22 88888.00 2015-06-24 02:20:54.500 175 12661.98 155.25 54680.25 88888.00 2015-06-24 02:20:54.625 175 12661.95 155.25 54680.25 88888.00 2015-06-24 02:20:54.750 175 12661.90 155.25 54680.25 88888.00 2015-06-24 02:20:54.875 175 12661.90 155.25 54680.22 88888.00 2015-06-24 02:20:55.000 175 12661.92 155.28 54680.22 88888.00 2015-06-24 02:20:55.125 175 12662.02 155.30 54680.25 88888.00 2015-06-24 02:20:55.250 175 12662.00 155.25 54680.25 88888.00 2015-06-24 02:20:55.375 175 12662.05 155.28 54680.28 88888.00 2015-06-24 02:20:55.500 175 12662.08 155.28 54680.28 88888.00 2015-06-24 02:20:55.625 175 12662.08 155.28 54680.28 88888.00 2015-06-24 02:20:55.750 175 12662.00 155.28 54680.22 88888.00 2015-06-24 02:20:55.875 175 12661.95 155.28 54680.22 88888.00 2015-06-24 02:20:56.000 175 12662.00 155.28 54680.22 88888.00 2015-06-24 02:20:56.125 175 12662.08 155.30 54680.28 88888.00 2015-06-24 02:20:56.250 175 12662.00 155.30 54680.25 88888.00 2015-06-24 02:20:56.375 175 12661.98 155.30 54680.25 88888.00 2015-06-24 02:20:56.500 175 12661.98 155.30 54680.22 88888.00 2015-06-24 02:20:56.625 175 12662.00 155.32 54680.25 88888.00 2015-06-24 02:20:56.750 175 12662.08 155.35 54680.25 88888.00 2015-06-24 02:20:56.875 175 12662.10 155.32 54680.28 88888.00 2015-06-24 02:20:57.000 175 12662.12 155.35 54680.28 88888.00 2015-06-24 02:20:57.125 175 12662.08 155.35 54680.25 88888.00 2015-06-24 02:20:57.250 175 12662.10 155.30 54680.25 88888.00 2015-06-24 02:20:57.375 175 12662.17 155.32 54680.25 88888.00 2015-06-24 02:20:57.500 175 12662.17 155.35 54680.25 88888.00 2015-06-24 02:20:57.625 175 12662.17 155.32 54680.28 88888.00 2015-06-24 02:20:57.750 175 12662.20 155.30 54680.28 88888.00 2015-06-24 02:20:57.875 175 12662.20 155.30 54680.28 88888.00 2015-06-24 02:20:58.000 175 12662.25 155.32 54680.25 88888.00 2015-06-24 02:20:58.125 175 12662.27 155.38 54680.25 88888.00 2015-06-24 02:20:58.250 175 12662.25 155.35 54680.30 88888.00 2015-06-24 02:20:58.375 175 12662.20 155.35 54680.30 88888.00 2015-06-24 02:20:58.500 175 12662.20 155.35 54680.28 88888.00 2015-06-24 02:20:58.625 175 12662.27 155.35 54680.25 88888.00 2015-06-24 02:20:58.750 175 12662.27 155.35 54680.28 88888.00 2015-06-24 02:20:58.875 175 12662.27 155.32 54680.28 88888.00 2015-06-24 02:20:59.000 175 12662.33 155.38 54680.28 88888.00 2015-06-24 02:20:59.125 175 12662.40 155.38 54680.30 88888.00 2015-06-24 02:20:59.250 175 12662.42 155.35 54680.30 88888.00 2015-06-24 02:20:59.375 175 12662.42 155.38 54680.28 88888.00 2015-06-24 02:20:59.500 175 12662.42 155.38 54680.28 88888.00 2015-06-24 02:20:59.625 175 12662.42 155.40 54680.28 88888.00 2015-06-24 02:20:59.750 175 12662.42 155.43 54680.25 88888.00 2015-06-24 02:20:59.875 175 12662.45 155.43 54680.28 88888.00 2015-06-24 02:21:00.000 175 12662.38 155.43 54680.28 88888.00 2015-06-24 02:21:00.125 175 12662.38 155.43 54680.30 88888.00 2015-06-24 02:21:00.250 175 12662.42 155.40 54680.30 88888.00 2015-06-24 02:21:00.375 175 12662.48 155.40 54680.32 88888.00 2015-06-24 02:21:00.500 175 12662.50 155.40 54680.32 88888.00 2015-06-24 02:21:00.625 175 12662.50 155.40 54680.35 88888.00 2015-06-24 02:21:00.750 175 12662.55 155.38 54680.35 88888.00 2015-06-24 02:21:00.875 175 12662.52 155.43 54680.35 88888.00 2015-06-24 02:21:01.000 175 12662.52 155.43 54680.32 88888.00 2015-06-24 02:21:01.125 175 12662.50 155.43 54680.32 88888.00 2015-06-24 02:21:01.250 175 12662.48 155.43 54680.32 88888.00 2015-06-24 02:21:01.375 175 12662.58 155.47 54680.35 88888.00 2015-06-24 02:21:01.500 175 12662.65 155.47 54680.35 88888.00 2015-06-24 02:21:01.625 175 12662.65 155.47 54680.32 88888.00 2015-06-24 02:21:01.750 175 12662.60 155.45 54680.35 88888.00 2015-06-24 02:21:01.875 175 12662.55 155.45 54680.35 88888.00 2015-06-24 02:21:02.000 175 12662.60 155.45 54680.35 88888.00 2015-06-24 02:21:02.125 175 12662.67 155.47 54680.38 88888.00 2015-06-24 02:21:02.250 175 12662.70 155.47 54680.38 88888.00 2015-06-24 02:21:02.375 175 12662.73 155.45 54680.38 88888.00 2015-06-24 02:21:02.500 175 12662.77 155.47 54680.38 88888.00 2015-06-24 02:21:02.625 175 12662.80 155.50 54680.40 88888.00 2015-06-24 02:21:02.750 175 12662.75 155.50 54680.40 88888.00 2015-06-24 02:21:02.875 175 12662.73 155.47 54680.38 88888.00 2015-06-24 02:21:03.000 175 12662.77 155.50 54680.40 88888.00 2015-06-24 02:21:03.125 175 12662.83 155.53 54680.43 88888.00 2015-06-24 02:21:03.250 175 12662.77 155.50 54680.43 88888.00 2015-06-24 02:21:03.375 175 12662.80 155.53 54680.43 88888.00 2015-06-24 02:21:03.500 175 12662.75 155.53 54680.43 88888.00 2015-06-24 02:21:03.625 175 12662.77 155.57 54680.43 88888.00 2015-06-24 02:21:03.750 175 12662.85 155.55 54680.40 88888.00 2015-06-24 02:21:03.875 175 12662.88 155.55 54680.40 88888.00 2015-06-24 02:21:04.000 175 12662.85 155.55 54680.38 88888.00 2015-06-24 02:21:04.125 175 12662.83 155.55 54680.40 88888.00 2015-06-24 02:21:04.250 175 12662.80 155.53 54680.45 88888.00 2015-06-24 02:21:04.375 175 12662.88 155.55 54680.40 88888.00 2015-06-24 02:21:04.500 175 12662.90 155.57 54680.40 88888.00 2015-06-24 02:21:04.625 175 12662.90 155.57 54680.40 88888.00 2015-06-24 02:21:04.750 175 12662.95 155.55 54680.40 88888.00 2015-06-24 02:21:04.875 175 12662.92 155.55 54680.40 88888.00 2015-06-24 02:21:05.000 175 12662.95 155.55 54680.38 88888.00 2015-06-24 02:21:05.125 175 12662.98 155.57 54680.38 88888.00 2015-06-24 02:21:05.250 175 12663.02 155.57 54680.43 88888.00 2015-06-24 02:21:05.375 175 12663.08 155.57 54680.43 88888.00 2015-06-24 02:21:05.500 175 12663.02 155.55 54680.43 88888.00 2015-06-24 02:21:05.625 175 12662.95 155.55 54680.40 88888.00 2015-06-24 02:21:05.750 175 12663.00 155.57 54680.40 88888.00 2015-06-24 02:21:05.875 175 12663.08 155.60 54680.43 88888.00 2015-06-24 02:21:06.000 175 12663.10 155.60 54680.43 88888.00 2015-06-24 02:21:06.125 175 12663.12 155.60 54680.40 88888.00 2015-06-24 02:21:06.250 175 12663.12 155.55 54680.43 88888.00 2015-06-24 02:21:06.375 175 12663.15 155.57 54680.40 88888.00 2015-06-24 02:21:06.500 175 12663.17 155.60 54680.40 88888.00 2015-06-24 02:21:06.625 175 12663.20 155.62 54680.40 88888.00 2015-06-24 02:21:06.750 175 12663.17 155.65 54680.40 88888.00 2015-06-24 02:21:06.875 175 12663.23 155.65 54680.40 88888.00 2015-06-24 02:21:07.000 175 12663.27 155.62 54680.40 88888.00 2015-06-24 02:21:07.125 175 12663.30 155.65 54680.40 88888.00 2015-06-24 02:21:07.250 175 12663.23 155.62 54680.43 88888.00 2015-06-24 02:21:07.375 175 12663.27 155.60 54680.43 88888.00 2015-06-24 02:21:07.500 175 12663.33 155.57 54680.40 88888.00 2015-06-24 02:21:07.625 175 12663.33 155.60 54680.40 88888.00 2015-06-24 02:21:07.750 175 12663.33 155.62 54680.40 88888.00 2015-06-24 02:21:07.875 175 12663.33 155.65 54680.43 88888.00 2015-06-24 02:21:08.000 175 12663.33 155.60 54680.40 88888.00 2015-06-24 02:21:08.125 175 12663.35 155.60 54680.43 88888.00 2015-06-24 02:21:08.250 175 12663.42 155.62 54680.40 88888.00 2015-06-24 02:21:08.375 175 12663.42 155.65 54680.43 88888.00 2015-06-24 02:21:08.500 175 12663.40 155.62 54680.43 88888.00 2015-06-24 02:21:08.625 175 12663.38 155.62 54680.45 88888.00 2015-06-24 02:21:08.750 175 12663.33 155.65 54680.43 88888.00 2015-06-24 02:21:08.875 175 12663.38 155.65 54680.47 88888.00 2015-06-24 02:21:09.000 175 12663.45 155.62 54680.43 88888.00 2015-06-24 02:21:09.125 175 12663.48 155.62 54680.45 88888.00 2015-06-24 02:21:09.250 175 12663.42 155.60 54680.47 88888.00 2015-06-24 02:21:09.375 175 12663.50 155.62 54680.45 88888.00 2015-06-24 02:21:09.500 175 12663.55 155.62 54680.45 88888.00 2015-06-24 02:21:09.625 175 12663.52 155.60 54680.45 88888.00 2015-06-24 02:21:09.750 175 12663.55 155.62 54680.45 88888.00 2015-06-24 02:21:09.875 175 12663.60 155.65 54680.43 88888.00 2015-06-24 02:21:10.000 175 12663.65 155.65 54680.43 88888.00 2015-06-24 02:21:10.125 175 12663.73 155.65 54680.45 88888.00 2015-06-24 02:21:10.250 175 12663.65 155.60 54680.47 88888.00 2015-06-24 02:21:10.375 175 12663.65 155.65 54680.47 88888.00 2015-06-24 02:21:10.500 175 12663.73 155.68 54680.47 88888.00 2015-06-24 02:21:10.625 175 12663.80 155.65 54680.45 88888.00 2015-06-24 02:21:10.750 175 12663.77 155.60 54680.45 88888.00 2015-06-24 02:21:10.875 175 12663.75 155.62 54680.45 88888.00 2015-06-24 02:21:11.000 175 12663.75 155.62 54680.47 88888.00 2015-06-24 02:21:11.125 175 12663.77 155.62 54680.50 88888.00 2015-06-24 02:21:11.250 175 12663.83 155.60 54680.47 88888.00 2015-06-24 02:21:11.375 175 12663.85 155.62 54680.45 88888.00 2015-06-24 02:21:11.500 175 12663.85 155.65 54680.50 88888.00 2015-06-24 02:21:11.625 175 12663.85 155.60 54680.47 88888.00 2015-06-24 02:21:11.750 175 12663.85 155.62 54680.53 88888.00 2015-06-24 02:21:11.875 175 12663.85 155.65 54680.50 88888.00 2015-06-24 02:21:12.000 175 12663.90 155.65 54680.50 88888.00 2015-06-24 02:21:12.125 175 12663.98 155.62 54680.50 88888.00 2015-06-24 02:21:12.250 175 12664.02 155.60 54680.50 88888.00 2015-06-24 02:21:12.375 175 12663.98 155.62 54680.50 88888.00 2015-06-24 02:21:12.500 175 12663.95 155.65 54680.47 88888.00 2015-06-24 02:21:12.625 175 12663.98 155.62 54680.47 88888.00 2015-06-24 02:21:12.750 175 12664.05 155.62 54680.47 88888.00 2015-06-24 02:21:12.875 175 12664.10 155.60 54680.50 88888.00 2015-06-24 02:21:13.000 175 12664.12 155.62 54680.53 88888.00 2015-06-24 02:21:13.125 175 12664.12 155.62 54680.55 88888.00 2015-06-24 02:21:13.250 175 12664.10 155.57 54680.55 88888.00 2015-06-24 02:21:13.375 175 12664.15 155.57 54680.53 88888.00 2015-06-24 02:21:13.500 175 12664.25 155.60 54680.53 88888.00 2015-06-24 02:21:13.625 175 12664.25 155.60 54680.57 88888.00 2015-06-24 02:21:13.750 175 12664.17 155.60 54680.55 88888.00 2015-06-24 02:21:13.875 175 12664.15 155.60 54680.53 88888.00 2015-06-24 02:21:14.000 175 12664.17 155.55 54680.50 88888.00 2015-06-24 02:21:14.125 175 12664.20 155.55 54680.50 88888.00 2015-06-24 02:21:14.250 175 12664.20 155.57 54680.50 88888.00 2015-06-24 02:21:14.375 175 12664.27 155.57 54680.50 88888.00 2015-06-24 02:21:14.500 175 12664.30 155.55 54680.50 88888.00 2015-06-24 02:21:14.625 175 12664.27 155.55 54680.50 88888.00 2015-06-24 02:21:14.750 175 12664.25 155.60 54680.53 88888.00 2015-06-24 02:21:14.875 175 12664.25 155.62 54680.57 88888.00 2015-06-24 02:21:15.000 175 12664.27 155.62 54680.57 88888.00 2015-06-24 02:21:15.125 175 12664.35 155.62 54680.55 88888.00 2015-06-24 02:21:15.250 175 12664.38 155.57 54680.57 88888.00 2015-06-24 02:21:15.375 175 12664.40 155.57 54680.55 88888.00 2015-06-24 02:21:15.500 175 12664.40 155.57 54680.55 88888.00 2015-06-24 02:21:15.625 175 12664.40 155.60 54680.55 88888.00 2015-06-24 02:21:15.750 175 12664.45 155.55 54680.55 88888.00 2015-06-24 02:21:15.875 175 12664.52 155.55 54680.55 88888.00 2015-06-24 02:21:16.000 175 12664.55 155.57 54680.57 88888.00 2015-06-24 02:21:16.125 175 12664.55 155.60 54680.60 88888.00 2015-06-24 02:21:16.250 175 12664.58 155.60 54680.62 88888.00 2015-06-24 02:21:16.375 175 12664.65 155.60 54680.62 88888.00 2015-06-24 02:21:16.500 175 12664.65 155.57 54680.57 88888.00 2015-06-24 02:21:16.625 175 12664.70 155.57 54680.57 88888.00 2015-06-24 02:21:16.750 175 12664.70 155.57 54680.55 88888.00 2015-06-24 02:21:16.875 175 12664.70 155.57 54680.53 88888.00 2015-06-24 02:21:17.000 175 12664.75 155.53 54680.50 88888.00 2015-06-24 02:21:17.125 175 12664.75 155.55 54680.55 88888.00 2015-06-24 02:21:17.250 175 12664.73 155.53 54680.57 88888.00 2015-06-24 02:21:17.375 175 12664.77 155.53 54680.57 88888.00 2015-06-24 02:21:17.500 175 12664.77 155.53 54680.57 88888.00 2015-06-24 02:21:17.625 175 12664.80 155.57 54680.60 88888.00 2015-06-24 02:21:17.750 175 12664.77 155.55 54680.60 88888.00 2015-06-24 02:21:17.875 175 12664.73 155.55 54680.62 88888.00 2015-06-24 02:21:18.000 175 12664.77 155.50 54680.60 88888.00 2015-06-24 02:21:18.125 175 12664.83 155.53 54680.62 88888.00 2015-06-24 02:21:18.250 175 12664.80 155.50 54680.62 88888.00 2015-06-24 02:21:18.375 175 12664.80 155.50 54680.62 88888.00 2015-06-24 02:21:18.500 175 12664.83 155.55 54680.62 88888.00 2015-06-24 02:21:18.625 175 12664.85 155.55 54680.62 88888.00 2015-06-24 02:21:18.750 175 12664.85 155.55 54680.65 88888.00 2015-06-24 02:21:18.875 175 12664.83 155.55 54680.65 88888.00 2015-06-24 02:21:19.000 175 12664.85 155.53 54680.65 88888.00 2015-06-24 02:21:19.125 175 12664.85 155.47 54680.65 88888.00 2015-06-24 02:21:19.250 175 12664.95 155.50 54680.68 88888.00 2015-06-24 02:21:19.375 175 12665.02 155.55 54680.68 88888.00 2015-06-24 02:21:19.500 175 12665.02 155.53 54680.68 88888.00 2015-06-24 02:21:19.625 175 12664.98 155.50 54680.65 88888.00 2015-06-24 02:21:19.750 175 12665.00 155.50 54680.68 88888.00 2015-06-24 02:21:19.875 175 12665.02 155.50 54680.68 88888.00 2015-06-24 02:21:20.000 175 12664.98 155.45 54680.65 88888.00 2015-06-24 02:21:20.125 175 12665.00 155.47 54680.70 88888.00 2015-06-24 02:21:20.250 175 12664.95 155.47 54680.68 88888.00 2015-06-24 02:21:20.375 175 12664.95 155.43 54680.68 88888.00 2015-06-24 02:21:20.500 175 12665.02 155.43 54680.65 88888.00 2015-06-24 02:21:20.625 175 12665.08 155.45 54680.68 88888.00 2015-06-24 02:21:20.750 175 12665.15 155.47 54680.68 88888.00 2015-06-24 02:21:20.875 175 12665.15 155.47 54680.70 88888.00 2015-06-24 02:21:21.000 175 12665.10 155.50 54680.68 88888.00 2015-06-24 02:21:21.125 175 12665.10 155.47 54680.70 88888.00 2015-06-24 02:21:21.250 175 12665.12 155.47 54680.72 88888.00 2015-06-24 02:21:21.375 175 12665.25 155.50 54680.70 88888.00 2015-06-24 02:21:21.500 175 12665.23 155.53 54680.70 88888.00 2015-06-24 02:21:21.625 175 12665.17 155.50 54680.70 88888.00 2015-06-24 02:21:21.750 175 12665.10 155.45 54680.70 88888.00 2015-06-24 02:21:21.875 175 12665.10 155.47 54680.70 88888.00 2015-06-24 02:21:22.000 175 12665.10 155.47 54680.72 88888.00 2015-06-24 02:21:22.125 175 12665.10 155.47 54680.70 88888.00 2015-06-24 02:21:22.250 175 12665.05 155.45 54680.72 88888.00 2015-06-24 02:21:22.375 175 12665.10 155.45 54680.72 88888.00 2015-06-24 02:21:22.500 175 12665.12 155.50 54680.72 88888.00 2015-06-24 02:21:22.625 175 12665.15 155.47 54680.72 88888.00 2015-06-24 02:21:22.750 175 12665.17 155.50 54680.75 88888.00 2015-06-24 02:21:22.875 175 12665.17 155.45 54680.78 88888.00 2015-06-24 02:21:23.000 175 12665.17 155.40 54680.75 88888.00 2015-06-24 02:21:23.125 175 12665.17 155.43 54680.75 88888.00 2015-06-24 02:21:23.250 175 12665.23 155.40 54680.75 88888.00 2015-06-24 02:21:23.375 175 12665.23 155.40 54680.78 88888.00 2015-06-24 02:21:23.500 175 12665.17 155.38 54680.80 88888.00 2015-06-24 02:21:23.625 175 12665.17 155.40 54680.80 88888.00 2015-06-24 02:21:23.750 175 12665.20 155.38 54680.80 88888.00 2015-06-24 02:21:23.875 175 12665.17 155.38 54680.78 88888.00 2015-06-24 02:21:24.000 175 12665.23 155.35 54680.78 88888.00 2015-06-24 02:21:24.125 175 12665.20 155.40 54680.80 88888.00 2015-06-24 02:21:24.250 175 12665.17 155.43 54680.80 88888.00 2015-06-24 02:21:24.375 175 12665.20 155.40 54680.80 88888.00 2015-06-24 02:21:24.500 175 12665.15 155.40 54680.82 88888.00 2015-06-24 02:21:24.625 175 12665.20 155.38 54680.85 88888.00 2015-06-24 02:21:24.750 175 12665.27 155.38 54680.85 88888.00 2015-06-24 02:21:24.875 175 12665.30 155.35 54680.82 88888.00 2015-06-24 02:21:25.000 175 12665.27 155.38 54680.82 88888.00 2015-06-24 02:21:25.125 175 12665.33 155.40 54680.85 88888.00 2015-06-24 02:21:25.250 175 12665.33 155.35 54680.85 88888.00 2015-06-24 02:21:25.375 175 12665.33 155.32 54680.82 88888.00 2015-06-24 02:21:25.500 175 12665.33 155.35 54680.85 88888.00 2015-06-24 02:21:25.625 175 12665.27 155.35 54680.88 88888.00 2015-06-24 02:21:25.750 175 12665.23 155.32 54680.85 88888.00 2015-06-24 02:21:25.875 175 12665.20 155.28 54680.88 88888.00 2015-06-24 02:21:26.000 175 12665.25 155.28 54680.85 88888.00 2015-06-24 02:21:26.125 175 12665.35 155.32 54680.88 88888.00 2015-06-24 02:21:26.250 175 12665.35 155.28 54680.88 88888.00 2015-06-24 02:21:26.375 175 12665.35 155.32 54680.88 88888.00 2015-06-24 02:21:26.500 175 12665.35 155.32 54680.90 88888.00 2015-06-24 02:21:26.625 175 12665.38 155.28 54680.90 88888.00 2015-06-24 02:21:26.750 175 12665.35 155.28 54680.88 88888.00 2015-06-24 02:21:26.875 175 12665.30 155.28 54680.88 88888.00 2015-06-24 02:21:27.000 175 12665.30 155.25 54680.90 88888.00 2015-06-24 02:21:27.125 175 12665.27 155.25 54680.93 88888.00 2015-06-24 02:21:27.250 175 12665.30 155.25 54680.90 88888.00 2015-06-24 02:21:27.375 175 12665.40 155.25 54680.93 88888.00 2015-06-24 02:21:27.500 175 12665.38 155.25 54680.95 88888.00 2015-06-24 02:21:27.625 175 12665.33 155.25 54680.95 88888.00 2015-06-24 02:21:27.750 175 12665.30 155.25 54680.95 88888.00 2015-06-24 02:21:27.875 175 12665.33 155.25 54680.97 88888.00 2015-06-24 02:21:28.000 175 12665.35 155.25 54680.95 88888.00 2015-06-24 02:21:28.125 175 12665.33 155.25 54680.97 88888.00 2015-06-24 02:21:28.250 175 12665.27 155.25 54680.97 88888.00 2015-06-24 02:21:28.375 175 12665.38 155.30 54681.00 88888.00 2015-06-24 02:21:28.500 175 12665.42 155.25 54681.00 88888.00 2015-06-24 02:21:28.625 175 12665.45 155.25 54680.97 88888.00 2015-06-24 02:21:28.750 175 12665.42 155.25 54680.97 88888.00 2015-06-24 02:21:28.875 175 12665.42 155.22 54681.00 88888.00 2015-06-24 02:21:29.000 175 12665.42 155.22 54681.00 88888.00 2015-06-24 02:21:29.125 175 12665.40 155.22 54681.05 88888.00 2015-06-24 02:21:29.250 175 12665.38 155.22 54681.03 88888.00 2015-06-24 02:21:29.375 175 12665.40 155.20 54681.03 88888.00 2015-06-24 02:21:29.500 175 12665.48 155.22 54681.05 88888.00 2015-06-24 02:21:29.625 175 12665.50 155.22 54681.05 88888.00 2015-06-24 02:21:29.750 175 12665.42 155.22 54681.03 88888.00 2015-06-24 02:21:29.875 175 12665.42 155.22 54681.03 88888.00 2015-06-24 02:21:30.000 175 12665.50 155.22 54681.05 88888.00 2015-06-24 02:21:30.125 175 12665.52 155.20 54681.05 88888.00 2015-06-24 02:21:30.250 175 12665.45 155.20 54681.10 88888.00 2015-06-24 02:21:30.375 175 12665.48 155.18 54681.07 88888.00 2015-06-24 02:21:30.500 175 12665.45 155.18 54681.10 88888.00 2015-06-24 02:21:30.625 175 12665.50 155.18 54681.10 88888.00 2015-06-24 02:21:30.750 175 12665.50 155.15 54681.10 88888.00 2015-06-24 02:21:30.875 175 12665.52 155.18 54681.12 88888.00 2015-06-24 02:21:31.000 175 12665.52 155.18 54681.12 88888.00 2015-06-24 02:21:31.125 175 12665.50 155.18 54681.15 88888.00 2015-06-24 02:21:31.250 175 12665.50 155.18 54681.12 88888.00 2015-06-24 02:21:31.375 175 12665.52 155.18 54681.12 88888.00 2015-06-24 02:21:31.500 175 12665.50 155.18 54681.12 88888.00 2015-06-24 02:21:31.625 175 12665.50 155.18 54681.15 88888.00 2015-06-24 02:21:31.750 175 12665.52 155.15 54681.12 88888.00 2015-06-24 02:21:31.875 175 12665.50 155.15 54681.18 88888.00 2015-06-24 02:21:32.000 175 12665.55 155.15 54681.18 88888.00 2015-06-24 02:21:32.125 175 12665.58 155.15 54681.18 88888.00 2015-06-24 02:21:32.250 175 12665.52 155.18 54681.18 88888.00 2015-06-24 02:21:32.375 175 12665.50 155.18 54681.18 88888.00 2015-06-24 02:21:32.500 175 12665.52 155.15 54681.18 88888.00 2015-06-24 02:21:32.625 175 12665.55 155.15 54681.18 88888.00 2015-06-24 02:21:32.750 175 12665.58 155.15 54681.20 88888.00 2015-06-24 02:21:32.875 175 12665.58 155.15 54681.18 88888.00 2015-06-24 02:21:33.000 175 12665.48 155.12 54681.18 88888.00 2015-06-24 02:21:33.125 175 12665.48 155.18 54681.22 88888.00 2015-06-24 02:21:33.250 175 12665.55 155.20 54681.28 88888.00 2015-06-24 02:21:33.375 175 12665.58 155.18 54681.22 88888.00 2015-06-24 02:21:33.500 175 12665.52 155.15 54681.20 88888.00 2015-06-24 02:21:33.625 175 12665.50 155.15 54681.22 88888.00 2015-06-24 02:21:33.750 175 12665.55 155.15 54681.22 88888.00 2015-06-24 02:21:33.875 175 12665.60 155.15 54681.22 88888.00 2015-06-24 02:21:34.000 175 12665.60 155.15 54681.20 88888.00 2015-06-24 02:21:34.125 175 12665.55 155.12 54681.22 88888.00 2015-06-24 02:21:34.250 175 12665.58 155.12 54681.25 88888.00 2015-06-24 02:21:34.375 175 12665.58 155.15 54681.25 88888.00 2015-06-24 02:21:34.500 175 12665.52 155.15 54681.28 88888.00 2015-06-24 02:21:34.625 175 12665.52 155.15 54681.28 88888.00 2015-06-24 02:21:34.750 175 12665.60 155.12 54681.28 88888.00 2015-06-24 02:21:34.875 175 12665.62 155.15 54681.28 88888.00 2015-06-24 02:21:35.000 175 12665.62 155.15 54681.28 88888.00 2015-06-24 02:21:35.125 175 12665.62 155.12 54681.22 88888.00 2015-06-24 02:21:35.250 175 12665.58 155.10 54681.25 88888.00 2015-06-24 02:21:35.375 175 12665.60 155.12 54681.28 88888.00 2015-06-24 02:21:35.500 175 12665.58 155.10 54681.28 88888.00 2015-06-24 02:21:35.625 175 12665.60 155.12 54681.30 88888.00 2015-06-24 02:21:35.750 175 12665.62 155.18 54681.30 88888.00 2015-06-24 02:21:35.875 175 12665.65 155.20 54681.28 88888.00 2015-06-24 02:21:36.000 175 12665.65 155.18 54681.30 88888.00 2015-06-24 02:21:36.125 175 12665.67 155.18 54681.30 88888.00 2015-06-24 02:21:36.250 175 12665.67 155.18 54681.30 88888.00 2015-06-24 02:21:36.375 175 12665.65 155.18 54681.30 88888.00 2015-06-24 02:21:36.500 175 12665.65 155.18 54681.32 88888.00 2015-06-24 02:21:36.625 175 12665.67 155.20 54681.32 88888.00 2015-06-24 02:21:36.750 175 12665.62 155.20 54681.32 88888.00 2015-06-24 02:21:36.875 175 12665.62 155.22 54681.35 88888.00 2015-06-24 02:21:37.000 175 12665.67 155.18 54681.30 88888.00 2015-06-24 02:21:37.125 175 12665.73 155.20 54681.32 88888.00 2015-06-24 02:21:37.250 175 12665.67 155.22 54681.35 88888.00 2015-06-24 02:21:37.375 175 12665.70 155.22 54681.35 88888.00 2015-06-24 02:21:37.500 175 12665.75 155.22 54681.35 88888.00 2015-06-24 02:21:37.625 175 12665.75 155.20 54681.35 88888.00 2015-06-24 02:21:37.750 175 12665.73 155.22 54681.32 88888.00 2015-06-24 02:21:37.875 175 12665.75 155.25 54681.35 88888.00 2015-06-24 02:21:38.000 175 12665.80 155.25 54681.32 88888.00 2015-06-24 02:21:38.125 175 12665.83 155.22 54681.32 88888.00 2015-06-24 02:21:38.250 175 12665.85 155.22 54681.32 88888.00 2015-06-24 02:21:38.375 175 12665.88 155.25 54681.35 88888.00 2015-06-24 02:21:38.500 175 12665.88 155.28 54681.38 88888.00 2015-06-24 02:21:38.625 175 12665.88 155.25 54681.38 88888.00 2015-06-24 02:21:38.750 175 12665.92 155.28 54681.38 88888.00 2015-06-24 02:21:38.875 175 12665.98 155.28 54681.35 88888.00 2015-06-24 02:21:39.000 175 12665.98 155.28 54681.35 88888.00 2015-06-24 02:21:39.125 175 12665.92 155.30 54681.38 88888.00 2015-06-24 02:21:39.250 175 12665.90 155.28 54681.40 88888.00 2015-06-24 02:21:39.375 175 12666.00 155.30 54681.38 88888.00 2015-06-24 02:21:39.500 175 12666.05 155.30 54681.38 88888.00 2015-06-24 02:21:39.625 175 12666.02 155.28 54681.35 88888.00 2015-06-24 02:21:39.750 175 12666.05 155.28 54681.35 88888.00 2015-06-24 02:21:39.875 175 12666.10 155.30 54681.38 88888.00 2015-06-24 02:21:40.000 175 12666.08 155.35 54681.38 88888.00 2015-06-24 02:21:40.125 175 12666.08 155.35 54681.35 88888.00 2015-06-24 02:21:40.250 175 12666.02 155.32 54681.38 88888.00 2015-06-24 02:21:40.375 175 12666.05 155.35 54681.38 88888.00 2015-06-24 02:21:40.500 175 12666.10 155.32 54681.38 88888.00 2015-06-24 02:21:40.625 175 12666.17 155.35 54681.38 88888.00 2015-06-24 02:21:40.750 175 12666.15 155.32 54681.35 88888.00 2015-06-24 02:21:40.875 175 12666.08 155.32 54681.32 88888.00 2015-06-24 02:21:41.000 175 12666.08 155.35 54681.32 88888.00 2015-06-24 02:21:41.125 175 12666.15 155.38 54681.32 88888.00 2015-06-24 02:21:41.250 175 12666.17 155.38 54681.38 88888.00 2015-06-24 02:21:41.375 175 12666.23 155.38 54681.38 88888.00 2015-06-24 02:21:41.500 175 12666.20 155.35 54681.38 88888.00 2015-06-24 02:21:41.625 175 12666.20 155.35 54681.35 88888.00 2015-06-24 02:21:41.750 175 12666.20 155.35 54681.32 88888.00 2015-06-24 02:21:41.875 175 12666.25 155.43 54681.32 88888.00 2015-06-24 02:21:42.000 175 12666.30 155.43 54681.32 88888.00 2015-06-24 02:21:42.125 175 12666.25 155.43 54681.32 88888.00 2015-06-24 02:21:42.250 175 12666.17 155.40 54681.35 88888.00 2015-06-24 02:21:42.375 175 12666.20 155.40 54681.35 88888.00 2015-06-24 02:21:42.500 175 12666.25 155.40 54681.35 88888.00 2015-06-24 02:21:42.625 175 12666.30 155.43 54681.35 88888.00 2015-06-24 02:21:42.750 175 12666.40 155.45 54681.38 88888.00 2015-06-24 02:21:42.875 175 12666.42 155.47 54681.38 88888.00 2015-06-24 02:21:43.000 175 12666.40 155.47 54681.38 88888.00 2015-06-24 02:21:43.125 175 12666.40 155.47 54681.40 88888.00 2015-06-24 02:21:43.250 175 12666.38 155.47 54681.38 88888.00 2015-06-24 02:21:43.375 175 12666.42 155.47 54681.38 88888.00 2015-06-24 02:21:43.500 175 12666.50 155.47 54681.40 88888.00 2015-06-24 02:21:43.625 175 12666.52 155.47 54681.43 88888.00 2015-06-24 02:21:43.750 175 12666.52 155.47 54681.40 88888.00 2015-06-24 02:21:43.875 175 12666.58 155.50 54681.38 88888.00 2015-06-24 02:21:44.000 175 12666.52 155.53 54681.38 88888.00 2015-06-24 02:21:44.125 175 12666.48 155.53 54681.40 88888.00 2015-06-24 02:21:44.250 175 12666.58 155.53 54681.43 88888.00 2015-06-24 02:21:44.375 175 12666.67 155.55 54681.43 88888.00 2015-06-24 02:21:44.500 175 12666.70 155.53 54681.40 88888.00 2015-06-24 02:21:44.625 175 12666.73 155.53 54681.40 88888.00 2015-06-24 02:21:44.750 175 12666.70 155.55 54681.40 88888.00 2015-06-24 02:21:44.875 175 12666.73 155.57 54681.40 88888.00 2015-06-24 02:21:45.000 175 12666.73 155.57 54681.38 88888.00 2015-06-24 02:21:45.125 175 12666.70 155.60 54681.40 88888.00 2015-06-24 02:21:45.250 175 12666.73 155.57 54681.43 88888.00 2015-06-24 02:21:45.375 175 12666.73 155.60 54681.40 88888.00 2015-06-24 02:21:45.500 175 12666.75 155.60 54681.43 88888.00 2015-06-24 02:21:45.625 175 12666.80 155.65 54681.40 88888.00 2015-06-24 02:21:45.750 175 12666.83 155.60 54681.38 88888.00 2015-06-24 02:21:45.875 175 12666.75 155.57 54681.38 88888.00 2015-06-24 02:21:46.000 175 12666.83 155.62 54681.40 88888.00 2015-06-24 02:21:46.125 175 12666.95 155.65 54681.40 88888.00 2015-06-24 02:21:46.250 175 12666.98 155.68 54681.40 88888.00 2015-06-24 02:21:46.375 175 12667.00 155.68 54681.38 88888.00 2015-06-24 02:21:46.500 175 12666.95 155.68 54681.38 88888.00 2015-06-24 02:21:46.625 175 12666.92 155.70 54681.40 88888.00 2015-06-24 02:21:46.750 175 12666.90 155.70 54681.38 88888.00 2015-06-24 02:21:46.875 175 12666.90 155.70 54681.38 88888.00 2015-06-24 02:21:47.000 175 12667.00 155.68 54681.40 88888.00 2015-06-24 02:21:47.125 175 12667.02 155.68 54681.38 88888.00 2015-06-24 02:21:47.250 175 12667.00 155.68 54681.38 88888.00 2015-06-24 02:21:47.375 175 12667.08 155.72 54681.38 88888.00 2015-06-24 02:21:47.500 175 12667.12 155.72 54681.40 88888.00 2015-06-24 02:21:47.625 175 12667.17 155.70 54681.40 88888.00 2015-06-24 02:21:47.750 175 12667.17 155.72 54681.40 88888.00 2015-06-24 02:21:47.875 175 12667.20 155.78 54681.40 88888.00 2015-06-24 02:21:48.000 175 12667.17 155.78 54681.40 88888.00 2015-06-24 02:21:48.125 175 12667.20 155.78 54681.45 88888.00 2015-06-24 02:21:48.250 175 12667.25 155.75 54681.45 88888.00 2015-06-24 02:21:48.375 175 12667.30 155.78 54681.43 88888.00 2015-06-24 02:21:48.500 175 12667.35 155.78 54681.43 88888.00 2015-06-24 02:21:48.625 175 12667.38 155.80 54681.43 88888.00 2015-06-24 02:21:48.750 175 12667.35 155.78 54681.43 88888.00 2015-06-24 02:21:48.875 175 12667.40 155.78 54681.43 88888.00 2015-06-24 02:21:49.000 175 12667.42 155.75 54681.40 88888.00 2015-06-24 02:21:49.125 175 12667.38 155.75 54681.40 88888.00 2015-06-24 02:21:49.250 175 12667.30 155.75 54681.45 88888.00 2015-06-24 02:21:49.375 175 12667.30 155.78 54681.40 88888.00 2015-06-24 02:21:49.500 175 12667.38 155.78 54681.43 88888.00 2015-06-24 02:21:49.625 175 12667.45 155.80 54681.43 88888.00 2015-06-24 02:21:49.750 175 12667.45 155.80 54681.40 88888.00 2015-06-24 02:21:49.875 175 12667.40 155.80 54681.43 88888.00 2015-06-24 02:21:50.000 175 12667.40 155.80 54681.43 88888.00 2015-06-24 02:21:50.125 175 12667.45 155.80 54681.43 88888.00 2015-06-24 02:21:50.250 175 12667.38 155.75 54681.45 88888.00 2015-06-24 02:21:50.375 175 12667.42 155.78 54681.47 88888.00 2015-06-24 02:21:50.500 175 12667.50 155.82 54681.47 88888.00 2015-06-24 02:21:50.625 175 12667.52 155.85 54681.45 88888.00 2015-06-24 02:21:50.750 175 12667.52 155.85 54681.43 88888.00 2015-06-24 02:21:50.875 175 12667.55 155.85 54681.45 88888.00 2015-06-24 02:21:51.000 175 12667.55 155.88 54681.47 88888.00 2015-06-24 02:21:51.125 175 12667.50 155.88 54681.47 88888.00 2015-06-24 02:21:51.250 175 12667.50 155.88 54681.50 88888.00 2015-06-24 02:21:51.375 175 12667.65 155.88 54681.50 88888.00 2015-06-24 02:21:51.500 175 12667.73 155.88 54681.50 88888.00 2015-06-24 02:21:51.625 175 12667.75 155.90 54681.50 88888.00 2015-06-24 02:21:51.750 175 12667.75 155.88 54681.47 88888.00 2015-06-24 02:21:51.875 175 12667.75 155.88 54681.47 88888.00 2015-06-24 02:21:52.000 175 12667.73 155.90 54681.45 88888.00 2015-06-24 02:21:52.125 175 12667.73 155.90 54681.45 88888.00 2015-06-24 02:21:52.250 175 12667.73 155.88 54681.47 88888.00 2015-06-24 02:21:52.375 175 12667.75 155.90 54681.47 88888.00 2015-06-24 02:21:52.500 175 12667.83 155.90 54681.45 88888.00 2015-06-24 02:21:52.625 175 12667.88 155.90 54681.45 88888.00 2015-06-24 02:21:52.750 175 12667.85 155.88 54681.47 88888.00 2015-06-24 02:21:52.875 175 12667.85 155.90 54681.50 88888.00 2015-06-24 02:21:53.000 175 12667.88 155.90 54681.53 88888.00 2015-06-24 02:21:53.125 175 12667.95 155.90 54681.53 88888.00 2015-06-24 02:21:53.250 175 12667.98 155.88 54681.53 88888.00 2015-06-24 02:21:53.375 175 12668.00 155.93 54681.53 88888.00 2015-06-24 02:21:53.500 175 12667.95 155.93 54681.50 88888.00 2015-06-24 02:21:53.625 175 12667.95 155.88 54681.50 88888.00 2015-06-24 02:21:53.750 175 12667.98 155.85 54681.47 88888.00 2015-06-24 02:21:53.875 175 12667.98 155.88 54681.47 88888.00 2015-06-24 02:21:54.000 175 12668.00 155.88 54681.47 88888.00 2015-06-24 02:21:54.125 175 12668.00 155.85 54681.50 88888.00 2015-06-24 02:21:54.250 175 12668.02 155.80 54681.50 88888.00 2015-06-24 02:21:54.375 175 12668.05 155.82 54681.50 88888.00 2015-06-24 02:21:54.500 175 12668.10 155.88 54681.53 88888.00 2015-06-24 02:21:54.625 175 12668.12 155.90 54681.53 88888.00 2015-06-24 02:21:54.750 175 12668.15 155.90 54681.53 88888.00 2015-06-24 02:21:54.875 175 12668.10 155.90 54681.50 88888.00 2015-06-24 02:21:55.000 175 12668.08 155.88 54681.50 88888.00 2015-06-24 02:21:55.125 175 12668.05 155.88 54681.53 88888.00 2015-06-24 02:21:55.250 175 12668.10 155.88 54681.53 88888.00 2015-06-24 02:21:55.375 175 12668.17 155.85 54681.50 88888.00 2015-06-24 02:21:55.500 175 12668.12 155.88 54681.50 88888.00 2015-06-24 02:21:55.625 175 12668.08 155.93 54681.55 88888.00 2015-06-24 02:21:55.750 175 12668.08 155.90 54681.53 88888.00 2015-06-24 02:21:55.875 175 12668.02 155.90 54681.53 88888.00 2015-06-24 02:21:56.000 175 12668.08 155.90 54681.50 88888.00 2015-06-24 02:21:56.125 175 12668.12 155.88 54681.55 88888.00 2015-06-24 02:21:56.250 175 12668.17 155.90 54681.55 88888.00 2015-06-24 02:21:56.375 175 12668.25 155.90 54681.55 88888.00 2015-06-24 02:21:56.500 175 12668.27 155.90 54681.53 88888.00 2015-06-24 02:21:56.625 175 12668.25 155.85 54681.50 88888.00 2015-06-24 02:21:56.750 175 12668.23 155.88 54681.55 88888.00 2015-06-24 02:21:56.875 175 12668.25 155.88 54681.55 88888.00 2015-06-24 02:21:57.000 175 12668.33 155.85 54681.55 88888.00 2015-06-24 02:21:57.125 175 12668.38 155.82 54681.55 88888.00 2015-06-24 02:21:57.250 175 12668.35 155.80 54681.57 88888.00 2015-06-24 02:21:57.375 175 12668.45 155.85 54681.60 88888.00 2015-06-24 02:21:57.500 175 12668.45 155.88 54681.60 88888.00 2015-06-24 02:21:57.625 175 12668.42 155.85 54681.60 88888.00 2015-06-24 02:21:57.750 175 12668.42 155.82 54681.53 88888.00 2015-06-24 02:21:57.875 175 12668.48 155.82 54681.55 88888.00 2015-06-24 02:21:58.000 175 12668.50 155.82 54681.55 88888.00 2015-06-24 02:21:58.125 175 12668.45 155.82 54681.57 88888.00 2015-06-24 02:21:58.250 175 12668.45 155.80 54681.57 88888.00 2015-06-24 02:21:58.375 175 12668.42 155.82 54681.57 88888.00 2015-06-24 02:21:58.500 175 12668.40 155.82 54681.55 88888.00 2015-06-24 02:21:58.625 175 12668.45 155.85 54681.57 88888.00 2015-06-24 02:21:58.750 175 12668.48 155.82 54681.60 88888.00 2015-06-24 02:21:58.875 175 12668.52 155.85 54681.60 88888.00 2015-06-24 02:21:59.000 175 12668.52 155.82 54681.55 88888.00 2015-06-24 02:21:59.125 175 12668.55 155.85 54681.60 88888.00 2015-06-24 02:21:59.250 175 12668.52 155.75 54681.62 88888.00 2015-06-24 02:21:59.375 175 12668.60 155.80 54681.62 88888.00 2015-06-24 02:21:59.500 175 12668.62 155.80 54681.62 88888.00 2015-06-24 02:21:59.625 175 12668.67 155.88 54681.72 88888.00 2015-06-24 02:21:59.750 175 12668.77 155.88 54681.75 88888.00 2015-06-24 02:21:59.875 175 12668.73 155.80 54681.65 88888.00 2015-06-24 02:22:00.000 175 12668.67 155.72 54681.60 88888.00 2015-06-24 02:22:00.125 175 12668.62 155.75 54681.60 88888.00 2015-06-24 02:22:00.250 175 12668.65 155.75 54681.60 88888.00 2015-06-24 02:22:00.375 175 12668.62 155.72 54681.57 88888.00 2015-06-24 02:22:00.500 175 12668.65 155.70 54681.60 88888.00 2015-06-24 02:22:00.625 175 12668.67 155.75 54681.62 88888.00 2015-06-24 02:22:00.750 175 12668.70 155.75 54681.65 88888.00 2015-06-24 02:22:00.875 175 12668.67 155.70 54681.62 88888.00 2015-06-24 02:22:01.000 175 12668.70 155.65 54681.60 88888.00 2015-06-24 02:22:01.125 175 12668.77 155.68 54681.62 88888.00 2015-06-24 02:22:01.250 175 12668.77 155.70 54681.62 88888.00 2015-06-24 02:22:01.375 175 12668.73 155.72 54681.62 88888.00 2015-06-24 02:22:01.500 175 12668.73 155.70 54681.62 88888.00 2015-06-24 02:22:01.625 175 12668.75 155.65 54681.62 88888.00 2015-06-24 02:22:01.750 175 12668.75 155.70 54681.62 88888.00 2015-06-24 02:22:01.875 175 12668.80 155.72 54681.62 88888.00 2015-06-24 02:22:02.000 175 12668.83 155.72 54681.62 88888.00 2015-06-24 02:22:02.125 175 12668.83 155.68 54681.65 88888.00 2015-06-24 02:22:02.250 175 12668.83 155.68 54681.68 88888.00 2015-06-24 02:22:02.375 175 12668.83 155.70 54681.65 88888.00 2015-06-24 02:22:02.500 175 12668.83 155.65 54681.65 88888.00 2015-06-24 02:22:02.625 175 12668.85 155.68 54681.65 88888.00 2015-06-24 02:22:02.750 175 12668.88 155.68 54681.65 88888.00 2015-06-24 02:22:02.875 175 12668.90 155.68 54681.70 88888.00 2015-06-24 02:22:03.000 175 12668.95 155.65 54681.70 88888.00 2015-06-24 02:22:03.125 175 12668.92 155.65 54681.70 88888.00 2015-06-24 02:22:03.250 175 12668.88 155.65 54681.70 88888.00 2015-06-24 02:22:03.375 175 12669.00 155.70 54681.68 88888.00 2015-06-24 02:22:03.500 175 12669.02 155.70 54681.70 88888.00 2015-06-24 02:22:03.625 175 12668.98 155.68 54681.70 88888.00 2015-06-24 02:22:03.750 175 12668.98 155.65 54681.70 88888.00 2015-06-24 02:22:03.875 175 12668.98 155.65 54681.70 88888.00 2015-06-24 02:22:04.000 175 12668.95 155.65 54681.70 88888.00 2015-06-24 02:22:04.125 175 12668.92 155.62 54681.72 88888.00 2015-06-24 02:22:04.250 175 12668.88 155.57 54681.72 88888.00 2015-06-24 02:22:04.375 175 12668.95 155.57 54681.70 88888.00 2015-06-24 02:22:04.500 175 12669.00 155.57 54681.70 88888.00 2015-06-24 02:22:04.625 175 12669.05 155.57 54681.68 88888.00 2015-06-24 02:22:04.750 175 12669.08 155.57 54681.70 88888.00 2015-06-24 02:22:04.875 175 12669.05 155.57 54681.70 88888.00 2015-06-24 02:22:05.000 175 12669.10 155.62 54681.72 88888.00 2015-06-24 02:22:05.125 175 12669.17 155.62 54681.72 88888.00 2015-06-24 02:22:05.250 175 12669.17 155.60 54681.75 88888.00 2015-06-24 02:22:05.375 175 12669.17 155.62 54681.75 88888.00 2015-06-24 02:22:05.500 175 12669.15 155.62 54681.75 88888.00 2015-06-24 02:22:05.625 175 12669.17 155.65 54681.78 88888.00 2015-06-24 02:22:05.750 175 12669.20 155.62 54681.75 88888.00 2015-06-24 02:22:05.875 175 12669.25 155.57 54681.72 88888.00 2015-06-24 02:22:06.000 175 12669.27 155.53 54681.75 88888.00 2015-06-24 02:22:06.125 175 12669.23 155.50 54681.78 88888.00 2015-06-24 02:22:06.250 175 12669.17 155.53 54681.78 88888.00 2015-06-24 02:22:06.375 175 12669.20 155.55 54681.75 88888.00 2015-06-24 02:22:06.500 175 12669.17 155.50 54681.70 88888.00 2015-06-24 02:22:06.625 175 12669.15 155.50 54681.70 88888.00 2015-06-24 02:22:06.750 175 12669.17 155.53 54681.75 88888.00 2015-06-24 02:22:06.875 175 12669.23 155.55 54681.80 88888.00 2015-06-24 02:22:07.000 175 12669.27 155.55 54681.78 88888.00 2015-06-24 02:22:07.125 175 12669.27 155.55 54681.78 88888.00 2015-06-24 02:22:07.250 175 12669.27 155.50 54681.78 88888.00 2015-06-24 02:22:07.375 175 12669.27 155.50 54681.78 88888.00 2015-06-24 02:22:07.500 175 12669.25 155.45 54681.75 88888.00 2015-06-24 02:22:07.625 175 12669.27 155.47 54681.75 88888.00 2015-06-24 02:22:07.750 175 12669.30 155.50 54681.78 88888.00 2015-06-24 02:22:07.875 175 12669.35 155.50 54681.78 88888.00 2015-06-24 02:22:08.000 175 12669.38 155.53 54681.75 88888.00 2015-06-24 02:22:08.125 175 12669.38 155.53 54681.75 88888.00 2015-06-24 02:22:08.250 175 12669.35 155.47 54681.75 88888.00 2015-06-24 02:22:08.375 175 12669.42 155.47 54681.75 88888.00 2015-06-24 02:22:08.500 175 12669.48 155.47 54681.78 88888.00 2015-06-24 02:22:08.625 175 12669.50 155.50 54681.78 88888.00 2015-06-24 02:22:08.750 175 12669.48 155.53 54681.80 88888.00 2015-06-24 02:22:08.875 175 12669.42 155.50 54681.78 88888.00 2015-06-24 02:22:09.000 175 12669.45 155.45 54681.75 88888.00 2015-06-24 02:22:09.125 175 12669.50 155.47 54681.72 88888.00 2015-06-24 02:22:09.250 175 12669.50 155.45 54681.75 88888.00 2015-06-24 02:22:09.375 175 12669.52 155.47 54681.75 88888.00 2015-06-24 02:22:09.500 175 12669.55 155.47 54681.80 88888.00 2015-06-24 02:22:09.625 175 12669.58 155.47 54681.85 88888.00 2015-06-24 02:22:09.750 175 12669.62 155.45 54681.85 88888.00 2015-06-24 02:22:09.875 175 12669.60 155.45 54681.85 88888.00 2015-06-24 02:22:10.000 175 12669.65 155.47 54681.82 88888.00 2015-06-24 02:22:10.125 175 12669.67 155.47 54681.85 88888.00 2015-06-24 02:22:10.250 175 12669.65 155.45 54681.85 88888.00 2015-06-24 02:22:10.375 175 12669.73 155.45 54681.85 88888.00 2015-06-24 02:22:10.500 175 12669.83 155.45 54681.85 88888.00 2015-06-24 02:22:10.625 175 12669.88 155.45 54681.85 88888.00 2015-06-24 02:22:10.750 175 12669.83 155.43 54681.82 88888.00 2015-06-24 02:22:10.875 175 12669.80 155.40 54681.85 88888.00 2015-06-24 02:22:11.000 175 12669.85 155.43 54681.82 88888.00 2015-06-24 02:22:11.125 175 12669.88 155.45 54681.85 88888.00 2015-06-24 02:22:11.250 175 12669.88 155.47 54681.85 88888.00 2015-06-24 02:22:11.375 175 12669.88 155.45 54681.82 88888.00 2015-06-24 02:22:11.500 175 12669.90 155.47 54681.85 88888.00 2015-06-24 02:22:11.625 175 12670.00 155.50 54681.88 88888.00 2015-06-24 02:22:11.750 175 12669.98 155.47 54681.85 88888.00 2015-06-24 02:22:11.875 175 12669.95 155.47 54681.85 88888.00 2015-06-24 02:22:12.000 175 12669.98 155.45 54681.85 88888.00 2015-06-24 02:22:12.125 175 12669.98 155.45 54681.88 88888.00 2015-06-24 02:22:12.250 175 12669.88 155.43 54681.90 88888.00 2015-06-24 02:22:12.375 175 12669.92 155.45 54681.90 88888.00 2015-06-24 02:22:12.500 175 12669.95 155.47 54681.88 88888.00 2015-06-24 02:22:12.625 175 12670.00 155.47 54681.88 88888.00 2015-06-24 02:22:12.750 175 12670.00 155.50 54681.90 88888.00 2015-06-24 02:22:12.875 175 12670.02 155.50 54681.88 88888.00 2015-06-24 02:22:13.000 175 12670.08 155.50 54681.88 88888.00 2015-06-24 02:22:13.125 175 12670.12 155.47 54681.90 88888.00 2015-06-24 02:22:13.250 175 12670.12 155.47 54681.90 88888.00 2015-06-24 02:22:13.375 175 12670.15 155.47 54681.93 88888.00 2015-06-24 02:22:13.500 175 12670.15 155.45 54681.93 88888.00 2015-06-24 02:22:13.625 175 12670.08 155.43 54681.90 88888.00 2015-06-24 02:22:13.750 175 12670.10 155.40 54681.93 88888.00 2015-06-24 02:22:13.875 175 12670.17 155.43 54681.90 88888.00 2015-06-24 02:22:14.000 175 12670.30 155.45 54681.93 88888.00 2015-06-24 02:22:14.125 175 12670.30 155.45 54681.90 88888.00 2015-06-24 02:22:14.250 175 12670.17 155.43 54681.93 88888.00 2015-06-24 02:22:14.375 175 12670.23 155.43 54681.90 88888.00 2015-06-24 02:22:14.500 175 12670.30 155.43 54681.90 88888.00 2015-06-24 02:22:14.625 175 12670.30 155.45 54681.88 88888.00 2015-06-24 02:22:14.750 175 12670.23 155.43 54681.90 88888.00 2015-06-24 02:22:14.875 175 12670.23 155.40 54681.90 88888.00 2015-06-24 02:22:15.000 175 12670.30 155.43 54681.95 88888.00 2015-06-24 02:22:15.125 175 12670.27 155.45 54681.97 88888.00 2015-06-24 02:22:15.250 175 12670.27 155.43 54681.95 88888.00 2015-06-24 02:22:15.375 175 12670.38 155.45 54681.93 88888.00 2015-06-24 02:22:15.500 175 12670.40 155.47 54681.97 88888.00 2015-06-24 02:22:15.625 175 12670.42 155.45 54681.95 88888.00 2015-06-24 02:22:15.750 175 12670.40 155.45 54681.93 88888.00 2015-06-24 02:22:15.875 175 12670.30 155.43 54681.93 88888.00 2015-06-24 02:22:16.000 175 12670.38 155.47 54681.95 88888.00 2015-06-24 02:22:16.125 175 12670.45 155.50 54681.95 88888.00 2015-06-24 02:22:16.250 175 12670.50 155.45 54681.93 88888.00 2015-06-24 02:22:16.375 175 12670.48 155.43 54681.95 88888.00 2015-06-24 02:22:16.500 175 12670.50 155.45 54681.95 88888.00 2015-06-24 02:22:16.625 175 12670.52 155.47 54681.95 88888.00 2015-06-24 02:22:16.750 175 12670.52 155.50 54681.95 88888.00 2015-06-24 02:22:16.875 175 12670.55 155.53 54681.97 88888.00 2015-06-24 02:22:17.000 175 12670.58 155.47 54681.95 88888.00 2015-06-24 02:22:17.125 175 12670.58 155.50 54681.97 88888.00 2015-06-24 02:22:17.250 175 12670.58 155.47 54681.97 88888.00 2015-06-24 02:22:17.375 175 12670.62 155.50 54681.95 88888.00 2015-06-24 02:22:17.500 175 12670.62 155.53 54681.97 88888.00 2015-06-24 02:22:17.625 175 12670.62 155.53 54681.97 88888.00 2015-06-24 02:22:17.750 175 12670.60 155.50 54681.95 88888.00 2015-06-24 02:22:17.875 175 12670.58 155.50 54682.00 88888.00 2015-06-24 02:22:18.000 175 12670.67 155.53 54681.97 88888.00 2015-06-24 02:22:18.125 175 12670.77 155.53 54681.97 88888.00 2015-06-24 02:22:18.250 175 12670.73 155.50 54682.00 88888.00 2015-06-24 02:22:18.375 175 12670.80 155.53 54682.00 88888.00 2015-06-24 02:22:18.500 175 12670.80 155.55 54681.97 88888.00 2015-06-24 02:22:18.625 175 12670.77 155.53 54681.93 88888.00 2015-06-24 02:22:18.750 175 12670.80 155.55 54681.95 88888.00 2015-06-24 02:22:18.875 175 12670.77 155.57 54681.97 88888.00 2015-06-24 02:22:19.000 175 12670.80 155.55 54681.95 88888.00 2015-06-24 02:22:19.125 175 12670.88 155.55 54681.97 88888.00 2015-06-24 02:22:19.250 175 12670.88 155.50 54681.97 88888.00 2015-06-24 02:22:19.375 175 12670.88 155.50 54682.00 88888.00 2015-06-24 02:22:19.500 175 12670.88 155.50 54682.03 88888.00 2015-06-24 02:22:19.625 175 12670.90 155.47 54682.05 88888.00 2015-06-24 02:22:19.750 175 12670.95 155.50 54682.05 88888.00 2015-06-24 02:22:19.875 175 12671.02 155.55 54682.03 88888.00 2015-06-24 02:22:20.000 175 12670.98 155.57 54682.00 88888.00 2015-06-24 02:22:20.125 175 12670.92 155.55 54682.03 88888.00 2015-06-24 02:22:20.250 175 12670.90 155.53 54682.00 88888.00 2015-06-24 02:22:20.375 175 12671.02 155.53 54682.00 88888.00 2015-06-24 02:22:20.500 175 12671.05 155.55 54682.00 88888.00 2015-06-24 02:22:20.625 175 12671.02 155.57 54682.03 88888.00 2015-06-24 02:22:20.750 175 12671.08 155.57 54682.03 88888.00 2015-06-24 02:22:20.875 175 12671.08 155.57 54682.03 88888.00 2015-06-24 02:22:21.000 175 12671.02 155.55 54682.03 88888.00 2015-06-24 02:22:21.125 175 12671.02 155.53 54682.05 88888.00 2015-06-24 02:22:21.250 175 12671.15 155.55 54682.05 88888.00 2015-06-24 02:22:21.375 175 12671.25 155.57 54682.05 88888.00 2015-06-24 02:22:21.500 175 12671.17 155.60 54682.07 88888.00 2015-06-24 02:22:21.625 175 12671.12 155.57 54682.05 88888.00 2015-06-24 02:22:21.750 175 12671.15 155.57 54682.03 88888.00 2015-06-24 02:22:21.875 175 12671.23 155.57 54682.03 88888.00 2015-06-24 02:22:22.000 175 12671.23 155.55 54682.05 88888.00 2015-06-24 02:22:22.125 175 12671.20 155.55 54682.05 88888.00 2015-06-24 02:22:22.250 175 12671.20 155.57 54682.05 88888.00 2015-06-24 02:22:22.375 175 12671.25 155.60 54682.05 88888.00 2015-06-24 02:22:22.500 175 12671.30 155.60 54682.05 88888.00 2015-06-24 02:22:22.625 175 12671.30 155.57 54682.05 88888.00 2015-06-24 02:22:22.750 175 12671.33 155.55 54682.03 88888.00 2015-06-24 02:22:22.875 175 12671.38 155.57 54682.05 88888.00 2015-06-24 02:22:23.000 175 12671.38 155.57 54682.05 88888.00 2015-06-24 02:22:23.125 175 12671.40 155.55 54682.03 88888.00 2015-06-24 02:22:23.250 175 12671.35 155.53 54682.05 88888.00 2015-06-24 02:22:23.375 175 12671.33 155.57 54682.07 88888.00 2015-06-24 02:22:23.500 175 12671.33 155.60 54682.10 88888.00 2015-06-24 02:22:23.625 175 12671.30 155.60 54682.05 88888.00 2015-06-24 02:22:23.750 175 12671.35 155.60 54682.05 88888.00 2015-06-24 02:22:23.875 175 12671.42 155.60 54682.05 88888.00 2015-06-24 02:22:24.000 175 12671.45 155.65 54682.07 88888.00 2015-06-24 02:22:24.125 175 12671.45 155.62 54682.07 88888.00 2015-06-24 02:22:24.250 175 12671.42 155.57 54682.07 88888.00 2015-06-24 02:22:24.375 175 12671.45 155.57 54682.05 88888.00 2015-06-24 02:22:24.500 175 12671.50 155.62 54682.07 88888.00 2015-06-24 02:22:24.625 175 12671.55 155.60 54682.12 88888.00 2015-06-24 02:22:24.750 175 12671.52 155.60 54682.12 88888.00 2015-06-24 02:22:24.875 175 12671.48 155.60 54682.07 88888.00 2015-06-24 02:22:25.000 175 12671.52 155.57 54682.05 88888.00 2015-06-24 02:22:25.125 175 12671.55 155.60 54682.10 88888.00 2015-06-24 02:22:25.250 175 12671.55 155.62 54682.10 88888.00 2015-06-24 02:22:25.375 175 12671.58 155.60 54682.12 88888.00 2015-06-24 02:22:25.500 175 12671.60 155.57 54682.10 88888.00 2015-06-24 02:22:25.625 175 12671.60 155.55 54682.12 88888.00 2015-06-24 02:22:25.750 175 12671.65 155.60 54682.10 88888.00 2015-06-24 02:22:25.875 175 12671.67 155.60 54682.12 88888.00 2015-06-24 02:22:26.000 175 12671.67 155.60 54682.12 88888.00 2015-06-24 02:22:26.125 175 12671.70 155.65 54682.12 88888.00 2015-06-24 02:22:26.250 175 12671.70 155.60 54682.10 88888.00 2015-06-24 02:22:26.375 175 12671.70 155.57 54682.07 88888.00 2015-06-24 02:22:26.500 175 12671.67 155.55 54682.10 88888.00 2015-06-24 02:22:26.625 175 12671.73 155.57 54682.10 88888.00 2015-06-24 02:22:26.750 175 12671.77 155.60 54682.15 88888.00 2015-06-24 02:22:26.875 175 12671.73 155.60 54682.15 88888.00 2015-06-24 02:22:27.000 175 12671.70 155.60 54682.15 88888.00 2015-06-24 02:22:27.125 175 12671.70 155.60 54682.15 88888.00 2015-06-24 02:22:27.250 175 12671.67 155.57 54682.15 88888.00 2015-06-24 02:22:27.375 175 12671.73 155.60 54682.15 88888.00 2015-06-24 02:22:27.500 175 12671.80 155.60 54682.12 88888.00 2015-06-24 02:22:27.625 175 12671.80 155.57 54682.15 88888.00 2015-06-24 02:22:27.750 175 12671.75 155.57 54682.12 88888.00 2015-06-24 02:22:27.875 175 12671.70 155.57 54682.18 88888.00 2015-06-24 02:22:28.000 175 12671.73 155.55 54682.18 88888.00 2015-06-24 02:22:28.125 175 12671.83 155.55 54682.15 88888.00 2015-06-24 02:22:28.250 175 12671.85 155.53 54682.15 88888.00 2015-06-24 02:22:28.375 175 12671.95 155.50 54682.15 88888.00 2015-06-24 02:22:28.500 175 12671.98 155.50 54682.15 88888.00 2015-06-24 02:22:28.625 175 12671.95 155.53 54682.18 88888.00 2015-06-24 02:22:28.750 175 12671.92 155.55 54682.18 88888.00 2015-06-24 02:22:28.875 175 12671.92 155.55 54682.18 88888.00 2015-06-24 02:22:29.000 175 12671.98 155.53 54682.15 88888.00 2015-06-24 02:22:29.125 175 12672.00 155.53 54682.20 88888.00 2015-06-24 02:22:29.250 175 12671.98 155.55 54682.20 88888.00 2015-06-24 02:22:29.375 175 12671.98 155.57 54682.20 88888.00 2015-06-24 02:22:29.500 175 12672.02 155.60 54682.22 88888.00 2015-06-24 02:22:29.625 175 12672.02 155.53 54682.22 88888.00 2015-06-24 02:22:29.750 175 12672.02 155.53 54682.20 88888.00 2015-06-24 02:22:29.875 175 12671.98 155.55 54682.20 88888.00 2015-06-24 02:22:30.000 175 12672.02 155.57 54682.20 88888.00 2015-06-24 02:22:30.125 175 12672.05 155.55 54682.22 88888.00 2015-06-24 02:22:30.250 175 12672.00 155.53 54682.18 88888.00 2015-06-24 02:22:30.375 175 12672.15 155.53 54682.20 88888.00 2015-06-24 02:22:30.500 175 12672.20 155.55 54682.22 88888.00 2015-06-24 02:22:30.625 175 12672.23 155.53 54682.22 88888.00 2015-06-24 02:22:30.750 175 12672.17 155.53 54682.22 88888.00 2015-06-24 02:22:30.875 175 12672.05 155.53 54682.22 88888.00 2015-06-24 02:22:31.000 175 12672.02 155.53 54682.22 88888.00 2015-06-24 02:22:31.125 175 12672.12 155.53 54682.22 88888.00 2015-06-24 02:22:31.250 175 12672.12 155.50 54682.22 88888.00 2015-06-24 02:22:31.375 175 12672.20 155.50 54682.22 88888.00 2015-06-24 02:22:31.500 175 12672.25 155.53 54682.20 88888.00 2015-06-24 02:22:31.625 175 12672.25 155.50 54682.22 88888.00 2015-06-24 02:22:31.750 175 12672.27 155.50 54682.25 88888.00 2015-06-24 02:22:31.875 175 12672.27 155.45 54682.25 88888.00 2015-06-24 02:22:32.000 175 12672.27 155.47 54682.22 88888.00 2015-06-24 02:22:32.125 175 12672.30 155.53 54682.28 88888.00 2015-06-24 02:22:32.250 175 12672.25 155.45 54682.28 88888.00 2015-06-24 02:22:32.375 175 12672.23 155.45 54682.28 88888.00 2015-06-24 02:22:32.500 175 12672.25 155.45 54682.28 88888.00 2015-06-24 02:22:32.625 175 12672.33 155.45 54682.28 88888.00 2015-06-24 02:22:32.750 175 12672.33 155.45 54682.25 88888.00 2015-06-24 02:22:32.875 175 12672.38 155.47 54682.28 88888.00 2015-06-24 02:22:33.000 175 12672.45 155.47 54682.28 88888.00 2015-06-24 02:22:33.125 175 12672.45 155.45 54682.28 88888.00 2015-06-24 02:22:33.250 175 12672.33 155.43 54682.28 88888.00 2015-06-24 02:22:33.375 175 12672.35 155.45 54682.28 88888.00 2015-06-24 02:22:33.500 175 12672.40 155.45 54682.30 88888.00 2015-06-24 02:22:33.625 175 12672.40 155.43 54682.30 88888.00 2015-06-24 02:22:33.750 175 12672.45 155.45 54682.28 88888.00 2015-06-24 02:22:33.875 175 12672.48 155.43 54682.28 88888.00 2015-06-24 02:22:34.000 175 12672.48 155.40 54682.25 88888.00 2015-06-24 02:22:34.125 175 12672.45 155.38 54682.28 88888.00 2015-06-24 02:22:34.250 175 12672.42 155.38 54682.28 88888.00 2015-06-24 02:22:34.375 175 12672.52 155.38 54682.30 88888.00 2015-06-24 02:22:34.500 175 12672.55 155.38 54682.30 88888.00 2015-06-24 02:22:34.625 175 12672.58 155.35 54682.30 88888.00 2015-06-24 02:22:34.750 175 12672.62 155.38 54682.30 88888.00 2015-06-24 02:22:34.875 175 12672.65 155.38 54682.30 88888.00 2015-06-24 02:22:35.000 175 12672.60 155.38 54682.30 88888.00 2015-06-24 02:22:35.125 175 12672.58 155.35 54682.32 88888.00 2015-06-24 02:22:35.250 175 12672.55 155.35 54682.35 88888.00 2015-06-24 02:22:35.375 175 12672.62 155.35 54682.32 88888.00 2015-06-24 02:22:35.500 175 12672.67 155.32 54682.32 88888.00 2015-06-24 02:22:35.625 175 12672.73 155.35 54682.32 88888.00 2015-06-24 02:22:35.750 175 12672.67 155.32 54682.32 88888.00 2015-06-24 02:22:35.875 175 12672.62 155.32 54682.32 88888.00 2015-06-24 02:22:36.000 175 12672.70 155.38 54682.30 88888.00 2015-06-24 02:22:36.125 175 12672.70 155.35 54682.32 88888.00 2015-06-24 02:22:36.250 175 12672.75 155.35 54682.32 88888.00 2015-06-24 02:22:36.375 175 12672.73 155.32 54682.30 88888.00 2015-06-24 02:22:36.500 175 12672.75 155.35 54682.32 88888.00 2015-06-24 02:22:36.625 175 12672.77 155.32 54682.35 88888.00 2015-06-24 02:22:36.750 175 12672.75 155.30 54682.35 88888.00 2015-06-24 02:22:36.875 175 12672.77 155.30 54682.38 88888.00 2015-06-24 02:22:37.000 175 12672.80 155.28 54682.38 88888.00 2015-06-24 02:22:37.125 175 12672.83 155.30 54682.35 88888.00 2015-06-24 02:22:37.250 175 12672.85 155.28 54682.38 88888.00 2015-06-24 02:22:37.375 175 12672.92 155.30 54682.35 88888.00 2015-06-24 02:22:37.500 175 12672.92 155.30 54682.38 88888.00 2015-06-24 02:22:37.625 175 12672.92 155.28 54682.38 88888.00 2015-06-24 02:22:37.750 175 12672.92 155.30 54682.35 88888.00 2015-06-24 02:22:37.875 175 12672.88 155.32 54682.38 88888.00 2015-06-24 02:22:38.000 175 12672.90 155.30 54682.38 88888.00 2015-06-24 02:22:38.125 175 12672.92 155.32 54682.40 88888.00 2015-06-24 02:22:38.250 175 12672.90 155.30 54682.38 88888.00 2015-06-24 02:22:38.375 175 12672.95 155.28 54682.38 88888.00 2015-06-24 02:22:38.500 175 12672.98 155.28 54682.38 88888.00 2015-06-24 02:22:38.625 175 12673.02 155.28 54682.40 88888.00 2015-06-24 02:22:38.750 175 12673.00 155.25 54682.35 88888.00 2015-06-24 02:22:38.875 175 12673.05 155.28 54682.38 88888.00 2015-06-24 02:22:39.000 175 12673.05 155.28 54682.38 88888.00 2015-06-24 02:22:39.125 175 12673.02 155.25 54682.38 88888.00 2015-06-24 02:22:39.250 175 12673.00 155.22 54682.43 88888.00 2015-06-24 02:22:39.375 175 12673.08 155.22 54682.40 88888.00 2015-06-24 02:22:39.500 175 12673.08 155.22 54682.43 88888.00 2015-06-24 02:22:39.625 175 12673.08 155.20 54682.43 88888.00 2015-06-24 02:22:39.750 175 12673.12 155.22 54682.45 88888.00 2015-06-24 02:22:39.875 175 12673.20 155.25 54682.45 88888.00 2015-06-24 02:22:40.000 175 12673.23 155.20 54682.43 88888.00 2015-06-24 02:22:40.125 175 12673.25 155.20 54682.43 88888.00 2015-06-24 02:22:40.250 175 12673.23 155.18 54682.45 88888.00 2015-06-24 02:22:40.375 175 12673.27 155.20 54682.45 88888.00 2015-06-24 02:22:40.500 175 12673.30 155.20 54682.47 88888.00 2015-06-24 02:22:40.625 175 12673.27 155.25 54682.47 88888.00 2015-06-24 02:22:40.750 175 12673.38 155.32 54682.53 88888.00 2015-06-24 02:22:40.875 175 12673.30 155.28 54682.45 88888.00 2015-06-24 02:22:41.000 175 12673.25 155.20 54682.43 88888.00 2015-06-24 02:22:41.125 175 12673.27 155.20 54682.45 88888.00 2015-06-24 02:22:41.250 175 12673.33 155.20 54682.47 88888.00 2015-06-24 02:22:41.375 175 12673.33 155.20 54682.45 88888.00 2015-06-24 02:22:41.500 175 12673.30 155.18 54682.45 88888.00 2015-06-24 02:22:41.625 175 12673.33 155.15 54682.45 88888.00 2015-06-24 02:22:41.750 175 12673.30 155.15 54682.45 88888.00 2015-06-24 02:22:41.875 175 12673.40 155.18 54682.45 88888.00 2015-06-24 02:22:42.000 175 12673.40 155.15 54682.45 88888.00 2015-06-24 02:22:42.125 175 12673.35 155.12 54682.47 88888.00 2015-06-24 02:22:42.250 175 12673.38 155.10 54682.50 88888.00 2015-06-24 02:22:42.375 175 12673.38 155.15 54682.45 88888.00 2015-06-24 02:22:42.500 175 12673.35 155.15 54682.45 88888.00 2015-06-24 02:22:42.625 175 12673.38 155.12 54682.45 88888.00 2015-06-24 02:22:42.750 175 12673.38 155.07 54682.45 88888.00 2015-06-24 02:22:42.875 175 12673.45 155.10 54682.47 88888.00 2015-06-24 02:22:43.000 175 12673.50 155.10 54682.47 88888.00 2015-06-24 02:22:43.125 175 12673.45 155.10 54682.47 88888.00 2015-06-24 02:22:43.250 175 12673.45 155.07 54682.47 88888.00 2015-06-24 02:22:43.375 175 12673.40 155.07 54682.50 88888.00 2015-06-24 02:22:43.500 175 12673.42 155.07 54682.50 88888.00 2015-06-24 02:22:43.625 175 12673.48 155.07 54682.50 88888.00 2015-06-24 02:22:43.750 175 12673.52 155.07 54682.50 88888.00 2015-06-24 02:22:43.875 175 12673.55 155.05 54682.50 88888.00 2015-06-24 02:22:44.000 175 12673.58 155.03 54682.50 88888.00 2015-06-24 02:22:44.125 175 12673.60 155.05 54682.53 88888.00 2015-06-24 02:22:44.250 175 12673.50 155.05 54682.50 88888.00 2015-06-24 02:22:44.375 175 12673.50 155.05 54682.50 88888.00 2015-06-24 02:22:44.500 175 12673.55 155.03 54682.50 88888.00 2015-06-24 02:22:44.625 175 12673.55 155.00 54682.55 88888.00 2015-06-24 02:22:44.750 175 12673.60 155.05 54682.55 88888.00 2015-06-24 02:22:44.875 175 12673.65 155.05 54682.55 88888.00 2015-06-24 02:22:45.000 175 12673.67 155.03 54682.53 88888.00 2015-06-24 02:22:45.125 175 12673.67 154.97 54682.53 88888.00 2015-06-24 02:22:45.250 175 12673.60 155.00 54682.55 88888.00 2015-06-24 02:22:45.375 175 12673.62 155.05 54682.55 88888.00 2015-06-24 02:22:45.500 175 12673.67 155.05 54682.57 88888.00 2015-06-24 02:22:45.625 175 12673.65 155.00 54682.57 88888.00 2015-06-24 02:22:45.750 175 12673.62 155.00 54682.57 88888.00 2015-06-24 02:22:45.875 175 12673.70 155.00 54682.57 88888.00 2015-06-24 02:22:46.000 175 12673.77 155.00 54682.55 88888.00 2015-06-24 02:22:46.125 175 12673.75 155.00 54682.55 88888.00 2015-06-24 02:22:46.250 175 12673.77 154.97 54682.60 88888.00 2015-06-24 02:22:46.375 175 12673.90 154.95 54682.60 88888.00 2015-06-24 02:22:46.500 175 12673.83 154.95 54682.60 88888.00 2015-06-24 02:22:46.625 175 12673.80 154.95 54682.57 88888.00 2015-06-24 02:22:46.750 175 12673.83 154.95 54682.55 88888.00 2015-06-24 02:22:46.875 175 12673.88 154.93 54682.55 88888.00 2015-06-24 02:22:47.000 175 12673.90 154.90 54682.57 88888.00 2015-06-24 02:22:47.125 175 12673.92 154.93 54682.60 88888.00 2015-06-24 02:22:47.250 175 12673.85 154.93 54682.57 88888.00 2015-06-24 02:22:47.375 175 12673.90 154.93 54682.57 88888.00 2015-06-24 02:22:47.500 175 12673.98 154.93 54682.57 88888.00 2015-06-24 02:22:47.625 175 12674.02 154.93 54682.55 88888.00 2015-06-24 02:22:47.750 175 12674.02 154.88 54682.57 88888.00 2015-06-24 02:22:47.875 175 12674.00 154.90 54682.57 88888.00 2015-06-24 02:22:48.000 175 12673.95 154.90 54682.55 88888.00 2015-06-24 02:22:48.125 175 12673.98 154.90 54682.57 88888.00 2015-06-24 02:22:48.250 175 12673.95 154.88 54682.60 88888.00 2015-06-24 02:22:48.375 175 12673.98 154.88 54682.57 88888.00 2015-06-24 02:22:48.500 175 12674.00 154.90 54682.57 88888.00 2015-06-24 02:22:48.625 175 12674.05 154.93 54682.60 88888.00 2015-06-24 02:22:48.750 175 12674.10 154.93 54682.62 88888.00 2015-06-24 02:22:48.875 175 12674.08 154.93 54682.65 88888.00 2015-06-24 02:22:49.000 175 12674.05 154.90 54682.60 88888.00 2015-06-24 02:22:49.125 175 12674.08 154.88 54682.60 88888.00 2015-06-24 02:22:49.250 175 12674.10 154.90 54682.65 88888.00 2015-06-24 02:22:49.375 175 12674.20 154.90 54682.62 88888.00 2015-06-24 02:22:49.500 175 12674.15 154.90 54682.60 88888.00 2015-06-24 02:22:49.625 175 12674.15 154.90 54682.60 88888.00 2015-06-24 02:22:49.750 175 12674.15 154.90 54682.57 88888.00 2015-06-24 02:22:49.875 175 12674.15 154.90 54682.62 88888.00 2015-06-24 02:22:50.000 175 12674.17 154.88 54682.60 88888.00 2015-06-24 02:22:50.125 175 12674.20 154.90 54682.57 88888.00 2015-06-24 02:22:50.250 175 12674.20 154.85 54682.62 88888.00 2015-06-24 02:22:50.375 175 12674.23 154.85 54682.62 88888.00 2015-06-24 02:22:50.500 175 12674.23 154.85 54682.62 88888.00 2015-06-24 02:22:50.625 175 12674.20 154.85 54682.62 88888.00 2015-06-24 02:22:50.750 175 12674.17 154.82 54682.62 88888.00 2015-06-24 02:22:50.875 175 12674.17 154.80 54682.60 88888.00 2015-06-24 02:22:51.000 175 12674.23 154.82 54682.65 88888.00 2015-06-24 02:22:51.125 175 12674.30 154.80 54682.65 88888.00 2015-06-24 02:22:51.250 175 12674.25 154.82 54682.65 88888.00 2015-06-24 02:22:51.375 175 12674.30 154.80 54682.65 88888.00 2015-06-24 02:22:51.500 175 12674.27 154.78 54682.62 88888.00 2015-06-24 02:22:51.625 175 12674.27 154.75 54682.62 88888.00 2015-06-24 02:22:51.750 175 12674.30 154.78 54682.68 88888.00 2015-06-24 02:22:51.875 175 12674.33 154.82 54682.68 88888.00 2015-06-24 02:22:52.000 175 12674.35 154.82 54682.65 88888.00 2015-06-24 02:22:52.125 175 12674.35 154.82 54682.65 88888.00 2015-06-24 02:22:52.250 175 12674.33 154.78 54682.65 88888.00 2015-06-24 02:22:52.375 175 12674.35 154.78 54682.65 88888.00 2015-06-24 02:22:52.500 175 12674.33 154.78 54682.68 88888.00 2015-06-24 02:22:52.625 175 12674.30 154.78 54682.65 88888.00 2015-06-24 02:22:52.750 175 12674.35 154.78 54682.68 88888.00 2015-06-24 02:22:52.875 175 12674.38 154.78 54682.68 88888.00 2015-06-24 02:22:53.000 175 12674.40 154.78 54682.65 88888.00 2015-06-24 02:22:53.125 175 12674.45 154.78 54682.68 88888.00 2015-06-24 02:22:53.250 175 12674.50 154.78 54682.68 88888.00 2015-06-24 02:22:53.375 175 12674.58 154.78 54682.68 88888.00 2015-06-24 02:22:53.500 175 12674.50 154.78 54682.70 88888.00 2015-06-24 02:22:53.625 175 12674.58 154.72 54682.68 88888.00 2015-06-24 02:22:53.750 175 12674.58 154.75 54682.68 88888.00 2015-06-24 02:22:53.875 175 12674.55 154.72 54682.70 88888.00 2015-06-24 02:22:54.000 175 12674.60 154.72 54682.68 88888.00 2015-06-24 02:22:54.125 175 12674.55 154.75 54682.72 88888.00 2015-06-24 02:22:54.250 175 12674.50 154.78 54682.72 88888.00 2015-06-24 02:22:54.375 175 12674.52 154.80 54682.70 88888.00 2015-06-24 02:22:54.500 175 12674.52 154.75 54682.70 88888.00 2015-06-24 02:22:54.625 175 12674.55 154.72 54682.70 88888.00 2015-06-24 02:22:54.750 175 12674.52 154.72 54682.68 88888.00 2015-06-24 02:22:54.875 175 12674.58 154.72 54682.72 88888.00 2015-06-24 02:22:55.000 175 12674.62 154.75 54682.70 88888.00 2015-06-24 02:22:55.125 175 12674.58 154.72 54682.72 88888.00 2015-06-24 02:22:55.250 175 12674.58 154.70 54682.72 88888.00 2015-06-24 02:22:55.375 175 12674.60 154.68 54682.70 88888.00 2015-06-24 02:22:55.500 175 12674.52 154.65 54682.65 88888.00 2015-06-24 02:22:55.625 175 12674.52 154.62 54682.72 88888.00 2015-06-24 02:22:55.750 175 12674.70 154.70 54682.80 88888.00 2015-06-24 02:22:55.875 175 12674.70 154.75 54682.80 88888.00 2015-06-24 02:22:56.000 175 12674.70 154.72 54682.75 88888.00 2015-06-24 02:22:56.125 175 12674.70 154.70 54682.75 88888.00 2015-06-24 02:22:56.250 175 12674.75 154.68 54682.80 88888.00 2015-06-24 02:22:56.375 175 12674.80 154.70 54682.80 88888.00 2015-06-24 02:22:56.500 175 12674.73 154.70 54682.80 88888.00 2015-06-24 02:22:56.625 175 12674.73 154.68 54682.78 88888.00 2015-06-24 02:22:56.750 175 12674.77 154.68 54682.78 88888.00 2015-06-24 02:22:56.875 175 12674.88 154.68 54682.78 88888.00 2015-06-24 02:22:57.000 175 12674.90 154.68 54682.82 88888.00 2015-06-24 02:22:57.125 175 12674.92 154.70 54682.80 88888.00 2015-06-24 02:22:57.250 175 12674.85 154.68 54682.78 88888.00 2015-06-24 02:22:57.375 175 12674.90 154.65 54682.75 88888.00 2015-06-24 02:22:57.500 175 12674.90 154.65 54682.80 88888.00 2015-06-24 02:22:57.625 175 12674.88 154.65 54682.82 88888.00 2015-06-24 02:22:57.750 175 12674.90 154.68 54682.80 88888.00 2015-06-24 02:22:57.875 175 12674.98 154.68 54682.80 88888.00 2015-06-24 02:22:58.000 175 12674.98 154.65 54682.80 88888.00 2015-06-24 02:22:58.125 175 12674.95 154.65 54682.82 88888.00 2015-06-24 02:22:58.250 175 12674.95 154.65 54682.82 88888.00 2015-06-24 02:22:58.375 175 12675.05 154.62 54682.85 88888.00 2015-06-24 02:22:58.500 175 12675.08 154.60 54682.82 88888.00 2015-06-24 02:22:58.625 175 12675.05 154.62 54682.82 88888.00 2015-06-24 02:22:58.750 175 12675.08 154.62 54682.80 88888.00 2015-06-24 02:22:58.875 175 12675.08 154.65 54682.85 88888.00 2015-06-24 02:22:59.000 175 12675.05 154.68 54682.82 88888.00 2015-06-24 02:22:59.125 175 12675.02 154.60 54682.80 88888.00 2015-06-24 02:22:59.250 175 12675.08 154.60 54682.82 88888.00 2015-06-24 02:22:59.375 175 12675.12 154.60 54682.82 88888.00 2015-06-24 02:22:59.500 175 12675.20 154.60 54682.82 88888.00 2015-06-24 02:22:59.625 175 12675.15 154.65 54682.82 88888.00 2015-06-24 02:22:59.750 175 12675.10 154.68 54682.82 88888.00 2015-06-24 02:22:59.875 175 12675.08 154.65 54682.82 88888.00 2015-06-24 02:23:00.000 175 12675.15 154.57 54682.82 88888.00 2015-06-24 02:23:00.125 175 12675.17 154.57 54682.85 88888.00 2015-06-24 02:23:00.250 175 12675.15 154.60 54682.85 88888.00 2015-06-24 02:23:00.375 175 12675.15 154.60 54682.85 88888.00 2015-06-24 02:23:00.500 175 12675.12 154.60 54682.88 88888.00 2015-06-24 02:23:00.625 175 12675.17 154.57 54682.88 88888.00 2015-06-24 02:23:00.750 175 12675.15 154.57 54682.88 88888.00 2015-06-24 02:23:00.875 175 12675.15 154.57 54682.85 88888.00 2015-06-24 02:23:01.000 175 12675.15 154.57 54682.85 88888.00 2015-06-24 02:23:01.125 175 12675.15 154.57 54682.85 88888.00 2015-06-24 02:23:01.250 175 12675.20 154.57 54682.85 88888.00 2015-06-24 02:23:01.375 175 12675.20 154.60 54682.88 88888.00 2015-06-24 02:23:01.500 175 12675.17 154.55 54682.90 88888.00 2015-06-24 02:23:01.625 175 12675.15 154.55 54682.90 88888.00 2015-06-24 02:23:01.750 175 12675.17 154.53 54682.88 88888.00 2015-06-24 02:23:01.875 175 12675.27 154.57 54682.93 88888.00 2015-06-24 02:23:02.000 175 12675.25 154.60 54682.88 88888.00 2015-06-24 02:23:02.125 175 12675.23 154.55 54682.88 88888.00 2015-06-24 02:23:02.250 175 12675.25 154.55 54682.88 88888.00 2015-06-24 02:23:02.375 175 12675.30 154.55 54682.90 88888.00 2015-06-24 02:23:02.500 175 12675.25 154.55 54682.93 88888.00 2015-06-24 02:23:02.625 175 12675.20 154.53 54682.90 88888.00 2015-06-24 02:23:02.750 175 12675.23 154.53 54682.90 88888.00 2015-06-24 02:23:02.875 175 12675.25 154.53 54682.90 88888.00 2015-06-24 02:23:03.000 175 12675.27 154.50 54682.90 88888.00 2015-06-24 02:23:03.125 175 12675.30 154.50 54682.90 88888.00 2015-06-24 02:23:03.250 175 12675.25 154.50 54682.93 88888.00 2015-06-24 02:23:03.375 175 12675.23 154.53 54682.93 88888.00 2015-06-24 02:23:03.500 175 12675.23 154.53 54682.90 88888.00 2015-06-24 02:23:03.625 175 12675.25 154.50 54682.90 88888.00 2015-06-24 02:23:03.750 175 12675.30 154.53 54682.93 88888.00 2015-06-24 02:23:03.875 175 12675.27 154.50 54682.90 88888.00 2015-06-24 02:23:04.000 175 12675.35 154.45 54682.88 88888.00 2015-06-24 02:23:04.125 175 12675.38 154.47 54682.93 88888.00 2015-06-24 02:23:04.250 175 12675.40 154.45 54682.95 88888.00 2015-06-24 02:23:04.375 175 12675.38 154.47 54682.95 88888.00 2015-06-24 02:23:04.500 175 12675.38 154.43 54682.95 88888.00 2015-06-24 02:23:04.625 175 12675.42 154.47 54682.95 88888.00 2015-06-24 02:23:04.750 175 12675.40 154.47 54682.95 88888.00 2015-06-24 02:23:04.875 175 12675.40 154.47 54682.95 88888.00 2015-06-24 02:23:05.000 175 12675.45 154.45 54682.95 88888.00 2015-06-24 02:23:05.125 175 12675.42 154.45 54682.97 88888.00 2015-06-24 02:23:05.250 175 12675.40 154.45 54682.97 88888.00 2015-06-24 02:23:05.375 175 12675.40 154.45 54682.97 88888.00 2015-06-24 02:23:05.500 175 12675.45 154.45 54682.97 88888.00 2015-06-24 02:23:05.625 175 12675.48 154.43 54682.95 88888.00 2015-06-24 02:23:05.750 175 12675.45 154.43 54682.95 88888.00 2015-06-24 02:23:05.875 175 12675.42 154.43 54682.97 88888.00 2015-06-24 02:23:06.000 175 12675.38 154.43 54682.97 88888.00 2015-06-24 02:23:06.125 175 12675.27 154.40 54682.97 88888.00 2015-06-24 02:23:06.250 175 12675.35 154.40 54683.00 88888.00 2015-06-24 02:23:06.375 175 12675.52 154.40 54683.00 88888.00 2015-06-24 02:23:06.500 175 12675.58 154.40 54683.00 88888.00 2015-06-24 02:23:06.625 175 12675.60 154.40 54683.00 88888.00 2015-06-24 02:23:06.750 175 12675.48 154.40 54683.00 88888.00 2015-06-24 02:23:06.875 175 12675.45 154.40 54682.97 88888.00 2015-06-24 02:23:07.000 175 12675.45 154.38 54683.00 88888.00 2015-06-24 02:23:07.125 175 12675.45 154.35 54683.00 88888.00 2015-06-24 02:23:07.250 175 12675.42 154.30 54683.00 88888.00 2015-06-24 02:23:07.375 175 12675.42 154.32 54683.03 88888.00 2015-06-24 02:23:07.500 175 12675.48 154.32 54683.03 88888.00 2015-06-24 02:23:07.625 175 12675.48 154.32 54683.03 88888.00 2015-06-24 02:23:07.750 175 12675.45 154.32 54683.05 88888.00 2015-06-24 02:23:07.875 175 12675.45 154.32 54683.05 88888.00 2015-06-24 02:23:08.000 175 12675.48 154.30 54683.03 88888.00 2015-06-24 02:23:08.125 175 12675.50 154.32 54683.07 88888.00 2015-06-24 02:23:08.250 175 12675.48 154.32 54683.05 88888.00 2015-06-24 02:23:08.375 175 12675.52 154.28 54683.03 88888.00 2015-06-24 02:23:08.500 175 12675.52 154.32 54683.05 88888.00 2015-06-24 02:23:08.625 175 12675.55 154.32 54683.07 88888.00 2015-06-24 02:23:08.750 175 12675.62 154.30 54683.05 88888.00 2015-06-24 02:23:08.875 175 12675.65 154.30 54683.05 88888.00 2015-06-24 02:23:09.000 175 12675.58 154.30 54683.05 88888.00 2015-06-24 02:23:09.125 175 12675.52 154.30 54683.07 88888.00 2015-06-24 02:23:09.250 175 12675.55 154.28 54683.10 88888.00 2015-06-24 02:23:09.375 175 12675.55 154.28 54683.05 88888.00 2015-06-24 02:23:09.500 175 12675.58 154.25 54683.07 88888.00 2015-06-24 02:23:09.625 175 12675.62 154.28 54683.07 88888.00 2015-06-24 02:23:09.750 175 12675.67 154.30 54683.10 88888.00 2015-06-24 02:23:09.875 175 12675.73 154.30 54683.10 88888.00 2015-06-24 02:23:10.000 175 12675.67 154.25 54683.07 88888.00 2015-06-24 02:23:10.125 175 12675.67 154.25 54683.10 88888.00 2015-06-24 02:23:10.250 175 12675.73 154.25 54683.12 88888.00 2015-06-24 02:23:10.375 175 12675.75 154.25 54683.10 88888.00 2015-06-24 02:23:10.500 175 12675.73 154.25 54683.10 88888.00 2015-06-24 02:23:10.625 175 12675.70 154.25 54683.10 88888.00 2015-06-24 02:23:10.750 175 12675.73 154.22 54683.07 88888.00 2015-06-24 02:23:10.875 175 12675.73 154.18 54683.10 88888.00 2015-06-24 02:23:11.000 175 12675.73 154.20 54683.07 88888.00 2015-06-24 02:23:11.125 175 12675.73 154.25 54683.10 88888.00 2015-06-24 02:23:11.250 175 12675.70 154.18 54683.10 88888.00 2015-06-24 02:23:11.375 175 12675.73 154.18 54683.07 88888.00 2015-06-24 02:23:11.500 175 12675.80 154.18 54683.10 88888.00 2015-06-24 02:23:11.625 175 12675.80 154.15 54683.10 88888.00 2015-06-24 02:23:11.750 175 12675.83 154.20 54683.12 88888.00 2015-06-24 02:23:11.875 175 12675.90 154.20 54683.12 88888.00 2015-06-24 02:23:12.000 175 12675.88 154.18 54683.12 88888.00 2015-06-24 02:23:12.125 175 12675.80 154.18 54683.12 88888.00 2015-06-24 02:23:12.250 175 12675.88 154.12 54683.15 88888.00 2015-06-24 02:23:12.375 175 12675.98 154.18 54683.15 88888.00 2015-06-24 02:23:12.500 175 12675.90 154.12 54683.10 88888.00 2015-06-24 02:23:12.625 175 12675.88 154.12 54683.10 88888.00 2015-06-24 02:23:12.750 175 12675.83 154.10 54683.12 88888.00 2015-06-24 02:23:12.875 175 12675.80 154.10 54683.12 88888.00 2015-06-24 02:23:13.000 175 12675.80 154.05 54683.10 88888.00 2015-06-24 02:23:13.125 175 12675.85 154.07 54683.15 88888.00 2015-06-24 02:23:13.250 175 12675.88 154.07 54683.18 88888.00 2015-06-24 02:23:13.375 175 12675.88 154.07 54683.15 88888.00 2015-06-24 02:23:13.500 175 12675.90 154.07 54683.18 88888.00 2015-06-24 02:23:13.625 175 12675.98 154.10 54683.18 88888.00 2015-06-24 02:23:13.750 175 12676.00 154.07 54683.20 88888.00 2015-06-24 02:23:13.875 175 12676.00 154.07 54683.20 88888.00 2015-06-24 02:23:14.000 175 12675.98 154.07 54683.20 88888.00 2015-06-24 02:23:14.125 175 12675.98 154.05 54683.22 88888.00 2015-06-24 02:23:14.250 175 12675.98 154.03 54683.22 88888.00 2015-06-24 02:23:14.375 175 12676.05 154.05 54683.25 88888.00 2015-06-24 02:23:14.500 175 12676.05 154.05 54683.25 88888.00 2015-06-24 02:23:14.625 175 12676.00 154.05 54683.22 88888.00 2015-06-24 02:23:14.750 175 12675.95 154.05 54683.22 88888.00 2015-06-24 02:23:14.875 175 12676.02 154.00 54683.22 88888.00 2015-06-24 02:23:15.000 175 12676.05 154.00 54683.22 88888.00 2015-06-24 02:23:15.125 175 12676.08 154.00 54683.22 88888.00 2015-06-24 02:23:15.250 175 12676.08 153.97 54683.22 88888.00 2015-06-24 02:23:15.375 175 12676.10 153.97 54683.20 88888.00 2015-06-24 02:23:15.500 175 12676.05 153.97 54683.18 88888.00 2015-06-24 02:23:15.625 175 12676.02 154.00 54683.20 88888.00 2015-06-24 02:23:15.750 175 12676.08 154.00 54683.20 88888.00 2015-06-24 02:23:15.875 175 12676.15 153.97 54683.22 88888.00 2015-06-24 02:23:16.000 175 12676.20 154.00 54683.25 88888.00 2015-06-24 02:23:16.125 175 12676.17 154.00 54683.25 88888.00 2015-06-24 02:23:16.250 175 12676.10 153.93 54683.25 88888.00 2015-06-24 02:23:16.375 175 12676.12 153.93 54683.22 88888.00 2015-06-24 02:23:16.500 175 12676.12 153.97 54683.25 88888.00 2015-06-24 02:23:16.625 175 12676.15 153.97 54683.25 88888.00 2015-06-24 02:23:16.750 175 12676.12 153.95 54683.25 88888.00 2015-06-24 02:23:16.875 175 12676.15 153.90 54683.22 88888.00 2015-06-24 02:23:17.000 175 12676.12 153.85 54683.22 88888.00 2015-06-24 02:23:17.125 175 12676.17 153.85 54683.25 88888.00 2015-06-24 02:23:17.250 175 12676.25 153.88 54683.28 88888.00 2015-06-24 02:23:17.375 175 12676.27 153.88 54683.28 88888.00 2015-06-24 02:23:17.500 175 12676.27 153.93 54683.28 88888.00 2015-06-24 02:23:17.625 175 12676.38 153.93 54683.28 88888.00 2015-06-24 02:23:17.750 175 12676.35 153.93 54683.28 88888.00 2015-06-24 02:23:17.875 175 12676.25 153.90 54683.28 88888.00 2015-06-24 02:23:18.000 175 12676.23 153.82 54683.22 88888.00 2015-06-24 02:23:18.125 175 12676.27 153.85 54683.28 88888.00 2015-06-24 02:23:18.250 175 12676.33 153.85 54683.30 88888.00 2015-06-24 02:23:18.375 175 12676.33 153.88 54683.28 88888.00 2015-06-24 02:23:18.500 175 12676.33 153.88 54683.30 88888.00 2015-06-24 02:23:18.625 175 12676.33 153.85 54683.28 88888.00 2015-06-24 02:23:18.750 175 12676.33 153.82 54683.28 88888.00 2015-06-24 02:23:18.875 175 12676.35 153.80 54683.30 88888.00 2015-06-24 02:23:19.000 175 12676.38 153.85 54683.30 88888.00 2015-06-24 02:23:19.125 175 12676.40 153.82 54683.30 88888.00 2015-06-24 02:23:19.250 175 12676.40 153.85 54683.32 88888.00 2015-06-24 02:23:19.375 175 12676.45 153.82 54683.30 88888.00 2015-06-24 02:23:19.500 175 12676.50 153.80 54683.30 88888.00 2015-06-24 02:23:19.625 175 12676.50 153.80 54683.30 88888.00 2015-06-24 02:23:19.750 175 12676.48 153.82 54683.35 88888.00 2015-06-24 02:23:19.875 175 12676.42 153.82 54683.35 88888.00 2015-06-24 02:23:20.000 175 12676.45 153.78 54683.35 88888.00 2015-06-24 02:23:20.125 175 12676.48 153.75 54683.35 88888.00 2015-06-24 02:23:20.250 175 12676.45 153.72 54683.35 88888.00 2015-06-24 02:23:20.375 175 12676.50 153.75 54683.32 88888.00 2015-06-24 02:23:20.500 175 12676.45 153.75 54683.32 88888.00 2015-06-24 02:23:20.625 175 12676.58 153.75 54683.32 88888.00 2015-06-24 02:23:20.750 175 12676.60 153.72 54683.32 88888.00 2015-06-24 02:23:20.875 175 12676.62 153.75 54683.32 88888.00 2015-06-24 02:23:21.000 175 12676.65 153.72 54683.35 88888.00 2015-06-24 02:23:21.125 175 12676.67 153.70 54683.35 88888.00 2015-06-24 02:23:21.250 175 12676.65 153.68 54683.38 88888.00 2015-06-24 02:23:21.375 175 12676.67 153.68 54683.38 88888.00 2015-06-24 02:23:21.500 175 12676.67 153.72 54683.40 88888.00 2015-06-24 02:23:21.625 175 12676.65 153.70 54683.38 88888.00 2015-06-24 02:23:21.750 175 12676.62 153.68 54683.35 88888.00 2015-06-24 02:23:21.875 175 12676.65 153.68 54683.35 88888.00 2015-06-24 02:23:22.000 175 12676.65 153.62 54683.38 88888.00 2015-06-24 02:23:22.125 175 12676.70 153.68 54683.38 88888.00 2015-06-24 02:23:22.250 175 12676.70 153.65 54683.40 88888.00 2015-06-24 02:23:22.375 175 12676.73 153.68 54683.40 88888.00 2015-06-24 02:23:22.500 175 12676.70 153.62 54683.38 88888.00 2015-06-24 02:23:22.625 175 12676.73 153.62 54683.40 88888.00 2015-06-24 02:23:22.750 175 12676.75 153.65 54683.43 88888.00 2015-06-24 02:23:22.875 175 12676.77 153.68 54683.45 88888.00 2015-06-24 02:23:23.000 175 12676.80 153.65 54683.40 88888.00 2015-06-24 02:23:23.125 175 12676.88 153.65 54683.40 88888.00 2015-06-24 02:23:23.250 175 12676.83 153.62 54683.40 88888.00 2015-06-24 02:23:23.375 175 12676.88 153.65 54683.43 88888.00 2015-06-24 02:23:23.500 175 12676.88 153.65 54683.43 88888.00 2015-06-24 02:23:23.625 175 12676.85 153.62 54683.43 88888.00 2015-06-24 02:23:23.750 175 12676.83 153.62 54683.40 88888.00 2015-06-24 02:23:23.875 175 12676.83 153.62 54683.43 88888.00 2015-06-24 02:23:24.000 175 12676.90 153.62 54683.43 88888.00 2015-06-24 02:23:24.125 175 12676.90 153.62 54683.45 88888.00 2015-06-24 02:23:24.250 175 12676.88 153.60 54683.45 88888.00 2015-06-24 02:23:24.375 175 12676.90 153.60 54683.45 88888.00 2015-06-24 02:23:24.500 175 12676.98 153.60 54683.47 88888.00 2015-06-24 02:23:24.625 175 12676.92 153.60 54683.47 88888.00 2015-06-24 02:23:24.750 175 12676.95 153.60 54683.47 88888.00 2015-06-24 02:23:24.875 175 12676.92 153.60 54683.47 88888.00 2015-06-24 02:23:25.000 175 12676.92 153.57 54683.43 88888.00 2015-06-24 02:23:25.125 175 12676.95 153.55 54683.45 88888.00 2015-06-24 02:23:25.250 175 12676.98 153.55 54683.45 88888.00 2015-06-24 02:23:25.375 175 12677.02 153.55 54683.45 88888.00 2015-06-24 02:23:25.500 175 12677.00 153.57 54683.47 88888.00 2015-06-24 02:23:25.625 175 12677.00 153.55 54683.45 88888.00 2015-06-24 02:23:25.750 175 12677.02 153.55 54683.45 88888.00 2015-06-24 02:23:25.875 175 12677.00 153.53 54683.45 88888.00 2015-06-24 02:23:26.000 175 12676.98 153.55 54683.45 88888.00 2015-06-24 02:23:26.125 175 12676.95 152.93 54683.45 88888.00 2015-06-24 02:23:26.250 175 12676.92 151.65 54683.47 88888.00 2015-06-24 02:23:26.375 175 12676.98 151.93 54683.50 88888.00 2015-06-24 02:23:26.500 175 12677.00 152.43 54683.47 88888.00 2015-06-24 02:23:26.625 175 12677.08 152.53 54683.47 88888.00 2015-06-24 02:23:26.750 175 12677.12 152.40 54683.50 88888.00 2015-06-24 02:23:26.875 175 12677.15 152.20 54683.50 88888.00 2015-06-24 02:23:27.000 175 12677.17 152.28 54683.50 88888.00 2015-06-24 02:23:27.125 175 12677.20 153.05 54683.53 88888.00 2015-06-24 02:23:27.250 175 12677.15 153.15 54683.53 88888.00 2015-06-24 02:23:27.375 175 12677.17 153.07 54683.55 88888.00 2015-06-24 02:23:27.500 175 12677.17 153.12 54683.53 88888.00 2015-06-24 02:23:27.625 175 12677.20 153.30 54683.53 88888.00 2015-06-24 02:23:27.750 175 12677.20 153.50 54683.53 88888.00 2015-06-24 02:23:27.875 175 12677.20 153.45 54683.55 88888.00 2015-06-24 02:23:28.000 175 12677.25 153.45 54683.55 88888.00 2015-06-24 02:23:28.125 175 12677.33 153.47 54683.55 88888.00 2015-06-24 02:23:28.250 175 12677.35 153.55 54683.57 88888.00 2015-06-24 02:23:28.375 175 12677.38 153.57 54683.60 88888.00 2015-06-24 02:23:28.500 175 12677.27 153.53 54683.60 88888.00 2015-06-24 02:23:28.625 175 12677.25 153.50 54683.55 88888.00 2015-06-24 02:23:28.750 175 12677.23 153.50 54683.55 88888.00 2015-06-24 02:23:28.875 175 12677.25 153.47 54683.57 88888.00 2015-06-24 02:23:29.000 175 12677.27 153.50 54683.57 88888.00 2015-06-24 02:23:29.125 175 12677.30 153.45 54683.57 88888.00 2015-06-24 02:23:29.250 175 12677.30 153.47 54683.57 88888.00 2015-06-24 02:23:29.375 175 12677.35 153.50 54683.60 88888.00 2015-06-24 02:23:29.500 175 12677.38 153.50 54683.57 88888.00 2015-06-24 02:23:29.625 175 12677.35 153.47 54683.57 88888.00 2015-06-24 02:23:29.750 175 12677.35 153.47 54683.57 88888.00 2015-06-24 02:23:29.875 175 12677.40 153.53 54683.62 88888.00 2015-06-24 02:23:30.000 175 12677.40 153.45 54683.62 88888.00 2015-06-24 02:23:30.125 175 12677.35 153.45 54683.62 88888.00 2015-06-24 02:23:30.250 175 12677.33 153.45 54683.60 88888.00 2015-06-24 02:23:30.375 175 12677.38 153.47 54683.62 88888.00 2015-06-24 02:23:30.500 175 12677.40 153.45 54683.62 88888.00 2015-06-24 02:23:30.625 175 12677.42 153.45 54683.62 88888.00 2015-06-24 02:23:30.750 175 12677.42 153.45 54683.65 88888.00 2015-06-24 02:23:30.875 175 12677.40 153.43 54683.62 88888.00 2015-06-24 02:23:31.000 175 12677.38 153.43 54683.65 88888.00 2015-06-24 02:23:31.125 175 12677.42 153.43 54683.65 88888.00 2015-06-24 02:23:31.250 175 12677.42 153.43 54683.65 88888.00 2015-06-24 02:23:31.375 175 12677.38 153.40 54683.60 88888.00 2015-06-24 02:23:31.500 175 12677.38 153.38 54683.60 88888.00 2015-06-24 02:23:31.625 175 12677.42 153.40 54683.62 88888.00 2015-06-24 02:23:31.750 175 12677.48 153.40 54683.68 88888.00 2015-06-24 02:23:31.875 175 12677.48 153.40 54683.68 88888.00 2015-06-24 02:23:32.000 175 12677.55 153.40 54683.65 88888.00 2015-06-24 02:23:32.125 175 12677.52 153.40 54683.65 88888.00 2015-06-24 02:23:32.250 175 12677.45 153.38 54683.70 88888.00 2015-06-24 02:23:32.375 175 12677.52 153.40 54683.68 88888.00 2015-06-24 02:23:32.500 175 12677.58 153.45 54683.68 88888.00 2015-06-24 02:23:32.625 175 12677.60 153.45 54683.70 88888.00 2015-06-24 02:23:32.750 175 12677.62 153.40 54683.70 88888.00 2015-06-24 02:23:32.875 175 12677.65 153.40 54683.70 88888.00 2015-06-24 02:23:33.000 175 12677.65 153.38 54683.65 88888.00 2015-06-24 02:23:33.125 175 12677.62 153.38 54683.65 88888.00 2015-06-24 02:23:33.250 175 12677.58 153.38 54683.70 88888.00 2015-06-24 02:23:33.375 175 12677.58 153.38 54683.70 88888.00 2015-06-24 02:23:33.500 175 12677.60 153.40 54683.72 88888.00 2015-06-24 02:23:33.625 175 12677.62 153.38 54683.72 88888.00 2015-06-24 02:23:33.750 175 12677.62 153.43 54683.72 88888.00 2015-06-24 02:23:33.875 175 12677.65 153.43 54683.75 88888.00 2015-06-24 02:23:34.000 175 12677.67 153.38 54683.70 88888.00 2015-06-24 02:23:34.125 175 12677.65 153.32 54683.72 88888.00 2015-06-24 02:23:34.250 175 12677.62 153.35 54683.75 88888.00 2015-06-24 02:23:34.375 175 12677.70 153.35 54683.75 88888.00 2015-06-24 02:23:34.500 175 12677.70 153.30 54683.75 88888.00 2015-06-24 02:23:34.625 175 12677.67 153.32 54683.78 88888.00 2015-06-24 02:23:34.750 175 12677.70 153.35 54683.78 88888.00 2015-06-24 02:23:34.875 175 12677.77 153.38 54683.78 88888.00 2015-06-24 02:23:35.000 175 12677.77 153.35 54683.78 88888.00 2015-06-24 02:23:35.125 175 12677.73 153.32 54683.78 88888.00 2015-06-24 02:23:35.250 175 12677.67 153.30 54683.82 88888.00 2015-06-24 02:23:35.375 175 12677.75 153.35 54683.82 88888.00 2015-06-24 02:23:35.500 175 12677.75 153.35 54683.80 88888.00 2015-06-24 02:23:35.625 175 12677.70 153.28 54683.75 88888.00 2015-06-24 02:23:35.750 175 12677.73 153.25 54683.78 88888.00 2015-06-24 02:23:35.875 175 12677.75 153.22 54683.80 88888.00 2015-06-24 02:23:36.000 175 12677.73 153.28 54683.78 88888.00 2015-06-24 02:23:36.125 175 12677.73 153.30 54683.80 88888.00 2015-06-24 02:23:36.250 175 12677.73 153.28 54683.80 88888.00 2015-06-24 02:23:36.375 175 12677.80 153.28 54683.82 88888.00 2015-06-24 02:23:36.500 175 12677.77 153.30 54683.85 88888.00 2015-06-24 02:23:36.625 175 12677.73 153.32 54683.85 88888.00 2015-06-24 02:23:36.750 175 12677.73 153.30 54683.88 88888.00 2015-06-24 02:23:36.875 175 12677.75 153.28 54683.85 88888.00 2015-06-24 02:23:37.000 175 12677.77 153.28 54683.85 88888.00 2015-06-24 02:23:37.125 175 12677.70 153.32 54683.85 88888.00 2015-06-24 02:23:37.250 175 12677.62 153.30 54683.88 88888.00 2015-06-24 02:23:37.375 175 12677.65 153.25 54683.88 88888.00 2015-06-24 02:23:37.500 175 12677.73 153.28 54683.88 88888.00 2015-06-24 02:23:37.625 175 12677.77 153.35 54683.88 88888.00 2015-06-24 02:23:37.750 175 12677.75 153.32 54683.88 88888.00 2015-06-24 02:23:37.875 175 12677.70 153.28 54683.88 88888.00 2015-06-24 02:23:38.000 175 12677.67 153.28 54683.85 88888.00 2015-06-24 02:23:38.125 175 12677.70 153.32 54683.88 88888.00 2015-06-24 02:23:38.250 175 12677.73 153.25 54683.88 88888.00 2015-06-24 02:23:38.375 175 12677.73 153.25 54683.88 88888.00 2015-06-24 02:23:38.500 175 12677.75 153.30 54683.90 88888.00 2015-06-24 02:23:38.625 175 12677.77 153.30 54683.90 88888.00 2015-06-24 02:23:38.750 175 12677.85 153.28 54683.93 88888.00 2015-06-24 02:23:38.875 175 12677.80 153.28 54683.90 88888.00 2015-06-24 02:23:39.000 175 12677.83 153.28 54683.93 88888.00 2015-06-24 02:23:39.125 175 12677.85 153.25 54683.93 88888.00 2015-06-24 02:23:39.250 175 12677.83 153.25 54683.93 88888.00 2015-06-24 02:23:39.375 175 12677.85 153.25 54683.93 88888.00 2015-06-24 02:23:39.500 175 12677.88 153.25 54683.93 88888.00 2015-06-24 02:23:39.625 175 12677.90 153.25 54683.93 88888.00 2015-06-24 02:23:39.750 175 12677.90 153.28 54683.93 88888.00 2015-06-24 02:23:39.875 175 12677.83 153.22 54683.95 88888.00 2015-06-24 02:23:40.000 175 12677.77 153.22 54683.93 88888.00 2015-06-24 02:23:40.125 175 12677.75 153.22 54683.95 88888.00 2015-06-24 02:23:40.250 175 12677.73 153.22 54683.95 88888.00 2015-06-24 02:23:40.375 175 12677.80 153.22 54683.95 88888.00 2015-06-24 02:23:40.500 175 12677.83 153.20 54683.97 88888.00 2015-06-24 02:23:40.625 175 12677.83 153.20 54683.97 88888.00 2015-06-24 02:23:40.750 175 12677.80 153.25 54683.97 88888.00 2015-06-24 02:23:40.875 175 12677.80 153.22 54684.00 88888.00 2015-06-24 02:23:41.000 175 12677.80 153.25 54684.03 88888.00 2015-06-24 02:23:41.125 175 12677.77 153.25 54684.03 88888.00 2015-06-24 02:23:41.250 175 12677.77 153.22 54684.00 88888.00 2015-06-24 02:23:41.375 175 12677.80 153.22 54684.00 88888.00 2015-06-24 02:23:41.500 175 12677.75 153.25 54684.03 88888.00 2015-06-24 02:23:41.625 175 12677.73 153.25 54684.05 88888.00 2015-06-24 02:23:41.750 175 12677.77 153.25 54684.03 88888.00 2015-06-24 02:23:41.875 175 12677.77 153.22 54684.03 88888.00 2015-06-24 02:23:42.000 175 12677.80 153.22 54684.03 88888.00 2015-06-24 02:23:42.125 175 12677.85 153.20 54684.03 88888.00 2015-06-24 02:23:42.250 175 12677.77 153.18 54684.05 88888.00 2015-06-24 02:23:42.375 175 12677.75 153.20 54684.03 88888.00 2015-06-24 02:23:42.500 175 12677.70 153.20 54684.05 88888.00 2015-06-24 02:23:42.625 175 12677.73 153.18 54684.03 88888.00 2015-06-24 02:23:42.750 175 12677.83 153.20 54684.05 88888.00 2015-06-24 02:23:42.875 175 12677.80 153.20 54684.05 88888.00 2015-06-24 02:23:43.000 175 12677.73 153.18 54684.03 88888.00 2015-06-24 02:23:43.125 175 12677.67 153.18 54684.05 88888.00 2015-06-24 02:23:43.250 175 12677.67 153.18 54684.07 88888.00 2015-06-24 02:23:43.375 175 12677.73 153.22 54684.10 88888.00 2015-06-24 02:23:43.500 175 12677.75 153.22 54684.07 88888.00 2015-06-24 02:23:43.625 175 12677.73 153.20 54684.07 88888.00 2015-06-24 02:23:43.750 175 12677.70 153.15 54684.07 88888.00 2015-06-24 02:23:43.875 175 12677.70 153.18 54684.07 88888.00 2015-06-24 02:23:44.000 175 12677.70 153.18 54684.07 88888.00 2015-06-24 02:23:44.125 175 12677.67 153.15 54684.10 88888.00 2015-06-24 02:23:44.250 175 12677.65 153.15 54684.10 88888.00 2015-06-24 02:23:44.375 175 12677.70 153.15 54684.12 88888.00 2015-06-24 02:23:44.500 175 12677.75 153.20 54684.15 88888.00 2015-06-24 02:23:44.625 175 12677.75 153.20 54684.15 88888.00 2015-06-24 02:23:44.750 175 12677.73 153.20 54684.10 88888.00 2015-06-24 02:23:44.875 175 12677.67 153.18 54684.12 88888.00 2015-06-24 02:23:45.000 175 12677.65 153.12 54684.12 88888.00 2015-06-24 02:23:45.125 175 12677.70 153.18 54684.18 88888.00 2015-06-24 02:23:45.250 175 12677.67 153.15 54684.20 88888.00 2015-06-24 02:23:45.375 175 12677.70 153.15 54684.20 88888.00 2015-06-24 02:23:45.500 175 12677.65 153.12 54684.22 88888.00 2015-06-24 02:23:45.625 175 12677.62 153.15 54684.22 88888.00 2015-06-24 02:23:45.750 175 12677.60 153.15 54684.22 88888.00 2015-06-24 02:23:45.875 175 12677.62 153.18 54684.22 88888.00 2015-06-24 02:23:46.000 175 12677.65 153.18 54684.25 88888.00 2015-06-24 02:23:46.125 175 12677.62 153.12 54684.25 88888.00 2015-06-24 02:23:46.250 175 12677.58 153.12 54684.25 88888.00 2015-06-24 02:23:46.375 175 12677.55 153.12 54684.28 88888.00 2015-06-24 02:23:46.500 175 12677.52 153.18 54684.30 88888.00 2015-06-24 02:23:46.625 175 12677.52 153.18 54684.30 88888.00 2015-06-24 02:23:46.750 175 12677.60 153.18 54684.30 88888.00 2015-06-24 02:23:46.875 175 12677.58 153.20 54684.28 88888.00 2015-06-24 02:23:47.000 175 12677.60 153.15 54684.25 88888.00 2015-06-24 02:23:47.125 175 12677.62 153.15 54684.30 88888.00 2015-06-24 02:23:47.250 175 12677.60 153.18 54684.30 88888.00 2015-06-24 02:23:47.375 175 12677.58 153.18 54684.28 88888.00 2015-06-24 02:23:47.500 175 12677.60 153.15 54684.30 88888.00 2015-06-24 02:23:47.625 175 12677.62 153.15 54684.32 88888.00 2015-06-24 02:23:47.750 175 12677.65 153.18 54684.35 88888.00 2015-06-24 02:23:47.875 175 12677.67 153.18 54684.35 88888.00 2015-06-24 02:23:48.000 175 12677.62 153.18 54684.35 88888.00 2015-06-24 02:23:48.125 175 12677.55 153.15 54684.35 88888.00 2015-06-24 02:23:48.250 175 12677.50 153.12 54684.38 88888.00 2015-06-24 02:23:48.375 175 12677.55 153.15 54684.38 88888.00 2015-06-24 02:23:48.500 175 12677.55 153.18 54684.40 88888.00 2015-06-24 02:23:48.625 175 12677.52 153.20 54684.40 88888.00 2015-06-24 02:23:48.750 175 12677.48 153.18 54684.43 88888.00 2015-06-24 02:23:48.875 175 12677.52 153.18 54684.40 88888.00 2015-06-24 02:23:49.000 175 12677.52 153.18 54684.38 88888.00 2015-06-24 02:23:49.125 175 12677.42 153.18 54684.40 88888.00 2015-06-24 02:23:49.250 175 12677.40 153.15 54684.45 88888.00 2015-06-24 02:23:49.375 175 12677.45 153.15 54684.45 88888.00 2015-06-24 02:23:49.500 175 12677.42 153.10 54684.40 88888.00 2015-06-24 02:23:49.625 175 12677.45 153.12 54684.43 88888.00 2015-06-24 02:23:49.750 175 12677.55 153.18 54684.47 88888.00 2015-06-24 02:23:49.875 175 12677.55 153.18 54684.47 88888.00 2015-06-24 02:23:50.000 175 12677.55 153.12 54684.45 88888.00 2015-06-24 02:23:50.125 175 12677.52 153.12 54684.50 88888.00 2015-06-24 02:23:50.250 175 12677.50 153.12 54684.53 88888.00 2015-06-24 02:23:50.375 175 12677.52 153.15 54684.47 88888.00 2015-06-24 02:23:50.500 175 12677.52 153.12 54684.47 88888.00 2015-06-24 02:23:50.625 175 12677.52 153.18 54684.50 88888.00 2015-06-24 02:23:50.750 175 12677.55 153.15 54684.53 88888.00 2015-06-24 02:23:50.875 175 12677.55 153.18 54684.55 88888.00 2015-06-24 02:23:51.000 175 12677.50 153.15 54684.50 88888.00 2015-06-24 02:23:51.125 175 12677.48 153.12 54684.53 88888.00 2015-06-24 02:23:51.250 175 12677.45 153.12 54684.57 88888.00 2015-06-24 02:23:51.375 175 12677.50 153.12 54684.57 88888.00 2015-06-24 02:23:51.500 175 12677.52 153.15 54684.55 88888.00 2015-06-24 02:23:51.625 175 12677.52 153.15 54684.57 88888.00 2015-06-24 02:23:51.750 175 12677.45 153.15 54684.57 88888.00 2015-06-24 02:23:51.875 175 12677.38 153.12 54684.57 88888.00 2015-06-24 02:23:52.000 175 12677.45 153.15 54684.57 88888.00 2015-06-24 02:23:52.125 175 12677.45 153.15 54684.57 88888.00 2015-06-24 02:23:52.250 175 12677.38 153.12 54684.60 88888.00 2015-06-24 02:23:52.375 175 12677.40 153.12 54684.60 88888.00 2015-06-24 02:23:52.500 175 12677.42 153.12 54684.60 88888.00 2015-06-24 02:23:52.625 175 12677.42 153.12 54684.60 88888.00 2015-06-24 02:23:52.750 175 12677.42 153.10 54684.62 88888.00 2015-06-24 02:23:52.875 175 12677.40 153.10 54684.62 88888.00 2015-06-24 02:23:53.000 175 12677.40 153.12 54684.62 88888.00 2015-06-24 02:23:53.125 175 12677.42 153.10 54684.62 88888.00 2015-06-24 02:23:53.250 175 12677.40 153.12 54684.65 88888.00 2015-06-24 02:23:53.375 175 12677.38 153.12 54684.65 88888.00 2015-06-24 02:23:53.500 175 12677.38 153.18 54684.70 88888.00 2015-06-24 02:23:53.625 175 12677.38 153.15 54684.72 88888.00 2015-06-24 02:23:53.750 175 12677.42 153.18 54684.72 88888.00 2015-06-24 02:23:53.875 175 12677.40 153.15 54684.70 88888.00 2015-06-24 02:23:54.000 175 12677.40 153.12 54684.70 88888.00 2015-06-24 02:23:54.125 175 12677.40 153.12 54684.72 88888.00 2015-06-24 02:23:54.250 175 12677.30 153.10 54684.75 88888.00 2015-06-24 02:23:54.375 175 12677.30 153.10 54684.75 88888.00 2015-06-24 02:23:54.500 175 12677.23 153.10 54684.75 88888.00 2015-06-24 02:23:54.625 175 12677.17 153.12 54684.75 88888.00 2015-06-24 02:23:54.750 175 12677.20 153.07 54684.72 88888.00 2015-06-24 02:23:54.875 175 12677.20 153.10 54684.72 88888.00 2015-06-24 02:23:55.000 175 12677.25 153.12 54684.75 88888.00 2015-06-24 02:23:55.125 175 12677.10 152.97 54684.70 88888.00 2015-06-24 02:23:55.250 175 12677.15 153.12 54684.78 88888.00 2015-06-24 02:23:55.375 175 12677.20 153.18 54684.80 88888.00 2015-06-24 02:23:55.500 175 12677.17 153.15 54684.82 88888.00 2015-06-24 02:23:55.625 175 12677.15 153.15 54684.82 88888.00 2015-06-24 02:23:55.750 175 12677.17 153.15 54684.85 88888.00 2015-06-24 02:23:55.875 175 12677.17 153.12 54684.85 88888.00 2015-06-24 02:23:56.000 175 12677.23 153.15 54684.85 88888.00 2015-06-24 02:23:56.125 175 12677.23 153.18 54684.85 88888.00 2015-06-24 02:23:56.250 175 12677.20 153.15 54684.82 88888.00 2015-06-24 02:23:56.375 175 12677.25 153.15 54684.82 88888.00 2015-06-24 02:23:56.500 175 12677.23 153.18 54684.85 88888.00 2015-06-24 02:23:56.625 175 12677.23 153.15 54684.85 88888.00 2015-06-24 02:23:56.750 175 12677.17 153.12 54684.88 88888.00 2015-06-24 02:23:56.875 175 12677.15 153.18 54684.88 88888.00 2015-06-24 02:23:57.000 175 12677.12 153.18 54684.85 88888.00 2015-06-24 02:23:57.125 175 12677.15 153.15 54684.88 88888.00 2015-06-24 02:23:57.250 175 12677.20 153.15 54684.90 88888.00 2015-06-24 02:23:57.375 175 12677.20 153.18 54684.88 88888.00 2015-06-24 02:23:57.500 175 12677.17 153.12 54684.88 88888.00 2015-06-24 02:23:57.625 175 12677.12 153.12 54684.88 88888.00 2015-06-24 02:23:57.750 175 12677.12 153.15 54684.90 88888.00 2015-06-24 02:23:57.875 175 12677.15 153.15 54684.93 88888.00 2015-06-24 02:23:58.000 175 12677.12 153.15 54684.95 88888.00 2015-06-24 02:23:58.125 175 12677.12 153.15 54684.93 88888.00 2015-06-24 02:23:58.250 175 12677.10 153.15 54684.93 88888.00 2015-06-24 02:23:58.375 175 12677.12 153.12 54684.93 88888.00 2015-06-24 02:23:58.500 175 12677.15 153.15 54684.95 88888.00 2015-06-24 02:23:58.625 175 12677.15 153.10 54684.95 88888.00 2015-06-24 02:23:58.750 175 12677.12 153.10 54684.97 88888.00 2015-06-24 02:23:58.875 175 12677.08 153.12 54684.97 88888.00 2015-06-24 02:23:59.000 175 12677.05 153.12 54684.97 88888.00 2015-06-24 02:23:59.125 175 12677.05 153.12 54685.03 88888.00 2015-06-24 02:23:59.250 175 12677.02 153.12 54685.03 88888.00 2015-06-24 02:23:59.375 175 12677.08 153.18 54685.00 88888.00 2015-06-24 02:23:59.500 175 12677.08 153.18 54685.00 88888.00 2015-06-24 02:23:59.625 175 12677.02 153.18 54685.03 88888.00 2015-06-24 02:23:59.750 175 12676.98 153.15 54685.00 88888.00 2015-06-24 02:23:59.875 175 12676.98 153.15 54685.00 88888.00 2015-06-24 02:24:00.000 175 12677.00 153.18 54685.05 88888.00 2015-06-24 02:24:00.125 175 12676.98 153.18 54685.07 88888.00 2015-06-24 02:24:00.250 175 12676.92 153.15 54685.10 88888.00 2015-06-24 02:24:00.375 175 12676.95 153.18 54685.10 88888.00 2015-06-24 02:24:00.500 175 12676.95 153.18 54685.10 88888.00 2015-06-24 02:24:00.625 175 12676.90 153.18 54685.07 88888.00 2015-06-24 02:24:00.750 175 12676.90 153.12 54685.07 88888.00 2015-06-24 02:24:00.875 175 12676.95 153.18 54685.10 88888.00 2015-06-24 02:24:01.000 175 12676.98 153.15 54685.07 88888.00 2015-06-24 02:24:01.125 175 12676.95 153.12 54685.10 88888.00 2015-06-24 02:24:01.250 175 12676.88 153.12 54685.12 88888.00 2015-06-24 02:24:01.375 175 12676.83 153.15 54685.15 88888.00 2015-06-24 02:24:01.500 175 12676.80 153.18 54685.12 88888.00 2015-06-24 02:24:01.625 175 12676.80 153.15 54685.12 88888.00 2015-06-24 02:24:01.750 175 12676.83 153.18 54685.15 88888.00 2015-06-24 02:24:01.875 175 12676.80 153.15 54685.18 88888.00 2015-06-24 02:24:02.000 175 12676.83 153.15 54685.18 88888.00 2015-06-24 02:24:02.125 175 12676.83 153.20 54685.20 88888.00 2015-06-24 02:24:02.250 175 12676.77 153.12 54685.18 88888.00 2015-06-24 02:24:02.375 175 12676.83 153.15 54685.18 88888.00 2015-06-24 02:24:02.500 175 12676.80 153.20 54685.20 88888.00 2015-06-24 02:24:02.625 175 12676.77 153.18 54685.20 88888.00 2015-06-24 02:24:02.750 175 12676.77 153.18 54685.20 88888.00 2015-06-24 02:24:02.875 175 12676.77 153.18 54685.22 88888.00 2015-06-24 02:24:03.000 175 12676.77 153.15 54685.22 88888.00 2015-06-24 02:24:03.125 175 12676.77 153.15 54685.25 88888.00 2015-06-24 02:24:03.250 175 12676.77 153.18 54685.22 88888.00 2015-06-24 02:24:03.375 175 12676.75 153.20 54685.25 88888.00 2015-06-24 02:24:03.500 175 12676.70 153.22 54685.28 88888.00 2015-06-24 02:24:03.625 175 12676.75 153.20 54685.28 88888.00 2015-06-24 02:24:03.750 175 12676.75 153.18 54685.28 88888.00 2015-06-24 02:24:03.875 175 12676.70 153.15 54685.25 88888.00 2015-06-24 02:24:04.000 175 12676.65 153.15 54685.25 88888.00 2015-06-24 02:24:04.125 175 12676.67 153.18 54685.28 88888.00 2015-06-24 02:24:04.250 175 12676.62 153.18 54685.30 88888.00 2015-06-24 02:24:04.375 175 12676.65 153.20 54685.30 88888.00 2015-06-24 02:24:04.500 175 12676.73 153.20 54685.32 88888.00 2015-06-24 02:24:04.625 175 12676.75 153.22 54685.32 88888.00 2015-06-24 02:24:04.750 175 12676.73 153.22 54685.32 88888.00 2015-06-24 02:24:04.875 175 12676.70 153.22 54685.35 88888.00 2015-06-24 02:24:05.000 175 12676.70 153.25 54685.32 88888.00 2015-06-24 02:24:05.125 175 12676.65 153.25 54685.38 88888.00 2015-06-24 02:24:05.250 175 12676.58 153.22 54685.35 88888.00 2015-06-24 02:24:05.375 175 12676.65 153.22 54685.35 88888.00 2015-06-24 02:24:05.500 175 12676.60 153.25 54685.38 88888.00 2015-06-24 02:24:05.625 175 12676.58 153.22 54685.38 88888.00 2015-06-24 02:24:05.750 175 12676.52 153.25 54685.38 88888.00 2015-06-24 02:24:05.875 175 12676.55 153.28 54685.38 88888.00 2015-06-24 02:24:06.000 175 12676.60 153.30 54685.38 88888.00 2015-06-24 02:24:06.125 175 12676.55 153.30 54685.38 88888.00 2015-06-24 02:24:06.250 175 12676.50 153.25 54685.38 88888.00 2015-06-24 02:24:06.375 175 12676.60 153.25 54685.40 88888.00 2015-06-24 02:24:06.500 175 12676.62 153.25 54685.40 88888.00 2015-06-24 02:24:06.625 175 12676.58 153.22 54685.40 88888.00 2015-06-24 02:24:06.750 175 12676.52 153.22 54685.40 88888.00 2015-06-24 02:24:06.875 175 12676.48 153.22 54685.43 88888.00 2015-06-24 02:24:07.000 175 12676.45 153.22 54685.40 88888.00 2015-06-24 02:24:07.125 175 12676.50 153.25 54685.45 88888.00 2015-06-24 02:24:07.250 175 12676.45 153.25 54685.45 88888.00 2015-06-24 02:24:07.375 175 12676.42 153.28 54685.45 88888.00 2015-06-24 02:24:07.500 175 12676.42 153.25 54685.45 88888.00 2015-06-24 02:24:07.625 175 12676.48 153.22 54685.45 88888.00 2015-06-24 02:24:07.750 175 12676.42 153.22 54685.47 88888.00 2015-06-24 02:24:07.875 175 12676.40 153.28 54685.50 88888.00 2015-06-24 02:24:08.000 175 12676.42 153.30 54685.50 88888.00 2015-06-24 02:24:08.125 175 12676.45 153.32 54685.50 88888.00 2015-06-24 02:24:08.250 175 12676.35 153.28 54685.50 88888.00 2015-06-24 02:24:08.375 175 12676.33 153.28 54685.50 88888.00 2015-06-24 02:24:08.500 175 12676.27 153.32 54685.50 88888.00 2015-06-24 02:24:08.625 175 12676.33 153.35 54685.53 88888.00 2015-06-24 02:24:08.750 175 12676.33 153.35 54685.53 88888.00 2015-06-24 02:24:08.875 175 12676.30 153.38 54685.53 88888.00 2015-06-24 02:24:09.000 175 12676.33 153.35 54685.53 88888.00 2015-06-24 02:24:09.125 175 12676.33 153.32 54685.55 88888.00 2015-06-24 02:24:09.250 175 12676.30 153.32 54685.55 88888.00 2015-06-24 02:24:09.375 175 12676.33 153.35 54685.55 88888.00 2015-06-24 02:24:09.500 175 12676.23 153.35 54685.55 88888.00 2015-06-24 02:24:09.625 175 12676.20 153.32 54685.55 88888.00 2015-06-24 02:24:09.750 175 12676.23 153.32 54685.55 88888.00 2015-06-24 02:24:09.875 175 12676.23 153.35 54685.57 88888.00 2015-06-24 02:24:10.000 175 12676.23 153.40 54685.57 88888.00 2015-06-24 02:24:10.125 175 12676.25 153.38 54685.57 88888.00 2015-06-24 02:24:10.250 175 12676.23 153.35 54685.62 88888.00 2015-06-24 02:24:10.375 175 12676.27 153.40 54685.60 88888.00 2015-06-24 02:24:10.500 175 12676.25 153.43 54685.60 88888.00 2015-06-24 02:24:10.625 175 12676.17 153.38 54685.62 88888.00 2015-06-24 02:24:10.750 175 12676.17 153.38 54685.65 88888.00 2015-06-24 02:24:10.875 175 12676.20 153.38 54685.65 88888.00 2015-06-24 02:24:11.000 175 12676.23 153.38 54685.65 88888.00 2015-06-24 02:24:11.125 175 12676.15 153.40 54685.65 88888.00 2015-06-24 02:24:11.250 175 12676.10 153.35 54685.65 88888.00 2015-06-24 02:24:11.375 175 12676.12 153.40 54685.65 88888.00 2015-06-24 02:24:11.500 175 12676.12 153.40 54685.68 88888.00 2015-06-24 02:24:11.625 175 12676.05 153.35 54685.68 88888.00 2015-06-24 02:24:11.750 175 12676.02 153.35 54685.70 88888.00 2015-06-24 02:24:11.875 175 12676.12 153.38 54685.72 88888.00 2015-06-24 02:24:12.000 175 12676.08 153.40 54685.70 88888.00 2015-06-24 02:24:12.125 175 12676.00 153.43 54685.70 88888.00 2015-06-24 02:24:12.250 175 12675.95 153.40 54685.70 88888.00 2015-06-24 02:24:12.375 175 12675.98 153.40 54685.72 88888.00 2015-06-24 02:24:12.500 175 12676.00 153.40 54685.75 88888.00 2015-06-24 02:24:12.625 175 12676.00 153.40 54685.75 88888.00 2015-06-24 02:24:12.750 175 12675.98 153.40 54685.75 88888.00 2015-06-24 02:24:12.875 175 12676.00 153.43 54685.75 88888.00 2015-06-24 02:24:13.000 175 12676.00 153.45 54685.78 88888.00 2015-06-24 02:24:13.125 175 12675.98 153.45 54685.80 88888.00 2015-06-24 02:24:13.250 175 12675.92 153.43 54685.80 88888.00 2015-06-24 02:24:13.375 175 12675.92 153.40 54685.80 88888.00 2015-06-24 02:24:13.500 175 12675.88 153.47 54685.82 88888.00 2015-06-24 02:24:13.625 175 12675.85 153.47 54685.80 88888.00 2015-06-24 02:24:13.750 175 12675.83 153.47 54685.82 88888.00 2015-06-24 02:24:13.875 175 12675.88 153.45 54685.80 88888.00 2015-06-24 02:24:14.000 175 12675.92 153.47 54685.80 88888.00 2015-06-24 02:24:14.125 175 12675.90 153.47 54685.85 88888.00 2015-06-24 02:24:14.250 175 12675.88 153.45 54685.88 88888.00 2015-06-24 02:24:14.375 175 12675.92 153.47 54685.82 88888.00 2015-06-24 02:24:14.500 175 12675.88 153.47 54685.85 88888.00 2015-06-24 02:24:14.625 175 12675.85 153.50 54685.82 88888.00 2015-06-24 02:24:14.750 175 12675.80 153.50 54685.85 88888.00 2015-06-24 02:24:14.875 175 12675.73 153.50 54685.85 88888.00 2015-06-24 02:24:15.000 175 12675.70 153.50 54685.90 88888.00 2015-06-24 02:24:15.125 175 12675.70 153.53 54685.90 88888.00 2015-06-24 02:24:15.250 175 12675.73 153.53 54685.88 88888.00 2015-06-24 02:24:15.375 175 12675.77 153.53 54685.85 88888.00 2015-06-24 02:24:15.500 175 12675.75 153.50 54685.88 88888.00 2015-06-24 02:24:15.625 175 12675.75 153.50 54685.88 88888.00 2015-06-24 02:24:15.750 175 12675.67 153.53 54685.90 88888.00 2015-06-24 02:24:15.875 175 12675.60 153.55 54685.93 88888.00 2015-06-24 02:24:16.000 175 12675.65 153.53 54685.93 88888.00 2015-06-24 02:24:16.125 175 12675.65 153.50 54685.93 88888.00 2015-06-24 02:24:16.250 175 12675.62 153.47 54685.90 88888.00 2015-06-24 02:24:16.375 175 12675.65 153.50 54685.90 88888.00 2015-06-24 02:24:16.500 175 12675.60 153.53 54685.95 88888.00 2015-06-24 02:24:16.625 175 12675.60 153.55 54685.95 88888.00 2015-06-24 02:24:16.750 175 12675.62 153.55 54685.95 88888.00 2015-06-24 02:24:16.875 175 12675.60 153.55 54685.95 88888.00 2015-06-24 02:24:17.000 175 12675.55 153.55 54685.93 88888.00 2015-06-24 02:24:17.125 175 12675.55 153.53 54685.95 88888.00 2015-06-24 02:24:17.250 175 12675.55 153.53 54685.97 88888.00 2015-06-24 02:24:17.375 175 12675.55 153.53 54685.97 88888.00 2015-06-24 02:24:17.500 175 12675.58 153.53 54686.00 88888.00 2015-06-24 02:24:17.625 175 12675.55 153.50 54686.00 88888.00 2015-06-24 02:24:17.750 175 12675.48 153.50 54686.00 88888.00 2015-06-24 02:24:17.875 175 12675.52 153.53 54686.03 88888.00 2015-06-24 02:24:18.000 175 12675.55 153.50 54685.97 88888.00 2015-06-24 02:24:18.125 175 12675.52 153.53 54686.00 88888.00 2015-06-24 02:24:18.250 175 12675.42 153.55 54686.03 88888.00 2015-06-24 02:24:18.375 175 12675.38 153.55 54686.00 88888.00 2015-06-24 02:24:18.500 175 12675.40 153.55 54686.03 88888.00 2015-06-24 02:24:18.625 175 12675.42 153.53 54686.03 88888.00 2015-06-24 02:24:18.750 175 12675.38 153.53 54686.03 88888.00 2015-06-24 02:24:18.875 175 12675.35 153.53 54686.03 88888.00 2015-06-24 02:24:19.000 175 12675.33 153.55 54686.03 88888.00 2015-06-24 02:24:19.125 175 12675.40 153.57 54686.05 88888.00 2015-06-24 02:24:19.250 175 12675.38 153.57 54686.05 88888.00 2015-06-24 02:24:19.375 175 12675.42 153.57 54686.05 88888.00 2015-06-24 02:24:19.500 175 12675.40 153.60 54686.07 88888.00 2015-06-24 02:24:19.625 175 12675.38 153.57 54686.07 88888.00 2015-06-24 02:24:19.750 175 12675.38 153.60 54686.07 88888.00 2015-06-24 02:24:19.875 175 12675.35 153.60 54686.05 88888.00 2015-06-24 02:24:20.000 175 12675.33 153.57 54686.07 88888.00 2015-06-24 02:24:20.125 175 12675.27 153.57 54686.10 88888.00 2015-06-24 02:24:20.250 175 12675.27 153.57 54686.15 88888.00 2015-06-24 02:24:20.375 175 12675.35 153.60 54686.15 88888.00 2015-06-24 02:24:20.500 175 12675.40 153.60 54686.12 88888.00 2015-06-24 02:24:20.625 175 12675.42 153.57 54686.12 88888.00 2015-06-24 02:24:20.750 175 12675.40 153.57 54686.12 88888.00 2015-06-24 02:24:20.875 175 12675.35 153.60 54686.12 88888.00 2015-06-24 02:24:21.000 175 12675.30 153.62 54686.10 88888.00 2015-06-24 02:24:21.125 175 12675.30 153.62 54686.07 88888.00 2015-06-24 02:24:21.250 175 12675.20 153.62 54686.10 88888.00 2015-06-24 02:24:21.375 175 12675.20 153.65 54686.10 88888.00 2015-06-24 02:24:21.500 175 12675.23 153.65 54686.12 88888.00 2015-06-24 02:24:21.625 175 12675.23 153.65 54686.18 88888.00 2015-06-24 02:24:21.750 175 12675.23 153.65 54686.15 88888.00 2015-06-24 02:24:21.875 175 12675.23 153.62 54686.15 88888.00 2015-06-24 02:24:22.000 175 12675.30 153.65 54686.18 88888.00 2015-06-24 02:24:22.125 175 12675.25 153.62 54686.18 88888.00 2015-06-24 02:24:22.250 175 12675.17 153.60 54686.18 88888.00 2015-06-24 02:24:22.375 175 12675.23 153.62 54686.20 88888.00 2015-06-24 02:24:22.500 175 12675.25 153.62 54686.18 88888.00 2015-06-24 02:24:22.625 175 12675.25 153.65 54686.18 88888.00 2015-06-24 02:24:22.750 175 12675.27 153.70 54686.20 88888.00 2015-06-24 02:24:22.875 175 12675.25 153.68 54686.20 88888.00 2015-06-24 02:24:23.000 175 12675.25 153.68 54686.18 88888.00 2015-06-24 02:24:23.125 175 12675.27 153.68 54686.20 88888.00 2015-06-24 02:24:23.250 175 12675.20 153.68 54686.22 88888.00 2015-06-24 02:24:23.375 175 12675.17 153.68 54686.25 88888.00 2015-06-24 02:24:23.500 175 12675.12 153.70 54686.25 88888.00 2015-06-24 02:24:23.625 175 12675.10 153.68 54686.28 88888.00 2015-06-24 02:24:23.750 175 12675.15 153.70 54686.28 88888.00 2015-06-24 02:24:23.875 175 12675.15 153.70 54686.28 88888.00 2015-06-24 02:24:24.000 175 12675.15 153.70 54686.25 88888.00 2015-06-24 02:24:24.125 175 12675.10 153.72 54686.25 88888.00 2015-06-24 02:24:24.250 175 12675.12 153.72 54686.22 88888.00 2015-06-24 02:24:24.375 175 12675.08 153.70 54686.22 88888.00 2015-06-24 02:24:24.500 175 12675.08 153.72 54686.25 88888.00 2015-06-24 02:24:24.625 175 12675.12 153.72 54686.25 88888.00 2015-06-24 02:24:24.750 175 12675.10 153.65 54686.28 88888.00 2015-06-24 02:24:24.875 175 12675.08 153.72 54686.28 88888.00 2015-06-24 02:24:25.000 175 12675.08 153.78 54686.30 88888.00 2015-06-24 02:24:25.125 175 12675.02 153.78 54686.32 88888.00 2015-06-24 02:24:25.250 175 12674.95 153.78 54686.32 88888.00 2015-06-24 02:24:25.375 175 12674.95 153.78 54686.30 88888.00 2015-06-24 02:24:25.500 175 12675.00 153.75 54686.28 88888.00 2015-06-24 02:24:25.625 175 12675.05 153.72 54686.28 88888.00 2015-06-24 02:24:25.750 175 12674.98 153.78 54686.30 88888.00 2015-06-24 02:24:25.875 175 12674.95 153.80 54686.35 88888.00 2015-06-24 02:24:26.000 175 12675.05 153.78 54686.32 88888.00 2015-06-24 02:24:26.125 175 12675.05 153.78 54686.32 88888.00 2015-06-24 02:24:26.250 175 12674.98 153.78 54686.35 88888.00 2015-06-24 02:24:26.375 175 12675.00 153.78 54686.35 88888.00 2015-06-24 02:24:26.500 175 12674.92 153.78 54686.35 88888.00 2015-06-24 02:24:26.625 175 12674.90 153.78 54686.35 88888.00 2015-06-24 02:24:26.750 175 12674.85 153.80 54686.32 88888.00 2015-06-24 02:24:26.875 175 12674.90 153.80 54686.35 88888.00 2015-06-24 02:24:27.000 175 12674.90 153.78 54686.35 88888.00 2015-06-24 02:24:27.125 175 12674.85 153.80 54686.38 88888.00 2015-06-24 02:24:27.250 175 12674.77 153.82 54686.40 88888.00 2015-06-24 02:24:27.375 175 12674.80 153.85 54686.40 88888.00 2015-06-24 02:24:27.500 175 12674.83 153.82 54686.40 88888.00 2015-06-24 02:24:27.625 175 12674.83 153.88 54686.40 88888.00 2015-06-24 02:24:27.750 175 12674.83 153.95 54686.38 88888.00 2015-06-24 02:24:27.875 175 12674.88 153.90 54686.40 88888.00 2015-06-24 02:24:28.000 175 12674.80 153.90 54686.40 88888.00 2015-06-24 02:24:28.125 175 12674.75 153.90 54686.43 88888.00 2015-06-24 02:24:28.250 175 12674.75 153.90 54686.40 88888.00 2015-06-24 02:24:28.375 175 12674.73 153.90 54686.40 88888.00 2015-06-24 02:24:28.500 175 12674.65 153.90 54686.40 88888.00 2015-06-24 02:24:28.625 175 12674.67 153.93 54686.40 88888.00 2015-06-24 02:24:28.750 175 12674.65 153.90 54686.43 88888.00 2015-06-24 02:24:28.875 175 12674.60 153.90 54686.43 88888.00 2015-06-24 02:24:29.000 175 12674.62 153.88 54686.40 88888.00 2015-06-24 02:24:29.125 175 12674.62 153.93 54686.43 88888.00 2015-06-24 02:24:29.250 175 12674.60 153.90 54686.43 88888.00 2015-06-24 02:24:29.375 175 12674.67 153.97 54686.43 88888.00 2015-06-24 02:24:29.500 175 12674.62 153.95 54686.43 88888.00 2015-06-24 02:24:29.625 175 12674.60 153.95 54686.43 88888.00 2015-06-24 02:24:29.750 175 12674.62 153.97 54686.43 88888.00 2015-06-24 02:24:29.875 175 12674.60 154.03 54686.45 88888.00 2015-06-24 02:24:30.000 175 12674.58 154.00 54686.45 88888.00 2015-06-24 02:24:30.125 175 12674.62 154.00 54686.45 88888.00 2015-06-24 02:24:30.250 175 12674.62 154.03 54686.47 88888.00 2015-06-24 02:24:30.375 175 12674.60 154.03 54686.47 88888.00 2015-06-24 02:24:30.500 175 12674.55 154.05 54686.47 88888.00 2015-06-24 02:24:30.625 175 12674.58 154.07 54686.47 88888.00 2015-06-24 02:24:30.750 175 12674.55 154.07 54686.47 88888.00 2015-06-24 02:24:30.875 175 12674.58 154.05 54686.47 88888.00 2015-06-24 02:24:31.000 175 12674.58 154.05 54686.50 88888.00 2015-06-24 02:24:31.125 175 12674.67 154.05 54686.53 88888.00 2015-06-24 02:24:31.250 175 12674.60 154.03 54686.50 88888.00 2015-06-24 02:24:31.375 175 12674.52 154.05 54686.50 88888.00 2015-06-24 02:24:31.500 175 12674.45 154.03 54686.50 88888.00 2015-06-24 02:24:31.625 175 12674.48 154.03 54686.47 88888.00 2015-06-24 02:24:31.750 175 12674.58 154.07 54686.50 88888.00 2015-06-24 02:24:31.875 175 12674.58 154.10 54686.50 88888.00 2015-06-24 02:24:32.000 175 12674.55 154.07 54686.47 88888.00 2015-06-24 02:24:32.125 175 12674.55 154.10 54686.47 88888.00 2015-06-24 02:24:32.250 175 12674.52 154.10 54686.47 88888.00 2015-06-24 02:24:32.375 175 12674.55 154.12 54686.50 88888.00 2015-06-24 02:24:32.500 175 12674.52 154.15 54686.50 88888.00 2015-06-24 02:24:32.625 175 12674.48 154.12 54686.50 88888.00 2015-06-24 02:24:32.750 175 12674.50 154.15 54686.53 88888.00 2015-06-24 02:24:32.875 175 12674.50 154.18 54686.53 88888.00 2015-06-24 02:24:33.000 175 12674.42 154.18 54686.53 88888.00 2015-06-24 02:24:33.125 175 12674.42 154.20 54686.53 88888.00 2015-06-24 02:24:33.250 175 12674.42 154.18 54686.53 88888.00 2015-06-24 02:24:33.375 175 12674.40 154.20 54686.53 88888.00 2015-06-24 02:24:33.500 175 12674.42 154.20 54686.55 88888.00 2015-06-24 02:24:33.625 175 12674.45 154.22 54686.53 88888.00 2015-06-24 02:24:33.750 175 12674.42 154.22 54686.55 88888.00 2015-06-24 02:24:33.875 175 12674.45 154.22 54686.55 88888.00 2015-06-24 02:24:34.000 175 12674.45 154.20 54686.55 88888.00 2015-06-24 02:24:34.125 175 12674.42 154.22 54686.57 88888.00 2015-06-24 02:24:34.250 175 12674.35 154.20 54686.57 88888.00 2015-06-24 02:24:34.375 175 12674.35 154.22 54686.57 88888.00 2015-06-24 02:24:34.500 175 12674.38 154.25 54686.55 88888.00 2015-06-24 02:24:34.625 175 12674.35 154.25 54686.57 88888.00 2015-06-24 02:24:34.750 175 12674.38 154.25 54686.57 88888.00 2015-06-24 02:24:34.875 175 12674.38 154.28 54686.57 88888.00 2015-06-24 02:24:35.000 175 12674.38 154.28 54686.57 88888.00 2015-06-24 02:24:35.125 175 12674.38 154.30 54686.60 88888.00 2015-06-24 02:24:35.250 175 12674.33 154.28 54686.60 88888.00 2015-06-24 02:24:35.375 175 12674.35 154.28 54686.57 88888.00 2015-06-24 02:24:35.500 175 12674.33 154.30 54686.57 88888.00 2015-06-24 02:24:35.625 175 12674.33 154.30 54686.60 88888.00 2015-06-24 02:24:35.750 175 12674.30 154.32 54686.57 88888.00 2015-06-24 02:24:35.875 175 12674.30 154.32 54686.60 88888.00 2015-06-24 02:24:36.000 175 12674.27 154.35 54686.62 88888.00 2015-06-24 02:24:36.125 175 12674.27 154.38 54686.60 88888.00 2015-06-24 02:24:36.250 175 12674.27 154.32 54686.62 88888.00 2015-06-24 02:24:36.375 175 12674.25 154.32 54686.65 88888.00 2015-06-24 02:24:36.500 175 12674.17 154.32 54686.62 88888.00 2015-06-24 02:24:36.625 175 12674.15 154.35 54686.62 88888.00 2015-06-24 02:24:36.750 175 12674.17 154.35 54686.62 88888.00 2015-06-24 02:24:36.875 175 12674.20 154.38 54686.62 88888.00 2015-06-24 02:24:37.000 175 12674.25 154.35 54686.62 88888.00 2015-06-24 02:24:37.125 175 12674.23 154.40 54686.62 88888.00 2015-06-24 02:24:37.250 175 12674.23 154.38 54686.68 88888.00 2015-06-24 02:24:37.375 175 12674.27 154.38 54686.65 88888.00 2015-06-24 02:24:37.500 175 12674.23 154.40 54686.65 88888.00 2015-06-24 02:24:37.625 175 12674.20 154.40 54686.65 88888.00 2015-06-24 02:24:37.750 175 12674.23 154.43 54686.65 88888.00 2015-06-24 02:24:37.875 175 12674.20 154.47 54686.65 88888.00 2015-06-24 02:24:38.000 175 12674.17 154.45 54686.68 88888.00 2015-06-24 02:24:38.125 175 12674.08 154.45 54686.65 88888.00 2015-06-24 02:24:38.250 175 12674.05 154.45 54686.68 88888.00 2015-06-24 02:24:38.375 175 12674.08 154.45 54686.65 88888.00 2015-06-24 02:24:38.500 175 12674.08 154.47 54686.65 88888.00 2015-06-24 02:24:38.625 175 12674.12 154.47 54686.68 88888.00 2015-06-24 02:24:38.750 175 12674.12 154.45 54686.68 88888.00 2015-06-24 02:24:38.875 175 12674.10 154.50 54686.65 88888.00 2015-06-24 02:24:39.000 175 12674.08 154.50 54686.68 88888.00 2015-06-24 02:24:39.125 175 12674.02 154.50 54686.70 88888.00 2015-06-24 02:24:39.250 175 12674.02 154.53 54686.68 88888.00 2015-06-24 02:24:39.375 175 12674.02 154.55 54686.65 88888.00 2015-06-24 02:24:39.500 175 12674.05 154.55 54686.65 88888.00 2015-06-24 02:24:39.625 175 12674.05 154.55 54686.68 88888.00 2015-06-24 02:24:39.750 175 12674.02 154.57 54686.68 88888.00 2015-06-24 02:24:39.875 175 12674.00 154.57 54686.68 88888.00 2015-06-24 02:24:40.000 175 12673.95 154.60 54686.68 88888.00 2015-06-24 02:24:40.125 175 12673.95 154.60 54686.68 88888.00 2015-06-24 02:24:40.250 175 12673.90 154.57 54686.68 88888.00 2015-06-24 02:24:40.375 175 12674.00 154.60 54686.68 88888.00 2015-06-24 02:24:40.500 175 12674.02 154.62 54686.68 88888.00 2015-06-24 02:24:40.625 175 12674.00 154.62 54686.70 88888.00 2015-06-24 02:24:40.750 175 12674.00 154.62 54686.70 88888.00 2015-06-24 02:24:40.875 175 12674.00 154.65 54686.72 88888.00 2015-06-24 02:24:41.000 175 12674.00 154.65 54686.70 88888.00 2015-06-24 02:24:41.125 175 12674.02 154.68 54686.72 88888.00 2015-06-24 02:24:41.250 175 12673.95 154.65 54686.70 88888.00 2015-06-24 02:24:41.375 175 12673.92 154.68 54686.70 88888.00 2015-06-24 02:24:41.500 175 12673.90 154.65 54686.72 88888.00 2015-06-24 02:24:41.625 175 12673.92 154.70 54686.78 88888.00 2015-06-24 02:24:41.750 175 12673.90 154.72 54686.75 88888.00 2015-06-24 02:24:41.875 175 12673.88 154.70 54686.75 88888.00 2015-06-24 02:24:42.000 175 12673.92 154.70 54686.75 88888.00 2015-06-24 02:24:42.125 175 12673.88 154.70 54686.72 88888.00 2015-06-24 02:24:42.250 175 12673.80 154.70 54686.75 88888.00 2015-06-24 02:24:42.375 175 12673.80 154.75 54686.75 88888.00 2015-06-24 02:24:42.500 175 12673.80 154.78 54686.75 88888.00 2015-06-24 02:24:42.625 175 12673.77 154.78 54686.75 88888.00 2015-06-24 02:24:42.750 175 12673.75 154.78 54686.75 88888.00 2015-06-24 02:24:42.875 175 12673.75 154.80 54686.75 88888.00 2015-06-24 02:24:43.000 175 12673.77 154.78 54686.72 88888.00 2015-06-24 02:24:43.125 175 12673.73 154.78 54686.72 88888.00 2015-06-24 02:24:43.250 175 12673.67 154.78 54686.70 88888.00 2015-06-24 02:24:43.375 175 12673.70 154.80 54686.72 88888.00 2015-06-24 02:24:43.500 175 12673.67 154.80 54686.72 88888.00 2015-06-24 02:24:43.625 175 12673.67 154.80 54686.72 88888.00 2015-06-24 02:24:43.750 175 12673.70 154.82 54686.72 88888.00 2015-06-24 02:24:43.875 175 12673.73 154.88 54686.72 88888.00 2015-06-24 02:24:44.000 175 12673.75 154.88 54686.75 88888.00 2015-06-24 02:24:44.125 175 12673.75 154.88 54686.75 88888.00 2015-06-24 02:24:44.250 175 12673.75 154.88 54686.75 88888.00 2015-06-24 02:24:44.375 175 12673.80 154.90 54686.78 88888.00 2015-06-24 02:24:44.500 175 12673.80 154.93 54686.75 88888.00 2015-06-24 02:24:44.625 175 12673.80 154.97 54686.80 88888.00 2015-06-24 02:24:44.750 175 12673.73 154.95 54686.78 88888.00 2015-06-24 02:24:44.875 175 12673.73 154.93 54686.78 88888.00 2015-06-24 02:24:45.000 175 12673.73 154.93 54686.75 88888.00 2015-06-24 02:24:45.125 175 12673.73 154.95 54686.78 88888.00 2015-06-24 02:24:45.250 175 12673.67 154.97 54686.80 88888.00 2015-06-24 02:24:45.375 175 12673.67 155.03 54686.80 88888.00 2015-06-24 02:24:45.500 175 12673.75 155.03 54686.80 88888.00 2015-06-24 02:24:45.625 175 12673.73 155.00 54686.80 88888.00 2015-06-24 02:24:45.750 175 12673.70 154.97 54686.82 88888.00 2015-06-24 02:24:45.875 175 12673.65 155.03 54686.80 88888.00 2015-06-24 02:24:46.000 175 12673.67 155.05 54686.78 88888.00 2015-06-24 02:24:46.125 175 12673.73 155.05 54686.78 88888.00 2015-06-24 02:24:46.250 175 12673.65 155.05 54686.78 88888.00 2015-06-24 02:24:46.375 175 12673.62 155.05 54686.78 88888.00 2015-06-24 02:24:46.500 175 12673.60 155.07 54686.78 88888.00 2015-06-24 02:24:46.625 175 12673.62 155.07 54686.78 88888.00 2015-06-24 02:24:46.750 175 12673.67 155.07 54686.78 88888.00 2015-06-24 02:24:46.875 175 12673.70 155.10 54686.80 88888.00 2015-06-24 02:24:47.000 175 12673.67 155.10 54686.80 88888.00 2015-06-24 02:24:47.125 175 12673.67 155.07 54686.80 88888.00 2015-06-24 02:24:47.250 175 12673.62 155.07 54686.82 88888.00 2015-06-24 02:24:47.375 175 12673.62 155.12 54686.80 88888.00 2015-06-24 02:24:47.500 175 12673.62 155.12 54686.80 88888.00 2015-06-24 02:24:47.625 175 12673.62 155.15 54686.78 88888.00 2015-06-24 02:24:47.750 175 12673.65 155.20 54686.80 88888.00 2015-06-24 02:24:47.875 175 12673.70 155.20 54686.78 88888.00 2015-06-24 02:24:48.000 175 12673.65 155.22 54686.80 88888.00 2015-06-24 02:24:48.125 175 12673.58 155.20 54686.80 88888.00 2015-06-24 02:24:48.250 175 12673.52 155.20 54686.82 88888.00 2015-06-24 02:24:48.375 175 12673.50 155.25 54686.82 88888.00 2015-06-24 02:24:48.500 175 12673.45 155.28 54686.82 88888.00 2015-06-24 02:24:48.625 175 12673.45 155.28 54686.85 88888.00 2015-06-24 02:24:48.750 175 12673.45 155.28 54686.82 88888.00 2015-06-24 02:24:48.875 175 12673.52 155.28 54686.80 88888.00 2015-06-24 02:24:49.000 175 12673.52 155.28 54686.78 88888.00 2015-06-24 02:24:49.125 175 12673.48 155.30 54686.80 88888.00 2015-06-24 02:24:49.250 175 12673.35 155.32 54686.78 88888.00 2015-06-24 02:24:49.375 175 12673.42 155.35 54686.78 88888.00 2015-06-24 02:24:49.500 175 12673.45 155.40 54686.80 88888.00 2015-06-24 02:24:49.625 175 12673.42 155.43 54686.80 88888.00 2015-06-24 02:24:49.750 175 12673.42 155.40 54686.80 88888.00 2015-06-24 02:24:49.875 175 12673.42 155.40 54686.80 88888.00 2015-06-24 02:24:50.000 175 12673.45 155.38 54686.80 88888.00 2015-06-24 02:24:50.125 175 12673.40 155.40 54686.80 88888.00 2015-06-24 02:24:50.250 175 12673.35 155.40 54686.80 88888.00 2015-06-24 02:24:50.375 175 12673.35 155.43 54686.80 88888.00 2015-06-24 02:24:50.500 175 12673.38 155.45 54686.80 88888.00 2015-06-24 02:24:50.625 175 12673.45 155.47 54686.80 88888.00 2015-06-24 02:24:50.750 175 12673.45 155.50 54686.80 88888.00 2015-06-24 02:24:50.875 175 12673.40 155.47 54686.82 88888.00 2015-06-24 02:24:51.000 175 12673.35 155.47 54686.82 88888.00 2015-06-24 02:24:51.125 175 12673.38 155.53 54686.82 88888.00 2015-06-24 02:24:51.250 175 12673.42 155.50 54686.82 88888.00 2015-06-24 02:24:51.375 175 12673.45 155.53 54686.80 88888.00 2015-06-24 02:24:51.500 175 12673.35 155.50 54686.82 88888.00 2015-06-24 02:24:51.625 175 12673.27 155.50 54686.82 88888.00 2015-06-24 02:24:51.750 175 12673.38 155.53 54686.82 88888.00 2015-06-24 02:24:51.875 175 12673.38 155.53 54686.85 88888.00 2015-06-24 02:24:52.000 175 12673.33 155.55 54686.82 88888.00 2015-06-24 02:24:52.125 175 12673.35 155.55 54686.80 88888.00 2015-06-24 02:24:52.250 175 12673.33 155.55 54686.82 88888.00 2015-06-24 02:24:52.375 175 12673.42 155.60 54686.82 88888.00 2015-06-24 02:24:52.500 175 12673.38 155.60 54686.85 88888.00 2015-06-24 02:24:52.625 175 12673.33 155.57 54686.82 88888.00 2015-06-24 02:24:52.750 175 12673.38 155.57 54686.85 88888.00 2015-06-24 02:24:52.875 175 12673.38 155.55 54686.82 88888.00 2015-06-24 02:24:53.000 175 12673.38 155.57 54686.82 88888.00 2015-06-24 02:24:53.125 175 12673.33 155.60 54686.82 88888.00 2015-06-24 02:24:53.250 175 12673.35 155.65 54686.85 88888.00 2015-06-24 02:24:53.375 175 12673.38 155.68 54686.88 88888.00 2015-06-24 02:24:53.500 175 12673.35 155.65 54686.88 88888.00 2015-06-24 02:24:53.625 175 12673.35 155.68 54686.88 88888.00 2015-06-24 02:24:53.750 175 12673.33 155.70 54686.85 88888.00 2015-06-24 02:24:53.875 175 12673.30 155.70 54686.85 88888.00 2015-06-24 02:24:54.000 175 12673.38 155.72 54686.88 88888.00 2015-06-24 02:24:54.125 175 12673.35 155.75 54686.90 88888.00 2015-06-24 02:24:54.250 175 12673.25 155.72 54686.90 88888.00 2015-06-24 02:24:54.375 175 12673.27 155.75 54686.85 88888.00 2015-06-24 02:24:54.500 175 12673.30 155.75 54686.80 88888.00 2015-06-24 02:24:54.625 175 12673.35 155.78 54686.82 88888.00 2015-06-24 02:24:54.750 175 12673.45 155.80 54686.88 88888.00 2015-06-24 02:24:54.875 175 12673.42 155.78 54686.88 88888.00 2015-06-24 02:24:55.000 175 12673.35 155.80 54686.85 88888.00 2015-06-24 02:24:55.125 175 12673.35 155.82 54686.85 88888.00 2015-06-24 02:24:55.250 175 12673.45 155.80 54686.85 88888.00 2015-06-24 02:24:55.375 175 12673.48 155.80 54686.82 88888.00 2015-06-24 02:24:55.500 175 12673.40 155.80 54686.85 88888.00 2015-06-24 02:24:55.625 175 12673.38 155.82 54686.85 88888.00 2015-06-24 02:24:55.750 175 12673.40 155.85 54686.88 88888.00 2015-06-24 02:24:55.875 175 12673.45 155.82 54686.88 88888.00 2015-06-24 02:24:56.000 175 12673.42 155.82 54686.88 88888.00 2015-06-24 02:24:56.125 175 12673.40 155.82 54686.85 88888.00 2015-06-24 02:24:56.250 175 12673.40 155.82 54686.85 88888.00 2015-06-24 02:24:56.375 175 12673.42 155.85 54686.88 88888.00 2015-06-24 02:24:56.500 175 12673.48 155.88 54686.88 88888.00 2015-06-24 02:24:56.625 175 12673.52 155.88 54686.88 88888.00 2015-06-24 02:24:56.750 175 12673.50 155.88 54686.85 88888.00 2015-06-24 02:24:56.875 175 12673.45 155.88 54686.85 88888.00 2015-06-24 02:24:57.000 175 12673.42 155.88 54686.85 88888.00 2015-06-24 02:24:57.125 175 12673.35 155.90 54686.85 88888.00 2015-06-24 02:24:57.250 175 12673.40 155.90 54686.85 88888.00 2015-06-24 02:24:57.375 175 12673.45 155.93 54686.85 88888.00 2015-06-24 02:24:57.500 175 12673.45 155.95 54686.82 88888.00 2015-06-24 02:24:57.625 175 12673.38 155.95 54686.82 88888.00 2015-06-24 02:24:57.750 175 12673.35 155.93 54686.82 88888.00 2015-06-24 02:24:57.875 175 12673.33 155.93 54686.85 88888.00 2015-06-24 02:24:58.000 175 12673.33 155.95 54686.82 88888.00 2015-06-24 02:24:58.125 175 12673.35 155.95 54686.82 88888.00 2015-06-24 02:24:58.250 175 12673.40 155.93 54686.82 88888.00 2015-06-24 02:24:58.375 175 12673.40 155.95 54686.85 88888.00 2015-06-24 02:24:58.500 175 12673.38 155.95 54686.85 88888.00 2015-06-24 02:24:58.625 175 12673.38 155.95 54686.85 88888.00 2015-06-24 02:24:58.750 175 12673.50 155.97 54686.85 88888.00 2015-06-24 02:24:58.875 175 12673.55 156.00 54686.85 88888.00 2015-06-24 02:24:59.000 175 12673.45 155.95 54686.80 88888.00 2015-06-24 02:24:59.125 175 12673.33 155.95 54686.78 88888.00 2015-06-24 02:24:59.250 175 12673.30 155.97 54686.85 88888.00 2015-06-24 02:24:59.375 175 12673.42 156.00 54686.88 88888.00 2015-06-24 02:24:59.500 175 12673.48 156.03 54686.85 88888.00 2015-06-24 02:24:59.625 175 12673.48 156.03 54686.82 88888.00 2015-06-24 02:24:59.750 175 12673.48 156.05 54686.82 88888.00 2015-06-24 02:24:59.875 175 12673.50 156.07 54686.85 88888.00 2015-06-24 02:25:00.000 175 12673.52 156.07 54686.88 88888.00 2015-06-24 02:25:00.125 175 12673.55 156.05 54686.88 88888.00 2015-06-24 02:25:00.250 175 12673.48 156.05 54686.88 88888.00 2015-06-24 02:25:00.375 175 12673.50 156.05 54686.85 88888.00 2015-06-24 02:25:00.500 175 12673.48 156.05 54686.85 88888.00 2015-06-24 02:25:00.625 175 12673.50 156.07 54686.85 88888.00 2015-06-24 02:25:00.750 175 12673.52 156.10 54686.85 88888.00 2015-06-24 02:25:00.875 175 12673.52 156.07 54686.82 88888.00 2015-06-24 02:25:01.000 175 12673.52 156.07 54686.82 88888.00 2015-06-24 02:25:01.125 175 12673.52 156.10 54686.85 88888.00 2015-06-24 02:25:01.250 175 12673.45 156.07 54686.88 88888.00 2015-06-24 02:25:01.375 175 12673.48 156.07 54686.88 88888.00 2015-06-24 02:25:01.500 175 12673.50 156.07 54686.88 88888.00 2015-06-24 02:25:01.625 175 12673.52 156.07 54686.85 88888.00 2015-06-24 02:25:01.750 175 12673.52 156.12 54686.85 88888.00 2015-06-24 02:25:01.875 175 12673.50 156.18 54686.85 88888.00 2015-06-24 02:25:02.000 175 12673.45 156.18 54686.80 88888.00 2015-06-24 02:25:02.125 175 12673.45 156.15 54686.82 88888.00 2015-06-24 02:25:02.250 175 12673.42 156.10 54686.80 88888.00 2015-06-24 02:25:02.375 175 12673.45 156.12 54686.80 88888.00 2015-06-24 02:25:02.500 175 12673.48 156.15 54686.82 88888.00 2015-06-24 02:25:02.625 175 12673.45 156.20 54686.82 88888.00 2015-06-24 02:25:02.750 175 12673.50 156.25 54686.88 88888.00 2015-06-24 02:25:02.875 175 12673.42 156.20 54686.88 88888.00 2015-06-24 02:25:03.000 175 12673.33 156.12 54686.80 88888.00 2015-06-24 02:25:03.125 175 12673.38 156.18 54686.82 88888.00 2015-06-24 02:25:03.250 175 12673.40 156.25 54686.85 88888.00 2015-06-24 02:25:03.375 175 12673.42 156.22 54686.80 88888.00 2015-06-24 02:25:03.500 175 12673.40 156.18 54686.78 88888.00 2015-06-24 02:25:03.625 175 12673.40 156.18 54686.80 88888.00 2015-06-24 02:25:03.750 175 12673.42 156.15 54686.82 88888.00 2015-06-24 02:25:03.875 175 12673.35 156.20 54686.82 88888.00 2015-06-24 02:25:04.000 175 12673.40 156.25 54686.80 88888.00 2015-06-24 02:25:04.125 175 12673.45 156.28 54686.85 88888.00 2015-06-24 02:25:04.250 175 12673.40 156.22 54686.82 88888.00 2015-06-24 02:25:04.375 175 12673.42 156.28 54686.82 88888.00 2015-06-24 02:25:04.500 175 12673.50 156.28 54686.85 88888.00 2015-06-24 02:25:04.625 175 12673.55 156.30 54686.85 88888.00 2015-06-24 02:25:04.750 175 12673.52 156.30 54686.85 88888.00 2015-06-24 02:25:04.875 175 12673.48 156.30 54686.80 88888.00 2015-06-24 02:25:05.000 175 12673.42 156.30 54686.80 88888.00 2015-06-24 02:25:05.125 175 12673.45 156.32 54686.82 88888.00 2015-06-24 02:25:05.250 175 12673.45 156.32 54686.80 88888.00 2015-06-24 02:25:05.375 175 12673.45 156.32 54686.78 88888.00 2015-06-24 02:25:05.500 175 12673.45 156.30 54686.80 88888.00 2015-06-24 02:25:05.625 175 12673.42 156.30 54686.80 88888.00 2015-06-24 02:25:05.750 175 12673.50 156.32 54686.80 88888.00 2015-06-24 02:25:05.875 175 12673.52 156.32 54686.80 88888.00 2015-06-24 02:25:06.000 175 12673.48 156.35 54686.80 88888.00 2015-06-24 02:25:06.125 175 12673.45 156.38 54686.82 88888.00 2015-06-24 02:25:06.250 175 12673.40 156.32 54686.82 88888.00 2015-06-24 02:25:06.375 175 12673.42 156.38 54686.82 88888.00 2015-06-24 02:25:06.500 175 12673.50 156.43 54686.85 88888.00 2015-06-24 02:25:06.625 175 12673.58 156.38 54686.82 88888.00 2015-06-24 02:25:06.750 175 12673.52 156.38 54686.82 88888.00 2015-06-24 02:25:06.875 175 12673.50 156.40 54686.80 88888.00 2015-06-24 02:25:07.000 175 12673.50 156.40 54686.80 88888.00 2015-06-24 02:25:07.125 175 12673.45 156.43 54686.82 88888.00 2015-06-24 02:25:07.250 175 12673.45 156.40 54686.82 88888.00 2015-06-24 02:25:07.375 175 12673.52 156.40 54686.80 88888.00 2015-06-24 02:25:07.500 175 12673.58 156.40 54686.82 88888.00 2015-06-24 02:25:07.625 175 12673.52 156.45 54686.80 88888.00 2015-06-24 02:25:07.750 175 12673.48 156.43 54686.78 88888.00 2015-06-24 02:25:07.875 175 12673.45 156.45 54686.80 88888.00 2015-06-24 02:25:08.000 175 12673.42 156.45 54686.80 88888.00 2015-06-24 02:25:08.125 175 12673.45 156.45 54686.78 88888.00 2015-06-24 02:25:08.250 175 12673.50 156.47 54686.80 88888.00 2015-06-24 02:25:08.375 175 12673.50 156.47 54686.78 88888.00 2015-06-24 02:25:08.500 175 12673.45 156.45 54686.78 88888.00 2015-06-24 02:25:08.625 175 12673.50 156.47 54686.80 88888.00 2015-06-24 02:25:08.750 175 12673.55 156.50 54686.80 88888.00 2015-06-24 02:25:08.875 175 12673.55 156.50 54686.80 88888.00 2015-06-24 02:25:09.000 175 12673.55 156.50 54686.78 88888.00 2015-06-24 02:25:09.125 175 12673.55 156.50 54686.78 88888.00 2015-06-24 02:25:09.250 175 12673.55 156.53 54686.78 88888.00 2015-06-24 02:25:09.375 175 12673.60 156.55 54686.75 88888.00 2015-06-24 02:25:09.500 175 12673.62 156.55 54686.80 88888.00 2015-06-24 02:25:09.625 175 12673.62 156.57 54686.80 88888.00 2015-06-24 02:25:09.750 175 12673.60 156.62 54686.80 88888.00 2015-06-24 02:25:09.875 175 12673.55 156.60 54686.80 88888.00 2015-06-24 02:25:10.000 175 12673.52 156.60 54686.78 88888.00 2015-06-24 02:25:10.125 175 12673.55 156.65 54686.80 88888.00 2015-06-24 02:25:10.250 175 12673.52 156.57 54686.78 88888.00 2015-06-24 02:25:10.375 175 12673.58 156.60 54686.75 88888.00 2015-06-24 02:25:10.500 175 12673.60 156.60 54686.75 88888.00 2015-06-24 02:25:10.625 175 12673.58 156.60 54686.75 88888.00 2015-06-24 02:25:10.750 175 12673.58 156.60 54686.75 88888.00 2015-06-24 02:25:10.875 175 12673.58 156.60 54686.75 88888.00 2015-06-24 02:25:11.000 175 12673.62 156.60 54686.75 88888.00 2015-06-24 02:25:11.125 175 12673.62 156.65 54686.78 88888.00 2015-06-24 02:25:11.250 175 12673.62 156.60 54686.75 88888.00 2015-06-24 02:25:11.375 175 12673.65 156.62 54686.72 88888.00 2015-06-24 02:25:11.500 175 12673.67 156.65 54686.72 88888.00 2015-06-24 02:25:11.625 175 12673.70 156.65 54686.75 88888.00 2015-06-24 02:25:11.750 175 12673.67 156.65 54686.78 88888.00 2015-06-24 02:25:11.875 175 12673.67 156.68 54686.80 88888.00 2015-06-24 02:25:12.000 175 12673.73 156.70 54686.80 88888.00 2015-06-24 02:25:12.125 175 12673.67 156.65 54686.78 88888.00 2015-06-24 02:25:12.250 175 12673.60 156.68 54686.78 88888.00 2015-06-24 02:25:12.375 175 12673.67 156.72 54686.75 88888.00 2015-06-24 02:25:12.500 175 12673.65 156.70 54686.70 88888.00 2015-06-24 02:25:12.625 175 12673.62 156.68 54686.75 88888.00 2015-06-24 02:25:12.750 175 12673.60 156.70 54686.75 88888.00 2015-06-24 02:25:12.875 175 12673.55 156.70 54686.72 88888.00 2015-06-24 02:25:13.000 175 12673.60 156.75 54686.72 88888.00 2015-06-24 02:25:13.125 175 12673.67 156.78 54686.72 88888.00 2015-06-24 02:25:13.250 175 12673.62 156.75 54686.72 88888.00 2015-06-24 02:25:13.375 175 12673.62 156.75 54686.78 88888.00 2015-06-24 02:25:13.500 175 12673.62 156.78 54686.78 88888.00 2015-06-24 02:25:13.625 175 12673.65 156.75 54686.78 88888.00 2015-06-24 02:25:13.750 175 12673.70 156.75 54686.78 88888.00 2015-06-24 02:25:13.875 175 12673.75 156.78 54686.78 88888.00 2015-06-24 02:25:14.000 175 12673.83 156.78 54686.75 88888.00 2015-06-24 02:25:14.125 175 12673.75 156.75 54686.75 88888.00 2015-06-24 02:25:14.250 175 12673.67 156.78 54686.75 88888.00 2015-06-24 02:25:14.375 175 12673.65 156.80 54686.78 88888.00 2015-06-24 02:25:14.500 175 12673.67 156.80 54686.78 88888.00 2015-06-24 02:25:14.625 175 12673.75 156.82 54686.78 88888.00 2015-06-24 02:25:14.750 175 12673.73 156.82 54686.78 88888.00 2015-06-24 02:25:14.875 175 12673.73 156.85 54686.80 88888.00 2015-06-24 02:25:15.000 175 12673.77 156.82 54686.75 88888.00 2015-06-24 02:25:15.125 175 12673.73 156.85 54686.75 88888.00 2015-06-24 02:25:15.250 175 12673.73 156.85 54686.75 88888.00 2015-06-24 02:25:15.375 175 12673.83 156.88 54686.72 88888.00 2015-06-24 02:25:15.500 175 12673.85 156.88 54686.75 88888.00 2015-06-24 02:25:15.625 175 12673.88 156.90 54686.78 88888.00 2015-06-24 02:25:15.750 175 12673.88 156.93 54686.75 88888.00 2015-06-24 02:25:15.875 175 12673.85 156.93 54686.78 88888.00 2015-06-24 02:25:16.000 175 12673.80 156.93 54686.75 88888.00 2015-06-24 02:25:16.125 175 12673.85 156.90 54686.78 88888.00 2015-06-24 02:25:16.250 175 12673.95 156.97 54686.78 88888.00 2015-06-24 02:25:16.375 175 12674.00 156.95 54686.75 88888.00 2015-06-24 02:25:16.500 175 12673.92 156.93 54686.72 88888.00 2015-06-24 02:25:16.625 175 12673.90 156.93 54686.72 88888.00 2015-06-24 02:25:16.750 175 12673.92 156.93 54686.70 88888.00 2015-06-24 02:25:16.875 175 12673.95 156.93 54686.70 88888.00 2015-06-24 02:25:17.000 175 12673.95 156.95 54686.72 88888.00 2015-06-24 02:25:17.125 175 12673.98 156.95 54686.72 88888.00 2015-06-24 02:25:17.250 175 12673.98 156.93 54686.72 88888.00 2015-06-24 02:25:17.375 175 12674.02 157.00 54686.78 88888.00 2015-06-24 02:25:17.500 175 12674.00 157.00 54686.72 88888.00 2015-06-24 02:25:17.625 175 12673.92 156.95 54686.72 88888.00 2015-06-24 02:25:17.750 175 12673.85 156.97 54686.72 88888.00 2015-06-24 02:25:17.875 175 12673.92 157.03 54686.75 88888.00 2015-06-24 02:25:18.000 175 12673.95 157.03 54686.75 88888.00 2015-06-24 02:25:18.125 175 12673.95 157.00 54686.75 88888.00 2015-06-24 02:25:18.250 175 12673.88 157.00 54686.75 88888.00 2015-06-24 02:25:18.375 175 12673.88 157.03 54686.75 88888.00 2015-06-24 02:25:18.500 175 12673.88 157.05 54686.72 88888.00 2015-06-24 02:25:18.625 175 12673.88 157.05 54686.75 88888.00 2015-06-24 02:25:18.750 175 12673.90 157.07 54686.72 88888.00 2015-06-24 02:25:18.875 175 12673.95 157.07 54686.70 88888.00 2015-06-24 02:25:19.000 175 12673.92 157.05 54686.68 88888.00 2015-06-24 02:25:19.125 175 12673.88 157.10 54686.70 88888.00 2015-06-24 02:25:19.250 175 12673.85 157.10 54686.75 88888.00 2015-06-24 02:25:19.375 175 12673.88 157.10 54686.70 88888.00 2015-06-24 02:25:19.500 175 12673.85 157.07 54686.75 88888.00 2015-06-24 02:25:19.625 175 12673.92 157.10 54686.72 88888.00 2015-06-24 02:25:19.750 175 12673.95 157.10 54686.72 88888.00 2015-06-24 02:25:19.875 175 12673.90 157.10 54686.72 88888.00 2015-06-24 02:25:20.000 175 12673.88 157.12 54686.70 88888.00 2015-06-24 02:25:20.125 175 12673.88 157.12 54686.70 88888.00 2015-06-24 02:25:20.250 175 12673.85 157.15 54686.70 88888.00 2015-06-24 02:25:20.375 175 12673.92 157.18 54686.68 88888.00 2015-06-24 02:25:20.500 175 12673.92 157.20 54686.70 88888.00 2015-06-24 02:25:20.625 175 12673.95 157.22 54686.72 88888.00 2015-06-24 02:25:20.750 175 12673.90 157.25 54686.78 88888.00 2015-06-24 02:25:20.875 175 12674.05 157.40 54686.85 88888.00 2015-06-24 02:25:21.000 175 12674.02 157.32 54686.78 88888.00 2015-06-24 02:25:21.125 175 12673.90 157.22 54686.70 88888.00 2015-06-24 02:25:21.250 175 12673.85 157.20 54686.70 88888.00 2015-06-24 02:25:21.375 175 12673.92 157.22 54686.72 88888.00 2015-06-24 02:25:21.500 175 12673.95 157.22 54686.72 88888.00 2015-06-24 02:25:21.625 175 12673.95 157.22 54686.72 88888.00 2015-06-24 02:25:21.750 175 12673.85 157.22 54686.72 88888.00 2015-06-24 02:25:21.875 175 12673.83 157.25 54686.72 88888.00 2015-06-24 02:25:22.000 175 12673.85 157.28 54686.72 88888.00 2015-06-24 02:25:22.125 175 12673.90 157.28 54686.75 88888.00 2015-06-24 02:25:22.250 175 12673.88 157.25 54686.72 88888.00 2015-06-24 02:25:22.375 175 12673.90 157.28 54686.72 88888.00 2015-06-24 02:25:22.500 175 12673.90 157.28 54686.72 88888.00 2015-06-24 02:25:22.625 175 12673.95 157.30 54686.72 88888.00 2015-06-24 02:25:22.750 175 12673.92 157.30 54686.72 88888.00 2015-06-24 02:25:22.875 175 12673.90 157.30 54686.72 88888.00 2015-06-24 02:25:23.000 175 12673.85 157.30 54686.68 88888.00 2015-06-24 02:25:23.125 175 12673.90 157.30 54686.70 88888.00 2015-06-24 02:25:23.250 175 12673.95 157.30 54686.72 88888.00 2015-06-24 02:25:23.375 175 12673.98 157.32 54686.70 88888.00 2015-06-24 02:25:23.500 175 12673.95 157.32 54686.68 88888.00 2015-06-24 02:25:23.625 175 12673.95 157.35 54686.70 88888.00 2015-06-24 02:25:23.750 175 12673.95 157.45 54686.70 88888.00 2015-06-24 02:25:23.875 175 12673.92 157.43 54686.68 88888.00 2015-06-24 02:25:24.000 175 12673.95 157.38 54686.70 88888.00 2015-06-24 02:25:24.125 175 12673.95 157.35 54686.72 88888.00 2015-06-24 02:25:24.250 175 12673.90 157.38 54686.70 88888.00 2015-06-24 02:25:24.375 175 12674.02 157.40 54686.70 88888.00 2015-06-24 02:25:24.500 175 12674.05 157.43 54686.68 88888.00 2015-06-24 02:25:24.625 175 12674.02 157.45 54686.70 88888.00 2015-06-24 02:25:24.750 175 12673.95 157.45 54686.72 88888.00 2015-06-24 02:25:24.875 175 12673.90 157.45 54686.75 88888.00 2015-06-24 02:25:25.000 175 12673.92 157.45 54686.75 88888.00 2015-06-24 02:25:25.125 175 12673.95 157.45 54686.75 88888.00 2015-06-24 02:25:25.250 175 12673.90 157.45 54686.72 88888.00 2015-06-24 02:25:25.375 175 12674.00 157.47 54686.75 88888.00 2015-06-24 02:25:25.500 175 12674.05 157.45 54686.72 88888.00 2015-06-24 02:25:25.625 175 12674.02 157.47 54686.75 88888.00 2015-06-24 02:25:25.750 175 12674.00 157.50 54686.72 88888.00 2015-06-24 02:25:25.875 175 12674.02 157.50 54686.75 88888.00 2015-06-24 02:25:26.000 175 12674.02 157.50 54686.72 88888.00 2015-06-24 02:25:26.125 175 12674.02 157.50 54686.75 88888.00 2015-06-24 02:25:26.250 175 12673.98 157.47 54686.72 88888.00 2015-06-24 02:25:26.375 175 12673.98 157.50 54686.72 88888.00 2015-06-24 02:25:26.500 175 12674.00 157.53 54686.70 88888.00 2015-06-24 02:25:26.625 175 12673.98 157.55 54686.72 88888.00 2015-06-24 02:25:26.750 175 12673.98 157.55 54686.70 88888.00 2015-06-24 02:25:26.875 175 12673.98 157.53 54686.70 88888.00 2015-06-24 02:25:27.000 175 12674.00 157.50 54686.68 88888.00 2015-06-24 02:25:27.125 175 12673.98 157.50 54686.70 88888.00 2015-06-24 02:25:27.250 175 12673.98 157.55 54686.70 88888.00 2015-06-24 02:25:27.375 175 12674.00 157.53 54686.65 88888.00 2015-06-24 02:25:27.500 175 12673.98 157.53 54686.68 88888.00 2015-06-24 02:25:27.625 175 12674.02 157.53 54686.68 88888.00 2015-06-24 02:25:27.750 175 12674.10 157.57 54686.70 88888.00 2015-06-24 02:25:27.875 175 12674.10 157.55 54686.70 88888.00 2015-06-24 02:25:28.000 175 12674.08 157.53 54686.68 88888.00 2015-06-24 02:25:28.125 175 12674.08 157.55 54686.72 88888.00 2015-06-24 02:25:28.250 175 12674.05 157.57 54686.75 88888.00 2015-06-24 02:25:28.375 175 12674.10 157.60 54686.75 88888.00 2015-06-24 02:25:28.500 175 12674.12 157.57 54686.72 88888.00 2015-06-24 02:25:28.625 175 12674.10 157.53 54686.75 88888.00 2015-06-24 02:25:28.750 175 12674.08 157.57 54686.72 88888.00 2015-06-24 02:25:28.875 175 12674.08 157.57 54686.75 88888.00 2015-06-24 02:25:29.000 175 12674.10 157.57 54686.72 88888.00 2015-06-24 02:25:29.125 175 12674.12 157.57 54686.75 88888.00 2015-06-24 02:25:29.250 175 12674.05 157.55 54686.72 88888.00 2015-06-24 02:25:29.375 175 12674.10 157.57 54686.68 88888.00 2015-06-24 02:25:29.500 175 12674.12 157.55 54686.70 88888.00 2015-06-24 02:25:29.625 175 12674.08 157.57 54686.72 88888.00 2015-06-24 02:25:29.750 175 12674.05 157.55 54686.70 88888.00 2015-06-24 02:25:29.875 175 12674.20 157.57 54686.72 88888.00 2015-06-24 02:25:30.000 175 12674.23 157.57 54686.72 88888.00 2015-06-24 02:25:30.125 175 12674.17 157.57 54686.72 88888.00 2015-06-24 02:25:30.250 175 12674.08 157.53 54686.75 88888.00 2015-06-24 02:25:30.375 175 12674.10 157.55 54686.75 88888.00 2015-06-24 02:25:30.500 175 12674.10 157.55 54686.75 88888.00 2015-06-24 02:25:30.625 175 12674.02 157.55 54686.72 88888.00 2015-06-24 02:25:30.750 175 12674.05 157.57 54686.72 88888.00 2015-06-24 02:25:30.875 175 12674.08 157.60 54686.75 88888.00 2015-06-24 02:25:31.000 175 12674.12 157.57 54686.75 88888.00 2015-06-24 02:25:31.125 175 12674.10 157.57 54686.78 88888.00 2015-06-24 02:25:31.250 175 12674.08 157.55 54686.75 88888.00 2015-06-24 02:25:31.375 175 12674.10 157.57 54686.78 88888.00 2015-06-24 02:25:31.500 175 12674.17 157.60 54686.78 88888.00 2015-06-24 02:25:31.625 175 12674.17 157.57 54686.75 88888.00 2015-06-24 02:25:31.750 175 12674.17 157.55 54686.72 88888.00 2015-06-24 02:25:31.875 175 12674.17 157.55 54686.72 88888.00 2015-06-24 02:25:32.000 175 12674.17 157.53 54686.75 88888.00 2015-06-24 02:25:32.125 175 12674.25 157.55 54686.75 88888.00 2015-06-24 02:25:32.250 175 12674.23 157.55 54686.75 88888.00 2015-06-24 02:25:32.375 175 12674.30 157.57 54686.75 88888.00 2015-06-24 02:25:32.500 175 12674.33 157.57 54686.78 88888.00 2015-06-24 02:25:32.625 175 12674.30 157.55 54686.78 88888.00 2015-06-24 02:25:32.750 175 12674.27 157.55 54686.80 88888.00 2015-06-24 02:25:32.875 175 12674.33 157.55 54686.75 88888.00 2015-06-24 02:25:33.000 175 12674.38 157.55 54686.75 88888.00 2015-06-24 02:25:33.125 175 12674.35 157.55 54686.78 88888.00 2015-06-24 02:25:33.250 175 12674.27 157.55 54686.78 88888.00 2015-06-24 02:25:33.375 175 12674.30 157.55 54686.78 88888.00 2015-06-24 02:25:33.500 175 12674.25 157.55 54686.75 88888.00 2015-06-24 02:25:33.625 175 12674.25 157.55 54686.75 88888.00 2015-06-24 02:25:33.750 175 12674.25 157.55 54686.78 88888.00 2015-06-24 02:25:33.875 175 12674.27 157.53 54686.75 88888.00 2015-06-24 02:25:34.000 175 12674.27 157.55 54686.78 88888.00 2015-06-24 02:25:34.125 175 12674.23 157.53 54686.78 88888.00 2015-06-24 02:25:34.250 175 12674.25 157.53 54686.78 88888.00 2015-06-24 02:25:34.375 175 12674.30 157.57 54686.80 88888.00 2015-06-24 02:25:34.500 175 12674.27 157.55 54686.78 88888.00 2015-06-24 02:25:34.625 175 12674.25 157.53 54686.82 88888.00 2015-06-24 02:25:34.750 175 12674.27 157.53 54686.80 88888.00 2015-06-24 02:25:34.875 175 12674.30 157.53 54686.80 88888.00 2015-06-24 02:25:35.000 175 12674.33 157.53 54686.80 88888.00 2015-06-24 02:25:35.125 175 12674.35 157.53 54686.85 88888.00 2015-06-24 02:25:35.250 175 12674.38 157.53 54686.82 88888.00 2015-06-24 02:25:35.375 175 12674.38 157.55 54686.82 88888.00 2015-06-24 02:25:35.500 175 12674.38 157.55 54686.80 88888.00 2015-06-24 02:25:35.625 175 12674.35 157.55 54686.80 88888.00 2015-06-24 02:25:35.750 175 12674.35 157.53 54686.78 88888.00 2015-06-24 02:25:35.875 175 12674.33 157.50 54686.80 88888.00 2015-06-24 02:25:36.000 175 12674.30 157.47 54686.78 88888.00 2015-06-24 02:25:36.125 175 12674.30 157.47 54686.82 88888.00 2015-06-24 02:25:36.250 175 12674.27 157.45 54686.80 88888.00 2015-06-24 02:25:36.375 175 12674.35 157.50 54686.78 88888.00 2015-06-24 02:25:36.500 175 12674.38 157.47 54686.80 88888.00 2015-06-24 02:25:36.625 175 12674.38 157.45 54686.80 88888.00 2015-06-24 02:25:36.750 175 12674.38 157.43 54686.78 88888.00 2015-06-24 02:25:36.875 175 12674.42 157.43 54686.80 88888.00 2015-06-24 02:25:37.000 175 12674.42 157.45 54686.80 88888.00 2015-06-24 02:25:37.125 175 12674.40 157.45 54686.80 88888.00 2015-06-24 02:25:37.250 175 12674.33 157.43 54686.80 88888.00 2015-06-24 02:25:37.375 175 12674.35 157.45 54686.82 88888.00 2015-06-24 02:25:37.500 175 12674.38 157.45 54686.80 88888.00 2015-06-24 02:25:37.625 175 12674.38 157.43 54686.82 88888.00 2015-06-24 02:25:37.750 175 12674.38 157.40 54686.85 88888.00 2015-06-24 02:25:37.875 175 12674.38 157.43 54686.85 88888.00 2015-06-24 02:25:38.000 175 12674.40 157.40 54686.82 88888.00 2015-06-24 02:25:38.125 175 12674.35 157.40 54686.85 88888.00 2015-06-24 02:25:38.250 175 12674.27 157.40 54686.88 88888.00 2015-06-24 02:25:38.375 175 12674.35 157.47 54686.90 88888.00 2015-06-24 02:25:38.500 175 12674.38 157.45 54686.90 88888.00 2015-06-24 02:25:38.625 175 12674.33 157.43 54686.90 88888.00 2015-06-24 02:25:38.750 175 12674.30 157.38 54686.88 88888.00 2015-06-24 02:25:38.875 175 12674.33 157.38 54686.82 88888.00 2015-06-24 02:25:39.000 175 12674.33 157.35 54686.82 88888.00 2015-06-24 02:25:39.125 175 12674.38 157.38 54686.88 88888.00 2015-06-24 02:25:39.250 175 12674.35 157.38 54686.88 88888.00 2015-06-24 02:25:39.375 175 12674.40 157.40 54686.88 88888.00 2015-06-24 02:25:39.500 175 12674.38 157.35 54686.88 88888.00 2015-06-24 02:25:39.625 175 12674.40 157.35 54686.88 88888.00 2015-06-24 02:25:39.750 175 12674.40 157.38 54686.93 88888.00 2015-06-24 02:25:39.875 175 12674.40 157.40 54686.95 88888.00 2015-06-24 02:25:40.000 175 12674.40 157.32 54686.88 88888.00 2015-06-24 02:25:40.125 175 12674.40 157.30 54686.90 88888.00 2015-06-24 02:25:40.250 175 12674.40 157.28 54686.88 88888.00 2015-06-24 02:25:40.375 175 12674.42 157.32 54686.93 88888.00 2015-06-24 02:25:40.500 175 12674.40 157.30 54686.93 88888.00 2015-06-24 02:25:40.625 175 12674.42 157.25 54686.93 88888.00 2015-06-24 02:25:40.750 175 12674.45 157.28 54686.93 88888.00 2015-06-24 02:25:40.875 175 12674.42 157.28 54686.90 88888.00 2015-06-24 02:25:41.000 175 12674.40 157.28 54686.90 88888.00 2015-06-24 02:25:41.125 175 12674.40 157.28 54686.90 88888.00 2015-06-24 02:25:41.250 175 12674.35 157.28 54686.93 88888.00 2015-06-24 02:25:41.375 175 12674.35 157.22 54686.90 88888.00 2015-06-24 02:25:41.500 175 12674.38 157.25 54686.93 88888.00 2015-06-24 02:25:41.625 175 12674.40 157.28 54686.93 88888.00 2015-06-24 02:25:41.750 175 12674.40 157.28 54686.93 88888.00 2015-06-24 02:25:41.875 175 12674.42 157.25 54686.97 88888.00 2015-06-24 02:25:42.000 175 12674.40 157.22 54686.95 88888.00 2015-06-24 02:25:42.125 175 12674.42 157.20 54686.93 88888.00 2015-06-24 02:25:42.250 175 12674.40 157.22 54686.95 88888.00 2015-06-24 02:25:42.375 175 12674.45 157.28 54686.97 88888.00 2015-06-24 02:25:42.500 175 12674.42 157.22 54686.95 88888.00 2015-06-24 02:25:42.625 175 12674.42 157.20 54686.95 88888.00 2015-06-24 02:25:42.750 175 12674.45 157.20 54686.93 88888.00 2015-06-24 02:25:42.875 175 12674.45 157.20 54686.97 88888.00 2015-06-24 02:25:43.000 175 12674.48 157.22 54686.97 88888.00 2015-06-24 02:25:43.125 175 12674.48 157.22 54687.03 88888.00 2015-06-24 02:25:43.250 175 12674.48 157.18 54687.05 88888.00 2015-06-24 02:25:43.375 175 12674.48 157.20 54687.03 88888.00 2015-06-24 02:25:43.500 175 12674.48 157.20 54687.03 88888.00 2015-06-24 02:25:43.625 175 12674.45 157.20 54687.03 88888.00 2015-06-24 02:25:43.750 175 12674.45 157.20 54687.03 88888.00 2015-06-24 02:25:43.875 175 12674.45 157.18 54687.03 88888.00 2015-06-24 02:25:44.000 175 12674.50 157.15 54687.00 88888.00 2015-06-24 02:25:44.125 175 12674.48 157.15 54687.03 88888.00 2015-06-24 02:25:44.250 175 12674.45 157.12 54687.00 88888.00 2015-06-24 02:25:44.375 175 12674.48 157.15 54686.97 88888.00 2015-06-24 02:25:44.500 175 12674.48 157.15 54687.00 88888.00 2015-06-24 02:25:44.625 175 12674.45 157.18 54687.03 88888.00 2015-06-24 02:25:44.750 175 12674.45 157.15 54687.00 88888.00 2015-06-24 02:25:44.875 175 12674.45 157.12 54687.00 88888.00 2015-06-24 02:25:45.000 175 12674.50 157.15 54687.05 88888.00 2015-06-24 02:25:45.125 175 12674.55 157.12 54687.05 88888.00 2015-06-24 02:25:45.250 175 12674.55 157.12 54687.05 88888.00 2015-06-24 02:25:45.375 175 12674.52 157.12 54687.05 88888.00 2015-06-24 02:25:45.500 175 12674.55 157.12 54687.05 88888.00 2015-06-24 02:25:45.625 175 12674.55 157.12 54687.10 88888.00 2015-06-24 02:25:45.750 175 12674.52 157.15 54687.10 88888.00 2015-06-24 02:25:45.875 175 12674.52 157.18 54687.10 88888.00 2015-06-24 02:25:46.000 175 12674.48 157.12 54687.07 88888.00 2015-06-24 02:25:46.125 175 12674.45 157.10 54687.10 88888.00 2015-06-24 02:25:46.250 175 12674.50 157.10 54687.10 88888.00 2015-06-24 02:25:46.375 175 12674.55 157.15 54687.10 88888.00 2015-06-24 02:25:46.500 175 12674.60 157.12 54687.10 88888.00 2015-06-24 02:25:46.625 175 12674.58 157.10 54687.07 88888.00 2015-06-24 02:25:46.750 175 12674.50 157.10 54687.10 88888.00 2015-06-24 02:25:46.875 175 12674.55 157.15 54687.12 88888.00 2015-06-24 02:25:47.000 175 12674.62 157.15 54687.10 88888.00 2015-06-24 02:25:47.125 175 12674.58 157.18 54687.15 88888.00 2015-06-24 02:25:47.250 175 12674.45 157.12 54687.12 88888.00 2015-06-24 02:25:47.375 175 12674.50 157.12 54687.10 88888.00 2015-06-24 02:25:47.500 175 12674.55 157.10 54687.10 88888.00 2015-06-24 02:25:47.625 175 12674.58 157.10 54687.10 88888.00 2015-06-24 02:25:47.750 175 12674.58 157.05 54687.07 88888.00 2015-06-24 02:25:47.875 175 12674.52 157.07 54687.07 88888.00 2015-06-24 02:25:48.000 175 12674.55 157.12 54687.10 88888.00 2015-06-24 02:25:48.125 175 12674.55 157.15 54687.10 88888.00 2015-06-24 02:25:48.250 175 12674.58 157.12 54687.10 88888.00 2015-06-24 02:25:48.375 175 12674.60 157.15 54687.10 88888.00 2015-06-24 02:25:48.500 175 12674.55 157.15 54687.10 88888.00 2015-06-24 02:25:48.625 175 12674.58 157.18 54687.10 88888.00 2015-06-24 02:25:48.750 175 12674.52 157.18 54687.12 88888.00 2015-06-24 02:25:48.875 175 12674.60 157.18 54687.12 88888.00 2015-06-24 02:25:49.000 175 12674.60 157.18 54687.12 88888.00 2015-06-24 02:25:49.125 175 12674.58 157.18 54687.12 88888.00 2015-06-24 02:25:49.250 175 12674.52 157.12 54687.12 88888.00 2015-06-24 02:25:49.375 175 12674.55 157.18 54687.12 88888.00 2015-06-24 02:25:49.500 175 12674.55 157.15 54687.15 88888.00 2015-06-24 02:25:49.625 175 12674.60 157.12 54687.12 88888.00 2015-06-24 02:25:49.750 175 12674.55 157.10 54687.12 88888.00 2015-06-24 02:25:49.875 175 12674.52 157.12 54687.12 88888.00 2015-06-24 02:25:50.000 175 12674.58 157.12 54687.12 88888.00 2015-06-24 02:25:50.125 175 12674.62 157.12 54687.15 88888.00 2015-06-24 02:25:50.250 175 12674.60 157.10 54687.15 88888.00 2015-06-24 02:25:50.375 175 12674.67 157.15 54687.18 88888.00 2015-06-24 02:25:50.500 175 12674.67 157.18 54687.15 88888.00 2015-06-24 02:25:50.625 175 12674.62 157.12 54687.15 88888.00 2015-06-24 02:25:50.750 175 12674.55 157.12 54687.18 88888.00 2015-06-24 02:25:50.875 175 12674.58 157.18 54687.18 88888.00 2015-06-24 02:25:51.000 175 12674.60 157.20 54687.15 88888.00 2015-06-24 02:25:51.125 175 12674.67 157.18 54687.15 88888.00 2015-06-24 02:25:51.250 175 12674.65 157.12 54687.18 88888.00 2015-06-24 02:25:51.375 175 12674.58 157.12 54687.18 88888.00 2015-06-24 02:25:51.500 175 12674.60 157.12 54687.18 88888.00 2015-06-24 02:25:51.625 175 12674.60 157.10 54687.15 88888.00 2015-06-24 02:25:51.750 175 12674.52 157.10 54687.18 88888.00 2015-06-24 02:25:51.875 175 12674.48 157.10 54687.18 88888.00 2015-06-24 02:25:52.000 175 12674.48 157.12 54687.20 88888.00 2015-06-24 02:25:52.125 175 12674.60 157.12 54687.22 88888.00 2015-06-24 02:25:52.250 175 12674.60 157.15 54687.20 88888.00 2015-06-24 02:25:52.375 175 12674.58 157.20 54687.18 88888.00 2015-06-24 02:25:52.500 175 12674.55 157.18 54687.18 88888.00 2015-06-24 02:25:52.625 175 12674.52 157.15 54687.20 88888.00 2015-06-24 02:25:52.750 175 12674.50 157.15 54687.20 88888.00 2015-06-24 02:25:52.875 175 12674.52 157.12 54687.18 88888.00 2015-06-24 02:25:53.000 175 12674.55 157.12 54687.18 88888.00 2015-06-24 02:25:53.125 175 12674.55 157.18 54687.18 88888.00 2015-06-24 02:25:53.250 175 12674.55 157.15 54687.20 88888.00 2015-06-24 02:25:53.375 175 12674.58 157.12 54687.20 88888.00 2015-06-24 02:25:53.500 175 12674.55 157.15 54687.20 88888.00 2015-06-24 02:25:53.625 175 12674.60 157.15 54687.20 88888.00 2015-06-24 02:25:53.750 175 12674.60 157.15 54687.20 88888.00 2015-06-24 02:25:53.875 175 12674.55 157.15 54687.18 88888.00 2015-06-24 02:25:54.000 175 12674.55 157.15 54687.18 88888.00 2015-06-24 02:25:54.125 175 12674.52 157.15 54687.18 88888.00 2015-06-24 02:25:54.250 175 12674.50 157.10 54687.18 88888.00 2015-06-24 02:25:54.375 175 12674.58 157.15 54687.20 88888.00 2015-06-24 02:25:54.500 175 12674.58 157.15 54687.20 88888.00 2015-06-24 02:25:54.625 175 12674.55 157.15 54687.20 88888.00 2015-06-24 02:25:54.750 175 12674.52 157.10 54687.22 88888.00 2015-06-24 02:25:54.875 175 12674.55 157.12 54687.22 88888.00 2015-06-24 02:25:55.000 175 12674.60 157.15 54687.20 88888.00 2015-06-24 02:25:55.125 175 12674.60 157.15 54687.22 88888.00 2015-06-24 02:25:55.250 175 12674.58 157.12 54687.20 88888.00 2015-06-24 02:25:55.375 175 12674.62 157.12 54687.22 88888.00 2015-06-24 02:25:55.500 175 12674.55 157.12 54687.22 88888.00 2015-06-24 02:25:55.625 175 12674.52 157.10 54687.20 88888.00 2015-06-24 02:25:55.750 175 12674.50 157.12 54687.20 88888.00 2015-06-24 02:25:55.875 175 12674.45 157.10 54687.25 88888.00 2015-06-24 02:25:56.000 175 12674.48 157.10 54687.25 88888.00 2015-06-24 02:25:56.125 175 12674.50 157.12 54687.25 88888.00 2015-06-24 02:25:56.250 175 12674.52 157.10 54687.22 88888.00 2015-06-24 02:25:56.375 175 12674.52 157.10 54687.22 88888.00 2015-06-24 02:25:56.500 175 12674.55 157.10 54687.22 88888.00 2015-06-24 02:25:56.625 175 12674.55 157.12 54687.25 88888.00 2015-06-24 02:25:56.750 175 12674.55 157.07 54687.20 88888.00 2015-06-24 02:25:56.875 175 12674.55 157.05 54687.22 88888.00 2015-06-24 02:25:57.000 175 12674.52 157.05 54687.22 88888.00 2015-06-24 02:25:57.125 175 12674.48 157.03 54687.22 88888.00 2015-06-24 02:25:57.250 175 12674.48 157.05 54687.22 88888.00 2015-06-24 02:25:57.375 175 12674.52 157.07 54687.22 88888.00 2015-06-24 02:25:57.500 175 12674.58 157.07 54687.22 88888.00 2015-06-24 02:25:57.625 175 12674.60 157.07 54687.25 88888.00 2015-06-24 02:25:57.750 175 12674.60 157.07 54687.22 88888.00 2015-06-24 02:25:57.875 175 12674.62 157.05 54687.22 88888.00 2015-06-24 02:25:58.000 175 12674.55 157.00 54687.22 88888.00 2015-06-24 02:25:58.125 175 12674.50 157.00 54687.25 88888.00 2015-06-24 02:25:58.250 175 12674.50 157.00 54687.25 88888.00 2015-06-24 02:25:58.375 175 12674.58 157.03 54687.25 88888.00 2015-06-24 02:25:58.500 175 12674.55 157.00 54687.28 88888.00 2015-06-24 02:25:58.625 175 12674.55 157.03 54687.25 88888.00 2015-06-24 02:25:58.750 175 12674.52 157.03 54687.25 88888.00 2015-06-24 02:25:58.875 175 12674.52 157.03 54687.25 88888.00 2015-06-24 02:25:59.000 175 12674.58 157.00 54687.25 88888.00 2015-06-24 02:25:59.125 175 12674.65 157.03 54687.30 88888.00 2015-06-24 02:25:59.250 175 12674.52 157.03 54687.30 88888.00 2015-06-24 02:25:59.375 175 12674.48 157.00 54687.30 88888.00 2015-06-24 02:25:59.500 175 12674.45 157.00 54687.30 88888.00 2015-06-24 02:25:59.625 175 12674.45 157.00 54687.30 88888.00 2015-06-24 02:25:59.750 175 12674.45 156.97 54687.30 88888.00 2015-06-24 02:25:59.875 175 12674.50 157.00 54687.28 88888.00 2015-06-24 02:26:00.000 175 12674.55 157.00 54687.28 88888.00 2015-06-24 02:26:00.125 175 12674.55 157.00 54687.30 88888.00 2015-06-24 02:26:00.250 175 12674.52 156.97 54687.32 88888.00 2015-06-24 02:26:00.375 175 12674.58 156.97 54687.32 88888.00 2015-06-24 02:26:00.500 175 12674.55 156.95 54687.30 88888.00 2015-06-24 02:26:00.625 175 12674.50 156.93 54687.30 88888.00 2015-06-24 02:26:00.750 175 12674.48 156.93 54687.30 88888.00 2015-06-24 02:26:00.875 175 12674.52 156.95 54687.32 88888.00 2015-06-24 02:26:01.000 175 12674.52 156.97 54687.28 88888.00 2015-06-24 02:26:01.125 175 12674.52 156.97 54687.30 88888.00 2015-06-24 02:26:01.250 175 12674.50 156.90 54687.32 88888.00 2015-06-24 02:26:01.375 175 12674.50 156.90 54687.30 88888.00 2015-06-24 02:26:01.500 175 12674.48 156.88 54687.28 88888.00 2015-06-24 02:26:01.625 175 12674.52 156.88 54687.30 88888.00 2015-06-24 02:26:01.750 175 12674.58 156.88 54687.32 88888.00 2015-06-24 02:26:01.875 175 12674.62 156.88 54687.30 88888.00 2015-06-24 02:26:02.000 175 12674.62 156.88 54687.32 88888.00 2015-06-24 02:26:02.125 175 12674.65 156.85 54687.35 88888.00 2015-06-24 02:26:02.250 175 12674.60 156.85 54687.32 88888.00 2015-06-24 02:26:02.375 175 12674.60 156.88 54687.35 88888.00 2015-06-24 02:26:02.500 175 12674.60 156.88 54687.35 88888.00 2015-06-24 02:26:02.625 175 12674.60 156.85 54687.35 88888.00 2015-06-24 02:26:02.750 175 12674.60 156.85 54687.32 88888.00 2015-06-24 02:26:02.875 175 12674.62 156.82 54687.32 88888.00 2015-06-24 02:26:03.000 175 12674.62 156.82 54687.32 88888.00 2015-06-24 02:26:03.125 175 12674.60 156.82 54687.32 88888.00 2015-06-24 02:26:03.250 175 12674.60 156.80 54687.35 88888.00 2015-06-24 02:26:03.375 175 12674.62 156.82 54687.35 88888.00 2015-06-24 02:26:03.500 175 12674.60 156.82 54687.38 88888.00 2015-06-24 02:26:03.625 175 12674.60 156.85 54687.38 88888.00 2015-06-24 02:26:03.750 175 12674.65 156.85 54687.35 88888.00 2015-06-24 02:26:03.875 175 12674.67 156.80 54687.35 88888.00 2015-06-24 02:26:04.000 175 12674.60 156.78 54687.35 88888.00 2015-06-24 02:26:04.125 175 12674.60 156.78 54687.38 88888.00 2015-06-24 02:26:04.250 175 12674.62 156.75 54687.38 88888.00 2015-06-24 02:26:04.375 175 12674.67 156.78 54687.38 88888.00 2015-06-24 02:26:04.500 175 12674.70 156.78 54687.38 88888.00 2015-06-24 02:26:04.625 175 12674.62 156.78 54687.38 88888.00 2015-06-24 02:26:04.750 175 12674.65 156.75 54687.38 88888.00 2015-06-24 02:26:04.875 175 12674.60 156.75 54687.40 88888.00 2015-06-24 02:26:05.000 175 12674.60 156.75 54687.40 88888.00 2015-06-24 02:26:05.125 175 12674.65 156.70 54687.38 88888.00 2015-06-24 02:26:05.250 175 12674.62 156.68 54687.43 88888.00 2015-06-24 02:26:05.375 175 12674.65 156.68 54687.43 88888.00 2015-06-24 02:26:05.500 175 12674.58 156.68 54687.40 88888.00 2015-06-24 02:26:05.625 175 12674.55 156.65 54687.43 88888.00 2015-06-24 02:26:05.750 175 12674.60 156.65 54687.43 88888.00 2015-06-24 02:26:05.875 175 12674.60 156.60 54687.43 88888.00 2015-06-24 02:26:06.000 175 12674.52 156.60 54687.40 88888.00 2015-06-24 02:26:06.125 175 12674.50 156.60 54687.43 88888.00 2015-06-24 02:26:06.250 175 12674.55 156.55 54687.45 88888.00 2015-06-24 02:26:06.375 175 12674.58 156.55 54687.43 88888.00 2015-06-24 02:26:06.500 175 12674.55 156.57 54687.45 88888.00 2015-06-24 02:26:06.625 175 12674.58 156.57 54687.45 88888.00 2015-06-24 02:26:06.750 175 12674.65 156.55 54687.45 88888.00 2015-06-24 02:26:06.875 175 12674.67 156.57 54687.43 88888.00 2015-06-24 02:26:07.000 175 12674.62 156.55 54687.43 88888.00 2015-06-24 02:26:07.125 175 12674.60 156.55 54687.43 88888.00 2015-06-24 02:26:07.250 175 12674.58 156.53 54687.45 88888.00 2015-06-24 02:26:07.375 175 12674.60 156.53 54687.45 88888.00 2015-06-24 02:26:07.500 175 12674.67 156.50 54687.45 88888.00 2015-06-24 02:26:07.625 175 12674.65 156.50 54687.45 88888.00 2015-06-24 02:26:07.750 175 12674.62 156.50 54687.45 88888.00 2015-06-24 02:26:07.875 175 12674.58 156.50 54687.47 88888.00 2015-06-24 02:26:08.000 175 12674.55 156.45 54687.45 88888.00 2015-06-24 02:26:08.125 175 12674.52 156.43 54687.45 88888.00 2015-06-24 02:26:08.250 175 12674.52 156.43 54687.45 88888.00 2015-06-24 02:26:08.375 175 12674.58 156.45 54687.45 88888.00 2015-06-24 02:26:08.500 175 12674.52 156.45 54687.47 88888.00 2015-06-24 02:26:08.625 175 12674.55 156.43 54687.47 88888.00 2015-06-24 02:26:08.750 175 12674.58 156.40 54687.47 88888.00 2015-06-24 02:26:08.875 175 12674.55 156.43 54687.50 88888.00 2015-06-24 02:26:09.000 175 12674.52 156.43 54687.50 88888.00 2015-06-24 02:26:09.125 175 12674.58 156.40 54687.50 88888.00 2015-06-24 02:26:09.250 175 12674.52 156.38 54687.50 88888.00 2015-06-24 02:26:09.375 175 12674.50 156.35 54687.53 88888.00 2015-06-24 02:26:09.500 175 12674.50 156.35 54687.53 88888.00 2015-06-24 02:26:09.625 175 12674.55 156.40 54687.53 88888.00 2015-06-24 02:26:09.750 175 12674.52 156.35 54687.53 88888.00 2015-06-24 02:26:09.875 175 12674.52 156.32 54687.53 88888.00 2015-06-24 02:26:10.000 175 12674.48 156.32 54687.53 88888.00 2015-06-24 02:26:10.125 175 12674.45 156.30 54687.55 88888.00 2015-06-24 02:26:10.250 175 12674.45 156.25 54687.53 88888.00 2015-06-24 02:26:10.375 175 12674.48 156.22 54687.53 88888.00 2015-06-24 02:26:10.500 175 12674.52 156.25 54687.55 88888.00 2015-06-24 02:26:10.625 175 12674.50 156.25 54687.55 88888.00 2015-06-24 02:26:10.750 175 12674.48 156.20 54687.55 88888.00 2015-06-24 02:26:10.875 175 12674.50 156.25 54687.53 88888.00 2015-06-24 02:26:11.000 175 12674.48 156.22 54687.57 88888.00 2015-06-24 02:26:11.125 175 12674.45 156.20 54687.57 88888.00 2015-06-24 02:26:11.250 175 12674.45 156.20 54687.57 88888.00 2015-06-24 02:26:11.375 175 12674.50 156.22 54687.60 88888.00 2015-06-24 02:26:11.500 175 12674.45 156.20 54687.60 88888.00 2015-06-24 02:26:11.625 175 12674.48 156.20 54687.60 88888.00 2015-06-24 02:26:11.750 175 12674.45 156.18 54687.62 88888.00 2015-06-24 02:26:11.875 175 12674.45 156.15 54687.62 88888.00 2015-06-24 02:26:12.000 175 12674.52 156.18 54687.62 88888.00 2015-06-24 02:26:12.125 175 12674.45 156.12 54687.65 88888.00 2015-06-24 02:26:12.250 175 12674.40 156.12 54687.65 88888.00 2015-06-24 02:26:12.375 175 12674.38 156.10 54687.65 88888.00 2015-06-24 02:26:12.500 175 12674.40 156.07 54687.65 88888.00 2015-06-24 02:26:12.625 175 12674.48 156.07 54687.65 88888.00 2015-06-24 02:26:12.750 175 12674.48 156.05 54687.65 88888.00 2015-06-24 02:26:12.875 175 12674.48 156.07 54687.65 88888.00 2015-06-24 02:26:13.000 175 12674.40 156.10 54687.65 88888.00 2015-06-24 02:26:13.125 175 12674.35 156.10 54687.70 88888.00 2015-06-24 02:26:13.250 175 12674.40 156.03 54687.70 88888.00 2015-06-24 02:26:13.375 175 12674.42 156.05 54687.65 88888.00 2015-06-24 02:26:13.500 175 12674.38 156.07 54687.62 88888.00 2015-06-24 02:26:13.625 175 12674.35 156.05 54687.62 88888.00 2015-06-24 02:26:13.750 175 12674.33 156.05 54687.65 88888.00 2015-06-24 02:26:13.875 175 12674.38 156.03 54687.68 88888.00 2015-06-24 02:26:14.000 175 12674.38 156.03 54687.65 88888.00 2015-06-24 02:26:14.125 175 12674.35 156.03 54687.62 88888.00 2015-06-24 02:26:14.250 175 12674.30 156.03 54687.72 88888.00 2015-06-24 02:26:14.375 175 12674.35 156.03 54687.72 88888.00 2015-06-24 02:26:14.500 175 12674.35 156.03 54687.70 88888.00 2015-06-24 02:26:14.625 175 12674.30 156.03 54687.70 88888.00 2015-06-24 02:26:14.750 175 12674.25 156.00 54687.70 88888.00 2015-06-24 02:26:14.875 175 12674.27 156.00 54687.70 88888.00 2015-06-24 02:26:15.000 175 12674.30 156.00 54687.68 88888.00 2015-06-24 02:26:15.125 175 12674.27 156.00 54687.68 88888.00 2015-06-24 02:26:15.250 175 12674.20 156.00 54687.72 88888.00 2015-06-24 02:26:15.375 175 12674.25 156.03 54687.75 88888.00 2015-06-24 02:26:15.500 175 12674.30 156.05 54687.78 88888.00 2015-06-24 02:26:15.625 175 12674.20 156.00 54687.75 88888.00 2015-06-24 02:26:15.750 175 12674.15 155.97 54687.72 88888.00 2015-06-24 02:26:15.875 175 12674.15 156.00 54687.75 88888.00 2015-06-24 02:26:16.000 175 12674.20 155.97 54687.75 88888.00 2015-06-24 02:26:16.125 175 12674.15 155.97 54687.80 88888.00 2015-06-24 02:26:16.250 175 12674.12 155.93 54687.78 88888.00 2015-06-24 02:26:16.375 175 12674.17 155.93 54687.75 88888.00 2015-06-24 02:26:16.500 175 12674.15 155.95 54687.80 88888.00 2015-06-24 02:26:16.625 175 12674.12 155.95 54687.82 88888.00 2015-06-24 02:26:16.750 175 12674.10 155.93 54687.80 88888.00 2015-06-24 02:26:16.875 175 12674.10 155.93 54687.80 88888.00 2015-06-24 02:26:17.000 175 12674.12 155.95 54687.80 88888.00 2015-06-24 02:26:17.125 175 12674.12 155.95 54687.82 88888.00 2015-06-24 02:26:17.250 175 12674.12 155.93 54687.85 88888.00 2015-06-24 02:26:17.375 175 12674.15 155.95 54687.82 88888.00 2015-06-24 02:26:17.500 175 12674.00 155.90 54687.82 88888.00 2015-06-24 02:26:17.625 175 12674.00 155.93 54687.82 88888.00 2015-06-24 02:26:17.750 175 12674.05 155.95 54687.88 88888.00 2015-06-24 02:26:17.875 175 12674.05 155.95 54687.88 88888.00 2015-06-24 02:26:18.000 175 12674.00 155.93 54687.82 88888.00 2015-06-24 02:26:18.125 175 12674.02 155.90 54687.82 88888.00 2015-06-24 02:26:18.250 175 12674.02 155.90 54687.85 88888.00 2015-06-24 02:26:18.375 175 12674.00 155.88 54687.82 88888.00 2015-06-24 02:26:18.500 175 12673.90 155.82 54687.82 88888.00 2015-06-24 02:26:18.625 175 12673.88 155.85 54687.85 88888.00 2015-06-24 02:26:18.750 175 12673.88 155.88 54687.88 88888.00 2015-06-24 02:26:18.875 175 12673.85 155.88 54687.90 88888.00 2015-06-24 02:26:19.000 175 12673.83 155.90 54687.88 88888.00 2015-06-24 02:26:19.125 175 12673.80 155.90 54687.88 88888.00 2015-06-24 02:26:19.250 175 12673.73 155.82 54687.88 88888.00 2015-06-24 02:26:19.375 175 12673.70 155.85 54687.88 88888.00 2015-06-24 02:26:19.500 175 12673.67 155.85 54687.90 88888.00 2015-06-24 02:26:19.625 175 12673.70 155.88 54687.93 88888.00 2015-06-24 02:26:19.750 175 12673.67 155.85 54687.93 88888.00 2015-06-24 02:26:19.875 175 12673.65 155.85 54687.93 88888.00 2015-06-24 02:26:20.000 175 12673.65 155.78 54687.90 88888.00 2015-06-24 02:26:20.125 175 12673.67 155.80 54687.95 88888.00 2015-06-24 02:26:20.250 175 12673.62 155.82 54687.93 88888.00 2015-06-24 02:26:20.375 175 12673.62 155.85 54687.93 88888.00 2015-06-24 02:26:20.500 175 12673.65 155.85 54687.95 88888.00 2015-06-24 02:26:20.625 175 12673.65 155.82 54687.95 88888.00 2015-06-24 02:26:20.750 175 12673.65 155.85 54687.97 88888.00 2015-06-24 02:26:20.875 175 12673.60 155.82 54687.97 88888.00 2015-06-24 02:26:21.000 175 12673.58 155.80 54687.97 88888.00 2015-06-24 02:26:21.125 175 12673.60 155.85 54687.97 88888.00 2015-06-24 02:26:21.250 175 12673.58 155.82 54687.97 88888.00 2015-06-24 02:26:21.375 175 12673.55 155.82 54687.95 88888.00 2015-06-24 02:26:21.500 175 12673.52 155.82 54688.00 88888.00 2015-06-24 02:26:21.625 175 12673.50 155.88 54688.00 88888.00 2015-06-24 02:26:21.750 175 12673.48 155.88 54688.00 88888.00 2015-06-24 02:26:21.875 175 12673.48 155.85 54688.00 88888.00 2015-06-24 02:26:22.000 175 12673.45 155.82 54688.03 88888.00 2015-06-24 02:26:22.125 175 12673.42 155.85 54688.05 88888.00 2015-06-24 02:26:22.250 175 12673.33 155.85 54688.05 88888.00 2015-06-24 02:26:22.375 175 12673.33 155.85 54688.05 88888.00 2015-06-24 02:26:22.500 175 12673.25 155.88 54688.03 88888.00 2015-06-24 02:26:22.625 175 12673.30 155.88 54688.05 88888.00 2015-06-24 02:26:22.750 175 12673.33 155.88 54688.03 88888.00 2015-06-24 02:26:22.875 175 12673.23 155.85 54688.03 88888.00 2015-06-24 02:26:23.000 175 12673.20 155.82 54688.00 88888.00 2015-06-24 02:26:23.125 175 12673.23 155.80 54688.03 88888.00 2015-06-24 02:26:23.250 175 12673.23 155.85 54688.03 88888.00 2015-06-24 02:26:23.375 175 12673.23 155.88 54688.05 88888.00 2015-06-24 02:26:23.500 175 12673.17 155.85 54688.05 88888.00 2015-06-24 02:26:23.625 175 12673.12 155.85 54688.05 88888.00 2015-06-24 02:26:23.750 175 12673.17 155.88 54688.07 88888.00 2015-06-24 02:26:23.875 175 12673.17 155.88 54688.10 88888.00 2015-06-24 02:26:24.000 175 12673.15 155.82 54688.07 88888.00 2015-06-24 02:26:24.125 175 12673.12 155.85 54688.07 88888.00 2015-06-24 02:26:24.250 175 12673.05 155.88 54688.07 88888.00 2015-06-24 02:26:24.375 175 12673.05 155.88 54688.10 88888.00 2015-06-24 02:26:24.500 175 12673.02 155.90 54688.07 88888.00 2015-06-24 02:26:24.625 175 12673.05 155.90 54688.07 88888.00 2015-06-24 02:26:24.750 175 12673.08 155.93 54688.07 88888.00 2015-06-24 02:26:24.875 175 12673.05 155.90 54688.07 88888.00 2015-06-24 02:26:25.000 175 12673.05 155.88 54688.07 88888.00 2015-06-24 02:26:25.125 175 12673.05 155.90 54688.10 88888.00 2015-06-24 02:26:25.250 175 12673.05 155.93 54688.12 88888.00 2015-06-24 02:26:25.375 175 12673.08 155.93 54688.12 88888.00 2015-06-24 02:26:25.500 175 12673.10 155.90 54688.15 88888.00 2015-06-24 02:26:25.625 175 12673.00 155.95 54688.18 88888.00 2015-06-24 02:26:25.750 175 12672.92 155.95 54688.15 88888.00 2015-06-24 02:26:25.875 175 12672.90 155.93 54688.18 88888.00 2015-06-24 02:26:26.000 175 12672.90 155.93 54688.15 88888.00 2015-06-24 02:26:26.125 175 12672.88 155.93 54688.15 88888.00 2015-06-24 02:26:26.250 175 12672.85 155.90 54688.20 88888.00 2015-06-24 02:26:26.375 175 12672.92 155.93 54688.22 88888.00 2015-06-24 02:26:26.500 175 12672.90 155.93 54688.22 88888.00 2015-06-24 02:26:26.625 175 12672.85 155.93 54688.20 88888.00 2015-06-24 02:26:26.750 175 12672.85 155.95 54688.20 88888.00 2015-06-24 02:26:26.875 175 12672.80 155.93 54688.20 88888.00 2015-06-24 02:26:27.000 175 12672.77 155.93 54688.20 88888.00 2015-06-24 02:26:27.125 175 12672.80 155.90 54688.18 88888.00 2015-06-24 02:26:27.250 175 12672.77 155.90 54688.18 88888.00 2015-06-24 02:26:27.375 175 12672.77 155.93 54688.20 88888.00 2015-06-24 02:26:27.500 175 12672.75 155.95 54688.20 88888.00 2015-06-24 02:26:27.625 175 12672.75 155.95 54688.20 88888.00 2015-06-24 02:26:27.750 175 12672.70 155.95 54688.22 88888.00 2015-06-24 02:26:27.875 175 12672.70 155.97 54688.22 88888.00 2015-06-24 02:26:28.000 175 12672.67 155.97 54688.22 88888.00 2015-06-24 02:26:28.125 175 12672.67 155.97 54688.22 88888.00 2015-06-24 02:26:28.250 175 12672.65 155.95 54688.20 88888.00 2015-06-24 02:26:28.375 175 12672.65 156.00 54688.22 88888.00 2015-06-24 02:26:28.500 175 12672.62 156.03 54688.25 88888.00 2015-06-24 02:26:28.625 175 12672.60 156.00 54688.22 88888.00 2015-06-24 02:26:28.750 175 12672.60 156.00 54688.25 88888.00 2015-06-24 02:26:28.875 175 12672.70 156.00 54688.28 88888.00 2015-06-24 02:26:29.000 175 12672.65 156.03 54688.25 88888.00 2015-06-24 02:26:29.125 175 12672.55 156.00 54688.25 88888.00 2015-06-24 02:26:29.250 175 12672.55 155.97 54688.28 88888.00 2015-06-24 02:26:29.375 175 12672.58 156.00 54688.28 88888.00 2015-06-24 02:26:29.500 175 12672.52 156.03 54688.30 88888.00 2015-06-24 02:26:29.625 175 12672.52 156.03 54688.30 88888.00 2015-06-24 02:26:29.750 175 12672.55 156.03 54688.30 88888.00 2015-06-24 02:26:29.875 175 12672.52 156.03 54688.30 88888.00 2015-06-24 02:26:30.000 175 12672.42 156.00 54688.30 88888.00 2015-06-24 02:26:30.125 175 12672.40 156.00 54688.30 88888.00 2015-06-24 02:26:30.250 175 12672.42 156.05 54688.30 88888.00 2015-06-24 02:26:30.375 175 12672.48 156.07 54688.32 88888.00 2015-06-24 02:26:30.500 175 12672.40 156.05 54688.32 88888.00 2015-06-24 02:26:30.625 175 12672.35 156.03 54688.32 88888.00 2015-06-24 02:26:30.750 175 12672.40 156.05 54688.35 88888.00 2015-06-24 02:26:30.875 175 12672.40 156.05 54688.32 88888.00 2015-06-24 02:26:31.000 175 12672.42 156.07 54688.32 88888.00 2015-06-24 02:26:31.125 175 12672.40 156.07 54688.35 88888.00 2015-06-24 02:26:31.250 175 12672.40 156.05 54688.32 88888.00 2015-06-24 02:26:31.375 175 12672.40 156.07 54688.30 88888.00 2015-06-24 02:26:31.500 175 12672.40 156.07 54688.32 88888.00 2015-06-24 02:26:31.625 175 12672.40 156.07 54688.35 88888.00 2015-06-24 02:26:31.750 175 12672.42 156.12 54688.38 88888.00 2015-06-24 02:26:31.875 175 12672.40 156.10 54688.38 88888.00 2015-06-24 02:26:32.000 175 12672.40 156.10 54688.35 88888.00 2015-06-24 02:26:32.125 175 12672.35 156.10 54688.38 88888.00 2015-06-24 02:26:32.250 175 12672.33 156.07 54688.40 88888.00 2015-06-24 02:26:32.375 175 12672.30 156.12 54688.40 88888.00 2015-06-24 02:26:32.500 175 12672.23 156.12 54688.38 88888.00 2015-06-24 02:26:32.625 175 12672.27 156.12 54688.38 88888.00 2015-06-24 02:26:32.750 175 12672.30 156.15 54688.38 88888.00 2015-06-24 02:26:32.875 175 12672.30 156.15 54688.38 88888.00 2015-06-24 02:26:33.000 175 12672.25 156.15 54688.35 88888.00 2015-06-24 02:26:33.125 175 12672.20 156.15 54688.35 88888.00 2015-06-24 02:26:33.250 175 12672.20 156.15 54688.35 88888.00 2015-06-24 02:26:33.375 175 12672.25 156.12 54688.35 88888.00 2015-06-24 02:26:33.500 175 12672.20 156.15 54688.35 88888.00 2015-06-24 02:26:33.625 175 12672.23 156.15 54688.38 88888.00 2015-06-24 02:26:33.750 175 12672.27 156.15 54688.32 88888.00 2015-06-24 02:26:33.875 175 12672.27 156.12 54688.38 88888.00 2015-06-24 02:26:34.000 175 12672.23 156.12 54688.38 88888.00 2015-06-24 02:26:34.125 175 12672.17 156.12 54688.40 88888.00 2015-06-24 02:26:34.250 175 12672.20 156.18 54688.38 88888.00 2015-06-24 02:26:34.375 175 12672.20 156.20 54688.38 88888.00 2015-06-24 02:26:34.500 175 12672.23 156.18 54688.40 88888.00 2015-06-24 02:26:34.625 175 12672.25 156.20 54688.40 88888.00 2015-06-24 02:26:34.750 175 12672.23 156.20 54688.40 88888.00 2015-06-24 02:26:34.875 175 12672.15 156.15 54688.38 88888.00 2015-06-24 02:26:35.000 175 12672.15 156.12 54688.38 88888.00 2015-06-24 02:26:35.125 175 12672.20 156.18 54688.40 88888.00 2015-06-24 02:26:35.250 175 12672.17 156.15 54688.43 88888.00 2015-06-24 02:26:35.375 175 12672.23 156.15 54688.40 88888.00 2015-06-24 02:26:35.500 175 12672.23 156.18 54688.43 88888.00 2015-06-24 02:26:35.625 175 12672.12 156.15 54688.45 88888.00 2015-06-24 02:26:35.750 175 12672.12 156.20 54688.43 88888.00 2015-06-24 02:26:35.875 175 12672.15 156.20 54688.43 88888.00 2015-06-24 02:26:36.000 175 12672.17 156.18 54688.40 88888.00 2015-06-24 02:26:36.125 175 12672.08 156.18 54688.43 88888.00 2015-06-24 02:26:36.250 175 12672.10 156.18 54688.40 88888.00 2015-06-24 02:26:36.375 175 12672.12 156.15 54688.40 88888.00 2015-06-24 02:26:36.500 175 12672.15 156.15 54688.40 88888.00 2015-06-24 02:26:36.625 175 12672.20 156.18 54688.40 88888.00 2015-06-24 02:26:36.750 175 12672.23 156.20 54688.40 88888.00 2015-06-24 02:26:36.875 175 12672.15 156.22 54688.40 88888.00 2015-06-24 02:26:37.000 175 12672.12 156.20 54688.38 88888.00 2015-06-24 02:26:37.125 175 12672.12 156.18 54688.40 88888.00 2015-06-24 02:26:37.250 175 12672.08 156.20 54688.45 88888.00 2015-06-24 02:26:37.375 175 12672.10 156.22 54688.45 88888.00 2015-06-24 02:26:37.500 175 12672.15 156.20 54688.45 88888.00 2015-06-24 02:26:37.625 175 12672.10 156.20 54688.45 88888.00 2015-06-24 02:26:37.750 175 12672.05 156.22 54688.50 88888.00 2015-06-24 02:26:37.875 175 12672.05 156.20 54688.47 88888.00 2015-06-24 02:26:38.000 175 12672.05 156.20 54688.45 88888.00 2015-06-24 02:26:38.125 175 12672.10 156.18 54688.45 88888.00 2015-06-24 02:26:38.250 175 12672.08 156.20 54688.47 88888.00 2015-06-24 02:26:38.375 175 12672.10 156.25 54688.47 88888.00 2015-06-24 02:26:38.500 175 12672.02 156.22 54688.50 88888.00 2015-06-24 02:26:38.625 175 12671.90 156.20 54688.50 88888.00 2015-06-24 02:26:38.750 175 12671.90 156.22 54688.50 88888.00 2015-06-24 02:26:38.875 175 12671.92 156.20 54688.45 88888.00 2015-06-24 02:26:39.000 175 12671.95 156.25 54688.47 88888.00 2015-06-24 02:26:39.125 175 12671.98 156.25 54688.50 88888.00 2015-06-24 02:26:39.250 175 12671.92 156.20 54688.47 88888.00 2015-06-24 02:26:39.375 175 12671.88 156.25 54688.47 88888.00 2015-06-24 02:26:39.500 175 12671.88 156.22 54688.53 88888.00 2015-06-24 02:26:39.625 175 12671.85 156.22 54688.55 88888.00 2015-06-24 02:26:39.750 175 12671.85 156.22 54688.55 88888.00 2015-06-24 02:26:39.875 175 12671.92 156.22 54688.55 88888.00 2015-06-24 02:26:40.000 175 12671.98 156.25 54688.50 88888.00 2015-06-24 02:26:40.125 175 12671.98 156.22 54688.53 88888.00 2015-06-24 02:26:40.250 175 12671.92 156.22 54688.53 88888.00 2015-06-24 02:26:40.375 175 12671.95 156.25 54688.53 88888.00 2015-06-24 02:26:40.500 175 12672.00 156.22 54688.53 88888.00 2015-06-24 02:26:40.625 175 12672.00 156.18 54688.53 88888.00 2015-06-24 02:26:40.750 175 12671.92 156.25 54688.53 88888.00 2015-06-24 02:26:40.875 175 12671.92 156.20 54688.53 88888.00 2015-06-24 02:26:41.000 175 12671.95 156.20 54688.53 88888.00 2015-06-24 02:26:41.125 175 12671.92 156.18 54688.55 88888.00 2015-06-24 02:26:41.250 175 12671.88 156.20 54688.60 88888.00 2015-06-24 02:26:41.375 175 12671.85 156.20 54688.57 88888.00 2015-06-24 02:26:41.500 175 12671.77 156.12 54688.57 88888.00 2015-06-24 02:26:41.625 175 12671.75 156.15 54688.60 88888.00 2015-06-24 02:26:41.750 175 12671.80 156.15 54688.57 88888.00 2015-06-24 02:26:41.875 175 12671.85 156.15 54688.57 88888.00 2015-06-24 02:26:42.000 175 12671.90 156.18 54688.60 88888.00 2015-06-24 02:26:42.125 175 12671.83 156.20 54688.60 88888.00 2015-06-24 02:26:42.250 175 12671.77 156.20 54688.60 88888.00 2015-06-24 02:26:42.375 175 12671.80 156.15 54688.60 88888.00 2015-06-24 02:26:42.500 175 12671.83 156.15 54688.60 88888.00 2015-06-24 02:26:42.625 175 12671.88 156.15 54688.60 88888.00 2015-06-24 02:26:42.750 175 12671.85 156.15 54688.62 88888.00 2015-06-24 02:26:42.875 175 12671.77 156.10 54688.57 88888.00 2015-06-24 02:26:43.000 175 12671.73 156.10 54688.55 88888.00 2015-06-24 02:26:43.125 175 12671.77 156.10 54688.55 88888.00 2015-06-24 02:26:43.250 175 12671.85 156.07 54688.57 88888.00 2015-06-24 02:26:43.375 175 12671.80 156.07 54688.57 88888.00 2015-06-24 02:26:43.500 175 12671.73 156.07 54688.57 88888.00 2015-06-24 02:26:43.625 175 12671.75 156.07 54688.57 88888.00 2015-06-24 02:26:43.750 175 12671.73 156.07 54688.57 88888.00 2015-06-24 02:26:43.875 175 12671.73 156.07 54688.60 88888.00 2015-06-24 02:26:44.000 175 12671.80 156.12 54688.62 88888.00 2015-06-24 02:26:44.125 175 12671.73 156.10 54688.60 88888.00 2015-06-24 02:26:44.250 175 12671.58 156.03 54688.62 88888.00 2015-06-24 02:26:44.375 175 12671.58 155.97 54688.57 88888.00 2015-06-24 02:26:44.500 175 12671.55 155.97 54688.57 88888.00 2015-06-24 02:26:44.625 175 12671.52 156.00 54688.60 88888.00 2015-06-24 02:26:44.750 175 12671.55 156.03 54688.65 88888.00 2015-06-24 02:26:44.875 175 12671.58 156.03 54688.68 88888.00 2015-06-24 02:26:45.000 175 12671.60 156.03 54688.68 88888.00 2015-06-24 02:26:45.125 175 12671.60 156.05 54688.68 88888.00 2015-06-24 02:26:45.250 175 12671.52 156.03 54688.68 88888.00 2015-06-24 02:26:45.375 175 12671.58 156.05 54688.70 88888.00 2015-06-24 02:26:45.500 175 12671.58 156.07 54688.68 88888.00 2015-06-24 02:26:45.625 175 12671.50 156.05 54688.68 88888.00 2015-06-24 02:26:45.750 175 12671.45 156.03 54688.68 88888.00 2015-06-24 02:26:45.875 175 12671.42 156.03 54688.70 88888.00 2015-06-24 02:26:46.000 175 12671.48 156.03 54688.70 88888.00 2015-06-24 02:26:46.125 175 12671.48 156.05 54688.70 88888.00 2015-06-24 02:26:46.250 175 12671.40 156.03 54688.72 88888.00 2015-06-24 02:26:46.375 175 12671.48 156.03 54688.75 88888.00 2015-06-24 02:26:46.500 175 12671.48 156.00 54688.72 88888.00 2015-06-24 02:26:46.625 175 12671.50 156.03 54688.75 88888.00 2015-06-24 02:26:46.750 175 12671.42 156.05 54688.75 88888.00 2015-06-24 02:26:46.875 175 12671.48 156.03 54688.75 88888.00 2015-06-24 02:26:47.000 175 12671.45 156.03 54688.72 88888.00 2015-06-24 02:26:47.125 175 12671.38 156.05 54688.75 88888.00 2015-06-24 02:26:47.250 175 12671.33 156.03 54688.75 88888.00 2015-06-24 02:26:47.375 175 12671.35 156.00 54688.72 88888.00 2015-06-24 02:26:47.500 175 12671.35 156.03 54688.75 88888.00 2015-06-24 02:26:47.625 175 12671.40 156.05 54688.75 88888.00 2015-06-24 02:26:47.750 175 12671.38 156.07 54688.75 88888.00 2015-06-24 02:26:47.875 175 12671.35 156.05 54688.75 88888.00 2015-06-24 02:26:48.000 175 12671.40 156.05 54688.72 88888.00 2015-06-24 02:26:48.125 175 12671.35 156.03 54688.75 88888.00 2015-06-24 02:26:48.250 175 12671.33 156.03 54688.75 88888.00 2015-06-24 02:26:48.375 175 12671.38 156.03 54688.72 88888.00 2015-06-24 02:26:48.500 175 12671.38 156.03 54688.75 88888.00 2015-06-24 02:26:48.625 175 12671.35 156.03 54688.75 88888.00 2015-06-24 02:26:48.750 175 12671.33 156.03 54688.75 88888.00 2015-06-24 02:26:48.875 175 12671.33 156.03 54688.75 88888.00 2015-06-24 02:26:49.000 175 12671.33 156.00 54688.72 88888.00 2015-06-24 02:26:49.125 175 12671.33 156.03 54688.72 88888.00 2015-06-24 02:26:49.250 175 12671.25 156.03 54688.75 88888.00 2015-06-24 02:26:49.375 175 12671.25 156.05 54688.78 88888.00 2015-06-24 02:26:49.500 175 12671.30 156.00 54688.75 88888.00 2015-06-24 02:26:49.625 175 12671.25 156.00 54688.75 88888.00 2015-06-24 02:26:49.750 175 12671.23 156.03 54688.78 88888.00 2015-06-24 02:26:49.875 175 12671.20 156.00 54688.78 88888.00 2015-06-24 02:26:50.000 175 12671.20 156.00 54688.75 88888.00 2015-06-24 02:26:50.125 175 12671.23 156.00 54688.78 88888.00 2015-06-24 02:26:50.250 175 12671.20 155.95 54688.72 88888.00 2015-06-24 02:26:50.375 175 12671.25 156.00 54688.72 88888.00 2015-06-24 02:26:50.500 175 12671.25 156.03 54688.78 88888.00 2015-06-24 02:26:50.625 175 12671.20 156.03 54688.78 88888.00 2015-06-24 02:26:50.750 175 12671.23 156.03 54688.80 88888.00 2015-06-24 02:26:50.875 175 12671.23 156.03 54688.78 88888.00 2015-06-24 02:26:51.000 175 12671.23 156.03 54688.78 88888.00 2015-06-24 02:26:51.125 175 12671.25 156.07 54688.80 88888.00 2015-06-24 02:26:51.250 175 12671.25 156.05 54688.80 88888.00 2015-06-24 02:26:51.375 175 12671.20 156.05 54688.80 88888.00 2015-06-24 02:26:51.500 175 12671.15 156.03 54688.78 88888.00 2015-06-24 02:26:51.625 175 12671.12 156.03 54688.78 88888.00 2015-06-24 02:26:51.750 175 12671.17 156.07 54688.78 88888.00 2015-06-24 02:26:51.875 175 12671.23 156.07 54688.80 88888.00 2015-06-24 02:26:52.000 175 12671.23 156.07 54688.80 88888.00 2015-06-24 02:26:52.125 175 12671.15 156.07 54688.82 88888.00 2015-06-24 02:26:52.250 175 12671.08 156.05 54688.80 88888.00 2015-06-24 02:26:52.375 175 12671.12 156.07 54688.80 88888.00 2015-06-24 02:26:52.500 175 12671.08 156.07 54688.80 88888.00 2015-06-24 02:26:52.625 175 12671.02 156.05 54688.78 88888.00 2015-06-24 02:26:52.750 175 12671.00 156.03 54688.80 88888.00 2015-06-24 02:26:52.875 175 12671.02 156.05 54688.80 88888.00 2015-06-24 02:26:53.000 175 12671.00 156.05 54688.80 88888.00 2015-06-24 02:26:53.125 175 12670.92 156.05 54688.80 88888.00 2015-06-24 02:26:53.250 175 12670.85 156.00 54688.80 88888.00 2015-06-24 02:26:53.375 175 12670.90 156.03 54688.80 88888.00 2015-06-24 02:26:53.500 175 12670.90 156.03 54688.82 88888.00 2015-06-24 02:26:53.625 175 12670.88 156.05 54688.80 88888.00 2015-06-24 02:26:53.750 175 12670.88 156.05 54688.82 88888.00 2015-06-24 02:26:53.875 175 12670.88 156.07 54688.80 88888.00 2015-06-24 02:26:54.000 175 12670.85 156.07 54688.80 88888.00 2015-06-24 02:26:54.125 175 12670.88 156.05 54688.82 88888.00 2015-06-24 02:26:54.250 175 12670.90 156.07 54688.82 88888.00 2015-06-24 02:26:54.375 175 12670.92 156.07 54688.82 88888.00 2015-06-24 02:26:54.500 175 12670.88 156.07 54688.80 88888.00 2015-06-24 02:26:54.625 175 12670.85 156.05 54688.82 88888.00 2015-06-24 02:26:54.750 175 12670.90 156.07 54688.82 88888.00 2015-06-24 02:26:54.875 175 12670.85 156.05 54688.85 88888.00 2015-06-24 02:26:55.000 175 12670.80 156.05 54688.85 88888.00 2015-06-24 02:26:55.125 175 12670.77 156.07 54688.85 88888.00 2015-06-24 02:26:55.250 175 12670.77 156.05 54688.85 88888.00 2015-06-24 02:26:55.375 175 12670.80 156.05 54688.82 88888.00 2015-06-24 02:26:55.500 175 12670.73 156.07 54688.85 88888.00 2015-06-24 02:26:55.625 175 12670.70 156.10 54688.85 88888.00 2015-06-24 02:26:55.750 175 12670.73 156.10 54688.85 88888.00 2015-06-24 02:26:55.875 175 12670.73 156.10 54688.82 88888.00 2015-06-24 02:26:56.000 175 12670.70 156.10 54688.85 88888.00 2015-06-24 02:26:56.125 175 12670.67 156.12 54688.88 88888.00 2015-06-24 02:26:56.250 175 12670.65 156.10 54688.88 88888.00 2015-06-24 02:26:56.375 175 12670.70 156.12 54688.82 88888.00 2015-06-24 02:26:56.500 175 12670.70 156.12 54688.82 88888.00 2015-06-24 02:26:56.625 175 12670.75 156.15 54688.85 88888.00 2015-06-24 02:26:56.750 175 12670.80 156.18 54688.85 88888.00 2015-06-24 02:26:56.875 175 12670.77 156.18 54688.82 88888.00 2015-06-24 02:26:57.000 175 12670.73 156.12 54688.82 88888.00 2015-06-24 02:26:57.125 175 12670.62 156.12 54688.85 88888.00 2015-06-24 02:26:57.250 175 12670.52 156.07 54688.82 88888.00 2015-06-24 02:26:57.375 175 12670.52 156.10 54688.82 88888.00 2015-06-24 02:26:57.500 175 12670.58 156.15 54688.82 88888.00 2015-06-24 02:26:57.625 175 12670.60 156.20 54688.88 88888.00 2015-06-24 02:26:57.750 175 12670.52 156.20 54688.88 88888.00 2015-06-24 02:26:57.875 175 12670.55 156.18 54688.85 88888.00 2015-06-24 02:26:58.000 175 12670.52 156.18 54688.85 88888.00 2015-06-24 02:26:58.125 175 12670.50 156.15 54688.85 88888.00 2015-06-24 02:26:58.250 175 12670.48 156.18 54688.85 88888.00 2015-06-24 02:26:58.375 175 12670.48 156.20 54688.85 88888.00 2015-06-24 02:26:58.500 175 12670.45 156.20 54688.85 88888.00 2015-06-24 02:26:58.625 175 12670.48 156.22 54688.88 88888.00 2015-06-24 02:26:58.750 175 12670.48 156.18 54688.85 88888.00 2015-06-24 02:26:58.875 175 12670.45 156.18 54688.82 88888.00 2015-06-24 02:26:59.000 175 12670.48 156.22 54688.85 88888.00 2015-06-24 02:26:59.125 175 12670.52 156.28 54688.85 88888.00 2015-06-24 02:26:59.250 175 12670.52 156.28 54688.90 88888.00 2015-06-24 02:26:59.375 175 12670.58 156.28 54688.88 88888.00 2015-06-24 02:26:59.500 175 12670.48 156.25 54688.85 88888.00 2015-06-24 02:26:59.625 175 12670.45 156.28 54688.85 88888.00 2015-06-24 02:26:59.750 175 12670.42 156.28 54688.85 88888.00 2015-06-24 02:26:59.875 175 12670.42 156.22 54688.85 88888.00 2015-06-24 02:27:00.000 175 12670.40 156.22 54688.85 88888.00 2015-06-24 02:27:00.125 175 12670.40 156.28 54688.85 88888.00 2015-06-24 02:27:00.250 175 12670.38 156.28 54688.85 88888.00 2015-06-24 02:27:00.375 175 12670.40 156.28 54688.88 88888.00 2015-06-24 02:27:00.500 175 12670.40 156.30 54688.88 88888.00 2015-06-24 02:27:00.625 175 12670.38 156.32 54688.85 88888.00 2015-06-24 02:27:00.750 175 12670.33 156.32 54688.85 88888.00 2015-06-24 02:27:00.875 175 12670.30 156.30 54688.85 88888.00 2015-06-24 02:27:01.000 175 12670.27 156.28 54688.82 88888.00 2015-06-24 02:27:01.125 175 12670.27 156.30 54688.82 88888.00 2015-06-24 02:27:01.250 175 12670.25 156.30 54688.85 88888.00 2015-06-24 02:27:01.375 175 12670.27 156.30 54688.85 88888.00 2015-06-24 02:27:01.500 175 12670.30 156.38 54688.88 88888.00 2015-06-24 02:27:01.625 175 12670.27 156.38 54688.85 88888.00 2015-06-24 02:27:01.750 175 12670.30 156.35 54688.82 88888.00 2015-06-24 02:27:01.875 175 12670.33 156.32 54688.82 88888.00 2015-06-24 02:27:02.000 175 12670.23 156.32 54688.82 88888.00 2015-06-24 02:27:02.125 175 12670.17 156.32 54688.82 88888.00 2015-06-24 02:27:02.250 175 12670.25 156.30 54688.82 88888.00 2015-06-24 02:27:02.375 175 12670.33 156.35 54688.82 88888.00 2015-06-24 02:27:02.500 175 12670.33 156.38 54688.82 88888.00 2015-06-24 02:27:02.625 175 12670.30 156.40 54688.85 88888.00 2015-06-24 02:27:02.750 175 12670.23 156.35 54688.82 88888.00 2015-06-24 02:27:02.875 175 12670.20 156.38 54688.82 88888.00 2015-06-24 02:27:03.000 175 12670.20 156.38 54688.82 88888.00 2015-06-24 02:27:03.125 175 12670.12 156.40 54688.82 88888.00 2015-06-24 02:27:03.250 175 12670.08 156.40 54688.85 88888.00 2015-06-24 02:27:03.375 175 12670.10 156.40 54688.85 88888.00 2015-06-24 02:27:03.500 175 12670.15 156.38 54688.82 88888.00 2015-06-24 02:27:03.625 175 12670.17 156.40 54688.82 88888.00 2015-06-24 02:27:03.750 175 12670.15 156.40 54688.88 88888.00 2015-06-24 02:27:03.875 175 12670.12 156.40 54688.90 88888.00 2015-06-24 02:27:04.000 175 12670.12 156.43 54688.88 88888.00 2015-06-24 02:27:04.125 175 12670.12 156.45 54688.85 88888.00 2015-06-24 02:27:04.250 175 12670.08 156.38 54688.85 88888.00 2015-06-24 02:27:04.375 175 12670.12 156.40 54688.85 88888.00 2015-06-24 02:27:04.500 175 12670.15 156.40 54688.82 88888.00 2015-06-24 02:27:04.625 175 12670.15 156.40 54688.82 88888.00 2015-06-24 02:27:04.750 175 12670.08 156.43 54688.85 88888.00 2015-06-24 02:27:04.875 175 12670.00 156.40 54688.85 88888.00 2015-06-24 02:27:05.000 175 12670.08 156.45 54688.82 88888.00 2015-06-24 02:27:05.125 175 12670.08 156.47 54688.82 88888.00 2015-06-24 02:27:05.250 175 12670.02 156.45 54688.88 88888.00 2015-06-24 02:27:05.375 175 12670.02 156.43 54688.88 88888.00 2015-06-24 02:27:05.500 175 12670.00 156.47 54688.88 88888.00 2015-06-24 02:27:05.625 175 12670.02 156.45 54688.85 88888.00 2015-06-24 02:27:05.750 175 12670.02 156.45 54688.85 88888.00 2015-06-24 02:27:05.875 175 12670.00 156.47 54688.82 88888.00 2015-06-24 02:27:06.000 175 12670.00 156.50 54688.82 88888.00 2015-06-24 02:27:06.125 175 12669.95 156.50 54688.82 88888.00 2015-06-24 02:27:06.250 175 12669.88 156.45 54688.88 88888.00 2015-06-24 02:27:06.375 175 12669.95 156.45 54688.85 88888.00 2015-06-24 02:27:06.500 175 12669.92 156.45 54688.88 88888.00 2015-06-24 02:27:06.625 175 12669.92 156.45 54688.90 88888.00 2015-06-24 02:27:06.750 175 12669.98 156.45 54688.88 88888.00 2015-06-24 02:27:06.875 175 12670.00 156.43 54688.85 88888.00 2015-06-24 02:27:07.000 175 12670.05 156.38 54688.85 88888.00 2015-06-24 02:27:07.125 175 12670.10 156.43 54688.85 88888.00 2015-06-24 02:27:07.250 175 12670.08 156.47 54688.88 88888.00 2015-06-24 02:27:07.375 175 12670.10 156.47 54688.88 88888.00 2015-06-24 02:27:07.500 175 12670.08 156.45 54688.88 88888.00 2015-06-24 02:27:07.625 175 12670.05 156.43 54688.88 88888.00 2015-06-24 02:27:07.750 175 12670.05 156.45 54688.85 88888.00 2015-06-24 02:27:07.875 175 12670.02 156.45 54688.85 88888.00 2015-06-24 02:27:08.000 175 12669.98 156.45 54688.85 88888.00 2015-06-24 02:27:08.125 175 12669.98 156.47 54688.85 88888.00 2015-06-24 02:27:08.250 175 12669.95 156.45 54688.82 88888.00 2015-06-24 02:27:08.375 175 12669.95 156.45 54688.80 88888.00 2015-06-24 02:27:08.500 175 12669.90 156.45 54688.85 88888.00 2015-06-24 02:27:08.625 175 12669.90 156.45 54688.85 88888.00 2015-06-24 02:27:08.750 175 12669.88 156.45 54688.85 88888.00 2015-06-24 02:27:08.875 175 12669.90 156.43 54688.85 88888.00 2015-06-24 02:27:09.000 175 12669.92 156.40 54688.85 88888.00 2015-06-24 02:27:09.125 175 12669.90 156.38 54688.88 88888.00 2015-06-24 02:27:09.250 175 12669.90 156.40 54688.88 88888.00 2015-06-24 02:27:09.375 175 12669.85 156.43 54688.88 88888.00 2015-06-24 02:27:09.500 175 12669.88 156.43 54688.88 88888.00 2015-06-24 02:27:09.625 175 12669.88 156.45 54688.85 88888.00 2015-06-24 02:27:09.750 175 12669.85 156.45 54688.85 88888.00 2015-06-24 02:27:09.875 175 12669.85 156.45 54688.85 88888.00 2015-06-24 02:27:10.000 175 12669.85 156.45 54688.85 88888.00 2015-06-24 02:27:10.125 175 12669.88 156.45 54688.85 88888.00 2015-06-24 02:27:10.250 175 12669.83 156.40 54688.85 88888.00 2015-06-24 02:27:10.375 175 12669.83 156.40 54688.82 88888.00 2015-06-24 02:27:10.500 175 12669.77 156.40 54688.82 88888.00 2015-06-24 02:27:10.625 175 12669.75 156.43 54688.85 88888.00 2015-06-24 02:27:10.750 175 12669.83 156.43 54688.85 88888.00 2015-06-24 02:27:10.875 175 12669.85 156.40 54688.82 88888.00 2015-06-24 02:27:11.000 175 12669.80 156.40 54688.82 88888.00 2015-06-24 02:27:11.125 175 12669.77 156.40 54688.85 88888.00 2015-06-24 02:27:11.250 175 12669.70 156.40 54688.85 88888.00 2015-06-24 02:27:11.375 175 12669.67 156.40 54688.82 88888.00 2015-06-24 02:27:11.500 175 12669.65 156.40 54688.82 88888.00 2015-06-24 02:27:11.625 175 12669.67 156.40 54688.82 88888.00 2015-06-24 02:27:11.750 175 12669.73 156.43 54688.85 88888.00 2015-06-24 02:27:11.875 175 12669.73 156.43 54688.85 88888.00 2015-06-24 02:27:12.000 175 12669.77 156.40 54688.85 88888.00 2015-06-24 02:27:12.125 175 12669.77 156.38 54688.85 88888.00 2015-06-24 02:27:12.250 175 12669.70 156.40 54688.85 88888.00 2015-06-24 02:27:12.375 175 12669.77 156.43 54688.88 88888.00 2015-06-24 02:27:12.500 175 12669.73 156.43 54688.88 88888.00 2015-06-24 02:27:12.625 175 12669.75 156.40 54688.90 88888.00 2015-06-24 02:27:12.750 175 12669.75 156.40 54688.85 88888.00 2015-06-24 02:27:12.875 175 12669.73 156.38 54688.85 88888.00 2015-06-24 02:27:13.000 175 12669.77 156.43 54688.88 88888.00 2015-06-24 02:27:13.125 175 12669.73 156.43 54688.88 88888.00 2015-06-24 02:27:13.250 175 12669.65 156.38 54688.88 88888.00 2015-06-24 02:27:13.375 175 12669.70 156.38 54688.88 88888.00 2015-06-24 02:27:13.500 175 12669.70 156.38 54688.88 88888.00 2015-06-24 02:27:13.625 175 12669.67 156.38 54688.90 88888.00 2015-06-24 02:27:13.750 175 12669.70 156.40 54688.90 88888.00 2015-06-24 02:27:13.875 175 12669.67 156.40 54688.90 88888.00 2015-06-24 02:27:14.000 175 12669.65 156.35 54688.88 88888.00 2015-06-24 02:27:14.125 175 12669.65 156.38 54688.90 88888.00 2015-06-24 02:27:14.250 175 12669.62 156.35 54688.93 88888.00 2015-06-24 02:27:14.375 175 12669.62 156.35 54688.90 88888.00 2015-06-24 02:27:14.500 175 12669.62 156.38 54688.88 88888.00 2015-06-24 02:27:14.625 175 12669.62 156.38 54688.88 88888.00 2015-06-24 02:27:14.750 175 12669.60 156.38 54688.88 88888.00 2015-06-24 02:27:14.875 175 12669.58 156.38 54688.88 88888.00 2015-06-24 02:27:15.000 175 12669.58 156.38 54688.88 88888.00 2015-06-24 02:27:15.125 175 12669.62 156.35 54688.88 88888.00 2015-06-24 02:27:15.250 175 12669.62 156.32 54688.90 88888.00 2015-06-24 02:27:15.375 175 12669.62 156.35 54688.90 88888.00 2015-06-24 02:27:15.500 175 12669.58 156.35 54688.90 88888.00 2015-06-24 02:27:15.625 175 12669.58 156.38 54688.88 88888.00 2015-06-24 02:27:15.750 175 12669.55 156.38 54688.88 88888.00 2015-06-24 02:27:15.875 175 12669.55 156.40 54688.90 88888.00 2015-06-24 02:27:16.000 175 12669.52 156.43 54688.88 88888.00 2015-06-24 02:27:16.125 175 12669.52 156.45 54688.88 88888.00 2015-06-24 02:27:16.250 175 12669.48 156.40 54688.90 88888.00 2015-06-24 02:27:16.375 175 12669.48 156.38 54688.88 88888.00 2015-06-24 02:27:16.500 175 12669.48 156.35 54688.85 88888.00 2015-06-24 02:27:16.625 175 12669.45 156.38 54688.88 88888.00 2015-06-24 02:27:16.750 175 12669.42 156.40 54688.90 88888.00 2015-06-24 02:27:16.875 175 12669.48 156.40 54688.95 88888.00 2015-06-24 02:27:17.000 175 12669.48 156.38 54688.90 88888.00 2015-06-24 02:27:17.125 175 12669.42 156.38 54688.90 88888.00 2015-06-24 02:27:17.250 175 12669.40 156.38 54688.90 88888.00 2015-06-24 02:27:17.375 175 12669.42 156.40 54688.90 88888.00 2015-06-24 02:27:17.500 175 12669.45 156.38 54688.88 88888.00 2015-06-24 02:27:17.625 175 12669.48 156.40 54688.90 88888.00 2015-06-24 02:27:17.750 175 12669.42 156.38 54688.88 88888.00 2015-06-24 02:27:17.875 175 12669.42 156.38 54688.85 88888.00 2015-06-24 02:27:18.000 175 12669.42 156.40 54688.85 88888.00 2015-06-24 02:27:18.125 175 12669.45 156.40 54688.90 88888.00 2015-06-24 02:27:18.250 175 12669.42 156.38 54688.85 88888.00 2015-06-24 02:27:18.375 175 12669.35 156.38 54688.85 88888.00 2015-06-24 02:27:18.500 175 12669.35 156.40 54688.85 88888.00 2015-06-24 02:27:18.625 175 12669.38 156.40 54688.85 88888.00 2015-06-24 02:27:18.750 175 12669.38 156.43 54688.88 88888.00 2015-06-24 02:27:18.875 175 12669.35 156.43 54688.88 88888.00 2015-06-24 02:27:19.000 175 12669.38 156.40 54688.88 88888.00 2015-06-24 02:27:19.125 175 12669.33 156.43 54688.88 88888.00 2015-06-24 02:27:19.250 175 12669.33 156.43 54688.90 88888.00 2015-06-24 02:27:19.375 175 12669.35 156.45 54688.90 88888.00 2015-06-24 02:27:19.500 175 12669.33 156.45 54688.93 88888.00 2015-06-24 02:27:19.625 175 12669.33 156.47 54688.90 88888.00 2015-06-24 02:27:19.750 175 12669.35 156.50 54688.88 88888.00 2015-06-24 02:27:19.875 175 12669.38 156.53 54688.88 88888.00 2015-06-24 02:27:20.000 175 12669.33 156.50 54688.88 88888.00 2015-06-24 02:27:20.125 175 12669.30 156.47 54688.88 88888.00 2015-06-24 02:27:20.250 175 12669.25 156.45 54688.90 88888.00 2015-06-24 02:27:20.375 175 12669.33 156.53 54688.90 88888.00 2015-06-24 02:27:20.500 175 12669.33 156.53 54688.85 88888.00 2015-06-24 02:27:20.625 175 12669.25 156.53 54688.88 88888.00 2015-06-24 02:27:20.750 175 12669.23 156.53 54688.88 88888.00 2015-06-24 02:27:20.875 175 12669.33 156.55 54688.88 88888.00 2015-06-24 02:27:21.000 175 12669.35 156.55 54688.93 88888.00 2015-06-24 02:27:21.125 175 12669.35 156.55 54688.90 88888.00 2015-06-24 02:27:21.250 175 12669.30 156.57 54688.90 88888.00 2015-06-24 02:27:21.375 175 12669.35 156.57 54688.90 88888.00 2015-06-24 02:27:21.500 175 12669.27 156.57 54688.90 88888.00 2015-06-24 02:27:21.625 175 12669.27 156.57 54688.88 88888.00 2015-06-24 02:27:21.750 175 12669.25 156.57 54688.88 88888.00 2015-06-24 02:27:21.875 175 12669.27 156.57 54688.88 88888.00 2015-06-24 02:27:22.000 175 12669.30 156.55 54688.90 88888.00 2015-06-24 02:27:22.125 175 12669.25 156.60 54688.90 88888.00 2015-06-24 02:27:22.250 175 12669.20 156.55 54688.88 88888.00 2015-06-24 02:27:22.375 175 12669.25 156.57 54688.88 88888.00 2015-06-24 02:27:22.500 175 12669.27 156.62 54688.90 88888.00 2015-06-24 02:27:22.625 175 12669.27 156.62 54688.90 88888.00 2015-06-24 02:27:22.750 175 12669.25 156.62 54688.88 88888.00 2015-06-24 02:27:22.875 175 12669.23 156.62 54688.88 88888.00 2015-06-24 02:27:23.000 175 12669.25 156.68 54688.88 88888.00 2015-06-24 02:27:23.125 175 12669.23 156.70 54688.93 88888.00 2015-06-24 02:27:23.250 175 12669.12 156.70 54688.90 88888.00 2015-06-24 02:27:23.375 175 12669.15 156.68 54688.90 88888.00 2015-06-24 02:27:23.500 175 12669.12 156.68 54688.90 88888.00 2015-06-24 02:27:23.625 175 12669.12 156.70 54688.90 88888.00 2015-06-24 02:27:23.750 175 12669.12 156.70 54688.88 88888.00 2015-06-24 02:27:23.875 175 12669.15 156.70 54688.88 88888.00 2015-06-24 02:27:24.000 175 12669.10 156.68 54688.85 88888.00 2015-06-24 02:27:24.125 175 12669.12 156.68 54688.88 88888.00 2015-06-24 02:27:24.250 175 12669.12 156.70 54688.88 88888.00 2015-06-24 02:27:24.375 175 12669.08 156.75 54688.88 88888.00 2015-06-24 02:27:24.500 175 12669.05 156.75 54688.88 88888.00 2015-06-24 02:27:24.625 175 12669.05 156.75 54688.90 88888.00 2015-06-24 02:27:24.750 175 12669.08 156.75 54688.88 88888.00 2015-06-24 02:27:24.875 175 12669.05 156.78 54688.85 88888.00 2015-06-24 02:27:25.000 175 12669.02 156.78 54688.85 88888.00 2015-06-24 02:27:25.125 175 12669.00 156.80 54688.88 88888.00 2015-06-24 02:27:25.250 175 12669.00 156.78 54688.88 88888.00 2015-06-24 02:27:25.375 175 12669.02 156.78 54688.88 88888.00 2015-06-24 02:27:25.500 175 12669.00 156.80 54688.88 88888.00 2015-06-24 02:27:25.625 175 12668.98 156.85 54688.88 88888.00 2015-06-24 02:27:25.750 175 12668.95 156.85 54688.85 88888.00 2015-06-24 02:27:25.875 175 12668.92 156.82 54688.85 88888.00 2015-06-24 02:27:26.000 175 12668.98 156.82 54688.82 88888.00 2015-06-24 02:27:26.125 175 12668.95 156.85 54688.88 88888.00 2015-06-24 02:27:26.250 175 12668.88 156.85 54688.88 88888.00 2015-06-24 02:27:26.375 175 12668.88 156.85 54688.85 88888.00 2015-06-24 02:27:26.500 175 12668.88 156.85 54688.88 88888.00 2015-06-24 02:27:26.625 175 12668.90 156.90 54688.90 88888.00 2015-06-24 02:27:26.750 175 12668.88 156.90 54688.90 88888.00 2015-06-24 02:27:26.875 175 12668.83 156.90 54688.90 88888.00 2015-06-24 02:27:27.000 175 12668.83 156.90 54688.85 88888.00 2015-06-24 02:27:27.125 175 12668.90 156.93 54688.85 88888.00 2015-06-24 02:27:27.250 175 12668.85 156.95 54688.82 88888.00 2015-06-24 02:27:27.375 175 12668.80 156.95 54688.82 88888.00 2015-06-24 02:27:27.500 175 12668.75 156.97 54688.88 88888.00 2015-06-24 02:27:27.625 175 12668.75 156.97 54688.85 88888.00 2015-06-24 02:27:27.750 175 12668.70 156.95 54688.82 88888.00 2015-06-24 02:27:27.875 175 12668.70 156.97 54688.82 88888.00 2015-06-24 02:27:28.000 175 12668.70 156.97 54688.88 88888.00 2015-06-24 02:27:28.125 175 12668.70 156.97 54688.85 88888.00 2015-06-24 02:27:28.250 175 12668.67 156.97 54688.85 88888.00 2015-06-24 02:27:28.375 175 12668.77 157.03 54688.85 88888.00 2015-06-24 02:27:28.500 175 12668.80 157.05 54688.88 88888.00 2015-06-24 02:27:28.625 175 12668.80 157.10 54688.82 88888.00 2015-06-24 02:27:28.750 175 12668.77 157.07 54688.82 88888.00 2015-06-24 02:27:28.875 175 12668.73 157.07 54688.82 88888.00 2015-06-24 02:27:29.000 175 12668.67 157.12 54688.80 88888.00 2015-06-24 02:27:29.125 175 12668.67 157.10 54688.82 88888.00 2015-06-24 02:27:29.250 175 12668.70 157.10 54688.85 88888.00 2015-06-24 02:27:29.375 175 12668.75 157.10 54688.82 88888.00 2015-06-24 02:27:29.500 175 12668.73 157.10 54688.82 88888.00 2015-06-24 02:27:29.625 175 12668.70 157.10 54688.82 88888.00 2015-06-24 02:27:29.750 175 12668.67 157.10 54688.82 88888.00 2015-06-24 02:27:29.875 175 12668.70 157.10 54688.82 88888.00 2015-06-24 02:27:30.000 175 12668.70 157.07 54688.78 88888.00 2015-06-24 02:27:30.125 175 12668.73 157.07 54688.78 88888.00 2015-06-24 02:27:30.250 175 12668.77 157.12 54688.82 88888.00 2015-06-24 02:27:30.375 175 12668.85 157.15 54688.82 88888.00 2015-06-24 02:27:30.500 175 12668.88 157.18 54688.80 88888.00 2015-06-24 02:27:30.625 175 12668.85 157.12 54688.78 88888.00 2015-06-24 02:27:30.750 175 12668.75 157.15 54688.78 88888.00 2015-06-24 02:27:30.875 175 12668.67 157.18 54688.78 88888.00 2015-06-24 02:27:31.000 175 12668.73 157.20 54688.80 88888.00 2015-06-24 02:27:31.125 175 12668.73 157.18 54688.75 88888.00 2015-06-24 02:27:31.250 175 12668.67 157.20 54688.78 88888.00 2015-06-24 02:27:31.375 175 12668.70 157.20 54688.80 88888.00 2015-06-24 02:27:31.500 175 12668.65 157.22 54688.75 88888.00 2015-06-24 02:27:31.625 175 12668.65 157.25 54688.75 88888.00 2015-06-24 02:27:31.750 175 12668.70 157.25 54688.78 88888.00 2015-06-24 02:27:31.875 175 12668.67 157.25 54688.78 88888.00 2015-06-24 02:27:32.000 175 12668.67 157.22 54688.75 88888.00 2015-06-24 02:27:32.125 175 12668.70 157.28 54688.78 88888.00 2015-06-24 02:27:32.250 175 12668.67 157.25 54688.80 88888.00 2015-06-24 02:27:32.375 175 12668.62 157.28 54688.78 88888.00 2015-06-24 02:27:32.500 175 12668.62 157.25 54688.80 88888.00 2015-06-24 02:27:32.625 175 12668.67 157.28 54688.82 88888.00 2015-06-24 02:27:32.750 175 12668.70 157.28 54688.80 88888.00 2015-06-24 02:27:32.875 175 12668.73 157.28 54688.80 88888.00 2015-06-24 02:27:33.000 175 12668.75 157.30 54688.78 88888.00 2015-06-24 02:27:33.125 175 12668.75 157.28 54688.80 88888.00 2015-06-24 02:27:33.250 175 12668.70 157.30 54688.78 88888.00 2015-06-24 02:27:33.375 175 12668.67 157.30 54688.78 88888.00 2015-06-24 02:27:33.500 175 12668.62 157.32 54688.80 88888.00 2015-06-24 02:27:33.625 175 12668.65 157.35 54688.78 88888.00 2015-06-24 02:27:33.750 175 12668.73 157.32 54688.80 88888.00 2015-06-24 02:27:33.875 175 12668.70 157.32 54688.78 88888.00 2015-06-24 02:27:34.000 175 12668.67 157.35 54688.78 88888.00 2015-06-24 02:27:34.125 175 12668.70 157.35 54688.75 88888.00 2015-06-24 02:27:34.250 175 12668.70 157.32 54688.78 88888.00 2015-06-24 02:27:34.375 175 12668.77 157.32 54688.78 88888.00 2015-06-24 02:27:34.500 175 12668.77 157.35 54688.78 88888.00 2015-06-24 02:27:34.625 175 12668.77 157.32 54688.75 88888.00 2015-06-24 02:27:34.750 175 12668.80 157.35 54688.75 88888.00 2015-06-24 02:27:34.875 175 12668.77 157.38 54688.75 88888.00 2015-06-24 02:27:35.000 175 12668.73 157.38 54688.75 88888.00 2015-06-24 02:27:35.125 175 12668.77 157.38 54688.75 88888.00 2015-06-24 02:27:35.250 175 12668.77 157.35 54688.78 88888.00 2015-06-24 02:27:35.375 175 12668.75 157.35 54688.75 88888.00 2015-06-24 02:27:35.500 175 12668.70 157.35 54688.75 88888.00 2015-06-24 02:27:35.625 175 12668.70 157.35 54688.75 88888.00 2015-06-24 02:27:35.750 175 12668.62 157.32 54688.72 88888.00 2015-06-24 02:27:35.875 175 12668.62 157.35 54688.75 88888.00 2015-06-24 02:27:36.000 175 12668.62 157.35 54688.72 88888.00 2015-06-24 02:27:36.125 175 12668.60 157.32 54688.72 88888.00 2015-06-24 02:27:36.250 175 12668.60 157.32 54688.70 88888.00 2015-06-24 02:27:36.375 175 12668.62 157.35 54688.72 88888.00 2015-06-24 02:27:36.500 175 12668.65 157.38 54688.72 88888.00 2015-06-24 02:27:36.625 175 12668.70 157.40 54688.72 88888.00 2015-06-24 02:27:36.750 175 12668.67 157.38 54688.70 88888.00 2015-06-24 02:27:36.875 175 12668.62 157.40 54688.72 88888.00 2015-06-24 02:27:37.000 175 12668.62 157.38 54688.72 88888.00 2015-06-24 02:27:37.125 175 12668.67 157.43 54688.72 88888.00 2015-06-24 02:27:37.250 175 12668.70 157.40 54688.75 88888.00 2015-06-24 02:27:37.375 175 12668.77 157.40 54688.72 88888.00 2015-06-24 02:27:37.500 175 12668.70 157.38 54688.70 88888.00 2015-06-24 02:27:37.625 175 12668.73 157.38 54688.72 88888.00 2015-06-24 02:27:37.750 175 12668.75 157.38 54688.68 88888.00 2015-06-24 02:27:37.875 175 12668.77 157.38 54688.70 88888.00 2015-06-24 02:27:38.000 175 12668.80 157.43 54688.70 88888.00 2015-06-24 02:27:38.125 175 12668.75 157.43 54688.70 88888.00 2015-06-24 02:27:38.250 175 12668.73 157.40 54688.72 88888.00 2015-06-24 02:27:38.375 175 12668.80 157.43 54688.70 88888.00 2015-06-24 02:27:38.500 175 12668.77 157.47 54688.68 88888.00 2015-06-24 02:27:38.625 175 12668.75 157.45 54688.70 88888.00 2015-06-24 02:27:38.750 175 12668.73 157.45 54688.68 88888.00 2015-06-24 02:27:38.875 175 12668.65 157.45 54688.68 88888.00 2015-06-24 02:27:39.000 175 12668.67 157.45 54688.68 88888.00 2015-06-24 02:27:39.125 175 12668.70 157.45 54688.70 88888.00 2015-06-24 02:27:39.250 175 12668.73 157.45 54688.70 88888.00 2015-06-24 02:27:39.375 175 12668.80 157.47 54688.68 88888.00 2015-06-24 02:27:39.500 175 12668.77 157.45 54688.68 88888.00 2015-06-24 02:27:39.625 175 12668.73 157.43 54688.70 88888.00 2015-06-24 02:27:39.750 175 12668.70 157.40 54688.68 88888.00 2015-06-24 02:27:39.875 175 12668.67 157.43 54688.68 88888.00 2015-06-24 02:27:40.000 175 12668.73 157.47 54688.65 88888.00 2015-06-24 02:27:40.125 175 12668.75 157.47 54688.65 88888.00 2015-06-24 02:27:40.250 175 12668.70 157.47 54688.68 88888.00 2015-06-24 02:27:40.375 175 12668.67 157.45 54688.65 88888.00 2015-06-24 02:27:40.500 175 12668.70 157.45 54688.65 88888.00 2015-06-24 02:27:40.625 175 12668.77 157.45 54688.65 88888.00 2015-06-24 02:27:40.750 175 12668.77 157.45 54688.65 88888.00 2015-06-24 02:27:40.875 175 12668.83 157.50 54688.65 88888.00 2015-06-24 02:27:41.000 175 12668.83 157.50 54688.65 88888.00 2015-06-24 02:27:41.125 175 12668.77 157.47 54688.65 88888.00 2015-06-24 02:27:41.250 175 12668.73 157.50 54688.68 88888.00 2015-06-24 02:27:41.375 175 12668.77 157.50 54688.65 88888.00 2015-06-24 02:27:41.500 175 12668.77 157.47 54688.68 88888.00 2015-06-24 02:27:41.625 175 12668.83 157.50 54688.65 88888.00 2015-06-24 02:27:41.750 175 12668.83 157.47 54688.65 88888.00 2015-06-24 02:27:41.875 175 12668.80 157.50 54688.65 88888.00 2015-06-24 02:27:42.000 175 12668.77 157.53 54688.65 88888.00 2015-06-24 02:27:42.125 175 12668.77 157.50 54688.65 88888.00 2015-06-24 02:27:42.250 175 12668.80 157.47 54688.62 88888.00 2015-06-24 02:27:42.375 175 12668.83 157.50 54688.62 88888.00 2015-06-24 02:27:42.500 175 12668.85 157.50 54688.60 88888.00 2015-06-24 02:27:42.625 175 12668.80 157.45 54688.57 88888.00 2015-06-24 02:27:42.750 175 12668.83 157.47 54688.60 88888.00 2015-06-24 02:27:42.875 175 12668.83 157.47 54688.60 88888.00 2015-06-24 02:27:43.000 175 12668.83 157.47 54688.60 88888.00 2015-06-24 02:27:43.125 175 12668.88 157.50 54688.60 88888.00 2015-06-24 02:27:43.250 175 12668.88 157.50 54688.57 88888.00 2015-06-24 02:27:43.375 175 12668.90 157.53 54688.60 88888.00 2015-06-24 02:27:43.500 175 12668.90 157.53 54688.60 88888.00 2015-06-24 02:27:43.625 175 12668.88 157.55 54688.60 88888.00 2015-06-24 02:27:43.750 175 12668.85 157.55 54688.57 88888.00 2015-06-24 02:27:43.875 175 12668.83 157.55 54688.60 88888.00 2015-06-24 02:27:44.000 175 12668.85 157.55 54688.60 88888.00 2015-06-24 02:27:44.125 175 12668.83 157.57 54688.62 88888.00 2015-06-24 02:27:44.250 175 12668.80 157.55 54688.60 88888.00 2015-06-24 02:27:44.375 175 12668.88 157.57 54688.60 88888.00 2015-06-24 02:27:44.500 175 12668.92 157.60 54688.60 88888.00 2015-06-24 02:27:44.625 175 12668.85 157.60 54688.60 88888.00 2015-06-24 02:27:44.750 175 12668.92 157.57 54688.60 88888.00 2015-06-24 02:27:44.875 175 12668.95 157.57 54688.57 88888.00 2015-06-24 02:27:45.000 175 12668.95 157.60 54688.57 88888.00 2015-06-24 02:27:45.125 175 12668.95 157.62 54688.60 88888.00 2015-06-24 02:27:45.250 175 12668.92 157.62 54688.60 88888.00 2015-06-24 02:27:45.375 175 12668.92 157.65 54688.60 88888.00 2015-06-24 02:27:45.500 175 12668.95 157.65 54688.62 88888.00 2015-06-24 02:27:45.625 175 12668.90 157.60 54688.57 88888.00 2015-06-24 02:27:45.750 175 12668.88 157.60 54688.60 88888.00 2015-06-24 02:27:45.875 175 12668.90 157.60 54688.57 88888.00 2015-06-24 02:27:46.000 175 12668.88 157.62 54688.60 88888.00 2015-06-24 02:27:46.125 175 12668.85 157.62 54688.60 88888.00 2015-06-24 02:27:46.250 175 12668.85 157.65 54688.62 88888.00 2015-06-24 02:27:46.375 175 12668.95 157.68 54688.62 88888.00 2015-06-24 02:27:46.500 175 12668.90 157.68 54688.60 88888.00 2015-06-24 02:27:46.625 175 12668.88 157.68 54688.60 88888.00 2015-06-24 02:27:46.750 175 12668.90 157.65 54688.62 88888.00 2015-06-24 02:27:46.875 175 12668.95 157.65 54688.60 88888.00 2015-06-24 02:27:47.000 175 12668.92 157.68 54688.60 88888.00 2015-06-24 02:27:47.125 175 12668.92 157.65 54688.60 88888.00 2015-06-24 02:27:47.250 175 12668.88 157.65 54688.60 88888.00 2015-06-24 02:27:47.375 175 12668.83 157.68 54688.57 88888.00 2015-06-24 02:27:47.500 175 12668.83 157.68 54688.55 88888.00 2015-06-24 02:27:47.625 175 12668.85 157.68 54688.55 88888.00 2015-06-24 02:27:47.750 175 12668.85 157.68 54688.60 88888.00 2015-06-24 02:27:47.875 175 12668.80 157.70 54688.60 88888.00 2015-06-24 02:27:48.000 175 12668.80 157.70 54688.57 88888.00 2015-06-24 02:27:48.125 175 12668.75 157.68 54688.55 88888.00 2015-06-24 02:27:48.250 175 12668.75 157.68 54688.57 88888.00 2015-06-24 02:27:48.375 175 12668.77 157.70 54688.55 88888.00 2015-06-24 02:27:48.500 175 12668.77 157.70 54688.57 88888.00 2015-06-24 02:27:48.625 175 12668.75 157.72 54688.57 88888.00 2015-06-24 02:27:48.750 175 12668.75 157.72 54688.57 88888.00 2015-06-24 02:27:48.875 175 12668.73 157.75 54688.55 88888.00 2015-06-24 02:27:49.000 175 12668.77 157.75 54688.53 88888.00 2015-06-24 02:27:49.125 175 12668.85 157.75 54688.55 88888.00 2015-06-24 02:27:49.250 175 12668.83 157.78 54688.60 88888.00 2015-06-24 02:27:49.375 175 12668.80 157.78 54688.60 88888.00 2015-06-24 02:27:49.500 175 12668.83 157.72 54688.60 88888.00 2015-06-24 02:27:49.625 175 12668.83 157.80 54688.57 88888.00 2015-06-24 02:27:49.750 175 12668.77 157.80 54688.55 88888.00 2015-06-24 02:27:49.875 175 12668.73 157.82 54688.55 88888.00 2015-06-24 02:27:50.000 175 12668.75 157.82 54688.55 88888.00 2015-06-24 02:27:50.125 175 12668.83 157.82 54688.57 88888.00 2015-06-24 02:27:50.250 175 12668.77 157.80 54688.55 88888.00 2015-06-24 02:27:50.375 175 12668.80 157.78 54688.55 88888.00 2015-06-24 02:27:50.500 175 12668.80 157.82 54688.57 88888.00 2015-06-24 02:27:50.625 175 12668.80 157.85 54688.57 88888.00 2015-06-24 02:27:50.750 175 12668.83 157.88 54688.57 88888.00 2015-06-24 02:27:50.875 175 12668.80 157.88 54688.57 88888.00 2015-06-24 02:27:51.000 175 12668.70 157.82 54688.55 88888.00 2015-06-24 02:27:51.125 175 12668.67 157.82 54688.57 88888.00 2015-06-24 02:27:51.250 175 12668.70 157.82 54688.60 88888.00 2015-06-24 02:27:51.375 175 12668.73 157.88 54688.60 88888.00 2015-06-24 02:27:51.500 175 12668.70 157.90 54688.60 88888.00 2015-06-24 02:27:51.625 175 12668.70 157.90 54688.57 88888.00 2015-06-24 02:27:51.750 175 12668.75 157.90 54688.57 88888.00 2015-06-24 02:27:51.875 175 12668.75 157.88 54688.57 88888.00 2015-06-24 02:27:52.000 175 12668.75 157.85 54688.57 88888.00 2015-06-24 02:27:52.125 175 12668.73 157.90 54688.62 88888.00 2015-06-24 02:27:52.250 175 12668.73 157.90 54688.65 88888.00 2015-06-24 02:27:52.375 175 12668.77 157.90 54688.62 88888.00 2015-06-24 02:27:52.500 175 12668.70 157.85 54688.57 88888.00 2015-06-24 02:27:52.625 175 12668.70 157.85 54688.57 88888.00 2015-06-24 02:27:52.750 175 12668.70 157.88 54688.60 88888.00 2015-06-24 02:27:52.875 175 12668.73 157.88 54688.57 88888.00 2015-06-24 02:27:53.000 175 12668.77 157.90 54688.60 88888.00 2015-06-24 02:27:53.125 175 12668.73 157.90 54688.60 88888.00 2015-06-24 02:27:53.250 175 12668.62 157.88 54688.60 88888.00 2015-06-24 02:27:53.375 175 12668.67 157.90 54688.60 88888.00 2015-06-24 02:27:53.500 175 12668.62 157.93 54688.62 88888.00 2015-06-24 02:27:53.625 175 12668.60 157.90 54688.57 88888.00 2015-06-24 02:27:53.750 175 12668.62 157.88 54688.57 88888.00 2015-06-24 02:27:53.875 175 12668.67 157.93 54688.60 88888.00 2015-06-24 02:27:54.000 175 12668.62 157.93 54688.57 88888.00 2015-06-24 02:27:54.125 175 12668.52 157.88 54688.57 88888.00 2015-06-24 02:27:54.250 175 12668.45 157.85 54688.60 88888.00 2015-06-24 02:27:54.375 175 12668.52 157.88 54688.60 88888.00 2015-06-24 02:27:54.500 175 12668.55 157.93 54688.57 88888.00 2015-06-24 02:27:54.625 175 12668.52 157.93 54688.57 88888.00 2015-06-24 02:27:54.750 175 12668.48 157.88 54688.57 88888.00 2015-06-24 02:27:54.875 175 12668.50 157.88 54688.60 88888.00 2015-06-24 02:27:55.000 175 12668.42 157.90 54688.55 88888.00 2015-06-24 02:27:55.125 175 12668.40 157.93 54688.60 88888.00 2015-06-24 02:27:55.250 175 12668.45 157.93 54688.62 88888.00 2015-06-24 02:27:55.375 175 12668.45 157.93 54688.60 88888.00 2015-06-24 02:27:55.500 175 12668.42 157.90 54688.60 88888.00 2015-06-24 02:27:55.625 175 12668.48 157.93 54688.60 88888.00 2015-06-24 02:27:55.750 175 12668.50 157.95 54688.60 88888.00 2015-06-24 02:27:55.875 175 12668.48 157.90 54688.60 88888.00 2015-06-24 02:27:56.000 175 12668.50 157.85 54688.62 88888.00 2015-06-24 02:27:56.125 175 12668.42 157.80 54688.57 88888.00 2015-06-24 02:27:56.250 175 12668.35 157.78 54688.53 88888.00 2015-06-24 02:27:56.375 175 12668.45 157.88 54688.60 88888.00 2015-06-24 02:27:56.500 175 12668.50 157.93 54688.60 88888.00 2015-06-24 02:27:56.625 175 12668.48 157.93 54688.60 88888.00 2015-06-24 02:27:56.750 175 12668.38 157.90 54688.60 88888.00 2015-06-24 02:27:56.875 175 12668.35 157.93 54688.62 88888.00 2015-06-24 02:27:57.000 175 12668.35 157.93 54688.60 88888.00 2015-06-24 02:27:57.125 175 12668.30 157.93 54688.62 88888.00 2015-06-24 02:27:57.250 175 12668.27 157.85 54688.65 88888.00 2015-06-24 02:27:57.375 175 12668.27 157.88 54688.68 88888.00 2015-06-24 02:27:57.500 175 12668.30 157.88 54688.68 88888.00 2015-06-24 02:27:57.625 175 12668.20 157.82 54688.68 88888.00 2015-06-24 02:27:57.750 175 12668.20 157.85 54688.68 88888.00 2015-06-24 02:27:57.875 175 12668.25 157.85 54688.68 88888.00 2015-06-24 02:27:58.000 175 12668.23 157.85 54688.68 88888.00 2015-06-24 02:27:58.125 175 12668.23 157.82 54688.70 88888.00 2015-06-24 02:27:58.250 175 12668.25 157.85 54688.68 88888.00 2015-06-24 02:27:58.375 175 12668.27 157.85 54688.68 88888.00 2015-06-24 02:27:58.500 175 12668.33 157.88 54688.70 88888.00 2015-06-24 02:27:58.625 175 12668.30 157.88 54688.72 88888.00 2015-06-24 02:27:58.750 175 12668.25 157.85 54688.70 88888.00 2015-06-24 02:27:58.875 175 12668.20 157.85 54688.70 88888.00 2015-06-24 02:27:59.000 175 12668.17 157.85 54688.70 88888.00 2015-06-24 02:27:59.125 175 12668.10 157.82 54688.70 88888.00 2015-06-24 02:27:59.250 175 12668.08 157.80 54688.70 88888.00 2015-06-24 02:27:59.375 175 12668.12 157.85 54688.72 88888.00 2015-06-24 02:27:59.500 175 12668.12 157.85 54688.72 88888.00 2015-06-24 02:27:59.625 175 12668.05 157.82 54688.72 88888.00 2015-06-24 02:27:59.750 175 12668.00 157.85 54688.70 88888.00 2015-06-24 02:27:59.875 175 12667.98 157.85 54688.70 88888.00 2015-06-24 02:28:00.000 175 12667.95 157.80 54688.68 88888.00 2015-06-24 02:28:00.125 175 12667.98 157.80 54688.68 88888.00 2015-06-24 02:28:00.250 175 12667.95 157.80 54688.70 88888.00 2015-06-24 02:28:00.375 175 12668.02 157.80 54688.70 88888.00 2015-06-24 02:28:00.500 175 12668.02 157.85 54688.72 88888.00 2015-06-24 02:28:00.625 175 12667.98 157.82 54688.75 88888.00 2015-06-24 02:28:00.750 175 12667.98 157.78 54688.75 88888.00 2015-06-24 02:28:00.875 175 12668.00 157.75 54688.75 88888.00 2015-06-24 02:28:01.000 175 12667.98 157.75 54688.75 88888.00 2015-06-24 02:28:01.125 175 12667.95 157.78 54688.75 88888.00 2015-06-24 02:28:01.250 175 12667.95 157.78 54688.75 88888.00 2015-06-24 02:28:01.375 175 12667.98 157.80 54688.78 88888.00 2015-06-24 02:28:01.500 175 12667.92 157.78 54688.75 88888.00 2015-06-24 02:28:01.625 175 12667.92 157.75 54688.75 88888.00 2015-06-24 02:28:01.750 175 12668.00 157.78 54688.75 88888.00 2015-06-24 02:28:01.875 175 12667.98 157.78 54688.75 88888.00 2015-06-24 02:28:02.000 175 12667.88 157.75 54688.72 88888.00 2015-06-24 02:28:02.125 175 12667.83 157.72 54688.75 88888.00 2015-06-24 02:28:02.250 175 12667.85 157.72 54688.72 88888.00 2015-06-24 02:28:02.375 175 12667.83 157.72 54688.72 88888.00 2015-06-24 02:28:02.500 175 12667.85 157.72 54688.75 88888.00 2015-06-24 02:28:02.625 175 12667.92 157.72 54688.75 88888.00 2015-06-24 02:28:02.750 175 12667.90 157.68 54688.75 88888.00 2015-06-24 02:28:02.875 175 12667.88 157.68 54688.75 88888.00 2015-06-24 02:28:03.000 175 12667.88 157.70 54688.75 88888.00 2015-06-24 02:28:03.125 175 12667.88 157.68 54688.78 88888.00 2015-06-24 02:28:03.250 175 12667.85 157.70 54688.78 88888.00 2015-06-24 02:28:03.375 175 12667.90 157.70 54688.78 88888.00 2015-06-24 02:28:03.500 175 12667.83 157.68 54688.75 88888.00 2015-06-24 02:28:03.625 175 12667.75 157.65 54688.80 88888.00 2015-06-24 02:28:03.750 175 12667.73 157.68 54688.75 88888.00 2015-06-24 02:28:03.875 175 12667.77 157.65 54688.78 88888.00 2015-06-24 02:28:04.000 175 12667.83 157.65 54688.75 88888.00 2015-06-24 02:28:04.125 175 12667.80 157.68 54688.80 88888.00 2015-06-24 02:28:04.250 175 12667.75 157.65 54688.78 88888.00 2015-06-24 02:28:04.375 175 12667.77 157.62 54688.75 88888.00 2015-06-24 02:28:04.500 175 12667.77 157.62 54688.78 88888.00 2015-06-24 02:28:04.625 175 12667.83 157.65 54688.78 88888.00 2015-06-24 02:28:04.750 175 12667.85 157.68 54688.78 88888.00 2015-06-24 02:28:04.875 175 12667.83 157.65 54688.80 88888.00 2015-06-24 02:28:05.000 175 12667.80 157.62 54688.78 88888.00 2015-06-24 02:28:05.125 175 12667.73 157.60 54688.80 88888.00 2015-06-24 02:28:05.250 175 12667.65 157.60 54688.80 88888.00 2015-06-24 02:28:05.375 175 12667.73 157.62 54688.80 88888.00 2015-06-24 02:28:05.500 175 12667.75 157.62 54688.78 88888.00 2015-06-24 02:28:05.625 175 12667.67 157.60 54688.78 88888.00 2015-06-24 02:28:05.750 175 12667.70 157.62 54688.80 88888.00 2015-06-24 02:28:05.875 175 12667.73 157.62 54688.80 88888.00 2015-06-24 02:28:06.000 175 12667.70 157.60 54688.80 88888.00 2015-06-24 02:28:06.125 175 12667.73 157.62 54688.80 88888.00 2015-06-24 02:28:06.250 175 12667.73 157.60 54688.82 88888.00 2015-06-24 02:28:06.375 175 12667.70 157.60 54688.82 88888.00 2015-06-24 02:28:06.500 175 12667.62 157.60 54688.82 88888.00 2015-06-24 02:28:06.625 175 12667.65 157.57 54688.82 88888.00 2015-06-24 02:28:06.750 175 12667.65 157.55 54688.82 88888.00 2015-06-24 02:28:06.875 175 12667.62 157.55 54688.82 88888.00 2015-06-24 02:28:07.000 175 12667.58 157.50 54688.82 88888.00 2015-06-24 02:28:07.125 175 12667.55 157.50 54688.82 88888.00 2015-06-24 02:28:07.250 175 12667.50 157.57 54688.85 88888.00 2015-06-24 02:28:07.375 175 12667.52 157.60 54688.85 88888.00 2015-06-24 02:28:07.500 175 12667.55 157.55 54688.82 88888.00 2015-06-24 02:28:07.625 175 12667.52 157.53 54688.80 88888.00 2015-06-24 02:28:07.750 175 12667.58 157.53 54688.82 88888.00 2015-06-24 02:28:07.875 175 12667.58 157.53 54688.85 88888.00 2015-06-24 02:28:08.000 175 12667.52 157.53 54688.82 88888.00 2015-06-24 02:28:08.125 175 12667.50 157.53 54688.85 88888.00 2015-06-24 02:28:08.250 175 12667.42 157.53 54688.85 88888.00 2015-06-24 02:28:08.375 175 12667.42 157.53 54688.82 88888.00 2015-06-24 02:28:08.500 175 12667.35 157.53 54688.82 88888.00 2015-06-24 02:28:08.625 175 12667.33 157.55 54688.82 88888.00 2015-06-24 02:28:08.750 175 12667.35 157.53 54688.82 88888.00 2015-06-24 02:28:08.875 175 12667.33 157.50 54688.80 88888.00 2015-06-24 02:28:09.000 175 12667.33 157.47 54688.80 88888.00 2015-06-24 02:28:09.125 175 12667.40 157.50 54688.82 88888.00 2015-06-24 02:28:09.250 175 12667.40 157.47 54688.88 88888.00 2015-06-24 02:28:09.375 175 12667.40 157.47 54688.88 88888.00 2015-06-24 02:28:09.500 175 12667.38 157.47 54688.85 88888.00 2015-06-24 02:28:09.625 175 12667.40 157.47 54688.82 88888.00 2015-06-24 02:28:09.750 175 12667.38 157.50 54688.85 88888.00 2015-06-24 02:28:09.875 175 12667.40 157.50 54688.85 88888.00 2015-06-24 02:28:10.000 175 12667.52 157.47 54688.88 88888.00 2015-06-24 02:28:10.125 175 12667.48 157.47 54688.88 88888.00 2015-06-24 02:28:10.250 175 12667.38 157.45 54688.85 88888.00 2015-06-24 02:28:10.375 175 12667.40 157.47 54688.88 88888.00 2015-06-24 02:28:10.500 175 12667.42 157.50 54688.88 88888.00 2015-06-24 02:28:10.625 175 12667.38 157.45 54688.88 88888.00 2015-06-24 02:28:10.750 175 12667.40 157.45 54688.88 88888.00 2015-06-24 02:28:10.875 175 12667.40 157.47 54688.88 88888.00 2015-06-24 02:28:11.000 175 12667.33 157.45 54688.88 88888.00 2015-06-24 02:28:11.125 175 12667.33 157.45 54688.88 88888.00 2015-06-24 02:28:11.250 175 12667.35 157.45 54688.85 88888.00 2015-06-24 02:28:11.375 175 12667.38 157.45 54688.85 88888.00 2015-06-24 02:28:11.500 175 12667.38 157.45 54688.85 88888.00 2015-06-24 02:28:11.625 175 12667.33 157.45 54688.88 88888.00 2015-06-24 02:28:11.750 175 12667.30 157.43 54688.88 88888.00 2015-06-24 02:28:11.875 175 12667.27 157.45 54688.93 88888.00 2015-06-24 02:28:12.000 175 12667.33 157.45 54688.93 88888.00 2015-06-24 02:28:12.125 175 12667.38 157.43 54688.90 88888.00 2015-06-24 02:28:12.250 175 12667.35 157.40 54688.90 88888.00 2015-06-24 02:28:12.375 175 12667.40 157.40 54688.90 88888.00 2015-06-24 02:28:12.500 175 12667.33 157.45 54688.90 88888.00 2015-06-24 02:28:12.625 175 12667.33 157.40 54688.88 88888.00 2015-06-24 02:28:12.750 175 12667.33 157.40 54688.90 88888.00 2015-06-24 02:28:12.875 175 12667.33 157.45 54688.90 88888.00 2015-06-24 02:28:13.000 175 12667.25 157.45 54688.90 88888.00 2015-06-24 02:28:13.125 175 12667.33 157.43 54688.90 88888.00 2015-06-24 02:28:13.250 175 12667.33 157.43 54688.93 88888.00 2015-06-24 02:28:13.375 175 12667.35 157.43 54688.93 88888.00 2015-06-24 02:28:13.500 175 12667.33 157.43 54688.93 88888.00 2015-06-24 02:28:13.625 175 12667.33 157.43 54688.93 88888.00 2015-06-24 02:28:13.750 175 12667.30 157.40 54688.90 88888.00 2015-06-24 02:28:13.875 175 12667.30 157.43 54688.90 88888.00 2015-06-24 02:28:14.000 175 12667.33 157.43 54688.88 88888.00 2015-06-24 02:28:14.125 175 12667.33 157.40 54688.88 88888.00 2015-06-24 02:28:14.250 175 12667.30 157.38 54688.90 88888.00 2015-06-24 02:28:14.375 175 12667.30 157.40 54688.88 88888.00 2015-06-24 02:28:14.500 175 12667.33 157.40 54688.93 88888.00 2015-06-24 02:28:14.625 175 12667.40 157.40 54688.90 88888.00 2015-06-24 02:28:14.750 175 12667.35 157.40 54688.90 88888.00 2015-06-24 02:28:14.875 175 12667.30 157.43 54688.90 88888.00 2015-06-24 02:28:15.000 175 12667.30 157.43 54688.90 88888.00 2015-06-24 02:28:15.125 175 12667.27 157.40 54688.93 88888.00 2015-06-24 02:28:15.250 175 12667.25 157.40 54688.95 88888.00 2015-06-24 02:28:15.375 175 12667.25 157.40 54688.93 88888.00 2015-06-24 02:28:15.500 175 12667.23 157.43 54688.90 88888.00 2015-06-24 02:28:15.625 175 12667.20 157.45 54688.88 88888.00 2015-06-24 02:28:15.750 175 12667.17 157.47 54688.90 88888.00 2015-06-24 02:28:15.875 175 12667.17 157.43 54688.88 88888.00 2015-06-24 02:28:16.000 175 12667.17 157.40 54688.88 88888.00 2015-06-24 02:28:16.125 175 12667.20 157.40 54688.88 88888.00 2015-06-24 02:28:16.250 175 12667.20 157.40 54688.90 88888.00 2015-06-24 02:28:16.375 175 12667.20 157.43 54688.93 88888.00 2015-06-24 02:28:16.500 175 12667.23 157.45 54688.93 88888.00 2015-06-24 02:28:16.625 175 12667.17 157.47 54688.90 88888.00 2015-06-24 02:28:16.750 175 12667.20 157.47 54688.90 88888.00 2015-06-24 02:28:16.875 175 12667.17 157.47 54688.93 88888.00 2015-06-24 02:28:17.000 175 12667.17 157.43 54688.93 88888.00 2015-06-24 02:28:17.125 175 12667.15 157.43 54688.93 88888.00 2015-06-24 02:28:17.250 175 12667.20 157.43 54688.95 88888.00 2015-06-24 02:28:17.375 175 12667.23 157.45 54688.95 88888.00 2015-06-24 02:28:17.500 175 12667.23 157.45 54688.95 88888.00 2015-06-24 02:28:17.625 175 12667.23 157.43 54688.95 88888.00 2015-06-24 02:28:17.750 175 12667.25 157.45 54688.97 88888.00 2015-06-24 02:28:17.875 175 12667.20 157.45 54688.95 88888.00 2015-06-24 02:28:18.000 175 12667.17 157.47 54688.93 88888.00 2015-06-24 02:28:18.125 175 12667.17 157.47 54688.93 88888.00 2015-06-24 02:28:18.250 175 12667.15 157.43 54688.93 88888.00 2015-06-24 02:28:18.375 175 12667.17 157.43 54688.93 88888.00 2015-06-24 02:28:18.500 175 12667.17 157.45 54688.90 88888.00 2015-06-24 02:28:18.625 175 12667.15 157.43 54688.93 88888.00 2015-06-24 02:28:18.750 175 12667.15 157.47 54688.93 88888.00 2015-06-24 02:28:18.875 175 12667.12 157.50 54688.93 88888.00 2015-06-24 02:28:19.000 175 12667.12 157.50 54688.93 88888.00 2015-06-24 02:28:19.125 175 12667.12 157.47 54688.93 88888.00 2015-06-24 02:28:19.250 175 12667.05 157.45 54688.95 88888.00 2015-06-24 02:28:19.375 175 12667.10 157.50 54688.97 88888.00 2015-06-24 02:28:19.500 175 12667.10 157.53 54688.97 88888.00 2015-06-24 02:28:19.625 175 12667.02 157.53 54688.97 88888.00 2015-06-24 02:28:19.750 175 12667.02 157.53 54689.00 88888.00 2015-06-24 02:28:19.875 175 12667.02 157.50 54689.00 88888.00 2015-06-24 02:28:20.000 175 12667.08 157.50 54688.97 88888.00 2015-06-24 02:28:20.125 175 12667.02 157.53 54688.97 88888.00 2015-06-24 02:28:20.250 175 12667.00 157.50 54688.97 88888.00 2015-06-24 02:28:20.375 175 12667.02 157.53 54688.97 88888.00 2015-06-24 02:28:20.500 175 12667.02 157.53 54688.97 88888.00 2015-06-24 02:28:20.625 175 12667.00 157.53 54688.97 88888.00 2015-06-24 02:28:20.750 175 12666.95 157.55 54688.95 88888.00 2015-06-24 02:28:20.875 175 12666.98 157.55 54688.95 88888.00 2015-06-24 02:28:21.000 175 12666.92 157.53 54688.95 88888.00 2015-06-24 02:28:21.125 175 12666.90 157.55 54689.00 88888.00 2015-06-24 02:28:21.250 175 12666.85 157.53 54689.00 88888.00 2015-06-24 02:28:21.375 175 12666.90 157.53 54688.97 88888.00 2015-06-24 02:28:21.500 175 12666.92 157.55 54688.97 88888.00 2015-06-24 02:28:21.625 175 12666.88 157.57 54689.00 88888.00 2015-06-24 02:28:21.750 175 12666.85 157.55 54688.97 88888.00 2015-06-24 02:28:21.875 175 12666.85 157.55 54689.00 88888.00 2015-06-24 02:28:22.000 175 12666.80 157.53 54689.00 88888.00 2015-06-24 02:28:22.125 175 12666.75 157.57 54689.00 88888.00 2015-06-24 02:28:22.250 175 12666.77 157.57 54689.00 88888.00 2015-06-24 02:28:22.375 175 12666.77 157.60 54689.00 88888.00 2015-06-24 02:28:22.500 175 12666.75 157.60 54689.00 88888.00 2015-06-24 02:28:22.625 175 12666.85 157.65 54689.03 88888.00 2015-06-24 02:28:22.750 175 12666.85 157.65 54689.00 88888.00 2015-06-24 02:28:22.875 175 12666.83 157.65 54688.97 88888.00 2015-06-24 02:28:23.000 175 12666.80 157.62 54688.97 88888.00 2015-06-24 02:28:23.125 175 12666.83 157.62 54688.97 88888.00 2015-06-24 02:28:23.250 175 12666.83 157.62 54689.03 88888.00 2015-06-24 02:28:23.375 175 12666.77 157.65 54688.97 88888.00 2015-06-24 02:28:23.500 175 12666.75 157.62 54689.00 88888.00 2015-06-24 02:28:23.625 175 12666.77 157.65 54689.03 88888.00 2015-06-24 02:28:23.750 175 12666.70 157.65 54689.05 88888.00 2015-06-24 02:28:23.875 175 12666.70 157.68 54689.03 88888.00 2015-06-24 02:28:24.000 175 12666.67 157.68 54689.03 88888.00 2015-06-24 02:28:24.125 175 12666.65 157.68 54689.05 88888.00 2015-06-24 02:28:24.250 175 12666.60 157.68 54689.03 88888.00 2015-06-24 02:28:24.375 175 12666.58 157.72 54689.03 88888.00 2015-06-24 02:28:24.500 175 12666.58 157.72 54689.03 88888.00 2015-06-24 02:28:24.625 175 12666.60 157.70 54689.05 88888.00 2015-06-24 02:28:24.750 175 12666.55 157.70 54689.03 88888.00 2015-06-24 02:28:24.875 175 12666.50 157.72 54689.07 88888.00 2015-06-24 02:28:25.000 175 12666.52 157.72 54689.05 88888.00 2015-06-24 02:28:25.125 175 12666.58 157.72 54689.05 88888.00 2015-06-24 02:28:25.250 175 12666.58 157.72 54689.05 88888.00 2015-06-24 02:28:25.375 175 12666.58 157.72 54689.03 88888.00 2015-06-24 02:28:25.500 175 12666.55 157.72 54689.00 88888.00 2015-06-24 02:28:25.625 175 12666.52 157.72 54688.97 88888.00 2015-06-24 02:28:25.750 175 12666.50 157.75 54689.00 88888.00 2015-06-24 02:28:25.875 175 12666.48 157.75 54689.00 88888.00 2015-06-24 02:28:26.000 175 12666.45 157.75 54689.00 88888.00 2015-06-24 02:28:26.125 175 12666.48 157.75 54689.03 88888.00 2015-06-24 02:28:26.250 175 12666.48 157.78 54689.03 88888.00 2015-06-24 02:28:26.375 175 12666.58 157.78 54689.05 88888.00 2015-06-24 02:28:26.500 175 12666.58 157.78 54689.05 88888.00 2015-06-24 02:28:26.625 175 12666.55 157.75 54689.03 88888.00 2015-06-24 02:28:26.750 175 12666.55 157.75 54689.03 88888.00 2015-06-24 02:28:26.875 175 12666.58 157.78 54689.03 88888.00 2015-06-24 02:28:27.000 175 12666.52 157.78 54689.03 88888.00 2015-06-24 02:28:27.125 175 12666.52 157.78 54689.05 88888.00 2015-06-24 02:28:27.250 175 12666.48 157.80 54689.05 88888.00 2015-06-24 02:28:27.375 175 12666.45 157.85 54689.03 88888.00 2015-06-24 02:28:27.500 175 12666.45 157.82 54689.03 88888.00 2015-06-24 02:28:27.625 175 12666.45 157.82 54689.03 88888.00 2015-06-24 02:28:27.750 175 12666.48 157.85 54689.05 88888.00 2015-06-24 02:28:27.875 175 12666.48 157.82 54689.05 88888.00 2015-06-24 02:28:28.000 175 12666.48 157.82 54689.05 88888.00 2015-06-24 02:28:28.125 175 12666.42 157.85 54689.05 88888.00 2015-06-24 02:28:28.250 175 12666.38 157.85 54689.05 88888.00 2015-06-24 02:28:28.375 175 12666.38 157.82 54689.03 88888.00 2015-06-24 02:28:28.500 175 12666.33 157.82 54689.00 88888.00 2015-06-24 02:28:28.625 175 12666.33 157.78 54689.03 88888.00 2015-06-24 02:28:28.750 175 12666.33 157.80 54689.03 88888.00 2015-06-24 02:28:28.875 175 12666.40 157.85 54689.00 88888.00 2015-06-24 02:28:29.000 175 12666.42 157.90 54689.00 88888.00 2015-06-24 02:28:29.125 175 12666.45 157.88 54689.03 88888.00 2015-06-24 02:28:29.250 175 12666.42 157.88 54689.00 88888.00 2015-06-24 02:28:29.375 175 12666.40 157.90 54689.00 88888.00 2015-06-24 02:28:29.500 175 12666.38 157.93 54689.03 88888.00 2015-06-24 02:28:29.625 175 12666.40 157.90 54689.03 88888.00 2015-06-24 02:28:29.750 175 12666.38 157.93 54689.03 88888.00 2015-06-24 02:28:29.875 175 12666.35 157.95 54689.03 88888.00 2015-06-24 02:28:30.000 175 12666.38 157.93 54689.03 88888.00 2015-06-24 02:28:30.125 175 12666.33 157.90 54689.03 88888.00 2015-06-24 02:28:30.250 175 12666.27 157.93 54689.03 88888.00 2015-06-24 02:28:30.375 175 12666.35 157.93 54689.03 88888.00 2015-06-24 02:28:30.500 175 12666.30 157.93 54689.00 88888.00 2015-06-24 02:28:30.625 175 12666.33 157.93 54689.00 88888.00 2015-06-24 02:28:30.750 175 12666.40 157.95 54689.00 88888.00 2015-06-24 02:28:30.875 175 12666.38 157.95 54689.00 88888.00 2015-06-24 02:28:31.000 175 12666.38 157.95 54689.00 88888.00 2015-06-24 02:28:31.125 175 12666.30 157.93 54689.03 88888.00 2015-06-24 02:28:31.250 175 12666.33 157.93 54689.03 88888.00 2015-06-24 02:28:31.375 175 12666.38 158.00 54689.00 88888.00 2015-06-24 02:28:31.500 175 12666.30 158.00 54689.03 88888.00 2015-06-24 02:28:31.625 175 12666.25 158.00 54689.05 88888.00 2015-06-24 02:28:31.750 175 12666.27 157.97 54689.00 88888.00 2015-06-24 02:28:31.875 175 12666.33 158.03 54689.03 88888.00 2015-06-24 02:28:32.000 175 12666.30 158.03 54689.00 88888.00 2015-06-24 02:28:32.125 175 12666.27 158.00 54689.00 88888.00 2015-06-24 02:28:32.250 175 12666.30 157.97 54688.97 88888.00 2015-06-24 02:28:32.375 175 12666.40 157.97 54688.97 88888.00 2015-06-24 02:28:32.500 175 12666.42 157.97 54689.00 88888.00 2015-06-24 02:28:32.625 175 12666.35 158.00 54689.03 88888.00 2015-06-24 02:28:32.750 175 12666.25 158.00 54689.00 88888.00 2015-06-24 02:28:32.875 175 12666.27 158.03 54689.03 88888.00 2015-06-24 02:28:33.000 175 12666.30 158.00 54688.97 88888.00 2015-06-24 02:28:33.125 175 12666.30 157.97 54689.03 88888.00 2015-06-24 02:28:33.250 175 12666.30 157.93 54689.03 88888.00 2015-06-24 02:28:33.375 175 12666.33 157.95 54688.95 88888.00 2015-06-24 02:28:33.500 175 12666.27 157.95 54688.93 88888.00 2015-06-24 02:28:33.625 175 12666.20 157.97 54688.95 88888.00 2015-06-24 02:28:33.750 175 12666.20 158.00 54688.97 88888.00 2015-06-24 02:28:33.875 175 12666.27 158.00 54688.97 88888.00 2015-06-24 02:28:34.000 175 12666.25 158.03 54689.00 88888.00 2015-06-24 02:28:34.125 175 12666.25 158.03 54688.97 88888.00 2015-06-24 02:28:34.250 175 12666.23 158.00 54689.00 88888.00 2015-06-24 02:28:34.375 175 12666.20 158.03 54689.00 88888.00 2015-06-24 02:28:34.500 175 12666.17 158.05 54689.00 88888.00 2015-06-24 02:28:34.625 175 12666.17 158.07 54689.00 88888.00 2015-06-24 02:28:34.750 175 12666.23 158.10 54689.00 88888.00 2015-06-24 02:28:34.875 175 12666.23 158.10 54689.00 88888.00 2015-06-24 02:28:35.000 175 12666.17 158.05 54688.97 88888.00 2015-06-24 02:28:35.125 175 12666.15 158.05 54688.97 88888.00 2015-06-24 02:28:35.250 175 12666.12 158.03 54689.03 88888.00 2015-06-24 02:28:35.375 175 12666.12 158.05 54689.00 88888.00 2015-06-24 02:28:35.500 175 12666.12 158.05 54689.03 88888.00 2015-06-24 02:28:35.625 175 12666.12 158.03 54689.03 88888.00 2015-06-24 02:28:35.750 175 12666.05 158.03 54689.03 88888.00 2015-06-24 02:28:35.875 175 12666.02 158.05 54689.03 88888.00 2015-06-24 02:28:36.000 175 12666.05 158.07 54689.00 88888.00 2015-06-24 02:28:36.125 175 12666.08 158.10 54689.03 88888.00 2015-06-24 02:28:36.250 175 12666.10 158.07 54688.97 88888.00 2015-06-24 02:28:36.375 175 12666.12 158.10 54688.97 88888.00 2015-06-24 02:28:36.500 175 12666.08 158.10 54689.00 88888.00 2015-06-24 02:28:36.625 175 12666.05 158.10 54689.00 88888.00 2015-06-24 02:28:36.750 175 12666.27 158.35 54689.18 88888.00 2015-06-24 02:28:36.875 175 12666.25 158.28 54689.07 88888.00 2015-06-24 02:28:37.000 175 12666.02 158.10 54688.95 88888.00 2015-06-24 02:28:37.125 175 12665.95 158.05 54688.93 88888.00 2015-06-24 02:28:37.250 175 12665.95 158.03 54688.93 88888.00 2015-06-24 02:28:37.375 175 12666.02 158.07 54688.95 88888.00 2015-06-24 02:28:37.500 175 12666.08 158.12 54688.97 88888.00 2015-06-24 02:28:37.625 175 12666.08 158.12 54689.00 88888.00 2015-06-24 02:28:37.750 175 12666.00 158.10 54688.97 88888.00 2015-06-24 02:28:37.875 175 12666.00 158.15 54688.95 88888.00 2015-06-24 02:28:38.000 175 12666.02 158.15 54688.95 88888.00 2015-06-24 02:28:38.125 175 12665.95 158.15 54688.93 88888.00 2015-06-24 02:28:38.250 175 12665.90 158.12 54688.97 88888.00 2015-06-24 02:28:38.375 175 12665.95 158.12 54688.97 88888.00 2015-06-24 02:28:38.500 175 12665.98 158.10 54688.95 88888.00 2015-06-24 02:28:38.625 175 12665.98 158.12 54688.97 88888.00 2015-06-24 02:28:38.750 175 12665.98 158.12 54688.97 88888.00 2015-06-24 02:28:38.875 175 12666.00 158.15 54689.00 88888.00 2015-06-24 02:28:39.000 175 12666.05 158.12 54688.95 88888.00 2015-06-24 02:28:39.125 175 12666.02 158.15 54688.97 88888.00 2015-06-24 02:28:39.250 175 12666.02 158.15 54689.00 88888.00 2015-06-24 02:28:39.375 175 12666.05 158.18 54689.00 88888.00 2015-06-24 02:28:39.500 175 12666.00 158.18 54689.00 88888.00 2015-06-24 02:28:39.625 175 12665.92 158.18 54689.00 88888.00 2015-06-24 02:28:39.750 175 12665.90 158.15 54688.97 88888.00 2015-06-24 02:28:39.875 175 12665.95 158.15 54688.97 88888.00 2015-06-24 02:28:40.000 175 12665.95 158.20 54688.97 88888.00 2015-06-24 02:28:40.125 175 12665.88 158.15 54689.00 88888.00 2015-06-24 02:28:40.250 175 12665.80 158.15 54689.00 88888.00 2015-06-24 02:28:40.375 175 12665.88 158.15 54688.97 88888.00 2015-06-24 02:28:40.500 175 12665.95 158.18 54689.00 88888.00 2015-06-24 02:28:40.625 175 12665.92 158.18 54689.03 88888.00 2015-06-24 02:28:40.750 175 12665.85 158.18 54689.03 88888.00 2015-06-24 02:28:40.875 175 12665.83 158.15 54689.00 88888.00 2015-06-24 02:28:41.000 175 12665.83 158.15 54689.00 88888.00 2015-06-24 02:28:41.125 175 12665.88 158.15 54689.00 88888.00 2015-06-24 02:28:41.250 175 12665.88 158.15 54688.97 88888.00 2015-06-24 02:28:41.375 175 12665.83 158.15 54688.95 88888.00 2015-06-24 02:28:41.500 175 12665.80 158.18 54689.00 88888.00 2015-06-24 02:28:41.625 175 12665.83 158.18 54688.97 88888.00 2015-06-24 02:28:41.750 175 12665.85 158.18 54688.97 88888.00 2015-06-24 02:28:41.875 175 12665.80 158.15 54689.00 88888.00 2015-06-24 02:28:42.000 175 12665.80 158.18 54688.97 88888.00 2015-06-24 02:28:42.125 175 12665.83 158.20 54689.00 88888.00 2015-06-24 02:28:42.250 175 12665.77 158.15 54689.03 88888.00 2015-06-24 02:28:42.375 175 12665.77 158.18 54689.00 88888.00 2015-06-24 02:28:42.500 175 12665.83 158.15 54689.00 88888.00 2015-06-24 02:28:42.625 175 12665.80 158.15 54688.97 88888.00 2015-06-24 02:28:42.750 175 12665.77 158.18 54689.00 88888.00 2015-06-24 02:28:42.875 175 12665.80 158.22 54689.00 88888.00 2015-06-24 02:28:43.000 175 12665.77 158.20 54688.97 88888.00 2015-06-24 02:28:43.125 175 12665.75 158.15 54689.00 88888.00 2015-06-24 02:28:43.250 175 12665.70 158.20 54689.00 88888.00 2015-06-24 02:28:43.375 175 12665.73 158.22 54689.00 88888.00 2015-06-24 02:28:43.500 175 12665.67 158.20 54689.00 88888.00 2015-06-24 02:28:43.625 175 12665.70 158.20 54689.00 88888.00 2015-06-24 02:28:43.750 175 12665.70 158.20 54689.03 88888.00 2015-06-24 02:28:43.875 175 12665.67 158.20 54689.03 88888.00 2015-06-24 02:28:44.000 175 12665.67 158.20 54689.05 88888.00 2015-06-24 02:28:44.125 175 12665.73 158.18 54689.05 88888.00 2015-06-24 02:28:44.250 175 12665.70 158.15 54689.03 88888.00 2015-06-24 02:28:44.375 175 12665.67 158.20 54689.00 88888.00 2015-06-24 02:28:44.500 175 12665.67 158.22 54689.03 88888.00 2015-06-24 02:28:44.625 175 12665.62 158.22 54689.03 88888.00 2015-06-24 02:28:44.750 175 12665.62 158.20 54689.03 88888.00 2015-06-24 02:28:44.875 175 12665.70 158.18 54688.97 88888.00 2015-06-24 02:28:45.000 175 12665.67 158.18 54688.97 88888.00 2015-06-24 02:28:45.125 175 12665.62 158.18 54689.00 88888.00 2015-06-24 02:28:45.250 175 12665.65 158.18 54689.00 88888.00 2015-06-24 02:28:45.375 175 12665.60 158.15 54689.00 88888.00 2015-06-24 02:28:45.500 175 12665.60 158.15 54689.05 88888.00 2015-06-24 02:28:45.625 175 12665.67 158.18 54689.05 88888.00 2015-06-24 02:28:45.750 175 12665.62 158.18 54688.97 88888.00 2015-06-24 02:28:45.875 175 12665.67 158.20 54689.00 88888.00 2015-06-24 02:28:46.000 175 12665.65 158.22 54689.03 88888.00 2015-06-24 02:28:46.125 175 12665.65 158.22 54689.05 88888.00 2015-06-24 02:28:46.250 175 12665.62 158.20 54689.05 88888.00 2015-06-24 02:28:46.375 175 12665.65 158.22 54689.05 88888.00 2015-06-24 02:28:46.500 175 12665.65 158.18 54689.05 88888.00 2015-06-24 02:28:46.625 175 12665.58 158.18 54689.05 88888.00 2015-06-24 02:28:46.750 175 12665.55 158.20 54689.03 88888.00 2015-06-24 02:28:46.875 175 12665.60 158.20 54689.00 88888.00 2015-06-24 02:28:47.000 175 12665.58 158.18 54689.03 88888.00 2015-06-24 02:28:47.125 175 12665.50 158.15 54689.05 88888.00 2015-06-24 02:28:47.250 175 12665.55 158.15 54689.03 88888.00 2015-06-24 02:28:47.375 175 12665.62 158.18 54689.05 88888.00 2015-06-24 02:28:47.500 175 12665.60 158.15 54689.03 88888.00 2015-06-24 02:28:47.625 175 12665.58 158.15 54689.03 88888.00 2015-06-24 02:28:47.750 175 12665.58 158.18 54689.00 88888.00 2015-06-24 02:28:47.875 175 12665.55 158.20 54689.03 88888.00 2015-06-24 02:28:48.000 175 12665.52 158.20 54689.03 88888.00 2015-06-24 02:28:48.125 175 12665.50 158.22 54689.05 88888.00 2015-06-24 02:28:48.250 175 12665.52 158.20 54689.05 88888.00 2015-06-24 02:28:48.375 175 12665.58 158.20 54689.05 88888.00 2015-06-24 02:28:48.500 175 12665.55 158.20 54689.05 88888.00 2015-06-24 02:28:48.625 175 12665.55 158.18 54689.05 88888.00 2015-06-24 02:28:48.750 175 12665.50 158.15 54689.00 88888.00 2015-06-24 02:28:48.875 175 12665.52 158.18 54688.97 88888.00 2015-06-24 02:28:49.000 175 12665.55 158.20 54689.03 88888.00 2015-06-24 02:28:49.125 175 12665.55 158.22 54689.05 88888.00 2015-06-24 02:28:49.250 175 12665.52 158.20 54689.05 88888.00 2015-06-24 02:28:49.375 175 12665.48 158.20 54689.05 88888.00 2015-06-24 02:28:49.500 175 12665.40 158.15 54689.00 88888.00 2015-06-24 02:28:49.625 175 12665.30 158.15 54689.03 88888.00 2015-06-24 02:28:49.750 175 12665.33 158.22 54689.05 88888.00 2015-06-24 02:28:49.875 175 12665.42 158.20 54689.03 88888.00 2015-06-24 02:28:50.000 175 12665.45 158.18 54689.00 88888.00 2015-06-24 02:28:50.125 175 12665.45 158.18 54689.00 88888.00 2015-06-24 02:28:50.250 175 12665.42 158.12 54689.03 88888.00 2015-06-24 02:28:50.375 175 12665.48 158.18 54689.00 88888.00 2015-06-24 02:28:50.500 175 12665.45 158.18 54689.03 88888.00 2015-06-24 02:28:50.625 175 12665.40 158.22 54689.03 88888.00 2015-06-24 02:28:50.750 175 12665.42 158.20 54689.03 88888.00 2015-06-24 02:28:50.875 175 12665.42 158.15 54689.05 88888.00 2015-06-24 02:28:51.000 175 12665.38 158.15 54689.03 88888.00 2015-06-24 02:28:51.125 175 12665.35 158.15 54689.03 88888.00 2015-06-24 02:28:51.250 175 12665.35 158.12 54689.03 88888.00 2015-06-24 02:28:51.375 175 12665.40 158.12 54689.05 88888.00 2015-06-24 02:28:51.500 175 12665.48 158.15 54689.03 88888.00 2015-06-24 02:28:51.625 175 12665.50 158.18 54689.03 88888.00 2015-06-24 02:28:51.750 175 12665.50 158.18 54689.03 88888.00 2015-06-24 02:28:51.875 175 12665.40 158.18 54689.03 88888.00 2015-06-24 02:28:52.000 175 12665.42 158.12 54689.03 88888.00 2015-06-24 02:28:52.125 175 12665.42 158.12 54689.00 88888.00 2015-06-24 02:28:52.250 175 12665.40 158.10 54689.00 88888.00 2015-06-24 02:28:52.375 175 12665.42 158.12 54689.00 88888.00 2015-06-24 02:28:52.500 175 12665.35 158.12 54689.03 88888.00 2015-06-24 02:28:52.625 175 12665.38 158.10 54689.03 88888.00 2015-06-24 02:28:52.750 175 12665.38 158.12 54689.00 88888.00 2015-06-24 02:28:52.875 175 12665.35 158.18 54689.00 88888.00 2015-06-24 02:28:53.000 175 12665.25 158.10 54689.00 88888.00 2015-06-24 02:28:53.125 175 12665.25 158.15 54689.05 88888.00 2015-06-24 02:28:53.250 175 12665.27 158.18 54689.05 88888.00 2015-06-24 02:28:53.375 175 12665.23 158.15 54689.00 88888.00 2015-06-24 02:28:53.500 175 12665.25 158.12 54689.05 88888.00 2015-06-24 02:28:53.625 175 12665.23 158.10 54689.05 88888.00 2015-06-24 02:28:53.750 175 12665.15 158.15 54689.05 88888.00 2015-06-24 02:28:53.875 175 12665.20 158.15 54689.03 88888.00 2015-06-24 02:28:54.000 175 12665.27 158.15 54689.00 88888.00 2015-06-24 02:28:54.125 175 12665.25 158.18 54689.03 88888.00 2015-06-24 02:28:54.250 175 12665.20 158.20 54689.05 88888.00 2015-06-24 02:28:54.375 175 12665.23 158.20 54689.03 88888.00 2015-06-24 02:28:54.500 175 12665.17 158.18 54689.00 88888.00 2015-06-24 02:28:54.625 175 12665.12 158.18 54689.00 88888.00 2015-06-24 02:28:54.750 175 12665.15 158.20 54689.00 88888.00 2015-06-24 02:28:54.875 175 12665.15 158.22 54689.00 88888.00 2015-06-24 02:28:55.000 175 12665.15 158.20 54688.97 88888.00 2015-06-24 02:28:55.125 175 12665.10 158.22 54689.00 88888.00 2015-06-24 02:28:55.250 175 12665.12 158.20 54689.00 88888.00 2015-06-24 02:28:55.375 175 12665.10 158.20 54689.03 88888.00 2015-06-24 02:28:55.500 175 12665.02 158.22 54689.00 88888.00 2015-06-24 02:28:55.625 175 12665.05 158.25 54689.00 88888.00 2015-06-24 02:28:55.750 175 12665.10 158.22 54689.00 88888.00 2015-06-24 02:28:55.875 175 12665.12 158.22 54689.00 88888.00 2015-06-24 02:28:56.000 175 12665.08 158.25 54689.00 88888.00 2015-06-24 02:28:56.125 175 12665.05 158.28 54689.03 88888.00 2015-06-24 02:28:56.250 175 12665.02 158.25 54689.03 88888.00 2015-06-24 02:28:56.375 175 12665.08 158.28 54689.00 88888.00 2015-06-24 02:28:56.500 175 12665.10 158.28 54689.00 88888.00 2015-06-24 02:28:56.625 175 12665.05 158.28 54689.03 88888.00 2015-06-24 02:28:56.750 175 12665.00 158.25 54689.03 88888.00 2015-06-24 02:28:56.875 175 12664.98 158.25 54689.03 88888.00 2015-06-24 02:28:57.000 175 12664.98 158.25 54689.05 88888.00 2015-06-24 02:28:57.125 175 12664.95 158.28 54689.05 88888.00 2015-06-24 02:28:57.250 175 12664.98 158.25 54689.00 88888.00 2015-06-24 02:28:57.375 175 12664.98 158.28 54689.00 88888.00 2015-06-24 02:28:57.500 175 12664.90 158.32 54689.03 88888.00 2015-06-24 02:28:57.625 175 12664.92 158.32 54689.03 88888.00 2015-06-24 02:28:57.750 175 12664.95 158.32 54689.03 88888.00 2015-06-24 02:28:57.875 175 12664.90 158.32 54689.03 88888.00 2015-06-24 02:28:58.000 175 12664.85 158.30 54689.00 88888.00 2015-06-24 02:28:58.125 175 12664.85 158.32 54689.03 88888.00 2015-06-24 02:28:58.250 175 12664.88 158.32 54689.03 88888.00 2015-06-24 02:28:58.375 175 12664.95 158.35 54689.03 88888.00 2015-06-24 02:28:58.500 175 12664.98 158.35 54689.03 88888.00 2015-06-24 02:28:58.625 175 12664.92 158.35 54689.05 88888.00 2015-06-24 02:28:58.750 175 12664.90 158.35 54689.05 88888.00 2015-06-24 02:28:58.875 175 12664.90 158.35 54689.05 88888.00 2015-06-24 02:28:59.000 175 12664.95 158.38 54689.05 88888.00 2015-06-24 02:28:59.125 175 12664.90 158.38 54689.07 88888.00 2015-06-24 02:28:59.250 175 12664.77 158.38 54689.05 88888.00 2015-06-24 02:28:59.375 175 12664.80 158.40 54689.03 88888.00 2015-06-24 02:28:59.500 175 12664.83 158.38 54689.03 88888.00 2015-06-24 02:28:59.625 175 12664.85 158.40 54689.00 88888.00 2015-06-24 02:28:59.750 175 12664.83 158.38 54689.00 88888.00 2015-06-24 02:28:59.875 175 12664.80 158.40 54689.03 88888.00 2015-06-24 02:29:00.000 175 12664.83 158.43 54689.00 88888.00 2015-06-24 02:29:00.125 175 12664.85 158.43 54689.03 88888.00 2015-06-24 02:29:00.250 175 12664.80 158.40 54689.00 88888.00 2015-06-24 02:29:00.375 175 12664.80 158.43 54689.00 88888.00 2015-06-24 02:29:00.500 175 12664.75 158.45 54689.00 88888.00 2015-06-24 02:29:00.625 175 12664.73 158.43 54689.00 88888.00 2015-06-24 02:29:00.750 175 12664.73 158.45 54689.03 88888.00 2015-06-24 02:29:00.875 175 12664.77 158.45 54689.03 88888.00 2015-06-24 02:29:01.000 175 12664.75 158.47 54689.03 88888.00 2015-06-24 02:29:01.125 175 12664.73 158.47 54689.00 88888.00 2015-06-24 02:29:01.250 175 12664.67 158.47 54688.97 88888.00 2015-06-24 02:29:01.375 175 12664.73 158.47 54689.00 88888.00 2015-06-24 02:29:01.500 175 12664.70 158.47 54689.03 88888.00 2015-06-24 02:29:01.625 175 12664.70 158.47 54689.03 88888.00 2015-06-24 02:29:01.750 175 12664.70 158.50 54689.03 88888.00 2015-06-24 02:29:01.875 175 12664.73 158.53 54689.03 88888.00 2015-06-24 02:29:02.000 175 12664.73 158.50 54689.03 88888.00 2015-06-24 02:29:02.125 175 12664.75 158.53 54689.00 88888.00 2015-06-24 02:29:02.250 175 12664.70 158.53 54689.00 88888.00 2015-06-24 02:29:02.375 175 12664.67 158.53 54688.97 88888.00 2015-06-24 02:29:02.500 175 12664.73 158.53 54689.00 88888.00 2015-06-24 02:29:02.625 175 12664.75 158.53 54689.03 88888.00 2015-06-24 02:29:02.750 175 12664.67 158.55 54688.97 88888.00 2015-06-24 02:29:02.875 175 12664.60 158.55 54689.00 88888.00 2015-06-24 02:29:03.000 175 12664.62 158.55 54689.00 88888.00 2015-06-24 02:29:03.125 175 12664.67 158.53 54689.03 88888.00 2015-06-24 02:29:03.250 175 12664.67 158.53 54689.00 88888.00 2015-06-24 02:29:03.375 175 12664.62 158.53 54689.00 88888.00 2015-06-24 02:29:03.500 175 12664.65 158.55 54689.00 88888.00 2015-06-24 02:29:03.625 175 12664.67 158.57 54689.00 88888.00 2015-06-24 02:29:03.750 175 12664.67 158.62 54689.03 88888.00 2015-06-24 02:29:03.875 175 12664.65 158.60 54689.00 88888.00 2015-06-24 02:29:04.000 175 12664.62 158.62 54689.00 88888.00 2015-06-24 02:29:04.125 175 12664.67 158.65 54689.00 88888.00 2015-06-24 02:29:04.250 175 12664.62 158.60 54689.00 88888.00 2015-06-24 02:29:04.375 175 12664.62 158.60 54688.95 88888.00 2015-06-24 02:29:04.500 175 12664.60 158.62 54688.97 88888.00 2015-06-24 02:29:04.625 175 12664.60 158.60 54688.93 88888.00 2015-06-24 02:29:04.750 175 12664.60 158.62 54688.93 88888.00 2015-06-24 02:29:04.875 175 12664.55 158.62 54688.97 88888.00 2015-06-24 02:29:05.000 175 12664.50 158.62 54689.00 88888.00 2015-06-24 02:29:05.125 175 12664.50 158.65 54688.95 88888.00 2015-06-24 02:29:05.250 175 12664.52 158.68 54688.97 88888.00 2015-06-24 02:29:05.375 175 12664.55 158.70 54688.97 88888.00 2015-06-24 02:29:05.500 175 12664.52 158.68 54688.97 88888.00 2015-06-24 02:29:05.625 175 12664.52 158.65 54688.97 88888.00 2015-06-24 02:29:05.750 175 12664.50 158.65 54688.95 88888.00 2015-06-24 02:29:05.875 175 12664.48 158.68 54688.93 88888.00 2015-06-24 02:29:06.000 175 12664.50 158.70 54688.95 88888.00 2015-06-24 02:29:06.125 175 12664.50 158.70 54688.95 88888.00 2015-06-24 02:29:06.250 175 12664.52 158.70 54688.95 88888.00 2015-06-24 02:29:06.375 175 12664.55 158.72 54688.95 88888.00 2015-06-24 02:29:06.500 175 12664.55 158.72 54688.97 88888.00 2015-06-24 02:29:06.625 175 12664.58 158.72 54688.95 88888.00 2015-06-24 02:29:06.750 175 12664.55 158.78 54688.97 88888.00 2015-06-24 02:29:06.875 175 12664.48 158.80 54688.97 88888.00 2015-06-24 02:29:07.000 175 12664.48 158.75 54688.95 88888.00 2015-06-24 02:29:07.125 175 12664.55 158.75 54688.95 88888.00 2015-06-24 02:29:07.250 175 12664.52 158.78 54688.97 88888.00 2015-06-24 02:29:07.375 175 12664.55 158.80 54688.97 88888.00 2015-06-24 02:29:07.500 175 12664.50 158.78 54689.00 88888.00 2015-06-24 02:29:07.625 175 12664.50 158.78 54689.00 88888.00 2015-06-24 02:29:07.750 175 12664.50 158.78 54688.95 88888.00 2015-06-24 02:29:07.875 175 12664.50 158.78 54688.95 88888.00 2015-06-24 02:29:08.000 175 12664.52 158.75 54688.93 88888.00 2015-06-24 02:29:08.125 175 12664.50 158.78 54688.90 88888.00 2015-06-24 02:29:08.250 175 12664.50 158.78 54688.90 88888.00 2015-06-24 02:29:08.375 175 12664.55 158.78 54688.90 88888.00 2015-06-24 02:29:08.500 175 12664.52 158.78 54688.93 88888.00 2015-06-24 02:29:08.625 175 12664.48 158.78 54688.93 88888.00 2015-06-24 02:29:08.750 175 12664.45 158.78 54688.90 88888.00 2015-06-24 02:29:08.875 175 12664.48 158.78 54688.88 88888.00 2015-06-24 02:29:09.000 175 12664.52 158.80 54688.90 88888.00 2015-06-24 02:29:09.125 175 12664.45 158.80 54688.93 88888.00 2015-06-24 02:29:09.250 175 12664.48 158.80 54688.95 88888.00 2015-06-24 02:29:09.375 175 12664.55 158.80 54688.93 88888.00 2015-06-24 02:29:09.500 175 12664.52 158.78 54688.90 88888.00 2015-06-24 02:29:09.625 175 12664.50 158.82 54688.90 88888.00 2015-06-24 02:29:09.750 175 12664.50 158.78 54688.88 88888.00 2015-06-24 02:29:09.875 175 12664.60 158.80 54688.90 88888.00 2015-06-24 02:29:10.000 175 12664.62 158.80 54688.88 88888.00 2015-06-24 02:29:10.125 175 12664.60 158.80 54688.90 88888.00 2015-06-24 02:29:10.250 175 12664.55 158.82 54688.93 88888.00 2015-06-24 02:29:10.375 175 12664.52 158.82 54688.90 88888.00 2015-06-24 02:29:10.500 175 12664.50 158.82 54688.90 88888.00 2015-06-24 02:29:10.625 175 12664.50 158.80 54688.90 88888.00 2015-06-24 02:29:10.750 175 12664.52 158.82 54688.90 88888.00 2015-06-24 02:29:10.875 175 12664.55 158.82 54688.85 88888.00 2015-06-24 02:29:11.000 175 12664.50 158.82 54688.85 88888.00 2015-06-24 02:29:11.125 175 12664.48 158.82 54688.88 88888.00 2015-06-24 02:29:11.250 175 12664.48 158.82 54688.88 88888.00 2015-06-24 02:29:11.375 175 12664.55 158.85 54688.88 88888.00 2015-06-24 02:29:11.500 175 12664.52 158.88 54688.88 88888.00 2015-06-24 02:29:11.625 175 12664.58 158.82 54688.88 88888.00 2015-06-24 02:29:11.750 175 12664.55 158.82 54688.85 88888.00 2015-06-24 02:29:11.875 175 12664.50 158.80 54688.88 88888.00 2015-06-24 02:29:12.000 175 12664.48 158.82 54688.88 88888.00 2015-06-24 02:29:12.125 175 12664.45 158.82 54688.85 88888.00 2015-06-24 02:29:12.250 175 12664.35 158.80 54688.88 88888.00 2015-06-24 02:29:12.375 175 12664.40 158.82 54688.88 88888.00 2015-06-24 02:29:12.500 175 12664.48 158.82 54688.90 88888.00 2015-06-24 02:29:12.625 175 12664.55 158.82 54688.85 88888.00 2015-06-24 02:29:12.750 175 12664.52 158.82 54688.85 88888.00 2015-06-24 02:29:12.875 175 12664.50 158.85 54688.85 88888.00 2015-06-24 02:29:13.000 175 12664.58 158.88 54688.88 88888.00 2015-06-24 02:29:13.125 175 12664.60 158.90 54688.90 88888.00 2015-06-24 02:29:13.250 175 12664.55 158.82 54688.90 88888.00 2015-06-24 02:29:13.375 175 12664.60 158.82 54688.88 88888.00 2015-06-24 02:29:13.500 175 12664.62 158.85 54688.88 88888.00 2015-06-24 02:29:13.625 175 12664.60 158.85 54688.88 88888.00 2015-06-24 02:29:13.750 175 12664.58 158.85 54688.88 88888.00 2015-06-24 02:29:13.875 175 12664.52 158.88 54688.90 88888.00 2015-06-24 02:29:14.000 175 12664.50 158.85 54688.88 88888.00 2015-06-24 02:29:14.125 175 12664.50 158.85 54688.88 88888.00 2015-06-24 02:29:14.250 175 12664.50 158.85 54688.90 88888.00 2015-06-24 02:29:14.375 175 12664.58 158.90 54688.88 88888.00 2015-06-24 02:29:14.500 175 12664.60 158.88 54688.88 88888.00 2015-06-24 02:29:14.625 175 12664.55 158.88 54688.88 88888.00 2015-06-24 02:29:14.750 175 12664.52 158.88 54688.88 88888.00 2015-06-24 02:29:14.875 175 12664.55 158.90 54688.85 88888.00 2015-06-24 02:29:15.000 175 12664.55 158.90 54688.82 88888.00 2015-06-24 02:29:15.125 175 12664.55 158.88 54688.85 88888.00 2015-06-24 02:29:15.250 175 12664.55 158.88 54688.85 88888.00 2015-06-24 02:29:15.375 175 12664.55 158.88 54688.85 88888.00 2015-06-24 02:29:15.500 175 12664.55 158.90 54688.88 88888.00 2015-06-24 02:29:15.625 175 12664.52 158.90 54688.88 88888.00 2015-06-24 02:29:15.750 175 12664.55 158.93 54688.88 88888.00 2015-06-24 02:29:15.875 175 12664.58 158.88 54688.88 88888.00 2015-06-24 02:29:16.000 175 12664.55 158.88 54688.88 88888.00 2015-06-24 02:29:16.125 175 12664.52 158.90 54688.88 88888.00 2015-06-24 02:29:16.250 175 12664.48 158.93 54688.88 88888.00 2015-06-24 02:29:16.375 175 12664.48 158.93 54688.88 88888.00 2015-06-24 02:29:16.500 175 12664.50 158.88 54688.85 88888.00 2015-06-24 02:29:16.625 175 12664.42 158.88 54688.82 88888.00 2015-06-24 02:29:16.750 175 12664.40 158.90 54688.82 88888.00 2015-06-24 02:29:16.875 175 12664.40 158.90 54688.85 88888.00 2015-06-24 02:29:17.000 175 12664.48 158.93 54688.82 88888.00 2015-06-24 02:29:17.125 175 12664.52 158.93 54688.82 88888.00 2015-06-24 02:29:17.250 175 12664.45 158.88 54688.82 88888.00 2015-06-24 02:29:17.375 175 12664.40 158.90 54688.82 88888.00 2015-06-24 02:29:17.500 175 12664.40 158.93 54688.85 88888.00 2015-06-24 02:29:17.625 175 12664.42 158.90 54688.80 88888.00 2015-06-24 02:29:17.750 175 12664.35 158.88 54688.80 88888.00 2015-06-24 02:29:17.875 175 12664.35 158.90 54688.82 88888.00 2015-06-24 02:29:18.000 175 12664.40 158.93 54688.82 88888.00 2015-06-24 02:29:18.125 175 12664.45 158.97 54688.85 88888.00 2015-06-24 02:29:18.250 175 12664.48 158.95 54688.85 88888.00 2015-06-24 02:29:18.375 175 12664.55 158.95 54688.82 88888.00 2015-06-24 02:29:18.500 175 12664.50 158.93 54688.85 88888.00 2015-06-24 02:29:18.625 175 12664.48 158.93 54688.85 88888.00 2015-06-24 02:29:18.750 175 12664.48 158.90 54688.85 88888.00 2015-06-24 02:29:18.875 175 12664.48 158.90 54688.88 88888.00 2015-06-24 02:29:19.000 175 12664.50 158.90 54688.80 88888.00 2015-06-24 02:29:19.125 175 12664.58 158.90 54688.82 88888.00 2015-06-24 02:29:19.250 175 12664.55 158.88 54688.80 88888.00 2015-06-24 02:29:19.375 175 12664.55 158.90 54688.82 88888.00 2015-06-24 02:29:19.500 175 12664.48 158.90 54688.82 88888.00 2015-06-24 02:29:19.625 175 12664.50 158.90 54688.82 88888.00 2015-06-24 02:29:19.750 175 12664.58 158.93 54688.80 88888.00 2015-06-24 02:29:19.875 175 12664.58 158.90 54688.80 88888.00 2015-06-24 02:29:20.000 175 12664.58 158.93 54688.80 88888.00 2015-06-24 02:29:20.125 175 12664.50 158.95 54688.82 88888.00 2015-06-24 02:29:20.250 175 12664.45 158.95 54688.80 88888.00 2015-06-24 02:29:20.375 175 12664.50 158.93 54688.80 88888.00 2015-06-24 02:29:20.500 175 12664.55 158.90 54688.80 88888.00 2015-06-24 02:29:20.625 175 12664.60 158.95 54688.80 88888.00 2015-06-24 02:29:20.750 175 12664.62 159.00 54688.82 88888.00 2015-06-24 02:29:20.875 175 12664.60 159.00 54688.82 88888.00 2015-06-24 02:29:21.000 175 12664.60 158.97 54688.82 88888.00 2015-06-24 02:29:21.125 175 12664.52 158.95 54688.80 88888.00 2015-06-24 02:29:21.250 175 12664.52 158.93 54688.80 88888.00 2015-06-24 02:29:21.375 175 12664.50 158.95 54688.78 88888.00 2015-06-24 02:29:21.500 175 12664.48 158.95 54688.80 88888.00 2015-06-24 02:29:21.625 175 12664.45 158.95 54688.80 88888.00 2015-06-24 02:29:21.750 175 12664.48 158.93 54688.80 88888.00 2015-06-24 02:29:21.875 175 12664.42 158.95 54688.80 88888.00 2015-06-24 02:29:22.000 175 12664.48 159.00 54688.78 88888.00 2015-06-24 02:29:22.125 175 12664.55 159.00 54688.78 88888.00 2015-06-24 02:29:22.250 175 12664.58 159.00 54688.80 88888.00 2015-06-24 02:29:22.375 175 12664.58 159.03 54688.82 88888.00 2015-06-24 02:29:22.500 175 12664.60 159.03 54688.80 88888.00 2015-06-24 02:29:22.625 175 12664.65 159.00 54688.80 88888.00 2015-06-24 02:29:22.750 175 12664.62 158.97 54688.78 88888.00 2015-06-24 02:29:22.875 175 12664.58 158.97 54688.78 88888.00 2015-06-24 02:29:23.000 175 12664.52 159.00 54688.78 88888.00 2015-06-24 02:29:23.125 175 12664.45 158.97 54688.75 88888.00 2015-06-24 02:29:23.250 175 12664.52 158.97 54688.78 88888.00 2015-06-24 02:29:23.375 175 12664.65 159.00 54688.78 88888.00 2015-06-24 02:29:23.500 175 12664.62 159.00 54688.78 88888.00 2015-06-24 02:29:23.625 175 12664.60 159.00 54688.75 88888.00 2015-06-24 02:29:23.750 175 12664.60 159.03 54688.78 88888.00 2015-06-24 02:29:23.875 175 12664.62 159.03 54688.75 88888.00 2015-06-24 02:29:24.000 175 12664.60 159.03 54688.78 88888.00 2015-06-24 02:29:24.125 175 12664.55 159.05 54688.80 88888.00 2015-06-24 02:29:24.250 175 12664.52 159.05 54688.80 88888.00 2015-06-24 02:29:24.375 175 12664.50 159.05 54688.78 88888.00 2015-06-24 02:29:24.500 175 12664.50 159.03 54688.75 88888.00 2015-06-24 02:29:24.625 175 12664.52 159.10 54688.75 88888.00 2015-06-24 02:29:24.750 175 12664.52 159.12 54688.80 88888.00 2015-06-24 02:29:24.875 175 12664.52 159.10 54688.75 88888.00 2015-06-24 02:29:25.000 175 12664.55 159.10 54688.75 88888.00 2015-06-24 02:29:25.125 175 12664.60 159.12 54688.80 88888.00 2015-06-24 02:29:25.250 175 12664.62 159.12 54688.80 88888.00 2015-06-24 02:29:25.375 175 12664.67 159.12 54688.78 88888.00 2015-06-24 02:29:25.500 175 12664.67 159.12 54688.80 88888.00 2015-06-24 02:29:25.625 175 12664.62 159.15 54688.80 88888.00 2015-06-24 02:29:25.750 175 12664.52 159.15 54688.80 88888.00 2015-06-24 02:29:25.875 175 12664.52 159.15 54688.78 88888.00 2015-06-24 02:29:26.000 175 12664.48 159.15 54688.78 88888.00 2015-06-24 02:29:26.125 175 12664.50 159.15 54688.78 88888.00 2015-06-24 02:29:26.250 175 12664.58 159.15 54688.80 88888.00 2015-06-24 02:29:26.375 175 12664.60 159.18 54688.80 88888.00 2015-06-24 02:29:26.500 175 12664.58 159.20 54688.78 88888.00 2015-06-24 02:29:26.625 175 12664.50 159.18 54688.78 88888.00 2015-06-24 02:29:26.750 175 12664.48 159.20 54688.75 88888.00 2015-06-24 02:29:26.875 175 12664.52 159.20 54688.78 88888.00 2015-06-24 02:29:27.000 175 12664.60 159.25 54688.78 88888.00 2015-06-24 02:29:27.125 175 12664.62 159.22 54688.78 88888.00 2015-06-24 02:29:27.250 175 12664.60 159.22 54688.78 88888.00 2015-06-24 02:29:27.375 175 12664.58 159.20 54688.72 88888.00 2015-06-24 02:29:27.500 175 12664.52 159.22 54688.75 88888.00 2015-06-24 02:29:27.625 175 12664.50 159.20 54688.75 88888.00 2015-06-24 02:29:27.750 175 12664.50 159.22 54688.75 88888.00 2015-06-24 02:29:27.875 175 12664.48 159.22 54688.75 88888.00 2015-06-24 02:29:28.000 175 12664.55 159.22 54688.75 88888.00 2015-06-24 02:29:28.125 175 12664.62 159.25 54688.78 88888.00 2015-06-24 02:29:28.250 175 12664.62 159.25 54688.75 88888.00 2015-06-24 02:29:28.375 175 12664.58 159.28 54688.75 88888.00 2015-06-24 02:29:28.500 175 12664.50 159.28 54688.75 88888.00 2015-06-24 02:29:28.625 175 12664.52 159.28 54688.75 88888.00 2015-06-24 02:29:28.750 175 12664.58 159.32 54688.78 88888.00 2015-06-24 02:29:28.875 175 12664.60 159.32 54688.78 88888.00 2015-06-24 02:29:29.000 175 12664.55 159.32 54688.75 88888.00 2015-06-24 02:29:29.125 175 12664.48 159.32 54688.75 88888.00 2015-06-24 02:29:29.250 175 12664.45 159.32 54688.78 88888.00 2015-06-24 02:29:29.375 175 12664.50 159.35 54688.72 88888.00 2015-06-24 02:29:29.500 175 12664.55 159.35 54688.72 88888.00 2015-06-24 02:29:29.625 175 12664.50 159.35 54688.75 88888.00 2015-06-24 02:29:29.750 175 12664.50 159.38 54688.78 88888.00 2015-06-24 02:29:29.875 175 12664.52 159.43 54688.80 88888.00 2015-06-24 02:29:30.000 175 12664.55 159.40 54688.78 88888.00 2015-06-24 02:29:30.125 175 12664.50 159.38 54688.75 88888.00 2015-06-24 02:29:30.250 175 12664.48 159.32 54688.75 88888.00 2015-06-24 02:29:30.375 175 12664.48 159.38 54688.75 88888.00 2015-06-24 02:29:30.500 175 12664.52 159.43 54688.72 88888.00 2015-06-24 02:29:30.625 175 12664.58 159.40 54688.72 88888.00 2015-06-24 02:29:30.750 175 12664.60 159.40 54688.72 88888.00 2015-06-24 02:29:30.875 175 12664.58 159.40 54688.70 88888.00 2015-06-24 02:29:31.000 175 12664.62 159.43 54688.72 88888.00 2015-06-24 02:29:31.125 175 12664.65 159.40 54688.75 88888.00 2015-06-24 02:29:31.250 175 12664.60 159.38 54688.70 88888.00 2015-06-24 02:29:31.375 175 12664.50 159.40 54688.70 88888.00 2015-06-24 02:29:31.500 175 12664.45 159.43 54688.70 88888.00 2015-06-24 02:29:31.625 175 12664.50 159.43 54688.70 88888.00 2015-06-24 02:29:31.750 175 12664.58 159.45 54688.72 88888.00 2015-06-24 02:29:31.875 175 12664.55 159.50 54688.72 88888.00 2015-06-24 02:29:32.000 175 12664.60 159.50 54688.70 88888.00 2015-06-24 02:29:32.125 175 12664.58 159.47 54688.68 88888.00 2015-06-24 02:29:32.250 175 12664.58 159.45 54688.70 88888.00 2015-06-24 02:29:32.375 175 12664.62 159.50 54688.70 88888.00 2015-06-24 02:29:32.500 175 12664.58 159.50 54688.70 88888.00 2015-06-24 02:29:32.625 175 12664.55 159.47 54688.72 88888.00 2015-06-24 02:29:32.750 175 12664.48 159.50 54688.70 88888.00 2015-06-24 02:29:32.875 175 12664.42 159.50 54688.70 88888.00 2015-06-24 02:29:33.000 175 12664.48 159.55 54688.70 88888.00 2015-06-24 02:29:33.125 175 12664.50 159.57 54688.72 88888.00 2015-06-24 02:29:33.250 175 12664.45 159.53 54688.72 88888.00 2015-06-24 02:29:33.375 175 12664.45 159.50 54688.72 88888.00 2015-06-24 02:29:33.500 175 12664.42 159.50 54688.72 88888.00 2015-06-24 02:29:33.625 175 12664.42 159.50 54688.75 88888.00 2015-06-24 02:29:33.750 175 12664.40 159.55 54688.75 88888.00 2015-06-24 02:29:33.875 175 12664.45 159.57 54688.75 88888.00 2015-06-24 02:29:34.000 175 12664.45 159.55 54688.72 88888.00 2015-06-24 02:29:34.125 175 12664.42 159.55 54688.72 88888.00 2015-06-24 02:29:34.250 175 12664.42 159.55 54688.72 88888.00 2015-06-24 02:29:34.375 175 12664.40 159.55 54688.70 88888.00 2015-06-24 02:29:34.500 175 12664.42 159.60 54688.70 88888.00 2015-06-24 02:29:34.625 175 12664.48 159.60 54688.72 88888.00 2015-06-24 02:29:34.750 175 12664.48 159.57 54688.72 88888.00 2015-06-24 02:29:34.875 175 12664.48 159.55 54688.70 88888.00 2015-06-24 02:29:35.000 175 12664.45 159.60 54688.68 88888.00 2015-06-24 02:29:35.125 175 12664.48 159.57 54688.68 88888.00 2015-06-24 02:29:35.250 175 12664.45 159.55 54688.70 88888.00 2015-06-24 02:29:35.375 175 12664.48 159.57 54688.70 88888.00 2015-06-24 02:29:35.500 175 12664.50 159.60 54688.70 88888.00 2015-06-24 02:29:35.625 175 12664.52 159.60 54688.70 88888.00 2015-06-24 02:29:35.750 175 12664.48 159.57 54688.70 88888.00 2015-06-24 02:29:35.875 175 12664.45 159.57 54688.68 88888.00 2015-06-24 02:29:36.000 175 12664.40 159.60 54688.68 88888.00 2015-06-24 02:29:36.125 175 12664.45 159.60 54688.70 88888.00 2015-06-24 02:29:36.250 175 12664.38 159.60 54688.70 88888.00 2015-06-24 02:29:36.375 175 12664.40 159.57 54688.68 88888.00 2015-06-24 02:29:36.500 175 12664.38 159.62 54688.70 88888.00 2015-06-24 02:29:36.625 175 12664.40 159.60 54688.70 88888.00 2015-06-24 02:29:36.750 175 12664.40 159.57 54688.68 88888.00 2015-06-24 02:29:36.875 175 12664.38 159.60 54688.68 88888.00 2015-06-24 02:29:37.000 175 12664.40 159.60 54688.70 88888.00 2015-06-24 02:29:37.125 175 12664.35 159.57 54688.70 88888.00 2015-06-24 02:29:37.250 175 12664.30 159.57 54688.68 88888.00 2015-06-24 02:29:37.375 175 12664.33 159.60 54688.70 88888.00 2015-06-24 02:29:37.500 175 12664.27 159.60 54688.70 88888.00 2015-06-24 02:29:37.625 175 12664.25 159.57 54688.68 88888.00 2015-06-24 02:29:37.750 175 12664.25 159.57 54688.68 88888.00 2015-06-24 02:29:37.875 175 12664.30 159.62 54688.70 88888.00 2015-06-24 02:29:38.000 175 12664.27 159.60 54688.70 88888.00 2015-06-24 02:29:38.125 175 12664.20 159.57 54688.70 88888.00 2015-06-24 02:29:38.250 175 12664.17 159.60 54688.70 88888.00 2015-06-24 02:29:38.375 175 12664.25 159.60 54688.72 88888.00 2015-06-24 02:29:38.500 175 12664.25 159.65 54688.75 88888.00 2015-06-24 02:29:38.625 175 12664.23 159.62 54688.72 88888.00 2015-06-24 02:29:38.750 175 12664.20 159.60 54688.72 88888.00 2015-06-24 02:29:38.875 175 12664.23 159.57 54688.72 88888.00 2015-06-24 02:29:39.000 175 12664.20 159.57 54688.70 88888.00 2015-06-24 02:29:39.125 175 12664.15 159.60 54688.75 88888.00 2015-06-24 02:29:39.250 175 12664.12 159.65 54688.78 88888.00 2015-06-24 02:29:39.375 175 12664.10 159.62 54688.75 88888.00 2015-06-24 02:29:39.500 175 12664.05 159.60 54688.70 88888.00 2015-06-24 02:29:39.625 175 12664.05 159.62 54688.72 88888.00 2015-06-24 02:29:39.750 175 12664.10 159.60 54688.75 88888.00 2015-06-24 02:29:39.875 175 12664.15 159.57 54688.75 88888.00 2015-06-24 02:29:40.000 175 12664.17 159.60 54688.72 88888.00 2015-06-24 02:29:40.125 175 12664.10 159.60 54688.72 88888.00 2015-06-24 02:29:40.250 175 12664.08 159.55 54688.70 88888.00 2015-06-24 02:29:40.375 175 12664.12 159.57 54688.70 88888.00 2015-06-24 02:29:40.500 175 12664.12 159.60 54688.70 88888.00 2015-06-24 02:29:40.625 175 12664.17 159.60 54688.72 88888.00 2015-06-24 02:29:40.750 175 12664.15 159.57 54688.72 88888.00 2015-06-24 02:29:40.875 175 12664.12 159.57 54688.72 88888.00 2015-06-24 02:29:41.000 175 12664.08 159.55 54688.72 88888.00 2015-06-24 02:29:41.125 175 12664.08 159.57 54688.75 88888.00 2015-06-24 02:29:41.250 175 12664.02 159.53 54688.75 88888.00 2015-06-24 02:29:41.375 175 12664.05 159.53 54688.72 88888.00 2015-06-24 02:29:41.500 175 12664.02 159.50 54688.75 88888.00 2015-06-24 02:29:41.625 175 12664.02 159.53 54688.70 88888.00 2015-06-24 02:29:41.750 175 12664.02 159.50 54688.70 88888.00 2015-06-24 02:29:41.875 175 12664.02 159.50 54688.70 88888.00 2015-06-24 02:29:42.000 175 12664.02 159.53 54688.72 88888.00 2015-06-24 02:29:42.125 175 12664.05 159.50 54688.72 88888.00 2015-06-24 02:29:42.250 175 12664.10 159.47 54688.72 88888.00 2015-06-24 02:29:42.375 175 12664.08 159.47 54688.72 88888.00 2015-06-24 02:29:42.500 175 12664.00 159.50 54688.72 88888.00 2015-06-24 02:29:42.625 175 12663.95 159.50 54688.75 88888.00 2015-06-24 02:29:42.750 175 12663.98 159.50 54688.72 88888.00 2015-06-24 02:29:42.875 175 12663.95 159.53 54688.68 88888.00 2015-06-24 02:29:43.000 175 12663.98 159.47 54688.65 88888.00 2015-06-24 02:29:43.125 175 12663.98 159.50 54688.68 88888.00 2015-06-24 02:29:43.250 175 12663.98 159.53 54688.68 88888.00 2015-06-24 02:29:43.375 175 12663.95 159.50 54688.70 88888.00 2015-06-24 02:29:43.500 175 12663.92 159.50 54688.70 88888.00 2015-06-24 02:29:43.625 175 12664.02 159.50 54688.70 88888.00 2015-06-24 02:29:43.750 175 12664.08 159.47 54688.68 88888.00 2015-06-24 02:29:43.875 175 12664.05 159.50 54688.68 88888.00 2015-06-24 02:29:44.000 175 12664.00 159.53 54688.70 88888.00 2015-06-24 02:29:44.125 175 12663.92 159.50 54688.70 88888.00 2015-06-24 02:29:44.250 175 12663.88 159.50 54688.70 88888.00 2015-06-24 02:29:44.375 175 12663.90 159.53 54688.70 88888.00 2015-06-24 02:29:44.500 175 12663.92 159.53 54688.72 88888.00 2015-06-24 02:29:44.625 175 12663.92 159.47 54688.70 88888.00 2015-06-24 02:29:44.750 175 12663.90 159.47 54688.70 88888.00 2015-06-24 02:29:44.875 175 12663.85 159.50 54688.70 88888.00 2015-06-24 02:29:45.000 175 12663.88 159.50 54688.70 88888.00 2015-06-24 02:29:45.125 175 12663.88 159.47 54688.68 88888.00 2015-06-24 02:29:45.250 175 12663.90 159.55 54688.72 88888.00 2015-06-24 02:29:45.375 175 12663.92 159.55 54688.72 88888.00 2015-06-24 02:29:45.500 175 12663.90 159.47 54688.72 88888.00 2015-06-24 02:29:45.625 175 12663.88 159.50 54688.72 88888.00 2015-06-24 02:29:45.750 175 12663.90 159.53 54688.72 88888.00 2015-06-24 02:29:45.875 175 12663.80 159.53 54688.70 88888.00 2015-06-24 02:29:46.000 175 12663.83 159.53 54688.70 88888.00 2015-06-24 02:29:46.125 175 12663.92 159.53 54688.70 88888.00 2015-06-24 02:29:46.250 175 12663.92 159.50 54688.70 88888.00 2015-06-24 02:29:46.375 175 12663.92 159.50 54688.70 88888.00 2015-06-24 02:29:46.500 175 12663.95 159.50 54688.72 88888.00 2015-06-24 02:29:46.625 175 12663.98 159.50 54688.72 88888.00 2015-06-24 02:29:46.750 175 12663.98 159.53 54688.72 88888.00 2015-06-24 02:29:46.875 175 12663.90 159.53 54688.70 88888.00 2015-06-24 02:29:47.000 175 12663.90 159.50 54688.70 88888.00 2015-06-24 02:29:47.125 175 12663.92 159.50 54688.70 88888.00 2015-06-24 02:29:47.250 175 12663.95 159.53 54688.70 88888.00 2015-06-24 02:29:47.375 175 12664.00 159.50 54688.70 88888.00 2015-06-24 02:29:47.500 175 12664.00 159.47 54688.68 88888.00 2015-06-24 02:29:47.625 175 12663.98 159.47 54688.68 88888.00 2015-06-24 02:29:47.750 175 12664.00 159.53 54688.70 88888.00 2015-06-24 02:29:47.875 175 12664.02 159.53 54688.68 88888.00 2015-06-24 02:29:48.000 175 12664.02 159.50 54688.68 88888.00 2015-06-24 02:29:48.125 175 12664.00 159.50 54688.65 88888.00 2015-06-24 02:29:48.250 175 12664.02 159.50 54688.68 88888.00 2015-06-24 02:29:48.375 175 12664.12 159.53 54688.68 88888.00 2015-06-24 02:29:48.500 175 12664.02 159.50 54688.65 88888.00 2015-06-24 02:29:48.625 175 12664.00 159.55 54688.65 88888.00 2015-06-24 02:29:48.750 175 12663.98 159.57 54688.62 88888.00 2015-06-24 02:29:48.875 175 12664.00 159.55 54688.62 88888.00 2015-06-24 02:29:49.000 175 12664.00 159.57 54688.65 88888.00 2015-06-24 02:29:49.125 175 12664.00 159.53 54688.65 88888.00 2015-06-24 02:29:49.250 175 12664.05 159.50 54688.65 88888.00 2015-06-24 02:29:49.375 175 12664.00 159.55 54688.62 88888.00 2015-06-24 02:29:49.500 175 12664.00 159.53 54688.60 88888.00 2015-06-24 02:29:49.625 175 12664.08 159.55 54688.62 88888.00 2015-06-24 02:29:49.750 175 12664.17 159.60 54688.65 88888.00 2015-06-24 02:29:49.875 175 12664.15 159.60 54688.62 88888.00 2015-06-24 02:29:50.000 175 12664.10 159.60 54688.60 88888.00 2015-06-24 02:29:50.125 175 12664.08 159.57 54688.60 88888.00 2015-06-24 02:29:50.250 175 12664.08 159.57 54688.60 88888.00 2015-06-24 02:29:50.375 175 12664.10 159.57 54688.60 88888.00 2015-06-24 02:29:50.500 175 12664.10 159.60 54688.60 88888.00 2015-06-24 02:29:50.625 175 12664.08 159.62 54688.62 88888.00 2015-06-24 02:29:50.750 175 12664.02 159.62 54688.60 88888.00 2015-06-24 02:29:50.875 175 12664.10 159.62 54688.60 88888.00 2015-06-24 02:29:51.000 175 12664.08 159.60 54688.57 88888.00 2015-06-24 02:29:51.125 175 12664.05 159.62 54688.57 88888.00 2015-06-24 02:29:51.250 175 12664.02 159.62 54688.60 88888.00 2015-06-24 02:29:51.375 175 12664.02 159.62 54688.57 88888.00 2015-06-24 02:29:51.500 175 12664.05 159.65 54688.60 88888.00 2015-06-24 02:29:51.625 175 12664.02 159.62 54688.65 88888.00 2015-06-24 02:29:51.750 175 12664.05 159.65 54688.62 88888.00 2015-06-24 02:29:51.875 175 12664.05 159.65 54688.57 88888.00 2015-06-24 02:29:52.000 175 12664.05 159.65 54688.57 88888.00 2015-06-24 02:29:52.125 175 12664.08 159.62 54688.57 88888.00 2015-06-24 02:29:52.250 175 12664.10 159.62 54688.60 88888.00 2015-06-24 02:29:52.375 175 12664.12 159.65 54688.62 88888.00 2015-06-24 02:29:52.500 175 12664.12 159.65 54688.60 88888.00 2015-06-24 02:29:52.625 175 12664.10 159.65 54688.57 88888.00 2015-06-24 02:29:52.750 175 12664.02 159.65 54688.57 88888.00 2015-06-24 02:29:52.875 175 12664.02 159.65 54688.57 88888.00 2015-06-24 02:29:53.000 175 12664.05 159.68 54688.57 88888.00 2015-06-24 02:29:53.125 175 12664.05 159.65 54688.60 88888.00 2015-06-24 02:29:53.250 175 12664.05 159.65 54688.62 88888.00 2015-06-24 02:29:53.375 175 12664.05 159.68 54688.60 88888.00 2015-06-24 02:29:53.500 175 12664.02 159.70 54688.57 88888.00 2015-06-24 02:29:53.625 175 12664.02 159.68 54688.57 88888.00 2015-06-24 02:29:53.750 175 12664.10 159.70 54688.60 88888.00 2015-06-24 02:29:53.875 175 12664.15 159.70 54688.60 88888.00 2015-06-24 02:29:54.000 175 12664.17 159.70 54688.57 88888.00 2015-06-24 02:29:54.125 175 12664.15 159.68 54688.60 88888.00 2015-06-24 02:29:54.250 175 12664.08 159.70 54688.60 88888.00 2015-06-24 02:29:54.375 175 12664.08 159.70 54688.57 88888.00 2015-06-24 02:29:54.500 175 12664.10 159.65 54688.55 88888.00 2015-06-24 02:29:54.625 175 12664.05 159.70 54688.60 88888.00 2015-06-24 02:29:54.750 175 12664.02 159.72 54688.60 88888.00 2015-06-24 02:29:54.875 175 12664.08 159.72 54688.60 88888.00 2015-06-24 02:29:55.000 175 12664.02 159.72 54688.60 88888.00 2015-06-24 02:29:55.125 175 12664.05 159.72 54688.60 88888.00 2015-06-24 02:29:55.250 175 12664.05 159.72 54688.62 88888.00 2015-06-24 02:29:55.375 175 12664.05 159.75 54688.60 88888.00 2015-06-24 02:29:55.500 175 12664.00 159.78 54688.57 88888.00 2015-06-24 02:29:55.625 175 12663.98 159.75 54688.57 88888.00 2015-06-24 02:29:55.750 175 12664.05 159.72 54688.55 88888.00 2015-06-24 02:29:55.875 175 12664.10 159.75 54688.57 88888.00 2015-06-24 02:29:56.000 175 12664.10 159.75 54688.57 88888.00 2015-06-24 02:29:56.125 175 12664.02 159.75 54688.57 88888.00 2015-06-24 02:29:56.250 175 12664.00 159.75 54688.60 88888.00 2015-06-24 02:29:56.375 175 12664.02 159.80 54688.57 88888.00 2015-06-24 02:29:56.500 175 12664.02 159.80 54688.57 88888.00 2015-06-24 02:29:56.625 175 12664.00 159.80 54688.57 88888.00 2015-06-24 02:29:56.750 175 12663.98 159.78 54688.60 88888.00 2015-06-24 02:29:56.875 175 12663.98 159.78 54688.57 88888.00 2015-06-24 02:29:57.000 175 12663.98 159.80 54688.55 88888.00 2015-06-24 02:29:57.125 175 12663.98 159.80 54688.53 88888.00 2015-06-24 02:29:57.250 175 12663.90 159.78 54688.55 88888.00 2015-06-24 02:29:57.375 175 12663.98 159.80 54688.57 88888.00 2015-06-24 02:29:57.500 175 12663.92 159.80 54688.55 88888.00 2015-06-24 02:29:57.625 175 12663.90 159.82 54688.55 88888.00 2015-06-24 02:29:57.750 175 12663.92 159.85 54688.57 88888.00 2015-06-24 02:29:57.875 175 12663.95 159.88 54688.57 88888.00 2015-06-24 02:29:58.000 175 12663.83 159.88 54688.55 88888.00 2015-06-24 02:29:58.125 175 12663.75 159.85 54688.55 88888.00 2015-06-24 02:29:58.250 175 12663.80 159.88 54688.57 88888.00 2015-06-24 02:29:58.375 175 12663.83 159.90 54688.55 88888.00 2015-06-24 02:29:58.500 175 12663.83 159.90 54688.57 88888.00 2015-06-24 02:29:58.625 175 12663.77 159.90 54688.55 88888.00 2015-06-24 02:29:58.750 175 12663.75 159.88 54688.55 88888.00 2015-06-24 02:29:58.875 175 12663.75 159.90 54688.57 88888.00 2015-06-24 02:29:59.000 175 12663.73 159.90 54688.55 88888.00 2015-06-24 02:29:59.125 175 12663.70 159.88 54688.57 88888.00 2015-06-24 02:29:59.250 175 12663.62 159.85 54688.60 88888.00 2015-06-24 02:29:59.375 175 12663.60 159.90 54688.57 88888.00 2015-06-24 02:29:59.500 175 12663.58 159.90 54688.57 88888.00 2015-06-24 02:29:59.625 175 12663.60 159.88 54688.60 88888.00 2015-06-24 02:29:59.750 175 12663.60 159.88 54688.57 88888.00 2015-06-24 02:29:59.875 175 12663.60 159.90 54688.60 88888.00 2015-06-24 02:30:00.000 175 12663.60 159.90 54688.57 88888.00 2015-06-24 02:30:00.125 175 12663.60 159.88 54688.57 88888.00 2015-06-24 02:30:00.250 175 12663.60 159.93 54688.60 88888.00 2015-06-24 02:30:00.375 175 12663.55 159.95 54688.60 88888.00 2015-06-24 02:30:00.500 175 12663.50 159.97 54688.60 88888.00 2015-06-24 02:30:00.625 175 12663.48 159.93 54688.62 88888.00 2015-06-24 02:30:00.750 175 12663.52 159.88 54688.62 88888.00 2015-06-24 02:30:00.875 175 12663.45 159.90 54688.60 88888.00 2015-06-24 02:30:01.000 175 12663.40 159.93 54688.57 88888.00 2015-06-24 02:30:01.125 175 12663.40 159.90 54688.57 88888.00 2015-06-24 02:30:01.250 175 12663.42 159.90 54688.60 88888.00 2015-06-24 02:30:01.375 175 12663.42 159.95 54688.60 88888.00 2015-06-24 02:30:01.500 175 12663.35 159.95 54688.60 88888.00 2015-06-24 02:30:01.625 175 12663.38 159.93 54688.60 88888.00 2015-06-24 02:30:01.750 175 12663.42 159.90 54688.57 88888.00 2015-06-24 02:30:01.875 175 12663.48 159.90 54688.57 88888.00 2015-06-24 02:30:02.000 175 12663.35 159.90 54688.55 88888.00 2015-06-24 02:30:02.125 175 12663.30 159.95 54688.57 88888.00 2015-06-24 02:30:02.250 175 12663.33 159.97 54688.62 88888.00 2015-06-24 02:30:02.375 175 12663.33 160.00 54688.62 88888.00 2015-06-24 02:30:02.500 175 12663.30 160.00 54688.62 88888.00 2015-06-24 02:30:02.625 175 12663.27 159.97 54688.62 88888.00 2015-06-24 02:30:02.750 175 12663.27 159.97 54688.57 88888.00 2015-06-24 02:30:02.875 175 12663.33 160.00 54688.57 88888.00 2015-06-24 02:30:03.000 175 12663.35 160.00 54688.60 88888.00 2015-06-24 02:30:03.125 175 12663.27 160.00 54688.62 88888.00 2015-06-24 02:30:03.250 175 12663.17 159.97 54688.60 88888.00 2015-06-24 02:30:03.375 175 12663.10 159.95 54688.55 88888.00 2015-06-24 02:30:03.500 175 12663.12 159.95 54688.55 88888.00 2015-06-24 02:30:03.625 175 12663.23 159.97 54688.60 88888.00 2015-06-24 02:30:03.750 175 12663.27 160.00 54688.62 88888.00 2015-06-24 02:30:03.875 175 12663.27 160.00 54688.62 88888.00 2015-06-24 02:30:04.000 175 12663.20 160.00 54688.57 88888.00 2015-06-24 02:30:04.125 175 12663.23 160.03 54688.60 88888.00 2015-06-24 02:30:04.250 175 12663.23 160.03 54688.57 88888.00 2015-06-24 02:30:04.375 175 12663.17 160.00 54688.57 88888.00 2015-06-24 02:30:04.500 175 12663.15 160.00 54688.60 88888.00 2015-06-24 02:30:04.625 175 12663.20 160.03 54688.57 88888.00 2015-06-24 02:30:04.750 175 12663.25 160.00 54688.57 88888.00 2015-06-24 02:30:04.875 175 12663.25 160.03 54688.57 88888.00 2015-06-24 02:30:05.000 175 12663.23 160.00 54688.60 88888.00 2015-06-24 02:30:05.125 175 12663.20 160.03 54688.60 88888.00 2015-06-24 02:30:05.250 175 12663.20 160.03 54688.60 88888.00 2015-06-24 02:30:05.375 175 12663.23 160.05 54688.62 88888.00 2015-06-24 02:30:05.500 175 12663.25 160.03 54688.60 88888.00 2015-06-24 02:30:05.625 175 12663.27 160.00 54688.62 88888.00 2015-06-24 02:30:05.750 175 12663.27 160.00 54688.62 88888.00 2015-06-24 02:30:05.875 175 12663.25 160.00 54688.62 88888.00 2015-06-24 02:30:06.000 175 12663.25 160.00 54688.57 88888.00 2015-06-24 02:30:06.125 175 12663.25 160.00 54688.60 88888.00 2015-06-24 02:30:06.250 175 12663.12 160.03 54688.57 88888.00 2015-06-24 02:30:06.375 175 12663.12 160.00 54688.57 88888.00 2015-06-24 02:30:06.500 175 12663.15 159.97 54688.57 88888.00 2015-06-24 02:30:06.625 175 12663.20 159.97 54688.60 88888.00 2015-06-24 02:30:06.750 175 12663.20 160.03 54688.60 88888.00 2015-06-24 02:30:06.875 175 12663.15 160.03 54688.62 88888.00 2015-06-24 02:30:07.000 175 12663.10 160.03 54688.60 88888.00 2015-06-24 02:30:07.125 175 12663.15 160.05 54688.62 88888.00 2015-06-24 02:30:07.250 175 12663.17 160.03 54688.62 88888.00 2015-06-24 02:30:07.375 175 12663.17 159.97 54688.57 88888.00 2015-06-24 02:30:07.500 175 12663.12 160.00 54688.57 88888.00 2015-06-24 02:30:07.625 175 12663.15 160.00 54688.57 88888.00 2015-06-24 02:30:07.750 175 12663.15 159.97 54688.60 88888.00 2015-06-24 02:30:07.875 175 12663.15 160.00 54688.60 88888.00 2015-06-24 02:30:08.000 175 12663.17 160.03 54688.60 88888.00 2015-06-24 02:30:08.125 175 12663.20 160.03 54688.60 88888.00 2015-06-24 02:30:08.250 175 12663.23 160.03 54688.60 88888.00 2015-06-24 02:30:08.375 175 12663.25 160.05 54688.60 88888.00 2015-06-24 02:30:08.500 175 12663.27 160.05 54688.57 88888.00 2015-06-24 02:30:08.625 175 12663.25 160.03 54688.57 88888.00 2015-06-24 02:30:08.750 175 12663.23 160.05 54688.60 88888.00 2015-06-24 02:30:08.875 175 12663.20 160.03 54688.57 88888.00 2015-06-24 02:30:09.000 175 12663.17 160.00 54688.57 88888.00 2015-06-24 02:30:09.125 175 12663.15 160.03 54688.60 88888.00 2015-06-24 02:30:09.250 175 12663.15 160.00 54688.60 88888.00 2015-06-24 02:30:09.375 175 12663.20 160.03 54688.57 88888.00 2015-06-24 02:30:09.500 175 12663.23 160.03 54688.60 88888.00 2015-06-24 02:30:09.625 175 12663.25 160.03 54688.60 88888.00 2015-06-24 02:30:09.750 175 12663.17 160.05 54688.62 88888.00 2015-06-24 02:30:09.875 175 12663.15 160.03 54688.60 88888.00 2015-06-24 02:30:10.000 175 12663.15 160.00 54688.57 88888.00 2015-06-24 02:30:10.125 175 12663.17 160.03 54688.60 88888.00 2015-06-24 02:30:10.250 175 12663.20 160.03 54688.62 88888.00 2015-06-24 02:30:10.375 175 12663.20 160.00 54688.60 88888.00 2015-06-24 02:30:10.500 175 12663.12 159.97 54688.57 88888.00 2015-06-24 02:30:10.625 175 12663.12 159.97 54688.60 88888.00 2015-06-24 02:30:10.750 175 12663.12 159.97 54688.60 88888.00 2015-06-24 02:30:10.875 175 12663.15 159.97 54688.60 88888.00 2015-06-24 02:30:11.000 175 12663.17 159.97 54688.60 88888.00 2015-06-24 02:30:11.125 175 12663.17 159.97 54688.62 88888.00 2015-06-24 02:30:11.250 175 12663.17 159.97 54688.62 88888.00 2015-06-24 02:30:11.375 175 12663.20 159.97 54688.60 88888.00 2015-06-24 02:30:11.500 175 12663.23 160.00 54688.62 88888.00 2015-06-24 02:30:11.625 175 12663.20 160.03 54688.68 88888.00 2015-06-24 02:30:11.750 175 12663.20 160.05 54688.65 88888.00 2015-06-24 02:30:11.875 175 12663.15 160.03 54688.60 88888.00 2015-06-24 02:30:12.000 175 12663.20 160.03 54688.57 88888.00 2015-06-24 02:30:12.125 175 12663.23 160.00 54688.57 88888.00 2015-06-24 02:30:12.250 175 12663.20 160.00 54688.60 88888.00 2015-06-24 02:30:12.375 175 12663.17 160.00 54688.60 88888.00 2015-06-24 02:30:12.500 175 12663.15 160.00 54688.60 88888.00 2015-06-24 02:30:12.625 175 12663.15 160.03 54688.62 88888.00 2015-06-24 02:30:12.750 175 12663.20 160.03 54688.62 88888.00 2015-06-24 02:30:12.875 175 12663.20 160.00 54688.60 88888.00 2015-06-24 02:30:13.000 175 12663.23 160.00 54688.57 88888.00 2015-06-24 02:30:13.125 175 12663.25 160.00 54688.62 88888.00 2015-06-24 02:30:13.250 175 12663.23 160.00 54688.62 88888.00 2015-06-24 02:30:13.375 175 12663.27 160.00 54688.60 88888.00 2015-06-24 02:30:13.500 175 12663.27 159.97 54688.57 88888.00 2015-06-24 02:30:13.625 175 12663.25 160.00 54688.60 88888.00 2015-06-24 02:30:13.750 175 12663.23 160.05 54688.62 88888.00 2015-06-24 02:30:13.875 175 12663.23 160.05 54688.62 88888.00 2015-06-24 02:30:14.000 175 12663.23 160.03 54688.60 88888.00 2015-06-24 02:30:14.125 175 12663.23 160.03 54688.57 88888.00 2015-06-24 02:30:14.250 175 12663.23 160.00 54688.60 88888.00 2015-06-24 02:30:14.375 175 12663.25 160.05 54688.60 88888.00 2015-06-24 02:30:14.500 175 12663.23 160.05 54688.57 88888.00 2015-06-24 02:30:14.625 175 12663.23 160.03 54688.57 88888.00 2015-06-24 02:30:14.750 175 12663.23 160.03 54688.55 88888.00 2015-06-24 02:30:14.875 175 12663.20 160.03 54688.57 88888.00 2015-06-24 02:30:15.000 175 12663.20 160.03 54688.57 88888.00 2015-06-24 02:30:15.125 175 12663.23 160.03 54688.60 88888.00 2015-06-24 02:30:15.250 175 12663.25 160.03 54688.60 88888.00 2015-06-24 02:30:15.375 175 12663.27 160.05 54688.60 88888.00 2015-06-24 02:30:15.500 175 12663.25 160.05 54688.62 88888.00 2015-06-24 02:30:15.625 175 12663.25 160.07 54688.65 88888.00 2015-06-24 02:30:15.750 175 12663.23 160.10 54688.65 88888.00 2015-06-24 02:30:15.875 175 12663.23 160.07 54688.65 88888.00 2015-06-24 02:30:16.000 175 12663.27 160.07 54688.62 88888.00 2015-06-24 02:30:16.125 175 12663.30 160.05 54688.62 88888.00 2015-06-24 02:30:16.250 175 12663.17 160.05 54688.65 88888.00 2015-06-24 02:30:16.375 175 12663.17 160.07 54688.62 88888.00 2015-06-24 02:30:16.500 175 12663.17 160.07 54688.60 88888.00 2015-06-24 02:30:16.625 175 12663.17 160.10 54688.62 88888.00 2015-06-24 02:30:16.750 175 12663.20 160.10 54688.65 88888.00 2015-06-24 02:30:16.875 175 12663.20 160.10 54688.62 88888.00 2015-06-24 02:30:17.000 175 12663.20 160.07 54688.62 88888.00 2015-06-24 02:30:17.125 175 12663.15 160.10 54688.65 88888.00 2015-06-24 02:30:17.250 175 12663.17 160.15 54688.65 88888.00 2015-06-24 02:30:17.375 175 12663.25 160.20 54688.65 88888.00 2015-06-24 02:30:17.500 175 12663.23 160.18 54688.62 88888.00 2015-06-24 02:30:17.625 175 12663.17 160.12 54688.62 88888.00 2015-06-24 02:30:17.750 175 12663.17 160.12 54688.65 88888.00 2015-06-24 02:30:17.875 175 12663.15 160.12 54688.62 88888.00 2015-06-24 02:30:18.000 175 12663.12 160.15 54688.62 88888.00 2015-06-24 02:30:18.125 175 12663.15 160.15 54688.65 88888.00 2015-06-24 02:30:18.250 175 12663.15 160.15 54688.62 88888.00 2015-06-24 02:30:18.375 175 12663.12 160.15 54688.62 88888.00 2015-06-24 02:30:18.500 175 12663.10 160.15 54688.65 88888.00 2015-06-24 02:30:18.625 175 12663.05 160.18 54688.65 88888.00 2015-06-24 02:30:18.750 175 12663.08 160.18 54688.68 88888.00 2015-06-24 02:30:18.875 175 12663.15 160.18 54688.65 88888.00 2015-06-24 02:30:19.000 175 12663.23 160.18 54688.65 88888.00 2015-06-24 02:30:19.125 175 12663.23 160.15 54688.68 88888.00 2015-06-24 02:30:19.250 175 12663.17 160.15 54688.65 88888.00 2015-06-24 02:30:19.375 175 12663.17 160.15 54688.65 88888.00 2015-06-24 02:30:19.500 175 12663.15 160.18 54688.68 88888.00 2015-06-24 02:30:19.625 175 12663.15 160.20 54688.70 88888.00 2015-06-24 02:30:19.750 175 12663.20 160.22 54688.72 88888.00 2015-06-24 02:30:19.875 175 12663.20 160.20 54688.68 88888.00 2015-06-24 02:30:20.000 175 12663.17 160.20 54688.65 88888.00 2015-06-24 02:30:20.125 175 12663.25 160.25 54688.65 88888.00 2015-06-24 02:30:20.250 175 12663.23 160.25 54688.70 88888.00 2015-06-24 02:30:20.375 175 12663.20 160.28 54688.68 88888.00 2015-06-24 02:30:20.500 175 12663.12 160.22 54688.68 88888.00 2015-06-24 02:30:20.625 175 12663.17 160.22 54688.68 88888.00 2015-06-24 02:30:20.750 175 12663.20 160.22 54688.65 88888.00 2015-06-24 02:30:20.875 175 12663.23 160.22 54688.65 88888.00 2015-06-24 02:30:21.000 175 12663.25 160.22 54688.65 88888.00 2015-06-24 02:30:21.125 175 12663.23 160.28 54688.65 88888.00 2015-06-24 02:30:21.250 175 12663.25 160.28 54688.68 88888.00 2015-06-24 02:30:21.375 175 12663.27 160.30 54688.68 88888.00 2015-06-24 02:30:21.500 175 12663.23 160.28 54688.68 88888.00 2015-06-24 02:30:21.625 175 12663.23 160.30 54688.68 88888.00 2015-06-24 02:30:21.750 175 12663.23 160.30 54688.65 88888.00 2015-06-24 02:30:21.875 175 12663.23 160.30 54688.68 88888.00 2015-06-24 02:30:22.000 175 12663.12 160.32 54688.68 88888.00 2015-06-24 02:30:22.125 175 12663.10 160.30 54688.65 88888.00 2015-06-24 02:30:22.250 175 12663.05 160.30 54688.68 88888.00 2015-06-24 02:30:22.375 175 12663.12 160.32 54688.65 88888.00 2015-06-24 02:30:22.500 175 12663.17 160.32 54688.68 88888.00 2015-06-24 02:30:22.625 175 12663.15 160.32 54688.68 88888.00 2015-06-24 02:30:22.750 175 12663.12 160.40 54688.68 88888.00 2015-06-24 02:30:22.875 175 12663.10 160.40 54688.65 88888.00 2015-06-24 02:30:23.000 175 12663.15 160.38 54688.65 88888.00 2015-06-24 02:30:23.125 175 12663.17 160.35 54688.65 88888.00 2015-06-24 02:30:23.250 175 12663.12 160.35 54688.68 88888.00 2015-06-24 02:30:23.375 175 12663.17 160.32 54688.65 88888.00 2015-06-24 02:30:23.500 175 12663.15 160.35 54688.68 88888.00 2015-06-24 02:30:23.625 175 12663.15 160.40 54688.70 88888.00 2015-06-24 02:30:23.750 175 12663.15 160.43 54688.70 88888.00 2015-06-24 02:30:23.875 175 12663.17 160.40 54688.68 88888.00 2015-06-24 02:30:24.000 175 12663.23 160.40 54688.65 88888.00 2015-06-24 02:30:24.125 175 12663.17 160.43 54688.68 88888.00 2015-06-24 02:30:24.250 175 12663.10 160.40 54688.70 88888.00 2015-06-24 02:30:24.375 175 12663.20 160.43 54688.72 88888.00 2015-06-24 02:30:24.500 175 12663.20 160.47 54688.72 88888.00 2015-06-24 02:30:24.625 175 12663.17 160.47 54688.70 88888.00 2015-06-24 02:30:24.750 175 12663.15 160.47 54688.68 88888.00 2015-06-24 02:30:24.875 175 12663.08 160.45 54688.68 88888.00 2015-06-24 02:30:25.000 175 12663.00 160.43 54688.65 88888.00 2015-06-24 02:30:25.125 175 12663.00 160.45 54688.68 88888.00 2015-06-24 02:30:25.250 175 12663.02 160.45 54688.68 88888.00 2015-06-24 02:30:25.375 175 12663.12 160.47 54688.68 88888.00 2015-06-24 02:30:25.500 175 12663.08 160.50 54688.68 88888.00 2015-06-24 02:30:25.625 175 12663.12 160.47 54688.70 88888.00 2015-06-24 02:30:25.750 175 12663.10 160.47 54688.70 88888.00 2015-06-24 02:30:25.875 175 12663.05 160.47 54688.70 88888.00 2015-06-24 02:30:26.000 175 12663.05 160.50 54688.70 88888.00 2015-06-24 02:30:26.125 175 12663.10 160.55 54688.72 88888.00 2015-06-24 02:30:26.250 175 12663.02 160.53 54688.72 88888.00 2015-06-24 02:30:26.375 175 12663.05 160.53 54688.72 88888.00 2015-06-24 02:30:26.500 175 12663.05 160.57 54688.72 88888.00 2015-06-24 02:30:26.625 175 12663.05 160.60 54688.72 88888.00 2015-06-24 02:30:26.750 175 12663.02 160.60 54688.72 88888.00 2015-06-24 02:30:26.875 175 12663.02 160.60 54688.72 88888.00 2015-06-24 02:30:27.000 175 12663.05 160.57 54688.70 88888.00 2015-06-24 02:30:27.125 175 12663.10 160.55 54688.70 88888.00 2015-06-24 02:30:27.250 175 12663.05 160.55 54688.68 88888.00 2015-06-24 02:30:27.375 175 12663.02 160.57 54688.72 88888.00 2015-06-24 02:30:27.500 175 12663.02 160.55 54688.72 88888.00 2015-06-24 02:30:27.625 175 12663.08 160.55 54688.72 88888.00 2015-06-24 02:30:27.750 175 12663.08 160.55 54688.72 88888.00 2015-06-24 02:30:27.875 175 12663.05 160.57 54688.72 88888.00 2015-06-24 02:30:28.000 175 12663.02 160.60 54688.72 88888.00 2015-06-24 02:30:28.125 175 12663.05 160.62 54688.72 88888.00 2015-06-24 02:30:28.250 175 12663.00 160.60 54688.75 88888.00 2015-06-24 02:30:28.375 175 12663.02 160.62 54688.75 88888.00 2015-06-24 02:30:28.500 175 12663.02 160.65 54688.72 88888.00 2015-06-24 02:30:28.625 175 12663.00 160.65 54688.70 88888.00 2015-06-24 02:30:28.750 175 12663.02 160.62 54688.72 88888.00 2015-06-24 02:30:28.875 175 12663.02 160.62 54688.72 88888.00 2015-06-24 02:30:29.000 175 12662.98 160.60 54688.72 88888.00 2015-06-24 02:30:29.125 175 12662.95 160.62 54688.72 88888.00 2015-06-24 02:30:29.250 175 12662.98 160.65 54688.72 88888.00 2015-06-24 02:30:29.375 175 12663.02 160.68 54688.75 88888.00 2015-06-24 02:30:29.500 175 12663.02 160.65 54688.78 88888.00 2015-06-24 02:30:29.625 175 12662.98 160.65 54688.75 88888.00 2015-06-24 02:30:29.750 175 12662.90 160.68 54688.78 88888.00 2015-06-24 02:30:29.875 175 12662.90 160.70 54688.78 88888.00 2015-06-24 02:30:30.000 175 12662.90 160.68 54688.80 88888.00 2015-06-24 02:30:30.125 175 12662.88 160.68 54688.75 88888.00 2015-06-24 02:30:30.250 175 12662.92 160.70 54688.75 88888.00 2015-06-24 02:30:30.375 175 12662.95 160.75 54688.75 88888.00 2015-06-24 02:30:30.500 175 12662.95 160.75 54688.75 88888.00 2015-06-24 02:30:30.625 175 12662.95 160.75 54688.75 88888.00 2015-06-24 02:30:30.750 175 12663.00 160.72 54688.75 88888.00 2015-06-24 02:30:30.875 175 12662.95 160.75 54688.78 88888.00 2015-06-24 02:30:31.000 175 12662.90 160.78 54688.78 88888.00 2015-06-24 02:30:31.125 175 12662.88 160.80 54688.80 88888.00 2015-06-24 02:30:31.250 175 12662.85 160.78 54688.78 88888.00 2015-06-24 02:30:31.375 175 12662.88 160.80 54688.78 88888.00 2015-06-24 02:30:31.500 175 12662.80 160.78 54688.75 88888.00 2015-06-24 02:30:31.625 175 12662.73 160.78 54688.78 88888.00 2015-06-24 02:30:31.750 175 12662.73 160.80 54688.78 88888.00 2015-06-24 02:30:31.875 175 12662.80 160.82 54688.80 88888.00 2015-06-24 02:30:32.000 175 12662.77 160.80 54688.80 88888.00 2015-06-24 02:30:32.125 175 12662.80 160.82 54688.78 88888.00 2015-06-24 02:30:32.250 175 12662.80 160.78 54688.82 88888.00 2015-06-24 02:30:32.375 175 12662.83 160.80 54688.80 88888.00 2015-06-24 02:30:32.500 175 12662.77 160.80 54688.82 88888.00 2015-06-24 02:30:32.625 175 12662.77 160.82 54688.80 88888.00 2015-06-24 02:30:32.750 175 12662.73 160.82 54688.82 88888.00 2015-06-24 02:30:32.875 175 12662.70 160.82 54688.82 88888.00 2015-06-24 02:30:33.000 175 12662.73 160.85 54688.80 88888.00 2015-06-24 02:30:33.125 175 12662.73 160.82 54688.82 88888.00 2015-06-24 02:30:33.250 175 12662.73 160.82 54688.82 88888.00 2015-06-24 02:30:33.375 175 12662.75 160.85 54688.82 88888.00 2015-06-24 02:30:33.500 175 12662.70 160.85 54688.82 88888.00 2015-06-24 02:30:33.625 175 12662.67 160.85 54688.82 88888.00 2015-06-24 02:30:33.750 175 12662.65 160.88 54688.82 88888.00 2015-06-24 02:30:33.875 175 12662.73 160.90 54688.80 88888.00 2015-06-24 02:30:34.000 175 12662.75 160.85 54688.80 88888.00 2015-06-24 02:30:34.125 175 12662.75 160.85 54688.85 88888.00 2015-06-24 02:30:34.250 175 12662.70 160.85 54688.85 88888.00 2015-06-24 02:30:34.375 175 12662.70 160.88 54688.85 88888.00 2015-06-24 02:30:34.500 175 12662.70 160.88 54688.82 88888.00 2015-06-24 02:30:34.625 175 12662.75 160.95 54688.85 88888.00 2015-06-24 02:30:34.750 175 12662.77 160.95 54688.85 88888.00 2015-06-24 02:30:34.875 175 12662.77 160.97 54688.85 88888.00 2015-06-24 02:30:35.000 175 12662.70 160.95 54688.82 88888.00 2015-06-24 02:30:35.125 175 12662.60 160.95 54688.82 88888.00 2015-06-24 02:30:35.250 175 12662.58 160.93 54688.85 88888.00 2015-06-24 02:30:35.375 175 12662.67 160.95 54688.85 88888.00 2015-06-24 02:30:35.500 175 12662.65 160.97 54688.88 88888.00 2015-06-24 02:30:35.625 175 12662.60 160.97 54688.88 88888.00 2015-06-24 02:30:35.750 175 12662.60 160.97 54688.85 88888.00 2015-06-24 02:30:35.875 175 12662.52 160.97 54688.85 88888.00 2015-06-24 02:30:36.000 175 12662.58 161.00 54688.85 88888.00 2015-06-24 02:30:36.125 175 12662.58 161.03 54688.90 88888.00 2015-06-24 02:30:36.250 175 12662.50 160.95 54688.85 88888.00 2015-06-24 02:30:36.375 175 12662.45 160.97 54688.85 88888.00 2015-06-24 02:30:36.500 175 12662.42 160.97 54688.85 88888.00 2015-06-24 02:30:36.625 175 12662.45 161.00 54688.85 88888.00 2015-06-24 02:30:36.750 175 12662.50 161.00 54688.90 88888.00 2015-06-24 02:30:36.875 175 12662.45 160.95 54688.88 88888.00 2015-06-24 02:30:37.000 175 12662.42 160.97 54688.85 88888.00 2015-06-24 02:30:37.125 175 12662.40 161.00 54688.88 88888.00 2015-06-24 02:30:37.250 175 12662.35 161.00 54688.88 88888.00 2015-06-24 02:30:37.375 175 12662.40 161.03 54688.88 88888.00 2015-06-24 02:30:37.500 175 12662.42 161.05 54688.90 88888.00 2015-06-24 02:30:37.625 175 12662.40 161.07 54688.88 88888.00 2015-06-24 02:30:37.750 175 12662.35 161.05 54688.88 88888.00 2015-06-24 02:30:37.875 175 12662.38 161.05 54688.88 88888.00 2015-06-24 02:30:38.000 175 12662.38 161.07 54688.88 88888.00 2015-06-24 02:30:38.125 175 12662.35 161.07 54688.90 88888.00 2015-06-24 02:30:38.250 175 12662.33 161.07 54688.90 88888.00 2015-06-24 02:30:38.375 175 12662.33 161.10 54688.90 88888.00 2015-06-24 02:30:38.500 175 12662.27 161.10 54688.88 88888.00 2015-06-24 02:30:38.625 175 12662.25 161.07 54688.90 88888.00 2015-06-24 02:30:38.750 175 12662.27 161.10 54688.90 88888.00 2015-06-24 02:30:38.875 175 12662.27 161.12 54688.95 88888.00 2015-06-24 02:30:39.000 175 12662.27 161.10 54688.90 88888.00 2015-06-24 02:30:39.125 175 12662.27 161.10 54688.93 88888.00 2015-06-24 02:30:39.250 175 12662.27 161.10 54688.93 88888.00 2015-06-24 02:30:39.375 175 12662.25 161.07 54688.90 88888.00 2015-06-24 02:30:39.500 175 12662.23 161.10 54688.90 88888.00 2015-06-24 02:30:39.625 175 12662.23 161.12 54688.93 88888.00 2015-06-24 02:30:39.750 175 12662.25 161.15 54688.93 88888.00 2015-06-24 02:30:39.875 175 12662.20 161.12 54688.90 88888.00 2015-06-24 02:30:40.000 175 12662.17 161.10 54688.88 88888.00 2015-06-24 02:30:40.125 175 12662.17 161.12 54688.93 88888.00 2015-06-24 02:30:40.250 175 12662.20 161.15 54688.93 88888.00 2015-06-24 02:30:40.375 175 12662.23 161.12 54688.90 88888.00 2015-06-24 02:30:40.500 175 12662.20 161.12 54688.90 88888.00 2015-06-24 02:30:40.625 175 12662.23 161.10 54688.93 88888.00 2015-06-24 02:30:40.750 175 12662.20 161.12 54688.93 88888.00 2015-06-24 02:30:40.875 175 12662.17 161.18 54688.93 88888.00 2015-06-24 02:30:41.000 175 12662.23 161.15 54688.93 88888.00 2015-06-24 02:30:41.125 175 12662.20 161.18 54688.93 88888.00 2015-06-24 02:30:41.250 175 12662.12 161.18 54688.95 88888.00 2015-06-24 02:30:41.375 175 12662.10 161.20 54688.97 88888.00 2015-06-24 02:30:41.500 175 12662.08 161.22 54688.95 88888.00 2015-06-24 02:30:41.625 175 12662.12 161.22 54688.95 88888.00 2015-06-24 02:30:41.750 175 12662.10 161.22 54688.95 88888.00 2015-06-24 02:30:41.875 175 12662.05 161.20 54688.97 88888.00 2015-06-24 02:30:42.000 175 12662.08 161.22 54688.95 88888.00 2015-06-24 02:30:42.125 175 12662.02 161.25 54688.97 88888.00 2015-06-24 02:30:42.250 175 12662.05 161.25 54688.97 88888.00 2015-06-24 02:30:42.375 175 12662.02 161.25 54688.97 88888.00 2015-06-24 02:30:42.500 175 12661.98 161.22 54688.95 88888.00 2015-06-24 02:30:42.625 175 12662.02 161.20 54688.95 88888.00 2015-06-24 02:30:42.750 175 12662.10 161.22 54688.97 88888.00 2015-06-24 02:30:42.875 175 12662.08 161.25 54688.95 88888.00 2015-06-24 02:30:43.000 175 12662.08 161.22 54688.95 88888.00 2015-06-24 02:30:43.125 175 12662.10 161.25 54689.00 88888.00 2015-06-24 02:30:43.250 175 12661.98 161.22 54689.00 88888.00 2015-06-24 02:30:43.375 175 12662.02 161.25 54689.00 88888.00 2015-06-24 02:30:43.500 175 12662.05 161.30 54688.95 88888.00 2015-06-24 02:30:43.625 175 12662.02 161.28 54688.95 88888.00 2015-06-24 02:30:43.750 175 12662.08 161.30 54688.95 88888.00 2015-06-24 02:30:43.875 175 12662.08 161.30 54688.97 88888.00 2015-06-24 02:30:44.000 175 12662.05 161.28 54688.97 88888.00 2015-06-24 02:30:44.125 175 12662.05 161.28 54688.95 88888.00 2015-06-24 02:30:44.250 175 12662.00 161.25 54688.95 88888.00 2015-06-24 02:30:44.375 175 12662.00 161.28 54688.95 88888.00 2015-06-24 02:30:44.500 175 12662.00 161.30 54689.00 88888.00 2015-06-24 02:30:44.625 175 12662.00 161.32 54689.03 88888.00 2015-06-24 02:30:44.750 175 12662.00 161.35 54689.00 88888.00 2015-06-24 02:30:44.875 175 12662.02 161.32 54688.97 88888.00 2015-06-24 02:30:45.000 175 12662.00 161.35 54688.97 88888.00 2015-06-24 02:30:45.125 175 12662.02 161.30 54688.97 88888.00 2015-06-24 02:30:45.250 175 12662.00 161.30 54689.03 88888.00 2015-06-24 02:30:45.375 175 12662.05 161.32 54689.00 88888.00 2015-06-24 02:30:45.500 175 12662.02 161.32 54689.03 88888.00 2015-06-24 02:30:45.625 175 12662.02 161.35 54689.03 88888.00 2015-06-24 02:30:45.750 175 12662.00 161.32 54689.03 88888.00 2015-06-24 02:30:45.875 175 12661.92 161.32 54689.03 88888.00 2015-06-24 02:30:46.000 175 12661.92 161.28 54689.03 88888.00 2015-06-24 02:30:46.125 175 12661.92 161.30 54689.03 88888.00 2015-06-24 02:30:46.250 175 12661.88 161.28 54689.03 88888.00 2015-06-24 02:30:46.375 175 12661.92 161.28 54689.05 88888.00 2015-06-24 02:30:46.500 175 12661.95 161.30 54689.03 88888.00 2015-06-24 02:30:46.625 175 12661.98 161.30 54689.03 88888.00 2015-06-24 02:30:46.750 175 12661.95 161.30 54689.07 88888.00 2015-06-24 02:30:46.875 175 12661.98 161.32 54689.05 88888.00 2015-06-24 02:30:47.000 175 12661.92 161.30 54689.00 88888.00 2015-06-24 02:30:47.125 175 12661.95 161.30 54689.05 88888.00 2015-06-24 02:30:47.250 175 12661.90 161.28 54689.07 88888.00 2015-06-24 02:30:47.375 175 12661.88 161.30 54689.05 88888.00 2015-06-24 02:30:47.500 175 12661.88 161.30 54689.03 88888.00 2015-06-24 02:30:47.625 175 12661.98 161.32 54689.05 88888.00 2015-06-24 02:30:47.750 175 12662.02 161.35 54689.07 88888.00 2015-06-24 02:30:47.875 175 12662.05 161.35 54689.03 88888.00 2015-06-24 02:30:48.000 175 12662.00 161.30 54689.00 88888.00 2015-06-24 02:30:48.125 175 12661.98 161.30 54689.03 88888.00 2015-06-24 02:30:48.250 175 12661.95 161.32 54689.03 88888.00 2015-06-24 02:30:48.375 175 12661.98 161.32 54689.05 88888.00 2015-06-24 02:30:48.500 175 12661.95 161.28 54689.03 88888.00 2015-06-24 02:30:48.625 175 12661.90 161.30 54689.05 88888.00 2015-06-24 02:30:48.750 175 12661.92 161.32 54689.03 88888.00 2015-06-24 02:30:48.875 175 12661.92 161.32 54689.03 88888.00 2015-06-24 02:30:49.000 175 12662.00 161.35 54689.03 88888.00 2015-06-24 02:30:49.125 175 12662.00 161.35 54689.03 88888.00 2015-06-24 02:30:49.250 175 12661.88 161.30 54689.00 88888.00 2015-06-24 02:30:49.375 175 12661.85 161.30 54689.00 88888.00 2015-06-24 02:30:49.500 175 12661.98 161.35 54689.03 88888.00 2015-06-24 02:30:49.625 175 12662.02 161.35 54689.03 88888.00 2015-06-24 02:30:49.750 175 12661.98 161.32 54689.03 88888.00 2015-06-24 02:30:49.875 175 12661.95 161.32 54689.03 88888.00 2015-06-24 02:30:50.000 175 12661.95 161.32 54689.03 88888.00 2015-06-24 02:30:50.125 175 12662.00 161.35 54689.03 88888.00 2015-06-24 02:30:50.250 175 12662.02 161.32 54689.00 88888.00 2015-06-24 02:30:50.375 175 12662.05 161.32 54689.00 88888.00 2015-06-24 02:30:50.500 175 12661.95 161.30 54689.05 88888.00 2015-06-24 02:30:50.625 175 12661.92 161.32 54689.05 88888.00 2015-06-24 02:30:50.750 175 12661.90 161.32 54689.07 88888.00 2015-06-24 02:30:50.875 175 12661.92 161.30 54689.05 88888.00 2015-06-24 02:30:51.000 175 12662.00 161.30 54689.05 88888.00 2015-06-24 02:30:51.125 175 12662.02 161.30 54689.03 88888.00 2015-06-24 02:30:51.250 175 12662.05 161.28 54689.00 88888.00 2015-06-24 02:30:51.375 175 12662.08 161.30 54689.03 88888.00 2015-06-24 02:30:51.500 175 12662.10 161.30 54689.07 88888.00 2015-06-24 02:30:51.625 175 12662.08 161.28 54689.07 88888.00 2015-06-24 02:30:51.750 175 12662.08 161.28 54689.03 88888.00 2015-06-24 02:30:51.875 175 12662.00 161.30 54689.05 88888.00 2015-06-24 02:30:52.000 175 12662.00 161.30 54689.03 88888.00 2015-06-24 02:30:52.125 175 12662.02 161.28 54689.05 88888.00 2015-06-24 02:30:52.250 175 12661.98 161.28 54689.05 88888.00 2015-06-24 02:30:52.375 175 12662.02 161.30 54689.05 88888.00 2015-06-24 02:30:52.500 175 12662.05 161.30 54689.07 88888.00 2015-06-24 02:30:52.625 175 12662.08 161.25 54689.07 88888.00 2015-06-24 02:30:52.750 175 12662.02 161.30 54689.05 88888.00 2015-06-24 02:30:52.875 175 12662.00 161.30 54689.07 88888.00 2015-06-24 02:30:53.000 175 12662.02 161.30 54689.05 88888.00 2015-06-24 02:30:53.125 175 12662.08 161.30 54689.05 88888.00 2015-06-24 02:30:53.250 175 12662.02 161.28 54689.03 88888.00 2015-06-24 02:30:53.375 175 12662.02 161.32 54689.03 88888.00 2015-06-24 02:30:53.500 175 12662.02 161.38 54689.05 88888.00 2015-06-24 02:30:53.625 175 12662.05 161.35 54689.07 88888.00 2015-06-24 02:30:53.750 175 12662.05 161.35 54689.07 88888.00 2015-06-24 02:30:53.875 175 12661.95 161.32 54689.05 88888.00 2015-06-24 02:30:54.000 175 12661.98 161.35 54689.03 88888.00 2015-06-24 02:30:54.125 175 12662.02 161.38 54689.07 88888.00 2015-06-24 02:30:54.250 175 12662.05 161.32 54689.10 88888.00 2015-06-24 02:30:54.375 175 12662.00 161.35 54689.05 88888.00 2015-06-24 02:30:54.500 175 12662.00 161.38 54689.07 88888.00 2015-06-24 02:30:54.625 175 12662.02 161.38 54689.05 88888.00 2015-06-24 02:30:54.750 175 12661.98 161.38 54689.07 88888.00 2015-06-24 02:30:54.875 175 12662.00 161.38 54689.10 88888.00 2015-06-24 02:30:55.000 175 12662.00 161.38 54689.07 88888.00 2015-06-24 02:30:55.125 175 12661.95 161.35 54689.07 88888.00 2015-06-24 02:30:55.250 175 12661.88 161.35 54689.07 88888.00 2015-06-24 02:30:55.375 175 12661.98 161.40 54689.07 88888.00 2015-06-24 02:30:55.500 175 12661.98 161.38 54689.05 88888.00 2015-06-24 02:30:55.625 175 12661.90 161.35 54689.05 88888.00 2015-06-24 02:30:55.750 175 12661.90 161.35 54689.05 88888.00 2015-06-24 02:30:55.875 175 12662.00 161.40 54689.05 88888.00 2015-06-24 02:30:56.000 175 12661.95 161.43 54689.03 88888.00 2015-06-24 02:30:56.125 175 12661.92 161.40 54689.03 88888.00 2015-06-24 02:30:56.250 175 12661.85 161.40 54689.03 88888.00 2015-06-24 02:30:56.375 175 12661.92 161.40 54689.05 88888.00 2015-06-24 02:30:56.500 175 12661.88 161.38 54689.03 88888.00 2015-06-24 02:30:56.625 175 12661.83 161.40 54689.05 88888.00 2015-06-24 02:30:56.750 175 12661.80 161.40 54689.05 88888.00 2015-06-24 02:30:56.875 175 12661.80 161.43 54689.07 88888.00 2015-06-24 02:30:57.000 175 12661.80 161.45 54689.07 88888.00 2015-06-24 02:30:57.125 175 12661.83 161.47 54689.10 88888.00 2015-06-24 02:30:57.250 175 12661.73 161.45 54689.07 88888.00 2015-06-24 02:30:57.375 175 12661.70 161.43 54689.07 88888.00 2015-06-24 02:30:57.500 175 12661.73 161.43 54689.10 88888.00 2015-06-24 02:30:57.625 175 12661.73 161.47 54689.12 88888.00 2015-06-24 02:30:57.750 175 12661.77 161.47 54689.10 88888.00 2015-06-24 02:30:57.875 175 12661.75 161.45 54689.12 88888.00 2015-06-24 02:30:58.000 175 12661.75 161.47 54689.12 88888.00 2015-06-24 02:30:58.125 175 12661.73 161.53 54689.15 88888.00 2015-06-24 02:30:58.250 175 12661.70 161.47 54689.12 88888.00 2015-06-24 02:30:58.375 175 12661.65 161.47 54689.10 88888.00 2015-06-24 02:30:58.500 175 12661.60 161.50 54689.12 88888.00 2015-06-24 02:30:58.625 175 12661.60 161.53 54689.12 88888.00 2015-06-24 02:30:58.750 175 12661.65 161.50 54689.12 88888.00 2015-06-24 02:30:58.875 175 12661.65 161.55 54689.15 88888.00 2015-06-24 02:30:59.000 175 12661.65 161.55 54689.12 88888.00 2015-06-24 02:30:59.125 175 12661.60 161.55 54689.12 88888.00 2015-06-24 02:30:59.250 175 12661.58 161.55 54689.10 88888.00 2015-06-24 02:30:59.375 175 12661.60 161.57 54689.12 88888.00 2015-06-24 02:30:59.500 175 12661.60 161.57 54689.12 88888.00 2015-06-24 02:30:59.625 175 12661.62 161.57 54689.12 88888.00 2015-06-24 02:30:59.750 175 12661.65 161.57 54689.15 88888.00 2015-06-24 02:30:59.875 175 12661.62 161.62 54689.12 88888.00 2015-06-24 02:31:00.000 175 12661.58 161.62 54689.12 88888.00 2015-06-24 02:31:00.125 175 12661.55 161.62 54689.15 88888.00 2015-06-24 02:31:00.250 175 12661.48 161.60 54689.12 88888.00 2015-06-24 02:31:00.375 175 12661.50 161.62 54689.15 88888.00 2015-06-24 02:31:00.500 175 12661.48 161.60 54689.10 88888.00 2015-06-24 02:31:00.625 175 12661.45 161.60 54689.10 88888.00 2015-06-24 02:31:00.750 175 12661.45 161.62 54689.12 88888.00 2015-06-24 02:31:00.875 175 12661.45 161.62 54689.15 88888.00 2015-06-24 02:31:01.000 175 12661.38 161.65 54689.18 88888.00 2015-06-24 02:31:01.125 175 12661.30 161.65 54689.18 88888.00 2015-06-24 02:31:01.250 175 12661.27 161.62 54689.15 88888.00 2015-06-24 02:31:01.375 175 12661.30 161.62 54689.18 88888.00 2015-06-24 02:31:01.500 175 12661.27 161.65 54689.18 88888.00 2015-06-24 02:31:01.625 175 12661.25 161.65 54689.20 88888.00 2015-06-24 02:31:01.750 175 12661.20 161.70 54689.18 88888.00 2015-06-24 02:31:01.875 175 12661.23 161.70 54689.22 88888.00 2015-06-24 02:31:02.000 175 12661.27 161.70 54689.20 88888.00 2015-06-24 02:31:02.125 175 12661.23 161.70 54689.20 88888.00 2015-06-24 02:31:02.250 175 12661.12 161.68 54689.20 88888.00 2015-06-24 02:31:02.375 175 12661.12 161.72 54689.20 88888.00 2015-06-24 02:31:02.500 175 12661.10 161.70 54689.20 88888.00 2015-06-24 02:31:02.625 175 12661.10 161.68 54689.18 88888.00 2015-06-24 02:31:02.750 175 12661.12 161.70 54689.18 88888.00 2015-06-24 02:31:02.875 175 12661.10 161.72 54689.22 88888.00 2015-06-24 02:31:03.000 175 12661.08 161.72 54689.20 88888.00 2015-06-24 02:31:03.125 175 12661.02 161.70 54689.20 88888.00 2015-06-24 02:31:03.250 175 12660.95 161.72 54689.22 88888.00 2015-06-24 02:31:03.375 175 12661.00 161.72 54689.20 88888.00 2015-06-24 02:31:03.500 175 12661.00 161.75 54689.20 88888.00 2015-06-24 02:31:03.625 175 12660.98 161.72 54689.20 88888.00 2015-06-24 02:31:03.750 175 12660.95 161.75 54689.18 88888.00 2015-06-24 02:31:03.875 175 12660.90 161.78 54689.20 88888.00 2015-06-24 02:31:04.000 175 12660.88 161.78 54689.18 88888.00 2015-06-24 02:31:04.125 175 12660.88 161.75 54689.22 88888.00 2015-06-24 02:31:04.250 175 12660.83 161.75 54689.22 88888.00 2015-06-24 02:31:04.375 175 12660.77 161.80 54689.22 88888.00 2015-06-24 02:31:04.500 175 12660.80 161.82 54689.20 88888.00 2015-06-24 02:31:04.625 175 12660.83 161.80 54689.20 88888.00 2015-06-24 02:31:04.750 175 12660.83 161.78 54689.20 88888.00 2015-06-24 02:31:04.875 175 12660.77 161.75 54689.20 88888.00 2015-06-24 02:31:05.000 175 12660.75 161.78 54689.18 88888.00 2015-06-24 02:31:05.125 175 12660.67 161.80 54689.22 88888.00 2015-06-24 02:31:05.250 175 12660.60 161.82 54689.22 88888.00 2015-06-24 02:31:05.375 175 12660.58 161.80 54689.20 88888.00 2015-06-24 02:31:05.500 175 12660.60 161.80 54689.18 88888.00 2015-06-24 02:31:05.625 175 12660.65 161.82 54689.20 88888.00 2015-06-24 02:31:05.750 175 12660.62 161.85 54689.20 88888.00 2015-06-24 02:31:05.875 175 12660.55 161.85 54689.25 88888.00 2015-06-24 02:31:06.000 175 12660.55 161.85 54689.22 88888.00 2015-06-24 02:31:06.125 175 12660.55 161.85 54689.20 88888.00 2015-06-24 02:31:06.250 175 12660.52 161.85 54689.22 88888.00 2015-06-24 02:31:06.375 175 12660.58 161.85 54689.22 88888.00 2015-06-24 02:31:06.500 175 12660.58 161.88 54689.22 88888.00 2015-06-24 02:31:06.625 175 12660.50 161.88 54689.22 88888.00 2015-06-24 02:31:06.750 175 12660.55 161.90 54689.22 88888.00 2015-06-24 02:31:06.875 175 12660.55 161.93 54689.22 88888.00 2015-06-24 02:31:07.000 175 12660.48 161.88 54689.20 88888.00 2015-06-24 02:31:07.125 175 12660.40 161.88 54689.20 88888.00 2015-06-24 02:31:07.250 175 12660.40 161.88 54689.25 88888.00 2015-06-24 02:31:07.375 175 12660.50 161.93 54689.22 88888.00 2015-06-24 02:31:07.500 175 12660.50 161.95 54689.22 88888.00 2015-06-24 02:31:07.625 175 12660.48 161.97 54689.25 88888.00 2015-06-24 02:31:07.750 175 12660.42 161.95 54689.25 88888.00 2015-06-24 02:31:07.875 175 12660.38 161.97 54689.25 88888.00 2015-06-24 02:31:08.000 175 12660.35 162.00 54689.25 88888.00 2015-06-24 02:31:08.125 175 12660.33 161.97 54689.22 88888.00 2015-06-24 02:31:08.250 175 12660.33 161.97 54689.25 88888.00 2015-06-24 02:31:08.375 175 12660.25 161.97 54689.22 88888.00 2015-06-24 02:31:08.500 175 12660.25 162.00 54689.25 88888.00 2015-06-24 02:31:08.625 175 12660.20 162.00 54689.25 88888.00 2015-06-24 02:31:08.750 175 12660.17 162.03 54689.28 88888.00 2015-06-24 02:31:08.875 175 12660.12 162.03 54689.28 88888.00 2015-06-24 02:31:09.000 175 12660.15 162.03 54689.25 88888.00 2015-06-24 02:31:09.125 175 12660.10 162.03 54689.22 88888.00 2015-06-24 02:31:09.250 175 12660.05 162.03 54689.25 88888.00 2015-06-24 02:31:09.375 175 12660.10 162.03 54689.25 88888.00 2015-06-24 02:31:09.500 175 12660.05 162.03 54689.25 88888.00 2015-06-24 02:31:09.625 175 12660.02 162.00 54689.25 88888.00 2015-06-24 02:31:09.750 175 12660.05 162.00 54689.25 88888.00 2015-06-24 02:31:09.875 175 12660.02 162.00 54689.25 88888.00 2015-06-24 02:31:10.000 175 12660.00 162.03 54689.25 88888.00 2015-06-24 02:31:10.125 175 12659.98 162.05 54689.28 88888.00 2015-06-24 02:31:10.250 175 12659.83 162.03 54689.25 88888.00 2015-06-24 02:31:10.375 175 12659.83 162.03 54689.25 88888.00 2015-06-24 02:31:10.500 175 12659.88 162.05 54689.25 88888.00 2015-06-24 02:31:10.625 175 12659.88 162.10 54689.25 88888.00 2015-06-24 02:31:10.750 175 12659.92 162.10 54689.25 88888.00 2015-06-24 02:31:10.875 175 12659.90 162.07 54689.25 88888.00 2015-06-24 02:31:11.000 175 12659.90 162.10 54689.22 88888.00 2015-06-24 02:31:11.125 175 12659.90 162.10 54689.25 88888.00 2015-06-24 02:31:11.250 175 12659.88 162.07 54689.25 88888.00 2015-06-24 02:31:11.375 175 12659.88 162.07 54689.22 88888.00 2015-06-24 02:31:11.500 175 12659.88 162.12 54689.28 88888.00 2015-06-24 02:31:11.625 175 12659.83 162.18 54689.30 88888.00 2015-06-24 02:31:11.750 175 12659.77 162.12 54689.25 88888.00 2015-06-24 02:31:11.875 175 12659.77 162.10 54689.20 88888.00 2015-06-24 02:31:12.000 175 12659.73 162.07 54689.20 88888.00 2015-06-24 02:31:12.125 175 12659.70 162.10 54689.20 88888.00 2015-06-24 02:31:12.250 175 12659.73 162.07 54689.22 88888.00 2015-06-24 02:31:12.375 175 12659.75 162.10 54689.20 88888.00 2015-06-24 02:31:12.500 175 12659.70 162.10 54689.22 88888.00 2015-06-24 02:31:12.625 175 12659.70 162.10 54689.22 88888.00 2015-06-24 02:31:12.750 175 12659.65 162.15 54689.25 88888.00 2015-06-24 02:31:12.875 175 12659.60 162.12 54689.22 88888.00 2015-06-24 02:31:13.000 175 12659.55 162.12 54689.25 88888.00 2015-06-24 02:31:13.125 175 12659.60 162.10 54689.25 88888.00 2015-06-24 02:31:13.250 175 12659.60 162.10 54689.22 88888.00 2015-06-24 02:31:13.375 175 12659.60 162.12 54689.25 88888.00 2015-06-24 02:31:13.500 175 12659.58 162.15 54689.22 88888.00 2015-06-24 02:31:13.625 175 12659.52 162.15 54689.22 88888.00 2015-06-24 02:31:13.750 175 12659.45 162.12 54689.25 88888.00 2015-06-24 02:31:13.875 175 12659.50 162.12 54689.25 88888.00 2015-06-24 02:31:14.000 175 12659.48 162.15 54689.25 88888.00 2015-06-24 02:31:14.125 175 12659.48 162.15 54689.25 88888.00 2015-06-24 02:31:14.250 175 12659.50 162.15 54689.25 88888.00 2015-06-24 02:31:14.375 175 12659.58 162.15 54689.25 88888.00 2015-06-24 02:31:14.500 175 12659.52 162.18 54689.25 88888.00 2015-06-24 02:31:14.625 175 12659.48 162.20 54689.22 88888.00 2015-06-24 02:31:14.750 175 12659.45 162.22 54689.22 88888.00 2015-06-24 02:31:14.875 175 12659.48 162.18 54689.22 88888.00 2015-06-24 02:31:15.000 175 12659.45 162.18 54689.20 88888.00 2015-06-24 02:31:15.125 175 12659.40 162.18 54689.22 88888.00 2015-06-24 02:31:15.250 175 12659.35 162.18 54689.22 88888.00 2015-06-24 02:31:15.375 175 12659.40 162.20 54689.22 88888.00 2015-06-24 02:31:15.500 175 12659.45 162.20 54689.22 88888.00 2015-06-24 02:31:15.625 175 12659.48 162.20 54689.22 88888.00 2015-06-24 02:31:15.750 175 12659.42 162.22 54689.22 88888.00 2015-06-24 02:31:15.875 175 12659.42 162.22 54689.20 88888.00 2015-06-24 02:31:16.000 175 12659.42 162.20 54689.20 88888.00 2015-06-24 02:31:16.125 175 12659.40 162.22 54689.20 88888.00 2015-06-24 02:31:16.250 175 12659.38 162.18 54689.18 88888.00 2015-06-24 02:31:16.375 175 12659.40 162.20 54689.15 88888.00 2015-06-24 02:31:16.500 175 12659.40 162.22 54689.18 88888.00 2015-06-24 02:31:16.625 175 12659.35 162.28 54689.22 88888.00 2015-06-24 02:31:16.750 175 12659.40 162.28 54689.25 88888.00 2015-06-24 02:31:16.875 175 12659.35 162.25 54689.22 88888.00 2015-06-24 02:31:17.000 175 12659.30 162.25 54689.20 88888.00 2015-06-24 02:31:17.125 175 12659.27 162.25 54689.18 88888.00 2015-06-24 02:31:17.250 175 12659.25 162.25 54689.18 88888.00 2015-06-24 02:31:17.375 175 12659.23 162.28 54689.15 88888.00 2015-06-24 02:31:17.500 175 12659.17 162.32 54689.15 88888.00 2015-06-24 02:31:17.625 175 12659.20 162.30 54689.18 88888.00 2015-06-24 02:31:17.750 175 12659.17 162.28 54689.15 88888.00 2015-06-24 02:31:17.875 175 12659.15 162.22 54689.12 88888.00 2015-06-24 02:31:18.000 175 12659.15 162.25 54689.10 88888.00 2015-06-24 02:31:18.125 175 12659.20 162.30 54689.18 88888.00 2015-06-24 02:31:18.250 175 12659.25 162.30 54689.20 88888.00 2015-06-24 02:31:18.375 175 12659.23 162.28 54689.15 88888.00 2015-06-24 02:31:18.500 175 12659.12 162.28 54689.18 88888.00 2015-06-24 02:31:18.625 175 12659.08 162.30 54689.15 88888.00 2015-06-24 02:31:18.750 175 12659.05 162.30 54689.12 88888.00 2015-06-24 02:31:18.875 175 12659.08 162.30 54689.15 88888.00 2015-06-24 02:31:19.000 175 12659.08 162.30 54689.12 88888.00 2015-06-24 02:31:19.125 175 12659.02 162.30 54689.15 88888.00 2015-06-24 02:31:19.250 175 12659.02 162.28 54689.12 88888.00 2015-06-24 02:31:19.375 175 12659.08 162.30 54689.15 88888.00 2015-06-24 02:31:19.500 175 12659.12 162.30 54689.15 88888.00 2015-06-24 02:31:19.625 175 12659.05 162.32 54689.18 88888.00 2015-06-24 02:31:19.750 175 12659.00 162.32 54689.18 88888.00 2015-06-24 02:31:19.875 175 12659.00 162.30 54689.18 88888.00 2015-06-24 02:31:20.000 175 12659.02 162.32 54689.15 88888.00 2015-06-24 02:31:20.125 175 12658.95 162.30 54689.18 88888.00 2015-06-24 02:31:20.250 175 12658.85 162.30 54689.15 88888.00 2015-06-24 02:31:20.375 175 12658.88 162.32 54689.18 88888.00 2015-06-24 02:31:20.500 175 12658.90 162.35 54689.18 88888.00 2015-06-24 02:31:20.625 175 12658.83 162.32 54689.15 88888.00 2015-06-24 02:31:20.750 175 12658.83 162.30 54689.18 88888.00 2015-06-24 02:31:20.875 175 12658.77 162.30 54689.15 88888.00 2015-06-24 02:31:21.000 175 12658.80 162.35 54689.15 88888.00 2015-06-24 02:31:21.125 175 12658.83 162.35 54689.18 88888.00 2015-06-24 02:31:21.250 175 12658.83 162.32 54689.15 88888.00 2015-06-24 02:31:21.375 175 12658.77 162.32 54689.10 88888.00 2015-06-24 02:31:21.500 175 12658.77 162.35 54689.12 88888.00 2015-06-24 02:31:21.625 175 12658.77 162.35 54689.15 88888.00 2015-06-24 02:31:21.750 175 12658.70 162.38 54689.15 88888.00 2015-06-24 02:31:21.875 175 12658.70 162.38 54689.15 88888.00 2015-06-24 02:31:22.000 175 12658.73 162.38 54689.15 88888.00 2015-06-24 02:31:22.125 175 12658.70 162.38 54689.12 88888.00 2015-06-24 02:31:22.250 175 12658.58 162.40 54689.12 88888.00 2015-06-24 02:31:22.375 175 12658.55 162.40 54689.10 88888.00 2015-06-24 02:31:22.500 175 12658.50 162.38 54689.12 88888.00 2015-06-24 02:31:22.625 175 12658.55 162.38 54689.12 88888.00 2015-06-24 02:31:22.750 175 12658.50 162.38 54689.12 88888.00 2015-06-24 02:31:22.875 175 12658.48 162.38 54689.10 88888.00 2015-06-24 02:31:23.000 175 12658.48 162.38 54689.07 88888.00 2015-06-24 02:31:23.125 175 12658.52 162.38 54689.07 88888.00 2015-06-24 02:31:23.250 175 12658.50 162.40 54689.07 88888.00 2015-06-24 02:31:23.375 175 12658.52 162.40 54689.07 88888.00 2015-06-24 02:31:23.500 175 12658.45 162.43 54689.07 88888.00 2015-06-24 02:31:23.625 175 12658.38 162.43 54689.10 88888.00 2015-06-24 02:31:23.750 175 12658.30 162.40 54689.12 88888.00 2015-06-24 02:31:23.875 175 12658.33 162.40 54689.10 88888.00 2015-06-24 02:31:24.000 175 12658.35 162.40 54689.07 88888.00 2015-06-24 02:31:24.125 175 12658.35 162.40 54689.10 88888.00 2015-06-24 02:31:24.250 175 12658.25 162.43 54689.10 88888.00 2015-06-24 02:31:24.375 175 12658.25 162.45 54689.07 88888.00 2015-06-24 02:31:24.500 175 12658.35 162.50 54689.12 88888.00 2015-06-24 02:31:24.625 175 12658.38 162.47 54689.12 88888.00 2015-06-24 02:31:24.750 175 12658.33 162.45 54689.10 88888.00 2015-06-24 02:31:24.875 175 12658.30 162.45 54689.07 88888.00 2015-06-24 02:31:25.000 175 12658.30 162.45 54689.07 88888.00 2015-06-24 02:31:25.125 175 12658.25 162.43 54689.10 88888.00 2015-06-24 02:31:25.250 175 12658.23 162.43 54689.10 88888.00 2015-06-24 02:31:25.375 175 12658.27 162.50 54689.12 88888.00 2015-06-24 02:31:25.500 175 12658.25 162.47 54689.05 88888.00 2015-06-24 02:31:25.625 175 12658.20 162.50 54689.03 88888.00 2015-06-24 02:31:25.750 175 12658.17 162.47 54689.03 88888.00 2015-06-24 02:31:25.875 175 12658.12 162.47 54689.05 88888.00 2015-06-24 02:31:26.000 175 12658.12 162.47 54689.03 88888.00 2015-06-24 02:31:26.125 175 12658.17 162.47 54689.00 88888.00 2015-06-24 02:31:26.250 175 12658.12 162.43 54689.03 88888.00 2015-06-24 02:31:26.375 175 12658.12 162.47 54689.03 88888.00 2015-06-24 02:31:26.500 175 12658.08 162.47 54689.05 88888.00 2015-06-24 02:31:26.625 175 12658.10 162.47 54689.03 88888.00 2015-06-24 02:31:26.750 175 12658.08 162.50 54689.03 88888.00 2015-06-24 02:31:26.875 175 12657.98 162.50 54689.03 88888.00 2015-06-24 02:31:27.000 175 12658.00 162.53 54689.03 88888.00 2015-06-24 02:31:27.125 175 12658.02 162.53 54689.03 88888.00 2015-06-24 02:31:27.250 175 12658.02 162.50 54689.05 88888.00 2015-06-24 02:31:27.375 175 12658.05 162.53 54689.03 88888.00 2015-06-24 02:31:27.500 175 12658.02 162.53 54689.03 88888.00 2015-06-24 02:31:27.625 175 12657.98 162.53 54689.05 88888.00 2015-06-24 02:31:27.750 175 12657.98 162.57 54689.03 88888.00 2015-06-24 02:31:27.875 175 12657.98 162.53 54689.00 88888.00 2015-06-24 02:31:28.000 175 12658.05 162.53 54689.00 88888.00 2015-06-24 02:31:28.125 175 12658.02 162.55 54689.00 88888.00 2015-06-24 02:31:28.250 175 12657.95 162.53 54689.00 88888.00 2015-06-24 02:31:28.375 175 12657.90 162.55 54688.97 88888.00 2015-06-24 02:31:28.500 175 12657.88 162.53 54688.97 88888.00 2015-06-24 02:31:28.625 175 12657.92 162.55 54688.97 88888.00 2015-06-24 02:31:28.750 175 12657.98 162.55 54688.97 88888.00 2015-06-24 02:31:28.875 175 12657.98 162.57 54689.00 88888.00 2015-06-24 02:31:29.000 175 12657.98 162.57 54689.00 88888.00 2015-06-24 02:31:29.125 175 12657.88 162.55 54689.00 88888.00 2015-06-24 02:31:29.250 175 12657.85 162.53 54688.97 88888.00 2015-06-24 02:31:29.375 175 12657.88 162.55 54688.95 88888.00 2015-06-24 02:31:29.500 175 12657.80 162.55 54688.93 88888.00 2015-06-24 02:31:29.625 175 12657.75 162.60 54688.95 88888.00 2015-06-24 02:31:29.750 175 12657.83 162.62 54688.95 88888.00 2015-06-24 02:31:29.875 175 12657.83 162.60 54688.90 88888.00 2015-06-24 02:31:30.000 175 12657.77 162.60 54688.93 88888.00 2015-06-24 02:31:30.125 175 12657.75 162.60 54688.93 88888.00 2015-06-24 02:31:30.250 175 12657.77 162.60 54688.97 88888.00 2015-06-24 02:31:30.375 175 12657.77 162.60 54688.95 88888.00 2015-06-24 02:31:30.500 175 12657.75 162.65 54689.00 88888.00 2015-06-24 02:31:30.625 175 12657.80 162.68 54688.97 88888.00 2015-06-24 02:31:30.750 175 12657.77 162.65 54688.97 88888.00 2015-06-24 02:31:30.875 175 12657.73 162.65 54688.97 88888.00 2015-06-24 02:31:31.000 175 12657.70 162.65 54688.95 88888.00 2015-06-24 02:31:31.125 175 12657.70 162.65 54688.93 88888.00 2015-06-24 02:31:31.250 175 12657.65 162.70 54688.95 88888.00 2015-06-24 02:31:31.375 175 12657.67 162.72 54688.95 88888.00 2015-06-24 02:31:31.500 175 12657.62 162.72 54688.95 88888.00 2015-06-24 02:31:31.625 175 12657.65 162.70 54688.93 88888.00 2015-06-24 02:31:31.750 175 12657.60 162.70 54688.93 88888.00 2015-06-24 02:31:31.875 175 12657.62 162.72 54688.93 88888.00 2015-06-24 02:31:32.000 175 12657.62 162.72 54688.93 88888.00 2015-06-24 02:31:32.125 175 12657.58 162.75 54688.93 88888.00 2015-06-24 02:31:32.250 175 12657.55 162.72 54688.90 88888.00 2015-06-24 02:31:32.375 175 12657.62 162.72 54688.93 88888.00 2015-06-24 02:31:32.500 175 12657.62 162.72 54688.95 88888.00 2015-06-24 02:31:32.625 175 12657.58 162.75 54688.90 88888.00 2015-06-24 02:31:32.750 175 12657.48 162.78 54688.90 88888.00 2015-06-24 02:31:32.875 175 12657.48 162.78 54688.90 88888.00 2015-06-24 02:31:33.000 175 12657.55 162.80 54688.90 88888.00 2015-06-24 02:31:33.125 175 12657.58 162.82 54688.88 88888.00 2015-06-24 02:31:33.250 175 12657.42 162.78 54688.90 88888.00 2015-06-24 02:31:33.375 175 12657.40 162.78 54688.90 88888.00 2015-06-24 02:31:33.500 175 12657.42 162.75 54688.88 88888.00 2015-06-24 02:31:33.625 175 12657.40 162.78 54688.90 88888.00 2015-06-24 02:31:33.750 175 12657.33 162.80 54688.95 88888.00 2015-06-24 02:31:33.875 175 12657.35 162.80 54688.90 88888.00 2015-06-24 02:31:34.000 175 12657.45 162.82 54688.88 88888.00 2015-06-24 02:31:34.125 175 12657.45 162.82 54688.85 88888.00 2015-06-24 02:31:34.250 175 12657.30 162.82 54688.85 88888.00 2015-06-24 02:31:34.375 175 12657.27 162.82 54688.88 88888.00 2015-06-24 02:31:34.500 175 12657.30 162.80 54688.85 88888.00 2015-06-24 02:31:34.625 175 12657.30 162.80 54688.85 88888.00 2015-06-24 02:31:34.750 175 12657.27 162.80 54688.82 88888.00 2015-06-24 02:31:34.875 175 12657.27 162.82 54688.82 88888.00 2015-06-24 02:31:35.000 175 12657.35 162.82 54688.82 88888.00 2015-06-24 02:31:35.125 175 12657.33 162.82 54688.82 88888.00 2015-06-24 02:31:35.250 175 12657.27 162.82 54688.85 88888.00 2015-06-24 02:31:35.375 175 12657.30 162.85 54688.85 88888.00 2015-06-24 02:31:35.500 175 12657.35 162.88 54688.82 88888.00 2015-06-24 02:31:35.625 175 12657.27 162.88 54688.85 88888.00 2015-06-24 02:31:35.750 175 12657.20 162.85 54688.85 88888.00 2015-06-24 02:31:35.875 175 12657.17 162.85 54688.85 88888.00 2015-06-24 02:31:36.000 175 12657.15 162.80 54688.80 88888.00 2015-06-24 02:31:36.125 175 12657.15 162.80 54688.82 88888.00 2015-06-24 02:31:36.250 175 12657.17 162.85 54688.82 88888.00 2015-06-24 02:31:36.375 175 12657.25 162.93 54688.82 88888.00 2015-06-24 02:31:36.500 175 12657.23 162.93 54688.85 88888.00 2015-06-24 02:31:36.625 175 12657.25 162.93 54688.85 88888.00 2015-06-24 02:31:36.750 175 12657.17 162.95 54688.82 88888.00 2015-06-24 02:31:36.875 175 12657.17 162.90 54688.82 88888.00 2015-06-24 02:31:37.000 175 12657.15 162.90 54688.78 88888.00 2015-06-24 02:31:37.125 175 12657.10 162.90 54688.78 88888.00 2015-06-24 02:31:37.250 175 12657.10 162.93 54688.80 88888.00 2015-06-24 02:31:37.375 175 12657.10 162.93 54688.80 88888.00 2015-06-24 02:31:37.500 175 12657.15 162.95 54688.80 88888.00 2015-06-24 02:31:37.625 175 12657.12 162.95 54688.80 88888.00 2015-06-24 02:31:37.750 175 12657.08 162.95 54688.80 88888.00 2015-06-24 02:31:37.875 175 12657.08 162.93 54688.80 88888.00 2015-06-24 02:31:38.000 175 12656.98 162.88 54688.78 88888.00 2015-06-24 02:31:38.125 175 12657.00 162.93 54688.80 88888.00 2015-06-24 02:31:38.250 175 12657.02 162.95 54688.80 88888.00 2015-06-24 02:31:38.375 175 12657.10 162.97 54688.80 88888.00 2015-06-24 02:31:38.500 175 12657.10 162.97 54688.82 88888.00 2015-06-24 02:31:38.625 175 12657.08 162.95 54688.80 88888.00 2015-06-24 02:31:38.750 175 12657.08 162.95 54688.80 88888.00 2015-06-24 02:31:38.875 175 12657.00 162.93 54688.75 88888.00 2015-06-24 02:31:39.000 175 12657.02 162.93 54688.75 88888.00 2015-06-24 02:31:39.125 175 12657.05 162.93 54688.78 88888.00 2015-06-24 02:31:39.250 175 12657.05 162.95 54688.78 88888.00 2015-06-24 02:31:39.375 175 12657.08 162.95 54688.72 88888.00 2015-06-24 02:31:39.500 175 12656.98 162.95 54688.75 88888.00 2015-06-24 02:31:39.625 175 12656.92 162.97 54688.75 88888.00 2015-06-24 02:31:39.750 175 12656.88 162.95 54688.75 88888.00 2015-06-24 02:31:39.875 175 12656.90 162.95 54688.75 88888.00 2015-06-24 02:31:40.000 175 12656.90 162.93 54688.68 88888.00 2015-06-24 02:31:40.125 175 12656.88 162.93 54688.68 88888.00 2015-06-24 02:31:40.250 175 12656.85 162.95 54688.72 88888.00 2015-06-24 02:31:40.375 175 12656.92 162.97 54688.75 88888.00 2015-06-24 02:31:40.500 175 12656.98 163.03 54688.75 88888.00 2015-06-24 02:31:40.625 175 12656.95 163.03 54688.75 88888.00 2015-06-24 02:31:40.750 175 12656.92 163.00 54688.72 88888.00 2015-06-24 02:31:40.875 175 12656.92 163.00 54688.70 88888.00 2015-06-24 02:31:41.000 175 12656.92 162.97 54688.70 88888.00 2015-06-24 02:31:41.125 175 12656.90 162.97 54688.72 88888.00 2015-06-24 02:31:41.250 175 12656.90 162.97 54688.70 88888.00 2015-06-24 02:31:41.375 175 12656.90 162.97 54688.70 88888.00 2015-06-24 02:31:41.500 175 12656.85 162.97 54688.70 88888.00 2015-06-24 02:31:41.625 175 12656.85 163.00 54688.72 88888.00 2015-06-24 02:31:41.750 175 12656.83 163.00 54688.75 88888.00 2015-06-24 02:31:41.875 175 12656.83 163.00 54688.75 88888.00 2015-06-24 02:31:42.000 175 12656.77 163.00 54688.70 88888.00 2015-06-24 02:31:42.125 175 12656.80 162.95 54688.68 88888.00 2015-06-24 02:31:42.250 175 12656.77 162.97 54688.70 88888.00 2015-06-24 02:31:42.375 175 12656.77 163.00 54688.68 88888.00 2015-06-24 02:31:42.500 175 12656.75 162.97 54688.68 88888.00 2015-06-24 02:31:42.625 175 12656.77 162.97 54688.70 88888.00 2015-06-24 02:31:42.750 175 12656.80 163.00 54688.70 88888.00 2015-06-24 02:31:42.875 175 12656.73 163.00 54688.68 88888.00 2015-06-24 02:31:43.000 175 12656.70 163.00 54688.65 88888.00 2015-06-24 02:31:43.125 175 12656.70 163.00 54688.65 88888.00 2015-06-24 02:31:43.250 175 12656.70 162.95 54688.65 88888.00 2015-06-24 02:31:43.375 175 12656.73 162.95 54688.62 88888.00 2015-06-24 02:31:43.500 175 12656.70 162.95 54688.65 88888.00 2015-06-24 02:31:43.625 175 12656.73 162.93 54688.62 88888.00 2015-06-24 02:31:43.750 175 12656.67 162.95 54688.62 88888.00 2015-06-24 02:31:43.875 175 12656.65 162.97 54688.65 88888.00 2015-06-24 02:31:44.000 175 12656.62 163.03 54688.65 88888.00 2015-06-24 02:31:44.125 175 12656.70 163.00 54688.62 88888.00 2015-06-24 02:31:44.250 175 12656.70 162.95 54688.60 88888.00 2015-06-24 02:31:44.375 175 12656.73 162.97 54688.60 88888.00 2015-06-24 02:31:44.500 175 12656.67 162.97 54688.57 88888.00 2015-06-24 02:31:44.625 175 12656.65 163.00 54688.60 88888.00 2015-06-24 02:31:44.750 175 12656.62 163.00 54688.60 88888.00 2015-06-24 02:31:44.875 175 12656.62 162.97 54688.60 88888.00 2015-06-24 02:31:45.000 175 12656.65 162.97 54688.57 88888.00 2015-06-24 02:31:45.125 175 12656.58 162.97 54688.60 88888.00 2015-06-24 02:31:45.250 175 12656.58 162.97 54688.62 88888.00 2015-06-24 02:31:45.375 175 12656.65 163.00 54688.62 88888.00 2015-06-24 02:31:45.500 175 12656.58 162.93 54688.55 88888.00 2015-06-24 02:31:45.625 175 12656.52 162.93 54688.55 88888.00 2015-06-24 02:31:45.750 175 12656.52 162.97 54688.53 88888.00 2015-06-24 02:31:45.875 175 12656.58 163.00 54688.55 88888.00 2015-06-24 02:31:46.000 175 12656.62 162.97 54688.55 88888.00 2015-06-24 02:31:46.125 175 12656.60 162.97 54688.55 88888.00 2015-06-24 02:31:46.250 175 12656.52 162.95 54688.53 88888.00 2015-06-24 02:31:46.375 175 12656.50 162.97 54688.53 88888.00 2015-06-24 02:31:46.500 175 12656.45 162.97 54688.55 88888.00 2015-06-24 02:31:46.625 175 12656.45 162.93 54688.53 88888.00 2015-06-24 02:31:46.750 175 12656.48 162.95 54688.53 88888.00 2015-06-24 02:31:46.875 175 12656.45 162.95 54688.53 88888.00 2015-06-24 02:31:47.000 175 12656.42 162.95 54688.55 88888.00 2015-06-24 02:31:47.125 175 12656.45 162.95 54688.57 88888.00 2015-06-24 02:31:47.250 175 12656.40 162.95 54688.55 88888.00 2015-06-24 02:31:47.375 175 12656.42 162.97 54688.55 88888.00 2015-06-24 02:31:47.500 175 12656.40 162.97 54688.55 88888.00 2015-06-24 02:31:47.625 175 12656.45 162.95 54688.60 88888.00 2015-06-24 02:31:47.750 175 12656.42 162.95 54688.57 88888.00 2015-06-24 02:31:47.875 175 12656.38 162.95 54688.57 88888.00 2015-06-24 02:31:48.000 175 12656.35 162.97 54688.60 88888.00 2015-06-24 02:31:48.125 175 12656.33 162.93 54688.57 88888.00 2015-06-24 02:31:48.250 175 12656.25 162.90 54688.57 88888.00 2015-06-24 02:31:48.375 175 12656.27 162.95 54688.57 88888.00 2015-06-24 02:31:48.500 175 12656.30 162.97 54688.55 88888.00 2015-06-24 02:31:48.625 175 12656.30 162.95 54688.60 88888.00 2015-06-24 02:31:48.750 175 12656.25 162.93 54688.55 88888.00 2015-06-24 02:31:48.875 175 12656.23 162.90 54688.53 88888.00 2015-06-24 02:31:49.000 175 12656.23 162.93 54688.53 88888.00 2015-06-24 02:31:49.125 175 12656.25 162.93 54688.55 88888.00 2015-06-24 02:31:49.250 175 12656.23 162.90 54688.53 88888.00 2015-06-24 02:31:49.375 175 12656.23 162.90 54688.50 88888.00 2015-06-24 02:31:49.500 175 12656.23 162.90 54688.50 88888.00 2015-06-24 02:31:49.625 175 12656.25 162.90 54688.53 88888.00 2015-06-24 02:31:49.750 175 12656.23 162.88 54688.53 88888.00 2015-06-24 02:31:49.875 175 12656.15 162.90 54688.53 88888.00 2015-06-24 02:31:50.000 175 12656.15 162.88 54688.53 88888.00 2015-06-24 02:31:50.125 175 12656.12 162.88 54688.55 88888.00 2015-06-24 02:31:50.250 175 12656.10 162.88 54688.53 88888.00 2015-06-24 02:31:50.375 175 12656.12 162.85 54688.50 88888.00 2015-06-24 02:31:50.500 175 12656.02 162.82 54688.47 88888.00 2015-06-24 02:31:50.625 175 12656.02 162.85 54688.50 88888.00 2015-06-24 02:31:50.750 175 12656.02 162.88 54688.50 88888.00 2015-06-24 02:31:50.875 175 12656.05 162.88 54688.50 88888.00 2015-06-24 02:31:51.000 175 12656.02 162.85 54688.47 88888.00 2015-06-24 02:31:51.125 175 12656.00 162.85 54688.47 88888.00 2015-06-24 02:31:51.250 175 12656.02 162.82 54688.47 88888.00 2015-06-24 02:31:51.375 175 12656.05 162.80 54688.45 88888.00 2015-06-24 02:31:51.500 175 12656.08 162.82 54688.45 88888.00 2015-06-24 02:31:51.625 175 12656.05 162.82 54688.47 88888.00 2015-06-24 02:31:51.750 175 12655.98 162.82 54688.50 88888.00 2015-06-24 02:31:51.875 175 12655.95 162.82 54688.45 88888.00 2015-06-24 02:31:52.000 175 12655.98 162.80 54688.43 88888.00 2015-06-24 02:31:52.125 175 12655.98 162.80 54688.45 88888.00 2015-06-24 02:31:52.250 175 12655.95 162.78 54688.47 88888.00 2015-06-24 02:31:52.375 175 12655.95 162.78 54688.47 88888.00 2015-06-24 02:31:52.500 175 12655.98 162.78 54688.45 88888.00 2015-06-24 02:31:52.625 175 12655.95 162.78 54688.45 88888.00 2015-06-24 02:31:52.750 175 12655.92 162.78 54688.45 88888.00 2015-06-24 02:31:52.875 175 12655.90 162.75 54688.45 88888.00 2015-06-24 02:31:53.000 175 12655.88 162.72 54688.43 88888.00 2015-06-24 02:31:53.125 175 12655.90 162.75 54688.43 88888.00 2015-06-24 02:31:53.250 175 12655.92 162.72 54688.43 88888.00 2015-06-24 02:31:53.375 175 12655.95 162.72 54688.43 88888.00 2015-06-24 02:31:53.500 175 12655.90 162.70 54688.43 88888.00 2015-06-24 02:31:53.625 175 12655.88 162.70 54688.43 88888.00 2015-06-24 02:31:53.750 175 12655.88 162.70 54688.45 88888.00 2015-06-24 02:31:53.875 175 12655.83 162.62 54688.40 88888.00 2015-06-24 02:31:54.000 175 12655.85 162.68 54688.43 88888.00 2015-06-24 02:31:54.125 175 12655.88 162.65 54688.43 88888.00 2015-06-24 02:31:54.250 175 12655.83 162.60 54688.40 88888.00 2015-06-24 02:31:54.375 175 12655.83 162.60 54688.43 88888.00 2015-06-24 02:31:54.500 175 12655.83 162.60 54688.43 88888.00 2015-06-24 02:31:54.625 175 12655.85 162.65 54688.40 88888.00 2015-06-24 02:31:54.750 175 12655.83 162.62 54688.43 88888.00 2015-06-24 02:31:54.875 175 12655.80 162.65 54688.43 88888.00 2015-06-24 02:31:55.000 175 12655.85 162.62 54688.45 88888.00 2015-06-24 02:31:55.125 175 12655.80 162.62 54688.43 88888.00 2015-06-24 02:31:55.250 175 12655.73 162.60 54688.43 88888.00 2015-06-24 02:31:55.375 175 12655.73 162.57 54688.40 88888.00 2015-06-24 02:31:55.500 175 12655.73 162.55 54688.40 88888.00 2015-06-24 02:31:55.625 175 12655.75 162.57 54688.40 88888.00 2015-06-24 02:31:55.750 175 12655.80 162.60 54688.43 88888.00 2015-06-24 02:31:55.875 175 12655.80 162.57 54688.38 88888.00 2015-06-24 02:31:56.000 175 12655.80 162.53 54688.38 88888.00 2015-06-24 02:31:56.125 175 12655.77 162.55 54688.40 88888.00 2015-06-24 02:31:56.250 175 12655.73 162.55 54688.40 88888.00 2015-06-24 02:31:56.375 175 12655.75 162.53 54688.40 88888.00 2015-06-24 02:31:56.500 175 12655.75 162.55 54688.38 88888.00 2015-06-24 02:31:56.625 175 12655.75 162.53 54688.38 88888.00 2015-06-24 02:31:56.750 175 12655.77 162.55 54688.35 88888.00 2015-06-24 02:31:56.875 175 12655.77 162.53 54688.38 88888.00 2015-06-24 02:31:57.000 175 12655.75 162.50 54688.35 88888.00 2015-06-24 02:31:57.125 175 12655.80 162.45 54688.38 88888.00 2015-06-24 02:31:57.250 175 12655.73 162.45 54688.38 88888.00 2015-06-24 02:31:57.375 175 12655.67 162.47 54688.38 88888.00 2015-06-24 02:31:57.500 175 12655.67 162.47 54688.35 88888.00 2015-06-24 02:31:57.625 175 12655.73 162.45 54688.35 88888.00 2015-06-24 02:31:57.750 175 12655.70 162.47 54688.38 88888.00 2015-06-24 02:31:57.875 175 12655.73 162.47 54688.38 88888.00 2015-06-24 02:31:58.000 175 12655.67 162.43 54688.35 88888.00 2015-06-24 02:31:58.125 175 12655.75 162.45 54688.32 88888.00 2015-06-24 02:31:58.250 175 12655.73 162.40 54688.32 88888.00 2015-06-24 02:31:58.375 175 12655.75 162.45 54688.38 88888.00 2015-06-24 02:31:58.500 175 12655.75 162.45 54688.35 88888.00 2015-06-24 02:31:58.625 175 12655.67 162.43 54688.35 88888.00 2015-06-24 02:31:58.750 175 12655.70 162.40 54688.32 88888.00 2015-06-24 02:31:58.875 175 12655.70 162.38 54688.32 88888.00 2015-06-24 02:31:59.000 175 12655.73 162.40 54688.32 88888.00 2015-06-24 02:31:59.125 175 12655.70 162.40 54688.35 88888.00 2015-06-24 02:31:59.250 175 12655.70 162.38 54688.32 88888.00 2015-06-24 02:31:59.375 175 12655.65 162.38 54688.30 88888.00 2015-06-24 02:31:59.500 175 12655.70 162.38 54688.30 88888.00 2015-06-24 02:31:59.625 175 12655.75 162.38 54688.32 88888.00 2015-06-24 02:31:59.750 175 12655.70 162.40 54688.35 88888.00 2015-06-24 02:31:59.875 175 12655.75 162.38 54688.35 88888.00 2015-06-24 02:32:00.000 175 12655.77 162.38 54688.32 88888.00 2015-06-24 02:32:00.125 175 12655.75 162.32 54688.30 88888.00 2015-06-24 02:32:00.250 175 12655.62 162.30 54688.28 88888.00 2015-06-24 02:32:00.375 175 12655.62 162.32 54688.30 88888.00 2015-06-24 02:32:00.500 175 12655.60 162.35 54688.32 88888.00 2015-06-24 02:32:00.625 175 12655.58 162.32 54688.30 88888.00 2015-06-24 02:32:00.750 175 12655.65 162.30 54688.28 88888.00 2015-06-24 02:32:00.875 175 12655.73 162.30 54688.28 88888.00 2015-06-24 02:32:01.000 175 12655.75 162.30 54688.25 88888.00 2015-06-24 02:32:01.125 175 12655.67 162.32 54688.28 88888.00 2015-06-24 02:32:01.250 175 12655.60 162.30 54688.30 88888.00 2015-06-24 02:32:01.375 175 12655.55 162.28 54688.28 88888.00 2015-06-24 02:32:01.500 175 12655.52 162.28 54688.28 88888.00 2015-06-24 02:32:01.625 175 12655.55 162.28 54688.28 88888.00 2015-06-24 02:32:01.750 175 12655.52 162.25 54688.30 88888.00 2015-06-24 02:32:01.875 175 12655.60 162.22 54688.28 88888.00 2015-06-24 02:32:02.000 175 12655.58 162.22 54688.25 88888.00 2015-06-24 02:32:02.125 175 12655.55 162.22 54688.25 88888.00 2015-06-24 02:32:02.250 175 12655.60 162.22 54688.32 88888.00 2015-06-24 02:32:02.375 175 12655.62 162.25 54688.28 88888.00 2015-06-24 02:32:02.500 175 12655.58 162.25 54688.22 88888.00 2015-06-24 02:32:02.625 175 12655.58 162.22 54688.25 88888.00 2015-06-24 02:32:02.750 175 12655.60 162.22 54688.28 88888.00 2015-06-24 02:32:02.875 175 12655.58 162.20 54688.25 88888.00 2015-06-24 02:32:03.000 175 12655.55 162.20 54688.22 88888.00 2015-06-24 02:32:03.125 175 12655.58 162.20 54688.25 88888.00 2015-06-24 02:32:03.250 175 12655.52 162.18 54688.25 88888.00 2015-06-24 02:32:03.375 175 12655.55 162.15 54688.22 88888.00 2015-06-24 02:32:03.500 175 12655.55 162.18 54688.22 88888.00 2015-06-24 02:32:03.625 175 12655.58 162.20 54688.22 88888.00 2015-06-24 02:32:03.750 175 12655.58 162.15 54688.20 88888.00 2015-06-24 02:32:03.875 175 12655.52 162.12 54688.22 88888.00 2015-06-24 02:32:04.000 175 12655.50 162.15 54688.22 88888.00 2015-06-24 02:32:04.125 175 12655.50 162.15 54688.25 88888.00 2015-06-24 02:32:04.250 175 12655.45 162.10 54688.22 88888.00 2015-06-24 02:32:04.375 175 12655.50 162.12 54688.22 88888.00 2015-06-24 02:32:04.500 175 12655.45 162.12 54688.22 88888.00 2015-06-24 02:32:04.625 175 12655.50 162.15 54688.22 88888.00 2015-06-24 02:32:04.750 175 12655.42 162.15 54688.22 88888.00 2015-06-24 02:32:04.875 175 12655.40 162.12 54688.20 88888.00 2015-06-24 02:32:05.000 175 12655.42 162.12 54688.20 88888.00 2015-06-24 02:32:05.125 175 12655.42 162.12 54688.20 88888.00 2015-06-24 02:32:05.250 175 12655.40 162.12 54688.22 88888.00 2015-06-24 02:32:05.375 175 12655.38 162.10 54688.20 88888.00 2015-06-24 02:32:05.500 175 12655.35 162.07 54688.20 88888.00 2015-06-24 02:32:05.625 175 12655.38 162.10 54688.20 88888.00 2015-06-24 02:32:05.750 175 12655.38 162.12 54688.20 88888.00 2015-06-24 02:32:05.875 175 12655.40 162.10 54688.22 88888.00 2015-06-24 02:32:06.000 175 12655.42 162.10 54688.18 88888.00 2015-06-24 02:32:06.125 175 12655.38 162.10 54688.15 88888.00 2015-06-24 02:32:06.250 175 12655.35 162.07 54688.15 88888.00 2015-06-24 02:32:06.375 175 12655.35 162.12 54688.18 88888.00 2015-06-24 02:32:06.500 175 12655.33 162.12 54688.15 88888.00 2015-06-24 02:32:06.625 175 12655.27 162.07 54688.12 88888.00 2015-06-24 02:32:06.750 175 12655.27 162.07 54688.12 88888.00 2015-06-24 02:32:06.875 175 12655.38 162.10 54688.15 88888.00 2015-06-24 02:32:07.000 175 12655.40 162.07 54688.15 88888.00 2015-06-24 02:32:07.125 175 12655.38 162.10 54688.18 88888.00 2015-06-24 02:32:07.250 175 12655.27 162.07 54688.18 88888.00 2015-06-24 02:32:07.375 175 12655.27 162.05 54688.15 88888.00 2015-06-24 02:32:07.500 175 12655.33 162.05 54688.12 88888.00 2015-06-24 02:32:07.625 175 12655.38 162.05 54688.15 88888.00 2015-06-24 02:32:07.750 175 12655.30 162.10 54688.15 88888.00 2015-06-24 02:32:07.875 175 12655.30 162.10 54688.15 88888.00 2015-06-24 02:32:08.000 175 12655.33 162.05 54688.10 88888.00 2015-06-24 02:32:08.125 175 12655.38 162.05 54688.10 88888.00 2015-06-24 02:32:08.250 175 12655.40 162.03 54688.12 88888.00 2015-06-24 02:32:08.375 175 12655.40 162.07 54688.15 88888.00 2015-06-24 02:32:08.500 175 12655.38 162.07 54688.12 88888.00 2015-06-24 02:32:08.625 175 12655.35 162.05 54688.12 88888.00 2015-06-24 02:32:08.750 175 12655.35 162.05 54688.10 88888.00 2015-06-24 02:32:08.875 175 12655.35 162.07 54688.10 88888.00 2015-06-24 02:32:09.000 175 12655.35 162.03 54688.10 88888.00 2015-06-24 02:32:09.125 175 12655.30 162.05 54688.15 88888.00 2015-06-24 02:32:09.250 175 12655.23 162.05 54688.15 88888.00 2015-06-24 02:32:09.375 175 12655.23 162.07 54688.15 88888.00 2015-06-24 02:32:09.500 175 12655.20 162.05 54688.12 88888.00 2015-06-24 02:32:09.625 175 12655.23 162.05 54688.12 88888.00 2015-06-24 02:32:09.750 175 12655.30 162.07 54688.10 88888.00 2015-06-24 02:32:09.875 175 12655.33 162.05 54688.12 88888.00 2015-06-24 02:32:10.000 175 12655.33 162.05 54688.12 88888.00 2015-06-24 02:32:10.125 175 12655.30 162.10 54688.15 88888.00 2015-06-24 02:32:10.250 175 12655.30 162.07 54688.12 88888.00 2015-06-24 02:32:10.375 175 12655.38 162.05 54688.07 88888.00 2015-06-24 02:32:10.500 175 12655.38 162.03 54688.07 88888.00 2015-06-24 02:32:10.625 175 12655.33 162.07 54688.10 88888.00 2015-06-24 02:32:10.750 175 12655.33 162.12 54688.12 88888.00 2015-06-24 02:32:10.875 175 12655.35 162.10 54688.10 88888.00 2015-06-24 02:32:11.000 175 12655.30 162.07 54688.07 88888.00 2015-06-24 02:32:11.125 175 12655.25 162.05 54688.07 88888.00 2015-06-24 02:32:11.250 175 12655.27 162.05 54688.10 88888.00 2015-06-24 02:32:11.375 175 12655.30 162.07 54688.10 88888.00 2015-06-24 02:32:11.500 175 12655.30 162.10 54688.07 88888.00 2015-06-24 02:32:11.625 175 12655.30 162.05 54688.10 88888.00 2015-06-24 02:32:11.750 175 12655.30 162.07 54688.07 88888.00 2015-06-24 02:32:11.875 175 12655.23 162.05 54688.05 88888.00 2015-06-24 02:32:12.000 175 12655.25 162.03 54688.05 88888.00 2015-06-24 02:32:12.125 175 12655.20 162.05 54688.07 88888.00 2015-06-24 02:32:12.250 175 12655.15 162.05 54688.07 88888.00 2015-06-24 02:32:12.375 175 12655.17 162.07 54688.05 88888.00 2015-06-24 02:32:12.500 175 12655.15 162.05 54688.05 88888.00 2015-06-24 02:32:12.625 175 12655.17 162.05 54688.05 88888.00 2015-06-24 02:32:12.750 175 12655.20 162.07 54688.07 88888.00 2015-06-24 02:32:12.875 175 12655.27 162.07 54688.07 88888.00 2015-06-24 02:32:13.000 175 12655.30 162.07 54688.07 88888.00 2015-06-24 02:32:13.125 175 12655.30 162.07 54688.05 88888.00 2015-06-24 02:32:13.250 175 12655.20 162.05 54688.03 88888.00 2015-06-24 02:32:13.375 175 12655.20 162.07 54688.05 88888.00 2015-06-24 02:32:13.500 175 12655.20 162.12 54688.07 88888.00 2015-06-24 02:32:13.625 175 12655.23 162.12 54688.05 88888.00 2015-06-24 02:32:13.750 175 12655.27 162.10 54688.07 88888.00 2015-06-24 02:32:13.875 175 12655.23 162.10 54688.05 88888.00 2015-06-24 02:32:14.000 175 12655.20 162.07 54688.05 88888.00 2015-06-24 02:32:14.125 175 12655.20 162.12 54688.05 88888.00 2015-06-24 02:32:14.250 175 12655.12 162.12 54688.05 88888.00 2015-06-24 02:32:14.375 175 12655.15 162.10 54688.07 88888.00 2015-06-24 02:32:14.500 175 12655.20 162.07 54688.05 88888.00 2015-06-24 02:32:14.625 175 12655.20 162.10 54688.05 88888.00 2015-06-24 02:32:14.750 175 12655.17 162.12 54688.03 88888.00 2015-06-24 02:32:14.875 175 12655.17 162.12 54688.03 88888.00 2015-06-24 02:32:15.000 175 12655.17 162.10 54688.00 88888.00 2015-06-24 02:32:15.125 175 12655.15 162.10 54688.03 88888.00 2015-06-24 02:32:15.250 175 12655.10 162.10 54688.05 88888.00 2015-06-24 02:32:15.375 175 12655.15 162.07 54688.03 88888.00 2015-06-24 02:32:15.500 175 12655.17 162.07 54688.03 88888.00 2015-06-24 02:32:15.625 175 12655.17 162.10 54688.03 88888.00 2015-06-24 02:32:15.750 175 12655.15 162.10 54688.03 88888.00 2015-06-24 02:32:15.875 175 12655.12 162.12 54688.00 88888.00 2015-06-24 02:32:16.000 175 12655.12 162.10 54688.00 88888.00 2015-06-24 02:32:16.125 175 12655.10 162.12 54688.03 88888.00 2015-06-24 02:32:16.250 175 12655.08 162.12 54688.03 88888.00 2015-06-24 02:32:16.375 175 12655.15 162.18 54688.03 88888.00 2015-06-24 02:32:16.500 175 12655.17 162.18 54688.03 88888.00 2015-06-24 02:32:16.625 175 12655.17 162.12 54688.00 88888.00 2015-06-24 02:32:16.750 175 12655.23 162.12 54688.00 88888.00 2015-06-24 02:32:16.875 175 12655.20 162.15 54688.03 88888.00 2015-06-24 02:32:17.000 175 12655.23 162.18 54688.05 88888.00 2015-06-24 02:32:17.125 175 12655.20 162.20 54688.05 88888.00 2015-06-24 02:32:17.250 175 12655.12 162.15 54688.05 88888.00 2015-06-24 02:32:17.375 175 12655.12 162.15 54688.05 88888.00 2015-06-24 02:32:17.500 175 12655.15 162.18 54688.05 88888.00 2015-06-24 02:32:17.625 175 12655.20 162.20 54688.03 88888.00 2015-06-24 02:32:17.750 175 12655.23 162.22 54688.03 88888.00 2015-06-24 02:32:17.875 175 12655.17 162.22 54688.00 88888.00 2015-06-24 02:32:18.000 175 12655.15 162.20 54687.97 88888.00 2015-06-24 02:32:18.125 175 12655.17 162.20 54688.00 88888.00 2015-06-24 02:32:18.250 175 12655.12 162.18 54688.00 88888.00 2015-06-24 02:32:18.375 175 12655.12 162.18 54688.00 88888.00 2015-06-24 02:32:18.500 175 12655.15 162.22 54688.00 88888.00 2015-06-24 02:32:18.625 175 12655.10 162.25 54688.03 88888.00 2015-06-24 02:32:18.750 175 12655.17 162.35 54688.07 88888.00 2015-06-24 02:32:18.875 175 12655.17 162.32 54688.07 88888.00 2015-06-24 02:32:19.000 175 12655.10 162.25 54688.03 88888.00 2015-06-24 02:32:19.125 175 12655.05 162.18 54688.00 88888.00 2015-06-24 02:32:19.250 175 12655.05 162.20 54688.03 88888.00 2015-06-24 02:32:19.375 175 12655.10 162.22 54688.00 88888.00 2015-06-24 02:32:19.500 175 12655.05 162.22 54688.00 88888.00 2015-06-24 02:32:19.625 175 12655.08 162.22 54688.00 88888.00 2015-06-24 02:32:19.750 175 12655.08 162.22 54688.00 88888.00 2015-06-24 02:32:19.875 175 12655.05 162.25 54688.00 88888.00 2015-06-24 02:32:20.000 175 12655.05 162.22 54687.95 88888.00 2015-06-24 02:32:20.125 175 12655.02 162.20 54687.97 88888.00 2015-06-24 02:32:20.250 175 12654.95 162.20 54687.97 88888.00 2015-06-24 02:32:20.375 175 12654.92 162.25 54687.95 88888.00 2015-06-24 02:32:20.500 175 12654.95 162.25 54687.95 88888.00 2015-06-24 02:32:20.625 175 12654.92 162.25 54687.97 88888.00 2015-06-24 02:32:20.750 175 12654.95 162.28 54687.97 88888.00 2015-06-24 02:32:20.875 175 12654.95 162.30 54687.97 88888.00 2015-06-24 02:32:21.000 175 12654.95 162.28 54687.97 88888.00 2015-06-24 02:32:21.125 175 12654.95 162.28 54687.97 88888.00 2015-06-24 02:32:21.250 175 12654.90 162.25 54687.97 88888.00 2015-06-24 02:32:21.375 175 12654.92 162.28 54687.97 88888.00 2015-06-24 02:32:21.500 175 12654.90 162.28 54687.97 88888.00 2015-06-24 02:32:21.625 175 12654.92 162.28 54687.95 88888.00 2015-06-24 02:32:21.750 175 12654.90 162.25 54687.95 88888.00 2015-06-24 02:32:21.875 175 12654.90 162.25 54687.97 88888.00 2015-06-24 02:32:22.000 175 12654.90 162.25 54687.95 88888.00 2015-06-24 02:32:22.125 175 12654.85 162.25 54687.97 88888.00 2015-06-24 02:32:22.250 175 12654.80 162.25 54687.97 88888.00 2015-06-24 02:32:22.375 175 12654.83 162.28 54687.97 88888.00 2015-06-24 02:32:22.500 175 12654.88 162.32 54688.00 88888.00 2015-06-24 02:32:22.625 175 12654.88 162.32 54687.97 88888.00 2015-06-24 02:32:22.750 175 12654.90 162.30 54688.00 88888.00 2015-06-24 02:32:22.875 175 12654.80 162.30 54688.00 88888.00 2015-06-24 02:32:23.000 175 12654.73 162.28 54687.97 88888.00 2015-06-24 02:32:23.125 175 12654.75 162.30 54688.03 88888.00 2015-06-24 02:32:23.250 175 12654.77 162.30 54688.00 88888.00 2015-06-24 02:32:23.375 175 12654.80 162.32 54687.97 88888.00 2015-06-24 02:32:23.500 175 12654.77 162.32 54687.97 88888.00 2015-06-24 02:32:23.625 175 12654.75 162.30 54687.95 88888.00 2015-06-24 02:32:23.750 175 12654.75 162.32 54687.95 88888.00 2015-06-24 02:32:23.875 175 12654.80 162.32 54687.95 88888.00 2015-06-24 02:32:24.000 175 12654.77 162.30 54687.95 88888.00 2015-06-24 02:32:24.125 175 12654.67 162.30 54687.93 88888.00 2015-06-24 02:32:24.250 175 12654.65 162.32 54687.95 88888.00 2015-06-24 02:32:24.375 175 12654.67 162.30 54687.93 88888.00 2015-06-24 02:32:24.500 175 12654.62 162.28 54687.93 88888.00 2015-06-24 02:32:24.625 175 12654.58 162.30 54687.93 88888.00 2015-06-24 02:32:24.750 175 12654.62 162.30 54687.95 88888.00 2015-06-24 02:32:24.875 175 12654.65 162.30 54687.97 88888.00 2015-06-24 02:32:25.000 175 12654.70 162.30 54687.97 88888.00 2015-06-24 02:32:25.125 175 12654.62 162.30 54687.95 88888.00 2015-06-24 02:32:25.250 175 12654.60 162.30 54687.95 88888.00 2015-06-24 02:32:25.375 175 12654.70 162.32 54687.95 88888.00 2015-06-24 02:32:25.500 175 12654.67 162.30 54687.93 88888.00 2015-06-24 02:32:25.625 175 12654.62 162.30 54687.93 88888.00 2015-06-24 02:32:25.750 175 12654.65 162.32 54687.90 88888.00 2015-06-24 02:32:25.875 175 12654.70 162.32 54687.90 88888.00 2015-06-24 02:32:26.000 175 12654.70 162.28 54687.90 88888.00 2015-06-24 02:32:26.125 175 12654.65 162.28 54687.93 88888.00 2015-06-24 02:32:26.250 175 12654.60 162.28 54687.95 88888.00 2015-06-24 02:32:26.375 175 12654.65 162.28 54687.95 88888.00 2015-06-24 02:32:26.500 175 12654.65 162.30 54687.93 88888.00 2015-06-24 02:32:26.625 175 12654.70 162.32 54687.97 88888.00 2015-06-24 02:32:26.750 175 12654.67 162.32 54687.97 88888.00 2015-06-24 02:32:26.875 175 12654.60 162.30 54687.95 88888.00 2015-06-24 02:32:27.000 175 12654.55 162.30 54687.93 88888.00 2015-06-24 02:32:27.125 175 12654.55 162.28 54687.93 88888.00 2015-06-24 02:32:27.250 175 12654.60 162.30 54687.95 88888.00 2015-06-24 02:32:27.375 175 12654.58 162.30 54687.93 88888.00 2015-06-24 02:32:27.500 175 12654.60 162.32 54687.95 88888.00 2015-06-24 02:32:27.625 175 12654.55 162.30 54687.95 88888.00 2015-06-24 02:32:27.750 175 12654.50 162.25 54687.90 88888.00 2015-06-24 02:32:27.875 175 12654.50 162.25 54687.90 88888.00 2015-06-24 02:32:28.000 175 12654.55 162.30 54687.93 88888.00 2015-06-24 02:32:28.125 175 12654.55 162.30 54687.95 88888.00 2015-06-24 02:32:28.250 175 12654.52 162.25 54687.95 88888.00 2015-06-24 02:32:28.375 175 12654.58 162.30 54687.95 88888.00 2015-06-24 02:32:28.500 175 12654.58 162.30 54687.93 88888.00 2015-06-24 02:32:28.625 175 12654.58 162.28 54687.93 88888.00 2015-06-24 02:32:28.750 175 12654.60 162.30 54687.93 88888.00 2015-06-24 02:32:28.875 175 12654.60 162.30 54687.93 88888.00 2015-06-24 02:32:29.000 175 12654.60 162.28 54687.90 88888.00 2015-06-24 02:32:29.125 175 12654.55 162.30 54687.93 88888.00 2015-06-24 02:32:29.250 175 12654.48 162.30 54687.95 88888.00 2015-06-24 02:32:29.375 175 12654.45 162.32 54687.95 88888.00 2015-06-24 02:32:29.500 175 12654.40 162.30 54687.95 88888.00 2015-06-24 02:32:29.625 175 12654.38 162.30 54687.93 88888.00 2015-06-24 02:32:29.750 175 12654.45 162.32 54687.93 88888.00 2015-06-24 02:32:29.875 175 12654.50 162.30 54687.93 88888.00 2015-06-24 02:32:30.000 175 12654.52 162.30 54687.93 88888.00 2015-06-24 02:32:30.125 175 12654.48 162.30 54687.95 88888.00 2015-06-24 02:32:30.250 175 12654.45 162.30 54687.95 88888.00 2015-06-24 02:32:30.375 175 12654.45 162.30 54687.97 88888.00 2015-06-24 02:32:30.500 175 12654.40 162.32 54687.95 88888.00 2015-06-24 02:32:30.625 175 12654.38 162.32 54687.95 88888.00 2015-06-24 02:32:30.750 175 12654.38 162.32 54687.90 88888.00 2015-06-24 02:32:30.875 175 12654.33 162.32 54687.90 88888.00 2015-06-24 02:32:31.000 175 12654.35 162.30 54687.90 88888.00 2015-06-24 02:32:31.125 175 12654.38 162.32 54687.95 88888.00 2015-06-24 02:32:31.250 175 12654.38 162.30 54687.97 88888.00 2015-06-24 02:32:31.375 175 12654.38 162.30 54687.95 88888.00 2015-06-24 02:32:31.500 175 12654.38 162.32 54687.95 88888.00 2015-06-24 02:32:31.625 175 12654.40 162.32 54687.95 88888.00 2015-06-24 02:32:31.750 175 12654.35 162.30 54687.93 88888.00 2015-06-24 02:32:31.875 175 12654.33 162.28 54687.93 88888.00 2015-06-24 02:32:32.000 175 12654.35 162.30 54687.93 88888.00 2015-06-24 02:32:32.125 175 12654.35 162.30 54687.95 88888.00 2015-06-24 02:32:32.250 175 12654.25 162.30 54687.93 88888.00 2015-06-24 02:32:32.375 175 12654.23 162.30 54687.90 88888.00 2015-06-24 02:32:32.500 175 12654.25 162.30 54687.93 88888.00 2015-06-24 02:32:32.625 175 12654.27 162.32 54687.95 88888.00 2015-06-24 02:32:32.750 175 12654.23 162.32 54687.93 88888.00 2015-06-24 02:32:32.875 175 12654.20 162.32 54687.90 88888.00 2015-06-24 02:32:33.000 175 12654.23 162.30 54687.88 88888.00 2015-06-24 02:32:33.125 175 12654.23 162.30 54687.88 88888.00 2015-06-24 02:32:33.250 175 12654.23 162.30 54687.88 88888.00 2015-06-24 02:32:33.375 175 12654.25 162.32 54687.90 88888.00 2015-06-24 02:32:33.500 175 12654.23 162.32 54687.93 88888.00 2015-06-24 02:32:33.625 175 12654.20 162.32 54687.90 88888.00 2015-06-24 02:32:33.750 175 12654.17 162.35 54687.90 88888.00 2015-06-24 02:32:33.875 175 12654.20 162.35 54687.90 88888.00 2015-06-24 02:32:34.000 175 12654.17 162.32 54687.88 88888.00 2015-06-24 02:32:34.125 175 12654.12 162.32 54687.90 88888.00 2015-06-24 02:32:34.250 175 12654.10 162.30 54687.90 88888.00 2015-06-24 02:32:34.375 175 12654.15 162.35 54687.90 88888.00 2015-06-24 02:32:34.500 175 12654.15 162.32 54687.85 88888.00 2015-06-24 02:32:34.625 175 12654.05 162.32 54687.85 88888.00 2015-06-24 02:32:34.750 175 12654.02 162.30 54687.90 88888.00 2015-06-24 02:32:34.875 175 12654.05 162.32 54687.90 88888.00 2015-06-24 02:32:35.000 175 12654.10 162.30 54687.90 88888.00 2015-06-24 02:32:35.125 175 12654.15 162.30 54687.88 88888.00 2015-06-24 02:32:35.250 175 12654.08 162.30 54687.88 88888.00 2015-06-24 02:32:35.375 175 12654.08 162.32 54687.88 88888.00 2015-06-24 02:32:35.500 175 12654.08 162.32 54687.90 88888.00 2015-06-24 02:32:35.625 175 12654.08 162.30 54687.88 88888.00 2015-06-24 02:32:35.750 175 12654.08 162.32 54687.85 88888.00 2015-06-24 02:32:35.875 175 12654.05 162.30 54687.85 88888.00 2015-06-24 02:32:36.000 175 12654.05 162.32 54687.85 88888.00 2015-06-24 02:32:36.125 175 12654.02 162.32 54687.85 88888.00 2015-06-24 02:32:36.250 175 12653.92 162.30 54687.88 88888.00 2015-06-24 02:32:36.375 175 12653.98 162.30 54687.88 88888.00 2015-06-24 02:32:36.500 175 12654.00 162.32 54687.85 88888.00 2015-06-24 02:32:36.625 175 12653.98 162.28 54687.85 88888.00 2015-06-24 02:32:36.750 175 12653.98 162.30 54687.88 88888.00 2015-06-24 02:32:36.875 175 12653.95 162.30 54687.88 88888.00 2015-06-24 02:32:37.000 175 12653.92 162.32 54687.85 88888.00 2015-06-24 02:32:37.125 175 12653.95 162.30 54687.85 88888.00 2015-06-24 02:32:37.250 175 12653.95 162.32 54687.88 88888.00 2015-06-24 02:32:37.375 175 12653.95 162.35 54687.90 88888.00 2015-06-24 02:32:37.500 175 12653.92 162.35 54687.88 88888.00 2015-06-24 02:32:37.625 175 12653.95 162.30 54687.88 88888.00 2015-06-24 02:32:37.750 175 12653.95 162.28 54687.85 88888.00 2015-06-24 02:32:37.875 175 12653.92 162.30 54687.85 88888.00 2015-06-24 02:32:38.000 175 12653.85 162.28 54687.82 88888.00 2015-06-24 02:32:38.125 175 12653.90 162.28 54687.88 88888.00 2015-06-24 02:32:38.250 175 12653.95 162.28 54687.90 88888.00 2015-06-24 02:32:38.375 175 12653.95 162.32 54687.90 88888.00 2015-06-24 02:32:38.500 175 12653.92 162.32 54687.90 88888.00 2015-06-24 02:32:38.625 175 12653.90 162.32 54687.88 88888.00 2015-06-24 02:32:38.750 175 12653.90 162.30 54687.88 88888.00 2015-06-24 02:32:38.875 175 12653.83 162.28 54687.85 88888.00 2015-06-24 02:32:39.000 175 12653.88 162.30 54687.85 88888.00 2015-06-24 02:32:39.125 175 12653.88 162.30 54687.85 88888.00 2015-06-24 02:32:39.250 175 12653.83 162.30 54687.88 88888.00 2015-06-24 02:32:39.375 175 12653.83 162.30 54687.90 88888.00 2015-06-24 02:32:39.500 175 12653.80 162.30 54687.90 88888.00 2015-06-24 02:32:39.625 175 12653.83 162.28 54687.88 88888.00 2015-06-24 02:32:39.750 175 12653.80 162.28 54687.88 88888.00 2015-06-24 02:32:39.875 175 12653.85 162.30 54687.90 88888.00 2015-06-24 02:32:40.000 175 12653.83 162.25 54687.88 88888.00 2015-06-24 02:32:40.125 175 12653.80 162.30 54687.90 88888.00 2015-06-24 02:32:40.250 175 12653.70 162.28 54687.88 88888.00 2015-06-24 02:32:40.375 175 12653.73 162.25 54687.85 88888.00 2015-06-24 02:32:40.500 175 12653.70 162.25 54687.88 88888.00 2015-06-24 02:32:40.625 175 12653.73 162.25 54687.88 88888.00 2015-06-24 02:32:40.750 175 12653.73 162.25 54687.90 88888.00 2015-06-24 02:32:40.875 175 12653.77 162.25 54687.88 88888.00 2015-06-24 02:32:41.000 175 12653.73 162.22 54687.88 88888.00 2015-06-24 02:32:41.125 175 12653.65 162.22 54687.85 88888.00 2015-06-24 02:32:41.250 175 12653.62 162.22 54687.85 88888.00 2015-06-24 02:32:41.375 175 12653.67 162.25 54687.85 88888.00 2015-06-24 02:32:41.500 175 12653.65 162.30 54687.88 88888.00 2015-06-24 02:32:41.625 175 12653.65 162.28 54687.88 88888.00 2015-06-24 02:32:41.750 175 12653.62 162.25 54687.88 88888.00 2015-06-24 02:32:41.875 175 12653.62 162.25 54687.88 88888.00 2015-06-24 02:32:42.000 175 12653.60 162.30 54687.88 88888.00 2015-06-24 02:32:42.125 175 12653.60 162.28 54687.90 88888.00 2015-06-24 02:32:42.250 175 12653.58 162.22 54687.90 88888.00 2015-06-24 02:32:42.375 175 12653.55 162.25 54687.88 88888.00 2015-06-24 02:32:42.500 175 12653.52 162.28 54687.88 88888.00 2015-06-24 02:32:42.625 175 12653.52 162.28 54687.90 88888.00 2015-06-24 02:32:42.750 175 12653.55 162.30 54687.90 88888.00 2015-06-24 02:32:42.875 175 12653.55 162.30 54687.93 88888.00 2015-06-24 02:32:43.000 175 12653.48 162.28 54687.93 88888.00 2015-06-24 02:32:43.125 175 12653.40 162.28 54687.90 88888.00 2015-06-24 02:32:43.250 175 12653.40 162.25 54687.93 88888.00 2015-06-24 02:32:43.375 175 12653.50 162.28 54687.90 88888.00 2015-06-24 02:32:43.500 175 12653.45 162.25 54687.90 88888.00 2015-06-24 02:32:43.625 175 12653.38 162.22 54687.88 88888.00 2015-06-24 02:32:43.750 175 12653.42 162.22 54687.88 88888.00 2015-06-24 02:32:43.875 175 12653.40 162.22 54687.88 88888.00 2015-06-24 02:32:44.000 175 12653.38 162.22 54687.85 88888.00 2015-06-24 02:32:44.125 175 12653.38 162.20 54687.85 88888.00 2015-06-24 02:32:44.250 175 12653.33 162.18 54687.85 88888.00 2015-06-24 02:32:44.375 175 12653.35 162.22 54687.85 88888.00 2015-06-24 02:32:44.500 175 12653.30 162.28 54687.88 88888.00 2015-06-24 02:32:44.625 175 12653.27 162.22 54687.88 88888.00 2015-06-24 02:32:44.750 175 12653.25 162.22 54687.88 88888.00 2015-06-24 02:32:44.875 175 12653.25 162.22 54687.88 88888.00 2015-06-24 02:32:45.000 175 12653.25 162.22 54687.85 88888.00 2015-06-24 02:32:45.125 175 12653.27 162.20 54687.85 88888.00 2015-06-24 02:32:45.250 175 12653.25 162.22 54687.85 88888.00 2015-06-24 02:32:45.375 175 12653.30 162.25 54687.85 88888.00 2015-06-24 02:32:45.500 175 12653.30 162.22 54687.85 88888.00 2015-06-24 02:32:45.625 175 12653.25 162.22 54687.85 88888.00 2015-06-24 02:32:45.750 175 12653.23 162.22 54687.85 88888.00 2015-06-24 02:32:45.875 175 12653.25 162.22 54687.85 88888.00 2015-06-24 02:32:46.000 175 12653.23 162.22 54687.88 88888.00 2015-06-24 02:32:46.125 175 12653.23 162.22 54687.90 88888.00 2015-06-24 02:32:46.250 175 12653.10 162.22 54687.90 88888.00 2015-06-24 02:32:46.375 175 12653.10 162.20 54687.88 88888.00 2015-06-24 02:32:46.500 175 12653.08 162.20 54687.88 88888.00 2015-06-24 02:32:46.625 175 12653.08 162.20 54687.85 88888.00 2015-06-24 02:32:46.750 175 12653.08 162.20 54687.85 88888.00 2015-06-24 02:32:46.875 175 12653.02 162.20 54687.82 88888.00 2015-06-24 02:32:47.000 175 12653.00 162.18 54687.82 88888.00 2015-06-24 02:32:47.125 175 12653.00 162.20 54687.82 88888.00 2015-06-24 02:32:47.250 175 12652.98 162.20 54687.82 88888.00 2015-06-24 02:32:47.375 175 12652.98 162.22 54687.85 88888.00 2015-06-24 02:32:47.500 175 12653.02 162.20 54687.85 88888.00 2015-06-24 02:32:47.625 175 12653.02 162.20 54687.82 88888.00 2015-06-24 02:32:47.750 175 12652.95 162.18 54687.82 88888.00 2015-06-24 02:32:47.875 175 12652.90 162.18 54687.85 88888.00 2015-06-24 02:32:48.000 175 12652.90 162.18 54687.85 88888.00 2015-06-24 02:32:48.125 175 12652.90 162.18 54687.88 88888.00 2015-06-24 02:32:48.250 175 12652.85 162.15 54687.85 88888.00 2015-06-24 02:32:48.375 175 12652.90 162.12 54687.85 88888.00 2015-06-24 02:32:48.500 175 12652.88 162.12 54687.85 88888.00 2015-06-24 02:32:48.625 175 12652.85 162.18 54687.85 88888.00 2015-06-24 02:32:48.750 175 12652.85 162.18 54687.85 88888.00 2015-06-24 02:32:48.875 175 12652.88 162.15 54687.88 88888.00 2015-06-24 02:32:49.000 175 12652.88 162.12 54687.88 88888.00 2015-06-24 02:32:49.125 175 12652.85 162.18 54687.88 88888.00 2015-06-24 02:32:49.250 175 12652.83 162.12 54687.85 88888.00 2015-06-24 02:32:49.375 175 12652.80 162.10 54687.85 88888.00 2015-06-24 02:32:49.500 175 12652.75 162.12 54687.85 88888.00 2015-06-24 02:32:49.625 175 12652.73 162.15 54687.85 88888.00 2015-06-24 02:32:49.750 175 12652.73 162.15 54687.85 88888.00 2015-06-24 02:32:49.875 175 12652.75 162.18 54687.88 88888.00 2015-06-24 02:32:50.000 175 12652.80 162.12 54687.85 88888.00 2015-06-24 02:32:50.125 175 12652.80 162.15 54687.85 88888.00 2015-06-24 02:32:50.250 175 12652.73 162.10 54687.85 88888.00 2015-06-24 02:32:50.375 175 12652.70 162.12 54687.82 88888.00 2015-06-24 02:32:50.500 175 12652.67 162.15 54687.85 88888.00 2015-06-24 02:32:50.625 175 12652.67 162.12 54687.85 88888.00 2015-06-24 02:32:50.750 175 12652.65 162.05 54687.80 88888.00 2015-06-24 02:32:50.875 175 12652.62 162.03 54687.80 88888.00 2015-06-24 02:32:51.000 175 12652.65 162.10 54687.80 88888.00 2015-06-24 02:32:51.125 175 12652.65 162.07 54687.85 88888.00 2015-06-24 02:32:51.250 175 12652.58 162.07 54687.90 88888.00 2015-06-24 02:32:51.375 175 12652.60 162.07 54687.88 88888.00 2015-06-24 02:32:51.500 175 12652.60 162.05 54687.85 88888.00 2015-06-24 02:32:51.625 175 12652.60 162.05 54687.85 88888.00 2015-06-24 02:32:51.750 175 12652.58 162.05 54687.88 88888.00 2015-06-24 02:32:51.875 175 12652.50 162.07 54687.90 88888.00 2015-06-24 02:32:52.000 175 12652.52 162.07 54687.88 88888.00 2015-06-24 02:32:52.125 175 12652.58 162.10 54687.88 88888.00 2015-06-24 02:32:52.250 175 12652.58 162.07 54687.88 88888.00 2015-06-24 02:32:52.375 175 12652.52 162.07 54687.88 88888.00 2015-06-24 02:32:52.500 175 12652.45 162.10 54687.85 88888.00 2015-06-24 02:32:52.625 175 12652.48 162.07 54687.85 88888.00 2015-06-24 02:32:52.750 175 12652.45 162.07 54687.85 88888.00 2015-06-24 02:32:52.875 175 12652.42 162.10 54687.88 88888.00 2015-06-24 02:32:53.000 175 12652.42 162.07 54687.85 88888.00 2015-06-24 02:32:53.125 175 12652.40 162.05 54687.88 88888.00 2015-06-24 02:32:53.250 175 12652.48 162.03 54687.90 88888.00 2015-06-24 02:32:53.375 175 12652.55 162.03 54687.88 88888.00 2015-06-24 02:32:53.500 175 12652.48 162.03 54687.88 88888.00 2015-06-24 02:32:53.625 175 12652.48 162.05 54687.88 88888.00 2015-06-24 02:32:53.750 175 12652.48 162.03 54687.85 88888.00 2015-06-24 02:32:53.875 175 12652.42 162.03 54687.85 88888.00 2015-06-24 02:32:54.000 175 12652.35 162.03 54687.85 88888.00 2015-06-24 02:32:54.125 175 12652.40 162.03 54687.85 88888.00 2015-06-24 02:32:54.250 175 12652.38 162.00 54687.82 88888.00 2015-06-24 02:32:54.375 175 12652.40 162.00 54687.85 88888.00 2015-06-24 02:32:54.500 175 12652.35 161.97 54687.85 88888.00 2015-06-24 02:32:54.625 175 12652.35 161.97 54687.82 88888.00 2015-06-24 02:32:54.750 175 12652.38 161.97 54687.82 88888.00 2015-06-24 02:32:54.875 175 12652.38 162.03 54687.88 88888.00 2015-06-24 02:32:55.000 175 12652.30 162.05 54687.85 88888.00 2015-06-24 02:32:55.125 175 12652.30 161.97 54687.82 88888.00 2015-06-24 02:32:55.250 175 12652.27 161.95 54687.82 88888.00 2015-06-24 02:32:55.375 175 12652.27 161.97 54687.82 88888.00 2015-06-24 02:32:55.500 175 12652.33 162.00 54687.85 88888.00 2015-06-24 02:32:55.625 175 12652.33 162.03 54687.82 88888.00 2015-06-24 02:32:55.750 175 12652.30 162.03 54687.82 88888.00 2015-06-24 02:32:55.875 175 12652.33 162.03 54687.80 88888.00 2015-06-24 02:32:56.000 175 12652.30 162.00 54687.80 88888.00 2015-06-24 02:32:56.125 175 12652.30 161.97 54687.80 88888.00 2015-06-24 02:32:56.250 175 12652.33 161.97 54687.82 88888.00 2015-06-24 02:32:56.375 175 12652.35 162.03 54687.82 88888.00 2015-06-24 02:32:56.500 175 12652.25 162.03 54687.85 88888.00 2015-06-24 02:32:56.625 175 12652.25 161.97 54687.80 88888.00 2015-06-24 02:32:56.750 175 12652.25 161.97 54687.80 88888.00 2015-06-24 02:32:56.875 175 12652.23 161.97 54687.82 88888.00 2015-06-24 02:32:57.000 175 12652.27 161.97 54687.80 88888.00 2015-06-24 02:32:57.125 175 12652.27 161.95 54687.80 88888.00 2015-06-24 02:32:57.250 175 12652.23 161.93 54687.80 88888.00 2015-06-24 02:32:57.375 175 12652.33 161.95 54687.78 88888.00 2015-06-24 02:32:57.500 175 12652.30 161.97 54687.80 88888.00 2015-06-24 02:32:57.625 175 12652.30 162.00 54687.80 88888.00 2015-06-24 02:32:57.750 175 12652.30 162.00 54687.80 88888.00 2015-06-24 02:32:57.875 175 12652.23 161.97 54687.78 88888.00 2015-06-24 02:32:58.000 175 12652.23 161.95 54687.78 88888.00 2015-06-24 02:32:58.125 175 12652.25 161.95 54687.75 88888.00 2015-06-24 02:32:58.250 175 12652.23 161.95 54687.78 88888.00 2015-06-24 02:32:58.375 175 12652.25 161.95 54687.80 88888.00 2015-06-24 02:32:58.500 175 12652.25 161.95 54687.78 88888.00 2015-06-24 02:32:58.625 175 12652.27 161.93 54687.80 88888.00 2015-06-24 02:32:58.750 175 12652.23 161.93 54687.78 88888.00 2015-06-24 02:32:58.875 175 12652.20 161.90 54687.75 88888.00 2015-06-24 02:32:59.000 175 12652.20 161.93 54687.78 88888.00 2015-06-24 02:32:59.125 175 12652.23 161.95 54687.80 88888.00 2015-06-24 02:32:59.250 175 12652.20 161.93 54687.80 88888.00 2015-06-24 02:32:59.375 175 12652.20 161.93 54687.78 88888.00 2015-06-24 02:32:59.500 175 12652.23 161.93 54687.72 88888.00 2015-06-24 02:32:59.625 175 12652.10 161.85 54687.70 88888.00 2015-06-24 02:32:59.750 175 12652.08 161.88 54687.70 88888.00 2015-06-24 02:32:59.875 175 12652.15 161.93 54687.75 88888.00 2015-06-24 02:33:00.000 175 12652.10 161.88 54687.68 88888.00 2015-06-24 02:33:00.125 175 12652.05 161.82 54687.65 88888.00 2015-06-24 02:33:00.250 175 12652.10 161.88 54687.75 88888.00 2015-06-24 02:33:00.375 175 12652.08 161.90 54687.78 88888.00 2015-06-24 02:33:00.500 175 12652.02 161.93 54687.78 88888.00 2015-06-24 02:33:00.625 175 12652.05 161.93 54687.78 88888.00 2015-06-24 02:33:00.750 175 12652.00 161.93 54687.78 88888.00 2015-06-24 02:33:00.875 175 12652.00 161.90 54687.78 88888.00 2015-06-24 02:33:01.000 175 12652.00 161.90 54687.75 88888.00 2015-06-24 02:33:01.125 175 12652.02 161.90 54687.75 88888.00 2015-06-24 02:33:01.250 175 12652.02 161.90 54687.75 88888.00 2015-06-24 02:33:01.375 175 12651.98 161.90 54687.78 88888.00 2015-06-24 02:33:01.500 175 12651.92 161.88 54687.78 88888.00 2015-06-24 02:33:01.625 175 12651.95 161.88 54687.78 88888.00 2015-06-24 02:33:01.750 175 12651.95 161.85 54687.75 88888.00 2015-06-24 02:33:01.875 175 12652.00 161.90 54687.75 88888.00 2015-06-24 02:33:02.000 175 12651.98 161.90 54687.75 88888.00 2015-06-24 02:33:02.125 175 12651.92 161.90 54687.72 88888.00 2015-06-24 02:33:02.250 175 12651.90 161.85 54687.75 88888.00 2015-06-24 02:33:02.375 175 12651.95 161.88 54687.75 88888.00 2015-06-24 02:33:02.500 175 12651.92 161.88 54687.75 88888.00 2015-06-24 02:33:02.625 175 12651.90 161.88 54687.75 88888.00 2015-06-24 02:33:02.750 175 12651.88 161.85 54687.75 88888.00 2015-06-24 02:33:02.875 175 12651.88 161.85 54687.75 88888.00 2015-06-24 02:33:03.000 175 12651.92 161.88 54687.75 88888.00 2015-06-24 02:33:03.125 175 12651.95 161.90 54687.78 88888.00 2015-06-24 02:33:03.250 175 12651.90 161.88 54687.78 88888.00 2015-06-24 02:33:03.375 175 12651.88 161.85 54687.75 88888.00 2015-06-24 02:33:03.500 175 12651.83 161.88 54687.72 88888.00 2015-06-24 02:33:03.625 175 12651.77 161.93 54687.75 88888.00 2015-06-24 02:33:03.750 175 12651.67 161.90 54687.72 88888.00 2015-06-24 02:33:03.875 175 12651.65 161.88 54687.72 88888.00 2015-06-24 02:33:04.000 175 12651.73 161.88 54687.75 88888.00 2015-06-24 02:33:04.125 175 12651.77 161.90 54687.78 88888.00 2015-06-24 02:33:04.250 175 12651.73 161.90 54687.80 88888.00 2015-06-24 02:33:04.375 175 12651.70 161.85 54687.75 88888.00 2015-06-24 02:33:04.500 175 12651.67 161.82 54687.72 88888.00 2015-06-24 02:33:04.625 175 12651.70 161.85 54687.75 88888.00 2015-06-24 02:33:04.750 175 12651.77 161.90 54687.75 88888.00 2015-06-24 02:33:04.875 175 12651.77 161.90 54687.72 88888.00 2015-06-24 02:33:05.000 175 12651.73 161.85 54687.70 88888.00 2015-06-24 02:33:05.125 175 12651.67 161.85 54687.72 88888.00 2015-06-24 02:33:05.250 175 12651.62 161.78 54687.72 88888.00 2015-06-24 02:33:05.375 175 12651.60 161.80 54687.72 88888.00 2015-06-24 02:33:05.500 175 12651.60 161.82 54687.75 88888.00 2015-06-24 02:33:05.625 175 12651.62 161.82 54687.75 88888.00 2015-06-24 02:33:05.750 175 12651.62 161.88 54687.78 88888.00 2015-06-24 02:33:05.875 175 12651.62 161.82 54687.75 88888.00 2015-06-24 02:33:06.000 175 12651.60 161.82 54687.75 88888.00 2015-06-24 02:33:06.125 175 12651.58 161.80 54687.72 88888.00 2015-06-24 02:33:06.250 175 12651.55 161.82 54687.75 88888.00 2015-06-24 02:33:06.375 175 12651.55 161.82 54687.75 88888.00 2015-06-24 02:33:06.500 175 12651.55 161.82 54687.75 88888.00 2015-06-24 02:33:06.625 175 12651.50 161.78 54687.75 88888.00 2015-06-24 02:33:06.750 175 12651.50 161.80 54687.75 88888.00 2015-06-24 02:33:06.875 175 12651.52 161.82 54687.75 88888.00 2015-06-24 02:33:07.000 175 12651.52 161.80 54687.72 88888.00 2015-06-24 02:33:07.125 175 12651.50 161.80 54687.78 88888.00 2015-06-24 02:33:07.250 175 12651.48 161.78 54687.75 88888.00 2015-06-24 02:33:07.375 175 12651.50 161.80 54687.75 88888.00 2015-06-24 02:33:07.500 175 12651.50 161.80 54687.75 88888.00 2015-06-24 02:33:07.625 175 12651.45 161.80 54687.75 88888.00 2015-06-24 02:33:07.750 175 12651.48 161.80 54687.75 88888.00 2015-06-24 02:33:07.875 175 12651.48 161.80 54687.75 88888.00 2015-06-24 02:33:08.000 175 12651.42 161.78 54687.75 88888.00 2015-06-24 02:33:08.125 175 12651.42 161.80 54687.78 88888.00 2015-06-24 02:33:08.250 175 12651.40 161.78 54687.78 88888.00 2015-06-24 02:33:08.375 175 12651.38 161.75 54687.72 88888.00 2015-06-24 02:33:08.500 175 12651.33 161.75 54687.75 88888.00 2015-06-24 02:33:08.625 175 12651.33 161.80 54687.75 88888.00 2015-06-24 02:33:08.750 175 12651.35 161.80 54687.78 88888.00 2015-06-24 02:33:08.875 175 12651.38 161.80 54687.80 88888.00 2015-06-24 02:33:09.000 175 12651.33 161.78 54687.75 88888.00 2015-06-24 02:33:09.125 175 12651.23 161.78 54687.72 88888.00 2015-06-24 02:33:09.250 175 12651.12 161.75 54687.72 88888.00 2015-06-24 02:33:09.375 175 12651.15 161.78 54687.75 88888.00 2015-06-24 02:33:09.500 175 12651.17 161.80 54687.78 88888.00 2015-06-24 02:33:09.625 175 12651.20 161.80 54687.78 88888.00 2015-06-24 02:33:09.750 175 12651.20 161.80 54687.78 88888.00 2015-06-24 02:33:09.875 175 12651.12 161.78 54687.78 88888.00 2015-06-24 02:33:10.000 175 12651.10 161.75 54687.75 88888.00 2015-06-24 02:33:10.125 175 12651.08 161.72 54687.75 88888.00 2015-06-24 02:33:10.250 175 12651.00 161.70 54687.78 88888.00 2015-06-24 02:33:10.375 175 12650.98 161.72 54687.78 88888.00 2015-06-24 02:33:10.500 175 12650.95 161.72 54687.78 88888.00 2015-06-24 02:33:10.625 175 12650.95 161.70 54687.78 88888.00 2015-06-24 02:33:10.750 175 12650.95 161.72 54687.80 88888.00 2015-06-24 02:33:10.875 175 12650.90 161.72 54687.78 88888.00 2015-06-24 02:33:11.000 175 12650.83 161.70 54687.78 88888.00 2015-06-24 02:33:11.125 175 12650.83 161.68 54687.78 88888.00 2015-06-24 02:33:11.250 175 12650.88 161.70 54687.80 88888.00 2015-06-24 02:33:11.375 175 12650.90 161.75 54687.80 88888.00 2015-06-24 02:33:11.500 175 12650.88 161.72 54687.78 88888.00 2015-06-24 02:33:11.625 175 12650.88 161.68 54687.75 88888.00 2015-06-24 02:33:11.750 175 12650.90 161.70 54687.75 88888.00 2015-06-24 02:33:11.875 175 12650.88 161.72 54687.75 88888.00 2015-06-24 02:33:12.000 175 12650.77 161.70 54687.78 88888.00 2015-06-24 02:33:12.125 175 12650.70 161.70 54687.78 88888.00 2015-06-24 02:33:12.250 175 12650.67 161.68 54687.75 88888.00 2015-06-24 02:33:12.375 175 12650.67 161.68 54687.75 88888.00 2015-06-24 02:33:12.500 175 12650.75 161.75 54687.82 88888.00 2015-06-24 02:33:12.625 175 12650.73 161.75 54687.80 88888.00 2015-06-24 02:33:12.750 175 12650.70 161.75 54687.80 88888.00 2015-06-24 02:33:12.875 175 12650.62 161.72 54687.80 88888.00 2015-06-24 02:33:13.000 175 12650.52 161.70 54687.78 88888.00 2015-06-24 02:33:13.125 175 12650.52 161.68 54687.78 88888.00 2015-06-24 02:33:13.250 175 12650.52 161.70 54687.78 88888.00 2015-06-24 02:33:13.375 175 12650.52 161.70 54687.80 88888.00 2015-06-24 02:33:13.500 175 12650.52 161.70 54687.80 88888.00 2015-06-24 02:33:13.625 175 12650.58 161.72 54687.80 88888.00 2015-06-24 02:33:13.750 175 12650.58 161.75 54687.78 88888.00 2015-06-24 02:33:13.875 175 12650.45 161.70 54687.78 88888.00 2015-06-24 02:33:14.000 175 12650.45 161.70 54687.72 88888.00 2015-06-24 02:33:14.125 175 12650.45 161.70 54687.78 88888.00 2015-06-24 02:33:14.250 175 12650.38 161.65 54687.78 88888.00 2015-06-24 02:33:14.375 175 12650.35 161.70 54687.78 88888.00 2015-06-24 02:33:14.500 175 12650.38 161.72 54687.78 88888.00 2015-06-24 02:33:14.625 175 12650.40 161.72 54687.78 88888.00 2015-06-24 02:33:14.750 175 12650.35 161.70 54687.80 88888.00 2015-06-24 02:33:14.875 175 12650.27 161.72 54687.80 88888.00 2015-06-24 02:33:15.000 175 12650.27 161.70 54687.78 88888.00 2015-06-24 02:33:15.125 175 12650.27 161.70 54687.75 88888.00 2015-06-24 02:33:15.250 175 12650.23 161.70 54687.78 88888.00 2015-06-24 02:33:15.375 175 12650.20 161.68 54687.78 88888.00 2015-06-24 02:33:15.500 175 12650.23 161.70 54687.78 88888.00 2015-06-24 02:33:15.625 175 12650.17 161.70 54687.80 88888.00 2015-06-24 02:33:15.750 175 12650.23 161.68 54687.80 88888.00 2015-06-24 02:33:15.875 175 12650.17 161.68 54687.78 88888.00 2015-06-24 02:33:16.000 175 12650.08 161.70 54687.78 88888.00 2015-06-24 02:33:16.125 175 12650.00 161.70 54687.78 88888.00 2015-06-24 02:33:16.250 175 12650.02 161.68 54687.82 88888.00 2015-06-24 02:33:16.375 175 12650.05 161.70 54687.80 88888.00 2015-06-24 02:33:16.500 175 12650.02 161.70 54687.80 88888.00 2015-06-24 02:33:16.625 175 12649.95 161.70 54687.82 88888.00 2015-06-24 02:33:16.750 175 12649.88 161.68 54687.80 88888.00 2015-06-24 02:33:16.875 175 12649.95 161.65 54687.80 88888.00 2015-06-24 02:33:17.000 175 12649.95 161.65 54687.80 88888.00 2015-06-24 02:33:17.125 175 12649.88 161.62 54687.80 88888.00 2015-06-24 02:33:17.250 175 12649.88 161.65 54687.82 88888.00 2015-06-24 02:33:17.375 175 12649.92 161.68 54687.82 88888.00 2015-06-24 02:33:17.500 175 12649.90 161.68 54687.82 88888.00 2015-06-24 02:33:17.625 175 12649.85 161.65 54687.80 88888.00 2015-06-24 02:33:17.750 175 12649.83 161.68 54687.82 88888.00 2015-06-24 02:33:17.875 175 12649.80 161.68 54687.80 88888.00 2015-06-24 02:33:18.000 175 12649.80 161.68 54687.80 88888.00 2015-06-24 02:33:18.125 175 12649.80 161.68 54687.78 88888.00 2015-06-24 02:33:18.250 175 12649.73 161.68 54687.80 88888.00 2015-06-24 02:33:18.375 175 12649.73 161.68 54687.80 88888.00 2015-06-24 02:33:18.500 175 12649.80 161.68 54687.85 88888.00 2015-06-24 02:33:18.625 175 12649.80 161.68 54687.82 88888.00 2015-06-24 02:33:18.750 175 12649.75 161.68 54687.82 88888.00 2015-06-24 02:33:18.875 175 12649.70 161.68 54687.82 88888.00 2015-06-24 02:33:19.000 175 12649.70 161.65 54687.80 88888.00 2015-06-24 02:33:19.125 175 12649.67 161.62 54687.80 88888.00 2015-06-24 02:33:19.250 175 12649.60 161.62 54687.80 88888.00 2015-06-24 02:33:19.375 175 12649.62 161.62 54687.82 88888.00 2015-06-24 02:33:19.500 175 12649.62 161.62 54687.80 88888.00 2015-06-24 02:33:19.625 175 12649.58 161.65 54687.82 88888.00 2015-06-24 02:33:19.750 175 12649.52 161.62 54687.82 88888.00 2015-06-24 02:33:19.875 175 12649.52 161.62 54687.82 88888.00 2015-06-24 02:33:20.000 175 12649.50 161.65 54687.80 88888.00 2015-06-24 02:33:20.125 175 12649.50 161.65 54687.80 88888.00 2015-06-24 02:33:20.250 175 12649.45 161.65 54687.85 88888.00 2015-06-24 02:33:20.375 175 12649.40 161.62 54687.82 88888.00 2015-06-24 02:33:20.500 175 12649.35 161.65 54687.85 88888.00 2015-06-24 02:33:20.625 175 12649.30 161.62 54687.82 88888.00 2015-06-24 02:33:20.750 175 12649.27 161.62 54687.82 88888.00 2015-06-24 02:33:20.875 175 12649.25 161.62 54687.85 88888.00 2015-06-24 02:33:21.000 175 12649.38 161.62 54687.85 88888.00 2015-06-24 02:33:21.125 175 12649.33 161.65 54687.85 88888.00 2015-06-24 02:33:21.250 175 12649.20 161.62 54687.85 88888.00 2015-06-24 02:33:21.375 175 12649.23 161.62 54687.82 88888.00 2015-06-24 02:33:21.500 175 12649.27 161.62 54687.82 88888.00 2015-06-24 02:33:21.625 175 12649.25 161.62 54687.82 88888.00 2015-06-24 02:33:21.750 175 12649.25 161.62 54687.82 88888.00 2015-06-24 02:33:21.875 175 12649.17 161.65 54687.82 88888.00 2015-06-24 02:33:22.000 175 12649.17 161.62 54687.82 88888.00 2015-06-24 02:33:22.125 175 12649.15 161.62 54687.85 88888.00 2015-06-24 02:33:22.250 175 12649.10 161.62 54687.85 88888.00 2015-06-24 02:33:22.375 175 12649.15 161.62 54687.80 88888.00 2015-06-24 02:33:22.500 175 12649.05 161.62 54687.82 88888.00 2015-06-24 02:33:22.625 175 12649.02 161.60 54687.85 88888.00 2015-06-24 02:33:22.750 175 12649.02 161.55 54687.85 88888.00 2015-06-24 02:33:22.875 175 12649.05 161.57 54687.85 88888.00 2015-06-24 02:33:23.000 175 12649.10 161.60 54687.82 88888.00 2015-06-24 02:33:23.125 175 12649.02 161.62 54687.85 88888.00 2015-06-24 02:33:23.250 175 12648.98 161.60 54687.88 88888.00 2015-06-24 02:33:23.375 175 12649.02 161.62 54687.85 88888.00 2015-06-24 02:33:23.500 175 12649.00 161.60 54687.85 88888.00 2015-06-24 02:33:23.625 175 12648.98 161.57 54687.85 88888.00 2015-06-24 02:33:23.750 175 12648.95 161.60 54687.88 88888.00 2015-06-24 02:33:23.875 175 12648.80 161.60 54687.85 88888.00 2015-06-24 02:33:24.000 175 12648.85 161.60 54687.82 88888.00 2015-06-24 02:33:24.125 175 12648.85 161.65 54687.85 88888.00 2015-06-24 02:33:24.250 175 12648.77 161.60 54687.88 88888.00 2015-06-24 02:33:24.375 175 12648.77 161.60 54687.88 88888.00 2015-06-24 02:33:24.500 175 12648.77 161.62 54687.85 88888.00 2015-06-24 02:33:24.625 175 12648.80 161.57 54687.82 88888.00 2015-06-24 02:33:24.750 175 12648.73 161.53 54687.80 88888.00 2015-06-24 02:33:24.875 175 12648.73 161.57 54687.80 88888.00 2015-06-24 02:33:25.000 175 12648.73 161.62 54687.82 88888.00 2015-06-24 02:33:25.125 175 12648.77 161.70 54687.90 88888.00 2015-06-24 02:33:25.250 175 12648.77 161.68 54687.90 88888.00 2015-06-24 02:33:25.375 175 12648.75 161.62 54687.85 88888.00 2015-06-24 02:33:25.500 175 12648.70 161.62 54687.85 88888.00 2015-06-24 02:33:25.625 175 12648.62 161.60 54687.85 88888.00 2015-06-24 02:33:25.750 175 12648.58 161.57 54687.85 88888.00 2015-06-24 02:33:25.875 175 12648.62 161.62 54687.88 88888.00 2015-06-24 02:33:26.000 175 12648.60 161.65 54687.88 88888.00 2015-06-24 02:33:26.125 175 12648.55 161.62 54687.88 88888.00 2015-06-24 02:33:26.250 175 12648.50 161.60 54687.88 88888.00 2015-06-24 02:33:26.375 175 12648.55 161.62 54687.85 88888.00 2015-06-24 02:33:26.500 175 12648.60 161.62 54687.85 88888.00 2015-06-24 02:33:26.625 175 12648.55 161.62 54687.85 88888.00 2015-06-24 02:33:26.750 175 12648.52 161.65 54687.88 88888.00 2015-06-24 02:33:26.875 175 12648.50 161.65 54687.88 88888.00 2015-06-24 02:33:27.000 175 12648.50 161.65 54687.82 88888.00 2015-06-24 02:33:27.125 175 12648.48 161.62 54687.82 88888.00 2015-06-24 02:33:27.250 175 12648.52 161.65 54687.88 88888.00 2015-06-24 02:33:27.375 175 12648.55 161.65 54687.85 88888.00 2015-06-24 02:33:27.500 175 12648.48 161.65 54687.85 88888.00 2015-06-24 02:33:27.625 175 12648.45 161.62 54687.85 88888.00 2015-06-24 02:33:27.750 175 12648.45 161.62 54687.85 88888.00 2015-06-24 02:33:27.875 175 12648.48 161.65 54687.85 88888.00 2015-06-24 02:33:28.000 175 12648.52 161.62 54687.82 88888.00 2015-06-24 02:33:28.125 175 12648.55 161.65 54687.85 88888.00 2015-06-24 02:33:28.250 175 12648.45 161.62 54687.85 88888.00 2015-06-24 02:33:28.375 175 12648.42 161.62 54687.82 88888.00 2015-06-24 02:33:28.500 175 12648.40 161.62 54687.85 88888.00 2015-06-24 02:33:28.625 175 12648.45 161.62 54687.85 88888.00 2015-06-24 02:33:28.750 175 12648.42 161.65 54687.85 88888.00 2015-06-24 02:33:28.875 175 12648.38 161.65 54687.82 88888.00 2015-06-24 02:33:29.000 175 12648.33 161.65 54687.80 88888.00 2015-06-24 02:33:29.125 175 12648.30 161.62 54687.82 88888.00 2015-06-24 02:33:29.250 175 12648.25 161.60 54687.82 88888.00 2015-06-24 02:33:29.375 175 12648.27 161.65 54687.82 88888.00 2015-06-24 02:33:29.500 175 12648.30 161.65 54687.82 88888.00 2015-06-24 02:33:29.625 175 12648.30 161.65 54687.82 88888.00 2015-06-24 02:33:29.750 175 12648.35 161.65 54687.82 88888.00 2015-06-24 02:33:29.875 175 12648.38 161.65 54687.80 88888.00 2015-06-24 02:33:30.000 175 12648.35 161.65 54687.80 88888.00 2015-06-24 02:33:30.125 175 12648.33 161.62 54687.80 88888.00 2015-06-24 02:33:30.250 175 12648.27 161.62 54687.80 88888.00 2015-06-24 02:33:30.375 175 12648.27 161.68 54687.80 88888.00 2015-06-24 02:33:30.500 175 12648.17 161.68 54687.80 88888.00 2015-06-24 02:33:30.625 175 12648.23 161.65 54687.78 88888.00 2015-06-24 02:33:30.750 175 12648.23 161.65 54687.80 88888.00 2015-06-24 02:33:30.875 175 12648.20 161.65 54687.78 88888.00 2015-06-24 02:33:31.000 175 12648.25 161.70 54687.78 88888.00 2015-06-24 02:33:31.125 175 12648.20 161.68 54687.80 88888.00 2015-06-24 02:33:31.250 175 12648.15 161.68 54687.82 88888.00 2015-06-24 02:33:31.375 175 12648.20 161.65 54687.80 88888.00 2015-06-24 02:33:31.500 175 12648.17 161.65 54687.78 88888.00 2015-06-24 02:33:31.625 175 12648.12 161.65 54687.78 88888.00 2015-06-24 02:33:31.750 175 12648.10 161.68 54687.78 88888.00 2015-06-24 02:33:31.875 175 12648.10 161.68 54687.80 88888.00 2015-06-24 02:33:32.000 175 12648.08 161.68 54687.78 88888.00 2015-06-24 02:33:32.125 175 12648.08 161.65 54687.80 88888.00 2015-06-24 02:33:32.250 175 12648.08 161.62 54687.78 88888.00 2015-06-24 02:33:32.375 175 12648.02 161.65 54687.78 88888.00 2015-06-24 02:33:32.500 175 12648.00 161.68 54687.78 88888.00 2015-06-24 02:33:32.625 175 12648.08 161.70 54687.78 88888.00 2015-06-24 02:33:32.750 175 12648.08 161.68 54687.78 88888.00 2015-06-24 02:33:32.875 175 12648.02 161.70 54687.78 88888.00 2015-06-24 02:33:33.000 175 12647.95 161.68 54687.78 88888.00 2015-06-24 02:33:33.125 175 12647.92 161.65 54687.80 88888.00 2015-06-24 02:33:33.250 175 12647.92 161.65 54687.80 88888.00 2015-06-24 02:33:33.375 175 12647.95 161.68 54687.80 88888.00 2015-06-24 02:33:33.500 175 12647.95 161.70 54687.80 88888.00 2015-06-24 02:33:33.625 175 12647.95 161.72 54687.78 88888.00 2015-06-24 02:33:33.750 175 12647.90 161.75 54687.78 88888.00 2015-06-24 02:33:33.875 175 12647.92 161.72 54687.78 88888.00 2015-06-24 02:33:34.000 175 12647.88 161.70 54687.78 88888.00 2015-06-24 02:33:34.125 175 12647.85 161.68 54687.78 88888.00 2015-06-24 02:33:34.250 175 12647.80 161.68 54687.75 88888.00 2015-06-24 02:33:34.375 175 12647.88 161.70 54687.78 88888.00 2015-06-24 02:33:34.500 175 12647.90 161.72 54687.75 88888.00 2015-06-24 02:33:34.625 175 12647.85 161.72 54687.75 88888.00 2015-06-24 02:33:34.750 175 12647.83 161.70 54687.75 88888.00 2015-06-24 02:33:34.875 175 12647.83 161.70 54687.75 88888.00 2015-06-24 02:33:35.000 175 12647.77 161.72 54687.78 88888.00 2015-06-24 02:33:35.125 175 12647.77 161.72 54687.75 88888.00 2015-06-24 02:33:35.250 175 12647.83 161.70 54687.75 88888.00 2015-06-24 02:33:35.375 175 12647.83 161.70 54687.72 88888.00 2015-06-24 02:33:35.500 175 12647.83 161.68 54687.72 88888.00 2015-06-24 02:33:35.625 175 12647.80 161.68 54687.75 88888.00 2015-06-24 02:33:35.750 175 12647.77 161.70 54687.75 88888.00 2015-06-24 02:33:35.875 175 12647.77 161.70 54687.75 88888.00 2015-06-24 02:33:36.000 175 12647.73 161.72 54687.75 88888.00 2015-06-24 02:33:36.125 175 12647.73 161.72 54687.75 88888.00 2015-06-24 02:33:36.250 175 12647.70 161.68 54687.75 88888.00 2015-06-24 02:33:36.375 175 12647.73 161.70 54687.72 88888.00 2015-06-24 02:33:36.500 175 12647.70 161.70 54687.72 88888.00 2015-06-24 02:33:36.625 175 12647.62 161.68 54687.72 88888.00 2015-06-24 02:33:36.750 175 12647.60 161.65 54687.72 88888.00 2015-06-24 02:33:36.875 175 12647.62 161.68 54687.72 88888.00 2015-06-24 02:33:37.000 175 12647.58 161.65 54687.70 88888.00 2015-06-24 02:33:37.125 175 12647.58 161.68 54687.72 88888.00 2015-06-24 02:33:37.250 175 12647.55 161.65 54687.70 88888.00 2015-06-24 02:33:37.375 175 12647.52 161.65 54687.68 88888.00 2015-06-24 02:33:37.500 175 12647.55 161.65 54687.70 88888.00 2015-06-24 02:33:37.625 175 12647.60 161.65 54687.72 88888.00 2015-06-24 02:33:37.750 175 12647.60 161.65 54687.72 88888.00 2015-06-24 02:33:37.875 175 12647.58 161.65 54687.72 88888.00 2015-06-24 02:33:38.000 175 12647.55 161.65 54687.70 88888.00 2015-06-24 02:33:38.125 175 12647.48 161.65 54687.70 88888.00 2015-06-24 02:33:38.250 175 12647.40 161.68 54687.70 88888.00 2015-06-24 02:33:38.375 175 12647.48 161.68 54687.70 88888.00 2015-06-24 02:33:38.500 175 12647.55 161.70 54687.70 88888.00 2015-06-24 02:33:38.625 175 12647.55 161.65 54687.70 88888.00 2015-06-24 02:33:38.750 175 12647.45 161.62 54687.68 88888.00 2015-06-24 02:33:38.875 175 12647.42 161.68 54687.68 88888.00 2015-06-24 02:33:39.000 175 12647.42 161.68 54687.70 88888.00 2015-06-24 02:33:39.125 175 12647.40 161.65 54687.70 88888.00 2015-06-24 02:33:39.250 175 12647.40 161.68 54687.70 88888.00 2015-06-24 02:33:39.375 175 12647.40 161.68 54687.70 88888.00 2015-06-24 02:33:39.500 175 12647.42 161.70 54687.72 88888.00 2015-06-24 02:33:39.625 175 12647.42 161.70 54687.68 88888.00 2015-06-24 02:33:39.750 175 12647.42 161.70 54687.68 88888.00 2015-06-24 02:33:39.875 175 12647.33 161.70 54687.68 88888.00 2015-06-24 02:33:40.000 175 12647.27 161.70 54687.68 88888.00 2015-06-24 02:33:40.125 175 12647.25 161.65 54687.68 88888.00 2015-06-24 02:33:40.250 175 12647.20 161.65 54687.65 88888.00 2015-06-24 02:33:40.375 175 12647.23 161.65 54687.65 88888.00 2015-06-24 02:33:40.500 175 12647.20 161.68 54687.68 88888.00 2015-06-24 02:33:40.625 175 12647.20 161.70 54687.70 88888.00 2015-06-24 02:33:40.750 175 12647.25 161.68 54687.68 88888.00 2015-06-24 02:33:40.875 175 12647.25 161.68 54687.65 88888.00 2015-06-24 02:33:41.000 175 12647.20 161.68 54687.65 88888.00 2015-06-24 02:33:41.125 175 12647.15 161.70 54687.68 88888.00 2015-06-24 02:33:41.250 175 12647.10 161.65 54687.68 88888.00 2015-06-24 02:33:41.375 175 12647.17 161.68 54687.65 88888.00 2015-06-24 02:33:41.500 175 12647.17 161.72 54687.68 88888.00 2015-06-24 02:33:41.625 175 12647.20 161.70 54687.68 88888.00 2015-06-24 02:33:41.750 175 12647.20 161.65 54687.68 88888.00 2015-06-24 02:33:41.875 175 12647.17 161.65 54687.65 88888.00 2015-06-24 02:33:42.000 175 12647.12 161.68 54687.65 88888.00 2015-06-24 02:33:42.125 175 12647.12 161.68 54687.65 88888.00 2015-06-24 02:33:42.250 175 12647.10 161.70 54687.68 88888.00 2015-06-24 02:33:42.375 175 12647.08 161.72 54687.68 88888.00 2015-06-24 02:33:42.500 175 12647.05 161.72 54687.68 88888.00 2015-06-24 02:33:42.625 175 12647.05 161.68 54687.65 88888.00 2015-06-24 02:33:42.750 175 12647.05 161.65 54687.62 88888.00 2015-06-24 02:33:42.875 175 12647.02 161.62 54687.60 88888.00 2015-06-24 02:33:43.000 175 12646.88 161.50 54687.53 88888.00 2015-06-24 02:33:43.125 175 12646.92 161.62 54687.60 88888.00 2015-06-24 02:33:43.250 175 12646.98 161.70 54687.60 88888.00 2015-06-24 02:33:43.375 175 12646.95 161.68 54687.60 88888.00 2015-06-24 02:33:43.500 175 12646.90 161.65 54687.60 88888.00 2015-06-24 02:33:43.625 175 12646.98 161.70 54687.62 88888.00 2015-06-24 02:33:43.750 175 12646.95 161.72 54687.65 88888.00 2015-06-24 02:33:43.875 175 12646.92 161.70 54687.62 88888.00 2015-06-24 02:33:44.000 175 12646.85 161.68 54687.60 88888.00 2015-06-24 02:33:44.125 175 12646.83 161.68 54687.60 88888.00 2015-06-24 02:33:44.250 175 12646.80 161.70 54687.65 88888.00 2015-06-24 02:33:44.375 175 12646.88 161.70 54687.65 88888.00 2015-06-24 02:33:44.500 175 12646.85 161.65 54687.60 88888.00 2015-06-24 02:33:44.625 175 12646.83 161.65 54687.62 88888.00 2015-06-24 02:33:44.750 175 12646.88 161.70 54687.65 88888.00 2015-06-24 02:33:44.875 175 12646.85 161.72 54687.62 88888.00 2015-06-24 02:33:45.000 175 12646.77 161.72 54687.60 88888.00 2015-06-24 02:33:45.125 175 12646.73 161.72 54687.60 88888.00 2015-06-24 02:33:45.250 175 12646.73 161.68 54687.60 88888.00 2015-06-24 02:33:45.375 175 12646.75 161.70 54687.60 88888.00 2015-06-24 02:33:45.500 175 12646.75 161.68 54687.57 88888.00 2015-06-24 02:33:45.625 175 12646.83 161.75 54687.62 88888.00 2015-06-24 02:33:45.750 175 12646.85 161.82 54687.65 88888.00 2015-06-24 02:33:45.875 175 12646.77 161.75 54687.60 88888.00 2015-06-24 02:33:46.000 175 12646.70 161.70 54687.57 88888.00 2015-06-24 02:33:46.125 175 12646.73 161.70 54687.57 88888.00 2015-06-24 02:33:46.250 175 12646.73 161.70 54687.60 88888.00 2015-06-24 02:33:46.375 175 12646.73 161.72 54687.60 88888.00 2015-06-24 02:33:46.500 175 12646.65 161.70 54687.55 88888.00 2015-06-24 02:33:46.625 175 12646.65 161.70 54687.55 88888.00 2015-06-24 02:33:46.750 175 12646.70 161.70 54687.53 88888.00 2015-06-24 02:33:46.875 175 12646.65 161.75 54687.53 88888.00 2015-06-24 02:33:47.000 175 12646.58 161.78 54687.53 88888.00 2015-06-24 02:33:47.125 175 12646.62 161.78 54687.55 88888.00 2015-06-24 02:33:47.250 175 12646.60 161.78 54687.57 88888.00 2015-06-24 02:33:47.375 175 12646.67 161.82 54687.60 88888.00 2015-06-24 02:33:47.500 175 12646.62 161.80 54687.57 88888.00 2015-06-24 02:33:47.625 175 12646.58 161.75 54687.53 88888.00 2015-06-24 02:33:47.750 175 12646.55 161.78 54687.55 88888.00 2015-06-24 02:33:47.875 175 12646.52 161.80 54687.50 88888.00 2015-06-24 02:33:48.000 175 12646.58 161.82 54687.53 88888.00 2015-06-24 02:33:48.125 175 12646.58 161.80 54687.53 88888.00 2015-06-24 02:33:48.250 175 12646.52 161.75 54687.53 88888.00 2015-06-24 02:33:48.375 175 12646.52 161.78 54687.53 88888.00 2015-06-24 02:33:48.500 175 12646.55 161.80 54687.53 88888.00 2015-06-24 02:33:48.625 175 12646.52 161.82 54687.53 88888.00 2015-06-24 02:33:48.750 175 12646.45 161.80 54687.53 88888.00 2015-06-24 02:33:48.875 175 12646.42 161.82 54687.47 88888.00 2015-06-24 02:33:49.000 175 12646.45 161.80 54687.50 88888.00 2015-06-24 02:33:49.125 175 12646.42 161.80 54687.53 88888.00 2015-06-24 02:33:49.250 175 12646.40 161.80 54687.55 88888.00 2015-06-24 02:33:49.375 175 12646.42 161.82 54687.50 88888.00 2015-06-24 02:33:49.500 175 12646.42 161.80 54687.50 88888.00 2015-06-24 02:33:49.625 175 12646.40 161.80 54687.50 88888.00 2015-06-24 02:33:49.750 175 12646.33 161.80 54687.50 88888.00 2015-06-24 02:33:49.875 175 12646.33 161.82 54687.47 88888.00 2015-06-24 02:33:50.000 175 12646.35 161.88 54687.47 88888.00 2015-06-24 02:33:50.125 175 12646.33 161.90 54687.50 88888.00 2015-06-24 02:33:50.250 175 12646.30 161.82 54687.50 88888.00 2015-06-24 02:33:50.375 175 12646.33 161.88 54687.50 88888.00 2015-06-24 02:33:50.500 175 12646.27 161.88 54687.50 88888.00 2015-06-24 02:33:50.625 175 12646.30 161.88 54687.45 88888.00 2015-06-24 02:33:50.750 175 12646.33 161.88 54687.47 88888.00 2015-06-24 02:33:50.875 175 12646.25 161.88 54687.47 88888.00 2015-06-24 02:33:51.000 175 12646.25 161.93 54687.45 88888.00 2015-06-24 02:33:51.125 175 12646.27 161.93 54687.47 88888.00 2015-06-24 02:33:51.250 175 12646.23 161.85 54687.47 88888.00 2015-06-24 02:33:51.375 175 12646.25 161.85 54687.47 88888.00 2015-06-24 02:33:51.500 175 12646.23 161.90 54687.47 88888.00 2015-06-24 02:33:51.625 175 12646.17 161.90 54687.45 88888.00 2015-06-24 02:33:51.750 175 12646.17 161.93 54687.45 88888.00 2015-06-24 02:33:51.875 175 12646.10 161.93 54687.45 88888.00 2015-06-24 02:33:52.000 175 12646.12 161.95 54687.47 88888.00 2015-06-24 02:33:52.125 175 12646.15 161.95 54687.43 88888.00 2015-06-24 02:33:52.250 175 12646.12 161.95 54687.45 88888.00 2015-06-24 02:33:52.375 175 12646.12 161.93 54687.45 88888.00 2015-06-24 02:33:52.500 175 12646.10 161.93 54687.43 88888.00 2015-06-24 02:33:52.625 175 12646.12 161.93 54687.43 88888.00 2015-06-24 02:33:52.750 175 12646.12 161.95 54687.43 88888.00 2015-06-24 02:33:52.875 175 12646.15 161.97 54687.43 88888.00 2015-06-24 02:33:53.000 175 12646.12 161.95 54687.43 88888.00 2015-06-24 02:33:53.125 175 12646.15 161.93 54687.43 88888.00 2015-06-24 02:33:53.250 175 12646.05 161.95 54687.43 88888.00 2015-06-24 02:33:53.375 175 12646.10 161.97 54687.43 88888.00 2015-06-24 02:33:53.500 175 12646.05 161.95 54687.43 88888.00 2015-06-24 02:33:53.625 175 12646.05 161.95 54687.43 88888.00 2015-06-24 02:33:53.750 175 12646.05 161.95 54687.40 88888.00 2015-06-24 02:33:53.875 175 12646.05 161.97 54687.40 88888.00 2015-06-24 02:33:54.000 175 12646.00 162.00 54687.45 88888.00 2015-06-24 02:33:54.125 175 12645.92 162.00 54687.43 88888.00 2015-06-24 02:33:54.250 175 12645.95 162.05 54687.47 88888.00 2015-06-24 02:33:54.375 175 12646.00 162.07 54687.43 88888.00 2015-06-24 02:33:54.500 175 12645.98 162.03 54687.40 88888.00 2015-06-24 02:33:54.625 175 12646.10 162.05 54687.38 88888.00 2015-06-24 02:33:54.750 175 12646.10 162.07 54687.40 88888.00 2015-06-24 02:33:54.875 175 12646.02 162.07 54687.43 88888.00 2015-06-24 02:33:55.000 175 12645.98 162.07 54687.38 88888.00 2015-06-24 02:33:55.125 175 12645.90 162.05 54687.32 88888.00 2015-06-24 02:33:55.250 175 12645.95 162.03 54687.32 88888.00 2015-06-24 02:33:55.375 175 12645.98 162.05 54687.35 88888.00 2015-06-24 02:33:55.500 175 12646.00 162.05 54687.35 88888.00 2015-06-24 02:33:55.625 175 12645.98 162.05 54687.35 88888.00 2015-06-24 02:33:55.750 175 12645.92 162.05 54687.38 88888.00 2015-06-24 02:33:55.875 175 12645.92 162.07 54687.38 88888.00 2015-06-24 02:33:56.000 175 12645.88 162.03 54687.35 88888.00 2015-06-24 02:33:56.125 175 12645.83 162.03 54687.32 88888.00 2015-06-24 02:33:56.250 175 12645.85 162.00 54687.35 88888.00 2015-06-24 02:33:56.375 175 12645.88 162.00 54687.30 88888.00 2015-06-24 02:33:56.500 175 12645.85 162.03 54687.30 88888.00 2015-06-24 02:33:56.625 175 12645.85 162.03 54687.30 88888.00 2015-06-24 02:33:56.750 175 12645.88 162.07 54687.32 88888.00 2015-06-24 02:33:56.875 175 12645.90 162.05 54687.30 88888.00 2015-06-24 02:33:57.000 175 12645.88 162.05 54687.28 88888.00 2015-06-24 02:33:57.125 175 12645.77 162.07 54687.30 88888.00 2015-06-24 02:33:57.250 175 12645.75 162.07 54687.30 88888.00 2015-06-24 02:33:57.375 175 12645.77 162.05 54687.28 88888.00 2015-06-24 02:33:57.500 175 12645.85 162.07 54687.30 88888.00 2015-06-24 02:33:57.625 175 12645.80 162.10 54687.28 88888.00 2015-06-24 02:33:57.750 175 12645.83 162.05 54687.25 88888.00 2015-06-24 02:33:57.875 175 12645.77 162.07 54687.28 88888.00 2015-06-24 02:33:58.000 175 12645.85 162.10 54687.28 88888.00 2015-06-24 02:33:58.125 175 12645.85 162.10 54687.30 88888.00 2015-06-24 02:33:58.250 175 12645.73 162.10 54687.28 88888.00 2015-06-24 02:33:58.375 175 12645.75 162.10 54687.25 88888.00 2015-06-24 02:33:58.500 175 12645.73 162.10 54687.28 88888.00 2015-06-24 02:33:58.625 175 12645.73 162.05 54687.28 88888.00 2015-06-24 02:33:58.750 175 12645.75 162.07 54687.28 88888.00 2015-06-24 02:33:58.875 175 12645.70 162.10 54687.25 88888.00 2015-06-24 02:33:59.000 175 12645.70 162.07 54687.25 88888.00 2015-06-24 02:33:59.125 175 12645.73 162.07 54687.25 88888.00 2015-06-24 02:33:59.250 175 12645.70 162.10 54687.25 88888.00 2015-06-24 02:33:59.375 175 12645.67 162.12 54687.28 88888.00 2015-06-24 02:33:59.500 175 12645.65 162.12 54687.22 88888.00 2015-06-24 02:33:59.625 175 12645.65 162.07 54687.22 88888.00 2015-06-24 02:33:59.750 175 12645.62 162.05 54687.22 88888.00 2015-06-24 02:33:59.875 175 12645.60 162.07 54687.22 88888.00 2015-06-24 02:34:00.000 175 12645.60 162.10 54687.22 88888.00 2015-06-24 02:34:00.125 175 12645.62 162.07 54687.22 88888.00 2015-06-24 02:34:00.250 175 12645.58 162.07 54687.25 88888.00 2015-06-24 02:34:00.375 175 12645.52 162.07 54687.20 88888.00 2015-06-24 02:34:00.500 175 12645.50 162.05 54687.20 88888.00 2015-06-24 02:34:00.625 175 12645.50 162.07 54687.22 88888.00 2015-06-24 02:34:00.750 175 12645.52 162.12 54687.22 88888.00 2015-06-24 02:34:00.875 175 12645.50 162.07 54687.22 88888.00 2015-06-24 02:34:01.000 175 12645.55 162.07 54687.18 88888.00 2015-06-24 02:34:01.125 175 12645.58 162.05 54687.22 88888.00 2015-06-24 02:34:01.250 175 12645.50 162.00 54687.20 88888.00 2015-06-24 02:34:01.375 175 12645.50 162.00 54687.18 88888.00 2015-06-24 02:34:01.500 175 12645.50 162.05 54687.20 88888.00 2015-06-24 02:34:01.625 175 12645.45 162.07 54687.18 88888.00 2015-06-24 02:34:01.750 175 12645.45 162.07 54687.18 88888.00 2015-06-24 02:34:01.875 175 12645.50 162.07 54687.15 88888.00 2015-06-24 02:34:02.000 175 12645.50 162.03 54687.15 88888.00 2015-06-24 02:34:02.125 175 12645.50 162.05 54687.18 88888.00 2015-06-24 02:34:02.250 175 12645.45 162.05 54687.18 88888.00 2015-06-24 02:34:02.375 175 12645.45 162.07 54687.15 88888.00 2015-06-24 02:34:02.500 175 12645.45 162.05 54687.18 88888.00 2015-06-24 02:34:02.625 175 12645.40 162.03 54687.18 88888.00 2015-06-24 02:34:02.750 175 12645.38 162.03 54687.18 88888.00 2015-06-24 02:34:02.875 175 12645.45 162.07 54687.18 88888.00 2015-06-24 02:34:03.000 175 12645.45 162.07 54687.18 88888.00 2015-06-24 02:34:03.125 175 12645.42 162.10 54687.18 88888.00 2015-06-24 02:34:03.250 175 12645.27 162.03 54687.18 88888.00 2015-06-24 02:34:03.375 175 12645.33 162.05 54687.18 88888.00 2015-06-24 02:34:03.500 175 12645.30 162.03 54687.12 88888.00 2015-06-24 02:34:03.625 175 12645.27 162.00 54687.12 88888.00 2015-06-24 02:34:03.750 175 12645.23 162.00 54687.15 88888.00 2015-06-24 02:34:03.875 175 12645.25 162.00 54687.15 88888.00 2015-06-24 02:34:04.000 175 12645.27 162.00 54687.12 88888.00 2015-06-24 02:34:04.125 175 12645.25 162.00 54687.10 88888.00 2015-06-24 02:34:04.250 175 12645.23 162.00 54687.12 88888.00 2015-06-24 02:34:04.375 175 12645.23 162.00 54687.15 88888.00 2015-06-24 02:34:04.500 175 12645.25 162.03 54687.15 88888.00 2015-06-24 02:34:04.625 175 12645.20 162.00 54687.12 88888.00 2015-06-24 02:34:04.750 175 12645.17 161.97 54687.12 88888.00 2015-06-24 02:34:04.875 175 12645.20 161.97 54687.15 88888.00 2015-06-24 02:34:05.000 175 12645.27 161.97 54687.15 88888.00 2015-06-24 02:34:05.125 175 12645.25 161.97 54687.12 88888.00 2015-06-24 02:34:05.250 175 12645.17 161.97 54687.12 88888.00 2015-06-24 02:34:05.375 175 12645.12 161.97 54687.10 88888.00 2015-06-24 02:34:05.500 175 12645.10 161.97 54687.10 88888.00 2015-06-24 02:34:05.625 175 12645.10 161.97 54687.10 88888.00 2015-06-24 02:34:05.750 175 12645.12 161.97 54687.12 88888.00 2015-06-24 02:34:05.875 175 12645.10 161.95 54687.12 88888.00 2015-06-24 02:34:06.000 175 12645.02 161.90 54687.07 88888.00 2015-06-24 02:34:06.125 175 12645.05 161.95 54687.07 88888.00 2015-06-24 02:34:06.250 175 12645.05 161.93 54687.10 88888.00 2015-06-24 02:34:06.375 175 12645.08 161.95 54687.07 88888.00 2015-06-24 02:34:06.500 175 12645.05 161.95 54687.10 88888.00 2015-06-24 02:34:06.625 175 12644.95 161.95 54687.10 88888.00 2015-06-24 02:34:06.750 175 12644.88 161.90 54687.07 88888.00 2015-06-24 02:34:06.875 175 12644.95 161.88 54687.07 88888.00 2015-06-24 02:34:07.000 175 12645.00 161.90 54687.10 88888.00 2015-06-24 02:34:07.125 175 12644.92 161.90 54687.10 88888.00 2015-06-24 02:34:07.250 175 12644.90 161.93 54687.07 88888.00 2015-06-24 02:34:07.375 175 12644.88 161.97 54687.10 88888.00 2015-06-24 02:34:07.500 175 12644.85 161.95 54687.07 88888.00 2015-06-24 02:34:07.625 175 12644.85 161.93 54687.05 88888.00 2015-06-24 02:34:07.750 175 12644.83 161.93 54687.05 88888.00 2015-06-24 02:34:07.875 175 12644.83 161.93 54687.05 88888.00 2015-06-24 02:34:08.000 175 12644.80 161.90 54687.05 88888.00 2015-06-24 02:34:08.125 175 12644.83 161.93 54687.07 88888.00 2015-06-24 02:34:08.250 175 12644.80 161.93 54687.07 88888.00 2015-06-24 02:34:08.375 175 12644.77 161.93 54687.03 88888.00 2015-06-24 02:34:08.500 175 12644.77 161.95 54687.00 88888.00 2015-06-24 02:34:08.625 175 12644.80 161.95 54687.03 88888.00 2015-06-24 02:34:08.750 175 12644.80 161.95 54687.05 88888.00 2015-06-24 02:34:08.875 175 12644.70 161.93 54687.03 88888.00 2015-06-24 02:34:09.000 175 12644.73 161.93 54687.03 88888.00 2015-06-24 02:34:09.125 175 12644.75 161.95 54687.00 88888.00 2015-06-24 02:34:09.250 175 12644.77 161.93 54687.05 88888.00 2015-06-24 02:34:09.375 175 12644.75 161.95 54687.05 88888.00 2015-06-24 02:34:09.500 175 12644.70 161.93 54687.03 88888.00 2015-06-24 02:34:09.625 175 12644.70 161.93 54687.03 88888.00 2015-06-24 02:34:09.750 175 12644.75 161.95 54687.05 88888.00 2015-06-24 02:34:09.875 175 12644.80 161.95 54687.03 88888.00 2015-06-24 02:34:10.000 175 12644.77 161.93 54687.00 88888.00 2015-06-24 02:34:10.125 175 12644.75 161.93 54687.03 88888.00 2015-06-24 02:34:10.250 175 12644.73 161.93 54687.05 88888.00 2015-06-24 02:34:10.375 175 12644.73 161.90 54687.00 88888.00 2015-06-24 02:34:10.500 175 12644.73 161.90 54687.00 88888.00 2015-06-24 02:34:10.625 175 12644.70 161.90 54687.03 88888.00 2015-06-24 02:34:10.750 175 12644.62 161.93 54687.00 88888.00 2015-06-24 02:34:10.875 175 12644.55 161.90 54686.97 88888.00 2015-06-24 02:34:11.000 175 12644.55 161.93 54686.97 88888.00 2015-06-24 02:34:11.125 175 12644.55 161.93 54687.00 88888.00 2015-06-24 02:34:11.250 175 12644.48 161.88 54687.03 88888.00 2015-06-24 02:34:11.375 175 12644.50 161.93 54687.00 88888.00 2015-06-24 02:34:11.500 175 12644.50 161.90 54687.03 88888.00 2015-06-24 02:34:11.625 175 12644.45 161.90 54687.03 88888.00 2015-06-24 02:34:11.750 175 12644.42 161.90 54687.00 88888.00 2015-06-24 02:34:11.875 175 12644.42 161.93 54687.00 88888.00 2015-06-24 02:34:12.000 175 12644.38 161.93 54686.97 88888.00 2015-06-24 02:34:12.125 175 12644.38 161.90 54687.00 88888.00 2015-06-24 02:34:12.250 175 12644.27 161.90 54687.00 88888.00 2015-06-24 02:34:12.375 175 12644.25 161.95 54687.00 88888.00 2015-06-24 02:34:12.500 175 12644.25 161.93 54686.97 88888.00 2015-06-24 02:34:12.625 175 12644.25 161.93 54686.97 88888.00 2015-06-24 02:34:12.750 175 12644.23 161.90 54686.97 88888.00 2015-06-24 02:34:12.875 175 12644.23 161.90 54686.97 88888.00 2015-06-24 02:34:13.000 175 12644.23 161.93 54686.97 88888.00 2015-06-24 02:34:13.125 175 12644.20 161.95 54686.95 88888.00 2015-06-24 02:34:13.250 175 12644.20 161.90 54687.00 88888.00 2015-06-24 02:34:13.375 175 12644.20 161.93 54686.95 88888.00 2015-06-24 02:34:13.500 175 12644.17 161.93 54686.95 88888.00 2015-06-24 02:34:13.625 175 12644.20 161.93 54686.93 88888.00 2015-06-24 02:34:13.750 175 12644.23 161.93 54686.93 88888.00 2015-06-24 02:34:13.875 175 12644.23 161.93 54686.90 88888.00 2015-06-24 02:34:14.000 175 12644.23 161.95 54686.93 88888.00 2015-06-24 02:34:14.125 175 12644.17 161.95 54686.93 88888.00 2015-06-24 02:34:14.250 175 12644.17 161.88 54686.90 88888.00 2015-06-24 02:34:14.375 175 12644.12 161.90 54686.88 88888.00 2015-06-24 02:34:14.500 175 12644.10 161.95 54686.90 88888.00 2015-06-24 02:34:14.625 175 12644.12 161.93 54686.90 88888.00 2015-06-24 02:34:14.750 175 12644.10 161.90 54686.93 88888.00 2015-06-24 02:34:14.875 175 12644.08 161.90 54686.88 88888.00 2015-06-24 02:34:15.000 175 12644.08 161.90 54686.88 88888.00 2015-06-24 02:34:15.125 175 12644.05 161.93 54686.88 88888.00 2015-06-24 02:34:15.250 175 12643.98 161.93 54686.88 88888.00 2015-06-24 02:34:15.375 175 12644.00 161.95 54686.88 88888.00 2015-06-24 02:34:15.500 175 12644.00 161.95 54686.88 88888.00 2015-06-24 02:34:15.625 175 12644.00 161.97 54686.85 88888.00 2015-06-24 02:34:15.750 175 12644.00 162.00 54686.88 88888.00 2015-06-24 02:34:15.875 175 12644.00 162.00 54686.88 88888.00 2015-06-24 02:34:16.000 175 12643.95 161.95 54686.85 88888.00 2015-06-24 02:34:16.125 175 12643.98 161.95 54686.85 88888.00 2015-06-24 02:34:16.250 175 12643.92 161.95 54686.85 88888.00 2015-06-24 02:34:16.375 175 12643.95 161.97 54686.88 88888.00 2015-06-24 02:34:16.500 175 12644.00 162.00 54686.85 88888.00 2015-06-24 02:34:16.625 175 12643.98 162.00 54686.85 88888.00 2015-06-24 02:34:16.750 175 12643.92 161.97 54686.82 88888.00 2015-06-24 02:34:16.875 175 12643.90 161.95 54686.82 88888.00 2015-06-24 02:34:17.000 175 12643.90 161.97 54686.80 88888.00 2015-06-24 02:34:17.125 175 12643.95 161.97 54686.80 88888.00 2015-06-24 02:34:17.250 175 12643.90 161.95 54686.80 88888.00 2015-06-24 02:34:17.375 175 12643.83 161.97 54686.82 88888.00 2015-06-24 02:34:17.500 175 12643.80 161.95 54686.82 88888.00 2015-06-24 02:34:17.625 175 12643.83 161.95 54686.85 88888.00 2015-06-24 02:34:17.750 175 12643.83 161.95 54686.85 88888.00 2015-06-24 02:34:17.875 175 12643.85 161.95 54686.82 88888.00 2015-06-24 02:34:18.000 175 12643.83 161.90 54686.78 88888.00 2015-06-24 02:34:18.125 175 12643.77 161.90 54686.78 88888.00 2015-06-24 02:34:18.250 175 12643.75 161.88 54686.78 88888.00 2015-06-24 02:34:18.375 175 12643.75 161.93 54686.78 88888.00 2015-06-24 02:34:18.500 175 12643.83 161.88 54686.78 88888.00 2015-06-24 02:34:18.625 175 12643.85 161.90 54686.80 88888.00 2015-06-24 02:34:18.750 175 12643.85 161.93 54686.82 88888.00 2015-06-24 02:34:18.875 175 12643.80 161.93 54686.80 88888.00 2015-06-24 02:34:19.000 175 12643.80 161.90 54686.80 88888.00 2015-06-24 02:34:19.125 175 12643.80 161.93 54686.78 88888.00 2015-06-24 02:34:19.250 175 12643.83 161.90 54686.78 88888.00 2015-06-24 02:34:19.375 175 12643.85 161.93 54686.78 88888.00 2015-06-24 02:34:19.500 175 12643.80 161.93 54686.78 88888.00 2015-06-24 02:34:19.625 175 12643.77 161.93 54686.80 88888.00 2015-06-24 02:34:19.750 175 12643.80 161.93 54686.78 88888.00 2015-06-24 02:34:19.875 175 12643.83 161.97 54686.75 88888.00 2015-06-24 02:34:20.000 175 12643.85 161.97 54686.75 88888.00 2015-06-24 02:34:20.125 175 12643.77 161.95 54686.75 88888.00 2015-06-24 02:34:20.250 175 12643.75 161.93 54686.78 88888.00 2015-06-24 02:34:20.375 175 12643.80 161.90 54686.75 88888.00 2015-06-24 02:34:20.500 175 12643.80 161.90 54686.75 88888.00 2015-06-24 02:34:20.625 175 12643.80 161.90 54686.72 88888.00 2015-06-24 02:34:20.750 175 12643.77 161.90 54686.70 88888.00 2015-06-24 02:34:20.875 175 12643.80 161.90 54686.70 88888.00 2015-06-24 02:34:21.000 175 12643.80 161.90 54686.68 88888.00 2015-06-24 02:34:21.125 175 12643.75 161.90 54686.68 88888.00 2015-06-24 02:34:21.250 175 12643.73 161.88 54686.70 88888.00 2015-06-24 02:34:21.375 175 12643.70 161.90 54686.70 88888.00 2015-06-24 02:34:21.500 175 12643.70 161.90 54686.70 88888.00 2015-06-24 02:34:21.625 175 12643.67 161.90 54686.68 88888.00 2015-06-24 02:34:21.750 175 12643.67 161.90 54686.70 88888.00 2015-06-24 02:34:21.875 175 12643.70 161.90 54686.68 88888.00 2015-06-24 02:34:22.000 175 12643.73 161.90 54686.68 88888.00 2015-06-24 02:34:22.125 175 12643.73 161.95 54686.70 88888.00 2015-06-24 02:34:22.250 175 12643.70 161.95 54686.68 88888.00 2015-06-24 02:34:22.375 175 12643.60 161.90 54686.62 88888.00 2015-06-24 02:34:22.500 175 12643.62 161.85 54686.65 88888.00 2015-06-24 02:34:22.625 175 12643.73 161.82 54686.65 88888.00 2015-06-24 02:34:22.750 175 12643.77 161.80 54686.62 88888.00 2015-06-24 02:34:22.875 175 12643.80 161.80 54686.62 88888.00 2015-06-24 02:34:23.000 175 12643.70 161.78 54686.60 88888.00 2015-06-24 02:34:23.125 175 12643.65 161.78 54686.60 88888.00 2015-06-24 02:34:23.250 175 12643.65 161.78 54686.65 88888.00 2015-06-24 02:34:23.375 175 12643.65 161.75 54686.65 88888.00 2015-06-24 02:34:23.500 175 12643.67 161.78 54686.62 88888.00 2015-06-24 02:34:23.625 175 12643.65 161.78 54686.57 88888.00 2015-06-24 02:34:23.750 175 12643.67 161.78 54686.57 88888.00 2015-06-24 02:34:23.875 175 12643.70 161.80 54686.60 88888.00 2015-06-24 02:34:24.000 175 12643.70 161.80 54686.60 88888.00 2015-06-24 02:34:24.125 175 12643.73 161.78 54686.60 88888.00 2015-06-24 02:34:24.250 175 12643.75 161.75 54686.57 88888.00 2015-06-24 02:34:24.375 175 12643.83 161.78 54686.57 88888.00 2015-06-24 02:34:24.500 175 12643.80 161.75 54686.55 88888.00 2015-06-24 02:34:24.625 175 12643.77 161.75 54686.57 88888.00 2015-06-24 02:34:24.750 175 12643.83 161.78 54686.57 88888.00 2015-06-24 02:34:24.875 175 12643.88 161.78 54686.55 88888.00 2015-06-24 02:34:25.000 175 12643.88 161.75 54686.55 88888.00 2015-06-24 02:34:25.125 175 12643.83 161.72 54686.55 88888.00 2015-06-24 02:34:25.250 175 12643.90 161.82 54686.62 88888.00 2015-06-24 02:34:25.375 175 12643.88 161.80 54686.55 88888.00 2015-06-24 02:34:25.500 175 12643.80 161.72 54686.47 88888.00 2015-06-24 02:34:25.625 175 12643.77 161.72 54686.50 88888.00 2015-06-24 02:34:25.750 175 12643.83 161.72 54686.50 88888.00 2015-06-24 02:34:25.875 175 12643.77 161.68 54686.50 88888.00 2015-06-24 02:34:26.000 175 12643.77 161.70 54686.47 88888.00 2015-06-24 02:34:26.125 175 12643.80 161.70 54686.47 88888.00 2015-06-24 02:34:26.250 175 12643.80 161.68 54686.47 88888.00 2015-06-24 02:34:26.375 175 12643.83 161.68 54686.45 88888.00 2015-06-24 02:34:26.500 175 12643.77 161.62 54686.45 88888.00 2015-06-24 02:34:26.625 175 12643.83 161.65 54686.45 88888.00 2015-06-24 02:34:26.750 175 12643.77 161.68 54686.43 88888.00 2015-06-24 02:34:26.875 175 12643.83 161.68 54686.45 88888.00 2015-06-24 02:34:27.000 175 12643.95 161.68 54686.45 88888.00 2015-06-24 02:34:27.125 175 12643.92 161.70 54686.47 88888.00 2015-06-24 02:34:27.250 175 12643.77 161.65 54686.45 88888.00 2015-06-24 02:34:27.375 175 12643.70 161.65 54686.43 88888.00 2015-06-24 02:34:27.500 175 12643.75 161.65 54686.43 88888.00 2015-06-24 02:34:27.625 175 12643.80 161.62 54686.43 88888.00 2015-06-24 02:34:27.750 175 12643.80 161.62 54686.40 88888.00 2015-06-24 02:34:27.875 175 12643.90 161.65 54686.43 88888.00 2015-06-24 02:34:28.000 175 12643.92 161.65 54686.40 88888.00 2015-06-24 02:34:28.125 175 12643.88 161.62 54686.38 88888.00 2015-06-24 02:34:28.250 175 12643.77 161.62 54686.38 88888.00 2015-06-24 02:34:28.375 175 12643.85 161.62 54686.38 88888.00 2015-06-24 02:34:28.500 175 12643.88 161.60 54686.40 88888.00 2015-06-24 02:34:28.625 175 12643.83 161.60 54686.38 88888.00 2015-06-24 02:34:28.750 175 12643.85 161.62 54686.38 88888.00 2015-06-24 02:34:28.875 175 12643.85 161.60 54686.38 88888.00 2015-06-24 02:34:29.000 175 12643.83 161.60 54686.35 88888.00 2015-06-24 02:34:29.125 175 12643.83 161.60 54686.38 88888.00 2015-06-24 02:34:29.250 175 12643.88 161.62 54686.40 88888.00 2015-06-24 02:34:29.375 175 12643.88 161.60 54686.40 88888.00 2015-06-24 02:34:29.500 175 12643.88 161.60 54686.40 88888.00 2015-06-24 02:34:29.625 175 12643.88 161.60 54686.35 88888.00 2015-06-24 02:34:29.750 175 12643.85 161.57 54686.35 88888.00 2015-06-24 02:34:29.875 175 12643.83 161.60 54686.35 88888.00 2015-06-24 02:34:30.000 175 12643.80 161.60 54686.35 88888.00 2015-06-24 02:34:30.125 175 12643.83 161.57 54686.32 88888.00 2015-06-24 02:34:30.250 175 12643.88 161.53 54686.32 88888.00 2015-06-24 02:34:30.375 175 12643.85 161.57 54686.30 88888.00 2015-06-24 02:34:30.500 175 12643.77 161.57 54686.30 88888.00 2015-06-24 02:34:30.625 175 12643.70 161.55 54686.30 88888.00 2015-06-24 02:34:30.750 175 12643.75 161.57 54686.28 88888.00 2015-06-24 02:34:30.875 175 12643.75 161.60 54686.28 88888.00 2015-06-24 02:34:31.000 175 12643.77 161.55 54686.25 88888.00 2015-06-24 02:34:31.125 175 12643.80 161.50 54686.25 88888.00 2015-06-24 02:34:31.250 175 12643.77 161.53 54686.28 88888.00 2015-06-24 02:34:31.375 175 12643.83 161.55 54686.28 88888.00 2015-06-24 02:34:31.500 175 12643.85 161.57 54686.28 88888.00 2015-06-24 02:34:31.625 175 12643.83 161.57 54686.28 88888.00 2015-06-24 02:34:31.750 175 12643.75 161.55 54686.22 88888.00 2015-06-24 02:34:31.875 175 12643.77 161.53 54686.20 88888.00 2015-06-24 02:34:32.000 175 12643.83 161.50 54686.18 88888.00 2015-06-24 02:34:32.125 175 12643.85 161.50 54686.20 88888.00 2015-06-24 02:34:32.250 175 12643.75 161.47 54686.20 88888.00 2015-06-24 02:34:32.375 175 12643.75 161.47 54686.20 88888.00 2015-06-24 02:34:32.500 175 12643.77 161.50 54686.20 88888.00 2015-06-24 02:34:32.625 175 12643.80 161.47 54686.20 88888.00 2015-06-24 02:34:32.750 175 12643.77 161.45 54686.18 88888.00 2015-06-24 02:34:32.875 175 12643.77 161.47 54686.15 88888.00 2015-06-24 02:34:33.000 175 12643.73 161.50 54686.15 88888.00 2015-06-24 02:34:33.125 175 12643.70 161.47 54686.20 88888.00 2015-06-24 02:34:33.250 175 12643.67 161.50 54686.20 88888.00 2015-06-24 02:34:33.375 175 12643.73 161.50 54686.22 88888.00 2015-06-24 02:34:33.500 175 12643.70 161.47 54686.18 88888.00 2015-06-24 02:34:33.625 175 12643.58 161.40 54686.12 88888.00 2015-06-24 02:34:33.750 175 12643.60 161.45 54686.15 88888.00 2015-06-24 02:34:33.875 175 12643.70 161.45 54686.18 88888.00 2015-06-24 02:34:34.000 175 12643.73 161.45 54686.20 88888.00 2015-06-24 02:34:34.125 175 12643.75 161.45 54686.18 88888.00 2015-06-24 02:34:34.250 175 12643.75 161.45 54686.18 88888.00 2015-06-24 02:34:34.375 175 12643.73 161.45 54686.12 88888.00 2015-06-24 02:34:34.500 175 12643.67 161.45 54685.93 88888.00 2015-06-24 02:34:34.625 175 12643.70 161.43 54686.00 88888.00 2015-06-24 02:34:34.750 175 12643.67 161.43 54686.18 88888.00 2015-06-24 02:34:34.875 175 12643.70 161.45 54686.22 88888.00 2015-06-24 02:34:35.000 175 12643.77 161.47 54686.18 88888.00 2015-06-24 02:34:35.125 175 12643.77 161.43 54686.15 88888.00 2015-06-24 02:34:35.250 175 12643.70 161.35 54686.15 88888.00 2015-06-24 02:34:35.375 175 12643.65 161.38 54686.18 88888.00 2015-06-24 02:34:35.500 175 12643.62 161.38 54686.20 88888.00 2015-06-24 02:34:35.625 175 12643.60 161.38 54686.18 88888.00 2015-06-24 02:34:35.750 175 12643.62 161.35 54686.15 88888.00 2015-06-24 02:34:35.875 175 12643.65 161.35 54686.15 88888.00 2015-06-24 02:34:36.000 175 12643.67 161.38 54686.15 88888.00 2015-06-24 02:34:36.125 175 12643.60 161.35 54686.15 88888.00 2015-06-24 02:34:36.250 175 12643.52 161.28 54686.12 88888.00 2015-06-24 02:34:36.375 175 12643.58 161.32 54686.12 88888.00 2015-06-24 02:34:36.500 175 12643.62 161.32 54686.12 88888.00 2015-06-24 02:34:36.625 175 12643.65 161.32 54686.10 88888.00 2015-06-24 02:34:36.750 175 12643.62 161.30 54686.10 88888.00 2015-06-24 02:34:36.875 175 12643.60 161.30 54686.10 88888.00 2015-06-24 02:34:37.000 175 12643.55 161.28 54686.10 88888.00 2015-06-24 02:34:37.125 175 12643.60 161.25 54686.10 88888.00 2015-06-24 02:34:37.250 175 12643.60 161.22 54686.12 88888.00 2015-06-24 02:34:37.375 175 12643.58 161.25 54686.10 88888.00 2015-06-24 02:34:37.500 175 12643.50 161.22 54686.07 88888.00 2015-06-24 02:34:37.625 175 12643.55 161.20 54686.07 88888.00 2015-06-24 02:34:37.750 175 12643.58 161.18 54686.07 88888.00 2015-06-24 02:34:37.875 175 12643.52 161.18 54686.07 88888.00 2015-06-24 02:34:38.000 175 12643.48 161.18 54686.05 88888.00 2015-06-24 02:34:38.125 175 12643.45 161.15 54686.05 88888.00 2015-06-24 02:34:38.250 175 12643.45 161.12 54686.05 88888.00 2015-06-24 02:34:38.375 175 12643.55 161.15 54686.03 88888.00 2015-06-24 02:34:38.500 175 12643.55 161.15 54686.03 88888.00 2015-06-24 02:34:38.625 175 12643.50 161.15 54686.00 88888.00 2015-06-24 02:34:38.750 175 12643.48 161.10 54685.97 88888.00 2015-06-24 02:34:38.875 175 12643.45 161.07 54686.00 88888.00 2015-06-24 02:34:39.000 175 12643.48 161.10 54686.05 88888.00 2015-06-24 02:34:39.125 175 12643.52 161.12 54686.03 88888.00 2015-06-24 02:34:39.250 175 12643.42 161.10 54686.03 88888.00 2015-06-24 02:34:39.375 175 12643.48 161.12 54686.03 88888.00 2015-06-24 02:34:39.500 175 12643.42 161.10 54686.03 88888.00 2015-06-24 02:34:39.625 175 12643.38 161.05 54686.00 88888.00 2015-06-24 02:34:39.750 175 12643.38 161.00 54686.00 88888.00 2015-06-24 02:34:39.875 175 12643.42 161.03 54685.97 88888.00 2015-06-24 02:34:40.000 175 12643.42 161.03 54685.97 88888.00 2015-06-24 02:34:40.125 175 12643.42 161.05 54685.95 88888.00 2015-06-24 02:34:40.250 175 12643.40 161.05 54685.95 88888.00 2015-06-24 02:34:40.375 175 12643.38 161.05 54685.97 88888.00 2015-06-24 02:34:40.500 175 12643.35 161.00 54685.95 88888.00 2015-06-24 02:34:40.625 175 12643.33 160.95 54685.95 88888.00 2015-06-24 02:34:40.750 175 12643.33 160.93 54685.93 88888.00 2015-06-24 02:34:40.875 175 12643.33 160.93 54685.90 88888.00 2015-06-24 02:34:41.000 175 12643.33 160.93 54685.90 88888.00 2015-06-24 02:34:41.125 175 12643.33 160.90 54685.90 88888.00 2015-06-24 02:34:41.250 175 12643.27 160.90 54685.90 88888.00 2015-06-24 02:34:41.375 175 12643.25 160.90 54685.88 88888.00 2015-06-24 02:34:41.500 175 12643.30 160.93 54685.90 88888.00 2015-06-24 02:34:41.625 175 12643.38 160.90 54685.90 88888.00 2015-06-24 02:34:41.750 175 12643.38 160.88 54685.93 88888.00 2015-06-24 02:34:41.875 175 12643.35 160.88 54685.93 88888.00 2015-06-24 02:34:42.000 175 12643.30 160.88 54685.88 88888.00 2015-06-24 02:34:42.125 175 12643.30 160.85 54685.88 88888.00 2015-06-24 02:34:42.250 175 12643.30 160.85 54685.88 88888.00 2015-06-24 02:34:42.375 175 12643.27 160.82 54685.88 88888.00 2015-06-24 02:34:42.500 175 12643.27 160.82 54685.88 88888.00 2015-06-24 02:34:42.625 175 12643.27 160.85 54685.90 88888.00 2015-06-24 02:34:42.750 175 12643.30 160.85 54685.93 88888.00 2015-06-24 02:34:42.875 175 12643.35 160.85 54685.90 88888.00 2015-06-24 02:34:43.000 175 12643.35 160.80 54685.88 88888.00 2015-06-24 02:34:43.125 175 12643.27 160.78 54685.88 88888.00 2015-06-24 02:34:43.250 175 12643.20 160.75 54685.85 88888.00 2015-06-24 02:34:43.375 175 12643.23 160.78 54685.85 88888.00 2015-06-24 02:34:43.500 175 12643.25 160.78 54685.88 88888.00 2015-06-24 02:34:43.625 175 12643.23 160.78 54685.82 88888.00 2015-06-24 02:34:43.750 175 12643.30 160.75 54685.80 88888.00 2015-06-24 02:34:43.875 175 12643.30 160.72 54685.82 88888.00 2015-06-24 02:34:44.000 175 12643.27 160.72 54685.82 88888.00 2015-06-24 02:34:44.125 175 12643.35 160.75 54685.80 88888.00 2015-06-24 02:34:44.250 175 12643.33 160.68 54685.80 88888.00 2015-06-24 02:34:44.375 175 12643.38 160.70 54685.80 88888.00 2015-06-24 02:34:44.500 175 12643.35 160.68 54685.80 88888.00 2015-06-24 02:34:44.625 175 12643.33 160.70 54685.78 88888.00 2015-06-24 02:34:44.750 175 12643.33 160.72 54685.80 88888.00 2015-06-24 02:34:44.875 175 12643.33 160.70 54685.82 88888.00 2015-06-24 02:34:45.000 175 12643.30 160.68 54685.78 88888.00 2015-06-24 02:34:45.125 175 12643.27 160.65 54685.80 88888.00 2015-06-24 02:34:45.250 175 12643.27 160.65 54685.80 88888.00 2015-06-24 02:34:45.375 175 12643.30 160.65 54685.82 88888.00 2015-06-24 02:34:45.500 175 12643.33 160.65 54685.80 88888.00 2015-06-24 02:34:45.625 175 12643.33 160.62 54685.80 88888.00 2015-06-24 02:34:45.750 175 12643.30 160.62 54685.78 88888.00 2015-06-24 02:34:45.875 175 12643.25 160.60 54685.78 88888.00 2015-06-24 02:34:46.000 175 12643.23 160.62 54685.78 88888.00 2015-06-24 02:34:46.125 175 12643.27 160.57 54685.80 88888.00 2015-06-24 02:34:46.250 175 12643.25 160.60 54685.78 88888.00 2015-06-24 02:34:46.375 175 12643.23 160.57 54685.78 88888.00 2015-06-24 02:34:46.500 175 12643.23 160.60 54685.80 88888.00 2015-06-24 02:34:46.625 175 12643.30 160.57 54685.80 88888.00 2015-06-24 02:34:46.750 175 12643.35 160.55 54685.78 88888.00 2015-06-24 02:34:46.875 175 12643.33 160.55 54685.75 88888.00 2015-06-24 02:34:47.000 175 12643.23 160.57 54685.78 88888.00 2015-06-24 02:34:47.125 175 12643.23 160.60 54685.75 88888.00 2015-06-24 02:34:47.250 175 12643.17 160.57 54685.78 88888.00 2015-06-24 02:34:47.375 175 12643.20 160.57 54685.78 88888.00 2015-06-24 02:34:47.500 175 12643.25 160.55 54685.75 88888.00 2015-06-24 02:34:47.625 175 12643.27 160.55 54685.72 88888.00 2015-06-24 02:34:47.750 175 12643.23 160.53 54685.72 88888.00 2015-06-24 02:34:47.875 175 12643.25 160.55 54685.75 88888.00 2015-06-24 02:34:48.000 175 12643.27 160.55 54685.75 88888.00 2015-06-24 02:34:48.125 175 12643.23 160.55 54685.72 88888.00 2015-06-24 02:34:48.250 175 12643.17 160.53 54685.72 88888.00 2015-06-24 02:34:48.375 175 12643.23 160.53 54685.72 88888.00 2015-06-24 02:34:48.500 175 12643.25 160.55 54685.72 88888.00 2015-06-24 02:34:48.625 175 12643.25 160.50 54685.70 88888.00 2015-06-24 02:34:48.750 175 12643.17 160.47 54685.70 88888.00 2015-06-24 02:34:48.875 175 12643.10 160.47 54685.68 88888.00 2015-06-24 02:34:49.000 175 12643.12 160.47 54685.68 88888.00 2015-06-24 02:34:49.125 175 12643.12 160.47 54685.70 88888.00 2015-06-24 02:34:49.250 175 12643.15 160.45 54685.65 88888.00 2015-06-24 02:34:49.375 175 12643.20 160.43 54685.65 88888.00 2015-06-24 02:34:49.500 175 12643.17 160.43 54685.68 88888.00 2015-06-24 02:34:49.625 175 12643.17 160.43 54685.68 88888.00 2015-06-24 02:34:49.750 175 12643.12 160.40 54685.68 88888.00 2015-06-24 02:34:49.875 175 12643.12 160.40 54685.70 88888.00 2015-06-24 02:34:50.000 175 12643.12 160.43 54685.68 88888.00 2015-06-24 02:34:50.125 175 12643.15 160.40 54685.68 88888.00 2015-06-24 02:34:50.250 175 12643.15 160.38 54685.65 88888.00 2015-06-24 02:34:50.375 175 12643.23 160.38 54685.62 88888.00 2015-06-24 02:34:50.500 175 12643.23 160.38 54685.62 88888.00 2015-06-24 02:34:50.625 175 12643.15 160.38 54685.62 88888.00 2015-06-24 02:34:50.750 175 12643.17 160.32 54685.62 88888.00 2015-06-24 02:34:50.875 175 12643.17 160.32 54685.65 88888.00 2015-06-24 02:34:51.000 175 12643.17 160.30 54685.62 88888.00 2015-06-24 02:34:51.125 175 12643.17 160.30 54685.62 88888.00 2015-06-24 02:34:51.250 175 12643.10 160.30 54685.62 88888.00 2015-06-24 02:34:51.375 175 12643.10 160.30 54685.60 88888.00 2015-06-24 02:34:51.500 175 12643.08 160.30 54685.60 88888.00 2015-06-24 02:34:51.625 175 12643.08 160.30 54685.60 88888.00 2015-06-24 02:34:51.750 175 12643.10 160.28 54685.62 88888.00 2015-06-24 02:34:51.875 175 12643.08 160.25 54685.60 88888.00 2015-06-24 02:34:52.000 175 12643.08 160.22 54685.55 88888.00 2015-06-24 02:34:52.125 175 12643.08 160.25 54685.60 88888.00 2015-06-24 02:34:52.250 175 12643.08 160.20 54685.60 88888.00 2015-06-24 02:34:52.375 175 12643.08 160.20 54685.60 88888.00 2015-06-24 02:34:52.500 175 12643.05 160.22 54685.60 88888.00 2015-06-24 02:34:52.625 175 12643.10 160.22 54685.60 88888.00 2015-06-24 02:34:52.750 175 12643.02 160.22 54685.57 88888.00 2015-06-24 02:34:52.875 175 12642.98 160.20 54685.60 88888.00 2015-06-24 02:34:53.000 175 12643.02 160.15 54685.62 88888.00 2015-06-24 02:34:53.125 175 12643.02 160.15 54685.60 88888.00 2015-06-24 02:34:53.250 175 12642.98 160.15 54685.57 88888.00 2015-06-24 02:34:53.375 175 12642.92 160.12 54685.57 88888.00 2015-06-24 02:34:53.500 175 12642.98 160.18 54685.60 88888.00 2015-06-24 02:34:53.625 175 12643.02 160.18 54685.60 88888.00 2015-06-24 02:34:53.750 175 12643.02 160.15 54685.60 88888.00 2015-06-24 02:34:53.875 175 12642.95 160.12 54685.60 88888.00 2015-06-24 02:34:54.000 175 12642.92 160.07 54685.60 88888.00 2015-06-24 02:34:54.125 175 12642.88 160.07 54685.57 88888.00 2015-06-24 02:34:54.250 175 12642.83 160.05 54685.57 88888.00 2015-06-24 02:34:54.375 175 12642.88 160.10 54685.60 88888.00 2015-06-24 02:34:54.500 175 12642.85 160.05 54685.57 88888.00 2015-06-24 02:34:54.625 175 12642.90 160.05 54685.57 88888.00 2015-06-24 02:34:54.750 175 12642.90 160.05 54685.55 88888.00 2015-06-24 02:34:54.875 175 12642.85 160.05 54685.57 88888.00 2015-06-24 02:34:55.000 175 12642.90 160.07 54685.60 88888.00 2015-06-24 02:34:55.125 175 12642.85 160.05 54685.60 88888.00 2015-06-24 02:34:55.250 175 12642.75 160.00 54685.57 88888.00 2015-06-24 02:34:55.375 175 12642.77 159.97 54685.55 88888.00 2015-06-24 02:34:55.500 175 12642.77 160.00 54685.57 88888.00 2015-06-24 02:34:55.625 175 12642.77 159.97 54685.60 88888.00 2015-06-24 02:34:55.750 175 12642.77 159.97 54685.60 88888.00 2015-06-24 02:34:55.875 175 12642.73 159.93 54685.57 88888.00 2015-06-24 02:34:56.000 175 12642.67 159.93 54685.55 88888.00 2015-06-24 02:34:56.125 175 12642.73 159.93 54685.55 88888.00 2015-06-24 02:34:56.250 175 12642.73 159.88 54685.57 88888.00 2015-06-24 02:34:56.375 175 12642.75 159.90 54685.55 88888.00 2015-06-24 02:34:56.500 175 12642.77 159.93 54685.57 88888.00 2015-06-24 02:34:56.625 175 12642.75 159.93 54685.57 88888.00 2015-06-24 02:34:56.750 175 12642.75 159.93 54685.57 88888.00 2015-06-24 02:34:56.875 175 12642.75 159.90 54685.57 88888.00 2015-06-24 02:34:57.000 175 12642.80 159.90 54685.57 88888.00 2015-06-24 02:34:57.125 175 12642.83 159.88 54685.55 88888.00 2015-06-24 02:34:57.250 175 12642.80 159.85 54685.55 88888.00 2015-06-24 02:34:57.375 175 12642.83 159.88 54685.55 88888.00 2015-06-24 02:34:57.500 175 12642.75 159.85 54685.53 88888.00 2015-06-24 02:34:57.625 175 12642.80 159.85 54685.53 88888.00 2015-06-24 02:34:57.750 175 12642.80 159.85 54685.53 88888.00 2015-06-24 02:34:57.875 175 12642.73 159.85 54685.53 88888.00 2015-06-24 02:34:58.000 175 12642.67 159.82 54685.53 88888.00 2015-06-24 02:34:58.125 175 12642.73 159.82 54685.53 88888.00 2015-06-24 02:34:58.250 175 12642.73 159.80 54685.55 88888.00 2015-06-24 02:34:58.375 175 12642.70 159.80 54685.55 88888.00 2015-06-24 02:34:58.500 175 12642.70 159.75 54685.53 88888.00 2015-06-24 02:34:58.625 175 12642.75 159.75 54685.53 88888.00 2015-06-24 02:34:58.750 175 12642.80 159.75 54685.53 88888.00 2015-06-24 02:34:58.875 175 12642.83 159.72 54685.53 88888.00 2015-06-24 02:34:59.000 175 12642.77 159.75 54685.50 88888.00 2015-06-24 02:34:59.125 175 12642.70 159.78 54685.55 88888.00 2015-06-24 02:34:59.250 175 12642.65 159.72 54685.53 88888.00 2015-06-24 02:34:59.375 175 12642.67 159.75 54685.53 88888.00 2015-06-24 02:34:59.500 175 12642.67 159.75 54685.53 88888.00 2015-06-24 02:34:59.625 175 12642.67 159.70 54685.50 88888.00 2015-06-24 02:34:59.750 175 12642.67 159.68 54685.50 88888.00 2015-06-24 02:34:59.875 175 12642.62 159.68 54685.47 88888.00 2015-06-24 02:35:00.000 175 12642.60 159.68 54685.47 88888.00 2015-06-24 02:35:00.125 175 12642.58 159.70 54685.50 88888.00 2015-06-24 02:35:00.250 175 12642.55 159.65 54685.50 88888.00 2015-06-24 02:35:00.375 175 12642.60 159.60 54685.45 88888.00 2015-06-24 02:35:00.500 175 12642.70 159.62 54685.47 88888.00 2015-06-24 02:35:00.625 175 12642.75 159.60 54685.47 88888.00 2015-06-24 02:35:00.750 175 12642.70 159.60 54685.50 88888.00 2015-06-24 02:35:00.875 175 12642.65 159.57 54685.50 88888.00 2015-06-24 02:35:01.000 175 12642.65 159.55 54685.47 88888.00 2015-06-24 02:35:01.125 175 12642.65 159.53 54685.45 88888.00 2015-06-24 02:35:01.250 175 12642.62 159.53 54685.47 88888.00 2015-06-24 02:35:01.375 175 12642.65 159.55 54685.47 88888.00 2015-06-24 02:35:01.500 175 12642.65 159.55 54685.47 88888.00 2015-06-24 02:35:01.625 175 12642.65 159.53 54685.45 88888.00 2015-06-24 02:35:01.750 175 12642.65 159.55 54685.47 88888.00 2015-06-24 02:35:01.875 175 12642.65 159.55 54685.47 88888.00 2015-06-24 02:35:02.000 175 12642.65 159.53 54685.45 88888.00 2015-06-24 02:35:02.125 175 12642.65 159.53 54685.47 88888.00 2015-06-24 02:35:02.250 175 12642.62 159.47 54685.50 88888.00 2015-06-24 02:35:02.375 175 12642.65 159.47 54685.50 88888.00 2015-06-24 02:35:02.500 175 12642.62 159.45 54685.47 88888.00 2015-06-24 02:35:02.625 175 12642.60 159.47 54685.45 88888.00 2015-06-24 02:35:02.750 175 12642.60 159.47 54685.47 88888.00 2015-06-24 02:35:02.875 175 12642.58 159.45 54685.50 88888.00 2015-06-24 02:35:03.000 175 12642.62 159.45 54685.47 88888.00 2015-06-24 02:35:03.125 175 12642.73 159.45 54685.50 88888.00 2015-06-24 02:35:03.250 175 12642.73 159.47 54685.50 88888.00 2015-06-24 02:35:03.375 175 12642.73 159.47 54685.50 88888.00 2015-06-24 02:35:03.500 175 12642.65 159.45 54685.50 88888.00 2015-06-24 02:35:03.625 175 12642.62 159.43 54685.50 88888.00 2015-06-24 02:35:03.750 175 12642.67 159.40 54685.47 88888.00 2015-06-24 02:35:03.875 175 12642.70 159.38 54685.45 88888.00 2015-06-24 02:35:04.000 175 12642.70 159.38 54685.43 88888.00 2015-06-24 02:35:04.125 175 12642.62 159.38 54685.45 88888.00 2015-06-24 02:35:04.250 175 12642.60 159.40 54685.47 88888.00 2015-06-24 02:35:04.375 175 12642.67 159.40 54685.50 88888.00 2015-06-24 02:35:04.500 175 12642.67 159.43 54685.47 88888.00 2015-06-24 02:35:04.625 175 12642.65 159.38 54685.47 88888.00 2015-06-24 02:35:04.750 175 12642.60 159.38 54685.45 88888.00 2015-06-24 02:35:04.875 175 12642.60 159.40 54685.45 88888.00 2015-06-24 02:35:05.000 175 12642.62 159.40 54685.43 88888.00 2015-06-24 02:35:05.125 175 12642.65 159.38 54685.45 88888.00 2015-06-24 02:35:05.250 175 12642.62 159.32 54685.43 88888.00 2015-06-24 02:35:05.375 175 12642.60 159.35 54685.43 88888.00 2015-06-24 02:35:05.500 175 12642.55 159.35 54685.45 88888.00 2015-06-24 02:35:05.625 175 12642.55 159.35 54685.47 88888.00 2015-06-24 02:35:05.750 175 12642.52 159.35 54685.47 88888.00 2015-06-24 02:35:05.875 175 12642.55 159.32 54685.45 88888.00 2015-06-24 02:35:06.000 175 12642.60 159.32 54685.45 88888.00 2015-06-24 02:35:06.125 175 12642.65 159.38 54685.45 88888.00 2015-06-24 02:35:06.250 175 12642.58 159.32 54685.45 88888.00 2015-06-24 02:35:06.375 175 12642.55 159.35 54685.45 88888.00 2015-06-24 02:35:06.500 175 12642.52 159.32 54685.40 88888.00 2015-06-24 02:35:06.625 175 12642.50 159.28 54685.43 88888.00 2015-06-24 02:35:06.750 175 12642.50 159.25 54685.45 88888.00 2015-06-24 02:35:06.875 175 12642.50 159.28 54685.45 88888.00 2015-06-24 02:35:07.000 175 12642.52 159.30 54685.45 88888.00 2015-06-24 02:35:07.125 175 12642.55 159.30 54685.45 88888.00 2015-06-24 02:35:07.250 175 12642.48 159.28 54685.40 88888.00 2015-06-24 02:35:07.375 175 12642.45 159.25 54685.40 88888.00 2015-06-24 02:35:07.500 175 12642.42 159.25 54685.40 88888.00 2015-06-24 02:35:07.625 175 12642.45 159.25 54685.40 88888.00 2015-06-24 02:35:07.750 175 12642.45 159.30 54685.43 88888.00 2015-06-24 02:35:07.875 175 12642.45 159.30 54685.45 88888.00 2015-06-24 02:35:08.000 175 12642.50 159.32 54685.43 88888.00 2015-06-24 02:35:08.125 175 12642.52 159.32 54685.43 88888.00 2015-06-24 02:35:08.250 175 12642.48 159.28 54685.43 88888.00 2015-06-24 02:35:08.375 175 12642.42 159.28 54685.38 88888.00 2015-06-24 02:35:08.500 175 12642.45 159.25 54685.43 88888.00 2015-06-24 02:35:08.625 175 12642.50 159.25 54685.45 88888.00 2015-06-24 02:35:08.750 175 12642.42 159.28 54685.43 88888.00 2015-06-24 02:35:08.875 175 12642.40 159.25 54685.43 88888.00 2015-06-24 02:35:09.000 175 12642.40 159.22 54685.38 88888.00 2015-06-24 02:35:09.125 175 12642.45 159.25 54685.43 88888.00 2015-06-24 02:35:09.250 175 12642.48 159.22 54685.43 88888.00 2015-06-24 02:35:09.375 175 12642.48 159.22 54685.40 88888.00 2015-06-24 02:35:09.500 175 12642.45 159.25 54685.40 88888.00 2015-06-24 02:35:09.625 175 12642.42 159.25 54685.40 88888.00 2015-06-24 02:35:09.750 175 12642.42 159.25 54685.43 88888.00 2015-06-24 02:35:09.875 175 12642.42 159.25 54685.40 88888.00 2015-06-24 02:35:10.000 175 12642.38 159.25 54685.43 88888.00 2015-06-24 02:35:10.125 175 12642.38 159.28 54685.47 88888.00 2015-06-24 02:35:10.250 175 12642.35 159.22 54685.45 88888.00 2015-06-24 02:35:10.375 175 12642.35 159.22 54685.45 88888.00 2015-06-24 02:35:10.500 175 12642.38 159.22 54685.45 88888.00 2015-06-24 02:35:10.625 175 12642.38 159.22 54685.43 88888.00 2015-06-24 02:35:10.750 175 12642.35 159.20 54685.43 88888.00 2015-06-24 02:35:10.875 175 12642.33 159.20 54685.43 88888.00 2015-06-24 02:35:11.000 175 12642.30 159.20 54685.45 88888.00 2015-06-24 02:35:11.125 175 12642.25 159.18 54685.45 88888.00 2015-06-24 02:35:11.250 175 12642.23 159.18 54685.43 88888.00 2015-06-24 02:35:11.375 175 12642.27 159.18 54685.43 88888.00 2015-06-24 02:35:11.500 175 12642.27 159.18 54685.45 88888.00 2015-06-24 02:35:11.625 175 12642.30 159.18 54685.45 88888.00 2015-06-24 02:35:11.750 175 12642.30 159.18 54685.43 88888.00 2015-06-24 02:35:11.875 175 12642.27 159.15 54685.43 88888.00 2015-06-24 02:35:12.000 175 12642.27 159.18 54685.45 88888.00 2015-06-24 02:35:12.125 175 12642.33 159.18 54685.43 88888.00 2015-06-24 02:35:12.250 175 12642.20 159.07 54685.38 88888.00 2015-06-24 02:35:12.375 175 12642.23 159.10 54685.40 88888.00 2015-06-24 02:35:12.500 175 12642.25 159.12 54685.43 88888.00 2015-06-24 02:35:12.625 175 12642.30 159.12 54685.43 88888.00 2015-06-24 02:35:12.750 175 12642.30 159.15 54685.40 88888.00 2015-06-24 02:35:12.875 175 12642.27 159.12 54685.38 88888.00 2015-06-24 02:35:13.000 175 12642.30 159.12 54685.35 88888.00 2015-06-24 02:35:13.125 175 12642.33 159.15 54685.40 88888.00 2015-06-24 02:35:13.250 175 12642.25 159.15 54685.43 88888.00 2015-06-24 02:35:13.375 175 12642.23 159.12 54685.40 88888.00 2015-06-24 02:35:13.500 175 12642.20 159.12 54685.38 88888.00 2015-06-24 02:35:13.625 175 12642.20 159.10 54685.38 88888.00 2015-06-24 02:35:13.750 175 12642.25 159.12 54685.38 88888.00 2015-06-24 02:35:13.875 175 12642.20 159.10 54685.40 88888.00 2015-06-24 02:35:14.000 175 12642.30 159.10 54685.43 88888.00 2015-06-24 02:35:14.125 175 12642.35 159.10 54685.45 88888.00 2015-06-24 02:35:14.250 175 12642.30 159.10 54685.45 88888.00 2015-06-24 02:35:14.375 175 12642.27 159.10 54685.38 88888.00 2015-06-24 02:35:14.500 175 12642.23 159.07 54685.38 88888.00 2015-06-24 02:35:14.625 175 12642.25 159.10 54685.38 88888.00 2015-06-24 02:35:14.750 175 12642.30 159.10 54685.38 88888.00 2015-06-24 02:35:14.875 175 12642.27 159.10 54685.38 88888.00 2015-06-24 02:35:15.000 175 12642.20 159.05 54685.38 88888.00 2015-06-24 02:35:15.125 175 12642.23 159.03 54685.38 88888.00 2015-06-24 02:35:15.250 175 12642.23 159.05 54685.38 88888.00 2015-06-24 02:35:15.375 175 12642.17 159.05 54685.38 88888.00 2015-06-24 02:35:15.500 175 12642.10 159.03 54685.38 88888.00 2015-06-24 02:35:15.625 175 12642.10 159.05 54685.40 88888.00 2015-06-24 02:35:15.750 175 12642.15 159.05 54685.38 88888.00 2015-06-24 02:35:15.875 175 12642.23 159.05 54685.35 88888.00 2015-06-24 02:35:16.000 175 12642.23 159.05 54685.38 88888.00 2015-06-24 02:35:16.125 175 12642.20 159.03 54685.38 88888.00 2015-06-24 02:35:16.250 175 12642.17 159.00 54685.38 88888.00 2015-06-24 02:35:16.375 175 12642.25 159.03 54685.40 88888.00 2015-06-24 02:35:16.500 175 12642.27 159.00 54685.40 88888.00 2015-06-24 02:35:16.625 175 12642.23 159.00 54685.40 88888.00 2015-06-24 02:35:16.750 175 12642.12 159.03 54685.40 88888.00 2015-06-24 02:35:16.875 175 12642.10 158.97 54685.38 88888.00 2015-06-24 02:35:17.000 175 12642.10 158.95 54685.35 88888.00 2015-06-24 02:35:17.125 175 12642.15 158.95 54685.38 88888.00 2015-06-24 02:35:17.250 175 12642.15 158.97 54685.40 88888.00 2015-06-24 02:35:17.375 175 12642.23 158.97 54685.40 88888.00 2015-06-24 02:35:17.500 175 12642.15 158.97 54685.40 88888.00 2015-06-24 02:35:17.625 175 12642.12 158.97 54685.35 88888.00 2015-06-24 02:35:17.750 175 12642.17 158.95 54685.35 88888.00 2015-06-24 02:35:17.875 175 12642.23 159.03 54685.38 88888.00 2015-06-24 02:35:18.000 175 12642.27 158.97 54685.40 88888.00 2015-06-24 02:35:18.125 175 12642.15 158.93 54685.35 88888.00 2015-06-24 02:35:18.250 175 12642.10 158.90 54685.38 88888.00 2015-06-24 02:35:18.375 175 12642.10 158.90 54685.35 88888.00 2015-06-24 02:35:18.500 175 12642.10 158.93 54685.38 88888.00 2015-06-24 02:35:18.625 175 12642.12 158.95 54685.38 88888.00 2015-06-24 02:35:18.750 175 12642.17 158.93 54685.38 88888.00 2015-06-24 02:35:18.875 175 12642.10 158.95 54685.32 88888.00 2015-06-24 02:35:19.000 175 12642.02 158.90 54685.30 88888.00 2015-06-24 02:35:19.125 175 12642.08 158.93 54685.30 88888.00 2015-06-24 02:35:19.250 175 12642.17 158.93 54685.38 88888.00 2015-06-24 02:35:19.375 175 12642.20 158.93 54685.40 88888.00 2015-06-24 02:35:19.500 175 12642.17 158.90 54685.38 88888.00 2015-06-24 02:35:19.625 175 12642.10 158.88 54685.35 88888.00 2015-06-24 02:35:19.750 175 12642.10 158.90 54685.35 88888.00 2015-06-24 02:35:19.875 175 12642.08 158.90 54685.32 88888.00 2015-06-24 02:35:20.000 175 12642.05 158.88 54685.35 88888.00 2015-06-24 02:35:20.125 175 12641.98 158.93 54685.35 88888.00 2015-06-24 02:35:20.250 175 12641.95 158.88 54685.35 88888.00 2015-06-24 02:35:20.375 175 12642.02 158.93 54685.32 88888.00 2015-06-24 02:35:20.500 175 12642.02 158.88 54685.30 88888.00 2015-06-24 02:35:20.625 175 12642.05 158.88 54685.32 88888.00 2015-06-24 02:35:20.750 175 12642.05 158.88 54685.30 88888.00 2015-06-24 02:35:20.875 175 12641.98 158.85 54685.32 88888.00 2015-06-24 02:35:21.000 175 12641.92 158.90 54685.32 88888.00 2015-06-24 02:35:21.125 175 12641.98 158.88 54685.32 88888.00 2015-06-24 02:35:21.250 175 12641.98 158.88 54685.30 88888.00 2015-06-24 02:35:21.375 175 12642.00 158.88 54685.32 88888.00 2015-06-24 02:35:21.500 175 12641.95 158.90 54685.32 88888.00 2015-06-24 02:35:21.625 175 12641.95 158.90 54685.32 88888.00 2015-06-24 02:35:21.750 175 12641.95 158.90 54685.30 88888.00 2015-06-24 02:35:21.875 175 12641.95 158.90 54685.30 88888.00 2015-06-24 02:35:22.000 175 12641.95 158.90 54685.25 88888.00 2015-06-24 02:35:22.125 175 12641.95 158.90 54685.28 88888.00 2015-06-24 02:35:22.250 175 12641.90 158.88 54685.30 88888.00 2015-06-24 02:35:22.375 175 12641.98 158.85 54685.28 88888.00 2015-06-24 02:35:22.500 175 12641.98 158.88 54685.28 88888.00 2015-06-24 02:35:22.625 175 12641.98 158.93 54685.30 88888.00 2015-06-24 02:35:22.750 175 12641.98 158.93 54685.35 88888.00 2015-06-24 02:35:22.875 175 12641.95 158.90 54685.32 88888.00 2015-06-24 02:35:23.000 175 12641.90 158.88 54685.30 88888.00 2015-06-24 02:35:23.125 175 12641.92 158.90 54685.32 88888.00 2015-06-24 02:35:23.250 175 12641.95 158.88 54685.32 88888.00 2015-06-24 02:35:23.375 175 12641.98 158.90 54685.32 88888.00 2015-06-24 02:35:23.500 175 12641.95 158.93 54685.35 88888.00 2015-06-24 02:35:23.625 175 12641.95 158.93 54685.35 88888.00 2015-06-24 02:35:23.750 175 12641.92 158.90 54685.35 88888.00 2015-06-24 02:35:23.875 175 12641.95 158.88 54685.32 88888.00 2015-06-24 02:35:24.000 175 12641.95 158.88 54685.32 88888.00 2015-06-24 02:35:24.125 175 12641.88 158.85 54685.30 88888.00 2015-06-24 02:35:24.250 175 12641.83 158.85 54685.32 88888.00 2015-06-24 02:35:24.375 175 12641.88 158.85 54685.28 88888.00 2015-06-24 02:35:24.500 175 12641.85 158.82 54685.28 88888.00 2015-06-24 02:35:24.625 175 12641.90 158.85 54685.28 88888.00 2015-06-24 02:35:24.750 175 12641.90 158.85 54685.30 88888.00 2015-06-24 02:35:24.875 175 12641.90 158.82 54685.30 88888.00 2015-06-24 02:35:25.000 175 12641.88 158.85 54685.30 88888.00 2015-06-24 02:35:25.125 175 12641.88 158.85 54685.32 88888.00 2015-06-24 02:35:25.250 175 12641.88 158.85 54685.32 88888.00 2015-06-24 02:35:25.375 175 12641.85 158.85 54685.32 88888.00 2015-06-24 02:35:25.500 175 12641.85 158.80 54685.32 88888.00 2015-06-24 02:35:25.625 175 12641.88 158.80 54685.30 88888.00 2015-06-24 02:35:25.750 175 12641.85 158.80 54685.30 88888.00 2015-06-24 02:35:25.875 175 12641.83 158.82 54685.30 88888.00 2015-06-24 02:35:26.000 175 12641.88 158.85 54685.30 88888.00 2015-06-24 02:35:26.125 175 12641.90 158.82 54685.28 88888.00 2015-06-24 02:35:26.250 175 12641.80 158.85 54685.30 88888.00 2015-06-24 02:35:26.375 175 12641.83 158.82 54685.25 88888.00 2015-06-24 02:35:26.500 175 12641.83 158.80 54685.25 88888.00 2015-06-24 02:35:26.625 175 12641.88 158.82 54685.28 88888.00 2015-06-24 02:35:26.750 175 12641.90 158.80 54685.30 88888.00 2015-06-24 02:35:26.875 175 12641.83 158.78 54685.28 88888.00 2015-06-24 02:35:27.000 175 12641.80 158.80 54685.28 88888.00 2015-06-24 02:35:27.125 175 12641.80 158.80 54685.30 88888.00 2015-06-24 02:35:27.250 175 12641.83 158.82 54685.30 88888.00 2015-06-24 02:35:27.375 175 12641.85 158.80 54685.28 88888.00 2015-06-24 02:35:27.500 175 12641.88 158.82 54685.28 88888.00 2015-06-24 02:35:27.625 175 12641.85 158.82 54685.30 88888.00 2015-06-24 02:35:27.750 175 12641.75 158.72 54685.30 88888.00 2015-06-24 02:35:27.875 175 12641.73 158.72 54685.28 88888.00 2015-06-24 02:35:28.000 175 12641.80 158.78 54685.28 88888.00 2015-06-24 02:35:28.125 175 12641.85 158.80 54685.25 88888.00 2015-06-24 02:35:28.250 175 12641.83 158.75 54685.28 88888.00 2015-06-24 02:35:28.375 175 12641.83 158.78 54685.28 88888.00 2015-06-24 02:35:28.500 175 12641.80 158.75 54685.28 88888.00 2015-06-24 02:35:28.625 175 12641.73 158.72 54685.25 88888.00 2015-06-24 02:35:28.750 175 12641.73 158.72 54685.22 88888.00 2015-06-24 02:35:28.875 175 12641.77 158.72 54685.25 88888.00 2015-06-24 02:35:29.000 175 12641.77 158.72 54685.28 88888.00 2015-06-24 02:35:29.125 175 12641.80 158.72 54685.30 88888.00 2015-06-24 02:35:29.250 175 12641.77 158.72 54685.28 88888.00 2015-06-24 02:35:29.375 175 12641.75 158.75 54685.28 88888.00 2015-06-24 02:35:29.500 175 12641.65 158.68 54685.25 88888.00 2015-06-24 02:35:29.625 175 12641.62 158.70 54685.25 88888.00 2015-06-24 02:35:29.750 175 12641.70 158.70 54685.22 88888.00 2015-06-24 02:35:29.875 175 12641.70 158.68 54685.25 88888.00 2015-06-24 02:35:30.000 175 12641.62 158.68 54685.22 88888.00 2015-06-24 02:35:30.125 175 12641.62 158.68 54685.25 88888.00 2015-06-24 02:35:30.250 175 12641.58 158.65 54685.25 88888.00 2015-06-24 02:35:30.375 175 12641.62 158.68 54685.25 88888.00 2015-06-24 02:35:30.500 175 12641.60 158.65 54685.25 88888.00 2015-06-24 02:35:30.625 175 12641.58 158.60 54685.22 88888.00 2015-06-24 02:35:30.750 175 12641.58 158.62 54685.20 88888.00 2015-06-24 02:35:30.875 175 12641.60 158.65 54685.22 88888.00 2015-06-24 02:35:31.000 175 12641.62 158.65 54685.20 88888.00 2015-06-24 02:35:31.125 175 12641.62 158.62 54685.20 88888.00 2015-06-24 02:35:31.250 175 12641.58 158.62 54685.18 88888.00 2015-06-24 02:35:31.375 175 12641.58 158.62 54685.18 88888.00 2015-06-24 02:35:31.500 175 12641.58 158.65 54685.20 88888.00 2015-06-24 02:35:31.625 175 12641.62 158.62 54685.20 88888.00 2015-06-24 02:35:31.750 175 12641.62 158.60 54685.22 88888.00 2015-06-24 02:35:31.875 175 12641.55 158.65 54685.20 88888.00 2015-06-24 02:35:32.000 175 12641.50 158.62 54685.20 88888.00 2015-06-24 02:35:32.125 175 12641.50 158.60 54685.22 88888.00 2015-06-24 02:35:32.250 175 12641.55 158.60 54685.22 88888.00 2015-06-24 02:35:32.375 175 12641.55 158.57 54685.20 88888.00 2015-06-24 02:35:32.500 175 12641.60 158.55 54685.20 88888.00 2015-06-24 02:35:32.625 175 12641.60 158.50 54685.18 88888.00 2015-06-24 02:35:32.750 175 12641.65 158.53 54685.18 88888.00 2015-06-24 02:35:32.875 175 12641.62 158.55 54685.20 88888.00 2015-06-24 02:35:33.000 175 12641.62 158.50 54685.15 88888.00 2015-06-24 02:35:33.125 175 12641.60 158.47 54685.20 88888.00 2015-06-24 02:35:33.250 175 12641.60 158.47 54685.20 88888.00 2015-06-24 02:35:33.375 175 12641.60 158.50 54685.20 88888.00 2015-06-24 02:35:33.500 175 12641.60 158.47 54685.18 88888.00 2015-06-24 02:35:33.625 175 12641.60 158.47 54685.18 88888.00 2015-06-24 02:35:33.750 175 12641.58 158.47 54685.15 88888.00 2015-06-24 02:35:33.875 175 12641.52 158.45 54685.15 88888.00 2015-06-24 02:35:34.000 175 12641.55 158.45 54685.15 88888.00 2015-06-24 02:35:34.125 175 12641.60 158.43 54685.18 88888.00 2015-06-24 02:35:34.250 175 12641.58 158.43 54685.20 88888.00 2015-06-24 02:35:34.375 175 12641.58 158.45 54685.20 88888.00 2015-06-24 02:35:34.500 175 12641.60 158.40 54685.18 88888.00 2015-06-24 02:35:34.625 175 12641.60 158.38 54685.18 88888.00 2015-06-24 02:35:34.750 175 12641.62 158.40 54685.15 88888.00 2015-06-24 02:35:34.875 175 12641.55 158.40 54685.15 88888.00 2015-06-24 02:35:35.000 175 12641.55 158.43 54685.15 88888.00 2015-06-24 02:35:35.125 175 12641.58 158.40 54685.12 88888.00 2015-06-24 02:35:35.250 175 12641.52 158.38 54685.15 88888.00 2015-06-24 02:35:35.375 175 12641.52 158.40 54685.15 88888.00 2015-06-24 02:35:35.500 175 12641.52 158.43 54685.20 88888.00 2015-06-24 02:35:35.625 175 12641.55 158.38 54685.15 88888.00 2015-06-24 02:35:35.750 175 12641.62 158.47 54685.28 88888.00 2015-06-24 02:35:35.875 175 12641.85 158.68 54685.40 88888.00 2015-06-24 02:35:36.000 175 12641.67 158.47 54685.20 88888.00 2015-06-24 02:35:36.125 175 12641.50 158.32 54685.10 88888.00 2015-06-24 02:35:36.250 175 12641.55 158.32 54685.10 88888.00 2015-06-24 02:35:36.375 175 12641.62 158.35 54685.10 88888.00 2015-06-24 02:35:36.500 175 12641.62 158.35 54685.10 88888.00 2015-06-24 02:35:36.625 175 12641.65 158.32 54685.10 88888.00 2015-06-24 02:35:36.750 175 12641.62 158.32 54685.10 88888.00 2015-06-24 02:35:36.875 175 12641.55 158.30 54685.12 88888.00 2015-06-24 02:35:37.000 175 12641.55 158.32 54685.12 88888.00 2015-06-24 02:35:37.125 175 12641.58 158.30 54685.10 88888.00 2015-06-24 02:35:37.250 175 12641.60 158.28 54685.07 88888.00 2015-06-24 02:35:37.375 175 12641.65 158.30 54685.10 88888.00 2015-06-24 02:35:37.500 175 12641.62 158.28 54685.12 88888.00 2015-06-24 02:35:37.625 175 12641.58 158.28 54685.12 88888.00 2015-06-24 02:35:37.750 175 12641.55 158.28 54685.12 88888.00 2015-06-24 02:35:37.875 175 12641.58 158.25 54685.12 88888.00 2015-06-24 02:35:38.000 175 12641.58 158.25 54685.10 88888.00 2015-06-24 02:35:38.125 175 12641.52 158.22 54685.10 88888.00 2015-06-24 02:35:38.250 175 12641.55 158.20 54685.10 88888.00 2015-06-24 02:35:38.375 175 12641.67 158.25 54685.10 88888.00 2015-06-24 02:35:38.500 175 12641.67 158.25 54685.07 88888.00 2015-06-24 02:35:38.625 175 12641.65 158.22 54685.07 88888.00 2015-06-24 02:35:38.750 175 12641.67 158.22 54685.07 88888.00 2015-06-24 02:35:38.875 175 12641.70 158.20 54685.10 88888.00 2015-06-24 02:35:39.000 175 12641.67 158.20 54685.05 88888.00 2015-06-24 02:35:39.125 175 12641.65 158.20 54685.05 88888.00 2015-06-24 02:35:39.250 175 12641.62 158.20 54685.07 88888.00 2015-06-24 02:35:39.375 175 12641.67 158.20 54685.05 88888.00 2015-06-24 02:35:39.500 175 12641.70 158.18 54685.07 88888.00 2015-06-24 02:35:39.625 175 12641.75 158.22 54685.05 88888.00 2015-06-24 02:35:39.750 175 12641.80 158.25 54685.05 88888.00 2015-06-24 02:35:39.875 175 12641.75 158.22 54685.05 88888.00 2015-06-24 02:35:40.000 175 12641.75 158.20 54685.03 88888.00 2015-06-24 02:35:40.125 175 12641.73 158.20 54685.03 88888.00 2015-06-24 02:35:40.250 175 12641.67 158.20 54685.03 88888.00 2015-06-24 02:35:40.375 175 12641.75 158.20 54685.05 88888.00 2015-06-24 02:35:40.500 175 12641.75 158.22 54685.03 88888.00 2015-06-24 02:35:40.625 175 12641.67 158.22 54685.03 88888.00 2015-06-24 02:35:40.750 175 12641.67 158.22 54685.03 88888.00 2015-06-24 02:35:40.875 175 12641.67 158.18 54685.00 88888.00 2015-06-24 02:35:41.000 175 12641.67 158.18 54684.97 88888.00 2015-06-24 02:35:41.125 175 12641.73 158.20 54685.00 88888.00 2015-06-24 02:35:41.250 175 12641.73 158.22 54685.00 88888.00 2015-06-24 02:35:41.375 175 12641.77 158.22 54684.97 88888.00 2015-06-24 02:35:41.500 175 12641.75 158.22 54685.00 88888.00 2015-06-24 02:35:41.625 175 12641.70 158.22 54684.97 88888.00 2015-06-24 02:35:41.750 175 12641.73 158.22 54684.97 88888.00 2015-06-24 02:35:41.875 175 12641.77 158.20 54684.97 88888.00 2015-06-24 02:35:42.000 175 12641.77 158.20 54684.95 88888.00 2015-06-24 02:35:42.125 175 12641.67 158.15 54684.93 88888.00 2015-06-24 02:35:42.250 175 12641.62 158.18 54684.95 88888.00 2015-06-24 02:35:42.375 175 12641.65 158.20 54684.95 88888.00 2015-06-24 02:35:42.500 175 12641.67 158.20 54684.93 88888.00 2015-06-24 02:35:42.625 175 12641.65 158.18 54684.93 88888.00 2015-06-24 02:35:42.750 175 12641.70 158.18 54684.93 88888.00 2015-06-24 02:35:42.875 175 12641.67 158.18 54684.90 88888.00 2015-06-24 02:35:43.000 175 12641.73 158.20 54684.90 88888.00 2015-06-24 02:35:43.125 175 12641.75 158.20 54684.93 88888.00 2015-06-24 02:35:43.250 175 12641.70 158.18 54684.93 88888.00 2015-06-24 02:35:43.375 175 12641.65 158.18 54684.88 88888.00 2015-06-24 02:35:43.500 175 12641.70 158.15 54684.90 88888.00 2015-06-24 02:35:43.625 175 12641.73 158.15 54684.90 88888.00 2015-06-24 02:35:43.750 175 12641.65 158.15 54684.90 88888.00 2015-06-24 02:35:43.875 175 12641.65 158.15 54684.90 88888.00 2015-06-24 02:35:44.000 175 12641.73 158.20 54684.90 88888.00 2015-06-24 02:35:44.125 175 12641.77 158.20 54684.88 88888.00 2015-06-24 02:35:44.250 175 12641.73 158.20 54684.90 88888.00 2015-06-24 02:35:44.375 175 12641.73 158.22 54684.88 88888.00 2015-06-24 02:35:44.500 175 12641.75 158.20 54684.88 88888.00 2015-06-24 02:35:44.625 175 12641.77 158.20 54684.88 88888.00 2015-06-24 02:35:44.750 175 12641.77 158.18 54684.85 88888.00 2015-06-24 02:35:44.875 175 12641.77 158.20 54684.88 88888.00 2015-06-24 02:35:45.000 175 12641.75 158.18 54684.85 88888.00 2015-06-24 02:35:45.125 175 12641.75 158.20 54684.85 88888.00 2015-06-24 02:35:45.250 175 12641.77 158.20 54684.85 88888.00 2015-06-24 02:35:45.375 175 12641.77 158.22 54684.88 88888.00 2015-06-24 02:35:45.500 175 12641.75 158.20 54684.85 88888.00 2015-06-24 02:35:45.625 175 12641.75 158.18 54684.88 88888.00 2015-06-24 02:35:45.750 175 12641.73 158.20 54684.88 88888.00 2015-06-24 02:35:45.875 175 12641.67 158.18 54684.85 88888.00 2015-06-24 02:35:46.000 175 12641.65 158.18 54684.82 88888.00 2015-06-24 02:35:46.125 175 12641.67 158.22 54684.85 88888.00 2015-06-24 02:35:46.250 175 12641.70 158.20 54684.85 88888.00 2015-06-24 02:35:46.375 175 12641.75 158.22 54684.85 88888.00 2015-06-24 02:35:46.500 175 12641.70 158.18 54684.82 88888.00 2015-06-24 02:35:46.625 175 12641.65 158.20 54684.85 88888.00 2015-06-24 02:35:46.750 175 12641.60 158.20 54684.85 88888.00 2015-06-24 02:35:46.875 175 12641.65 158.22 54684.82 88888.00 2015-06-24 02:35:47.000 175 12641.73 158.22 54684.80 88888.00 2015-06-24 02:35:47.125 175 12641.70 158.20 54684.78 88888.00 2015-06-24 02:35:47.250 175 12641.67 158.15 54684.80 88888.00 2015-06-24 02:35:47.375 175 12641.67 158.18 54684.80 88888.00 2015-06-24 02:35:47.500 175 12641.67 158.18 54684.80 88888.00 2015-06-24 02:35:47.625 175 12641.62 158.18 54684.80 88888.00 2015-06-24 02:35:47.750 175 12641.65 158.18 54684.80 88888.00 2015-06-24 02:35:47.875 175 12641.65 158.15 54684.80 88888.00 2015-06-24 02:35:48.000 175 12641.58 158.12 54684.80 88888.00 2015-06-24 02:35:48.125 175 12641.60 158.12 54684.82 88888.00 2015-06-24 02:35:48.250 175 12641.60 158.15 54684.82 88888.00 2015-06-24 02:35:48.375 175 12641.62 158.15 54684.82 88888.00 2015-06-24 02:35:48.500 175 12641.67 158.15 54684.82 88888.00 2015-06-24 02:35:48.625 175 12641.70 158.18 54684.80 88888.00 2015-06-24 02:35:48.750 175 12641.67 158.15 54684.80 88888.00 2015-06-24 02:35:48.875 175 12641.65 158.12 54684.78 88888.00 2015-06-24 02:35:49.000 175 12641.65 158.12 54684.72 88888.00 2015-06-24 02:35:49.125 175 12641.62 158.12 54684.75 88888.00 2015-06-24 02:35:49.250 175 12641.65 158.15 54684.75 88888.00 2015-06-24 02:35:49.375 175 12641.67 158.15 54684.78 88888.00 2015-06-24 02:35:49.500 175 12641.60 158.12 54684.75 88888.00 2015-06-24 02:35:49.625 175 12641.58 158.12 54684.75 88888.00 2015-06-24 02:35:49.750 175 12641.58 158.15 54684.75 88888.00 2015-06-24 02:35:49.875 175 12641.60 158.15 54684.75 88888.00 2015-06-24 02:35:50.000 175 12641.52 158.12 54684.72 88888.00 2015-06-24 02:35:50.125 175 12641.55 158.15 54684.72 88888.00 2015-06-24 02:35:50.250 175 12641.55 158.15 54684.72 88888.00 2015-06-24 02:35:50.375 175 12641.60 158.15 54684.70 88888.00 2015-06-24 02:35:50.500 175 12641.60 158.12 54684.70 88888.00 2015-06-24 02:35:50.625 175 12641.55 158.10 54684.68 88888.00 2015-06-24 02:35:50.750 175 12641.58 158.12 54684.70 88888.00 2015-06-24 02:35:50.875 175 12641.60 158.15 54684.70 88888.00 2015-06-24 02:35:51.000 175 12641.58 158.15 54684.68 88888.00 2015-06-24 02:35:51.125 175 12641.60 158.12 54684.65 88888.00 2015-06-24 02:35:51.250 175 12641.55 158.12 54684.68 88888.00 2015-06-24 02:35:51.375 175 12641.60 158.15 54684.68 88888.00 2015-06-24 02:35:51.500 175 12641.55 158.18 54684.68 88888.00 2015-06-24 02:35:51.625 175 12641.52 158.18 54684.70 88888.00 2015-06-24 02:35:51.750 175 12641.60 158.18 54684.68 88888.00 2015-06-24 02:35:51.875 175 12641.55 158.10 54684.65 88888.00 2015-06-24 02:35:52.000 175 12641.60 158.12 54684.68 88888.00 2015-06-24 02:35:52.125 175 12641.65 158.15 54684.70 88888.00 2015-06-24 02:35:52.250 175 12641.65 158.12 54684.68 88888.00 2015-06-24 02:35:52.375 175 12641.62 158.12 54684.65 88888.00 2015-06-24 02:35:52.500 175 12641.60 158.15 54684.65 88888.00 2015-06-24 02:35:52.625 175 12641.60 158.15 54684.68 88888.00 2015-06-24 02:35:52.750 175 12641.62 158.15 54684.68 88888.00 2015-06-24 02:35:52.875 175 12641.65 158.10 54684.65 88888.00 2015-06-24 02:35:53.000 175 12641.62 158.10 54684.62 88888.00 2015-06-24 02:35:53.125 175 12641.58 158.10 54684.60 88888.00 2015-06-24 02:35:53.250 175 12641.62 158.15 54684.65 88888.00 2015-06-24 02:35:53.375 175 12641.60 158.15 54684.65 88888.00 2015-06-24 02:35:53.500 175 12641.55 158.10 54684.65 88888.00 2015-06-24 02:35:53.625 175 12641.60 158.07 54684.62 88888.00 2015-06-24 02:35:53.750 175 12641.65 158.10 54684.62 88888.00 2015-06-24 02:35:53.875 175 12641.62 158.10 54684.62 88888.00 2015-06-24 02:35:54.000 175 12641.58 158.10 54684.62 88888.00 2015-06-24 02:35:54.125 175 12641.60 158.10 54684.62 88888.00 2015-06-24 02:35:54.250 175 12641.60 158.07 54684.62 88888.00 2015-06-24 02:35:54.375 175 12641.60 158.12 54684.60 88888.00 2015-06-24 02:35:54.500 175 12641.58 158.12 54684.60 88888.00 2015-06-24 02:35:54.625 175 12641.58 158.10 54684.60 88888.00 2015-06-24 02:35:54.750 175 12641.55 158.07 54684.60 88888.00 2015-06-24 02:35:54.875 175 12641.58 158.07 54684.60 88888.00 2015-06-24 02:35:55.000 175 12641.60 158.05 54684.57 88888.00 2015-06-24 02:35:55.125 175 12641.58 158.07 54684.57 88888.00 2015-06-24 02:35:55.250 175 12641.52 158.07 54684.57 88888.00 2015-06-24 02:35:55.375 175 12641.58 158.10 54684.57 88888.00 2015-06-24 02:35:55.500 175 12641.65 158.07 54684.57 88888.00 2015-06-24 02:35:55.625 175 12641.67 158.10 54684.60 88888.00 2015-06-24 02:35:55.750 175 12641.60 158.10 54684.60 88888.00 2015-06-24 02:35:55.875 175 12641.52 158.07 54684.60 88888.00 2015-06-24 02:35:56.000 175 12641.50 158.05 54684.60 88888.00 2015-06-24 02:35:56.125 175 12641.52 158.03 54684.60 88888.00 2015-06-24 02:35:56.250 175 12641.52 158.00 54684.60 88888.00 2015-06-24 02:35:56.375 175 12641.55 158.03 54684.57 88888.00 2015-06-24 02:35:56.500 175 12641.55 158.03 54684.55 88888.00 2015-06-24 02:35:56.625 175 12641.52 158.05 54684.57 88888.00 2015-06-24 02:35:56.750 175 12641.50 158.00 54684.57 88888.00 2015-06-24 02:35:56.875 175 12641.50 157.93 54684.53 88888.00 2015-06-24 02:35:57.000 175 12641.50 157.95 54684.53 88888.00 2015-06-24 02:35:57.125 175 12641.48 158.00 54684.55 88888.00 2015-06-24 02:35:57.250 175 12641.48 157.97 54684.55 88888.00 2015-06-24 02:35:57.375 175 12641.50 157.97 54684.53 88888.00 2015-06-24 02:35:57.500 175 12641.48 157.97 54684.53 88888.00 2015-06-24 02:35:57.625 175 12641.42 157.95 54684.55 88888.00 2015-06-24 02:35:57.750 175 12641.45 157.95 54684.50 88888.00 2015-06-24 02:35:57.875 175 12641.48 157.97 54684.53 88888.00 2015-06-24 02:35:58.000 175 12641.52 157.97 54684.53 88888.00 2015-06-24 02:35:58.125 175 12641.48 157.93 54684.50 88888.00 2015-06-24 02:35:58.250 175 12641.40 157.90 54684.47 88888.00 2015-06-24 02:35:58.375 175 12641.42 157.90 54684.50 88888.00 2015-06-24 02:35:58.500 175 12641.45 157.88 54684.50 88888.00 2015-06-24 02:35:58.625 175 12641.52 157.88 54684.50 88888.00 2015-06-24 02:35:58.750 175 12641.62 157.90 54684.53 88888.00 2015-06-24 02:35:58.875 175 12641.58 157.90 54684.53 88888.00 2015-06-24 02:35:59.000 175 12641.55 157.85 54684.50 88888.00 2015-06-24 02:35:59.125 175 12641.50 157.82 54684.50 88888.00 2015-06-24 02:35:59.250 175 12641.48 157.82 54684.53 88888.00 2015-06-24 02:35:59.375 175 12641.50 157.80 54684.50 88888.00 2015-06-24 02:35:59.500 175 12641.55 157.80 54684.47 88888.00 2015-06-24 02:35:59.625 175 12641.55 157.78 54684.47 88888.00 2015-06-24 02:35:59.750 175 12641.52 157.78 54684.47 88888.00 2015-06-24 02:35:59.875 175 12641.48 157.78 54684.47 88888.00 2015-06-24 02:36:00.000 175 12641.50 157.75 54684.47 88888.00 2015-06-24 02:36:00.125 175 12641.52 157.80 54684.47 88888.00 2015-06-24 02:36:00.250 175 12641.48 157.78 54684.47 88888.00 2015-06-24 02:36:00.375 175 12641.52 157.78 54684.47 88888.00 2015-06-24 02:36:00.500 175 12641.58 157.80 54684.47 88888.00 2015-06-24 02:36:00.625 175 12641.58 157.78 54684.47 88888.00 2015-06-24 02:36:00.750 175 12641.52 157.78 54684.45 88888.00 2015-06-24 02:36:00.875 175 12641.52 157.78 54684.45 88888.00 2015-06-24 02:36:01.000 175 12641.52 157.70 54684.45 88888.00 2015-06-24 02:36:01.125 175 12641.48 157.70 54684.45 88888.00 2015-06-24 02:36:01.250 175 12641.45 157.70 54684.45 88888.00 2015-06-24 02:36:01.375 175 12641.50 157.70 54684.47 88888.00 2015-06-24 02:36:01.500 175 12641.55 157.72 54684.47 88888.00 2015-06-24 02:36:01.625 175 12641.52 157.70 54684.45 88888.00 2015-06-24 02:36:01.750 175 12641.50 157.68 54684.43 88888.00 2015-06-24 02:36:01.875 175 12641.45 157.62 54684.43 88888.00 2015-06-24 02:36:02.000 175 12641.40 157.65 54684.43 88888.00 2015-06-24 02:36:02.125 175 12641.40 157.65 54684.47 88888.00 2015-06-24 02:36:02.250 175 12641.40 157.62 54684.45 88888.00 2015-06-24 02:36:02.375 175 12641.38 157.62 54684.43 88888.00 2015-06-24 02:36:02.500 175 12641.40 157.60 54684.43 88888.00 2015-06-24 02:36:02.625 175 12641.42 157.60 54684.43 88888.00 2015-06-24 02:36:02.750 175 12641.40 157.60 54684.43 88888.00 2015-06-24 02:36:02.875 175 12641.38 157.60 54684.45 88888.00 2015-06-24 02:36:03.000 175 12641.38 157.60 54684.45 88888.00 2015-06-24 02:36:03.125 175 12641.35 157.55 54684.45 88888.00 2015-06-24 02:36:03.250 175 12641.30 157.53 54684.40 88888.00 2015-06-24 02:36:03.375 175 12641.35 157.53 54684.43 88888.00 2015-06-24 02:36:03.500 175 12641.42 157.53 54684.43 88888.00 2015-06-24 02:36:03.625 175 12641.48 157.55 54684.43 88888.00 2015-06-24 02:36:03.750 175 12641.48 157.55 54684.40 88888.00 2015-06-24 02:36:03.875 175 12641.50 157.53 54684.43 88888.00 2015-06-24 02:36:04.000 175 12641.50 157.53 54684.43 88888.00 2015-06-24 02:36:04.125 175 12641.38 157.50 54684.40 88888.00 2015-06-24 02:36:04.250 175 12641.38 157.50 54684.40 88888.00 2015-06-24 02:36:04.375 175 12641.45 157.53 54684.40 88888.00 2015-06-24 02:36:04.500 175 12641.40 157.47 54684.40 88888.00 2015-06-24 02:36:04.625 175 12641.35 157.47 54684.38 88888.00 2015-06-24 02:36:04.750 175 12641.40 157.47 54684.40 88888.00 2015-06-24 02:36:04.875 175 12641.45 157.45 54684.38 88888.00 2015-06-24 02:36:05.000 175 12641.45 157.43 54684.38 88888.00 2015-06-24 02:36:05.125 175 12641.42 157.45 54684.40 88888.00 2015-06-24 02:36:05.250 175 12641.35 157.40 54684.40 88888.00 2015-06-24 02:36:05.375 175 12641.33 157.40 54684.35 88888.00 2015-06-24 02:36:05.500 175 12641.33 157.40 54684.35 88888.00 2015-06-24 02:36:05.625 175 12641.33 157.43 54684.35 88888.00 2015-06-24 02:36:05.750 175 12641.30 157.43 54684.38 88888.00 2015-06-24 02:36:05.875 175 12641.40 157.43 54684.38 88888.00 2015-06-24 02:36:06.000 175 12641.40 157.40 54684.35 88888.00 2015-06-24 02:36:06.125 175 12641.38 157.40 54684.35 88888.00 2015-06-24 02:36:06.250 175 12641.38 157.35 54684.32 88888.00 2015-06-24 02:36:06.375 175 12641.45 157.35 54684.30 88888.00 2015-06-24 02:36:06.500 175 12641.50 157.30 54684.35 88888.00 2015-06-24 02:36:06.625 175 12641.48 157.30 54684.35 88888.00 2015-06-24 02:36:06.750 175 12641.42 157.30 54684.35 88888.00 2015-06-24 02:36:06.875 175 12641.38 157.35 54684.32 88888.00 2015-06-24 02:36:07.000 175 12641.38 157.35 54684.32 88888.00 2015-06-24 02:36:07.125 175 12641.42 157.35 54684.35 88888.00 2015-06-24 02:36:07.250 175 12641.45 157.28 54684.35 88888.00 2015-06-24 02:36:07.375 175 12641.42 157.30 54684.35 88888.00 2015-06-24 02:36:07.500 175 12641.38 157.32 54684.38 88888.00 2015-06-24 02:36:07.625 175 12641.35 157.35 54684.32 88888.00 2015-06-24 02:36:07.750 175 12641.38 157.28 54684.32 88888.00 2015-06-24 02:36:07.875 175 12641.38 157.25 54684.35 88888.00 2015-06-24 02:36:08.000 175 12641.42 157.30 54684.30 88888.00 2015-06-24 02:36:08.125 175 12641.50 157.30 54684.32 88888.00 2015-06-24 02:36:08.250 175 12641.45 157.25 54684.35 88888.00 2015-06-24 02:36:08.375 175 12641.40 157.25 54684.32 88888.00 2015-06-24 02:36:08.500 175 12641.40 157.30 54684.30 88888.00 2015-06-24 02:36:08.625 175 12641.45 157.30 54684.30 88888.00 2015-06-24 02:36:08.750 175 12641.38 157.25 54684.30 88888.00 2015-06-24 02:36:08.875 175 12641.30 157.30 54684.32 88888.00 2015-06-24 02:36:09.000 175 12641.38 157.30 54684.32 88888.00 2015-06-24 02:36:09.125 175 12641.38 157.30 54684.30 88888.00 2015-06-24 02:36:09.250 175 12641.35 157.25 54684.28 88888.00 2015-06-24 02:36:09.375 175 12641.30 157.28 54684.28 88888.00 2015-06-24 02:36:09.500 175 12641.33 157.25 54684.28 88888.00 2015-06-24 02:36:09.625 175 12641.33 157.25 54684.30 88888.00 2015-06-24 02:36:09.750 175 12641.30 157.25 54684.32 88888.00 2015-06-24 02:36:09.875 175 12641.33 157.25 54684.32 88888.00 2015-06-24 02:36:10.000 175 12641.35 157.22 54684.30 88888.00 2015-06-24 02:36:10.125 175 12641.40 157.22 54684.28 88888.00 2015-06-24 02:36:10.250 175 12641.40 157.22 54684.28 88888.00 2015-06-24 02:36:10.375 175 12641.42 157.20 54684.32 88888.00 2015-06-24 02:36:10.500 175 12641.40 157.22 54684.35 88888.00 2015-06-24 02:36:10.625 175 12641.38 157.22 54684.30 88888.00 2015-06-24 02:36:10.750 175 12641.42 157.20 54684.28 88888.00 2015-06-24 02:36:10.875 175 12641.48 157.20 54684.25 88888.00 2015-06-24 02:36:11.000 175 12641.45 157.20 54684.28 88888.00 2015-06-24 02:36:11.125 175 12641.38 157.15 54684.28 88888.00 2015-06-24 02:36:11.250 175 12641.27 157.12 54684.25 88888.00 2015-06-24 02:36:11.375 175 12641.33 157.15 54684.25 88888.00 2015-06-24 02:36:11.500 175 12641.35 157.12 54684.22 88888.00 2015-06-24 02:36:11.625 175 12641.30 157.12 54684.22 88888.00 2015-06-24 02:36:11.750 175 12641.35 157.15 54684.25 88888.00 2015-06-24 02:36:11.875 175 12641.33 157.18 54684.28 88888.00 2015-06-24 02:36:12.000 175 12641.35 157.15 54684.25 88888.00 2015-06-24 02:36:12.125 175 12641.33 157.18 54684.25 88888.00 2015-06-24 02:36:12.250 175 12641.25 157.12 54684.25 88888.00 2015-06-24 02:36:12.375 175 12641.23 157.10 54684.25 88888.00 2015-06-24 02:36:12.500 175 12641.27 157.10 54684.25 88888.00 2015-06-24 02:36:12.625 175 12641.30 157.10 54684.25 88888.00 2015-06-24 02:36:12.750 175 12641.27 157.10 54684.28 88888.00 2015-06-24 02:36:12.875 175 12641.23 157.10 54684.25 88888.00 2015-06-24 02:36:13.000 175 12641.30 157.12 54684.22 88888.00 2015-06-24 02:36:13.125 175 12641.33 157.15 54684.28 88888.00 2015-06-24 02:36:13.250 175 12641.23 157.15 54684.28 88888.00 2015-06-24 02:36:13.375 175 12641.20 157.12 54684.25 88888.00 2015-06-24 02:36:13.500 175 12641.27 157.10 54684.25 88888.00 2015-06-24 02:36:13.625 175 12641.33 157.10 54684.22 88888.00 2015-06-24 02:36:13.750 175 12641.33 157.05 54684.22 88888.00 2015-06-24 02:36:13.875 175 12641.30 157.07 54684.22 88888.00 2015-06-24 02:36:14.000 175 12641.30 157.10 54684.22 88888.00 2015-06-24 02:36:14.125 175 12641.30 157.10 54684.25 88888.00 2015-06-24 02:36:14.250 175 12641.27 157.05 54684.22 88888.00 2015-06-24 02:36:14.375 175 12641.25 157.07 54684.25 88888.00 2015-06-24 02:36:14.500 175 12641.20 157.07 54684.25 88888.00 2015-06-24 02:36:14.625 175 12641.23 157.10 54684.28 88888.00 2015-06-24 02:36:14.750 175 12641.23 157.10 54684.25 88888.00 2015-06-24 02:36:14.875 175 12641.17 157.10 54684.22 88888.00 2015-06-24 02:36:15.000 175 12641.20 157.10 54684.25 88888.00 2015-06-24 02:36:15.125 175 12641.27 157.07 54684.22 88888.00 2015-06-24 02:36:15.250 175 12641.27 157.05 54684.22 88888.00 2015-06-24 02:36:15.375 175 12641.25 157.10 54684.22 88888.00 2015-06-24 02:36:15.500 175 12641.27 157.10 54684.22 88888.00 2015-06-24 02:36:15.625 175 12641.30 157.12 54684.22 88888.00 2015-06-24 02:36:15.750 175 12641.30 157.10 54684.22 88888.00 2015-06-24 02:36:15.875 175 12641.27 157.07 54684.20 88888.00 2015-06-24 02:36:16.000 175 12641.25 157.07 54684.18 88888.00 2015-06-24 02:36:16.125 175 12641.25 157.10 54684.18 88888.00 2015-06-24 02:36:16.250 175 12641.17 157.10 54684.20 88888.00 2015-06-24 02:36:16.375 175 12641.25 157.10 54684.18 88888.00 2015-06-24 02:36:16.500 175 12641.25 157.03 54684.15 88888.00 2015-06-24 02:36:16.625 175 12641.27 157.03 54684.12 88888.00 2015-06-24 02:36:16.750 175 12641.35 157.05 54684.12 88888.00 2015-06-24 02:36:16.875 175 12641.33 157.07 54684.15 88888.00 2015-06-24 02:36:17.000 175 12641.27 157.10 54684.12 88888.00 2015-06-24 02:36:17.125 175 12641.20 157.07 54684.15 88888.00 2015-06-24 02:36:17.250 175 12641.15 157.03 54684.15 88888.00 2015-06-24 02:36:17.375 175 12641.17 157.03 54684.12 88888.00 2015-06-24 02:36:17.500 175 12641.17 157.03 54684.15 88888.00 2015-06-24 02:36:17.625 175 12641.23 157.05 54684.15 88888.00 2015-06-24 02:36:17.750 175 12641.25 157.05 54684.15 88888.00 2015-06-24 02:36:17.875 175 12641.25 157.07 54684.12 88888.00 2015-06-24 02:36:18.000 175 12641.25 157.03 54684.12 88888.00 2015-06-24 02:36:18.125 175 12641.25 157.00 54684.15 88888.00 2015-06-24 02:36:18.250 175 12641.25 156.97 54684.15 88888.00 2015-06-24 02:36:18.375 175 12641.33 157.03 54684.18 88888.00 2015-06-24 02:36:18.500 175 12641.33 157.00 54684.15 88888.00 2015-06-24 02:36:18.625 175 12641.33 157.00 54684.12 88888.00 2015-06-24 02:36:18.750 175 12641.23 156.97 54684.12 88888.00 2015-06-24 02:36:18.875 175 12641.23 156.97 54684.12 88888.00 2015-06-24 02:36:19.000 175 12641.30 156.97 54684.12 88888.00 2015-06-24 02:36:19.125 175 12641.35 157.00 54684.12 88888.00 2015-06-24 02:36:19.250 175 12641.33 156.97 54684.12 88888.00 2015-06-24 02:36:19.375 175 12641.33 156.97 54684.12 88888.00 2015-06-24 02:36:19.500 175 12641.33 157.00 54684.15 88888.00 2015-06-24 02:36:19.625 175 12641.30 157.00 54684.15 88888.00 2015-06-24 02:36:19.750 175 12641.30 156.97 54684.15 88888.00 2015-06-24 02:36:19.875 175 12641.27 156.97 54684.12 88888.00 2015-06-24 02:36:20.000 175 12641.27 156.95 54684.12 88888.00 2015-06-24 02:36:20.125 175 12641.30 156.93 54684.10 88888.00 2015-06-24 02:36:20.250 175 12641.23 156.90 54684.07 88888.00 2015-06-24 02:36:20.375 175 12641.30 156.90 54684.07 88888.00 2015-06-24 02:36:20.500 175 12641.27 156.88 54684.10 88888.00 2015-06-24 02:36:20.625 175 12641.27 156.90 54684.10 88888.00 2015-06-24 02:36:20.750 175 12641.23 156.88 54684.07 88888.00 2015-06-24 02:36:20.875 175 12641.23 156.85 54684.07 88888.00 2015-06-24 02:36:21.000 175 12641.25 156.85 54684.07 88888.00 2015-06-24 02:36:21.125 175 12641.23 156.85 54684.10 88888.00 2015-06-24 02:36:21.250 175 12641.17 156.85 54684.10 88888.00 2015-06-24 02:36:21.375 175 12641.20 156.85 54684.10 88888.00 2015-06-24 02:36:21.500 175 12641.20 156.82 54684.10 88888.00 2015-06-24 02:36:21.625 175 12641.15 156.85 54684.05 88888.00 2015-06-24 02:36:21.750 175 12641.20 156.88 54684.07 88888.00 2015-06-24 02:36:21.875 175 12641.23 156.85 54684.07 88888.00 2015-06-24 02:36:22.000 175 12641.27 156.82 54684.05 88888.00 2015-06-24 02:36:22.125 175 12641.27 156.80 54684.05 88888.00 2015-06-24 02:36:22.250 175 12641.23 156.78 54684.05 88888.00 2015-06-24 02:36:22.375 175 12641.27 156.82 54684.03 88888.00 2015-06-24 02:36:22.500 175 12641.25 156.78 54684.05 88888.00 2015-06-24 02:36:22.625 175 12641.17 156.78 54684.03 88888.00 2015-06-24 02:36:22.750 175 12641.20 156.78 54684.05 88888.00 2015-06-24 02:36:22.875 175 12641.23 156.75 54684.03 88888.00 2015-06-24 02:36:23.000 175 12641.25 156.78 54684.03 88888.00 2015-06-24 02:36:23.125 175 12641.25 156.80 54684.07 88888.00 2015-06-24 02:36:23.250 175 12641.20 156.75 54684.07 88888.00 2015-06-24 02:36:23.375 175 12641.20 156.72 54684.07 88888.00 2015-06-24 02:36:23.500 175 12641.17 156.72 54684.05 88888.00 2015-06-24 02:36:23.625 175 12641.10 156.72 54684.03 88888.00 2015-06-24 02:36:23.750 175 12641.12 156.72 54684.05 88888.00 2015-06-24 02:36:23.875 175 12641.23 156.70 54684.05 88888.00 2015-06-24 02:36:24.000 175 12641.17 156.70 54684.03 88888.00 2015-06-24 02:36:24.125 175 12641.20 156.72 54684.05 88888.00 2015-06-24 02:36:24.250 175 12641.17 156.68 54684.03 88888.00 2015-06-24 02:36:24.375 175 12641.25 156.65 54684.03 88888.00 2015-06-24 02:36:24.500 175 12641.27 156.68 54684.07 88888.00 2015-06-24 02:36:24.625 175 12641.23 156.68 54684.05 88888.00 2015-06-24 02:36:24.750 175 12641.25 156.65 54684.03 88888.00 2015-06-24 02:36:24.875 175 12641.27 156.65 54684.03 88888.00 2015-06-24 02:36:25.000 175 12641.30 156.65 54684.03 88888.00 2015-06-24 02:36:25.125 175 12641.33 156.62 54684.03 88888.00 2015-06-24 02:36:25.250 175 12641.23 156.62 54684.05 88888.00 2015-06-24 02:36:25.375 175 12641.20 156.65 54684.05 88888.00 2015-06-24 02:36:25.500 175 12641.30 156.62 54684.03 88888.00 2015-06-24 02:36:25.625 175 12641.30 156.60 54684.00 88888.00 2015-06-24 02:36:25.750 175 12641.30 156.60 54684.03 88888.00 2015-06-24 02:36:25.875 175 12641.27 156.60 54684.03 88888.00 2015-06-24 02:36:26.000 175 12641.27 156.57 54684.00 88888.00 2015-06-24 02:36:26.125 175 12641.20 156.57 54684.00 88888.00 2015-06-24 02:36:26.250 175 12641.15 156.55 54684.03 88888.00 2015-06-24 02:36:26.375 175 12641.25 156.57 54684.03 88888.00 2015-06-24 02:36:26.500 175 12641.27 156.53 54684.00 88888.00 2015-06-24 02:36:26.625 175 12641.23 156.50 54683.97 88888.00 2015-06-24 02:36:26.750 175 12641.27 156.50 54684.00 88888.00 2015-06-24 02:36:26.875 175 12641.30 156.53 54684.00 88888.00 2015-06-24 02:36:27.000 175 12641.35 156.47 54684.00 88888.00 2015-06-24 02:36:27.125 175 12641.35 156.53 54684.03 88888.00 2015-06-24 02:36:27.250 175 12641.27 156.55 54684.03 88888.00 2015-06-24 02:36:27.375 175 12641.25 156.53 54684.00 88888.00 2015-06-24 02:36:27.500 175 12641.35 156.53 54684.03 88888.00 2015-06-24 02:36:27.625 175 12641.38 156.55 54684.07 88888.00 2015-06-24 02:36:27.750 175 12641.27 156.43 54684.00 88888.00 2015-06-24 02:36:27.875 175 12641.25 156.40 54683.95 88888.00 2015-06-24 02:36:28.000 175 12641.23 156.40 54683.97 88888.00 2015-06-24 02:36:28.125 175 12641.25 156.43 54684.00 88888.00 2015-06-24 02:36:28.250 175 12641.30 156.43 54684.03 88888.00 2015-06-24 02:36:28.375 175 12641.38 156.43 54684.03 88888.00 2015-06-24 02:36:28.500 175 12641.40 156.45 54684.00 88888.00 2015-06-24 02:36:28.625 175 12641.40 156.45 54683.97 88888.00 2015-06-24 02:36:28.750 175 12641.33 156.43 54683.95 88888.00 2015-06-24 02:36:28.875 175 12641.27 156.43 54683.97 88888.00 2015-06-24 02:36:29.000 175 12641.27 156.43 54683.97 88888.00 2015-06-24 02:36:29.125 175 12641.30 156.43 54684.00 88888.00 2015-06-24 02:36:29.250 175 12641.25 156.38 54683.97 88888.00 2015-06-24 02:36:29.375 175 12641.23 156.40 54683.97 88888.00 2015-06-24 02:36:29.500 175 12641.23 156.35 54683.97 88888.00 2015-06-24 02:36:29.625 175 12641.25 156.40 54684.00 88888.00 2015-06-24 02:36:29.750 175 12641.25 156.40 54684.00 88888.00 2015-06-24 02:36:29.875 175 12641.20 156.40 54683.97 88888.00 2015-06-24 02:36:30.000 175 12641.23 156.38 54683.95 88888.00 2015-06-24 02:36:30.125 175 12641.25 156.35 54683.95 88888.00 2015-06-24 02:36:30.250 175 12641.23 156.32 54683.93 88888.00 2015-06-24 02:36:30.375 175 12641.17 156.28 54683.88 88888.00 2015-06-24 02:36:30.500 175 12641.25 156.28 54683.90 88888.00 2015-06-24 02:36:30.625 175 12641.23 156.32 54683.90 88888.00 2015-06-24 02:36:30.750 175 12641.23 156.35 54683.93 88888.00 2015-06-24 02:36:30.875 175 12641.23 156.40 54683.93 88888.00 2015-06-24 02:36:31.000 175 12641.20 156.40 54683.93 88888.00 2015-06-24 02:36:31.125 175 12641.25 156.40 54683.93 88888.00 2015-06-24 02:36:31.250 175 12641.30 156.32 54683.90 88888.00 2015-06-24 02:36:31.375 175 12641.25 156.32 54683.93 88888.00 2015-06-24 02:36:31.500 175 12641.20 156.32 54683.93 88888.00 2015-06-24 02:36:31.625 175 12641.23 156.32 54683.93 88888.00 2015-06-24 02:36:31.750 175 12641.27 156.35 54683.90 88888.00 2015-06-24 02:36:31.875 175 12641.25 156.35 54683.90 88888.00 2015-06-24 02:36:32.000 175 12641.25 156.32 54683.90 88888.00 2015-06-24 02:36:32.125 175 12641.25 156.32 54683.90 88888.00 2015-06-24 02:36:32.250 175 12641.25 156.30 54683.90 88888.00 2015-06-24 02:36:32.375 175 12641.27 156.28 54683.88 88888.00 2015-06-24 02:36:32.500 175 12641.25 156.30 54683.90 88888.00 2015-06-24 02:36:32.625 175 12641.25 156.35 54683.88 88888.00 2015-06-24 02:36:32.750 175 12641.23 156.32 54683.88 88888.00 2015-06-24 02:36:32.875 175 12641.20 156.30 54683.88 88888.00 2015-06-24 02:36:33.000 175 12641.23 156.28 54683.88 88888.00 2015-06-24 02:36:33.125 175 12641.25 156.25 54683.90 88888.00 2015-06-24 02:36:33.250 175 12641.30 156.25 54683.90 88888.00 2015-06-24 02:36:33.375 175 12641.30 156.25 54683.85 88888.00 2015-06-24 02:36:33.500 175 12641.30 156.28 54683.90 88888.00 2015-06-24 02:36:33.625 175 12641.33 156.30 54683.93 88888.00 2015-06-24 02:36:33.750 175 12641.27 156.30 54683.90 88888.00 2015-06-24 02:36:33.875 175 12641.20 156.28 54683.85 88888.00 2015-06-24 02:36:34.000 175 12641.23 156.22 54683.82 88888.00 2015-06-24 02:36:34.125 175 12641.25 156.25 54683.88 88888.00 2015-06-24 02:36:34.250 175 12641.25 156.22 54683.88 88888.00 2015-06-24 02:36:34.375 175 12641.25 156.25 54683.82 88888.00 2015-06-24 02:36:34.500 175 12641.27 156.28 54683.82 88888.00 2015-06-24 02:36:34.625 175 12641.30 156.28 54683.85 88888.00 2015-06-24 02:36:34.750 175 12641.35 156.30 54683.88 88888.00 2015-06-24 02:36:34.875 175 12641.33 156.30 54683.88 88888.00 2015-06-24 02:36:35.000 175 12641.27 156.28 54683.82 88888.00 2015-06-24 02:36:35.125 175 12641.25 156.28 54683.82 88888.00 2015-06-24 02:36:35.250 175 12641.30 156.22 54683.82 88888.00 2015-06-24 02:36:35.375 175 12641.35 156.30 54683.82 88888.00 2015-06-24 02:36:35.500 175 12641.25 156.28 54683.82 88888.00 2015-06-24 02:36:35.625 175 12641.23 156.25 54683.80 88888.00 2015-06-24 02:36:35.750 175 12641.17 156.22 54683.80 88888.00 2015-06-24 02:36:35.875 175 12641.25 156.28 54683.80 88888.00 2015-06-24 02:36:36.000 175 12641.27 156.28 54683.82 88888.00 2015-06-24 02:36:36.125 175 12641.30 156.25 54683.82 88888.00 2015-06-24 02:36:36.250 175 12641.33 156.20 54683.82 88888.00 2015-06-24 02:36:36.375 175 12641.35 156.25 54683.82 88888.00 2015-06-24 02:36:36.500 175 12641.33 156.25 54683.78 88888.00 2015-06-24 02:36:36.625 175 12641.33 156.20 54683.75 88888.00 2015-06-24 02:36:36.750 175 12641.30 156.25 54683.75 88888.00 2015-06-24 02:36:36.875 175 12641.25 156.22 54683.80 88888.00 2015-06-24 02:36:37.000 175 12641.23 156.20 54683.78 88888.00 2015-06-24 02:36:37.125 175 12641.23 156.22 54683.78 88888.00 2015-06-24 02:36:37.250 175 12641.23 156.20 54683.82 88888.00 2015-06-24 02:36:37.375 175 12641.33 156.22 54683.80 88888.00 2015-06-24 02:36:37.500 175 12641.27 156.22 54683.80 88888.00 2015-06-24 02:36:37.625 175 12641.27 156.22 54683.78 88888.00 2015-06-24 02:36:37.750 175 12641.38 156.22 54683.78 88888.00 2015-06-24 02:36:37.875 175 12641.45 156.28 54683.78 88888.00 2015-06-24 02:36:38.000 175 12641.38 156.22 54683.75 88888.00 2015-06-24 02:36:38.125 175 12641.33 156.20 54683.75 88888.00 2015-06-24 02:36:38.250 175 12641.30 156.20 54683.78 88888.00 2015-06-24 02:36:38.375 175 12641.35 156.28 54683.78 88888.00 2015-06-24 02:36:38.500 175 12641.38 156.28 54683.75 88888.00 2015-06-24 02:36:38.625 175 12641.40 156.25 54683.75 88888.00 2015-06-24 02:36:38.750 175 12641.38 156.28 54683.78 88888.00 2015-06-24 02:36:38.875 175 12641.25 156.25 54683.75 88888.00 2015-06-24 02:36:39.000 175 12641.30 156.25 54683.75 88888.00 2015-06-24 02:36:39.125 175 12641.27 156.25 54683.75 88888.00 2015-06-24 02:36:39.250 175 12641.25 156.25 54683.75 88888.00 2015-06-24 02:36:39.375 175 12641.27 156.30 54683.75 88888.00 2015-06-24 02:36:39.500 175 12641.35 156.28 54683.72 88888.00 2015-06-24 02:36:39.625 175 12641.40 156.28 54683.75 88888.00 2015-06-24 02:36:39.750 175 12641.42 156.25 54683.75 88888.00 2015-06-24 02:36:39.875 175 12641.42 156.20 54683.75 88888.00 2015-06-24 02:36:40.000 175 12641.38 156.22 54683.72 88888.00 2015-06-24 02:36:40.125 175 12641.33 156.22 54683.75 88888.00 2015-06-24 02:36:40.250 175 12641.30 156.22 54683.78 88888.00 2015-06-24 02:36:40.375 175 12641.35 156.25 54683.75 88888.00 2015-06-24 02:36:40.500 175 12641.30 156.22 54683.75 88888.00 2015-06-24 02:36:40.625 175 12641.25 156.22 54683.75 88888.00 2015-06-24 02:36:40.750 175 12641.23 156.20 54683.75 88888.00 2015-06-24 02:36:40.875 175 12641.23 156.20 54683.75 88888.00 2015-06-24 02:36:41.000 175 12641.27 156.25 54683.75 88888.00 2015-06-24 02:36:41.125 175 12641.33 156.25 54683.78 88888.00 2015-06-24 02:36:41.250 175 12641.23 156.22 54683.75 88888.00 2015-06-24 02:36:41.375 175 12641.25 156.25 54683.75 88888.00 2015-06-24 02:36:41.500 175 12641.27 156.25 54683.75 88888.00 2015-06-24 02:36:41.625 175 12641.25 156.25 54683.72 88888.00 2015-06-24 02:36:41.750 175 12641.25 156.25 54683.72 88888.00 2015-06-24 02:36:41.875 175 12641.27 156.25 54683.72 88888.00 2015-06-24 02:36:42.000 175 12641.27 156.22 54683.72 88888.00 2015-06-24 02:36:42.125 175 12641.20 156.20 54683.72 88888.00 2015-06-24 02:36:42.250 175 12641.23 156.20 54683.75 88888.00 2015-06-24 02:36:42.375 175 12641.33 156.20 54683.72 88888.00 2015-06-24 02:36:42.500 175 12641.25 156.20 54683.70 88888.00 2015-06-24 02:36:42.625 175 12641.12 156.22 54683.75 88888.00 2015-06-24 02:36:42.750 175 12641.12 156.20 54683.75 88888.00 2015-06-24 02:36:42.875 175 12641.12 156.20 54683.72 88888.00 2015-06-24 02:36:43.000 175 12641.12 156.20 54683.72 88888.00 2015-06-24 02:36:43.125 175 12641.15 156.20 54683.72 88888.00 2015-06-24 02:36:43.250 175 12641.12 156.25 54683.78 88888.00 2015-06-24 02:36:43.375 175 12641.12 156.28 54683.78 88888.00 2015-06-24 02:36:43.500 175 12641.10 156.25 54683.72 88888.00 2015-06-24 02:36:43.625 175 12641.10 156.22 54683.72 88888.00 2015-06-24 02:36:43.750 175 12641.08 156.20 54683.75 88888.00 2015-06-24 02:36:43.875 175 12641.05 156.20 54683.72 88888.00 2015-06-24 02:36:44.000 175 12641.05 156.20 54683.72 88888.00 2015-06-24 02:36:44.125 175 12641.10 156.20 54683.72 88888.00 2015-06-24 02:36:44.250 175 12641.12 156.18 54683.72 88888.00 2015-06-24 02:36:44.375 175 12641.12 156.20 54683.75 88888.00 2015-06-24 02:36:44.500 175 12641.05 156.18 54683.72 88888.00 2015-06-24 02:36:44.625 175 12641.00 156.20 54683.72 88888.00 2015-06-24 02:36:44.750 175 12640.95 156.20 54683.70 88888.00 2015-06-24 02:36:44.875 175 12641.00 156.22 54683.68 88888.00 2015-06-24 02:36:45.000 175 12640.98 156.20 54683.68 88888.00 2015-06-24 02:36:45.125 175 12640.95 156.22 54683.68 88888.00 2015-06-24 02:36:45.250 175 12640.95 156.22 54683.70 88888.00 2015-06-24 02:36:45.375 175 12640.98 156.22 54683.72 88888.00 2015-06-24 02:36:45.500 175 12640.98 156.22 54683.72 88888.00 2015-06-24 02:36:45.625 175 12640.98 156.25 54683.70 88888.00 2015-06-24 02:36:45.750 175 12640.95 156.25 54683.70 88888.00 2015-06-24 02:36:45.875 175 12640.88 156.22 54683.70 88888.00 2015-06-24 02:36:46.000 175 12640.90 156.20 54683.65 88888.00 2015-06-24 02:36:46.125 175 12640.90 156.20 54683.65 88888.00 2015-06-24 02:36:46.250 175 12640.90 156.20 54683.68 88888.00 2015-06-24 02:36:46.375 175 12640.90 156.25 54683.68 88888.00 2015-06-24 02:36:46.500 175 12640.85 156.25 54683.70 88888.00 2015-06-24 02:36:46.625 175 12640.88 156.28 54683.70 88888.00 2015-06-24 02:36:46.750 175 12640.88 156.22 54683.70 88888.00 2015-06-24 02:36:46.875 175 12640.90 156.20 54683.70 88888.00 2015-06-24 02:36:47.000 175 12640.92 156.22 54683.68 88888.00 2015-06-24 02:36:47.125 175 12640.90 156.22 54683.72 88888.00 2015-06-24 02:36:47.250 175 12640.88 156.25 54683.72 88888.00 2015-06-24 02:36:47.375 175 12640.90 156.25 54683.70 88888.00 2015-06-24 02:36:47.500 175 12640.83 156.22 54683.68 88888.00 2015-06-24 02:36:47.625 175 12640.85 156.18 54683.68 88888.00 2015-06-24 02:36:47.750 175 12640.90 156.25 54683.68 88888.00 2015-06-24 02:36:47.875 175 12640.85 156.28 54683.70 88888.00 2015-06-24 02:36:48.000 175 12640.83 156.20 54683.65 88888.00 2015-06-24 02:36:48.125 175 12640.85 156.20 54683.62 88888.00 2015-06-24 02:36:48.250 175 12640.73 156.18 54683.65 88888.00 2015-06-24 02:36:48.375 175 12640.75 156.22 54683.65 88888.00 2015-06-24 02:36:48.500 175 12640.83 156.25 54683.70 88888.00 2015-06-24 02:36:48.625 175 12640.88 156.25 54683.70 88888.00 2015-06-24 02:36:48.750 175 12640.88 156.22 54683.70 88888.00 2015-06-24 02:36:48.875 175 12640.85 156.28 54683.68 88888.00 2015-06-24 02:36:49.000 175 12640.85 156.25 54683.65 88888.00 2015-06-24 02:36:49.125 175 12640.83 156.20 54683.62 88888.00 2015-06-24 02:36:49.250 175 12640.77 156.25 54683.62 88888.00 2015-06-24 02:36:49.375 175 12640.77 156.25 54683.60 88888.00 2015-06-24 02:36:49.500 175 12640.77 156.22 54683.60 88888.00 2015-06-24 02:36:49.625 175 12640.80 156.25 54683.65 88888.00 2015-06-24 02:36:49.750 175 12640.77 156.28 54683.65 88888.00 2015-06-24 02:36:49.875 175 12640.80 156.25 54683.65 88888.00 2015-06-24 02:36:50.000 175 12640.85 156.28 54683.62 88888.00 2015-06-24 02:36:50.125 175 12640.83 156.28 54683.65 88888.00 2015-06-24 02:36:50.250 175 12640.77 156.25 54683.65 88888.00 2015-06-24 02:36:50.375 175 12640.83 156.28 54683.65 88888.00 2015-06-24 02:36:50.500 175 12640.88 156.28 54683.62 88888.00 2015-06-24 02:36:50.625 175 12640.88 156.25 54683.62 88888.00 2015-06-24 02:36:50.750 175 12640.88 156.28 54683.65 88888.00 2015-06-24 02:36:50.875 175 12640.85 156.22 54683.57 88888.00 2015-06-24 02:36:51.000 175 12640.75 156.15 54683.55 88888.00 2015-06-24 02:36:51.125 175 12640.75 156.22 54683.68 88888.00 2015-06-24 02:36:51.250 175 12640.83 156.28 54683.70 88888.00 2015-06-24 02:36:51.375 175 12640.80 156.28 54683.70 88888.00 2015-06-24 02:36:51.500 175 12640.77 156.28 54683.70 88888.00 2015-06-24 02:36:51.625 175 12640.77 156.25 54683.68 88888.00 2015-06-24 02:36:51.750 175 12640.77 156.25 54683.65 88888.00 2015-06-24 02:36:51.875 175 12640.77 156.30 54683.65 88888.00 2015-06-24 02:36:52.000 175 12640.67 156.20 54683.55 88888.00 2015-06-24 02:36:52.125 175 12640.58 156.12 54683.55 88888.00 2015-06-24 02:36:52.250 175 12640.70 156.22 54683.65 88888.00 2015-06-24 02:36:52.375 175 12640.80 156.25 54683.62 88888.00 2015-06-24 02:36:52.500 175 12640.77 156.25 54683.62 88888.00 2015-06-24 02:36:52.625 175 12640.65 156.25 54683.62 88888.00 2015-06-24 02:36:52.750 175 12640.60 156.25 54683.62 88888.00 2015-06-24 02:36:52.875 175 12640.65 156.22 54683.60 88888.00 2015-06-24 02:36:53.000 175 12640.67 156.25 54683.62 88888.00 2015-06-24 02:36:53.125 175 12640.60 156.22 54683.60 88888.00 2015-06-24 02:36:53.250 175 12640.55 156.25 54683.62 88888.00 2015-06-24 02:36:53.375 175 12640.55 156.25 54683.62 88888.00 2015-06-24 02:36:53.500 175 12640.52 156.25 54683.65 88888.00 2015-06-24 02:36:53.625 175 12640.58 156.28 54683.65 88888.00 2015-06-24 02:36:53.750 175 12640.65 156.28 54683.68 88888.00 2015-06-24 02:36:53.875 175 12640.70 156.28 54683.65 88888.00 2015-06-24 02:36:54.000 175 12640.65 156.28 54683.62 88888.00 2015-06-24 02:36:54.125 175 12640.65 156.28 54683.60 88888.00 2015-06-24 02:36:54.250 175 12640.62 156.25 54683.60 88888.00 2015-06-24 02:36:54.375 175 12640.67 156.25 54683.60 88888.00 2015-06-24 02:36:54.500 175 12640.67 156.25 54683.62 88888.00 2015-06-24 02:36:54.625 175 12640.67 156.28 54683.65 88888.00 2015-06-24 02:36:54.750 175 12640.67 156.28 54683.68 88888.00 2015-06-24 02:36:54.875 175 12640.62 156.28 54683.65 88888.00 2015-06-24 02:36:55.000 175 12640.65 156.25 54683.62 88888.00 2015-06-24 02:36:55.125 175 12640.62 156.25 54683.68 88888.00 2015-06-24 02:36:55.250 175 12640.60 156.22 54683.65 88888.00 2015-06-24 02:36:55.375 175 12640.62 156.25 54683.60 88888.00 2015-06-24 02:36:55.500 175 12640.65 156.25 54683.60 88888.00 2015-06-24 02:36:55.625 175 12640.65 156.28 54683.62 88888.00 2015-06-24 02:36:55.750 175 12640.62 156.28 54683.62 88888.00 2015-06-24 02:36:55.875 175 12640.65 156.30 54683.62 88888.00 2015-06-24 02:36:56.000 175 12640.60 156.30 54683.65 88888.00 2015-06-24 02:36:56.125 175 12640.55 156.30 54683.62 88888.00 2015-06-24 02:36:56.250 175 12640.52 156.25 54683.65 88888.00 2015-06-24 02:36:56.375 175 12640.60 156.25 54683.62 88888.00 2015-06-24 02:36:56.500 175 12640.62 156.25 54683.62 88888.00 2015-06-24 02:36:56.625 175 12640.58 156.22 54683.60 88888.00 2015-06-24 02:36:56.750 175 12640.52 156.22 54683.62 88888.00 2015-06-24 02:36:56.875 175 12640.52 156.22 54683.60 88888.00 2015-06-24 02:36:57.000 175 12640.52 156.25 54683.60 88888.00 2015-06-24 02:36:57.125 175 12640.58 156.25 54683.62 88888.00 2015-06-24 02:36:57.250 175 12640.58 156.25 54683.68 88888.00 2015-06-24 02:36:57.375 175 12640.52 156.25 54683.65 88888.00 2015-06-24 02:36:57.500 175 12640.45 156.22 54683.65 88888.00 2015-06-24 02:36:57.625 175 12640.45 156.25 54683.65 88888.00 2015-06-24 02:36:57.750 175 12640.50 156.30 54683.62 88888.00 2015-06-24 02:36:57.875 175 12640.45 156.28 54683.60 88888.00 2015-06-24 02:36:58.000 175 12640.45 156.25 54683.60 88888.00 2015-06-24 02:36:58.125 175 12640.50 156.25 54683.60 88888.00 2015-06-24 02:36:58.250 175 12640.52 156.30 54683.65 88888.00 2015-06-24 02:36:58.375 175 12640.52 156.28 54683.65 88888.00 2015-06-24 02:36:58.500 175 12640.55 156.25 54683.62 88888.00 2015-06-24 02:36:58.625 175 12640.52 156.28 54683.65 88888.00 2015-06-24 02:36:58.750 175 12640.45 156.22 54683.65 88888.00 2015-06-24 02:36:58.875 175 12640.40 156.22 54683.62 88888.00 2015-06-24 02:36:59.000 175 12640.42 156.22 54683.60 88888.00 2015-06-24 02:36:59.125 175 12640.42 156.22 54683.62 88888.00 2015-06-24 02:36:59.250 175 12640.48 156.20 54683.62 88888.00 2015-06-24 02:36:59.375 175 12640.48 156.22 54683.60 88888.00 2015-06-24 02:36:59.500 175 12640.45 156.20 54683.60 88888.00 2015-06-24 02:36:59.625 175 12640.42 156.20 54683.57 88888.00 2015-06-24 02:36:59.750 175 12640.30 156.20 54683.60 88888.00 2015-06-24 02:36:59.875 175 12640.27 156.20 54683.60 88888.00 2015-06-24 02:37:00.000 175 12640.33 156.20 54683.60 88888.00 2015-06-24 02:37:00.125 175 12640.38 156.20 54683.62 88888.00 2015-06-24 02:37:00.250 175 12640.30 156.18 54683.57 88888.00 2015-06-24 02:37:00.375 175 12640.27 156.18 54683.57 88888.00 2015-06-24 02:37:00.500 175 12640.33 156.18 54683.60 88888.00 2015-06-24 02:37:00.625 175 12640.33 156.18 54683.62 88888.00 2015-06-24 02:37:00.750 175 12640.33 156.22 54683.62 88888.00 2015-06-24 02:37:00.875 175 12640.33 156.18 54683.57 88888.00 2015-06-24 02:37:01.000 175 12640.30 156.18 54683.57 88888.00 2015-06-24 02:37:01.125 175 12640.33 156.20 54683.60 88888.00 2015-06-24 02:37:01.250 175 12640.30 156.18 54683.57 88888.00 2015-06-24 02:37:01.375 175 12640.25 156.15 54683.57 88888.00 2015-06-24 02:37:01.500 175 12640.27 156.15 54683.55 88888.00 2015-06-24 02:37:01.625 175 12640.30 156.12 54683.55 88888.00 2015-06-24 02:37:01.750 175 12640.33 156.10 54683.55 88888.00 2015-06-24 02:37:01.875 175 12640.30 156.10 54683.60 88888.00 2015-06-24 02:37:02.000 175 12640.25 156.10 54683.60 88888.00 2015-06-24 02:37:02.125 175 12640.23 156.12 54683.60 88888.00 2015-06-24 02:37:02.250 175 12640.20 156.12 54683.57 88888.00 2015-06-24 02:37:02.375 175 12640.27 156.12 54683.57 88888.00 2015-06-24 02:37:02.500 175 12640.25 156.12 54683.55 88888.00 2015-06-24 02:37:02.625 175 12640.23 156.10 54683.55 88888.00 2015-06-24 02:37:02.750 175 12640.27 156.10 54683.57 88888.00 2015-06-24 02:37:02.875 175 12640.33 156.10 54683.57 88888.00 2015-06-24 02:37:03.000 175 12640.33 156.07 54683.55 88888.00 2015-06-24 02:37:03.125 175 12640.27 156.07 54683.57 88888.00 2015-06-24 02:37:03.250 175 12640.25 156.05 54683.55 88888.00 2015-06-24 02:37:03.375 175 12640.27 156.07 54683.60 88888.00 2015-06-24 02:37:03.500 175 12640.23 156.07 54683.57 88888.00 2015-06-24 02:37:03.625 175 12640.27 156.07 54683.57 88888.00 2015-06-24 02:37:03.750 175 12640.30 156.10 54683.55 88888.00 2015-06-24 02:37:03.875 175 12640.33 156.10 54683.60 88888.00 2015-06-24 02:37:04.000 175 12640.25 156.07 54683.57 88888.00 2015-06-24 02:37:04.125 175 12640.25 156.07 54683.60 88888.00 2015-06-24 02:37:04.250 175 12640.25 156.07 54683.57 88888.00 2015-06-24 02:37:04.375 175 12640.27 156.07 54683.53 88888.00 2015-06-24 02:37:04.500 175 12640.25 156.05 54683.55 88888.00 2015-06-24 02:37:04.625 175 12640.27 156.03 54683.53 88888.00 2015-06-24 02:37:04.750 175 12640.27 156.03 54683.50 88888.00 2015-06-24 02:37:04.875 175 12640.23 156.05 54683.53 88888.00 2015-06-24 02:37:05.000 175 12640.33 156.05 54683.55 88888.00 2015-06-24 02:37:05.125 175 12640.33 156.03 54683.57 88888.00 2015-06-24 02:37:05.250 175 12640.33 156.00 54683.55 88888.00 2015-06-24 02:37:05.375 175 12640.38 156.03 54683.53 88888.00 2015-06-24 02:37:05.500 175 12640.40 156.00 54683.55 88888.00 2015-06-24 02:37:05.625 175 12640.38 156.00 54683.53 88888.00 2015-06-24 02:37:05.750 175 12640.35 156.00 54683.53 88888.00 2015-06-24 02:37:05.875 175 12640.38 156.03 54683.53 88888.00 2015-06-24 02:37:06.000 175 12640.40 156.00 54683.55 88888.00 2015-06-24 02:37:06.125 175 12640.35 156.00 54683.55 88888.00 2015-06-24 02:37:06.250 175 12640.30 155.97 54683.55 88888.00 2015-06-24 02:37:06.375 175 12640.33 156.00 54683.53 88888.00 2015-06-24 02:37:06.500 175 12640.35 156.00 54683.55 88888.00 2015-06-24 02:37:06.625 175 12640.35 156.03 54683.55 88888.00 2015-06-24 02:37:06.750 175 12640.35 156.03 54683.55 88888.00 2015-06-24 02:37:06.875 175 12640.35 155.97 54683.53 88888.00 2015-06-24 02:37:07.000 175 12640.35 156.00 54683.53 88888.00 2015-06-24 02:37:07.125 175 12640.38 156.00 54683.55 88888.00 2015-06-24 02:37:07.250 175 12640.35 155.97 54683.57 88888.00 2015-06-24 02:37:07.375 175 12640.35 156.03 54683.55 88888.00 2015-06-24 02:37:07.500 175 12640.38 155.97 54683.53 88888.00 2015-06-24 02:37:07.625 175 12640.35 155.97 54683.50 88888.00 2015-06-24 02:37:07.750 175 12640.38 155.97 54683.53 88888.00 2015-06-24 02:37:07.875 175 12640.33 156.00 54683.55 88888.00 2015-06-24 02:37:08.000 175 12640.33 156.00 54683.55 88888.00 2015-06-24 02:37:08.125 175 12640.33 155.97 54683.55 88888.00 2015-06-24 02:37:08.250 175 12640.35 155.97 54683.55 88888.00 2015-06-24 02:37:08.375 175 12640.33 155.97 54683.55 88888.00 2015-06-24 02:37:08.500 175 12640.33 156.00 54683.55 88888.00 2015-06-24 02:37:08.625 175 12640.35 155.97 54683.57 88888.00 2015-06-24 02:37:08.750 175 12640.38 155.97 54683.55 88888.00 2015-06-24 02:37:08.875 175 12640.40 155.97 54683.55 88888.00 2015-06-24 02:37:09.000 175 12640.35 155.97 54683.53 88888.00 2015-06-24 02:37:09.125 175 12640.33 155.97 54683.55 88888.00 2015-06-24 02:37:09.250 175 12640.30 155.97 54683.55 88888.00 2015-06-24 02:37:09.375 175 12640.38 155.97 54683.55 88888.00 2015-06-24 02:37:09.500 175 12640.35 155.97 54683.50 88888.00 2015-06-24 02:37:09.625 175 12640.27 155.95 54683.50 88888.00 2015-06-24 02:37:09.750 175 12640.27 155.95 54683.53 88888.00 2015-06-24 02:37:09.875 175 12640.33 155.93 54683.53 88888.00 2015-06-24 02:37:10.000 175 12640.30 155.95 54683.53 88888.00 2015-06-24 02:37:10.125 175 12640.25 155.97 54683.57 88888.00 2015-06-24 02:37:10.250 175 12640.23 155.93 54683.55 88888.00 2015-06-24 02:37:10.375 175 12640.27 155.95 54683.55 88888.00 2015-06-24 02:37:10.500 175 12640.25 155.93 54683.55 88888.00 2015-06-24 02:37:10.625 175 12640.23 155.93 54683.55 88888.00 2015-06-24 02:37:10.750 175 12640.30 155.90 54683.53 88888.00 2015-06-24 02:37:10.875 175 12640.30 155.90 54683.53 88888.00 2015-06-24 02:37:11.000 175 12640.33 155.90 54683.53 88888.00 2015-06-24 02:37:11.125 175 12640.38 155.95 54683.57 88888.00 2015-06-24 02:37:11.250 175 12640.30 155.93 54683.53 88888.00 2015-06-24 02:37:11.375 175 12640.30 155.90 54683.47 88888.00 2015-06-24 02:37:11.500 175 12640.35 155.90 54683.45 88888.00 2015-06-24 02:37:11.625 175 12640.38 155.90 54683.47 88888.00 2015-06-24 02:37:11.750 175 12640.38 155.93 54683.50 88888.00 2015-06-24 02:37:11.875 175 12640.33 155.93 54683.47 88888.00 2015-06-24 02:37:12.000 175 12640.30 155.88 54683.45 88888.00 2015-06-24 02:37:12.125 175 12640.35 155.90 54683.47 88888.00 2015-06-24 02:37:12.250 175 12640.38 155.90 54683.47 88888.00 2015-06-24 02:37:12.375 175 12640.45 155.90 54683.45 88888.00 2015-06-24 02:37:12.500 175 12640.48 155.90 54683.45 88888.00 2015-06-24 02:37:12.625 175 12640.48 155.88 54683.47 88888.00 2015-06-24 02:37:12.750 175 12640.45 155.88 54683.45 88888.00 2015-06-24 02:37:12.875 175 12640.40 155.90 54683.45 88888.00 2015-06-24 02:37:13.000 175 12640.42 155.88 54683.45 88888.00 2015-06-24 02:37:13.125 175 12640.48 155.90 54683.45 88888.00 2015-06-24 02:37:13.250 175 12640.45 155.90 54683.43 88888.00 2015-06-24 02:37:13.375 175 12640.45 155.88 54683.40 88888.00 2015-06-24 02:37:13.500 175 12640.45 155.85 54683.38 88888.00 2015-06-24 02:37:13.625 175 12640.52 155.93 54683.43 88888.00 2015-06-24 02:37:13.750 175 12640.52 155.95 54683.45 88888.00 2015-06-24 02:37:13.875 175 12640.52 155.90 54683.45 88888.00 2015-06-24 02:37:14.000 175 12640.52 155.88 54683.43 88888.00 2015-06-24 02:37:14.125 175 12640.55 155.90 54683.45 88888.00 2015-06-24 02:37:14.250 175 12640.55 155.90 54683.47 88888.00 2015-06-24 02:37:14.375 175 12640.55 155.90 54683.45 88888.00 2015-06-24 02:37:14.500 175 12640.55 155.93 54683.47 88888.00 2015-06-24 02:37:14.625 175 12640.55 155.90 54683.47 88888.00 2015-06-24 02:37:14.750 175 12640.58 155.90 54683.43 88888.00 2015-06-24 02:37:14.875 175 12640.55 155.90 54683.40 88888.00 2015-06-24 02:37:15.000 175 12640.55 155.90 54683.40 88888.00 2015-06-24 02:37:15.125 175 12640.60 155.93 54683.43 88888.00 2015-06-24 02:37:15.250 175 12640.70 155.93 54683.45 88888.00 2015-06-24 02:37:15.375 175 12640.70 155.93 54683.43 88888.00 2015-06-24 02:37:15.500 175 12640.70 155.90 54683.43 88888.00 2015-06-24 02:37:15.625 175 12640.65 155.90 54683.40 88888.00 2015-06-24 02:37:15.750 175 12640.67 155.90 54683.40 88888.00 2015-06-24 02:37:15.875 175 12640.77 155.90 54683.40 88888.00 2015-06-24 02:37:16.000 175 12640.77 155.90 54683.40 88888.00 2015-06-24 02:37:16.125 175 12640.75 155.90 54683.40 88888.00 2015-06-24 02:37:16.250 175 12640.70 155.88 54683.40 88888.00 2015-06-24 02:37:16.375 175 12640.75 155.88 54683.40 88888.00 2015-06-24 02:37:16.500 175 12640.70 155.88 54683.40 88888.00 2015-06-24 02:37:16.625 175 12640.67 155.88 54683.38 88888.00 2015-06-24 02:37:16.750 175 12640.73 155.88 54683.35 88888.00 2015-06-24 02:37:16.875 175 12640.75 155.88 54683.35 88888.00 2015-06-24 02:37:17.000 175 12640.77 155.88 54683.38 88888.00 2015-06-24 02:37:17.125 175 12640.77 155.90 54683.40 88888.00 2015-06-24 02:37:17.250 175 12640.77 155.88 54683.43 88888.00 2015-06-24 02:37:17.375 175 12640.75 155.85 54683.38 88888.00 2015-06-24 02:37:17.500 175 12640.73 155.85 54683.35 88888.00 2015-06-24 02:37:17.625 175 12640.70 155.88 54683.38 88888.00 2015-06-24 02:37:17.750 175 12640.67 155.88 54683.40 88888.00 2015-06-24 02:37:17.875 175 12640.73 155.90 54683.38 88888.00 2015-06-24 02:37:18.000 175 12640.80 155.90 54683.35 88888.00 2015-06-24 02:37:18.125 175 12640.75 155.90 54683.35 88888.00 2015-06-24 02:37:18.250 175 12640.73 155.88 54683.35 88888.00 2015-06-24 02:37:18.375 175 12640.73 155.93 54683.38 88888.00 2015-06-24 02:37:18.500 175 12640.80 155.90 54683.35 88888.00 2015-06-24 02:37:18.625 175 12640.80 155.88 54683.35 88888.00 2015-06-24 02:37:18.750 175 12640.77 155.88 54683.35 88888.00 2015-06-24 02:37:18.875 175 12640.83 155.90 54683.38 88888.00 2015-06-24 02:37:19.000 175 12640.85 155.90 54683.38 88888.00 2015-06-24 02:37:19.125 175 12640.83 155.90 54683.38 88888.00 2015-06-24 02:37:19.250 175 12640.73 155.88 54683.35 88888.00 2015-06-24 02:37:19.375 175 12640.75 155.93 54683.35 88888.00 2015-06-24 02:37:19.500 175 12640.77 155.93 54683.38 88888.00 2015-06-24 02:37:19.625 175 12640.77 155.90 54683.35 88888.00 2015-06-24 02:37:19.750 175 12640.85 155.90 54683.38 88888.00 2015-06-24 02:37:19.875 175 12640.85 155.90 54683.38 88888.00 2015-06-24 02:37:20.000 175 12640.85 155.88 54683.35 88888.00 2015-06-24 02:37:20.125 175 12640.83 155.88 54683.35 88888.00 2015-06-24 02:37:20.250 175 12640.85 155.88 54683.40 88888.00 2015-06-24 02:37:20.375 175 12640.92 155.93 54683.40 88888.00 2015-06-24 02:37:20.500 175 12640.92 155.93 54683.40 88888.00 2015-06-24 02:37:20.625 175 12640.88 155.90 54683.40 88888.00 2015-06-24 02:37:20.750 175 12640.90 155.88 54683.38 88888.00 2015-06-24 02:37:20.875 175 12640.95 155.93 54683.40 88888.00 2015-06-24 02:37:21.000 175 12640.98 155.90 54683.38 88888.00 2015-06-24 02:37:21.125 175 12640.90 155.85 54683.38 88888.00 2015-06-24 02:37:21.250 175 12640.90 155.88 54683.38 88888.00 2015-06-24 02:37:21.375 175 12640.92 155.90 54683.40 88888.00 2015-06-24 02:37:21.500 175 12640.92 155.90 54683.40 88888.00 2015-06-24 02:37:21.625 175 12640.92 155.90 54683.43 88888.00 2015-06-24 02:37:21.750 175 12640.98 155.90 54683.38 88888.00 2015-06-24 02:37:21.875 175 12641.00 155.88 54683.35 88888.00 2015-06-24 02:37:22.000 175 12640.95 155.93 54683.40 88888.00 2015-06-24 02:37:22.125 175 12640.95 155.93 54683.40 88888.00 2015-06-24 02:37:22.250 175 12640.98 155.85 54683.40 88888.00 2015-06-24 02:37:22.375 175 12641.00 155.85 54683.35 88888.00 2015-06-24 02:37:22.500 175 12640.95 155.88 54683.35 88888.00 2015-06-24 02:37:22.625 175 12640.95 155.88 54683.35 88888.00 2015-06-24 02:37:22.750 175 12640.98 155.88 54683.32 88888.00 2015-06-24 02:37:22.875 175 12640.98 155.90 54683.35 88888.00 2015-06-24 02:37:23.000 175 12641.00 155.88 54683.35 88888.00 2015-06-24 02:37:23.125 175 12641.00 155.88 54683.32 88888.00 2015-06-24 02:37:23.250 175 12640.98 155.88 54683.35 88888.00 2015-06-24 02:37:23.375 175 12641.00 155.90 54683.32 88888.00 2015-06-24 02:37:23.500 175 12640.95 155.90 54683.32 88888.00 2015-06-24 02:37:23.625 175 12640.95 155.88 54683.32 88888.00 2015-06-24 02:37:23.750 175 12641.00 155.90 54683.32 88888.00 2015-06-24 02:37:23.875 175 12641.02 155.90 54683.32 88888.00 2015-06-24 02:37:24.000 175 12641.12 155.93 54683.30 88888.00 2015-06-24 02:37:24.125 175 12641.10 155.90 54683.32 88888.00 2015-06-24 02:37:24.250 175 12641.02 155.88 54683.35 88888.00 2015-06-24 02:37:24.375 175 12641.05 155.93 54683.32 88888.00 2015-06-24 02:37:24.500 175 12640.98 155.95 54683.32 88888.00 2015-06-24 02:37:24.625 175 12640.92 155.93 54683.32 88888.00 2015-06-24 02:37:24.750 175 12640.95 155.93 54683.38 88888.00 2015-06-24 02:37:24.875 175 12641.00 155.97 54683.38 88888.00 2015-06-24 02:37:25.000 175 12641.02 155.93 54683.32 88888.00 2015-06-24 02:37:25.125 175 12641.05 155.90 54683.30 88888.00 2015-06-24 02:37:25.250 175 12641.02 155.90 54683.30 88888.00 2015-06-24 02:37:25.375 175 12641.00 155.88 54683.28 88888.00 2015-06-24 02:37:25.500 175 12640.92 155.85 54683.25 88888.00 2015-06-24 02:37:25.625 175 12640.92 155.88 54683.25 88888.00 2015-06-24 02:37:25.750 175 12640.95 155.88 54683.30 88888.00 2015-06-24 02:37:25.875 175 12641.00 155.85 54683.30 88888.00 2015-06-24 02:37:26.000 175 12641.02 155.82 54683.28 88888.00 2015-06-24 02:37:26.125 175 12641.05 155.85 54683.30 88888.00 2015-06-24 02:37:26.250 175 12641.08 155.82 54683.32 88888.00 2015-06-24 02:37:26.375 175 12641.15 155.82 54683.30 88888.00 2015-06-24 02:37:26.500 175 12641.08 155.82 54683.30 88888.00 2015-06-24 02:37:26.625 175 12641.12 155.88 54683.32 88888.00 2015-06-24 02:37:26.750 175 12641.15 155.90 54683.32 88888.00 2015-06-24 02:37:26.875 175 12641.20 155.93 54683.30 88888.00 2015-06-24 02:37:27.000 175 12641.17 155.90 54683.30 88888.00 2015-06-24 02:37:27.125 175 12641.12 155.82 54683.32 88888.00 2015-06-24 02:37:27.250 175 12641.10 155.80 54683.30 88888.00 2015-06-24 02:37:27.375 175 12641.17 155.82 54683.32 88888.00 2015-06-24 02:37:27.500 175 12641.20 155.82 54683.35 88888.00 2015-06-24 02:37:27.625 175 12641.17 155.82 54683.32 88888.00 2015-06-24 02:37:27.750 175 12641.10 155.80 54683.30 88888.00 2015-06-24 02:37:27.875 175 12641.05 155.80 54683.30 88888.00 2015-06-24 02:37:28.000 175 12641.10 155.78 54683.30 88888.00 2015-06-24 02:37:28.125 175 12641.12 155.78 54683.30 88888.00 2015-06-24 02:37:28.250 175 12641.12 155.75 54683.30 88888.00 2015-06-24 02:37:28.375 175 12641.20 155.80 54683.32 88888.00 2015-06-24 02:37:28.500 175 12641.17 155.80 54683.32 88888.00 2015-06-24 02:37:28.625 175 12641.12 155.78 54683.30 88888.00 2015-06-24 02:37:28.750 175 12641.12 155.75 54683.32 88888.00 2015-06-24 02:37:28.875 175 12641.12 155.78 54683.32 88888.00 2015-06-24 02:37:29.000 175 12641.15 155.78 54683.32 88888.00 2015-06-24 02:37:29.125 175 12641.20 155.78 54683.35 88888.00 2015-06-24 02:37:29.250 175 12641.17 155.70 54683.32 88888.00 2015-06-24 02:37:29.375 175 12641.17 155.68 54683.30 88888.00 2015-06-24 02:37:29.500 175 12641.12 155.68 54683.30 88888.00 2015-06-24 02:37:29.625 175 12641.17 155.70 54683.32 88888.00 2015-06-24 02:37:29.750 175 12641.12 155.70 54683.32 88888.00 2015-06-24 02:37:29.875 175 12641.12 155.72 54683.28 88888.00 2015-06-24 02:37:30.000 175 12641.10 155.72 54683.30 88888.00 2015-06-24 02:37:30.125 175 12641.12 155.72 54683.30 88888.00 2015-06-24 02:37:30.250 175 12641.12 155.70 54683.32 88888.00 2015-06-24 02:37:30.375 175 12641.15 155.68 54683.32 88888.00 2015-06-24 02:37:30.500 175 12641.12 155.68 54683.32 88888.00 2015-06-24 02:37:30.625 175 12641.17 155.68 54683.32 88888.00 2015-06-24 02:37:30.750 175 12641.17 155.70 54683.32 88888.00 2015-06-24 02:37:30.875 175 12641.17 155.70 54683.30 88888.00 2015-06-24 02:37:31.000 175 12641.23 155.72 54683.30 88888.00 2015-06-24 02:37:31.125 175 12641.20 155.72 54683.32 88888.00 2015-06-24 02:37:31.250 175 12641.17 155.68 54683.35 88888.00 2015-06-24 02:37:31.375 175 12641.25 155.68 54683.32 88888.00 2015-06-24 02:37:31.500 175 12641.25 155.70 54683.32 88888.00 2015-06-24 02:37:31.625 175 12641.25 155.68 54683.30 88888.00 2015-06-24 02:37:31.750 175 12641.27 155.70 54683.32 88888.00 2015-06-24 02:37:31.875 175 12641.30 155.70 54683.32 88888.00 2015-06-24 02:37:32.000 175 12641.33 155.70 54683.35 88888.00 2015-06-24 02:37:32.125 175 12641.33 155.68 54683.38 88888.00 2015-06-24 02:37:32.250 175 12641.35 155.62 54683.38 88888.00 2015-06-24 02:37:32.375 175 12641.40 155.62 54683.35 88888.00 2015-06-24 02:37:32.500 175 12641.35 155.60 54683.38 88888.00 2015-06-24 02:37:32.625 175 12641.33 155.62 54683.38 88888.00 2015-06-24 02:37:32.750 175 12641.40 155.62 54683.35 88888.00 2015-06-24 02:37:32.875 175 12641.38 155.65 54683.35 88888.00 2015-06-24 02:37:33.000 175 12641.38 155.60 54683.35 88888.00 2015-06-24 02:37:33.125 175 12641.35 155.60 54683.32 88888.00 2015-06-24 02:37:33.250 175 12641.25 155.55 54683.32 88888.00 2015-06-24 02:37:33.375 175 12641.27 155.57 54683.35 88888.00 2015-06-24 02:37:33.500 175 12641.30 155.57 54683.38 88888.00 2015-06-24 02:37:33.625 175 12641.38 155.60 54683.38 88888.00 2015-06-24 02:37:33.750 175 12641.35 155.57 54683.35 88888.00 2015-06-24 02:37:33.875 175 12641.30 155.55 54683.32 88888.00 2015-06-24 02:37:34.000 175 12641.27 155.57 54683.35 88888.00 2015-06-24 02:37:34.125 175 12641.33 155.60 54683.38 88888.00 2015-06-24 02:37:34.250 175 12641.30 155.60 54683.38 88888.00 2015-06-24 02:37:34.375 175 12641.33 155.60 54683.40 88888.00 2015-06-24 02:37:34.500 175 12641.33 155.57 54683.35 88888.00 2015-06-24 02:37:34.625 175 12641.40 155.53 54683.38 88888.00 2015-06-24 02:37:34.750 175 12641.42 155.57 54683.38 88888.00 2015-06-24 02:37:34.875 175 12641.42 155.57 54683.40 88888.00 2015-06-24 02:37:35.000 175 12641.35 155.53 54683.38 88888.00 2015-06-24 02:37:35.125 175 12641.30 155.53 54683.38 88888.00 2015-06-24 02:37:35.250 175 12641.33 155.53 54683.38 88888.00 2015-06-24 02:37:35.375 175 12641.33 155.53 54683.40 88888.00 2015-06-24 02:37:35.500 175 12641.35 155.55 54683.40 88888.00 2015-06-24 02:37:35.625 175 12641.33 155.53 54683.40 88888.00 2015-06-24 02:37:35.750 175 12641.33 155.50 54683.40 88888.00 2015-06-24 02:37:35.875 175 12641.35 155.53 54683.40 88888.00 2015-06-24 02:37:36.000 175 12641.38 155.55 54683.40 88888.00 2015-06-24 02:37:36.125 175 12641.38 155.55 54683.40 88888.00 2015-06-24 02:37:36.250 175 12641.33 155.47 54683.40 88888.00 2015-06-24 02:37:36.375 175 12641.38 155.47 54683.38 88888.00 2015-06-24 02:37:36.500 175 12641.42 155.53 54683.40 88888.00 2015-06-24 02:37:36.625 175 12641.48 155.55 54683.40 88888.00 2015-06-24 02:37:36.750 175 12641.48 155.53 54683.38 88888.00 2015-06-24 02:37:36.875 175 12641.38 155.47 54683.35 88888.00 2015-06-24 02:37:37.000 175 12641.40 155.50 54683.38 88888.00 2015-06-24 02:37:37.125 175 12641.50 155.50 54683.38 88888.00 2015-06-24 02:37:37.250 175 12641.48 155.47 54683.40 88888.00 2015-06-24 02:37:37.375 175 12641.45 155.47 54683.40 88888.00 2015-06-24 02:37:37.500 175 12641.48 155.50 54683.43 88888.00 2015-06-24 02:37:37.625 175 12641.55 155.53 54683.40 88888.00 2015-06-24 02:37:37.750 175 12641.48 155.50 54683.43 88888.00 2015-06-24 02:37:37.875 175 12641.50 155.50 54683.45 88888.00 2015-06-24 02:37:38.000 175 12641.52 155.45 54683.43 88888.00 2015-06-24 02:37:38.125 175 12641.50 155.47 54683.40 88888.00 2015-06-24 02:37:38.250 175 12641.45 155.45 54683.43 88888.00 2015-06-24 02:37:38.375 175 12641.48 155.47 54683.43 88888.00 2015-06-24 02:37:38.500 175 12641.55 155.50 54683.43 88888.00 2015-06-24 02:37:38.625 175 12641.50 155.45 54683.43 88888.00 2015-06-24 02:37:38.750 175 12641.48 155.45 54683.43 88888.00 2015-06-24 02:37:38.875 175 12641.50 155.45 54683.43 88888.00 2015-06-24 02:37:39.000 175 12641.55 155.45 54683.40 88888.00 2015-06-24 02:37:39.125 175 12641.58 155.47 54683.43 88888.00 2015-06-24 02:37:39.250 175 12641.52 155.47 54683.43 88888.00 2015-06-24 02:37:39.375 175 12641.58 155.45 54683.43 88888.00 2015-06-24 02:37:39.500 175 12641.55 155.45 54683.43 88888.00 2015-06-24 02:37:39.625 175 12641.55 155.45 54683.40 88888.00 2015-06-24 02:37:39.750 175 12641.58 155.47 54683.43 88888.00 2015-06-24 02:37:39.875 175 12641.60 155.47 54683.45 88888.00 2015-06-24 02:37:40.000 175 12641.58 155.43 54683.43 88888.00 2015-06-24 02:37:40.125 175 12641.55 155.43 54683.43 88888.00 2015-06-24 02:37:40.250 175 12641.48 155.40 54683.45 88888.00 2015-06-24 02:37:40.375 175 12641.45 155.43 54683.45 88888.00 2015-06-24 02:37:40.500 175 12641.45 155.45 54683.47 88888.00 2015-06-24 02:37:40.625 175 12641.48 155.45 54683.47 88888.00 2015-06-24 02:37:40.750 175 12641.52 155.43 54683.45 88888.00 2015-06-24 02:37:40.875 175 12641.52 155.43 54683.43 88888.00 2015-06-24 02:37:41.000 175 12641.50 155.45 54683.43 88888.00 2015-06-24 02:37:41.125 175 12641.48 155.45 54683.43 88888.00 2015-06-24 02:37:41.250 175 12641.40 155.43 54683.47 88888.00 2015-06-24 02:37:41.375 175 12641.40 155.45 54683.47 88888.00 2015-06-24 02:37:41.500 175 12641.40 155.45 54683.47 88888.00 2015-06-24 02:37:41.625 175 12641.40 155.45 54683.45 88888.00 2015-06-24 02:37:41.750 175 12641.42 155.45 54683.47 88888.00 2015-06-24 02:37:41.875 175 12641.42 155.43 54683.50 88888.00 2015-06-24 02:37:42.000 175 12641.42 155.43 54683.47 88888.00 2015-06-24 02:37:42.125 175 12641.45 155.45 54683.47 88888.00 2015-06-24 02:37:42.250 175 12641.48 155.45 54683.47 88888.00 2015-06-24 02:37:42.375 175 12641.50 155.45 54683.47 88888.00 2015-06-24 02:37:42.500 175 12641.48 155.50 54683.47 88888.00 2015-06-24 02:37:42.625 175 12641.45 155.45 54683.47 88888.00 2015-06-24 02:37:42.750 175 12641.45 155.43 54683.47 88888.00 2015-06-24 02:37:42.875 175 12641.45 155.43 54683.47 88888.00 2015-06-24 02:37:43.000 175 12641.45 155.38 54683.43 88888.00 2015-06-24 02:37:43.125 175 12641.50 155.40 54683.47 88888.00 2015-06-24 02:37:43.250 175 12641.50 155.43 54683.45 88888.00 2015-06-24 02:37:43.375 175 12641.50 155.45 54683.45 88888.00 2015-06-24 02:37:43.500 175 12641.50 155.47 54683.50 88888.00 2015-06-24 02:37:43.625 175 12641.58 155.50 54683.50 88888.00 2015-06-24 02:37:43.750 175 12641.60 155.53 54683.50 88888.00 2015-06-24 02:37:43.875 175 12641.58 155.50 54683.47 88888.00 2015-06-24 02:37:44.000 175 12641.55 155.47 54683.47 88888.00 2015-06-24 02:37:44.125 175 12641.58 155.47 54683.50 88888.00 2015-06-24 02:37:44.250 175 12641.58 155.47 54683.50 88888.00 2015-06-24 02:37:44.375 175 12641.60 155.50 54683.47 88888.00 2015-06-24 02:37:44.500 175 12641.52 155.47 54683.47 88888.00 2015-06-24 02:37:44.625 175 12641.50 155.47 54683.53 88888.00 2015-06-24 02:37:44.750 175 12641.50 155.53 54683.55 88888.00 2015-06-24 02:37:44.875 175 12641.52 155.50 54683.53 88888.00 2015-06-24 02:37:45.000 175 12641.55 155.47 54683.50 88888.00 2015-06-24 02:37:45.125 175 12641.60 155.50 54683.53 88888.00 2015-06-24 02:37:45.250 175 12641.55 155.47 54683.53 88888.00 2015-06-24 02:37:45.375 175 12641.55 155.47 54683.53 88888.00 2015-06-24 02:37:45.500 175 12641.58 155.50 54683.53 88888.00 2015-06-24 02:37:45.625 175 12641.65 155.50 54683.53 88888.00 2015-06-24 02:37:45.750 175 12641.67 155.50 54683.50 88888.00 2015-06-24 02:37:45.875 175 12641.65 155.50 54683.53 88888.00 2015-06-24 02:37:46.000 175 12641.62 155.50 54683.53 88888.00 2015-06-24 02:37:46.125 175 12641.62 155.50 54683.55 88888.00 2015-06-24 02:37:46.250 175 12641.62 155.47 54683.55 88888.00 2015-06-24 02:37:46.375 175 12641.67 155.50 54683.53 88888.00 2015-06-24 02:37:46.500 175 12641.70 155.45 54683.50 88888.00 2015-06-24 02:37:46.625 175 12641.67 155.47 54683.55 88888.00 2015-06-24 02:37:46.750 175 12641.70 155.47 54683.55 88888.00 2015-06-24 02:37:46.875 175 12641.75 155.50 54683.53 88888.00 2015-06-24 02:37:47.000 175 12641.83 155.47 54683.53 88888.00 2015-06-24 02:37:47.125 175 12641.80 155.50 54683.55 88888.00 2015-06-24 02:37:47.250 175 12641.70 155.47 54683.55 88888.00 2015-06-24 02:37:47.375 175 12641.77 155.47 54683.55 88888.00 2015-06-24 02:37:47.500 175 12641.83 155.47 54683.55 88888.00 2015-06-24 02:37:47.625 175 12641.88 155.47 54683.55 88888.00 2015-06-24 02:37:47.750 175 12641.80 155.45 54683.53 88888.00 2015-06-24 02:37:47.875 175 12641.83 155.47 54683.53 88888.00 2015-06-24 02:37:48.000 175 12641.83 155.47 54683.53 88888.00 2015-06-24 02:37:48.125 175 12641.80 155.47 54683.55 88888.00 2015-06-24 02:37:48.250 175 12641.83 155.47 54683.55 88888.00 2015-06-24 02:37:48.375 175 12641.88 155.53 54683.57 88888.00 2015-06-24 02:37:48.500 175 12641.85 155.53 54683.60 88888.00 2015-06-24 02:37:48.625 175 12641.83 155.53 54683.55 88888.00 2015-06-24 02:37:48.750 175 12641.80 155.53 54683.55 88888.00 2015-06-24 02:37:48.875 175 12641.80 155.53 54683.53 88888.00 2015-06-24 02:37:49.000 175 12641.77 155.50 54683.55 88888.00 2015-06-24 02:37:49.125 175 12641.83 155.55 54683.62 88888.00 2015-06-24 02:37:49.250 175 12641.80 155.55 54683.57 88888.00 2015-06-24 02:37:49.375 175 12641.83 155.53 54683.57 88888.00 2015-06-24 02:37:49.500 175 12641.80 155.53 54683.55 88888.00 2015-06-24 02:37:49.625 175 12641.83 155.50 54683.55 88888.00 2015-06-24 02:37:49.750 175 12641.83 155.50 54683.57 88888.00 2015-06-24 02:37:49.875 175 12641.85 155.53 54683.57 88888.00 2015-06-24 02:37:50.000 175 12641.95 155.50 54683.53 88888.00 2015-06-24 02:37:50.125 175 12641.95 155.53 54683.55 88888.00 2015-06-24 02:37:50.250 175 12641.88 155.50 54683.55 88888.00 2015-06-24 02:37:50.375 175 12641.92 155.55 54683.57 88888.00 2015-06-24 02:37:50.500 175 12641.92 155.53 54683.60 88888.00 2015-06-24 02:37:50.625 175 12641.88 155.47 54683.55 88888.00 2015-06-24 02:37:50.750 175 12641.90 155.50 54683.55 88888.00 2015-06-24 02:37:50.875 175 12641.92 155.47 54683.57 88888.00 2015-06-24 02:37:51.000 175 12641.85 155.50 54683.57 88888.00 2015-06-24 02:37:51.125 175 12641.80 155.50 54683.57 88888.00 2015-06-24 02:37:51.250 175 12641.83 155.53 54683.60 88888.00 2015-06-24 02:37:51.375 175 12641.88 155.55 54683.57 88888.00 2015-06-24 02:37:51.500 175 12641.85 155.55 54683.55 88888.00 2015-06-24 02:37:51.625 175 12641.88 155.53 54683.55 88888.00 2015-06-24 02:37:51.750 175 12641.92 155.57 54683.55 88888.00 2015-06-24 02:37:51.875 175 12641.98 155.53 54683.53 88888.00 2015-06-24 02:37:52.000 175 12641.95 155.53 54683.53 88888.00 2015-06-24 02:37:52.125 175 12641.90 155.55 54683.57 88888.00 2015-06-24 02:37:52.250 175 12641.95 155.55 54683.60 88888.00 2015-06-24 02:37:52.375 175 12641.98 155.55 54683.60 88888.00 2015-06-24 02:37:52.500 175 12641.92 155.53 54683.57 88888.00 2015-06-24 02:37:52.625 175 12641.92 155.55 54683.57 88888.00 2015-06-24 02:37:52.750 175 12642.02 155.60 54683.60 88888.00 2015-06-24 02:37:52.875 175 12642.08 155.57 54683.60 88888.00 2015-06-24 02:37:53.000 175 12642.08 155.57 54683.60 88888.00 2015-06-24 02:37:53.125 175 12642.02 155.53 54683.55 88888.00 2015-06-24 02:37:53.250 175 12642.00 155.53 54683.55 88888.00 2015-06-24 02:37:53.375 175 12642.02 155.55 54683.53 88888.00 2015-06-24 02:37:53.500 175 12642.10 155.57 54683.57 88888.00 2015-06-24 02:37:53.625 175 12642.12 155.57 54683.57 88888.00 2015-06-24 02:37:53.750 175 12642.12 155.55 54683.57 88888.00 2015-06-24 02:37:53.875 175 12642.10 155.55 54683.57 88888.00 2015-06-24 02:37:54.000 175 12642.12 155.53 54683.55 88888.00 2015-06-24 02:37:54.125 175 12642.23 155.55 54683.57 88888.00 2015-06-24 02:37:54.250 175 12642.23 155.55 54683.57 88888.00 2015-06-24 02:37:54.375 175 12642.12 155.55 54683.57 88888.00 2015-06-24 02:37:54.500 175 12642.12 155.55 54683.60 88888.00 2015-06-24 02:37:54.625 175 12642.20 155.60 54683.62 88888.00 2015-06-24 02:37:54.750 175 12642.25 155.57 54683.62 88888.00 2015-06-24 02:37:54.875 175 12642.23 155.57 54683.60 88888.00 2015-06-24 02:37:55.000 175 12642.30 155.57 54683.62 88888.00 2015-06-24 02:37:55.125 175 12642.30 155.60 54683.65 88888.00 2015-06-24 02:37:55.250 175 12642.23 155.57 54683.65 88888.00 2015-06-24 02:37:55.375 175 12642.27 155.55 54683.62 88888.00 2015-06-24 02:37:55.500 175 12642.30 155.55 54683.60 88888.00 2015-06-24 02:37:55.625 175 12642.33 155.57 54683.62 88888.00 2015-06-24 02:37:55.750 175 12642.38 155.60 54683.65 88888.00 2015-06-24 02:37:55.875 175 12642.33 155.57 54683.60 88888.00 2015-06-24 02:37:56.000 175 12642.35 155.57 54683.60 88888.00 2015-06-24 02:37:56.125 175 12642.30 155.55 54683.60 88888.00 2015-06-24 02:37:56.250 175 12642.30 155.55 54683.65 88888.00 2015-06-24 02:37:56.375 175 12642.38 155.57 54683.65 88888.00 2015-06-24 02:37:56.500 175 12642.38 155.57 54683.65 88888.00 2015-06-24 02:37:56.625 175 12642.35 155.57 54683.65 88888.00 2015-06-24 02:37:56.750 175 12642.35 155.55 54683.68 88888.00 2015-06-24 02:37:56.875 175 12642.42 155.55 54683.65 88888.00 2015-06-24 02:37:57.000 175 12642.42 155.55 54683.62 88888.00 2015-06-24 02:37:57.125 175 12642.38 155.57 54683.62 88888.00 2015-06-24 02:37:57.250 175 12642.33 155.55 54683.62 88888.00 2015-06-24 02:37:57.375 175 12642.38 155.57 54683.62 88888.00 2015-06-24 02:37:57.500 175 12642.42 155.57 54683.68 88888.00 2015-06-24 02:37:57.625 175 12642.40 155.55 54683.62 88888.00 2015-06-24 02:37:57.750 175 12642.40 155.55 54683.62 88888.00 2015-06-24 02:37:57.875 175 12642.38 155.53 54683.60 88888.00 2015-06-24 02:37:58.000 175 12642.40 155.55 54683.62 88888.00 2015-06-24 02:37:58.125 175 12642.42 155.60 54683.65 88888.00 2015-06-24 02:37:58.250 175 12642.42 155.60 54683.65 88888.00 2015-06-24 02:37:58.375 175 12642.45 155.60 54683.60 88888.00 2015-06-24 02:37:58.500 175 12642.45 155.57 54683.60 88888.00 2015-06-24 02:37:58.625 175 12642.42 155.57 54683.62 88888.00 2015-06-24 02:37:58.750 175 12642.48 155.60 54683.65 88888.00 2015-06-24 02:37:58.875 175 12642.55 155.62 54683.65 88888.00 2015-06-24 02:37:59.000 175 12642.55 155.62 54683.62 88888.00 2015-06-24 02:37:59.125 175 12642.52 155.62 54683.62 88888.00 2015-06-24 02:37:59.250 175 12642.52 155.62 54683.65 88888.00 2015-06-24 02:37:59.375 175 12642.50 155.62 54683.62 88888.00 2015-06-24 02:37:59.500 175 12642.48 155.60 54683.65 88888.00 2015-06-24 02:37:59.625 175 12642.48 155.60 54683.65 88888.00 2015-06-24 02:37:59.750 175 12642.45 155.62 54683.62 88888.00 2015-06-24 02:37:59.875 175 12642.50 155.65 54683.65 88888.00 2015-06-24 02:38:00.000 175 12642.62 155.65 54683.65 88888.00 2015-06-24 02:38:00.125 175 12642.60 155.60 54683.62 88888.00 2015-06-24 02:38:00.250 175 12642.52 155.60 54683.65 88888.00 2015-06-24 02:38:00.375 175 12642.65 155.65 54683.65 88888.00 2015-06-24 02:38:00.500 175 12642.65 155.62 54683.68 88888.00 2015-06-24 02:38:00.625 175 12642.65 155.62 54683.65 88888.00 2015-06-24 02:38:00.750 175 12642.67 155.62 54683.65 88888.00 2015-06-24 02:38:00.875 175 12642.65 155.62 54683.68 88888.00 2015-06-24 02:38:01.000 175 12642.70 155.62 54683.65 88888.00 2015-06-24 02:38:01.125 175 12642.70 155.62 54683.62 88888.00 2015-06-24 02:38:01.250 175 12642.65 155.60 54683.65 88888.00 2015-06-24 02:38:01.375 175 12642.62 155.65 54683.68 88888.00 2015-06-24 02:38:01.500 175 12642.62 155.65 54683.68 88888.00 2015-06-24 02:38:01.625 175 12642.65 155.62 54683.68 88888.00 2015-06-24 02:38:01.750 175 12642.67 155.62 54683.68 88888.00 2015-06-24 02:38:01.875 175 12642.65 155.62 54683.68 88888.00 2015-06-24 02:38:02.000 175 12642.65 155.62 54683.65 88888.00 2015-06-24 02:38:02.125 175 12642.67 155.62 54683.65 88888.00 2015-06-24 02:38:02.250 175 12642.65 155.60 54683.70 88888.00 2015-06-24 02:38:02.375 175 12642.70 155.60 54683.70 88888.00 2015-06-24 02:38:02.500 175 12642.73 155.62 54683.70 88888.00 2015-06-24 02:38:02.625 175 12642.80 155.65 54683.72 88888.00 2015-06-24 02:38:02.750 175 12642.80 155.65 54683.70 88888.00 2015-06-24 02:38:02.875 175 12642.75 155.62 54683.70 88888.00 2015-06-24 02:38:03.000 175 12642.80 155.65 54683.68 88888.00 2015-06-24 02:38:03.125 175 12642.83 155.65 54683.70 88888.00 2015-06-24 02:38:03.250 175 12642.80 155.62 54683.68 88888.00 2015-06-24 02:38:03.375 175 12642.77 155.57 54683.65 88888.00 2015-06-24 02:38:03.500 175 12642.75 155.57 54683.68 88888.00 2015-06-24 02:38:03.625 175 12642.75 155.62 54683.68 88888.00 2015-06-24 02:38:03.750 175 12642.73 155.65 54683.70 88888.00 2015-06-24 02:38:03.875 175 12642.75 155.60 54683.68 88888.00 2015-06-24 02:38:04.000 175 12642.75 155.60 54683.70 88888.00 2015-06-24 02:38:04.125 175 12642.80 155.62 54683.70 88888.00 2015-06-24 02:38:04.250 175 12642.67 155.60 54683.72 88888.00 2015-06-24 02:38:04.375 175 12642.70 155.60 54683.70 88888.00 2015-06-24 02:38:04.500 175 12642.73 155.57 54683.72 88888.00 2015-06-24 02:38:04.625 175 12642.75 155.60 54683.72 88888.00 2015-06-24 02:38:04.750 175 12642.77 155.62 54683.75 88888.00 2015-06-24 02:38:04.875 175 12642.77 155.60 54683.75 88888.00 2015-06-24 02:38:05.000 175 12642.77 155.55 54683.75 88888.00 2015-06-24 02:38:05.125 175 12642.80 155.55 54683.78 88888.00 2015-06-24 02:38:05.250 175 12642.75 155.55 54683.75 88888.00 2015-06-24 02:38:05.375 175 12642.73 155.57 54683.75 88888.00 2015-06-24 02:38:05.500 175 12642.75 155.55 54683.75 88888.00 2015-06-24 02:38:05.625 175 12642.83 155.57 54683.75 88888.00 2015-06-24 02:38:05.750 175 12642.83 155.57 54683.78 88888.00 2015-06-24 02:38:05.875 175 12642.80 155.55 54683.78 88888.00 2015-06-24 02:38:06.000 175 12642.77 155.55 54683.75 88888.00 2015-06-24 02:38:06.125 175 12642.77 155.57 54683.78 88888.00 2015-06-24 02:38:06.250 175 12642.80 155.53 54683.80 88888.00 2015-06-24 02:38:06.375 175 12642.75 155.53 54683.78 88888.00 2015-06-24 02:38:06.500 175 12642.67 155.55 54683.80 88888.00 2015-06-24 02:38:06.625 175 12642.67 155.55 54683.80 88888.00 2015-06-24 02:38:06.750 175 12642.70 155.53 54683.80 88888.00 2015-06-24 02:38:06.875 175 12642.70 155.50 54683.80 88888.00 2015-06-24 02:38:07.000 175 12642.67 155.47 54683.80 88888.00 2015-06-24 02:38:07.125 175 12642.73 155.53 54683.78 88888.00 2015-06-24 02:38:07.250 175 12642.67 155.50 54683.82 88888.00 2015-06-24 02:38:07.375 175 12642.67 155.53 54683.82 88888.00 2015-06-24 02:38:07.500 175 12642.62 155.50 54683.82 88888.00 2015-06-24 02:38:07.625 175 12642.65 155.53 54683.80 88888.00 2015-06-24 02:38:07.750 175 12642.62 155.47 54683.80 88888.00 2015-06-24 02:38:07.875 175 12642.55 155.45 54683.82 88888.00 2015-06-24 02:38:08.000 175 12642.58 155.45 54683.82 88888.00 2015-06-24 02:38:08.125 175 12642.58 155.47 54683.85 88888.00 2015-06-24 02:38:08.250 175 12642.58 155.43 54683.85 88888.00 2015-06-24 02:38:08.375 175 12642.65 155.45 54683.85 88888.00 2015-06-24 02:38:08.500 175 12642.70 155.47 54683.88 88888.00 2015-06-24 02:38:08.625 175 12642.70 155.47 54683.88 88888.00 2015-06-24 02:38:08.750 175 12642.65 155.45 54683.88 88888.00 2015-06-24 02:38:08.875 175 12642.62 155.45 54683.90 88888.00 2015-06-24 02:38:09.000 175 12642.58 155.43 54683.88 88888.00 2015-06-24 02:38:09.125 175 12642.58 155.47 54683.90 88888.00 2015-06-24 02:38:09.250 175 12642.52 155.45 54683.88 88888.00 2015-06-24 02:38:09.375 175 12642.55 155.43 54683.88 88888.00 2015-06-24 02:38:09.500 175 12642.65 155.50 54683.97 88888.00 2015-06-24 02:38:09.625 175 12642.58 155.47 54683.95 88888.00 2015-06-24 02:38:09.750 175 12642.50 155.40 54683.90 88888.00 2015-06-24 02:38:09.875 175 12642.48 155.35 54683.88 88888.00 2015-06-24 02:38:10.000 175 12642.55 155.32 54683.90 88888.00 2015-06-24 02:38:10.125 175 12642.60 155.30 54683.90 88888.00 2015-06-24 02:38:10.250 175 12642.55 155.30 54683.90 88888.00 2015-06-24 02:38:10.375 175 12642.55 155.32 54683.90 88888.00 2015-06-24 02:38:10.500 175 12642.52 155.35 54683.93 88888.00 2015-06-24 02:38:10.625 175 12642.50 155.35 54683.95 88888.00 2015-06-24 02:38:10.750 175 12642.50 155.35 54683.93 88888.00 2015-06-24 02:38:10.875 175 12642.55 155.35 54683.93 88888.00 2015-06-24 02:38:11.000 175 12642.48 155.35 54683.95 88888.00 2015-06-24 02:38:11.125 175 12642.48 155.35 54683.97 88888.00 2015-06-24 02:38:11.250 175 12642.58 155.32 54683.97 88888.00 2015-06-24 02:38:11.375 175 12642.60 155.30 54683.97 88888.00 2015-06-24 02:38:11.500 175 12642.52 155.30 54684.00 88888.00 2015-06-24 02:38:11.625 175 12642.55 155.32 54683.97 88888.00 2015-06-24 02:38:11.750 175 12642.50 155.32 54683.97 88888.00 2015-06-24 02:38:11.875 175 12642.45 155.32 54683.97 88888.00 2015-06-24 02:38:12.000 175 12642.48 155.32 54683.97 88888.00 2015-06-24 02:38:12.125 175 12642.48 155.30 54684.00 88888.00 2015-06-24 02:38:12.250 175 12642.42 155.28 54683.97 88888.00 2015-06-24 02:38:12.375 175 12642.38 155.28 54683.97 88888.00 2015-06-24 02:38:12.500 175 12642.38 155.28 54683.97 88888.00 2015-06-24 02:38:12.625 175 12642.40 155.28 54683.97 88888.00 2015-06-24 02:38:12.750 175 12642.42 155.28 54684.00 88888.00 2015-06-24 02:38:12.875 175 12642.40 155.28 54684.00 88888.00 2015-06-24 02:38:13.000 175 12642.35 155.25 54683.97 88888.00 2015-06-24 02:38:13.125 175 12642.38 155.25 54684.00 88888.00 2015-06-24 02:38:13.250 175 12642.40 155.25 54684.00 88888.00 2015-06-24 02:38:13.375 175 12642.42 155.25 54684.03 88888.00 2015-06-24 02:38:13.500 175 12642.45 155.22 54684.03 88888.00 2015-06-24 02:38:13.625 175 12642.45 155.25 54684.00 88888.00 2015-06-24 02:38:13.750 175 12642.45 155.25 54684.00 88888.00 2015-06-24 02:38:13.875 175 12642.42 155.22 54684.00 88888.00 2015-06-24 02:38:14.000 175 12642.38 155.22 54683.97 88888.00 2015-06-24 02:38:14.125 175 12642.35 155.25 54684.00 88888.00 2015-06-24 02:38:14.250 175 12642.33 155.22 54684.03 88888.00 2015-06-24 02:38:14.375 175 12642.33 155.22 54684.03 88888.00 2015-06-24 02:38:14.500 175 12642.33 155.22 54684.03 88888.00 2015-06-24 02:38:14.625 175 12642.38 155.25 54684.05 88888.00 2015-06-24 02:38:14.750 175 12642.40 155.22 54684.07 88888.00 2015-06-24 02:38:14.875 175 12642.42 155.25 54684.07 88888.00 2015-06-24 02:38:15.000 175 12642.42 155.25 54684.10 88888.00 2015-06-24 02:38:15.125 175 12642.33 155.25 54684.07 88888.00 2015-06-24 02:38:15.250 175 12642.33 155.22 54684.07 88888.00 2015-06-24 02:38:15.375 175 12642.38 155.25 54684.07 88888.00 2015-06-24 02:38:15.500 175 12642.35 155.25 54684.10 88888.00 2015-06-24 02:38:15.625 175 12642.33 155.25 54684.07 88888.00 2015-06-24 02:38:15.750 175 12642.23 155.22 54684.07 88888.00 2015-06-24 02:38:15.875 175 12642.23 155.22 54684.07 88888.00 2015-06-24 02:38:16.000 175 12642.23 155.25 54684.10 88888.00 2015-06-24 02:38:16.125 175 12642.25 155.28 54684.10 88888.00 2015-06-24 02:38:16.250 175 12642.25 155.22 54684.12 88888.00 2015-06-24 02:38:16.375 175 12642.27 155.20 54684.07 88888.00 2015-06-24 02:38:16.500 175 12642.23 155.20 54684.10 88888.00 2015-06-24 02:38:16.625 175 12642.23 155.22 54684.10 88888.00 2015-06-24 02:38:16.750 175 12642.25 155.25 54684.10 88888.00 2015-06-24 02:38:16.875 175 12642.25 155.25 54684.07 88888.00 2015-06-24 02:38:17.000 175 12642.30 155.22 54684.10 88888.00 2015-06-24 02:38:17.125 175 12642.35 155.25 54684.12 88888.00 2015-06-24 02:38:17.250 175 12642.25 155.22 54684.12 88888.00 2015-06-24 02:38:17.375 175 12642.27 155.25 54684.12 88888.00 2015-06-24 02:38:17.500 175 12642.25 155.25 54684.10 88888.00 2015-06-24 02:38:17.625 175 12642.27 155.25 54684.12 88888.00 2015-06-24 02:38:17.750 175 12642.30 155.28 54684.12 88888.00 2015-06-24 02:38:17.875 175 12642.27 155.28 54684.10 88888.00 2015-06-24 02:38:18.000 175 12642.23 155.28 54684.12 88888.00 2015-06-24 02:38:18.125 175 12642.20 155.28 54684.12 88888.00 2015-06-24 02:38:18.250 175 12642.15 155.28 54684.12 88888.00 2015-06-24 02:38:18.375 175 12642.20 155.30 54684.12 88888.00 2015-06-24 02:38:18.500 175 12642.23 155.28 54684.18 88888.00 2015-06-24 02:38:18.625 175 12642.25 155.25 54684.15 88888.00 2015-06-24 02:38:18.750 175 12642.25 155.30 54684.18 88888.00 2015-06-24 02:38:18.875 175 12642.25 155.28 54684.18 88888.00 2015-06-24 02:38:19.000 175 12642.30 155.25 54684.15 88888.00 2015-06-24 02:38:19.125 175 12642.30 155.28 54684.15 88888.00 2015-06-24 02:38:19.250 175 12642.23 155.25 54684.12 88888.00 2015-06-24 02:38:19.375 175 12642.17 155.25 54684.15 88888.00 2015-06-24 02:38:19.500 175 12642.15 155.25 54684.15 88888.00 2015-06-24 02:38:19.625 175 12642.20 155.25 54684.15 88888.00 2015-06-24 02:38:19.750 175 12642.27 155.28 54684.15 88888.00 2015-06-24 02:38:19.875 175 12642.25 155.25 54684.15 88888.00 2015-06-24 02:38:20.000 175 12642.23 155.25 54684.10 88888.00 2015-06-24 02:38:20.125 175 12642.27 155.22 54684.18 88888.00 2015-06-24 02:38:20.250 175 12642.35 155.20 54684.22 88888.00 2015-06-24 02:38:20.375 175 12642.27 155.22 54684.22 88888.00 2015-06-24 02:38:20.500 175 12642.25 155.25 54684.20 88888.00 2015-06-24 02:38:20.625 175 12642.27 155.25 54684.22 88888.00 2015-06-24 02:38:20.750 175 12642.30 155.28 54684.22 88888.00 2015-06-24 02:38:20.875 175 12642.30 155.30 54684.18 88888.00 2015-06-24 02:38:21.000 175 12642.27 155.25 54684.20 88888.00 2015-06-24 02:38:21.125 175 12642.25 155.25 54684.22 88888.00 2015-06-24 02:38:21.250 175 12642.27 155.25 54684.20 88888.00 2015-06-24 02:38:21.375 175 12642.30 155.25 54684.20 88888.00 2015-06-24 02:38:21.500 175 12642.27 155.28 54684.22 88888.00 2015-06-24 02:38:21.625 175 12642.27 155.25 54684.22 88888.00 2015-06-24 02:38:21.750 175 12642.27 155.28 54684.20 88888.00 2015-06-24 02:38:21.875 175 12642.27 155.28 54684.20 88888.00 2015-06-24 02:38:22.000 175 12642.27 155.25 54684.18 88888.00 2015-06-24 02:38:22.125 175 12642.27 155.25 54684.18 88888.00 2015-06-24 02:38:22.250 175 12642.23 155.28 54684.20 88888.00 2015-06-24 02:38:22.375 175 12642.25 155.28 54684.20 88888.00 2015-06-24 02:38:22.500 175 12642.27 155.28 54684.20 88888.00 2015-06-24 02:38:22.625 175 12642.30 155.28 54684.25 88888.00 2015-06-24 02:38:22.750 175 12642.30 155.30 54684.22 88888.00 2015-06-24 02:38:22.875 175 12642.27 155.28 54684.22 88888.00 2015-06-24 02:38:23.000 175 12642.27 155.30 54684.22 88888.00 2015-06-24 02:38:23.125 175 12642.33 155.30 54684.22 88888.00 2015-06-24 02:38:23.250 175 12642.27 155.28 54684.20 88888.00 2015-06-24 02:38:23.375 175 12642.30 155.30 54684.20 88888.00 2015-06-24 02:38:23.500 175 12642.27 155.28 54684.25 88888.00 2015-06-24 02:38:23.625 175 12642.23 155.28 54684.22 88888.00 2015-06-24 02:38:23.750 175 12642.08 155.20 54684.18 88888.00 2015-06-24 02:38:23.875 175 12642.15 155.28 54684.20 88888.00 2015-06-24 02:38:24.000 175 12642.30 155.32 54684.22 88888.00 2015-06-24 02:38:24.125 175 12642.33 155.35 54684.22 88888.00 2015-06-24 02:38:24.250 175 12642.25 155.30 54684.25 88888.00 2015-06-24 02:38:24.375 175 12642.33 155.35 54684.22 88888.00 2015-06-24 02:38:24.500 175 12642.38 155.35 54684.22 88888.00 2015-06-24 02:38:24.625 175 12642.35 155.32 54684.20 88888.00 2015-06-24 02:38:24.750 175 12642.35 155.32 54684.28 88888.00 2015-06-24 02:38:24.875 175 12642.35 155.32 54684.28 88888.00 2015-06-24 02:38:25.000 175 12642.38 155.32 54684.25 88888.00 2015-06-24 02:38:25.125 175 12642.35 155.32 54684.22 88888.00 2015-06-24 02:38:25.250 175 12642.30 155.32 54684.22 88888.00 2015-06-24 02:38:25.375 175 12642.35 155.32 54684.22 88888.00 2015-06-24 02:38:25.500 175 12642.38 155.35 54684.22 88888.00 2015-06-24 02:38:25.625 175 12642.42 155.35 54684.22 88888.00 2015-06-24 02:38:25.750 175 12642.45 155.35 54684.22 88888.00 2015-06-24 02:38:25.875 175 12642.42 155.35 54684.20 88888.00 2015-06-24 02:38:26.000 175 12642.42 155.38 54684.25 88888.00 2015-06-24 02:38:26.125 175 12642.45 155.38 54684.22 88888.00 2015-06-24 02:38:26.250 175 12642.38 155.35 54684.22 88888.00 2015-06-24 02:38:26.375 175 12642.40 155.40 54684.22 88888.00 2015-06-24 02:38:26.500 175 12642.42 155.43 54684.22 88888.00 2015-06-24 02:38:26.625 175 12642.38 155.38 54684.22 88888.00 2015-06-24 02:38:26.750 175 12642.38 155.35 54684.22 88888.00 2015-06-24 02:38:26.875 175 12642.40 155.35 54684.22 88888.00 2015-06-24 02:38:27.000 175 12642.45 155.40 54684.22 88888.00 2015-06-24 02:38:27.125 175 12642.48 155.40 54684.25 88888.00 2015-06-24 02:38:27.250 175 12642.48 155.38 54684.22 88888.00 2015-06-24 02:38:27.375 175 12642.45 155.40 54684.20 88888.00 2015-06-24 02:38:27.500 175 12642.40 155.43 54684.20 88888.00 2015-06-24 02:38:27.625 175 12642.42 155.43 54684.18 88888.00 2015-06-24 02:38:27.750 175 12642.50 155.45 54684.20 88888.00 2015-06-24 02:38:27.875 175 12642.55 155.40 54684.22 88888.00 2015-06-24 02:38:28.000 175 12642.50 155.40 54684.22 88888.00 2015-06-24 02:38:28.125 175 12642.48 155.43 54684.20 88888.00 2015-06-24 02:38:28.250 175 12642.48 155.40 54684.20 88888.00 2015-06-24 02:38:28.375 175 12642.52 155.43 54684.22 88888.00 2015-06-24 02:38:28.500 175 12642.55 155.43 54684.22 88888.00 2015-06-24 02:38:28.625 175 12642.55 155.45 54684.18 88888.00 2015-06-24 02:38:28.750 175 12642.52 155.45 54684.20 88888.00 2015-06-24 02:38:28.875 175 12642.50 155.45 54684.18 88888.00 2015-06-24 02:38:29.000 175 12642.45 155.43 54684.20 88888.00 2015-06-24 02:38:29.125 175 12642.42 155.43 54684.20 88888.00 2015-06-24 02:38:29.250 175 12642.42 155.43 54684.20 88888.00 2015-06-24 02:38:29.375 175 12642.50 155.45 54684.22 88888.00 2015-06-24 02:38:29.500 175 12642.52 155.47 54684.22 88888.00 2015-06-24 02:38:29.625 175 12642.55 155.47 54684.20 88888.00 2015-06-24 02:38:29.750 175 12642.52 155.47 54684.20 88888.00 2015-06-24 02:38:29.875 175 12642.55 155.45 54684.20 88888.00 2015-06-24 02:38:30.000 175 12642.58 155.45 54684.22 88888.00 2015-06-24 02:38:30.125 175 12642.58 155.45 54684.18 88888.00 2015-06-24 02:38:30.250 175 12642.55 155.45 54684.18 88888.00 2015-06-24 02:38:30.375 175 12642.58 155.47 54684.18 88888.00 2015-06-24 02:38:30.500 175 12642.60 155.50 54684.20 88888.00 2015-06-24 02:38:30.625 175 12642.58 155.50 54684.18 88888.00 2015-06-24 02:38:30.750 175 12642.62 155.47 54684.18 88888.00 2015-06-24 02:38:30.875 175 12642.62 155.50 54684.20 88888.00 2015-06-24 02:38:31.000 175 12642.55 155.50 54684.18 88888.00 2015-06-24 02:38:31.125 175 12642.58 155.47 54684.22 88888.00 2015-06-24 02:38:31.250 175 12642.62 155.47 54684.20 88888.00 2015-06-24 02:38:31.375 175 12642.62 155.47 54684.20 88888.00 2015-06-24 02:38:31.500 175 12642.62 155.45 54684.20 88888.00 2015-06-24 02:38:31.625 175 12642.62 155.47 54684.22 88888.00 2015-06-24 02:38:31.750 175 12642.60 155.53 54684.25 88888.00 2015-06-24 02:38:31.875 175 12642.52 155.50 54684.22 88888.00 2015-06-24 02:38:32.000 175 12642.52 155.50 54684.22 88888.00 2015-06-24 02:38:32.125 175 12642.60 155.50 54684.22 88888.00 2015-06-24 02:38:32.250 175 12642.62 155.53 54684.25 88888.00 2015-06-24 02:38:32.375 175 12642.67 155.55 54684.25 88888.00 2015-06-24 02:38:32.500 175 12642.58 155.55 54684.22 88888.00 2015-06-24 02:38:32.625 175 12642.52 155.55 54684.25 88888.00 2015-06-24 02:38:32.750 175 12642.58 155.55 54684.25 88888.00 2015-06-24 02:38:32.875 175 12642.60 155.55 54684.25 88888.00 2015-06-24 02:38:33.000 175 12642.60 155.53 54684.22 88888.00 2015-06-24 02:38:33.125 175 12642.58 155.53 54684.22 88888.00 2015-06-24 02:38:33.250 175 12642.52 155.55 54684.22 88888.00 2015-06-24 02:38:33.375 175 12642.55 155.55 54684.22 88888.00 2015-06-24 02:38:33.500 175 12642.58 155.53 54684.22 88888.00 2015-06-24 02:38:33.625 175 12642.52 155.53 54684.25 88888.00 2015-06-24 02:38:33.750 175 12642.52 155.50 54684.25 88888.00 2015-06-24 02:38:33.875 175 12642.52 155.55 54684.25 88888.00 2015-06-24 02:38:34.000 175 12642.55 155.57 54684.25 88888.00 2015-06-24 02:38:34.125 175 12642.52 155.55 54684.25 88888.00 2015-06-24 02:38:34.250 175 12642.48 155.57 54684.20 88888.00 2015-06-24 02:38:34.375 175 12642.52 155.60 54684.20 88888.00 2015-06-24 02:38:34.500 175 12642.52 155.60 54684.28 88888.00 2015-06-24 02:38:34.625 175 12642.58 155.57 54684.25 88888.00 2015-06-24 02:38:34.750 175 12642.62 155.60 54684.22 88888.00 2015-06-24 02:38:34.875 175 12642.60 155.60 54684.22 88888.00 2015-06-24 02:38:35.000 175 12642.52 155.57 54684.20 88888.00 2015-06-24 02:38:35.125 175 12642.52 155.57 54684.20 88888.00 2015-06-24 02:38:35.250 175 12642.55 155.55 54684.22 88888.00 2015-06-24 02:38:35.375 175 12642.52 155.60 54684.22 88888.00 2015-06-24 02:38:35.500 175 12642.50 155.57 54684.22 88888.00 2015-06-24 02:38:35.625 175 12642.55 155.60 54684.22 88888.00 2015-06-24 02:38:35.750 175 12642.60 155.62 54684.22 88888.00 2015-06-24 02:38:35.875 175 12642.52 155.60 54684.25 88888.00 2015-06-24 02:38:36.000 175 12642.48 155.57 54684.22 88888.00 2015-06-24 02:38:36.125 175 12642.50 155.57 54684.22 88888.00 2015-06-24 02:38:36.250 175 12642.48 155.57 54684.25 88888.00 2015-06-24 02:38:36.375 175 12642.48 155.62 54684.22 88888.00 2015-06-24 02:38:36.500 175 12642.50 155.60 54684.22 88888.00 2015-06-24 02:38:36.625 175 12642.48 155.57 54684.22 88888.00 2015-06-24 02:38:36.750 175 12642.42 155.57 54684.22 88888.00 2015-06-24 02:38:36.875 175 12642.42 155.57 54684.25 88888.00 2015-06-24 02:38:37.000 175 12642.48 155.57 54684.22 88888.00 2015-06-24 02:38:37.125 175 12642.45 155.57 54684.25 88888.00 2015-06-24 02:38:37.250 175 12642.38 155.55 54684.22 88888.00 2015-06-24 02:38:37.375 175 12642.42 155.55 54684.22 88888.00 2015-06-24 02:38:37.500 175 12642.40 155.55 54684.22 88888.00 2015-06-24 02:38:37.625 175 12642.45 155.53 54684.22 88888.00 2015-06-24 02:38:37.750 175 12642.45 155.53 54684.22 88888.00 2015-06-24 02:38:37.875 175 12642.45 155.55 54684.22 88888.00 2015-06-24 02:38:38.000 175 12642.38 155.55 54684.22 88888.00 2015-06-24 02:38:38.125 175 12642.38 155.55 54684.25 88888.00 2015-06-24 02:38:38.250 175 12642.42 155.50 54684.25 88888.00 2015-06-24 02:38:38.375 175 12642.48 155.50 54684.28 88888.00 2015-06-24 02:38:38.500 175 12642.50 155.53 54684.22 88888.00 2015-06-24 02:38:38.625 175 12642.45 155.50 54684.22 88888.00 2015-06-24 02:38:38.750 175 12642.45 155.50 54684.22 88888.00 2015-06-24 02:38:38.875 175 12642.45 155.47 54684.22 88888.00 2015-06-24 02:38:39.000 175 12642.48 155.50 54684.22 88888.00 2015-06-24 02:38:39.125 175 12642.45 155.53 54684.22 88888.00 2015-06-24 02:38:39.250 175 12642.42 155.50 54684.28 88888.00 2015-06-24 02:38:39.375 175 12642.45 155.50 54684.25 88888.00 2015-06-24 02:38:39.500 175 12642.42 155.53 54684.28 88888.00 2015-06-24 02:38:39.625 175 12642.42 155.53 54684.25 88888.00 2015-06-24 02:38:39.750 175 12642.45 155.53 54684.25 88888.00 2015-06-24 02:38:39.875 175 12642.45 155.50 54684.25 88888.00 2015-06-24 02:38:40.000 175 12642.40 155.50 54684.25 88888.00 2015-06-24 02:38:40.125 175 12642.40 155.50 54684.25 88888.00 2015-06-24 02:38:40.250 175 12642.45 155.47 54684.25 88888.00 2015-06-24 02:38:40.375 175 12642.48 155.47 54684.25 88888.00 2015-06-24 02:38:40.500 175 12642.50 155.50 54684.22 88888.00 2015-06-24 02:38:40.625 175 12642.50 155.50 54684.25 88888.00 2015-06-24 02:38:40.750 175 12642.50 155.53 54684.28 88888.00 2015-06-24 02:38:40.875 175 12642.50 155.55 54684.28 88888.00 2015-06-24 02:38:41.000 175 12642.50 155.53 54684.22 88888.00 2015-06-24 02:38:41.125 175 12642.45 155.53 54684.22 88888.00 2015-06-24 02:38:41.250 175 12642.42 155.53 54684.25 88888.00 2015-06-24 02:38:41.375 175 12642.42 155.50 54684.28 88888.00 2015-06-24 02:38:41.500 175 12642.35 155.47 54684.28 88888.00 2015-06-24 02:38:41.625 175 12642.33 155.50 54684.30 88888.00 2015-06-24 02:38:41.750 175 12642.38 155.47 54684.30 88888.00 2015-06-24 02:38:41.875 175 12642.38 155.43 54684.25 88888.00 2015-06-24 02:38:42.000 175 12642.40 155.40 54684.22 88888.00 2015-06-24 02:38:42.125 175 12642.42 155.43 54684.22 88888.00 2015-06-24 02:38:42.250 175 12642.45 155.40 54684.28 88888.00 2015-06-24 02:38:42.375 175 12642.45 155.38 54684.25 88888.00 2015-06-24 02:38:42.500 175 12642.48 155.40 54684.28 88888.00 2015-06-24 02:38:42.625 175 12642.48 155.40 54684.28 88888.00 2015-06-24 02:38:42.750 175 12642.45 155.40 54684.28 88888.00 2015-06-24 02:38:42.875 175 12642.50 155.45 54684.25 88888.00 2015-06-24 02:38:43.000 175 12642.48 155.40 54684.22 88888.00 2015-06-24 02:38:43.125 175 12642.52 155.40 54684.25 88888.00 2015-06-24 02:38:43.250 175 12642.48 155.35 54684.25 88888.00 2015-06-24 02:38:43.375 175 12642.48 155.32 54684.20 88888.00 2015-06-24 02:38:43.500 175 12642.38 155.30 54684.20 88888.00 2015-06-24 02:38:43.625 175 12642.40 155.32 54684.20 88888.00 2015-06-24 02:38:43.750 175 12642.42 155.35 54684.22 88888.00 2015-06-24 02:38:43.875 175 12642.42 155.35 54684.22 88888.00 2015-06-24 02:38:44.000 175 12642.40 155.35 54684.25 88888.00 2015-06-24 02:38:44.125 175 12642.40 155.35 54684.28 88888.00 2015-06-24 02:38:44.250 175 12642.38 155.32 54684.30 88888.00 2015-06-24 02:38:44.375 175 12642.42 155.32 54684.28 88888.00 2015-06-24 02:38:44.500 175 12642.45 155.32 54684.25 88888.00 2015-06-24 02:38:44.625 175 12642.48 155.32 54684.28 88888.00 2015-06-24 02:38:44.750 175 12642.55 155.35 54684.25 88888.00 2015-06-24 02:38:44.875 175 12642.52 155.32 54684.28 88888.00 2015-06-24 02:38:45.000 175 12642.45 155.35 54684.25 88888.00 2015-06-24 02:38:45.125 175 12642.52 155.30 54684.25 88888.00 2015-06-24 02:38:45.250 175 12642.52 155.30 54684.25 88888.00 2015-06-24 02:38:45.375 175 12642.48 155.28 54684.25 88888.00 2015-06-24 02:38:45.500 175 12642.50 155.28 54684.25 88888.00 2015-06-24 02:38:45.625 175 12642.52 155.28 54684.25 88888.00 2015-06-24 02:38:45.750 175 12642.55 155.28 54684.25 88888.00 2015-06-24 02:38:45.875 175 12642.52 155.28 54684.25 88888.00 2015-06-24 02:38:46.000 175 12642.50 155.25 54684.25 88888.00 2015-06-24 02:38:46.125 175 12642.52 155.25 54684.25 88888.00 2015-06-24 02:38:46.250 175 12642.52 155.22 54684.25 88888.00 2015-06-24 02:38:46.375 175 12642.65 155.25 54684.25 88888.00 2015-06-24 02:38:46.500 175 12642.67 155.25 54684.28 88888.00 2015-06-24 02:38:46.625 175 12642.67 155.25 54684.22 88888.00 2015-06-24 02:38:46.750 175 12642.70 155.25 54684.22 88888.00 2015-06-24 02:38:46.875 175 12642.65 155.22 54684.25 88888.00 2015-06-24 02:38:47.000 175 12642.67 155.20 54684.22 88888.00 2015-06-24 02:38:47.125 175 12642.70 155.22 54684.20 88888.00 2015-06-24 02:38:47.250 175 12642.60 155.20 54684.28 88888.00 2015-06-24 02:38:47.375 175 12642.60 155.22 54684.28 88888.00 2015-06-24 02:38:47.500 175 12642.62 155.20 54684.28 88888.00 2015-06-24 02:38:47.625 175 12642.73 155.18 54684.22 88888.00 2015-06-24 02:38:47.750 175 12642.75 155.15 54684.22 88888.00 2015-06-24 02:38:47.875 175 12642.70 155.15 54684.25 88888.00 2015-06-24 02:38:48.000 175 12642.75 155.15 54684.22 88888.00 2015-06-24 02:38:48.125 175 12642.73 155.15 54684.22 88888.00 2015-06-24 02:38:48.250 175 12642.60 155.10 54684.22 88888.00 2015-06-24 02:38:48.375 175 12642.65 155.12 54684.22 88888.00 2015-06-24 02:38:48.500 175 12642.67 155.10 54684.22 88888.00 2015-06-24 02:38:48.625 175 12642.75 155.10 54684.25 88888.00 2015-06-24 02:38:48.750 175 12642.75 155.07 54684.28 88888.00 2015-06-24 02:38:48.875 175 12642.73 155.10 54684.28 88888.00 2015-06-24 02:38:49.000 175 12642.70 155.10 54684.22 88888.00 2015-06-24 02:38:49.125 175 12642.73 155.07 54684.20 88888.00 2015-06-24 02:38:49.250 175 12642.67 155.03 54684.22 88888.00 2015-06-24 02:38:49.375 175 12642.73 155.05 54684.22 88888.00 2015-06-24 02:38:49.500 175 12642.73 155.07 54684.22 88888.00 2015-06-24 02:38:49.625 175 12642.65 155.03 54684.20 88888.00 2015-06-24 02:38:49.750 175 12642.65 155.03 54684.22 88888.00 2015-06-24 02:38:49.875 175 12642.70 155.00 54684.22 88888.00 2015-06-24 02:38:50.000 175 12642.75 155.00 54684.22 88888.00 2015-06-24 02:38:50.125 175 12642.67 155.00 54684.22 88888.00 2015-06-24 02:38:50.250 175 12642.62 154.97 54684.20 88888.00 2015-06-24 02:38:50.375 175 12642.65 155.00 54684.20 88888.00 2015-06-24 02:38:50.500 175 12642.67 154.97 54684.22 88888.00 2015-06-24 02:38:50.625 175 12642.70 154.95 54684.22 88888.00 2015-06-24 02:38:50.750 175 12642.70 154.95 54684.22 88888.00 2015-06-24 02:38:50.875 175 12642.67 155.00 54684.20 88888.00 2015-06-24 02:38:51.000 175 12642.75 155.03 54684.22 88888.00 2015-06-24 02:38:51.125 175 12642.73 155.00 54684.20 88888.00 2015-06-24 02:38:51.250 175 12642.67 155.00 54684.20 88888.00 2015-06-24 02:38:51.375 175 12642.73 155.00 54684.25 88888.00 2015-06-24 02:38:51.500 175 12642.75 154.97 54684.22 88888.00 2015-06-24 02:38:51.625 175 12642.77 154.95 54684.25 88888.00 2015-06-24 02:38:51.750 175 12642.77 154.93 54684.22 88888.00 2015-06-24 02:38:51.875 175 12642.73 154.95 54684.22 88888.00 2015-06-24 02:38:52.000 175 12642.70 154.95 54684.22 88888.00 2015-06-24 02:38:52.125 175 12642.77 154.95 54684.25 88888.00 2015-06-24 02:38:52.250 175 12642.83 154.90 54684.22 88888.00 2015-06-24 02:38:52.375 175 12642.80 154.90 54684.25 88888.00 2015-06-24 02:38:52.500 175 12642.73 154.90 54684.25 88888.00 2015-06-24 02:38:52.625 175 12642.75 154.90 54684.25 88888.00 2015-06-24 02:38:52.750 175 12642.70 154.88 54684.20 88888.00 2015-06-24 02:38:52.875 175 12642.67 154.88 54684.20 88888.00 2015-06-24 02:38:53.000 175 12642.70 154.88 54684.22 88888.00 2015-06-24 02:38:53.125 175 12642.65 154.88 54684.20 88888.00 2015-06-24 02:38:53.250 175 12642.60 154.80 54684.18 88888.00 2015-06-24 02:38:53.375 175 12642.60 154.80 54684.18 88888.00 2015-06-24 02:38:53.500 175 12642.60 154.80 54684.20 88888.00 2015-06-24 02:38:53.625 175 12642.67 154.82 54684.22 88888.00 2015-06-24 02:38:53.750 175 12642.70 154.80 54684.20 88888.00 2015-06-24 02:38:53.875 175 12642.70 154.80 54684.20 88888.00 2015-06-24 02:38:54.000 175 12642.75 154.80 54684.20 88888.00 2015-06-24 02:38:54.125 175 12642.77 154.75 54684.18 88888.00 2015-06-24 02:38:54.250 175 12642.75 154.75 54684.18 88888.00 2015-06-24 02:38:54.375 175 12642.75 154.78 54684.20 88888.00 2015-06-24 02:38:54.500 175 12642.77 154.80 54684.22 88888.00 2015-06-24 02:38:54.625 175 12642.75 154.80 54684.22 88888.00 2015-06-24 02:38:54.750 175 12642.73 154.80 54684.22 88888.00 2015-06-24 02:38:54.875 175 12642.77 154.82 54684.22 88888.00 2015-06-24 02:38:55.000 175 12642.75 154.80 54684.22 88888.00 2015-06-24 02:38:55.125 175 12642.77 154.75 54684.22 88888.00 2015-06-24 02:38:55.250 175 12642.75 154.72 54684.22 88888.00 2015-06-24 02:38:55.375 175 12642.70 154.70 54684.20 88888.00 2015-06-24 02:38:55.500 175 12642.73 154.72 54684.20 88888.00 2015-06-24 02:38:55.625 175 12642.80 154.75 54684.22 88888.00 2015-06-24 02:38:55.750 175 12642.75 154.75 54684.20 88888.00 2015-06-24 02:38:55.875 175 12642.75 154.72 54684.20 88888.00 2015-06-24 02:38:56.000 175 12642.80 154.72 54684.18 88888.00 2015-06-24 02:38:56.125 175 12642.80 154.72 54684.20 88888.00 2015-06-24 02:38:56.250 175 12642.73 154.70 54684.20 88888.00 2015-06-24 02:38:56.375 175 12642.77 154.72 54684.18 88888.00 2015-06-24 02:38:56.500 175 12642.83 154.72 54684.20 88888.00 2015-06-24 02:38:56.625 175 12642.90 154.70 54684.22 88888.00 2015-06-24 02:38:56.750 175 12642.85 154.72 54684.22 88888.00 2015-06-24 02:38:56.875 175 12642.88 154.72 54684.22 88888.00 2015-06-24 02:38:57.000 175 12642.90 154.70 54684.18 88888.00 2015-06-24 02:38:57.125 175 12642.98 154.72 54684.20 88888.00 2015-06-24 02:38:57.250 175 12642.95 154.70 54684.20 88888.00 2015-06-24 02:38:57.375 175 12642.92 154.72 54684.20 88888.00 2015-06-24 02:38:57.500 175 12642.90 154.75 54684.22 88888.00 2015-06-24 02:38:57.625 175 12642.92 154.75 54684.15 88888.00 2015-06-24 02:38:57.750 175 12642.90 154.72 54684.20 88888.00 2015-06-24 02:38:57.875 175 12642.88 154.72 54684.20 88888.00 2015-06-24 02:38:58.000 175 12642.90 154.70 54684.20 88888.00 2015-06-24 02:38:58.125 175 12642.85 154.72 54684.20 88888.00 2015-06-24 02:38:58.250 175 12642.80 154.70 54684.22 88888.00 2015-06-24 02:38:58.375 175 12642.85 154.72 54684.28 88888.00 2015-06-24 02:38:58.500 175 12642.88 154.72 54684.28 88888.00 2015-06-24 02:38:58.625 175 12642.90 154.70 54684.20 88888.00 2015-06-24 02:38:58.750 175 12642.98 154.68 54684.20 88888.00 2015-06-24 02:38:58.875 175 12642.98 154.70 54684.18 88888.00 2015-06-24 02:38:59.000 175 12642.92 154.68 54684.20 88888.00 2015-06-24 02:38:59.125 175 12642.90 154.68 54684.18 88888.00 2015-06-24 02:38:59.250 175 12642.88 154.68 54684.18 88888.00 2015-06-24 02:38:59.375 175 12642.90 154.65 54684.18 88888.00 2015-06-24 02:38:59.500 175 12642.92 154.68 54684.18 88888.00 2015-06-24 02:38:59.625 175 12642.90 154.68 54684.15 88888.00 2015-06-24 02:38:59.750 175 12642.90 154.70 54684.18 88888.00 2015-06-24 02:38:59.875 175 12642.92 154.72 54684.18 88888.00 2015-06-24 02:39:00.000 175 12642.90 154.70 54684.18 88888.00 2015-06-24 02:39:00.125 175 12642.88 154.70 54684.18 88888.00 2015-06-24 02:39:00.250 175 12642.88 154.72 54684.20 88888.00 2015-06-24 02:39:00.375 175 12642.95 154.70 54684.15 88888.00 2015-06-24 02:39:00.500 175 12642.98 154.70 54684.10 88888.00 2015-06-24 02:39:00.625 175 12642.95 154.68 54684.15 88888.00 2015-06-24 02:39:00.750 175 12642.85 154.70 54684.20 88888.00 2015-06-24 02:39:00.875 175 12642.90 154.72 54684.22 88888.00 2015-06-24 02:39:01.000 175 12642.92 154.70 54684.20 88888.00 2015-06-24 02:39:01.125 175 12642.88 154.70 54684.22 88888.00 2015-06-24 02:39:01.250 175 12642.83 154.72 54684.20 88888.00 2015-06-24 02:39:01.375 175 12642.90 154.72 54684.15 88888.00 2015-06-24 02:39:01.500 175 12642.88 154.70 54684.18 88888.00 2015-06-24 02:39:01.625 175 12642.88 154.70 54684.22 88888.00 2015-06-24 02:39:01.750 175 12642.90 154.72 54684.20 88888.00 2015-06-24 02:39:01.875 175 12642.88 154.70 54684.18 88888.00 2015-06-24 02:39:02.000 175 12642.88 154.68 54684.18 88888.00 2015-06-24 02:39:02.125 175 12642.88 154.70 54684.18 88888.00 2015-06-24 02:39:02.250 175 12642.85 154.68 54684.20 88888.00 2015-06-24 02:39:02.375 175 12642.90 154.72 54684.18 88888.00 2015-06-24 02:39:02.500 175 12642.90 154.75 54684.20 88888.00 2015-06-24 02:39:02.625 175 12642.90 154.72 54684.18 88888.00 2015-06-24 02:39:02.750 175 12642.90 154.70 54684.15 88888.00 2015-06-24 02:39:02.875 175 12642.88 154.72 54684.20 88888.00 2015-06-24 02:39:03.000 175 12642.90 154.72 54684.18 88888.00 2015-06-24 02:39:03.125 175 12642.88 154.70 54684.20 88888.00 2015-06-24 02:39:03.250 175 12642.83 154.70 54684.18 88888.00 2015-06-24 02:39:03.375 175 12642.85 154.72 54684.18 88888.00 2015-06-24 02:39:03.500 175 12642.92 154.68 54684.18 88888.00 2015-06-24 02:39:03.625 175 12642.92 154.68 54684.18 88888.00 2015-06-24 02:39:03.750 175 12642.85 154.65 54684.12 88888.00 2015-06-24 02:39:03.875 175 12642.88 154.68 54684.15 88888.00 2015-06-24 02:39:04.000 175 12642.88 154.65 54684.15 88888.00 2015-06-24 02:39:04.125 175 12642.88 154.68 54684.15 88888.00 2015-06-24 02:39:04.250 175 12642.88 154.68 54684.18 88888.00 2015-06-24 02:39:04.375 175 12642.92 154.68 54684.18 88888.00 2015-06-24 02:39:04.500 175 12642.95 154.68 54684.20 88888.00 2015-06-24 02:39:04.625 175 12642.88 154.68 54684.18 88888.00 2015-06-24 02:39:04.750 175 12642.88 154.68 54684.20 88888.00 2015-06-24 02:39:04.875 175 12642.90 154.68 54684.20 88888.00 2015-06-24 02:39:05.000 175 12642.88 154.68 54684.18 88888.00 2015-06-24 02:39:05.125 175 12642.80 154.70 54684.18 88888.00 2015-06-24 02:39:05.250 175 12642.85 154.70 54684.22 88888.00 2015-06-24 02:39:05.375 175 12642.98 154.65 54684.20 88888.00 2015-06-24 02:39:05.500 175 12643.02 154.65 54684.20 88888.00 2015-06-24 02:39:05.625 175 12642.98 154.65 54684.18 88888.00 2015-06-24 02:39:05.750 175 12642.95 154.68 54684.20 88888.00 2015-06-24 02:39:05.875 175 12642.92 154.65 54684.18 88888.00 2015-06-24 02:39:06.000 175 12642.90 154.65 54684.18 88888.00 2015-06-24 02:39:06.125 175 12642.88 154.68 54684.15 88888.00 2015-06-24 02:39:06.250 175 12642.85 154.65 54684.12 88888.00 2015-06-24 02:39:06.375 175 12642.88 154.68 54684.15 88888.00 2015-06-24 02:39:06.500 175 12642.90 154.65 54684.15 88888.00 2015-06-24 02:39:06.625 175 12642.88 154.65 54684.12 88888.00 2015-06-24 02:39:06.750 175 12642.85 154.65 54684.18 88888.00 2015-06-24 02:39:06.875 175 12642.83 154.68 54684.18 88888.00 2015-06-24 02:39:07.000 175 12642.88 154.62 54684.15 88888.00 2015-06-24 02:39:07.125 175 12642.90 154.62 54684.18 88888.00 2015-06-24 02:39:07.250 175 12642.90 154.57 54684.15 88888.00 2015-06-24 02:39:07.375 175 12642.98 154.60 54684.15 88888.00 2015-06-24 02:39:07.500 175 12642.98 154.60 54684.15 88888.00 2015-06-24 02:39:07.625 175 12642.95 154.57 54684.18 88888.00 2015-06-24 02:39:07.750 175 12642.95 154.57 54684.18 88888.00 2015-06-24 02:39:07.875 175 12642.92 154.60 54684.15 88888.00 2015-06-24 02:39:08.000 175 12642.88 154.57 54684.15 88888.00 2015-06-24 02:39:08.125 175 12642.88 154.57 54684.18 88888.00 2015-06-24 02:39:08.250 175 12642.83 154.57 54684.20 88888.00 2015-06-24 02:39:08.375 175 12642.83 154.57 54684.18 88888.00 2015-06-24 02:39:08.500 175 12642.83 154.57 54684.20 88888.00 2015-06-24 02:39:08.625 175 12642.80 154.57 54684.15 88888.00 2015-06-24 02:39:08.750 175 12642.85 154.55 54684.15 88888.00 2015-06-24 02:39:08.875 175 12642.88 154.55 54684.15 88888.00 2015-06-24 02:39:09.000 175 12642.88 154.55 54684.18 88888.00 2015-06-24 02:39:09.125 175 12642.85 154.55 54684.18 88888.00 2015-06-24 02:39:09.250 175 12642.85 154.55 54684.18 88888.00 2015-06-24 02:39:09.375 175 12642.90 154.55 54684.12 88888.00 2015-06-24 02:39:09.500 175 12642.88 154.55 54684.15 88888.00 2015-06-24 02:39:09.625 175 12642.85 154.53 54684.15 88888.00 2015-06-24 02:39:09.750 175 12642.83 154.47 54684.15 88888.00 2015-06-24 02:39:09.875 175 12642.85 154.50 54684.12 88888.00 2015-06-24 02:39:10.000 175 12642.92 154.53 54684.10 88888.00 2015-06-24 02:39:10.125 175 12642.98 154.53 54684.15 88888.00 2015-06-24 02:39:10.250 175 12642.90 154.50 54684.12 88888.00 2015-06-24 02:39:10.375 175 12642.90 154.53 54684.15 88888.00 2015-06-24 02:39:10.500 175 12642.83 154.50 54684.15 88888.00 2015-06-24 02:39:10.625 175 12642.80 154.47 54684.12 88888.00 2015-06-24 02:39:10.750 175 12642.88 154.50 54684.15 88888.00 2015-06-24 02:39:10.875 175 12642.88 154.50 54684.15 88888.00 2015-06-24 02:39:11.000 175 12642.88 154.50 54684.12 88888.00 2015-06-24 02:39:11.125 175 12642.88 154.50 54684.12 88888.00 2015-06-24 02:39:11.250 175 12642.83 154.47 54684.10 88888.00 2015-06-24 02:39:11.375 175 12642.83 154.47 54684.12 88888.00 2015-06-24 02:39:11.500 175 12642.77 154.47 54684.15 88888.00 2015-06-24 02:39:11.625 175 12642.85 154.45 54684.12 88888.00 2015-06-24 02:39:11.750 175 12642.85 154.45 54684.15 88888.00 2015-06-24 02:39:11.875 175 12642.90 154.45 54684.15 88888.00 2015-06-24 02:39:12.000 175 12642.85 154.43 54684.12 88888.00 2015-06-24 02:39:12.125 175 12642.80 154.47 54684.12 88888.00 2015-06-24 02:39:12.250 175 12642.77 154.43 54684.15 88888.00 2015-06-24 02:39:12.375 175 12642.83 154.40 54684.12 88888.00 2015-06-24 02:39:12.500 175 12642.83 154.43 54684.12 88888.00 2015-06-24 02:39:12.625 175 12642.85 154.43 54684.15 88888.00 2015-06-24 02:39:12.750 175 12642.85 154.43 54684.12 88888.00 2015-06-24 02:39:12.875 175 12642.90 154.45 54684.10 88888.00 2015-06-24 02:39:13.000 175 12642.92 154.43 54684.12 88888.00 2015-06-24 02:39:13.125 175 12642.90 154.43 54684.12 88888.00 2015-06-24 02:39:13.250 175 12642.88 154.38 54684.10 88888.00 2015-06-24 02:39:13.375 175 12643.02 154.35 54684.10 88888.00 2015-06-24 02:39:13.500 175 12643.05 154.38 54684.10 88888.00 2015-06-24 02:39:13.625 175 12642.95 154.38 54684.07 88888.00 2015-06-24 02:39:13.750 175 12642.88 154.38 54684.05 88888.00 2015-06-24 02:39:13.875 175 12642.92 154.32 54684.07 88888.00 2015-06-24 02:39:14.000 175 12642.98 154.35 54684.07 88888.00 2015-06-24 02:39:14.125 175 12642.95 154.32 54684.10 88888.00 2015-06-24 02:39:14.250 175 12642.88 154.30 54684.10 88888.00 2015-06-24 02:39:14.375 175 12642.90 154.30 54684.07 88888.00 2015-06-24 02:39:14.500 175 12642.95 154.30 54684.05 88888.00 2015-06-24 02:39:14.625 175 12643.02 154.32 54684.07 88888.00 2015-06-24 02:39:14.750 175 12643.02 154.32 54684.07 88888.00 2015-06-24 02:39:14.875 175 12642.92 154.28 54684.03 88888.00 2015-06-24 02:39:15.000 175 12642.90 154.25 54684.00 88888.00 2015-06-24 02:39:15.125 175 12642.95 154.25 54684.03 88888.00 2015-06-24 02:39:15.250 175 12642.92 154.28 54684.05 88888.00 2015-06-24 02:39:15.375 175 12642.95 154.28 54684.07 88888.00 2015-06-24 02:39:15.500 175 12642.95 154.25 54684.07 88888.00 2015-06-24 02:39:15.625 175 12642.98 154.25 54684.05 88888.00 2015-06-24 02:39:15.750 175 12643.00 154.25 54684.03 88888.00 2015-06-24 02:39:15.875 175 12642.98 154.22 54684.05 88888.00 2015-06-24 02:39:16.000 175 12642.98 154.22 54684.03 88888.00 2015-06-24 02:39:16.125 175 12642.98 154.20 54684.03 88888.00 2015-06-24 02:39:16.250 175 12643.02 154.22 54684.05 88888.00 2015-06-24 02:39:16.375 175 12643.10 154.25 54684.07 88888.00 2015-06-24 02:39:16.500 175 12643.08 154.25 54684.05 88888.00 2015-06-24 02:39:16.625 175 12643.02 154.22 54684.03 88888.00 2015-06-24 02:39:16.750 175 12643.02 154.20 54684.00 88888.00 2015-06-24 02:39:16.875 175 12643.05 154.20 54684.03 88888.00 2015-06-24 02:39:17.000 175 12643.10 154.18 54684.03 88888.00 2015-06-24 02:39:17.125 175 12643.10 154.12 54684.03 88888.00 2015-06-24 02:39:17.250 175 12643.05 154.12 54684.03 88888.00 2015-06-24 02:39:17.375 175 12643.10 154.12 54684.03 88888.00 2015-06-24 02:39:17.500 175 12643.08 154.15 54684.03 88888.00 2015-06-24 02:39:17.625 175 12643.00 154.15 54684.00 88888.00 2015-06-24 02:39:17.750 175 12643.08 154.10 54683.97 88888.00 2015-06-24 02:39:17.875 175 12643.12 154.07 54684.00 88888.00 2015-06-24 02:39:18.000 175 12643.15 154.10 54684.00 88888.00 2015-06-24 02:39:18.125 175 12643.12 154.07 54684.00 88888.00 2015-06-24 02:39:18.250 175 12643.12 154.05 54684.00 88888.00 2015-06-24 02:39:18.375 175 12643.17 154.07 54684.00 88888.00 2015-06-24 02:39:18.500 175 12643.17 154.07 54684.00 88888.00 2015-06-24 02:39:18.625 175 12643.15 154.10 54684.00 88888.00 2015-06-24 02:39:18.750 175 12643.12 154.10 54684.00 88888.00 2015-06-24 02:39:18.875 175 12643.10 154.07 54684.00 88888.00 2015-06-24 02:39:19.000 175 12643.08 154.05 54684.00 88888.00 2015-06-24 02:39:19.125 175 12643.10 154.05 54684.00 88888.00 2015-06-24 02:39:19.250 175 12643.17 154.03 54684.03 88888.00 2015-06-24 02:39:19.375 175 12643.17 154.03 54684.03 88888.00 2015-06-24 02:39:19.500 175 12643.12 154.00 54684.03 88888.00 2015-06-24 02:39:19.625 175 12643.15 154.00 54684.00 88888.00 2015-06-24 02:39:19.750 175 12643.23 154.00 54684.03 88888.00 2015-06-24 02:39:19.875 175 12643.23 153.97 54683.97 88888.00 2015-06-24 02:39:20.000 175 12643.17 153.95 54683.95 88888.00 2015-06-24 02:39:20.125 175 12643.17 153.97 54683.97 88888.00 2015-06-24 02:39:20.250 175 12643.17 153.97 54684.00 88888.00 2015-06-24 02:39:20.375 175 12643.23 153.97 54683.97 88888.00 2015-06-24 02:39:20.500 175 12643.23 153.97 54683.95 88888.00 2015-06-24 02:39:20.625 175 12643.23 153.97 54683.95 88888.00 2015-06-24 02:39:20.750 175 12643.20 153.97 54683.97 88888.00 2015-06-24 02:39:20.875 175 12643.15 153.93 54683.95 88888.00 2015-06-24 02:39:21.000 175 12643.17 153.90 54683.90 88888.00 2015-06-24 02:39:21.125 175 12643.23 153.90 54683.93 88888.00 2015-06-24 02:39:21.250 175 12643.23 153.93 54683.93 88888.00 2015-06-24 02:39:21.375 175 12643.23 153.95 54683.93 88888.00 2015-06-24 02:39:21.500 175 12643.25 153.93 54683.90 88888.00 2015-06-24 02:39:21.625 175 12643.25 153.90 54683.88 88888.00 2015-06-24 02:39:21.750 175 12643.27 153.90 54683.90 88888.00 2015-06-24 02:39:21.875 175 12643.27 153.93 54683.90 88888.00 2015-06-24 02:39:22.000 175 12643.27 153.93 54683.90 88888.00 2015-06-24 02:39:22.125 175 12643.27 153.90 54683.93 88888.00 2015-06-24 02:39:22.250 175 12643.27 153.88 54683.93 88888.00 2015-06-24 02:39:22.375 175 12643.27 153.85 54683.88 88888.00 2015-06-24 02:39:22.500 175 12643.25 153.82 54683.90 88888.00 2015-06-24 02:39:22.625 175 12643.25 153.85 54683.93 88888.00 2015-06-24 02:39:22.750 175 12643.25 153.82 54683.90 88888.00 2015-06-24 02:39:22.875 175 12643.25 153.82 54683.88 88888.00 2015-06-24 02:39:23.000 175 12643.27 153.80 54683.85 88888.00 2015-06-24 02:39:23.125 175 12643.20 153.78 54683.90 88888.00 2015-06-24 02:39:23.250 175 12643.25 153.78 54683.90 88888.00 2015-06-24 02:39:23.375 175 12643.30 153.78 54683.90 88888.00 2015-06-24 02:39:23.500 175 12643.27 153.78 54683.90 88888.00 2015-06-24 02:39:23.625 175 12643.23 153.75 54683.90 88888.00 2015-06-24 02:39:23.750 175 12643.27 153.75 54683.90 88888.00 2015-06-24 02:39:23.875 175 12643.33 153.75 54683.88 88888.00 2015-06-24 02:39:24.000 175 12643.35 153.75 54683.88 88888.00 2015-06-24 02:39:24.125 175 12643.33 153.72 54683.88 88888.00 2015-06-24 02:39:24.250 175 12643.25 153.70 54683.90 88888.00 2015-06-24 02:39:24.375 175 12643.27 153.70 54683.90 88888.00 2015-06-24 02:39:24.500 175 12643.27 153.72 54683.90 88888.00 2015-06-24 02:39:24.625 175 12643.25 153.72 54683.90 88888.00 2015-06-24 02:39:24.750 175 12643.25 153.70 54683.90 88888.00 2015-06-24 02:39:24.875 175 12643.25 153.68 54683.88 88888.00 2015-06-24 02:39:25.000 175 12643.25 153.65 54683.85 88888.00 2015-06-24 02:39:25.125 175 12643.25 153.65 54683.88 88888.00 2015-06-24 02:39:25.250 175 12643.20 153.65 54683.88 88888.00 2015-06-24 02:39:25.375 175 12643.20 153.62 54683.90 88888.00 2015-06-24 02:39:25.500 175 12643.20 153.65 54683.88 88888.00 2015-06-24 02:39:25.625 175 12643.20 153.65 54683.90 88888.00 2015-06-24 02:39:25.750 175 12643.20 153.62 54683.88 88888.00 2015-06-24 02:39:25.875 175 12643.25 153.62 54683.90 88888.00 2015-06-24 02:39:26.000 175 12643.30 153.60 54683.88 88888.00 2015-06-24 02:39:26.125 175 12643.23 153.57 54683.88 88888.00 2015-06-24 02:39:26.250 175 12643.17 153.57 54683.90 88888.00 2015-06-24 02:39:26.375 175 12643.27 153.60 54683.93 88888.00 2015-06-24 02:39:26.500 175 12643.30 153.60 54683.93 88888.00 2015-06-24 02:39:26.625 175 12643.27 153.57 54683.90 88888.00 2015-06-24 02:39:26.750 175 12643.27 153.57 54683.88 88888.00 2015-06-24 02:39:26.875 175 12643.33 153.57 54683.88 88888.00 2015-06-24 02:39:27.000 175 12643.38 153.55 54683.85 88888.00 2015-06-24 02:39:27.125 175 12643.33 153.55 54683.85 88888.00 2015-06-24 02:39:27.250 175 12643.23 153.55 54683.88 88888.00 2015-06-24 02:39:27.375 175 12643.27 153.55 54683.88 88888.00 2015-06-24 02:39:27.500 175 12643.25 153.55 54683.90 88888.00 2015-06-24 02:39:27.625 175 12643.17 153.53 54683.90 88888.00 2015-06-24 02:39:27.750 175 12643.17 153.55 54683.93 88888.00 2015-06-24 02:39:27.875 175 12643.20 153.57 54683.90 88888.00 2015-06-24 02:39:28.000 175 12643.23 153.55 54683.88 88888.00 2015-06-24 02:39:28.125 175 12643.23 153.53 54683.82 88888.00 2015-06-24 02:39:28.250 175 12643.17 153.45 54683.85 88888.00 2015-06-24 02:39:28.375 175 12643.23 153.47 54683.88 88888.00 2015-06-24 02:39:28.500 175 12643.23 153.50 54683.85 88888.00 2015-06-24 02:39:28.625 175 12643.23 153.50 54683.80 88888.00 2015-06-24 02:39:28.750 175 12643.20 153.50 54683.82 88888.00 2015-06-24 02:39:28.875 175 12643.15 153.43 54683.85 88888.00 2015-06-24 02:39:29.000 175 12643.20 153.40 54683.82 88888.00 2015-06-24 02:39:29.125 175 12643.23 153.40 54683.85 88888.00 2015-06-24 02:39:29.250 175 12643.25 153.43 54683.82 88888.00 2015-06-24 02:39:29.375 175 12643.23 153.45 54683.82 88888.00 2015-06-24 02:39:29.500 175 12643.15 153.47 54683.82 88888.00 2015-06-24 02:39:29.625 175 12643.12 153.45 54683.85 88888.00 2015-06-24 02:39:29.750 175 12643.17 153.43 54683.85 88888.00 2015-06-24 02:39:29.875 175 12643.25 153.43 54683.85 88888.00 2015-06-24 02:39:30.000 175 12643.23 153.40 54683.82 88888.00 2015-06-24 02:39:30.125 175 12643.25 153.43 54683.82 88888.00 2015-06-24 02:39:30.250 175 12643.27 153.35 54683.82 88888.00 2015-06-24 02:39:30.375 175 12643.23 153.32 54683.82 88888.00 2015-06-24 02:39:30.500 175 12643.20 153.35 54683.82 88888.00 2015-06-24 02:39:30.625 175 12643.20 153.35 54683.82 88888.00 2015-06-24 02:39:30.750 175 12643.20 153.38 54683.82 88888.00 2015-06-24 02:39:30.875 175 12643.17 153.35 54683.82 88888.00 2015-06-24 02:39:31.000 175 12643.12 153.32 54683.80 88888.00 2015-06-24 02:39:31.125 175 12643.15 153.32 54683.82 88888.00 2015-06-24 02:39:31.250 175 12643.12 153.30 54683.80 88888.00 2015-06-24 02:39:31.375 175 12643.17 153.35 54683.82 88888.00 2015-06-24 02:39:31.500 175 12643.12 153.32 54683.80 88888.00 2015-06-24 02:39:31.625 175 12643.10 153.32 54683.80 88888.00 2015-06-24 02:39:31.750 175 12643.15 153.32 54683.80 88888.00 2015-06-24 02:39:31.875 175 12643.15 153.32 54683.80 88888.00 2015-06-24 02:39:32.000 175 12643.15 153.30 54683.82 88888.00 2015-06-24 02:39:32.125 175 12643.12 153.30 54683.80 88888.00 2015-06-24 02:39:32.250 175 12643.10 153.25 54683.82 88888.00 2015-06-24 02:39:32.375 175 12643.12 153.28 54683.82 88888.00 2015-06-24 02:39:32.500 175 12643.08 153.25 54683.82 88888.00 2015-06-24 02:39:32.625 175 12642.92 153.25 54683.80 88888.00 2015-06-24 02:39:32.750 175 12643.00 153.25 54683.80 88888.00 2015-06-24 02:39:32.875 175 12643.08 153.25 54683.80 88888.00 2015-06-24 02:39:33.000 175 12643.10 153.22 54683.80 88888.00 2015-06-24 02:39:33.125 175 12643.08 153.22 54683.82 88888.00 2015-06-24 02:39:33.250 175 12643.00 153.22 54683.82 88888.00 2015-06-24 02:39:33.375 175 12643.02 153.22 54683.82 88888.00 2015-06-24 02:39:33.500 175 12643.05 153.22 54683.82 88888.00 2015-06-24 02:39:33.625 175 12643.02 153.18 54683.82 88888.00 2015-06-24 02:39:33.750 175 12643.02 153.15 54683.82 88888.00 2015-06-24 02:39:33.875 175 12643.02 153.15 54683.82 88888.00 2015-06-24 02:39:34.000 175 12643.00 153.18 54683.82 88888.00 2015-06-24 02:39:34.125 175 12643.02 153.22 54683.85 88888.00 2015-06-24 02:39:34.250 175 12643.02 153.18 54683.85 88888.00 2015-06-24 02:39:34.375 175 12643.00 153.18 54683.85 88888.00 2015-06-24 02:39:34.500 175 12643.02 153.18 54683.82 88888.00 2015-06-24 02:39:34.625 175 12643.00 153.18 54683.85 88888.00 2015-06-24 02:39:34.750 175 12642.92 153.18 54683.85 88888.00 2015-06-24 02:39:34.875 175 12642.90 153.18 54683.85 88888.00 2015-06-24 02:39:35.000 175 12642.95 153.15 54683.82 88888.00 2015-06-24 02:39:35.125 175 12642.95 153.18 54683.85 88888.00 2015-06-24 02:39:35.250 175 12642.90 153.18 54683.85 88888.00 2015-06-24 02:39:35.375 175 12642.85 153.15 54683.85 88888.00 2015-06-24 02:39:35.500 175 12642.75 153.18 54683.88 88888.00 2015-06-24 02:39:35.625 175 12642.83 153.20 54683.90 88888.00 2015-06-24 02:39:35.750 175 12642.80 153.18 54683.88 88888.00 2015-06-24 02:39:35.875 175 12642.83 153.15 54683.88 88888.00 2015-06-24 02:39:36.000 175 12642.83 153.12 54683.85 88888.00 2015-06-24 02:39:36.125 175 12642.75 153.15 54683.85 88888.00 2015-06-24 02:39:36.250 175 12642.70 153.15 54683.85 88888.00 2015-06-24 02:39:36.375 175 12642.70 153.15 54683.88 88888.00 2015-06-24 02:39:36.500 175 12642.70 153.12 54683.88 88888.00 2015-06-24 02:39:36.625 175 12642.67 153.12 54683.88 88888.00 2015-06-24 02:39:36.750 175 12642.67 153.10 54683.85 88888.00 2015-06-24 02:39:36.875 175 12642.67 153.10 54683.85 88888.00 2015-06-24 02:39:37.000 175 12642.70 153.12 54683.88 88888.00 2015-06-24 02:39:37.125 175 12642.73 153.12 54683.90 88888.00 2015-06-24 02:39:37.250 175 12642.67 153.12 54683.88 88888.00 2015-06-24 02:39:37.375 175 12642.65 153.12 54683.85 88888.00 2015-06-24 02:39:37.500 175 12642.60 153.10 54683.85 88888.00 2015-06-24 02:39:37.625 175 12642.62 153.07 54683.85 88888.00 2015-06-24 02:39:37.750 175 12642.60 153.10 54683.88 88888.00 2015-06-24 02:39:37.875 175 12642.58 153.10 54683.90 88888.00 2015-06-24 02:39:38.000 175 12642.60 153.10 54683.88 88888.00 2015-06-24 02:39:38.125 175 12642.67 153.10 54683.85 88888.00 2015-06-24 02:39:38.250 175 12642.65 153.10 54683.88 88888.00 2015-06-24 02:39:38.375 175 12642.60 153.12 54683.88 88888.00 2015-06-24 02:39:38.500 175 12642.55 153.10 54683.85 88888.00 2015-06-24 02:39:38.625 175 12642.62 153.07 54683.85 88888.00 2015-06-24 02:39:38.750 175 12642.60 153.05 54683.85 88888.00 2015-06-24 02:39:38.875 175 12642.60 153.07 54683.85 88888.00 2015-06-24 02:39:39.000 175 12642.58 153.07 54683.82 88888.00 2015-06-24 02:39:39.125 175 12642.52 153.07 54683.85 88888.00 2015-06-24 02:39:39.250 175 12642.52 153.10 54683.85 88888.00 2015-06-24 02:39:39.375 175 12642.58 153.10 54683.90 88888.00 2015-06-24 02:39:39.500 175 12642.58 153.07 54683.88 88888.00 2015-06-24 02:39:39.625 175 12642.62 153.05 54683.88 88888.00 2015-06-24 02:39:39.750 175 12642.70 153.05 54683.85 88888.00 2015-06-24 02:39:39.875 175 12642.70 153.05 54683.82 88888.00 2015-06-24 02:39:40.000 175 12642.65 153.05 54683.85 88888.00 2015-06-24 02:39:40.125 175 12642.62 153.07 54683.85 88888.00 2015-06-24 02:39:40.250 175 12642.60 153.05 54683.85 88888.00 2015-06-24 02:39:40.375 175 12642.60 153.03 54683.85 88888.00 2015-06-24 02:39:40.500 175 12642.60 153.03 54683.85 88888.00 2015-06-24 02:39:40.625 175 12642.60 153.05 54683.88 88888.00 2015-06-24 02:39:40.750 175 12642.67 153.03 54683.88 88888.00 2015-06-24 02:39:40.875 175 12642.70 153.05 54683.90 88888.00 2015-06-24 02:39:41.000 175 12642.62 153.05 54683.88 88888.00 2015-06-24 02:39:41.125 175 12642.58 153.03 54683.85 88888.00 2015-06-24 02:39:41.250 175 12642.62 153.03 54683.82 88888.00 2015-06-24 02:39:41.375 175 12642.67 153.03 54683.82 88888.00 2015-06-24 02:39:41.500 175 12642.62 153.00 54683.88 88888.00 2015-06-24 02:39:41.625 175 12642.62 153.00 54683.88 88888.00 2015-06-24 02:39:41.750 175 12642.62 153.00 54683.88 88888.00 2015-06-24 02:39:41.875 175 12642.62 153.00 54683.85 88888.00 2015-06-24 02:39:42.000 175 12642.58 152.97 54683.85 88888.00 2015-06-24 02:39:42.125 175 12642.58 153.00 54683.85 88888.00 2015-06-24 02:39:42.250 175 12642.52 152.97 54683.82 88888.00 2015-06-24 02:39:42.375 175 12642.55 153.03 54683.82 88888.00 2015-06-24 02:39:42.500 175 12642.55 153.00 54683.85 88888.00 2015-06-24 02:39:42.625 175 12642.50 152.97 54683.85 88888.00 2015-06-24 02:39:42.750 175 12642.52 153.00 54683.82 88888.00 2015-06-24 02:39:42.875 175 12642.50 152.97 54683.82 88888.00 2015-06-24 02:39:43.000 175 12642.50 152.97 54683.82 88888.00 2015-06-24 02:39:43.125 175 12642.55 152.97 54683.85 88888.00 2015-06-24 02:39:43.250 175 12642.50 152.95 54683.85 88888.00 2015-06-24 02:39:43.375 175 12642.52 152.93 54683.85 88888.00 2015-06-24 02:39:43.500 175 12642.48 152.97 54683.82 88888.00 2015-06-24 02:39:43.625 175 12642.48 153.03 54683.82 88888.00 2015-06-24 02:39:43.750 175 12642.48 153.03 54683.82 88888.00 2015-06-24 02:39:43.875 175 12642.48 153.00 54683.85 88888.00 2015-06-24 02:39:44.000 175 12642.52 152.97 54683.82 88888.00 2015-06-24 02:39:44.125 175 12642.50 152.95 54683.85 88888.00 2015-06-24 02:39:44.250 175 12642.40 152.93 54683.82 88888.00 2015-06-24 02:39:44.375 175 12642.40 152.90 54683.80 88888.00 2015-06-24 02:39:44.500 175 12642.45 152.95 54683.82 88888.00 2015-06-24 02:39:44.625 175 12642.45 152.97 54683.85 88888.00 2015-06-24 02:39:44.750 175 12642.48 152.97 54683.85 88888.00 2015-06-24 02:39:44.875 175 12642.48 153.00 54683.88 88888.00 2015-06-24 02:39:45.000 175 12642.48 152.97 54683.82 88888.00 2015-06-24 02:39:45.125 175 12642.50 152.95 54683.80 88888.00 2015-06-24 02:39:45.250 175 12642.45 152.93 54683.80 88888.00 2015-06-24 02:39:45.375 175 12642.48 152.97 54683.82 88888.00 2015-06-24 02:39:45.500 175 12642.48 152.97 54683.85 88888.00 2015-06-24 02:39:45.625 175 12642.48 152.97 54683.82 88888.00 2015-06-24 02:39:45.750 175 12642.42 152.95 54683.82 88888.00 2015-06-24 02:39:45.875 175 12642.45 152.95 54683.80 88888.00 2015-06-24 02:39:46.000 175 12642.48 152.93 54683.82 88888.00 2015-06-24 02:39:46.125 175 12642.45 153.03 54683.88 88888.00 2015-06-24 02:39:46.250 175 12642.40 152.95 54683.85 88888.00 2015-06-24 02:39:46.375 175 12642.38 152.90 54683.82 88888.00 2015-06-24 02:39:46.500 175 12642.40 152.90 54683.80 88888.00 2015-06-24 02:39:46.625 175 12642.42 152.90 54683.80 88888.00 2015-06-24 02:39:46.750 175 12642.42 152.90 54683.78 88888.00 2015-06-24 02:39:46.875 175 12642.42 152.90 54683.78 88888.00 2015-06-24 02:39:47.000 175 12642.40 152.90 54683.78 88888.00 2015-06-24 02:39:47.125 175 12642.35 152.93 54683.80 88888.00 2015-06-24 02:39:47.250 175 12642.30 152.90 54683.80 88888.00 2015-06-24 02:39:47.375 175 12642.38 152.90 54683.80 88888.00 2015-06-24 02:39:47.500 175 12642.38 152.88 54683.80 88888.00 2015-06-24 02:39:47.625 175 12642.38 152.88 54683.80 88888.00 2015-06-24 02:39:47.750 175 12642.40 152.88 54683.78 88888.00 2015-06-24 02:39:47.875 175 12642.38 152.88 54683.80 88888.00 2015-06-24 02:39:48.000 175 12642.38 152.82 54683.75 88888.00 2015-06-24 02:39:48.125 175 12642.38 152.85 54683.78 88888.00 2015-06-24 02:39:48.250 175 12642.35 152.85 54683.80 88888.00 2015-06-24 02:39:48.375 175 12642.40 152.85 54683.80 88888.00 2015-06-24 02:39:48.500 175 12642.40 152.88 54683.75 88888.00 2015-06-24 02:39:48.625 175 12642.40 152.85 54683.75 88888.00 2015-06-24 02:39:48.750 175 12642.38 152.85 54683.75 88888.00 2015-06-24 02:39:48.875 175 12642.35 152.85 54683.75 88888.00 2015-06-24 02:39:49.000 175 12642.33 152.85 54683.75 88888.00 2015-06-24 02:39:49.125 175 12642.35 152.82 54683.78 88888.00 2015-06-24 02:39:49.250 175 12642.42 152.85 54683.78 88888.00 2015-06-24 02:39:49.375 175 12642.45 152.85 54683.78 88888.00 2015-06-24 02:39:49.500 175 12642.40 152.82 54683.75 88888.00 2015-06-24 02:39:49.625 175 12642.38 152.85 54683.75 88888.00 2015-06-24 02:39:49.750 175 12642.42 152.85 54683.75 88888.00 2015-06-24 02:39:49.875 175 12642.45 152.82 54683.75 88888.00 2015-06-24 02:39:50.000 175 12642.45 152.82 54683.72 88888.00 2015-06-24 02:39:50.125 175 12642.40 152.80 54683.75 88888.00 2015-06-24 02:39:50.250 175 12642.38 152.78 54683.75 88888.00 2015-06-24 02:39:50.375 175 12642.40 152.78 54683.72 88888.00 2015-06-24 02:39:50.500 175 12642.42 152.82 54683.72 88888.00 2015-06-24 02:39:50.625 175 12642.42 152.80 54683.75 88888.00 2015-06-24 02:39:50.750 175 12642.38 152.78 54683.75 88888.00 2015-06-24 02:39:50.875 175 12642.40 152.80 54683.72 88888.00 2015-06-24 02:39:51.000 175 12642.42 152.78 54683.70 88888.00 2015-06-24 02:39:51.125 175 12642.42 152.80 54683.70 88888.00 2015-06-24 02:39:51.250 175 12642.38 152.80 54683.72 88888.00 2015-06-24 02:39:51.375 175 12642.35 152.80 54683.72 88888.00 2015-06-24 02:39:51.500 175 12642.33 152.75 54683.70 88888.00 2015-06-24 02:39:51.625 175 12642.33 152.75 54683.70 88888.00 2015-06-24 02:39:51.750 175 12642.38 152.78 54683.72 88888.00 2015-06-24 02:39:51.875 175 12642.42 152.78 54683.72 88888.00 2015-06-24 02:39:52.000 175 12642.38 152.75 54683.68 88888.00 2015-06-24 02:39:52.125 175 12642.38 152.75 54683.68 88888.00 2015-06-24 02:39:52.250 175 12642.38 152.72 54683.72 88888.00 2015-06-24 02:39:52.375 175 12642.40 152.72 54683.70 88888.00 2015-06-24 02:39:52.500 175 12642.42 152.75 54683.72 88888.00 2015-06-24 02:39:52.625 175 12642.40 152.75 54683.72 88888.00 2015-06-24 02:39:52.750 175 12642.45 152.75 54683.72 88888.00 2015-06-24 02:39:52.875 175 12642.45 152.72 54683.70 88888.00 2015-06-24 02:39:53.000 175 12642.40 152.72 54683.70 88888.00 2015-06-24 02:39:53.125 175 12642.42 152.72 54683.70 88888.00 2015-06-24 02:39:53.250 175 12642.40 152.70 54683.68 88888.00 2015-06-24 02:39:53.375 175 12642.40 152.72 54683.70 88888.00 2015-06-24 02:39:53.500 175 12642.42 152.75 54683.72 88888.00 2015-06-24 02:39:53.625 175 12642.45 152.72 54683.75 88888.00 2015-06-24 02:39:53.750 175 12642.42 152.75 54683.70 88888.00 2015-06-24 02:39:53.875 175 12642.38 152.72 54683.70 88888.00 2015-06-24 02:39:54.000 175 12642.40 152.70 54683.68 88888.00 2015-06-24 02:39:54.125 175 12642.35 152.68 54683.68 88888.00 2015-06-24 02:39:54.250 175 12642.35 152.68 54683.72 88888.00 2015-06-24 02:39:54.375 175 12642.40 152.70 54683.70 88888.00 2015-06-24 02:39:54.500 175 12642.42 152.70 54683.68 88888.00 2015-06-24 02:39:54.625 175 12642.42 152.70 54683.70 88888.00 2015-06-24 02:39:54.750 175 12642.40 152.70 54683.68 88888.00 2015-06-24 02:39:54.875 175 12642.38 152.68 54683.68 88888.00 2015-06-24 02:39:55.000 175 12642.40 152.65 54683.65 88888.00 2015-06-24 02:39:55.125 175 12642.38 152.68 54683.68 88888.00 2015-06-24 02:39:55.250 175 12642.35 152.70 54683.70 88888.00 2015-06-24 02:39:55.375 175 12642.35 152.68 54683.68 88888.00 2015-06-24 02:39:55.500 175 12642.33 152.68 54683.70 88888.00 2015-06-24 02:39:55.625 175 12642.30 152.70 54683.72 88888.00 2015-06-24 02:39:55.750 175 12642.30 152.68 54683.70 88888.00 2015-06-24 02:39:55.875 175 12642.35 152.65 54683.70 88888.00 2015-06-24 02:39:56.000 175 12642.35 152.65 54683.68 88888.00 2015-06-24 02:39:56.125 175 12642.33 152.65 54683.70 88888.00 2015-06-24 02:39:56.250 175 12642.30 152.60 54683.70 88888.00 2015-06-24 02:39:56.375 175 12642.30 152.62 54683.70 88888.00 2015-06-24 02:39:56.500 175 12642.30 152.65 54683.70 88888.00 2015-06-24 02:39:56.625 175 12642.27 152.65 54683.68 88888.00 2015-06-24 02:39:56.750 175 12642.27 152.60 54683.68 88888.00 2015-06-24 02:39:56.875 175 12642.33 152.57 54683.68 88888.00 2015-06-24 02:39:57.000 175 12642.35 152.60 54683.65 88888.00 2015-06-24 02:39:57.125 175 12642.35 152.60 54683.65 88888.00 2015-06-24 02:39:57.250 175 12642.33 152.60 54683.68 88888.00 2015-06-24 02:39:57.375 175 12642.35 152.62 54683.68 88888.00 2015-06-24 02:39:57.500 175 12642.33 152.60 54683.70 88888.00 2015-06-24 02:39:57.625 175 12642.33 152.60 54683.65 88888.00 2015-06-24 02:39:57.750 175 12642.33 152.57 54683.62 88888.00 2015-06-24 02:39:57.875 175 12642.33 152.55 54683.65 88888.00 2015-06-24 02:39:58.000 175 12642.38 152.57 54683.60 88888.00 2015-06-24 02:39:58.125 175 12642.33 152.57 54683.62 88888.00 2015-06-24 02:39:58.250 175 12642.27 152.55 54683.62 88888.00 2015-06-24 02:39:58.375 175 12642.35 152.57 54683.62 88888.00 2015-06-24 02:39:58.500 175 12642.35 152.57 54683.62 88888.00 2015-06-24 02:39:58.625 175 12642.35 152.53 54683.65 88888.00 2015-06-24 02:39:58.750 175 12642.25 152.50 54683.62 88888.00 2015-06-24 02:39:58.875 175 12642.17 152.50 54683.60 88888.00 2015-06-24 02:39:59.000 175 12642.17 152.50 54683.60 88888.00 2015-06-24 02:39:59.125 175 12642.23 152.53 54683.62 88888.00 2015-06-24 02:39:59.250 175 12642.17 152.55 54683.62 88888.00 2015-06-24 02:39:59.375 175 12642.12 152.47 54683.60 88888.00 2015-06-24 02:39:59.500 175 12642.02 152.43 54683.55 88888.00 2015-06-24 02:39:59.625 175 12642.12 152.45 54683.57 88888.00 2015-06-24 02:39:59.750 175 12642.23 152.53 54683.60 88888.00 2015-06-24 02:39:59.875 175 12642.25 152.53 54683.60 88888.00 2015-06-24 02:40:00.000 175 12642.30 152.50 54683.62 88888.00 2015-06-24 02:40:00.125 175 12642.27 152.50 54683.57 88888.00 2015-06-24 02:40:00.250 175 12642.20 152.47 54683.60 88888.00 2015-06-24 02:40:00.375 175 12642.23 152.50 54683.57 88888.00 2015-06-24 02:40:00.500 175 12642.15 152.50 54683.57 88888.00 2015-06-24 02:40:00.625 175 12642.17 152.47 54683.60 88888.00 2015-06-24 02:40:00.750 175 12642.20 152.50 54683.60 88888.00 2015-06-24 02:40:00.875 175 12642.10 152.45 54683.60 88888.00 2015-06-24 02:40:01.000 175 12642.10 152.43 54683.57 88888.00 2015-06-24 02:40:01.125 175 12642.12 152.45 54683.60 88888.00 2015-06-24 02:40:01.250 175 12642.17 152.45 54683.60 88888.00 2015-06-24 02:40:01.375 175 12642.25 152.45 54683.57 88888.00 2015-06-24 02:40:01.500 175 12642.23 152.47 54683.57 88888.00 2015-06-24 02:40:01.625 175 12642.20 152.45 54683.60 88888.00 2015-06-24 02:40:01.750 175 12642.25 152.47 54683.60 88888.00 2015-06-24 02:40:01.875 175 12642.25 152.50 54683.60 88888.00 2015-06-24 02:40:02.000 175 12642.25 152.50 54683.57 88888.00 2015-06-24 02:40:02.125 175 12642.25 152.53 54683.57 88888.00 2015-06-24 02:40:02.250 175 12642.20 152.50 54683.57 88888.00 2015-06-24 02:40:02.375 175 12642.23 152.47 54683.55 88888.00 2015-06-24 02:40:02.500 175 12642.25 152.50 54683.57 88888.00 2015-06-24 02:40:02.625 175 12642.27 152.50 54683.57 88888.00 2015-06-24 02:40:02.750 175 12642.27 152.50 54683.57 88888.00 2015-06-24 02:40:02.875 175 12642.25 152.47 54683.55 88888.00 2015-06-24 02:40:03.000 175 12642.30 152.47 54683.53 88888.00 2015-06-24 02:40:03.125 175 12642.27 152.50 54683.53 88888.00 2015-06-24 02:40:03.250 175 12642.23 152.50 54683.55 88888.00 2015-06-24 02:40:03.375 175 12642.27 152.50 54683.55 88888.00 2015-06-24 02:40:03.500 175 12642.27 152.53 54683.53 88888.00 2015-06-24 02:40:03.625 175 12642.25 152.53 54683.53 88888.00 2015-06-24 02:40:03.750 175 12642.23 152.53 54683.53 88888.00 2015-06-24 02:40:03.875 175 12642.20 152.50 54683.53 88888.00 2015-06-24 02:40:04.000 175 12642.25 152.47 54683.47 88888.00 2015-06-24 02:40:04.125 175 12642.27 152.47 54683.50 88888.00 2015-06-24 02:40:04.250 175 12642.27 152.50 54683.55 88888.00 2015-06-24 02:40:04.375 175 12642.27 152.55 54683.55 88888.00 2015-06-24 02:40:04.500 175 12642.25 152.53 54683.53 88888.00 2015-06-24 02:40:04.625 175 12642.30 152.50 54683.50 88888.00 2015-06-24 02:40:04.750 175 12642.27 152.47 54683.50 88888.00 2015-06-24 02:40:04.875 175 12642.23 152.47 54683.50 88888.00 2015-06-24 02:40:05.000 175 12642.17 152.47 54683.45 88888.00 2015-06-24 02:40:05.125 175 12642.23 152.50 54683.47 88888.00 2015-06-24 02:40:05.250 175 12642.23 152.50 54683.47 88888.00 2015-06-24 02:40:05.375 175 12642.25 152.53 54683.47 88888.00 2015-06-24 02:40:05.500 175 12642.27 152.55 54683.47 88888.00 2015-06-24 02:40:05.625 175 12642.27 152.55 54683.45 88888.00 2015-06-24 02:40:05.750 175 12642.27 152.53 54683.45 88888.00 2015-06-24 02:40:05.875 175 12642.25 152.53 54683.45 88888.00 2015-06-24 02:40:06.000 175 12642.20 152.50 54683.45 88888.00 2015-06-24 02:40:06.125 175 12642.15 152.47 54683.43 88888.00 2015-06-24 02:40:06.250 175 12642.17 152.50 54683.45 88888.00 2015-06-24 02:40:06.375 175 12642.25 152.53 54683.45 88888.00 2015-06-24 02:40:06.500 175 12642.23 152.53 54683.47 88888.00 2015-06-24 02:40:06.625 175 12642.27 152.53 54683.47 88888.00 2015-06-24 02:40:06.750 175 12642.30 152.53 54683.47 88888.00 2015-06-24 02:40:06.875 175 12642.27 152.50 54683.45 88888.00 2015-06-24 02:40:07.000 175 12642.25 152.53 54683.43 88888.00 2015-06-24 02:40:07.125 175 12642.23 152.53 54683.43 88888.00 2015-06-24 02:40:07.250 175 12642.17 152.57 54683.45 88888.00 2015-06-24 02:40:07.375 175 12642.27 152.62 54683.47 88888.00 2015-06-24 02:40:07.500 175 12642.30 152.65 54683.50 88888.00 2015-06-24 02:40:07.625 175 12642.27 152.57 54683.45 88888.00 2015-06-24 02:40:07.750 175 12642.20 152.57 54683.43 88888.00 2015-06-24 02:40:07.875 175 12642.20 152.57 54683.43 88888.00 2015-06-24 02:40:08.000 175 12642.27 152.57 54683.43 88888.00 2015-06-24 02:40:08.125 175 12642.30 152.62 54683.45 88888.00 2015-06-24 02:40:08.250 175 12642.27 152.62 54683.43 88888.00 2015-06-24 02:40:08.375 175 12642.27 152.62 54683.40 88888.00 2015-06-24 02:40:08.500 175 12642.25 152.62 54683.40 88888.00 2015-06-24 02:40:08.625 175 12642.17 152.60 54683.40 88888.00 2015-06-24 02:40:08.750 175 12642.20 152.60 54683.43 88888.00 2015-06-24 02:40:08.875 175 12642.20 152.62 54683.43 88888.00 2015-06-24 02:40:09.000 175 12642.20 152.65 54683.40 88888.00 2015-06-24 02:40:09.125 175 12642.20 152.62 54683.38 88888.00 2015-06-24 02:40:09.250 175 12642.20 152.62 54683.40 88888.00 2015-06-24 02:40:09.375 175 12642.17 152.62 54683.35 88888.00 2015-06-24 02:40:09.500 175 12642.15 152.65 54683.38 88888.00 2015-06-24 02:40:09.625 175 12642.12 152.65 54683.35 88888.00 2015-06-24 02:40:09.750 175 12642.17 152.65 54683.38 88888.00 2015-06-24 02:40:09.875 175 12642.23 152.68 54683.40 88888.00 2015-06-24 02:40:10.000 175 12642.30 152.65 54683.38 88888.00 2015-06-24 02:40:10.125 175 12642.30 152.68 54683.40 88888.00 2015-06-24 02:40:10.250 175 12642.27 152.68 54683.35 88888.00 2015-06-24 02:40:10.375 175 12642.35 152.70 54683.35 88888.00 2015-06-24 02:40:10.500 175 12642.38 152.70 54683.38 88888.00 2015-06-24 02:40:10.625 175 12642.38 152.72 54683.40 88888.00 2015-06-24 02:40:10.750 175 12642.38 152.75 54683.38 88888.00 2015-06-24 02:40:10.875 175 12642.38 152.75 54683.38 88888.00 2015-06-24 02:40:11.000 175 12642.35 152.72 54683.38 88888.00 2015-06-24 02:40:11.125 175 12642.35 152.72 54683.35 88888.00 2015-06-24 02:40:11.250 175 12642.25 152.75 54683.32 88888.00 2015-06-24 02:40:11.375 175 12642.30 152.78 54683.32 88888.00 2015-06-24 02:40:11.500 175 12642.30 152.78 54683.32 88888.00 2015-06-24 02:40:11.625 175 12642.27 152.78 54683.32 88888.00 2015-06-24 02:40:11.750 175 12642.30 152.75 54683.30 88888.00 2015-06-24 02:40:11.875 175 12642.33 152.75 54683.28 88888.00 2015-06-24 02:40:12.000 175 12642.30 152.78 54683.28 88888.00 2015-06-24 02:40:12.125 175 12642.27 152.78 54683.28 88888.00 2015-06-24 02:40:12.250 175 12642.25 152.80 54683.30 88888.00 2015-06-24 02:40:12.375 175 12642.30 152.80 54683.30 88888.00 2015-06-24 02:40:12.500 175 12642.30 152.82 54683.28 88888.00 2015-06-24 02:40:12.625 175 12642.33 152.80 54683.28 88888.00 2015-06-24 02:40:12.750 175 12642.30 152.80 54683.28 88888.00 2015-06-24 02:40:12.875 175 12642.23 152.78 54683.25 88888.00 2015-06-24 02:40:13.000 175 12642.25 152.82 54683.25 88888.00 2015-06-24 02:40:13.125 175 12642.33 152.85 54683.22 88888.00 2015-06-24 02:40:13.250 175 12642.33 152.85 54683.25 88888.00 2015-06-24 02:40:13.375 175 12642.35 152.88 54683.22 88888.00 2015-06-24 02:40:13.500 175 12642.30 152.90 54683.25 88888.00 2015-06-24 02:40:13.625 175 12642.27 152.90 54683.22 88888.00 2015-06-24 02:40:13.750 175 12642.30 152.88 54683.22 88888.00 2015-06-24 02:40:13.875 175 12642.30 152.88 54683.20 88888.00 2015-06-24 02:40:14.000 175 12642.30 152.93 54683.20 88888.00 2015-06-24 02:40:14.125 175 12642.30 152.93 54683.25 88888.00 2015-06-24 02:40:14.250 175 12642.27 152.93 54683.28 88888.00 2015-06-24 02:40:14.375 175 12642.33 152.93 54683.28 88888.00 2015-06-24 02:40:14.500 175 12642.30 152.90 54683.25 88888.00 2015-06-24 02:40:14.625 175 12642.33 152.95 54683.25 88888.00 2015-06-24 02:40:14.750 175 12642.33 152.95 54683.22 88888.00 2015-06-24 02:40:14.875 175 12642.35 152.97 54683.22 88888.00 2015-06-24 02:40:15.000 175 12642.33 152.97 54683.20 88888.00 2015-06-24 02:40:15.125 175 12642.25 152.95 54683.20 88888.00 2015-06-24 02:40:15.250 175 12642.25 152.95 54683.22 88888.00 2015-06-24 02:40:15.375 175 12642.30 152.97 54683.22 88888.00 2015-06-24 02:40:15.500 175 12642.27 152.97 54683.20 88888.00 2015-06-24 02:40:15.625 175 12642.25 152.97 54683.22 88888.00 2015-06-24 02:40:15.750 175 12642.25 152.95 54683.22 88888.00 2015-06-24 02:40:15.875 175 12642.27 152.95 54683.20 88888.00 2015-06-24 02:40:16.000 175 12642.25 152.97 54683.20 88888.00 2015-06-24 02:40:16.125 175 12642.23 152.97 54683.20 88888.00 2015-06-24 02:40:16.250 175 12642.15 152.97 54683.20 88888.00 2015-06-24 02:40:16.375 175 12642.15 152.97 54683.18 88888.00 2015-06-24 02:40:16.500 175 12642.15 153.00 54683.15 88888.00 2015-06-24 02:40:16.625 175 12642.20 153.03 54683.20 88888.00 2015-06-24 02:40:16.750 175 12642.25 153.00 54683.20 88888.00 2015-06-24 02:40:16.875 175 12642.27 153.00 54683.18 88888.00 2015-06-24 02:40:17.000 175 12642.27 153.05 54683.18 88888.00 2015-06-24 02:40:17.125 175 12642.25 153.05 54683.18 88888.00 2015-06-24 02:40:17.250 175 12642.25 153.03 54683.18 88888.00 2015-06-24 02:40:17.375 175 12642.30 153.03 54683.18 88888.00 2015-06-24 02:40:17.500 175 12642.30 153.03 54683.15 88888.00 2015-06-24 02:40:17.625 175 12642.17 153.03 54683.15 88888.00 2015-06-24 02:40:17.750 175 12642.17 153.05 54683.15 88888.00 2015-06-24 02:40:17.875 175 12642.17 153.05 54683.15 88888.00 2015-06-24 02:40:18.000 175 12642.20 153.03 54683.10 88888.00 2015-06-24 02:40:18.125 175 12642.20 153.05 54683.12 88888.00 2015-06-24 02:40:18.250 175 12642.25 153.03 54683.12 88888.00 2015-06-24 02:40:18.375 175 12642.30 153.07 54683.12 88888.00 2015-06-24 02:40:18.500 175 12642.23 153.07 54683.12 88888.00 2015-06-24 02:40:18.625 175 12642.20 153.05 54683.10 88888.00 2015-06-24 02:40:18.750 175 12642.27 153.07 54683.12 88888.00 2015-06-24 02:40:18.875 175 12642.30 153.07 54683.12 88888.00 2015-06-24 02:40:19.000 175 12642.30 153.07 54683.12 88888.00 2015-06-24 02:40:19.125 175 12642.33 153.07 54683.10 88888.00 2015-06-24 02:40:19.250 175 12642.27 153.07 54683.07 88888.00 2015-06-24 02:40:19.375 175 12642.30 153.07 54683.07 88888.00 2015-06-24 02:40:19.500 175 12642.30 153.10 54683.10 88888.00 2015-06-24 02:40:19.625 175 12642.27 153.10 54683.12 88888.00 2015-06-24 02:40:19.750 175 12642.25 153.10 54683.10 88888.00 2015-06-24 02:40:19.875 175 12642.20 153.10 54683.07 88888.00 2015-06-24 02:40:20.000 175 12642.20 153.12 54683.10 88888.00 2015-06-24 02:40:20.125 175 12642.15 153.07 54683.10 88888.00 2015-06-24 02:40:20.250 175 12642.10 153.05 54683.12 88888.00 2015-06-24 02:40:20.375 175 12642.20 153.10 54683.15 88888.00 2015-06-24 02:40:20.500 175 12642.17 153.07 54683.12 88888.00 2015-06-24 02:40:20.625 175 12642.17 153.05 54683.07 88888.00 2015-06-24 02:40:20.750 175 12642.17 153.05 54683.07 88888.00 2015-06-24 02:40:20.875 175 12642.20 153.07 54683.07 88888.00 2015-06-24 02:40:21.000 175 12642.17 153.05 54683.07 88888.00 2015-06-24 02:40:21.125 175 12642.25 153.07 54683.12 88888.00 2015-06-24 02:40:21.250 175 12642.23 153.03 54683.12 88888.00 2015-06-24 02:40:21.375 175 12642.17 153.03 54683.10 88888.00 2015-06-24 02:40:21.500 175 12642.17 153.05 54683.10 88888.00 2015-06-24 02:40:21.625 175 12642.15 153.03 54683.07 88888.00 2015-06-24 02:40:21.750 175 12642.12 153.03 54683.10 88888.00 2015-06-24 02:40:21.875 175 12642.15 153.00 54683.12 88888.00 2015-06-24 02:40:22.000 175 12642.17 153.00 54683.10 88888.00 2015-06-24 02:40:22.125 175 12642.10 153.03 54683.07 88888.00 2015-06-24 02:40:22.250 175 12642.08 153.00 54683.07 88888.00 2015-06-24 02:40:22.375 175 12642.08 153.03 54683.07 88888.00 2015-06-24 02:40:22.500 175 12642.05 153.00 54683.05 88888.00 2015-06-24 02:40:22.625 175 12642.10 152.97 54683.07 88888.00 2015-06-24 02:40:22.750 175 12642.12 152.97 54683.07 88888.00 2015-06-24 02:40:22.875 175 12642.15 153.00 54683.07 88888.00 2015-06-24 02:40:23.000 175 12642.15 153.00 54683.03 88888.00 2015-06-24 02:40:23.125 175 12642.15 152.97 54683.05 88888.00 2015-06-24 02:40:23.250 175 12642.12 152.95 54683.03 88888.00 2015-06-24 02:40:23.375 175 12642.12 152.95 54683.05 88888.00 2015-06-24 02:40:23.500 175 12642.10 152.93 54683.03 88888.00 2015-06-24 02:40:23.625 175 12642.00 152.93 54683.03 88888.00 2015-06-24 02:40:23.750 175 12642.00 152.95 54683.03 88888.00 2015-06-24 02:40:23.875 175 12642.08 152.97 54683.03 88888.00 2015-06-24 02:40:24.000 175 12642.15 153.03 54683.05 88888.00 2015-06-24 02:40:24.125 175 12642.12 152.97 54683.03 88888.00 2015-06-24 02:40:24.250 175 12642.05 152.93 54683.00 88888.00 2015-06-24 02:40:24.375 175 12642.10 152.93 54683.00 88888.00 2015-06-24 02:40:24.500 175 12642.12 152.93 54683.03 88888.00 2015-06-24 02:40:24.625 175 12642.17 152.90 54683.00 88888.00 2015-06-24 02:40:24.750 175 12642.10 152.90 54683.03 88888.00 2015-06-24 02:40:24.875 175 12642.08 152.88 54683.00 88888.00 2015-06-24 02:40:25.000 175 12642.08 152.90 54683.00 88888.00 2015-06-24 02:40:25.125 175 12642.10 152.93 54683.00 88888.00 2015-06-24 02:40:25.250 175 12642.10 152.93 54683.03 88888.00 2015-06-24 02:40:25.375 175 12642.10 152.95 54683.03 88888.00 2015-06-24 02:40:25.500 175 12642.12 152.90 54683.03 88888.00 2015-06-24 02:40:25.625 175 12642.15 152.88 54682.97 88888.00 2015-06-24 02:40:25.750 175 12642.15 152.90 54682.97 88888.00 2015-06-24 02:40:25.875 175 12642.10 152.88 54683.00 88888.00 2015-06-24 02:40:26.000 175 12642.08 152.90 54683.00 88888.00 2015-06-24 02:40:26.125 175 12642.05 152.93 54683.00 88888.00 2015-06-24 02:40:26.250 175 12642.10 152.90 54683.03 88888.00 2015-06-24 02:40:26.375 175 12642.17 152.90 54683.00 88888.00 2015-06-24 02:40:26.500 175 12642.08 152.93 54683.00 88888.00 2015-06-24 02:40:26.625 175 12642.05 152.93 54683.03 88888.00 2015-06-24 02:40:26.750 175 12642.08 152.90 54683.03 88888.00 2015-06-24 02:40:26.875 175 12642.05 152.93 54683.03 88888.00 2015-06-24 02:40:27.000 175 12642.12 152.90 54683.03 88888.00 2015-06-24 02:40:27.125 175 12642.17 152.90 54683.03 88888.00 2015-06-24 02:40:27.250 175 12642.15 152.88 54683.00 88888.00 2015-06-24 02:40:27.375 175 12642.12 152.88 54682.97 88888.00 2015-06-24 02:40:27.500 175 12642.15 152.88 54682.95 88888.00 2015-06-24 02:40:27.625 175 12642.12 152.88 54682.97 88888.00 2015-06-24 02:40:27.750 175 12642.12 152.93 54682.97 88888.00 2015-06-24 02:40:27.875 175 12642.10 152.93 54683.00 88888.00 2015-06-24 02:40:28.000 175 12642.08 152.90 54682.97 88888.00 2015-06-24 02:40:28.125 175 12642.08 152.88 54682.97 88888.00 2015-06-24 02:40:28.250 175 12642.02 152.90 54682.97 88888.00 2015-06-24 02:40:28.375 175 12642.02 152.90 54683.00 88888.00 2015-06-24 02:40:28.500 175 12642.10 152.93 54682.97 88888.00 2015-06-24 02:40:28.625 175 12642.08 152.90 54682.97 88888.00 2015-06-24 02:40:28.750 175 12642.08 152.85 54682.95 88888.00 2015-06-24 02:40:28.875 175 12642.10 152.88 54682.95 88888.00 2015-06-24 02:40:29.000 175 12642.05 152.90 54682.93 88888.00 2015-06-24 02:40:29.125 175 12642.08 152.93 54682.97 88888.00 2015-06-24 02:40:29.250 175 12642.08 152.93 54683.00 88888.00 2015-06-24 02:40:29.375 175 12642.15 152.90 54683.00 88888.00 2015-06-24 02:40:29.500 175 12642.15 152.95 54682.97 88888.00 2015-06-24 02:40:29.625 175 12642.12 152.95 54682.97 88888.00 2015-06-24 02:40:29.750 175 12642.08 152.93 54682.97 88888.00 2015-06-24 02:40:29.875 175 12642.05 152.93 54682.95 88888.00 2015-06-24 02:40:30.000 175 12642.08 152.90 54682.95 88888.00 2015-06-24 02:40:30.125 175 12642.12 152.90 54682.95 88888.00 2015-06-24 02:40:30.250 175 12642.15 152.88 54682.95 88888.00 2015-06-24 02:40:30.375 175 12642.23 152.90 54682.95 88888.00 2015-06-24 02:40:30.500 175 12642.20 152.93 54682.93 88888.00 2015-06-24 02:40:30.625 175 12642.10 152.93 54682.93 88888.00 2015-06-24 02:40:30.750 175 12642.05 152.93 54682.93 88888.00 2015-06-24 02:40:30.875 175 12642.05 152.95 54682.95 88888.00 2015-06-24 02:40:31.000 175 12642.05 152.90 54682.93 88888.00 2015-06-24 02:40:31.125 175 12642.08 152.93 54682.93 88888.00 2015-06-24 02:40:31.250 175 12642.00 152.95 54682.95 88888.00 2015-06-24 02:40:31.375 175 12642.05 152.97 54682.97 88888.00 2015-06-24 02:40:31.500 175 12642.10 153.00 54682.95 88888.00 2015-06-24 02:40:31.625 175 12642.10 152.97 54682.95 88888.00 2015-06-24 02:40:31.750 175 12642.08 152.97 54682.93 88888.00 2015-06-24 02:40:31.875 175 12642.02 152.97 54682.95 88888.00 2015-06-24 02:40:32.000 175 12641.98 152.97 54682.90 88888.00 2015-06-24 02:40:32.125 175 12642.02 152.97 54682.88 88888.00 2015-06-24 02:40:32.250 175 12642.10 152.95 54682.93 88888.00 2015-06-24 02:40:32.375 175 12642.12 153.00 54682.95 88888.00 2015-06-24 02:40:32.500 175 12642.12 153.00 54682.95 88888.00 2015-06-24 02:40:32.625 175 12642.05 153.00 54682.93 88888.00 2015-06-24 02:40:32.750 175 12642.08 153.00 54682.93 88888.00 2015-06-24 02:40:32.875 175 12642.08 153.05 54682.93 88888.00 2015-06-24 02:40:33.000 175 12642.12 153.00 54682.93 88888.00 2015-06-24 02:40:33.125 175 12642.15 153.00 54682.90 88888.00 2015-06-24 02:40:33.250 175 12642.10 153.00 54682.90 88888.00 2015-06-24 02:40:33.375 175 12642.08 152.95 54682.90 88888.00 2015-06-24 02:40:33.500 175 12642.00 152.95 54682.90 88888.00 2015-06-24 02:40:33.625 175 12642.00 152.95 54682.90 88888.00 2015-06-24 02:40:33.750 175 12641.92 152.97 54682.88 88888.00 2015-06-24 02:40:33.875 175 12641.88 152.97 54682.90 88888.00 2015-06-24 02:40:34.000 175 12641.85 153.03 54682.90 88888.00 2015-06-24 02:40:34.125 175 12641.85 153.03 54682.93 88888.00 2015-06-24 02:40:34.250 175 12641.85 153.03 54682.93 88888.00 2015-06-24 02:40:34.375 175 12641.85 153.03 54682.88 88888.00 2015-06-24 02:40:34.500 175 12641.85 153.03 54682.90 88888.00 2015-06-24 02:40:34.625 175 12641.95 153.07 54682.93 88888.00 2015-06-24 02:40:34.750 175 12641.98 153.05 54682.90 88888.00 2015-06-24 02:40:34.875 175 12641.95 153.05 54682.90 88888.00 2015-06-24 02:40:35.000 175 12641.85 153.03 54682.88 88888.00 2015-06-24 02:40:35.125 175 12641.88 153.05 54682.85 88888.00 2015-06-24 02:40:35.250 175 12641.88 153.05 54682.90 88888.00 2015-06-24 02:40:35.375 175 12641.92 153.07 54682.90 88888.00 2015-06-24 02:40:35.500 175 12641.92 153.10 54682.90 88888.00 2015-06-24 02:40:35.625 175 12641.92 153.07 54682.88 88888.00 2015-06-24 02:40:35.750 175 12641.92 153.07 54682.88 88888.00 2015-06-24 02:40:35.875 175 12641.92 153.07 54682.88 88888.00 2015-06-24 02:40:36.000 175 12641.92 153.07 54682.88 88888.00 2015-06-24 02:40:36.125 175 12641.88 153.10 54682.88 88888.00 2015-06-24 02:40:36.250 175 12641.85 153.12 54682.88 88888.00 2015-06-24 02:40:36.375 175 12641.90 153.12 54682.85 88888.00 2015-06-24 02:40:36.500 175 12641.83 153.03 54682.80 88888.00 2015-06-24 02:40:36.625 175 12641.83 153.05 54682.82 88888.00 2015-06-24 02:40:36.750 175 12641.85 153.10 54682.88 88888.00 2015-06-24 02:40:36.875 175 12641.88 153.07 54682.88 88888.00 2015-06-24 02:40:37.000 175 12641.90 153.07 54682.90 88888.00 2015-06-24 02:40:37.125 175 12641.88 153.10 54682.88 88888.00 2015-06-24 02:40:37.250 175 12641.85 153.10 54682.88 88888.00 2015-06-24 02:40:37.375 175 12641.80 153.10 54682.85 88888.00 2015-06-24 02:40:37.500 175 12641.85 153.10 54682.88 88888.00 2015-06-24 02:40:37.625 175 12641.85 153.10 54682.85 88888.00 2015-06-24 02:40:37.750 175 12641.85 153.10 54682.88 88888.00 2015-06-24 02:40:37.875 175 12641.95 153.12 54682.88 88888.00 2015-06-24 02:40:38.000 175 12641.98 153.12 54682.85 88888.00 2015-06-24 02:40:38.125 175 12641.92 153.15 54682.85 88888.00 2015-06-24 02:40:38.250 175 12641.88 153.15 54682.88 88888.00 2015-06-24 02:40:38.375 175 12641.92 153.20 54682.88 88888.00 2015-06-24 02:40:38.500 175 12641.92 153.20 54682.88 88888.00 2015-06-24 02:40:38.625 175 12641.88 153.12 54682.88 88888.00 2015-06-24 02:40:38.750 175 12641.92 153.15 54682.88 88888.00 2015-06-24 02:40:38.875 175 12641.90 153.15 54682.85 88888.00 2015-06-24 02:40:39.000 175 12641.83 153.18 54682.82 88888.00 2015-06-24 02:40:39.125 175 12641.83 153.18 54682.88 88888.00 2015-06-24 02:40:39.250 175 12641.75 153.15 54682.88 88888.00 2015-06-24 02:40:39.375 175 12641.75 153.10 54682.85 88888.00 2015-06-24 02:40:39.500 175 12641.77 153.10 54682.82 88888.00 2015-06-24 02:40:39.625 175 12641.88 153.12 54682.82 88888.00 2015-06-24 02:40:39.750 175 12641.90 153.12 54682.82 88888.00 2015-06-24 02:40:39.875 175 12641.88 153.15 54682.82 88888.00 2015-06-24 02:40:40.000 175 12641.85 153.15 54682.82 88888.00 2015-06-24 02:40:40.125 175 12641.85 153.18 54682.85 88888.00 2015-06-24 02:40:40.250 175 12641.80 153.15 54682.82 88888.00 2015-06-24 02:40:40.375 175 12641.80 153.18 54682.85 88888.00 2015-06-24 02:40:40.500 175 12641.90 153.25 54682.88 88888.00 2015-06-24 02:40:40.625 175 12641.85 153.22 54682.85 88888.00 2015-06-24 02:40:40.750 175 12641.83 153.25 54682.82 88888.00 2015-06-24 02:40:40.875 175 12641.83 153.22 54682.82 88888.00 2015-06-24 02:40:41.000 175 12641.80 153.20 54682.82 88888.00 2015-06-24 02:40:41.125 175 12641.80 153.22 54682.80 88888.00 2015-06-24 02:40:41.250 175 12641.77 153.22 54682.80 88888.00 2015-06-24 02:40:41.375 175 12641.83 153.25 54682.80 88888.00 2015-06-24 02:40:41.500 175 12641.83 153.22 54682.78 88888.00 2015-06-24 02:40:41.625 175 12641.80 153.22 54682.78 88888.00 2015-06-24 02:40:41.750 175 12641.83 153.25 54682.82 88888.00 2015-06-24 02:40:41.875 175 12641.88 153.25 54682.82 88888.00 2015-06-24 02:40:42.000 175 12641.88 153.22 54682.82 88888.00 2015-06-24 02:40:42.125 175 12641.85 153.25 54682.82 88888.00 2015-06-24 02:40:42.250 175 12641.88 153.28 54682.85 88888.00 2015-06-24 02:40:42.375 175 12641.90 153.28 54682.85 88888.00 2015-06-24 02:40:42.500 175 12641.88 153.25 54682.82 88888.00 2015-06-24 02:40:42.625 175 12641.80 153.25 54682.82 88888.00 2015-06-24 02:40:42.750 175 12641.73 153.25 54682.85 88888.00 2015-06-24 02:40:42.875 175 12641.77 153.28 54682.85 88888.00 2015-06-24 02:40:43.000 175 12641.80 153.30 54682.82 88888.00 2015-06-24 02:40:43.125 175 12641.83 153.32 54682.85 88888.00 2015-06-24 02:40:43.250 175 12641.75 153.30 54682.82 88888.00 2015-06-24 02:40:43.375 175 12641.77 153.28 54682.82 88888.00 2015-06-24 02:40:43.500 175 12641.77 153.32 54682.82 88888.00 2015-06-24 02:40:43.625 175 12641.75 153.28 54682.82 88888.00 2015-06-24 02:40:43.750 175 12641.77 153.28 54682.78 88888.00 2015-06-24 02:40:43.875 175 12641.77 153.28 54682.75 88888.00 2015-06-24 02:40:44.000 175 12641.77 153.25 54682.78 88888.00 2015-06-24 02:40:44.125 175 12641.75 153.28 54682.80 88888.00 2015-06-24 02:40:44.250 175 12641.67 153.28 54682.80 88888.00 2015-06-24 02:40:44.375 175 12641.73 153.30 54682.78 88888.00 2015-06-24 02:40:44.500 175 12641.80 153.35 54682.80 88888.00 2015-06-24 02:40:44.625 175 12641.83 153.32 54682.82 88888.00 2015-06-24 02:40:44.750 175 12641.73 153.35 54682.82 88888.00 2015-06-24 02:40:44.875 175 12641.73 153.35 54682.78 88888.00 2015-06-24 02:40:45.000 175 12641.75 153.30 54682.72 88888.00 2015-06-24 02:40:45.125 175 12641.75 153.30 54682.80 88888.00 2015-06-24 02:40:45.250 175 12641.75 153.30 54682.80 88888.00 2015-06-24 02:40:45.375 175 12641.83 153.30 54682.78 88888.00 2015-06-24 02:40:45.500 175 12641.77 153.28 54682.75 88888.00 2015-06-24 02:40:45.625 175 12641.70 153.30 54682.78 88888.00 2015-06-24 02:40:45.750 175 12641.73 153.30 54682.78 88888.00 2015-06-24 02:40:45.875 175 12641.75 153.30 54682.78 88888.00 2015-06-24 02:40:46.000 175 12641.73 153.28 54682.78 88888.00 2015-06-24 02:40:46.125 175 12641.73 153.28 54682.78 88888.00 2015-06-24 02:40:46.250 175 12641.62 153.25 54682.75 88888.00 2015-06-24 02:40:46.375 175 12641.67 153.28 54682.75 88888.00 2015-06-24 02:40:46.500 175 12641.70 153.30 54682.78 88888.00 2015-06-24 02:40:46.625 175 12641.70 153.28 54682.78 88888.00 2015-06-24 02:40:46.750 175 12641.67 153.28 54682.78 88888.00 2015-06-24 02:40:46.875 175 12641.70 153.28 54682.75 88888.00 2015-06-24 02:40:47.000 175 12641.70 153.28 54682.78 88888.00 2015-06-24 02:40:47.125 175 12641.67 153.28 54682.78 88888.00 2015-06-24 02:40:47.250 175 12641.67 153.25 54682.72 88888.00 2015-06-24 02:40:47.375 175 12641.73 153.28 54682.75 88888.00 2015-06-24 02:40:47.500 175 12641.75 153.30 54682.75 88888.00 2015-06-24 02:40:47.625 175 12641.70 153.25 54682.75 88888.00 2015-06-24 02:40:47.750 175 12641.67 153.22 54682.75 88888.00 2015-06-24 02:40:47.875 175 12641.67 153.22 54682.75 88888.00 2015-06-24 02:40:48.000 175 12641.65 153.25 54682.75 88888.00 2015-06-24 02:40:48.125 175 12641.62 153.22 54682.75 88888.00 2015-06-24 02:40:48.250 175 12641.60 153.18 54682.75 88888.00 2015-06-24 02:40:48.375 175 12641.67 153.20 54682.75 88888.00 2015-06-24 02:40:48.500 175 12641.65 153.20 54682.75 88888.00 2015-06-24 02:40:48.625 175 12641.67 153.20 54682.75 88888.00 2015-06-24 02:40:48.750 175 12641.67 153.22 54682.72 88888.00 2015-06-24 02:40:48.875 175 12641.70 153.22 54682.75 88888.00 2015-06-24 02:40:49.000 175 12641.73 153.20 54682.75 88888.00 2015-06-24 02:40:49.125 175 12641.77 153.20 54682.78 88888.00 2015-06-24 02:40:49.250 175 12641.70 153.15 54682.78 88888.00 2015-06-24 02:40:49.375 175 12641.70 153.15 54682.75 88888.00 2015-06-24 02:40:49.500 175 12641.65 153.15 54682.70 88888.00 2015-06-24 02:40:49.625 175 12641.62 153.15 54682.70 88888.00 2015-06-24 02:40:49.750 175 12641.65 153.18 54682.72 88888.00 2015-06-24 02:40:49.875 175 12641.65 153.18 54682.75 88888.00 2015-06-24 02:40:50.000 175 12641.65 153.15 54682.75 88888.00 2015-06-24 02:40:50.125 175 12641.67 153.15 54682.75 88888.00 2015-06-24 02:40:50.250 175 12641.70 153.15 54682.78 88888.00 2015-06-24 02:40:50.375 175 12641.67 153.15 54682.75 88888.00 2015-06-24 02:40:50.500 175 12641.73 153.18 54682.72 88888.00 2015-06-24 02:40:50.625 175 12641.73 153.18 54682.72 88888.00 2015-06-24 02:40:50.750 175 12641.75 153.15 54682.75 88888.00 2015-06-24 02:40:50.875 175 12641.70 153.12 54682.78 88888.00 2015-06-24 02:40:51.000 175 12641.65 153.12 54682.78 88888.00 2015-06-24 02:40:51.125 175 12641.62 153.07 54682.75 88888.00 2015-06-24 02:40:51.250 175 12641.65 153.07 54682.75 88888.00 2015-06-24 02:40:51.375 175 12641.62 153.07 54682.72 88888.00 2015-06-24 02:40:51.500 175 12641.60 153.10 54682.72 88888.00 2015-06-24 02:40:51.625 175 12641.65 153.07 54682.75 88888.00 2015-06-24 02:40:51.750 175 12641.65 153.10 54682.75 88888.00 2015-06-24 02:40:51.875 175 12641.65 153.12 54682.75 88888.00 2015-06-24 02:40:52.000 175 12641.65 153.10 54682.72 88888.00 2015-06-24 02:40:52.125 175 12641.65 153.07 54682.75 88888.00 2015-06-24 02:40:52.250 175 12641.65 153.03 54682.72 88888.00 2015-06-24 02:40:52.375 175 12641.67 153.05 54682.70 88888.00 2015-06-24 02:40:52.500 175 12641.70 153.07 54682.70 88888.00 2015-06-24 02:40:52.625 175 12641.67 153.05 54682.72 88888.00 2015-06-24 02:40:52.750 175 12641.52 153.05 54682.75 88888.00 2015-06-24 02:40:52.875 175 12641.55 153.05 54682.78 88888.00 2015-06-24 02:40:53.000 175 12641.58 153.03 54682.75 88888.00 2015-06-24 02:40:53.125 175 12641.60 153.05 54682.75 88888.00 2015-06-24 02:40:53.250 175 12641.60 153.03 54682.78 88888.00 2015-06-24 02:40:53.375 175 12641.55 153.03 54682.78 88888.00 2015-06-24 02:40:53.500 175 12641.52 153.05 54682.78 88888.00 2015-06-24 02:40:53.625 175 12641.48 153.05 54682.78 88888.00 2015-06-24 02:40:53.750 175 12641.50 153.03 54682.75 88888.00 2015-06-24 02:40:53.875 175 12641.50 153.05 54682.75 88888.00 2015-06-24 02:40:54.000 175 12641.50 153.00 54682.78 88888.00 2015-06-24 02:40:54.125 175 12641.50 153.00 54682.80 88888.00 2015-06-24 02:40:54.250 175 12641.48 153.00 54682.75 88888.00 2015-06-24 02:40:54.375 175 12641.60 153.03 54682.75 88888.00 2015-06-24 02:40:54.500 175 12641.62 153.03 54682.72 88888.00 2015-06-24 02:40:54.625 175 12641.60 153.03 54682.72 88888.00 2015-06-24 02:40:54.750 175 12641.58 153.00 54682.72 88888.00 2015-06-24 02:40:54.875 175 12641.52 152.97 54682.72 88888.00 2015-06-24 02:40:55.000 175 12641.52 152.95 54682.72 88888.00 2015-06-24 02:40:55.125 175 12641.55 152.97 54682.75 88888.00 2015-06-24 02:40:55.250 175 12641.50 152.97 54682.80 88888.00 2015-06-24 02:40:55.375 175 12641.50 152.95 54682.78 88888.00 2015-06-24 02:40:55.500 175 12641.48 152.95 54682.78 88888.00 2015-06-24 02:40:55.625 175 12641.45 152.95 54682.75 88888.00 2015-06-24 02:40:55.750 175 12641.40 152.95 54682.72 88888.00 2015-06-24 02:40:55.875 175 12641.45 152.93 54682.72 88888.00 2015-06-24 02:40:56.000 175 12641.48 152.93 54682.72 88888.00 2015-06-24 02:40:56.125 175 12641.50 152.95 54682.75 88888.00 2015-06-24 02:40:56.250 175 12641.48 152.95 54682.75 88888.00 2015-06-24 02:40:56.375 175 12641.48 152.97 54682.75 88888.00 2015-06-24 02:40:56.500 175 12641.48 152.95 54682.72 88888.00 2015-06-24 02:40:56.625 175 12641.50 152.93 54682.70 88888.00 2015-06-24 02:40:56.750 175 12641.48 152.90 54682.70 88888.00 2015-06-24 02:40:56.875 175 12641.48 152.93 54682.75 88888.00 2015-06-24 02:40:57.000 175 12641.45 152.93 54682.70 88888.00 2015-06-24 02:40:57.125 175 12641.45 152.90 54682.72 88888.00 2015-06-24 02:40:57.250 175 12641.42 152.88 54682.78 88888.00 2015-06-24 02:40:57.375 175 12641.45 152.88 54682.78 88888.00 2015-06-24 02:40:57.500 175 12641.48 152.88 54682.72 88888.00 2015-06-24 02:40:57.625 175 12641.45 152.88 54682.72 88888.00 2015-06-24 02:40:57.750 175 12641.48 152.90 54682.72 88888.00 2015-06-24 02:40:57.875 175 12641.52 152.93 54682.72 88888.00 2015-06-24 02:40:58.000 175 12641.50 152.90 54682.75 88888.00 2015-06-24 02:40:58.125 175 12641.50 152.90 54682.78 88888.00 2015-06-24 02:40:58.250 175 12641.50 152.95 54682.80 88888.00 2015-06-24 02:40:58.375 175 12641.52 152.93 54682.78 88888.00 2015-06-24 02:40:58.500 175 12641.52 152.90 54682.75 88888.00 2015-06-24 02:40:58.625 175 12641.58 152.90 54682.72 88888.00 2015-06-24 02:40:58.750 175 12641.62 152.90 54682.72 88888.00 2015-06-24 02:40:58.875 175 12641.60 152.93 54682.75 88888.00 2015-06-24 02:40:59.000 175 12641.58 152.88 54682.75 88888.00 2015-06-24 02:40:59.125 175 12641.55 152.85 54682.72 88888.00 2015-06-24 02:40:59.250 175 12641.58 152.85 54682.70 88888.00 2015-06-24 02:40:59.375 175 12641.58 152.88 54682.72 88888.00 2015-06-24 02:40:59.500 175 12641.58 152.90 54682.75 88888.00 2015-06-24 02:40:59.625 175 12641.58 152.88 54682.72 88888.00 2015-06-24 02:40:59.750 175 12641.58 152.88 54682.72 88888.00 2015-06-24 02:40:59.875 175 12641.65 152.88 54682.75 88888.00 2015-06-24 02:41:00.000 175 12641.62 152.90 54682.75 88888.00 2015-06-24 02:41:00.125 175 12641.60 152.90 54682.72 88888.00 2015-06-24 02:41:00.250 175 12641.55 152.85 54682.75 88888.00 2015-06-24 02:41:00.375 175 12641.62 152.85 54682.72 88888.00 2015-06-24 02:41:00.500 175 12641.67 152.88 54682.70 88888.00 2015-06-24 02:41:00.625 175 12641.67 152.90 54682.72 88888.00 2015-06-24 02:41:00.750 175 12641.67 152.90 54682.70 88888.00 2015-06-24 02:41:00.875 175 12641.70 152.90 54682.72 88888.00 2015-06-24 02:41:01.000 175 12641.70 152.90 54682.70 88888.00 2015-06-24 02:41:01.125 175 12641.65 152.93 54682.70 88888.00 2015-06-24 02:41:01.250 175 12641.60 152.85 54682.72 88888.00 2015-06-24 02:41:01.375 175 12641.65 152.88 54682.70 88888.00 2015-06-24 02:41:01.500 175 12641.73 152.88 54682.72 88888.00 2015-06-24 02:41:01.625 175 12641.73 152.90 54682.68 88888.00 2015-06-24 02:41:01.750 175 12641.65 152.88 54682.68 88888.00 2015-06-24 02:41:01.875 175 12641.65 152.88 54682.70 88888.00 2015-06-24 02:41:02.000 175 12641.73 152.85 54682.70 88888.00 2015-06-24 02:41:02.125 175 12641.73 152.82 54682.70 88888.00 2015-06-24 02:41:02.250 175 12641.65 152.85 54682.70 88888.00 2015-06-24 02:41:02.375 175 12641.73 152.85 54682.70 88888.00 2015-06-24 02:41:02.500 175 12641.70 152.85 54682.70 88888.00 2015-06-24 02:41:02.625 175 12641.70 152.82 54682.68 88888.00 2015-06-24 02:41:02.750 175 12641.65 152.82 54682.68 88888.00 2015-06-24 02:41:02.875 175 12641.62 152.85 54682.68 88888.00 2015-06-24 02:41:03.000 175 12641.62 152.85 54682.70 88888.00 2015-06-24 02:41:03.125 175 12641.65 152.88 54682.70 88888.00 2015-06-24 02:41:03.250 175 12641.62 152.85 54682.70 88888.00 2015-06-24 02:41:03.375 175 12641.60 152.82 54682.68 88888.00 2015-06-24 02:41:03.500 175 12641.62 152.88 54682.72 88888.00 2015-06-24 02:41:03.625 175 12641.73 152.88 54682.72 88888.00 2015-06-24 02:41:03.750 175 12641.77 152.82 54682.70 88888.00 2015-06-24 02:41:03.875 175 12641.70 152.85 54682.68 88888.00 2015-06-24 02:41:04.000 175 12641.67 152.88 54682.68 88888.00 2015-06-24 02:41:04.125 175 12641.67 152.90 54682.70 88888.00 2015-06-24 02:41:04.250 175 12641.62 152.85 54682.70 88888.00 2015-06-24 02:41:04.375 175 12641.62 152.90 54682.70 88888.00 2015-06-24 02:41:04.500 175 12641.62 152.88 54682.68 88888.00 2015-06-24 02:41:04.625 175 12641.65 152.88 54682.70 88888.00 2015-06-24 02:41:04.750 175 12641.70 152.90 54682.68 88888.00 2015-06-24 02:41:04.875 175 12641.75 152.88 54682.70 88888.00 2015-06-24 02:41:05.000 175 12641.80 152.90 54682.68 88888.00 2015-06-24 02:41:05.125 175 12641.77 152.88 54682.70 88888.00 2015-06-24 02:41:05.250 175 12641.70 152.88 54682.70 88888.00 2015-06-24 02:41:05.375 175 12641.75 152.88 54682.68 88888.00 2015-06-24 02:41:05.500 175 12641.75 152.88 54682.68 88888.00 2015-06-24 02:41:05.625 175 12641.77 152.85 54682.68 88888.00 2015-06-24 02:41:05.750 175 12641.80 152.85 54682.68 88888.00 2015-06-24 02:41:05.875 175 12641.80 152.88 54682.65 88888.00 2015-06-24 02:41:06.000 175 12641.85 152.90 54682.68 88888.00 2015-06-24 02:41:06.125 175 12641.83 152.90 54682.65 88888.00 2015-06-24 02:41:06.250 175 12641.80 152.85 54682.65 88888.00 2015-06-24 02:41:06.375 175 12641.75 152.85 54682.62 88888.00 2015-06-24 02:41:06.500 175 12641.65 152.88 54682.68 88888.00 2015-06-24 02:41:06.625 175 12641.65 152.93 54682.68 88888.00 2015-06-24 02:41:06.750 175 12641.67 152.90 54682.70 88888.00 2015-06-24 02:41:06.875 175 12641.70 152.88 54682.70 88888.00 2015-06-24 02:41:07.000 175 12641.73 152.88 54682.68 88888.00 2015-06-24 02:41:07.125 175 12641.70 152.90 54682.70 88888.00 2015-06-24 02:41:07.250 175 12641.67 152.90 54682.68 88888.00 2015-06-24 02:41:07.375 175 12641.67 152.88 54682.70 88888.00 2015-06-24 02:41:07.500 175 12641.62 152.88 54682.70 88888.00 2015-06-24 02:41:07.625 175 12641.65 152.88 54682.75 88888.00 2015-06-24 02:41:07.750 175 12641.70 152.93 54682.72 88888.00 2015-06-24 02:41:07.875 175 12641.65 152.90 54682.72 88888.00 2015-06-24 02:41:08.000 175 12641.62 152.90 54682.70 88888.00 2015-06-24 02:41:08.125 175 12641.60 152.90 54682.70 88888.00 2015-06-24 02:41:08.250 175 12641.58 152.90 54682.65 88888.00 2015-06-24 02:41:08.375 175 12641.62 152.90 54682.68 88888.00 2015-06-24 02:41:08.500 175 12641.65 152.93 54682.70 88888.00 2015-06-24 02:41:08.625 175 12641.65 152.90 54682.70 88888.00 2015-06-24 02:41:08.750 175 12641.67 152.90 54682.70 88888.00 2015-06-24 02:41:08.875 175 12641.73 152.90 54682.70 88888.00 2015-06-24 02:41:09.000 175 12641.67 152.88 54682.68 88888.00 2015-06-24 02:41:09.125 175 12641.67 152.88 54682.68 88888.00 2015-06-24 02:41:09.250 175 12641.65 152.88 54682.65 88888.00 2015-06-24 02:41:09.375 175 12641.65 152.90 54682.68 88888.00 2015-06-24 02:41:09.500 175 12641.60 152.88 54682.70 88888.00 2015-06-24 02:41:09.625 175 12641.60 152.88 54682.68 88888.00 2015-06-24 02:41:09.750 175 12641.65 152.90 54682.70 88888.00 2015-06-24 02:41:09.875 175 12641.65 152.90 54682.70 88888.00 2015-06-24 02:41:10.000 175 12641.65 152.90 54682.68 88888.00 2015-06-24 02:41:10.125 175 12641.65 152.90 54682.68 88888.00 2015-06-24 02:41:10.250 175 12641.62 152.90 54682.68 88888.00 2015-06-24 02:41:10.375 175 12641.65 152.93 54682.70 88888.00 2015-06-24 02:41:10.500 175 12641.58 152.90 54682.70 88888.00 2015-06-24 02:41:10.625 175 12641.55 152.88 54682.72 88888.00 2015-06-24 02:41:10.750 175 12641.58 152.88 54682.72 88888.00 2015-06-24 02:41:10.875 175 12641.60 152.88 54682.72 88888.00 2015-06-24 02:41:11.000 175 12641.62 152.90 54682.72 88888.00 2015-06-24 02:41:11.125 175 12641.62 152.90 54682.70 88888.00 2015-06-24 02:41:11.250 175 12641.50 152.85 54682.72 88888.00 2015-06-24 02:41:11.375 175 12641.50 152.88 54682.70 88888.00 2015-06-24 02:41:11.500 175 12641.48 152.95 54682.68 88888.00 2015-06-24 02:41:11.625 175 12641.48 152.95 54682.70 88888.00 2015-06-24 02:41:11.750 175 12641.45 152.90 54682.72 88888.00 2015-06-24 02:41:11.875 175 12641.50 152.93 54682.70 88888.00 2015-06-24 02:41:12.000 175 12641.52 152.93 54682.72 88888.00 2015-06-24 02:41:12.125 175 12641.58 152.93 54682.72 88888.00 2015-06-24 02:41:12.250 175 12641.55 152.90 54682.75 88888.00 2015-06-24 02:41:12.375 175 12641.58 152.93 54682.75 88888.00 2015-06-24 02:41:12.500 175 12641.52 152.93 54682.72 88888.00 2015-06-24 02:41:12.625 175 12641.48 152.90 54682.70 88888.00 2015-06-24 02:41:12.750 175 12641.45 152.93 54682.70 88888.00 2015-06-24 02:41:12.875 175 12641.40 152.93 54682.75 88888.00 2015-06-24 02:41:13.000 175 12641.38 152.95 54682.72 88888.00 2015-06-24 02:41:13.125 175 12641.33 152.95 54682.75 88888.00 2015-06-24 02:41:13.250 175 12641.40 152.95 54682.75 88888.00 2015-06-24 02:41:13.375 175 12641.45 152.95 54682.75 88888.00 2015-06-24 02:41:13.500 175 12641.40 152.95 54682.75 88888.00 2015-06-24 02:41:13.625 175 12641.42 152.95 54682.72 88888.00 2015-06-24 02:41:13.750 175 12641.45 152.97 54682.75 88888.00 2015-06-24 02:41:13.875 175 12641.45 152.95 54682.72 88888.00 2015-06-24 02:41:14.000 175 12641.40 152.93 54682.72 88888.00 2015-06-24 02:41:14.125 175 12641.33 152.95 54682.75 88888.00 2015-06-24 02:41:14.250 175 12641.25 152.95 54682.72 88888.00 2015-06-24 02:41:14.375 175 12641.23 152.93 54682.72 88888.00 2015-06-24 02:41:14.500 175 12641.20 152.90 54682.75 88888.00 2015-06-24 02:41:14.625 175 12641.12 152.93 54682.72 88888.00 2015-06-24 02:41:14.750 175 12641.15 152.90 54682.75 88888.00 2015-06-24 02:41:14.875 175 12641.25 152.90 54682.75 88888.00 2015-06-24 02:41:15.000 175 12641.27 152.88 54682.72 88888.00 2015-06-24 02:41:15.125 175 12641.27 152.85 54682.72 88888.00 2015-06-24 02:41:15.250 175 12641.20 152.85 54682.75 88888.00 2015-06-24 02:41:15.375 175 12641.15 152.85 54682.72 88888.00 2015-06-24 02:41:15.500 175 12641.17 152.85 54682.70 88888.00 2015-06-24 02:41:15.625 175 12641.20 152.85 54682.70 88888.00 2015-06-24 02:41:15.750 175 12641.23 152.85 54682.75 88888.00 2015-06-24 02:41:15.875 175 12641.23 152.88 54682.75 88888.00 2015-06-24 02:41:16.000 175 12641.20 152.88 54682.75 88888.00 2015-06-24 02:41:16.125 175 12641.23 152.90 54682.78 88888.00 2015-06-24 02:41:16.250 175 12641.25 152.88 54682.75 88888.00 2015-06-24 02:41:16.375 175 12641.27 152.88 54682.75 88888.00 2015-06-24 02:41:16.500 175 12641.25 152.90 54682.75 88888.00 2015-06-24 02:41:16.625 175 12641.20 152.85 54682.75 88888.00 2015-06-24 02:41:16.750 175 12641.17 152.85 54682.75 88888.00 2015-06-24 02:41:16.875 175 12641.12 152.85 54682.75 88888.00 2015-06-24 02:41:17.000 175 12641.10 152.85 54682.78 88888.00 2015-06-24 02:41:17.125 175 12641.10 152.85 54682.78 88888.00 2015-06-24 02:41:17.250 175 12641.08 152.82 54682.78 88888.00 2015-06-24 02:41:17.375 175 12641.10 152.85 54682.80 88888.00 2015-06-24 02:41:17.500 175 12641.12 152.85 54682.80 88888.00 2015-06-24 02:41:17.625 175 12641.12 152.82 54682.80 88888.00 2015-06-24 02:41:17.750 175 12641.10 152.82 54682.78 88888.00 2015-06-24 02:41:17.875 175 12641.08 152.82 54682.80 88888.00 2015-06-24 02:41:18.000 175 12641.05 152.85 54682.75 88888.00 2015-06-24 02:41:18.125 175 12641.02 152.88 54682.75 88888.00 2015-06-24 02:41:18.250 175 12640.92 152.82 54682.75 88888.00 2015-06-24 02:41:18.375 175 12640.98 152.82 54682.75 88888.00 2015-06-24 02:41:18.500 175 12641.05 152.80 54682.78 88888.00 2015-06-24 02:41:18.625 175 12641.08 152.80 54682.78 88888.00 2015-06-24 02:41:18.750 175 12641.08 152.80 54682.78 88888.00 2015-06-24 02:41:18.875 175 12641.05 152.82 54682.82 88888.00 2015-06-24 02:41:19.000 175 12641.00 152.82 54682.80 88888.00 2015-06-24 02:41:19.125 175 12641.00 152.85 54682.85 88888.00 2015-06-24 02:41:19.250 175 12640.92 152.80 54682.82 88888.00 2015-06-24 02:41:19.375 175 12640.98 152.82 54682.82 88888.00 2015-06-24 02:41:19.500 175 12640.95 152.85 54682.82 88888.00 2015-06-24 02:41:19.625 175 12640.90 152.85 54682.80 88888.00 2015-06-24 02:41:19.750 175 12640.88 152.82 54682.78 88888.00 2015-06-24 02:41:19.875 175 12640.88 152.80 54682.78 88888.00 2015-06-24 02:41:20.000 175 12640.85 152.82 54682.80 88888.00 2015-06-24 02:41:20.125 175 12640.85 152.85 54682.82 88888.00 2015-06-24 02:41:20.250 175 12640.80 152.80 54682.80 88888.00 2015-06-24 02:41:20.375 175 12640.83 152.82 54682.82 88888.00 2015-06-24 02:41:20.500 175 12640.85 152.80 54682.82 88888.00 2015-06-24 02:41:20.625 175 12640.88 152.80 54682.82 88888.00 2015-06-24 02:41:20.750 175 12640.85 152.82 54682.82 88888.00 2015-06-24 02:41:20.875 175 12640.88 152.82 54682.82 88888.00 2015-06-24 02:41:21.000 175 12640.85 152.82 54682.85 88888.00 2015-06-24 02:41:21.125 175 12640.85 152.85 54682.85 88888.00 2015-06-24 02:41:21.250 175 12640.85 152.85 54682.82 88888.00 2015-06-24 02:41:21.375 175 12640.85 152.80 54682.80 88888.00 2015-06-24 02:41:21.500 175 12640.83 152.82 54682.82 88888.00 2015-06-24 02:41:21.625 175 12640.83 152.82 54682.82 88888.00 2015-06-24 02:41:21.750 175 12640.88 152.82 54682.82 88888.00 2015-06-24 02:41:21.875 175 12640.83 152.82 54682.80 88888.00 2015-06-24 02:41:22.000 175 12640.80 152.82 54682.78 88888.00 2015-06-24 02:41:22.125 175 12640.75 152.88 54682.82 88888.00 2015-06-24 02:41:22.250 175 12640.75 152.85 54682.80 88888.00 2015-06-24 02:41:22.375 175 12640.77 152.85 54682.82 88888.00 2015-06-24 02:41:22.500 175 12640.77 152.85 54682.85 88888.00 2015-06-24 02:41:22.625 175 12640.70 152.85 54682.85 88888.00 2015-06-24 02:41:22.750 175 12640.65 152.85 54682.85 88888.00 2015-06-24 02:41:22.875 175 12640.62 152.82 54682.80 88888.00 2015-06-24 02:41:23.000 175 12640.60 152.78 54682.78 88888.00 2015-06-24 02:41:23.125 175 12640.67 152.78 54682.78 88888.00 2015-06-24 02:41:23.250 175 12640.70 152.80 54682.82 88888.00 2015-06-24 02:41:23.375 175 12640.75 152.88 54682.82 88888.00 2015-06-24 02:41:23.500 175 12640.80 152.88 54682.82 88888.00 2015-06-24 02:41:23.625 175 12640.77 152.85 54682.85 88888.00 2015-06-24 02:41:23.750 175 12640.77 152.85 54682.82 88888.00 2015-06-24 02:41:23.875 175 12640.70 152.85 54682.85 88888.00 2015-06-24 02:41:24.000 175 12640.75 152.88 54682.85 88888.00 2015-06-24 02:41:24.125 175 12640.77 152.85 54682.88 88888.00 2015-06-24 02:41:24.250 175 12640.70 152.85 54682.82 88888.00 2015-06-24 02:41:24.375 175 12640.65 152.82 54682.80 88888.00 2015-06-24 02:41:24.500 175 12640.67 152.80 54682.80 88888.00 2015-06-24 02:41:24.625 175 12640.73 152.80 54682.80 88888.00 2015-06-24 02:41:24.750 175 12640.73 152.82 54682.82 88888.00 2015-06-24 02:41:24.875 175 12640.67 152.78 54682.80 88888.00 2015-06-24 02:41:25.000 175 12640.58 152.75 54682.82 88888.00 2015-06-24 02:41:25.125 175 12640.62 152.80 54682.82 88888.00 2015-06-24 02:41:25.250 175 12640.65 152.80 54682.85 88888.00 2015-06-24 02:41:25.375 175 12640.70 152.82 54682.82 88888.00 2015-06-24 02:41:25.500 175 12640.70 152.80 54682.82 88888.00 2015-06-24 02:41:25.625 175 12640.65 152.82 54682.85 88888.00 2015-06-24 02:41:25.750 175 12640.67 152.85 54682.82 88888.00 2015-06-24 02:41:25.875 175 12640.67 152.82 54682.80 88888.00 2015-06-24 02:41:26.000 175 12640.60 152.82 54682.80 88888.00 2015-06-24 02:41:26.125 175 12640.58 152.82 54682.80 88888.00 2015-06-24 02:41:26.250 175 12640.55 152.82 54682.82 88888.00 2015-06-24 02:41:26.375 175 12640.58 152.85 54682.82 88888.00 2015-06-24 02:41:26.500 175 12640.60 152.85 54682.82 88888.00 2015-06-24 02:41:26.625 175 12640.65 152.88 54682.82 88888.00 2015-06-24 02:41:26.750 175 12640.67 152.85 54682.85 88888.00 2015-06-24 02:41:26.875 175 12640.60 152.85 54682.82 88888.00 2015-06-24 02:41:27.000 175 12640.55 152.82 54682.82 88888.00 2015-06-24 02:41:27.125 175 12640.55 152.82 54682.80 88888.00 2015-06-24 02:41:27.250 175 12640.60 152.82 54682.85 88888.00 2015-06-24 02:41:27.375 175 12640.67 152.85 54682.85 88888.00 2015-06-24 02:41:27.500 175 12640.65 152.88 54682.82 88888.00 2015-06-24 02:41:27.625 175 12640.62 152.88 54682.82 88888.00 2015-06-24 02:41:27.750 175 12640.65 152.85 54682.80 88888.00 2015-06-24 02:41:27.875 175 12640.70 152.85 54682.78 88888.00 2015-06-24 02:41:28.000 175 12640.70 152.85 54682.78 88888.00 2015-06-24 02:41:28.125 175 12640.65 152.85 54682.78 88888.00 2015-06-24 02:41:28.250 175 12640.60 152.80 54682.78 88888.00 2015-06-24 02:41:28.375 175 12640.65 152.80 54682.80 88888.00 2015-06-24 02:41:28.500 175 12640.70 152.82 54682.82 88888.00 2015-06-24 02:41:28.625 175 12640.73 152.85 54682.80 88888.00 2015-06-24 02:41:28.750 175 12640.73 152.85 54682.80 88888.00 2015-06-24 02:41:28.875 175 12640.77 152.85 54682.80 88888.00 2015-06-24 02:41:29.000 175 12640.75 152.85 54682.80 88888.00 2015-06-24 02:41:29.125 175 12640.67 152.82 54682.80 88888.00 2015-06-24 02:41:29.250 175 12640.62 152.80 54682.80 88888.00 2015-06-24 02:41:29.375 175 12640.65 152.82 54682.80 88888.00 2015-06-24 02:41:29.500 175 12640.67 152.82 54682.78 88888.00 2015-06-24 02:41:29.625 175 12640.70 152.82 54682.80 88888.00 2015-06-24 02:41:29.750 175 12640.77 152.80 54682.80 88888.00 2015-06-24 02:41:29.875 175 12640.80 152.82 54682.80 88888.00 2015-06-24 02:41:30.000 175 12640.73 152.85 54682.80 88888.00 2015-06-24 02:41:30.125 175 12640.67 152.82 54682.80 88888.00 2015-06-24 02:41:30.250 175 12640.70 152.80 54682.80 88888.00 2015-06-24 02:41:30.375 175 12640.75 152.78 54682.80 88888.00 2015-06-24 02:41:30.500 175 12640.75 152.80 54682.82 88888.00 2015-06-24 02:41:30.625 175 12640.73 152.80 54682.82 88888.00 2015-06-24 02:41:30.750 175 12640.73 152.82 54682.82 88888.00 2015-06-24 02:41:30.875 175 12640.70 152.78 54682.80 88888.00 2015-06-24 02:41:31.000 175 12640.73 152.78 54682.75 88888.00 2015-06-24 02:41:31.125 175 12640.75 152.80 54682.80 88888.00 2015-06-24 02:41:31.250 175 12640.70 152.80 54682.80 88888.00 2015-06-24 02:41:31.375 175 12640.70 152.80 54682.78 88888.00 2015-06-24 02:41:31.500 175 12640.73 152.80 54682.78 88888.00 2015-06-24 02:41:31.625 175 12640.73 152.82 54682.78 88888.00 2015-06-24 02:41:31.750 175 12640.67 152.82 54682.78 88888.00 2015-06-24 02:41:31.875 175 12640.62 152.80 54682.75 88888.00 2015-06-24 02:41:32.000 175 12640.60 152.80 54682.75 88888.00 2015-06-24 02:41:32.125 175 12640.65 152.80 54682.80 88888.00 2015-06-24 02:41:32.250 175 12640.62 152.80 54682.78 88888.00 2015-06-24 02:41:32.375 175 12640.70 152.80 54682.80 88888.00 2015-06-24 02:41:32.500 175 12640.73 152.82 54682.80 88888.00 2015-06-24 02:41:32.625 175 12640.73 152.80 54682.80 88888.00 2015-06-24 02:41:32.750 175 12640.73 152.80 54682.78 88888.00 2015-06-24 02:41:32.875 175 12640.73 152.82 54682.80 88888.00 2015-06-24 02:41:33.000 175 12640.77 152.85 54682.78 88888.00 2015-06-24 02:41:33.125 175 12640.83 152.82 54682.78 88888.00 2015-06-24 02:41:33.250 175 12640.80 152.80 54682.78 88888.00 2015-06-24 02:41:33.375 175 12640.80 152.82 54682.78 88888.00 2015-06-24 02:41:33.500 175 12640.83 152.82 54682.75 88888.00 2015-06-24 02:41:33.625 175 12640.80 152.82 54682.72 88888.00 2015-06-24 02:41:33.750 175 12640.75 152.85 54682.75 88888.00 2015-06-24 02:41:33.875 175 12640.83 152.88 54682.75 88888.00 2015-06-24 02:41:34.000 175 12640.83 152.85 54682.75 88888.00 2015-06-24 02:41:34.125 175 12640.83 152.82 54682.72 88888.00 2015-06-24 02:41:34.250 175 12640.83 152.80 54682.72 88888.00 2015-06-24 02:41:34.375 175 12640.90 152.82 54682.72 88888.00 2015-06-24 02:41:34.500 175 12640.88 152.82 54682.72 88888.00 2015-06-24 02:41:34.625 175 12640.83 152.85 54682.72 88888.00 2015-06-24 02:41:34.750 175 12640.83 152.88 54682.72 88888.00 2015-06-24 02:41:34.875 175 12640.80 152.90 54682.70 88888.00 2015-06-24 02:41:35.000 175 12640.88 152.90 54682.65 88888.00 2015-06-24 02:41:35.125 175 12640.95 152.88 54682.70 88888.00 2015-06-24 02:41:35.250 175 12641.02 152.90 54682.72 88888.00 2015-06-24 02:41:35.375 175 12641.00 152.90 54682.72 88888.00 2015-06-24 02:41:35.500 175 12640.90 152.90 54682.72 88888.00 2015-06-24 02:41:35.625 175 12640.90 152.90 54682.72 88888.00 2015-06-24 02:41:35.750 175 12640.92 152.93 54682.68 88888.00 2015-06-24 02:41:35.875 175 12640.90 152.95 54682.68 88888.00 2015-06-24 02:41:36.000 175 12640.90 152.93 54682.65 88888.00 2015-06-24 02:41:36.125 175 12640.92 152.95 54682.70 88888.00 2015-06-24 02:41:36.250 175 12640.92 152.95 54682.68 88888.00 2015-06-24 02:41:36.375 175 12640.90 152.93 54682.65 88888.00 2015-06-24 02:41:36.500 175 12640.88 152.93 54682.68 88888.00 2015-06-24 02:41:36.625 175 12640.88 152.95 54682.70 88888.00 2015-06-24 02:41:36.750 175 12640.88 152.95 54682.65 88888.00 2015-06-24 02:41:36.875 175 12640.90 152.97 54682.65 88888.00 2015-06-24 02:41:37.000 175 12640.85 152.97 54682.65 88888.00 2015-06-24 02:41:37.125 175 12640.80 152.95 54682.65 88888.00 2015-06-24 02:41:37.250 175 12640.73 152.93 54682.65 88888.00 2015-06-24 02:41:37.375 175 12640.75 152.93 54682.68 88888.00 2015-06-24 02:41:37.500 175 12640.77 152.95 54682.68 88888.00 2015-06-24 02:41:37.625 175 12640.85 152.95 54682.68 88888.00 2015-06-24 02:41:37.750 175 12640.88 152.95 54682.62 88888.00 2015-06-24 02:41:37.875 175 12640.90 152.97 54682.65 88888.00 2015-06-24 02:41:38.000 175 12640.92 153.05 54682.65 88888.00 2015-06-24 02:41:38.125 175 12640.92 153.03 54682.65 88888.00 2015-06-24 02:41:38.250 175 12640.88 153.00 54682.68 88888.00 2015-06-24 02:41:38.375 175 12640.92 153.00 54682.62 88888.00 2015-06-24 02:41:38.500 175 12640.95 153.00 54682.62 88888.00 2015-06-24 02:41:38.625 175 12641.00 153.00 54682.60 88888.00 2015-06-24 02:41:38.750 175 12640.98 153.03 54682.62 88888.00 2015-06-24 02:41:38.875 175 12640.95 153.03 54682.62 88888.00 2015-06-24 02:41:39.000 175 12640.92 153.05 54682.57 88888.00 2015-06-24 02:41:39.125 175 12640.92 153.07 54682.62 88888.00 2015-06-24 02:41:39.250 175 12640.92 153.07 54682.62 88888.00 2015-06-24 02:41:39.375 175 12640.88 153.05 54682.62 88888.00 2015-06-24 02:41:39.500 175 12640.85 153.03 54682.60 88888.00 2015-06-24 02:41:39.625 175 12640.88 153.03 54682.62 88888.00 2015-06-24 02:41:39.750 175 12640.98 153.07 54682.65 88888.00 2015-06-24 02:41:39.875 175 12640.98 153.10 54682.65 88888.00 2015-06-24 02:41:40.000 175 12640.92 153.07 54682.65 88888.00 2015-06-24 02:41:40.125 175 12640.88 153.07 54682.62 88888.00 2015-06-24 02:41:40.250 175 12640.85 153.07 54682.57 88888.00 2015-06-24 02:41:40.375 175 12640.90 153.05 54682.55 88888.00 2015-06-24 02:41:40.500 175 12640.95 153.07 54682.57 88888.00 2015-06-24 02:41:40.625 175 12640.95 153.12 54682.60 88888.00 2015-06-24 02:41:40.750 175 12640.98 153.12 54682.57 88888.00 2015-06-24 02:41:40.875 175 12640.92 153.10 54682.57 88888.00 2015-06-24 02:41:41.000 175 12640.90 153.12 54682.55 88888.00 2015-06-24 02:41:41.125 175 12640.90 153.15 54682.57 88888.00 2015-06-24 02:41:41.250 175 12640.88 153.12 54682.55 88888.00 2015-06-24 02:41:41.375 175 12640.90 153.15 54682.55 88888.00 2015-06-24 02:41:41.500 175 12640.85 153.18 54682.55 88888.00 2015-06-24 02:41:41.625 175 12640.85 153.18 54682.53 88888.00 2015-06-24 02:41:41.750 175 12640.80 153.18 54682.53 88888.00 2015-06-24 02:41:41.875 175 12640.90 153.15 54682.55 88888.00 2015-06-24 02:41:42.000 175 12640.90 153.15 54682.55 88888.00 2015-06-24 02:41:42.125 175 12640.92 153.15 54682.55 88888.00 2015-06-24 02:41:42.250 175 12640.83 153.15 54682.57 88888.00 2015-06-24 02:41:42.375 175 12640.85 153.20 54682.57 88888.00 2015-06-24 02:41:42.500 175 12640.88 153.20 54682.57 88888.00 2015-06-24 02:41:42.625 175 12640.88 153.22 54682.57 88888.00 2015-06-24 02:41:42.750 175 12640.90 153.22 54682.55 88888.00 2015-06-24 02:41:42.875 175 12640.85 153.20 54682.53 88888.00 2015-06-24 02:41:43.000 175 12640.88 153.25 54682.53 88888.00 2015-06-24 02:41:43.125 175 12640.92 153.28 54682.55 88888.00 2015-06-24 02:41:43.250 175 12640.90 153.25 54682.55 88888.00 2015-06-24 02:41:43.375 175 12640.92 153.22 54682.55 88888.00 2015-06-24 02:41:43.500 175 12640.90 153.28 54682.60 88888.00 2015-06-24 02:41:43.625 175 12640.88 153.25 54682.57 88888.00 2015-06-24 02:41:43.750 175 12640.88 153.22 54682.55 88888.00 2015-06-24 02:41:43.875 175 12640.88 153.18 54682.53 88888.00 2015-06-24 02:41:44.000 175 12640.83 153.20 54682.53 88888.00 2015-06-24 02:41:44.125 175 12640.85 153.25 54682.53 88888.00 2015-06-24 02:41:44.250 175 12640.90 153.30 54682.55 88888.00 2015-06-24 02:41:44.375 175 12640.95 153.30 54682.53 88888.00 2015-06-24 02:41:44.500 175 12640.90 153.25 54682.50 88888.00 2015-06-24 02:41:44.625 175 12640.90 153.25 54682.53 88888.00 2015-06-24 02:41:44.750 175 12640.90 153.22 54682.50 88888.00 2015-06-24 02:41:44.875 175 12640.92 153.25 54682.50 88888.00 2015-06-24 02:41:45.000 175 12640.92 153.25 54682.47 88888.00 2015-06-24 02:41:45.125 175 12640.83 153.25 54682.50 88888.00 2015-06-24 02:41:45.250 175 12640.80 153.22 54682.50 88888.00 2015-06-24 02:41:45.375 175 12640.83 153.25 54682.53 88888.00 2015-06-24 02:41:45.500 175 12640.83 153.25 54682.53 88888.00 2015-06-24 02:41:45.625 175 12640.80 153.22 54682.50 88888.00 2015-06-24 02:41:45.750 175 12640.77 153.22 54682.47 88888.00 2015-06-24 02:41:45.875 175 12640.83 153.28 54682.55 88888.00 2015-06-24 02:41:46.000 175 12640.85 153.28 54682.53 88888.00 2015-06-24 02:41:46.125 175 12640.85 153.25 54682.53 88888.00 2015-06-24 02:41:46.250 175 12640.85 153.22 54682.53 88888.00 2015-06-24 02:41:46.375 175 12640.88 153.22 54682.50 88888.00 2015-06-24 02:41:46.500 175 12640.88 153.25 54682.50 88888.00 2015-06-24 02:41:46.625 175 12640.80 153.22 54682.50 88888.00 2015-06-24 02:41:46.750 175 12640.77 153.20 54682.47 88888.00 2015-06-24 02:41:46.875 175 12640.75 153.20 54682.45 88888.00 2015-06-24 02:41:47.000 175 12640.85 153.20 54682.47 88888.00 2015-06-24 02:41:47.125 175 12640.90 153.22 54682.53 88888.00 2015-06-24 02:41:47.250 175 12640.83 153.22 54682.53 88888.00 2015-06-24 02:41:47.375 175 12640.83 153.22 54682.50 88888.00 2015-06-24 02:41:47.500 175 12640.83 153.20 54682.47 88888.00 2015-06-24 02:41:47.625 175 12640.85 153.22 54682.50 88888.00 2015-06-24 02:41:47.750 175 12640.88 153.28 54682.53 88888.00 2015-06-24 02:41:47.875 175 12640.85 153.20 54682.50 88888.00 2015-06-24 02:41:48.000 175 12640.85 153.20 54682.47 88888.00 2015-06-24 02:41:48.125 175 12640.80 153.20 54682.47 88888.00 2015-06-24 02:41:48.250 175 12640.70 153.15 54682.47 88888.00 2015-06-24 02:41:48.375 175 12640.77 153.20 54682.47 88888.00 2015-06-24 02:41:48.500 175 12640.80 153.20 54682.47 88888.00 2015-06-24 02:41:48.625 175 12640.75 153.20 54682.47 88888.00 2015-06-24 02:41:48.750 175 12640.70 153.18 54682.47 88888.00 2015-06-24 02:41:48.875 175 12640.73 153.22 54682.45 88888.00 2015-06-24 02:41:49.000 175 12640.75 153.20 54682.45 88888.00 2015-06-24 02:41:49.125 175 12640.75 153.20 54682.50 88888.00 2015-06-24 02:41:49.250 175 12640.67 153.18 54682.45 88888.00 2015-06-24 02:41:49.375 175 12640.70 153.18 54682.45 88888.00 2015-06-24 02:41:49.500 175 12640.70 153.18 54682.45 88888.00 2015-06-24 02:41:49.625 175 12640.75 153.18 54682.47 88888.00 2015-06-24 02:41:49.750 175 12640.75 153.15 54682.47 88888.00 2015-06-24 02:41:49.875 175 12640.80 153.18 54682.47 88888.00 2015-06-24 02:41:50.000 175 12640.77 153.15 54682.45 88888.00 2015-06-24 02:41:50.125 175 12640.77 153.12 54682.45 88888.00 2015-06-24 02:41:50.250 175 12640.73 153.12 54682.45 88888.00 2015-06-24 02:41:50.375 175 12640.75 153.12 54682.45 88888.00 2015-06-24 02:41:50.500 175 12640.77 153.12 54682.50 88888.00 2015-06-24 02:41:50.625 175 12640.75 153.12 54682.47 88888.00 2015-06-24 02:41:50.750 175 12640.73 153.12 54682.47 88888.00 2015-06-24 02:41:50.875 175 12640.75 153.07 54682.45 88888.00 2015-06-24 02:41:51.000 175 12640.80 153.10 54682.47 88888.00 2015-06-24 02:41:51.125 175 12640.77 153.05 54682.50 88888.00 2015-06-24 02:41:51.250 175 12640.75 153.05 54682.50 88888.00 2015-06-24 02:41:51.375 175 12640.77 153.07 54682.50 88888.00 2015-06-24 02:41:51.500 175 12640.77 153.05 54682.50 88888.00 2015-06-24 02:41:51.625 175 12640.77 153.00 54682.45 88888.00 2015-06-24 02:41:51.750 175 12640.77 153.00 54682.45 88888.00 2015-06-24 02:41:51.875 175 12640.83 153.03 54682.47 88888.00 2015-06-24 02:41:52.000 175 12640.80 153.05 54682.47 88888.00 2015-06-24 02:41:52.125 175 12640.83 153.03 54682.45 88888.00 2015-06-24 02:41:52.250 175 12640.83 153.03 54682.43 88888.00 2015-06-24 02:41:52.375 175 12640.83 153.05 54682.43 88888.00 2015-06-24 02:41:52.500 175 12640.77 153.03 54682.40 88888.00 2015-06-24 02:41:52.625 175 12640.85 153.00 54682.40 88888.00 2015-06-24 02:41:52.750 175 12640.85 153.00 54682.43 88888.00 2015-06-24 02:41:52.875 175 12640.80 153.00 54682.43 88888.00 2015-06-24 02:41:53.000 175 12640.80 152.97 54682.40 88888.00 2015-06-24 02:41:53.125 175 12640.80 152.97 54682.40 88888.00 2015-06-24 02:41:53.250 175 12640.75 152.97 54682.40 88888.00 2015-06-24 02:41:53.375 175 12640.75 152.95 54682.40 88888.00 2015-06-24 02:41:53.500 175 12640.80 152.95 54682.43 88888.00 2015-06-24 02:41:53.625 175 12640.80 153.03 54682.45 88888.00 2015-06-24 02:41:53.750 175 12640.83 153.03 54682.45 88888.00 2015-06-24 02:41:53.875 175 12640.70 153.00 54682.40 88888.00 2015-06-24 02:41:54.000 175 12640.75 152.95 54682.40 88888.00 2015-06-24 02:41:54.125 175 12640.85 152.95 54682.40 88888.00 2015-06-24 02:41:54.250 175 12640.83 152.97 54682.40 88888.00 2015-06-24 02:41:54.375 175 12640.85 152.97 54682.40 88888.00 2015-06-24 02:41:54.500 175 12640.85 152.97 54682.40 88888.00 2015-06-24 02:41:54.625 175 12640.85 152.97 54682.40 88888.00 2015-06-24 02:41:54.750 175 12640.80 152.95 54682.35 88888.00 2015-06-24 02:41:54.875 175 12640.80 152.93 54682.35 88888.00 2015-06-24 02:41:55.000 175 12640.83 152.97 54682.32 88888.00 2015-06-24 02:41:55.125 175 12640.83 153.00 54682.32 88888.00 2015-06-24 02:41:55.250 175 12640.80 152.95 54682.35 88888.00 2015-06-24 02:41:55.375 175 12640.90 152.95 54682.38 88888.00 2015-06-24 02:41:55.500 175 12640.90 152.95 54682.35 88888.00 2015-06-24 02:41:55.625 175 12640.88 152.95 54682.35 88888.00 2015-06-24 02:41:55.750 175 12640.83 152.97 54682.38 88888.00 2015-06-24 02:41:55.875 175 12640.77 152.97 54682.38 88888.00 2015-06-24 02:41:56.000 175 12640.75 152.97 54682.40 88888.00 2015-06-24 02:41:56.125 175 12640.75 152.97 54682.38 88888.00 2015-06-24 02:41:56.250 175 12640.80 152.93 54682.40 88888.00 2015-06-24 02:41:56.375 175 12640.88 152.93 54682.38 88888.00 2015-06-24 02:41:56.500 175 12640.88 152.93 54682.35 88888.00 2015-06-24 02:41:56.625 175 12640.85 152.95 54682.38 88888.00 2015-06-24 02:41:56.750 175 12640.83 152.95 54682.35 88888.00 2015-06-24 02:41:56.875 175 12640.83 152.97 54682.35 88888.00 2015-06-24 02:41:57.000 175 12640.85 152.95 54682.35 88888.00 2015-06-24 02:41:57.125 175 12640.83 152.93 54682.38 88888.00 2015-06-24 02:41:57.250 175 12640.83 152.95 54682.32 88888.00 2015-06-24 02:41:57.375 175 12640.85 152.95 54682.32 88888.00 2015-06-24 02:41:57.500 175 12640.85 152.95 54682.32 88888.00 2015-06-24 02:41:57.625 175 12640.85 152.93 54682.32 88888.00 2015-06-24 02:41:57.750 175 12640.83 152.95 54682.35 88888.00 2015-06-24 02:41:57.875 175 12640.88 152.95 54682.35 88888.00 2015-06-24 02:41:58.000 175 12640.92 152.97 54682.35 88888.00 2015-06-24 02:41:58.125 175 12640.92 152.97 54682.35 88888.00 2015-06-24 02:41:58.250 175 12640.88 152.97 54682.32 88888.00 2015-06-24 02:41:58.375 175 12640.80 152.93 54682.32 88888.00 2015-06-24 02:41:58.500 175 12640.77 152.95 54682.32 88888.00 2015-06-24 02:41:58.625 175 12640.83 152.97 54682.32 88888.00 2015-06-24 02:41:58.750 175 12640.88 153.00 54682.32 88888.00 2015-06-24 02:41:58.875 175 12640.90 152.95 54682.30 88888.00 2015-06-24 02:41:59.000 175 12640.90 152.97 54682.30 88888.00 2015-06-24 02:41:59.125 175 12640.88 152.97 54682.32 88888.00 2015-06-24 02:41:59.250 175 12640.88 152.97 54682.30 88888.00 2015-06-24 02:41:59.375 175 12640.83 152.95 54682.30 88888.00 2015-06-24 02:41:59.500 175 12640.80 152.93 54682.28 88888.00 2015-06-24 02:41:59.625 175 12640.77 152.90 54682.30 88888.00 2015-06-24 02:41:59.750 175 12640.77 152.95 54682.32 88888.00 2015-06-24 02:41:59.875 175 12640.83 152.97 54682.32 88888.00 2015-06-24 02:42:00.000 175 12640.83 152.95 54682.30 88888.00 2015-06-24 02:42:00.125 175 12640.85 152.93 54682.30 88888.00 2015-06-24 02:42:00.250 175 12640.83 152.95 54682.32 88888.00 2015-06-24 02:42:00.375 175 12640.88 152.95 54682.30 88888.00 2015-06-24 02:42:00.500 175 12640.85 152.95 54682.28 88888.00 2015-06-24 02:42:00.625 175 12640.85 152.95 54682.28 88888.00 2015-06-24 02:42:00.750 175 12640.88 152.97 54682.25 88888.00 2015-06-24 02:42:00.875 175 12640.83 152.97 54682.25 88888.00 2015-06-24 02:42:01.000 175 12640.77 152.95 54682.25 88888.00 2015-06-24 02:42:01.125 175 12640.75 152.95 54682.28 88888.00 2015-06-24 02:42:01.250 175 12640.77 152.95 54682.28 88888.00 2015-06-24 02:42:01.375 175 12640.77 152.95 54682.25 88888.00 2015-06-24 02:42:01.500 175 12640.75 152.97 54682.28 88888.00 2015-06-24 02:42:01.625 175 12640.77 153.00 54682.28 88888.00 2015-06-24 02:42:01.750 175 12640.73 153.03 54682.30 88888.00 2015-06-24 02:42:01.875 175 12640.75 153.03 54682.32 88888.00 2015-06-24 02:42:02.000 175 12640.75 153.03 54682.28 88888.00 2015-06-24 02:42:02.125 175 12640.75 153.05 54682.30 88888.00 2015-06-24 02:42:02.250 175 12640.73 153.00 54682.28 88888.00 2015-06-24 02:42:02.375 175 12640.75 153.03 54682.30 88888.00 2015-06-24 02:42:02.500 175 12640.77 153.03 54682.30 88888.00 2015-06-24 02:42:02.625 175 12640.77 153.05 54682.28 88888.00 2015-06-24 02:42:02.750 175 12640.85 153.05 54682.28 88888.00 2015-06-24 02:42:02.875 175 12640.83 153.03 54682.25 88888.00 2015-06-24 02:42:03.000 175 12640.83 153.07 54682.25 88888.00 2015-06-24 02:42:03.125 175 12640.83 153.10 54682.28 88888.00 2015-06-24 02:42:03.250 175 12640.77 153.07 54682.28 88888.00 2015-06-24 02:42:03.375 175 12640.77 153.07 54682.25 88888.00 2015-06-24 02:42:03.500 175 12640.75 153.05 54682.22 88888.00 2015-06-24 02:42:03.625 175 12640.75 153.07 54682.22 88888.00 2015-06-24 02:42:03.750 175 12640.70 153.07 54682.22 88888.00 2015-06-24 02:42:03.875 175 12640.75 153.05 54682.22 88888.00 2015-06-24 02:42:04.000 175 12640.75 153.03 54682.22 88888.00 2015-06-24 02:42:04.125 175 12640.73 153.05 54682.20 88888.00 2015-06-24 02:42:04.250 175 12640.70 153.05 54682.20 88888.00 2015-06-24 02:42:04.375 175 12640.73 153.12 54682.20 88888.00 2015-06-24 02:42:04.500 175 12640.73 153.10 54682.20 88888.00 2015-06-24 02:42:04.625 175 12640.77 153.12 54682.18 88888.00 2015-06-24 02:42:04.750 175 12640.73 153.10 54682.15 88888.00 2015-06-24 02:42:04.875 175 12640.70 153.10 54682.18 88888.00 2015-06-24 02:42:05.000 175 12640.77 153.10 54682.18 88888.00 2015-06-24 02:42:05.125 175 12640.77 153.12 54682.20 88888.00 2015-06-24 02:42:05.250 175 12640.77 153.10 54682.20 88888.00 2015-06-24 02:42:05.375 175 12640.77 153.07 54682.15 88888.00 2015-06-24 02:42:05.500 175 12640.75 153.10 54682.15 88888.00 2015-06-24 02:42:05.625 175 12640.77 153.10 54682.20 88888.00 2015-06-24 02:42:05.750 175 12640.73 153.12 54682.18 88888.00 2015-06-24 02:42:05.875 175 12640.73 153.12 54682.18 88888.00 2015-06-24 02:42:06.000 175 12640.73 153.12 54682.15 88888.00 2015-06-24 02:42:06.125 175 12640.75 153.12 54682.12 88888.00 2015-06-24 02:42:06.250 175 12640.70 153.07 54682.12 88888.00 2015-06-24 02:42:06.375 175 12640.77 153.12 54682.12 88888.00 2015-06-24 02:42:06.500 175 12640.80 153.15 54682.15 88888.00 2015-06-24 02:42:06.625 175 12640.83 153.18 54682.15 88888.00 2015-06-24 02:42:06.750 175 12640.80 153.18 54682.15 88888.00 2015-06-24 02:42:06.875 175 12640.80 153.18 54682.15 88888.00 2015-06-24 02:42:07.000 175 12640.80 153.12 54682.12 88888.00 2015-06-24 02:42:07.125 175 12640.80 153.12 54682.12 88888.00 2015-06-24 02:42:07.250 175 12640.73 153.12 54682.12 88888.00 2015-06-24 02:42:07.375 175 12640.77 153.15 54682.15 88888.00 2015-06-24 02:42:07.500 175 12640.85 153.15 54682.15 88888.00 2015-06-24 02:42:07.625 175 12640.85 153.12 54682.15 88888.00 2015-06-24 02:42:07.750 175 12640.83 153.12 54682.12 88888.00 2015-06-24 02:42:07.875 175 12640.77 153.15 54682.10 88888.00 2015-06-24 02:42:08.000 175 12640.80 153.12 54682.10 88888.00 2015-06-24 02:42:08.125 175 12640.83 153.12 54682.10 88888.00 2015-06-24 02:42:08.250 175 12640.80 153.12 54682.10 88888.00 2015-06-24 02:42:08.375 175 12640.77 153.12 54682.10 88888.00 2015-06-24 02:42:08.500 175 12640.83 153.12 54682.12 88888.00 2015-06-24 02:42:08.625 175 12640.83 153.12 54682.10 88888.00 2015-06-24 02:42:08.750 175 12640.85 153.15 54682.07 88888.00 2015-06-24 02:42:08.875 175 12640.85 153.15 54682.10 88888.00 2015-06-24 02:42:09.000 175 12640.85 153.12 54682.10 88888.00 2015-06-24 02:42:09.125 175 12640.88 153.15 54682.12 88888.00 2015-06-24 02:42:09.250 175 12640.83 153.15 54682.10 88888.00 2015-06-24 02:42:09.375 175 12640.80 153.15 54682.10 88888.00 2015-06-24 02:42:09.500 175 12640.75 153.12 54682.12 88888.00 2015-06-24 02:42:09.625 175 12640.77 153.15 54682.15 88888.00 2015-06-24 02:42:09.750 175 12640.77 153.12 54682.10 88888.00 2015-06-24 02:42:09.875 175 12640.67 153.12 54682.07 88888.00 2015-06-24 02:42:10.000 175 12640.67 153.12 54682.07 88888.00 2015-06-24 02:42:10.125 175 12640.70 153.10 54682.07 88888.00 2015-06-24 02:42:10.250 175 12640.70 153.15 54682.10 88888.00 2015-06-24 02:42:10.375 175 12640.77 153.18 54682.10 88888.00 2015-06-24 02:42:10.500 175 12640.77 153.12 54682.10 88888.00 2015-06-24 02:42:10.625 175 12640.80 153.12 54682.10 88888.00 2015-06-24 02:42:10.750 175 12640.85 153.15 54682.10 88888.00 2015-06-24 02:42:10.875 175 12640.85 153.15 54682.05 88888.00 2015-06-24 02:42:11.000 175 12640.83 153.15 54682.03 88888.00 2015-06-24 02:42:11.125 175 12640.73 153.12 54682.07 88888.00 2015-06-24 02:42:11.250 175 12640.67 153.07 54682.05 88888.00 2015-06-24 02:42:11.375 175 12640.73 153.10 54682.07 88888.00 2015-06-24 02:42:11.500 175 12640.75 153.10 54682.05 88888.00 2015-06-24 02:42:11.625 175 12640.77 153.07 54682.07 88888.00 2015-06-24 02:42:11.750 175 12640.80 153.07 54682.07 88888.00 2015-06-24 02:42:11.875 175 12640.75 153.10 54682.07 88888.00 2015-06-24 02:42:12.000 175 12640.70 153.12 54682.03 88888.00 2015-06-24 02:42:12.125 175 12640.75 153.15 54682.10 88888.00 2015-06-24 02:42:12.250 175 12640.83 153.10 54682.07 88888.00 2015-06-24 02:42:12.375 175 12640.83 153.10 54682.05 88888.00 2015-06-24 02:42:12.500 175 12640.88 153.10 54682.05 88888.00 2015-06-24 02:42:12.625 175 12640.88 153.07 54682.07 88888.00 2015-06-24 02:42:12.750 175 12640.83 153.10 54682.05 88888.00 2015-06-24 02:42:12.875 175 12640.80 153.07 54682.03 88888.00 2015-06-24 02:42:13.000 175 12640.85 153.05 54682.00 88888.00 2015-06-24 02:42:13.125 175 12640.83 153.05 54682.03 88888.00 2015-06-24 02:42:13.250 175 12640.80 153.07 54682.03 88888.00 2015-06-24 02:42:13.375 175 12640.90 153.15 54682.05 88888.00 2015-06-24 02:42:13.500 175 12640.90 153.07 54682.03 88888.00 2015-06-24 02:42:13.625 175 12640.80 153.00 54682.00 88888.00 2015-06-24 02:42:13.750 175 12640.70 152.97 54682.00 88888.00 2015-06-24 02:42:13.875 175 12640.70 153.00 54682.03 88888.00 2015-06-24 02:42:14.000 175 12640.80 153.05 54682.00 88888.00 2015-06-24 02:42:14.125 175 12640.83 153.03 54682.00 88888.00 2015-06-24 02:42:14.250 175 12640.80 152.95 54682.03 88888.00 2015-06-24 02:42:14.375 175 12640.80 152.97 54682.03 88888.00 2015-06-24 02:42:14.500 175 12640.77 152.97 54682.03 88888.00 2015-06-24 02:42:14.625 175 12640.80 152.95 54682.05 88888.00 2015-06-24 02:42:14.750 175 12640.88 152.97 54682.05 88888.00 2015-06-24 02:42:14.875 175 12640.88 153.00 54682.05 88888.00 2015-06-24 02:42:15.000 175 12640.88 152.95 54681.97 88888.00 2015-06-24 02:42:15.125 175 12640.88 152.93 54682.00 88888.00 2015-06-24 02:42:15.250 175 12640.83 152.93 54682.00 88888.00 2015-06-24 02:42:15.375 175 12640.83 152.93 54681.95 88888.00 2015-06-24 02:42:15.500 175 12640.83 152.90 54681.95 88888.00 2015-06-24 02:42:15.625 175 12640.88 152.90 54681.97 88888.00 2015-06-24 02:42:15.750 175 12640.90 152.90 54682.00 88888.00 2015-06-24 02:42:15.875 175 12640.92 152.88 54681.97 88888.00 2015-06-24 02:42:16.000 175 12640.90 152.88 54681.95 88888.00 2015-06-24 02:42:16.125 175 12640.88 152.88 54681.95 88888.00 2015-06-24 02:42:16.250 175 12640.85 152.85 54681.93 88888.00 2015-06-24 02:42:16.375 175 12640.88 152.85 54681.90 88888.00 2015-06-24 02:42:16.500 175 12640.90 152.82 54681.90 88888.00 2015-06-24 02:42:16.625 175 12640.90 152.82 54681.90 88888.00 2015-06-24 02:42:16.750 175 12640.90 152.82 54681.90 88888.00 2015-06-24 02:42:16.875 175 12640.98 152.82 54681.90 88888.00 2015-06-24 02:42:17.000 175 12641.10 152.82 54681.90 88888.00 2015-06-24 02:42:17.125 175 12641.10 152.80 54681.90 88888.00 2015-06-24 02:42:17.250 175 12641.02 152.80 54681.88 88888.00 2015-06-24 02:42:17.375 175 12641.00 152.80 54681.90 88888.00 2015-06-24 02:42:17.500 175 12640.98 152.78 54681.90 88888.00 2015-06-24 02:42:17.625 175 12640.98 152.80 54681.90 88888.00 2015-06-24 02:42:17.750 175 12641.00 152.80 54681.90 88888.00 2015-06-24 02:42:17.875 175 12640.98 152.78 54681.88 88888.00 2015-06-24 02:42:18.000 175 12640.98 152.72 54681.88 88888.00 2015-06-24 02:42:18.125 175 12641.00 152.75 54681.90 88888.00 2015-06-24 02:42:18.250 175 12640.95 152.75 54681.88 88888.00 2015-06-24 02:42:18.375 175 12640.95 152.78 54681.88 88888.00 2015-06-24 02:42:18.500 175 12641.02 152.78 54681.88 88888.00 2015-06-24 02:42:18.625 175 12641.05 152.75 54681.88 88888.00 2015-06-24 02:42:18.750 175 12641.08 152.75 54681.88 88888.00 2015-06-24 02:42:18.875 175 12641.02 152.70 54681.88 88888.00 2015-06-24 02:42:19.000 175 12640.98 152.72 54681.88 88888.00 2015-06-24 02:42:19.125 175 12640.98 152.70 54681.88 88888.00 2015-06-24 02:42:19.250 175 12641.00 152.70 54681.88 88888.00 2015-06-24 02:42:19.375 175 12641.05 152.68 54681.82 88888.00 2015-06-24 02:42:19.500 175 12641.05 152.62 54681.82 88888.00 2015-06-24 02:42:19.625 175 12641.10 152.68 54681.85 88888.00 2015-06-24 02:42:19.750 175 12641.08 152.68 54681.88 88888.00 2015-06-24 02:42:19.875 175 12641.08 152.68 54681.85 88888.00 2015-06-24 02:42:20.000 175 12641.12 152.62 54681.80 88888.00 2015-06-24 02:42:20.125 175 12641.20 152.62 54681.80 88888.00 2015-06-24 02:42:20.250 175 12641.23 152.60 54681.80 88888.00 2015-06-24 02:42:20.375 175 12641.17 152.62 54681.78 88888.00 2015-06-24 02:42:20.500 175 12641.20 152.62 54681.80 88888.00 2015-06-24 02:42:20.625 175 12641.25 152.62 54681.78 88888.00 2015-06-24 02:42:20.750 175 12641.17 152.62 54681.78 88888.00 2015-06-24 02:42:20.875 175 12641.17 152.60 54681.78 88888.00 2015-06-24 02:42:21.000 175 12641.27 152.60 54681.78 88888.00 2015-06-24 02:42:21.125 175 12641.35 152.60 54681.78 88888.00 2015-06-24 02:42:21.250 175 12641.30 152.57 54681.78 88888.00 2015-06-24 02:42:21.375 175 12641.35 152.57 54681.78 88888.00 2015-06-24 02:42:21.500 175 12641.30 152.55 54681.75 88888.00 2015-06-24 02:42:21.625 175 12641.27 152.53 54681.75 88888.00 2015-06-24 02:42:21.750 175 12641.33 152.53 54681.72 88888.00 2015-06-24 02:42:21.875 175 12641.35 152.55 54681.75 88888.00 2015-06-24 02:42:22.000 175 12641.38 152.50 54681.75 88888.00 2015-06-24 02:42:22.125 175 12641.42 152.50 54681.75 88888.00 2015-06-24 02:42:22.250 175 12641.38 152.47 54681.72 88888.00 2015-06-24 02:42:22.375 175 12641.45 152.50 54681.70 88888.00 2015-06-24 02:42:22.500 175 12641.50 152.47 54681.68 88888.00 2015-06-24 02:42:22.625 175 12641.45 152.47 54681.70 88888.00 2015-06-24 02:42:22.750 175 12641.42 152.47 54681.70 88888.00 2015-06-24 02:42:22.875 175 12641.48 152.50 54681.72 88888.00 2015-06-24 02:42:23.000 175 12641.52 152.50 54681.72 88888.00 2015-06-24 02:42:23.125 175 12641.55 152.50 54681.72 88888.00 2015-06-24 02:42:23.250 175 12641.52 152.45 54681.70 88888.00 2015-06-24 02:42:23.375 175 12641.58 152.43 54681.70 88888.00 2015-06-24 02:42:23.500 175 12641.58 152.38 54681.70 88888.00 2015-06-24 02:42:23.625 175 12641.55 152.43 54681.70 88888.00 2015-06-24 02:42:23.750 175 12641.58 152.47 54681.72 88888.00 2015-06-24 02:42:23.875 175 12641.55 152.45 54681.70 88888.00 2015-06-24 02:42:24.000 175 12641.50 152.43 54681.68 88888.00 2015-06-24 02:42:24.125 175 12641.55 152.43 54681.70 88888.00 2015-06-24 02:42:24.250 175 12641.60 152.43 54681.72 88888.00 2015-06-24 02:42:24.375 175 12641.60 152.47 54681.72 88888.00 2015-06-24 02:42:24.500 175 12641.60 152.47 54681.70 88888.00 2015-06-24 02:42:24.625 175 12641.58 152.47 54681.70 88888.00 2015-06-24 02:42:24.750 175 12641.62 152.45 54681.68 88888.00 2015-06-24 02:42:24.875 175 12641.67 152.45 54681.68 88888.00 2015-06-24 02:42:25.000 175 12641.65 152.40 54681.68 88888.00 2015-06-24 02:42:25.125 175 12641.62 152.40 54681.65 88888.00 2015-06-24 02:42:25.250 175 12641.60 152.40 54681.65 88888.00 2015-06-24 02:42:25.375 175 12641.62 152.40 54681.62 88888.00 2015-06-24 02:42:25.500 175 12641.65 152.40 54681.65 88888.00 2015-06-24 02:42:25.625 175 12641.60 152.43 54681.65 88888.00 2015-06-24 02:42:25.750 175 12641.60 152.40 54681.68 88888.00 2015-06-24 02:42:25.875 175 12641.65 152.40 54681.65 88888.00 2015-06-24 02:42:26.000 175 12641.73 152.43 54681.68 88888.00 2015-06-24 02:42:26.125 175 12641.77 152.40 54681.65 88888.00 2015-06-24 02:42:26.250 175 12641.75 152.40 54681.62 88888.00 2015-06-24 02:42:26.375 175 12641.70 152.40 54681.62 88888.00 2015-06-24 02:42:26.500 175 12641.67 152.43 54681.62 88888.00 2015-06-24 02:42:26.625 175 12641.67 152.43 54681.62 88888.00 2015-06-24 02:42:26.750 175 12641.75 152.43 54681.65 88888.00 2015-06-24 02:42:26.875 175 12641.75 152.43 54681.62 88888.00 2015-06-24 02:42:27.000 175 12641.73 152.40 54681.60 88888.00 2015-06-24 02:42:27.125 175 12641.70 152.38 54681.60 88888.00 2015-06-24 02:42:27.250 175 12641.73 152.38 54681.60 88888.00 2015-06-24 02:42:27.375 175 12641.85 152.40 54681.60 88888.00 2015-06-24 02:42:27.500 175 12641.90 152.43 54681.62 88888.00 2015-06-24 02:42:27.625 175 12641.88 152.43 54681.60 88888.00 2015-06-24 02:42:27.750 175 12641.80 152.38 54681.57 88888.00 2015-06-24 02:42:27.875 175 12641.83 152.35 54681.57 88888.00 2015-06-24 02:42:28.000 175 12641.85 152.35 54681.55 88888.00 2015-06-24 02:42:28.125 175 12641.83 152.38 54681.57 88888.00 2015-06-24 02:42:28.250 175 12641.80 152.38 54681.57 88888.00 2015-06-24 02:42:28.375 175 12641.88 152.38 54681.57 88888.00 2015-06-24 02:42:28.500 175 12641.95 152.38 54681.55 88888.00 2015-06-24 02:42:28.625 175 12641.92 152.40 54681.55 88888.00 2015-06-24 02:42:28.750 175 12641.85 152.43 54681.60 88888.00 2015-06-24 02:42:28.875 175 12641.88 152.40 54681.57 88888.00 2015-06-24 02:42:29.000 175 12641.83 152.40 54681.55 88888.00 2015-06-24 02:42:29.125 175 12641.80 152.43 54681.55 88888.00 2015-06-24 02:42:29.250 175 12641.83 152.43 54681.55 88888.00 2015-06-24 02:42:29.375 175 12641.88 152.40 54681.55 88888.00 2015-06-24 02:42:29.500 175 12641.95 152.43 54681.55 88888.00 2015-06-24 02:42:29.625 175 12641.95 152.40 54681.55 88888.00 2015-06-24 02:42:29.750 175 12641.95 152.40 54681.55 88888.00 2015-06-24 02:42:29.875 175 12641.92 152.43 54681.55 88888.00 2015-06-24 02:42:30.000 175 12641.95 152.45 54681.55 88888.00 2015-06-24 02:42:30.125 175 12641.95 152.45 54681.53 88888.00 2015-06-24 02:42:30.250 175 12641.92 152.45 54681.53 88888.00 2015-06-24 02:42:30.375 175 12641.95 152.43 54681.53 88888.00 2015-06-24 02:42:30.500 175 12641.92 152.38 54681.53 88888.00 2015-06-24 02:42:30.625 175 12641.98 152.43 54681.53 88888.00 2015-06-24 02:42:30.750 175 12642.02 152.43 54681.53 88888.00 2015-06-24 02:42:30.875 175 12642.02 152.40 54681.53 88888.00 2015-06-24 02:42:31.000 175 12641.98 152.40 54681.50 88888.00 2015-06-24 02:42:31.125 175 12642.00 152.40 54681.50 88888.00 2015-06-24 02:42:31.250 175 12641.92 152.38 54681.55 88888.00 2015-06-24 02:42:31.375 175 12641.92 152.45 54681.55 88888.00 2015-06-24 02:42:31.500 175 12641.98 152.47 54681.53 88888.00 2015-06-24 02:42:31.625 175 12642.02 152.45 54681.50 88888.00 2015-06-24 02:42:31.750 175 12641.98 152.43 54681.50 88888.00 2015-06-24 02:42:31.875 175 12641.92 152.43 54681.47 88888.00 2015-06-24 02:42:32.000 175 12641.95 152.43 54681.47 88888.00 2015-06-24 02:42:32.125 175 12642.00 152.43 54681.50 88888.00 2015-06-24 02:42:32.250 175 12641.98 152.40 54681.47 88888.00 2015-06-24 02:42:32.375 175 12642.02 152.45 54681.47 88888.00 2015-06-24 02:42:32.500 175 12642.02 152.45 54681.45 88888.00 2015-06-24 02:42:32.625 175 12642.00 152.45 54681.45 88888.00 2015-06-24 02:42:32.750 175 12641.95 152.47 54681.47 88888.00 2015-06-24 02:42:32.875 175 12642.00 152.45 54681.45 88888.00 2015-06-24 02:42:33.000 175 12642.02 152.38 54681.43 88888.00 2015-06-24 02:42:33.125 175 12642.05 152.40 54681.45 88888.00 2015-06-24 02:42:33.250 175 12642.00 152.43 54681.45 88888.00 2015-06-24 02:42:33.375 175 12641.98 152.40 54681.45 88888.00 2015-06-24 02:42:33.500 175 12641.92 152.38 54681.45 88888.00 2015-06-24 02:42:33.625 175 12641.95 152.40 54681.47 88888.00 2015-06-24 02:42:33.750 175 12642.00 152.43 54681.45 88888.00 2015-06-24 02:42:33.875 175 12642.02 152.38 54681.45 88888.00 2015-06-24 02:42:34.000 175 12641.98 152.35 54681.40 88888.00 2015-06-24 02:42:34.125 175 12641.88 152.35 54681.40 88888.00 2015-06-24 02:42:34.250 175 12641.90 152.38 54681.43 88888.00 2015-06-24 02:42:34.375 175 12641.95 152.38 54681.40 88888.00 2015-06-24 02:42:34.500 175 12641.95 152.35 54681.38 88888.00 2015-06-24 02:42:34.625 175 12641.92 152.38 54681.40 88888.00 2015-06-24 02:42:34.750 175 12641.95 152.40 54681.40 88888.00 2015-06-24 02:42:34.875 175 12641.98 152.40 54681.40 88888.00 2015-06-24 02:42:35.000 175 12642.02 152.40 54681.40 88888.00 2015-06-24 02:42:35.125 175 12642.05 152.38 54681.38 88888.00 2015-06-24 02:42:35.250 175 12642.02 152.32 54681.38 88888.00 2015-06-24 02:42:35.375 175 12642.00 152.35 54681.35 88888.00 2015-06-24 02:42:35.500 175 12642.02 152.38 54681.40 88888.00 2015-06-24 02:42:35.625 175 12642.00 152.38 54681.38 88888.00 2015-06-24 02:42:35.750 175 12641.95 152.35 54681.35 88888.00 2015-06-24 02:42:35.875 175 12641.98 152.30 54681.38 88888.00 2015-06-24 02:42:36.000 175 12642.00 152.30 54681.38 88888.00 2015-06-24 02:42:36.125 175 12642.10 152.35 54681.38 88888.00 2015-06-24 02:42:36.250 175 12642.12 152.30 54681.38 88888.00 2015-06-24 02:42:36.375 175 12641.98 152.28 54681.35 88888.00 2015-06-24 02:42:36.500 175 12642.00 152.30 54681.32 88888.00 2015-06-24 02:42:36.625 175 12642.02 152.32 54681.32 88888.00 2015-06-24 02:42:36.750 175 12642.00 152.32 54681.35 88888.00 2015-06-24 02:42:36.875 175 12642.00 152.32 54681.35 88888.00 2015-06-24 02:42:37.000 175 12642.02 152.30 54681.35 88888.00 2015-06-24 02:42:37.125 175 12642.08 152.28 54681.35 88888.00 2015-06-24 02:42:37.250 175 12642.05 152.25 54681.38 88888.00 2015-06-24 02:42:37.375 175 12642.10 152.25 54681.32 88888.00 2015-06-24 02:42:37.500 175 12642.12 152.25 54681.32 88888.00 2015-06-24 02:42:37.625 175 12642.17 152.25 54681.35 88888.00 2015-06-24 02:42:37.750 175 12642.20 152.25 54681.38 88888.00 2015-06-24 02:42:37.875 175 12642.23 152.25 54681.35 88888.00 2015-06-24 02:42:38.000 175 12642.20 152.25 54681.32 88888.00 2015-06-24 02:42:38.125 175 12642.20 152.22 54681.32 88888.00 2015-06-24 02:42:38.250 175 12642.17 152.20 54681.35 88888.00 2015-06-24 02:42:38.375 175 12642.17 152.22 54681.35 88888.00 2015-06-24 02:42:38.500 175 12642.17 152.20 54681.32 88888.00 2015-06-24 02:42:38.625 175 12642.17 152.18 54681.28 88888.00 2015-06-24 02:42:38.750 175 12642.20 152.18 54681.28 88888.00 2015-06-24 02:42:38.875 175 12642.25 152.25 54681.32 88888.00 2015-06-24 02:42:39.000 175 12642.33 152.25 54681.30 88888.00 2015-06-24 02:42:39.125 175 12642.23 152.25 54681.32 88888.00 2015-06-24 02:42:39.250 175 12642.15 152.20 54681.30 88888.00 2015-06-24 02:42:39.375 175 12642.25 152.20 54681.30 88888.00 2015-06-24 02:42:39.500 175 12642.27 152.18 54681.30 88888.00 2015-06-24 02:42:39.625 175 12642.27 152.18 54681.28 88888.00 2015-06-24 02:42:39.750 175 12642.27 152.18 54681.28 88888.00 2015-06-24 02:42:39.875 175 12642.27 152.20 54681.25 88888.00 2015-06-24 02:42:40.000 175 12642.30 152.20 54681.25 88888.00 2015-06-24 02:42:40.125 175 12642.35 152.18 54681.25 88888.00 2015-06-24 02:42:40.250 175 12642.30 152.15 54681.28 88888.00 2015-06-24 02:42:40.375 175 12642.27 152.18 54681.22 88888.00 2015-06-24 02:42:40.500 175 12642.25 152.15 54681.25 88888.00 2015-06-24 02:42:40.625 175 12642.27 152.15 54681.22 88888.00 2015-06-24 02:42:40.750 175 12642.33 152.15 54681.25 88888.00 2015-06-24 02:42:40.875 175 12642.30 152.12 54681.25 88888.00 2015-06-24 02:42:41.000 175 12642.27 152.12 54681.25 88888.00 2015-06-24 02:42:41.125 175 12642.27 152.12 54681.25 88888.00 2015-06-24 02:42:41.250 175 12642.30 152.12 54681.25 88888.00 2015-06-24 02:42:41.375 175 12642.33 152.10 54681.25 88888.00 2015-06-24 02:42:41.500 175 12642.38 152.12 54681.25 88888.00 2015-06-24 02:42:41.625 175 12642.40 152.15 54681.22 88888.00 2015-06-24 02:42:41.750 175 12642.38 152.12 54681.25 88888.00 2015-06-24 02:42:41.875 175 12642.38 152.10 54681.22 88888.00 2015-06-24 02:42:42.000 175 12642.40 152.12 54681.20 88888.00 2015-06-24 02:42:42.125 175 12642.40 152.15 54681.20 88888.00 2015-06-24 02:42:42.250 175 12642.38 152.10 54681.20 88888.00 2015-06-24 02:42:42.375 175 12642.40 152.10 54681.22 88888.00 2015-06-24 02:42:42.500 175 12642.42 152.10 54681.22 88888.00 2015-06-24 02:42:42.625 175 12642.45 152.12 54681.20 88888.00 2015-06-24 02:42:42.750 175 12642.50 152.12 54681.15 88888.00 2015-06-24 02:42:42.875 175 12642.48 152.07 54681.18 88888.00 2015-06-24 02:42:43.000 175 12642.42 152.07 54681.18 88888.00 2015-06-24 02:42:43.125 175 12642.45 152.07 54681.18 88888.00 2015-06-24 02:42:43.250 175 12642.45 152.07 54681.20 88888.00 2015-06-24 02:42:43.375 175 12642.48 152.10 54681.15 88888.00 2015-06-24 02:42:43.500 175 12642.45 152.10 54681.12 88888.00 2015-06-24 02:42:43.625 175 12642.48 152.12 54681.15 88888.00 2015-06-24 02:42:43.750 175 12642.52 152.10 54681.15 88888.00 2015-06-24 02:42:43.875 175 12642.58 152.10 54681.15 88888.00 2015-06-24 02:42:44.000 175 12642.60 152.10 54681.15 88888.00 2015-06-24 02:42:44.125 175 12642.60 152.07 54681.15 88888.00 2015-06-24 02:42:44.250 175 12642.60 152.10 54681.15 88888.00 2015-06-24 02:42:44.375 175 12642.70 152.10 54681.12 88888.00 2015-06-24 02:42:44.500 175 12642.67 152.07 54681.10 88888.00 2015-06-24 02:42:44.625 175 12642.67 152.07 54681.07 88888.00 2015-06-24 02:42:44.750 175 12642.65 152.10 54681.10 88888.00 2015-06-24 02:42:44.875 175 12642.65 152.12 54681.12 88888.00 2015-06-24 02:42:45.000 175 12642.65 152.12 54681.12 88888.00 2015-06-24 02:42:45.125 175 12642.67 152.10 54681.10 88888.00 2015-06-24 02:42:45.250 175 12642.67 152.07 54681.10 88888.00 2015-06-24 02:42:45.375 175 12642.67 152.10 54681.07 88888.00 2015-06-24 02:42:45.500 175 12642.70 152.10 54681.07 88888.00 2015-06-24 02:42:45.625 175 12642.73 152.12 54681.07 88888.00 2015-06-24 02:42:45.750 175 12642.73 152.10 54681.10 88888.00 2015-06-24 02:42:45.875 175 12642.77 152.10 54681.07 88888.00 2015-06-24 02:42:46.000 175 12642.80 152.10 54681.05 88888.00 2015-06-24 02:42:46.125 175 12642.80 152.12 54681.07 88888.00 2015-06-24 02:42:46.250 175 12642.75 152.15 54681.07 88888.00 2015-06-24 02:42:46.375 175 12642.80 152.15 54681.07 88888.00 2015-06-24 02:42:46.500 175 12642.80 152.12 54681.05 88888.00 2015-06-24 02:42:46.625 175 12642.77 152.12 54681.05 88888.00 2015-06-24 02:42:46.750 175 12642.80 152.12 54681.05 88888.00 2015-06-24 02:42:46.875 175 12642.83 152.12 54681.05 88888.00 2015-06-24 02:42:47.000 175 12642.77 152.10 54681.00 88888.00 2015-06-24 02:42:47.125 175 12642.70 152.10 54681.00 88888.00 2015-06-24 02:42:47.250 175 12642.77 152.12 54681.05 88888.00 2015-06-24 02:42:47.375 175 12642.90 152.12 54681.03 88888.00 2015-06-24 02:42:47.500 175 12642.90 152.12 54681.05 88888.00 2015-06-24 02:42:47.625 175 12642.83 152.12 54681.03 88888.00 2015-06-24 02:42:47.750 175 12642.80 152.15 54681.03 88888.00 2015-06-24 02:42:47.875 175 12642.83 152.15 54681.00 88888.00 2015-06-24 02:42:48.000 175 12642.90 152.15 54681.00 88888.00 2015-06-24 02:42:48.125 175 12642.95 152.15 54680.97 88888.00 2015-06-24 02:42:48.250 175 12642.90 152.15 54680.97 88888.00 2015-06-24 02:42:48.375 175 12642.98 152.18 54681.00 88888.00 2015-06-24 02:42:48.500 175 12643.02 152.18 54681.03 88888.00 2015-06-24 02:42:48.625 175 12643.02 152.18 54681.00 88888.00 2015-06-24 02:42:48.750 175 12642.95 152.18 54681.00 88888.00 2015-06-24 02:42:48.875 175 12642.95 152.20 54681.00 88888.00 2015-06-24 02:42:49.000 175 12642.92 152.20 54680.97 88888.00 2015-06-24 02:42:49.125 175 12642.92 152.20 54680.97 88888.00 2015-06-24 02:42:49.250 175 12642.98 152.18 54680.93 88888.00 2015-06-24 02:42:49.375 175 12643.00 152.18 54680.95 88888.00 2015-06-24 02:42:49.500 175 12643.05 152.22 54680.97 88888.00 2015-06-24 02:42:49.625 175 12643.02 152.18 54680.97 88888.00 2015-06-24 02:42:49.750 175 12643.02 152.18 54680.95 88888.00 2015-06-24 02:42:49.875 175 12643.08 152.18 54680.95 88888.00 2015-06-24 02:42:50.000 175 12643.12 152.20 54680.95 88888.00 2015-06-24 02:42:50.125 175 12643.10 152.25 54680.97 88888.00 2015-06-24 02:42:50.250 175 12643.05 152.22 54680.97 88888.00 2015-06-24 02:42:50.375 175 12643.02 152.22 54680.95 88888.00 2015-06-24 02:42:50.500 175 12643.00 152.22 54680.93 88888.00 2015-06-24 02:42:50.625 175 12643.08 152.22 54680.95 88888.00 2015-06-24 02:42:50.750 175 12643.12 152.22 54680.93 88888.00 2015-06-24 02:42:50.875 175 12643.05 152.20 54680.90 88888.00 2015-06-24 02:42:51.000 175 12643.02 152.22 54680.90 88888.00 2015-06-24 02:42:51.125 175 12643.05 152.25 54680.95 88888.00 2015-06-24 02:42:51.250 175 12643.02 152.22 54680.93 88888.00 2015-06-24 02:42:51.375 175 12642.98 152.22 54680.95 88888.00 2015-06-24 02:42:51.500 175 12643.02 152.25 54680.95 88888.00 2015-06-24 02:42:51.625 175 12643.08 152.28 54680.93 88888.00 2015-06-24 02:42:51.750 175 12643.05 152.28 54680.95 88888.00 2015-06-24 02:42:51.875 175 12643.05 152.28 54680.95 88888.00 2015-06-24 02:42:52.000 175 12643.10 152.25 54680.90 88888.00 2015-06-24 02:42:52.125 175 12643.02 152.28 54680.88 88888.00 2015-06-24 02:42:52.250 175 12643.02 152.28 54680.93 88888.00 2015-06-24 02:42:52.375 175 12643.17 152.30 54680.93 88888.00 2015-06-24 02:42:52.500 175 12643.23 152.30 54680.90 88888.00 2015-06-24 02:42:52.625 175 12643.17 152.30 54680.90 88888.00 2015-06-24 02:42:52.750 175 12643.12 152.28 54680.88 88888.00 2015-06-24 02:42:52.875 175 12643.10 152.25 54680.85 88888.00 2015-06-24 02:42:53.000 175 12643.20 152.30 54680.88 88888.00 2015-06-24 02:42:53.125 175 12643.23 152.30 54680.90 88888.00 2015-06-24 02:42:53.250 175 12643.17 152.25 54680.85 88888.00 2015-06-24 02:42:53.375 175 12643.17 152.30 54680.85 88888.00 2015-06-24 02:42:53.500 175 12643.17 152.28 54680.82 88888.00 2015-06-24 02:42:53.625 175 12643.08 152.28 54680.85 88888.00 2015-06-24 02:42:53.750 175 12643.08 152.30 54680.88 88888.00 2015-06-24 02:42:53.875 175 12643.10 152.30 54680.85 88888.00 2015-06-24 02:42:54.000 175 12643.10 152.28 54680.85 88888.00 2015-06-24 02:42:54.125 175 12643.12 152.30 54680.88 88888.00 2015-06-24 02:42:54.250 175 12643.10 152.25 54680.85 88888.00 2015-06-24 02:42:54.375 175 12643.12 152.25 54680.82 88888.00 2015-06-24 02:42:54.500 175 12643.12 152.28 54680.82 88888.00 2015-06-24 02:42:54.625 175 12643.10 152.32 54680.82 88888.00 2015-06-24 02:42:54.750 175 12643.12 152.30 54680.82 88888.00 2015-06-24 02:42:54.875 175 12643.15 152.28 54680.85 88888.00 2015-06-24 02:42:55.000 175 12643.17 152.28 54680.82 88888.00 2015-06-24 02:42:55.125 175 12643.23 152.25 54680.82 88888.00 2015-06-24 02:42:55.250 175 12643.27 152.25 54680.82 88888.00 2015-06-24 02:42:55.375 175 12643.35 152.28 54680.80 88888.00 2015-06-24 02:42:55.500 175 12643.27 152.30 54680.80 88888.00 2015-06-24 02:42:55.625 175 12643.20 152.30 54680.78 88888.00 2015-06-24 02:42:55.750 175 12643.25 152.30 54680.78 88888.00 2015-06-24 02:42:55.875 175 12643.35 152.32 54680.80 88888.00 2015-06-24 02:42:56.000 175 12643.33 152.30 54680.78 88888.00 2015-06-24 02:42:56.125 175 12643.30 152.25 54680.78 88888.00 2015-06-24 02:42:56.250 175 12643.27 152.25 54680.78 88888.00 2015-06-24 02:42:56.375 175 12643.35 152.28 54680.80 88888.00 2015-06-24 02:42:56.500 175 12643.33 152.28 54680.80 88888.00 2015-06-24 02:42:56.625 175 12643.35 152.28 54680.78 88888.00 2015-06-24 02:42:56.750 175 12643.35 152.28 54680.80 88888.00 2015-06-24 02:42:56.875 175 12643.33 152.25 54680.78 88888.00 2015-06-24 02:42:57.000 175 12643.38 152.28 54680.75 88888.00 2015-06-24 02:42:57.125 175 12643.48 152.22 54680.75 88888.00 2015-06-24 02:42:57.250 175 12643.38 152.20 54680.75 88888.00 2015-06-24 02:42:57.375 175 12643.38 152.25 54680.75 88888.00 2015-06-24 02:42:57.500 175 12643.42 152.22 54680.75 88888.00 2015-06-24 02:42:57.625 175 12643.45 152.22 54680.75 88888.00 2015-06-24 02:42:57.750 175 12643.48 152.20 54680.75 88888.00 2015-06-24 02:42:57.875 175 12643.45 152.20 54680.75 88888.00 2015-06-24 02:42:58.000 175 12643.52 152.22 54680.75 88888.00 2015-06-24 02:42:58.125 175 12643.50 152.25 54680.72 88888.00 2015-06-24 02:42:58.250 175 12643.52 152.22 54680.75 88888.00 2015-06-24 02:42:58.375 175 12643.55 152.25 54680.72 88888.00 2015-06-24 02:42:58.500 175 12643.55 152.22 54680.72 88888.00 2015-06-24 02:42:58.625 175 12643.55 152.22 54680.72 88888.00 2015-06-24 02:42:58.750 175 12643.58 152.20 54680.72 88888.00 2015-06-24 02:42:58.875 175 12643.67 152.20 54680.72 88888.00 2015-06-24 02:42:59.000 175 12643.65 152.18 54680.70 88888.00 2015-06-24 02:42:59.125 175 12643.58 152.20 54680.70 88888.00 2015-06-24 02:42:59.250 175 12643.65 152.20 54680.72 88888.00 2015-06-24 02:42:59.375 175 12643.65 152.18 54680.72 88888.00 2015-06-24 02:42:59.500 175 12643.67 152.18 54680.70 88888.00 2015-06-24 02:42:59.625 175 12643.67 152.12 54680.65 88888.00 2015-06-24 02:42:59.750 175 12643.73 152.15 54680.68 88888.00 2015-06-24 02:42:59.875 175 12643.75 152.20 54680.70 88888.00 2015-06-24 02:43:00.000 175 12643.77 152.18 54680.68 88888.00 2015-06-24 02:43:00.125 175 12643.75 152.18 54680.68 88888.00 2015-06-24 02:43:00.250 175 12643.75 152.15 54680.70 88888.00 2015-06-24 02:43:00.375 175 12643.77 152.12 54680.68 88888.00 2015-06-24 02:43:00.500 175 12643.73 152.12 54680.68 88888.00 2015-06-24 02:43:00.625 175 12643.75 152.12 54680.62 88888.00 2015-06-24 02:43:00.750 175 12643.83 152.12 54680.62 88888.00 2015-06-24 02:43:00.875 175 12643.92 152.15 54680.68 88888.00 2015-06-24 02:43:01.000 175 12643.98 152.18 54680.68 88888.00 2015-06-24 02:43:01.125 175 12643.95 152.15 54680.68 88888.00 2015-06-24 02:43:01.250 175 12643.88 152.10 54680.68 88888.00 2015-06-24 02:43:01.375 175 12643.92 152.10 54680.68 88888.00 2015-06-24 02:43:01.500 175 12643.95 152.10 54680.65 88888.00 2015-06-24 02:43:01.625 175 12643.95 152.10 54680.65 88888.00 2015-06-24 02:43:01.750 175 12643.98 152.10 54680.65 88888.00 2015-06-24 02:43:01.875 175 12644.02 152.10 54680.65 88888.00 2015-06-24 02:43:02.000 175 12644.02 152.07 54680.65 88888.00 2015-06-24 02:43:02.125 175 12643.98 152.07 54680.65 88888.00 2015-06-24 02:43:02.250 175 12643.98 152.05 54680.65 88888.00 2015-06-24 02:43:02.375 175 12644.02 152.05 54680.62 88888.00 2015-06-24 02:43:02.500 175 12644.02 152.03 54680.62 88888.00 2015-06-24 02:43:02.625 175 12644.05 152.05 54680.62 88888.00 2015-06-24 02:43:02.750 175 12644.02 152.05 54680.57 88888.00 2015-06-24 02:43:02.875 175 12644.02 152.03 54680.60 88888.00 2015-06-24 02:43:03.000 175 12644.15 152.03 54680.60 88888.00 2015-06-24 02:43:03.125 175 12644.17 152.03 54680.60 88888.00 2015-06-24 02:43:03.250 175 12644.17 152.00 54680.57 88888.00 2015-06-24 02:43:03.375 175 12644.20 152.03 54680.60 88888.00 2015-06-24 02:43:03.500 175 12644.17 152.03 54680.60 88888.00 2015-06-24 02:43:03.625 175 12644.20 152.00 54680.60 88888.00 2015-06-24 02:43:03.750 175 12644.25 151.97 54680.55 88888.00 2015-06-24 02:43:03.875 175 12644.30 152.00 54680.57 88888.00 2015-06-24 02:43:04.000 175 12644.35 152.00 54680.57 88888.00 2015-06-24 02:43:04.125 175 12644.33 152.03 54680.57 88888.00 2015-06-24 02:43:04.250 175 12644.33 151.97 54680.53 88888.00 2015-06-24 02:43:04.375 175 12644.38 151.95 54680.53 88888.00 2015-06-24 02:43:04.500 175 12644.45 151.95 54680.53 88888.00 2015-06-24 02:43:04.625 175 12644.42 151.95 54680.53 88888.00 2015-06-24 02:43:04.750 175 12644.40 151.93 54680.47 88888.00 2015-06-24 02:43:04.875 175 12644.45 151.95 54680.53 88888.00 2015-06-24 02:43:05.000 175 12644.50 151.97 54680.53 88888.00 2015-06-24 02:43:05.125 175 12644.50 151.97 54680.53 88888.00 2015-06-24 02:43:05.250 175 12644.45 152.00 54680.53 88888.00 2015-06-24 02:43:05.375 175 12644.45 152.00 54680.50 88888.00 2015-06-24 02:43:05.500 175 12644.45 151.97 54680.50 88888.00 2015-06-24 02:43:05.625 175 12644.48 151.95 54680.47 88888.00 2015-06-24 02:43:05.750 175 12644.52 151.95 54680.45 88888.00 2015-06-24 02:43:05.875 175 12644.58 151.97 54680.45 88888.00 2015-06-24 02:43:06.000 175 12644.58 151.95 54680.47 88888.00 2015-06-24 02:43:06.125 175 12644.60 151.97 54680.47 88888.00 2015-06-24 02:43:06.250 175 12644.62 151.97 54680.47 88888.00 2015-06-24 02:43:06.375 175 12644.70 151.97 54680.45 88888.00 2015-06-24 02:43:06.500 175 12644.65 151.95 54680.47 88888.00 2015-06-24 02:43:06.625 175 12644.65 151.95 54680.45 88888.00 2015-06-24 02:43:06.750 175 12644.67 151.95 54680.45 88888.00 2015-06-24 02:43:06.875 175 12644.73 151.95 54680.47 88888.00 2015-06-24 02:43:07.000 175 12644.70 151.93 54680.43 88888.00 2015-06-24 02:43:07.125 175 12644.70 151.93 54680.43 88888.00 2015-06-24 02:43:07.250 175 12644.67 151.93 54680.43 88888.00 2015-06-24 02:43:07.375 175 12644.73 151.93 54680.43 88888.00 2015-06-24 02:43:07.500 175 12644.77 151.93 54680.43 88888.00 2015-06-24 02:43:07.625 175 12644.80 151.93 54680.43 88888.00 2015-06-24 02:43:07.750 175 12644.80 151.93 54680.43 88888.00 2015-06-24 02:43:07.875 175 12644.80 151.90 54680.43 88888.00 2015-06-24 02:43:08.000 175 12644.85 151.90 54680.43 88888.00 2015-06-24 02:43:08.125 175 12644.90 151.90 54680.43 88888.00 2015-06-24 02:43:08.250 175 12644.83 151.88 54680.43 88888.00 2015-06-24 02:43:08.375 175 12644.90 151.93 54680.40 88888.00 2015-06-24 02:43:08.500 175 12644.92 151.90 54680.40 88888.00 2015-06-24 02:43:08.625 175 12644.85 151.88 54680.43 88888.00 2015-06-24 02:43:08.750 175 12644.85 151.90 54680.45 88888.00 2015-06-24 02:43:08.875 175 12644.92 151.90 54680.43 88888.00 2015-06-24 02:43:09.000 175 12645.02 151.88 54680.40 88888.00 2015-06-24 02:43:09.125 175 12644.98 151.88 54680.40 88888.00 2015-06-24 02:43:09.250 175 12644.95 151.93 54680.40 88888.00 2015-06-24 02:43:09.375 175 12644.92 151.90 54680.35 88888.00 2015-06-24 02:43:09.500 175 12644.95 151.88 54680.38 88888.00 2015-06-24 02:43:09.625 175 12644.95 151.90 54680.35 88888.00 2015-06-24 02:43:09.750 175 12644.95 151.88 54680.40 88888.00 2015-06-24 02:43:09.875 175 12644.98 151.88 54680.38 88888.00 2015-06-24 02:43:10.000 175 12645.05 151.85 54680.40 88888.00 2015-06-24 02:43:10.125 175 12645.10 151.88 54680.38 88888.00 2015-06-24 02:43:10.250 175 12645.02 151.85 54680.40 88888.00 2015-06-24 02:43:10.375 175 12644.98 151.85 54680.35 88888.00 2015-06-24 02:43:10.500 175 12645.02 151.88 54680.32 88888.00 2015-06-24 02:43:10.625 175 12645.00 151.88 54680.35 88888.00 2015-06-24 02:43:10.750 175 12645.08 151.85 54680.35 88888.00 2015-06-24 02:43:10.875 175 12645.15 151.88 54680.38 88888.00 2015-06-24 02:43:11.000 175 12645.15 151.88 54680.32 88888.00 2015-06-24 02:43:11.125 175 12645.12 151.90 54680.30 88888.00 2015-06-24 02:43:11.250 175 12645.12 151.90 54680.32 88888.00 2015-06-24 02:43:11.375 175 12645.20 151.93 54680.35 88888.00 2015-06-24 02:43:11.500 175 12645.20 151.90 54680.38 88888.00 2015-06-24 02:43:11.625 175 12645.17 151.88 54680.35 88888.00 2015-06-24 02:43:11.750 175 12645.15 151.88 54680.32 88888.00 2015-06-24 02:43:11.875 175 12645.17 151.88 54680.32 88888.00 2015-06-24 02:43:12.000 175 12645.20 151.90 54680.30 88888.00 2015-06-24 02:43:12.125 175 12645.30 151.93 54680.30 88888.00 2015-06-24 02:43:12.250 175 12645.27 151.90 54680.35 88888.00 2015-06-24 02:43:12.375 175 12645.27 151.90 54680.32 88888.00 2015-06-24 02:43:12.500 175 12645.30 151.93 54680.35 88888.00 2015-06-24 02:43:12.625 175 12645.33 151.93 54680.35 88888.00 2015-06-24 02:43:12.750 175 12645.35 151.93 54680.35 88888.00 2015-06-24 02:43:12.875 175 12645.33 151.93 54680.32 88888.00 2015-06-24 02:43:13.000 175 12645.35 151.90 54680.28 88888.00 2015-06-24 02:43:13.125 175 12645.35 151.90 54680.30 88888.00 2015-06-24 02:43:13.250 175 12645.38 151.93 54680.30 88888.00 2015-06-24 02:43:13.375 175 12645.38 151.93 54680.28 88888.00 2015-06-24 02:43:13.500 175 12645.35 151.95 54680.30 88888.00 2015-06-24 02:43:13.625 175 12645.33 151.93 54680.30 88888.00 2015-06-24 02:43:13.750 175 12645.38 151.93 54680.30 88888.00 2015-06-24 02:43:13.875 175 12645.40 151.90 54680.30 88888.00 2015-06-24 02:43:14.000 175 12645.40 151.93 54680.30 88888.00 2015-06-24 02:43:14.125 175 12645.33 151.93 54680.30 88888.00 2015-06-24 02:43:14.250 175 12645.33 151.93 54680.28 88888.00 2015-06-24 02:43:14.375 175 12645.35 151.95 54680.28 88888.00 2015-06-24 02:43:14.500 175 12645.33 151.95 54680.25 88888.00 2015-06-24 02:43:14.625 175 12645.33 151.95 54680.28 88888.00 2015-06-24 02:43:14.750 175 12645.40 151.95 54680.28 88888.00 2015-06-24 02:43:14.875 175 12645.40 151.95 54680.28 88888.00 2015-06-24 02:43:15.000 175 12645.38 151.95 54680.25 88888.00 2015-06-24 02:43:15.125 175 12645.40 151.95 54680.22 88888.00 2015-06-24 02:43:15.250 175 12645.45 151.90 54680.25 88888.00 2015-06-24 02:43:15.375 175 12645.48 151.93 54680.22 88888.00 2015-06-24 02:43:15.500 175 12645.45 151.95 54680.25 88888.00 2015-06-24 02:43:15.625 175 12645.48 151.95 54680.28 88888.00 2015-06-24 02:43:15.750 175 12645.48 151.97 54680.28 88888.00 2015-06-24 02:43:15.875 175 12645.48 152.00 54680.28 88888.00 2015-06-24 02:43:16.000 175 12645.50 152.00 54680.28 88888.00 2015-06-24 02:43:16.125 175 12645.50 151.97 54680.25 88888.00 2015-06-24 02:43:16.250 175 12645.42 151.93 54680.22 88888.00 2015-06-24 02:43:16.375 175 12645.50 151.93 54680.25 88888.00 2015-06-24 02:43:16.500 175 12645.50 151.97 54680.28 88888.00 2015-06-24 02:43:16.625 175 12645.48 151.95 54680.25 88888.00 2015-06-24 02:43:16.750 175 12645.42 151.93 54680.20 88888.00 2015-06-24 02:43:16.875 175 12645.45 151.93 54680.22 88888.00 2015-06-24 02:43:17.000 175 12645.50 151.95 54680.22 88888.00 2015-06-24 02:43:17.125 175 12645.52 152.00 54680.25 88888.00 2015-06-24 02:43:17.250 175 12645.55 151.97 54680.22 88888.00 2015-06-24 02:43:17.375 175 12645.60 151.95 54680.22 88888.00 2015-06-24 02:43:17.500 175 12645.55 151.97 54680.22 88888.00 2015-06-24 02:43:17.625 175 12645.58 151.97 54680.22 88888.00 2015-06-24 02:43:17.750 175 12645.62 151.95 54680.22 88888.00 2015-06-24 02:43:17.875 175 12645.67 151.95 54680.22 88888.00 2015-06-24 02:43:18.000 175 12645.70 151.97 54680.25 88888.00 2015-06-24 02:43:18.125 175 12645.70 151.97 54680.28 88888.00 2015-06-24 02:43:18.250 175 12645.65 151.95 54680.25 88888.00 2015-06-24 02:43:18.375 175 12645.67 151.95 54680.22 88888.00 2015-06-24 02:43:18.500 175 12645.70 151.97 54680.22 88888.00 2015-06-24 02:43:18.625 175 12645.70 151.95 54680.22 88888.00 2015-06-24 02:43:18.750 175 12645.62 151.95 54680.25 88888.00 2015-06-24 02:43:18.875 175 12645.65 151.95 54680.25 88888.00 2015-06-24 02:43:19.000 175 12645.75 151.97 54680.22 88888.00 2015-06-24 02:43:19.125 175 12645.77 152.00 54680.22 88888.00 2015-06-24 02:43:19.250 175 12645.77 151.95 54680.28 88888.00 2015-06-24 02:43:19.375 175 12645.83 152.00 54680.22 88888.00 2015-06-24 02:43:19.500 175 12645.75 151.97 54680.20 88888.00 2015-06-24 02:43:19.625 175 12645.75 152.00 54680.22 88888.00 2015-06-24 02:43:19.750 175 12645.75 152.00 54680.25 88888.00 2015-06-24 02:43:19.875 175 12645.77 151.97 54680.22 88888.00 2015-06-24 02:43:20.000 175 12645.83 151.97 54680.20 88888.00 2015-06-24 02:43:20.125 175 12645.80 152.00 54680.20 88888.00 2015-06-24 02:43:20.250 175 12645.77 152.00 54680.20 88888.00 2015-06-24 02:43:20.375 175 12645.80 152.03 54680.20 88888.00 2015-06-24 02:43:20.500 175 12645.85 152.00 54680.22 88888.00 2015-06-24 02:43:20.625 175 12645.88 151.97 54680.20 88888.00 2015-06-24 02:43:20.750 175 12645.88 151.97 54680.18 88888.00 2015-06-24 02:43:20.875 175 12645.85 152.00 54680.18 88888.00 2015-06-24 02:43:21.000 175 12645.88 151.97 54680.18 88888.00 2015-06-24 02:43:21.125 175 12645.88 152.00 54680.18 88888.00 2015-06-24 02:43:21.250 175 12645.83 151.97 54680.18 88888.00 2015-06-24 02:43:21.375 175 12645.88 152.00 54680.12 88888.00 2015-06-24 02:43:21.500 175 12645.88 152.00 54680.15 88888.00 2015-06-24 02:43:21.625 175 12645.83 152.00 54680.12 88888.00 2015-06-24 02:43:21.750 175 12645.83 152.00 54680.12 88888.00 2015-06-24 02:43:21.875 175 12645.83 152.00 54680.12 88888.00 2015-06-24 02:43:22.000 175 12645.77 152.03 54680.12 88888.00 2015-06-24 02:43:22.125 175 12645.75 152.03 54680.12 88888.00 2015-06-24 02:43:22.250 175 12645.80 152.03 54680.15 88888.00 2015-06-24 02:43:22.375 175 12645.88 152.07 54680.15 88888.00 2015-06-24 02:43:22.500 175 12645.85 152.05 54680.15 88888.00 2015-06-24 02:43:22.625 175 12645.85 152.03 54680.15 88888.00 2015-06-24 02:43:22.750 175 12645.92 152.03 54680.18 88888.00 2015-06-24 02:43:22.875 175 12645.92 152.03 54680.18 88888.00 2015-06-24 02:43:23.000 175 12645.98 152.03 54680.15 88888.00 2015-06-24 02:43:23.125 175 12645.98 152.03 54680.18 88888.00 2015-06-24 02:43:23.250 175 12645.95 152.05 54680.18 88888.00 2015-06-24 02:43:23.375 175 12645.95 152.05 54680.18 88888.00 2015-06-24 02:43:23.500 175 12645.98 152.05 54680.18 88888.00 2015-06-24 02:43:23.625 175 12646.02 152.03 54680.18 88888.00 2015-06-24 02:43:23.750 175 12646.02 152.03 54680.18 88888.00 2015-06-24 02:43:23.875 175 12645.98 152.03 54680.15 88888.00 2015-06-24 02:43:24.000 175 12646.00 152.03 54680.12 88888.00 2015-06-24 02:43:24.125 175 12646.08 152.03 54680.12 88888.00 2015-06-24 02:43:24.250 175 12646.02 152.03 54680.12 88888.00 2015-06-24 02:43:24.375 175 12646.08 152.05 54680.15 88888.00 2015-06-24 02:43:24.500 175 12646.15 152.03 54680.12 88888.00 2015-06-24 02:43:24.625 175 12646.10 152.07 54680.12 88888.00 2015-06-24 02:43:24.750 175 12646.08 152.07 54680.12 88888.00 2015-06-24 02:43:24.875 175 12646.10 152.05 54680.12 88888.00 2015-06-24 02:43:25.000 175 12646.10 152.05 54680.12 88888.00 2015-06-24 02:43:25.125 175 12646.12 152.05 54680.12 88888.00 2015-06-24 02:43:25.250 175 12646.10 152.05 54680.10 88888.00 2015-06-24 02:43:25.375 175 12646.15 152.03 54680.10 88888.00 2015-06-24 02:43:25.500 175 12646.12 152.03 54680.10 88888.00 2015-06-24 02:43:25.625 175 12646.17 152.03 54680.10 88888.00 2015-06-24 02:43:25.750 175 12646.23 152.00 54680.07 88888.00 2015-06-24 02:43:25.875 175 12646.27 152.03 54680.10 88888.00 2015-06-24 02:43:26.000 175 12646.30 152.03 54680.12 88888.00 2015-06-24 02:43:26.125 175 12646.25 152.03 54680.12 88888.00 2015-06-24 02:43:26.250 175 12646.20 152.05 54680.15 88888.00 2015-06-24 02:43:26.375 175 12646.23 152.07 54680.12 88888.00 2015-06-24 02:43:26.500 175 12646.25 152.07 54680.10 88888.00 2015-06-24 02:43:26.625 175 12646.30 152.07 54680.10 88888.00 2015-06-24 02:43:26.750 175 12646.35 152.03 54680.07 88888.00 2015-06-24 02:43:26.875 175 12646.45 152.05 54680.07 88888.00 2015-06-24 02:43:27.000 175 12646.45 152.03 54680.07 88888.00 2015-06-24 02:43:27.125 175 12646.45 152.00 54680.10 88888.00 2015-06-24 02:43:27.250 175 12646.42 152.00 54680.10 88888.00 2015-06-24 02:43:27.375 175 12646.40 152.03 54680.07 88888.00 2015-06-24 02:43:27.500 175 12646.40 152.03 54680.07 88888.00 2015-06-24 02:43:27.625 175 12646.40 152.00 54680.05 88888.00 2015-06-24 02:43:27.750 175 12646.38 152.05 54680.05 88888.00 2015-06-24 02:43:27.875 175 12646.35 152.03 54680.07 88888.00 2015-06-24 02:43:28.000 175 12646.38 152.05 54680.07 88888.00 2015-06-24 02:43:28.125 175 12646.45 152.05 54680.07 88888.00 2015-06-24 02:43:28.250 175 12646.40 152.03 54680.05 88888.00 2015-06-24 02:43:28.375 175 12646.40 152.00 54680.05 88888.00 2015-06-24 02:43:28.500 175 12646.40 152.00 54680.05 88888.00 2015-06-24 02:43:28.625 175 12646.42 152.03 54680.05 88888.00 2015-06-24 02:43:28.750 175 12646.48 152.00 54680.03 88888.00 2015-06-24 02:43:28.875 175 12646.52 152.03 54680.03 88888.00 2015-06-24 02:43:29.000 175 12646.52 152.07 54680.03 88888.00 2015-06-24 02:43:29.125 175 12646.45 152.03 54680.03 88888.00 2015-06-24 02:43:29.250 175 12646.48 152.00 54680.07 88888.00 2015-06-24 02:43:29.375 175 12646.58 152.03 54680.05 88888.00 2015-06-24 02:43:29.500 175 12646.55 152.03 54680.05 88888.00 2015-06-24 02:43:29.625 175 12646.55 152.03 54680.03 88888.00 2015-06-24 02:43:29.750 175 12646.52 152.03 54680.03 88888.00 2015-06-24 02:43:29.875 175 12646.52 152.03 54680.03 88888.00 2015-06-24 02:43:30.000 175 12646.60 152.03 54680.03 88888.00 2015-06-24 02:43:30.125 175 12646.62 152.00 54680.03 88888.00 2015-06-24 02:43:30.250 175 12646.58 152.00 54680.03 88888.00 2015-06-24 02:43:30.375 175 12646.60 152.05 54680.03 88888.00 2015-06-24 02:43:30.500 175 12646.62 152.05 54680.03 88888.00 2015-06-24 02:43:30.625 175 12646.62 152.00 54680.00 88888.00 2015-06-24 02:43:30.750 175 12646.73 152.00 54680.03 88888.00 2015-06-24 02:43:30.875 175 12646.67 152.03 54680.05 88888.00 2015-06-24 02:43:31.000 175 12646.65 152.00 54680.00 88888.00 2015-06-24 02:43:31.125 175 12646.75 151.97 54680.03 88888.00 2015-06-24 02:43:31.250 175 12646.73 152.00 54680.00 88888.00 2015-06-24 02:43:31.375 175 12646.73 152.03 54680.00 88888.00 2015-06-24 02:43:31.500 175 12646.77 152.03 54680.00 88888.00 2015-06-24 02:43:31.625 175 12646.83 152.05 54680.03 88888.00 2015-06-24 02:43:31.750 175 12646.83 152.05 54679.97 88888.00 2015-06-24 02:43:31.875 175 12646.83 152.03 54679.97 88888.00 2015-06-24 02:43:32.000 175 12646.83 152.03 54679.97 88888.00 2015-06-24 02:43:32.125 175 12646.83 152.00 54679.97 88888.00 2015-06-24 02:43:32.250 175 12646.90 152.03 54679.97 88888.00 2015-06-24 02:43:32.375 175 12646.98 152.05 54679.97 88888.00 2015-06-24 02:43:32.500 175 12646.98 152.03 54679.97 88888.00 2015-06-24 02:43:32.625 175 12646.95 152.00 54679.95 88888.00 2015-06-24 02:43:32.750 175 12647.00 152.00 54679.95 88888.00 2015-06-24 02:43:32.875 175 12647.02 152.00 54679.93 88888.00 2015-06-24 02:43:33.000 175 12647.05 152.00 54679.95 88888.00 2015-06-24 02:43:33.125 175 12647.00 152.03 54679.97 88888.00 2015-06-24 02:43:33.250 175 12646.98 152.00 54679.95 88888.00 2015-06-24 02:43:33.375 175 12647.02 152.03 54679.97 88888.00 2015-06-24 02:43:33.500 175 12647.08 152.03 54680.00 88888.00 2015-06-24 02:43:33.625 175 12647.12 152.00 54679.97 88888.00 2015-06-24 02:43:33.750 175 12647.10 151.95 54679.95 88888.00 2015-06-24 02:43:33.875 175 12647.12 151.97 54679.95 88888.00 2015-06-24 02:43:34.000 175 12647.15 152.00 54679.95 88888.00 2015-06-24 02:43:34.125 175 12647.10 152.03 54679.95 88888.00 2015-06-24 02:43:34.250 175 12647.08 152.00 54679.95 88888.00 2015-06-24 02:43:34.375 175 12647.12 152.00 54679.93 88888.00 2015-06-24 02:43:34.500 175 12647.17 151.97 54679.93 88888.00 2015-06-24 02:43:34.625 175 12647.25 152.03 54679.95 88888.00 2015-06-24 02:43:34.750 175 12647.35 152.00 54679.95 88888.00 2015-06-24 02:43:34.875 175 12647.30 152.00 54679.95 88888.00 2015-06-24 02:43:35.000 175 12647.27 152.00 54679.93 88888.00 2015-06-24 02:43:35.125 175 12647.33 152.03 54679.95 88888.00 2015-06-24 02:43:35.250 175 12647.30 152.03 54679.93 88888.00 2015-06-24 02:43:35.375 175 12647.30 152.03 54679.95 88888.00 2015-06-24 02:43:35.500 175 12647.33 152.03 54679.93 88888.00 2015-06-24 02:43:35.625 175 12647.33 152.03 54679.93 88888.00 2015-06-24 02:43:35.750 175 12647.33 152.03 54679.93 88888.00 2015-06-24 02:43:35.875 175 12647.33 152.00 54679.93 88888.00 2015-06-24 02:43:36.000 175 12647.33 152.00 54679.93 88888.00 2015-06-24 02:43:36.125 175 12647.35 152.00 54679.93 88888.00 2015-06-24 02:43:36.250 175 12647.33 152.00 54679.95 88888.00 2015-06-24 02:43:36.375 175 12647.38 152.03 54679.93 88888.00 2015-06-24 02:43:36.500 175 12647.42 152.05 54679.93 88888.00 2015-06-24 02:43:36.625 175 12647.42 152.03 54679.90 88888.00 2015-06-24 02:43:36.750 175 12647.42 152.03 54679.90 88888.00 2015-06-24 02:43:36.875 175 12647.42 152.03 54679.90 88888.00 2015-06-24 02:43:37.000 175 12647.45 152.05 54679.90 88888.00 2015-06-24 02:43:37.125 175 12647.50 152.05 54679.90 88888.00 2015-06-24 02:43:37.250 175 12647.55 152.03 54679.90 88888.00 2015-06-24 02:43:37.375 175 12647.58 152.00 54679.90 88888.00 2015-06-24 02:43:37.500 175 12647.52 152.03 54679.93 88888.00 2015-06-24 02:43:37.625 175 12647.50 152.03 54679.90 88888.00 2015-06-24 02:43:37.750 175 12647.52 152.00 54679.88 88888.00 2015-06-24 02:43:37.875 175 12647.55 151.97 54679.85 88888.00 2015-06-24 02:43:38.000 175 12647.60 152.05 54679.85 88888.00 2015-06-24 02:43:38.125 175 12647.58 152.05 54679.85 88888.00 2015-06-24 02:43:38.250 175 12647.55 152.05 54679.82 88888.00 2015-06-24 02:43:38.375 175 12647.55 152.05 54679.85 88888.00 2015-06-24 02:43:38.500 175 12647.58 152.03 54679.88 88888.00 2015-06-24 02:43:38.625 175 12647.60 152.05 54679.85 88888.00 2015-06-24 02:43:38.750 175 12647.65 152.03 54679.85 88888.00 2015-06-24 02:43:38.875 175 12647.67 152.00 54679.85 88888.00 2015-06-24 02:43:39.000 175 12647.65 152.00 54679.82 88888.00 2015-06-24 02:43:39.125 175 12647.65 152.03 54679.85 88888.00 2015-06-24 02:43:39.250 175 12647.65 152.05 54679.85 88888.00 2015-06-24 02:43:39.375 175 12647.65 152.05 54679.85 88888.00 2015-06-24 02:43:39.500 175 12647.62 152.07 54679.85 88888.00 2015-06-24 02:43:39.625 175 12647.65 152.07 54679.85 88888.00 2015-06-24 02:43:39.750 175 12647.67 152.03 54679.85 88888.00 2015-06-24 02:43:39.875 175 12647.73 152.05 54679.85 88888.00 2015-06-24 02:43:40.000 175 12647.83 152.07 54679.88 88888.00 2015-06-24 02:43:40.125 175 12647.83 152.07 54679.85 88888.00 2015-06-24 02:43:40.250 175 12647.80 152.05 54679.85 88888.00 2015-06-24 02:43:40.375 175 12647.83 152.03 54679.85 88888.00 2015-06-24 02:43:40.500 175 12647.85 152.03 54679.85 88888.00 2015-06-24 02:43:40.625 175 12647.88 152.05 54679.85 88888.00 2015-06-24 02:43:40.750 175 12647.90 152.05 54679.82 88888.00 2015-06-24 02:43:40.875 175 12647.90 152.00 54679.82 88888.00 2015-06-24 02:43:41.000 175 12647.90 152.00 54679.80 88888.00 2015-06-24 02:43:41.125 175 12647.90 152.00 54679.80 88888.00 2015-06-24 02:43:41.250 175 12647.85 152.00 54679.85 88888.00 2015-06-24 02:43:41.375 175 12647.80 152.03 54679.82 88888.00 2015-06-24 02:43:41.500 175 12647.77 152.00 54679.82 88888.00 2015-06-24 02:43:41.625 175 12647.83 152.03 54679.85 88888.00 2015-06-24 02:43:41.750 175 12647.85 152.00 54679.82 88888.00 2015-06-24 02:43:41.875 175 12647.85 152.03 54679.85 88888.00 2015-06-24 02:43:42.000 175 12647.88 152.03 54679.80 88888.00 2015-06-24 02:43:42.125 175 12647.85 152.00 54679.80 88888.00 2015-06-24 02:43:42.250 175 12647.83 151.95 54679.78 88888.00 2015-06-24 02:43:42.375 175 12647.83 151.97 54679.78 88888.00 2015-06-24 02:43:42.500 175 12647.85 152.00 54679.80 88888.00 2015-06-24 02:43:42.625 175 12647.80 152.00 54679.78 88888.00 2015-06-24 02:43:42.750 175 12647.85 151.97 54679.75 88888.00 2015-06-24 02:43:42.875 175 12647.92 152.00 54679.75 88888.00 2015-06-24 02:43:43.000 175 12647.92 152.00 54679.80 88888.00 2015-06-24 02:43:43.125 175 12647.95 152.00 54679.78 88888.00 2015-06-24 02:43:43.250 175 12647.90 151.97 54679.75 88888.00 2015-06-24 02:43:43.375 175 12647.95 151.97 54679.75 88888.00 2015-06-24 02:43:43.500 175 12648.00 152.00 54679.78 88888.00 2015-06-24 02:43:43.625 175 12648.08 152.00 54679.78 88888.00 2015-06-24 02:43:43.750 175 12648.08 151.97 54679.78 88888.00 2015-06-24 02:43:43.875 175 12648.02 152.00 54679.78 88888.00 2015-06-24 02:43:44.000 175 12648.02 152.03 54679.78 88888.00 2015-06-24 02:43:44.125 175 12648.10 152.00 54679.78 88888.00 2015-06-24 02:43:44.250 175 12648.10 151.97 54679.80 88888.00 2015-06-24 02:43:44.375 175 12648.10 152.00 54679.80 88888.00 2015-06-24 02:43:44.500 175 12648.08 152.00 54679.80 88888.00 2015-06-24 02:43:44.625 175 12648.10 151.97 54679.78 88888.00 2015-06-24 02:43:44.750 175 12648.10 151.93 54679.78 88888.00 2015-06-24 02:43:44.875 175 12648.10 151.95 54679.78 88888.00 2015-06-24 02:43:45.000 175 12648.15 152.00 54679.78 88888.00 2015-06-24 02:43:45.125 175 12648.15 152.00 54679.78 88888.00 2015-06-24 02:43:45.250 175 12648.15 152.00 54679.80 88888.00 2015-06-24 02:43:45.375 175 12648.15 152.00 54679.80 88888.00 2015-06-24 02:43:45.500 175 12648.10 151.95 54679.78 88888.00 2015-06-24 02:43:45.625 175 12648.15 151.95 54679.75 88888.00 2015-06-24 02:43:45.750 175 12648.17 151.95 54679.78 88888.00 2015-06-24 02:43:45.875 175 12648.15 151.95 54679.75 88888.00 2015-06-24 02:43:46.000 175 12648.17 151.93 54679.72 88888.00 2015-06-24 02:43:46.125 175 12648.23 151.93 54679.72 88888.00 2015-06-24 02:43:46.250 175 12648.23 151.90 54679.75 88888.00 2015-06-24 02:43:46.375 175 12648.25 151.93 54679.72 88888.00 2015-06-24 02:43:46.500 175 12648.20 151.95 54679.72 88888.00 2015-06-24 02:43:46.625 175 12648.23 151.95 54679.72 88888.00 2015-06-24 02:43:46.750 175 12648.27 151.95 54679.78 88888.00 2015-06-24 02:43:46.875 175 12648.30 151.95 54679.75 88888.00 2015-06-24 02:43:47.000 175 12648.23 151.93 54679.75 88888.00 2015-06-24 02:43:47.125 175 12648.23 151.93 54679.75 88888.00 2015-06-24 02:43:47.250 175 12648.27 151.95 54679.78 88888.00 2015-06-24 02:43:47.375 175 12648.30 151.93 54679.72 88888.00 2015-06-24 02:43:47.500 175 12648.27 151.93 54679.75 88888.00 2015-06-24 02:43:47.625 175 12648.23 151.93 54679.75 88888.00 2015-06-24 02:43:47.750 175 12648.23 151.95 54679.75 88888.00 2015-06-24 02:43:47.875 175 12648.27 151.95 54679.75 88888.00 2015-06-24 02:43:48.000 175 12648.30 151.95 54679.75 88888.00 2015-06-24 02:43:48.125 175 12648.27 151.90 54679.78 88888.00 2015-06-24 02:43:48.250 175 12648.27 151.90 54679.78 88888.00 2015-06-24 02:43:48.375 175 12648.33 151.97 54679.78 88888.00 2015-06-24 02:43:48.500 175 12648.33 151.95 54679.78 88888.00 2015-06-24 02:43:48.625 175 12648.30 151.93 54679.75 88888.00 2015-06-24 02:43:48.750 175 12648.33 151.95 54679.75 88888.00 2015-06-24 02:43:48.875 175 12648.40 152.00 54679.82 88888.00 2015-06-24 02:43:49.000 175 12648.42 151.95 54679.78 88888.00 2015-06-24 02:43:49.125 175 12648.42 151.93 54679.75 88888.00 2015-06-24 02:43:49.250 175 12648.38 151.93 54679.80 88888.00 2015-06-24 02:43:49.375 175 12648.40 151.95 54679.80 88888.00 2015-06-24 02:43:49.500 175 12648.42 151.93 54679.78 88888.00 2015-06-24 02:43:49.625 175 12648.38 151.93 54679.75 88888.00 2015-06-24 02:43:49.750 175 12648.40 151.93 54679.75 88888.00 2015-06-24 02:43:49.875 175 12648.42 151.93 54679.75 88888.00 2015-06-24 02:43:50.000 175 12648.42 151.93 54679.75 88888.00 2015-06-24 02:43:50.125 175 12648.45 151.90 54679.78 88888.00 2015-06-24 02:43:50.250 175 12648.42 151.90 54679.78 88888.00 2015-06-24 02:43:50.375 175 12648.45 151.93 54679.72 88888.00 2015-06-24 02:43:50.500 175 12648.50 151.93 54679.72 88888.00 2015-06-24 02:43:50.625 175 12648.55 151.93 54679.72 88888.00 2015-06-24 02:43:50.750 175 12648.55 151.95 54679.72 88888.00 2015-06-24 02:43:50.875 175 12648.60 151.95 54679.72 88888.00 2015-06-24 02:43:51.000 175 12648.62 151.95 54679.68 88888.00 2015-06-24 02:43:51.125 175 12648.60 151.93 54679.68 88888.00 2015-06-24 02:43:51.250 175 12648.58 151.90 54679.70 88888.00 2015-06-24 02:43:51.375 175 12648.60 151.97 54679.75 88888.00 2015-06-24 02:43:51.500 175 12648.58 151.95 54679.72 88888.00 2015-06-24 02:43:51.625 175 12648.58 151.93 54679.70 88888.00 2015-06-24 02:43:51.750 175 12648.62 151.90 54679.68 88888.00 2015-06-24 02:43:51.875 175 12648.65 151.93 54679.68 88888.00 2015-06-24 02:43:52.000 175 12648.62 151.93 54679.68 88888.00 2015-06-24 02:43:52.125 175 12648.60 151.93 54679.78 88888.00 2015-06-24 02:43:52.250 175 12648.62 151.93 54679.78 88888.00 2015-06-24 02:43:52.375 175 12648.73 151.97 54679.75 88888.00 2015-06-24 02:43:52.500 175 12648.73 151.97 54679.72 88888.00 2015-06-24 02:43:52.625 175 12648.75 151.95 54679.68 88888.00 2015-06-24 02:43:52.750 175 12648.75 151.95 54679.70 88888.00 2015-06-24 02:43:52.875 175 12648.75 151.95 54679.72 88888.00 2015-06-24 02:43:53.000 175 12648.70 151.93 54679.70 88888.00 2015-06-24 02:43:53.125 175 12648.75 151.93 54679.70 88888.00 2015-06-24 02:43:53.250 175 12648.80 151.93 54679.70 88888.00 2015-06-24 02:43:53.375 175 12648.80 151.90 54679.70 88888.00 2015-06-24 02:43:53.500 175 12648.85 151.88 54679.68 88888.00 2015-06-24 02:43:53.625 175 12648.88 151.90 54679.72 88888.00 2015-06-24 02:43:53.750 175 12648.83 151.97 54679.70 88888.00 2015-06-24 02:43:53.875 175 12648.85 151.95 54679.68 88888.00 2015-06-24 02:43:54.000 175 12648.88 151.95 54679.65 88888.00 2015-06-24 02:43:54.125 175 12648.90 151.95 54679.68 88888.00 2015-06-24 02:43:54.250 175 12648.92 151.97 54679.70 88888.00 2015-06-24 02:43:54.375 175 12648.92 151.93 54679.68 88888.00 2015-06-24 02:43:54.500 175 12648.92 151.93 54679.65 88888.00 2015-06-24 02:43:54.625 175 12648.95 151.95 54679.68 88888.00 2015-06-24 02:43:54.750 175 12648.98 151.97 54679.70 88888.00 2015-06-24 02:43:54.875 175 12648.98 151.95 54679.68 88888.00 2015-06-24 02:43:55.000 175 12649.02 151.93 54679.68 88888.00 2015-06-24 02:43:55.125 175 12648.92 151.95 54679.65 88888.00 2015-06-24 02:43:55.250 175 12648.90 151.95 54679.65 88888.00 2015-06-24 02:43:55.375 175 12648.95 151.95 54679.62 88888.00 2015-06-24 02:43:55.500 175 12649.02 151.95 54679.65 88888.00 2015-06-24 02:43:55.625 175 12649.05 151.93 54679.65 88888.00 2015-06-24 02:43:55.750 175 12649.08 151.93 54679.65 88888.00 2015-06-24 02:43:55.875 175 12649.05 151.95 54679.65 88888.00 2015-06-24 02:43:56.000 175 12649.15 151.95 54679.65 88888.00 2015-06-24 02:43:56.125 175 12649.25 151.95 54679.65 88888.00 2015-06-24 02:43:56.250 175 12649.23 151.93 54679.65 88888.00 2015-06-24 02:43:56.375 175 12649.25 151.93 54679.68 88888.00 2015-06-24 02:43:56.500 175 12649.20 151.95 54679.68 88888.00 2015-06-24 02:43:56.625 175 12649.17 151.95 54679.60 88888.00 2015-06-24 02:43:56.750 175 12649.12 151.97 54679.62 88888.00 2015-06-24 02:43:56.875 175 12649.10 151.97 54679.62 88888.00 2015-06-24 02:43:57.000 175 12649.15 151.95 54679.62 88888.00 2015-06-24 02:43:57.125 175 12649.23 151.93 54679.62 88888.00 2015-06-24 02:43:57.250 175 12649.20 151.93 54679.65 88888.00 2015-06-24 02:43:57.375 175 12649.17 151.95 54679.62 88888.00 2015-06-24 02:43:57.500 175 12649.23 151.97 54679.65 88888.00 2015-06-24 02:43:57.625 175 12649.27 151.93 54679.60 88888.00 2015-06-24 02:43:57.750 175 12649.27 151.93 54679.60 88888.00 2015-06-24 02:43:57.875 175 12649.33 151.95 54679.62 88888.00 2015-06-24 02:43:58.000 175 12649.40 151.97 54679.62 88888.00 2015-06-24 02:43:58.125 175 12649.42 151.93 54679.62 88888.00 2015-06-24 02:43:58.250 175 12649.40 151.90 54679.62 88888.00 2015-06-24 02:43:58.375 175 12649.42 151.90 54679.60 88888.00 2015-06-24 02:43:58.500 175 12649.40 151.95 54679.57 88888.00 2015-06-24 02:43:58.625 175 12649.40 151.97 54679.60 88888.00 2015-06-24 02:43:58.750 175 12649.42 151.97 54679.62 88888.00 2015-06-24 02:43:58.875 175 12649.45 151.93 54679.62 88888.00 2015-06-24 02:43:59.000 175 12649.48 151.93 54679.57 88888.00 2015-06-24 02:43:59.125 175 12649.42 151.93 54679.60 88888.00 2015-06-24 02:43:59.250 175 12649.42 151.93 54679.62 88888.00 2015-06-24 02:43:59.375 175 12649.48 151.90 54679.62 88888.00 2015-06-24 02:43:59.500 175 12649.45 151.88 54679.60 88888.00 2015-06-24 02:43:59.625 175 12649.45 151.88 54679.60 88888.00 2015-06-24 02:43:59.750 175 12649.50 151.90 54679.60 88888.00 2015-06-24 02:43:59.875 175 12649.50 151.93 54679.62 88888.00 2015-06-24 02:44:00.000 175 12649.50 151.90 54679.60 88888.00 2015-06-24 02:44:00.125 175 12649.50 151.88 54679.60 88888.00 2015-06-24 02:44:00.250 175 12649.55 151.88 54679.60 88888.00 2015-06-24 02:44:00.375 175 12649.58 151.88 54679.60 88888.00 2015-06-24 02:44:00.500 175 12649.55 151.85 54679.57 88888.00 2015-06-24 02:44:00.625 175 12649.52 151.85 54679.60 88888.00 2015-06-24 02:44:00.750 175 12649.58 151.82 54679.62 88888.00 2015-06-24 02:44:00.875 175 12649.60 151.85 54679.62 88888.00 2015-06-24 02:44:01.000 175 12649.67 151.88 54679.60 88888.00 2015-06-24 02:44:01.125 175 12649.67 151.88 54679.60 88888.00 2015-06-24 02:44:01.250 175 12649.62 151.85 54679.57 88888.00 2015-06-24 02:44:01.375 175 12649.65 151.88 54679.57 88888.00 2015-06-24 02:44:01.500 175 12649.67 151.85 54679.57 88888.00 2015-06-24 02:44:01.625 175 12649.73 151.82 54679.60 88888.00 2015-06-24 02:44:01.750 175 12649.73 151.82 54679.60 88888.00 2015-06-24 02:44:01.875 175 12649.67 151.80 54679.57 88888.00 2015-06-24 02:44:02.000 175 12649.65 151.78 54679.55 88888.00 2015-06-24 02:44:02.125 175 12649.65 151.80 54679.55 88888.00 2015-06-24 02:44:02.250 175 12649.65 151.82 54679.57 88888.00 2015-06-24 02:44:02.375 175 12649.75 151.82 54679.55 88888.00 2015-06-24 02:44:02.500 175 12649.75 151.80 54679.57 88888.00 2015-06-24 02:44:02.625 175 12649.70 151.78 54679.57 88888.00 2015-06-24 02:44:02.750 175 12649.67 151.75 54679.55 88888.00 2015-06-24 02:44:02.875 175 12649.70 151.72 54679.55 88888.00 2015-06-24 02:44:03.000 175 12649.75 151.72 54679.55 88888.00 2015-06-24 02:44:03.125 175 12649.75 151.75 54679.60 88888.00 2015-06-24 02:44:03.250 175 12649.73 151.72 54679.60 88888.00 2015-06-24 02:44:03.375 175 12649.77 151.72 54679.60 88888.00 2015-06-24 02:44:03.500 175 12649.75 151.72 54679.60 88888.00 2015-06-24 02:44:03.625 175 12649.77 151.75 54679.60 88888.00 2015-06-24 02:44:03.750 175 12649.77 151.75 54679.60 88888.00 2015-06-24 02:44:03.875 175 12649.80 151.70 54679.57 88888.00 2015-06-24 02:44:04.000 175 12649.77 151.68 54679.57 88888.00 2015-06-24 02:44:04.125 175 12649.75 151.70 54679.60 88888.00 2015-06-24 02:44:04.250 175 12649.73 151.70 54679.60 88888.00 2015-06-24 02:44:04.375 175 12649.77 151.68 54679.60 88888.00 2015-06-24 02:44:04.500 175 12649.80 151.65 54679.57 88888.00 2015-06-24 02:44:04.625 175 12649.73 151.65 54679.57 88888.00 2015-06-24 02:44:04.750 175 12649.75 151.68 54679.60 88888.00 2015-06-24 02:44:04.875 175 12649.77 151.70 54679.60 88888.00 2015-06-24 02:44:05.000 175 12649.80 151.68 54679.60 88888.00 2015-06-24 02:44:05.125 175 12649.75 151.60 54679.60 88888.00 2015-06-24 02:44:05.250 175 12649.75 151.60 54679.62 88888.00 2015-06-24 02:44:05.375 175 12649.80 151.60 54679.60 88888.00 2015-06-24 02:44:05.500 175 12649.77 151.62 54679.60 88888.00 2015-06-24 02:44:05.625 175 12649.80 151.60 54679.60 88888.00 2015-06-24 02:44:05.750 175 12649.80 151.60 54679.57 88888.00 2015-06-24 02:44:05.875 175 12649.85 151.60 54679.57 88888.00 2015-06-24 02:44:06.000 175 12649.88 151.60 54679.57 88888.00 2015-06-24 02:44:06.125 175 12649.88 151.60 54679.57 88888.00 2015-06-24 02:44:06.250 175 12649.83 151.55 54679.57 88888.00 2015-06-24 02:44:06.375 175 12649.85 151.55 54679.57 88888.00 2015-06-24 02:44:06.500 175 12649.85 151.57 54679.57 88888.00 2015-06-24 02:44:06.625 175 12649.88 151.55 54679.57 88888.00 2015-06-24 02:44:06.750 175 12649.83 151.55 54679.57 88888.00 2015-06-24 02:44:06.875 175 12649.77 151.55 54679.57 88888.00 2015-06-24 02:44:07.000 175 12649.80 151.57 54679.57 88888.00 2015-06-24 02:44:07.125 175 12649.83 151.57 54679.60 88888.00 2015-06-24 02:44:07.250 175 12649.80 151.50 54679.60 88888.00 2015-06-24 02:44:07.375 175 12649.77 151.47 54679.57 88888.00 2015-06-24 02:44:07.500 175 12649.83 151.50 54679.62 88888.00 2015-06-24 02:44:07.625 175 12649.90 151.53 54679.65 88888.00 2015-06-24 02:44:07.750 175 12649.92 151.50 54679.60 88888.00 2015-06-24 02:44:07.875 175 12649.88 151.47 54679.60 88888.00 2015-06-24 02:44:08.000 175 12649.88 151.45 54679.57 88888.00 2015-06-24 02:44:08.125 175 12649.85 151.43 54679.60 88888.00 2015-06-24 02:44:08.250 175 12649.83 151.40 54679.62 88888.00 2015-06-24 02:44:08.375 175 12649.90 151.40 54679.60 88888.00 2015-06-24 02:44:08.500 175 12649.92 151.43 54679.62 88888.00 2015-06-24 02:44:08.625 175 12649.92 151.40 54679.62 88888.00 2015-06-24 02:44:08.750 175 12649.92 151.40 54679.60 88888.00 2015-06-24 02:44:08.875 175 12649.95 151.35 54679.62 88888.00 2015-06-24 02:44:09.000 175 12649.95 151.35 54679.60 88888.00 2015-06-24 02:44:09.125 175 12649.90 151.35 54679.60 88888.00 2015-06-24 02:44:09.250 175 12649.88 151.32 54679.65 88888.00 2015-06-24 02:44:09.375 175 12649.95 151.32 54679.62 88888.00 2015-06-24 02:44:09.500 175 12649.92 151.30 54679.62 88888.00 2015-06-24 02:44:09.625 175 12649.90 151.30 54679.60 88888.00 2015-06-24 02:44:09.750 175 12649.95 151.30 54679.62 88888.00 2015-06-24 02:44:09.875 175 12649.98 151.32 54679.62 88888.00 2015-06-24 02:44:10.000 175 12649.95 151.30 54679.60 88888.00 2015-06-24 02:44:10.125 175 12649.95 151.30 54679.62 88888.00 2015-06-24 02:44:10.250 175 12649.98 151.30 54679.65 88888.00 2015-06-24 02:44:10.375 175 12649.98 151.30 54679.62 88888.00 2015-06-24 02:44:10.500 175 12650.00 151.30 54679.62 88888.00 2015-06-24 02:44:10.625 175 12650.02 151.25 54679.60 88888.00 2015-06-24 02:44:10.750 175 12650.10 151.28 54679.62 88888.00 2015-06-24 02:44:10.875 175 12650.12 151.28 54679.65 88888.00 2015-06-24 02:44:11.000 175 12650.10 151.22 54679.62 88888.00 2015-06-24 02:44:11.125 175 12650.08 151.25 54679.65 88888.00 2015-06-24 02:44:11.250 175 12650.00 151.22 54679.68 88888.00 2015-06-24 02:44:11.375 175 12650.05 151.20 54679.65 88888.00 2015-06-24 02:44:11.500 175 12650.10 151.22 54679.65 88888.00 2015-06-24 02:44:11.625 175 12650.12 151.20 54679.62 88888.00 2015-06-24 02:44:11.750 175 12650.02 151.20 54679.62 88888.00 2015-06-24 02:44:11.875 175 12649.98 151.20 54679.62 88888.00 2015-06-24 02:44:12.000 175 12649.95 151.18 54679.60 88888.00 2015-06-24 02:44:12.125 175 12649.95 151.18 54679.65 88888.00 2015-06-24 02:44:12.250 175 12649.95 151.15 54679.65 88888.00 2015-06-24 02:44:12.375 175 12650.00 151.15 54679.62 88888.00 2015-06-24 02:44:12.500 175 12650.00 151.15 54679.60 88888.00 2015-06-24 02:44:12.625 175 12649.98 151.15 54679.60 88888.00 2015-06-24 02:44:12.750 175 12649.95 151.15 54679.60 88888.00 2015-06-24 02:44:12.875 175 12650.00 151.15 54679.62 88888.00 2015-06-24 02:44:13.000 175 12649.98 151.12 54679.60 88888.00 2015-06-24 02:44:13.125 175 12650.00 151.12 54679.62 88888.00 2015-06-24 02:44:13.250 175 12650.02 151.12 54679.62 88888.00 2015-06-24 02:44:13.375 175 12650.05 151.10 54679.62 88888.00 2015-06-24 02:44:13.500 175 12650.02 151.07 54679.62 88888.00 2015-06-24 02:44:13.625 175 12650.02 151.07 54679.62 88888.00 2015-06-24 02:44:13.750 175 12650.08 151.10 54679.65 88888.00 2015-06-24 02:44:13.875 175 12650.08 151.10 54679.65 88888.00 2015-06-24 02:44:14.000 175 12650.05 151.07 54679.62 88888.00 2015-06-24 02:44:14.125 175 12650.00 151.05 54679.62 88888.00 2015-06-24 02:44:14.250 175 12650.02 151.07 54679.65 88888.00 2015-06-24 02:44:14.375 175 12650.08 151.07 54679.70 88888.00 2015-06-24 02:44:14.500 175 12650.08 151.07 54679.68 88888.00 2015-06-24 02:44:14.625 175 12650.05 151.05 54679.65 88888.00 2015-06-24 02:44:14.750 175 12650.00 151.00 54679.65 88888.00 2015-06-24 02:44:14.875 175 12649.95 151.00 54679.65 88888.00 2015-06-24 02:44:15.000 175 12649.90 151.00 54679.65 88888.00 2015-06-24 02:44:15.125 175 12649.92 151.00 54679.65 88888.00 2015-06-24 02:44:15.250 175 12649.98 151.00 54679.68 88888.00 2015-06-24 02:44:15.375 175 12650.00 151.00 54679.65 88888.00 2015-06-24 02:44:15.500 175 12650.00 150.97 54679.62 88888.00 2015-06-24 02:44:15.625 175 12650.02 150.97 54679.68 88888.00 2015-06-24 02:44:15.750 175 12650.00 151.00 54679.68 88888.00 2015-06-24 02:44:15.875 175 12650.00 150.97 54679.68 88888.00 2015-06-24 02:44:16.000 175 12650.02 150.97 54679.62 88888.00 2015-06-24 02:44:16.125 175 12650.02 150.93 54679.62 88888.00 2015-06-24 02:44:16.250 175 12650.02 150.90 54679.65 88888.00 2015-06-24 02:44:16.375 175 12650.05 150.93 54679.65 88888.00 2015-06-24 02:44:16.500 175 12650.05 150.93 54679.65 88888.00 2015-06-24 02:44:16.625 175 12649.98 150.90 54679.65 88888.00 2015-06-24 02:44:16.750 175 12649.98 150.88 54679.65 88888.00 2015-06-24 02:44:16.875 175 12649.98 150.88 54679.68 88888.00 2015-06-24 02:44:17.000 175 12649.98 150.85 54679.65 88888.00 2015-06-24 02:44:17.125 175 12649.95 150.85 54679.65 88888.00 2015-06-24 02:44:17.250 175 12649.98 150.85 54679.70 88888.00 2015-06-24 02:44:17.375 175 12649.95 150.88 54679.68 88888.00 2015-06-24 02:44:17.500 175 12649.98 150.88 54679.68 88888.00 2015-06-24 02:44:17.625 175 12649.98 150.85 54679.65 88888.00 2015-06-24 02:44:17.750 175 12649.95 150.85 54679.65 88888.00 2015-06-24 02:44:17.875 175 12649.92 150.85 54679.65 88888.00 2015-06-24 02:44:18.000 175 12649.90 150.85 54679.65 88888.00 2015-06-24 02:44:18.125 175 12649.90 150.80 54679.68 88888.00 2015-06-24 02:44:18.250 175 12649.90 150.80 54679.68 88888.00 2015-06-24 02:44:18.375 175 12649.95 150.80 54679.68 88888.00 2015-06-24 02:44:18.500 175 12650.00 150.82 54679.70 88888.00 2015-06-24 02:44:18.625 175 12649.95 150.78 54679.68 88888.00 2015-06-24 02:44:18.750 175 12650.00 150.72 54679.68 88888.00 2015-06-24 02:44:18.875 175 12649.95 150.72 54679.68 88888.00 2015-06-24 02:44:19.000 175 12649.92 150.75 54679.68 88888.00 2015-06-24 02:44:19.125 175 12650.00 150.78 54679.68 88888.00 2015-06-24 02:44:19.250 175 12649.98 150.75 54679.68 88888.00 2015-06-24 02:44:19.375 175 12649.92 150.72 54679.65 88888.00 2015-06-24 02:44:19.500 175 12649.90 150.75 54679.65 88888.00 2015-06-24 02:44:19.625 175 12649.95 150.75 54679.70 88888.00 2015-06-24 02:44:19.750 175 12649.90 150.70 54679.70 88888.00 2015-06-24 02:44:19.875 175 12649.90 150.68 54679.70 88888.00 2015-06-24 02:44:20.000 175 12649.92 150.65 54679.70 88888.00 2015-06-24 02:44:20.125 175 12649.92 150.65 54679.70 88888.00 2015-06-24 02:44:20.250 175 12649.95 150.62 54679.70 88888.00 2015-06-24 02:44:20.375 175 12649.98 150.65 54679.68 88888.00 2015-06-24 02:44:20.500 175 12650.00 150.62 54679.65 88888.00 2015-06-24 02:44:20.625 175 12650.00 150.62 54679.68 88888.00 2015-06-24 02:44:20.750 175 12649.92 150.60 54679.65 88888.00 2015-06-24 02:44:20.875 175 12649.92 150.55 54679.65 88888.00 2015-06-24 02:44:21.000 175 12649.98 150.57 54679.65 88888.00 2015-06-24 02:44:21.125 175 12649.92 150.57 54679.65 88888.00 2015-06-24 02:44:21.250 175 12649.88 150.53 54679.68 88888.00 2015-06-24 02:44:21.375 175 12649.92 150.53 54679.68 88888.00 2015-06-24 02:44:21.500 175 12649.92 150.55 54679.68 88888.00 2015-06-24 02:44:21.625 175 12649.92 150.53 54679.62 88888.00 2015-06-24 02:44:21.750 175 12649.90 150.50 54679.65 88888.00 2015-06-24 02:44:21.875 175 12649.90 150.50 54679.65 88888.00 2015-06-24 02:44:22.000 175 12649.88 150.47 54679.62 88888.00 2015-06-24 02:44:22.125 175 12649.92 150.47 54679.65 88888.00 2015-06-24 02:44:22.250 175 12649.88 150.45 54679.62 88888.00 2015-06-24 02:44:22.375 175 12649.88 150.43 54679.65 88888.00 2015-06-24 02:44:22.500 175 12649.88 150.43 54679.62 88888.00 2015-06-24 02:44:22.625 175 12649.88 150.43 54679.65 88888.00 2015-06-24 02:44:22.750 175 12649.85 150.40 54679.65 88888.00 2015-06-24 02:44:22.875 175 12649.88 150.40 54679.62 88888.00 2015-06-24 02:44:23.000 175 12649.88 150.40 54679.65 88888.00 2015-06-24 02:44:23.125 175 12649.88 150.40 54679.62 88888.00 2015-06-24 02:44:23.250 175 12649.88 150.40 54679.68 88888.00 2015-06-24 02:44:23.375 175 12649.88 150.40 54679.65 88888.00 2015-06-24 02:44:23.500 175 12649.88 150.38 54679.65 88888.00 2015-06-24 02:44:23.625 175 12649.88 150.35 54679.65 88888.00 2015-06-24 02:44:23.750 175 12649.95 150.32 54679.65 88888.00 2015-06-24 02:44:23.875 175 12649.95 150.35 54679.65 88888.00 2015-06-24 02:44:24.000 175 12649.98 150.35 54679.65 88888.00 2015-06-24 02:44:24.125 175 12649.95 150.32 54679.65 88888.00 2015-06-24 02:44:24.250 175 12649.88 150.30 54679.68 88888.00 2015-06-24 02:44:24.375 175 12649.92 150.32 54679.65 88888.00 2015-06-24 02:44:24.500 175 12649.90 150.32 54679.68 88888.00 2015-06-24 02:44:24.625 175 12649.88 150.30 54679.68 88888.00 2015-06-24 02:44:24.750 175 12649.90 150.25 54679.65 88888.00 2015-06-24 02:44:24.875 175 12649.98 150.25 54679.62 88888.00 2015-06-24 02:44:25.000 175 12650.05 150.25 54679.65 88888.00 2015-06-24 02:44:25.125 175 12649.95 150.25 54679.62 88888.00 2015-06-24 02:44:25.250 175 12649.90 150.20 54679.70 88888.00 2015-06-24 02:44:25.375 175 12649.90 150.25 54679.65 88888.00 2015-06-24 02:44:25.500 175 12649.88 150.22 54679.65 88888.00 2015-06-24 02:44:25.625 175 12649.90 150.20 54679.68 88888.00 2015-06-24 02:44:25.750 175 12649.95 150.20 54679.68 88888.00 2015-06-24 02:44:25.875 175 12649.92 150.20 54679.68 88888.00 2015-06-24 02:44:26.000 175 12649.95 150.18 54679.68 88888.00 2015-06-24 02:44:26.125 175 12649.92 150.18 54679.68 88888.00 2015-06-24 02:44:26.250 175 12649.85 150.18 54679.65 88888.00 2015-06-24 02:44:26.375 175 12649.88 150.20 54679.65 88888.00 2015-06-24 02:44:26.500 175 12649.95 150.20 54679.65 88888.00 2015-06-24 02:44:26.625 175 12649.95 150.18 54679.65 88888.00 2015-06-24 02:44:26.750 175 12649.88 150.12 54679.62 88888.00 2015-06-24 02:44:26.875 175 12649.85 150.10 54679.62 88888.00 2015-06-24 02:44:27.000 175 12649.92 150.10 54679.62 88888.00 2015-06-24 02:44:27.125 175 12649.98 150.12 54679.65 88888.00 2015-06-24 02:44:27.250 175 12649.95 150.10 54679.65 88888.00 2015-06-24 02:44:27.375 175 12650.00 150.07 54679.65 88888.00 2015-06-24 02:44:27.500 175 12649.98 150.05 54679.62 88888.00 2015-06-24 02:44:27.625 175 12649.98 150.05 54679.65 88888.00 2015-06-24 02:44:27.750 175 12649.98 150.07 54679.65 88888.00 2015-06-24 02:44:27.875 175 12650.00 150.05 54679.65 88888.00 2015-06-24 02:44:28.000 175 12649.92 150.05 54679.65 88888.00 2015-06-24 02:44:28.125 175 12649.95 150.07 54679.65 88888.00 2015-06-24 02:44:28.250 175 12649.92 150.03 54679.70 88888.00 2015-06-24 02:44:28.375 175 12649.98 150.03 54679.68 88888.00 2015-06-24 02:44:28.500 175 12650.00 150.03 54679.65 88888.00 2015-06-24 02:44:28.625 175 12650.00 150.00 54679.65 88888.00 2015-06-24 02:44:28.750 175 12650.00 150.00 54679.68 88888.00 2015-06-24 02:44:28.875 175 12650.02 150.00 54679.65 88888.00 2015-06-24 02:44:29.000 175 12649.98 149.97 54679.62 88888.00 2015-06-24 02:44:29.125 175 12649.95 149.95 54679.62 88888.00 2015-06-24 02:44:29.250 175 12649.95 149.95 54679.68 88888.00 2015-06-24 02:44:29.375 175 12649.95 149.95 54679.68 88888.00 2015-06-24 02:44:29.500 175 12649.95 149.97 54679.68 88888.00 2015-06-24 02:44:29.625 175 12649.98 149.95 54679.62 88888.00 2015-06-24 02:44:29.750 175 12650.00 149.97 54679.65 88888.00 2015-06-24 02:44:29.875 175 12649.98 149.95 54679.65 88888.00 2015-06-24 02:44:30.000 175 12650.02 149.93 54679.62 88888.00 2015-06-24 02:44:30.125 175 12650.02 149.90 54679.60 88888.00 2015-06-24 02:44:30.250 175 12649.98 149.88 54679.60 88888.00 2015-06-24 02:44:30.375 175 12649.92 149.88 54679.62 88888.00 2015-06-24 02:44:30.500 175 12649.95 149.88 54679.62 88888.00 2015-06-24 02:44:30.625 175 12650.00 149.88 54679.62 88888.00 2015-06-24 02:44:30.750 175 12650.00 149.93 54679.65 88888.00 2015-06-24 02:44:30.875 175 12650.02 149.93 54679.62 88888.00 2015-06-24 02:44:31.000 175 12649.95 149.88 54679.60 88888.00 2015-06-24 02:44:31.125 175 12649.98 149.90 54679.60 88888.00 2015-06-24 02:44:31.250 175 12649.98 149.88 54679.65 88888.00 2015-06-24 02:44:31.375 175 12649.98 149.90 54679.62 88888.00 2015-06-24 02:44:31.500 175 12650.02 149.88 54679.60 88888.00 2015-06-24 02:44:31.625 175 12650.05 149.88 54679.57 88888.00 2015-06-24 02:44:31.750 175 12650.08 149.88 54679.60 88888.00 2015-06-24 02:44:31.875 175 12650.12 149.90 54679.60 88888.00 2015-06-24 02:44:32.000 175 12650.08 149.85 54679.57 88888.00 2015-06-24 02:44:32.125 175 12650.08 149.82 54679.62 88888.00 2015-06-24 02:44:32.250 175 12650.05 149.82 54679.62 88888.00 2015-06-24 02:44:32.375 175 12650.05 149.85 54679.60 88888.00 2015-06-24 02:44:32.500 175 12650.05 149.85 54679.60 88888.00 2015-06-24 02:44:32.625 175 12650.08 149.85 54679.62 88888.00 2015-06-24 02:44:32.750 175 12650.05 149.85 54679.62 88888.00 2015-06-24 02:44:32.875 175 12650.02 149.80 54679.60 88888.00 2015-06-24 02:44:33.000 175 12650.05 149.80 54679.55 88888.00 2015-06-24 02:44:33.125 175 12650.02 149.80 54679.57 88888.00 2015-06-24 02:44:33.250 175 12649.95 149.75 54679.57 88888.00 2015-06-24 02:44:33.375 175 12650.00 149.78 54679.62 88888.00 2015-06-24 02:44:33.500 175 12650.05 149.80 54679.60 88888.00 2015-06-24 02:44:33.625 175 12650.02 149.80 54679.57 88888.00 2015-06-24 02:44:33.750 175 12650.02 149.78 54679.57 88888.00 2015-06-24 02:44:33.875 175 12650.02 149.78 54679.60 88888.00 2015-06-24 02:44:34.000 175 12650.05 149.75 54679.57 88888.00 2015-06-24 02:44:34.125 175 12650.00 149.80 54679.60 88888.00 2015-06-24 02:44:34.250 175 12649.98 149.78 54679.62 88888.00 2015-06-24 02:44:34.375 175 12650.02 149.78 54679.60 88888.00 2015-06-24 02:44:34.500 175 12650.08 149.75 54679.62 88888.00 2015-06-24 02:44:34.625 175 12650.08 149.80 54679.60 88888.00 2015-06-24 02:44:34.750 175 12650.08 149.78 54679.60 88888.00 2015-06-24 02:44:34.875 175 12650.08 149.75 54679.60 88888.00 2015-06-24 02:44:35.000 175 12650.08 149.75 54679.60 88888.00 2015-06-24 02:44:35.125 175 12650.08 149.72 54679.60 88888.00 2015-06-24 02:44:35.250 175 12650.00 149.70 54679.57 88888.00 2015-06-24 02:44:35.375 175 12650.00 149.70 54679.60 88888.00 2015-06-24 02:44:35.500 175 12650.00 149.70 54679.60 88888.00 2015-06-24 02:44:35.625 175 12650.02 149.68 54679.60 88888.00 2015-06-24 02:44:35.750 175 12650.02 149.70 54679.62 88888.00 2015-06-24 02:44:35.875 175 12650.00 149.72 54679.60 88888.00 2015-06-24 02:44:36.000 175 12650.00 149.68 54679.55 88888.00 2015-06-24 02:44:36.125 175 12650.05 149.65 54679.57 88888.00 2015-06-24 02:44:36.250 175 12649.98 149.68 54679.57 88888.00 2015-06-24 02:44:36.375 175 12650.02 149.72 54679.60 88888.00 2015-06-24 02:44:36.500 175 12650.00 149.70 54679.60 88888.00 2015-06-24 02:44:36.625 175 12650.00 149.68 54679.55 88888.00 2015-06-24 02:44:36.750 175 12649.98 149.65 54679.55 88888.00 2015-06-24 02:44:36.875 175 12649.98 149.65 54679.55 88888.00 2015-06-24 02:44:37.000 175 12649.98 149.68 54679.57 88888.00 2015-06-24 02:44:37.125 175 12649.95 149.68 54679.60 88888.00 2015-06-24 02:44:37.250 175 12649.88 149.62 54679.60 88888.00 2015-06-24 02:44:37.375 175 12649.90 149.62 54679.57 88888.00 2015-06-24 02:44:37.500 175 12649.90 149.60 54679.55 88888.00 2015-06-24 02:44:37.625 175 12649.92 149.60 54679.55 88888.00 2015-06-24 02:44:37.750 175 12649.98 149.60 54679.57 88888.00 2015-06-24 02:44:37.875 175 12649.98 149.60 54679.60 88888.00 2015-06-24 02:44:38.000 175 12650.00 149.62 54679.57 88888.00 2015-06-24 02:44:38.125 175 12649.98 149.62 54679.60 88888.00 2015-06-24 02:44:38.250 175 12649.90 149.57 54679.60 88888.00 2015-06-24 02:44:38.375 175 12649.90 149.60 54679.60 88888.00 2015-06-24 02:44:38.500 175 12649.88 149.62 54679.60 88888.00 2015-06-24 02:44:38.625 175 12649.88 149.62 54679.60 88888.00 2015-06-24 02:44:38.750 175 12649.88 149.62 54679.60 88888.00 2015-06-24 02:44:38.875 175 12649.92 149.60 54679.57 88888.00 2015-06-24 02:44:39.000 175 12649.92 149.57 54679.60 88888.00 2015-06-24 02:44:39.125 175 12649.95 149.57 54679.57 88888.00 2015-06-24 02:44:39.250 175 12649.88 149.55 54679.57 88888.00 2015-06-24 02:44:39.375 175 12649.88 149.57 54679.60 88888.00 2015-06-24 02:44:39.500 175 12649.88 149.57 54679.57 88888.00 2015-06-24 02:44:39.625 175 12649.95 149.57 54679.57 88888.00 2015-06-24 02:44:39.750 175 12649.95 149.57 54679.60 88888.00 2015-06-24 02:44:39.875 175 12649.92 149.60 54679.62 88888.00 2015-06-24 02:44:40.000 175 12649.85 149.60 54679.60 88888.00 2015-06-24 02:44:40.125 175 12649.83 149.60 54679.57 88888.00 2015-06-24 02:44:40.250 175 12649.83 149.53 54679.60 88888.00 2015-06-24 02:44:40.375 175 12649.90 149.55 54679.57 88888.00 2015-06-24 02:44:40.500 175 12649.95 149.57 54679.57 88888.00 2015-06-24 02:44:40.625 175 12649.88 149.55 54679.57 88888.00 2015-06-24 02:44:40.750 175 12649.85 149.55 54679.60 88888.00 2015-06-24 02:44:40.875 175 12649.83 149.53 54679.57 88888.00 2015-06-24 02:44:41.000 175 12649.88 149.53 54679.57 88888.00 2015-06-24 02:44:41.125 175 12649.92 149.55 54679.57 88888.00 2015-06-24 02:44:41.250 175 12649.88 149.53 54679.60 88888.00 2015-06-24 02:44:41.375 175 12649.85 149.53 54679.65 88888.00 2015-06-24 02:44:41.500 175 12649.85 149.50 54679.65 88888.00 2015-06-24 02:44:41.625 175 12649.80 149.50 54679.60 88888.00 2015-06-24 02:44:41.750 175 12649.77 149.47 54679.60 88888.00 2015-06-24 02:44:41.875 175 12649.77 149.47 54679.60 88888.00 2015-06-24 02:44:42.000 175 12649.77 149.50 54679.57 88888.00 2015-06-24 02:44:42.125 175 12649.85 149.50 54679.60 88888.00 2015-06-24 02:44:42.250 175 12649.88 149.47 54679.60 88888.00 2015-06-24 02:44:42.375 175 12649.85 149.53 54679.62 88888.00 2015-06-24 02:44:42.500 175 12649.85 149.50 54679.65 88888.00 2015-06-24 02:44:42.625 175 12649.80 149.45 54679.62 88888.00 2015-06-24 02:44:42.750 175 12649.77 149.45 54679.60 88888.00 2015-06-24 02:44:42.875 175 12649.77 149.47 54679.60 88888.00 2015-06-24 02:44:43.000 175 12649.80 149.47 54679.62 88888.00 2015-06-24 02:44:43.125 175 12649.77 149.38 54679.60 88888.00 2015-06-24 02:44:43.250 175 12649.75 149.40 54679.60 88888.00 2015-06-24 02:44:43.375 175 12649.75 149.47 54679.60 88888.00 2015-06-24 02:44:43.500 175 12649.70 149.45 54679.60 88888.00 2015-06-24 02:44:43.625 175 12649.73 149.47 54679.60 88888.00 2015-06-24 02:44:43.750 175 12649.75 149.45 54679.62 88888.00 2015-06-24 02:44:43.875 175 12649.77 149.45 54679.60 88888.00 2015-06-24 02:44:44.000 175 12649.73 149.40 54679.57 88888.00 2015-06-24 02:44:44.125 175 12649.70 149.40 54679.60 88888.00 2015-06-24 02:44:44.250 175 12649.73 149.38 54679.60 88888.00 2015-06-24 02:44:44.375 175 12649.77 149.38 54679.57 88888.00 2015-06-24 02:44:44.500 175 12649.70 149.40 54679.57 88888.00 2015-06-24 02:44:44.625 175 12649.70 149.40 54679.60 88888.00 2015-06-24 02:44:44.750 175 12649.73 149.40 54679.62 88888.00 2015-06-24 02:44:44.875 175 12649.70 149.35 54679.60 88888.00 2015-06-24 02:44:45.000 175 12649.67 149.35 54679.60 88888.00 2015-06-24 02:44:45.125 175 12649.70 149.38 54679.60 88888.00 2015-06-24 02:44:45.250 175 12649.62 149.38 54679.62 88888.00 2015-06-24 02:44:45.375 175 12649.60 149.38 54679.60 88888.00 2015-06-24 02:44:45.500 175 12649.55 149.38 54679.60 88888.00 2015-06-24 02:44:45.625 175 12649.60 149.38 54679.57 88888.00 2015-06-24 02:44:45.750 175 12649.65 149.38 54679.60 88888.00 2015-06-24 02:44:45.875 175 12649.62 149.35 54679.57 88888.00 2015-06-24 02:44:46.000 175 12649.70 149.35 54679.57 88888.00 2015-06-24 02:44:46.125 175 12649.73 149.32 54679.60 88888.00 2015-06-24 02:44:46.250 175 12649.70 149.35 54679.62 88888.00 2015-06-24 02:44:46.375 175 12649.67 149.35 54679.60 88888.00 2015-06-24 02:44:46.500 175 12649.62 149.32 54679.60 88888.00 2015-06-24 02:44:46.625 175 12649.60 149.32 54679.60 88888.00 2015-06-24 02:44:46.750 175 12649.67 149.38 54679.57 88888.00 2015-06-24 02:44:46.875 175 12649.73 149.35 54679.60 88888.00 2015-06-24 02:44:47.000 175 12649.73 149.38 54679.57 88888.00 2015-06-24 02:44:47.125 175 12649.73 149.32 54679.57 88888.00 2015-06-24 02:44:47.250 175 12649.65 149.30 54679.57 88888.00 2015-06-24 02:44:47.375 175 12649.65 149.32 54679.57 88888.00 2015-06-24 02:44:47.500 175 12649.65 149.32 54679.57 88888.00 2015-06-24 02:44:47.625 175 12649.67 149.32 54679.57 88888.00 2015-06-24 02:44:47.750 175 12649.65 149.30 54679.57 88888.00 2015-06-24 02:44:47.875 175 12649.62 149.30 54679.57 88888.00 2015-06-24 02:44:48.000 175 12649.62 149.28 54679.57 88888.00 2015-06-24 02:44:48.125 175 12649.60 149.28 54679.55 88888.00 2015-06-24 02:44:48.250 175 12649.58 149.28 54679.60 88888.00 2015-06-24 02:44:48.375 175 12649.65 149.28 54679.62 88888.00 2015-06-24 02:44:48.500 175 12649.67 149.28 54679.65 88888.00 2015-06-24 02:44:48.625 175 12649.70 149.28 54679.62 88888.00 2015-06-24 02:44:48.750 175 12649.67 149.28 54679.60 88888.00 2015-06-24 02:44:48.875 175 12649.62 149.28 54679.60 88888.00 2015-06-24 02:44:49.000 175 12649.60 149.28 54679.60 88888.00 2015-06-24 02:44:49.125 175 12649.62 149.28 54679.65 88888.00 2015-06-24 02:44:49.250 175 12649.62 149.28 54679.62 88888.00 2015-06-24 02:44:49.375 175 12649.65 149.28 54679.62 88888.00 2015-06-24 02:44:49.500 175 12649.62 149.30 54679.62 88888.00 2015-06-24 02:44:49.625 175 12649.60 149.28 54679.62 88888.00 2015-06-24 02:44:49.750 175 12649.58 149.30 54679.62 88888.00 2015-06-24 02:44:49.875 175 12649.58 149.30 54679.60 88888.00 2015-06-24 02:44:50.000 175 12649.58 149.30 54679.60 88888.00 2015-06-24 02:44:50.125 175 12649.58 149.28 54679.60 88888.00 2015-06-24 02:44:50.250 175 12649.50 149.28 54679.62 88888.00 2015-06-24 02:44:50.375 175 12649.52 149.25 54679.62 88888.00 2015-06-24 02:44:50.500 175 12649.50 149.25 54679.65 88888.00 2015-06-24 02:44:50.625 175 12649.48 149.25 54679.65 88888.00 2015-06-24 02:44:50.750 175 12649.52 149.25 54679.65 88888.00 2015-06-24 02:44:50.875 175 12649.55 149.22 54679.62 88888.00 2015-06-24 02:44:51.000 175 12649.52 149.22 54679.60 88888.00 2015-06-24 02:44:51.125 175 12649.50 149.22 54679.60 88888.00 2015-06-24 02:44:51.250 175 12649.55 149.20 54679.60 88888.00 2015-06-24 02:44:51.375 175 12649.55 149.20 54679.60 88888.00 2015-06-24 02:44:51.500 175 12649.48 149.20 54679.60 88888.00 2015-06-24 02:44:51.625 175 12649.38 149.20 54679.60 88888.00 2015-06-24 02:44:51.750 175 12649.40 149.20 54679.60 88888.00 2015-06-24 02:44:51.875 175 12649.50 149.22 54679.60 88888.00 2015-06-24 02:44:52.000 175 12649.52 149.20 54679.60 88888.00 2015-06-24 02:44:52.125 175 12649.50 149.20 54679.62 88888.00 2015-06-24 02:44:52.250 175 12649.45 149.18 54679.62 88888.00 2015-06-24 02:44:52.375 175 12649.48 149.20 54679.60 88888.00 2015-06-24 02:44:52.500 175 12649.48 149.18 54679.62 88888.00 2015-06-24 02:44:52.625 175 12649.45 149.18 54679.62 88888.00 2015-06-24 02:44:52.750 175 12649.48 149.20 54679.62 88888.00 2015-06-24 02:44:52.875 175 12649.48 149.18 54679.62 88888.00 2015-06-24 02:44:53.000 175 12649.48 149.15 54679.60 88888.00 2015-06-24 02:44:53.125 175 12649.48 149.15 54679.62 88888.00 2015-06-24 02:44:53.250 175 12649.52 149.12 54679.65 88888.00 2015-06-24 02:44:53.375 175 12649.58 149.12 54679.62 88888.00 2015-06-24 02:44:53.500 175 12649.50 149.15 54679.62 88888.00 2015-06-24 02:44:53.625 175 12649.45 149.15 54679.68 88888.00 2015-06-24 02:44:53.750 175 12649.52 149.15 54679.65 88888.00 2015-06-24 02:44:53.875 175 12649.55 149.10 54679.62 88888.00 2015-06-24 02:44:54.000 175 12649.55 149.12 54679.62 88888.00 2015-06-24 02:44:54.125 175 12649.50 149.12 54679.65 88888.00 2015-06-24 02:44:54.250 175 12649.48 149.10 54679.65 88888.00 2015-06-24 02:44:54.375 175 12649.50 149.12 54679.62 88888.00 2015-06-24 02:44:54.500 175 12649.50 149.12 54679.62 88888.00 2015-06-24 02:44:54.625 175 12649.45 149.12 54679.65 88888.00 2015-06-24 02:44:54.750 175 12649.42 149.12 54679.65 88888.00 2015-06-24 02:44:54.875 175 12649.48 149.10 54679.68 88888.00 2015-06-24 02:44:55.000 175 12649.50 149.07 54679.65 88888.00 2015-06-24 02:44:55.125 175 12649.45 149.07 54679.65 88888.00 2015-06-24 02:44:55.250 175 12649.42 149.05 54679.65 88888.00 2015-06-24 02:44:55.375 175 12649.45 149.05 54679.65 88888.00 2015-06-24 02:44:55.500 175 12649.48 149.07 54679.65 88888.00 2015-06-24 02:44:55.625 175 12649.48 149.07 54679.65 88888.00 2015-06-24 02:44:55.750 175 12649.42 149.05 54679.65 88888.00 2015-06-24 02:44:55.875 175 12649.45 149.03 54679.65 88888.00 2015-06-24 02:44:56.000 175 12649.45 149.03 54679.62 88888.00 2015-06-24 02:44:56.125 175 12649.40 149.03 54679.62 88888.00 2015-06-24 02:44:56.250 175 12649.38 149.03 54679.65 88888.00 2015-06-24 02:44:56.375 175 12649.42 149.05 54679.65 88888.00 2015-06-24 02:44:56.500 175 12649.45 149.05 54679.65 88888.00 2015-06-24 02:44:56.625 175 12649.48 149.05 54679.65 88888.00 2015-06-24 02:44:56.750 175 12649.40 149.05 54679.65 88888.00 2015-06-24 02:44:56.875 175 12649.40 149.03 54679.65 88888.00 2015-06-24 02:44:57.000 175 12649.40 149.03 54679.65 88888.00 2015-06-24 02:44:57.125 175 12649.35 149.00 54679.65 88888.00 2015-06-24 02:44:57.250 175 12649.35 149.00 54679.65 88888.00 2015-06-24 02:44:57.375 175 12649.33 149.05 54679.65 88888.00 2015-06-24 02:44:57.500 175 12649.25 149.00 54679.65 88888.00 2015-06-24 02:44:57.625 175 12649.25 148.95 54679.62 88888.00 2015-06-24 02:44:57.750 175 12649.33 148.97 54679.68 88888.00 2015-06-24 02:44:57.875 175 12649.30 148.97 54679.62 88888.00 2015-06-24 02:44:58.000 175 12649.33 148.95 54679.60 88888.00 2015-06-24 02:44:58.125 175 12649.30 148.95 54679.65 88888.00 2015-06-24 02:44:58.250 175 12649.23 148.95 54679.65 88888.00 2015-06-24 02:44:58.375 175 12649.23 148.95 54679.65 88888.00 2015-06-24 02:44:58.500 175 12649.25 148.95 54679.68 88888.00 2015-06-24 02:44:58.625 175 12649.35 148.95 54679.68 88888.00 2015-06-24 02:44:58.750 175 12649.35 148.93 54679.68 88888.00 2015-06-24 02:44:58.875 175 12649.33 148.90 54679.68 88888.00 2015-06-24 02:44:59.000 175 12649.35 148.93 54679.65 88888.00 2015-06-24 02:44:59.125 175 12649.35 148.93 54679.68 88888.00 2015-06-24 02:44:59.250 175 12649.27 148.90 54679.65 88888.00 2015-06-24 02:44:59.375 175 12649.23 148.88 54679.68 88888.00 2015-06-24 02:44:59.500 175 12649.27 148.90 54679.68 88888.00 2015-06-24 02:44:59.625 175 12649.30 148.88 54679.68 88888.00 2015-06-24 02:44:59.750 175 12649.23 148.93 54679.65 88888.00 2015-06-24 02:44:59.875 175 12649.17 148.93 54679.65 88888.00 2015-06-24 02:45:00.000 175 12649.20 148.90 54679.68 88888.00 2015-06-24 02:45:00.125 175 12649.25 148.88 54679.65 88888.00 2015-06-24 02:45:00.250 175 12649.25 148.90 54679.68 88888.00 2015-06-24 02:45:00.375 175 12649.25 148.93 54679.65 88888.00 2015-06-24 02:45:00.500 175 12649.20 148.90 54679.65 88888.00 2015-06-24 02:45:00.625 175 12649.23 148.88 54679.65 88888.00 2015-06-24 02:45:00.750 175 12649.25 148.88 54679.65 88888.00 2015-06-24 02:45:00.875 175 12649.27 148.85 54679.65 88888.00 2015-06-24 02:45:01.000 175 12649.25 148.85 54679.62 88888.00 2015-06-24 02:45:01.125 175 12649.27 148.88 54679.65 88888.00 2015-06-24 02:45:01.250 175 12649.15 148.88 54679.65 88888.00 2015-06-24 02:45:01.375 175 12649.17 148.82 54679.65 88888.00 2015-06-24 02:45:01.500 175 12649.17 148.82 54679.65 88888.00 2015-06-24 02:45:01.625 175 12649.17 148.85 54679.65 88888.00 2015-06-24 02:45:01.750 175 12649.15 148.82 54679.62 88888.00 2015-06-24 02:45:01.875 175 12649.17 148.82 54679.60 88888.00 2015-06-24 02:45:02.000 175 12649.23 148.80 54679.60 88888.00 2015-06-24 02:45:02.125 175 12649.25 148.80 54679.60 88888.00 2015-06-24 02:45:02.250 175 12649.25 148.78 54679.65 88888.00 2015-06-24 02:45:02.375 175 12649.27 148.82 54679.68 88888.00 2015-06-24 02:45:02.500 175 12649.23 148.82 54679.65 88888.00 2015-06-24 02:45:02.625 175 12649.23 148.80 54679.62 88888.00 2015-06-24 02:45:02.750 175 12649.23 148.78 54679.60 88888.00 2015-06-24 02:45:02.875 175 12649.20 148.78 54679.60 88888.00 2015-06-24 02:45:03.000 175 12649.20 148.78 54679.62 88888.00 2015-06-24 02:45:03.125 175 12649.17 148.78 54679.62 88888.00 2015-06-24 02:45:03.250 175 12649.23 148.78 54679.62 88888.00 2015-06-24 02:45:03.375 175 12649.27 148.78 54679.62 88888.00 2015-06-24 02:45:03.500 175 12649.27 148.78 54679.60 88888.00 2015-06-24 02:45:03.625 175 12649.20 148.78 54679.60 88888.00 2015-06-24 02:45:03.750 175 12649.15 148.75 54679.57 88888.00 2015-06-24 02:45:03.875 175 12649.15 148.80 54679.60 88888.00 2015-06-24 02:45:04.000 175 12649.23 148.78 54679.60 88888.00 2015-06-24 02:45:04.125 175 12649.15 148.78 54679.65 88888.00 2015-06-24 02:45:04.250 175 12649.15 148.78 54679.62 88888.00 2015-06-24 02:45:04.375 175 12649.25 148.78 54679.62 88888.00 2015-06-24 02:45:04.500 175 12649.25 148.75 54679.60 88888.00 2015-06-24 02:45:04.625 175 12649.20 148.75 54679.60 88888.00 2015-06-24 02:45:04.750 175 12649.12 148.75 54679.57 88888.00 2015-06-24 02:45:04.875 175 12649.17 148.72 54679.57 88888.00 2015-06-24 02:45:05.000 175 12649.23 148.70 54679.57 88888.00 2015-06-24 02:45:05.125 175 12649.23 148.72 54679.62 88888.00 2015-06-24 02:45:05.250 175 12649.23 148.70 54679.65 88888.00 2015-06-24 02:45:05.375 175 12649.27 148.72 54679.62 88888.00 2015-06-24 02:45:05.500 175 12649.20 148.75 54679.62 88888.00 2015-06-24 02:45:05.625 175 12649.17 148.72 54679.65 88888.00 2015-06-24 02:45:05.750 175 12649.15 148.72 54679.62 88888.00 2015-06-24 02:45:05.875 175 12649.15 148.70 54679.60 88888.00 2015-06-24 02:45:06.000 175 12649.17 148.62 54679.57 88888.00 2015-06-24 02:45:06.125 175 12649.23 148.65 54679.60 88888.00 2015-06-24 02:45:06.250 175 12649.20 148.62 54679.60 88888.00 2015-06-24 02:45:06.375 175 12649.17 148.62 54679.57 88888.00 2015-06-24 02:45:06.500 175 12649.23 148.62 54679.60 88888.00 2015-06-24 02:45:06.625 175 12649.20 148.60 54679.57 88888.00 2015-06-24 02:45:06.750 175 12649.20 148.60 54679.57 88888.00 2015-06-24 02:45:06.875 175 12649.23 148.65 54679.60 88888.00 2015-06-24 02:45:07.000 175 12649.20 148.62 54679.60 88888.00 2015-06-24 02:45:07.125 175 12649.15 148.62 54679.62 88888.00 2015-06-24 02:45:07.250 175 12649.15 148.62 54679.65 88888.00 2015-06-24 02:45:07.375 175 12649.25 148.65 54679.65 88888.00 2015-06-24 02:45:07.500 175 12649.27 148.62 54679.62 88888.00 2015-06-24 02:45:07.625 175 12649.23 148.65 54679.60 88888.00 2015-06-24 02:45:07.750 175 12649.23 148.62 54679.60 88888.00 2015-06-24 02:45:07.875 175 12649.20 148.57 54679.62 88888.00 2015-06-24 02:45:08.000 175 12649.23 148.57 54679.65 88888.00 2015-06-24 02:45:08.125 175 12649.25 148.53 54679.62 88888.00 2015-06-24 02:45:08.250 175 12649.23 148.55 54679.57 88888.00 2015-06-24 02:45:08.375 175 12649.25 148.57 54679.60 88888.00 2015-06-24 02:45:08.500 175 12649.17 148.57 54679.62 88888.00 2015-06-24 02:45:08.625 175 12649.10 148.57 54679.62 88888.00 2015-06-24 02:45:08.750 175 12649.12 148.55 54679.65 88888.00 2015-06-24 02:45:08.875 175 12649.23 148.55 54679.62 88888.00 2015-06-24 02:45:09.000 175 12649.25 148.53 54679.60 88888.00 2015-06-24 02:45:09.125 175 12649.17 148.53 54679.60 88888.00 2015-06-24 02:45:09.250 175 12649.15 148.50 54679.62 88888.00 2015-06-24 02:45:09.375 175 12649.23 148.50 54679.60 88888.00 2015-06-24 02:45:09.500 175 12649.27 148.53 54679.60 88888.00 2015-06-24 02:45:09.625 175 12649.35 148.53 54679.60 88888.00 2015-06-24 02:45:09.750 175 12649.30 148.53 54679.60 88888.00 2015-06-24 02:45:09.875 175 12649.20 148.50 54679.60 88888.00 2015-06-24 02:45:10.000 175 12649.17 148.50 54679.60 88888.00 2015-06-24 02:45:10.125 175 12649.20 148.47 54679.62 88888.00 2015-06-24 02:45:10.250 175 12649.23 148.47 54679.60 88888.00 2015-06-24 02:45:10.375 175 12649.23 148.47 54679.57 88888.00 2015-06-24 02:45:10.500 175 12649.23 148.47 54679.57 88888.00 2015-06-24 02:45:10.625 175 12649.27 148.50 54679.60 88888.00 2015-06-24 02:45:10.750 175 12649.25 148.50 54679.62 88888.00 2015-06-24 02:45:10.875 175 12649.27 148.45 54679.60 88888.00 2015-06-24 02:45:11.000 175 12649.27 148.45 54679.60 88888.00 2015-06-24 02:45:11.125 175 12649.23 148.43 54679.60 88888.00 2015-06-24 02:45:11.250 175 12649.23 148.43 54679.60 88888.00 2015-06-24 02:45:11.375 175 12649.27 148.43 54679.57 88888.00 2015-06-24 02:45:11.500 175 12649.30 148.40 54679.57 88888.00 2015-06-24 02:45:11.625 175 12649.27 148.40 54679.55 88888.00 2015-06-24 02:45:11.750 175 12649.30 148.40 54679.57 88888.00 2015-06-24 02:45:11.875 175 12649.33 148.43 54679.57 88888.00 2015-06-24 02:45:12.000 175 12649.33 148.40 54679.55 88888.00 2015-06-24 02:45:12.125 175 12649.23 148.38 54679.55 88888.00 2015-06-24 02:45:12.250 175 12649.15 148.32 54679.53 88888.00 2015-06-24 02:45:12.375 175 12649.23 148.32 54679.57 88888.00 2015-06-24 02:45:12.500 175 12649.23 148.32 54679.57 88888.00 2015-06-24 02:45:12.625 175 12649.23 148.30 54679.57 88888.00 2015-06-24 02:45:12.750 175 12649.23 148.28 54679.55 88888.00 2015-06-24 02:45:12.875 175 12649.23 148.28 54679.55 88888.00 2015-06-24 02:45:13.000 175 12649.27 148.30 54679.55 88888.00 2015-06-24 02:45:13.125 175 12649.25 148.30 54679.57 88888.00 2015-06-24 02:45:13.250 175 12649.23 148.25 54679.55 88888.00 2015-06-24 02:45:13.375 175 12649.27 148.25 54679.55 88888.00 2015-06-24 02:45:13.500 175 12649.23 148.25 54679.55 88888.00 2015-06-24 02:45:13.625 175 12649.20 148.25 54679.53 88888.00 2015-06-24 02:45:13.750 175 12649.17 148.22 54679.53 88888.00 2015-06-24 02:45:13.875 175 12649.23 148.25 54679.55 88888.00 2015-06-24 02:45:14.000 175 12649.23 148.28 54679.55 88888.00 2015-06-24 02:45:14.125 175 12649.25 148.25 54679.55 88888.00 2015-06-24 02:45:14.250 175 12649.25 148.22 54679.57 88888.00 2015-06-24 02:45:14.375 175 12649.23 148.20 54679.57 88888.00 2015-06-24 02:45:14.500 175 12649.17 148.20 54679.55 88888.00 2015-06-24 02:45:14.625 175 12649.17 148.20 54679.53 88888.00 2015-06-24 02:45:14.750 175 12649.12 148.20 54679.53 88888.00 2015-06-24 02:45:14.875 175 12649.15 148.20 54679.53 88888.00 2015-06-24 02:45:15.000 175 12649.17 148.18 54679.50 88888.00 2015-06-24 02:45:15.125 175 12649.20 148.20 54679.53 88888.00 2015-06-24 02:45:15.250 175 12649.17 148.20 54679.55 88888.00 2015-06-24 02:45:15.375 175 12649.27 148.20 54679.57 88888.00 2015-06-24 02:45:15.500 175 12649.25 148.22 54679.57 88888.00 2015-06-24 02:45:15.625 175 12649.23 148.18 54679.53 88888.00 2015-06-24 02:45:15.750 175 12649.20 148.18 54679.53 88888.00 2015-06-24 02:45:15.875 175 12649.17 148.20 54679.55 88888.00 2015-06-24 02:45:16.000 175 12649.12 148.12 54679.55 88888.00 2015-06-24 02:45:16.125 175 12649.10 148.10 54679.55 88888.00 2015-06-24 02:45:16.250 175 12649.02 148.10 54679.55 88888.00 2015-06-24 02:45:16.375 175 12648.98 148.10 54679.55 88888.00 2015-06-24 02:45:16.500 175 12649.00 148.10 54679.53 88888.00 2015-06-24 02:45:16.625 175 12649.08 148.07 54679.53 88888.00 2015-06-24 02:45:16.750 175 12649.10 148.10 54679.53 88888.00 2015-06-24 02:45:16.875 175 12649.10 148.10 54679.53 88888.00 2015-06-24 02:45:17.000 175 12649.12 148.05 54679.53 88888.00 2015-06-24 02:45:17.125 175 12649.15 148.07 54679.55 88888.00 2015-06-24 02:45:17.250 175 12649.12 148.05 54679.53 88888.00 2015-06-24 02:45:17.375 175 12649.12 148.07 54679.50 88888.00 2015-06-24 02:45:17.500 175 12649.10 148.05 54679.53 88888.00 2015-06-24 02:45:17.625 175 12649.10 148.03 54679.50 88888.00 2015-06-24 02:45:17.750 175 12649.15 148.03 54679.50 88888.00 2015-06-24 02:45:17.875 175 12649.08 148.00 54679.50 88888.00 2015-06-24 02:45:18.000 175 12648.98 147.97 54679.50 88888.00 2015-06-24 02:45:18.125 175 12648.98 147.97 54679.53 88888.00 2015-06-24 02:45:18.250 175 12649.02 148.00 54679.53 88888.00 2015-06-24 02:45:18.375 175 12649.08 148.03 54679.55 88888.00 2015-06-24 02:45:18.500 175 12649.00 148.00 54679.53 88888.00 2015-06-24 02:45:18.625 175 12649.00 147.97 54679.53 88888.00 2015-06-24 02:45:18.750 175 12649.00 147.97 54679.53 88888.00 2015-06-24 02:45:18.875 175 12649.02 147.95 54679.53 88888.00 2015-06-24 02:45:19.000 175 12649.08 147.95 54679.53 88888.00 2015-06-24 02:45:19.125 175 12649.02 147.97 54679.55 88888.00 2015-06-24 02:45:19.250 175 12648.95 147.95 54679.50 88888.00 2015-06-24 02:45:19.375 175 12648.92 147.95 54679.55 88888.00 2015-06-24 02:45:19.500 175 12648.90 147.93 54679.57 88888.00 2015-06-24 02:45:19.625 175 12648.95 147.97 54679.55 88888.00 2015-06-24 02:45:19.750 175 12649.00 147.97 54679.55 88888.00 2015-06-24 02:45:19.875 175 12648.95 147.95 54679.55 88888.00 2015-06-24 02:45:20.000 175 12648.95 147.93 54679.50 88888.00 2015-06-24 02:45:20.125 175 12648.92 147.93 54679.55 88888.00 2015-06-24 02:45:20.250 175 12648.92 147.88 54679.55 88888.00 2015-06-24 02:45:20.375 175 12648.98 147.90 54679.53 88888.00 2015-06-24 02:45:20.500 175 12648.95 147.90 54679.50 88888.00 2015-06-24 02:45:20.625 175 12648.90 147.88 54679.50 88888.00 2015-06-24 02:45:20.750 175 12648.92 147.90 54679.55 88888.00 2015-06-24 02:45:20.875 175 12648.98 147.90 54679.55 88888.00 2015-06-24 02:45:21.000 175 12649.05 147.93 54679.55 88888.00 2015-06-24 02:45:21.125 175 12649.05 147.93 54679.57 88888.00 2015-06-24 02:45:21.250 175 12649.00 147.93 54679.55 88888.00 2015-06-24 02:45:21.375 175 12648.95 147.90 54679.53 88888.00 2015-06-24 02:45:21.500 175 12648.92 147.88 54679.50 88888.00 2015-06-24 02:45:21.625 175 12648.90 147.88 54679.50 88888.00 2015-06-24 02:45:21.750 175 12648.90 147.93 54679.55 88888.00 2015-06-24 02:45:21.875 175 12648.88 147.90 54679.53 88888.00 2015-06-24 02:45:22.000 175 12648.90 147.85 54679.47 88888.00 2015-06-24 02:45:22.125 175 12648.90 147.85 54679.50 88888.00 2015-06-24 02:45:22.250 175 12648.88 147.85 54679.53 88888.00 2015-06-24 02:45:22.375 175 12648.90 147.88 54679.57 88888.00 2015-06-24 02:45:22.500 175 12648.95 147.85 54679.55 88888.00 2015-06-24 02:45:22.625 175 12648.98 147.85 54679.53 88888.00 2015-06-24 02:45:22.750 175 12648.98 147.90 54679.55 88888.00 2015-06-24 02:45:22.875 175 12648.95 147.88 54679.55 88888.00 2015-06-24 02:45:23.000 175 12648.92 147.88 54679.53 88888.00 2015-06-24 02:45:23.125 175 12648.95 147.88 54679.57 88888.00 2015-06-24 02:45:23.250 175 12648.88 147.82 54679.57 88888.00 2015-06-24 02:45:23.375 175 12648.85 147.85 54679.57 88888.00 2015-06-24 02:45:23.500 175 12648.85 147.82 54679.55 88888.00 2015-06-24 02:45:23.625 175 12648.85 147.85 54679.55 88888.00 2015-06-24 02:45:23.750 175 12648.90 147.88 54679.55 88888.00 2015-06-24 02:45:23.875 175 12648.98 147.82 54679.53 88888.00 2015-06-24 02:45:24.000 175 12649.00 147.80 54679.50 88888.00 2015-06-24 02:45:24.125 175 12648.95 147.82 54679.50 88888.00 2015-06-24 02:45:24.250 175 12648.88 147.85 54679.53 88888.00 2015-06-24 02:45:24.375 175 12648.92 147.82 54679.53 88888.00 2015-06-24 02:45:24.500 175 12649.02 147.82 54679.50 88888.00 2015-06-24 02:45:24.625 175 12649.02 147.82 54679.47 88888.00 2015-06-24 02:45:24.750 175 12649.00 147.80 54679.47 88888.00 2015-06-24 02:45:24.875 175 12649.00 147.82 54679.47 88888.00 2015-06-24 02:45:25.000 175 12649.08 147.82 54679.45 88888.00 2015-06-24 02:45:25.125 175 12649.05 147.85 54679.45 88888.00 2015-06-24 02:45:25.250 175 12648.92 147.85 54679.47 88888.00 2015-06-24 02:45:25.375 175 12648.88 147.85 54679.45 88888.00 2015-06-24 02:45:25.500 175 12648.92 147.85 54679.47 88888.00 2015-06-24 02:45:25.625 175 12648.98 147.88 54679.50 88888.00 2015-06-24 02:45:25.750 175 12649.00 147.85 54679.53 88888.00 2015-06-24 02:45:25.875 175 12648.95 147.80 54679.47 88888.00 2015-06-24 02:45:26.000 175 12648.95 147.78 54679.45 88888.00 2015-06-24 02:45:26.125 175 12649.00 147.80 54679.47 88888.00 2015-06-24 02:45:26.250 175 12648.95 147.80 54679.47 88888.00 2015-06-24 02:45:26.375 175 12648.92 147.85 54679.45 88888.00 2015-06-24 02:45:26.500 175 12648.92 147.82 54679.47 88888.00 2015-06-24 02:45:26.625 175 12648.98 147.82 54679.47 88888.00 2015-06-24 02:45:26.750 175 12649.00 147.82 54679.47 88888.00 2015-06-24 02:45:26.875 175 12648.98 147.82 54679.47 88888.00 2015-06-24 02:45:27.000 175 12648.95 147.80 54679.43 88888.00 2015-06-24 02:45:27.125 175 12648.92 147.80 54679.43 88888.00 2015-06-24 02:45:27.250 175 12648.92 147.82 54679.45 88888.00 2015-06-24 02:45:27.375 175 12648.98 147.85 54679.45 88888.00 2015-06-24 02:45:27.500 175 12649.00 147.85 54679.45 88888.00 2015-06-24 02:45:27.625 175 12649.02 147.82 54679.43 88888.00 2015-06-24 02:45:27.750 175 12649.05 147.82 54679.43 88888.00 2015-06-24 02:45:27.875 175 12649.05 147.82 54679.45 88888.00 2015-06-24 02:45:28.000 175 12649.05 147.82 54679.45 88888.00 2015-06-24 02:45:28.125 175 12649.00 147.80 54679.45 88888.00 2015-06-24 02:45:28.250 175 12648.95 147.82 54679.45 88888.00 2015-06-24 02:45:28.375 175 12649.00 147.85 54679.45 88888.00 2015-06-24 02:45:28.500 175 12649.05 147.88 54679.45 88888.00 2015-06-24 02:45:28.625 175 12649.02 147.90 54679.47 88888.00 2015-06-24 02:45:28.750 175 12649.12 147.97 54679.55 88888.00 2015-06-24 02:45:28.875 175 12649.05 147.93 54679.47 88888.00 2015-06-24 02:45:29.000 175 12648.98 147.82 54679.38 88888.00 2015-06-24 02:45:29.125 175 12648.98 147.82 54679.38 88888.00 2015-06-24 02:45:29.250 175 12648.98 147.85 54679.40 88888.00 2015-06-24 02:45:29.375 175 12649.00 147.88 54679.40 88888.00 2015-06-24 02:45:29.500 175 12649.00 147.93 54679.43 88888.00 2015-06-24 02:45:29.625 175 12649.08 147.95 54679.45 88888.00 2015-06-24 02:45:29.750 175 12649.05 147.93 54679.43 88888.00 2015-06-24 02:45:29.875 175 12649.00 147.93 54679.38 88888.00 2015-06-24 02:45:30.000 175 12649.00 147.90 54679.38 88888.00 2015-06-24 02:45:30.125 175 12649.05 147.90 54679.43 88888.00 2015-06-24 02:45:30.250 175 12649.05 147.90 54679.40 88888.00 2015-06-24 02:45:30.375 175 12649.10 147.93 54679.38 88888.00 2015-06-24 02:45:30.500 175 12649.02 147.90 54679.35 88888.00 2015-06-24 02:45:30.625 175 12649.00 147.93 54679.38 88888.00 2015-06-24 02:45:30.750 175 12648.98 147.93 54679.38 88888.00 2015-06-24 02:45:30.875 175 12649.02 147.95 54679.38 88888.00 2015-06-24 02:45:31.000 175 12649.05 147.95 54679.35 88888.00 2015-06-24 02:45:31.125 175 12649.08 147.95 54679.35 88888.00 2015-06-24 02:45:31.250 175 12649.08 147.95 54679.38 88888.00 2015-06-24 02:45:31.375 175 12649.02 147.95 54679.38 88888.00 2015-06-24 02:45:31.500 175 12648.98 147.95 54679.35 88888.00 2015-06-24 02:45:31.625 175 12649.00 147.97 54679.32 88888.00 2015-06-24 02:45:31.750 175 12649.00 148.00 54679.32 88888.00 2015-06-24 02:45:31.875 175 12648.95 148.00 54679.32 88888.00 2015-06-24 02:45:32.000 175 12648.92 147.97 54679.32 88888.00 2015-06-24 02:45:32.125 175 12648.92 148.00 54679.38 88888.00 2015-06-24 02:45:32.250 175 12648.90 148.00 54679.35 88888.00 2015-06-24 02:45:32.375 175 12648.90 147.97 54679.32 88888.00 2015-06-24 02:45:32.500 175 12648.90 148.00 54679.35 88888.00 2015-06-24 02:45:32.625 175 12648.88 148.03 54679.32 88888.00 2015-06-24 02:45:32.750 175 12648.95 148.00 54679.28 88888.00 2015-06-24 02:45:32.875 175 12649.00 148.00 54679.32 88888.00 2015-06-24 02:45:33.000 175 12649.08 148.03 54679.35 88888.00 2015-06-24 02:45:33.125 175 12649.08 148.03 54679.35 88888.00 2015-06-24 02:45:33.250 175 12649.00 148.03 54679.32 88888.00 2015-06-24 02:45:33.375 175 12648.98 148.05 54679.32 88888.00 2015-06-24 02:45:33.500 175 12649.00 148.07 54679.32 88888.00 2015-06-24 02:45:33.625 175 12648.98 148.05 54679.32 88888.00 2015-06-24 02:45:33.750 175 12648.95 148.03 54679.30 88888.00 2015-06-24 02:45:33.875 175 12648.95 148.05 54679.28 88888.00 2015-06-24 02:45:34.000 175 12648.92 148.05 54679.30 88888.00 2015-06-24 02:45:34.125 175 12648.90 148.07 54679.32 88888.00 2015-06-24 02:45:34.250 175 12648.90 148.10 54679.35 88888.00 2015-06-24 02:45:34.375 175 12648.95 148.07 54679.30 88888.00 2015-06-24 02:45:34.500 175 12648.90 148.07 54679.30 88888.00 2015-06-24 02:45:34.625 175 12648.90 148.10 54679.30 88888.00 2015-06-24 02:45:34.750 175 12648.92 148.10 54679.30 88888.00 2015-06-24 02:45:34.875 175 12648.92 148.10 54679.32 88888.00 2015-06-24 02:45:35.000 175 12648.90 148.07 54679.30 88888.00 2015-06-24 02:45:35.125 175 12648.90 148.12 54679.30 88888.00 2015-06-24 02:45:35.250 175 12648.90 148.12 54679.30 88888.00 2015-06-24 02:45:35.375 175 12648.88 148.12 54679.30 88888.00 2015-06-24 02:45:35.500 175 12648.83 148.12 54679.32 88888.00 2015-06-24 02:45:35.625 175 12648.90 148.12 54679.32 88888.00 2015-06-24 02:45:35.750 175 12648.90 148.15 54679.30 88888.00 2015-06-24 02:45:35.875 175 12648.90 148.15 54679.30 88888.00 2015-06-24 02:45:36.000 175 12648.90 148.18 54679.30 88888.00 2015-06-24 02:45:36.125 175 12648.92 148.18 54679.32 88888.00 2015-06-24 02:45:36.250 175 12648.92 148.20 54679.32 88888.00 2015-06-24 02:45:36.375 175 12648.90 148.20 54679.30 88888.00 2015-06-24 02:45:36.500 175 12648.85 148.22 54679.28 88888.00 2015-06-24 02:45:36.625 175 12648.88 148.22 54679.28 88888.00 2015-06-24 02:45:36.750 175 12648.92 148.25 54679.30 88888.00 2015-06-24 02:45:36.875 175 12648.95 148.25 54679.28 88888.00 2015-06-24 02:45:37.000 175 12648.98 148.30 54679.28 88888.00 2015-06-24 02:45:37.125 175 12649.00 148.30 54679.30 88888.00 2015-06-24 02:45:37.250 175 12648.95 148.25 54679.25 88888.00 2015-06-24 02:45:37.375 175 12648.85 148.25 54679.25 88888.00 2015-06-24 02:45:37.500 175 12648.90 148.28 54679.22 88888.00 2015-06-24 02:45:37.625 175 12648.98 148.30 54679.22 88888.00 2015-06-24 02:45:37.750 175 12649.00 148.32 54679.25 88888.00 2015-06-24 02:45:37.875 175 12649.00 148.30 54679.22 88888.00 2015-06-24 02:45:38.000 175 12649.00 148.32 54679.22 88888.00 2015-06-24 02:45:38.125 175 12648.98 148.35 54679.22 88888.00 2015-06-24 02:45:38.250 175 12648.92 148.32 54679.28 88888.00 2015-06-24 02:45:38.375 175 12648.92 148.35 54679.25 88888.00 2015-06-24 02:45:38.500 175 12649.00 148.38 54679.25 88888.00 2015-06-24 02:45:38.625 175 12649.00 148.40 54679.22 88888.00 2015-06-24 02:45:38.750 175 12648.98 148.38 54679.25 88888.00 2015-06-24 02:45:38.875 175 12648.92 148.40 54679.25 88888.00 2015-06-24 02:45:39.000 175 12648.90 148.43 54679.25 88888.00 2015-06-24 02:45:39.125 175 12648.95 148.43 54679.25 88888.00 2015-06-24 02:45:39.250 175 12648.95 148.43 54679.25 88888.00 2015-06-24 02:45:39.375 175 12649.00 148.43 54679.22 88888.00 2015-06-24 02:45:39.500 175 12648.95 148.40 54679.22 88888.00 2015-06-24 02:45:39.625 175 12648.95 148.45 54679.20 88888.00 2015-06-24 02:45:39.750 175 12649.02 148.45 54679.20 88888.00 2015-06-24 02:45:39.875 175 12649.02 148.43 54679.20 88888.00 2015-06-24 02:45:40.000 175 12649.10 148.47 54679.22 88888.00 2015-06-24 02:45:40.125 175 12649.05 148.50 54679.22 88888.00 2015-06-24 02:45:40.250 175 12648.98 148.47 54679.22 88888.00 2015-06-24 02:45:40.375 175 12648.95 148.50 54679.22 88888.00 2015-06-24 02:45:40.500 175 12648.92 148.50 54679.18 88888.00 2015-06-24 02:45:40.625 175 12648.95 148.50 54679.15 88888.00 2015-06-24 02:45:40.750 175 12649.02 148.50 54679.18 88888.00 2015-06-24 02:45:40.875 175 12649.00 148.53 54679.20 88888.00 2015-06-24 02:45:41.000 175 12649.02 148.55 54679.20 88888.00 2015-06-24 02:45:41.125 175 12649.00 148.57 54679.22 88888.00 2015-06-24 02:45:41.250 175 12648.98 148.57 54679.22 88888.00 2015-06-24 02:45:41.375 175 12649.02 148.57 54679.20 88888.00 2015-06-24 02:45:41.500 175 12649.02 148.57 54679.18 88888.00 2015-06-24 02:45:41.625 175 12649.00 148.53 54679.18 88888.00 2015-06-24 02:45:41.750 175 12648.98 148.55 54679.18 88888.00 2015-06-24 02:45:41.875 175 12648.92 148.55 54679.18 88888.00 2015-06-24 02:45:42.000 175 12648.92 148.57 54679.20 88888.00 2015-06-24 02:45:42.125 175 12648.95 148.62 54679.22 88888.00 2015-06-24 02:45:42.250 175 12648.90 148.60 54679.18 88888.00 2015-06-24 02:45:42.375 175 12648.95 148.60 54679.15 88888.00 2015-06-24 02:45:42.500 175 12648.98 148.65 54679.15 88888.00 2015-06-24 02:45:42.625 175 12648.98 148.65 54679.18 88888.00 2015-06-24 02:45:42.750 175 12649.00 148.70 54679.20 88888.00 2015-06-24 02:45:42.875 175 12649.00 148.70 54679.18 88888.00 2015-06-24 02:45:43.000 175 12648.98 148.70 54679.18 88888.00 2015-06-24 02:45:43.125 175 12648.98 148.70 54679.18 88888.00 2015-06-24 02:45:43.250 175 12648.95 148.70 54679.15 88888.00 2015-06-24 02:45:43.375 175 12648.98 148.72 54679.18 88888.00 2015-06-24 02:45:43.500 175 12648.98 148.72 54679.15 88888.00 2015-06-24 02:45:43.625 175 12648.98 148.70 54679.12 88888.00 2015-06-24 02:45:43.750 175 12648.95 148.70 54679.12 88888.00 2015-06-24 02:45:43.875 175 12649.00 148.72 54679.12 88888.00 2015-06-24 02:45:44.000 175 12648.98 148.78 54679.12 88888.00 2015-06-24 02:45:44.125 175 12648.92 148.80 54679.15 88888.00 2015-06-24 02:45:44.250 175 12649.00 148.78 54679.12 88888.00 2015-06-24 02:45:44.375 175 12649.02 148.80 54679.12 88888.00 2015-06-24 02:45:44.500 175 12649.05 148.80 54679.12 88888.00 2015-06-24 02:45:44.625 175 12649.05 148.82 54679.10 88888.00 2015-06-24 02:45:44.750 175 12649.00 148.82 54679.10 88888.00 2015-06-24 02:45:44.875 175 12649.00 148.82 54679.10 88888.00 2015-06-24 02:45:45.000 175 12649.02 148.82 54679.07 88888.00 2015-06-24 02:45:45.125 175 12649.02 148.85 54679.07 88888.00 2015-06-24 02:45:45.250 175 12648.98 148.82 54679.07 88888.00 2015-06-24 02:45:45.375 175 12649.00 148.85 54679.10 88888.00 2015-06-24 02:45:45.500 175 12649.05 148.88 54679.10 88888.00 2015-06-24 02:45:45.625 175 12649.05 148.90 54679.10 88888.00 2015-06-24 02:45:45.750 175 12649.02 148.90 54679.10 88888.00 2015-06-24 02:45:45.875 175 12649.02 148.93 54679.07 88888.00 2015-06-24 02:45:46.000 175 12649.10 148.95 54679.07 88888.00 2015-06-24 02:45:46.125 175 12649.17 148.95 54679.10 88888.00 2015-06-24 02:45:46.250 175 12649.12 149.00 54679.05 88888.00 2015-06-24 02:45:46.375 175 12649.10 148.97 54679.05 88888.00 2015-06-24 02:45:46.500 175 12649.02 148.95 54679.05 88888.00 2015-06-24 02:45:46.625 175 12649.00 148.95 54679.03 88888.00 2015-06-24 02:45:46.750 175 12649.02 148.95 54679.03 88888.00 2015-06-24 02:45:46.875 175 12649.05 148.97 54679.03 88888.00 2015-06-24 02:45:47.000 175 12649.08 149.03 54679.00 88888.00 2015-06-24 02:45:47.125 175 12649.10 149.07 54679.05 88888.00 2015-06-24 02:45:47.250 175 12649.10 149.05 54679.05 88888.00 2015-06-24 02:45:47.375 175 12649.15 149.07 54679.05 88888.00 2015-06-24 02:45:47.500 175 12649.12 149.07 54679.03 88888.00 2015-06-24 02:45:47.625 175 12649.15 149.10 54679.03 88888.00 2015-06-24 02:45:47.750 175 12649.15 149.10 54679.03 88888.00 2015-06-24 02:45:47.875 175 12649.10 149.10 54679.05 88888.00 2015-06-24 02:45:48.000 175 12649.08 149.07 54679.03 88888.00 2015-06-24 02:45:48.125 175 12649.08 149.12 54679.05 88888.00 2015-06-24 02:45:48.250 175 12649.02 149.10 54679.03 88888.00 2015-06-24 02:45:48.375 175 12649.10 149.15 54679.00 88888.00 2015-06-24 02:45:48.500 175 12649.10 149.18 54679.03 88888.00 2015-06-24 02:45:48.625 175 12649.08 149.20 54679.03 88888.00 2015-06-24 02:45:48.750 175 12649.10 149.22 54679.03 88888.00 2015-06-24 02:45:48.875 175 12649.05 149.25 54679.00 88888.00 2015-06-24 02:45:49.000 175 12649.00 149.25 54679.00 88888.00 2015-06-24 02:45:49.125 175 12649.02 149.28 54679.03 88888.00 2015-06-24 02:45:49.250 175 12649.05 149.28 54679.05 88888.00 2015-06-24 02:45:49.375 175 12649.10 149.30 54679.03 88888.00 2015-06-24 02:45:49.500 175 12649.05 149.32 54679.03 88888.00 2015-06-24 02:45:49.625 175 12649.02 149.35 54679.03 88888.00 2015-06-24 02:45:49.750 175 12649.02 149.38 54678.97 88888.00 2015-06-24 02:45:49.875 175 12649.00 149.38 54678.97 88888.00 2015-06-24 02:45:50.000 175 12649.00 149.38 54678.97 88888.00 2015-06-24 02:45:50.125 175 12648.95 149.38 54678.97 88888.00 2015-06-24 02:45:50.250 175 12648.90 149.38 54678.97 88888.00 2015-06-24 02:45:50.375 175 12648.92 149.40 54678.97 88888.00 2015-06-24 02:45:50.500 175 12648.95 149.40 54678.95 88888.00 2015-06-24 02:45:50.625 175 12648.98 149.43 54678.93 88888.00 2015-06-24 02:45:50.750 175 12648.98 149.47 54678.95 88888.00 2015-06-24 02:45:50.875 175 12649.00 149.45 54678.93 88888.00 2015-06-24 02:45:51.000 175 12648.98 149.47 54678.93 88888.00 2015-06-24 02:45:51.125 175 12648.95 149.50 54678.95 88888.00 2015-06-24 02:45:51.250 175 12648.92 149.50 54678.97 88888.00 2015-06-24 02:45:51.375 175 12649.00 149.53 54679.00 88888.00 2015-06-24 02:45:51.500 175 12649.02 149.53 54679.00 88888.00 2015-06-24 02:45:51.625 175 12649.00 149.50 54678.97 88888.00 2015-06-24 02:45:51.750 175 12648.98 149.53 54678.95 88888.00 2015-06-24 02:45:51.875 175 12648.95 149.53 54678.95 88888.00 2015-06-24 02:45:52.000 175 12648.95 149.55 54678.93 88888.00 2015-06-24 02:45:52.125 175 12649.02 149.57 54678.95 88888.00 2015-06-24 02:45:52.250 175 12648.98 149.60 54678.97 88888.00 2015-06-24 02:45:52.375 175 12648.98 149.62 54678.97 88888.00 2015-06-24 02:45:52.500 175 12648.98 149.60 54678.93 88888.00 2015-06-24 02:45:52.625 175 12648.98 149.62 54678.90 88888.00 2015-06-24 02:45:52.750 175 12648.95 149.65 54678.93 88888.00 2015-06-24 02:45:52.875 175 12648.98 149.65 54678.93 88888.00 2015-06-24 02:45:53.000 175 12648.98 149.68 54678.90 88888.00 2015-06-24 02:45:53.125 175 12648.95 149.70 54678.93 88888.00 2015-06-24 02:45:53.250 175 12648.98 149.70 54678.93 88888.00 2015-06-24 02:45:53.375 175 12649.00 149.70 54678.93 88888.00 2015-06-24 02:45:53.500 175 12649.00 149.75 54678.95 88888.00 2015-06-24 02:45:53.625 175 12648.95 149.78 54678.95 88888.00 2015-06-24 02:45:53.750 175 12648.95 149.78 54678.95 88888.00 2015-06-24 02:45:53.875 175 12648.95 149.80 54678.93 88888.00 2015-06-24 02:45:54.000 175 12648.98 149.78 54678.95 88888.00 2015-06-24 02:45:54.125 175 12648.92 149.80 54678.97 88888.00 2015-06-24 02:45:54.250 175 12648.90 149.80 54678.95 88888.00 2015-06-24 02:45:54.375 175 12648.92 149.78 54678.93 88888.00 2015-06-24 02:45:54.500 175 12648.90 149.82 54678.93 88888.00 2015-06-24 02:45:54.625 175 12648.98 149.85 54678.95 88888.00 2015-06-24 02:45:54.750 175 12648.98 149.88 54678.97 88888.00 2015-06-24 02:45:54.875 175 12648.92 149.88 54678.95 88888.00 2015-06-24 02:45:55.000 175 12648.98 149.85 54678.95 88888.00 2015-06-24 02:45:55.125 175 12649.08 149.90 54678.90 88888.00 2015-06-24 02:45:55.250 175 12649.05 149.88 54678.93 88888.00 2015-06-24 02:45:55.375 175 12649.02 149.93 54678.93 88888.00 2015-06-24 02:45:55.500 175 12649.00 149.95 54678.90 88888.00 2015-06-24 02:45:55.625 175 12648.95 149.95 54678.90 88888.00 2015-06-24 02:45:55.750 175 12648.90 149.95 54678.90 88888.00 2015-06-24 02:45:55.875 175 12648.98 149.95 54678.93 88888.00 2015-06-24 02:45:56.000 175 12649.08 149.97 54678.90 88888.00 2015-06-24 02:45:56.125 175 12649.05 150.00 54678.93 88888.00 2015-06-24 02:45:56.250 175 12648.98 149.95 54678.90 88888.00 2015-06-24 02:45:56.375 175 12649.00 150.00 54678.90 88888.00 2015-06-24 02:45:56.500 175 12649.08 149.97 54678.95 88888.00 2015-06-24 02:45:56.625 175 12649.08 149.97 54678.93 88888.00 2015-06-24 02:45:56.750 175 12649.08 150.00 54678.90 88888.00 2015-06-24 02:45:56.875 175 12649.05 150.00 54678.90 88888.00 2015-06-24 02:45:57.000 175 12648.98 150.03 54678.88 88888.00 2015-06-24 02:45:57.125 175 12649.00 150.03 54678.90 88888.00 2015-06-24 02:45:57.250 175 12648.98 150.00 54678.90 88888.00 2015-06-24 02:45:57.375 175 12649.05 150.00 54678.90 88888.00 2015-06-24 02:45:57.500 175 12649.05 150.00 54678.90 88888.00 2015-06-24 02:45:57.625 175 12649.02 150.03 54678.93 88888.00 2015-06-24 02:45:57.750 175 12648.98 150.03 54678.90 88888.00 2015-06-24 02:45:57.875 175 12648.90 150.00 54678.88 88888.00 2015-06-24 02:45:58.000 175 12648.95 150.03 54678.88 88888.00 2015-06-24 02:45:58.125 175 12649.02 150.07 54678.88 88888.00 2015-06-24 02:45:58.250 175 12649.02 150.07 54678.93 88888.00 2015-06-24 02:45:58.375 175 12649.10 150.10 54678.95 88888.00 2015-06-24 02:45:58.500 175 12649.10 150.10 54678.95 88888.00 2015-06-24 02:45:58.625 175 12649.10 150.15 54678.95 88888.00 2015-06-24 02:45:58.750 175 12649.05 150.12 54678.93 88888.00 2015-06-24 02:45:58.875 175 12648.98 150.15 54678.90 88888.00 2015-06-24 02:45:59.000 175 12649.08 150.20 54678.90 88888.00 2015-06-24 02:45:59.125 175 12649.10 150.20 54678.93 88888.00 2015-06-24 02:45:59.250 175 12649.05 150.18 54678.95 88888.00 2015-06-24 02:45:59.375 175 12649.08 150.18 54678.93 88888.00 2015-06-24 02:45:59.500 175 12649.08 150.20 54678.93 88888.00 2015-06-24 02:45:59.625 175 12649.10 150.25 54678.90 88888.00 2015-06-24 02:45:59.750 175 12649.08 150.22 54678.90 88888.00 2015-06-24 02:45:59.875 175 12649.02 150.25 54678.88 88888.00 2015-06-24 02:46:00.000 175 12649.08 150.30 54678.90 88888.00 2015-06-24 02:46:00.125 175 12649.12 150.30 54678.90 88888.00 2015-06-24 02:46:00.250 175 12649.15 150.25 54678.88 88888.00 2015-06-24 02:46:00.375 175 12649.12 150.28 54678.88 88888.00 2015-06-24 02:46:00.500 175 12649.17 150.30 54678.88 88888.00 2015-06-24 02:46:00.625 175 12649.23 150.30 54678.85 88888.00 2015-06-24 02:46:00.750 175 12649.20 150.30 54678.85 88888.00 2015-06-24 02:46:00.875 175 12649.17 150.28 54678.85 88888.00 2015-06-24 02:46:01.000 175 12649.12 150.28 54678.88 88888.00 2015-06-24 02:46:01.125 175 12649.08 150.30 54678.88 88888.00 2015-06-24 02:46:01.250 175 12649.05 150.25 54678.88 88888.00 2015-06-24 02:46:01.375 175 12649.05 150.25 54678.82 88888.00 2015-06-24 02:46:01.500 175 12649.05 150.25 54678.85 88888.00 2015-06-24 02:46:01.625 175 12649.08 150.28 54678.85 88888.00 2015-06-24 02:46:01.750 175 12649.15 150.35 54678.88 88888.00 2015-06-24 02:46:01.875 175 12649.17 150.32 54678.88 88888.00 2015-06-24 02:46:02.000 175 12649.20 150.32 54678.88 88888.00 2015-06-24 02:46:02.125 175 12649.20 150.32 54678.90 88888.00 2015-06-24 02:46:02.250 175 12649.12 150.32 54678.90 88888.00 2015-06-24 02:46:02.375 175 12649.12 150.38 54678.88 88888.00 2015-06-24 02:46:02.500 175 12649.15 150.38 54678.90 88888.00 2015-06-24 02:46:02.625 175 12649.17 150.35 54678.90 88888.00 2015-06-24 02:46:02.750 175 12649.15 150.38 54678.90 88888.00 2015-06-24 02:46:02.875 175 12649.15 150.38 54678.93 88888.00 2015-06-24 02:46:03.000 175 12649.12 150.35 54678.90 88888.00 2015-06-24 02:46:03.125 175 12649.15 150.35 54678.90 88888.00 2015-06-24 02:46:03.250 175 12649.17 150.32 54678.88 88888.00 2015-06-24 02:46:03.375 175 12649.20 150.32 54678.90 88888.00 2015-06-24 02:46:03.500 175 12649.20 150.32 54678.90 88888.00 2015-06-24 02:46:03.625 175 12649.23 150.32 54678.88 88888.00 2015-06-24 02:46:03.750 175 12649.20 150.35 54678.85 88888.00 2015-06-24 02:46:03.875 175 12649.25 150.38 54678.85 88888.00 2015-06-24 02:46:04.000 175 12649.27 150.35 54678.88 88888.00 2015-06-24 02:46:04.125 175 12649.20 150.35 54678.88 88888.00 2015-06-24 02:46:04.250 175 12649.15 150.32 54678.88 88888.00 2015-06-24 02:46:04.375 175 12649.17 150.35 54678.88 88888.00 2015-06-24 02:46:04.500 175 12649.23 150.38 54678.85 88888.00 2015-06-24 02:46:04.625 175 12649.27 150.35 54678.82 88888.00 2015-06-24 02:46:04.750 175 12649.33 150.35 54678.85 88888.00 2015-06-24 02:46:04.875 175 12649.30 150.38 54678.88 88888.00 2015-06-24 02:46:05.000 175 12649.27 150.38 54678.88 88888.00 2015-06-24 02:46:05.125 175 12649.23 150.38 54678.85 88888.00 2015-06-24 02:46:05.250 175 12649.10 150.35 54678.85 88888.00 2015-06-24 02:46:05.375 175 12649.17 150.35 54678.88 88888.00 2015-06-24 02:46:05.500 175 12649.23 150.38 54678.90 88888.00 2015-06-24 02:46:05.625 175 12649.23 150.38 54678.88 88888.00 2015-06-24 02:46:05.750 175 12649.23 150.40 54678.88 88888.00 2015-06-24 02:46:05.875 175 12649.30 150.40 54678.88 88888.00 2015-06-24 02:46:06.000 175 12649.33 150.40 54678.85 88888.00 2015-06-24 02:46:06.125 175 12649.30 150.40 54678.90 88888.00 2015-06-24 02:46:06.250 175 12649.33 150.40 54678.88 88888.00 2015-06-24 02:46:06.375 175 12649.30 150.45 54678.90 88888.00 2015-06-24 02:46:06.500 175 12649.27 150.43 54678.90 88888.00 2015-06-24 02:46:06.625 175 12649.27 150.40 54678.88 88888.00 2015-06-24 02:46:06.750 175 12649.30 150.40 54678.88 88888.00 2015-06-24 02:46:06.875 175 12649.33 150.43 54678.85 88888.00 2015-06-24 02:46:07.000 175 12649.38 150.40 54678.85 88888.00 2015-06-24 02:46:07.125 175 12649.33 150.38 54678.88 88888.00 2015-06-24 02:46:07.250 175 12649.23 150.38 54678.85 88888.00 2015-06-24 02:46:07.375 175 12649.30 150.43 54678.85 88888.00 2015-06-24 02:46:07.500 175 12649.35 150.45 54678.85 88888.00 2015-06-24 02:46:07.625 175 12649.38 150.45 54678.85 88888.00 2015-06-24 02:46:07.750 175 12649.35 150.47 54678.85 88888.00 2015-06-24 02:46:07.875 175 12649.33 150.43 54678.80 88888.00 2015-06-24 02:46:08.000 175 12649.33 150.40 54678.80 88888.00 2015-06-24 02:46:08.125 175 12649.30 150.40 54678.82 88888.00 2015-06-24 02:46:08.250 175 12649.33 150.43 54678.88 88888.00 2015-06-24 02:46:08.375 175 12649.40 150.45 54678.85 88888.00 2015-06-24 02:46:08.500 175 12649.33 150.43 54678.82 88888.00 2015-06-24 02:46:08.625 175 12649.33 150.43 54678.80 88888.00 2015-06-24 02:46:08.750 175 12649.40 150.43 54678.80 88888.00 2015-06-24 02:46:08.875 175 12649.45 150.47 54678.82 88888.00 2015-06-24 02:46:09.000 175 12649.48 150.45 54678.82 88888.00 2015-06-24 02:46:09.125 175 12649.45 150.43 54678.82 88888.00 2015-06-24 02:46:09.250 175 12649.40 150.43 54678.82 88888.00 2015-06-24 02:46:09.375 175 12649.45 150.47 54678.85 88888.00 2015-06-24 02:46:09.500 175 12649.42 150.50 54678.88 88888.00 2015-06-24 02:46:09.625 175 12649.45 150.47 54678.88 88888.00 2015-06-24 02:46:09.750 175 12649.50 150.45 54678.85 88888.00 2015-06-24 02:46:09.875 175 12649.52 150.45 54678.85 88888.00 2015-06-24 02:46:10.000 175 12649.50 150.45 54678.85 88888.00 2015-06-24 02:46:10.125 175 12649.48 150.45 54678.88 88888.00 2015-06-24 02:46:10.250 175 12649.42 150.43 54678.85 88888.00 2015-06-24 02:46:10.375 175 12649.42 150.43 54678.85 88888.00 2015-06-24 02:46:10.500 175 12649.45 150.45 54678.85 88888.00 2015-06-24 02:46:10.625 175 12649.45 150.45 54678.82 88888.00 2015-06-24 02:46:10.750 175 12649.50 150.43 54678.85 88888.00 2015-06-24 02:46:10.875 175 12649.50 150.43 54678.82 88888.00 2015-06-24 02:46:11.000 175 12649.50 150.45 54678.85 88888.00 2015-06-24 02:46:11.125 175 12649.52 150.47 54678.85 88888.00 2015-06-24 02:46:11.250 175 12649.50 150.43 54678.82 88888.00 2015-06-24 02:46:11.375 175 12649.50 150.43 54678.82 88888.00 2015-06-24 02:46:11.500 175 12649.55 150.43 54678.80 88888.00 2015-06-24 02:46:11.625 175 12649.58 150.40 54678.80 88888.00 2015-06-24 02:46:11.750 175 12649.52 150.43 54678.85 88888.00 2015-06-24 02:46:11.875 175 12649.50 150.43 54678.82 88888.00 2015-06-24 02:46:12.000 175 12649.55 150.45 54678.80 88888.00 2015-06-24 02:46:12.125 175 12649.55 150.45 54678.80 88888.00 2015-06-24 02:46:12.250 175 12649.52 150.40 54678.80 88888.00 2015-06-24 02:46:12.375 175 12649.58 150.45 54678.80 88888.00 2015-06-24 02:46:12.500 175 12649.60 150.43 54678.80 88888.00 2015-06-24 02:46:12.625 175 12649.58 150.43 54678.80 88888.00 2015-06-24 02:46:12.750 175 12649.55 150.43 54678.85 88888.00 2015-06-24 02:46:12.875 175 12649.55 150.43 54678.82 88888.00 2015-06-24 02:46:13.000 175 12649.55 150.40 54678.80 88888.00 2015-06-24 02:46:13.125 175 12649.62 150.40 54678.85 88888.00 2015-06-24 02:46:13.250 175 12649.62 150.43 54678.85 88888.00 2015-06-24 02:46:13.375 175 12649.60 150.45 54678.85 88888.00 2015-06-24 02:46:13.500 175 12649.58 150.45 54678.82 88888.00 2015-06-24 02:46:13.625 175 12649.55 150.40 54678.80 88888.00 2015-06-24 02:46:13.750 175 12649.55 150.40 54678.82 88888.00 2015-06-24 02:46:13.875 175 12649.65 150.43 54678.82 88888.00 2015-06-24 02:46:14.000 175 12649.75 150.45 54678.82 88888.00 2015-06-24 02:46:14.125 175 12649.77 150.45 54678.82 88888.00 2015-06-24 02:46:14.250 175 12649.73 150.43 54678.82 88888.00 2015-06-24 02:46:14.375 175 12649.67 150.43 54678.82 88888.00 2015-06-24 02:46:14.500 175 12649.62 150.45 54678.80 88888.00 2015-06-24 02:46:14.625 175 12649.67 150.45 54678.82 88888.00 2015-06-24 02:46:14.750 175 12649.70 150.47 54678.82 88888.00 2015-06-24 02:46:14.875 175 12649.77 150.45 54678.85 88888.00 2015-06-24 02:46:15.000 175 12649.80 150.47 54678.82 88888.00 2015-06-24 02:46:15.125 175 12649.75 150.47 54678.80 88888.00 2015-06-24 02:46:15.250 175 12649.73 150.45 54678.82 88888.00 2015-06-24 02:46:15.375 175 12649.73 150.45 54678.82 88888.00 2015-06-24 02:46:15.500 175 12649.70 150.47 54678.85 88888.00 2015-06-24 02:46:15.625 175 12649.77 150.50 54678.82 88888.00 2015-06-24 02:46:15.750 175 12649.80 150.50 54678.82 88888.00 2015-06-24 02:46:15.875 175 12649.77 150.47 54678.82 88888.00 2015-06-24 02:46:16.000 175 12649.75 150.45 54678.80 88888.00 2015-06-24 02:46:16.125 175 12649.75 150.47 54678.80 88888.00 2015-06-24 02:46:16.250 175 12649.77 150.50 54678.82 88888.00 2015-06-24 02:46:16.375 175 12649.75 150.50 54678.85 88888.00 2015-06-24 02:46:16.500 175 12649.70 150.50 54678.85 88888.00 2015-06-24 02:46:16.625 175 12649.70 150.53 54678.85 88888.00 2015-06-24 02:46:16.750 175 12649.73 150.53 54678.82 88888.00 2015-06-24 02:46:16.875 175 12649.77 150.53 54678.80 88888.00 2015-06-24 02:46:17.000 175 12649.75 150.53 54678.80 88888.00 2015-06-24 02:46:17.125 175 12649.77 150.53 54678.80 88888.00 2015-06-24 02:46:17.250 175 12649.80 150.50 54678.78 88888.00 2015-06-24 02:46:17.375 175 12649.80 150.53 54678.78 88888.00 2015-06-24 02:46:17.500 175 12649.77 150.53 54678.78 88888.00 2015-06-24 02:46:17.625 175 12649.75 150.53 54678.78 88888.00 2015-06-24 02:46:17.750 175 12649.67 150.50 54678.78 88888.00 2015-06-24 02:46:17.875 175 12649.70 150.53 54678.82 88888.00 2015-06-24 02:46:18.000 175 12649.77 150.55 54678.80 88888.00 2015-06-24 02:46:18.125 175 12649.83 150.55 54678.82 88888.00 2015-06-24 02:46:18.250 175 12649.73 150.53 54678.82 88888.00 2015-06-24 02:46:18.375 175 12649.77 150.55 54678.80 88888.00 2015-06-24 02:46:18.500 175 12649.80 150.57 54678.82 88888.00 2015-06-24 02:46:18.625 175 12649.83 150.57 54678.82 88888.00 2015-06-24 02:46:18.750 175 12649.85 150.57 54678.82 88888.00 2015-06-24 02:46:18.875 175 12649.83 150.57 54678.82 88888.00 2015-06-24 02:46:19.000 175 12649.85 150.57 54678.82 88888.00 2015-06-24 02:46:19.125 175 12649.88 150.57 54678.82 88888.00 2015-06-24 02:46:19.250 175 12649.85 150.57 54678.80 88888.00 2015-06-24 02:46:19.375 175 12649.85 150.60 54678.80 88888.00 2015-06-24 02:46:19.500 175 12649.85 150.62 54678.82 88888.00 2015-06-24 02:46:19.625 175 12649.88 150.62 54678.85 88888.00 2015-06-24 02:46:19.750 175 12649.85 150.62 54678.82 88888.00 2015-06-24 02:46:19.875 175 12649.77 150.62 54678.82 88888.00 2015-06-24 02:46:20.000 175 12649.80 150.62 54678.80 88888.00 2015-06-24 02:46:20.125 175 12649.85 150.65 54678.82 88888.00 2015-06-24 02:46:20.250 175 12649.83 150.65 54678.85 88888.00 2015-06-24 02:46:20.375 175 12649.83 150.62 54678.82 88888.00 2015-06-24 02:46:20.500 175 12649.83 150.60 54678.82 88888.00 2015-06-24 02:46:20.625 175 12649.95 150.65 54678.82 88888.00 2015-06-24 02:46:20.750 175 12650.02 150.68 54678.82 88888.00 2015-06-24 02:46:20.875 175 12649.95 150.68 54678.82 88888.00 2015-06-24 02:46:21.000 175 12649.80 150.57 54678.72 88888.00 2015-06-24 02:46:21.125 175 12649.73 150.47 54678.70 88888.00 2015-06-24 02:46:21.250 175 12649.83 150.62 54678.82 88888.00 2015-06-24 02:46:21.375 175 12649.98 150.75 54678.88 88888.00 2015-06-24 02:46:21.500 175 12649.95 150.70 54678.82 88888.00 2015-06-24 02:46:21.625 175 12649.85 150.68 54678.82 88888.00 2015-06-24 02:46:21.750 175 12649.77 150.68 54678.80 88888.00 2015-06-24 02:46:21.875 175 12649.83 150.70 54678.80 88888.00 2015-06-24 02:46:22.000 175 12649.90 150.72 54678.82 88888.00 2015-06-24 02:46:22.125 175 12649.88 150.75 54678.82 88888.00 2015-06-24 02:46:22.250 175 12649.83 150.72 54678.85 88888.00 2015-06-24 02:46:22.375 175 12649.90 150.72 54678.85 88888.00 2015-06-24 02:46:22.500 175 12649.92 150.72 54678.88 88888.00 2015-06-24 02:46:22.625 175 12649.92 150.75 54678.88 88888.00 2015-06-24 02:46:22.750 175 12649.85 150.78 54678.85 88888.00 2015-06-24 02:46:22.875 175 12649.85 150.75 54678.80 88888.00 2015-06-24 02:46:23.000 175 12649.90 150.72 54678.80 88888.00 2015-06-24 02:46:23.125 175 12649.88 150.72 54678.82 88888.00 2015-06-24 02:46:23.250 175 12649.83 150.72 54678.85 88888.00 2015-06-24 02:46:23.375 175 12649.90 150.75 54678.82 88888.00 2015-06-24 02:46:23.500 175 12649.90 150.72 54678.82 88888.00 2015-06-24 02:46:23.625 175 12649.90 150.75 54678.80 88888.00 2015-06-24 02:46:23.750 175 12650.00 150.80 54678.85 88888.00 2015-06-24 02:46:23.875 175 12649.95 150.80 54678.85 88888.00 2015-06-24 02:46:24.000 175 12649.92 150.78 54678.85 88888.00 2015-06-24 02:46:24.125 175 12649.92 150.75 54678.82 88888.00 2015-06-24 02:46:24.250 175 12649.90 150.72 54678.80 88888.00 2015-06-24 02:46:24.375 175 12649.92 150.75 54678.82 88888.00 2015-06-24 02:46:24.500 175 12649.92 150.78 54678.82 88888.00 2015-06-24 02:46:24.625 175 12649.90 150.78 54678.80 88888.00 2015-06-24 02:46:24.750 175 12649.90 150.75 54678.80 88888.00 2015-06-24 02:46:24.875 175 12649.95 150.78 54678.80 88888.00 2015-06-24 02:46:25.000 175 12649.98 150.78 54678.78 88888.00 2015-06-24 02:46:25.125 175 12649.98 150.78 54678.80 88888.00 2015-06-24 02:46:25.250 175 12649.95 150.80 54678.78 88888.00 2015-06-24 02:46:25.375 175 12650.00 150.78 54678.75 88888.00 2015-06-24 02:46:25.500 175 12650.00 150.75 54678.80 88888.00 2015-06-24 02:46:25.625 175 12649.95 150.78 54678.80 88888.00 2015-06-24 02:46:25.750 175 12649.92 150.80 54678.78 88888.00 2015-06-24 02:46:25.875 175 12649.90 150.85 54678.78 88888.00 2015-06-24 02:46:26.000 175 12649.90 150.80 54678.75 88888.00 2015-06-24 02:46:26.125 175 12649.98 150.80 54678.78 88888.00 2015-06-24 02:46:26.250 175 12649.98 150.80 54678.82 88888.00 2015-06-24 02:46:26.375 175 12650.02 150.82 54678.80 88888.00 2015-06-24 02:46:26.500 175 12650.00 150.80 54678.80 88888.00 2015-06-24 02:46:26.625 175 12649.98 150.80 54678.80 88888.00 2015-06-24 02:46:26.750 175 12650.00 150.85 54678.82 88888.00 2015-06-24 02:46:26.875 175 12650.05 150.85 54678.82 88888.00 2015-06-24 02:46:27.000 175 12650.08 150.85 54678.80 88888.00 2015-06-24 02:46:27.125 175 12650.05 150.85 54678.80 88888.00 2015-06-24 02:46:27.250 175 12649.98 150.80 54678.82 88888.00 2015-06-24 02:46:27.375 175 12650.00 150.85 54678.82 88888.00 2015-06-24 02:46:27.500 175 12650.05 150.85 54678.82 88888.00 2015-06-24 02:46:27.625 175 12650.12 150.85 54678.80 88888.00 2015-06-24 02:46:27.750 175 12650.15 150.85 54678.80 88888.00 2015-06-24 02:46:27.875 175 12650.12 150.85 54678.80 88888.00 2015-06-24 02:46:28.000 175 12650.05 150.85 54678.78 88888.00 2015-06-24 02:46:28.125 175 12650.05 150.85 54678.78 88888.00 2015-06-24 02:46:28.250 175 12650.08 150.82 54678.78 88888.00 2015-06-24 02:46:28.375 175 12650.12 150.85 54678.78 88888.00 2015-06-24 02:46:28.500 175 12650.15 150.85 54678.78 88888.00 2015-06-24 02:46:28.625 175 12650.12 150.88 54678.78 88888.00 2015-06-24 02:46:28.750 175 12650.17 150.85 54678.78 88888.00 2015-06-24 02:46:28.875 175 12650.17 150.88 54678.78 88888.00 2015-06-24 02:46:29.000 175 12650.17 150.85 54678.80 88888.00 2015-06-24 02:46:29.125 175 12650.17 150.88 54678.80 88888.00 2015-06-24 02:46:29.250 175 12650.15 150.88 54678.78 88888.00 2015-06-24 02:46:29.375 175 12650.02 150.85 54678.75 88888.00 2015-06-24 02:46:29.500 175 12650.05 150.82 54678.75 88888.00 2015-06-24 02:46:29.625 175 12650.15 150.80 54678.78 88888.00 2015-06-24 02:46:29.750 175 12650.17 150.82 54678.78 88888.00 2015-06-24 02:46:29.875 175 12650.12 150.85 54678.75 88888.00 2015-06-24 02:46:30.000 175 12650.12 150.82 54678.72 88888.00 2015-06-24 02:46:30.125 175 12650.15 150.82 54678.72 88888.00 2015-06-24 02:46:30.250 175 12650.10 150.82 54678.75 88888.00 2015-06-24 02:46:30.375 175 12650.08 150.85 54678.78 88888.00 2015-06-24 02:46:30.500 175 12650.20 150.88 54678.78 88888.00 2015-06-24 02:46:30.625 175 12650.23 150.88 54678.78 88888.00 2015-06-24 02:46:30.750 175 12650.17 150.88 54678.72 88888.00 2015-06-24 02:46:30.875 175 12650.20 150.90 54678.75 88888.00 2015-06-24 02:46:31.000 175 12650.23 150.93 54678.78 88888.00 2015-06-24 02:46:31.125 175 12650.23 150.90 54678.75 88888.00 2015-06-24 02:46:31.250 175 12650.20 150.85 54678.75 88888.00 2015-06-24 02:46:31.375 175 12650.27 150.88 54678.78 88888.00 2015-06-24 02:46:31.500 175 12650.30 150.88 54678.75 88888.00 2015-06-24 02:46:31.625 175 12650.30 150.88 54678.75 88888.00 2015-06-24 02:46:31.750 175 12650.30 150.90 54678.72 88888.00 2015-06-24 02:46:31.875 175 12650.30 150.93 54678.75 88888.00 2015-06-24 02:46:32.000 175 12650.30 150.90 54678.72 88888.00 2015-06-24 02:46:32.125 175 12650.35 150.90 54678.75 88888.00 2015-06-24 02:46:32.250 175 12650.35 150.90 54678.72 88888.00 2015-06-24 02:46:32.375 175 12650.40 150.93 54678.72 88888.00 2015-06-24 02:46:32.500 175 12650.40 150.93 54678.72 88888.00 2015-06-24 02:46:32.625 175 12650.42 150.90 54678.72 88888.00 2015-06-24 02:46:32.750 175 12650.40 150.90 54678.72 88888.00 2015-06-24 02:46:32.875 175 12650.40 150.90 54678.75 88888.00 2015-06-24 02:46:33.000 175 12650.42 150.93 54678.75 88888.00 2015-06-24 02:46:33.125 175 12650.48 150.95 54678.78 88888.00 2015-06-24 02:46:33.250 175 12650.45 150.95 54678.75 88888.00 2015-06-24 02:46:33.375 175 12650.45 150.93 54678.72 88888.00 2015-06-24 02:46:33.500 175 12650.42 150.93 54678.75 88888.00 2015-06-24 02:46:33.625 175 12650.38 150.97 54678.75 88888.00 2015-06-24 02:46:33.750 175 12650.38 150.97 54678.78 88888.00 2015-06-24 02:46:33.875 175 12650.40 150.95 54678.75 88888.00 2015-06-24 02:46:34.000 175 12650.45 150.93 54678.72 88888.00 2015-06-24 02:46:34.125 175 12650.40 150.95 54678.70 88888.00 2015-06-24 02:46:34.250 175 12650.38 150.93 54678.72 88888.00 2015-06-24 02:46:34.375 175 12650.40 150.93 54678.72 88888.00 2015-06-24 02:46:34.500 175 12650.40 150.93 54678.75 88888.00 2015-06-24 02:46:34.625 175 12650.45 150.97 54678.75 88888.00 2015-06-24 02:46:34.750 175 12650.40 150.97 54678.72 88888.00 2015-06-24 02:46:34.875 175 12650.42 150.95 54678.72 88888.00 2015-06-24 02:46:35.000 175 12650.52 150.95 54678.72 88888.00 2015-06-24 02:46:35.125 175 12650.55 150.97 54678.75 88888.00 2015-06-24 02:46:35.250 175 12650.52 150.95 54678.72 88888.00 2015-06-24 02:46:35.375 175 12650.52 150.97 54678.70 88888.00 2015-06-24 02:46:35.500 175 12650.48 151.00 54678.75 88888.00 2015-06-24 02:46:35.625 175 12650.58 151.03 54678.75 88888.00 2015-06-24 02:46:35.750 175 12650.62 151.03 54678.75 88888.00 2015-06-24 02:46:35.875 175 12650.60 151.03 54678.72 88888.00 2015-06-24 02:46:36.000 175 12650.65 151.03 54678.72 88888.00 2015-06-24 02:46:36.125 175 12650.67 151.03 54678.75 88888.00 2015-06-24 02:46:36.250 175 12650.62 151.03 54678.75 88888.00 2015-06-24 02:46:36.375 175 12650.65 151.03 54678.75 88888.00 2015-06-24 02:46:36.500 175 12650.62 151.00 54678.72 88888.00 2015-06-24 02:46:36.625 175 12650.70 151.00 54678.72 88888.00 2015-06-24 02:46:36.750 175 12650.73 150.97 54678.70 88888.00 2015-06-24 02:46:36.875 175 12650.70 151.00 54678.70 88888.00 2015-06-24 02:46:37.000 175 12650.62 151.00 54678.70 88888.00 2015-06-24 02:46:37.125 175 12650.62 151.03 54678.72 88888.00 2015-06-24 02:46:37.250 175 12650.58 150.97 54678.70 88888.00 2015-06-24 02:46:37.375 175 12650.60 151.03 54678.68 88888.00 2015-06-24 02:46:37.500 175 12650.73 151.05 54678.70 88888.00 2015-06-24 02:46:37.625 175 12650.73 151.03 54678.70 88888.00 2015-06-24 02:46:37.750 175 12650.67 151.05 54678.72 88888.00 2015-06-24 02:46:37.875 175 12650.65 151.07 54678.72 88888.00 2015-06-24 02:46:38.000 175 12650.75 151.07 54678.72 88888.00 2015-06-24 02:46:38.125 175 12650.73 151.05 54678.70 88888.00 2015-06-24 02:46:38.250 175 12650.67 151.05 54678.70 88888.00 2015-06-24 02:46:38.375 175 12650.67 151.05 54678.68 88888.00 2015-06-24 02:46:38.500 175 12650.62 151.05 54678.68 88888.00 2015-06-24 02:46:38.625 175 12650.70 151.10 54678.68 88888.00 2015-06-24 02:46:38.750 175 12650.83 151.12 54678.68 88888.00 2015-06-24 02:46:38.875 175 12650.85 151.12 54678.70 88888.00 2015-06-24 02:46:39.000 175 12650.85 151.10 54678.68 88888.00 2015-06-24 02:46:39.125 175 12650.80 151.10 54678.68 88888.00 2015-06-24 02:46:39.250 175 12650.80 151.12 54678.72 88888.00 2015-06-24 02:46:39.375 175 12650.80 151.12 54678.70 88888.00 2015-06-24 02:46:39.500 175 12650.77 151.12 54678.70 88888.00 2015-06-24 02:46:39.625 175 12650.80 151.12 54678.70 88888.00 2015-06-24 02:46:39.750 175 12650.75 151.15 54678.68 88888.00 2015-06-24 02:46:39.875 175 12650.75 151.18 54678.70 88888.00 2015-06-24 02:46:40.000 175 12650.77 151.20 54678.70 88888.00 2015-06-24 02:46:40.125 175 12650.75 151.18 54678.70 88888.00 2015-06-24 02:46:40.250 175 12650.73 151.15 54678.68 88888.00 2015-06-24 02:46:40.375 175 12650.77 151.18 54678.68 88888.00 2015-06-24 02:46:40.500 175 12650.83 151.18 54678.68 88888.00 2015-06-24 02:46:40.625 175 12650.83 151.18 54678.68 88888.00 2015-06-24 02:46:40.750 175 12650.88 151.18 54678.68 88888.00 2015-06-24 02:46:40.875 175 12650.95 151.18 54678.65 88888.00 2015-06-24 02:46:41.000 175 12650.98 151.15 54678.65 88888.00 2015-06-24 02:46:41.125 175 12650.95 151.15 54678.68 88888.00 2015-06-24 02:46:41.250 175 12650.85 151.18 54678.68 88888.00 2015-06-24 02:46:41.375 175 12650.85 151.18 54678.68 88888.00 2015-06-24 02:46:41.500 175 12650.88 151.20 54678.70 88888.00 2015-06-24 02:46:41.625 175 12650.85 151.20 54678.65 88888.00 2015-06-24 02:46:41.750 175 12650.88 151.18 54678.65 88888.00 2015-06-24 02:46:41.875 175 12650.92 151.18 54678.68 88888.00 2015-06-24 02:46:42.000 175 12650.92 151.15 54678.68 88888.00 2015-06-24 02:46:42.125 175 12650.90 151.12 54678.65 88888.00 2015-06-24 02:46:42.250 175 12650.90 151.12 54678.68 88888.00 2015-06-24 02:46:42.375 175 12651.02 151.20 54678.70 88888.00 2015-06-24 02:46:42.500 175 12651.02 151.22 54678.70 88888.00 2015-06-24 02:46:42.625 175 12651.00 151.20 54678.68 88888.00 2015-06-24 02:46:42.750 175 12651.00 151.20 54678.65 88888.00 2015-06-24 02:46:42.875 175 12651.02 151.20 54678.65 88888.00 2015-06-24 02:46:43.000 175 12650.98 151.20 54678.65 88888.00 2015-06-24 02:46:43.125 175 12651.00 151.22 54678.65 88888.00 2015-06-24 02:46:43.250 175 12650.98 151.20 54678.68 88888.00 2015-06-24 02:46:43.375 175 12650.98 151.25 54678.68 88888.00 2015-06-24 02:46:43.500 175 12650.95 151.25 54678.65 88888.00 2015-06-24 02:46:43.625 175 12650.95 151.22 54678.65 88888.00 2015-06-24 02:46:43.750 175 12651.00 151.22 54678.68 88888.00 2015-06-24 02:46:43.875 175 12651.05 151.28 54678.68 88888.00 2015-06-24 02:46:44.000 175 12651.08 151.28 54678.65 88888.00 2015-06-24 02:46:44.125 175 12651.05 151.28 54678.65 88888.00 2015-06-24 02:46:44.250 175 12651.02 151.25 54678.68 88888.00 2015-06-24 02:46:44.375 175 12651.08 151.28 54678.65 88888.00 2015-06-24 02:46:44.500 175 12651.08 151.28 54678.65 88888.00 2015-06-24 02:46:44.625 175 12651.00 151.25 54678.62 88888.00 2015-06-24 02:46:44.750 175 12651.02 151.22 54678.62 88888.00 2015-06-24 02:46:44.875 175 12651.12 151.25 54678.65 88888.00 2015-06-24 02:46:45.000 175 12651.17 151.25 54678.65 88888.00 2015-06-24 02:46:45.125 175 12651.20 151.28 54678.65 88888.00 2015-06-24 02:46:45.250 175 12651.17 151.22 54678.65 88888.00 2015-06-24 02:46:45.375 175 12651.17 151.25 54678.62 88888.00 2015-06-24 02:46:45.500 175 12651.23 151.28 54678.65 88888.00 2015-06-24 02:46:45.625 175 12651.20 151.28 54678.62 88888.00 2015-06-24 02:46:45.750 175 12651.25 151.25 54678.62 88888.00 2015-06-24 02:46:45.875 175 12651.27 151.25 54678.60 88888.00 2015-06-24 02:46:46.000 175 12651.20 151.22 54678.60 88888.00 2015-06-24 02:46:46.125 175 12651.20 151.22 54678.60 88888.00 2015-06-24 02:46:46.250 175 12651.23 151.22 54678.62 88888.00 2015-06-24 02:46:46.375 175 12651.30 151.22 54678.60 88888.00 2015-06-24 02:46:46.500 175 12651.35 151.25 54678.57 88888.00 2015-06-24 02:46:46.625 175 12651.35 151.22 54678.60 88888.00 2015-06-24 02:46:46.750 175 12651.30 151.22 54678.60 88888.00 2015-06-24 02:46:46.875 175 12651.25 151.28 54678.60 88888.00 2015-06-24 02:46:47.000 175 12651.17 151.25 54678.60 88888.00 2015-06-24 02:46:47.125 175 12651.20 151.22 54678.62 88888.00 2015-06-24 02:46:47.250 175 12651.30 151.20 54678.65 88888.00 2015-06-24 02:46:47.375 175 12651.38 151.25 54678.62 88888.00 2015-06-24 02:46:47.500 175 12651.35 151.25 54678.62 88888.00 2015-06-24 02:46:47.625 175 12651.33 151.22 54678.62 88888.00 2015-06-24 02:46:47.750 175 12651.33 151.22 54678.62 88888.00 2015-06-24 02:46:47.875 175 12651.38 151.25 54678.65 88888.00 2015-06-24 02:46:48.000 175 12651.33 151.25 54678.60 88888.00 2015-06-24 02:46:48.125 175 12651.30 151.25 54678.60 88888.00 2015-06-24 02:46:48.250 175 12651.30 151.22 54678.62 88888.00 2015-06-24 02:46:48.375 175 12651.35 151.22 54678.65 88888.00 2015-06-24 02:46:48.500 175 12651.33 151.25 54678.65 88888.00 2015-06-24 02:46:48.625 175 12651.33 151.22 54678.65 88888.00 2015-06-24 02:46:48.750 175 12651.40 151.25 54678.68 88888.00 2015-06-24 02:46:48.875 175 12651.42 151.28 54678.68 88888.00 2015-06-24 02:46:49.000 175 12651.40 151.25 54678.62 88888.00 2015-06-24 02:46:49.125 175 12651.33 151.22 54678.65 88888.00 2015-06-24 02:46:49.250 175 12651.33 151.25 54678.65 88888.00 2015-06-24 02:46:49.375 175 12651.38 151.25 54678.62 88888.00 2015-06-24 02:46:49.500 175 12651.45 151.25 54678.62 88888.00 2015-06-24 02:46:49.625 175 12651.52 151.25 54678.60 88888.00 2015-06-24 02:46:49.750 175 12651.50 151.28 54678.62 88888.00 2015-06-24 02:46:49.875 175 12651.50 151.30 54678.65 88888.00 2015-06-24 02:46:50.000 175 12651.48 151.30 54678.60 88888.00 2015-06-24 02:46:50.125 175 12651.48 151.25 54678.57 88888.00 2015-06-24 02:46:50.250 175 12651.52 151.22 54678.60 88888.00 2015-06-24 02:46:50.375 175 12651.62 151.22 54678.62 88888.00 2015-06-24 02:46:50.500 175 12651.55 151.25 54678.62 88888.00 2015-06-24 02:46:50.625 175 12651.50 151.25 54678.62 88888.00 2015-06-24 02:46:50.750 175 12651.45 151.25 54678.60 88888.00 2015-06-24 02:46:50.875 175 12651.48 151.28 54678.60 88888.00 2015-06-24 02:46:51.000 175 12651.50 151.25 54678.60 88888.00 2015-06-24 02:46:51.125 175 12651.50 151.25 54678.60 88888.00 2015-06-24 02:46:51.250 175 12651.42 151.30 54678.62 88888.00 2015-06-24 02:46:51.375 175 12651.45 151.30 54678.60 88888.00 2015-06-24 02:46:51.500 175 12651.58 151.30 54678.62 88888.00 2015-06-24 02:46:51.625 175 12651.65 151.30 54678.62 88888.00 2015-06-24 02:46:51.750 175 12651.62 151.32 54678.62 88888.00 2015-06-24 02:46:51.875 175 12651.60 151.30 54678.62 88888.00 2015-06-24 02:46:52.000 175 12651.65 151.28 54678.62 88888.00 2015-06-24 02:46:52.125 175 12651.73 151.28 54678.62 88888.00 2015-06-24 02:46:52.250 175 12651.70 151.28 54678.62 88888.00 2015-06-24 02:46:52.375 175 12651.73 151.30 54678.60 88888.00 2015-06-24 02:46:52.500 175 12651.70 151.30 54678.60 88888.00 2015-06-24 02:46:52.625 175 12651.65 151.28 54678.60 88888.00 2015-06-24 02:46:52.750 175 12651.70 151.28 54678.57 88888.00 2015-06-24 02:46:52.875 175 12651.70 151.25 54678.57 88888.00 2015-06-24 02:46:53.000 175 12651.73 151.28 54678.60 88888.00 2015-06-24 02:46:53.125 175 12651.73 151.28 54678.60 88888.00 2015-06-24 02:46:53.250 175 12651.80 151.28 54678.60 88888.00 2015-06-24 02:46:53.375 175 12651.80 151.28 54678.57 88888.00 2015-06-24 02:46:53.500 175 12651.77 151.28 54678.57 88888.00 2015-06-24 02:46:53.625 175 12651.83 151.30 54678.57 88888.00 2015-06-24 02:46:53.750 175 12651.85 151.35 54678.57 88888.00 2015-06-24 02:46:53.875 175 12651.88 151.32 54678.57 88888.00 2015-06-24 02:46:54.000 175 12651.85 151.32 54678.55 88888.00 2015-06-24 02:46:54.125 175 12651.85 151.32 54678.55 88888.00 2015-06-24 02:46:54.250 175 12651.83 151.28 54678.60 88888.00 2015-06-24 02:46:54.375 175 12651.88 151.30 54678.60 88888.00 2015-06-24 02:46:54.500 175 12651.88 151.30 54678.60 88888.00 2015-06-24 02:46:54.625 175 12651.85 151.28 54678.60 88888.00 2015-06-24 02:46:54.750 175 12651.77 151.32 54678.60 88888.00 2015-06-24 02:46:54.875 175 12651.85 151.35 54678.62 88888.00 2015-06-24 02:46:55.000 175 12651.85 151.32 54678.60 88888.00 2015-06-24 02:46:55.125 175 12651.88 151.28 54678.60 88888.00 2015-06-24 02:46:55.250 175 12651.90 151.30 54678.60 88888.00 2015-06-24 02:46:55.375 175 12651.92 151.28 54678.57 88888.00 2015-06-24 02:46:55.500 175 12651.95 151.30 54678.60 88888.00 2015-06-24 02:46:55.625 175 12651.98 151.30 54678.60 88888.00 2015-06-24 02:46:55.750 175 12651.95 151.30 54678.57 88888.00 2015-06-24 02:46:55.875 175 12651.95 151.32 54678.60 88888.00 2015-06-24 02:46:56.000 175 12651.92 151.30 54678.57 88888.00 2015-06-24 02:46:56.125 175 12651.92 151.28 54678.57 88888.00 2015-06-24 02:46:56.250 175 12651.90 151.32 54678.57 88888.00 2015-06-24 02:46:56.375 175 12651.95 151.35 54678.60 88888.00 2015-06-24 02:46:56.500 175 12651.98 151.32 54678.62 88888.00 2015-06-24 02:46:56.625 175 12651.98 151.30 54678.62 88888.00 2015-06-24 02:46:56.750 175 12651.92 151.30 54678.60 88888.00 2015-06-24 02:46:56.875 175 12651.92 151.30 54678.60 88888.00 2015-06-24 02:46:57.000 175 12652.00 151.30 54678.60 88888.00 2015-06-24 02:46:57.125 175 12652.05 151.32 54678.62 88888.00 2015-06-24 02:46:57.250 175 12652.00 151.30 54678.57 88888.00 2015-06-24 02:46:57.375 175 12652.02 151.30 54678.60 88888.00 2015-06-24 02:46:57.500 175 12652.00 151.30 54678.62 88888.00 2015-06-24 02:46:57.625 175 12652.00 151.32 54678.62 88888.00 2015-06-24 02:46:57.750 175 12651.98 151.32 54678.62 88888.00 2015-06-24 02:46:57.875 175 12652.00 151.30 54678.60 88888.00 2015-06-24 02:46:58.000 175 12652.02 151.32 54678.60 88888.00 2015-06-24 02:46:58.125 175 12652.02 151.28 54678.62 88888.00 2015-06-24 02:46:58.250 175 12652.00 151.22 54678.62 88888.00 2015-06-24 02:46:58.375 175 12652.02 151.22 54678.60 88888.00 2015-06-24 02:46:58.500 175 12651.98 151.22 54678.60 88888.00 2015-06-24 02:46:58.625 175 12651.98 151.28 54678.62 88888.00 2015-06-24 02:46:58.750 175 12652.00 151.28 54678.62 88888.00 2015-06-24 02:46:58.875 175 12651.95 151.25 54678.62 88888.00 2015-06-24 02:46:59.000 175 12651.92 151.20 54678.60 88888.00 2015-06-24 02:46:59.125 175 12651.90 151.20 54678.60 88888.00 2015-06-24 02:46:59.250 175 12651.95 151.25 54678.62 88888.00 2015-06-24 02:46:59.375 175 12652.00 151.25 54678.62 88888.00 2015-06-24 02:46:59.500 175 12652.00 151.25 54678.62 88888.00 2015-06-24 02:46:59.625 175 12652.05 151.30 54678.65 88888.00 2015-06-24 02:46:59.750 175 12652.05 151.28 54678.62 88888.00 2015-06-24 02:46:59.875 175 12651.98 151.22 54678.62 88888.00 2015-06-24 02:47:00.000 175 12651.98 151.22 54678.62 88888.00 2015-06-24 02:47:00.125 175 12651.98 151.22 54678.68 88888.00 2015-06-24 02:47:00.250 175 12651.95 151.20 54678.68 88888.00 2015-06-24 02:47:00.375 175 12651.98 151.20 54678.65 88888.00 2015-06-24 02:47:00.500 175 12652.00 151.22 54678.65 88888.00 2015-06-24 02:47:00.625 175 12652.02 151.20 54678.65 88888.00 2015-06-24 02:47:00.750 175 12652.00 151.20 54678.65 88888.00 2015-06-24 02:47:00.875 175 12651.95 151.20 54678.65 88888.00 2015-06-24 02:47:01.000 175 12651.98 151.25 54678.68 88888.00 2015-06-24 02:47:01.125 175 12651.98 151.20 54678.68 88888.00 2015-06-24 02:47:01.250 175 12651.92 151.18 54678.68 88888.00 2015-06-24 02:47:01.375 175 12651.95 151.18 54678.65 88888.00 2015-06-24 02:47:01.500 175 12652.00 151.18 54678.68 88888.00 2015-06-24 02:47:01.625 175 12651.98 151.20 54678.70 88888.00 2015-06-24 02:47:01.750 175 12651.95 151.22 54678.70 88888.00 2015-06-24 02:47:01.875 175 12651.98 151.22 54678.70 88888.00 2015-06-24 02:47:02.000 175 12652.00 151.18 54678.68 88888.00 2015-06-24 02:47:02.125 175 12651.98 151.15 54678.68 88888.00 2015-06-24 02:47:02.250 175 12652.00 151.12 54678.70 88888.00 2015-06-24 02:47:02.375 175 12652.00 151.15 54678.68 88888.00 2015-06-24 02:47:02.500 175 12651.98 151.18 54678.68 88888.00 2015-06-24 02:47:02.625 175 12652.02 151.18 54678.70 88888.00 2015-06-24 02:47:02.750 175 12652.05 151.15 54678.72 88888.00 2015-06-24 02:47:02.875 175 12651.95 151.12 54678.70 88888.00 2015-06-24 02:47:03.000 175 12651.92 151.10 54678.68 88888.00 2015-06-24 02:47:03.125 175 12651.92 151.12 54678.68 88888.00 2015-06-24 02:47:03.250 175 12651.98 151.12 54678.68 88888.00 2015-06-24 02:47:03.375 175 12652.00 151.12 54678.70 88888.00 2015-06-24 02:47:03.500 175 12652.00 151.12 54678.72 88888.00 2015-06-24 02:47:03.625 175 12651.98 151.10 54678.70 88888.00 2015-06-24 02:47:03.750 175 12651.98 151.10 54678.68 88888.00 2015-06-24 02:47:03.875 175 12651.98 151.10 54678.68 88888.00 2015-06-24 02:47:04.000 175 12652.00 151.10 54678.68 88888.00 2015-06-24 02:47:04.125 175 12652.02 151.12 54678.70 88888.00 2015-06-24 02:47:04.250 175 12652.00 151.07 54678.70 88888.00 2015-06-24 02:47:04.375 175 12652.02 151.07 54678.68 88888.00 2015-06-24 02:47:04.500 175 12652.05 151.07 54678.70 88888.00 2015-06-24 02:47:04.625 175 12652.05 151.05 54678.70 88888.00 2015-06-24 02:47:04.750 175 12652.02 151.03 54678.68 88888.00 2015-06-24 02:47:04.875 175 12652.02 151.00 54678.68 88888.00 2015-06-24 02:47:05.000 175 12652.08 151.03 54678.70 88888.00 2015-06-24 02:47:05.125 175 12652.10 151.03 54678.70 88888.00 2015-06-24 02:47:05.250 175 12652.08 151.03 54678.75 88888.00 2015-06-24 02:47:05.375 175 12652.17 151.03 54678.72 88888.00 2015-06-24 02:47:05.500 175 12652.15 151.03 54678.72 88888.00 2015-06-24 02:47:05.625 175 12652.08 151.03 54678.70 88888.00 2015-06-24 02:47:05.750 175 12652.00 151.03 54678.70 88888.00 2015-06-24 02:47:05.875 175 12652.00 151.00 54678.72 88888.00 2015-06-24 02:47:06.000 175 12652.10 150.97 54678.72 88888.00 2015-06-24 02:47:06.125 175 12652.02 150.97 54678.72 88888.00 2015-06-24 02:47:06.250 175 12652.00 150.95 54678.70 88888.00 2015-06-24 02:47:06.375 175 12652.02 150.95 54678.72 88888.00 2015-06-24 02:47:06.500 175 12652.02 150.97 54678.75 88888.00 2015-06-24 02:47:06.625 175 12652.05 150.97 54678.72 88888.00 2015-06-24 02:47:06.750 175 12652.12 150.97 54678.72 88888.00 2015-06-24 02:47:06.875 175 12652.10 151.00 54678.72 88888.00 2015-06-24 02:47:07.000 175 12652.10 151.00 54678.70 88888.00 2015-06-24 02:47:07.125 175 12652.10 150.97 54678.72 88888.00 2015-06-24 02:47:07.250 175 12652.08 150.95 54678.75 88888.00 2015-06-24 02:47:07.375 175 12652.10 150.95 54678.75 88888.00 2015-06-24 02:47:07.500 175 12652.02 150.95 54678.78 88888.00 2015-06-24 02:47:07.625 175 12652.00 150.97 54678.75 88888.00 2015-06-24 02:47:07.750 175 12652.05 150.95 54678.78 88888.00 2015-06-24 02:47:07.875 175 12652.10 150.95 54678.75 88888.00 2015-06-24 02:47:08.000 175 12652.12 150.93 54678.75 88888.00 2015-06-24 02:47:08.125 175 12652.10 150.93 54678.78 88888.00 2015-06-24 02:47:08.250 175 12652.05 150.88 54678.78 88888.00 2015-06-24 02:47:08.375 175 12652.02 150.90 54678.78 88888.00 2015-06-24 02:47:08.500 175 12652.02 150.90 54678.75 88888.00 2015-06-24 02:47:08.625 175 12652.02 150.90 54678.75 88888.00 2015-06-24 02:47:08.750 175 12652.00 150.90 54678.80 88888.00 2015-06-24 02:47:08.875 175 12652.00 150.90 54678.80 88888.00 2015-06-24 02:47:09.000 175 12652.02 150.90 54678.78 88888.00 2015-06-24 02:47:09.125 175 12652.05 150.88 54678.75 88888.00 2015-06-24 02:47:09.250 175 12652.00 150.82 54678.78 88888.00 2015-06-24 02:47:09.375 175 12652.05 150.82 54678.78 88888.00 2015-06-24 02:47:09.500 175 12652.05 150.80 54678.78 88888.00 2015-06-24 02:47:09.625 175 12652.10 150.82 54678.80 88888.00 2015-06-24 02:47:09.750 175 12652.12 150.88 54678.82 88888.00 2015-06-24 02:47:09.875 175 12652.12 150.85 54678.82 88888.00 2015-06-24 02:47:10.000 175 12652.08 150.82 54678.80 88888.00 2015-06-24 02:47:10.125 175 12652.05 150.82 54678.80 88888.00 2015-06-24 02:47:10.250 175 12652.05 150.78 54678.80 88888.00 2015-06-24 02:47:10.375 175 12652.02 150.78 54678.78 88888.00 2015-06-24 02:47:10.500 175 12652.00 150.78 54678.80 88888.00 2015-06-24 02:47:10.625 175 12652.05 150.78 54678.80 88888.00 2015-06-24 02:47:10.750 175 12652.08 150.80 54678.80 88888.00 2015-06-24 02:47:10.875 175 12652.08 150.78 54678.80 88888.00 2015-06-24 02:47:11.000 175 12652.05 150.80 54678.80 88888.00 2015-06-24 02:47:11.125 175 12652.02 150.80 54678.85 88888.00 2015-06-24 02:47:11.250 175 12652.02 150.80 54678.85 88888.00 2015-06-24 02:47:11.375 175 12652.10 150.80 54678.85 88888.00 2015-06-24 02:47:11.500 175 12652.12 150.78 54678.82 88888.00 2015-06-24 02:47:11.625 175 12652.08 150.78 54678.82 88888.00 2015-06-24 02:47:11.750 175 12652.02 150.80 54678.80 88888.00 2015-06-24 02:47:11.875 175 12652.05 150.80 54678.80 88888.00 2015-06-24 02:47:12.000 175 12652.05 150.75 54678.80 88888.00 2015-06-24 02:47:12.125 175 12652.05 150.75 54678.82 88888.00 2015-06-24 02:47:12.250 175 12652.00 150.72 54678.85 88888.00 2015-06-24 02:47:12.375 175 12652.02 150.78 54678.85 88888.00 2015-06-24 02:47:12.500 175 12652.05 150.78 54678.85 88888.00 2015-06-24 02:47:12.625 175 12652.10 150.72 54678.80 88888.00 2015-06-24 02:47:12.750 175 12652.08 150.72 54678.80 88888.00 2015-06-24 02:47:12.875 175 12652.05 150.75 54678.82 88888.00 2015-06-24 02:47:13.000 175 12652.08 150.75 54678.82 88888.00 2015-06-24 02:47:13.125 175 12652.10 150.72 54678.85 88888.00 2015-06-24 02:47:13.250 175 12652.12 150.72 54678.82 88888.00 2015-06-24 02:47:13.375 175 12652.15 150.72 54678.80 88888.00 2015-06-24 02:47:13.500 175 12652.12 150.72 54678.82 88888.00 2015-06-24 02:47:13.625 175 12652.15 150.75 54678.82 88888.00 2015-06-24 02:47:13.750 175 12652.15 150.75 54678.82 88888.00 2015-06-24 02:47:13.875 175 12652.08 150.72 54678.82 88888.00 2015-06-24 02:47:14.000 175 12652.05 150.75 54678.82 88888.00 2015-06-24 02:47:14.125 175 12652.12 150.72 54678.82 88888.00 2015-06-24 02:47:14.250 175 12652.15 150.72 54678.85 88888.00 2015-06-24 02:47:14.375 175 12652.17 150.72 54678.88 88888.00 2015-06-24 02:47:14.500 175 12652.15 150.72 54678.85 88888.00 2015-06-24 02:47:14.625 175 12652.12 150.72 54678.85 88888.00 2015-06-24 02:47:14.750 175 12652.15 150.72 54678.88 88888.00 2015-06-24 02:47:14.875 175 12652.17 150.75 54678.88 88888.00 2015-06-24 02:47:15.000 175 12652.15 150.75 54678.88 88888.00 2015-06-24 02:47:15.125 175 12652.10 150.78 54678.90 88888.00 2015-06-24 02:47:15.250 175 12652.10 150.78 54678.88 88888.00 2015-06-24 02:47:15.375 175 12652.10 150.78 54678.88 88888.00 2015-06-24 02:47:15.500 175 12652.10 150.78 54678.88 88888.00 2015-06-24 02:47:15.625 175 12652.10 150.75 54678.88 88888.00 2015-06-24 02:47:15.750 175 12652.10 150.75 54678.93 88888.00 2015-06-24 02:47:15.875 175 12652.12 150.75 54678.90 88888.00 2015-06-24 02:47:16.000 175 12652.05 150.75 54678.90 88888.00 2015-06-24 02:47:16.125 175 12652.12 150.78 54678.93 88888.00 2015-06-24 02:47:16.250 175 12652.10 150.75 54678.88 88888.00 2015-06-24 02:47:16.375 175 12652.08 150.78 54678.85 88888.00 2015-06-24 02:47:16.500 175 12652.10 150.75 54678.85 88888.00 2015-06-24 02:47:16.625 175 12652.10 150.72 54678.85 88888.00 2015-06-24 02:47:16.750 175 12652.10 150.70 54678.88 88888.00 2015-06-24 02:47:16.875 175 12652.08 150.70 54678.85 88888.00 2015-06-24 02:47:17.000 175 12652.15 150.68 54678.82 88888.00 2015-06-24 02:47:17.125 175 12652.27 150.72 54678.85 88888.00 2015-06-24 02:47:17.250 175 12652.30 150.75 54678.88 88888.00 2015-06-24 02:47:17.375 175 12652.23 150.72 54678.85 88888.00 2015-06-24 02:47:17.500 175 12652.23 150.68 54678.82 88888.00 2015-06-24 02:47:17.625 175 12652.20 150.72 54678.82 88888.00 2015-06-24 02:47:17.750 175 12652.27 150.75 54678.88 88888.00 2015-06-24 02:47:17.875 175 12652.27 150.70 54678.88 88888.00 2015-06-24 02:47:18.000 175 12652.17 150.70 54678.88 88888.00 2015-06-24 02:47:18.125 175 12652.15 150.70 54678.88 88888.00 2015-06-24 02:47:18.250 175 12652.15 150.68 54678.88 88888.00 2015-06-24 02:47:18.375 175 12652.20 150.70 54678.88 88888.00 2015-06-24 02:47:18.500 175 12652.17 150.70 54678.88 88888.00 2015-06-24 02:47:18.625 175 12652.15 150.72 54678.90 88888.00 2015-06-24 02:47:18.750 175 12652.15 150.72 54678.88 88888.00 2015-06-24 02:47:18.875 175 12652.17 150.72 54678.88 88888.00 2015-06-24 02:47:19.000 175 12652.20 150.72 54678.88 88888.00 2015-06-24 02:47:19.125 175 12652.17 150.70 54678.93 88888.00 2015-06-24 02:47:19.250 175 12652.12 150.68 54678.88 88888.00 2015-06-24 02:47:19.375 175 12652.20 150.68 54678.88 88888.00 2015-06-24 02:47:19.500 175 12652.17 150.68 54678.88 88888.00 2015-06-24 02:47:19.625 175 12652.20 150.68 54678.88 88888.00 2015-06-24 02:47:19.750 175 12652.12 150.68 54678.88 88888.00 2015-06-24 02:47:19.875 175 12652.08 150.70 54678.88 88888.00 2015-06-24 02:47:20.000 175 12652.12 150.70 54678.85 88888.00 2015-06-24 02:47:20.125 175 12652.15 150.70 54678.88 88888.00 2015-06-24 02:47:20.250 175 12652.12 150.68 54678.90 88888.00 2015-06-24 02:47:20.375 175 12652.17 150.68 54678.90 88888.00 2015-06-24 02:47:20.500 175 12652.15 150.70 54678.90 88888.00 2015-06-24 02:47:20.625 175 12652.15 150.72 54678.88 88888.00 2015-06-24 02:47:20.750 175 12652.17 150.72 54678.90 88888.00 2015-06-24 02:47:20.875 175 12652.23 150.70 54678.90 88888.00 2015-06-24 02:47:21.000 175 12652.23 150.68 54678.85 88888.00 2015-06-24 02:47:21.125 175 12652.15 150.68 54678.82 88888.00 2015-06-24 02:47:21.250 175 12652.10 150.72 54678.88 88888.00 2015-06-24 02:47:21.375 175 12652.15 150.70 54678.88 88888.00 2015-06-24 02:47:21.500 175 12652.08 150.65 54678.82 88888.00 2015-06-24 02:47:21.625 175 12652.08 150.65 54678.85 88888.00 2015-06-24 02:47:21.750 175 12652.10 150.65 54678.85 88888.00 2015-06-24 02:47:21.875 175 12652.20 150.70 54678.85 88888.00 2015-06-24 02:47:22.000 175 12652.20 150.65 54678.85 88888.00 2015-06-24 02:47:22.125 175 12652.23 150.68 54678.90 88888.00 2015-06-24 02:47:22.250 175 12652.25 150.70 54678.90 88888.00 2015-06-24 02:47:22.375 175 12652.33 150.70 54678.90 88888.00 2015-06-24 02:47:22.500 175 12652.30 150.68 54678.88 88888.00 2015-06-24 02:47:22.625 175 12652.25 150.68 54678.88 88888.00 2015-06-24 02:47:22.750 175 12652.35 150.65 54678.88 88888.00 2015-06-24 02:47:22.875 175 12652.35 150.68 54678.88 88888.00 2015-06-24 02:47:23.000 175 12652.35 150.65 54678.88 88888.00 2015-06-24 02:47:23.125 175 12652.30 150.68 54678.85 88888.00 2015-06-24 02:47:23.250 175 12652.35 150.65 54678.88 88888.00 2015-06-24 02:47:23.375 175 12652.48 150.65 54678.82 88888.00 2015-06-24 02:47:23.500 175 12652.48 150.65 54678.85 88888.00 2015-06-24 02:47:23.625 175 12652.42 150.65 54678.85 88888.00 2015-06-24 02:47:23.750 175 12652.50 150.65 54678.85 88888.00 2015-06-24 02:47:23.875 175 12652.48 150.62 54678.82 88888.00 2015-06-24 02:47:24.000 175 12652.48 150.60 54678.82 88888.00 2015-06-24 02:47:24.125 175 12652.42 150.60 54678.82 88888.00 2015-06-24 02:47:24.250 175 12652.42 150.60 54678.82 88888.00 2015-06-24 02:47:24.375 175 12652.52 150.62 54678.82 88888.00 2015-06-24 02:47:24.500 175 12652.55 150.65 54678.82 88888.00 2015-06-24 02:47:24.625 175 12652.52 150.65 54678.82 88888.00 2015-06-24 02:47:24.750 175 12652.52 150.65 54678.85 88888.00 2015-06-24 02:47:24.875 175 12652.48 150.60 54678.82 88888.00 2015-06-24 02:47:25.000 175 12652.42 150.60 54678.82 88888.00 2015-06-24 02:47:25.125 175 12652.50 150.62 54678.85 88888.00 2015-06-24 02:47:25.250 175 12652.50 150.60 54678.85 88888.00 2015-06-24 02:47:25.375 175 12652.50 150.60 54678.85 88888.00 2015-06-24 02:47:25.500 175 12652.50 150.60 54678.88 88888.00 2015-06-24 02:47:25.625 175 12652.55 150.60 54678.85 88888.00 2015-06-24 02:47:25.750 175 12652.58 150.60 54678.82 88888.00 2015-06-24 02:47:25.875 175 12652.55 150.60 54678.82 88888.00 2015-06-24 02:47:26.000 175 12652.52 150.60 54678.80 88888.00 2015-06-24 02:47:26.125 175 12652.58 150.62 54678.78 88888.00 2015-06-24 02:47:26.250 175 12652.60 150.65 54678.82 88888.00 2015-06-24 02:47:26.375 175 12652.65 150.68 54678.82 88888.00 2015-06-24 02:47:26.500 175 12652.65 150.65 54678.82 88888.00 2015-06-24 02:47:26.625 175 12652.60 150.62 54678.78 88888.00 2015-06-24 02:47:26.750 175 12652.67 150.60 54678.78 88888.00 2015-06-24 02:47:26.875 175 12652.73 150.62 54678.80 88888.00 2015-06-24 02:47:27.000 175 12652.75 150.65 54678.80 88888.00 2015-06-24 02:47:27.125 175 12652.75 150.68 54678.80 88888.00 2015-06-24 02:47:27.250 175 12652.77 150.68 54678.82 88888.00 2015-06-24 02:47:27.375 175 12652.83 150.68 54678.85 88888.00 2015-06-24 02:47:27.500 175 12652.83 150.68 54678.82 88888.00 2015-06-24 02:47:27.625 175 12652.80 150.68 54678.82 88888.00 2015-06-24 02:47:27.750 175 12652.77 150.62 54678.80 88888.00 2015-06-24 02:47:27.875 175 12652.77 150.60 54678.82 88888.00 2015-06-24 02:47:28.000 175 12652.77 150.60 54678.80 88888.00 2015-06-24 02:47:28.125 175 12652.77 150.60 54678.80 88888.00 2015-06-24 02:47:28.250 175 12652.77 150.60 54678.80 88888.00 2015-06-24 02:47:28.375 175 12652.85 150.62 54678.80 88888.00 2015-06-24 02:47:28.500 175 12652.85 150.65 54678.80 88888.00 2015-06-24 02:47:28.625 175 12652.85 150.68 54678.80 88888.00 2015-06-24 02:47:28.750 175 12652.88 150.70 54678.82 88888.00 2015-06-24 02:47:28.875 175 12652.88 150.70 54678.82 88888.00 2015-06-24 02:47:29.000 175 12652.88 150.65 54678.80 88888.00 2015-06-24 02:47:29.125 175 12652.92 150.62 54678.80 88888.00 2015-06-24 02:47:29.250 175 12652.92 150.68 54678.82 88888.00 2015-06-24 02:47:29.375 175 12652.92 150.68 54678.80 88888.00 2015-06-24 02:47:29.500 175 12652.90 150.65 54678.80 88888.00 2015-06-24 02:47:29.625 175 12652.92 150.62 54678.80 88888.00 2015-06-24 02:47:29.750 175 12652.95 150.65 54678.82 88888.00 2015-06-24 02:47:29.875 175 12653.02 150.68 54678.82 88888.00 2015-06-24 02:47:30.000 175 12652.95 150.65 54678.80 88888.00 2015-06-24 02:47:30.125 175 12652.92 150.62 54678.80 88888.00 2015-06-24 02:47:30.250 175 12652.95 150.65 54678.80 88888.00 2015-06-24 02:47:30.375 175 12652.98 150.70 54678.80 88888.00 2015-06-24 02:47:30.500 175 12652.98 150.68 54678.80 88888.00 2015-06-24 02:47:30.625 175 12652.95 150.65 54678.78 88888.00 2015-06-24 02:47:30.750 175 12652.98 150.62 54678.78 88888.00 2015-06-24 02:47:30.875 175 12652.95 150.65 54678.78 88888.00 2015-06-24 02:47:31.000 175 12652.95 150.62 54678.78 88888.00 2015-06-24 02:47:31.125 175 12652.95 150.62 54678.75 88888.00 2015-06-24 02:47:31.250 175 12652.98 150.62 54678.78 88888.00 2015-06-24 02:47:31.375 175 12653.00 150.65 54678.78 88888.00 2015-06-24 02:47:31.500 175 12653.05 150.62 54678.75 88888.00 2015-06-24 02:47:31.625 175 12653.05 150.62 54678.75 88888.00 2015-06-24 02:47:31.750 175 12653.08 150.62 54678.75 88888.00 2015-06-24 02:47:31.875 175 12653.10 150.62 54678.75 88888.00 2015-06-24 02:47:32.000 175 12653.12 150.62 54678.72 88888.00 2015-06-24 02:47:32.125 175 12653.15 150.65 54678.75 88888.00 2015-06-24 02:47:32.250 175 12653.10 150.65 54678.75 88888.00 2015-06-24 02:47:32.375 175 12653.12 150.65 54678.75 88888.00 2015-06-24 02:47:32.500 175 12653.17 150.68 54678.78 88888.00 2015-06-24 02:47:32.625 175 12653.20 150.70 54678.78 88888.00 2015-06-24 02:47:32.750 175 12653.23 150.78 54678.80 88888.00 2015-06-24 02:47:32.875 175 12653.23 150.72 54678.75 88888.00 2015-06-24 02:47:33.000 175 12653.20 150.70 54678.72 88888.00 2015-06-24 02:47:33.125 175 12653.20 150.70 54678.75 88888.00 2015-06-24 02:47:33.250 175 12653.23 150.70 54678.78 88888.00 2015-06-24 02:47:33.375 175 12653.25 150.75 54678.78 88888.00 2015-06-24 02:47:33.500 175 12653.25 150.72 54678.75 88888.00 2015-06-24 02:47:33.625 175 12653.27 150.72 54678.72 88888.00 2015-06-24 02:47:33.750 175 12653.27 150.72 54678.70 88888.00 2015-06-24 02:47:33.875 175 12653.30 150.70 54678.75 88888.00 2015-06-24 02:47:34.000 175 12653.33 150.75 54678.78 88888.00 2015-06-24 02:47:34.125 175 12653.30 150.75 54678.75 88888.00 2015-06-24 02:47:34.250 175 12653.25 150.72 54678.72 88888.00 2015-06-24 02:47:34.375 175 12653.35 150.78 54678.78 88888.00 2015-06-24 02:47:34.500 175 12653.35 150.80 54678.93 88888.00 2015-06-24 02:47:34.625 175 12653.33 150.80 54678.88 88888.00 2015-06-24 02:47:34.750 175 12653.38 150.78 54678.72 88888.00 2015-06-24 02:47:34.875 175 12653.40 150.78 54678.68 88888.00 2015-06-24 02:47:35.000 175 12653.40 150.78 54678.68 88888.00 2015-06-24 02:47:35.125 175 12653.38 150.78 54678.70 88888.00 2015-06-24 02:47:35.250 175 12653.38 150.80 54678.70 88888.00 2015-06-24 02:47:35.375 175 12653.42 150.80 54678.70 88888.00 2015-06-24 02:47:35.500 175 12653.48 150.80 54678.70 88888.00 2015-06-24 02:47:35.625 175 12653.48 150.82 54678.70 88888.00 2015-06-24 02:47:35.750 175 12653.48 150.85 54678.72 88888.00 2015-06-24 02:47:35.875 175 12653.50 150.85 54678.72 88888.00 2015-06-24 02:47:36.000 175 12653.48 150.80 54678.70 88888.00 2015-06-24 02:47:36.125 175 12653.48 150.78 54678.68 88888.00 2015-06-24 02:47:36.250 175 12653.45 150.78 54678.68 88888.00 2015-06-24 02:47:36.375 175 12653.55 150.80 54678.68 88888.00 2015-06-24 02:47:36.500 175 12653.60 150.88 54678.75 88888.00 2015-06-24 02:47:36.625 175 12653.62 150.88 54678.75 88888.00 2015-06-24 02:47:36.750 175 12653.65 150.88 54678.70 88888.00 2015-06-24 02:47:36.875 175 12653.62 150.88 54678.70 88888.00 2015-06-24 02:47:37.000 175 12653.62 150.85 54678.70 88888.00 2015-06-24 02:47:37.125 175 12653.60 150.85 54678.72 88888.00 2015-06-24 02:47:37.250 175 12653.60 150.85 54678.75 88888.00 2015-06-24 02:47:37.375 175 12653.67 150.90 54678.75 88888.00 2015-06-24 02:47:37.500 175 12653.75 150.90 54678.72 88888.00 2015-06-24 02:47:37.625 175 12653.75 150.85 54678.72 88888.00 2015-06-24 02:47:37.750 175 12653.75 150.88 54678.70 88888.00 2015-06-24 02:47:37.875 175 12653.75 150.85 54678.70 88888.00 2015-06-24 02:47:38.000 175 12653.77 150.90 54678.68 88888.00 2015-06-24 02:47:38.125 175 12653.77 150.90 54678.70 88888.00 2015-06-24 02:47:38.250 175 12653.80 150.93 54678.70 88888.00 2015-06-24 02:47:38.375 175 12653.77 150.93 54678.70 88888.00 2015-06-24 02:47:38.500 175 12653.83 150.93 54678.70 88888.00 2015-06-24 02:47:38.625 175 12653.90 150.97 54678.72 88888.00 2015-06-24 02:47:38.750 175 12653.95 151.00 54678.72 88888.00 2015-06-24 02:47:38.875 175 12653.90 150.95 54678.70 88888.00 2015-06-24 02:47:39.000 175 12653.92 150.95 54678.72 88888.00 2015-06-24 02:47:39.125 175 12653.92 150.97 54678.72 88888.00 2015-06-24 02:47:39.250 175 12653.92 150.95 54678.72 88888.00 2015-06-24 02:47:39.375 175 12653.92 150.95 54678.70 88888.00 2015-06-24 02:47:39.500 175 12653.92 150.95 54678.72 88888.00 2015-06-24 02:47:39.625 175 12654.00 150.97 54678.70 88888.00 2015-06-24 02:47:39.750 175 12654.00 151.00 54678.70 88888.00 2015-06-24 02:47:39.875 175 12654.05 150.97 54678.68 88888.00 2015-06-24 02:47:40.000 175 12654.02 150.97 54678.68 88888.00 2015-06-24 02:47:40.125 175 12654.08 151.03 54678.68 88888.00 2015-06-24 02:47:40.250 175 12654.08 151.03 54678.70 88888.00 2015-06-24 02:47:40.375 175 12654.17 151.05 54678.70 88888.00 2015-06-24 02:47:40.500 175 12654.20 151.03 54678.70 88888.00 2015-06-24 02:47:40.625 175 12654.17 151.03 54678.70 88888.00 2015-06-24 02:47:40.750 175 12654.15 151.03 54678.68 88888.00 2015-06-24 02:47:40.875 175 12654.17 151.05 54678.65 88888.00 2015-06-24 02:47:41.000 175 12654.15 151.05 54678.68 88888.00 2015-06-24 02:47:41.125 175 12654.12 151.05 54678.68 88888.00 2015-06-24 02:47:41.250 175 12654.12 151.05 54678.70 88888.00 2015-06-24 02:47:41.375 175 12654.20 151.07 54678.70 88888.00 2015-06-24 02:47:41.500 175 12654.15 151.07 54678.68 88888.00 2015-06-24 02:47:41.625 175 12654.12 151.05 54678.68 88888.00 2015-06-24 02:47:41.750 175 12654.12 151.05 54678.68 88888.00 2015-06-24 02:47:41.875 175 12654.12 151.07 54678.70 88888.00 2015-06-24 02:47:42.000 175 12654.17 151.10 54678.68 88888.00 2015-06-24 02:47:42.125 175 12654.25 151.10 54678.70 88888.00 2015-06-24 02:47:42.250 175 12654.25 151.10 54678.70 88888.00 2015-06-24 02:47:42.375 175 12654.23 151.07 54678.68 88888.00 2015-06-24 02:47:42.500 175 12654.23 151.07 54678.65 88888.00 2015-06-24 02:47:42.625 175 12654.25 151.10 54678.65 88888.00 2015-06-24 02:47:42.750 175 12654.30 151.12 54678.65 88888.00 2015-06-24 02:47:42.875 175 12654.30 151.12 54678.68 88888.00 2015-06-24 02:47:43.000 175 12654.30 151.12 54678.65 88888.00 2015-06-24 02:47:43.125 175 12654.27 151.12 54678.65 88888.00 2015-06-24 02:47:43.250 175 12654.30 151.15 54678.68 88888.00 2015-06-24 02:47:43.375 175 12654.38 151.18 54678.68 88888.00 2015-06-24 02:47:43.500 175 12654.38 151.20 54678.68 88888.00 2015-06-24 02:47:43.625 175 12654.33 151.18 54678.68 88888.00 2015-06-24 02:47:43.750 175 12654.35 151.15 54678.65 88888.00 2015-06-24 02:47:43.875 175 12654.38 151.15 54678.65 88888.00 2015-06-24 02:47:44.000 175 12654.40 151.18 54678.62 88888.00 2015-06-24 02:47:44.125 175 12654.38 151.15 54678.65 88888.00 2015-06-24 02:47:44.250 175 12654.40 151.18 54678.68 88888.00 2015-06-24 02:47:44.375 175 12654.45 151.20 54678.68 88888.00 2015-06-24 02:47:44.500 175 12654.45 151.18 54678.62 88888.00 2015-06-24 02:47:44.625 175 12654.45 151.20 54678.62 88888.00 2015-06-24 02:47:44.750 175 12654.45 151.20 54678.62 88888.00 2015-06-24 02:47:44.875 175 12654.48 151.20 54678.65 88888.00 2015-06-24 02:47:45.000 175 12654.50 151.22 54678.65 88888.00 2015-06-24 02:47:45.125 175 12654.50 151.20 54678.68 88888.00 2015-06-24 02:47:45.250 175 12654.45 151.18 54678.65 88888.00 2015-06-24 02:47:45.375 175 12654.50 151.20 54678.65 88888.00 2015-06-24 02:47:45.500 175 12654.50 151.20 54678.65 88888.00 2015-06-24 02:47:45.625 175 12654.48 151.20 54678.65 88888.00 2015-06-24 02:47:45.750 175 12654.48 151.20 54678.68 88888.00 2015-06-24 02:47:45.875 175 12654.48 151.20 54678.65 88888.00 2015-06-24 02:47:46.000 175 12654.45 151.18 54678.62 88888.00 2015-06-24 02:47:46.125 175 12654.48 151.18 54678.65 88888.00 2015-06-24 02:47:46.250 175 12654.52 151.22 54678.68 88888.00 2015-06-24 02:47:46.375 175 12654.55 151.20 54678.65 88888.00 2015-06-24 02:47:46.500 175 12654.60 151.22 54678.62 88888.00 2015-06-24 02:47:46.625 175 12654.58 151.20 54678.65 88888.00 2015-06-24 02:47:46.750 175 12654.58 151.22 54678.62 88888.00 2015-06-24 02:47:46.875 175 12654.58 151.22 54678.62 88888.00 2015-06-24 02:47:47.000 175 12654.62 151.20 54678.60 88888.00 2015-06-24 02:47:47.125 175 12654.62 151.20 54678.62 88888.00 2015-06-24 02:47:47.250 175 12654.60 151.22 54678.62 88888.00 2015-06-24 02:47:47.375 175 12654.60 151.25 54678.62 88888.00 2015-06-24 02:47:47.500 175 12654.62 151.22 54678.62 88888.00 2015-06-24 02:47:47.625 175 12654.65 151.25 54678.62 88888.00 2015-06-24 02:47:47.750 175 12654.65 151.25 54678.62 88888.00 2015-06-24 02:47:47.875 175 12654.65 151.22 54678.62 88888.00 2015-06-24 02:47:48.000 175 12654.73 151.22 54678.60 88888.00 2015-06-24 02:47:48.125 175 12654.80 151.25 54678.62 88888.00 2015-06-24 02:47:48.250 175 12654.77 151.22 54678.65 88888.00 2015-06-24 02:47:48.375 175 12654.77 151.22 54678.65 88888.00 2015-06-24 02:47:48.500 175 12654.75 151.22 54678.62 88888.00 2015-06-24 02:47:48.625 175 12654.77 151.22 54678.65 88888.00 2015-06-24 02:47:48.750 175 12654.80 151.22 54678.65 88888.00 2015-06-24 02:47:48.875 175 12654.83 151.25 54678.62 88888.00 2015-06-24 02:47:49.000 175 12654.85 151.22 54678.62 88888.00 2015-06-24 02:47:49.125 175 12654.83 151.22 54678.62 88888.00 2015-06-24 02:47:49.250 175 12654.75 151.22 54678.65 88888.00 2015-06-24 02:47:49.375 175 12654.83 151.25 54678.65 88888.00 2015-06-24 02:47:49.500 175 12654.88 151.28 54678.65 88888.00 2015-06-24 02:47:49.625 175 12654.90 151.25 54678.65 88888.00 2015-06-24 02:47:49.750 175 12654.92 151.22 54678.62 88888.00 2015-06-24 02:47:49.875 175 12654.92 151.22 54678.60 88888.00 2015-06-24 02:47:50.000 175 12654.85 151.22 54678.62 88888.00 2015-06-24 02:47:50.125 175 12654.88 151.28 54678.65 88888.00 2015-06-24 02:47:50.250 175 12654.88 151.25 54678.62 88888.00 2015-06-24 02:47:50.375 175 12654.92 151.28 54678.65 88888.00 2015-06-24 02:47:50.500 175 12654.92 151.28 54678.68 88888.00 2015-06-24 02:47:50.625 175 12654.98 151.25 54678.65 88888.00 2015-06-24 02:47:50.750 175 12654.92 151.20 54678.62 88888.00 2015-06-24 02:47:50.875 175 12654.92 151.20 54678.62 88888.00 2015-06-24 02:47:51.000 175 12654.95 151.18 54678.60 88888.00 2015-06-24 02:47:51.125 175 12655.00 151.20 54678.65 88888.00 2015-06-24 02:47:51.250 175 12655.02 151.22 54678.65 88888.00 2015-06-24 02:47:51.375 175 12655.02 151.22 54678.60 88888.00 2015-06-24 02:47:51.500 175 12655.00 151.22 54678.60 88888.00 2015-06-24 02:47:51.625 175 12655.02 151.20 54678.57 88888.00 2015-06-24 02:47:51.750 175 12655.08 151.25 54678.60 88888.00 2015-06-24 02:47:51.875 175 12655.08 151.25 54678.60 88888.00 2015-06-24 02:47:52.000 175 12655.10 151.25 54678.57 88888.00 2015-06-24 02:47:52.125 175 12655.10 151.30 54678.62 88888.00 2015-06-24 02:47:52.250 175 12655.05 151.28 54678.65 88888.00 2015-06-24 02:47:52.375 175 12655.10 151.30 54678.62 88888.00 2015-06-24 02:47:52.500 175 12655.15 151.28 54678.62 88888.00 2015-06-24 02:47:52.625 175 12655.17 151.28 54678.62 88888.00 2015-06-24 02:47:52.750 175 12655.20 151.25 54678.60 88888.00 2015-06-24 02:47:52.875 175 12655.17 151.28 54678.62 88888.00 2015-06-24 02:47:53.000 175 12655.15 151.28 54678.62 88888.00 2015-06-24 02:47:53.125 175 12655.20 151.30 54678.62 88888.00 2015-06-24 02:47:53.250 175 12655.25 151.30 54678.62 88888.00 2015-06-24 02:47:53.375 175 12655.25 151.28 54678.60 88888.00 2015-06-24 02:47:53.500 175 12655.20 151.30 54678.62 88888.00 2015-06-24 02:47:53.625 175 12655.23 151.28 54678.60 88888.00 2015-06-24 02:47:53.750 175 12655.27 151.28 54678.65 88888.00 2015-06-24 02:47:53.875 175 12655.30 151.28 54678.65 88888.00 2015-06-24 02:47:54.000 175 12655.35 151.28 54678.62 88888.00 2015-06-24 02:47:54.125 175 12655.35 151.28 54678.60 88888.00 2015-06-24 02:47:54.250 175 12655.35 151.28 54678.57 88888.00 2015-06-24 02:47:54.375 175 12655.40 151.28 54678.55 88888.00 2015-06-24 02:47:54.500 175 12655.40 151.25 54678.55 88888.00 2015-06-24 02:47:54.625 175 12655.40 151.28 54678.55 88888.00 2015-06-24 02:47:54.750 175 12655.42 151.28 54678.57 88888.00 2015-06-24 02:47:54.875 175 12655.45 151.30 54678.57 88888.00 2015-06-24 02:47:55.000 175 12655.40 151.32 54678.57 88888.00 2015-06-24 02:47:55.125 175 12655.42 151.32 54678.60 88888.00 2015-06-24 02:47:55.250 175 12655.45 151.30 54678.62 88888.00 2015-06-24 02:47:55.375 175 12655.50 151.32 54678.60 88888.00 2015-06-24 02:47:55.500 175 12655.48 151.30 54678.60 88888.00 2015-06-24 02:47:55.625 175 12655.45 151.35 54678.60 88888.00 2015-06-24 02:47:55.750 175 12655.58 151.38 54678.57 88888.00 2015-06-24 02:47:55.875 175 12655.58 151.38 54678.57 88888.00 2015-06-24 02:47:56.000 175 12655.58 151.32 54678.55 88888.00 2015-06-24 02:47:56.125 175 12655.58 151.38 54678.57 88888.00 2015-06-24 02:47:56.250 175 12655.48 151.38 54678.57 88888.00 2015-06-24 02:47:56.375 175 12655.58 151.38 54678.55 88888.00 2015-06-24 02:47:56.500 175 12655.60 151.35 54678.53 88888.00 2015-06-24 02:47:56.625 175 12655.58 151.38 54678.57 88888.00 2015-06-24 02:47:56.750 175 12655.58 151.35 54678.57 88888.00 2015-06-24 02:47:56.875 175 12655.52 151.35 54678.57 88888.00 2015-06-24 02:47:57.000 175 12655.62 151.38 54678.57 88888.00 2015-06-24 02:47:57.125 175 12655.62 151.40 54678.60 88888.00 2015-06-24 02:47:57.250 175 12655.60 151.43 54678.60 88888.00 2015-06-24 02:47:57.375 175 12655.58 151.40 54678.57 88888.00 2015-06-24 02:47:57.500 175 12655.62 151.40 54678.57 88888.00 2015-06-24 02:47:57.625 175 12655.67 151.43 54678.57 88888.00 2015-06-24 02:47:57.750 175 12655.75 151.45 54678.57 88888.00 2015-06-24 02:47:57.875 175 12655.75 151.43 54678.57 88888.00 2015-06-24 02:47:58.000 175 12655.70 151.40 54678.60 88888.00 2015-06-24 02:47:58.125 175 12655.70 151.43 54678.60 88888.00 2015-06-24 02:47:58.250 175 12655.70 151.43 54678.60 88888.00 2015-06-24 02:47:58.375 175 12655.85 151.43 54678.60 88888.00 2015-06-24 02:47:58.500 175 12655.85 151.45 54678.57 88888.00 2015-06-24 02:47:58.625 175 12655.83 151.45 54678.57 88888.00 2015-06-24 02:47:58.750 175 12655.80 151.45 54678.55 88888.00 2015-06-24 02:47:58.875 175 12655.77 151.45 54678.55 88888.00 2015-06-24 02:47:59.000 175 12655.77 151.45 54678.55 88888.00 2015-06-24 02:47:59.125 175 12655.77 151.47 54678.57 88888.00 2015-06-24 02:47:59.250 175 12655.80 151.45 54678.57 88888.00 2015-06-24 02:47:59.375 175 12655.83 151.45 54678.57 88888.00 2015-06-24 02:47:59.500 175 12655.83 151.45 54678.55 88888.00 2015-06-24 02:47:59.625 175 12655.88 151.47 54678.55 88888.00 2015-06-24 02:47:59.750 175 12655.90 151.45 54678.55 88888.00 2015-06-24 02:47:59.875 175 12655.95 151.45 54678.55 88888.00 2015-06-24 02:48:00.000 175 12655.92 151.50 54678.55 88888.00 2015-06-24 02:48:00.125 175 12655.90 151.47 54678.57 88888.00 2015-06-24 02:48:00.250 175 12655.85 151.47 54678.57 88888.00 2015-06-24 02:48:00.375 175 12655.92 151.47 54678.57 88888.00 2015-06-24 02:48:00.500 175 12655.98 151.47 54678.57 88888.00 2015-06-24 02:48:00.625 175 12655.98 151.47 54678.53 88888.00 2015-06-24 02:48:00.750 175 12655.98 151.50 54678.53 88888.00 2015-06-24 02:48:00.875 175 12655.95 151.47 54678.53 88888.00 2015-06-24 02:48:01.000 175 12655.95 151.47 54678.55 88888.00 2015-06-24 02:48:01.125 175 12655.95 151.47 54678.55 88888.00 2015-06-24 02:48:01.250 175 12656.00 151.47 54678.57 88888.00 2015-06-24 02:48:01.375 175 12655.95 151.47 54678.55 88888.00 2015-06-24 02:48:01.500 175 12655.95 151.47 54678.55 88888.00 2015-06-24 02:48:01.625 175 12656.02 151.53 54678.55 88888.00 2015-06-24 02:48:01.750 175 12656.08 151.55 54678.57 88888.00 2015-06-24 02:48:01.875 175 12656.12 151.53 54678.57 88888.00 2015-06-24 02:48:02.000 175 12656.17 151.53 54678.57 88888.00 2015-06-24 02:48:02.125 175 12656.20 151.53 54678.57 88888.00 2015-06-24 02:48:02.250 175 12656.17 151.53 54678.55 88888.00 2015-06-24 02:48:02.375 175 12656.25 151.55 54678.57 88888.00 2015-06-24 02:48:02.500 175 12656.27 151.53 54678.55 88888.00 2015-06-24 02:48:02.625 175 12656.27 151.50 54678.53 88888.00 2015-06-24 02:48:02.750 175 12656.25 151.47 54678.53 88888.00 2015-06-24 02:48:02.875 175 12656.25 151.53 54678.53 88888.00 2015-06-24 02:48:03.000 175 12656.25 151.50 54678.53 88888.00 2015-06-24 02:48:03.125 175 12656.25 151.50 54678.50 88888.00 2015-06-24 02:48:03.250 175 12656.23 151.50 54678.53 88888.00 2015-06-24 02:48:03.375 175 12656.27 151.50 54678.55 88888.00 2015-06-24 02:48:03.500 175 12656.30 151.53 54678.50 88888.00 2015-06-24 02:48:03.625 175 12656.33 151.53 54678.50 88888.00 2015-06-24 02:48:03.750 175 12656.33 151.53 54678.50 88888.00 2015-06-24 02:48:03.875 175 12656.33 151.53 54678.53 88888.00 2015-06-24 02:48:04.000 175 12656.30 151.55 54678.53 88888.00 2015-06-24 02:48:04.125 175 12656.30 151.53 54678.53 88888.00 2015-06-24 02:48:04.250 175 12656.27 151.53 54678.53 88888.00 2015-06-24 02:48:04.375 175 12656.35 151.57 54678.50 88888.00 2015-06-24 02:48:04.500 175 12656.40 151.57 54678.47 88888.00 2015-06-24 02:48:04.625 175 12656.45 151.55 54678.50 88888.00 2015-06-24 02:48:04.750 175 12656.42 151.55 54678.50 88888.00 2015-06-24 02:48:04.875 175 12656.45 151.53 54678.53 88888.00 2015-06-24 02:48:05.000 175 12656.40 151.47 54678.50 88888.00 2015-06-24 02:48:05.125 175 12656.40 151.53 54678.47 88888.00 2015-06-24 02:48:05.250 175 12656.45 151.50 54678.47 88888.00 2015-06-24 02:48:05.375 175 12656.48 151.55 54678.50 88888.00 2015-06-24 02:48:05.500 175 12656.45 151.53 54678.47 88888.00 2015-06-24 02:48:05.625 175 12656.48 151.53 54678.47 88888.00 2015-06-24 02:48:05.750 175 12656.48 151.55 54678.45 88888.00 2015-06-24 02:48:05.875 175 12656.48 151.53 54678.45 88888.00 2015-06-24 02:48:06.000 175 12656.50 151.53 54678.43 88888.00 2015-06-24 02:48:06.125 175 12656.55 151.55 54678.45 88888.00 2015-06-24 02:48:06.250 175 12656.58 151.55 54678.47 88888.00 2015-06-24 02:48:06.375 175 12656.62 151.57 54678.47 88888.00 2015-06-24 02:48:06.500 175 12656.62 151.55 54678.47 88888.00 2015-06-24 02:48:06.625 175 12656.70 151.53 54678.45 88888.00 2015-06-24 02:48:06.750 175 12656.70 151.55 54678.45 88888.00 2015-06-24 02:48:06.875 175 12656.70 151.55 54678.45 88888.00 2015-06-24 02:48:07.000 175 12656.70 151.55 54678.45 88888.00 2015-06-24 02:48:07.125 175 12656.67 151.53 54678.47 88888.00 2015-06-24 02:48:07.250 175 12656.65 151.53 54678.45 88888.00 2015-06-24 02:48:07.375 175 12656.67 151.53 54678.45 88888.00 2015-06-24 02:48:07.500 175 12656.73 151.53 54678.43 88888.00 2015-06-24 02:48:07.625 175 12656.73 151.55 54678.45 88888.00 2015-06-24 02:48:07.750 175 12656.73 151.60 54678.47 88888.00 2015-06-24 02:48:07.875 175 12656.80 151.60 54678.47 88888.00 2015-06-24 02:48:08.000 175 12656.85 151.57 54678.43 88888.00 2015-06-24 02:48:08.125 175 12656.85 151.55 54678.40 88888.00 2015-06-24 02:48:08.250 175 12656.77 151.55 54678.38 88888.00 2015-06-24 02:48:08.375 175 12656.85 151.57 54678.40 88888.00 2015-06-24 02:48:08.500 175 12656.88 151.57 54678.40 88888.00 2015-06-24 02:48:08.625 175 12656.90 151.57 54678.40 88888.00 2015-06-24 02:48:08.750 175 12656.95 151.60 54678.43 88888.00 2015-06-24 02:48:08.875 175 12656.98 151.57 54678.43 88888.00 2015-06-24 02:48:09.000 175 12656.98 151.60 54678.43 88888.00 2015-06-24 02:48:09.125 175 12657.02 151.60 54678.40 88888.00 2015-06-24 02:48:09.250 175 12657.02 151.62 54678.43 88888.00 2015-06-24 02:48:09.375 175 12657.05 151.62 54678.43 88888.00 2015-06-24 02:48:09.500 175 12657.08 151.65 54678.43 88888.00 2015-06-24 02:48:09.625 175 12657.08 151.68 54678.45 88888.00 2015-06-24 02:48:09.750 175 12657.15 151.65 54678.40 88888.00 2015-06-24 02:48:09.875 175 12657.10 151.60 54678.38 88888.00 2015-06-24 02:48:10.000 175 12657.12 151.62 54678.38 88888.00 2015-06-24 02:48:10.125 175 12657.12 151.60 54678.38 88888.00 2015-06-24 02:48:10.250 175 12657.12 151.62 54678.40 88888.00 2015-06-24 02:48:10.375 175 12657.25 151.65 54678.38 88888.00 2015-06-24 02:48:10.500 175 12657.30 151.62 54678.38 88888.00 2015-06-24 02:48:10.625 175 12657.27 151.62 54678.38 88888.00 2015-06-24 02:48:10.750 175 12657.25 151.62 54678.40 88888.00 2015-06-24 02:48:10.875 175 12657.25 151.62 54678.43 88888.00 2015-06-24 02:48:11.000 175 12657.27 151.62 54678.40 88888.00 2015-06-24 02:48:11.125 175 12657.33 151.65 54678.40 88888.00 2015-06-24 02:48:11.250 175 12657.35 151.70 54678.40 88888.00 2015-06-24 02:48:11.375 175 12657.42 151.65 54678.38 88888.00 2015-06-24 02:48:11.500 175 12657.42 151.62 54678.38 88888.00 2015-06-24 02:48:11.625 175 12657.48 151.65 54678.35 88888.00 2015-06-24 02:48:11.750 175 12657.52 151.68 54678.38 88888.00 2015-06-24 02:48:11.875 175 12657.55 151.68 54678.38 88888.00 2015-06-24 02:48:12.000 175 12657.52 151.68 54678.38 88888.00 2015-06-24 02:48:12.125 175 12657.58 151.68 54678.38 88888.00 2015-06-24 02:48:12.250 175 12657.60 151.68 54678.38 88888.00 2015-06-24 02:48:12.375 175 12657.65 151.65 54678.38 88888.00 2015-06-24 02:48:12.500 175 12657.60 151.70 54678.35 88888.00 2015-06-24 02:48:12.625 175 12657.55 151.70 54678.35 88888.00 2015-06-24 02:48:12.750 175 12657.60 151.68 54678.38 88888.00 2015-06-24 02:48:12.875 175 12657.58 151.68 54678.35 88888.00 2015-06-24 02:48:13.000 175 12657.65 151.68 54678.35 88888.00 2015-06-24 02:48:13.125 175 12657.67 151.70 54678.35 88888.00 2015-06-24 02:48:13.250 175 12657.65 151.70 54678.35 88888.00 2015-06-24 02:48:13.375 175 12657.70 151.70 54678.35 88888.00 2015-06-24 02:48:13.500 175 12657.70 151.72 54678.35 88888.00 2015-06-24 02:48:13.625 175 12657.73 151.72 54678.35 88888.00 2015-06-24 02:48:13.750 175 12657.73 151.72 54678.35 88888.00 2015-06-24 02:48:13.875 175 12657.75 151.75 54678.35 88888.00 2015-06-24 02:48:14.000 175 12657.77 151.78 54678.32 88888.00 2015-06-24 02:48:14.125 175 12657.75 151.78 54678.32 88888.00 2015-06-24 02:48:14.250 175 12657.75 151.78 54678.35 88888.00 2015-06-24 02:48:14.375 175 12657.77 151.78 54678.35 88888.00 2015-06-24 02:48:14.500 175 12657.88 151.78 54678.38 88888.00 2015-06-24 02:48:14.625 175 12657.92 151.75 54678.35 88888.00 2015-06-24 02:48:14.750 175 12657.90 151.75 54678.32 88888.00 2015-06-24 02:48:14.875 175 12657.88 151.78 54678.32 88888.00 2015-06-24 02:48:15.000 175 12657.85 151.78 54678.35 88888.00 2015-06-24 02:48:15.125 175 12657.90 151.82 54678.35 88888.00 2015-06-24 02:48:15.250 175 12657.92 151.80 54678.35 88888.00 2015-06-24 02:48:15.375 175 12657.98 151.82 54678.35 88888.00 2015-06-24 02:48:15.500 175 12658.00 151.85 54678.35 88888.00 2015-06-24 02:48:15.625 175 12658.02 151.82 54678.32 88888.00 2015-06-24 02:48:15.750 175 12658.02 151.82 54678.32 88888.00 2015-06-24 02:48:15.875 175 12658.05 151.85 54678.35 88888.00 2015-06-24 02:48:16.000 175 12658.02 151.85 54678.35 88888.00 2015-06-24 02:48:16.125 175 12658.02 151.82 54678.38 88888.00 2015-06-24 02:48:16.250 175 12658.00 151.85 54678.35 88888.00 2015-06-24 02:48:16.375 175 12658.12 151.85 54678.32 88888.00 2015-06-24 02:48:16.500 175 12658.15 151.82 54678.30 88888.00 2015-06-24 02:48:16.625 175 12658.17 151.80 54678.30 88888.00 2015-06-24 02:48:16.750 175 12658.25 151.85 54678.32 88888.00 2015-06-24 02:48:16.875 175 12658.27 151.88 54678.32 88888.00 2015-06-24 02:48:17.000 175 12658.23 151.88 54678.30 88888.00 2015-06-24 02:48:17.125 175 12658.17 151.85 54678.28 88888.00 2015-06-24 02:48:17.250 175 12658.15 151.82 54678.30 88888.00 2015-06-24 02:48:17.375 175 12658.12 151.85 54678.30 88888.00 2015-06-24 02:48:17.500 175 12658.08 151.88 54678.30 88888.00 2015-06-24 02:48:17.625 175 12658.10 151.88 54678.32 88888.00 2015-06-24 02:48:17.750 175 12658.12 151.90 54678.30 88888.00 2015-06-24 02:48:17.875 175 12658.10 151.93 54678.30 88888.00 2015-06-24 02:48:18.000 175 12658.10 151.93 54678.32 88888.00 2015-06-24 02:48:18.125 175 12658.20 151.93 54678.32 88888.00 2015-06-24 02:48:18.250 175 12658.27 151.90 54678.32 88888.00 2015-06-24 02:48:18.375 175 12658.30 151.90 54678.30 88888.00 2015-06-24 02:48:18.500 175 12658.30 151.90 54678.30 88888.00 2015-06-24 02:48:18.625 175 12658.30 151.93 54678.30 88888.00 2015-06-24 02:48:18.750 175 12658.30 151.93 54678.28 88888.00 2015-06-24 02:48:18.875 175 12658.35 151.97 54678.30 88888.00 2015-06-24 02:48:19.000 175 12658.33 151.95 54678.28 88888.00 2015-06-24 02:48:19.125 175 12658.30 151.95 54678.28 88888.00 2015-06-24 02:48:19.250 175 12658.25 151.90 54678.25 88888.00 2015-06-24 02:48:19.375 175 12658.27 151.93 54678.25 88888.00 2015-06-24 02:48:19.500 175 12658.35 151.95 54678.28 88888.00 2015-06-24 02:48:19.625 175 12658.35 151.97 54678.28 88888.00 2015-06-24 02:48:19.750 175 12658.33 151.97 54678.25 88888.00 2015-06-24 02:48:19.875 175 12658.38 152.00 54678.28 88888.00 2015-06-24 02:48:20.000 175 12658.48 151.97 54678.25 88888.00 2015-06-24 02:48:20.125 175 12658.48 151.97 54678.25 88888.00 2015-06-24 02:48:20.250 175 12658.45 152.03 54678.28 88888.00 2015-06-24 02:48:20.375 175 12658.48 152.05 54678.28 88888.00 2015-06-24 02:48:20.500 175 12658.45 152.00 54678.30 88888.00 2015-06-24 02:48:20.625 175 12658.42 151.97 54678.28 88888.00 2015-06-24 02:48:20.750 175 12658.45 152.00 54678.28 88888.00 2015-06-24 02:48:20.875 175 12658.50 152.03 54678.30 88888.00 2015-06-24 02:48:21.000 175 12658.58 152.05 54678.28 88888.00 2015-06-24 02:48:21.125 175 12658.52 152.07 54678.30 88888.00 2015-06-24 02:48:21.250 175 12658.45 152.07 54678.32 88888.00 2015-06-24 02:48:21.375 175 12658.52 152.05 54678.28 88888.00 2015-06-24 02:48:21.500 175 12658.58 152.03 54678.25 88888.00 2015-06-24 02:48:21.625 175 12658.62 152.05 54678.25 88888.00 2015-06-24 02:48:21.750 175 12658.65 152.07 54678.28 88888.00 2015-06-24 02:48:21.875 175 12658.65 152.10 54678.28 88888.00 2015-06-24 02:48:22.000 175 12658.70 152.15 54678.28 88888.00 2015-06-24 02:48:22.125 175 12658.70 152.15 54678.25 88888.00 2015-06-24 02:48:22.250 175 12658.62 152.10 54678.22 88888.00 2015-06-24 02:48:22.375 175 12658.62 152.10 54678.22 88888.00 2015-06-24 02:48:22.500 175 12658.62 152.15 54678.25 88888.00 2015-06-24 02:48:22.625 175 12658.65 152.15 54678.25 88888.00 2015-06-24 02:48:22.750 175 12658.65 152.15 54678.28 88888.00 2015-06-24 02:48:22.875 175 12658.60 152.18 54678.28 88888.00 2015-06-24 02:48:23.000 175 12658.62 152.15 54678.22 88888.00 2015-06-24 02:48:23.125 175 12658.65 152.18 54678.25 88888.00 2015-06-24 02:48:23.250 175 12658.60 152.15 54678.28 88888.00 2015-06-24 02:48:23.375 175 12658.67 152.18 54678.25 88888.00 2015-06-24 02:48:23.500 175 12658.70 152.18 54678.25 88888.00 2015-06-24 02:48:23.625 175 12658.75 152.20 54678.25 88888.00 2015-06-24 02:48:23.750 175 12658.80 152.18 54678.22 88888.00 2015-06-24 02:48:23.875 175 12658.85 152.20 54678.25 88888.00 2015-06-24 02:48:24.000 175 12658.83 152.22 54678.25 88888.00 2015-06-24 02:48:24.125 175 12658.83 152.25 54678.25 88888.00 2015-06-24 02:48:24.250 175 12658.90 152.22 54678.22 88888.00 2015-06-24 02:48:24.375 175 12658.90 152.22 54678.20 88888.00 2015-06-24 02:48:24.500 175 12658.83 152.22 54678.20 88888.00 2015-06-24 02:48:24.625 175 12658.85 152.22 54678.22 88888.00 2015-06-24 02:48:24.750 175 12658.95 152.28 54678.22 88888.00 2015-06-24 02:48:24.875 175 12658.92 152.28 54678.22 88888.00 2015-06-24 02:48:25.000 175 12658.92 152.28 54678.22 88888.00 2015-06-24 02:48:25.125 175 12658.95 152.25 54678.22 88888.00 2015-06-24 02:48:25.250 175 12658.95 152.28 54678.20 88888.00 2015-06-24 02:48:25.375 175 12659.00 152.30 54678.22 88888.00 2015-06-24 02:48:25.500 175 12659.05 152.30 54678.20 88888.00 2015-06-24 02:48:25.625 175 12659.02 152.30 54678.18 88888.00 2015-06-24 02:48:25.750 175 12659.02 152.32 54678.18 88888.00 2015-06-24 02:48:25.875 175 12659.08 152.35 54678.22 88888.00 2015-06-24 02:48:26.000 175 12659.15 152.35 54678.20 88888.00 2015-06-24 02:48:26.125 175 12659.17 152.38 54678.20 88888.00 2015-06-24 02:48:26.250 175 12659.10 152.35 54678.20 88888.00 2015-06-24 02:48:26.375 175 12659.05 152.38 54678.18 88888.00 2015-06-24 02:48:26.500 175 12659.12 152.35 54678.20 88888.00 2015-06-24 02:48:26.625 175 12659.17 152.38 54678.20 88888.00 2015-06-24 02:48:26.750 175 12659.17 152.40 54678.20 88888.00 2015-06-24 02:48:26.875 175 12659.17 152.40 54678.20 88888.00 2015-06-24 02:48:27.000 175 12659.25 152.43 54678.20 88888.00 2015-06-24 02:48:27.125 175 12659.27 152.43 54678.20 88888.00 2015-06-24 02:48:27.250 175 12659.25 152.43 54678.18 88888.00 2015-06-24 02:48:27.375 175 12659.30 152.43 54678.20 88888.00 2015-06-24 02:48:27.500 175 12659.30 152.43 54678.20 88888.00 2015-06-24 02:48:27.625 175 12659.23 152.43 54678.15 88888.00 2015-06-24 02:48:27.750 175 12659.23 152.43 54678.15 88888.00 2015-06-24 02:48:27.875 175 12659.33 152.47 54678.18 88888.00 2015-06-24 02:48:28.000 175 12659.40 152.47 54678.18 88888.00 2015-06-24 02:48:28.125 175 12659.40 152.47 54678.18 88888.00 2015-06-24 02:48:28.250 175 12659.30 152.47 54678.15 88888.00 2015-06-24 02:48:28.375 175 12659.30 152.47 54678.15 88888.00 2015-06-24 02:48:28.500 175 12659.35 152.45 54678.18 88888.00 2015-06-24 02:48:28.625 175 12659.38 152.47 54678.20 88888.00 2015-06-24 02:48:28.750 175 12659.40 152.50 54678.20 88888.00 2015-06-24 02:48:28.875 175 12659.42 152.50 54678.20 88888.00 2015-06-24 02:48:29.000 175 12659.45 152.50 54678.20 88888.00 2015-06-24 02:48:29.125 175 12659.42 152.53 54678.20 88888.00 2015-06-24 02:48:29.250 175 12659.33 152.50 54678.22 88888.00 2015-06-24 02:48:29.375 175 12659.33 152.55 54678.22 88888.00 2015-06-24 02:48:29.500 175 12659.35 152.57 54678.22 88888.00 2015-06-24 02:48:29.625 175 12659.40 152.55 54678.18 88888.00 2015-06-24 02:48:29.750 175 12659.42 152.60 54678.18 88888.00 2015-06-24 02:48:29.875 175 12659.48 152.57 54678.18 88888.00 2015-06-24 02:48:30.000 175 12659.58 152.55 54678.18 88888.00 2015-06-24 02:48:30.125 175 12659.55 152.57 54678.18 88888.00 2015-06-24 02:48:30.250 175 12659.52 152.57 54678.18 88888.00 2015-06-24 02:48:30.375 175 12659.52 152.57 54678.20 88888.00 2015-06-24 02:48:30.500 175 12659.55 152.57 54678.22 88888.00 2015-06-24 02:48:30.625 175 12659.52 152.62 54678.20 88888.00 2015-06-24 02:48:30.750 175 12659.55 152.65 54678.20 88888.00 2015-06-24 02:48:30.875 175 12659.55 152.62 54678.20 88888.00 2015-06-24 02:48:31.000 175 12659.58 152.60 54678.20 88888.00 2015-06-24 02:48:31.125 175 12659.58 152.65 54678.20 88888.00 2015-06-24 02:48:31.250 175 12659.50 152.62 54678.18 88888.00 2015-06-24 02:48:31.375 175 12659.52 152.65 54678.18 88888.00 2015-06-24 02:48:31.500 175 12659.55 152.62 54678.20 88888.00 2015-06-24 02:48:31.625 175 12659.55 152.60 54678.20 88888.00 2015-06-24 02:48:31.750 175 12659.55 152.62 54678.20 88888.00 2015-06-24 02:48:31.875 175 12659.58 152.65 54678.20 88888.00 2015-06-24 02:48:32.000 175 12659.60 152.68 54678.20 88888.00 2015-06-24 02:48:32.125 175 12659.62 152.70 54678.20 88888.00 2015-06-24 02:48:32.250 175 12659.62 152.70 54678.18 88888.00 2015-06-24 02:48:32.375 175 12659.62 152.70 54678.18 88888.00 2015-06-24 02:48:32.500 175 12659.60 152.70 54678.20 88888.00 2015-06-24 02:48:32.625 175 12659.65 152.72 54678.22 88888.00 2015-06-24 02:48:32.750 175 12659.67 152.70 54678.20 88888.00 2015-06-24 02:48:32.875 175 12659.67 152.68 54678.18 88888.00 2015-06-24 02:48:33.000 175 12659.62 152.68 54678.18 88888.00 2015-06-24 02:48:33.125 175 12659.67 152.72 54678.20 88888.00 2015-06-24 02:48:33.250 175 12659.67 152.72 54678.18 88888.00 2015-06-24 02:48:33.375 175 12659.67 152.72 54678.15 88888.00 2015-06-24 02:48:33.500 175 12659.67 152.72 54678.18 88888.00 2015-06-24 02:48:33.625 175 12659.67 152.72 54678.15 88888.00 2015-06-24 02:48:33.750 175 12659.67 152.75 54678.15 88888.00 2015-06-24 02:48:33.875 175 12659.62 152.75 54678.15 88888.00 2015-06-24 02:48:34.000 175 12659.65 152.75 54678.15 88888.00 2015-06-24 02:48:34.125 175 12659.67 152.75 54678.18 88888.00 2015-06-24 02:48:34.250 175 12659.62 152.72 54678.18 88888.00 2015-06-24 02:48:34.375 175 12659.65 152.75 54678.12 88888.00 2015-06-24 02:48:34.500 175 12659.65 152.75 54678.12 88888.00 2015-06-24 02:48:34.625 175 12659.67 152.80 54678.15 88888.00 2015-06-24 02:48:34.750 175 12659.73 152.80 54678.18 88888.00 2015-06-24 02:48:34.875 175 12659.70 152.78 54678.15 88888.00 2015-06-24 02:48:35.000 175 12659.67 152.78 54678.15 88888.00 2015-06-24 02:48:35.125 175 12659.70 152.78 54678.18 88888.00 2015-06-24 02:48:35.250 175 12659.75 152.75 54678.18 88888.00 2015-06-24 02:48:35.375 175 12659.77 152.80 54678.15 88888.00 2015-06-24 02:48:35.500 175 12659.80 152.82 54678.15 88888.00 2015-06-24 02:48:35.625 175 12659.83 152.82 54678.12 88888.00 2015-06-24 02:48:35.750 175 12659.83 152.82 54678.12 88888.00 2015-06-24 02:48:35.875 175 12659.80 152.82 54678.15 88888.00 2015-06-24 02:48:36.000 175 12659.80 152.85 54678.15 88888.00 2015-06-24 02:48:36.125 175 12659.88 152.82 54678.18 88888.00 2015-06-24 02:48:36.250 175 12659.88 152.85 54678.20 88888.00 2015-06-24 02:48:36.375 175 12659.88 152.82 54678.15 88888.00 2015-06-24 02:48:36.500 175 12659.90 152.85 54678.15 88888.00 2015-06-24 02:48:36.625 175 12659.90 152.85 54678.15 88888.00 2015-06-24 02:48:36.750 175 12659.88 152.82 54678.15 88888.00 2015-06-24 02:48:36.875 175 12659.88 152.85 54678.15 88888.00 2015-06-24 02:48:37.000 175 12659.92 152.85 54678.15 88888.00 2015-06-24 02:48:37.125 175 12659.92 152.82 54678.18 88888.00 2015-06-24 02:48:37.250 175 12659.95 152.88 54678.20 88888.00 2015-06-24 02:48:37.375 175 12659.95 152.88 54678.15 88888.00 2015-06-24 02:48:37.500 175 12659.77 152.80 54678.00 88888.00 2015-06-24 02:48:37.625 175 12659.70 152.78 54678.00 88888.00 2015-06-24 02:48:37.750 175 12659.80 152.80 54678.12 88888.00 2015-06-24 02:48:37.875 175 12659.88 152.85 54678.12 88888.00 2015-06-24 02:48:38.000 175 12659.92 152.90 54678.10 88888.00 2015-06-24 02:48:38.125 175 12659.90 152.90 54678.10 88888.00 2015-06-24 02:48:38.250 175 12659.90 152.93 54678.15 88888.00 2015-06-24 02:48:38.375 175 12659.98 152.93 54678.15 88888.00 2015-06-24 02:48:38.500 175 12660.00 152.90 54678.12 88888.00 2015-06-24 02:48:38.625 175 12660.02 152.90 54678.15 88888.00 2015-06-24 02:48:38.750 175 12659.98 152.93 54678.15 88888.00 2015-06-24 02:48:38.875 175 12659.90 152.93 54678.15 88888.00 2015-06-24 02:48:39.000 175 12659.92 152.93 54678.10 88888.00 2015-06-24 02:48:39.125 175 12659.95 152.93 54678.10 88888.00 2015-06-24 02:48:39.250 175 12659.92 152.93 54678.12 88888.00 2015-06-24 02:48:39.375 175 12659.92 152.90 54678.10 88888.00 2015-06-24 02:48:39.500 175 12659.88 152.90 54678.10 88888.00 2015-06-24 02:48:39.625 175 12659.90 152.90 54678.07 88888.00 2015-06-24 02:48:39.750 175 12659.92 152.93 54678.12 88888.00 2015-06-24 02:48:39.875 175 12659.95 152.95 54678.18 88888.00 2015-06-24 02:48:40.000 175 12659.92 152.95 54678.10 88888.00 2015-06-24 02:48:40.125 175 12659.95 152.95 54678.10 88888.00 2015-06-24 02:48:40.250 175 12659.98 152.95 54678.10 88888.00 2015-06-24 02:48:40.375 175 12659.98 152.95 54678.10 88888.00 2015-06-24 02:48:40.500 175 12660.02 152.95 54678.07 88888.00 2015-06-24 02:48:40.625 175 12660.02 152.93 54678.10 88888.00 2015-06-24 02:48:40.750 175 12660.00 152.95 54678.07 88888.00 2015-06-24 02:48:40.875 175 12659.98 152.95 54678.07 88888.00 2015-06-24 02:48:41.000 175 12660.00 152.97 54678.10 88888.00 2015-06-24 02:48:41.125 175 12660.02 153.00 54678.12 88888.00 2015-06-24 02:48:41.250 175 12660.02 152.97 54678.10 88888.00 2015-06-24 02:48:41.375 175 12660.00 152.97 54678.05 88888.00 2015-06-24 02:48:41.500 175 12660.02 153.03 54678.07 88888.00 2015-06-24 02:48:41.625 175 12660.05 153.03 54678.07 88888.00 2015-06-24 02:48:41.750 175 12660.05 153.00 54678.07 88888.00 2015-06-24 02:48:41.875 175 12660.08 153.00 54678.05 88888.00 2015-06-24 02:48:42.000 175 12660.08 153.03 54678.07 88888.00 2015-06-24 02:48:42.125 175 12660.10 153.03 54678.10 88888.00 2015-06-24 02:48:42.250 175 12660.10 153.00 54678.10 88888.00 2015-06-24 02:48:42.375 175 12660.15 152.97 54678.07 88888.00 2015-06-24 02:48:42.500 175 12660.12 153.00 54678.05 88888.00 2015-06-24 02:48:42.625 175 12660.15 153.00 54678.05 88888.00 2015-06-24 02:48:42.750 175 12660.17 153.03 54678.05 88888.00 2015-06-24 02:48:42.875 175 12660.15 153.05 54678.07 88888.00 2015-06-24 02:48:43.000 175 12660.12 153.07 54678.10 88888.00 2015-06-24 02:48:43.125 175 12660.12 153.10 54678.07 88888.00 2015-06-24 02:48:43.250 175 12660.15 153.05 54678.07 88888.00 2015-06-24 02:48:43.375 175 12660.15 153.07 54678.07 88888.00 2015-06-24 02:48:43.500 175 12660.17 153.07 54678.07 88888.00 2015-06-24 02:48:43.625 175 12660.12 153.07 54678.07 88888.00 2015-06-24 02:48:43.750 175 12660.15 153.07 54678.07 88888.00 2015-06-24 02:48:43.875 175 12660.17 153.05 54678.07 88888.00 2015-06-24 02:48:44.000 175 12660.27 153.03 54678.05 88888.00 2015-06-24 02:48:44.125 175 12660.25 153.05 54678.10 88888.00 2015-06-24 02:48:44.250 175 12660.23 153.05 54678.10 88888.00 2015-06-24 02:48:44.375 175 12660.25 153.10 54678.07 88888.00 2015-06-24 02:48:44.500 175 12660.33 153.10 54678.05 88888.00 2015-06-24 02:48:44.625 175 12660.30 153.05 54678.05 88888.00 2015-06-24 02:48:44.750 175 12660.23 153.05 54678.05 88888.00 2015-06-24 02:48:44.875 175 12660.20 153.05 54678.05 88888.00 2015-06-24 02:48:45.000 175 12660.30 153.05 54678.05 88888.00 2015-06-24 02:48:45.125 175 12660.27 153.03 54678.10 88888.00 2015-06-24 02:48:45.250 175 12660.20 153.05 54678.05 88888.00 2015-06-24 02:48:45.375 175 12660.20 153.07 54678.05 88888.00 2015-06-24 02:48:45.500 175 12660.20 153.05 54678.05 88888.00 2015-06-24 02:48:45.625 175 12660.23 153.07 54678.05 88888.00 2015-06-24 02:48:45.750 175 12660.27 153.07 54678.03 88888.00 2015-06-24 02:48:45.875 175 12660.30 153.05 54678.03 88888.00 2015-06-24 02:48:46.000 175 12660.30 153.05 54678.07 88888.00 2015-06-24 02:48:46.125 175 12660.33 153.10 54678.07 88888.00 2015-06-24 02:48:46.250 175 12660.23 153.07 54678.05 88888.00 2015-06-24 02:48:46.375 175 12660.27 153.12 54678.05 88888.00 2015-06-24 02:48:46.500 175 12660.35 153.15 54678.05 88888.00 2015-06-24 02:48:46.625 175 12660.33 153.15 54678.07 88888.00 2015-06-24 02:48:46.750 175 12660.25 153.15 54678.05 88888.00 2015-06-24 02:48:46.875 175 12660.20 153.10 54678.05 88888.00 2015-06-24 02:48:47.000 175 12660.23 153.12 54678.05 88888.00 2015-06-24 02:48:47.125 175 12660.25 153.10 54678.05 88888.00 2015-06-24 02:48:47.250 175 12660.30 153.10 54678.05 88888.00 2015-06-24 02:48:47.375 175 12660.35 153.15 54678.07 88888.00 2015-06-24 02:48:47.500 175 12660.33 153.15 54678.07 88888.00 2015-06-24 02:48:47.625 175 12660.35 153.15 54678.05 88888.00 2015-06-24 02:48:47.750 175 12660.30 153.18 54678.03 88888.00 2015-06-24 02:48:47.875 175 12660.27 153.15 54678.05 88888.00 2015-06-24 02:48:48.000 175 12660.30 153.12 54678.05 88888.00 2015-06-24 02:48:48.125 175 12660.33 153.15 54678.05 88888.00 2015-06-24 02:48:48.250 175 12660.38 153.12 54678.05 88888.00 2015-06-24 02:48:48.375 175 12660.42 153.07 54678.00 88888.00 2015-06-24 02:48:48.500 175 12660.52 153.12 54678.00 88888.00 2015-06-24 02:48:48.625 175 12660.48 153.15 54678.00 88888.00 2015-06-24 02:48:48.750 175 12660.45 153.18 54678.00 88888.00 2015-06-24 02:48:48.875 175 12660.38 153.18 54678.00 88888.00 2015-06-24 02:48:49.000 175 12660.38 153.15 54677.97 88888.00 2015-06-24 02:48:49.125 175 12660.40 153.12 54677.97 88888.00 2015-06-24 02:48:49.250 175 12660.35 153.12 54678.00 88888.00 2015-06-24 02:48:49.375 175 12660.45 153.15 54677.97 88888.00 2015-06-24 02:48:49.500 175 12660.50 153.18 54678.00 88888.00 2015-06-24 02:48:49.625 175 12660.52 153.15 54678.03 88888.00 2015-06-24 02:48:49.750 175 12660.48 153.10 54678.00 88888.00 2015-06-24 02:48:49.875 175 12660.48 153.12 54678.00 88888.00 2015-06-24 02:48:50.000 175 12660.52 153.12 54677.97 88888.00 2015-06-24 02:48:50.125 175 12660.52 153.15 54677.97 88888.00 2015-06-24 02:48:50.250 175 12660.45 153.15 54678.00 88888.00 2015-06-24 02:48:50.375 175 12660.40 153.15 54677.97 88888.00 2015-06-24 02:48:50.500 175 12660.38 153.12 54677.97 88888.00 2015-06-24 02:48:50.625 175 12660.42 153.10 54678.00 88888.00 2015-06-24 02:48:50.750 175 12660.50 153.10 54678.00 88888.00 2015-06-24 02:48:50.875 175 12660.50 153.15 54678.03 88888.00 2015-06-24 02:48:51.000 175 12660.45 153.18 54678.03 88888.00 2015-06-24 02:48:51.125 175 12660.42 153.15 54678.00 88888.00 2015-06-24 02:48:51.250 175 12660.38 153.12 54678.05 88888.00 2015-06-24 02:48:51.375 175 12660.45 153.15 54678.03 88888.00 2015-06-24 02:48:51.500 175 12660.48 153.12 54678.05 88888.00 2015-06-24 02:48:51.625 175 12660.50 153.12 54678.03 88888.00 2015-06-24 02:48:51.750 175 12660.50 153.12 54678.03 88888.00 2015-06-24 02:48:51.875 175 12660.45 153.10 54678.03 88888.00 2015-06-24 02:48:52.000 175 12660.42 153.10 54678.00 88888.00 2015-06-24 02:48:52.125 175 12660.42 153.12 54678.03 88888.00 2015-06-24 02:48:52.250 175 12660.45 153.12 54678.03 88888.00 2015-06-24 02:48:52.375 175 12660.52 153.15 54678.00 88888.00 2015-06-24 02:48:52.500 175 12660.52 153.12 54678.03 88888.00 2015-06-24 02:48:52.625 175 12660.50 153.12 54678.05 88888.00 2015-06-24 02:48:52.750 175 12660.52 153.10 54678.05 88888.00 2015-06-24 02:48:52.875 175 12660.58 153.10 54678.05 88888.00 2015-06-24 02:48:53.000 175 12660.62 153.07 54678.00 88888.00 2015-06-24 02:48:53.125 175 12660.58 153.07 54678.00 88888.00 2015-06-24 02:48:53.250 175 12660.48 153.07 54678.03 88888.00 2015-06-24 02:48:53.375 175 12660.52 153.10 54678.03 88888.00 2015-06-24 02:48:53.500 175 12660.52 153.07 54678.03 88888.00 2015-06-24 02:48:53.625 175 12660.50 153.05 54678.03 88888.00 2015-06-24 02:48:53.750 175 12660.50 153.07 54678.03 88888.00 2015-06-24 02:48:53.875 175 12660.50 153.05 54678.00 88888.00 2015-06-24 02:48:54.000 175 12660.50 153.05 54678.00 88888.00 2015-06-24 02:48:54.125 175 12660.52 153.05 54678.03 88888.00 2015-06-24 02:48:54.250 175 12660.58 153.03 54678.03 88888.00 2015-06-24 02:48:54.375 175 12660.65 153.03 54678.03 88888.00 2015-06-24 02:48:54.500 175 12660.67 153.05 54678.03 88888.00 2015-06-24 02:48:54.625 175 12660.65 153.03 54678.03 88888.00 2015-06-24 02:48:54.750 175 12660.60 153.03 54678.05 88888.00 2015-06-24 02:48:54.875 175 12660.60 153.05 54678.00 88888.00 2015-06-24 02:48:55.000 175 12660.60 153.03 54678.00 88888.00 2015-06-24 02:48:55.125 175 12660.65 153.03 54678.03 88888.00 2015-06-24 02:48:55.250 175 12660.62 153.03 54678.00 88888.00 2015-06-24 02:48:55.375 175 12660.58 153.03 54677.97 88888.00 2015-06-24 02:48:55.500 175 12660.52 153.00 54677.97 88888.00 2015-06-24 02:48:55.625 175 12660.58 153.03 54678.00 88888.00 2015-06-24 02:48:55.750 175 12660.55 153.05 54678.05 88888.00 2015-06-24 02:48:55.875 175 12660.50 153.05 54678.05 88888.00 2015-06-24 02:48:56.000 175 12660.55 152.97 54678.00 88888.00 2015-06-24 02:48:56.125 175 12660.60 152.97 54677.97 88888.00 2015-06-24 02:48:56.250 175 12660.58 153.00 54678.00 88888.00 2015-06-24 02:48:56.375 175 12660.58 153.00 54678.00 88888.00 2015-06-24 02:48:56.500 175 12660.60 152.97 54678.00 88888.00 2015-06-24 02:48:56.625 175 12660.60 152.97 54678.00 88888.00 2015-06-24 02:48:56.750 175 12660.55 152.97 54678.00 88888.00 2015-06-24 02:48:56.875 175 12660.58 152.95 54678.00 88888.00 2015-06-24 02:48:57.000 175 12660.62 152.97 54678.00 88888.00 2015-06-24 02:48:57.125 175 12660.62 152.97 54677.97 88888.00 2015-06-24 02:48:57.250 175 12660.62 152.95 54677.97 88888.00 2015-06-24 02:48:57.375 175 12660.67 152.93 54678.00 88888.00 2015-06-24 02:48:57.500 175 12660.67 152.95 54678.00 88888.00 2015-06-24 02:48:57.625 175 12660.67 152.93 54678.03 88888.00 2015-06-24 02:48:57.750 175 12660.62 152.93 54678.03 88888.00 2015-06-24 02:48:57.875 175 12660.62 152.90 54678.03 88888.00 2015-06-24 02:48:58.000 175 12660.65 152.90 54677.97 88888.00 2015-06-24 02:48:58.125 175 12660.62 152.90 54677.97 88888.00 2015-06-24 02:48:58.250 175 12660.65 152.90 54677.97 88888.00 2015-06-24 02:48:58.375 175 12660.70 152.88 54677.97 88888.00 2015-06-24 02:48:58.500 175 12660.67 152.88 54677.97 88888.00 2015-06-24 02:48:58.625 175 12660.70 152.90 54678.00 88888.00 2015-06-24 02:48:58.750 175 12660.73 152.90 54678.03 88888.00 2015-06-24 02:48:58.875 175 12660.67 152.88 54678.03 88888.00 2015-06-24 02:48:59.000 175 12660.62 152.88 54678.03 88888.00 2015-06-24 02:48:59.125 175 12660.67 152.88 54678.00 88888.00 2015-06-24 02:48:59.250 175 12660.67 152.85 54678.00 88888.00 2015-06-24 02:48:59.375 175 12660.67 152.85 54678.00 88888.00 2015-06-24 02:48:59.500 175 12660.65 152.85 54678.00 88888.00 2015-06-24 02:48:59.625 175 12660.70 152.85 54678.03 88888.00 2015-06-24 02:48:59.750 175 12660.73 152.85 54678.00 88888.00 2015-06-24 02:48:59.875 175 12660.65 152.82 54677.97 88888.00 2015-06-24 02:49:00.000 175 12660.62 152.85 54677.97 88888.00 2015-06-24 02:49:00.125 175 12660.65 152.88 54678.00 88888.00 2015-06-24 02:49:00.250 175 12660.65 152.85 54677.97 88888.00 2015-06-24 02:49:00.375 175 12660.67 152.88 54678.03 88888.00 2015-06-24 02:49:00.500 175 12660.65 152.85 54678.00 88888.00 2015-06-24 02:49:00.625 175 12660.62 152.88 54678.00 88888.00 2015-06-24 02:49:00.750 175 12660.62 152.85 54678.00 88888.00 2015-06-24 02:49:00.875 175 12660.65 152.85 54678.03 88888.00 2015-06-24 02:49:01.000 175 12660.67 152.88 54678.03 88888.00 2015-06-24 02:49:01.125 175 12660.67 152.88 54678.00 88888.00 2015-06-24 02:49:01.250 175 12660.73 152.85 54678.00 88888.00 2015-06-24 02:49:01.375 175 12660.75 152.85 54678.00 88888.00 2015-06-24 02:49:01.500 175 12660.73 152.85 54677.97 88888.00 2015-06-24 02:49:01.625 175 12660.67 152.82 54678.00 88888.00 2015-06-24 02:49:01.750 175 12660.65 152.80 54678.00 88888.00 2015-06-24 02:49:01.875 175 12660.70 152.80 54677.97 88888.00 2015-06-24 02:49:02.000 175 12660.70 152.80 54677.97 88888.00 2015-06-24 02:49:02.125 175 12660.75 152.80 54677.97 88888.00 2015-06-24 02:49:02.250 175 12660.75 152.78 54677.97 88888.00 2015-06-24 02:49:02.375 175 12660.70 152.80 54677.97 88888.00 2015-06-24 02:49:02.500 175 12660.70 152.80 54678.03 88888.00 2015-06-24 02:49:02.625 175 12660.70 152.80 54678.00 88888.00 2015-06-24 02:49:02.750 175 12660.65 152.80 54678.00 88888.00 2015-06-24 02:49:02.875 175 12660.70 152.80 54677.97 88888.00 2015-06-24 02:49:03.000 175 12660.70 152.80 54677.97 88888.00 2015-06-24 02:49:03.125 175 12660.75 152.80 54678.03 88888.00 2015-06-24 02:49:03.250 175 12660.73 152.78 54677.97 88888.00 2015-06-24 02:49:03.375 175 12660.73 152.78 54677.95 88888.00 2015-06-24 02:49:03.500 175 12660.77 152.78 54677.93 88888.00 2015-06-24 02:49:03.625 175 12660.80 152.80 54677.95 88888.00 2015-06-24 02:49:03.750 175 12660.83 152.78 54677.95 88888.00 2015-06-24 02:49:03.875 175 12660.85 152.75 54677.95 88888.00 2015-06-24 02:49:04.000 175 12660.88 152.75 54677.95 88888.00 2015-06-24 02:49:04.125 175 12660.77 152.75 54678.00 88888.00 2015-06-24 02:49:04.250 175 12660.75 152.72 54678.03 88888.00 2015-06-24 02:49:04.375 175 12660.80 152.75 54678.00 88888.00 2015-06-24 02:49:04.500 175 12660.80 152.75 54678.03 88888.00 2015-06-24 02:49:04.625 175 12660.80 152.75 54678.00 88888.00 2015-06-24 02:49:04.750 175 12660.83 152.72 54678.00 88888.00 2015-06-24 02:49:04.875 175 12660.85 152.75 54678.03 88888.00 2015-06-24 02:49:05.000 175 12660.90 152.75 54678.05 88888.00 2015-06-24 02:49:05.125 175 12660.90 152.72 54678.00 88888.00 2015-06-24 02:49:05.250 175 12660.85 152.70 54678.00 88888.00 2015-06-24 02:49:05.375 175 12660.80 152.70 54678.00 88888.00 2015-06-24 02:49:05.500 175 12660.83 152.72 54678.00 88888.00 2015-06-24 02:49:05.625 175 12660.88 152.72 54678.00 88888.00 2015-06-24 02:49:05.750 175 12660.88 152.70 54677.97 88888.00 2015-06-24 02:49:05.875 175 12660.85 152.70 54677.97 88888.00 2015-06-24 02:49:06.000 175 12660.80 152.70 54677.95 88888.00 2015-06-24 02:49:06.125 175 12660.80 152.68 54677.97 88888.00 2015-06-24 02:49:06.250 175 12660.75 152.65 54677.97 88888.00 2015-06-24 02:49:06.375 175 12660.80 152.68 54677.97 88888.00 2015-06-24 02:49:06.500 175 12660.83 152.68 54678.00 88888.00 2015-06-24 02:49:06.625 175 12660.85 152.70 54678.00 88888.00 2015-06-24 02:49:06.750 175 12660.88 152.70 54678.03 88888.00 2015-06-24 02:49:06.875 175 12660.88 152.70 54678.03 88888.00 2015-06-24 02:49:07.000 175 12660.92 152.68 54678.00 88888.00 2015-06-24 02:49:07.125 175 12660.92 152.68 54678.00 88888.00 2015-06-24 02:49:07.250 175 12660.85 152.68 54678.00 88888.00 2015-06-24 02:49:07.375 175 12660.85 152.65 54678.03 88888.00 2015-06-24 02:49:07.500 175 12660.83 152.62 54677.97 88888.00 2015-06-24 02:49:07.625 175 12660.83 152.62 54677.97 88888.00 2015-06-24 02:49:07.750 175 12660.83 152.65 54677.97 88888.00 2015-06-24 02:49:07.875 175 12660.83 152.65 54677.97 88888.00 2015-06-24 02:49:08.000 175 12660.85 152.68 54677.97 88888.00 2015-06-24 02:49:08.125 175 12660.90 152.68 54678.00 88888.00 2015-06-24 02:49:08.250 175 12660.90 152.65 54678.00 88888.00 2015-06-24 02:49:08.375 175 12660.90 152.62 54678.00 88888.00 2015-06-24 02:49:08.500 175 12660.85 152.62 54677.97 88888.00 2015-06-24 02:49:08.625 175 12660.88 152.62 54677.97 88888.00 2015-06-24 02:49:08.750 175 12660.92 152.60 54678.00 88888.00 2015-06-24 02:49:08.875 175 12660.95 152.60 54678.00 88888.00 2015-06-24 02:49:09.000 175 12660.90 152.60 54678.03 88888.00 2015-06-24 02:49:09.125 175 12660.92 152.62 54678.03 88888.00 2015-06-24 02:49:09.250 175 12660.98 152.60 54678.05 88888.00 2015-06-24 02:49:09.375 175 12661.02 152.60 54678.03 88888.00 2015-06-24 02:49:09.500 175 12661.00 152.60 54678.00 88888.00 2015-06-24 02:49:09.625 175 12661.00 152.57 54678.03 88888.00 2015-06-24 02:49:09.750 175 12661.02 152.57 54678.00 88888.00 2015-06-24 02:49:09.875 175 12660.98 152.57 54678.00 88888.00 2015-06-24 02:49:10.000 175 12661.02 152.55 54678.00 88888.00 2015-06-24 02:49:10.125 175 12661.02 152.55 54678.05 88888.00 2015-06-24 02:49:10.250 175 12661.02 152.53 54678.00 88888.00 2015-06-24 02:49:10.375 175 12661.10 152.50 54677.97 88888.00 2015-06-24 02:49:10.500 175 12661.08 152.50 54678.00 88888.00 2015-06-24 02:49:10.625 175 12661.05 152.50 54678.00 88888.00 2015-06-24 02:49:10.750 175 12661.00 152.47 54678.00 88888.00 2015-06-24 02:49:10.875 175 12661.00 152.47 54677.97 88888.00 2015-06-24 02:49:11.000 175 12660.95 152.50 54678.03 88888.00 2015-06-24 02:49:11.125 175 12660.95 152.53 54678.05 88888.00 2015-06-24 02:49:11.250 175 12660.98 152.47 54678.05 88888.00 2015-06-24 02:49:11.375 175 12660.98 152.50 54678.03 88888.00 2015-06-24 02:49:11.500 175 12661.00 152.47 54678.03 88888.00 2015-06-24 02:49:11.625 175 12661.02 152.47 54678.03 88888.00 2015-06-24 02:49:11.750 175 12661.08 152.45 54678.05 88888.00 2015-06-24 02:49:11.875 175 12661.08 152.45 54678.05 88888.00 2015-06-24 02:49:12.000 175 12661.08 152.45 54678.07 88888.00 2015-06-24 02:49:12.125 175 12661.10 152.43 54678.05 88888.00 2015-06-24 02:49:12.250 175 12661.10 152.40 54678.03 88888.00 2015-06-24 02:49:12.375 175 12661.08 152.40 54678.03 88888.00 2015-06-24 02:49:12.500 175 12661.12 152.43 54678.03 88888.00 2015-06-24 02:49:12.625 175 12661.17 152.40 54678.03 88888.00 2015-06-24 02:49:12.750 175 12661.20 152.40 54678.03 88888.00 2015-06-24 02:49:12.875 175 12661.12 152.35 54678.03 88888.00 2015-06-24 02:49:13.000 175 12661.12 152.32 54678.03 88888.00 2015-06-24 02:49:13.125 175 12661.15 152.35 54678.03 88888.00 2015-06-24 02:49:13.250 175 12661.10 152.30 54678.03 88888.00 2015-06-24 02:49:13.375 175 12661.12 152.30 54678.00 88888.00 2015-06-24 02:49:13.500 175 12661.10 152.30 54678.00 88888.00 2015-06-24 02:49:13.625 175 12661.15 152.30 54678.03 88888.00 2015-06-24 02:49:13.750 175 12661.17 152.28 54678.00 88888.00 2015-06-24 02:49:13.875 175 12661.17 152.25 54677.97 88888.00 2015-06-24 02:49:14.000 175 12661.20 152.22 54677.97 88888.00 2015-06-24 02:49:14.125 175 12661.20 152.28 54678.03 88888.00 2015-06-24 02:49:14.250 175 12661.15 152.25 54677.97 88888.00 2015-06-24 02:49:14.375 175 12661.10 152.22 54677.97 88888.00 2015-06-24 02:49:14.500 175 12661.15 152.20 54678.00 88888.00 2015-06-24 02:49:14.625 175 12661.27 152.22 54678.00 88888.00 2015-06-24 02:49:14.750 175 12661.33 152.22 54678.00 88888.00 2015-06-24 02:49:14.875 175 12661.27 152.20 54678.00 88888.00 2015-06-24 02:49:15.000 175 12661.23 152.18 54678.03 88888.00 2015-06-24 02:49:15.125 175 12661.25 152.15 54678.03 88888.00 2015-06-24 02:49:15.250 175 12661.23 152.12 54678.03 88888.00 2015-06-24 02:49:15.375 175 12661.27 152.15 54678.05 88888.00 2015-06-24 02:49:15.500 175 12661.30 152.12 54678.03 88888.00 2015-06-24 02:49:15.625 175 12661.23 152.10 54678.03 88888.00 2015-06-24 02:49:15.750 175 12661.23 152.07 54678.00 88888.00 2015-06-24 02:49:15.875 175 12661.27 152.05 54677.95 88888.00 2015-06-24 02:49:16.000 175 12661.30 152.10 54678.00 88888.00 2015-06-24 02:49:16.125 175 12661.27 152.12 54678.03 88888.00 2015-06-24 02:49:16.250 175 12661.33 152.07 54678.03 88888.00 2015-06-24 02:49:16.375 175 12661.35 152.05 54678.03 88888.00 2015-06-24 02:49:16.500 175 12661.38 152.05 54678.03 88888.00 2015-06-24 02:49:16.625 175 12661.42 152.05 54678.05 88888.00 2015-06-24 02:49:16.750 175 12661.42 152.07 54678.07 88888.00 2015-06-24 02:49:16.875 175 12661.38 152.05 54678.03 88888.00 2015-06-24 02:49:17.000 175 12661.38 152.03 54678.05 88888.00 2015-06-24 02:49:17.125 175 12661.45 152.03 54678.05 88888.00 2015-06-24 02:49:17.250 175 12661.42 152.00 54678.05 88888.00 2015-06-24 02:49:17.375 175 12661.40 152.00 54678.05 88888.00 2015-06-24 02:49:17.500 175 12661.38 151.97 54678.07 88888.00 2015-06-24 02:49:17.625 175 12661.38 151.97 54678.10 88888.00 2015-06-24 02:49:17.750 175 12661.45 151.97 54678.07 88888.00 2015-06-24 02:49:17.875 175 12661.50 151.95 54678.10 88888.00 2015-06-24 02:49:18.000 175 12661.48 151.95 54678.03 88888.00 2015-06-24 02:49:18.125 175 12661.42 151.90 54678.03 88888.00 2015-06-24 02:49:18.250 175 12661.45 151.90 54678.07 88888.00 2015-06-24 02:49:18.375 175 12661.48 151.90 54678.05 88888.00 2015-06-24 02:49:18.500 175 12661.45 151.88 54678.00 88888.00 2015-06-24 02:49:18.625 175 12661.50 151.85 54678.05 88888.00 2015-06-24 02:49:18.750 175 12661.50 151.88 54678.07 88888.00 2015-06-24 02:49:18.875 175 12661.50 151.88 54678.05 88888.00 2015-06-24 02:49:19.000 175 12661.50 151.85 54678.05 88888.00 2015-06-24 02:49:19.125 175 12661.50 151.82 54678.05 88888.00 2015-06-24 02:49:19.250 175 12661.45 151.80 54678.03 88888.00 2015-06-24 02:49:19.375 175 12661.45 151.80 54678.03 88888.00 2015-06-24 02:49:19.500 175 12661.48 151.75 54678.00 88888.00 2015-06-24 02:49:19.625 175 12661.50 151.78 54678.00 88888.00 2015-06-24 02:49:19.750 175 12661.52 151.80 54678.03 88888.00 2015-06-24 02:49:19.875 175 12661.52 151.80 54678.05 88888.00 2015-06-24 02:49:20.000 175 12661.55 151.80 54678.05 88888.00 2015-06-24 02:49:20.125 175 12661.55 151.78 54678.05 88888.00 2015-06-24 02:49:20.250 175 12661.50 151.75 54678.05 88888.00 2015-06-24 02:49:20.375 175 12661.55 151.72 54678.05 88888.00 2015-06-24 02:49:20.500 175 12661.58 151.72 54678.03 88888.00 2015-06-24 02:49:20.625 175 12661.55 151.72 54678.03 88888.00 2015-06-24 02:49:20.750 175 12661.58 151.78 54678.05 88888.00 2015-06-24 02:49:20.875 175 12661.50 151.72 54678.07 88888.00 2015-06-24 02:49:21.000 175 12661.50 151.70 54678.05 88888.00 2015-06-24 02:49:21.125 175 12661.52 151.68 54678.07 88888.00 2015-06-24 02:49:21.250 175 12661.50 151.65 54678.07 88888.00 2015-06-24 02:49:21.375 175 12661.52 151.65 54678.05 88888.00 2015-06-24 02:49:21.500 175 12661.55 151.65 54678.05 88888.00 2015-06-24 02:49:21.625 175 12661.52 151.65 54678.07 88888.00 2015-06-24 02:49:21.750 175 12661.45 151.62 54678.05 88888.00 2015-06-24 02:49:21.875 175 12661.48 151.65 54678.07 88888.00 2015-06-24 02:49:22.000 175 12661.45 151.62 54678.05 88888.00 2015-06-24 02:49:22.125 175 12661.45 151.57 54678.05 88888.00 2015-06-24 02:49:22.250 175 12661.48 151.57 54678.10 88888.00 2015-06-24 02:49:22.375 175 12661.55 151.62 54678.10 88888.00 2015-06-24 02:49:22.500 175 12661.50 151.60 54678.10 88888.00 2015-06-24 02:49:22.625 175 12661.48 151.57 54678.07 88888.00 2015-06-24 02:49:22.750 175 12661.55 151.55 54678.10 88888.00 2015-06-24 02:49:22.875 175 12661.60 151.60 54678.10 88888.00 2015-06-24 02:49:23.000 175 12661.60 151.55 54678.05 88888.00 2015-06-24 02:49:23.125 175 12661.55 151.57 54678.07 88888.00 2015-06-24 02:49:23.250 175 12661.52 151.55 54678.12 88888.00 2015-06-24 02:49:23.375 175 12661.55 151.57 54678.12 88888.00 2015-06-24 02:49:23.500 175 12661.52 151.55 54678.12 88888.00 2015-06-24 02:49:23.625 175 12661.48 151.53 54678.10 88888.00 2015-06-24 02:49:23.750 175 12661.48 151.50 54678.10 88888.00 2015-06-24 02:49:23.875 175 12661.50 151.50 54678.10 88888.00 2015-06-24 02:49:24.000 175 12661.50 151.53 54678.10 88888.00 2015-06-24 02:49:24.125 175 12661.45 151.47 54678.12 88888.00 2015-06-24 02:49:24.250 175 12661.42 151.43 54678.15 88888.00 2015-06-24 02:49:24.375 175 12661.48 151.45 54678.12 88888.00 2015-06-24 02:49:24.500 175 12661.45 151.45 54678.12 88888.00 2015-06-24 02:49:24.625 175 12661.45 151.40 54678.07 88888.00 2015-06-24 02:49:24.750 175 12661.45 151.40 54678.10 88888.00 2015-06-24 02:49:24.875 175 12661.50 151.43 54678.12 88888.00 2015-06-24 02:49:25.000 175 12661.50 151.45 54678.12 88888.00 2015-06-24 02:49:25.125 175 12661.48 151.43 54678.15 88888.00 2015-06-24 02:49:25.250 175 12661.45 151.40 54678.12 88888.00 2015-06-24 02:49:25.375 175 12661.45 151.40 54678.12 88888.00 2015-06-24 02:49:25.500 175 12661.42 151.40 54678.15 88888.00 2015-06-24 02:49:25.625 175 12661.45 151.38 54678.12 88888.00 2015-06-24 02:49:25.750 175 12661.50 151.38 54678.15 88888.00 2015-06-24 02:49:25.875 175 12661.50 151.35 54678.15 88888.00 2015-06-24 02:49:26.000 175 12661.45 151.38 54678.18 88888.00 2015-06-24 02:49:26.125 175 12661.50 151.38 54678.20 88888.00 2015-06-24 02:49:26.250 175 12661.50 151.35 54678.18 88888.00 2015-06-24 02:49:26.375 175 12661.48 151.35 54678.18 88888.00 2015-06-24 02:49:26.500 175 12661.42 151.38 54678.20 88888.00 2015-06-24 02:49:26.625 175 12661.42 151.38 54678.25 88888.00 2015-06-24 02:49:26.750 175 12661.48 151.38 54678.25 88888.00 2015-06-24 02:49:26.875 175 12661.38 151.30 54678.18 88888.00 2015-06-24 02:49:27.000 175 12661.33 151.30 54678.15 88888.00 2015-06-24 02:49:27.125 175 12661.38 151.32 54678.20 88888.00 2015-06-24 02:49:27.250 175 12661.38 151.30 54678.20 88888.00 2015-06-24 02:49:27.375 175 12661.33 151.30 54678.18 88888.00 2015-06-24 02:49:27.500 175 12661.33 151.28 54678.18 88888.00 2015-06-24 02:49:27.625 175 12661.38 151.28 54678.20 88888.00 2015-06-24 02:49:27.750 175 12661.38 151.25 54678.22 88888.00 2015-06-24 02:49:27.875 175 12661.33 151.25 54678.22 88888.00 2015-06-24 02:49:28.000 175 12661.30 151.22 54678.20 88888.00 2015-06-24 02:49:28.125 175 12661.33 151.22 54678.22 88888.00 2015-06-24 02:49:28.250 175 12661.33 151.20 54678.22 88888.00 2015-06-24 02:49:28.375 175 12661.35 151.20 54678.22 88888.00 2015-06-24 02:49:28.500 175 12661.38 151.20 54678.22 88888.00 2015-06-24 02:49:28.625 175 12661.30 151.20 54678.25 88888.00 2015-06-24 02:49:28.750 175 12661.33 151.20 54678.25 88888.00 2015-06-24 02:49:28.875 175 12661.35 151.12 54678.28 88888.00 2015-06-24 02:49:29.000 175 12661.38 151.15 54678.28 88888.00 2015-06-24 02:49:29.125 175 12661.38 151.12 54678.28 88888.00 2015-06-24 02:49:29.250 175 12661.30 151.12 54678.28 88888.00 2015-06-24 02:49:29.375 175 12661.35 151.15 54678.28 88888.00 2015-06-24 02:49:29.500 175 12661.33 151.12 54678.28 88888.00 2015-06-24 02:49:29.625 175 12661.25 151.10 54678.30 88888.00 2015-06-24 02:49:29.750 175 12661.27 151.10 54678.30 88888.00 2015-06-24 02:49:29.875 175 12661.30 151.10 54678.28 88888.00 2015-06-24 02:49:30.000 175 12661.35 151.12 54678.30 88888.00 2015-06-24 02:49:30.125 175 12661.33 151.10 54678.30 88888.00 2015-06-24 02:49:30.250 175 12661.27 151.03 54678.28 88888.00 2015-06-24 02:49:30.375 175 12661.27 151.05 54678.25 88888.00 2015-06-24 02:49:30.500 175 12661.25 151.05 54678.25 88888.00 2015-06-24 02:49:30.625 175 12661.27 151.03 54678.28 88888.00 2015-06-24 02:49:30.750 175 12661.25 151.05 54678.28 88888.00 2015-06-24 02:49:30.875 175 12661.20 151.05 54678.28 88888.00 2015-06-24 02:49:31.000 175 12661.20 151.07 54678.28 88888.00 2015-06-24 02:49:31.125 175 12661.20 151.05 54678.28 88888.00 2015-06-24 02:49:31.250 175 12661.15 151.03 54678.28 88888.00 2015-06-24 02:49:31.375 175 12661.20 151.00 54678.28 88888.00 2015-06-24 02:49:31.500 175 12661.17 151.00 54678.28 88888.00 2015-06-24 02:49:31.625 175 12661.20 151.00 54678.28 88888.00 2015-06-24 02:49:31.750 175 12661.23 150.95 54678.28 88888.00 2015-06-24 02:49:31.875 175 12661.25 150.95 54678.30 88888.00 2015-06-24 02:49:32.000 175 12661.23 150.97 54678.30 88888.00 2015-06-24 02:49:32.125 175 12661.15 151.03 54678.30 88888.00 2015-06-24 02:49:32.250 175 12661.10 151.00 54678.32 88888.00 2015-06-24 02:49:32.375 175 12661.15 150.97 54678.32 88888.00 2015-06-24 02:49:32.500 175 12661.17 150.95 54678.32 88888.00 2015-06-24 02:49:32.625 175 12661.17 150.95 54678.30 88888.00 2015-06-24 02:49:32.750 175 12661.15 150.93 54678.32 88888.00 2015-06-24 02:49:32.875 175 12661.23 150.90 54678.32 88888.00 2015-06-24 02:49:33.000 175 12661.30 150.90 54678.32 88888.00 2015-06-24 02:49:33.125 175 12661.25 150.88 54678.32 88888.00 2015-06-24 02:49:33.250 175 12661.20 150.82 54678.32 88888.00 2015-06-24 02:49:33.375 175 12661.20 150.85 54678.32 88888.00 2015-06-24 02:49:33.500 175 12661.25 150.85 54678.32 88888.00 2015-06-24 02:49:33.625 175 12661.25 150.85 54678.30 88888.00 2015-06-24 02:49:33.750 175 12661.30 150.88 54678.32 88888.00 2015-06-24 02:49:33.875 175 12661.33 150.88 54678.32 88888.00 2015-06-24 02:49:34.000 175 12661.27 150.88 54678.30 88888.00 2015-06-24 02:49:34.125 175 12661.27 150.88 54678.32 88888.00 2015-06-24 02:49:34.250 175 12661.23 150.82 54678.38 88888.00 2015-06-24 02:49:34.375 175 12661.25 150.82 54678.38 88888.00 2015-06-24 02:49:34.500 175 12661.30 150.85 54678.38 88888.00 2015-06-24 02:49:34.625 175 12661.33 150.85 54678.35 88888.00 2015-06-24 02:49:34.750 175 12661.42 150.85 54678.35 88888.00 2015-06-24 02:49:34.875 175 12661.40 150.82 54678.38 88888.00 2015-06-24 02:49:35.000 175 12661.38 150.80 54678.35 88888.00 2015-06-24 02:49:35.125 175 12661.38 150.78 54678.38 88888.00 2015-06-24 02:49:35.250 175 12661.25 150.78 54678.38 88888.00 2015-06-24 02:49:35.375 175 12661.27 150.78 54678.38 88888.00 2015-06-24 02:49:35.500 175 12661.35 150.80 54678.38 88888.00 2015-06-24 02:49:35.625 175 12661.42 150.75 54678.38 88888.00 2015-06-24 02:49:35.750 175 12661.35 150.72 54678.38 88888.00 2015-06-24 02:49:35.875 175 12661.25 150.72 54678.38 88888.00 2015-06-24 02:49:36.000 175 12661.27 150.72 54678.35 88888.00 2015-06-24 02:49:36.125 175 12661.25 150.72 54678.35 88888.00 2015-06-24 02:49:36.250 175 12661.27 150.72 54678.38 88888.00 2015-06-24 02:49:36.375 175 12661.35 150.75 54678.40 88888.00 2015-06-24 02:49:36.500 175 12661.33 150.70 54678.38 88888.00 2015-06-24 02:49:36.625 175 12661.30 150.70 54678.35 88888.00 2015-06-24 02:49:36.750 175 12661.35 150.70 54678.38 88888.00 2015-06-24 02:49:36.875 175 12661.40 150.70 54678.38 88888.00 2015-06-24 02:49:37.000 175 12661.40 150.70 54678.35 88888.00 2015-06-24 02:49:37.125 175 12661.42 150.72 54678.38 88888.00 2015-06-24 02:49:37.250 175 12661.45 150.68 54678.32 88888.00 2015-06-24 02:49:37.375 175 12661.45 150.70 54678.35 88888.00 2015-06-24 02:49:37.500 175 12661.45 150.70 54678.38 88888.00 2015-06-24 02:49:37.625 175 12661.48 150.70 54678.38 88888.00 2015-06-24 02:49:37.750 175 12661.42 150.70 54678.38 88888.00 2015-06-24 02:49:37.875 175 12661.45 150.68 54678.40 88888.00 2015-06-24 02:49:38.000 175 12661.45 150.68 54678.40 88888.00 2015-06-24 02:49:38.125 175 12661.45 150.68 54678.40 88888.00 2015-06-24 02:49:38.250 175 12661.42 150.62 54678.40 88888.00 2015-06-24 02:49:38.375 175 12661.45 150.60 54678.40 88888.00 2015-06-24 02:49:38.500 175 12661.48 150.60 54678.40 88888.00 2015-06-24 02:49:38.625 175 12661.55 150.60 54678.43 88888.00 2015-06-24 02:49:38.750 175 12661.60 150.62 54678.43 88888.00 2015-06-24 02:49:38.875 175 12661.58 150.65 54678.43 88888.00 2015-06-24 02:49:39.000 175 12661.50 150.60 54678.40 88888.00 2015-06-24 02:49:39.125 175 12661.48 150.57 54678.40 88888.00 2015-06-24 02:49:39.250 175 12661.48 150.60 54678.40 88888.00 2015-06-24 02:49:39.375 175 12661.52 150.60 54678.40 88888.00 2015-06-24 02:49:39.500 175 12661.52 150.62 54678.40 88888.00 2015-06-24 02:49:39.625 175 12661.48 150.62 54678.43 88888.00 2015-06-24 02:49:39.750 175 12661.50 150.60 54678.43 88888.00 2015-06-24 02:49:39.875 175 12661.58 150.60 54678.40 88888.00 2015-06-24 02:49:40.000 175 12661.55 150.62 54678.40 88888.00 2015-06-24 02:49:40.125 175 12661.48 150.60 54678.43 88888.00 2015-06-24 02:49:40.250 175 12661.45 150.60 54678.40 88888.00 2015-06-24 02:49:40.375 175 12661.60 150.60 54678.43 88888.00 2015-06-24 02:49:40.500 175 12661.60 150.57 54678.40 88888.00 2015-06-24 02:49:40.625 175 12661.55 150.55 54678.43 88888.00 2015-06-24 02:49:40.750 175 12661.55 150.55 54678.45 88888.00 2015-06-24 02:49:40.875 175 12661.55 150.55 54678.43 88888.00 2015-06-24 02:49:41.000 175 12661.52 150.53 54678.40 88888.00 2015-06-24 02:49:41.125 175 12661.50 150.53 54678.43 88888.00 2015-06-24 02:49:41.250 175 12661.52 150.50 54678.45 88888.00 2015-06-24 02:49:41.375 175 12661.58 150.53 54678.45 88888.00 2015-06-24 02:49:41.500 175 12661.55 150.53 54678.43 88888.00 2015-06-24 02:49:41.625 175 12661.55 150.55 54678.43 88888.00 2015-06-24 02:49:41.750 175 12661.60 150.53 54678.43 88888.00 2015-06-24 02:49:41.875 175 12661.58 150.47 54678.45 88888.00 2015-06-24 02:49:42.000 175 12661.58 150.50 54678.45 88888.00 2015-06-24 02:49:42.125 175 12661.60 150.50 54678.47 88888.00 2015-06-24 02:49:42.250 175 12661.60 150.45 54678.43 88888.00 2015-06-24 02:49:42.375 175 12661.62 150.45 54678.43 88888.00 2015-06-24 02:49:42.500 175 12661.58 150.45 54678.45 88888.00 2015-06-24 02:49:42.625 175 12661.55 150.43 54678.45 88888.00 2015-06-24 02:49:42.750 175 12661.58 150.45 54678.45 88888.00 2015-06-24 02:49:42.875 175 12661.58 150.43 54678.45 88888.00 2015-06-24 02:49:43.000 175 12661.52 150.40 54678.40 88888.00 2015-06-24 02:49:43.125 175 12661.52 150.40 54678.43 88888.00 2015-06-24 02:49:43.250 175 12661.55 150.43 54678.45 88888.00 2015-06-24 02:49:43.375 175 12661.55 150.43 54678.45 88888.00 2015-06-24 02:49:43.500 175 12661.52 150.45 54678.47 88888.00 2015-06-24 02:49:43.625 175 12661.58 150.43 54678.47 88888.00 2015-06-24 02:49:43.750 175 12661.55 150.43 54678.47 88888.00 2015-06-24 02:49:43.875 175 12661.55 150.43 54678.47 88888.00 2015-06-24 02:49:44.000 175 12661.55 150.40 54678.47 88888.00 2015-06-24 02:49:44.125 175 12661.52 150.40 54678.47 88888.00 2015-06-24 02:49:44.250 175 12661.52 150.38 54678.50 88888.00 2015-06-24 02:49:44.375 175 12661.60 150.40 54678.53 88888.00 2015-06-24 02:49:44.500 175 12661.62 150.40 54678.53 88888.00 2015-06-24 02:49:44.625 175 12661.60 150.38 54678.50 88888.00 2015-06-24 02:49:44.750 175 12661.62 150.38 54678.47 88888.00 2015-06-24 02:49:44.875 175 12661.62 150.38 54678.50 88888.00 2015-06-24 02:49:45.000 175 12661.62 150.40 54678.53 88888.00 2015-06-24 02:49:45.125 175 12661.58 150.38 54678.55 88888.00 2015-06-24 02:49:45.250 175 12661.58 150.35 54678.53 88888.00 2015-06-24 02:49:45.375 175 12661.55 150.30 54678.50 88888.00 2015-06-24 02:49:45.500 175 12661.55 150.30 54678.50 88888.00 2015-06-24 02:49:45.625 175 12661.55 150.30 54678.53 88888.00 2015-06-24 02:49:45.750 175 12661.50 150.32 54678.55 88888.00 2015-06-24 02:49:45.875 175 12661.52 150.30 54678.55 88888.00 2015-06-24 02:49:46.000 175 12661.52 150.28 54678.53 88888.00 2015-06-24 02:49:46.125 175 12661.50 150.30 54678.57 88888.00 2015-06-24 02:49:46.250 175 12661.50 150.30 54678.57 88888.00 2015-06-24 02:49:46.375 175 12661.52 150.28 54678.55 88888.00 2015-06-24 02:49:46.500 175 12661.52 150.28 54678.55 88888.00 2015-06-24 02:49:46.625 175 12661.50 150.28 54678.53 88888.00 2015-06-24 02:49:46.750 175 12661.52 150.28 54678.53 88888.00 2015-06-24 02:49:46.875 175 12661.58 150.28 54678.57 88888.00 2015-06-24 02:49:47.000 175 12661.58 150.28 54678.57 88888.00 2015-06-24 02:49:47.125 175 12661.60 150.25 54678.60 88888.00 2015-06-24 02:49:47.250 175 12661.55 150.22 54678.60 88888.00 2015-06-24 02:49:47.375 175 12661.55 150.25 54678.60 88888.00 2015-06-24 02:49:47.500 175 12661.62 150.25 54678.57 88888.00 2015-06-24 02:49:47.625 175 12661.62 150.22 54678.57 88888.00 2015-06-24 02:49:47.750 175 12661.60 150.22 54678.57 88888.00 2015-06-24 02:49:47.875 175 12661.65 150.22 54678.60 88888.00 2015-06-24 02:49:48.000 175 12661.62 150.20 54678.57 88888.00 2015-06-24 02:49:48.125 175 12661.62 150.22 54678.60 88888.00 2015-06-24 02:49:48.250 175 12661.65 150.22 54678.65 88888.00 2015-06-24 02:49:48.375 175 12661.67 150.20 54678.62 88888.00 2015-06-24 02:49:48.500 175 12661.62 150.15 54678.60 88888.00 2015-06-24 02:49:48.625 175 12661.58 150.18 54678.62 88888.00 2015-06-24 02:49:48.750 175 12661.55 150.18 54678.65 88888.00 2015-06-24 02:49:48.875 175 12661.55 150.20 54678.68 88888.00 2015-06-24 02:49:49.000 175 12661.55 150.20 54678.65 88888.00 2015-06-24 02:49:49.125 175 12661.50 150.15 54678.62 88888.00 2015-06-24 02:49:49.250 175 12661.40 150.12 54678.62 88888.00 2015-06-24 02:49:49.375 175 12661.45 150.12 54678.62 88888.00 2015-06-24 02:49:49.500 175 12661.48 150.10 54678.65 88888.00 2015-06-24 02:49:49.625 175 12661.48 150.10 54678.62 88888.00 2015-06-24 02:49:49.750 175 12661.45 150.12 54678.65 88888.00 2015-06-24 02:49:49.875 175 12661.48 150.10 54678.65 88888.00 2015-06-24 02:49:50.000 175 12661.45 150.07 54678.65 88888.00 2015-06-24 02:49:50.125 175 12661.45 150.07 54678.65 88888.00 2015-06-24 02:49:50.250 175 12661.40 150.07 54678.65 88888.00 2015-06-24 02:49:50.375 175 12661.40 150.07 54678.62 88888.00 2015-06-24 02:49:50.500 175 12661.40 150.07 54678.62 88888.00 2015-06-24 02:49:50.625 175 12661.38 150.10 54678.62 88888.00 2015-06-24 02:49:50.750 175 12661.42 150.15 54678.65 88888.00 2015-06-24 02:49:50.875 175 12661.48 150.12 54678.68 88888.00 2015-06-24 02:49:51.000 175 12661.50 150.10 54678.68 88888.00 2015-06-24 02:49:51.125 175 12661.52 150.10 54678.70 88888.00 2015-06-24 02:49:51.250 175 12661.50 150.10 54678.68 88888.00 2015-06-24 02:49:51.375 175 12661.48 150.07 54678.68 88888.00 2015-06-24 02:49:51.500 175 12661.48 150.05 54678.65 88888.00 2015-06-24 02:49:51.625 175 12661.52 150.07 54678.65 88888.00 2015-06-24 02:49:51.750 175 12661.52 150.10 54678.68 88888.00 2015-06-24 02:49:51.875 175 12661.55 150.10 54678.70 88888.00 2015-06-24 02:49:52.000 175 12661.55 150.07 54678.68 88888.00 2015-06-24 02:49:52.125 175 12661.50 150.05 54678.68 88888.00 2015-06-24 02:49:52.250 175 12661.45 150.05 54678.65 88888.00 2015-06-24 02:49:52.375 175 12661.50 150.07 54678.65 88888.00 2015-06-24 02:49:52.500 175 12661.58 150.07 54678.68 88888.00 2015-06-24 02:49:52.625 175 12661.55 150.07 54678.70 88888.00 2015-06-24 02:49:52.750 175 12661.48 150.03 54678.70 88888.00 2015-06-24 02:49:52.875 175 12661.48 150.00 54678.70 88888.00 2015-06-24 02:49:53.000 175 12661.52 150.03 54678.70 88888.00 2015-06-24 02:49:53.125 175 12661.52 150.00 54678.70 88888.00 2015-06-24 02:49:53.250 175 12661.52 150.03 54678.72 88888.00 2015-06-24 02:49:53.375 175 12661.52 150.03 54678.70 88888.00 2015-06-24 02:49:53.500 175 12661.42 150.03 54678.68 88888.00 2015-06-24 02:49:53.625 175 12661.42 150.05 54678.72 88888.00 2015-06-24 02:49:53.750 175 12661.45 150.05 54678.72 88888.00 2015-06-24 02:49:53.875 175 12661.48 150.05 54678.72 88888.00 2015-06-24 02:49:54.000 175 12661.48 150.05 54678.72 88888.00 2015-06-24 02:49:54.125 175 12661.50 150.05 54678.75 88888.00 2015-06-24 02:49:54.250 175 12661.48 150.00 54678.75 88888.00 2015-06-24 02:49:54.375 175 12661.55 150.05 54678.72 88888.00 2015-06-24 02:49:54.500 175 12661.58 150.05 54678.72 88888.00 2015-06-24 02:49:54.625 175 12661.55 150.05 54678.72 88888.00 2015-06-24 02:49:54.750 175 12661.55 150.00 54678.70 88888.00 2015-06-24 02:49:54.875 175 12661.52 149.97 54678.75 88888.00 2015-06-24 02:49:55.000 175 12661.48 149.95 54678.75 88888.00 2015-06-24 02:49:55.125 175 12661.48 149.97 54678.78 88888.00 2015-06-24 02:49:55.250 175 12661.45 149.95 54678.72 88888.00 2015-06-24 02:49:55.375 175 12661.48 150.00 54678.72 88888.00 2015-06-24 02:49:55.500 175 12661.48 150.00 54678.75 88888.00 2015-06-24 02:49:55.625 175 12661.48 149.97 54678.80 88888.00 2015-06-24 02:49:55.750 175 12661.50 149.97 54678.82 88888.00 2015-06-24 02:49:55.875 175 12661.50 150.03 54678.82 88888.00 2015-06-24 02:49:56.000 175 12661.50 150.00 54678.80 88888.00 2015-06-24 02:49:56.125 175 12661.45 149.97 54678.80 88888.00 2015-06-24 02:49:56.250 175 12661.38 149.95 54678.78 88888.00 2015-06-24 02:49:56.375 175 12661.42 149.97 54678.78 88888.00 2015-06-24 02:49:56.500 175 12661.50 150.03 54678.82 88888.00 2015-06-24 02:49:56.625 175 12661.52 150.03 54678.82 88888.00 2015-06-24 02:49:56.750 175 12661.48 149.97 54678.80 88888.00 2015-06-24 02:49:56.875 175 12661.48 149.97 54678.82 88888.00 2015-06-24 02:49:57.000 175 12661.52 149.95 54678.82 88888.00 2015-06-24 02:49:57.125 175 12661.52 149.97 54678.82 88888.00 2015-06-24 02:49:57.250 175 12661.42 149.95 54678.82 88888.00 2015-06-24 02:49:57.375 175 12661.48 149.95 54678.85 88888.00 2015-06-24 02:49:57.500 175 12661.50 149.97 54678.88 88888.00 2015-06-24 02:49:57.625 175 12661.48 150.00 54678.88 88888.00 2015-06-24 02:49:57.750 175 12661.40 150.00 54678.82 88888.00 2015-06-24 02:49:57.875 175 12661.48 149.97 54678.82 88888.00 2015-06-24 02:49:58.000 175 12661.50 149.97 54678.82 88888.00 2015-06-24 02:49:58.125 175 12661.48 149.97 54678.88 88888.00 2015-06-24 02:49:58.250 175 12661.42 149.95 54678.88 88888.00 2015-06-24 02:49:58.375 175 12661.48 149.97 54678.85 88888.00 2015-06-24 02:49:58.500 175 12661.52 149.97 54678.82 88888.00 2015-06-24 02:49:58.625 175 12661.55 149.95 54678.82 88888.00 2015-06-24 02:49:58.750 175 12661.52 149.93 54678.80 88888.00 2015-06-24 02:49:58.875 175 12661.45 149.90 54678.82 88888.00 2015-06-24 02:49:59.000 175 12661.40 149.93 54678.85 88888.00 2015-06-24 02:49:59.125 175 12661.48 149.95 54678.85 88888.00 2015-06-24 02:49:59.250 175 12661.50 149.95 54678.88 88888.00 2015-06-24 02:49:59.375 175 12661.55 149.97 54678.88 88888.00 2015-06-24 02:49:59.500 175 12661.52 150.00 54678.88 88888.00 2015-06-24 02:49:59.625 175 12661.48 149.97 54678.88 88888.00 2015-06-24 02:49:59.750 175 12661.50 149.97 54678.88 88888.00 2015-06-24 02:49:59.875 175 12661.55 149.97 54678.88 88888.00 2015-06-24 02:50:00.000 175 12661.52 149.95 54678.88 88888.00 2015-06-24 02:50:00.125 175 12661.50 149.95 54678.85 88888.00 2015-06-24 02:50:00.250 175 12661.52 149.95 54678.88 88888.00 2015-06-24 02:50:00.375 175 12661.52 150.00 54678.88 88888.00 2015-06-24 02:50:00.500 175 12661.50 150.00 54678.93 88888.00 2015-06-24 02:50:00.625 175 12661.52 149.95 54678.93 88888.00 2015-06-24 02:50:00.750 175 12661.52 150.00 54678.93 88888.00 2015-06-24 02:50:00.875 175 12661.48 149.97 54678.90 88888.00 2015-06-24 02:50:01.000 175 12661.45 149.97 54678.85 88888.00 2015-06-24 02:50:01.125 175 12661.45 149.97 54678.88 88888.00 2015-06-24 02:50:01.250 175 12661.48 149.95 54678.88 88888.00 2015-06-24 02:50:01.375 175 12661.50 149.97 54678.88 88888.00 2015-06-24 02:50:01.500 175 12661.48 150.00 54678.88 88888.00 2015-06-24 02:50:01.625 175 12661.45 149.95 54678.88 88888.00 2015-06-24 02:50:01.750 175 12661.50 149.95 54678.93 88888.00 2015-06-24 02:50:01.875 175 12661.52 150.00 54678.93 88888.00 2015-06-24 02:50:02.000 175 12661.52 149.95 54678.90 88888.00 2015-06-24 02:50:02.125 175 12661.52 149.95 54678.93 88888.00 2015-06-24 02:50:02.250 175 12661.52 149.95 54678.90 88888.00 2015-06-24 02:50:02.375 175 12661.52 149.97 54678.90 88888.00 2015-06-24 02:50:02.500 175 12661.48 149.97 54678.88 88888.00 2015-06-24 02:50:02.625 175 12661.58 149.97 54678.93 88888.00 2015-06-24 02:50:02.750 175 12661.58 149.97 54678.93 88888.00 2015-06-24 02:50:02.875 175 12661.55 149.95 54678.90 88888.00 2015-06-24 02:50:03.000 175 12661.52 149.95 54678.90 88888.00 2015-06-24 02:50:03.125 175 12661.55 149.95 54678.88 88888.00 2015-06-24 02:50:03.250 175 12661.55 149.93 54678.88 88888.00 2015-06-24 02:50:03.375 175 12661.58 149.93 54678.90 88888.00 2015-06-24 02:50:03.500 175 12661.60 149.93 54678.88 88888.00 2015-06-24 02:50:03.625 175 12661.58 149.97 54678.90 88888.00 2015-06-24 02:50:03.750 175 12661.52 149.97 54678.90 88888.00 2015-06-24 02:50:03.875 175 12661.55 150.00 54678.93 88888.00 2015-06-24 02:50:04.000 175 12661.60 150.00 54678.90 88888.00 2015-06-24 02:50:04.125 175 12661.58 149.97 54678.93 88888.00 2015-06-24 02:50:04.250 175 12661.48 149.95 54678.90 88888.00 2015-06-24 02:50:04.375 175 12661.52 150.00 54678.88 88888.00 2015-06-24 02:50:04.500 175 12661.60 150.03 54678.88 88888.00 2015-06-24 02:50:04.625 175 12661.62 150.03 54678.93 88888.00 2015-06-24 02:50:04.750 175 12661.60 150.00 54678.90 88888.00 2015-06-24 02:50:04.875 175 12661.60 150.03 54678.93 88888.00 2015-06-24 02:50:05.000 175 12661.67 150.07 54678.90 88888.00 2015-06-24 02:50:05.125 175 12661.65 150.05 54678.90 88888.00 2015-06-24 02:50:05.250 175 12661.55 150.00 54678.90 88888.00 2015-06-24 02:50:05.375 175 12661.58 150.00 54678.88 88888.00 2015-06-24 02:50:05.500 175 12661.62 150.03 54678.88 88888.00 2015-06-24 02:50:05.625 175 12661.65 150.05 54678.88 88888.00 2015-06-24 02:50:05.750 175 12661.67 150.05 54678.90 88888.00 2015-06-24 02:50:05.875 175 12661.67 150.00 54678.90 88888.00 2015-06-24 02:50:06.000 175 12661.67 150.03 54678.88 88888.00 2015-06-24 02:50:06.125 175 12661.65 150.05 54678.90 88888.00 2015-06-24 02:50:06.250 175 12661.67 150.03 54678.90 88888.00 2015-06-24 02:50:06.375 175 12661.75 150.05 54678.90 88888.00 2015-06-24 02:50:06.500 175 12661.73 150.03 54678.90 88888.00 2015-06-24 02:50:06.625 175 12661.70 150.05 54678.90 88888.00 2015-06-24 02:50:06.750 175 12661.70 150.03 54678.90 88888.00 2015-06-24 02:50:06.875 175 12661.80 150.00 54678.93 88888.00 2015-06-24 02:50:07.000 175 12661.85 150.00 54678.88 88888.00 2015-06-24 02:50:07.125 175 12661.80 150.05 54678.88 88888.00 2015-06-24 02:50:07.250 175 12661.77 150.05 54678.88 88888.00 2015-06-24 02:50:07.375 175 12661.77 150.07 54678.90 88888.00 2015-06-24 02:50:07.500 175 12661.83 150.10 54678.90 88888.00 2015-06-24 02:50:07.625 175 12661.77 150.10 54678.90 88888.00 2015-06-24 02:50:07.750 175 12661.80 150.07 54678.90 88888.00 2015-06-24 02:50:07.875 175 12661.92 150.03 54678.93 88888.00 2015-06-24 02:50:08.000 175 12662.02 150.03 54678.88 88888.00 2015-06-24 02:50:08.125 175 12662.00 150.05 54678.88 88888.00 2015-06-24 02:50:08.250 175 12661.90 150.05 54678.88 88888.00 2015-06-24 02:50:08.375 175 12661.90 150.05 54678.90 88888.00 2015-06-24 02:50:08.500 175 12661.95 150.07 54678.90 88888.00 2015-06-24 02:50:08.625 175 12661.95 150.05 54678.90 88888.00 2015-06-24 02:50:08.750 175 12661.95 150.10 54678.90 88888.00 2015-06-24 02:50:08.875 175 12661.90 150.10 54678.93 88888.00 2015-06-24 02:50:09.000 175 12661.95 150.07 54678.90 88888.00 2015-06-24 02:50:09.125 175 12662.00 150.05 54678.93 88888.00 2015-06-24 02:50:09.250 175 12661.92 150.05 54678.93 88888.00 2015-06-24 02:50:09.375 175 12661.90 150.07 54678.93 88888.00 2015-06-24 02:50:09.500 175 12661.98 150.07 54678.95 88888.00 2015-06-24 02:50:09.625 175 12662.02 150.10 54678.95 88888.00 2015-06-24 02:50:09.750 175 12662.00 150.07 54678.95 88888.00 2015-06-24 02:50:09.875 175 12662.02 150.10 54678.93 88888.00 2015-06-24 02:50:10.000 175 12662.02 150.07 54678.90 88888.00 2015-06-24 02:50:10.125 175 12662.08 150.07 54678.93 88888.00 2015-06-24 02:50:10.250 175 12662.08 150.05 54678.93 88888.00 2015-06-24 02:50:10.375 175 12662.05 150.03 54678.93 88888.00 2015-06-24 02:50:10.500 175 12662.02 150.03 54678.93 88888.00 2015-06-24 02:50:10.625 175 12662.10 150.05 54678.95 88888.00 2015-06-24 02:50:10.750 175 12662.08 150.03 54678.93 88888.00 2015-06-24 02:50:10.875 175 12662.05 150.03 54678.93 88888.00 2015-06-24 02:50:11.000 175 12662.05 150.05 54678.93 88888.00 2015-06-24 02:50:11.125 175 12662.12 150.03 54678.95 88888.00 2015-06-24 02:50:11.250 175 12662.12 150.00 54678.95 88888.00 2015-06-24 02:50:11.375 175 12662.17 150.00 54678.93 88888.00 2015-06-24 02:50:11.500 175 12662.17 150.03 54678.95 88888.00 2015-06-24 02:50:11.625 175 12662.17 150.05 54678.95 88888.00 2015-06-24 02:50:11.750 175 12662.20 150.05 54678.95 88888.00 2015-06-24 02:50:11.875 175 12662.20 150.03 54678.95 88888.00 2015-06-24 02:50:12.000 175 12662.15 150.05 54678.93 88888.00 2015-06-24 02:50:12.125 175 12662.10 150.05 54678.93 88888.00 2015-06-24 02:50:12.250 175 12662.15 150.03 54678.90 88888.00 2015-06-24 02:50:12.375 175 12662.25 150.05 54678.90 88888.00 2015-06-24 02:50:12.500 175 12662.27 150.05 54678.88 88888.00 2015-06-24 02:50:12.625 175 12662.25 150.03 54678.85 88888.00 2015-06-24 02:50:12.750 175 12662.27 150.00 54678.88 88888.00 2015-06-24 02:50:12.875 175 12662.25 150.03 54678.85 88888.00 2015-06-24 02:50:13.000 175 12662.30 150.00 54678.85 88888.00 2015-06-24 02:50:13.125 175 12662.40 150.03 54678.90 88888.00 2015-06-24 02:50:13.250 175 12662.40 149.97 54678.88 88888.00 2015-06-24 02:50:13.375 175 12662.35 150.00 54678.88 88888.00 2015-06-24 02:50:13.500 175 12662.40 150.00 54678.88 88888.00 2015-06-24 02:50:13.625 175 12662.42 150.03 54678.88 88888.00 2015-06-24 02:50:13.750 175 12662.45 150.00 54678.88 88888.00 2015-06-24 02:50:13.875 175 12662.42 150.00 54678.88 88888.00 2015-06-24 02:50:14.000 175 12662.40 150.00 54678.88 88888.00 2015-06-24 02:50:14.125 175 12662.40 149.97 54678.90 88888.00 2015-06-24 02:50:14.250 175 12662.38 149.93 54678.93 88888.00 2015-06-24 02:50:14.375 175 12662.42 149.95 54678.93 88888.00 2015-06-24 02:50:14.500 175 12662.40 149.97 54678.93 88888.00 2015-06-24 02:50:14.625 175 12662.40 150.00 54678.90 88888.00 2015-06-24 02:50:14.750 175 12662.35 149.97 54678.90 88888.00 2015-06-24 02:50:14.875 175 12662.35 149.95 54678.88 88888.00 2015-06-24 02:50:15.000 175 12662.33 149.93 54678.90 88888.00 2015-06-24 02:50:15.125 175 12662.33 149.95 54678.90 88888.00 2015-06-24 02:50:15.250 175 12662.33 149.93 54678.88 88888.00 2015-06-24 02:50:15.375 175 12662.38 149.95 54678.88 88888.00 2015-06-24 02:50:15.500 175 12662.38 149.95 54678.88 88888.00 2015-06-24 02:50:15.625 175 12662.35 149.95 54678.88 88888.00 2015-06-24 02:50:15.750 175 12662.35 149.95 54678.88 88888.00 2015-06-24 02:50:15.875 175 12662.38 149.90 54678.88 88888.00 2015-06-24 02:50:16.000 175 12662.40 149.93 54678.88 88888.00 2015-06-24 02:50:16.125 175 12662.42 149.93 54678.93 88888.00 2015-06-24 02:50:16.250 175 12662.40 149.90 54678.93 88888.00 2015-06-24 02:50:16.375 175 12662.45 149.93 54678.90 88888.00 2015-06-24 02:50:16.500 175 12662.42 149.90 54678.88 88888.00 2015-06-24 02:50:16.625 175 12662.40 149.93 54678.90 88888.00 2015-06-24 02:50:16.750 175 12662.45 149.90 54678.93 88888.00 2015-06-24 02:50:16.875 175 12662.45 149.90 54678.90 88888.00 2015-06-24 02:50:17.000 175 12662.45 149.88 54678.90 88888.00 2015-06-24 02:50:17.125 175 12662.45 149.88 54678.90 88888.00 2015-06-24 02:50:17.250 175 12662.40 149.85 54678.93 88888.00 2015-06-24 02:50:17.375 175 12662.45 149.85 54678.90 88888.00 2015-06-24 02:50:17.500 175 12662.52 149.85 54678.88 88888.00 2015-06-24 02:50:17.625 175 12662.58 149.82 54678.93 88888.00 2015-06-24 02:50:17.750 175 12662.58 149.80 54678.90 88888.00 2015-06-24 02:50:17.875 175 12662.60 149.82 54678.90 88888.00 2015-06-24 02:50:18.000 175 12662.60 149.82 54678.88 88888.00 2015-06-24 02:50:18.125 175 12662.62 149.85 54678.90 88888.00 2015-06-24 02:50:18.250 175 12662.60 149.88 54678.90 88888.00 2015-06-24 02:50:18.375 175 12662.55 149.88 54678.88 88888.00 2015-06-24 02:50:18.500 175 12662.50 149.85 54678.85 88888.00 2015-06-24 02:50:18.625 175 12662.52 149.82 54678.85 88888.00 2015-06-24 02:50:18.750 175 12662.58 149.85 54678.85 88888.00 2015-06-24 02:50:18.875 175 12662.65 149.85 54678.88 88888.00 2015-06-24 02:50:19.000 175 12662.65 149.82 54678.88 88888.00 2015-06-24 02:50:19.125 175 12662.60 149.80 54678.88 88888.00 2015-06-24 02:50:19.250 175 12662.58 149.82 54678.88 88888.00 2015-06-24 02:50:19.375 175 12662.62 149.80 54678.85 88888.00 2015-06-24 02:50:19.500 175 12662.65 149.80 54678.85 88888.00 2015-06-24 02:50:19.625 175 12662.70 149.82 54678.88 88888.00 2015-06-24 02:50:19.750 175 12662.70 149.82 54678.88 88888.00 2015-06-24 02:50:19.875 175 12662.70 149.78 54678.88 88888.00 2015-06-24 02:50:20.000 175 12662.73 149.78 54678.85 88888.00 2015-06-24 02:50:20.125 175 12662.73 149.80 54678.88 88888.00 2015-06-24 02:50:20.250 175 12662.70 149.80 54678.88 88888.00 2015-06-24 02:50:20.375 175 12662.77 149.82 54678.90 88888.00 2015-06-24 02:50:20.500 175 12662.70 149.85 54678.90 88888.00 2015-06-24 02:50:20.625 175 12662.70 149.82 54678.90 88888.00 2015-06-24 02:50:20.750 175 12662.67 149.82 54678.88 88888.00 2015-06-24 02:50:20.875 175 12662.75 149.80 54678.90 88888.00 2015-06-24 02:50:21.000 175 12662.88 149.82 54678.88 88888.00 2015-06-24 02:50:21.125 175 12662.88 149.82 54678.93 88888.00 2015-06-24 02:50:21.250 175 12662.80 149.78 54678.90 88888.00 2015-06-24 02:50:21.375 175 12662.83 149.82 54678.90 88888.00 2015-06-24 02:50:21.500 175 12662.83 149.82 54678.88 88888.00 2015-06-24 02:50:21.625 175 12662.83 149.82 54678.90 88888.00 2015-06-24 02:50:21.750 175 12662.83 149.80 54678.88 88888.00 2015-06-24 02:50:21.875 175 12662.85 149.82 54678.88 88888.00 2015-06-24 02:50:22.000 175 12662.80 149.80 54678.88 88888.00 2015-06-24 02:50:22.125 175 12662.80 149.80 54678.88 88888.00 2015-06-24 02:50:22.250 175 12662.88 149.80 54678.90 88888.00 2015-06-24 02:50:22.375 175 12662.92 149.80 54678.93 88888.00 2015-06-24 02:50:22.500 175 12662.95 149.78 54678.88 88888.00 2015-06-24 02:50:22.625 175 12662.90 149.82 54678.88 88888.00 2015-06-24 02:50:22.750 175 12662.88 149.78 54678.88 88888.00 2015-06-24 02:50:22.875 175 12662.95 149.80 54678.90 88888.00 2015-06-24 02:50:23.000 175 12662.95 149.80 54678.85 88888.00 2015-06-24 02:50:23.125 175 12662.85 149.75 54678.85 88888.00 2015-06-24 02:50:23.250 175 12662.85 149.80 54678.85 88888.00 2015-06-24 02:50:23.375 175 12662.92 149.82 54678.88 88888.00 2015-06-24 02:50:23.500 175 12662.90 149.82 54678.85 88888.00 2015-06-24 02:50:23.625 175 12662.90 149.78 54678.85 88888.00 2015-06-24 02:50:23.750 175 12662.88 149.78 54678.82 88888.00 2015-06-24 02:50:23.875 175 12662.88 149.78 54678.85 88888.00 2015-06-24 02:50:24.000 175 12662.88 149.82 54678.85 88888.00 2015-06-24 02:50:24.125 175 12662.95 149.82 54678.88 88888.00 2015-06-24 02:50:24.250 175 12663.05 149.80 54678.88 88888.00 2015-06-24 02:50:24.375 175 12663.10 149.85 54678.85 88888.00 2015-06-24 02:50:24.500 175 12663.02 149.82 54678.82 88888.00 2015-06-24 02:50:24.625 175 12663.02 149.82 54678.85 88888.00 2015-06-24 02:50:24.750 175 12663.05 149.82 54678.88 88888.00 2015-06-24 02:50:24.875 175 12663.08 149.82 54678.85 88888.00 2015-06-24 02:50:25.000 175 12663.15 149.85 54678.82 88888.00 2015-06-24 02:50:25.125 175 12663.15 149.82 54678.82 88888.00 2015-06-24 02:50:25.250 175 12663.05 149.78 54678.80 88888.00 2015-06-24 02:50:25.375 175 12663.08 149.72 54678.82 88888.00 2015-06-24 02:50:25.500 175 12663.10 149.80 54678.82 88888.00 2015-06-24 02:50:25.625 175 12663.12 149.80 54678.80 88888.00 2015-06-24 02:50:25.750 175 12663.17 149.80 54678.82 88888.00 2015-06-24 02:50:25.875 175 12663.20 149.78 54678.85 88888.00 2015-06-24 02:50:26.000 175 12663.23 149.78 54678.80 88888.00 2015-06-24 02:50:26.125 175 12663.17 149.75 54678.82 88888.00 2015-06-24 02:50:26.250 175 12663.15 149.80 54678.85 88888.00 2015-06-24 02:50:26.375 175 12663.17 149.82 54678.85 88888.00 2015-06-24 02:50:26.500 175 12663.20 149.85 54678.82 88888.00 2015-06-24 02:50:26.625 175 12663.23 149.82 54678.82 88888.00 2015-06-24 02:50:26.750 175 12663.20 149.80 54678.85 88888.00 2015-06-24 02:50:26.875 175 12663.17 149.80 54678.82 88888.00 2015-06-24 02:50:27.000 175 12663.20 149.80 54678.80 88888.00 2015-06-24 02:50:27.125 175 12663.23 149.80 54678.85 88888.00 2015-06-24 02:50:27.250 175 12663.25 149.80 54678.85 88888.00 2015-06-24 02:50:27.375 175 12663.30 149.80 54678.82 88888.00 2015-06-24 02:50:27.500 175 12663.27 149.82 54678.82 88888.00 2015-06-24 02:50:27.625 175 12663.27 149.82 54678.82 88888.00 2015-06-24 02:50:27.750 175 12663.30 149.85 54678.88 88888.00 2015-06-24 02:50:27.875 175 12663.30 149.85 54678.88 88888.00 2015-06-24 02:50:28.000 175 12663.35 149.82 54678.82 88888.00 2015-06-24 02:50:28.125 175 12663.33 149.80 54678.82 88888.00 2015-06-24 02:50:28.250 175 12663.27 149.80 54678.85 88888.00 2015-06-24 02:50:28.375 175 12663.27 149.82 54678.85 88888.00 2015-06-24 02:50:28.500 175 12663.23 149.80 54678.85 88888.00 2015-06-24 02:50:28.625 175 12663.27 149.80 54678.85 88888.00 2015-06-24 02:50:28.750 175 12663.30 149.82 54678.88 88888.00 2015-06-24 02:50:28.875 175 12663.27 149.82 54678.85 88888.00 2015-06-24 02:50:29.000 175 12663.27 149.82 54678.82 88888.00 2015-06-24 02:50:29.125 175 12663.30 149.80 54678.82 88888.00 2015-06-24 02:50:29.250 175 12663.30 149.75 54678.82 88888.00 2015-06-24 02:50:29.375 175 12663.35 149.78 54678.85 88888.00 2015-06-24 02:50:29.500 175 12663.33 149.80 54678.85 88888.00 2015-06-24 02:50:29.625 175 12663.30 149.82 54678.85 88888.00 2015-06-24 02:50:29.750 175 12663.33 149.80 54678.85 88888.00 2015-06-24 02:50:29.875 175 12663.33 149.82 54678.85 88888.00 2015-06-24 02:50:30.000 175 12663.35 149.80 54678.82 88888.00 2015-06-24 02:50:30.125 175 12663.40 149.82 54678.85 88888.00 2015-06-24 02:50:30.250 175 12663.40 149.75 54678.82 88888.00 2015-06-24 02:50:30.375 175 12663.40 149.78 54678.82 88888.00 2015-06-24 02:50:30.500 175 12663.42 149.78 54678.85 88888.00 2015-06-24 02:50:30.625 175 12663.45 149.78 54678.82 88888.00 2015-06-24 02:50:30.750 175 12663.38 149.78 54678.85 88888.00 2015-06-24 02:50:30.875 175 12663.38 149.80 54678.82 88888.00 2015-06-24 02:50:31.000 175 12663.40 149.80 54678.85 88888.00 2015-06-24 02:50:31.125 175 12663.45 149.80 54678.85 88888.00 2015-06-24 02:50:31.250 175 12663.38 149.75 54678.85 88888.00 2015-06-24 02:50:31.375 175 12663.38 149.72 54678.85 88888.00 2015-06-24 02:50:31.500 175 12663.45 149.80 54678.85 88888.00 2015-06-24 02:50:31.625 175 12663.45 149.72 54678.80 88888.00 2015-06-24 02:50:31.750 175 12663.40 149.68 54678.80 88888.00 2015-06-24 02:50:31.875 175 12663.40 149.70 54678.82 88888.00 2015-06-24 02:50:32.000 175 12663.50 149.78 54678.85 88888.00 2015-06-24 02:50:32.125 175 12663.55 149.78 54678.85 88888.00 2015-06-24 02:50:32.250 175 12663.50 149.75 54678.88 88888.00 2015-06-24 02:50:32.375 175 12663.60 149.80 54678.88 88888.00 2015-06-24 02:50:32.500 175 12663.58 149.78 54678.88 88888.00 2015-06-24 02:50:32.625 175 12663.48 149.75 54678.88 88888.00 2015-06-24 02:50:32.750 175 12663.45 149.72 54678.85 88888.00 2015-06-24 02:50:32.875 175 12663.45 149.72 54678.85 88888.00 2015-06-24 02:50:33.000 175 12663.48 149.72 54678.85 88888.00 2015-06-24 02:50:33.125 175 12663.45 149.72 54678.88 88888.00 2015-06-24 02:50:33.250 175 12663.45 149.68 54678.88 88888.00 2015-06-24 02:50:33.375 175 12663.55 149.68 54678.85 88888.00 2015-06-24 02:50:33.500 175 12663.60 149.68 54678.85 88888.00 2015-06-24 02:50:33.625 175 12663.58 149.70 54678.88 88888.00 2015-06-24 02:50:33.750 175 12663.58 149.72 54678.90 88888.00 2015-06-24 02:50:33.875 175 12663.65 149.72 54678.88 88888.00 2015-06-24 02:50:34.000 175 12663.65 149.68 54678.88 88888.00 2015-06-24 02:50:34.125 175 12663.70 149.70 54678.88 88888.00 2015-06-24 02:50:34.250 175 12663.65 149.70 54678.82 88888.00 2015-06-24 02:50:34.375 175 12663.62 149.70 54678.85 88888.00 2015-06-24 02:50:34.500 175 12663.65 149.70 54678.85 88888.00 2015-06-24 02:50:34.625 175 12663.62 149.70 54678.85 88888.00 2015-06-24 02:50:34.750 175 12663.73 149.70 54678.88 88888.00 2015-06-24 02:50:34.875 175 12663.75 149.70 54678.88 88888.00 2015-06-24 02:50:35.000 175 12663.83 149.68 54678.85 88888.00 2015-06-24 02:50:35.125 175 12663.80 149.65 54678.85 88888.00 2015-06-24 02:50:35.250 175 12663.75 149.65 54678.85 88888.00 2015-06-24 02:50:35.375 175 12663.77 149.65 54678.82 88888.00 2015-06-24 02:50:35.500 175 12663.73 149.68 54678.85 88888.00 2015-06-24 02:50:35.625 175 12663.75 149.62 54678.85 88888.00 2015-06-24 02:50:35.750 175 12663.73 149.62 54678.82 88888.00 2015-06-24 02:50:35.875 175 12663.70 149.65 54678.82 88888.00 2015-06-24 02:50:36.000 175 12663.73 149.65 54678.82 88888.00 2015-06-24 02:50:36.125 175 12663.75 149.65 54678.85 88888.00 2015-06-24 02:50:36.250 175 12663.70 149.65 54678.85 88888.00 2015-06-24 02:50:36.375 175 12663.83 149.68 54678.85 88888.00 2015-06-24 02:50:36.500 175 12663.83 149.70 54678.85 88888.00 2015-06-24 02:50:36.625 175 12663.80 149.68 54678.82 88888.00 2015-06-24 02:50:36.750 175 12663.83 149.68 54678.88 88888.00 2015-06-24 02:50:36.875 175 12663.80 149.65 54678.85 88888.00 2015-06-24 02:50:37.000 175 12663.83 149.65 54678.85 88888.00 2015-06-24 02:50:37.125 175 12663.88 149.62 54678.85 88888.00 2015-06-24 02:50:37.250 175 12663.85 149.60 54678.88 88888.00 2015-06-24 02:50:37.375 175 12663.85 149.60 54678.85 88888.00 2015-06-24 02:50:37.500 175 12663.88 149.60 54678.82 88888.00 2015-06-24 02:50:37.625 175 12663.92 149.60 54678.82 88888.00 2015-06-24 02:50:37.750 175 12663.98 149.65 54678.85 88888.00 2015-06-24 02:50:37.875 175 12663.95 149.62 54678.85 88888.00 2015-06-24 02:50:38.000 175 12663.92 149.62 54678.85 88888.00 2015-06-24 02:50:38.125 175 12663.92 149.62 54678.82 88888.00 2015-06-24 02:50:38.250 175 12663.95 149.60 54678.85 88888.00 2015-06-24 02:50:38.375 175 12664.00 149.57 54678.85 88888.00 2015-06-24 02:50:38.500 175 12664.00 149.60 54678.85 88888.00 2015-06-24 02:50:38.625 175 12664.00 149.62 54678.85 88888.00 2015-06-24 02:50:38.750 175 12664.02 149.60 54678.85 88888.00 2015-06-24 02:50:38.875 175 12664.02 149.62 54678.82 88888.00 2015-06-24 02:50:39.000 175 12664.12 149.62 54678.82 88888.00 2015-06-24 02:50:39.125 175 12664.12 149.62 54678.85 88888.00 2015-06-24 02:50:39.250 175 12664.02 149.60 54678.85 88888.00 2015-06-24 02:50:39.375 175 12664.00 149.62 54678.85 88888.00 2015-06-24 02:50:39.500 175 12664.00 149.60 54678.88 88888.00 2015-06-24 02:50:39.625 175 12664.02 149.65 54678.88 88888.00 2015-06-24 02:50:39.750 175 12664.08 149.65 54678.85 88888.00 2015-06-24 02:50:39.875 175 12664.08 149.62 54678.82 88888.00 2015-06-24 02:50:40.000 175 12664.12 149.62 54678.85 88888.00 2015-06-24 02:50:40.125 175 12664.10 149.60 54678.85 88888.00 2015-06-24 02:50:40.250 175 12664.05 149.60 54678.85 88888.00 2015-06-24 02:50:40.375 175 12664.12 149.60 54678.85 88888.00 2015-06-24 02:50:40.500 175 12664.17 149.62 54678.88 88888.00 2015-06-24 02:50:40.625 175 12664.20 149.60 54678.88 88888.00 2015-06-24 02:50:40.750 175 12664.15 149.60 54678.85 88888.00 2015-06-24 02:50:40.875 175 12664.10 149.62 54678.85 88888.00 2015-06-24 02:50:41.000 175 12664.12 149.68 54678.82 88888.00 2015-06-24 02:50:41.125 175 12664.25 149.68 54678.85 88888.00 2015-06-24 02:50:41.250 175 12664.25 149.62 54678.85 88888.00 2015-06-24 02:50:41.375 175 12664.27 149.68 54678.88 88888.00 2015-06-24 02:50:41.500 175 12664.25 149.65 54678.88 88888.00 2015-06-24 02:50:41.625 175 12664.23 149.62 54678.85 88888.00 2015-06-24 02:50:41.750 175 12664.27 149.65 54678.82 88888.00 2015-06-24 02:50:41.875 175 12664.33 149.65 54678.82 88888.00 2015-06-24 02:50:42.000 175 12664.27 149.62 54678.85 88888.00 2015-06-24 02:50:42.125 175 12664.25 149.62 54678.88 88888.00 2015-06-24 02:50:42.250 175 12664.27 149.62 54678.88 88888.00 2015-06-24 02:50:42.375 175 12664.33 149.60 54678.85 88888.00 2015-06-24 02:50:42.500 175 12664.27 149.60 54678.85 88888.00 2015-06-24 02:50:42.625 175 12664.23 149.62 54678.88 88888.00 2015-06-24 02:50:42.750 175 12664.30 149.65 54678.88 88888.00 2015-06-24 02:50:42.875 175 12664.33 149.68 54678.90 88888.00 2015-06-24 02:50:43.000 175 12664.35 149.62 54678.88 88888.00 2015-06-24 02:50:43.125 175 12664.40 149.62 54678.90 88888.00 2015-06-24 02:50:43.250 175 12664.38 149.60 54678.90 88888.00 2015-06-24 02:50:43.375 175 12664.35 149.60 54678.90 88888.00 2015-06-24 02:50:43.500 175 12664.35 149.62 54678.90 88888.00 2015-06-24 02:50:43.625 175 12664.38 149.60 54678.88 88888.00 2015-06-24 02:50:43.750 175 12664.42 149.62 54678.88 88888.00 2015-06-24 02:50:43.875 175 12664.50 149.62 54678.88 88888.00 2015-06-24 02:50:44.000 175 12664.42 149.62 54678.88 88888.00 2015-06-24 02:50:44.125 175 12664.40 149.60 54678.88 88888.00 2015-06-24 02:50:44.250 175 12664.38 149.57 54678.88 88888.00 2015-06-24 02:50:44.375 175 12664.42 149.57 54678.88 88888.00 2015-06-24 02:50:44.500 175 12664.45 149.57 54678.88 88888.00 2015-06-24 02:50:44.625 175 12664.42 149.57 54678.88 88888.00 2015-06-24 02:50:44.750 175 12664.40 149.57 54678.88 88888.00 2015-06-24 02:50:44.875 175 12664.45 149.55 54678.88 88888.00 2015-06-24 02:50:45.000 175 12664.50 149.57 54678.90 88888.00 2015-06-24 02:50:45.125 175 12664.58 149.60 54678.90 88888.00 2015-06-24 02:50:45.250 175 12664.52 149.55 54678.88 88888.00 2015-06-24 02:50:45.375 175 12664.52 149.55 54678.88 88888.00 2015-06-24 02:50:45.500 175 12664.52 149.55 54678.85 88888.00 2015-06-24 02:50:45.625 175 12664.58 149.57 54678.88 88888.00 2015-06-24 02:50:45.750 175 12664.60 149.57 54678.90 88888.00 2015-06-24 02:50:45.875 175 12664.52 149.53 54678.90 88888.00 2015-06-24 02:50:46.000 175 12664.52 149.53 54678.88 88888.00 2015-06-24 02:50:46.125 175 12664.55 149.53 54678.88 88888.00 2015-06-24 02:50:46.250 175 12664.60 149.55 54678.90 88888.00 2015-06-24 02:50:46.375 175 12664.70 149.55 54678.88 88888.00 2015-06-24 02:50:46.500 175 12664.70 149.55 54678.90 88888.00 2015-06-24 02:50:46.625 175 12664.70 149.53 54678.85 88888.00 2015-06-24 02:50:46.750 175 12664.73 149.50 54678.85 88888.00 2015-06-24 02:50:46.875 175 12664.70 149.53 54678.85 88888.00 2015-06-24 02:50:47.000 175 12664.70 149.53 54678.85 88888.00 2015-06-24 02:50:47.125 175 12664.75 149.53 54678.85 88888.00 2015-06-24 02:50:47.250 175 12664.73 149.53 54678.88 88888.00 2015-06-24 02:50:47.375 175 12664.75 149.53 54678.85 88888.00 2015-06-24 02:50:47.500 175 12664.70 149.50 54678.85 88888.00 2015-06-24 02:50:47.625 175 12664.67 149.50 54678.88 88888.00 2015-06-24 02:50:47.750 175 12664.73 149.53 54678.88 88888.00 2015-06-24 02:50:47.875 175 12664.80 149.47 54678.88 88888.00 2015-06-24 02:50:48.000 175 12664.83 149.50 54678.88 88888.00 2015-06-24 02:50:48.125 175 12664.75 149.50 54678.88 88888.00 2015-06-24 02:50:48.250 175 12664.75 149.47 54678.88 88888.00 2015-06-24 02:50:48.375 175 12664.77 149.47 54678.88 88888.00 2015-06-24 02:50:48.500 175 12664.75 149.47 54678.85 88888.00 2015-06-24 02:50:48.625 175 12664.73 149.47 54678.88 88888.00 2015-06-24 02:50:48.750 175 12664.75 149.47 54678.88 88888.00 2015-06-24 02:50:48.875 175 12664.73 149.47 54678.85 88888.00 2015-06-24 02:50:49.000 175 12664.73 149.43 54678.82 88888.00 2015-06-24 02:50:49.125 175 12664.73 149.45 54678.88 88888.00 2015-06-24 02:50:49.250 175 12664.67 149.45 54678.90 88888.00 2015-06-24 02:50:49.375 175 12664.67 149.43 54678.88 88888.00 2015-06-24 02:50:49.500 175 12664.62 149.40 54678.88 88888.00 2015-06-24 02:50:49.625 175 12664.67 149.40 54678.90 88888.00 2015-06-24 02:50:49.750 175 12664.75 149.45 54678.90 88888.00 2015-06-24 02:50:49.875 175 12664.73 149.43 54678.88 88888.00 2015-06-24 02:50:50.000 175 12664.70 149.43 54678.88 88888.00 2015-06-24 02:50:50.125 175 12664.75 149.40 54678.88 88888.00 2015-06-24 02:50:50.250 175 12664.75 149.32 54678.93 88888.00 2015-06-24 02:50:50.375 175 12664.77 149.38 54678.93 88888.00 2015-06-24 02:50:50.500 175 12664.75 149.38 54678.90 88888.00 2015-06-24 02:50:50.625 175 12664.80 149.35 54678.90 88888.00 2015-06-24 02:50:50.750 175 12664.80 149.35 54678.90 88888.00 2015-06-24 02:50:50.875 175 12664.80 149.32 54678.90 88888.00 2015-06-24 02:50:51.000 175 12664.83 149.35 54678.90 88888.00 2015-06-24 02:50:51.125 175 12664.83 149.35 54678.93 88888.00 2015-06-24 02:50:51.250 175 12664.80 149.32 54678.90 88888.00 2015-06-24 02:50:51.375 175 12664.83 149.32 54678.90 88888.00 2015-06-24 02:50:51.500 175 12664.83 149.32 54678.93 88888.00 2015-06-24 02:50:51.625 175 12664.77 149.32 54678.93 88888.00 2015-06-24 02:50:51.750 175 12664.77 149.30 54678.93 88888.00 2015-06-24 02:50:51.875 175 12664.80 149.30 54678.93 88888.00 2015-06-24 02:50:52.000 175 12664.77 149.28 54678.90 88888.00 2015-06-24 02:50:52.125 175 12664.73 149.25 54678.90 88888.00 2015-06-24 02:50:52.250 175 12664.70 149.25 54678.90 88888.00 2015-06-24 02:50:52.375 175 12664.77 149.28 54678.93 88888.00 2015-06-24 02:50:52.500 175 12664.85 149.28 54678.95 88888.00 2015-06-24 02:50:52.625 175 12664.85 149.28 54678.93 88888.00 2015-06-24 02:50:52.750 175 12664.85 149.25 54678.90 88888.00 2015-06-24 02:50:52.875 175 12664.88 149.25 54678.90 88888.00 2015-06-24 02:50:53.000 175 12664.85 149.25 54678.93 88888.00 2015-06-24 02:50:53.125 175 12664.85 149.20 54678.90 88888.00 2015-06-24 02:50:53.250 175 12664.85 149.18 54678.90 88888.00 2015-06-24 02:50:53.375 175 12664.85 149.20 54678.90 88888.00 2015-06-24 02:50:53.500 175 12664.85 149.22 54678.90 88888.00 2015-06-24 02:50:53.625 175 12664.83 149.20 54678.88 88888.00 2015-06-24 02:50:53.750 175 12664.85 149.20 54678.90 88888.00 2015-06-24 02:50:53.875 175 12664.92 149.18 54678.93 88888.00 2015-06-24 02:50:54.000 175 12664.90 149.18 54678.90 88888.00 2015-06-24 02:50:54.125 175 12664.88 149.18 54678.93 88888.00 2015-06-24 02:50:54.250 175 12664.80 149.18 54678.90 88888.00 2015-06-24 02:50:54.375 175 12664.85 149.15 54678.90 88888.00 2015-06-24 02:50:54.500 175 12664.90 149.15 54678.88 88888.00 2015-06-24 02:50:54.625 175 12664.92 149.18 54678.88 88888.00 2015-06-24 02:50:54.750 175 12664.92 149.18 54678.90 88888.00 2015-06-24 02:50:54.875 175 12664.90 149.12 54678.93 88888.00 2015-06-24 02:50:55.000 175 12664.90 149.10 54678.90 88888.00 2015-06-24 02:50:55.125 175 12664.90 149.12 54678.93 88888.00 2015-06-24 02:50:55.250 175 12664.88 149.15 54678.95 88888.00 2015-06-24 02:50:55.375 175 12664.92 149.15 54678.93 88888.00 2015-06-24 02:50:55.500 175 12664.98 149.12 54678.93 88888.00 2015-06-24 02:50:55.625 175 12664.98 149.10 54678.93 88888.00 2015-06-24 02:50:55.750 175 12664.95 149.10 54678.93 88888.00 2015-06-24 02:50:55.875 175 12664.92 149.10 54678.93 88888.00 2015-06-24 02:50:56.000 175 12664.98 149.07 54678.93 88888.00 2015-06-24 02:50:56.125 175 12664.92 149.10 54678.97 88888.00 2015-06-24 02:50:56.250 175 12664.90 149.05 54678.97 88888.00 2015-06-24 02:50:56.375 175 12664.95 149.10 54679.00 88888.00 2015-06-24 02:50:56.500 175 12664.90 149.07 54678.95 88888.00 2015-06-24 02:50:56.625 175 12664.85 149.10 54678.95 88888.00 2015-06-24 02:50:56.750 175 12664.83 149.07 54678.95 88888.00 2015-06-24 02:50:56.875 175 12664.90 149.03 54678.93 88888.00 2015-06-24 02:50:57.000 175 12664.95 149.05 54678.93 88888.00 2015-06-24 02:50:57.125 175 12664.98 149.05 54679.00 88888.00 2015-06-24 02:50:57.250 175 12664.92 149.05 54679.00 88888.00 2015-06-24 02:50:57.375 175 12665.00 149.05 54678.97 88888.00 2015-06-24 02:50:57.500 175 12665.05 149.00 54678.95 88888.00 2015-06-24 02:50:57.625 175 12665.02 149.00 54678.97 88888.00 2015-06-24 02:50:57.750 175 12664.98 149.03 54678.97 88888.00 2015-06-24 02:50:57.875 175 12664.95 149.00 54678.95 88888.00 2015-06-24 02:50:58.000 175 12664.92 149.03 54678.93 88888.00 2015-06-24 02:50:58.125 175 12664.98 149.03 54678.95 88888.00 2015-06-24 02:50:58.250 175 12664.98 149.00 54678.97 88888.00 2015-06-24 02:50:58.375 175 12664.98 149.00 54678.97 88888.00 2015-06-24 02:50:58.500 175 12664.95 149.03 54678.95 88888.00 2015-06-24 02:50:58.625 175 12664.92 149.00 54678.93 88888.00 2015-06-24 02:50:58.750 175 12664.90 149.00 54678.95 88888.00 2015-06-24 02:50:58.875 175 12664.92 149.00 54678.97 88888.00 2015-06-24 02:50:59.000 175 12664.98 148.97 54679.00 88888.00 2015-06-24 02:50:59.125 175 12665.00 148.97 54679.00 88888.00 2015-06-24 02:50:59.250 175 12664.98 148.95 54679.03 88888.00 2015-06-24 02:50:59.375 175 12664.92 148.90 54679.00 88888.00 2015-06-24 02:50:59.500 175 12664.85 148.93 54679.00 88888.00 2015-06-24 02:50:59.625 175 12664.90 148.93 54679.03 88888.00 2015-06-24 02:50:59.750 175 12664.90 148.93 54679.03 88888.00 2015-06-24 02:50:59.875 175 12665.00 148.97 54679.03 88888.00 2015-06-24 02:51:00.000 175 12665.00 148.95 54679.03 88888.00 2015-06-24 02:51:00.125 175 12664.90 148.93 54679.03 88888.00 2015-06-24 02:51:00.250 175 12664.83 148.88 54679.00 88888.00 2015-06-24 02:51:00.375 175 12664.85 148.88 54678.97 88888.00 2015-06-24 02:51:00.500 175 12664.88 148.88 54679.00 88888.00 2015-06-24 02:51:00.625 175 12664.88 148.88 54679.03 88888.00 2015-06-24 02:51:00.750 175 12664.85 148.85 54679.03 88888.00 2015-06-24 02:51:00.875 175 12664.85 148.88 54679.00 88888.00 2015-06-24 02:51:01.000 175 12664.83 148.88 54679.03 88888.00 2015-06-24 02:51:01.125 175 12664.83 148.80 54679.00 88888.00 2015-06-24 02:51:01.250 175 12664.75 148.75 54679.00 88888.00 2015-06-24 02:51:01.375 175 12664.77 148.80 54679.03 88888.00 2015-06-24 02:51:01.500 175 12664.75 148.80 54679.03 88888.00 2015-06-24 02:51:01.625 175 12664.75 148.82 54679.07 88888.00 2015-06-24 02:51:01.750 175 12664.83 148.82 54679.07 88888.00 2015-06-24 02:51:01.875 175 12664.80 148.82 54679.07 88888.00 2015-06-24 02:51:02.000 175 12664.70 148.80 54679.05 88888.00 2015-06-24 02:51:02.125 175 12664.67 148.80 54679.07 88888.00 2015-06-24 02:51:02.250 175 12664.73 148.78 54679.10 88888.00 2015-06-24 02:51:02.375 175 12664.73 148.80 54679.07 88888.00 2015-06-24 02:51:02.500 175 12664.70 148.80 54679.07 88888.00 2015-06-24 02:51:02.625 175 12664.73 148.78 54679.05 88888.00 2015-06-24 02:51:02.750 175 12664.65 148.75 54679.05 88888.00 2015-06-24 02:51:02.875 175 12664.62 148.78 54679.07 88888.00 2015-06-24 02:51:03.000 175 12664.67 148.75 54679.05 88888.00 2015-06-24 02:51:03.125 175 12664.70 148.75 54679.10 88888.00 2015-06-24 02:51:03.250 175 12664.65 148.72 54679.10 88888.00 2015-06-24 02:51:03.375 175 12664.70 148.75 54679.10 88888.00 2015-06-24 02:51:03.500 175 12664.70 148.75 54679.10 88888.00 2015-06-24 02:51:03.625 175 12664.67 148.75 54679.12 88888.00 2015-06-24 02:51:03.750 175 12664.65 148.72 54679.15 88888.00 2015-06-24 02:51:03.875 175 12664.62 148.72 54679.12 88888.00 2015-06-24 02:51:04.000 175 12664.65 148.72 54679.15 88888.00 2015-06-24 02:51:04.125 175 12664.60 148.72 54679.15 88888.00 2015-06-24 02:51:04.250 175 12664.60 148.70 54679.15 88888.00 2015-06-24 02:51:04.375 175 12664.65 148.72 54679.18 88888.00 2015-06-24 02:51:04.500 175 12664.58 148.72 54679.18 88888.00 2015-06-24 02:51:04.625 175 12664.52 148.70 54679.18 88888.00 2015-06-24 02:51:04.750 175 12664.52 148.65 54679.15 88888.00 2015-06-24 02:51:04.875 175 12664.58 148.65 54679.12 88888.00 2015-06-24 02:51:05.000 175 12664.62 148.62 54679.12 88888.00 2015-06-24 02:51:05.125 175 12664.60 148.60 54679.15 88888.00 2015-06-24 02:51:05.250 175 12664.55 148.60 54679.15 88888.00 2015-06-24 02:51:05.375 175 12664.58 148.60 54679.18 88888.00 2015-06-24 02:51:05.500 175 12664.60 148.60 54679.12 88888.00 2015-06-24 02:51:05.625 175 12664.58 148.60 54679.15 88888.00 2015-06-24 02:51:05.750 175 12664.52 148.62 54679.18 88888.00 2015-06-24 02:51:05.875 175 12664.52 148.60 54679.18 88888.00 2015-06-24 02:51:06.000 175 12664.52 148.60 54679.18 88888.00 2015-06-24 02:51:06.125 175 12664.52 148.60 54679.20 88888.00 2015-06-24 02:51:06.250 175 12664.50 148.55 54679.20 88888.00 2015-06-24 02:51:06.375 175 12664.55 148.57 54679.20 88888.00 2015-06-24 02:51:06.500 175 12664.48 148.57 54679.22 88888.00 2015-06-24 02:51:06.625 175 12664.48 148.57 54679.22 88888.00 2015-06-24 02:51:06.750 175 12664.55 148.60 54679.22 88888.00 2015-06-24 02:51:06.875 175 12664.52 148.55 54679.22 88888.00 2015-06-24 02:51:07.000 175 12664.45 148.53 54679.20 88888.00 2015-06-24 02:51:07.125 175 12664.45 148.50 54679.18 88888.00 2015-06-24 02:51:07.250 175 12664.40 148.50 54679.20 88888.00 2015-06-24 02:51:07.375 175 12664.40 148.47 54679.20 88888.00 2015-06-24 02:51:07.500 175 12664.40 148.47 54679.20 88888.00 2015-06-24 02:51:07.625 175 12664.45 148.47 54679.20 88888.00 2015-06-24 02:51:07.750 175 12664.50 148.47 54679.18 88888.00 2015-06-24 02:51:07.875 175 12664.38 148.45 54679.20 88888.00 2015-06-24 02:51:08.000 175 12664.33 148.45 54679.22 88888.00 2015-06-24 02:51:08.125 175 12664.38 148.47 54679.25 88888.00 2015-06-24 02:51:08.250 175 12664.40 148.47 54679.25 88888.00 2015-06-24 02:51:08.375 175 12664.40 148.43 54679.22 88888.00 2015-06-24 02:51:08.500 175 12664.40 148.40 54679.25 88888.00 2015-06-24 02:51:08.625 175 12664.40 148.43 54679.28 88888.00 2015-06-24 02:51:08.750 175 12664.38 148.40 54679.25 88888.00 2015-06-24 02:51:08.875 175 12664.33 148.40 54679.25 88888.00 2015-06-24 02:51:09.000 175 12664.35 148.40 54679.25 88888.00 2015-06-24 02:51:09.125 175 12664.38 148.43 54679.25 88888.00 2015-06-24 02:51:09.250 175 12664.38 148.38 54679.22 88888.00 2015-06-24 02:51:09.375 175 12664.40 148.40 54679.22 88888.00 2015-06-24 02:51:09.500 175 12664.38 148.40 54679.28 88888.00 2015-06-24 02:51:09.625 175 12664.40 148.40 54679.25 88888.00 2015-06-24 02:51:09.750 175 12664.38 148.38 54679.25 88888.00 2015-06-24 02:51:09.875 175 12664.33 148.38 54679.28 88888.00 2015-06-24 02:51:10.000 175 12664.33 148.35 54679.28 88888.00 2015-06-24 02:51:10.125 175 12664.38 148.32 54679.28 88888.00 2015-06-24 02:51:10.250 175 12664.38 148.35 54679.28 88888.00 2015-06-24 02:51:10.375 175 12664.42 148.35 54679.30 88888.00 2015-06-24 02:51:10.500 175 12664.38 148.38 54679.30 88888.00 2015-06-24 02:51:10.625 175 12664.33 148.38 54679.28 88888.00 2015-06-24 02:51:10.750 175 12664.33 148.32 54679.30 88888.00 2015-06-24 02:51:10.875 175 12664.38 148.32 54679.32 88888.00 2015-06-24 02:51:11.000 175 12664.40 148.32 54679.32 88888.00 2015-06-24 02:51:11.125 175 12664.38 148.32 54679.32 88888.00 2015-06-24 02:51:11.250 175 12664.35 148.30 54679.32 88888.00 2015-06-24 02:51:11.375 175 12664.38 148.35 54679.32 88888.00 2015-06-24 02:51:11.500 175 12664.40 148.32 54679.32 88888.00 2015-06-24 02:51:11.625 175 12664.40 148.28 54679.32 88888.00 2015-06-24 02:51:11.750 175 12664.38 148.30 54679.35 88888.00 2015-06-24 02:51:11.875 175 12664.33 148.30 54679.32 88888.00 2015-06-24 02:51:12.000 175 12664.38 148.30 54679.35 88888.00 2015-06-24 02:51:12.125 175 12664.35 148.32 54679.32 88888.00 2015-06-24 02:51:12.250 175 12664.30 148.28 54679.32 88888.00 2015-06-24 02:51:12.375 175 12664.38 148.28 54679.30 88888.00 2015-06-24 02:51:12.500 175 12664.33 148.25 54679.30 88888.00 2015-06-24 02:51:12.625 175 12664.30 148.25 54679.30 88888.00 2015-06-24 02:51:12.750 175 12664.33 148.28 54679.32 88888.00 2015-06-24 02:51:12.875 175 12664.35 148.30 54679.32 88888.00 2015-06-24 02:51:13.000 175 12664.35 148.28 54679.32 88888.00 2015-06-24 02:51:13.125 175 12664.40 148.25 54679.35 88888.00 2015-06-24 02:51:13.250 175 12664.40 148.30 54679.32 88888.00 2015-06-24 02:51:13.375 175 12664.42 148.30 54679.32 88888.00 2015-06-24 02:51:13.500 175 12664.45 148.30 54679.32 88888.00 2015-06-24 02:51:13.625 175 12664.45 148.30 54679.35 88888.00 2015-06-24 02:51:13.750 175 12664.48 148.32 54679.35 88888.00 2015-06-24 02:51:13.875 175 12664.50 148.30 54679.35 88888.00 2015-06-24 02:51:14.000 175 12664.45 148.30 54679.35 88888.00 2015-06-24 02:51:14.125 175 12664.35 148.28 54679.35 88888.00 2015-06-24 02:51:14.250 175 12664.23 148.30 54679.35 88888.00 2015-06-24 02:51:14.375 175 12664.27 148.32 54679.35 88888.00 2015-06-24 02:51:14.500 175 12664.30 148.30 54679.35 88888.00 2015-06-24 02:51:14.625 175 12664.27 148.30 54679.32 88888.00 2015-06-24 02:51:14.750 175 12664.35 148.30 54679.35 88888.00 2015-06-24 02:51:14.875 175 12664.33 148.30 54679.35 88888.00 2015-06-24 02:51:15.000 175 12664.30 148.32 54679.38 88888.00 2015-06-24 02:51:15.125 175 12664.30 148.30 54679.40 88888.00 2015-06-24 02:51:15.250 175 12664.30 148.30 54679.38 88888.00 2015-06-24 02:51:15.375 175 12664.30 148.30 54679.38 88888.00 2015-06-24 02:51:15.500 175 12664.33 148.32 54679.38 88888.00 2015-06-24 02:51:15.625 175 12664.38 148.30 54679.35 88888.00 2015-06-24 02:51:15.750 175 12664.35 148.30 54679.38 88888.00 2015-06-24 02:51:15.875 175 12664.38 148.32 54679.38 88888.00 2015-06-24 02:51:16.000 175 12664.35 148.32 54679.40 88888.00 2015-06-24 02:51:16.125 175 12664.38 148.32 54679.38 88888.00 2015-06-24 02:51:16.250 175 12664.38 148.28 54679.40 88888.00 2015-06-24 02:51:16.375 175 12664.38 148.25 54679.38 88888.00 2015-06-24 02:51:16.500 175 12664.35 148.28 54679.38 88888.00 2015-06-24 02:51:16.625 175 12664.30 148.28 54679.38 88888.00 2015-06-24 02:51:16.750 175 12664.30 148.30 54679.38 88888.00 2015-06-24 02:51:16.875 175 12664.33 148.35 54679.40 88888.00 2015-06-24 02:51:17.000 175 12664.35 148.35 54679.40 88888.00 2015-06-24 02:51:17.125 175 12664.33 148.32 54679.40 88888.00 2015-06-24 02:51:17.250 175 12664.27 148.30 54679.40 88888.00 2015-06-24 02:51:17.375 175 12664.27 148.30 54679.40 88888.00 2015-06-24 02:51:17.500 175 12664.33 148.35 54679.43 88888.00 2015-06-24 02:51:17.625 175 12664.38 148.35 54679.40 88888.00 2015-06-24 02:51:17.750 175 12664.38 148.32 54679.40 88888.00 2015-06-24 02:51:17.875 175 12664.38 148.32 54679.40 88888.00 2015-06-24 02:51:18.000 175 12664.33 148.30 54679.43 88888.00 2015-06-24 02:51:18.125 175 12664.30 148.30 54679.43 88888.00 2015-06-24 02:51:18.250 175 12664.33 148.30 54679.43 88888.00 2015-06-24 02:51:18.375 175 12664.38 148.28 54679.43 88888.00 2015-06-24 02:51:18.500 175 12664.35 148.28 54679.40 88888.00 2015-06-24 02:51:18.625 175 12664.30 148.28 54679.40 88888.00 2015-06-24 02:51:18.750 175 12664.30 148.28 54679.40 88888.00 2015-06-24 02:51:18.875 175 12664.35 148.22 54679.40 88888.00 2015-06-24 02:51:19.000 175 12664.35 148.30 54679.43 88888.00 2015-06-24 02:51:19.125 175 12664.33 148.32 54679.45 88888.00 2015-06-24 02:51:19.250 175 12664.35 148.28 54679.45 88888.00 2015-06-24 02:51:19.375 175 12664.40 148.30 54679.47 88888.00 2015-06-24 02:51:19.500 175 12664.42 148.32 54679.45 88888.00 2015-06-24 02:51:19.625 175 12664.38 148.30 54679.45 88888.00 2015-06-24 02:51:19.750 175 12664.38 148.30 54679.45 88888.00 2015-06-24 02:51:19.875 175 12664.38 148.30 54679.43 88888.00 2015-06-24 02:51:20.000 175 12664.42 148.28 54679.40 88888.00 2015-06-24 02:51:20.125 175 12664.45 148.28 54679.40 88888.00 2015-06-24 02:51:20.250 175 12664.38 148.30 54679.43 88888.00 2015-06-24 02:51:20.375 175 12664.42 148.30 54679.43 88888.00 2015-06-24 02:51:20.500 175 12664.38 148.30 54679.43 88888.00 2015-06-24 02:51:20.625 175 12664.38 148.28 54679.43 88888.00 2015-06-24 02:51:20.750 175 12664.42 148.28 54679.40 88888.00 2015-06-24 02:51:20.875 175 12664.40 148.30 54679.43 88888.00 2015-06-24 02:51:21.000 175 12664.35 148.30 54679.40 88888.00 2015-06-24 02:51:21.125 175 12664.35 148.30 54679.40 88888.00 2015-06-24 02:51:21.250 175 12664.35 148.28 54679.38 88888.00 2015-06-24 02:51:21.375 175 12664.40 148.25 54679.38 88888.00 2015-06-24 02:51:21.500 175 12664.38 148.28 54679.40 88888.00 2015-06-24 02:51:21.625 175 12664.40 148.30 54679.43 88888.00 2015-06-24 02:51:21.750 175 12664.38 148.30 54679.40 88888.00 2015-06-24 02:51:21.875 175 12664.42 148.30 54679.38 88888.00 2015-06-24 02:51:22.000 175 12664.40 148.28 54679.43 88888.00 2015-06-24 02:51:22.125 175 12664.40 148.30 54679.45 88888.00 2015-06-24 02:51:22.250 175 12664.40 148.30 54679.45 88888.00 2015-06-24 02:51:22.375 175 12664.45 148.35 54679.40 88888.00 2015-06-24 02:51:22.500 175 12664.48 148.30 54679.43 88888.00 2015-06-24 02:51:22.625 175 12664.48 148.28 54679.45 88888.00 2015-06-24 02:51:22.750 175 12664.48 148.30 54679.43 88888.00 2015-06-24 02:51:22.875 175 12664.50 148.30 54679.43 88888.00 2015-06-24 02:51:23.000 175 12664.45 148.30 54679.45 88888.00 2015-06-24 02:51:23.125 175 12664.40 148.30 54679.43 88888.00 2015-06-24 02:51:23.250 175 12664.38 148.28 54679.43 88888.00 2015-06-24 02:51:23.375 175 12664.38 148.28 54679.40 88888.00 2015-06-24 02:51:23.500 175 12664.45 148.28 54679.45 88888.00 2015-06-24 02:51:23.625 175 12664.52 148.30 54679.43 88888.00 2015-06-24 02:51:23.750 175 12664.58 148.30 54679.43 88888.00 2015-06-24 02:51:23.875 175 12664.52 148.30 54679.45 88888.00 2015-06-24 02:51:24.000 175 12664.52 148.30 54679.45 88888.00 2015-06-24 02:51:24.125 175 12664.58 148.28 54679.43 88888.00 2015-06-24 02:51:24.250 175 12664.52 148.28 54679.45 88888.00 2015-06-24 02:51:24.375 175 12664.55 148.30 54679.45 88888.00 2015-06-24 02:51:24.500 175 12664.58 148.32 54679.45 88888.00 2015-06-24 02:51:24.625 175 12664.60 148.28 54679.47 88888.00 2015-06-24 02:51:24.750 175 12664.60 148.28 54679.45 88888.00 2015-06-24 02:51:24.875 175 12664.52 148.25 54679.45 88888.00 2015-06-24 02:51:25.000 175 12664.55 148.30 54679.45 88888.00 2015-06-24 02:51:25.125 175 12664.58 148.30 54679.45 88888.00 2015-06-24 02:51:25.250 175 12664.58 148.28 54679.43 88888.00 2015-06-24 02:51:25.375 175 12664.65 148.22 54679.45 88888.00 2015-06-24 02:51:25.500 175 12664.62 148.22 54679.45 88888.00 2015-06-24 02:51:25.625 175 12664.60 148.28 54679.45 88888.00 2015-06-24 02:51:25.750 175 12664.58 148.25 54679.43 88888.00 2015-06-24 02:51:25.875 175 12664.60 148.25 54679.40 88888.00 2015-06-24 02:51:26.000 175 12664.65 148.25 54679.43 88888.00 2015-06-24 02:51:26.125 175 12664.70 148.32 54679.47 88888.00 2015-06-24 02:51:26.250 175 12664.65 148.25 54679.45 88888.00 2015-06-24 02:51:26.375 175 12664.73 148.25 54679.43 88888.00 2015-06-24 02:51:26.500 175 12664.75 148.22 54679.43 88888.00 2015-06-24 02:51:26.625 175 12664.75 148.28 54679.45 88888.00 2015-06-24 02:51:26.750 175 12664.70 148.28 54679.45 88888.00 2015-06-24 02:51:26.875 175 12664.65 148.25 54679.43 88888.00 2015-06-24 02:51:27.000 175 12664.60 148.22 54679.43 88888.00 2015-06-24 02:51:27.125 175 12664.70 148.25 54679.47 88888.00 2015-06-24 02:51:27.250 175 12664.67 148.25 54679.47 88888.00 2015-06-24 02:51:27.375 175 12664.70 148.25 54679.45 88888.00 2015-06-24 02:51:27.500 175 12664.70 148.22 54679.45 88888.00 2015-06-24 02:51:27.625 175 12664.67 148.25 54679.47 88888.00 2015-06-24 02:51:27.750 175 12664.73 148.25 54679.47 88888.00 2015-06-24 02:51:27.875 175 12664.77 148.28 54679.47 88888.00 2015-06-24 02:51:28.000 175 12664.75 148.30 54679.45 88888.00 2015-06-24 02:51:28.125 175 12664.67 148.25 54679.47 88888.00 2015-06-24 02:51:28.250 175 12664.70 148.25 54679.47 88888.00 2015-06-24 02:51:28.375 175 12664.77 148.30 54679.50 88888.00 2015-06-24 02:51:28.500 175 12664.77 148.30 54679.50 88888.00 2015-06-24 02:51:28.625 175 12664.75 148.28 54679.50 88888.00 2015-06-24 02:51:28.750 175 12664.73 148.25 54679.47 88888.00 2015-06-24 02:51:28.875 175 12664.73 148.25 54679.45 88888.00 2015-06-24 02:51:29.000 175 12664.75 148.22 54679.45 88888.00 2015-06-24 02:51:29.125 175 12664.75 148.22 54679.47 88888.00 2015-06-24 02:51:29.250 175 12664.75 148.20 54679.50 88888.00 2015-06-24 02:51:29.375 175 12664.80 148.22 54679.53 88888.00 2015-06-24 02:51:29.500 175 12664.83 148.28 54679.50 88888.00 2015-06-24 02:51:29.625 175 12664.83 148.25 54679.50 88888.00 2015-06-24 02:51:29.750 175 12664.80 148.22 54679.45 88888.00 2015-06-24 02:51:29.875 175 12664.83 148.22 54679.45 88888.00 2015-06-24 02:51:30.000 175 12664.83 148.22 54679.45 88888.00 2015-06-24 02:51:30.125 175 12664.77 148.20 54679.47 88888.00 2015-06-24 02:51:30.250 175 12664.75 148.22 54679.47 88888.00 2015-06-24 02:51:30.375 175 12664.88 148.28 54679.50 88888.00 2015-06-24 02:51:30.500 175 12664.95 148.22 54679.47 88888.00 2015-06-24 02:51:30.625 175 12664.90 148.20 54679.50 88888.00 2015-06-24 02:51:30.750 175 12664.90 148.20 54679.50 88888.00 2015-06-24 02:51:30.875 175 12664.88 148.22 54679.47 88888.00 2015-06-24 02:51:31.000 175 12664.85 148.22 54679.45 88888.00 2015-06-24 02:51:31.125 175 12664.90 148.20 54679.50 88888.00 2015-06-24 02:51:31.250 175 12664.92 148.18 54679.50 88888.00 2015-06-24 02:51:31.375 175 12665.00 148.18 54679.50 88888.00 2015-06-24 02:51:31.500 175 12664.98 148.18 54679.50 88888.00 2015-06-24 02:51:31.625 175 12664.92 148.15 54679.47 88888.00 2015-06-24 02:51:31.750 175 12664.88 148.12 54679.47 88888.00 2015-06-24 02:51:31.875 175 12664.92 148.15 54679.45 88888.00 2015-06-24 02:51:32.000 175 12664.92 148.18 54679.45 88888.00 2015-06-24 02:51:32.125 175 12664.90 148.15 54679.47 88888.00 2015-06-24 02:51:32.250 175 12664.90 148.12 54679.50 88888.00 2015-06-24 02:51:32.375 175 12664.95 148.12 54679.50 88888.00 2015-06-24 02:51:32.500 175 12665.00 148.12 54679.47 88888.00 2015-06-24 02:51:32.625 175 12664.98 148.15 54679.47 88888.00 2015-06-24 02:51:32.750 175 12664.85 148.12 54679.47 88888.00 2015-06-24 02:51:32.875 175 12664.88 148.12 54679.45 88888.00 2015-06-24 02:51:33.000 175 12664.92 148.10 54679.45 88888.00 2015-06-24 02:51:33.125 175 12665.00 148.12 54679.47 88888.00 2015-06-24 02:51:33.250 175 12664.98 148.12 54679.45 88888.00 2015-06-24 02:51:33.375 175 12664.98 148.15 54679.47 88888.00 2015-06-24 02:51:33.500 175 12665.00 148.12 54679.47 88888.00 2015-06-24 02:51:33.625 175 12665.05 148.10 54679.47 88888.00 2015-06-24 02:51:33.750 175 12665.02 148.07 54679.45 88888.00 2015-06-24 02:51:33.875 175 12665.02 148.10 54679.47 88888.00 2015-06-24 02:51:34.000 175 12665.05 148.10 54679.47 88888.00 2015-06-24 02:51:34.125 175 12665.08 148.12 54679.47 88888.00 2015-06-24 02:51:34.250 175 12665.08 148.07 54679.47 88888.00 2015-06-24 02:51:34.375 175 12665.05 148.10 54679.45 88888.00 2015-06-24 02:51:34.500 175 12665.00 148.05 54679.43 88888.00 2015-06-24 02:51:34.625 175 12664.98 148.05 54679.47 88888.00 2015-06-24 02:51:34.750 175 12665.02 148.05 54679.47 88888.00 2015-06-24 02:51:34.875 175 12665.05 148.05 54679.40 88888.00 2015-06-24 02:51:35.000 175 12665.10 148.03 54679.43 88888.00 2015-06-24 02:51:35.125 175 12665.12 148.00 54679.45 88888.00 2015-06-24 02:51:35.250 175 12665.10 148.03 54679.45 88888.00 2015-06-24 02:51:35.375 175 12665.12 148.05 54679.47 88888.00 2015-06-24 02:51:35.500 175 12665.10 148.05 54679.47 88888.00 2015-06-24 02:51:35.625 175 12665.15 148.03 54679.47 88888.00 2015-06-24 02:51:35.750 175 12665.20 148.03 54679.43 88888.00 2015-06-24 02:51:35.875 175 12665.17 148.03 54679.47 88888.00 2015-06-24 02:51:36.000 175 12665.15 148.03 54679.45 88888.00 2015-06-24 02:51:36.125 175 12665.10 148.03 54679.43 88888.00 2015-06-24 02:51:36.250 175 12665.10 148.00 54679.43 88888.00 2015-06-24 02:51:36.375 175 12665.17 148.00 54679.43 88888.00 2015-06-24 02:51:36.500 175 12665.23 147.97 54679.45 88888.00 2015-06-24 02:51:36.625 175 12665.25 147.97 54679.45 88888.00 2015-06-24 02:51:36.750 175 12665.25 147.95 54679.43 88888.00 2015-06-24 02:51:36.875 175 12665.27 147.95 54679.38 88888.00 2015-06-24 02:51:37.000 175 12665.27 147.95 54679.40 88888.00 2015-06-24 02:51:37.125 175 12665.30 147.97 54679.43 88888.00 2015-06-24 02:51:37.250 175 12665.27 147.95 54679.43 88888.00 2015-06-24 02:51:37.375 175 12665.38 147.97 54679.43 88888.00 2015-06-24 02:51:37.500 175 12665.42 147.95 54679.45 88888.00 2015-06-24 02:51:37.625 175 12665.40 147.95 54679.45 88888.00 2015-06-24 02:51:37.750 175 12665.42 147.95 54679.43 88888.00 2015-06-24 02:51:37.875 175 12665.38 147.95 54679.43 88888.00 2015-06-24 02:51:38.000 175 12665.33 147.95 54679.40 88888.00 2015-06-24 02:51:38.125 175 12665.33 147.95 54679.38 88888.00 2015-06-24 02:51:38.250 175 12665.35 147.93 54679.40 88888.00 2015-06-24 02:51:38.375 175 12665.45 147.90 54679.40 88888.00 2015-06-24 02:51:38.500 175 12665.42 147.93 54679.43 88888.00 2015-06-24 02:51:38.625 175 12665.45 147.93 54679.43 88888.00 2015-06-24 02:51:38.750 175 12665.40 147.93 54679.43 88888.00 2015-06-24 02:51:38.875 175 12665.45 147.90 54679.38 88888.00 2015-06-24 02:51:39.000 175 12665.50 147.90 54679.43 88888.00 2015-06-24 02:51:39.125 175 12665.52 147.93 54679.45 88888.00 2015-06-24 02:51:39.250 175 12665.50 147.90 54679.45 88888.00 2015-06-24 02:51:39.375 175 12665.50 147.93 54679.45 88888.00 2015-06-24 02:51:39.500 175 12665.48 147.93 54679.40 88888.00 2015-06-24 02:51:39.625 175 12665.50 147.93 54679.40 88888.00 2015-06-24 02:51:39.750 175 12665.52 147.93 54679.40 88888.00 2015-06-24 02:51:39.875 175 12665.52 147.93 54679.40 88888.00 2015-06-24 02:51:40.000 175 12665.52 147.93 54679.38 88888.00 2015-06-24 02:51:40.125 175 12665.52 147.93 54679.35 88888.00 2015-06-24 02:51:40.250 175 12665.50 147.93 54679.38 88888.00 2015-06-24 02:51:40.375 175 12665.60 147.93 54679.38 88888.00 2015-06-24 02:51:40.500 175 12665.65 147.93 54679.38 88888.00 2015-06-24 02:51:40.625 175 12665.65 147.90 54679.38 88888.00 2015-06-24 02:51:40.750 175 12665.62 147.90 54679.38 88888.00 2015-06-24 02:51:40.875 175 12665.58 147.88 54679.35 88888.00 2015-06-24 02:51:41.000 175 12665.60 147.93 54679.35 88888.00 2015-06-24 02:51:41.125 175 12665.65 147.93 54679.38 88888.00 2015-06-24 02:51:41.250 175 12665.67 147.88 54679.38 88888.00 2015-06-24 02:51:41.375 175 12665.67 147.88 54679.40 88888.00 2015-06-24 02:51:41.500 175 12665.65 147.90 54679.43 88888.00 2015-06-24 02:51:41.625 175 12665.70 147.90 54679.40 88888.00 2015-06-24 02:51:41.750 175 12665.75 147.90 54679.40 88888.00 2015-06-24 02:51:41.875 175 12665.77 147.93 54679.38 88888.00 2015-06-24 02:51:42.000 175 12665.85 147.93 54679.38 88888.00 2015-06-24 02:51:42.125 175 12665.85 147.93 54679.40 88888.00 2015-06-24 02:51:42.250 175 12665.77 147.88 54679.40 88888.00 2015-06-24 02:51:42.375 175 12665.77 147.90 54679.38 88888.00 2015-06-24 02:51:42.500 175 12665.83 147.90 54679.35 88888.00 2015-06-24 02:51:42.625 175 12665.80 147.90 54679.35 88888.00 2015-06-24 02:51:42.750 175 12665.73 147.93 54679.35 88888.00 2015-06-24 02:51:42.875 175 12665.73 147.95 54679.35 88888.00 2015-06-24 02:51:43.000 175 12665.75 147.90 54679.32 88888.00 2015-06-24 02:51:43.125 175 12665.77 147.90 54679.35 88888.00 2015-06-24 02:51:43.250 175 12665.77 147.90 54679.38 88888.00 2015-06-24 02:51:43.375 175 12665.80 147.90 54679.35 88888.00 2015-06-24 02:51:43.500 175 12665.83 147.90 54679.40 88888.00 2015-06-24 02:51:43.625 175 12665.88 147.95 54679.38 88888.00 2015-06-24 02:51:43.750 175 12665.92 147.95 54679.38 88888.00 2015-06-24 02:51:43.875 175 12665.90 147.93 54679.35 88888.00 2015-06-24 02:51:44.000 175 12665.90 147.93 54679.35 88888.00 2015-06-24 02:51:44.125 175 12665.92 147.95 54679.40 88888.00 2015-06-24 02:51:44.250 175 12665.90 147.93 54679.40 88888.00 2015-06-24 02:51:44.375 175 12665.92 147.93 54679.38 88888.00 2015-06-24 02:51:44.500 175 12665.95 147.93 54679.38 88888.00 2015-06-24 02:51:44.625 175 12665.95 147.93 54679.40 88888.00 2015-06-24 02:51:44.750 175 12665.92 147.93 54679.38 88888.00 2015-06-24 02:51:44.875 175 12666.00 147.95 54679.38 88888.00 2015-06-24 02:51:45.000 175 12665.98 147.95 54679.38 88888.00 2015-06-24 02:51:45.125 175 12665.90 147.95 54679.38 88888.00 2015-06-24 02:51:45.250 175 12665.90 147.93 54679.38 88888.00 2015-06-24 02:51:45.375 175 12665.98 147.95 54679.38 88888.00 2015-06-24 02:51:45.500 175 12665.98 147.93 54679.38 88888.00 2015-06-24 02:51:45.625 175 12665.95 147.93 54679.38 88888.00 2015-06-24 02:51:45.750 175 12665.92 147.95 54679.35 88888.00 2015-06-24 02:51:45.875 175 12665.95 147.97 54679.35 88888.00 2015-06-24 02:51:46.000 175 12665.92 147.97 54679.35 88888.00 2015-06-24 02:51:46.125 175 12665.95 147.97 54679.35 88888.00 2015-06-24 02:51:46.250 175 12665.95 147.95 54679.35 88888.00 2015-06-24 02:51:46.375 175 12666.00 147.95 54679.35 88888.00 2015-06-24 02:51:46.500 175 12666.02 147.95 54679.35 88888.00 2015-06-24 02:51:46.625 175 12666.08 147.95 54679.35 88888.00 2015-06-24 02:51:46.750 175 12666.05 147.97 54679.40 88888.00 2015-06-24 02:51:46.875 175 12666.02 148.00 54679.40 88888.00 2015-06-24 02:51:47.000 175 12666.08 148.00 54679.35 88888.00 2015-06-24 02:51:47.125 175 12666.10 147.97 54679.35 88888.00 2015-06-24 02:51:47.250 175 12666.00 147.97 54679.38 88888.00 2015-06-24 02:51:47.375 175 12666.05 148.03 54679.40 88888.00 2015-06-24 02:51:47.500 175 12666.10 148.03 54679.38 88888.00 2015-06-24 02:51:47.625 175 12666.15 148.00 54679.38 88888.00 2015-06-24 02:51:47.750 175 12666.17 148.00 54679.35 88888.00 2015-06-24 02:51:47.875 175 12666.17 147.97 54679.35 88888.00 2015-06-24 02:51:48.000 175 12666.23 148.03 54679.40 88888.00 2015-06-24 02:51:48.125 175 12666.20 148.03 54679.38 88888.00 2015-06-24 02:51:48.250 175 12666.10 148.00 54679.38 88888.00 2015-06-24 02:51:48.375 175 12666.17 148.03 54679.38 88888.00 2015-06-24 02:51:48.500 175 12666.25 148.05 54679.35 88888.00 2015-06-24 02:51:48.625 175 12666.30 148.07 54679.38 88888.00 2015-06-24 02:51:48.750 175 12666.23 148.07 54679.35 88888.00 2015-06-24 02:51:48.875 175 12666.17 148.05 54679.32 88888.00 2015-06-24 02:51:49.000 175 12666.15 148.05 54679.32 88888.00 2015-06-24 02:51:49.125 175 12666.15 148.03 54679.30 88888.00 2015-06-24 02:51:49.250 175 12666.17 148.05 54679.32 88888.00 2015-06-24 02:51:49.375 175 12666.25 148.05 54679.35 88888.00 2015-06-24 02:51:49.500 175 12666.25 148.10 54679.35 88888.00 2015-06-24 02:51:49.625 175 12666.17 148.07 54679.35 88888.00 2015-06-24 02:51:49.750 175 12666.15 148.07 54679.38 88888.00 2015-06-24 02:51:49.875 175 12666.20 148.12 54679.38 88888.00 2015-06-24 02:51:50.000 175 12666.25 148.12 54679.38 88888.00 2015-06-24 02:51:50.125 175 12666.17 148.12 54679.35 88888.00 2015-06-24 02:51:50.250 175 12666.12 148.15 54679.35 88888.00 2015-06-24 02:51:50.375 175 12666.15 148.12 54679.32 88888.00 2015-06-24 02:51:50.500 175 12666.17 148.10 54679.38 88888.00 2015-06-24 02:51:50.625 175 12666.23 148.12 54679.38 88888.00 2015-06-24 02:51:50.750 175 12666.20 148.18 54679.38 88888.00 2015-06-24 02:51:50.875 175 12666.25 148.18 54679.38 88888.00 2015-06-24 02:51:51.000 175 12666.27 148.12 54679.35 88888.00 2015-06-24 02:51:51.125 175 12666.30 148.12 54679.38 88888.00 2015-06-24 02:51:51.250 175 12666.25 148.12 54679.35 88888.00 2015-06-24 02:51:51.375 175 12666.25 148.15 54679.38 88888.00 2015-06-24 02:51:51.500 175 12666.20 148.15 54679.38 88888.00 2015-06-24 02:51:51.625 175 12666.20 148.18 54679.35 88888.00 2015-06-24 02:51:51.750 175 12666.25 148.18 54679.35 88888.00 2015-06-24 02:51:51.875 175 12666.23 148.18 54679.35 88888.00 2015-06-24 02:51:52.000 175 12666.23 148.15 54679.32 88888.00 2015-06-24 02:51:52.125 175 12666.23 148.12 54679.35 88888.00 2015-06-24 02:51:52.250 175 12666.23 148.12 54679.35 88888.00 2015-06-24 02:51:52.375 175 12666.25 148.15 54679.38 88888.00 2015-06-24 02:51:52.500 175 12666.23 148.20 54679.35 88888.00 2015-06-24 02:51:52.625 175 12666.23 148.18 54679.35 88888.00 2015-06-24 02:51:52.750 175 12666.33 148.18 54679.38 88888.00 2015-06-24 02:51:52.875 175 12666.33 148.20 54679.35 88888.00 2015-06-24 02:51:53.000 175 12666.35 148.25 54679.32 88888.00 2015-06-24 02:51:53.125 175 12666.35 148.25 54679.38 88888.00 2015-06-24 02:51:53.250 175 12666.35 148.22 54679.38 88888.00 2015-06-24 02:51:53.375 175 12666.35 148.22 54679.35 88888.00 2015-06-24 02:51:53.500 175 12666.27 148.25 54679.38 88888.00 2015-06-24 02:51:53.625 175 12666.35 148.28 54679.40 88888.00 2015-06-24 02:51:53.750 175 12666.38 148.25 54679.38 88888.00 2015-06-24 02:51:53.875 175 12666.40 148.28 54679.38 88888.00 2015-06-24 02:51:54.000 175 12666.38 148.30 54679.35 88888.00 2015-06-24 02:51:54.125 175 12666.35 148.30 54679.38 88888.00 2015-06-24 02:51:54.250 175 12666.35 148.28 54679.35 88888.00 2015-06-24 02:51:54.375 175 12666.45 148.30 54679.38 88888.00 2015-06-24 02:51:54.500 175 12666.48 148.32 54679.35 88888.00 2015-06-24 02:51:54.625 175 12666.48 148.32 54679.32 88888.00 2015-06-24 02:51:54.750 175 12666.50 148.35 54679.35 88888.00 2015-06-24 02:51:54.875 175 12666.50 148.38 54679.35 88888.00 2015-06-24 02:51:55.000 175 12666.48 148.38 54679.32 88888.00 2015-06-24 02:51:55.125 175 12666.52 148.38 54679.35 88888.00 2015-06-24 02:51:55.250 175 12666.55 148.38 54679.38 88888.00 2015-06-24 02:51:55.375 175 12666.55 148.40 54679.35 88888.00 2015-06-24 02:51:55.500 175 12666.55 148.40 54679.32 88888.00 2015-06-24 02:51:55.625 175 12666.52 148.40 54679.30 88888.00 2015-06-24 02:51:55.750 175 12666.52 148.40 54679.32 88888.00 2015-06-24 02:51:55.875 175 12666.55 148.40 54679.32 88888.00 2015-06-24 02:51:56.000 175 12666.52 148.40 54679.30 88888.00 2015-06-24 02:51:56.125 175 12666.50 148.38 54679.30 88888.00 2015-06-24 02:51:56.250 175 12666.50 148.38 54679.32 88888.00 2015-06-24 02:51:56.375 175 12666.55 148.40 54679.32 88888.00 2015-06-24 02:51:56.500 175 12666.58 148.43 54679.32 88888.00 2015-06-24 02:51:56.625 175 12666.62 148.40 54679.32 88888.00 2015-06-24 02:51:56.750 175 12666.62 148.45 54679.32 88888.00 2015-06-24 02:51:56.875 175 12666.62 148.47 54679.32 88888.00 2015-06-24 02:51:57.000 175 12666.58 148.47 54679.30 88888.00 2015-06-24 02:51:57.125 175 12666.48 148.45 54679.32 88888.00 2015-06-24 02:51:57.250 175 12666.52 148.45 54679.30 88888.00 2015-06-24 02:51:57.375 175 12666.62 148.45 54679.32 88888.00 2015-06-24 02:51:57.500 175 12666.65 148.47 54679.28 88888.00 2015-06-24 02:51:57.625 175 12666.60 148.50 54679.28 88888.00 2015-06-24 02:51:57.750 175 12666.60 148.50 54679.30 88888.00 2015-06-24 02:51:57.875 175 12666.60 148.47 54679.32 88888.00 2015-06-24 02:51:58.000 175 12666.62 148.50 54679.30 88888.00 2015-06-24 02:51:58.125 175 12666.65 148.50 54679.30 88888.00 2015-06-24 02:51:58.250 175 12666.65 148.47 54679.30 88888.00 2015-06-24 02:51:58.375 175 12666.70 148.50 54679.32 88888.00 2015-06-24 02:51:58.500 175 12666.73 148.53 54679.28 88888.00 2015-06-24 02:51:58.625 175 12666.75 148.55 54679.28 88888.00 2015-06-24 02:51:58.750 175 12666.80 148.60 54679.28 88888.00 2015-06-24 02:51:58.875 175 12666.77 148.60 54679.28 88888.00 2015-06-24 02:51:59.000 175 12666.75 148.57 54679.28 88888.00 2015-06-24 02:51:59.125 175 12666.80 148.60 54679.28 88888.00 2015-06-24 02:51:59.250 175 12666.77 148.60 54679.28 88888.00 2015-06-24 02:51:59.375 175 12666.80 148.62 54679.25 88888.00 2015-06-24 02:51:59.500 175 12666.77 148.60 54679.25 88888.00 2015-06-24 02:51:59.625 175 12666.83 148.62 54679.28 88888.00 2015-06-24 02:51:59.750 175 12666.77 148.60 54679.28 88888.00 2015-06-24 02:51:59.875 175 12666.77 148.60 54679.28 88888.00 2015-06-24 02:52:00.000 175 12666.80 148.60 54679.28 88888.00 2015-06-24 02:52:00.125 175 12666.85 148.62 54679.28 88888.00 2015-06-24 02:52:00.250 175 12666.88 148.65 54679.25 88888.00 2015-06-24 02:52:00.375 175 12666.95 148.68 54679.25 88888.00 2015-06-24 02:52:00.500 175 12667.00 148.62 54679.22 88888.00 2015-06-24 02:52:00.625 175 12667.00 148.60 54679.22 88888.00 2015-06-24 02:52:00.750 175 12666.92 148.60 54679.22 88888.00 2015-06-24 02:52:00.875 175 12666.98 148.62 54679.25 88888.00 2015-06-24 02:52:01.000 175 12667.00 148.62 54679.22 88888.00 2015-06-24 02:52:01.125 175 12667.00 148.62 54679.25 88888.00 2015-06-24 02:52:01.250 175 12666.98 148.62 54679.25 88888.00 2015-06-24 02:52:01.375 175 12667.00 148.65 54679.28 88888.00 2015-06-24 02:52:01.500 175 12667.00 148.62 54679.25 88888.00 2015-06-24 02:52:01.625 175 12666.98 148.62 54679.25 88888.00 2015-06-24 02:52:01.750 175 12666.98 148.68 54679.22 88888.00 2015-06-24 02:52:01.875 175 12666.98 148.68 54679.22 88888.00 2015-06-24 02:52:02.000 175 12667.00 148.70 54679.22 88888.00 2015-06-24 02:52:02.125 175 12667.00 148.70 54679.25 88888.00 2015-06-24 02:52:02.250 175 12667.02 148.68 54679.20 88888.00 2015-06-24 02:52:02.375 175 12667.05 148.70 54679.20 88888.00 2015-06-24 02:52:02.500 175 12667.02 148.70 54679.18 88888.00 2015-06-24 02:52:02.625 175 12667.05 148.68 54679.20 88888.00 2015-06-24 02:52:02.750 175 12667.12 148.70 54679.20 88888.00 2015-06-24 02:52:02.875 175 12667.10 148.72 54679.22 88888.00 2015-06-24 02:52:03.000 175 12667.17 148.72 54679.20 88888.00 2015-06-24 02:52:03.125 175 12667.23 148.72 54679.22 88888.00 2015-06-24 02:52:03.250 175 12667.17 148.70 54679.18 88888.00 2015-06-24 02:52:03.375 175 12667.20 148.75 54679.18 88888.00 2015-06-24 02:52:03.500 175 12667.20 148.78 54679.22 88888.00 2015-06-24 02:52:03.625 175 12667.17 148.78 54679.22 88888.00 2015-06-24 02:52:03.750 175 12667.20 148.78 54679.22 88888.00 2015-06-24 02:52:03.875 175 12667.25 148.80 54679.20 88888.00 2015-06-24 02:52:04.000 175 12667.30 148.80 54679.20 88888.00 2015-06-24 02:52:04.125 175 12667.33 148.80 54679.20 88888.00 2015-06-24 02:52:04.250 175 12667.27 148.80 54679.20 88888.00 2015-06-24 02:52:04.375 175 12667.33 148.82 54679.20 88888.00 2015-06-24 02:52:04.500 175 12667.35 148.82 54679.20 88888.00 2015-06-24 02:52:04.625 175 12667.42 148.82 54679.20 88888.00 2015-06-24 02:52:04.750 175 12667.42 148.85 54679.18 88888.00 2015-06-24 02:52:04.875 175 12667.40 148.88 54679.18 88888.00 2015-06-24 02:52:05.000 175 12667.40 148.85 54679.15 88888.00 2015-06-24 02:52:05.125 175 12667.45 148.85 54679.18 88888.00 2015-06-24 02:52:05.250 175 12667.42 148.88 54679.20 88888.00 2015-06-24 02:52:05.375 175 12667.40 148.88 54679.18 88888.00 2015-06-24 02:52:05.500 175 12667.40 148.88 54679.15 88888.00 2015-06-24 02:52:05.625 175 12667.38 148.88 54679.12 88888.00 2015-06-24 02:52:05.750 175 12667.40 148.88 54679.15 88888.00 2015-06-24 02:52:05.875 175 12667.52 148.90 54679.18 88888.00 2015-06-24 02:52:06.000 175 12667.52 148.88 54679.15 88888.00 2015-06-24 02:52:06.125 175 12667.50 148.88 54679.20 88888.00 2015-06-24 02:52:06.250 175 12667.50 148.88 54679.15 88888.00 2015-06-24 02:52:06.375 175 12667.52 148.88 54679.12 88888.00 2015-06-24 02:52:06.500 175 12667.55 148.90 54679.15 88888.00 2015-06-24 02:52:06.625 175 12667.62 148.90 54679.15 88888.00 2015-06-24 02:52:06.750 175 12667.67 148.93 54679.15 88888.00 2015-06-24 02:52:06.875 175 12667.67 148.95 54679.15 88888.00 2015-06-24 02:52:07.000 175 12667.67 148.93 54679.15 88888.00 2015-06-24 02:52:07.125 175 12667.65 148.97 54679.18 88888.00 2015-06-24 02:52:07.250 175 12667.65 148.97 54679.18 88888.00 2015-06-24 02:52:07.375 175 12667.73 149.03 54679.18 88888.00 2015-06-24 02:52:07.500 175 12667.73 149.03 54679.15 88888.00 2015-06-24 02:52:07.625 175 12667.77 149.00 54679.12 88888.00 2015-06-24 02:52:07.750 175 12667.75 148.97 54679.12 88888.00 2015-06-24 02:52:07.875 175 12667.67 148.97 54679.12 88888.00 2015-06-24 02:52:08.000 175 12667.67 148.97 54679.10 88888.00 2015-06-24 02:52:08.125 175 12667.80 148.97 54679.10 88888.00 2015-06-24 02:52:08.250 175 12667.80 149.03 54679.10 88888.00 2015-06-24 02:52:08.375 175 12667.80 149.03 54679.10 88888.00 2015-06-24 02:52:08.500 175 12667.83 149.03 54679.10 88888.00 2015-06-24 02:52:08.625 175 12667.83 149.05 54679.10 88888.00 2015-06-24 02:52:08.750 175 12667.83 149.05 54679.12 88888.00 2015-06-24 02:52:08.875 175 12667.83 149.07 54679.10 88888.00 2015-06-24 02:52:09.000 175 12667.83 149.05 54679.07 88888.00 2015-06-24 02:52:09.125 175 12667.85 149.05 54679.12 88888.00 2015-06-24 02:52:09.250 175 12667.88 149.05 54679.10 88888.00 2015-06-24 02:52:09.375 175 12667.92 149.10 54679.07 88888.00 2015-06-24 02:52:09.500 175 12667.92 149.07 54679.07 88888.00 2015-06-24 02:52:09.625 175 12667.95 149.05 54679.07 88888.00 2015-06-24 02:52:09.750 175 12667.95 149.05 54679.10 88888.00 2015-06-24 02:52:09.875 175 12667.92 149.10 54679.10 88888.00 2015-06-24 02:52:10.000 175 12667.98 149.10 54679.12 88888.00 2015-06-24 02:52:10.125 175 12667.98 149.10 54679.12 88888.00 2015-06-24 02:52:10.250 175 12667.95 149.10 54679.12 88888.00 2015-06-24 02:52:10.375 175 12668.00 149.10 54679.10 88888.00 2015-06-24 02:52:10.500 175 12668.00 149.12 54679.12 88888.00 2015-06-24 02:52:10.625 175 12668.02 149.12 54679.12 88888.00 2015-06-24 02:52:10.750 175 12668.08 149.10 54679.10 88888.00 2015-06-24 02:52:10.875 175 12668.08 149.10 54679.07 88888.00 2015-06-24 02:52:11.000 175 12668.12 149.12 54679.10 88888.00 2015-06-24 02:52:11.125 175 12668.12 149.12 54679.07 88888.00 2015-06-24 02:52:11.250 175 12668.08 149.12 54679.03 88888.00 2015-06-24 02:52:11.375 175 12668.08 149.12 54679.05 88888.00 2015-06-24 02:52:11.500 175 12668.08 149.18 54679.05 88888.00 2015-06-24 02:52:11.625 175 12668.10 149.20 54679.07 88888.00 2015-06-24 02:52:11.750 175 12668.12 149.20 54679.10 88888.00 2015-06-24 02:52:11.875 175 12668.15 149.18 54679.10 88888.00 2015-06-24 02:52:12.000 175 12668.15 149.18 54679.07 88888.00 2015-06-24 02:52:12.125 175 12668.10 149.18 54679.05 88888.00 2015-06-24 02:52:12.250 175 12668.12 149.15 54679.05 88888.00 2015-06-24 02:52:12.375 175 12668.20 149.15 54679.07 88888.00 2015-06-24 02:52:12.500 175 12668.23 149.15 54679.07 88888.00 2015-06-24 02:52:12.625 175 12668.25 149.18 54679.05 88888.00 2015-06-24 02:52:12.750 175 12668.30 149.15 54679.05 88888.00 2015-06-24 02:52:12.875 175 12668.30 149.18 54679.05 88888.00 2015-06-24 02:52:13.000 175 12668.35 149.18 54679.03 88888.00 2015-06-24 02:52:13.125 175 12668.35 149.18 54679.05 88888.00 2015-06-24 02:52:13.250 175 12668.33 149.15 54679.07 88888.00 2015-06-24 02:52:13.375 175 12668.38 149.15 54679.05 88888.00 2015-06-24 02:52:13.500 175 12668.42 149.15 54679.03 88888.00 2015-06-24 02:52:13.625 175 12668.42 149.18 54679.03 88888.00 2015-06-24 02:52:13.750 175 12668.40 149.18 54679.03 88888.00 2015-06-24 02:52:13.875 175 12668.40 149.15 54679.03 88888.00 2015-06-24 02:52:14.000 175 12668.48 149.20 54679.05 88888.00 2015-06-24 02:52:14.125 175 12668.55 149.22 54679.07 88888.00 2015-06-24 02:52:14.250 175 12668.48 149.15 54679.07 88888.00 2015-06-24 02:52:14.375 175 12668.50 149.15 54679.03 88888.00 2015-06-24 02:52:14.500 175 12668.52 149.12 54679.03 88888.00 2015-06-24 02:52:14.625 175 12668.50 149.15 54679.03 88888.00 2015-06-24 02:52:14.750 175 12668.52 149.15 54679.03 88888.00 2015-06-24 02:52:14.875 175 12668.58 149.18 54679.03 88888.00 2015-06-24 02:52:15.000 175 12668.58 149.15 54679.00 88888.00 2015-06-24 02:52:15.125 175 12668.58 149.12 54679.00 88888.00 2015-06-24 02:52:15.250 175 12668.58 149.12 54679.05 88888.00 2015-06-24 02:52:15.375 175 12668.58 149.12 54679.03 88888.00 2015-06-24 02:52:15.500 175 12668.58 149.10 54679.03 88888.00 2015-06-24 02:52:15.625 175 12668.62 149.15 54679.00 88888.00 2015-06-24 02:52:15.750 175 12668.62 149.10 54679.03 88888.00 2015-06-24 02:52:15.875 175 12668.70 149.10 54679.03 88888.00 2015-06-24 02:52:16.000 175 12668.73 149.10 54679.00 88888.00 2015-06-24 02:52:16.125 175 12668.77 149.15 54679.03 88888.00 2015-06-24 02:52:16.250 175 12668.77 149.10 54679.00 88888.00 2015-06-24 02:52:16.375 175 12668.88 149.10 54678.95 88888.00 2015-06-24 02:52:16.500 175 12668.88 149.10 54679.00 88888.00 2015-06-24 02:52:16.625 175 12668.85 149.10 54679.00 88888.00 2015-06-24 02:52:16.750 175 12668.88 149.10 54679.03 88888.00 2015-06-24 02:52:16.875 175 12668.90 149.07 54679.03 88888.00 2015-06-24 02:52:17.000 175 12668.90 149.07 54679.03 88888.00 2015-06-24 02:52:17.125 175 12668.88 149.07 54678.97 88888.00 2015-06-24 02:52:17.250 175 12668.92 149.07 54679.00 88888.00 2015-06-24 02:52:17.375 175 12668.98 149.10 54679.00 88888.00 2015-06-24 02:52:17.500 175 12668.98 149.07 54678.97 88888.00 2015-06-24 02:52:17.625 175 12668.98 149.07 54678.97 88888.00 2015-06-24 02:52:17.750 175 12669.00 149.10 54678.97 88888.00 2015-06-24 02:52:17.875 175 12669.02 149.10 54678.97 88888.00 2015-06-24 02:52:18.000 175 12668.98 149.07 54678.95 88888.00 2015-06-24 02:52:18.125 175 12669.02 149.07 54679.00 88888.00 2015-06-24 02:52:18.250 175 12669.08 149.07 54679.03 88888.00 2015-06-24 02:52:18.375 175 12669.08 149.10 54679.00 88888.00 2015-06-24 02:52:18.500 175 12669.05 149.07 54679.00 88888.00 2015-06-24 02:52:18.625 175 12669.10 149.10 54679.00 88888.00 2015-06-24 02:52:18.750 175 12669.15 149.10 54679.03 88888.00 2015-06-24 02:52:18.875 175 12669.10 149.10 54678.97 88888.00 2015-06-24 02:52:19.000 175 12669.12 149.10 54678.97 88888.00 2015-06-24 02:52:19.125 175 12669.17 149.15 54678.97 88888.00 2015-06-24 02:52:19.250 175 12669.15 149.07 54678.97 88888.00 2015-06-24 02:52:19.375 175 12669.17 149.07 54678.95 88888.00 2015-06-24 02:52:19.500 175 12669.25 149.07 54678.95 88888.00 2015-06-24 02:52:19.625 175 12669.23 149.07 54678.95 88888.00 2015-06-24 02:52:19.750 175 12669.23 149.12 54678.95 88888.00 2015-06-24 02:52:19.875 175 12669.33 149.12 54678.97 88888.00 2015-06-24 02:52:20.000 175 12669.40 149.12 54678.95 88888.00 2015-06-24 02:52:20.125 175 12669.42 149.10 54678.95 88888.00 2015-06-24 02:52:20.250 175 12669.38 149.07 54678.95 88888.00 2015-06-24 02:52:20.375 175 12669.38 149.10 54678.95 88888.00 2015-06-24 02:52:20.500 175 12669.42 149.12 54678.97 88888.00 2015-06-24 02:52:20.625 175 12669.38 149.12 54678.95 88888.00 2015-06-24 02:52:20.750 175 12669.33 149.10 54678.93 88888.00 2015-06-24 02:52:20.875 175 12669.30 149.10 54678.95 88888.00 2015-06-24 02:52:21.000 175 12669.33 149.10 54678.93 88888.00 2015-06-24 02:52:21.125 175 12669.35 149.12 54678.93 88888.00 2015-06-24 02:52:21.250 175 12669.33 149.12 54678.95 88888.00 2015-06-24 02:52:21.375 175 12669.38 149.12 54678.95 88888.00 2015-06-24 02:52:21.500 175 12669.45 149.12 54678.95 88888.00 2015-06-24 02:52:21.625 175 12669.48 149.10 54678.90 88888.00 2015-06-24 02:52:21.750 175 12669.45 149.12 54678.90 88888.00 2015-06-24 02:52:21.875 175 12669.42 149.12 54678.95 88888.00 2015-06-24 02:52:22.000 175 12669.42 149.12 54678.95 88888.00 2015-06-24 02:52:22.125 175 12669.48 149.07 54678.93 88888.00 2015-06-24 02:52:22.250 175 12669.52 149.07 54678.95 88888.00 2015-06-24 02:52:22.375 175 12669.58 149.10 54678.90 88888.00 2015-06-24 02:52:22.500 175 12669.55 149.10 54678.90 88888.00 2015-06-24 02:52:22.625 175 12669.52 149.12 54678.95 88888.00 2015-06-24 02:52:22.750 175 12669.58 149.12 54678.90 88888.00 2015-06-24 02:52:22.875 175 12669.60 149.15 54678.90 88888.00 2015-06-24 02:52:23.000 175 12669.58 149.12 54678.90 88888.00 2015-06-24 02:52:23.125 175 12669.62 149.10 54678.93 88888.00 2015-06-24 02:52:23.250 175 12669.67 149.12 54678.95 88888.00 2015-06-24 02:52:23.375 175 12669.75 149.12 54678.93 88888.00 2015-06-24 02:52:23.500 175 12669.67 149.12 54678.93 88888.00 2015-06-24 02:52:23.625 175 12669.65 149.15 54678.93 88888.00 2015-06-24 02:52:23.750 175 12669.65 149.15 54678.93 88888.00 2015-06-24 02:52:23.875 175 12669.67 149.15 54678.95 88888.00 2015-06-24 02:52:24.000 175 12669.73 149.18 54678.93 88888.00 2015-06-24 02:52:24.125 175 12669.73 149.18 54678.90 88888.00 2015-06-24 02:52:24.250 175 12669.67 149.18 54678.93 88888.00 2015-06-24 02:52:24.375 175 12669.75 149.20 54678.95 88888.00 2015-06-24 02:52:24.500 175 12669.67 149.15 54678.93 88888.00 2015-06-24 02:52:24.625 175 12669.67 149.15 54678.93 88888.00 2015-06-24 02:52:24.750 175 12669.67 149.15 54678.90 88888.00 2015-06-24 02:52:24.875 175 12669.70 149.15 54678.90 88888.00 2015-06-24 02:52:25.000 175 12669.70 149.18 54678.90 88888.00 2015-06-24 02:52:25.125 175 12669.73 149.15 54678.90 88888.00 2015-06-24 02:52:25.250 175 12669.75 149.15 54678.93 88888.00 2015-06-24 02:52:25.375 175 12669.83 149.12 54678.93 88888.00 2015-06-24 02:52:25.500 175 12669.83 149.15 54678.93 88888.00 2015-06-24 02:52:25.625 175 12669.75 149.18 54678.93 88888.00 2015-06-24 02:52:25.750 175 12669.73 149.15 54678.93 88888.00 2015-06-24 02:52:25.875 175 12669.80 149.18 54678.95 88888.00 2015-06-24 02:52:26.000 175 12669.90 149.20 54678.95 88888.00 2015-06-24 02:52:26.125 175 12669.88 149.22 54678.95 88888.00 2015-06-24 02:52:26.250 175 12669.80 149.18 54678.95 88888.00 2015-06-24 02:52:26.375 175 12669.77 149.18 54678.93 88888.00 2015-06-24 02:52:26.500 175 12669.80 149.18 54678.90 88888.00 2015-06-24 02:52:26.625 175 12669.85 149.20 54678.90 88888.00 2015-06-24 02:52:26.750 175 12669.85 149.20 54678.93 88888.00 2015-06-24 02:52:26.875 175 12669.88 149.20 54678.95 88888.00 2015-06-24 02:52:27.000 175 12669.80 149.18 54678.93 88888.00 2015-06-24 02:52:27.125 175 12669.77 149.20 54678.93 88888.00 2015-06-24 02:52:27.250 175 12669.85 149.25 54678.93 88888.00 2015-06-24 02:52:27.375 175 12669.90 149.22 54678.93 88888.00 2015-06-24 02:52:27.500 175 12669.85 149.20 54678.93 88888.00 2015-06-24 02:52:27.625 175 12669.88 149.18 54678.90 88888.00 2015-06-24 02:52:27.750 175 12669.85 149.20 54678.93 88888.00 2015-06-24 02:52:27.875 175 12669.77 149.18 54678.93 88888.00 2015-06-24 02:52:28.000 175 12669.77 149.20 54678.93 88888.00 2015-06-24 02:52:28.125 175 12669.85 149.22 54678.93 88888.00 2015-06-24 02:52:28.250 175 12669.85 149.18 54678.93 88888.00 2015-06-24 02:52:28.375 175 12669.92 149.22 54678.90 88888.00 2015-06-24 02:52:28.500 175 12669.92 149.22 54678.90 88888.00 2015-06-24 02:52:28.625 175 12669.95 149.20 54678.93 88888.00 2015-06-24 02:52:28.750 175 12669.92 149.22 54678.93 88888.00 2015-06-24 02:52:28.875 175 12669.98 149.25 54678.90 88888.00 2015-06-24 02:52:29.000 175 12669.95 149.22 54678.90 88888.00 2015-06-24 02:52:29.125 175 12669.95 149.22 54678.90 88888.00 2015-06-24 02:52:29.250 175 12669.98 149.25 54678.95 88888.00 2015-06-24 02:52:29.375 175 12669.98 149.22 54678.93 88888.00 2015-06-24 02:52:29.500 175 12669.95 149.25 54678.95 88888.00 2015-06-24 02:52:29.625 175 12669.95 149.25 54678.95 88888.00 2015-06-24 02:52:29.750 175 12669.92 149.22 54678.93 88888.00 2015-06-24 02:52:29.875 175 12669.95 149.20 54678.93 88888.00 2015-06-24 02:52:30.000 175 12670.00 149.22 54678.93 88888.00 2015-06-24 02:52:30.125 175 12670.00 149.22 54678.97 88888.00 2015-06-24 02:52:30.250 175 12669.95 149.20 54678.95 88888.00 2015-06-24 02:52:30.375 175 12669.95 149.20 54678.93 88888.00 2015-06-24 02:52:30.500 175 12669.92 149.22 54678.93 88888.00 2015-06-24 02:52:30.625 175 12669.90 149.22 54678.95 88888.00 2015-06-24 02:52:30.750 175 12669.92 149.25 54678.93 88888.00 2015-06-24 02:52:30.875 175 12669.98 149.28 54678.93 88888.00 2015-06-24 02:52:31.000 175 12670.00 149.28 54678.90 88888.00 2015-06-24 02:52:31.125 175 12669.95 149.28 54678.93 88888.00 2015-06-24 02:52:31.250 175 12669.85 149.28 54678.97 88888.00 2015-06-24 02:52:31.375 175 12669.98 149.30 54678.97 88888.00 2015-06-24 02:52:31.500 175 12670.05 149.30 54679.00 88888.00 2015-06-24 02:52:31.625 175 12670.02 149.25 54678.97 88888.00 2015-06-24 02:52:31.750 175 12669.98 149.25 54678.95 88888.00 2015-06-24 02:52:31.875 175 12669.98 149.28 54678.97 88888.00 2015-06-24 02:52:32.000 175 12670.00 149.30 54678.97 88888.00 2015-06-24 02:52:32.125 175 12670.05 149.32 54679.00 88888.00 2015-06-24 02:52:32.250 175 12670.02 149.28 54679.00 88888.00 2015-06-24 02:52:32.375 175 12670.05 149.28 54678.97 88888.00 2015-06-24 02:52:32.500 175 12670.10 149.30 54678.97 88888.00 2015-06-24 02:52:32.625 175 12670.05 149.30 54678.97 88888.00 2015-06-24 02:52:32.750 175 12670.05 149.30 54678.97 88888.00 2015-06-24 02:52:32.875 175 12670.00 149.30 54678.97 88888.00 2015-06-24 02:52:33.000 175 12670.02 149.32 54678.97 88888.00 2015-06-24 02:52:33.125 175 12670.08 149.35 54678.97 88888.00 2015-06-24 02:52:33.250 175 12670.15 149.32 54679.00 88888.00 2015-06-24 02:52:33.375 175 12670.17 149.30 54678.95 88888.00 2015-06-24 02:52:33.500 175 12670.08 149.30 54678.95 88888.00 2015-06-24 02:52:33.625 175 12670.08 149.32 54678.97 88888.00 2015-06-24 02:52:33.750 175 12670.10 149.32 54678.97 88888.00 2015-06-24 02:52:33.875 175 12670.00 149.32 54678.97 88888.00 2015-06-24 02:52:34.000 175 12670.00 149.35 54678.97 88888.00 2015-06-24 02:52:34.125 175 12670.05 149.35 54679.00 88888.00 2015-06-24 02:52:34.250 175 12670.08 149.32 54679.00 88888.00 2015-06-24 02:52:34.375 175 12670.08 149.32 54679.00 88888.00 2015-06-24 02:52:34.500 175 12670.08 149.32 54678.97 88888.00 2015-06-24 02:52:34.625 175 12670.12 149.32 54679.00 88888.00 2015-06-24 02:52:34.750 175 12670.15 149.35 54679.00 88888.00 2015-06-24 02:52:34.875 175 12670.10 149.40 54678.97 88888.00 2015-06-24 02:52:35.000 175 12670.10 149.43 54678.95 88888.00 2015-06-24 02:52:35.125 175 12670.10 149.45 54678.97 88888.00 2015-06-24 02:52:35.250 175 12670.10 149.43 54679.00 88888.00 2015-06-24 02:52:35.375 175 12670.12 149.40 54679.00 88888.00 2015-06-24 02:52:35.500 175 12670.12 149.38 54679.00 88888.00 2015-06-24 02:52:35.625 175 12670.12 149.43 54679.00 88888.00 2015-06-24 02:52:35.750 175 12670.12 149.43 54678.97 88888.00 2015-06-24 02:52:35.875 175 12670.08 149.38 54679.00 88888.00 2015-06-24 02:52:36.000 175 12670.08 149.40 54679.00 88888.00 2015-06-24 02:52:36.125 175 12670.12 149.38 54679.00 88888.00 2015-06-24 02:52:36.250 175 12670.10 149.40 54679.03 88888.00 2015-06-24 02:52:36.375 175 12670.12 149.45 54679.10 88888.00 2015-06-24 02:52:36.500 175 12670.17 149.40 54679.07 88888.00 2015-06-24 02:52:36.625 175 12670.23 149.40 54679.05 88888.00 2015-06-24 02:52:36.750 175 12670.15 149.43 54679.05 88888.00 2015-06-24 02:52:36.875 175 12670.20 149.47 54679.05 88888.00 2015-06-24 02:52:37.000 175 12670.23 149.45 54679.05 88888.00 2015-06-24 02:52:37.125 175 12670.17 149.47 54679.03 88888.00 2015-06-24 02:52:37.250 175 12670.10 149.45 54679.03 88888.00 2015-06-24 02:52:37.375 175 12670.17 149.47 54679.03 88888.00 2015-06-24 02:52:37.500 175 12670.20 149.47 54679.05 88888.00 2015-06-24 02:52:37.625 175 12670.25 149.45 54679.03 88888.00 2015-06-24 02:52:37.750 175 12670.25 149.47 54679.05 88888.00 2015-06-24 02:52:37.875 175 12670.25 149.50 54679.05 88888.00 2015-06-24 02:52:38.000 175 12670.17 149.50 54679.03 88888.00 2015-06-24 02:52:38.125 175 12670.17 149.53 54679.05 88888.00 2015-06-24 02:52:38.250 175 12670.17 149.50 54679.07 88888.00 2015-06-24 02:52:38.375 175 12670.25 149.50 54679.05 88888.00 2015-06-24 02:52:38.500 175 12670.23 149.50 54679.05 88888.00 2015-06-24 02:52:38.625 175 12670.30 149.53 54679.07 88888.00 2015-06-24 02:52:38.750 175 12670.33 149.55 54679.07 88888.00 2015-06-24 02:52:38.875 175 12670.33 149.55 54679.07 88888.00 2015-06-24 02:52:39.000 175 12670.35 149.53 54679.07 88888.00 2015-06-24 02:52:39.125 175 12670.30 149.53 54679.07 88888.00 2015-06-24 02:52:39.250 175 12670.27 149.53 54679.07 88888.00 2015-06-24 02:52:39.375 175 12670.38 149.57 54679.07 88888.00 2015-06-24 02:52:39.500 175 12670.38 149.55 54679.05 88888.00 2015-06-24 02:52:39.625 175 12670.35 149.55 54679.05 88888.00 2015-06-24 02:52:39.750 175 12670.35 149.55 54679.07 88888.00 2015-06-24 02:52:39.875 175 12670.38 149.57 54679.10 88888.00 2015-06-24 02:52:40.000 175 12670.33 149.57 54679.07 88888.00 2015-06-24 02:52:40.125 175 12670.33 149.55 54679.07 88888.00 2015-06-24 02:52:40.250 175 12670.25 149.55 54679.05 88888.00 2015-06-24 02:52:40.375 175 12670.27 149.57 54679.07 88888.00 2015-06-24 02:52:40.500 175 12670.25 149.60 54679.07 88888.00 2015-06-24 02:52:40.625 175 12670.27 149.60 54679.12 88888.00 2015-06-24 02:52:40.750 175 12670.27 149.57 54679.10 88888.00 2015-06-24 02:52:40.875 175 12670.30 149.57 54679.10 88888.00 2015-06-24 02:52:41.000 175 12670.38 149.57 54679.10 88888.00 2015-06-24 02:52:41.125 175 12670.40 149.62 54679.10 88888.00 2015-06-24 02:52:41.250 175 12670.38 149.60 54679.12 88888.00 2015-06-24 02:52:41.375 175 12670.40 149.60 54679.10 88888.00 2015-06-24 02:52:41.500 175 12670.38 149.62 54679.12 88888.00 2015-06-24 02:52:41.625 175 12670.33 149.57 54679.10 88888.00 2015-06-24 02:52:41.750 175 12670.38 149.57 54679.10 88888.00 2015-06-24 02:52:41.875 175 12670.38 149.60 54679.07 88888.00 2015-06-24 02:52:42.000 175 12670.38 149.62 54679.05 88888.00 2015-06-24 02:52:42.125 175 12670.40 149.65 54679.12 88888.00 2015-06-24 02:52:42.250 175 12670.38 149.65 54679.15 88888.00 2015-06-24 02:52:42.375 175 12670.38 149.68 54679.15 88888.00 2015-06-24 02:52:42.500 175 12670.35 149.65 54679.10 88888.00 2015-06-24 02:52:42.625 175 12670.38 149.65 54679.10 88888.00 2015-06-24 02:52:42.750 175 12670.35 149.62 54679.10 88888.00 2015-06-24 02:52:42.875 175 12670.38 149.68 54679.12 88888.00 2015-06-24 02:52:43.000 175 12670.42 149.68 54679.15 88888.00 2015-06-24 02:52:43.125 175 12670.45 149.70 54679.12 88888.00 2015-06-24 02:52:43.250 175 12670.42 149.68 54679.15 88888.00 2015-06-24 02:52:43.375 175 12670.50 149.72 54679.15 88888.00 2015-06-24 02:52:43.500 175 12670.50 149.70 54679.15 88888.00 2015-06-24 02:52:43.625 175 12670.52 149.72 54679.12 88888.00 2015-06-24 02:52:43.750 175 12670.52 149.72 54679.12 88888.00 2015-06-24 02:52:43.875 175 12670.58 149.72 54679.12 88888.00 2015-06-24 02:52:44.000 175 12670.52 149.72 54679.12 88888.00 2015-06-24 02:52:44.125 175 12670.52 149.72 54679.15 88888.00 2015-06-24 02:52:44.250 175 12670.45 149.68 54679.12 88888.00 2015-06-24 02:52:44.375 175 12670.48 149.68 54679.10 88888.00 2015-06-24 02:52:44.500 175 12670.55 149.72 54679.12 88888.00 2015-06-24 02:52:44.625 175 12670.58 149.72 54679.15 88888.00 2015-06-24 02:52:44.750 175 12670.52 149.75 54679.18 88888.00 2015-06-24 02:52:44.875 175 12670.50 149.78 54679.15 88888.00 2015-06-24 02:52:45.000 175 12670.52 149.78 54679.15 88888.00 2015-06-24 02:52:45.125 175 12670.50 149.78 54679.20 88888.00 2015-06-24 02:52:45.250 175 12670.52 149.75 54679.20 88888.00 2015-06-24 02:52:45.375 175 12670.55 149.72 54679.18 88888.00 2015-06-24 02:52:45.500 175 12670.55 149.78 54679.18 88888.00 2015-06-24 02:52:45.625 175 12670.55 149.80 54679.18 88888.00 2015-06-24 02:52:45.750 175 12670.62 149.80 54679.18 88888.00 2015-06-24 02:52:45.875 175 12670.65 149.78 54679.18 88888.00 2015-06-24 02:52:46.000 175 12670.62 149.80 54679.15 88888.00 2015-06-24 02:52:46.125 175 12670.60 149.82 54679.15 88888.00 2015-06-24 02:52:46.250 175 12670.62 149.75 54679.18 88888.00 2015-06-24 02:52:46.375 175 12670.65 149.78 54679.12 88888.00 2015-06-24 02:52:46.500 175 12670.55 149.80 54679.18 88888.00 2015-06-24 02:52:46.625 175 12670.52 149.82 54679.18 88888.00 2015-06-24 02:52:46.750 175 12670.58 149.85 54679.20 88888.00 2015-06-24 02:52:46.875 175 12670.60 149.82 54679.20 88888.00 2015-06-24 02:52:47.000 175 12670.60 149.80 54679.20 88888.00 2015-06-24 02:52:47.125 175 12670.62 149.80 54679.20 88888.00 2015-06-24 02:52:47.250 175 12670.60 149.82 54679.20 88888.00 2015-06-24 02:52:47.375 175 12670.65 149.82 54679.20 88888.00 2015-06-24 02:52:47.500 175 12670.67 149.82 54679.18 88888.00 2015-06-24 02:52:47.625 175 12670.65 149.82 54679.18 88888.00 2015-06-24 02:52:47.750 175 12670.65 149.85 54679.22 88888.00 2015-06-24 02:52:47.875 175 12670.67 149.82 54679.20 88888.00 2015-06-24 02:52:48.000 175 12670.65 149.82 54679.18 88888.00 2015-06-24 02:52:48.125 175 12670.62 149.85 54679.22 88888.00 2015-06-24 02:52:48.250 175 12670.58 149.80 54679.22 88888.00 2015-06-24 02:52:48.375 175 12670.55 149.82 54679.20 88888.00 2015-06-24 02:52:48.500 175 12670.62 149.82 54679.20 88888.00 2015-06-24 02:52:48.625 175 12670.73 149.85 54679.20 88888.00 2015-06-24 02:52:48.750 175 12670.75 149.85 54679.20 88888.00 2015-06-24 02:52:48.875 175 12670.77 149.82 54679.20 88888.00 2015-06-24 02:52:49.000 175 12670.83 149.85 54679.20 88888.00 2015-06-24 02:52:49.125 175 12670.77 149.85 54679.20 88888.00 2015-06-24 02:52:49.250 175 12670.77 149.88 54679.20 88888.00 2015-06-24 02:52:49.375 175 12670.90 149.88 54679.20 88888.00 2015-06-24 02:52:49.500 175 12670.88 149.88 54679.20 88888.00 2015-06-24 02:52:49.625 175 12670.85 149.90 54679.22 88888.00 2015-06-24 02:52:49.750 175 12670.83 149.90 54679.22 88888.00 2015-06-24 02:52:49.875 175 12670.80 149.90 54679.22 88888.00 2015-06-24 02:52:50.000 175 12670.80 149.88 54679.20 88888.00 2015-06-24 02:52:50.125 175 12670.80 149.93 54679.22 88888.00 2015-06-24 02:52:50.250 175 12670.83 149.88 54679.22 88888.00 2015-06-24 02:52:50.375 175 12670.92 149.90 54679.22 88888.00 2015-06-24 02:52:50.500 175 12670.95 149.88 54679.25 88888.00 2015-06-24 02:52:50.625 175 12670.90 149.88 54679.22 88888.00 2015-06-24 02:52:50.750 175 12670.90 149.88 54679.22 88888.00 2015-06-24 02:52:50.875 175 12670.92 149.88 54679.25 88888.00 2015-06-24 02:52:51.000 175 12670.95 149.90 54679.22 88888.00 2015-06-24 02:52:51.125 175 12671.00 149.93 54679.22 88888.00 2015-06-24 02:52:51.250 175 12671.02 149.90 54679.25 88888.00 2015-06-24 02:52:51.375 175 12671.05 149.93 54679.22 88888.00 2015-06-24 02:52:51.500 175 12671.08 149.95 54679.25 88888.00 2015-06-24 02:52:51.625 175 12671.08 149.93 54679.25 88888.00 2015-06-24 02:52:51.750 175 12671.05 149.93 54679.22 88888.00 2015-06-24 02:52:51.875 175 12671.05 149.90 54679.22 88888.00 2015-06-24 02:52:52.000 175 12671.10 149.93 54679.25 88888.00 2015-06-24 02:52:52.125 175 12671.15 149.95 54679.28 88888.00 2015-06-24 02:52:52.250 175 12671.08 149.93 54679.25 88888.00 2015-06-24 02:52:52.375 175 12671.10 149.93 54679.25 88888.00 2015-06-24 02:52:52.500 175 12671.17 149.97 54679.28 88888.00 2015-06-24 02:52:52.625 175 12671.25 149.95 54679.28 88888.00 2015-06-24 02:52:52.750 175 12671.17 149.95 54679.28 88888.00 2015-06-24 02:52:52.875 175 12671.17 149.95 54679.30 88888.00 2015-06-24 02:52:53.000 175 12671.20 149.95 54679.30 88888.00 2015-06-24 02:52:53.125 175 12671.17 149.97 54679.32 88888.00 2015-06-24 02:52:53.250 175 12671.10 149.95 54679.30 88888.00 2015-06-24 02:52:53.375 175 12671.10 149.97 54679.32 88888.00 2015-06-24 02:52:53.500 175 12671.15 149.93 54679.30 88888.00 2015-06-24 02:52:53.625 175 12671.15 149.95 54679.30 88888.00 2015-06-24 02:52:53.750 175 12671.15 149.97 54679.28 88888.00 2015-06-24 02:52:53.875 175 12671.08 149.93 54679.28 88888.00 2015-06-24 02:52:54.000 175 12671.10 149.93 54679.30 88888.00 2015-06-24 02:52:54.125 175 12671.20 149.97 54679.30 88888.00 2015-06-24 02:52:54.250 175 12671.20 149.95 54679.30 88888.00 2015-06-24 02:52:54.375 175 12671.23 149.97 54679.28 88888.00 2015-06-24 02:52:54.500 175 12671.20 149.93 54679.30 88888.00 2015-06-24 02:52:54.625 175 12671.25 149.97 54679.30 88888.00 2015-06-24 02:52:54.750 175 12671.27 150.00 54679.32 88888.00 2015-06-24 02:52:54.875 175 12671.23 149.97 54679.30 88888.00 2015-06-24 02:52:55.000 175 12671.20 149.97 54679.28 88888.00 2015-06-24 02:52:55.125 175 12671.27 149.97 54679.32 88888.00 2015-06-24 02:52:55.250 175 12671.23 150.00 54679.35 88888.00 2015-06-24 02:52:55.375 175 12671.25 150.00 54679.32 88888.00 2015-06-24 02:52:55.500 175 12671.25 150.03 54679.32 88888.00 2015-06-24 02:52:55.625 175 12671.23 150.03 54679.32 88888.00 2015-06-24 02:52:55.750 175 12671.30 150.03 54679.32 88888.00 2015-06-24 02:52:55.875 175 12671.40 150.05 54679.32 88888.00 2015-06-24 02:52:56.000 175 12671.40 150.05 54679.30 88888.00 2015-06-24 02:52:56.125 175 12671.35 150.05 54679.32 88888.00 2015-06-24 02:52:56.250 175 12671.27 150.03 54679.32 88888.00 2015-06-24 02:52:56.375 175 12671.33 150.03 54679.35 88888.00 2015-06-24 02:52:56.500 175 12671.27 150.00 54679.35 88888.00 2015-06-24 02:52:56.625 175 12671.25 150.00 54679.35 88888.00 2015-06-24 02:52:56.750 175 12671.23 150.03 54679.35 88888.00 2015-06-24 02:52:56.875 175 12671.23 150.03 54679.32 88888.00 2015-06-24 02:52:57.000 175 12671.30 150.03 54679.35 88888.00 2015-06-24 02:52:57.125 175 12671.27 150.05 54679.38 88888.00 2015-06-24 02:52:57.250 175 12671.25 150.03 54679.40 88888.00 2015-06-24 02:52:57.375 175 12671.33 150.07 54679.43 88888.00 2015-06-24 02:52:57.500 175 12671.30 150.07 54679.43 88888.00 2015-06-24 02:52:57.625 175 12671.25 150.07 54679.38 88888.00 2015-06-24 02:52:57.750 175 12671.17 150.05 54679.38 88888.00 2015-06-24 02:52:57.875 175 12671.23 150.03 54679.35 88888.00 2015-06-24 02:52:58.000 175 12671.35 150.03 54679.38 88888.00 2015-06-24 02:52:58.125 175 12671.38 150.03 54679.38 88888.00 2015-06-24 02:52:58.250 175 12671.30 149.97 54679.38 88888.00 2015-06-24 02:52:58.375 175 12671.33 150.00 54679.40 88888.00 2015-06-24 02:52:58.500 175 12671.33 150.05 54679.43 88888.00 2015-06-24 02:52:58.625 175 12671.38 150.07 54679.43 88888.00 2015-06-24 02:52:58.750 175 12671.33 150.00 54679.43 88888.00 2015-06-24 02:52:58.875 175 12671.33 150.00 54679.40 88888.00 2015-06-24 02:52:59.000 175 12671.33 150.00 54679.43 88888.00 2015-06-24 02:52:59.125 175 12671.33 150.03 54679.43 88888.00 2015-06-24 02:52:59.250 175 12671.27 150.00 54679.43 88888.00 2015-06-24 02:52:59.375 175 12671.25 150.00 54679.45 88888.00 2015-06-24 02:52:59.500 175 12671.25 150.03 54679.45 88888.00 2015-06-24 02:52:59.625 175 12671.23 150.00 54679.45 88888.00 2015-06-24 02:52:59.750 175 12671.20 150.00 54679.45 88888.00 2015-06-24 02:52:59.875 175 12671.20 150.00 54679.43 88888.00 2015-06-24 02:53:00.000 175 12671.25 150.00 54679.45 88888.00 2015-06-24 02:53:00.125 175 12671.25 150.03 54679.47 88888.00 2015-06-24 02:53:00.250 175 12671.23 150.00 54679.45 88888.00 2015-06-24 02:53:00.375 175 12671.27 150.03 54679.47 88888.00 2015-06-24 02:53:00.500 175 12671.33 150.00 54679.50 88888.00 2015-06-24 02:53:00.625 175 12671.40 150.00 54679.47 88888.00 2015-06-24 02:53:00.750 175 12671.30 149.97 54679.50 88888.00 2015-06-24 02:53:00.875 175 12671.30 149.97 54679.50 88888.00 2015-06-24 02:53:01.000 175 12671.35 149.97 54679.53 88888.00 2015-06-24 02:53:01.125 175 12671.35 149.97 54679.53 88888.00 2015-06-24 02:53:01.250 175 12671.33 150.00 54679.55 88888.00 2015-06-24 02:53:01.375 175 12671.35 150.00 54679.53 88888.00 2015-06-24 02:53:01.500 175 12671.45 149.97 54679.50 88888.00 2015-06-24 02:53:01.625 175 12671.42 150.00 54679.50 88888.00 2015-06-24 02:53:01.750 175 12671.40 149.95 54679.53 88888.00 2015-06-24 02:53:01.875 175 12671.33 149.97 54679.53 88888.00 2015-06-24 02:53:02.000 175 12671.35 149.97 54679.53 88888.00 2015-06-24 02:53:02.125 175 12671.35 149.97 54679.55 88888.00 2015-06-24 02:53:02.250 175 12671.35 149.97 54679.55 88888.00 2015-06-24 02:53:02.375 175 12671.33 149.97 54679.57 88888.00 2015-06-24 02:53:02.500 175 12671.33 149.95 54679.57 88888.00 2015-06-24 02:53:02.625 175 12671.33 149.93 54679.57 88888.00 2015-06-24 02:53:02.750 175 12671.30 149.95 54679.60 88888.00 2015-06-24 02:53:02.875 175 12671.30 149.93 54679.60 88888.00 2015-06-24 02:53:03.000 175 12671.33 149.90 54679.60 88888.00 2015-06-24 02:53:03.125 175 12671.27 149.93 54679.60 88888.00 2015-06-24 02:53:03.250 175 12671.25 149.90 54679.60 88888.00 2015-06-24 02:53:03.375 175 12671.27 149.88 54679.60 88888.00 2015-06-24 02:53:03.500 175 12671.27 149.90 54679.60 88888.00 2015-06-24 02:53:03.625 175 12671.30 149.93 54679.60 88888.00 2015-06-24 02:53:03.750 175 12671.33 149.93 54679.62 88888.00 2015-06-24 02:53:03.875 175 12671.35 149.93 54679.65 88888.00 2015-06-24 02:53:04.000 175 12671.35 149.93 54679.65 88888.00 2015-06-24 02:53:04.125 175 12671.38 149.88 54679.65 88888.00 2015-06-24 02:53:04.250 175 12671.33 149.90 54679.68 88888.00 2015-06-24 02:53:04.375 175 12671.38 149.97 54679.70 88888.00 2015-06-24 02:53:04.500 175 12671.42 149.93 54679.68 88888.00 2015-06-24 02:53:04.625 175 12671.38 149.88 54679.68 88888.00 2015-06-24 02:53:04.750 175 12671.33 149.88 54679.68 88888.00 2015-06-24 02:53:04.875 175 12671.33 149.88 54679.68 88888.00 2015-06-24 02:53:05.000 175 12671.33 149.88 54679.65 88888.00 2015-06-24 02:53:05.125 175 12671.30 149.90 54679.68 88888.00 2015-06-24 02:53:05.250 175 12671.27 149.88 54679.70 88888.00 2015-06-24 02:53:05.375 175 12671.33 149.90 54679.70 88888.00 2015-06-24 02:53:05.500 175 12671.30 149.90 54679.72 88888.00 2015-06-24 02:53:05.625 175 12671.33 149.88 54679.75 88888.00 2015-06-24 02:53:05.750 175 12671.33 149.88 54679.75 88888.00 2015-06-24 02:53:05.875 175 12671.27 149.88 54679.75 88888.00 2015-06-24 02:53:06.000 175 12671.30 149.88 54679.75 88888.00 2015-06-24 02:53:06.125 175 12671.27 149.88 54679.78 88888.00 2015-06-24 02:53:06.250 175 12671.17 149.82 54679.75 88888.00 2015-06-24 02:53:06.375 175 12671.20 149.85 54679.75 88888.00 2015-06-24 02:53:06.500 175 12671.23 149.88 54679.78 88888.00 2015-06-24 02:53:06.625 175 12671.30 149.90 54679.80 88888.00 2015-06-24 02:53:06.750 175 12671.27 149.88 54679.78 88888.00 2015-06-24 02:53:06.875 175 12671.27 149.85 54679.78 88888.00 2015-06-24 02:53:07.000 175 12671.27 149.85 54679.75 88888.00 2015-06-24 02:53:07.125 175 12671.25 149.82 54679.78 88888.00 2015-06-24 02:53:07.250 175 12671.23 149.82 54679.78 88888.00 2015-06-24 02:53:07.375 175 12671.25 149.82 54679.78 88888.00 2015-06-24 02:53:07.500 175 12671.27 149.85 54679.80 88888.00 2015-06-24 02:53:07.625 175 12671.25 149.88 54679.80 88888.00 2015-06-24 02:53:07.750 175 12671.23 149.85 54679.80 88888.00 2015-06-24 02:53:07.875 175 12671.23 149.85 54679.82 88888.00 2015-06-24 02:53:08.000 175 12671.27 149.80 54679.82 88888.00 2015-06-24 02:53:08.125 175 12671.25 149.82 54679.85 88888.00 2015-06-24 02:53:08.250 175 12671.23 149.80 54679.85 88888.00 2015-06-24 02:53:08.375 175 12671.23 149.80 54679.88 88888.00 2015-06-24 02:53:08.500 175 12671.17 149.80 54679.88 88888.00 2015-06-24 02:53:08.625 175 12671.12 149.75 54679.88 88888.00 2015-06-24 02:53:08.750 175 12671.12 149.75 54679.82 88888.00 2015-06-24 02:53:08.875 175 12671.15 149.78 54679.85 88888.00 2015-06-24 02:53:09.000 175 12671.17 149.80 54679.88 88888.00 2015-06-24 02:53:09.125 175 12671.20 149.80 54679.90 88888.00 2015-06-24 02:53:09.250 175 12671.20 149.80 54679.88 88888.00 2015-06-24 02:53:09.375 175 12671.17 149.80 54679.90 88888.00 2015-06-24 02:53:09.500 175 12671.17 149.78 54679.93 88888.00 2015-06-24 02:53:09.625 175 12671.23 149.78 54679.90 88888.00 2015-06-24 02:53:09.750 175 12671.25 149.75 54679.90 88888.00 2015-06-24 02:53:09.875 175 12671.27 149.78 54679.95 88888.00 2015-06-24 02:53:10.000 175 12671.27 149.80 54679.93 88888.00 2015-06-24 02:53:10.125 175 12671.25 149.78 54679.95 88888.00 2015-06-24 02:53:10.250 175 12671.20 149.75 54679.97 88888.00 2015-06-24 02:53:10.375 175 12671.25 149.75 54679.97 88888.00 2015-06-24 02:53:10.500 175 12671.23 149.75 54679.95 88888.00 2015-06-24 02:53:10.625 175 12671.25 149.78 54679.97 88888.00 2015-06-24 02:53:10.750 175 12671.23 149.75 54679.97 88888.00 2015-06-24 02:53:10.875 175 12671.20 149.70 54680.00 88888.00 2015-06-24 02:53:11.000 175 12671.17 149.75 54680.00 88888.00 2015-06-24 02:53:11.125 175 12671.15 149.80 54680.00 88888.00 2015-06-24 02:53:11.250 175 12671.10 149.75 54680.07 88888.00 2015-06-24 02:53:11.375 175 12671.17 149.78 54680.07 88888.00 2015-06-24 02:53:11.500 175 12671.20 149.75 54680.05 88888.00 2015-06-24 02:53:11.625 175 12671.23 149.75 54680.05 88888.00 2015-06-24 02:53:11.750 175 12671.25 149.75 54680.03 88888.00 2015-06-24 02:53:11.875 175 12671.20 149.78 54680.07 88888.00 2015-06-24 02:53:12.000 175 12671.20 149.75 54680.03 88888.00 2015-06-24 02:53:12.125 175 12671.20 149.72 54680.05 88888.00 2015-06-24 02:53:12.250 175 12671.20 149.70 54680.05 88888.00 2015-06-24 02:53:12.375 175 12671.23 149.72 54680.05 88888.00 2015-06-24 02:53:12.500 175 12671.23 149.72 54680.05 88888.00 2015-06-24 02:53:12.625 175 12671.20 149.72 54680.07 88888.00 2015-06-24 02:53:12.750 175 12671.20 149.70 54680.10 88888.00 2015-06-24 02:53:12.875 175 12671.17 149.72 54680.07 88888.00 2015-06-24 02:53:13.000 175 12671.17 149.70 54680.05 88888.00 2015-06-24 02:53:13.125 175 12671.23 149.72 54680.10 88888.00 2015-06-24 02:53:13.250 175 12671.20 149.70 54680.07 88888.00 2015-06-24 02:53:13.375 175 12671.12 149.70 54680.05 88888.00 2015-06-24 02:53:13.500 175 12671.12 149.70 54680.05 88888.00 2015-06-24 02:53:13.625 175 12671.17 149.70 54680.05 88888.00 2015-06-24 02:53:13.750 175 12671.20 149.75 54680.07 88888.00 2015-06-24 02:53:13.875 175 12671.23 149.72 54680.10 88888.00 2015-06-24 02:53:14.000 175 12671.17 149.72 54680.10 88888.00 2015-06-24 02:53:14.125 175 12671.12 149.70 54680.12 88888.00 2015-06-24 02:53:14.250 175 12671.08 149.72 54680.12 88888.00 2015-06-24 02:53:14.375 175 12671.15 149.72 54680.10 88888.00 2015-06-24 02:53:14.500 175 12671.17 149.70 54680.10 88888.00 2015-06-24 02:53:14.625 175 12671.17 149.70 54680.12 88888.00 2015-06-24 02:53:14.750 175 12671.17 149.68 54680.15 88888.00 2015-06-24 02:53:14.875 175 12671.20 149.70 54680.15 88888.00 2015-06-24 02:53:15.000 175 12671.23 149.70 54680.15 88888.00 2015-06-24 02:53:15.125 175 12671.17 149.72 54680.18 88888.00 2015-06-24 02:53:15.250 175 12671.08 149.72 54680.20 88888.00 2015-06-24 02:53:15.375 175 12671.17 149.72 54680.15 88888.00 2015-06-24 02:53:15.500 175 12671.20 149.68 54680.18 88888.00 2015-06-24 02:53:15.625 175 12671.15 149.70 54680.15 88888.00 2015-06-24 02:53:15.750 175 12671.08 149.68 54680.15 88888.00 2015-06-24 02:53:15.875 175 12671.10 149.70 54680.18 88888.00 2015-06-24 02:53:16.000 175 12671.10 149.68 54680.18 88888.00 2015-06-24 02:53:16.125 175 12671.10 149.65 54680.20 88888.00 2015-06-24 02:53:16.250 175 12671.10 149.68 54680.20 88888.00 2015-06-24 02:53:16.375 175 12671.15 149.72 54680.20 88888.00 2015-06-24 02:53:16.500 175 12671.12 149.72 54680.20 88888.00 2015-06-24 02:53:16.625 175 12671.05 149.70 54680.20 88888.00 2015-06-24 02:53:16.750 175 12671.00 149.68 54680.22 88888.00 2015-06-24 02:53:16.875 175 12671.12 149.72 54680.25 88888.00 2015-06-24 02:53:17.000 175 12671.15 149.70 54680.25 88888.00 2015-06-24 02:53:17.125 175 12671.12 149.68 54680.28 88888.00 2015-06-24 02:53:17.250 175 12671.08 149.68 54680.25 88888.00 2015-06-24 02:53:17.375 175 12671.08 149.70 54680.25 88888.00 2015-06-24 02:53:17.500 175 12671.08 149.68 54680.25 88888.00 2015-06-24 02:53:17.625 175 12671.08 149.70 54680.25 88888.00 2015-06-24 02:53:17.750 175 12671.02 149.70 54680.28 88888.00 2015-06-24 02:53:17.875 175 12670.92 149.68 54680.28 88888.00 2015-06-24 02:53:18.000 175 12671.05 149.75 54680.32 88888.00 2015-06-24 02:53:18.125 175 12671.08 149.72 54680.32 88888.00 2015-06-24 02:53:18.250 175 12670.98 149.65 54680.30 88888.00 2015-06-24 02:53:18.375 175 12671.02 149.62 54680.30 88888.00 2015-06-24 02:53:18.500 175 12671.08 149.65 54680.32 88888.00 2015-06-24 02:53:18.625 175 12671.12 149.68 54680.32 88888.00 2015-06-24 02:53:18.750 175 12671.15 149.68 54680.35 88888.00 2015-06-24 02:53:18.875 175 12671.15 149.70 54680.35 88888.00 2015-06-24 02:53:19.000 175 12671.12 149.65 54680.32 88888.00 2015-06-24 02:53:19.125 175 12671.12 149.65 54680.35 88888.00 2015-06-24 02:53:19.250 175 12671.12 149.62 54680.35 88888.00 2015-06-24 02:53:19.375 175 12671.17 149.68 54680.35 88888.00 2015-06-24 02:53:19.500 175 12671.20 149.68 54680.40 88888.00 2015-06-24 02:53:19.625 175 12671.15 149.65 54680.40 88888.00 2015-06-24 02:53:19.750 175 12671.15 149.65 54680.40 88888.00 2015-06-24 02:53:19.875 175 12671.15 149.65 54680.38 88888.00 2015-06-24 02:53:20.000 175 12671.15 149.62 54680.35 88888.00 2015-06-24 02:53:20.125 175 12671.15 149.62 54680.40 88888.00 2015-06-24 02:53:20.250 175 12671.12 149.62 54680.40 88888.00 2015-06-24 02:53:20.375 175 12671.12 149.65 54680.40 88888.00 2015-06-24 02:53:20.500 175 12671.08 149.62 54680.43 88888.00 2015-06-24 02:53:20.625 175 12671.12 149.65 54680.40 88888.00 2015-06-24 02:53:20.750 175 12671.05 149.65 54680.43 88888.00 2015-06-24 02:53:20.875 175 12671.00 149.70 54680.43 88888.00 2015-06-24 02:53:21.000 175 12671.05 149.68 54680.40 88888.00 2015-06-24 02:53:21.125 175 12671.12 149.70 54680.43 88888.00 2015-06-24 02:53:21.250 175 12671.15 149.68 54680.43 88888.00 2015-06-24 02:53:21.375 175 12671.15 149.68 54680.43 88888.00 2015-06-24 02:53:21.500 175 12671.10 149.68 54680.43 88888.00 2015-06-24 02:53:21.625 175 12671.12 149.70 54680.43 88888.00 2015-06-24 02:53:21.750 175 12671.15 149.65 54680.43 88888.00 2015-06-24 02:53:21.875 175 12671.20 149.70 54680.45 88888.00 2015-06-24 02:53:22.000 175 12671.20 149.72 54680.43 88888.00 2015-06-24 02:53:22.125 175 12671.15 149.72 54680.43 88888.00 2015-06-24 02:53:22.250 175 12671.08 149.72 54680.45 88888.00 2015-06-24 02:53:22.375 175 12671.15 149.72 54680.47 88888.00 2015-06-24 02:53:22.500 175 12671.17 149.78 54680.50 88888.00 2015-06-24 02:53:22.625 175 12671.17 149.78 54680.50 88888.00 2015-06-24 02:53:22.750 175 12671.17 149.78 54680.47 88888.00 2015-06-24 02:53:22.875 175 12671.12 149.72 54680.47 88888.00 2015-06-24 02:53:23.000 175 12671.12 149.72 54680.47 88888.00 2015-06-24 02:53:23.125 175 12671.12 149.75 54680.55 88888.00 2015-06-24 02:53:23.250 175 12671.10 149.72 54680.55 88888.00 2015-06-24 02:53:23.375 175 12671.17 149.80 54680.53 88888.00 2015-06-24 02:53:23.500 175 12671.15 149.82 54680.55 88888.00 2015-06-24 02:53:23.625 175 12671.12 149.80 54680.53 88888.00 2015-06-24 02:53:23.750 175 12671.10 149.82 54680.55 88888.00 2015-06-24 02:53:23.875 175 12671.12 149.85 54680.55 88888.00 2015-06-24 02:53:24.000 175 12671.17 149.82 54680.55 88888.00 2015-06-24 02:53:24.125 175 12671.12 149.82 54680.60 88888.00 2015-06-24 02:53:24.250 175 12671.10 149.82 54680.60 88888.00 2015-06-24 02:53:24.375 175 12671.17 149.82 54680.60 88888.00 2015-06-24 02:53:24.500 175 12671.20 149.85 54680.57 88888.00 2015-06-24 02:53:24.625 175 12671.25 149.82 54680.57 88888.00 2015-06-24 02:53:24.750 175 12671.23 149.85 54680.60 88888.00 2015-06-24 02:53:24.875 175 12671.23 149.88 54680.62 88888.00 2015-06-24 02:53:25.000 175 12671.20 149.90 54680.62 88888.00 2015-06-24 02:53:25.125 175 12671.23 149.90 54680.62 88888.00 2015-06-24 02:53:25.250 175 12671.23 149.85 54680.57 88888.00 2015-06-24 02:53:25.375 175 12671.20 149.88 54680.60 88888.00 2015-06-24 02:53:25.500 175 12671.15 149.85 54680.60 88888.00 2015-06-24 02:53:25.625 175 12671.12 149.82 54680.60 88888.00 2015-06-24 02:53:25.750 175 12671.23 149.88 54680.62 88888.00 2015-06-24 02:53:25.875 175 12671.20 149.90 54680.62 88888.00 2015-06-24 02:53:26.000 175 12671.20 149.90 54680.65 88888.00 2015-06-24 02:53:26.125 175 12671.17 149.93 54680.68 88888.00 2015-06-24 02:53:26.250 175 12671.15 149.95 54680.70 88888.00 2015-06-24 02:53:26.375 175 12671.17 150.00 54680.70 88888.00 2015-06-24 02:53:26.500 175 12671.15 149.95 54680.68 88888.00 2015-06-24 02:53:26.625 175 12671.10 149.93 54680.65 88888.00 2015-06-24 02:53:26.750 175 12671.12 149.93 54680.68 88888.00 2015-06-24 02:53:26.875 175 12671.15 149.95 54680.68 88888.00 2015-06-24 02:53:27.000 175 12671.15 149.95 54680.68 88888.00 2015-06-24 02:53:27.125 175 12671.17 149.97 54680.70 88888.00 2015-06-24 02:53:27.250 175 12671.12 149.97 54680.68 88888.00 2015-06-24 02:53:27.375 175 12671.17 149.97 54680.68 88888.00 2015-06-24 02:53:27.500 175 12671.17 150.03 54680.70 88888.00 2015-06-24 02:53:27.625 175 12671.17 150.03 54680.70 88888.00 2015-06-24 02:53:27.750 175 12671.17 150.03 54680.70 88888.00 2015-06-24 02:53:27.875 175 12671.12 150.00 54680.70 88888.00 2015-06-24 02:53:28.000 175 12671.08 150.00 54680.72 88888.00 2015-06-24 02:53:28.125 175 12671.05 150.00 54680.72 88888.00 2015-06-24 02:53:28.250 175 12671.02 150.00 54680.72 88888.00 2015-06-24 02:53:28.375 175 12671.02 150.03 54680.75 88888.00 2015-06-24 02:53:28.500 175 12671.10 150.03 54680.78 88888.00 2015-06-24 02:53:28.625 175 12671.15 150.05 54680.75 88888.00 2015-06-24 02:53:28.750 175 12671.12 150.07 54680.75 88888.00 2015-06-24 02:53:28.875 175 12671.08 150.05 54680.75 88888.00 2015-06-24 02:53:29.000 175 12671.02 150.05 54680.78 88888.00 2015-06-24 02:53:29.125 175 12671.02 150.05 54680.75 88888.00 2015-06-24 02:53:29.250 175 12671.08 150.07 54680.78 88888.00 2015-06-24 02:53:29.375 175 12671.15 150.10 54680.80 88888.00 2015-06-24 02:53:29.500 175 12671.15 150.12 54680.80 88888.00 2015-06-24 02:53:29.625 175 12671.15 150.10 54680.78 88888.00 2015-06-24 02:53:29.750 175 12671.10 150.10 54680.78 88888.00 2015-06-24 02:53:29.875 175 12671.08 150.15 54680.78 88888.00 2015-06-24 02:53:30.000 175 12671.10 150.12 54680.80 88888.00 2015-06-24 02:53:30.125 175 12671.05 150.15 54680.80 88888.00 2015-06-24 02:53:30.250 175 12671.02 150.10 54680.80 88888.00 2015-06-24 02:53:30.375 175 12671.08 150.15 54680.82 88888.00 2015-06-24 02:53:30.500 175 12671.08 150.15 54680.80 88888.00 2015-06-24 02:53:30.625 175 12671.10 150.15 54680.80 88888.00 2015-06-24 02:53:30.750 175 12671.12 150.12 54680.82 88888.00 2015-06-24 02:53:30.875 175 12671.12 150.12 54680.82 88888.00 2015-06-24 02:53:31.000 175 12671.08 150.12 54680.82 88888.00 2015-06-24 02:53:31.125 175 12671.02 150.15 54680.82 88888.00 2015-06-24 02:53:31.250 175 12670.98 150.15 54680.85 88888.00 2015-06-24 02:53:31.375 175 12671.08 150.18 54680.85 88888.00 2015-06-24 02:53:31.500 175 12671.05 150.20 54680.85 88888.00 2015-06-24 02:53:31.625 175 12671.10 150.15 54680.82 88888.00 2015-06-24 02:53:31.750 175 12671.10 150.15 54680.85 88888.00 2015-06-24 02:53:31.875 175 12671.02 150.18 54680.88 88888.00 2015-06-24 02:53:32.000 175 12671.05 150.18 54680.85 88888.00 2015-06-24 02:53:32.125 175 12671.10 150.25 54680.88 88888.00 2015-06-24 02:53:32.250 175 12671.10 150.22 54680.88 88888.00 2015-06-24 02:53:32.375 175 12671.08 150.20 54680.88 88888.00 2015-06-24 02:53:32.500 175 12671.05 150.22 54680.85 88888.00 2015-06-24 02:53:32.625 175 12671.08 150.25 54680.93 88888.00 2015-06-24 02:53:32.750 175 12671.12 150.28 54680.95 88888.00 2015-06-24 02:53:32.875 175 12671.15 150.28 54680.93 88888.00 2015-06-24 02:53:33.000 175 12671.12 150.25 54680.88 88888.00 2015-06-24 02:53:33.125 175 12671.12 150.22 54680.88 88888.00 2015-06-24 02:53:33.250 175 12671.05 150.22 54680.93 88888.00 2015-06-24 02:53:33.375 175 12671.10 150.25 54680.93 88888.00 2015-06-24 02:53:33.500 175 12671.10 150.25 54680.93 88888.00 2015-06-24 02:53:33.625 175 12671.15 150.22 54680.93 88888.00 2015-06-24 02:53:33.750 175 12671.12 150.20 54680.93 88888.00 2015-06-24 02:53:33.875 175 12671.10 150.20 54680.95 88888.00 2015-06-24 02:53:34.000 175 12671.10 150.25 54680.97 88888.00 2015-06-24 02:53:34.125 175 12671.10 150.25 54680.95 88888.00 2015-06-24 02:53:34.250 175 12671.12 150.25 54680.97 88888.00 2015-06-24 02:53:34.375 175 12671.12 150.30 54681.00 88888.00 2015-06-24 02:53:34.500 175 12671.08 150.28 54680.95 88888.00 2015-06-24 02:53:34.625 175 12671.10 150.28 54680.97 88888.00 2015-06-24 02:53:34.750 175 12671.17 150.28 54680.97 88888.00 2015-06-24 02:53:34.875 175 12671.17 150.28 54680.97 88888.00 2015-06-24 02:53:35.000 175 12671.12 150.28 54680.97 88888.00 2015-06-24 02:53:35.125 175 12671.10 150.30 54681.00 88888.00 2015-06-24 02:53:35.250 175 12671.08 150.30 54680.97 88888.00 2015-06-24 02:53:35.375 175 12671.08 150.30 54680.97 88888.00 2015-06-24 02:53:35.500 175 12671.10 150.30 54681.03 88888.00 2015-06-24 02:53:35.625 175 12671.15 150.30 54681.00 88888.00 2015-06-24 02:53:35.750 175 12671.15 150.30 54681.00 88888.00 2015-06-24 02:53:35.875 175 12671.12 150.30 54681.00 88888.00 2015-06-24 02:53:36.000 175 12671.12 150.28 54680.97 88888.00 2015-06-24 02:53:36.125 175 12671.12 150.30 54680.97 88888.00 2015-06-24 02:53:36.250 175 12671.12 150.30 54681.03 88888.00 2015-06-24 02:53:36.375 175 12671.15 150.32 54681.03 88888.00 2015-06-24 02:53:36.500 175 12671.12 150.32 54681.03 88888.00 2015-06-24 02:53:36.625 175 12671.15 150.32 54681.07 88888.00 2015-06-24 02:53:36.750 175 12671.17 150.32 54681.07 88888.00 2015-06-24 02:53:36.875 175 12671.12 150.30 54681.05 88888.00 2015-06-24 02:53:37.000 175 12671.15 150.32 54681.05 88888.00 2015-06-24 02:53:37.125 175 12671.17 150.32 54681.05 88888.00 2015-06-24 02:53:37.250 175 12671.15 150.35 54681.07 88888.00 2015-06-24 02:53:37.375 175 12671.12 150.35 54681.07 88888.00 2015-06-24 02:53:37.500 175 12671.12 150.35 54681.07 88888.00 2015-06-24 02:53:37.625 175 12671.15 150.35 54681.07 88888.00 2015-06-24 02:53:37.750 175 12671.17 150.35 54681.07 88888.00 2015-06-24 02:53:37.875 175 12671.15 150.35 54681.12 88888.00 2015-06-24 02:53:38.000 175 12671.10 150.32 54681.10 88888.00 2015-06-24 02:53:38.125 175 12671.12 150.30 54681.05 88888.00 2015-06-24 02:53:38.250 175 12671.12 150.32 54681.07 88888.00 2015-06-24 02:53:38.375 175 12671.17 150.32 54681.07 88888.00 2015-06-24 02:53:38.500 175 12671.23 150.35 54681.10 88888.00 2015-06-24 02:53:38.625 175 12671.27 150.38 54681.10 88888.00 2015-06-24 02:53:38.750 175 12671.17 150.38 54681.10 88888.00 2015-06-24 02:53:38.875 175 12671.15 150.38 54681.12 88888.00 2015-06-24 02:53:39.000 175 12671.15 150.35 54681.07 88888.00 2015-06-24 02:53:39.125 175 12671.17 150.32 54681.07 88888.00 2015-06-24 02:53:39.250 175 12671.15 150.35 54681.07 88888.00 2015-06-24 02:53:39.375 175 12671.20 150.38 54681.07 88888.00 2015-06-24 02:53:39.500 175 12671.20 150.38 54681.12 88888.00 2015-06-24 02:53:39.625 175 12671.20 150.40 54681.10 88888.00 2015-06-24 02:53:39.750 175 12671.23 150.40 54681.12 88888.00 2015-06-24 02:53:39.875 175 12671.23 150.40 54681.12 88888.00 2015-06-24 02:53:40.000 175 12671.23 150.45 54681.15 88888.00 2015-06-24 02:53:40.125 175 12671.25 150.45 54681.15 88888.00 2015-06-24 02:53:40.250 175 12671.20 150.40 54681.12 88888.00 2015-06-24 02:53:40.375 175 12671.25 150.43 54681.18 88888.00 2015-06-24 02:53:40.500 175 12671.27 150.45 54681.20 88888.00 2015-06-24 02:53:40.625 175 12671.33 150.47 54681.15 88888.00 2015-06-24 02:53:40.750 175 12671.35 150.47 54681.18 88888.00 2015-06-24 02:53:40.875 175 12671.38 150.50 54681.18 88888.00 2015-06-24 02:53:41.000 175 12671.33 150.45 54681.15 88888.00 2015-06-24 02:53:41.125 175 12671.27 150.45 54681.15 88888.00 2015-06-24 02:53:41.250 175 12671.27 150.45 54681.18 88888.00 2015-06-24 02:53:41.375 175 12671.27 150.45 54681.20 88888.00 2015-06-24 02:53:41.500 175 12671.23 150.47 54681.20 88888.00 2015-06-24 02:53:41.625 175 12671.23 150.47 54681.20 88888.00 2015-06-24 02:53:41.750 175 12671.27 150.53 54681.22 88888.00 2015-06-24 02:53:41.875 175 12671.33 150.53 54681.20 88888.00 2015-06-24 02:53:42.000 175 12671.23 150.45 54681.18 88888.00 2015-06-24 02:53:42.125 175 12671.20 150.43 54681.20 88888.00 2015-06-24 02:53:42.250 175 12671.30 150.45 54681.20 88888.00 2015-06-24 02:53:42.375 175 12671.38 150.50 54681.20 88888.00 2015-06-24 02:53:42.500 175 12671.42 150.53 54681.22 88888.00 2015-06-24 02:53:42.625 175 12671.42 150.53 54681.25 88888.00 2015-06-24 02:53:42.750 175 12671.38 150.53 54681.25 88888.00 2015-06-24 02:53:42.875 175 12671.38 150.53 54681.28 88888.00 2015-06-24 02:53:43.000 175 12671.45 150.53 54681.25 88888.00 2015-06-24 02:53:43.125 175 12671.45 150.53 54681.22 88888.00 2015-06-24 02:53:43.250 175 12671.42 150.53 54681.25 88888.00 2015-06-24 02:53:43.375 175 12671.42 150.55 54681.25 88888.00 2015-06-24 02:53:43.500 175 12671.45 150.55 54681.28 88888.00 2015-06-24 02:53:43.625 175 12671.48 150.57 54681.25 88888.00 2015-06-24 02:53:43.750 175 12671.50 150.57 54681.25 88888.00 2015-06-24 02:53:43.875 175 12671.50 150.57 54681.28 88888.00 2015-06-24 02:53:44.000 175 12671.42 150.60 54681.28 88888.00 2015-06-24 02:53:44.125 175 12671.40 150.62 54681.30 88888.00 2015-06-24 02:53:44.250 175 12671.42 150.57 54681.30 88888.00 2015-06-24 02:53:44.375 175 12671.50 150.62 54681.30 88888.00 2015-06-24 02:53:44.500 175 12671.48 150.60 54681.28 88888.00 2015-06-24 02:53:44.625 175 12671.45 150.57 54681.28 88888.00 2015-06-24 02:53:44.750 175 12671.45 150.55 54681.28 88888.00 2015-06-24 02:53:44.875 175 12671.45 150.55 54681.25 88888.00 2015-06-24 02:53:45.000 175 12671.45 150.57 54681.28 88888.00 2015-06-24 02:53:45.125 175 12671.45 150.60 54681.30 88888.00 2015-06-24 02:53:45.250 175 12671.45 150.60 54681.32 88888.00 2015-06-24 02:53:45.375 175 12671.38 150.60 54681.30 88888.00 2015-06-24 02:53:45.500 175 12671.42 150.60 54681.35 88888.00 2015-06-24 02:53:45.625 175 12671.48 150.60 54681.32 88888.00 2015-06-24 02:53:45.750 175 12671.45 150.60 54681.32 88888.00 2015-06-24 02:53:45.875 175 12671.42 150.60 54681.30 88888.00 2015-06-24 02:53:46.000 175 12671.45 150.62 54681.32 88888.00 2015-06-24 02:53:46.125 175 12671.48 150.65 54681.30 88888.00 2015-06-24 02:53:46.250 175 12671.50 150.62 54681.30 88888.00 2015-06-24 02:53:46.375 175 12671.45 150.60 54681.30 88888.00 2015-06-24 02:53:46.500 175 12671.42 150.60 54681.32 88888.00 2015-06-24 02:53:46.625 175 12671.40 150.60 54681.35 88888.00 2015-06-24 02:53:46.750 175 12671.42 150.60 54681.38 88888.00 2015-06-24 02:53:46.875 175 12671.45 150.62 54681.35 88888.00 2015-06-24 02:53:47.000 175 12671.52 150.60 54681.35 88888.00 2015-06-24 02:53:47.125 175 12671.52 150.55 54681.35 88888.00 2015-06-24 02:53:47.250 175 12671.50 150.60 54681.40 88888.00 2015-06-24 02:53:47.375 175 12671.50 150.57 54681.40 88888.00 2015-06-24 02:53:47.500 175 12671.55 150.57 54681.40 88888.00 2015-06-24 02:53:47.625 175 12671.58 150.55 54681.38 88888.00 2015-06-24 02:53:47.750 175 12671.52 150.57 54681.38 88888.00 2015-06-24 02:53:47.875 175 12671.52 150.57 54681.40 88888.00 2015-06-24 02:53:48.000 175 12671.55 150.60 54681.40 88888.00 2015-06-24 02:53:48.125 175 12671.58 150.57 54681.40 88888.00 2015-06-24 02:53:48.250 175 12671.52 150.60 54681.43 88888.00 2015-06-24 02:53:48.375 175 12671.58 150.60 54681.40 88888.00 2015-06-24 02:53:48.500 175 12671.60 150.57 54681.38 88888.00 2015-06-24 02:53:48.625 175 12671.65 150.55 54681.38 88888.00 2015-06-24 02:53:48.750 175 12671.60 150.55 54681.40 88888.00 2015-06-24 02:53:48.875 175 12671.62 150.57 54681.43 88888.00 2015-06-24 02:53:49.000 175 12671.60 150.57 54681.43 88888.00 2015-06-24 02:53:49.125 175 12671.52 150.57 54681.43 88888.00 2015-06-24 02:53:49.250 175 12671.50 150.57 54681.45 88888.00 2015-06-24 02:53:49.375 175 12671.55 150.57 54681.47 88888.00 2015-06-24 02:53:49.500 175 12671.62 150.60 54681.45 88888.00 2015-06-24 02:53:49.625 175 12671.65 150.57 54681.45 88888.00 2015-06-24 02:53:49.750 175 12671.58 150.55 54681.43 88888.00 2015-06-24 02:53:49.875 175 12671.52 150.55 54681.43 88888.00 2015-06-24 02:53:50.000 175 12671.60 150.55 54681.43 88888.00 2015-06-24 02:53:50.125 175 12671.67 150.55 54681.45 88888.00 2015-06-24 02:53:50.250 175 12671.65 150.55 54681.50 88888.00 2015-06-24 02:53:50.375 175 12671.60 150.55 54681.47 88888.00 2015-06-24 02:53:50.500 175 12671.65 150.55 54681.47 88888.00 2015-06-24 02:53:50.625 175 12671.73 150.55 54681.53 88888.00 2015-06-24 02:53:50.750 175 12671.73 150.55 54681.55 88888.00 2015-06-24 02:53:50.875 175 12671.70 150.55 54681.50 88888.00 2015-06-24 02:53:51.000 175 12671.70 150.60 54681.53 88888.00 2015-06-24 02:53:51.125 175 12671.62 150.60 54681.53 88888.00 2015-06-24 02:53:51.250 175 12671.52 150.55 54681.53 88888.00 2015-06-24 02:53:51.375 175 12671.58 150.57 54681.53 88888.00 2015-06-24 02:53:51.500 175 12671.58 150.60 54681.55 88888.00 2015-06-24 02:53:51.625 175 12671.55 150.60 54681.53 88888.00 2015-06-24 02:53:51.750 175 12671.52 150.57 54681.53 88888.00 2015-06-24 02:53:51.875 175 12671.58 150.57 54681.53 88888.00 2015-06-24 02:53:52.000 175 12671.60 150.57 54681.50 88888.00 2015-06-24 02:53:52.125 175 12671.62 150.55 54681.50 88888.00 2015-06-24 02:53:52.250 175 12671.62 150.53 54681.53 88888.00 2015-06-24 02:53:52.375 175 12671.65 150.53 54681.53 88888.00 2015-06-24 02:53:52.500 175 12671.60 150.50 54681.53 88888.00 2015-06-24 02:53:52.625 175 12671.55 150.50 54681.53 88888.00 2015-06-24 02:53:52.750 175 12671.60 150.50 54681.50 88888.00 2015-06-24 02:53:52.875 175 12671.62 150.50 54681.55 88888.00 2015-06-24 02:53:53.000 175 12671.65 150.53 54681.53 88888.00 2015-06-24 02:53:53.125 175 12671.62 150.53 54681.55 88888.00 2015-06-24 02:53:53.250 175 12671.60 150.53 54681.53 88888.00 2015-06-24 02:53:53.375 175 12671.58 150.53 54681.55 88888.00 2015-06-24 02:53:53.500 175 12671.52 150.55 54681.55 88888.00 2015-06-24 02:53:53.625 175 12671.52 150.57 54681.55 88888.00 2015-06-24 02:53:53.750 175 12671.50 150.55 54681.57 88888.00 2015-06-24 02:53:53.875 175 12671.52 150.50 54681.55 88888.00 2015-06-24 02:53:54.000 175 12671.55 150.47 54681.55 88888.00 2015-06-24 02:53:54.125 175 12671.62 150.50 54681.57 88888.00 2015-06-24 02:53:54.250 175 12671.62 150.50 54681.57 88888.00 2015-06-24 02:53:54.375 175 12671.67 150.47 54681.60 88888.00 2015-06-24 02:53:54.500 175 12671.70 150.50 54681.60 88888.00 2015-06-24 02:53:54.625 175 12671.65 150.50 54681.57 88888.00 2015-06-24 02:53:54.750 175 12671.65 150.50 54681.55 88888.00 2015-06-24 02:53:54.875 175 12671.70 150.47 54681.55 88888.00 2015-06-24 02:53:55.000 175 12671.75 150.47 54681.57 88888.00 2015-06-24 02:53:55.125 175 12671.70 150.47 54681.57 88888.00 2015-06-24 02:53:55.250 175 12671.62 150.47 54681.57 88888.00 2015-06-24 02:53:55.375 175 12671.65 150.53 54681.60 88888.00 2015-06-24 02:53:55.500 175 12671.62 150.50 54681.62 88888.00 2015-06-24 02:53:55.625 175 12671.65 150.47 54681.62 88888.00 2015-06-24 02:53:55.750 175 12671.62 150.47 54681.62 88888.00 2015-06-24 02:53:55.875 175 12671.62 150.45 54681.62 88888.00 2015-06-24 02:53:56.000 175 12671.58 150.45 54681.62 88888.00 2015-06-24 02:53:56.125 175 12671.60 150.47 54681.65 88888.00 2015-06-24 02:53:56.250 175 12671.60 150.47 54681.62 88888.00 2015-06-24 02:53:56.375 175 12671.70 150.50 54681.62 88888.00 2015-06-24 02:53:56.500 175 12671.70 150.47 54681.62 88888.00 2015-06-24 02:53:56.625 175 12671.65 150.50 54681.62 88888.00 2015-06-24 02:53:56.750 175 12671.60 150.50 54681.62 88888.00 2015-06-24 02:53:56.875 175 12671.65 150.47 54681.62 88888.00 2015-06-24 02:53:57.000 175 12671.65 150.47 54681.60 88888.00 2015-06-24 02:53:57.125 175 12671.65 150.47 54681.62 88888.00 2015-06-24 02:53:57.250 175 12671.65 150.47 54681.65 88888.00 2015-06-24 02:53:57.375 175 12671.65 150.45 54681.65 88888.00 2015-06-24 02:53:57.500 175 12671.67 150.45 54681.68 88888.00 2015-06-24 02:53:57.625 175 12671.75 150.47 54681.68 88888.00 2015-06-24 02:53:57.750 175 12671.73 150.47 54681.65 88888.00 2015-06-24 02:53:57.875 175 12671.70 150.45 54681.62 88888.00 2015-06-24 02:53:58.000 175 12671.73 150.45 54681.62 88888.00 2015-06-24 02:53:58.125 175 12671.70 150.47 54681.65 88888.00 2015-06-24 02:53:58.250 175 12671.60 150.43 54681.65 88888.00 2015-06-24 02:53:58.375 175 12671.67 150.45 54681.65 88888.00 2015-06-24 02:53:58.500 175 12671.67 150.45 54681.65 88888.00 2015-06-24 02:53:58.625 175 12671.67 150.47 54681.68 88888.00 2015-06-24 02:53:58.750 175 12671.67 150.47 54681.68 88888.00 2015-06-24 02:53:58.875 175 12671.62 150.47 54681.65 88888.00 2015-06-24 02:53:59.000 175 12671.60 150.47 54681.62 88888.00 2015-06-24 02:53:59.125 175 12671.62 150.47 54681.68 88888.00 2015-06-24 02:53:59.250 175 12671.65 150.45 54681.68 88888.00 2015-06-24 02:53:59.375 175 12671.70 150.50 54681.65 88888.00 2015-06-24 02:53:59.500 175 12671.70 150.50 54681.65 88888.00 2015-06-24 02:53:59.625 175 12671.65 150.50 54681.68 88888.00 2015-06-24 02:53:59.750 175 12671.65 150.47 54681.68 88888.00 2015-06-24 02:53:59.875 175 12671.65 150.50 54681.70 88888.00 2015-06-24 02:54:00.000 175 12671.65 150.50 54681.70 88888.00 2015-06-24 02:54:00.125 175 12671.73 150.50 54681.68 88888.00 2015-06-24 02:54:00.250 175 12671.65 150.50 54681.70 88888.00 2015-06-24 02:54:00.375 175 12671.65 150.50 54681.70 88888.00 2015-06-24 02:54:00.500 175 12671.65 150.50 54681.68 88888.00 2015-06-24 02:54:00.625 175 12671.67 150.50 54681.68 88888.00 2015-06-24 02:54:00.750 175 12671.65 150.47 54681.70 88888.00 2015-06-24 02:54:00.875 175 12671.65 150.50 54681.68 88888.00 2015-06-24 02:54:01.000 175 12671.65 150.53 54681.68 88888.00 2015-06-24 02:54:01.125 175 12671.70 150.53 54681.68 88888.00 2015-06-24 02:54:01.250 175 12671.62 150.53 54681.70 88888.00 2015-06-24 02:54:01.375 175 12671.62 150.57 54681.70 88888.00 2015-06-24 02:54:01.500 175 12671.65 150.55 54681.70 88888.00 2015-06-24 02:54:01.625 175 12671.77 150.53 54681.70 88888.00 2015-06-24 02:54:01.750 175 12671.80 150.55 54681.70 88888.00 2015-06-24 02:54:01.875 175 12671.77 150.55 54681.70 88888.00 2015-06-24 02:54:02.000 175 12671.77 150.53 54681.68 88888.00 2015-06-24 02:54:02.125 175 12671.85 150.55 54681.68 88888.00 2015-06-24 02:54:02.250 175 12671.88 150.53 54681.72 88888.00 2015-06-24 02:54:02.375 175 12671.85 150.55 54681.70 88888.00 2015-06-24 02:54:02.500 175 12671.85 150.55 54681.70 88888.00 2015-06-24 02:54:02.625 175 12671.85 150.55 54681.70 88888.00 2015-06-24 02:54:02.750 175 12671.90 150.53 54681.75 88888.00 2015-06-24 02:54:02.875 175 12671.92 150.55 54681.78 88888.00 2015-06-24 02:54:03.000 175 12671.95 150.57 54681.72 88888.00 2015-06-24 02:54:03.125 175 12671.92 150.57 54681.72 88888.00 2015-06-24 02:54:03.250 175 12671.90 150.55 54681.72 88888.00 2015-06-24 02:54:03.375 175 12671.95 150.55 54681.72 88888.00 2015-06-24 02:54:03.500 175 12671.95 150.55 54681.75 88888.00 2015-06-24 02:54:03.625 175 12671.95 150.55 54681.72 88888.00 2015-06-24 02:54:03.750 175 12671.90 150.55 54681.72 88888.00 2015-06-24 02:54:03.875 175 12671.90 150.57 54681.78 88888.00 2015-06-24 02:54:04.000 175 12671.95 150.60 54681.78 88888.00 2015-06-24 02:54:04.125 175 12671.95 150.57 54681.78 88888.00 2015-06-24 02:54:04.250 175 12671.92 150.55 54681.72 88888.00 2015-06-24 02:54:04.375 175 12671.95 150.55 54681.72 88888.00 2015-06-24 02:54:04.500 175 12671.98 150.55 54681.75 88888.00 2015-06-24 02:54:04.625 175 12672.00 150.57 54681.75 88888.00 2015-06-24 02:54:04.750 175 12671.98 150.57 54681.78 88888.00 2015-06-24 02:54:04.875 175 12671.98 150.55 54681.75 88888.00 2015-06-24 02:54:05.000 175 12671.98 150.55 54681.72 88888.00 2015-06-24 02:54:05.125 175 12671.92 150.55 54681.72 88888.00 2015-06-24 02:54:05.250 175 12671.98 150.55 54681.75 88888.00 2015-06-24 02:54:05.375 175 12671.98 150.55 54681.75 88888.00 2015-06-24 02:54:05.500 175 12671.98 150.53 54681.75 88888.00 2015-06-24 02:54:05.625 175 12672.08 150.53 54681.80 88888.00 2015-06-24 02:54:05.750 175 12672.10 150.50 54681.75 88888.00 2015-06-24 02:54:05.875 175 12672.02 150.50 54681.75 88888.00 2015-06-24 02:54:06.000 175 12671.98 150.50 54681.75 88888.00 2015-06-24 02:54:06.125 175 12671.98 150.50 54681.75 88888.00 2015-06-24 02:54:06.250 175 12672.02 150.50 54681.78 88888.00 2015-06-24 02:54:06.375 175 12672.08 150.55 54681.78 88888.00 2015-06-24 02:54:06.500 175 12672.08 150.53 54681.75 88888.00 2015-06-24 02:54:06.625 175 12672.05 150.47 54681.72 88888.00 2015-06-24 02:54:06.750 175 12672.10 150.50 54681.75 88888.00 2015-06-24 02:54:06.875 175 12672.20 150.50 54681.75 88888.00 2015-06-24 02:54:07.000 175 12672.17 150.50 54681.75 88888.00 2015-06-24 02:54:07.125 175 12672.15 150.50 54681.78 88888.00 2015-06-24 02:54:07.250 175 12672.12 150.53 54681.80 88888.00 2015-06-24 02:54:07.375 175 12672.17 150.55 54681.80 88888.00 2015-06-24 02:54:07.500 175 12672.23 150.47 54681.78 88888.00 2015-06-24 02:54:07.625 175 12672.20 150.47 54681.78 88888.00 2015-06-24 02:54:07.750 175 12672.25 150.47 54681.80 88888.00 2015-06-24 02:54:07.875 175 12672.25 150.45 54681.78 88888.00 2015-06-24 02:54:08.000 175 12672.20 150.47 54681.80 88888.00 2015-06-24 02:54:08.125 175 12672.23 150.45 54681.82 88888.00 2015-06-24 02:54:08.250 175 12672.23 150.45 54681.80 88888.00 2015-06-24 02:54:08.375 175 12672.25 150.50 54681.78 88888.00 2015-06-24 02:54:08.500 175 12672.30 150.47 54681.78 88888.00 2015-06-24 02:54:08.625 175 12672.40 150.47 54681.78 88888.00 2015-06-24 02:54:08.750 175 12672.42 150.45 54681.78 88888.00 2015-06-24 02:54:08.875 175 12672.35 150.45 54681.78 88888.00 2015-06-24 02:54:09.000 175 12672.33 150.45 54681.80 88888.00 2015-06-24 02:54:09.125 175 12672.27 150.45 54681.80 88888.00 2015-06-24 02:54:09.250 175 12672.25 150.43 54681.82 88888.00 2015-06-24 02:54:09.375 175 12672.35 150.45 54681.82 88888.00 2015-06-24 02:54:09.500 175 12672.40 150.43 54681.80 88888.00 2015-06-24 02:54:09.625 175 12672.42 150.40 54681.78 88888.00 2015-06-24 02:54:09.750 175 12672.42 150.40 54681.78 88888.00 2015-06-24 02:54:09.875 175 12672.40 150.40 54681.78 88888.00 2015-06-24 02:54:10.000 175 12672.40 150.40 54681.80 88888.00 2015-06-24 02:54:10.125 175 12672.40 150.43 54681.80 88888.00 2015-06-24 02:54:10.250 175 12672.38 150.38 54681.78 88888.00 2015-06-24 02:54:10.375 175 12672.42 150.38 54681.82 88888.00 2015-06-24 02:54:10.500 175 12672.40 150.38 54681.80 88888.00 2015-06-24 02:54:10.625 175 12672.38 150.38 54681.78 88888.00 2015-06-24 02:54:10.750 175 12672.40 150.38 54681.78 88888.00 2015-06-24 02:54:10.875 175 12672.40 150.40 54681.80 88888.00 2015-06-24 02:54:11.000 175 12672.45 150.35 54681.80 88888.00 2015-06-24 02:54:11.125 175 12672.48 150.35 54681.80 88888.00 2015-06-24 02:54:11.250 175 12672.42 150.32 54681.85 88888.00 2015-06-24 02:54:11.375 175 12672.45 150.35 54681.85 88888.00 2015-06-24 02:54:11.500 175 12672.50 150.32 54681.85 88888.00 2015-06-24 02:54:11.625 175 12672.52 150.35 54681.88 88888.00 2015-06-24 02:54:11.750 175 12672.58 150.32 54681.88 88888.00 2015-06-24 02:54:11.875 175 12672.62 150.35 54681.88 88888.00 2015-06-24 02:54:12.000 175 12672.55 150.35 54681.85 88888.00 2015-06-24 02:54:12.125 175 12672.52 150.30 54681.85 88888.00 2015-06-24 02:54:12.250 175 12672.45 150.28 54681.85 88888.00 2015-06-24 02:54:12.375 175 12672.48 150.30 54681.85 88888.00 2015-06-24 02:54:12.500 175 12672.42 150.30 54681.88 88888.00 2015-06-24 02:54:12.625 175 12672.45 150.28 54681.82 88888.00 2015-06-24 02:54:12.750 175 12672.52 150.28 54681.85 88888.00 2015-06-24 02:54:12.875 175 12672.55 150.25 54681.88 88888.00 2015-06-24 02:54:13.000 175 12672.52 150.25 54681.85 88888.00 2015-06-24 02:54:13.125 175 12672.55 150.28 54681.90 88888.00 2015-06-24 02:54:13.250 175 12672.52 150.25 54681.90 88888.00 2015-06-24 02:54:13.375 175 12672.55 150.22 54681.90 88888.00 2015-06-24 02:54:13.500 175 12672.52 150.20 54681.88 88888.00 2015-06-24 02:54:13.625 175 12672.50 150.20 54681.90 88888.00 2015-06-24 02:54:13.750 175 12672.48 150.20 54681.85 88888.00 2015-06-24 02:54:13.875 175 12672.42 150.18 54681.85 88888.00 2015-06-24 02:54:14.000 175 12672.45 150.20 54681.82 88888.00 2015-06-24 02:54:14.125 175 12672.48 150.22 54681.85 88888.00 2015-06-24 02:54:14.250 175 12672.45 150.18 54681.85 88888.00 2015-06-24 02:54:14.375 175 12672.48 150.20 54681.90 88888.00 2015-06-24 02:54:14.500 175 12672.52 150.15 54681.88 88888.00 2015-06-24 02:54:14.625 175 12672.50 150.12 54681.90 88888.00 2015-06-24 02:54:14.750 175 12672.45 150.15 54681.88 88888.00 2015-06-24 02:54:14.875 175 12672.45 150.12 54681.90 88888.00 2015-06-24 02:54:15.000 175 12672.48 150.10 54681.85 88888.00 2015-06-24 02:54:15.125 175 12672.48 150.07 54681.85 88888.00 2015-06-24 02:54:15.250 175 12672.50 150.07 54681.93 88888.00 2015-06-24 02:54:15.375 175 12672.50 150.10 54681.95 88888.00 2015-06-24 02:54:15.500 175 12672.52 150.12 54681.93 88888.00 2015-06-24 02:54:15.625 175 12672.48 150.10 54681.90 88888.00 2015-06-24 02:54:15.750 175 12672.48 150.05 54681.93 88888.00 2015-06-24 02:54:15.875 175 12672.50 150.05 54681.93 88888.00 2015-06-24 02:54:16.000 175 12672.52 150.05 54681.93 88888.00 2015-06-24 02:54:16.125 175 12672.50 150.03 54681.95 88888.00 2015-06-24 02:54:16.250 175 12672.48 149.97 54681.95 88888.00 2015-06-24 02:54:16.375 175 12672.48 150.00 54681.93 88888.00 2015-06-24 02:54:16.500 175 12672.45 150.00 54681.93 88888.00 2015-06-24 02:54:16.625 175 12672.48 150.00 54681.95 88888.00 2015-06-24 02:54:16.750 175 12672.50 150.00 54681.97 88888.00 2015-06-24 02:54:16.875 175 12672.50 149.97 54681.95 88888.00 2015-06-24 02:54:17.000 175 12672.50 149.97 54681.93 88888.00 2015-06-24 02:54:17.125 175 12672.52 150.00 54681.95 88888.00 2015-06-24 02:54:17.250 175 12672.52 149.95 54681.95 88888.00 2015-06-24 02:54:17.375 175 12672.55 149.97 54681.97 88888.00 2015-06-24 02:54:17.500 175 12672.55 149.97 54681.97 88888.00 2015-06-24 02:54:17.625 175 12672.58 149.97 54681.97 88888.00 2015-06-24 02:54:17.750 175 12672.60 149.95 54681.97 88888.00 2015-06-24 02:54:17.875 175 12672.58 149.90 54682.00 88888.00 2015-06-24 02:54:18.000 175 12672.55 149.93 54681.97 88888.00 2015-06-24 02:54:18.125 175 12672.52 149.93 54681.97 88888.00 2015-06-24 02:54:18.250 175 12672.58 149.93 54681.97 88888.00 2015-06-24 02:54:18.375 175 12672.62 149.93 54681.97 88888.00 2015-06-24 02:54:18.500 175 12672.60 149.88 54682.00 88888.00 2015-06-24 02:54:18.625 175 12672.50 149.90 54682.00 88888.00 2015-06-24 02:54:18.750 175 12672.45 149.88 54682.00 88888.00 2015-06-24 02:54:18.875 175 12672.45 149.82 54681.97 88888.00 2015-06-24 02:54:19.000 175 12672.48 149.80 54681.97 88888.00 2015-06-24 02:54:19.125 175 12672.50 149.85 54682.00 88888.00 2015-06-24 02:54:19.250 175 12672.58 149.90 54682.03 88888.00 2015-06-24 02:54:19.375 175 12672.58 149.88 54682.03 88888.00 2015-06-24 02:54:19.500 175 12672.50 149.78 54681.95 88888.00 2015-06-24 02:54:19.625 175 12672.42 149.72 54681.93 88888.00 2015-06-24 02:54:19.750 175 12672.52 149.75 54682.03 88888.00 2015-06-24 02:54:19.875 175 12672.58 149.80 54682.03 88888.00 2015-06-24 02:54:20.000 175 12672.48 149.75 54682.00 88888.00 2015-06-24 02:54:20.125 175 12672.40 149.75 54681.97 88888.00 2015-06-24 02:54:20.250 175 12672.42 149.75 54682.00 88888.00 2015-06-24 02:54:20.375 175 12672.52 149.80 54682.00 88888.00 2015-06-24 02:54:20.500 175 12672.48 149.75 54682.03 88888.00 2015-06-24 02:54:20.625 175 12672.48 149.72 54682.03 88888.00 2015-06-24 02:54:20.750 175 12672.52 149.72 54682.03 88888.00 2015-06-24 02:54:20.875 175 12672.55 149.75 54682.05 88888.00 2015-06-24 02:54:21.000 175 12672.50 149.75 54682.03 88888.00 2015-06-24 02:54:21.125 175 12672.45 149.75 54682.05 88888.00 2015-06-24 02:54:21.250 175 12672.40 149.75 54682.03 88888.00 2015-06-24 02:54:21.375 175 12672.40 149.75 54682.03 88888.00 2015-06-24 02:54:21.500 175 12672.40 149.72 54682.03 88888.00 2015-06-24 02:54:21.625 175 12672.45 149.68 54682.03 88888.00 2015-06-24 02:54:21.750 175 12672.42 149.68 54682.07 88888.00 2015-06-24 02:54:21.875 175 12672.42 149.70 54682.05 88888.00 2015-06-24 02:54:22.000 175 12672.45 149.72 54682.07 88888.00 2015-06-24 02:54:22.125 175 12672.45 149.72 54682.07 88888.00 2015-06-24 02:54:22.250 175 12672.42 149.65 54682.07 88888.00 2015-06-24 02:54:22.375 175 12672.40 149.65 54682.10 88888.00 2015-06-24 02:54:22.500 175 12672.48 149.65 54682.10 88888.00 2015-06-24 02:54:22.625 175 12672.50 149.65 54682.10 88888.00 2015-06-24 02:54:22.750 175 12672.45 149.60 54682.10 88888.00 2015-06-24 02:54:22.875 175 12672.42 149.60 54682.07 88888.00 2015-06-24 02:54:23.000 175 12672.42 149.60 54682.07 88888.00 2015-06-24 02:54:23.125 175 12672.42 149.62 54682.10 88888.00 2015-06-24 02:54:23.250 175 12672.42 149.60 54682.07 88888.00 2015-06-24 02:54:23.375 175 12672.42 149.60 54682.10 88888.00 2015-06-24 02:54:23.500 175 12672.38 149.60 54682.12 88888.00 2015-06-24 02:54:23.625 175 12672.45 149.57 54682.12 88888.00 2015-06-24 02:54:23.750 175 12672.48 149.57 54682.10 88888.00 2015-06-24 02:54:23.875 175 12672.45 149.55 54682.12 88888.00 2015-06-24 02:54:24.000 175 12672.40 149.53 54682.10 88888.00 2015-06-24 02:54:24.125 175 12672.42 149.57 54682.15 88888.00 2015-06-24 02:54:24.250 175 12672.40 149.55 54682.15 88888.00 2015-06-24 02:54:24.375 175 12672.42 149.53 54682.15 88888.00 2015-06-24 02:54:24.500 175 12672.48 149.55 54682.15 88888.00 2015-06-24 02:54:24.625 175 12672.42 149.55 54682.12 88888.00 2015-06-24 02:54:24.750 175 12672.42 149.50 54682.12 88888.00 2015-06-24 02:54:24.875 175 12672.45 149.50 54682.12 88888.00 2015-06-24 02:54:25.000 175 12672.40 149.53 54682.15 88888.00 2015-06-24 02:54:25.125 175 12672.35 149.53 54682.18 88888.00 2015-06-24 02:54:25.250 175 12672.33 149.50 54682.15 88888.00 2015-06-24 02:54:25.375 175 12672.35 149.50 54682.18 88888.00 2015-06-24 02:54:25.500 175 12672.35 149.47 54682.18 88888.00 2015-06-24 02:54:25.625 175 12672.38 149.47 54682.18 88888.00 2015-06-24 02:54:25.750 175 12672.40 149.47 54682.15 88888.00 2015-06-24 02:54:25.875 175 12672.35 149.47 54682.18 88888.00 2015-06-24 02:54:26.000 175 12672.30 149.47 54682.15 88888.00 2015-06-24 02:54:26.125 175 12672.27 149.47 54682.18 88888.00 2015-06-24 02:54:26.250 175 12672.35 149.47 54682.20 88888.00 2015-06-24 02:54:26.375 175 12672.40 149.47 54682.22 88888.00 2015-06-24 02:54:26.500 175 12672.30 149.43 54682.20 88888.00 2015-06-24 02:54:26.625 175 12672.20 149.43 54682.18 88888.00 2015-06-24 02:54:26.750 175 12672.23 149.47 54682.22 88888.00 2015-06-24 02:54:26.875 175 12672.27 149.50 54682.22 88888.00 2015-06-24 02:54:27.000 175 12672.27 149.45 54682.18 88888.00 2015-06-24 02:54:27.125 175 12672.30 149.43 54682.20 88888.00 2015-06-24 02:54:27.250 175 12672.27 149.38 54682.22 88888.00 2015-06-24 02:54:27.375 175 12672.23 149.38 54682.22 88888.00 2015-06-24 02:54:27.500 175 12672.17 149.38 54682.25 88888.00 2015-06-24 02:54:27.625 175 12672.20 149.38 54682.25 88888.00 2015-06-24 02:54:27.750 175 12672.25 149.40 54682.22 88888.00 2015-06-24 02:54:27.875 175 12672.20 149.40 54682.25 88888.00 2015-06-24 02:54:28.000 175 12672.12 149.38 54682.22 88888.00 2015-06-24 02:54:28.125 175 12672.12 149.38 54682.22 88888.00 2015-06-24 02:54:28.250 175 12672.17 149.38 54682.25 88888.00 2015-06-24 02:54:28.375 175 12672.20 149.43 54682.25 88888.00 2015-06-24 02:54:28.500 175 12672.25 149.43 54682.22 88888.00 2015-06-24 02:54:28.625 175 12672.23 149.40 54682.20 88888.00 2015-06-24 02:54:28.750 175 12672.17 149.38 54682.22 88888.00 2015-06-24 02:54:28.875 175 12672.17 149.38 54682.20 88888.00 2015-06-24 02:54:29.000 175 12672.15 149.38 54682.22 88888.00 2015-06-24 02:54:29.125 175 12672.15 149.35 54682.25 88888.00 2015-06-24 02:54:29.250 175 12672.15 149.32 54682.25 88888.00 2015-06-24 02:54:29.375 175 12672.17 149.35 54682.25 88888.00 2015-06-24 02:54:29.500 175 12672.15 149.30 54682.25 88888.00 2015-06-24 02:54:29.625 175 12672.12 149.28 54682.22 88888.00 2015-06-24 02:54:29.750 175 12672.12 149.30 54682.22 88888.00 2015-06-24 02:54:29.875 175 12672.20 149.28 54682.25 88888.00 2015-06-24 02:54:30.000 175 12672.15 149.30 54682.20 88888.00 2015-06-24 02:54:30.125 175 12672.12 149.32 54682.25 88888.00 2015-06-24 02:54:30.250 175 12672.12 149.30 54682.28 88888.00 2015-06-24 02:54:30.375 175 12672.10 149.32 54682.28 88888.00 2015-06-24 02:54:30.500 175 12672.12 149.35 54682.30 88888.00 2015-06-24 02:54:30.625 175 12672.15 149.35 54682.30 88888.00 2015-06-24 02:54:30.750 175 12672.17 149.30 54682.30 88888.00 2015-06-24 02:54:30.875 175 12672.20 149.28 54682.30 88888.00 2015-06-24 02:54:31.000 175 12672.15 149.28 54682.28 88888.00 2015-06-24 02:54:31.125 175 12672.12 149.25 54682.32 88888.00 2015-06-24 02:54:31.250 175 12672.10 149.28 54682.30 88888.00 2015-06-24 02:54:31.375 175 12672.12 149.28 54682.30 88888.00 2015-06-24 02:54:31.500 175 12672.10 149.28 54682.30 88888.00 2015-06-24 02:54:31.625 175 12672.08 149.25 54682.28 88888.00 2015-06-24 02:54:31.750 175 12672.08 149.25 54682.30 88888.00 2015-06-24 02:54:31.875 175 12672.08 149.25 54682.32 88888.00 2015-06-24 02:54:32.000 175 12672.10 149.22 54682.32 88888.00 2015-06-24 02:54:32.125 175 12672.12 149.22 54682.35 88888.00 2015-06-24 02:54:32.250 175 12672.10 149.25 54682.38 88888.00 2015-06-24 02:54:32.375 175 12672.12 149.28 54682.38 88888.00 2015-06-24 02:54:32.500 175 12672.08 149.28 54682.38 88888.00 2015-06-24 02:54:32.625 175 12672.08 149.22 54682.35 88888.00 2015-06-24 02:54:32.750 175 12672.15 149.28 54682.35 88888.00 2015-06-24 02:54:32.875 175 12672.17 149.25 54682.35 88888.00 2015-06-24 02:54:33.000 175 12672.17 149.28 54682.35 88888.00 2015-06-24 02:54:33.125 175 12672.17 149.25 54682.35 88888.00 2015-06-24 02:54:33.250 175 12672.08 149.20 54682.35 88888.00 2015-06-24 02:54:33.375 175 12672.08 149.25 54682.38 88888.00 2015-06-24 02:54:33.500 175 12672.10 149.28 54682.38 88888.00 2015-06-24 02:54:33.625 175 12672.12 149.22 54682.38 88888.00 2015-06-24 02:54:33.750 175 12672.10 149.22 54682.35 88888.00 2015-06-24 02:54:33.875 175 12672.08 149.20 54682.38 88888.00 2015-06-24 02:54:34.000 175 12672.10 149.22 54682.38 88888.00 2015-06-24 02:54:34.125 175 12672.12 149.20 54682.38 88888.00 2015-06-24 02:54:34.250 175 12672.12 149.22 54682.40 88888.00 2015-06-24 02:54:34.375 175 12672.08 149.22 54682.40 88888.00 2015-06-24 02:54:34.500 175 12672.10 149.22 54682.40 88888.00 2015-06-24 02:54:34.625 175 12672.10 149.20 54682.38 88888.00 2015-06-24 02:54:34.750 175 12672.15 149.22 54682.40 88888.00 2015-06-24 02:54:34.875 175 12672.15 149.25 54682.40 88888.00 2015-06-24 02:54:35.000 175 12672.10 149.22 54682.38 88888.00 2015-06-24 02:54:35.125 175 12672.12 149.18 54682.40 88888.00 2015-06-24 02:54:35.250 175 12672.12 149.18 54682.40 88888.00 2015-06-24 02:54:35.375 175 12672.12 149.18 54682.38 88888.00 2015-06-24 02:54:35.500 175 12672.15 149.18 54682.38 88888.00 2015-06-24 02:54:35.625 175 12672.20 149.18 54682.40 88888.00 2015-06-24 02:54:35.750 175 12672.23 149.20 54682.40 88888.00 2015-06-24 02:54:35.875 175 12672.23 149.22 54682.40 88888.00 2015-06-24 02:54:36.000 175 12672.17 149.22 54682.40 88888.00 2015-06-24 02:54:36.125 175 12672.12 149.18 54682.38 88888.00 2015-06-24 02:54:36.250 175 12672.10 149.15 54682.40 88888.00 2015-06-24 02:54:36.375 175 12672.15 149.20 54682.40 88888.00 2015-06-24 02:54:36.500 175 12672.17 149.20 54682.40 88888.00 2015-06-24 02:54:36.625 175 12672.17 149.20 54682.40 88888.00 2015-06-24 02:54:36.750 175 12672.17 149.18 54682.43 88888.00 2015-06-24 02:54:36.875 175 12672.15 149.20 54682.38 88888.00 2015-06-24 02:54:37.000 175 12672.15 149.15 54682.40 88888.00 2015-06-24 02:54:37.125 175 12672.17 149.18 54682.43 88888.00 2015-06-24 02:54:37.250 175 12672.12 149.18 54682.43 88888.00 2015-06-24 02:54:37.375 175 12672.08 149.12 54682.43 88888.00 2015-06-24 02:54:37.500 175 12672.08 149.12 54682.40 88888.00 2015-06-24 02:54:37.625 175 12672.17 149.12 54682.43 88888.00 2015-06-24 02:54:37.750 175 12672.23 149.15 54682.43 88888.00 2015-06-24 02:54:37.875 175 12672.17 149.15 54682.45 88888.00 2015-06-24 02:54:38.000 175 12672.10 149.12 54682.43 88888.00 2015-06-24 02:54:38.125 175 12672.10 149.15 54682.43 88888.00 2015-06-24 02:54:38.250 175 12672.17 149.12 54682.43 88888.00 2015-06-24 02:54:38.375 175 12672.23 149.10 54682.43 88888.00 2015-06-24 02:54:38.500 175 12672.25 149.10 54682.43 88888.00 2015-06-24 02:54:38.625 175 12672.25 149.10 54682.43 88888.00 2015-06-24 02:54:38.750 175 12672.15 149.10 54682.43 88888.00 2015-06-24 02:54:38.875 175 12672.10 149.07 54682.45 88888.00 2015-06-24 02:54:39.000 175 12672.10 149.07 54682.45 88888.00 2015-06-24 02:54:39.125 175 12672.08 149.07 54682.47 88888.00 2015-06-24 02:54:39.250 175 12672.10 149.10 54682.43 88888.00 2015-06-24 02:54:39.375 175 12672.15 149.10 54682.45 88888.00 2015-06-24 02:54:39.500 175 12672.17 149.10 54682.45 88888.00 2015-06-24 02:54:39.625 175 12672.15 149.10 54682.45 88888.00 2015-06-24 02:54:39.750 175 12672.20 149.07 54682.45 88888.00 2015-06-24 02:54:39.875 175 12672.20 149.07 54682.45 88888.00 2015-06-24 02:54:40.000 175 12672.12 149.10 54682.43 88888.00 2015-06-24 02:54:40.125 175 12672.10 149.10 54682.43 88888.00 2015-06-24 02:54:40.250 175 12672.15 149.03 54682.45 88888.00 2015-06-24 02:54:40.375 175 12672.23 149.07 54682.43 88888.00 2015-06-24 02:54:40.500 175 12672.20 149.10 54682.45 88888.00 2015-06-24 02:54:40.625 175 12672.15 149.10 54682.47 88888.00 2015-06-24 02:54:40.750 175 12672.20 149.10 54682.47 88888.00 2015-06-24 02:54:40.875 175 12672.23 149.10 54682.47 88888.00 2015-06-24 02:54:41.000 175 12672.27 149.07 54682.50 88888.00 2015-06-24 02:54:41.125 175 12672.30 149.07 54682.50 88888.00 2015-06-24 02:54:41.250 175 12672.23 149.07 54682.47 88888.00 2015-06-24 02:54:41.375 175 12672.25 149.05 54682.43 88888.00 2015-06-24 02:54:41.500 175 12672.25 149.03 54682.45 88888.00 2015-06-24 02:54:41.625 175 12672.23 149.03 54682.43 88888.00 2015-06-24 02:54:41.750 175 12672.23 149.07 54682.47 88888.00 2015-06-24 02:54:41.875 175 12672.27 149.07 54682.47 88888.00 2015-06-24 02:54:42.000 175 12672.27 149.05 54682.45 88888.00 2015-06-24 02:54:42.125 175 12672.23 149.03 54682.45 88888.00 2015-06-24 02:54:42.250 175 12672.10 149.00 54682.47 88888.00 2015-06-24 02:54:42.375 175 12672.15 149.03 54682.47 88888.00 2015-06-24 02:54:42.500 175 12672.15 149.03 54682.50 88888.00 2015-06-24 02:54:42.625 175 12672.20 149.00 54682.47 88888.00 2015-06-24 02:54:42.750 175 12672.25 149.00 54682.47 88888.00 2015-06-24 02:54:42.875 175 12672.30 149.00 54682.47 88888.00 2015-06-24 02:54:43.000 175 12672.25 149.00 54682.47 88888.00 2015-06-24 02:54:43.125 175 12672.17 149.00 54682.47 88888.00 2015-06-24 02:54:43.250 175 12672.15 149.03 54682.53 88888.00 2015-06-24 02:54:43.375 175 12672.20 149.05 54682.53 88888.00 2015-06-24 02:54:43.500 175 12672.17 149.05 54682.53 88888.00 2015-06-24 02:54:43.625 175 12672.17 149.03 54682.50 88888.00 2015-06-24 02:54:43.750 175 12672.23 149.03 54682.53 88888.00 2015-06-24 02:54:43.875 175 12672.23 149.03 54682.53 88888.00 2015-06-24 02:54:44.000 175 12672.23 149.00 54682.53 88888.00 2015-06-24 02:54:44.125 175 12672.30 149.03 54682.55 88888.00 2015-06-24 02:54:44.250 175 12672.30 149.00 54682.53 88888.00 2015-06-24 02:54:44.375 175 12672.25 149.00 54682.53 88888.00 2015-06-24 02:54:44.500 175 12672.25 149.00 54682.50 88888.00 2015-06-24 02:54:44.625 175 12672.23 148.97 54682.53 88888.00 2015-06-24 02:54:44.750 175 12672.25 148.97 54682.53 88888.00 2015-06-24 02:54:44.875 175 12672.27 149.03 54682.53 88888.00 2015-06-24 02:54:45.000 175 12672.25 149.03 54682.55 88888.00 2015-06-24 02:54:45.125 175 12672.23 149.00 54682.55 88888.00 2015-06-24 02:54:45.250 175 12672.23 148.95 54682.55 88888.00 2015-06-24 02:54:45.375 175 12672.20 148.95 54682.53 88888.00 2015-06-24 02:54:45.500 175 12672.25 148.97 54682.53 88888.00 2015-06-24 02:54:45.625 175 12672.27 149.00 54682.55 88888.00 2015-06-24 02:54:45.750 175 12672.23 148.97 54682.55 88888.00 2015-06-24 02:54:45.875 175 12672.23 148.95 54682.55 88888.00 2015-06-24 02:54:46.000 175 12672.20 148.97 54682.55 88888.00 2015-06-24 02:54:46.125 175 12672.25 148.95 54682.57 88888.00 2015-06-24 02:54:46.250 175 12672.27 148.93 54682.55 88888.00 2015-06-24 02:54:46.375 175 12672.27 148.97 54682.57 88888.00 2015-06-24 02:54:46.500 175 12672.25 148.97 54682.60 88888.00 2015-06-24 02:54:46.625 175 12672.25 148.95 54682.57 88888.00 2015-06-24 02:54:46.750 175 12672.25 148.93 54682.55 88888.00 2015-06-24 02:54:46.875 175 12672.23 148.93 54682.55 88888.00 2015-06-24 02:54:47.000 175 12672.25 148.93 54682.55 88888.00 2015-06-24 02:54:47.125 175 12672.25 148.90 54682.55 88888.00 2015-06-24 02:54:47.250 175 12672.17 148.90 54682.53 88888.00 2015-06-24 02:54:47.375 175 12672.25 148.90 54682.57 88888.00 2015-06-24 02:54:47.500 175 12672.25 148.88 54682.57 88888.00 2015-06-24 02:54:47.625 175 12672.23 148.90 54682.53 88888.00 2015-06-24 02:54:47.750 175 12672.27 148.93 54682.55 88888.00 2015-06-24 02:54:47.875 175 12672.25 148.90 54682.55 88888.00 2015-06-24 02:54:48.000 175 12672.20 148.88 54682.53 88888.00 2015-06-24 02:54:48.125 175 12672.17 148.85 54682.53 88888.00 2015-06-24 02:54:48.250 175 12672.20 148.85 54682.53 88888.00 2015-06-24 02:54:48.375 175 12672.25 148.82 54682.50 88888.00 2015-06-24 02:54:48.500 175 12672.25 148.82 54682.53 88888.00 2015-06-24 02:54:48.625 175 12672.17 148.82 54682.53 88888.00 2015-06-24 02:54:48.750 175 12672.17 148.80 54682.55 88888.00 2015-06-24 02:54:48.875 175 12672.20 148.80 54682.55 88888.00 2015-06-24 02:54:49.000 175 12672.23 148.78 54682.53 88888.00 2015-06-24 02:54:49.125 175 12672.27 148.82 54682.57 88888.00 2015-06-24 02:54:49.250 175 12672.23 148.80 54682.57 88888.00 2015-06-24 02:54:49.375 175 12672.25 148.80 54682.57 88888.00 2015-06-24 02:54:49.500 175 12672.27 148.82 54682.57 88888.00 2015-06-24 02:54:49.625 175 12672.27 148.80 54682.60 88888.00 2015-06-24 02:54:49.750 175 12672.23 148.78 54682.57 88888.00 2015-06-24 02:54:49.875 175 12672.17 148.75 54682.55 88888.00 2015-06-24 02:54:50.000 175 12672.20 148.75 54682.57 88888.00 2015-06-24 02:54:50.125 175 12672.17 148.72 54682.57 88888.00 2015-06-24 02:54:50.250 175 12672.15 148.75 54682.60 88888.00 2015-06-24 02:54:50.375 175 12672.27 148.78 54682.62 88888.00 2015-06-24 02:54:50.500 175 12672.25 148.78 54682.62 88888.00 2015-06-24 02:54:50.625 175 12672.23 148.78 54682.60 88888.00 2015-06-24 02:54:50.750 175 12672.27 148.78 54682.60 88888.00 2015-06-24 02:54:50.875 175 12672.23 148.75 54682.60 88888.00 2015-06-24 02:54:51.000 175 12672.17 148.72 54682.57 88888.00 2015-06-24 02:54:51.125 175 12672.15 148.72 54682.60 88888.00 2015-06-24 02:54:51.250 175 12672.15 148.72 54682.60 88888.00 2015-06-24 02:54:51.375 175 12672.23 148.75 54682.60 88888.00 2015-06-24 02:54:51.500 175 12672.27 148.75 54682.65 88888.00 2015-06-24 02:54:51.625 175 12672.23 148.72 54682.65 88888.00 2015-06-24 02:54:51.750 175 12672.20 148.75 54682.62 88888.00 2015-06-24 02:54:51.875 175 12672.15 148.72 54682.62 88888.00 2015-06-24 02:54:52.000 175 12672.17 148.75 54682.62 88888.00 2015-06-24 02:54:52.125 175 12672.15 148.72 54682.62 88888.00 2015-06-24 02:54:52.250 175 12672.15 148.65 54682.65 88888.00 2015-06-24 02:54:52.375 175 12672.20 148.70 54682.62 88888.00 2015-06-24 02:54:52.500 175 12672.17 148.68 54682.60 88888.00 2015-06-24 02:54:52.625 175 12672.23 148.68 54682.60 88888.00 2015-06-24 02:54:52.750 175 12672.20 148.65 54682.60 88888.00 2015-06-24 02:54:52.875 175 12672.23 148.65 54682.62 88888.00 2015-06-24 02:54:53.000 175 12672.27 148.65 54682.62 88888.00 2015-06-24 02:54:53.125 175 12672.30 148.65 54682.65 88888.00 2015-06-24 02:54:53.250 175 12672.20 148.60 54682.65 88888.00 2015-06-24 02:54:53.375 175 12672.20 148.65 54682.65 88888.00 2015-06-24 02:54:53.500 175 12672.25 148.65 54682.65 88888.00 2015-06-24 02:54:53.625 175 12672.20 148.62 54682.65 88888.00 2015-06-24 02:54:53.750 175 12672.23 148.62 54682.65 88888.00 2015-06-24 02:54:53.875 175 12672.25 148.62 54682.65 88888.00 2015-06-24 02:54:54.000 175 12672.30 148.57 54682.62 88888.00 2015-06-24 02:54:54.125 175 12672.33 148.60 54682.68 88888.00 2015-06-24 02:54:54.250 175 12672.27 148.57 54682.68 88888.00 2015-06-24 02:54:54.375 175 12672.30 148.57 54682.62 88888.00 2015-06-24 02:54:54.500 175 12672.33 148.57 54682.70 88888.00 2015-06-24 02:54:54.625 175 12672.35 148.57 54682.65 88888.00 2015-06-24 02:54:54.750 175 12672.35 148.57 54682.62 88888.00 2015-06-24 02:54:54.875 175 12672.42 148.60 54682.68 88888.00 2015-06-24 02:54:55.000 175 12672.40 148.60 54682.60 88888.00 2015-06-24 02:54:55.125 175 12672.30 148.57 54682.60 88888.00 2015-06-24 02:54:55.250 175 12672.25 148.55 54682.62 88888.00 2015-06-24 02:54:55.375 175 12672.25 148.55 54682.65 88888.00 2015-06-24 02:54:55.500 175 12672.30 148.57 54682.68 88888.00 2015-06-24 02:54:55.625 175 12672.27 148.55 54682.65 88888.00 2015-06-24 02:54:55.750 175 12672.23 148.53 54682.62 88888.00 2015-06-24 02:54:55.875 175 12672.20 148.53 54682.65 88888.00 2015-06-24 02:54:56.000 175 12672.23 148.53 54682.65 88888.00 2015-06-24 02:54:56.125 175 12672.27 148.50 54682.68 88888.00 2015-06-24 02:54:56.250 175 12672.25 148.47 54682.68 88888.00 2015-06-24 02:54:56.375 175 12672.33 148.47 54682.65 88888.00 2015-06-24 02:54:56.500 175 12672.38 148.50 54682.68 88888.00 2015-06-24 02:54:56.625 175 12672.35 148.47 54682.68 88888.00 2015-06-24 02:54:56.750 175 12672.38 148.50 54682.68 88888.00 2015-06-24 02:54:56.875 175 12672.38 148.50 54682.65 88888.00 2015-06-24 02:54:57.000 175 12672.35 148.50 54682.65 88888.00 2015-06-24 02:54:57.125 175 12672.33 148.47 54682.68 88888.00 2015-06-24 02:54:57.250 175 12672.33 148.47 54682.68 88888.00 2015-06-24 02:54:57.375 175 12672.35 148.47 54682.65 88888.00 2015-06-24 02:54:57.500 175 12672.35 148.45 54682.68 88888.00 2015-06-24 02:54:57.625 175 12672.35 148.43 54682.68 88888.00 2015-06-24 02:54:57.750 175 12672.38 148.43 54682.65 88888.00 2015-06-24 02:54:57.875 175 12672.35 148.43 54682.65 88888.00 2015-06-24 02:54:58.000 175 12672.38 148.40 54682.68 88888.00 2015-06-24 02:54:58.125 175 12672.33 148.38 54682.68 88888.00 2015-06-24 02:54:58.250 175 12672.27 148.40 54682.68 88888.00 2015-06-24 02:54:58.375 175 12672.35 148.43 54682.68 88888.00 2015-06-24 02:54:58.500 175 12672.35 148.40 54682.68 88888.00 2015-06-24 02:54:58.625 175 12672.33 148.35 54682.70 88888.00 2015-06-24 02:54:58.750 175 12672.35 148.35 54682.70 88888.00 2015-06-24 02:54:58.875 175 12672.40 148.38 54682.70 88888.00 2015-06-24 02:54:59.000 175 12672.40 148.35 54682.65 88888.00 2015-06-24 02:54:59.125 175 12672.45 148.32 54682.68 88888.00 2015-06-24 02:54:59.250 175 12672.48 148.38 54682.72 88888.00 2015-06-24 02:54:59.375 175 12672.50 148.38 54682.72 88888.00 2015-06-24 02:54:59.500 175 12672.50 148.38 54682.72 88888.00 2015-06-24 02:54:59.625 175 12672.50 148.32 54682.72 88888.00 2015-06-24 02:54:59.750 175 12672.48 148.32 54682.70 88888.00 2015-06-24 02:54:59.875 175 12672.55 148.30 54682.70 88888.00 2015-06-24 02:55:00.000 175 12672.62 148.30 54682.70 88888.00 2015-06-24 02:55:00.125 175 12672.67 148.35 54682.75 88888.00 2015-06-24 02:55:00.250 175 12672.60 148.30 54682.72 88888.00 2015-06-24 02:55:00.375 175 12672.55 148.28 54682.72 88888.00 2015-06-24 02:55:00.500 175 12672.45 148.30 54682.72 88888.00 2015-06-24 02:55:00.625 175 12672.45 148.30 54682.70 88888.00 2015-06-24 02:55:00.750 175 12672.52 148.28 54682.72 88888.00 2015-06-24 02:55:00.875 175 12672.58 148.28 54682.72 88888.00 2015-06-24 02:55:01.000 175 12672.55 148.28 54682.68 88888.00 2015-06-24 02:55:01.125 175 12672.52 148.25 54682.70 88888.00 2015-06-24 02:55:01.250 175 12672.52 148.25 54682.72 88888.00 2015-06-24 02:55:01.375 175 12672.60 148.25 54682.70 88888.00 2015-06-24 02:55:01.500 175 12672.65 148.25 54682.70 88888.00 2015-06-24 02:55:01.625 175 12672.65 148.25 54682.70 88888.00 2015-06-24 02:55:01.750 175 12672.62 148.22 54682.72 88888.00 2015-06-24 02:55:01.875 175 12672.60 148.25 54682.70 88888.00 2015-06-24 02:55:02.000 175 12672.58 148.22 54682.68 88888.00 2015-06-24 02:55:02.125 175 12672.58 148.20 54682.70 88888.00 2015-06-24 02:55:02.250 175 12672.60 148.18 54682.68 88888.00 2015-06-24 02:55:02.375 175 12672.65 148.18 54682.65 88888.00 2015-06-24 02:55:02.500 175 12672.62 148.20 54682.65 88888.00 2015-06-24 02:55:02.625 175 12672.65 148.20 54682.68 88888.00 2015-06-24 02:55:02.750 175 12672.67 148.18 54682.62 88888.00 2015-06-24 02:55:02.875 175 12672.62 148.18 54682.62 88888.00 2015-06-24 02:55:03.000 175 12672.65 148.15 54682.68 88888.00 2015-06-24 02:55:03.125 175 12672.65 148.12 54682.70 88888.00 2015-06-24 02:55:03.250 175 12672.65 148.07 54682.65 88888.00 2015-06-24 02:55:03.375 175 12672.67 148.10 54682.68 88888.00 2015-06-24 02:55:03.500 175 12672.73 148.12 54682.68 88888.00 2015-06-24 02:55:03.625 175 12672.75 148.12 54682.68 88888.00 2015-06-24 02:55:03.750 175 12672.75 148.12 54682.68 88888.00 2015-06-24 02:55:03.875 175 12672.77 148.12 54682.68 88888.00 2015-06-24 02:55:04.000 175 12672.75 148.10 54682.65 88888.00 2015-06-24 02:55:04.125 175 12672.77 148.05 54682.62 88888.00 2015-06-24 02:55:04.250 175 12672.77 148.05 54682.68 88888.00 2015-06-24 02:55:04.375 175 12672.77 148.05 54682.70 88888.00 2015-06-24 02:55:04.500 175 12672.83 148.07 54682.70 88888.00 2015-06-24 02:55:04.625 175 12672.85 148.07 54682.70 88888.00 2015-06-24 02:55:04.750 175 12672.77 148.10 54682.70 88888.00 2015-06-24 02:55:04.875 175 12672.73 148.07 54682.70 88888.00 2015-06-24 02:55:05.000 175 12672.70 148.03 54682.70 88888.00 2015-06-24 02:55:05.125 175 12672.73 148.03 54682.75 88888.00 2015-06-24 02:55:05.250 175 12672.75 147.97 54682.70 88888.00 2015-06-24 02:55:05.375 175 12672.77 148.00 54682.68 88888.00 2015-06-24 02:55:05.500 175 12672.77 148.00 54682.68 88888.00 2015-06-24 02:55:05.625 175 12672.80 147.97 54682.70 88888.00 2015-06-24 02:55:05.750 175 12672.80 147.95 54682.68 88888.00 2015-06-24 02:55:05.875 175 12672.77 147.97 54682.70 88888.00 2015-06-24 02:55:06.000 175 12672.75 147.97 54682.68 88888.00 2015-06-24 02:55:06.125 175 12672.77 147.97 54682.68 88888.00 2015-06-24 02:55:06.250 175 12672.80 147.97 54682.70 88888.00 2015-06-24 02:55:06.375 175 12672.83 147.97 54682.65 88888.00 2015-06-24 02:55:06.500 175 12672.83 148.00 54682.68 88888.00 2015-06-24 02:55:06.625 175 12672.80 148.00 54682.68 88888.00 2015-06-24 02:55:06.750 175 12672.83 147.97 54682.65 88888.00 2015-06-24 02:55:06.875 175 12672.88 147.95 54682.68 88888.00 2015-06-24 02:55:07.000 175 12672.85 147.95 54682.68 88888.00 2015-06-24 02:55:07.125 175 12672.85 147.95 54682.68 88888.00 2015-06-24 02:55:07.250 175 12672.85 147.90 54682.68 88888.00 2015-06-24 02:55:07.375 175 12672.90 147.93 54682.68 88888.00 2015-06-24 02:55:07.500 175 12672.90 147.95 54682.68 88888.00 2015-06-24 02:55:07.625 175 12672.83 147.93 54682.70 88888.00 2015-06-24 02:55:07.750 175 12672.80 147.88 54682.65 88888.00 2015-06-24 02:55:07.875 175 12672.90 147.85 54682.65 88888.00 2015-06-24 02:55:08.000 175 12672.92 147.85 54682.62 88888.00 2015-06-24 02:55:08.125 175 12672.95 147.85 54682.65 88888.00 2015-06-24 02:55:08.250 175 12672.95 147.82 54682.65 88888.00 2015-06-24 02:55:08.375 175 12673.00 147.85 54682.65 88888.00 2015-06-24 02:55:08.500 175 12673.02 147.88 54682.68 88888.00 2015-06-24 02:55:08.625 175 12672.98 147.85 54682.70 88888.00 2015-06-24 02:55:08.750 175 12672.98 147.85 54682.70 88888.00 2015-06-24 02:55:08.875 175 12673.02 147.85 54682.70 88888.00 2015-06-24 02:55:09.000 175 12673.08 147.85 54682.70 88888.00 2015-06-24 02:55:09.125 175 12673.05 147.82 54682.70 88888.00 2015-06-24 02:55:09.250 175 12673.00 147.78 54682.70 88888.00 2015-06-24 02:55:09.375 175 12672.95 147.75 54682.70 88888.00 2015-06-24 02:55:09.500 175 12672.98 147.78 54682.70 88888.00 2015-06-24 02:55:09.625 175 12672.95 147.78 54682.72 88888.00 2015-06-24 02:55:09.750 175 12672.92 147.75 54682.72 88888.00 2015-06-24 02:55:09.875 175 12672.95 147.78 54682.68 88888.00 2015-06-24 02:55:10.000 175 12673.02 147.78 54682.68 88888.00 2015-06-24 02:55:10.125 175 12672.98 147.75 54682.70 88888.00 2015-06-24 02:55:10.250 175 12672.92 147.72 54682.70 88888.00 2015-06-24 02:55:10.375 175 12673.00 147.70 54682.68 88888.00 2015-06-24 02:55:10.500 175 12673.05 147.72 54682.68 88888.00 2015-06-24 02:55:10.625 175 12673.05 147.72 54682.68 88888.00 2015-06-24 02:55:10.750 175 12673.10 147.75 54682.70 88888.00 2015-06-24 02:55:10.875 175 12673.05 147.72 54682.68 88888.00 2015-06-24 02:55:11.000 175 12673.05 147.70 54682.70 88888.00 2015-06-24 02:55:11.125 175 12673.10 147.70 54682.70 88888.00 2015-06-24 02:55:11.250 175 12673.05 147.70 54682.72 88888.00 2015-06-24 02:55:11.375 175 12673.05 147.70 54682.72 88888.00 2015-06-24 02:55:11.500 175 12673.05 147.68 54682.70 88888.00 2015-06-24 02:55:11.625 175 12673.08 147.62 54682.68 88888.00 2015-06-24 02:55:11.750 175 12673.10 147.65 54682.65 88888.00 2015-06-24 02:55:11.875 175 12673.12 147.65 54682.62 88888.00 2015-06-24 02:55:12.000 175 12673.12 147.60 54682.60 88888.00 2015-06-24 02:55:12.125 175 12673.08 147.60 54682.62 88888.00 2015-06-24 02:55:12.250 175 12673.08 147.60 54682.68 88888.00 2015-06-24 02:55:12.375 175 12673.10 147.62 54682.68 88888.00 2015-06-24 02:55:12.500 175 12673.10 147.62 54682.70 88888.00 2015-06-24 02:55:12.625 175 12673.17 147.62 54682.68 88888.00 2015-06-24 02:55:12.750 175 12673.20 147.60 54682.65 88888.00 2015-06-24 02:55:12.875 175 12673.23 147.57 54682.68 88888.00 2015-06-24 02:55:13.000 175 12673.23 147.60 54682.68 88888.00 2015-06-24 02:55:13.125 175 12673.25 147.57 54682.68 88888.00 2015-06-24 02:55:13.250 175 12673.20 147.50 54682.68 88888.00 2015-06-24 02:55:13.375 175 12673.20 147.53 54682.68 88888.00 2015-06-24 02:55:13.500 175 12673.17 147.57 54682.70 88888.00 2015-06-24 02:55:13.625 175 12673.17 147.57 54682.70 88888.00 2015-06-24 02:55:13.750 175 12673.12 147.55 54682.68 88888.00 2015-06-24 02:55:13.875 175 12673.12 147.53 54682.68 88888.00 2015-06-24 02:55:14.000 175 12673.20 147.55 54682.68 88888.00 2015-06-24 02:55:14.125 175 12673.25 147.53 54682.68 88888.00 2015-06-24 02:55:14.250 175 12673.20 147.47 54682.70 88888.00 2015-06-24 02:55:14.375 175 12673.17 147.47 54682.68 88888.00 2015-06-24 02:55:14.500 175 12673.20 147.50 54682.72 88888.00 2015-06-24 02:55:14.625 175 12673.20 147.55 54682.70 88888.00 2015-06-24 02:55:14.750 175 12673.23 147.50 54682.68 88888.00 2015-06-24 02:55:14.875 175 12673.20 147.47 54682.68 88888.00 2015-06-24 02:55:15.000 175 12673.20 147.50 54682.68 88888.00 2015-06-24 02:55:15.125 175 12673.23 147.50 54682.68 88888.00 2015-06-24 02:55:15.250 175 12673.23 147.47 54682.70 88888.00 2015-06-24 02:55:15.375 175 12673.25 147.45 54682.72 88888.00 2015-06-24 02:55:15.500 175 12673.23 147.40 54682.72 88888.00 2015-06-24 02:55:15.625 175 12673.20 147.40 54682.70 88888.00 2015-06-24 02:55:15.750 175 12673.23 147.43 54682.70 88888.00 2015-06-24 02:55:15.875 175 12673.27 147.43 54682.68 88888.00 2015-06-24 02:55:16.000 175 12673.30 147.43 54682.68 88888.00 2015-06-24 02:55:16.125 175 12673.27 147.43 54682.70 88888.00 2015-06-24 02:55:16.250 175 12673.17 147.43 54682.70 88888.00 2015-06-24 02:55:16.375 175 12673.20 147.47 54682.70 88888.00 2015-06-24 02:55:16.500 175 12673.20 147.43 54682.68 88888.00 2015-06-24 02:55:16.625 175 12673.25 147.43 54682.70 88888.00 2015-06-24 02:55:16.750 175 12673.20 147.40 54682.68 88888.00 2015-06-24 02:55:16.875 175 12673.23 147.43 54682.70 88888.00 2015-06-24 02:55:17.000 175 12673.27 147.43 54682.70 88888.00 2015-06-24 02:55:17.125 175 12673.33 147.40 54682.70 88888.00 2015-06-24 02:55:17.250 175 12673.27 147.40 54682.68 88888.00 2015-06-24 02:55:17.375 175 12673.23 147.38 54682.65 88888.00 2015-06-24 02:55:17.500 175 12673.20 147.35 54682.68 88888.00 2015-06-24 02:55:17.625 175 12673.25 147.38 54682.68 88888.00 2015-06-24 02:55:17.750 175 12673.30 147.40 54682.70 88888.00 2015-06-24 02:55:17.875 175 12673.30 147.38 54682.68 88888.00 2015-06-24 02:55:18.000 175 12673.25 147.38 54682.68 88888.00 2015-06-24 02:55:18.125 175 12673.27 147.38 54682.68 88888.00 2015-06-24 02:55:18.250 175 12673.20 147.38 54682.68 88888.00 2015-06-24 02:55:18.375 175 12673.17 147.40 54682.68 88888.00 2015-06-24 02:55:18.500 175 12673.20 147.38 54682.65 88888.00 2015-06-24 02:55:18.625 175 12673.20 147.32 54682.65 88888.00 2015-06-24 02:55:18.750 175 12673.20 147.35 54682.68 88888.00 2015-06-24 02:55:18.875 175 12673.20 147.35 54682.68 88888.00 2015-06-24 02:55:19.000 175 12673.27 147.32 54682.68 88888.00 2015-06-24 02:55:19.125 175 12673.25 147.35 54682.68 88888.00 2015-06-24 02:55:19.250 175 12673.17 147.35 54682.70 88888.00 2015-06-24 02:55:19.375 175 12673.20 147.38 54682.68 88888.00 2015-06-24 02:55:19.500 175 12673.23 147.35 54682.68 88888.00 2015-06-24 02:55:19.625 175 12673.20 147.38 54682.68 88888.00 2015-06-24 02:55:19.750 175 12673.23 147.38 54682.70 88888.00 2015-06-24 02:55:19.875 175 12673.25 147.40 54682.68 88888.00 2015-06-24 02:55:20.000 175 12673.33 147.38 54682.65 88888.00 2015-06-24 02:55:20.125 175 12673.33 147.35 54682.65 88888.00 2015-06-24 02:55:20.250 175 12673.27 147.32 54682.68 88888.00 2015-06-24 02:55:20.375 175 12673.23 147.30 54682.62 88888.00 2015-06-24 02:55:20.500 175 12673.25 147.32 54682.62 88888.00 2015-06-24 02:55:20.625 175 12673.30 147.35 54682.68 88888.00 2015-06-24 02:55:20.750 175 12673.27 147.32 54682.70 88888.00 2015-06-24 02:55:20.875 175 12673.25 147.30 54682.62 88888.00 2015-06-24 02:55:21.000 175 12673.27 147.32 54682.68 88888.00 2015-06-24 02:55:21.125 175 12673.30 147.35 54682.68 88888.00 2015-06-24 02:55:21.250 175 12673.25 147.32 54682.72 88888.00 2015-06-24 02:55:21.375 175 12673.30 147.32 54682.70 88888.00 2015-06-24 02:55:21.500 175 12673.30 147.30 54682.65 88888.00 2015-06-24 02:55:21.625 175 12673.25 147.28 54682.65 88888.00 2015-06-24 02:55:21.750 175 12673.25 147.28 54682.68 88888.00 2015-06-24 02:55:21.875 175 12673.30 147.25 54682.65 88888.00 2015-06-24 02:55:22.000 175 12673.38 147.30 54682.65 88888.00 2015-06-24 02:55:22.125 175 12673.30 147.30 54682.68 88888.00 2015-06-24 02:55:22.250 175 12673.27 147.28 54682.68 88888.00 2015-06-24 02:55:22.375 175 12673.35 147.30 54682.70 88888.00 2015-06-24 02:55:22.500 175 12673.40 147.28 54682.70 88888.00 2015-06-24 02:55:22.625 175 12673.33 147.28 54682.70 88888.00 2015-06-24 02:55:22.750 175 12673.23 147.28 54682.70 88888.00 2015-06-24 02:55:22.875 175 12673.30 147.28 54682.70 88888.00 2015-06-24 02:55:23.000 175 12673.35 147.32 54682.68 88888.00 2015-06-24 02:55:23.125 175 12673.42 147.35 54682.68 88888.00 2015-06-24 02:55:23.250 175 12673.40 147.30 54682.70 88888.00 2015-06-24 02:55:23.375 175 12673.33 147.25 54682.68 88888.00 2015-06-24 02:55:23.500 175 12673.27 147.25 54682.70 88888.00 2015-06-24 02:55:23.625 175 12673.27 147.28 54682.68 88888.00 2015-06-24 02:55:23.750 175 12673.33 147.28 54682.70 88888.00 2015-06-24 02:55:23.875 175 12673.35 147.30 54682.70 88888.00 2015-06-24 02:55:24.000 175 12673.38 147.30 54682.68 88888.00 2015-06-24 02:55:24.125 175 12673.45 147.30 54682.70 88888.00 2015-06-24 02:55:24.250 175 12673.38 147.25 54682.68 88888.00 2015-06-24 02:55:24.375 175 12673.40 147.28 54682.68 88888.00 2015-06-24 02:55:24.500 175 12673.38 147.28 54682.65 88888.00 2015-06-24 02:55:24.625 175 12673.33 147.22 54682.65 88888.00 2015-06-24 02:55:24.750 175 12673.38 147.22 54682.68 88888.00 2015-06-24 02:55:24.875 175 12673.45 147.25 54682.70 88888.00 2015-06-24 02:55:25.000 175 12673.35 147.28 54682.65 88888.00 2015-06-24 02:55:25.125 175 12673.25 147.25 54682.68 88888.00 2015-06-24 02:55:25.250 175 12673.25 147.22 54682.68 88888.00 2015-06-24 02:55:25.375 175 12673.25 147.22 54682.68 88888.00 2015-06-24 02:55:25.500 175 12673.30 147.22 54682.65 88888.00 2015-06-24 02:55:25.625 175 12673.33 147.25 54682.70 88888.00 2015-06-24 02:55:25.750 175 12673.27 147.28 54682.68 88888.00 2015-06-24 02:55:25.875 175 12673.33 147.25 54682.72 88888.00 2015-06-24 02:55:26.000 175 12673.38 147.22 54682.70 88888.00 2015-06-24 02:55:26.125 175 12673.35 147.22 54682.70 88888.00 2015-06-24 02:55:26.250 175 12673.35 147.22 54682.72 88888.00 2015-06-24 02:55:26.375 175 12673.35 147.25 54682.70 88888.00 2015-06-24 02:55:26.500 175 12673.33 147.20 54682.68 88888.00 2015-06-24 02:55:26.625 175 12673.30 147.20 54682.68 88888.00 2015-06-24 02:55:26.750 175 12673.33 147.20 54682.65 88888.00 2015-06-24 02:55:26.875 175 12673.30 147.20 54682.65 88888.00 2015-06-24 02:55:27.000 175 12673.27 147.20 54682.68 88888.00 2015-06-24 02:55:27.125 175 12673.30 147.18 54682.68 88888.00 2015-06-24 02:55:27.250 175 12673.25 147.18 54682.68 88888.00 2015-06-24 02:55:27.375 175 12673.25 147.12 54682.68 88888.00 2015-06-24 02:55:27.500 175 12673.33 147.15 54682.65 88888.00 2015-06-24 02:55:27.625 175 12673.35 147.18 54682.68 88888.00 2015-06-24 02:55:27.750 175 12673.33 147.18 54682.65 88888.00 2015-06-24 02:55:27.875 175 12673.35 147.15 54682.68 88888.00 2015-06-24 02:55:28.000 175 12673.35 147.15 54682.65 88888.00 2015-06-24 02:55:28.125 175 12673.30 147.15 54682.65 88888.00 2015-06-24 02:55:28.250 175 12673.27 147.12 54682.65 88888.00 2015-06-24 02:55:28.375 175 12673.30 147.15 54682.62 88888.00 2015-06-24 02:55:28.500 175 12673.38 147.15 54682.62 88888.00 2015-06-24 02:55:28.625 175 12673.38 147.15 54682.65 88888.00 2015-06-24 02:55:28.750 175 12673.30 147.10 54682.65 88888.00 2015-06-24 02:55:28.875 175 12673.33 147.07 54682.62 88888.00 2015-06-24 02:55:29.000 175 12673.35 147.10 54682.62 88888.00 2015-06-24 02:55:29.125 175 12673.35 147.12 54682.68 88888.00 2015-06-24 02:55:29.250 175 12673.33 147.12 54682.68 88888.00 2015-06-24 02:55:29.375 175 12673.45 147.12 54682.65 88888.00 2015-06-24 02:55:29.500 175 12673.35 147.07 54682.57 88888.00 2015-06-24 02:55:29.625 175 12673.27 147.05 54682.65 88888.00 2015-06-24 02:55:29.750 175 12673.33 147.07 54682.68 88888.00 2015-06-24 02:55:29.875 175 12673.35 147.10 54682.68 88888.00 2015-06-24 02:55:30.000 175 12673.35 147.07 54682.65 88888.00 2015-06-24 02:55:30.125 175 12673.33 147.07 54682.65 88888.00 2015-06-24 02:55:30.250 175 12673.25 147.03 54682.62 88888.00 2015-06-24 02:55:30.375 175 12673.30 147.05 54682.62 88888.00 2015-06-24 02:55:30.500 175 12673.42 147.03 54682.65 88888.00 2015-06-24 02:55:30.625 175 12673.38 147.03 54682.65 88888.00 2015-06-24 02:55:30.750 175 12673.25 147.03 54682.65 88888.00 2015-06-24 02:55:30.875 175 12673.25 147.00 54682.65 88888.00 2015-06-24 02:55:31.000 175 12673.38 146.97 54682.65 88888.00 2015-06-24 02:55:31.125 175 12673.42 146.97 54682.65 88888.00 2015-06-24 02:55:31.250 175 12673.35 146.97 54682.65 88888.00 2015-06-24 02:55:31.375 175 12673.30 146.97 54682.62 88888.00 2015-06-24 02:55:31.500 175 12673.25 146.95 54682.62 88888.00 2015-06-24 02:55:31.625 175 12673.27 146.93 54682.62 88888.00 2015-06-24 02:55:31.750 175 12673.35 146.95 54682.62 88888.00 2015-06-24 02:55:31.875 175 12673.38 146.95 54682.62 88888.00 2015-06-24 02:55:32.000 175 12673.38 146.93 54682.62 88888.00 2015-06-24 02:55:32.125 175 12673.33 146.93 54682.65 88888.00 2015-06-24 02:55:32.250 175 12673.30 146.93 54682.68 88888.00 2015-06-24 02:55:32.375 175 12673.38 146.90 54682.62 88888.00 2015-06-24 02:55:32.500 175 12673.38 146.88 54682.62 88888.00 2015-06-24 02:55:32.625 175 12673.38 146.90 54682.62 88888.00 2015-06-24 02:55:32.750 175 12673.35 146.93 54682.62 88888.00 2015-06-24 02:55:32.875 175 12673.33 146.93 54682.68 88888.00 2015-06-24 02:55:33.000 175 12673.35 146.88 54682.62 88888.00 2015-06-24 02:55:33.125 175 12673.35 146.88 54682.62 88888.00 2015-06-24 02:55:33.250 175 12673.35 146.85 54682.65 88888.00 2015-06-24 02:55:33.375 175 12673.35 146.82 54682.62 88888.00 2015-06-24 02:55:33.500 175 12673.35 146.82 54682.65 88888.00 2015-06-24 02:55:33.625 175 12673.33 146.78 54682.62 88888.00 2015-06-24 02:55:33.750 175 12673.33 146.80 54682.62 88888.00 2015-06-24 02:55:33.875 175 12673.35 146.78 54682.62 88888.00 2015-06-24 02:55:34.000 175 12673.35 146.78 54682.62 88888.00 2015-06-24 02:55:34.125 175 12673.38 146.80 54682.65 88888.00 2015-06-24 02:55:34.250 175 12673.35 146.80 54682.65 88888.00 2015-06-24 02:55:34.375 175 12673.38 146.78 54682.62 88888.00 2015-06-24 02:55:34.500 175 12673.40 146.78 54682.62 88888.00 2015-06-24 02:55:34.625 175 12673.35 146.75 54682.60 88888.00 2015-06-24 02:55:34.750 175 12673.30 146.75 54682.62 88888.00 2015-06-24 02:55:34.875 175 12673.33 146.75 54682.65 88888.00 2015-06-24 02:55:35.000 175 12673.38 146.75 54682.65 88888.00 2015-06-24 02:55:35.125 175 12673.42 146.70 54682.65 88888.00 2015-06-24 02:55:35.250 175 12673.38 146.68 54682.65 88888.00 2015-06-24 02:55:35.375 175 12673.35 146.68 54682.62 88888.00 2015-06-24 02:55:35.500 175 12673.35 146.68 54682.65 88888.00 2015-06-24 02:55:35.625 175 12673.33 146.65 54682.62 88888.00 2015-06-24 02:55:35.750 175 12673.30 146.62 54682.62 88888.00 2015-06-24 02:55:35.875 175 12673.27 146.62 54682.65 88888.00 2015-06-24 02:55:36.000 175 12673.33 146.62 54682.62 88888.00 2015-06-24 02:55:36.125 175 12673.35 146.62 54682.62 88888.00 2015-06-24 02:55:36.250 175 12673.30 146.60 54682.62 88888.00 2015-06-24 02:55:36.375 175 12673.27 146.60 54682.62 88888.00 2015-06-24 02:55:36.500 175 12673.35 146.60 54682.62 88888.00 2015-06-24 02:55:36.625 175 12673.35 146.60 54682.65 88888.00 2015-06-24 02:55:36.750 175 12673.25 146.55 54682.65 88888.00 2015-06-24 02:55:36.875 175 12673.33 146.53 54682.65 88888.00 2015-06-24 02:55:37.000 175 12673.40 146.53 54682.65 88888.00 2015-06-24 02:55:37.125 175 12673.35 146.57 54682.65 88888.00 2015-06-24 02:55:37.250 175 12673.38 146.57 54682.62 88888.00 2015-06-24 02:55:37.375 175 12673.42 146.55 54682.60 88888.00 2015-06-24 02:55:37.500 175 12673.40 146.53 54682.60 88888.00 2015-06-24 02:55:37.625 175 12673.33 146.47 54682.57 88888.00 2015-06-24 02:55:37.750 175 12673.35 146.47 54682.57 88888.00 2015-06-24 02:55:37.875 175 12673.40 146.47 54682.60 88888.00 2015-06-24 02:55:38.000 175 12673.40 146.50 54682.57 88888.00 2015-06-24 02:55:38.125 175 12673.38 146.50 54682.60 88888.00 2015-06-24 02:55:38.250 175 12673.35 146.45 54682.62 88888.00 2015-06-24 02:55:38.375 175 12673.35 146.45 54682.57 88888.00 2015-06-24 02:55:38.500 175 12673.33 146.45 54682.57 88888.00 2015-06-24 02:55:38.625 175 12673.40 146.50 54682.60 88888.00 2015-06-24 02:55:38.750 175 12673.45 146.45 54682.60 88888.00 2015-06-24 02:55:38.875 175 12673.48 146.45 54682.57 88888.00 2015-06-24 02:55:39.000 175 12673.45 146.47 54682.57 88888.00 2015-06-24 02:55:39.125 175 12673.40 146.45 54682.60 88888.00 2015-06-24 02:55:39.250 175 12673.35 146.43 54682.60 88888.00 2015-06-24 02:55:39.375 175 12673.40 146.43 54682.57 88888.00 2015-06-24 02:55:39.500 175 12673.42 146.45 54682.62 88888.00 2015-06-24 02:55:39.625 175 12673.42 146.45 54682.62 88888.00 2015-06-24 02:55:39.750 175 12673.40 146.40 54682.62 88888.00 2015-06-24 02:55:39.875 175 12673.42 146.40 54682.65 88888.00 2015-06-24 02:55:40.000 175 12673.48 146.40 54682.60 88888.00 2015-06-24 02:55:40.125 175 12673.42 146.40 54682.60 88888.00 2015-06-24 02:55:40.250 175 12673.35 146.38 54682.60 88888.00 2015-06-24 02:55:40.375 175 12673.42 146.38 54682.60 88888.00 2015-06-24 02:55:40.500 175 12673.40 146.38 54682.57 88888.00 2015-06-24 02:55:40.625 175 12673.40 146.35 54682.57 88888.00 2015-06-24 02:55:40.750 175 12673.35 146.35 54682.55 88888.00 2015-06-24 02:55:40.875 175 12673.38 146.35 54682.57 88888.00 2015-06-24 02:55:41.000 175 12673.45 146.35 54682.57 88888.00 2015-06-24 02:55:41.125 175 12673.40 146.35 54682.62 88888.00 2015-06-24 02:55:41.250 175 12673.35 146.32 54682.62 88888.00 2015-06-24 02:55:41.375 175 12673.40 146.35 54682.60 88888.00 2015-06-24 02:55:41.500 175 12673.40 146.35 54682.57 88888.00 2015-06-24 02:55:41.625 175 12673.40 146.30 54682.57 88888.00 2015-06-24 02:55:41.750 175 12673.40 146.30 54682.57 88888.00 2015-06-24 02:55:41.875 175 12673.38 146.30 54682.55 88888.00 2015-06-24 02:55:42.000 175 12673.35 146.30 54682.55 88888.00 2015-06-24 02:55:42.125 175 12673.40 146.32 54682.60 88888.00 2015-06-24 02:55:42.250 175 12673.40 146.32 54682.60 88888.00 2015-06-24 02:55:42.375 175 12673.40 146.30 54682.57 88888.00 2015-06-24 02:55:42.500 175 12673.40 146.30 54682.55 88888.00 2015-06-24 02:55:42.625 175 12673.40 146.25 54682.55 88888.00 2015-06-24 02:55:42.750 175 12673.38 146.28 54682.55 88888.00 2015-06-24 02:55:42.875 175 12673.40 146.30 54682.55 88888.00 2015-06-24 02:55:43.000 175 12673.42 146.28 54682.53 88888.00 2015-06-24 02:55:43.125 175 12673.42 146.30 54682.53 88888.00 2015-06-24 02:55:43.250 175 12673.40 146.25 54682.55 88888.00 2015-06-24 02:55:43.375 175 12673.42 146.22 54682.53 88888.00 2015-06-24 02:55:43.500 175 12673.40 146.25 54682.53 88888.00 2015-06-24 02:55:43.625 175 12673.35 146.25 54682.53 88888.00 2015-06-24 02:55:43.750 175 12673.35 146.25 54682.55 88888.00 2015-06-24 02:55:43.875 175 12673.40 146.22 54682.57 88888.00 2015-06-24 02:55:44.000 175 12673.42 146.20 54682.50 88888.00 2015-06-24 02:55:44.125 175 12673.45 146.22 54682.50 88888.00 2015-06-24 02:55:44.250 175 12673.40 146.22 54682.55 88888.00 2015-06-24 02:55:44.375 175 12673.40 146.22 54682.55 88888.00 2015-06-24 02:55:44.500 175 12673.40 146.20 54682.53 88888.00 2015-06-24 02:55:44.625 175 12673.40 146.18 54682.50 88888.00 2015-06-24 02:55:44.750 175 12673.40 146.18 54682.53 88888.00 2015-06-24 02:55:44.875 175 12673.38 146.18 54682.53 88888.00 2015-06-24 02:55:45.000 175 12673.40 146.20 54682.50 88888.00 2015-06-24 02:55:45.125 175 12673.48 146.18 54682.50 88888.00 2015-06-24 02:55:45.250 175 12673.42 146.18 54682.50 88888.00 2015-06-24 02:55:45.375 175 12673.38 146.15 54682.50 88888.00 2015-06-24 02:55:45.500 175 12673.40 146.15 54682.50 88888.00 2015-06-24 02:55:45.625 175 12673.48 146.18 54682.50 88888.00 2015-06-24 02:55:45.750 175 12673.40 146.18 54682.55 88888.00 2015-06-24 02:55:45.875 175 12673.38 146.18 54682.50 88888.00 2015-06-24 02:55:46.000 175 12673.38 146.12 54682.50 88888.00 2015-06-24 02:55:46.125 175 12673.40 146.12 54682.47 88888.00 2015-06-24 02:55:46.250 175 12673.40 146.15 54682.50 88888.00 2015-06-24 02:55:46.375 175 12673.40 146.18 54682.45 88888.00 2015-06-24 02:55:46.500 175 12673.40 146.18 54682.47 88888.00 2015-06-24 02:55:46.625 175 12673.42 146.20 54682.50 88888.00 2015-06-24 02:55:46.750 175 12673.42 146.15 54682.50 88888.00 2015-06-24 02:55:46.875 175 12673.38 146.10 54682.50 88888.00 2015-06-24 02:55:47.000 175 12673.35 146.12 54682.45 88888.00 2015-06-24 02:55:47.125 175 12673.40 146.15 54682.50 88888.00 2015-06-24 02:55:47.250 175 12673.45 146.18 54682.57 88888.00 2015-06-24 02:55:47.375 175 12673.48 146.20 54682.57 88888.00 2015-06-24 02:55:47.500 175 12673.42 146.15 54682.50 88888.00 2015-06-24 02:55:47.625 175 12673.40 146.10 54682.47 88888.00 2015-06-24 02:55:47.750 175 12673.40 146.07 54682.47 88888.00 2015-06-24 02:55:47.875 175 12673.42 146.10 54682.45 88888.00 2015-06-24 02:55:48.000 175 12673.45 146.10 54682.47 88888.00 2015-06-24 02:55:48.125 175 12673.38 146.12 54682.45 88888.00 2015-06-24 02:55:48.250 175 12673.33 146.10 54682.43 88888.00 2015-06-24 02:55:48.375 175 12673.27 146.10 54682.45 88888.00 2015-06-24 02:55:48.500 175 12673.33 146.10 54682.47 88888.00 2015-06-24 02:55:48.625 175 12673.38 146.07 54682.47 88888.00 2015-06-24 02:55:48.750 175 12673.35 146.05 54682.45 88888.00 2015-06-24 02:55:48.875 175 12673.38 146.07 54682.47 88888.00 2015-06-24 02:55:49.000 175 12673.38 146.12 54682.47 88888.00 2015-06-24 02:55:49.125 175 12673.38 146.12 54682.47 88888.00 2015-06-24 02:55:49.250 175 12673.38 146.07 54682.47 88888.00 2015-06-24 02:55:49.375 175 12673.38 146.07 54682.45 88888.00 2015-06-24 02:55:49.500 175 12673.45 146.10 54682.45 88888.00 2015-06-24 02:55:49.625 175 12673.48 146.10 54682.47 88888.00 2015-06-24 02:55:49.750 175 12673.45 146.07 54682.45 88888.00 2015-06-24 02:55:49.875 175 12673.42 146.07 54682.43 88888.00 2015-06-24 02:55:50.000 175 12673.38 146.03 54682.40 88888.00 2015-06-24 02:55:50.125 175 12673.35 146.07 54682.43 88888.00 2015-06-24 02:55:50.250 175 12673.35 146.10 54682.43 88888.00 2015-06-24 02:55:50.375 175 12673.40 146.05 54682.40 88888.00 2015-06-24 02:55:50.500 175 12673.40 146.05 54682.43 88888.00 2015-06-24 02:55:50.625 175 12673.38 146.07 54682.45 88888.00 2015-06-24 02:55:50.750 175 12673.35 146.05 54682.45 88888.00 2015-06-24 02:55:50.875 175 12673.35 146.05 54682.43 88888.00 2015-06-24 02:55:51.000 175 12673.33 146.10 54682.43 88888.00 2015-06-24 02:55:51.125 175 12673.27 146.10 54682.40 88888.00 2015-06-24 02:55:51.250 175 12673.33 146.07 54682.43 88888.00 2015-06-24 02:55:51.375 175 12673.30 146.05 54682.40 88888.00 2015-06-24 02:55:51.500 175 12673.27 146.07 54682.40 88888.00 2015-06-24 02:55:51.625 175 12673.33 146.10 54682.45 88888.00 2015-06-24 02:55:51.750 175 12673.40 146.15 54682.50 88888.00 2015-06-24 02:55:51.875 175 12673.35 146.10 54682.43 88888.00 2015-06-24 02:55:52.000 175 12673.27 146.07 54682.40 88888.00 2015-06-24 02:55:52.125 175 12673.33 146.07 54682.43 88888.00 2015-06-24 02:55:52.250 175 12673.30 146.07 54682.43 88888.00 2015-06-24 02:55:52.375 175 12673.35 146.10 54682.43 88888.00 2015-06-24 02:55:52.500 175 12673.38 146.10 54682.43 88888.00 2015-06-24 02:55:52.625 175 12673.48 146.07 54682.40 88888.00 2015-06-24 02:55:52.750 175 12673.48 146.07 54682.43 88888.00 2015-06-24 02:55:52.875 175 12673.45 146.10 54682.43 88888.00 2015-06-24 02:55:53.000 175 12673.45 146.12 54682.40 88888.00 2015-06-24 02:55:53.125 175 12673.45 146.10 54682.38 88888.00 2015-06-24 02:55:53.250 175 12673.50 146.07 54682.40 88888.00 2015-06-24 02:55:53.375 175 12673.50 146.10 54682.43 88888.00 2015-06-24 02:55:53.500 175 12673.50 146.10 54682.43 88888.00 2015-06-24 02:55:53.625 175 12673.52 146.10 54682.43 88888.00 2015-06-24 02:55:53.750 175 12673.50 146.12 54682.40 88888.00 2015-06-24 02:55:53.875 175 12673.50 146.07 54682.38 88888.00 2015-06-24 02:55:54.000 175 12673.50 146.10 54682.38 88888.00 2015-06-24 02:55:54.125 175 12673.45 146.07 54682.38 88888.00 2015-06-24 02:55:54.250 175 12673.33 146.07 54682.38 88888.00 2015-06-24 02:55:54.375 175 12673.35 146.10 54682.38 88888.00 2015-06-24 02:55:54.500 175 12673.42 146.10 54682.40 88888.00 2015-06-24 02:55:54.625 175 12673.48 146.10 54682.43 88888.00 2015-06-24 02:55:54.750 175 12673.48 146.15 54682.40 88888.00 2015-06-24 02:55:54.875 175 12673.45 146.12 54682.38 88888.00 2015-06-24 02:55:55.000 175 12673.40 146.05 54682.38 88888.00 2015-06-24 02:55:55.125 175 12673.40 146.03 54682.40 88888.00 2015-06-24 02:55:55.250 175 12673.40 146.03 54682.40 88888.00 2015-06-24 02:55:55.375 175 12673.42 146.07 54682.38 88888.00 2015-06-24 02:55:55.500 175 12673.40 146.07 54682.38 88888.00 2015-06-24 02:55:55.625 175 12673.40 146.05 54682.35 88888.00 2015-06-24 02:55:55.750 175 12673.38 146.05 54682.38 88888.00 2015-06-24 02:55:55.875 175 12673.35 146.05 54682.40 88888.00 2015-06-24 02:55:56.000 175 12673.35 146.07 54682.38 88888.00 2015-06-24 02:55:56.125 175 12673.35 146.12 54682.40 88888.00 2015-06-24 02:55:56.250 175 12673.30 146.10 54682.40 88888.00 2015-06-24 02:55:56.375 175 12673.35 146.07 54682.35 88888.00 2015-06-24 02:55:56.500 175 12673.38 146.07 54682.35 88888.00 2015-06-24 02:55:56.625 175 12673.48 146.07 54682.35 88888.00 2015-06-24 02:55:56.750 175 12673.45 146.07 54682.35 88888.00 2015-06-24 02:55:56.875 175 12673.48 146.10 54682.35 88888.00 2015-06-24 02:55:57.000 175 12673.52 146.07 54682.35 88888.00 2015-06-24 02:55:57.125 175 12673.50 146.10 54682.35 88888.00 2015-06-24 02:55:57.250 175 12673.42 146.07 54682.35 88888.00 2015-06-24 02:55:57.375 175 12673.48 146.07 54682.35 88888.00 2015-06-24 02:55:57.500 175 12673.50 146.07 54682.35 88888.00 2015-06-24 02:55:57.625 175 12673.50 146.07 54682.38 88888.00 2015-06-24 02:55:57.750 175 12673.52 146.07 54682.35 88888.00 2015-06-24 02:55:57.875 175 12673.52 146.07 54682.35 88888.00 2015-06-24 02:55:58.000 175 12673.55 146.07 54682.35 88888.00 2015-06-24 02:55:58.125 175 12673.55 146.10 54682.35 88888.00 2015-06-24 02:55:58.250 175 12673.50 146.07 54682.35 88888.00 2015-06-24 02:55:58.375 175 12673.48 146.07 54682.32 88888.00 2015-06-24 02:55:58.500 175 12673.50 146.10 54682.35 88888.00 2015-06-24 02:55:58.625 175 12673.50 146.10 54682.35 88888.00 2015-06-24 02:55:58.750 175 12673.48 146.10 54682.35 88888.00 2015-06-24 02:55:58.875 175 12673.52 146.10 54682.35 88888.00 2015-06-24 02:55:59.000 175 12673.52 146.07 54682.32 88888.00 2015-06-24 02:55:59.125 175 12673.45 146.05 54682.30 88888.00 2015-06-24 02:55:59.250 175 12673.40 146.05 54682.28 88888.00 2015-06-24 02:55:59.375 175 12673.42 146.07 54682.32 88888.00 2015-06-24 02:55:59.500 175 12673.45 146.07 54682.35 88888.00 2015-06-24 02:55:59.625 175 12673.50 146.07 54682.32 88888.00 2015-06-24 02:55:59.750 175 12673.45 146.07 54682.30 88888.00 2015-06-24 02:55:59.875 175 12673.40 146.07 54682.30 88888.00 2015-06-24 02:56:00.000 175 12673.40 146.05 54682.28 88888.00 2015-06-24 02:56:00.125 175 12673.40 146.07 54682.32 88888.00 2015-06-24 02:56:00.250 175 12673.35 146.05 54682.30 88888.00 2015-06-24 02:56:00.375 175 12673.40 146.05 54682.30 88888.00 2015-06-24 02:56:00.500 175 12673.38 146.07 54682.32 88888.00 2015-06-24 02:56:00.625 175 12673.40 146.07 54682.35 88888.00 2015-06-24 02:56:00.750 175 12673.45 146.07 54682.32 88888.00 2015-06-24 02:56:00.875 175 12673.48 146.07 54682.32 88888.00 2015-06-24 02:56:01.000 175 12673.50 146.07 54682.30 88888.00 2015-06-24 02:56:01.125 175 12673.42 146.05 54682.32 88888.00 2015-06-24 02:56:01.250 175 12673.40 146.05 54682.32 88888.00 2015-06-24 02:56:01.375 175 12673.40 146.03 54682.32 88888.00 2015-06-24 02:56:01.500 175 12673.45 146.05 54682.32 88888.00 2015-06-24 02:56:01.625 175 12673.48 146.03 54682.32 88888.00 2015-06-24 02:56:01.750 175 12673.52 146.05 54682.35 88888.00 2015-06-24 02:56:01.875 175 12673.48 146.07 54682.32 88888.00 2015-06-24 02:56:02.000 175 12673.45 146.10 54682.30 88888.00 2015-06-24 02:56:02.125 175 12673.48 146.10 54682.35 88888.00 2015-06-24 02:56:02.250 175 12673.45 146.05 54682.32 88888.00 2015-06-24 02:56:02.375 175 12673.42 146.03 54682.32 88888.00 2015-06-24 02:56:02.500 175 12673.38 146.05 54682.32 88888.00 2015-06-24 02:56:02.625 175 12673.38 146.07 54682.35 88888.00 2015-06-24 02:56:02.750 175 12673.38 146.05 54682.30 88888.00 2015-06-24 02:56:02.875 175 12673.35 146.07 54682.30 88888.00 2015-06-24 02:56:03.000 175 12673.33 146.07 54682.30 88888.00 2015-06-24 02:56:03.125 175 12673.38 146.07 54682.32 88888.00 2015-06-24 02:56:03.250 175 12673.38 146.05 54682.30 88888.00 2015-06-24 02:56:03.375 175 12673.42 146.07 54682.32 88888.00 2015-06-24 02:56:03.500 175 12673.45 146.10 54682.32 88888.00 2015-06-24 02:56:03.625 175 12673.40 146.07 54682.32 88888.00 2015-06-24 02:56:03.750 175 12673.40 146.05 54682.32 88888.00 2015-06-24 02:56:03.875 175 12673.42 146.07 54682.32 88888.00 2015-06-24 02:56:04.000 175 12673.42 146.07 54682.30 88888.00 2015-06-24 02:56:04.125 175 12673.38 146.05 54682.30 88888.00 2015-06-24 02:56:04.250 175 12673.33 146.03 54682.30 88888.00 2015-06-24 02:56:04.375 175 12673.38 146.07 54682.30 88888.00 2015-06-24 02:56:04.500 175 12673.38 146.07 54682.32 88888.00 2015-06-24 02:56:04.625 175 12673.42 146.10 54682.32 88888.00 2015-06-24 02:56:04.750 175 12673.38 146.07 54682.30 88888.00 2015-06-24 02:56:04.875 175 12673.33 146.05 54682.30 88888.00 2015-06-24 02:56:05.000 175 12673.33 146.05 54682.30 88888.00 2015-06-24 02:56:05.125 175 12673.35 146.07 54682.30 88888.00 2015-06-24 02:56:05.250 175 12673.38 146.05 54682.30 88888.00 2015-06-24 02:56:05.375 175 12673.35 146.05 54682.25 88888.00 2015-06-24 02:56:05.500 175 12673.27 146.05 54682.25 88888.00 2015-06-24 02:56:05.625 175 12673.25 146.03 54682.25 88888.00 2015-06-24 02:56:05.750 175 12673.27 146.05 54682.30 88888.00 2015-06-24 02:56:05.875 175 12673.40 146.07 54682.30 88888.00 2015-06-24 02:56:06.000 175 12673.45 146.07 54682.32 88888.00 2015-06-24 02:56:06.125 175 12673.40 146.03 54682.32 88888.00 2015-06-24 02:56:06.250 175 12673.30 146.03 54682.30 88888.00 2015-06-24 02:56:06.375 175 12673.33 146.03 54682.30 88888.00 2015-06-24 02:56:06.500 175 12673.38 146.07 54682.30 88888.00 2015-06-24 02:56:06.625 175 12673.38 146.05 54682.30 88888.00 2015-06-24 02:56:06.750 175 12673.33 146.05 54682.32 88888.00 2015-06-24 02:56:06.875 175 12673.38 146.07 54682.30 88888.00 2015-06-24 02:56:07.000 175 12673.40 146.05 54682.30 88888.00 2015-06-24 02:56:07.125 175 12673.38 146.05 54682.28 88888.00 2015-06-24 02:56:07.250 175 12673.35 146.05 54682.28 88888.00 2015-06-24 02:56:07.375 175 12673.38 146.07 54682.30 88888.00 2015-06-24 02:56:07.500 175 12673.40 146.05 54682.25 88888.00 2015-06-24 02:56:07.625 175 12673.42 146.05 54682.25 88888.00 2015-06-24 02:56:07.750 175 12673.45 146.05 54682.25 88888.00 2015-06-24 02:56:07.875 175 12673.45 146.07 54682.28 88888.00 2015-06-24 02:56:08.000 175 12673.48 146.07 54682.25 88888.00 2015-06-24 02:56:08.125 175 12673.45 146.05 54682.28 88888.00 2015-06-24 02:56:08.250 175 12673.45 146.03 54682.28 88888.00 2015-06-24 02:56:08.375 175 12673.42 146.00 54682.25 88888.00 2015-06-24 02:56:08.500 175 12673.35 146.03 54682.22 88888.00 2015-06-24 02:56:08.625 175 12673.38 146.05 54682.25 88888.00 2015-06-24 02:56:08.750 175 12673.38 146.05 54682.22 88888.00 2015-06-24 02:56:08.875 175 12673.33 146.03 54682.25 88888.00 2015-06-24 02:56:09.000 175 12673.30 146.03 54682.22 88888.00 2015-06-24 02:56:09.125 175 12673.27 146.03 54682.25 88888.00 2015-06-24 02:56:09.250 175 12673.27 146.00 54682.25 88888.00 2015-06-24 02:56:09.375 175 12673.35 146.03 54682.28 88888.00 2015-06-24 02:56:09.500 175 12673.35 146.05 54682.22 88888.00 2015-06-24 02:56:09.625 175 12673.30 146.03 54682.22 88888.00 2015-06-24 02:56:09.750 175 12673.23 146.05 54682.22 88888.00 2015-06-24 02:56:09.875 175 12673.25 146.05 54682.25 88888.00 2015-06-24 02:56:10.000 175 12673.35 146.05 54682.22 88888.00 2015-06-24 02:56:10.125 175 12673.30 146.03 54682.22 88888.00 2015-06-24 02:56:10.250 175 12673.25 146.00 54682.22 88888.00 2015-06-24 02:56:10.375 175 12673.27 146.05 54682.22 88888.00 2015-06-24 02:56:10.500 175 12673.27 146.03 54682.22 88888.00 2015-06-24 02:56:10.625 175 12673.30 146.07 54682.25 88888.00 2015-06-24 02:56:10.750 175 12673.38 146.05 54682.25 88888.00 2015-06-24 02:56:10.875 175 12673.35 146.03 54682.25 88888.00 2015-06-24 02:56:11.000 175 12673.27 146.03 54682.22 88888.00 2015-06-24 02:56:11.125 175 12673.25 146.05 54682.22 88888.00 2015-06-24 02:56:11.250 175 12673.20 146.07 54682.22 88888.00 2015-06-24 02:56:11.375 175 12673.30 146.07 54682.20 88888.00 2015-06-24 02:56:11.500 175 12673.33 146.07 54682.20 88888.00 2015-06-24 02:56:11.625 175 12673.38 146.05 54682.18 88888.00 2015-06-24 02:56:11.750 175 12673.30 146.05 54682.20 88888.00 2015-06-24 02:56:11.875 175 12673.25 146.05 54682.22 88888.00 2015-06-24 02:56:12.000 175 12673.20 146.05 54682.18 88888.00 2015-06-24 02:56:12.125 175 12673.27 146.07 54682.20 88888.00 2015-06-24 02:56:12.250 175 12673.30 146.07 54682.20 88888.00 2015-06-24 02:56:12.375 175 12673.33 146.10 54682.20 88888.00 2015-06-24 02:56:12.500 175 12673.33 146.10 54682.20 88888.00 2015-06-24 02:56:12.625 175 12673.30 146.12 54682.18 88888.00 2015-06-24 02:56:12.750 175 12673.23 146.07 54682.18 88888.00 2015-06-24 02:56:12.875 175 12673.20 146.05 54682.22 88888.00 2015-06-24 02:56:13.000 175 12673.25 146.07 54682.18 88888.00 2015-06-24 02:56:13.125 175 12673.27 146.12 54682.18 88888.00 2015-06-24 02:56:13.250 175 12673.17 146.10 54682.18 88888.00 2015-06-24 02:56:13.375 175 12673.17 146.10 54682.15 88888.00 2015-06-24 02:56:13.500 175 12673.20 146.12 54682.18 88888.00 2015-06-24 02:56:13.625 175 12673.25 146.12 54682.18 88888.00 2015-06-24 02:56:13.750 175 12673.23 146.12 54682.18 88888.00 2015-06-24 02:56:13.875 175 12673.23 146.12 54682.18 88888.00 2015-06-24 02:56:14.000 175 12673.20 146.12 54682.18 88888.00 2015-06-24 02:56:14.125 175 12673.20 146.12 54682.18 88888.00 2015-06-24 02:56:14.250 175 12673.15 146.15 54682.15 88888.00 2015-06-24 02:56:14.375 175 12673.15 146.15 54682.15 88888.00 2015-06-24 02:56:14.500 175 12673.15 146.15 54682.15 88888.00 2015-06-24 02:56:14.625 175 12673.25 146.15 54682.15 88888.00 2015-06-24 02:56:14.750 175 12673.25 146.12 54682.12 88888.00 2015-06-24 02:56:14.875 175 12673.27 146.10 54682.12 88888.00 2015-06-24 02:56:15.000 175 12673.25 146.10 54682.12 88888.00 2015-06-24 02:56:15.125 175 12673.20 146.10 54682.12 88888.00 2015-06-24 02:56:15.250 175 12673.15 146.15 54682.10 88888.00 2015-06-24 02:56:15.375 175 12673.17 146.18 54682.12 88888.00 2015-06-24 02:56:15.500 175 12673.23 146.18 54682.15 88888.00 2015-06-24 02:56:15.625 175 12673.17 146.18 54682.15 88888.00 2015-06-24 02:56:15.750 175 12673.12 146.15 54682.12 88888.00 2015-06-24 02:56:15.875 175 12673.20 146.20 54682.15 88888.00 2015-06-24 02:56:16.000 175 12673.30 146.28 54682.15 88888.00 2015-06-24 02:56:16.125 175 12673.30 146.25 54682.12 88888.00 2015-06-24 02:56:16.250 175 12673.27 146.20 54682.07 88888.00 2015-06-24 02:56:16.375 175 12673.27 146.20 54682.07 88888.00 2015-06-24 02:56:16.500 175 12673.30 146.22 54682.10 88888.00 2015-06-24 02:56:16.625 175 12673.30 146.22 54682.07 88888.00 2015-06-24 02:56:16.750 175 12673.30 146.20 54682.07 88888.00 2015-06-24 02:56:16.875 175 12673.27 146.22 54682.12 88888.00 2015-06-24 02:56:17.000 175 12673.25 146.22 54682.10 88888.00 2015-06-24 02:56:17.125 175 12673.25 146.28 54682.10 88888.00 2015-06-24 02:56:17.250 175 12673.25 146.25 54682.15 88888.00 2015-06-24 02:56:17.375 175 12673.35 146.30 54682.12 88888.00 2015-06-24 02:56:17.500 175 12673.38 146.32 54682.10 88888.00 2015-06-24 02:56:17.625 175 12673.33 146.28 54682.05 88888.00 2015-06-24 02:56:17.750 175 12673.30 146.30 54682.07 88888.00 2015-06-24 02:56:17.875 175 12673.30 146.32 54682.10 88888.00 2015-06-24 02:56:18.000 175 12673.33 146.28 54682.07 88888.00 2015-06-24 02:56:18.125 175 12673.25 146.30 54682.10 88888.00 2015-06-24 02:56:18.250 175 12673.20 146.30 54682.07 88888.00 2015-06-24 02:56:18.375 175 12673.25 146.28 54682.05 88888.00 2015-06-24 02:56:18.500 175 12673.27 146.30 54682.05 88888.00 2015-06-24 02:56:18.625 175 12673.27 146.32 54682.05 88888.00 2015-06-24 02:56:18.750 175 12673.25 146.32 54682.07 88888.00 2015-06-24 02:56:18.875 175 12673.27 146.32 54682.10 88888.00 2015-06-24 02:56:19.000 175 12673.33 146.30 54682.07 88888.00 2015-06-24 02:56:19.125 175 12673.33 146.30 54682.07 88888.00 2015-06-24 02:56:19.250 175 12673.17 146.25 54682.03 88888.00 2015-06-24 02:56:19.375 175 12673.15 146.28 54682.03 88888.00 2015-06-24 02:56:19.500 175 12673.20 146.30 54682.05 88888.00 2015-06-24 02:56:19.625 175 12673.23 146.35 54682.07 88888.00 2015-06-24 02:56:19.750 175 12673.33 146.35 54682.07 88888.00 2015-06-24 02:56:19.875 175 12673.27 146.32 54682.03 88888.00 2015-06-24 02:56:20.000 175 12673.23 146.35 54682.00 88888.00 2015-06-24 02:56:20.125 175 12673.20 146.35 54682.03 88888.00 2015-06-24 02:56:20.250 175 12673.20 146.38 54682.00 88888.00 2015-06-24 02:56:20.375 175 12673.30 146.40 54682.03 88888.00 2015-06-24 02:56:20.500 175 12673.30 146.38 54682.00 88888.00 2015-06-24 02:56:20.625 175 12673.30 146.38 54681.97 88888.00 2015-06-24 02:56:20.750 175 12673.23 146.38 54682.00 88888.00 2015-06-24 02:56:20.875 175 12673.25 146.38 54682.03 88888.00 2015-06-24 02:56:21.000 175 12673.30 146.40 54682.05 88888.00 2015-06-24 02:56:21.125 175 12673.25 146.40 54682.03 88888.00 2015-06-24 02:56:21.250 175 12673.27 146.40 54682.03 88888.00 2015-06-24 02:56:21.375 175 12673.30 146.43 54682.00 88888.00 2015-06-24 02:56:21.500 175 12673.27 146.43 54682.00 88888.00 2015-06-24 02:56:21.625 175 12673.33 146.43 54681.97 88888.00 2015-06-24 02:56:21.750 175 12673.30 146.45 54682.00 88888.00 2015-06-24 02:56:21.875 175 12673.23 146.45 54682.00 88888.00 2015-06-24 02:56:22.000 175 12673.20 146.45 54681.97 88888.00 2015-06-24 02:56:22.125 175 12673.20 146.47 54682.00 88888.00 2015-06-24 02:56:22.250 175 12673.25 146.45 54682.03 88888.00 2015-06-24 02:56:22.375 175 12673.33 146.47 54682.00 88888.00 2015-06-24 02:56:22.500 175 12673.30 146.47 54681.97 88888.00 2015-06-24 02:56:22.625 175 12673.27 146.47 54681.97 88888.00 2015-06-24 02:56:22.750 175 12673.27 146.47 54681.97 88888.00 2015-06-24 02:56:22.875 175 12673.25 146.45 54681.95 88888.00 2015-06-24 02:56:23.000 175 12673.33 146.45 54681.95 88888.00 2015-06-24 02:56:23.125 175 12673.38 146.47 54682.00 88888.00 2015-06-24 02:56:23.250 175 12673.38 146.45 54682.00 88888.00 2015-06-24 02:56:23.375 175 12673.35 146.45 54682.00 88888.00 2015-06-24 02:56:23.500 175 12673.25 146.45 54682.00 88888.00 2015-06-24 02:56:23.625 175 12673.20 146.47 54681.97 88888.00 2015-06-24 02:56:23.750 175 12673.23 146.47 54681.95 88888.00 2015-06-24 02:56:23.875 175 12673.20 146.47 54681.93 88888.00 2015-06-24 02:56:24.000 175 12673.30 146.47 54681.93 88888.00 2015-06-24 02:56:24.125 175 12673.35 146.50 54681.95 88888.00 2015-06-24 02:56:24.250 175 12673.30 146.50 54681.95 88888.00 2015-06-24 02:56:24.375 175 12673.27 146.50 54681.93 88888.00 2015-06-24 02:56:24.500 175 12673.35 146.55 54681.93 88888.00 2015-06-24 02:56:24.625 175 12673.33 146.53 54681.93 88888.00 2015-06-24 02:56:24.750 175 12673.27 146.55 54681.93 88888.00 2015-06-24 02:56:24.875 175 12673.27 146.55 54681.95 88888.00 2015-06-24 02:56:25.000 175 12673.25 146.53 54681.95 88888.00 2015-06-24 02:56:25.125 175 12673.35 146.57 54681.97 88888.00 2015-06-24 02:56:25.250 175 12673.38 146.57 54681.93 88888.00 2015-06-24 02:56:25.375 175 12673.38 146.57 54681.93 88888.00 2015-06-24 02:56:25.500 175 12673.35 146.55 54681.93 88888.00 2015-06-24 02:56:25.625 175 12673.38 146.50 54681.93 88888.00 2015-06-24 02:56:25.750 175 12673.38 146.55 54681.90 88888.00 2015-06-24 02:56:25.875 175 12673.42 146.57 54681.90 88888.00 2015-06-24 02:56:26.000 175 12673.40 146.53 54681.88 88888.00 2015-06-24 02:56:26.125 175 12673.35 146.55 54681.90 88888.00 2015-06-24 02:56:26.250 175 12673.38 146.55 54681.90 88888.00 2015-06-24 02:56:26.375 175 12673.40 146.55 54681.90 88888.00 2015-06-24 02:56:26.500 175 12673.35 146.53 54681.90 88888.00 2015-06-24 02:56:26.625 175 12673.35 146.55 54681.93 88888.00 2015-06-24 02:56:26.750 175 12673.38 146.50 54681.90 88888.00 2015-06-24 02:56:26.875 175 12673.35 146.55 54681.88 88888.00 2015-06-24 02:56:27.000 175 12673.30 146.57 54681.88 88888.00 2015-06-24 02:56:27.125 175 12673.27 146.57 54681.88 88888.00 2015-06-24 02:56:27.250 175 12673.25 146.55 54681.90 88888.00 2015-06-24 02:56:27.375 175 12673.33 146.57 54681.88 88888.00 2015-06-24 02:56:27.500 175 12673.30 146.60 54681.88 88888.00 2015-06-24 02:56:27.625 175 12673.30 146.60 54681.90 88888.00 2015-06-24 02:56:27.750 175 12673.33 146.57 54681.90 88888.00 2015-06-24 02:56:27.875 175 12673.42 146.60 54681.93 88888.00 2015-06-24 02:56:28.000 175 12673.40 146.60 54681.90 88888.00 2015-06-24 02:56:28.125 175 12673.40 146.60 54681.93 88888.00 2015-06-24 02:56:28.250 175 12673.38 146.60 54681.93 88888.00 2015-06-24 02:56:28.375 175 12673.45 146.60 54681.88 88888.00 2015-06-24 02:56:28.500 175 12673.45 146.60 54681.88 88888.00 2015-06-24 02:56:28.625 175 12673.40 146.60 54681.88 88888.00 2015-06-24 02:56:28.750 175 12673.38 146.60 54681.88 88888.00 2015-06-24 02:56:28.875 175 12673.40 146.62 54681.88 88888.00 2015-06-24 02:56:29.000 175 12673.45 146.60 54681.85 88888.00 2015-06-24 02:56:29.125 175 12673.45 146.55 54681.88 88888.00 2015-06-24 02:56:29.250 175 12673.42 146.57 54681.85 88888.00 2015-06-24 02:56:29.375 175 12673.38 146.60 54681.85 88888.00 2015-06-24 02:56:29.500 175 12673.35 146.62 54681.85 88888.00 2015-06-24 02:56:29.625 175 12673.33 146.60 54681.82 88888.00 2015-06-24 02:56:29.750 175 12673.35 146.60 54681.80 88888.00 2015-06-24 02:56:29.875 175 12673.38 146.57 54681.82 88888.00 2015-06-24 02:56:30.000 175 12673.45 146.60 54681.85 88888.00 2015-06-24 02:56:30.125 175 12673.48 146.65 54681.85 88888.00 2015-06-24 02:56:30.250 175 12673.42 146.62 54681.85 88888.00 2015-06-24 02:56:30.375 175 12673.45 146.65 54681.82 88888.00 2015-06-24 02:56:30.500 175 12673.45 146.68 54681.85 88888.00 2015-06-24 02:56:30.625 175 12673.40 146.70 54681.85 88888.00 2015-06-24 02:56:30.750 175 12673.40 146.65 54681.85 88888.00 2015-06-24 02:56:30.875 175 12673.42 146.65 54681.88 88888.00 2015-06-24 02:56:31.000 175 12673.42 146.65 54681.85 88888.00 2015-06-24 02:56:31.125 175 12673.42 146.68 54681.82 88888.00 2015-06-24 02:56:31.250 175 12673.42 146.68 54681.85 88888.00 2015-06-24 02:56:31.375 175 12673.40 146.62 54681.82 88888.00 2015-06-24 02:56:31.500 175 12673.40 146.62 54681.82 88888.00 2015-06-24 02:56:31.625 175 12673.42 146.65 54681.82 88888.00 2015-06-24 02:56:31.750 175 12673.40 146.68 54681.80 88888.00 2015-06-24 02:56:31.875 175 12673.42 146.68 54681.78 88888.00 2015-06-24 02:56:32.000 175 12673.48 146.68 54681.78 88888.00 2015-06-24 02:56:32.125 175 12673.38 146.68 54681.78 88888.00 2015-06-24 02:56:32.250 175 12673.35 146.65 54681.80 88888.00 2015-06-24 02:56:32.375 175 12673.40 146.70 54681.82 88888.00 2015-06-24 02:56:32.500 175 12673.38 146.72 54681.80 88888.00 2015-06-24 02:56:32.625 175 12673.40 146.72 54681.80 88888.00 2015-06-24 02:56:32.750 175 12673.48 146.72 54681.80 88888.00 2015-06-24 02:56:32.875 175 12673.50 146.68 54681.78 88888.00 2015-06-24 02:56:33.000 175 12673.45 146.68 54681.78 88888.00 2015-06-24 02:56:33.125 175 12673.42 146.75 54681.78 88888.00 2015-06-24 02:56:33.250 175 12673.40 146.70 54681.78 88888.00 2015-06-24 02:56:33.375 175 12673.45 146.70 54681.82 88888.00 2015-06-24 02:56:33.500 175 12673.48 146.70 54681.80 88888.00 2015-06-24 02:56:33.625 175 12673.45 146.68 54681.78 88888.00 2015-06-24 02:56:33.750 175 12673.45 146.68 54681.78 88888.00 2015-06-24 02:56:33.875 175 12673.48 146.72 54681.78 88888.00 2015-06-24 02:56:34.000 175 12673.48 146.68 54681.75 88888.00 2015-06-24 02:56:34.125 175 12673.40 146.70 54681.78 88888.00 2015-06-24 02:56:34.250 175 12673.38 146.72 54681.80 88888.00 2015-06-24 02:56:34.375 175 12673.48 146.72 54681.78 88888.00 2015-06-24 02:56:34.500 175 12673.45 146.75 54681.80 88888.00 2015-06-24 02:56:34.625 175 12673.40 146.75 54681.80 88888.00 2015-06-24 02:56:34.750 175 12673.38 146.70 54681.80 88888.00 2015-06-24 02:56:34.875 175 12673.42 146.75 54681.78 88888.00 2015-06-24 02:56:35.000 175 12673.52 146.75 54681.75 88888.00 2015-06-24 02:56:35.125 175 12673.52 146.75 54681.75 88888.00 2015-06-24 02:56:35.250 175 12673.45 146.72 54681.75 88888.00 2015-06-24 02:56:35.375 175 12673.35 146.75 54681.75 88888.00 2015-06-24 02:56:35.500 175 12673.38 146.75 54681.78 88888.00 2015-06-24 02:56:35.625 175 12673.45 146.75 54681.80 88888.00 2015-06-24 02:56:35.750 175 12673.50 146.72 54681.80 88888.00 2015-06-24 02:56:35.875 175 12673.42 146.75 54681.75 88888.00 2015-06-24 02:56:36.000 175 12673.42 146.72 54681.75 88888.00 2015-06-24 02:56:36.125 175 12673.40 146.70 54681.78 88888.00 2015-06-24 02:56:36.250 175 12673.35 146.72 54681.80 88888.00 2015-06-24 02:56:36.375 175 12673.40 146.72 54681.80 88888.00 2015-06-24 02:56:36.500 175 12673.45 146.75 54681.80 88888.00 2015-06-24 02:56:36.625 175 12673.45 146.75 54681.78 88888.00 2015-06-24 02:56:36.750 175 12673.48 146.75 54681.80 88888.00 2015-06-24 02:56:36.875 175 12673.50 146.70 54681.78 88888.00 2015-06-24 02:56:37.000 175 12673.55 146.70 54681.78 88888.00 2015-06-24 02:56:37.125 175 12673.55 146.72 54681.75 88888.00 2015-06-24 02:56:37.250 175 12673.45 146.70 54681.78 88888.00 2015-06-24 02:56:37.375 175 12673.45 146.70 54681.80 88888.00 2015-06-24 02:56:37.500 175 12673.45 146.72 54681.82 88888.00 2015-06-24 02:56:37.625 175 12673.45 146.72 54681.82 88888.00 2015-06-24 02:56:37.750 175 12673.45 146.72 54681.80 88888.00 2015-06-24 02:56:37.875 175 12673.45 146.72 54681.80 88888.00 2015-06-24 02:56:38.000 175 12673.40 146.72 54681.75 88888.00 2015-06-24 02:56:38.125 175 12673.40 146.75 54681.75 88888.00 2015-06-24 02:56:38.250 175 12673.35 146.72 54681.78 88888.00 2015-06-24 02:56:38.375 175 12673.38 146.70 54681.78 88888.00 2015-06-24 02:56:38.500 175 12673.38 146.72 54681.78 88888.00 2015-06-24 02:56:38.625 175 12673.40 146.75 54681.80 88888.00 2015-06-24 02:56:38.750 175 12673.42 146.75 54681.75 88888.00 2015-06-24 02:56:38.875 175 12673.40 146.75 54681.78 88888.00 2015-06-24 02:56:39.000 175 12673.38 146.78 54681.80 88888.00 2015-06-24 02:56:39.125 175 12673.35 146.75 54681.80 88888.00 2015-06-24 02:56:39.250 175 12673.35 146.72 54681.80 88888.00 2015-06-24 02:56:39.375 175 12673.38 146.75 54681.78 88888.00 2015-06-24 02:56:39.500 175 12673.33 146.75 54681.78 88888.00 2015-06-24 02:56:39.625 175 12673.33 146.75 54681.78 88888.00 2015-06-24 02:56:39.750 175 12673.40 146.70 54681.78 88888.00 2015-06-24 02:56:39.875 175 12673.40 146.70 54681.75 88888.00 2015-06-24 02:56:40.000 175 12673.38 146.70 54681.78 88888.00 2015-06-24 02:56:40.125 175 12673.38 146.72 54681.82 88888.00 2015-06-24 02:56:40.250 175 12673.33 146.72 54681.78 88888.00 2015-06-24 02:56:40.375 175 12673.33 146.70 54681.75 88888.00 2015-06-24 02:56:40.500 175 12673.33 146.72 54681.70 88888.00 2015-06-24 02:56:40.625 175 12673.33 146.72 54681.72 88888.00 2015-06-24 02:56:40.750 175 12673.42 146.72 54681.72 88888.00 2015-06-24 02:56:40.875 175 12673.40 146.70 54681.70 88888.00 2015-06-24 02:56:41.000 175 12673.45 146.72 54681.72 88888.00 2015-06-24 02:56:41.125 175 12673.45 146.78 54681.78 88888.00 2015-06-24 02:56:41.250 175 12673.42 146.75 54681.75 88888.00 2015-06-24 02:56:41.375 175 12673.38 146.72 54681.72 88888.00 2015-06-24 02:56:41.500 175 12673.40 146.70 54681.75 88888.00 2015-06-24 02:56:41.625 175 12673.40 146.70 54681.72 88888.00 2015-06-24 02:56:41.750 175 12673.42 146.70 54681.75 88888.00 2015-06-24 02:56:41.875 175 12673.42 146.75 54681.78 88888.00 2015-06-24 02:56:42.000 175 12673.40 146.75 54681.75 88888.00 2015-06-24 02:56:42.125 175 12673.35 146.75 54681.75 88888.00 2015-06-24 02:56:42.250 175 12673.30 146.68 54681.75 88888.00 2015-06-24 02:56:42.375 175 12673.30 146.72 54681.72 88888.00 2015-06-24 02:56:42.500 175 12673.33 146.70 54681.75 88888.00 2015-06-24 02:56:42.625 175 12673.27 146.70 54681.75 88888.00 2015-06-24 02:56:42.750 175 12673.27 146.70 54681.72 88888.00 2015-06-24 02:56:42.875 175 12673.35 146.72 54681.70 88888.00 2015-06-24 02:56:43.000 175 12673.35 146.75 54681.70 88888.00 2015-06-24 02:56:43.125 175 12673.35 146.78 54681.70 88888.00 2015-06-24 02:56:43.250 175 12673.30 146.75 54681.70 88888.00 2015-06-24 02:56:43.375 175 12673.33 146.75 54681.68 88888.00 2015-06-24 02:56:43.500 175 12673.33 146.75 54681.70 88888.00 2015-06-24 02:56:43.625 175 12673.35 146.72 54681.70 88888.00 2015-06-24 02:56:43.750 175 12673.35 146.72 54681.68 88888.00 2015-06-24 02:56:43.875 175 12673.38 146.70 54681.70 88888.00 2015-06-24 02:56:44.000 175 12673.35 146.72 54681.70 88888.00 2015-06-24 02:56:44.125 175 12673.30 146.72 54681.70 88888.00 2015-06-24 02:56:44.250 175 12673.33 146.68 54681.72 88888.00 2015-06-24 02:56:44.375 175 12673.35 146.65 54681.72 88888.00 2015-06-24 02:56:44.500 175 12673.33 146.65 54681.70 88888.00 2015-06-24 02:56:44.625 175 12673.40 146.65 54681.72 88888.00 2015-06-24 02:56:44.750 175 12673.45 146.65 54681.70 88888.00 2015-06-24 02:56:44.875 175 12673.42 146.65 54681.70 88888.00 2015-06-24 02:56:45.000 175 12673.40 146.62 54681.72 88888.00 2015-06-24 02:56:45.125 175 12673.35 146.62 54681.68 88888.00 2015-06-24 02:56:45.250 175 12673.30 146.60 54681.70 88888.00 2015-06-24 02:56:45.375 175 12673.35 146.60 54681.68 88888.00 2015-06-24 02:56:45.500 175 12673.33 146.57 54681.70 88888.00 2015-06-24 02:56:45.625 175 12673.35 146.60 54681.70 88888.00 2015-06-24 02:56:45.750 175 12673.35 146.57 54681.68 88888.00 2015-06-24 02:56:45.875 175 12673.35 146.60 54681.70 88888.00 2015-06-24 02:56:46.000 175 12673.33 146.57 54681.70 88888.00 2015-06-24 02:56:46.125 175 12673.25 146.57 54681.70 88888.00 2015-06-24 02:56:46.250 175 12673.30 146.57 54681.72 88888.00 2015-06-24 02:56:46.375 175 12673.38 146.57 54681.70 88888.00 2015-06-24 02:56:46.500 175 12673.38 146.55 54681.70 88888.00 2015-06-24 02:56:46.625 175 12673.30 146.57 54681.70 88888.00 2015-06-24 02:56:46.750 175 12673.35 146.60 54681.70 88888.00 2015-06-24 02:56:46.875 175 12673.38 146.57 54681.68 88888.00 2015-06-24 02:56:47.000 175 12673.42 146.55 54681.68 88888.00 2015-06-24 02:56:47.125 175 12673.38 146.57 54681.70 88888.00 2015-06-24 02:56:47.250 175 12673.40 146.53 54681.70 88888.00 2015-06-24 02:56:47.375 175 12673.48 146.50 54681.70 88888.00 2015-06-24 02:56:47.500 175 12673.48 146.53 54681.70 88888.00 2015-06-24 02:56:47.625 175 12673.48 146.53 54681.68 88888.00 2015-06-24 02:56:47.750 175 12673.42 146.50 54681.70 88888.00 2015-06-24 02:56:47.875 175 12673.42 146.53 54681.68 88888.00 2015-06-24 02:56:48.000 175 12673.40 146.55 54681.65 88888.00 2015-06-24 02:56:48.125 175 12673.40 146.53 54681.62 88888.00 2015-06-24 02:56:48.250 175 12673.40 146.47 54681.65 88888.00 2015-06-24 02:56:48.375 175 12673.48 146.47 54681.65 88888.00 2015-06-24 02:56:48.500 175 12673.50 146.45 54681.65 88888.00 2015-06-24 02:56:48.625 175 12673.45 146.45 54681.68 88888.00 2015-06-24 02:56:48.750 175 12673.45 146.45 54681.65 88888.00 2015-06-24 02:56:48.875 175 12673.42 146.45 54681.62 88888.00 2015-06-24 02:56:49.000 175 12673.40 146.43 54681.62 88888.00 2015-06-24 02:56:49.125 175 12673.38 146.40 54681.65 88888.00 2015-06-24 02:56:49.250 175 12673.40 146.40 54681.62 88888.00 2015-06-24 02:56:49.375 175 12673.45 146.40 54681.60 88888.00 2015-06-24 02:56:49.500 175 12673.45 146.38 54681.62 88888.00 2015-06-24 02:56:49.625 175 12673.45 146.40 54681.62 88888.00 2015-06-24 02:56:49.750 175 12673.40 146.40 54681.62 88888.00 2015-06-24 02:56:49.875 175 12673.40 146.38 54681.62 88888.00 2015-06-24 02:56:50.000 175 12673.40 146.38 54681.62 88888.00 2015-06-24 02:56:50.125 175 12673.42 146.40 54681.65 88888.00 2015-06-24 02:56:50.250 175 12673.42 146.38 54681.65 88888.00 2015-06-24 02:56:50.375 175 12673.45 146.40 54681.62 88888.00 2015-06-24 02:56:50.500 175 12673.42 146.40 54681.65 88888.00 2015-06-24 02:56:50.625 175 12673.38 146.38 54681.62 88888.00 2015-06-24 02:56:50.750 175 12673.40 146.38 54681.62 88888.00 2015-06-24 02:56:50.875 175 12673.52 146.38 54681.65 88888.00 2015-06-24 02:56:51.000 175 12673.52 146.35 54681.62 88888.00 2015-06-24 02:56:51.125 175 12673.52 146.35 54681.65 88888.00 2015-06-24 02:56:51.250 175 12673.48 146.32 54681.62 88888.00 2015-06-24 02:56:51.375 175 12673.55 146.32 54681.60 88888.00 2015-06-24 02:56:51.500 175 12673.55 146.32 54681.62 88888.00 2015-06-24 02:56:51.625 175 12673.45 146.32 54681.62 88888.00 2015-06-24 02:56:51.750 175 12673.42 146.32 54681.62 88888.00 2015-06-24 02:56:51.875 175 12673.45 146.30 54681.60 88888.00 2015-06-24 02:56:52.000 175 12673.52 146.25 54681.60 88888.00 2015-06-24 02:56:52.125 175 12673.55 146.22 54681.60 88888.00 2015-06-24 02:56:52.250 175 12673.48 146.22 54681.62 88888.00 2015-06-24 02:56:52.375 175 12673.48 146.22 54681.62 88888.00 2015-06-24 02:56:52.500 175 12673.42 146.25 54681.60 88888.00 2015-06-24 02:56:52.625 175 12673.45 146.25 54681.62 88888.00 2015-06-24 02:56:52.750 175 12673.52 146.25 54681.65 88888.00 2015-06-24 02:56:52.875 175 12673.58 146.20 54681.62 88888.00 2015-06-24 02:56:53.000 175 12673.50 146.15 54681.60 88888.00 2015-06-24 02:56:53.125 175 12673.42 146.15 54681.62 88888.00 2015-06-24 02:56:53.250 175 12673.45 146.18 54681.62 88888.00 2015-06-24 02:56:53.375 175 12673.52 146.18 54681.62 88888.00 2015-06-24 02:56:53.500 175 12673.50 146.18 54681.62 88888.00 2015-06-24 02:56:53.625 175 12673.50 146.18 54681.60 88888.00 2015-06-24 02:56:53.750 175 12673.52 146.15 54681.60 88888.00 2015-06-24 02:56:53.875 175 12673.52 146.15 54681.57 88888.00 2015-06-24 02:56:54.000 175 12673.58 146.15 54681.57 88888.00 2015-06-24 02:56:54.125 175 12673.60 146.15 54681.57 88888.00 2015-06-24 02:56:54.250 175 12673.58 146.12 54681.57 88888.00 2015-06-24 02:56:54.375 175 12673.60 146.15 54681.60 88888.00 2015-06-24 02:56:54.500 175 12673.58 146.12 54681.57 88888.00 2015-06-24 02:56:54.625 175 12673.55 146.12 54681.60 88888.00 2015-06-24 02:56:54.750 175 12673.52 146.10 54681.60 88888.00 2015-06-24 02:56:54.875 175 12673.58 146.07 54681.60 88888.00 2015-06-24 02:56:55.000 175 12673.58 146.07 54681.60 88888.00 2015-06-24 02:56:55.125 175 12673.50 146.07 54681.60 88888.00 2015-06-24 02:56:55.250 175 12673.40 146.05 54681.57 88888.00 2015-06-24 02:56:55.375 175 12673.40 146.05 54681.55 88888.00 2015-06-24 02:56:55.500 175 12673.45 146.03 54681.57 88888.00 2015-06-24 02:56:55.625 175 12673.50 146.00 54681.57 88888.00 2015-06-24 02:56:55.750 175 12673.48 146.00 54681.60 88888.00 2015-06-24 02:56:55.875 175 12673.38 146.00 54681.57 88888.00 2015-06-24 02:56:56.000 175 12673.40 145.97 54681.57 88888.00 2015-06-24 02:56:56.125 175 12673.50 145.93 54681.57 88888.00 2015-06-24 02:56:56.250 175 12673.48 145.95 54681.57 88888.00 2015-06-24 02:56:56.375 175 12673.50 145.97 54681.57 88888.00 2015-06-24 02:56:56.500 175 12673.42 145.95 54681.57 88888.00 2015-06-24 02:56:56.625 175 12673.42 145.93 54681.57 88888.00 2015-06-24 02:56:56.750 175 12673.52 145.88 54681.57 88888.00 2015-06-24 02:56:56.875 175 12673.58 145.88 54681.57 88888.00 2015-06-24 02:56:57.000 175 12673.60 145.85 54681.57 88888.00 2015-06-24 02:56:57.125 175 12673.58 145.85 54681.55 88888.00 2015-06-24 02:56:57.250 175 12673.50 145.82 54681.55 88888.00 2015-06-24 02:56:57.375 175 12673.52 145.88 54681.57 88888.00 2015-06-24 02:56:57.500 175 12673.52 145.85 54681.55 88888.00 2015-06-24 02:56:57.625 175 12673.50 145.80 54681.55 88888.00 2015-06-24 02:56:57.750 175 12673.48 145.80 54681.53 88888.00 2015-06-24 02:56:57.875 175 12673.48 145.82 54681.55 88888.00 2015-06-24 02:56:58.000 175 12673.52 145.82 54681.55 88888.00 2015-06-24 02:56:58.125 175 12673.55 145.82 54681.57 88888.00 2015-06-24 02:56:58.250 175 12673.50 145.80 54681.60 88888.00 2015-06-24 02:56:58.375 175 12673.52 145.82 54681.57 88888.00 2015-06-24 02:56:58.500 175 12673.45 145.82 54681.57 88888.00 2015-06-24 02:56:58.625 175 12673.40 145.80 54681.57 88888.00 2015-06-24 02:56:58.750 175 12673.42 145.80 54681.57 88888.00 2015-06-24 02:56:58.875 175 12673.42 145.72 54681.55 88888.00 2015-06-24 02:56:59.000 175 12673.42 145.75 54681.55 88888.00 2015-06-24 02:56:59.125 175 12673.45 145.75 54681.55 88888.00 2015-06-24 02:56:59.250 175 12673.40 145.70 54681.55 88888.00 2015-06-24 02:56:59.375 175 12673.45 145.70 54681.53 88888.00 2015-06-24 02:56:59.500 175 12673.48 145.68 54681.55 88888.00 2015-06-24 02:56:59.625 175 12673.48 145.68 54681.55 88888.00 2015-06-24 02:56:59.750 175 12673.42 145.68 54681.53 88888.00 2015-06-24 02:56:59.875 175 12673.40 145.65 54681.53 88888.00 2015-06-24 02:57:00.000 175 12673.40 145.62 54681.53 88888.00 2015-06-24 02:57:00.125 175 12673.48 145.60 54681.55 88888.00 2015-06-24 02:57:00.250 175 12673.55 145.57 54681.55 88888.00 2015-06-24 02:57:00.375 175 12673.55 145.57 54681.55 88888.00 2015-06-24 02:57:00.500 175 12673.48 145.57 54681.53 88888.00 2015-06-24 02:57:00.625 175 12673.42 145.60 54681.53 88888.00 2015-06-24 02:57:00.750 175 12673.42 145.55 54681.55 88888.00 2015-06-24 02:57:00.875 175 12673.42 145.55 54681.55 88888.00 2015-06-24 02:57:01.000 175 12673.45 145.55 54681.55 88888.00 2015-06-24 02:57:01.125 175 12673.48 145.55 54681.57 88888.00 2015-06-24 02:57:01.250 175 12673.42 145.50 54681.57 88888.00 2015-06-24 02:57:01.375 175 12673.45 145.50 54681.57 88888.00 2015-06-24 02:57:01.500 175 12673.42 145.50 54681.53 88888.00 2015-06-24 02:57:01.625 175 12673.40 145.50 54681.55 88888.00 2015-06-24 02:57:01.750 175 12673.45 145.50 54681.53 88888.00 2015-06-24 02:57:01.875 175 12673.48 145.47 54681.55 88888.00 2015-06-24 02:57:02.000 175 12673.45 145.45 54681.50 88888.00 2015-06-24 02:57:02.125 175 12673.42 145.43 54681.53 88888.00 2015-06-24 02:57:02.250 175 12673.40 145.43 54681.53 88888.00 2015-06-24 02:57:02.375 175 12673.45 145.47 54681.53 88888.00 2015-06-24 02:57:02.500 175 12673.42 145.43 54681.50 88888.00 2015-06-24 02:57:02.625 175 12673.45 145.45 54681.55 88888.00 2015-06-24 02:57:02.750 175 12673.50 145.43 54681.53 88888.00 2015-06-24 02:57:02.875 175 12673.50 145.45 54681.55 88888.00 2015-06-24 02:57:03.000 175 12673.42 145.47 54681.53 88888.00 2015-06-24 02:57:03.125 175 12673.30 145.43 54681.53 88888.00 2015-06-24 02:57:03.250 175 12673.23 145.43 54681.53 88888.00 2015-06-24 02:57:03.375 175 12673.33 145.40 54681.53 88888.00 2015-06-24 02:57:03.500 175 12673.42 145.40 54681.53 88888.00 2015-06-24 02:57:03.625 175 12673.42 145.40 54681.55 88888.00 2015-06-24 02:57:03.750 175 12673.42 145.40 54681.50 88888.00 2015-06-24 02:57:03.875 175 12673.45 145.38 54681.50 88888.00 2015-06-24 02:57:04.000 175 12673.40 145.38 54681.50 88888.00 2015-06-24 02:57:04.125 175 12673.35 145.38 54681.53 88888.00 2015-06-24 02:57:04.250 175 12673.42 145.35 54681.53 88888.00 2015-06-24 02:57:04.375 175 12673.48 145.38 54681.53 88888.00 2015-06-24 02:57:04.500 175 12673.42 145.35 54681.53 88888.00 2015-06-24 02:57:04.625 175 12673.38 145.30 54681.50 88888.00 2015-06-24 02:57:04.750 175 12673.33 145.28 54681.50 88888.00 2015-06-24 02:57:04.875 175 12673.35 145.30 54681.50 88888.00 2015-06-24 02:57:05.000 175 12673.40 145.28 54681.50 88888.00 2015-06-24 02:57:05.125 175 12673.40 145.25 54681.50 88888.00 2015-06-24 02:57:05.250 175 12673.38 145.28 54681.53 88888.00 2015-06-24 02:57:05.375 175 12673.38 145.28 54681.53 88888.00 2015-06-24 02:57:05.500 175 12673.45 145.28 54681.53 88888.00 2015-06-24 02:57:05.625 175 12673.42 145.25 54681.55 88888.00 2015-06-24 02:57:05.750 175 12673.45 145.28 54681.53 88888.00 2015-06-24 02:57:05.875 175 12673.45 145.28 54681.53 88888.00 2015-06-24 02:57:06.000 175 12673.38 145.22 54681.53 88888.00 2015-06-24 02:57:06.125 175 12673.33 145.20 54681.53 88888.00 2015-06-24 02:57:06.250 175 12673.25 145.18 54681.53 88888.00 2015-06-24 02:57:06.375 175 12673.33 145.20 54681.50 88888.00 2015-06-24 02:57:06.500 175 12673.30 145.18 54681.53 88888.00 2015-06-24 02:57:06.625 175 12673.30 145.18 54681.55 88888.00 2015-06-24 02:57:06.750 175 12673.30 145.20 54681.55 88888.00 2015-06-24 02:57:06.875 175 12673.35 145.18 54681.53 88888.00 2015-06-24 02:57:07.000 175 12673.38 145.18 54681.50 88888.00 2015-06-24 02:57:07.125 175 12673.40 145.15 54681.50 88888.00 2015-06-24 02:57:07.250 175 12673.38 145.12 54681.50 88888.00 2015-06-24 02:57:07.375 175 12673.38 145.10 54681.50 88888.00 2015-06-24 02:57:07.500 175 12673.38 145.10 54681.47 88888.00 2015-06-24 02:57:07.625 175 12673.40 145.12 54681.55 88888.00 2015-06-24 02:57:07.750 175 12673.48 145.12 54681.53 88888.00 2015-06-24 02:57:07.875 175 12673.42 145.10 54681.53 88888.00 2015-06-24 02:57:08.000 175 12673.33 145.07 54681.53 88888.00 2015-06-24 02:57:08.125 175 12673.27 145.07 54681.53 88888.00 2015-06-24 02:57:08.250 175 12673.23 145.05 54681.50 88888.00 2015-06-24 02:57:08.375 175 12673.35 145.07 54681.53 88888.00 2015-06-24 02:57:08.500 175 12673.40 145.07 54681.57 88888.00 2015-06-24 02:57:08.625 175 12673.35 145.05 54681.53 88888.00 2015-06-24 02:57:08.750 175 12673.23 145.05 54681.50 88888.00 2015-06-24 02:57:08.875 175 12673.12 145.07 54681.45 88888.00 2015-06-24 02:57:09.000 175 12673.10 145.07 54681.47 88888.00 2015-06-24 02:57:09.125 175 12673.15 145.07 54681.50 88888.00 2015-06-24 02:57:09.250 175 12673.12 145.00 54681.53 88888.00 2015-06-24 02:57:09.375 175 12673.15 145.03 54681.53 88888.00 2015-06-24 02:57:09.500 175 12673.15 145.05 54681.53 88888.00 2015-06-24 02:57:09.625 175 12673.15 145.07 54681.53 88888.00 2015-06-24 02:57:09.750 175 12673.20 145.00 54681.53 88888.00 2015-06-24 02:57:09.875 175 12673.20 144.97 54681.53 88888.00 2015-06-24 02:57:10.000 175 12673.20 145.03 54681.53 88888.00 2015-06-24 02:57:10.125 175 12673.20 144.97 54681.53 88888.00 2015-06-24 02:57:10.250 175 12673.15 144.97 54681.53 88888.00 2015-06-24 02:57:10.375 175 12673.12 144.95 54681.53 88888.00 2015-06-24 02:57:10.500 175 12673.10 144.97 54681.53 88888.00 2015-06-24 02:57:10.625 175 12673.12 144.97 54681.55 88888.00 2015-06-24 02:57:10.750 175 12673.12 144.97 54681.53 88888.00 2015-06-24 02:57:10.875 175 12673.15 144.95 54681.53 88888.00 2015-06-24 02:57:11.000 175 12673.12 144.93 54681.55 88888.00 2015-06-24 02:57:11.125 175 12673.17 144.95 54681.55 88888.00 2015-06-24 02:57:11.250 175 12673.17 144.93 54681.53 88888.00 2015-06-24 02:57:11.375 175 12673.17 144.93 54681.50 88888.00 2015-06-24 02:57:11.500 175 12673.12 144.93 54681.55 88888.00 2015-06-24 02:57:11.625 175 12673.20 144.93 54681.53 88888.00 2015-06-24 02:57:11.750 175 12673.20 144.90 54681.53 88888.00 2015-06-24 02:57:11.875 175 12673.25 144.88 54681.50 88888.00 2015-06-24 02:57:12.000 175 12673.30 144.90 54681.47 88888.00 2015-06-24 02:57:12.125 175 12673.27 144.90 54681.50 88888.00 2015-06-24 02:57:12.250 175 12673.15 144.90 54681.53 88888.00 2015-06-24 02:57:12.375 175 12673.15 144.88 54681.53 88888.00 2015-06-24 02:57:12.500 175 12673.15 144.90 54681.50 88888.00 2015-06-24 02:57:12.625 175 12673.12 144.88 54681.50 88888.00 2015-06-24 02:57:12.750 175 12673.12 144.90 54681.50 88888.00 2015-06-24 02:57:12.875 175 12673.17 144.90 54681.50 88888.00 2015-06-24 02:57:13.000 175 12673.10 144.85 54681.50 88888.00 2015-06-24 02:57:13.125 175 12673.05 144.85 54681.53 88888.00 2015-06-24 02:57:13.250 175 12673.08 144.82 54681.53 88888.00 2015-06-24 02:57:13.375 175 12673.05 144.85 54681.50 88888.00 2015-06-24 02:57:13.500 175 12672.98 144.85 54681.53 88888.00 2015-06-24 02:57:13.625 175 12673.02 144.82 54681.53 88888.00 2015-06-24 02:57:13.750 175 12673.10 144.82 54681.53 88888.00 2015-06-24 02:57:13.875 175 12673.10 144.85 54681.50 88888.00 2015-06-24 02:57:14.000 175 12673.05 144.82 54681.47 88888.00 2015-06-24 02:57:14.125 175 12673.02 144.78 54681.45 88888.00 2015-06-24 02:57:14.250 175 12673.02 144.78 54681.47 88888.00 2015-06-24 02:57:14.375 175 12673.02 144.78 54681.47 88888.00 2015-06-24 02:57:14.500 175 12673.00 144.78 54681.47 88888.00 2015-06-24 02:57:14.625 175 12672.92 144.78 54681.47 88888.00 2015-06-24 02:57:14.750 175 12672.95 144.75 54681.50 88888.00 2015-06-24 02:57:14.875 175 12672.92 144.72 54681.50 88888.00 2015-06-24 02:57:15.000 175 12672.98 144.75 54681.55 88888.00 2015-06-24 02:57:15.125 175 12672.95 144.72 54681.55 88888.00 2015-06-24 02:57:15.250 175 12672.92 144.72 54681.55 88888.00 2015-06-24 02:57:15.375 175 12672.92 144.72 54681.55 88888.00 2015-06-24 02:57:15.500 175 12672.90 144.70 54681.53 88888.00 2015-06-24 02:57:15.625 175 12672.95 144.70 54681.53 88888.00 2015-06-24 02:57:15.750 175 12672.95 144.70 54681.53 88888.00 2015-06-24 02:57:15.875 175 12672.92 144.70 54681.57 88888.00 2015-06-24 02:57:16.000 175 12672.90 144.68 54681.57 88888.00 2015-06-24 02:57:16.125 175 12672.85 144.68 54681.57 88888.00 2015-06-24 02:57:16.250 175 12672.85 144.62 54681.57 88888.00 2015-06-24 02:57:16.375 175 12672.92 144.65 54681.57 88888.00 2015-06-24 02:57:16.500 175 12672.95 144.65 54681.57 88888.00 2015-06-24 02:57:16.625 175 12672.88 144.62 54681.57 88888.00 2015-06-24 02:57:16.750 175 12672.83 144.62 54681.57 88888.00 2015-06-24 02:57:16.875 175 12672.85 144.60 54681.57 88888.00 2015-06-24 02:57:17.000 175 12672.85 144.60 54681.57 88888.00 2015-06-24 02:57:17.125 175 12672.80 144.57 54681.57 88888.00 2015-06-24 02:57:17.250 175 12672.70 144.53 54681.57 88888.00 2015-06-24 02:57:17.375 175 12672.73 144.53 54681.55 88888.00 2015-06-24 02:57:17.500 175 12672.73 144.50 54681.57 88888.00 2015-06-24 02:57:17.625 175 12672.75 144.47 54681.57 88888.00 2015-06-24 02:57:17.750 175 12672.75 144.50 54681.55 88888.00 2015-06-24 02:57:17.875 175 12672.80 144.53 54681.55 88888.00 2015-06-24 02:57:18.000 175 12672.77 144.50 54681.55 88888.00 2015-06-24 02:57:18.125 175 12672.73 144.47 54681.57 88888.00 2015-06-24 02:57:18.250 175 12672.67 144.45 54681.57 88888.00 2015-06-24 02:57:18.375 175 12672.67 144.47 54681.57 88888.00 2015-06-24 02:57:18.500 175 12672.67 144.47 54681.55 88888.00 2015-06-24 02:57:18.625 175 12672.70 144.50 54681.57 88888.00 2015-06-24 02:57:18.750 175 12672.75 144.50 54681.57 88888.00 2015-06-24 02:57:18.875 175 12672.70 144.45 54681.57 88888.00 2015-06-24 02:57:19.000 175 12672.65 144.45 54681.57 88888.00 2015-06-24 02:57:19.125 175 12672.73 144.47 54681.60 88888.00 2015-06-24 02:57:19.250 175 12672.70 144.45 54681.57 88888.00 2015-06-24 02:57:19.375 175 12672.67 144.45 54681.57 88888.00 2015-06-24 02:57:19.500 175 12672.65 144.47 54681.60 88888.00 2015-06-24 02:57:19.625 175 12672.58 144.47 54681.60 88888.00 2015-06-24 02:57:19.750 175 12672.58 144.47 54681.57 88888.00 2015-06-24 02:57:19.875 175 12672.55 144.40 54681.55 88888.00 2015-06-24 02:57:20.000 175 12672.52 144.40 54681.55 88888.00 2015-06-24 02:57:20.125 175 12672.50 144.35 54681.55 88888.00 2015-06-24 02:57:20.250 175 12672.52 144.35 54681.55 88888.00 2015-06-24 02:57:20.375 175 12672.58 144.40 54681.57 88888.00 2015-06-24 02:57:20.500 175 12672.58 144.40 54681.57 88888.00 2015-06-24 02:57:20.625 175 12672.55 144.32 54681.55 88888.00 2015-06-24 02:57:20.750 175 12672.55 144.32 54681.55 88888.00 2015-06-24 02:57:20.875 175 12672.52 144.32 54681.57 88888.00 2015-06-24 02:57:21.000 175 12672.52 144.35 54681.57 88888.00 2015-06-24 02:57:21.125 175 12672.58 144.32 54681.57 88888.00 2015-06-24 02:57:21.250 175 12672.55 144.30 54681.57 88888.00 2015-06-24 02:57:21.375 175 12672.52 144.28 54681.55 88888.00 2015-06-24 02:57:21.500 175 12672.48 144.30 54681.55 88888.00 2015-06-24 02:57:21.625 175 12672.45 144.30 54681.55 88888.00 2015-06-24 02:57:21.750 175 12672.50 144.28 54681.55 88888.00 2015-06-24 02:57:21.875 175 12672.55 144.22 54681.55 88888.00 2015-06-24 02:57:22.000 175 12672.55 144.20 54681.57 88888.00 2015-06-24 02:57:22.125 175 12672.52 144.22 54681.60 88888.00 2015-06-24 02:57:22.250 175 12672.45 144.18 54681.57 88888.00 2015-06-24 02:57:22.375 175 12672.50 144.20 54681.60 88888.00 2015-06-24 02:57:22.500 175 12672.48 144.18 54681.57 88888.00 2015-06-24 02:57:22.625 175 12672.50 144.18 54681.57 88888.00 2015-06-24 02:57:22.750 175 12672.52 144.18 54681.57 88888.00 2015-06-24 02:57:22.875 175 12672.58 144.20 54681.57 88888.00 2015-06-24 02:57:23.000 175 12672.55 144.18 54681.57 88888.00 2015-06-24 02:57:23.125 175 12672.55 144.18 54681.57 88888.00 2015-06-24 02:57:23.250 175 12672.48 144.15 54681.57 88888.00 2015-06-24 02:57:23.375 175 12672.52 144.15 54681.57 88888.00 2015-06-24 02:57:23.500 175 12672.55 144.15 54681.57 88888.00 2015-06-24 02:57:23.625 175 12672.50 144.12 54681.60 88888.00 2015-06-24 02:57:23.750 175 12672.42 144.12 54681.57 88888.00 2015-06-24 02:57:23.875 175 12672.40 144.12 54681.55 88888.00 2015-06-24 02:57:24.000 175 12672.38 144.10 54681.55 88888.00 2015-06-24 02:57:24.125 175 12672.35 144.10 54681.57 88888.00 2015-06-24 02:57:24.250 175 12672.42 144.10 54681.57 88888.00 2015-06-24 02:57:24.375 175 12672.48 144.07 54681.57 88888.00 2015-06-24 02:57:24.500 175 12672.45 144.07 54681.57 88888.00 2015-06-24 02:57:24.625 175 12672.45 144.10 54681.60 88888.00 2015-06-24 02:57:24.750 175 12672.48 144.10 54681.57 88888.00 2015-06-24 02:57:24.875 175 12672.48 144.07 54681.57 88888.00 2015-06-24 02:57:25.000 175 12672.45 144.07 54681.55 88888.00 2015-06-24 02:57:25.125 175 12672.40 144.07 54681.55 88888.00 2015-06-24 02:57:25.250 175 12672.38 144.05 54681.55 88888.00 2015-06-24 02:57:25.375 175 12672.40 144.05 54681.57 88888.00 2015-06-24 02:57:25.500 175 12672.45 144.05 54681.57 88888.00 2015-06-24 02:57:25.625 175 12672.48 144.05 54681.55 88888.00 2015-06-24 02:57:25.750 175 12672.50 144.05 54681.55 88888.00 2015-06-24 02:57:25.875 175 12672.42 144.03 54681.55 88888.00 2015-06-24 02:57:26.000 175 12672.40 144.03 54681.55 88888.00 2015-06-24 02:57:26.125 175 12672.40 144.03 54681.55 88888.00 2015-06-24 02:57:26.250 175 12672.35 144.00 54681.57 88888.00 2015-06-24 02:57:26.375 175 12672.35 144.03 54681.57 88888.00 2015-06-24 02:57:26.500 175 12672.30 144.03 54681.57 88888.00 2015-06-24 02:57:26.625 175 12672.33 144.05 54681.57 88888.00 2015-06-24 02:57:26.750 175 12672.30 144.05 54681.57 88888.00 2015-06-24 02:57:26.875 175 12672.30 144.03 54681.55 88888.00 2015-06-24 02:57:27.000 175 12672.33 144.00 54681.53 88888.00 2015-06-24 02:57:27.125 175 12672.33 144.00 54681.55 88888.00 2015-06-24 02:57:27.250 175 12672.33 143.97 54681.55 88888.00 2015-06-24 02:57:27.375 175 12672.33 144.03 54681.55 88888.00 2015-06-24 02:57:27.500 175 12672.30 143.97 54681.55 88888.00 2015-06-24 02:57:27.625 175 12672.30 143.97 54681.57 88888.00 2015-06-24 02:57:27.750 175 12672.30 143.95 54681.57 88888.00 2015-06-24 02:57:27.875 175 12672.27 143.97 54681.57 88888.00 2015-06-24 02:57:28.000 175 12672.25 143.97 54681.57 88888.00 2015-06-24 02:57:28.125 175 12672.25 143.97 54681.57 88888.00 2015-06-24 02:57:28.250 175 12672.23 143.93 54681.57 88888.00 2015-06-24 02:57:28.375 175 12672.25 143.93 54681.57 88888.00 2015-06-24 02:57:28.500 175 12672.25 143.95 54681.57 88888.00 2015-06-24 02:57:28.625 175 12672.23 143.93 54681.57 88888.00 2015-06-24 02:57:28.750 175 12672.25 143.93 54681.57 88888.00 2015-06-24 02:57:28.875 175 12672.33 143.93 54681.60 88888.00 2015-06-24 02:57:29.000 175 12672.33 143.93 54681.57 88888.00 2015-06-24 02:57:29.125 175 12672.30 143.90 54681.55 88888.00 2015-06-24 02:57:29.250 175 12672.30 143.88 54681.57 88888.00 2015-06-24 02:57:29.375 175 12672.33 143.90 54681.60 88888.00 2015-06-24 02:57:29.500 175 12672.30 143.90 54681.57 88888.00 2015-06-24 02:57:29.625 175 12672.20 143.93 54681.55 88888.00 2015-06-24 02:57:29.750 175 12672.15 143.90 54681.57 88888.00 2015-06-24 02:57:29.875 175 12672.17 143.90 54681.60 88888.00 2015-06-24 02:57:30.000 175 12672.17 143.88 54681.57 88888.00 2015-06-24 02:57:30.125 175 12672.15 143.88 54681.55 88888.00 2015-06-24 02:57:30.250 175 12672.15 143.85 54681.57 88888.00 2015-06-24 02:57:30.375 175 12672.17 143.88 54681.57 88888.00 2015-06-24 02:57:30.500 175 12672.12 143.88 54681.57 88888.00 2015-06-24 02:57:30.625 175 12672.08 143.85 54681.55 88888.00 2015-06-24 02:57:30.750 175 12672.10 143.85 54681.57 88888.00 2015-06-24 02:57:30.875 175 12672.15 143.82 54681.57 88888.00 2015-06-24 02:57:31.000 175 12672.17 143.80 54681.60 88888.00 2015-06-24 02:57:31.125 175 12672.17 143.80 54681.60 88888.00 2015-06-24 02:57:31.250 175 12672.12 143.80 54681.57 88888.00 2015-06-24 02:57:31.375 175 12672.15 143.80 54681.55 88888.00 2015-06-24 02:57:31.500 175 12672.20 143.80 54681.62 88888.00 2015-06-24 02:57:31.625 175 12672.15 143.80 54681.62 88888.00 2015-06-24 02:57:31.750 175 12672.12 143.75 54681.60 88888.00 2015-06-24 02:57:31.875 175 12672.08 143.75 54681.57 88888.00 2015-06-24 02:57:32.000 175 12672.05 143.78 54681.60 88888.00 2015-06-24 02:57:32.125 175 12672.05 143.78 54681.57 88888.00 2015-06-24 02:57:32.250 175 12672.08 143.75 54681.57 88888.00 2015-06-24 02:57:32.375 175 12672.12 143.72 54681.57 88888.00 2015-06-24 02:57:32.500 175 12672.17 143.72 54681.57 88888.00 2015-06-24 02:57:32.625 175 12672.25 143.82 54681.62 88888.00 2015-06-24 02:57:32.750 175 12672.15 143.75 54681.62 88888.00 2015-06-24 02:57:32.875 175 12672.05 143.72 54681.60 88888.00 2015-06-24 02:57:33.000 175 12672.02 143.75 54681.60 88888.00 2015-06-24 02:57:33.125 175 12672.02 143.75 54681.60 88888.00 2015-06-24 02:57:33.250 175 12672.02 143.75 54681.62 88888.00 2015-06-24 02:57:33.375 175 12672.08 143.75 54681.60 88888.00 2015-06-24 02:57:33.500 175 12672.00 143.72 54681.57 88888.00 2015-06-24 02:57:33.625 175 12672.00 143.72 54681.57 88888.00 2015-06-24 02:57:33.750 175 12672.00 143.72 54681.57 88888.00 2015-06-24 02:57:33.875 175 12672.00 143.70 54681.55 88888.00 2015-06-24 02:57:34.000 175 12672.02 143.68 54681.55 88888.00 2015-06-24 02:57:34.125 175 12671.98 143.68 54681.57 88888.00 2015-06-24 02:57:34.250 175 12671.88 143.68 54681.60 88888.00 2015-06-24 02:57:34.375 175 12671.90 143.68 54681.57 88888.00 2015-06-24 02:57:34.500 175 12671.95 143.68 54681.57 88888.00 2015-06-24 02:57:34.625 175 12671.95 143.65 54681.55 88888.00 2015-06-24 02:57:34.750 175 12671.98 143.65 54681.60 88888.00 2015-06-24 02:57:34.875 175 12671.98 143.65 54681.62 88888.00 2015-06-24 02:57:35.000 175 12671.95 143.62 54681.60 88888.00 2015-06-24 02:57:35.125 175 12671.95 143.62 54681.55 88888.00 2015-06-24 02:57:35.250 175 12671.92 143.62 54681.57 88888.00 2015-06-24 02:57:35.375 175 12671.92 143.60 54681.57 88888.00 2015-06-24 02:57:35.500 175 12671.95 143.57 54681.57 88888.00 2015-06-24 02:57:35.625 175 12671.95 143.57 54681.55 88888.00 2015-06-24 02:57:35.750 175 12671.98 143.53 54681.57 88888.00 2015-06-24 02:57:35.875 175 12671.88 143.53 54681.57 88888.00 2015-06-24 02:57:36.000 175 12671.88 143.55 54681.55 88888.00 2015-06-24 02:57:36.125 175 12671.90 143.55 54681.55 88888.00 2015-06-24 02:57:36.250 175 12671.88 143.55 54681.57 88888.00 2015-06-24 02:57:36.375 175 12671.88 143.55 54681.57 88888.00 2015-06-24 02:57:36.500 175 12671.83 143.47 54681.57 88888.00 2015-06-24 02:57:36.625 175 12671.83 143.50 54681.57 88888.00 2015-06-24 02:57:36.750 175 12671.85 143.50 54681.57 88888.00 2015-06-24 02:57:36.875 175 12671.90 143.53 54681.57 88888.00 2015-06-24 02:57:37.000 175 12671.98 143.55 54681.57 88888.00 2015-06-24 02:57:37.125 175 12672.00 143.53 54681.57 88888.00 2015-06-24 02:57:37.250 175 12671.95 143.53 54681.57 88888.00 2015-06-24 02:57:37.375 175 12671.95 143.53 54681.55 88888.00 2015-06-24 02:57:37.500 175 12671.92 143.50 54681.55 88888.00 2015-06-24 02:57:37.625 175 12671.88 143.45 54681.55 88888.00 2015-06-24 02:57:37.750 175 12671.85 143.43 54681.55 88888.00 2015-06-24 02:57:37.875 175 12671.90 143.45 54681.55 88888.00 2015-06-24 02:57:38.000 175 12671.92 143.45 54681.55 88888.00 2015-06-24 02:57:38.125 175 12671.88 143.47 54681.57 88888.00 2015-06-24 02:57:38.250 175 12671.83 143.40 54681.57 88888.00 2015-06-24 02:57:38.375 175 12671.88 143.45 54681.55 88888.00 2015-06-24 02:57:38.500 175 12671.83 143.45 54681.53 88888.00 2015-06-24 02:57:38.625 175 12671.77 143.50 54681.53 88888.00 2015-06-24 02:57:38.750 175 12671.73 143.47 54681.53 88888.00 2015-06-24 02:57:38.875 175 12671.77 143.47 54681.55 88888.00 2015-06-24 02:57:39.000 175 12671.83 143.43 54681.55 88888.00 2015-06-24 02:57:39.125 175 12671.88 143.45 54681.57 88888.00 2015-06-24 02:57:39.250 175 12671.83 143.45 54681.57 88888.00 2015-06-24 02:57:39.375 175 12671.77 143.47 54681.60 88888.00 2015-06-24 02:57:39.500 175 12671.77 143.43 54681.60 88888.00 2015-06-24 02:57:39.625 175 12671.80 143.43 54681.55 88888.00 2015-06-24 02:57:39.750 175 12671.83 143.40 54681.55 88888.00 2015-06-24 02:57:39.875 175 12671.77 143.40 54681.53 88888.00 2015-06-24 02:57:40.000 175 12671.80 143.43 54681.55 88888.00 2015-06-24 02:57:40.125 175 12671.75 143.47 54681.57 88888.00 2015-06-24 02:57:40.250 175 12671.77 143.47 54681.57 88888.00 2015-06-24 02:57:40.375 175 12671.75 143.43 54681.57 88888.00 2015-06-24 02:57:40.500 175 12671.75 143.40 54681.55 88888.00 2015-06-24 02:57:40.625 175 12671.75 143.43 54681.55 88888.00 2015-06-24 02:57:40.750 175 12671.77 143.43 54681.55 88888.00 2015-06-24 02:57:40.875 175 12671.73 143.45 54681.55 88888.00 2015-06-24 02:57:41.000 175 12671.75 143.43 54681.55 88888.00 2015-06-24 02:57:41.125 175 12671.73 143.40 54681.57 88888.00 2015-06-24 02:57:41.250 175 12671.67 143.38 54681.60 88888.00 2015-06-24 02:57:41.375 175 12671.73 143.43 54681.60 88888.00 2015-06-24 02:57:41.500 175 12671.75 143.45 54681.57 88888.00 2015-06-24 02:57:41.625 175 12671.73 143.40 54681.57 88888.00 2015-06-24 02:57:41.750 175 12671.70 143.38 54681.55 88888.00 2015-06-24 02:57:41.875 175 12671.62 143.43 54681.55 88888.00 2015-06-24 02:57:42.000 175 12671.58 143.45 54681.55 88888.00 2015-06-24 02:57:42.125 175 12671.58 143.45 54681.55 88888.00 2015-06-24 02:57:42.250 175 12671.55 143.40 54681.55 88888.00 2015-06-24 02:57:42.375 175 12671.58 143.43 54681.55 88888.00 2015-06-24 02:57:42.500 175 12671.60 143.47 54681.55 88888.00 2015-06-24 02:57:42.625 175 12671.58 143.53 54681.55 88888.00 2015-06-24 02:57:42.750 175 12671.52 143.47 54681.57 88888.00 2015-06-24 02:57:42.875 175 12671.50 143.43 54681.55 88888.00 2015-06-24 02:57:43.000 175 12671.48 143.43 54681.57 88888.00 2015-06-24 02:57:43.125 175 12671.52 143.45 54681.57 88888.00 2015-06-24 02:57:43.250 175 12671.48 143.43 54681.60 88888.00 2015-06-24 02:57:43.375 175 12671.45 143.43 54681.55 88888.00 2015-06-24 02:57:43.500 175 12671.48 143.45 54681.55 88888.00 2015-06-24 02:57:43.625 175 12671.48 143.45 54681.55 88888.00 2015-06-24 02:57:43.750 175 12671.40 143.40 54681.55 88888.00 2015-06-24 02:57:43.875 175 12671.40 143.45 54681.57 88888.00 2015-06-24 02:57:44.000 175 12671.42 143.45 54681.57 88888.00 2015-06-24 02:57:44.125 175 12671.45 143.45 54681.57 88888.00 2015-06-24 02:57:44.250 175 12671.42 143.43 54681.57 88888.00 2015-06-24 02:57:44.375 175 12671.40 143.45 54681.60 88888.00 2015-06-24 02:57:44.500 175 12671.38 143.45 54681.57 88888.00 2015-06-24 02:57:44.625 175 12671.33 143.47 54681.60 88888.00 2015-06-24 02:57:44.750 175 12671.27 143.45 54681.57 88888.00 2015-06-24 02:57:44.875 175 12671.27 143.45 54681.57 88888.00 2015-06-24 02:57:45.000 175 12671.30 143.43 54681.57 88888.00 2015-06-24 02:57:45.125 175 12671.25 143.45 54681.57 88888.00 2015-06-24 02:57:45.250 175 12671.25 143.45 54681.60 88888.00 2015-06-24 02:57:45.375 175 12671.25 143.45 54681.57 88888.00 2015-06-24 02:57:45.500 175 12671.23 143.43 54681.57 88888.00 2015-06-24 02:57:45.625 175 12671.27 143.45 54681.57 88888.00 2015-06-24 02:57:45.750 175 12671.25 143.50 54681.60 88888.00 2015-06-24 02:57:45.875 175 12671.23 143.47 54681.57 88888.00 2015-06-24 02:57:46.000 175 12671.17 143.45 54681.55 88888.00 2015-06-24 02:57:46.125 175 12671.23 143.40 54681.55 88888.00 2015-06-24 02:57:46.250 175 12671.17 143.43 54681.57 88888.00 2015-06-24 02:57:46.375 175 12671.15 143.43 54681.55 88888.00 2015-06-24 02:57:46.500 175 12671.17 143.47 54681.55 88888.00 2015-06-24 02:57:46.625 175 12671.15 143.47 54681.57 88888.00 2015-06-24 02:57:46.750 175 12671.17 143.43 54681.60 88888.00 2015-06-24 02:57:46.875 175 12671.17 143.47 54681.57 88888.00 2015-06-24 02:57:47.000 175 12671.17 143.47 54681.57 88888.00 2015-06-24 02:57:47.125 175 12671.10 143.45 54681.60 88888.00 2015-06-24 02:57:47.250 175 12671.08 143.43 54681.60 88888.00 2015-06-24 02:57:47.375 175 12671.12 143.45 54681.60 88888.00 2015-06-24 02:57:47.500 175 12671.12 143.45 54681.57 88888.00 2015-06-24 02:57:47.625 175 12671.08 143.45 54681.57 88888.00 2015-06-24 02:57:47.750 175 12671.05 143.50 54681.57 88888.00 2015-06-24 02:57:47.875 175 12671.00 143.47 54681.57 88888.00 2015-06-24 02:57:48.000 175 12671.00 143.47 54681.57 88888.00 2015-06-24 02:57:48.125 175 12671.00 143.47 54681.60 88888.00 2015-06-24 02:57:48.250 175 12670.92 143.45 54681.62 88888.00 2015-06-24 02:57:48.375 175 12670.92 143.50 54681.65 88888.00 2015-06-24 02:57:48.500 175 12670.92 143.50 54681.62 88888.00 2015-06-24 02:57:48.625 175 12670.92 143.50 54681.62 88888.00 2015-06-24 02:57:48.750 175 12671.02 143.53 54681.62 88888.00 2015-06-24 02:57:48.875 175 12670.98 143.50 54681.60 88888.00 2015-06-24 02:57:49.000 175 12670.90 143.47 54681.57 88888.00 2015-06-24 02:57:49.125 175 12670.88 143.50 54681.60 88888.00 2015-06-24 02:57:49.250 175 12670.95 143.53 54681.62 88888.00 2015-06-24 02:57:49.375 175 12670.95 143.53 54681.62 88888.00 2015-06-24 02:57:49.500 175 12670.90 143.55 54681.62 88888.00 2015-06-24 02:57:49.625 175 12670.90 143.57 54681.62 88888.00 2015-06-24 02:57:49.750 175 12670.95 143.57 54681.62 88888.00 2015-06-24 02:57:49.875 175 12670.90 143.55 54681.60 88888.00 2015-06-24 02:57:50.000 175 12670.85 143.55 54681.62 88888.00 2015-06-24 02:57:50.125 175 12670.85 143.55 54681.62 88888.00 2015-06-24 02:57:50.250 175 12670.80 143.50 54681.62 88888.00 2015-06-24 02:57:50.375 175 12670.83 143.53 54681.60 88888.00 2015-06-24 02:57:50.500 175 12670.80 143.50 54681.62 88888.00 2015-06-24 02:57:50.625 175 12670.77 143.53 54681.62 88888.00 2015-06-24 02:57:50.750 175 12670.77 143.53 54681.62 88888.00 2015-06-24 02:57:50.875 175 12670.75 143.53 54681.60 88888.00 2015-06-24 02:57:51.000 175 12670.75 143.50 54681.62 88888.00 2015-06-24 02:57:51.125 175 12670.75 143.53 54681.65 88888.00 2015-06-24 02:57:51.250 175 12670.70 143.50 54681.70 88888.00 2015-06-24 02:57:51.375 175 12670.70 143.50 54681.68 88888.00 2015-06-24 02:57:51.500 175 12670.73 143.53 54681.65 88888.00 2015-06-24 02:57:51.625 175 12670.80 143.55 54681.65 88888.00 2015-06-24 02:57:51.750 175 12670.77 143.53 54681.62 88888.00 2015-06-24 02:57:51.875 175 12670.75 143.53 54681.62 88888.00 2015-06-24 02:57:52.000 175 12670.65 143.53 54681.62 88888.00 2015-06-24 02:57:52.125 175 12670.55 143.53 54681.62 88888.00 2015-06-24 02:57:52.250 175 12670.52 143.55 54681.65 88888.00 2015-06-24 02:57:52.375 175 12670.58 143.55 54681.65 88888.00 2015-06-24 02:57:52.500 175 12670.60 143.55 54681.65 88888.00 2015-06-24 02:57:52.625 175 12670.58 143.53 54681.62 88888.00 2015-06-24 02:57:52.750 175 12670.52 143.50 54681.62 88888.00 2015-06-24 02:57:52.875 175 12670.55 143.50 54681.62 88888.00 2015-06-24 02:57:53.000 175 12670.55 143.53 54681.65 88888.00 2015-06-24 02:57:53.125 175 12670.55 143.57 54681.68 88888.00 2015-06-24 02:57:53.250 175 12670.50 143.55 54681.68 88888.00 2015-06-24 02:57:53.375 175 12670.55 143.57 54681.65 88888.00 2015-06-24 02:57:53.500 175 12670.50 143.55 54681.65 88888.00 2015-06-24 02:57:53.625 175 12670.48 143.55 54681.62 88888.00 2015-06-24 02:57:53.750 175 12670.50 143.57 54681.65 88888.00 2015-06-24 02:57:53.875 175 12670.55 143.55 54681.68 88888.00 2015-06-24 02:57:54.000 175 12670.58 143.57 54681.65 88888.00 2015-06-24 02:57:54.125 175 12670.60 143.60 54681.68 88888.00 2015-06-24 02:57:54.250 175 12670.55 143.57 54681.68 88888.00 2015-06-24 02:57:54.375 175 12670.55 143.62 54681.68 88888.00 2015-06-24 02:57:54.500 175 12670.52 143.62 54681.65 88888.00 2015-06-24 02:57:54.625 175 12670.48 143.60 54681.65 88888.00 2015-06-24 02:57:54.750 175 12670.48 143.60 54681.65 88888.00 2015-06-24 02:57:54.875 175 12670.42 143.60 54681.65 88888.00 2015-06-24 02:57:55.000 175 12670.40 143.62 54681.65 88888.00 2015-06-24 02:57:55.125 175 12670.42 143.65 54681.68 88888.00 2015-06-24 02:57:55.250 175 12670.40 143.62 54681.68 88888.00 2015-06-24 02:57:55.375 175 12670.45 143.60 54681.68 88888.00 2015-06-24 02:57:55.500 175 12670.38 143.60 54681.68 88888.00 2015-06-24 02:57:55.625 175 12670.35 143.60 54681.68 88888.00 2015-06-24 02:57:55.750 175 12670.40 143.65 54681.68 88888.00 2015-06-24 02:57:55.875 175 12670.40 143.65 54681.68 88888.00 2015-06-24 02:57:56.000 175 12670.42 143.65 54681.70 88888.00 2015-06-24 02:57:56.125 175 12670.40 143.65 54681.65 88888.00 2015-06-24 02:57:56.250 175 12670.33 143.65 54681.62 88888.00 2015-06-24 02:57:56.375 175 12670.35 143.62 54681.62 88888.00 2015-06-24 02:57:56.500 175 12670.33 143.62 54681.65 88888.00 2015-06-24 02:57:56.625 175 12670.35 143.60 54681.68 88888.00 2015-06-24 02:57:56.750 175 12670.38 143.65 54681.72 88888.00 2015-06-24 02:57:56.875 175 12670.38 143.68 54681.70 88888.00 2015-06-24 02:57:57.000 175 12670.35 143.68 54681.68 88888.00 2015-06-24 02:57:57.125 175 12670.33 143.70 54681.68 88888.00 2015-06-24 02:57:57.250 175 12670.33 143.68 54681.68 88888.00 2015-06-24 02:57:57.375 175 12670.38 143.70 54681.68 88888.00 2015-06-24 02:57:57.500 175 12670.30 143.68 54681.68 88888.00 2015-06-24 02:57:57.625 175 12670.27 143.68 54681.68 88888.00 2015-06-24 02:57:57.750 175 12670.30 143.70 54681.68 88888.00 2015-06-24 02:57:57.875 175 12670.33 143.72 54681.65 88888.00 2015-06-24 02:57:58.000 175 12670.33 143.78 54681.68 88888.00 2015-06-24 02:57:58.125 175 12670.33 143.78 54681.70 88888.00 2015-06-24 02:57:58.250 175 12670.35 143.72 54681.70 88888.00 2015-06-24 02:57:58.375 175 12670.30 143.72 54681.68 88888.00 2015-06-24 02:57:58.500 175 12670.17 143.70 54681.68 88888.00 2015-06-24 02:57:58.625 175 12670.20 143.75 54681.70 88888.00 2015-06-24 02:57:58.750 175 12670.23 143.72 54681.70 88888.00 2015-06-24 02:57:58.875 175 12670.23 143.70 54681.70 88888.00 2015-06-24 02:57:59.000 175 12670.20 143.72 54681.70 88888.00 2015-06-24 02:57:59.125 175 12670.20 143.75 54681.68 88888.00 2015-06-24 02:57:59.250 175 12670.20 143.72 54681.70 88888.00 2015-06-24 02:57:59.375 175 12670.20 143.75 54681.70 88888.00 2015-06-24 02:57:59.500 175 12670.17 143.75 54681.70 88888.00 2015-06-24 02:57:59.625 175 12670.12 143.75 54681.72 88888.00 2015-06-24 02:57:59.750 175 12670.15 143.75 54681.72 88888.00 2015-06-24 02:57:59.875 175 12670.17 143.72 54681.70 88888.00 2015-06-24 02:58:00.000 175 12670.15 143.72 54681.70 88888.00 2015-06-24 02:58:00.125 175 12670.17 143.72 54681.72 88888.00 2015-06-24 02:58:00.250 175 12670.17 143.75 54681.72 88888.00 2015-06-24 02:58:00.375 175 12670.20 143.78 54681.70 88888.00 2015-06-24 02:58:00.500 175 12670.17 143.80 54681.70 88888.00 2015-06-24 02:58:00.625 175 12670.15 143.78 54681.72 88888.00 2015-06-24 02:58:00.750 175 12670.10 143.80 54681.72 88888.00 2015-06-24 02:58:00.875 175 12670.10 143.80 54681.75 88888.00 2015-06-24 02:58:01.000 175 12670.12 143.80 54681.72 88888.00 2015-06-24 02:58:01.125 175 12670.17 143.78 54681.72 88888.00 2015-06-24 02:58:01.250 175 12670.10 143.78 54681.72 88888.00 2015-06-24 02:58:01.375 175 12670.10 143.78 54681.72 88888.00 2015-06-24 02:58:01.500 175 12670.10 143.78 54681.70 88888.00 2015-06-24 02:58:01.625 175 12670.10 143.80 54681.72 88888.00 2015-06-24 02:58:01.750 175 12670.08 143.78 54681.72 88888.00 2015-06-24 02:58:01.875 175 12670.10 143.80 54681.72 88888.00 2015-06-24 02:58:02.000 175 12670.08 143.80 54681.72 88888.00 2015-06-24 02:58:02.125 175 12670.10 143.80 54681.78 88888.00 2015-06-24 02:58:02.250 175 12670.15 143.80 54681.72 88888.00 2015-06-24 02:58:02.375 175 12670.23 143.80 54681.75 88888.00 2015-06-24 02:58:02.500 175 12670.15 143.80 54681.72 88888.00 2015-06-24 02:58:02.625 175 12670.08 143.80 54681.75 88888.00 2015-06-24 02:58:02.750 175 12670.02 143.80 54681.72 88888.00 2015-06-24 02:58:02.875 175 12670.02 143.85 54681.75 88888.00 2015-06-24 02:58:03.000 175 12669.98 143.88 54681.72 88888.00 2015-06-24 02:58:03.125 175 12669.95 143.85 54681.72 88888.00 2015-06-24 02:58:03.250 175 12669.95 143.85 54681.75 88888.00 2015-06-24 02:58:03.375 175 12669.98 143.85 54681.78 88888.00 2015-06-24 02:58:03.500 175 12669.92 143.85 54681.75 88888.00 2015-06-24 02:58:03.625 175 12669.95 143.85 54681.75 88888.00 2015-06-24 02:58:03.750 175 12669.98 143.85 54681.72 88888.00 2015-06-24 02:58:03.875 175 12669.98 143.88 54681.75 88888.00 2015-06-24 02:58:04.000 175 12669.92 143.88 54681.72 88888.00 2015-06-24 02:58:04.125 175 12669.95 143.85 54681.72 88888.00 2015-06-24 02:58:04.250 175 12669.95 143.82 54681.75 88888.00 2015-06-24 02:58:04.375 175 12669.90 143.85 54681.72 88888.00 2015-06-24 02:58:04.500 175 12669.90 143.82 54681.75 88888.00 2015-06-24 02:58:04.625 175 12669.95 143.85 54681.75 88888.00 2015-06-24 02:58:04.750 175 12669.98 143.88 54681.78 88888.00 2015-06-24 02:58:04.875 175 12669.88 143.90 54681.78 88888.00 2015-06-24 02:58:05.000 175 12669.85 143.88 54681.75 88888.00 2015-06-24 02:58:05.125 175 12669.88 143.88 54681.78 88888.00 2015-06-24 02:58:05.250 175 12669.85 143.88 54681.78 88888.00 2015-06-24 02:58:05.375 175 12669.92 143.88 54681.75 88888.00 2015-06-24 02:58:05.500 175 12669.92 143.82 54681.75 88888.00 2015-06-24 02:58:05.625 175 12669.92 143.85 54681.78 88888.00 2015-06-24 02:58:05.750 175 12669.88 143.88 54681.78 88888.00 2015-06-24 02:58:05.875 175 12669.88 143.90 54681.78 88888.00 2015-06-24 02:58:06.000 175 12669.80 143.88 54681.78 88888.00 2015-06-24 02:58:06.125 175 12669.77 143.88 54681.78 88888.00 2015-06-24 02:58:06.250 175 12669.75 143.88 54681.80 88888.00 2015-06-24 02:58:06.375 175 12669.77 143.88 54681.78 88888.00 2015-06-24 02:58:06.500 175 12669.80 143.88 54681.78 88888.00 2015-06-24 02:58:06.625 175 12669.85 143.85 54681.78 88888.00 2015-06-24 02:58:06.750 175 12669.77 143.88 54681.75 88888.00 2015-06-24 02:58:06.875 175 12669.75 143.88 54681.78 88888.00 2015-06-24 02:58:07.000 175 12669.77 143.90 54681.78 88888.00 2015-06-24 02:58:07.125 175 12669.80 143.88 54681.75 88888.00 2015-06-24 02:58:07.250 175 12669.70 143.85 54681.75 88888.00 2015-06-24 02:58:07.375 175 12669.75 143.88 54681.75 88888.00 2015-06-24 02:58:07.500 175 12669.77 143.85 54681.75 88888.00 2015-06-24 02:58:07.625 175 12669.77 143.85 54681.78 88888.00 2015-06-24 02:58:07.750 175 12669.80 143.85 54681.80 88888.00 2015-06-24 02:58:07.875 175 12669.80 143.90 54681.80 88888.00 2015-06-24 02:58:08.000 175 12669.85 143.90 54681.78 88888.00 2015-06-24 02:58:08.125 175 12669.80 143.90 54681.78 88888.00 2015-06-24 02:58:08.250 175 12669.70 143.82 54681.78 88888.00 2015-06-24 02:58:08.375 175 12669.75 143.82 54681.78 88888.00 2015-06-24 02:58:08.500 175 12669.75 143.82 54681.80 88888.00 2015-06-24 02:58:08.625 175 12669.70 143.82 54681.80 88888.00 2015-06-24 02:58:08.750 175 12669.62 143.85 54681.80 88888.00 2015-06-24 02:58:08.875 175 12669.73 143.90 54681.80 88888.00 2015-06-24 02:58:09.000 175 12669.73 143.85 54681.78 88888.00 2015-06-24 02:58:09.125 175 12669.73 143.85 54681.80 88888.00 2015-06-24 02:58:09.250 175 12669.75 143.82 54681.80 88888.00 2015-06-24 02:58:09.375 175 12669.80 143.88 54681.82 88888.00 2015-06-24 02:58:09.500 175 12669.77 143.90 54681.80 88888.00 2015-06-24 02:58:09.625 175 12669.77 143.90 54681.80 88888.00 2015-06-24 02:58:09.750 175 12669.70 143.90 54681.80 88888.00 2015-06-24 02:58:09.875 175 12669.67 143.90 54681.78 88888.00 2015-06-24 02:58:10.000 175 12669.77 143.90 54681.80 88888.00 2015-06-24 02:58:10.125 175 12669.77 143.88 54681.80 88888.00 2015-06-24 02:58:10.250 175 12669.70 143.88 54681.78 88888.00 2015-06-24 02:58:10.375 175 12669.75 143.93 54681.82 88888.00 2015-06-24 02:58:10.500 175 12669.70 143.90 54681.80 88888.00 2015-06-24 02:58:10.625 175 12669.70 143.90 54681.78 88888.00 2015-06-24 02:58:10.750 175 12669.73 143.93 54681.82 88888.00 2015-06-24 02:58:10.875 175 12669.67 143.88 54681.82 88888.00 2015-06-24 02:58:11.000 175 12669.60 143.88 54681.80 88888.00 2015-06-24 02:58:11.125 175 12669.60 143.90 54681.80 88888.00 2015-06-24 02:58:11.250 175 12669.62 143.93 54681.80 88888.00 2015-06-24 02:58:11.375 175 12669.65 143.90 54681.82 88888.00 2015-06-24 02:58:11.500 175 12669.60 143.85 54681.80 88888.00 2015-06-24 02:58:11.625 175 12669.67 143.88 54681.82 88888.00 2015-06-24 02:58:11.750 175 12669.65 143.85 54681.85 88888.00 2015-06-24 02:58:11.875 175 12669.62 143.85 54681.82 88888.00 2015-06-24 02:58:12.000 175 12669.62 143.82 54681.80 88888.00 2015-06-24 02:58:12.125 175 12669.60 143.88 54681.82 88888.00 2015-06-24 02:58:12.250 175 12669.55 143.85 54681.82 88888.00 2015-06-24 02:58:12.375 175 12669.58 143.85 54681.80 88888.00 2015-06-24 02:58:12.500 175 12669.62 143.85 54681.80 88888.00 2015-06-24 02:58:12.625 175 12669.62 143.88 54681.82 88888.00 2015-06-24 02:58:12.750 175 12669.62 143.90 54681.85 88888.00 2015-06-24 02:58:12.875 175 12669.60 143.88 54681.85 88888.00 2015-06-24 02:58:13.000 175 12669.60 143.85 54681.82 88888.00 2015-06-24 02:58:13.125 175 12669.55 143.90 54681.85 88888.00 2015-06-24 02:58:13.250 175 12669.45 143.85 54681.88 88888.00 2015-06-24 02:58:13.375 175 12669.50 143.85 54681.85 88888.00 2015-06-24 02:58:13.500 175 12669.52 143.85 54681.85 88888.00 2015-06-24 02:58:13.625 175 12669.55 143.90 54681.85 88888.00 2015-06-24 02:58:13.750 175 12669.52 143.88 54681.88 88888.00 2015-06-24 02:58:13.875 175 12669.50 143.85 54681.85 88888.00 2015-06-24 02:58:14.000 175 12669.48 143.85 54681.82 88888.00 2015-06-24 02:58:14.125 175 12669.42 143.85 54681.85 88888.00 2015-06-24 02:58:14.250 175 12669.42 143.85 54681.85 88888.00 2015-06-24 02:58:14.375 175 12669.48 143.82 54681.82 88888.00 2015-06-24 02:58:14.500 175 12669.50 143.88 54681.82 88888.00 2015-06-24 02:58:14.625 175 12669.48 143.93 54681.88 88888.00 2015-06-24 02:58:14.750 175 12669.45 143.90 54681.88 88888.00 2015-06-24 02:58:14.875 175 12669.45 143.90 54681.88 88888.00 2015-06-24 02:58:15.000 175 12669.45 143.93 54681.90 88888.00 2015-06-24 02:58:15.125 175 12669.42 143.90 54681.90 88888.00 2015-06-24 02:58:15.250 175 12669.40 143.85 54681.88 88888.00 2015-06-24 02:58:15.375 175 12669.42 143.88 54681.88 88888.00 2015-06-24 02:58:15.500 175 12669.42 143.88 54681.88 88888.00 2015-06-24 02:58:15.625 175 12669.42 143.85 54681.90 88888.00 2015-06-24 02:58:15.750 175 12669.33 143.82 54681.88 88888.00 2015-06-24 02:58:15.875 175 12669.35 143.85 54681.90 88888.00 2015-06-24 02:58:16.000 175 12669.38 143.85 54681.88 88888.00 2015-06-24 02:58:16.125 175 12669.40 143.82 54681.90 88888.00 2015-06-24 02:58:16.250 175 12669.40 143.80 54681.90 88888.00 2015-06-24 02:58:16.375 175 12669.42 143.82 54681.88 88888.00 2015-06-24 02:58:16.500 175 12669.40 143.85 54681.88 88888.00 2015-06-24 02:58:16.625 175 12669.42 143.82 54681.88 88888.00 2015-06-24 02:58:16.750 175 12669.40 143.80 54681.88 88888.00 2015-06-24 02:58:16.875 175 12669.38 143.85 54681.90 88888.00 2015-06-24 02:58:17.000 175 12669.42 143.88 54681.90 88888.00 2015-06-24 02:58:17.125 175 12669.45 143.85 54681.90 88888.00 2015-06-24 02:58:17.250 175 12669.40 143.82 54681.90 88888.00 2015-06-24 02:58:17.375 175 12669.40 143.85 54681.88 88888.00 2015-06-24 02:58:17.500 175 12669.40 143.85 54681.90 88888.00 2015-06-24 02:58:17.625 175 12669.45 143.85 54681.93 88888.00 2015-06-24 02:58:17.750 175 12669.40 143.80 54681.93 88888.00 2015-06-24 02:58:17.875 175 12669.42 143.80 54681.90 88888.00 2015-06-24 02:58:18.000 175 12669.50 143.82 54681.88 88888.00 2015-06-24 02:58:18.125 175 12669.48 143.85 54681.93 88888.00 2015-06-24 02:58:18.250 175 12669.38 143.85 54681.95 88888.00 2015-06-24 02:58:18.375 175 12669.35 143.88 54681.95 88888.00 2015-06-24 02:58:18.500 175 12669.40 143.82 54681.93 88888.00 2015-06-24 02:58:18.625 175 12669.38 143.88 54681.97 88888.00 2015-06-24 02:58:18.750 175 12669.35 143.88 54681.95 88888.00 2015-06-24 02:58:18.875 175 12669.38 143.85 54681.95 88888.00 2015-06-24 02:58:19.000 175 12669.40 143.88 54681.95 88888.00 2015-06-24 02:58:19.125 175 12669.38 143.88 54681.93 88888.00 2015-06-24 02:58:19.250 175 12669.27 143.88 54681.95 88888.00 2015-06-24 02:58:19.375 175 12669.30 143.85 54681.95 88888.00 2015-06-24 02:58:19.500 175 12669.35 143.85 54681.95 88888.00 2015-06-24 02:58:19.625 175 12669.35 143.85 54681.95 88888.00 2015-06-24 02:58:19.750 175 12669.33 143.85 54681.95 88888.00 2015-06-24 02:58:19.875 175 12669.27 143.85 54681.97 88888.00 2015-06-24 02:58:20.000 175 12669.23 143.88 54681.95 88888.00 2015-06-24 02:58:20.125 175 12669.25 143.93 54681.97 88888.00 2015-06-24 02:58:20.250 175 12669.30 143.90 54681.95 88888.00 2015-06-24 02:58:20.375 175 12669.35 143.90 54681.95 88888.00 2015-06-24 02:58:20.500 175 12669.30 143.85 54681.95 88888.00 2015-06-24 02:58:20.625 175 12669.25 143.85 54681.93 88888.00 2015-06-24 02:58:20.750 175 12669.23 143.88 54681.93 88888.00 2015-06-24 02:58:20.875 175 12669.23 143.88 54681.93 88888.00 2015-06-24 02:58:21.000 175 12669.25 143.88 54681.95 88888.00 2015-06-24 02:58:21.125 175 12669.23 143.85 54681.95 88888.00 2015-06-24 02:58:21.250 175 12669.20 143.88 54681.97 88888.00 2015-06-24 02:58:21.375 175 12669.23 143.90 54681.97 88888.00 2015-06-24 02:58:21.500 175 12669.20 143.90 54681.97 88888.00 2015-06-24 02:58:21.625 175 12669.20 143.93 54681.97 88888.00 2015-06-24 02:58:21.750 175 12669.25 143.93 54681.97 88888.00 2015-06-24 02:58:21.875 175 12669.20 143.93 54681.97 88888.00 2015-06-24 02:58:22.000 175 12669.17 143.93 54681.97 88888.00 2015-06-24 02:58:22.125 175 12669.20 143.93 54682.00 88888.00 2015-06-24 02:58:22.250 175 12669.12 143.88 54681.97 88888.00 2015-06-24 02:58:22.375 175 12669.10 143.90 54681.95 88888.00 2015-06-24 02:58:22.500 175 12669.10 143.93 54681.97 88888.00 2015-06-24 02:58:22.625 175 12669.15 143.93 54681.95 88888.00 2015-06-24 02:58:22.750 175 12669.12 143.93 54681.97 88888.00 2015-06-24 02:58:22.875 175 12669.12 143.95 54681.97 88888.00 2015-06-24 02:58:23.000 175 12669.12 143.95 54681.97 88888.00 2015-06-24 02:58:23.125 175 12669.08 143.88 54681.97 88888.00 2015-06-24 02:58:23.250 175 12669.08 143.90 54681.97 88888.00 2015-06-24 02:58:23.375 175 12669.05 143.93 54681.95 88888.00 2015-06-24 02:58:23.500 175 12669.05 143.93 54681.95 88888.00 2015-06-24 02:58:23.625 175 12669.10 143.97 54681.97 88888.00 2015-06-24 02:58:23.750 175 12669.12 143.97 54681.95 88888.00 2015-06-24 02:58:23.875 175 12669.08 143.93 54681.95 88888.00 2015-06-24 02:58:24.000 175 12669.08 143.93 54681.93 88888.00 2015-06-24 02:58:24.125 175 12669.10 143.93 54681.97 88888.00 2015-06-24 02:58:24.250 175 12669.05 143.93 54682.03 88888.00 2015-06-24 02:58:24.375 175 12669.08 143.95 54682.00 88888.00 2015-06-24 02:58:24.500 175 12669.05 143.95 54682.00 88888.00 2015-06-24 02:58:24.625 175 12669.10 143.97 54682.03 88888.00 2015-06-24 02:58:24.750 175 12669.17 143.97 54682.00 88888.00 2015-06-24 02:58:24.875 175 12669.15 143.95 54682.00 88888.00 2015-06-24 02:58:25.000 175 12669.17 143.93 54681.97 88888.00 2015-06-24 02:58:25.125 175 12669.17 143.93 54682.00 88888.00 2015-06-24 02:58:25.250 175 12669.10 143.95 54682.05 88888.00 2015-06-24 02:58:25.375 175 12669.08 143.97 54682.03 88888.00 2015-06-24 02:58:25.500 175 12669.05 143.97 54682.03 88888.00 2015-06-24 02:58:25.625 175 12669.08 143.97 54682.03 88888.00 2015-06-24 02:58:25.750 175 12669.10 143.95 54682.00 88888.00 2015-06-24 02:58:25.875 175 12669.10 143.95 54682.00 88888.00 2015-06-24 02:58:26.000 175 12669.10 143.95 54682.00 88888.00 2015-06-24 02:58:26.125 175 12669.10 143.97 54682.00 88888.00 2015-06-24 02:58:26.250 175 12669.10 143.97 54682.05 88888.00 2015-06-24 02:58:26.375 175 12669.20 144.00 54682.05 88888.00 2015-06-24 02:58:26.500 175 12669.20 144.00 54682.05 88888.00 2015-06-24 02:58:26.625 175 12669.17 143.95 54682.03 88888.00 2015-06-24 02:58:26.750 175 12669.12 143.95 54682.00 88888.00 2015-06-24 02:58:26.875 175 12669.12 144.00 54682.05 88888.00 2015-06-24 02:58:27.000 175 12669.20 144.00 54682.07 88888.00 2015-06-24 02:58:27.125 175 12669.17 144.00 54682.00 88888.00 2015-06-24 02:58:27.250 175 12669.10 143.97 54682.00 88888.00 2015-06-24 02:58:27.375 175 12669.17 144.00 54682.00 88888.00 2015-06-24 02:58:27.500 175 12669.17 144.03 54682.05 88888.00 2015-06-24 02:58:27.625 175 12669.23 144.05 54682.05 88888.00 2015-06-24 02:58:27.750 175 12669.17 144.03 54682.03 88888.00 2015-06-24 02:58:27.875 175 12669.15 144.03 54682.03 88888.00 2015-06-24 02:58:28.000 175 12669.17 144.00 54681.97 88888.00 2015-06-24 02:58:28.125 175 12669.20 144.05 54682.00 88888.00 2015-06-24 02:58:28.250 175 12669.20 144.05 54682.00 88888.00 2015-06-24 02:58:28.375 175 12669.23 144.10 54682.03 88888.00 2015-06-24 02:58:28.500 175 12669.17 144.10 54682.03 88888.00 2015-06-24 02:58:28.625 175 12669.20 144.07 54682.00 88888.00 2015-06-24 02:58:28.750 175 12669.25 144.07 54681.97 88888.00 2015-06-24 02:58:28.875 175 12669.27 144.07 54681.97 88888.00 2015-06-24 02:58:29.000 175 12669.30 144.10 54681.97 88888.00 2015-06-24 02:58:29.125 175 12669.25 144.12 54681.97 88888.00 2015-06-24 02:58:29.250 175 12669.17 144.10 54681.97 88888.00 2015-06-24 02:58:29.375 175 12669.23 144.10 54682.03 88888.00 2015-06-24 02:58:29.500 175 12669.25 144.10 54681.97 88888.00 2015-06-24 02:58:29.625 175 12669.20 144.12 54681.97 88888.00 2015-06-24 02:58:29.750 175 12669.17 144.12 54681.95 88888.00 2015-06-24 02:58:29.875 175 12669.20 144.10 54681.95 88888.00 2015-06-24 02:58:30.000 175 12669.17 144.12 54681.95 88888.00 2015-06-24 02:58:30.125 175 12669.23 144.15 54681.95 88888.00 2015-06-24 02:58:30.250 175 12669.33 144.15 54681.97 88888.00 2015-06-24 02:58:30.375 175 12669.35 144.15 54681.97 88888.00 2015-06-24 02:58:30.500 175 12669.33 144.15 54681.95 88888.00 2015-06-24 02:58:30.625 175 12669.38 144.18 54681.97 88888.00 2015-06-24 02:58:30.750 175 12669.40 144.20 54681.97 88888.00 2015-06-24 02:58:30.875 175 12669.38 144.20 54681.95 88888.00 2015-06-24 02:58:31.000 175 12669.38 144.20 54681.93 88888.00 2015-06-24 02:58:31.125 175 12669.38 144.20 54681.95 88888.00 2015-06-24 02:58:31.250 175 12669.35 144.20 54681.97 88888.00 2015-06-24 02:58:31.375 175 12669.38 144.22 54681.97 88888.00 2015-06-24 02:58:31.500 175 12669.40 144.25 54681.97 88888.00 2015-06-24 02:58:31.625 175 12669.50 144.32 54682.00 88888.00 2015-06-24 02:58:31.750 175 12669.52 144.28 54681.95 88888.00 2015-06-24 02:58:31.875 175 12669.50 144.22 54681.93 88888.00 2015-06-24 02:58:32.000 175 12669.45 144.20 54681.95 88888.00 2015-06-24 02:58:32.125 175 12669.42 144.25 54681.95 88888.00 2015-06-24 02:58:32.250 175 12669.40 144.25 54681.97 88888.00 2015-06-24 02:58:32.375 175 12669.48 144.22 54681.97 88888.00 2015-06-24 02:58:32.500 175 12669.50 144.22 54681.95 88888.00 2015-06-24 02:58:32.625 175 12669.52 144.28 54681.95 88888.00 2015-06-24 02:58:32.750 175 12669.50 144.30 54681.97 88888.00 2015-06-24 02:58:32.875 175 12669.52 144.28 54681.97 88888.00 2015-06-24 02:58:33.000 175 12669.50 144.25 54681.93 88888.00 2015-06-24 02:58:33.125 175 12669.50 144.30 54681.95 88888.00 2015-06-24 02:58:33.250 175 12669.48 144.32 54681.97 88888.00 2015-06-24 02:58:33.375 175 12669.48 144.32 54681.95 88888.00 2015-06-24 02:58:33.500 175 12669.48 144.32 54681.95 88888.00 2015-06-24 02:58:33.625 175 12669.52 144.35 54681.95 88888.00 2015-06-24 02:58:33.750 175 12669.52 144.38 54681.95 88888.00 2015-06-24 02:58:33.875 175 12669.50 144.35 54681.95 88888.00 2015-06-24 02:58:34.000 175 12669.50 144.32 54681.93 88888.00 2015-06-24 02:58:34.125 175 12669.52 144.35 54681.95 88888.00 2015-06-24 02:58:34.250 175 12669.55 144.38 54681.95 88888.00 2015-06-24 02:58:34.375 175 12669.55 144.40 54681.95 88888.00 2015-06-24 02:58:34.500 175 12669.58 144.40 54681.97 88888.00 2015-06-24 02:58:34.625 175 12669.62 144.43 54681.95 88888.00 2015-06-24 02:58:34.750 175 12669.58 144.40 54681.93 88888.00 2015-06-24 02:58:34.875 175 12669.55 144.43 54681.93 88888.00 2015-06-24 02:58:35.000 175 12669.60 144.38 54681.90 88888.00 2015-06-24 02:58:35.125 175 12669.70 144.40 54681.95 88888.00 2015-06-24 02:58:35.250 175 12669.67 144.43 54681.97 88888.00 2015-06-24 02:58:35.375 175 12669.70 144.45 54681.97 88888.00 2015-06-24 02:58:35.500 175 12669.75 144.47 54681.97 88888.00 2015-06-24 02:58:35.625 175 12669.70 144.45 54681.93 88888.00 2015-06-24 02:58:35.750 175 12669.73 144.47 54681.93 88888.00 2015-06-24 02:58:35.875 175 12669.70 144.45 54681.93 88888.00 2015-06-24 02:58:36.000 175 12669.73 144.43 54681.90 88888.00 2015-06-24 02:58:36.125 175 12669.80 144.43 54681.93 88888.00 2015-06-24 02:58:36.250 175 12669.80 144.45 54681.95 88888.00 2015-06-24 02:58:36.375 175 12669.80 144.47 54681.97 88888.00 2015-06-24 02:58:36.500 175 12669.75 144.50 54681.95 88888.00 2015-06-24 02:58:36.625 175 12669.77 144.47 54681.95 88888.00 2015-06-24 02:58:36.750 175 12669.77 144.47 54681.93 88888.00 2015-06-24 02:58:36.875 175 12669.75 144.47 54681.90 88888.00 2015-06-24 02:58:37.000 175 12669.77 144.45 54681.88 88888.00 2015-06-24 02:58:37.125 175 12669.77 144.47 54681.93 88888.00 2015-06-24 02:58:37.250 175 12669.80 144.50 54681.93 88888.00 2015-06-24 02:58:37.375 175 12669.83 144.50 54681.90 88888.00 2015-06-24 02:58:37.500 175 12669.88 144.53 54681.90 88888.00 2015-06-24 02:58:37.625 175 12669.85 144.53 54681.90 88888.00 2015-06-24 02:58:37.750 175 12669.88 144.55 54681.88 88888.00 2015-06-24 02:58:37.875 175 12669.88 144.53 54681.88 88888.00 2015-06-24 02:58:38.000 175 12669.90 144.53 54681.85 88888.00 2015-06-24 02:58:38.125 175 12669.88 144.55 54681.85 88888.00 2015-06-24 02:58:38.250 175 12669.88 144.60 54681.88 88888.00 2015-06-24 02:58:38.375 175 12669.92 144.60 54681.85 88888.00 2015-06-24 02:58:38.500 175 12669.90 144.57 54681.82 88888.00 2015-06-24 02:58:38.625 175 12669.88 144.60 54681.88 88888.00 2015-06-24 02:58:38.750 175 12669.83 144.62 54681.88 88888.00 2015-06-24 02:58:38.875 175 12669.85 144.62 54681.88 88888.00 2015-06-24 02:58:39.000 175 12669.85 144.62 54681.85 88888.00 2015-06-24 02:58:39.125 175 12669.85 144.65 54681.88 88888.00 2015-06-24 02:58:39.250 175 12669.85 144.65 54681.88 88888.00 2015-06-24 02:58:39.375 175 12669.83 144.65 54681.85 88888.00 2015-06-24 02:58:39.500 175 12669.83 144.65 54681.85 88888.00 2015-06-24 02:58:39.625 175 12669.88 144.65 54681.85 88888.00 2015-06-24 02:58:39.750 175 12669.95 144.70 54681.85 88888.00 2015-06-24 02:58:39.875 175 12669.92 144.68 54681.85 88888.00 2015-06-24 02:58:40.000 175 12669.98 144.68 54681.82 88888.00 2015-06-24 02:58:40.125 175 12670.05 144.68 54681.85 88888.00 2015-06-24 02:58:40.250 175 12670.00 144.68 54681.82 88888.00 2015-06-24 02:58:40.375 175 12670.00 144.70 54681.82 88888.00 2015-06-24 02:58:40.500 175 12670.02 144.72 54681.80 88888.00 2015-06-24 02:58:40.625 175 12670.00 144.72 54681.85 88888.00 2015-06-24 02:58:40.750 175 12670.00 144.72 54681.82 88888.00 2015-06-24 02:58:40.875 175 12670.10 144.72 54681.80 88888.00 2015-06-24 02:58:41.000 175 12670.08 144.72 54681.80 88888.00 2015-06-24 02:58:41.125 175 12670.08 144.75 54681.80 88888.00 2015-06-24 02:58:41.250 175 12670.10 144.72 54681.82 88888.00 2015-06-24 02:58:41.375 175 12670.10 144.72 54681.80 88888.00 2015-06-24 02:58:41.500 175 12670.10 144.72 54681.80 88888.00 2015-06-24 02:58:41.625 175 12670.05 144.72 54681.80 88888.00 2015-06-24 02:58:41.750 175 12670.02 144.72 54681.78 88888.00 2015-06-24 02:58:41.875 175 12670.02 144.75 54681.75 88888.00 2015-06-24 02:58:42.000 175 12670.08 144.78 54681.78 88888.00 2015-06-24 02:58:42.125 175 12670.12 144.82 54681.78 88888.00 2015-06-24 02:58:42.250 175 12670.10 144.80 54681.75 88888.00 2015-06-24 02:58:42.375 175 12670.12 144.78 54681.75 88888.00 2015-06-24 02:58:42.500 175 12670.17 144.78 54681.75 88888.00 2015-06-24 02:58:42.625 175 12670.20 144.80 54681.75 88888.00 2015-06-24 02:58:42.750 175 12670.15 144.82 54681.78 88888.00 2015-06-24 02:58:42.875 175 12670.12 144.82 54681.80 88888.00 2015-06-24 02:58:43.000 175 12670.12 144.82 54681.78 88888.00 2015-06-24 02:58:43.125 175 12670.10 144.80 54681.75 88888.00 2015-06-24 02:58:43.250 175 12670.15 144.82 54681.78 88888.00 2015-06-24 02:58:43.375 175 12670.25 144.90 54681.80 88888.00 2015-06-24 02:58:43.500 175 12670.25 144.90 54681.80 88888.00 2015-06-24 02:58:43.625 175 12670.25 144.88 54681.78 88888.00 2015-06-24 02:58:43.750 175 12670.25 144.85 54681.78 88888.00 2015-06-24 02:58:43.875 175 12670.23 144.88 54681.75 88888.00 2015-06-24 02:58:44.000 175 12670.23 144.90 54681.75 88888.00 2015-06-24 02:58:44.125 175 12670.25 144.90 54681.75 88888.00 2015-06-24 02:58:44.250 175 12670.27 144.90 54681.78 88888.00 2015-06-24 02:58:44.375 175 12670.33 144.95 54681.75 88888.00 2015-06-24 02:58:44.500 175 12670.30 144.90 54681.72 88888.00 2015-06-24 02:58:44.625 175 12670.30 144.93 54681.72 88888.00 2015-06-24 02:58:44.750 175 12670.33 144.93 54681.72 88888.00 2015-06-24 02:58:44.875 175 12670.33 144.95 54681.72 88888.00 2015-06-24 02:58:45.000 175 12670.33 144.95 54681.72 88888.00 2015-06-24 02:58:45.125 175 12670.35 144.95 54681.75 88888.00 2015-06-24 02:58:45.250 175 12670.38 144.95 54681.72 88888.00 2015-06-24 02:58:45.375 175 12670.40 144.93 54681.70 88888.00 2015-06-24 02:58:45.500 175 12670.38 144.95 54681.72 88888.00 2015-06-24 02:58:45.625 175 12670.35 144.97 54681.75 88888.00 2015-06-24 02:58:45.750 175 12670.35 144.97 54681.72 88888.00 2015-06-24 02:58:45.875 175 12670.35 144.97 54681.70 88888.00 2015-06-24 02:58:46.000 175 12670.38 144.95 54681.68 88888.00 2015-06-24 02:58:46.125 175 12670.40 144.97 54681.70 88888.00 2015-06-24 02:58:46.250 175 12670.40 145.00 54681.72 88888.00 2015-06-24 02:58:46.375 175 12670.42 144.97 54681.70 88888.00 2015-06-24 02:58:46.500 175 12670.40 144.95 54681.70 88888.00 2015-06-24 02:58:46.625 175 12670.48 144.97 54681.72 88888.00 2015-06-24 02:58:46.750 175 12670.55 145.00 54681.72 88888.00 2015-06-24 02:58:46.875 175 12670.50 145.03 54681.72 88888.00 2015-06-24 02:58:47.000 175 12670.48 145.03 54681.70 88888.00 2015-06-24 02:58:47.125 175 12670.52 145.05 54681.70 88888.00 2015-06-24 02:58:47.250 175 12670.50 145.03 54681.72 88888.00 2015-06-24 02:58:47.375 175 12670.55 145.07 54681.70 88888.00 2015-06-24 02:58:47.500 175 12670.55 145.10 54681.70 88888.00 2015-06-24 02:58:47.625 175 12670.50 145.05 54681.70 88888.00 2015-06-24 02:58:47.750 175 12670.50 145.05 54681.70 88888.00 2015-06-24 02:58:47.875 175 12670.52 145.05 54681.68 88888.00 2015-06-24 02:58:48.000 175 12670.60 145.07 54681.68 88888.00 2015-06-24 02:58:48.125 175 12670.55 145.07 54681.68 88888.00 2015-06-24 02:58:48.250 175 12670.48 145.05 54681.68 88888.00 2015-06-24 02:58:48.375 175 12670.50 145.10 54681.70 88888.00 2015-06-24 02:58:48.500 175 12670.60 145.10 54681.70 88888.00 2015-06-24 02:58:48.625 175 12670.62 145.12 54681.68 88888.00 2015-06-24 02:58:48.750 175 12670.60 145.07 54681.65 88888.00 2015-06-24 02:58:48.875 175 12670.55 145.07 54681.68 88888.00 2015-06-24 02:58:49.000 175 12670.52 145.10 54681.68 88888.00 2015-06-24 02:58:49.125 175 12670.60 145.15 54681.68 88888.00 2015-06-24 02:58:49.250 175 12670.60 145.12 54681.68 88888.00 2015-06-24 02:58:49.375 175 12670.55 145.12 54681.65 88888.00 2015-06-24 02:58:49.500 175 12670.50 145.18 54681.65 88888.00 2015-06-24 02:58:49.625 175 12670.52 145.18 54681.65 88888.00 2015-06-24 02:58:49.750 175 12670.55 145.15 54681.68 88888.00 2015-06-24 02:58:49.875 175 12670.52 145.18 54681.70 88888.00 2015-06-24 02:58:50.000 175 12670.58 145.18 54681.68 88888.00 2015-06-24 02:58:50.125 175 12670.58 145.18 54681.68 88888.00 2015-06-24 02:58:50.250 175 12670.55 145.15 54681.68 88888.00 2015-06-24 02:58:50.375 175 12670.58 145.20 54681.70 88888.00 2015-06-24 02:58:50.500 175 12670.55 145.18 54681.70 88888.00 2015-06-24 02:58:50.625 175 12670.55 145.20 54681.70 88888.00 2015-06-24 02:58:50.750 175 12670.55 145.22 54681.68 88888.00 2015-06-24 02:58:50.875 175 12670.58 145.25 54681.68 88888.00 2015-06-24 02:58:51.000 175 12670.55 145.22 54681.65 88888.00 2015-06-24 02:58:51.125 175 12670.58 145.22 54681.65 88888.00 2015-06-24 02:58:51.250 175 12670.60 145.25 54681.68 88888.00 2015-06-24 02:58:51.375 175 12670.67 145.25 54681.65 88888.00 2015-06-24 02:58:51.500 175 12670.65 145.25 54681.68 88888.00 2015-06-24 02:58:51.625 175 12670.65 145.28 54681.65 88888.00 2015-06-24 02:58:51.750 175 12670.62 145.28 54681.62 88888.00 2015-06-24 02:58:51.875 175 12670.65 145.30 54681.62 88888.00 2015-06-24 02:58:52.000 175 12670.67 145.28 54681.65 88888.00 2015-06-24 02:58:52.125 175 12670.73 145.30 54681.68 88888.00 2015-06-24 02:58:52.250 175 12670.75 145.30 54681.68 88888.00 2015-06-24 02:58:52.375 175 12670.77 145.35 54681.65 88888.00 2015-06-24 02:58:52.500 175 12670.75 145.32 54681.65 88888.00 2015-06-24 02:58:52.625 175 12670.67 145.30 54681.60 88888.00 2015-06-24 02:58:52.750 175 12670.62 145.28 54681.62 88888.00 2015-06-24 02:58:52.875 175 12670.67 145.30 54681.60 88888.00 2015-06-24 02:58:53.000 175 12670.67 145.30 54681.60 88888.00 2015-06-24 02:58:53.125 175 12670.73 145.32 54681.60 88888.00 2015-06-24 02:58:53.250 175 12670.73 145.32 54681.62 88888.00 2015-06-24 02:58:53.375 175 12670.80 145.32 54681.60 88888.00 2015-06-24 02:58:53.500 175 12670.77 145.28 54681.57 88888.00 2015-06-24 02:58:53.625 175 12670.75 145.28 54681.57 88888.00 2015-06-24 02:58:53.750 175 12670.77 145.32 54681.60 88888.00 2015-06-24 02:58:53.875 175 12670.80 145.32 54681.60 88888.00 2015-06-24 02:58:54.000 175 12670.73 145.32 54681.57 88888.00 2015-06-24 02:58:54.125 175 12670.77 145.35 54681.60 88888.00 2015-06-24 02:58:54.250 175 12670.85 145.35 54681.60 88888.00 2015-06-24 02:58:54.375 175 12670.88 145.35 54681.60 88888.00 2015-06-24 02:58:54.500 175 12670.83 145.35 54681.60 88888.00 2015-06-24 02:58:54.625 175 12670.80 145.35 54681.60 88888.00 2015-06-24 02:58:54.750 175 12670.88 145.35 54681.60 88888.00 2015-06-24 02:58:54.875 175 12670.95 145.35 54681.60 88888.00 2015-06-24 02:58:55.000 175 12671.00 145.35 54681.60 88888.00 2015-06-24 02:58:55.125 175 12670.95 145.35 54681.60 88888.00 2015-06-24 02:58:55.250 175 12670.90 145.38 54681.57 88888.00 2015-06-24 02:58:55.375 175 12670.98 145.38 54681.60 88888.00 2015-06-24 02:58:55.500 175 12671.05 145.35 54681.57 88888.00 2015-06-24 02:58:55.625 175 12671.05 145.35 54681.57 88888.00 2015-06-24 02:58:55.750 175 12671.10 145.35 54681.55 88888.00 2015-06-24 02:58:55.875 175 12671.12 145.35 54681.60 88888.00 2015-06-24 02:58:56.000 175 12671.08 145.38 54681.57 88888.00 2015-06-24 02:58:56.125 175 12671.08 145.38 54681.57 88888.00 2015-06-24 02:58:56.250 175 12671.10 145.35 54681.57 88888.00 2015-06-24 02:58:56.375 175 12671.10 145.35 54681.57 88888.00 2015-06-24 02:58:56.500 175 12671.10 145.35 54681.57 88888.00 2015-06-24 02:58:56.625 175 12671.10 145.38 54681.57 88888.00 2015-06-24 02:58:56.750 175 12671.15 145.38 54681.57 88888.00 2015-06-24 02:58:56.875 175 12671.17 145.38 54681.60 88888.00 2015-06-24 02:58:57.000 175 12671.17 145.38 54681.57 88888.00 2015-06-24 02:58:57.125 175 12671.12 145.38 54681.57 88888.00 2015-06-24 02:58:57.250 175 12671.12 145.40 54681.60 88888.00 2015-06-24 02:58:57.375 175 12671.17 145.43 54681.57 88888.00 2015-06-24 02:58:57.500 175 12671.20 145.40 54681.57 88888.00 2015-06-24 02:58:57.625 175 12671.20 145.43 54681.57 88888.00 2015-06-24 02:58:57.750 175 12671.20 145.45 54681.57 88888.00 2015-06-24 02:58:57.875 175 12671.17 145.40 54681.55 88888.00 2015-06-24 02:58:58.000 175 12671.23 145.40 54681.57 88888.00 2015-06-24 02:58:58.125 175 12671.20 145.45 54681.55 88888.00 2015-06-24 02:58:58.250 175 12671.15 145.40 54681.55 88888.00 2015-06-24 02:58:58.375 175 12671.15 145.40 54681.55 88888.00 2015-06-24 02:58:58.500 175 12671.20 145.40 54681.55 88888.00 2015-06-24 02:58:58.625 175 12671.25 145.43 54681.55 88888.00 2015-06-24 02:58:58.750 175 12671.25 145.43 54681.53 88888.00 2015-06-24 02:58:58.875 175 12671.33 145.45 54681.53 88888.00 2015-06-24 02:58:59.000 175 12671.27 145.47 54681.53 88888.00 2015-06-24 02:58:59.125 175 12671.25 145.47 54681.55 88888.00 2015-06-24 02:58:59.250 175 12671.27 145.45 54681.55 88888.00 2015-06-24 02:58:59.375 175 12671.27 145.45 54681.53 88888.00 2015-06-24 02:58:59.500 175 12671.30 145.47 54681.53 88888.00 2015-06-24 02:58:59.625 175 12671.27 145.47 54681.53 88888.00 2015-06-24 02:58:59.750 175 12671.35 145.53 54681.53 88888.00 2015-06-24 02:58:59.875 175 12671.33 145.50 54681.53 88888.00 2015-06-24 02:59:00.000 175 12671.30 145.43 54681.50 88888.00 2015-06-24 02:59:00.125 175 12671.33 145.45 54681.50 88888.00 2015-06-24 02:59:00.250 175 12671.30 145.45 54681.53 88888.00 2015-06-24 02:59:00.375 175 12671.33 145.50 54681.53 88888.00 2015-06-24 02:59:00.500 175 12671.35 145.50 54681.53 88888.00 2015-06-24 02:59:00.625 175 12671.40 145.47 54681.53 88888.00 2015-06-24 02:59:00.750 175 12671.38 145.47 54681.50 88888.00 2015-06-24 02:59:00.875 175 12671.33 145.45 54681.50 88888.00 2015-06-24 02:59:01.000 175 12671.33 145.47 54681.50 88888.00 2015-06-24 02:59:01.125 175 12671.40 145.50 54681.53 88888.00 2015-06-24 02:59:01.250 175 12671.45 145.47 54681.53 88888.00 2015-06-24 02:59:01.375 175 12671.45 145.43 54681.53 88888.00 2015-06-24 02:59:01.500 175 12671.48 145.45 54681.53 88888.00 2015-06-24 02:59:01.625 175 12671.55 145.50 54681.53 88888.00 2015-06-24 02:59:01.750 175 12671.58 145.47 54681.53 88888.00 2015-06-24 02:59:01.875 175 12671.62 145.45 54681.53 88888.00 2015-06-24 02:59:02.000 175 12671.60 145.45 54681.50 88888.00 2015-06-24 02:59:02.125 175 12671.52 145.45 54681.50 88888.00 2015-06-24 02:59:02.250 175 12671.50 145.43 54681.53 88888.00 2015-06-24 02:59:02.375 175 12671.55 145.47 54681.50 88888.00 2015-06-24 02:59:02.500 175 12671.60 145.47 54681.50 88888.00 2015-06-24 02:59:02.625 175 12671.62 145.47 54681.50 88888.00 2015-06-24 02:59:02.750 175 12671.58 145.50 54681.53 88888.00 2015-06-24 02:59:02.875 175 12671.60 145.53 54681.53 88888.00 2015-06-24 02:59:03.000 175 12671.62 145.50 54681.47 88888.00 2015-06-24 02:59:03.125 175 12671.70 145.47 54681.47 88888.00 2015-06-24 02:59:03.250 175 12671.73 145.43 54681.50 88888.00 2015-06-24 02:59:03.375 175 12671.67 145.45 54681.50 88888.00 2015-06-24 02:59:03.500 175 12671.62 145.47 54681.53 88888.00 2015-06-24 02:59:03.625 175 12671.67 145.45 54681.50 88888.00 2015-06-24 02:59:03.750 175 12671.60 145.45 54681.50 88888.00 2015-06-24 02:59:03.875 175 12671.62 145.45 54681.53 88888.00 2015-06-24 02:59:04.000 175 12671.62 145.45 54681.47 88888.00 2015-06-24 02:59:04.125 175 12671.62 145.45 54681.47 88888.00 2015-06-24 02:59:04.250 175 12671.62 145.43 54681.47 88888.00 2015-06-24 02:59:04.375 175 12671.70 145.40 54681.45 88888.00 2015-06-24 02:59:04.500 175 12671.73 145.38 54681.45 88888.00 2015-06-24 02:59:04.625 175 12671.73 145.43 54681.45 88888.00 2015-06-24 02:59:04.750 175 12671.70 145.40 54681.45 88888.00 2015-06-24 02:59:04.875 175 12671.73 145.40 54681.45 88888.00 2015-06-24 02:59:05.000 175 12671.83 145.43 54681.47 88888.00 2015-06-24 02:59:05.125 175 12671.85 145.45 54681.53 88888.00 2015-06-24 02:59:05.250 175 12671.85 145.45 54681.53 88888.00 2015-06-24 02:59:05.375 175 12671.83 145.45 54681.53 88888.00 2015-06-24 02:59:05.500 175 12671.80 145.43 54681.50 88888.00 2015-06-24 02:59:05.625 175 12671.85 145.45 54681.47 88888.00 2015-06-24 02:59:05.750 175 12671.88 145.50 54681.50 88888.00 2015-06-24 02:59:05.875 175 12671.88 145.47 54681.53 88888.00 2015-06-24 02:59:06.000 175 12671.75 145.40 54681.45 88888.00 2015-06-24 02:59:06.125 175 12671.75 145.40 54681.45 88888.00 2015-06-24 02:59:06.250 175 12671.75 145.43 54681.47 88888.00 2015-06-24 02:59:06.375 175 12671.85 145.43 54681.45 88888.00 2015-06-24 02:59:06.500 175 12671.90 145.45 54681.45 88888.00 2015-06-24 02:59:06.625 175 12671.90 145.45 54681.47 88888.00 2015-06-24 02:59:06.750 175 12671.92 145.47 54681.45 88888.00 2015-06-24 02:59:06.875 175 12671.95 145.45 54681.45 88888.00 2015-06-24 02:59:07.000 175 12672.00 145.45 54681.45 88888.00 2015-06-24 02:59:07.125 175 12671.98 145.47 54681.45 88888.00 2015-06-24 02:59:07.250 175 12671.90 145.47 54681.47 88888.00 2015-06-24 02:59:07.375 175 12671.92 145.47 54681.47 88888.00 2015-06-24 02:59:07.500 175 12671.98 145.47 54681.47 88888.00 2015-06-24 02:59:07.625 175 12671.98 145.47 54681.47 88888.00 2015-06-24 02:59:07.750 175 12672.00 145.45 54681.50 88888.00 2015-06-24 02:59:07.875 175 12672.00 145.45 54681.50 88888.00 2015-06-24 02:59:08.000 175 12672.00 145.45 54681.47 88888.00 2015-06-24 02:59:08.125 175 12672.02 145.47 54681.50 88888.00 2015-06-24 02:59:08.250 175 12672.00 145.47 54681.53 88888.00 2015-06-24 02:59:08.375 175 12671.98 145.47 54681.50 88888.00 2015-06-24 02:59:08.500 175 12671.95 145.47 54681.47 88888.00 2015-06-24 02:59:08.625 175 12671.95 145.47 54681.47 88888.00 2015-06-24 02:59:08.750 175 12671.92 145.47 54681.50 88888.00 2015-06-24 02:59:08.875 175 12671.92 145.50 54681.50 88888.00 2015-06-24 02:59:09.000 175 12671.98 145.47 54681.47 88888.00 2015-06-24 02:59:09.125 175 12671.95 145.55 54681.50 88888.00 2015-06-24 02:59:09.250 175 12671.92 145.53 54681.50 88888.00 2015-06-24 02:59:09.375 175 12671.95 145.50 54681.50 88888.00 2015-06-24 02:59:09.500 175 12671.98 145.50 54681.47 88888.00 2015-06-24 02:59:09.625 175 12671.98 145.47 54681.47 88888.00 2015-06-24 02:59:09.750 175 12671.98 145.50 54681.50 88888.00 2015-06-24 02:59:09.875 175 12671.95 145.47 54681.45 88888.00 2015-06-24 02:59:10.000 175 12672.00 145.47 54681.43 88888.00 2015-06-24 02:59:10.125 175 12672.10 145.53 54681.45 88888.00 2015-06-24 02:59:10.250 175 12672.15 145.50 54681.50 88888.00 2015-06-24 02:59:10.375 175 12672.15 145.47 54681.47 88888.00 2015-06-24 02:59:10.500 175 12672.15 145.50 54681.50 88888.00 2015-06-24 02:59:10.625 175 12672.15 145.53 54681.50 88888.00 2015-06-24 02:59:10.750 175 12672.12 145.47 54681.45 88888.00 2015-06-24 02:59:10.875 175 12672.12 145.45 54681.45 88888.00 2015-06-24 02:59:11.000 175 12672.20 145.47 54681.43 88888.00 2015-06-24 02:59:11.125 175 12672.23 145.47 54681.45 88888.00 2015-06-24 02:59:11.250 175 12672.20 145.47 54681.45 88888.00 2015-06-24 02:59:11.375 175 12672.23 145.47 54681.47 88888.00 2015-06-24 02:59:11.500 175 12672.20 145.45 54681.47 88888.00 2015-06-24 02:59:11.625 175 12672.17 145.45 54681.45 88888.00 2015-06-24 02:59:11.750 175 12672.20 145.47 54681.45 88888.00 2015-06-24 02:59:11.875 175 12672.23 145.50 54681.45 88888.00 2015-06-24 02:59:12.000 175 12672.23 145.50 54681.43 88888.00 2015-06-24 02:59:12.125 175 12672.17 145.47 54681.47 88888.00 2015-06-24 02:59:12.250 175 12672.20 145.50 54681.47 88888.00 2015-06-24 02:59:12.375 175 12672.25 145.47 54681.45 88888.00 2015-06-24 02:59:12.500 175 12672.25 145.47 54681.45 88888.00 2015-06-24 02:59:12.625 175 12672.27 145.53 54681.43 88888.00 2015-06-24 02:59:12.750 175 12672.27 145.53 54681.45 88888.00 2015-06-24 02:59:12.875 175 12672.27 145.55 54681.47 88888.00 2015-06-24 02:59:13.000 175 12672.25 145.55 54681.45 88888.00 2015-06-24 02:59:13.125 175 12672.25 145.50 54681.47 88888.00 2015-06-24 02:59:13.250 175 12672.27 145.50 54681.50 88888.00 2015-06-24 02:59:13.375 175 12672.30 145.53 54681.47 88888.00 2015-06-24 02:59:13.500 175 12672.27 145.50 54681.45 88888.00 2015-06-24 02:59:13.625 175 12672.27 145.53 54681.45 88888.00 2015-06-24 02:59:13.750 175 12672.27 145.53 54681.47 88888.00 2015-06-24 02:59:13.875 175 12672.25 145.50 54681.47 88888.00 2015-06-24 02:59:14.000 175 12672.25 145.50 54681.45 88888.00 2015-06-24 02:59:14.125 175 12672.25 145.53 54681.50 88888.00 2015-06-24 02:59:14.250 175 12672.23 145.55 54681.50 88888.00 2015-06-24 02:59:14.375 175 12672.23 145.53 54681.50 88888.00 2015-06-24 02:59:14.500 175 12672.25 145.57 54681.50 88888.00 2015-06-24 02:59:14.625 175 12672.27 145.57 54681.53 88888.00 2015-06-24 02:59:14.750 175 12672.23 145.60 54681.53 88888.00 2015-06-24 02:59:14.875 175 12672.17 145.57 54681.55 88888.00 2015-06-24 02:59:15.000 175 12672.20 145.57 54681.50 88888.00 2015-06-24 02:59:15.125 175 12672.30 145.57 54681.50 88888.00 2015-06-24 02:59:15.250 175 12672.27 145.57 54681.50 88888.00 2015-06-24 02:59:15.375 175 12672.27 145.57 54681.50 88888.00 2015-06-24 02:59:15.500 175 12672.20 145.60 54681.50 88888.00 2015-06-24 02:59:15.625 175 12672.23 145.62 54681.50 88888.00 2015-06-24 02:59:15.750 175 12672.23 145.62 54681.50 88888.00 2015-06-24 02:59:15.875 175 12672.20 145.60 54681.53 88888.00 2015-06-24 02:59:16.000 175 12672.23 145.62 54681.53 88888.00 2015-06-24 02:59:16.125 175 12672.30 145.65 54681.53 88888.00 2015-06-24 02:59:16.250 175 12672.27 145.65 54681.53 88888.00 2015-06-24 02:59:16.375 175 12672.25 145.65 54681.53 88888.00 2015-06-24 02:59:16.500 175 12672.20 145.65 54681.53 88888.00 2015-06-24 02:59:16.625 175 12672.20 145.65 54681.53 88888.00 2015-06-24 02:59:16.750 175 12672.25 145.68 54681.55 88888.00 2015-06-24 02:59:16.875 175 12672.30 145.70 54681.55 88888.00 2015-06-24 02:59:17.000 175 12672.25 145.70 54681.53 88888.00 2015-06-24 02:59:17.125 175 12672.25 145.68 54681.53 88888.00 2015-06-24 02:59:17.250 175 12672.23 145.70 54681.55 88888.00 2015-06-24 02:59:17.375 175 12672.25 145.70 54681.53 88888.00 2015-06-24 02:59:17.500 175 12672.27 145.68 54681.53 88888.00 2015-06-24 02:59:17.625 175 12672.30 145.72 54681.53 88888.00 2015-06-24 02:59:17.750 175 12672.33 145.75 54681.50 88888.00 2015-06-24 02:59:17.875 175 12672.38 145.72 54681.50 88888.00 2015-06-24 02:59:18.000 175 12672.35 145.72 54681.53 88888.00 2015-06-24 02:59:18.125 175 12672.33 145.75 54681.55 88888.00 2015-06-24 02:59:18.250 175 12672.27 145.75 54681.55 88888.00 2015-06-24 02:59:18.375 175 12672.30 145.78 54681.53 88888.00 2015-06-24 02:59:18.500 175 12672.25 145.75 54681.50 88888.00 2015-06-24 02:59:18.625 175 12672.23 145.75 54681.53 88888.00 2015-06-24 02:59:18.750 175 12672.27 145.78 54681.53 88888.00 2015-06-24 02:59:18.875 175 12672.30 145.80 54681.55 88888.00 2015-06-24 02:59:19.000 175 12672.30 145.78 54681.53 88888.00 2015-06-24 02:59:19.125 175 12672.27 145.82 54681.55 88888.00 2015-06-24 02:59:19.250 175 12672.20 145.80 54681.55 88888.00 2015-06-24 02:59:19.375 175 12672.17 145.80 54681.55 88888.00 2015-06-24 02:59:19.500 175 12672.17 145.80 54681.53 88888.00 2015-06-24 02:59:19.625 175 12672.23 145.80 54681.55 88888.00 2015-06-24 02:59:19.750 175 12672.25 145.82 54681.55 88888.00 2015-06-24 02:59:19.875 175 12672.25 145.82 54681.55 88888.00 2015-06-24 02:59:20.000 175 12672.25 145.82 54681.55 88888.00 2015-06-24 02:59:20.125 175 12672.25 145.85 54681.60 88888.00 2015-06-24 02:59:20.250 175 12672.20 145.82 54681.57 88888.00 2015-06-24 02:59:20.375 175 12672.27 145.85 54681.60 88888.00 2015-06-24 02:59:20.500 175 12672.23 145.85 54681.57 88888.00 2015-06-24 02:59:20.625 175 12672.25 145.85 54681.57 88888.00 2015-06-24 02:59:20.750 175 12672.27 145.88 54681.57 88888.00 2015-06-24 02:59:20.875 175 12672.33 145.88 54681.57 88888.00 2015-06-24 02:59:21.000 175 12672.30 145.85 54681.57 88888.00 2015-06-24 02:59:21.125 175 12672.23 145.88 54681.55 88888.00 2015-06-24 02:59:21.250 175 12672.17 145.88 54681.55 88888.00 2015-06-24 02:59:21.375 175 12672.17 145.90 54681.55 88888.00 2015-06-24 02:59:21.500 175 12672.20 145.95 54681.60 88888.00 2015-06-24 02:59:21.625 175 12672.23 145.97 54681.60 88888.00 2015-06-24 02:59:21.750 175 12672.27 145.95 54681.57 88888.00 2015-06-24 02:59:21.875 175 12672.25 145.93 54681.55 88888.00 2015-06-24 02:59:22.000 175 12672.23 145.95 54681.57 88888.00 2015-06-24 02:59:22.125 175 12672.25 145.97 54681.57 88888.00 2015-06-24 02:59:22.250 175 12672.20 145.93 54681.55 88888.00 2015-06-24 02:59:22.375 175 12672.23 145.95 54681.55 88888.00 2015-06-24 02:59:22.500 175 12672.23 145.97 54681.60 88888.00 2015-06-24 02:59:22.625 175 12672.23 145.97 54681.57 88888.00 2015-06-24 02:59:22.750 175 12672.25 145.95 54681.57 88888.00 2015-06-24 02:59:22.875 175 12672.30 145.97 54681.57 88888.00 2015-06-24 02:59:23.000 175 12672.25 146.00 54681.57 88888.00 2015-06-24 02:59:23.125 175 12672.23 146.00 54681.60 88888.00 2015-06-24 02:59:23.250 175 12672.23 146.00 54681.57 88888.00 2015-06-24 02:59:23.375 175 12672.30 146.05 54681.57 88888.00 2015-06-24 02:59:23.500 175 12672.25 146.03 54681.57 88888.00 2015-06-24 02:59:23.625 175 12672.20 146.00 54681.55 88888.00 2015-06-24 02:59:23.750 175 12672.20 146.05 54681.55 88888.00 2015-06-24 02:59:23.875 175 12672.25 146.05 54681.57 88888.00 2015-06-24 02:59:24.000 175 12672.27 146.07 54681.57 88888.00 2015-06-24 02:59:24.125 175 12672.25 146.05 54681.57 88888.00 2015-06-24 02:59:24.250 175 12672.20 146.03 54681.57 88888.00 2015-06-24 02:59:24.375 175 12672.25 146.03 54681.60 88888.00 2015-06-24 02:59:24.500 175 12672.25 146.05 54681.60 88888.00 2015-06-24 02:59:24.625 175 12672.25 146.03 54681.57 88888.00 2015-06-24 02:59:24.750 175 12672.27 146.05 54681.60 88888.00 2015-06-24 02:59:24.875 175 12672.27 146.07 54681.62 88888.00 2015-06-24 02:59:25.000 175 12672.25 146.05 54681.60 88888.00 2015-06-24 02:59:25.125 175 12672.27 146.05 54681.60 88888.00 2015-06-24 02:59:25.250 175 12672.27 146.07 54681.60 88888.00 2015-06-24 02:59:25.375 175 12672.27 146.12 54681.60 88888.00 2015-06-24 02:59:25.500 175 12672.23 146.10 54681.60 88888.00 2015-06-24 02:59:25.625 175 12672.20 146.07 54681.62 88888.00 2015-06-24 02:59:25.750 175 12672.25 146.10 54681.60 88888.00 2015-06-24 02:59:25.875 175 12672.27 146.07 54681.60 88888.00 2015-06-24 02:59:26.000 175 12672.27 146.05 54681.57 88888.00 2015-06-24 02:59:26.125 175 12672.25 146.05 54681.60 88888.00 2015-06-24 02:59:26.250 175 12672.30 146.05 54681.60 88888.00 2015-06-24 02:59:26.375 175 12672.35 146.07 54681.60 88888.00 2015-06-24 02:59:26.500 175 12672.33 146.12 54681.62 88888.00 2015-06-24 02:59:26.625 175 12672.30 146.10 54681.62 88888.00 2015-06-24 02:59:26.750 175 12672.33 146.10 54681.62 88888.00 2015-06-24 02:59:26.875 175 12672.33 146.10 54681.62 88888.00 2015-06-24 02:59:27.000 175 12672.35 146.10 54681.60 88888.00 2015-06-24 02:59:27.125 175 12672.38 146.15 54681.62 88888.00 2015-06-24 02:59:27.250 175 12672.27 146.12 54681.62 88888.00 2015-06-24 02:59:27.375 175 12672.25 146.10 54681.60 88888.00 2015-06-24 02:59:27.500 175 12672.25 146.12 54681.60 88888.00 2015-06-24 02:59:27.625 175 12672.27 146.12 54681.62 88888.00 2015-06-24 02:59:27.750 175 12672.35 146.10 54681.60 88888.00 2015-06-24 02:59:27.875 175 12672.35 146.12 54681.62 88888.00 2015-06-24 02:59:28.000 175 12672.25 146.15 54681.62 88888.00 2015-06-24 02:59:28.125 175 12672.27 146.12 54681.62 88888.00 2015-06-24 02:59:28.250 175 12672.27 146.12 54681.62 88888.00 2015-06-24 02:59:28.375 175 12672.30 146.12 54681.62 88888.00 2015-06-24 02:59:28.500 175 12672.27 146.12 54681.62 88888.00 2015-06-24 02:59:28.625 175 12672.27 146.15 54681.60 88888.00 2015-06-24 02:59:28.750 175 12672.30 146.18 54681.60 88888.00 2015-06-24 02:59:28.875 175 12672.35 146.18 54681.62 88888.00 2015-06-24 02:59:29.000 175 12672.38 146.20 54681.65 88888.00 2015-06-24 02:59:29.125 175 12672.33 146.18 54681.62 88888.00 2015-06-24 02:59:29.250 175 12672.20 146.12 54681.57 88888.00 2015-06-24 02:59:29.375 175 12672.20 146.15 54681.57 88888.00 2015-06-24 02:59:29.500 175 12672.20 146.15 54681.60 88888.00 2015-06-24 02:59:29.625 175 12672.23 146.15 54681.60 88888.00 2015-06-24 02:59:29.750 175 12672.30 146.18 54681.60 88888.00 2015-06-24 02:59:29.875 175 12672.33 146.22 54681.60 88888.00 2015-06-24 02:59:30.000 175 12672.27 146.20 54681.57 88888.00 2015-06-24 02:59:30.125 175 12672.27 146.18 54681.60 88888.00 2015-06-24 02:59:30.250 175 12672.35 146.18 54681.60 88888.00 2015-06-24 02:59:30.375 175 12672.38 146.18 54681.60 88888.00 2015-06-24 02:59:30.500 175 12672.33 146.18 54681.60 88888.00 2015-06-24 02:59:30.625 175 12672.27 146.18 54681.60 88888.00 2015-06-24 02:59:30.750 175 12672.33 146.18 54681.57 88888.00 2015-06-24 02:59:30.875 175 12672.38 146.18 54681.53 88888.00 2015-06-24 02:59:31.000 175 12672.33 146.18 54681.55 88888.00 2015-06-24 02:59:31.125 175 12672.25 146.18 54681.57 88888.00 2015-06-24 02:59:31.250 175 12672.27 146.22 54681.60 88888.00 2015-06-24 02:59:31.375 175 12672.30 146.22 54681.60 88888.00 2015-06-24 02:59:31.500 175 12672.27 146.22 54681.60 88888.00 2015-06-24 02:59:31.625 175 12672.23 146.22 54681.60 88888.00 2015-06-24 02:59:31.750 175 12672.27 146.20 54681.60 88888.00 2015-06-24 02:59:31.875 175 12672.27 146.20 54681.60 88888.00 2015-06-24 02:59:32.000 175 12672.27 146.22 54681.60 88888.00 2015-06-24 02:59:32.125 175 12672.27 146.22 54681.62 88888.00 2015-06-24 02:59:32.250 175 12672.27 146.22 54681.62 88888.00 2015-06-24 02:59:32.375 175 12672.27 146.25 54681.62 88888.00 2015-06-24 02:59:32.500 175 12672.23 146.25 54681.62 88888.00 2015-06-24 02:59:32.625 175 12672.23 146.25 54681.60 88888.00 2015-06-24 02:59:32.750 175 12672.25 146.25 54681.62 88888.00 2015-06-24 02:59:32.875 175 12672.27 146.25 54681.62 88888.00 2015-06-24 02:59:33.000 175 12672.30 146.22 54681.62 88888.00 2015-06-24 02:59:33.125 175 12672.33 146.22 54681.62 88888.00 2015-06-24 02:59:33.250 175 12672.25 146.20 54681.62 88888.00 2015-06-24 02:59:33.375 175 12672.25 146.22 54681.62 88888.00 2015-06-24 02:59:33.500 175 12672.20 146.22 54681.65 88888.00 2015-06-24 02:59:33.625 175 12672.20 146.22 54681.65 88888.00 2015-06-24 02:59:33.750 175 12672.15 146.22 54681.65 88888.00 2015-06-24 02:59:33.875 175 12672.15 146.20 54681.65 88888.00 2015-06-24 02:59:34.000 175 12672.20 146.20 54681.68 88888.00 2015-06-24 02:59:34.125 175 12672.20 146.28 54681.70 88888.00 2015-06-24 02:59:34.250 175 12672.20 146.28 54681.68 88888.00 2015-06-24 02:59:34.375 175 12672.20 146.30 54681.68 88888.00 2015-06-24 02:59:34.500 175 12672.17 146.28 54681.68 88888.00 2015-06-24 02:59:34.625 175 12672.20 146.25 54681.65 88888.00 2015-06-24 02:59:34.750 175 12672.20 146.22 54681.65 88888.00 2015-06-24 02:59:34.875 175 12672.20 146.25 54681.62 88888.00 2015-06-24 02:59:35.000 175 12672.23 146.25 54681.62 88888.00 2015-06-24 02:59:35.125 175 12672.17 146.28 54681.62 88888.00 2015-06-24 02:59:35.250 175 12672.12 146.30 54681.65 88888.00 2015-06-24 02:59:35.375 175 12672.12 146.32 54681.65 88888.00 2015-06-24 02:59:35.500 175 12672.10 146.32 54681.65 88888.00 2015-06-24 02:59:35.625 175 12672.15 146.30 54681.65 88888.00 2015-06-24 02:59:35.750 175 12672.17 146.30 54681.68 88888.00 2015-06-24 02:59:35.875 175 12672.10 146.25 54681.62 88888.00 2015-06-24 02:59:36.000 175 12672.05 146.30 54681.65 88888.00 2015-06-24 02:59:36.125 175 12672.10 146.35 54681.70 88888.00 2015-06-24 02:59:36.250 175 12672.05 146.35 54681.68 88888.00 2015-06-24 02:59:36.375 175 12672.02 146.32 54681.65 88888.00 2015-06-24 02:59:36.500 175 12672.08 146.32 54681.68 88888.00 2015-06-24 02:59:36.625 175 12672.12 146.38 54681.68 88888.00 2015-06-24 02:59:36.750 175 12672.10 146.35 54681.68 88888.00 2015-06-24 02:59:36.875 175 12672.02 146.32 54681.68 88888.00 2015-06-24 02:59:37.000 175 12672.02 146.38 54681.65 88888.00 2015-06-24 02:59:37.125 175 12672.10 146.38 54681.68 88888.00 2015-06-24 02:59:37.250 175 12672.12 146.35 54681.68 88888.00 2015-06-24 02:59:37.375 175 12672.10 146.35 54681.68 88888.00 2015-06-24 02:59:37.500 175 12672.05 146.38 54681.70 88888.00 2015-06-24 02:59:37.625 175 12672.00 146.38 54681.70 88888.00 2015-06-24 02:59:37.750 175 12672.02 146.35 54681.68 88888.00 2015-06-24 02:59:37.875 175 12672.00 146.35 54681.70 88888.00 2015-06-24 02:59:38.000 175 12672.02 146.35 54681.72 88888.00 2015-06-24 02:59:38.125 175 12672.10 146.32 54681.70 88888.00 2015-06-24 02:59:38.250 175 12672.00 146.28 54681.68 88888.00 2015-06-24 02:59:38.375 175 12671.98 146.32 54681.70 88888.00 2015-06-24 02:59:38.500 175 12671.98 146.38 54681.75 88888.00 2015-06-24 02:59:38.625 175 12671.98 146.38 54681.78 88888.00 2015-06-24 02:59:38.750 175 12672.02 146.35 54681.72 88888.00 2015-06-24 02:59:38.875 175 12672.02 146.38 54681.70 88888.00 2015-06-24 02:59:39.000 175 12671.98 146.38 54681.68 88888.00 2015-06-24 02:59:39.125 175 12671.90 146.40 54681.70 88888.00 2015-06-24 02:59:39.250 175 12671.92 146.38 54681.70 88888.00 2015-06-24 02:59:39.375 175 12672.00 146.40 54681.70 88888.00 2015-06-24 02:59:39.500 175 12671.98 146.38 54681.72 88888.00 2015-06-24 02:59:39.625 175 12671.92 146.38 54681.70 88888.00 2015-06-24 02:59:39.750 175 12671.85 146.38 54681.72 88888.00 2015-06-24 02:59:39.875 175 12671.83 146.38 54681.72 88888.00 2015-06-24 02:59:40.000 175 12671.85 146.38 54681.72 88888.00 2015-06-24 02:59:40.125 175 12671.85 146.40 54681.75 88888.00 2015-06-24 02:59:40.250 175 12671.85 146.40 54681.78 88888.00 2015-06-24 02:59:40.375 175 12671.80 146.40 54681.80 88888.00 2015-06-24 02:59:40.500 175 12671.73 146.40 54681.78 88888.00 2015-06-24 02:59:40.625 175 12671.75 146.43 54681.75 88888.00 2015-06-24 02:59:40.750 175 12671.77 146.43 54681.78 88888.00 2015-06-24 02:59:40.875 175 12671.80 146.43 54681.78 88888.00 2015-06-24 02:59:41.000 175 12671.73 146.43 54681.75 88888.00 2015-06-24 02:59:41.125 175 12671.73 146.43 54681.78 88888.00 2015-06-24 02:59:41.250 175 12671.70 146.43 54681.80 88888.00 2015-06-24 02:59:41.375 175 12671.75 146.43 54681.80 88888.00 2015-06-24 02:59:41.500 175 12671.70 146.43 54681.80 88888.00 2015-06-24 02:59:41.625 175 12671.70 146.43 54681.80 88888.00 2015-06-24 02:59:41.750 175 12671.65 146.47 54681.78 88888.00 2015-06-24 02:59:41.875 175 12671.65 146.47 54681.80 88888.00 2015-06-24 02:59:42.000 175 12671.67 146.43 54681.80 88888.00 2015-06-24 02:59:42.125 175 12671.73 146.43 54681.80 88888.00 2015-06-24 02:59:42.250 175 12671.65 146.40 54681.82 88888.00 2015-06-24 02:59:42.375 175 12671.65 146.45 54681.80 88888.00 2015-06-24 02:59:42.500 175 12671.62 146.47 54681.82 88888.00 2015-06-24 02:59:42.625 175 12671.55 146.47 54681.80 88888.00 2015-06-24 02:59:42.750 175 12671.55 146.47 54681.82 88888.00 2015-06-24 02:59:42.875 175 12671.58 146.45 54681.85 88888.00 2015-06-24 02:59:43.000 175 12671.62 146.47 54681.82 88888.00 2015-06-24 02:59:43.125 175 12671.62 146.47 54681.80 88888.00 2015-06-24 02:59:43.250 175 12671.60 146.47 54681.85 88888.00 2015-06-24 02:59:43.375 175 12671.62 146.50 54681.82 88888.00 2015-06-24 02:59:43.500 175 12671.55 146.47 54681.82 88888.00 2015-06-24 02:59:43.625 175 12671.52 146.47 54681.82 88888.00 2015-06-24 02:59:43.750 175 12671.52 146.45 54681.85 88888.00 2015-06-24 02:59:43.875 175 12671.58 146.50 54681.88 88888.00 2015-06-24 02:59:44.000 175 12671.55 146.53 54681.85 88888.00 2015-06-24 02:59:44.125 175 12671.55 146.53 54681.85 88888.00 2015-06-24 02:59:44.250 175 12671.45 146.47 54681.88 88888.00 2015-06-24 02:59:44.375 175 12671.42 146.50 54681.85 88888.00 2015-06-24 02:59:44.500 175 12671.42 146.50 54681.85 88888.00 2015-06-24 02:59:44.625 175 12671.45 146.50 54681.85 88888.00 2015-06-24 02:59:44.750 175 12671.45 146.47 54681.85 88888.00 2015-06-24 02:59:44.875 175 12671.45 146.45 54681.85 88888.00 2015-06-24 02:59:45.000 175 12671.40 146.47 54681.82 88888.00 2015-06-24 02:59:45.125 175 12671.40 146.50 54681.85 88888.00 2015-06-24 02:59:45.250 175 12671.38 146.50 54681.85 88888.00 2015-06-24 02:59:45.375 175 12671.38 146.53 54681.85 88888.00 2015-06-24 02:59:45.500 175 12671.27 146.50 54681.85 88888.00 2015-06-24 02:59:45.625 175 12671.30 146.53 54681.88 88888.00 2015-06-24 02:59:45.750 175 12671.33 146.53 54681.90 88888.00 2015-06-24 02:59:45.875 175 12671.27 146.57 54681.90 88888.00 2015-06-24 02:59:46.000 175 12671.25 146.55 54681.88 88888.00 2015-06-24 02:59:46.125 175 12671.23 146.55 54681.90 88888.00 2015-06-24 02:59:46.250 175 12671.20 146.53 54681.90 88888.00 2015-06-24 02:59:46.375 175 12671.23 146.53 54681.93 88888.00 2015-06-24 02:59:46.500 175 12671.23 146.55 54681.93 88888.00 2015-06-24 02:59:46.625 175 12671.25 146.53 54681.93 88888.00 2015-06-24 02:59:46.750 175 12671.17 146.55 54681.97 88888.00 2015-06-24 02:59:46.875 175 12671.15 146.55 54681.95 88888.00 2015-06-24 02:59:47.000 175 12671.17 146.55 54681.93 88888.00 2015-06-24 02:59:47.125 175 12671.20 146.57 54681.90 88888.00 2015-06-24 02:59:47.250 175 12671.15 146.55 54681.93 88888.00 2015-06-24 02:59:47.375 175 12671.15 146.57 54681.93 88888.00 2015-06-24 02:59:47.500 175 12671.10 146.57 54681.95 88888.00 2015-06-24 02:59:47.625 175 12671.08 146.55 54681.95 88888.00 2015-06-24 02:59:47.750 175 12671.05 146.55 54681.95 88888.00 2015-06-24 02:59:47.875 175 12671.00 146.57 54681.97 88888.00 2015-06-24 02:59:48.000 175 12671.00 146.62 54681.97 88888.00 2015-06-24 02:59:48.125 175 12670.95 146.62 54681.97 88888.00 2015-06-24 02:59:48.250 175 12670.88 146.57 54681.97 88888.00 2015-06-24 02:59:48.375 175 12670.90 146.60 54681.97 88888.00 2015-06-24 02:59:48.500 175 12670.95 146.62 54681.97 88888.00 2015-06-24 02:59:48.625 175 12670.90 146.60 54682.00 88888.00 2015-06-24 02:59:48.750 175 12670.88 146.62 54681.97 88888.00 2015-06-24 02:59:48.875 175 12670.88 146.60 54681.97 88888.00 2015-06-24 02:59:49.000 175 12670.88 146.57 54681.95 88888.00 2015-06-24 02:59:49.125 175 12670.85 146.60 54681.93 88888.00 2015-06-24 02:59:49.250 175 12670.77 146.62 54681.97 88888.00 2015-06-24 02:59:49.375 175 12670.85 146.68 54682.00 88888.00 2015-06-24 02:59:49.500 175 12670.83 146.65 54682.00 88888.00 2015-06-24 02:59:49.625 175 12670.83 146.68 54682.03 88888.00 2015-06-24 02:59:49.750 175 12670.88 146.70 54682.05 88888.00 2015-06-24 02:59:49.875 175 12670.80 146.68 54682.05 88888.00 2015-06-24 02:59:50.000 175 12670.75 146.62 54682.03 88888.00 2015-06-24 02:59:50.125 175 12670.70 146.68 54682.03 88888.00 2015-06-24 02:59:50.250 175 12670.65 146.65 54682.07 88888.00 2015-06-24 02:59:50.375 175 12670.75 146.65 54682.07 88888.00 2015-06-24 02:59:50.500 175 12670.70 146.62 54682.05 88888.00 2015-06-24 02:59:50.625 175 12670.62 146.65 54682.05 88888.00 2015-06-24 02:59:50.750 175 12670.60 146.65 54682.05 88888.00 2015-06-24 02:59:50.875 175 12670.58 146.70 54682.07 88888.00 2015-06-24 02:59:51.000 175 12670.58 146.72 54682.07 88888.00 2015-06-24 02:59:51.125 175 12670.60 146.70 54682.05 88888.00 2015-06-24 02:59:51.250 175 12670.55 146.70 54682.05 88888.00 2015-06-24 02:59:51.375 175 12670.55 146.70 54682.07 88888.00 2015-06-24 02:59:51.500 175 12670.55 146.68 54682.05 88888.00 2015-06-24 02:59:51.625 175 12670.52 146.70 54682.05 88888.00 2015-06-24 02:59:51.750 175 12670.60 146.70 54682.07 88888.00 2015-06-24 02:59:51.875 175 12670.55 146.75 54682.10 88888.00 2015-06-24 02:59:52.000 175 12670.55 146.72 54682.10 88888.00 2015-06-24 02:59:52.125 175 12670.55 146.72 54682.10 88888.00 2015-06-24 02:59:52.250 175 12670.50 146.75 54682.12 88888.00 2015-06-24 02:59:52.375 175 12670.50 146.80 54682.12 88888.00 2015-06-24 02:59:52.500 175 12670.48 146.80 54682.15 88888.00 2015-06-24 02:59:52.625 175 12670.45 146.75 54682.12 88888.00 2015-06-24 02:59:52.750 175 12670.40 146.72 54682.10 88888.00 2015-06-24 02:59:52.875 175 12670.42 146.72 54682.12 88888.00 2015-06-24 02:59:53.000 175 12670.40 146.78 54682.12 88888.00 2015-06-24 02:59:53.125 175 12670.38 146.80 54682.15 88888.00 2015-06-24 02:59:53.250 175 12670.38 146.78 54682.18 88888.00 2015-06-24 02:59:53.375 175 12670.38 146.78 54682.18 88888.00 2015-06-24 02:59:53.500 175 12670.35 146.78 54682.18 88888.00 2015-06-24 02:59:53.625 175 12670.35 146.78 54682.18 88888.00 2015-06-24 02:59:53.750 175 12670.27 146.78 54682.18 88888.00 2015-06-24 02:59:53.875 175 12670.33 146.80 54682.20 88888.00 2015-06-24 02:59:54.000 175 12670.35 146.82 54682.20 88888.00 2015-06-24 02:59:54.125 175 12670.33 146.82 54682.20 88888.00 2015-06-24 02:59:54.250 175 12670.27 146.80 54682.18 88888.00 2015-06-24 02:59:54.375 175 12670.27 146.82 54682.20 88888.00 2015-06-24 02:59:54.500 175 12670.25 146.88 54682.20 88888.00 2015-06-24 02:59:54.625 175 12670.23 146.88 54682.18 88888.00 2015-06-24 02:59:54.750 175 12670.20 146.85 54682.18 88888.00 2015-06-24 02:59:54.875 175 12670.17 146.88 54682.18 88888.00 2015-06-24 02:59:55.000 175 12670.25 146.80 54682.15 88888.00 2015-06-24 02:59:55.125 175 12670.20 146.82 54682.18 88888.00 2015-06-24 02:59:55.250 175 12670.08 146.85 54682.20 88888.00 2015-06-24 02:59:55.375 175 12670.10 146.88 54682.20 88888.00 2015-06-24 02:59:55.500 175 12670.10 146.88 54682.25 88888.00 2015-06-24 02:59:55.625 175 12670.12 146.88 54682.20 88888.00 2015-06-24 02:59:55.750 175 12670.12 146.90 54682.20 88888.00 2015-06-24 02:59:55.875 175 12670.12 146.90 54682.22 88888.00 2015-06-24 02:59:56.000 175 12670.12 146.90 54682.25 88888.00 2015-06-24 02:59:56.125 175 12670.08 146.93 54682.28 88888.00 2015-06-24 02:59:56.250 175 12670.05 146.93 54682.25 88888.00 2015-06-24 02:59:56.375 175 12670.08 146.93 54682.28 88888.00 2015-06-24 02:59:56.500 175 12670.10 146.93 54682.25 88888.00 2015-06-24 02:59:56.625 175 12670.05 146.90 54682.22 88888.00 2015-06-24 02:59:56.750 175 12669.95 146.90 54682.25 88888.00 2015-06-24 02:59:56.875 175 12669.92 146.93 54682.25 88888.00 2015-06-24 02:59:57.000 175 12669.92 146.88 54682.22 88888.00 2015-06-24 02:59:57.125 175 12669.98 146.93 54682.25 88888.00 2015-06-24 02:59:57.250 175 12669.92 146.95 54682.25 88888.00 2015-06-24 02:59:57.375 175 12669.92 146.97 54682.28 88888.00 2015-06-24 02:59:57.500 175 12669.92 146.97 54682.28 88888.00 2015-06-24 02:59:57.625 175 12669.90 146.95 54682.25 88888.00 2015-06-24 02:59:57.750 175 12669.83 146.93 54682.25 88888.00 2015-06-24 02:59:57.875 175 12669.77 146.95 54682.28 88888.00 2015-06-24 02:59:58.000 175 12669.80 146.97 54682.28 88888.00 2015-06-24 02:59:58.125 175 12669.77 147.00 54682.28 88888.00 2015-06-24 02:59:58.250 175 12669.80 146.97 54682.28 88888.00 2015-06-24 02:59:58.375 175 12669.77 146.97 54682.28 88888.00 2015-06-24 02:59:58.500 175 12669.67 146.97 54682.30 88888.00 2015-06-24 02:59:58.625 175 12669.67 146.97 54682.30 88888.00 2015-06-24 02:59:58.750 175 12669.70 146.97 54682.32 88888.00 2015-06-24 02:59:58.875 175 12669.73 147.00 54682.32 88888.00 2015-06-24 02:59:59.000 175 12669.62 147.00 54682.28 88888.00 2015-06-24 02:59:59.125 175 12669.55 147.03 54682.30 88888.00 2015-06-24 02:59:59.250 175 12669.55 147.03 54682.32 88888.00 2015-06-24 02:59:59.375 175 12669.62 147.07 54682.32 88888.00 2015-06-24 02:59:59.500 175 12669.60 147.05 54682.35 88888.00 2015-06-24 02:59:59.625 175 12669.55 147.05 54682.32 88888.00 2015-06-24 02:59:59.750 175 12669.55 147.03 54682.32 88888.00 2015-06-24 02:59:59.875 175 12669.58 147.05 54682.35 88888.00 2015-06-24 03:00:00.000 175 12669.58 147.10 54682.35 88888.00 2015-06-24 03:00:00.125 175 12669.55 147.07 54682.35 88888.00 2015-06-24 03:00:00.250 175 12669.52 147.10 54682.32 88888.00 2015-06-24 03:00:00.375 175 12669.55 147.12 54682.35 88888.00 2015-06-24 03:00:00.500 175 12669.52 147.15 54682.35 88888.00 2015-06-24 03:00:00.625 175 12669.50 147.12 54682.35 88888.00 2015-06-24 03:00:00.750 175 12669.48 147.12 54682.38 88888.00 2015-06-24 03:00:00.875 175 12669.48 147.15 54682.38 88888.00 2015-06-24 03:00:01.000 175 12669.45 147.12 54682.38 88888.00 2015-06-24 03:00:01.125 175 12669.48 147.10 54682.40 88888.00 2015-06-24 03:00:01.250 175 12669.48 147.12 54682.40 88888.00 2015-06-24 03:00:01.375 175 12669.48 147.15 54682.43 88888.00 2015-06-24 03:00:01.500 175 12669.38 147.18 54682.40 88888.00 2015-06-24 03:00:01.625 175 12669.40 147.18 54682.38 88888.00 2015-06-24 03:00:01.750 175 12669.42 147.18 54682.40 88888.00 2015-06-24 03:00:01.875 175 12669.35 147.18 54682.43 88888.00 2015-06-24 03:00:02.000 175 12669.33 147.18 54682.43 88888.00 2015-06-24 03:00:02.125 175 12669.33 147.20 54682.43 88888.00 2015-06-24 03:00:02.250 175 12669.33 147.20 54682.43 88888.00 2015-06-24 03:00:02.375 175 12669.35 147.20 54682.43 88888.00 2015-06-24 03:00:02.500 175 12669.38 147.20 54682.40 88888.00 2015-06-24 03:00:02.625 175 12669.30 147.20 54682.43 88888.00 2015-06-24 03:00:02.750 175 12669.27 147.20 54682.40 88888.00 2015-06-24 03:00:02.875 175 12669.30 147.22 54682.43 88888.00 2015-06-24 03:00:03.000 175 12669.33 147.20 54682.40 88888.00 2015-06-24 03:00:03.125 175 12669.30 147.25 54682.40 88888.00 2015-06-24 03:00:03.250 175 12669.20 147.25 54682.40 88888.00 2015-06-24 03:00:03.375 175 12669.23 147.25 54682.43 88888.00 2015-06-24 03:00:03.500 175 12669.20 147.25 54682.45 88888.00 2015-06-24 03:00:03.625 175 12669.15 147.28 54682.43 88888.00 2015-06-24 03:00:03.750 175 12669.10 147.25 54682.45 88888.00 2015-06-24 03:00:03.875 175 12669.15 147.22 54682.43 88888.00 2015-06-24 03:00:04.000 175 12669.23 147.22 54682.40 88888.00 2015-06-24 03:00:04.125 175 12669.20 147.28 54682.45 88888.00 2015-06-24 03:00:04.250 175 12669.15 147.28 54682.47 88888.00 2015-06-24 03:00:04.375 175 12669.15 147.28 54682.47 88888.00 2015-06-24 03:00:04.500 175 12669.08 147.28 54682.50 88888.00 2015-06-24 03:00:04.625 175 12668.95 147.30 54682.47 88888.00 2015-06-24 03:00:04.750 175 12668.88 147.30 54682.45 88888.00 2015-06-24 03:00:04.875 175 12668.85 147.32 54682.47 88888.00 2015-06-24 03:00:05.000 175 12668.95 147.35 54682.47 88888.00 2015-06-24 03:00:05.125 175 12668.95 147.32 54682.50 88888.00 2015-06-24 03:00:05.250 175 12668.88 147.32 54682.45 88888.00 2015-06-24 03:00:05.375 175 12668.83 147.32 54682.47 88888.00 2015-06-24 03:00:05.500 175 12668.85 147.38 54682.47 88888.00 2015-06-24 03:00:05.625 175 12668.77 147.38 54682.50 88888.00 2015-06-24 03:00:05.750 175 12668.75 147.40 54682.50 88888.00 2015-06-24 03:00:05.875 175 12668.77 147.40 54682.53 88888.00 2015-06-24 03:00:06.000 175 12668.80 147.40 54682.50 88888.00 2015-06-24 03:00:06.125 175 12668.80 147.35 54682.47 88888.00 2015-06-24 03:00:06.250 175 12668.77 147.35 54682.50 88888.00 2015-06-24 03:00:06.375 175 12668.80 147.38 54682.50 88888.00 2015-06-24 03:00:06.500 175 12668.77 147.40 54682.50 88888.00 2015-06-24 03:00:06.625 175 12668.75 147.40 54682.50 88888.00 2015-06-24 03:00:06.750 175 12668.75 147.38 54682.50 88888.00 2015-06-24 03:00:06.875 175 12668.75 147.40 54682.55 88888.00 2015-06-24 03:00:07.000 175 12668.75 147.40 54682.53 88888.00 2015-06-24 03:00:07.125 175 12668.65 147.43 54682.53 88888.00 2015-06-24 03:00:07.250 175 12668.58 147.43 54682.55 88888.00 2015-06-24 03:00:07.375 175 12668.60 147.43 54682.53 88888.00 2015-06-24 03:00:07.500 175 12668.60 147.43 54682.55 88888.00 2015-06-24 03:00:07.625 175 12668.62 147.45 54682.57 88888.00 2015-06-24 03:00:07.750 175 12668.60 147.45 54682.57 88888.00 2015-06-24 03:00:07.875 175 12668.52 147.47 54682.57 88888.00 2015-06-24 03:00:08.000 175 12668.45 147.47 54682.57 88888.00 2015-06-24 03:00:08.125 175 12668.52 147.50 54682.57 88888.00 2015-06-24 03:00:08.250 175 12668.48 147.45 54682.60 88888.00 2015-06-24 03:00:08.375 175 12668.52 147.47 54682.60 88888.00 2015-06-24 03:00:08.500 175 12668.52 147.50 54682.60 88888.00 2015-06-24 03:00:08.625 175 12668.38 147.43 54682.50 88888.00 2015-06-24 03:00:08.750 175 12668.33 147.45 54682.55 88888.00 2015-06-24 03:00:08.875 175 12668.38 147.53 54682.60 88888.00 2015-06-24 03:00:09.000 175 12668.38 147.55 54682.60 88888.00 2015-06-24 03:00:09.125 175 12668.33 147.53 54682.60 88888.00 2015-06-24 03:00:09.250 175 12668.25 147.50 54682.60 88888.00 2015-06-24 03:00:09.375 175 12668.23 147.55 54682.60 88888.00 2015-06-24 03:00:09.500 175 12668.23 147.55 54682.62 88888.00 2015-06-24 03:00:09.625 175 12668.27 147.55 54682.62 88888.00 2015-06-24 03:00:09.750 175 12668.20 147.60 54682.65 88888.00 2015-06-24 03:00:09.875 175 12668.12 147.60 54682.62 88888.00 2015-06-24 03:00:10.000 175 12668.08 147.60 54682.65 88888.00 2015-06-24 03:00:10.125 175 12668.10 147.62 54682.65 88888.00 2015-06-24 03:00:10.250 175 12668.08 147.60 54682.65 88888.00 2015-06-24 03:00:10.375 175 12668.10 147.62 54682.65 88888.00 2015-06-24 03:00:10.500 175 12668.17 147.62 54682.62 88888.00 2015-06-24 03:00:10.625 175 12668.20 147.65 54682.68 88888.00 2015-06-24 03:00:10.750 175 12668.15 147.68 54682.68 88888.00 2015-06-24 03:00:10.875 175 12668.05 147.68 54682.70 88888.00 2015-06-24 03:00:11.000 175 12668.08 147.65 54682.65 88888.00 2015-06-24 03:00:11.125 175 12668.08 147.68 54682.68 88888.00 2015-06-24 03:00:11.250 175 12668.02 147.65 54682.68 88888.00 2015-06-24 03:00:11.375 175 12668.02 147.62 54682.68 88888.00 2015-06-24 03:00:11.500 175 12667.98 147.65 54682.68 88888.00 2015-06-24 03:00:11.625 175 12667.98 147.62 54682.70 88888.00 2015-06-24 03:00:11.750 175 12667.92 147.62 54682.72 88888.00 2015-06-24 03:00:11.875 175 12667.90 147.65 54682.70 88888.00 2015-06-24 03:00:12.000 175 12667.85 147.70 54682.70 88888.00 2015-06-24 03:00:12.125 175 12667.90 147.72 54682.72 88888.00 2015-06-24 03:00:12.250 175 12667.88 147.70 54682.70 88888.00 2015-06-24 03:00:12.375 175 12667.88 147.72 54682.70 88888.00 2015-06-24 03:00:12.500 175 12667.88 147.70 54682.70 88888.00 2015-06-24 03:00:12.625 175 12667.83 147.70 54682.72 88888.00 2015-06-24 03:00:12.750 175 12667.75 147.70 54682.70 88888.00 2015-06-24 03:00:12.875 175 12667.75 147.72 54682.68 88888.00 2015-06-24 03:00:13.000 175 12667.80 147.72 54682.70 88888.00 2015-06-24 03:00:13.125 175 12667.77 147.72 54682.70 88888.00 2015-06-24 03:00:13.250 175 12667.73 147.75 54682.72 88888.00 2015-06-24 03:00:13.375 175 12667.70 147.78 54682.75 88888.00 2015-06-24 03:00:13.500 175 12667.65 147.78 54682.75 88888.00 2015-06-24 03:00:13.625 175 12667.65 147.78 54682.75 88888.00 2015-06-24 03:00:13.750 175 12667.65 147.80 54682.75 88888.00 2015-06-24 03:00:13.875 175 12667.65 147.78 54682.72 88888.00 2015-06-24 03:00:14.000 175 12667.62 147.80 54682.72 88888.00 2015-06-24 03:00:14.125 175 12667.67 147.82 54682.78 88888.00 2015-06-24 03:00:14.250 175 12667.62 147.82 54682.80 88888.00 2015-06-24 03:00:14.375 175 12667.65 147.82 54682.78 88888.00 2015-06-24 03:00:14.500 175 12667.62 147.80 54682.75 88888.00 2015-06-24 03:00:14.625 175 12667.58 147.82 54682.75 88888.00 2015-06-24 03:00:14.750 175 12667.52 147.85 54682.75 88888.00 2015-06-24 03:00:14.875 175 12667.55 147.85 54682.80 88888.00 2015-06-24 03:00:15.000 175 12667.52 147.82 54682.78 88888.00 2015-06-24 03:00:15.125 175 12667.48 147.85 54682.80 88888.00 2015-06-24 03:00:15.250 175 12667.48 147.88 54682.78 88888.00 2015-06-24 03:00:15.375 175 12667.45 147.90 54682.78 88888.00 2015-06-24 03:00:15.500 175 12667.45 147.93 54682.80 88888.00 2015-06-24 03:00:15.625 175 12667.42 147.93 54682.80 88888.00 2015-06-24 03:00:15.750 175 12667.40 147.93 54682.82 88888.00 2015-06-24 03:00:15.875 175 12667.38 147.95 54682.82 88888.00 2015-06-24 03:00:16.000 175 12667.35 147.93 54682.80 88888.00 2015-06-24 03:00:16.125 175 12667.30 147.93 54682.80 88888.00 2015-06-24 03:00:16.250 175 12667.33 147.95 54682.80 88888.00 2015-06-24 03:00:16.375 175 12667.35 147.97 54682.82 88888.00 2015-06-24 03:00:16.500 175 12667.25 147.97 54682.80 88888.00 2015-06-24 03:00:16.625 175 12667.17 148.03 54682.85 88888.00 2015-06-24 03:00:16.750 175 12667.17 148.05 54682.88 88888.00 2015-06-24 03:00:16.875 175 12667.20 148.05 54682.82 88888.00 2015-06-24 03:00:17.000 175 12667.20 148.05 54682.82 88888.00 2015-06-24 03:00:17.125 175 12667.10 148.05 54682.85 88888.00 2015-06-24 03:00:17.250 175 12667.10 148.03 54682.82 88888.00 2015-06-24 03:00:17.375 175 12667.08 148.03 54682.80 88888.00 2015-06-24 03:00:17.500 175 12667.08 148.07 54682.85 88888.00 2015-06-24 03:00:17.625 175 12667.10 148.07 54682.85 88888.00 2015-06-24 03:00:17.750 175 12667.15 148.10 54682.85 88888.00 2015-06-24 03:00:17.875 175 12667.12 148.07 54682.88 88888.00 2015-06-24 03:00:18.000 175 12667.08 148.10 54682.85 88888.00 2015-06-24 03:00:18.125 175 12667.00 148.10 54682.85 88888.00 2015-06-24 03:00:18.250 175 12666.92 148.15 54682.88 88888.00 2015-06-24 03:00:18.375 175 12666.92 148.18 54682.88 88888.00 2015-06-24 03:00:18.500 175 12666.90 148.18 54682.88 88888.00 2015-06-24 03:00:18.625 175 12666.90 148.15 54682.88 88888.00 2015-06-24 03:00:18.750 175 12666.85 148.12 54682.90 88888.00 2015-06-24 03:00:18.875 175 12666.83 148.15 54682.90 88888.00 2015-06-24 03:00:19.000 175 12666.90 148.18 54682.90 88888.00 2015-06-24 03:00:19.125 175 12666.92 148.22 54682.95 88888.00 2015-06-24 03:00:19.250 175 12666.80 148.18 54682.93 88888.00 2015-06-24 03:00:19.375 175 12666.77 148.20 54682.93 88888.00 2015-06-24 03:00:19.500 175 12666.80 148.25 54682.90 88888.00 2015-06-24 03:00:19.625 175 12666.75 148.25 54682.90 88888.00 2015-06-24 03:00:19.750 175 12666.73 148.28 54682.90 88888.00 2015-06-24 03:00:19.875 175 12666.73 148.28 54682.90 88888.00 2015-06-24 03:00:20.000 175 12666.67 148.30 54682.90 88888.00 2015-06-24 03:00:20.125 175 12666.67 148.28 54682.90 88888.00 2015-06-24 03:00:20.250 175 12666.67 148.25 54682.93 88888.00 2015-06-24 03:00:20.375 175 12666.75 148.28 54682.93 88888.00 2015-06-24 03:00:20.500 175 12666.70 148.28 54682.93 88888.00 2015-06-24 03:00:20.625 175 12666.70 148.30 54682.93 88888.00 2015-06-24 03:00:20.750 175 12666.67 148.32 54682.93 88888.00 2015-06-24 03:00:20.875 175 12666.65 148.32 54682.90 88888.00 2015-06-24 03:00:21.000 175 12666.55 148.32 54682.88 88888.00 2015-06-24 03:00:21.125 175 12666.48 148.38 54682.90 88888.00 2015-06-24 03:00:21.250 175 12666.42 148.35 54682.93 88888.00 2015-06-24 03:00:21.375 175 12666.45 148.35 54682.97 88888.00 2015-06-24 03:00:21.500 175 12666.48 148.35 54682.97 88888.00 2015-06-24 03:00:21.625 175 12666.50 148.38 54682.95 88888.00 2015-06-24 03:00:21.750 175 12666.50 148.38 54682.95 88888.00 2015-06-24 03:00:21.875 175 12666.45 148.38 54682.97 88888.00 2015-06-24 03:00:22.000 175 12666.45 148.43 54682.97 88888.00 2015-06-24 03:00:22.125 175 12666.40 148.45 54682.97 88888.00 2015-06-24 03:00:22.250 175 12666.35 148.43 54682.97 88888.00 2015-06-24 03:00:22.375 175 12666.38 148.43 54683.00 88888.00 2015-06-24 03:00:22.500 175 12666.40 148.45 54682.97 88888.00 2015-06-24 03:00:22.625 175 12666.40 148.43 54682.97 88888.00 2015-06-24 03:00:22.750 175 12666.35 148.47 54682.97 88888.00 2015-06-24 03:00:22.875 175 12666.35 148.47 54682.97 88888.00 2015-06-24 03:00:23.000 175 12666.35 148.50 54683.00 88888.00 2015-06-24 03:00:23.125 175 12666.35 148.50 54683.00 88888.00 2015-06-24 03:00:23.250 175 12666.27 148.47 54682.97 88888.00 2015-06-24 03:00:23.375 175 12666.30 148.50 54682.95 88888.00 2015-06-24 03:00:23.500 175 12666.33 148.53 54682.97 88888.00 2015-06-24 03:00:23.625 175 12666.25 148.55 54682.97 88888.00 2015-06-24 03:00:23.750 175 12666.23 148.53 54682.95 88888.00 2015-06-24 03:00:23.875 175 12666.23 148.57 54682.97 88888.00 2015-06-24 03:00:24.000 175 12666.25 148.60 54682.97 88888.00 2015-06-24 03:00:24.125 175 12666.25 148.62 54683.00 88888.00 2015-06-24 03:00:24.250 175 12666.20 148.60 54683.03 88888.00 2015-06-24 03:00:24.375 175 12666.20 148.62 54683.00 88888.00 2015-06-24 03:00:24.500 175 12666.15 148.62 54683.00 88888.00 2015-06-24 03:00:24.625 175 12666.12 148.65 54683.00 88888.00 2015-06-24 03:00:24.750 175 12666.08 148.62 54682.95 88888.00 2015-06-24 03:00:24.875 175 12666.05 148.65 54682.95 88888.00 2015-06-24 03:00:25.000 175 12666.12 148.68 54682.97 88888.00 2015-06-24 03:00:25.125 175 12666.12 148.70 54683.00 88888.00 2015-06-24 03:00:25.250 175 12666.05 148.70 54683.03 88888.00 2015-06-24 03:00:25.375 175 12666.02 148.72 54683.03 88888.00 2015-06-24 03:00:25.500 175 12666.00 148.75 54683.00 88888.00 2015-06-24 03:00:25.625 175 12666.02 148.72 54683.00 88888.00 2015-06-24 03:00:25.750 175 12666.05 148.75 54683.00 88888.00 2015-06-24 03:00:25.875 175 12666.02 148.75 54682.97 88888.00 2015-06-24 03:00:26.000 175 12665.95 148.78 54682.97 88888.00 2015-06-24 03:00:26.125 175 12665.92 148.78 54683.00 88888.00 2015-06-24 03:00:26.250 175 12665.90 148.78 54683.00 88888.00 2015-06-24 03:00:26.375 175 12665.95 148.80 54683.00 88888.00 2015-06-24 03:00:26.500 175 12665.95 148.82 54683.00 88888.00 2015-06-24 03:00:26.625 175 12665.92 148.85 54683.03 88888.00 2015-06-24 03:00:26.750 175 12665.92 148.85 54683.05 88888.00 2015-06-24 03:00:26.875 175 12665.88 148.88 54683.03 88888.00 2015-06-24 03:00:27.000 175 12665.83 148.88 54683.00 88888.00 2015-06-24 03:00:27.125 175 12665.83 148.88 54683.03 88888.00 2015-06-24 03:00:27.250 175 12665.77 148.88 54683.00 88888.00 2015-06-24 03:00:27.375 175 12665.75 148.88 54682.97 88888.00 2015-06-24 03:00:27.500 175 12665.83 148.90 54683.00 88888.00 2015-06-24 03:00:27.625 175 12665.88 148.90 54683.03 88888.00 2015-06-24 03:00:27.750 175 12665.88 148.93 54683.05 88888.00 2015-06-24 03:00:27.875 175 12665.85 148.95 54683.03 88888.00 2015-06-24 03:00:28.000 175 12665.83 148.93 54683.00 88888.00 2015-06-24 03:00:28.125 175 12665.80 148.95 54683.03 88888.00 2015-06-24 03:00:28.250 175 12665.80 148.90 54683.03 88888.00 2015-06-24 03:00:28.375 175 12665.80 148.95 54683.00 88888.00 2015-06-24 03:00:28.500 175 12665.75 149.00 54683.03 88888.00 2015-06-24 03:00:28.625 175 12665.70 149.00 54683.05 88888.00 2015-06-24 03:00:28.750 175 12665.70 149.03 54683.05 88888.00 2015-06-24 03:00:28.875 175 12665.70 149.03 54683.03 88888.00 2015-06-24 03:00:29.000 175 12665.73 149.03 54683.03 88888.00 2015-06-24 03:00:29.125 175 12665.67 149.05 54683.05 88888.00 2015-06-24 03:00:29.250 175 12665.70 149.10 54683.07 88888.00 2015-06-24 03:00:29.375 175 12665.75 149.12 54683.05 88888.00 2015-06-24 03:00:29.500 175 12665.75 149.12 54683.05 88888.00 2015-06-24 03:00:29.625 175 12665.73 149.10 54683.00 88888.00 2015-06-24 03:00:29.750 175 12665.75 149.12 54683.05 88888.00 2015-06-24 03:00:29.875 175 12665.73 149.18 54683.05 88888.00 2015-06-24 03:00:30.000 175 12665.73 149.20 54683.03 88888.00 2015-06-24 03:00:30.125 175 12665.70 149.20 54683.03 88888.00 2015-06-24 03:00:30.250 175 12665.67 149.18 54683.05 88888.00 2015-06-24 03:00:30.375 175 12665.65 149.18 54683.03 88888.00 2015-06-24 03:00:30.500 175 12665.65 149.20 54683.05 88888.00 2015-06-24 03:00:30.625 175 12665.65 149.18 54683.05 88888.00 2015-06-24 03:00:30.750 175 12665.65 149.20 54683.05 88888.00 2015-06-24 03:00:30.875 175 12665.70 149.18 54683.05 88888.00 2015-06-24 03:00:31.000 175 12665.73 149.22 54683.05 88888.00 2015-06-24 03:00:31.125 175 12665.73 149.25 54683.07 88888.00 2015-06-24 03:00:31.250 175 12665.70 149.28 54683.07 88888.00 2015-06-24 03:00:31.375 175 12665.70 149.28 54683.05 88888.00 2015-06-24 03:00:31.500 175 12665.67 149.30 54683.07 88888.00 2015-06-24 03:00:31.625 175 12665.65 149.32 54683.07 88888.00 2015-06-24 03:00:31.750 175 12665.65 149.32 54683.07 88888.00 2015-06-24 03:00:31.875 175 12665.62 149.35 54683.07 88888.00 2015-06-24 03:00:32.000 175 12665.60 149.40 54683.07 88888.00 2015-06-24 03:00:32.125 175 12665.65 149.38 54683.07 88888.00 2015-06-24 03:00:32.250 175 12665.67 149.38 54683.05 88888.00 2015-06-24 03:00:32.375 175 12665.62 149.40 54683.05 88888.00 2015-06-24 03:00:32.500 175 12665.58 149.43 54683.05 88888.00 2015-06-24 03:00:32.625 175 12665.60 149.45 54683.05 88888.00 2015-06-24 03:00:32.750 175 12665.60 149.47 54683.07 88888.00 2015-06-24 03:00:32.875 175 12665.62 149.47 54683.07 88888.00 2015-06-24 03:00:33.000 175 12665.62 149.47 54683.05 88888.00 2015-06-24 03:00:33.125 175 12665.58 149.50 54683.07 88888.00 2015-06-24 03:00:33.250 175 12665.52 149.50 54683.07 88888.00 2015-06-24 03:00:33.375 175 12665.52 149.53 54683.05 88888.00 2015-06-24 03:00:33.500 175 12665.52 149.53 54683.05 88888.00 2015-06-24 03:00:33.625 175 12665.58 149.55 54683.07 88888.00 2015-06-24 03:00:33.750 175 12665.58 149.57 54683.10 88888.00 2015-06-24 03:00:33.875 175 12665.52 149.55 54683.07 88888.00 2015-06-24 03:00:34.000 175 12665.55 149.57 54683.07 88888.00 2015-06-24 03:00:34.125 175 12665.52 149.57 54683.07 88888.00 2015-06-24 03:00:34.250 175 12665.42 149.55 54683.00 88888.00 2015-06-24 03:00:34.375 175 12665.38 149.53 54682.75 88888.00 2015-06-24 03:00:34.500 175 12665.45 149.60 54682.80 88888.00 2015-06-24 03:00:34.625 175 12665.48 149.62 54683.07 88888.00 2015-06-24 03:00:34.750 175 12665.50 149.65 54683.20 88888.00 2015-06-24 03:00:34.875 175 12665.55 149.68 54683.18 88888.00 2015-06-24 03:00:35.000 175 12665.48 149.68 54683.15 88888.00 2015-06-24 03:00:35.125 175 12665.45 149.68 54683.12 88888.00 2015-06-24 03:00:35.250 175 12665.40 149.70 54683.12 88888.00 2015-06-24 03:00:35.375 175 12665.40 149.68 54683.10 88888.00 2015-06-24 03:00:35.500 175 12665.42 149.70 54683.12 88888.00 2015-06-24 03:00:35.625 175 12665.40 149.72 54683.12 88888.00 2015-06-24 03:00:35.750 175 12665.40 149.72 54683.15 88888.00 2015-06-24 03:00:35.875 175 12665.40 149.75 54683.15 88888.00 2015-06-24 03:00:36.000 175 12665.40 149.78 54683.12 88888.00 2015-06-24 03:00:36.125 175 12665.35 149.82 54683.15 88888.00 2015-06-24 03:00:36.250 175 12665.35 149.82 54683.18 88888.00 2015-06-24 03:00:36.375 175 12665.40 149.88 54683.15 88888.00 2015-06-24 03:00:36.500 175 12665.38 149.85 54683.18 88888.00 2015-06-24 03:00:36.625 175 12665.30 149.85 54683.15 88888.00 2015-06-24 03:00:36.750 175 12665.30 149.90 54683.18 88888.00 2015-06-24 03:00:36.875 175 12665.27 149.88 54683.18 88888.00 2015-06-24 03:00:37.000 175 12665.30 149.88 54683.15 88888.00 2015-06-24 03:00:37.125 175 12665.25 149.93 54683.18 88888.00 2015-06-24 03:00:37.250 175 12665.23 149.95 54683.18 88888.00 2015-06-24 03:00:37.375 175 12665.20 149.93 54683.15 88888.00 2015-06-24 03:00:37.500 175 12665.17 149.90 54683.18 88888.00 2015-06-24 03:00:37.625 175 12665.23 149.95 54683.18 88888.00 2015-06-24 03:00:37.750 175 12665.27 149.97 54683.18 88888.00 2015-06-24 03:00:37.875 175 12665.30 150.00 54683.18 88888.00 2015-06-24 03:00:38.000 175 12665.25 149.97 54683.18 88888.00 2015-06-24 03:00:38.125 175 12665.27 150.00 54683.15 88888.00 2015-06-24 03:00:38.250 175 12665.27 150.05 54683.18 88888.00 2015-06-24 03:00:38.375 175 12665.35 150.07 54683.18 88888.00 2015-06-24 03:00:38.500 175 12665.25 150.10 54683.18 88888.00 2015-06-24 03:00:38.625 175 12665.15 150.10 54683.18 88888.00 2015-06-24 03:00:38.750 175 12665.15 150.18 54683.20 88888.00 2015-06-24 03:00:38.875 175 12665.15 150.18 54683.20 88888.00 2015-06-24 03:00:39.000 175 12665.20 150.20 54683.20 88888.00 2015-06-24 03:00:39.125 175 12665.25 150.20 54683.22 88888.00 2015-06-24 03:00:39.250 175 12665.27 150.20 54683.22 88888.00 2015-06-24 03:00:39.375 175 12665.23 150.22 54683.22 88888.00 2015-06-24 03:00:39.500 175 12665.23 150.25 54683.20 88888.00 2015-06-24 03:00:39.625 175 12665.20 150.25 54683.20 88888.00 2015-06-24 03:00:39.750 175 12665.15 150.25 54683.20 88888.00 2015-06-24 03:00:39.875 175 12665.10 150.25 54683.22 88888.00 2015-06-24 03:00:40.000 175 12665.15 150.25 54683.22 88888.00 2015-06-24 03:00:40.125 175 12665.15 150.25 54683.22 88888.00 2015-06-24 03:00:40.250 175 12665.02 150.25 54683.22 88888.00 2015-06-24 03:00:40.375 175 12665.08 150.28 54683.25 88888.00 2015-06-24 03:00:40.500 175 12665.02 150.32 54683.28 88888.00 2015-06-24 03:00:40.625 175 12665.00 150.32 54683.25 88888.00 2015-06-24 03:00:40.750 175 12664.95 150.32 54683.25 88888.00 2015-06-24 03:00:40.875 175 12664.98 150.35 54683.28 88888.00 2015-06-24 03:00:41.000 175 12665.02 150.38 54683.25 88888.00 2015-06-24 03:00:41.125 175 12665.02 150.43 54683.25 88888.00 2015-06-24 03:00:41.250 175 12665.05 150.40 54683.28 88888.00 2015-06-24 03:00:41.375 175 12665.08 150.43 54683.22 88888.00 2015-06-24 03:00:41.500 175 12665.08 150.45 54683.25 88888.00 2015-06-24 03:00:41.625 175 12665.08 150.43 54683.22 88888.00 2015-06-24 03:00:41.750 175 12665.02 150.43 54683.20 88888.00 2015-06-24 03:00:41.875 175 12664.98 150.47 54683.25 88888.00 2015-06-24 03:00:42.000 175 12664.98 150.50 54683.28 88888.00 2015-06-24 03:00:42.125 175 12664.95 150.53 54683.30 88888.00 2015-06-24 03:00:42.250 175 12664.92 150.55 54683.28 88888.00 2015-06-24 03:00:42.375 175 12664.92 150.53 54683.28 88888.00 2015-06-24 03:00:42.500 175 12664.85 150.53 54683.25 88888.00 2015-06-24 03:00:42.625 175 12664.88 150.57 54683.28 88888.00 2015-06-24 03:00:42.750 175 12664.92 150.60 54683.30 88888.00 2015-06-24 03:00:42.875 175 12664.88 150.60 54683.30 88888.00 2015-06-24 03:00:43.000 175 12664.85 150.55 54683.25 88888.00 2015-06-24 03:00:43.125 175 12664.85 150.60 54683.28 88888.00 2015-06-24 03:00:43.250 175 12664.83 150.60 54683.28 88888.00 2015-06-24 03:00:43.375 175 12664.85 150.65 54683.28 88888.00 2015-06-24 03:00:43.500 175 12664.90 150.68 54683.28 88888.00 2015-06-24 03:00:43.625 175 12664.88 150.70 54683.28 88888.00 2015-06-24 03:00:43.750 175 12664.85 150.72 54683.28 88888.00 2015-06-24 03:00:43.875 175 12664.80 150.72 54683.28 88888.00 2015-06-24 03:00:44.000 175 12664.80 150.75 54683.30 88888.00 2015-06-24 03:00:44.125 175 12664.75 150.78 54683.30 88888.00 2015-06-24 03:00:44.250 175 12664.73 150.78 54683.32 88888.00 2015-06-24 03:00:44.375 175 12664.73 150.78 54683.32 88888.00 2015-06-24 03:00:44.500 175 12664.75 150.80 54683.32 88888.00 2015-06-24 03:00:44.625 175 12664.77 150.78 54683.32 88888.00 2015-06-24 03:00:44.750 175 12664.73 150.78 54683.32 88888.00 2015-06-24 03:00:44.875 175 12664.73 150.80 54683.32 88888.00 2015-06-24 03:00:45.000 175 12664.73 150.85 54683.30 88888.00 2015-06-24 03:00:45.125 175 12664.67 150.88 54683.32 88888.00 2015-06-24 03:00:45.250 175 12664.65 150.90 54683.35 88888.00 2015-06-24 03:00:45.375 175 12664.70 150.90 54683.35 88888.00 2015-06-24 03:00:45.500 175 12664.75 150.90 54683.32 88888.00 2015-06-24 03:00:45.625 175 12664.70 150.90 54683.32 88888.00 2015-06-24 03:00:45.750 175 12664.65 150.93 54683.35 88888.00 2015-06-24 03:00:45.875 175 12664.73 150.97 54683.35 88888.00 2015-06-24 03:00:46.000 175 12664.77 151.00 54683.35 88888.00 2015-06-24 03:00:46.125 175 12664.75 151.00 54683.35 88888.00 2015-06-24 03:00:46.250 175 12664.70 150.97 54683.38 88888.00 2015-06-24 03:00:46.375 175 12664.73 151.05 54683.38 88888.00 2015-06-24 03:00:46.500 175 12664.67 151.05 54683.38 88888.00 2015-06-24 03:00:46.625 175 12664.65 151.05 54683.38 88888.00 2015-06-24 03:00:46.750 175 12664.62 151.07 54683.38 88888.00 2015-06-24 03:00:46.875 175 12664.67 151.07 54683.38 88888.00 2015-06-24 03:00:47.000 175 12664.67 151.07 54683.35 88888.00 2015-06-24 03:00:47.125 175 12664.65 151.10 54683.38 88888.00 2015-06-24 03:00:47.250 175 12664.58 151.07 54683.40 88888.00 2015-06-24 03:00:47.375 175 12664.60 151.10 54683.40 88888.00 2015-06-24 03:00:47.500 175 12664.62 151.10 54683.43 88888.00 2015-06-24 03:00:47.625 175 12664.60 151.12 54683.43 88888.00 2015-06-24 03:00:47.750 175 12664.55 151.10 54683.43 88888.00 2015-06-24 03:00:47.875 175 12664.55 151.12 54683.40 88888.00 2015-06-24 03:00:48.000 175 12664.62 151.12 54683.40 88888.00 2015-06-24 03:00:48.125 175 12664.62 151.18 54683.43 88888.00 2015-06-24 03:00:48.250 175 12664.52 151.15 54683.45 88888.00 2015-06-24 03:00:48.375 175 12664.58 151.18 54683.47 88888.00 2015-06-24 03:00:48.500 175 12664.62 151.20 54683.45 88888.00 2015-06-24 03:00:48.625 175 12664.62 151.22 54683.43 88888.00 2015-06-24 03:00:48.750 175 12664.50 151.25 54683.43 88888.00 2015-06-24 03:00:48.875 175 12664.50 151.25 54683.43 88888.00 2015-06-24 03:00:49.000 175 12664.52 151.25 54683.43 88888.00 2015-06-24 03:00:49.125 175 12664.48 151.25 54683.43 88888.00 2015-06-24 03:00:49.250 175 12664.48 151.25 54683.45 88888.00 2015-06-24 03:00:49.375 175 12664.48 151.25 54683.43 88888.00 2015-06-24 03:00:49.500 175 12664.50 151.22 54683.45 88888.00 2015-06-24 03:00:49.625 175 12664.55 151.25 54683.45 88888.00 2015-06-24 03:00:49.750 175 12664.55 151.25 54683.47 88888.00 2015-06-24 03:00:49.875 175 12664.52 151.28 54683.47 88888.00 2015-06-24 03:00:50.000 175 12664.48 151.25 54683.47 88888.00 2015-06-24 03:00:50.125 175 12664.42 151.30 54683.47 88888.00 2015-06-24 03:00:50.250 175 12664.40 151.30 54683.50 88888.00 2015-06-24 03:00:50.375 175 12664.42 151.30 54683.50 88888.00 2015-06-24 03:00:50.500 175 12664.40 151.25 54683.45 88888.00 2015-06-24 03:00:50.625 175 12664.40 151.30 54683.47 88888.00 2015-06-24 03:00:50.750 175 12664.42 151.32 54683.50 88888.00 2015-06-24 03:00:50.875 175 12664.40 151.32 54683.50 88888.00 2015-06-24 03:00:51.000 175 12664.38 151.35 54683.50 88888.00 2015-06-24 03:00:51.125 175 12664.42 151.35 54683.47 88888.00 2015-06-24 03:00:51.250 175 12664.35 151.35 54683.53 88888.00 2015-06-24 03:00:51.375 175 12664.30 151.38 54683.50 88888.00 2015-06-24 03:00:51.500 175 12664.30 151.38 54683.50 88888.00 2015-06-24 03:00:51.625 175 12664.33 151.35 54683.53 88888.00 2015-06-24 03:00:51.750 175 12664.33 151.35 54683.50 88888.00 2015-06-24 03:00:51.875 175 12664.38 151.38 54683.47 88888.00 2015-06-24 03:00:52.000 175 12664.35 151.40 54683.50 88888.00 2015-06-24 03:00:52.125 175 12664.35 151.43 54683.53 88888.00 2015-06-24 03:00:52.250 175 12664.30 151.43 54683.55 88888.00 2015-06-24 03:00:52.375 175 12664.30 151.43 54683.55 88888.00 2015-06-24 03:00:52.500 175 12664.33 151.45 54683.53 88888.00 2015-06-24 03:00:52.625 175 12664.35 151.47 54683.53 88888.00 2015-06-24 03:00:52.750 175 12664.33 151.43 54683.53 88888.00 2015-06-24 03:00:52.875 175 12664.30 151.43 54683.50 88888.00 2015-06-24 03:00:53.000 175 12664.30 151.45 54683.50 88888.00 2015-06-24 03:00:53.125 175 12664.27 151.43 54683.50 88888.00 2015-06-24 03:00:53.250 175 12664.23 151.47 54683.53 88888.00 2015-06-24 03:00:53.375 175 12664.27 151.45 54683.53 88888.00 2015-06-24 03:00:53.500 175 12664.33 151.47 54683.53 88888.00 2015-06-24 03:00:53.625 175 12664.35 151.45 54683.55 88888.00 2015-06-24 03:00:53.750 175 12664.27 151.53 54683.57 88888.00 2015-06-24 03:00:53.875 175 12664.25 151.53 54683.55 88888.00 2015-06-24 03:00:54.000 175 12664.30 151.53 54683.53 88888.00 2015-06-24 03:00:54.125 175 12664.30 151.55 54683.55 88888.00 2015-06-24 03:00:54.250 175 12664.25 151.55 54683.53 88888.00 2015-06-24 03:00:54.375 175 12664.33 151.57 54683.53 88888.00 2015-06-24 03:00:54.500 175 12664.35 151.60 54683.55 88888.00 2015-06-24 03:00:54.625 175 12664.35 151.60 54683.55 88888.00 2015-06-24 03:00:54.750 175 12664.27 151.57 54683.57 88888.00 2015-06-24 03:00:54.875 175 12664.27 151.57 54683.55 88888.00 2015-06-24 03:00:55.000 175 12664.35 151.57 54683.55 88888.00 2015-06-24 03:00:55.125 175 12664.35 151.60 54683.57 88888.00 2015-06-24 03:00:55.250 175 12664.25 151.60 54683.55 88888.00 2015-06-24 03:00:55.375 175 12664.27 151.62 54683.55 88888.00 2015-06-24 03:00:55.500 175 12664.30 151.65 54683.55 88888.00 2015-06-24 03:00:55.625 175 12664.27 151.65 54683.55 88888.00 2015-06-24 03:00:55.750 175 12664.27 151.65 54683.55 88888.00 2015-06-24 03:00:55.875 175 12664.30 151.62 54683.55 88888.00 2015-06-24 03:00:56.000 175 12664.27 151.62 54683.55 88888.00 2015-06-24 03:00:56.125 175 12664.27 151.68 54683.57 88888.00 2015-06-24 03:00:56.250 175 12664.27 151.65 54683.57 88888.00 2015-06-24 03:00:56.375 175 12664.27 151.65 54683.55 88888.00 2015-06-24 03:00:56.500 175 12664.30 151.65 54683.60 88888.00 2015-06-24 03:00:56.625 175 12664.35 151.70 54683.62 88888.00 2015-06-24 03:00:56.750 175 12664.35 151.72 54683.62 88888.00 2015-06-24 03:00:56.875 175 12664.27 151.72 54683.60 88888.00 2015-06-24 03:00:57.000 175 12664.27 151.75 54683.60 88888.00 2015-06-24 03:00:57.125 175 12664.30 151.75 54683.60 88888.00 2015-06-24 03:00:57.250 175 12664.25 151.78 54683.62 88888.00 2015-06-24 03:00:57.375 175 12664.20 151.78 54683.62 88888.00 2015-06-24 03:00:57.500 175 12664.17 151.75 54683.62 88888.00 2015-06-24 03:00:57.625 175 12664.20 151.72 54683.62 88888.00 2015-06-24 03:00:57.750 175 12664.20 151.80 54683.62 88888.00 2015-06-24 03:00:57.875 175 12664.20 151.82 54683.62 88888.00 2015-06-24 03:00:58.000 175 12664.17 151.80 54683.60 88888.00 2015-06-24 03:00:58.125 175 12664.15 151.82 54683.60 88888.00 2015-06-24 03:00:58.250 175 12664.15 151.82 54683.62 88888.00 2015-06-24 03:00:58.375 175 12664.15 151.82 54683.62 88888.00 2015-06-24 03:00:58.500 175 12664.15 151.82 54683.62 88888.00 2015-06-24 03:00:58.625 175 12664.12 151.85 54683.62 88888.00 2015-06-24 03:00:58.750 175 12664.10 151.82 54683.65 88888.00 2015-06-24 03:00:58.875 175 12664.08 151.80 54683.68 88888.00 2015-06-24 03:00:59.000 175 12664.10 151.85 54683.68 88888.00 2015-06-24 03:00:59.125 175 12664.10 151.85 54683.68 88888.00 2015-06-24 03:00:59.250 175 12664.08 151.82 54683.68 88888.00 2015-06-24 03:00:59.375 175 12664.10 151.85 54683.70 88888.00 2015-06-24 03:00:59.500 175 12664.15 151.90 54683.70 88888.00 2015-06-24 03:00:59.625 175 12664.10 151.88 54683.70 88888.00 2015-06-24 03:00:59.750 175 12664.02 151.90 54683.68 88888.00 2015-06-24 03:00:59.875 175 12663.98 151.90 54683.65 88888.00 2015-06-24 03:01:00.000 175 12664.00 151.90 54683.68 88888.00 2015-06-24 03:01:00.125 175 12664.02 151.90 54683.68 88888.00 2015-06-24 03:01:00.250 175 12664.00 151.93 54683.70 88888.00 2015-06-24 03:01:00.375 175 12664.00 151.93 54683.70 88888.00 2015-06-24 03:01:00.500 175 12664.00 151.93 54683.72 88888.00 2015-06-24 03:01:00.625 175 12664.02 151.95 54683.70 88888.00 2015-06-24 03:01:00.750 175 12664.00 151.97 54683.70 88888.00 2015-06-24 03:01:00.875 175 12664.02 151.95 54683.70 88888.00 2015-06-24 03:01:01.000 175 12664.08 152.00 54683.70 88888.00 2015-06-24 03:01:01.125 175 12664.08 151.97 54683.72 88888.00 2015-06-24 03:01:01.250 175 12664.00 151.97 54683.72 88888.00 2015-06-24 03:01:01.375 175 12663.98 152.03 54683.75 88888.00 2015-06-24 03:01:01.500 175 12663.98 152.03 54683.72 88888.00 2015-06-24 03:01:01.625 175 12664.00 152.00 54683.72 88888.00 2015-06-24 03:01:01.750 175 12663.98 152.00 54683.75 88888.00 2015-06-24 03:01:01.875 175 12664.00 152.03 54683.75 88888.00 2015-06-24 03:01:02.000 175 12664.00 152.03 54683.75 88888.00 2015-06-24 03:01:02.125 175 12663.95 152.03 54683.75 88888.00 2015-06-24 03:01:02.250 175 12663.90 152.00 54683.72 88888.00 2015-06-24 03:01:02.375 175 12663.95 152.05 54683.70 88888.00 2015-06-24 03:01:02.500 175 12663.95 152.05 54683.70 88888.00 2015-06-24 03:01:02.625 175 12663.95 152.07 54683.72 88888.00 2015-06-24 03:01:02.750 175 12663.95 152.05 54683.72 88888.00 2015-06-24 03:01:02.875 175 12663.88 152.05 54683.70 88888.00 2015-06-24 03:01:03.000 175 12663.90 152.07 54683.70 88888.00 2015-06-24 03:01:03.125 175 12663.90 152.10 54683.72 88888.00 2015-06-24 03:01:03.250 175 12663.88 152.10 54683.75 88888.00 2015-06-24 03:01:03.375 175 12663.88 152.10 54683.75 88888.00 2015-06-24 03:01:03.500 175 12663.90 152.10 54683.78 88888.00 2015-06-24 03:01:03.625 175 12663.90 152.15 54683.72 88888.00 2015-06-24 03:01:03.750 175 12663.95 152.15 54683.75 88888.00 2015-06-24 03:01:03.875 175 12663.98 152.15 54683.72 88888.00 2015-06-24 03:01:04.000 175 12663.95 152.12 54683.75 88888.00 2015-06-24 03:01:04.125 175 12663.92 152.12 54683.78 88888.00 2015-06-24 03:01:04.250 175 12663.88 152.12 54683.78 88888.00 2015-06-24 03:01:04.375 175 12663.88 152.20 54683.78 88888.00 2015-06-24 03:01:04.500 175 12663.85 152.22 54683.80 88888.00 2015-06-24 03:01:04.625 175 12663.90 152.22 54683.80 88888.00 2015-06-24 03:01:04.750 175 12663.92 152.22 54683.78 88888.00 2015-06-24 03:01:04.875 175 12663.92 152.22 54683.78 88888.00 2015-06-24 03:01:05.000 175 12663.95 152.25 54683.78 88888.00 2015-06-24 03:01:05.125 175 12663.95 152.25 54683.82 88888.00 2015-06-24 03:01:05.250 175 12663.83 152.22 54683.80 88888.00 2015-06-24 03:01:05.375 175 12663.88 152.25 54683.80 88888.00 2015-06-24 03:01:05.500 175 12663.85 152.25 54683.82 88888.00 2015-06-24 03:01:05.625 175 12663.85 152.25 54683.82 88888.00 2015-06-24 03:01:05.750 175 12663.83 152.28 54683.80 88888.00 2015-06-24 03:01:05.875 175 12663.77 152.30 54683.82 88888.00 2015-06-24 03:01:06.000 175 12663.80 152.30 54683.82 88888.00 2015-06-24 03:01:06.125 175 12663.85 152.32 54683.82 88888.00 2015-06-24 03:01:06.250 175 12663.75 152.35 54683.85 88888.00 2015-06-24 03:01:06.375 175 12663.75 152.35 54683.82 88888.00 2015-06-24 03:01:06.500 175 12663.77 152.35 54683.82 88888.00 2015-06-24 03:01:06.625 175 12663.77 152.32 54683.80 88888.00 2015-06-24 03:01:06.750 175 12663.73 152.28 54683.82 88888.00 2015-06-24 03:01:06.875 175 12663.77 152.30 54683.82 88888.00 2015-06-24 03:01:07.000 175 12663.77 152.32 54683.82 88888.00 2015-06-24 03:01:07.125 175 12663.75 152.38 54683.82 88888.00 2015-06-24 03:01:07.250 175 12663.77 152.38 54683.85 88888.00 2015-06-24 03:01:07.375 175 12663.80 152.40 54683.88 88888.00 2015-06-24 03:01:07.500 175 12663.77 152.40 54683.88 88888.00 2015-06-24 03:01:07.625 175 12663.77 152.43 54683.85 88888.00 2015-06-24 03:01:07.750 175 12663.77 152.47 54683.88 88888.00 2015-06-24 03:01:07.875 175 12663.80 152.47 54683.88 88888.00 2015-06-24 03:01:08.000 175 12663.80 152.47 54683.85 88888.00 2015-06-24 03:01:08.125 175 12663.75 152.45 54683.88 88888.00 2015-06-24 03:01:08.250 175 12663.70 152.47 54683.85 88888.00 2015-06-24 03:01:08.375 175 12663.70 152.47 54683.85 88888.00 2015-06-24 03:01:08.500 175 12663.67 152.53 54683.85 88888.00 2015-06-24 03:01:08.625 175 12663.70 152.55 54683.88 88888.00 2015-06-24 03:01:08.750 175 12663.65 152.55 54683.88 88888.00 2015-06-24 03:01:08.875 175 12663.62 152.53 54683.90 88888.00 2015-06-24 03:01:09.000 175 12663.60 152.55 54683.88 88888.00 2015-06-24 03:01:09.125 175 12663.60 152.55 54683.88 88888.00 2015-06-24 03:01:09.250 175 12663.58 152.53 54683.88 88888.00 2015-06-24 03:01:09.375 175 12663.55 152.55 54683.85 88888.00 2015-06-24 03:01:09.500 175 12663.58 152.60 54683.90 88888.00 2015-06-24 03:01:09.625 175 12663.58 152.60 54683.90 88888.00 2015-06-24 03:01:09.750 175 12663.62 152.62 54683.90 88888.00 2015-06-24 03:01:09.875 175 12663.60 152.65 54683.88 88888.00 2015-06-24 03:01:10.000 175 12663.65 152.65 54683.88 88888.00 2015-06-24 03:01:10.125 175 12663.67 152.65 54683.88 88888.00 2015-06-24 03:01:10.250 175 12663.60 152.65 54683.88 88888.00 2015-06-24 03:01:10.375 175 12663.65 152.68 54683.88 88888.00 2015-06-24 03:01:10.500 175 12663.62 152.68 54683.88 88888.00 2015-06-24 03:01:10.625 175 12663.60 152.70 54683.88 88888.00 2015-06-24 03:01:10.750 175 12663.58 152.72 54683.90 88888.00 2015-06-24 03:01:10.875 175 12663.60 152.75 54683.90 88888.00 2015-06-24 03:01:11.000 175 12663.58 152.75 54683.88 88888.00 2015-06-24 03:01:11.125 175 12663.55 152.75 54683.90 88888.00 2015-06-24 03:01:11.250 175 12663.58 152.75 54683.93 88888.00 2015-06-24 03:01:11.375 175 12663.58 152.78 54683.90 88888.00 2015-06-24 03:01:11.500 175 12663.55 152.78 54683.88 88888.00 2015-06-24 03:01:11.625 175 12663.48 152.78 54683.88 88888.00 2015-06-24 03:01:11.750 175 12663.52 152.78 54683.93 88888.00 2015-06-24 03:01:11.875 175 12663.55 152.80 54683.93 88888.00 2015-06-24 03:01:12.000 175 12663.55 152.82 54683.93 88888.00 2015-06-24 03:01:12.125 175 12663.55 152.82 54683.93 88888.00 2015-06-24 03:01:12.250 175 12663.50 152.78 54683.90 88888.00 2015-06-24 03:01:12.375 175 12663.55 152.80 54683.90 88888.00 2015-06-24 03:01:12.500 175 12663.52 152.82 54683.88 88888.00 2015-06-24 03:01:12.625 175 12663.50 152.82 54683.93 88888.00 2015-06-24 03:01:12.750 175 12663.52 152.82 54683.93 88888.00 2015-06-24 03:01:12.875 175 12663.48 152.88 54683.95 88888.00 2015-06-24 03:01:13.000 175 12663.48 152.93 54683.95 88888.00 2015-06-24 03:01:13.125 175 12663.50 152.93 54683.93 88888.00 2015-06-24 03:01:13.250 175 12663.50 152.97 54683.95 88888.00 2015-06-24 03:01:13.375 175 12663.52 153.00 54683.93 88888.00 2015-06-24 03:01:13.500 175 12663.45 152.97 54683.95 88888.00 2015-06-24 03:01:13.625 175 12663.35 152.95 54683.90 88888.00 2015-06-24 03:01:13.750 175 12663.40 152.97 54683.90 88888.00 2015-06-24 03:01:13.875 175 12663.45 153.00 54683.95 88888.00 2015-06-24 03:01:14.000 175 12663.38 153.00 54683.93 88888.00 2015-06-24 03:01:14.125 175 12663.33 153.03 54683.90 88888.00 2015-06-24 03:01:14.250 175 12663.27 153.03 54683.93 88888.00 2015-06-24 03:01:14.375 175 12663.35 153.07 54683.95 88888.00 2015-06-24 03:01:14.500 175 12663.35 153.07 54683.93 88888.00 2015-06-24 03:01:14.625 175 12663.33 153.10 54683.93 88888.00 2015-06-24 03:01:14.750 175 12663.30 153.10 54683.95 88888.00 2015-06-24 03:01:14.875 175 12663.30 153.12 54683.97 88888.00 2015-06-24 03:01:15.000 175 12663.33 153.15 54683.97 88888.00 2015-06-24 03:01:15.125 175 12663.33 153.18 54683.97 88888.00 2015-06-24 03:01:15.250 175 12663.33 153.15 54683.97 88888.00 2015-06-24 03:01:15.375 175 12663.33 153.18 54683.97 88888.00 2015-06-24 03:01:15.500 175 12663.25 153.18 54683.93 88888.00 2015-06-24 03:01:15.625 175 12663.25 153.18 54683.93 88888.00 2015-06-24 03:01:15.750 175 12663.30 153.20 54683.95 88888.00 2015-06-24 03:01:15.875 175 12663.25 153.22 54683.97 88888.00 2015-06-24 03:01:16.000 175 12663.30 153.22 54683.97 88888.00 2015-06-24 03:01:16.125 175 12663.33 153.22 54683.97 88888.00 2015-06-24 03:01:16.250 175 12663.30 153.25 54683.97 88888.00 2015-06-24 03:01:16.375 175 12663.35 153.25 54683.97 88888.00 2015-06-24 03:01:16.500 175 12663.33 153.30 54683.97 88888.00 2015-06-24 03:01:16.625 175 12663.30 153.28 54683.97 88888.00 2015-06-24 03:01:16.750 175 12663.35 153.28 54684.00 88888.00 2015-06-24 03:01:16.875 175 12663.40 153.28 54684.03 88888.00 2015-06-24 03:01:17.000 175 12663.27 153.32 54684.00 88888.00 2015-06-24 03:01:17.125 175 12663.23 153.35 54684.00 88888.00 2015-06-24 03:01:17.250 175 12663.27 153.35 54684.03 88888.00 2015-06-24 03:01:17.375 175 12663.33 153.43 54684.00 88888.00 2015-06-24 03:01:17.500 175 12663.27 153.40 54683.97 88888.00 2015-06-24 03:01:17.625 175 12663.30 153.38 54684.00 88888.00 2015-06-24 03:01:17.750 175 12663.30 153.38 54684.00 88888.00 2015-06-24 03:01:17.875 175 12663.25 153.38 54684.00 88888.00 2015-06-24 03:01:18.000 175 12663.27 153.38 54684.00 88888.00 2015-06-24 03:01:18.125 175 12663.33 153.40 54684.00 88888.00 2015-06-24 03:01:18.250 175 12663.25 153.43 54684.05 88888.00 2015-06-24 03:01:18.375 175 12663.25 153.43 54684.03 88888.00 2015-06-24 03:01:18.500 175 12663.23 153.45 54684.03 88888.00 2015-06-24 03:01:18.625 175 12663.17 153.47 54684.00 88888.00 2015-06-24 03:01:18.750 175 12663.15 153.47 54684.00 88888.00 2015-06-24 03:01:18.875 175 12663.15 153.50 54684.03 88888.00 2015-06-24 03:01:19.000 175 12663.20 153.50 54684.00 88888.00 2015-06-24 03:01:19.125 175 12663.25 153.50 54684.03 88888.00 2015-06-24 03:01:19.250 175 12663.23 153.53 54684.00 88888.00 2015-06-24 03:01:19.375 175 12663.20 153.53 54684.00 88888.00 2015-06-24 03:01:19.500 175 12663.20 153.55 54684.03 88888.00 2015-06-24 03:01:19.625 175 12663.20 153.57 54684.03 88888.00 2015-06-24 03:01:19.750 175 12663.20 153.57 54684.00 88888.00 2015-06-24 03:01:19.875 175 12663.20 153.60 54684.03 88888.00 2015-06-24 03:01:20.000 175 12663.17 153.60 54684.00 88888.00 2015-06-24 03:01:20.125 175 12663.15 153.60 54684.00 88888.00 2015-06-24 03:01:20.250 175 12663.10 153.62 54684.03 88888.00 2015-06-24 03:01:20.375 175 12663.12 153.62 54684.05 88888.00 2015-06-24 03:01:20.500 175 12663.15 153.68 54684.07 88888.00 2015-06-24 03:01:20.625 175 12663.12 153.68 54684.05 88888.00 2015-06-24 03:01:20.750 175 12663.08 153.65 54684.03 88888.00 2015-06-24 03:01:20.875 175 12663.02 153.68 54684.05 88888.00 2015-06-24 03:01:21.000 175 12663.05 153.70 54684.05 88888.00 2015-06-24 03:01:21.125 175 12663.15 153.72 54684.10 88888.00 2015-06-24 03:01:21.250 175 12663.17 153.70 54684.12 88888.00 2015-06-24 03:01:21.375 175 12663.12 153.72 54684.07 88888.00 2015-06-24 03:01:21.500 175 12663.08 153.70 54684.07 88888.00 2015-06-24 03:01:21.625 175 12663.08 153.70 54684.05 88888.00 2015-06-24 03:01:21.750 175 12663.12 153.72 54684.10 88888.00 2015-06-24 03:01:21.875 175 12663.05 153.72 54684.10 88888.00 2015-06-24 03:01:22.000 175 12663.05 153.75 54684.10 88888.00 2015-06-24 03:01:22.125 175 12663.02 153.78 54684.10 88888.00 2015-06-24 03:01:22.250 175 12663.08 153.78 54684.12 88888.00 2015-06-24 03:01:22.375 175 12663.08 153.78 54684.10 88888.00 2015-06-24 03:01:22.500 175 12663.05 153.72 54684.10 88888.00 2015-06-24 03:01:22.625 175 12663.05 153.78 54684.10 88888.00 2015-06-24 03:01:22.750 175 12663.08 153.80 54684.12 88888.00 2015-06-24 03:01:22.875 175 12663.05 153.78 54684.07 88888.00 2015-06-24 03:01:23.000 175 12663.08 153.80 54684.07 88888.00 2015-06-24 03:01:23.125 175 12663.05 153.85 54684.12 88888.00 2015-06-24 03:01:23.250 175 12663.00 153.80 54684.15 88888.00 2015-06-24 03:01:23.375 175 12663.02 153.82 54684.12 88888.00 2015-06-24 03:01:23.500 175 12663.02 153.82 54684.12 88888.00 2015-06-24 03:01:23.625 175 12663.05 153.82 54684.12 88888.00 2015-06-24 03:01:23.750 175 12663.00 153.85 54684.12 88888.00 2015-06-24 03:01:23.875 175 12663.00 153.88 54684.15 88888.00 2015-06-24 03:01:24.000 175 12662.95 153.88 54684.15 88888.00 2015-06-24 03:01:24.125 175 12662.98 153.88 54684.15 88888.00 2015-06-24 03:01:24.250 175 12663.00 153.90 54684.18 88888.00 2015-06-24 03:01:24.375 175 12663.00 153.93 54684.18 88888.00 2015-06-24 03:01:24.500 175 12663.00 153.93 54684.15 88888.00 2015-06-24 03:01:24.625 175 12663.02 153.90 54684.18 88888.00 2015-06-24 03:01:24.750 175 12663.02 153.90 54684.18 88888.00 2015-06-24 03:01:24.875 175 12663.00 153.90 54684.18 88888.00 2015-06-24 03:01:25.000 175 12663.00 153.88 54684.15 88888.00 2015-06-24 03:01:25.125 175 12662.98 153.90 54684.20 88888.00 2015-06-24 03:01:25.250 175 12662.98 153.93 54684.18 88888.00 2015-06-24 03:01:25.375 175 12663.02 153.93 54684.15 88888.00 2015-06-24 03:01:25.500 175 12663.02 153.93 54684.18 88888.00 2015-06-24 03:01:25.625 175 12663.08 153.93 54684.18 88888.00 2015-06-24 03:01:25.750 175 12663.08 153.93 54684.18 88888.00 2015-06-24 03:01:25.875 175 12663.02 153.97 54684.18 88888.00 2015-06-24 03:01:26.000 175 12662.98 154.00 54684.20 88888.00 2015-06-24 03:01:26.125 175 12662.98 154.03 54684.20 88888.00 2015-06-24 03:01:26.250 175 12662.95 154.03 54684.22 88888.00 2015-06-24 03:01:26.375 175 12662.95 154.05 54684.20 88888.00 2015-06-24 03:01:26.500 175 12662.98 154.03 54684.20 88888.00 2015-06-24 03:01:26.625 175 12663.02 154.03 54684.20 88888.00 2015-06-24 03:01:26.750 175 12663.05 154.03 54684.20 88888.00 2015-06-24 03:01:26.875 175 12663.00 154.05 54684.22 88888.00 2015-06-24 03:01:27.000 175 12662.98 154.07 54684.20 88888.00 2015-06-24 03:01:27.125 175 12662.98 154.05 54684.22 88888.00 2015-06-24 03:01:27.250 175 12663.00 154.05 54684.25 88888.00 2015-06-24 03:01:27.375 175 12662.98 154.07 54684.25 88888.00 2015-06-24 03:01:27.500 175 12663.00 154.07 54684.28 88888.00 2015-06-24 03:01:27.625 175 12663.02 154.07 54684.25 88888.00 2015-06-24 03:01:27.750 175 12663.00 154.10 54684.25 88888.00 2015-06-24 03:01:27.875 175 12662.95 154.10 54684.25 88888.00 2015-06-24 03:01:28.000 175 12662.90 154.12 54684.22 88888.00 2015-06-24 03:01:28.125 175 12662.90 154.15 54684.22 88888.00 2015-06-24 03:01:28.250 175 12662.98 154.12 54684.25 88888.00 2015-06-24 03:01:28.375 175 12663.00 154.12 54684.30 88888.00 2015-06-24 03:01:28.500 175 12662.90 154.15 54684.25 88888.00 2015-06-24 03:01:28.625 175 12662.85 154.15 54684.28 88888.00 2015-06-24 03:01:28.750 175 12662.88 154.12 54684.28 88888.00 2015-06-24 03:01:28.875 175 12662.90 154.12 54684.28 88888.00 2015-06-24 03:01:29.000 175 12662.92 154.15 54684.25 88888.00 2015-06-24 03:01:29.125 175 12662.98 154.18 54684.28 88888.00 2015-06-24 03:01:29.250 175 12662.95 154.18 54684.30 88888.00 2015-06-24 03:01:29.375 175 12662.95 154.22 54684.28 88888.00 2015-06-24 03:01:29.500 175 12662.90 154.20 54684.28 88888.00 2015-06-24 03:01:29.625 175 12662.88 154.18 54684.25 88888.00 2015-06-24 03:01:29.750 175 12662.90 154.18 54684.30 88888.00 2015-06-24 03:01:29.875 175 12662.95 154.22 54684.32 88888.00 2015-06-24 03:01:30.000 175 12662.95 154.20 54684.28 88888.00 2015-06-24 03:01:30.125 175 12662.98 154.22 54684.32 88888.00 2015-06-24 03:01:30.250 175 12663.02 154.25 54684.30 88888.00 2015-06-24 03:01:30.375 175 12663.05 154.28 54684.30 88888.00 2015-06-24 03:01:30.500 175 12663.00 154.28 54684.30 88888.00 2015-06-24 03:01:30.625 175 12663.00 154.28 54684.32 88888.00 2015-06-24 03:01:30.750 175 12662.95 154.28 54684.32 88888.00 2015-06-24 03:01:30.875 175 12662.90 154.30 54684.28 88888.00 2015-06-24 03:01:31.000 175 12662.92 154.30 54684.30 88888.00 2015-06-24 03:01:31.125 175 12662.92 154.30 54684.28 88888.00 2015-06-24 03:01:31.250 175 12662.90 154.30 54684.30 88888.00 2015-06-24 03:01:31.375 175 12662.90 154.32 54684.30 88888.00 2015-06-24 03:01:31.500 175 12662.90 154.32 54684.30 88888.00 2015-06-24 03:01:31.625 175 12662.90 154.35 54684.30 88888.00 2015-06-24 03:01:31.750 175 12662.88 154.35 54684.30 88888.00 2015-06-24 03:01:31.875 175 12662.92 154.38 54684.30 88888.00 2015-06-24 03:01:32.000 175 12662.90 154.38 54684.30 88888.00 2015-06-24 03:01:32.125 175 12662.85 154.38 54684.30 88888.00 2015-06-24 03:01:32.250 175 12662.80 154.35 54684.30 88888.00 2015-06-24 03:01:32.375 175 12662.85 154.38 54684.30 88888.00 2015-06-24 03:01:32.500 175 12662.92 154.38 54684.30 88888.00 2015-06-24 03:01:32.625 175 12662.95 154.43 54684.32 88888.00 2015-06-24 03:01:32.750 175 12662.90 154.43 54684.32 88888.00 2015-06-24 03:01:32.875 175 12662.90 154.43 54684.30 88888.00 2015-06-24 03:01:33.000 175 12662.95 154.38 54684.28 88888.00 2015-06-24 03:01:33.125 175 12662.95 154.40 54684.28 88888.00 2015-06-24 03:01:33.250 175 12662.88 154.43 54684.30 88888.00 2015-06-24 03:01:33.375 175 12662.85 154.45 54684.30 88888.00 2015-06-24 03:01:33.500 175 12662.90 154.47 54684.28 88888.00 2015-06-24 03:01:33.625 175 12662.90 154.45 54684.25 88888.00 2015-06-24 03:01:33.750 175 12662.90 154.43 54684.25 88888.00 2015-06-24 03:01:33.875 175 12662.95 154.43 54684.28 88888.00 2015-06-24 03:01:34.000 175 12663.00 154.45 54684.32 88888.00 2015-06-24 03:01:34.125 175 12663.02 154.50 54684.30 88888.00 2015-06-24 03:01:34.250 175 12663.02 154.47 54684.35 88888.00 2015-06-24 03:01:34.375 175 12662.98 154.50 54684.32 88888.00 2015-06-24 03:01:34.500 175 12662.98 154.53 54684.32 88888.00 2015-06-24 03:01:34.625 175 12662.92 154.53 54684.30 88888.00 2015-06-24 03:01:34.750 175 12662.95 154.53 54684.28 88888.00 2015-06-24 03:01:34.875 175 12663.02 154.53 54684.30 88888.00 2015-06-24 03:01:35.000 175 12663.02 154.55 54684.28 88888.00 2015-06-24 03:01:35.125 175 12662.98 154.57 54684.30 88888.00 2015-06-24 03:01:35.250 175 12663.00 154.60 54684.25 88888.00 2015-06-24 03:01:35.375 175 12663.08 154.57 54684.28 88888.00 2015-06-24 03:01:35.500 175 12663.10 154.57 54684.30 88888.00 2015-06-24 03:01:35.625 175 12663.10 154.60 54684.30 88888.00 2015-06-24 03:01:35.750 175 12663.12 154.62 54684.28 88888.00 2015-06-24 03:01:35.875 175 12663.10 154.62 54684.28 88888.00 2015-06-24 03:01:36.000 175 12663.10 154.62 54684.28 88888.00 2015-06-24 03:01:36.125 175 12663.05 154.65 54684.30 88888.00 2015-06-24 03:01:36.250 175 12663.02 154.62 54684.32 88888.00 2015-06-24 03:01:36.375 175 12663.08 154.65 54684.32 88888.00 2015-06-24 03:01:36.500 175 12663.12 154.65 54684.30 88888.00 2015-06-24 03:01:36.625 175 12663.12 154.68 54684.30 88888.00 2015-06-24 03:01:36.750 175 12663.08 154.62 54684.30 88888.00 2015-06-24 03:01:36.875 175 12663.10 154.68 54684.32 88888.00 2015-06-24 03:01:37.000 175 12663.12 154.68 54684.30 88888.00 2015-06-24 03:01:37.125 175 12663.15 154.72 54684.32 88888.00 2015-06-24 03:01:37.250 175 12663.15 154.68 54684.35 88888.00 2015-06-24 03:01:37.375 175 12663.17 154.75 54684.38 88888.00 2015-06-24 03:01:37.500 175 12663.12 154.72 54684.32 88888.00 2015-06-24 03:01:37.625 175 12663.15 154.75 54684.32 88888.00 2015-06-24 03:01:37.750 175 12663.17 154.72 54684.30 88888.00 2015-06-24 03:01:37.875 175 12663.25 154.75 54684.30 88888.00 2015-06-24 03:01:38.000 175 12663.23 154.72 54684.30 88888.00 2015-06-24 03:01:38.125 175 12663.20 154.75 54684.32 88888.00 2015-06-24 03:01:38.250 175 12663.15 154.78 54684.32 88888.00 2015-06-24 03:01:38.375 175 12663.20 154.82 54684.32 88888.00 2015-06-24 03:01:38.500 175 12663.20 154.80 54684.35 88888.00 2015-06-24 03:01:38.625 175 12663.15 154.82 54684.30 88888.00 2015-06-24 03:01:38.750 175 12663.12 154.80 54684.30 88888.00 2015-06-24 03:01:38.875 175 12663.17 154.82 54684.30 88888.00 2015-06-24 03:01:39.000 175 12663.23 154.82 54684.28 88888.00 2015-06-24 03:01:39.125 175 12663.27 154.80 54684.30 88888.00 2015-06-24 03:01:39.250 175 12663.23 154.82 54684.32 88888.00 2015-06-24 03:01:39.375 175 12663.25 154.90 54684.30 88888.00 2015-06-24 03:01:39.500 175 12663.33 154.90 54684.30 88888.00 2015-06-24 03:01:39.625 175 12663.33 154.90 54684.28 88888.00 2015-06-24 03:01:39.750 175 12663.38 154.90 54684.25 88888.00 2015-06-24 03:01:39.875 175 12663.35 154.90 54684.30 88888.00 2015-06-24 03:01:40.000 175 12663.35 154.90 54684.28 88888.00 2015-06-24 03:01:40.125 175 12663.33 154.90 54684.25 88888.00 2015-06-24 03:01:40.250 175 12663.25 154.85 54684.25 88888.00 2015-06-24 03:01:40.375 175 12663.25 154.88 54684.28 88888.00 2015-06-24 03:01:40.500 175 12663.27 154.90 54684.28 88888.00 2015-06-24 03:01:40.625 175 12663.30 154.95 54684.28 88888.00 2015-06-24 03:01:40.750 175 12663.33 154.95 54684.28 88888.00 2015-06-24 03:01:40.875 175 12663.35 154.95 54684.30 88888.00 2015-06-24 03:01:41.000 175 12663.33 154.95 54684.28 88888.00 2015-06-24 03:01:41.125 175 12663.25 154.95 54684.28 88888.00 2015-06-24 03:01:41.250 175 12663.23 154.97 54684.28 88888.00 2015-06-24 03:01:41.375 175 12663.27 155.00 54684.28 88888.00 2015-06-24 03:01:41.500 175 12663.30 155.00 54684.25 88888.00 2015-06-24 03:01:41.625 175 12663.27 155.00 54684.25 88888.00 2015-06-24 03:01:41.750 175 12663.27 155.03 54684.25 88888.00 2015-06-24 03:01:41.875 175 12663.30 155.05 54684.28 88888.00 2015-06-24 03:01:42.000 175 12663.27 155.03 54684.28 88888.00 2015-06-24 03:01:42.125 175 12663.33 155.03 54684.25 88888.00 2015-06-24 03:01:42.250 175 12663.30 155.03 54684.28 88888.00 2015-06-24 03:01:42.375 175 12663.33 155.07 54684.32 88888.00 2015-06-24 03:01:42.500 175 12663.33 155.03 54684.28 88888.00 2015-06-24 03:01:42.625 175 12663.38 155.03 54684.28 88888.00 2015-06-24 03:01:42.750 175 12663.45 155.07 54684.30 88888.00 2015-06-24 03:01:42.875 175 12663.45 155.07 54684.30 88888.00 2015-06-24 03:01:43.000 175 12663.35 155.10 54684.28 88888.00 2015-06-24 03:01:43.125 175 12663.30 155.10 54684.28 88888.00 2015-06-24 03:01:43.250 175 12663.33 155.12 54684.28 88888.00 2015-06-24 03:01:43.375 175 12663.40 155.15 54684.30 88888.00 2015-06-24 03:01:43.500 175 12663.38 155.15 54684.30 88888.00 2015-06-24 03:01:43.625 175 12663.38 155.18 54684.30 88888.00 2015-06-24 03:01:43.750 175 12663.40 155.18 54684.30 88888.00 2015-06-24 03:01:43.875 175 12663.42 155.18 54684.35 88888.00 2015-06-24 03:01:44.000 175 12663.38 155.15 54684.35 88888.00 2015-06-24 03:01:44.125 175 12663.35 155.12 54684.35 88888.00 2015-06-24 03:01:44.250 175 12663.42 155.12 54684.32 88888.00 2015-06-24 03:01:44.375 175 12663.48 155.18 54684.32 88888.00 2015-06-24 03:01:44.500 175 12663.48 155.20 54684.30 88888.00 2015-06-24 03:01:44.625 175 12663.58 155.20 54684.32 88888.00 2015-06-24 03:01:44.750 175 12663.58 155.22 54684.35 88888.00 2015-06-24 03:01:44.875 175 12663.58 155.22 54684.32 88888.00 2015-06-24 03:01:45.000 175 12663.52 155.20 54684.28 88888.00 2015-06-24 03:01:45.125 175 12663.52 155.20 54684.30 88888.00 2015-06-24 03:01:45.250 175 12663.48 155.22 54684.35 88888.00 2015-06-24 03:01:45.375 175 12663.50 155.25 54684.30 88888.00 2015-06-24 03:01:45.500 175 12663.48 155.20 54684.32 88888.00 2015-06-24 03:01:45.625 175 12663.52 155.22 54684.35 88888.00 2015-06-24 03:01:45.750 175 12663.55 155.25 54684.35 88888.00 2015-06-24 03:01:45.875 175 12663.55 155.28 54684.35 88888.00 2015-06-24 03:01:46.000 175 12663.55 155.25 54684.35 88888.00 2015-06-24 03:01:46.125 175 12663.58 155.22 54684.32 88888.00 2015-06-24 03:01:46.250 175 12663.55 155.20 54684.32 88888.00 2015-06-24 03:01:46.375 175 12663.58 155.25 54684.32 88888.00 2015-06-24 03:01:46.500 175 12663.58 155.28 54684.32 88888.00 2015-06-24 03:01:46.625 175 12663.55 155.25 54684.35 88888.00 2015-06-24 03:01:46.750 175 12663.52 155.25 54684.35 88888.00 2015-06-24 03:01:46.875 175 12663.58 155.30 54684.32 88888.00 2015-06-24 03:01:47.000 175 12663.62 155.30 54684.32 88888.00 2015-06-24 03:01:47.125 175 12663.67 155.28 54684.32 88888.00 2015-06-24 03:01:47.250 175 12663.65 155.28 54684.32 88888.00 2015-06-24 03:01:47.375 175 12663.67 155.32 54684.35 88888.00 2015-06-24 03:01:47.500 175 12663.67 155.30 54684.35 88888.00 2015-06-24 03:01:47.625 175 12663.67 155.28 54684.35 88888.00 2015-06-24 03:01:47.750 175 12663.77 155.30 54684.35 88888.00 2015-06-24 03:01:47.875 175 12663.75 155.32 54684.32 88888.00 2015-06-24 03:01:48.000 175 12663.73 155.38 54684.32 88888.00 2015-06-24 03:01:48.125 175 12663.67 155.32 54684.35 88888.00 2015-06-24 03:01:48.250 175 12663.70 155.32 54684.38 88888.00 2015-06-24 03:01:48.375 175 12663.67 155.35 54684.32 88888.00 2015-06-24 03:01:48.500 175 12663.73 155.38 54684.35 88888.00 2015-06-24 03:01:48.625 175 12663.75 155.35 54684.35 88888.00 2015-06-24 03:01:48.750 175 12663.77 155.32 54684.38 88888.00 2015-06-24 03:01:48.875 175 12663.77 155.35 54684.38 88888.00 2015-06-24 03:01:49.000 175 12663.77 155.35 54684.32 88888.00 2015-06-24 03:01:49.125 175 12663.80 155.38 54684.35 88888.00 2015-06-24 03:01:49.250 175 12663.77 155.35 54684.35 88888.00 2015-06-24 03:01:49.375 175 12663.83 155.38 54684.38 88888.00 2015-06-24 03:01:49.500 175 12663.85 155.38 54684.35 88888.00 2015-06-24 03:01:49.625 175 12663.83 155.38 54684.38 88888.00 2015-06-24 03:01:49.750 175 12663.83 155.38 54684.38 88888.00 2015-06-24 03:01:49.875 175 12663.85 155.38 54684.38 88888.00 2015-06-24 03:01:50.000 175 12663.88 155.35 54684.38 88888.00 2015-06-24 03:01:50.125 175 12663.85 155.32 54684.38 88888.00 2015-06-24 03:01:50.250 175 12663.83 155.32 54684.40 88888.00 2015-06-24 03:01:50.375 175 12663.85 155.35 54684.43 88888.00 2015-06-24 03:01:50.500 175 12663.85 155.35 54684.40 88888.00 2015-06-24 03:01:50.625 175 12663.85 155.35 54684.43 88888.00 2015-06-24 03:01:50.750 175 12663.90 155.32 54684.40 88888.00 2015-06-24 03:01:50.875 175 12663.83 155.32 54684.43 88888.00 2015-06-24 03:01:51.000 175 12663.73 155.38 54684.45 88888.00 2015-06-24 03:01:51.125 175 12663.73 155.35 54684.43 88888.00 2015-06-24 03:01:51.250 175 12663.80 155.32 54684.43 88888.00 2015-06-24 03:01:51.375 175 12663.83 155.32 54684.43 88888.00 2015-06-24 03:01:51.500 175 12663.77 155.32 54684.43 88888.00 2015-06-24 03:01:51.625 175 12663.73 155.35 54684.45 88888.00 2015-06-24 03:01:51.750 175 12663.67 155.35 54684.45 88888.00 2015-06-24 03:01:51.875 175 12663.73 155.32 54684.50 88888.00 2015-06-24 03:01:52.000 175 12663.77 155.32 54684.47 88888.00 2015-06-24 03:01:52.125 175 12663.77 155.30 54684.45 88888.00 2015-06-24 03:01:52.250 175 12663.70 155.30 54684.43 88888.00 2015-06-24 03:01:52.375 175 12663.77 155.35 54684.45 88888.00 2015-06-24 03:01:52.500 175 12663.77 155.32 54684.45 88888.00 2015-06-24 03:01:52.625 175 12663.77 155.35 54684.45 88888.00 2015-06-24 03:01:52.750 175 12663.75 155.32 54684.45 88888.00 2015-06-24 03:01:52.875 175 12663.75 155.30 54684.47 88888.00 2015-06-24 03:01:53.000 175 12663.80 155.30 54684.43 88888.00 2015-06-24 03:01:53.125 175 12663.83 155.32 54684.45 88888.00 2015-06-24 03:01:53.250 175 12663.75 155.30 54684.45 88888.00 2015-06-24 03:01:53.375 175 12663.73 155.28 54684.45 88888.00 2015-06-24 03:01:53.500 175 12663.75 155.28 54684.47 88888.00 2015-06-24 03:01:53.625 175 12663.83 155.28 54684.47 88888.00 2015-06-24 03:01:53.750 175 12663.85 155.30 54684.50 88888.00 2015-06-24 03:01:53.875 175 12663.83 155.30 54684.47 88888.00 2015-06-24 03:01:54.000 175 12663.77 155.28 54684.47 88888.00 2015-06-24 03:01:54.125 175 12663.85 155.22 54684.45 88888.00 2015-06-24 03:01:54.250 175 12663.88 155.28 54684.50 88888.00 2015-06-24 03:01:54.375 175 12663.92 155.28 54684.50 88888.00 2015-06-24 03:01:54.500 175 12663.88 155.25 54684.50 88888.00 2015-06-24 03:01:54.625 175 12663.77 155.25 54684.50 88888.00 2015-06-24 03:01:54.750 175 12663.73 155.25 54684.53 88888.00 2015-06-24 03:01:54.875 175 12663.85 155.28 54684.53 88888.00 2015-06-24 03:01:55.000 175 12663.92 155.28 54684.53 88888.00 2015-06-24 03:01:55.125 175 12663.92 155.25 54684.53 88888.00 2015-06-24 03:01:55.250 175 12663.95 155.22 54684.53 88888.00 2015-06-24 03:01:55.375 175 12663.95 155.22 54684.53 88888.00 2015-06-24 03:01:55.500 175 12663.95 155.22 54684.55 88888.00 2015-06-24 03:01:55.625 175 12663.95 155.22 54684.57 88888.00 2015-06-24 03:01:55.750 175 12663.92 155.25 54684.55 88888.00 2015-06-24 03:01:55.875 175 12663.95 155.22 54684.55 88888.00 2015-06-24 03:01:56.000 175 12664.00 155.22 54684.55 88888.00 2015-06-24 03:01:56.125 175 12664.02 155.25 54684.55 88888.00 2015-06-24 03:01:56.250 175 12663.98 155.25 54684.57 88888.00 2015-06-24 03:01:56.375 175 12663.98 155.25 54684.55 88888.00 2015-06-24 03:01:56.500 175 12664.02 155.25 54684.55 88888.00 2015-06-24 03:01:56.625 175 12664.02 155.22 54684.55 88888.00 2015-06-24 03:01:56.750 175 12663.98 155.22 54684.53 88888.00 2015-06-24 03:01:56.875 175 12664.00 155.22 54684.57 88888.00 2015-06-24 03:01:57.000 175 12663.98 155.22 54684.57 88888.00 2015-06-24 03:01:57.125 175 12664.02 155.22 54684.57 88888.00 2015-06-24 03:01:57.250 175 12664.02 155.20 54684.62 88888.00 2015-06-24 03:01:57.375 175 12664.05 155.22 54684.60 88888.00 2015-06-24 03:01:57.500 175 12664.08 155.25 54684.60 88888.00 2015-06-24 03:01:57.625 175 12664.10 155.22 54684.60 88888.00 2015-06-24 03:01:57.750 175 12664.02 155.25 54684.60 88888.00 2015-06-24 03:01:57.875 175 12664.00 155.25 54684.62 88888.00 2015-06-24 03:01:58.000 175 12664.02 155.22 54684.60 88888.00 2015-06-24 03:01:58.125 175 12664.02 155.22 54684.62 88888.00 2015-06-24 03:01:58.250 175 12664.02 155.20 54684.62 88888.00 2015-06-24 03:01:58.375 175 12664.02 155.22 54684.60 88888.00 2015-06-24 03:01:58.500 175 12664.00 155.25 54684.62 88888.00 2015-06-24 03:01:58.625 175 12664.05 155.22 54684.65 88888.00 2015-06-24 03:01:58.750 175 12664.08 155.22 54684.65 88888.00 2015-06-24 03:01:58.875 175 12664.08 155.20 54684.62 88888.00 2015-06-24 03:01:59.000 175 12664.08 155.22 54684.60 88888.00 2015-06-24 03:01:59.125 175 12664.08 155.28 54684.60 88888.00 2015-06-24 03:01:59.250 175 12664.10 155.22 54684.60 88888.00 2015-06-24 03:01:59.375 175 12664.10 155.22 54684.60 88888.00 2015-06-24 03:01:59.500 175 12664.05 155.20 54684.60 88888.00 2015-06-24 03:01:59.625 175 12664.08 155.20 54684.62 88888.00 2015-06-24 03:01:59.750 175 12664.10 155.20 54684.65 88888.00 2015-06-24 03:01:59.875 175 12664.10 155.25 54684.65 88888.00 2015-06-24 03:02:00.000 175 12664.15 155.25 54684.62 88888.00 2015-06-24 03:02:00.125 175 12664.25 155.28 54684.62 88888.00 2015-06-24 03:02:00.250 175 12664.17 155.25 54684.62 88888.00 2015-06-24 03:02:00.375 175 12664.12 155.25 54684.65 88888.00 2015-06-24 03:02:00.500 175 12664.08 155.25 54684.62 88888.00 2015-06-24 03:02:00.625 175 12664.10 155.25 54684.62 88888.00 2015-06-24 03:02:00.750 175 12664.15 155.25 54684.65 88888.00 2015-06-24 03:02:00.875 175 12664.17 155.28 54684.68 88888.00 2015-06-24 03:02:01.000 175 12664.12 155.28 54684.65 88888.00 2015-06-24 03:02:01.125 175 12664.08 155.28 54684.65 88888.00 2015-06-24 03:02:01.250 175 12664.10 155.28 54684.68 88888.00 2015-06-24 03:02:01.375 175 12664.17 155.30 54684.68 88888.00 2015-06-24 03:02:01.500 175 12664.12 155.28 54684.68 88888.00 2015-06-24 03:02:01.625 175 12664.12 155.28 54684.68 88888.00 2015-06-24 03:02:01.750 175 12664.17 155.28 54684.65 88888.00 2015-06-24 03:02:01.875 175 12664.17 155.30 54684.68 88888.00 2015-06-24 03:02:02.000 175 12664.17 155.32 54684.68 88888.00 2015-06-24 03:02:02.125 175 12664.20 155.30 54684.70 88888.00 2015-06-24 03:02:02.250 175 12664.15 155.30 54684.68 88888.00 2015-06-24 03:02:02.375 175 12664.17 155.30 54684.68 88888.00 2015-06-24 03:02:02.500 175 12664.20 155.32 54684.68 88888.00 2015-06-24 03:02:02.625 175 12664.17 155.35 54684.65 88888.00 2015-06-24 03:02:02.750 175 12664.17 155.32 54684.65 88888.00 2015-06-24 03:02:02.875 175 12664.15 155.32 54684.68 88888.00 2015-06-24 03:02:03.000 175 12664.10 155.30 54684.62 88888.00 2015-06-24 03:02:03.125 175 12664.12 155.32 54684.68 88888.00 2015-06-24 03:02:03.250 175 12664.15 155.32 54684.70 88888.00 2015-06-24 03:02:03.375 175 12664.17 155.35 54684.68 88888.00 2015-06-24 03:02:03.500 175 12664.15 155.35 54684.70 88888.00 2015-06-24 03:02:03.625 175 12664.15 155.35 54684.68 88888.00 2015-06-24 03:02:03.750 175 12664.17 155.35 54684.70 88888.00 2015-06-24 03:02:03.875 175 12664.20 155.32 54684.68 88888.00 2015-06-24 03:02:04.000 175 12664.17 155.38 54684.70 88888.00 2015-06-24 03:02:04.125 175 12664.20 155.40 54684.72 88888.00 2015-06-24 03:02:04.250 175 12664.17 155.38 54684.72 88888.00 2015-06-24 03:02:04.375 175 12664.15 155.35 54684.72 88888.00 2015-06-24 03:02:04.500 175 12664.15 155.32 54684.72 88888.00 2015-06-24 03:02:04.625 175 12664.15 155.38 54684.72 88888.00 2015-06-24 03:02:04.750 175 12664.15 155.40 54684.75 88888.00 2015-06-24 03:02:04.875 175 12664.15 155.43 54684.75 88888.00 2015-06-24 03:02:05.000 175 12664.12 155.40 54684.75 88888.00 2015-06-24 03:02:05.125 175 12664.15 155.40 54684.75 88888.00 2015-06-24 03:02:05.250 175 12664.12 155.38 54684.72 88888.00 2015-06-24 03:02:05.375 175 12664.15 155.38 54684.72 88888.00 2015-06-24 03:02:05.500 175 12664.23 155.40 54684.75 88888.00 2015-06-24 03:02:05.625 175 12664.23 155.40 54684.78 88888.00 2015-06-24 03:02:05.750 175 12664.20 155.40 54684.75 88888.00 2015-06-24 03:02:05.875 175 12664.20 155.43 54684.75 88888.00 2015-06-24 03:02:06.000 175 12664.23 155.43 54684.78 88888.00 2015-06-24 03:02:06.125 175 12664.25 155.45 54684.78 88888.00 2015-06-24 03:02:06.250 175 12664.17 155.45 54684.78 88888.00 2015-06-24 03:02:06.375 175 12664.12 155.43 54684.75 88888.00 2015-06-24 03:02:06.500 175 12664.15 155.43 54684.78 88888.00 2015-06-24 03:02:06.625 175 12664.12 155.47 54684.82 88888.00 2015-06-24 03:02:06.750 175 12664.10 155.47 54684.80 88888.00 2015-06-24 03:02:06.875 175 12664.12 155.45 54684.80 88888.00 2015-06-24 03:02:07.000 175 12664.08 155.50 54684.80 88888.00 2015-06-24 03:02:07.125 175 12664.10 155.50 54684.82 88888.00 2015-06-24 03:02:07.250 175 12664.15 155.50 54684.88 88888.00 2015-06-24 03:02:07.375 175 12664.17 155.50 54684.85 88888.00 2015-06-24 03:02:07.500 175 12664.15 155.50 54684.82 88888.00 2015-06-24 03:02:07.625 175 12664.12 155.53 54684.80 88888.00 2015-06-24 03:02:07.750 175 12664.17 155.53 54684.82 88888.00 2015-06-24 03:02:07.875 175 12664.15 155.53 54684.85 88888.00 2015-06-24 03:02:08.000 175 12664.15 155.47 54684.82 88888.00 2015-06-24 03:02:08.125 175 12664.23 155.50 54684.85 88888.00 2015-06-24 03:02:08.250 175 12664.20 155.50 54684.85 88888.00 2015-06-24 03:02:08.375 175 12664.20 155.53 54684.82 88888.00 2015-06-24 03:02:08.500 175 12664.12 155.53 54684.82 88888.00 2015-06-24 03:02:08.625 175 12664.10 155.53 54684.85 88888.00 2015-06-24 03:02:08.750 175 12664.12 155.55 54684.85 88888.00 2015-06-24 03:02:08.875 175 12664.15 155.57 54684.88 88888.00 2015-06-24 03:02:09.000 175 12664.17 155.53 54684.85 88888.00 2015-06-24 03:02:09.125 175 12664.10 155.53 54684.90 88888.00 2015-06-24 03:02:09.250 175 12664.08 155.53 54684.88 88888.00 2015-06-24 03:02:09.375 175 12664.08 155.57 54684.85 88888.00 2015-06-24 03:02:09.500 175 12664.08 155.57 54684.88 88888.00 2015-06-24 03:02:09.625 175 12664.15 155.60 54684.88 88888.00 2015-06-24 03:02:09.750 175 12664.12 155.57 54684.88 88888.00 2015-06-24 03:02:09.875 175 12664.08 155.62 54684.90 88888.00 2015-06-24 03:02:10.000 175 12664.10 155.60 54684.90 88888.00 2015-06-24 03:02:10.125 175 12664.08 155.60 54684.93 88888.00 2015-06-24 03:02:10.250 175 12664.00 155.60 54684.93 88888.00 2015-06-24 03:02:10.375 175 12664.08 155.62 54684.93 88888.00 2015-06-24 03:02:10.500 175 12664.10 155.68 54684.95 88888.00 2015-06-24 03:02:10.625 175 12664.02 155.68 54684.97 88888.00 2015-06-24 03:02:10.750 175 12663.98 155.68 54684.97 88888.00 2015-06-24 03:02:10.875 175 12663.98 155.68 54684.95 88888.00 2015-06-24 03:02:11.000 175 12664.00 155.62 54684.97 88888.00 2015-06-24 03:02:11.125 175 12663.95 155.65 54685.00 88888.00 2015-06-24 03:02:11.250 175 12663.90 155.65 54685.03 88888.00 2015-06-24 03:02:11.375 175 12663.98 155.62 54685.00 88888.00 2015-06-24 03:02:11.500 175 12663.95 155.60 54685.00 88888.00 2015-06-24 03:02:11.625 175 12663.90 155.60 54685.00 88888.00 2015-06-24 03:02:11.750 175 12663.88 155.65 54685.00 88888.00 2015-06-24 03:02:11.875 175 12663.92 155.68 54685.03 88888.00 2015-06-24 03:02:12.000 175 12663.92 155.65 54685.03 88888.00 2015-06-24 03:02:12.125 175 12663.90 155.62 54685.05 88888.00 2015-06-24 03:02:12.250 175 12663.88 155.60 54685.03 88888.00 2015-06-24 03:02:12.375 175 12663.88 155.62 54685.00 88888.00 2015-06-24 03:02:12.500 175 12663.83 155.62 54684.97 88888.00 2015-06-24 03:02:12.625 175 12663.85 155.68 54685.03 88888.00 2015-06-24 03:02:12.750 175 12663.83 155.70 54685.05 88888.00 2015-06-24 03:02:12.875 175 12663.83 155.68 54685.07 88888.00 2015-06-24 03:02:13.000 175 12663.83 155.68 54685.05 88888.00 2015-06-24 03:02:13.125 175 12663.83 155.68 54685.07 88888.00 2015-06-24 03:02:13.250 175 12663.77 155.65 54685.05 88888.00 2015-06-24 03:02:13.375 175 12663.83 155.62 54685.03 88888.00 2015-06-24 03:02:13.500 175 12663.83 155.65 54685.05 88888.00 2015-06-24 03:02:13.625 175 12663.75 155.65 54685.05 88888.00 2015-06-24 03:02:13.750 175 12663.75 155.65 54685.12 88888.00 2015-06-24 03:02:13.875 175 12663.73 155.62 54685.12 88888.00 2015-06-24 03:02:14.000 175 12663.67 155.62 54685.10 88888.00 2015-06-24 03:02:14.125 175 12663.73 155.68 54685.12 88888.00 2015-06-24 03:02:14.250 175 12663.73 155.65 54685.10 88888.00 2015-06-24 03:02:14.375 175 12663.70 155.68 54685.10 88888.00 2015-06-24 03:02:14.500 175 12663.67 155.68 54685.12 88888.00 2015-06-24 03:02:14.625 175 12663.67 155.65 54685.10 88888.00 2015-06-24 03:02:14.750 175 12663.70 155.70 54685.15 88888.00 2015-06-24 03:02:14.875 175 12663.75 155.70 54685.18 88888.00 2015-06-24 03:02:15.000 175 12663.67 155.70 54685.15 88888.00 2015-06-24 03:02:15.125 175 12663.62 155.68 54685.15 88888.00 2015-06-24 03:02:15.250 175 12663.62 155.68 54685.20 88888.00 2015-06-24 03:02:15.375 175 12663.65 155.70 54685.20 88888.00 2015-06-24 03:02:15.500 175 12663.67 155.70 54685.22 88888.00 2015-06-24 03:02:15.625 175 12663.62 155.70 54685.25 88888.00 2015-06-24 03:02:15.750 175 12663.58 155.70 54685.22 88888.00 2015-06-24 03:02:15.875 175 12663.52 155.72 54685.22 88888.00 2015-06-24 03:02:16.000 175 12663.50 155.72 54685.20 88888.00 2015-06-24 03:02:16.125 175 12663.50 155.68 54685.22 88888.00 2015-06-24 03:02:16.250 175 12663.52 155.68 54685.22 88888.00 2015-06-24 03:02:16.375 175 12663.58 155.72 54685.25 88888.00 2015-06-24 03:02:16.500 175 12663.45 155.70 54685.28 88888.00 2015-06-24 03:02:16.625 175 12663.42 155.68 54685.25 88888.00 2015-06-24 03:02:16.750 175 12663.40 155.72 54685.25 88888.00 2015-06-24 03:02:16.875 175 12663.45 155.75 54685.28 88888.00 2015-06-24 03:02:17.000 175 12663.45 155.70 54685.25 88888.00 2015-06-24 03:02:17.125 175 12663.48 155.72 54685.28 88888.00 2015-06-24 03:02:17.250 175 12663.40 155.75 54685.28 88888.00 2015-06-24 03:02:17.375 175 12663.38 155.75 54685.28 88888.00 2015-06-24 03:02:17.500 175 12663.30 155.75 54685.28 88888.00 2015-06-24 03:02:17.625 175 12663.30 155.72 54685.25 88888.00 2015-06-24 03:02:17.750 175 12663.35 155.70 54685.28 88888.00 2015-06-24 03:02:17.875 175 12663.35 155.70 54685.28 88888.00 2015-06-24 03:02:18.000 175 12663.27 155.70 54685.28 88888.00 2015-06-24 03:02:18.125 175 12663.25 155.72 54685.30 88888.00 2015-06-24 03:02:18.250 175 12663.23 155.72 54685.30 88888.00 2015-06-24 03:02:18.375 175 12663.30 155.75 54685.32 88888.00 2015-06-24 03:02:18.500 175 12663.33 155.75 54685.35 88888.00 2015-06-24 03:02:18.625 175 12663.33 155.75 54685.38 88888.00 2015-06-24 03:02:18.750 175 12663.25 155.78 54685.35 88888.00 2015-06-24 03:02:18.875 175 12663.20 155.75 54685.35 88888.00 2015-06-24 03:02:19.000 175 12663.23 155.70 54685.32 88888.00 2015-06-24 03:02:19.125 175 12663.25 155.72 54685.35 88888.00 2015-06-24 03:02:19.250 175 12663.25 155.72 54685.32 88888.00 2015-06-24 03:02:19.375 175 12663.23 155.78 54685.32 88888.00 2015-06-24 03:02:19.500 175 12663.20 155.75 54685.35 88888.00 2015-06-24 03:02:19.625 175 12663.20 155.72 54685.38 88888.00 2015-06-24 03:02:19.750 175 12663.20 155.68 54685.35 88888.00 2015-06-24 03:02:19.875 175 12663.17 155.70 54685.35 88888.00 2015-06-24 03:02:20.000 175 12663.12 155.75 54685.38 88888.00 2015-06-24 03:02:20.125 175 12663.08 155.75 54685.43 88888.00 2015-06-24 03:02:20.250 175 12663.08 155.72 54685.40 88888.00 2015-06-24 03:02:20.375 175 12663.15 155.72 54685.40 88888.00 2015-06-24 03:02:20.500 175 12663.15 155.78 54685.40 88888.00 2015-06-24 03:02:20.625 175 12663.12 155.75 54685.43 88888.00 2015-06-24 03:02:20.750 175 12663.12 155.75 54685.43 88888.00 2015-06-24 03:02:20.875 175 12663.12 155.75 54685.45 88888.00 2015-06-24 03:02:21.000 175 12663.08 155.72 54685.43 88888.00 2015-06-24 03:02:21.125 175 12663.10 155.72 54685.43 88888.00 2015-06-24 03:02:21.250 175 12663.10 155.72 54685.45 88888.00 2015-06-24 03:02:21.375 175 12663.12 155.72 54685.43 88888.00 2015-06-24 03:02:21.500 175 12663.10 155.70 54685.43 88888.00 2015-06-24 03:02:21.625 175 12663.02 155.75 54685.45 88888.00 2015-06-24 03:02:21.750 175 12663.05 155.78 54685.47 88888.00 2015-06-24 03:02:21.875 175 12663.05 155.80 54685.45 88888.00 2015-06-24 03:02:22.000 175 12663.00 155.80 54685.47 88888.00 2015-06-24 03:02:22.125 175 12663.00 155.78 54685.47 88888.00 2015-06-24 03:02:22.250 175 12662.88 155.75 54685.47 88888.00 2015-06-24 03:02:22.375 175 12662.95 155.75 54685.50 88888.00 2015-06-24 03:02:22.500 175 12662.98 155.78 54685.50 88888.00 2015-06-24 03:02:22.625 175 12662.92 155.78 54685.50 88888.00 2015-06-24 03:02:22.750 175 12662.92 155.78 54685.47 88888.00 2015-06-24 03:02:22.875 175 12662.90 155.80 54685.50 88888.00 2015-06-24 03:02:23.000 175 12662.90 155.78 54685.47 88888.00 2015-06-24 03:02:23.125 175 12662.98 155.75 54685.50 88888.00 2015-06-24 03:02:23.250 175 12662.95 155.80 54685.50 88888.00 2015-06-24 03:02:23.375 175 12662.98 155.80 54685.53 88888.00 2015-06-24 03:02:23.500 175 12662.92 155.78 54685.53 88888.00 2015-06-24 03:02:23.625 175 12662.88 155.75 54685.55 88888.00 2015-06-24 03:02:23.750 175 12662.85 155.78 54685.53 88888.00 2015-06-24 03:02:23.875 175 12662.88 155.85 54685.57 88888.00 2015-06-24 03:02:24.000 175 12662.92 155.82 54685.55 88888.00 2015-06-24 03:02:24.125 175 12662.92 155.80 54685.57 88888.00 2015-06-24 03:02:24.250 175 12662.90 155.75 54685.57 88888.00 2015-06-24 03:02:24.375 175 12662.90 155.75 54685.57 88888.00 2015-06-24 03:02:24.500 175 12662.90 155.78 54685.57 88888.00 2015-06-24 03:02:24.625 175 12662.90 155.85 54685.60 88888.00 2015-06-24 03:02:24.750 175 12662.88 155.82 54685.57 88888.00 2015-06-24 03:02:24.875 175 12662.88 155.78 54685.57 88888.00 2015-06-24 03:02:25.000 175 12662.90 155.78 54685.60 88888.00 2015-06-24 03:02:25.125 175 12662.85 155.80 54685.60 88888.00 2015-06-24 03:02:25.250 175 12662.80 155.80 54685.60 88888.00 2015-06-24 03:02:25.375 175 12662.85 155.85 54685.60 88888.00 2015-06-24 03:02:25.500 175 12662.80 155.85 54685.55 88888.00 2015-06-24 03:02:25.625 175 12662.75 155.82 54685.55 88888.00 2015-06-24 03:02:25.750 175 12662.73 155.82 54685.57 88888.00 2015-06-24 03:02:25.875 175 12662.80 155.85 54685.60 88888.00 2015-06-24 03:02:26.000 175 12662.83 155.85 54685.60 88888.00 2015-06-24 03:02:26.125 175 12662.77 155.85 54685.60 88888.00 2015-06-24 03:02:26.250 175 12662.75 155.85 54685.62 88888.00 2015-06-24 03:02:26.375 175 12662.80 155.85 54685.62 88888.00 2015-06-24 03:02:26.500 175 12662.77 155.82 54685.62 88888.00 2015-06-24 03:02:26.625 175 12662.75 155.82 54685.62 88888.00 2015-06-24 03:02:26.750 175 12662.70 155.82 54685.62 88888.00 2015-06-24 03:02:26.875 175 12662.75 155.88 54685.68 88888.00 2015-06-24 03:02:27.000 175 12662.70 155.90 54685.68 88888.00 2015-06-24 03:02:27.125 175 12662.75 155.88 54685.68 88888.00 2015-06-24 03:02:27.250 175 12662.77 155.85 54685.68 88888.00 2015-06-24 03:02:27.375 175 12662.77 155.88 54685.68 88888.00 2015-06-24 03:02:27.500 175 12662.75 155.85 54685.70 88888.00 2015-06-24 03:02:27.625 175 12662.77 155.85 54685.68 88888.00 2015-06-24 03:02:27.750 175 12662.83 155.88 54685.68 88888.00 2015-06-24 03:02:27.875 175 12662.77 155.88 54685.68 88888.00 2015-06-24 03:02:28.000 175 12662.80 155.88 54685.68 88888.00 2015-06-24 03:02:28.125 175 12662.75 155.88 54685.68 88888.00 2015-06-24 03:02:28.250 175 12662.70 155.88 54685.70 88888.00 2015-06-24 03:02:28.375 175 12662.70 155.90 54685.70 88888.00 2015-06-24 03:02:28.500 175 12662.70 155.88 54685.72 88888.00 2015-06-24 03:02:28.625 175 12662.73 155.90 54685.70 88888.00 2015-06-24 03:02:28.750 175 12662.75 155.95 54685.72 88888.00 2015-06-24 03:02:28.875 175 12662.75 155.97 54685.72 88888.00 2015-06-24 03:02:29.000 175 12662.75 155.97 54685.72 88888.00 2015-06-24 03:02:29.125 175 12662.70 155.95 54685.70 88888.00 2015-06-24 03:02:29.250 175 12662.65 155.95 54685.72 88888.00 2015-06-24 03:02:29.375 175 12662.73 155.95 54685.72 88888.00 2015-06-24 03:02:29.500 175 12662.77 155.95 54685.70 88888.00 2015-06-24 03:02:29.625 175 12662.75 155.93 54685.70 88888.00 2015-06-24 03:02:29.750 175 12662.75 155.93 54685.70 88888.00 2015-06-24 03:02:29.875 175 12662.73 155.93 54685.72 88888.00 2015-06-24 03:02:30.000 175 12662.73 155.95 54685.70 88888.00 2015-06-24 03:02:30.125 175 12662.70 155.95 54685.72 88888.00 2015-06-24 03:02:30.250 175 12662.70 155.95 54685.78 88888.00 2015-06-24 03:02:30.375 175 12662.73 156.00 54685.75 88888.00 2015-06-24 03:02:30.500 175 12662.73 156.03 54685.78 88888.00 2015-06-24 03:02:30.625 175 12662.70 156.03 54685.80 88888.00 2015-06-24 03:02:30.750 175 12662.70 156.03 54685.78 88888.00 2015-06-24 03:02:30.875 175 12662.67 156.00 54685.75 88888.00 2015-06-24 03:02:31.000 175 12662.65 155.97 54685.70 88888.00 2015-06-24 03:02:31.125 175 12662.73 156.00 54685.72 88888.00 2015-06-24 03:02:31.250 175 12662.77 156.00 54685.75 88888.00 2015-06-24 03:02:31.375 175 12662.83 156.05 54685.72 88888.00 2015-06-24 03:02:31.500 175 12662.80 156.05 54685.78 88888.00 2015-06-24 03:02:31.625 175 12662.75 156.03 54685.78 88888.00 2015-06-24 03:02:31.750 175 12662.73 156.07 54685.78 88888.00 2015-06-24 03:02:31.875 175 12662.73 156.05 54685.75 88888.00 2015-06-24 03:02:32.000 175 12662.75 156.00 54685.72 88888.00 2015-06-24 03:02:32.125 175 12662.73 156.00 54685.78 88888.00 2015-06-24 03:02:32.250 175 12662.67 156.03 54685.78 88888.00 2015-06-24 03:02:32.375 175 12662.65 156.03 54685.75 88888.00 2015-06-24 03:02:32.500 175 12662.62 156.03 54685.78 88888.00 2015-06-24 03:02:32.625 175 12662.65 156.03 54685.80 88888.00 2015-06-24 03:02:32.750 175 12662.65 156.03 54685.85 88888.00 2015-06-24 03:02:32.875 175 12662.65 156.00 54685.82 88888.00 2015-06-24 03:02:33.000 175 12662.62 156.03 54685.88 88888.00 2015-06-24 03:02:33.125 175 12662.58 156.07 54685.88 88888.00 2015-06-24 03:02:33.250 175 12662.48 156.03 54685.88 88888.00 2015-06-24 03:02:33.375 175 12662.50 156.05 54685.88 88888.00 2015-06-24 03:02:33.500 175 12662.60 156.07 54685.90 88888.00 2015-06-24 03:02:33.625 175 12662.55 156.07 54685.88 88888.00 2015-06-24 03:02:33.750 175 12662.48 156.07 54685.88 88888.00 2015-06-24 03:02:33.875 175 12662.50 156.07 54685.88 88888.00 2015-06-24 03:02:34.000 175 12662.52 156.05 54685.90 88888.00 2015-06-24 03:02:34.125 175 12662.58 156.10 54685.93 88888.00 2015-06-24 03:02:34.250 175 12662.52 156.10 54685.95 88888.00 2015-06-24 03:02:34.375 175 12662.50 156.10 54685.93 88888.00 2015-06-24 03:02:34.500 175 12662.48 156.07 54685.95 88888.00 2015-06-24 03:02:34.625 175 12662.52 156.07 54685.95 88888.00 2015-06-24 03:02:34.750 175 12662.55 156.07 54685.95 88888.00 2015-06-24 03:02:34.875 175 12662.45 156.07 54685.95 88888.00 2015-06-24 03:02:35.000 175 12662.45 156.07 54685.95 88888.00 2015-06-24 03:02:35.125 175 12662.52 156.10 54685.97 88888.00 2015-06-24 03:02:35.250 175 12662.52 156.10 54685.97 88888.00 2015-06-24 03:02:35.375 175 12662.42 156.12 54685.97 88888.00 2015-06-24 03:02:35.500 175 12662.35 156.10 54685.97 88888.00 2015-06-24 03:02:35.625 175 12662.38 156.10 54685.95 88888.00 2015-06-24 03:02:35.750 175 12662.38 156.10 54685.95 88888.00 2015-06-24 03:02:35.875 175 12662.40 156.10 54686.00 88888.00 2015-06-24 03:02:36.000 175 12662.42 156.15 54686.00 88888.00 2015-06-24 03:02:36.125 175 12662.35 156.12 54686.03 88888.00 2015-06-24 03:02:36.250 175 12662.27 156.10 54686.00 88888.00 2015-06-24 03:02:36.375 175 12662.38 156.18 54686.03 88888.00 2015-06-24 03:02:36.500 175 12662.38 156.20 54686.03 88888.00 2015-06-24 03:02:36.625 175 12662.35 156.18 54686.03 88888.00 2015-06-24 03:02:36.750 175 12662.25 156.15 54686.03 88888.00 2015-06-24 03:02:36.875 175 12662.30 156.15 54686.03 88888.00 2015-06-24 03:02:37.000 175 12662.35 156.12 54686.03 88888.00 2015-06-24 03:02:37.125 175 12662.38 156.12 54686.03 88888.00 2015-06-24 03:02:37.250 175 12662.35 156.12 54686.05 88888.00 2015-06-24 03:02:37.375 175 12662.35 156.15 54686.05 88888.00 2015-06-24 03:02:37.500 175 12662.27 156.15 54686.05 88888.00 2015-06-24 03:02:37.625 175 12662.23 156.15 54686.03 88888.00 2015-06-24 03:02:37.750 175 12662.25 156.15 54686.03 88888.00 2015-06-24 03:02:37.875 175 12662.25 156.18 54686.00 88888.00 2015-06-24 03:02:38.000 175 12662.27 156.18 54686.00 88888.00 2015-06-24 03:02:38.125 175 12662.25 156.18 54686.03 88888.00 2015-06-24 03:02:38.250 175 12662.20 156.15 54686.05 88888.00 2015-06-24 03:02:38.375 175 12662.17 156.18 54686.07 88888.00 2015-06-24 03:02:38.500 175 12662.15 156.18 54686.07 88888.00 2015-06-24 03:02:38.625 175 12662.10 156.18 54686.10 88888.00 2015-06-24 03:02:38.750 175 12662.12 156.20 54686.12 88888.00 2015-06-24 03:02:38.875 175 12662.12 156.20 54686.10 88888.00 2015-06-24 03:02:39.000 175 12662.12 156.12 54686.07 88888.00 2015-06-24 03:02:39.125 175 12662.15 156.15 54686.07 88888.00 2015-06-24 03:02:39.250 175 12662.08 156.15 54686.12 88888.00 2015-06-24 03:02:39.375 175 12662.08 156.15 54686.12 88888.00 2015-06-24 03:02:39.500 175 12662.12 156.18 54686.12 88888.00 2015-06-24 03:02:39.625 175 12662.17 156.15 54686.12 88888.00 2015-06-24 03:02:39.750 175 12662.12 156.15 54686.12 88888.00 2015-06-24 03:02:39.875 175 12662.12 156.15 54686.12 88888.00 2015-06-24 03:02:40.000 175 12662.12 156.15 54686.12 88888.00 2015-06-24 03:02:40.125 175 12662.15 156.15 54686.15 88888.00 2015-06-24 03:02:40.250 175 12662.15 156.15 54686.18 88888.00 2015-06-24 03:02:40.375 175 12662.17 156.18 54686.18 88888.00 2015-06-24 03:02:40.500 175 12662.10 156.18 54686.18 88888.00 2015-06-24 03:02:40.625 175 12662.02 156.20 54686.18 88888.00 2015-06-24 03:02:40.750 175 12662.02 156.18 54686.15 88888.00 2015-06-24 03:02:40.875 175 12662.05 156.15 54686.15 88888.00 2015-06-24 03:02:41.000 175 12662.08 156.12 54686.20 88888.00 2015-06-24 03:02:41.125 175 12661.98 156.12 54686.18 88888.00 2015-06-24 03:02:41.250 175 12661.92 156.12 54686.18 88888.00 2015-06-24 03:02:41.375 175 12661.95 156.15 54686.18 88888.00 2015-06-24 03:02:41.500 175 12661.95 156.18 54686.20 88888.00 2015-06-24 03:02:41.625 175 12661.95 156.15 54686.20 88888.00 2015-06-24 03:02:41.750 175 12661.98 156.12 54686.20 88888.00 2015-06-24 03:02:41.875 175 12661.88 156.10 54686.18 88888.00 2015-06-24 03:02:42.000 175 12661.90 156.10 54686.20 88888.00 2015-06-24 03:02:42.125 175 12661.98 156.18 54686.25 88888.00 2015-06-24 03:02:42.250 175 12661.98 156.10 54686.22 88888.00 2015-06-24 03:02:42.375 175 12662.05 156.10 54686.20 88888.00 2015-06-24 03:02:42.500 175 12662.05 156.10 54686.20 88888.00 2015-06-24 03:02:42.625 175 12661.95 156.10 54686.20 88888.00 2015-06-24 03:02:42.750 175 12661.92 156.12 54686.22 88888.00 2015-06-24 03:02:42.875 175 12661.95 156.15 54686.25 88888.00 2015-06-24 03:02:43.000 175 12661.90 156.15 54686.25 88888.00 2015-06-24 03:02:43.125 175 12661.92 156.18 54686.25 88888.00 2015-06-24 03:02:43.250 175 12661.95 156.15 54686.25 88888.00 2015-06-24 03:02:43.375 175 12661.95 156.12 54686.28 88888.00 2015-06-24 03:02:43.500 175 12661.95 156.12 54686.30 88888.00 2015-06-24 03:02:43.625 175 12661.92 156.12 54686.25 88888.00 2015-06-24 03:02:43.750 175 12661.88 156.12 54686.25 88888.00 2015-06-24 03:02:43.875 175 12661.88 156.12 54686.25 88888.00 2015-06-24 03:02:44.000 175 12661.95 156.10 54686.25 88888.00 2015-06-24 03:02:44.125 175 12661.92 156.10 54686.28 88888.00 2015-06-24 03:02:44.250 175 12661.85 156.12 54686.30 88888.00 2015-06-24 03:02:44.375 175 12661.88 156.10 54686.28 88888.00 2015-06-24 03:02:44.500 175 12661.92 156.15 54686.30 88888.00 2015-06-24 03:02:44.625 175 12661.95 156.12 54686.30 88888.00 2015-06-24 03:02:44.750 175 12661.88 156.10 54686.30 88888.00 2015-06-24 03:02:44.875 175 12661.88 156.10 54686.28 88888.00 2015-06-24 03:02:45.000 175 12661.90 156.10 54686.30 88888.00 2015-06-24 03:02:45.125 175 12661.98 156.07 54686.32 88888.00 2015-06-24 03:02:45.250 175 12661.98 156.07 54686.32 88888.00 2015-06-24 03:02:45.375 175 12661.95 156.10 54686.32 88888.00 2015-06-24 03:02:45.500 175 12661.95 156.10 54686.30 88888.00 2015-06-24 03:02:45.625 175 12661.98 156.12 54686.32 88888.00 2015-06-24 03:02:45.750 175 12661.92 156.12 54686.35 88888.00 2015-06-24 03:02:45.875 175 12661.92 156.10 54686.32 88888.00 2015-06-24 03:02:46.000 175 12661.95 156.10 54686.32 88888.00 2015-06-24 03:02:46.125 175 12661.98 156.07 54686.35 88888.00 2015-06-24 03:02:46.250 175 12661.92 156.07 54686.35 88888.00 2015-06-24 03:02:46.375 175 12661.88 156.10 54686.35 88888.00 2015-06-24 03:02:46.500 175 12661.85 156.12 54686.38 88888.00 2015-06-24 03:02:46.625 175 12661.88 156.10 54686.38 88888.00 2015-06-24 03:02:46.750 175 12661.83 156.07 54686.38 88888.00 2015-06-24 03:02:46.875 175 12661.83 156.12 54686.38 88888.00 2015-06-24 03:02:47.000 175 12661.83 156.12 54686.35 88888.00 2015-06-24 03:02:47.125 175 12661.88 156.15 54686.35 88888.00 2015-06-24 03:02:47.250 175 12661.88 156.15 54686.38 88888.00 2015-06-24 03:02:47.375 175 12661.88 156.12 54686.38 88888.00 2015-06-24 03:02:47.500 175 12661.90 156.15 54686.38 88888.00 2015-06-24 03:02:47.625 175 12661.92 156.12 54686.40 88888.00 2015-06-24 03:02:47.750 175 12661.88 156.12 54686.40 88888.00 2015-06-24 03:02:47.875 175 12661.83 156.12 54686.45 88888.00 2015-06-24 03:02:48.000 175 12661.85 156.15 54686.45 88888.00 2015-06-24 03:02:48.125 175 12661.88 156.15 54686.45 88888.00 2015-06-24 03:02:48.250 175 12661.77 156.07 54686.40 88888.00 2015-06-24 03:02:48.375 175 12661.83 156.15 54686.43 88888.00 2015-06-24 03:02:48.500 175 12661.80 156.18 54686.43 88888.00 2015-06-24 03:02:48.625 175 12661.75 156.20 54686.40 88888.00 2015-06-24 03:02:48.750 175 12661.75 156.18 54686.40 88888.00 2015-06-24 03:02:48.875 175 12661.80 156.22 54686.40 88888.00 2015-06-24 03:02:49.000 175 12661.90 156.20 54686.40 88888.00 2015-06-24 03:02:49.125 175 12661.92 156.22 54686.47 88888.00 2015-06-24 03:02:49.250 175 12661.83 156.20 54686.45 88888.00 2015-06-24 03:02:49.375 175 12661.83 156.22 54686.45 88888.00 2015-06-24 03:02:49.500 175 12661.83 156.20 54686.43 88888.00 2015-06-24 03:02:49.625 175 12661.80 156.25 54686.45 88888.00 2015-06-24 03:02:49.750 175 12661.83 156.22 54686.45 88888.00 2015-06-24 03:02:49.875 175 12661.85 156.25 54686.45 88888.00 2015-06-24 03:02:50.000 175 12661.88 156.25 54686.45 88888.00 2015-06-24 03:02:50.125 175 12661.90 156.30 54686.47 88888.00 2015-06-24 03:02:50.250 175 12661.80 156.28 54686.47 88888.00 2015-06-24 03:02:50.375 175 12661.85 156.25 54686.47 88888.00 2015-06-24 03:02:50.500 175 12661.85 156.25 54686.45 88888.00 2015-06-24 03:02:50.625 175 12661.85 156.25 54686.47 88888.00 2015-06-24 03:02:50.750 175 12661.85 156.28 54686.47 88888.00 2015-06-24 03:02:50.875 175 12661.83 156.28 54686.50 88888.00 2015-06-24 03:02:51.000 175 12661.88 156.28 54686.50 88888.00 2015-06-24 03:02:51.125 175 12661.85 156.28 54686.50 88888.00 2015-06-24 03:02:51.250 175 12661.83 156.30 54686.50 88888.00 2015-06-24 03:02:51.375 175 12661.88 156.28 54686.53 88888.00 2015-06-24 03:02:51.500 175 12661.85 156.25 54686.55 88888.00 2015-06-24 03:02:51.625 175 12661.83 156.28 54686.55 88888.00 2015-06-24 03:02:51.750 175 12661.88 156.30 54686.57 88888.00 2015-06-24 03:02:51.875 175 12661.92 156.35 54686.60 88888.00 2015-06-24 03:02:52.000 175 12661.95 156.35 54686.57 88888.00 2015-06-24 03:02:52.125 175 12661.95 156.38 54686.57 88888.00 2015-06-24 03:02:52.250 175 12661.90 156.32 54686.57 88888.00 2015-06-24 03:02:52.375 175 12661.88 156.32 54686.53 88888.00 2015-06-24 03:02:52.500 175 12661.83 156.30 54686.55 88888.00 2015-06-24 03:02:52.625 175 12661.83 156.32 54686.55 88888.00 2015-06-24 03:02:52.750 175 12661.77 156.38 54686.57 88888.00 2015-06-24 03:02:52.875 175 12661.77 156.40 54686.57 88888.00 2015-06-24 03:02:53.000 175 12661.85 156.35 54686.55 88888.00 2015-06-24 03:02:53.125 175 12661.85 156.35 54686.55 88888.00 2015-06-24 03:02:53.250 175 12661.83 156.38 54686.55 88888.00 2015-06-24 03:02:53.375 175 12661.75 156.40 54686.57 88888.00 2015-06-24 03:02:53.500 175 12661.70 156.43 54686.60 88888.00 2015-06-24 03:02:53.625 175 12661.77 156.40 54686.62 88888.00 2015-06-24 03:02:53.750 175 12661.83 156.45 54686.65 88888.00 2015-06-24 03:02:53.875 175 12661.80 156.47 54686.65 88888.00 2015-06-24 03:02:54.000 175 12661.75 156.47 54686.60 88888.00 2015-06-24 03:02:54.125 175 12661.75 156.47 54686.62 88888.00 2015-06-24 03:02:54.250 175 12661.73 156.45 54686.62 88888.00 2015-06-24 03:02:54.375 175 12661.70 156.45 54686.60 88888.00 2015-06-24 03:02:54.500 175 12661.75 156.45 54686.60 88888.00 2015-06-24 03:02:54.625 175 12661.77 156.47 54686.62 88888.00 2015-06-24 03:02:54.750 175 12661.75 156.47 54686.65 88888.00 2015-06-24 03:02:54.875 175 12661.73 156.45 54686.62 88888.00 2015-06-24 03:02:55.000 175 12661.77 156.47 54686.65 88888.00 2015-06-24 03:02:55.125 175 12661.75 156.50 54686.65 88888.00 2015-06-24 03:02:55.250 175 12661.75 156.50 54686.65 88888.00 2015-06-24 03:02:55.375 175 12661.73 156.47 54686.62 88888.00 2015-06-24 03:02:55.500 175 12661.73 156.53 54686.68 88888.00 2015-06-24 03:02:55.625 175 12661.80 156.55 54686.70 88888.00 2015-06-24 03:02:55.750 175 12661.90 156.55 54686.70 88888.00 2015-06-24 03:02:55.875 175 12661.92 156.53 54686.70 88888.00 2015-06-24 03:02:56.000 175 12661.95 156.55 54686.68 88888.00 2015-06-24 03:02:56.125 175 12661.92 156.57 54686.70 88888.00 2015-06-24 03:02:56.250 175 12661.85 156.57 54686.70 88888.00 2015-06-24 03:02:56.375 175 12661.80 156.60 54686.70 88888.00 2015-06-24 03:02:56.500 175 12661.77 156.60 54686.72 88888.00 2015-06-24 03:02:56.625 175 12661.83 156.60 54686.70 88888.00 2015-06-24 03:02:56.750 175 12661.80 156.60 54686.70 88888.00 2015-06-24 03:02:56.875 175 12661.80 156.57 54686.70 88888.00 2015-06-24 03:02:57.000 175 12661.80 156.57 54686.72 88888.00 2015-06-24 03:02:57.125 175 12661.88 156.62 54686.72 88888.00 2015-06-24 03:02:57.250 175 12661.85 156.62 54686.75 88888.00 2015-06-24 03:02:57.375 175 12661.83 156.65 54686.72 88888.00 2015-06-24 03:02:57.500 175 12661.83 156.62 54686.75 88888.00 2015-06-24 03:02:57.625 175 12661.83 156.65 54686.78 88888.00 2015-06-24 03:02:57.750 175 12661.77 156.68 54686.78 88888.00 2015-06-24 03:02:57.875 175 12661.73 156.68 54686.78 88888.00 2015-06-24 03:02:58.000 175 12661.73 156.65 54686.78 88888.00 2015-06-24 03:02:58.125 175 12661.75 156.68 54686.78 88888.00 2015-06-24 03:02:58.250 175 12661.70 156.70 54686.82 88888.00 2015-06-24 03:02:58.375 175 12661.70 156.70 54686.80 88888.00 2015-06-24 03:02:58.500 175 12661.70 156.68 54686.80 88888.00 2015-06-24 03:02:58.625 175 12661.73 156.70 54686.80 88888.00 2015-06-24 03:02:58.750 175 12661.75 156.72 54686.82 88888.00 2015-06-24 03:02:58.875 175 12661.73 156.72 54686.85 88888.00 2015-06-24 03:02:59.000 175 12661.73 156.72 54686.82 88888.00 2015-06-24 03:02:59.125 175 12661.75 156.72 54686.82 88888.00 2015-06-24 03:02:59.250 175 12661.73 156.72 54686.82 88888.00 2015-06-24 03:02:59.375 175 12661.77 156.78 54686.82 88888.00 2015-06-24 03:02:59.500 175 12661.73 156.75 54686.82 88888.00 2015-06-24 03:02:59.625 175 12661.73 156.75 54686.85 88888.00 2015-06-24 03:02:59.750 175 12661.73 156.75 54686.85 88888.00 2015-06-24 03:02:59.875 175 12661.67 156.78 54686.85 88888.00 2015-06-24 03:03:00.000 175 12661.75 156.75 54686.80 88888.00 2015-06-24 03:03:00.125 175 12661.75 156.75 54686.82 88888.00 2015-06-24 03:03:00.250 175 12661.75 156.75 54686.85 88888.00 2015-06-24 03:03:00.375 175 12661.75 156.78 54686.85 88888.00 2015-06-24 03:03:00.500 175 12661.70 156.78 54686.85 88888.00 2015-06-24 03:03:00.625 175 12661.67 156.75 54686.85 88888.00 2015-06-24 03:03:00.750 175 12661.67 156.78 54686.85 88888.00 2015-06-24 03:03:00.875 175 12661.73 156.78 54686.85 88888.00 2015-06-24 03:03:01.000 175 12661.77 156.82 54686.82 88888.00 2015-06-24 03:03:01.125 175 12661.83 156.82 54686.88 88888.00 2015-06-24 03:03:01.250 175 12661.80 156.75 54686.88 88888.00 2015-06-24 03:03:01.375 175 12661.77 156.78 54686.85 88888.00 2015-06-24 03:03:01.500 175 12661.80 156.80 54686.88 88888.00 2015-06-24 03:03:01.625 175 12661.73 156.80 54686.88 88888.00 2015-06-24 03:03:01.750 175 12661.73 156.80 54686.93 88888.00 2015-06-24 03:03:01.875 175 12661.73 156.80 54686.90 88888.00 2015-06-24 03:03:02.000 175 12661.77 156.78 54686.88 88888.00 2015-06-24 03:03:02.125 175 12661.77 156.78 54686.88 88888.00 2015-06-24 03:03:02.250 175 12661.75 156.75 54686.90 88888.00 2015-06-24 03:03:02.375 175 12661.75 156.75 54686.90 88888.00 2015-06-24 03:03:02.500 175 12661.73 156.75 54686.93 88888.00 2015-06-24 03:03:02.625 175 12661.73 156.75 54686.90 88888.00 2015-06-24 03:03:02.750 175 12661.83 156.75 54686.90 88888.00 2015-06-24 03:03:02.875 175 12661.90 156.78 54686.93 88888.00 2015-06-24 03:03:03.000 175 12661.88 156.75 54686.90 88888.00 2015-06-24 03:03:03.125 175 12661.85 156.78 54686.93 88888.00 2015-06-24 03:03:03.250 175 12661.80 156.78 54686.93 88888.00 2015-06-24 03:03:03.375 175 12661.77 156.78 54686.93 88888.00 2015-06-24 03:03:03.500 175 12661.77 156.75 54686.90 88888.00 2015-06-24 03:03:03.625 175 12661.85 156.82 54686.93 88888.00 2015-06-24 03:03:03.750 175 12661.90 156.82 54686.93 88888.00 2015-06-24 03:03:03.875 175 12661.92 156.80 54686.95 88888.00 2015-06-24 03:03:04.000 175 12661.92 156.80 54686.97 88888.00 2015-06-24 03:03:04.125 175 12661.80 156.80 54686.95 88888.00 2015-06-24 03:03:04.250 175 12661.77 156.80 54686.95 88888.00 2015-06-24 03:03:04.375 175 12661.85 156.82 54686.97 88888.00 2015-06-24 03:03:04.500 175 12661.85 156.80 54686.97 88888.00 2015-06-24 03:03:04.625 175 12661.83 156.80 54686.97 88888.00 2015-06-24 03:03:04.750 175 12661.80 156.82 54686.97 88888.00 2015-06-24 03:03:04.875 175 12661.85 156.82 54687.00 88888.00 2015-06-24 03:03:05.000 175 12661.88 156.80 54687.00 88888.00 2015-06-24 03:03:05.125 175 12661.80 156.80 54687.03 88888.00 2015-06-24 03:03:05.250 175 12661.77 156.80 54687.03 88888.00 2015-06-24 03:03:05.375 175 12661.83 156.82 54687.00 88888.00 2015-06-24 03:03:05.500 175 12661.80 156.80 54686.97 88888.00 2015-06-24 03:03:05.625 175 12661.85 156.82 54687.00 88888.00 2015-06-24 03:03:05.750 175 12661.83 156.82 54687.05 88888.00 2015-06-24 03:03:05.875 175 12661.85 156.80 54687.03 88888.00 2015-06-24 03:03:06.000 175 12661.88 156.82 54687.00 88888.00 2015-06-24 03:03:06.125 175 12661.92 156.82 54687.00 88888.00 2015-06-24 03:03:06.250 175 12661.92 156.80 54687.03 88888.00 2015-06-24 03:03:06.375 175 12661.90 156.80 54687.03 88888.00 2015-06-24 03:03:06.500 175 12661.83 156.78 54687.00 88888.00 2015-06-24 03:03:06.625 175 12661.80 156.78 54687.00 88888.00 2015-06-24 03:03:06.750 175 12661.88 156.78 54687.03 88888.00 2015-06-24 03:03:06.875 175 12661.92 156.80 54687.05 88888.00 2015-06-24 03:03:07.000 175 12661.90 156.78 54687.05 88888.00 2015-06-24 03:03:07.125 175 12661.85 156.78 54687.03 88888.00 2015-06-24 03:03:07.250 175 12661.85 156.75 54687.03 88888.00 2015-06-24 03:03:07.375 175 12661.88 156.75 54687.03 88888.00 2015-06-24 03:03:07.500 175 12661.83 156.75 54687.03 88888.00 2015-06-24 03:03:07.625 175 12661.80 156.75 54687.03 88888.00 2015-06-24 03:03:07.750 175 12661.83 156.72 54687.03 88888.00 2015-06-24 03:03:07.875 175 12661.85 156.75 54687.03 88888.00 2015-06-24 03:03:08.000 175 12661.88 156.75 54687.03 88888.00 2015-06-24 03:03:08.125 175 12661.85 156.72 54687.05 88888.00 2015-06-24 03:03:08.250 175 12661.83 156.72 54687.05 88888.00 2015-06-24 03:03:08.375 175 12661.85 156.72 54687.05 88888.00 2015-06-24 03:03:08.500 175 12661.85 156.72 54687.07 88888.00 2015-06-24 03:03:08.625 175 12661.77 156.72 54687.05 88888.00 2015-06-24 03:03:08.750 175 12661.75 156.70 54687.07 88888.00 2015-06-24 03:03:08.875 175 12661.80 156.72 54687.07 88888.00 2015-06-24 03:03:09.000 175 12661.85 156.72 54687.07 88888.00 2015-06-24 03:03:09.125 175 12661.83 156.68 54687.05 88888.00 2015-06-24 03:03:09.250 175 12661.83 156.68 54687.07 88888.00 2015-06-24 03:03:09.375 175 12661.80 156.68 54687.05 88888.00 2015-06-24 03:03:09.500 175 12661.83 156.70 54687.10 88888.00 2015-06-24 03:03:09.625 175 12661.80 156.70 54687.12 88888.00 2015-06-24 03:03:09.750 175 12661.80 156.70 54687.12 88888.00 2015-06-24 03:03:09.875 175 12661.80 156.68 54687.12 88888.00 2015-06-24 03:03:10.000 175 12661.83 156.68 54687.12 88888.00 2015-06-24 03:03:10.125 175 12661.83 156.70 54687.15 88888.00 2015-06-24 03:03:10.250 175 12661.75 156.68 54687.15 88888.00 2015-06-24 03:03:10.375 175 12661.73 156.68 54687.15 88888.00 2015-06-24 03:03:10.500 175 12661.77 156.62 54687.12 88888.00 2015-06-24 03:03:10.625 175 12661.77 156.62 54687.12 88888.00 2015-06-24 03:03:10.750 175 12661.73 156.62 54687.12 88888.00 2015-06-24 03:03:10.875 175 12661.75 156.60 54687.10 88888.00 2015-06-24 03:03:11.000 175 12661.77 156.57 54687.12 88888.00 2015-06-24 03:03:11.125 175 12661.80 156.62 54687.15 88888.00 2015-06-24 03:03:11.250 175 12661.73 156.62 54687.12 88888.00 2015-06-24 03:03:11.375 175 12661.70 156.65 54687.12 88888.00 2015-06-24 03:03:11.500 175 12661.75 156.62 54687.15 88888.00 2015-06-24 03:03:11.625 175 12661.73 156.60 54687.15 88888.00 2015-06-24 03:03:11.750 175 12661.73 156.57 54687.15 88888.00 2015-06-24 03:03:11.875 175 12661.67 156.57 54687.15 88888.00 2015-06-24 03:03:12.000 175 12661.67 156.53 54687.12 88888.00 2015-06-24 03:03:12.125 175 12661.73 156.55 54687.15 88888.00 2015-06-24 03:03:12.250 175 12661.73 156.53 54687.20 88888.00 2015-06-24 03:03:12.375 175 12661.70 156.57 54687.20 88888.00 2015-06-24 03:03:12.500 175 12661.70 156.62 54687.20 88888.00 2015-06-24 03:03:12.625 175 12661.73 156.60 54687.18 88888.00 2015-06-24 03:03:12.750 175 12661.70 156.57 54687.18 88888.00 2015-06-24 03:03:12.875 175 12661.62 156.55 54687.15 88888.00 2015-06-24 03:03:13.000 175 12661.60 156.53 54687.15 88888.00 2015-06-24 03:03:13.125 175 12661.67 156.53 54687.18 88888.00 2015-06-24 03:03:13.250 175 12661.73 156.55 54687.20 88888.00 2015-06-24 03:03:13.375 175 12661.73 156.55 54687.22 88888.00 2015-06-24 03:03:13.500 175 12661.67 156.55 54687.22 88888.00 2015-06-24 03:03:13.625 175 12661.67 156.55 54687.20 88888.00 2015-06-24 03:03:13.750 175 12661.60 156.57 54687.20 88888.00 2015-06-24 03:03:13.875 175 12661.60 156.57 54687.20 88888.00 2015-06-24 03:03:14.000 175 12661.62 156.57 54687.20 88888.00 2015-06-24 03:03:14.125 175 12661.62 156.57 54687.22 88888.00 2015-06-24 03:03:14.250 175 12661.50 156.50 54687.20 88888.00 2015-06-24 03:03:14.375 175 12661.52 156.50 54687.20 88888.00 2015-06-24 03:03:14.500 175 12661.58 156.55 54687.22 88888.00 2015-06-24 03:03:14.625 175 12661.62 156.57 54687.25 88888.00 2015-06-24 03:03:14.750 175 12661.58 156.55 54687.22 88888.00 2015-06-24 03:03:14.875 175 12661.52 156.53 54687.22 88888.00 2015-06-24 03:03:15.000 175 12661.58 156.55 54687.22 88888.00 2015-06-24 03:03:15.125 175 12661.60 156.55 54687.28 88888.00 2015-06-24 03:03:15.250 175 12661.60 156.53 54687.30 88888.00 2015-06-24 03:03:15.375 175 12661.60 156.53 54687.25 88888.00 2015-06-24 03:03:15.500 175 12661.60 156.53 54687.28 88888.00 2015-06-24 03:03:15.625 175 12661.55 156.50 54687.28 88888.00 2015-06-24 03:03:15.750 175 12661.52 156.47 54687.28 88888.00 2015-06-24 03:03:15.875 175 12661.55 156.47 54687.28 88888.00 2015-06-24 03:03:16.000 175 12661.55 156.47 54687.28 88888.00 2015-06-24 03:03:16.125 175 12661.58 156.50 54687.30 88888.00 2015-06-24 03:03:16.250 175 12661.60 156.50 54687.30 88888.00 2015-06-24 03:03:16.375 175 12661.62 156.53 54687.32 88888.00 2015-06-24 03:03:16.500 175 12661.60 156.53 54687.30 88888.00 2015-06-24 03:03:16.625 175 12661.55 156.50 54687.32 88888.00 2015-06-24 03:03:16.750 175 12661.60 156.53 54687.32 88888.00 2015-06-24 03:03:16.875 175 12661.60 156.50 54687.32 88888.00 2015-06-24 03:03:17.000 175 12661.58 156.50 54687.32 88888.00 2015-06-24 03:03:17.125 175 12661.55 156.50 54687.30 88888.00 2015-06-24 03:03:17.250 175 12661.52 156.47 54687.35 88888.00 2015-06-24 03:03:17.375 175 12661.60 156.53 54687.35 88888.00 2015-06-24 03:03:17.500 175 12661.55 156.53 54687.38 88888.00 2015-06-24 03:03:17.625 175 12661.50 156.50 54687.35 88888.00 2015-06-24 03:03:17.750 175 12661.48 156.47 54687.38 88888.00 2015-06-24 03:03:17.875 175 12661.50 156.53 54687.38 88888.00 2015-06-24 03:03:18.000 175 12661.50 156.50 54687.30 88888.00 2015-06-24 03:03:18.125 175 12661.52 156.50 54687.35 88888.00 2015-06-24 03:03:18.250 175 12661.52 156.50 54687.40 88888.00 2015-06-24 03:03:18.375 175 12661.50 156.53 54687.40 88888.00 2015-06-24 03:03:18.500 175 12661.50 156.55 54687.38 88888.00 2015-06-24 03:03:18.625 175 12661.48 156.53 54687.38 88888.00 2015-06-24 03:03:18.750 175 12661.40 156.50 54687.38 88888.00 2015-06-24 03:03:18.875 175 12661.40 156.53 54687.40 88888.00 2015-06-24 03:03:19.000 175 12661.45 156.53 54687.40 88888.00 2015-06-24 03:03:19.125 175 12661.45 156.50 54687.40 88888.00 2015-06-24 03:03:19.250 175 12661.45 156.47 54687.43 88888.00 2015-06-24 03:03:19.375 175 12661.42 156.47 54687.40 88888.00 2015-06-24 03:03:19.500 175 12661.42 156.47 54687.38 88888.00 2015-06-24 03:03:19.625 175 12661.40 156.47 54687.38 88888.00 2015-06-24 03:03:19.750 175 12661.40 156.50 54687.40 88888.00 2015-06-24 03:03:19.875 175 12661.42 156.53 54687.43 88888.00 2015-06-24 03:03:20.000 175 12661.38 156.50 54687.43 88888.00 2015-06-24 03:03:20.125 175 12661.40 156.50 54687.43 88888.00 2015-06-24 03:03:20.250 175 12661.42 156.47 54687.45 88888.00 2015-06-24 03:03:20.375 175 12661.45 156.50 54687.45 88888.00 2015-06-24 03:03:20.500 175 12661.38 156.47 54687.43 88888.00 2015-06-24 03:03:20.625 175 12661.35 156.50 54687.43 88888.00 2015-06-24 03:03:20.750 175 12661.40 156.50 54687.45 88888.00 2015-06-24 03:03:20.875 175 12661.42 156.50 54687.45 88888.00 2015-06-24 03:03:21.000 175 12661.40 156.47 54687.43 88888.00 2015-06-24 03:03:21.125 175 12661.38 156.45 54687.45 88888.00 2015-06-24 03:03:21.250 175 12661.33 156.47 54687.43 88888.00 2015-06-24 03:03:21.375 175 12661.33 156.47 54687.40 88888.00 2015-06-24 03:03:21.500 175 12661.35 156.50 54687.43 88888.00 2015-06-24 03:03:21.625 175 12661.35 156.50 54687.45 88888.00 2015-06-24 03:03:21.750 175 12661.33 156.53 54687.45 88888.00 2015-06-24 03:03:21.875 175 12661.30 156.50 54687.43 88888.00 2015-06-24 03:03:22.000 175 12661.35 156.50 54687.43 88888.00 2015-06-24 03:03:22.125 175 12661.40 156.53 54687.43 88888.00 2015-06-24 03:03:22.250 175 12661.42 156.53 54687.45 88888.00 2015-06-24 03:03:22.375 175 12661.48 156.53 54687.47 88888.00 2015-06-24 03:03:22.500 175 12661.48 156.53 54687.50 88888.00 2015-06-24 03:03:22.625 175 12661.42 156.53 54687.47 88888.00 2015-06-24 03:03:22.750 175 12661.45 156.53 54687.47 88888.00 2015-06-24 03:03:22.875 175 12661.45 156.50 54687.45 88888.00 2015-06-24 03:03:23.000 175 12661.50 156.53 54687.43 88888.00 2015-06-24 03:03:23.125 175 12661.50 156.50 54687.40 88888.00 2015-06-24 03:03:23.250 175 12661.40 156.47 54687.45 88888.00 2015-06-24 03:03:23.375 175 12661.45 156.47 54687.47 88888.00 2015-06-24 03:03:23.500 175 12661.48 156.50 54687.50 88888.00 2015-06-24 03:03:23.625 175 12661.48 156.50 54687.55 88888.00 2015-06-24 03:03:23.750 175 12661.52 156.50 54687.53 88888.00 2015-06-24 03:03:23.875 175 12661.48 156.53 54687.50 88888.00 2015-06-24 03:03:24.000 175 12661.35 156.53 54687.47 88888.00 2015-06-24 03:03:24.125 175 12661.38 156.50 54687.50 88888.00 2015-06-24 03:03:24.250 175 12661.38 156.45 54687.50 88888.00 2015-06-24 03:03:24.375 175 12661.42 156.50 54687.50 88888.00 2015-06-24 03:03:24.500 175 12661.48 156.50 54687.53 88888.00 2015-06-24 03:03:24.625 175 12661.48 156.50 54687.50 88888.00 2015-06-24 03:03:24.750 175 12661.45 156.45 54687.50 88888.00 2015-06-24 03:03:24.875 175 12661.45 156.50 54687.53 88888.00 2015-06-24 03:03:25.000 175 12661.42 156.53 54687.53 88888.00 2015-06-24 03:03:25.125 175 12661.38 156.55 54687.50 88888.00 2015-06-24 03:03:25.250 175 12661.38 156.53 54687.53 88888.00 2015-06-24 03:03:25.375 175 12661.50 156.53 54687.55 88888.00 2015-06-24 03:03:25.500 175 12661.52 156.53 54687.55 88888.00 2015-06-24 03:03:25.625 175 12661.48 156.50 54687.53 88888.00 2015-06-24 03:03:25.750 175 12661.45 156.47 54687.53 88888.00 2015-06-24 03:03:25.875 175 12661.40 156.50 54687.53 88888.00 2015-06-24 03:03:26.000 175 12661.38 156.53 54687.53 88888.00 2015-06-24 03:03:26.125 175 12661.40 156.53 54687.53 88888.00 2015-06-24 03:03:26.250 175 12661.40 156.45 54687.55 88888.00 2015-06-24 03:03:26.375 175 12661.35 156.43 54687.50 88888.00 2015-06-24 03:03:26.500 175 12661.30 156.45 54687.50 88888.00 2015-06-24 03:03:26.625 175 12661.38 156.50 54687.53 88888.00 2015-06-24 03:03:26.750 175 12661.40 156.50 54687.55 88888.00 2015-06-24 03:03:26.875 175 12661.35 156.50 54687.57 88888.00 2015-06-24 03:03:27.000 175 12661.38 156.47 54687.55 88888.00 2015-06-24 03:03:27.125 175 12661.35 156.43 54687.53 88888.00 2015-06-24 03:03:27.250 175 12661.35 156.45 54687.53 88888.00 2015-06-24 03:03:27.375 175 12661.45 156.50 54687.53 88888.00 2015-06-24 03:03:27.500 175 12661.42 156.47 54687.53 88888.00 2015-06-24 03:03:27.625 175 12661.42 156.45 54687.55 88888.00 2015-06-24 03:03:27.750 175 12661.42 156.47 54687.55 88888.00 2015-06-24 03:03:27.875 175 12661.35 156.50 54687.55 88888.00 2015-06-24 03:03:28.000 175 12661.33 156.45 54687.55 88888.00 2015-06-24 03:03:28.125 175 12661.40 156.43 54687.53 88888.00 2015-06-24 03:03:28.250 175 12661.38 156.40 54687.55 88888.00 2015-06-24 03:03:28.375 175 12661.35 156.45 54687.57 88888.00 2015-06-24 03:03:28.500 175 12661.35 156.45 54687.57 88888.00 2015-06-24 03:03:28.625 175 12661.38 156.45 54687.53 88888.00 2015-06-24 03:03:28.750 175 12661.35 156.43 54687.53 88888.00 2015-06-24 03:03:28.875 175 12661.30 156.40 54687.57 88888.00 2015-06-24 03:03:29.000 175 12661.25 156.40 54687.55 88888.00 2015-06-24 03:03:29.125 175 12661.25 156.38 54687.55 88888.00 2015-06-24 03:03:29.250 175 12661.25 156.38 54687.57 88888.00 2015-06-24 03:03:29.375 175 12661.33 156.38 54687.60 88888.00 2015-06-24 03:03:29.500 175 12661.30 156.35 54687.57 88888.00 2015-06-24 03:03:29.625 175 12661.33 156.35 54687.57 88888.00 2015-06-24 03:03:29.750 175 12661.35 156.32 54687.57 88888.00 2015-06-24 03:03:29.875 175 12661.42 156.40 54687.60 88888.00 2015-06-24 03:03:30.000 175 12661.48 156.40 54687.60 88888.00 2015-06-24 03:03:30.125 175 12661.48 156.35 54687.57 88888.00 2015-06-24 03:03:30.250 175 12661.38 156.30 54687.57 88888.00 2015-06-24 03:03:30.375 175 12661.38 156.32 54687.60 88888.00 2015-06-24 03:03:30.500 175 12661.40 156.32 54687.62 88888.00 2015-06-24 03:03:30.625 175 12661.40 156.32 54687.65 88888.00 2015-06-24 03:03:30.750 175 12661.42 156.32 54687.65 88888.00 2015-06-24 03:03:30.875 175 12661.38 156.32 54687.65 88888.00 2015-06-24 03:03:31.000 175 12661.38 156.32 54687.57 88888.00 2015-06-24 03:03:31.125 175 12661.35 156.32 54687.57 88888.00 2015-06-24 03:03:31.250 175 12661.33 156.32 54687.57 88888.00 2015-06-24 03:03:31.375 175 12661.33 156.32 54687.60 88888.00 2015-06-24 03:03:31.500 175 12661.35 156.30 54687.62 88888.00 2015-06-24 03:03:31.625 175 12661.38 156.22 54687.60 88888.00 2015-06-24 03:03:31.750 175 12661.35 156.22 54687.65 88888.00 2015-06-24 03:03:31.875 175 12661.35 156.25 54687.62 88888.00 2015-06-24 03:03:32.000 175 12661.40 156.22 54687.62 88888.00 2015-06-24 03:03:32.125 175 12661.40 156.25 54687.62 88888.00 2015-06-24 03:03:32.250 175 12661.38 156.25 54687.60 88888.00 2015-06-24 03:03:32.375 175 12661.38 156.28 54687.60 88888.00 2015-06-24 03:03:32.500 175 12661.42 156.25 54687.57 88888.00 2015-06-24 03:03:32.625 175 12661.50 156.25 54687.62 88888.00 2015-06-24 03:03:32.750 175 12661.42 156.22 54687.62 88888.00 2015-06-24 03:03:32.875 175 12661.40 156.25 54687.62 88888.00 2015-06-24 03:03:33.000 175 12661.42 156.22 54687.60 88888.00 2015-06-24 03:03:33.125 175 12661.42 156.25 54687.62 88888.00 2015-06-24 03:03:33.250 175 12661.42 156.20 54687.62 88888.00 2015-06-24 03:03:33.375 175 12661.45 156.22 54687.62 88888.00 2015-06-24 03:03:33.500 175 12661.45 156.25 54687.62 88888.00 2015-06-24 03:03:33.625 175 12661.45 156.25 54687.62 88888.00 2015-06-24 03:03:33.750 175 12661.42 156.20 54687.60 88888.00 2015-06-24 03:03:33.875 175 12661.42 156.18 54687.60 88888.00 2015-06-24 03:03:34.000 175 12661.40 156.20 54687.62 88888.00 2015-06-24 03:03:34.125 175 12661.38 156.18 54687.65 88888.00 2015-06-24 03:03:34.250 175 12661.30 156.15 54687.65 88888.00 2015-06-24 03:03:34.375 175 12661.35 156.12 54687.62 88888.00 2015-06-24 03:03:34.500 175 12661.38 156.15 54687.62 88888.00 2015-06-24 03:03:34.625 175 12661.40 156.15 54687.62 88888.00 2015-06-24 03:03:34.750 175 12661.40 156.15 54687.62 88888.00 2015-06-24 03:03:34.875 175 12661.42 156.15 54687.62 88888.00 2015-06-24 03:03:35.000 175 12661.42 156.10 54687.60 88888.00 2015-06-24 03:03:35.125 175 12661.40 156.15 54687.60 88888.00 2015-06-24 03:03:35.250 175 12661.38 156.12 54687.62 88888.00 2015-06-24 03:03:35.375 175 12661.40 156.15 54687.62 88888.00 2015-06-24 03:03:35.500 175 12661.40 156.12 54687.65 88888.00 2015-06-24 03:03:35.625 175 12661.38 156.12 54687.62 88888.00 2015-06-24 03:03:35.750 175 12661.38 156.12 54687.60 88888.00 2015-06-24 03:03:35.875 175 12661.33 156.10 54687.60 88888.00 2015-06-24 03:03:36.000 175 12661.40 156.12 54687.62 88888.00 2015-06-24 03:03:36.125 175 12661.40 156.10 54687.65 88888.00 2015-06-24 03:03:36.250 175 12661.38 156.12 54687.62 88888.00 2015-06-24 03:03:36.375 175 12661.38 156.15 54687.60 88888.00 2015-06-24 03:03:36.500 175 12661.35 156.12 54687.60 88888.00 2015-06-24 03:03:36.625 175 12661.33 156.10 54687.62 88888.00 2015-06-24 03:03:36.750 175 12661.38 156.10 54687.60 88888.00 2015-06-24 03:03:36.875 175 12661.45 156.12 54687.60 88888.00 2015-06-24 03:03:37.000 175 12661.52 156.12 54687.60 88888.00 2015-06-24 03:03:37.125 175 12661.48 156.12 54687.62 88888.00 2015-06-24 03:03:37.250 175 12661.40 156.10 54687.62 88888.00 2015-06-24 03:03:37.375 175 12661.40 156.10 54687.60 88888.00 2015-06-24 03:03:37.500 175 12661.40 156.05 54687.65 88888.00 2015-06-24 03:03:37.625 175 12661.38 156.05 54687.65 88888.00 2015-06-24 03:03:37.750 175 12661.38 156.07 54687.65 88888.00 2015-06-24 03:03:37.875 175 12661.33 156.07 54687.65 88888.00 2015-06-24 03:03:38.000 175 12661.38 156.10 54687.65 88888.00 2015-06-24 03:03:38.125 175 12661.35 156.07 54687.68 88888.00 2015-06-24 03:03:38.250 175 12661.30 156.00 54687.65 88888.00 2015-06-24 03:03:38.375 175 12661.33 156.03 54687.65 88888.00 2015-06-24 03:03:38.500 175 12661.33 156.05 54687.68 88888.00 2015-06-24 03:03:38.625 175 12661.35 156.05 54687.68 88888.00 2015-06-24 03:03:38.750 175 12661.38 156.07 54687.70 88888.00 2015-06-24 03:03:38.875 175 12661.33 156.05 54687.70 88888.00 2015-06-24 03:03:39.000 175 12661.35 156.05 54687.68 88888.00 2015-06-24 03:03:39.125 175 12661.33 156.03 54687.70 88888.00 2015-06-24 03:03:39.250 175 12661.27 156.03 54687.70 88888.00 2015-06-24 03:03:39.375 175 12661.33 156.07 54687.70 88888.00 2015-06-24 03:03:39.500 175 12661.38 156.07 54687.70 88888.00 2015-06-24 03:03:39.625 175 12661.30 156.03 54687.70 88888.00 2015-06-24 03:03:39.750 175 12661.30 156.03 54687.70 88888.00 2015-06-24 03:03:39.875 175 12661.25 156.03 54687.68 88888.00 2015-06-24 03:03:40.000 175 12661.15 156.00 54687.65 88888.00 2015-06-24 03:03:40.125 175 12661.15 156.00 54687.65 88888.00 2015-06-24 03:03:40.250 175 12661.15 155.97 54687.68 88888.00 2015-06-24 03:03:40.375 175 12661.23 156.03 54687.68 88888.00 2015-06-24 03:03:40.500 175 12661.30 156.05 54687.70 88888.00 2015-06-24 03:03:40.625 175 12661.27 156.00 54687.65 88888.00 2015-06-24 03:03:40.750 175 12661.23 155.95 54687.65 88888.00 2015-06-24 03:03:40.875 175 12661.25 155.97 54687.68 88888.00 2015-06-24 03:03:41.000 175 12661.20 155.97 54687.68 88888.00 2015-06-24 03:03:41.125 175 12661.23 156.00 54687.68 88888.00 2015-06-24 03:03:41.250 175 12661.23 155.97 54687.68 88888.00 2015-06-24 03:03:41.375 175 12661.25 155.97 54687.68 88888.00 2015-06-24 03:03:41.500 175 12661.20 155.95 54687.68 88888.00 2015-06-24 03:03:41.625 175 12661.25 155.97 54687.68 88888.00 2015-06-24 03:03:41.750 175 12661.23 155.97 54687.68 88888.00 2015-06-24 03:03:41.875 175 12661.25 156.00 54687.70 88888.00 2015-06-24 03:03:42.000 175 12661.25 155.97 54687.68 88888.00 2015-06-24 03:03:42.125 175 12661.23 155.95 54687.68 88888.00 2015-06-24 03:03:42.250 175 12661.12 155.95 54687.68 88888.00 2015-06-24 03:03:42.375 175 12661.20 155.95 54687.68 88888.00 2015-06-24 03:03:42.500 175 12661.25 155.95 54687.68 88888.00 2015-06-24 03:03:42.625 175 12661.23 155.95 54687.70 88888.00 2015-06-24 03:03:42.750 175 12661.15 155.95 54687.70 88888.00 2015-06-24 03:03:42.875 175 12661.15 155.95 54687.70 88888.00 2015-06-24 03:03:43.000 175 12661.15 155.95 54687.68 88888.00 2015-06-24 03:03:43.125 175 12661.15 155.95 54687.70 88888.00 2015-06-24 03:03:43.250 175 12661.15 155.93 54687.68 88888.00 2015-06-24 03:03:43.375 175 12661.20 155.95 54687.70 88888.00 2015-06-24 03:03:43.500 175 12661.15 155.95 54687.70 88888.00 2015-06-24 03:03:43.625 175 12661.12 155.95 54687.70 88888.00 2015-06-24 03:03:43.750 175 12661.12 155.95 54687.70 88888.00 2015-06-24 03:03:43.875 175 12661.17 155.97 54687.72 88888.00 2015-06-24 03:03:44.000 175 12661.20 155.97 54687.72 88888.00 2015-06-24 03:03:44.125 175 12661.12 155.97 54687.70 88888.00 2015-06-24 03:03:44.250 175 12661.10 155.93 54687.72 88888.00 2015-06-24 03:03:44.375 175 12661.12 155.95 54687.70 88888.00 2015-06-24 03:03:44.500 175 12661.10 155.93 54687.68 88888.00 2015-06-24 03:03:44.625 175 12661.10 155.93 54687.70 88888.00 2015-06-24 03:03:44.750 175 12661.12 155.90 54687.72 88888.00 2015-06-24 03:03:44.875 175 12661.12 155.90 54687.72 88888.00 2015-06-24 03:03:45.000 175 12661.15 155.88 54687.72 88888.00 2015-06-24 03:03:45.125 175 12661.15 155.85 54687.75 88888.00 2015-06-24 03:03:45.250 175 12661.15 155.88 54687.75 88888.00 2015-06-24 03:03:45.375 175 12661.20 155.88 54687.75 88888.00 2015-06-24 03:03:45.500 175 12661.20 155.90 54687.72 88888.00 2015-06-24 03:03:45.625 175 12661.17 155.90 54687.78 88888.00 2015-06-24 03:03:45.750 175 12661.20 155.90 54687.78 88888.00 2015-06-24 03:03:45.875 175 12661.20 155.90 54687.78 88888.00 2015-06-24 03:03:46.000 175 12661.15 155.88 54687.75 88888.00 2015-06-24 03:03:46.125 175 12661.15 155.88 54687.75 88888.00 2015-06-24 03:03:46.250 175 12661.12 155.88 54687.78 88888.00 2015-06-24 03:03:46.375 175 12661.15 155.90 54687.78 88888.00 2015-06-24 03:03:46.500 175 12661.05 155.88 54687.78 88888.00 2015-06-24 03:03:46.625 175 12661.08 155.85 54687.78 88888.00 2015-06-24 03:03:46.750 175 12661.17 155.85 54687.75 88888.00 2015-06-24 03:03:46.875 175 12661.15 155.82 54687.75 88888.00 2015-06-24 03:03:47.000 175 12661.05 155.85 54687.75 88888.00 2015-06-24 03:03:47.125 175 12661.00 155.82 54687.75 88888.00 2015-06-24 03:03:47.250 175 12661.02 155.78 54687.80 88888.00 2015-06-24 03:03:47.375 175 12661.05 155.78 54687.78 88888.00 2015-06-24 03:03:47.500 175 12661.00 155.78 54687.72 88888.00 2015-06-24 03:03:47.625 175 12661.00 155.78 54687.75 88888.00 2015-06-24 03:03:47.750 175 12660.95 155.75 54687.78 88888.00 2015-06-24 03:03:47.875 175 12660.95 155.72 54687.75 88888.00 2015-06-24 03:03:48.000 175 12660.98 155.78 54687.75 88888.00 2015-06-24 03:03:48.125 175 12660.98 155.78 54687.80 88888.00 2015-06-24 03:03:48.250 175 12660.95 155.75 54687.75 88888.00 2015-06-24 03:03:48.375 175 12660.95 155.75 54687.72 88888.00 2015-06-24 03:03:48.500 175 12660.92 155.72 54687.78 88888.00 2015-06-24 03:03:48.625 175 12660.90 155.75 54687.78 88888.00 2015-06-24 03:03:48.750 175 12660.95 155.80 54687.80 88888.00 2015-06-24 03:03:48.875 175 12660.98 155.75 54687.80 88888.00 2015-06-24 03:03:49.000 175 12660.92 155.68 54687.75 88888.00 2015-06-24 03:03:49.125 175 12660.88 155.68 54687.75 88888.00 2015-06-24 03:03:49.250 175 12660.90 155.68 54687.75 88888.00 2015-06-24 03:03:49.375 175 12660.95 155.70 54687.75 88888.00 2015-06-24 03:03:49.500 175 12660.90 155.70 54687.72 88888.00 2015-06-24 03:03:49.625 175 12660.90 155.70 54687.75 88888.00 2015-06-24 03:03:49.750 175 12660.88 155.70 54687.78 88888.00 2015-06-24 03:03:49.875 175 12660.85 155.65 54687.75 88888.00 2015-06-24 03:03:50.000 175 12660.83 155.65 54687.75 88888.00 2015-06-24 03:03:50.125 175 12660.85 155.68 54687.80 88888.00 2015-06-24 03:03:50.250 175 12660.88 155.65 54687.82 88888.00 2015-06-24 03:03:50.375 175 12660.88 155.62 54687.80 88888.00 2015-06-24 03:03:50.500 175 12660.88 155.60 54687.75 88888.00 2015-06-24 03:03:50.625 175 12660.88 155.65 54687.80 88888.00 2015-06-24 03:03:50.750 175 12660.88 155.65 54687.78 88888.00 2015-06-24 03:03:50.875 175 12660.88 155.62 54687.78 88888.00 2015-06-24 03:03:51.000 175 12660.88 155.62 54687.78 88888.00 2015-06-24 03:03:51.125 175 12660.85 155.62 54687.80 88888.00 2015-06-24 03:03:51.250 175 12660.77 155.57 54687.80 88888.00 2015-06-24 03:03:51.375 175 12660.75 155.60 54687.78 88888.00 2015-06-24 03:03:51.500 175 12660.77 155.60 54687.80 88888.00 2015-06-24 03:03:51.625 175 12660.77 155.57 54687.75 88888.00 2015-06-24 03:03:51.750 175 12660.75 155.57 54687.78 88888.00 2015-06-24 03:03:51.875 175 12660.75 155.57 54687.78 88888.00 2015-06-24 03:03:52.000 175 12660.77 155.57 54687.80 88888.00 2015-06-24 03:03:52.125 175 12660.83 155.57 54687.80 88888.00 2015-06-24 03:03:52.250 175 12660.80 155.55 54687.80 88888.00 2015-06-24 03:03:52.375 175 12660.73 155.55 54687.80 88888.00 2015-06-24 03:03:52.500 175 12660.75 155.55 54687.80 88888.00 2015-06-24 03:03:52.625 175 12660.80 155.55 54687.80 88888.00 2015-06-24 03:03:52.750 175 12660.77 155.55 54687.80 88888.00 2015-06-24 03:03:52.875 175 12660.73 155.53 54687.82 88888.00 2015-06-24 03:03:53.000 175 12660.80 155.53 54687.82 88888.00 2015-06-24 03:03:53.125 175 12660.85 155.53 54687.82 88888.00 2015-06-24 03:03:53.250 175 12660.77 155.47 54687.80 88888.00 2015-06-24 03:03:53.375 175 12660.70 155.50 54687.78 88888.00 2015-06-24 03:03:53.500 175 12660.70 155.50 54687.80 88888.00 2015-06-24 03:03:53.625 175 12660.73 155.50 54687.82 88888.00 2015-06-24 03:03:53.750 175 12660.77 155.50 54687.85 88888.00 2015-06-24 03:03:53.875 175 12660.80 155.50 54687.82 88888.00 2015-06-24 03:03:54.000 175 12660.77 155.45 54687.80 88888.00 2015-06-24 03:03:54.125 175 12660.70 155.43 54687.82 88888.00 2015-06-24 03:03:54.250 175 12660.65 155.43 54687.82 88888.00 2015-06-24 03:03:54.375 175 12660.67 155.43 54687.82 88888.00 2015-06-24 03:03:54.500 175 12660.62 155.40 54687.82 88888.00 2015-06-24 03:03:54.625 175 12660.67 155.40 54687.82 88888.00 2015-06-24 03:03:54.750 175 12660.75 155.40 54687.82 88888.00 2015-06-24 03:03:54.875 175 12660.75 155.38 54687.78 88888.00 2015-06-24 03:03:55.000 175 12660.67 155.38 54687.78 88888.00 2015-06-24 03:03:55.125 175 12660.65 155.35 54687.80 88888.00 2015-06-24 03:03:55.250 175 12660.62 155.32 54687.82 88888.00 2015-06-24 03:03:55.375 175 12660.60 155.38 54687.85 88888.00 2015-06-24 03:03:55.500 175 12660.58 155.38 54687.85 88888.00 2015-06-24 03:03:55.625 175 12660.60 155.32 54687.85 88888.00 2015-06-24 03:03:55.750 175 12660.62 155.30 54687.85 88888.00 2015-06-24 03:03:55.875 175 12660.60 155.30 54687.85 88888.00 2015-06-24 03:03:56.000 175 12660.65 155.30 54687.85 88888.00 2015-06-24 03:03:56.125 175 12660.65 155.32 54687.88 88888.00 2015-06-24 03:03:56.250 175 12660.58 155.30 54687.85 88888.00 2015-06-24 03:03:56.375 175 12660.58 155.28 54687.85 88888.00 2015-06-24 03:03:56.500 175 12660.50 155.25 54687.85 88888.00 2015-06-24 03:03:56.625 175 12660.50 155.22 54687.88 88888.00 2015-06-24 03:03:56.750 175 12660.52 155.20 54687.85 88888.00 2015-06-24 03:03:56.875 175 12660.52 155.20 54687.85 88888.00 2015-06-24 03:03:57.000 175 12660.48 155.20 54687.82 88888.00 2015-06-24 03:03:57.125 175 12660.45 155.20 54687.85 88888.00 2015-06-24 03:03:57.250 175 12660.45 155.18 54687.85 88888.00 2015-06-24 03:03:57.375 175 12660.45 155.18 54687.82 88888.00 2015-06-24 03:03:57.500 175 12660.45 155.20 54687.85 88888.00 2015-06-24 03:03:57.625 175 12660.48 155.18 54687.85 88888.00 2015-06-24 03:03:57.750 175 12660.50 155.15 54687.85 88888.00 2015-06-24 03:03:57.875 175 12660.45 155.15 54687.85 88888.00 2015-06-24 03:03:58.000 175 12660.35 155.12 54687.85 88888.00 2015-06-24 03:03:58.125 175 12660.35 155.12 54687.88 88888.00 2015-06-24 03:03:58.250 175 12660.38 155.12 54687.88 88888.00 2015-06-24 03:03:58.375 175 12660.45 155.12 54687.88 88888.00 2015-06-24 03:03:58.500 175 12660.42 155.12 54687.85 88888.00 2015-06-24 03:03:58.625 175 12660.38 155.07 54687.88 88888.00 2015-06-24 03:03:58.750 175 12660.38 155.07 54687.90 88888.00 2015-06-24 03:03:58.875 175 12660.38 155.10 54687.95 88888.00 2015-06-24 03:03:59.000 175 12660.33 155.07 54687.90 88888.00 2015-06-24 03:03:59.125 175 12660.27 155.03 54687.88 88888.00 2015-06-24 03:03:59.250 175 12660.23 155.00 54687.88 88888.00 2015-06-24 03:03:59.375 175 12660.23 155.00 54687.88 88888.00 2015-06-24 03:03:59.500 175 12660.20 155.03 54687.88 88888.00 2015-06-24 03:03:59.625 175 12660.20 155.05 54687.90 88888.00 2015-06-24 03:03:59.750 175 12660.15 154.97 54687.90 88888.00 2015-06-24 03:03:59.875 175 12660.10 154.95 54687.88 88888.00 2015-06-24 03:04:00.000 175 12660.10 154.95 54687.88 88888.00 2015-06-24 03:04:00.125 175 12660.12 154.97 54687.95 88888.00 2015-06-24 03:04:00.250 175 12660.05 154.95 54687.95 88888.00 2015-06-24 03:04:00.375 175 12660.08 154.95 54687.93 88888.00 2015-06-24 03:04:00.500 175 12660.12 154.93 54687.95 88888.00 2015-06-24 03:04:00.625 175 12660.10 154.90 54687.97 88888.00 2015-06-24 03:04:00.750 175 12660.05 154.90 54687.95 88888.00 2015-06-24 03:04:00.875 175 12660.02 154.90 54687.95 88888.00 2015-06-24 03:04:01.000 175 12660.00 154.88 54687.93 88888.00 2015-06-24 03:04:01.125 175 12659.95 154.88 54687.95 88888.00 2015-06-24 03:04:01.250 175 12659.95 154.88 54687.95 88888.00 2015-06-24 03:04:01.375 175 12659.98 154.85 54687.95 88888.00 2015-06-24 03:04:01.500 175 12659.95 154.85 54687.95 88888.00 2015-06-24 03:04:01.625 175 12659.92 154.82 54688.00 88888.00 2015-06-24 03:04:01.750 175 12659.95 154.80 54688.00 88888.00 2015-06-24 03:04:01.875 175 12659.90 154.80 54688.00 88888.00 2015-06-24 03:04:02.000 175 12659.90 154.78 54687.97 88888.00 2015-06-24 03:04:02.125 175 12659.88 154.75 54687.97 88888.00 2015-06-24 03:04:02.250 175 12659.77 154.72 54687.97 88888.00 2015-06-24 03:04:02.375 175 12659.80 154.72 54688.00 88888.00 2015-06-24 03:04:02.500 175 12659.83 154.72 54687.97 88888.00 2015-06-24 03:04:02.625 175 12659.77 154.70 54687.97 88888.00 2015-06-24 03:04:02.750 175 12659.77 154.68 54687.97 88888.00 2015-06-24 03:04:02.875 175 12659.83 154.68 54687.97 88888.00 2015-06-24 03:04:03.000 175 12659.83 154.68 54687.97 88888.00 2015-06-24 03:04:03.125 175 12659.80 154.68 54687.97 88888.00 2015-06-24 03:04:03.250 175 12659.73 154.60 54688.03 88888.00 2015-06-24 03:04:03.375 175 12659.67 154.60 54688.00 88888.00 2015-06-24 03:04:03.500 175 12659.65 154.57 54687.97 88888.00 2015-06-24 03:04:03.625 175 12659.73 154.60 54687.97 88888.00 2015-06-24 03:04:03.750 175 12659.73 154.60 54687.97 88888.00 2015-06-24 03:04:03.875 175 12659.65 154.60 54688.00 88888.00 2015-06-24 03:04:04.000 175 12659.62 154.57 54688.00 88888.00 2015-06-24 03:04:04.125 175 12659.65 154.55 54688.00 88888.00 2015-06-24 03:04:04.250 175 12659.65 154.55 54687.97 88888.00 2015-06-24 03:04:04.375 175 12659.70 154.55 54687.97 88888.00 2015-06-24 03:04:04.500 175 12659.65 154.50 54688.00 88888.00 2015-06-24 03:04:04.625 175 12659.65 154.50 54688.00 88888.00 2015-06-24 03:04:04.750 175 12659.60 154.50 54688.00 88888.00 2015-06-24 03:04:04.875 175 12659.60 154.50 54688.03 88888.00 2015-06-24 03:04:05.000 175 12659.60 154.47 54688.00 88888.00 2015-06-24 03:04:05.125 175 12659.62 154.45 54688.03 88888.00 2015-06-24 03:04:05.250 175 12659.60 154.43 54688.00 88888.00 2015-06-24 03:04:05.375 175 12659.55 154.45 54687.97 88888.00 2015-06-24 03:04:05.500 175 12659.55 154.45 54688.00 88888.00 2015-06-24 03:04:05.625 175 12659.52 154.40 54688.00 88888.00 2015-06-24 03:04:05.750 175 12659.52 154.40 54688.00 88888.00 2015-06-24 03:04:05.875 175 12659.55 154.40 54688.00 88888.00 2015-06-24 03:04:06.000 175 12659.58 154.40 54688.03 88888.00 2015-06-24 03:04:06.125 175 12659.58 154.40 54688.03 88888.00 2015-06-24 03:04:06.250 175 12659.50 154.38 54688.03 88888.00 2015-06-24 03:04:06.375 175 12659.48 154.35 54688.03 88888.00 2015-06-24 03:04:06.500 175 12659.48 154.35 54688.03 88888.00 2015-06-24 03:04:06.625 175 12659.42 154.35 54688.00 88888.00 2015-06-24 03:04:06.750 175 12659.40 154.32 54688.00 88888.00 2015-06-24 03:04:06.875 175 12659.42 154.30 54688.03 88888.00 2015-06-24 03:04:07.000 175 12659.42 154.28 54688.05 88888.00 2015-06-24 03:04:07.125 175 12659.40 154.32 54688.05 88888.00 2015-06-24 03:04:07.250 175 12659.35 154.30 54688.05 88888.00 2015-06-24 03:04:07.375 175 12659.40 154.28 54688.03 88888.00 2015-06-24 03:04:07.500 175 12659.38 154.28 54688.03 88888.00 2015-06-24 03:04:07.625 175 12659.30 154.28 54688.03 88888.00 2015-06-24 03:04:07.750 175 12659.27 154.25 54688.05 88888.00 2015-06-24 03:04:07.875 175 12659.35 154.25 54688.05 88888.00 2015-06-24 03:04:08.000 175 12659.30 154.20 54688.03 88888.00 2015-06-24 03:04:08.125 175 12659.30 154.22 54688.03 88888.00 2015-06-24 03:04:08.250 175 12659.30 154.20 54688.05 88888.00 2015-06-24 03:04:08.375 175 12659.38 154.22 54688.05 88888.00 2015-06-24 03:04:08.500 175 12659.35 154.20 54688.03 88888.00 2015-06-24 03:04:08.625 175 12659.35 154.20 54688.03 88888.00 2015-06-24 03:04:08.750 175 12659.33 154.20 54688.00 88888.00 2015-06-24 03:04:08.875 175 12659.27 154.18 54688.00 88888.00 2015-06-24 03:04:09.000 175 12659.27 154.22 54688.00 88888.00 2015-06-24 03:04:09.125 175 12659.27 154.22 54688.03 88888.00 2015-06-24 03:04:09.250 175 12659.23 154.12 54688.03 88888.00 2015-06-24 03:04:09.375 175 12659.23 154.12 54688.05 88888.00 2015-06-24 03:04:09.500 175 12659.20 154.15 54688.05 88888.00 2015-06-24 03:04:09.625 175 12659.23 154.15 54688.03 88888.00 2015-06-24 03:04:09.750 175 12659.20 154.12 54688.03 88888.00 2015-06-24 03:04:09.875 175 12659.17 154.10 54688.03 88888.00 2015-06-24 03:04:10.000 175 12659.15 154.07 54688.05 88888.00 2015-06-24 03:04:10.125 175 12659.15 154.05 54688.03 88888.00 2015-06-24 03:04:10.250 175 12659.17 154.03 54688.05 88888.00 2015-06-24 03:04:10.375 175 12659.17 154.07 54688.05 88888.00 2015-06-24 03:04:10.500 175 12659.17 154.07 54688.05 88888.00 2015-06-24 03:04:10.625 175 12659.20 154.03 54688.03 88888.00 2015-06-24 03:04:10.750 175 12659.15 154.05 54688.03 88888.00 2015-06-24 03:04:10.875 175 12659.15 154.05 54688.03 88888.00 2015-06-24 03:04:11.000 175 12659.20 154.03 54688.03 88888.00 2015-06-24 03:04:11.125 175 12659.23 154.00 54688.03 88888.00 2015-06-24 03:04:11.250 175 12659.20 154.03 54688.03 88888.00 2015-06-24 03:04:11.375 175 12659.20 154.03 54688.03 88888.00 2015-06-24 03:04:11.500 175 12659.12 154.00 54688.03 88888.00 2015-06-24 03:04:11.625 175 12659.10 153.97 54688.00 88888.00 2015-06-24 03:04:11.750 175 12659.12 153.97 54688.03 88888.00 2015-06-24 03:04:11.875 175 12659.12 153.97 54688.05 88888.00 2015-06-24 03:04:12.000 175 12659.10 153.97 54688.05 88888.00 2015-06-24 03:04:12.125 175 12659.12 153.93 54688.05 88888.00 2015-06-24 03:04:12.250 175 12659.15 153.90 54688.07 88888.00 2015-06-24 03:04:12.375 175 12659.15 153.93 54688.05 88888.00 2015-06-24 03:04:12.500 175 12659.17 153.95 54688.05 88888.00 2015-06-24 03:04:12.625 175 12659.20 153.93 54688.05 88888.00 2015-06-24 03:04:12.750 175 12659.20 153.90 54688.07 88888.00 2015-06-24 03:04:12.875 175 12659.20 153.93 54688.07 88888.00 2015-06-24 03:04:13.000 175 12659.17 153.90 54688.05 88888.00 2015-06-24 03:04:13.125 175 12659.12 153.88 54688.03 88888.00 2015-06-24 03:04:13.250 175 12659.10 153.88 54688.03 88888.00 2015-06-24 03:04:13.375 175 12659.12 153.88 54688.03 88888.00 2015-06-24 03:04:13.500 175 12659.17 153.82 54688.03 88888.00 2015-06-24 03:04:13.625 175 12659.20 153.82 54688.03 88888.00 2015-06-24 03:04:13.750 175 12659.17 153.80 54688.00 88888.00 2015-06-24 03:04:13.875 175 12659.17 153.78 54688.03 88888.00 2015-06-24 03:04:14.000 175 12659.17 153.78 54688.03 88888.00 2015-06-24 03:04:14.125 175 12659.20 153.80 54688.05 88888.00 2015-06-24 03:04:14.250 175 12659.23 153.78 54688.03 88888.00 2015-06-24 03:04:14.375 175 12659.20 153.78 54688.00 88888.00 2015-06-24 03:04:14.500 175 12659.12 153.75 54688.03 88888.00 2015-06-24 03:04:14.625 175 12659.15 153.75 54688.05 88888.00 2015-06-24 03:04:14.750 175 12659.10 153.70 54688.05 88888.00 2015-06-24 03:04:14.875 175 12659.12 153.70 54688.03 88888.00 2015-06-24 03:04:15.000 175 12659.10 153.70 54688.03 88888.00 2015-06-24 03:04:15.125 175 12659.12 153.70 54688.03 88888.00 2015-06-24 03:04:15.250 175 12659.10 153.70 54688.05 88888.00 2015-06-24 03:04:15.375 175 12659.12 153.68 54688.05 88888.00 2015-06-24 03:04:15.500 175 12659.17 153.68 54688.03 88888.00 2015-06-24 03:04:15.625 175 12659.17 153.70 54688.05 88888.00 2015-06-24 03:04:15.750 175 12659.15 153.70 54688.03 88888.00 2015-06-24 03:04:15.875 175 12659.17 153.70 54688.05 88888.00 2015-06-24 03:04:16.000 175 12659.20 153.68 54688.03 88888.00 2015-06-24 03:04:16.125 175 12659.15 153.65 54688.03 88888.00 2015-06-24 03:04:16.250 175 12659.10 153.60 54688.05 88888.00 2015-06-24 03:04:16.375 175 12659.15 153.60 54688.05 88888.00 2015-06-24 03:04:16.500 175 12659.17 153.57 54688.03 88888.00 2015-06-24 03:04:16.625 175 12659.17 153.57 54688.00 88888.00 2015-06-24 03:04:16.750 175 12659.17 153.57 54688.00 88888.00 2015-06-24 03:04:16.875 175 12659.20 153.57 54688.00 88888.00 2015-06-24 03:04:17.000 175 12659.20 153.55 54688.00 88888.00 2015-06-24 03:04:17.125 175 12659.25 153.55 54688.03 88888.00 2015-06-24 03:04:17.250 175 12659.23 153.55 54688.00 88888.00 2015-06-24 03:04:17.375 175 12659.23 153.53 54688.00 88888.00 2015-06-24 03:04:17.500 175 12659.25 153.53 54688.00 88888.00 2015-06-24 03:04:17.625 175 12659.23 153.50 54688.00 88888.00 2015-06-24 03:04:17.750 175 12659.17 153.47 54688.00 88888.00 2015-06-24 03:04:17.875 175 12659.12 153.45 54687.97 88888.00 2015-06-24 03:04:18.000 175 12659.15 153.45 54687.97 88888.00 2015-06-24 03:04:18.125 175 12659.10 153.45 54687.97 88888.00 2015-06-24 03:04:18.250 175 12659.08 153.40 54687.97 88888.00 2015-06-24 03:04:18.375 175 12659.10 153.40 54687.97 88888.00 2015-06-24 03:04:18.500 175 12659.05 153.35 54688.00 88888.00 2015-06-24 03:04:18.625 175 12659.10 153.35 54688.03 88888.00 2015-06-24 03:04:18.750 175 12659.12 153.35 54688.00 88888.00 2015-06-24 03:04:18.875 175 12659.12 153.32 54688.00 88888.00 2015-06-24 03:04:19.000 175 12659.12 153.30 54688.00 88888.00 2015-06-24 03:04:19.125 175 12659.10 153.32 54688.05 88888.00 2015-06-24 03:04:19.250 175 12659.10 153.32 54688.03 88888.00 2015-06-24 03:04:19.375 175 12659.10 153.32 54688.00 88888.00 2015-06-24 03:04:19.500 175 12659.05 153.32 54688.00 88888.00 2015-06-24 03:04:19.625 175 12659.00 153.32 54687.97 88888.00 2015-06-24 03:04:19.750 175 12659.05 153.30 54687.97 88888.00 2015-06-24 03:04:19.875 175 12659.05 153.25 54687.97 88888.00 2015-06-24 03:04:20.000 175 12658.95 153.22 54687.97 88888.00 2015-06-24 03:04:20.125 175 12658.92 153.25 54688.00 88888.00 2015-06-24 03:04:20.250 175 12659.02 153.20 54688.00 88888.00 2015-06-24 03:04:20.375 175 12659.05 153.20 54688.00 88888.00 2015-06-24 03:04:20.500 175 12659.05 153.22 54688.00 88888.00 2015-06-24 03:04:20.625 175 12659.05 153.18 54687.97 88888.00 2015-06-24 03:04:20.750 175 12659.02 153.20 54687.97 88888.00 2015-06-24 03:04:20.875 175 12659.05 153.18 54688.00 88888.00 2015-06-24 03:04:21.000 175 12659.02 153.12 54688.00 88888.00 2015-06-24 03:04:21.125 175 12659.05 153.10 54688.00 88888.00 2015-06-24 03:04:21.250 175 12659.00 153.07 54687.95 88888.00 2015-06-24 03:04:21.375 175 12658.98 153.05 54687.90 88888.00 2015-06-24 03:04:21.500 175 12658.95 153.05 54687.93 88888.00 2015-06-24 03:04:21.625 175 12659.00 153.05 54687.95 88888.00 2015-06-24 03:04:21.750 175 12659.00 153.05 54687.97 88888.00 2015-06-24 03:04:21.875 175 12659.02 153.00 54687.95 88888.00 2015-06-24 03:04:22.000 175 12659.05 153.00 54687.95 88888.00 2015-06-24 03:04:22.125 175 12659.02 152.97 54687.95 88888.00 2015-06-24 03:04:22.250 175 12659.00 152.95 54687.95 88888.00 2015-06-24 03:04:22.375 175 12659.02 152.93 54687.93 88888.00 2015-06-24 03:04:22.500 175 12659.00 152.93 54687.93 88888.00 2015-06-24 03:04:22.625 175 12659.08 152.90 54687.93 88888.00 2015-06-24 03:04:22.750 175 12659.12 152.88 54687.95 88888.00 2015-06-24 03:04:22.875 175 12659.10 152.90 54687.95 88888.00 2015-06-24 03:04:23.000 175 12659.10 152.85 54687.95 88888.00 2015-06-24 03:04:23.125 175 12659.17 152.85 54687.95 88888.00 2015-06-24 03:04:23.250 175 12659.15 152.82 54687.95 88888.00 2015-06-24 03:04:23.375 175 12659.10 152.80 54687.93 88888.00 2015-06-24 03:04:23.500 175 12659.05 152.80 54687.95 88888.00 2015-06-24 03:04:23.625 175 12659.02 152.78 54687.97 88888.00 2015-06-24 03:04:23.750 175 12659.05 152.78 54687.95 88888.00 2015-06-24 03:04:23.875 175 12659.05 152.72 54687.95 88888.00 2015-06-24 03:04:24.000 175 12659.02 152.72 54687.93 88888.00 2015-06-24 03:04:24.125 175 12659.02 152.72 54687.93 88888.00 2015-06-24 03:04:24.250 175 12659.05 152.68 54687.93 88888.00 2015-06-24 03:04:24.375 175 12658.98 152.68 54687.90 88888.00 2015-06-24 03:04:24.500 175 12658.92 152.70 54687.90 88888.00 2015-06-24 03:04:24.625 175 12658.95 152.70 54687.93 88888.00 2015-06-24 03:04:24.750 175 12658.95 152.68 54687.90 88888.00 2015-06-24 03:04:24.875 175 12658.98 152.62 54687.90 88888.00 2015-06-24 03:04:25.000 175 12659.00 152.62 54687.90 88888.00 2015-06-24 03:04:25.125 175 12659.05 152.60 54687.93 88888.00 2015-06-24 03:04:25.250 175 12659.00 152.57 54687.93 88888.00 2015-06-24 03:04:25.375 175 12658.98 152.57 54687.93 88888.00 2015-06-24 03:04:25.500 175 12658.98 152.50 54687.93 88888.00 2015-06-24 03:04:25.625 175 12659.00 152.47 54687.93 88888.00 2015-06-24 03:04:25.750 175 12658.98 152.45 54687.93 88888.00 2015-06-24 03:04:25.875 175 12658.92 152.50 54687.93 88888.00 2015-06-24 03:04:26.000 175 12658.95 152.47 54687.93 88888.00 2015-06-24 03:04:26.125 175 12658.95 152.43 54687.93 88888.00 2015-06-24 03:04:26.250 175 12658.98 152.43 54687.95 88888.00 2015-06-24 03:04:26.375 175 12659.05 152.43 54687.95 88888.00 2015-06-24 03:04:26.500 175 12659.02 152.38 54687.90 88888.00 2015-06-24 03:04:26.625 175 12659.05 152.35 54687.90 88888.00 2015-06-24 03:04:26.750 175 12659.02 152.40 54687.90 88888.00 2015-06-24 03:04:26.875 175 12659.08 152.38 54687.90 88888.00 2015-06-24 03:04:27.000 175 12659.12 152.35 54687.90 88888.00 2015-06-24 03:04:27.125 175 12659.15 152.35 54687.90 88888.00 2015-06-24 03:04:27.250 175 12659.08 152.32 54687.90 88888.00 2015-06-24 03:04:27.375 175 12659.12 152.32 54687.93 88888.00 2015-06-24 03:04:27.500 175 12659.17 152.32 54687.90 88888.00 2015-06-24 03:04:27.625 175 12659.17 152.28 54687.90 88888.00 2015-06-24 03:04:27.750 175 12659.15 152.25 54687.93 88888.00 2015-06-24 03:04:27.875 175 12659.12 152.20 54687.90 88888.00 2015-06-24 03:04:28.000 175 12659.15 152.18 54687.90 88888.00 2015-06-24 03:04:28.125 175 12659.10 152.18 54687.90 88888.00 2015-06-24 03:04:28.250 175 12658.95 152.18 54687.90 88888.00 2015-06-24 03:04:28.375 175 12659.00 152.18 54687.88 88888.00 2015-06-24 03:04:28.500 175 12659.10 152.15 54687.88 88888.00 2015-06-24 03:04:28.625 175 12659.15 152.12 54687.90 88888.00 2015-06-24 03:04:28.750 175 12659.15 152.07 54687.90 88888.00 2015-06-24 03:04:28.875 175 12659.17 152.07 54687.88 88888.00 2015-06-24 03:04:29.000 175 12659.20 152.07 54687.88 88888.00 2015-06-24 03:04:29.125 175 12659.20 152.07 54687.88 88888.00 2015-06-24 03:04:29.250 175 12659.17 152.07 54687.85 88888.00 2015-06-24 03:04:29.375 175 12659.17 152.03 54687.85 88888.00 2015-06-24 03:04:29.500 175 12659.15 152.03 54687.82 88888.00 2015-06-24 03:04:29.625 175 12659.17 152.00 54687.82 88888.00 2015-06-24 03:04:29.750 175 12659.20 152.00 54687.82 88888.00 2015-06-24 03:04:29.875 175 12659.27 152.00 54687.85 88888.00 2015-06-24 03:04:30.000 175 12659.33 151.97 54687.82 88888.00 2015-06-24 03:04:30.125 175 12659.30 151.95 54687.85 88888.00 2015-06-24 03:04:30.250 175 12659.25 151.95 54687.85 88888.00 2015-06-24 03:04:30.375 175 12659.30 151.97 54687.85 88888.00 2015-06-24 03:04:30.500 175 12659.35 151.95 54687.85 88888.00 2015-06-24 03:04:30.625 175 12659.33 151.95 54687.85 88888.00 2015-06-24 03:04:30.750 175 12659.30 151.95 54687.85 88888.00 2015-06-24 03:04:30.875 175 12659.27 151.93 54687.82 88888.00 2015-06-24 03:04:31.000 175 12659.25 151.93 54687.82 88888.00 2015-06-24 03:04:31.125 175 12659.38 151.95 54687.85 88888.00 2015-06-24 03:04:31.250 175 12659.35 151.93 54687.88 88888.00 2015-06-24 03:04:31.375 175 12659.33 151.90 54687.85 88888.00 2015-06-24 03:04:31.500 175 12659.27 151.88 54687.85 88888.00 2015-06-24 03:04:31.625 175 12659.30 151.85 54687.82 88888.00 2015-06-24 03:04:31.750 175 12659.30 151.82 54687.80 88888.00 2015-06-24 03:04:31.875 175 12659.33 151.85 54687.80 88888.00 2015-06-24 03:04:32.000 175 12659.40 151.82 54687.82 88888.00 2015-06-24 03:04:32.125 175 12659.33 151.75 54687.75 88888.00 2015-06-24 03:04:32.250 175 12659.27 151.70 54687.75 88888.00 2015-06-24 03:04:32.375 175 12659.33 151.75 54687.80 88888.00 2015-06-24 03:04:32.500 175 12659.35 151.75 54687.82 88888.00 2015-06-24 03:04:32.625 175 12659.33 151.70 54687.78 88888.00 2015-06-24 03:04:32.750 175 12659.27 151.68 54687.80 88888.00 2015-06-24 03:04:32.875 175 12659.33 151.68 54687.80 88888.00 2015-06-24 03:04:33.000 175 12659.35 151.68 54687.78 88888.00 2015-06-24 03:04:33.125 175 12659.40 151.68 54687.75 88888.00 2015-06-24 03:04:33.250 175 12659.40 151.68 54687.78 88888.00 2015-06-24 03:04:33.375 175 12659.40 151.68 54687.78 88888.00 2015-06-24 03:04:33.500 175 12659.38 151.65 54687.78 88888.00 2015-06-24 03:04:33.625 175 12659.40 151.65 54687.78 88888.00 2015-06-24 03:04:33.750 175 12659.45 151.65 54687.78 88888.00 2015-06-24 03:04:33.875 175 12659.45 151.65 54687.75 88888.00 2015-06-24 03:04:34.000 175 12659.50 151.62 54687.75 88888.00 2015-06-24 03:04:34.125 175 12659.48 151.62 54687.78 88888.00 2015-06-24 03:04:34.250 175 12659.45 151.57 54687.78 88888.00 2015-06-24 03:04:34.375 175 12659.50 151.57 54687.75 88888.00 2015-06-24 03:04:34.500 175 12659.50 151.55 54687.72 88888.00 2015-06-24 03:04:34.625 175 12659.50 151.53 54687.70 88888.00 2015-06-24 03:04:34.750 175 12659.45 151.47 54687.70 88888.00 2015-06-24 03:04:34.875 175 12659.50 151.50 54687.70 88888.00 2015-06-24 03:04:35.000 175 12659.50 151.47 54687.65 88888.00 2015-06-24 03:04:35.125 175 12659.48 151.47 54687.65 88888.00 2015-06-24 03:04:35.250 175 12659.52 151.47 54687.70 88888.00 2015-06-24 03:04:35.375 175 12659.55 151.45 54687.68 88888.00 2015-06-24 03:04:35.500 175 12659.55 151.45 54687.68 88888.00 2015-06-24 03:04:35.625 175 12659.60 151.40 54687.68 88888.00 2015-06-24 03:04:35.750 175 12659.65 151.40 54687.68 88888.00 2015-06-24 03:04:35.875 175 12659.55 151.40 54687.70 88888.00 2015-06-24 03:04:36.000 175 12659.52 151.38 54687.70 88888.00 2015-06-24 03:04:36.125 175 12659.58 151.40 54687.72 88888.00 2015-06-24 03:04:36.250 175 12659.50 151.38 54687.72 88888.00 2015-06-24 03:04:36.375 175 12659.50 151.35 54687.68 88888.00 2015-06-24 03:04:36.500 175 12659.55 151.32 54687.68 88888.00 2015-06-24 03:04:36.625 175 12659.60 151.35 54687.68 88888.00 2015-06-24 03:04:36.750 175 12659.60 151.32 54687.68 88888.00 2015-06-24 03:04:36.875 175 12659.55 151.30 54687.68 88888.00 2015-06-24 03:04:37.000 175 12659.55 151.30 54687.68 88888.00 2015-06-24 03:04:37.125 175 12659.55 151.28 54687.68 88888.00 2015-06-24 03:04:37.250 175 12659.60 151.30 54687.62 88888.00 2015-06-24 03:04:37.375 175 12659.62 151.30 54687.60 88888.00 2015-06-24 03:04:37.500 175 12659.65 151.28 54687.60 88888.00 2015-06-24 03:04:37.625 175 12659.65 151.25 54687.65 88888.00 2015-06-24 03:04:37.750 175 12659.67 151.25 54687.65 88888.00 2015-06-24 03:04:37.875 175 12659.67 151.22 54687.62 88888.00 2015-06-24 03:04:38.000 175 12659.62 151.22 54687.60 88888.00 2015-06-24 03:04:38.125 175 12659.60 151.22 54687.60 88888.00 2015-06-24 03:04:38.250 175 12659.65 151.20 54687.65 88888.00 2015-06-24 03:04:38.375 175 12659.77 151.22 54687.65 88888.00 2015-06-24 03:04:38.500 175 12659.73 151.20 54687.65 88888.00 2015-06-24 03:04:38.625 175 12659.70 151.15 54687.62 88888.00 2015-06-24 03:04:38.750 175 12659.67 151.18 54687.62 88888.00 2015-06-24 03:04:38.875 175 12659.73 151.15 54687.60 88888.00 2015-06-24 03:04:39.000 175 12659.73 151.15 54687.60 88888.00 2015-06-24 03:04:39.125 175 12659.73 151.15 54687.57 88888.00 2015-06-24 03:04:39.250 175 12659.67 151.12 54687.60 88888.00 2015-06-24 03:04:39.375 175 12659.73 151.12 54687.60 88888.00 2015-06-24 03:04:39.500 175 12659.70 151.12 54687.60 88888.00 2015-06-24 03:04:39.625 175 12659.67 151.12 54687.60 88888.00 2015-06-24 03:04:39.750 175 12659.70 151.10 54687.62 88888.00 2015-06-24 03:04:39.875 175 12659.75 151.10 54687.57 88888.00 2015-06-24 03:04:40.000 175 12659.70 151.10 54687.57 88888.00 2015-06-24 03:04:40.125 175 12659.70 151.07 54687.60 88888.00 2015-06-24 03:04:40.250 175 12659.67 151.07 54687.55 88888.00 2015-06-24 03:04:40.375 175 12659.65 151.05 54687.55 88888.00 2015-06-24 03:04:40.500 175 12659.60 151.05 54687.53 88888.00 2015-06-24 03:04:40.625 175 12659.55 151.03 54687.55 88888.00 2015-06-24 03:04:40.750 175 12659.58 151.03 54687.55 88888.00 2015-06-24 03:04:40.875 175 12659.73 151.00 54687.53 88888.00 2015-06-24 03:04:41.000 175 12659.80 150.95 54687.53 88888.00 2015-06-24 03:04:41.125 175 12659.75 150.95 54687.50 88888.00 2015-06-24 03:04:41.250 175 12659.67 150.95 54687.50 88888.00 2015-06-24 03:04:41.375 175 12659.67 150.95 54687.50 88888.00 2015-06-24 03:04:41.500 175 12659.70 150.93 54687.50 88888.00 2015-06-24 03:04:41.625 175 12659.80 150.88 54687.50 88888.00 2015-06-24 03:04:41.750 175 12659.80 150.90 54687.53 88888.00 2015-06-24 03:04:41.875 175 12659.80 150.88 54687.50 88888.00 2015-06-24 03:04:42.000 175 12659.77 150.90 54687.53 88888.00 2015-06-24 03:04:42.125 175 12659.80 150.93 54687.55 88888.00 2015-06-24 03:04:42.250 175 12659.80 150.88 54687.53 88888.00 2015-06-24 03:04:42.375 175 12659.83 150.88 54687.53 88888.00 2015-06-24 03:04:42.500 175 12659.80 150.88 54687.50 88888.00 2015-06-24 03:04:42.625 175 12659.77 150.85 54687.47 88888.00 2015-06-24 03:04:42.750 175 12659.77 150.82 54687.50 88888.00 2015-06-24 03:04:42.875 175 12659.77 150.82 54687.53 88888.00 2015-06-24 03:04:43.000 175 12659.80 150.82 54687.50 88888.00 2015-06-24 03:04:43.125 175 12659.80 150.85 54687.50 88888.00 2015-06-24 03:04:43.250 175 12659.83 150.82 54687.47 88888.00 2015-06-24 03:04:43.375 175 12659.85 150.80 54687.45 88888.00 2015-06-24 03:04:43.500 175 12659.88 150.78 54687.45 88888.00 2015-06-24 03:04:43.625 175 12659.92 150.78 54687.45 88888.00 2015-06-24 03:04:43.750 175 12659.92 150.78 54687.45 88888.00 2015-06-24 03:04:43.875 175 12659.90 150.75 54687.45 88888.00 2015-06-24 03:04:44.000 175 12659.92 150.75 54687.45 88888.00 2015-06-24 03:04:44.125 175 12659.95 150.75 54687.45 88888.00 2015-06-24 03:04:44.250 175 12659.98 150.78 54687.43 88888.00 2015-06-24 03:04:44.375 175 12660.02 150.75 54687.43 88888.00 2015-06-24 03:04:44.500 175 12660.00 150.72 54687.43 88888.00 2015-06-24 03:04:44.625 175 12659.98 150.70 54687.43 88888.00 2015-06-24 03:04:44.750 175 12659.98 150.72 54687.43 88888.00 2015-06-24 03:04:44.875 175 12660.05 150.70 54687.43 88888.00 2015-06-24 03:04:45.000 175 12660.05 150.68 54687.40 88888.00 2015-06-24 03:04:45.125 175 12660.08 150.70 54687.43 88888.00 2015-06-24 03:04:45.250 175 12660.08 150.70 54687.45 88888.00 2015-06-24 03:04:45.375 175 12660.08 150.68 54687.45 88888.00 2015-06-24 03:04:45.500 175 12660.10 150.68 54687.43 88888.00 2015-06-24 03:04:45.625 175 12660.10 150.65 54687.40 88888.00 2015-06-24 03:04:45.750 175 12660.15 150.65 54687.38 88888.00 2015-06-24 03:04:45.875 175 12660.15 150.65 54687.40 88888.00 2015-06-24 03:04:46.000 175 12660.17 150.65 54687.38 88888.00 2015-06-24 03:04:46.125 175 12660.20 150.65 54687.43 88888.00 2015-06-24 03:04:46.250 175 12660.23 150.65 54687.40 88888.00 2015-06-24 03:04:46.375 175 12660.25 150.65 54687.40 88888.00 2015-06-24 03:04:46.500 175 12660.15 150.65 54687.35 88888.00 2015-06-24 03:04:46.625 175 12660.17 150.62 54687.35 88888.00 2015-06-24 03:04:46.750 175 12660.27 150.62 54687.32 88888.00 2015-06-24 03:04:46.875 175 12660.30 150.55 54687.30 88888.00 2015-06-24 03:04:47.000 175 12660.33 150.50 54687.32 88888.00 2015-06-24 03:04:47.125 175 12660.35 150.53 54687.32 88888.00 2015-06-24 03:04:47.250 175 12660.27 150.55 54687.32 88888.00 2015-06-24 03:04:47.375 175 12660.27 150.53 54687.32 88888.00 2015-06-24 03:04:47.500 175 12660.30 150.53 54687.32 88888.00 2015-06-24 03:04:47.625 175 12660.40 150.53 54687.32 88888.00 2015-06-24 03:04:47.750 175 12660.45 150.50 54687.32 88888.00 2015-06-24 03:04:47.875 175 12660.45 150.50 54687.30 88888.00 2015-06-24 03:04:48.000 175 12660.40 150.50 54687.30 88888.00 2015-06-24 03:04:48.125 175 12660.45 150.50 54687.32 88888.00 2015-06-24 03:04:48.250 175 12660.45 150.47 54687.30 88888.00 2015-06-24 03:04:48.375 175 12660.45 150.47 54687.28 88888.00 2015-06-24 03:04:48.500 175 12660.50 150.47 54687.25 88888.00 2015-06-24 03:04:48.625 175 12660.58 150.47 54687.28 88888.00 2015-06-24 03:04:48.750 175 12660.60 150.47 54687.30 88888.00 2015-06-24 03:04:48.875 175 12660.60 150.50 54687.30 88888.00 2015-06-24 03:04:49.000 175 12660.60 150.47 54687.30 88888.00 2015-06-24 03:04:49.125 175 12660.65 150.47 54687.30 88888.00 2015-06-24 03:04:49.250 175 12660.65 150.43 54687.28 88888.00 2015-06-24 03:04:49.375 175 12660.62 150.43 54687.28 88888.00 2015-06-24 03:04:49.500 175 12660.67 150.43 54687.28 88888.00 2015-06-24 03:04:49.625 175 12660.67 150.40 54687.25 88888.00 2015-06-24 03:04:49.750 175 12660.73 150.38 54687.25 88888.00 2015-06-24 03:04:49.875 175 12660.75 150.38 54687.25 88888.00 2015-06-24 03:04:50.000 175 12660.75 150.38 54687.22 88888.00 2015-06-24 03:04:50.125 175 12660.70 150.38 54687.25 88888.00 2015-06-24 03:04:50.250 175 12660.58 150.28 54687.22 88888.00 2015-06-24 03:04:50.375 175 12660.62 150.30 54687.22 88888.00 2015-06-24 03:04:50.500 175 12660.70 150.32 54687.22 88888.00 2015-06-24 03:04:50.625 175 12660.70 150.35 54687.25 88888.00 2015-06-24 03:04:50.750 175 12660.70 150.35 54687.22 88888.00 2015-06-24 03:04:50.875 175 12660.67 150.32 54687.22 88888.00 2015-06-24 03:04:51.000 175 12660.70 150.32 54687.22 88888.00 2015-06-24 03:04:51.125 175 12660.73 150.30 54687.22 88888.00 2015-06-24 03:04:51.250 175 12660.70 150.25 54687.20 88888.00 2015-06-24 03:04:51.375 175 12660.77 150.28 54687.20 88888.00 2015-06-24 03:04:51.500 175 12660.88 150.28 54687.20 88888.00 2015-06-24 03:04:51.625 175 12660.88 150.28 54687.20 88888.00 2015-06-24 03:04:51.750 175 12660.88 150.25 54687.22 88888.00 2015-06-24 03:04:51.875 175 12660.88 150.25 54687.20 88888.00 2015-06-24 03:04:52.000 175 12660.88 150.20 54687.20 88888.00 2015-06-24 03:04:52.125 175 12660.98 150.22 54687.20 88888.00 2015-06-24 03:04:52.250 175 12661.02 150.18 54687.22 88888.00 2015-06-24 03:04:52.375 175 12661.02 150.20 54687.20 88888.00 2015-06-24 03:04:52.500 175 12660.98 150.20 54687.18 88888.00 2015-06-24 03:04:52.625 175 12661.00 150.20 54687.18 88888.00 2015-06-24 03:04:52.750 175 12661.02 150.18 54687.18 88888.00 2015-06-24 03:04:52.875 175 12661.08 150.18 54687.18 88888.00 2015-06-24 03:04:53.000 175 12661.10 150.15 54687.20 88888.00 2015-06-24 03:04:53.125 175 12661.08 150.15 54687.20 88888.00 2015-06-24 03:04:53.250 175 12661.05 150.10 54687.18 88888.00 2015-06-24 03:04:53.375 175 12661.10 150.07 54687.18 88888.00 2015-06-24 03:04:53.500 175 12661.08 150.03 54687.18 88888.00 2015-06-24 03:04:53.625 175 12661.08 150.03 54687.18 88888.00 2015-06-24 03:04:53.750 175 12661.12 150.03 54687.20 88888.00 2015-06-24 03:04:53.875 175 12661.17 150.05 54687.20 88888.00 2015-06-24 03:04:54.000 175 12661.15 150.00 54687.15 88888.00 2015-06-24 03:04:54.125 175 12661.15 149.95 54687.15 88888.00 2015-06-24 03:04:54.250 175 12661.25 149.93 54687.18 88888.00 2015-06-24 03:04:54.375 175 12661.30 149.95 54687.20 88888.00 2015-06-24 03:04:54.500 175 12661.30 149.95 54687.20 88888.00 2015-06-24 03:04:54.625 175 12661.33 149.95 54687.18 88888.00 2015-06-24 03:04:54.750 175 12661.35 149.90 54687.15 88888.00 2015-06-24 03:04:54.875 175 12661.35 149.88 54687.15 88888.00 2015-06-24 03:04:55.000 175 12661.35 149.88 54687.15 88888.00 2015-06-24 03:04:55.125 175 12661.38 149.88 54687.18 88888.00 2015-06-24 03:04:55.250 175 12661.38 149.85 54687.20 88888.00 2015-06-24 03:04:55.375 175 12661.42 149.85 54687.18 88888.00 2015-06-24 03:04:55.500 175 12661.45 149.88 54687.18 88888.00 2015-06-24 03:04:55.625 175 12661.42 149.82 54687.20 88888.00 2015-06-24 03:04:55.750 175 12661.40 149.80 54687.18 88888.00 2015-06-24 03:04:55.875 175 12661.30 149.75 54687.15 88888.00 2015-06-24 03:04:56.000 175 12661.33 149.75 54687.15 88888.00 2015-06-24 03:04:56.125 175 12661.38 149.75 54687.18 88888.00 2015-06-24 03:04:56.250 175 12661.40 149.72 54687.15 88888.00 2015-06-24 03:04:56.375 175 12661.42 149.72 54687.15 88888.00 2015-06-24 03:04:56.500 175 12661.42 149.70 54687.15 88888.00 2015-06-24 03:04:56.625 175 12661.42 149.68 54687.15 88888.00 2015-06-24 03:04:56.750 175 12661.38 149.65 54687.15 88888.00 2015-06-24 03:04:56.875 175 12661.45 149.62 54687.15 88888.00 2015-06-24 03:04:57.000 175 12661.55 149.62 54687.10 88888.00 2015-06-24 03:04:57.125 175 12661.52 149.60 54687.10 88888.00 2015-06-24 03:04:57.250 175 12661.50 149.60 54687.10 88888.00 2015-06-24 03:04:57.375 175 12661.55 149.60 54687.12 88888.00 2015-06-24 03:04:57.500 175 12661.52 149.60 54687.12 88888.00 2015-06-24 03:04:57.625 175 12661.55 149.57 54687.10 88888.00 2015-06-24 03:04:57.750 175 12661.55 149.53 54687.07 88888.00 2015-06-24 03:04:57.875 175 12661.55 149.55 54687.07 88888.00 2015-06-24 03:04:58.000 175 12661.52 149.55 54687.07 88888.00 2015-06-24 03:04:58.125 175 12661.52 149.55 54687.10 88888.00 2015-06-24 03:04:58.250 175 12661.52 149.47 54687.10 88888.00 2015-06-24 03:04:58.375 175 12661.60 149.47 54687.10 88888.00 2015-06-24 03:04:58.500 175 12661.58 149.45 54687.12 88888.00 2015-06-24 03:04:58.625 175 12661.55 149.43 54687.12 88888.00 2015-06-24 03:04:58.750 175 12661.55 149.43 54687.10 88888.00 2015-06-24 03:04:58.875 175 12661.62 149.45 54687.10 88888.00 2015-06-24 03:04:59.000 175 12661.67 149.43 54687.10 88888.00 2015-06-24 03:04:59.125 175 12661.67 149.40 54687.07 88888.00 2015-06-24 03:04:59.250 175 12661.60 149.40 54687.05 88888.00 2015-06-24 03:04:59.375 175 12661.60 149.38 54687.07 88888.00 2015-06-24 03:04:59.500 175 12661.65 149.35 54687.07 88888.00 2015-06-24 03:04:59.625 175 12661.67 149.35 54687.07 88888.00 2015-06-24 03:04:59.750 175 12661.77 149.32 54687.05 88888.00 2015-06-24 03:04:59.875 175 12661.80 149.30 54687.03 88888.00 2015-06-24 03:05:00.000 175 12661.80 149.30 54687.03 88888.00 2015-06-24 03:05:00.125 175 12661.73 149.25 54687.05 88888.00 2015-06-24 03:05:00.250 175 12661.67 149.20 54687.07 88888.00 2015-06-24 03:05:00.375 175 12661.73 149.20 54687.07 88888.00 2015-06-24 03:05:00.500 175 12661.73 149.18 54687.07 88888.00 2015-06-24 03:05:00.625 175 12661.73 149.18 54687.07 88888.00 2015-06-24 03:05:00.750 175 12661.75 149.15 54687.03 88888.00 2015-06-24 03:05:00.875 175 12661.77 149.15 54687.03 88888.00 2015-06-24 03:05:01.000 175 12661.83 149.12 54687.03 88888.00 2015-06-24 03:05:01.125 175 12661.80 149.10 54687.03 88888.00 2015-06-24 03:05:01.250 175 12661.67 149.05 54687.00 88888.00 2015-06-24 03:05:01.375 175 12661.67 149.10 54687.03 88888.00 2015-06-24 03:05:01.500 175 12661.73 149.12 54687.05 88888.00 2015-06-24 03:05:01.625 175 12661.80 149.07 54687.03 88888.00 2015-06-24 03:05:01.750 175 12661.85 149.05 54687.03 88888.00 2015-06-24 03:05:01.875 175 12661.88 149.07 54687.03 88888.00 2015-06-24 03:05:02.000 175 12661.90 149.05 54687.05 88888.00 2015-06-24 03:05:02.125 175 12661.83 149.00 54687.05 88888.00 2015-06-24 03:05:02.250 175 12661.83 148.97 54687.03 88888.00 2015-06-24 03:05:02.375 175 12661.88 149.00 54686.97 88888.00 2015-06-24 03:05:02.500 175 12661.88 149.03 54687.03 88888.00 2015-06-24 03:05:02.625 175 12661.85 149.00 54687.00 88888.00 2015-06-24 03:05:02.750 175 12661.85 149.00 54687.00 88888.00 2015-06-24 03:05:02.875 175 12661.88 148.93 54686.97 88888.00 2015-06-24 03:05:03.000 175 12661.92 148.93 54686.97 88888.00 2015-06-24 03:05:03.125 175 12661.90 148.95 54687.00 88888.00 2015-06-24 03:05:03.250 175 12661.90 148.95 54687.00 88888.00 2015-06-24 03:05:03.375 175 12661.92 148.93 54686.97 88888.00 2015-06-24 03:05:03.500 175 12661.92 148.90 54686.95 88888.00 2015-06-24 03:05:03.625 175 12661.95 148.90 54686.97 88888.00 2015-06-24 03:05:03.750 175 12661.95 148.88 54687.00 88888.00 2015-06-24 03:05:03.875 175 12661.95 148.88 54687.00 88888.00 2015-06-24 03:05:04.000 175 12661.92 148.88 54686.97 88888.00 2015-06-24 03:05:04.125 175 12661.92 148.88 54687.00 88888.00 2015-06-24 03:05:04.250 175 12661.95 148.88 54686.97 88888.00 2015-06-24 03:05:04.375 175 12662.00 148.82 54686.95 88888.00 2015-06-24 03:05:04.500 175 12662.00 148.80 54686.95 88888.00 2015-06-24 03:05:04.625 175 12662.00 148.82 54686.97 88888.00 2015-06-24 03:05:04.750 175 12662.02 148.82 54686.97 88888.00 2015-06-24 03:05:04.875 175 12662.02 148.78 54686.97 88888.00 2015-06-24 03:05:05.000 175 12662.02 148.80 54687.00 88888.00 2015-06-24 03:05:05.125 175 12662.00 148.80 54686.97 88888.00 2015-06-24 03:05:05.250 175 12661.98 148.78 54686.97 88888.00 2015-06-24 03:05:05.375 175 12662.02 148.78 54686.97 88888.00 2015-06-24 03:05:05.500 175 12662.02 148.78 54686.95 88888.00 2015-06-24 03:05:05.625 175 12662.00 148.75 54686.95 88888.00 2015-06-24 03:05:05.750 175 12662.00 148.70 54686.97 88888.00 2015-06-24 03:05:05.875 175 12662.00 148.70 54686.97 88888.00 2015-06-24 03:05:06.000 175 12661.98 148.68 54686.97 88888.00 2015-06-24 03:05:06.125 175 12661.95 148.68 54686.97 88888.00 2015-06-24 03:05:06.250 175 12661.98 148.68 54686.95 88888.00 2015-06-24 03:05:06.375 175 12662.02 148.65 54686.95 88888.00 2015-06-24 03:05:06.500 175 12662.05 148.65 54687.00 88888.00 2015-06-24 03:05:06.625 175 12662.02 148.65 54686.97 88888.00 2015-06-24 03:05:06.750 175 12662.00 148.65 54686.97 88888.00 2015-06-24 03:05:06.875 175 12662.00 148.68 54686.97 88888.00 2015-06-24 03:05:07.000 175 12662.00 148.65 54686.97 88888.00 2015-06-24 03:05:07.125 175 12662.02 148.65 54686.97 88888.00 2015-06-24 03:05:07.250 175 12662.00 148.65 54687.00 88888.00 2015-06-24 03:05:07.375 175 12661.95 148.65 54687.00 88888.00 2015-06-24 03:05:07.500 175 12661.95 148.62 54686.97 88888.00 2015-06-24 03:05:07.625 175 12661.98 148.62 54686.97 88888.00 2015-06-24 03:05:07.750 175 12662.00 148.60 54686.97 88888.00 2015-06-24 03:05:07.875 175 12662.00 148.57 54687.00 88888.00 2015-06-24 03:05:08.000 175 12662.00 148.55 54686.95 88888.00 2015-06-24 03:05:08.125 175 12661.98 148.55 54686.97 88888.00 2015-06-24 03:05:08.250 175 12661.90 148.55 54687.03 88888.00 2015-06-24 03:05:08.375 175 12661.90 148.60 54687.03 88888.00 2015-06-24 03:05:08.500 175 12661.88 148.57 54687.00 88888.00 2015-06-24 03:05:08.625 175 12661.85 148.57 54686.97 88888.00 2015-06-24 03:05:08.750 175 12661.85 148.55 54686.97 88888.00 2015-06-24 03:05:08.875 175 12661.90 148.55 54686.95 88888.00 2015-06-24 03:05:09.000 175 12661.95 148.55 54686.97 88888.00 2015-06-24 03:05:09.125 175 12661.90 148.55 54687.00 88888.00 2015-06-24 03:05:09.250 175 12661.83 148.50 54686.97 88888.00 2015-06-24 03:05:09.375 175 12661.88 148.53 54686.97 88888.00 2015-06-24 03:05:09.500 175 12661.90 148.50 54686.97 88888.00 2015-06-24 03:05:09.625 175 12661.88 148.53 54687.00 88888.00 2015-06-24 03:05:09.750 175 12661.88 148.55 54687.03 88888.00 2015-06-24 03:05:09.875 175 12661.88 148.53 54687.00 88888.00 2015-06-24 03:05:10.000 175 12661.85 148.50 54686.97 88888.00 2015-06-24 03:05:10.125 175 12661.80 148.50 54686.97 88888.00 2015-06-24 03:05:10.250 175 12661.77 148.53 54687.03 88888.00 2015-06-24 03:05:10.375 175 12661.90 148.55 54687.03 88888.00 2015-06-24 03:05:10.500 175 12661.90 148.53 54687.03 88888.00 2015-06-24 03:05:10.625 175 12661.88 148.47 54686.97 88888.00 2015-06-24 03:05:10.750 175 12661.83 148.43 54687.03 88888.00 2015-06-24 03:05:10.875 175 12661.77 148.43 54687.05 88888.00 2015-06-24 03:05:11.000 175 12661.80 148.47 54687.00 88888.00 2015-06-24 03:05:11.125 175 12661.88 148.47 54687.03 88888.00 2015-06-24 03:05:11.250 175 12661.85 148.45 54687.05 88888.00 2015-06-24 03:05:11.375 175 12661.80 148.43 54687.05 88888.00 2015-06-24 03:05:11.500 175 12661.80 148.43 54687.05 88888.00 2015-06-24 03:05:11.625 175 12661.80 148.43 54687.03 88888.00 2015-06-24 03:05:11.750 175 12661.80 148.45 54687.05 88888.00 2015-06-24 03:05:11.875 175 12661.77 148.47 54687.05 88888.00 2015-06-24 03:05:12.000 175 12661.73 148.43 54687.05 88888.00 2015-06-24 03:05:12.125 175 12661.70 148.43 54687.07 88888.00 2015-06-24 03:05:12.250 175 12661.70 148.40 54687.03 88888.00 2015-06-24 03:05:12.375 175 12661.73 148.40 54687.03 88888.00 2015-06-24 03:05:12.500 175 12661.73 148.38 54687.00 88888.00 2015-06-24 03:05:12.625 175 12661.73 148.38 54687.03 88888.00 2015-06-24 03:05:12.750 175 12661.75 148.40 54687.05 88888.00 2015-06-24 03:05:12.875 175 12661.80 148.40 54687.05 88888.00 2015-06-24 03:05:13.000 175 12661.75 148.35 54687.03 88888.00 2015-06-24 03:05:13.125 175 12661.67 148.28 54687.03 88888.00 2015-06-24 03:05:13.250 175 12661.70 148.30 54687.00 88888.00 2015-06-24 03:05:13.375 175 12661.80 148.32 54686.97 88888.00 2015-06-24 03:05:13.500 175 12661.80 148.35 54687.00 88888.00 2015-06-24 03:05:13.625 175 12661.77 148.32 54687.03 88888.00 2015-06-24 03:05:13.750 175 12661.73 148.32 54687.05 88888.00 2015-06-24 03:05:13.875 175 12661.73 148.30 54687.03 88888.00 2015-06-24 03:05:14.000 175 12661.75 148.32 54687.03 88888.00 2015-06-24 03:05:14.125 175 12661.77 148.35 54687.05 88888.00 2015-06-24 03:05:14.250 175 12661.70 148.30 54687.03 88888.00 2015-06-24 03:05:14.375 175 12661.73 148.32 54687.00 88888.00 2015-06-24 03:05:14.500 175 12661.73 148.30 54687.00 88888.00 2015-06-24 03:05:14.625 175 12661.67 148.30 54687.00 88888.00 2015-06-24 03:05:14.750 175 12661.70 148.30 54686.97 88888.00 2015-06-24 03:05:14.875 175 12661.67 148.28 54686.97 88888.00 2015-06-24 03:05:15.000 175 12661.67 148.28 54687.00 88888.00 2015-06-24 03:05:15.125 175 12661.73 148.32 54687.00 88888.00 2015-06-24 03:05:15.250 175 12661.67 148.32 54687.03 88888.00 2015-06-24 03:05:15.375 175 12661.67 148.32 54687.00 88888.00 2015-06-24 03:05:15.500 175 12661.67 148.28 54686.97 88888.00 2015-06-24 03:05:15.625 175 12661.65 148.25 54686.97 88888.00 2015-06-24 03:05:15.750 175 12661.65 148.22 54686.97 88888.00 2015-06-24 03:05:15.875 175 12661.70 148.22 54687.00 88888.00 2015-06-24 03:05:16.000 175 12661.67 148.28 54687.00 88888.00 2015-06-24 03:05:16.125 175 12661.67 148.30 54687.03 88888.00 2015-06-24 03:05:16.250 175 12661.67 148.30 54687.00 88888.00 2015-06-24 03:05:16.375 175 12661.75 148.30 54686.97 88888.00 2015-06-24 03:05:16.500 175 12661.77 148.30 54687.00 88888.00 2015-06-24 03:05:16.625 175 12661.75 148.28 54686.97 88888.00 2015-06-24 03:05:16.750 175 12661.77 148.22 54686.97 88888.00 2015-06-24 03:05:16.875 175 12661.70 148.28 54686.95 88888.00 2015-06-24 03:05:17.000 175 12661.73 148.28 54686.95 88888.00 2015-06-24 03:05:17.125 175 12661.75 148.25 54687.00 88888.00 2015-06-24 03:05:17.250 175 12661.80 148.20 54687.00 88888.00 2015-06-24 03:05:17.375 175 12661.80 148.22 54686.97 88888.00 2015-06-24 03:05:17.500 175 12661.73 148.25 54687.00 88888.00 2015-06-24 03:05:17.625 175 12661.73 148.22 54686.97 88888.00 2015-06-24 03:05:17.750 175 12661.77 148.22 54686.97 88888.00 2015-06-24 03:05:17.875 175 12661.77 148.25 54687.00 88888.00 2015-06-24 03:05:18.000 175 12661.77 148.25 54686.97 88888.00 2015-06-24 03:05:18.125 175 12661.75 148.22 54686.97 88888.00 2015-06-24 03:05:18.250 175 12661.73 148.20 54687.00 88888.00 2015-06-24 03:05:18.375 175 12661.77 148.22 54687.00 88888.00 2015-06-24 03:05:18.500 175 12661.83 148.25 54687.00 88888.00 2015-06-24 03:05:18.625 175 12661.85 148.25 54687.00 88888.00 2015-06-24 03:05:18.750 175 12661.77 148.22 54686.97 88888.00 2015-06-24 03:05:18.875 175 12661.73 148.20 54686.97 88888.00 2015-06-24 03:05:19.000 175 12661.73 148.22 54686.97 88888.00 2015-06-24 03:05:19.125 175 12661.73 148.25 54687.03 88888.00 2015-06-24 03:05:19.250 175 12661.75 148.18 54687.00 88888.00 2015-06-24 03:05:19.375 175 12661.77 148.20 54686.97 88888.00 2015-06-24 03:05:19.500 175 12661.75 148.20 54686.97 88888.00 2015-06-24 03:05:19.625 175 12661.80 148.25 54687.00 88888.00 2015-06-24 03:05:19.750 175 12661.83 148.22 54687.00 88888.00 2015-06-24 03:05:19.875 175 12661.83 148.18 54687.00 88888.00 2015-06-24 03:05:20.000 175 12661.77 148.18 54686.97 88888.00 2015-06-24 03:05:20.125 175 12661.80 148.15 54686.97 88888.00 2015-06-24 03:05:20.250 175 12661.77 148.20 54686.97 88888.00 2015-06-24 03:05:20.375 175 12661.85 148.18 54686.97 88888.00 2015-06-24 03:05:20.500 175 12661.88 148.18 54686.97 88888.00 2015-06-24 03:05:20.625 175 12661.80 148.20 54687.00 88888.00 2015-06-24 03:05:20.750 175 12661.83 148.20 54687.00 88888.00 2015-06-24 03:05:20.875 175 12661.90 148.20 54686.97 88888.00 2015-06-24 03:05:21.000 175 12661.90 148.18 54686.95 88888.00 2015-06-24 03:05:21.125 175 12661.85 148.20 54687.00 88888.00 2015-06-24 03:05:21.250 175 12661.83 148.20 54687.05 88888.00 2015-06-24 03:05:21.375 175 12661.80 148.20 54687.03 88888.00 2015-06-24 03:05:21.500 175 12661.75 148.18 54687.00 88888.00 2015-06-24 03:05:21.625 175 12661.75 148.15 54686.95 88888.00 2015-06-24 03:05:21.750 175 12661.80 148.18 54686.97 88888.00 2015-06-24 03:05:21.875 175 12661.85 148.18 54686.95 88888.00 2015-06-24 03:05:22.000 175 12661.83 148.18 54686.95 88888.00 2015-06-24 03:05:22.125 175 12661.85 148.18 54686.93 88888.00 2015-06-24 03:05:22.250 175 12661.83 148.15 54686.95 88888.00 2015-06-24 03:05:22.375 175 12661.85 148.15 54687.00 88888.00 2015-06-24 03:05:22.500 175 12661.83 148.15 54687.00 88888.00 2015-06-24 03:05:22.625 175 12661.83 148.12 54686.97 88888.00 2015-06-24 03:05:22.750 175 12661.90 148.18 54686.95 88888.00 2015-06-24 03:05:22.875 175 12661.83 148.18 54686.97 88888.00 2015-06-24 03:05:23.000 175 12661.75 148.18 54686.97 88888.00 2015-06-24 03:05:23.125 175 12661.75 148.20 54686.97 88888.00 2015-06-24 03:05:23.250 175 12661.75 148.20 54686.97 88888.00 2015-06-24 03:05:23.375 175 12661.75 148.22 54686.95 88888.00 2015-06-24 03:05:23.500 175 12661.73 148.20 54686.95 88888.00 2015-06-24 03:05:23.625 175 12661.75 148.18 54686.97 88888.00 2015-06-24 03:05:23.750 175 12661.77 148.12 54686.97 88888.00 2015-06-24 03:05:23.875 175 12661.83 148.15 54686.97 88888.00 2015-06-24 03:05:24.000 175 12661.90 148.15 54686.95 88888.00 2015-06-24 03:05:24.125 175 12661.92 148.15 54686.97 88888.00 2015-06-24 03:05:24.250 175 12661.85 148.12 54686.95 88888.00 2015-06-24 03:05:24.375 175 12661.83 148.12 54686.95 88888.00 2015-06-24 03:05:24.500 175 12661.80 148.10 54686.95 88888.00 2015-06-24 03:05:24.625 175 12661.77 148.10 54686.97 88888.00 2015-06-24 03:05:24.750 175 12661.83 148.12 54686.97 88888.00 2015-06-24 03:05:24.875 175 12661.88 148.15 54687.00 88888.00 2015-06-24 03:05:25.000 175 12661.88 148.15 54686.97 88888.00 2015-06-24 03:05:25.125 175 12661.83 148.15 54686.97 88888.00 2015-06-24 03:05:25.250 175 12661.80 148.12 54686.95 88888.00 2015-06-24 03:05:25.375 175 12661.80 148.12 54686.95 88888.00 2015-06-24 03:05:25.500 175 12661.80 148.07 54686.97 88888.00 2015-06-24 03:05:25.625 175 12661.83 148.10 54686.97 88888.00 2015-06-24 03:05:25.750 175 12661.88 148.10 54686.97 88888.00 2015-06-24 03:05:25.875 175 12661.85 148.07 54686.97 88888.00 2015-06-24 03:05:26.000 175 12661.80 148.05 54686.95 88888.00 2015-06-24 03:05:26.125 175 12661.83 148.07 54686.97 88888.00 2015-06-24 03:05:26.250 175 12661.80 148.07 54686.95 88888.00 2015-06-24 03:05:26.375 175 12661.83 148.12 54686.95 88888.00 2015-06-24 03:05:26.500 175 12661.83 148.10 54686.95 88888.00 2015-06-24 03:05:26.625 175 12661.80 148.10 54686.95 88888.00 2015-06-24 03:05:26.750 175 12661.73 148.07 54686.95 88888.00 2015-06-24 03:05:26.875 175 12661.73 148.10 54686.95 88888.00 2015-06-24 03:05:27.000 175 12661.77 148.07 54686.95 88888.00 2015-06-24 03:05:27.125 175 12661.88 148.10 54686.97 88888.00 2015-06-24 03:05:27.250 175 12661.85 148.07 54686.95 88888.00 2015-06-24 03:05:27.375 175 12661.85 148.05 54686.95 88888.00 2015-06-24 03:05:27.500 175 12661.75 148.05 54686.95 88888.00 2015-06-24 03:05:27.625 175 12661.73 148.03 54686.93 88888.00 2015-06-24 03:05:27.750 175 12661.73 148.05 54686.93 88888.00 2015-06-24 03:05:27.875 175 12661.75 148.05 54686.97 88888.00 2015-06-24 03:05:28.000 175 12661.83 148.07 54686.95 88888.00 2015-06-24 03:05:28.125 175 12661.77 148.05 54686.97 88888.00 2015-06-24 03:05:28.250 175 12661.73 148.07 54686.97 88888.00 2015-06-24 03:05:28.375 175 12661.80 148.07 54686.95 88888.00 2015-06-24 03:05:28.500 175 12661.75 148.05 54686.93 88888.00 2015-06-24 03:05:28.625 175 12661.77 148.05 54686.95 88888.00 2015-06-24 03:05:28.750 175 12661.75 148.05 54686.93 88888.00 2015-06-24 03:05:28.875 175 12661.73 148.03 54686.93 88888.00 2015-06-24 03:05:29.000 175 12661.77 148.05 54686.93 88888.00 2015-06-24 03:05:29.125 175 12661.85 148.05 54686.95 88888.00 2015-06-24 03:05:29.250 175 12661.80 148.05 54686.97 88888.00 2015-06-24 03:05:29.375 175 12661.83 148.07 54686.97 88888.00 2015-06-24 03:05:29.500 175 12661.77 148.10 54686.97 88888.00 2015-06-24 03:05:29.625 175 12661.70 148.05 54687.00 88888.00 2015-06-24 03:05:29.750 175 12661.77 148.03 54686.97 88888.00 2015-06-24 03:05:29.875 175 12661.80 148.07 54687.00 88888.00 2015-06-24 03:05:30.000 175 12661.85 148.10 54686.97 88888.00 2015-06-24 03:05:30.125 175 12661.90 148.07 54686.97 88888.00 2015-06-24 03:05:30.250 175 12661.83 148.05 54687.00 88888.00 2015-06-24 03:05:30.375 175 12661.83 148.07 54686.97 88888.00 2015-06-24 03:05:30.500 175 12661.80 148.05 54686.97 88888.00 2015-06-24 03:05:30.625 175 12661.80 148.03 54686.95 88888.00 2015-06-24 03:05:30.750 175 12661.77 148.05 54686.97 88888.00 2015-06-24 03:05:30.875 175 12661.83 148.05 54686.95 88888.00 2015-06-24 03:05:31.000 175 12661.90 148.05 54686.95 88888.00 2015-06-24 03:05:31.125 175 12661.90 148.03 54686.95 88888.00 2015-06-24 03:05:31.250 175 12661.90 148.03 54686.97 88888.00 2015-06-24 03:05:31.375 175 12661.83 148.00 54686.95 88888.00 2015-06-24 03:05:31.500 175 12661.80 148.00 54686.95 88888.00 2015-06-24 03:05:31.625 175 12661.85 148.03 54686.95 88888.00 2015-06-24 03:05:31.750 175 12661.90 148.03 54686.95 88888.00 2015-06-24 03:05:31.875 175 12661.88 148.00 54686.95 88888.00 2015-06-24 03:05:32.000 175 12661.85 148.03 54686.95 88888.00 2015-06-24 03:05:32.125 175 12661.88 148.05 54686.95 88888.00 2015-06-24 03:05:32.250 175 12661.85 148.03 54686.95 88888.00 2015-06-24 03:05:32.375 175 12661.88 148.03 54686.97 88888.00 2015-06-24 03:05:32.500 175 12661.85 148.03 54686.95 88888.00 2015-06-24 03:05:32.625 175 12661.83 148.03 54686.97 88888.00 2015-06-24 03:05:32.750 175 12661.85 148.03 54686.97 88888.00 2015-06-24 03:05:32.875 175 12661.88 148.03 54686.97 88888.00 2015-06-24 03:05:33.000 175 12661.80 148.03 54686.97 88888.00 2015-06-24 03:05:33.125 175 12661.85 148.05 54686.97 88888.00 2015-06-24 03:05:33.250 175 12661.85 148.00 54687.00 88888.00 2015-06-24 03:05:33.375 175 12661.83 148.05 54687.00 88888.00 2015-06-24 03:05:33.500 175 12661.75 148.10 54686.97 88888.00 2015-06-24 03:05:33.625 175 12661.73 148.07 54686.97 88888.00 2015-06-24 03:05:33.750 175 12661.67 148.03 54686.93 88888.00 2015-06-24 03:05:33.875 175 12661.70 148.03 54686.95 88888.00 2015-06-24 03:05:34.000 175 12661.75 148.03 54686.95 88888.00 2015-06-24 03:05:34.125 175 12661.83 148.07 54687.03 88888.00 2015-06-24 03:05:34.250 175 12661.88 148.12 54687.07 88888.00 2015-06-24 03:05:34.375 175 12661.90 148.12 54687.05 88888.00 2015-06-24 03:05:34.500 175 12661.83 148.10 54687.03 88888.00 2015-06-24 03:05:34.625 175 12661.73 148.05 54687.00 88888.00 2015-06-24 03:05:34.750 175 12661.73 148.05 54686.97 88888.00 2015-06-24 03:05:34.875 175 12661.73 148.05 54687.00 88888.00 2015-06-24 03:05:35.000 175 12661.70 148.05 54686.97 88888.00 2015-06-24 03:05:35.125 175 12661.70 148.03 54686.97 88888.00 2015-06-24 03:05:35.250 175 12661.67 148.00 54686.95 88888.00 2015-06-24 03:05:35.375 175 12661.73 148.05 54686.95 88888.00 2015-06-24 03:05:35.500 175 12661.75 148.07 54686.97 88888.00 2015-06-24 03:05:35.625 175 12661.77 148.10 54686.97 88888.00 2015-06-24 03:05:35.750 175 12661.77 148.07 54686.95 88888.00 2015-06-24 03:05:35.875 175 12661.75 148.07 54686.95 88888.00 2015-06-24 03:05:36.000 175 12661.77 148.07 54686.95 88888.00 2015-06-24 03:05:36.125 175 12661.80 148.07 54687.00 88888.00 2015-06-24 03:05:36.250 175 12661.80 148.05 54687.00 88888.00 2015-06-24 03:05:36.375 175 12661.85 148.10 54687.00 88888.00 2015-06-24 03:05:36.500 175 12661.88 148.10 54687.00 88888.00 2015-06-24 03:05:36.625 175 12661.77 148.10 54686.97 88888.00 2015-06-24 03:05:36.750 175 12661.75 148.10 54687.00 88888.00 2015-06-24 03:05:36.875 175 12661.73 148.10 54687.00 88888.00 2015-06-24 03:05:37.000 175 12661.80 148.12 54686.97 88888.00 2015-06-24 03:05:37.125 175 12661.83 148.12 54687.00 88888.00 2015-06-24 03:05:37.250 175 12661.80 148.12 54687.00 88888.00 2015-06-24 03:05:37.375 175 12661.83 148.10 54686.97 88888.00 2015-06-24 03:05:37.500 175 12661.83 148.10 54687.00 88888.00 2015-06-24 03:05:37.625 175 12661.83 148.07 54687.00 88888.00 2015-06-24 03:05:37.750 175 12661.83 148.10 54687.00 88888.00 2015-06-24 03:05:37.875 175 12661.88 148.10 54686.97 88888.00 2015-06-24 03:05:38.000 175 12661.88 148.07 54686.95 88888.00 2015-06-24 03:05:38.125 175 12661.88 148.12 54686.97 88888.00 2015-06-24 03:05:38.250 175 12661.83 148.12 54686.97 88888.00 2015-06-24 03:05:38.375 175 12661.90 148.10 54686.95 88888.00 2015-06-24 03:05:38.500 175 12661.88 148.10 54686.97 88888.00 2015-06-24 03:05:38.625 175 12661.90 148.07 54686.97 88888.00 2015-06-24 03:05:38.750 175 12661.92 148.10 54686.97 88888.00 2015-06-24 03:05:38.875 175 12661.90 148.10 54686.97 88888.00 2015-06-24 03:05:39.000 175 12661.85 148.10 54686.95 88888.00 2015-06-24 03:05:39.125 175 12661.85 148.10 54686.95 88888.00 2015-06-24 03:05:39.250 175 12661.88 148.10 54686.97 88888.00 2015-06-24 03:05:39.375 175 12661.90 148.15 54687.00 88888.00 2015-06-24 03:05:39.500 175 12661.88 148.15 54686.97 88888.00 2015-06-24 03:05:39.625 175 12661.83 148.15 54686.97 88888.00 2015-06-24 03:05:39.750 175 12661.80 148.15 54686.97 88888.00 2015-06-24 03:05:39.875 175 12661.80 148.15 54686.95 88888.00 2015-06-24 03:05:40.000 175 12661.95 148.12 54686.90 88888.00 2015-06-24 03:05:40.125 175 12661.92 148.20 54686.90 88888.00 2015-06-24 03:05:40.250 175 12661.83 148.18 54686.97 88888.00 2015-06-24 03:05:40.375 175 12661.88 148.20 54686.97 88888.00 2015-06-24 03:05:40.500 175 12661.92 148.22 54687.00 88888.00 2015-06-24 03:05:40.625 175 12661.85 148.20 54687.00 88888.00 2015-06-24 03:05:40.750 175 12661.80 148.22 54686.97 88888.00 2015-06-24 03:05:40.875 175 12661.90 148.25 54686.95 88888.00 2015-06-24 03:05:41.000 175 12661.98 148.25 54686.97 88888.00 2015-06-24 03:05:41.125 175 12661.98 148.28 54686.95 88888.00 2015-06-24 03:05:41.250 175 12661.88 148.25 54686.95 88888.00 2015-06-24 03:05:41.375 175 12661.95 148.30 54687.00 88888.00 2015-06-24 03:05:41.500 175 12661.95 148.32 54687.00 88888.00 2015-06-24 03:05:41.625 175 12661.90 148.30 54687.00 88888.00 2015-06-24 03:05:41.750 175 12661.92 148.28 54686.97 88888.00 2015-06-24 03:05:41.875 175 12661.98 148.30 54687.00 88888.00 2015-06-24 03:05:42.000 175 12661.92 148.30 54686.97 88888.00 2015-06-24 03:05:42.125 175 12661.90 148.28 54686.97 88888.00 2015-06-24 03:05:42.250 175 12661.92 148.28 54686.95 88888.00 2015-06-24 03:05:42.375 175 12661.98 148.32 54686.97 88888.00 2015-06-24 03:05:42.500 175 12661.95 148.32 54686.95 88888.00 2015-06-24 03:05:42.625 175 12661.90 148.32 54686.95 88888.00 2015-06-24 03:05:42.750 175 12661.95 148.35 54686.95 88888.00 2015-06-24 03:05:42.875 175 12662.02 148.38 54687.00 88888.00 2015-06-24 03:05:43.000 175 12662.00 148.35 54686.97 88888.00 2015-06-24 03:05:43.125 175 12661.92 148.32 54687.00 88888.00 2015-06-24 03:05:43.250 175 12661.95 148.32 54686.97 88888.00 2015-06-24 03:05:43.375 175 12661.98 148.35 54686.95 88888.00 2015-06-24 03:05:43.500 175 12661.95 148.32 54687.00 88888.00 2015-06-24 03:05:43.625 175 12661.90 148.35 54686.97 88888.00 2015-06-24 03:05:43.750 175 12661.90 148.35 54686.97 88888.00 2015-06-24 03:05:43.875 175 12661.90 148.35 54686.97 88888.00 2015-06-24 03:05:44.000 175 12661.88 148.38 54687.00 88888.00 2015-06-24 03:05:44.125 175 12661.88 148.32 54687.00 88888.00 2015-06-24 03:05:44.250 175 12661.83 148.32 54687.00 88888.00 2015-06-24 03:05:44.375 175 12661.85 148.32 54687.00 88888.00 2015-06-24 03:05:44.500 175 12661.85 148.35 54687.00 88888.00 2015-06-24 03:05:44.625 175 12661.88 148.35 54687.00 88888.00 2015-06-24 03:05:44.750 175 12661.83 148.38 54686.97 88888.00 2015-06-24 03:05:44.875 175 12661.85 148.38 54686.97 88888.00 2015-06-24 03:05:45.000 175 12661.85 148.40 54686.97 88888.00 2015-06-24 03:05:45.125 175 12661.83 148.43 54687.00 88888.00 2015-06-24 03:05:45.250 175 12661.80 148.43 54687.05 88888.00 2015-06-24 03:05:45.375 175 12661.75 148.40 54687.05 88888.00 2015-06-24 03:05:45.500 175 12661.75 148.40 54687.03 88888.00 2015-06-24 03:05:45.625 175 12661.83 148.43 54687.03 88888.00 2015-06-24 03:05:45.750 175 12661.77 148.40 54687.03 88888.00 2015-06-24 03:05:45.875 175 12661.73 148.40 54687.03 88888.00 2015-06-24 03:05:46.000 175 12661.77 148.43 54687.03 88888.00 2015-06-24 03:05:46.125 175 12661.70 148.47 54687.03 88888.00 2015-06-24 03:05:46.250 175 12661.65 148.45 54687.03 88888.00 2015-06-24 03:05:46.375 175 12661.70 148.45 54687.05 88888.00 2015-06-24 03:05:46.500 175 12661.75 148.45 54687.07 88888.00 2015-06-24 03:05:46.625 175 12661.73 148.45 54687.05 88888.00 2015-06-24 03:05:46.750 175 12661.73 148.47 54687.05 88888.00 2015-06-24 03:05:46.875 175 12661.70 148.45 54687.05 88888.00 2015-06-24 03:05:47.000 175 12661.65 148.43 54687.03 88888.00 2015-06-24 03:05:47.125 175 12661.65 148.47 54687.05 88888.00 2015-06-24 03:05:47.250 175 12661.65 148.47 54687.05 88888.00 2015-06-24 03:05:47.375 175 12661.70 148.47 54687.05 88888.00 2015-06-24 03:05:47.500 175 12661.67 148.45 54687.00 88888.00 2015-06-24 03:05:47.625 175 12661.70 148.45 54687.00 88888.00 2015-06-24 03:05:47.750 175 12661.70 148.45 54687.03 88888.00 2015-06-24 03:05:47.875 175 12661.70 148.45 54687.03 88888.00 2015-06-24 03:05:48.000 175 12661.67 148.45 54687.03 88888.00 2015-06-24 03:05:48.125 175 12661.62 148.45 54687.03 88888.00 2015-06-24 03:05:48.250 175 12661.60 148.40 54687.03 88888.00 2015-06-24 03:05:48.375 175 12661.60 148.45 54687.03 88888.00 2015-06-24 03:05:48.500 175 12661.60 148.43 54687.03 88888.00 2015-06-24 03:05:48.625 175 12661.65 148.43 54687.03 88888.00 2015-06-24 03:05:48.750 175 12661.67 148.43 54687.05 88888.00 2015-06-24 03:05:48.875 175 12661.67 148.43 54687.03 88888.00 2015-06-24 03:05:49.000 175 12661.70 148.43 54687.03 88888.00 2015-06-24 03:05:49.125 175 12661.67 148.45 54687.05 88888.00 2015-06-24 03:05:49.250 175 12661.60 148.45 54687.07 88888.00 2015-06-24 03:05:49.375 175 12661.60 148.45 54687.05 88888.00 2015-06-24 03:05:49.500 175 12661.62 148.45 54687.03 88888.00 2015-06-24 03:05:49.625 175 12661.62 148.50 54687.05 88888.00 2015-06-24 03:05:49.750 175 12661.60 148.47 54687.05 88888.00 2015-06-24 03:05:49.875 175 12661.55 148.43 54687.03 88888.00 2015-06-24 03:05:50.000 175 12661.52 148.43 54687.03 88888.00 2015-06-24 03:05:50.125 175 12661.48 148.45 54687.03 88888.00 2015-06-24 03:05:50.250 175 12661.48 148.47 54687.05 88888.00 2015-06-24 03:05:50.375 175 12661.52 148.47 54687.05 88888.00 2015-06-24 03:05:50.500 175 12661.58 148.47 54687.05 88888.00 2015-06-24 03:05:50.625 175 12661.52 148.47 54687.05 88888.00 2015-06-24 03:05:50.750 175 12661.48 148.50 54687.03 88888.00 2015-06-24 03:05:50.875 175 12661.48 148.47 54687.03 88888.00 2015-06-24 03:05:51.000 175 12661.45 148.43 54687.03 88888.00 2015-06-24 03:05:51.125 175 12661.45 148.45 54687.05 88888.00 2015-06-24 03:05:51.250 175 12661.50 148.50 54687.10 88888.00 2015-06-24 03:05:51.375 175 12661.52 148.50 54687.07 88888.00 2015-06-24 03:05:51.500 175 12661.45 148.47 54687.07 88888.00 2015-06-24 03:05:51.625 175 12661.40 148.47 54687.07 88888.00 2015-06-24 03:05:51.750 175 12661.40 148.47 54687.07 88888.00 2015-06-24 03:05:51.875 175 12661.50 148.50 54687.07 88888.00 2015-06-24 03:05:52.000 175 12661.50 148.53 54687.07 88888.00 2015-06-24 03:05:52.125 175 12661.45 148.53 54687.10 88888.00 2015-06-24 03:05:52.250 175 12661.35 148.47 54687.05 88888.00 2015-06-24 03:05:52.375 175 12661.38 148.50 54687.05 88888.00 2015-06-24 03:05:52.500 175 12661.33 148.50 54687.05 88888.00 2015-06-24 03:05:52.625 175 12661.33 148.50 54687.05 88888.00 2015-06-24 03:05:52.750 175 12661.38 148.53 54687.05 88888.00 2015-06-24 03:05:52.875 175 12661.48 148.55 54687.07 88888.00 2015-06-24 03:05:53.000 175 12661.42 148.50 54687.07 88888.00 2015-06-24 03:05:53.125 175 12661.30 148.50 54687.05 88888.00 2015-06-24 03:05:53.250 175 12661.23 148.50 54687.07 88888.00 2015-06-24 03:05:53.375 175 12661.23 148.53 54687.07 88888.00 2015-06-24 03:05:53.500 175 12661.17 148.53 54687.07 88888.00 2015-06-24 03:05:53.625 175 12661.15 148.50 54687.07 88888.00 2015-06-24 03:05:53.750 175 12661.20 148.55 54687.07 88888.00 2015-06-24 03:05:53.875 175 12661.27 148.55 54687.07 88888.00 2015-06-24 03:05:54.000 175 12661.23 148.50 54687.05 88888.00 2015-06-24 03:05:54.125 175 12661.20 148.55 54687.07 88888.00 2015-06-24 03:05:54.250 175 12661.17 148.55 54687.10 88888.00 2015-06-24 03:05:54.375 175 12661.27 148.55 54687.10 88888.00 2015-06-24 03:05:54.500 175 12661.33 148.55 54687.15 88888.00 2015-06-24 03:05:54.625 175 12661.23 148.50 54687.12 88888.00 2015-06-24 03:05:54.750 175 12661.17 148.53 54687.12 88888.00 2015-06-24 03:05:54.875 175 12661.15 148.53 54687.12 88888.00 2015-06-24 03:05:55.000 175 12661.17 148.53 54687.10 88888.00 2015-06-24 03:05:55.125 175 12661.15 148.53 54687.10 88888.00 2015-06-24 03:05:55.250 175 12661.12 148.53 54687.12 88888.00 2015-06-24 03:05:55.375 175 12661.15 148.55 54687.12 88888.00 2015-06-24 03:05:55.500 175 12661.15 148.57 54687.15 88888.00 2015-06-24 03:05:55.625 175 12661.20 148.55 54687.18 88888.00 2015-06-24 03:05:55.750 175 12661.23 148.55 54687.12 88888.00 2015-06-24 03:05:55.875 175 12661.17 148.55 54687.12 88888.00 2015-06-24 03:05:56.000 175 12661.12 148.53 54687.12 88888.00 2015-06-24 03:05:56.125 175 12661.12 148.55 54687.12 88888.00 2015-06-24 03:05:56.250 175 12661.10 148.55 54687.10 88888.00 2015-06-24 03:05:56.375 175 12661.12 148.55 54687.10 88888.00 2015-06-24 03:05:56.500 175 12661.15 148.55 54687.12 88888.00 2015-06-24 03:05:56.625 175 12661.08 148.55 54687.10 88888.00 2015-06-24 03:05:56.750 175 12661.00 148.55 54687.07 88888.00 2015-06-24 03:05:56.875 175 12661.02 148.55 54687.07 88888.00 2015-06-24 03:05:57.000 175 12661.02 148.53 54687.05 88888.00 2015-06-24 03:05:57.125 175 12661.02 148.53 54687.07 88888.00 2015-06-24 03:05:57.250 175 12661.05 148.53 54687.07 88888.00 2015-06-24 03:05:57.375 175 12661.05 148.55 54687.10 88888.00 2015-06-24 03:05:57.500 175 12661.05 148.62 54687.10 88888.00 2015-06-24 03:05:57.625 175 12661.00 148.57 54687.07 88888.00 2015-06-24 03:05:57.750 175 12660.98 148.55 54687.10 88888.00 2015-06-24 03:05:57.875 175 12661.00 148.53 54687.10 88888.00 2015-06-24 03:05:58.000 175 12661.02 148.55 54687.10 88888.00 2015-06-24 03:05:58.125 175 12661.02 148.55 54687.12 88888.00 2015-06-24 03:05:58.250 175 12660.95 148.53 54687.10 88888.00 2015-06-24 03:05:58.375 175 12660.98 148.53 54687.07 88888.00 2015-06-24 03:05:58.500 175 12660.92 148.53 54687.07 88888.00 2015-06-24 03:05:58.625 175 12660.95 148.50 54687.05 88888.00 2015-06-24 03:05:58.750 175 12660.95 148.53 54687.07 88888.00 2015-06-24 03:05:58.875 175 12660.95 148.55 54687.07 88888.00 2015-06-24 03:05:59.000 175 12660.95 148.57 54687.07 88888.00 2015-06-24 03:05:59.125 175 12660.95 148.57 54687.10 88888.00 2015-06-24 03:05:59.250 175 12660.90 148.57 54687.10 88888.00 2015-06-24 03:05:59.375 175 12660.90 148.57 54687.10 88888.00 2015-06-24 03:05:59.500 175 12660.88 148.57 54687.10 88888.00 2015-06-24 03:05:59.625 175 12660.92 148.60 54687.12 88888.00 2015-06-24 03:05:59.750 175 12660.98 148.57 54687.10 88888.00 2015-06-24 03:05:59.875 175 12661.02 148.53 54687.07 88888.00 2015-06-24 03:06:00.000 175 12661.00 148.53 54687.07 88888.00 2015-06-24 03:06:00.125 175 12660.98 148.55 54687.10 88888.00 2015-06-24 03:06:00.250 175 12660.95 148.55 54687.12 88888.00 2015-06-24 03:06:00.375 175 12660.98 148.57 54687.10 88888.00 2015-06-24 03:06:00.500 175 12661.05 148.60 54687.07 88888.00 2015-06-24 03:06:00.625 175 12661.00 148.62 54687.05 88888.00 2015-06-24 03:06:00.750 175 12660.95 148.60 54687.05 88888.00 2015-06-24 03:06:00.875 175 12661.00 148.60 54687.05 88888.00 2015-06-24 03:06:01.000 175 12661.00 148.57 54687.05 88888.00 2015-06-24 03:06:01.125 175 12661.02 148.57 54687.10 88888.00 2015-06-24 03:06:01.250 175 12661.00 148.62 54687.10 88888.00 2015-06-24 03:06:01.375 175 12661.00 148.62 54687.07 88888.00 2015-06-24 03:06:01.500 175 12660.98 148.62 54687.07 88888.00 2015-06-24 03:06:01.625 175 12661.00 148.62 54687.07 88888.00 2015-06-24 03:06:01.750 175 12661.05 148.62 54687.07 88888.00 2015-06-24 03:06:01.875 175 12661.10 148.60 54687.07 88888.00 2015-06-24 03:06:02.000 175 12661.10 148.62 54687.07 88888.00 2015-06-24 03:06:02.125 175 12661.17 148.62 54687.10 88888.00 2015-06-24 03:06:02.250 175 12661.10 148.60 54687.07 88888.00 2015-06-24 03:06:02.375 175 12661.08 148.62 54687.10 88888.00 2015-06-24 03:06:02.500 175 12661.08 148.60 54687.07 88888.00 2015-06-24 03:06:02.625 175 12661.08 148.57 54687.07 88888.00 2015-06-24 03:06:02.750 175 12661.12 148.60 54687.05 88888.00 2015-06-24 03:06:02.875 175 12661.17 148.62 54687.07 88888.00 2015-06-24 03:06:03.000 175 12661.10 148.62 54687.05 88888.00 2015-06-24 03:06:03.125 175 12661.08 148.65 54687.07 88888.00 2015-06-24 03:06:03.250 175 12661.12 148.62 54687.07 88888.00 2015-06-24 03:06:03.375 175 12661.17 148.62 54687.07 88888.00 2015-06-24 03:06:03.500 175 12661.17 148.62 54687.07 88888.00 2015-06-24 03:06:03.625 175 12661.15 148.65 54687.07 88888.00 2015-06-24 03:06:03.750 175 12661.10 148.62 54687.07 88888.00 2015-06-24 03:06:03.875 175 12661.15 148.65 54687.07 88888.00 2015-06-24 03:06:04.000 175 12661.20 148.68 54687.05 88888.00 2015-06-24 03:06:04.125 175 12661.25 148.70 54687.05 88888.00 2015-06-24 03:06:04.250 175 12661.23 148.68 54687.05 88888.00 2015-06-24 03:06:04.375 175 12661.20 148.65 54687.03 88888.00 2015-06-24 03:06:04.500 175 12661.15 148.62 54687.03 88888.00 2015-06-24 03:06:04.625 175 12661.15 148.68 54687.05 88888.00 2015-06-24 03:06:04.750 175 12661.17 148.68 54687.03 88888.00 2015-06-24 03:06:04.875 175 12661.20 148.68 54687.05 88888.00 2015-06-24 03:06:05.000 175 12661.23 148.68 54687.03 88888.00 2015-06-24 03:06:05.125 175 12661.17 148.68 54687.00 88888.00 2015-06-24 03:06:05.250 175 12661.15 148.65 54687.03 88888.00 2015-06-24 03:06:05.375 175 12661.23 148.70 54687.03 88888.00 2015-06-24 03:06:05.500 175 12661.25 148.70 54687.03 88888.00 2015-06-24 03:06:05.625 175 12661.20 148.70 54687.00 88888.00 2015-06-24 03:06:05.750 175 12661.17 148.70 54687.00 88888.00 2015-06-24 03:06:05.875 175 12661.23 148.72 54687.00 88888.00 2015-06-24 03:06:06.000 175 12661.27 148.72 54687.00 88888.00 2015-06-24 03:06:06.125 175 12661.30 148.72 54687.00 88888.00 2015-06-24 03:06:06.250 175 12661.17 148.65 54686.97 88888.00 2015-06-24 03:06:06.375 175 12661.25 148.70 54687.00 88888.00 2015-06-24 03:06:06.500 175 12661.38 148.72 54686.97 88888.00 2015-06-24 03:06:06.625 175 12661.33 148.75 54686.97 88888.00 2015-06-24 03:06:06.750 175 12661.23 148.75 54686.97 88888.00 2015-06-24 03:06:06.875 175 12661.30 148.80 54687.00 88888.00 2015-06-24 03:06:07.000 175 12661.30 148.80 54686.97 88888.00 2015-06-24 03:06:07.125 175 12661.27 148.80 54686.97 88888.00 2015-06-24 03:06:07.250 175 12661.23 148.78 54686.97 88888.00 2015-06-24 03:06:07.375 175 12661.27 148.78 54686.95 88888.00 2015-06-24 03:06:07.500 175 12661.27 148.82 54686.95 88888.00 2015-06-24 03:06:07.625 175 12661.20 148.82 54686.95 88888.00 2015-06-24 03:06:07.750 175 12661.17 148.82 54686.93 88888.00 2015-06-24 03:06:07.875 175 12661.20 148.82 54686.95 88888.00 2015-06-24 03:06:08.000 175 12661.20 148.82 54686.95 88888.00 2015-06-24 03:06:08.125 175 12661.23 148.85 54686.95 88888.00 2015-06-24 03:06:08.250 175 12661.23 148.85 54686.95 88888.00 2015-06-24 03:06:08.375 175 12661.20 148.85 54686.95 88888.00 2015-06-24 03:06:08.500 175 12661.27 148.85 54686.93 88888.00 2015-06-24 03:06:08.625 175 12661.25 148.82 54686.95 88888.00 2015-06-24 03:06:08.750 175 12661.25 148.82 54686.95 88888.00 2015-06-24 03:06:08.875 175 12661.23 148.88 54686.97 88888.00 2015-06-24 03:06:09.000 175 12661.23 148.88 54686.95 88888.00 2015-06-24 03:06:09.125 175 12661.23 148.85 54686.95 88888.00 2015-06-24 03:06:09.250 175 12661.17 148.88 54686.95 88888.00 2015-06-24 03:06:09.375 175 12661.25 148.90 54686.95 88888.00 2015-06-24 03:06:09.500 175 12661.30 148.90 54686.93 88888.00 2015-06-24 03:06:09.625 175 12661.30 148.88 54686.93 88888.00 2015-06-24 03:06:09.750 175 12661.33 148.90 54686.93 88888.00 2015-06-24 03:06:09.875 175 12661.35 148.95 54686.95 88888.00 2015-06-24 03:06:10.000 175 12661.27 148.95 54686.95 88888.00 2015-06-24 03:06:10.125 175 12661.25 148.95 54686.95 88888.00 2015-06-24 03:06:10.250 175 12661.27 148.93 54686.93 88888.00 2015-06-24 03:06:10.375 175 12661.38 148.93 54686.93 88888.00 2015-06-24 03:06:10.500 175 12661.40 148.95 54686.93 88888.00 2015-06-24 03:06:10.625 175 12661.35 148.95 54686.93 88888.00 2015-06-24 03:06:10.750 175 12661.33 148.95 54686.90 88888.00 2015-06-24 03:06:10.875 175 12661.33 148.95 54686.90 88888.00 2015-06-24 03:06:11.000 175 12661.30 148.97 54686.88 88888.00 2015-06-24 03:06:11.125 175 12661.33 149.00 54686.95 88888.00 2015-06-24 03:06:11.250 175 12661.30 149.03 54686.95 88888.00 2015-06-24 03:06:11.375 175 12661.27 149.00 54686.93 88888.00 2015-06-24 03:06:11.500 175 12661.27 148.95 54686.90 88888.00 2015-06-24 03:06:11.625 175 12661.25 148.97 54686.88 88888.00 2015-06-24 03:06:11.750 175 12661.30 149.00 54686.90 88888.00 2015-06-24 03:06:11.875 175 12661.33 149.00 54686.88 88888.00 2015-06-24 03:06:12.000 175 12661.35 149.00 54686.90 88888.00 2015-06-24 03:06:12.125 175 12661.35 149.00 54686.90 88888.00 2015-06-24 03:06:12.250 175 12661.35 149.05 54686.90 88888.00 2015-06-24 03:06:12.375 175 12661.38 149.07 54686.90 88888.00 2015-06-24 03:06:12.500 175 12661.33 149.07 54686.90 88888.00 2015-06-24 03:06:12.625 175 12661.30 149.10 54686.93 88888.00 2015-06-24 03:06:12.750 175 12661.27 149.10 54686.93 88888.00 2015-06-24 03:06:12.875 175 12661.23 149.07 54686.90 88888.00 2015-06-24 03:06:13.000 175 12661.25 149.07 54686.88 88888.00 2015-06-24 03:06:13.125 175 12661.23 149.12 54686.93 88888.00 2015-06-24 03:06:13.250 175 12661.30 149.15 54686.95 88888.00 2015-06-24 03:06:13.375 175 12661.27 149.18 54686.93 88888.00 2015-06-24 03:06:13.500 175 12661.25 149.12 54686.88 88888.00 2015-06-24 03:06:13.625 175 12661.25 149.18 54686.90 88888.00 2015-06-24 03:06:13.750 175 12661.30 149.15 54686.90 88888.00 2015-06-24 03:06:13.875 175 12661.25 149.15 54686.88 88888.00 2015-06-24 03:06:14.000 175 12661.23 149.12 54686.85 88888.00 2015-06-24 03:06:14.125 175 12661.23 149.12 54686.85 88888.00 2015-06-24 03:06:14.250 175 12661.25 149.15 54686.88 88888.00 2015-06-24 03:06:14.375 175 12661.30 149.20 54686.88 88888.00 2015-06-24 03:06:14.500 175 12661.27 149.20 54686.88 88888.00 2015-06-24 03:06:14.625 175 12661.27 149.22 54686.85 88888.00 2015-06-24 03:06:14.750 175 12661.23 149.20 54686.82 88888.00 2015-06-24 03:06:14.875 175 12661.25 149.20 54686.82 88888.00 2015-06-24 03:06:15.000 175 12661.23 149.22 54686.82 88888.00 2015-06-24 03:06:15.125 175 12661.25 149.20 54686.82 88888.00 2015-06-24 03:06:15.250 175 12661.23 149.22 54686.82 88888.00 2015-06-24 03:06:15.375 175 12661.25 149.25 54686.82 88888.00 2015-06-24 03:06:15.500 175 12661.23 149.22 54686.85 88888.00 2015-06-24 03:06:15.625 175 12661.25 149.22 54686.88 88888.00 2015-06-24 03:06:15.750 175 12661.23 149.22 54686.85 88888.00 2015-06-24 03:06:15.875 175 12661.15 149.22 54686.82 88888.00 2015-06-24 03:06:16.000 175 12661.17 149.28 54686.82 88888.00 2015-06-24 03:06:16.125 175 12661.23 149.28 54686.85 88888.00 2015-06-24 03:06:16.250 175 12661.23 149.22 54686.85 88888.00 2015-06-24 03:06:16.375 175 12661.30 149.22 54686.88 88888.00 2015-06-24 03:06:16.500 175 12661.25 149.22 54686.88 88888.00 2015-06-24 03:06:16.625 175 12661.23 149.25 54686.85 88888.00 2015-06-24 03:06:16.750 175 12661.23 149.28 54686.82 88888.00 2015-06-24 03:06:16.875 175 12661.23 149.30 54686.85 88888.00 2015-06-24 03:06:17.000 175 12661.20 149.30 54686.82 88888.00 2015-06-24 03:06:17.125 175 12661.15 149.28 54686.80 88888.00 2015-06-24 03:06:17.250 175 12661.15 149.28 54686.82 88888.00 2015-06-24 03:06:17.375 175 12661.17 149.30 54686.82 88888.00 2015-06-24 03:06:17.500 175 12661.15 149.28 54686.82 88888.00 2015-06-24 03:06:17.625 175 12661.15 149.28 54686.82 88888.00 2015-06-24 03:06:17.750 175 12661.10 149.32 54686.82 88888.00 2015-06-24 03:06:17.875 175 12661.10 149.35 54686.82 88888.00 2015-06-24 03:06:18.000 175 12661.12 149.32 54686.82 88888.00 2015-06-24 03:06:18.125 175 12661.10 149.30 54686.80 88888.00 2015-06-24 03:06:18.250 175 12661.10 149.32 54686.82 88888.00 2015-06-24 03:06:18.375 175 12661.15 149.35 54686.80 88888.00 2015-06-24 03:06:18.500 175 12661.12 149.35 54686.80 88888.00 2015-06-24 03:06:18.625 175 12661.12 149.35 54686.80 88888.00 2015-06-24 03:06:18.750 175 12661.12 149.32 54686.80 88888.00 2015-06-24 03:06:18.875 175 12661.05 149.32 54686.80 88888.00 2015-06-24 03:06:19.000 175 12661.08 149.32 54686.78 88888.00 2015-06-24 03:06:19.125 175 12661.15 149.32 54686.82 88888.00 2015-06-24 03:06:19.250 175 12661.08 149.30 54686.80 88888.00 2015-06-24 03:06:19.375 175 12661.08 149.32 54686.82 88888.00 2015-06-24 03:06:19.500 175 12661.10 149.38 54686.85 88888.00 2015-06-24 03:06:19.625 175 12661.05 149.38 54686.82 88888.00 2015-06-24 03:06:19.750 175 12661.02 149.35 54686.82 88888.00 2015-06-24 03:06:19.875 175 12661.02 149.35 54686.82 88888.00 2015-06-24 03:06:20.000 175 12661.08 149.38 54686.80 88888.00 2015-06-24 03:06:20.125 175 12661.05 149.40 54686.80 88888.00 2015-06-24 03:06:20.250 175 12660.98 149.38 54686.80 88888.00 2015-06-24 03:06:20.375 175 12661.00 149.38 54686.80 88888.00 2015-06-24 03:06:20.500 175 12661.05 149.40 54686.78 88888.00 2015-06-24 03:06:20.625 175 12661.08 149.38 54686.75 88888.00 2015-06-24 03:06:20.750 175 12661.00 149.38 54686.75 88888.00 2015-06-24 03:06:20.875 175 12661.00 149.38 54686.78 88888.00 2015-06-24 03:06:21.000 175 12661.00 149.38 54686.75 88888.00 2015-06-24 03:06:21.125 175 12661.00 149.43 54686.78 88888.00 2015-06-24 03:06:21.250 175 12661.05 149.40 54686.78 88888.00 2015-06-24 03:06:21.375 175 12661.08 149.38 54686.80 88888.00 2015-06-24 03:06:21.500 175 12661.08 149.40 54686.80 88888.00 2015-06-24 03:06:21.625 175 12661.10 149.38 54686.75 88888.00 2015-06-24 03:06:21.750 175 12661.08 149.38 54686.72 88888.00 2015-06-24 03:06:21.875 175 12661.02 149.38 54686.72 88888.00 2015-06-24 03:06:22.000 175 12661.02 149.35 54686.70 88888.00 2015-06-24 03:06:22.125 175 12661.02 149.35 54686.72 88888.00 2015-06-24 03:06:22.250 175 12660.98 149.35 54686.72 88888.00 2015-06-24 03:06:22.375 175 12660.98 149.38 54686.70 88888.00 2015-06-24 03:06:22.500 175 12660.92 149.35 54686.70 88888.00 2015-06-24 03:06:22.625 175 12660.92 149.35 54686.72 88888.00 2015-06-24 03:06:22.750 175 12660.92 149.35 54686.70 88888.00 2015-06-24 03:06:22.875 175 12660.98 149.35 54686.72 88888.00 2015-06-24 03:06:23.000 175 12660.98 149.35 54686.72 88888.00 2015-06-24 03:06:23.125 175 12661.02 149.35 54686.75 88888.00 2015-06-24 03:06:23.250 175 12661.02 149.32 54686.75 88888.00 2015-06-24 03:06:23.375 175 12661.02 149.35 54686.75 88888.00 2015-06-24 03:06:23.500 175 12661.00 149.35 54686.72 88888.00 2015-06-24 03:06:23.625 175 12660.92 149.35 54686.72 88888.00 2015-06-24 03:06:23.750 175 12660.90 149.35 54686.75 88888.00 2015-06-24 03:06:23.875 175 12660.90 149.35 54686.72 88888.00 2015-06-24 03:06:24.000 175 12660.90 149.35 54686.72 88888.00 2015-06-24 03:06:24.125 175 12660.85 149.35 54686.72 88888.00 2015-06-24 03:06:24.250 175 12660.77 149.30 54686.70 88888.00 2015-06-24 03:06:24.375 175 12660.83 149.28 54686.70 88888.00 2015-06-24 03:06:24.500 175 12660.85 149.30 54686.68 88888.00 2015-06-24 03:06:24.625 175 12660.85 149.35 54686.70 88888.00 2015-06-24 03:06:24.750 175 12660.85 149.30 54686.70 88888.00 2015-06-24 03:06:24.875 175 12660.80 149.28 54686.70 88888.00 2015-06-24 03:06:25.000 175 12660.75 149.30 54686.68 88888.00 2015-06-24 03:06:25.125 175 12660.73 149.32 54686.68 88888.00 2015-06-24 03:06:25.250 175 12660.73 149.28 54686.68 88888.00 2015-06-24 03:06:25.375 175 12660.75 149.30 54686.70 88888.00 2015-06-24 03:06:25.500 175 12660.75 149.35 54686.72 88888.00 2015-06-24 03:06:25.625 175 12660.73 149.35 54686.70 88888.00 2015-06-24 03:06:25.750 175 12660.70 149.38 54686.68 88888.00 2015-06-24 03:06:25.875 175 12660.65 149.35 54686.68 88888.00 2015-06-24 03:06:26.000 175 12660.70 149.32 54686.68 88888.00 2015-06-24 03:06:26.125 175 12660.75 149.32 54686.70 88888.00 2015-06-24 03:06:26.250 175 12660.73 149.30 54686.70 88888.00 2015-06-24 03:06:26.375 175 12660.80 149.30 54686.70 88888.00 2015-06-24 03:06:26.500 175 12660.83 149.35 54686.70 88888.00 2015-06-24 03:06:26.625 175 12660.77 149.35 54686.70 88888.00 2015-06-24 03:06:26.750 175 12660.73 149.32 54686.70 88888.00 2015-06-24 03:06:26.875 175 12660.67 149.32 54686.70 88888.00 2015-06-24 03:06:27.000 175 12660.62 149.32 54686.68 88888.00 2015-06-24 03:06:27.125 175 12660.60 149.32 54686.68 88888.00 2015-06-24 03:06:27.250 175 12660.52 149.30 54686.68 88888.00 2015-06-24 03:06:27.375 175 12660.58 149.30 54686.68 88888.00 2015-06-24 03:06:27.500 175 12660.58 149.32 54686.68 88888.00 2015-06-24 03:06:27.625 175 12660.50 149.32 54686.65 88888.00 2015-06-24 03:06:27.750 175 12660.50 149.30 54686.70 88888.00 2015-06-24 03:06:27.875 175 12660.60 149.32 54686.68 88888.00 2015-06-24 03:06:28.000 175 12660.55 149.30 54686.60 88888.00 2015-06-24 03:06:28.125 175 12660.48 149.25 54686.62 88888.00 2015-06-24 03:06:28.250 175 12660.45 149.28 54686.68 88888.00 2015-06-24 03:06:28.375 175 12660.50 149.30 54686.68 88888.00 2015-06-24 03:06:28.500 175 12660.58 149.28 54686.68 88888.00 2015-06-24 03:06:28.625 175 12660.55 149.28 54686.68 88888.00 2015-06-24 03:06:28.750 175 12660.50 149.30 54686.65 88888.00 2015-06-24 03:06:28.875 175 12660.45 149.28 54686.68 88888.00 2015-06-24 03:06:29.000 175 12660.42 149.28 54686.68 88888.00 2015-06-24 03:06:29.125 175 12660.33 149.28 54686.68 88888.00 2015-06-24 03:06:29.250 175 12660.33 149.30 54686.70 88888.00 2015-06-24 03:06:29.375 175 12660.40 149.30 54686.68 88888.00 2015-06-24 03:06:29.500 175 12660.42 149.30 54686.68 88888.00 2015-06-24 03:06:29.625 175 12660.40 149.25 54686.62 88888.00 2015-06-24 03:06:29.750 175 12660.38 149.25 54686.62 88888.00 2015-06-24 03:06:29.875 175 12660.38 149.22 54686.65 88888.00 2015-06-24 03:06:30.000 175 12660.38 149.22 54686.65 88888.00 2015-06-24 03:06:30.125 175 12660.38 149.28 54686.65 88888.00 2015-06-24 03:06:30.250 175 12660.25 149.25 54686.60 88888.00 2015-06-24 03:06:30.375 175 12660.23 149.25 54686.62 88888.00 2015-06-24 03:06:30.500 175 12660.30 149.28 54686.65 88888.00 2015-06-24 03:06:30.625 175 12660.30 149.28 54686.65 88888.00 2015-06-24 03:06:30.750 175 12660.23 149.25 54686.62 88888.00 2015-06-24 03:06:30.875 175 12660.17 149.25 54686.60 88888.00 2015-06-24 03:06:31.000 175 12660.23 149.22 54686.60 88888.00 2015-06-24 03:06:31.125 175 12660.27 149.25 54686.62 88888.00 2015-06-24 03:06:31.250 175 12660.23 149.22 54686.62 88888.00 2015-06-24 03:06:31.375 175 12660.23 149.22 54686.60 88888.00 2015-06-24 03:06:31.500 175 12660.23 149.22 54686.55 88888.00 2015-06-24 03:06:31.625 175 12660.20 149.22 54686.55 88888.00 2015-06-24 03:06:31.750 175 12660.17 149.25 54686.57 88888.00 2015-06-24 03:06:31.875 175 12660.15 149.28 54686.60 88888.00 2015-06-24 03:06:32.000 175 12660.15 149.25 54686.62 88888.00 2015-06-24 03:06:32.125 175 12660.17 149.25 54686.62 88888.00 2015-06-24 03:06:32.250 175 12660.12 149.25 54686.62 88888.00 2015-06-24 03:06:32.375 175 12660.08 149.28 54686.60 88888.00 2015-06-24 03:06:32.500 175 12660.05 149.25 54686.57 88888.00 2015-06-24 03:06:32.625 175 12660.10 149.22 54686.60 88888.00 2015-06-24 03:06:32.750 175 12660.12 149.22 54686.60 88888.00 2015-06-24 03:06:32.875 175 12660.12 149.25 54686.60 88888.00 2015-06-24 03:06:33.000 175 12660.15 149.22 54686.57 88888.00 2015-06-24 03:06:33.125 175 12660.12 149.20 54686.57 88888.00 2015-06-24 03:06:33.250 175 12660.00 149.20 54686.55 88888.00 2015-06-24 03:06:33.375 175 12659.95 149.22 54686.55 88888.00 2015-06-24 03:06:33.500 175 12659.95 149.25 54686.57 88888.00 2015-06-24 03:06:33.625 175 12659.98 149.25 54686.57 88888.00 2015-06-24 03:06:33.750 175 12659.98 149.25 54686.57 88888.00 2015-06-24 03:06:33.875 175 12660.00 149.22 54686.55 88888.00 2015-06-24 03:06:34.000 175 12660.02 149.20 54686.55 88888.00 2015-06-24 03:06:34.125 175 12659.92 149.22 54686.57 88888.00 2015-06-24 03:06:34.250 175 12659.83 149.20 54686.57 88888.00 2015-06-24 03:06:34.375 175 12659.83 149.20 54686.57 88888.00 2015-06-24 03:06:34.500 175 12659.80 149.15 54686.57 88888.00 2015-06-24 03:06:34.625 175 12659.77 149.15 54686.57 88888.00 2015-06-24 03:06:34.750 175 12659.73 149.15 54686.57 88888.00 2015-06-24 03:06:34.875 175 12659.75 149.15 54686.55 88888.00 2015-06-24 03:06:35.000 175 12659.75 149.15 54686.55 88888.00 2015-06-24 03:06:35.125 175 12659.77 149.18 54686.57 88888.00 2015-06-24 03:06:35.250 175 12659.70 149.15 54686.55 88888.00 2015-06-24 03:06:35.375 175 12659.75 149.18 54686.55 88888.00 2015-06-24 03:06:35.500 175 12659.73 149.15 54686.55 88888.00 2015-06-24 03:06:35.625 175 12659.67 149.12 54686.55 88888.00 2015-06-24 03:06:35.750 175 12659.67 149.12 54686.55 88888.00 2015-06-24 03:06:35.875 175 12659.67 149.12 54686.53 88888.00 2015-06-24 03:06:36.000 175 12659.67 149.12 54686.50 88888.00 2015-06-24 03:06:36.125 175 12659.65 149.12 54686.50 88888.00 2015-06-24 03:06:36.250 175 12659.58 149.10 54686.53 88888.00 2015-06-24 03:06:36.375 175 12659.65 149.12 54686.53 88888.00 2015-06-24 03:06:36.500 175 12659.73 149.10 54686.50 88888.00 2015-06-24 03:06:36.625 175 12659.65 149.10 54686.50 88888.00 2015-06-24 03:06:36.750 175 12659.62 149.10 54686.50 88888.00 2015-06-24 03:06:36.875 175 12659.62 149.10 54686.50 88888.00 2015-06-24 03:06:37.000 175 12659.67 149.10 54686.50 88888.00 2015-06-24 03:06:37.125 175 12659.67 149.10 54686.53 88888.00 2015-06-24 03:06:37.250 175 12659.62 149.05 54686.53 88888.00 2015-06-24 03:06:37.375 175 12659.65 149.05 54686.53 88888.00 2015-06-24 03:06:37.500 175 12659.58 149.05 54686.50 88888.00 2015-06-24 03:06:37.625 175 12659.58 149.03 54686.50 88888.00 2015-06-24 03:06:37.750 175 12659.62 149.05 54686.47 88888.00 2015-06-24 03:06:37.875 175 12659.60 149.05 54686.47 88888.00 2015-06-24 03:06:38.000 175 12659.60 149.05 54686.47 88888.00 2015-06-24 03:06:38.125 175 12659.58 149.03 54686.50 88888.00 2015-06-24 03:06:38.250 175 12659.52 149.00 54686.50 88888.00 2015-06-24 03:06:38.375 175 12659.50 149.05 54686.50 88888.00 2015-06-24 03:06:38.500 175 12659.50 149.05 54686.47 88888.00 2015-06-24 03:06:38.625 175 12659.50 149.03 54686.47 88888.00 2015-06-24 03:06:38.750 175 12659.55 149.03 54686.47 88888.00 2015-06-24 03:06:38.875 175 12659.52 149.05 54686.45 88888.00 2015-06-24 03:06:39.000 175 12659.52 149.05 54686.47 88888.00 2015-06-24 03:06:39.125 175 12659.50 149.00 54686.50 88888.00 2015-06-24 03:06:39.250 175 12659.38 149.00 54686.45 88888.00 2015-06-24 03:06:39.375 175 12659.42 149.00 54686.45 88888.00 2015-06-24 03:06:39.500 175 12659.45 148.95 54686.45 88888.00 2015-06-24 03:06:39.625 175 12659.40 148.97 54686.43 88888.00 2015-06-24 03:06:39.750 175 12659.33 148.97 54686.43 88888.00 2015-06-24 03:06:39.875 175 12659.30 148.97 54686.40 88888.00 2015-06-24 03:06:40.000 175 12659.33 149.00 54686.43 88888.00 2015-06-24 03:06:40.125 175 12659.30 148.97 54686.45 88888.00 2015-06-24 03:06:40.250 175 12659.33 148.95 54686.43 88888.00 2015-06-24 03:06:40.375 175 12659.38 148.93 54686.43 88888.00 2015-06-24 03:06:40.500 175 12659.38 148.90 54686.43 88888.00 2015-06-24 03:06:40.625 175 12659.38 148.90 54686.45 88888.00 2015-06-24 03:06:40.750 175 12659.35 148.90 54686.43 88888.00 2015-06-24 03:06:40.875 175 12659.30 148.90 54686.40 88888.00 2015-06-24 03:06:41.000 175 12659.25 148.90 54686.40 88888.00 2015-06-24 03:06:41.125 175 12659.25 148.90 54686.43 88888.00 2015-06-24 03:06:41.250 175 12659.25 148.88 54686.40 88888.00 2015-06-24 03:06:41.375 175 12659.23 148.88 54686.38 88888.00 2015-06-24 03:06:41.500 175 12659.23 148.88 54686.38 88888.00 2015-06-24 03:06:41.625 175 12659.25 148.88 54686.38 88888.00 2015-06-24 03:06:41.750 175 12659.23 148.88 54686.40 88888.00 2015-06-24 03:06:41.875 175 12659.27 148.88 54686.38 88888.00 2015-06-24 03:06:42.000 175 12659.30 148.85 54686.35 88888.00 2015-06-24 03:06:42.125 175 12659.33 148.82 54686.38 88888.00 2015-06-24 03:06:42.250 175 12659.27 148.80 54686.35 88888.00 2015-06-24 03:06:42.375 175 12659.25 148.82 54686.35 88888.00 2015-06-24 03:06:42.500 175 12659.23 148.82 54686.32 88888.00 2015-06-24 03:06:42.625 175 12659.20 148.80 54686.32 88888.00 2015-06-24 03:06:42.750 175 12659.17 148.85 54686.35 88888.00 2015-06-24 03:06:42.875 175 12659.20 148.85 54686.35 88888.00 2015-06-24 03:06:43.000 175 12659.20 148.80 54686.35 88888.00 2015-06-24 03:06:43.125 175 12659.25 148.82 54686.35 88888.00 2015-06-24 03:06:43.250 175 12659.30 148.82 54686.35 88888.00 2015-06-24 03:06:43.375 175 12659.33 148.85 54686.38 88888.00 2015-06-24 03:06:43.500 175 12659.27 148.80 54686.35 88888.00 2015-06-24 03:06:43.625 175 12659.23 148.80 54686.32 88888.00 2015-06-24 03:06:43.750 175 12659.27 148.80 54686.32 88888.00 2015-06-24 03:06:43.875 175 12659.33 148.80 54686.30 88888.00 2015-06-24 03:06:44.000 175 12659.27 148.78 54686.32 88888.00 2015-06-24 03:06:44.125 175 12659.27 148.80 54686.32 88888.00 2015-06-24 03:06:44.250 175 12659.30 148.80 54686.30 88888.00 2015-06-24 03:06:44.375 175 12659.33 148.78 54686.28 88888.00 2015-06-24 03:06:44.500 175 12659.30 148.78 54686.30 88888.00 2015-06-24 03:06:44.625 175 12659.27 148.75 54686.28 88888.00 2015-06-24 03:06:44.750 175 12659.30 148.78 54686.30 88888.00 2015-06-24 03:06:44.875 175 12659.30 148.80 54686.30 88888.00 2015-06-24 03:06:45.000 175 12659.25 148.78 54686.25 88888.00 2015-06-24 03:06:45.125 175 12659.25 148.75 54686.28 88888.00 2015-06-24 03:06:45.250 175 12659.25 148.72 54686.30 88888.00 2015-06-24 03:06:45.375 175 12659.25 148.75 54686.28 88888.00 2015-06-24 03:06:45.500 175 12659.25 148.75 54686.30 88888.00 2015-06-24 03:06:45.625 175 12659.33 148.78 54686.28 88888.00 2015-06-24 03:06:45.750 175 12659.27 148.72 54686.25 88888.00 2015-06-24 03:06:45.875 175 12659.30 148.70 54686.25 88888.00 2015-06-24 03:06:46.000 175 12659.30 148.70 54686.25 88888.00 2015-06-24 03:06:46.125 175 12659.25 148.72 54686.25 88888.00 2015-06-24 03:06:46.250 175 12659.27 148.70 54686.25 88888.00 2015-06-24 03:06:46.375 175 12659.25 148.72 54686.22 88888.00 2015-06-24 03:06:46.500 175 12659.20 148.70 54686.22 88888.00 2015-06-24 03:06:46.625 175 12659.23 148.70 54686.25 88888.00 2015-06-24 03:06:46.750 175 12659.25 148.68 54686.22 88888.00 2015-06-24 03:06:46.875 175 12659.27 148.65 54686.22 88888.00 2015-06-24 03:06:47.000 175 12659.30 148.65 54686.22 88888.00 2015-06-24 03:06:47.125 175 12659.35 148.65 54686.20 88888.00 2015-06-24 03:06:47.250 175 12659.33 148.65 54686.22 88888.00 2015-06-24 03:06:47.375 175 12659.33 148.65 54686.20 88888.00 2015-06-24 03:06:47.500 175 12659.27 148.62 54686.18 88888.00 2015-06-24 03:06:47.625 175 12659.23 148.62 54686.18 88888.00 2015-06-24 03:06:47.750 175 12659.27 148.65 54686.18 88888.00 2015-06-24 03:06:47.875 175 12659.33 148.65 54686.18 88888.00 2015-06-24 03:06:48.000 175 12659.30 148.62 54686.18 88888.00 2015-06-24 03:06:48.125 175 12659.30 148.62 54686.20 88888.00 2015-06-24 03:06:48.250 175 12659.25 148.62 54686.18 88888.00 2015-06-24 03:06:48.375 175 12659.30 148.62 54686.18 88888.00 2015-06-24 03:06:48.500 175 12659.33 148.57 54686.18 88888.00 2015-06-24 03:06:48.625 175 12659.35 148.57 54686.18 88888.00 2015-06-24 03:06:48.750 175 12659.35 148.60 54686.18 88888.00 2015-06-24 03:06:48.875 175 12659.38 148.62 54686.15 88888.00 2015-06-24 03:06:49.000 175 12659.35 148.62 54686.15 88888.00 2015-06-24 03:06:49.125 175 12659.38 148.60 54686.18 88888.00 2015-06-24 03:06:49.250 175 12659.30 148.57 54686.20 88888.00 2015-06-24 03:06:49.375 175 12659.33 148.57 54686.18 88888.00 2015-06-24 03:06:49.500 175 12659.38 148.57 54686.18 88888.00 2015-06-24 03:06:49.625 175 12659.40 148.57 54686.15 88888.00 2015-06-24 03:06:49.750 175 12659.40 148.55 54686.10 88888.00 2015-06-24 03:06:49.875 175 12659.33 148.53 54686.10 88888.00 2015-06-24 03:06:50.000 175 12659.35 148.53 54686.10 88888.00 2015-06-24 03:06:50.125 175 12659.33 148.55 54686.15 88888.00 2015-06-24 03:06:50.250 175 12659.27 148.50 54686.15 88888.00 2015-06-24 03:06:50.375 175 12659.33 148.50 54686.15 88888.00 2015-06-24 03:06:50.500 175 12659.35 148.50 54686.12 88888.00 2015-06-24 03:06:50.625 175 12659.30 148.50 54686.10 88888.00 2015-06-24 03:06:50.750 175 12659.25 148.53 54686.12 88888.00 2015-06-24 03:06:50.875 175 12659.27 148.50 54686.12 88888.00 2015-06-24 03:06:51.000 175 12659.30 148.50 54686.12 88888.00 2015-06-24 03:06:51.125 175 12659.30 148.50 54686.12 88888.00 2015-06-24 03:06:51.250 175 12659.30 148.53 54686.10 88888.00 2015-06-24 03:06:51.375 175 12659.33 148.53 54686.07 88888.00 2015-06-24 03:06:51.500 175 12659.35 148.50 54686.07 88888.00 2015-06-24 03:06:51.625 175 12659.30 148.45 54686.03 88888.00 2015-06-24 03:06:51.750 175 12659.30 148.45 54686.03 88888.00 2015-06-24 03:06:51.875 175 12659.30 148.47 54686.05 88888.00 2015-06-24 03:06:52.000 175 12659.25 148.45 54686.07 88888.00 2015-06-24 03:06:52.125 175 12659.25 148.43 54686.10 88888.00 2015-06-24 03:06:52.250 175 12659.23 148.43 54686.12 88888.00 2015-06-24 03:06:52.375 175 12659.27 148.43 54686.10 88888.00 2015-06-24 03:06:52.500 175 12659.23 148.43 54686.07 88888.00 2015-06-24 03:06:52.625 175 12659.23 148.40 54686.07 88888.00 2015-06-24 03:06:52.750 175 12659.27 148.38 54686.07 88888.00 2015-06-24 03:06:52.875 175 12659.25 148.38 54686.07 88888.00 2015-06-24 03:06:53.000 175 12659.20 148.38 54686.05 88888.00 2015-06-24 03:06:53.125 175 12659.15 148.38 54686.10 88888.00 2015-06-24 03:06:53.250 175 12659.20 148.38 54686.07 88888.00 2015-06-24 03:06:53.375 175 12659.25 148.38 54686.05 88888.00 2015-06-24 03:06:53.500 175 12659.20 148.38 54686.03 88888.00 2015-06-24 03:06:53.625 175 12659.15 148.38 54686.03 88888.00 2015-06-24 03:06:53.750 175 12659.23 148.35 54686.05 88888.00 2015-06-24 03:06:53.875 175 12659.23 148.32 54686.05 88888.00 2015-06-24 03:06:54.000 175 12659.25 148.32 54686.03 88888.00 2015-06-24 03:06:54.125 175 12659.25 148.32 54686.00 88888.00 2015-06-24 03:06:54.250 175 12659.20 148.32 54686.03 88888.00 2015-06-24 03:06:54.375 175 12659.23 148.30 54686.03 88888.00 2015-06-24 03:06:54.500 175 12659.33 148.38 54686.05 88888.00 2015-06-24 03:06:54.625 175 12659.35 148.35 54686.03 88888.00 2015-06-24 03:06:54.750 175 12659.27 148.30 54686.03 88888.00 2015-06-24 03:06:54.875 175 12659.23 148.35 54686.00 88888.00 2015-06-24 03:06:55.000 175 12659.20 148.32 54685.97 88888.00 2015-06-24 03:06:55.125 175 12659.17 148.32 54685.97 88888.00 2015-06-24 03:06:55.250 175 12659.17 148.28 54685.97 88888.00 2015-06-24 03:06:55.375 175 12659.17 148.30 54685.97 88888.00 2015-06-24 03:06:55.500 175 12659.17 148.28 54685.97 88888.00 2015-06-24 03:06:55.625 175 12659.10 148.30 54685.97 88888.00 2015-06-24 03:06:55.750 175 12659.08 148.28 54685.97 88888.00 2015-06-24 03:06:55.875 175 12659.12 148.25 54685.95 88888.00 2015-06-24 03:06:56.000 175 12659.17 148.25 54685.95 88888.00 2015-06-24 03:06:56.125 175 12659.15 148.25 54686.00 88888.00 2015-06-24 03:06:56.250 175 12659.08 148.25 54685.97 88888.00 2015-06-24 03:06:56.375 175 12659.12 148.25 54685.95 88888.00 2015-06-24 03:06:56.500 175 12659.15 148.22 54685.90 88888.00 2015-06-24 03:06:56.625 175 12659.12 148.25 54685.93 88888.00 2015-06-24 03:06:56.750 175 12659.08 148.25 54685.93 88888.00 2015-06-24 03:06:56.875 175 12659.12 148.25 54685.93 88888.00 2015-06-24 03:06:57.000 175 12659.10 148.25 54685.93 88888.00 2015-06-24 03:06:57.125 175 12659.00 148.25 54685.90 88888.00 2015-06-24 03:06:57.250 175 12658.98 148.25 54685.90 88888.00 2015-06-24 03:06:57.375 175 12659.02 148.20 54685.88 88888.00 2015-06-24 03:06:57.500 175 12659.00 148.18 54685.88 88888.00 2015-06-24 03:06:57.625 175 12658.92 148.20 54685.90 88888.00 2015-06-24 03:06:57.750 175 12658.98 148.22 54685.93 88888.00 2015-06-24 03:06:57.875 175 12658.92 148.20 54685.93 88888.00 2015-06-24 03:06:58.000 175 12658.90 148.22 54685.90 88888.00 2015-06-24 03:06:58.125 175 12658.88 148.22 54685.90 88888.00 2015-06-24 03:06:58.250 175 12658.85 148.22 54685.90 88888.00 2015-06-24 03:06:58.375 175 12658.83 148.22 54685.88 88888.00 2015-06-24 03:06:58.500 175 12658.77 148.22 54685.88 88888.00 2015-06-24 03:06:58.625 175 12658.80 148.20 54685.88 88888.00 2015-06-24 03:06:58.750 175 12658.85 148.20 54685.93 88888.00 2015-06-24 03:06:58.875 175 12658.88 148.18 54685.93 88888.00 2015-06-24 03:06:59.000 175 12658.90 148.18 54685.93 88888.00 2015-06-24 03:06:59.125 175 12658.85 148.18 54685.90 88888.00 2015-06-24 03:06:59.250 175 12658.80 148.15 54685.90 88888.00 2015-06-24 03:06:59.375 175 12658.80 148.12 54685.90 88888.00 2015-06-24 03:06:59.500 175 12658.83 148.15 54685.90 88888.00 2015-06-24 03:06:59.625 175 12658.77 148.18 54685.88 88888.00 2015-06-24 03:06:59.750 175 12658.73 148.15 54685.88 88888.00 2015-06-24 03:06:59.875 175 12658.73 148.18 54685.88 88888.00 2015-06-24 03:07:00.000 175 12658.75 148.18 54685.85 88888.00 2015-06-24 03:07:00.125 175 12658.75 148.18 54685.88 88888.00 2015-06-24 03:07:00.250 175 12658.62 148.15 54685.88 88888.00 2015-06-24 03:07:00.375 175 12658.70 148.15 54685.85 88888.00 2015-06-24 03:07:00.500 175 12658.77 148.18 54685.85 88888.00 2015-06-24 03:07:00.625 175 12658.70 148.15 54685.85 88888.00 2015-06-24 03:07:00.750 175 12658.67 148.18 54685.85 88888.00 2015-06-24 03:07:00.875 175 12658.70 148.18 54685.85 88888.00 2015-06-24 03:07:01.000 175 12658.75 148.18 54685.82 88888.00 2015-06-24 03:07:01.125 175 12658.73 148.15 54685.85 88888.00 2015-06-24 03:07:01.250 175 12658.67 148.15 54685.85 88888.00 2015-06-24 03:07:01.375 175 12658.73 148.12 54685.82 88888.00 2015-06-24 03:07:01.500 175 12658.73 148.12 54685.80 88888.00 2015-06-24 03:07:01.625 175 12658.67 148.15 54685.82 88888.00 2015-06-24 03:07:01.750 175 12658.65 148.12 54685.80 88888.00 2015-06-24 03:07:01.875 175 12658.62 148.10 54685.80 88888.00 2015-06-24 03:07:02.000 175 12658.62 148.12 54685.78 88888.00 2015-06-24 03:07:02.125 175 12658.58 148.12 54685.82 88888.00 2015-06-24 03:07:02.250 175 12658.50 148.12 54685.82 88888.00 2015-06-24 03:07:02.375 175 12658.50 148.12 54685.82 88888.00 2015-06-24 03:07:02.500 175 12658.52 148.10 54685.80 88888.00 2015-06-24 03:07:02.625 175 12658.60 148.10 54685.80 88888.00 2015-06-24 03:07:02.750 175 12658.60 148.10 54685.80 88888.00 2015-06-24 03:07:02.875 175 12658.55 148.12 54685.80 88888.00 2015-06-24 03:07:03.000 175 12658.58 148.10 54685.78 88888.00 2015-06-24 03:07:03.125 175 12658.58 148.10 54685.80 88888.00 2015-06-24 03:07:03.250 175 12658.52 148.07 54685.80 88888.00 2015-06-24 03:07:03.375 175 12658.48 148.12 54685.80 88888.00 2015-06-24 03:07:03.500 175 12658.48 148.15 54685.80 88888.00 2015-06-24 03:07:03.625 175 12658.50 148.15 54685.80 88888.00 2015-06-24 03:07:03.750 175 12658.50 148.15 54685.80 88888.00 2015-06-24 03:07:03.875 175 12658.52 148.15 54685.78 88888.00 2015-06-24 03:07:04.000 175 12658.50 148.15 54685.78 88888.00 2015-06-24 03:07:04.125 175 12658.50 148.15 54685.78 88888.00 2015-06-24 03:07:04.250 175 12658.50 148.12 54685.80 88888.00 2015-06-24 03:07:04.375 175 12658.52 148.18 54685.80 88888.00 2015-06-24 03:07:04.500 175 12658.52 148.18 54685.80 88888.00 2015-06-24 03:07:04.625 175 12658.45 148.15 54685.75 88888.00 2015-06-24 03:07:04.750 175 12658.40 148.15 54685.78 88888.00 2015-06-24 03:07:04.875 175 12658.40 148.20 54685.80 88888.00 2015-06-24 03:07:05.000 175 12658.42 148.15 54685.78 88888.00 2015-06-24 03:07:05.125 175 12658.42 148.12 54685.75 88888.00 2015-06-24 03:07:05.250 175 12658.40 148.15 54685.75 88888.00 2015-06-24 03:07:05.375 175 12658.45 148.18 54685.75 88888.00 2015-06-24 03:07:05.500 175 12658.42 148.18 54685.75 88888.00 2015-06-24 03:07:05.625 175 12658.40 148.18 54685.75 88888.00 2015-06-24 03:07:05.750 175 12658.40 148.18 54685.78 88888.00 2015-06-24 03:07:05.875 175 12658.42 148.20 54685.75 88888.00 2015-06-24 03:07:06.000 175 12658.45 148.20 54685.75 88888.00 2015-06-24 03:07:06.125 175 12658.45 148.20 54685.70 88888.00 2015-06-24 03:07:06.250 175 12658.45 148.15 54685.70 88888.00 2015-06-24 03:07:06.375 175 12658.42 148.15 54685.68 88888.00 2015-06-24 03:07:06.500 175 12658.40 148.18 54685.70 88888.00 2015-06-24 03:07:06.625 175 12658.40 148.22 54685.72 88888.00 2015-06-24 03:07:06.750 175 12658.38 148.20 54685.70 88888.00 2015-06-24 03:07:06.875 175 12658.35 148.18 54685.70 88888.00 2015-06-24 03:07:07.000 175 12658.30 148.15 54685.65 88888.00 2015-06-24 03:07:07.125 175 12658.33 148.15 54685.68 88888.00 2015-06-24 03:07:07.250 175 12658.25 148.18 54685.68 88888.00 2015-06-24 03:07:07.375 175 12658.30 148.22 54685.68 88888.00 2015-06-24 03:07:07.500 175 12658.30 148.20 54685.65 88888.00 2015-06-24 03:07:07.625 175 12658.35 148.20 54685.65 88888.00 2015-06-24 03:07:07.750 175 12658.35 148.18 54685.65 88888.00 2015-06-24 03:07:07.875 175 12658.30 148.18 54685.65 88888.00 2015-06-24 03:07:08.000 175 12658.30 148.18 54685.62 88888.00 2015-06-24 03:07:08.125 175 12658.27 148.22 54685.62 88888.00 2015-06-24 03:07:08.250 175 12658.25 148.22 54685.68 88888.00 2015-06-24 03:07:08.375 175 12658.27 148.22 54685.65 88888.00 2015-06-24 03:07:08.500 175 12658.27 148.20 54685.62 88888.00 2015-06-24 03:07:08.625 175 12658.25 148.18 54685.62 88888.00 2015-06-24 03:07:08.750 175 12658.25 148.18 54685.62 88888.00 2015-06-24 03:07:08.875 175 12658.30 148.22 54685.62 88888.00 2015-06-24 03:07:09.000 175 12658.30 148.22 54685.60 88888.00 2015-06-24 03:07:09.125 175 12658.30 148.20 54685.60 88888.00 2015-06-24 03:07:09.250 175 12658.25 148.20 54685.62 88888.00 2015-06-24 03:07:09.375 175 12658.25 148.20 54685.60 88888.00 2015-06-24 03:07:09.500 175 12658.25 148.20 54685.60 88888.00 2015-06-24 03:07:09.625 175 12658.30 148.22 54685.60 88888.00 2015-06-24 03:07:09.750 175 12658.30 148.22 54685.62 88888.00 2015-06-24 03:07:09.875 175 12658.25 148.25 54685.60 88888.00 2015-06-24 03:07:10.000 175 12658.20 148.25 54685.57 88888.00 2015-06-24 03:07:10.125 175 12658.20 148.28 54685.60 88888.00 2015-06-24 03:07:10.250 175 12658.20 148.20 54685.60 88888.00 2015-06-24 03:07:10.375 175 12658.23 148.20 54685.57 88888.00 2015-06-24 03:07:10.500 175 12658.23 148.22 54685.57 88888.00 2015-06-24 03:07:10.625 175 12658.27 148.22 54685.57 88888.00 2015-06-24 03:07:10.750 175 12658.30 148.20 54685.57 88888.00 2015-06-24 03:07:10.875 175 12658.33 148.22 54685.57 88888.00 2015-06-24 03:07:11.000 175 12658.33 148.28 54685.57 88888.00 2015-06-24 03:07:11.125 175 12658.23 148.28 54685.60 88888.00 2015-06-24 03:07:11.250 175 12658.17 148.25 54685.60 88888.00 2015-06-24 03:07:11.375 175 12658.27 148.25 54685.57 88888.00 2015-06-24 03:07:11.500 175 12658.35 148.22 54685.55 88888.00 2015-06-24 03:07:11.625 175 12658.35 148.25 54685.55 88888.00 2015-06-24 03:07:11.750 175 12658.35 148.28 54685.55 88888.00 2015-06-24 03:07:11.875 175 12658.33 148.28 54685.55 88888.00 2015-06-24 03:07:12.000 175 12658.27 148.25 54685.47 88888.00 2015-06-24 03:07:12.125 175 12658.33 148.28 54685.53 88888.00 2015-06-24 03:07:12.250 175 12658.27 148.28 54685.57 88888.00 2015-06-24 03:07:12.375 175 12658.33 148.28 54685.57 88888.00 2015-06-24 03:07:12.500 175 12658.33 148.28 54685.55 88888.00 2015-06-24 03:07:12.625 175 12658.35 148.30 54685.55 88888.00 2015-06-24 03:07:12.750 175 12658.33 148.30 54685.53 88888.00 2015-06-24 03:07:12.875 175 12658.35 148.25 54685.53 88888.00 2015-06-24 03:07:13.000 175 12658.33 148.28 54685.53 88888.00 2015-06-24 03:07:13.125 175 12658.30 148.30 54685.55 88888.00 2015-06-24 03:07:13.250 175 12658.23 148.30 54685.53 88888.00 2015-06-24 03:07:13.375 175 12658.27 148.30 54685.53 88888.00 2015-06-24 03:07:13.500 175 12658.33 148.30 54685.50 88888.00 2015-06-24 03:07:13.625 175 12658.35 148.35 54685.47 88888.00 2015-06-24 03:07:13.750 175 12658.33 148.35 54685.47 88888.00 2015-06-24 03:07:13.875 175 12658.35 148.32 54685.50 88888.00 2015-06-24 03:07:14.000 175 12658.40 148.35 54685.47 88888.00 2015-06-24 03:07:14.125 175 12658.40 148.35 54685.47 88888.00 2015-06-24 03:07:14.250 175 12658.35 148.35 54685.50 88888.00 2015-06-24 03:07:14.375 175 12658.38 148.35 54685.47 88888.00 2015-06-24 03:07:14.500 175 12658.35 148.32 54685.47 88888.00 2015-06-24 03:07:14.625 175 12658.38 148.32 54685.45 88888.00 2015-06-24 03:07:14.750 175 12658.42 148.35 54685.45 88888.00 2015-06-24 03:07:14.875 175 12658.40 148.32 54685.43 88888.00 2015-06-24 03:07:15.000 175 12658.38 148.32 54685.43 88888.00 2015-06-24 03:07:15.125 175 12658.40 148.32 54685.45 88888.00 2015-06-24 03:07:15.250 175 12658.40 148.35 54685.45 88888.00 2015-06-24 03:07:15.375 175 12658.38 148.35 54685.45 88888.00 2015-06-24 03:07:15.500 175 12658.35 148.38 54685.43 88888.00 2015-06-24 03:07:15.625 175 12658.33 148.38 54685.43 88888.00 2015-06-24 03:07:15.750 175 12658.38 148.38 54685.43 88888.00 2015-06-24 03:07:15.875 175 12658.40 148.38 54685.40 88888.00 2015-06-24 03:07:16.000 175 12658.42 148.38 54685.38 88888.00 2015-06-24 03:07:16.125 175 12658.40 148.38 54685.40 88888.00 2015-06-24 03:07:16.250 175 12658.35 148.38 54685.40 88888.00 2015-06-24 03:07:16.375 175 12658.33 148.38 54685.43 88888.00 2015-06-24 03:07:16.500 175 12658.33 148.40 54685.40 88888.00 2015-06-24 03:07:16.625 175 12658.38 148.40 54685.40 88888.00 2015-06-24 03:07:16.750 175 12658.42 148.40 54685.40 88888.00 2015-06-24 03:07:16.875 175 12658.42 148.43 54685.40 88888.00 2015-06-24 03:07:17.000 175 12658.40 148.45 54685.38 88888.00 2015-06-24 03:07:17.125 175 12658.45 148.43 54685.38 88888.00 2015-06-24 03:07:17.250 175 12658.40 148.43 54685.38 88888.00 2015-06-24 03:07:17.375 175 12658.35 148.40 54685.35 88888.00 2015-06-24 03:07:17.500 175 12658.38 148.40 54685.35 88888.00 2015-06-24 03:07:17.625 175 12658.40 148.43 54685.35 88888.00 2015-06-24 03:07:17.750 175 12658.45 148.45 54685.35 88888.00 2015-06-24 03:07:17.875 175 12658.42 148.45 54685.35 88888.00 2015-06-24 03:07:18.000 175 12658.42 148.43 54685.35 88888.00 2015-06-24 03:07:18.125 175 12658.40 148.45 54685.38 88888.00 2015-06-24 03:07:18.250 175 12658.38 148.45 54685.35 88888.00 2015-06-24 03:07:18.375 175 12658.42 148.50 54685.35 88888.00 2015-06-24 03:07:18.500 175 12658.42 148.47 54685.32 88888.00 2015-06-24 03:07:18.625 175 12658.45 148.47 54685.30 88888.00 2015-06-24 03:07:18.750 175 12658.52 148.47 54685.32 88888.00 2015-06-24 03:07:18.875 175 12658.55 148.50 54685.30 88888.00 2015-06-24 03:07:19.000 175 12658.55 148.53 54685.30 88888.00 2015-06-24 03:07:19.125 175 12658.52 148.50 54685.30 88888.00 2015-06-24 03:07:19.250 175 12658.48 148.47 54685.28 88888.00 2015-06-24 03:07:19.375 175 12658.52 148.47 54685.28 88888.00 2015-06-24 03:07:19.500 175 12658.50 148.50 54685.30 88888.00 2015-06-24 03:07:19.625 175 12658.48 148.50 54685.28 88888.00 2015-06-24 03:07:19.750 175 12658.45 148.50 54685.28 88888.00 2015-06-24 03:07:19.875 175 12658.48 148.55 54685.30 88888.00 2015-06-24 03:07:20.000 175 12658.52 148.53 54685.28 88888.00 2015-06-24 03:07:20.125 175 12658.60 148.50 54685.28 88888.00 2015-06-24 03:07:20.250 175 12658.65 148.47 54685.25 88888.00 2015-06-24 03:07:20.375 175 12658.65 148.50 54685.25 88888.00 2015-06-24 03:07:20.500 175 12658.55 148.55 54685.22 88888.00 2015-06-24 03:07:20.625 175 12658.50 148.57 54685.25 88888.00 2015-06-24 03:07:20.750 175 12658.52 148.57 54685.25 88888.00 2015-06-24 03:07:20.875 175 12658.55 148.57 54685.28 88888.00 2015-06-24 03:07:21.000 175 12658.58 148.53 54685.22 88888.00 2015-06-24 03:07:21.125 175 12658.62 148.55 54685.25 88888.00 2015-06-24 03:07:21.250 175 12658.52 148.55 54685.25 88888.00 2015-06-24 03:07:21.375 175 12658.58 148.55 54685.22 88888.00 2015-06-24 03:07:21.500 175 12658.52 148.55 54685.22 88888.00 2015-06-24 03:07:21.625 175 12658.48 148.55 54685.22 88888.00 2015-06-24 03:07:21.750 175 12658.50 148.57 54685.18 88888.00 2015-06-24 03:07:21.875 175 12658.48 148.57 54685.22 88888.00 2015-06-24 03:07:22.000 175 12658.40 148.62 54685.20 88888.00 2015-06-24 03:07:22.125 175 12658.38 148.62 54685.18 88888.00 2015-06-24 03:07:22.250 175 12658.40 148.60 54685.18 88888.00 2015-06-24 03:07:22.375 175 12658.48 148.60 54685.15 88888.00 2015-06-24 03:07:22.500 175 12658.48 148.60 54685.15 88888.00 2015-06-24 03:07:22.625 175 12658.45 148.60 54685.18 88888.00 2015-06-24 03:07:22.750 175 12658.50 148.60 54685.18 88888.00 2015-06-24 03:07:22.875 175 12658.50 148.62 54685.18 88888.00 2015-06-24 03:07:23.000 175 12658.50 148.62 54685.15 88888.00 2015-06-24 03:07:23.125 175 12658.55 148.62 54685.18 88888.00 2015-06-24 03:07:23.250 175 12658.52 148.57 54685.15 88888.00 2015-06-24 03:07:23.375 175 12658.50 148.60 54685.15 88888.00 2015-06-24 03:07:23.500 175 12658.55 148.62 54685.12 88888.00 2015-06-24 03:07:23.625 175 12658.60 148.65 54685.12 88888.00 2015-06-24 03:07:23.750 175 12658.60 148.65 54685.12 88888.00 2015-06-24 03:07:23.875 175 12658.55 148.62 54685.12 88888.00 2015-06-24 03:07:24.000 175 12658.55 148.62 54685.15 88888.00 2015-06-24 03:07:24.125 175 12658.58 148.65 54685.18 88888.00 2015-06-24 03:07:24.250 175 12658.58 148.62 54685.15 88888.00 2015-06-24 03:07:24.375 175 12658.58 148.60 54685.10 88888.00 2015-06-24 03:07:24.500 175 12658.52 148.62 54685.10 88888.00 2015-06-24 03:07:24.625 175 12658.48 148.62 54685.10 88888.00 2015-06-24 03:07:24.750 175 12658.50 148.62 54685.07 88888.00 2015-06-24 03:07:24.875 175 12658.50 148.62 54685.10 88888.00 2015-06-24 03:07:25.000 175 12658.55 148.60 54685.10 88888.00 2015-06-24 03:07:25.125 175 12658.55 148.65 54685.10 88888.00 2015-06-24 03:07:25.250 175 12658.45 148.62 54685.07 88888.00 2015-06-24 03:07:25.375 175 12658.48 148.65 54685.07 88888.00 2015-06-24 03:07:25.500 175 12658.58 148.65 54685.07 88888.00 2015-06-24 03:07:25.625 175 12658.60 148.65 54685.03 88888.00 2015-06-24 03:07:25.750 175 12658.52 148.68 54685.05 88888.00 2015-06-24 03:07:25.875 175 12658.48 148.68 54685.05 88888.00 2015-06-24 03:07:26.000 175 12658.48 148.62 54685.05 88888.00 2015-06-24 03:07:26.125 175 12658.50 148.60 54685.03 88888.00 2015-06-24 03:07:26.250 175 12658.50 148.62 54685.05 88888.00 2015-06-24 03:07:26.375 175 12658.55 148.65 54685.07 88888.00 2015-06-24 03:07:26.500 175 12658.52 148.65 54685.05 88888.00 2015-06-24 03:07:26.625 175 12658.50 148.60 54685.03 88888.00 2015-06-24 03:07:26.750 175 12658.52 148.65 54685.00 88888.00 2015-06-24 03:07:26.875 175 12658.50 148.65 54685.00 88888.00 2015-06-24 03:07:27.000 175 12658.48 148.62 54685.03 88888.00 2015-06-24 03:07:27.125 175 12658.52 148.62 54685.05 88888.00 2015-06-24 03:07:27.250 175 12658.55 148.60 54685.03 88888.00 2015-06-24 03:07:27.375 175 12658.55 148.62 54685.03 88888.00 2015-06-24 03:07:27.500 175 12658.58 148.60 54685.03 88888.00 2015-06-24 03:07:27.625 175 12658.62 148.60 54685.00 88888.00 2015-06-24 03:07:27.750 175 12658.62 148.60 54684.97 88888.00 2015-06-24 03:07:27.875 175 12658.60 148.57 54684.97 88888.00 2015-06-24 03:07:28.000 175 12658.60 148.60 54685.00 88888.00 2015-06-24 03:07:28.125 175 12658.60 148.60 54684.97 88888.00 2015-06-24 03:07:28.250 175 12658.62 148.57 54684.97 88888.00 2015-06-24 03:07:28.375 175 12658.70 148.57 54684.97 88888.00 2015-06-24 03:07:28.500 175 12658.73 148.60 54684.97 88888.00 2015-06-24 03:07:28.625 175 12658.65 148.60 54684.97 88888.00 2015-06-24 03:07:28.750 175 12658.67 148.60 54684.93 88888.00 2015-06-24 03:07:28.875 175 12658.73 148.62 54684.93 88888.00 2015-06-24 03:07:29.000 175 12658.75 148.62 54684.95 88888.00 2015-06-24 03:07:29.125 175 12658.70 148.62 54684.95 88888.00 2015-06-24 03:07:29.250 175 12658.75 148.62 54684.93 88888.00 2015-06-24 03:07:29.375 175 12658.73 148.62 54684.95 88888.00 2015-06-24 03:07:29.500 175 12658.70 148.62 54684.97 88888.00 2015-06-24 03:07:29.625 175 12658.73 148.60 54684.95 88888.00 2015-06-24 03:07:29.750 175 12658.75 148.57 54684.93 88888.00 2015-06-24 03:07:29.875 175 12658.80 148.62 54684.90 88888.00 2015-06-24 03:07:30.000 175 12658.83 148.62 54684.93 88888.00 2015-06-24 03:07:30.125 175 12658.80 148.60 54684.93 88888.00 2015-06-24 03:07:30.250 175 12658.75 148.60 54684.93 88888.00 2015-06-24 03:07:30.375 175 12658.83 148.60 54684.93 88888.00 2015-06-24 03:07:30.500 175 12658.75 148.55 54684.88 88888.00 2015-06-24 03:07:30.625 175 12658.67 148.57 54684.90 88888.00 2015-06-24 03:07:30.750 175 12658.90 148.75 54685.03 88888.00 2015-06-24 03:07:30.875 175 12658.95 148.72 54685.00 88888.00 2015-06-24 03:07:31.000 175 12658.85 148.60 54684.88 88888.00 2015-06-24 03:07:31.125 175 12658.85 148.57 54684.88 88888.00 2015-06-24 03:07:31.250 175 12658.80 148.55 54684.88 88888.00 2015-06-24 03:07:31.375 175 12658.83 148.57 54684.88 88888.00 2015-06-24 03:07:31.500 175 12658.75 148.60 54684.88 88888.00 2015-06-24 03:07:31.625 175 12658.75 148.57 54684.88 88888.00 2015-06-24 03:07:31.750 175 12658.73 148.57 54684.88 88888.00 2015-06-24 03:07:31.875 175 12658.73 148.57 54684.88 88888.00 2015-06-24 03:07:32.000 175 12658.77 148.60 54684.88 88888.00 2015-06-24 03:07:32.125 175 12658.80 148.57 54684.85 88888.00 2015-06-24 03:07:32.250 175 12658.73 148.53 54684.88 88888.00 2015-06-24 03:07:32.375 175 12658.75 148.53 54684.85 88888.00 2015-06-24 03:07:32.500 175 12658.75 148.55 54684.88 88888.00 2015-06-24 03:07:32.625 175 12658.75 148.55 54684.85 88888.00 2015-06-24 03:07:32.750 175 12658.77 148.57 54684.85 88888.00 2015-06-24 03:07:32.875 175 12658.77 148.55 54684.85 88888.00 2015-06-24 03:07:33.000 175 12658.77 148.55 54684.82 88888.00 2015-06-24 03:07:33.125 175 12658.75 148.55 54684.82 88888.00 2015-06-24 03:07:33.250 175 12658.80 148.55 54684.82 88888.00 2015-06-24 03:07:33.375 175 12658.83 148.57 54684.80 88888.00 2015-06-24 03:07:33.500 175 12658.77 148.55 54684.80 88888.00 2015-06-24 03:07:33.625 175 12658.80 148.57 54684.82 88888.00 2015-06-24 03:07:33.750 175 12658.80 148.57 54684.82 88888.00 2015-06-24 03:07:33.875 175 12658.80 148.55 54684.80 88888.00 2015-06-24 03:07:34.000 175 12658.88 148.55 54684.78 88888.00 2015-06-24 03:07:34.125 175 12658.83 148.55 54684.82 88888.00 2015-06-24 03:07:34.250 175 12658.80 148.50 54684.80 88888.00 2015-06-24 03:07:34.375 175 12658.77 148.53 54684.80 88888.00 2015-06-24 03:07:34.500 175 12658.73 148.53 54684.80 88888.00 2015-06-24 03:07:34.625 175 12658.75 148.53 54684.80 88888.00 2015-06-24 03:07:34.750 175 12658.77 148.53 54684.80 88888.00 2015-06-24 03:07:34.875 175 12658.77 148.55 54684.78 88888.00 2015-06-24 03:07:35.000 175 12658.80 148.55 54684.78 88888.00 2015-06-24 03:07:35.125 175 12658.75 148.53 54684.78 88888.00 2015-06-24 03:07:35.250 175 12658.70 148.47 54684.75 88888.00 2015-06-24 03:07:35.375 175 12658.70 148.45 54684.75 88888.00 2015-06-24 03:07:35.500 175 12658.75 148.45 54684.75 88888.00 2015-06-24 03:07:35.625 175 12658.80 148.47 54684.80 88888.00 2015-06-24 03:07:35.750 175 12658.83 148.53 54684.78 88888.00 2015-06-24 03:07:35.875 175 12658.80 148.53 54684.75 88888.00 2015-06-24 03:07:36.000 175 12658.77 148.53 54684.75 88888.00 2015-06-24 03:07:36.125 175 12658.88 148.53 54684.78 88888.00 2015-06-24 03:07:36.250 175 12658.90 148.50 54684.75 88888.00 2015-06-24 03:07:36.375 175 12658.85 148.47 54684.75 88888.00 2015-06-24 03:07:36.500 175 12658.80 148.47 54684.75 88888.00 2015-06-24 03:07:36.625 175 12658.80 148.53 54684.75 88888.00 2015-06-24 03:07:36.750 175 12658.83 148.53 54684.72 88888.00 2015-06-24 03:07:36.875 175 12658.83 148.50 54684.72 88888.00 2015-06-24 03:07:37.000 175 12658.85 148.47 54684.70 88888.00 2015-06-24 03:07:37.125 175 12658.88 148.50 54684.72 88888.00 2015-06-24 03:07:37.250 175 12658.88 148.50 54684.70 88888.00 2015-06-24 03:07:37.375 175 12658.83 148.53 54684.70 88888.00 2015-06-24 03:07:37.500 175 12658.77 148.47 54684.72 88888.00 2015-06-24 03:07:37.625 175 12658.80 148.47 54684.72 88888.00 2015-06-24 03:07:37.750 175 12658.90 148.50 54684.72 88888.00 2015-06-24 03:07:37.875 175 12658.95 148.53 54684.72 88888.00 2015-06-24 03:07:38.000 175 12658.92 148.50 54684.68 88888.00 2015-06-24 03:07:38.125 175 12658.95 148.47 54684.70 88888.00 2015-06-24 03:07:38.250 175 12658.92 148.45 54684.70 88888.00 2015-06-24 03:07:38.375 175 12658.92 148.45 54684.70 88888.00 2015-06-24 03:07:38.500 175 12658.90 148.45 54684.72 88888.00 2015-06-24 03:07:38.625 175 12658.85 148.45 54684.72 88888.00 2015-06-24 03:07:38.750 175 12658.80 148.43 54684.70 88888.00 2015-06-24 03:07:38.875 175 12658.83 148.45 54684.70 88888.00 2015-06-24 03:07:39.000 175 12658.85 148.43 54684.70 88888.00 2015-06-24 03:07:39.125 175 12658.88 148.45 54684.70 88888.00 2015-06-24 03:07:39.250 175 12658.85 148.40 54684.72 88888.00 2015-06-24 03:07:39.375 175 12658.85 148.43 54684.70 88888.00 2015-06-24 03:07:39.500 175 12658.85 148.47 54684.70 88888.00 2015-06-24 03:07:39.625 175 12658.85 148.50 54684.68 88888.00 2015-06-24 03:07:39.750 175 12658.88 148.50 54684.68 88888.00 2015-06-24 03:07:39.875 175 12658.88 148.45 54684.68 88888.00 2015-06-24 03:07:40.000 175 12658.88 148.43 54684.70 88888.00 2015-06-24 03:07:40.125 175 12658.85 148.43 54684.70 88888.00 2015-06-24 03:07:40.250 175 12658.80 148.43 54684.68 88888.00 2015-06-24 03:07:40.375 175 12658.73 148.43 54684.68 88888.00 2015-06-24 03:07:40.500 175 12658.73 148.40 54684.65 88888.00 2015-06-24 03:07:40.625 175 12658.70 148.43 54684.65 88888.00 2015-06-24 03:07:40.750 175 12658.73 148.40 54684.65 88888.00 2015-06-24 03:07:40.875 175 12658.77 148.38 54684.65 88888.00 2015-06-24 03:07:41.000 175 12658.83 148.40 54684.65 88888.00 2015-06-24 03:07:41.125 175 12658.80 148.43 54684.65 88888.00 2015-06-24 03:07:41.250 175 12658.77 148.38 54684.60 88888.00 2015-06-24 03:07:41.375 175 12658.83 148.40 54684.62 88888.00 2015-06-24 03:07:41.500 175 12658.80 148.38 54684.62 88888.00 2015-06-24 03:07:41.625 175 12658.77 148.38 54684.65 88888.00 2015-06-24 03:07:41.750 175 12658.77 148.35 54684.65 88888.00 2015-06-24 03:07:41.875 175 12658.70 148.35 54684.62 88888.00 2015-06-24 03:07:42.000 175 12658.70 148.38 54684.65 88888.00 2015-06-24 03:07:42.125 175 12658.73 148.38 54684.65 88888.00 2015-06-24 03:07:42.250 175 12658.70 148.38 54684.62 88888.00 2015-06-24 03:07:42.375 175 12658.70 148.35 54684.60 88888.00 2015-06-24 03:07:42.500 175 12658.70 148.35 54684.60 88888.00 2015-06-24 03:07:42.625 175 12658.77 148.38 54684.62 88888.00 2015-06-24 03:07:42.750 175 12658.77 148.38 54684.62 88888.00 2015-06-24 03:07:42.875 175 12658.70 148.35 54684.60 88888.00 2015-06-24 03:07:43.000 175 12658.70 148.38 54684.62 88888.00 2015-06-24 03:07:43.125 175 12658.70 148.35 54684.65 88888.00 2015-06-24 03:07:43.250 175 12658.58 148.35 54684.62 88888.00 2015-06-24 03:07:43.375 175 12658.60 148.32 54684.62 88888.00 2015-06-24 03:07:43.500 175 12658.58 148.30 54684.62 88888.00 2015-06-24 03:07:43.625 175 12658.58 148.30 54684.60 88888.00 2015-06-24 03:07:43.750 175 12658.58 148.30 54684.62 88888.00 2015-06-24 03:07:43.875 175 12658.60 148.32 54684.65 88888.00 2015-06-24 03:07:44.000 175 12658.62 148.32 54684.65 88888.00 2015-06-24 03:07:44.125 175 12658.52 148.30 54684.65 88888.00 2015-06-24 03:07:44.250 175 12658.50 148.28 54684.62 88888.00 2015-06-24 03:07:44.375 175 12658.55 148.30 54684.62 88888.00 2015-06-24 03:07:44.500 175 12658.55 148.30 54684.62 88888.00 2015-06-24 03:07:44.625 175 12658.55 148.28 54684.62 88888.00 2015-06-24 03:07:44.750 175 12658.50 148.25 54684.57 88888.00 2015-06-24 03:07:44.875 175 12658.45 148.25 54684.60 88888.00 2015-06-24 03:07:45.000 175 12658.48 148.25 54684.60 88888.00 2015-06-24 03:07:45.125 175 12658.50 148.22 54684.57 88888.00 2015-06-24 03:07:45.250 175 12658.50 148.22 54684.57 88888.00 2015-06-24 03:07:45.375 175 12658.48 148.22 54684.57 88888.00 2015-06-24 03:07:45.500 175 12658.42 148.25 54684.60 88888.00 2015-06-24 03:07:45.625 175 12658.40 148.28 54684.60 88888.00 2015-06-24 03:07:45.750 175 12658.42 148.25 54684.60 88888.00 2015-06-24 03:07:45.875 175 12658.42 148.22 54684.57 88888.00 2015-06-24 03:07:46.000 175 12658.40 148.20 54684.57 88888.00 2015-06-24 03:07:46.125 175 12658.40 148.18 54684.60 88888.00 2015-06-24 03:07:46.250 175 12658.38 148.18 54684.60 88888.00 2015-06-24 03:07:46.375 175 12658.35 148.18 54684.57 88888.00 2015-06-24 03:07:46.500 175 12658.30 148.20 54684.57 88888.00 2015-06-24 03:07:46.625 175 12658.30 148.18 54684.60 88888.00 2015-06-24 03:07:46.750 175 12658.27 148.18 54684.60 88888.00 2015-06-24 03:07:46.875 175 12658.30 148.18 54684.60 88888.00 2015-06-24 03:07:47.000 175 12658.33 148.12 54684.55 88888.00 2015-06-24 03:07:47.125 175 12658.33 148.15 54684.55 88888.00 2015-06-24 03:07:47.250 175 12658.27 148.15 54684.60 88888.00 2015-06-24 03:07:47.375 175 12658.25 148.18 54684.60 88888.00 2015-06-24 03:07:47.500 175 12658.27 148.15 54684.60 88888.00 2015-06-24 03:07:47.625 175 12658.25 148.18 54684.60 88888.00 2015-06-24 03:07:47.750 175 12658.20 148.15 54684.62 88888.00 2015-06-24 03:07:47.875 175 12658.15 148.15 54684.60 88888.00 2015-06-24 03:07:48.000 175 12658.17 148.12 54684.57 88888.00 2015-06-24 03:07:48.125 175 12658.17 148.12 54684.60 88888.00 2015-06-24 03:07:48.250 175 12658.12 148.10 54684.60 88888.00 2015-06-24 03:07:48.375 175 12658.17 148.12 54684.60 88888.00 2015-06-24 03:07:48.500 175 12658.20 148.10 54684.57 88888.00 2015-06-24 03:07:48.625 175 12658.23 148.10 54684.57 88888.00 2015-06-24 03:07:48.750 175 12658.17 148.12 54684.57 88888.00 2015-06-24 03:07:48.875 175 12658.17 148.12 54684.60 88888.00 2015-06-24 03:07:49.000 175 12658.12 148.10 54684.57 88888.00 2015-06-24 03:07:49.125 175 12658.10 148.10 54684.57 88888.00 2015-06-24 03:07:49.250 175 12658.08 148.10 54684.60 88888.00 2015-06-24 03:07:49.375 175 12658.15 148.12 54684.60 88888.00 2015-06-24 03:07:49.500 175 12658.12 148.10 54684.60 88888.00 2015-06-24 03:07:49.625 175 12658.15 148.10 54684.57 88888.00 2015-06-24 03:07:49.750 175 12658.12 148.10 54684.57 88888.00 2015-06-24 03:07:49.875 175 12658.08 148.07 54684.57 88888.00 2015-06-24 03:07:50.000 175 12658.10 148.10 54684.57 88888.00 2015-06-24 03:07:50.125 175 12658.10 148.10 54684.60 88888.00 2015-06-24 03:07:50.250 175 12658.05 148.03 54684.57 88888.00 2015-06-24 03:07:50.375 175 12658.10 148.03 54684.57 88888.00 2015-06-24 03:07:50.500 175 12658.05 148.05 54684.60 88888.00 2015-06-24 03:07:50.625 175 12658.02 148.07 54684.60 88888.00 2015-06-24 03:07:50.750 175 12658.00 148.05 54684.57 88888.00 2015-06-24 03:07:50.875 175 12658.05 148.05 54684.60 88888.00 2015-06-24 03:07:51.000 175 12658.02 148.05 54684.60 88888.00 2015-06-24 03:07:51.125 175 12657.92 148.05 54684.62 88888.00 2015-06-24 03:07:51.250 175 12657.85 148.03 54684.62 88888.00 2015-06-24 03:07:51.375 175 12657.85 148.03 54684.60 88888.00 2015-06-24 03:07:51.500 175 12657.85 148.03 54684.60 88888.00 2015-06-24 03:07:51.625 175 12657.90 148.03 54684.55 88888.00 2015-06-24 03:07:51.750 175 12657.95 148.03 54684.57 88888.00 2015-06-24 03:07:51.875 175 12657.90 148.00 54684.55 88888.00 2015-06-24 03:07:52.000 175 12657.90 148.00 54684.55 88888.00 2015-06-24 03:07:52.125 175 12657.90 148.00 54684.57 88888.00 2015-06-24 03:07:52.250 175 12657.83 148.00 54684.57 88888.00 2015-06-24 03:07:52.375 175 12657.92 148.00 54684.57 88888.00 2015-06-24 03:07:52.500 175 12657.92 148.00 54684.55 88888.00 2015-06-24 03:07:52.625 175 12657.83 148.00 54684.57 88888.00 2015-06-24 03:07:52.750 175 12657.80 148.03 54684.57 88888.00 2015-06-24 03:07:52.875 175 12657.73 148.00 54684.57 88888.00 2015-06-24 03:07:53.000 175 12657.67 148.00 54684.57 88888.00 2015-06-24 03:07:53.125 175 12657.67 148.00 54684.62 88888.00 2015-06-24 03:07:53.250 175 12657.67 147.97 54684.62 88888.00 2015-06-24 03:07:53.375 175 12657.73 147.95 54684.60 88888.00 2015-06-24 03:07:53.500 175 12657.73 147.95 54684.60 88888.00 2015-06-24 03:07:53.625 175 12657.73 147.97 54684.60 88888.00 2015-06-24 03:07:53.750 175 12657.73 148.00 54684.62 88888.00 2015-06-24 03:07:53.875 175 12657.75 148.00 54684.62 88888.00 2015-06-24 03:07:54.000 175 12657.70 148.00 54684.60 88888.00 2015-06-24 03:07:54.125 175 12657.67 148.00 54684.62 88888.00 2015-06-24 03:07:54.250 175 12657.58 147.97 54684.60 88888.00 2015-06-24 03:07:54.375 175 12657.65 148.00 54684.57 88888.00 2015-06-24 03:07:54.500 175 12657.65 147.97 54684.60 88888.00 2015-06-24 03:07:54.625 175 12657.62 147.97 54684.60 88888.00 2015-06-24 03:07:54.750 175 12657.65 148.03 54684.60 88888.00 2015-06-24 03:07:54.875 175 12657.70 148.00 54684.57 88888.00 2015-06-24 03:07:55.000 175 12657.65 147.97 54684.55 88888.00 2015-06-24 03:07:55.125 175 12657.62 148.00 54684.60 88888.00 2015-06-24 03:07:55.250 175 12657.60 148.03 54684.62 88888.00 2015-06-24 03:07:55.375 175 12657.62 148.03 54684.60 88888.00 2015-06-24 03:07:55.500 175 12657.62 148.00 54684.60 88888.00 2015-06-24 03:07:55.625 175 12657.62 148.00 54684.62 88888.00 2015-06-24 03:07:55.750 175 12657.62 147.97 54684.60 88888.00 2015-06-24 03:07:55.875 175 12657.60 147.97 54684.53 88888.00 2015-06-24 03:07:56.000 175 12657.62 147.97 54684.53 88888.00 2015-06-24 03:07:56.125 175 12657.62 148.00 54684.55 88888.00 2015-06-24 03:07:56.250 175 12657.60 148.03 54684.55 88888.00 2015-06-24 03:07:56.375 175 12657.58 148.03 54684.53 88888.00 2015-06-24 03:07:56.500 175 12657.55 148.03 54684.55 88888.00 2015-06-24 03:07:56.625 175 12657.58 148.00 54684.57 88888.00 2015-06-24 03:07:56.750 175 12657.60 148.05 54684.57 88888.00 2015-06-24 03:07:56.875 175 12657.58 148.07 54684.57 88888.00 2015-06-24 03:07:57.000 175 12657.60 148.05 54684.57 88888.00 2015-06-24 03:07:57.125 175 12657.62 148.05 54684.57 88888.00 2015-06-24 03:07:57.250 175 12657.55 148.07 54684.60 88888.00 2015-06-24 03:07:57.375 175 12657.50 148.07 54684.60 88888.00 2015-06-24 03:07:57.500 175 12657.50 148.05 54684.57 88888.00 2015-06-24 03:07:57.625 175 12657.48 148.03 54684.53 88888.00 2015-06-24 03:07:57.750 175 12657.50 148.05 54684.55 88888.00 2015-06-24 03:07:57.875 175 12657.55 148.05 54684.60 88888.00 2015-06-24 03:07:58.000 175 12657.55 148.05 54684.62 88888.00 2015-06-24 03:07:58.125 175 12657.52 148.07 54684.60 88888.00 2015-06-24 03:07:58.250 175 12657.48 148.03 54684.57 88888.00 2015-06-24 03:07:58.375 175 12657.48 148.03 54684.57 88888.00 2015-06-24 03:07:58.500 175 12657.42 148.05 54684.57 88888.00 2015-06-24 03:07:58.625 175 12657.40 148.05 54684.55 88888.00 2015-06-24 03:07:58.750 175 12657.42 148.05 54684.55 88888.00 2015-06-24 03:07:58.875 175 12657.40 148.07 54684.57 88888.00 2015-06-24 03:07:59.000 175 12657.40 148.05 54684.55 88888.00 2015-06-24 03:07:59.125 175 12657.50 148.07 54684.55 88888.00 2015-06-24 03:07:59.250 175 12657.52 148.07 54684.57 88888.00 2015-06-24 03:07:59.375 175 12657.48 148.10 54684.55 88888.00 2015-06-24 03:07:59.500 175 12657.38 148.07 54684.55 88888.00 2015-06-24 03:07:59.625 175 12657.35 148.07 54684.55 88888.00 2015-06-24 03:07:59.750 175 12657.33 148.10 54684.57 88888.00 2015-06-24 03:07:59.875 175 12657.35 148.12 54684.55 88888.00 2015-06-24 03:08:00.000 175 12657.33 148.12 54684.55 88888.00 2015-06-24 03:08:00.125 175 12657.30 148.12 54684.57 88888.00 2015-06-24 03:08:00.250 175 12657.35 148.15 54684.60 88888.00 2015-06-24 03:08:00.375 175 12657.38 148.18 54684.57 88888.00 2015-06-24 03:08:00.500 175 12657.38 148.15 54684.57 88888.00 2015-06-24 03:08:00.625 175 12657.33 148.20 54684.60 88888.00 2015-06-24 03:08:00.750 175 12657.27 148.20 54684.57 88888.00 2015-06-24 03:08:00.875 175 12657.27 148.15 54684.55 88888.00 2015-06-24 03:08:01.000 175 12657.30 148.15 54684.55 88888.00 2015-06-24 03:08:01.125 175 12657.27 148.15 54684.55 88888.00 2015-06-24 03:08:01.250 175 12657.30 148.12 54684.53 88888.00 2015-06-24 03:08:01.375 175 12657.35 148.15 54684.55 88888.00 2015-06-24 03:08:01.500 175 12657.35 148.18 54684.55 88888.00 2015-06-24 03:08:01.625 175 12657.38 148.18 54684.55 88888.00 2015-06-24 03:08:01.750 175 12657.30 148.20 54684.55 88888.00 2015-06-24 03:08:01.875 175 12657.35 148.22 54684.55 88888.00 2015-06-24 03:08:02.000 175 12657.30 148.22 54684.50 88888.00 2015-06-24 03:08:02.125 175 12657.25 148.22 54684.47 88888.00 2015-06-24 03:08:02.250 175 12657.23 148.20 54684.47 88888.00 2015-06-24 03:08:02.375 175 12657.27 148.20 54684.50 88888.00 2015-06-24 03:08:02.500 175 12657.25 148.20 54684.50 88888.00 2015-06-24 03:08:02.625 175 12657.20 148.22 54684.53 88888.00 2015-06-24 03:08:02.750 175 12657.20 148.25 54684.50 88888.00 2015-06-24 03:08:02.875 175 12657.15 148.28 54684.50 88888.00 2015-06-24 03:08:03.000 175 12657.15 148.28 54684.50 88888.00 2015-06-24 03:08:03.125 175 12657.10 148.25 54684.53 88888.00 2015-06-24 03:08:03.250 175 12657.02 148.25 54684.53 88888.00 2015-06-24 03:08:03.375 175 12657.05 148.22 54684.47 88888.00 2015-06-24 03:08:03.500 175 12657.00 148.22 54684.47 88888.00 2015-06-24 03:08:03.625 175 12657.00 148.22 54684.53 88888.00 2015-06-24 03:08:03.750 175 12657.10 148.28 54684.53 88888.00 2015-06-24 03:08:03.875 175 12657.08 148.28 54684.50 88888.00 2015-06-24 03:08:04.000 175 12657.02 148.28 54684.50 88888.00 2015-06-24 03:08:04.125 175 12657.05 148.25 54684.53 88888.00 2015-06-24 03:08:04.250 175 12657.05 148.30 54684.50 88888.00 2015-06-24 03:08:04.375 175 12657.02 148.30 54684.50 88888.00 2015-06-24 03:08:04.500 175 12656.98 148.30 54684.50 88888.00 2015-06-24 03:08:04.625 175 12657.00 148.30 54684.55 88888.00 2015-06-24 03:08:04.750 175 12656.98 148.30 54684.55 88888.00 2015-06-24 03:08:04.875 175 12656.95 148.32 54684.55 88888.00 2015-06-24 03:08:05.000 175 12656.90 148.32 54684.50 88888.00 2015-06-24 03:08:05.125 175 12656.92 148.35 54684.47 88888.00 2015-06-24 03:08:05.250 175 12656.92 148.30 54684.50 88888.00 2015-06-24 03:08:05.375 175 12657.02 148.28 54684.47 88888.00 2015-06-24 03:08:05.500 175 12657.02 148.28 54684.47 88888.00 2015-06-24 03:08:05.625 175 12657.00 148.32 54684.50 88888.00 2015-06-24 03:08:05.750 175 12657.00 148.35 54684.50 88888.00 2015-06-24 03:08:05.875 175 12657.00 148.32 54684.53 88888.00 2015-06-24 03:08:06.000 175 12656.95 148.32 54684.53 88888.00 2015-06-24 03:08:06.125 175 12656.98 148.32 54684.50 88888.00 2015-06-24 03:08:06.250 175 12656.92 148.32 54684.55 88888.00 2015-06-24 03:08:06.375 175 12656.92 148.35 54684.55 88888.00 2015-06-24 03:08:06.500 175 12656.88 148.32 54684.53 88888.00 2015-06-24 03:08:06.625 175 12656.88 148.30 54684.50 88888.00 2015-06-24 03:08:06.750 175 12656.85 148.35 54684.50 88888.00 2015-06-24 03:08:06.875 175 12656.85 148.38 54684.50 88888.00 2015-06-24 03:08:07.000 175 12656.85 148.38 54684.47 88888.00 2015-06-24 03:08:07.125 175 12656.88 148.35 54684.45 88888.00 2015-06-24 03:08:07.250 175 12656.88 148.35 54684.45 88888.00 2015-06-24 03:08:07.375 175 12656.83 148.35 54684.47 88888.00 2015-06-24 03:08:07.500 175 12656.83 148.35 54684.47 88888.00 2015-06-24 03:08:07.625 175 12656.85 148.40 54684.45 88888.00 2015-06-24 03:08:07.750 175 12656.90 148.40 54684.47 88888.00 2015-06-24 03:08:07.875 175 12656.88 148.38 54684.45 88888.00 2015-06-24 03:08:08.000 175 12656.88 148.40 54684.45 88888.00 2015-06-24 03:08:08.125 175 12656.88 148.43 54684.45 88888.00 2015-06-24 03:08:08.250 175 12656.85 148.38 54684.45 88888.00 2015-06-24 03:08:08.375 175 12656.85 148.40 54684.43 88888.00 2015-06-24 03:08:08.500 175 12656.83 148.40 54684.43 88888.00 2015-06-24 03:08:08.625 175 12656.85 148.40 54684.45 88888.00 2015-06-24 03:08:08.750 175 12656.83 148.40 54684.45 88888.00 2015-06-24 03:08:08.875 175 12656.77 148.40 54684.45 88888.00 2015-06-24 03:08:09.000 175 12656.75 148.43 54684.45 88888.00 2015-06-24 03:08:09.125 175 12656.70 148.40 54684.43 88888.00 2015-06-24 03:08:09.250 175 12656.67 148.43 54684.45 88888.00 2015-06-24 03:08:09.375 175 12656.75 148.47 54684.43 88888.00 2015-06-24 03:08:09.500 175 12656.77 148.45 54684.45 88888.00 2015-06-24 03:08:09.625 175 12656.73 148.43 54684.43 88888.00 2015-06-24 03:08:09.750 175 12656.65 148.40 54684.43 88888.00 2015-06-24 03:08:09.875 175 12656.70 148.40 54684.45 88888.00 2015-06-24 03:08:10.000 175 12656.67 148.45 54684.43 88888.00 2015-06-24 03:08:10.125 175 12656.67 148.45 54684.40 88888.00 2015-06-24 03:08:10.250 175 12656.70 148.43 54684.43 88888.00 2015-06-24 03:08:10.375 175 12656.75 148.43 54684.45 88888.00 2015-06-24 03:08:10.500 175 12656.75 148.40 54684.45 88888.00 2015-06-24 03:08:10.625 175 12656.75 148.45 54684.45 88888.00 2015-06-24 03:08:10.750 175 12656.75 148.47 54684.45 88888.00 2015-06-24 03:08:10.875 175 12656.73 148.47 54684.43 88888.00 2015-06-24 03:08:11.000 175 12656.73 148.43 54684.40 88888.00 2015-06-24 03:08:11.125 175 12656.70 148.45 54684.40 88888.00 2015-06-24 03:08:11.250 175 12656.65 148.43 54684.40 88888.00 2015-06-24 03:08:11.375 175 12656.65 148.45 54684.38 88888.00 2015-06-24 03:08:11.500 175 12656.65 148.47 54684.40 88888.00 2015-06-24 03:08:11.625 175 12656.70 148.47 54684.40 88888.00 2015-06-24 03:08:11.750 175 12656.75 148.45 54684.38 88888.00 2015-06-24 03:08:11.875 175 12656.67 148.43 54684.38 88888.00 2015-06-24 03:08:12.000 175 12656.62 148.45 54684.40 88888.00 2015-06-24 03:08:12.125 175 12656.60 148.47 54684.40 88888.00 2015-06-24 03:08:12.250 175 12656.60 148.45 54684.38 88888.00 2015-06-24 03:08:12.375 175 12656.65 148.43 54684.38 88888.00 2015-06-24 03:08:12.500 175 12656.62 148.43 54684.38 88888.00 2015-06-24 03:08:12.625 175 12656.55 148.45 54684.40 88888.00 2015-06-24 03:08:12.750 175 12656.50 148.45 54684.40 88888.00 2015-06-24 03:08:12.875 175 12656.52 148.47 54684.38 88888.00 2015-06-24 03:08:13.000 175 12656.50 148.47 54684.38 88888.00 2015-06-24 03:08:13.125 175 12656.52 148.50 54684.40 88888.00 2015-06-24 03:08:13.250 175 12656.50 148.47 54684.40 88888.00 2015-06-24 03:08:13.375 175 12656.58 148.50 54684.40 88888.00 2015-06-24 03:08:13.500 175 12656.62 148.47 54684.40 88888.00 2015-06-24 03:08:13.625 175 12656.58 148.47 54684.38 88888.00 2015-06-24 03:08:13.750 175 12656.52 148.47 54684.40 88888.00 2015-06-24 03:08:13.875 175 12656.52 148.47 54684.38 88888.00 2015-06-24 03:08:14.000 175 12656.55 148.47 54684.38 88888.00 2015-06-24 03:08:14.125 175 12656.55 148.45 54684.38 88888.00 2015-06-24 03:08:14.250 175 12656.55 148.43 54684.40 88888.00 2015-06-24 03:08:14.375 175 12656.60 148.47 54684.38 88888.00 2015-06-24 03:08:14.500 175 12656.62 148.47 54684.32 88888.00 2015-06-24 03:08:14.625 175 12656.58 148.50 54684.35 88888.00 2015-06-24 03:08:14.750 175 12656.58 148.47 54684.38 88888.00 2015-06-24 03:08:14.875 175 12656.58 148.47 54684.35 88888.00 2015-06-24 03:08:15.000 175 12656.58 148.47 54684.30 88888.00 2015-06-24 03:08:15.125 175 12656.60 148.50 54684.35 88888.00 2015-06-24 03:08:15.250 175 12656.52 148.47 54684.38 88888.00 2015-06-24 03:08:15.375 175 12656.55 148.47 54684.35 88888.00 2015-06-24 03:08:15.500 175 12656.55 148.53 54684.38 88888.00 2015-06-24 03:08:15.625 175 12656.58 148.50 54684.38 88888.00 2015-06-24 03:08:15.750 175 12656.58 148.45 54684.35 88888.00 2015-06-24 03:08:15.875 175 12656.60 148.50 54684.35 88888.00 2015-06-24 03:08:16.000 175 12656.60 148.50 54684.32 88888.00 2015-06-24 03:08:16.125 175 12656.60 148.50 54684.35 88888.00 2015-06-24 03:08:16.250 175 12656.55 148.45 54684.35 88888.00 2015-06-24 03:08:16.375 175 12656.58 148.43 54684.32 88888.00 2015-06-24 03:08:16.500 175 12656.58 148.45 54684.30 88888.00 2015-06-24 03:08:16.625 175 12656.52 148.45 54684.30 88888.00 2015-06-24 03:08:16.750 175 12656.55 148.45 54684.30 88888.00 2015-06-24 03:08:16.875 175 12656.55 148.47 54684.32 88888.00 2015-06-24 03:08:17.000 175 12656.58 148.47 54684.32 88888.00 2015-06-24 03:08:17.125 175 12656.58 148.50 54684.32 88888.00 2015-06-24 03:08:17.250 175 12656.52 148.45 54684.32 88888.00 2015-06-24 03:08:17.375 175 12656.50 148.50 54684.30 88888.00 2015-06-24 03:08:17.500 175 12656.45 148.47 54684.30 88888.00 2015-06-24 03:08:17.625 175 12656.42 148.47 54684.30 88888.00 2015-06-24 03:08:17.750 175 12656.45 148.50 54684.30 88888.00 2015-06-24 03:08:17.875 175 12656.42 148.47 54684.30 88888.00 2015-06-24 03:08:18.000 175 12656.48 148.47 54684.28 88888.00 2015-06-24 03:08:18.125 175 12656.50 148.47 54684.28 88888.00 2015-06-24 03:08:18.250 175 12656.50 148.45 54684.28 88888.00 2015-06-24 03:08:18.375 175 12656.50 148.45 54684.30 88888.00 2015-06-24 03:08:18.500 175 12656.48 148.45 54684.30 88888.00 2015-06-24 03:08:18.625 175 12656.48 148.45 54684.28 88888.00 2015-06-24 03:08:18.750 175 12656.48 148.40 54684.28 88888.00 2015-06-24 03:08:18.875 175 12656.42 148.40 54684.25 88888.00 2015-06-24 03:08:19.000 175 12656.48 148.45 54684.28 88888.00 2015-06-24 03:08:19.125 175 12656.58 148.47 54684.30 88888.00 2015-06-24 03:08:19.250 175 12656.52 148.45 54684.32 88888.00 2015-06-24 03:08:19.375 175 12656.60 148.47 54684.30 88888.00 2015-06-24 03:08:19.500 175 12656.58 148.47 54684.30 88888.00 2015-06-24 03:08:19.625 175 12656.55 148.47 54684.28 88888.00 2015-06-24 03:08:19.750 175 12656.52 148.47 54684.28 88888.00 2015-06-24 03:08:19.875 175 12656.58 148.43 54684.30 88888.00 2015-06-24 03:08:20.000 175 12656.65 148.40 54684.28 88888.00 2015-06-24 03:08:20.125 175 12656.62 148.40 54684.28 88888.00 2015-06-24 03:08:20.250 175 12656.55 148.38 54684.28 88888.00 2015-06-24 03:08:20.375 175 12656.52 148.45 54684.28 88888.00 2015-06-24 03:08:20.500 175 12656.55 148.45 54684.30 88888.00 2015-06-24 03:08:20.625 175 12656.52 148.45 54684.32 88888.00 2015-06-24 03:08:20.750 175 12656.48 148.45 54684.30 88888.00 2015-06-24 03:08:20.875 175 12656.52 148.45 54684.28 88888.00 2015-06-24 03:08:21.000 175 12656.62 148.43 54684.25 88888.00 2015-06-24 03:08:21.125 175 12656.65 148.40 54684.25 88888.00 2015-06-24 03:08:21.250 175 12656.60 148.40 54684.28 88888.00 2015-06-24 03:08:21.375 175 12656.62 148.40 54684.25 88888.00 2015-06-24 03:08:21.500 175 12656.62 148.43 54684.28 88888.00 2015-06-24 03:08:21.625 175 12656.62 148.40 54684.22 88888.00 2015-06-24 03:08:21.750 175 12656.60 148.43 54684.25 88888.00 2015-06-24 03:08:21.875 175 12656.65 148.45 54684.25 88888.00 2015-06-24 03:08:22.000 175 12656.62 148.45 54684.22 88888.00 2015-06-24 03:08:22.125 175 12656.65 148.45 54684.25 88888.00 2015-06-24 03:08:22.250 175 12656.67 148.43 54684.25 88888.00 2015-06-24 03:08:22.375 175 12656.65 148.45 54684.25 88888.00 2015-06-24 03:08:22.500 175 12656.60 148.45 54684.25 88888.00 2015-06-24 03:08:22.625 175 12656.65 148.45 54684.22 88888.00 2015-06-24 03:08:22.750 175 12656.62 148.45 54684.22 88888.00 2015-06-24 03:08:22.875 175 12656.62 148.45 54684.25 88888.00 2015-06-24 03:08:23.000 175 12656.65 148.43 54684.25 88888.00 2015-06-24 03:08:23.125 175 12656.60 148.40 54684.22 88888.00 2015-06-24 03:08:23.250 175 12656.52 148.40 54684.25 88888.00 2015-06-24 03:08:23.375 175 12656.58 148.40 54684.25 88888.00 2015-06-24 03:08:23.500 175 12656.60 148.40 54684.20 88888.00 2015-06-24 03:08:23.625 175 12656.58 148.38 54684.20 88888.00 2015-06-24 03:08:23.750 175 12656.62 148.40 54684.20 88888.00 2015-06-24 03:08:23.875 175 12656.65 148.40 54684.22 88888.00 2015-06-24 03:08:24.000 175 12656.65 148.40 54684.22 88888.00 2015-06-24 03:08:24.125 175 12656.55 148.45 54684.22 88888.00 2015-06-24 03:08:24.250 175 12656.50 148.47 54684.28 88888.00 2015-06-24 03:08:24.375 175 12656.60 148.50 54684.25 88888.00 2015-06-24 03:08:24.500 175 12656.65 148.47 54684.25 88888.00 2015-06-24 03:08:24.625 175 12656.62 148.43 54684.25 88888.00 2015-06-24 03:08:24.750 175 12656.58 148.43 54684.22 88888.00 2015-06-24 03:08:24.875 175 12656.58 148.45 54684.22 88888.00 2015-06-24 03:08:25.000 175 12656.67 148.43 54684.22 88888.00 2015-06-24 03:08:25.125 175 12656.65 148.43 54684.25 88888.00 2015-06-24 03:08:25.250 175 12656.55 148.45 54684.25 88888.00 2015-06-24 03:08:25.375 175 12656.58 148.47 54684.25 88888.00 2015-06-24 03:08:25.500 175 12656.60 148.53 54684.25 88888.00 2015-06-24 03:08:25.625 175 12656.58 148.53 54684.25 88888.00 2015-06-24 03:08:25.750 175 12656.58 148.50 54684.22 88888.00 2015-06-24 03:08:25.875 175 12656.60 148.50 54684.25 88888.00 2015-06-24 03:08:26.000 175 12656.60 148.50 54684.22 88888.00 2015-06-24 03:08:26.125 175 12656.58 148.50 54684.20 88888.00 2015-06-24 03:08:26.250 175 12656.55 148.47 54684.20 88888.00 2015-06-24 03:08:26.375 175 12656.60 148.47 54684.20 88888.00 2015-06-24 03:08:26.500 175 12656.58 148.50 54684.22 88888.00 2015-06-24 03:08:26.625 175 12656.60 148.50 54684.25 88888.00 2015-06-24 03:08:26.750 175 12656.62 148.47 54684.22 88888.00 2015-06-24 03:08:26.875 175 12656.60 148.45 54684.22 88888.00 2015-06-24 03:08:27.000 175 12656.58 148.47 54684.20 88888.00 2015-06-24 03:08:27.125 175 12656.55 148.50 54684.25 88888.00 2015-06-24 03:08:27.250 175 12656.48 148.47 54684.25 88888.00 2015-06-24 03:08:27.375 175 12656.52 148.47 54684.25 88888.00 2015-06-24 03:08:27.500 175 12656.50 148.50 54684.22 88888.00 2015-06-24 03:08:27.625 175 12656.52 148.53 54684.22 88888.00 2015-06-24 03:08:27.750 175 12656.45 148.55 54684.20 88888.00 2015-06-24 03:08:27.875 175 12656.48 148.55 54684.20 88888.00 2015-06-24 03:08:28.000 175 12656.50 148.57 54684.20 88888.00 2015-06-24 03:08:28.125 175 12656.50 148.57 54684.20 88888.00 2015-06-24 03:08:28.250 175 12656.48 148.60 54684.25 88888.00 2015-06-24 03:08:28.375 175 12656.55 148.57 54684.22 88888.00 2015-06-24 03:08:28.500 175 12656.55 148.55 54684.22 88888.00 2015-06-24 03:08:28.625 175 12656.52 148.55 54684.22 88888.00 2015-06-24 03:08:28.750 175 12656.50 148.55 54684.22 88888.00 2015-06-24 03:08:28.875 175 12656.42 148.57 54684.22 88888.00 2015-06-24 03:08:29.000 175 12656.45 148.55 54684.18 88888.00 2015-06-24 03:08:29.125 175 12656.48 148.57 54684.18 88888.00 2015-06-24 03:08:29.250 175 12656.42 148.57 54684.18 88888.00 2015-06-24 03:08:29.375 175 12656.38 148.60 54684.22 88888.00 2015-06-24 03:08:29.500 175 12656.40 148.60 54684.22 88888.00 2015-06-24 03:08:29.625 175 12656.45 148.60 54684.22 88888.00 2015-06-24 03:08:29.750 175 12656.48 148.62 54684.22 88888.00 2015-06-24 03:08:29.875 175 12656.42 148.65 54684.25 88888.00 2015-06-24 03:08:30.000 175 12656.30 148.65 54684.25 88888.00 2015-06-24 03:08:30.125 175 12656.27 148.65 54684.25 88888.00 2015-06-24 03:08:30.250 175 12656.30 148.62 54684.22 88888.00 2015-06-24 03:08:30.375 175 12656.33 148.65 54684.20 88888.00 2015-06-24 03:08:30.500 175 12656.30 148.65 54684.20 88888.00 2015-06-24 03:08:30.625 175 12656.33 148.68 54684.22 88888.00 2015-06-24 03:08:30.750 175 12656.33 148.70 54684.22 88888.00 2015-06-24 03:08:30.875 175 12656.33 148.72 54684.28 88888.00 2015-06-24 03:08:31.000 175 12656.33 148.72 54684.25 88888.00 2015-06-24 03:08:31.125 175 12656.30 148.70 54684.22 88888.00 2015-06-24 03:08:31.250 175 12656.27 148.70 54684.28 88888.00 2015-06-24 03:08:31.375 175 12656.30 148.75 54684.25 88888.00 2015-06-24 03:08:31.500 175 12656.25 148.72 54684.25 88888.00 2015-06-24 03:08:31.625 175 12656.33 148.70 54684.22 88888.00 2015-06-24 03:08:31.750 175 12656.38 148.78 54684.28 88888.00 2015-06-24 03:08:31.875 175 12656.33 148.80 54684.28 88888.00 2015-06-24 03:08:32.000 175 12656.25 148.80 54684.25 88888.00 2015-06-24 03:08:32.125 175 12656.17 148.80 54684.22 88888.00 2015-06-24 03:08:32.250 175 12656.17 148.80 54684.20 88888.00 2015-06-24 03:08:32.375 175 12656.20 148.80 54684.22 88888.00 2015-06-24 03:08:32.500 175 12656.17 148.82 54684.20 88888.00 2015-06-24 03:08:32.625 175 12656.15 148.85 54684.20 88888.00 2015-06-24 03:08:32.750 175 12656.17 148.82 54684.20 88888.00 2015-06-24 03:08:32.875 175 12656.17 148.85 54684.20 88888.00 2015-06-24 03:08:33.000 175 12656.17 148.88 54684.20 88888.00 2015-06-24 03:08:33.125 175 12656.15 148.85 54684.20 88888.00 2015-06-24 03:08:33.250 175 12656.17 148.85 54684.20 88888.00 2015-06-24 03:08:33.375 175 12656.25 148.88 54684.22 88888.00 2015-06-24 03:08:33.500 175 12656.27 148.88 54684.22 88888.00 2015-06-24 03:08:33.625 175 12656.20 148.88 54684.22 88888.00 2015-06-24 03:08:33.750 175 12656.20 148.90 54684.18 88888.00 2015-06-24 03:08:33.875 175 12656.23 148.95 54684.20 88888.00 2015-06-24 03:08:34.000 175 12656.17 148.93 54684.18 88888.00 2015-06-24 03:08:34.125 175 12656.12 148.95 54684.20 88888.00 2015-06-24 03:08:34.250 175 12656.12 148.97 54684.22 88888.00 2015-06-24 03:08:34.375 175 12656.17 149.00 54684.20 88888.00 2015-06-24 03:08:34.500 175 12656.15 149.00 54684.20 88888.00 2015-06-24 03:08:34.625 175 12656.15 149.03 54684.20 88888.00 2015-06-24 03:08:34.750 175 12656.15 149.00 54684.22 88888.00 2015-06-24 03:08:34.875 175 12656.08 149.00 54684.22 88888.00 2015-06-24 03:08:35.000 175 12656.02 148.97 54684.20 88888.00 2015-06-24 03:08:35.125 175 12656.08 149.03 54684.22 88888.00 2015-06-24 03:08:35.250 175 12656.10 149.05 54684.25 88888.00 2015-06-24 03:08:35.375 175 12656.12 149.07 54684.25 88888.00 2015-06-24 03:08:35.500 175 12656.08 149.05 54684.22 88888.00 2015-06-24 03:08:35.625 175 12656.02 149.05 54684.20 88888.00 2015-06-24 03:08:35.750 175 12656.05 149.05 54684.20 88888.00 2015-06-24 03:08:35.875 175 12656.10 149.05 54684.20 88888.00 2015-06-24 03:08:36.000 175 12656.10 149.10 54684.25 88888.00 2015-06-24 03:08:36.125 175 12656.08 149.12 54684.20 88888.00 2015-06-24 03:08:36.250 175 12656.02 149.10 54684.18 88888.00 2015-06-24 03:08:36.375 175 12656.05 149.12 54684.22 88888.00 2015-06-24 03:08:36.500 175 12656.05 149.15 54684.22 88888.00 2015-06-24 03:08:36.625 175 12656.05 149.15 54684.22 88888.00 2015-06-24 03:08:36.750 175 12656.08 149.18 54684.22 88888.00 2015-06-24 03:08:36.875 175 12656.02 149.18 54684.20 88888.00 2015-06-24 03:08:37.000 175 12655.98 149.15 54684.18 88888.00 2015-06-24 03:08:37.125 175 12655.95 149.20 54684.20 88888.00 2015-06-24 03:08:37.250 175 12655.92 149.18 54684.20 88888.00 2015-06-24 03:08:37.375 175 12655.92 149.18 54684.20 88888.00 2015-06-24 03:08:37.500 175 12655.90 149.20 54684.20 88888.00 2015-06-24 03:08:37.625 175 12655.98 149.20 54684.20 88888.00 2015-06-24 03:08:37.750 175 12656.05 149.28 54684.20 88888.00 2015-06-24 03:08:37.875 175 12656.05 149.28 54684.22 88888.00 2015-06-24 03:08:38.000 175 12656.02 149.25 54684.22 88888.00 2015-06-24 03:08:38.125 175 12655.98 149.22 54684.20 88888.00 2015-06-24 03:08:38.250 175 12655.95 149.25 54684.20 88888.00 2015-06-24 03:08:38.375 175 12656.02 149.25 54684.18 88888.00 2015-06-24 03:08:38.500 175 12656.02 149.22 54684.18 88888.00 2015-06-24 03:08:38.625 175 12656.08 149.28 54684.20 88888.00 2015-06-24 03:08:38.750 175 12656.05 149.28 54684.22 88888.00 2015-06-24 03:08:38.875 175 12656.05 149.30 54684.20 88888.00 2015-06-24 03:08:39.000 175 12656.05 149.30 54684.20 88888.00 2015-06-24 03:08:39.125 175 12656.08 149.30 54684.18 88888.00 2015-06-24 03:08:39.250 175 12656.05 149.32 54684.18 88888.00 2015-06-24 03:08:39.375 175 12656.02 149.32 54684.20 88888.00 2015-06-24 03:08:39.500 175 12655.98 149.35 54684.20 88888.00 2015-06-24 03:08:39.625 175 12655.95 149.35 54684.20 88888.00 2015-06-24 03:08:39.750 175 12656.00 149.35 54684.18 88888.00 2015-06-24 03:08:39.875 175 12656.10 149.35 54684.20 88888.00 2015-06-24 03:08:40.000 175 12656.05 149.32 54684.18 88888.00 2015-06-24 03:08:40.125 175 12656.00 149.32 54684.15 88888.00 2015-06-24 03:08:40.250 175 12655.92 149.35 54684.18 88888.00 2015-06-24 03:08:40.375 175 12656.00 149.38 54684.20 88888.00 2015-06-24 03:08:40.500 175 12656.02 149.40 54684.18 88888.00 2015-06-24 03:08:40.625 175 12656.00 149.43 54684.18 88888.00 2015-06-24 03:08:40.750 175 12656.00 149.40 54684.15 88888.00 2015-06-24 03:08:40.875 175 12656.00 149.40 54684.12 88888.00 2015-06-24 03:08:41.000 175 12656.00 149.43 54684.18 88888.00 2015-06-24 03:08:41.125 175 12656.02 149.43 54684.18 88888.00 2015-06-24 03:08:41.250 175 12656.02 149.45 54684.15 88888.00 2015-06-24 03:08:41.375 175 12656.05 149.47 54684.12 88888.00 2015-06-24 03:08:41.500 175 12656.08 149.50 54684.15 88888.00 2015-06-24 03:08:41.625 175 12656.10 149.50 54684.15 88888.00 2015-06-24 03:08:41.750 175 12656.12 149.55 54684.15 88888.00 2015-06-24 03:08:41.875 175 12656.10 149.55 54684.15 88888.00 2015-06-24 03:08:42.000 175 12656.05 149.53 54684.15 88888.00 2015-06-24 03:08:42.125 175 12656.05 149.55 54684.18 88888.00 2015-06-24 03:08:42.250 175 12656.00 149.55 54684.18 88888.00 2015-06-24 03:08:42.375 175 12656.05 149.57 54684.18 88888.00 2015-06-24 03:08:42.500 175 12656.02 149.55 54684.15 88888.00 2015-06-24 03:08:42.625 175 12656.05 149.55 54684.18 88888.00 2015-06-24 03:08:42.750 175 12656.10 149.57 54684.18 88888.00 2015-06-24 03:08:42.875 175 12656.08 149.60 54684.18 88888.00 2015-06-24 03:08:43.000 175 12656.08 149.60 54684.22 88888.00 2015-06-24 03:08:43.125 175 12656.05 149.62 54684.20 88888.00 2015-06-24 03:08:43.250 175 12656.08 149.65 54684.18 88888.00 2015-06-24 03:08:43.375 175 12656.12 149.65 54684.18 88888.00 2015-06-24 03:08:43.500 175 12656.10 149.65 54684.12 88888.00 2015-06-24 03:08:43.625 175 12656.08 149.65 54684.12 88888.00 2015-06-24 03:08:43.750 175 12656.10 149.68 54684.15 88888.00 2015-06-24 03:08:43.875 175 12656.12 149.70 54684.12 88888.00 2015-06-24 03:08:44.000 175 12656.15 149.70 54684.12 88888.00 2015-06-24 03:08:44.125 175 12656.23 149.72 54684.18 88888.00 2015-06-24 03:08:44.250 175 12656.20 149.72 54684.18 88888.00 2015-06-24 03:08:44.375 175 12656.20 149.72 54684.15 88888.00 2015-06-24 03:08:44.500 175 12656.17 149.72 54684.12 88888.00 2015-06-24 03:08:44.625 175 12656.12 149.68 54684.15 88888.00 2015-06-24 03:08:44.750 175 12656.20 149.75 54684.15 88888.00 2015-06-24 03:08:44.875 175 12656.30 149.80 54684.18 88888.00 2015-06-24 03:08:45.000 175 12656.27 149.80 54684.12 88888.00 2015-06-24 03:08:45.125 175 12656.15 149.78 54684.12 88888.00 2015-06-24 03:08:45.250 175 12656.08 149.78 54684.12 88888.00 2015-06-24 03:08:45.375 175 12656.17 149.78 54684.10 88888.00 2015-06-24 03:08:45.500 175 12656.25 149.80 54684.15 88888.00 2015-06-24 03:08:45.625 175 12656.25 149.82 54684.15 88888.00 2015-06-24 03:08:45.750 175 12656.20 149.82 54684.18 88888.00 2015-06-24 03:08:45.875 175 12656.23 149.85 54684.18 88888.00 2015-06-24 03:08:46.000 175 12656.30 149.85 54684.15 88888.00 2015-06-24 03:08:46.125 175 12656.30 149.85 54684.12 88888.00 2015-06-24 03:08:46.250 175 12656.30 149.82 54684.12 88888.00 2015-06-24 03:08:46.375 175 12656.33 149.90 54684.12 88888.00 2015-06-24 03:08:46.500 175 12656.35 149.90 54684.12 88888.00 2015-06-24 03:08:46.625 175 12656.38 149.90 54684.10 88888.00 2015-06-24 03:08:46.750 175 12656.40 149.90 54684.12 88888.00 2015-06-24 03:08:46.875 175 12656.45 149.93 54684.12 88888.00 2015-06-24 03:08:47.000 175 12656.42 149.95 54684.12 88888.00 2015-06-24 03:08:47.125 175 12656.40 149.95 54684.12 88888.00 2015-06-24 03:08:47.250 175 12656.40 149.90 54684.12 88888.00 2015-06-24 03:08:47.375 175 12656.45 149.95 54684.12 88888.00 2015-06-24 03:08:47.500 175 12656.45 149.95 54684.07 88888.00 2015-06-24 03:08:47.625 175 12656.45 149.93 54684.10 88888.00 2015-06-24 03:08:47.750 175 12656.45 149.95 54684.10 88888.00 2015-06-24 03:08:47.875 175 12656.50 149.97 54684.10 88888.00 2015-06-24 03:08:48.000 175 12656.50 149.97 54684.07 88888.00 2015-06-24 03:08:48.125 175 12656.52 149.97 54684.07 88888.00 2015-06-24 03:08:48.250 175 12656.55 149.97 54684.10 88888.00 2015-06-24 03:08:48.375 175 12656.58 149.97 54684.07 88888.00 2015-06-24 03:08:48.500 175 12656.52 149.95 54684.10 88888.00 2015-06-24 03:08:48.625 175 12656.58 149.97 54684.12 88888.00 2015-06-24 03:08:48.750 175 12656.62 150.03 54684.12 88888.00 2015-06-24 03:08:48.875 175 12656.65 150.07 54684.12 88888.00 2015-06-24 03:08:49.000 175 12656.60 150.05 54684.10 88888.00 2015-06-24 03:08:49.125 175 12656.62 150.07 54684.07 88888.00 2015-06-24 03:08:49.250 175 12656.65 150.05 54684.10 88888.00 2015-06-24 03:08:49.375 175 12656.70 150.07 54684.12 88888.00 2015-06-24 03:08:49.500 175 12656.67 150.05 54684.12 88888.00 2015-06-24 03:08:49.625 175 12656.65 150.05 54684.07 88888.00 2015-06-24 03:08:49.750 175 12656.58 150.07 54684.05 88888.00 2015-06-24 03:08:49.875 175 12656.62 150.10 54684.07 88888.00 2015-06-24 03:08:50.000 175 12656.65 150.10 54684.07 88888.00 2015-06-24 03:08:50.125 175 12656.70 150.10 54684.07 88888.00 2015-06-24 03:08:50.250 175 12656.73 150.07 54684.07 88888.00 2015-06-24 03:08:50.375 175 12656.77 150.12 54684.10 88888.00 2015-06-24 03:08:50.500 175 12656.73 150.15 54684.10 88888.00 2015-06-24 03:08:50.625 175 12656.67 150.12 54684.12 88888.00 2015-06-24 03:08:50.750 175 12656.67 150.15 54684.10 88888.00 2015-06-24 03:08:50.875 175 12656.70 150.15 54684.07 88888.00 2015-06-24 03:08:51.000 175 12656.70 150.15 54684.07 88888.00 2015-06-24 03:08:51.125 175 12656.75 150.12 54684.07 88888.00 2015-06-24 03:08:51.250 175 12656.75 150.10 54684.05 88888.00 2015-06-24 03:08:51.375 175 12656.77 150.15 54684.07 88888.00 2015-06-24 03:08:51.500 175 12656.80 150.15 54684.10 88888.00 2015-06-24 03:08:51.625 175 12656.75 150.18 54684.07 88888.00 2015-06-24 03:08:51.750 175 12656.70 150.20 54684.10 88888.00 2015-06-24 03:08:51.875 175 12656.75 150.22 54684.10 88888.00 2015-06-24 03:08:52.000 175 12656.77 150.22 54684.07 88888.00 2015-06-24 03:08:52.125 175 12656.75 150.18 54684.07 88888.00 2015-06-24 03:08:52.250 175 12656.80 150.20 54684.07 88888.00 2015-06-24 03:08:52.375 175 12656.83 150.20 54684.07 88888.00 2015-06-24 03:08:52.500 175 12656.77 150.22 54684.07 88888.00 2015-06-24 03:08:52.625 175 12656.73 150.22 54684.07 88888.00 2015-06-24 03:08:52.750 175 12656.70 150.20 54684.05 88888.00 2015-06-24 03:08:52.875 175 12656.73 150.22 54684.07 88888.00 2015-06-24 03:08:53.000 175 12656.75 150.25 54684.07 88888.00 2015-06-24 03:08:53.125 175 12656.75 150.25 54684.07 88888.00 2015-06-24 03:08:53.250 175 12656.73 150.22 54684.07 88888.00 2015-06-24 03:08:53.375 175 12656.77 150.25 54684.05 88888.00 2015-06-24 03:08:53.500 175 12656.77 150.28 54684.05 88888.00 2015-06-24 03:08:53.625 175 12656.70 150.22 54684.05 88888.00 2015-06-24 03:08:53.750 175 12656.62 150.25 54684.05 88888.00 2015-06-24 03:08:53.875 175 12656.65 150.28 54684.05 88888.00 2015-06-24 03:08:54.000 175 12656.70 150.30 54684.07 88888.00 2015-06-24 03:08:54.125 175 12656.77 150.32 54684.07 88888.00 2015-06-24 03:08:54.250 175 12656.80 150.35 54684.07 88888.00 2015-06-24 03:08:54.375 175 12656.80 150.35 54684.07 88888.00 2015-06-24 03:08:54.500 175 12656.80 150.35 54684.10 88888.00 2015-06-24 03:08:54.625 175 12656.88 150.35 54684.10 88888.00 2015-06-24 03:08:54.750 175 12656.88 150.32 54684.10 88888.00 2015-06-24 03:08:54.875 175 12656.88 150.35 54684.10 88888.00 2015-06-24 03:08:55.000 175 12656.83 150.38 54684.10 88888.00 2015-06-24 03:08:55.125 175 12656.85 150.38 54684.12 88888.00 2015-06-24 03:08:55.250 175 12656.83 150.38 54684.12 88888.00 2015-06-24 03:08:55.375 175 12656.85 150.38 54684.10 88888.00 2015-06-24 03:08:55.500 175 12656.85 150.38 54684.07 88888.00 2015-06-24 03:08:55.625 175 12656.85 150.38 54684.07 88888.00 2015-06-24 03:08:55.750 175 12656.85 150.40 54684.10 88888.00 2015-06-24 03:08:55.875 175 12656.83 150.40 54684.10 88888.00 2015-06-24 03:08:56.000 175 12656.83 150.38 54684.10 88888.00 2015-06-24 03:08:56.125 175 12656.90 150.38 54684.10 88888.00 2015-06-24 03:08:56.250 175 12656.80 150.38 54684.10 88888.00 2015-06-24 03:08:56.375 175 12656.80 150.38 54684.07 88888.00 2015-06-24 03:08:56.500 175 12656.77 150.38 54684.07 88888.00 2015-06-24 03:08:56.625 175 12656.75 150.40 54684.07 88888.00 2015-06-24 03:08:56.750 175 12656.77 150.40 54684.10 88888.00 2015-06-24 03:08:56.875 175 12656.77 150.40 54684.07 88888.00 2015-06-24 03:08:57.000 175 12656.83 150.40 54684.07 88888.00 2015-06-24 03:08:57.125 175 12656.85 150.40 54684.07 88888.00 2015-06-24 03:08:57.250 175 12656.90 150.38 54684.07 88888.00 2015-06-24 03:08:57.375 175 12656.90 150.43 54684.10 88888.00 2015-06-24 03:08:57.500 175 12656.90 150.45 54684.10 88888.00 2015-06-24 03:08:57.625 175 12656.92 150.45 54684.07 88888.00 2015-06-24 03:08:57.750 175 12656.95 150.45 54684.07 88888.00 2015-06-24 03:08:57.875 175 12656.90 150.43 54684.07 88888.00 2015-06-24 03:08:58.000 175 12656.85 150.40 54684.07 88888.00 2015-06-24 03:08:58.125 175 12656.85 150.40 54684.10 88888.00 2015-06-24 03:08:58.250 175 12656.80 150.40 54684.07 88888.00 2015-06-24 03:08:58.375 175 12656.85 150.40 54684.05 88888.00 2015-06-24 03:08:58.500 175 12656.80 150.43 54684.05 88888.00 2015-06-24 03:08:58.625 175 12656.83 150.45 54684.07 88888.00 2015-06-24 03:08:58.750 175 12656.83 150.45 54684.10 88888.00 2015-06-24 03:08:58.875 175 12656.83 150.47 54684.07 88888.00 2015-06-24 03:08:59.000 175 12656.83 150.45 54684.05 88888.00 2015-06-24 03:08:59.125 175 12656.80 150.45 54684.10 88888.00 2015-06-24 03:08:59.250 175 12656.77 150.47 54684.12 88888.00 2015-06-24 03:08:59.375 175 12656.83 150.50 54684.10 88888.00 2015-06-24 03:08:59.500 175 12656.83 150.50 54684.07 88888.00 2015-06-24 03:08:59.625 175 12656.88 150.50 54684.07 88888.00 2015-06-24 03:08:59.750 175 12656.88 150.50 54684.10 88888.00 2015-06-24 03:08:59.875 175 12656.83 150.50 54684.10 88888.00 2015-06-24 03:09:00.000 175 12656.85 150.53 54684.10 88888.00 2015-06-24 03:09:00.125 175 12656.88 150.50 54684.07 88888.00 2015-06-24 03:09:00.250 175 12656.90 150.47 54684.07 88888.00 2015-06-24 03:09:00.375 175 12656.90 150.50 54684.10 88888.00 2015-06-24 03:09:00.500 175 12656.83 150.53 54684.10 88888.00 2015-06-24 03:09:00.625 175 12656.83 150.53 54684.10 88888.00 2015-06-24 03:09:00.750 175 12656.90 150.50 54684.10 88888.00 2015-06-24 03:09:00.875 175 12656.90 150.53 54684.10 88888.00 2015-06-24 03:09:01.000 175 12656.90 150.55 54684.07 88888.00 2015-06-24 03:09:01.125 175 12656.83 150.53 54684.10 88888.00 2015-06-24 03:09:01.250 175 12656.77 150.47 54684.10 88888.00 2015-06-24 03:09:01.375 175 12656.85 150.50 54684.10 88888.00 2015-06-24 03:09:01.500 175 12656.85 150.53 54684.12 88888.00 2015-06-24 03:09:01.625 175 12656.83 150.53 54684.10 88888.00 2015-06-24 03:09:01.750 175 12656.83 150.53 54684.07 88888.00 2015-06-24 03:09:01.875 175 12656.80 150.55 54684.10 88888.00 2015-06-24 03:09:02.000 175 12656.80 150.55 54684.07 88888.00 2015-06-24 03:09:02.125 175 12656.85 150.55 54684.07 88888.00 2015-06-24 03:09:02.250 175 12656.85 150.55 54684.07 88888.00 2015-06-24 03:09:02.375 175 12656.92 150.53 54684.07 88888.00 2015-06-24 03:09:02.500 175 12656.92 150.55 54684.10 88888.00 2015-06-24 03:09:02.625 175 12656.92 150.55 54684.10 88888.00 2015-06-24 03:09:02.750 175 12656.90 150.57 54684.12 88888.00 2015-06-24 03:09:02.875 175 12656.88 150.55 54684.10 88888.00 2015-06-24 03:09:03.000 175 12656.88 150.55 54684.07 88888.00 2015-06-24 03:09:03.125 175 12656.90 150.55 54684.10 88888.00 2015-06-24 03:09:03.250 175 12656.92 150.53 54684.10 88888.00 2015-06-24 03:09:03.375 175 12656.95 150.55 54684.10 88888.00 2015-06-24 03:09:03.500 175 12656.95 150.57 54684.10 88888.00 2015-06-24 03:09:03.625 175 12656.98 150.57 54684.12 88888.00 2015-06-24 03:09:03.750 175 12657.02 150.60 54684.15 88888.00 2015-06-24 03:09:03.875 175 12657.00 150.55 54684.12 88888.00 2015-06-24 03:09:04.000 175 12656.92 150.53 54684.10 88888.00 2015-06-24 03:09:04.125 175 12656.90 150.55 54684.10 88888.00 2015-06-24 03:09:04.250 175 12656.88 150.53 54684.10 88888.00 2015-06-24 03:09:04.375 175 12656.90 150.55 54684.12 88888.00 2015-06-24 03:09:04.500 175 12656.85 150.60 54684.10 88888.00 2015-06-24 03:09:04.625 175 12656.90 150.60 54684.12 88888.00 2015-06-24 03:09:04.750 175 12657.00 150.60 54684.12 88888.00 2015-06-24 03:09:04.875 175 12656.95 150.57 54684.10 88888.00 2015-06-24 03:09:05.000 175 12656.92 150.57 54684.07 88888.00 2015-06-24 03:09:05.125 175 12656.92 150.57 54684.05 88888.00 2015-06-24 03:09:05.250 175 12656.90 150.55 54684.07 88888.00 2015-06-24 03:09:05.375 175 12656.88 150.60 54684.10 88888.00 2015-06-24 03:09:05.500 175 12656.90 150.62 54684.10 88888.00 2015-06-24 03:09:05.625 175 12656.88 150.60 54684.10 88888.00 2015-06-24 03:09:05.750 175 12656.88 150.57 54684.12 88888.00 2015-06-24 03:09:05.875 175 12656.92 150.60 54684.10 88888.00 2015-06-24 03:09:06.000 175 12656.92 150.55 54684.07 88888.00 2015-06-24 03:09:06.125 175 12656.95 150.57 54684.07 88888.00 2015-06-24 03:09:06.250 175 12656.95 150.60 54684.10 88888.00 2015-06-24 03:09:06.375 175 12656.95 150.57 54684.12 88888.00 2015-06-24 03:09:06.500 175 12656.92 150.60 54684.12 88888.00 2015-06-24 03:09:06.625 175 12656.88 150.57 54684.12 88888.00 2015-06-24 03:09:06.750 175 12656.88 150.60 54684.12 88888.00 2015-06-24 03:09:06.875 175 12656.90 150.57 54684.10 88888.00 2015-06-24 03:09:07.000 175 12656.92 150.55 54684.10 88888.00 2015-06-24 03:09:07.125 175 12656.95 150.57 54684.12 88888.00 2015-06-24 03:09:07.250 175 12656.90 150.60 54684.15 88888.00 2015-06-24 03:09:07.375 175 12656.88 150.60 54684.12 88888.00 2015-06-24 03:09:07.500 175 12656.88 150.60 54684.15 88888.00 2015-06-24 03:09:07.625 175 12656.90 150.60 54684.12 88888.00 2015-06-24 03:09:07.750 175 12656.98 150.57 54684.10 88888.00 2015-06-24 03:09:07.875 175 12657.00 150.57 54684.12 88888.00 2015-06-24 03:09:08.000 175 12656.98 150.57 54684.12 88888.00 2015-06-24 03:09:08.125 175 12656.98 150.60 54684.12 88888.00 2015-06-24 03:09:08.250 175 12656.98 150.57 54684.15 88888.00 2015-06-24 03:09:08.375 175 12656.92 150.57 54684.15 88888.00 2015-06-24 03:09:08.500 175 12656.92 150.57 54684.12 88888.00 2015-06-24 03:09:08.625 175 12656.95 150.60 54684.12 88888.00 2015-06-24 03:09:08.750 175 12657.00 150.60 54684.12 88888.00 2015-06-24 03:09:08.875 175 12656.92 150.57 54684.15 88888.00 2015-06-24 03:09:09.000 175 12656.90 150.53 54684.12 88888.00 2015-06-24 03:09:09.125 175 12656.95 150.55 54684.10 88888.00 2015-06-24 03:09:09.250 175 12656.98 150.57 54684.12 88888.00 2015-06-24 03:09:09.375 175 12656.95 150.57 54684.07 88888.00 2015-06-24 03:09:09.500 175 12656.88 150.57 54684.07 88888.00 2015-06-24 03:09:09.625 175 12656.85 150.60 54684.10 88888.00 2015-06-24 03:09:09.750 175 12656.85 150.57 54684.10 88888.00 2015-06-24 03:09:09.875 175 12656.92 150.57 54684.12 88888.00 2015-06-24 03:09:10.000 175 12656.98 150.57 54684.10 88888.00 2015-06-24 03:09:10.125 175 12657.00 150.60 54684.12 88888.00 2015-06-24 03:09:10.250 175 12657.00 150.57 54684.12 88888.00 2015-06-24 03:09:10.375 175 12656.95 150.60 54684.15 88888.00 2015-06-24 03:09:10.500 175 12656.90 150.57 54684.12 88888.00 2015-06-24 03:09:10.625 175 12656.88 150.60 54684.10 88888.00 2015-06-24 03:09:10.750 175 12656.92 150.62 54684.10 88888.00 2015-06-24 03:09:10.875 175 12656.95 150.65 54684.12 88888.00 2015-06-24 03:09:11.000 175 12657.02 150.62 54684.15 88888.00 2015-06-24 03:09:11.125 175 12657.00 150.62 54684.15 88888.00 2015-06-24 03:09:11.250 175 12656.95 150.57 54684.12 88888.00 2015-06-24 03:09:11.375 175 12657.00 150.57 54684.18 88888.00 2015-06-24 03:09:11.500 175 12656.92 150.60 54684.15 88888.00 2015-06-24 03:09:11.625 175 12656.92 150.60 54684.12 88888.00 2015-06-24 03:09:11.750 175 12656.95 150.60 54684.15 88888.00 2015-06-24 03:09:11.875 175 12656.98 150.62 54684.15 88888.00 2015-06-24 03:09:12.000 175 12657.02 150.60 54684.12 88888.00 2015-06-24 03:09:12.125 175 12657.05 150.60 54684.12 88888.00 2015-06-24 03:09:12.250 175 12657.05 150.60 54684.12 88888.00 2015-06-24 03:09:12.375 175 12657.05 150.62 54684.15 88888.00 2015-06-24 03:09:12.500 175 12657.00 150.60 54684.12 88888.00 2015-06-24 03:09:12.625 175 12657.00 150.62 54684.12 88888.00 2015-06-24 03:09:12.750 175 12657.05 150.62 54684.12 88888.00 2015-06-24 03:09:12.875 175 12657.02 150.60 54684.15 88888.00 2015-06-24 03:09:13.000 175 12657.02 150.60 54684.12 88888.00 2015-06-24 03:09:13.125 175 12657.10 150.62 54684.12 88888.00 2015-06-24 03:09:13.250 175 12657.08 150.57 54684.12 88888.00 2015-06-24 03:09:13.375 175 12657.05 150.60 54684.12 88888.00 2015-06-24 03:09:13.500 175 12657.08 150.57 54684.12 88888.00 2015-06-24 03:09:13.625 175 12657.12 150.60 54684.10 88888.00 2015-06-24 03:09:13.750 175 12657.08 150.57 54684.07 88888.00 2015-06-24 03:09:13.875 175 12657.10 150.55 54684.10 88888.00 2015-06-24 03:09:14.000 175 12657.15 150.57 54684.07 88888.00 2015-06-24 03:09:14.125 175 12657.12 150.57 54684.10 88888.00 2015-06-24 03:09:14.250 175 12657.10 150.57 54684.15 88888.00 2015-06-24 03:09:14.375 175 12657.17 150.57 54684.18 88888.00 2015-06-24 03:09:14.500 175 12657.17 150.60 54684.15 88888.00 2015-06-24 03:09:14.625 175 12657.23 150.60 54684.12 88888.00 2015-06-24 03:09:14.750 175 12657.20 150.57 54684.12 88888.00 2015-06-24 03:09:14.875 175 12657.17 150.60 54684.12 88888.00 2015-06-24 03:09:15.000 175 12657.17 150.57 54684.15 88888.00 2015-06-24 03:09:15.125 175 12657.15 150.57 54684.12 88888.00 2015-06-24 03:09:15.250 175 12657.15 150.60 54684.15 88888.00 2015-06-24 03:09:15.375 175 12657.23 150.62 54684.15 88888.00 2015-06-24 03:09:15.500 175 12657.25 150.57 54684.18 88888.00 2015-06-24 03:09:15.625 175 12657.27 150.57 54684.12 88888.00 2015-06-24 03:09:15.750 175 12657.25 150.55 54684.12 88888.00 2015-06-24 03:09:15.875 175 12657.27 150.57 54684.15 88888.00 2015-06-24 03:09:16.000 175 12657.27 150.57 54684.18 88888.00 2015-06-24 03:09:16.125 175 12657.30 150.57 54684.15 88888.00 2015-06-24 03:09:16.250 175 12657.17 150.57 54684.15 88888.00 2015-06-24 03:09:16.375 175 12657.17 150.57 54684.15 88888.00 2015-06-24 03:09:16.500 175 12657.20 150.60 54684.20 88888.00 2015-06-24 03:09:16.625 175 12657.27 150.60 54684.18 88888.00 2015-06-24 03:09:16.750 175 12657.33 150.60 54684.18 88888.00 2015-06-24 03:09:16.875 175 12657.33 150.65 54684.20 88888.00 2015-06-24 03:09:17.000 175 12657.27 150.62 54684.18 88888.00 2015-06-24 03:09:17.125 175 12657.23 150.60 54684.18 88888.00 2015-06-24 03:09:17.250 175 12657.20 150.60 54684.20 88888.00 2015-06-24 03:09:17.375 175 12657.30 150.60 54684.18 88888.00 2015-06-24 03:09:17.500 175 12657.30 150.60 54684.18 88888.00 2015-06-24 03:09:17.625 175 12657.27 150.62 54684.20 88888.00 2015-06-24 03:09:17.750 175 12657.27 150.65 54684.22 88888.00 2015-06-24 03:09:17.875 175 12657.30 150.60 54684.18 88888.00 2015-06-24 03:09:18.000 175 12657.30 150.60 54684.15 88888.00 2015-06-24 03:09:18.125 175 12657.33 150.57 54684.12 88888.00 2015-06-24 03:09:18.250 175 12657.30 150.55 54684.15 88888.00 2015-06-24 03:09:18.375 175 12657.27 150.55 54684.15 88888.00 2015-06-24 03:09:18.500 175 12657.23 150.57 54684.18 88888.00 2015-06-24 03:09:18.625 175 12657.23 150.57 54684.15 88888.00 2015-06-24 03:09:18.750 175 12657.25 150.57 54684.15 88888.00 2015-06-24 03:09:18.875 175 12657.27 150.60 54684.18 88888.00 2015-06-24 03:09:19.000 175 12657.33 150.57 54684.12 88888.00 2015-06-24 03:09:19.125 175 12657.33 150.60 54684.15 88888.00 2015-06-24 03:09:19.250 175 12657.27 150.60 54684.20 88888.00 2015-06-24 03:09:19.375 175 12657.33 150.60 54684.15 88888.00 2015-06-24 03:09:19.500 175 12657.30 150.62 54684.18 88888.00 2015-06-24 03:09:19.625 175 12657.27 150.65 54684.20 88888.00 2015-06-24 03:09:19.750 175 12657.25 150.65 54684.20 88888.00 2015-06-24 03:09:19.875 175 12657.35 150.68 54684.18 88888.00 2015-06-24 03:09:20.000 175 12657.42 150.65 54684.20 88888.00 2015-06-24 03:09:20.125 175 12657.38 150.62 54684.22 88888.00 2015-06-24 03:09:20.250 175 12657.27 150.65 54684.18 88888.00 2015-06-24 03:09:20.375 175 12657.27 150.65 54684.20 88888.00 2015-06-24 03:09:20.500 175 12657.35 150.68 54684.20 88888.00 2015-06-24 03:09:20.625 175 12657.42 150.68 54684.22 88888.00 2015-06-24 03:09:20.750 175 12657.42 150.65 54684.22 88888.00 2015-06-24 03:09:20.875 175 12657.42 150.68 54684.22 88888.00 2015-06-24 03:09:21.000 175 12657.40 150.68 54684.22 88888.00 2015-06-24 03:09:21.125 175 12657.38 150.62 54684.20 88888.00 2015-06-24 03:09:21.250 175 12657.35 150.62 54684.22 88888.00 2015-06-24 03:09:21.375 175 12657.38 150.65 54684.20 88888.00 2015-06-24 03:09:21.500 175 12657.35 150.65 54684.20 88888.00 2015-06-24 03:09:21.625 175 12657.35 150.62 54684.20 88888.00 2015-06-24 03:09:21.750 175 12657.38 150.65 54684.20 88888.00 2015-06-24 03:09:21.875 175 12657.40 150.68 54684.22 88888.00 2015-06-24 03:09:22.000 175 12657.42 150.68 54684.25 88888.00 2015-06-24 03:09:22.125 175 12657.45 150.68 54684.28 88888.00 2015-06-24 03:09:22.250 175 12657.40 150.65 54684.25 88888.00 2015-06-24 03:09:22.375 175 12657.42 150.65 54684.25 88888.00 2015-06-24 03:09:22.500 175 12657.52 150.70 54684.20 88888.00 2015-06-24 03:09:22.625 175 12657.50 150.70 54684.20 88888.00 2015-06-24 03:09:22.750 175 12657.38 150.70 54684.18 88888.00 2015-06-24 03:09:22.875 175 12657.35 150.70 54684.22 88888.00 2015-06-24 03:09:23.000 175 12657.40 150.70 54684.20 88888.00 2015-06-24 03:09:23.125 175 12657.45 150.70 54684.20 88888.00 2015-06-24 03:09:23.250 175 12657.50 150.70 54684.22 88888.00 2015-06-24 03:09:23.375 175 12657.52 150.70 54684.25 88888.00 2015-06-24 03:09:23.500 175 12657.55 150.72 54684.25 88888.00 2015-06-24 03:09:23.625 175 12657.62 150.75 54684.22 88888.00 2015-06-24 03:09:23.750 175 12657.55 150.72 54684.25 88888.00 2015-06-24 03:09:23.875 175 12657.48 150.72 54684.25 88888.00 2015-06-24 03:09:24.000 175 12657.55 150.70 54684.22 88888.00 2015-06-24 03:09:24.125 175 12657.60 150.72 54684.20 88888.00 2015-06-24 03:09:24.250 175 12657.58 150.72 54684.22 88888.00 2015-06-24 03:09:24.375 175 12657.60 150.75 54684.22 88888.00 2015-06-24 03:09:24.500 175 12657.58 150.75 54684.22 88888.00 2015-06-24 03:09:24.625 175 12657.58 150.72 54684.22 88888.00 2015-06-24 03:09:24.750 175 12657.58 150.72 54684.20 88888.00 2015-06-24 03:09:24.875 175 12657.58 150.70 54684.20 88888.00 2015-06-24 03:09:25.000 175 12657.60 150.72 54684.20 88888.00 2015-06-24 03:09:25.125 175 12657.60 150.75 54684.20 88888.00 2015-06-24 03:09:25.250 175 12657.55 150.78 54684.22 88888.00 2015-06-24 03:09:25.375 175 12657.60 150.80 54684.20 88888.00 2015-06-24 03:09:25.500 175 12657.65 150.75 54684.22 88888.00 2015-06-24 03:09:25.625 175 12657.60 150.70 54684.20 88888.00 2015-06-24 03:09:25.750 175 12657.60 150.72 54684.22 88888.00 2015-06-24 03:09:25.875 175 12657.58 150.72 54684.22 88888.00 2015-06-24 03:09:26.000 175 12657.62 150.75 54684.22 88888.00 2015-06-24 03:09:26.125 175 12657.60 150.75 54684.25 88888.00 2015-06-24 03:09:26.250 175 12657.52 150.72 54684.25 88888.00 2015-06-24 03:09:26.375 175 12657.58 150.70 54684.25 88888.00 2015-06-24 03:09:26.500 175 12657.65 150.68 54684.25 88888.00 2015-06-24 03:09:26.625 175 12657.67 150.65 54684.25 88888.00 2015-06-24 03:09:26.750 175 12657.67 150.68 54684.22 88888.00 2015-06-24 03:09:26.875 175 12657.67 150.70 54684.20 88888.00 2015-06-24 03:09:27.000 175 12657.65 150.68 54684.20 88888.00 2015-06-24 03:09:27.125 175 12657.65 150.70 54684.22 88888.00 2015-06-24 03:09:27.250 175 12657.65 150.70 54684.22 88888.00 2015-06-24 03:09:27.375 175 12657.70 150.68 54684.22 88888.00 2015-06-24 03:09:27.500 175 12657.73 150.68 54684.22 88888.00 2015-06-24 03:09:27.625 175 12657.73 150.65 54684.22 88888.00 2015-06-24 03:09:27.750 175 12657.73 150.68 54684.22 88888.00 2015-06-24 03:09:27.875 175 12657.77 150.70 54684.25 88888.00 2015-06-24 03:09:28.000 175 12657.80 150.68 54684.20 88888.00 2015-06-24 03:09:28.125 175 12657.80 150.70 54684.25 88888.00 2015-06-24 03:09:28.250 175 12657.70 150.68 54684.25 88888.00 2015-06-24 03:09:28.375 175 12657.73 150.68 54684.20 88888.00 2015-06-24 03:09:28.500 175 12657.80 150.65 54684.22 88888.00 2015-06-24 03:09:28.625 175 12657.80 150.70 54684.22 88888.00 2015-06-24 03:09:28.750 175 12657.80 150.68 54684.25 88888.00 2015-06-24 03:09:28.875 175 12657.77 150.70 54684.22 88888.00 2015-06-24 03:09:29.000 175 12657.83 150.70 54684.18 88888.00 2015-06-24 03:09:29.125 175 12657.90 150.70 54684.20 88888.00 2015-06-24 03:09:29.250 175 12657.98 150.70 54684.22 88888.00 2015-06-24 03:09:29.375 175 12658.00 150.68 54684.22 88888.00 2015-06-24 03:09:29.500 175 12657.98 150.68 54684.22 88888.00 2015-06-24 03:09:29.625 175 12658.02 150.70 54684.25 88888.00 2015-06-24 03:09:29.750 175 12658.05 150.68 54684.22 88888.00 2015-06-24 03:09:29.875 175 12658.00 150.65 54684.25 88888.00 2015-06-24 03:09:30.000 175 12657.98 150.65 54684.25 88888.00 2015-06-24 03:09:30.125 175 12657.95 150.65 54684.25 88888.00 2015-06-24 03:09:30.250 175 12658.00 150.62 54684.22 88888.00 2015-06-24 03:09:30.375 175 12658.08 150.60 54684.20 88888.00 2015-06-24 03:09:30.500 175 12658.02 150.65 54684.22 88888.00 2015-06-24 03:09:30.625 175 12658.02 150.62 54684.25 88888.00 2015-06-24 03:09:30.750 175 12658.05 150.65 54684.25 88888.00 2015-06-24 03:09:30.875 175 12658.05 150.65 54684.25 88888.00 2015-06-24 03:09:31.000 175 12658.02 150.68 54684.22 88888.00 2015-06-24 03:09:31.125 175 12658.00 150.70 54684.25 88888.00 2015-06-24 03:09:31.250 175 12658.00 150.68 54684.25 88888.00 2015-06-24 03:09:31.375 175 12658.02 150.65 54684.20 88888.00 2015-06-24 03:09:31.500 175 12658.05 150.62 54684.22 88888.00 2015-06-24 03:09:31.625 175 12658.02 150.57 54684.18 88888.00 2015-06-24 03:09:31.750 175 12658.02 150.55 54684.18 88888.00 2015-06-24 03:09:31.875 175 12658.12 150.60 54684.22 88888.00 2015-06-24 03:09:32.000 175 12658.20 150.62 54684.20 88888.00 2015-06-24 03:09:32.125 175 12658.20 150.62 54684.22 88888.00 2015-06-24 03:09:32.250 175 12658.10 150.60 54684.22 88888.00 2015-06-24 03:09:32.375 175 12658.10 150.60 54684.20 88888.00 2015-06-24 03:09:32.500 175 12658.10 150.57 54684.25 88888.00 2015-06-24 03:09:32.625 175 12658.12 150.60 54684.25 88888.00 2015-06-24 03:09:32.750 175 12658.20 150.60 54684.25 88888.00 2015-06-24 03:09:32.875 175 12658.23 150.57 54684.25 88888.00 2015-06-24 03:09:33.000 175 12658.23 150.57 54684.22 88888.00 2015-06-24 03:09:33.125 175 12658.23 150.55 54684.22 88888.00 2015-06-24 03:09:33.250 175 12658.17 150.53 54684.22 88888.00 2015-06-24 03:09:33.375 175 12658.20 150.53 54684.22 88888.00 2015-06-24 03:09:33.500 175 12658.17 150.55 54684.22 88888.00 2015-06-24 03:09:33.625 175 12658.23 150.57 54684.28 88888.00 2015-06-24 03:09:33.750 175 12658.23 150.55 54684.22 88888.00 2015-06-24 03:09:33.875 175 12658.25 150.55 54684.20 88888.00 2015-06-24 03:09:34.000 175 12658.23 150.53 54684.22 88888.00 2015-06-24 03:09:34.125 175 12658.23 150.55 54684.22 88888.00 2015-06-24 03:09:34.250 175 12658.25 150.53 54684.28 88888.00 2015-06-24 03:09:34.375 175 12658.33 150.57 54684.28 88888.00 2015-06-24 03:09:34.500 175 12658.30 150.57 54684.28 88888.00 2015-06-24 03:09:34.625 175 12658.30 150.53 54684.25 88888.00 2015-06-24 03:09:34.750 175 12658.30 150.55 54684.25 88888.00 2015-06-24 03:09:34.875 175 12658.30 150.53 54684.22 88888.00 2015-06-24 03:09:35.000 175 12658.27 150.55 54684.22 88888.00 2015-06-24 03:09:35.125 175 12658.27 150.55 54684.25 88888.00 2015-06-24 03:09:35.250 175 12658.33 150.53 54684.28 88888.00 2015-06-24 03:09:35.375 175 12658.35 150.53 54684.22 88888.00 2015-06-24 03:09:35.500 175 12658.33 150.53 54684.25 88888.00 2015-06-24 03:09:35.625 175 12658.35 150.50 54684.25 88888.00 2015-06-24 03:09:35.750 175 12658.33 150.53 54684.25 88888.00 2015-06-24 03:09:35.875 175 12658.35 150.50 54684.28 88888.00 2015-06-24 03:09:36.000 175 12658.38 150.55 54684.28 88888.00 2015-06-24 03:09:36.125 175 12658.38 150.53 54684.25 88888.00 2015-06-24 03:09:36.250 175 12658.35 150.50 54684.25 88888.00 2015-06-24 03:09:36.375 175 12658.42 150.50 54684.25 88888.00 2015-06-24 03:09:36.500 175 12658.45 150.50 54684.25 88888.00 2015-06-24 03:09:36.625 175 12658.48 150.50 54684.22 88888.00 2015-06-24 03:09:36.750 175 12658.48 150.47 54684.25 88888.00 2015-06-24 03:09:36.875 175 12658.50 150.50 54684.28 88888.00 2015-06-24 03:09:37.000 175 12658.52 150.53 54684.28 88888.00 2015-06-24 03:09:37.125 175 12658.50 150.53 54684.25 88888.00 2015-06-24 03:09:37.250 175 12658.45 150.50 54684.25 88888.00 2015-06-24 03:09:37.375 175 12658.48 150.50 54684.25 88888.00 2015-06-24 03:09:37.500 175 12658.45 150.50 54684.22 88888.00 2015-06-24 03:09:37.625 175 12658.42 150.47 54684.25 88888.00 2015-06-24 03:09:37.750 175 12658.48 150.45 54684.25 88888.00 2015-06-24 03:09:37.875 175 12658.50 150.47 54684.25 88888.00 2015-06-24 03:09:38.000 175 12658.52 150.47 54684.28 88888.00 2015-06-24 03:09:38.125 175 12658.48 150.45 54684.28 88888.00 2015-06-24 03:09:38.250 175 12658.45 150.45 54684.28 88888.00 2015-06-24 03:09:38.375 175 12658.50 150.45 54684.28 88888.00 2015-06-24 03:09:38.500 175 12658.52 150.45 54684.28 88888.00 2015-06-24 03:09:38.625 175 12658.48 150.40 54684.30 88888.00 2015-06-24 03:09:38.750 175 12658.52 150.38 54684.30 88888.00 2015-06-24 03:09:38.875 175 12658.55 150.40 54684.30 88888.00 2015-06-24 03:09:39.000 175 12658.55 150.45 54684.32 88888.00 2015-06-24 03:09:39.125 175 12658.52 150.43 54684.32 88888.00 2015-06-24 03:09:39.250 175 12658.48 150.40 54684.32 88888.00 2015-06-24 03:09:39.375 175 12658.52 150.40 54684.32 88888.00 2015-06-24 03:09:39.500 175 12658.55 150.40 54684.30 88888.00 2015-06-24 03:09:39.625 175 12658.52 150.38 54684.30 88888.00 2015-06-24 03:09:39.750 175 12658.52 150.38 54684.30 88888.00 2015-06-24 03:09:39.875 175 12658.50 150.38 54684.32 88888.00 2015-06-24 03:09:40.000 175 12658.55 150.35 54684.30 88888.00 2015-06-24 03:09:40.125 175 12658.55 150.35 54684.32 88888.00 2015-06-24 03:09:40.250 175 12658.50 150.35 54684.30 88888.00 2015-06-24 03:09:40.375 175 12658.52 150.38 54684.32 88888.00 2015-06-24 03:09:40.500 175 12658.55 150.32 54684.32 88888.00 2015-06-24 03:09:40.625 175 12658.62 150.35 54684.32 88888.00 2015-06-24 03:09:40.750 175 12658.58 150.38 54684.30 88888.00 2015-06-24 03:09:40.875 175 12658.48 150.35 54684.30 88888.00 2015-06-24 03:09:41.000 175 12658.50 150.32 54684.30 88888.00 2015-06-24 03:09:41.125 175 12658.55 150.30 54684.30 88888.00 2015-06-24 03:09:41.250 175 12658.55 150.25 54684.32 88888.00 2015-06-24 03:09:41.375 175 12658.52 150.28 54684.30 88888.00 2015-06-24 03:09:41.500 175 12658.48 150.28 54684.32 88888.00 2015-06-24 03:09:41.625 175 12658.52 150.30 54684.32 88888.00 2015-06-24 03:09:41.750 175 12658.55 150.30 54684.35 88888.00 2015-06-24 03:09:41.875 175 12658.55 150.32 54684.32 88888.00 2015-06-24 03:09:42.000 175 12658.58 150.32 54684.35 88888.00 2015-06-24 03:09:42.125 175 12658.50 150.28 54684.32 88888.00 2015-06-24 03:09:42.250 175 12658.42 150.25 54684.35 88888.00 2015-06-24 03:09:42.375 175 12658.48 150.28 54684.38 88888.00 2015-06-24 03:09:42.500 175 12658.48 150.25 54684.35 88888.00 2015-06-24 03:09:42.625 175 12658.45 150.22 54684.32 88888.00 2015-06-24 03:09:42.750 175 12658.48 150.22 54684.32 88888.00 2015-06-24 03:09:42.875 175 12658.50 150.18 54684.35 88888.00 2015-06-24 03:09:43.000 175 12658.42 150.15 54684.32 88888.00 2015-06-24 03:09:43.125 175 12658.40 150.15 54684.35 88888.00 2015-06-24 03:09:43.250 175 12658.35 150.15 54684.38 88888.00 2015-06-24 03:09:43.375 175 12658.48 150.20 54684.38 88888.00 2015-06-24 03:09:43.500 175 12658.58 150.20 54684.40 88888.00 2015-06-24 03:09:43.625 175 12658.52 150.20 54684.40 88888.00 2015-06-24 03:09:43.750 175 12658.50 150.18 54684.40 88888.00 2015-06-24 03:09:43.875 175 12658.50 150.18 54684.40 88888.00 2015-06-24 03:09:44.000 175 12658.45 150.15 54684.40 88888.00 2015-06-24 03:09:44.125 175 12658.45 150.12 54684.40 88888.00 2015-06-24 03:09:44.250 175 12658.45 150.10 54684.43 88888.00 2015-06-24 03:09:44.375 175 12658.48 150.12 54684.40 88888.00 2015-06-24 03:09:44.500 175 12658.45 150.07 54684.38 88888.00 2015-06-24 03:09:44.625 175 12658.40 150.07 54684.38 88888.00 2015-06-24 03:09:44.750 175 12658.42 150.07 54684.35 88888.00 2015-06-24 03:09:44.875 175 12658.45 150.07 54684.40 88888.00 2015-06-24 03:09:45.000 175 12658.45 150.03 54684.38 88888.00 2015-06-24 03:09:45.125 175 12658.40 150.05 54684.38 88888.00 2015-06-24 03:09:45.250 175 12658.35 150.07 54684.40 88888.00 2015-06-24 03:09:45.375 175 12658.40 150.07 54684.40 88888.00 2015-06-24 03:09:45.500 175 12658.42 150.07 54684.43 88888.00 2015-06-24 03:09:45.625 175 12658.40 150.07 54684.43 88888.00 2015-06-24 03:09:45.750 175 12658.38 150.03 54684.43 88888.00 2015-06-24 03:09:45.875 175 12658.40 150.03 54684.43 88888.00 2015-06-24 03:09:46.000 175 12658.42 150.00 54684.43 88888.00 2015-06-24 03:09:46.125 175 12658.45 149.93 54684.45 88888.00 2015-06-24 03:09:46.250 175 12658.40 149.95 54684.45 88888.00 2015-06-24 03:09:46.375 175 12658.38 149.95 54684.45 88888.00 2015-06-24 03:09:46.500 175 12658.40 149.95 54684.47 88888.00 2015-06-24 03:09:46.625 175 12658.42 149.95 54684.50 88888.00 2015-06-24 03:09:46.750 175 12658.45 149.97 54684.47 88888.00 2015-06-24 03:09:46.875 175 12658.48 149.95 54684.43 88888.00 2015-06-24 03:09:47.000 175 12658.42 149.93 54684.45 88888.00 2015-06-24 03:09:47.125 175 12658.42 149.93 54684.47 88888.00 2015-06-24 03:09:47.250 175 12658.40 149.90 54684.47 88888.00 2015-06-24 03:09:47.375 175 12658.42 149.88 54684.47 88888.00 2015-06-24 03:09:47.500 175 12658.45 149.90 54684.47 88888.00 2015-06-24 03:09:47.625 175 12658.42 149.88 54684.47 88888.00 2015-06-24 03:09:47.750 175 12658.35 149.88 54684.47 88888.00 2015-06-24 03:09:47.875 175 12658.38 149.85 54684.47 88888.00 2015-06-24 03:09:48.000 175 12658.42 149.85 54684.45 88888.00 2015-06-24 03:09:48.125 175 12658.42 149.80 54684.45 88888.00 2015-06-24 03:09:48.250 175 12658.33 149.78 54684.45 88888.00 2015-06-24 03:09:48.375 175 12658.33 149.78 54684.45 88888.00 2015-06-24 03:09:48.500 175 12658.30 149.78 54684.47 88888.00 2015-06-24 03:09:48.625 175 12658.27 149.78 54684.47 88888.00 2015-06-24 03:09:48.750 175 12658.27 149.78 54684.50 88888.00 2015-06-24 03:09:48.875 175 12658.33 149.75 54684.53 88888.00 2015-06-24 03:09:49.000 175 12658.33 149.75 54684.53 88888.00 2015-06-24 03:09:49.125 175 12658.35 149.72 54684.53 88888.00 2015-06-24 03:09:49.250 175 12658.27 149.68 54684.53 88888.00 2015-06-24 03:09:49.375 175 12658.33 149.68 54684.53 88888.00 2015-06-24 03:09:49.500 175 12658.33 149.70 54684.50 88888.00 2015-06-24 03:09:49.625 175 12658.33 149.70 54684.53 88888.00 2015-06-24 03:09:49.750 175 12658.40 149.68 54684.53 88888.00 2015-06-24 03:09:49.875 175 12658.33 149.65 54684.55 88888.00 2015-06-24 03:09:50.000 175 12658.30 149.65 54684.53 88888.00 2015-06-24 03:09:50.125 175 12658.27 149.62 54684.55 88888.00 2015-06-24 03:09:50.250 175 12658.30 149.62 54684.57 88888.00 2015-06-24 03:09:50.375 175 12658.30 149.62 54684.57 88888.00 2015-06-24 03:09:50.500 175 12658.30 149.62 54684.57 88888.00 2015-06-24 03:09:50.625 175 12658.27 149.60 54684.60 88888.00 2015-06-24 03:09:50.750 175 12658.30 149.60 54684.60 88888.00 2015-06-24 03:09:50.875 175 12658.25 149.57 54684.60 88888.00 2015-06-24 03:09:51.000 175 12658.25 149.57 54684.60 88888.00 2015-06-24 03:09:51.125 175 12658.23 149.57 54684.57 88888.00 2015-06-24 03:09:51.250 175 12658.23 149.60 54684.60 88888.00 2015-06-24 03:09:51.375 175 12658.27 149.60 54684.60 88888.00 2015-06-24 03:09:51.500 175 12658.30 149.57 54684.60 88888.00 2015-06-24 03:09:51.625 175 12658.30 149.57 54684.60 88888.00 2015-06-24 03:09:51.750 175 12658.23 149.55 54684.60 88888.00 2015-06-24 03:09:51.875 175 12658.20 149.55 54684.60 88888.00 2015-06-24 03:09:52.000 175 12658.20 149.55 54684.60 88888.00 2015-06-24 03:09:52.125 175 12658.15 149.53 54684.62 88888.00 2015-06-24 03:09:52.250 175 12658.15 149.53 54684.62 88888.00 2015-06-24 03:09:52.375 175 12658.17 149.55 54684.60 88888.00 2015-06-24 03:09:52.500 175 12658.12 149.53 54684.65 88888.00 2015-06-24 03:09:52.625 175 12658.23 149.55 54684.62 88888.00 2015-06-24 03:09:52.750 175 12658.27 149.53 54684.62 88888.00 2015-06-24 03:09:52.875 175 12658.27 149.53 54684.65 88888.00 2015-06-24 03:09:53.000 175 12658.25 149.53 54684.65 88888.00 2015-06-24 03:09:53.125 175 12658.25 149.53 54684.65 88888.00 2015-06-24 03:09:53.250 175 12658.17 149.55 54684.65 88888.00 2015-06-24 03:09:53.375 175 12658.17 149.55 54684.68 88888.00 2015-06-24 03:09:53.500 175 12658.17 149.50 54684.68 88888.00 2015-06-24 03:09:53.625 175 12658.17 149.53 54684.65 88888.00 2015-06-24 03:09:53.750 175 12658.10 149.53 54684.68 88888.00 2015-06-24 03:09:53.875 175 12658.05 149.50 54684.68 88888.00 2015-06-24 03:09:54.000 175 12658.08 149.50 54684.70 88888.00 2015-06-24 03:09:54.125 175 12658.05 149.50 54684.70 88888.00 2015-06-24 03:09:54.250 175 12658.08 149.47 54684.72 88888.00 2015-06-24 03:09:54.375 175 12658.10 149.47 54684.72 88888.00 2015-06-24 03:09:54.500 175 12658.12 149.47 54684.70 88888.00 2015-06-24 03:09:54.625 175 12658.12 149.50 54684.75 88888.00 2015-06-24 03:09:54.750 175 12658.08 149.50 54684.75 88888.00 2015-06-24 03:09:54.875 175 12658.05 149.53 54684.72 88888.00 2015-06-24 03:09:55.000 175 12658.02 149.50 54684.72 88888.00 2015-06-24 03:09:55.125 175 12658.08 149.53 54684.72 88888.00 2015-06-24 03:09:55.250 175 12658.05 149.45 54684.72 88888.00 2015-06-24 03:09:55.375 175 12658.05 149.45 54684.72 88888.00 2015-06-24 03:09:55.500 175 12658.02 149.45 54684.75 88888.00 2015-06-24 03:09:55.625 175 12658.02 149.50 54684.78 88888.00 2015-06-24 03:09:55.750 175 12658.00 149.47 54684.78 88888.00 2015-06-24 03:09:55.875 175 12657.92 149.47 54684.78 88888.00 2015-06-24 03:09:56.000 175 12657.95 149.45 54684.78 88888.00 2015-06-24 03:09:56.125 175 12658.00 149.43 54684.78 88888.00 2015-06-24 03:09:56.250 175 12657.88 149.38 54684.80 88888.00 2015-06-24 03:09:56.375 175 12657.85 149.40 54684.80 88888.00 2015-06-24 03:09:56.500 175 12657.90 149.43 54684.80 88888.00 2015-06-24 03:09:56.625 175 12657.92 149.43 54684.82 88888.00 2015-06-24 03:09:56.750 175 12657.92 149.43 54684.82 88888.00 2015-06-24 03:09:56.875 175 12657.95 149.43 54684.82 88888.00 2015-06-24 03:09:57.000 175 12657.90 149.43 54684.80 88888.00 2015-06-24 03:09:57.125 175 12657.88 149.43 54684.85 88888.00 2015-06-24 03:09:57.250 175 12657.85 149.40 54684.85 88888.00 2015-06-24 03:09:57.375 175 12657.83 149.40 54684.85 88888.00 2015-06-24 03:09:57.500 175 12657.80 149.38 54684.88 88888.00 2015-06-24 03:09:57.625 175 12657.85 149.38 54684.90 88888.00 2015-06-24 03:09:57.750 175 12657.83 149.40 54684.90 88888.00 2015-06-24 03:09:57.875 175 12657.83 149.43 54684.85 88888.00 2015-06-24 03:09:58.000 175 12657.88 149.40 54684.88 88888.00 2015-06-24 03:09:58.125 175 12657.88 149.40 54684.90 88888.00 2015-06-24 03:09:58.250 175 12657.75 149.43 54684.90 88888.00 2015-06-24 03:09:58.375 175 12657.73 149.45 54684.90 88888.00 2015-06-24 03:09:58.500 175 12657.80 149.43 54684.90 88888.00 2015-06-24 03:09:58.625 175 12657.77 149.43 54684.93 88888.00 2015-06-24 03:09:58.750 175 12657.73 149.43 54684.93 88888.00 2015-06-24 03:09:58.875 175 12657.75 149.45 54684.93 88888.00 2015-06-24 03:09:59.000 175 12657.77 149.43 54684.95 88888.00 2015-06-24 03:09:59.125 175 12657.75 149.45 54685.03 88888.00 2015-06-24 03:09:59.250 175 12657.65 149.43 54685.00 88888.00 2015-06-24 03:09:59.375 175 12657.65 149.40 54684.97 88888.00 2015-06-24 03:09:59.500 175 12657.70 149.43 54685.00 88888.00 2015-06-24 03:09:59.625 175 12657.73 149.40 54685.00 88888.00 2015-06-24 03:09:59.750 175 12657.70 149.35 54685.00 88888.00 2015-06-24 03:09:59.875 175 12657.67 149.40 54684.97 88888.00 2015-06-24 03:10:00.000 175 12657.67 149.40 54684.97 88888.00 2015-06-24 03:10:00.125 175 12657.67 149.38 54684.97 88888.00 2015-06-24 03:10:00.250 175 12657.65 149.40 54684.97 88888.00 2015-06-24 03:10:00.375 175 12657.70 149.38 54685.00 88888.00 2015-06-24 03:10:00.500 175 12657.70 149.40 54685.00 88888.00 2015-06-24 03:10:00.625 175 12657.65 149.40 54685.00 88888.00 2015-06-24 03:10:00.750 175 12657.62 149.43 54685.03 88888.00 2015-06-24 03:10:00.875 175 12657.60 149.40 54685.03 88888.00 2015-06-24 03:10:01.000 175 12657.58 149.35 54685.03 88888.00 2015-06-24 03:10:01.125 175 12657.58 149.40 54685.03 88888.00 2015-06-24 03:10:01.250 175 12657.55 149.30 54685.03 88888.00 2015-06-24 03:10:01.375 175 12657.52 149.30 54685.03 88888.00 2015-06-24 03:10:01.500 175 12657.55 149.32 54685.03 88888.00 2015-06-24 03:10:01.625 175 12657.58 149.38 54685.05 88888.00 2015-06-24 03:10:01.750 175 12657.58 149.38 54685.05 88888.00 2015-06-24 03:10:01.875 175 12657.58 149.35 54685.07 88888.00 2015-06-24 03:10:02.000 175 12657.50 149.35 54685.07 88888.00 2015-06-24 03:10:02.125 175 12657.48 149.35 54685.05 88888.00 2015-06-24 03:10:02.250 175 12657.40 149.32 54685.07 88888.00 2015-06-24 03:10:02.375 175 12657.45 149.35 54685.05 88888.00 2015-06-24 03:10:02.500 175 12657.40 149.32 54685.05 88888.00 2015-06-24 03:10:02.625 175 12657.38 149.35 54685.07 88888.00 2015-06-24 03:10:02.750 175 12657.35 149.38 54685.10 88888.00 2015-06-24 03:10:02.875 175 12657.38 149.35 54685.10 88888.00 2015-06-24 03:10:03.000 175 12657.38 149.30 54685.10 88888.00 2015-06-24 03:10:03.125 175 12657.38 149.32 54685.10 88888.00 2015-06-24 03:10:03.250 175 12657.33 149.30 54685.15 88888.00 2015-06-24 03:10:03.375 175 12657.27 149.30 54685.18 88888.00 2015-06-24 03:10:03.500 175 12657.25 149.32 54685.15 88888.00 2015-06-24 03:10:03.625 175 12657.33 149.30 54685.15 88888.00 2015-06-24 03:10:03.750 175 12657.33 149.30 54685.15 88888.00 2015-06-24 03:10:03.875 175 12657.33 149.30 54685.15 88888.00 2015-06-24 03:10:04.000 175 12657.35 149.30 54685.15 88888.00 2015-06-24 03:10:04.125 175 12657.38 149.32 54685.15 88888.00 2015-06-24 03:10:04.250 175 12657.38 149.28 54685.15 88888.00 2015-06-24 03:10:04.375 175 12657.38 149.28 54685.15 88888.00 2015-06-24 03:10:04.500 175 12657.33 149.28 54685.18 88888.00 2015-06-24 03:10:04.625 175 12657.35 149.32 54685.20 88888.00 2015-06-24 03:10:04.750 175 12657.33 149.30 54685.18 88888.00 2015-06-24 03:10:04.875 175 12657.33 149.28 54685.25 88888.00 2015-06-24 03:10:05.000 175 12657.33 149.28 54685.25 88888.00 2015-06-24 03:10:05.125 175 12657.33 149.28 54685.25 88888.00 2015-06-24 03:10:05.250 175 12657.30 149.25 54685.22 88888.00 2015-06-24 03:10:05.375 175 12657.30 149.28 54685.22 88888.00 2015-06-24 03:10:05.500 175 12657.25 149.30 54685.25 88888.00 2015-06-24 03:10:05.625 175 12657.23 149.28 54685.20 88888.00 2015-06-24 03:10:05.750 175 12657.30 149.22 54685.22 88888.00 2015-06-24 03:10:05.875 175 12657.33 149.25 54685.25 88888.00 2015-06-24 03:10:06.000 175 12657.33 149.25 54685.25 88888.00 2015-06-24 03:10:06.125 175 12657.25 149.22 54685.25 88888.00 2015-06-24 03:10:06.250 175 12657.25 149.20 54685.28 88888.00 2015-06-24 03:10:06.375 175 12657.25 149.20 54685.25 88888.00 2015-06-24 03:10:06.500 175 12657.27 149.22 54685.28 88888.00 2015-06-24 03:10:06.625 175 12657.23 149.22 54685.28 88888.00 2015-06-24 03:10:06.750 175 12657.15 149.20 54685.25 88888.00 2015-06-24 03:10:06.875 175 12657.15 149.20 54685.28 88888.00 2015-06-24 03:10:07.000 175 12657.20 149.20 54685.28 88888.00 2015-06-24 03:10:07.125 175 12657.25 149.20 54685.30 88888.00 2015-06-24 03:10:07.250 175 12657.25 149.22 54685.32 88888.00 2015-06-24 03:10:07.375 175 12657.23 149.22 54685.32 88888.00 2015-06-24 03:10:07.500 175 12657.17 149.22 54685.30 88888.00 2015-06-24 03:10:07.625 175 12657.17 149.22 54685.30 88888.00 2015-06-24 03:10:07.750 175 12657.17 149.22 54685.32 88888.00 2015-06-24 03:10:07.875 175 12657.20 149.20 54685.30 88888.00 2015-06-24 03:10:08.000 175 12657.23 149.18 54685.32 88888.00 2015-06-24 03:10:08.125 175 12657.25 149.15 54685.35 88888.00 2015-06-24 03:10:08.250 175 12657.15 149.18 54685.32 88888.00 2015-06-24 03:10:08.375 175 12657.10 149.15 54685.32 88888.00 2015-06-24 03:10:08.500 175 12657.12 149.12 54685.30 88888.00 2015-06-24 03:10:08.625 175 12657.08 149.12 54685.32 88888.00 2015-06-24 03:10:08.750 175 12657.08 149.15 54685.32 88888.00 2015-06-24 03:10:08.875 175 12657.10 149.15 54685.30 88888.00 2015-06-24 03:10:09.000 175 12657.08 149.10 54685.32 88888.00 2015-06-24 03:10:09.125 175 12657.05 149.10 54685.35 88888.00 2015-06-24 03:10:09.250 175 12657.08 149.12 54685.38 88888.00 2015-06-24 03:10:09.375 175 12657.05 149.12 54685.38 88888.00 2015-06-24 03:10:09.500 175 12657.08 149.10 54685.40 88888.00 2015-06-24 03:10:09.625 175 12657.02 149.07 54685.35 88888.00 2015-06-24 03:10:09.750 175 12657.00 149.10 54685.38 88888.00 2015-06-24 03:10:09.875 175 12657.02 149.10 54685.38 88888.00 2015-06-24 03:10:10.000 175 12657.08 149.12 54685.38 88888.00 2015-06-24 03:10:10.125 175 12657.08 149.10 54685.40 88888.00 2015-06-24 03:10:10.250 175 12657.00 149.03 54685.38 88888.00 2015-06-24 03:10:10.375 175 12657.02 149.05 54685.38 88888.00 2015-06-24 03:10:10.500 175 12657.08 149.03 54685.38 88888.00 2015-06-24 03:10:10.625 175 12657.02 149.03 54685.38 88888.00 2015-06-24 03:10:10.750 175 12657.00 149.00 54685.40 88888.00 2015-06-24 03:10:10.875 175 12656.98 149.00 54685.38 88888.00 2015-06-24 03:10:11.000 175 12656.92 149.00 54685.40 88888.00 2015-06-24 03:10:11.125 175 12656.85 149.00 54685.40 88888.00 2015-06-24 03:10:11.250 175 12656.90 148.97 54685.43 88888.00 2015-06-24 03:10:11.375 175 12656.95 148.97 54685.40 88888.00 2015-06-24 03:10:11.500 175 12656.92 148.97 54685.38 88888.00 2015-06-24 03:10:11.625 175 12656.90 148.93 54685.38 88888.00 2015-06-24 03:10:11.750 175 12656.83 148.93 54685.43 88888.00 2015-06-24 03:10:11.875 175 12656.83 148.95 54685.43 88888.00 2015-06-24 03:10:12.000 175 12656.85 148.93 54685.43 88888.00 2015-06-24 03:10:12.125 175 12656.83 148.95 54685.43 88888.00 2015-06-24 03:10:12.250 175 12656.77 148.90 54685.40 88888.00 2015-06-24 03:10:12.375 175 12656.80 148.93 54685.43 88888.00 2015-06-24 03:10:12.500 175 12656.80 148.95 54685.43 88888.00 2015-06-24 03:10:12.625 175 12656.77 148.90 54685.43 88888.00 2015-06-24 03:10:12.750 175 12656.77 148.88 54685.45 88888.00 2015-06-24 03:10:12.875 175 12656.80 148.88 54685.47 88888.00 2015-06-24 03:10:13.000 175 12656.77 148.90 54685.47 88888.00 2015-06-24 03:10:13.125 175 12656.73 148.88 54685.50 88888.00 2015-06-24 03:10:13.250 175 12656.65 148.88 54685.50 88888.00 2015-06-24 03:10:13.375 175 12656.62 148.85 54685.47 88888.00 2015-06-24 03:10:13.500 175 12656.70 148.88 54685.50 88888.00 2015-06-24 03:10:13.625 175 12656.73 148.85 54685.53 88888.00 2015-06-24 03:10:13.750 175 12656.70 148.85 54685.53 88888.00 2015-06-24 03:10:13.875 175 12656.62 148.82 54685.55 88888.00 2015-06-24 03:10:14.000 175 12656.55 148.82 54685.53 88888.00 2015-06-24 03:10:14.125 175 12656.48 148.82 54685.53 88888.00 2015-06-24 03:10:14.250 175 12656.50 148.80 54685.53 88888.00 2015-06-24 03:10:14.375 175 12656.55 148.82 54685.53 88888.00 2015-06-24 03:10:14.500 175 12656.52 148.78 54685.55 88888.00 2015-06-24 03:10:14.625 175 12656.48 148.78 54685.55 88888.00 2015-06-24 03:10:14.750 175 12656.45 148.75 54685.57 88888.00 2015-06-24 03:10:14.875 175 12656.40 148.72 54685.57 88888.00 2015-06-24 03:10:15.000 175 12656.42 148.70 54685.57 88888.00 2015-06-24 03:10:15.125 175 12656.42 148.72 54685.57 88888.00 2015-06-24 03:10:15.250 175 12656.40 148.70 54685.60 88888.00 2015-06-24 03:10:15.375 175 12656.45 148.72 54685.60 88888.00 2015-06-24 03:10:15.500 175 12656.48 148.75 54685.60 88888.00 2015-06-24 03:10:15.625 175 12656.45 148.70 54685.60 88888.00 2015-06-24 03:10:15.750 175 12656.45 148.68 54685.57 88888.00 2015-06-24 03:10:15.875 175 12656.42 148.65 54685.57 88888.00 2015-06-24 03:10:16.000 175 12656.42 148.65 54685.57 88888.00 2015-06-24 03:10:16.125 175 12656.38 148.65 54685.57 88888.00 2015-06-24 03:10:16.250 175 12656.30 148.65 54685.60 88888.00 2015-06-24 03:10:16.375 175 12656.27 148.68 54685.60 88888.00 2015-06-24 03:10:16.500 175 12656.30 148.70 54685.62 88888.00 2015-06-24 03:10:16.625 175 12656.35 148.68 54685.62 88888.00 2015-06-24 03:10:16.750 175 12656.30 148.60 54685.62 88888.00 2015-06-24 03:10:16.875 175 12656.25 148.60 54685.65 88888.00 2015-06-24 03:10:17.000 175 12656.20 148.60 54685.65 88888.00 2015-06-24 03:10:17.125 175 12656.17 148.60 54685.68 88888.00 2015-06-24 03:10:17.250 175 12656.08 148.57 54685.68 88888.00 2015-06-24 03:10:17.375 175 12656.08 148.57 54685.68 88888.00 2015-06-24 03:10:17.500 175 12656.10 148.60 54685.70 88888.00 2015-06-24 03:10:17.625 175 12656.10 148.60 54685.70 88888.00 2015-06-24 03:10:17.750 175 12656.12 148.60 54685.70 88888.00 2015-06-24 03:10:17.875 175 12656.12 148.57 54685.70 88888.00 2015-06-24 03:10:18.000 175 12656.08 148.55 54685.72 88888.00 2015-06-24 03:10:18.125 175 12656.05 148.55 54685.72 88888.00 2015-06-24 03:10:18.250 175 12656.00 148.50 54685.72 88888.00 2015-06-24 03:10:18.375 175 12655.95 148.53 54685.72 88888.00 2015-06-24 03:10:18.500 175 12655.98 148.55 54685.72 88888.00 2015-06-24 03:10:18.625 175 12656.00 148.53 54685.72 88888.00 2015-06-24 03:10:18.750 175 12655.90 148.50 54685.75 88888.00 2015-06-24 03:10:18.875 175 12655.83 148.53 54685.78 88888.00 2015-06-24 03:10:19.000 175 12655.88 148.50 54685.75 88888.00 2015-06-24 03:10:19.125 175 12655.85 148.47 54685.80 88888.00 2015-06-24 03:10:19.250 175 12655.80 148.47 54685.82 88888.00 2015-06-24 03:10:19.375 175 12655.83 148.50 54685.82 88888.00 2015-06-24 03:10:19.500 175 12655.77 148.50 54685.85 88888.00 2015-06-24 03:10:19.625 175 12655.75 148.53 54685.85 88888.00 2015-06-24 03:10:19.750 175 12655.75 148.47 54685.88 88888.00 2015-06-24 03:10:19.875 175 12655.65 148.47 54685.85 88888.00 2015-06-24 03:10:20.000 175 12655.58 148.45 54685.82 88888.00 2015-06-24 03:10:20.125 175 12655.60 148.43 54685.82 88888.00 2015-06-24 03:10:20.250 175 12655.55 148.43 54685.88 88888.00 2015-06-24 03:10:20.375 175 12655.52 148.43 54685.85 88888.00 2015-06-24 03:10:20.500 175 12655.50 148.43 54685.85 88888.00 2015-06-24 03:10:20.625 175 12655.42 148.43 54685.88 88888.00 2015-06-24 03:10:20.750 175 12655.40 148.43 54685.90 88888.00 2015-06-24 03:10:20.875 175 12655.45 148.40 54685.93 88888.00 2015-06-24 03:10:21.000 175 12655.48 148.40 54685.93 88888.00 2015-06-24 03:10:21.125 175 12655.42 148.38 54685.95 88888.00 2015-06-24 03:10:21.250 175 12655.35 148.35 54685.93 88888.00 2015-06-24 03:10:21.375 175 12655.35 148.40 54685.93 88888.00 2015-06-24 03:10:21.500 175 12655.35 148.40 54685.90 88888.00 2015-06-24 03:10:21.625 175 12655.30 148.40 54685.95 88888.00 2015-06-24 03:10:21.750 175 12655.30 148.35 54686.00 88888.00 2015-06-24 03:10:21.875 175 12655.30 148.38 54686.03 88888.00 2015-06-24 03:10:22.000 175 12655.33 148.38 54685.97 88888.00 2015-06-24 03:10:22.125 175 12655.27 148.40 54685.97 88888.00 2015-06-24 03:10:22.250 175 12655.20 148.38 54686.00 88888.00 2015-06-24 03:10:22.375 175 12655.15 148.38 54686.00 88888.00 2015-06-24 03:10:22.500 175 12655.15 148.38 54686.00 88888.00 2015-06-24 03:10:22.625 175 12655.17 148.35 54686.00 88888.00 2015-06-24 03:10:22.750 175 12655.12 148.38 54686.03 88888.00 2015-06-24 03:10:22.875 175 12655.12 148.38 54686.03 88888.00 2015-06-24 03:10:23.000 175 12655.12 148.38 54686.00 88888.00 2015-06-24 03:10:23.125 175 12655.15 148.35 54686.03 88888.00 2015-06-24 03:10:23.250 175 12655.15 148.35 54686.03 88888.00 2015-06-24 03:10:23.375 175 12655.12 148.38 54686.05 88888.00 2015-06-24 03:10:23.500 175 12655.02 148.32 54686.05 88888.00 2015-06-24 03:10:23.625 175 12655.00 148.32 54686.05 88888.00 2015-06-24 03:10:23.750 175 12655.00 148.35 54686.07 88888.00 2015-06-24 03:10:23.875 175 12654.95 148.38 54686.10 88888.00 2015-06-24 03:10:24.000 175 12654.90 148.35 54686.10 88888.00 2015-06-24 03:10:24.125 175 12654.83 148.35 54686.07 88888.00 2015-06-24 03:10:24.250 175 12654.75 148.35 54686.10 88888.00 2015-06-24 03:10:24.375 175 12654.85 148.40 54686.07 88888.00 2015-06-24 03:10:24.500 175 12654.85 148.38 54686.10 88888.00 2015-06-24 03:10:24.625 175 12654.77 148.35 54686.10 88888.00 2015-06-24 03:10:24.750 175 12654.77 148.38 54686.15 88888.00 2015-06-24 03:10:24.875 175 12654.77 148.40 54686.18 88888.00 2015-06-24 03:10:25.000 175 12654.70 148.38 54686.15 88888.00 2015-06-24 03:10:25.125 175 12654.70 148.38 54686.18 88888.00 2015-06-24 03:10:25.250 175 12654.67 148.38 54686.20 88888.00 2015-06-24 03:10:25.375 175 12654.70 148.40 54686.20 88888.00 2015-06-24 03:10:25.500 175 12654.65 148.40 54686.18 88888.00 2015-06-24 03:10:25.625 175 12654.60 148.40 54686.22 88888.00 2015-06-24 03:10:25.750 175 12654.55 148.38 54686.22 88888.00 2015-06-24 03:10:25.875 175 12654.48 148.38 54686.22 88888.00 2015-06-24 03:10:26.000 175 12654.42 148.40 54686.22 88888.00 2015-06-24 03:10:26.125 175 12654.42 148.40 54686.22 88888.00 2015-06-24 03:10:26.250 175 12654.33 148.38 54686.25 88888.00 2015-06-24 03:10:26.375 175 12654.38 148.40 54686.25 88888.00 2015-06-24 03:10:26.500 175 12654.40 148.40 54686.25 88888.00 2015-06-24 03:10:26.625 175 12654.35 148.38 54686.22 88888.00 2015-06-24 03:10:26.750 175 12654.35 148.40 54686.28 88888.00 2015-06-24 03:10:26.875 175 12654.30 148.40 54686.28 88888.00 2015-06-24 03:10:27.000 175 12654.20 148.43 54686.28 88888.00 2015-06-24 03:10:27.125 175 12654.20 148.43 54686.30 88888.00 2015-06-24 03:10:27.250 175 12654.15 148.38 54686.28 88888.00 2015-06-24 03:10:27.375 175 12654.17 148.38 54686.25 88888.00 2015-06-24 03:10:27.500 175 12654.15 148.40 54686.25 88888.00 2015-06-24 03:10:27.625 175 12654.15 148.45 54686.28 88888.00 2015-06-24 03:10:27.750 175 12654.08 148.47 54686.30 88888.00 2015-06-24 03:10:27.875 175 12654.00 148.43 54686.32 88888.00 2015-06-24 03:10:28.000 175 12653.95 148.43 54686.30 88888.00 2015-06-24 03:10:28.125 175 12653.90 148.43 54686.32 88888.00 2015-06-24 03:10:28.250 175 12653.90 148.40 54686.32 88888.00 2015-06-24 03:10:28.375 175 12653.98 148.43 54686.32 88888.00 2015-06-24 03:10:28.500 175 12653.95 148.45 54686.35 88888.00 2015-06-24 03:10:28.625 175 12653.88 148.47 54686.35 88888.00 2015-06-24 03:10:28.750 175 12653.90 148.50 54686.38 88888.00 2015-06-24 03:10:28.875 175 12653.85 148.53 54686.38 88888.00 2015-06-24 03:10:29.000 175 12653.83 148.47 54686.38 88888.00 2015-06-24 03:10:29.125 175 12653.77 148.47 54686.38 88888.00 2015-06-24 03:10:29.250 175 12653.73 148.47 54686.38 88888.00 2015-06-24 03:10:29.375 175 12653.73 148.50 54686.40 88888.00 2015-06-24 03:10:29.500 175 12653.73 148.53 54686.40 88888.00 2015-06-24 03:10:29.625 175 12653.70 148.55 54686.40 88888.00 2015-06-24 03:10:29.750 175 12653.60 148.55 54686.40 88888.00 2015-06-24 03:10:29.875 175 12653.60 148.57 54686.43 88888.00 2015-06-24 03:10:30.000 175 12653.58 148.62 54686.43 88888.00 2015-06-24 03:10:30.125 175 12653.55 148.62 54686.40 88888.00 2015-06-24 03:10:30.250 175 12653.50 148.62 54686.43 88888.00 2015-06-24 03:10:30.375 175 12653.45 148.65 54686.40 88888.00 2015-06-24 03:10:30.500 175 12653.33 148.65 54686.43 88888.00 2015-06-24 03:10:30.625 175 12653.38 148.65 54686.43 88888.00 2015-06-24 03:10:30.750 175 12653.42 148.68 54686.43 88888.00 2015-06-24 03:10:30.875 175 12653.40 148.72 54686.47 88888.00 2015-06-24 03:10:31.000 175 12653.30 148.72 54686.45 88888.00 2015-06-24 03:10:31.125 175 12653.27 148.75 54686.47 88888.00 2015-06-24 03:10:31.250 175 12653.25 148.78 54686.45 88888.00 2015-06-24 03:10:31.375 175 12653.27 148.78 54686.47 88888.00 2015-06-24 03:10:31.500 175 12653.25 148.78 54686.47 88888.00 2015-06-24 03:10:31.625 175 12653.23 148.78 54686.47 88888.00 2015-06-24 03:10:31.750 175 12653.20 148.78 54686.47 88888.00 2015-06-24 03:10:31.875 175 12653.17 148.82 54686.47 88888.00 2015-06-24 03:10:32.000 175 12653.15 148.80 54686.47 88888.00 2015-06-24 03:10:32.125 175 12653.10 148.80 54686.47 88888.00 2015-06-24 03:10:32.250 175 12653.08 148.80 54686.53 88888.00 2015-06-24 03:10:32.375 175 12653.10 148.82 54686.53 88888.00 2015-06-24 03:10:32.500 175 12653.08 148.85 54686.53 88888.00 2015-06-24 03:10:32.625 175 12653.05 148.93 54686.53 88888.00 2015-06-24 03:10:32.750 175 12653.02 148.93 54686.55 88888.00 2015-06-24 03:10:32.875 175 12653.02 148.90 54686.55 88888.00 2015-06-24 03:10:33.000 175 12653.00 148.95 54686.55 88888.00 2015-06-24 03:10:33.125 175 12652.95 148.95 54686.53 88888.00 2015-06-24 03:10:33.250 175 12652.88 148.93 54686.57 88888.00 2015-06-24 03:10:33.375 175 12652.90 148.97 54686.55 88888.00 2015-06-24 03:10:33.500 175 12652.88 148.97 54686.55 88888.00 2015-06-24 03:10:33.625 175 12652.88 149.00 54686.57 88888.00 2015-06-24 03:10:33.750 175 12652.85 149.00 54686.55 88888.00 2015-06-24 03:10:33.875 175 12652.83 149.03 54686.55 88888.00 2015-06-24 03:10:34.000 175 12652.83 149.05 54686.57 88888.00 2015-06-24 03:10:34.125 175 12652.85 149.07 54686.60 88888.00 2015-06-24 03:10:34.250 175 12652.83 149.10 54686.60 88888.00 2015-06-24 03:10:34.375 175 12652.83 149.12 54686.62 88888.00 2015-06-24 03:10:34.500 175 12652.83 149.15 54686.65 88888.00 2015-06-24 03:10:34.625 175 12652.77 149.15 54686.60 88888.00 2015-06-24 03:10:34.750 175 12652.73 149.18 54686.62 88888.00 2015-06-24 03:10:34.875 175 12652.70 149.15 54686.62 88888.00 2015-06-24 03:10:35.000 175 12652.67 149.18 54686.62 88888.00 2015-06-24 03:10:35.125 175 12652.65 149.22 54686.65 88888.00 2015-06-24 03:10:35.250 175 12652.60 149.25 54686.68 88888.00 2015-06-24 03:10:35.375 175 12652.52 149.22 54686.62 88888.00 2015-06-24 03:10:35.500 175 12652.55 149.28 54686.62 88888.00 2015-06-24 03:10:35.625 175 12652.55 149.28 54686.62 88888.00 2015-06-24 03:10:35.750 175 12652.50 149.30 54686.65 88888.00 2015-06-24 03:10:35.875 175 12652.50 149.32 54686.65 88888.00 2015-06-24 03:10:36.000 175 12652.58 149.32 54686.65 88888.00 2015-06-24 03:10:36.125 175 12652.55 149.32 54686.65 88888.00 2015-06-24 03:10:36.250 175 12652.45 149.32 54686.68 88888.00 2015-06-24 03:10:36.375 175 12652.42 149.38 54686.68 88888.00 2015-06-24 03:10:36.500 175 12652.40 149.38 54686.68 88888.00 2015-06-24 03:10:36.625 175 12652.42 149.38 54686.65 88888.00 2015-06-24 03:10:36.750 175 12652.40 149.40 54686.68 88888.00 2015-06-24 03:10:36.875 175 12652.35 149.40 54686.68 88888.00 2015-06-24 03:10:37.000 175 12652.33 149.43 54686.68 88888.00 2015-06-24 03:10:37.125 175 12652.33 149.47 54686.70 88888.00 2015-06-24 03:10:37.250 175 12652.35 149.45 54686.68 88888.00 2015-06-24 03:10:37.375 175 12652.33 149.47 54686.68 88888.00 2015-06-24 03:10:37.500 175 12652.38 149.47 54686.70 88888.00 2015-06-24 03:10:37.625 175 12652.40 149.53 54686.72 88888.00 2015-06-24 03:10:37.750 175 12652.27 149.53 54686.72 88888.00 2015-06-24 03:10:37.875 175 12652.27 149.55 54686.70 88888.00 2015-06-24 03:10:38.000 175 12652.17 149.55 54686.68 88888.00 2015-06-24 03:10:38.125 175 12652.15 149.57 54686.70 88888.00 2015-06-24 03:10:38.250 175 12652.17 149.60 54686.72 88888.00 2015-06-24 03:10:38.375 175 12652.25 149.62 54686.72 88888.00 2015-06-24 03:10:38.500 175 12652.20 149.60 54686.72 88888.00 2015-06-24 03:10:38.625 175 12652.12 149.60 54686.75 88888.00 2015-06-24 03:10:38.750 175 12652.12 149.65 54686.78 88888.00 2015-06-24 03:10:38.875 175 12652.08 149.68 54686.75 88888.00 2015-06-24 03:10:39.000 175 12652.05 149.70 54686.75 88888.00 2015-06-24 03:10:39.125 175 12652.02 149.70 54686.75 88888.00 2015-06-24 03:10:39.250 175 12652.00 149.70 54686.75 88888.00 2015-06-24 03:10:39.375 175 12651.98 149.70 54686.75 88888.00 2015-06-24 03:10:39.500 175 12652.00 149.72 54686.78 88888.00 2015-06-24 03:10:39.625 175 12652.00 149.78 54686.75 88888.00 2015-06-24 03:10:39.750 175 12651.98 149.75 54686.75 88888.00 2015-06-24 03:10:39.875 175 12652.00 149.75 54686.78 88888.00 2015-06-24 03:10:40.000 175 12652.02 149.80 54686.75 88888.00 2015-06-24 03:10:40.125 175 12651.98 149.82 54686.75 88888.00 2015-06-24 03:10:40.250 175 12651.95 149.82 54686.78 88888.00 2015-06-24 03:10:40.375 175 12651.95 149.88 54686.78 88888.00 2015-06-24 03:10:40.500 175 12651.88 149.90 54686.78 88888.00 2015-06-24 03:10:40.625 175 12651.85 149.88 54686.75 88888.00 2015-06-24 03:10:40.750 175 12651.85 149.85 54686.78 88888.00 2015-06-24 03:10:40.875 175 12651.83 149.90 54686.80 88888.00 2015-06-24 03:10:41.000 175 12651.90 149.90 54686.80 88888.00 2015-06-24 03:10:41.125 175 12651.88 149.90 54686.80 88888.00 2015-06-24 03:10:41.250 175 12651.77 149.93 54686.75 88888.00 2015-06-24 03:10:41.375 175 12651.83 149.95 54686.78 88888.00 2015-06-24 03:10:41.500 175 12651.88 149.93 54686.78 88888.00 2015-06-24 03:10:41.625 175 12651.85 149.95 54686.78 88888.00 2015-06-24 03:10:41.750 175 12651.83 149.95 54686.78 88888.00 2015-06-24 03:10:41.875 175 12651.80 149.97 54686.75 88888.00 2015-06-24 03:10:42.000 175 12651.88 149.97 54686.78 88888.00 2015-06-24 03:10:42.125 175 12651.88 149.95 54686.80 88888.00 2015-06-24 03:10:42.250 175 12651.80 149.97 54686.78 88888.00 2015-06-24 03:10:42.375 175 12651.80 150.03 54686.80 88888.00 2015-06-24 03:10:42.500 175 12651.83 150.05 54686.80 88888.00 2015-06-24 03:10:42.625 175 12651.85 150.05 54686.80 88888.00 2015-06-24 03:10:42.750 175 12651.80 150.03 54686.78 88888.00 2015-06-24 03:10:42.875 175 12651.77 150.05 54686.80 88888.00 2015-06-24 03:10:43.000 175 12651.77 150.10 54686.80 88888.00 2015-06-24 03:10:43.125 175 12651.83 150.07 54686.80 88888.00 2015-06-24 03:10:43.250 175 12651.77 150.10 54686.82 88888.00 2015-06-24 03:10:43.375 175 12651.80 150.12 54686.82 88888.00 2015-06-24 03:10:43.500 175 12651.77 150.15 54686.82 88888.00 2015-06-24 03:10:43.625 175 12651.77 150.15 54686.80 88888.00 2015-06-24 03:10:43.750 175 12651.77 150.18 54686.82 88888.00 2015-06-24 03:10:43.875 175 12651.80 150.18 54686.82 88888.00 2015-06-24 03:10:44.000 175 12651.85 150.20 54686.78 88888.00 2015-06-24 03:10:44.125 175 12651.80 150.25 54686.78 88888.00 2015-06-24 03:10:44.250 175 12651.67 150.25 54686.80 88888.00 2015-06-24 03:10:44.375 175 12651.67 150.28 54686.80 88888.00 2015-06-24 03:10:44.500 175 12651.65 150.28 54686.80 88888.00 2015-06-24 03:10:44.625 175 12651.70 150.30 54686.80 88888.00 2015-06-24 03:10:44.750 175 12651.70 150.30 54686.75 88888.00 2015-06-24 03:10:44.875 175 12651.67 150.30 54686.72 88888.00 2015-06-24 03:10:45.000 175 12651.65 150.30 54686.75 88888.00 2015-06-24 03:10:45.125 175 12651.62 150.35 54686.80 88888.00 2015-06-24 03:10:45.250 175 12651.65 150.35 54686.78 88888.00 2015-06-24 03:10:45.375 175 12651.60 150.35 54686.78 88888.00 2015-06-24 03:10:45.500 175 12651.55 150.35 54686.75 88888.00 2015-06-24 03:10:45.625 175 12651.55 150.38 54686.78 88888.00 2015-06-24 03:10:45.750 175 12651.55 150.38 54686.80 88888.00 2015-06-24 03:10:45.875 175 12651.50 150.38 54686.78 88888.00 2015-06-24 03:10:46.000 175 12651.48 150.40 54686.78 88888.00 2015-06-24 03:10:46.125 175 12651.58 150.40 54686.80 88888.00 2015-06-24 03:10:46.250 175 12651.55 150.40 54686.78 88888.00 2015-06-24 03:10:46.375 175 12651.55 150.45 54686.80 88888.00 2015-06-24 03:10:46.500 175 12651.48 150.45 54686.82 88888.00 2015-06-24 03:10:46.625 175 12651.40 150.50 54686.80 88888.00 2015-06-24 03:10:46.750 175 12651.45 150.53 54686.82 88888.00 2015-06-24 03:10:46.875 175 12651.52 150.47 54686.82 88888.00 2015-06-24 03:10:47.000 175 12651.52 150.47 54686.78 88888.00 2015-06-24 03:10:47.125 175 12651.50 150.50 54686.78 88888.00 2015-06-24 03:10:47.250 175 12651.48 150.53 54686.80 88888.00 2015-06-24 03:10:47.375 175 12651.48 150.57 54686.80 88888.00 2015-06-24 03:10:47.500 175 12651.52 150.55 54686.80 88888.00 2015-06-24 03:10:47.625 175 12651.48 150.55 54686.78 88888.00 2015-06-24 03:10:47.750 175 12651.40 150.57 54686.80 88888.00 2015-06-24 03:10:47.875 175 12651.42 150.55 54686.80 88888.00 2015-06-24 03:10:48.000 175 12651.45 150.60 54686.80 88888.00 2015-06-24 03:10:48.125 175 12651.40 150.62 54686.82 88888.00 2015-06-24 03:10:48.250 175 12651.38 150.57 54686.78 88888.00 2015-06-24 03:10:48.375 175 12651.45 150.60 54686.80 88888.00 2015-06-24 03:10:48.500 175 12651.50 150.62 54686.82 88888.00 2015-06-24 03:10:48.625 175 12651.50 150.65 54686.80 88888.00 2015-06-24 03:10:48.750 175 12651.48 150.68 54686.78 88888.00 2015-06-24 03:10:48.875 175 12651.42 150.70 54686.80 88888.00 2015-06-24 03:10:49.000 175 12651.42 150.68 54686.75 88888.00 2015-06-24 03:10:49.125 175 12651.38 150.68 54686.75 88888.00 2015-06-24 03:10:49.250 175 12651.38 150.70 54686.75 88888.00 2015-06-24 03:10:49.375 175 12651.38 150.70 54686.75 88888.00 2015-06-24 03:10:49.500 175 12651.38 150.70 54686.78 88888.00 2015-06-24 03:10:49.625 175 12651.40 150.72 54686.78 88888.00 2015-06-24 03:10:49.750 175 12651.45 150.70 54686.78 88888.00 2015-06-24 03:10:49.875 175 12651.42 150.68 54686.78 88888.00 2015-06-24 03:10:50.000 175 12651.40 150.70 54686.75 88888.00 2015-06-24 03:10:50.125 175 12651.35 150.72 54686.75 88888.00 2015-06-24 03:10:50.250 175 12651.40 150.78 54686.75 88888.00 2015-06-24 03:10:50.375 175 12651.48 150.80 54686.75 88888.00 2015-06-24 03:10:50.500 175 12651.48 150.78 54686.78 88888.00 2015-06-24 03:10:50.625 175 12651.45 150.82 54686.78 88888.00 2015-06-24 03:10:50.750 175 12651.50 150.85 54686.80 88888.00 2015-06-24 03:10:50.875 175 12651.50 150.85 54686.78 88888.00 2015-06-24 03:10:51.000 175 12651.40 150.80 54686.72 88888.00 2015-06-24 03:10:51.125 175 12651.30 150.82 54686.78 88888.00 2015-06-24 03:10:51.250 175 12651.40 150.88 54686.80 88888.00 2015-06-24 03:10:51.375 175 12651.45 150.90 54686.80 88888.00 2015-06-24 03:10:51.500 175 12651.42 150.93 54686.80 88888.00 2015-06-24 03:10:51.625 175 12651.48 150.90 54686.78 88888.00 2015-06-24 03:10:51.750 175 12651.50 150.93 54686.75 88888.00 2015-06-24 03:10:51.875 175 12651.45 150.95 54686.78 88888.00 2015-06-24 03:10:52.000 175 12651.42 150.95 54686.78 88888.00 2015-06-24 03:10:52.125 175 12651.45 150.93 54686.78 88888.00 2015-06-24 03:10:52.250 175 12651.40 150.95 54686.75 88888.00 2015-06-24 03:10:52.375 175 12651.40 150.95 54686.75 88888.00 2015-06-24 03:10:52.500 175 12651.45 150.95 54686.70 88888.00 2015-06-24 03:10:52.625 175 12651.45 150.97 54686.72 88888.00 2015-06-24 03:10:52.750 175 12651.40 151.03 54686.75 88888.00 2015-06-24 03:10:52.875 175 12651.38 151.05 54686.75 88888.00 2015-06-24 03:10:53.000 175 12651.40 151.03 54686.72 88888.00 2015-06-24 03:10:53.125 175 12651.33 151.03 54686.72 88888.00 2015-06-24 03:10:53.250 175 12651.27 151.03 54686.75 88888.00 2015-06-24 03:10:53.375 175 12651.30 151.03 54686.78 88888.00 2015-06-24 03:10:53.500 175 12651.38 151.05 54686.78 88888.00 2015-06-24 03:10:53.625 175 12651.42 151.05 54686.75 88888.00 2015-06-24 03:10:53.750 175 12651.42 151.07 54686.78 88888.00 2015-06-24 03:10:53.875 175 12651.35 151.10 54686.75 88888.00 2015-06-24 03:10:54.000 175 12651.23 151.05 54686.78 88888.00 2015-06-24 03:10:54.125 175 12651.20 151.07 54686.75 88888.00 2015-06-24 03:10:54.250 175 12651.23 151.07 54686.78 88888.00 2015-06-24 03:10:54.375 175 12651.33 151.12 54686.75 88888.00 2015-06-24 03:10:54.500 175 12651.33 151.12 54686.75 88888.00 2015-06-24 03:10:54.625 175 12651.30 151.12 54686.72 88888.00 2015-06-24 03:10:54.750 175 12651.25 151.12 54686.72 88888.00 2015-06-24 03:10:54.875 175 12651.23 151.15 54686.70 88888.00 2015-06-24 03:10:55.000 175 12651.25 151.15 54686.70 88888.00 2015-06-24 03:10:55.125 175 12651.25 151.18 54686.75 88888.00 2015-06-24 03:10:55.250 175 12651.23 151.15 54686.75 88888.00 2015-06-24 03:10:55.375 175 12651.27 151.18 54686.72 88888.00 2015-06-24 03:10:55.500 175 12651.33 151.20 54686.75 88888.00 2015-06-24 03:10:55.625 175 12651.35 151.18 54686.72 88888.00 2015-06-24 03:10:55.750 175 12651.33 151.18 54686.72 88888.00 2015-06-24 03:10:55.875 175 12651.30 151.20 54686.78 88888.00 2015-06-24 03:10:56.000 175 12651.30 151.22 54686.75 88888.00 2015-06-24 03:10:56.125 175 12651.38 151.25 54686.75 88888.00 2015-06-24 03:10:56.250 175 12651.30 151.25 54686.75 88888.00 2015-06-24 03:10:56.375 175 12651.27 151.25 54686.75 88888.00 2015-06-24 03:10:56.500 175 12651.23 151.28 54686.75 88888.00 2015-06-24 03:10:56.625 175 12651.25 151.28 54686.75 88888.00 2015-06-24 03:10:56.750 175 12651.25 151.30 54686.75 88888.00 2015-06-24 03:10:56.875 175 12651.25 151.32 54686.78 88888.00 2015-06-24 03:10:57.000 175 12651.25 151.32 54686.70 88888.00 2015-06-24 03:10:57.125 175 12651.23 151.32 54686.70 88888.00 2015-06-24 03:10:57.250 175 12651.23 151.30 54686.70 88888.00 2015-06-24 03:10:57.375 175 12651.27 151.30 54686.70 88888.00 2015-06-24 03:10:57.500 175 12651.23 151.30 54686.72 88888.00 2015-06-24 03:10:57.625 175 12651.20 151.30 54686.75 88888.00 2015-06-24 03:10:57.750 175 12651.23 151.35 54686.72 88888.00 2015-06-24 03:10:57.875 175 12651.23 151.35 54686.72 88888.00 2015-06-24 03:10:58.000 175 12651.20 151.32 54686.70 88888.00 2015-06-24 03:10:58.125 175 12651.20 151.35 54686.72 88888.00 2015-06-24 03:10:58.250 175 12651.20 151.32 54686.72 88888.00 2015-06-24 03:10:58.375 175 12651.15 151.32 54686.72 88888.00 2015-06-24 03:10:58.500 175 12651.12 151.35 54686.72 88888.00 2015-06-24 03:10:58.625 175 12651.17 151.40 54686.72 88888.00 2015-06-24 03:10:58.750 175 12651.20 151.38 54686.70 88888.00 2015-06-24 03:10:58.875 175 12651.20 151.40 54686.70 88888.00 2015-06-24 03:10:59.000 175 12651.20 151.40 54686.70 88888.00 2015-06-24 03:10:59.125 175 12651.23 151.43 54686.70 88888.00 2015-06-24 03:10:59.250 175 12651.23 151.43 54686.68 88888.00 2015-06-24 03:10:59.375 175 12651.23 151.45 54686.68 88888.00 2015-06-24 03:10:59.500 175 12651.20 151.45 54686.70 88888.00 2015-06-24 03:10:59.625 175 12651.17 151.45 54686.70 88888.00 2015-06-24 03:10:59.750 175 12651.15 151.47 54686.68 88888.00 2015-06-24 03:10:59.875 175 12651.15 151.50 54686.68 88888.00 2015-06-24 03:11:00.000 175 12651.17 151.50 54686.68 88888.00 2015-06-24 03:11:00.125 175 12651.17 151.50 54686.70 88888.00 2015-06-24 03:11:00.250 175 12651.17 151.45 54686.68 88888.00 2015-06-24 03:11:00.375 175 12651.23 151.50 54686.68 88888.00 2015-06-24 03:11:00.500 175 12651.20 151.47 54686.68 88888.00 2015-06-24 03:11:00.625 175 12651.20 151.55 54686.68 88888.00 2015-06-24 03:11:00.750 175 12651.20 151.57 54686.68 88888.00 2015-06-24 03:11:00.875 175 12651.20 151.55 54686.68 88888.00 2015-06-24 03:11:01.000 175 12651.20 151.57 54686.68 88888.00 2015-06-24 03:11:01.125 175 12651.20 151.60 54686.68 88888.00 2015-06-24 03:11:01.250 175 12651.17 151.57 54686.68 88888.00 2015-06-24 03:11:01.375 175 12651.20 151.55 54686.65 88888.00 2015-06-24 03:11:01.500 175 12651.25 151.60 54686.70 88888.00 2015-06-24 03:11:01.625 175 12651.25 151.60 54686.72 88888.00 2015-06-24 03:11:01.750 175 12651.23 151.60 54686.72 88888.00 2015-06-24 03:11:01.875 175 12651.17 151.60 54686.68 88888.00 2015-06-24 03:11:02.000 175 12651.17 151.57 54686.68 88888.00 2015-06-24 03:11:02.125 175 12651.25 151.62 54686.65 88888.00 2015-06-24 03:11:02.250 175 12651.27 151.60 54686.65 88888.00 2015-06-24 03:11:02.375 175 12651.23 151.60 54686.65 88888.00 2015-06-24 03:11:02.500 175 12651.15 151.65 54686.68 88888.00 2015-06-24 03:11:02.625 175 12651.20 151.68 54686.65 88888.00 2015-06-24 03:11:02.750 175 12651.25 151.65 54686.65 88888.00 2015-06-24 03:11:02.875 175 12651.27 151.62 54686.60 88888.00 2015-06-24 03:11:03.000 175 12651.33 151.62 54686.60 88888.00 2015-06-24 03:11:03.125 175 12651.33 151.62 54686.62 88888.00 2015-06-24 03:11:03.250 175 12651.27 151.65 54686.62 88888.00 2015-06-24 03:11:03.375 175 12651.27 151.68 54686.62 88888.00 2015-06-24 03:11:03.500 175 12651.27 151.70 54686.62 88888.00 2015-06-24 03:11:03.625 175 12651.27 151.70 54686.68 88888.00 2015-06-24 03:11:03.750 175 12651.27 151.68 54686.65 88888.00 2015-06-24 03:11:03.875 175 12651.33 151.65 54686.65 88888.00 2015-06-24 03:11:04.000 175 12651.27 151.68 54686.65 88888.00 2015-06-24 03:11:04.125 175 12651.25 151.72 54686.62 88888.00 2015-06-24 03:11:04.250 175 12651.20 151.72 54686.65 88888.00 2015-06-24 03:11:04.375 175 12651.23 151.70 54686.65 88888.00 2015-06-24 03:11:04.500 175 12651.30 151.72 54686.62 88888.00 2015-06-24 03:11:04.625 175 12651.25 151.72 54686.60 88888.00 2015-06-24 03:11:04.750 175 12651.23 151.72 54686.62 88888.00 2015-06-24 03:11:04.875 175 12651.17 151.70 54686.62 88888.00 2015-06-24 03:11:05.000 175 12651.17 151.70 54686.62 88888.00 2015-06-24 03:11:05.125 175 12651.20 151.70 54686.65 88888.00 2015-06-24 03:11:05.250 175 12651.23 151.72 54686.65 88888.00 2015-06-24 03:11:05.375 175 12651.27 151.72 54686.65 88888.00 2015-06-24 03:11:05.500 175 12651.25 151.70 54686.60 88888.00 2015-06-24 03:11:05.625 175 12651.20 151.70 54686.60 88888.00 2015-06-24 03:11:05.750 175 12651.20 151.75 54686.60 88888.00 2015-06-24 03:11:05.875 175 12651.23 151.80 54686.62 88888.00 2015-06-24 03:11:06.000 175 12651.27 151.80 54686.60 88888.00 2015-06-24 03:11:06.125 175 12651.30 151.78 54686.60 88888.00 2015-06-24 03:11:06.250 175 12651.17 151.70 54686.62 88888.00 2015-06-24 03:11:06.375 175 12651.23 151.75 54686.62 88888.00 2015-06-24 03:11:06.500 175 12651.25 151.78 54686.62 88888.00 2015-06-24 03:11:06.625 175 12651.20 151.78 54686.62 88888.00 2015-06-24 03:11:06.750 175 12651.17 151.75 54686.60 88888.00 2015-06-24 03:11:06.875 175 12651.23 151.72 54686.60 88888.00 2015-06-24 03:11:07.000 175 12651.25 151.72 54686.60 88888.00 2015-06-24 03:11:07.125 175 12651.20 151.72 54686.62 88888.00 2015-06-24 03:11:07.250 175 12651.17 151.78 54686.62 88888.00 2015-06-24 03:11:07.375 175 12651.25 151.78 54686.62 88888.00 2015-06-24 03:11:07.500 175 12651.25 151.75 54686.60 88888.00 2015-06-24 03:11:07.625 175 12651.25 151.75 54686.60 88888.00 2015-06-24 03:11:07.750 175 12651.27 151.75 54686.62 88888.00 2015-06-24 03:11:07.875 175 12651.30 151.78 54686.62 88888.00 2015-06-24 03:11:08.000 175 12651.33 151.78 54686.60 88888.00 2015-06-24 03:11:08.125 175 12651.30 151.75 54686.62 88888.00 2015-06-24 03:11:08.250 175 12651.23 151.78 54686.57 88888.00 2015-06-24 03:11:08.375 175 12651.25 151.80 54686.60 88888.00 2015-06-24 03:11:08.500 175 12651.25 151.80 54686.60 88888.00 2015-06-24 03:11:08.625 175 12651.23 151.80 54686.60 88888.00 2015-06-24 03:11:08.750 175 12651.27 151.80 54686.57 88888.00 2015-06-24 03:11:08.875 175 12651.30 151.82 54686.60 88888.00 2015-06-24 03:11:09.000 175 12651.25 151.85 54686.55 88888.00 2015-06-24 03:11:09.125 175 12651.23 151.80 54686.55 88888.00 2015-06-24 03:11:09.250 175 12651.20 151.80 54686.57 88888.00 2015-06-24 03:11:09.375 175 12651.23 151.80 54686.57 88888.00 2015-06-24 03:11:09.500 175 12651.25 151.80 54686.55 88888.00 2015-06-24 03:11:09.625 175 12651.25 151.82 54686.57 88888.00 2015-06-24 03:11:09.750 175 12651.25 151.85 54686.60 88888.00 2015-06-24 03:11:09.875 175 12651.25 151.85 54686.57 88888.00 2015-06-24 03:11:10.000 175 12651.23 151.82 54686.57 88888.00 2015-06-24 03:11:10.125 175 12651.23 151.82 54686.57 88888.00 2015-06-24 03:11:10.250 175 12651.25 151.80 54686.60 88888.00 2015-06-24 03:11:10.375 175 12651.30 151.82 54686.60 88888.00 2015-06-24 03:11:10.500 175 12651.27 151.82 54686.57 88888.00 2015-06-24 03:11:10.625 175 12651.23 151.80 54686.57 88888.00 2015-06-24 03:11:10.750 175 12651.25 151.82 54686.62 88888.00 2015-06-24 03:11:10.875 175 12651.30 151.88 54686.60 88888.00 2015-06-24 03:11:11.000 175 12651.33 151.88 54686.57 88888.00 2015-06-24 03:11:11.125 175 12651.35 151.90 54686.60 88888.00 2015-06-24 03:11:11.250 175 12651.35 151.88 54686.60 88888.00 2015-06-24 03:11:11.375 175 12651.38 151.90 54686.60 88888.00 2015-06-24 03:11:11.500 175 12651.33 151.88 54686.60 88888.00 2015-06-24 03:11:11.625 175 12651.33 151.88 54686.60 88888.00 2015-06-24 03:11:11.750 175 12651.30 151.88 54686.62 88888.00 2015-06-24 03:11:11.875 175 12651.27 151.93 54686.62 88888.00 2015-06-24 03:11:12.000 175 12651.25 151.90 54686.60 88888.00 2015-06-24 03:11:12.125 175 12651.25 151.90 54686.60 88888.00 2015-06-24 03:11:12.250 175 12651.30 151.93 54686.60 88888.00 2015-06-24 03:11:12.375 175 12651.42 151.93 54686.57 88888.00 2015-06-24 03:11:12.500 175 12651.40 151.93 54686.57 88888.00 2015-06-24 03:11:12.625 175 12651.25 151.93 54686.60 88888.00 2015-06-24 03:11:12.750 175 12651.17 151.93 54686.57 88888.00 2015-06-24 03:11:12.875 175 12651.23 152.00 54686.57 88888.00 2015-06-24 03:11:13.000 175 12651.30 151.97 54686.57 88888.00 2015-06-24 03:11:13.125 175 12651.30 151.97 54686.62 88888.00 2015-06-24 03:11:13.250 175 12651.27 151.95 54686.62 88888.00 2015-06-24 03:11:13.375 175 12651.30 151.97 54686.62 88888.00 2015-06-24 03:11:13.500 175 12651.25 152.00 54686.62 88888.00 2015-06-24 03:11:13.625 175 12651.25 151.97 54686.60 88888.00 2015-06-24 03:11:13.750 175 12651.38 152.00 54686.60 88888.00 2015-06-24 03:11:13.875 175 12651.38 152.03 54686.57 88888.00 2015-06-24 03:11:14.000 175 12651.33 152.00 54686.55 88888.00 2015-06-24 03:11:14.125 175 12651.30 152.00 54686.55 88888.00 2015-06-24 03:11:14.250 175 12651.33 152.03 54686.57 88888.00 2015-06-24 03:11:14.375 175 12651.38 152.05 54686.57 88888.00 2015-06-24 03:11:14.500 175 12651.35 152.05 54686.57 88888.00 2015-06-24 03:11:14.625 175 12651.35 152.00 54686.57 88888.00 2015-06-24 03:11:14.750 175 12651.35 152.00 54686.57 88888.00 2015-06-24 03:11:14.875 175 12651.38 152.07 54686.57 88888.00 2015-06-24 03:11:15.000 175 12651.38 152.07 54686.57 88888.00 2015-06-24 03:11:15.125 175 12651.38 152.05 54686.57 88888.00 2015-06-24 03:11:15.250 175 12651.35 152.07 54686.57 88888.00 2015-06-24 03:11:15.375 175 12651.45 152.10 54686.57 88888.00 2015-06-24 03:11:15.500 175 12651.50 152.12 54686.57 88888.00 2015-06-24 03:11:15.625 175 12651.42 152.10 54686.57 88888.00 2015-06-24 03:11:15.750 175 12651.40 152.12 54686.60 88888.00 2015-06-24 03:11:15.875 175 12651.35 152.15 54686.57 88888.00 2015-06-24 03:11:16.000 175 12651.38 152.15 54686.55 88888.00 2015-06-24 03:11:16.125 175 12651.38 152.12 54686.55 88888.00 2015-06-24 03:11:16.250 175 12651.30 152.12 54686.55 88888.00 2015-06-24 03:11:16.375 175 12651.30 152.15 54686.55 88888.00 2015-06-24 03:11:16.500 175 12651.33 152.15 54686.55 88888.00 2015-06-24 03:11:16.625 175 12651.35 152.15 54686.55 88888.00 2015-06-24 03:11:16.750 175 12651.27 152.18 54686.55 88888.00 2015-06-24 03:11:16.875 175 12651.27 152.15 54686.55 88888.00 2015-06-24 03:11:17.000 175 12651.27 152.18 54686.50 88888.00 2015-06-24 03:11:17.125 175 12651.30 152.20 54686.53 88888.00 2015-06-24 03:11:17.250 175 12651.30 152.20 54686.53 88888.00 2015-06-24 03:11:17.375 175 12651.38 152.20 54686.53 88888.00 2015-06-24 03:11:17.500 175 12651.40 152.20 54686.50 88888.00 2015-06-24 03:11:17.625 175 12651.38 152.22 54686.53 88888.00 2015-06-24 03:11:17.750 175 12651.42 152.25 54686.53 88888.00 2015-06-24 03:11:17.875 175 12651.42 152.28 54686.55 88888.00 2015-06-24 03:11:18.000 175 12651.40 152.28 54686.50 88888.00 2015-06-24 03:11:18.125 175 12651.38 152.28 54686.50 88888.00 2015-06-24 03:11:18.250 175 12651.45 152.30 54686.53 88888.00 2015-06-24 03:11:18.375 175 12651.50 152.30 54686.53 88888.00 2015-06-24 03:11:18.500 175 12651.45 152.30 54686.53 88888.00 2015-06-24 03:11:18.625 175 12651.42 152.30 54686.50 88888.00 2015-06-24 03:11:18.750 175 12651.45 152.32 54686.50 88888.00 2015-06-24 03:11:18.875 175 12651.52 152.35 54686.53 88888.00 2015-06-24 03:11:19.000 175 12651.50 152.35 54686.50 88888.00 2015-06-24 03:11:19.125 175 12651.50 152.35 54686.50 88888.00 2015-06-24 03:11:19.250 175 12651.48 152.35 54686.50 88888.00 2015-06-24 03:11:19.375 175 12651.50 152.35 54686.47 88888.00 2015-06-24 03:11:19.500 175 12651.48 152.40 54686.50 88888.00 2015-06-24 03:11:19.625 175 12651.42 152.45 54686.50 88888.00 2015-06-24 03:11:19.750 175 12651.42 152.45 54686.53 88888.00 2015-06-24 03:11:19.875 175 12651.48 152.43 54686.53 88888.00 2015-06-24 03:11:20.000 175 12651.42 152.43 54686.50 88888.00 2015-06-24 03:11:20.125 175 12651.40 152.45 54686.50 88888.00 2015-06-24 03:11:20.250 175 12651.42 152.40 54686.50 88888.00 2015-06-24 03:11:20.375 175 12651.52 152.43 54686.50 88888.00 2015-06-24 03:11:20.500 175 12651.50 152.47 54686.50 88888.00 2015-06-24 03:11:20.625 175 12651.52 152.50 54686.45 88888.00 2015-06-24 03:11:20.750 175 12651.55 152.50 54686.45 88888.00 2015-06-24 03:11:20.875 175 12651.52 152.50 54686.47 88888.00 2015-06-24 03:11:21.000 175 12651.58 152.50 54686.45 88888.00 2015-06-24 03:11:21.125 175 12651.67 152.50 54686.47 88888.00 2015-06-24 03:11:21.250 175 12651.70 152.50 54686.47 88888.00 2015-06-24 03:11:21.375 175 12651.75 152.53 54686.45 88888.00 2015-06-24 03:11:21.500 175 12651.65 152.53 54686.45 88888.00 2015-06-24 03:11:21.625 175 12651.62 152.57 54686.43 88888.00 2015-06-24 03:11:21.750 175 12651.65 152.55 54686.43 88888.00 2015-06-24 03:11:21.875 175 12651.62 152.53 54686.43 88888.00 2015-06-24 03:11:22.000 175 12651.60 152.55 54686.38 88888.00 2015-06-24 03:11:22.125 175 12651.65 152.57 54686.38 88888.00 2015-06-24 03:11:22.250 175 12651.70 152.60 54686.35 88888.00 2015-06-24 03:11:22.375 175 12651.73 152.60 54686.35 88888.00 2015-06-24 03:11:22.500 175 12651.70 152.65 54686.38 88888.00 2015-06-24 03:11:22.625 175 12651.75 152.65 54686.40 88888.00 2015-06-24 03:11:22.750 175 12651.77 152.62 54686.38 88888.00 2015-06-24 03:11:22.875 175 12651.83 152.68 54686.38 88888.00 2015-06-24 03:11:23.000 175 12651.80 152.68 54686.38 88888.00 2015-06-24 03:11:23.125 175 12651.80 152.70 54686.38 88888.00 2015-06-24 03:11:23.250 175 12651.77 152.68 54686.40 88888.00 2015-06-24 03:11:23.375 175 12651.80 152.68 54686.40 88888.00 2015-06-24 03:11:23.500 175 12651.80 152.72 54686.43 88888.00 2015-06-24 03:11:23.625 175 12651.80 152.72 54686.43 88888.00 2015-06-24 03:11:23.750 175 12651.83 152.72 54686.40 88888.00 2015-06-24 03:11:23.875 175 12651.85 152.72 54686.40 88888.00 2015-06-24 03:11:24.000 175 12651.88 152.72 54686.43 88888.00 2015-06-24 03:11:24.125 175 12651.88 152.72 54686.43 88888.00 2015-06-24 03:11:24.250 175 12651.88 152.72 54686.43 88888.00 2015-06-24 03:11:24.375 175 12651.98 152.75 54686.45 88888.00 2015-06-24 03:11:24.500 175 12652.00 152.78 54686.45 88888.00 2015-06-24 03:11:24.625 175 12651.90 152.72 54686.40 88888.00 2015-06-24 03:11:24.750 175 12651.83 152.75 54686.38 88888.00 2015-06-24 03:11:24.875 175 12651.90 152.75 54686.40 88888.00 2015-06-24 03:11:25.000 175 12652.02 152.78 54686.40 88888.00 2015-06-24 03:11:25.125 175 12652.05 152.78 54686.40 88888.00 2015-06-24 03:11:25.250 175 12652.00 152.75 54686.40 88888.00 2015-06-24 03:11:25.375 175 12652.02 152.78 54686.38 88888.00 2015-06-24 03:11:25.500 175 12652.05 152.82 54686.38 88888.00 2015-06-24 03:11:25.625 175 12652.08 152.82 54686.40 88888.00 2015-06-24 03:11:25.750 175 12652.17 152.85 54686.38 88888.00 2015-06-24 03:11:25.875 175 12652.20 152.82 54686.38 88888.00 2015-06-24 03:11:26.000 175 12652.15 152.82 54686.38 88888.00 2015-06-24 03:11:26.125 175 12652.15 152.82 54686.35 88888.00 2015-06-24 03:11:26.250 175 12652.12 152.85 54686.38 88888.00 2015-06-24 03:11:26.375 175 12652.12 152.85 54686.35 88888.00 2015-06-24 03:11:26.500 175 12652.12 152.82 54686.35 88888.00 2015-06-24 03:11:26.625 175 12652.17 152.85 54686.38 88888.00 2015-06-24 03:11:26.750 175 12652.27 152.88 54686.40 88888.00 2015-06-24 03:11:26.875 175 12652.35 152.88 54686.38 88888.00 2015-06-24 03:11:27.000 175 12652.30 152.85 54686.32 88888.00 2015-06-24 03:11:27.125 175 12652.27 152.85 54686.32 88888.00 2015-06-24 03:11:27.250 175 12652.27 152.88 54686.30 88888.00 2015-06-24 03:11:27.375 175 12652.35 152.88 54686.30 88888.00 2015-06-24 03:11:27.500 175 12652.35 152.88 54686.32 88888.00 2015-06-24 03:11:27.625 175 12652.33 152.88 54686.32 88888.00 2015-06-24 03:11:27.750 175 12652.35 152.90 54686.32 88888.00 2015-06-24 03:11:27.875 175 12652.40 152.95 54686.32 88888.00 2015-06-24 03:11:28.000 175 12652.33 152.95 54686.30 88888.00 2015-06-24 03:11:28.125 175 12652.27 152.95 54686.30 88888.00 2015-06-24 03:11:28.250 175 12652.27 152.93 54686.30 88888.00 2015-06-24 03:11:28.375 175 12652.42 152.97 54686.32 88888.00 2015-06-24 03:11:28.500 175 12652.45 152.97 54686.30 88888.00 2015-06-24 03:11:28.625 175 12652.40 152.95 54686.30 88888.00 2015-06-24 03:11:28.750 175 12652.38 152.95 54686.30 88888.00 2015-06-24 03:11:28.875 175 12652.45 152.97 54686.28 88888.00 2015-06-24 03:11:29.000 175 12652.42 153.00 54686.28 88888.00 2015-06-24 03:11:29.125 175 12652.45 153.03 54686.28 88888.00 2015-06-24 03:11:29.250 175 12652.50 153.03 54686.30 88888.00 2015-06-24 03:11:29.375 175 12652.48 153.03 54686.30 88888.00 2015-06-24 03:11:29.500 175 12652.45 152.97 54686.25 88888.00 2015-06-24 03:11:29.625 175 12652.52 153.00 54686.25 88888.00 2015-06-24 03:11:29.750 175 12652.58 153.03 54686.30 88888.00 2015-06-24 03:11:29.875 175 12652.58 153.05 54686.30 88888.00 2015-06-24 03:11:30.000 175 12652.52 153.05 54686.28 88888.00 2015-06-24 03:11:30.125 175 12652.48 153.03 54686.30 88888.00 2015-06-24 03:11:30.250 175 12652.40 153.05 54686.28 88888.00 2015-06-24 03:11:30.375 175 12652.38 153.05 54686.28 88888.00 2015-06-24 03:11:30.500 175 12652.42 153.05 54686.30 88888.00 2015-06-24 03:11:30.625 175 12652.52 153.10 54686.32 88888.00 2015-06-24 03:11:30.750 175 12652.58 153.10 54686.30 88888.00 2015-06-24 03:11:30.875 175 12652.60 153.12 54686.30 88888.00 2015-06-24 03:11:31.000 175 12652.62 153.12 54686.28 88888.00 2015-06-24 03:11:31.125 175 12652.65 153.10 54686.28 88888.00 2015-06-24 03:11:31.250 175 12652.67 153.10 54686.25 88888.00 2015-06-24 03:11:31.375 175 12652.75 153.10 54686.25 88888.00 2015-06-24 03:11:31.500 175 12652.77 153.10 54686.22 88888.00 2015-06-24 03:11:31.625 175 12652.75 153.07 54686.22 88888.00 2015-06-24 03:11:31.750 175 12652.80 153.07 54686.28 88888.00 2015-06-24 03:11:31.875 175 12652.83 153.07 54686.28 88888.00 2015-06-24 03:11:32.000 175 12652.83 153.07 54686.22 88888.00 2015-06-24 03:11:32.125 175 12652.83 153.12 54686.25 88888.00 2015-06-24 03:11:32.250 175 12652.77 153.10 54686.22 88888.00 2015-06-24 03:11:32.375 175 12652.83 153.12 54686.20 88888.00 2015-06-24 03:11:32.500 175 12652.80 153.15 54686.18 88888.00 2015-06-24 03:11:32.625 175 12652.85 153.18 54686.22 88888.00 2015-06-24 03:11:32.750 175 12652.90 153.15 54686.20 88888.00 2015-06-24 03:11:32.875 175 12652.88 153.12 54686.20 88888.00 2015-06-24 03:11:33.000 175 12652.88 153.10 54686.18 88888.00 2015-06-24 03:11:33.125 175 12652.88 153.10 54686.20 88888.00 2015-06-24 03:11:33.250 175 12652.92 153.12 54686.20 88888.00 2015-06-24 03:11:33.375 175 12652.98 153.12 54686.20 88888.00 2015-06-24 03:11:33.500 175 12652.92 153.12 54686.20 88888.00 2015-06-24 03:11:33.625 175 12652.95 153.15 54686.20 88888.00 2015-06-24 03:11:33.750 175 12653.00 153.18 54686.20 88888.00 2015-06-24 03:11:33.875 175 12652.98 153.20 54686.22 88888.00 2015-06-24 03:11:34.000 175 12652.95 153.20 54686.22 88888.00 2015-06-24 03:11:34.125 175 12652.92 153.12 54686.20 88888.00 2015-06-24 03:11:34.250 175 12652.88 153.12 54686.20 88888.00 2015-06-24 03:11:34.375 175 12652.88 153.12 54686.20 88888.00 2015-06-24 03:11:34.500 175 12652.88 153.15 54686.18 88888.00 2015-06-24 03:11:34.625 175 12652.88 153.20 54686.20 88888.00 2015-06-24 03:11:34.750 175 12652.85 153.18 54686.20 88888.00 2015-06-24 03:11:34.875 175 12652.88 153.18 54686.18 88888.00 2015-06-24 03:11:35.000 175 12652.92 153.18 54686.18 88888.00 2015-06-24 03:11:35.125 175 12653.00 153.18 54686.20 88888.00 2015-06-24 03:11:35.250 175 12653.00 153.18 54686.18 88888.00 2015-06-24 03:11:35.375 175 12652.95 153.20 54686.18 88888.00 2015-06-24 03:11:35.500 175 12652.92 153.20 54686.18 88888.00 2015-06-24 03:11:35.625 175 12652.90 153.18 54686.15 88888.00 2015-06-24 03:11:35.750 175 12652.92 153.12 54686.18 88888.00 2015-06-24 03:11:35.875 175 12652.95 153.18 54686.18 88888.00 2015-06-24 03:11:36.000 175 12652.98 153.18 54686.15 88888.00 2015-06-24 03:11:36.125 175 12652.95 153.15 54686.15 88888.00 2015-06-24 03:11:36.250 175 12652.92 153.15 54686.15 88888.00 2015-06-24 03:11:36.375 175 12653.00 153.18 54686.18 88888.00 2015-06-24 03:11:36.500 175 12652.95 153.20 54686.18 88888.00 2015-06-24 03:11:36.625 175 12652.88 153.18 54686.15 88888.00 2015-06-24 03:11:36.750 175 12652.88 153.18 54686.18 88888.00 2015-06-24 03:11:36.875 175 12652.90 153.18 54686.15 88888.00 2015-06-24 03:11:37.000 175 12652.92 153.20 54686.15 88888.00 2015-06-24 03:11:37.125 175 12652.95 153.18 54686.18 88888.00 2015-06-24 03:11:37.250 175 12653.00 153.12 54686.18 88888.00 2015-06-24 03:11:37.375 175 12653.08 153.18 54686.15 88888.00 2015-06-24 03:11:37.500 175 12653.05 153.20 54686.15 88888.00 2015-06-24 03:11:37.625 175 12653.05 153.20 54686.18 88888.00 2015-06-24 03:11:37.750 175 12653.08 153.18 54686.12 88888.00 2015-06-24 03:11:37.875 175 12653.12 153.15 54686.12 88888.00 2015-06-24 03:11:38.000 175 12653.05 153.15 54686.12 88888.00 2015-06-24 03:11:38.125 175 12653.05 153.12 54686.15 88888.00 2015-06-24 03:11:38.250 175 12653.08 153.15 54686.15 88888.00 2015-06-24 03:11:38.375 175 12653.05 153.15 54686.15 88888.00 2015-06-24 03:11:38.500 175 12653.00 153.12 54686.15 88888.00 2015-06-24 03:11:38.625 175 12653.02 153.12 54686.15 88888.00 2015-06-24 03:11:38.750 175 12653.10 153.15 54686.15 88888.00 2015-06-24 03:11:38.875 175 12653.12 153.15 54686.15 88888.00 2015-06-24 03:11:39.000 175 12653.10 153.12 54686.12 88888.00 2015-06-24 03:11:39.125 175 12653.20 153.15 54686.15 88888.00 2015-06-24 03:11:39.250 175 12653.17 153.18 54686.15 88888.00 2015-06-24 03:11:39.375 175 12653.23 153.15 54686.10 88888.00 2015-06-24 03:11:39.500 175 12653.20 153.10 54686.07 88888.00 2015-06-24 03:11:39.625 175 12653.17 153.15 54686.07 88888.00 2015-06-24 03:11:39.750 175 12653.15 153.18 54686.12 88888.00 2015-06-24 03:11:39.875 175 12653.10 153.15 54686.12 88888.00 2015-06-24 03:11:40.000 175 12653.12 153.12 54686.10 88888.00 2015-06-24 03:11:40.125 175 12653.17 153.12 54686.10 88888.00 2015-06-24 03:11:40.250 175 12653.17 153.10 54686.10 88888.00 2015-06-24 03:11:40.375 175 12653.17 153.12 54686.10 88888.00 2015-06-24 03:11:40.500 175 12653.15 153.07 54686.12 88888.00 2015-06-24 03:11:40.625 175 12653.12 153.07 54686.15 88888.00 2015-06-24 03:11:40.750 175 12653.17 153.05 54686.12 88888.00 2015-06-24 03:11:40.875 175 12653.20 153.05 54686.10 88888.00 2015-06-24 03:11:41.000 175 12653.20 153.07 54686.10 88888.00 2015-06-24 03:11:41.125 175 12653.17 153.07 54686.12 88888.00 2015-06-24 03:11:41.250 175 12653.15 153.07 54686.12 88888.00 2015-06-24 03:11:41.375 175 12653.17 153.10 54686.12 88888.00 2015-06-24 03:11:41.500 175 12653.20 153.07 54686.10 88888.00 2015-06-24 03:11:41.625 175 12653.23 153.07 54686.10 88888.00 2015-06-24 03:11:41.750 175 12653.23 153.07 54686.10 88888.00 2015-06-24 03:11:41.875 175 12653.20 153.07 54686.10 88888.00 2015-06-24 03:11:42.000 175 12653.15 153.07 54686.10 88888.00 2015-06-24 03:11:42.125 175 12653.10 153.07 54686.15 88888.00 2015-06-24 03:11:42.250 175 12653.12 153.05 54686.12 88888.00 2015-06-24 03:11:42.375 175 12653.20 153.03 54686.10 88888.00 2015-06-24 03:11:42.500 175 12653.23 153.07 54686.10 88888.00 2015-06-24 03:11:42.625 175 12653.27 153.10 54686.10 88888.00 2015-06-24 03:11:42.750 175 12653.27 153.03 54686.07 88888.00 2015-06-24 03:11:42.875 175 12653.20 153.03 54686.10 88888.00 2015-06-24 03:11:43.000 175 12653.15 153.07 54686.07 88888.00 2015-06-24 03:11:43.125 175 12653.20 153.07 54686.10 88888.00 2015-06-24 03:11:43.250 175 12653.30 153.05 54686.10 88888.00 2015-06-24 03:11:43.375 175 12653.40 153.05 54686.10 88888.00 2015-06-24 03:11:43.500 175 12653.40 153.03 54686.10 88888.00 2015-06-24 03:11:43.625 175 12653.33 153.00 54686.07 88888.00 2015-06-24 03:11:43.750 175 12653.27 153.03 54686.07 88888.00 2015-06-24 03:11:43.875 175 12653.30 153.03 54686.10 88888.00 2015-06-24 03:11:44.000 175 12653.38 152.97 54686.07 88888.00 2015-06-24 03:11:44.125 175 12653.35 152.95 54686.05 88888.00 2015-06-24 03:11:44.250 175 12653.27 152.95 54686.10 88888.00 2015-06-24 03:11:44.375 175 12653.33 153.00 54686.12 88888.00 2015-06-24 03:11:44.500 175 12653.35 152.97 54686.10 88888.00 2015-06-24 03:11:44.625 175 12653.38 152.97 54686.10 88888.00 2015-06-24 03:11:44.750 175 12653.38 152.95 54686.10 88888.00 2015-06-24 03:11:44.875 175 12653.38 152.97 54686.10 88888.00 2015-06-24 03:11:45.000 175 12653.40 152.95 54686.10 88888.00 2015-06-24 03:11:45.125 175 12653.42 152.95 54686.12 88888.00 2015-06-24 03:11:45.250 175 12653.42 152.95 54686.12 88888.00 2015-06-24 03:11:45.375 175 12653.40 152.93 54686.10 88888.00 2015-06-24 03:11:45.500 175 12653.40 152.97 54686.12 88888.00 2015-06-24 03:11:45.625 175 12653.42 153.00 54686.15 88888.00 2015-06-24 03:11:45.750 175 12653.42 153.00 54686.15 88888.00 2015-06-24 03:11:45.875 175 12653.50 152.97 54686.15 88888.00 2015-06-24 03:11:46.000 175 12653.52 152.95 54686.10 88888.00 2015-06-24 03:11:46.125 175 12653.55 152.93 54686.10 88888.00 2015-06-24 03:11:46.250 175 12653.50 152.88 54686.10 88888.00 2015-06-24 03:11:46.375 175 12653.50 152.93 54686.07 88888.00 2015-06-24 03:11:46.500 175 12653.50 152.90 54686.10 88888.00 2015-06-24 03:11:46.625 175 12653.50 152.95 54686.12 88888.00 2015-06-24 03:11:46.750 175 12653.42 152.93 54686.10 88888.00 2015-06-24 03:11:46.875 175 12653.40 152.90 54686.12 88888.00 2015-06-24 03:11:47.000 175 12653.48 152.90 54686.10 88888.00 2015-06-24 03:11:47.125 175 12653.45 152.90 54686.12 88888.00 2015-06-24 03:11:47.250 175 12653.45 152.85 54686.15 88888.00 2015-06-24 03:11:47.375 175 12653.52 152.85 54686.10 88888.00 2015-06-24 03:11:47.500 175 12653.52 152.88 54686.12 88888.00 2015-06-24 03:11:47.625 175 12653.55 152.85 54686.15 88888.00 2015-06-24 03:11:47.750 175 12653.55 152.85 54686.15 88888.00 2015-06-24 03:11:47.875 175 12653.52 152.85 54686.10 88888.00 2015-06-24 03:11:48.000 175 12653.50 152.85 54686.10 88888.00 2015-06-24 03:11:48.125 175 12653.52 152.88 54686.12 88888.00 2015-06-24 03:11:48.250 175 12653.55 152.85 54686.12 88888.00 2015-06-24 03:11:48.375 175 12653.55 152.85 54686.10 88888.00 2015-06-24 03:11:48.500 175 12653.50 152.85 54686.10 88888.00 2015-06-24 03:11:48.625 175 12653.48 152.85 54686.10 88888.00 2015-06-24 03:11:48.750 175 12653.50 152.85 54686.07 88888.00 2015-06-24 03:11:48.875 175 12653.55 152.88 54686.07 88888.00 2015-06-24 03:11:49.000 175 12653.60 152.88 54686.10 88888.00 2015-06-24 03:11:49.125 175 12653.62 152.88 54686.10 88888.00 2015-06-24 03:11:49.250 175 12653.55 152.82 54686.12 88888.00 2015-06-24 03:11:49.375 175 12653.58 152.82 54686.15 88888.00 2015-06-24 03:11:49.500 175 12653.62 152.85 54686.12 88888.00 2015-06-24 03:11:49.625 175 12653.62 152.85 54686.10 88888.00 2015-06-24 03:11:49.750 175 12653.58 152.85 54686.10 88888.00 2015-06-24 03:11:49.875 175 12653.55 152.82 54686.07 88888.00 2015-06-24 03:11:50.000 175 12653.60 152.82 54686.07 88888.00 2015-06-24 03:11:50.125 175 12653.67 152.82 54686.10 88888.00 2015-06-24 03:11:50.250 175 12653.60 152.80 54686.12 88888.00 2015-06-24 03:11:50.375 175 12653.62 152.82 54686.10 88888.00 2015-06-24 03:11:50.500 175 12653.65 152.80 54686.10 88888.00 2015-06-24 03:11:50.625 175 12653.60 152.82 54686.10 88888.00 2015-06-24 03:11:50.750 175 12653.55 152.82 54686.10 88888.00 2015-06-24 03:11:50.875 175 12653.52 152.82 54686.10 88888.00 2015-06-24 03:11:51.000 175 12653.52 152.80 54686.10 88888.00 2015-06-24 03:11:51.125 175 12653.62 152.78 54686.10 88888.00 2015-06-24 03:11:51.250 175 12653.55 152.75 54686.10 88888.00 2015-06-24 03:11:51.375 175 12653.52 152.78 54686.07 88888.00 2015-06-24 03:11:51.500 175 12653.52 152.78 54686.07 88888.00 2015-06-24 03:11:51.625 175 12653.55 152.78 54686.10 88888.00 2015-06-24 03:11:51.750 175 12653.55 152.78 54686.07 88888.00 2015-06-24 03:11:51.875 175 12653.58 152.75 54686.05 88888.00 2015-06-24 03:11:52.000 175 12653.62 152.78 54686.05 88888.00 2015-06-24 03:11:52.125 175 12653.70 152.75 54686.10 88888.00 2015-06-24 03:11:52.250 175 12653.65 152.75 54686.10 88888.00 2015-06-24 03:11:52.375 175 12653.65 152.78 54686.07 88888.00 2015-06-24 03:11:52.500 175 12653.65 152.75 54686.05 88888.00 2015-06-24 03:11:52.625 175 12653.65 152.75 54686.07 88888.00 2015-06-24 03:11:52.750 175 12653.65 152.75 54686.10 88888.00 2015-06-24 03:11:52.875 175 12653.67 152.78 54686.10 88888.00 2015-06-24 03:11:53.000 175 12653.73 152.78 54686.10 88888.00 2015-06-24 03:11:53.125 175 12653.77 152.78 54686.10 88888.00 2015-06-24 03:11:53.250 175 12653.75 152.75 54686.10 88888.00 2015-06-24 03:11:53.375 175 12653.73 152.78 54686.07 88888.00 2015-06-24 03:11:53.500 175 12653.70 152.75 54686.07 88888.00 2015-06-24 03:11:53.625 175 12653.73 152.75 54686.10 88888.00 2015-06-24 03:11:53.750 175 12653.73 152.78 54686.10 88888.00 2015-06-24 03:11:53.875 175 12653.67 152.78 54686.07 88888.00 2015-06-24 03:11:54.000 175 12653.65 152.75 54686.07 88888.00 2015-06-24 03:11:54.125 175 12653.67 152.75 54686.07 88888.00 2015-06-24 03:11:54.250 175 12653.70 152.78 54686.10 88888.00 2015-06-24 03:11:54.375 175 12653.70 152.78 54686.10 88888.00 2015-06-24 03:11:54.500 175 12653.65 152.75 54686.07 88888.00 2015-06-24 03:11:54.625 175 12653.62 152.75 54686.10 88888.00 2015-06-24 03:11:54.750 175 12653.65 152.75 54686.10 88888.00 2015-06-24 03:11:54.875 175 12653.65 152.75 54686.07 88888.00 2015-06-24 03:11:55.000 175 12653.65 152.75 54686.07 88888.00 2015-06-24 03:11:55.125 175 12653.65 152.78 54686.07 88888.00 2015-06-24 03:11:55.250 175 12653.62 152.80 54686.10 88888.00 2015-06-24 03:11:55.375 175 12653.65 152.82 54686.12 88888.00 2015-06-24 03:11:55.500 175 12653.67 152.78 54686.12 88888.00 2015-06-24 03:11:55.625 175 12653.65 152.78 54686.10 88888.00 2015-06-24 03:11:55.750 175 12653.62 152.75 54686.10 88888.00 2015-06-24 03:11:55.875 175 12653.62 152.75 54686.12 88888.00 2015-06-24 03:11:56.000 175 12653.65 152.75 54686.15 88888.00 2015-06-24 03:11:56.125 175 12653.58 152.78 54686.15 88888.00 2015-06-24 03:11:56.250 175 12653.55 152.75 54686.10 88888.00 2015-06-24 03:11:56.375 175 12653.60 152.75 54686.10 88888.00 2015-06-24 03:11:56.500 175 12653.70 152.78 54686.12 88888.00 2015-06-24 03:11:56.625 175 12653.73 152.78 54686.12 88888.00 2015-06-24 03:11:56.750 175 12653.70 152.78 54686.10 88888.00 2015-06-24 03:11:56.875 175 12653.75 152.78 54686.15 88888.00 2015-06-24 03:11:57.000 175 12653.75 152.75 54686.15 88888.00 2015-06-24 03:11:57.125 175 12653.67 152.75 54686.15 88888.00 2015-06-24 03:11:57.250 175 12653.65 152.75 54686.15 88888.00 2015-06-24 03:11:57.375 175 12653.75 152.80 54686.15 88888.00 2015-06-24 03:11:57.500 175 12653.73 152.78 54686.12 88888.00 2015-06-24 03:11:57.625 175 12653.67 152.75 54686.12 88888.00 2015-06-24 03:11:57.750 175 12653.73 152.75 54686.15 88888.00 2015-06-24 03:11:57.875 175 12653.75 152.75 54686.15 88888.00 2015-06-24 03:11:58.000 175 12653.77 152.78 54686.12 88888.00 2015-06-24 03:11:58.125 175 12653.70 152.75 54686.10 88888.00 2015-06-24 03:11:58.250 175 12653.67 152.75 54686.12 88888.00 2015-06-24 03:11:58.375 175 12653.67 152.78 54686.10 88888.00 2015-06-24 03:11:58.500 175 12653.73 152.75 54686.12 88888.00 2015-06-24 03:11:58.625 175 12653.73 152.75 54686.12 88888.00 2015-06-24 03:11:58.750 175 12653.75 152.75 54686.15 88888.00 2015-06-24 03:11:58.875 175 12653.75 152.80 54686.15 88888.00 2015-06-24 03:11:59.000 175 12653.75 152.82 54686.15 88888.00 2015-06-24 03:11:59.125 175 12653.73 152.80 54686.18 88888.00 2015-06-24 03:11:59.250 175 12653.67 152.80 54686.18 88888.00 2015-06-24 03:11:59.375 175 12653.70 152.80 54686.15 88888.00 2015-06-24 03:11:59.500 175 12653.73 152.80 54686.15 88888.00 2015-06-24 03:11:59.625 175 12653.73 152.80 54686.15 88888.00 2015-06-24 03:11:59.750 175 12653.70 152.78 54686.15 88888.00 2015-06-24 03:11:59.875 175 12653.67 152.78 54686.12 88888.00 2015-06-24 03:12:00.000 175 12653.65 152.80 54686.12 88888.00 2015-06-24 03:12:00.125 175 12653.62 152.82 54686.15 88888.00 2015-06-24 03:12:00.250 175 12653.65 152.78 54686.18 88888.00 2015-06-24 03:12:00.375 175 12653.75 152.80 54686.20 88888.00 2015-06-24 03:12:00.500 175 12653.73 152.80 54686.15 88888.00 2015-06-24 03:12:00.625 175 12653.67 152.82 54686.18 88888.00 2015-06-24 03:12:00.750 175 12653.67 152.78 54686.12 88888.00 2015-06-24 03:12:00.875 175 12653.73 152.80 54686.12 88888.00 2015-06-24 03:12:01.000 175 12653.75 152.85 54686.12 88888.00 2015-06-24 03:12:01.125 175 12653.77 152.82 54686.15 88888.00 2015-06-24 03:12:01.250 175 12653.80 152.80 54686.18 88888.00 2015-06-24 03:12:01.375 175 12653.83 152.82 54686.18 88888.00 2015-06-24 03:12:01.500 175 12653.83 152.82 54686.18 88888.00 2015-06-24 03:12:01.625 175 12653.77 152.82 54686.12 88888.00 2015-06-24 03:12:01.750 175 12653.70 152.82 54686.10 88888.00 2015-06-24 03:12:01.875 175 12653.70 152.82 54686.15 88888.00 2015-06-24 03:12:02.000 175 12653.73 152.82 54686.15 88888.00 2015-06-24 03:12:02.125 175 12653.75 152.82 54686.15 88888.00 2015-06-24 03:12:02.250 175 12653.70 152.82 54686.18 88888.00 2015-06-24 03:12:02.375 175 12653.70 152.85 54686.18 88888.00 2015-06-24 03:12:02.500 175 12653.67 152.82 54686.18 88888.00 2015-06-24 03:12:02.625 175 12653.65 152.85 54686.18 88888.00 2015-06-24 03:12:02.750 175 12653.65 152.85 54686.18 88888.00 2015-06-24 03:12:02.875 175 12653.70 152.82 54686.18 88888.00 2015-06-24 03:12:03.000 175 12653.67 152.82 54686.18 88888.00 2015-06-24 03:12:03.125 175 12653.62 152.82 54686.20 88888.00 2015-06-24 03:12:03.250 175 12653.60 152.82 54686.18 88888.00 2015-06-24 03:12:03.375 175 12653.60 152.80 54686.18 88888.00 2015-06-24 03:12:03.500 175 12653.58 152.82 54686.18 88888.00 2015-06-24 03:12:03.625 175 12653.58 152.85 54686.15 88888.00 2015-06-24 03:12:03.750 175 12653.62 152.88 54686.18 88888.00 2015-06-24 03:12:03.875 175 12653.67 152.88 54686.20 88888.00 2015-06-24 03:12:04.000 175 12653.70 152.85 54686.18 88888.00 2015-06-24 03:12:04.125 175 12653.67 152.85 54686.20 88888.00 2015-06-24 03:12:04.250 175 12653.58 152.80 54686.20 88888.00 2015-06-24 03:12:04.375 175 12653.55 152.82 54686.20 88888.00 2015-06-24 03:12:04.500 175 12653.58 152.88 54686.20 88888.00 2015-06-24 03:12:04.625 175 12653.62 152.90 54686.18 88888.00 2015-06-24 03:12:04.750 175 12653.67 152.88 54686.20 88888.00 2015-06-24 03:12:04.875 175 12653.65 152.85 54686.20 88888.00 2015-06-24 03:12:05.000 175 12653.62 152.82 54686.20 88888.00 2015-06-24 03:12:05.125 175 12653.67 152.85 54686.22 88888.00 2015-06-24 03:12:05.250 175 12653.67 152.82 54686.22 88888.00 2015-06-24 03:12:05.375 175 12653.73 152.85 54686.22 88888.00 2015-06-24 03:12:05.500 175 12653.73 152.85 54686.22 88888.00 2015-06-24 03:12:05.625 175 12653.70 152.88 54686.22 88888.00 2015-06-24 03:12:05.750 175 12653.67 152.85 54686.22 88888.00 2015-06-24 03:12:05.875 175 12653.67 152.85 54686.20 88888.00 2015-06-24 03:12:06.000 175 12653.70 152.82 54686.18 88888.00 2015-06-24 03:12:06.125 175 12653.70 152.85 54686.20 88888.00 2015-06-24 03:12:06.250 175 12653.60 152.88 54686.20 88888.00 2015-06-24 03:12:06.375 175 12653.55 152.85 54686.20 88888.00 2015-06-24 03:12:06.500 175 12653.58 152.85 54686.20 88888.00 2015-06-24 03:12:06.625 175 12653.60 152.85 54686.25 88888.00 2015-06-24 03:12:06.750 175 12653.62 152.88 54686.22 88888.00 2015-06-24 03:12:06.875 175 12653.65 152.90 54686.20 88888.00 2015-06-24 03:12:07.000 175 12653.60 152.93 54686.18 88888.00 2015-06-24 03:12:07.125 175 12653.58 152.90 54686.20 88888.00 2015-06-24 03:12:07.250 175 12653.52 152.88 54686.20 88888.00 2015-06-24 03:12:07.375 175 12653.52 152.88 54686.20 88888.00 2015-06-24 03:12:07.500 175 12653.50 152.90 54686.20 88888.00 2015-06-24 03:12:07.625 175 12653.58 152.93 54686.20 88888.00 2015-06-24 03:12:07.750 175 12653.62 152.90 54686.22 88888.00 2015-06-24 03:12:07.875 175 12653.62 152.90 54686.22 88888.00 2015-06-24 03:12:08.000 175 12653.58 152.88 54686.20 88888.00 2015-06-24 03:12:08.125 175 12653.55 152.90 54686.22 88888.00 2015-06-24 03:12:08.250 175 12653.48 152.93 54686.28 88888.00 2015-06-24 03:12:08.375 175 12653.52 152.93 54686.28 88888.00 2015-06-24 03:12:08.500 175 12653.58 152.95 54686.25 88888.00 2015-06-24 03:12:08.625 175 12653.52 152.90 54686.22 88888.00 2015-06-24 03:12:08.750 175 12653.55 152.93 54686.22 88888.00 2015-06-24 03:12:08.875 175 12653.55 152.90 54686.22 88888.00 2015-06-24 03:12:09.000 175 12653.58 152.93 54686.22 88888.00 2015-06-24 03:12:09.125 175 12653.52 152.88 54686.22 88888.00 2015-06-24 03:12:09.250 175 12653.48 152.88 54686.22 88888.00 2015-06-24 03:12:09.375 175 12653.50 152.88 54686.20 88888.00 2015-06-24 03:12:09.500 175 12653.50 152.93 54686.22 88888.00 2015-06-24 03:12:09.625 175 12653.58 152.95 54686.25 88888.00 2015-06-24 03:12:09.750 175 12653.58 152.93 54686.25 88888.00 2015-06-24 03:12:09.875 175 12653.50 152.95 54686.25 88888.00 2015-06-24 03:12:10.000 175 12653.55 152.95 54686.20 88888.00 2015-06-24 03:12:10.125 175 12653.52 152.95 54686.18 88888.00 2015-06-24 03:12:10.250 175 12653.50 152.95 54686.15 88888.00 2015-06-24 03:12:10.375 175 12653.45 152.95 54686.22 88888.00 2015-06-24 03:12:10.500 175 12653.45 152.95 54686.22 88888.00 2015-06-24 03:12:10.625 175 12653.33 152.75 54686.05 88888.00 2015-06-24 03:12:10.750 175 12653.33 152.78 54686.07 88888.00 2015-06-24 03:12:10.875 175 12653.50 152.93 54686.20 88888.00 2015-06-24 03:12:11.000 175 12653.60 153.00 54686.22 88888.00 2015-06-24 03:12:11.125 175 12653.65 153.00 54686.22 88888.00 2015-06-24 03:12:11.250 175 12653.65 152.97 54686.25 88888.00 2015-06-24 03:12:11.375 175 12653.60 153.00 54686.22 88888.00 2015-06-24 03:12:11.500 175 12653.55 153.00 54686.20 88888.00 2015-06-24 03:12:11.625 175 12653.58 153.03 54686.22 88888.00 2015-06-24 03:12:11.750 175 12653.60 153.05 54686.22 88888.00 2015-06-24 03:12:11.875 175 12653.58 153.00 54686.22 88888.00 2015-06-24 03:12:12.000 175 12653.52 153.03 54686.22 88888.00 2015-06-24 03:12:12.125 175 12653.52 153.05 54686.25 88888.00 2015-06-24 03:12:12.250 175 12653.50 153.03 54686.28 88888.00 2015-06-24 03:12:12.375 175 12653.52 153.03 54686.28 88888.00 2015-06-24 03:12:12.500 175 12653.55 153.03 54686.25 88888.00 2015-06-24 03:12:12.625 175 12653.60 153.00 54686.25 88888.00 2015-06-24 03:12:12.750 175 12653.62 153.00 54686.22 88888.00 2015-06-24 03:12:12.875 175 12653.60 153.03 54686.20 88888.00 2015-06-24 03:12:13.000 175 12653.60 153.00 54686.22 88888.00 2015-06-24 03:12:13.125 175 12653.65 153.05 54686.25 88888.00 2015-06-24 03:12:13.250 175 12653.67 153.10 54686.30 88888.00 2015-06-24 03:12:13.375 175 12653.67 153.10 54686.28 88888.00 2015-06-24 03:12:13.500 175 12653.62 153.10 54686.25 88888.00 2015-06-24 03:12:13.625 175 12653.65 153.10 54686.25 88888.00 2015-06-24 03:12:13.750 175 12653.62 153.12 54686.25 88888.00 2015-06-24 03:12:13.875 175 12653.60 153.10 54686.25 88888.00 2015-06-24 03:12:14.000 175 12653.58 153.07 54686.22 88888.00 2015-06-24 03:12:14.125 175 12653.55 153.10 54686.22 88888.00 2015-06-24 03:12:14.250 175 12653.58 153.07 54686.25 88888.00 2015-06-24 03:12:14.375 175 12653.65 153.12 54686.25 88888.00 2015-06-24 03:12:14.500 175 12653.65 153.10 54686.30 88888.00 2015-06-24 03:12:14.625 175 12653.60 153.12 54686.30 88888.00 2015-06-24 03:12:14.750 175 12653.65 153.12 54686.28 88888.00 2015-06-24 03:12:14.875 175 12653.65 153.12 54686.25 88888.00 2015-06-24 03:12:15.000 175 12653.65 153.12 54686.22 88888.00 2015-06-24 03:12:15.125 175 12653.65 153.12 54686.25 88888.00 2015-06-24 03:12:15.250 175 12653.62 153.10 54686.28 88888.00 2015-06-24 03:12:15.375 175 12653.65 153.10 54686.25 88888.00 2015-06-24 03:12:15.500 175 12653.67 153.15 54686.25 88888.00 2015-06-24 03:12:15.625 175 12653.65 153.15 54686.25 88888.00 2015-06-24 03:12:15.750 175 12653.65 153.12 54686.25 88888.00 2015-06-24 03:12:15.875 175 12653.62 153.12 54686.25 88888.00 2015-06-24 03:12:16.000 175 12653.67 153.15 54686.22 88888.00 2015-06-24 03:12:16.125 175 12653.70 153.22 54686.25 88888.00 2015-06-24 03:12:16.250 175 12653.67 153.20 54686.25 88888.00 2015-06-24 03:12:16.375 175 12653.67 153.15 54686.22 88888.00 2015-06-24 03:12:16.500 175 12653.67 153.12 54686.25 88888.00 2015-06-24 03:12:16.625 175 12653.73 153.15 54686.28 88888.00 2015-06-24 03:12:16.750 175 12653.75 153.18 54686.28 88888.00 2015-06-24 03:12:16.875 175 12653.75 153.22 54686.28 88888.00 2015-06-24 03:12:17.000 175 12653.75 153.20 54686.25 88888.00 2015-06-24 03:12:17.125 175 12653.73 153.22 54686.28 88888.00 2015-06-24 03:12:17.250 175 12653.73 153.20 54686.30 88888.00 2015-06-24 03:12:17.375 175 12653.75 153.22 54686.30 88888.00 2015-06-24 03:12:17.500 175 12653.75 153.22 54686.30 88888.00 2015-06-24 03:12:17.625 175 12653.73 153.20 54686.32 88888.00 2015-06-24 03:12:17.750 175 12653.75 153.25 54686.32 88888.00 2015-06-24 03:12:17.875 175 12653.75 153.25 54686.30 88888.00 2015-06-24 03:12:18.000 175 12653.80 153.25 54686.25 88888.00 2015-06-24 03:12:18.125 175 12653.83 153.28 54686.28 88888.00 2015-06-24 03:12:18.250 175 12653.77 153.28 54686.28 88888.00 2015-06-24 03:12:18.375 175 12653.80 153.30 54686.28 88888.00 2015-06-24 03:12:18.500 175 12653.77 153.28 54686.28 88888.00 2015-06-24 03:12:18.625 175 12653.80 153.28 54686.28 88888.00 2015-06-24 03:12:18.750 175 12653.83 153.28 54686.25 88888.00 2015-06-24 03:12:18.875 175 12653.88 153.30 54686.28 88888.00 2015-06-24 03:12:19.000 175 12653.90 153.32 54686.32 88888.00 2015-06-24 03:12:19.125 175 12653.85 153.35 54686.35 88888.00 2015-06-24 03:12:19.250 175 12653.75 153.35 54686.35 88888.00 2015-06-24 03:12:19.375 175 12653.75 153.38 54686.32 88888.00 2015-06-24 03:12:19.500 175 12653.77 153.35 54686.30 88888.00 2015-06-24 03:12:19.625 175 12653.88 153.32 54686.30 88888.00 2015-06-24 03:12:19.750 175 12653.88 153.35 54686.30 88888.00 2015-06-24 03:12:19.875 175 12653.90 153.40 54686.30 88888.00 2015-06-24 03:12:20.000 175 12653.85 153.40 54686.28 88888.00 2015-06-24 03:12:20.125 175 12653.88 153.40 54686.32 88888.00 2015-06-24 03:12:20.250 175 12653.90 153.38 54686.30 88888.00 2015-06-24 03:12:20.375 175 12653.88 153.43 54686.30 88888.00 2015-06-24 03:12:20.500 175 12653.88 153.43 54686.30 88888.00 2015-06-24 03:12:20.625 175 12653.83 153.43 54686.30 88888.00 2015-06-24 03:12:20.750 175 12653.85 153.43 54686.32 88888.00 2015-06-24 03:12:20.875 175 12653.83 153.45 54686.32 88888.00 2015-06-24 03:12:21.000 175 12653.83 153.47 54686.32 88888.00 2015-06-24 03:12:21.125 175 12653.83 153.45 54686.32 88888.00 2015-06-24 03:12:21.250 175 12653.80 153.40 54686.30 88888.00 2015-06-24 03:12:21.375 175 12653.80 153.40 54686.30 88888.00 2015-06-24 03:12:21.500 175 12653.80 153.45 54686.30 88888.00 2015-06-24 03:12:21.625 175 12653.85 153.47 54686.28 88888.00 2015-06-24 03:12:21.750 175 12653.92 153.47 54686.28 88888.00 2015-06-24 03:12:21.875 175 12653.90 153.50 54686.28 88888.00 2015-06-24 03:12:22.000 175 12653.90 153.47 54686.30 88888.00 2015-06-24 03:12:22.125 175 12653.88 153.53 54686.32 88888.00 2015-06-24 03:12:22.250 175 12653.80 153.53 54686.30 88888.00 2015-06-24 03:12:22.375 175 12653.85 153.53 54686.28 88888.00 2015-06-24 03:12:22.500 175 12653.85 153.53 54686.28 88888.00 2015-06-24 03:12:22.625 175 12653.83 153.53 54686.28 88888.00 2015-06-24 03:12:22.750 175 12653.90 153.57 54686.32 88888.00 2015-06-24 03:12:22.875 175 12653.98 153.60 54686.32 88888.00 2015-06-24 03:12:23.000 175 12653.95 153.57 54686.30 88888.00 2015-06-24 03:12:23.125 175 12653.88 153.57 54686.30 88888.00 2015-06-24 03:12:23.250 175 12653.92 153.55 54686.32 88888.00 2015-06-24 03:12:23.375 175 12653.95 153.57 54686.30 88888.00 2015-06-24 03:12:23.500 175 12653.92 153.57 54686.28 88888.00 2015-06-24 03:12:23.625 175 12653.98 153.60 54686.30 88888.00 2015-06-24 03:12:23.750 175 12654.00 153.62 54686.32 88888.00 2015-06-24 03:12:23.875 175 12654.02 153.62 54686.32 88888.00 2015-06-24 03:12:24.000 175 12654.02 153.65 54686.32 88888.00 2015-06-24 03:12:24.125 175 12654.00 153.68 54686.35 88888.00 2015-06-24 03:12:24.250 175 12654.05 153.65 54686.38 88888.00 2015-06-24 03:12:24.375 175 12654.08 153.65 54686.35 88888.00 2015-06-24 03:12:24.500 175 12654.02 153.68 54686.30 88888.00 2015-06-24 03:12:24.625 175 12653.98 153.70 54686.30 88888.00 2015-06-24 03:12:24.750 175 12653.92 153.70 54686.32 88888.00 2015-06-24 03:12:24.875 175 12653.95 153.70 54686.35 88888.00 2015-06-24 03:12:25.000 175 12653.98 153.70 54686.35 88888.00 2015-06-24 03:12:25.125 175 12653.98 153.72 54686.32 88888.00 2015-06-24 03:12:25.250 175 12653.98 153.70 54686.32 88888.00 2015-06-24 03:12:25.375 175 12654.00 153.72 54686.32 88888.00 2015-06-24 03:12:25.500 175 12654.00 153.75 54686.35 88888.00 2015-06-24 03:12:25.625 175 12654.00 153.75 54686.32 88888.00 2015-06-24 03:12:25.750 175 12654.08 153.80 54686.35 88888.00 2015-06-24 03:12:25.875 175 12654.10 153.82 54686.35 88888.00 2015-06-24 03:12:26.000 175 12654.08 153.80 54686.30 88888.00 2015-06-24 03:12:26.125 175 12654.10 153.82 54686.32 88888.00 2015-06-24 03:12:26.250 175 12654.10 153.82 54686.32 88888.00 2015-06-24 03:12:26.375 175 12654.15 153.88 54686.32 88888.00 2015-06-24 03:12:26.500 175 12654.15 153.93 54686.35 88888.00 2015-06-24 03:12:26.625 175 12654.12 153.90 54686.32 88888.00 2015-06-24 03:12:26.750 175 12654.10 153.85 54686.32 88888.00 2015-06-24 03:12:26.875 175 12654.12 153.95 54686.35 88888.00 2015-06-24 03:12:27.000 175 12654.15 153.95 54686.35 88888.00 2015-06-24 03:12:27.125 175 12654.17 153.95 54686.35 88888.00 2015-06-24 03:12:27.250 175 12654.17 153.95 54686.32 88888.00 2015-06-24 03:12:27.375 175 12654.12 153.95 54686.32 88888.00 2015-06-24 03:12:27.500 175 12654.00 153.93 54686.32 88888.00 2015-06-24 03:12:27.625 175 12654.02 153.93 54686.32 88888.00 2015-06-24 03:12:27.750 175 12654.10 153.97 54686.32 88888.00 2015-06-24 03:12:27.875 175 12654.15 154.00 54686.32 88888.00 2015-06-24 03:12:28.000 175 12654.15 154.00 54686.32 88888.00 2015-06-24 03:12:28.125 175 12654.15 154.00 54686.35 88888.00 2015-06-24 03:12:28.250 175 12654.17 154.00 54686.35 88888.00 2015-06-24 03:12:28.375 175 12654.15 154.05 54686.35 88888.00 2015-06-24 03:12:28.500 175 12654.12 154.05 54686.38 88888.00 2015-06-24 03:12:28.625 175 12654.12 154.07 54686.38 88888.00 2015-06-24 03:12:28.750 175 12654.12 154.07 54686.38 88888.00 2015-06-24 03:12:28.875 175 12654.17 154.07 54686.38 88888.00 2015-06-24 03:12:29.000 175 12654.15 154.10 54686.38 88888.00 2015-06-24 03:12:29.125 175 12654.08 154.10 54686.38 88888.00 2015-06-24 03:12:29.250 175 12654.02 154.10 54686.38 88888.00 2015-06-24 03:12:29.375 175 12654.10 154.12 54686.38 88888.00 2015-06-24 03:12:29.500 175 12654.15 154.15 54686.38 88888.00 2015-06-24 03:12:29.625 175 12654.15 154.15 54686.38 88888.00 2015-06-24 03:12:29.750 175 12654.12 154.15 54686.38 88888.00 2015-06-24 03:12:29.875 175 12654.17 154.15 54686.38 88888.00 2015-06-24 03:12:30.000 175 12654.27 154.18 54686.38 88888.00 2015-06-24 03:12:30.125 175 12654.27 154.20 54686.35 88888.00 2015-06-24 03:12:30.250 175 12654.17 154.18 54686.35 88888.00 2015-06-24 03:12:30.375 175 12654.15 154.20 54686.35 88888.00 2015-06-24 03:12:30.500 175 12654.20 154.22 54686.38 88888.00 2015-06-24 03:12:30.625 175 12654.23 154.25 54686.40 88888.00 2015-06-24 03:12:30.750 175 12654.17 154.30 54686.40 88888.00 2015-06-24 03:12:30.875 175 12654.17 154.30 54686.40 88888.00 2015-06-24 03:12:31.000 175 12654.23 154.30 54686.38 88888.00 2015-06-24 03:12:31.125 175 12654.25 154.35 54686.40 88888.00 2015-06-24 03:12:31.250 175 12654.20 154.32 54686.40 88888.00 2015-06-24 03:12:31.375 175 12654.23 154.35 54686.40 88888.00 2015-06-24 03:12:31.500 175 12654.25 154.38 54686.43 88888.00 2015-06-24 03:12:31.625 175 12654.27 154.43 54686.43 88888.00 2015-06-24 03:12:31.750 175 12654.25 154.43 54686.43 88888.00 2015-06-24 03:12:31.875 175 12654.27 154.43 54686.43 88888.00 2015-06-24 03:12:32.000 175 12654.33 154.40 54686.43 88888.00 2015-06-24 03:12:32.125 175 12654.33 154.43 54686.40 88888.00 2015-06-24 03:12:32.250 175 12654.30 154.43 54686.43 88888.00 2015-06-24 03:12:32.375 175 12654.25 154.45 54686.40 88888.00 2015-06-24 03:12:32.500 175 12654.17 154.47 54686.40 88888.00 2015-06-24 03:12:32.625 175 12654.15 154.47 54686.43 88888.00 2015-06-24 03:12:32.750 175 12654.17 154.50 54686.45 88888.00 2015-06-24 03:12:32.875 175 12654.15 154.50 54686.43 88888.00 2015-06-24 03:12:33.000 175 12654.25 154.53 54686.45 88888.00 2015-06-24 03:12:33.125 175 12654.27 154.55 54686.45 88888.00 2015-06-24 03:12:33.250 175 12654.35 154.53 54686.45 88888.00 2015-06-24 03:12:33.375 175 12654.40 154.55 54686.43 88888.00 2015-06-24 03:12:33.500 175 12654.40 154.55 54686.43 88888.00 2015-06-24 03:12:33.625 175 12654.38 154.55 54686.45 88888.00 2015-06-24 03:12:33.750 175 12654.38 154.57 54686.45 88888.00 2015-06-24 03:12:33.875 175 12654.38 154.60 54686.47 88888.00 2015-06-24 03:12:34.000 175 12654.35 154.60 54686.45 88888.00 2015-06-24 03:12:34.125 175 12654.42 154.60 54686.45 88888.00 2015-06-24 03:12:34.250 175 12654.38 154.60 54686.43 88888.00 2015-06-24 03:12:34.375 175 12654.40 154.62 54686.43 88888.00 2015-06-24 03:12:34.500 175 12654.42 154.65 54686.43 88888.00 2015-06-24 03:12:34.625 175 12654.40 154.65 54686.43 88888.00 2015-06-24 03:12:34.750 175 12654.35 154.68 54686.45 88888.00 2015-06-24 03:12:34.875 175 12654.30 154.70 54686.43 88888.00 2015-06-24 03:12:35.000 175 12654.35 154.70 54686.43 88888.00 2015-06-24 03:12:35.125 175 12654.33 154.70 54686.43 88888.00 2015-06-24 03:12:35.250 175 12654.27 154.70 54686.43 88888.00 2015-06-24 03:12:35.375 175 12654.33 154.72 54686.43 88888.00 2015-06-24 03:12:35.500 175 12654.30 154.78 54686.43 88888.00 2015-06-24 03:12:35.625 175 12654.23 154.78 54686.45 88888.00 2015-06-24 03:12:35.750 175 12654.27 154.80 54686.47 88888.00 2015-06-24 03:12:35.875 175 12654.33 154.80 54686.47 88888.00 2015-06-24 03:12:36.000 175 12654.35 154.80 54686.45 88888.00 2015-06-24 03:12:36.125 175 12654.35 154.85 54686.45 88888.00 2015-06-24 03:12:36.250 175 12654.30 154.82 54686.45 88888.00 2015-06-24 03:12:36.375 175 12654.30 154.82 54686.45 88888.00 2015-06-24 03:12:36.500 175 12654.30 154.80 54686.45 88888.00 2015-06-24 03:12:36.625 175 12654.35 154.85 54686.45 88888.00 2015-06-24 03:12:36.750 175 12654.30 154.88 54686.45 88888.00 2015-06-24 03:12:36.875 175 12654.27 154.88 54686.45 88888.00 2015-06-24 03:12:37.000 175 12654.33 154.88 54686.50 88888.00 2015-06-24 03:12:37.125 175 12654.38 154.93 54686.50 88888.00 2015-06-24 03:12:37.250 175 12654.40 154.95 54686.47 88888.00 2015-06-24 03:12:37.375 175 12654.40 154.95 54686.45 88888.00 2015-06-24 03:12:37.500 175 12654.35 154.97 54686.47 88888.00 2015-06-24 03:12:37.625 175 12654.38 154.97 54686.47 88888.00 2015-06-24 03:12:37.750 175 12654.40 154.97 54686.47 88888.00 2015-06-24 03:12:37.875 175 12654.42 155.00 54686.47 88888.00 2015-06-24 03:12:38.000 175 12654.40 154.97 54686.47 88888.00 2015-06-24 03:12:38.125 175 12654.38 155.03 54686.47 88888.00 2015-06-24 03:12:38.250 175 12654.38 155.03 54686.50 88888.00 2015-06-24 03:12:38.375 175 12654.38 155.05 54686.47 88888.00 2015-06-24 03:12:38.500 175 12654.33 155.05 54686.47 88888.00 2015-06-24 03:12:38.625 175 12654.35 155.07 54686.45 88888.00 2015-06-24 03:12:38.750 175 12654.45 155.10 54686.47 88888.00 2015-06-24 03:12:38.875 175 12654.45 155.10 54686.47 88888.00 2015-06-24 03:12:39.000 175 12654.42 155.12 54686.45 88888.00 2015-06-24 03:12:39.125 175 12654.45 155.12 54686.47 88888.00 2015-06-24 03:12:39.250 175 12654.45 155.07 54686.47 88888.00 2015-06-24 03:12:39.375 175 12654.48 155.12 54686.50 88888.00 2015-06-24 03:12:39.500 175 12654.48 155.10 54686.47 88888.00 2015-06-24 03:12:39.625 175 12654.52 155.12 54686.47 88888.00 2015-06-24 03:12:39.750 175 12654.50 155.18 54686.47 88888.00 2015-06-24 03:12:39.875 175 12654.50 155.18 54686.45 88888.00 2015-06-24 03:12:40.000 175 12654.45 155.18 54686.47 88888.00 2015-06-24 03:12:40.125 175 12654.42 155.20 54686.50 88888.00 2015-06-24 03:12:40.250 175 12654.50 155.20 54686.50 88888.00 2015-06-24 03:12:40.375 175 12654.60 155.20 54686.50 88888.00 2015-06-24 03:12:40.500 175 12654.60 155.20 54686.50 88888.00 2015-06-24 03:12:40.625 175 12654.58 155.22 54686.50 88888.00 2015-06-24 03:12:40.750 175 12654.52 155.22 54686.47 88888.00 2015-06-24 03:12:40.875 175 12654.48 155.22 54686.50 88888.00 2015-06-24 03:12:41.000 175 12654.48 155.25 54686.50 88888.00 2015-06-24 03:12:41.125 175 12654.48 155.28 54686.53 88888.00 2015-06-24 03:12:41.250 175 12654.45 155.28 54686.53 88888.00 2015-06-24 03:12:41.375 175 12654.45 155.30 54686.53 88888.00 2015-06-24 03:12:41.500 175 12654.42 155.30 54686.53 88888.00 2015-06-24 03:12:41.625 175 12654.45 155.32 54686.53 88888.00 2015-06-24 03:12:41.750 175 12654.48 155.32 54686.53 88888.00 2015-06-24 03:12:41.875 175 12654.48 155.32 54686.55 88888.00 2015-06-24 03:12:42.000 175 12654.50 155.32 54686.55 88888.00 2015-06-24 03:12:42.125 175 12654.50 155.32 54686.55 88888.00 2015-06-24 03:12:42.250 175 12654.48 155.32 54686.57 88888.00 2015-06-24 03:12:42.375 175 12654.50 155.40 54686.55 88888.00 2015-06-24 03:12:42.500 175 12654.48 155.38 54686.53 88888.00 2015-06-24 03:12:42.625 175 12654.48 155.35 54686.53 88888.00 2015-06-24 03:12:42.750 175 12654.48 155.38 54686.53 88888.00 2015-06-24 03:12:42.875 175 12654.50 155.45 54686.57 88888.00 2015-06-24 03:12:43.000 175 12654.48 155.43 54686.55 88888.00 2015-06-24 03:12:43.125 175 12654.42 155.43 54686.55 88888.00 2015-06-24 03:12:43.250 175 12654.45 155.43 54686.55 88888.00 2015-06-24 03:12:43.375 175 12654.48 155.47 54686.57 88888.00 2015-06-24 03:12:43.500 175 12654.45 155.47 54686.57 88888.00 2015-06-24 03:12:43.625 175 12654.50 155.45 54686.57 88888.00 2015-06-24 03:12:43.750 175 12654.50 155.45 54686.55 88888.00 2015-06-24 03:12:43.875 175 12654.55 155.50 54686.57 88888.00 2015-06-24 03:12:44.000 175 12654.58 155.50 54686.57 88888.00 2015-06-24 03:12:44.125 175 12654.55 155.50 54686.57 88888.00 2015-06-24 03:12:44.250 175 12654.50 155.53 54686.60 88888.00 2015-06-24 03:12:44.375 175 12654.52 155.55 54686.57 88888.00 2015-06-24 03:12:44.500 175 12654.55 155.55 54686.60 88888.00 2015-06-24 03:12:44.625 175 12654.55 155.57 54686.57 88888.00 2015-06-24 03:12:44.750 175 12654.52 155.55 54686.55 88888.00 2015-06-24 03:12:44.875 175 12654.55 155.57 54686.57 88888.00 2015-06-24 03:12:45.000 175 12654.58 155.57 54686.60 88888.00 2015-06-24 03:12:45.125 175 12654.60 155.57 54686.60 88888.00 2015-06-24 03:12:45.250 175 12654.48 155.57 54686.60 88888.00 2015-06-24 03:12:45.375 175 12654.50 155.57 54686.60 88888.00 2015-06-24 03:12:45.500 175 12654.48 155.57 54686.57 88888.00 2015-06-24 03:12:45.625 175 12654.50 155.57 54686.60 88888.00 2015-06-24 03:12:45.750 175 12654.50 155.60 54686.60 88888.00 2015-06-24 03:12:45.875 175 12654.52 155.57 54686.60 88888.00 2015-06-24 03:12:46.000 175 12654.50 155.62 54686.62 88888.00 2015-06-24 03:12:46.125 175 12654.50 155.62 54686.62 88888.00 2015-06-24 03:12:46.250 175 12654.45 155.57 54686.60 88888.00 2015-06-24 03:12:46.375 175 12654.45 155.57 54686.60 88888.00 2015-06-24 03:12:46.500 175 12654.48 155.62 54686.60 88888.00 2015-06-24 03:12:46.625 175 12654.48 155.62 54686.60 88888.00 2015-06-24 03:12:46.750 175 12654.48 155.62 54686.60 88888.00 2015-06-24 03:12:46.875 175 12654.50 155.65 54686.62 88888.00 2015-06-24 03:12:47.000 175 12654.48 155.68 54686.60 88888.00 2015-06-24 03:12:47.125 175 12654.55 155.68 54686.60 88888.00 2015-06-24 03:12:47.250 175 12654.45 155.62 54686.60 88888.00 2015-06-24 03:12:47.375 175 12654.50 155.68 54686.60 88888.00 2015-06-24 03:12:47.500 175 12654.60 155.75 54686.62 88888.00 2015-06-24 03:12:47.625 175 12654.58 155.75 54686.62 88888.00 2015-06-24 03:12:47.750 175 12654.50 155.72 54686.62 88888.00 2015-06-24 03:12:47.875 175 12654.55 155.75 54686.62 88888.00 2015-06-24 03:12:48.000 175 12654.60 155.75 54686.62 88888.00 2015-06-24 03:12:48.125 175 12654.60 155.75 54686.62 88888.00 2015-06-24 03:12:48.250 175 12654.55 155.75 54686.62 88888.00 2015-06-24 03:12:48.375 175 12654.62 155.80 54686.62 88888.00 2015-06-24 03:12:48.500 175 12654.60 155.80 54686.65 88888.00 2015-06-24 03:12:48.625 175 12654.55 155.80 54686.62 88888.00 2015-06-24 03:12:48.750 175 12654.60 155.80 54686.62 88888.00 2015-06-24 03:12:48.875 175 12654.62 155.85 54686.65 88888.00 2015-06-24 03:12:49.000 175 12654.62 155.82 54686.62 88888.00 2015-06-24 03:12:49.125 175 12654.60 155.80 54686.60 88888.00 2015-06-24 03:12:49.250 175 12654.58 155.78 54686.62 88888.00 2015-06-24 03:12:49.375 175 12654.60 155.80 54686.65 88888.00 2015-06-24 03:12:49.500 175 12654.60 155.82 54686.65 88888.00 2015-06-24 03:12:49.625 175 12654.60 155.85 54686.65 88888.00 2015-06-24 03:12:49.750 175 12654.65 155.88 54686.65 88888.00 2015-06-24 03:12:49.875 175 12654.65 155.88 54686.65 88888.00 2015-06-24 03:12:50.000 175 12654.65 155.82 54686.65 88888.00 2015-06-24 03:12:50.125 175 12654.65 155.85 54686.62 88888.00 2015-06-24 03:12:50.250 175 12654.60 155.82 54686.65 88888.00 2015-06-24 03:12:50.375 175 12654.58 155.82 54686.62 88888.00 2015-06-24 03:12:50.500 175 12654.58 155.88 54686.62 88888.00 2015-06-24 03:12:50.625 175 12654.65 155.93 54686.65 88888.00 2015-06-24 03:12:50.750 175 12654.70 155.95 54686.65 88888.00 2015-06-24 03:12:50.875 175 12654.67 155.93 54686.68 88888.00 2015-06-24 03:12:51.000 175 12654.67 155.88 54686.65 88888.00 2015-06-24 03:12:51.125 175 12654.70 155.93 54686.65 88888.00 2015-06-24 03:12:51.250 175 12654.77 155.93 54686.65 88888.00 2015-06-24 03:12:51.375 175 12654.85 155.97 54686.62 88888.00 2015-06-24 03:12:51.500 175 12654.83 155.97 54686.65 88888.00 2015-06-24 03:12:51.625 175 12654.88 155.95 54686.65 88888.00 2015-06-24 03:12:51.750 175 12654.88 155.97 54686.68 88888.00 2015-06-24 03:12:51.875 175 12654.83 155.97 54686.68 88888.00 2015-06-24 03:12:52.000 175 12654.85 156.00 54686.65 88888.00 2015-06-24 03:12:52.125 175 12654.88 156.00 54686.65 88888.00 2015-06-24 03:12:52.250 175 12654.90 155.97 54686.65 88888.00 2015-06-24 03:12:52.375 175 12654.95 155.97 54686.68 88888.00 2015-06-24 03:12:52.500 175 12654.92 155.97 54686.70 88888.00 2015-06-24 03:12:52.625 175 12654.88 156.00 54686.68 88888.00 2015-06-24 03:12:52.750 175 12654.88 156.00 54686.68 88888.00 2015-06-24 03:12:52.875 175 12654.95 156.05 54686.68 88888.00 2015-06-24 03:12:53.000 175 12654.95 156.05 54686.68 88888.00 2015-06-24 03:12:53.125 175 12654.85 156.07 54686.68 88888.00 2015-06-24 03:12:53.250 175 12654.88 156.07 54686.68 88888.00 2015-06-24 03:12:53.375 175 12654.98 156.05 54686.68 88888.00 2015-06-24 03:12:53.500 175 12654.95 156.07 54686.70 88888.00 2015-06-24 03:12:53.625 175 12654.88 156.05 54686.68 88888.00 2015-06-24 03:12:53.750 175 12654.88 156.05 54686.68 88888.00 2015-06-24 03:12:53.875 175 12654.92 156.10 54686.68 88888.00 2015-06-24 03:12:54.000 175 12654.98 156.10 54686.65 88888.00 2015-06-24 03:12:54.125 175 12654.98 156.10 54686.70 88888.00 2015-06-24 03:12:54.250 175 12654.95 156.10 54686.70 88888.00 2015-06-24 03:12:54.375 175 12654.98 156.15 54686.70 88888.00 2015-06-24 03:12:54.500 175 12655.02 156.15 54686.68 88888.00 2015-06-24 03:12:54.625 175 12655.02 156.15 54686.68 88888.00 2015-06-24 03:12:54.750 175 12655.00 156.15 54686.70 88888.00 2015-06-24 03:12:54.875 175 12655.00 156.12 54686.70 88888.00 2015-06-24 03:12:55.000 175 12655.02 156.15 54686.68 88888.00 2015-06-24 03:12:55.125 175 12655.02 156.15 54686.70 88888.00 2015-06-24 03:12:55.250 175 12655.00 156.15 54686.72 88888.00 2015-06-24 03:12:55.375 175 12655.08 156.15 54686.70 88888.00 2015-06-24 03:12:55.500 175 12655.12 156.20 54686.70 88888.00 2015-06-24 03:12:55.625 175 12655.15 156.20 54686.70 88888.00 2015-06-24 03:12:55.750 175 12655.12 156.22 54686.70 88888.00 2015-06-24 03:12:55.875 175 12655.10 156.22 54686.68 88888.00 2015-06-24 03:12:56.000 175 12655.08 156.18 54686.65 88888.00 2015-06-24 03:12:56.125 175 12655.08 156.15 54686.65 88888.00 2015-06-24 03:12:56.250 175 12655.12 156.18 54686.68 88888.00 2015-06-24 03:12:56.375 175 12655.23 156.18 54686.68 88888.00 2015-06-24 03:12:56.500 175 12655.23 156.25 54686.68 88888.00 2015-06-24 03:12:56.625 175 12655.20 156.25 54686.70 88888.00 2015-06-24 03:12:56.750 175 12655.23 156.25 54686.70 88888.00 2015-06-24 03:12:56.875 175 12655.25 156.25 54686.68 88888.00 2015-06-24 03:12:57.000 175 12655.23 156.22 54686.70 88888.00 2015-06-24 03:12:57.125 175 12655.17 156.25 54686.72 88888.00 2015-06-24 03:12:57.250 175 12655.17 156.25 54686.70 88888.00 2015-06-24 03:12:57.375 175 12655.23 156.30 54686.68 88888.00 2015-06-24 03:12:57.500 175 12655.25 156.32 54686.70 88888.00 2015-06-24 03:12:57.625 175 12655.25 156.32 54686.70 88888.00 2015-06-24 03:12:57.750 175 12655.30 156.35 54686.72 88888.00 2015-06-24 03:12:57.875 175 12655.33 156.35 54686.70 88888.00 2015-06-24 03:12:58.000 175 12655.30 156.32 54686.68 88888.00 2015-06-24 03:12:58.125 175 12655.35 156.32 54686.70 88888.00 2015-06-24 03:12:58.250 175 12655.35 156.32 54686.72 88888.00 2015-06-24 03:12:58.375 175 12655.38 156.35 54686.70 88888.00 2015-06-24 03:12:58.500 175 12655.42 156.35 54686.72 88888.00 2015-06-24 03:12:58.625 175 12655.38 156.38 54686.72 88888.00 2015-06-24 03:12:58.750 175 12655.40 156.38 54686.68 88888.00 2015-06-24 03:12:58.875 175 12655.48 156.38 54686.68 88888.00 2015-06-24 03:12:59.000 175 12655.50 156.38 54686.65 88888.00 2015-06-24 03:12:59.125 175 12655.48 156.35 54686.68 88888.00 2015-06-24 03:12:59.250 175 12655.42 156.35 54686.70 88888.00 2015-06-24 03:12:59.375 175 12655.45 156.43 54686.70 88888.00 2015-06-24 03:12:59.500 175 12655.48 156.43 54686.70 88888.00 2015-06-24 03:12:59.625 175 12655.48 156.43 54686.72 88888.00 2015-06-24 03:12:59.750 175 12655.50 156.40 54686.72 88888.00 2015-06-24 03:12:59.875 175 12655.52 156.43 54686.72 88888.00 2015-06-24 03:13:00.000 175 12655.50 156.43 54686.72 88888.00 2015-06-24 03:13:00.125 175 12655.52 156.45 54686.70 88888.00 2015-06-24 03:13:00.250 175 12655.52 156.43 54686.72 88888.00 2015-06-24 03:13:00.375 175 12655.55 156.45 54686.72 88888.00 2015-06-24 03:13:00.500 175 12655.55 156.45 54686.70 88888.00 2015-06-24 03:13:00.625 175 12655.55 156.45 54686.72 88888.00 2015-06-24 03:13:00.750 175 12655.55 156.43 54686.72 88888.00 2015-06-24 03:13:00.875 175 12655.58 156.45 54686.70 88888.00 2015-06-24 03:13:01.000 175 12655.58 156.45 54686.72 88888.00 2015-06-24 03:13:01.125 175 12655.58 156.47 54686.75 88888.00 2015-06-24 03:13:01.250 175 12655.58 156.45 54686.72 88888.00 2015-06-24 03:13:01.375 175 12655.62 156.47 54686.70 88888.00 2015-06-24 03:13:01.500 175 12655.65 156.45 54686.70 88888.00 2015-06-24 03:13:01.625 175 12655.67 156.47 54686.72 88888.00 2015-06-24 03:13:01.750 175 12655.65 156.50 54686.72 88888.00 2015-06-24 03:13:01.875 175 12655.67 156.53 54686.75 88888.00 2015-06-24 03:13:02.000 175 12655.70 156.55 54686.75 88888.00 2015-06-24 03:13:02.125 175 12655.65 156.55 54686.78 88888.00 2015-06-24 03:13:02.250 175 12655.67 156.55 54686.78 88888.00 2015-06-24 03:13:02.375 175 12655.75 156.53 54686.78 88888.00 2015-06-24 03:13:02.500 175 12655.70 156.53 54686.78 88888.00 2015-06-24 03:13:02.625 175 12655.67 156.55 54686.78 88888.00 2015-06-24 03:13:02.750 175 12655.67 156.55 54686.72 88888.00 2015-06-24 03:13:02.875 175 12655.67 156.53 54686.75 88888.00 2015-06-24 03:13:03.000 175 12655.67 156.53 54686.72 88888.00 2015-06-24 03:13:03.125 175 12655.73 156.55 54686.80 88888.00 2015-06-24 03:13:03.250 175 12655.77 156.57 54686.82 88888.00 2015-06-24 03:13:03.375 175 12655.80 156.60 54686.82 88888.00 2015-06-24 03:13:03.500 175 12655.83 156.62 54686.80 88888.00 2015-06-24 03:13:03.625 175 12655.83 156.60 54686.78 88888.00 2015-06-24 03:13:03.750 175 12655.80 156.60 54686.80 88888.00 2015-06-24 03:13:03.875 175 12655.75 156.60 54686.82 88888.00 2015-06-24 03:13:04.000 175 12655.77 156.62 54686.80 88888.00 2015-06-24 03:13:04.125 175 12655.77 156.65 54686.80 88888.00 2015-06-24 03:13:04.250 175 12655.75 156.62 54686.80 88888.00 2015-06-24 03:13:04.375 175 12655.80 156.62 54686.78 88888.00 2015-06-24 03:13:04.500 175 12655.88 156.65 54686.78 88888.00 2015-06-24 03:13:04.625 175 12655.90 156.65 54686.78 88888.00 2015-06-24 03:13:04.750 175 12655.90 156.65 54686.78 88888.00 2015-06-24 03:13:04.875 175 12655.88 156.68 54686.78 88888.00 2015-06-24 03:13:05.000 175 12655.83 156.65 54686.78 88888.00 2015-06-24 03:13:05.125 175 12655.77 156.62 54686.78 88888.00 2015-06-24 03:13:05.250 175 12655.77 156.68 54686.75 88888.00 2015-06-24 03:13:05.375 175 12655.77 156.68 54686.78 88888.00 2015-06-24 03:13:05.500 175 12655.75 156.70 54686.80 88888.00 2015-06-24 03:13:05.625 175 12655.75 156.70 54686.80 88888.00 2015-06-24 03:13:05.750 175 12655.77 156.68 54686.78 88888.00 2015-06-24 03:13:05.875 175 12655.83 156.70 54686.78 88888.00 2015-06-24 03:13:06.000 175 12655.88 156.70 54686.80 88888.00 2015-06-24 03:13:06.125 175 12655.85 156.72 54686.80 88888.00 2015-06-24 03:13:06.250 175 12655.88 156.70 54686.78 88888.00 2015-06-24 03:13:06.375 175 12655.92 156.72 54686.78 88888.00 2015-06-24 03:13:06.500 175 12655.92 156.72 54686.80 88888.00 2015-06-24 03:13:06.625 175 12655.92 156.72 54686.82 88888.00 2015-06-24 03:13:06.750 175 12655.88 156.75 54686.82 88888.00 2015-06-24 03:13:06.875 175 12655.85 156.72 54686.82 88888.00 2015-06-24 03:13:07.000 175 12655.90 156.75 54686.85 88888.00 2015-06-24 03:13:07.125 175 12655.95 156.75 54686.85 88888.00 2015-06-24 03:13:07.250 175 12655.92 156.72 54686.82 88888.00 2015-06-24 03:13:07.375 175 12655.98 156.75 54686.82 88888.00 2015-06-24 03:13:07.500 175 12655.95 156.72 54686.82 88888.00 2015-06-24 03:13:07.625 175 12655.92 156.75 54686.80 88888.00 2015-06-24 03:13:07.750 175 12655.95 156.72 54686.82 88888.00 2015-06-24 03:13:07.875 175 12655.92 156.72 54686.80 88888.00 2015-06-24 03:13:08.000 175 12655.98 156.75 54686.80 88888.00 2015-06-24 03:13:08.125 175 12655.95 156.75 54686.85 88888.00 2015-06-24 03:13:08.250 175 12655.92 156.72 54686.85 88888.00 2015-06-24 03:13:08.375 175 12655.98 156.75 54686.85 88888.00 2015-06-24 03:13:08.500 175 12656.00 156.75 54686.88 88888.00 2015-06-24 03:13:08.625 175 12656.00 156.72 54686.88 88888.00 2015-06-24 03:13:08.750 175 12656.02 156.72 54686.85 88888.00 2015-06-24 03:13:08.875 175 12656.08 156.75 54686.82 88888.00 2015-06-24 03:13:09.000 175 12656.08 156.75 54686.80 88888.00 2015-06-24 03:13:09.125 175 12656.02 156.72 54686.82 88888.00 2015-06-24 03:13:09.250 175 12655.95 156.72 54686.82 88888.00 2015-06-24 03:13:09.375 175 12655.98 156.72 54686.82 88888.00 2015-06-24 03:13:09.500 175 12656.02 156.75 54686.85 88888.00 2015-06-24 03:13:09.625 175 12656.00 156.75 54686.85 88888.00 2015-06-24 03:13:09.750 175 12656.02 156.78 54686.88 88888.00 2015-06-24 03:13:09.875 175 12656.05 156.80 54686.90 88888.00 2015-06-24 03:13:10.000 175 12656.10 156.82 54686.90 88888.00 2015-06-24 03:13:10.125 175 12656.10 156.82 54686.90 88888.00 2015-06-24 03:13:10.250 175 12656.02 156.80 54686.88 88888.00 2015-06-24 03:13:10.375 175 12656.08 156.80 54686.88 88888.00 2015-06-24 03:13:10.500 175 12656.12 156.82 54686.88 88888.00 2015-06-24 03:13:10.625 175 12656.10 156.82 54686.88 88888.00 2015-06-24 03:13:10.750 175 12655.98 156.78 54686.82 88888.00 2015-06-24 03:13:10.875 175 12656.00 156.78 54686.85 88888.00 2015-06-24 03:13:11.000 175 12656.05 156.78 54686.88 88888.00 2015-06-24 03:13:11.125 175 12656.00 156.80 54686.90 88888.00 2015-06-24 03:13:11.250 175 12655.98 156.80 54686.88 88888.00 2015-06-24 03:13:11.375 175 12656.00 156.82 54686.90 88888.00 2015-06-24 03:13:11.500 175 12655.98 156.82 54686.88 88888.00 2015-06-24 03:13:11.625 175 12656.00 156.85 54686.88 88888.00 2015-06-24 03:13:11.750 175 12655.98 156.82 54686.90 88888.00 2015-06-24 03:13:11.875 175 12655.98 156.80 54686.90 88888.00 2015-06-24 03:13:12.000 175 12655.98 156.82 54686.93 88888.00 2015-06-24 03:13:12.125 175 12655.98 156.82 54686.93 88888.00 2015-06-24 03:13:12.250 175 12655.92 156.80 54686.90 88888.00 2015-06-24 03:13:12.375 175 12655.92 156.78 54686.93 88888.00 2015-06-24 03:13:12.500 175 12655.98 156.82 54686.93 88888.00 2015-06-24 03:13:12.625 175 12655.98 156.82 54686.93 88888.00 2015-06-24 03:13:12.750 175 12656.00 156.82 54686.93 88888.00 2015-06-24 03:13:12.875 175 12655.98 156.78 54686.93 88888.00 2015-06-24 03:13:13.000 175 12655.98 156.78 54686.90 88888.00 2015-06-24 03:13:13.125 175 12656.02 156.80 54686.93 88888.00 2015-06-24 03:13:13.250 175 12656.05 156.78 54686.95 88888.00 2015-06-24 03:13:13.375 175 12656.08 156.80 54686.93 88888.00 2015-06-24 03:13:13.500 175 12656.02 156.80 54686.93 88888.00 2015-06-24 03:13:13.625 175 12656.00 156.78 54686.93 88888.00 2015-06-24 03:13:13.750 175 12656.00 156.75 54686.93 88888.00 2015-06-24 03:13:13.875 175 12656.00 156.78 54686.93 88888.00 2015-06-24 03:13:14.000 175 12655.98 156.78 54686.95 88888.00 2015-06-24 03:13:14.125 175 12655.95 156.78 54686.95 88888.00 2015-06-24 03:13:14.250 175 12655.95 156.78 54686.95 88888.00 2015-06-24 03:13:14.375 175 12656.02 156.78 54686.95 88888.00 2015-06-24 03:13:14.500 175 12656.08 156.78 54686.95 88888.00 2015-06-24 03:13:14.625 175 12656.08 156.78 54686.95 88888.00 2015-06-24 03:13:14.750 175 12656.05 156.78 54686.97 88888.00 2015-06-24 03:13:14.875 175 12656.02 156.80 54686.97 88888.00 2015-06-24 03:13:15.000 175 12656.05 156.80 54686.95 88888.00 2015-06-24 03:13:15.125 175 12656.00 156.75 54686.95 88888.00 2015-06-24 03:13:15.250 175 12655.98 156.75 54686.95 88888.00 2015-06-24 03:13:15.375 175 12656.00 156.78 54686.97 88888.00 2015-06-24 03:13:15.500 175 12655.95 156.78 54686.97 88888.00 2015-06-24 03:13:15.625 175 12655.95 156.78 54686.97 88888.00 2015-06-24 03:13:15.750 175 12655.98 156.78 54686.97 88888.00 2015-06-24 03:13:15.875 175 12655.98 156.78 54686.95 88888.00 2015-06-24 03:13:16.000 175 12655.92 156.75 54686.95 88888.00 2015-06-24 03:13:16.125 175 12655.92 156.75 54687.00 88888.00 2015-06-24 03:13:16.250 175 12655.95 156.72 54687.00 88888.00 2015-06-24 03:13:16.375 175 12656.00 156.72 54687.00 88888.00 2015-06-24 03:13:16.500 175 12656.02 156.75 54687.00 88888.00 2015-06-24 03:13:16.625 175 12656.05 156.75 54686.97 88888.00 2015-06-24 03:13:16.750 175 12656.08 156.78 54686.97 88888.00 2015-06-24 03:13:16.875 175 12656.05 156.75 54686.95 88888.00 2015-06-24 03:13:17.000 175 12655.98 156.75 54686.97 88888.00 2015-06-24 03:13:17.125 175 12655.95 156.72 54687.00 88888.00 2015-06-24 03:13:17.250 175 12655.92 156.70 54687.00 88888.00 2015-06-24 03:13:17.375 175 12655.95 156.68 54687.00 88888.00 2015-06-24 03:13:17.500 175 12655.98 156.70 54687.00 88888.00 2015-06-24 03:13:17.625 175 12656.00 156.68 54687.03 88888.00 2015-06-24 03:13:17.750 175 12656.00 156.70 54687.03 88888.00 2015-06-24 03:13:17.875 175 12656.00 156.70 54687.03 88888.00 2015-06-24 03:13:18.000 175 12656.00 156.68 54687.03 88888.00 2015-06-24 03:13:18.125 175 12656.00 156.68 54687.03 88888.00 2015-06-24 03:13:18.250 175 12655.98 156.65 54687.05 88888.00 2015-06-24 03:13:18.375 175 12656.00 156.70 54687.03 88888.00 2015-06-24 03:13:18.500 175 12655.95 156.68 54687.00 88888.00 2015-06-24 03:13:18.625 175 12655.95 156.68 54687.00 88888.00 2015-06-24 03:13:18.750 175 12656.00 156.68 54687.03 88888.00 2015-06-24 03:13:18.875 175 12656.02 156.65 54687.05 88888.00 2015-06-24 03:13:19.000 175 12656.02 156.65 54687.05 88888.00 2015-06-24 03:13:19.125 175 12655.98 156.65 54687.05 88888.00 2015-06-24 03:13:19.250 175 12655.90 156.62 54687.03 88888.00 2015-06-24 03:13:19.375 175 12655.92 156.62 54687.05 88888.00 2015-06-24 03:13:19.500 175 12656.00 156.62 54687.05 88888.00 2015-06-24 03:13:19.625 175 12655.92 156.57 54687.05 88888.00 2015-06-24 03:13:19.750 175 12655.92 156.60 54687.05 88888.00 2015-06-24 03:13:19.875 175 12655.98 156.62 54687.05 88888.00 2015-06-24 03:13:20.000 175 12656.00 156.62 54687.05 88888.00 2015-06-24 03:13:20.125 175 12656.00 156.65 54687.07 88888.00 2015-06-24 03:13:20.250 175 12656.00 156.62 54687.10 88888.00 2015-06-24 03:13:20.375 175 12655.92 156.60 54687.07 88888.00 2015-06-24 03:13:20.500 175 12655.90 156.57 54687.05 88888.00 2015-06-24 03:13:20.625 175 12655.90 156.60 54687.05 88888.00 2015-06-24 03:13:20.750 175 12655.92 156.60 54687.07 88888.00 2015-06-24 03:13:20.875 175 12655.95 156.60 54687.05 88888.00 2015-06-24 03:13:21.000 175 12655.95 156.55 54687.05 88888.00 2015-06-24 03:13:21.125 175 12655.95 156.55 54687.05 88888.00 2015-06-24 03:13:21.250 175 12655.92 156.57 54687.07 88888.00 2015-06-24 03:13:21.375 175 12655.95 156.62 54687.07 88888.00 2015-06-24 03:13:21.500 175 12655.92 156.60 54687.07 88888.00 2015-06-24 03:13:21.625 175 12655.90 156.55 54687.05 88888.00 2015-06-24 03:13:21.750 175 12655.92 156.55 54687.07 88888.00 2015-06-24 03:13:21.875 175 12655.90 156.55 54687.10 88888.00 2015-06-24 03:13:22.000 175 12655.98 156.55 54687.10 88888.00 2015-06-24 03:13:22.125 175 12655.98 156.55 54687.10 88888.00 2015-06-24 03:13:22.250 175 12655.92 156.53 54687.10 88888.00 2015-06-24 03:13:22.375 175 12656.00 156.53 54687.12 88888.00 2015-06-24 03:13:22.500 175 12655.98 156.53 54687.10 88888.00 2015-06-24 03:13:22.625 175 12655.95 156.53 54687.07 88888.00 2015-06-24 03:13:22.750 175 12655.90 156.47 54687.07 88888.00 2015-06-24 03:13:22.875 175 12655.95 156.45 54687.10 88888.00 2015-06-24 03:13:23.000 175 12656.00 156.45 54687.07 88888.00 2015-06-24 03:13:23.125 175 12656.05 156.47 54687.12 88888.00 2015-06-24 03:13:23.250 175 12656.08 156.50 54687.12 88888.00 2015-06-24 03:13:23.375 175 12656.00 156.50 54687.10 88888.00 2015-06-24 03:13:23.500 175 12655.98 156.45 54687.10 88888.00 2015-06-24 03:13:23.625 175 12655.95 156.45 54687.12 88888.00 2015-06-24 03:13:23.750 175 12655.95 156.45 54687.12 88888.00 2015-06-24 03:13:23.875 175 12656.02 156.47 54687.12 88888.00 2015-06-24 03:13:24.000 175 12656.00 156.45 54687.10 88888.00 2015-06-24 03:13:24.125 175 12656.00 156.43 54687.10 88888.00 2015-06-24 03:13:24.250 175 12655.98 156.40 54687.12 88888.00 2015-06-24 03:13:24.375 175 12656.00 156.43 54687.12 88888.00 2015-06-24 03:13:24.500 175 12656.02 156.43 54687.10 88888.00 2015-06-24 03:13:24.625 175 12656.00 156.43 54687.12 88888.00 2015-06-24 03:13:24.750 175 12656.02 156.43 54687.10 88888.00 2015-06-24 03:13:24.875 175 12656.08 156.43 54687.10 88888.00 2015-06-24 03:13:25.000 175 12656.02 156.40 54687.10 88888.00 2015-06-24 03:13:25.125 175 12655.95 156.35 54687.10 88888.00 2015-06-24 03:13:25.250 175 12655.95 156.38 54687.12 88888.00 2015-06-24 03:13:25.375 175 12656.02 156.40 54687.12 88888.00 2015-06-24 03:13:25.500 175 12656.05 156.40 54687.18 88888.00 2015-06-24 03:13:25.625 175 12656.08 156.40 54687.18 88888.00 2015-06-24 03:13:25.750 175 12656.02 156.35 54687.12 88888.00 2015-06-24 03:13:25.875 175 12656.00 156.35 54687.12 88888.00 2015-06-24 03:13:26.000 175 12656.05 156.35 54687.12 88888.00 2015-06-24 03:13:26.125 175 12656.05 156.38 54687.15 88888.00 2015-06-24 03:13:26.250 175 12655.98 156.35 54687.12 88888.00 2015-06-24 03:13:26.375 175 12655.98 156.38 54687.10 88888.00 2015-06-24 03:13:26.500 175 12655.98 156.35 54687.10 88888.00 2015-06-24 03:13:26.625 175 12655.95 156.35 54687.15 88888.00 2015-06-24 03:13:26.750 175 12655.92 156.32 54687.18 88888.00 2015-06-24 03:13:26.875 175 12655.92 156.35 54687.18 88888.00 2015-06-24 03:13:27.000 175 12655.98 156.32 54687.15 88888.00 2015-06-24 03:13:27.125 175 12655.98 156.32 54687.15 88888.00 2015-06-24 03:13:27.250 175 12655.98 156.32 54687.15 88888.00 2015-06-24 03:13:27.375 175 12656.00 156.32 54687.18 88888.00 2015-06-24 03:13:27.500 175 12655.98 156.30 54687.18 88888.00 2015-06-24 03:13:27.625 175 12656.00 156.32 54687.18 88888.00 2015-06-24 03:13:27.750 175 12656.00 156.30 54687.18 88888.00 2015-06-24 03:13:27.875 175 12656.02 156.32 54687.18 88888.00 2015-06-24 03:13:28.000 175 12656.02 156.30 54687.15 88888.00 2015-06-24 03:13:28.125 175 12656.05 156.32 54687.18 88888.00 2015-06-24 03:13:28.250 175 12656.10 156.32 54687.18 88888.00 2015-06-24 03:13:28.375 175 12656.10 156.30 54687.15 88888.00 2015-06-24 03:13:28.500 175 12656.02 156.30 54687.15 88888.00 2015-06-24 03:13:28.625 175 12655.95 156.28 54687.15 88888.00 2015-06-24 03:13:28.750 175 12655.98 156.28 54687.15 88888.00 2015-06-24 03:13:28.875 175 12656.00 156.28 54687.15 88888.00 2015-06-24 03:13:29.000 175 12656.02 156.28 54687.18 88888.00 2015-06-24 03:13:29.125 175 12656.05 156.30 54687.18 88888.00 2015-06-24 03:13:29.250 175 12656.08 156.28 54687.15 88888.00 2015-06-24 03:13:29.375 175 12656.10 156.25 54687.15 88888.00 2015-06-24 03:13:29.500 175 12656.08 156.22 54687.15 88888.00 2015-06-24 03:13:29.625 175 12656.08 156.20 54687.15 88888.00 2015-06-24 03:13:29.750 175 12656.08 156.20 54687.15 88888.00 2015-06-24 03:13:29.875 175 12656.05 156.25 54687.15 88888.00 2015-06-24 03:13:30.000 175 12656.00 156.25 54687.15 88888.00 2015-06-24 03:13:30.125 175 12655.98 156.25 54687.18 88888.00 2015-06-24 03:13:30.250 175 12655.95 156.22 54687.18 88888.00 2015-06-24 03:13:30.375 175 12655.98 156.25 54687.18 88888.00 2015-06-24 03:13:30.500 175 12655.95 156.25 54687.18 88888.00 2015-06-24 03:13:30.625 175 12655.95 156.20 54687.15 88888.00 2015-06-24 03:13:30.750 175 12655.98 156.18 54687.15 88888.00 2015-06-24 03:13:30.875 175 12655.98 156.18 54687.15 88888.00 2015-06-24 03:13:31.000 175 12656.05 156.25 54687.20 88888.00 2015-06-24 03:13:31.125 175 12656.00 156.22 54687.20 88888.00 2015-06-24 03:13:31.250 175 12655.98 156.15 54687.18 88888.00 2015-06-24 03:13:31.375 175 12656.02 156.20 54687.18 88888.00 2015-06-24 03:13:31.500 175 12655.95 156.18 54687.20 88888.00 2015-06-24 03:13:31.625 175 12655.88 156.15 54687.20 88888.00 2015-06-24 03:13:31.750 175 12655.92 156.18 54687.20 88888.00 2015-06-24 03:13:31.875 175 12655.95 156.12 54687.20 88888.00 2015-06-24 03:13:32.000 175 12655.92 156.10 54687.15 88888.00 2015-06-24 03:13:32.125 175 12655.92 156.12 54687.20 88888.00 2015-06-24 03:13:32.250 175 12655.95 156.12 54687.20 88888.00 2015-06-24 03:13:32.375 175 12656.00 156.15 54687.20 88888.00 2015-06-24 03:13:32.500 175 12655.95 156.10 54687.18 88888.00 2015-06-24 03:13:32.625 175 12655.92 156.10 54687.18 88888.00 2015-06-24 03:13:32.750 175 12655.90 156.12 54687.20 88888.00 2015-06-24 03:13:32.875 175 12655.92 156.10 54687.20 88888.00 2015-06-24 03:13:33.000 175 12655.90 156.07 54687.20 88888.00 2015-06-24 03:13:33.125 175 12655.90 156.07 54687.18 88888.00 2015-06-24 03:13:33.250 175 12655.92 156.05 54687.20 88888.00 2015-06-24 03:13:33.375 175 12656.02 156.07 54687.20 88888.00 2015-06-24 03:13:33.500 175 12656.05 156.05 54687.22 88888.00 2015-06-24 03:13:33.625 175 12656.02 156.05 54687.20 88888.00 2015-06-24 03:13:33.750 175 12656.05 156.05 54687.20 88888.00 2015-06-24 03:13:33.875 175 12656.02 156.07 54687.20 88888.00 2015-06-24 03:13:34.000 175 12656.00 156.05 54687.20 88888.00 2015-06-24 03:13:34.125 175 12656.02 156.05 54687.20 88888.00 2015-06-24 03:13:34.250 175 12655.92 156.05 54687.22 88888.00 2015-06-24 03:13:34.375 175 12655.98 156.05 54687.22 88888.00 2015-06-24 03:13:34.500 175 12656.00 156.03 54687.22 88888.00 2015-06-24 03:13:34.625 175 12656.02 156.00 54687.22 88888.00 2015-06-24 03:13:34.750 175 12656.02 156.00 54687.22 88888.00 2015-06-24 03:13:34.875 175 12656.02 155.97 54687.25 88888.00 2015-06-24 03:13:35.000 175 12655.95 155.97 54687.20 88888.00 2015-06-24 03:13:35.125 175 12655.92 156.00 54687.20 88888.00 2015-06-24 03:13:35.250 175 12655.98 155.95 54687.20 88888.00 2015-06-24 03:13:35.375 175 12656.02 155.97 54687.22 88888.00 2015-06-24 03:13:35.500 175 12656.05 155.97 54687.25 88888.00 2015-06-24 03:13:35.625 175 12656.02 155.97 54687.22 88888.00 2015-06-24 03:13:35.750 175 12655.98 155.97 54687.20 88888.00 2015-06-24 03:13:35.875 175 12655.92 155.95 54687.22 88888.00 2015-06-24 03:13:36.000 175 12655.95 155.97 54687.22 88888.00 2015-06-24 03:13:36.125 175 12655.98 155.95 54687.22 88888.00 2015-06-24 03:13:36.250 175 12655.98 155.93 54687.22 88888.00 2015-06-24 03:13:36.375 175 12655.98 155.95 54687.22 88888.00 2015-06-24 03:13:36.500 175 12655.92 155.95 54687.22 88888.00 2015-06-24 03:13:36.625 175 12655.92 155.95 54687.25 88888.00 2015-06-24 03:13:36.750 175 12655.88 155.93 54687.22 88888.00 2015-06-24 03:13:36.875 175 12655.90 155.90 54687.22 88888.00 2015-06-24 03:13:37.000 175 12655.95 155.90 54687.25 88888.00 2015-06-24 03:13:37.125 175 12655.92 155.90 54687.25 88888.00 2015-06-24 03:13:37.250 175 12655.85 155.88 54687.25 88888.00 2015-06-24 03:13:37.375 175 12655.92 155.90 54687.28 88888.00 2015-06-24 03:13:37.500 175 12655.95 155.90 54687.25 88888.00 2015-06-24 03:13:37.625 175 12655.95 155.90 54687.22 88888.00 2015-06-24 03:13:37.750 175 12655.98 155.90 54687.25 88888.00 2015-06-24 03:13:37.875 175 12655.98 155.90 54687.25 88888.00 2015-06-24 03:13:38.000 175 12655.98 155.93 54687.25 88888.00 2015-06-24 03:13:38.125 175 12655.95 155.90 54687.25 88888.00 2015-06-24 03:13:38.250 175 12655.90 155.88 54687.28 88888.00 2015-06-24 03:13:38.375 175 12655.92 155.90 54687.28 88888.00 2015-06-24 03:13:38.500 175 12655.90 155.88 54687.28 88888.00 2015-06-24 03:13:38.625 175 12655.92 155.88 54687.28 88888.00 2015-06-24 03:13:38.750 175 12655.95 155.88 54687.28 88888.00 2015-06-24 03:13:38.875 175 12655.92 155.88 54687.28 88888.00 2015-06-24 03:13:39.000 175 12655.90 155.82 54687.28 88888.00 2015-06-24 03:13:39.125 175 12655.88 155.82 54687.25 88888.00 2015-06-24 03:13:39.250 175 12655.77 155.82 54687.25 88888.00 2015-06-24 03:13:39.375 175 12655.77 155.82 54687.28 88888.00 2015-06-24 03:13:39.500 175 12655.77 155.82 54687.28 88888.00 2015-06-24 03:13:39.625 175 12655.88 155.82 54687.25 88888.00 2015-06-24 03:13:39.750 175 12655.88 155.80 54687.28 88888.00 2015-06-24 03:13:39.875 175 12655.83 155.78 54687.25 88888.00 2015-06-24 03:13:40.000 175 12655.83 155.80 54687.25 88888.00 2015-06-24 03:13:40.125 175 12655.83 155.80 54687.28 88888.00 2015-06-24 03:13:40.250 175 12655.77 155.78 54687.30 88888.00 2015-06-24 03:13:40.375 175 12655.77 155.78 54687.30 88888.00 2015-06-24 03:13:40.500 175 12655.77 155.78 54687.28 88888.00 2015-06-24 03:13:40.625 175 12655.80 155.78 54687.28 88888.00 2015-06-24 03:13:40.750 175 12655.83 155.78 54687.28 88888.00 2015-06-24 03:13:40.875 175 12655.83 155.78 54687.30 88888.00 2015-06-24 03:13:41.000 175 12655.80 155.78 54687.28 88888.00 2015-06-24 03:13:41.125 175 12655.83 155.78 54687.32 88888.00 2015-06-24 03:13:41.250 175 12655.80 155.72 54687.28 88888.00 2015-06-24 03:13:41.375 175 12655.77 155.72 54687.30 88888.00 2015-06-24 03:13:41.500 175 12655.80 155.72 54687.30 88888.00 2015-06-24 03:13:41.625 175 12655.80 155.75 54687.30 88888.00 2015-06-24 03:13:41.750 175 12655.77 155.75 54687.32 88888.00 2015-06-24 03:13:41.875 175 12655.77 155.72 54687.30 88888.00 2015-06-24 03:13:42.000 175 12655.83 155.75 54687.32 88888.00 2015-06-24 03:13:42.125 175 12655.85 155.72 54687.32 88888.00 2015-06-24 03:13:42.250 175 12655.80 155.68 54687.32 88888.00 2015-06-24 03:13:42.375 175 12655.75 155.72 54687.30 88888.00 2015-06-24 03:13:42.500 175 12655.73 155.70 54687.32 88888.00 2015-06-24 03:13:42.625 175 12655.75 155.68 54687.32 88888.00 2015-06-24 03:13:42.750 175 12655.73 155.65 54687.32 88888.00 2015-06-24 03:13:42.875 175 12655.70 155.68 54687.32 88888.00 2015-06-24 03:13:43.000 175 12655.70 155.62 54687.30 88888.00 2015-06-24 03:13:43.125 175 12655.65 155.60 54687.32 88888.00 2015-06-24 03:13:43.250 175 12655.65 155.62 54687.32 88888.00 2015-06-24 03:13:43.375 175 12655.67 155.62 54687.32 88888.00 2015-06-24 03:13:43.500 175 12655.67 155.60 54687.30 88888.00 2015-06-24 03:13:43.625 175 12655.67 155.57 54687.32 88888.00 2015-06-24 03:13:43.750 175 12655.70 155.57 54687.35 88888.00 2015-06-24 03:13:43.875 175 12655.70 155.62 54687.38 88888.00 2015-06-24 03:13:44.000 175 12655.75 155.65 54687.35 88888.00 2015-06-24 03:13:44.125 175 12655.77 155.68 54687.35 88888.00 2015-06-24 03:13:44.250 175 12655.67 155.60 54687.32 88888.00 2015-06-24 03:13:44.375 175 12655.62 155.62 54687.38 88888.00 2015-06-24 03:13:44.500 175 12655.60 155.62 54687.40 88888.00 2015-06-24 03:13:44.625 175 12655.58 155.60 54687.38 88888.00 2015-06-24 03:13:44.750 175 12655.55 155.55 54687.38 88888.00 2015-06-24 03:13:44.875 175 12655.60 155.53 54687.35 88888.00 2015-06-24 03:13:45.000 175 12655.62 155.55 54687.35 88888.00 2015-06-24 03:13:45.125 175 12655.60 155.50 54687.32 88888.00 2015-06-24 03:13:45.250 175 12655.58 155.53 54687.38 88888.00 2015-06-24 03:13:45.375 175 12655.60 155.55 54687.40 88888.00 2015-06-24 03:13:45.500 175 12655.60 155.53 54687.38 88888.00 2015-06-24 03:13:45.625 175 12655.58 155.50 54687.40 88888.00 2015-06-24 03:13:45.750 175 12655.52 155.47 54687.38 88888.00 2015-06-24 03:13:45.875 175 12655.52 155.47 54687.40 88888.00 2015-06-24 03:13:46.000 175 12655.52 155.47 54687.38 88888.00 2015-06-24 03:13:46.125 175 12655.50 155.45 54687.38 88888.00 2015-06-24 03:13:46.250 175 12655.48 155.40 54687.40 88888.00 2015-06-24 03:13:46.375 175 12655.50 155.40 54687.40 88888.00 2015-06-24 03:13:46.500 175 12655.52 155.43 54687.40 88888.00 2015-06-24 03:13:46.625 175 12655.50 155.43 54687.40 88888.00 2015-06-24 03:13:46.750 175 12655.48 155.40 54687.40 88888.00 2015-06-24 03:13:46.875 175 12655.50 155.40 54687.40 88888.00 2015-06-24 03:13:47.000 175 12655.52 155.38 54687.35 88888.00 2015-06-24 03:13:47.125 175 12655.52 155.35 54687.38 88888.00 2015-06-24 03:13:47.250 175 12655.52 155.30 54687.40 88888.00 2015-06-24 03:13:47.375 175 12655.58 155.32 54687.40 88888.00 2015-06-24 03:13:47.500 175 12655.58 155.32 54687.40 88888.00 2015-06-24 03:13:47.625 175 12655.58 155.32 54687.38 88888.00 2015-06-24 03:13:47.750 175 12655.58 155.32 54687.38 88888.00 2015-06-24 03:13:47.875 175 12655.58 155.30 54687.43 88888.00 2015-06-24 03:13:48.000 175 12655.58 155.32 54687.40 88888.00 2015-06-24 03:13:48.125 175 12655.50 155.28 54687.40 88888.00 2015-06-24 03:13:48.250 175 12655.42 155.25 54687.40 88888.00 2015-06-24 03:13:48.375 175 12655.42 155.25 54687.40 88888.00 2015-06-24 03:13:48.500 175 12655.45 155.28 54687.45 88888.00 2015-06-24 03:13:48.625 175 12655.40 155.25 54687.45 88888.00 2015-06-24 03:13:48.750 175 12655.42 155.22 54687.43 88888.00 2015-06-24 03:13:48.875 175 12655.48 155.25 54687.43 88888.00 2015-06-24 03:13:49.000 175 12655.48 155.20 54687.43 88888.00 2015-06-24 03:13:49.125 175 12655.42 155.18 54687.45 88888.00 2015-06-24 03:13:49.250 175 12655.38 155.20 54687.45 88888.00 2015-06-24 03:13:49.375 175 12655.42 155.20 54687.45 88888.00 2015-06-24 03:13:49.500 175 12655.45 155.20 54687.45 88888.00 2015-06-24 03:13:49.625 175 12655.48 155.18 54687.47 88888.00 2015-06-24 03:13:49.750 175 12655.42 155.18 54687.50 88888.00 2015-06-24 03:13:49.875 175 12655.45 155.15 54687.47 88888.00 2015-06-24 03:13:50.000 175 12655.40 155.12 54687.47 88888.00 2015-06-24 03:13:50.125 175 12655.38 155.12 54687.45 88888.00 2015-06-24 03:13:50.250 175 12655.33 155.10 54687.45 88888.00 2015-06-24 03:13:50.375 175 12655.35 155.10 54687.45 88888.00 2015-06-24 03:13:50.500 175 12655.33 155.10 54687.45 88888.00 2015-06-24 03:13:50.625 175 12655.35 155.10 54687.47 88888.00 2015-06-24 03:13:50.750 175 12655.40 155.10 54687.45 88888.00 2015-06-24 03:13:50.875 175 12655.42 155.07 54687.50 88888.00 2015-06-24 03:13:51.000 175 12655.33 155.05 54687.45 88888.00 2015-06-24 03:13:51.125 175 12655.30 155.05 54687.45 88888.00 2015-06-24 03:13:51.250 175 12655.35 155.00 54687.47 88888.00 2015-06-24 03:13:51.375 175 12655.33 155.00 54687.45 88888.00 2015-06-24 03:13:51.500 175 12655.30 155.00 54687.45 88888.00 2015-06-24 03:13:51.625 175 12655.27 155.00 54687.47 88888.00 2015-06-24 03:13:51.750 175 12655.23 155.03 54687.45 88888.00 2015-06-24 03:13:51.875 175 12655.20 155.00 54687.50 88888.00 2015-06-24 03:13:52.000 175 12655.23 154.97 54687.50 88888.00 2015-06-24 03:13:52.125 175 12655.23 154.97 54687.53 88888.00 2015-06-24 03:13:52.250 175 12655.20 154.95 54687.50 88888.00 2015-06-24 03:13:52.375 175 12655.20 154.93 54687.50 88888.00 2015-06-24 03:13:52.500 175 12655.23 154.90 54687.47 88888.00 2015-06-24 03:13:52.625 175 12655.20 154.88 54687.47 88888.00 2015-06-24 03:13:52.750 175 12655.20 154.88 54687.50 88888.00 2015-06-24 03:13:52.875 175 12655.20 154.90 54687.53 88888.00 2015-06-24 03:13:53.000 175 12655.23 154.90 54687.50 88888.00 2015-06-24 03:13:53.125 175 12655.20 154.90 54687.53 88888.00 2015-06-24 03:13:53.250 175 12655.17 154.88 54687.53 88888.00 2015-06-24 03:13:53.375 175 12655.17 154.85 54687.47 88888.00 2015-06-24 03:13:53.500 175 12655.15 154.85 54687.50 88888.00 2015-06-24 03:13:53.625 175 12655.12 154.82 54687.53 88888.00 2015-06-24 03:13:53.750 175 12655.15 154.82 54687.53 88888.00 2015-06-24 03:13:53.875 175 12655.12 154.82 54687.50 88888.00 2015-06-24 03:13:54.000 175 12655.15 154.82 54687.50 88888.00 2015-06-24 03:13:54.125 175 12655.15 154.82 54687.53 88888.00 2015-06-24 03:13:54.250 175 12655.08 154.78 54687.53 88888.00 2015-06-24 03:13:54.375 175 12655.12 154.78 54687.55 88888.00 2015-06-24 03:13:54.500 175 12655.08 154.78 54687.55 88888.00 2015-06-24 03:13:54.625 175 12655.05 154.75 54687.53 88888.00 2015-06-24 03:13:54.750 175 12655.10 154.72 54687.53 88888.00 2015-06-24 03:13:54.875 175 12655.05 154.72 54687.55 88888.00 2015-06-24 03:13:55.000 175 12655.05 154.72 54687.55 88888.00 2015-06-24 03:13:55.125 175 12655.08 154.68 54687.55 88888.00 2015-06-24 03:13:55.250 175 12655.05 154.70 54687.55 88888.00 2015-06-24 03:13:55.375 175 12655.08 154.72 54687.57 88888.00 2015-06-24 03:13:55.500 175 12655.05 154.70 54687.57 88888.00 2015-06-24 03:13:55.625 175 12654.98 154.68 54687.55 88888.00 2015-06-24 03:13:55.750 175 12654.95 154.68 54687.57 88888.00 2015-06-24 03:13:55.875 175 12654.98 154.65 54687.55 88888.00 2015-06-24 03:13:56.000 175 12655.02 154.65 54687.55 88888.00 2015-06-24 03:13:56.125 175 12654.98 154.68 54687.55 88888.00 2015-06-24 03:13:56.250 175 12654.92 154.62 54687.57 88888.00 2015-06-24 03:13:56.375 175 12654.90 154.62 54687.55 88888.00 2015-06-24 03:13:56.500 175 12654.80 154.62 54687.55 88888.00 2015-06-24 03:13:56.625 175 12654.80 154.60 54687.55 88888.00 2015-06-24 03:13:56.750 175 12654.85 154.57 54687.55 88888.00 2015-06-24 03:13:56.875 175 12654.88 154.57 54687.55 88888.00 2015-06-24 03:13:57.000 175 12654.90 154.57 54687.55 88888.00 2015-06-24 03:13:57.125 175 12654.88 154.57 54687.57 88888.00 2015-06-24 03:13:57.250 175 12654.85 154.57 54687.60 88888.00 2015-06-24 03:13:57.375 175 12654.85 154.60 54687.60 88888.00 2015-06-24 03:13:57.500 175 12654.83 154.55 54687.60 88888.00 2015-06-24 03:13:57.625 175 12654.83 154.60 54687.57 88888.00 2015-06-24 03:13:57.750 175 12654.77 154.57 54687.60 88888.00 2015-06-24 03:13:57.875 175 12654.77 154.53 54687.57 88888.00 2015-06-24 03:13:58.000 175 12654.75 154.53 54687.60 88888.00 2015-06-24 03:13:58.125 175 12654.77 154.50 54687.60 88888.00 2015-06-24 03:13:58.250 175 12654.80 154.50 54687.57 88888.00 2015-06-24 03:13:58.375 175 12654.77 154.50 54687.60 88888.00 2015-06-24 03:13:58.500 175 12654.73 154.53 54687.60 88888.00 2015-06-24 03:13:58.625 175 12654.75 154.50 54687.57 88888.00 2015-06-24 03:13:58.750 175 12654.80 154.50 54687.57 88888.00 2015-06-24 03:13:58.875 175 12654.77 154.50 54687.60 88888.00 2015-06-24 03:13:59.000 175 12654.70 154.47 54687.62 88888.00 2015-06-24 03:13:59.125 175 12654.70 154.50 54687.62 88888.00 2015-06-24 03:13:59.250 175 12654.65 154.47 54687.60 88888.00 2015-06-24 03:13:59.375 175 12654.65 154.47 54687.60 88888.00 2015-06-24 03:13:59.500 175 12654.58 154.47 54687.62 88888.00 2015-06-24 03:13:59.625 175 12654.62 154.47 54687.62 88888.00 2015-06-24 03:13:59.750 175 12654.73 154.47 54687.62 88888.00 2015-06-24 03:13:59.875 175 12654.73 154.45 54687.62 88888.00 2015-06-24 03:14:00.000 175 12654.67 154.45 54687.57 88888.00 2015-06-24 03:14:00.125 175 12654.67 154.45 54687.60 88888.00 2015-06-24 03:14:00.250 175 12654.62 154.43 54687.62 88888.00 2015-06-24 03:14:00.375 175 12654.67 154.43 54687.62 88888.00 2015-06-24 03:14:00.500 175 12654.70 154.45 54687.62 88888.00 2015-06-24 03:14:00.625 175 12654.70 154.45 54687.60 88888.00 2015-06-24 03:14:00.750 175 12654.67 154.45 54687.65 88888.00 2015-06-24 03:14:00.875 175 12654.70 154.43 54687.65 88888.00 2015-06-24 03:14:01.000 175 12654.73 154.43 54687.65 88888.00 2015-06-24 03:14:01.125 175 12654.65 154.43 54687.68 88888.00 2015-06-24 03:14:01.250 175 12654.58 154.43 54687.68 88888.00 2015-06-24 03:14:01.375 175 12654.62 154.43 54687.65 88888.00 2015-06-24 03:14:01.500 175 12654.65 154.45 54687.68 88888.00 2015-06-24 03:14:01.625 175 12654.58 154.43 54687.68 88888.00 2015-06-24 03:14:01.750 175 12654.55 154.43 54687.68 88888.00 2015-06-24 03:14:01.875 175 12654.52 154.43 54687.68 88888.00 2015-06-24 03:14:02.000 175 12654.48 154.45 54687.65 88888.00 2015-06-24 03:14:02.125 175 12654.52 154.45 54687.68 88888.00 2015-06-24 03:14:02.250 175 12654.55 154.43 54687.68 88888.00 2015-06-24 03:14:02.375 175 12654.52 154.40 54687.68 88888.00 2015-06-24 03:14:02.500 175 12654.50 154.43 54687.65 88888.00 2015-06-24 03:14:02.625 175 12654.52 154.43 54687.65 88888.00 2015-06-24 03:14:02.750 175 12654.55 154.43 54687.65 88888.00 2015-06-24 03:14:02.875 175 12654.55 154.43 54687.68 88888.00 2015-06-24 03:14:03.000 175 12654.58 154.40 54687.68 88888.00 2015-06-24 03:14:03.125 175 12654.55 154.38 54687.65 88888.00 2015-06-24 03:14:03.250 175 12654.52 154.35 54687.70 88888.00 2015-06-24 03:14:03.375 175 12654.55 154.35 54687.70 88888.00 2015-06-24 03:14:03.500 175 12654.55 154.35 54687.72 88888.00 2015-06-24 03:14:03.625 175 12654.52 154.38 54687.72 88888.00 2015-06-24 03:14:03.750 175 12654.55 154.40 54687.70 88888.00 2015-06-24 03:14:03.875 175 12654.55 154.38 54687.72 88888.00 2015-06-24 03:14:04.000 175 12654.58 154.38 54687.72 88888.00 2015-06-24 03:14:04.125 175 12654.58 154.35 54687.72 88888.00 2015-06-24 03:14:04.250 175 12654.52 154.35 54687.72 88888.00 2015-06-24 03:14:04.375 175 12654.48 154.35 54687.72 88888.00 2015-06-24 03:14:04.500 175 12654.42 154.38 54687.72 88888.00 2015-06-24 03:14:04.625 175 12654.42 154.38 54687.72 88888.00 2015-06-24 03:14:04.750 175 12654.45 154.35 54687.70 88888.00 2015-06-24 03:14:04.875 175 12654.45 154.35 54687.72 88888.00 2015-06-24 03:14:05.000 175 12654.42 154.30 54687.70 88888.00 2015-06-24 03:14:05.125 175 12654.42 154.32 54687.70 88888.00 2015-06-24 03:14:05.250 175 12654.42 154.30 54687.68 88888.00 2015-06-24 03:14:05.375 175 12654.42 154.30 54687.72 88888.00 2015-06-24 03:14:05.500 175 12654.42 154.30 54687.70 88888.00 2015-06-24 03:14:05.625 175 12654.42 154.32 54687.70 88888.00 2015-06-24 03:14:05.750 175 12654.38 154.32 54687.72 88888.00 2015-06-24 03:14:05.875 175 12654.38 154.32 54687.72 88888.00 2015-06-24 03:14:06.000 175 12654.42 154.32 54687.72 88888.00 2015-06-24 03:14:06.125 175 12654.40 154.30 54687.72 88888.00 2015-06-24 03:14:06.250 175 12654.30 154.28 54687.72 88888.00 2015-06-24 03:14:06.375 175 12654.35 154.30 54687.70 88888.00 2015-06-24 03:14:06.500 175 12654.38 154.30 54687.70 88888.00 2015-06-24 03:14:06.625 175 12654.38 154.28 54687.72 88888.00 2015-06-24 03:14:06.750 175 12654.35 154.30 54687.72 88888.00 2015-06-24 03:14:06.875 175 12654.35 154.30 54687.70 88888.00 2015-06-24 03:14:07.000 175 12654.35 154.28 54687.70 88888.00 2015-06-24 03:14:07.125 175 12654.35 154.32 54687.72 88888.00 2015-06-24 03:14:07.250 175 12654.33 154.35 54687.72 88888.00 2015-06-24 03:14:07.375 175 12654.35 154.32 54687.72 88888.00 2015-06-24 03:14:07.500 175 12654.35 154.30 54687.70 88888.00 2015-06-24 03:14:07.625 175 12654.30 154.28 54687.70 88888.00 2015-06-24 03:14:07.750 175 12654.30 154.28 54687.70 88888.00 2015-06-24 03:14:07.875 175 12654.33 154.32 54687.72 88888.00 2015-06-24 03:14:08.000 175 12654.33 154.35 54687.72 88888.00 2015-06-24 03:14:08.125 175 12654.30 154.32 54687.72 88888.00 2015-06-24 03:14:08.250 175 12654.25 154.30 54687.72 88888.00 2015-06-24 03:14:08.375 175 12654.27 154.28 54687.70 88888.00 2015-06-24 03:14:08.500 175 12654.27 154.28 54687.70 88888.00 2015-06-24 03:14:08.625 175 12654.30 154.30 54687.70 88888.00 2015-06-24 03:14:08.750 175 12654.33 154.28 54687.70 88888.00 2015-06-24 03:14:08.875 175 12654.35 154.30 54687.72 88888.00 2015-06-24 03:14:09.000 175 12654.33 154.30 54687.75 88888.00 2015-06-24 03:14:09.125 175 12654.27 154.30 54687.72 88888.00 2015-06-24 03:14:09.250 175 12654.25 154.30 54687.72 88888.00 2015-06-24 03:14:09.375 175 12654.30 154.28 54687.75 88888.00 2015-06-24 03:14:09.500 175 12654.30 154.30 54687.75 88888.00 2015-06-24 03:14:09.625 175 12654.27 154.28 54687.72 88888.00 2015-06-24 03:14:09.750 175 12654.23 154.30 54687.72 88888.00 2015-06-24 03:14:09.875 175 12654.20 154.28 54687.72 88888.00 2015-06-24 03:14:10.000 175 12654.17 154.22 54687.70 88888.00 2015-06-24 03:14:10.125 175 12654.17 154.22 54687.70 88888.00 2015-06-24 03:14:10.250 175 12654.15 154.22 54687.72 88888.00 2015-06-24 03:14:10.375 175 12654.20 154.25 54687.72 88888.00 2015-06-24 03:14:10.500 175 12654.25 154.30 54687.75 88888.00 2015-06-24 03:14:10.625 175 12654.25 154.30 54687.75 88888.00 2015-06-24 03:14:10.750 175 12654.27 154.28 54687.70 88888.00 2015-06-24 03:14:10.875 175 12654.25 154.30 54687.70 88888.00 2015-06-24 03:14:11.000 175 12654.27 154.28 54687.70 88888.00 2015-06-24 03:14:11.125 175 12654.23 154.28 54687.70 88888.00 2015-06-24 03:14:11.250 175 12654.20 154.28 54687.72 88888.00 2015-06-24 03:14:11.375 175 12654.30 154.30 54687.72 88888.00 2015-06-24 03:14:11.500 175 12654.30 154.28 54687.70 88888.00 2015-06-24 03:14:11.625 175 12654.25 154.28 54687.72 88888.00 2015-06-24 03:14:11.750 175 12654.25 154.28 54687.72 88888.00 2015-06-24 03:14:11.875 175 12654.30 154.28 54687.75 88888.00 2015-06-24 03:14:12.000 175 12654.30 154.28 54687.72 88888.00 2015-06-24 03:14:12.125 175 12654.33 154.30 54687.72 88888.00 2015-06-24 03:14:12.250 175 12654.25 154.28 54687.72 88888.00 2015-06-24 03:14:12.375 175 12654.20 154.28 54687.72 88888.00 2015-06-24 03:14:12.500 175 12654.17 154.30 54687.72 88888.00 2015-06-24 03:14:12.625 175 12654.17 154.25 54687.72 88888.00 2015-06-24 03:14:12.750 175 12654.17 154.25 54687.72 88888.00 2015-06-24 03:14:12.875 175 12654.23 154.25 54687.75 88888.00 2015-06-24 03:14:13.000 175 12654.27 154.25 54687.72 88888.00 2015-06-24 03:14:13.125 175 12654.17 154.22 54687.75 88888.00 2015-06-24 03:14:13.250 175 12654.15 154.22 54687.78 88888.00 2015-06-24 03:14:13.375 175 12654.15 154.25 54687.75 88888.00 2015-06-24 03:14:13.500 175 12654.10 154.22 54687.75 88888.00 2015-06-24 03:14:13.625 175 12654.05 154.20 54687.75 88888.00 2015-06-24 03:14:13.750 175 12654.05 154.20 54687.75 88888.00 2015-06-24 03:14:13.875 175 12654.05 154.18 54687.72 88888.00 2015-06-24 03:14:14.000 175 12654.15 154.20 54687.72 88888.00 2015-06-24 03:14:14.125 175 12654.17 154.20 54687.75 88888.00 2015-06-24 03:14:14.250 175 12654.17 154.18 54687.75 88888.00 2015-06-24 03:14:14.375 175 12654.12 154.18 54687.72 88888.00 2015-06-24 03:14:14.500 175 12654.08 154.20 54687.75 88888.00 2015-06-24 03:14:14.625 175 12654.10 154.20 54687.72 88888.00 2015-06-24 03:14:14.750 175 12654.12 154.18 54687.75 88888.00 2015-06-24 03:14:14.875 175 12654.20 154.15 54687.75 88888.00 2015-06-24 03:14:15.000 175 12654.20 154.15 54687.75 88888.00 2015-06-24 03:14:15.125 175 12654.15 154.15 54687.75 88888.00 2015-06-24 03:14:15.250 175 12654.12 154.15 54687.75 88888.00 2015-06-24 03:14:15.375 175 12654.20 154.15 54687.75 88888.00 2015-06-24 03:14:15.500 175 12654.20 154.15 54687.78 88888.00 2015-06-24 03:14:15.625 175 12654.20 154.15 54687.78 88888.00 2015-06-24 03:14:15.750 175 12654.17 154.15 54687.78 88888.00 2015-06-24 03:14:15.875 175 12654.20 154.12 54687.78 88888.00 2015-06-24 03:14:16.000 175 12654.25 154.10 54687.72 88888.00 2015-06-24 03:14:16.125 175 12654.23 154.12 54687.75 88888.00 2015-06-24 03:14:16.250 175 12654.17 154.10 54687.78 88888.00 2015-06-24 03:14:16.375 175 12654.15 154.10 54687.78 88888.00 2015-06-24 03:14:16.500 175 12654.15 154.12 54687.78 88888.00 2015-06-24 03:14:16.625 175 12654.15 154.12 54687.78 88888.00 2015-06-24 03:14:16.750 175 12654.15 154.10 54687.75 88888.00 2015-06-24 03:14:16.875 175 12654.15 154.10 54687.75 88888.00 2015-06-24 03:14:17.000 175 12654.15 154.10 54687.78 88888.00 2015-06-24 03:14:17.125 175 12654.05 154.10 54687.78 88888.00 2015-06-24 03:14:17.250 175 12654.00 154.10 54687.75 88888.00 2015-06-24 03:14:17.375 175 12654.05 154.15 54687.75 88888.00 2015-06-24 03:14:17.500 175 12654.05 154.12 54687.75 88888.00 2015-06-24 03:14:17.625 175 12654.10 154.07 54687.75 88888.00 2015-06-24 03:14:17.750 175 12654.10 154.05 54687.78 88888.00 2015-06-24 03:14:17.875 175 12654.05 154.07 54687.78 88888.00 2015-06-24 03:14:18.000 175 12654.02 154.07 54687.78 88888.00 2015-06-24 03:14:18.125 175 12654.10 154.07 54687.78 88888.00 2015-06-24 03:14:18.250 175 12654.08 154.05 54687.78 88888.00 2015-06-24 03:14:18.375 175 12654.05 154.05 54687.78 88888.00 2015-06-24 03:14:18.500 175 12654.02 154.05 54687.78 88888.00 2015-06-24 03:14:18.625 175 12654.02 154.03 54687.78 88888.00 2015-06-24 03:14:18.750 175 12654.05 154.00 54687.78 88888.00 2015-06-24 03:14:18.875 175 12654.08 154.00 54687.75 88888.00 2015-06-24 03:14:19.000 175 12654.00 153.97 54687.75 88888.00 2015-06-24 03:14:19.125 175 12653.95 154.03 54687.78 88888.00 2015-06-24 03:14:19.250 175 12653.92 154.00 54687.75 88888.00 2015-06-24 03:14:19.375 175 12654.00 154.00 54687.75 88888.00 2015-06-24 03:14:19.500 175 12654.00 154.03 54687.78 88888.00 2015-06-24 03:14:19.625 175 12653.92 153.97 54687.75 88888.00 2015-06-24 03:14:19.750 175 12653.85 153.97 54687.75 88888.00 2015-06-24 03:14:19.875 175 12653.88 153.97 54687.75 88888.00 2015-06-24 03:14:20.000 175 12653.92 154.00 54687.75 88888.00 2015-06-24 03:14:20.125 175 12653.88 153.97 54687.75 88888.00 2015-06-24 03:14:20.250 175 12653.90 153.93 54687.75 88888.00 2015-06-24 03:14:20.375 175 12653.95 153.93 54687.75 88888.00 2015-06-24 03:14:20.500 175 12653.95 153.93 54687.75 88888.00 2015-06-24 03:14:20.625 175 12653.95 153.95 54687.75 88888.00 2015-06-24 03:14:20.750 175 12653.90 153.93 54687.75 88888.00 2015-06-24 03:14:20.875 175 12653.80 153.90 54687.72 88888.00 2015-06-24 03:14:21.000 175 12653.77 153.88 54687.72 88888.00 2015-06-24 03:14:21.125 175 12653.75 153.85 54687.72 88888.00 2015-06-24 03:14:21.250 175 12653.77 153.82 54687.75 88888.00 2015-06-24 03:14:21.375 175 12653.83 153.82 54687.78 88888.00 2015-06-24 03:14:21.500 175 12653.80 153.85 54687.75 88888.00 2015-06-24 03:14:21.625 175 12653.73 153.85 54687.78 88888.00 2015-06-24 03:14:21.750 175 12653.70 153.82 54687.80 88888.00 2015-06-24 03:14:21.875 175 12653.73 153.82 54687.78 88888.00 2015-06-24 03:14:22.000 175 12653.80 153.88 54687.80 88888.00 2015-06-24 03:14:22.125 175 12653.83 153.88 54687.80 88888.00 2015-06-24 03:14:22.250 175 12653.80 153.82 54687.78 88888.00 2015-06-24 03:14:22.375 175 12653.80 153.82 54687.78 88888.00 2015-06-24 03:14:22.500 175 12653.75 153.82 54687.78 88888.00 2015-06-24 03:14:22.625 175 12653.77 153.82 54687.78 88888.00 2015-06-24 03:14:22.750 175 12653.75 153.82 54687.78 88888.00 2015-06-24 03:14:22.875 175 12653.67 153.78 54687.78 88888.00 2015-06-24 03:14:23.000 175 12653.65 153.78 54687.78 88888.00 2015-06-24 03:14:23.125 175 12653.65 153.75 54687.80 88888.00 2015-06-24 03:14:23.250 175 12653.70 153.75 54687.82 88888.00 2015-06-24 03:14:23.375 175 12653.70 153.75 54687.82 88888.00 2015-06-24 03:14:23.500 175 12653.67 153.75 54687.85 88888.00 2015-06-24 03:14:23.625 175 12653.65 153.75 54687.82 88888.00 2015-06-24 03:14:23.750 175 12653.62 153.75 54687.82 88888.00 2015-06-24 03:14:23.875 175 12653.60 153.70 54687.82 88888.00 2015-06-24 03:14:24.000 175 12653.55 153.70 54687.82 88888.00 2015-06-24 03:14:24.125 175 12653.58 153.72 54687.85 88888.00 2015-06-24 03:14:24.250 175 12653.58 153.70 54687.85 88888.00 2015-06-24 03:14:24.375 175 12653.58 153.75 54687.82 88888.00 2015-06-24 03:14:24.500 175 12653.55 153.70 54687.80 88888.00 2015-06-24 03:14:24.625 175 12653.52 153.68 54687.80 88888.00 2015-06-24 03:14:24.750 175 12653.58 153.68 54687.78 88888.00 2015-06-24 03:14:24.875 175 12653.62 153.65 54687.80 88888.00 2015-06-24 03:14:25.000 175 12653.60 153.65 54687.80 88888.00 2015-06-24 03:14:25.125 175 12653.58 153.62 54687.78 88888.00 2015-06-24 03:14:25.250 175 12653.58 153.62 54687.80 88888.00 2015-06-24 03:14:25.375 175 12653.55 153.62 54687.80 88888.00 2015-06-24 03:14:25.500 175 12653.55 153.60 54687.80 88888.00 2015-06-24 03:14:25.625 175 12653.52 153.57 54687.80 88888.00 2015-06-24 03:14:25.750 175 12653.55 153.62 54687.82 88888.00 2015-06-24 03:14:25.875 175 12653.55 153.60 54687.82 88888.00 2015-06-24 03:14:26.000 175 12653.58 153.60 54687.80 88888.00 2015-06-24 03:14:26.125 175 12653.60 153.57 54687.78 88888.00 2015-06-24 03:14:26.250 175 12653.55 153.55 54687.82 88888.00 2015-06-24 03:14:26.375 175 12653.52 153.55 54687.80 88888.00 2015-06-24 03:14:26.500 175 12653.52 153.55 54687.78 88888.00 2015-06-24 03:14:26.625 175 12653.48 153.53 54687.78 88888.00 2015-06-24 03:14:26.750 175 12653.45 153.53 54687.78 88888.00 2015-06-24 03:14:26.875 175 12653.42 153.55 54687.80 88888.00 2015-06-24 03:14:27.000 175 12653.40 153.53 54687.80 88888.00 2015-06-24 03:14:27.125 175 12653.38 153.53 54687.80 88888.00 2015-06-24 03:14:27.250 175 12653.45 153.55 54687.85 88888.00 2015-06-24 03:14:27.375 175 12653.48 153.55 54687.82 88888.00 2015-06-24 03:14:27.500 175 12653.42 153.53 54687.80 88888.00 2015-06-24 03:14:27.625 175 12653.38 153.50 54687.80 88888.00 2015-06-24 03:14:27.750 175 12653.38 153.47 54687.78 88888.00 2015-06-24 03:14:27.875 175 12653.35 153.47 54687.78 88888.00 2015-06-24 03:14:28.000 175 12653.40 153.47 54687.78 88888.00 2015-06-24 03:14:28.125 175 12653.45 153.50 54687.78 88888.00 2015-06-24 03:14:28.250 175 12653.45 153.47 54687.80 88888.00 2015-06-24 03:14:28.375 175 12653.42 153.50 54687.82 88888.00 2015-06-24 03:14:28.500 175 12653.33 153.50 54687.82 88888.00 2015-06-24 03:14:28.625 175 12653.35 153.45 54687.82 88888.00 2015-06-24 03:14:28.750 175 12653.38 153.45 54687.82 88888.00 2015-06-24 03:14:28.875 175 12653.35 153.43 54687.82 88888.00 2015-06-24 03:14:29.000 175 12653.25 153.43 54687.80 88888.00 2015-06-24 03:14:29.125 175 12653.30 153.43 54687.80 88888.00 2015-06-24 03:14:29.250 175 12653.30 153.38 54687.82 88888.00 2015-06-24 03:14:29.375 175 12653.30 153.40 54687.80 88888.00 2015-06-24 03:14:29.500 175 12653.23 153.43 54687.82 88888.00 2015-06-24 03:14:29.625 175 12653.20 153.40 54687.85 88888.00 2015-06-24 03:14:29.750 175 12653.17 153.38 54687.82 88888.00 2015-06-24 03:14:29.875 175 12653.20 153.38 54687.85 88888.00 2015-06-24 03:14:30.000 175 12653.23 153.40 54687.85 88888.00 2015-06-24 03:14:30.125 175 12653.23 153.38 54687.85 88888.00 2015-06-24 03:14:30.250 175 12653.25 153.35 54687.82 88888.00 2015-06-24 03:14:30.375 175 12653.23 153.35 54687.80 88888.00 2015-06-24 03:14:30.500 175 12653.20 153.38 54687.82 88888.00 2015-06-24 03:14:30.625 175 12653.20 153.30 54687.78 88888.00 2015-06-24 03:14:30.750 175 12653.20 153.28 54687.80 88888.00 2015-06-24 03:14:30.875 175 12653.15 153.28 54687.78 88888.00 2015-06-24 03:14:31.000 175 12653.08 153.30 54687.80 88888.00 2015-06-24 03:14:31.125 175 12653.10 153.32 54687.80 88888.00 2015-06-24 03:14:31.250 175 12653.23 153.32 54687.85 88888.00 2015-06-24 03:14:31.375 175 12653.23 153.32 54687.85 88888.00 2015-06-24 03:14:31.500 175 12653.17 153.32 54687.85 88888.00 2015-06-24 03:14:31.625 175 12653.17 153.32 54687.85 88888.00 2015-06-24 03:14:31.750 175 12653.20 153.30 54687.82 88888.00 2015-06-24 03:14:31.875 175 12653.17 153.28 54687.82 88888.00 2015-06-24 03:14:32.000 175 12653.10 153.28 54687.82 88888.00 2015-06-24 03:14:32.125 175 12653.05 153.28 54687.85 88888.00 2015-06-24 03:14:32.250 175 12653.02 153.25 54687.85 88888.00 2015-06-24 03:14:32.375 175 12653.08 153.22 54687.85 88888.00 2015-06-24 03:14:32.500 175 12653.10 153.22 54687.82 88888.00 2015-06-24 03:14:32.625 175 12653.10 153.20 54687.82 88888.00 2015-06-24 03:14:32.750 175 12653.10 153.22 54687.82 88888.00 2015-06-24 03:14:32.875 175 12653.10 153.18 54687.82 88888.00 2015-06-24 03:14:33.000 175 12653.12 153.20 54687.82 88888.00 2015-06-24 03:14:33.125 175 12653.10 153.22 54687.85 88888.00 2015-06-24 03:14:33.250 175 12653.00 153.20 54687.85 88888.00 2015-06-24 03:14:33.375 175 12653.05 153.20 54687.85 88888.00 2015-06-24 03:14:33.500 175 12653.08 153.22 54687.82 88888.00 2015-06-24 03:14:33.625 175 12653.12 153.25 54687.80 88888.00 2015-06-24 03:14:33.750 175 12653.10 153.20 54687.80 88888.00 2015-06-24 03:14:33.875 175 12653.02 153.18 54687.82 88888.00 2015-06-24 03:14:34.000 175 12653.02 153.20 54687.82 88888.00 2015-06-24 03:14:34.125 175 12653.00 153.15 54687.80 88888.00 2015-06-24 03:14:34.250 175 12653.02 153.10 54687.78 88888.00 2015-06-24 03:14:34.375 175 12653.08 153.12 54687.80 88888.00 2015-06-24 03:14:34.500 175 12653.12 153.15 54687.80 88888.00 2015-06-24 03:14:34.625 175 12653.10 153.18 54687.82 88888.00 2015-06-24 03:14:34.750 175 12653.05 153.12 54687.80 88888.00 2015-06-24 03:14:34.875 175 12652.98 153.15 54687.80 88888.00 2015-06-24 03:14:35.000 175 12652.95 153.12 54687.80 88888.00 2015-06-24 03:14:35.125 175 12652.95 153.18 54687.82 88888.00 2015-06-24 03:14:35.250 175 12652.92 153.18 54687.85 88888.00 2015-06-24 03:14:35.375 175 12652.95 153.15 54687.82 88888.00 2015-06-24 03:14:35.500 175 12652.95 153.07 54687.80 88888.00 2015-06-24 03:14:35.625 175 12652.98 153.10 54687.80 88888.00 2015-06-24 03:14:35.750 175 12652.92 153.12 54687.82 88888.00 2015-06-24 03:14:35.875 175 12652.95 153.12 54687.85 88888.00 2015-06-24 03:14:36.000 175 12652.95 153.12 54687.85 88888.00 2015-06-24 03:14:36.125 175 12652.95 153.07 54687.80 88888.00 2015-06-24 03:14:36.250 175 12652.95 153.05 54687.80 88888.00 2015-06-24 03:14:36.375 175 12652.95 153.07 54687.80 88888.00 2015-06-24 03:14:36.500 175 12652.95 153.07 54687.82 88888.00 2015-06-24 03:14:36.625 175 12652.98 153.07 54687.78 88888.00 2015-06-24 03:14:36.750 175 12652.95 153.05 54687.80 88888.00 2015-06-24 03:14:36.875 175 12652.95 153.05 54687.78 88888.00 2015-06-24 03:14:37.000 175 12653.00 153.07 54687.80 88888.00 2015-06-24 03:14:37.125 175 12652.98 153.05 54687.80 88888.00 2015-06-24 03:14:37.250 175 12652.90 153.03 54687.80 88888.00 2015-06-24 03:14:37.375 175 12652.88 153.00 54687.78 88888.00 2015-06-24 03:14:37.500 175 12652.95 153.00 54687.78 88888.00 2015-06-24 03:14:37.625 175 12652.92 153.00 54687.80 88888.00 2015-06-24 03:14:37.750 175 12652.90 153.03 54687.82 88888.00 2015-06-24 03:14:37.875 175 12652.95 153.00 54687.78 88888.00 2015-06-24 03:14:38.000 175 12652.90 152.97 54687.75 88888.00 2015-06-24 03:14:38.125 175 12652.85 152.95 54687.72 88888.00 2015-06-24 03:14:38.250 175 12652.85 152.93 54687.75 88888.00 2015-06-24 03:14:38.375 175 12652.90 152.95 54687.75 88888.00 2015-06-24 03:14:38.500 175 12652.88 152.97 54687.78 88888.00 2015-06-24 03:14:38.625 175 12652.85 152.97 54687.78 88888.00 2015-06-24 03:14:38.750 175 12652.88 152.95 54687.80 88888.00 2015-06-24 03:14:38.875 175 12652.92 152.95 54687.78 88888.00 2015-06-24 03:14:39.000 175 12652.92 152.88 54687.78 88888.00 2015-06-24 03:14:39.125 175 12652.88 152.88 54687.78 88888.00 2015-06-24 03:14:39.250 175 12652.85 152.88 54687.80 88888.00 2015-06-24 03:14:39.375 175 12652.85 152.90 54687.80 88888.00 2015-06-24 03:14:39.500 175 12652.83 152.90 54687.80 88888.00 2015-06-24 03:14:39.625 175 12652.85 152.85 54687.78 88888.00 2015-06-24 03:14:39.750 175 12652.88 152.88 54687.78 88888.00 2015-06-24 03:14:39.875 175 12652.85 152.88 54687.78 88888.00 2015-06-24 03:14:40.000 175 12652.85 152.90 54687.80 88888.00 2015-06-24 03:14:40.125 175 12652.85 152.90 54687.85 88888.00 2015-06-24 03:14:40.250 175 12652.85 152.88 54687.82 88888.00 2015-06-24 03:14:40.375 175 12652.90 152.88 54687.80 88888.00 2015-06-24 03:14:40.500 175 12652.88 152.85 54687.80 88888.00 2015-06-24 03:14:40.625 175 12652.83 152.85 54687.80 88888.00 2015-06-24 03:14:40.750 175 12652.77 152.82 54687.78 88888.00 2015-06-24 03:14:40.875 175 12652.77 152.82 54687.78 88888.00 2015-06-24 03:14:41.000 175 12652.75 152.82 54687.75 88888.00 2015-06-24 03:14:41.125 175 12652.73 152.80 54687.78 88888.00 2015-06-24 03:14:41.250 175 12652.73 152.80 54687.80 88888.00 2015-06-24 03:14:41.375 175 12652.73 152.80 54687.78 88888.00 2015-06-24 03:14:41.500 175 12652.65 152.80 54687.80 88888.00 2015-06-24 03:14:41.625 175 12652.67 152.80 54687.80 88888.00 2015-06-24 03:14:41.750 175 12652.70 152.82 54687.78 88888.00 2015-06-24 03:14:41.875 175 12652.73 152.80 54687.78 88888.00 2015-06-24 03:14:42.000 175 12652.73 152.78 54687.75 88888.00 2015-06-24 03:14:42.125 175 12652.67 152.78 54687.75 88888.00 2015-06-24 03:14:42.250 175 12652.67 152.78 54687.80 88888.00 2015-06-24 03:14:42.375 175 12652.73 152.82 54687.82 88888.00 2015-06-24 03:14:42.500 175 12652.62 152.80 54687.80 88888.00 2015-06-24 03:14:42.625 175 12652.60 152.78 54687.78 88888.00 2015-06-24 03:14:42.750 175 12652.62 152.78 54687.78 88888.00 2015-06-24 03:14:42.875 175 12652.55 152.72 54687.75 88888.00 2015-06-24 03:14:43.000 175 12652.52 152.70 54687.72 88888.00 2015-06-24 03:14:43.125 175 12652.52 152.70 54687.72 88888.00 2015-06-24 03:14:43.250 175 12652.48 152.72 54687.78 88888.00 2015-06-24 03:14:43.375 175 12652.55 152.75 54687.78 88888.00 2015-06-24 03:14:43.500 175 12652.65 152.75 54687.78 88888.00 2015-06-24 03:14:43.625 175 12652.65 152.68 54687.78 88888.00 2015-06-24 03:14:43.750 175 12652.67 152.70 54687.75 88888.00 2015-06-24 03:14:43.875 175 12652.62 152.70 54687.75 88888.00 2015-06-24 03:14:44.000 175 12652.55 152.70 54687.75 88888.00 2015-06-24 03:14:44.125 175 12652.52 152.72 54687.78 88888.00 2015-06-24 03:14:44.250 175 12652.50 152.70 54687.75 88888.00 2015-06-24 03:14:44.375 175 12652.52 152.68 54687.72 88888.00 2015-06-24 03:14:44.500 175 12652.48 152.68 54687.75 88888.00 2015-06-24 03:14:44.625 175 12652.45 152.68 54687.75 88888.00 2015-06-24 03:14:44.750 175 12652.45 152.68 54687.75 88888.00 2015-06-24 03:14:44.875 175 12652.52 152.68 54687.75 88888.00 2015-06-24 03:14:45.000 175 12652.48 152.65 54687.72 88888.00 2015-06-24 03:14:45.125 175 12652.35 152.65 54687.72 88888.00 2015-06-24 03:14:45.250 175 12652.33 152.60 54687.72 88888.00 2015-06-24 03:14:45.375 175 12652.42 152.60 54687.70 88888.00 2015-06-24 03:14:45.500 175 12652.50 152.62 54687.75 88888.00 2015-06-24 03:14:45.625 175 12652.48 152.65 54687.78 88888.00 2015-06-24 03:14:45.750 175 12652.42 152.62 54687.78 88888.00 2015-06-24 03:14:45.875 175 12652.40 152.60 54687.75 88888.00 2015-06-24 03:14:46.000 175 12652.42 152.60 54687.72 88888.00 2015-06-24 03:14:46.125 175 12652.42 152.60 54687.75 88888.00 2015-06-24 03:14:46.250 175 12652.40 152.57 54687.78 88888.00 2015-06-24 03:14:46.375 175 12652.38 152.60 54687.72 88888.00 2015-06-24 03:14:46.500 175 12652.35 152.60 54687.72 88888.00 2015-06-24 03:14:46.625 175 12652.35 152.57 54687.75 88888.00 2015-06-24 03:14:46.750 175 12652.38 152.57 54687.75 88888.00 2015-06-24 03:14:46.875 175 12652.35 152.57 54687.72 88888.00 2015-06-24 03:14:47.000 175 12652.35 152.55 54687.72 88888.00 2015-06-24 03:14:47.125 175 12652.33 152.55 54687.75 88888.00 2015-06-24 03:14:47.250 175 12652.33 152.57 54687.75 88888.00 2015-06-24 03:14:47.375 175 12652.42 152.57 54687.70 88888.00 2015-06-24 03:14:47.500 175 12652.40 152.53 54687.70 88888.00 2015-06-24 03:14:47.625 175 12652.38 152.50 54687.70 88888.00 2015-06-24 03:14:47.750 175 12652.40 152.50 54687.70 88888.00 2015-06-24 03:14:47.875 175 12652.38 152.53 54687.75 88888.00 2015-06-24 03:14:48.000 175 12652.33 152.50 54687.75 88888.00 2015-06-24 03:14:48.125 175 12652.27 152.47 54687.75 88888.00 2015-06-24 03:14:48.250 175 12652.23 152.47 54687.72 88888.00 2015-06-24 03:14:48.375 175 12652.27 152.45 54687.72 88888.00 2015-06-24 03:14:48.500 175 12652.30 152.45 54687.72 88888.00 2015-06-24 03:14:48.625 175 12652.35 152.43 54687.70 88888.00 2015-06-24 03:14:48.750 175 12652.35 152.45 54687.70 88888.00 2015-06-24 03:14:48.875 175 12652.33 152.45 54687.72 88888.00 2015-06-24 03:14:49.000 175 12652.33 152.43 54687.72 88888.00 2015-06-24 03:14:49.125 175 12652.25 152.40 54687.70 88888.00 2015-06-24 03:14:49.250 175 12652.23 152.38 54687.68 88888.00 2015-06-24 03:14:49.375 175 12652.20 152.40 54687.70 88888.00 2015-06-24 03:14:49.500 175 12652.17 152.40 54687.70 88888.00 2015-06-24 03:14:49.625 175 12652.23 152.43 54687.68 88888.00 2015-06-24 03:14:49.750 175 12652.23 152.40 54687.68 88888.00 2015-06-24 03:14:49.875 175 12652.23 152.40 54687.70 88888.00 2015-06-24 03:14:50.000 175 12652.23 152.38 54687.70 88888.00 2015-06-24 03:14:50.125 175 12652.20 152.35 54687.70 88888.00 2015-06-24 03:14:50.250 175 12652.17 152.38 54687.75 88888.00 2015-06-24 03:14:50.375 175 12652.27 152.38 54687.72 88888.00 2015-06-24 03:14:50.500 175 12652.25 152.38 54687.70 88888.00 2015-06-24 03:14:50.625 175 12652.23 152.40 54687.72 88888.00 2015-06-24 03:14:50.750 175 12652.15 152.38 54687.72 88888.00 2015-06-24 03:14:50.875 175 12652.17 152.38 54687.70 88888.00 2015-06-24 03:14:51.000 175 12652.20 152.35 54687.65 88888.00 2015-06-24 03:14:51.125 175 12652.25 152.35 54687.68 88888.00 2015-06-24 03:14:51.250 175 12652.27 152.35 54687.68 88888.00 2015-06-24 03:14:51.375 175 12652.23 152.35 54687.68 88888.00 2015-06-24 03:14:51.500 175 12652.20 152.32 54687.65 88888.00 2015-06-24 03:14:51.625 175 12652.15 152.28 54687.68 88888.00 2015-06-24 03:14:51.750 175 12652.12 152.30 54687.65 88888.00 2015-06-24 03:14:51.875 175 12652.20 152.32 54687.65 88888.00 2015-06-24 03:14:52.000 175 12652.23 152.30 54687.60 88888.00 2015-06-24 03:14:52.125 175 12652.20 152.25 54687.60 88888.00 2015-06-24 03:14:52.250 175 12652.23 152.25 54687.60 88888.00 2015-06-24 03:14:52.375 175 12652.23 152.30 54687.62 88888.00 2015-06-24 03:14:52.500 175 12652.17 152.30 54687.62 88888.00 2015-06-24 03:14:52.625 175 12652.17 152.25 54687.62 88888.00 2015-06-24 03:14:52.750 175 12652.12 152.25 54687.62 88888.00 2015-06-24 03:14:52.875 175 12652.15 152.25 54687.62 88888.00 2015-06-24 03:14:53.000 175 12652.17 152.25 54687.62 88888.00 2015-06-24 03:14:53.125 175 12652.20 152.25 54687.62 88888.00 2015-06-24 03:14:53.250 175 12652.23 152.20 54687.62 88888.00 2015-06-24 03:14:53.375 175 12652.25 152.20 54687.62 88888.00 2015-06-24 03:14:53.500 175 12652.20 152.18 54687.62 88888.00 2015-06-24 03:14:53.625 175 12652.23 152.18 54687.62 88888.00 2015-06-24 03:14:53.750 175 12652.25 152.20 54687.65 88888.00 2015-06-24 03:14:53.875 175 12652.20 152.22 54687.65 88888.00 2015-06-24 03:14:54.000 175 12652.17 152.18 54687.60 88888.00 2015-06-24 03:14:54.125 175 12652.20 152.18 54687.60 88888.00 2015-06-24 03:14:54.250 175 12652.27 152.15 54687.60 88888.00 2015-06-24 03:14:54.375 175 12652.23 152.18 54687.57 88888.00 2015-06-24 03:14:54.500 175 12652.23 152.18 54687.57 88888.00 2015-06-24 03:14:54.625 175 12652.17 152.15 54687.55 88888.00 2015-06-24 03:14:54.750 175 12652.20 152.15 54687.57 88888.00 2015-06-24 03:14:54.875 175 12652.12 152.15 54687.60 88888.00 2015-06-24 03:14:55.000 175 12652.08 152.10 54687.57 88888.00 2015-06-24 03:14:55.125 175 12652.08 152.10 54687.55 88888.00 2015-06-24 03:14:55.250 175 12652.12 152.15 54687.57 88888.00 2015-06-24 03:14:55.375 175 12652.20 152.18 54687.60 88888.00 2015-06-24 03:14:55.500 175 12652.23 152.18 54687.60 88888.00 2015-06-24 03:14:55.625 175 12652.20 152.10 54687.60 88888.00 2015-06-24 03:14:55.750 175 12652.12 152.10 54687.57 88888.00 2015-06-24 03:14:55.875 175 12652.15 152.10 54687.57 88888.00 2015-06-24 03:14:56.000 175 12652.20 152.10 54687.55 88888.00 2015-06-24 03:14:56.125 175 12652.23 152.12 54687.53 88888.00 2015-06-24 03:14:56.250 175 12652.10 152.07 54687.53 88888.00 2015-06-24 03:14:56.375 175 12652.10 152.10 54687.57 88888.00 2015-06-24 03:14:56.500 175 12652.10 152.10 54687.55 88888.00 2015-06-24 03:14:56.625 175 12652.10 152.10 54687.55 88888.00 2015-06-24 03:14:56.750 175 12652.08 152.12 54687.53 88888.00 2015-06-24 03:14:56.875 175 12652.15 152.12 54687.53 88888.00 2015-06-24 03:14:57.000 175 12652.20 152.12 54687.53 88888.00 2015-06-24 03:14:57.125 175 12652.17 152.12 54687.55 88888.00 2015-06-24 03:14:57.250 175 12652.12 152.12 54687.57 88888.00 2015-06-24 03:14:57.375 175 12652.17 152.10 54687.55 88888.00 2015-06-24 03:14:57.500 175 12652.20 152.12 54687.55 88888.00 2015-06-24 03:14:57.625 175 12652.20 152.12 54687.53 88888.00 2015-06-24 03:14:57.750 175 12652.12 152.12 54687.53 88888.00 2015-06-24 03:14:57.875 175 12652.12 152.10 54687.53 88888.00 2015-06-24 03:14:58.000 175 12652.12 152.10 54687.50 88888.00 2015-06-24 03:14:58.125 175 12652.10 152.10 54687.50 88888.00 2015-06-24 03:14:58.250 175 12652.12 152.07 54687.50 88888.00 2015-06-24 03:14:58.375 175 12652.12 152.07 54687.45 88888.00 2015-06-24 03:14:58.500 175 12652.08 152.07 54687.47 88888.00 2015-06-24 03:14:58.625 175 12652.10 152.10 54687.47 88888.00 2015-06-24 03:14:58.750 175 12652.12 152.10 54687.45 88888.00 2015-06-24 03:14:58.875 175 12652.12 152.07 54687.45 88888.00 2015-06-24 03:14:59.000 175 12652.15 152.10 54687.45 88888.00 2015-06-24 03:14:59.125 175 12652.20 152.10 54687.47 88888.00 2015-06-24 03:14:59.250 175 12652.17 152.10 54687.50 88888.00 2015-06-24 03:14:59.375 175 12652.20 152.10 54687.50 88888.00 2015-06-24 03:14:59.500 175 12652.15 152.07 54687.50 88888.00 2015-06-24 03:14:59.625 175 12652.15 152.10 54687.47 88888.00 2015-06-24 03:14:59.750 175 12652.17 152.12 54687.47 88888.00 2015-06-24 03:14:59.875 175 12652.20 152.12 54687.47 88888.00 2015-06-24 03:15:00.000 175 12652.27 152.12 54687.45 88888.00 2015-06-24 03:15:00.125 175 12652.25 152.10 54687.45 88888.00 2015-06-24 03:15:00.250 175 12652.23 152.10 54687.45 88888.00 2015-06-24 03:15:00.375 175 12652.25 152.10 54687.45 88888.00 2015-06-24 03:15:00.500 175 12652.20 152.05 54687.43 88888.00 2015-06-24 03:15:00.625 175 12652.17 152.05 54687.43 88888.00 2015-06-24 03:15:00.750 175 12652.20 152.05 54687.43 88888.00 2015-06-24 03:15:00.875 175 12652.20 152.10 54687.45 88888.00 2015-06-24 03:15:01.000 175 12652.23 152.10 54687.40 88888.00 2015-06-24 03:15:01.125 175 12652.23 152.07 54687.40 88888.00 2015-06-24 03:15:01.250 175 12652.27 152.10 54687.40 88888.00 2015-06-24 03:15:01.375 175 12652.27 152.10 54687.38 88888.00 2015-06-24 03:15:01.500 175 12652.27 152.10 54687.40 88888.00 2015-06-24 03:15:01.625 175 12652.23 152.07 54687.40 88888.00 2015-06-24 03:15:01.750 175 12652.23 152.07 54687.40 88888.00 2015-06-24 03:15:01.875 175 12652.25 152.10 54687.40 88888.00 2015-06-24 03:15:02.000 175 12652.27 152.10 54687.40 88888.00 2015-06-24 03:15:02.125 175 12652.23 152.10 54687.38 88888.00 2015-06-24 03:15:02.250 175 12652.17 152.05 54687.38 88888.00 2015-06-24 03:15:02.375 175 12652.17 152.07 54687.35 88888.00 2015-06-24 03:15:02.500 175 12652.15 152.07 54687.38 88888.00 2015-06-24 03:15:02.625 175 12652.12 152.05 54687.38 88888.00 2015-06-24 03:15:02.750 175 12652.15 152.05 54687.35 88888.00 2015-06-24 03:15:02.875 175 12652.20 152.05 54687.35 88888.00 2015-06-24 03:15:03.000 175 12652.20 152.03 54687.35 88888.00 2015-06-24 03:15:03.125 175 12652.23 152.05 54687.35 88888.00 2015-06-24 03:15:03.250 175 12652.23 152.10 54687.38 88888.00 2015-06-24 03:15:03.375 175 12652.20 152.12 54687.38 88888.00 2015-06-24 03:15:03.500 175 12652.12 152.10 54687.35 88888.00 2015-06-24 03:15:03.625 175 12652.23 152.05 54687.32 88888.00 2015-06-24 03:15:03.750 175 12652.30 152.07 54687.32 88888.00 2015-06-24 03:15:03.875 175 12652.27 152.07 54687.32 88888.00 2015-06-24 03:15:04.000 175 12652.25 152.07 54687.30 88888.00 2015-06-24 03:15:04.125 175 12652.25 152.05 54687.30 88888.00 2015-06-24 03:15:04.250 175 12652.17 152.05 54687.32 88888.00 2015-06-24 03:15:04.375 175 12652.25 152.07 54687.32 88888.00 2015-06-24 03:15:04.500 175 12652.27 152.07 54687.30 88888.00 2015-06-24 03:15:04.625 175 12652.25 152.10 54687.28 88888.00 2015-06-24 03:15:04.750 175 12652.35 152.05 54687.28 88888.00 2015-06-24 03:15:04.875 175 12652.30 152.07 54687.28 88888.00 2015-06-24 03:15:05.000 175 12652.25 152.10 54687.28 88888.00 2015-06-24 03:15:05.125 175 12652.25 152.10 54687.30 88888.00 2015-06-24 03:15:05.250 175 12652.27 152.07 54687.30 88888.00 2015-06-24 03:15:05.375 175 12652.35 152.10 54687.30 88888.00 2015-06-24 03:15:05.500 175 12652.33 152.07 54687.30 88888.00 2015-06-24 03:15:05.625 175 12652.27 152.10 54687.30 88888.00 2015-06-24 03:15:05.750 175 12652.35 152.10 54687.30 88888.00 2015-06-24 03:15:05.875 175 12652.38 152.07 54687.28 88888.00 2015-06-24 03:15:06.000 175 12652.38 152.07 54687.25 88888.00 2015-06-24 03:15:06.125 175 12652.35 152.07 54687.25 88888.00 2015-06-24 03:15:06.250 175 12652.33 152.07 54687.28 88888.00 2015-06-24 03:15:06.375 175 12652.40 152.10 54687.25 88888.00 2015-06-24 03:15:06.500 175 12652.33 152.10 54687.25 88888.00 2015-06-24 03:15:06.625 175 12652.30 152.10 54687.25 88888.00 2015-06-24 03:15:06.750 175 12652.33 152.12 54687.25 88888.00 2015-06-24 03:15:06.875 175 12652.33 152.12 54687.22 88888.00 2015-06-24 03:15:07.000 175 12652.33 152.07 54687.22 88888.00 2015-06-24 03:15:07.125 175 12652.25 152.07 54687.25 88888.00 2015-06-24 03:15:07.250 175 12652.27 152.05 54687.22 88888.00 2015-06-24 03:15:07.375 175 12652.38 152.07 54687.20 88888.00 2015-06-24 03:15:07.500 175 12652.35 152.07 54687.22 88888.00 2015-06-24 03:15:07.625 175 12652.30 152.05 54687.22 88888.00 2015-06-24 03:15:07.750 175 12652.35 152.07 54687.22 88888.00 2015-06-24 03:15:07.875 175 12652.35 152.10 54687.22 88888.00 2015-06-24 03:15:08.000 175 12652.38 152.10 54687.20 88888.00 2015-06-24 03:15:08.125 175 12652.33 152.12 54687.22 88888.00 2015-06-24 03:15:08.250 175 12652.27 152.07 54687.25 88888.00 2015-06-24 03:15:08.375 175 12652.30 152.10 54687.25 88888.00 2015-06-24 03:15:08.500 175 12652.30 152.07 54687.22 88888.00 2015-06-24 03:15:08.625 175 12652.35 152.10 54687.20 88888.00 2015-06-24 03:15:08.750 175 12652.35 152.10 54687.20 88888.00 2015-06-24 03:15:08.875 175 12652.30 152.10 54687.20 88888.00 2015-06-24 03:15:09.000 175 12652.35 152.07 54687.22 88888.00 2015-06-24 03:15:09.125 175 12652.38 152.10 54687.22 88888.00 2015-06-24 03:15:09.250 175 12652.33 152.12 54687.20 88888.00 2015-06-24 03:15:09.375 175 12652.27 152.10 54687.20 88888.00 2015-06-24 03:15:09.500 175 12652.25 152.10 54687.20 88888.00 2015-06-24 03:15:09.625 175 12652.30 152.10 54687.20 88888.00 2015-06-24 03:15:09.750 175 12652.35 152.10 54687.20 88888.00 2015-06-24 03:15:09.875 175 12652.30 152.10 54687.20 88888.00 2015-06-24 03:15:10.000 175 12652.25 152.12 54687.20 88888.00 2015-06-24 03:15:10.125 175 12652.25 152.10 54687.22 88888.00 2015-06-24 03:15:10.250 175 12652.23 152.10 54687.20 88888.00 2015-06-24 03:15:10.375 175 12652.23 152.07 54687.20 88888.00 2015-06-24 03:15:10.500 175 12652.23 152.10 54687.20 88888.00 2015-06-24 03:15:10.625 175 12652.30 152.12 54687.22 88888.00 2015-06-24 03:15:10.750 175 12652.27 152.10 54687.20 88888.00 2015-06-24 03:15:10.875 175 12652.23 152.05 54687.18 88888.00 2015-06-24 03:15:11.000 175 12652.23 152.07 54687.20 88888.00 2015-06-24 03:15:11.125 175 12652.27 152.10 54687.20 88888.00 2015-06-24 03:15:11.250 175 12652.25 152.05 54687.18 88888.00 2015-06-24 03:15:11.375 175 12652.27 152.07 54687.18 88888.00 2015-06-24 03:15:11.500 175 12652.38 152.10 54687.20 88888.00 2015-06-24 03:15:11.625 175 12652.40 152.07 54687.20 88888.00 2015-06-24 03:15:11.750 175 12652.33 152.10 54687.20 88888.00 2015-06-24 03:15:11.875 175 12652.35 152.07 54687.18 88888.00 2015-06-24 03:15:12.000 175 12652.35 152.05 54687.18 88888.00 2015-06-24 03:15:12.125 175 12652.38 152.05 54687.20 88888.00 2015-06-24 03:15:12.250 175 12652.30 152.07 54687.18 88888.00 2015-06-24 03:15:12.375 175 12652.30 152.07 54687.15 88888.00 2015-06-24 03:15:12.500 175 12652.30 152.05 54687.15 88888.00 2015-06-24 03:15:12.625 175 12652.23 152.07 54687.15 88888.00 2015-06-24 03:15:12.750 175 12652.25 152.07 54687.15 88888.00 2015-06-24 03:15:12.875 175 12652.30 152.10 54687.12 88888.00 2015-06-24 03:15:13.000 175 12652.25 152.10 54687.12 88888.00 2015-06-24 03:15:13.125 175 12652.23 152.05 54687.12 88888.00 2015-06-24 03:15:13.250 175 12652.30 152.03 54687.18 88888.00 2015-06-24 03:15:13.375 175 12652.35 152.07 54687.18 88888.00 2015-06-24 03:15:13.500 175 12652.38 152.05 54687.18 88888.00 2015-06-24 03:15:13.625 175 12652.33 151.97 54687.15 88888.00 2015-06-24 03:15:13.750 175 12652.33 152.00 54687.12 88888.00 2015-06-24 03:15:13.875 175 12652.33 152.00 54687.18 88888.00 2015-06-24 03:15:14.000 175 12652.30 152.00 54687.15 88888.00 2015-06-24 03:15:14.125 175 12652.30 152.00 54687.15 88888.00 2015-06-24 03:15:14.250 175 12652.30 151.97 54687.15 88888.00 2015-06-24 03:15:14.375 175 12652.25 151.97 54687.15 88888.00 2015-06-24 03:15:14.500 175 12652.27 151.97 54687.20 88888.00 2015-06-24 03:15:14.625 175 12652.27 151.97 54687.20 88888.00 2015-06-24 03:15:14.750 175 12652.33 151.97 54687.18 88888.00 2015-06-24 03:15:14.875 175 12652.38 151.95 54687.15 88888.00 2015-06-24 03:15:15.000 175 12652.35 151.93 54687.15 88888.00 2015-06-24 03:15:15.125 175 12652.27 151.95 54687.18 88888.00 2015-06-24 03:15:15.250 175 12652.15 151.95 54687.20 88888.00 2015-06-24 03:15:15.375 175 12652.23 151.95 54687.18 88888.00 2015-06-24 03:15:15.500 175 12652.27 151.95 54687.15 88888.00 2015-06-24 03:15:15.625 175 12652.30 151.95 54687.15 88888.00 2015-06-24 03:15:15.750 175 12652.27 151.93 54687.15 88888.00 2015-06-24 03:15:15.875 175 12652.23 151.93 54687.15 88888.00 2015-06-24 03:15:16.000 175 12652.30 151.90 54687.12 88888.00 2015-06-24 03:15:16.125 175 12652.33 151.93 54687.15 88888.00 2015-06-24 03:15:16.250 175 12652.27 151.90 54687.15 88888.00 2015-06-24 03:15:16.375 175 12652.27 151.88 54687.15 88888.00 2015-06-24 03:15:16.500 175 12652.27 151.85 54687.15 88888.00 2015-06-24 03:15:16.625 175 12652.25 151.85 54687.18 88888.00 2015-06-24 03:15:16.750 175 12652.25 151.88 54687.18 88888.00 2015-06-24 03:15:16.875 175 12652.23 151.90 54687.18 88888.00 2015-06-24 03:15:17.000 175 12652.25 151.90 54687.15 88888.00 2015-06-24 03:15:17.125 175 12652.23 151.85 54687.15 88888.00 2015-06-24 03:15:17.250 175 12652.23 151.80 54687.15 88888.00 2015-06-24 03:15:17.375 175 12652.23 151.80 54687.12 88888.00 2015-06-24 03:15:17.500 175 12652.23 151.85 54687.12 88888.00 2015-06-24 03:15:17.625 175 12652.20 151.82 54687.15 88888.00 2015-06-24 03:15:17.750 175 12652.20 151.78 54687.12 88888.00 2015-06-24 03:15:17.875 175 12652.17 151.78 54687.10 88888.00 2015-06-24 03:15:18.000 175 12652.12 151.78 54687.12 88888.00 2015-06-24 03:15:18.125 175 12652.12 151.78 54687.12 88888.00 2015-06-24 03:15:18.250 175 12652.08 151.78 54687.18 88888.00 2015-06-24 03:15:18.375 175 12652.08 151.80 54687.15 88888.00 2015-06-24 03:15:18.500 175 12652.08 151.78 54687.12 88888.00 2015-06-24 03:15:18.625 175 12652.08 151.78 54687.12 88888.00 2015-06-24 03:15:18.750 175 12652.08 151.78 54687.10 88888.00 2015-06-24 03:15:18.875 175 12652.10 151.78 54687.10 88888.00 2015-06-24 03:15:19.000 175 12652.12 151.78 54687.10 88888.00 2015-06-24 03:15:19.125 175 12652.15 151.75 54687.10 88888.00 2015-06-24 03:15:19.250 175 12652.10 151.72 54687.12 88888.00 2015-06-24 03:15:19.375 175 12652.05 151.72 54687.10 88888.00 2015-06-24 03:15:19.500 175 12651.95 151.68 54687.10 88888.00 2015-06-24 03:15:19.625 175 12651.92 151.68 54687.10 88888.00 2015-06-24 03:15:19.750 175 12651.92 151.70 54687.12 88888.00 2015-06-24 03:15:19.875 175 12651.95 151.72 54687.15 88888.00 2015-06-24 03:15:20.000 175 12652.00 151.72 54687.12 88888.00 2015-06-24 03:15:20.125 175 12651.98 151.70 54687.15 88888.00 2015-06-24 03:15:20.250 175 12651.95 151.70 54687.15 88888.00 2015-06-24 03:15:20.375 175 12651.92 151.75 54687.15 88888.00 2015-06-24 03:15:20.500 175 12651.90 151.72 54687.15 88888.00 2015-06-24 03:15:20.625 175 12651.92 151.72 54687.15 88888.00 2015-06-24 03:15:20.750 175 12651.88 151.70 54687.15 88888.00 2015-06-24 03:15:20.875 175 12651.85 151.70 54687.15 88888.00 2015-06-24 03:15:21.000 175 12651.90 151.65 54687.15 88888.00 2015-06-24 03:15:21.125 175 12651.95 151.68 54687.18 88888.00 2015-06-24 03:15:21.250 175 12651.88 151.65 54687.12 88888.00 2015-06-24 03:15:21.375 175 12651.83 151.65 54687.12 88888.00 2015-06-24 03:15:21.500 175 12651.85 151.62 54687.15 88888.00 2015-06-24 03:15:21.625 175 12651.88 151.62 54687.15 88888.00 2015-06-24 03:15:21.750 175 12651.83 151.60 54687.15 88888.00 2015-06-24 03:15:21.875 175 12651.80 151.60 54687.12 88888.00 2015-06-24 03:15:22.000 175 12651.83 151.60 54687.15 88888.00 2015-06-24 03:15:22.125 175 12651.83 151.60 54687.18 88888.00 2015-06-24 03:15:22.250 175 12651.80 151.57 54687.18 88888.00 2015-06-24 03:15:22.375 175 12651.80 151.55 54687.15 88888.00 2015-06-24 03:15:22.500 175 12651.77 151.57 54687.15 88888.00 2015-06-24 03:15:22.625 175 12651.75 151.57 54687.15 88888.00 2015-06-24 03:15:22.750 175 12651.75 151.57 54687.18 88888.00 2015-06-24 03:15:22.875 175 12651.70 151.57 54687.18 88888.00 2015-06-24 03:15:23.000 175 12651.62 151.55 54687.15 88888.00 2015-06-24 03:15:23.125 175 12651.58 151.55 54687.15 88888.00 2015-06-24 03:15:23.250 175 12651.58 151.53 54687.18 88888.00 2015-06-24 03:15:23.375 175 12651.65 151.53 54687.18 88888.00 2015-06-24 03:15:23.500 175 12651.65 151.57 54687.18 88888.00 2015-06-24 03:15:23.625 175 12651.60 151.55 54687.18 88888.00 2015-06-24 03:15:23.750 175 12651.60 151.50 54687.18 88888.00 2015-06-24 03:15:23.875 175 12651.55 151.53 54687.20 88888.00 2015-06-24 03:15:24.000 175 12651.52 151.50 54687.15 88888.00 2015-06-24 03:15:24.125 175 12651.50 151.53 54687.15 88888.00 2015-06-24 03:15:24.250 175 12651.50 151.50 54687.15 88888.00 2015-06-24 03:15:24.375 175 12651.52 151.47 54687.15 88888.00 2015-06-24 03:15:24.500 175 12651.48 151.47 54687.18 88888.00 2015-06-24 03:15:24.625 175 12651.48 151.53 54687.18 88888.00 2015-06-24 03:15:24.750 175 12651.45 151.47 54687.15 88888.00 2015-06-24 03:15:24.875 175 12651.42 151.50 54687.18 88888.00 2015-06-24 03:15:25.000 175 12651.40 151.45 54687.18 88888.00 2015-06-24 03:15:25.125 175 12651.40 151.45 54687.18 88888.00 2015-06-24 03:15:25.250 175 12651.30 151.45 54687.15 88888.00 2015-06-24 03:15:25.375 175 12651.30 151.43 54687.15 88888.00 2015-06-24 03:15:25.500 175 12651.33 151.43 54687.12 88888.00 2015-06-24 03:15:25.625 175 12651.35 151.43 54687.15 88888.00 2015-06-24 03:15:25.750 175 12651.33 151.43 54687.18 88888.00 2015-06-24 03:15:25.875 175 12651.33 151.45 54687.18 88888.00 2015-06-24 03:15:26.000 175 12651.35 151.45 54687.18 88888.00 2015-06-24 03:15:26.125 175 12651.33 151.45 54687.18 88888.00 2015-06-24 03:15:26.250 175 12651.30 151.45 54687.20 88888.00 2015-06-24 03:15:26.375 175 12651.30 151.45 54687.18 88888.00 2015-06-24 03:15:26.500 175 12651.27 151.43 54687.15 88888.00 2015-06-24 03:15:26.625 175 12651.27 151.43 54687.18 88888.00 2015-06-24 03:15:26.750 175 12651.23 151.43 54687.18 88888.00 2015-06-24 03:15:26.875 175 12651.20 151.40 54687.18 88888.00 2015-06-24 03:15:27.000 175 12651.23 151.43 54687.18 88888.00 2015-06-24 03:15:27.125 175 12651.20 151.43 54687.18 88888.00 2015-06-24 03:15:27.250 175 12651.20 151.38 54687.20 88888.00 2015-06-24 03:15:27.375 175 12651.25 151.35 54687.18 88888.00 2015-06-24 03:15:27.500 175 12651.23 151.35 54687.18 88888.00 2015-06-24 03:15:27.625 175 12651.20 151.38 54687.18 88888.00 2015-06-24 03:15:27.750 175 12651.23 151.38 54687.20 88888.00 2015-06-24 03:15:27.875 175 12651.25 151.35 54687.22 88888.00 2015-06-24 03:15:28.000 175 12651.23 151.38 54687.22 88888.00 2015-06-24 03:15:28.125 175 12651.25 151.35 54687.22 88888.00 2015-06-24 03:15:28.250 175 12651.20 151.30 54687.22 88888.00 2015-06-24 03:15:28.375 175 12651.20 151.32 54687.20 88888.00 2015-06-24 03:15:28.500 175 12651.12 151.35 54687.22 88888.00 2015-06-24 03:15:28.625 175 12651.08 151.32 54687.22 88888.00 2015-06-24 03:15:28.750 175 12651.02 151.30 54687.18 88888.00 2015-06-24 03:15:28.875 175 12651.08 151.28 54687.18 88888.00 2015-06-24 03:15:29.000 175 12651.12 151.32 54687.22 88888.00 2015-06-24 03:15:29.125 175 12651.10 151.32 54687.22 88888.00 2015-06-24 03:15:29.250 175 12650.98 151.28 54687.22 88888.00 2015-06-24 03:15:29.375 175 12650.92 151.30 54687.20 88888.00 2015-06-24 03:15:29.500 175 12650.95 151.32 54687.20 88888.00 2015-06-24 03:15:29.625 175 12650.92 151.30 54687.22 88888.00 2015-06-24 03:15:29.750 175 12650.90 151.30 54687.20 88888.00 2015-06-24 03:15:29.875 175 12650.88 151.25 54687.20 88888.00 2015-06-24 03:15:30.000 175 12650.92 151.28 54687.20 88888.00 2015-06-24 03:15:30.125 175 12650.92 151.30 54687.22 88888.00 2015-06-24 03:15:30.250 175 12650.80 151.28 54687.20 88888.00 2015-06-24 03:15:30.375 175 12650.83 151.28 54687.20 88888.00 2015-06-24 03:15:30.500 175 12650.83 151.28 54687.20 88888.00 2015-06-24 03:15:30.625 175 12650.83 151.28 54687.20 88888.00 2015-06-24 03:15:30.750 175 12650.80 151.25 54687.20 88888.00 2015-06-24 03:15:30.875 175 12650.80 151.25 54687.22 88888.00 2015-06-24 03:15:31.000 175 12650.80 151.25 54687.22 88888.00 2015-06-24 03:15:31.125 175 12650.75 151.22 54687.20 88888.00 2015-06-24 03:15:31.250 175 12650.67 151.22 54687.20 88888.00 2015-06-24 03:15:31.375 175 12650.67 151.28 54687.22 88888.00 2015-06-24 03:15:31.500 175 12650.67 151.25 54687.22 88888.00 2015-06-24 03:15:31.625 175 12650.67 151.22 54687.20 88888.00 2015-06-24 03:15:31.750 175 12650.67 151.22 54687.18 88888.00 2015-06-24 03:15:31.875 175 12650.58 151.22 54687.18 88888.00 2015-06-24 03:15:32.000 175 12650.60 151.20 54687.15 88888.00 2015-06-24 03:15:32.125 175 12650.60 151.22 54687.20 88888.00 2015-06-24 03:15:32.250 175 12650.55 151.22 54687.22 88888.00 2015-06-24 03:15:32.375 175 12650.58 151.22 54687.22 88888.00 2015-06-24 03:15:32.500 175 12650.58 151.22 54687.22 88888.00 2015-06-24 03:15:32.625 175 12650.55 151.22 54687.22 88888.00 2015-06-24 03:15:32.750 175 12650.58 151.22 54687.22 88888.00 2015-06-24 03:15:32.875 175 12650.58 151.20 54687.20 88888.00 2015-06-24 03:15:33.000 175 12650.58 151.20 54687.20 88888.00 2015-06-24 03:15:33.125 175 12650.55 151.22 54687.22 88888.00 2015-06-24 03:15:33.250 175 12650.50 151.20 54687.20 88888.00 2015-06-24 03:15:33.375 175 12650.52 151.20 54687.20 88888.00 2015-06-24 03:15:33.500 175 12650.52 151.22 54687.20 88888.00 2015-06-24 03:15:33.625 175 12650.48 151.20 54687.20 88888.00 2015-06-24 03:15:33.750 175 12650.52 151.22 54687.20 88888.00 2015-06-24 03:15:33.875 175 12650.55 151.22 54687.22 88888.00 2015-06-24 03:15:34.000 175 12650.50 151.18 54687.20 88888.00 2015-06-24 03:15:34.125 175 12650.42 151.18 54687.20 88888.00 2015-06-24 03:15:34.250 175 12650.38 151.20 54687.20 88888.00 2015-06-24 03:15:34.375 175 12650.33 151.22 54687.18 88888.00 2015-06-24 03:15:34.500 175 12650.38 151.20 54687.20 88888.00 2015-06-24 03:15:34.625 175 12650.30 151.20 54687.20 88888.00 2015-06-24 03:15:34.750 175 12650.30 151.20 54687.22 88888.00 2015-06-24 03:15:34.875 175 12650.33 151.18 54687.22 88888.00 2015-06-24 03:15:35.000 175 12650.33 151.15 54687.20 88888.00 2015-06-24 03:15:35.125 175 12650.35 151.12 54687.20 88888.00 2015-06-24 03:15:35.250 175 12650.35 151.15 54687.20 88888.00 2015-06-24 03:15:35.375 175 12650.33 151.15 54687.18 88888.00 2015-06-24 03:15:35.500 175 12650.30 151.18 54687.20 88888.00 2015-06-24 03:15:35.625 175 12650.30 151.15 54687.22 88888.00 2015-06-24 03:15:35.750 175 12650.27 151.18 54687.22 88888.00 2015-06-24 03:15:35.875 175 12650.27 151.15 54687.20 88888.00 2015-06-24 03:15:36.000 175 12650.33 151.15 54687.20 88888.00 2015-06-24 03:15:36.125 175 12650.35 151.18 54687.22 88888.00 2015-06-24 03:15:36.250 175 12650.30 151.15 54687.22 88888.00 2015-06-24 03:15:36.375 175 12650.27 151.15 54687.22 88888.00 2015-06-24 03:15:36.500 175 12650.33 151.15 54687.22 88888.00 2015-06-24 03:15:36.625 175 12650.38 151.15 54687.22 88888.00 2015-06-24 03:15:36.750 175 12650.35 151.10 54687.20 88888.00 2015-06-24 03:15:36.875 175 12650.35 151.15 54687.22 88888.00 2015-06-24 03:15:37.000 175 12650.27 151.12 54687.20 88888.00 2015-06-24 03:15:37.125 175 12650.20 151.10 54687.20 88888.00 2015-06-24 03:15:37.250 175 12650.17 151.15 54687.22 88888.00 2015-06-24 03:15:37.375 175 12650.23 151.18 54687.22 88888.00 2015-06-24 03:15:37.500 175 12650.20 151.18 54687.20 88888.00 2015-06-24 03:15:37.625 175 12650.20 151.15 54687.20 88888.00 2015-06-24 03:15:37.750 175 12650.23 151.18 54687.20 88888.00 2015-06-24 03:15:37.875 175 12650.27 151.20 54687.22 88888.00 2015-06-24 03:15:38.000 175 12650.25 151.15 54687.20 88888.00 2015-06-24 03:15:38.125 175 12650.23 151.18 54687.20 88888.00 2015-06-24 03:15:38.250 175 12650.25 151.15 54687.20 88888.00 2015-06-24 03:15:38.375 175 12650.25 151.12 54687.18 88888.00 2015-06-24 03:15:38.500 175 12650.30 151.15 54687.18 88888.00 2015-06-24 03:15:38.625 175 12650.27 151.15 54687.18 88888.00 2015-06-24 03:15:38.750 175 12650.20 151.12 54687.18 88888.00 2015-06-24 03:15:38.875 175 12650.15 151.15 54687.20 88888.00 2015-06-24 03:15:39.000 175 12650.23 151.18 54687.18 88888.00 2015-06-24 03:15:39.125 175 12650.23 151.15 54687.15 88888.00 2015-06-24 03:15:39.250 175 12650.15 151.15 54687.15 88888.00 2015-06-24 03:15:39.375 175 12650.15 151.12 54687.12 88888.00 2015-06-24 03:15:39.500 175 12650.08 151.12 54687.15 88888.00 2015-06-24 03:15:39.625 175 12650.05 151.10 54687.12 88888.00 2015-06-24 03:15:39.750 175 12650.00 151.10 54687.12 88888.00 2015-06-24 03:15:39.875 175 12649.98 151.07 54687.12 88888.00 2015-06-24 03:15:40.000 175 12649.98 151.10 54687.12 88888.00 2015-06-24 03:15:40.125 175 12649.98 151.12 54687.15 88888.00 2015-06-24 03:15:40.250 175 12649.98 151.12 54687.18 88888.00 2015-06-24 03:15:40.375 175 12650.00 151.15 54687.15 88888.00 2015-06-24 03:15:40.500 175 12650.05 151.12 54687.18 88888.00 2015-06-24 03:15:40.625 175 12650.08 151.12 54687.15 88888.00 2015-06-24 03:15:40.750 175 12650.02 151.12 54687.15 88888.00 2015-06-24 03:15:40.875 175 12649.95 151.12 54687.15 88888.00 2015-06-24 03:15:41.000 175 12649.90 151.10 54687.15 88888.00 2015-06-24 03:15:41.125 175 12649.90 151.10 54687.18 88888.00 2015-06-24 03:15:41.250 175 12649.95 151.10 54687.15 88888.00 2015-06-24 03:15:41.375 175 12650.00 151.12 54687.18 88888.00 2015-06-24 03:15:41.500 175 12649.95 151.12 54687.18 88888.00 2015-06-24 03:15:41.625 175 12649.92 151.12 54687.15 88888.00 2015-06-24 03:15:41.750 175 12649.88 151.12 54687.15 88888.00 2015-06-24 03:15:41.875 175 12649.85 151.10 54687.18 88888.00 2015-06-24 03:15:42.000 175 12649.88 151.10 54687.12 88888.00 2015-06-24 03:15:42.125 175 12649.92 151.12 54687.15 88888.00 2015-06-24 03:15:42.250 175 12649.90 151.12 54687.18 88888.00 2015-06-24 03:15:42.375 175 12649.88 151.12 54687.15 88888.00 2015-06-24 03:15:42.500 175 12649.88 151.10 54687.15 88888.00 2015-06-24 03:15:42.625 175 12649.88 151.10 54687.15 88888.00 2015-06-24 03:15:42.750 175 12649.88 151.12 54687.15 88888.00 2015-06-24 03:15:42.875 175 12649.83 151.12 54687.12 88888.00 2015-06-24 03:15:43.000 175 12649.80 151.12 54687.15 88888.00 2015-06-24 03:15:43.125 175 12649.83 151.12 54687.12 88888.00 2015-06-24 03:15:43.250 175 12649.83 151.12 54687.15 88888.00 2015-06-24 03:15:43.375 175 12649.80 151.10 54687.12 88888.00 2015-06-24 03:15:43.500 175 12649.77 151.10 54687.10 88888.00 2015-06-24 03:15:43.625 175 12649.80 151.10 54687.10 88888.00 2015-06-24 03:15:43.750 175 12649.80 151.10 54687.10 88888.00 2015-06-24 03:15:43.875 175 12649.80 151.07 54687.07 88888.00 2015-06-24 03:15:44.000 175 12649.85 151.07 54687.07 88888.00 2015-06-24 03:15:44.125 175 12649.85 151.05 54687.10 88888.00 2015-06-24 03:15:44.250 175 12649.77 151.05 54687.12 88888.00 2015-06-24 03:15:44.375 175 12649.80 151.10 54687.10 88888.00 2015-06-24 03:15:44.500 175 12649.83 151.10 54687.10 88888.00 2015-06-24 03:15:44.625 175 12649.83 151.10 54687.10 88888.00 2015-06-24 03:15:44.750 175 12649.77 151.07 54687.10 88888.00 2015-06-24 03:15:44.875 175 12649.77 151.10 54687.10 88888.00 2015-06-24 03:15:45.000 175 12649.77 151.07 54687.07 88888.00 2015-06-24 03:15:45.125 175 12649.73 151.10 54687.05 88888.00 2015-06-24 03:15:45.250 175 12649.70 151.07 54687.07 88888.00 2015-06-24 03:15:45.375 175 12649.77 151.07 54687.07 88888.00 2015-06-24 03:15:45.500 175 12649.83 151.07 54687.07 88888.00 2015-06-24 03:15:45.625 175 12649.83 151.10 54687.07 88888.00 2015-06-24 03:15:45.750 175 12649.83 151.12 54687.10 88888.00 2015-06-24 03:15:45.875 175 12649.77 151.10 54687.10 88888.00 2015-06-24 03:15:46.000 175 12649.75 151.10 54687.07 88888.00 2015-06-24 03:15:46.125 175 12649.73 151.10 54687.07 88888.00 2015-06-24 03:15:46.250 175 12649.67 151.07 54687.03 88888.00 2015-06-24 03:15:46.375 175 12649.65 151.10 54687.03 88888.00 2015-06-24 03:15:46.500 175 12649.65 151.07 54687.03 88888.00 2015-06-24 03:15:46.625 175 12649.67 151.07 54687.05 88888.00 2015-06-24 03:15:46.750 175 12649.70 151.07 54687.05 88888.00 2015-06-24 03:15:46.875 175 12649.75 151.07 54687.05 88888.00 2015-06-24 03:15:47.000 175 12649.77 151.07 54687.03 88888.00 2015-06-24 03:15:47.125 175 12649.75 151.07 54687.03 88888.00 2015-06-24 03:15:47.250 175 12649.65 151.07 54687.05 88888.00 2015-06-24 03:15:47.375 175 12649.67 151.07 54687.05 88888.00 2015-06-24 03:15:47.500 175 12649.73 151.07 54687.03 88888.00 2015-06-24 03:15:47.625 175 12649.75 151.05 54687.00 88888.00 2015-06-24 03:15:47.750 175 12649.75 151.05 54687.03 88888.00 2015-06-24 03:15:47.875 175 12649.73 151.03 54687.03 88888.00 2015-06-24 03:15:48.000 175 12649.77 151.03 54687.03 88888.00 2015-06-24 03:15:48.125 175 12649.80 151.03 54687.03 88888.00 2015-06-24 03:15:48.250 175 12649.80 151.03 54687.03 88888.00 2015-06-24 03:15:48.375 175 12649.80 151.05 54687.03 88888.00 2015-06-24 03:15:48.500 175 12649.80 151.03 54687.00 88888.00 2015-06-24 03:15:48.625 175 12649.80 151.07 54687.03 88888.00 2015-06-24 03:15:48.750 175 12649.80 151.07 54687.03 88888.00 2015-06-24 03:15:48.875 175 12649.75 151.05 54687.03 88888.00 2015-06-24 03:15:49.000 175 12649.75 151.05 54687.00 88888.00 2015-06-24 03:15:49.125 175 12649.77 151.03 54687.00 88888.00 2015-06-24 03:15:49.250 175 12649.73 151.03 54687.00 88888.00 2015-06-24 03:15:49.375 175 12649.75 151.05 54687.00 88888.00 2015-06-24 03:15:49.500 175 12649.73 151.05 54686.97 88888.00 2015-06-24 03:15:49.625 175 12649.77 151.05 54686.97 88888.00 2015-06-24 03:15:49.750 175 12649.75 151.03 54687.00 88888.00 2015-06-24 03:15:49.875 175 12649.70 151.03 54687.00 88888.00 2015-06-24 03:15:50.000 175 12649.77 151.05 54686.97 88888.00 2015-06-24 03:15:50.125 175 12649.83 151.07 54686.97 88888.00 2015-06-24 03:15:50.250 175 12649.83 151.05 54687.00 88888.00 2015-06-24 03:15:50.375 175 12649.83 151.07 54686.97 88888.00 2015-06-24 03:15:50.500 175 12649.77 151.07 54687.00 88888.00 2015-06-24 03:15:50.625 175 12649.75 151.07 54686.97 88888.00 2015-06-24 03:15:50.750 175 12649.70 151.05 54686.97 88888.00 2015-06-24 03:15:50.875 175 12649.73 151.05 54686.95 88888.00 2015-06-24 03:15:51.000 175 12649.77 151.10 54686.95 88888.00 2015-06-24 03:15:51.125 175 12649.73 151.10 54686.93 88888.00 2015-06-24 03:15:51.250 175 12649.67 151.07 54686.93 88888.00 2015-06-24 03:15:51.375 175 12649.73 151.07 54686.90 88888.00 2015-06-24 03:15:51.500 175 12649.77 151.10 54686.90 88888.00 2015-06-24 03:15:51.625 175 12649.77 151.10 54686.95 88888.00 2015-06-24 03:15:51.750 175 12649.80 151.12 54686.95 88888.00 2015-06-24 03:15:51.875 175 12649.77 151.10 54686.93 88888.00 2015-06-24 03:15:52.000 175 12649.75 151.05 54686.90 88888.00 2015-06-24 03:15:52.125 175 12649.75 151.12 54686.90 88888.00 2015-06-24 03:15:52.250 175 12649.75 151.10 54686.93 88888.00 2015-06-24 03:15:52.375 175 12649.85 151.10 54686.93 88888.00 2015-06-24 03:15:52.500 175 12649.83 151.10 54686.90 88888.00 2015-06-24 03:15:52.625 175 12649.77 151.12 54686.90 88888.00 2015-06-24 03:15:52.750 175 12649.75 151.12 54686.88 88888.00 2015-06-24 03:15:52.875 175 12649.75 151.12 54686.90 88888.00 2015-06-24 03:15:53.000 175 12649.73 151.12 54686.88 88888.00 2015-06-24 03:15:53.125 175 12649.73 151.12 54686.85 88888.00 2015-06-24 03:15:53.250 175 12649.75 151.12 54686.85 88888.00 2015-06-24 03:15:53.375 175 12649.77 151.15 54686.88 88888.00 2015-06-24 03:15:53.500 175 12649.80 151.15 54686.85 88888.00 2015-06-24 03:15:53.625 175 12649.75 151.12 54686.85 88888.00 2015-06-24 03:15:53.750 175 12649.75 151.10 54686.82 88888.00 2015-06-24 03:15:53.875 175 12649.80 151.10 54686.85 88888.00 2015-06-24 03:15:54.000 175 12649.83 151.12 54686.82 88888.00 2015-06-24 03:15:54.125 175 12649.90 151.12 54686.80 88888.00 2015-06-24 03:15:54.250 175 12649.85 151.12 54686.80 88888.00 2015-06-24 03:15:54.375 175 12649.90 151.15 54686.80 88888.00 2015-06-24 03:15:54.500 175 12649.88 151.15 54686.80 88888.00 2015-06-24 03:15:54.625 175 12649.88 151.15 54686.80 88888.00 2015-06-24 03:15:54.750 175 12649.90 151.15 54686.80 88888.00 2015-06-24 03:15:54.875 175 12649.90 151.18 54686.80 88888.00 2015-06-24 03:15:55.000 175 12649.92 151.18 54686.80 88888.00 2015-06-24 03:15:55.125 175 12649.90 151.18 54686.78 88888.00 2015-06-24 03:15:55.250 175 12649.90 151.15 54686.80 88888.00 2015-06-24 03:15:55.375 175 12649.88 151.18 54686.78 88888.00 2015-06-24 03:15:55.500 175 12649.80 151.18 54686.80 88888.00 2015-06-24 03:15:55.625 175 12649.85 151.18 54686.80 88888.00 2015-06-24 03:15:55.750 175 12649.92 151.18 54686.78 88888.00 2015-06-24 03:15:55.875 175 12649.92 151.18 54686.75 88888.00 2015-06-24 03:15:56.000 175 12649.95 151.20 54686.72 88888.00 2015-06-24 03:15:56.125 175 12649.98 151.18 54686.75 88888.00 2015-06-24 03:15:56.250 175 12649.98 151.18 54686.78 88888.00 2015-06-24 03:15:56.375 175 12649.90 151.18 54686.78 88888.00 2015-06-24 03:15:56.500 175 12649.90 151.15 54686.75 88888.00 2015-06-24 03:15:56.625 175 12650.00 151.15 54686.72 88888.00 2015-06-24 03:15:56.750 175 12650.08 151.20 54686.75 88888.00 2015-06-24 03:15:56.875 175 12650.08 151.20 54686.78 88888.00 2015-06-24 03:15:57.000 175 12650.05 151.18 54686.75 88888.00 2015-06-24 03:15:57.125 175 12650.05 151.18 54686.72 88888.00 2015-06-24 03:15:57.250 175 12650.08 151.15 54686.75 88888.00 2015-06-24 03:15:57.375 175 12650.12 151.15 54686.72 88888.00 2015-06-24 03:15:57.500 175 12650.15 151.18 54686.72 88888.00 2015-06-24 03:15:57.625 175 12650.17 151.20 54686.72 88888.00 2015-06-24 03:15:57.750 175 12650.15 151.20 54686.72 88888.00 2015-06-24 03:15:57.875 175 12650.12 151.20 54686.70 88888.00 2015-06-24 03:15:58.000 175 12650.15 151.22 54686.70 88888.00 2015-06-24 03:15:58.125 175 12650.23 151.18 54686.72 88888.00 2015-06-24 03:15:58.250 175 12650.25 151.18 54686.70 88888.00 2015-06-24 03:15:58.375 175 12650.25 151.20 54686.65 88888.00 2015-06-24 03:15:58.500 175 12650.25 151.20 54686.68 88888.00 2015-06-24 03:15:58.625 175 12650.20 151.18 54686.70 88888.00 2015-06-24 03:15:58.750 175 12650.23 151.20 54686.72 88888.00 2015-06-24 03:15:58.875 175 12650.25 151.20 54686.72 88888.00 2015-06-24 03:15:59.000 175 12650.17 151.20 54686.68 88888.00 2015-06-24 03:15:59.125 175 12650.17 151.20 54686.65 88888.00 2015-06-24 03:15:59.250 175 12650.17 151.20 54686.65 88888.00 2015-06-24 03:15:59.375 175 12650.23 151.20 54686.65 88888.00 2015-06-24 03:15:59.500 175 12650.23 151.18 54686.62 88888.00 2015-06-24 03:15:59.625 175 12650.23 151.18 54686.65 88888.00 2015-06-24 03:15:59.750 175 12650.25 151.18 54686.65 88888.00 2015-06-24 03:15:59.875 175 12650.25 151.22 54686.62 88888.00 2015-06-24 03:16:00.000 175 12650.27 151.20 54686.62 88888.00 2015-06-24 03:16:00.125 175 12650.20 151.20 54686.62 88888.00 2015-06-24 03:16:00.250 175 12650.17 151.22 54686.65 88888.00 2015-06-24 03:16:00.375 175 12650.27 151.25 54686.62 88888.00 2015-06-24 03:16:00.500 175 12650.30 151.22 54686.60 88888.00 2015-06-24 03:16:00.625 175 12650.27 151.22 54686.62 88888.00 2015-06-24 03:16:00.750 175 12650.17 151.18 54686.57 88888.00 2015-06-24 03:16:00.875 175 12650.20 151.18 54686.57 88888.00 2015-06-24 03:16:01.000 175 12650.30 151.20 54686.57 88888.00 2015-06-24 03:16:01.125 175 12650.27 151.20 54686.60 88888.00 2015-06-24 03:16:01.250 175 12650.23 151.20 54686.62 88888.00 2015-06-24 03:16:01.375 175 12650.25 151.20 54686.60 88888.00 2015-06-24 03:16:01.500 175 12650.27 151.20 54686.57 88888.00 2015-06-24 03:16:01.625 175 12650.30 151.22 54686.60 88888.00 2015-06-24 03:16:01.750 175 12650.25 151.20 54686.60 88888.00 2015-06-24 03:16:01.875 175 12650.23 151.20 54686.57 88888.00 2015-06-24 03:16:02.000 175 12650.25 151.22 54686.55 88888.00 2015-06-24 03:16:02.125 175 12650.27 151.22 54686.57 88888.00 2015-06-24 03:16:02.250 175 12650.27 151.22 54686.57 88888.00 2015-06-24 03:16:02.375 175 12650.30 151.20 54686.55 88888.00 2015-06-24 03:16:02.500 175 12650.33 151.22 54686.57 88888.00 2015-06-24 03:16:02.625 175 12650.35 151.25 54686.57 88888.00 2015-06-24 03:16:02.750 175 12650.33 151.25 54686.57 88888.00 2015-06-24 03:16:02.875 175 12650.35 151.25 54686.55 88888.00 2015-06-24 03:16:03.000 175 12650.35 151.22 54686.55 88888.00 2015-06-24 03:16:03.125 175 12650.40 151.22 54686.55 88888.00 2015-06-24 03:16:03.250 175 12650.40 151.20 54686.55 88888.00 2015-06-24 03:16:03.375 175 12650.48 151.22 54686.53 88888.00 2015-06-24 03:16:03.500 175 12650.50 151.22 54686.55 88888.00 2015-06-24 03:16:03.625 175 12650.50 151.22 54686.55 88888.00 2015-06-24 03:16:03.750 175 12650.45 151.25 54686.55 88888.00 2015-06-24 03:16:03.875 175 12650.38 151.20 54686.53 88888.00 2015-06-24 03:16:04.000 175 12650.40 151.20 54686.53 88888.00 2015-06-24 03:16:04.125 175 12650.35 151.20 54686.53 88888.00 2015-06-24 03:16:04.250 175 12650.40 151.22 54686.53 88888.00 2015-06-24 03:16:04.375 175 12650.45 151.25 54686.50 88888.00 2015-06-24 03:16:04.500 175 12650.42 151.25 54686.53 88888.00 2015-06-24 03:16:04.625 175 12650.42 151.22 54686.53 88888.00 2015-06-24 03:16:04.750 175 12650.48 151.25 54686.53 88888.00 2015-06-24 03:16:04.875 175 12650.48 151.25 54686.50 88888.00 2015-06-24 03:16:05.000 175 12650.40 151.22 54686.50 88888.00 2015-06-24 03:16:05.125 175 12650.35 151.22 54686.50 88888.00 2015-06-24 03:16:05.250 175 12650.35 151.20 54686.50 88888.00 2015-06-24 03:16:05.375 175 12650.40 151.22 54686.50 88888.00 2015-06-24 03:16:05.500 175 12650.40 151.18 54686.50 88888.00 2015-06-24 03:16:05.625 175 12650.38 151.22 54686.47 88888.00 2015-06-24 03:16:05.750 175 12650.38 151.22 54686.50 88888.00 2015-06-24 03:16:05.875 175 12650.45 151.20 54686.53 88888.00 2015-06-24 03:16:06.000 175 12650.52 151.18 54686.53 88888.00 2015-06-24 03:16:06.125 175 12650.60 151.18 54686.50 88888.00 2015-06-24 03:16:06.250 175 12650.55 151.20 54686.47 88888.00 2015-06-24 03:16:06.375 175 12650.52 151.20 54686.47 88888.00 2015-06-24 03:16:06.500 175 12650.55 151.20 54686.47 88888.00 2015-06-24 03:16:06.625 175 12650.50 151.18 54686.47 88888.00 2015-06-24 03:16:06.750 175 12650.48 151.18 54686.45 88888.00 2015-06-24 03:16:06.875 175 12650.45 151.22 54686.47 88888.00 2015-06-24 03:16:07.000 175 12650.45 151.22 54686.45 88888.00 2015-06-24 03:16:07.125 175 12650.40 151.22 54686.47 88888.00 2015-06-24 03:16:07.250 175 12650.42 151.22 54686.47 88888.00 2015-06-24 03:16:07.375 175 12650.45 151.22 54686.47 88888.00 2015-06-24 03:16:07.500 175 12650.45 151.22 54686.47 88888.00 2015-06-24 03:16:07.625 175 12650.42 151.25 54686.47 88888.00 2015-06-24 03:16:07.750 175 12650.38 151.22 54686.47 88888.00 2015-06-24 03:16:07.875 175 12650.40 151.22 54686.47 88888.00 2015-06-24 03:16:08.000 175 12650.45 151.22 54686.43 88888.00 2015-06-24 03:16:08.125 175 12650.50 151.20 54686.45 88888.00 2015-06-24 03:16:08.250 175 12650.48 151.18 54686.43 88888.00 2015-06-24 03:16:08.375 175 12650.48 151.18 54686.43 88888.00 2015-06-24 03:16:08.500 175 12650.45 151.15 54686.43 88888.00 2015-06-24 03:16:08.625 175 12650.45 151.18 54686.45 88888.00 2015-06-24 03:16:08.750 175 12650.45 151.18 54686.45 88888.00 2015-06-24 03:16:08.875 175 12650.48 151.18 54686.45 88888.00 2015-06-24 03:16:09.000 175 12650.48 151.18 54686.45 88888.00 2015-06-24 03:16:09.125 175 12650.42 151.18 54686.45 88888.00 2015-06-24 03:16:09.250 175 12650.48 151.15 54686.45 88888.00 2015-06-24 03:16:09.375 175 12650.48 151.18 54686.45 88888.00 2015-06-24 03:16:09.500 175 12650.42 151.20 54686.45 88888.00 2015-06-24 03:16:09.625 175 12650.50 151.20 54686.45 88888.00 2015-06-24 03:16:09.750 175 12650.52 151.20 54686.43 88888.00 2015-06-24 03:16:09.875 175 12650.52 151.18 54686.40 88888.00 2015-06-24 03:16:10.000 175 12650.48 151.20 54686.40 88888.00 2015-06-24 03:16:10.125 175 12650.48 151.18 54686.40 88888.00 2015-06-24 03:16:10.250 175 12650.45 151.15 54686.43 88888.00 2015-06-24 03:16:10.375 175 12650.50 151.18 54686.43 88888.00 2015-06-24 03:16:10.500 175 12650.48 151.18 54686.45 88888.00 2015-06-24 03:16:10.625 175 12650.52 151.15 54686.45 88888.00 2015-06-24 03:16:10.750 175 12650.52 151.18 54686.45 88888.00 2015-06-24 03:16:10.875 175 12650.52 151.15 54686.43 88888.00 2015-06-24 03:16:11.000 175 12650.42 151.15 54686.40 88888.00 2015-06-24 03:16:11.125 175 12650.35 151.12 54686.40 88888.00 2015-06-24 03:16:11.250 175 12650.40 151.12 54686.45 88888.00 2015-06-24 03:16:11.375 175 12650.45 151.15 54686.45 88888.00 2015-06-24 03:16:11.500 175 12650.48 151.15 54686.43 88888.00 2015-06-24 03:16:11.625 175 12650.40 151.12 54686.40 88888.00 2015-06-24 03:16:11.750 175 12650.35 151.10 54686.43 88888.00 2015-06-24 03:16:11.875 175 12650.33 151.10 54686.43 88888.00 2015-06-24 03:16:12.000 175 12650.38 151.12 54686.40 88888.00 2015-06-24 03:16:12.125 175 12650.40 151.10 54686.40 88888.00 2015-06-24 03:16:12.250 175 12650.38 151.07 54686.40 88888.00 2015-06-24 03:16:12.375 175 12650.38 151.07 54686.43 88888.00 2015-06-24 03:16:12.500 175 12650.38 151.10 54686.43 88888.00 2015-06-24 03:16:12.625 175 12650.40 151.07 54686.43 88888.00 2015-06-24 03:16:12.750 175 12650.40 151.05 54686.43 88888.00 2015-06-24 03:16:12.875 175 12650.40 151.05 54686.40 88888.00 2015-06-24 03:16:13.000 175 12650.40 151.05 54686.43 88888.00 2015-06-24 03:16:13.125 175 12650.38 151.07 54686.43 88888.00 2015-06-24 03:16:13.250 175 12650.35 151.03 54686.40 88888.00 2015-06-24 03:16:13.375 175 12650.33 151.03 54686.40 88888.00 2015-06-24 03:16:13.500 175 12650.33 151.03 54686.40 88888.00 2015-06-24 03:16:13.625 175 12650.35 151.07 54686.43 88888.00 2015-06-24 03:16:13.750 175 12650.33 151.03 54686.43 88888.00 2015-06-24 03:16:13.875 175 12650.27 151.00 54686.40 88888.00 2015-06-24 03:16:14.000 175 12650.27 151.03 54686.40 88888.00 2015-06-24 03:16:14.125 175 12650.27 151.03 54686.40 88888.00 2015-06-24 03:16:14.250 175 12650.35 151.03 54686.40 88888.00 2015-06-24 03:16:14.375 175 12650.38 151.03 54686.40 88888.00 2015-06-24 03:16:14.500 175 12650.30 151.00 54686.38 88888.00 2015-06-24 03:16:14.625 175 12650.30 151.03 54686.40 88888.00 2015-06-24 03:16:14.750 175 12650.30 151.03 54686.43 88888.00 2015-06-24 03:16:14.875 175 12650.33 151.03 54686.43 88888.00 2015-06-24 03:16:15.000 175 12650.35 151.03 54686.40 88888.00 2015-06-24 03:16:15.125 175 12650.35 151.00 54686.40 88888.00 2015-06-24 03:16:15.250 175 12650.30 150.97 54686.40 88888.00 2015-06-24 03:16:15.375 175 12650.35 150.93 54686.43 88888.00 2015-06-24 03:16:15.500 175 12650.33 150.93 54686.40 88888.00 2015-06-24 03:16:15.625 175 12650.38 150.93 54686.40 88888.00 2015-06-24 03:16:15.750 175 12650.38 150.93 54686.40 88888.00 2015-06-24 03:16:15.875 175 12650.33 150.93 54686.40 88888.00 2015-06-24 03:16:16.000 175 12650.27 150.90 54686.40 88888.00 2015-06-24 03:16:16.125 175 12650.25 150.93 54686.43 88888.00 2015-06-24 03:16:16.250 175 12650.17 150.90 54686.45 88888.00 2015-06-24 03:16:16.375 175 12650.17 150.93 54686.45 88888.00 2015-06-24 03:16:16.500 175 12650.17 150.90 54686.45 88888.00 2015-06-24 03:16:16.625 175 12650.20 150.88 54686.45 88888.00 2015-06-24 03:16:16.750 175 12650.15 150.88 54686.43 88888.00 2015-06-24 03:16:16.875 175 12650.17 150.88 54686.40 88888.00 2015-06-24 03:16:17.000 175 12650.12 150.88 54686.43 88888.00 2015-06-24 03:16:17.125 175 12650.10 150.85 54686.40 88888.00 2015-06-24 03:16:17.250 175 12650.05 150.82 54686.40 88888.00 2015-06-24 03:16:17.375 175 12650.15 150.88 54686.43 88888.00 2015-06-24 03:16:17.500 175 12650.12 150.88 54686.45 88888.00 2015-06-24 03:16:17.625 175 12650.05 150.85 54686.45 88888.00 2015-06-24 03:16:17.750 175 12650.02 150.85 54686.43 88888.00 2015-06-24 03:16:17.875 175 12650.05 150.82 54686.43 88888.00 2015-06-24 03:16:18.000 175 12650.05 150.82 54686.43 88888.00 2015-06-24 03:16:18.125 175 12650.05 150.82 54686.43 88888.00 2015-06-24 03:16:18.250 175 12650.00 150.78 54686.43 88888.00 2015-06-24 03:16:18.375 175 12650.05 150.80 54686.45 88888.00 2015-06-24 03:16:18.500 175 12650.00 150.80 54686.45 88888.00 2015-06-24 03:16:18.625 175 12649.98 150.78 54686.45 88888.00 2015-06-24 03:16:18.750 175 12649.98 150.78 54686.43 88888.00 2015-06-24 03:16:18.875 175 12650.02 150.78 54686.45 88888.00 2015-06-24 03:16:19.000 175 12650.02 150.78 54686.43 88888.00 2015-06-24 03:16:19.125 175 12649.98 150.78 54686.43 88888.00 2015-06-24 03:16:19.250 175 12649.88 150.75 54686.45 88888.00 2015-06-24 03:16:19.375 175 12649.85 150.75 54686.45 88888.00 2015-06-24 03:16:19.500 175 12649.90 150.78 54686.45 88888.00 2015-06-24 03:16:19.625 175 12650.00 150.75 54686.45 88888.00 2015-06-24 03:16:19.750 175 12650.00 150.75 54686.47 88888.00 2015-06-24 03:16:19.875 175 12649.98 150.78 54686.47 88888.00 2015-06-24 03:16:20.000 175 12649.98 150.75 54686.47 88888.00 2015-06-24 03:16:20.125 175 12649.92 150.70 54686.47 88888.00 2015-06-24 03:16:20.250 175 12649.88 150.70 54686.47 88888.00 2015-06-24 03:16:20.375 175 12649.90 150.68 54686.47 88888.00 2015-06-24 03:16:20.500 175 12649.88 150.68 54686.47 88888.00 2015-06-24 03:16:20.625 175 12649.85 150.68 54686.50 88888.00 2015-06-24 03:16:20.750 175 12649.88 150.70 54686.50 88888.00 2015-06-24 03:16:20.875 175 12649.83 150.70 54686.50 88888.00 2015-06-24 03:16:21.000 175 12649.80 150.70 54686.47 88888.00 2015-06-24 03:16:21.125 175 12649.80 150.68 54686.50 88888.00 2015-06-24 03:16:21.250 175 12649.80 150.65 54686.47 88888.00 2015-06-24 03:16:21.375 175 12649.88 150.68 54686.47 88888.00 2015-06-24 03:16:21.500 175 12649.88 150.68 54686.50 88888.00 2015-06-24 03:16:21.625 175 12649.83 150.65 54686.50 88888.00 2015-06-24 03:16:21.750 175 12649.77 150.65 54686.47 88888.00 2015-06-24 03:16:21.875 175 12649.77 150.65 54686.47 88888.00 2015-06-24 03:16:22.000 175 12649.77 150.65 54686.47 88888.00 2015-06-24 03:16:22.125 175 12649.75 150.65 54686.50 88888.00 2015-06-24 03:16:22.250 175 12649.73 150.65 54686.50 88888.00 2015-06-24 03:16:22.375 175 12649.75 150.65 54686.50 88888.00 2015-06-24 03:16:22.500 175 12649.75 150.60 54686.50 88888.00 2015-06-24 03:16:22.625 175 12649.70 150.60 54686.50 88888.00 2015-06-24 03:16:22.750 175 12649.73 150.62 54686.50 88888.00 2015-06-24 03:16:22.875 175 12649.73 150.60 54686.50 88888.00 2015-06-24 03:16:23.000 175 12649.67 150.57 54686.47 88888.00 2015-06-24 03:16:23.125 175 12649.65 150.57 54686.47 88888.00 2015-06-24 03:16:23.250 175 12649.65 150.57 54686.50 88888.00 2015-06-24 03:16:23.375 175 12649.67 150.57 54686.45 88888.00 2015-06-24 03:16:23.500 175 12649.67 150.55 54686.47 88888.00 2015-06-24 03:16:23.625 175 12649.65 150.55 54686.45 88888.00 2015-06-24 03:16:23.750 175 12649.62 150.55 54686.47 88888.00 2015-06-24 03:16:23.875 175 12649.62 150.55 54686.47 88888.00 2015-06-24 03:16:24.000 175 12649.62 150.55 54686.50 88888.00 2015-06-24 03:16:24.125 175 12649.62 150.57 54686.55 88888.00 2015-06-24 03:16:24.250 175 12649.60 150.50 54686.53 88888.00 2015-06-24 03:16:24.375 175 12649.55 150.50 54686.50 88888.00 2015-06-24 03:16:24.500 175 12649.58 150.53 54686.53 88888.00 2015-06-24 03:16:24.625 175 12649.55 150.53 54686.53 88888.00 2015-06-24 03:16:24.750 175 12649.50 150.50 54686.53 88888.00 2015-06-24 03:16:24.875 175 12649.55 150.50 54686.53 88888.00 2015-06-24 03:16:25.000 175 12649.60 150.45 54686.50 88888.00 2015-06-24 03:16:25.125 175 12649.55 150.45 54686.53 88888.00 2015-06-24 03:16:25.250 175 12649.50 150.47 54686.55 88888.00 2015-06-24 03:16:25.375 175 12649.60 150.50 54686.53 88888.00 2015-06-24 03:16:25.500 175 12649.60 150.47 54686.55 88888.00 2015-06-24 03:16:25.625 175 12649.55 150.47 54686.55 88888.00 2015-06-24 03:16:25.750 175 12649.58 150.47 54686.53 88888.00 2015-06-24 03:16:25.875 175 12649.55 150.43 54686.50 88888.00 2015-06-24 03:16:26.000 175 12649.52 150.43 54686.50 88888.00 2015-06-24 03:16:26.125 175 12649.55 150.43 54686.53 88888.00 2015-06-24 03:16:26.250 175 12649.48 150.43 54686.55 88888.00 2015-06-24 03:16:26.375 175 12649.50 150.43 54686.55 88888.00 2015-06-24 03:16:26.500 175 12649.50 150.43 54686.55 88888.00 2015-06-24 03:16:26.625 175 12649.48 150.40 54686.55 88888.00 2015-06-24 03:16:26.750 175 12649.40 150.40 54686.53 88888.00 2015-06-24 03:16:26.875 175 12649.35 150.40 54686.55 88888.00 2015-06-24 03:16:27.000 175 12649.40 150.40 54686.55 88888.00 2015-06-24 03:16:27.125 175 12649.40 150.40 54686.55 88888.00 2015-06-24 03:16:27.250 175 12649.38 150.35 54686.57 88888.00 2015-06-24 03:16:27.375 175 12649.40 150.38 54686.55 88888.00 2015-06-24 03:16:27.500 175 12649.40 150.35 54686.55 88888.00 2015-06-24 03:16:27.625 175 12649.45 150.38 54686.53 88888.00 2015-06-24 03:16:27.750 175 12649.35 150.40 54686.53 88888.00 2015-06-24 03:16:27.875 175 12649.38 150.40 54686.55 88888.00 2015-06-24 03:16:28.000 175 12649.35 150.35 54686.53 88888.00 2015-06-24 03:16:28.125 175 12649.30 150.35 54686.55 88888.00 2015-06-24 03:16:28.250 175 12649.23 150.32 54686.53 88888.00 2015-06-24 03:16:28.375 175 12649.30 150.38 54686.57 88888.00 2015-06-24 03:16:28.500 175 12649.27 150.40 54686.57 88888.00 2015-06-24 03:16:28.625 175 12649.23 150.38 54686.60 88888.00 2015-06-24 03:16:28.750 175 12649.20 150.38 54686.57 88888.00 2015-06-24 03:16:28.875 175 12649.17 150.35 54686.55 88888.00 2015-06-24 03:16:29.000 175 12649.23 150.32 54686.55 88888.00 2015-06-24 03:16:29.125 175 12649.33 150.35 54686.60 88888.00 2015-06-24 03:16:29.250 175 12649.25 150.32 54686.57 88888.00 2015-06-24 03:16:29.375 175 12649.23 150.32 54686.53 88888.00 2015-06-24 03:16:29.500 175 12649.23 150.32 54686.55 88888.00 2015-06-24 03:16:29.625 175 12649.23 150.32 54686.57 88888.00 2015-06-24 03:16:29.750 175 12649.23 150.30 54686.57 88888.00 2015-06-24 03:16:29.875 175 12649.25 150.30 54686.57 88888.00 2015-06-24 03:16:30.000 175 12649.25 150.30 54686.55 88888.00 2015-06-24 03:16:30.125 175 12649.20 150.30 54686.57 88888.00 2015-06-24 03:16:30.250 175 12649.17 150.28 54686.57 88888.00 2015-06-24 03:16:30.375 175 12649.17 150.28 54686.57 88888.00 2015-06-24 03:16:30.500 175 12649.17 150.30 54686.57 88888.00 2015-06-24 03:16:30.625 175 12649.15 150.32 54686.57 88888.00 2015-06-24 03:16:30.750 175 12649.12 150.30 54686.55 88888.00 2015-06-24 03:16:30.875 175 12649.17 150.28 54686.55 88888.00 2015-06-24 03:16:31.000 175 12649.20 150.25 54686.53 88888.00 2015-06-24 03:16:31.125 175 12649.12 150.25 54686.55 88888.00 2015-06-24 03:16:31.250 175 12649.05 150.25 54686.57 88888.00 2015-06-24 03:16:31.375 175 12649.00 150.25 54686.55 88888.00 2015-06-24 03:16:31.500 175 12648.95 150.22 54686.55 88888.00 2015-06-24 03:16:31.625 175 12648.95 150.22 54686.55 88888.00 2015-06-24 03:16:31.750 175 12649.02 150.25 54686.57 88888.00 2015-06-24 03:16:31.875 175 12649.05 150.25 54686.57 88888.00 2015-06-24 03:16:32.000 175 12649.02 150.25 54686.55 88888.00 2015-06-24 03:16:32.125 175 12648.92 150.22 54686.57 88888.00 2015-06-24 03:16:32.250 175 12648.88 150.22 54686.55 88888.00 2015-06-24 03:16:32.375 175 12648.88 150.25 54686.55 88888.00 2015-06-24 03:16:32.500 175 12648.88 150.22 54686.57 88888.00 2015-06-24 03:16:32.625 175 12648.90 150.20 54686.57 88888.00 2015-06-24 03:16:32.750 175 12648.95 150.20 54686.60 88888.00 2015-06-24 03:16:32.875 175 12648.95 150.22 54686.62 88888.00 2015-06-24 03:16:33.000 175 12648.92 150.20 54686.60 88888.00 2015-06-24 03:16:33.125 175 12648.88 150.18 54686.60 88888.00 2015-06-24 03:16:33.250 175 12648.83 150.20 54686.60 88888.00 2015-06-24 03:16:33.375 175 12648.85 150.20 54686.62 88888.00 2015-06-24 03:16:33.500 175 12648.80 150.22 54686.57 88888.00 2015-06-24 03:16:33.625 175 12648.80 150.20 54686.60 88888.00 2015-06-24 03:16:33.750 175 12648.80 150.20 54686.60 88888.00 2015-06-24 03:16:33.875 175 12648.77 150.20 54686.60 88888.00 2015-06-24 03:16:34.000 175 12648.80 150.20 54686.60 88888.00 2015-06-24 03:16:34.125 175 12648.80 150.20 54686.62 88888.00 2015-06-24 03:16:34.250 175 12648.73 150.18 54686.60 88888.00 2015-06-24 03:16:34.375 175 12648.70 150.20 54686.60 88888.00 2015-06-24 03:16:34.500 175 12648.70 150.20 54686.60 88888.00 2015-06-24 03:16:34.625 175 12648.67 150.18 54686.62 88888.00 2015-06-24 03:16:34.750 175 12648.67 150.15 54686.62 88888.00 2015-06-24 03:16:34.875 175 12648.73 150.12 54686.62 88888.00 2015-06-24 03:16:35.000 175 12648.70 150.12 54686.62 88888.00 2015-06-24 03:16:35.125 175 12648.70 150.10 54686.62 88888.00 2015-06-24 03:16:35.250 175 12648.67 150.10 54686.65 88888.00 2015-06-24 03:16:35.375 175 12648.65 150.12 54686.68 88888.00 2015-06-24 03:16:35.500 175 12648.60 150.10 54686.68 88888.00 2015-06-24 03:16:35.625 175 12648.60 150.12 54686.68 88888.00 2015-06-24 03:16:35.750 175 12648.62 150.12 54686.65 88888.00 2015-06-24 03:16:35.875 175 12648.58 150.15 54686.68 88888.00 2015-06-24 03:16:36.000 175 12648.55 150.15 54686.65 88888.00 2015-06-24 03:16:36.125 175 12648.48 150.12 54686.68 88888.00 2015-06-24 03:16:36.250 175 12648.45 150.10 54686.68 88888.00 2015-06-24 03:16:36.375 175 12648.55 150.12 54686.68 88888.00 2015-06-24 03:16:36.500 175 12648.58 150.18 54686.65 88888.00 2015-06-24 03:16:36.625 175 12648.48 150.18 54686.62 88888.00 2015-06-24 03:16:36.750 175 12648.40 150.15 54686.62 88888.00 2015-06-24 03:16:36.875 175 12648.42 150.15 54686.65 88888.00 2015-06-24 03:16:37.000 175 12648.48 150.15 54686.68 88888.00 2015-06-24 03:16:37.125 175 12648.45 150.15 54686.70 88888.00 2015-06-24 03:16:37.250 175 12648.40 150.10 54686.68 88888.00 2015-06-24 03:16:37.375 175 12648.40 150.10 54686.70 88888.00 2015-06-24 03:16:37.500 175 12648.38 150.07 54686.68 88888.00 2015-06-24 03:16:37.625 175 12648.27 150.07 54686.70 88888.00 2015-06-24 03:16:37.750 175 12648.30 150.05 54686.70 88888.00 2015-06-24 03:16:37.875 175 12648.27 150.05 54686.70 88888.00 2015-06-24 03:16:38.000 175 12648.25 150.10 54686.70 88888.00 2015-06-24 03:16:38.125 175 12648.23 150.12 54686.68 88888.00 2015-06-24 03:16:38.250 175 12648.23 150.12 54686.68 88888.00 2015-06-24 03:16:38.375 175 12648.25 150.12 54686.65 88888.00 2015-06-24 03:16:38.500 175 12648.27 150.10 54686.70 88888.00 2015-06-24 03:16:38.625 175 12648.33 150.12 54686.70 88888.00 2015-06-24 03:16:38.750 175 12648.27 150.12 54686.72 88888.00 2015-06-24 03:16:38.875 175 12648.25 150.10 54686.72 88888.00 2015-06-24 03:16:39.000 175 12648.25 150.07 54686.68 88888.00 2015-06-24 03:16:39.125 175 12648.25 150.05 54686.68 88888.00 2015-06-24 03:16:39.250 175 12648.23 150.03 54686.72 88888.00 2015-06-24 03:16:39.375 175 12648.20 150.07 54686.70 88888.00 2015-06-24 03:16:39.500 175 12648.17 150.10 54686.70 88888.00 2015-06-24 03:16:39.625 175 12648.17 150.10 54686.68 88888.00 2015-06-24 03:16:39.750 175 12648.15 150.10 54686.70 88888.00 2015-06-24 03:16:39.875 175 12648.12 150.10 54686.72 88888.00 2015-06-24 03:16:40.000 175 12648.12 150.12 54686.70 88888.00 2015-06-24 03:16:40.125 175 12648.10 150.12 54686.70 88888.00 2015-06-24 03:16:40.250 175 12648.02 150.10 54686.70 88888.00 2015-06-24 03:16:40.375 175 12648.08 150.12 54686.70 88888.00 2015-06-24 03:16:40.500 175 12648.08 150.10 54686.68 88888.00 2015-06-24 03:16:40.625 175 12648.10 150.10 54686.68 88888.00 2015-06-24 03:16:40.750 175 12648.10 150.12 54686.70 88888.00 2015-06-24 03:16:40.875 175 12648.10 150.15 54686.72 88888.00 2015-06-24 03:16:41.000 175 12648.05 150.12 54686.72 88888.00 2015-06-24 03:16:41.125 175 12648.05 150.12 54686.70 88888.00 2015-06-24 03:16:41.250 175 12648.10 150.12 54686.72 88888.00 2015-06-24 03:16:41.375 175 12648.15 150.12 54686.72 88888.00 2015-06-24 03:16:41.500 175 12648.12 150.12 54686.72 88888.00 2015-06-24 03:16:41.625 175 12648.10 150.12 54686.72 88888.00 2015-06-24 03:16:41.750 175 12648.08 150.07 54686.72 88888.00 2015-06-24 03:16:41.875 175 12648.02 150.07 54686.72 88888.00 2015-06-24 03:16:42.000 175 12648.00 150.07 54686.70 88888.00 2015-06-24 03:16:42.125 175 12648.05 150.10 54686.72 88888.00 2015-06-24 03:16:42.250 175 12648.10 150.10 54686.75 88888.00 2015-06-24 03:16:42.375 175 12648.08 150.12 54686.72 88888.00 2015-06-24 03:16:42.500 175 12648.05 150.12 54686.72 88888.00 2015-06-24 03:16:42.625 175 12648.05 150.12 54686.72 88888.00 2015-06-24 03:16:42.750 175 12648.05 150.10 54686.72 88888.00 2015-06-24 03:16:42.875 175 12648.08 150.10 54686.72 88888.00 2015-06-24 03:16:43.000 175 12648.05 150.15 54686.72 88888.00 2015-06-24 03:16:43.125 175 12648.02 150.15 54686.78 88888.00 2015-06-24 03:16:43.250 175 12648.00 150.12 54686.75 88888.00 2015-06-24 03:16:43.375 175 12648.02 150.12 54686.70 88888.00 2015-06-24 03:16:43.500 175 12648.08 150.10 54686.75 88888.00 2015-06-24 03:16:43.625 175 12648.10 150.15 54686.78 88888.00 2015-06-24 03:16:43.750 175 12648.08 150.18 54686.78 88888.00 2015-06-24 03:16:43.875 175 12648.05 150.15 54686.78 88888.00 2015-06-24 03:16:44.000 175 12648.00 150.10 54686.72 88888.00 2015-06-24 03:16:44.125 175 12648.00 150.10 54686.72 88888.00 2015-06-24 03:16:44.250 175 12647.95 150.15 54686.72 88888.00 2015-06-24 03:16:44.375 175 12647.95 150.18 54686.75 88888.00 2015-06-24 03:16:44.500 175 12648.00 150.15 54686.70 88888.00 2015-06-24 03:16:44.625 175 12647.98 150.12 54686.70 88888.00 2015-06-24 03:16:44.750 175 12647.95 150.18 54686.70 88888.00 2015-06-24 03:16:44.875 175 12647.98 150.18 54686.72 88888.00 2015-06-24 03:16:45.000 175 12648.00 150.15 54686.70 88888.00 2015-06-24 03:16:45.125 175 12648.00 150.18 54686.72 88888.00 2015-06-24 03:16:45.250 175 12647.92 150.18 54686.72 88888.00 2015-06-24 03:16:45.375 175 12647.98 150.18 54686.72 88888.00 2015-06-24 03:16:45.500 175 12648.00 150.15 54686.70 88888.00 2015-06-24 03:16:45.625 175 12648.05 150.18 54686.75 88888.00 2015-06-24 03:16:45.750 175 12648.00 150.20 54686.75 88888.00 2015-06-24 03:16:45.875 175 12647.92 150.15 54686.70 88888.00 2015-06-24 03:16:46.000 175 12647.90 150.15 54686.68 88888.00 2015-06-24 03:16:46.125 175 12647.98 150.15 54686.70 88888.00 2015-06-24 03:16:46.250 175 12647.95 150.15 54686.70 88888.00 2015-06-24 03:16:46.375 175 12647.92 150.18 54686.70 88888.00 2015-06-24 03:16:46.500 175 12647.92 150.20 54686.72 88888.00 2015-06-24 03:16:46.625 175 12647.98 150.20 54686.70 88888.00 2015-06-24 03:16:46.750 175 12648.00 150.20 54686.72 88888.00 2015-06-24 03:16:46.875 175 12647.95 150.18 54686.70 88888.00 2015-06-24 03:16:47.000 175 12647.90 150.12 54686.68 88888.00 2015-06-24 03:16:47.125 175 12647.83 150.18 54686.68 88888.00 2015-06-24 03:16:47.250 175 12647.83 150.20 54686.72 88888.00 2015-06-24 03:16:47.375 175 12647.85 150.20 54686.70 88888.00 2015-06-24 03:16:47.500 175 12647.77 150.18 54686.70 88888.00 2015-06-24 03:16:47.625 175 12647.75 150.20 54686.70 88888.00 2015-06-24 03:16:47.750 175 12647.77 150.22 54686.70 88888.00 2015-06-24 03:16:47.875 175 12647.80 150.25 54686.70 88888.00 2015-06-24 03:16:48.000 175 12647.83 150.25 54686.72 88888.00 2015-06-24 03:16:48.125 175 12647.80 150.22 54686.72 88888.00 2015-06-24 03:16:48.250 175 12647.77 150.20 54686.70 88888.00 2015-06-24 03:16:48.375 175 12647.77 150.20 54686.68 88888.00 2015-06-24 03:16:48.500 175 12647.75 150.25 54686.72 88888.00 2015-06-24 03:16:48.625 175 12647.77 150.25 54686.72 88888.00 2015-06-24 03:16:48.750 175 12647.73 150.28 54686.70 88888.00 2015-06-24 03:16:48.875 175 12647.73 150.28 54686.70 88888.00 2015-06-24 03:16:49.000 175 12647.73 150.25 54686.65 88888.00 2015-06-24 03:16:49.125 175 12647.73 150.30 54686.68 88888.00 2015-06-24 03:16:49.250 175 12647.65 150.30 54686.72 88888.00 2015-06-24 03:16:49.375 175 12647.62 150.28 54686.70 88888.00 2015-06-24 03:16:49.500 175 12647.62 150.28 54686.68 88888.00 2015-06-24 03:16:49.625 175 12647.65 150.25 54686.70 88888.00 2015-06-24 03:16:49.750 175 12647.70 150.30 54686.70 88888.00 2015-06-24 03:16:49.875 175 12647.73 150.32 54686.70 88888.00 2015-06-24 03:16:50.000 175 12647.73 150.30 54686.68 88888.00 2015-06-24 03:16:50.125 175 12647.65 150.28 54686.70 88888.00 2015-06-24 03:16:50.250 175 12647.62 150.30 54686.70 88888.00 2015-06-24 03:16:50.375 175 12647.70 150.30 54686.68 88888.00 2015-06-24 03:16:50.500 175 12647.73 150.32 54686.68 88888.00 2015-06-24 03:16:50.625 175 12647.73 150.35 54686.68 88888.00 2015-06-24 03:16:50.750 175 12647.73 150.35 54686.68 88888.00 2015-06-24 03:16:50.875 175 12647.73 150.30 54686.62 88888.00 2015-06-24 03:16:51.000 175 12647.65 150.28 54686.65 88888.00 2015-06-24 03:16:51.125 175 12647.60 150.32 54686.65 88888.00 2015-06-24 03:16:51.250 175 12647.52 150.30 54686.68 88888.00 2015-06-24 03:16:51.375 175 12647.52 150.32 54686.68 88888.00 2015-06-24 03:16:51.500 175 12647.55 150.35 54686.62 88888.00 2015-06-24 03:16:51.625 175 12647.62 150.35 54686.65 88888.00 2015-06-24 03:16:51.750 175 12647.58 150.35 54686.68 88888.00 2015-06-24 03:16:51.875 175 12647.55 150.32 54686.68 88888.00 2015-06-24 03:16:52.000 175 12647.60 150.38 54686.65 88888.00 2015-06-24 03:16:52.125 175 12647.62 150.38 54686.65 88888.00 2015-06-24 03:16:52.250 175 12647.60 150.38 54686.68 88888.00 2015-06-24 03:16:52.375 175 12647.60 150.38 54686.68 88888.00 2015-06-24 03:16:52.500 175 12647.62 150.38 54686.68 88888.00 2015-06-24 03:16:52.625 175 12647.62 150.40 54686.70 88888.00 2015-06-24 03:16:52.750 175 12647.58 150.40 54686.68 88888.00 2015-06-24 03:16:52.875 175 12647.58 150.38 54686.65 88888.00 2015-06-24 03:16:53.000 175 12647.65 150.40 54686.68 88888.00 2015-06-24 03:16:53.125 175 12647.58 150.43 54686.68 88888.00 2015-06-24 03:16:53.250 175 12647.48 150.38 54686.65 88888.00 2015-06-24 03:16:53.375 175 12647.52 150.40 54686.62 88888.00 2015-06-24 03:16:53.500 175 12647.52 150.45 54686.65 88888.00 2015-06-24 03:16:53.625 175 12647.58 150.47 54686.65 88888.00 2015-06-24 03:16:53.750 175 12647.58 150.45 54686.62 88888.00 2015-06-24 03:16:53.875 175 12647.58 150.43 54686.62 88888.00 2015-06-24 03:16:54.000 175 12647.55 150.43 54686.60 88888.00 2015-06-24 03:16:54.125 175 12647.48 150.45 54686.65 88888.00 2015-06-24 03:16:54.250 175 12647.40 150.45 54686.62 88888.00 2015-06-24 03:16:54.375 175 12647.45 150.47 54686.65 88888.00 2015-06-24 03:16:54.500 175 12647.48 150.47 54686.65 88888.00 2015-06-24 03:16:54.625 175 12647.45 150.47 54686.62 88888.00 2015-06-24 03:16:54.750 175 12647.40 150.47 54686.62 88888.00 2015-06-24 03:16:54.875 175 12647.48 150.50 54686.62 88888.00 2015-06-24 03:16:55.000 175 12647.48 150.50 54686.62 88888.00 2015-06-24 03:16:55.125 175 12647.45 150.50 54686.62 88888.00 2015-06-24 03:16:55.250 175 12647.35 150.50 54686.62 88888.00 2015-06-24 03:16:55.375 175 12647.38 150.50 54686.60 88888.00 2015-06-24 03:16:55.500 175 12647.38 150.55 54686.62 88888.00 2015-06-24 03:16:55.625 175 12647.33 150.57 54686.62 88888.00 2015-06-24 03:16:55.750 175 12647.38 150.57 54686.62 88888.00 2015-06-24 03:16:55.875 175 12647.40 150.57 54686.60 88888.00 2015-06-24 03:16:56.000 175 12647.42 150.60 54686.62 88888.00 2015-06-24 03:16:56.125 175 12647.48 150.62 54686.65 88888.00 2015-06-24 03:16:56.250 175 12647.42 150.60 54686.68 88888.00 2015-06-24 03:16:56.375 175 12647.42 150.57 54686.65 88888.00 2015-06-24 03:16:56.500 175 12647.35 150.57 54686.62 88888.00 2015-06-24 03:16:56.625 175 12647.35 150.55 54686.60 88888.00 2015-06-24 03:16:56.750 175 12647.33 150.60 54686.60 88888.00 2015-06-24 03:16:56.875 175 12647.38 150.62 54686.60 88888.00 2015-06-24 03:16:57.000 175 12647.30 150.65 54686.60 88888.00 2015-06-24 03:16:57.125 175 12647.25 150.62 54686.57 88888.00 2015-06-24 03:16:57.250 175 12647.23 150.65 54686.57 88888.00 2015-06-24 03:16:57.375 175 12647.23 150.65 54686.60 88888.00 2015-06-24 03:16:57.500 175 12647.23 150.65 54686.60 88888.00 2015-06-24 03:16:57.625 175 12647.23 150.68 54686.62 88888.00 2015-06-24 03:16:57.750 175 12647.30 150.68 54686.65 88888.00 2015-06-24 03:16:57.875 175 12647.25 150.70 54686.62 88888.00 2015-06-24 03:16:58.000 175 12647.25 150.70 54686.62 88888.00 2015-06-24 03:16:58.125 175 12647.23 150.70 54686.62 88888.00 2015-06-24 03:16:58.250 175 12647.15 150.70 54686.62 88888.00 2015-06-24 03:16:58.375 175 12647.20 150.72 54686.62 88888.00 2015-06-24 03:16:58.500 175 12647.20 150.75 54686.62 88888.00 2015-06-24 03:16:58.625 175 12647.23 150.75 54686.60 88888.00 2015-06-24 03:16:58.750 175 12647.20 150.75 54686.57 88888.00 2015-06-24 03:16:58.875 175 12647.17 150.75 54686.57 88888.00 2015-06-24 03:16:59.000 175 12647.15 150.75 54686.60 88888.00 2015-06-24 03:16:59.125 175 12647.20 150.78 54686.62 88888.00 2015-06-24 03:16:59.250 175 12647.17 150.80 54686.60 88888.00 2015-06-24 03:16:59.375 175 12647.17 150.82 54686.62 88888.00 2015-06-24 03:16:59.500 175 12647.10 150.82 54686.62 88888.00 2015-06-24 03:16:59.625 175 12647.08 150.82 54686.60 88888.00 2015-06-24 03:16:59.750 175 12647.08 150.85 54686.60 88888.00 2015-06-24 03:16:59.875 175 12647.10 150.85 54686.62 88888.00 2015-06-24 03:17:00.000 175 12647.12 150.82 54686.65 88888.00 2015-06-24 03:17:00.125 175 12647.10 150.88 54686.62 88888.00 2015-06-24 03:17:00.250 175 12647.05 150.85 54686.60 88888.00 2015-06-24 03:17:00.375 175 12647.05 150.88 54686.60 88888.00 2015-06-24 03:17:00.500 175 12647.00 150.88 54686.57 88888.00 2015-06-24 03:17:00.625 175 12647.00 150.88 54686.57 88888.00 2015-06-24 03:17:00.750 175 12647.02 150.90 54686.60 88888.00 2015-06-24 03:17:00.875 175 12647.05 150.90 54686.60 88888.00 2015-06-24 03:17:01.000 175 12647.08 150.93 54686.57 88888.00 2015-06-24 03:17:01.125 175 12647.05 150.90 54686.57 88888.00 2015-06-24 03:17:01.250 175 12646.98 150.95 54686.60 88888.00 2015-06-24 03:17:01.375 175 12647.02 150.95 54686.57 88888.00 2015-06-24 03:17:01.500 175 12647.00 150.93 54686.55 88888.00 2015-06-24 03:17:01.625 175 12647.00 150.95 54686.55 88888.00 2015-06-24 03:17:01.750 175 12647.02 151.00 54686.55 88888.00 2015-06-24 03:17:01.875 175 12647.00 151.00 54686.57 88888.00 2015-06-24 03:17:02.000 175 12647.00 151.03 54686.55 88888.00 2015-06-24 03:17:02.125 175 12646.95 151.03 54686.55 88888.00 2015-06-24 03:17:02.250 175 12646.90 150.97 54686.57 88888.00 2015-06-24 03:17:02.375 175 12646.90 151.00 54686.55 88888.00 2015-06-24 03:17:02.500 175 12646.85 151.00 54686.50 88888.00 2015-06-24 03:17:02.625 175 12646.88 151.03 54686.50 88888.00 2015-06-24 03:17:02.750 175 12646.92 151.07 54686.55 88888.00 2015-06-24 03:17:02.875 175 12646.95 151.10 54686.57 88888.00 2015-06-24 03:17:03.000 175 12646.92 151.10 54686.53 88888.00 2015-06-24 03:17:03.125 175 12646.92 151.07 54686.55 88888.00 2015-06-24 03:17:03.250 175 12646.88 151.07 54686.55 88888.00 2015-06-24 03:17:03.375 175 12646.88 151.10 54686.55 88888.00 2015-06-24 03:17:03.500 175 12646.92 151.07 54686.55 88888.00 2015-06-24 03:17:03.625 175 12646.90 151.07 54686.55 88888.00 2015-06-24 03:17:03.750 175 12646.88 151.10 54686.53 88888.00 2015-06-24 03:17:03.875 175 12646.90 151.10 54686.53 88888.00 2015-06-24 03:17:04.000 175 12646.92 151.10 54686.50 88888.00 2015-06-24 03:17:04.125 175 12646.92 151.12 54686.53 88888.00 2015-06-24 03:17:04.250 175 12646.88 151.15 54686.53 88888.00 2015-06-24 03:17:04.375 175 12646.88 151.15 54686.53 88888.00 2015-06-24 03:17:04.500 175 12646.85 151.15 54686.50 88888.00 2015-06-24 03:17:04.625 175 12646.83 151.18 54686.50 88888.00 2015-06-24 03:17:04.750 175 12646.88 151.18 54686.50 88888.00 2015-06-24 03:17:04.875 175 12646.88 151.15 54686.50 88888.00 2015-06-24 03:17:05.000 175 12646.83 151.18 54686.47 88888.00 2015-06-24 03:17:05.125 175 12646.88 151.20 54686.45 88888.00 2015-06-24 03:17:05.250 175 12646.85 151.22 54686.50 88888.00 2015-06-24 03:17:05.375 175 12646.85 151.20 54686.50 88888.00 2015-06-24 03:17:05.500 175 12646.83 151.18 54686.50 88888.00 2015-06-24 03:17:05.625 175 12646.83 151.18 54686.50 88888.00 2015-06-24 03:17:05.750 175 12646.75 151.20 54686.50 88888.00 2015-06-24 03:17:05.875 175 12646.75 151.20 54686.53 88888.00 2015-06-24 03:17:06.000 175 12646.83 151.22 54686.50 88888.00 2015-06-24 03:17:06.125 175 12646.83 151.22 54686.50 88888.00 2015-06-24 03:17:06.250 175 12646.77 151.20 54686.50 88888.00 2015-06-24 03:17:06.375 175 12646.85 151.22 54686.47 88888.00 2015-06-24 03:17:06.500 175 12646.80 151.22 54686.47 88888.00 2015-06-24 03:17:06.625 175 12646.75 151.25 54686.47 88888.00 2015-06-24 03:17:06.750 175 12646.77 151.25 54686.47 88888.00 2015-06-24 03:17:06.875 175 12646.80 151.25 54686.47 88888.00 2015-06-24 03:17:07.000 175 12646.73 151.25 54686.45 88888.00 2015-06-24 03:17:07.125 175 12646.67 151.25 54686.45 88888.00 2015-06-24 03:17:07.250 175 12646.70 151.25 54686.45 88888.00 2015-06-24 03:17:07.375 175 12646.73 151.28 54686.45 88888.00 2015-06-24 03:17:07.500 175 12646.73 151.28 54686.45 88888.00 2015-06-24 03:17:07.625 175 12646.75 151.25 54686.47 88888.00 2015-06-24 03:17:07.750 175 12646.73 151.25 54686.47 88888.00 2015-06-24 03:17:07.875 175 12646.73 151.25 54686.47 88888.00 2015-06-24 03:17:08.000 175 12646.80 151.30 54686.45 88888.00 2015-06-24 03:17:08.125 175 12646.85 151.30 54686.47 88888.00 2015-06-24 03:17:08.250 175 12646.75 151.30 54686.50 88888.00 2015-06-24 03:17:08.375 175 12646.75 151.28 54686.47 88888.00 2015-06-24 03:17:08.500 175 12646.75 151.30 54686.47 88888.00 2015-06-24 03:17:08.625 175 12646.67 151.32 54686.45 88888.00 2015-06-24 03:17:08.750 175 12646.67 151.28 54686.45 88888.00 2015-06-24 03:17:08.875 175 12646.77 151.30 54686.45 88888.00 2015-06-24 03:17:09.000 175 12646.75 151.28 54686.45 88888.00 2015-06-24 03:17:09.125 175 12646.70 151.28 54686.47 88888.00 2015-06-24 03:17:09.250 175 12646.70 151.28 54686.50 88888.00 2015-06-24 03:17:09.375 175 12646.75 151.30 54686.47 88888.00 2015-06-24 03:17:09.500 175 12646.67 151.32 54686.45 88888.00 2015-06-24 03:17:09.625 175 12646.62 151.32 54686.45 88888.00 2015-06-24 03:17:09.750 175 12646.67 151.32 54686.45 88888.00 2015-06-24 03:17:09.875 175 12646.70 151.30 54686.45 88888.00 2015-06-24 03:17:10.000 175 12646.67 151.32 54686.45 88888.00 2015-06-24 03:17:10.125 175 12646.67 151.35 54686.45 88888.00 2015-06-24 03:17:10.250 175 12646.67 151.35 54686.45 88888.00 2015-06-24 03:17:10.375 175 12646.73 151.32 54686.43 88888.00 2015-06-24 03:17:10.500 175 12646.73 151.30 54686.43 88888.00 2015-06-24 03:17:10.625 175 12646.75 151.32 54686.40 88888.00 2015-06-24 03:17:10.750 175 12646.75 151.30 54686.40 88888.00 2015-06-24 03:17:10.875 175 12646.70 151.30 54686.40 88888.00 2015-06-24 03:17:11.000 175 12646.67 151.32 54686.40 88888.00 2015-06-24 03:17:11.125 175 12646.65 151.35 54686.43 88888.00 2015-06-24 03:17:11.250 175 12646.62 151.35 54686.45 88888.00 2015-06-24 03:17:11.375 175 12646.62 151.32 54686.43 88888.00 2015-06-24 03:17:11.500 175 12646.62 151.32 54686.43 88888.00 2015-06-24 03:17:11.625 175 12646.60 151.38 54686.45 88888.00 2015-06-24 03:17:11.750 175 12646.62 151.38 54686.43 88888.00 2015-06-24 03:17:11.875 175 12646.73 151.38 54686.43 88888.00 2015-06-24 03:17:12.000 175 12646.70 151.40 54686.45 88888.00 2015-06-24 03:17:12.125 175 12646.67 151.40 54686.45 88888.00 2015-06-24 03:17:12.250 175 12646.65 151.35 54686.40 88888.00 2015-06-24 03:17:12.375 175 12646.65 151.40 54686.40 88888.00 2015-06-24 03:17:12.500 175 12646.65 151.40 54686.43 88888.00 2015-06-24 03:17:12.625 175 12646.60 151.38 54686.43 88888.00 2015-06-24 03:17:12.750 175 12646.62 151.40 54686.43 88888.00 2015-06-24 03:17:12.875 175 12646.62 151.40 54686.43 88888.00 2015-06-24 03:17:13.000 175 12646.60 151.40 54686.40 88888.00 2015-06-24 03:17:13.125 175 12646.58 151.40 54686.40 88888.00 2015-06-24 03:17:13.250 175 12646.52 151.43 54686.40 88888.00 2015-06-24 03:17:13.375 175 12646.60 151.43 54686.40 88888.00 2015-06-24 03:17:13.500 175 12646.62 151.38 54686.40 88888.00 2015-06-24 03:17:13.625 175 12646.50 151.40 54686.40 88888.00 2015-06-24 03:17:13.750 175 12646.45 151.40 54686.38 88888.00 2015-06-24 03:17:13.875 175 12646.48 151.38 54686.40 88888.00 2015-06-24 03:17:14.000 175 12646.48 151.40 54686.40 88888.00 2015-06-24 03:17:14.125 175 12646.45 151.43 54686.40 88888.00 2015-06-24 03:17:14.250 175 12646.42 151.35 54686.38 88888.00 2015-06-24 03:17:14.375 175 12646.50 151.40 54686.38 88888.00 2015-06-24 03:17:14.500 175 12646.55 151.43 54686.38 88888.00 2015-06-24 03:17:14.625 175 12646.50 151.45 54686.38 88888.00 2015-06-24 03:17:14.750 175 12646.42 151.47 54686.40 88888.00 2015-06-24 03:17:14.875 175 12646.45 151.45 54686.40 88888.00 2015-06-24 03:17:15.000 175 12646.52 151.43 54686.38 88888.00 2015-06-24 03:17:15.125 175 12646.48 151.45 54686.38 88888.00 2015-06-24 03:17:15.250 175 12646.45 151.45 54686.38 88888.00 2015-06-24 03:17:15.375 175 12646.45 151.45 54686.38 88888.00 2015-06-24 03:17:15.500 175 12646.45 151.45 54686.38 88888.00 2015-06-24 03:17:15.625 175 12646.42 151.47 54686.35 88888.00 2015-06-24 03:17:15.750 175 12646.42 151.45 54686.38 88888.00 2015-06-24 03:17:15.875 175 12646.45 151.45 54686.38 88888.00 2015-06-24 03:17:16.000 175 12646.50 151.47 54686.32 88888.00 2015-06-24 03:17:16.125 175 12646.52 151.45 54686.32 88888.00 2015-06-24 03:17:16.250 175 12646.45 151.43 54686.35 88888.00 2015-06-24 03:17:16.375 175 12646.42 151.45 54686.32 88888.00 2015-06-24 03:17:16.500 175 12646.42 151.45 54686.32 88888.00 2015-06-24 03:17:16.625 175 12646.40 151.45 54686.32 88888.00 2015-06-24 03:17:16.750 175 12646.42 151.50 54686.35 88888.00 2015-06-24 03:17:16.875 175 12646.42 151.50 54686.35 88888.00 2015-06-24 03:17:17.000 175 12646.38 151.50 54686.32 88888.00 2015-06-24 03:17:17.125 175 12646.35 151.50 54686.38 88888.00 2015-06-24 03:17:17.250 175 12646.33 151.47 54686.35 88888.00 2015-06-24 03:17:17.375 175 12646.38 151.50 54686.32 88888.00 2015-06-24 03:17:17.500 175 12646.40 151.53 54686.32 88888.00 2015-06-24 03:17:17.625 175 12646.40 151.53 54686.32 88888.00 2015-06-24 03:17:17.750 175 12646.45 151.50 54686.32 88888.00 2015-06-24 03:17:17.875 175 12646.45 151.50 54686.30 88888.00 2015-06-24 03:17:18.000 175 12646.45 151.47 54686.30 88888.00 2015-06-24 03:17:18.125 175 12646.48 151.47 54686.30 88888.00 2015-06-24 03:17:18.250 175 12646.48 151.50 54686.32 88888.00 2015-06-24 03:17:18.375 175 12646.45 151.53 54686.32 88888.00 2015-06-24 03:17:18.500 175 12646.42 151.53 54686.35 88888.00 2015-06-24 03:17:18.625 175 12646.45 151.55 54686.32 88888.00 2015-06-24 03:17:18.750 175 12646.48 151.57 54686.32 88888.00 2015-06-24 03:17:18.875 175 12646.45 151.53 54686.32 88888.00 2015-06-24 03:17:19.000 175 12646.40 151.50 54686.30 88888.00 2015-06-24 03:17:19.125 175 12646.40 151.53 54686.30 88888.00 2015-06-24 03:17:19.250 175 12646.40 151.53 54686.28 88888.00 2015-06-24 03:17:19.375 175 12646.45 151.53 54686.28 88888.00 2015-06-24 03:17:19.500 175 12646.38 151.53 54686.25 88888.00 2015-06-24 03:17:19.625 175 12646.35 151.53 54686.28 88888.00 2015-06-24 03:17:19.750 175 12646.40 151.55 54686.28 88888.00 2015-06-24 03:17:19.875 175 12646.45 151.55 54686.30 88888.00 2015-06-24 03:17:20.000 175 12646.45 151.55 54686.30 88888.00 2015-06-24 03:17:20.125 175 12646.40 151.55 54686.30 88888.00 2015-06-24 03:17:20.250 175 12646.35 151.55 54686.35 88888.00 2015-06-24 03:17:20.375 175 12646.40 151.60 54686.32 88888.00 2015-06-24 03:17:20.500 175 12646.40 151.62 54686.30 88888.00 2015-06-24 03:17:20.625 175 12646.40 151.65 54686.30 88888.00 2015-06-24 03:17:20.750 175 12646.40 151.62 54686.30 88888.00 2015-06-24 03:17:20.875 175 12646.42 151.62 54686.30 88888.00 2015-06-24 03:17:21.000 175 12646.40 151.62 54686.28 88888.00 2015-06-24 03:17:21.125 175 12646.40 151.62 54686.28 88888.00 2015-06-24 03:17:21.250 175 12646.40 151.62 54686.28 88888.00 2015-06-24 03:17:21.375 175 12646.38 151.62 54686.28 88888.00 2015-06-24 03:17:21.500 175 12646.35 151.62 54686.28 88888.00 2015-06-24 03:17:21.625 175 12646.33 151.65 54686.25 88888.00 2015-06-24 03:17:21.750 175 12646.33 151.65 54686.25 88888.00 2015-06-24 03:17:21.875 175 12646.33 151.68 54686.28 88888.00 2015-06-24 03:17:22.000 175 12646.35 151.68 54686.25 88888.00 2015-06-24 03:17:22.125 175 12646.38 151.65 54686.25 88888.00 2015-06-24 03:17:22.250 175 12646.38 151.68 54686.28 88888.00 2015-06-24 03:17:22.375 175 12646.38 151.70 54686.28 88888.00 2015-06-24 03:17:22.500 175 12646.35 151.68 54686.25 88888.00 2015-06-24 03:17:22.625 175 12646.33 151.68 54686.22 88888.00 2015-06-24 03:17:22.750 175 12646.35 151.72 54686.28 88888.00 2015-06-24 03:17:22.875 175 12646.38 151.75 54686.30 88888.00 2015-06-24 03:17:23.000 175 12646.35 151.72 54686.28 88888.00 2015-06-24 03:17:23.125 175 12646.33 151.70 54686.28 88888.00 2015-06-24 03:17:23.250 175 12646.33 151.70 54686.28 88888.00 2015-06-24 03:17:23.375 175 12646.38 151.75 54686.25 88888.00 2015-06-24 03:17:23.500 175 12646.33 151.78 54686.25 88888.00 2015-06-24 03:17:23.625 175 12646.35 151.78 54686.25 88888.00 2015-06-24 03:17:23.750 175 12646.30 151.75 54686.22 88888.00 2015-06-24 03:17:23.875 175 12646.25 151.72 54686.22 88888.00 2015-06-24 03:17:24.000 175 12646.17 151.75 54686.22 88888.00 2015-06-24 03:17:24.125 175 12646.25 151.78 54686.22 88888.00 2015-06-24 03:17:24.250 175 12646.27 151.78 54686.22 88888.00 2015-06-24 03:17:24.375 175 12646.27 151.78 54686.22 88888.00 2015-06-24 03:17:24.500 175 12646.23 151.78 54686.18 88888.00 2015-06-24 03:17:24.625 175 12646.25 151.80 54686.20 88888.00 2015-06-24 03:17:24.750 175 12646.27 151.82 54686.20 88888.00 2015-06-24 03:17:24.875 175 12646.27 151.80 54686.20 88888.00 2015-06-24 03:17:25.000 175 12646.27 151.82 54686.18 88888.00 2015-06-24 03:17:25.125 175 12646.25 151.85 54686.22 88888.00 2015-06-24 03:17:25.250 175 12646.25 151.85 54686.25 88888.00 2015-06-24 03:17:25.375 175 12646.27 151.85 54686.22 88888.00 2015-06-24 03:17:25.500 175 12646.25 151.82 54686.22 88888.00 2015-06-24 03:17:25.625 175 12646.17 151.88 54686.22 88888.00 2015-06-24 03:17:25.750 175 12646.12 151.88 54686.20 88888.00 2015-06-24 03:17:25.875 175 12646.17 151.90 54686.20 88888.00 2015-06-24 03:17:26.000 175 12646.23 151.88 54686.20 88888.00 2015-06-24 03:17:26.125 175 12646.23 151.85 54686.22 88888.00 2015-06-24 03:17:26.250 175 12646.20 151.85 54686.20 88888.00 2015-06-24 03:17:26.375 175 12646.27 151.90 54686.20 88888.00 2015-06-24 03:17:26.500 175 12646.30 151.93 54686.20 88888.00 2015-06-24 03:17:26.625 175 12646.25 151.95 54686.20 88888.00 2015-06-24 03:17:26.750 175 12646.25 151.95 54686.20 88888.00 2015-06-24 03:17:26.875 175 12646.23 151.97 54686.18 88888.00 2015-06-24 03:17:27.000 175 12646.20 151.97 54686.15 88888.00 2015-06-24 03:17:27.125 175 12646.17 151.97 54686.18 88888.00 2015-06-24 03:17:27.250 175 12646.12 152.00 54686.20 88888.00 2015-06-24 03:17:27.375 175 12646.20 151.97 54686.18 88888.00 2015-06-24 03:17:27.500 175 12646.17 151.97 54686.18 88888.00 2015-06-24 03:17:27.625 175 12646.23 152.00 54686.18 88888.00 2015-06-24 03:17:27.750 175 12646.27 152.03 54686.18 88888.00 2015-06-24 03:17:27.875 175 12646.30 152.03 54686.18 88888.00 2015-06-24 03:17:28.000 175 12646.33 152.00 54686.18 88888.00 2015-06-24 03:17:28.125 175 12646.33 152.03 54686.20 88888.00 2015-06-24 03:17:28.250 175 12646.20 152.03 54686.18 88888.00 2015-06-24 03:17:28.375 175 12646.25 152.07 54686.18 88888.00 2015-06-24 03:17:28.500 175 12646.30 152.07 54686.15 88888.00 2015-06-24 03:17:28.625 175 12646.25 152.03 54686.15 88888.00 2015-06-24 03:17:28.750 175 12646.17 152.03 54686.18 88888.00 2015-06-24 03:17:28.875 175 12646.20 152.05 54686.15 88888.00 2015-06-24 03:17:29.000 175 12646.27 152.07 54686.18 88888.00 2015-06-24 03:17:29.125 175 12646.27 152.07 54686.15 88888.00 2015-06-24 03:17:29.250 175 12646.23 152.10 54686.15 88888.00 2015-06-24 03:17:29.375 175 12646.27 152.12 54686.15 88888.00 2015-06-24 03:17:29.500 175 12646.27 152.15 54686.18 88888.00 2015-06-24 03:17:29.625 175 12646.23 152.12 54686.12 88888.00 2015-06-24 03:17:29.750 175 12646.17 152.10 54686.10 88888.00 2015-06-24 03:17:29.875 175 12646.20 152.15 54686.15 88888.00 2015-06-24 03:17:30.000 175 12646.17 152.20 54686.15 88888.00 2015-06-24 03:17:30.125 175 12646.12 152.22 54686.15 88888.00 2015-06-24 03:17:30.250 175 12646.12 152.22 54686.10 88888.00 2015-06-24 03:17:30.375 175 12646.23 152.25 54686.12 88888.00 2015-06-24 03:17:30.500 175 12646.23 152.25 54686.15 88888.00 2015-06-24 03:17:30.625 175 12646.20 152.28 54686.12 88888.00 2015-06-24 03:17:30.750 175 12646.23 152.28 54686.10 88888.00 2015-06-24 03:17:30.875 175 12646.25 152.28 54686.10 88888.00 2015-06-24 03:17:31.000 175 12646.23 152.25 54686.10 88888.00 2015-06-24 03:17:31.125 175 12646.20 152.28 54686.10 88888.00 2015-06-24 03:17:31.250 175 12646.15 152.28 54686.10 88888.00 2015-06-24 03:17:31.375 175 12646.20 152.32 54686.10 88888.00 2015-06-24 03:17:31.500 175 12646.23 152.35 54686.10 88888.00 2015-06-24 03:17:31.625 175 12646.27 152.32 54686.10 88888.00 2015-06-24 03:17:31.750 175 12646.20 152.30 54686.10 88888.00 2015-06-24 03:17:31.875 175 12646.15 152.30 54686.12 88888.00 2015-06-24 03:17:32.000 175 12646.25 152.32 54686.10 88888.00 2015-06-24 03:17:32.125 175 12646.23 152.32 54686.07 88888.00 2015-06-24 03:17:32.250 175 12646.15 152.35 54686.07 88888.00 2015-06-24 03:17:32.375 175 12646.20 152.35 54686.05 88888.00 2015-06-24 03:17:32.500 175 12646.20 152.38 54686.03 88888.00 2015-06-24 03:17:32.625 175 12646.15 152.43 54686.05 88888.00 2015-06-24 03:17:32.750 175 12646.20 152.43 54686.07 88888.00 2015-06-24 03:17:32.875 175 12646.25 152.43 54686.05 88888.00 2015-06-24 03:17:33.000 175 12646.23 152.43 54686.05 88888.00 2015-06-24 03:17:33.125 175 12646.17 152.43 54686.03 88888.00 2015-06-24 03:17:33.250 175 12646.10 152.45 54686.03 88888.00 2015-06-24 03:17:33.375 175 12646.12 152.43 54686.05 88888.00 2015-06-24 03:17:33.500 175 12646.05 152.45 54686.07 88888.00 2015-06-24 03:17:33.625 175 12646.08 152.47 54686.10 88888.00 2015-06-24 03:17:33.750 175 12646.12 152.47 54686.10 88888.00 2015-06-24 03:17:33.875 175 12646.12 152.47 54686.07 88888.00 2015-06-24 03:17:34.000 175 12646.12 152.50 54686.07 88888.00 2015-06-24 03:17:34.125 175 12646.17 152.53 54686.07 88888.00 2015-06-24 03:17:34.250 175 12646.20 152.55 54686.05 88888.00 2015-06-24 03:17:34.375 175 12646.15 152.55 54686.07 88888.00 2015-06-24 03:17:34.500 175 12646.12 152.60 54686.07 88888.00 2015-06-24 03:17:34.625 175 12646.15 152.62 54686.07 88888.00 2015-06-24 03:17:34.750 175 12646.15 152.62 54686.07 88888.00 2015-06-24 03:17:34.875 175 12646.17 152.65 54686.07 88888.00 2015-06-24 03:17:35.000 175 12646.12 152.60 54686.05 88888.00 2015-06-24 03:17:35.125 175 12646.08 152.65 54686.05 88888.00 2015-06-24 03:17:35.250 175 12646.05 152.65 54686.05 88888.00 2015-06-24 03:17:35.375 175 12646.05 152.68 54686.07 88888.00 2015-06-24 03:17:35.500 175 12646.05 152.65 54686.05 88888.00 2015-06-24 03:17:35.625 175 12646.02 152.65 54686.03 88888.00 2015-06-24 03:17:35.750 175 12646.05 152.65 54686.03 88888.00 2015-06-24 03:17:35.875 175 12646.00 152.70 54686.05 88888.00 2015-06-24 03:17:36.000 175 12646.00 152.68 54686.03 88888.00 2015-06-24 03:17:36.125 175 12645.90 152.68 54686.05 88888.00 2015-06-24 03:17:36.250 175 12645.90 152.70 54686.05 88888.00 2015-06-24 03:17:36.375 175 12646.00 152.70 54686.05 88888.00 2015-06-24 03:17:36.500 175 12646.02 152.72 54686.05 88888.00 2015-06-24 03:17:36.625 175 12646.02 152.75 54686.07 88888.00 2015-06-24 03:17:36.750 175 12646.00 152.75 54686.03 88888.00 2015-06-24 03:17:36.875 175 12646.00 152.78 54686.03 88888.00 2015-06-24 03:17:37.000 175 12646.00 152.78 54686.03 88888.00 2015-06-24 03:17:37.125 175 12645.92 152.78 54686.05 88888.00 2015-06-24 03:17:37.250 175 12645.88 152.78 54686.05 88888.00 2015-06-24 03:17:37.375 175 12645.85 152.80 54686.05 88888.00 2015-06-24 03:17:37.500 175 12645.83 152.80 54686.05 88888.00 2015-06-24 03:17:37.625 175 12645.88 152.80 54686.03 88888.00 2015-06-24 03:17:37.750 175 12645.92 152.82 54686.03 88888.00 2015-06-24 03:17:37.875 175 12645.90 152.80 54686.03 88888.00 2015-06-24 03:17:38.000 175 12645.83 152.80 54686.00 88888.00 2015-06-24 03:17:38.125 175 12645.80 152.82 54686.00 88888.00 2015-06-24 03:17:38.250 175 12645.80 152.82 54686.05 88888.00 2015-06-24 03:17:38.375 175 12645.85 152.88 54686.05 88888.00 2015-06-24 03:17:38.500 175 12645.80 152.85 54686.03 88888.00 2015-06-24 03:17:38.625 175 12645.80 152.88 54686.03 88888.00 2015-06-24 03:17:38.750 175 12645.77 152.88 54686.03 88888.00 2015-06-24 03:17:38.875 175 12645.80 152.88 54686.03 88888.00 2015-06-24 03:17:39.000 175 12645.80 152.90 54686.00 88888.00 2015-06-24 03:17:39.125 175 12645.80 152.93 54686.03 88888.00 2015-06-24 03:17:39.250 175 12645.73 152.88 54686.05 88888.00 2015-06-24 03:17:39.375 175 12645.73 152.90 54686.05 88888.00 2015-06-24 03:17:39.500 175 12645.77 152.95 54686.05 88888.00 2015-06-24 03:17:39.625 175 12645.67 152.95 54686.05 88888.00 2015-06-24 03:17:39.750 175 12645.62 152.97 54686.03 88888.00 2015-06-24 03:17:39.875 175 12645.62 152.97 54686.03 88888.00 2015-06-24 03:17:40.000 175 12645.67 153.00 54685.97 88888.00 2015-06-24 03:17:40.125 175 12645.65 152.97 54686.03 88888.00 2015-06-24 03:17:40.250 175 12645.65 152.97 54686.03 88888.00 2015-06-24 03:17:40.375 175 12645.65 153.00 54686.00 88888.00 2015-06-24 03:17:40.500 175 12645.62 153.00 54686.03 88888.00 2015-06-24 03:17:40.625 175 12645.62 153.03 54686.03 88888.00 2015-06-24 03:17:40.750 175 12645.60 153.00 54686.03 88888.00 2015-06-24 03:17:40.875 175 12645.58 153.00 54686.03 88888.00 2015-06-24 03:17:41.000 175 12645.58 153.00 54685.97 88888.00 2015-06-24 03:17:41.125 175 12645.60 153.00 54685.97 88888.00 2015-06-24 03:17:41.250 175 12645.62 153.03 54686.03 88888.00 2015-06-24 03:17:41.375 175 12645.67 153.00 54686.00 88888.00 2015-06-24 03:17:41.500 175 12645.67 153.05 54685.97 88888.00 2015-06-24 03:17:41.625 175 12645.65 153.05 54685.97 88888.00 2015-06-24 03:17:41.750 175 12645.60 153.03 54685.95 88888.00 2015-06-24 03:17:41.875 175 12645.58 153.07 54685.97 88888.00 2015-06-24 03:17:42.000 175 12645.55 153.12 54686.00 88888.00 2015-06-24 03:17:42.125 175 12645.55 153.12 54686.00 88888.00 2015-06-24 03:17:42.250 175 12645.55 153.10 54685.95 88888.00 2015-06-24 03:17:42.375 175 12645.55 153.15 54685.95 88888.00 2015-06-24 03:17:42.500 175 12645.52 153.18 54685.95 88888.00 2015-06-24 03:17:42.625 175 12645.55 153.15 54685.97 88888.00 2015-06-24 03:17:42.750 175 12645.50 153.15 54685.97 88888.00 2015-06-24 03:17:42.875 175 12645.48 153.18 54686.00 88888.00 2015-06-24 03:17:43.000 175 12645.42 153.18 54685.95 88888.00 2015-06-24 03:17:43.125 175 12645.45 153.15 54685.95 88888.00 2015-06-24 03:17:43.250 175 12645.45 153.20 54685.97 88888.00 2015-06-24 03:17:43.375 175 12645.48 153.20 54685.97 88888.00 2015-06-24 03:17:43.500 175 12645.45 153.20 54686.00 88888.00 2015-06-24 03:17:43.625 175 12645.40 153.25 54685.97 88888.00 2015-06-24 03:17:43.750 175 12645.35 153.25 54685.95 88888.00 2015-06-24 03:17:43.875 175 12645.38 153.25 54685.93 88888.00 2015-06-24 03:17:44.000 175 12645.40 153.25 54685.88 88888.00 2015-06-24 03:17:44.125 175 12645.42 153.28 54685.93 88888.00 2015-06-24 03:17:44.250 175 12645.42 153.28 54685.90 88888.00 2015-06-24 03:17:44.375 175 12645.40 153.22 54685.88 88888.00 2015-06-24 03:17:44.500 175 12645.38 153.22 54685.90 88888.00 2015-06-24 03:17:44.625 175 12645.35 153.28 54685.95 88888.00 2015-06-24 03:17:44.750 175 12645.38 153.28 54685.95 88888.00 2015-06-24 03:17:44.875 175 12645.40 153.28 54685.93 88888.00 2015-06-24 03:17:45.000 175 12645.38 153.30 54685.93 88888.00 2015-06-24 03:17:45.125 175 12645.40 153.32 54685.97 88888.00 2015-06-24 03:17:45.250 175 12645.35 153.32 54685.95 88888.00 2015-06-24 03:17:45.375 175 12645.30 153.32 54685.93 88888.00 2015-06-24 03:17:45.500 175 12645.25 153.30 54685.88 88888.00 2015-06-24 03:17:45.625 175 12645.25 153.30 54685.90 88888.00 2015-06-24 03:17:45.750 175 12645.25 153.32 54685.93 88888.00 2015-06-24 03:17:45.875 175 12645.27 153.35 54685.93 88888.00 2015-06-24 03:17:46.000 175 12645.30 153.35 54685.93 88888.00 2015-06-24 03:17:46.125 175 12645.35 153.40 54685.93 88888.00 2015-06-24 03:17:46.250 175 12645.33 153.38 54685.90 88888.00 2015-06-24 03:17:46.375 175 12645.30 153.40 54685.90 88888.00 2015-06-24 03:17:46.500 175 12645.30 153.40 54685.90 88888.00 2015-06-24 03:17:46.625 175 12645.38 153.43 54685.88 88888.00 2015-06-24 03:17:46.750 175 12645.33 153.43 54685.93 88888.00 2015-06-24 03:17:46.875 175 12645.27 153.40 54685.93 88888.00 2015-06-24 03:17:47.000 175 12645.23 153.43 54685.88 88888.00 2015-06-24 03:17:47.125 175 12645.20 153.40 54685.90 88888.00 2015-06-24 03:17:47.250 175 12645.20 153.40 54685.88 88888.00 2015-06-24 03:17:47.375 175 12645.20 153.40 54685.93 88888.00 2015-06-24 03:17:47.500 175 12645.12 153.43 54685.93 88888.00 2015-06-24 03:17:47.625 175 12645.15 153.45 54685.90 88888.00 2015-06-24 03:17:47.750 175 12645.20 153.45 54685.93 88888.00 2015-06-24 03:17:47.875 175 12645.20 153.45 54685.90 88888.00 2015-06-24 03:17:48.000 175 12645.10 153.50 54685.90 88888.00 2015-06-24 03:17:48.125 175 12645.08 153.47 54685.85 88888.00 2015-06-24 03:17:48.250 175 12645.10 153.45 54685.85 88888.00 2015-06-24 03:17:48.375 175 12645.12 153.50 54685.85 88888.00 2015-06-24 03:17:48.500 175 12645.10 153.53 54685.88 88888.00 2015-06-24 03:17:48.625 175 12645.12 153.53 54685.90 88888.00 2015-06-24 03:17:48.750 175 12645.08 153.50 54685.88 88888.00 2015-06-24 03:17:48.875 175 12645.05 153.53 54685.90 88888.00 2015-06-24 03:17:49.000 175 12645.08 153.53 54685.88 88888.00 2015-06-24 03:17:49.125 175 12645.08 153.50 54685.88 88888.00 2015-06-24 03:17:49.250 175 12645.12 153.50 54685.88 88888.00 2015-06-24 03:17:49.375 175 12645.12 153.55 54685.88 88888.00 2015-06-24 03:17:49.500 175 12645.10 153.55 54685.88 88888.00 2015-06-24 03:17:49.625 175 12645.05 153.55 54685.88 88888.00 2015-06-24 03:17:49.750 175 12645.00 153.53 54685.82 88888.00 2015-06-24 03:17:49.875 175 12644.98 153.55 54685.85 88888.00 2015-06-24 03:17:50.000 175 12644.98 153.55 54685.82 88888.00 2015-06-24 03:17:50.125 175 12644.95 153.55 54685.85 88888.00 2015-06-24 03:17:50.250 175 12644.95 153.57 54685.85 88888.00 2015-06-24 03:17:50.375 175 12645.02 153.60 54685.85 88888.00 2015-06-24 03:17:50.500 175 12644.98 153.57 54685.85 88888.00 2015-06-24 03:17:50.625 175 12644.90 153.57 54685.80 88888.00 2015-06-24 03:17:50.750 175 12644.83 153.55 54685.82 88888.00 2015-06-24 03:17:50.875 175 12644.83 153.55 54685.80 88888.00 2015-06-24 03:17:51.000 175 12644.90 153.55 54685.80 88888.00 2015-06-24 03:17:51.125 175 12644.88 153.55 54685.82 88888.00 2015-06-24 03:17:51.250 175 12644.85 153.55 54685.82 88888.00 2015-06-24 03:17:51.375 175 12644.83 153.57 54685.82 88888.00 2015-06-24 03:17:51.500 175 12644.88 153.60 54685.85 88888.00 2015-06-24 03:17:51.625 175 12644.90 153.60 54685.85 88888.00 2015-06-24 03:17:51.750 175 12644.90 153.60 54685.82 88888.00 2015-06-24 03:17:51.875 175 12644.90 153.60 54685.82 88888.00 2015-06-24 03:17:52.000 175 12644.83 153.60 54685.82 88888.00 2015-06-24 03:17:52.125 175 12644.83 153.60 54685.82 88888.00 2015-06-24 03:17:52.250 175 12644.77 153.62 54685.82 88888.00 2015-06-24 03:17:52.375 175 12644.80 153.57 54685.80 88888.00 2015-06-24 03:17:52.500 175 12644.85 153.57 54685.80 88888.00 2015-06-24 03:17:52.625 175 12644.83 153.57 54685.82 88888.00 2015-06-24 03:17:52.750 175 12644.75 153.60 54685.80 88888.00 2015-06-24 03:17:52.875 175 12644.73 153.60 54685.78 88888.00 2015-06-24 03:17:53.000 175 12644.70 153.57 54685.78 88888.00 2015-06-24 03:17:53.125 175 12644.70 153.60 54685.78 88888.00 2015-06-24 03:17:53.250 175 12644.67 153.60 54685.80 88888.00 2015-06-24 03:17:53.375 175 12644.75 153.62 54685.80 88888.00 2015-06-24 03:17:53.500 175 12644.73 153.60 54685.78 88888.00 2015-06-24 03:17:53.625 175 12644.75 153.62 54685.80 88888.00 2015-06-24 03:17:53.750 175 12644.70 153.62 54685.82 88888.00 2015-06-24 03:17:53.875 175 12644.65 153.65 54685.80 88888.00 2015-06-24 03:17:54.000 175 12644.62 153.62 54685.80 88888.00 2015-06-24 03:17:54.125 175 12644.67 153.65 54685.78 88888.00 2015-06-24 03:17:54.250 175 12644.65 153.62 54685.78 88888.00 2015-06-24 03:17:54.375 175 12644.65 153.65 54685.78 88888.00 2015-06-24 03:17:54.500 175 12644.62 153.65 54685.78 88888.00 2015-06-24 03:17:54.625 175 12644.60 153.65 54685.78 88888.00 2015-06-24 03:17:54.750 175 12644.60 153.65 54685.78 88888.00 2015-06-24 03:17:54.875 175 12644.67 153.65 54685.75 88888.00 2015-06-24 03:17:55.000 175 12644.65 153.62 54685.72 88888.00 2015-06-24 03:17:55.125 175 12644.65 153.65 54685.75 88888.00 2015-06-24 03:17:55.250 175 12644.62 153.68 54685.78 88888.00 2015-06-24 03:17:55.375 175 12644.62 153.65 54685.75 88888.00 2015-06-24 03:17:55.500 175 12644.65 153.65 54685.72 88888.00 2015-06-24 03:17:55.625 175 12644.70 153.68 54685.70 88888.00 2015-06-24 03:17:55.750 175 12644.67 153.68 54685.68 88888.00 2015-06-24 03:17:55.875 175 12644.58 153.62 54685.70 88888.00 2015-06-24 03:17:56.000 175 12644.62 153.65 54685.70 88888.00 2015-06-24 03:17:56.125 175 12644.65 153.62 54685.70 88888.00 2015-06-24 03:17:56.250 175 12644.67 153.68 54685.75 88888.00 2015-06-24 03:17:56.375 175 12644.70 153.70 54685.75 88888.00 2015-06-24 03:17:56.500 175 12644.73 153.70 54685.72 88888.00 2015-06-24 03:17:56.625 175 12644.67 153.70 54685.70 88888.00 2015-06-24 03:17:56.750 175 12644.58 153.68 54685.70 88888.00 2015-06-24 03:17:56.875 175 12644.55 153.70 54685.68 88888.00 2015-06-24 03:17:57.000 175 12644.62 153.72 54685.70 88888.00 2015-06-24 03:17:57.125 175 12644.65 153.72 54685.72 88888.00 2015-06-24 03:17:57.250 175 12644.62 153.68 54685.72 88888.00 2015-06-24 03:17:57.375 175 12644.65 153.70 54685.72 88888.00 2015-06-24 03:17:57.500 175 12644.65 153.70 54685.72 88888.00 2015-06-24 03:17:57.625 175 12644.62 153.70 54685.72 88888.00 2015-06-24 03:17:57.750 175 12644.62 153.70 54685.70 88888.00 2015-06-24 03:17:57.875 175 12644.55 153.70 54685.72 88888.00 2015-06-24 03:17:58.000 175 12644.60 153.72 54685.72 88888.00 2015-06-24 03:17:58.125 175 12644.62 153.70 54685.70 88888.00 2015-06-24 03:17:58.250 175 12644.55 153.68 54685.70 88888.00 2015-06-24 03:17:58.375 175 12644.62 153.70 54685.70 88888.00 2015-06-24 03:17:58.500 175 12644.65 153.70 54685.70 88888.00 2015-06-24 03:17:58.625 175 12644.65 153.70 54685.72 88888.00 2015-06-24 03:17:58.750 175 12644.65 153.68 54685.72 88888.00 2015-06-24 03:17:58.875 175 12644.65 153.72 54685.72 88888.00 2015-06-24 03:17:59.000 175 12644.62 153.72 54685.68 88888.00 2015-06-24 03:17:59.125 175 12644.67 153.70 54685.68 88888.00 2015-06-24 03:17:59.250 175 12644.67 153.70 54685.65 88888.00 2015-06-24 03:17:59.375 175 12644.62 153.68 54685.68 88888.00 2015-06-24 03:17:59.500 175 12644.60 153.72 54685.65 88888.00 2015-06-24 03:17:59.625 175 12644.65 153.75 54685.68 88888.00 2015-06-24 03:17:59.750 175 12644.65 153.75 54685.65 88888.00 2015-06-24 03:17:59.875 175 12644.67 153.72 54685.65 88888.00 2015-06-24 03:18:00.000 175 12644.67 153.72 54685.65 88888.00 2015-06-24 03:18:00.125 175 12644.62 153.72 54685.62 88888.00 2015-06-24 03:18:00.250 175 12644.52 153.72 54685.62 88888.00 2015-06-24 03:18:00.375 175 12644.58 153.72 54685.62 88888.00 2015-06-24 03:18:00.500 175 12644.60 153.72 54685.62 88888.00 2015-06-24 03:18:00.625 175 12644.67 153.72 54685.65 88888.00 2015-06-24 03:18:00.750 175 12644.65 153.72 54685.65 88888.00 2015-06-24 03:18:00.875 175 12644.65 153.72 54685.62 88888.00 2015-06-24 03:18:01.000 175 12644.62 153.70 54685.57 88888.00 2015-06-24 03:18:01.125 175 12644.62 153.72 54685.57 88888.00 2015-06-24 03:18:01.250 175 12644.55 153.68 54685.60 88888.00 2015-06-24 03:18:01.375 175 12644.58 153.68 54685.60 88888.00 2015-06-24 03:18:01.500 175 12644.60 153.70 54685.60 88888.00 2015-06-24 03:18:01.625 175 12644.65 153.72 54685.60 88888.00 2015-06-24 03:18:01.750 175 12644.65 153.75 54685.60 88888.00 2015-06-24 03:18:01.875 175 12644.65 153.70 54685.62 88888.00 2015-06-24 03:18:02.000 175 12644.70 153.68 54685.55 88888.00 2015-06-24 03:18:02.125 175 12644.70 153.65 54685.60 88888.00 2015-06-24 03:18:02.250 175 12644.60 153.68 54685.60 88888.00 2015-06-24 03:18:02.375 175 12644.62 153.68 54685.60 88888.00 2015-06-24 03:18:02.500 175 12644.67 153.68 54685.60 88888.00 2015-06-24 03:18:02.625 175 12644.70 153.68 54685.62 88888.00 2015-06-24 03:18:02.750 175 12644.62 153.68 54685.57 88888.00 2015-06-24 03:18:02.875 175 12644.58 153.68 54685.55 88888.00 2015-06-24 03:18:03.000 175 12644.52 153.65 54685.55 88888.00 2015-06-24 03:18:03.125 175 12644.52 153.70 54685.57 88888.00 2015-06-24 03:18:03.250 175 12644.50 153.70 54685.57 88888.00 2015-06-24 03:18:03.375 175 12644.55 153.70 54685.57 88888.00 2015-06-24 03:18:03.500 175 12644.55 153.68 54685.55 88888.00 2015-06-24 03:18:03.625 175 12644.55 153.68 54685.55 88888.00 2015-06-24 03:18:03.750 175 12644.55 153.70 54685.55 88888.00 2015-06-24 03:18:03.875 175 12644.58 153.68 54685.57 88888.00 2015-06-24 03:18:04.000 175 12644.58 153.65 54685.55 88888.00 2015-06-24 03:18:04.125 175 12644.50 153.65 54685.55 88888.00 2015-06-24 03:18:04.250 175 12644.45 153.68 54685.55 88888.00 2015-06-24 03:18:04.375 175 12644.52 153.68 54685.55 88888.00 2015-06-24 03:18:04.500 175 12644.52 153.68 54685.55 88888.00 2015-06-24 03:18:04.625 175 12644.50 153.65 54685.55 88888.00 2015-06-24 03:18:04.750 175 12644.52 153.65 54685.55 88888.00 2015-06-24 03:18:04.875 175 12644.52 153.68 54685.57 88888.00 2015-06-24 03:18:05.000 175 12644.50 153.68 54685.55 88888.00 2015-06-24 03:18:05.125 175 12644.48 153.65 54685.55 88888.00 2015-06-24 03:18:05.250 175 12644.45 153.65 54685.55 88888.00 2015-06-24 03:18:05.375 175 12644.52 153.68 54685.55 88888.00 2015-06-24 03:18:05.500 175 12644.55 153.65 54685.55 88888.00 2015-06-24 03:18:05.625 175 12644.55 153.62 54685.53 88888.00 2015-06-24 03:18:05.750 175 12644.52 153.65 54685.53 88888.00 2015-06-24 03:18:05.875 175 12644.52 153.65 54685.53 88888.00 2015-06-24 03:18:06.000 175 12644.52 153.62 54685.50 88888.00 2015-06-24 03:18:06.125 175 12644.52 153.62 54685.50 88888.00 2015-06-24 03:18:06.250 175 12644.50 153.62 54685.50 88888.00 2015-06-24 03:18:06.375 175 12644.58 153.62 54685.53 88888.00 2015-06-24 03:18:06.500 175 12644.55 153.62 54685.50 88888.00 2015-06-24 03:18:06.625 175 12644.55 153.60 54685.50 88888.00 2015-06-24 03:18:06.750 175 12644.52 153.62 54685.50 88888.00 2015-06-24 03:18:06.875 175 12644.50 153.62 54685.50 88888.00 2015-06-24 03:18:07.000 175 12644.48 153.65 54685.53 88888.00 2015-06-24 03:18:07.125 175 12644.52 153.62 54685.53 88888.00 2015-06-24 03:18:07.250 175 12644.50 153.60 54685.47 88888.00 2015-06-24 03:18:07.375 175 12644.52 153.60 54685.47 88888.00 2015-06-24 03:18:07.500 175 12644.52 153.57 54685.45 88888.00 2015-06-24 03:18:07.625 175 12644.52 153.60 54685.45 88888.00 2015-06-24 03:18:07.750 175 12644.50 153.60 54685.45 88888.00 2015-06-24 03:18:07.875 175 12644.55 153.60 54685.45 88888.00 2015-06-24 03:18:08.000 175 12644.52 153.60 54685.45 88888.00 2015-06-24 03:18:08.125 175 12644.52 153.57 54685.47 88888.00 2015-06-24 03:18:08.250 175 12644.50 153.57 54685.47 88888.00 2015-06-24 03:18:08.375 175 12644.48 153.60 54685.50 88888.00 2015-06-24 03:18:08.500 175 12644.45 153.57 54685.47 88888.00 2015-06-24 03:18:08.625 175 12644.48 153.60 54685.47 88888.00 2015-06-24 03:18:08.750 175 12644.52 153.55 54685.45 88888.00 2015-06-24 03:18:08.875 175 12644.58 153.57 54685.45 88888.00 2015-06-24 03:18:09.000 175 12644.55 153.60 54685.45 88888.00 2015-06-24 03:18:09.125 175 12644.55 153.60 54685.45 88888.00 2015-06-24 03:18:09.250 175 12644.50 153.57 54685.45 88888.00 2015-06-24 03:18:09.375 175 12644.58 153.55 54685.43 88888.00 2015-06-24 03:18:09.500 175 12644.55 153.60 54685.43 88888.00 2015-06-24 03:18:09.625 175 12644.52 153.60 54685.45 88888.00 2015-06-24 03:18:09.750 175 12644.42 153.57 54685.43 88888.00 2015-06-24 03:18:09.875 175 12644.35 153.60 54685.45 88888.00 2015-06-24 03:18:10.000 175 12644.40 153.60 54685.45 88888.00 2015-06-24 03:18:10.125 175 12644.48 153.57 54685.43 88888.00 2015-06-24 03:18:10.250 175 12644.50 153.57 54685.45 88888.00 2015-06-24 03:18:10.375 175 12644.50 153.57 54685.43 88888.00 2015-06-24 03:18:10.500 175 12644.45 153.57 54685.45 88888.00 2015-06-24 03:18:10.625 175 12644.50 153.57 54685.43 88888.00 2015-06-24 03:18:10.750 175 12644.55 153.55 54685.43 88888.00 2015-06-24 03:18:10.875 175 12644.48 153.53 54685.43 88888.00 2015-06-24 03:18:11.000 175 12644.48 153.50 54685.43 88888.00 2015-06-24 03:18:11.125 175 12644.50 153.55 54685.45 88888.00 2015-06-24 03:18:11.250 175 12644.45 153.53 54685.43 88888.00 2015-06-24 03:18:11.375 175 12644.45 153.55 54685.38 88888.00 2015-06-24 03:18:11.500 175 12644.48 153.50 54685.38 88888.00 2015-06-24 03:18:11.625 175 12644.48 153.50 54685.35 88888.00 2015-06-24 03:18:11.750 175 12644.48 153.50 54685.35 88888.00 2015-06-24 03:18:11.875 175 12644.50 153.50 54685.38 88888.00 2015-06-24 03:18:12.000 175 12644.55 153.55 54685.38 88888.00 2015-06-24 03:18:12.125 175 12644.55 153.55 54685.38 88888.00 2015-06-24 03:18:12.250 175 12644.42 153.50 54685.40 88888.00 2015-06-24 03:18:12.375 175 12644.42 153.50 54685.40 88888.00 2015-06-24 03:18:12.500 175 12644.40 153.50 54685.38 88888.00 2015-06-24 03:18:12.625 175 12644.42 153.47 54685.38 88888.00 2015-06-24 03:18:12.750 175 12644.42 153.50 54685.35 88888.00 2015-06-24 03:18:12.875 175 12644.40 153.50 54685.35 88888.00 2015-06-24 03:18:13.000 175 12644.45 153.50 54685.35 88888.00 2015-06-24 03:18:13.125 175 12644.48 153.50 54685.38 88888.00 2015-06-24 03:18:13.250 175 12644.42 153.50 54685.35 88888.00 2015-06-24 03:18:13.375 175 12644.45 153.47 54685.35 88888.00 2015-06-24 03:18:13.500 175 12644.45 153.47 54685.35 88888.00 2015-06-24 03:18:13.625 175 12644.38 153.47 54685.35 88888.00 2015-06-24 03:18:13.750 175 12644.38 153.45 54685.38 88888.00 2015-06-24 03:18:13.875 175 12644.40 153.47 54685.38 88888.00 2015-06-24 03:18:14.000 175 12644.42 153.50 54685.38 88888.00 2015-06-24 03:18:14.125 175 12644.42 153.50 54685.38 88888.00 2015-06-24 03:18:14.250 175 12644.42 153.47 54685.40 88888.00 2015-06-24 03:18:14.375 175 12644.50 153.47 54685.38 88888.00 2015-06-24 03:18:14.500 175 12644.50 153.45 54685.38 88888.00 2015-06-24 03:18:14.625 175 12644.45 153.45 54685.35 88888.00 2015-06-24 03:18:14.750 175 12644.40 153.47 54685.35 88888.00 2015-06-24 03:18:14.875 175 12644.38 153.50 54685.32 88888.00 2015-06-24 03:18:15.000 175 12644.38 153.43 54685.35 88888.00 2015-06-24 03:18:15.125 175 12644.38 153.45 54685.35 88888.00 2015-06-24 03:18:15.250 175 12644.38 153.47 54685.35 88888.00 2015-06-24 03:18:15.375 175 12644.40 153.50 54685.35 88888.00 2015-06-24 03:18:15.500 175 12644.48 153.47 54685.35 88888.00 2015-06-24 03:18:15.625 175 12644.45 153.43 54685.35 88888.00 2015-06-24 03:18:15.750 175 12644.42 153.40 54685.32 88888.00 2015-06-24 03:18:15.875 175 12644.45 153.43 54685.32 88888.00 2015-06-24 03:18:16.000 175 12644.45 153.45 54685.32 88888.00 2015-06-24 03:18:16.125 175 12644.45 153.45 54685.35 88888.00 2015-06-24 03:18:16.250 175 12644.40 153.43 54685.32 88888.00 2015-06-24 03:18:16.375 175 12644.42 153.43 54685.32 88888.00 2015-06-24 03:18:16.500 175 12644.42 153.43 54685.32 88888.00 2015-06-24 03:18:16.625 175 12644.38 153.40 54685.32 88888.00 2015-06-24 03:18:16.750 175 12644.38 153.40 54685.35 88888.00 2015-06-24 03:18:16.875 175 12644.42 153.40 54685.35 88888.00 2015-06-24 03:18:17.000 175 12644.45 153.43 54685.32 88888.00 2015-06-24 03:18:17.125 175 12644.52 153.40 54685.32 88888.00 2015-06-24 03:18:17.250 175 12644.50 153.38 54685.35 88888.00 2015-06-24 03:18:17.375 175 12644.42 153.38 54685.32 88888.00 2015-06-24 03:18:17.500 175 12644.38 153.38 54685.32 88888.00 2015-06-24 03:18:17.625 175 12644.40 153.40 54685.35 88888.00 2015-06-24 03:18:17.750 175 12644.40 153.43 54685.32 88888.00 2015-06-24 03:18:17.875 175 12644.42 153.45 54685.32 88888.00 2015-06-24 03:18:18.000 175 12644.38 153.43 54685.30 88888.00 2015-06-24 03:18:18.125 175 12644.35 153.40 54685.30 88888.00 2015-06-24 03:18:18.250 175 12644.33 153.35 54685.32 88888.00 2015-06-24 03:18:18.375 175 12644.30 153.32 54685.28 88888.00 2015-06-24 03:18:18.500 175 12644.33 153.38 54685.32 88888.00 2015-06-24 03:18:18.625 175 12644.35 153.43 54685.35 88888.00 2015-06-24 03:18:18.750 175 12644.27 153.43 54685.32 88888.00 2015-06-24 03:18:18.875 175 12644.27 153.40 54685.32 88888.00 2015-06-24 03:18:19.000 175 12644.25 153.38 54685.32 88888.00 2015-06-24 03:18:19.125 175 12644.27 153.40 54685.35 88888.00 2015-06-24 03:18:19.250 175 12644.25 153.38 54685.35 88888.00 2015-06-24 03:18:19.375 175 12644.25 153.40 54685.32 88888.00 2015-06-24 03:18:19.500 175 12644.27 153.40 54685.35 88888.00 2015-06-24 03:18:19.625 175 12644.17 153.38 54685.35 88888.00 2015-06-24 03:18:19.750 175 12644.23 153.38 54685.30 88888.00 2015-06-24 03:18:19.875 175 12644.27 153.38 54685.32 88888.00 2015-06-24 03:18:20.000 175 12644.35 153.40 54685.32 88888.00 2015-06-24 03:18:20.125 175 12644.23 153.38 54685.32 88888.00 2015-06-24 03:18:20.250 175 12644.10 153.30 54685.32 88888.00 2015-06-24 03:18:20.375 175 12644.12 153.30 54685.35 88888.00 2015-06-24 03:18:20.500 175 12644.10 153.30 54685.35 88888.00 2015-06-24 03:18:20.625 175 12644.10 153.32 54685.35 88888.00 2015-06-24 03:18:20.750 175 12644.15 153.32 54685.35 88888.00 2015-06-24 03:18:20.875 175 12644.15 153.30 54685.32 88888.00 2015-06-24 03:18:21.000 175 12644.12 153.30 54685.32 88888.00 2015-06-24 03:18:21.125 175 12644.08 153.30 54685.32 88888.00 2015-06-24 03:18:21.250 175 12644.05 153.30 54685.32 88888.00 2015-06-24 03:18:21.375 175 12644.02 153.28 54685.30 88888.00 2015-06-24 03:18:21.500 175 12644.02 153.28 54685.30 88888.00 2015-06-24 03:18:21.625 175 12644.05 153.28 54685.32 88888.00 2015-06-24 03:18:21.750 175 12644.05 153.30 54685.35 88888.00 2015-06-24 03:18:21.875 175 12644.05 153.30 54685.35 88888.00 2015-06-24 03:18:22.000 175 12643.98 153.28 54685.30 88888.00 2015-06-24 03:18:22.125 175 12643.90 153.22 54685.30 88888.00 2015-06-24 03:18:22.250 175 12643.90 153.22 54685.32 88888.00 2015-06-24 03:18:22.375 175 12643.95 153.28 54685.35 88888.00 2015-06-24 03:18:22.500 175 12643.98 153.28 54685.32 88888.00 2015-06-24 03:18:22.625 175 12644.02 153.22 54685.32 88888.00 2015-06-24 03:18:22.750 175 12644.00 153.25 54685.28 88888.00 2015-06-24 03:18:22.875 175 12643.95 153.20 54685.28 88888.00 2015-06-24 03:18:23.000 175 12643.95 153.20 54685.28 88888.00 2015-06-24 03:18:23.125 175 12643.98 153.28 54685.32 88888.00 2015-06-24 03:18:23.250 175 12643.98 153.28 54685.32 88888.00 2015-06-24 03:18:23.375 175 12643.95 153.28 54685.32 88888.00 2015-06-24 03:18:23.500 175 12643.90 153.28 54685.32 88888.00 2015-06-24 03:18:23.625 175 12643.88 153.25 54685.30 88888.00 2015-06-24 03:18:23.750 175 12643.88 153.20 54685.30 88888.00 2015-06-24 03:18:23.875 175 12643.90 153.20 54685.30 88888.00 2015-06-24 03:18:24.000 175 12643.90 153.25 54685.32 88888.00 2015-06-24 03:18:24.125 175 12643.95 153.28 54685.32 88888.00 2015-06-24 03:18:24.250 175 12643.92 153.22 54685.32 88888.00 2015-06-24 03:18:24.375 175 12643.90 153.22 54685.30 88888.00 2015-06-24 03:18:24.500 175 12643.92 153.25 54685.30 88888.00 2015-06-24 03:18:24.625 175 12643.92 153.22 54685.32 88888.00 2015-06-24 03:18:24.750 175 12643.92 153.25 54685.32 88888.00 2015-06-24 03:18:24.875 175 12643.92 153.22 54685.32 88888.00 2015-06-24 03:18:25.000 175 12643.92 153.22 54685.35 88888.00 2015-06-24 03:18:25.125 175 12643.77 153.22 54685.32 88888.00 2015-06-24 03:18:25.250 175 12643.73 153.20 54685.32 88888.00 2015-06-24 03:18:25.375 175 12643.80 153.18 54685.30 88888.00 2015-06-24 03:18:25.500 175 12643.83 153.15 54685.30 88888.00 2015-06-24 03:18:25.625 175 12643.80 153.22 54685.32 88888.00 2015-06-24 03:18:25.750 175 12643.77 153.22 54685.32 88888.00 2015-06-24 03:18:25.875 175 12643.77 153.18 54685.32 88888.00 2015-06-24 03:18:26.000 175 12643.73 153.18 54685.32 88888.00 2015-06-24 03:18:26.125 175 12643.67 153.18 54685.32 88888.00 2015-06-24 03:18:26.250 175 12643.62 153.18 54685.32 88888.00 2015-06-24 03:18:26.375 175 12643.67 153.22 54685.35 88888.00 2015-06-24 03:18:26.500 175 12643.70 153.18 54685.30 88888.00 2015-06-24 03:18:26.625 175 12643.70 153.18 54685.30 88888.00 2015-06-24 03:18:26.750 175 12643.70 153.15 54685.30 88888.00 2015-06-24 03:18:26.875 175 12643.65 153.15 54685.32 88888.00 2015-06-24 03:18:27.000 175 12643.58 153.15 54685.30 88888.00 2015-06-24 03:18:27.125 175 12643.50 153.12 54685.30 88888.00 2015-06-24 03:18:27.250 175 12643.55 153.12 54685.32 88888.00 2015-06-24 03:18:27.375 175 12643.60 153.15 54685.32 88888.00 2015-06-24 03:18:27.500 175 12643.60 153.18 54685.32 88888.00 2015-06-24 03:18:27.625 175 12643.52 153.15 54685.30 88888.00 2015-06-24 03:18:27.750 175 12643.50 153.15 54685.30 88888.00 2015-06-24 03:18:27.875 175 12643.55 153.12 54685.32 88888.00 2015-06-24 03:18:28.000 175 12643.55 153.15 54685.32 88888.00 2015-06-24 03:18:28.125 175 12643.58 153.15 54685.32 88888.00 2015-06-24 03:18:28.250 175 12643.55 153.12 54685.35 88888.00 2015-06-24 03:18:28.375 175 12643.52 153.12 54685.32 88888.00 2015-06-24 03:18:28.500 175 12643.48 153.12 54685.30 88888.00 2015-06-24 03:18:28.625 175 12643.42 153.12 54685.30 88888.00 2015-06-24 03:18:28.750 175 12643.45 153.10 54685.35 88888.00 2015-06-24 03:18:28.875 175 12643.42 153.10 54685.35 88888.00 2015-06-24 03:18:29.000 175 12643.42 153.10 54685.30 88888.00 2015-06-24 03:18:29.125 175 12643.42 153.10 54685.30 88888.00 2015-06-24 03:18:29.250 175 12643.42 153.10 54685.30 88888.00 2015-06-24 03:18:29.375 175 12643.45 153.10 54685.28 88888.00 2015-06-24 03:18:29.500 175 12643.42 153.10 54685.30 88888.00 2015-06-24 03:18:29.625 175 12643.40 153.10 54685.30 88888.00 2015-06-24 03:18:29.750 175 12643.40 153.07 54685.30 88888.00 2015-06-24 03:18:29.875 175 12643.40 153.07 54685.30 88888.00 2015-06-24 03:18:30.000 175 12643.35 153.07 54685.30 88888.00 2015-06-24 03:18:30.125 175 12643.38 153.05 54685.30 88888.00 2015-06-24 03:18:30.250 175 12643.38 153.03 54685.30 88888.00 2015-06-24 03:18:30.375 175 12643.42 153.05 54685.30 88888.00 2015-06-24 03:18:30.500 175 12643.38 153.07 54685.32 88888.00 2015-06-24 03:18:30.625 175 12643.33 153.07 54685.35 88888.00 2015-06-24 03:18:30.750 175 12643.30 153.07 54685.32 88888.00 2015-06-24 03:18:30.875 175 12643.30 153.07 54685.32 88888.00 2015-06-24 03:18:31.000 175 12643.27 153.07 54685.30 88888.00 2015-06-24 03:18:31.125 175 12643.27 153.10 54685.30 88888.00 2015-06-24 03:18:31.250 175 12643.27 153.05 54685.32 88888.00 2015-06-24 03:18:31.375 175 12643.30 153.05 54685.35 88888.00 2015-06-24 03:18:31.500 175 12643.30 153.07 54685.32 88888.00 2015-06-24 03:18:31.625 175 12643.30 153.07 54685.32 88888.00 2015-06-24 03:18:31.750 175 12643.30 153.07 54685.32 88888.00 2015-06-24 03:18:31.875 175 12643.27 153.07 54685.32 88888.00 2015-06-24 03:18:32.000 175 12643.27 153.05 54685.32 88888.00 2015-06-24 03:18:32.125 175 12643.27 153.03 54685.30 88888.00 2015-06-24 03:18:32.250 175 12643.25 153.00 54685.30 88888.00 2015-06-24 03:18:32.375 175 12643.23 153.03 54685.30 88888.00 2015-06-24 03:18:32.500 175 12643.30 153.05 54685.32 88888.00 2015-06-24 03:18:32.625 175 12643.30 153.07 54685.32 88888.00 2015-06-24 03:18:32.750 175 12643.30 153.07 54685.30 88888.00 2015-06-24 03:18:32.875 175 12643.27 153.07 54685.28 88888.00 2015-06-24 03:18:33.000 175 12643.27 153.10 54685.28 88888.00 2015-06-24 03:18:33.125 175 12643.23 153.12 54685.28 88888.00 2015-06-24 03:18:33.250 175 12643.17 153.07 54685.28 88888.00 2015-06-24 03:18:33.375 175 12643.20 153.07 54685.28 88888.00 2015-06-24 03:18:33.500 175 12643.20 153.07 54685.30 88888.00 2015-06-24 03:18:33.625 175 12643.20 153.10 54685.30 88888.00 2015-06-24 03:18:33.750 175 12643.17 153.07 54685.30 88888.00 2015-06-24 03:18:33.875 175 12643.17 153.05 54685.32 88888.00 2015-06-24 03:18:34.000 175 12643.15 153.05 54685.28 88888.00 2015-06-24 03:18:34.125 175 12643.20 153.05 54685.25 88888.00 2015-06-24 03:18:34.250 175 12643.17 153.05 54685.28 88888.00 2015-06-24 03:18:34.375 175 12643.17 153.07 54685.25 88888.00 2015-06-24 03:18:34.500 175 12643.15 153.07 54685.22 88888.00 2015-06-24 03:18:34.625 175 12643.17 153.07 54685.25 88888.00 2015-06-24 03:18:34.750 175 12643.12 153.05 54685.25 88888.00 2015-06-24 03:18:34.875 175 12643.12 153.03 54685.28 88888.00 2015-06-24 03:18:35.000 175 12643.15 153.03 54685.25 88888.00 2015-06-24 03:18:35.125 175 12643.20 153.05 54685.30 88888.00 2015-06-24 03:18:35.250 175 12643.17 153.05 54685.30 88888.00 2015-06-24 03:18:35.375 175 12643.17 153.05 54685.25 88888.00 2015-06-24 03:18:35.500 175 12643.17 153.05 54685.22 88888.00 2015-06-24 03:18:35.625 175 12643.17 153.05 54685.25 88888.00 2015-06-24 03:18:35.750 175 12643.15 153.05 54685.28 88888.00 2015-06-24 03:18:35.875 175 12643.15 153.03 54685.28 88888.00 2015-06-24 03:18:36.000 175 12643.15 153.00 54685.25 88888.00 2015-06-24 03:18:36.125 175 12643.10 153.03 54685.22 88888.00 2015-06-24 03:18:36.250 175 12643.15 153.03 54685.22 88888.00 2015-06-24 03:18:36.375 175 12643.25 153.05 54685.25 88888.00 2015-06-24 03:18:36.500 175 12643.25 153.05 54685.22 88888.00 2015-06-24 03:18:36.625 175 12643.25 153.07 54685.22 88888.00 2015-06-24 03:18:36.750 175 12643.20 153.05 54685.22 88888.00 2015-06-24 03:18:36.875 175 12643.17 153.10 54685.25 88888.00 2015-06-24 03:18:37.000 175 12643.20 153.12 54685.28 88888.00 2015-06-24 03:18:37.125 175 12643.20 153.12 54685.28 88888.00 2015-06-24 03:18:37.250 175 12643.12 153.12 54685.30 88888.00 2015-06-24 03:18:37.375 175 12643.15 153.15 54685.28 88888.00 2015-06-24 03:18:37.500 175 12643.17 153.12 54685.28 88888.00 2015-06-24 03:18:37.625 175 12643.23 153.12 54685.25 88888.00 2015-06-24 03:18:37.750 175 12643.23 153.15 54685.25 88888.00 2015-06-24 03:18:37.875 175 12643.20 153.12 54685.25 88888.00 2015-06-24 03:18:38.000 175 12643.17 153.12 54685.25 88888.00 2015-06-24 03:18:38.125 175 12643.20 153.10 54685.25 88888.00 2015-06-24 03:18:38.250 175 12643.17 153.07 54685.25 88888.00 2015-06-24 03:18:38.375 175 12643.17 153.10 54685.25 88888.00 2015-06-24 03:18:38.500 175 12643.20 153.10 54685.22 88888.00 2015-06-24 03:18:38.625 175 12643.20 153.15 54685.25 88888.00 2015-06-24 03:18:38.750 175 12643.20 153.15 54685.25 88888.00 2015-06-24 03:18:38.875 175 12643.17 153.12 54685.22 88888.00 2015-06-24 03:18:39.000 175 12643.15 153.10 54685.22 88888.00 2015-06-24 03:18:39.125 175 12643.15 153.12 54685.22 88888.00 2015-06-24 03:18:39.250 175 12643.10 153.12 54685.28 88888.00 2015-06-24 03:18:39.375 175 12643.10 153.12 54685.25 88888.00 2015-06-24 03:18:39.500 175 12643.12 153.12 54685.25 88888.00 2015-06-24 03:18:39.625 175 12643.20 153.12 54685.25 88888.00 2015-06-24 03:18:39.750 175 12643.20 153.12 54685.25 88888.00 2015-06-24 03:18:39.875 175 12643.17 153.12 54685.28 88888.00 2015-06-24 03:18:40.000 175 12643.12 153.12 54685.22 88888.00 2015-06-24 03:18:40.125 175 12643.15 153.15 54685.25 88888.00 2015-06-24 03:18:40.250 175 12643.20 153.12 54685.25 88888.00 2015-06-24 03:18:40.375 175 12643.20 153.15 54685.25 88888.00 2015-06-24 03:18:40.500 175 12643.12 153.15 54685.28 88888.00 2015-06-24 03:18:40.625 175 12643.10 153.15 54685.25 88888.00 2015-06-24 03:18:40.750 175 12643.10 153.15 54685.25 88888.00 2015-06-24 03:18:40.875 175 12643.12 153.18 54685.28 88888.00 2015-06-24 03:18:41.000 175 12643.12 153.18 54685.25 88888.00 2015-06-24 03:18:41.125 175 12643.12 153.15 54685.25 88888.00 2015-06-24 03:18:41.250 175 12643.10 153.15 54685.28 88888.00 2015-06-24 03:18:41.375 175 12643.12 153.18 54685.30 88888.00 2015-06-24 03:18:41.500 175 12643.10 153.18 54685.28 88888.00 2015-06-24 03:18:41.625 175 12643.12 153.18 54685.25 88888.00 2015-06-24 03:18:41.750 175 12643.20 153.18 54685.25 88888.00 2015-06-24 03:18:41.875 175 12643.20 153.18 54685.25 88888.00 2015-06-24 03:18:42.000 175 12643.12 153.22 54685.28 88888.00 2015-06-24 03:18:42.125 175 12643.10 153.25 54685.28 88888.00 2015-06-24 03:18:42.250 175 12643.05 153.20 54685.25 88888.00 2015-06-24 03:18:42.375 175 12643.15 153.22 54685.22 88888.00 2015-06-24 03:18:42.500 175 12643.17 153.25 54685.25 88888.00 2015-06-24 03:18:42.625 175 12643.15 153.25 54685.25 88888.00 2015-06-24 03:18:42.750 175 12643.12 153.25 54685.22 88888.00 2015-06-24 03:18:42.875 175 12643.15 153.25 54685.22 88888.00 2015-06-24 03:18:43.000 175 12643.17 153.25 54685.22 88888.00 2015-06-24 03:18:43.125 175 12643.15 153.25 54685.28 88888.00 2015-06-24 03:18:43.250 175 12643.10 153.22 54685.28 88888.00 2015-06-24 03:18:43.375 175 12643.12 153.25 54685.30 88888.00 2015-06-24 03:18:43.500 175 12643.20 153.30 54685.30 88888.00 2015-06-24 03:18:43.625 175 12643.23 153.30 54685.28 88888.00 2015-06-24 03:18:43.750 175 12643.20 153.30 54685.30 88888.00 2015-06-24 03:18:43.875 175 12643.17 153.30 54685.30 88888.00 2015-06-24 03:18:44.000 175 12643.20 153.28 54685.28 88888.00 2015-06-24 03:18:44.125 175 12643.23 153.32 54685.28 88888.00 2015-06-24 03:18:44.250 175 12643.23 153.32 54685.30 88888.00 2015-06-24 03:18:44.375 175 12643.27 153.38 54685.30 88888.00 2015-06-24 03:18:44.500 175 12643.25 153.40 54685.28 88888.00 2015-06-24 03:18:44.625 175 12643.23 153.38 54685.25 88888.00 2015-06-24 03:18:44.750 175 12643.25 153.38 54685.28 88888.00 2015-06-24 03:18:44.875 175 12643.25 153.38 54685.28 88888.00 2015-06-24 03:18:45.000 175 12643.25 153.40 54685.25 88888.00 2015-06-24 03:18:45.125 175 12643.25 153.45 54685.25 88888.00 2015-06-24 03:18:45.250 175 12643.23 153.45 54685.28 88888.00 2015-06-24 03:18:45.375 175 12643.25 153.47 54685.30 88888.00 2015-06-24 03:18:45.500 175 12643.23 153.47 54685.30 88888.00 2015-06-24 03:18:45.625 175 12643.17 153.47 54685.28 88888.00 2015-06-24 03:18:45.750 175 12643.17 153.47 54685.25 88888.00 2015-06-24 03:18:45.875 175 12643.17 153.47 54685.28 88888.00 2015-06-24 03:18:46.000 175 12643.20 153.47 54685.28 88888.00 2015-06-24 03:18:46.125 175 12643.15 153.47 54685.30 88888.00 2015-06-24 03:18:46.250 175 12643.15 153.50 54685.28 88888.00 2015-06-24 03:18:46.375 175 12643.20 153.47 54685.25 88888.00 2015-06-24 03:18:46.500 175 12643.15 153.45 54685.28 88888.00 2015-06-24 03:18:46.625 175 12643.12 153.50 54685.30 88888.00 2015-06-24 03:18:46.750 175 12643.10 153.53 54685.30 88888.00 2015-06-24 03:18:46.875 175 12643.15 153.55 54685.28 88888.00 2015-06-24 03:18:47.000 175 12643.20 153.55 54685.25 88888.00 2015-06-24 03:18:47.125 175 12643.20 153.50 54685.28 88888.00 2015-06-24 03:18:47.250 175 12643.20 153.47 54685.30 88888.00 2015-06-24 03:18:47.375 175 12643.23 153.47 54685.30 88888.00 2015-06-24 03:18:47.500 175 12643.25 153.53 54685.30 88888.00 2015-06-24 03:18:47.625 175 12643.27 153.55 54685.30 88888.00 2015-06-24 03:18:47.750 175 12643.27 153.57 54685.30 88888.00 2015-06-24 03:18:47.875 175 12643.30 153.57 54685.28 88888.00 2015-06-24 03:18:48.000 175 12643.33 153.57 54685.28 88888.00 2015-06-24 03:18:48.125 175 12643.27 153.57 54685.28 88888.00 2015-06-24 03:18:48.250 175 12643.25 153.57 54685.28 88888.00 2015-06-24 03:18:48.375 175 12643.27 153.57 54685.25 88888.00 2015-06-24 03:18:48.500 175 12643.25 153.60 54685.30 88888.00 2015-06-24 03:18:48.625 175 12643.25 153.60 54685.30 88888.00 2015-06-24 03:18:48.750 175 12643.27 153.62 54685.30 88888.00 2015-06-24 03:18:48.875 175 12643.30 153.65 54685.30 88888.00 2015-06-24 03:18:49.000 175 12643.27 153.65 54685.28 88888.00 2015-06-24 03:18:49.125 175 12643.27 153.65 54685.30 88888.00 2015-06-24 03:18:49.250 175 12643.27 153.65 54685.32 88888.00 2015-06-24 03:18:49.375 175 12643.33 153.70 54685.32 88888.00 2015-06-24 03:18:49.500 175 12643.33 153.68 54685.32 88888.00 2015-06-24 03:18:49.625 175 12643.38 153.65 54685.30 88888.00 2015-06-24 03:18:49.750 175 12643.33 153.65 54685.30 88888.00 2015-06-24 03:18:49.875 175 12643.33 153.68 54685.32 88888.00 2015-06-24 03:18:50.000 175 12643.33 153.72 54685.32 88888.00 2015-06-24 03:18:50.125 175 12643.35 153.70 54685.32 88888.00 2015-06-24 03:18:50.250 175 12643.40 153.70 54685.32 88888.00 2015-06-24 03:18:50.375 175 12643.38 153.72 54685.35 88888.00 2015-06-24 03:18:50.500 175 12643.27 153.72 54685.35 88888.00 2015-06-24 03:18:50.625 175 12643.27 153.72 54685.35 88888.00 2015-06-24 03:18:50.750 175 12643.30 153.72 54685.35 88888.00 2015-06-24 03:18:50.875 175 12643.40 153.75 54685.35 88888.00 2015-06-24 03:18:51.000 175 12643.38 153.75 54685.35 88888.00 2015-06-24 03:18:51.125 175 12643.40 153.75 54685.32 88888.00 2015-06-24 03:18:51.250 175 12643.42 153.75 54685.35 88888.00 2015-06-24 03:18:51.375 175 12643.48 153.78 54685.32 88888.00 2015-06-24 03:18:51.500 175 12643.42 153.80 54685.35 88888.00 2015-06-24 03:18:51.625 175 12643.38 153.78 54685.32 88888.00 2015-06-24 03:18:51.750 175 12643.35 153.80 54685.32 88888.00 2015-06-24 03:18:51.875 175 12643.38 153.82 54685.35 88888.00 2015-06-24 03:18:52.000 175 12643.45 153.80 54685.32 88888.00 2015-06-24 03:18:52.125 175 12643.45 153.80 54685.35 88888.00 2015-06-24 03:18:52.250 175 12643.40 153.82 54685.35 88888.00 2015-06-24 03:18:52.375 175 12643.38 153.85 54685.38 88888.00 2015-06-24 03:18:52.500 175 12643.30 153.88 54685.40 88888.00 2015-06-24 03:18:52.625 175 12643.30 153.85 54685.35 88888.00 2015-06-24 03:18:52.750 175 12643.35 153.82 54685.35 88888.00 2015-06-24 03:18:52.875 175 12643.33 153.85 54685.38 88888.00 2015-06-24 03:18:53.000 175 12643.38 153.90 54685.40 88888.00 2015-06-24 03:18:53.125 175 12643.35 153.90 54685.43 88888.00 2015-06-24 03:18:53.250 175 12643.38 153.88 54685.38 88888.00 2015-06-24 03:18:53.375 175 12643.45 153.85 54685.38 88888.00 2015-06-24 03:18:53.500 175 12643.48 153.88 54685.38 88888.00 2015-06-24 03:18:53.625 175 12643.50 153.90 54685.40 88888.00 2015-06-24 03:18:53.750 175 12643.48 153.90 54685.40 88888.00 2015-06-24 03:18:53.875 175 12643.42 153.90 54685.38 88888.00 2015-06-24 03:18:54.000 175 12643.45 153.90 54685.40 88888.00 2015-06-24 03:18:54.125 175 12643.52 153.93 54685.38 88888.00 2015-06-24 03:18:54.250 175 12643.42 153.97 54685.38 88888.00 2015-06-24 03:18:54.375 175 12643.42 153.97 54685.40 88888.00 2015-06-24 03:18:54.500 175 12643.42 153.97 54685.38 88888.00 2015-06-24 03:18:54.625 175 12643.45 154.00 54685.40 88888.00 2015-06-24 03:18:54.750 175 12643.48 154.00 54685.43 88888.00 2015-06-24 03:18:54.875 175 12643.50 153.97 54685.40 88888.00 2015-06-24 03:18:55.000 175 12643.45 154.00 54685.38 88888.00 2015-06-24 03:18:55.125 175 12643.40 154.03 54685.35 88888.00 2015-06-24 03:18:55.250 175 12643.42 154.05 54685.40 88888.00 2015-06-24 03:18:55.375 175 12643.50 154.07 54685.40 88888.00 2015-06-24 03:18:55.500 175 12643.55 154.10 54685.40 88888.00 2015-06-24 03:18:55.625 175 12643.50 154.07 54685.38 88888.00 2015-06-24 03:18:55.750 175 12643.45 154.07 54685.38 88888.00 2015-06-24 03:18:55.875 175 12643.52 154.12 54685.45 88888.00 2015-06-24 03:18:56.000 175 12643.60 154.18 54685.43 88888.00 2015-06-24 03:18:56.125 175 12643.58 154.12 54685.43 88888.00 2015-06-24 03:18:56.250 175 12643.52 154.12 54685.43 88888.00 2015-06-24 03:18:56.375 175 12643.52 154.15 54685.43 88888.00 2015-06-24 03:18:56.500 175 12643.50 154.15 54685.43 88888.00 2015-06-24 03:18:56.625 175 12643.48 154.12 54685.40 88888.00 2015-06-24 03:18:56.750 175 12643.52 154.15 54685.43 88888.00 2015-06-24 03:18:56.875 175 12643.60 154.18 54685.40 88888.00 2015-06-24 03:18:57.000 175 12643.58 154.15 54685.40 88888.00 2015-06-24 03:18:57.125 175 12643.55 154.15 54685.38 88888.00 2015-06-24 03:18:57.250 175 12643.52 154.10 54685.35 88888.00 2015-06-24 03:18:57.375 175 12643.55 154.12 54685.38 88888.00 2015-06-24 03:18:57.500 175 12643.58 154.20 54685.40 88888.00 2015-06-24 03:18:57.625 175 12643.58 154.22 54685.38 88888.00 2015-06-24 03:18:57.750 175 12643.48 154.20 54685.38 88888.00 2015-06-24 03:18:57.875 175 12643.42 154.18 54685.40 88888.00 2015-06-24 03:18:58.000 175 12643.52 154.20 54685.40 88888.00 2015-06-24 03:18:58.125 175 12643.52 154.22 54685.43 88888.00 2015-06-24 03:18:58.250 175 12643.52 154.22 54685.45 88888.00 2015-06-24 03:18:58.375 175 12643.50 154.20 54685.45 88888.00 2015-06-24 03:18:58.500 175 12643.50 154.25 54685.45 88888.00 2015-06-24 03:18:58.625 175 12643.52 154.30 54685.45 88888.00 2015-06-24 03:18:58.750 175 12643.50 154.28 54685.40 88888.00 2015-06-24 03:18:58.875 175 12643.48 154.28 54685.38 88888.00 2015-06-24 03:18:59.000 175 12643.50 154.30 54685.40 88888.00 2015-06-24 03:18:59.125 175 12643.55 154.32 54685.43 88888.00 2015-06-24 03:18:59.250 175 12643.48 154.30 54685.40 88888.00 2015-06-24 03:18:59.375 175 12643.48 154.32 54685.40 88888.00 2015-06-24 03:18:59.500 175 12643.50 154.35 54685.40 88888.00 2015-06-24 03:18:59.625 175 12643.58 154.38 54685.45 88888.00 2015-06-24 03:18:59.750 175 12643.62 154.38 54685.43 88888.00 2015-06-24 03:18:59.875 175 12643.62 154.38 54685.43 88888.00 2015-06-24 03:19:00.000 175 12643.58 154.38 54685.43 88888.00 2015-06-24 03:19:00.125 175 12643.62 154.43 54685.45 88888.00 2015-06-24 03:19:00.250 175 12643.62 154.40 54685.47 88888.00 2015-06-24 03:19:00.375 175 12643.62 154.45 54685.47 88888.00 2015-06-24 03:19:00.500 175 12643.62 154.47 54685.45 88888.00 2015-06-24 03:19:00.625 175 12643.65 154.47 54685.45 88888.00 2015-06-24 03:19:00.750 175 12643.65 154.45 54685.45 88888.00 2015-06-24 03:19:00.875 175 12643.65 154.50 54685.45 88888.00 2015-06-24 03:19:01.000 175 12643.65 154.50 54685.43 88888.00 2015-06-24 03:19:01.125 175 12643.65 154.50 54685.47 88888.00 2015-06-24 03:19:01.250 175 12643.67 154.53 54685.50 88888.00 2015-06-24 03:19:01.375 175 12643.73 154.57 54685.47 88888.00 2015-06-24 03:19:01.500 175 12643.67 154.55 54685.45 88888.00 2015-06-24 03:19:01.625 175 12643.60 154.53 54685.45 88888.00 2015-06-24 03:19:01.750 175 12643.62 154.55 54685.50 88888.00 2015-06-24 03:19:01.875 175 12643.75 154.57 54685.50 88888.00 2015-06-24 03:19:02.000 175 12643.77 154.57 54685.47 88888.00 2015-06-24 03:19:02.125 175 12643.77 154.57 54685.47 88888.00 2015-06-24 03:19:02.250 175 12643.73 154.57 54685.47 88888.00 2015-06-24 03:19:02.375 175 12643.73 154.57 54685.45 88888.00 2015-06-24 03:19:02.500 175 12643.70 154.60 54685.45 88888.00 2015-06-24 03:19:02.625 175 12643.70 154.60 54685.47 88888.00 2015-06-24 03:19:02.750 175 12643.70 154.62 54685.47 88888.00 2015-06-24 03:19:02.875 175 12643.70 154.68 54685.50 88888.00 2015-06-24 03:19:03.000 175 12643.70 154.70 54685.50 88888.00 2015-06-24 03:19:03.125 175 12643.70 154.68 54685.50 88888.00 2015-06-24 03:19:03.250 175 12643.77 154.65 54685.45 88888.00 2015-06-24 03:19:03.375 175 12643.88 154.68 54685.47 88888.00 2015-06-24 03:19:03.500 175 12643.85 154.70 54685.50 88888.00 2015-06-24 03:19:03.625 175 12643.77 154.70 54685.47 88888.00 2015-06-24 03:19:03.750 175 12643.80 154.70 54685.47 88888.00 2015-06-24 03:19:03.875 175 12643.85 154.75 54685.50 88888.00 2015-06-24 03:19:04.000 175 12643.85 154.80 54685.53 88888.00 2015-06-24 03:19:04.125 175 12643.88 154.78 54685.53 88888.00 2015-06-24 03:19:04.250 175 12643.92 154.78 54685.53 88888.00 2015-06-24 03:19:04.375 175 12643.98 154.80 54685.53 88888.00 2015-06-24 03:19:04.500 175 12643.98 154.82 54685.53 88888.00 2015-06-24 03:19:04.625 175 12643.95 154.82 54685.50 88888.00 2015-06-24 03:19:04.750 175 12643.90 154.80 54685.53 88888.00 2015-06-24 03:19:04.875 175 12643.90 154.82 54685.55 88888.00 2015-06-24 03:19:05.000 175 12643.90 154.85 54685.53 88888.00 2015-06-24 03:19:05.125 175 12643.88 154.88 54685.55 88888.00 2015-06-24 03:19:05.250 175 12643.92 154.85 54685.50 88888.00 2015-06-24 03:19:05.375 175 12643.95 154.85 54685.50 88888.00 2015-06-24 03:19:05.500 175 12643.95 154.85 54685.50 88888.00 2015-06-24 03:19:05.625 175 12643.92 154.88 54685.53 88888.00 2015-06-24 03:19:05.750 175 12643.98 154.88 54685.53 88888.00 2015-06-24 03:19:05.875 175 12644.02 154.93 54685.53 88888.00 2015-06-24 03:19:06.000 175 12644.05 154.90 54685.50 88888.00 2015-06-24 03:19:06.125 175 12644.08 154.88 54685.47 88888.00 2015-06-24 03:19:06.250 175 12644.00 154.85 54685.47 88888.00 2015-06-24 03:19:06.375 175 12644.00 154.90 54685.47 88888.00 2015-06-24 03:19:06.500 175 12644.05 154.93 54685.50 88888.00 2015-06-24 03:19:06.625 175 12644.12 154.93 54685.53 88888.00 2015-06-24 03:19:06.750 175 12644.15 154.93 54685.50 88888.00 2015-06-24 03:19:06.875 175 12644.10 154.95 54685.50 88888.00 2015-06-24 03:19:07.000 175 12644.08 154.97 54685.53 88888.00 2015-06-24 03:19:07.125 175 12644.08 155.00 54685.53 88888.00 2015-06-24 03:19:07.250 175 12644.10 155.00 54685.53 88888.00 2015-06-24 03:19:07.375 175 12644.15 154.97 54685.53 88888.00 2015-06-24 03:19:07.500 175 12644.05 154.95 54685.47 88888.00 2015-06-24 03:19:07.625 175 12644.02 154.97 54685.47 88888.00 2015-06-24 03:19:07.750 175 12644.05 154.97 54685.50 88888.00 2015-06-24 03:19:07.875 175 12644.12 155.00 54685.53 88888.00 2015-06-24 03:19:08.000 175 12644.15 155.03 54685.50 88888.00 2015-06-24 03:19:08.125 175 12644.15 155.05 54685.53 88888.00 2015-06-24 03:19:08.250 175 12644.20 155.07 54685.55 88888.00 2015-06-24 03:19:08.375 175 12644.27 155.05 54685.53 88888.00 2015-06-24 03:19:08.500 175 12644.25 155.05 54685.53 88888.00 2015-06-24 03:19:08.625 175 12644.25 155.05 54685.50 88888.00 2015-06-24 03:19:08.750 175 12644.33 155.07 54685.47 88888.00 2015-06-24 03:19:08.875 175 12644.38 155.07 54685.50 88888.00 2015-06-24 03:19:09.000 175 12644.38 155.05 54685.47 88888.00 2015-06-24 03:19:09.125 175 12644.38 155.10 54685.50 88888.00 2015-06-24 03:19:09.250 175 12644.33 155.12 54685.53 88888.00 2015-06-24 03:19:09.375 175 12644.42 155.12 54685.47 88888.00 2015-06-24 03:19:09.500 175 12644.42 155.12 54685.47 88888.00 2015-06-24 03:19:09.625 175 12644.38 155.12 54685.47 88888.00 2015-06-24 03:19:09.750 175 12644.38 155.12 54685.50 88888.00 2015-06-24 03:19:09.875 175 12644.42 155.15 54685.50 88888.00 2015-06-24 03:19:10.000 175 12644.42 155.15 54685.50 88888.00 2015-06-24 03:19:10.125 175 12644.38 155.15 54685.50 88888.00 2015-06-24 03:19:10.250 175 12644.40 155.10 54685.53 88888.00 2015-06-24 03:19:10.375 175 12644.48 155.12 54685.53 88888.00 2015-06-24 03:19:10.500 175 12644.45 155.18 54685.53 88888.00 2015-06-24 03:19:10.625 175 12644.48 155.18 54685.50 88888.00 2015-06-24 03:19:10.750 175 12644.50 155.18 54685.47 88888.00 2015-06-24 03:19:10.875 175 12644.52 155.18 54685.50 88888.00 2015-06-24 03:19:11.000 175 12644.52 155.15 54685.47 88888.00 2015-06-24 03:19:11.125 175 12644.58 155.18 54685.50 88888.00 2015-06-24 03:19:11.250 175 12644.55 155.18 54685.50 88888.00 2015-06-24 03:19:11.375 175 12644.62 155.20 54685.53 88888.00 2015-06-24 03:19:11.500 175 12644.60 155.22 54685.55 88888.00 2015-06-24 03:19:11.625 175 12644.62 155.22 54685.57 88888.00 2015-06-24 03:19:11.750 175 12644.60 155.20 54685.55 88888.00 2015-06-24 03:19:11.875 175 12644.55 155.20 54685.55 88888.00 2015-06-24 03:19:12.000 175 12644.55 155.20 54685.55 88888.00 2015-06-24 03:19:12.125 175 12644.62 155.20 54685.57 88888.00 2015-06-24 03:19:12.250 175 12644.70 155.20 54685.57 88888.00 2015-06-24 03:19:12.375 175 12644.73 155.20 54685.55 88888.00 2015-06-24 03:19:12.500 175 12644.75 155.20 54685.53 88888.00 2015-06-24 03:19:12.625 175 12644.70 155.22 54685.53 88888.00 2015-06-24 03:19:12.750 175 12644.67 155.20 54685.53 88888.00 2015-06-24 03:19:12.875 175 12644.73 155.20 54685.55 88888.00 2015-06-24 03:19:13.000 175 12644.77 155.22 54685.53 88888.00 2015-06-24 03:19:13.125 175 12644.85 155.25 54685.55 88888.00 2015-06-24 03:19:13.250 175 12644.90 155.25 54685.55 88888.00 2015-06-24 03:19:13.375 175 12644.90 155.25 54685.55 88888.00 2015-06-24 03:19:13.500 175 12644.88 155.25 54685.53 88888.00 2015-06-24 03:19:13.625 175 12644.88 155.30 54685.50 88888.00 2015-06-24 03:19:13.750 175 12644.88 155.32 54685.53 88888.00 2015-06-24 03:19:13.875 175 12644.92 155.30 54685.55 88888.00 2015-06-24 03:19:14.000 175 12644.92 155.25 54685.53 88888.00 2015-06-24 03:19:14.125 175 12644.88 155.25 54685.55 88888.00 2015-06-24 03:19:14.250 175 12644.90 155.28 54685.55 88888.00 2015-06-24 03:19:14.375 175 12645.00 155.32 54685.55 88888.00 2015-06-24 03:19:14.500 175 12645.02 155.30 54685.53 88888.00 2015-06-24 03:19:14.625 175 12645.00 155.25 54685.53 88888.00 2015-06-24 03:19:14.750 175 12645.00 155.28 54685.57 88888.00 2015-06-24 03:19:14.875 175 12644.98 155.30 54685.57 88888.00 2015-06-24 03:19:15.000 175 12645.05 155.30 54685.57 88888.00 2015-06-24 03:19:15.125 175 12645.08 155.30 54685.60 88888.00 2015-06-24 03:19:15.250 175 12645.05 155.28 54685.60 88888.00 2015-06-24 03:19:15.375 175 12645.02 155.25 54685.57 88888.00 2015-06-24 03:19:15.500 175 12645.02 155.28 54685.57 88888.00 2015-06-24 03:19:15.625 175 12645.10 155.28 54685.60 88888.00 2015-06-24 03:19:15.750 175 12645.10 155.30 54685.60 88888.00 2015-06-24 03:19:15.875 175 12645.08 155.28 54685.60 88888.00 2015-06-24 03:19:16.000 175 12645.08 155.28 54685.57 88888.00 2015-06-24 03:19:16.125 175 12645.12 155.28 54685.60 88888.00 2015-06-24 03:19:16.250 175 12645.10 155.28 54685.60 88888.00 2015-06-24 03:19:16.375 175 12645.12 155.28 54685.60 88888.00 2015-06-24 03:19:16.500 175 12645.12 155.25 54685.60 88888.00 2015-06-24 03:19:16.625 175 12645.08 155.20 54685.60 88888.00 2015-06-24 03:19:16.750 175 12645.10 155.25 54685.60 88888.00 2015-06-24 03:19:16.875 175 12645.17 155.20 54685.60 88888.00 2015-06-24 03:19:17.000 175 12645.23 155.22 54685.60 88888.00 2015-06-24 03:19:17.125 175 12645.23 155.22 54685.62 88888.00 2015-06-24 03:19:17.250 175 12645.27 155.22 54685.62 88888.00 2015-06-24 03:19:17.375 175 12645.25 155.25 54685.60 88888.00 2015-06-24 03:19:17.500 175 12645.20 155.20 54685.62 88888.00 2015-06-24 03:19:17.625 175 12645.17 155.20 54685.65 88888.00 2015-06-24 03:19:17.750 175 12645.23 155.18 54685.65 88888.00 2015-06-24 03:19:17.875 175 12645.23 155.18 54685.68 88888.00 2015-06-24 03:19:18.000 175 12645.17 155.18 54685.65 88888.00 2015-06-24 03:19:18.125 175 12645.23 155.20 54685.68 88888.00 2015-06-24 03:19:18.250 175 12645.25 155.18 54685.68 88888.00 2015-06-24 03:19:18.375 175 12645.33 155.20 54685.65 88888.00 2015-06-24 03:19:18.500 175 12645.27 155.20 54685.68 88888.00 2015-06-24 03:19:18.625 175 12645.27 155.18 54685.68 88888.00 2015-06-24 03:19:18.750 175 12645.25 155.12 54685.68 88888.00 2015-06-24 03:19:18.875 175 12645.20 155.10 54685.65 88888.00 2015-06-24 03:19:19.000 175 12645.27 155.12 54685.65 88888.00 2015-06-24 03:19:19.125 175 12645.33 155.18 54685.72 88888.00 2015-06-24 03:19:19.250 175 12645.27 155.18 54685.70 88888.00 2015-06-24 03:19:19.375 175 12645.27 155.15 54685.68 88888.00 2015-06-24 03:19:19.500 175 12645.27 155.18 54685.70 88888.00 2015-06-24 03:19:19.625 175 12645.33 155.20 54685.72 88888.00 2015-06-24 03:19:19.750 175 12645.33 155.20 54685.75 88888.00 2015-06-24 03:19:19.875 175 12645.35 155.15 54685.70 88888.00 2015-06-24 03:19:20.000 175 12645.27 155.15 54685.68 88888.00 2015-06-24 03:19:20.125 175 12645.25 155.12 54685.68 88888.00 2015-06-24 03:19:20.250 175 12645.30 155.12 54685.72 88888.00 2015-06-24 03:19:20.375 175 12645.30 155.12 54685.72 88888.00 2015-06-24 03:19:20.500 175 12645.33 155.12 54685.75 88888.00 2015-06-24 03:19:20.625 175 12645.30 155.12 54685.72 88888.00 2015-06-24 03:19:20.750 175 12645.33 155.12 54685.72 88888.00 2015-06-24 03:19:20.875 175 12645.33 155.12 54685.72 88888.00 2015-06-24 03:19:21.000 175 12645.27 155.12 54685.72 88888.00 2015-06-24 03:19:21.125 175 12645.27 155.12 54685.78 88888.00 2015-06-24 03:19:21.250 175 12645.25 155.12 54685.80 88888.00 2015-06-24 03:19:21.375 175 12645.23 155.10 54685.78 88888.00 2015-06-24 03:19:21.500 175 12645.20 155.10 54685.75 88888.00 2015-06-24 03:19:21.625 175 12645.25 155.07 54685.75 88888.00 2015-06-24 03:19:21.750 175 12645.38 155.12 54685.78 88888.00 2015-06-24 03:19:21.875 175 12645.40 155.15 54685.80 88888.00 2015-06-24 03:19:22.000 175 12645.27 155.10 54685.80 88888.00 2015-06-24 03:19:22.125 175 12645.20 155.07 54685.80 88888.00 2015-06-24 03:19:22.250 175 12645.25 155.07 54685.80 88888.00 2015-06-24 03:19:22.375 175 12645.30 155.07 54685.80 88888.00 2015-06-24 03:19:22.500 175 12645.27 155.10 54685.80 88888.00 2015-06-24 03:19:22.625 175 12645.20 155.07 54685.82 88888.00 2015-06-24 03:19:22.750 175 12645.20 155.07 54685.80 88888.00 2015-06-24 03:19:22.875 175 12645.25 155.07 54685.82 88888.00 2015-06-24 03:19:23.000 175 12645.30 155.07 54685.85 88888.00 2015-06-24 03:19:23.125 175 12645.23 155.07 54685.85 88888.00 2015-06-24 03:19:23.250 175 12645.12 155.07 54685.88 88888.00 2015-06-24 03:19:23.375 175 12645.15 155.10 54685.85 88888.00 2015-06-24 03:19:23.500 175 12645.20 155.07 54685.88 88888.00 2015-06-24 03:19:23.625 175 12645.20 155.07 54685.88 88888.00 2015-06-24 03:19:23.750 175 12645.20 155.07 54685.88 88888.00 2015-06-24 03:19:23.875 175 12645.23 155.07 54685.90 88888.00 2015-06-24 03:19:24.000 175 12645.27 155.12 54685.93 88888.00 2015-06-24 03:19:24.125 175 12645.23 155.10 54685.93 88888.00 2015-06-24 03:19:24.250 175 12645.10 155.07 54685.93 88888.00 2015-06-24 03:19:24.375 175 12645.17 155.07 54685.93 88888.00 2015-06-24 03:19:24.500 175 12645.17 155.10 54685.93 88888.00 2015-06-24 03:19:24.625 175 12645.12 155.10 54685.93 88888.00 2015-06-24 03:19:24.750 175 12645.12 155.12 54685.97 88888.00 2015-06-24 03:19:24.875 175 12645.20 155.10 54686.00 88888.00 2015-06-24 03:19:25.000 175 12645.17 155.10 54685.97 88888.00 2015-06-24 03:19:25.125 175 12645.12 155.07 54685.97 88888.00 2015-06-24 03:19:25.250 175 12645.15 155.07 54685.97 88888.00 2015-06-24 03:19:25.375 175 12645.17 155.10 54686.00 88888.00 2015-06-24 03:19:25.500 175 12645.15 155.12 54686.00 88888.00 2015-06-24 03:19:25.625 175 12645.15 155.10 54685.97 88888.00 2015-06-24 03:19:25.750 175 12645.15 155.07 54686.00 88888.00 2015-06-24 03:19:25.875 175 12645.15 155.10 54686.03 88888.00 2015-06-24 03:19:26.000 175 12645.08 155.07 54686.03 88888.00 2015-06-24 03:19:26.125 175 12645.05 155.05 54686.00 88888.00 2015-06-24 03:19:26.250 175 12645.08 155.07 54686.07 88888.00 2015-06-24 03:19:26.375 175 12645.10 155.12 54686.07 88888.00 2015-06-24 03:19:26.500 175 12645.02 155.07 54686.05 88888.00 2015-06-24 03:19:26.625 175 12645.02 155.07 54686.07 88888.00 2015-06-24 03:19:26.750 175 12645.05 155.10 54686.07 88888.00 2015-06-24 03:19:26.875 175 12645.05 155.12 54686.07 88888.00 2015-06-24 03:19:27.000 175 12645.02 155.12 54686.05 88888.00 2015-06-24 03:19:27.125 175 12645.02 155.15 54686.07 88888.00 2015-06-24 03:19:27.250 175 12644.98 155.15 54686.10 88888.00 2015-06-24 03:19:27.375 175 12644.95 155.15 54686.10 88888.00 2015-06-24 03:19:27.500 175 12644.90 155.15 54686.07 88888.00 2015-06-24 03:19:27.625 175 12644.90 155.18 54686.10 88888.00 2015-06-24 03:19:27.750 175 12644.98 155.18 54686.12 88888.00 2015-06-24 03:19:27.875 175 12645.00 155.20 54686.15 88888.00 2015-06-24 03:19:28.000 175 12644.98 155.20 54686.18 88888.00 2015-06-24 03:19:28.125 175 12644.95 155.20 54686.18 88888.00 2015-06-24 03:19:28.250 175 12644.90 155.18 54686.20 88888.00 2015-06-24 03:19:28.375 175 12644.95 155.18 54686.20 88888.00 2015-06-24 03:19:28.500 175 12644.95 155.20 54686.20 88888.00 2015-06-24 03:19:28.625 175 12644.85 155.18 54686.20 88888.00 2015-06-24 03:19:28.750 175 12644.85 155.15 54686.22 88888.00 2015-06-24 03:19:28.875 175 12644.88 155.18 54686.22 88888.00 2015-06-24 03:19:29.000 175 12644.85 155.18 54686.20 88888.00 2015-06-24 03:19:29.125 175 12644.83 155.20 54686.20 88888.00 2015-06-24 03:19:29.250 175 12644.83 155.20 54686.22 88888.00 2015-06-24 03:19:29.375 175 12644.85 155.22 54686.28 88888.00 2015-06-24 03:19:29.500 175 12644.80 155.25 54686.28 88888.00 2015-06-24 03:19:29.625 175 12644.77 155.22 54686.22 88888.00 2015-06-24 03:19:29.750 175 12644.77 155.20 54686.22 88888.00 2015-06-24 03:19:29.875 175 12644.77 155.22 54686.28 88888.00 2015-06-24 03:19:30.000 175 12644.77 155.22 54686.30 88888.00 2015-06-24 03:19:30.125 175 12644.80 155.25 54686.32 88888.00 2015-06-24 03:19:30.250 175 12644.83 155.22 54686.35 88888.00 2015-06-24 03:19:30.375 175 12644.80 155.22 54686.32 88888.00 2015-06-24 03:19:30.500 175 12644.77 155.22 54686.32 88888.00 2015-06-24 03:19:30.625 175 12644.80 155.25 54686.35 88888.00 2015-06-24 03:19:30.750 175 12644.80 155.25 54686.38 88888.00 2015-06-24 03:19:30.875 175 12644.75 155.25 54686.40 88888.00 2015-06-24 03:19:31.000 175 12644.60 155.25 54686.38 88888.00 2015-06-24 03:19:31.125 175 12644.55 155.28 54686.40 88888.00 2015-06-24 03:19:31.250 175 12644.55 155.28 54686.43 88888.00 2015-06-24 03:19:31.375 175 12644.60 155.28 54686.43 88888.00 2015-06-24 03:19:31.500 175 12644.67 155.28 54686.43 88888.00 2015-06-24 03:19:31.625 175 12644.65 155.28 54686.43 88888.00 2015-06-24 03:19:31.750 175 12644.62 155.32 54686.47 88888.00 2015-06-24 03:19:31.875 175 12644.58 155.30 54686.47 88888.00 2015-06-24 03:19:32.000 175 12644.50 155.28 54686.47 88888.00 2015-06-24 03:19:32.125 175 12644.40 155.30 54686.45 88888.00 2015-06-24 03:19:32.250 175 12644.45 155.30 54686.47 88888.00 2015-06-24 03:19:32.375 175 12644.50 155.32 54686.50 88888.00 2015-06-24 03:19:32.500 175 12644.45 155.32 54686.50 88888.00 2015-06-24 03:19:32.625 175 12644.42 155.32 54686.50 88888.00 2015-06-24 03:19:32.750 175 12644.40 155.32 54686.53 88888.00 2015-06-24 03:19:32.875 175 12644.48 155.35 54686.53 88888.00 2015-06-24 03:19:33.000 175 12644.40 155.35 54686.53 88888.00 2015-06-24 03:19:33.125 175 12644.38 155.38 54686.53 88888.00 2015-06-24 03:19:33.250 175 12644.35 155.38 54686.55 88888.00 2015-06-24 03:19:33.375 175 12644.40 155.40 54686.57 88888.00 2015-06-24 03:19:33.500 175 12644.40 155.43 54686.60 88888.00 2015-06-24 03:19:33.625 175 12644.40 155.43 54686.57 88888.00 2015-06-24 03:19:33.750 175 12644.40 155.43 54686.57 88888.00 2015-06-24 03:19:33.875 175 12644.40 155.40 54686.57 88888.00 2015-06-24 03:19:34.000 175 12644.40 155.43 54686.57 88888.00 2015-06-24 03:19:34.125 175 12644.38 155.40 54686.60 88888.00 2015-06-24 03:19:34.250 175 12644.27 155.43 54686.60 88888.00 2015-06-24 03:19:34.375 175 12644.38 155.45 54686.62 88888.00 2015-06-24 03:19:34.500 175 12644.38 155.45 54686.62 88888.00 2015-06-24 03:19:34.625 175 12644.38 155.45 54686.62 88888.00 2015-06-24 03:19:34.750 175 12644.35 155.47 54686.62 88888.00 2015-06-24 03:19:34.875 175 12644.33 155.50 54686.65 88888.00 2015-06-24 03:19:35.000 175 12644.33 155.53 54686.68 88888.00 2015-06-24 03:19:35.125 175 12644.33 155.53 54686.68 88888.00 2015-06-24 03:19:35.250 175 12644.20 155.47 54686.68 88888.00 2015-06-24 03:19:35.375 175 12644.15 155.45 54686.65 88888.00 2015-06-24 03:19:35.500 175 12644.20 155.50 54686.68 88888.00 2015-06-24 03:19:35.625 175 12644.27 155.55 54686.68 88888.00 2015-06-24 03:19:35.750 175 12644.25 155.55 54686.72 88888.00 2015-06-24 03:19:35.875 175 12644.20 155.57 54686.72 88888.00 2015-06-24 03:19:36.000 175 12644.15 155.53 54686.72 88888.00 2015-06-24 03:19:36.125 175 12644.15 155.53 54686.72 88888.00 2015-06-24 03:19:36.250 175 12644.15 155.53 54686.75 88888.00 2015-06-24 03:19:36.375 175 12644.17 155.55 54686.75 88888.00 2015-06-24 03:19:36.500 175 12644.25 155.60 54686.78 88888.00 2015-06-24 03:19:36.625 175 12644.23 155.60 54686.78 88888.00 2015-06-24 03:19:36.750 175 12644.17 155.62 54686.78 88888.00 2015-06-24 03:19:36.875 175 12644.20 155.60 54686.80 88888.00 2015-06-24 03:19:37.000 175 12644.20 155.60 54686.78 88888.00 2015-06-24 03:19:37.125 175 12644.17 155.65 54686.80 88888.00 2015-06-24 03:19:37.250 175 12644.10 155.62 54686.82 88888.00 2015-06-24 03:19:37.375 175 12644.12 155.62 54686.78 88888.00 2015-06-24 03:19:37.500 175 12644.10 155.62 54686.78 88888.00 2015-06-24 03:19:37.625 175 12644.12 155.65 54686.80 88888.00 2015-06-24 03:19:37.750 175 12644.12 155.68 54686.82 88888.00 2015-06-24 03:19:37.875 175 12644.12 155.68 54686.85 88888.00 2015-06-24 03:19:38.000 175 12644.12 155.70 54686.82 88888.00 2015-06-24 03:19:38.125 175 12644.05 155.70 54686.82 88888.00 2015-06-24 03:19:38.250 175 12644.00 155.70 54686.88 88888.00 2015-06-24 03:19:38.375 175 12644.00 155.72 54686.88 88888.00 2015-06-24 03:19:38.500 175 12644.05 155.72 54686.85 88888.00 2015-06-24 03:19:38.625 175 12644.17 155.75 54686.88 88888.00 2015-06-24 03:19:38.750 175 12644.15 155.78 54686.85 88888.00 2015-06-24 03:19:38.875 175 12644.08 155.82 54686.88 88888.00 2015-06-24 03:19:39.000 175 12644.05 155.82 54686.90 88888.00 2015-06-24 03:19:39.125 175 12644.10 155.82 54686.93 88888.00 2015-06-24 03:19:39.250 175 12644.08 155.78 54686.93 88888.00 2015-06-24 03:19:39.375 175 12644.05 155.80 54686.93 88888.00 2015-06-24 03:19:39.500 175 12644.05 155.85 54686.95 88888.00 2015-06-24 03:19:39.625 175 12644.02 155.88 54686.97 88888.00 2015-06-24 03:19:39.750 175 12643.98 155.85 54686.97 88888.00 2015-06-24 03:19:39.875 175 12644.00 155.90 54686.95 88888.00 2015-06-24 03:19:40.000 175 12644.02 155.90 54686.95 88888.00 2015-06-24 03:19:40.125 175 12644.08 155.93 54686.97 88888.00 2015-06-24 03:19:40.250 175 12644.00 155.93 54686.97 88888.00 2015-06-24 03:19:40.375 175 12643.98 155.95 54686.97 88888.00 2015-06-24 03:19:40.500 175 12643.92 155.95 54687.00 88888.00 2015-06-24 03:19:40.625 175 12643.95 155.97 54687.00 88888.00 2015-06-24 03:19:40.750 175 12643.95 155.95 54686.97 88888.00 2015-06-24 03:19:40.875 175 12644.00 155.95 54687.00 88888.00 2015-06-24 03:19:41.000 175 12644.02 155.95 54687.03 88888.00 2015-06-24 03:19:41.125 175 12644.00 155.97 54687.03 88888.00 2015-06-24 03:19:41.250 175 12644.02 156.03 54687.03 88888.00 2015-06-24 03:19:41.375 175 12644.00 156.00 54687.03 88888.00 2015-06-24 03:19:41.500 175 12644.10 156.03 54687.03 88888.00 2015-06-24 03:19:41.625 175 12644.12 156.05 54687.07 88888.00 2015-06-24 03:19:41.750 175 12644.05 156.07 54687.07 88888.00 2015-06-24 03:19:41.875 175 12644.05 156.07 54687.03 88888.00 2015-06-24 03:19:42.000 175 12644.12 156.07 54687.03 88888.00 2015-06-24 03:19:42.125 175 12644.15 156.07 54687.07 88888.00 2015-06-24 03:19:42.250 175 12644.10 156.05 54687.07 88888.00 2015-06-24 03:19:42.375 175 12644.08 156.05 54687.07 88888.00 2015-06-24 03:19:42.500 175 12644.12 156.10 54687.10 88888.00 2015-06-24 03:19:42.625 175 12644.12 156.10 54687.07 88888.00 2015-06-24 03:19:42.750 175 12644.10 156.10 54687.07 88888.00 2015-06-24 03:19:42.875 175 12644.05 156.10 54687.07 88888.00 2015-06-24 03:19:43.000 175 12644.05 156.15 54687.10 88888.00 2015-06-24 03:19:43.125 175 12644.08 156.18 54687.12 88888.00 2015-06-24 03:19:43.250 175 12644.05 156.20 54687.12 88888.00 2015-06-24 03:19:43.375 175 12644.08 156.18 54687.12 88888.00 2015-06-24 03:19:43.500 175 12644.05 156.18 54687.15 88888.00 2015-06-24 03:19:43.625 175 12644.08 156.15 54687.12 88888.00 2015-06-24 03:19:43.750 175 12644.05 156.20 54687.12 88888.00 2015-06-24 03:19:43.875 175 12644.12 156.22 54687.15 88888.00 2015-06-24 03:19:44.000 175 12644.15 156.20 54687.12 88888.00 2015-06-24 03:19:44.125 175 12644.12 156.25 54687.12 88888.00 2015-06-24 03:19:44.250 175 12644.12 156.25 54687.15 88888.00 2015-06-24 03:19:44.375 175 12644.15 156.25 54687.15 88888.00 2015-06-24 03:19:44.500 175 12644.20 156.25 54687.15 88888.00 2015-06-24 03:19:44.625 175 12644.15 156.28 54687.15 88888.00 2015-06-24 03:19:44.750 175 12644.12 156.28 54687.15 88888.00 2015-06-24 03:19:44.875 175 12644.10 156.35 54687.20 88888.00 2015-06-24 03:19:45.000 175 12644.12 156.35 54687.20 88888.00 2015-06-24 03:19:45.125 175 12644.15 156.35 54687.20 88888.00 2015-06-24 03:19:45.250 175 12644.15 156.35 54687.20 88888.00 2015-06-24 03:19:45.375 175 12644.10 156.32 54687.15 88888.00 2015-06-24 03:19:45.500 175 12644.15 156.32 54687.18 88888.00 2015-06-24 03:19:45.625 175 12644.23 156.35 54687.18 88888.00 2015-06-24 03:19:45.750 175 12644.30 156.35 54687.18 88888.00 2015-06-24 03:19:45.875 175 12644.25 156.35 54687.20 88888.00 2015-06-24 03:19:46.000 175 12644.27 156.32 54687.18 88888.00 2015-06-24 03:19:46.125 175 12644.33 156.35 54687.15 88888.00 2015-06-24 03:19:46.250 175 12644.25 156.30 54687.15 88888.00 2015-06-24 03:19:46.375 175 12644.20 156.32 54687.18 88888.00 2015-06-24 03:19:46.500 175 12644.27 156.35 54687.20 88888.00 2015-06-24 03:19:46.625 175 12644.33 156.35 54687.18 88888.00 2015-06-24 03:19:46.750 175 12644.25 156.38 54687.20 88888.00 2015-06-24 03:19:46.875 175 12644.20 156.38 54687.22 88888.00 2015-06-24 03:19:47.000 175 12644.17 156.35 54687.22 88888.00 2015-06-24 03:19:47.125 175 12644.20 156.35 54687.22 88888.00 2015-06-24 03:19:47.250 175 12644.20 156.38 54687.22 88888.00 2015-06-24 03:19:47.375 175 12644.23 156.40 54687.22 88888.00 2015-06-24 03:19:47.500 175 12644.33 156.40 54687.25 88888.00 2015-06-24 03:19:47.625 175 12644.33 156.38 54687.22 88888.00 2015-06-24 03:19:47.750 175 12644.27 156.40 54687.20 88888.00 2015-06-24 03:19:47.875 175 12644.25 156.40 54687.20 88888.00 2015-06-24 03:19:48.000 175 12644.33 156.43 54687.22 88888.00 2015-06-24 03:19:48.125 175 12644.33 156.45 54687.25 88888.00 2015-06-24 03:19:48.250 175 12644.23 156.43 54687.22 88888.00 2015-06-24 03:19:48.375 175 12644.27 156.45 54687.22 88888.00 2015-06-24 03:19:48.500 175 12644.33 156.45 54687.22 88888.00 2015-06-24 03:19:48.625 175 12644.33 156.45 54687.22 88888.00 2015-06-24 03:19:48.750 175 12644.25 156.45 54687.22 88888.00 2015-06-24 03:19:48.875 175 12644.23 156.45 54687.22 88888.00 2015-06-24 03:19:49.000 175 12644.23 156.45 54687.20 88888.00 2015-06-24 03:19:49.125 175 12644.20 156.43 54687.22 88888.00 2015-06-24 03:19:49.250 175 12644.20 156.43 54687.22 88888.00 2015-06-24 03:19:49.375 175 12644.20 156.45 54687.22 88888.00 2015-06-24 03:19:49.500 175 12644.27 156.45 54687.22 88888.00 2015-06-24 03:19:49.625 175 12644.25 156.47 54687.22 88888.00 2015-06-24 03:19:49.750 175 12644.17 156.47 54687.22 88888.00 2015-06-24 03:19:49.875 175 12644.17 156.50 54687.25 88888.00 2015-06-24 03:19:50.000 175 12644.30 156.55 54687.28 88888.00 2015-06-24 03:19:50.125 175 12644.25 156.50 54687.28 88888.00 2015-06-24 03:19:50.250 175 12644.23 156.45 54687.25 88888.00 2015-06-24 03:19:50.375 175 12644.23 156.45 54687.22 88888.00 2015-06-24 03:19:50.500 175 12644.20 156.45 54687.22 88888.00 2015-06-24 03:19:50.625 175 12644.17 156.47 54687.25 88888.00 2015-06-24 03:19:50.750 175 12644.12 156.47 54687.28 88888.00 2015-06-24 03:19:50.875 175 12644.17 156.47 54687.25 88888.00 2015-06-24 03:19:51.000 175 12644.27 156.47 54687.22 88888.00 2015-06-24 03:19:51.125 175 12644.27 156.47 54687.28 88888.00 2015-06-24 03:19:51.250 175 12644.27 156.47 54687.30 88888.00 2015-06-24 03:19:51.375 175 12644.33 156.47 54687.28 88888.00 2015-06-24 03:19:51.500 175 12644.30 156.47 54687.25 88888.00 2015-06-24 03:19:51.625 175 12644.27 156.47 54687.25 88888.00 2015-06-24 03:19:51.750 175 12644.33 156.47 54687.28 88888.00 2015-06-24 03:19:51.875 175 12644.33 156.50 54687.30 88888.00 2015-06-24 03:19:52.000 175 12644.27 156.50 54687.30 88888.00 2015-06-24 03:19:52.125 175 12644.20 156.50 54687.38 88888.00 2015-06-24 03:19:52.250 175 12644.20 156.50 54687.38 88888.00 2015-06-24 03:19:52.375 175 12644.30 156.50 54687.38 88888.00 2015-06-24 03:19:52.500 175 12644.35 156.53 54687.32 88888.00 2015-06-24 03:19:52.625 175 12644.38 156.53 54687.30 88888.00 2015-06-24 03:19:52.750 175 12644.42 156.55 54687.32 88888.00 2015-06-24 03:19:52.875 175 12644.48 156.55 54687.30 88888.00 2015-06-24 03:19:53.000 175 12644.45 156.47 54687.30 88888.00 2015-06-24 03:19:53.125 175 12644.48 156.50 54687.35 88888.00 2015-06-24 03:19:53.250 175 12644.42 156.53 54687.38 88888.00 2015-06-24 03:19:53.375 175 12644.40 156.55 54687.32 88888.00 2015-06-24 03:19:53.500 175 12644.42 156.55 54687.30 88888.00 2015-06-24 03:19:53.625 175 12644.45 156.55 54687.32 88888.00 2015-06-24 03:19:53.750 175 12644.50 156.55 54687.32 88888.00 2015-06-24 03:19:53.875 175 12644.52 156.55 54687.30 88888.00 2015-06-24 03:19:54.000 175 12644.50 156.57 54687.32 88888.00 2015-06-24 03:19:54.125 175 12644.50 156.60 54687.38 88888.00 2015-06-24 03:19:54.250 175 12644.50 156.62 54687.35 88888.00 2015-06-24 03:19:54.375 175 12644.55 156.60 54687.35 88888.00 2015-06-24 03:19:54.500 175 12644.60 156.57 54687.32 88888.00 2015-06-24 03:19:54.625 175 12644.58 156.57 54687.35 88888.00 2015-06-24 03:19:54.750 175 12644.55 156.62 54687.35 88888.00 2015-06-24 03:19:54.875 175 12644.55 156.65 54687.38 88888.00 2015-06-24 03:19:55.000 175 12644.55 156.60 54687.38 88888.00 2015-06-24 03:19:55.125 175 12644.58 156.60 54687.35 88888.00 2015-06-24 03:19:55.250 175 12644.55 156.60 54687.35 88888.00 2015-06-24 03:19:55.375 175 12644.58 156.60 54687.32 88888.00 2015-06-24 03:19:55.500 175 12644.60 156.65 54687.35 88888.00 2015-06-24 03:19:55.625 175 12644.67 156.65 54687.35 88888.00 2015-06-24 03:19:55.750 175 12644.73 156.62 54687.32 88888.00 2015-06-24 03:19:55.875 175 12644.73 156.62 54687.35 88888.00 2015-06-24 03:19:56.000 175 12644.70 156.65 54687.35 88888.00 2015-06-24 03:19:56.125 175 12644.67 156.70 54687.40 88888.00 2015-06-24 03:19:56.250 175 12644.67 156.68 54687.40 88888.00 2015-06-24 03:19:56.375 175 12644.70 156.72 54687.40 88888.00 2015-06-24 03:19:56.500 175 12644.62 156.70 54687.35 88888.00 2015-06-24 03:19:56.625 175 12644.62 156.68 54687.35 88888.00 2015-06-24 03:19:56.750 175 12644.67 156.70 54687.32 88888.00 2015-06-24 03:19:56.875 175 12644.67 156.70 54687.35 88888.00 2015-06-24 03:19:57.000 175 12644.67 156.70 54687.38 88888.00 2015-06-24 03:19:57.125 175 12644.70 156.75 54687.38 88888.00 2015-06-24 03:19:57.250 175 12644.73 156.75 54687.38 88888.00 2015-06-24 03:19:57.375 175 12644.77 156.72 54687.35 88888.00 2015-06-24 03:19:57.500 175 12644.73 156.72 54687.38 88888.00 2015-06-24 03:19:57.625 175 12644.70 156.75 54687.40 88888.00 2015-06-24 03:19:57.750 175 12644.73 156.75 54687.40 88888.00 2015-06-24 03:19:57.875 175 12644.80 156.72 54687.40 88888.00 2015-06-24 03:19:58.000 175 12644.80 156.72 54687.40 88888.00 2015-06-24 03:19:58.125 175 12644.77 156.75 54687.40 88888.00 2015-06-24 03:19:58.250 175 12644.77 156.78 54687.43 88888.00 2015-06-24 03:19:58.375 175 12644.80 156.78 54687.43 88888.00 2015-06-24 03:19:58.500 175 12644.75 156.75 54687.40 88888.00 2015-06-24 03:19:58.625 175 12644.75 156.78 54687.40 88888.00 2015-06-24 03:19:58.750 175 12644.80 156.80 54687.43 88888.00 2015-06-24 03:19:58.875 175 12644.80 156.80 54687.43 88888.00 2015-06-24 03:19:59.000 175 12644.73 156.78 54687.40 88888.00 2015-06-24 03:19:59.125 175 12644.73 156.78 54687.43 88888.00 2015-06-24 03:19:59.250 175 12644.77 156.78 54687.43 88888.00 2015-06-24 03:19:59.375 175 12644.80 156.80 54687.45 88888.00 2015-06-24 03:19:59.500 175 12644.83 156.82 54687.45 88888.00 2015-06-24 03:19:59.625 175 12644.92 156.85 54687.45 88888.00 2015-06-24 03:19:59.750 175 12644.98 156.85 54687.47 88888.00 2015-06-24 03:19:59.875 175 12644.98 156.85 54687.47 88888.00 2015-06-24 03:20:00.000 175 12644.92 156.82 54687.43 88888.00 2015-06-24 03:20:00.125 175 12644.92 156.88 54687.45 88888.00 2015-06-24 03:20:00.250 175 12644.88 156.93 54687.47 88888.00 2015-06-24 03:20:00.375 175 12644.88 156.93 54687.45 88888.00 2015-06-24 03:20:00.500 175 12644.85 156.90 54687.47 88888.00 2015-06-24 03:20:00.625 175 12644.90 156.90 54687.50 88888.00 2015-06-24 03:20:00.750 175 12644.88 156.93 54687.50 88888.00 2015-06-24 03:20:00.875 175 12644.90 156.95 54687.50 88888.00 2015-06-24 03:20:01.000 175 12644.90 156.97 54687.50 88888.00 2015-06-24 03:20:01.125 175 12644.90 156.97 54687.50 88888.00 2015-06-24 03:20:01.250 175 12644.92 156.97 54687.50 88888.00 2015-06-24 03:20:01.375 175 12644.90 157.00 54687.53 88888.00 2015-06-24 03:20:01.500 175 12644.88 157.00 54687.53 88888.00 2015-06-24 03:20:01.625 175 12644.88 157.03 54687.55 88888.00 2015-06-24 03:20:01.750 175 12644.88 157.05 54687.55 88888.00 2015-06-24 03:20:01.875 175 12644.88 157.05 54687.53 88888.00 2015-06-24 03:20:02.000 175 12644.88 157.03 54687.53 88888.00 2015-06-24 03:20:02.125 175 12644.85 157.03 54687.53 88888.00 2015-06-24 03:20:02.250 175 12644.85 157.05 54687.53 88888.00 2015-06-24 03:20:02.375 175 12644.88 157.07 54687.53 88888.00 2015-06-24 03:20:02.500 175 12644.80 157.10 54687.55 88888.00 2015-06-24 03:20:02.625 175 12644.83 157.12 54687.55 88888.00 2015-06-24 03:20:02.750 175 12644.83 157.12 54687.53 88888.00 2015-06-24 03:20:02.875 175 12644.83 157.10 54687.53 88888.00 2015-06-24 03:20:03.000 175 12644.83 157.12 54687.53 88888.00 2015-06-24 03:20:03.125 175 12644.80 157.18 54687.55 88888.00 2015-06-24 03:20:03.250 175 12644.77 157.18 54687.55 88888.00 2015-06-24 03:20:03.375 175 12644.77 157.18 54687.55 88888.00 2015-06-24 03:20:03.500 175 12644.83 157.20 54687.55 88888.00 2015-06-24 03:20:03.625 175 12644.88 157.25 54687.55 88888.00 2015-06-24 03:20:03.750 175 12644.77 157.25 54687.53 88888.00 2015-06-24 03:20:03.875 175 12644.80 157.28 54687.57 88888.00 2015-06-24 03:20:04.000 175 12644.85 157.28 54687.55 88888.00 2015-06-24 03:20:04.125 175 12644.85 157.28 54687.55 88888.00 2015-06-24 03:20:04.250 175 12644.85 157.30 54687.55 88888.00 2015-06-24 03:20:04.375 175 12644.85 157.32 54687.57 88888.00 2015-06-24 03:20:04.500 175 12644.83 157.35 54687.57 88888.00 2015-06-24 03:20:04.625 175 12644.85 157.38 54687.57 88888.00 2015-06-24 03:20:04.750 175 12644.88 157.38 54687.60 88888.00 2015-06-24 03:20:04.875 175 12644.92 157.38 54687.60 88888.00 2015-06-24 03:20:05.000 175 12644.90 157.38 54687.57 88888.00 2015-06-24 03:20:05.125 175 12644.88 157.43 54687.60 88888.00 2015-06-24 03:20:05.250 175 12644.85 157.43 54687.62 88888.00 2015-06-24 03:20:05.375 175 12644.92 157.47 54687.65 88888.00 2015-06-24 03:20:05.500 175 12644.90 157.50 54687.65 88888.00 2015-06-24 03:20:05.625 175 12644.88 157.53 54687.65 88888.00 2015-06-24 03:20:05.750 175 12644.80 157.53 54687.65 88888.00 2015-06-24 03:20:05.875 175 12644.80 157.55 54687.65 88888.00 2015-06-24 03:20:06.000 175 12644.88 157.53 54687.60 88888.00 2015-06-24 03:20:06.125 175 12644.95 157.55 54687.62 88888.00 2015-06-24 03:20:06.250 175 12644.90 157.57 54687.65 88888.00 2015-06-24 03:20:06.375 175 12644.90 157.65 54687.68 88888.00 2015-06-24 03:20:06.500 175 12644.88 157.65 54687.62 88888.00 2015-06-24 03:20:06.625 175 12644.80 157.62 54687.60 88888.00 2015-06-24 03:20:06.750 175 12644.83 157.65 54687.60 88888.00 2015-06-24 03:20:06.875 175 12644.88 157.68 54687.65 88888.00 2015-06-24 03:20:07.000 175 12644.88 157.70 54687.65 88888.00 2015-06-24 03:20:07.125 175 12644.80 157.72 54687.68 88888.00 2015-06-24 03:20:07.250 175 12644.73 157.72 54687.68 88888.00 2015-06-24 03:20:07.375 175 12644.73 157.72 54687.68 88888.00 2015-06-24 03:20:07.500 175 12644.73 157.78 54687.68 88888.00 2015-06-24 03:20:07.625 175 12644.75 157.82 54687.70 88888.00 2015-06-24 03:20:07.750 175 12644.75 157.82 54687.68 88888.00 2015-06-24 03:20:07.875 175 12644.73 157.82 54687.68 88888.00 2015-06-24 03:20:08.000 175 12644.70 157.85 54687.68 88888.00 2015-06-24 03:20:08.125 175 12644.62 157.88 54687.65 88888.00 2015-06-24 03:20:08.250 175 12644.58 157.90 54687.68 88888.00 2015-06-24 03:20:08.375 175 12644.70 157.90 54687.70 88888.00 2015-06-24 03:20:08.500 175 12644.75 157.95 54687.70 88888.00 2015-06-24 03:20:08.625 175 12644.73 158.00 54687.70 88888.00 2015-06-24 03:20:08.750 175 12644.70 158.03 54687.70 88888.00 2015-06-24 03:20:08.875 175 12644.73 158.03 54687.70 88888.00 2015-06-24 03:20:09.000 175 12644.75 158.07 54687.72 88888.00 2015-06-24 03:20:09.125 175 12644.77 158.10 54687.72 88888.00 2015-06-24 03:20:09.250 175 12644.77 158.12 54687.72 88888.00 2015-06-24 03:20:09.375 175 12644.73 158.15 54687.70 88888.00 2015-06-24 03:20:09.500 175 12644.73 158.18 54687.72 88888.00 2015-06-24 03:20:09.625 175 12644.77 158.18 54687.72 88888.00 2015-06-24 03:20:09.750 175 12644.77 158.18 54687.72 88888.00 2015-06-24 03:20:09.875 175 12644.75 158.22 54687.75 88888.00 2015-06-24 03:20:10.000 175 12644.80 158.22 54687.72 88888.00 2015-06-24 03:20:10.125 175 12644.80 158.22 54687.72 88888.00 2015-06-24 03:20:10.250 175 12644.80 158.25 54687.72 88888.00 2015-06-24 03:20:10.375 175 12644.85 158.30 54687.70 88888.00 2015-06-24 03:20:10.500 175 12644.85 158.30 54687.72 88888.00 2015-06-24 03:20:10.625 175 12644.77 158.30 54687.72 88888.00 2015-06-24 03:20:10.750 175 12644.83 158.32 54687.75 88888.00 2015-06-24 03:20:10.875 175 12644.90 158.40 54687.75 88888.00 2015-06-24 03:20:11.000 175 12644.88 158.40 54687.75 88888.00 2015-06-24 03:20:11.125 175 12644.77 158.43 54687.75 88888.00 2015-06-24 03:20:11.250 175 12644.75 158.43 54687.75 88888.00 2015-06-24 03:20:11.375 175 12644.77 158.43 54687.72 88888.00 2015-06-24 03:20:11.500 175 12644.75 158.45 54687.72 88888.00 2015-06-24 03:20:11.625 175 12644.75 158.45 54687.72 88888.00 2015-06-24 03:20:11.750 175 12644.80 158.47 54687.75 88888.00 2015-06-24 03:20:11.875 175 12644.83 158.47 54687.75 88888.00 2015-06-24 03:20:12.000 175 12644.88 158.53 54687.75 88888.00 2015-06-24 03:20:12.125 175 12644.88 158.53 54687.78 88888.00 2015-06-24 03:20:12.250 175 12644.83 158.55 54687.78 88888.00 2015-06-24 03:20:12.375 175 12644.88 158.55 54687.78 88888.00 2015-06-24 03:20:12.500 175 12644.90 158.60 54687.78 88888.00 2015-06-24 03:20:12.625 175 12644.88 158.62 54687.75 88888.00 2015-06-24 03:20:12.750 175 12644.90 158.70 54687.78 88888.00 2015-06-24 03:20:12.875 175 12644.90 158.72 54687.75 88888.00 2015-06-24 03:20:13.000 175 12644.90 158.70 54687.75 88888.00 2015-06-24 03:20:13.125 175 12644.90 158.75 54687.78 88888.00 2015-06-24 03:20:13.250 175 12644.88 158.80 54687.78 88888.00 2015-06-24 03:20:13.375 175 12644.92 158.80 54687.75 88888.00 2015-06-24 03:20:13.500 175 12644.95 158.82 54687.78 88888.00 2015-06-24 03:20:13.625 175 12645.00 158.82 54687.75 88888.00 2015-06-24 03:20:13.750 175 12644.98 158.85 54687.75 88888.00 2015-06-24 03:20:13.875 175 12644.95 158.88 54687.75 88888.00 2015-06-24 03:20:14.000 175 12644.98 158.88 54687.78 88888.00 2015-06-24 03:20:14.125 175 12644.98 158.93 54687.75 88888.00 2015-06-24 03:20:14.250 175 12644.95 158.95 54687.72 88888.00 2015-06-24 03:20:14.375 175 12644.98 158.97 54687.75 88888.00 2015-06-24 03:20:14.500 175 12645.02 158.93 54687.75 88888.00 2015-06-24 03:20:14.625 175 12645.05 158.97 54687.72 88888.00 2015-06-24 03:20:14.750 175 12645.05 159.00 54687.72 88888.00 2015-06-24 03:20:14.875 175 12645.05 159.05 54687.75 88888.00 2015-06-24 03:20:15.000 175 12645.15 159.07 54687.72 88888.00 2015-06-24 03:20:15.125 175 12645.23 159.07 54687.75 88888.00 2015-06-24 03:20:15.250 175 12645.20 159.07 54687.72 88888.00 2015-06-24 03:20:15.375 175 12645.12 159.10 54687.75 88888.00 2015-06-24 03:20:15.500 175 12645.15 159.15 54687.75 88888.00 2015-06-24 03:20:15.625 175 12645.25 159.15 54687.72 88888.00 2015-06-24 03:20:15.750 175 12645.30 159.15 54687.75 88888.00 2015-06-24 03:20:15.875 175 12645.30 159.18 54687.75 88888.00 2015-06-24 03:20:16.000 175 12645.30 159.20 54687.75 88888.00 2015-06-24 03:20:16.125 175 12645.30 159.20 54687.72 88888.00 2015-06-24 03:20:16.250 175 12645.27 159.20 54687.72 88888.00 2015-06-24 03:20:16.375 175 12645.35 159.22 54687.72 88888.00 2015-06-24 03:20:16.500 175 12645.35 159.25 54687.70 88888.00 2015-06-24 03:20:16.625 175 12645.38 159.22 54687.70 88888.00 2015-06-24 03:20:16.750 175 12645.42 159.28 54687.70 88888.00 2015-06-24 03:20:16.875 175 12645.42 159.28 54687.70 88888.00 2015-06-24 03:20:17.000 175 12645.50 159.30 54687.72 88888.00 2015-06-24 03:20:17.125 175 12645.48 159.30 54687.70 88888.00 2015-06-24 03:20:17.250 175 12645.45 159.35 54687.72 88888.00 2015-06-24 03:20:17.375 175 12645.52 159.38 54687.70 88888.00 2015-06-24 03:20:17.500 175 12645.58 159.38 54687.65 88888.00 2015-06-24 03:20:17.625 175 12645.55 159.38 54687.65 88888.00 2015-06-24 03:20:17.750 175 12645.60 159.40 54687.70 88888.00 2015-06-24 03:20:17.875 175 12645.65 159.40 54687.70 88888.00 2015-06-24 03:20:18.000 175 12645.73 159.45 54687.68 88888.00 2015-06-24 03:20:18.125 175 12645.70 159.45 54687.65 88888.00 2015-06-24 03:20:18.250 175 12645.65 159.43 54687.62 88888.00 2015-06-24 03:20:18.375 175 12645.70 159.45 54687.65 88888.00 2015-06-24 03:20:18.500 175 12645.77 159.47 54687.65 88888.00 2015-06-24 03:20:18.625 175 12645.77 159.47 54687.65 88888.00 2015-06-24 03:20:18.750 175 12645.80 159.50 54687.68 88888.00 2015-06-24 03:20:18.875 175 12645.83 159.50 54687.68 88888.00 2015-06-24 03:20:19.000 175 12645.83 159.53 54687.65 88888.00 2015-06-24 03:20:19.125 175 12645.85 159.55 54687.65 88888.00 2015-06-24 03:20:19.250 175 12645.90 159.57 54687.65 88888.00 2015-06-24 03:20:19.375 175 12646.00 159.57 54687.62 88888.00 2015-06-24 03:20:19.500 175 12646.00 159.57 54687.60 88888.00 2015-06-24 03:20:19.625 175 12645.95 159.57 54687.57 88888.00 2015-06-24 03:20:19.750 175 12645.95 159.55 54687.55 88888.00 2015-06-24 03:20:19.875 175 12646.05 159.57 54687.55 88888.00 2015-06-24 03:20:20.000 175 12646.08 159.60 54687.57 88888.00 2015-06-24 03:20:20.125 175 12646.15 159.60 54687.57 88888.00 2015-06-24 03:20:20.250 175 12646.12 159.60 54687.57 88888.00 2015-06-24 03:20:20.375 175 12646.15 159.62 54687.57 88888.00 2015-06-24 03:20:20.500 175 12646.20 159.65 54687.57 88888.00 2015-06-24 03:20:20.625 175 12646.23 159.68 54687.55 88888.00 2015-06-24 03:20:20.750 175 12646.20 159.65 54687.55 88888.00 2015-06-24 03:20:20.875 175 12646.25 159.65 54687.55 88888.00 2015-06-24 03:20:21.000 175 12646.33 159.65 54687.53 88888.00 2015-06-24 03:20:21.125 175 12646.38 159.70 54687.53 88888.00 2015-06-24 03:20:21.250 175 12646.38 159.70 54687.55 88888.00 2015-06-24 03:20:21.375 175 12646.42 159.72 54687.55 88888.00 2015-06-24 03:20:21.500 175 12646.42 159.72 54687.53 88888.00 2015-06-24 03:20:21.625 175 12646.45 159.70 54687.53 88888.00 2015-06-24 03:20:21.750 175 12646.48 159.72 54687.50 88888.00 2015-06-24 03:20:21.875 175 12646.48 159.75 54687.50 88888.00 2015-06-24 03:20:22.000 175 12646.50 159.75 54687.53 88888.00 2015-06-24 03:20:22.125 175 12646.55 159.78 54687.53 88888.00 2015-06-24 03:20:22.250 175 12646.58 159.75 54687.55 88888.00 2015-06-24 03:20:22.375 175 12646.60 159.75 54687.50 88888.00 2015-06-24 03:20:22.500 175 12646.58 159.78 54687.53 88888.00 2015-06-24 03:20:22.625 175 12646.58 159.78 54687.50 88888.00 2015-06-24 03:20:22.750 175 12646.62 159.80 54687.50 88888.00 2015-06-24 03:20:22.875 175 12646.77 159.80 54687.53 88888.00 2015-06-24 03:20:23.000 175 12646.80 159.78 54687.50 88888.00 2015-06-24 03:20:23.125 175 12646.80 159.78 54687.47 88888.00 2015-06-24 03:20:23.250 175 12646.85 159.85 54687.50 88888.00 2015-06-24 03:20:23.375 175 12646.90 159.85 54687.47 88888.00 2015-06-24 03:20:23.500 175 12646.90 159.82 54687.45 88888.00 2015-06-24 03:20:23.625 175 12646.88 159.85 54687.45 88888.00 2015-06-24 03:20:23.750 175 12646.88 159.85 54687.45 88888.00 2015-06-24 03:20:23.875 175 12646.98 159.85 54687.43 88888.00 2015-06-24 03:20:24.000 175 12647.00 159.85 54687.40 88888.00 2015-06-24 03:20:24.125 175 12647.05 159.82 54687.40 88888.00 2015-06-24 03:20:24.250 175 12647.05 159.88 54687.45 88888.00 2015-06-24 03:20:24.375 175 12647.12 159.90 54687.45 88888.00 2015-06-24 03:20:24.500 175 12647.15 159.88 54687.45 88888.00 2015-06-24 03:20:24.625 175 12647.15 159.88 54687.40 88888.00 2015-06-24 03:20:24.750 175 12647.15 159.88 54687.40 88888.00 2015-06-24 03:20:24.875 175 12647.20 159.85 54687.43 88888.00 2015-06-24 03:20:25.000 175 12647.25 159.85 54687.40 88888.00 2015-06-24 03:20:25.125 175 12647.30 159.88 54687.43 88888.00 2015-06-24 03:20:25.250 175 12647.33 159.90 54687.43 88888.00 2015-06-24 03:20:25.375 175 12647.35 159.88 54687.38 88888.00 2015-06-24 03:20:25.500 175 12647.40 159.88 54687.38 88888.00 2015-06-24 03:20:25.625 175 12647.45 159.90 54687.38 88888.00 2015-06-24 03:20:25.750 175 12647.45 159.88 54687.38 88888.00 2015-06-24 03:20:25.875 175 12647.42 159.85 54687.35 88888.00 2015-06-24 03:20:26.000 175 12647.40 159.88 54687.35 88888.00 2015-06-24 03:20:26.125 175 12647.48 159.88 54687.38 88888.00 2015-06-24 03:20:26.250 175 12647.45 159.88 54687.35 88888.00 2015-06-24 03:20:26.375 175 12647.52 159.88 54687.32 88888.00 2015-06-24 03:20:26.500 175 12647.58 159.88 54687.30 88888.00 2015-06-24 03:20:26.625 175 12647.67 159.93 54687.32 88888.00 2015-06-24 03:20:26.750 175 12647.75 159.93 54687.32 88888.00 2015-06-24 03:20:26.875 175 12647.75 159.90 54687.28 88888.00 2015-06-24 03:20:27.000 175 12647.73 159.88 54687.25 88888.00 2015-06-24 03:20:27.125 175 12647.75 159.93 54687.28 88888.00 2015-06-24 03:20:27.250 175 12647.77 159.90 54687.28 88888.00 2015-06-24 03:20:27.375 175 12647.85 159.90 54687.25 88888.00 2015-06-24 03:20:27.500 175 12647.92 159.90 54687.25 88888.00 2015-06-24 03:20:27.625 175 12647.90 159.90 54687.25 88888.00 2015-06-24 03:20:27.750 175 12647.92 159.90 54687.25 88888.00 2015-06-24 03:20:27.875 175 12647.95 159.88 54687.22 88888.00 2015-06-24 03:20:28.000 175 12648.00 159.88 54687.25 88888.00 2015-06-24 03:20:28.125 175 12648.08 159.90 54687.25 88888.00 2015-06-24 03:20:28.250 175 12648.05 159.88 54687.25 88888.00 2015-06-24 03:20:28.375 175 12648.05 159.90 54687.20 88888.00 2015-06-24 03:20:28.500 175 12648.12 159.88 54687.20 88888.00 2015-06-24 03:20:28.625 175 12648.15 159.85 54687.22 88888.00 2015-06-24 03:20:28.750 175 12648.20 159.85 54687.20 88888.00 2015-06-24 03:20:28.875 175 12648.23 159.90 54687.20 88888.00 2015-06-24 03:20:29.000 175 12648.23 159.90 54687.20 88888.00 2015-06-24 03:20:29.125 175 12648.20 159.88 54687.20 88888.00 2015-06-24 03:20:29.250 175 12648.23 159.82 54687.20 88888.00 2015-06-24 03:20:29.375 175 12648.30 159.88 54687.20 88888.00 2015-06-24 03:20:29.500 175 12648.35 159.85 54687.22 88888.00 2015-06-24 03:20:29.625 175 12648.40 159.85 54687.20 88888.00 2015-06-24 03:20:29.750 175 12648.52 159.88 54687.20 88888.00 2015-06-24 03:20:29.875 175 12648.55 159.88 54687.18 88888.00 2015-06-24 03:20:30.000 175 12648.52 159.88 54687.20 88888.00 2015-06-24 03:20:30.125 175 12648.55 159.93 54687.22 88888.00 2015-06-24 03:20:30.250 175 12648.50 159.82 54687.18 88888.00 2015-06-24 03:20:30.375 175 12648.58 159.85 54687.15 88888.00 2015-06-24 03:20:30.500 175 12648.55 159.88 54687.18 88888.00 2015-06-24 03:20:30.625 175 12648.58 159.88 54687.18 88888.00 2015-06-24 03:20:30.750 175 12648.67 159.85 54687.18 88888.00 2015-06-24 03:20:30.875 175 12648.75 159.88 54687.18 88888.00 2015-06-24 03:20:31.000 175 12648.73 159.88 54687.15 88888.00 2015-06-24 03:20:31.125 175 12648.73 159.90 54687.15 88888.00 2015-06-24 03:20:31.250 175 12648.73 159.90 54687.18 88888.00 2015-06-24 03:20:31.375 175 12648.80 159.93 54687.18 88888.00 2015-06-24 03:20:31.500 175 12648.83 159.93 54687.15 88888.00 2015-06-24 03:20:31.625 175 12648.83 159.93 54687.18 88888.00 2015-06-24 03:20:31.750 175 12648.83 159.93 54687.15 88888.00 2015-06-24 03:20:31.875 175 12648.83 159.93 54687.15 88888.00 2015-06-24 03:20:32.000 175 12648.90 159.93 54687.15 88888.00 2015-06-24 03:20:32.125 175 12648.85 159.93 54687.15 88888.00 2015-06-24 03:20:32.250 175 12648.77 159.88 54687.15 88888.00 2015-06-24 03:20:32.375 175 12648.83 159.90 54687.15 88888.00 2015-06-24 03:20:32.500 175 12648.92 159.93 54687.12 88888.00 2015-06-24 03:20:32.625 175 12648.98 159.90 54687.12 88888.00 2015-06-24 03:20:32.750 175 12649.00 159.90 54687.12 88888.00 2015-06-24 03:20:32.875 175 12648.98 159.93 54687.15 88888.00 2015-06-24 03:20:33.000 175 12648.98 159.93 54687.15 88888.00 2015-06-24 03:20:33.125 175 12649.00 159.93 54687.15 88888.00 2015-06-24 03:20:33.250 175 12649.02 159.95 54687.15 88888.00 2015-06-24 03:20:33.375 175 12649.08 159.95 54687.15 88888.00 2015-06-24 03:20:33.500 175 12649.15 159.95 54687.15 88888.00 2015-06-24 03:20:33.625 175 12649.17 159.95 54687.18 88888.00 2015-06-24 03:20:33.750 175 12649.12 159.93 54687.15 88888.00 2015-06-24 03:20:33.875 175 12649.12 159.90 54687.18 88888.00 2015-06-24 03:20:34.000 175 12649.20 159.88 54687.15 88888.00 2015-06-24 03:20:34.125 175 12649.20 159.90 54687.18 88888.00 2015-06-24 03:20:34.250 175 12649.20 159.93 54687.18 88888.00 2015-06-24 03:20:34.375 175 12649.27 159.95 54687.15 88888.00 2015-06-24 03:20:34.500 175 12649.27 159.95 54687.18 88888.00 2015-06-24 03:20:34.625 175 12649.30 159.93 54687.18 88888.00 2015-06-24 03:20:34.750 175 12649.27 159.95 54687.18 88888.00 2015-06-24 03:20:34.875 175 12649.33 159.97 54687.20 88888.00 2015-06-24 03:20:35.000 175 12649.38 159.97 54687.18 88888.00 2015-06-24 03:20:35.125 175 12649.33 159.95 54687.15 88888.00 2015-06-24 03:20:35.250 175 12649.25 159.90 54687.15 88888.00 2015-06-24 03:20:35.375 175 12649.27 159.93 54687.15 88888.00 2015-06-24 03:20:35.500 175 12649.30 159.93 54687.12 88888.00 2015-06-24 03:20:35.625 175 12649.40 159.97 54687.12 88888.00 2015-06-24 03:20:35.750 175 12649.45 159.97 54687.15 88888.00 2015-06-24 03:20:35.875 175 12649.52 159.97 54687.15 88888.00 2015-06-24 03:20:36.000 175 12649.55 159.97 54687.12 88888.00 2015-06-24 03:20:36.125 175 12649.50 159.97 54687.15 88888.00 2015-06-24 03:20:36.250 175 12649.48 159.95 54687.18 88888.00 2015-06-24 03:20:36.375 175 12649.52 159.95 54687.18 88888.00 2015-06-24 03:20:36.500 175 12649.60 159.97 54687.18 88888.00 2015-06-24 03:20:36.625 175 12649.65 160.00 54687.18 88888.00 2015-06-24 03:20:36.750 175 12649.65 159.95 54687.15 88888.00 2015-06-24 03:20:36.875 175 12649.62 159.97 54687.15 88888.00 2015-06-24 03:20:37.000 175 12649.58 159.97 54687.15 88888.00 2015-06-24 03:20:37.125 175 12649.58 159.93 54687.15 88888.00 2015-06-24 03:20:37.250 175 12649.60 159.93 54687.12 88888.00 2015-06-24 03:20:37.375 175 12649.60 159.95 54687.12 88888.00 2015-06-24 03:20:37.500 175 12649.65 159.95 54687.15 88888.00 2015-06-24 03:20:37.625 175 12649.65 159.93 54687.15 88888.00 2015-06-24 03:20:37.750 175 12649.62 159.95 54687.15 88888.00 2015-06-24 03:20:37.875 175 12649.67 159.95 54687.18 88888.00 2015-06-24 03:20:38.000 175 12649.67 159.97 54687.12 88888.00 2015-06-24 03:20:38.125 175 12649.67 159.97 54687.15 88888.00 2015-06-24 03:20:38.250 175 12649.70 159.97 54687.12 88888.00 2015-06-24 03:20:38.375 175 12649.75 159.97 54687.12 88888.00 2015-06-24 03:20:38.500 175 12649.77 159.97 54687.12 88888.00 2015-06-24 03:20:38.625 175 12649.83 159.97 54687.12 88888.00 2015-06-24 03:20:38.750 175 12649.83 160.00 54687.15 88888.00 2015-06-24 03:20:38.875 175 12649.80 160.00 54687.15 88888.00 2015-06-24 03:20:39.000 175 12649.77 160.00 54687.12 88888.00 2015-06-24 03:20:39.125 175 12649.80 160.03 54687.15 88888.00 2015-06-24 03:20:39.250 175 12649.77 160.03 54687.18 88888.00 2015-06-24 03:20:39.375 175 12649.77 160.03 54687.15 88888.00 2015-06-24 03:20:39.500 175 12649.75 159.97 54687.12 88888.00 2015-06-24 03:20:39.625 175 12649.73 159.95 54687.10 88888.00 2015-06-24 03:20:39.750 175 12649.75 159.97 54687.12 88888.00 2015-06-24 03:20:39.875 175 12649.88 160.00 54687.12 88888.00 2015-06-24 03:20:40.000 175 12649.90 160.03 54687.15 88888.00 2015-06-24 03:20:40.125 175 12649.90 160.03 54687.12 88888.00 2015-06-24 03:20:40.250 175 12649.90 159.97 54687.12 88888.00 2015-06-24 03:20:40.375 175 12649.92 159.97 54687.12 88888.00 2015-06-24 03:20:40.500 175 12649.88 160.00 54687.15 88888.00 2015-06-24 03:20:40.625 175 12649.90 160.05 54687.15 88888.00 2015-06-24 03:20:40.750 175 12649.92 160.03 54687.15 88888.00 2015-06-24 03:20:40.875 175 12649.92 160.00 54687.15 88888.00 2015-06-24 03:20:41.000 175 12649.90 160.00 54687.15 88888.00 2015-06-24 03:20:41.125 175 12649.95 160.03 54687.18 88888.00 2015-06-24 03:20:41.250 175 12650.00 160.03 54687.18 88888.00 2015-06-24 03:20:41.375 175 12650.00 160.03 54687.18 88888.00 2015-06-24 03:20:41.500 175 12649.95 160.03 54687.15 88888.00 2015-06-24 03:20:41.625 175 12649.92 160.00 54687.15 88888.00 2015-06-24 03:20:41.750 175 12649.95 160.03 54687.15 88888.00 2015-06-24 03:20:41.875 175 12649.90 160.00 54687.18 88888.00 2015-06-24 03:20:42.000 175 12649.90 159.97 54687.15 88888.00 2015-06-24 03:20:42.125 175 12650.00 160.00 54687.15 88888.00 2015-06-24 03:20:42.250 175 12650.08 160.00 54687.15 88888.00 2015-06-24 03:20:42.375 175 12650.08 160.00 54687.18 88888.00 2015-06-24 03:20:42.500 175 12650.08 160.00 54687.18 88888.00 2015-06-24 03:20:42.625 175 12650.08 160.00 54687.15 88888.00 2015-06-24 03:20:42.750 175 12650.10 160.00 54687.15 88888.00 2015-06-24 03:20:42.875 175 12650.08 160.00 54687.15 88888.00 2015-06-24 03:20:43.000 175 12650.12 160.03 54687.15 88888.00 2015-06-24 03:20:43.125 175 12650.17 160.07 54687.15 88888.00 2015-06-24 03:20:43.250 175 12650.15 160.05 54687.15 88888.00 2015-06-24 03:20:43.375 175 12650.12 160.05 54687.15 88888.00 2015-06-24 03:20:43.500 175 12650.08 160.05 54687.18 88888.00 2015-06-24 03:20:43.625 175 12650.08 160.07 54687.20 88888.00 2015-06-24 03:20:43.750 175 12650.15 160.07 54687.22 88888.00 2015-06-24 03:20:43.875 175 12650.15 160.10 54687.20 88888.00 2015-06-24 03:20:44.000 175 12650.20 160.07 54687.20 88888.00 2015-06-24 03:20:44.125 175 12650.23 160.07 54687.18 88888.00 2015-06-24 03:20:44.250 175 12650.23 160.00 54687.18 88888.00 2015-06-24 03:20:44.375 175 12650.27 160.03 54687.18 88888.00 2015-06-24 03:20:44.500 175 12650.27 160.07 54687.20 88888.00 2015-06-24 03:20:44.625 175 12650.23 160.07 54687.18 88888.00 2015-06-24 03:20:44.750 175 12650.23 160.07 54687.18 88888.00 2015-06-24 03:20:44.875 175 12650.25 160.07 54687.18 88888.00 2015-06-24 03:20:45.000 175 12650.25 160.07 54687.20 88888.00 2015-06-24 03:20:45.125 175 12650.33 160.12 54687.22 88888.00 2015-06-24 03:20:45.250 175 12650.33 160.07 54687.22 88888.00 2015-06-24 03:20:45.375 175 12650.30 160.07 54687.22 88888.00 2015-06-24 03:20:45.500 175 12650.35 160.10 54687.22 88888.00 2015-06-24 03:20:45.625 175 12650.38 160.12 54687.20 88888.00 2015-06-24 03:20:45.750 175 12650.35 160.07 54687.18 88888.00 2015-06-24 03:20:45.875 175 12650.30 160.05 54687.18 88888.00 2015-06-24 03:20:46.000 175 12650.33 160.07 54687.20 88888.00 2015-06-24 03:20:46.125 175 12650.35 160.07 54687.20 88888.00 2015-06-24 03:20:46.250 175 12650.35 160.10 54687.22 88888.00 2015-06-24 03:20:46.375 175 12650.35 160.10 54687.20 88888.00 2015-06-24 03:20:46.500 175 12650.35 160.05 54687.20 88888.00 2015-06-24 03:20:46.625 175 12650.38 160.07 54687.20 88888.00 2015-06-24 03:20:46.750 175 12650.38 160.10 54687.20 88888.00 2015-06-24 03:20:46.875 175 12650.38 160.10 54687.20 88888.00 2015-06-24 03:20:47.000 175 12650.42 160.10 54687.18 88888.00 2015-06-24 03:20:47.125 175 12650.42 160.07 54687.20 88888.00 2015-06-24 03:20:47.250 175 12650.40 160.07 54687.22 88888.00 2015-06-24 03:20:47.375 175 12650.45 160.10 54687.22 88888.00 2015-06-24 03:20:47.500 175 12650.45 160.12 54687.22 88888.00 2015-06-24 03:20:47.625 175 12650.42 160.10 54687.22 88888.00 2015-06-24 03:20:47.750 175 12650.45 160.07 54687.22 88888.00 2015-06-24 03:20:47.875 175 12650.52 160.10 54687.22 88888.00 2015-06-24 03:20:48.000 175 12650.55 160.10 54687.20 88888.00 2015-06-24 03:20:48.125 175 12650.50 160.10 54687.22 88888.00 2015-06-24 03:20:48.250 175 12650.48 160.10 54687.25 88888.00 2015-06-24 03:20:48.375 175 12650.52 160.10 54687.25 88888.00 2015-06-24 03:20:48.500 175 12650.52 160.10 54687.25 88888.00 2015-06-24 03:20:48.625 175 12650.55 160.07 54687.25 88888.00 2015-06-24 03:20:48.750 175 12650.62 160.07 54687.22 88888.00 2015-06-24 03:20:48.875 175 12650.62 160.07 54687.22 88888.00 2015-06-24 03:20:49.000 175 12650.65 160.10 54687.25 88888.00 2015-06-24 03:20:49.125 175 12650.70 160.12 54687.25 88888.00 2015-06-24 03:20:49.250 175 12650.73 160.10 54687.25 88888.00 2015-06-24 03:20:49.375 175 12650.75 160.12 54687.22 88888.00 2015-06-24 03:20:49.500 175 12650.73 160.10 54687.22 88888.00 2015-06-24 03:20:49.625 175 12650.75 160.12 54687.22 88888.00 2015-06-24 03:20:49.750 175 12650.77 160.12 54687.22 88888.00 2015-06-24 03:20:49.875 175 12650.83 160.12 54687.22 88888.00 2015-06-24 03:20:50.000 175 12650.80 160.12 54687.22 88888.00 2015-06-24 03:20:50.125 175 12650.83 160.12 54687.25 88888.00 2015-06-24 03:20:50.250 175 12650.80 160.12 54687.28 88888.00 2015-06-24 03:20:50.375 175 12650.92 160.15 54687.25 88888.00 2015-06-24 03:20:50.500 175 12650.98 160.12 54687.25 88888.00 2015-06-24 03:20:50.625 175 12650.98 160.12 54687.20 88888.00 2015-06-24 03:20:50.750 175 12650.95 160.10 54687.20 88888.00 2015-06-24 03:20:50.875 175 12650.95 160.10 54687.20 88888.00 2015-06-24 03:20:51.000 175 12651.00 160.12 54687.20 88888.00 2015-06-24 03:20:51.125 175 12651.00 160.15 54687.20 88888.00 2015-06-24 03:20:51.250 175 12651.00 160.12 54687.20 88888.00 2015-06-24 03:20:51.375 175 12651.05 160.12 54687.22 88888.00 2015-06-24 03:20:51.500 175 12651.10 160.12 54687.22 88888.00 2015-06-24 03:20:51.625 175 12651.17 160.12 54687.22 88888.00 2015-06-24 03:20:51.750 175 12651.12 160.12 54687.22 88888.00 2015-06-24 03:20:51.875 175 12651.10 160.12 54687.20 88888.00 2015-06-24 03:20:52.000 175 12651.02 160.12 54687.18 88888.00 2015-06-24 03:20:52.125 175 12651.02 160.18 54687.20 88888.00 2015-06-24 03:20:52.250 175 12651.10 160.18 54687.22 88888.00 2015-06-24 03:20:52.375 175 12651.15 160.20 54687.20 88888.00 2015-06-24 03:20:52.500 175 12651.20 160.15 54687.22 88888.00 2015-06-24 03:20:52.625 175 12651.20 160.12 54687.20 88888.00 2015-06-24 03:20:52.750 175 12651.23 160.15 54687.20 88888.00 2015-06-24 03:20:52.875 175 12651.23 160.18 54687.20 88888.00 2015-06-24 03:20:53.000 175 12651.25 160.18 54687.20 88888.00 2015-06-24 03:20:53.125 175 12651.25 160.18 54687.22 88888.00 2015-06-24 03:20:53.250 175 12651.23 160.15 54687.22 88888.00 2015-06-24 03:20:53.375 175 12651.23 160.15 54687.20 88888.00 2015-06-24 03:20:53.500 175 12651.25 160.15 54687.20 88888.00 2015-06-24 03:20:53.625 175 12651.25 160.12 54687.20 88888.00 2015-06-24 03:20:53.750 175 12651.25 160.15 54687.20 88888.00 2015-06-24 03:20:53.875 175 12651.33 160.20 54687.20 88888.00 2015-06-24 03:20:54.000 175 12651.40 160.22 54687.20 88888.00 2015-06-24 03:20:54.125 175 12651.45 160.22 54687.22 88888.00 2015-06-24 03:20:54.250 175 12651.45 160.22 54687.22 88888.00 2015-06-24 03:20:54.375 175 12651.45 160.25 54687.20 88888.00 2015-06-24 03:20:54.500 175 12651.42 160.25 54687.18 88888.00 2015-06-24 03:20:54.625 175 12651.50 160.25 54687.18 88888.00 2015-06-24 03:20:54.750 175 12651.55 160.25 54687.18 88888.00 2015-06-24 03:20:54.875 175 12651.58 160.28 54687.22 88888.00 2015-06-24 03:20:55.000 175 12651.65 160.28 54687.25 88888.00 2015-06-24 03:20:55.125 175 12651.65 160.28 54687.22 88888.00 2015-06-24 03:20:55.250 175 12651.62 160.25 54687.22 88888.00 2015-06-24 03:20:55.375 175 12651.62 160.28 54687.22 88888.00 2015-06-24 03:20:55.500 175 12651.60 160.30 54687.20 88888.00 2015-06-24 03:20:55.625 175 12651.60 160.32 54687.20 88888.00 2015-06-24 03:20:55.750 175 12651.60 160.32 54687.20 88888.00 2015-06-24 03:20:55.875 175 12651.62 160.30 54687.20 88888.00 2015-06-24 03:20:56.000 175 12651.62 160.30 54687.20 88888.00 2015-06-24 03:20:56.125 175 12651.70 160.32 54687.20 88888.00 2015-06-24 03:20:56.250 175 12651.75 160.32 54687.20 88888.00 2015-06-24 03:20:56.375 175 12651.73 160.32 54687.18 88888.00 2015-06-24 03:20:56.500 175 12651.70 160.35 54687.20 88888.00 2015-06-24 03:20:56.625 175 12651.67 160.35 54687.20 88888.00 2015-06-24 03:20:56.750 175 12651.67 160.38 54687.20 88888.00 2015-06-24 03:20:56.875 175 12651.73 160.38 54687.20 88888.00 2015-06-24 03:20:57.000 175 12651.80 160.38 54687.20 88888.00 2015-06-24 03:20:57.125 175 12651.88 160.38 54687.22 88888.00 2015-06-24 03:20:57.250 175 12651.85 160.38 54687.20 88888.00 2015-06-24 03:20:57.375 175 12651.80 160.43 54687.20 88888.00 2015-06-24 03:20:57.500 175 12651.80 160.43 54687.20 88888.00 2015-06-24 03:20:57.625 175 12651.85 160.40 54687.22 88888.00 2015-06-24 03:20:57.750 175 12651.85 160.38 54687.22 88888.00 2015-06-24 03:20:57.875 175 12651.85 160.40 54687.20 88888.00 2015-06-24 03:20:58.000 175 12651.83 160.40 54687.18 88888.00 2015-06-24 03:20:58.125 175 12651.88 160.43 54687.20 88888.00 2015-06-24 03:20:58.250 175 12651.88 160.43 54687.22 88888.00 2015-06-24 03:20:58.375 175 12651.98 160.45 54687.22 88888.00 2015-06-24 03:20:58.500 175 12651.98 160.45 54687.22 88888.00 2015-06-24 03:20:58.625 175 12651.98 160.45 54687.22 88888.00 2015-06-24 03:20:58.750 175 12651.98 160.50 54687.22 88888.00 2015-06-24 03:20:58.875 175 12652.00 160.47 54687.22 88888.00 2015-06-24 03:20:59.000 175 12652.05 160.47 54687.22 88888.00 2015-06-24 03:20:59.125 175 12652.12 160.50 54687.22 88888.00 2015-06-24 03:20:59.250 175 12652.12 160.47 54687.22 88888.00 2015-06-24 03:20:59.375 175 12652.12 160.50 54687.22 88888.00 2015-06-24 03:20:59.500 175 12652.17 160.55 54687.25 88888.00 2015-06-24 03:20:59.625 175 12652.20 160.55 54687.22 88888.00 2015-06-24 03:20:59.750 175 12652.17 160.55 54687.20 88888.00 2015-06-24 03:20:59.875 175 12652.15 160.55 54687.22 88888.00 2015-06-24 03:21:00.000 175 12652.17 160.60 54687.25 88888.00 2015-06-24 03:21:00.125 175 12652.12 160.57 54687.22 88888.00 2015-06-24 03:21:00.250 175 12652.15 160.55 54687.20 88888.00 2015-06-24 03:21:00.375 175 12652.23 160.60 54687.20 88888.00 2015-06-24 03:21:00.500 175 12652.33 160.62 54687.20 88888.00 2015-06-24 03:21:00.625 175 12652.35 160.62 54687.20 88888.00 2015-06-24 03:21:00.750 175 12652.30 160.65 54687.18 88888.00 2015-06-24 03:21:00.875 175 12652.30 160.68 54687.18 88888.00 2015-06-24 03:21:01.000 175 12652.33 160.68 54687.20 88888.00 2015-06-24 03:21:01.125 175 12652.35 160.70 54687.20 88888.00 2015-06-24 03:21:01.250 175 12652.33 160.70 54687.20 88888.00 2015-06-24 03:21:01.375 175 12652.35 160.72 54687.20 88888.00 2015-06-24 03:21:01.500 175 12652.42 160.72 54687.20 88888.00 2015-06-24 03:21:01.625 175 12652.48 160.75 54687.20 88888.00 2015-06-24 03:21:01.750 175 12652.55 160.78 54687.22 88888.00 2015-06-24 03:21:01.875 175 12652.55 160.78 54687.22 88888.00 2015-06-24 03:21:02.000 175 12652.58 160.75 54687.22 88888.00 2015-06-24 03:21:02.125 175 12652.52 160.75 54687.22 88888.00 2015-06-24 03:21:02.250 175 12652.50 160.78 54687.20 88888.00 2015-06-24 03:21:02.375 175 12652.52 160.75 54687.18 88888.00 2015-06-24 03:21:02.500 175 12652.58 160.78 54687.22 88888.00 2015-06-24 03:21:02.625 175 12652.58 160.80 54687.22 88888.00 2015-06-24 03:21:02.750 175 12652.55 160.82 54687.25 88888.00 2015-06-24 03:21:02.875 175 12652.60 160.82 54687.25 88888.00 2015-06-24 03:21:03.000 175 12652.65 160.82 54687.25 88888.00 2015-06-24 03:21:03.125 175 12652.73 160.85 54687.25 88888.00 2015-06-24 03:21:03.250 175 12652.70 160.88 54687.22 88888.00 2015-06-24 03:21:03.375 175 12652.67 160.88 54687.20 88888.00 2015-06-24 03:21:03.500 175 12652.65 160.93 54687.20 88888.00 2015-06-24 03:21:03.625 175 12652.67 160.93 54687.22 88888.00 2015-06-24 03:21:03.750 175 12652.70 160.95 54687.25 88888.00 2015-06-24 03:21:03.875 175 12652.70 160.93 54687.22 88888.00 2015-06-24 03:21:04.000 175 12652.70 160.90 54687.22 88888.00 2015-06-24 03:21:04.125 175 12652.73 160.97 54687.22 88888.00 2015-06-24 03:21:04.250 175 12652.75 161.00 54687.28 88888.00 2015-06-24 03:21:04.375 175 12652.77 161.00 54687.22 88888.00 2015-06-24 03:21:04.500 175 12652.77 161.00 54687.22 88888.00 2015-06-24 03:21:04.625 175 12652.77 160.97 54687.20 88888.00 2015-06-24 03:21:04.750 175 12652.83 160.97 54687.22 88888.00 2015-06-24 03:21:04.875 175 12652.85 161.00 54687.22 88888.00 2015-06-24 03:21:05.000 175 12652.85 161.03 54687.20 88888.00 2015-06-24 03:21:05.125 175 12652.85 161.07 54687.25 88888.00 2015-06-24 03:21:05.250 175 12652.88 161.10 54687.28 88888.00 2015-06-24 03:21:05.375 175 12652.90 161.10 54687.22 88888.00 2015-06-24 03:21:05.500 175 12652.90 161.10 54687.22 88888.00 2015-06-24 03:21:05.625 175 12652.90 161.12 54687.22 88888.00 2015-06-24 03:21:05.750 175 12652.90 161.12 54687.25 88888.00 2015-06-24 03:21:05.875 175 12652.92 161.12 54687.25 88888.00 2015-06-24 03:21:06.000 175 12652.88 161.10 54687.22 88888.00 2015-06-24 03:21:06.125 175 12652.88 161.12 54687.25 88888.00 2015-06-24 03:21:06.250 175 12652.85 161.12 54687.22 88888.00 2015-06-24 03:21:06.375 175 12652.90 161.15 54687.22 88888.00 2015-06-24 03:21:06.500 175 12652.98 161.15 54687.22 88888.00 2015-06-24 03:21:06.625 175 12653.00 161.15 54687.25 88888.00 2015-06-24 03:21:06.750 175 12653.02 161.15 54687.25 88888.00 2015-06-24 03:21:06.875 175 12653.02 161.18 54687.25 88888.00 2015-06-24 03:21:07.000 175 12653.05 161.20 54687.22 88888.00 2015-06-24 03:21:07.125 175 12653.05 161.20 54687.25 88888.00 2015-06-24 03:21:07.250 175 12653.02 161.18 54687.25 88888.00 2015-06-24 03:21:07.375 175 12653.05 161.20 54687.25 88888.00 2015-06-24 03:21:07.500 175 12653.05 161.22 54687.25 88888.00 2015-06-24 03:21:07.625 175 12653.08 161.22 54687.28 88888.00 2015-06-24 03:21:07.750 175 12653.12 161.22 54687.30 88888.00 2015-06-24 03:21:07.875 175 12653.15 161.28 54687.28 88888.00 2015-06-24 03:21:08.000 175 12653.12 161.28 54687.22 88888.00 2015-06-24 03:21:08.125 175 12653.12 161.25 54687.25 88888.00 2015-06-24 03:21:08.250 175 12653.08 161.28 54687.28 88888.00 2015-06-24 03:21:08.375 175 12653.10 161.30 54687.32 88888.00 2015-06-24 03:21:08.500 175 12653.12 161.30 54687.32 88888.00 2015-06-24 03:21:08.625 175 12653.12 161.28 54687.32 88888.00 2015-06-24 03:21:08.750 175 12653.15 161.30 54687.30 88888.00 2015-06-24 03:21:08.875 175 12653.10 161.35 54687.32 88888.00 2015-06-24 03:21:09.000 175 12653.08 161.32 54687.30 88888.00 2015-06-24 03:21:09.125 175 12653.10 161.35 54687.30 88888.00 2015-06-24 03:21:09.250 175 12653.15 161.32 54687.30 88888.00 2015-06-24 03:21:09.375 175 12653.15 161.32 54687.28 88888.00 2015-06-24 03:21:09.500 175 12653.12 161.32 54687.30 88888.00 2015-06-24 03:21:09.625 175 12653.23 161.38 54687.38 88888.00 2015-06-24 03:21:09.750 175 12653.23 161.40 54687.35 88888.00 2015-06-24 03:21:09.875 175 12653.20 161.43 54687.35 88888.00 2015-06-24 03:21:10.000 175 12653.12 161.40 54687.35 88888.00 2015-06-24 03:21:10.125 175 12653.15 161.40 54687.35 88888.00 2015-06-24 03:21:10.250 175 12653.20 161.40 54687.35 88888.00 2015-06-24 03:21:10.375 175 12653.25 161.40 54687.32 88888.00 2015-06-24 03:21:10.500 175 12653.25 161.45 54687.35 88888.00 2015-06-24 03:21:10.625 175 12653.20 161.43 54687.32 88888.00 2015-06-24 03:21:10.750 175 12653.15 161.45 54687.32 88888.00 2015-06-24 03:21:10.875 175 12653.12 161.45 54687.35 88888.00 2015-06-24 03:21:11.000 175 12653.12 161.45 54687.35 88888.00 2015-06-24 03:21:11.125 175 12653.20 161.50 54687.35 88888.00 2015-06-24 03:21:11.250 175 12653.20 161.50 54687.38 88888.00 2015-06-24 03:21:11.375 175 12653.25 161.50 54687.38 88888.00 2015-06-24 03:21:11.500 175 12653.23 161.53 54687.32 88888.00 2015-06-24 03:21:11.625 175 12653.17 161.53 54687.32 88888.00 2015-06-24 03:21:11.750 175 12653.17 161.55 54687.35 88888.00 2015-06-24 03:21:11.875 175 12653.12 161.53 54687.35 88888.00 2015-06-24 03:21:12.000 175 12653.12 161.50 54687.32 88888.00 2015-06-24 03:21:12.125 175 12653.15 161.53 54687.35 88888.00 2015-06-24 03:21:12.250 175 12653.10 161.53 54687.38 88888.00 2015-06-24 03:21:12.375 175 12653.10 161.53 54687.38 88888.00 2015-06-24 03:21:12.500 175 12653.15 161.53 54687.40 88888.00 2015-06-24 03:21:12.625 175 12653.15 161.53 54687.40 88888.00 2015-06-24 03:21:12.750 175 12653.15 161.53 54687.40 88888.00 2015-06-24 03:21:12.875 175 12653.17 161.53 54687.40 88888.00 2015-06-24 03:21:13.000 175 12653.12 161.55 54687.40 88888.00 2015-06-24 03:21:13.125 175 12653.12 161.60 54687.45 88888.00 2015-06-24 03:21:13.250 175 12653.17 161.62 54687.45 88888.00 2015-06-24 03:21:13.375 175 12653.17 161.60 54687.45 88888.00 2015-06-24 03:21:13.500 175 12653.20 161.62 54687.45 88888.00 2015-06-24 03:21:13.625 175 12653.20 161.62 54687.43 88888.00 2015-06-24 03:21:13.750 175 12653.20 161.62 54687.47 88888.00 2015-06-24 03:21:13.875 175 12653.15 161.62 54687.45 88888.00 2015-06-24 03:21:14.000 175 12653.12 161.65 54687.45 88888.00 2015-06-24 03:21:14.125 175 12653.12 161.65 54687.47 88888.00 2015-06-24 03:21:14.250 175 12653.08 161.65 54687.47 88888.00 2015-06-24 03:21:14.375 175 12653.08 161.68 54687.50 88888.00 2015-06-24 03:21:14.500 175 12653.05 161.68 54687.47 88888.00 2015-06-24 03:21:14.625 175 12653.08 161.72 54687.47 88888.00 2015-06-24 03:21:14.750 175 12653.08 161.72 54687.50 88888.00 2015-06-24 03:21:14.875 175 12653.12 161.72 54687.47 88888.00 2015-06-24 03:21:15.000 175 12653.10 161.70 54687.47 88888.00 2015-06-24 03:21:15.125 175 12653.10 161.72 54687.53 88888.00 2015-06-24 03:21:15.250 175 12653.08 161.70 54687.53 88888.00 2015-06-24 03:21:15.375 175 12653.10 161.72 54687.50 88888.00 2015-06-24 03:21:15.500 175 12653.10 161.75 54687.50 88888.00 2015-06-24 03:21:15.625 175 12653.10 161.80 54687.53 88888.00 2015-06-24 03:21:15.750 175 12653.10 161.80 54687.50 88888.00 2015-06-24 03:21:15.875 175 12653.10 161.78 54687.53 88888.00 2015-06-24 03:21:16.000 175 12653.10 161.80 54687.53 88888.00 2015-06-24 03:21:16.125 175 12653.00 161.85 54687.53 88888.00 2015-06-24 03:21:16.250 175 12652.90 161.80 54687.53 88888.00 2015-06-24 03:21:16.375 175 12652.95 161.80 54687.55 88888.00 2015-06-24 03:21:16.500 175 12653.00 161.82 54687.55 88888.00 2015-06-24 03:21:16.625 175 12653.02 161.85 54687.57 88888.00 2015-06-24 03:21:16.750 175 12653.08 161.85 54687.55 88888.00 2015-06-24 03:21:16.875 175 12653.08 161.85 54687.55 88888.00 2015-06-24 03:21:17.000 175 12653.00 161.90 54687.57 88888.00 2015-06-24 03:21:17.125 175 12653.00 161.93 54687.57 88888.00 2015-06-24 03:21:17.250 175 12652.98 161.88 54687.57 88888.00 2015-06-24 03:21:17.375 175 12652.98 161.88 54687.60 88888.00 2015-06-24 03:21:17.500 175 12653.00 161.95 54687.62 88888.00 2015-06-24 03:21:17.625 175 12653.02 161.95 54687.62 88888.00 2015-06-24 03:21:17.750 175 12653.08 161.95 54687.62 88888.00 2015-06-24 03:21:17.875 175 12653.05 161.97 54687.57 88888.00 2015-06-24 03:21:18.000 175 12653.00 161.97 54687.57 88888.00 2015-06-24 03:21:18.125 175 12652.92 161.97 54687.57 88888.00 2015-06-24 03:21:18.250 175 12652.90 161.95 54687.57 88888.00 2015-06-24 03:21:18.375 175 12653.00 162.03 54687.57 88888.00 2015-06-24 03:21:18.500 175 12653.05 162.03 54687.60 88888.00 2015-06-24 03:21:18.625 175 12653.00 162.00 54687.57 88888.00 2015-06-24 03:21:18.750 175 12652.98 162.00 54687.57 88888.00 2015-06-24 03:21:18.875 175 12652.98 162.05 54687.60 88888.00 2015-06-24 03:21:19.000 175 12652.92 162.07 54687.60 88888.00 2015-06-24 03:21:19.125 175 12652.90 162.07 54687.62 88888.00 2015-06-24 03:21:19.250 175 12652.92 162.10 54687.62 88888.00 2015-06-24 03:21:19.375 175 12652.98 162.12 54687.62 88888.00 2015-06-24 03:21:19.500 175 12653.00 162.12 54687.60 88888.00 2015-06-24 03:21:19.625 175 12653.02 162.12 54687.62 88888.00 2015-06-24 03:21:19.750 175 12653.00 162.15 54687.62 88888.00 2015-06-24 03:21:19.875 175 12652.98 162.18 54687.62 88888.00 2015-06-24 03:21:20.000 175 12652.98 162.18 54687.65 88888.00 2015-06-24 03:21:20.125 175 12652.95 162.18 54687.68 88888.00 2015-06-24 03:21:20.250 175 12652.92 162.15 54687.70 88888.00 2015-06-24 03:21:20.375 175 12652.95 162.18 54687.65 88888.00 2015-06-24 03:21:20.500 175 12652.95 162.20 54687.65 88888.00 2015-06-24 03:21:20.625 175 12653.00 162.25 54687.68 88888.00 2015-06-24 03:21:20.750 175 12652.98 162.25 54687.68 88888.00 2015-06-24 03:21:20.875 175 12652.98 162.28 54687.70 88888.00 2015-06-24 03:21:21.000 175 12653.05 162.28 54687.68 88888.00 2015-06-24 03:21:21.125 175 12653.00 162.28 54687.68 88888.00 2015-06-24 03:21:21.250 175 12652.95 162.28 54687.68 88888.00 2015-06-24 03:21:21.375 175 12652.95 162.30 54687.70 88888.00 2015-06-24 03:21:21.500 175 12652.98 162.32 54687.68 88888.00 2015-06-24 03:21:21.625 175 12652.98 162.32 54687.68 88888.00 2015-06-24 03:21:21.750 175 12653.05 162.32 54687.68 88888.00 2015-06-24 03:21:21.875 175 12653.10 162.35 54687.68 88888.00 2015-06-24 03:21:22.000 175 12653.08 162.35 54687.68 88888.00 2015-06-24 03:21:22.125 175 12653.00 162.35 54687.68 88888.00 2015-06-24 03:21:22.250 175 12652.95 162.32 54687.68 88888.00 2015-06-24 03:21:22.375 175 12653.00 162.38 54687.70 88888.00 2015-06-24 03:21:22.500 175 12653.08 162.38 54687.70 88888.00 2015-06-24 03:21:22.625 175 12653.08 162.38 54687.72 88888.00 2015-06-24 03:21:22.750 175 12653.08 162.40 54687.72 88888.00 2015-06-24 03:21:22.875 175 12653.02 162.40 54687.72 88888.00 2015-06-24 03:21:23.000 175 12653.00 162.40 54687.70 88888.00 2015-06-24 03:21:23.125 175 12653.02 162.43 54687.70 88888.00 2015-06-24 03:21:23.250 175 12653.12 162.40 54687.72 88888.00 2015-06-24 03:21:23.375 175 12653.12 162.43 54687.72 88888.00 2015-06-24 03:21:23.500 175 12653.02 162.43 54687.70 88888.00 2015-06-24 03:21:23.625 175 12653.00 162.43 54687.72 88888.00 2015-06-24 03:21:23.750 175 12653.05 162.47 54687.72 88888.00 2015-06-24 03:21:23.875 175 12653.12 162.47 54687.72 88888.00 2015-06-24 03:21:24.000 175 12653.10 162.45 54687.72 88888.00 2015-06-24 03:21:24.125 175 12653.10 162.47 54687.72 88888.00 2015-06-24 03:21:24.250 175 12653.10 162.47 54687.70 88888.00 2015-06-24 03:21:24.375 175 12653.12 162.47 54687.72 88888.00 2015-06-24 03:21:24.500 175 12653.08 162.45 54687.75 88888.00 2015-06-24 03:21:24.625 175 12653.08 162.50 54687.75 88888.00 2015-06-24 03:21:24.750 175 12653.15 162.50 54687.75 88888.00 2015-06-24 03:21:24.875 175 12653.15 162.53 54687.75 88888.00 2015-06-24 03:21:25.000 175 12653.05 162.53 54687.72 88888.00 2015-06-24 03:21:25.125 175 12653.02 162.50 54687.72 88888.00 2015-06-24 03:21:25.250 175 12653.08 162.53 54687.75 88888.00 2015-06-24 03:21:25.375 175 12653.10 162.55 54687.78 88888.00 2015-06-24 03:21:25.500 175 12653.10 162.55 54687.78 88888.00 2015-06-24 03:21:25.625 175 12653.10 162.55 54687.78 88888.00 2015-06-24 03:21:25.750 175 12653.10 162.55 54687.72 88888.00 2015-06-24 03:21:25.875 175 12653.10 162.62 54687.72 88888.00 2015-06-24 03:21:26.000 175 12653.17 162.60 54687.75 88888.00 2015-06-24 03:21:26.125 175 12653.15 162.60 54687.80 88888.00 2015-06-24 03:21:26.250 175 12653.08 162.62 54687.80 88888.00 2015-06-24 03:21:26.375 175 12653.12 162.65 54687.80 88888.00 2015-06-24 03:21:26.500 175 12653.17 162.60 54687.78 88888.00 2015-06-24 03:21:26.625 175 12653.20 162.60 54687.78 88888.00 2015-06-24 03:21:26.750 175 12653.20 162.65 54687.75 88888.00 2015-06-24 03:21:26.875 175 12653.15 162.65 54687.75 88888.00 2015-06-24 03:21:27.000 175 12653.05 162.65 54687.78 88888.00 2015-06-24 03:21:27.125 175 12653.08 162.68 54687.78 88888.00 2015-06-24 03:21:27.250 175 12653.15 162.68 54687.78 88888.00 2015-06-24 03:21:27.375 175 12653.12 162.68 54687.75 88888.00 2015-06-24 03:21:27.500 175 12653.12 162.70 54687.75 88888.00 2015-06-24 03:21:27.625 175 12653.10 162.70 54687.72 88888.00 2015-06-24 03:21:27.750 175 12653.10 162.70 54687.78 88888.00 2015-06-24 03:21:27.875 175 12653.12 162.75 54687.78 88888.00 2015-06-24 03:21:28.000 175 12653.12 162.75 54687.75 88888.00 2015-06-24 03:21:28.125 175 12653.02 162.75 54687.72 88888.00 2015-06-24 03:21:28.250 175 12653.08 162.75 54687.75 88888.00 2015-06-24 03:21:28.375 175 12653.15 162.75 54687.75 88888.00 2015-06-24 03:21:28.500 175 12653.17 162.78 54687.75 88888.00 2015-06-24 03:21:28.625 175 12653.15 162.75 54687.75 88888.00 2015-06-24 03:21:28.750 175 12653.12 162.78 54687.78 88888.00 2015-06-24 03:21:28.875 175 12653.15 162.80 54687.80 88888.00 2015-06-24 03:21:29.000 175 12653.25 162.82 54687.80 88888.00 2015-06-24 03:21:29.125 175 12653.30 162.80 54687.78 88888.00 2015-06-24 03:21:29.250 175 12653.27 162.82 54687.75 88888.00 2015-06-24 03:21:29.375 175 12653.30 162.82 54687.72 88888.00 2015-06-24 03:21:29.500 175 12653.30 162.82 54687.75 88888.00 2015-06-24 03:21:29.625 175 12653.30 162.82 54687.78 88888.00 2015-06-24 03:21:29.750 175 12653.27 162.82 54687.78 88888.00 2015-06-24 03:21:29.875 175 12653.23 162.88 54687.80 88888.00 2015-06-24 03:21:30.000 175 12653.25 162.85 54687.78 88888.00 2015-06-24 03:21:30.125 175 12653.30 162.85 54687.80 88888.00 2015-06-24 03:21:30.250 175 12653.33 162.80 54687.80 88888.00 2015-06-24 03:21:30.375 175 12653.27 162.82 54687.80 88888.00 2015-06-24 03:21:30.500 175 12653.25 162.88 54687.80 88888.00 2015-06-24 03:21:30.625 175 12653.25 162.90 54687.80 88888.00 2015-06-24 03:21:30.750 175 12653.33 162.90 54687.82 88888.00 2015-06-24 03:21:30.875 175 12653.35 162.93 54687.80 88888.00 2015-06-24 03:21:31.000 175 12653.35 162.93 54687.80 88888.00 2015-06-24 03:21:31.125 175 12653.30 162.93 54687.78 88888.00 2015-06-24 03:21:31.250 175 12653.27 162.93 54687.80 88888.00 2015-06-24 03:21:31.375 175 12653.25 162.90 54687.78 88888.00 2015-06-24 03:21:31.500 175 12653.23 162.93 54687.78 88888.00 2015-06-24 03:21:31.625 175 12653.30 162.90 54687.78 88888.00 2015-06-24 03:21:31.750 175 12653.35 162.90 54687.75 88888.00 2015-06-24 03:21:31.875 175 12653.33 162.93 54687.78 88888.00 2015-06-24 03:21:32.000 175 12653.30 162.95 54687.78 88888.00 2015-06-24 03:21:32.125 175 12653.35 162.95 54687.82 88888.00 2015-06-24 03:21:32.250 175 12653.35 162.97 54687.85 88888.00 2015-06-24 03:21:32.375 175 12653.38 163.03 54687.82 88888.00 2015-06-24 03:21:32.500 175 12653.38 162.97 54687.82 88888.00 2015-06-24 03:21:32.625 175 12653.38 162.93 54687.80 88888.00 2015-06-24 03:21:32.750 175 12653.42 162.95 54687.80 88888.00 2015-06-24 03:21:32.875 175 12653.48 162.97 54687.82 88888.00 2015-06-24 03:21:33.000 175 12653.40 162.97 54687.80 88888.00 2015-06-24 03:21:33.125 175 12653.35 162.97 54687.80 88888.00 2015-06-24 03:21:33.250 175 12653.33 162.97 54687.82 88888.00 2015-06-24 03:21:33.375 175 12653.40 163.00 54687.82 88888.00 2015-06-24 03:21:33.500 175 12653.40 163.05 54687.82 88888.00 2015-06-24 03:21:33.625 175 12653.40 163.03 54687.82 88888.00 2015-06-24 03:21:33.750 175 12653.40 163.03 54687.82 88888.00 2015-06-24 03:21:33.875 175 12653.48 163.03 54687.80 88888.00 2015-06-24 03:21:34.000 175 12653.50 163.03 54687.80 88888.00 2015-06-24 03:21:34.125 175 12653.55 163.03 54687.82 88888.00 2015-06-24 03:21:34.250 175 12653.55 163.00 54687.80 88888.00 2015-06-24 03:21:34.375 175 12653.55 163.05 54687.82 88888.00 2015-06-24 03:21:34.500 175 12653.50 163.05 54687.82 88888.00 2015-06-24 03:21:34.625 175 12653.48 163.07 54687.82 88888.00 2015-06-24 03:21:34.750 175 12653.45 163.07 54687.80 88888.00 2015-06-24 03:21:34.875 175 12653.42 163.10 54687.82 88888.00 2015-06-24 03:21:35.000 175 12653.45 163.15 54687.82 88888.00 2015-06-24 03:21:35.125 175 12653.45 163.12 54687.82 88888.00 2015-06-24 03:21:35.250 175 12653.42 163.10 54687.82 88888.00 2015-06-24 03:21:35.375 175 12653.42 163.12 54687.80 88888.00 2015-06-24 03:21:35.500 175 12653.45 163.12 54687.82 88888.00 2015-06-24 03:21:35.625 175 12653.45 163.15 54687.82 88888.00 2015-06-24 03:21:35.750 175 12653.42 163.15 54687.88 88888.00 2015-06-24 03:21:35.875 175 12653.42 163.18 54687.85 88888.00 2015-06-24 03:21:36.000 175 12653.48 163.20 54687.82 88888.00 2015-06-24 03:21:36.125 175 12653.50 163.20 54687.82 88888.00 2015-06-24 03:21:36.250 175 12653.40 163.22 54687.85 88888.00 2015-06-24 03:21:36.375 175 12653.42 163.22 54687.82 88888.00 2015-06-24 03:21:36.500 175 12653.42 163.22 54687.85 88888.00 2015-06-24 03:21:36.625 175 12653.40 163.20 54687.82 88888.00 2015-06-24 03:21:36.750 175 12653.38 163.22 54687.80 88888.00 2015-06-24 03:21:36.875 175 12653.35 163.25 54687.78 88888.00 2015-06-24 03:21:37.000 175 12653.35 163.25 54687.78 88888.00 2015-06-24 03:21:37.125 175 12653.35 163.28 54687.88 88888.00 2015-06-24 03:21:37.250 175 12653.35 163.30 54687.88 88888.00 2015-06-24 03:21:37.375 175 12653.42 163.32 54687.85 88888.00 2015-06-24 03:21:37.500 175 12653.40 163.35 54687.85 88888.00 2015-06-24 03:21:37.625 175 12653.33 163.35 54687.82 88888.00 2015-06-24 03:21:37.750 175 12653.33 163.35 54687.82 88888.00 2015-06-24 03:21:37.875 175 12653.38 163.38 54687.82 88888.00 2015-06-24 03:21:38.000 175 12653.35 163.40 54687.88 88888.00 2015-06-24 03:21:38.125 175 12653.35 163.43 54687.88 88888.00 2015-06-24 03:21:38.250 175 12653.38 163.40 54687.88 88888.00 2015-06-24 03:21:38.375 175 12653.42 163.45 54687.90 88888.00 2015-06-24 03:21:38.500 175 12653.40 163.43 54687.88 88888.00 2015-06-24 03:21:38.625 175 12653.33 163.43 54687.85 88888.00 2015-06-24 03:21:38.750 175 12653.30 163.45 54687.85 88888.00 2015-06-24 03:21:38.875 175 12653.27 163.45 54687.85 88888.00 2015-06-24 03:21:39.000 175 12653.27 163.47 54687.85 88888.00 2015-06-24 03:21:39.125 175 12653.25 163.53 54687.88 88888.00 2015-06-24 03:21:39.250 175 12653.25 163.53 54687.88 88888.00 2015-06-24 03:21:39.375 175 12653.33 163.55 54687.88 88888.00 2015-06-24 03:21:39.500 175 12653.38 163.55 54687.90 88888.00 2015-06-24 03:21:39.625 175 12653.40 163.55 54687.90 88888.00 2015-06-24 03:21:39.750 175 12653.33 163.55 54687.85 88888.00 2015-06-24 03:21:39.875 175 12653.33 163.57 54687.82 88888.00 2015-06-24 03:21:40.000 175 12653.35 163.60 54687.82 88888.00 2015-06-24 03:21:40.125 175 12653.35 163.60 54687.85 88888.00 2015-06-24 03:21:40.250 175 12653.23 163.60 54687.88 88888.00 2015-06-24 03:21:40.375 175 12653.25 163.62 54687.82 88888.00 2015-06-24 03:21:40.500 175 12653.27 163.65 54687.85 88888.00 2015-06-24 03:21:40.625 175 12653.27 163.70 54687.88 88888.00 2015-06-24 03:21:40.750 175 12653.25 163.72 54687.88 88888.00 2015-06-24 03:21:40.875 175 12653.20 163.72 54687.90 88888.00 2015-06-24 03:21:41.000 175 12653.17 163.72 54687.88 88888.00 2015-06-24 03:21:41.125 175 12653.23 163.78 54687.90 88888.00 2015-06-24 03:21:41.250 175 12653.25 163.80 54687.93 88888.00 2015-06-24 03:21:41.375 175 12653.30 163.82 54687.95 88888.00 2015-06-24 03:21:41.500 175 12653.27 163.82 54687.93 88888.00 2015-06-24 03:21:41.625 175 12653.23 163.85 54687.93 88888.00 2015-06-24 03:21:41.750 175 12653.17 163.85 54687.90 88888.00 2015-06-24 03:21:41.875 175 12653.20 163.88 54687.88 88888.00 2015-06-24 03:21:42.000 175 12653.25 163.90 54687.88 88888.00 2015-06-24 03:21:42.125 175 12653.23 163.95 54687.90 88888.00 2015-06-24 03:21:42.250 175 12653.20 163.95 54687.90 88888.00 2015-06-24 03:21:42.375 175 12653.25 163.97 54687.93 88888.00 2015-06-24 03:21:42.500 175 12653.23 163.97 54687.90 88888.00 2015-06-24 03:21:42.625 175 12653.17 164.03 54687.88 88888.00 2015-06-24 03:21:42.750 175 12653.12 164.03 54687.90 88888.00 2015-06-24 03:21:42.875 175 12653.05 164.03 54687.88 88888.00 2015-06-24 03:21:43.000 175 12653.08 164.05 54687.90 88888.00 2015-06-24 03:21:43.125 175 12653.08 164.07 54687.88 88888.00 2015-06-24 03:21:43.250 175 12653.10 164.07 54687.88 88888.00 2015-06-24 03:21:43.375 175 12653.15 164.10 54687.90 88888.00 2015-06-24 03:21:43.500 175 12653.17 164.10 54687.90 88888.00 2015-06-24 03:21:43.625 175 12653.08 164.12 54687.90 88888.00 2015-06-24 03:21:43.750 175 12653.08 164.18 54687.90 88888.00 2015-06-24 03:21:43.875 175 12653.10 164.20 54687.90 88888.00 2015-06-24 03:21:44.000 175 12653.12 164.20 54687.90 88888.00 2015-06-24 03:21:44.125 175 12653.15 164.25 54687.93 88888.00 2015-06-24 03:21:44.250 175 12653.05 164.25 54687.90 88888.00 2015-06-24 03:21:44.375 175 12653.05 164.25 54687.90 88888.00 2015-06-24 03:21:44.500 175 12653.05 164.32 54687.90 88888.00 2015-06-24 03:21:44.625 175 12653.05 164.38 54687.93 88888.00 2015-06-24 03:21:44.750 175 12653.05 164.40 54687.90 88888.00 2015-06-24 03:21:44.875 175 12653.05 164.43 54687.90 88888.00 2015-06-24 03:21:45.000 175 12653.08 164.45 54687.93 88888.00 2015-06-24 03:21:45.125 175 12653.10 164.50 54687.93 88888.00 2015-06-24 03:21:45.250 175 12653.05 164.50 54687.93 88888.00 2015-06-24 03:21:45.375 175 12653.02 164.53 54687.93 88888.00 2015-06-24 03:21:45.500 175 12653.02 164.55 54687.93 88888.00 2015-06-24 03:21:45.625 175 12653.02 164.57 54687.93 88888.00 2015-06-24 03:21:45.750 175 12653.05 164.60 54687.90 88888.00 2015-06-24 03:21:45.875 175 12653.05 164.60 54687.90 88888.00 2015-06-24 03:21:46.000 175 12653.02 164.65 54687.90 88888.00 2015-06-24 03:21:46.125 175 12653.02 164.70 54687.90 88888.00 2015-06-24 03:21:46.250 175 12653.05 164.72 54687.90 88888.00 2015-06-24 03:21:46.375 175 12653.08 164.78 54687.93 88888.00 2015-06-24 03:21:46.500 175 12653.08 164.78 54687.90 88888.00 2015-06-24 03:21:46.625 175 12653.12 164.80 54687.90 88888.00 2015-06-24 03:21:46.750 175 12653.08 164.85 54687.88 88888.00 2015-06-24 03:21:46.875 175 12653.02 164.90 54687.88 88888.00 2015-06-24 03:21:47.000 175 12653.02 164.93 54687.88 88888.00 2015-06-24 03:21:47.125 175 12653.00 164.95 54687.93 88888.00 2015-06-24 03:21:47.250 175 12652.98 164.97 54687.90 88888.00 2015-06-24 03:21:47.375 175 12652.95 165.00 54687.88 88888.00 2015-06-24 03:21:47.500 175 12652.95 164.97 54687.82 88888.00 2015-06-24 03:21:47.625 175 12652.95 165.03 54687.88 88888.00 2015-06-24 03:21:47.750 175 12652.88 165.03 54687.88 88888.00 2015-06-24 03:21:47.875 175 12652.88 165.12 54687.88 88888.00 2015-06-24 03:21:48.000 175 12652.92 165.15 54687.88 88888.00 2015-06-24 03:21:48.125 175 12652.90 165.20 54687.90 88888.00 2015-06-24 03:21:48.250 175 12652.92 165.15 54687.88 88888.00 2015-06-24 03:21:48.375 175 12653.00 165.18 54687.85 88888.00 2015-06-24 03:21:48.500 175 12653.02 165.22 54687.88 88888.00 2015-06-24 03:21:48.625 175 12652.95 165.28 54687.88 88888.00 2015-06-24 03:21:48.750 175 12652.88 165.30 54687.85 88888.00 2015-06-24 03:21:48.875 175 12652.88 165.32 54687.85 88888.00 2015-06-24 03:21:49.000 175 12652.90 165.32 54687.85 88888.00 2015-06-24 03:21:49.125 175 12652.90 165.35 54687.90 88888.00 2015-06-24 03:21:49.250 175 12652.95 165.38 54687.93 88888.00 2015-06-24 03:21:49.375 175 12652.98 165.43 54687.93 88888.00 2015-06-24 03:21:49.500 175 12652.92 165.47 54687.93 88888.00 2015-06-24 03:21:49.625 175 12652.92 165.47 54687.90 88888.00 2015-06-24 03:21:49.750 175 12652.88 165.50 54687.90 88888.00 2015-06-24 03:21:49.875 175 12652.85 165.53 54687.90 88888.00 2015-06-24 03:21:50.000 175 12652.85 165.55 54687.90 88888.00 2015-06-24 03:21:50.125 175 12652.88 165.57 54687.88 88888.00 2015-06-24 03:21:50.250 175 12652.88 165.60 54687.90 88888.00 2015-06-24 03:21:50.375 175 12652.90 165.65 54687.90 88888.00 2015-06-24 03:21:50.500 175 12652.85 165.65 54687.93 88888.00 2015-06-24 03:21:50.625 175 12652.77 165.65 54687.90 88888.00 2015-06-24 03:21:50.750 175 12652.77 165.68 54687.90 88888.00 2015-06-24 03:21:50.875 175 12652.77 165.68 54687.90 88888.00 2015-06-24 03:21:51.000 175 12652.73 165.72 54687.90 88888.00 2015-06-24 03:21:51.125 175 12652.70 165.78 54687.90 88888.00 2015-06-24 03:21:51.250 175 12652.77 165.80 54687.90 88888.00 2015-06-24 03:21:51.375 175 12652.83 165.82 54687.88 88888.00 2015-06-24 03:21:51.500 175 12652.77 165.88 54687.90 88888.00 2015-06-24 03:21:51.625 175 12652.73 165.90 54687.90 88888.00 2015-06-24 03:21:51.750 175 12652.73 165.90 54687.90 88888.00 2015-06-24 03:21:51.875 175 12652.70 165.93 54687.88 88888.00 2015-06-24 03:21:52.000 175 12652.70 165.95 54687.88 88888.00 2015-06-24 03:21:52.125 175 12652.73 166.00 54687.88 88888.00 2015-06-24 03:21:52.250 175 12652.70 166.00 54687.88 88888.00 2015-06-24 03:21:52.375 175 12652.75 166.05 54687.88 88888.00 2015-06-24 03:21:52.500 175 12652.73 166.07 54687.88 88888.00 2015-06-24 03:21:52.625 175 12652.70 166.07 54687.85 88888.00 2015-06-24 03:21:52.750 175 12652.70 166.10 54687.82 88888.00 2015-06-24 03:21:52.875 175 12652.67 166.12 54687.85 88888.00 2015-06-24 03:21:53.000 175 12652.73 166.12 54687.85 88888.00 2015-06-24 03:21:53.125 175 12652.77 166.15 54687.88 88888.00 2015-06-24 03:21:53.250 175 12652.73 166.22 54687.85 88888.00 2015-06-24 03:21:53.375 175 12652.67 166.25 54687.82 88888.00 2015-06-24 03:21:53.500 175 12652.70 166.28 54687.85 88888.00 2015-06-24 03:21:53.625 175 12652.70 166.30 54687.82 88888.00 2015-06-24 03:21:53.750 175 12652.67 166.32 54687.82 88888.00 2015-06-24 03:21:53.875 175 12652.65 166.32 54687.85 88888.00 2015-06-24 03:21:54.000 175 12652.65 166.35 54687.88 88888.00 2015-06-24 03:21:54.125 175 12652.67 166.40 54687.88 88888.00 2015-06-24 03:21:54.250 175 12652.70 166.40 54687.90 88888.00 2015-06-24 03:21:54.375 175 12652.75 166.40 54687.88 88888.00 2015-06-24 03:21:54.500 175 12652.73 166.43 54687.88 88888.00 2015-06-24 03:21:54.625 175 12652.70 166.45 54687.88 88888.00 2015-06-24 03:21:54.750 175 12652.62 166.50 54687.88 88888.00 2015-06-24 03:21:54.875 175 12652.62 166.50 54687.85 88888.00 2015-06-24 03:21:55.000 175 12652.62 166.50 54687.85 88888.00 2015-06-24 03:21:55.125 175 12652.60 166.55 54687.90 88888.00 2015-06-24 03:21:55.250 175 12652.52 166.55 54687.88 88888.00 2015-06-24 03:21:55.375 175 12652.52 166.60 54687.88 88888.00 2015-06-24 03:21:55.500 175 12652.52 166.68 54687.85 88888.00 2015-06-24 03:21:55.625 175 12652.52 166.72 54687.85 88888.00 2015-06-24 03:21:55.750 175 12652.55 166.70 54687.82 88888.00 2015-06-24 03:21:55.875 175 12652.48 166.70 54687.85 88888.00 2015-06-24 03:21:56.000 175 12652.45 166.70 54687.85 88888.00 2015-06-24 03:21:56.125 175 12652.42 166.75 54687.85 88888.00 2015-06-24 03:21:56.250 175 12652.45 166.80 54687.88 88888.00 2015-06-24 03:21:56.375 175 12652.52 166.85 54687.88 88888.00 2015-06-24 03:21:56.500 175 12652.52 166.88 54687.88 88888.00 2015-06-24 03:21:56.625 175 12652.40 166.85 54687.90 88888.00 2015-06-24 03:21:56.750 175 12652.40 166.88 54687.88 88888.00 2015-06-24 03:21:56.875 175 12652.42 166.90 54687.85 88888.00 2015-06-24 03:21:57.000 175 12652.45 166.93 54687.82 88888.00 2015-06-24 03:21:57.125 175 12652.50 166.93 54687.82 88888.00 2015-06-24 03:21:57.250 175 12652.42 166.95 54687.85 88888.00 2015-06-24 03:21:57.375 175 12652.40 167.00 54687.85 88888.00 2015-06-24 03:21:57.500 175 12652.33 166.97 54687.82 88888.00 2015-06-24 03:21:57.625 175 12652.38 167.00 54687.82 88888.00 2015-06-24 03:21:57.750 175 12652.38 167.00 54687.82 88888.00 2015-06-24 03:21:57.875 175 12652.35 167.03 54687.82 88888.00 2015-06-24 03:21:58.000 175 12652.30 167.07 54687.82 88888.00 2015-06-24 03:21:58.125 175 12652.30 167.10 54687.82 88888.00 2015-06-24 03:21:58.250 175 12652.27 167.07 54687.82 88888.00 2015-06-24 03:21:58.375 175 12652.27 167.10 54687.82 88888.00 2015-06-24 03:21:58.500 175 12652.25 167.12 54687.85 88888.00 2015-06-24 03:21:58.625 175 12652.25 167.12 54687.82 88888.00 2015-06-24 03:21:58.750 175 12652.33 167.18 54687.85 88888.00 2015-06-24 03:21:58.875 175 12652.33 167.18 54687.85 88888.00 2015-06-24 03:21:59.000 175 12652.27 167.20 54687.82 88888.00 2015-06-24 03:21:59.125 175 12652.30 167.22 54687.82 88888.00 2015-06-24 03:21:59.250 175 12652.30 167.25 54687.85 88888.00 2015-06-24 03:21:59.375 175 12652.33 167.28 54687.85 88888.00 2015-06-24 03:21:59.500 175 12652.30 167.30 54687.82 88888.00 2015-06-24 03:21:59.625 175 12652.33 167.30 54687.82 88888.00 2015-06-24 03:21:59.750 175 12652.33 167.32 54687.85 88888.00 2015-06-24 03:21:59.875 175 12652.30 167.32 54687.82 88888.00 2015-06-24 03:22:00.000 175 12652.30 167.35 54687.80 88888.00 2015-06-24 03:22:00.125 175 12652.35 167.35 54687.80 88888.00 2015-06-24 03:22:00.250 175 12652.33 167.38 54687.82 88888.00 2015-06-24 03:22:00.375 175 12652.33 167.40 54687.82 88888.00 2015-06-24 03:22:00.500 175 12652.30 167.43 54687.80 88888.00 2015-06-24 03:22:00.625 175 12652.27 167.45 54687.80 88888.00 2015-06-24 03:22:00.750 175 12652.27 167.43 54687.82 88888.00 2015-06-24 03:22:00.875 175 12652.27 167.45 54687.78 88888.00 2015-06-24 03:22:01.000 175 12652.30 167.45 54687.75 88888.00 2015-06-24 03:22:01.125 175 12652.23 167.47 54687.78 88888.00 2015-06-24 03:22:01.250 175 12652.20 167.47 54687.80 88888.00 2015-06-24 03:22:01.375 175 12652.20 167.50 54687.80 88888.00 2015-06-24 03:22:01.500 175 12652.27 167.57 54687.78 88888.00 2015-06-24 03:22:01.625 175 12652.30 167.57 54687.80 88888.00 2015-06-24 03:22:01.750 175 12652.33 167.55 54687.80 88888.00 2015-06-24 03:22:01.875 175 12652.30 167.55 54687.80 88888.00 2015-06-24 03:22:02.000 175 12652.27 167.60 54687.78 88888.00 2015-06-24 03:22:02.125 175 12652.23 167.62 54687.78 88888.00 2015-06-24 03:22:02.250 175 12652.23 167.62 54687.75 88888.00 2015-06-24 03:22:02.375 175 12652.30 167.62 54687.75 88888.00 2015-06-24 03:22:02.500 175 12652.30 167.62 54687.75 88888.00 2015-06-24 03:22:02.625 175 12652.20 167.57 54687.72 88888.00 2015-06-24 03:22:02.750 175 12652.15 167.57 54687.78 88888.00 2015-06-24 03:22:02.875 175 12652.20 167.62 54687.80 88888.00 2015-06-24 03:22:03.000 175 12652.20 167.68 54687.80 88888.00 2015-06-24 03:22:03.125 175 12652.15 167.70 54687.75 88888.00 2015-06-24 03:22:03.250 175 12652.15 167.70 54687.78 88888.00 2015-06-24 03:22:03.375 175 12652.17 167.75 54687.78 88888.00 2015-06-24 03:22:03.500 175 12652.12 167.72 54687.78 88888.00 2015-06-24 03:22:03.625 175 12652.12 167.75 54687.78 88888.00 2015-06-24 03:22:03.750 175 12652.17 167.75 54687.75 88888.00 2015-06-24 03:22:03.875 175 12652.23 167.75 54687.72 88888.00 2015-06-24 03:22:04.000 175 12652.33 167.78 54687.70 88888.00 2015-06-24 03:22:04.125 175 12652.27 167.80 54687.72 88888.00 2015-06-24 03:22:04.250 175 12652.12 167.75 54687.70 88888.00 2015-06-24 03:22:04.375 175 12652.15 167.75 54687.70 88888.00 2015-06-24 03:22:04.500 175 12652.17 167.78 54687.68 88888.00 2015-06-24 03:22:04.625 175 12652.23 167.82 54687.68 88888.00 2015-06-24 03:22:04.750 175 12652.23 167.88 54687.68 88888.00 2015-06-24 03:22:04.875 175 12652.23 167.90 54687.68 88888.00 2015-06-24 03:22:05.000 175 12652.12 167.88 54687.68 88888.00 2015-06-24 03:22:05.125 175 12652.12 167.88 54687.70 88888.00 2015-06-24 03:22:05.250 175 12652.17 167.88 54687.70 88888.00 2015-06-24 03:22:05.375 175 12652.23 167.90 54687.70 88888.00 2015-06-24 03:22:05.500 175 12652.25 167.95 54687.68 88888.00 2015-06-24 03:22:05.625 175 12652.20 167.95 54687.68 88888.00 2015-06-24 03:22:05.750 175 12652.17 167.93 54687.68 88888.00 2015-06-24 03:22:05.875 175 12652.25 167.97 54687.70 88888.00 2015-06-24 03:22:06.000 175 12652.23 167.97 54687.70 88888.00 2015-06-24 03:22:06.125 175 12652.23 168.00 54687.68 88888.00 2015-06-24 03:22:06.250 175 12652.23 168.03 54687.70 88888.00 2015-06-24 03:22:06.375 175 12652.30 168.05 54687.68 88888.00 2015-06-24 03:22:06.500 175 12652.30 168.03 54687.68 88888.00 2015-06-24 03:22:06.625 175 12652.35 168.00 54687.62 88888.00 2015-06-24 03:22:06.750 175 12652.35 168.03 54687.60 88888.00 2015-06-24 03:22:06.875 175 12652.23 168.05 54687.62 88888.00 2015-06-24 03:22:07.000 175 12652.23 168.07 54687.62 88888.00 2015-06-24 03:22:07.125 175 12652.30 168.10 54687.65 88888.00 2015-06-24 03:22:07.250 175 12652.33 168.07 54687.65 88888.00 2015-06-24 03:22:07.375 175 12652.38 168.10 54687.62 88888.00 2015-06-24 03:22:07.500 175 12652.30 168.10 54687.62 88888.00 2015-06-24 03:22:07.625 175 12652.27 168.10 54687.62 88888.00 2015-06-24 03:22:07.750 175 12652.30 168.10 54687.65 88888.00 2015-06-24 03:22:07.875 175 12652.30 168.15 54687.65 88888.00 2015-06-24 03:22:08.000 175 12652.35 168.15 54687.62 88888.00 2015-06-24 03:22:08.125 175 12652.33 168.15 54687.62 88888.00 2015-06-24 03:22:08.250 175 12652.25 168.18 54687.60 88888.00 2015-06-24 03:22:08.375 175 12652.27 168.18 54687.60 88888.00 2015-06-24 03:22:08.500 175 12652.30 168.18 54687.60 88888.00 2015-06-24 03:22:08.625 175 12652.25 168.18 54687.62 88888.00 2015-06-24 03:22:08.750 175 12652.25 168.18 54687.60 88888.00 2015-06-24 03:22:08.875 175 12652.25 168.18 54687.57 88888.00 2015-06-24 03:22:09.000 175 12652.30 168.18 54687.60 88888.00 2015-06-24 03:22:09.125 175 12652.27 168.15 54687.60 88888.00 2015-06-24 03:22:09.250 175 12652.25 168.20 54687.60 88888.00 2015-06-24 03:22:09.375 175 12652.30 168.18 54687.55 88888.00 2015-06-24 03:22:09.500 175 12652.33 168.18 54687.60 88888.00 2015-06-24 03:22:09.625 175 12652.35 168.22 54687.60 88888.00 2015-06-24 03:22:09.750 175 12652.30 168.28 54687.60 88888.00 2015-06-24 03:22:09.875 175 12652.30 168.28 54687.62 88888.00 2015-06-24 03:22:10.000 175 12652.25 168.30 54687.60 88888.00 2015-06-24 03:22:10.125 175 12652.12 168.25 54687.55 88888.00 2015-06-24 03:22:10.250 175 12652.20 168.28 54687.57 88888.00 2015-06-24 03:22:10.375 175 12652.30 168.30 54687.55 88888.00 2015-06-24 03:22:10.500 175 12652.33 168.30 54687.57 88888.00 2015-06-24 03:22:10.625 175 12652.23 168.28 54687.55 88888.00 2015-06-24 03:22:10.750 175 12652.25 168.28 54687.55 88888.00 2015-06-24 03:22:10.875 175 12652.23 168.30 54687.57 88888.00 2015-06-24 03:22:11.000 175 12652.20 168.32 54687.57 88888.00 2015-06-24 03:22:11.125 175 12652.17 168.28 54687.55 88888.00 2015-06-24 03:22:11.250 175 12652.17 168.30 54687.57 88888.00 2015-06-24 03:22:11.375 175 12652.25 168.32 54687.57 88888.00 2015-06-24 03:22:11.500 175 12652.25 168.32 54687.55 88888.00 2015-06-24 03:22:11.625 175 12652.23 168.32 54687.55 88888.00 2015-06-24 03:22:11.750 175 12652.23 168.35 54687.55 88888.00 2015-06-24 03:22:11.875 175 12652.23 168.38 54687.53 88888.00 2015-06-24 03:22:12.000 175 12652.25 168.35 54687.55 88888.00 2015-06-24 03:22:12.125 175 12652.25 168.38 54687.55 88888.00 2015-06-24 03:22:12.250 175 12652.17 168.35 54687.55 88888.00 2015-06-24 03:22:12.375 175 12652.15 168.38 54687.50 88888.00 2015-06-24 03:22:12.500 175 12652.17 168.40 54687.53 88888.00 2015-06-24 03:22:12.625 175 12652.30 168.43 54687.55 88888.00 2015-06-24 03:22:12.750 175 12652.33 168.47 54687.55 88888.00 2015-06-24 03:22:12.875 175 12652.25 168.45 54687.55 88888.00 2015-06-24 03:22:13.000 175 12652.20 168.43 54687.53 88888.00 2015-06-24 03:22:13.125 175 12652.20 168.47 54687.53 88888.00 2015-06-24 03:22:13.250 175 12652.27 168.47 54687.50 88888.00 2015-06-24 03:22:13.375 175 12652.35 168.45 54687.50 88888.00 2015-06-24 03:22:13.500 175 12652.27 168.47 54687.53 88888.00 2015-06-24 03:22:13.625 175 12652.33 168.45 54687.50 88888.00 2015-06-24 03:22:13.750 175 12652.35 168.47 54687.50 88888.00 2015-06-24 03:22:13.875 175 12652.27 168.47 54687.50 88888.00 2015-06-24 03:22:14.000 175 12652.25 168.45 54687.45 88888.00 2015-06-24 03:22:14.125 175 12652.27 168.50 54687.45 88888.00 2015-06-24 03:22:14.250 175 12652.20 168.47 54687.47 88888.00 2015-06-24 03:22:14.375 175 12652.25 168.50 54687.45 88888.00 2015-06-24 03:22:14.500 175 12652.27 168.53 54687.47 88888.00 2015-06-24 03:22:14.625 175 12652.20 168.50 54687.45 88888.00 2015-06-24 03:22:14.750 175 12652.17 168.53 54687.47 88888.00 2015-06-24 03:22:14.875 175 12652.23 168.53 54687.47 88888.00 2015-06-24 03:22:15.000 175 12652.17 168.53 54687.47 88888.00 2015-06-24 03:22:15.125 175 12652.17 168.53 54687.47 88888.00 2015-06-24 03:22:15.250 175 12652.15 168.53 54687.50 88888.00 2015-06-24 03:22:15.375 175 12652.17 168.55 54687.53 88888.00 2015-06-24 03:22:15.500 175 12652.15 168.55 54687.53 88888.00 2015-06-24 03:22:15.625 175 12652.15 168.53 54687.53 88888.00 2015-06-24 03:22:15.750 175 12652.12 168.57 54687.50 88888.00 2015-06-24 03:22:15.875 175 12652.10 168.57 54687.47 88888.00 2015-06-24 03:22:16.000 175 12652.17 168.55 54687.45 88888.00 2015-06-24 03:22:16.125 175 12652.23 168.57 54687.47 88888.00 2015-06-24 03:22:16.250 175 12652.15 168.60 54687.47 88888.00 2015-06-24 03:22:16.375 175 12652.12 168.60 54687.47 88888.00 2015-06-24 03:22:16.500 175 12652.08 168.65 54687.50 88888.00 2015-06-24 03:22:16.625 175 12652.12 168.65 54687.47 88888.00 2015-06-24 03:22:16.750 175 12652.10 168.62 54687.47 88888.00 2015-06-24 03:22:16.875 175 12652.08 168.65 54687.45 88888.00 2015-06-24 03:22:17.000 175 12652.05 168.60 54687.43 88888.00 2015-06-24 03:22:17.125 175 12652.02 168.60 54687.45 88888.00 2015-06-24 03:22:17.250 175 12652.02 168.65 54687.45 88888.00 2015-06-24 03:22:17.375 175 12652.05 168.65 54687.45 88888.00 2015-06-24 03:22:17.500 175 12652.08 168.68 54687.45 88888.00 2015-06-24 03:22:17.625 175 12652.10 168.68 54687.47 88888.00 2015-06-24 03:22:17.750 175 12652.08 168.68 54687.45 88888.00 2015-06-24 03:22:17.875 175 12652.15 168.70 54687.43 88888.00 2015-06-24 03:22:18.000 175 12652.20 168.70 54687.43 88888.00 2015-06-24 03:22:18.125 175 12652.20 168.68 54687.40 88888.00 2015-06-24 03:22:18.250 175 12652.05 168.68 54687.43 88888.00 2015-06-24 03:22:18.375 175 12652.00 168.70 54687.43 88888.00 2015-06-24 03:22:18.500 175 12651.98 168.70 54687.43 88888.00 2015-06-24 03:22:18.625 175 12652.00 168.70 54687.40 88888.00 2015-06-24 03:22:18.750 175 12652.02 168.72 54687.40 88888.00 2015-06-24 03:22:18.875 175 12652.00 168.70 54687.38 88888.00 2015-06-24 03:22:19.000 175 12651.92 168.68 54687.38 88888.00 2015-06-24 03:22:19.125 175 12651.98 168.68 54687.35 88888.00 2015-06-24 03:22:19.250 175 12651.95 168.68 54687.40 88888.00 2015-06-24 03:22:19.375 175 12651.98 168.68 54687.38 88888.00 2015-06-24 03:22:19.500 175 12651.95 168.70 54687.35 88888.00 2015-06-24 03:22:19.625 175 12651.95 168.72 54687.38 88888.00 2015-06-24 03:22:19.750 175 12651.92 168.72 54687.40 88888.00 2015-06-24 03:22:19.875 175 12651.92 168.75 54687.40 88888.00 2015-06-24 03:22:20.000 175 12651.92 168.75 54687.40 88888.00 2015-06-24 03:22:20.125 175 12651.90 168.75 54687.43 88888.00 2015-06-24 03:22:20.250 175 12651.88 168.75 54687.45 88888.00 2015-06-24 03:22:20.375 175 12651.92 168.78 54687.43 88888.00 2015-06-24 03:22:20.500 175 12651.90 168.75 54687.40 88888.00 2015-06-24 03:22:20.625 175 12651.90 168.75 54687.43 88888.00 2015-06-24 03:22:20.750 175 12651.95 168.78 54687.40 88888.00 2015-06-24 03:22:20.875 175 12651.98 168.80 54687.40 88888.00 2015-06-24 03:22:21.000 175 12652.00 168.80 54687.38 88888.00 2015-06-24 03:22:21.125 175 12652.02 168.82 54687.40 88888.00 2015-06-24 03:22:21.250 175 12652.00 168.80 54687.40 88888.00 2015-06-24 03:22:21.375 175 12651.95 168.82 54687.38 88888.00 2015-06-24 03:22:21.500 175 12651.95 168.82 54687.38 88888.00 2015-06-24 03:22:21.625 175 12651.98 168.82 54687.38 88888.00 2015-06-24 03:22:21.750 175 12651.95 168.85 54687.38 88888.00 2015-06-24 03:22:21.875 175 12651.95 168.88 54687.40 88888.00 2015-06-24 03:22:22.000 175 12651.95 168.85 54687.43 88888.00 2015-06-24 03:22:22.125 175 12651.92 168.88 54687.40 88888.00 2015-06-24 03:22:22.250 175 12651.88 168.82 54687.38 88888.00 2015-06-24 03:22:22.375 175 12651.92 168.82 54687.38 88888.00 2015-06-24 03:22:22.500 175 12651.92 168.85 54687.38 88888.00 2015-06-24 03:22:22.625 175 12651.95 168.85 54687.38 88888.00 2015-06-24 03:22:22.750 175 12651.98 168.88 54687.40 88888.00 2015-06-24 03:22:22.875 175 12652.00 168.88 54687.40 88888.00 2015-06-24 03:22:23.000 175 12651.95 168.88 54687.38 88888.00 2015-06-24 03:22:23.125 175 12651.95 168.90 54687.38 88888.00 2015-06-24 03:22:23.250 175 12651.90 168.93 54687.38 88888.00 2015-06-24 03:22:23.375 175 12651.88 168.90 54687.35 88888.00 2015-06-24 03:22:23.500 175 12651.85 168.93 54687.32 88888.00 2015-06-24 03:22:23.625 175 12651.90 168.95 54687.38 88888.00 2015-06-24 03:22:23.750 175 12651.90 168.95 54687.40 88888.00 2015-06-24 03:22:23.875 175 12651.92 168.95 54687.38 88888.00 2015-06-24 03:22:24.000 175 12651.92 168.97 54687.38 88888.00 2015-06-24 03:22:24.125 175 12651.90 169.03 54687.38 88888.00 2015-06-24 03:22:24.250 175 12651.88 168.95 54687.40 88888.00 2015-06-24 03:22:24.375 175 12651.90 168.95 54687.35 88888.00 2015-06-24 03:22:24.500 175 12651.88 169.00 54687.38 88888.00 2015-06-24 03:22:24.625 175 12651.90 169.03 54687.35 88888.00 2015-06-24 03:22:24.750 175 12651.92 169.03 54687.35 88888.00 2015-06-24 03:22:24.875 175 12651.90 169.03 54687.35 88888.00 2015-06-24 03:22:25.000 175 12651.90 169.05 54687.35 88888.00 2015-06-24 03:22:25.125 175 12651.85 169.07 54687.35 88888.00 2015-06-24 03:22:25.250 175 12651.88 169.03 54687.35 88888.00 2015-06-24 03:22:25.375 175 12651.85 169.05 54687.32 88888.00 2015-06-24 03:22:25.500 175 12651.83 169.07 54687.35 88888.00 2015-06-24 03:22:25.625 175 12651.88 169.07 54687.32 88888.00 2015-06-24 03:22:25.750 175 12651.92 169.05 54687.32 88888.00 2015-06-24 03:22:25.875 175 12651.92 169.05 54687.32 88888.00 2015-06-24 03:22:26.000 175 12651.90 169.03 54687.30 88888.00 2015-06-24 03:22:26.125 175 12651.85 169.03 54687.30 88888.00 2015-06-24 03:22:26.250 175 12651.85 169.05 54687.32 88888.00 2015-06-24 03:22:26.375 175 12651.88 169.07 54687.32 88888.00 2015-06-24 03:22:26.500 175 12651.90 169.10 54687.35 88888.00 2015-06-24 03:22:26.625 175 12651.90 169.12 54687.35 88888.00 2015-06-24 03:22:26.750 175 12651.92 169.12 54687.32 88888.00 2015-06-24 03:22:26.875 175 12651.88 169.10 54687.32 88888.00 2015-06-24 03:22:27.000 175 12651.85 169.10 54687.32 88888.00 2015-06-24 03:22:27.125 175 12651.88 169.15 54687.32 88888.00 2015-06-24 03:22:27.250 175 12651.88 169.15 54687.38 88888.00 2015-06-24 03:22:27.375 175 12651.85 169.18 54687.32 88888.00 2015-06-24 03:22:27.500 175 12651.83 169.15 54687.30 88888.00 2015-06-24 03:22:27.625 175 12651.83 169.18 54687.35 88888.00 2015-06-24 03:22:27.750 175 12651.85 169.20 54687.40 88888.00 2015-06-24 03:22:27.875 175 12651.90 169.15 54687.38 88888.00 2015-06-24 03:22:28.000 175 12651.88 169.15 54687.35 88888.00 2015-06-24 03:22:28.125 175 12651.88 169.15 54687.35 88888.00 2015-06-24 03:22:28.250 175 12651.85 169.18 54687.35 88888.00 2015-06-24 03:22:28.375 175 12651.88 169.20 54687.38 88888.00 2015-06-24 03:22:28.500 175 12651.92 169.22 54687.35 88888.00 2015-06-24 03:22:28.625 175 12651.90 169.25 54687.35 88888.00 2015-06-24 03:22:28.750 175 12651.88 169.18 54687.32 88888.00 2015-06-24 03:22:28.875 175 12651.88 169.20 54687.32 88888.00 2015-06-24 03:22:29.000 175 12651.90 169.22 54687.30 88888.00 2015-06-24 03:22:29.125 175 12651.92 169.28 54687.32 88888.00 2015-06-24 03:22:29.250 175 12651.92 169.28 54687.32 88888.00 2015-06-24 03:22:29.375 175 12651.92 169.25 54687.30 88888.00 2015-06-24 03:22:29.500 175 12651.88 169.22 54687.30 88888.00 2015-06-24 03:22:29.625 175 12651.88 169.22 54687.30 88888.00 2015-06-24 03:22:29.750 175 12651.90 169.28 54687.28 88888.00 2015-06-24 03:22:29.875 175 12651.88 169.28 54687.28 88888.00 2015-06-24 03:22:30.000 175 12651.88 169.25 54687.28 88888.00 2015-06-24 03:22:30.125 175 12651.90 169.28 54687.28 88888.00 2015-06-24 03:22:30.250 175 12651.90 169.28 54687.30 88888.00 2015-06-24 03:22:30.375 175 12651.90 169.30 54687.30 88888.00 2015-06-24 03:22:30.500 175 12651.88 169.32 54687.32 88888.00 2015-06-24 03:22:30.625 175 12651.85 169.32 54687.32 88888.00 2015-06-24 03:22:30.750 175 12651.85 169.30 54687.30 88888.00 2015-06-24 03:22:30.875 175 12651.80 169.30 54687.30 88888.00 2015-06-24 03:22:31.000 175 12651.80 169.32 54687.30 88888.00 2015-06-24 03:22:31.125 175 12651.83 169.35 54687.30 88888.00 2015-06-24 03:22:31.250 175 12651.80 169.35 54687.28 88888.00 2015-06-24 03:22:31.375 175 12651.75 169.35 54687.28 88888.00 2015-06-24 03:22:31.500 175 12651.77 169.32 54687.25 88888.00 2015-06-24 03:22:31.625 175 12651.83 169.35 54687.28 88888.00 2015-06-24 03:22:31.750 175 12651.80 169.38 54687.28 88888.00 2015-06-24 03:22:31.875 175 12651.77 169.35 54687.28 88888.00 2015-06-24 03:22:32.000 175 12651.83 169.32 54687.25 88888.00 2015-06-24 03:22:32.125 175 12651.90 169.35 54687.25 88888.00 2015-06-24 03:22:32.250 175 12651.85 169.35 54687.22 88888.00 2015-06-24 03:22:32.375 175 12651.80 169.35 54687.22 88888.00 2015-06-24 03:22:32.500 175 12651.80 169.35 54687.25 88888.00 2015-06-24 03:22:32.625 175 12651.80 169.35 54687.25 88888.00 2015-06-24 03:22:32.750 175 12651.80 169.38 54687.25 88888.00 2015-06-24 03:22:32.875 175 12651.85 169.43 54687.25 88888.00 2015-06-24 03:22:33.000 175 12651.88 169.43 54687.22 88888.00 2015-06-24 03:22:33.125 175 12651.83 169.43 54687.22 88888.00 2015-06-24 03:22:33.250 175 12651.80 169.40 54687.22 88888.00 2015-06-24 03:22:33.375 175 12651.90 169.45 54687.22 88888.00 2015-06-24 03:22:33.500 175 12651.92 169.45 54687.22 88888.00 2015-06-24 03:22:33.625 175 12651.92 169.45 54687.22 88888.00 2015-06-24 03:22:33.750 175 12651.90 169.47 54687.20 88888.00 2015-06-24 03:22:33.875 175 12651.85 169.47 54687.20 88888.00 2015-06-24 03:22:34.000 175 12651.85 169.45 54687.20 88888.00 2015-06-24 03:22:34.125 175 12651.88 169.45 54687.20 88888.00 2015-06-24 03:22:34.250 175 12651.92 169.47 54687.22 88888.00 2015-06-24 03:22:34.375 175 12651.92 169.50 54687.20 88888.00 2015-06-24 03:22:34.500 175 12651.85 169.50 54687.20 88888.00 2015-06-24 03:22:34.625 175 12651.88 169.50 54687.22 88888.00 2015-06-24 03:22:34.750 175 12651.85 169.53 54687.20 88888.00 2015-06-24 03:22:34.875 175 12651.88 169.55 54687.22 88888.00 2015-06-24 03:22:35.000 175 12651.85 169.53 54687.22 88888.00 2015-06-24 03:22:35.125 175 12651.80 169.53 54687.20 88888.00 2015-06-24 03:22:35.250 175 12651.83 169.55 54687.20 88888.00 2015-06-24 03:22:35.375 175 12651.85 169.53 54687.20 88888.00 2015-06-24 03:22:35.500 175 12651.80 169.53 54687.22 88888.00 2015-06-24 03:22:35.625 175 12651.73 169.55 54687.20 88888.00 2015-06-24 03:22:35.750 175 12651.67 169.57 54687.20 88888.00 2015-06-24 03:22:35.875 175 12651.67 169.57 54687.20 88888.00 2015-06-24 03:22:36.000 175 12651.73 169.57 54687.20 88888.00 2015-06-24 03:22:36.125 175 12651.70 169.57 54687.22 88888.00 2015-06-24 03:22:36.250 175 12651.67 169.57 54687.20 88888.00 2015-06-24 03:22:36.375 175 12651.80 169.60 54687.20 88888.00 2015-06-24 03:22:36.500 175 12651.80 169.60 54687.18 88888.00 2015-06-24 03:22:36.625 175 12651.80 169.62 54687.20 88888.00 2015-06-24 03:22:36.750 175 12651.77 169.62 54687.22 88888.00 2015-06-24 03:22:36.875 175 12651.73 169.62 54687.20 88888.00 2015-06-24 03:22:37.000 175 12651.80 169.65 54687.20 88888.00 2015-06-24 03:22:37.125 175 12651.85 169.62 54687.18 88888.00 2015-06-24 03:22:37.250 175 12651.85 169.65 54687.20 88888.00 2015-06-24 03:22:37.375 175 12651.83 169.68 54687.20 88888.00 2015-06-24 03:22:37.500 175 12651.83 169.68 54687.20 88888.00 2015-06-24 03:22:37.625 175 12651.85 169.65 54687.20 88888.00 2015-06-24 03:22:37.750 175 12651.83 169.65 54687.20 88888.00 2015-06-24 03:22:37.875 175 12651.83 169.68 54687.20 88888.00 2015-06-24 03:22:38.000 175 12651.85 169.65 54687.20 88888.00 2015-06-24 03:22:38.125 175 12651.77 169.65 54687.18 88888.00 2015-06-24 03:22:38.250 175 12651.75 169.65 54687.22 88888.00 2015-06-24 03:22:38.375 175 12651.83 169.65 54687.22 88888.00 2015-06-24 03:22:38.500 175 12651.90 169.68 54687.20 88888.00 2015-06-24 03:22:38.625 175 12651.88 169.70 54687.18 88888.00 2015-06-24 03:22:38.750 175 12651.77 169.68 54687.18 88888.00 2015-06-24 03:22:38.875 175 12651.83 169.68 54687.18 88888.00 2015-06-24 03:22:39.000 175 12651.90 169.68 54687.18 88888.00 2015-06-24 03:22:39.125 175 12651.95 169.70 54687.18 88888.00 2015-06-24 03:22:39.250 175 12651.90 169.70 54687.20 88888.00 2015-06-24 03:22:39.375 175 12651.92 169.70 54687.20 88888.00 2015-06-24 03:22:39.500 175 12651.92 169.72 54687.18 88888.00 2015-06-24 03:22:39.625 175 12651.98 169.72 54687.18 88888.00 2015-06-24 03:22:39.750 175 12651.98 169.75 54687.20 88888.00 2015-06-24 03:22:39.875 175 12652.00 169.72 54687.20 88888.00 2015-06-24 03:22:40.000 175 12651.98 169.72 54687.18 88888.00 2015-06-24 03:22:40.125 175 12651.95 169.70 54687.18 88888.00 2015-06-24 03:22:40.250 175 12651.92 169.70 54687.20 88888.00 2015-06-24 03:22:40.375 175 12651.98 169.72 54687.18 88888.00 2015-06-24 03:22:40.500 175 12651.92 169.70 54687.15 88888.00 2015-06-24 03:22:40.625 175 12651.92 169.70 54687.15 88888.00 2015-06-24 03:22:40.750 175 12651.95 169.75 54687.15 88888.00 2015-06-24 03:22:40.875 175 12651.92 169.72 54687.12 88888.00 2015-06-24 03:22:41.000 175 12652.00 169.72 54687.12 88888.00 2015-06-24 03:22:41.125 175 12652.10 169.75 54687.15 88888.00 2015-06-24 03:22:41.250 175 12652.10 169.78 54687.18 88888.00 2015-06-24 03:22:41.375 175 12652.12 169.75 54687.18 88888.00 2015-06-24 03:22:41.500 175 12652.10 169.75 54687.12 88888.00 2015-06-24 03:22:41.625 175 12652.15 169.78 54687.15 88888.00 2015-06-24 03:22:41.750 175 12652.05 169.78 54687.12 88888.00 2015-06-24 03:22:41.875 175 12652.02 169.78 54687.12 88888.00 2015-06-24 03:22:42.000 175 12652.05 169.80 54687.12 88888.00 2015-06-24 03:22:42.125 175 12652.10 169.80 54687.12 88888.00 2015-06-24 03:22:42.250 175 12652.10 169.75 54687.15 88888.00 2015-06-24 03:22:42.375 175 12652.08 169.72 54687.12 88888.00 2015-06-24 03:22:42.500 175 12652.02 169.80 54687.15 88888.00 2015-06-24 03:22:42.625 175 12652.08 169.82 54687.15 88888.00 2015-06-24 03:22:42.750 175 12652.10 169.78 54687.12 88888.00 2015-06-24 03:22:42.875 175 12652.10 169.82 54687.12 88888.00 2015-06-24 03:22:43.000 175 12652.10 169.82 54687.12 88888.00 2015-06-24 03:22:43.125 175 12652.02 169.82 54687.10 88888.00 2015-06-24 03:22:43.250 175 12652.05 169.80 54687.12 88888.00 2015-06-24 03:22:43.375 175 12652.08 169.82 54687.10 88888.00 2015-06-24 03:22:43.500 175 12652.10 169.82 54687.12 88888.00 2015-06-24 03:22:43.625 175 12652.12 169.82 54687.12 88888.00 2015-06-24 03:22:43.750 175 12652.08 169.85 54687.10 88888.00 2015-06-24 03:22:43.875 175 12652.02 169.82 54687.10 88888.00 2015-06-24 03:22:44.000 175 12652.00 169.82 54687.07 88888.00 2015-06-24 03:22:44.125 175 12652.00 169.85 54687.10 88888.00 2015-06-24 03:22:44.250 175 12652.02 169.88 54687.10 88888.00 2015-06-24 03:22:44.375 175 12652.08 169.88 54687.10 88888.00 2015-06-24 03:22:44.500 175 12652.05 169.88 54687.10 88888.00 2015-06-24 03:22:44.625 175 12652.00 169.88 54687.10 88888.00 2015-06-24 03:22:44.750 175 12652.00 169.85 54687.07 88888.00 2015-06-24 03:22:44.875 175 12652.00 169.85 54687.10 88888.00 2015-06-24 03:22:45.000 175 12651.95 169.82 54687.07 88888.00 2015-06-24 03:22:45.125 175 12651.95 169.85 54687.12 88888.00 2015-06-24 03:22:45.250 175 12652.00 169.88 54687.12 88888.00 2015-06-24 03:22:45.375 175 12652.08 169.85 54687.12 88888.00 2015-06-24 03:22:45.500 175 12652.08 169.85 54687.12 88888.00 2015-06-24 03:22:45.625 175 12652.10 169.88 54687.10 88888.00 2015-06-24 03:22:45.750 175 12652.15 169.88 54687.12 88888.00 2015-06-24 03:22:45.875 175 12652.10 169.90 54687.12 88888.00 2015-06-24 03:22:46.000 175 12652.08 169.93 54687.12 88888.00 2015-06-24 03:22:46.125 175 12652.05 169.93 54687.12 88888.00 2015-06-24 03:22:46.250 175 12652.00 169.88 54687.10 88888.00 2015-06-24 03:22:46.375 175 12651.95 169.88 54687.07 88888.00 2015-06-24 03:22:46.500 175 12651.90 169.90 54687.12 88888.00 2015-06-24 03:22:46.625 175 12651.95 169.90 54687.12 88888.00 2015-06-24 03:22:46.750 175 12651.98 169.88 54687.15 88888.00 2015-06-24 03:22:46.875 175 12651.95 169.90 54687.12 88888.00 2015-06-24 03:22:47.000 175 12651.92 169.88 54687.10 88888.00 2015-06-24 03:22:47.125 175 12651.95 169.90 54687.12 88888.00 2015-06-24 03:22:47.250 175 12651.92 169.88 54687.07 88888.00 2015-06-24 03:22:47.375 175 12651.98 169.90 54687.07 88888.00 2015-06-24 03:22:47.500 175 12651.98 169.93 54687.07 88888.00 2015-06-24 03:22:47.625 175 12651.90 169.90 54687.10 88888.00 2015-06-24 03:22:47.750 175 12651.90 169.90 54687.12 88888.00 2015-06-24 03:22:47.875 175 12651.90 169.90 54687.10 88888.00 2015-06-24 03:22:48.000 175 12652.00 169.95 54687.10 88888.00 2015-06-24 03:22:48.125 175 12651.92 169.95 54687.10 88888.00 2015-06-24 03:22:48.250 175 12651.80 169.90 54687.12 88888.00 2015-06-24 03:22:48.375 175 12651.88 169.93 54687.12 88888.00 2015-06-24 03:22:48.500 175 12651.95 169.95 54687.10 88888.00 2015-06-24 03:22:48.625 175 12651.95 169.95 54687.10 88888.00 2015-06-24 03:22:48.750 175 12651.95 169.95 54687.10 88888.00 2015-06-24 03:22:48.875 175 12651.92 169.95 54687.10 88888.00 2015-06-24 03:22:49.000 175 12651.92 169.93 54687.07 88888.00 2015-06-24 03:22:49.125 175 12651.90 169.95 54687.10 88888.00 2015-06-24 03:22:49.250 175 12651.90 169.95 54687.10 88888.00 2015-06-24 03:22:49.375 175 12651.92 169.93 54687.10 88888.00 2015-06-24 03:22:49.500 175 12651.88 169.95 54687.12 88888.00 2015-06-24 03:22:49.625 175 12651.85 169.97 54687.12 88888.00 2015-06-24 03:22:49.750 175 12651.90 169.97 54687.12 88888.00 2015-06-24 03:22:49.875 175 12651.92 169.95 54687.10 88888.00 2015-06-24 03:22:50.000 175 12651.92 169.95 54687.10 88888.00 2015-06-24 03:22:50.125 175 12651.90 170.00 54687.12 88888.00 2015-06-24 03:22:50.250 175 12651.85 170.00 54687.12 88888.00 2015-06-24 03:22:50.375 175 12651.88 170.00 54687.12 88888.00 2015-06-24 03:22:50.500 175 12651.88 170.00 54687.15 88888.00 2015-06-24 03:22:50.625 175 12651.83 169.95 54687.07 88888.00 2015-06-24 03:22:50.750 175 12651.80 169.95 54687.07 88888.00 2015-06-24 03:22:50.875 175 12651.83 169.97 54687.12 88888.00 2015-06-24 03:22:51.000 175 12651.88 170.00 54687.15 88888.00 2015-06-24 03:22:51.125 175 12651.85 170.00 54687.12 88888.00 2015-06-24 03:22:51.250 175 12651.83 170.00 54687.12 88888.00 2015-06-24 03:22:51.375 175 12651.85 170.03 54687.12 88888.00 2015-06-24 03:22:51.500 175 12651.88 170.00 54687.15 88888.00 2015-06-24 03:22:51.625 175 12651.80 170.00 54687.15 88888.00 2015-06-24 03:22:51.750 175 12651.75 170.00 54687.12 88888.00 2015-06-24 03:22:51.875 175 12651.73 170.03 54687.12 88888.00 2015-06-24 03:22:52.000 175 12651.70 170.00 54687.10 88888.00 2015-06-24 03:22:52.125 175 12651.65 170.00 54687.15 88888.00 2015-06-24 03:22:52.250 175 12651.62 170.00 54687.15 88888.00 2015-06-24 03:22:52.375 175 12651.67 170.03 54687.15 88888.00 2015-06-24 03:22:52.500 175 12651.65 170.03 54687.15 88888.00 2015-06-24 03:22:52.625 175 12651.67 170.05 54687.18 88888.00 2015-06-24 03:22:52.750 175 12651.67 170.05 54687.15 88888.00 2015-06-24 03:22:52.875 175 12651.67 170.05 54687.15 88888.00 2015-06-24 03:22:53.000 175 12651.65 170.05 54687.15 88888.00 2015-06-24 03:22:53.125 175 12651.60 170.03 54687.15 88888.00 2015-06-24 03:22:53.250 175 12651.60 170.00 54687.15 88888.00 2015-06-24 03:22:53.375 175 12651.58 170.03 54687.15 88888.00 2015-06-24 03:22:53.500 175 12651.55 170.03 54687.15 88888.00 2015-06-24 03:22:53.625 175 12651.48 170.03 54687.15 88888.00 2015-06-24 03:22:53.750 175 12651.45 170.05 54687.15 88888.00 2015-06-24 03:22:53.875 175 12651.45 170.07 54687.15 88888.00 2015-06-24 03:22:54.000 175 12651.42 170.05 54687.15 88888.00 2015-06-24 03:22:54.125 175 12651.45 170.07 54687.15 88888.00 2015-06-24 03:22:54.250 175 12651.45 170.07 54687.18 88888.00 2015-06-24 03:22:54.375 175 12651.48 170.07 54687.18 88888.00 2015-06-24 03:22:54.500 175 12651.45 170.10 54687.15 88888.00 2015-06-24 03:22:54.625 175 12651.50 170.07 54687.15 88888.00 2015-06-24 03:22:54.750 175 12651.48 170.07 54687.15 88888.00 2015-06-24 03:22:54.875 175 12651.38 170.10 54687.15 88888.00 2015-06-24 03:22:55.000 175 12651.27 170.10 54687.18 88888.00 2015-06-24 03:22:55.125 175 12651.25 170.12 54687.15 88888.00 2015-06-24 03:22:55.250 175 12651.25 170.10 54687.12 88888.00 2015-06-24 03:22:55.375 175 12651.30 170.10 54687.12 88888.00 2015-06-24 03:22:55.500 175 12651.30 170.15 54687.15 88888.00 2015-06-24 03:22:55.625 175 12651.27 170.18 54687.15 88888.00 2015-06-24 03:22:55.750 175 12651.25 170.18 54687.12 88888.00 2015-06-24 03:22:55.875 175 12651.25 170.20 54687.12 88888.00 2015-06-24 03:22:56.000 175 12651.17 170.20 54687.12 88888.00 2015-06-24 03:22:56.125 175 12651.17 170.20 54687.12 88888.00 2015-06-24 03:22:56.250 175 12651.15 170.25 54687.15 88888.00 2015-06-24 03:22:56.375 175 12651.15 170.22 54687.12 88888.00 2015-06-24 03:22:56.500 175 12651.15 170.20 54687.10 88888.00 2015-06-24 03:22:56.625 175 12651.20 170.20 54687.10 88888.00 2015-06-24 03:22:56.750 175 12651.23 170.22 54687.12 88888.00 2015-06-24 03:22:56.875 175 12651.20 170.22 54687.12 88888.00 2015-06-24 03:22:57.000 175 12651.15 170.25 54687.12 88888.00 2015-06-24 03:22:57.125 175 12651.12 170.22 54687.12 88888.00 2015-06-24 03:22:57.250 175 12651.08 170.28 54687.12 88888.00 2015-06-24 03:22:57.375 175 12651.10 170.30 54687.12 88888.00 2015-06-24 03:22:57.500 175 12651.08 170.30 54687.12 88888.00 2015-06-24 03:22:57.625 175 12651.10 170.28 54687.15 88888.00 2015-06-24 03:22:57.750 175 12651.05 170.30 54687.15 88888.00 2015-06-24 03:22:57.875 175 12651.10 170.35 54687.18 88888.00 2015-06-24 03:22:58.000 175 12651.12 170.35 54687.15 88888.00 2015-06-24 03:22:58.125 175 12651.10 170.32 54687.18 88888.00 2015-06-24 03:22:58.250 175 12651.08 170.30 54687.18 88888.00 2015-06-24 03:22:58.375 175 12651.10 170.28 54687.15 88888.00 2015-06-24 03:22:58.500 175 12651.05 170.32 54687.18 88888.00 2015-06-24 03:22:58.625 175 12651.10 170.38 54687.18 88888.00 2015-06-24 03:22:58.750 175 12651.12 170.40 54687.15 88888.00 2015-06-24 03:22:58.875 175 12651.10 170.38 54687.15 88888.00 2015-06-24 03:22:59.000 175 12651.10 170.38 54687.15 88888.00 2015-06-24 03:22:59.125 175 12651.05 170.40 54687.15 88888.00 2015-06-24 03:22:59.250 175 12651.00 170.38 54687.18 88888.00 2015-06-24 03:22:59.375 175 12651.02 170.38 54687.18 88888.00 2015-06-24 03:22:59.500 175 12651.00 170.40 54687.18 88888.00 2015-06-24 03:22:59.625 175 12650.90 170.43 54687.15 88888.00 2015-06-24 03:22:59.750 175 12650.90 170.45 54687.15 88888.00 2015-06-24 03:22:59.875 175 12650.95 170.47 54687.18 88888.00 2015-06-24 03:23:00.000 175 12650.95 170.45 54687.18 88888.00 2015-06-24 03:23:00.125 175 12650.95 170.45 54687.18 88888.00 2015-06-24 03:23:00.250 175 12650.92 170.43 54687.18 88888.00 2015-06-24 03:23:00.375 175 12650.95 170.45 54687.18 88888.00 2015-06-24 03:23:00.500 175 12650.95 170.47 54687.20 88888.00 2015-06-24 03:23:00.625 175 12650.92 170.50 54687.20 88888.00 2015-06-24 03:23:00.750 175 12650.98 170.50 54687.20 88888.00 2015-06-24 03:23:00.875 175 12650.98 170.53 54687.20 88888.00 2015-06-24 03:23:01.000 175 12651.00 170.53 54687.18 88888.00 2015-06-24 03:23:01.125 175 12651.02 170.55 54687.20 88888.00 2015-06-24 03:23:01.250 175 12650.95 170.53 54687.18 88888.00 2015-06-24 03:23:01.375 175 12650.98 170.53 54687.18 88888.00 2015-06-24 03:23:01.500 175 12650.98 170.57 54687.20 88888.00 2015-06-24 03:23:01.625 175 12650.98 170.57 54687.25 88888.00 2015-06-24 03:23:01.750 175 12650.90 170.57 54687.22 88888.00 2015-06-24 03:23:01.875 175 12650.85 170.57 54687.18 88888.00 2015-06-24 03:23:02.000 175 12650.88 170.60 54687.18 88888.00 2015-06-24 03:23:02.125 175 12650.85 170.62 54687.20 88888.00 2015-06-24 03:23:02.250 175 12650.88 170.62 54687.20 88888.00 2015-06-24 03:23:02.375 175 12650.92 170.65 54687.18 88888.00 2015-06-24 03:23:02.500 175 12650.90 170.65 54687.18 88888.00 2015-06-24 03:23:02.625 175 12650.88 170.70 54687.20 88888.00 2015-06-24 03:23:02.750 175 12650.83 170.70 54687.18 88888.00 2015-06-24 03:23:02.875 175 12650.77 170.72 54687.20 88888.00 2015-06-24 03:23:03.000 175 12650.77 170.70 54687.15 88888.00 2015-06-24 03:23:03.125 175 12650.80 170.72 54687.18 88888.00 2015-06-24 03:23:03.250 175 12650.77 170.72 54687.15 88888.00 2015-06-24 03:23:03.375 175 12650.83 170.75 54687.15 88888.00 2015-06-24 03:23:03.500 175 12650.77 170.75 54687.15 88888.00 2015-06-24 03:23:03.625 175 12650.75 170.72 54687.18 88888.00 2015-06-24 03:23:03.750 175 12650.77 170.78 54687.18 88888.00 2015-06-24 03:23:03.875 175 12650.80 170.82 54687.18 88888.00 2015-06-24 03:23:04.000 175 12650.77 170.80 54687.15 88888.00 2015-06-24 03:23:04.125 175 12650.80 170.80 54687.15 88888.00 2015-06-24 03:23:04.250 175 12650.80 170.82 54687.20 88888.00 2015-06-24 03:23:04.375 175 12650.80 170.85 54687.18 88888.00 2015-06-24 03:23:04.500 175 12650.67 170.85 54687.18 88888.00 2015-06-24 03:23:04.625 175 12650.65 170.85 54687.15 88888.00 2015-06-24 03:23:04.750 175 12650.73 170.88 54687.18 88888.00 2015-06-24 03:23:04.875 175 12650.77 170.85 54687.18 88888.00 2015-06-24 03:23:05.000 175 12650.75 170.90 54687.18 88888.00 2015-06-24 03:23:05.125 175 12650.67 170.90 54687.18 88888.00 2015-06-24 03:23:05.250 175 12650.70 170.93 54687.18 88888.00 2015-06-24 03:23:05.375 175 12650.77 170.95 54687.18 88888.00 2015-06-24 03:23:05.500 175 12650.73 170.97 54687.18 88888.00 2015-06-24 03:23:05.625 175 12650.70 170.95 54687.18 88888.00 2015-06-24 03:23:05.750 175 12650.70 170.93 54687.15 88888.00 2015-06-24 03:23:05.875 175 12650.70 170.95 54687.18 88888.00 2015-06-24 03:23:06.000 175 12650.73 170.95 54687.15 88888.00 2015-06-24 03:23:06.125 175 12650.70 171.00 54687.15 88888.00 2015-06-24 03:23:06.250 175 12650.67 171.03 54687.15 88888.00 2015-06-24 03:23:06.375 175 12650.75 171.03 54687.18 88888.00 2015-06-24 03:23:06.500 175 12650.67 171.00 54687.15 88888.00 2015-06-24 03:23:06.625 175 12650.62 171.00 54687.15 88888.00 2015-06-24 03:23:06.750 175 12650.60 171.03 54687.15 88888.00 2015-06-24 03:23:06.875 175 12650.65 171.05 54687.18 88888.00 2015-06-24 03:23:07.000 175 12650.70 171.03 54687.15 88888.00 2015-06-24 03:23:07.125 175 12650.67 171.07 54687.18 88888.00 2015-06-24 03:23:07.250 175 12650.65 171.07 54687.20 88888.00 2015-06-24 03:23:07.375 175 12650.70 171.10 54687.18 88888.00 2015-06-24 03:23:07.500 175 12650.73 171.07 54687.15 88888.00 2015-06-24 03:23:07.625 175 12650.70 171.10 54687.15 88888.00 2015-06-24 03:23:07.750 175 12650.73 171.12 54687.15 88888.00 2015-06-24 03:23:07.875 175 12650.77 171.12 54687.15 88888.00 2015-06-24 03:23:08.000 175 12650.77 171.12 54687.15 88888.00 2015-06-24 03:23:08.125 175 12650.77 171.15 54687.15 88888.00 2015-06-24 03:23:08.250 175 12650.70 171.18 54687.15 88888.00 2015-06-24 03:23:08.375 175 12650.67 171.20 54687.15 88888.00 2015-06-24 03:23:08.500 175 12650.67 171.18 54687.15 88888.00 2015-06-24 03:23:08.625 175 12650.70 171.18 54687.15 88888.00 2015-06-24 03:23:08.750 175 12650.73 171.18 54687.12 88888.00 2015-06-24 03:23:08.875 175 12650.67 171.22 54687.15 88888.00 2015-06-24 03:23:09.000 175 12650.67 171.20 54687.15 88888.00 2015-06-24 03:23:09.125 175 12650.75 171.22 54687.12 88888.00 2015-06-24 03:23:09.250 175 12650.75 171.25 54687.12 88888.00 2015-06-24 03:23:09.375 175 12650.73 171.25 54687.15 88888.00 2015-06-24 03:23:09.500 175 12650.73 171.25 54687.12 88888.00 2015-06-24 03:23:09.625 175 12650.73 171.28 54687.12 88888.00 2015-06-24 03:23:09.750 175 12650.70 171.32 54687.15 88888.00 2015-06-24 03:23:09.875 175 12650.70 171.32 54687.12 88888.00 2015-06-24 03:23:10.000 175 12650.75 171.32 54687.12 88888.00 2015-06-24 03:23:10.125 175 12650.77 171.30 54687.10 88888.00 2015-06-24 03:23:10.250 175 12650.70 171.30 54687.10 88888.00 2015-06-24 03:23:10.375 175 12650.70 171.38 54687.12 88888.00 2015-06-24 03:23:10.500 175 12650.73 171.38 54687.12 88888.00 2015-06-24 03:23:10.625 175 12650.67 171.38 54687.07 88888.00 2015-06-24 03:23:10.750 175 12650.73 171.38 54687.07 88888.00 2015-06-24 03:23:10.875 175 12650.77 171.38 54687.07 88888.00 2015-06-24 03:23:11.000 175 12650.75 171.38 54687.07 88888.00 2015-06-24 03:23:11.125 175 12650.70 171.38 54687.07 88888.00 2015-06-24 03:23:11.250 175 12650.70 171.43 54687.07 88888.00 2015-06-24 03:23:11.375 175 12650.75 171.45 54687.10 88888.00 2015-06-24 03:23:11.500 175 12650.73 171.45 54687.07 88888.00 2015-06-24 03:23:11.625 175 12650.73 171.45 54687.07 88888.00 2015-06-24 03:23:11.750 175 12650.70 171.47 54687.07 88888.00 2015-06-24 03:23:11.875 175 12650.75 171.50 54687.05 88888.00 2015-06-24 03:23:12.000 175 12650.77 171.50 54687.05 88888.00 2015-06-24 03:23:12.125 175 12650.85 171.53 54687.07 88888.00 2015-06-24 03:23:12.250 175 12650.77 171.50 54687.07 88888.00 2015-06-24 03:23:12.375 175 12650.75 171.50 54687.05 88888.00 2015-06-24 03:23:12.500 175 12650.80 171.50 54687.03 88888.00 2015-06-24 03:23:12.625 175 12650.83 171.55 54687.05 88888.00 2015-06-24 03:23:12.750 175 12650.80 171.55 54687.07 88888.00 2015-06-24 03:23:12.875 175 12650.75 171.53 54687.07 88888.00 2015-06-24 03:23:13.000 175 12650.75 171.55 54687.05 88888.00 2015-06-24 03:23:13.125 175 12650.75 171.57 54687.03 88888.00 2015-06-24 03:23:13.250 175 12650.73 171.57 54687.00 88888.00 2015-06-24 03:23:13.375 175 12650.80 171.60 54687.00 88888.00 2015-06-24 03:23:13.500 175 12650.73 171.57 54687.00 88888.00 2015-06-24 03:23:13.625 175 12650.75 171.60 54687.03 88888.00 2015-06-24 03:23:13.750 175 12650.70 171.62 54687.03 88888.00 2015-06-24 03:23:13.875 175 12650.73 171.65 54687.03 88888.00 2015-06-24 03:23:14.000 175 12650.77 171.62 54687.00 88888.00 2015-06-24 03:23:14.125 175 12650.75 171.65 54687.03 88888.00 2015-06-24 03:23:14.250 175 12650.70 171.68 54687.00 88888.00 2015-06-24 03:23:14.375 175 12650.73 171.70 54687.03 88888.00 2015-06-24 03:23:14.500 175 12650.80 171.72 54687.03 88888.00 2015-06-24 03:23:14.625 175 12650.83 171.75 54687.00 88888.00 2015-06-24 03:23:14.750 175 12650.83 171.78 54687.00 88888.00 2015-06-24 03:23:14.875 175 12650.85 171.72 54687.00 88888.00 2015-06-24 03:23:15.000 175 12650.80 171.70 54686.97 88888.00 2015-06-24 03:23:15.125 175 12650.88 171.78 54686.97 88888.00 2015-06-24 03:23:15.250 175 12650.80 171.75 54686.97 88888.00 2015-06-24 03:23:15.375 175 12650.80 171.78 54687.00 88888.00 2015-06-24 03:23:15.500 175 12650.77 171.80 54686.97 88888.00 2015-06-24 03:23:15.625 175 12650.77 171.78 54686.95 88888.00 2015-06-24 03:23:15.750 175 12650.80 171.78 54686.95 88888.00 2015-06-24 03:23:15.875 175 12650.85 171.80 54686.93 88888.00 2015-06-24 03:23:16.000 175 12650.92 171.80 54686.95 88888.00 2015-06-24 03:23:16.125 175 12650.95 171.82 54686.95 88888.00 2015-06-24 03:23:16.250 175 12650.90 171.82 54687.00 88888.00 2015-06-24 03:23:16.375 175 12650.80 171.82 54686.97 88888.00 2015-06-24 03:23:16.500 175 12650.77 171.82 54686.95 88888.00 2015-06-24 03:23:16.625 175 12650.90 171.82 54686.95 88888.00 2015-06-24 03:23:16.750 175 12651.00 171.85 54686.95 88888.00 2015-06-24 03:23:16.875 175 12650.92 171.88 54686.93 88888.00 2015-06-24 03:23:17.000 175 12650.90 171.88 54686.93 88888.00 2015-06-24 03:23:17.125 175 12650.98 171.88 54686.93 88888.00 2015-06-24 03:23:17.250 175 12651.00 171.88 54686.93 88888.00 2015-06-24 03:23:17.375 175 12651.00 171.93 54686.93 88888.00 2015-06-24 03:23:17.500 175 12651.02 171.90 54686.90 88888.00 2015-06-24 03:23:17.625 175 12651.00 171.90 54686.88 88888.00 2015-06-24 03:23:17.750 175 12651.00 171.90 54686.90 88888.00 2015-06-24 03:23:17.875 175 12651.02 171.90 54686.90 88888.00 2015-06-24 03:23:18.000 175 12650.98 171.88 54686.88 88888.00 2015-06-24 03:23:18.125 175 12650.98 171.93 54686.90 88888.00 2015-06-24 03:23:18.250 175 12650.98 171.90 54686.88 88888.00 2015-06-24 03:23:18.375 175 12651.00 171.93 54686.88 88888.00 2015-06-24 03:23:18.500 175 12651.02 171.95 54686.88 88888.00 2015-06-24 03:23:18.625 175 12651.05 171.97 54686.88 88888.00 2015-06-24 03:23:18.750 175 12651.08 171.97 54686.90 88888.00 2015-06-24 03:23:18.875 175 12651.08 171.95 54686.88 88888.00 2015-06-24 03:23:19.000 175 12651.08 172.00 54686.88 88888.00 2015-06-24 03:23:19.125 175 12651.00 172.00 54686.85 88888.00 2015-06-24 03:23:19.250 175 12651.05 171.97 54686.85 88888.00 2015-06-24 03:23:19.375 175 12651.17 172.00 54686.88 88888.00 2015-06-24 03:23:19.500 175 12651.15 172.00 54686.88 88888.00 2015-06-24 03:23:19.625 175 12651.12 172.00 54686.85 88888.00 2015-06-24 03:23:19.750 175 12651.10 172.00 54686.80 88888.00 2015-06-24 03:23:19.875 175 12651.15 172.05 54686.82 88888.00 2015-06-24 03:23:20.000 175 12651.23 172.03 54686.82 88888.00 2015-06-24 03:23:20.125 175 12651.23 172.00 54686.82 88888.00 2015-06-24 03:23:20.250 175 12651.15 172.03 54686.82 88888.00 2015-06-24 03:23:20.375 175 12651.15 172.05 54686.82 88888.00 2015-06-24 03:23:20.500 175 12651.17 172.05 54686.85 88888.00 2015-06-24 03:23:20.625 175 12651.23 172.07 54686.82 88888.00 2015-06-24 03:23:20.750 175 12651.23 172.07 54686.82 88888.00 2015-06-24 03:23:20.875 175 12651.25 172.07 54686.82 88888.00 2015-06-24 03:23:21.000 175 12651.25 172.07 54686.80 88888.00 2015-06-24 03:23:21.125 175 12651.30 172.10 54686.78 88888.00 2015-06-24 03:23:21.250 175 12651.23 172.10 54686.78 88888.00 2015-06-24 03:23:21.375 175 12651.23 172.10 54686.78 88888.00 2015-06-24 03:23:21.500 175 12651.27 172.10 54686.78 88888.00 2015-06-24 03:23:21.625 175 12651.38 172.07 54686.78 88888.00 2015-06-24 03:23:21.750 175 12651.38 172.10 54686.78 88888.00 2015-06-24 03:23:21.875 175 12651.35 172.15 54686.80 88888.00 2015-06-24 03:23:22.000 175 12651.33 172.15 54686.80 88888.00 2015-06-24 03:23:22.125 175 12651.30 172.10 54686.78 88888.00 2015-06-24 03:23:22.250 175 12651.27 172.10 54686.75 88888.00 2015-06-24 03:23:22.375 175 12651.33 172.18 54686.78 88888.00 2015-06-24 03:23:22.500 175 12651.30 172.18 54686.78 88888.00 2015-06-24 03:23:22.625 175 12651.35 172.20 54686.78 88888.00 2015-06-24 03:23:22.750 175 12651.35 172.15 54686.75 88888.00 2015-06-24 03:23:22.875 175 12651.38 172.15 54686.78 88888.00 2015-06-24 03:23:23.000 175 12651.40 172.18 54686.75 88888.00 2015-06-24 03:23:23.125 175 12651.40 172.18 54686.75 88888.00 2015-06-24 03:23:23.250 175 12651.45 172.20 54686.75 88888.00 2015-06-24 03:23:23.375 175 12651.45 172.20 54686.78 88888.00 2015-06-24 03:23:23.500 175 12651.45 172.18 54686.72 88888.00 2015-06-24 03:23:23.625 175 12651.38 172.18 54686.68 88888.00 2015-06-24 03:23:23.750 175 12651.38 172.18 54686.70 88888.00 2015-06-24 03:23:23.875 175 12651.48 172.20 54686.70 88888.00 2015-06-24 03:23:24.000 175 12651.45 172.18 54686.70 88888.00 2015-06-24 03:23:24.125 175 12651.42 172.20 54686.70 88888.00 2015-06-24 03:23:24.250 175 12651.42 172.20 54686.70 88888.00 2015-06-24 03:23:24.375 175 12651.48 172.20 54686.72 88888.00 2015-06-24 03:23:24.500 175 12651.50 172.22 54686.72 88888.00 2015-06-24 03:23:24.625 175 12651.50 172.20 54686.72 88888.00 2015-06-24 03:23:24.750 175 12651.50 172.25 54686.72 88888.00 2015-06-24 03:23:24.875 175 12651.50 172.25 54686.70 88888.00 2015-06-24 03:23:25.000 175 12651.45 172.22 54686.65 88888.00 2015-06-24 03:23:25.125 175 12651.45 172.22 54686.65 88888.00 2015-06-24 03:23:25.250 175 12651.42 172.25 54686.68 88888.00 2015-06-24 03:23:25.375 175 12651.50 172.28 54686.70 88888.00 2015-06-24 03:23:25.500 175 12651.52 172.30 54686.68 88888.00 2015-06-24 03:23:25.625 175 12651.52 172.28 54686.65 88888.00 2015-06-24 03:23:25.750 175 12651.52 172.28 54686.68 88888.00 2015-06-24 03:23:25.875 175 12651.58 172.28 54686.65 88888.00 2015-06-24 03:23:26.000 175 12651.58 172.28 54686.60 88888.00 2015-06-24 03:23:26.125 175 12651.50 172.25 54686.57 88888.00 2015-06-24 03:23:26.250 175 12651.50 172.25 54686.57 88888.00 2015-06-24 03:23:26.375 175 12651.60 172.28 54686.60 88888.00 2015-06-24 03:23:26.500 175 12651.67 172.30 54686.62 88888.00 2015-06-24 03:23:26.625 175 12651.67 172.30 54686.60 88888.00 2015-06-24 03:23:26.750 175 12651.65 172.28 54686.60 88888.00 2015-06-24 03:23:26.875 175 12651.70 172.32 54686.57 88888.00 2015-06-24 03:23:27.000 175 12651.70 172.35 54686.57 88888.00 2015-06-24 03:23:27.125 175 12651.67 172.35 54686.57 88888.00 2015-06-24 03:23:27.250 175 12651.67 172.32 54686.57 88888.00 2015-06-24 03:23:27.375 175 12651.70 172.32 54686.55 88888.00 2015-06-24 03:23:27.500 175 12651.70 172.30 54686.57 88888.00 2015-06-24 03:23:27.625 175 12651.75 172.32 54686.60 88888.00 2015-06-24 03:23:27.750 175 12651.77 172.30 54686.57 88888.00 2015-06-24 03:23:27.875 175 12651.75 172.32 54686.57 88888.00 2015-06-24 03:23:28.000 175 12651.83 172.32 54686.55 88888.00 2015-06-24 03:23:28.125 175 12651.83 172.32 54686.57 88888.00 2015-06-24 03:23:28.250 175 12651.75 172.32 54686.57 88888.00 2015-06-24 03:23:28.375 175 12651.83 172.40 54686.57 88888.00 2015-06-24 03:23:28.500 175 12651.83 172.38 54686.60 88888.00 2015-06-24 03:23:28.625 175 12651.90 172.38 54686.60 88888.00 2015-06-24 03:23:28.750 175 12651.90 172.35 54686.55 88888.00 2015-06-24 03:23:28.875 175 12651.77 172.35 54686.50 88888.00 2015-06-24 03:23:29.000 175 12651.77 172.35 54686.50 88888.00 2015-06-24 03:23:29.125 175 12651.77 172.38 54686.50 88888.00 2015-06-24 03:23:29.250 175 12651.77 172.40 54686.50 88888.00 2015-06-24 03:23:29.375 175 12651.77 172.43 54686.53 88888.00 2015-06-24 03:23:29.500 175 12651.77 172.43 54686.55 88888.00 2015-06-24 03:23:29.625 175 12651.80 172.40 54686.55 88888.00 2015-06-24 03:23:29.750 175 12651.80 172.40 54686.53 88888.00 2015-06-24 03:23:29.875 175 12651.83 172.40 54686.50 88888.00 2015-06-24 03:23:30.000 175 12651.85 172.40 54686.47 88888.00 2015-06-24 03:23:30.125 175 12651.88 172.40 54686.50 88888.00 2015-06-24 03:23:30.250 175 12651.85 172.40 54686.53 88888.00 2015-06-24 03:23:30.375 175 12651.88 172.43 54686.50 88888.00 2015-06-24 03:23:30.500 175 12651.85 172.45 54686.50 88888.00 2015-06-24 03:23:30.625 175 12651.85 172.45 54686.50 88888.00 2015-06-24 03:23:30.750 175 12651.88 172.43 54686.47 88888.00 2015-06-24 03:23:30.875 175 12651.90 172.43 54686.47 88888.00 2015-06-24 03:23:31.000 175 12651.88 172.43 54686.47 88888.00 2015-06-24 03:23:31.125 175 12651.83 172.40 54686.45 88888.00 2015-06-24 03:23:31.250 175 12651.85 172.40 54686.47 88888.00 2015-06-24 03:23:31.375 175 12651.95 172.45 54686.47 88888.00 2015-06-24 03:23:31.500 175 12651.90 172.47 54686.50 88888.00 2015-06-24 03:23:31.625 175 12651.90 172.45 54686.47 88888.00 2015-06-24 03:23:31.750 175 12651.92 172.45 54686.45 88888.00 2015-06-24 03:23:31.875 175 12651.92 172.45 54686.45 88888.00 2015-06-24 03:23:32.000 175 12651.98 172.45 54686.45 88888.00 2015-06-24 03:23:32.125 175 12651.98 172.47 54686.45 88888.00 2015-06-24 03:23:32.250 175 12651.90 172.47 54686.45 88888.00 2015-06-24 03:23:32.375 175 12651.92 172.47 54686.45 88888.00 2015-06-24 03:23:32.500 175 12651.88 172.45 54686.47 88888.00 2015-06-24 03:23:32.625 175 12651.85 172.47 54686.47 88888.00 2015-06-24 03:23:32.750 175 12651.90 172.50 54686.47 88888.00 2015-06-24 03:23:32.875 175 12651.90 172.53 54686.45 88888.00 2015-06-24 03:23:33.000 175 12651.92 172.47 54686.47 88888.00 2015-06-24 03:23:33.125 175 12651.92 172.47 54686.50 88888.00 2015-06-24 03:23:33.250 175 12651.92 172.45 54686.47 88888.00 2015-06-24 03:23:33.375 175 12651.98 172.53 54686.45 88888.00 2015-06-24 03:23:33.500 175 12651.95 172.53 54686.45 88888.00 2015-06-24 03:23:33.625 175 12651.98 172.53 54686.43 88888.00 2015-06-24 03:23:33.750 175 12652.00 172.53 54686.45 88888.00 2015-06-24 03:23:33.875 175 12651.98 172.53 54686.45 88888.00 2015-06-24 03:23:34.000 175 12651.95 172.53 54686.43 88888.00 2015-06-24 03:23:34.125 175 12651.92 172.57 54686.43 88888.00 2015-06-24 03:23:34.250 175 12651.95 172.60 54686.45 88888.00 2015-06-24 03:23:34.375 175 12651.98 172.55 54686.45 88888.00 2015-06-24 03:23:34.500 175 12651.95 172.55 54686.45 88888.00 2015-06-24 03:23:34.625 175 12651.92 172.57 54686.45 88888.00 2015-06-24 03:23:34.750 175 12651.92 172.62 54686.43 88888.00 2015-06-24 03:23:34.875 175 12651.95 172.57 54686.40 88888.00 2015-06-24 03:23:35.000 175 12652.00 172.57 54686.40 88888.00 2015-06-24 03:23:35.125 175 12652.00 172.57 54686.40 88888.00 2015-06-24 03:23:35.250 175 12651.95 172.57 54686.43 88888.00 2015-06-24 03:23:35.375 175 12651.98 172.57 54686.40 88888.00 2015-06-24 03:23:35.500 175 12652.00 172.60 54686.40 88888.00 2015-06-24 03:23:35.625 175 12652.00 172.60 54686.43 88888.00 2015-06-24 03:23:35.750 175 12652.00 172.60 54686.38 88888.00 2015-06-24 03:23:35.875 175 12652.08 172.62 54686.40 88888.00 2015-06-24 03:23:36.000 175 12652.08 172.60 54686.38 88888.00 2015-06-24 03:23:36.125 175 12652.05 172.62 54686.40 88888.00 2015-06-24 03:23:36.250 175 12652.05 172.62 54686.43 88888.00 2015-06-24 03:23:36.375 175 12652.08 172.68 54686.40 88888.00 2015-06-24 03:23:36.500 175 12652.02 172.68 54686.40 88888.00 2015-06-24 03:23:36.625 175 12652.02 172.65 54686.38 88888.00 2015-06-24 03:23:36.750 175 12652.05 172.65 54686.38 88888.00 2015-06-24 03:23:36.875 175 12652.15 172.70 54686.35 88888.00 2015-06-24 03:23:37.000 175 12652.15 172.70 54686.35 88888.00 2015-06-24 03:23:37.125 175 12652.10 172.68 54686.38 88888.00 2015-06-24 03:23:37.250 175 12652.10 172.65 54686.35 88888.00 2015-06-24 03:23:37.375 175 12652.12 172.65 54686.35 88888.00 2015-06-24 03:23:37.500 175 12652.08 172.70 54686.38 88888.00 2015-06-24 03:23:37.625 175 12652.12 172.70 54686.38 88888.00 2015-06-24 03:23:37.750 175 12652.15 172.75 54686.32 88888.00 2015-06-24 03:23:37.875 175 12652.15 172.75 54686.35 88888.00 2015-06-24 03:23:38.000 175 12652.17 172.75 54686.32 88888.00 2015-06-24 03:23:38.125 175 12652.17 172.72 54686.35 88888.00 2015-06-24 03:23:38.250 175 12652.15 172.72 54686.35 88888.00 2015-06-24 03:23:38.375 175 12652.15 172.72 54686.30 88888.00 2015-06-24 03:23:38.500 175 12652.08 172.78 54686.28 88888.00 2015-06-24 03:23:38.625 175 12652.10 172.78 54686.32 88888.00 2015-06-24 03:23:38.750 175 12652.17 172.78 54686.32 88888.00 2015-06-24 03:23:38.875 175 12652.20 172.80 54686.30 88888.00 2015-06-24 03:23:39.000 175 12652.20 172.78 54686.28 88888.00 2015-06-24 03:23:39.125 175 12652.20 172.80 54686.30 88888.00 2015-06-24 03:23:39.250 175 12652.12 172.80 54686.32 88888.00 2015-06-24 03:23:39.375 175 12652.17 172.82 54686.32 88888.00 2015-06-24 03:23:39.500 175 12652.23 172.82 54686.28 88888.00 2015-06-24 03:23:39.625 175 12652.27 172.85 54686.28 88888.00 2015-06-24 03:23:39.750 175 12652.23 172.85 54686.28 88888.00 2015-06-24 03:23:39.875 175 12652.23 172.88 54686.28 88888.00 2015-06-24 03:23:40.000 175 12652.25 172.85 54686.28 88888.00 2015-06-24 03:23:40.125 175 12652.30 172.85 54686.25 88888.00 2015-06-24 03:23:40.250 175 12652.23 172.88 54686.30 88888.00 2015-06-24 03:23:40.375 175 12652.23 172.90 54686.28 88888.00 2015-06-24 03:23:40.500 175 12652.30 172.88 54686.28 88888.00 2015-06-24 03:23:40.625 175 12652.35 172.90 54686.25 88888.00 2015-06-24 03:23:40.750 175 12652.33 172.90 54686.25 88888.00 2015-06-24 03:23:40.875 175 12652.33 172.93 54686.25 88888.00 2015-06-24 03:23:41.000 175 12652.38 172.93 54686.22 88888.00 2015-06-24 03:23:41.125 175 12652.33 172.93 54686.22 88888.00 2015-06-24 03:23:41.250 175 12652.27 172.95 54686.25 88888.00 2015-06-24 03:23:41.375 175 12652.30 172.95 54686.22 88888.00 2015-06-24 03:23:41.500 175 12652.35 172.95 54686.22 88888.00 2015-06-24 03:23:41.625 175 12652.38 172.97 54686.22 88888.00 2015-06-24 03:23:41.750 175 12652.40 173.00 54686.28 88888.00 2015-06-24 03:23:41.875 175 12652.42 173.00 54686.25 88888.00 2015-06-24 03:23:42.000 175 12652.48 172.97 54686.25 88888.00 2015-06-24 03:23:42.125 175 12652.42 172.97 54686.22 88888.00 2015-06-24 03:23:42.250 175 12652.33 173.00 54686.22 88888.00 2015-06-24 03:23:42.375 175 12652.40 173.00 54686.20 88888.00 2015-06-24 03:23:42.500 175 12652.45 173.03 54686.18 88888.00 2015-06-24 03:23:42.625 175 12652.40 173.00 54686.20 88888.00 2015-06-24 03:23:42.750 175 12652.38 173.00 54686.22 88888.00 2015-06-24 03:23:42.875 175 12652.40 173.03 54686.20 88888.00 2015-06-24 03:23:43.000 175 12652.38 173.05 54686.18 88888.00 2015-06-24 03:23:43.125 175 12652.40 173.07 54686.20 88888.00 2015-06-24 03:23:43.250 175 12652.38 173.05 54686.20 88888.00 2015-06-24 03:23:43.375 175 12652.40 173.05 54686.18 88888.00 2015-06-24 03:23:43.500 175 12652.42 173.07 54686.20 88888.00 2015-06-24 03:23:43.625 175 12652.40 173.05 54686.15 88888.00 2015-06-24 03:23:43.750 175 12652.48 173.10 54686.15 88888.00 2015-06-24 03:23:43.875 175 12652.45 173.10 54686.15 88888.00 2015-06-24 03:23:44.000 175 12652.50 173.10 54686.12 88888.00 2015-06-24 03:23:44.125 175 12652.55 173.15 54686.15 88888.00 2015-06-24 03:23:44.250 175 12652.52 173.15 54686.18 88888.00 2015-06-24 03:23:44.375 175 12652.52 173.18 54686.15 88888.00 2015-06-24 03:23:44.500 175 12652.58 173.18 54686.15 88888.00 2015-06-24 03:23:44.625 175 12652.58 173.20 54686.18 88888.00 2015-06-24 03:23:44.750 175 12652.55 173.20 54686.18 88888.00 2015-06-24 03:23:44.875 175 12652.58 173.18 54686.15 88888.00 2015-06-24 03:23:45.000 175 12652.58 173.18 54686.12 88888.00 2015-06-24 03:23:45.125 175 12652.55 173.20 54686.15 88888.00 2015-06-24 03:23:45.250 175 12652.58 173.22 54686.15 88888.00 2015-06-24 03:23:45.375 175 12652.55 173.20 54686.15 88888.00 2015-06-24 03:23:45.500 175 12652.52 173.22 54686.12 88888.00 2015-06-24 03:23:45.625 175 12652.58 173.22 54686.10 88888.00 2015-06-24 03:23:45.750 175 12652.62 173.22 54686.12 88888.00 2015-06-24 03:23:45.875 175 12652.65 173.22 54686.12 88888.00 2015-06-24 03:23:46.000 175 12652.62 173.25 54686.10 88888.00 2015-06-24 03:23:46.125 175 12652.65 173.22 54686.10 88888.00 2015-06-24 03:23:46.250 175 12652.67 173.25 54686.10 88888.00 2015-06-24 03:23:46.375 175 12652.73 173.28 54686.12 88888.00 2015-06-24 03:23:46.500 175 12652.70 173.32 54686.12 88888.00 2015-06-24 03:23:46.625 175 12652.73 173.30 54686.10 88888.00 2015-06-24 03:23:46.750 175 12652.80 173.30 54686.10 88888.00 2015-06-24 03:23:46.875 175 12652.80 173.30 54686.10 88888.00 2015-06-24 03:23:47.000 175 12652.83 173.32 54686.05 88888.00 2015-06-24 03:23:47.125 175 12652.80 173.32 54686.05 88888.00 2015-06-24 03:23:47.250 175 12652.75 173.30 54686.10 88888.00 2015-06-24 03:23:47.375 175 12652.77 173.35 54686.10 88888.00 2015-06-24 03:23:47.500 175 12652.77 173.32 54686.07 88888.00 2015-06-24 03:23:47.625 175 12652.80 173.35 54686.07 88888.00 2015-06-24 03:23:47.750 175 12652.80 173.35 54686.07 88888.00 2015-06-24 03:23:47.875 175 12652.77 173.35 54686.05 88888.00 2015-06-24 03:23:48.000 175 12652.83 173.35 54686.05 88888.00 2015-06-24 03:23:48.125 175 12652.83 173.40 54686.05 88888.00 2015-06-24 03:23:48.250 175 12652.80 173.38 54686.05 88888.00 2015-06-24 03:23:48.375 175 12652.85 173.40 54686.05 88888.00 2015-06-24 03:23:48.500 175 12652.85 173.38 54686.03 88888.00 2015-06-24 03:23:48.625 175 12652.83 173.43 54686.03 88888.00 2015-06-24 03:23:48.750 175 12652.83 173.43 54686.03 88888.00 2015-06-24 03:23:48.875 175 12652.85 173.40 54686.03 88888.00 2015-06-24 03:23:49.000 175 12652.90 173.45 54686.03 88888.00 2015-06-24 03:23:49.125 175 12652.90 173.45 54686.03 88888.00 2015-06-24 03:23:49.250 175 12652.90 173.40 54685.97 88888.00 2015-06-24 03:23:49.375 175 12652.92 173.43 54685.97 88888.00 2015-06-24 03:23:49.500 175 12652.98 173.45 54686.00 88888.00 2015-06-24 03:23:49.625 175 12653.02 173.47 54686.03 88888.00 2015-06-24 03:23:49.750 175 12653.05 173.47 54686.00 88888.00 2015-06-24 03:23:49.875 175 12653.05 173.45 54686.00 88888.00 2015-06-24 03:23:50.000 175 12653.02 173.47 54685.97 88888.00 2015-06-24 03:23:50.125 175 12653.02 173.50 54686.03 88888.00 2015-06-24 03:23:50.250 175 12653.02 173.47 54686.00 88888.00 2015-06-24 03:23:50.375 175 12653.05 173.50 54685.97 88888.00 2015-06-24 03:23:50.500 175 12653.05 173.50 54685.95 88888.00 2015-06-24 03:23:50.625 175 12653.08 173.47 54685.95 88888.00 2015-06-24 03:23:50.750 175 12653.12 173.53 54685.97 88888.00 2015-06-24 03:23:50.875 175 12653.10 173.53 54686.03 88888.00 2015-06-24 03:23:51.000 175 12653.12 173.50 54686.00 88888.00 2015-06-24 03:23:51.125 175 12653.15 173.53 54686.00 88888.00 2015-06-24 03:23:51.250 175 12653.10 173.53 54685.95 88888.00 2015-06-24 03:23:51.375 175 12653.10 173.53 54685.93 88888.00 2015-06-24 03:23:51.500 175 12653.12 173.53 54685.93 88888.00 2015-06-24 03:23:51.625 175 12653.17 173.53 54685.95 88888.00 2015-06-24 03:23:51.750 175 12653.20 173.53 54685.95 88888.00 2015-06-24 03:23:51.875 175 12653.15 173.55 54685.95 88888.00 2015-06-24 03:23:52.000 175 12653.17 173.53 54685.90 88888.00 2015-06-24 03:23:52.125 175 12653.20 173.53 54685.90 88888.00 2015-06-24 03:23:52.250 175 12653.17 173.55 54685.93 88888.00 2015-06-24 03:23:52.375 175 12653.23 173.55 54685.95 88888.00 2015-06-24 03:23:52.500 175 12653.17 173.57 54685.93 88888.00 2015-06-24 03:23:52.625 175 12653.17 173.57 54685.90 88888.00 2015-06-24 03:23:52.750 175 12653.17 173.55 54685.88 88888.00 2015-06-24 03:23:52.875 175 12653.23 173.55 54685.93 88888.00 2015-06-24 03:23:53.000 175 12653.20 173.55 54685.90 88888.00 2015-06-24 03:23:53.125 175 12653.20 173.60 54685.90 88888.00 2015-06-24 03:23:53.250 175 12653.27 173.60 54685.90 88888.00 2015-06-24 03:23:53.375 175 12653.33 173.60 54685.90 88888.00 2015-06-24 03:23:53.500 175 12653.25 173.60 54685.88 88888.00 2015-06-24 03:23:53.625 175 12653.20 173.60 54685.88 88888.00 2015-06-24 03:23:53.750 175 12653.17 173.57 54685.88 88888.00 2015-06-24 03:23:53.875 175 12653.17 173.60 54685.88 88888.00 2015-06-24 03:23:54.000 175 12653.25 173.57 54685.85 88888.00 2015-06-24 03:23:54.125 175 12653.35 173.60 54685.85 88888.00 2015-06-24 03:23:54.250 175 12653.33 173.60 54685.88 88888.00 2015-06-24 03:23:54.375 175 12653.33 173.60 54685.90 88888.00 2015-06-24 03:23:54.500 175 12653.33 173.62 54685.88 88888.00 2015-06-24 03:23:54.625 175 12653.27 173.65 54685.85 88888.00 2015-06-24 03:23:54.750 175 12653.27 173.65 54685.85 88888.00 2015-06-24 03:23:54.875 175 12653.33 173.65 54685.82 88888.00 2015-06-24 03:23:55.000 175 12653.33 173.62 54685.82 88888.00 2015-06-24 03:23:55.125 175 12653.30 173.62 54685.80 88888.00 2015-06-24 03:23:55.250 175 12653.27 173.65 54685.82 88888.00 2015-06-24 03:23:55.375 175 12653.35 173.68 54685.82 88888.00 2015-06-24 03:23:55.500 175 12653.35 173.65 54685.85 88888.00 2015-06-24 03:23:55.625 175 12653.30 173.65 54685.85 88888.00 2015-06-24 03:23:55.750 175 12653.30 173.65 54685.82 88888.00 2015-06-24 03:23:55.875 175 12653.25 173.65 54685.82 88888.00 2015-06-24 03:23:56.000 175 12653.30 173.65 54685.82 88888.00 2015-06-24 03:23:56.125 175 12653.35 173.62 54685.85 88888.00 2015-06-24 03:23:56.250 175 12653.30 173.60 54685.82 88888.00 2015-06-24 03:23:56.375 175 12653.33 173.65 54685.82 88888.00 2015-06-24 03:23:56.500 175 12653.35 173.68 54685.82 88888.00 2015-06-24 03:23:56.625 175 12653.35 173.65 54685.85 88888.00 2015-06-24 03:23:56.750 175 12653.35 173.65 54685.82 88888.00 2015-06-24 03:23:56.875 175 12653.33 173.65 54685.80 88888.00 2015-06-24 03:23:57.000 175 12653.33 173.68 54685.78 88888.00 2015-06-24 03:23:57.125 175 12653.33 173.62 54685.80 88888.00 2015-06-24 03:23:57.250 175 12653.30 173.62 54685.78 88888.00 2015-06-24 03:23:57.375 175 12653.35 173.65 54685.80 88888.00 2015-06-24 03:23:57.500 175 12653.35 173.68 54685.78 88888.00 2015-06-24 03:23:57.625 175 12653.33 173.65 54685.80 88888.00 2015-06-24 03:23:57.750 175 12653.33 173.68 54685.82 88888.00 2015-06-24 03:23:57.875 175 12653.30 173.62 54685.78 88888.00 2015-06-24 03:23:58.000 175 12653.30 173.60 54685.72 88888.00 2015-06-24 03:23:58.125 175 12653.30 173.62 54685.78 88888.00 2015-06-24 03:23:58.250 175 12653.35 173.65 54685.80 88888.00 2015-06-24 03:23:58.375 175 12653.40 173.65 54685.75 88888.00 2015-06-24 03:23:58.500 175 12653.35 173.65 54685.78 88888.00 2015-06-24 03:23:58.625 175 12653.33 173.65 54685.80 88888.00 2015-06-24 03:23:58.750 175 12653.38 173.68 54685.80 88888.00 2015-06-24 03:23:58.875 175 12653.35 173.68 54685.78 88888.00 2015-06-24 03:23:59.000 175 12653.30 173.62 54685.72 88888.00 2015-06-24 03:23:59.125 175 12653.30 173.65 54685.75 88888.00 2015-06-24 03:23:59.250 175 12653.33 173.68 54685.78 88888.00 2015-06-24 03:23:59.375 175 12653.33 173.70 54685.78 88888.00 2015-06-24 03:23:59.500 175 12653.30 173.68 54685.80 88888.00 2015-06-24 03:23:59.625 175 12653.30 173.65 54685.75 88888.00 2015-06-24 03:23:59.750 175 12653.27 173.68 54685.75 88888.00 2015-06-24 03:23:59.875 175 12653.30 173.72 54685.80 88888.00 2015-06-24 03:24:00.000 175 12653.35 173.72 54685.78 88888.00 2015-06-24 03:24:00.125 175 12653.30 173.75 54685.78 88888.00 2015-06-24 03:24:00.250 175 12653.27 173.75 54685.75 88888.00 2015-06-24 03:24:00.375 175 12653.33 173.75 54685.80 88888.00 2015-06-24 03:24:00.500 175 12653.38 173.72 54685.78 88888.00 2015-06-24 03:24:00.625 175 12653.42 173.75 54685.78 88888.00 2015-06-24 03:24:00.750 175 12653.40 173.78 54685.78 88888.00 2015-06-24 03:24:00.875 175 12653.40 173.75 54685.72 88888.00 2015-06-24 03:24:01.000 175 12653.40 173.70 54685.72 88888.00 2015-06-24 03:24:01.125 175 12653.38 173.72 54685.78 88888.00 2015-06-24 03:24:01.250 175 12653.40 173.72 54685.75 88888.00 2015-06-24 03:24:01.375 175 12653.40 173.72 54685.78 88888.00 2015-06-24 03:24:01.500 175 12653.38 173.70 54685.78 88888.00 2015-06-24 03:24:01.625 175 12653.40 173.72 54685.80 88888.00 2015-06-24 03:24:01.750 175 12653.42 173.70 54685.78 88888.00 2015-06-24 03:24:01.875 175 12653.42 173.70 54685.78 88888.00 2015-06-24 03:24:02.000 175 12653.40 173.72 54685.75 88888.00 2015-06-24 03:24:02.125 175 12653.38 173.72 54685.72 88888.00 2015-06-24 03:24:02.250 175 12653.40 173.70 54685.75 88888.00 2015-06-24 03:24:02.375 175 12653.40 173.78 54685.75 88888.00 2015-06-24 03:24:02.500 175 12653.42 173.78 54685.78 88888.00 2015-06-24 03:24:02.625 175 12653.45 173.72 54685.72 88888.00 2015-06-24 03:24:02.750 175 12653.45 173.70 54685.68 88888.00 2015-06-24 03:24:02.875 175 12653.45 173.72 54685.70 88888.00 2015-06-24 03:24:03.000 175 12653.50 173.72 54685.75 88888.00 2015-06-24 03:24:03.125 175 12653.50 173.72 54685.72 88888.00 2015-06-24 03:24:03.250 175 12653.48 173.75 54685.70 88888.00 2015-06-24 03:24:03.375 175 12653.50 173.72 54685.68 88888.00 2015-06-24 03:24:03.500 175 12653.48 173.75 54685.68 88888.00 2015-06-24 03:24:03.625 175 12653.52 173.72 54685.70 88888.00 2015-06-24 03:24:03.750 175 12653.50 173.70 54685.68 88888.00 2015-06-24 03:24:03.875 175 12653.52 173.68 54685.68 88888.00 2015-06-24 03:24:04.000 175 12653.55 173.70 54685.70 88888.00 2015-06-24 03:24:04.125 175 12653.55 173.72 54685.72 88888.00 2015-06-24 03:24:04.250 175 12653.52 173.70 54685.72 88888.00 2015-06-24 03:24:04.375 175 12653.48 173.72 54685.70 88888.00 2015-06-24 03:24:04.500 175 12653.48 173.72 54685.72 88888.00 2015-06-24 03:24:04.625 175 12653.45 173.75 54685.72 88888.00 2015-06-24 03:24:04.750 175 12653.42 173.72 54685.70 88888.00 2015-06-24 03:24:04.875 175 12653.42 173.70 54685.65 88888.00 2015-06-24 03:24:05.000 175 12653.38 173.72 54685.65 88888.00 2015-06-24 03:24:05.125 175 12653.35 173.72 54685.70 88888.00 2015-06-24 03:24:05.250 175 12653.35 173.70 54685.70 88888.00 2015-06-24 03:24:05.375 175 12653.42 173.70 54685.65 88888.00 2015-06-24 03:24:05.500 175 12653.45 173.75 54685.65 88888.00 2015-06-24 03:24:05.625 175 12653.50 173.78 54685.65 88888.00 2015-06-24 03:24:05.750 175 12653.52 173.75 54685.65 88888.00 2015-06-24 03:24:05.875 175 12653.52 173.75 54685.68 88888.00 2015-06-24 03:24:06.000 175 12653.55 173.75 54685.62 88888.00 2015-06-24 03:24:06.125 175 12653.52 173.78 54685.65 88888.00 2015-06-24 03:24:06.250 175 12653.42 173.75 54685.68 88888.00 2015-06-24 03:24:06.375 175 12653.48 173.75 54685.65 88888.00 2015-06-24 03:24:06.500 175 12653.48 173.75 54685.62 88888.00 2015-06-24 03:24:06.625 175 12653.45 173.80 54685.62 88888.00 2015-06-24 03:24:06.750 175 12653.42 173.78 54685.62 88888.00 2015-06-24 03:24:06.875 175 12653.45 173.78 54685.62 88888.00 2015-06-24 03:24:07.000 175 12653.50 173.78 54685.65 88888.00 2015-06-24 03:24:07.125 175 12653.48 173.80 54685.65 88888.00 2015-06-24 03:24:07.250 175 12653.48 173.80 54685.65 88888.00 2015-06-24 03:24:07.375 175 12653.50 173.80 54685.62 88888.00 2015-06-24 03:24:07.500 175 12653.50 173.82 54685.65 88888.00 2015-06-24 03:24:07.625 175 12653.52 173.82 54685.65 88888.00 2015-06-24 03:24:07.750 175 12653.55 173.88 54685.68 88888.00 2015-06-24 03:24:07.875 175 12653.60 173.88 54685.65 88888.00 2015-06-24 03:24:08.000 175 12653.62 173.82 54685.62 88888.00 2015-06-24 03:24:08.125 175 12653.60 173.85 54685.65 88888.00 2015-06-24 03:24:08.250 175 12653.55 173.85 54685.65 88888.00 2015-06-24 03:24:08.375 175 12653.55 173.85 54685.62 88888.00 2015-06-24 03:24:08.500 175 12653.55 173.82 54685.62 88888.00 2015-06-24 03:24:08.625 175 12653.52 173.85 54685.60 88888.00 2015-06-24 03:24:08.750 175 12653.55 173.88 54685.62 88888.00 2015-06-24 03:24:08.875 175 12653.52 173.88 54685.60 88888.00 2015-06-24 03:24:09.000 175 12653.48 173.90 54685.57 88888.00 2015-06-24 03:24:09.125 175 12653.50 173.90 54685.60 88888.00 2015-06-24 03:24:09.250 175 12653.50 173.82 54685.57 88888.00 2015-06-24 03:24:09.375 175 12653.50 173.80 54685.57 88888.00 2015-06-24 03:24:09.500 175 12653.55 173.90 54685.62 88888.00 2015-06-24 03:24:09.625 175 12653.55 173.95 54685.60 88888.00 2015-06-24 03:24:09.750 175 12653.55 173.93 54685.60 88888.00 2015-06-24 03:24:09.875 175 12653.55 173.93 54685.60 88888.00 2015-06-24 03:24:10.000 175 12653.62 173.93 54685.60 88888.00 2015-06-24 03:24:10.125 175 12653.67 173.97 54685.62 88888.00 2015-06-24 03:24:10.250 175 12653.65 173.95 54685.60 88888.00 2015-06-24 03:24:10.375 175 12653.62 173.93 54685.60 88888.00 2015-06-24 03:24:10.500 175 12653.60 173.95 54685.60 88888.00 2015-06-24 03:24:10.625 175 12653.60 173.95 54685.62 88888.00 2015-06-24 03:24:10.750 175 12653.58 173.95 54685.60 88888.00 2015-06-24 03:24:10.875 175 12653.52 173.97 54685.60 88888.00 2015-06-24 03:24:11.000 175 12653.48 173.97 54685.55 88888.00 2015-06-24 03:24:11.125 175 12653.50 173.95 54685.57 88888.00 2015-06-24 03:24:11.250 175 12653.50 173.97 54685.57 88888.00 2015-06-24 03:24:11.375 175 12653.52 174.00 54685.57 88888.00 2015-06-24 03:24:11.500 175 12653.58 174.03 54685.60 88888.00 2015-06-24 03:24:11.625 175 12653.58 174.00 54685.57 88888.00 2015-06-24 03:24:11.750 175 12653.55 174.03 54685.57 88888.00 2015-06-24 03:24:11.875 175 12653.55 174.05 54685.60 88888.00 2015-06-24 03:24:12.000 175 12653.58 174.03 54685.57 88888.00 2015-06-24 03:24:12.125 175 12653.58 174.05 54685.57 88888.00 2015-06-24 03:24:12.250 175 12653.55 174.07 54685.57 88888.00 2015-06-24 03:24:12.375 175 12653.60 174.10 54685.57 88888.00 2015-06-24 03:24:12.500 175 12653.62 174.05 54685.60 88888.00 2015-06-24 03:24:12.625 175 12653.67 174.10 54685.60 88888.00 2015-06-24 03:24:12.750 175 12653.65 174.12 54685.57 88888.00 2015-06-24 03:24:12.875 175 12653.67 174.12 54685.53 88888.00 2015-06-24 03:24:13.000 175 12653.73 174.07 54685.55 88888.00 2015-06-24 03:24:13.125 175 12653.70 174.10 54685.55 88888.00 2015-06-24 03:24:13.250 175 12653.62 174.12 54685.55 88888.00 2015-06-24 03:24:13.375 175 12653.65 174.12 54685.55 88888.00 2015-06-24 03:24:13.500 175 12653.67 174.12 54685.55 88888.00 2015-06-24 03:24:13.625 175 12653.70 174.12 54685.55 88888.00 2015-06-24 03:24:13.750 175 12653.80 174.15 54685.53 88888.00 2015-06-24 03:24:13.875 175 12653.77 174.15 54685.55 88888.00 2015-06-24 03:24:14.000 175 12653.75 174.15 54685.53 88888.00 2015-06-24 03:24:14.125 175 12653.73 174.12 54685.55 88888.00 2015-06-24 03:24:14.250 175 12653.73 174.15 54685.57 88888.00 2015-06-24 03:24:14.375 175 12653.77 174.18 54685.55 88888.00 2015-06-24 03:24:14.500 175 12653.80 174.18 54685.57 88888.00 2015-06-24 03:24:14.625 175 12653.85 174.18 54685.60 88888.00 2015-06-24 03:24:14.750 175 12653.88 174.22 54685.62 88888.00 2015-06-24 03:24:14.875 175 12653.88 174.22 54685.62 88888.00 2015-06-24 03:24:15.000 175 12653.83 174.22 54685.60 88888.00 2015-06-24 03:24:15.125 175 12653.83 174.25 54685.60 88888.00 2015-06-24 03:24:15.250 175 12653.85 174.22 54685.65 88888.00 2015-06-24 03:24:15.375 175 12653.92 174.25 54685.62 88888.00 2015-06-24 03:24:15.500 175 12653.95 174.22 54685.62 88888.00 2015-06-24 03:24:15.625 175 12653.88 174.22 54685.62 88888.00 2015-06-24 03:24:15.750 175 12653.88 174.20 54685.57 88888.00 2015-06-24 03:24:15.875 175 12653.85 174.22 54685.57 88888.00 2015-06-24 03:24:16.000 175 12653.90 174.20 54685.57 88888.00 2015-06-24 03:24:16.125 175 12653.90 174.25 54685.57 88888.00 2015-06-24 03:24:16.250 175 12653.90 174.28 54685.60 88888.00 2015-06-24 03:24:16.375 175 12653.92 174.35 54685.60 88888.00 2015-06-24 03:24:16.500 175 12653.90 174.32 54685.55 88888.00 2015-06-24 03:24:16.625 175 12653.92 174.32 54685.53 88888.00 2015-06-24 03:24:16.750 175 12653.98 174.30 54685.53 88888.00 2015-06-24 03:24:16.875 175 12653.95 174.32 54685.55 88888.00 2015-06-24 03:24:17.000 175 12653.95 174.35 54685.55 88888.00 2015-06-24 03:24:17.125 175 12653.95 174.35 54685.55 88888.00 2015-06-24 03:24:17.250 175 12653.98 174.35 54685.53 88888.00 2015-06-24 03:24:17.375 175 12654.02 174.32 54685.53 88888.00 2015-06-24 03:24:17.500 175 12654.10 174.32 54685.55 88888.00 2015-06-24 03:24:17.625 175 12654.10 174.35 54685.57 88888.00 2015-06-24 03:24:17.750 175 12654.05 174.38 54685.57 88888.00 2015-06-24 03:24:17.875 175 12654.05 174.38 54685.55 88888.00 2015-06-24 03:24:18.000 175 12654.02 174.40 54685.53 88888.00 2015-06-24 03:24:18.125 175 12654.00 174.40 54685.53 88888.00 2015-06-24 03:24:18.250 175 12654.00 174.40 54685.55 88888.00 2015-06-24 03:24:18.375 175 12654.05 174.43 54685.53 88888.00 2015-06-24 03:24:18.500 175 12654.12 174.43 54685.55 88888.00 2015-06-24 03:24:18.625 175 12654.10 174.43 54685.50 88888.00 2015-06-24 03:24:18.750 175 12654.02 174.47 54685.53 88888.00 2015-06-24 03:24:18.875 175 12654.00 174.47 54685.53 88888.00 2015-06-24 03:24:19.000 175 12654.02 174.43 54685.53 88888.00 2015-06-24 03:24:19.125 175 12654.02 174.43 54685.53 88888.00 2015-06-24 03:24:19.250 175 12654.10 174.43 54685.53 88888.00 2015-06-24 03:24:19.375 175 12654.17 174.47 54685.53 88888.00 2015-06-24 03:24:19.500 175 12654.12 174.47 54685.53 88888.00 2015-06-24 03:24:19.625 175 12654.10 174.47 54685.50 88888.00 2015-06-24 03:24:19.750 175 12654.15 174.47 54685.53 88888.00 2015-06-24 03:24:19.875 175 12654.15 174.53 54685.53 88888.00 2015-06-24 03:24:20.000 175 12654.10 174.53 54685.47 88888.00 2015-06-24 03:24:20.125 175 12654.08 174.55 54685.47 88888.00 2015-06-24 03:24:20.250 175 12654.08 174.55 54685.47 88888.00 2015-06-24 03:24:20.375 175 12654.12 174.55 54685.47 88888.00 2015-06-24 03:24:20.500 175 12654.15 174.55 54685.50 88888.00 2015-06-24 03:24:20.625 175 12654.20 174.57 54685.50 88888.00 2015-06-24 03:24:20.750 175 12654.17 174.55 54685.47 88888.00 2015-06-24 03:24:20.875 175 12654.25 174.60 54685.50 88888.00 2015-06-24 03:24:21.000 175 12654.23 174.57 54685.47 88888.00 2015-06-24 03:24:21.125 175 12654.23 174.57 54685.47 88888.00 2015-06-24 03:24:21.250 175 12654.20 174.55 54685.47 88888.00 2015-06-24 03:24:21.375 175 12654.23 174.57 54685.47 88888.00 2015-06-24 03:24:21.500 175 12654.25 174.60 54685.47 88888.00 2015-06-24 03:24:21.625 175 12654.25 174.60 54685.47 88888.00 2015-06-24 03:24:21.750 175 12654.27 174.60 54685.45 88888.00 2015-06-24 03:24:21.875 175 12654.30 174.62 54685.45 88888.00 2015-06-24 03:24:22.000 175 12654.30 174.62 54685.45 88888.00 2015-06-24 03:24:22.125 175 12654.27 174.60 54685.45 88888.00 2015-06-24 03:24:22.250 175 12654.23 174.62 54685.43 88888.00 2015-06-24 03:24:22.375 175 12654.27 174.65 54685.43 88888.00 2015-06-24 03:24:22.500 175 12654.27 174.68 54685.45 88888.00 2015-06-24 03:24:22.625 175 12654.30 174.68 54685.47 88888.00 2015-06-24 03:24:22.750 175 12654.33 174.68 54685.47 88888.00 2015-06-24 03:24:22.875 175 12654.38 174.70 54685.45 88888.00 2015-06-24 03:24:23.000 175 12654.35 174.70 54685.45 88888.00 2015-06-24 03:24:23.125 175 12654.30 174.72 54685.45 88888.00 2015-06-24 03:24:23.250 175 12654.25 174.70 54685.47 88888.00 2015-06-24 03:24:23.375 175 12654.38 174.75 54685.45 88888.00 2015-06-24 03:24:23.500 175 12654.45 174.75 54685.45 88888.00 2015-06-24 03:24:23.625 175 12654.45 174.75 54685.47 88888.00 2015-06-24 03:24:23.750 175 12654.45 174.78 54685.45 88888.00 2015-06-24 03:24:23.875 175 12654.48 174.78 54685.45 88888.00 2015-06-24 03:24:24.000 175 12654.42 174.78 54685.40 88888.00 2015-06-24 03:24:24.125 175 12654.42 174.80 54685.43 88888.00 2015-06-24 03:24:24.250 175 12654.45 174.78 54685.43 88888.00 2015-06-24 03:24:24.375 175 12654.48 174.78 54685.45 88888.00 2015-06-24 03:24:24.500 175 12654.48 174.82 54685.47 88888.00 2015-06-24 03:24:24.625 175 12654.45 174.85 54685.45 88888.00 2015-06-24 03:24:24.750 175 12654.42 174.85 54685.45 88888.00 2015-06-24 03:24:24.875 175 12654.42 174.85 54685.43 88888.00 2015-06-24 03:24:25.000 175 12654.45 174.88 54685.40 88888.00 2015-06-24 03:24:25.125 175 12654.52 174.90 54685.43 88888.00 2015-06-24 03:24:25.250 175 12654.55 174.88 54685.43 88888.00 2015-06-24 03:24:25.375 175 12654.52 174.88 54685.43 88888.00 2015-06-24 03:24:25.500 175 12654.45 174.90 54685.43 88888.00 2015-06-24 03:24:25.625 175 12654.45 174.88 54685.40 88888.00 2015-06-24 03:24:25.750 175 12654.48 174.88 54685.40 88888.00 2015-06-24 03:24:25.875 175 12654.48 174.88 54685.43 88888.00 2015-06-24 03:24:26.000 175 12654.45 174.93 54685.40 88888.00 2015-06-24 03:24:26.125 175 12654.45 174.95 54685.38 88888.00 2015-06-24 03:24:26.250 175 12654.50 174.90 54685.40 88888.00 2015-06-24 03:24:26.375 175 12654.58 174.95 54685.43 88888.00 2015-06-24 03:24:26.500 175 12654.62 174.97 54685.40 88888.00 2015-06-24 03:24:26.625 175 12654.62 174.97 54685.38 88888.00 2015-06-24 03:24:26.750 175 12654.65 175.00 54685.38 88888.00 2015-06-24 03:24:26.875 175 12654.73 174.97 54685.38 88888.00 2015-06-24 03:24:27.000 175 12654.67 174.97 54685.35 88888.00 2015-06-24 03:24:27.125 175 12654.62 175.00 54685.38 88888.00 2015-06-24 03:24:27.250 175 12654.70 174.97 54685.35 88888.00 2015-06-24 03:24:27.375 175 12654.75 175.00 54685.35 88888.00 2015-06-24 03:24:27.500 175 12654.67 175.03 54685.35 88888.00 2015-06-24 03:24:27.625 175 12654.67 175.00 54685.35 88888.00 2015-06-24 03:24:27.750 175 12654.67 175.05 54685.35 88888.00 2015-06-24 03:24:27.875 175 12654.70 175.10 54685.38 88888.00 2015-06-24 03:24:28.000 175 12654.75 175.07 54685.32 88888.00 2015-06-24 03:24:28.125 175 12654.77 175.07 54685.30 88888.00 2015-06-24 03:24:28.250 175 12654.75 175.10 54685.32 88888.00 2015-06-24 03:24:28.375 175 12654.70 175.12 54685.35 88888.00 2015-06-24 03:24:28.500 175 12654.75 175.10 54685.35 88888.00 2015-06-24 03:24:28.625 175 12654.77 175.10 54685.35 88888.00 2015-06-24 03:24:28.750 175 12654.77 175.12 54685.32 88888.00 2015-06-24 03:24:28.875 175 12654.77 175.12 54685.30 88888.00 2015-06-24 03:24:29.000 175 12654.80 175.15 54685.30 88888.00 2015-06-24 03:24:29.125 175 12654.83 175.15 54685.30 88888.00 2015-06-24 03:24:29.250 175 12654.83 175.15 54685.30 88888.00 2015-06-24 03:24:29.375 175 12654.83 175.18 54685.30 88888.00 2015-06-24 03:24:29.500 175 12654.88 175.18 54685.30 88888.00 2015-06-24 03:24:29.625 175 12654.90 175.18 54685.30 88888.00 2015-06-24 03:24:29.750 175 12654.95 175.12 54685.30 88888.00 2015-06-24 03:24:29.875 175 12654.98 175.12 54685.28 88888.00 2015-06-24 03:24:30.000 175 12654.95 175.15 54685.28 88888.00 2015-06-24 03:24:30.125 175 12655.00 175.15 54685.25 88888.00 2015-06-24 03:24:30.250 175 12654.98 175.12 54685.25 88888.00 2015-06-24 03:24:30.375 175 12655.02 175.18 54685.25 88888.00 2015-06-24 03:24:30.500 175 12655.10 175.20 54685.25 88888.00 2015-06-24 03:24:30.625 175 12655.12 175.22 54685.22 88888.00 2015-06-24 03:24:30.750 175 12655.10 175.22 54685.22 88888.00 2015-06-24 03:24:30.875 175 12655.15 175.25 54685.25 88888.00 2015-06-24 03:24:31.000 175 12655.20 175.25 54685.22 88888.00 2015-06-24 03:24:31.125 175 12655.20 175.25 54685.22 88888.00 2015-06-24 03:24:31.250 175 12655.20 175.28 54685.25 88888.00 2015-06-24 03:24:31.375 175 12655.23 175.28 54685.22 88888.00 2015-06-24 03:24:31.500 175 12655.23 175.28 54685.20 88888.00 2015-06-24 03:24:31.625 175 12655.33 175.30 54685.18 88888.00 2015-06-24 03:24:31.750 175 12655.35 175.28 54685.20 88888.00 2015-06-24 03:24:31.875 175 12655.27 175.28 54685.18 88888.00 2015-06-24 03:24:32.000 175 12655.27 175.28 54685.18 88888.00 2015-06-24 03:24:32.125 175 12655.30 175.32 54685.18 88888.00 2015-06-24 03:24:32.250 175 12655.27 175.35 54685.18 88888.00 2015-06-24 03:24:32.375 175 12655.33 175.35 54685.15 88888.00 2015-06-24 03:24:32.500 175 12655.30 175.35 54685.15 88888.00 2015-06-24 03:24:32.625 175 12655.33 175.32 54685.18 88888.00 2015-06-24 03:24:32.750 175 12655.40 175.35 54685.20 88888.00 2015-06-24 03:24:32.875 175 12655.45 175.38 54685.18 88888.00 2015-06-24 03:24:33.000 175 12655.50 175.40 54685.15 88888.00 2015-06-24 03:24:33.125 175 12655.55 175.43 54685.15 88888.00 2015-06-24 03:24:33.250 175 12655.52 175.38 54685.12 88888.00 2015-06-24 03:24:33.375 175 12655.50 175.40 54685.12 88888.00 2015-06-24 03:24:33.500 175 12655.52 175.43 54685.12 88888.00 2015-06-24 03:24:33.625 175 12655.58 175.43 54685.12 88888.00 2015-06-24 03:24:33.750 175 12655.55 175.43 54685.10 88888.00 2015-06-24 03:24:33.875 175 12655.58 175.45 54685.10 88888.00 2015-06-24 03:24:34.000 175 12655.60 175.45 54685.07 88888.00 2015-06-24 03:24:34.125 175 12655.60 175.47 54685.12 88888.00 2015-06-24 03:24:34.250 175 12655.58 175.45 54685.12 88888.00 2015-06-24 03:24:34.375 175 12655.62 175.47 54685.12 88888.00 2015-06-24 03:24:34.500 175 12655.73 175.47 54685.12 88888.00 2015-06-24 03:24:34.625 175 12655.80 175.47 54685.12 88888.00 2015-06-24 03:24:34.750 175 12655.83 175.50 54685.10 88888.00 2015-06-24 03:24:34.875 175 12655.85 175.53 54685.10 88888.00 2015-06-24 03:24:35.000 175 12655.92 175.53 54685.07 88888.00 2015-06-24 03:24:35.125 175 12655.95 175.50 54685.07 88888.00 2015-06-24 03:24:35.250 175 12655.90 175.47 54685.07 88888.00 2015-06-24 03:24:35.375 175 12655.92 175.53 54685.05 88888.00 2015-06-24 03:24:35.500 175 12655.92 175.55 54685.07 88888.00 2015-06-24 03:24:35.625 175 12655.98 175.57 54685.05 88888.00 2015-06-24 03:24:35.750 175 12656.00 175.57 54685.05 88888.00 2015-06-24 03:24:35.875 175 12656.00 175.60 54685.07 88888.00 2015-06-24 03:24:36.000 175 12656.10 175.65 54685.05 88888.00 2015-06-24 03:24:36.125 175 12656.15 175.65 54685.05 88888.00 2015-06-24 03:24:36.250 175 12656.15 175.62 54685.05 88888.00 2015-06-24 03:24:36.375 175 12656.17 175.62 54685.05 88888.00 2015-06-24 03:24:36.500 175 12656.20 175.62 54685.03 88888.00 2015-06-24 03:24:36.625 175 12656.23 175.60 54685.03 88888.00 2015-06-24 03:24:36.750 175 12656.25 175.60 54684.97 88888.00 2015-06-24 03:24:36.875 175 12656.27 175.65 54684.95 88888.00 2015-06-24 03:24:37.000 175 12656.30 175.68 54684.93 88888.00 2015-06-24 03:24:37.125 175 12656.35 175.70 54684.95 88888.00 2015-06-24 03:24:37.250 175 12656.42 175.70 54684.95 88888.00 2015-06-24 03:24:37.375 175 12656.45 175.68 54684.93 88888.00 2015-06-24 03:24:37.500 175 12656.45 175.70 54684.95 88888.00 2015-06-24 03:24:37.625 175 12656.42 175.72 54684.95 88888.00 2015-06-24 03:24:37.750 175 12656.45 175.72 54684.93 88888.00 2015-06-24 03:24:37.875 175 12656.52 175.75 54684.93 88888.00 2015-06-24 03:24:38.000 175 12656.58 175.78 54684.90 88888.00 2015-06-24 03:24:38.125 175 12656.60 175.78 54684.90 88888.00 2015-06-24 03:24:38.250 175 12656.48 175.75 54684.93 88888.00 2015-06-24 03:24:38.375 175 12656.55 175.82 54684.93 88888.00 2015-06-24 03:24:38.500 175 12656.60 175.80 54684.90 88888.00 2015-06-24 03:24:38.625 175 12656.60 175.82 54684.93 88888.00 2015-06-24 03:24:38.750 175 12656.67 175.85 54684.93 88888.00 2015-06-24 03:24:38.875 175 12656.75 175.85 54684.93 88888.00 2015-06-24 03:24:39.000 175 12656.77 175.85 54684.88 88888.00 2015-06-24 03:24:39.125 175 12656.80 175.82 54684.90 88888.00 2015-06-24 03:24:39.250 175 12656.83 175.85 54684.90 88888.00 2015-06-24 03:24:39.375 175 12656.85 175.88 54684.88 88888.00 2015-06-24 03:24:39.500 175 12656.83 175.90 54684.88 88888.00 2015-06-24 03:24:39.625 175 12656.85 175.88 54684.88 88888.00 2015-06-24 03:24:39.750 175 12656.85 175.90 54684.88 88888.00 2015-06-24 03:24:39.875 175 12656.90 175.90 54684.85 88888.00 2015-06-24 03:24:40.000 175 12656.90 175.90 54684.82 88888.00 2015-06-24 03:24:40.125 175 12656.88 175.93 54684.85 88888.00 2015-06-24 03:24:40.250 175 12656.88 175.90 54684.85 88888.00 2015-06-24 03:24:40.375 175 12657.00 175.90 54684.82 88888.00 2015-06-24 03:24:40.500 175 12657.05 175.90 54684.78 88888.00 2015-06-24 03:24:40.625 175 12657.10 175.90 54684.80 88888.00 2015-06-24 03:24:40.750 175 12657.17 175.93 54684.82 88888.00 2015-06-24 03:24:40.875 175 12657.20 175.90 54684.82 88888.00 2015-06-24 03:24:41.000 175 12657.17 175.90 54684.80 88888.00 2015-06-24 03:24:41.125 175 12657.17 175.95 54684.80 88888.00 2015-06-24 03:24:41.250 175 12657.17 175.93 54684.80 88888.00 2015-06-24 03:24:41.375 175 12657.23 175.95 54684.80 88888.00 2015-06-24 03:24:41.500 175 12657.27 175.95 54684.80 88888.00 2015-06-24 03:24:41.625 175 12657.35 175.97 54684.78 88888.00 2015-06-24 03:24:41.750 175 12657.35 175.97 54684.78 88888.00 2015-06-24 03:24:41.875 175 12657.35 175.97 54684.75 88888.00 2015-06-24 03:24:42.000 175 12657.35 175.97 54684.75 88888.00 2015-06-24 03:24:42.125 175 12657.42 175.95 54684.78 88888.00 2015-06-24 03:24:42.250 175 12657.48 175.95 54684.78 88888.00 2015-06-24 03:24:42.375 175 12657.52 176.00 54684.75 88888.00 2015-06-24 03:24:42.500 175 12657.42 176.00 54684.75 88888.00 2015-06-24 03:24:42.625 175 12657.42 175.97 54684.72 88888.00 2015-06-24 03:24:42.750 175 12657.48 175.97 54684.72 88888.00 2015-06-24 03:24:42.875 175 12657.48 176.00 54684.70 88888.00 2015-06-24 03:24:43.000 175 12657.50 176.00 54684.70 88888.00 2015-06-24 03:24:43.125 175 12657.55 176.00 54684.75 88888.00 2015-06-24 03:24:43.250 175 12657.62 176.03 54684.72 88888.00 2015-06-24 03:24:43.375 175 12657.67 176.00 54684.72 88888.00 2015-06-24 03:24:43.500 175 12657.73 176.03 54684.72 88888.00 2015-06-24 03:24:43.625 175 12657.80 176.05 54684.75 88888.00 2015-06-24 03:24:43.750 175 12657.77 176.05 54684.70 88888.00 2015-06-24 03:24:43.875 175 12657.73 176.03 54684.68 88888.00 2015-06-24 03:24:44.000 175 12657.75 176.05 54684.70 88888.00 2015-06-24 03:24:44.125 175 12657.75 176.05 54684.70 88888.00 2015-06-24 03:24:44.250 175 12657.80 176.10 54684.72 88888.00 2015-06-24 03:24:44.375 175 12657.80 176.10 54684.70 88888.00 2015-06-24 03:24:44.500 175 12657.75 176.05 54684.68 88888.00 2015-06-24 03:24:44.625 175 12657.77 176.07 54684.65 88888.00 2015-06-24 03:24:44.750 175 12657.80 176.10 54684.65 88888.00 2015-06-24 03:24:44.875 175 12657.80 176.07 54684.65 88888.00 2015-06-24 03:24:45.000 175 12657.85 176.05 54684.62 88888.00 2015-06-24 03:24:45.125 175 12657.88 176.05 54684.65 88888.00 2015-06-24 03:24:45.250 175 12657.85 176.05 54684.65 88888.00 2015-06-24 03:24:45.375 175 12657.85 176.07 54684.60 88888.00 2015-06-24 03:24:45.500 175 12657.85 176.10 54684.62 88888.00 2015-06-24 03:24:45.625 175 12657.88 176.07 54684.62 88888.00 2015-06-24 03:24:45.750 175 12657.98 176.10 54684.65 88888.00 2015-06-24 03:24:45.875 175 12658.05 176.10 54684.65 88888.00 2015-06-24 03:24:46.000 175 12658.02 176.07 54684.65 88888.00 2015-06-24 03:24:46.125 175 12658.02 176.10 54684.65 88888.00 2015-06-24 03:24:46.250 175 12657.98 176.10 54684.65 88888.00 2015-06-24 03:24:46.375 175 12658.02 176.10 54684.62 88888.00 2015-06-24 03:24:46.500 175 12658.10 176.07 54684.57 88888.00 2015-06-24 03:24:46.625 175 12658.08 176.05 54684.57 88888.00 2015-06-24 03:24:46.750 175 12658.08 176.05 54684.57 88888.00 2015-06-24 03:24:46.875 175 12658.12 176.10 54684.57 88888.00 2015-06-24 03:24:47.000 175 12658.23 176.10 54684.57 88888.00 2015-06-24 03:24:47.125 175 12658.23 176.10 54684.57 88888.00 2015-06-24 03:24:47.250 175 12658.17 176.10 54684.55 88888.00 2015-06-24 03:24:47.375 175 12658.25 176.10 54684.55 88888.00 2015-06-24 03:24:47.500 175 12658.25 176.10 54684.55 88888.00 2015-06-24 03:24:47.625 175 12658.30 176.10 54684.53 88888.00 2015-06-24 03:24:47.750 175 12658.35 176.10 54684.53 88888.00 2015-06-24 03:24:47.875 175 12658.35 176.12 54684.53 88888.00 2015-06-24 03:24:48.000 175 12658.38 176.10 54684.53 88888.00 2015-06-24 03:24:48.125 175 12658.40 176.12 54684.50 88888.00 2015-06-24 03:24:48.250 175 12658.40 176.10 54684.47 88888.00 2015-06-24 03:24:48.375 175 12658.45 176.10 54684.50 88888.00 2015-06-24 03:24:48.500 175 12658.50 176.10 54684.50 88888.00 2015-06-24 03:24:48.625 175 12658.48 176.10 54684.50 88888.00 2015-06-24 03:24:48.750 175 12658.55 176.12 54684.47 88888.00 2015-06-24 03:24:48.875 175 12658.58 176.15 54684.47 88888.00 2015-06-24 03:24:49.000 175 12658.55 176.18 54684.45 88888.00 2015-06-24 03:24:49.125 175 12658.48 176.15 54684.45 88888.00 2015-06-24 03:24:49.250 175 12658.48 176.10 54684.47 88888.00 2015-06-24 03:24:49.375 175 12658.60 176.12 54684.45 88888.00 2015-06-24 03:24:49.500 175 12658.65 176.15 54684.45 88888.00 2015-06-24 03:24:49.625 175 12658.65 176.15 54684.45 88888.00 2015-06-24 03:24:49.750 175 12658.65 176.15 54684.45 88888.00 2015-06-24 03:24:49.875 175 12658.65 176.12 54684.45 88888.00 2015-06-24 03:24:50.000 175 12658.70 176.15 54684.43 88888.00 2015-06-24 03:24:50.125 175 12658.67 176.15 54684.45 88888.00 2015-06-24 03:24:50.250 175 12658.73 176.15 54684.45 88888.00 2015-06-24 03:24:50.375 175 12658.77 176.15 54684.45 88888.00 2015-06-24 03:24:50.500 175 12658.80 176.15 54684.45 88888.00 2015-06-24 03:24:50.625 175 12658.77 176.15 54684.43 88888.00 2015-06-24 03:24:50.750 175 12658.80 176.18 54684.43 88888.00 2015-06-24 03:24:50.875 175 12658.80 176.18 54684.43 88888.00 2015-06-24 03:24:51.000 175 12658.90 176.18 54684.38 88888.00 2015-06-24 03:24:51.125 175 12658.92 176.18 54684.40 88888.00 2015-06-24 03:24:51.250 175 12658.95 176.15 54684.35 88888.00 2015-06-24 03:24:51.375 175 12659.00 176.20 54684.38 88888.00 2015-06-24 03:24:51.500 175 12659.00 176.22 54684.40 88888.00 2015-06-24 03:24:51.625 175 12658.98 176.20 54684.40 88888.00 2015-06-24 03:24:51.750 175 12659.00 176.18 54684.38 88888.00 2015-06-24 03:24:51.875 175 12659.08 176.15 54684.38 88888.00 2015-06-24 03:24:52.000 175 12659.08 176.15 54684.35 88888.00 2015-06-24 03:24:52.125 175 12659.02 176.15 54684.32 88888.00 2015-06-24 03:24:52.250 175 12659.05 176.12 54684.35 88888.00 2015-06-24 03:24:52.375 175 12659.10 176.18 54684.35 88888.00 2015-06-24 03:24:52.500 175 12659.12 176.18 54684.35 88888.00 2015-06-24 03:24:52.625 175 12659.20 176.18 54684.32 88888.00 2015-06-24 03:24:52.750 175 12659.20 176.18 54684.32 88888.00 2015-06-24 03:24:52.875 175 12659.27 176.18 54684.35 88888.00 2015-06-24 03:24:53.000 175 12659.30 176.18 54684.32 88888.00 2015-06-24 03:24:53.125 175 12659.30 176.20 54684.35 88888.00 2015-06-24 03:24:53.250 175 12659.27 176.15 54684.35 88888.00 2015-06-24 03:24:53.375 175 12659.30 176.18 54684.32 88888.00 2015-06-24 03:24:53.500 175 12659.30 176.18 54684.32 88888.00 2015-06-24 03:24:53.625 175 12659.33 176.18 54684.30 88888.00 2015-06-24 03:24:53.750 175 12659.33 176.18 54684.30 88888.00 2015-06-24 03:24:53.875 175 12659.40 176.15 54684.28 88888.00 2015-06-24 03:24:54.000 175 12659.48 176.15 54684.25 88888.00 2015-06-24 03:24:54.125 175 12659.45 176.15 54684.28 88888.00 2015-06-24 03:24:54.250 175 12659.45 176.18 54684.28 88888.00 2015-06-24 03:24:54.375 175 12659.52 176.18 54684.28 88888.00 2015-06-24 03:24:54.500 175 12659.55 176.15 54684.25 88888.00 2015-06-24 03:24:54.625 175 12659.60 176.20 54684.25 88888.00 2015-06-24 03:24:54.750 175 12659.67 176.20 54684.25 88888.00 2015-06-24 03:24:54.875 175 12659.70 176.18 54684.22 88888.00 2015-06-24 03:24:55.000 175 12659.67 176.15 54684.18 88888.00 2015-06-24 03:24:55.125 175 12659.67 176.15 54684.20 88888.00 2015-06-24 03:24:55.250 175 12659.67 176.18 54684.20 88888.00 2015-06-24 03:24:55.375 175 12659.70 176.18 54684.20 88888.00 2015-06-24 03:24:55.500 175 12659.70 176.18 54684.20 88888.00 2015-06-24 03:24:55.625 175 12659.75 176.18 54684.20 88888.00 2015-06-24 03:24:55.750 175 12659.77 176.20 54684.20 88888.00 2015-06-24 03:24:55.875 175 12659.88 176.18 54684.20 88888.00 2015-06-24 03:24:56.000 175 12659.92 176.20 54684.20 88888.00 2015-06-24 03:24:56.125 175 12659.92 176.22 54684.20 88888.00 2015-06-24 03:24:56.250 175 12659.92 176.18 54684.20 88888.00 2015-06-24 03:24:56.375 175 12659.95 176.20 54684.18 88888.00 2015-06-24 03:24:56.500 175 12659.98 176.22 54684.15 88888.00 2015-06-24 03:24:56.625 175 12660.02 176.20 54684.15 88888.00 2015-06-24 03:24:56.750 175 12660.05 176.22 54684.15 88888.00 2015-06-24 03:24:56.875 175 12660.05 176.20 54684.15 88888.00 2015-06-24 03:24:57.000 175 12660.08 176.20 54684.12 88888.00 2015-06-24 03:24:57.125 175 12660.08 176.20 54684.15 88888.00 2015-06-24 03:24:57.250 175 12660.08 176.20 54684.10 88888.00 2015-06-24 03:24:57.375 175 12660.08 176.20 54684.10 88888.00 2015-06-24 03:24:57.500 175 12660.15 176.22 54684.10 88888.00 2015-06-24 03:24:57.625 175 12660.20 176.20 54684.10 88888.00 2015-06-24 03:24:57.750 175 12660.23 176.22 54684.07 88888.00 2015-06-24 03:24:57.875 175 12660.25 176.20 54684.10 88888.00 2015-06-24 03:24:58.000 175 12660.25 176.20 54684.07 88888.00 2015-06-24 03:24:58.125 175 12660.27 176.20 54684.07 88888.00 2015-06-24 03:24:58.250 175 12660.35 176.20 54684.07 88888.00 2015-06-24 03:24:58.375 175 12660.48 176.22 54684.07 88888.00 2015-06-24 03:24:58.500 175 12660.45 176.22 54684.07 88888.00 2015-06-24 03:24:58.625 175 12660.45 176.22 54684.07 88888.00 2015-06-24 03:24:58.750 175 12660.52 176.22 54684.05 88888.00 2015-06-24 03:24:58.875 175 12660.60 176.28 54684.03 88888.00 2015-06-24 03:24:59.000 175 12660.62 176.25 54684.00 88888.00 2015-06-24 03:24:59.125 175 12660.62 176.22 54683.97 88888.00 2015-06-24 03:24:59.250 175 12660.70 176.20 54684.00 88888.00 2015-06-24 03:24:59.375 175 12660.75 176.22 54684.00 88888.00 2015-06-24 03:24:59.500 175 12660.83 176.28 54684.00 88888.00 2015-06-24 03:24:59.625 175 12660.83 176.30 54684.00 88888.00 2015-06-24 03:24:59.750 175 12660.90 176.30 54684.00 88888.00 2015-06-24 03:24:59.875 175 12660.95 176.28 54683.97 88888.00 2015-06-24 03:25:00.000 175 12660.98 176.30 54683.97 88888.00 2015-06-24 03:25:00.125 175 12660.92 176.28 54683.97 88888.00 2015-06-24 03:25:00.250 175 12660.88 176.28 54683.97 88888.00 2015-06-24 03:25:00.375 175 12660.90 176.30 54683.97 88888.00 2015-06-24 03:25:00.500 175 12660.95 176.35 54683.97 88888.00 2015-06-24 03:25:00.625 175 12661.02 176.35 54683.97 88888.00 2015-06-24 03:25:00.750 175 12661.05 176.35 54683.95 88888.00 2015-06-24 03:25:00.875 175 12661.10 176.38 54683.97 88888.00 2015-06-24 03:25:01.000 175 12661.15 176.38 54683.93 88888.00 2015-06-24 03:25:01.125 175 12661.17 176.30 54683.93 88888.00 2015-06-24 03:25:01.250 175 12661.23 176.30 54683.95 88888.00 2015-06-24 03:25:01.375 175 12661.27 176.32 54683.95 88888.00 2015-06-24 03:25:01.500 175 12661.25 176.35 54683.95 88888.00 2015-06-24 03:25:01.625 175 12661.27 176.32 54683.93 88888.00 2015-06-24 03:25:01.750 175 12661.27 176.28 54683.93 88888.00 2015-06-24 03:25:01.875 175 12661.25 176.30 54683.93 88888.00 2015-06-24 03:25:02.000 175 12661.30 176.30 54683.90 88888.00 2015-06-24 03:25:02.125 175 12661.40 176.32 54683.90 88888.00 2015-06-24 03:25:02.250 175 12661.42 176.38 54683.88 88888.00 2015-06-24 03:25:02.375 175 12661.48 176.35 54683.88 88888.00 2015-06-24 03:25:02.500 175 12661.50 176.32 54683.85 88888.00 2015-06-24 03:25:02.625 175 12661.55 176.35 54683.85 88888.00 2015-06-24 03:25:02.750 175 12661.58 176.35 54683.88 88888.00 2015-06-24 03:25:02.875 175 12661.58 176.32 54683.85 88888.00 2015-06-24 03:25:03.000 175 12661.65 176.30 54683.82 88888.00 2015-06-24 03:25:03.125 175 12661.73 176.32 54683.85 88888.00 2015-06-24 03:25:03.250 175 12661.75 176.30 54683.85 88888.00 2015-06-24 03:25:03.375 175 12661.77 176.30 54683.82 88888.00 2015-06-24 03:25:03.500 175 12661.80 176.32 54683.82 88888.00 2015-06-24 03:25:03.625 175 12661.90 176.35 54683.82 88888.00 2015-06-24 03:25:03.750 175 12661.92 176.35 54683.80 88888.00 2015-06-24 03:25:03.875 175 12661.92 176.35 54683.82 88888.00 2015-06-24 03:25:04.000 175 12662.00 176.35 54683.80 88888.00 2015-06-24 03:25:04.125 175 12662.05 176.38 54683.80 88888.00 2015-06-24 03:25:04.250 175 12662.05 176.38 54683.72 88888.00 2015-06-24 03:25:04.375 175 12662.12 176.38 54683.78 88888.00 2015-06-24 03:25:04.500 175 12662.17 176.38 54683.78 88888.00 2015-06-24 03:25:04.625 175 12662.20 176.38 54683.80 88888.00 2015-06-24 03:25:04.750 175 12662.23 176.35 54683.78 88888.00 2015-06-24 03:25:04.875 175 12662.23 176.35 54683.78 88888.00 2015-06-24 03:25:05.000 175 12662.25 176.38 54683.75 88888.00 2015-06-24 03:25:05.125 175 12662.33 176.40 54683.70 88888.00 2015-06-24 03:25:05.250 175 12662.33 176.38 54683.75 88888.00 2015-06-24 03:25:05.375 175 12662.42 176.38 54683.75 88888.00 2015-06-24 03:25:05.500 175 12662.48 176.38 54683.72 88888.00 2015-06-24 03:25:05.625 175 12662.52 176.40 54683.72 88888.00 2015-06-24 03:25:05.750 175 12662.52 176.40 54683.70 88888.00 2015-06-24 03:25:05.875 175 12662.52 176.40 54683.70 88888.00 2015-06-24 03:25:06.000 175 12662.60 176.40 54683.68 88888.00 2015-06-24 03:25:06.125 175 12662.60 176.40 54683.65 88888.00 2015-06-24 03:25:06.250 175 12662.62 176.43 54683.68 88888.00 2015-06-24 03:25:06.375 175 12662.75 176.43 54683.68 88888.00 2015-06-24 03:25:06.500 175 12662.73 176.43 54683.65 88888.00 2015-06-24 03:25:06.625 175 12662.67 176.40 54683.68 88888.00 2015-06-24 03:25:06.750 175 12662.67 176.40 54683.65 88888.00 2015-06-24 03:25:06.875 175 12662.77 176.40 54683.62 88888.00 2015-06-24 03:25:07.000 175 12662.85 176.45 54683.60 88888.00 2015-06-24 03:25:07.125 175 12662.88 176.45 54683.62 88888.00 2015-06-24 03:25:07.250 175 12662.90 176.45 54683.65 88888.00 2015-06-24 03:25:07.375 175 12662.95 176.45 54683.62 88888.00 2015-06-24 03:25:07.500 175 12663.02 176.45 54683.62 88888.00 2015-06-24 03:25:07.625 175 12663.05 176.47 54683.62 88888.00 2015-06-24 03:25:07.750 175 12663.02 176.43 54683.62 88888.00 2015-06-24 03:25:07.875 175 12663.08 176.43 54683.55 88888.00 2015-06-24 03:25:08.000 175 12663.12 176.43 54683.55 88888.00 2015-06-24 03:25:08.125 175 12663.15 176.45 54683.57 88888.00 2015-06-24 03:25:08.250 175 12663.15 176.45 54683.60 88888.00 2015-06-24 03:25:08.375 175 12663.23 176.50 54683.62 88888.00 2015-06-24 03:25:08.500 175 12663.20 176.47 54683.57 88888.00 2015-06-24 03:25:08.625 175 12663.23 176.43 54683.57 88888.00 2015-06-24 03:25:08.750 175 12663.27 176.47 54683.57 88888.00 2015-06-24 03:25:08.875 175 12663.38 176.47 54683.60 88888.00 2015-06-24 03:25:09.000 175 12663.45 176.50 54683.57 88888.00 2015-06-24 03:25:09.125 175 12663.42 176.50 54683.57 88888.00 2015-06-24 03:25:09.250 175 12663.38 176.47 54683.55 88888.00 2015-06-24 03:25:09.375 175 12663.42 176.50 54683.53 88888.00 2015-06-24 03:25:09.500 175 12663.48 176.47 54683.50 88888.00 2015-06-24 03:25:09.625 175 12663.58 176.47 54683.53 88888.00 2015-06-24 03:25:09.750 175 12663.60 176.45 54683.53 88888.00 2015-06-24 03:25:09.875 175 12663.62 176.47 54683.50 88888.00 2015-06-24 03:25:10.000 175 12663.65 176.50 54683.47 88888.00 2015-06-24 03:25:10.125 175 12663.70 176.50 54683.47 88888.00 2015-06-24 03:25:10.250 175 12663.70 176.50 54683.45 88888.00 2015-06-24 03:25:10.375 175 12663.73 176.47 54683.45 88888.00 2015-06-24 03:25:10.500 175 12663.83 176.47 54683.45 88888.00 2015-06-24 03:25:10.625 175 12663.95 176.50 54683.53 88888.00 2015-06-24 03:25:10.750 175 12664.00 176.53 54683.50 88888.00 2015-06-24 03:25:10.875 175 12663.98 176.47 54683.45 88888.00 2015-06-24 03:25:11.000 175 12664.00 176.45 54683.43 88888.00 2015-06-24 03:25:11.125 175 12664.05 176.45 54683.45 88888.00 2015-06-24 03:25:11.250 175 12664.10 176.45 54683.47 88888.00 2015-06-24 03:25:11.375 175 12664.20 176.45 54683.45 88888.00 2015-06-24 03:25:11.500 175 12664.25 176.47 54683.45 88888.00 2015-06-24 03:25:11.625 175 12664.25 176.47 54683.45 88888.00 2015-06-24 03:25:11.750 175 12664.23 176.45 54683.45 88888.00 2015-06-24 03:25:11.875 175 12664.27 176.45 54683.45 88888.00 2015-06-24 03:25:12.000 175 12664.42 176.47 54683.45 88888.00 2015-06-24 03:25:12.125 175 12664.45 176.50 54683.43 88888.00 2015-06-24 03:25:12.250 175 12664.42 176.47 54683.43 88888.00 2015-06-24 03:25:12.375 175 12664.42 176.50 54683.40 88888.00 2015-06-24 03:25:12.500 175 12664.42 176.50 54683.43 88888.00 2015-06-24 03:25:12.625 175 12664.42 176.53 54683.43 88888.00 2015-06-24 03:25:12.750 175 12664.50 176.53 54683.40 88888.00 2015-06-24 03:25:12.875 175 12664.58 176.50 54683.38 88888.00 2015-06-24 03:25:13.000 175 12664.58 176.47 54683.40 88888.00 2015-06-24 03:25:13.125 175 12664.60 176.50 54683.40 88888.00 2015-06-24 03:25:13.250 175 12664.58 176.47 54683.40 88888.00 2015-06-24 03:25:13.375 175 12664.65 176.47 54683.43 88888.00 2015-06-24 03:25:13.500 175 12664.67 176.50 54683.38 88888.00 2015-06-24 03:25:13.625 175 12664.70 176.50 54683.35 88888.00 2015-06-24 03:25:13.750 175 12664.77 176.47 54683.38 88888.00 2015-06-24 03:25:13.875 175 12664.80 176.45 54683.40 88888.00 2015-06-24 03:25:14.000 175 12664.83 176.47 54683.38 88888.00 2015-06-24 03:25:14.125 175 12664.90 176.47 54683.35 88888.00 2015-06-24 03:25:14.250 175 12664.92 176.47 54683.35 88888.00 2015-06-24 03:25:14.375 175 12664.90 176.45 54683.38 88888.00 2015-06-24 03:25:14.500 175 12664.90 176.45 54683.38 88888.00 2015-06-24 03:25:14.625 175 12664.90 176.45 54683.35 88888.00 2015-06-24 03:25:14.750 175 12664.98 176.47 54683.32 88888.00 2015-06-24 03:25:14.875 175 12665.05 176.50 54683.35 88888.00 2015-06-24 03:25:15.000 175 12665.10 176.50 54683.30 88888.00 2015-06-24 03:25:15.125 175 12665.12 176.50 54683.32 88888.00 2015-06-24 03:25:15.250 175 12665.15 176.50 54683.35 88888.00 2015-06-24 03:25:15.375 175 12665.17 176.47 54683.32 88888.00 2015-06-24 03:25:15.500 175 12665.27 176.50 54683.35 88888.00 2015-06-24 03:25:15.625 175 12665.30 176.45 54683.32 88888.00 2015-06-24 03:25:15.750 175 12665.30 176.43 54683.32 88888.00 2015-06-24 03:25:15.875 175 12665.35 176.43 54683.32 88888.00 2015-06-24 03:25:16.000 175 12665.40 176.43 54683.35 88888.00 2015-06-24 03:25:16.125 175 12665.48 176.45 54683.35 88888.00 2015-06-24 03:25:16.250 175 12665.50 176.45 54683.35 88888.00 2015-06-24 03:25:16.375 175 12665.55 176.47 54683.35 88888.00 2015-06-24 03:25:16.500 175 12665.52 176.47 54683.32 88888.00 2015-06-24 03:25:16.625 175 12665.58 176.47 54683.35 88888.00 2015-06-24 03:25:16.750 175 12665.58 176.45 54683.32 88888.00 2015-06-24 03:25:16.875 175 12665.60 176.43 54683.30 88888.00 2015-06-24 03:25:17.000 175 12665.65 176.43 54683.30 88888.00 2015-06-24 03:25:17.125 175 12665.70 176.43 54683.28 88888.00 2015-06-24 03:25:17.250 175 12665.73 176.43 54683.30 88888.00 2015-06-24 03:25:17.375 175 12665.75 176.40 54683.30 88888.00 2015-06-24 03:25:17.500 175 12665.80 176.43 54683.32 88888.00 2015-06-24 03:25:17.625 175 12665.88 176.43 54683.30 88888.00 2015-06-24 03:25:17.750 175 12665.90 176.40 54683.30 88888.00 2015-06-24 03:25:17.875 175 12665.90 176.35 54683.28 88888.00 2015-06-24 03:25:18.000 175 12665.95 176.35 54683.28 88888.00 2015-06-24 03:25:18.125 175 12666.00 176.35 54683.30 88888.00 2015-06-24 03:25:18.250 175 12665.98 176.38 54683.28 88888.00 2015-06-24 03:25:18.375 175 12666.08 176.40 54683.30 88888.00 2015-06-24 03:25:18.500 175 12666.10 176.38 54683.25 88888.00 2015-06-24 03:25:18.625 175 12666.10 176.38 54683.25 88888.00 2015-06-24 03:25:18.750 175 12666.12 176.35 54683.25 88888.00 2015-06-24 03:25:18.875 175 12666.23 176.35 54683.30 88888.00 2015-06-24 03:25:19.000 175 12666.35 176.38 54683.28 88888.00 2015-06-24 03:25:19.125 175 12666.35 176.38 54683.28 88888.00 2015-06-24 03:25:19.250 175 12666.33 176.40 54683.25 88888.00 2015-06-24 03:25:19.375 175 12666.33 176.35 54683.25 88888.00 2015-06-24 03:25:19.500 175 12666.33 176.32 54683.22 88888.00 2015-06-24 03:25:19.625 175 12666.35 176.32 54683.20 88888.00 2015-06-24 03:25:19.750 175 12666.45 176.32 54683.22 88888.00 2015-06-24 03:25:19.875 175 12666.45 176.38 54683.28 88888.00 2015-06-24 03:25:20.000 175 12666.48 176.38 54683.28 88888.00 2015-06-24 03:25:20.125 175 12666.48 176.32 54683.25 88888.00 2015-06-24 03:25:20.250 175 12666.50 176.30 54683.25 88888.00 2015-06-24 03:25:20.375 175 12666.60 176.32 54683.25 88888.00 2015-06-24 03:25:20.500 175 12666.62 176.35 54683.28 88888.00 2015-06-24 03:25:20.625 175 12666.67 176.38 54683.28 88888.00 2015-06-24 03:25:20.750 175 12666.77 176.38 54683.28 88888.00 2015-06-24 03:25:20.875 175 12666.88 176.32 54683.25 88888.00 2015-06-24 03:25:21.000 175 12666.88 176.30 54683.25 88888.00 2015-06-24 03:25:21.125 175 12666.88 176.32 54683.25 88888.00 2015-06-24 03:25:21.250 175 12666.88 176.32 54683.28 88888.00 2015-06-24 03:25:21.375 175 12666.88 176.30 54683.25 88888.00 2015-06-24 03:25:21.500 175 12666.85 176.30 54683.22 88888.00 2015-06-24 03:25:21.625 175 12666.92 176.28 54683.20 88888.00 2015-06-24 03:25:21.750 175 12667.02 176.22 54683.20 88888.00 2015-06-24 03:25:21.875 175 12667.05 176.25 54683.22 88888.00 2015-06-24 03:25:22.000 175 12667.08 176.25 54683.25 88888.00 2015-06-24 03:25:22.125 175 12667.10 176.22 54683.28 88888.00 2015-06-24 03:25:22.250 175 12667.08 176.20 54683.25 88888.00 2015-06-24 03:25:22.375 175 12667.15 176.20 54683.22 88888.00 2015-06-24 03:25:22.500 175 12667.15 176.22 54683.22 88888.00 2015-06-24 03:25:22.625 175 12667.23 176.22 54683.22 88888.00 2015-06-24 03:25:22.750 175 12667.25 176.18 54683.20 88888.00 2015-06-24 03:25:22.875 175 12667.30 176.20 54683.20 88888.00 2015-06-24 03:25:23.000 175 12667.30 176.20 54683.22 88888.00 2015-06-24 03:25:23.125 175 12667.30 176.20 54683.22 88888.00 2015-06-24 03:25:23.250 175 12667.35 176.15 54683.22 88888.00 2015-06-24 03:25:23.375 175 12667.40 176.10 54683.18 88888.00 2015-06-24 03:25:23.500 175 12667.50 176.12 54683.18 88888.00 2015-06-24 03:25:23.625 175 12667.55 176.15 54683.18 88888.00 2015-06-24 03:25:23.750 175 12667.62 176.18 54683.18 88888.00 2015-06-24 03:25:23.875 175 12667.67 176.15 54683.18 88888.00 2015-06-24 03:25:24.000 175 12667.70 176.15 54683.18 88888.00 2015-06-24 03:25:24.125 175 12667.70 176.15 54683.18 88888.00 2015-06-24 03:25:24.250 175 12667.70 176.12 54683.20 88888.00 2015-06-24 03:25:24.375 175 12667.83 176.12 54683.20 88888.00 2015-06-24 03:25:24.500 175 12667.83 176.12 54683.22 88888.00 2015-06-24 03:25:24.625 175 12667.88 176.15 54683.22 88888.00 2015-06-24 03:25:24.750 175 12667.90 176.12 54683.22 88888.00 2015-06-24 03:25:24.875 175 12667.90 176.10 54683.22 88888.00 2015-06-24 03:25:25.000 175 12667.98 176.05 54683.20 88888.00 2015-06-24 03:25:25.125 175 12668.05 176.03 54683.20 88888.00 2015-06-24 03:25:25.250 175 12668.10 176.07 54683.20 88888.00 2015-06-24 03:25:25.375 175 12668.12 176.05 54683.18 88888.00 2015-06-24 03:25:25.500 175 12668.12 176.05 54683.18 88888.00 2015-06-24 03:25:25.625 175 12668.20 176.00 54683.18 88888.00 2015-06-24 03:25:25.750 175 12668.12 175.97 54683.15 88888.00 2015-06-24 03:25:25.875 175 12668.17 175.97 54683.15 88888.00 2015-06-24 03:25:26.000 175 12668.27 176.00 54683.15 88888.00 2015-06-24 03:25:26.125 175 12668.33 175.97 54683.18 88888.00 2015-06-24 03:25:26.250 175 12668.30 175.95 54683.20 88888.00 2015-06-24 03:25:26.375 175 12668.33 175.97 54683.20 88888.00 2015-06-24 03:25:26.500 175 12668.38 175.97 54683.20 88888.00 2015-06-24 03:25:26.625 175 12668.40 175.93 54683.18 88888.00 2015-06-24 03:25:26.750 175 12668.45 175.90 54683.18 88888.00 2015-06-24 03:25:26.875 175 12668.50 175.90 54683.20 88888.00 2015-06-24 03:25:27.000 175 12668.58 175.93 54683.20 88888.00 2015-06-24 03:25:27.125 175 12668.60 175.90 54683.20 88888.00 2015-06-24 03:25:27.250 175 12668.58 175.88 54683.18 88888.00 2015-06-24 03:25:27.375 175 12668.60 175.88 54683.20 88888.00 2015-06-24 03:25:27.500 175 12668.65 175.88 54683.22 88888.00 2015-06-24 03:25:27.625 175 12668.67 175.85 54683.22 88888.00 2015-06-24 03:25:27.750 175 12668.73 175.80 54683.20 88888.00 2015-06-24 03:25:27.875 175 12668.77 175.80 54683.18 88888.00 2015-06-24 03:25:28.000 175 12668.85 175.80 54683.18 88888.00 2015-06-24 03:25:28.125 175 12668.85 175.78 54683.18 88888.00 2015-06-24 03:25:28.250 175 12668.77 175.72 54683.18 88888.00 2015-06-24 03:25:28.375 175 12668.83 175.75 54683.20 88888.00 2015-06-24 03:25:28.500 175 12668.85 175.75 54683.20 88888.00 2015-06-24 03:25:28.625 175 12668.90 175.72 54683.22 88888.00 2015-06-24 03:25:28.750 175 12668.98 175.68 54683.22 88888.00 2015-06-24 03:25:28.875 175 12668.98 175.68 54683.22 88888.00 2015-06-24 03:25:29.000 175 12668.98 175.62 54683.20 88888.00 2015-06-24 03:25:29.125 175 12669.02 175.60 54683.20 88888.00 2015-06-24 03:25:29.250 175 12669.02 175.57 54683.20 88888.00 2015-06-24 03:25:29.375 175 12669.10 175.57 54683.20 88888.00 2015-06-24 03:25:29.500 175 12669.15 175.53 54683.20 88888.00 2015-06-24 03:25:29.625 175 12669.23 175.53 54683.20 88888.00 2015-06-24 03:25:29.750 175 12669.20 175.47 54683.20 88888.00 2015-06-24 03:25:29.875 175 12669.20 175.50 54683.20 88888.00 2015-06-24 03:25:30.000 175 12669.20 175.47 54683.22 88888.00 2015-06-24 03:25:30.125 175 12669.20 175.47 54683.25 88888.00 2015-06-24 03:25:30.250 175 12669.25 175.43 54683.25 88888.00 2015-06-24 03:25:30.375 175 12669.35 175.40 54683.25 88888.00 2015-06-24 03:25:30.500 175 12669.38 175.38 54683.25 88888.00 2015-06-24 03:25:30.625 175 12669.40 175.35 54683.28 88888.00 2015-06-24 03:25:30.750 175 12669.38 175.28 54683.28 88888.00 2015-06-24 03:25:30.875 175 12669.42 175.28 54683.30 88888.00 2015-06-24 03:25:31.000 175 12669.55 175.28 54683.28 88888.00 2015-06-24 03:25:31.125 175 12669.52 175.28 54683.28 88888.00 2015-06-24 03:25:31.250 175 12669.50 175.22 54683.25 88888.00 2015-06-24 03:25:31.375 175 12669.58 175.18 54683.25 88888.00 2015-06-24 03:25:31.500 175 12669.55 175.18 54683.25 88888.00 2015-06-24 03:25:31.625 175 12669.58 175.18 54683.28 88888.00 2015-06-24 03:25:31.750 175 12669.62 175.12 54683.28 88888.00 2015-06-24 03:25:31.875 175 12669.70 175.07 54683.25 88888.00 2015-06-24 03:25:32.000 175 12669.70 175.07 54683.28 88888.00 2015-06-24 03:25:32.125 175 12669.73 175.10 54683.28 88888.00 2015-06-24 03:25:32.250 175 12669.75 175.03 54683.28 88888.00 2015-06-24 03:25:32.375 175 12669.77 174.97 54683.25 88888.00 2015-06-24 03:25:32.500 175 12669.77 174.97 54683.28 88888.00 2015-06-24 03:25:32.625 175 12669.80 174.93 54683.30 88888.00 2015-06-24 03:25:32.750 175 12669.88 174.90 54683.25 88888.00 2015-06-24 03:25:32.875 175 12669.90 174.85 54683.25 88888.00 2015-06-24 03:25:33.000 175 12669.92 174.82 54683.25 88888.00 2015-06-24 03:25:33.125 175 12670.00 174.80 54683.28 88888.00 2015-06-24 03:25:33.250 175 12670.05 174.78 54683.32 88888.00 2015-06-24 03:25:33.375 175 12670.10 174.75 54683.30 88888.00 2015-06-24 03:25:33.500 175 12670.02 174.72 54683.30 88888.00 2015-06-24 03:25:33.625 175 12670.00 174.70 54683.32 88888.00 2015-06-24 03:25:33.750 175 12670.02 174.65 54683.32 88888.00 2015-06-24 03:25:33.875 175 12670.12 174.60 54683.32 88888.00 2015-06-24 03:25:34.000 175 12670.17 174.55 54683.32 88888.00 2015-06-24 03:25:34.125 175 12670.12 174.53 54683.32 88888.00 2015-06-24 03:25:34.250 175 12670.10 174.47 54683.35 88888.00 2015-06-24 03:25:34.375 175 12670.20 174.50 54683.35 88888.00 2015-06-24 03:25:34.500 175 12670.25 174.47 54683.35 88888.00 2015-06-24 03:25:34.625 175 12670.25 174.43 54683.32 88888.00 2015-06-24 03:25:34.750 175 12670.33 174.38 54683.35 88888.00 2015-06-24 03:25:34.875 175 12670.42 174.35 54683.38 88888.00 2015-06-24 03:25:35.000 175 12670.50 174.35 54683.35 88888.00 2015-06-24 03:25:35.125 175 12670.50 174.35 54683.38 88888.00 2015-06-24 03:25:35.250 175 12670.48 174.28 54683.35 88888.00 2015-06-24 03:25:35.375 175 12670.45 174.25 54683.32 88888.00 2015-06-24 03:25:35.500 175 12670.48 174.22 54683.35 88888.00 2015-06-24 03:25:35.625 175 12670.50 174.22 54683.35 88888.00 2015-06-24 03:25:35.750 175 12670.50 174.18 54683.35 88888.00 2015-06-24 03:25:35.875 175 12670.55 174.15 54683.38 88888.00 2015-06-24 03:25:36.000 175 12670.60 174.12 54683.38 88888.00 2015-06-24 03:25:36.125 175 12670.62 174.12 54683.38 88888.00 2015-06-24 03:25:36.250 175 12670.55 174.03 54683.40 88888.00 2015-06-24 03:25:36.375 175 12670.62 174.00 54683.38 88888.00 2015-06-24 03:25:36.500 175 12670.65 173.97 54683.38 88888.00 2015-06-24 03:25:36.625 175 12670.65 173.93 54683.40 88888.00 2015-06-24 03:25:36.750 175 12670.65 173.90 54683.40 88888.00 2015-06-24 03:25:36.875 175 12670.65 173.88 54683.43 88888.00 2015-06-24 03:25:37.000 175 12670.70 173.85 54683.43 88888.00 2015-06-24 03:25:37.125 175 12670.77 173.80 54683.43 88888.00 2015-06-24 03:25:37.250 175 12670.77 173.78 54683.45 88888.00 2015-06-24 03:25:37.375 175 12670.80 173.75 54683.45 88888.00 2015-06-24 03:25:37.500 175 12670.80 173.70 54683.45 88888.00 2015-06-24 03:25:37.625 175 12670.85 173.68 54683.47 88888.00 2015-06-24 03:25:37.750 175 12670.88 173.65 54683.50 88888.00 2015-06-24 03:25:37.875 175 12670.85 173.62 54683.47 88888.00 2015-06-24 03:25:38.000 175 12670.85 173.57 54683.45 88888.00 2015-06-24 03:25:38.125 175 12670.85 173.55 54683.47 88888.00 2015-06-24 03:25:38.250 175 12670.90 173.53 54683.47 88888.00 2015-06-24 03:25:38.375 175 12670.88 173.53 54683.50 88888.00 2015-06-24 03:25:38.500 175 12670.83 173.45 54683.47 88888.00 2015-06-24 03:25:38.625 175 12670.88 173.40 54683.50 88888.00 2015-06-24 03:25:38.750 175 12670.90 173.40 54683.50 88888.00 2015-06-24 03:25:38.875 175 12670.92 173.40 54683.47 88888.00 2015-06-24 03:25:39.000 175 12670.95 173.35 54683.47 88888.00 2015-06-24 03:25:39.125 175 12670.92 173.32 54683.53 88888.00 2015-06-24 03:25:39.250 175 12670.92 173.28 54683.55 88888.00 2015-06-24 03:25:39.375 175 12670.95 173.22 54683.53 88888.00 2015-06-24 03:25:39.500 175 12670.92 173.20 54683.55 88888.00 2015-06-24 03:25:39.625 175 12670.95 173.20 54683.57 88888.00 2015-06-24 03:25:39.750 175 12670.98 173.18 54683.53 88888.00 2015-06-24 03:25:39.875 175 12670.98 173.12 54683.55 88888.00 2015-06-24 03:25:40.000 175 12670.98 173.07 54683.57 88888.00 2015-06-24 03:25:40.125 175 12670.95 173.07 54683.60 88888.00 2015-06-24 03:25:40.250 175 12670.92 173.03 54683.62 88888.00 2015-06-24 03:25:40.375 175 12671.00 173.03 54683.65 88888.00 2015-06-24 03:25:40.500 175 12671.05 172.97 54683.65 88888.00 2015-06-24 03:25:40.625 175 12671.08 172.95 54683.65 88888.00 2015-06-24 03:25:40.750 175 12671.02 172.95 54683.65 88888.00 2015-06-24 03:25:40.875 175 12671.02 172.90 54683.62 88888.00 2015-06-24 03:25:41.000 175 12671.02 172.82 54683.62 88888.00 2015-06-24 03:25:41.125 175 12671.05 172.80 54683.65 88888.00 2015-06-24 03:25:41.250 175 12671.08 172.75 54683.68 88888.00 2015-06-24 03:25:41.375 175 12671.08 172.70 54683.70 88888.00 2015-06-24 03:25:41.500 175 12671.00 172.68 54683.72 88888.00 2015-06-24 03:25:41.625 175 12670.95 172.70 54683.72 88888.00 2015-06-24 03:25:41.750 175 12671.00 172.65 54683.75 88888.00 2015-06-24 03:25:41.875 175 12670.98 172.62 54683.72 88888.00 2015-06-24 03:25:42.000 175 12670.95 172.60 54683.72 88888.00 2015-06-24 03:25:42.125 175 12671.02 172.57 54683.78 88888.00 2015-06-24 03:25:42.250 175 12671.00 172.47 54683.78 88888.00 2015-06-24 03:25:42.375 175 12671.00 172.45 54683.75 88888.00 2015-06-24 03:25:42.500 175 12671.05 172.45 54683.80 88888.00 2015-06-24 03:25:42.625 175 12671.12 172.43 54683.80 88888.00 2015-06-24 03:25:42.750 175 12671.10 172.40 54683.80 88888.00 2015-06-24 03:25:42.875 175 12671.12 172.35 54683.85 88888.00 2015-06-24 03:25:43.000 175 12671.10 172.35 54683.88 88888.00 2015-06-24 03:25:43.125 175 12671.10 172.32 54683.90 88888.00 2015-06-24 03:25:43.250 175 12671.02 172.28 54683.88 88888.00 2015-06-24 03:25:43.375 175 12671.05 172.28 54683.88 88888.00 2015-06-24 03:25:43.500 175 12671.12 172.20 54683.90 88888.00 2015-06-24 03:25:43.625 175 12671.12 172.15 54683.93 88888.00 2015-06-24 03:25:43.750 175 12671.10 172.15 54683.93 88888.00 2015-06-24 03:25:43.875 175 12671.12 172.12 54683.93 88888.00 2015-06-24 03:25:44.000 175 12671.08 172.10 54683.93 88888.00 2015-06-24 03:25:44.125 175 12671.05 172.10 54683.93 88888.00 2015-06-24 03:25:44.250 175 12670.98 172.00 54683.95 88888.00 2015-06-24 03:25:44.375 175 12670.98 171.97 54683.95 88888.00 2015-06-24 03:25:44.500 175 12671.05 171.97 54683.95 88888.00 2015-06-24 03:25:44.625 175 12671.08 171.93 54683.97 88888.00 2015-06-24 03:25:44.750 175 12671.05 171.93 54683.97 88888.00 2015-06-24 03:25:44.875 175 12670.98 171.93 54684.00 88888.00 2015-06-24 03:25:45.000 175 12670.95 171.90 54683.97 88888.00 2015-06-24 03:25:45.125 175 12670.95 171.85 54683.97 88888.00 2015-06-24 03:25:45.250 175 12671.00 171.82 54684.00 88888.00 2015-06-24 03:25:45.375 175 12671.02 171.82 54684.00 88888.00 2015-06-24 03:25:45.500 175 12671.00 171.80 54684.03 88888.00 2015-06-24 03:25:45.625 175 12670.98 171.80 54684.03 88888.00 2015-06-24 03:25:45.750 175 12670.95 171.72 54684.05 88888.00 2015-06-24 03:25:45.875 175 12670.90 171.70 54684.00 88888.00 2015-06-24 03:25:46.000 175 12670.92 171.72 54684.05 88888.00 2015-06-24 03:25:46.125 175 12670.90 171.72 54684.07 88888.00 2015-06-24 03:25:46.250 175 12670.77 171.65 54684.05 88888.00 2015-06-24 03:25:46.375 175 12670.77 171.62 54684.05 88888.00 2015-06-24 03:25:46.500 175 12670.83 171.62 54684.07 88888.00 2015-06-24 03:25:46.625 175 12670.85 171.62 54684.12 88888.00 2015-06-24 03:25:46.750 175 12670.83 171.60 54684.12 88888.00 2015-06-24 03:25:46.875 175 12670.80 171.57 54684.10 88888.00 2015-06-24 03:25:47.000 175 12670.83 171.55 54684.12 88888.00 2015-06-24 03:25:47.125 175 12670.83 171.57 54684.15 88888.00 2015-06-24 03:25:47.250 175 12670.80 171.47 54684.18 88888.00 2015-06-24 03:25:47.375 175 12670.83 171.45 54684.20 88888.00 2015-06-24 03:25:47.500 175 12670.77 171.43 54684.20 88888.00 2015-06-24 03:25:47.625 175 12670.77 171.43 54684.18 88888.00 2015-06-24 03:25:47.750 175 12670.77 171.40 54684.20 88888.00 2015-06-24 03:25:47.875 175 12670.75 171.38 54684.25 88888.00 2015-06-24 03:25:48.000 175 12670.77 171.35 54684.25 88888.00 2015-06-24 03:25:48.125 175 12670.75 171.32 54684.28 88888.00 2015-06-24 03:25:48.250 175 12670.65 171.30 54684.30 88888.00 2015-06-24 03:25:48.375 175 12670.70 171.28 54684.30 88888.00 2015-06-24 03:25:48.500 175 12670.67 171.25 54684.32 88888.00 2015-06-24 03:25:48.625 175 12670.60 171.22 54684.32 88888.00 2015-06-24 03:25:48.750 175 12670.52 171.20 54684.35 88888.00 2015-06-24 03:25:48.875 175 12670.50 171.18 54684.38 88888.00 2015-06-24 03:25:49.000 175 12670.52 171.18 54684.38 88888.00 2015-06-24 03:25:49.125 175 12670.48 171.15 54684.40 88888.00 2015-06-24 03:25:49.250 175 12670.50 171.12 54684.43 88888.00 2015-06-24 03:25:49.375 175 12670.52 171.10 54684.43 88888.00 2015-06-24 03:25:49.500 175 12670.50 171.10 54684.43 88888.00 2015-06-24 03:25:49.625 175 12670.48 171.07 54684.43 88888.00 2015-06-24 03:25:49.750 175 12670.48 171.05 54684.45 88888.00 2015-06-24 03:25:49.875 175 12670.42 171.07 54684.45 88888.00 2015-06-24 03:25:50.000 175 12670.42 171.03 54684.47 88888.00 2015-06-24 03:25:50.125 175 12670.38 171.00 54684.47 88888.00 2015-06-24 03:25:50.250 175 12670.33 171.00 54684.47 88888.00 2015-06-24 03:25:50.375 175 12670.33 170.97 54684.47 88888.00 2015-06-24 03:25:50.500 175 12670.27 170.97 54684.47 88888.00 2015-06-24 03:25:50.625 175 12670.20 170.93 54684.50 88888.00 2015-06-24 03:25:50.750 175 12670.20 170.93 54684.53 88888.00 2015-06-24 03:25:50.875 175 12670.23 170.90 54684.55 88888.00 2015-06-24 03:25:51.000 175 12670.25 170.88 54684.55 88888.00 2015-06-24 03:25:51.125 175 12670.27 170.82 54684.55 88888.00 2015-06-24 03:25:51.250 175 12670.23 170.80 54684.55 88888.00 2015-06-24 03:25:51.375 175 12670.15 170.80 54684.60 88888.00 2015-06-24 03:25:51.500 175 12670.10 170.78 54684.62 88888.00 2015-06-24 03:25:51.625 175 12670.05 170.75 54684.62 88888.00 2015-06-24 03:25:51.750 175 12670.08 170.70 54684.65 88888.00 2015-06-24 03:25:51.875 175 12670.15 170.70 54684.68 88888.00 2015-06-24 03:25:52.000 175 12670.12 170.70 54684.68 88888.00 2015-06-24 03:25:52.125 175 12670.02 170.68 54684.70 88888.00 2015-06-24 03:25:52.250 175 12669.98 170.60 54684.70 88888.00 2015-06-24 03:25:52.375 175 12670.05 170.65 54684.72 88888.00 2015-06-24 03:25:52.500 175 12670.02 170.62 54684.75 88888.00 2015-06-24 03:25:52.625 175 12670.00 170.60 54684.75 88888.00 2015-06-24 03:25:52.750 175 12670.00 170.55 54684.75 88888.00 2015-06-24 03:25:52.875 175 12670.00 170.55 54684.78 88888.00 2015-06-24 03:25:53.000 175 12669.95 170.53 54684.78 88888.00 2015-06-24 03:25:53.125 175 12669.85 170.53 54684.80 88888.00 2015-06-24 03:25:53.250 175 12669.75 170.53 54684.85 88888.00 2015-06-24 03:25:53.375 175 12669.83 170.50 54684.82 88888.00 2015-06-24 03:25:53.500 175 12669.83 170.47 54684.82 88888.00 2015-06-24 03:25:53.625 175 12669.83 170.43 54684.82 88888.00 2015-06-24 03:25:53.750 175 12669.83 170.45 54684.88 88888.00 2015-06-24 03:25:53.875 175 12669.77 170.43 54684.88 88888.00 2015-06-24 03:25:54.000 175 12669.70 170.38 54684.88 88888.00 2015-06-24 03:25:54.125 175 12669.65 170.38 54684.88 88888.00 2015-06-24 03:25:54.250 175 12669.60 170.38 54684.90 88888.00 2015-06-24 03:25:54.375 175 12669.65 170.38 54684.90 88888.00 2015-06-24 03:25:54.500 175 12669.65 170.32 54684.93 88888.00 2015-06-24 03:25:54.625 175 12669.65 170.32 54684.93 88888.00 2015-06-24 03:25:54.750 175 12669.65 170.32 54684.93 88888.00 2015-06-24 03:25:54.875 175 12669.62 170.32 54684.95 88888.00 2015-06-24 03:25:55.000 175 12669.58 170.30 54684.95 88888.00 2015-06-24 03:25:55.125 175 12669.52 170.28 54684.97 88888.00 2015-06-24 03:25:55.250 175 12669.50 170.22 54685.00 88888.00 2015-06-24 03:25:55.375 175 12669.55 170.25 54685.03 88888.00 2015-06-24 03:25:55.500 175 12669.50 170.22 54685.03 88888.00 2015-06-24 03:25:55.625 175 12669.50 170.20 54685.03 88888.00 2015-06-24 03:25:55.750 175 12669.52 170.20 54685.05 88888.00 2015-06-24 03:25:55.875 175 12669.48 170.18 54685.03 88888.00 2015-06-24 03:25:56.000 175 12669.48 170.15 54685.03 88888.00 2015-06-24 03:25:56.125 175 12669.48 170.15 54685.05 88888.00 2015-06-24 03:25:56.250 175 12669.40 170.10 54685.05 88888.00 2015-06-24 03:25:56.375 175 12669.38 170.10 54685.07 88888.00 2015-06-24 03:25:56.500 175 12669.35 170.07 54685.07 88888.00 2015-06-24 03:25:56.625 175 12669.35 170.07 54685.12 88888.00 2015-06-24 03:25:56.750 175 12669.38 170.05 54685.10 88888.00 2015-06-24 03:25:56.875 175 12669.33 170.00 54685.10 88888.00 2015-06-24 03:25:57.000 175 12669.27 170.00 54685.10 88888.00 2015-06-24 03:25:57.125 175 12669.33 170.00 54685.18 88888.00 2015-06-24 03:25:57.250 175 12669.33 169.97 54685.18 88888.00 2015-06-24 03:25:57.375 175 12669.33 169.95 54685.18 88888.00 2015-06-24 03:25:57.500 175 12669.27 169.95 54685.18 88888.00 2015-06-24 03:25:57.625 175 12669.23 169.95 54685.18 88888.00 2015-06-24 03:25:57.750 175 12669.20 169.88 54685.15 88888.00 2015-06-24 03:25:57.875 175 12669.15 169.82 54685.18 88888.00 2015-06-24 03:25:58.000 175 12669.10 169.80 54685.18 88888.00 2015-06-24 03:25:58.125 175 12669.08 169.78 54685.20 88888.00 2015-06-24 03:25:58.250 175 12669.02 169.75 54685.20 88888.00 2015-06-24 03:25:58.375 175 12669.08 169.75 54685.20 88888.00 2015-06-24 03:25:58.500 175 12669.05 169.75 54685.25 88888.00 2015-06-24 03:25:58.625 175 12669.00 169.75 54685.25 88888.00 2015-06-24 03:25:58.750 175 12668.95 169.70 54685.28 88888.00 2015-06-24 03:25:58.875 175 12668.90 169.70 54685.25 88888.00 2015-06-24 03:25:59.000 175 12668.92 169.68 54685.28 88888.00 2015-06-24 03:25:59.125 175 12668.90 169.65 54685.30 88888.00 2015-06-24 03:25:59.250 175 12668.83 169.65 54685.30 88888.00 2015-06-24 03:25:59.375 175 12668.83 169.65 54685.30 88888.00 2015-06-24 03:25:59.500 175 12668.85 169.65 54685.28 88888.00 2015-06-24 03:25:59.625 175 12668.83 169.62 54685.30 88888.00 2015-06-24 03:25:59.750 175 12668.83 169.57 54685.35 88888.00 2015-06-24 03:25:59.875 175 12668.85 169.57 54685.38 88888.00 2015-06-24 03:26:00.000 175 12668.83 169.53 54685.32 88888.00 2015-06-24 03:26:00.125 175 12668.80 169.53 54685.38 88888.00 2015-06-24 03:26:00.250 175 12668.75 169.47 54685.38 88888.00 2015-06-24 03:26:00.375 175 12668.73 169.47 54685.35 88888.00 2015-06-24 03:26:00.500 175 12668.73 169.45 54685.35 88888.00 2015-06-24 03:26:00.625 175 12668.67 169.45 54685.40 88888.00 2015-06-24 03:26:00.750 175 12668.62 169.43 54685.43 88888.00 2015-06-24 03:26:00.875 175 12668.67 169.40 54685.43 88888.00 2015-06-24 03:26:01.000 175 12668.70 169.40 54685.45 88888.00 2015-06-24 03:26:01.125 175 12668.70 169.43 54685.47 88888.00 2015-06-24 03:26:01.250 175 12668.48 169.30 54685.40 88888.00 2015-06-24 03:26:01.375 175 12668.45 169.22 54685.40 88888.00 2015-06-24 03:26:01.500 175 12668.55 169.28 54685.47 88888.00 2015-06-24 03:26:01.625 175 12668.60 169.30 54685.53 88888.00 2015-06-24 03:26:01.750 175 12668.60 169.28 54685.53 88888.00 2015-06-24 03:26:01.875 175 12668.55 169.25 54685.50 88888.00 2015-06-24 03:26:02.000 175 12668.55 169.22 54685.47 88888.00 2015-06-24 03:26:02.125 175 12668.55 169.20 54685.53 88888.00 2015-06-24 03:26:02.250 175 12668.45 169.15 54685.53 88888.00 2015-06-24 03:26:02.375 175 12668.42 169.15 54685.53 88888.00 2015-06-24 03:26:02.500 175 12668.38 169.15 54685.55 88888.00 2015-06-24 03:26:02.625 175 12668.40 169.15 54685.55 88888.00 2015-06-24 03:26:02.750 175 12668.35 169.12 54685.55 88888.00 2015-06-24 03:26:02.875 175 12668.33 169.10 54685.57 88888.00 2015-06-24 03:26:03.000 175 12668.33 169.07 54685.57 88888.00 2015-06-24 03:26:03.125 175 12668.33 169.07 54685.57 88888.00 2015-06-24 03:26:03.250 175 12668.23 169.03 54685.57 88888.00 2015-06-24 03:26:03.375 175 12668.23 169.03 54685.57 88888.00 2015-06-24 03:26:03.500 175 12668.25 169.00 54685.57 88888.00 2015-06-24 03:26:03.625 175 12668.27 168.95 54685.55 88888.00 2015-06-24 03:26:03.750 175 12668.20 168.97 54685.57 88888.00 2015-06-24 03:26:03.875 175 12668.17 168.97 54685.57 88888.00 2015-06-24 03:26:04.000 175 12668.20 168.95 54685.57 88888.00 2015-06-24 03:26:04.125 175 12668.23 168.93 54685.62 88888.00 2015-06-24 03:26:04.250 175 12668.15 168.90 54685.62 88888.00 2015-06-24 03:26:04.375 175 12668.15 168.88 54685.62 88888.00 2015-06-24 03:26:04.500 175 12668.12 168.88 54685.62 88888.00 2015-06-24 03:26:04.625 175 12668.08 168.85 54685.62 88888.00 2015-06-24 03:26:04.750 175 12668.02 168.85 54685.65 88888.00 2015-06-24 03:26:04.875 175 12668.05 168.82 54685.65 88888.00 2015-06-24 03:26:05.000 175 12668.05 168.80 54685.68 88888.00 2015-06-24 03:26:05.125 175 12667.98 168.78 54685.65 88888.00 2015-06-24 03:26:05.250 175 12667.92 168.75 54685.65 88888.00 2015-06-24 03:26:05.375 175 12667.90 168.70 54685.65 88888.00 2015-06-24 03:26:05.500 175 12667.95 168.70 54685.68 88888.00 2015-06-24 03:26:05.625 175 12667.95 168.70 54685.72 88888.00 2015-06-24 03:26:05.750 175 12667.95 168.70 54685.70 88888.00 2015-06-24 03:26:05.875 175 12667.92 168.70 54685.70 88888.00 2015-06-24 03:26:06.000 175 12667.98 168.68 54685.70 88888.00 2015-06-24 03:26:06.125 175 12668.00 168.68 54685.72 88888.00 2015-06-24 03:26:06.250 175 12667.92 168.65 54685.75 88888.00 2015-06-24 03:26:06.375 175 12667.92 168.65 54685.75 88888.00 2015-06-24 03:26:06.500 175 12667.88 168.57 54685.75 88888.00 2015-06-24 03:26:06.625 175 12667.88 168.60 54685.78 88888.00 2015-06-24 03:26:06.750 175 12667.88 168.57 54685.78 88888.00 2015-06-24 03:26:06.875 175 12667.90 168.55 54685.78 88888.00 2015-06-24 03:26:07.000 175 12667.88 168.53 54685.78 88888.00 2015-06-24 03:26:07.125 175 12667.83 168.50 54685.78 88888.00 2015-06-24 03:26:07.250 175 12667.75 168.50 54685.80 88888.00 2015-06-24 03:26:07.375 175 12667.73 168.50 54685.80 88888.00 2015-06-24 03:26:07.500 175 12667.70 168.47 54685.78 88888.00 2015-06-24 03:26:07.625 175 12667.67 168.45 54685.80 88888.00 2015-06-24 03:26:07.750 175 12667.65 168.47 54685.82 88888.00 2015-06-24 03:26:07.875 175 12667.70 168.47 54685.85 88888.00 2015-06-24 03:26:08.000 175 12667.62 168.40 54685.85 88888.00 2015-06-24 03:26:08.125 175 12667.60 168.38 54685.82 88888.00 2015-06-24 03:26:08.250 175 12667.60 168.38 54685.88 88888.00 2015-06-24 03:26:08.375 175 12667.60 168.40 54685.88 88888.00 2015-06-24 03:26:08.500 175 12667.52 168.40 54685.85 88888.00 2015-06-24 03:26:08.625 175 12667.48 168.35 54685.85 88888.00 2015-06-24 03:26:08.750 175 12667.45 168.35 54685.85 88888.00 2015-06-24 03:26:08.875 175 12667.40 168.35 54685.85 88888.00 2015-06-24 03:26:09.000 175 12667.42 168.35 54685.88 88888.00 2015-06-24 03:26:09.125 175 12667.42 168.32 54685.90 88888.00 2015-06-24 03:26:09.250 175 12667.40 168.32 54685.88 88888.00 2015-06-24 03:26:09.375 175 12667.35 168.30 54685.88 88888.00 2015-06-24 03:26:09.500 175 12667.25 168.28 54685.85 88888.00 2015-06-24 03:26:09.625 175 12667.27 168.28 54685.90 88888.00 2015-06-24 03:26:09.750 175 12667.30 168.28 54685.90 88888.00 2015-06-24 03:26:09.875 175 12667.27 168.28 54685.90 88888.00 2015-06-24 03:26:10.000 175 12667.23 168.28 54685.90 88888.00 2015-06-24 03:26:10.125 175 12667.20 168.22 54685.90 88888.00 2015-06-24 03:26:10.250 175 12667.15 168.18 54685.93 88888.00 2015-06-24 03:26:10.375 175 12667.15 168.22 54685.93 88888.00 2015-06-24 03:26:10.500 175 12667.12 168.20 54685.93 88888.00 2015-06-24 03:26:10.625 175 12667.15 168.18 54685.97 88888.00 2015-06-24 03:26:10.750 175 12667.12 168.15 54685.95 88888.00 2015-06-24 03:26:10.875 175 12667.12 168.15 54685.97 88888.00 2015-06-24 03:26:11.000 175 12667.12 168.15 54685.97 88888.00 2015-06-24 03:26:11.125 175 12667.02 168.15 54685.97 88888.00 2015-06-24 03:26:11.250 175 12666.90 168.15 54686.03 88888.00 2015-06-24 03:26:11.375 175 12666.98 168.12 54686.00 88888.00 2015-06-24 03:26:11.500 175 12667.00 168.12 54685.97 88888.00 2015-06-24 03:26:11.625 175 12666.98 168.15 54685.97 88888.00 2015-06-24 03:26:11.750 175 12666.92 168.10 54686.03 88888.00 2015-06-24 03:26:11.875 175 12666.83 168.05 54686.00 88888.00 2015-06-24 03:26:12.000 175 12666.73 168.05 54685.97 88888.00 2015-06-24 03:26:12.125 175 12666.75 168.05 54686.05 88888.00 2015-06-24 03:26:12.250 175 12666.80 168.05 54686.05 88888.00 2015-06-24 03:26:12.375 175 12666.80 168.05 54686.00 88888.00 2015-06-24 03:26:12.500 175 12666.75 168.03 54686.00 88888.00 2015-06-24 03:26:12.625 175 12666.73 168.03 54686.05 88888.00 2015-06-24 03:26:12.750 175 12666.70 168.03 54686.05 88888.00 2015-06-24 03:26:12.875 175 12666.73 168.00 54686.05 88888.00 2015-06-24 03:26:13.000 175 12666.62 168.03 54686.03 88888.00 2015-06-24 03:26:13.125 175 12666.60 168.00 54686.03 88888.00 2015-06-24 03:26:13.250 175 12666.52 167.95 54686.03 88888.00 2015-06-24 03:26:13.375 175 12666.50 167.95 54686.05 88888.00 2015-06-24 03:26:13.500 175 12666.50 167.95 54686.05 88888.00 2015-06-24 03:26:13.625 175 12666.52 167.93 54686.07 88888.00 2015-06-24 03:26:13.750 175 12666.52 167.93 54686.07 88888.00 2015-06-24 03:26:13.875 175 12666.45 167.95 54686.07 88888.00 2015-06-24 03:26:14.000 175 12666.42 167.95 54686.07 88888.00 2015-06-24 03:26:14.125 175 12666.38 167.93 54686.07 88888.00 2015-06-24 03:26:14.250 175 12666.38 167.88 54686.10 88888.00 2015-06-24 03:26:14.375 175 12666.40 167.93 54686.10 88888.00 2015-06-24 03:26:14.500 175 12666.42 167.93 54686.07 88888.00 2015-06-24 03:26:14.625 175 12666.40 167.93 54686.10 88888.00 2015-06-24 03:26:14.750 175 12666.35 167.88 54686.10 88888.00 2015-06-24 03:26:14.875 175 12666.30 167.90 54686.07 88888.00 2015-06-24 03:26:15.000 175 12666.35 167.93 54686.07 88888.00 2015-06-24 03:26:15.125 175 12666.33 167.90 54686.12 88888.00 2015-06-24 03:26:15.250 175 12666.27 167.88 54686.12 88888.00 2015-06-24 03:26:15.375 175 12666.25 167.90 54686.12 88888.00 2015-06-24 03:26:15.500 175 12666.20 167.90 54686.12 88888.00 2015-06-24 03:26:15.625 175 12666.17 167.90 54686.12 88888.00 2015-06-24 03:26:15.750 175 12666.15 167.90 54686.12 88888.00 2015-06-24 03:26:15.875 175 12666.15 167.88 54686.12 88888.00 2015-06-24 03:26:16.000 175 12666.10 167.88 54686.15 88888.00 2015-06-24 03:26:16.125 175 12666.00 167.88 54686.15 88888.00 2015-06-24 03:26:16.250 175 12665.98 167.88 54686.12 88888.00 2015-06-24 03:26:16.375 175 12666.00 167.88 54686.15 88888.00 2015-06-24 03:26:16.500 175 12666.00 167.88 54686.15 88888.00 2015-06-24 03:26:16.625 175 12665.95 167.90 54686.15 88888.00 2015-06-24 03:26:16.750 175 12665.95 167.88 54686.18 88888.00 2015-06-24 03:26:16.875 175 12665.90 167.90 54686.18 88888.00 2015-06-24 03:26:17.000 175 12665.83 167.88 54686.15 88888.00 2015-06-24 03:26:17.125 175 12665.80 167.82 54686.18 88888.00 2015-06-24 03:26:17.250 175 12665.77 167.82 54686.18 88888.00 2015-06-24 03:26:17.375 175 12665.80 167.85 54686.18 88888.00 2015-06-24 03:26:17.500 175 12665.77 167.88 54686.18 88888.00 2015-06-24 03:26:17.625 175 12665.77 167.88 54686.20 88888.00 2015-06-24 03:26:17.750 175 12665.75 167.88 54686.20 88888.00 2015-06-24 03:26:17.875 175 12665.70 167.85 54686.20 88888.00 2015-06-24 03:26:18.000 175 12665.67 167.82 54686.20 88888.00 2015-06-24 03:26:18.125 175 12665.65 167.88 54686.22 88888.00 2015-06-24 03:26:18.250 175 12665.55 167.85 54686.22 88888.00 2015-06-24 03:26:18.375 175 12665.60 167.80 54686.25 88888.00 2015-06-24 03:26:18.500 175 12665.65 167.82 54686.25 88888.00 2015-06-24 03:26:18.625 175 12665.60 167.82 54686.25 88888.00 2015-06-24 03:26:18.750 175 12665.55 167.82 54686.22 88888.00 2015-06-24 03:26:18.875 175 12665.50 167.82 54686.22 88888.00 2015-06-24 03:26:19.000 175 12665.50 167.85 54686.22 88888.00 2015-06-24 03:26:19.125 175 12665.52 167.85 54686.25 88888.00 2015-06-24 03:26:19.250 175 12665.48 167.85 54686.28 88888.00 2015-06-24 03:26:19.375 175 12665.48 167.85 54686.25 88888.00 2015-06-24 03:26:19.500 175 12665.45 167.88 54686.25 88888.00 2015-06-24 03:26:19.625 175 12665.42 167.85 54686.28 88888.00 2015-06-24 03:26:19.750 175 12665.40 167.85 54686.25 88888.00 2015-06-24 03:26:19.875 175 12665.35 167.88 54686.28 88888.00 2015-06-24 03:26:20.000 175 12665.30 167.88 54686.28 88888.00 2015-06-24 03:26:20.125 175 12665.25 167.88 54686.28 88888.00 2015-06-24 03:26:20.250 175 12665.25 167.85 54686.25 88888.00 2015-06-24 03:26:20.375 175 12665.25 167.88 54686.25 88888.00 2015-06-24 03:26:20.500 175 12665.25 167.93 54686.28 88888.00 2015-06-24 03:26:20.625 175 12665.25 167.93 54686.30 88888.00 2015-06-24 03:26:20.750 175 12665.23 167.93 54686.28 88888.00 2015-06-24 03:26:20.875 175 12665.15 167.90 54686.25 88888.00 2015-06-24 03:26:21.000 175 12665.15 167.88 54686.25 88888.00 2015-06-24 03:26:21.125 175 12665.15 167.90 54686.28 88888.00 2015-06-24 03:26:21.250 175 12665.05 167.90 54686.30 88888.00 2015-06-24 03:26:21.375 175 12665.05 167.90 54686.28 88888.00 2015-06-24 03:26:21.500 175 12665.08 167.93 54686.28 88888.00 2015-06-24 03:26:21.625 175 12665.02 167.93 54686.30 88888.00 2015-06-24 03:26:21.750 175 12664.98 167.90 54686.30 88888.00 2015-06-24 03:26:21.875 175 12664.98 167.90 54686.28 88888.00 2015-06-24 03:26:22.000 175 12664.95 167.95 54686.28 88888.00 2015-06-24 03:26:22.125 175 12664.95 167.97 54686.28 88888.00 2015-06-24 03:26:22.250 175 12664.88 167.97 54686.30 88888.00 2015-06-24 03:26:22.375 175 12664.92 168.00 54686.32 88888.00 2015-06-24 03:26:22.500 175 12664.98 167.97 54686.28 88888.00 2015-06-24 03:26:22.625 175 12664.98 167.95 54686.28 88888.00 2015-06-24 03:26:22.750 175 12664.90 167.97 54686.28 88888.00 2015-06-24 03:26:22.875 175 12664.80 168.00 54686.32 88888.00 2015-06-24 03:26:23.000 175 12664.80 168.00 54686.28 88888.00 2015-06-24 03:26:23.125 175 12664.75 167.97 54686.28 88888.00 2015-06-24 03:26:23.250 175 12664.73 167.97 54686.28 88888.00 2015-06-24 03:26:23.375 175 12664.77 168.03 54686.30 88888.00 2015-06-24 03:26:23.500 175 12664.75 168.05 54686.30 88888.00 2015-06-24 03:26:23.625 175 12664.75 168.05 54686.30 88888.00 2015-06-24 03:26:23.750 175 12664.67 168.05 54686.30 88888.00 2015-06-24 03:26:23.875 175 12664.62 168.03 54686.30 88888.00 2015-06-24 03:26:24.000 175 12664.62 168.03 54686.28 88888.00 2015-06-24 03:26:24.125 175 12664.67 168.03 54686.28 88888.00 2015-06-24 03:26:24.250 175 12664.60 167.97 54686.28 88888.00 2015-06-24 03:26:24.375 175 12664.62 167.97 54686.30 88888.00 2015-06-24 03:26:24.500 175 12664.60 168.00 54686.30 88888.00 2015-06-24 03:26:24.625 175 12664.52 168.03 54686.30 88888.00 2015-06-24 03:26:24.750 175 12664.52 168.07 54686.28 88888.00 2015-06-24 03:26:24.875 175 12664.58 168.07 54686.28 88888.00 2015-06-24 03:26:25.000 175 12664.52 168.05 54686.28 88888.00 2015-06-24 03:26:25.125 175 12664.48 168.05 54686.28 88888.00 2015-06-24 03:26:25.250 175 12664.55 168.05 54686.28 88888.00 2015-06-24 03:26:25.375 175 12664.55 168.07 54686.28 88888.00 2015-06-24 03:26:25.500 175 12664.50 168.07 54686.25 88888.00 2015-06-24 03:26:25.625 175 12664.55 168.07 54686.25 88888.00 2015-06-24 03:26:25.750 175 12664.52 168.10 54686.25 88888.00 2015-06-24 03:26:25.875 175 12664.45 168.12 54686.25 88888.00 2015-06-24 03:26:26.000 175 12664.40 168.12 54686.20 88888.00 2015-06-24 03:26:26.125 175 12664.40 168.12 54686.22 88888.00 2015-06-24 03:26:26.250 175 12664.38 168.12 54686.25 88888.00 2015-06-24 03:26:26.375 175 12664.42 168.15 54686.22 88888.00 2015-06-24 03:26:26.500 175 12664.45 168.12 54686.22 88888.00 2015-06-24 03:26:26.625 175 12664.45 168.12 54686.20 88888.00 2015-06-24 03:26:26.750 175 12664.45 168.15 54686.25 88888.00 2015-06-24 03:26:26.875 175 12664.48 168.15 54686.22 88888.00 2015-06-24 03:26:27.000 175 12664.40 168.12 54686.20 88888.00 2015-06-24 03:26:27.125 175 12664.35 168.15 54686.22 88888.00 2015-06-24 03:26:27.250 175 12664.38 168.20 54686.22 88888.00 2015-06-24 03:26:27.375 175 12664.38 168.15 54686.20 88888.00 2015-06-24 03:26:27.500 175 12664.33 168.15 54686.20 88888.00 2015-06-24 03:26:27.625 175 12664.33 168.18 54686.20 88888.00 2015-06-24 03:26:27.750 175 12664.35 168.20 54686.20 88888.00 2015-06-24 03:26:27.875 175 12664.38 168.22 54686.20 88888.00 2015-06-24 03:26:28.000 175 12664.38 168.22 54686.18 88888.00 2015-06-24 03:26:28.125 175 12664.35 168.22 54686.18 88888.00 2015-06-24 03:26:28.250 175 12664.30 168.18 54686.18 88888.00 2015-06-24 03:26:28.375 175 12664.35 168.18 54686.15 88888.00 2015-06-24 03:26:28.500 175 12664.38 168.18 54686.18 88888.00 2015-06-24 03:26:28.625 175 12664.35 168.20 54686.18 88888.00 2015-06-24 03:26:28.750 175 12664.30 168.18 54686.18 88888.00 2015-06-24 03:26:28.875 175 12664.33 168.20 54686.15 88888.00 2015-06-24 03:26:29.000 175 12664.40 168.22 54686.18 88888.00 2015-06-24 03:26:29.125 175 12664.42 168.25 54686.20 88888.00 2015-06-24 03:26:29.250 175 12664.42 168.22 54686.18 88888.00 2015-06-24 03:26:29.375 175 12664.42 168.25 54686.18 88888.00 2015-06-24 03:26:29.500 175 12664.38 168.22 54686.15 88888.00 2015-06-24 03:26:29.625 175 12664.33 168.22 54686.12 88888.00 2015-06-24 03:26:29.750 175 12664.35 168.22 54686.10 88888.00 2015-06-24 03:26:29.875 175 12664.40 168.22 54686.10 88888.00 2015-06-24 03:26:30.000 175 12664.42 168.25 54686.10 88888.00 2015-06-24 03:26:30.125 175 12664.42 168.28 54686.07 88888.00 2015-06-24 03:26:30.250 175 12664.33 168.25 54686.10 88888.00 2015-06-24 03:26:30.375 175 12664.38 168.28 54686.10 88888.00 2015-06-24 03:26:30.500 175 12664.38 168.30 54686.10 88888.00 2015-06-24 03:26:30.625 175 12664.38 168.30 54686.07 88888.00 2015-06-24 03:26:30.750 175 12664.38 168.28 54686.05 88888.00 2015-06-24 03:26:30.875 175 12664.42 168.28 54686.07 88888.00 2015-06-24 03:26:31.000 175 12664.42 168.30 54686.05 88888.00 2015-06-24 03:26:31.125 175 12664.45 168.30 54686.03 88888.00 2015-06-24 03:26:31.250 175 12664.45 168.30 54686.00 88888.00 2015-06-24 03:26:31.375 175 12664.45 168.30 54686.00 88888.00 2015-06-24 03:26:31.500 175 12664.45 168.28 54686.03 88888.00 2015-06-24 03:26:31.625 175 12664.45 168.30 54686.05 88888.00 2015-06-24 03:26:31.750 175 12664.52 168.32 54686.03 88888.00 2015-06-24 03:26:31.875 175 12664.58 168.32 54686.03 88888.00 2015-06-24 03:26:32.000 175 12664.55 168.30 54685.97 88888.00 2015-06-24 03:26:32.125 175 12664.50 168.30 54686.00 88888.00 2015-06-24 03:26:32.250 175 12664.48 168.30 54686.00 88888.00 2015-06-24 03:26:32.375 175 12664.50 168.32 54686.00 88888.00 2015-06-24 03:26:32.500 175 12664.50 168.32 54686.00 88888.00 2015-06-24 03:26:32.625 175 12664.52 168.30 54685.95 88888.00 2015-06-24 03:26:32.750 175 12664.55 168.30 54685.95 88888.00 2015-06-24 03:26:32.875 175 12664.60 168.32 54685.95 88888.00 2015-06-24 03:26:33.000 175 12664.60 168.28 54685.93 88888.00 2015-06-24 03:26:33.125 175 12664.50 168.30 54685.93 88888.00 2015-06-24 03:26:33.250 175 12664.48 168.32 54685.95 88888.00 2015-06-24 03:26:33.375 175 12664.55 168.35 54685.95 88888.00 2015-06-24 03:26:33.500 175 12664.58 168.35 54685.95 88888.00 2015-06-24 03:26:33.625 175 12664.50 168.32 54685.93 88888.00 2015-06-24 03:26:33.750 175 12664.48 168.32 54685.93 88888.00 2015-06-24 03:26:33.875 175 12664.52 168.35 54685.93 88888.00 2015-06-24 03:26:34.000 175 12664.52 168.38 54685.93 88888.00 2015-06-24 03:26:34.125 175 12664.52 168.38 54685.93 88888.00 2015-06-24 03:26:34.250 175 12664.55 168.38 54685.90 88888.00 2015-06-24 03:26:34.375 175 12664.55 168.40 54685.88 88888.00 2015-06-24 03:26:34.500 175 12664.58 168.38 54685.90 88888.00 2015-06-24 03:26:34.625 175 12664.52 168.38 54685.90 88888.00 2015-06-24 03:26:34.750 175 12664.52 168.38 54685.90 88888.00 2015-06-24 03:26:34.875 175 12664.52 168.35 54685.85 88888.00 2015-06-24 03:26:35.000 175 12664.62 168.38 54685.82 88888.00 2015-06-24 03:26:35.125 175 12664.60 168.35 54685.82 88888.00 2015-06-24 03:26:35.250 175 12664.58 168.35 54685.85 88888.00 2015-06-24 03:26:35.375 175 12664.60 168.38 54685.82 88888.00 2015-06-24 03:26:35.500 175 12664.65 168.40 54685.80 88888.00 2015-06-24 03:26:35.625 175 12664.65 168.40 54685.78 88888.00 2015-06-24 03:26:35.750 175 12664.62 168.35 54685.75 88888.00 2015-06-24 03:26:35.875 175 12664.62 168.35 54685.75 88888.00 2015-06-24 03:26:36.000 175 12664.70 168.35 54685.75 88888.00 2015-06-24 03:26:36.125 175 12664.70 168.35 54685.72 88888.00 2015-06-24 03:26:36.250 175 12664.67 168.35 54685.75 88888.00 2015-06-24 03:26:36.375 175 12664.67 168.40 54685.78 88888.00 2015-06-24 03:26:36.500 175 12664.62 168.40 54685.78 88888.00 2015-06-24 03:26:36.625 175 12664.62 168.38 54685.75 88888.00 2015-06-24 03:26:36.750 175 12664.67 168.32 54685.75 88888.00 2015-06-24 03:26:36.875 175 12664.70 168.38 54685.72 88888.00 2015-06-24 03:26:37.000 175 12664.70 168.38 54685.70 88888.00 2015-06-24 03:26:37.125 175 12664.65 168.38 54685.70 88888.00 2015-06-24 03:26:37.250 175 12664.60 168.35 54685.70 88888.00 2015-06-24 03:26:37.375 175 12664.70 168.35 54685.70 88888.00 2015-06-24 03:26:37.500 175 12664.77 168.35 54685.65 88888.00 2015-06-24 03:26:37.625 175 12664.77 168.40 54685.68 88888.00 2015-06-24 03:26:37.750 175 12664.77 168.40 54685.68 88888.00 2015-06-24 03:26:37.875 175 12664.73 168.40 54685.68 88888.00 2015-06-24 03:26:38.000 175 12664.75 168.32 54685.68 88888.00 2015-06-24 03:26:38.125 175 12664.75 168.32 54685.68 88888.00 2015-06-24 03:26:38.250 175 12664.65 168.35 54685.70 88888.00 2015-06-24 03:26:38.375 175 12664.67 168.35 54685.65 88888.00 2015-06-24 03:26:38.500 175 12664.73 168.35 54685.60 88888.00 2015-06-24 03:26:38.625 175 12664.77 168.35 54685.60 88888.00 2015-06-24 03:26:38.750 175 12664.77 168.38 54685.62 88888.00 2015-06-24 03:26:38.875 175 12664.75 168.32 54685.62 88888.00 2015-06-24 03:26:39.000 175 12664.75 168.30 54685.60 88888.00 2015-06-24 03:26:39.125 175 12664.75 168.30 54685.60 88888.00 2015-06-24 03:26:39.250 175 12664.67 168.32 54685.60 88888.00 2015-06-24 03:26:39.375 175 12664.75 168.35 54685.60 88888.00 2015-06-24 03:26:39.500 175 12664.73 168.32 54685.60 88888.00 2015-06-24 03:26:39.625 175 12664.70 168.35 54685.60 88888.00 2015-06-24 03:26:39.750 175 12664.75 168.40 54685.62 88888.00 2015-06-24 03:26:39.875 175 12664.77 168.38 54685.60 88888.00 2015-06-24 03:26:40.000 175 12664.75 168.35 54685.57 88888.00 2015-06-24 03:26:40.125 175 12664.77 168.35 54685.57 88888.00 2015-06-24 03:26:40.250 175 12664.75 168.35 54685.60 88888.00 2015-06-24 03:26:40.375 175 12664.75 168.32 54685.57 88888.00 2015-06-24 03:26:40.500 175 12664.77 168.30 54685.57 88888.00 2015-06-24 03:26:40.625 175 12664.80 168.30 54685.60 88888.00 2015-06-24 03:26:40.750 175 12664.80 168.30 54685.60 88888.00 2015-06-24 03:26:40.875 175 12664.80 168.30 54685.57 88888.00 2015-06-24 03:26:41.000 175 12664.80 168.28 54685.53 88888.00 2015-06-24 03:26:41.125 175 12664.77 168.28 54685.53 88888.00 2015-06-24 03:26:41.250 175 12664.73 168.28 54685.53 88888.00 2015-06-24 03:26:41.375 175 12664.73 168.28 54685.50 88888.00 2015-06-24 03:26:41.500 175 12664.75 168.28 54685.50 88888.00 2015-06-24 03:26:41.625 175 12664.75 168.30 54685.47 88888.00 2015-06-24 03:26:41.750 175 12664.75 168.30 54685.47 88888.00 2015-06-24 03:26:41.875 175 12664.73 168.30 54685.47 88888.00 2015-06-24 03:26:42.000 175 12664.73 168.28 54685.47 88888.00 2015-06-24 03:26:42.125 175 12664.73 168.30 54685.47 88888.00 2015-06-24 03:26:42.250 175 12664.70 168.30 54685.45 88888.00 2015-06-24 03:26:42.375 175 12664.70 168.30 54685.43 88888.00 2015-06-24 03:26:42.500 175 12664.70 168.30 54685.43 88888.00 2015-06-24 03:26:42.625 175 12664.65 168.28 54685.43 88888.00 2015-06-24 03:26:42.750 175 12664.67 168.28 54685.43 88888.00 2015-06-24 03:26:42.875 175 12664.75 168.30 54685.45 88888.00 2015-06-24 03:26:43.000 175 12664.80 168.32 54685.43 88888.00 2015-06-24 03:26:43.125 175 12664.83 168.30 54685.43 88888.00 2015-06-24 03:26:43.250 175 12664.70 168.28 54685.43 88888.00 2015-06-24 03:26:43.375 175 12664.67 168.28 54685.43 88888.00 2015-06-24 03:26:43.500 175 12664.67 168.22 54685.40 88888.00 2015-06-24 03:26:43.625 175 12664.75 168.22 54685.40 88888.00 2015-06-24 03:26:43.750 175 12664.77 168.25 54685.40 88888.00 2015-06-24 03:26:43.875 175 12664.75 168.25 54685.40 88888.00 2015-06-24 03:26:44.000 175 12664.75 168.25 54685.40 88888.00 2015-06-24 03:26:44.125 175 12664.77 168.28 54685.40 88888.00 2015-06-24 03:26:44.250 175 12664.75 168.28 54685.43 88888.00 2015-06-24 03:26:44.375 175 12664.77 168.30 54685.40 88888.00 2015-06-24 03:26:44.500 175 12664.80 168.30 54685.43 88888.00 2015-06-24 03:26:44.625 175 12664.85 168.30 54685.43 88888.00 2015-06-24 03:26:44.750 175 12664.83 168.22 54685.38 88888.00 2015-06-24 03:26:44.875 175 12664.77 168.22 54685.38 88888.00 2015-06-24 03:26:45.000 175 12664.80 168.22 54685.35 88888.00 2015-06-24 03:26:45.125 175 12664.77 168.22 54685.35 88888.00 2015-06-24 03:26:45.250 175 12664.85 168.22 54685.32 88888.00 2015-06-24 03:26:45.375 175 12664.83 168.22 54685.32 88888.00 2015-06-24 03:26:45.500 175 12664.77 168.20 54685.32 88888.00 2015-06-24 03:26:45.625 175 12664.75 168.18 54685.30 88888.00 2015-06-24 03:26:45.750 175 12664.75 168.18 54685.32 88888.00 2015-06-24 03:26:45.875 175 12664.80 168.20 54685.35 88888.00 2015-06-24 03:26:46.000 175 12664.80 168.18 54685.32 88888.00 2015-06-24 03:26:46.125 175 12664.77 168.15 54685.30 88888.00 2015-06-24 03:26:46.250 175 12664.73 168.12 54685.32 88888.00 2015-06-24 03:26:46.375 175 12664.77 168.18 54685.30 88888.00 2015-06-24 03:26:46.500 175 12664.77 168.15 54685.32 88888.00 2015-06-24 03:26:46.625 175 12664.77 168.15 54685.32 88888.00 2015-06-24 03:26:46.750 175 12664.75 168.15 54685.30 88888.00 2015-06-24 03:26:46.875 175 12664.67 168.12 54685.30 88888.00 2015-06-24 03:26:47.000 175 12664.70 168.12 54685.32 88888.00 2015-06-24 03:26:47.125 175 12664.80 168.12 54685.30 88888.00 2015-06-24 03:26:47.250 175 12664.85 168.12 54685.30 88888.00 2015-06-24 03:26:47.375 175 12664.90 168.18 54685.30 88888.00 2015-06-24 03:26:47.500 175 12664.85 168.12 54685.30 88888.00 2015-06-24 03:26:47.625 175 12664.77 168.12 54685.28 88888.00 2015-06-24 03:26:47.750 175 12664.70 168.12 54685.28 88888.00 2015-06-24 03:26:47.875 175 12664.70 168.10 54685.28 88888.00 2015-06-24 03:26:48.000 175 12664.67 168.07 54685.25 88888.00 2015-06-24 03:26:48.125 175 12664.75 168.07 54685.28 88888.00 2015-06-24 03:26:48.250 175 12664.73 168.07 54685.28 88888.00 2015-06-24 03:26:48.375 175 12664.73 168.07 54685.28 88888.00 2015-06-24 03:26:48.500 175 12664.67 168.10 54685.28 88888.00 2015-06-24 03:26:48.625 175 12664.70 168.07 54685.28 88888.00 2015-06-24 03:26:48.750 175 12664.75 168.07 54685.28 88888.00 2015-06-24 03:26:48.875 175 12664.75 168.10 54685.28 88888.00 2015-06-24 03:26:49.000 175 12664.75 168.07 54685.25 88888.00 2015-06-24 03:26:49.125 175 12664.70 168.05 54685.22 88888.00 2015-06-24 03:26:49.250 175 12664.65 168.03 54685.28 88888.00 2015-06-24 03:26:49.375 175 12664.67 168.05 54685.25 88888.00 2015-06-24 03:26:49.500 175 12664.65 168.05 54685.22 88888.00 2015-06-24 03:26:49.625 175 12664.65 168.03 54685.22 88888.00 2015-06-24 03:26:49.750 175 12664.65 168.03 54685.22 88888.00 2015-06-24 03:26:49.875 175 12664.60 168.00 54685.22 88888.00 2015-06-24 03:26:50.000 175 12664.60 167.95 54685.20 88888.00 2015-06-24 03:26:50.125 175 12664.58 167.95 54685.20 88888.00 2015-06-24 03:26:50.250 175 12664.58 167.90 54685.20 88888.00 2015-06-24 03:26:50.375 175 12664.62 167.90 54685.20 88888.00 2015-06-24 03:26:50.500 175 12664.62 167.90 54685.22 88888.00 2015-06-24 03:26:50.625 175 12664.62 167.90 54685.22 88888.00 2015-06-24 03:26:50.750 175 12664.60 167.88 54685.18 88888.00 2015-06-24 03:26:50.875 175 12664.60 167.88 54685.18 88888.00 2015-06-24 03:26:51.000 175 12664.62 167.88 54685.18 88888.00 2015-06-24 03:26:51.125 175 12664.65 167.85 54685.18 88888.00 2015-06-24 03:26:51.250 175 12664.58 167.85 54685.18 88888.00 2015-06-24 03:26:51.375 175 12664.58 167.88 54685.18 88888.00 2015-06-24 03:26:51.500 175 12664.58 167.82 54685.18 88888.00 2015-06-24 03:26:51.625 175 12664.58 167.82 54685.15 88888.00 2015-06-24 03:26:51.750 175 12664.58 167.80 54685.15 88888.00 2015-06-24 03:26:51.875 175 12664.60 167.80 54685.15 88888.00 2015-06-24 03:26:52.000 175 12664.60 167.78 54685.10 88888.00 2015-06-24 03:26:52.125 175 12664.60 167.78 54685.12 88888.00 2015-06-24 03:26:52.250 175 12664.60 167.75 54685.15 88888.00 2015-06-24 03:26:52.375 175 12664.65 167.75 54685.12 88888.00 2015-06-24 03:26:52.500 175 12664.58 167.70 54685.10 88888.00 2015-06-24 03:26:52.625 175 12664.52 167.70 54685.07 88888.00 2015-06-24 03:26:52.750 175 12664.55 167.72 54685.10 88888.00 2015-06-24 03:26:52.875 175 12664.60 167.72 54685.12 88888.00 2015-06-24 03:26:53.000 175 12664.62 167.70 54685.10 88888.00 2015-06-24 03:26:53.125 175 12664.55 167.65 54685.10 88888.00 2015-06-24 03:26:53.250 175 12664.50 167.62 54685.12 88888.00 2015-06-24 03:26:53.375 175 12664.50 167.60 54685.07 88888.00 2015-06-24 03:26:53.500 175 12664.48 167.57 54685.07 88888.00 2015-06-24 03:26:53.625 175 12664.50 167.60 54685.12 88888.00 2015-06-24 03:26:53.750 175 12664.52 167.60 54685.12 88888.00 2015-06-24 03:26:53.875 175 12664.50 167.57 54685.10 88888.00 2015-06-24 03:26:54.000 175 12664.58 167.55 54685.15 88888.00 2015-06-24 03:26:54.125 175 12664.58 167.53 54685.18 88888.00 2015-06-24 03:26:54.250 175 12664.50 167.50 54685.15 88888.00 2015-06-24 03:26:54.375 175 12664.50 167.55 54685.15 88888.00 2015-06-24 03:26:54.500 175 12664.50 167.53 54685.12 88888.00 2015-06-24 03:26:54.625 175 12664.52 167.50 54685.10 88888.00 2015-06-24 03:26:54.750 175 12664.50 167.50 54685.10 88888.00 2015-06-24 03:26:54.875 175 12664.50 167.47 54685.12 88888.00 2015-06-24 03:26:55.000 175 12664.42 167.43 54685.10 88888.00 2015-06-24 03:26:55.125 175 12664.38 167.43 54685.07 88888.00 2015-06-24 03:26:55.250 175 12664.35 167.38 54685.07 88888.00 2015-06-24 03:26:55.375 175 12664.38 167.38 54685.05 88888.00 2015-06-24 03:26:55.500 175 12664.38 167.32 54685.05 88888.00 2015-06-24 03:26:55.625 175 12664.38 167.30 54685.05 88888.00 2015-06-24 03:26:55.750 175 12664.38 167.30 54685.03 88888.00 2015-06-24 03:26:55.875 175 12664.40 167.30 54685.03 88888.00 2015-06-24 03:26:56.000 175 12664.35 167.25 54685.00 88888.00 2015-06-24 03:26:56.125 175 12664.35 167.28 54685.03 88888.00 2015-06-24 03:26:56.250 175 12664.40 167.28 54685.03 88888.00 2015-06-24 03:26:56.375 175 12664.48 167.22 54684.97 88888.00 2015-06-24 03:26:56.500 175 12664.42 167.18 54684.97 88888.00 2015-06-24 03:26:56.625 175 12664.38 167.15 54684.95 88888.00 2015-06-24 03:26:56.750 175 12664.33 167.18 54684.97 88888.00 2015-06-24 03:26:56.875 175 12664.25 167.15 54685.00 88888.00 2015-06-24 03:26:57.000 175 12664.30 167.15 54684.97 88888.00 2015-06-24 03:26:57.125 175 12664.35 167.15 54684.97 88888.00 2015-06-24 03:26:57.250 175 12664.40 167.10 54684.97 88888.00 2015-06-24 03:26:57.375 175 12664.40 167.10 54684.97 88888.00 2015-06-24 03:26:57.500 175 12664.35 167.07 54684.97 88888.00 2015-06-24 03:26:57.625 175 12664.35 167.07 54684.97 88888.00 2015-06-24 03:26:57.750 175 12664.33 167.07 54684.97 88888.00 2015-06-24 03:26:57.875 175 12664.33 167.03 54684.95 88888.00 2015-06-24 03:26:58.000 175 12664.33 167.00 54684.95 88888.00 2015-06-24 03:26:58.125 175 12664.33 166.97 54684.95 88888.00 2015-06-24 03:26:58.250 175 12664.25 166.93 54684.95 88888.00 2015-06-24 03:26:58.375 175 12664.27 166.97 54684.95 88888.00 2015-06-24 03:26:58.500 175 12664.25 166.95 54684.95 88888.00 2015-06-24 03:26:58.625 175 12664.25 166.90 54684.95 88888.00 2015-06-24 03:26:58.750 175 12664.27 166.88 54684.97 88888.00 2015-06-24 03:26:58.875 175 12664.27 166.85 54684.97 88888.00 2015-06-24 03:26:59.000 175 12664.23 166.88 54684.97 88888.00 2015-06-24 03:26:59.125 175 12664.23 166.85 54684.97 88888.00 2015-06-24 03:26:59.250 175 12664.20 166.78 54684.95 88888.00 2015-06-24 03:26:59.375 175 12664.17 166.75 54684.95 88888.00 2015-06-24 03:26:59.500 175 12664.20 166.75 54684.95 88888.00 2015-06-24 03:26:59.625 175 12664.23 166.75 54684.95 88888.00 2015-06-24 03:26:59.750 175 12664.17 166.72 54684.95 88888.00 2015-06-24 03:26:59.875 175 12664.15 166.72 54684.95 88888.00 2015-06-24 03:27:00.000 175 12664.15 166.68 54684.93 88888.00 2015-06-24 03:27:00.125 175 12664.17 166.68 54684.95 88888.00 2015-06-24 03:27:00.250 175 12664.15 166.62 54684.93 88888.00 2015-06-24 03:27:00.375 175 12664.20 166.60 54684.88 88888.00 2015-06-24 03:27:00.500 175 12664.17 166.60 54684.88 88888.00 2015-06-24 03:27:00.625 175 12664.12 166.57 54684.90 88888.00 2015-06-24 03:27:00.750 175 12664.10 166.57 54684.90 88888.00 2015-06-24 03:27:00.875 175 12664.08 166.53 54684.93 88888.00 2015-06-24 03:27:01.000 175 12664.12 166.50 54684.93 88888.00 2015-06-24 03:27:01.125 175 12664.17 166.50 54684.93 88888.00 2015-06-24 03:27:01.250 175 12664.20 166.45 54684.90 88888.00 2015-06-24 03:27:01.375 175 12664.20 166.43 54684.90 88888.00 2015-06-24 03:27:01.500 175 12664.15 166.38 54684.93 88888.00 2015-06-24 03:27:01.625 175 12664.10 166.38 54684.90 88888.00 2015-06-24 03:27:01.750 175 12664.10 166.38 54684.90 88888.00 2015-06-24 03:27:01.875 175 12664.08 166.35 54684.90 88888.00 2015-06-24 03:27:02.000 175 12664.05 166.32 54684.90 88888.00 2015-06-24 03:27:02.125 175 12664.02 166.30 54684.88 88888.00 2015-06-24 03:27:02.250 175 12664.02 166.28 54684.88 88888.00 2015-06-24 03:27:02.375 175 12664.08 166.28 54684.90 88888.00 2015-06-24 03:27:02.500 175 12664.02 166.28 54684.90 88888.00 2015-06-24 03:27:02.625 175 12663.98 166.25 54684.88 88888.00 2015-06-24 03:27:02.750 175 12664.00 166.18 54684.85 88888.00 2015-06-24 03:27:02.875 175 12664.02 166.18 54684.88 88888.00 2015-06-24 03:27:03.000 175 12663.98 166.15 54684.88 88888.00 2015-06-24 03:27:03.125 175 12663.95 166.15 54684.88 88888.00 2015-06-24 03:27:03.250 175 12663.92 166.07 54684.88 88888.00 2015-06-24 03:27:03.375 175 12663.90 166.07 54684.88 88888.00 2015-06-24 03:27:03.500 175 12663.90 166.07 54684.85 88888.00 2015-06-24 03:27:03.625 175 12663.88 166.05 54684.85 88888.00 2015-06-24 03:27:03.750 175 12663.92 166.03 54684.82 88888.00 2015-06-24 03:27:03.875 175 12663.90 165.97 54684.85 88888.00 2015-06-24 03:27:04.000 175 12663.88 165.97 54684.85 88888.00 2015-06-24 03:27:04.125 175 12663.92 165.95 54684.85 88888.00 2015-06-24 03:27:04.250 175 12663.83 165.90 54684.82 88888.00 2015-06-24 03:27:04.375 175 12663.83 165.88 54684.82 88888.00 2015-06-24 03:27:04.500 175 12663.77 165.90 54684.85 88888.00 2015-06-24 03:27:04.625 175 12663.70 165.90 54684.88 88888.00 2015-06-24 03:27:04.750 175 12663.73 165.85 54684.88 88888.00 2015-06-24 03:27:04.875 175 12663.75 165.80 54684.85 88888.00 2015-06-24 03:27:05.000 175 12663.73 165.78 54684.85 88888.00 2015-06-24 03:27:05.125 175 12663.67 165.78 54684.85 88888.00 2015-06-24 03:27:05.250 175 12663.67 165.75 54684.88 88888.00 2015-06-24 03:27:05.375 175 12663.70 165.75 54684.85 88888.00 2015-06-24 03:27:05.500 175 12663.73 165.70 54684.85 88888.00 2015-06-24 03:27:05.625 175 12663.67 165.72 54684.88 88888.00 2015-06-24 03:27:05.750 175 12663.70 165.70 54684.88 88888.00 2015-06-24 03:27:05.875 175 12663.73 165.70 54684.90 88888.00 2015-06-24 03:27:06.000 175 12663.73 165.65 54684.90 88888.00 2015-06-24 03:27:06.125 175 12663.67 165.65 54684.88 88888.00 2015-06-24 03:27:06.250 175 12663.65 165.62 54684.88 88888.00 2015-06-24 03:27:06.375 175 12663.67 165.65 54684.88 88888.00 2015-06-24 03:27:06.500 175 12663.60 165.60 54684.88 88888.00 2015-06-24 03:27:06.625 175 12663.62 165.57 54684.88 88888.00 2015-06-24 03:27:06.750 175 12663.60 165.55 54684.85 88888.00 2015-06-24 03:27:06.875 175 12663.62 165.55 54684.82 88888.00 2015-06-24 03:27:07.000 175 12663.65 165.53 54684.82 88888.00 2015-06-24 03:27:07.125 175 12663.65 165.53 54684.85 88888.00 2015-06-24 03:27:07.250 175 12663.60 165.53 54684.90 88888.00 2015-06-24 03:27:07.375 175 12663.55 165.53 54684.90 88888.00 2015-06-24 03:27:07.500 175 12663.48 165.47 54684.88 88888.00 2015-06-24 03:27:07.625 175 12663.50 165.40 54684.88 88888.00 2015-06-24 03:27:07.750 175 12663.52 165.38 54684.88 88888.00 2015-06-24 03:27:07.875 175 12663.52 165.38 54684.88 88888.00 2015-06-24 03:27:08.000 175 12663.50 165.38 54684.85 88888.00 2015-06-24 03:27:08.125 175 12663.48 165.38 54684.88 88888.00 2015-06-24 03:27:08.250 175 12663.42 165.32 54684.88 88888.00 2015-06-24 03:27:08.375 175 12663.38 165.32 54684.88 88888.00 2015-06-24 03:27:08.500 175 12663.40 165.35 54684.90 88888.00 2015-06-24 03:27:08.625 175 12663.38 165.32 54684.90 88888.00 2015-06-24 03:27:08.750 175 12663.38 165.28 54684.88 88888.00 2015-06-24 03:27:08.875 175 12663.42 165.25 54684.85 88888.00 2015-06-24 03:27:09.000 175 12663.45 165.22 54684.85 88888.00 2015-06-24 03:27:09.125 175 12663.38 165.22 54684.88 88888.00 2015-06-24 03:27:09.250 175 12663.33 165.20 54684.88 88888.00 2015-06-24 03:27:09.375 175 12663.38 165.22 54684.88 88888.00 2015-06-24 03:27:09.500 175 12663.35 165.22 54684.85 88888.00 2015-06-24 03:27:09.625 175 12663.35 165.22 54684.88 88888.00 2015-06-24 03:27:09.750 175 12663.27 165.18 54684.90 88888.00 2015-06-24 03:27:09.875 175 12663.23 165.12 54684.88 88888.00 2015-06-24 03:27:10.000 175 12663.30 165.10 54684.88 88888.00 2015-06-24 03:27:10.125 175 12663.35 165.12 54684.90 88888.00 2015-06-24 03:27:10.250 175 12663.30 165.12 54684.88 88888.00 2015-06-24 03:27:10.375 175 12663.33 165.10 54684.88 88888.00 2015-06-24 03:27:10.500 175 12663.27 165.10 54684.88 88888.00 2015-06-24 03:27:10.625 175 12663.20 165.05 54684.88 88888.00 2015-06-24 03:27:10.750 175 12663.17 165.05 54684.85 88888.00 2015-06-24 03:27:10.875 175 12663.15 165.05 54684.85 88888.00 2015-06-24 03:27:11.000 175 12663.10 165.00 54684.82 88888.00 2015-06-24 03:27:11.125 175 12663.10 165.00 54684.88 88888.00 2015-06-24 03:27:11.250 175 12663.10 164.97 54684.88 88888.00 2015-06-24 03:27:11.375 175 12663.12 164.97 54684.85 88888.00 2015-06-24 03:27:11.500 175 12663.10 164.93 54684.85 88888.00 2015-06-24 03:27:11.625 175 12663.08 164.93 54684.85 88888.00 2015-06-24 03:27:11.750 175 12663.02 164.93 54684.88 88888.00 2015-06-24 03:27:11.875 175 12663.02 164.93 54684.88 88888.00 2015-06-24 03:27:12.000 175 12663.00 164.88 54684.88 88888.00 2015-06-24 03:27:12.125 175 12663.02 164.85 54684.88 88888.00 2015-06-24 03:27:12.250 175 12663.00 164.88 54684.88 88888.00 2015-06-24 03:27:12.375 175 12663.00 164.88 54684.85 88888.00 2015-06-24 03:27:12.500 175 12662.92 164.85 54684.85 88888.00 2015-06-24 03:27:12.625 175 12662.98 164.82 54684.88 88888.00 2015-06-24 03:27:12.750 175 12663.02 164.82 54684.88 88888.00 2015-06-24 03:27:12.875 175 12663.00 164.82 54684.88 88888.00 2015-06-24 03:27:13.000 175 12662.95 164.82 54684.88 88888.00 2015-06-24 03:27:13.125 175 12662.95 164.82 54684.88 88888.00 2015-06-24 03:27:13.250 175 12662.92 164.80 54684.88 88888.00 2015-06-24 03:27:13.375 175 12662.98 164.78 54684.88 88888.00 2015-06-24 03:27:13.500 175 12663.00 164.78 54684.85 88888.00 2015-06-24 03:27:13.625 175 12663.00 164.80 54684.82 88888.00 2015-06-24 03:27:13.750 175 12662.98 164.78 54684.82 88888.00 2015-06-24 03:27:13.875 175 12662.92 164.75 54684.85 88888.00 2015-06-24 03:27:14.000 175 12662.92 164.72 54684.82 88888.00 2015-06-24 03:27:14.125 175 12662.90 164.72 54684.82 88888.00 2015-06-24 03:27:14.250 175 12662.90 164.72 54684.82 88888.00 2015-06-24 03:27:14.375 175 12662.88 164.70 54684.82 88888.00 2015-06-24 03:27:14.500 175 12662.88 164.65 54684.85 88888.00 2015-06-24 03:27:14.625 175 12662.80 164.68 54684.85 88888.00 2015-06-24 03:27:14.750 175 12662.77 164.68 54684.85 88888.00 2015-06-24 03:27:14.875 175 12662.80 164.65 54684.82 88888.00 2015-06-24 03:27:15.000 175 12662.80 164.62 54684.82 88888.00 2015-06-24 03:27:15.125 175 12662.77 164.62 54684.85 88888.00 2015-06-24 03:27:15.250 175 12662.75 164.62 54684.82 88888.00 2015-06-24 03:27:15.375 175 12662.75 164.62 54684.82 88888.00 2015-06-24 03:27:15.500 175 12662.70 164.62 54684.82 88888.00 2015-06-24 03:27:15.625 175 12662.65 164.60 54684.80 88888.00 2015-06-24 03:27:15.750 175 12662.60 164.62 54684.82 88888.00 2015-06-24 03:27:15.875 175 12662.60 164.60 54684.82 88888.00 2015-06-24 03:27:16.000 175 12662.60 164.57 54684.82 88888.00 2015-06-24 03:27:16.125 175 12662.58 164.55 54684.85 88888.00 2015-06-24 03:27:16.250 175 12662.55 164.53 54684.82 88888.00 2015-06-24 03:27:16.375 175 12662.58 164.53 54684.82 88888.00 2015-06-24 03:27:16.500 175 12662.60 164.55 54684.82 88888.00 2015-06-24 03:27:16.625 175 12662.60 164.55 54684.82 88888.00 2015-06-24 03:27:16.750 175 12662.60 164.53 54684.80 88888.00 2015-06-24 03:27:16.875 175 12662.60 164.53 54684.82 88888.00 2015-06-24 03:27:17.000 175 12662.55 164.53 54684.80 88888.00 2015-06-24 03:27:17.125 175 12662.48 164.53 54684.82 88888.00 2015-06-24 03:27:17.250 175 12662.40 164.50 54684.82 88888.00 2015-06-24 03:27:17.375 175 12662.40 164.50 54684.82 88888.00 2015-06-24 03:27:17.500 175 12662.40 164.50 54684.82 88888.00 2015-06-24 03:27:17.625 175 12662.40 164.50 54684.80 88888.00 2015-06-24 03:27:17.750 175 12662.40 164.50 54684.85 88888.00 2015-06-24 03:27:17.875 175 12662.42 164.47 54684.88 88888.00 2015-06-24 03:27:18.000 175 12662.38 164.45 54684.85 88888.00 2015-06-24 03:27:18.125 175 12662.38 164.43 54684.85 88888.00 2015-06-24 03:27:18.250 175 12662.35 164.43 54684.88 88888.00 2015-06-24 03:27:18.375 175 12662.35 164.43 54684.88 88888.00 2015-06-24 03:27:18.500 175 12662.30 164.43 54684.85 88888.00 2015-06-24 03:27:18.625 175 12662.30 164.45 54684.82 88888.00 2015-06-24 03:27:18.750 175 12662.33 164.47 54684.82 88888.00 2015-06-24 03:27:18.875 175 12662.27 164.47 54684.82 88888.00 2015-06-24 03:27:19.000 175 12662.25 164.43 54684.80 88888.00 2015-06-24 03:27:19.125 175 12662.25 164.43 54684.82 88888.00 2015-06-24 03:27:19.250 175 12662.23 164.40 54684.82 88888.00 2015-06-24 03:27:19.375 175 12662.23 164.40 54684.82 88888.00 2015-06-24 03:27:19.500 175 12662.25 164.40 54684.82 88888.00 2015-06-24 03:27:19.625 175 12662.23 164.40 54684.78 88888.00 2015-06-24 03:27:19.750 175 12662.25 164.40 54684.80 88888.00 2015-06-24 03:27:19.875 175 12662.25 164.40 54684.80 88888.00 2015-06-24 03:27:20.000 175 12662.25 164.38 54684.78 88888.00 2015-06-24 03:27:20.125 175 12662.25 164.40 54684.78 88888.00 2015-06-24 03:27:20.250 175 12662.17 164.38 54684.80 88888.00 2015-06-24 03:27:20.375 175 12662.17 164.38 54684.80 88888.00 2015-06-24 03:27:20.500 175 12662.20 164.38 54684.82 88888.00 2015-06-24 03:27:20.625 175 12662.15 164.35 54684.82 88888.00 2015-06-24 03:27:20.750 175 12662.08 164.35 54684.82 88888.00 2015-06-24 03:27:20.875 175 12662.00 164.32 54684.80 88888.00 2015-06-24 03:27:21.000 175 12661.98 164.32 54684.78 88888.00 2015-06-24 03:27:21.125 175 12661.98 164.35 54684.78 88888.00 2015-06-24 03:27:21.250 175 12661.98 164.32 54684.80 88888.00 2015-06-24 03:27:21.375 175 12662.05 164.32 54684.82 88888.00 2015-06-24 03:27:21.500 175 12662.02 164.32 54684.80 88888.00 2015-06-24 03:27:21.625 175 12662.08 164.32 54684.78 88888.00 2015-06-24 03:27:21.750 175 12662.08 164.32 54684.78 88888.00 2015-06-24 03:27:21.875 175 12661.98 164.32 54684.80 88888.00 2015-06-24 03:27:22.000 175 12661.92 164.35 54684.80 88888.00 2015-06-24 03:27:22.125 175 12661.98 164.32 54684.80 88888.00 2015-06-24 03:27:22.250 175 12662.02 164.28 54684.78 88888.00 2015-06-24 03:27:22.375 175 12662.10 164.30 54684.78 88888.00 2015-06-24 03:27:22.500 175 12662.00 164.28 54684.78 88888.00 2015-06-24 03:27:22.625 175 12661.92 164.25 54684.80 88888.00 2015-06-24 03:27:22.750 175 12661.88 164.25 54684.80 88888.00 2015-06-24 03:27:22.875 175 12661.90 164.30 54684.78 88888.00 2015-06-24 03:27:23.000 175 12661.88 164.25 54684.72 88888.00 2015-06-24 03:27:23.125 175 12661.85 164.22 54684.75 88888.00 2015-06-24 03:27:23.250 175 12661.83 164.22 54684.78 88888.00 2015-06-24 03:27:23.375 175 12661.92 164.25 54684.75 88888.00 2015-06-24 03:27:23.500 175 12661.85 164.25 54684.75 88888.00 2015-06-24 03:27:23.625 175 12661.80 164.25 54684.75 88888.00 2015-06-24 03:27:23.750 175 12661.77 164.28 54684.75 88888.00 2015-06-24 03:27:23.875 175 12661.85 164.25 54684.75 88888.00 2015-06-24 03:27:24.000 175 12661.85 164.22 54684.72 88888.00 2015-06-24 03:27:24.125 175 12661.80 164.25 54684.72 88888.00 2015-06-24 03:27:24.250 175 12661.73 164.28 54684.75 88888.00 2015-06-24 03:27:24.375 175 12661.80 164.25 54684.75 88888.00 2015-06-24 03:27:24.500 175 12661.80 164.25 54684.72 88888.00 2015-06-24 03:27:24.625 175 12661.75 164.25 54684.72 88888.00 2015-06-24 03:27:24.750 175 12661.67 164.25 54684.72 88888.00 2015-06-24 03:27:24.875 175 12661.75 164.22 54684.72 88888.00 2015-06-24 03:27:25.000 175 12661.73 164.22 54684.70 88888.00 2015-06-24 03:27:25.125 175 12661.70 164.22 54684.72 88888.00 2015-06-24 03:27:25.250 175 12661.67 164.20 54684.70 88888.00 2015-06-24 03:27:25.375 175 12661.77 164.22 54684.72 88888.00 2015-06-24 03:27:25.500 175 12661.80 164.25 54684.72 88888.00 2015-06-24 03:27:25.625 175 12661.80 164.22 54684.70 88888.00 2015-06-24 03:27:25.750 175 12661.70 164.25 54684.72 88888.00 2015-06-24 03:27:25.875 175 12661.62 164.22 54684.72 88888.00 2015-06-24 03:27:26.000 175 12661.58 164.20 54684.70 88888.00 2015-06-24 03:27:26.125 175 12661.65 164.22 54684.70 88888.00 2015-06-24 03:27:26.250 175 12661.73 164.20 54684.72 88888.00 2015-06-24 03:27:26.375 175 12661.70 164.18 54684.68 88888.00 2015-06-24 03:27:26.500 175 12661.65 164.18 54684.70 88888.00 2015-06-24 03:27:26.625 175 12661.60 164.18 54684.68 88888.00 2015-06-24 03:27:26.750 175 12661.55 164.18 54684.68 88888.00 2015-06-24 03:27:26.875 175 12661.55 164.15 54684.70 88888.00 2015-06-24 03:27:27.000 175 12661.58 164.15 54684.68 88888.00 2015-06-24 03:27:27.125 175 12661.58 164.20 54684.70 88888.00 2015-06-24 03:27:27.250 175 12661.55 164.18 54684.70 88888.00 2015-06-24 03:27:27.375 175 12661.55 164.18 54684.68 88888.00 2015-06-24 03:27:27.500 175 12661.55 164.18 54684.65 88888.00 2015-06-24 03:27:27.625 175 12661.52 164.18 54684.68 88888.00 2015-06-24 03:27:27.750 175 12661.55 164.20 54684.70 88888.00 2015-06-24 03:27:27.875 175 12661.50 164.20 54684.68 88888.00 2015-06-24 03:27:28.000 175 12661.40 164.15 54684.68 88888.00 2015-06-24 03:27:28.125 175 12661.38 164.18 54684.68 88888.00 2015-06-24 03:27:28.250 175 12661.33 164.18 54684.68 88888.00 2015-06-24 03:27:28.375 175 12661.38 164.18 54684.68 88888.00 2015-06-24 03:27:28.500 175 12661.38 164.18 54684.68 88888.00 2015-06-24 03:27:28.625 175 12661.40 164.15 54684.65 88888.00 2015-06-24 03:27:28.750 175 12661.40 164.15 54684.68 88888.00 2015-06-24 03:27:28.875 175 12661.40 164.18 54684.65 88888.00 2015-06-24 03:27:29.000 175 12661.38 164.15 54684.65 88888.00 2015-06-24 03:27:29.125 175 12661.35 164.15 54684.65 88888.00 2015-06-24 03:27:29.250 175 12661.30 164.12 54684.68 88888.00 2015-06-24 03:27:29.375 175 12661.30 164.15 54684.68 88888.00 2015-06-24 03:27:29.500 175 12661.30 164.18 54684.65 88888.00 2015-06-24 03:27:29.625 175 12661.30 164.18 54684.65 88888.00 2015-06-24 03:27:29.750 175 12661.27 164.15 54684.68 88888.00 2015-06-24 03:27:29.875 175 12661.27 164.15 54684.65 88888.00 2015-06-24 03:27:30.000 175 12661.25 164.15 54684.62 88888.00 2015-06-24 03:27:30.125 175 12661.23 164.18 54684.62 88888.00 2015-06-24 03:27:30.250 175 12661.20 164.15 54684.62 88888.00 2015-06-24 03:27:30.375 175 12661.20 164.18 54684.62 88888.00 2015-06-24 03:27:30.500 175 12661.23 164.18 54684.62 88888.00 2015-06-24 03:27:30.625 175 12661.25 164.15 54684.62 88888.00 2015-06-24 03:27:30.750 175 12661.23 164.12 54684.62 88888.00 2015-06-24 03:27:30.875 175 12661.17 164.12 54684.62 88888.00 2015-06-24 03:27:31.000 175 12661.17 164.15 54684.62 88888.00 2015-06-24 03:27:31.125 175 12661.17 164.15 54684.65 88888.00 2015-06-24 03:27:31.250 175 12661.15 164.12 54684.65 88888.00 2015-06-24 03:27:31.375 175 12661.15 164.12 54684.62 88888.00 2015-06-24 03:27:31.500 175 12661.08 164.12 54684.62 88888.00 2015-06-24 03:27:31.625 175 12661.08 164.15 54684.60 88888.00 2015-06-24 03:27:31.750 175 12661.12 164.15 54684.60 88888.00 2015-06-24 03:27:31.875 175 12661.10 164.12 54684.57 88888.00 2015-06-24 03:27:32.000 175 12661.08 164.07 54684.60 88888.00 2015-06-24 03:27:32.125 175 12661.05 164.10 54684.62 88888.00 2015-06-24 03:27:32.250 175 12660.95 164.10 54684.62 88888.00 2015-06-24 03:27:32.375 175 12660.95 164.10 54684.62 88888.00 2015-06-24 03:27:32.500 175 12661.00 164.10 54684.65 88888.00 2015-06-24 03:27:32.625 175 12661.02 164.07 54684.62 88888.00 2015-06-24 03:27:32.750 175 12661.02 164.10 54684.60 88888.00 2015-06-24 03:27:32.875 175 12661.05 164.10 54684.62 88888.00 2015-06-24 03:27:33.000 175 12661.05 164.10 54684.60 88888.00 2015-06-24 03:27:33.125 175 12661.02 164.12 54684.60 88888.00 2015-06-24 03:27:33.250 175 12660.95 164.10 54684.57 88888.00 2015-06-24 03:27:33.375 175 12660.98 164.10 54684.60 88888.00 2015-06-24 03:27:33.500 175 12660.98 164.10 54684.60 88888.00 2015-06-24 03:27:33.625 175 12661.05 164.10 54684.60 88888.00 2015-06-24 03:27:33.750 175 12661.02 164.07 54684.57 88888.00 2015-06-24 03:27:33.875 175 12661.00 164.10 54684.57 88888.00 2015-06-24 03:27:34.000 175 12661.02 164.12 54684.55 88888.00 2015-06-24 03:27:34.125 175 12661.02 164.15 54684.55 88888.00 2015-06-24 03:27:34.250 175 12660.95 164.10 54684.57 88888.00 2015-06-24 03:27:34.375 175 12660.98 164.12 54684.57 88888.00 2015-06-24 03:27:34.500 175 12661.00 164.12 54684.55 88888.00 2015-06-24 03:27:34.625 175 12661.08 164.12 54684.55 88888.00 2015-06-24 03:27:34.750 175 12661.08 164.12 54684.55 88888.00 2015-06-24 03:27:34.875 175 12661.00 164.15 54684.53 88888.00 2015-06-24 03:27:35.000 175 12661.00 164.15 54684.53 88888.00 2015-06-24 03:27:35.125 175 12661.02 164.15 54684.57 88888.00 2015-06-24 03:27:35.250 175 12660.95 164.15 54684.53 88888.00 2015-06-24 03:27:35.375 175 12661.00 164.15 54684.50 88888.00 2015-06-24 03:27:35.500 175 12661.02 164.18 54684.50 88888.00 2015-06-24 03:27:35.625 175 12661.00 164.20 54684.50 88888.00 2015-06-24 03:27:35.750 175 12661.00 164.20 54684.47 88888.00 2015-06-24 03:27:35.875 175 12661.00 164.15 54684.47 88888.00 2015-06-24 03:27:36.000 175 12661.05 164.18 54684.47 88888.00 2015-06-24 03:27:36.125 175 12661.08 164.15 54684.47 88888.00 2015-06-24 03:27:36.250 175 12661.00 164.12 54684.47 88888.00 2015-06-24 03:27:36.375 175 12661.00 164.15 54684.45 88888.00 2015-06-24 03:27:36.500 175 12660.95 164.15 54684.45 88888.00 2015-06-24 03:27:36.625 175 12660.95 164.15 54684.45 88888.00 2015-06-24 03:27:36.750 175 12660.98 164.15 54684.47 88888.00 2015-06-24 03:27:36.875 175 12660.98 164.15 54684.45 88888.00 2015-06-24 03:27:37.000 175 12661.00 164.12 54684.43 88888.00 2015-06-24 03:27:37.125 175 12660.98 164.15 54684.47 88888.00 2015-06-24 03:27:37.250 175 12660.98 164.18 54684.45 88888.00 2015-06-24 03:27:37.375 175 12660.98 164.15 54684.45 88888.00 2015-06-24 03:27:37.500 175 12660.98 164.15 54684.43 88888.00 2015-06-24 03:27:37.625 175 12660.95 164.15 54684.45 88888.00 2015-06-24 03:27:37.750 175 12660.98 164.18 54684.43 88888.00 2015-06-24 03:27:37.875 175 12661.00 164.18 54684.43 88888.00 2015-06-24 03:27:38.000 175 12660.92 164.15 54684.43 88888.00 2015-06-24 03:27:38.125 175 12660.88 164.15 54684.43 88888.00 2015-06-24 03:27:38.250 175 12660.83 164.15 54684.43 88888.00 2015-06-24 03:27:38.375 175 12660.88 164.18 54684.43 88888.00 2015-06-24 03:27:38.500 175 12660.90 164.18 54684.43 88888.00 2015-06-24 03:27:38.625 175 12660.90 164.15 54684.43 88888.00 2015-06-24 03:27:38.750 175 12660.88 164.18 54684.40 88888.00 2015-06-24 03:27:38.875 175 12660.85 164.18 54684.38 88888.00 2015-06-24 03:27:39.000 175 12660.85 164.18 54684.35 88888.00 2015-06-24 03:27:39.125 175 12660.90 164.15 54684.38 88888.00 2015-06-24 03:27:39.250 175 12660.88 164.18 54684.38 88888.00 2015-06-24 03:27:39.375 175 12660.88 164.20 54684.38 88888.00 2015-06-24 03:27:39.500 175 12660.83 164.20 54684.40 88888.00 2015-06-24 03:27:39.625 175 12660.83 164.20 54684.38 88888.00 2015-06-24 03:27:39.750 175 12660.90 164.20 54684.35 88888.00 2015-06-24 03:27:39.875 175 12660.95 164.20 54684.38 88888.00 2015-06-24 03:27:40.000 175 12660.90 164.20 54684.32 88888.00 2015-06-24 03:27:40.125 175 12660.83 164.18 54684.35 88888.00 2015-06-24 03:27:40.250 175 12660.80 164.20 54684.35 88888.00 2015-06-24 03:27:40.375 175 12660.85 164.20 54684.35 88888.00 2015-06-24 03:27:40.500 175 12660.92 164.18 54684.38 88888.00 2015-06-24 03:27:40.625 175 12660.92 164.18 54684.32 88888.00 2015-06-24 03:27:40.750 175 12660.88 164.18 54684.30 88888.00 2015-06-24 03:27:40.875 175 12660.90 164.18 54684.30 88888.00 2015-06-24 03:27:41.000 175 12660.95 164.20 54684.32 88888.00 2015-06-24 03:27:41.125 175 12660.92 164.25 54684.32 88888.00 2015-06-24 03:27:41.250 175 12660.90 164.25 54684.32 88888.00 2015-06-24 03:27:41.375 175 12660.90 164.20 54684.30 88888.00 2015-06-24 03:27:41.500 175 12660.88 164.22 54684.32 88888.00 2015-06-24 03:27:41.625 175 12660.90 164.20 54684.30 88888.00 2015-06-24 03:27:41.750 175 12660.95 164.22 54684.28 88888.00 2015-06-24 03:27:41.875 175 12660.92 164.20 54684.30 88888.00 2015-06-24 03:27:42.000 175 12660.90 164.20 54684.30 88888.00 2015-06-24 03:27:42.125 175 12660.95 164.22 54684.30 88888.00 2015-06-24 03:27:42.250 175 12660.98 164.25 54684.28 88888.00 2015-06-24 03:27:42.375 175 12661.00 164.25 54684.25 88888.00 2015-06-24 03:27:42.500 175 12660.98 164.22 54684.25 88888.00 2015-06-24 03:27:42.625 175 12660.92 164.25 54684.25 88888.00 2015-06-24 03:27:42.750 175 12660.90 164.25 54684.28 88888.00 2015-06-24 03:27:42.875 175 12660.92 164.28 54684.25 88888.00 2015-06-24 03:27:43.000 175 12660.90 164.25 54684.20 88888.00 2015-06-24 03:27:43.125 175 12660.92 164.28 54684.22 88888.00 2015-06-24 03:27:43.250 175 12660.95 164.25 54684.25 88888.00 2015-06-24 03:27:43.375 175 12660.95 164.25 54684.22 88888.00 2015-06-24 03:27:43.500 175 12660.95 164.28 54684.22 88888.00 2015-06-24 03:27:43.625 175 12661.05 164.25 54684.20 88888.00 2015-06-24 03:27:43.750 175 12661.08 164.30 54684.20 88888.00 2015-06-24 03:27:43.875 175 12661.08 164.30 54684.20 88888.00 2015-06-24 03:27:44.000 175 12661.02 164.28 54684.22 88888.00 2015-06-24 03:27:44.125 175 12661.00 164.28 54684.25 88888.00 2015-06-24 03:27:44.250 175 12660.98 164.30 54684.25 88888.00 2015-06-24 03:27:44.375 175 12661.05 164.35 54684.22 88888.00 2015-06-24 03:27:44.500 175 12661.12 164.30 54684.20 88888.00 2015-06-24 03:27:44.625 175 12661.12 164.30 54684.20 88888.00 2015-06-24 03:27:44.750 175 12661.12 164.30 54684.18 88888.00 2015-06-24 03:27:44.875 175 12661.10 164.35 54684.18 88888.00 2015-06-24 03:27:45.000 175 12661.05 164.35 54684.15 88888.00 2015-06-24 03:27:45.125 175 12661.05 164.32 54684.15 88888.00 2015-06-24 03:27:45.250 175 12661.00 164.30 54684.15 88888.00 2015-06-24 03:27:45.375 175 12661.02 164.30 54684.12 88888.00 2015-06-24 03:27:45.500 175 12661.05 164.30 54684.12 88888.00 2015-06-24 03:27:45.625 175 12661.10 164.30 54684.07 88888.00 2015-06-24 03:27:45.750 175 12661.10 164.30 54684.12 88888.00 2015-06-24 03:27:45.875 175 12661.05 164.32 54684.18 88888.00 2015-06-24 03:27:46.000 175 12661.12 164.35 54684.15 88888.00 2015-06-24 03:27:46.125 175 12661.12 164.32 54684.12 88888.00 2015-06-24 03:27:46.250 175 12661.02 164.30 54684.10 88888.00 2015-06-24 03:27:46.375 175 12661.12 164.35 54684.10 88888.00 2015-06-24 03:27:46.500 175 12661.15 164.38 54684.07 88888.00 2015-06-24 03:27:46.625 175 12661.15 164.35 54684.05 88888.00 2015-06-24 03:27:46.750 175 12661.17 164.38 54684.07 88888.00 2015-06-24 03:27:46.875 175 12661.25 164.35 54684.10 88888.00 2015-06-24 03:27:47.000 175 12661.20 164.32 54684.07 88888.00 2015-06-24 03:27:47.125 175 12661.25 164.32 54684.07 88888.00 2015-06-24 03:27:47.250 175 12661.27 164.32 54684.07 88888.00 2015-06-24 03:27:47.375 175 12661.27 164.35 54684.07 88888.00 2015-06-24 03:27:47.500 175 12661.23 164.35 54684.05 88888.00 2015-06-24 03:27:47.625 175 12661.20 164.32 54684.03 88888.00 2015-06-24 03:27:47.750 175 12661.17 164.30 54684.05 88888.00 2015-06-24 03:27:47.875 175 12661.17 164.30 54684.05 88888.00 2015-06-24 03:27:48.000 175 12661.20 164.32 54684.03 88888.00 2015-06-24 03:27:48.125 175 12661.23 164.32 54684.05 88888.00 2015-06-24 03:27:48.250 175 12661.27 164.35 54684.05 88888.00 2015-06-24 03:27:48.375 175 12661.30 164.32 54684.05 88888.00 2015-06-24 03:27:48.500 175 12661.27 164.32 54684.07 88888.00 2015-06-24 03:27:48.625 175 12661.30 164.32 54684.05 88888.00 2015-06-24 03:27:48.750 175 12661.27 164.32 54684.05 88888.00 2015-06-24 03:27:48.875 175 12661.33 164.30 54684.05 88888.00 2015-06-24 03:27:49.000 175 12661.33 164.30 54684.03 88888.00 2015-06-24 03:27:49.125 175 12661.33 164.35 54684.03 88888.00 2015-06-24 03:27:49.250 175 12661.25 164.35 54684.05 88888.00 2015-06-24 03:27:49.375 175 12661.30 164.32 54684.03 88888.00 2015-06-24 03:27:49.500 175 12661.40 164.30 54684.05 88888.00 2015-06-24 03:27:49.625 175 12661.40 164.30 54684.03 88888.00 2015-06-24 03:27:49.750 175 12661.25 164.30 54684.03 88888.00 2015-06-24 03:27:49.875 175 12661.25 164.32 54684.00 88888.00 2015-06-24 03:27:50.000 175 12661.27 164.35 54684.00 88888.00 2015-06-24 03:27:50.125 175 12661.33 164.32 54684.00 88888.00 2015-06-24 03:27:50.250 175 12661.30 164.32 54684.00 88888.00 2015-06-24 03:27:50.375 175 12661.35 164.35 54684.03 88888.00 2015-06-24 03:27:50.500 175 12661.40 164.38 54684.03 88888.00 2015-06-24 03:27:50.625 175 12661.42 164.35 54684.00 88888.00 2015-06-24 03:27:50.750 175 12661.45 164.35 54683.95 88888.00 2015-06-24 03:27:50.875 175 12661.42 164.35 54683.97 88888.00 2015-06-24 03:27:51.000 175 12661.38 164.32 54683.95 88888.00 2015-06-24 03:27:51.125 175 12661.42 164.32 54683.95 88888.00 2015-06-24 03:27:51.250 175 12661.40 164.32 54683.97 88888.00 2015-06-24 03:27:51.375 175 12661.42 164.38 54683.95 88888.00 2015-06-24 03:27:51.500 175 12661.40 164.38 54683.93 88888.00 2015-06-24 03:27:51.625 175 12661.40 164.38 54683.93 88888.00 2015-06-24 03:27:51.750 175 12661.45 164.38 54683.93 88888.00 2015-06-24 03:27:51.875 175 12661.48 164.40 54683.95 88888.00 2015-06-24 03:27:52.000 175 12661.42 164.38 54683.93 88888.00 2015-06-24 03:27:52.125 175 12661.40 164.35 54683.93 88888.00 2015-06-24 03:27:52.250 175 12661.50 164.35 54683.90 88888.00 2015-06-24 03:27:52.375 175 12661.55 164.35 54683.88 88888.00 2015-06-24 03:27:52.500 175 12661.55 164.32 54683.88 88888.00 2015-06-24 03:27:52.625 175 12661.48 164.32 54683.85 88888.00 2015-06-24 03:27:52.750 175 12661.48 164.35 54683.85 88888.00 2015-06-24 03:27:52.875 175 12661.50 164.40 54683.88 88888.00 2015-06-24 03:27:53.000 175 12661.55 164.38 54683.85 88888.00 2015-06-24 03:27:53.125 175 12661.60 164.35 54683.88 88888.00 2015-06-24 03:27:53.250 175 12661.62 164.32 54683.85 88888.00 2015-06-24 03:27:53.375 175 12661.62 164.35 54683.85 88888.00 2015-06-24 03:27:53.500 175 12661.62 164.35 54683.80 88888.00 2015-06-24 03:27:53.625 175 12661.60 164.32 54683.80 88888.00 2015-06-24 03:27:53.750 175 12661.58 164.32 54683.80 88888.00 2015-06-24 03:27:53.875 175 12661.62 164.32 54683.82 88888.00 2015-06-24 03:27:54.000 175 12661.67 164.32 54683.82 88888.00 2015-06-24 03:27:54.125 175 12661.70 164.32 54683.80 88888.00 2015-06-24 03:27:54.250 175 12661.67 164.30 54683.82 88888.00 2015-06-24 03:27:54.375 175 12661.65 164.35 54683.80 88888.00 2015-06-24 03:27:54.500 175 12661.67 164.35 54683.85 88888.00 2015-06-24 03:27:54.625 175 12661.73 164.32 54683.82 88888.00 2015-06-24 03:27:54.750 175 12661.73 164.28 54683.80 88888.00 2015-06-24 03:27:54.875 175 12661.73 164.28 54683.75 88888.00 2015-06-24 03:27:55.000 175 12661.80 164.28 54683.72 88888.00 2015-06-24 03:27:55.125 175 12661.88 164.30 54683.75 88888.00 2015-06-24 03:27:55.250 175 12661.85 164.32 54683.75 88888.00 2015-06-24 03:27:55.375 175 12661.85 164.32 54683.78 88888.00 2015-06-24 03:27:55.500 175 12661.83 164.30 54683.78 88888.00 2015-06-24 03:27:55.625 175 12661.85 164.30 54683.78 88888.00 2015-06-24 03:27:55.750 175 12661.90 164.30 54683.75 88888.00 2015-06-24 03:27:55.875 175 12661.90 164.32 54683.75 88888.00 2015-06-24 03:27:56.000 175 12661.90 164.32 54683.72 88888.00 2015-06-24 03:27:56.125 175 12661.95 164.30 54683.75 88888.00 2015-06-24 03:27:56.250 175 12662.00 164.30 54683.75 88888.00 2015-06-24 03:27:56.375 175 12662.02 164.28 54683.72 88888.00 2015-06-24 03:27:56.500 175 12662.02 164.30 54683.72 88888.00 2015-06-24 03:27:56.625 175 12662.08 164.30 54683.70 88888.00 2015-06-24 03:27:56.750 175 12662.10 164.30 54683.70 88888.00 2015-06-24 03:27:56.875 175 12662.10 164.30 54683.68 88888.00 2015-06-24 03:27:57.000 175 12662.12 164.28 54683.68 88888.00 2015-06-24 03:27:57.125 175 12662.08 164.25 54683.70 88888.00 2015-06-24 03:27:57.250 175 12661.98 164.25 54683.68 88888.00 2015-06-24 03:27:57.375 175 12662.05 164.25 54683.68 88888.00 2015-06-24 03:27:57.500 175 12662.12 164.25 54683.65 88888.00 2015-06-24 03:27:57.625 175 12662.20 164.25 54683.65 88888.00 2015-06-24 03:27:57.750 175 12662.15 164.25 54683.62 88888.00 2015-06-24 03:27:57.875 175 12662.15 164.25 54683.62 88888.00 2015-06-24 03:27:58.000 175 12662.17 164.28 54683.60 88888.00 2015-06-24 03:27:58.125 175 12662.27 164.28 54683.62 88888.00 2015-06-24 03:27:58.250 175 12662.27 164.25 54683.62 88888.00 2015-06-24 03:27:58.375 175 12662.33 164.28 54683.60 88888.00 2015-06-24 03:27:58.500 175 12662.30 164.25 54683.60 88888.00 2015-06-24 03:27:58.625 175 12662.33 164.22 54683.57 88888.00 2015-06-24 03:27:58.750 175 12662.38 164.25 54683.57 88888.00 2015-06-24 03:27:58.875 175 12662.35 164.25 54683.57 88888.00 2015-06-24 03:27:59.000 175 12662.38 164.25 54683.55 88888.00 2015-06-24 03:27:59.125 175 12662.38 164.22 54683.57 88888.00 2015-06-24 03:27:59.250 175 12662.35 164.25 54683.55 88888.00 2015-06-24 03:27:59.375 175 12662.42 164.25 54683.53 88888.00 2015-06-24 03:27:59.500 175 12662.42 164.28 54683.53 88888.00 2015-06-24 03:27:59.625 175 12662.48 164.25 54683.53 88888.00 2015-06-24 03:27:59.750 175 12662.52 164.22 54683.53 88888.00 2015-06-24 03:27:59.875 175 12662.50 164.22 54683.53 88888.00 2015-06-24 03:28:00.000 175 12662.50 164.22 54683.50 88888.00 2015-06-24 03:28:00.125 175 12662.52 164.20 54683.47 88888.00 2015-06-24 03:28:00.250 175 12662.50 164.15 54683.47 88888.00 2015-06-24 03:28:00.375 175 12662.58 164.18 54683.47 88888.00 2015-06-24 03:28:00.500 175 12662.62 164.18 54683.45 88888.00 2015-06-24 03:28:00.625 175 12662.65 164.22 54683.43 88888.00 2015-06-24 03:28:00.750 175 12662.67 164.22 54683.43 88888.00 2015-06-24 03:28:00.875 175 12662.67 164.18 54683.43 88888.00 2015-06-24 03:28:01.000 175 12662.67 164.12 54683.43 88888.00 2015-06-24 03:28:01.125 175 12662.75 164.15 54683.40 88888.00 2015-06-24 03:28:01.250 175 12662.77 164.18 54683.43 88888.00 2015-06-24 03:28:01.375 175 12662.83 164.22 54683.43 88888.00 2015-06-24 03:28:01.500 175 12662.83 164.20 54683.40 88888.00 2015-06-24 03:28:01.625 175 12662.88 164.20 54683.43 88888.00 2015-06-24 03:28:01.750 175 12662.88 164.18 54683.40 88888.00 2015-06-24 03:28:01.875 175 12662.92 164.20 54683.38 88888.00 2015-06-24 03:28:02.000 175 12662.95 164.20 54683.38 88888.00 2015-06-24 03:28:02.125 175 12662.90 164.18 54683.35 88888.00 2015-06-24 03:28:02.250 175 12662.92 164.20 54683.35 88888.00 2015-06-24 03:28:02.375 175 12663.00 164.20 54683.35 88888.00 2015-06-24 03:28:02.500 175 12663.02 164.18 54683.35 88888.00 2015-06-24 03:28:02.625 175 12663.00 164.15 54683.35 88888.00 2015-06-24 03:28:02.750 175 12663.05 164.15 54683.35 88888.00 2015-06-24 03:28:02.875 175 12663.02 164.15 54683.35 88888.00 2015-06-24 03:28:03.000 175 12663.02 164.12 54683.32 88888.00 2015-06-24 03:28:03.125 175 12663.08 164.10 54683.32 88888.00 2015-06-24 03:28:03.250 175 12663.08 164.15 54683.35 88888.00 2015-06-24 03:28:03.375 175 12663.10 164.18 54683.32 88888.00 2015-06-24 03:28:03.500 175 12663.10 164.18 54683.30 88888.00 2015-06-24 03:28:03.625 175 12663.12 164.12 54683.30 88888.00 2015-06-24 03:28:03.750 175 12663.20 164.12 54683.32 88888.00 2015-06-24 03:28:03.875 175 12663.20 164.15 54683.35 88888.00 2015-06-24 03:28:04.000 175 12663.23 164.15 54683.32 88888.00 2015-06-24 03:28:04.125 175 12663.25 164.18 54683.30 88888.00 2015-06-24 03:28:04.250 175 12663.27 164.07 54683.28 88888.00 2015-06-24 03:28:04.375 175 12663.35 164.10 54683.28 88888.00 2015-06-24 03:28:04.500 175 12663.38 164.10 54683.25 88888.00 2015-06-24 03:28:04.625 175 12663.30 164.10 54683.22 88888.00 2015-06-24 03:28:04.750 175 12663.27 164.10 54683.22 88888.00 2015-06-24 03:28:04.875 175 12663.30 164.10 54683.25 88888.00 2015-06-24 03:28:05.000 175 12663.33 164.10 54683.25 88888.00 2015-06-24 03:28:05.125 175 12663.33 164.10 54683.25 88888.00 2015-06-24 03:28:05.250 175 12663.40 164.10 54683.25 88888.00 2015-06-24 03:28:05.375 175 12663.48 164.12 54683.22 88888.00 2015-06-24 03:28:05.500 175 12663.48 164.10 54683.22 88888.00 2015-06-24 03:28:05.625 175 12663.48 164.10 54683.22 88888.00 2015-06-24 03:28:05.750 175 12663.52 164.07 54683.22 88888.00 2015-06-24 03:28:05.875 175 12663.55 164.05 54683.20 88888.00 2015-06-24 03:28:06.000 175 12663.58 164.07 54683.20 88888.00 2015-06-24 03:28:06.125 175 12663.65 164.07 54683.20 88888.00 2015-06-24 03:28:06.250 175 12663.62 164.10 54683.20 88888.00 2015-06-24 03:28:06.375 175 12663.73 164.12 54683.20 88888.00 2015-06-24 03:28:06.500 175 12663.75 164.12 54683.15 88888.00 2015-06-24 03:28:06.625 175 12663.73 164.07 54683.15 88888.00 2015-06-24 03:28:06.750 175 12663.75 164.07 54683.12 88888.00 2015-06-24 03:28:06.875 175 12663.85 164.07 54683.12 88888.00 2015-06-24 03:28:07.000 175 12663.90 164.07 54683.10 88888.00 2015-06-24 03:28:07.125 175 12663.90 164.07 54683.12 88888.00 2015-06-24 03:28:07.250 175 12663.85 164.05 54683.12 88888.00 2015-06-24 03:28:07.375 175 12663.85 164.07 54683.10 88888.00 2015-06-24 03:28:07.500 175 12663.80 164.07 54683.10 88888.00 2015-06-24 03:28:07.625 175 12663.83 164.05 54683.10 88888.00 2015-06-24 03:28:07.750 175 12663.90 164.05 54683.07 88888.00 2015-06-24 03:28:07.875 175 12663.95 164.07 54683.10 88888.00 2015-06-24 03:28:08.000 175 12663.95 164.07 54683.10 88888.00 2015-06-24 03:28:08.125 175 12663.90 164.05 54683.07 88888.00 2015-06-24 03:28:08.250 175 12663.90 164.05 54683.07 88888.00 2015-06-24 03:28:08.375 175 12664.00 164.07 54683.07 88888.00 2015-06-24 03:28:08.500 175 12664.05 164.05 54683.05 88888.00 2015-06-24 03:28:08.625 175 12664.10 164.03 54683.03 88888.00 2015-06-24 03:28:08.750 175 12664.12 164.03 54683.00 88888.00 2015-06-24 03:28:08.875 175 12664.08 164.00 54683.03 88888.00 2015-06-24 03:28:09.000 175 12664.08 164.00 54683.00 88888.00 2015-06-24 03:28:09.125 175 12664.12 164.05 54683.03 88888.00 2015-06-24 03:28:09.250 175 12664.10 164.00 54683.03 88888.00 2015-06-24 03:28:09.375 175 12664.15 163.97 54682.97 88888.00 2015-06-24 03:28:09.500 175 12664.17 163.95 54682.97 88888.00 2015-06-24 03:28:09.625 175 12664.30 164.00 54682.97 88888.00 2015-06-24 03:28:09.750 175 12664.35 163.97 54682.97 88888.00 2015-06-24 03:28:09.875 175 12664.38 163.97 54682.97 88888.00 2015-06-24 03:28:10.000 175 12664.38 163.97 54682.93 88888.00 2015-06-24 03:28:10.125 175 12664.38 163.97 54682.93 88888.00 2015-06-24 03:28:10.250 175 12664.35 163.97 54682.93 88888.00 2015-06-24 03:28:10.375 175 12664.33 163.95 54682.93 88888.00 2015-06-24 03:28:10.500 175 12664.35 163.95 54682.90 88888.00 2015-06-24 03:28:10.625 175 12664.38 163.95 54682.93 88888.00 2015-06-24 03:28:10.750 175 12664.42 163.95 54682.90 88888.00 2015-06-24 03:28:10.875 175 12664.45 163.97 54682.90 88888.00 2015-06-24 03:28:11.000 175 12664.52 163.95 54682.88 88888.00 2015-06-24 03:28:11.125 175 12664.58 163.93 54682.88 88888.00 2015-06-24 03:28:11.250 175 12664.52 163.90 54682.90 88888.00 2015-06-24 03:28:11.375 175 12664.58 163.90 54682.88 88888.00 2015-06-24 03:28:11.500 175 12664.58 163.90 54682.88 88888.00 2015-06-24 03:28:11.625 175 12664.62 163.90 54682.85 88888.00 2015-06-24 03:28:11.750 175 12664.65 163.93 54682.85 88888.00 2015-06-24 03:28:11.875 175 12664.70 163.90 54682.82 88888.00 2015-06-24 03:28:12.000 175 12664.70 163.93 54682.82 88888.00 2015-06-24 03:28:12.125 175 12664.70 163.93 54682.88 88888.00 2015-06-24 03:28:12.250 175 12664.70 163.93 54682.93 88888.00 2015-06-24 03:28:12.375 175 12664.77 163.95 54682.88 88888.00 2015-06-24 03:28:12.500 175 12664.80 163.93 54682.85 88888.00 2015-06-24 03:28:12.625 175 12664.85 163.93 54682.85 88888.00 2015-06-24 03:28:12.750 175 12664.88 163.90 54682.85 88888.00 2015-06-24 03:28:12.875 175 12664.83 163.88 54682.82 88888.00 2015-06-24 03:28:13.000 175 12664.88 163.90 54682.80 88888.00 2015-06-24 03:28:13.125 175 12664.85 163.88 54682.80 88888.00 2015-06-24 03:28:13.250 175 12664.92 163.88 54682.82 88888.00 2015-06-24 03:28:13.375 175 12665.00 163.90 54682.80 88888.00 2015-06-24 03:28:13.500 175 12665.00 163.90 54682.78 88888.00 2015-06-24 03:28:13.625 175 12665.00 163.88 54682.78 88888.00 2015-06-24 03:28:13.750 175 12665.00 163.82 54682.75 88888.00 2015-06-24 03:28:13.875 175 12665.05 163.85 54682.72 88888.00 2015-06-24 03:28:14.000 175 12665.08 163.85 54682.70 88888.00 2015-06-24 03:28:14.125 175 12665.12 163.85 54682.75 88888.00 2015-06-24 03:28:14.250 175 12665.12 163.82 54682.75 88888.00 2015-06-24 03:28:14.375 175 12665.15 163.80 54682.75 88888.00 2015-06-24 03:28:14.500 175 12665.15 163.78 54682.75 88888.00 2015-06-24 03:28:14.625 175 12665.15 163.78 54682.72 88888.00 2015-06-24 03:28:14.750 175 12665.27 163.78 54682.70 88888.00 2015-06-24 03:28:14.875 175 12665.35 163.78 54682.70 88888.00 2015-06-24 03:28:15.000 175 12665.38 163.78 54682.72 88888.00 2015-06-24 03:28:15.125 175 12665.40 163.75 54682.70 88888.00 2015-06-24 03:28:15.250 175 12665.40 163.75 54682.72 88888.00 2015-06-24 03:28:15.375 175 12665.45 163.75 54682.68 88888.00 2015-06-24 03:28:15.500 175 12665.48 163.75 54682.68 88888.00 2015-06-24 03:28:15.625 175 12665.48 163.75 54682.68 88888.00 2015-06-24 03:28:15.750 175 12665.50 163.75 54682.65 88888.00 2015-06-24 03:28:15.875 175 12665.50 163.72 54682.62 88888.00 2015-06-24 03:28:16.000 175 12665.52 163.70 54682.65 88888.00 2015-06-24 03:28:16.125 175 12665.58 163.68 54682.62 88888.00 2015-06-24 03:28:16.250 175 12665.60 163.68 54682.62 88888.00 2015-06-24 03:28:16.375 175 12665.62 163.70 54682.62 88888.00 2015-06-24 03:28:16.500 175 12665.62 163.70 54682.60 88888.00 2015-06-24 03:28:16.625 175 12665.67 163.70 54682.62 88888.00 2015-06-24 03:28:16.750 175 12665.70 163.70 54682.60 88888.00 2015-06-24 03:28:16.875 175 12665.73 163.68 54682.57 88888.00 2015-06-24 03:28:17.000 175 12665.75 163.68 54682.57 88888.00 2015-06-24 03:28:17.125 175 12665.75 163.68 54682.57 88888.00 2015-06-24 03:28:17.250 175 12665.75 163.65 54682.57 88888.00 2015-06-24 03:28:17.375 175 12665.80 163.70 54682.55 88888.00 2015-06-24 03:28:17.500 175 12665.80 163.68 54682.55 88888.00 2015-06-24 03:28:17.625 175 12665.85 163.62 54682.55 88888.00 2015-06-24 03:28:17.750 175 12665.83 163.57 54682.53 88888.00 2015-06-24 03:28:17.875 175 12665.88 163.60 54682.55 88888.00 2015-06-24 03:28:18.000 175 12665.90 163.60 54682.53 88888.00 2015-06-24 03:28:18.125 175 12665.90 163.60 54682.55 88888.00 2015-06-24 03:28:18.250 175 12665.95 163.60 54682.55 88888.00 2015-06-24 03:28:18.375 175 12666.05 163.60 54682.53 88888.00 2015-06-24 03:28:18.500 175 12666.12 163.55 54682.50 88888.00 2015-06-24 03:28:18.625 175 12666.17 163.57 54682.53 88888.00 2015-06-24 03:28:18.750 175 12666.17 163.57 54682.50 88888.00 2015-06-24 03:28:18.875 175 12666.17 163.55 54682.50 88888.00 2015-06-24 03:28:19.000 175 12666.17 163.55 54682.50 88888.00 2015-06-24 03:28:19.125 175 12666.20 163.57 54682.55 88888.00 2015-06-24 03:28:19.250 175 12666.20 163.53 54682.53 88888.00 2015-06-24 03:28:19.375 175 12666.25 163.55 54682.53 88888.00 2015-06-24 03:28:19.500 175 12666.23 163.53 54682.53 88888.00 2015-06-24 03:28:19.625 175 12666.25 163.50 54682.50 88888.00 2015-06-24 03:28:19.750 175 12666.25 163.50 54682.47 88888.00 2015-06-24 03:28:19.875 175 12666.27 163.45 54682.47 88888.00 2015-06-24 03:28:20.000 175 12666.35 163.45 54682.47 88888.00 2015-06-24 03:28:20.125 175 12666.35 163.43 54682.50 88888.00 2015-06-24 03:28:20.250 175 12666.38 163.43 54682.47 88888.00 2015-06-24 03:28:20.375 175 12666.40 163.43 54682.47 88888.00 2015-06-24 03:28:20.500 175 12666.35 163.43 54682.43 88888.00 2015-06-24 03:28:20.625 175 12666.35 163.43 54682.45 88888.00 2015-06-24 03:28:20.750 175 12666.38 163.43 54682.45 88888.00 2015-06-24 03:28:20.875 175 12666.48 163.40 54682.47 88888.00 2015-06-24 03:28:21.000 175 12666.48 163.32 54682.45 88888.00 2015-06-24 03:28:21.125 175 12666.45 163.32 54682.40 88888.00 2015-06-24 03:28:21.250 175 12666.52 163.32 54682.45 88888.00 2015-06-24 03:28:21.375 175 12666.55 163.32 54682.45 88888.00 2015-06-24 03:28:21.500 175 12666.52 163.32 54682.43 88888.00 2015-06-24 03:28:21.625 175 12666.52 163.30 54682.43 88888.00 2015-06-24 03:28:21.750 175 12666.55 163.30 54682.43 88888.00 2015-06-24 03:28:21.875 175 12666.58 163.28 54682.43 88888.00 2015-06-24 03:28:22.000 175 12666.60 163.25 54682.43 88888.00 2015-06-24 03:28:22.125 175 12666.60 163.25 54682.43 88888.00 2015-06-24 03:28:22.250 175 12666.60 163.25 54682.43 88888.00 2015-06-24 03:28:22.375 175 12666.65 163.22 54682.40 88888.00 2015-06-24 03:28:22.500 175 12666.70 163.20 54682.40 88888.00 2015-06-24 03:28:22.625 175 12666.70 163.18 54682.38 88888.00 2015-06-24 03:28:22.750 175 12666.73 163.15 54682.38 88888.00 2015-06-24 03:28:22.875 175 12666.70 163.15 54682.35 88888.00 2015-06-24 03:28:23.000 175 12666.75 163.15 54682.35 88888.00 2015-06-24 03:28:23.125 175 12666.80 163.12 54682.35 88888.00 2015-06-24 03:28:23.250 175 12666.77 163.12 54682.38 88888.00 2015-06-24 03:28:23.375 175 12666.83 163.12 54682.40 88888.00 2015-06-24 03:28:23.500 175 12666.88 163.12 54682.40 88888.00 2015-06-24 03:28:23.625 175 12666.85 163.07 54682.38 88888.00 2015-06-24 03:28:23.750 175 12666.85 163.05 54682.40 88888.00 2015-06-24 03:28:23.875 175 12666.90 163.05 54682.43 88888.00 2015-06-24 03:28:24.000 175 12666.95 163.05 54682.40 88888.00 2015-06-24 03:28:24.125 175 12666.92 163.05 54682.40 88888.00 2015-06-24 03:28:24.250 175 12666.92 163.03 54682.38 88888.00 2015-06-24 03:28:24.375 175 12666.98 163.00 54682.35 88888.00 2015-06-24 03:28:24.500 175 12667.02 163.03 54682.32 88888.00 2015-06-24 03:28:24.625 175 12667.05 163.03 54682.32 88888.00 2015-06-24 03:28:24.750 175 12667.05 162.97 54682.30 88888.00 2015-06-24 03:28:24.875 175 12667.12 162.97 54682.32 88888.00 2015-06-24 03:28:25.000 175 12667.17 162.97 54682.30 88888.00 2015-06-24 03:28:25.125 175 12667.17 162.95 54682.28 88888.00 2015-06-24 03:28:25.250 175 12667.12 162.93 54682.32 88888.00 2015-06-24 03:28:25.375 175 12667.17 162.93 54682.30 88888.00 2015-06-24 03:28:25.500 175 12667.20 162.93 54682.32 88888.00 2015-06-24 03:28:25.625 175 12667.23 162.90 54682.32 88888.00 2015-06-24 03:28:25.750 175 12667.20 162.88 54682.28 88888.00 2015-06-24 03:28:25.875 175 12667.23 162.85 54682.30 88888.00 2015-06-24 03:28:26.000 175 12667.27 162.82 54682.30 88888.00 2015-06-24 03:28:26.125 175 12667.25 162.85 54682.32 88888.00 2015-06-24 03:28:26.250 175 12667.27 162.82 54682.30 88888.00 2015-06-24 03:28:26.375 175 12667.33 162.80 54682.28 88888.00 2015-06-24 03:28:26.500 175 12667.35 162.78 54682.28 88888.00 2015-06-24 03:28:26.625 175 12667.40 162.80 54682.28 88888.00 2015-06-24 03:28:26.750 175 12667.42 162.80 54682.25 88888.00 2015-06-24 03:28:26.875 175 12667.48 162.78 54682.25 88888.00 2015-06-24 03:28:27.000 175 12667.52 162.78 54682.28 88888.00 2015-06-24 03:28:27.125 175 12667.52 162.72 54682.25 88888.00 2015-06-24 03:28:27.250 175 12667.45 162.68 54682.25 88888.00 2015-06-24 03:28:27.375 175 12667.45 162.70 54682.22 88888.00 2015-06-24 03:28:27.500 175 12667.45 162.72 54682.25 88888.00 2015-06-24 03:28:27.625 175 12667.48 162.68 54682.25 88888.00 2015-06-24 03:28:27.750 175 12667.55 162.68 54682.22 88888.00 2015-06-24 03:28:27.875 175 12667.60 162.68 54682.22 88888.00 2015-06-24 03:28:28.000 175 12667.60 162.62 54682.22 88888.00 2015-06-24 03:28:28.125 175 12667.52 162.62 54682.22 88888.00 2015-06-24 03:28:28.250 175 12667.52 162.57 54682.25 88888.00 2015-06-24 03:28:28.375 175 12667.58 162.57 54682.28 88888.00 2015-06-24 03:28:28.500 175 12667.62 162.60 54682.22 88888.00 2015-06-24 03:28:28.625 175 12667.70 162.60 54682.22 88888.00 2015-06-24 03:28:28.750 175 12667.70 162.57 54682.20 88888.00 2015-06-24 03:28:28.875 175 12667.67 162.55 54682.22 88888.00 2015-06-24 03:28:29.000 175 12667.62 162.53 54682.22 88888.00 2015-06-24 03:28:29.125 175 12667.65 162.53 54682.25 88888.00 2015-06-24 03:28:29.250 175 12667.67 162.45 54682.22 88888.00 2015-06-24 03:28:29.375 175 12667.70 162.47 54682.20 88888.00 2015-06-24 03:28:29.500 175 12667.65 162.45 54682.25 88888.00 2015-06-24 03:28:29.625 175 12667.67 162.45 54682.25 88888.00 2015-06-24 03:28:29.750 175 12667.73 162.45 54682.25 88888.00 2015-06-24 03:28:29.875 175 12667.75 162.45 54682.22 88888.00 2015-06-24 03:28:30.000 175 12667.73 162.43 54682.22 88888.00 2015-06-24 03:28:30.125 175 12667.75 162.43 54682.25 88888.00 2015-06-24 03:28:30.250 175 12667.77 162.38 54682.25 88888.00 2015-06-24 03:28:30.375 175 12667.90 162.38 54682.25 88888.00 2015-06-24 03:28:30.500 175 12667.90 162.35 54682.28 88888.00 2015-06-24 03:28:30.625 175 12667.92 162.35 54682.28 88888.00 2015-06-24 03:28:30.750 175 12667.95 162.35 54682.28 88888.00 2015-06-24 03:28:30.875 175 12667.98 162.35 54682.28 88888.00 2015-06-24 03:28:31.000 175 12667.98 162.30 54682.22 88888.00 2015-06-24 03:28:31.125 175 12667.95 162.32 54682.28 88888.00 2015-06-24 03:28:31.250 175 12667.92 162.30 54682.25 88888.00 2015-06-24 03:28:31.375 175 12667.95 162.28 54682.25 88888.00 2015-06-24 03:28:31.500 175 12667.95 162.28 54682.22 88888.00 2015-06-24 03:28:31.625 175 12667.98 162.25 54682.22 88888.00 2015-06-24 03:28:31.750 175 12668.02 162.25 54682.22 88888.00 2015-06-24 03:28:31.875 175 12668.05 162.25 54682.25 88888.00 2015-06-24 03:28:32.000 175 12668.02 162.22 54682.22 88888.00 2015-06-24 03:28:32.125 175 12668.05 162.20 54682.22 88888.00 2015-06-24 03:28:32.250 175 12668.02 162.18 54682.28 88888.00 2015-06-24 03:28:32.375 175 12668.08 162.15 54682.25 88888.00 2015-06-24 03:28:32.500 175 12668.10 162.15 54682.22 88888.00 2015-06-24 03:28:32.625 175 12668.02 162.12 54682.22 88888.00 2015-06-24 03:28:32.750 175 12668.00 162.12 54682.22 88888.00 2015-06-24 03:28:32.875 175 12667.98 162.12 54682.25 88888.00 2015-06-24 03:28:33.000 175 12668.02 162.12 54682.22 88888.00 2015-06-24 03:28:33.125 175 12668.10 162.12 54682.22 88888.00 2015-06-24 03:28:33.250 175 12668.12 162.07 54682.20 88888.00 2015-06-24 03:28:33.375 175 12668.15 162.10 54682.20 88888.00 2015-06-24 03:28:33.500 175 12668.23 162.05 54682.22 88888.00 2015-06-24 03:28:33.625 175 12668.25 162.05 54682.20 88888.00 2015-06-24 03:28:33.750 175 12668.27 162.03 54682.20 88888.00 2015-06-24 03:28:33.875 175 12668.27 162.03 54682.22 88888.00 2015-06-24 03:28:34.000 175 12668.33 161.97 54682.20 88888.00 2015-06-24 03:28:34.125 175 12668.35 161.97 54682.22 88888.00 2015-06-24 03:28:34.250 175 12668.35 161.97 54682.20 88888.00 2015-06-24 03:28:34.375 175 12668.42 162.00 54682.20 88888.00 2015-06-24 03:28:34.500 175 12668.42 162.00 54682.20 88888.00 2015-06-24 03:28:34.625 175 12668.40 161.95 54682.20 88888.00 2015-06-24 03:28:34.750 175 12668.40 161.95 54682.18 88888.00 2015-06-24 03:28:34.875 175 12668.38 161.93 54682.15 88888.00 2015-06-24 03:28:35.000 175 12668.35 161.90 54682.18 88888.00 2015-06-24 03:28:35.125 175 12668.35 161.93 54682.18 88888.00 2015-06-24 03:28:35.250 175 12668.33 161.90 54682.20 88888.00 2015-06-24 03:28:35.375 175 12668.35 161.90 54682.20 88888.00 2015-06-24 03:28:35.500 175 12668.42 161.90 54682.20 88888.00 2015-06-24 03:28:35.625 175 12668.45 161.88 54682.20 88888.00 2015-06-24 03:28:35.750 175 12668.48 161.90 54682.18 88888.00 2015-06-24 03:28:35.875 175 12668.45 161.88 54682.18 88888.00 2015-06-24 03:28:36.000 175 12668.45 161.85 54682.18 88888.00 2015-06-24 03:28:36.125 175 12668.50 161.82 54682.18 88888.00 2015-06-24 03:28:36.250 175 12668.50 161.82 54682.18 88888.00 2015-06-24 03:28:36.375 175 12668.52 161.88 54682.18 88888.00 2015-06-24 03:28:36.500 175 12668.52 161.85 54682.20 88888.00 2015-06-24 03:28:36.625 175 12668.52 161.82 54682.18 88888.00 2015-06-24 03:28:36.750 175 12668.55 161.80 54682.18 88888.00 2015-06-24 03:28:36.875 175 12668.60 161.82 54682.20 88888.00 2015-06-24 03:28:37.000 175 12668.60 161.78 54682.15 88888.00 2015-06-24 03:28:37.125 175 12668.60 161.75 54682.18 88888.00 2015-06-24 03:28:37.250 175 12668.60 161.72 54682.18 88888.00 2015-06-24 03:28:37.375 175 12668.70 161.72 54682.15 88888.00 2015-06-24 03:28:37.500 175 12668.70 161.75 54682.12 88888.00 2015-06-24 03:28:37.625 175 12668.70 161.72 54682.15 88888.00 2015-06-24 03:28:37.750 175 12668.67 161.70 54682.18 88888.00 2015-06-24 03:28:37.875 175 12668.62 161.70 54682.18 88888.00 2015-06-24 03:28:38.000 175 12668.73 161.72 54682.15 88888.00 2015-06-24 03:28:38.125 175 12668.80 161.70 54682.15 88888.00 2015-06-24 03:28:38.250 175 12668.75 161.68 54682.15 88888.00 2015-06-24 03:28:38.375 175 12668.75 161.68 54682.15 88888.00 2015-06-24 03:28:38.500 175 12668.75 161.68 54682.15 88888.00 2015-06-24 03:28:38.625 175 12668.73 161.65 54682.15 88888.00 2015-06-24 03:28:38.750 175 12668.77 161.65 54682.18 88888.00 2015-06-24 03:28:38.875 175 12668.75 161.65 54682.18 88888.00 2015-06-24 03:28:39.000 175 12668.77 161.65 54682.18 88888.00 2015-06-24 03:28:39.125 175 12668.80 161.62 54682.15 88888.00 2015-06-24 03:28:39.250 175 12668.80 161.53 54682.18 88888.00 2015-06-24 03:28:39.375 175 12668.77 161.45 54682.15 88888.00 2015-06-24 03:28:39.500 175 12668.80 161.43 54682.18 88888.00 2015-06-24 03:28:39.625 175 12668.85 161.43 54682.20 88888.00 2015-06-24 03:28:39.750 175 12668.92 161.43 54682.18 88888.00 2015-06-24 03:28:39.875 175 12668.95 161.43 54682.15 88888.00 2015-06-24 03:28:40.000 175 12669.00 161.40 54682.12 88888.00 2015-06-24 03:28:40.125 175 12669.00 161.45 54682.18 88888.00 2015-06-24 03:28:40.250 175 12668.95 161.43 54682.18 88888.00 2015-06-24 03:28:40.375 175 12668.98 161.40 54682.15 88888.00 2015-06-24 03:28:40.500 175 12669.08 161.43 54682.18 88888.00 2015-06-24 03:28:40.625 175 12669.12 161.43 54682.18 88888.00 2015-06-24 03:28:40.750 175 12669.02 161.40 54682.18 88888.00 2015-06-24 03:28:40.875 175 12669.00 161.40 54682.15 88888.00 2015-06-24 03:28:41.000 175 12669.02 161.40 54682.18 88888.00 2015-06-24 03:28:41.125 175 12669.08 161.43 54682.15 88888.00 2015-06-24 03:28:41.250 175 12669.10 161.43 54682.18 88888.00 2015-06-24 03:28:41.375 175 12669.08 161.43 54682.18 88888.00 2015-06-24 03:28:41.500 175 12669.08 161.40 54682.18 88888.00 2015-06-24 03:28:41.625 175 12669.08 161.40 54682.15 88888.00 2015-06-24 03:28:41.750 175 12669.12 161.40 54682.12 88888.00 2015-06-24 03:28:41.875 175 12669.12 161.38 54682.15 88888.00 2015-06-24 03:28:42.000 175 12669.15 161.35 54682.15 88888.00 2015-06-24 03:28:42.125 175 12669.15 161.35 54682.15 88888.00 2015-06-24 03:28:42.250 175 12669.15 161.35 54682.18 88888.00 2015-06-24 03:28:42.375 175 12669.10 161.38 54682.15 88888.00 2015-06-24 03:28:42.500 175 12669.10 161.38 54682.18 88888.00 2015-06-24 03:28:42.625 175 12669.15 161.35 54682.18 88888.00 2015-06-24 03:28:42.750 175 12669.17 161.35 54682.20 88888.00 2015-06-24 03:28:42.875 175 12669.17 161.32 54682.15 88888.00 2015-06-24 03:28:43.000 175 12669.20 161.32 54682.15 88888.00 2015-06-24 03:28:43.125 175 12669.23 161.28 54682.18 88888.00 2015-06-24 03:28:43.250 175 12669.23 161.25 54682.15 88888.00 2015-06-24 03:28:43.375 175 12669.27 161.28 54682.18 88888.00 2015-06-24 03:28:43.500 175 12669.25 161.28 54682.18 88888.00 2015-06-24 03:28:43.625 175 12669.27 161.25 54682.15 88888.00 2015-06-24 03:28:43.750 175 12669.30 161.28 54682.15 88888.00 2015-06-24 03:28:43.875 175 12669.30 161.30 54682.15 88888.00 2015-06-24 03:28:44.000 175 12669.33 161.28 54682.15 88888.00 2015-06-24 03:28:44.125 175 12669.38 161.25 54682.18 88888.00 2015-06-24 03:28:44.250 175 12669.38 161.22 54682.18 88888.00 2015-06-24 03:28:44.375 175 12669.38 161.22 54682.12 88888.00 2015-06-24 03:28:44.500 175 12669.38 161.22 54682.12 88888.00 2015-06-24 03:28:44.625 175 12669.40 161.22 54682.12 88888.00 2015-06-24 03:28:44.750 175 12669.45 161.22 54682.15 88888.00 2015-06-24 03:28:44.875 175 12669.50 161.22 54682.15 88888.00 2015-06-24 03:28:45.000 175 12669.45 161.25 54682.15 88888.00 2015-06-24 03:28:45.125 175 12669.40 161.22 54682.12 88888.00 2015-06-24 03:28:45.250 175 12669.40 161.22 54682.12 88888.00 2015-06-24 03:28:45.375 175 12669.45 161.25 54682.18 88888.00 2015-06-24 03:28:45.500 175 12669.55 161.32 54682.22 88888.00 2015-06-24 03:28:45.625 175 12669.48 161.25 54682.15 88888.00 2015-06-24 03:28:45.750 175 12669.48 161.20 54682.10 88888.00 2015-06-24 03:28:45.875 175 12669.55 161.18 54682.07 88888.00 2015-06-24 03:28:46.000 175 12669.58 161.20 54682.10 88888.00 2015-06-24 03:28:46.125 175 12669.60 161.20 54682.12 88888.00 2015-06-24 03:28:46.250 175 12669.55 161.18 54682.12 88888.00 2015-06-24 03:28:46.375 175 12669.60 161.20 54682.12 88888.00 2015-06-24 03:28:46.500 175 12669.62 161.18 54682.12 88888.00 2015-06-24 03:28:46.625 175 12669.65 161.15 54682.18 88888.00 2015-06-24 03:28:46.750 175 12669.65 161.15 54682.15 88888.00 2015-06-24 03:28:46.875 175 12669.67 161.15 54682.18 88888.00 2015-06-24 03:28:47.000 175 12669.75 161.15 54682.18 88888.00 2015-06-24 03:28:47.125 175 12669.73 161.18 54682.18 88888.00 2015-06-24 03:28:47.250 175 12669.67 161.15 54682.15 88888.00 2015-06-24 03:28:47.375 175 12669.75 161.15 54682.15 88888.00 2015-06-24 03:28:47.500 175 12669.80 161.15 54682.12 88888.00 2015-06-24 03:28:47.625 175 12669.80 161.15 54682.12 88888.00 2015-06-24 03:28:47.750 175 12669.80 161.12 54682.15 88888.00 2015-06-24 03:28:47.875 175 12669.85 161.12 54682.12 88888.00 2015-06-24 03:28:48.000 175 12669.85 161.12 54682.12 88888.00 2015-06-24 03:28:48.125 175 12669.88 161.15 54682.12 88888.00 2015-06-24 03:28:48.250 175 12669.90 161.15 54682.12 88888.00 2015-06-24 03:28:48.375 175 12669.90 161.15 54682.15 88888.00 2015-06-24 03:28:48.500 175 12669.90 161.15 54682.18 88888.00 2015-06-24 03:28:48.625 175 12669.90 161.12 54682.18 88888.00 2015-06-24 03:28:48.750 175 12669.88 161.15 54682.15 88888.00 2015-06-24 03:28:48.875 175 12669.88 161.12 54682.12 88888.00 2015-06-24 03:28:49.000 175 12669.88 161.07 54682.10 88888.00 2015-06-24 03:28:49.125 175 12669.92 161.05 54682.15 88888.00 2015-06-24 03:28:49.250 175 12669.95 161.07 54682.18 88888.00 2015-06-24 03:28:49.375 175 12670.00 161.12 54682.15 88888.00 2015-06-24 03:28:49.500 175 12670.02 161.12 54682.15 88888.00 2015-06-24 03:28:49.625 175 12670.08 161.10 54682.18 88888.00 2015-06-24 03:28:49.750 175 12670.05 161.07 54682.18 88888.00 2015-06-24 03:28:49.875 175 12670.02 161.07 54682.15 88888.00 2015-06-24 03:28:50.000 175 12670.10 161.07 54682.20 88888.00 2015-06-24 03:28:50.125 175 12670.15 161.10 54682.15 88888.00 2015-06-24 03:28:50.250 175 12670.15 161.07 54682.15 88888.00 2015-06-24 03:28:50.375 175 12670.17 161.07 54682.15 88888.00 2015-06-24 03:28:50.500 175 12670.15 161.05 54682.15 88888.00 2015-06-24 03:28:50.625 175 12670.12 161.05 54682.15 88888.00 2015-06-24 03:28:50.750 175 12670.20 161.05 54682.18 88888.00 2015-06-24 03:28:50.875 175 12670.17 161.07 54682.15 88888.00 2015-06-24 03:28:51.000 175 12670.20 161.07 54682.12 88888.00 2015-06-24 03:28:51.125 175 12670.23 161.05 54682.12 88888.00 2015-06-24 03:28:51.250 175 12670.23 161.00 54682.18 88888.00 2015-06-24 03:28:51.375 175 12670.23 161.03 54682.18 88888.00 2015-06-24 03:28:51.500 175 12670.27 161.05 54682.18 88888.00 2015-06-24 03:28:51.625 175 12670.33 161.05 54682.15 88888.00 2015-06-24 03:28:51.750 175 12670.33 161.05 54682.18 88888.00 2015-06-24 03:28:51.875 175 12670.30 161.05 54682.20 88888.00 2015-06-24 03:28:52.000 175 12670.33 161.03 54682.18 88888.00 2015-06-24 03:28:52.125 175 12670.33 161.03 54682.20 88888.00 2015-06-24 03:28:52.250 175 12670.30 161.03 54682.20 88888.00 2015-06-24 03:28:52.375 175 12670.33 161.05 54682.20 88888.00 2015-06-24 03:28:52.500 175 12670.40 161.03 54682.22 88888.00 2015-06-24 03:28:52.625 175 12670.45 161.00 54682.20 88888.00 2015-06-24 03:28:52.750 175 12670.48 161.03 54682.20 88888.00 2015-06-24 03:28:52.875 175 12670.50 161.05 54682.20 88888.00 2015-06-24 03:28:53.000 175 12670.50 161.03 54682.20 88888.00 2015-06-24 03:28:53.125 175 12670.52 161.05 54682.20 88888.00 2015-06-24 03:28:53.250 175 12670.52 161.05 54682.18 88888.00 2015-06-24 03:28:53.375 175 12670.58 161.03 54682.18 88888.00 2015-06-24 03:28:53.500 175 12670.60 161.05 54682.20 88888.00 2015-06-24 03:28:53.625 175 12670.60 161.03 54682.18 88888.00 2015-06-24 03:28:53.750 175 12670.62 161.00 54682.18 88888.00 2015-06-24 03:28:53.875 175 12670.60 161.00 54682.15 88888.00 2015-06-24 03:28:54.000 175 12670.60 161.05 54682.18 88888.00 2015-06-24 03:28:54.125 175 12670.65 161.07 54682.20 88888.00 2015-06-24 03:28:54.250 175 12670.65 161.03 54682.20 88888.00 2015-06-24 03:28:54.375 175 12670.65 161.03 54682.18 88888.00 2015-06-24 03:28:54.500 175 12670.65 161.03 54682.20 88888.00 2015-06-24 03:28:54.625 175 12670.65 161.00 54682.25 88888.00 2015-06-24 03:28:54.750 175 12670.73 161.07 54682.28 88888.00 2015-06-24 03:28:54.875 175 12670.73 161.07 54682.22 88888.00 2015-06-24 03:28:55.000 175 12670.67 161.05 54682.18 88888.00 2015-06-24 03:28:55.125 175 12670.70 161.00 54682.15 88888.00 2015-06-24 03:28:55.250 175 12670.77 160.95 54682.15 88888.00 2015-06-24 03:28:55.375 175 12670.80 161.00 54682.15 88888.00 2015-06-24 03:28:55.500 175 12670.83 161.03 54682.18 88888.00 2015-06-24 03:28:55.625 175 12670.90 161.05 54682.15 88888.00 2015-06-24 03:28:55.750 175 12670.95 161.05 54682.18 88888.00 2015-06-24 03:28:55.875 175 12670.90 161.03 54682.20 88888.00 2015-06-24 03:28:56.000 175 12670.88 161.00 54682.20 88888.00 2015-06-24 03:28:56.125 175 12670.95 161.03 54682.22 88888.00 2015-06-24 03:28:56.250 175 12671.02 161.03 54682.22 88888.00 2015-06-24 03:28:56.375 175 12671.02 161.03 54682.22 88888.00 2015-06-24 03:28:56.500 175 12671.02 160.97 54682.22 88888.00 2015-06-24 03:28:56.625 175 12671.02 161.00 54682.22 88888.00 2015-06-24 03:28:56.750 175 12671.02 161.03 54682.20 88888.00 2015-06-24 03:28:56.875 175 12671.00 161.00 54682.22 88888.00 2015-06-24 03:28:57.000 175 12671.05 160.97 54682.22 88888.00 2015-06-24 03:28:57.125 175 12671.12 161.00 54682.25 88888.00 2015-06-24 03:28:57.250 175 12671.15 160.97 54682.25 88888.00 2015-06-24 03:28:57.375 175 12671.12 160.97 54682.20 88888.00 2015-06-24 03:28:57.500 175 12671.10 160.95 54682.25 88888.00 2015-06-24 03:28:57.625 175 12671.12 160.97 54682.22 88888.00 2015-06-24 03:28:57.750 175 12671.17 160.95 54682.20 88888.00 2015-06-24 03:28:57.875 175 12671.17 161.00 54682.25 88888.00 2015-06-24 03:28:58.000 175 12671.23 161.00 54682.25 88888.00 2015-06-24 03:28:58.125 175 12671.27 160.97 54682.25 88888.00 2015-06-24 03:28:58.250 175 12671.33 160.97 54682.25 88888.00 2015-06-24 03:28:58.375 175 12671.33 161.00 54682.25 88888.00 2015-06-24 03:28:58.500 175 12671.33 160.97 54682.25 88888.00 2015-06-24 03:28:58.625 175 12671.35 160.95 54682.25 88888.00 2015-06-24 03:28:58.750 175 12671.33 160.95 54682.22 88888.00 2015-06-24 03:28:58.875 175 12671.38 160.95 54682.25 88888.00 2015-06-24 03:28:59.000 175 12671.33 160.97 54682.28 88888.00 2015-06-24 03:28:59.125 175 12671.38 160.95 54682.25 88888.00 2015-06-24 03:28:59.250 175 12671.38 160.95 54682.22 88888.00 2015-06-24 03:28:59.375 175 12671.45 160.97 54682.25 88888.00 2015-06-24 03:28:59.500 175 12671.50 160.95 54682.25 88888.00 2015-06-24 03:28:59.625 175 12671.50 160.93 54682.28 88888.00 2015-06-24 03:28:59.750 175 12671.45 160.97 54682.25 88888.00 2015-06-24 03:28:59.875 175 12671.42 160.97 54682.28 88888.00 2015-06-24 03:29:00.000 175 12671.42 160.95 54682.25 88888.00 2015-06-24 03:29:00.125 175 12671.48 160.95 54682.25 88888.00 2015-06-24 03:29:00.250 175 12671.50 160.95 54682.30 88888.00 2015-06-24 03:29:00.375 175 12671.55 160.97 54682.28 88888.00 2015-06-24 03:29:00.500 175 12671.52 160.95 54682.28 88888.00 2015-06-24 03:29:00.625 175 12671.58 160.95 54682.28 88888.00 2015-06-24 03:29:00.750 175 12671.58 160.93 54682.30 88888.00 2015-06-24 03:29:00.875 175 12671.55 160.93 54682.30 88888.00 2015-06-24 03:29:01.000 175 12671.55 160.90 54682.28 88888.00 2015-06-24 03:29:01.125 175 12671.58 160.95 54682.28 88888.00 2015-06-24 03:29:01.250 175 12671.58 160.95 54682.32 88888.00 2015-06-24 03:29:01.375 175 12671.55 160.93 54682.30 88888.00 2015-06-24 03:29:01.500 175 12671.58 160.93 54682.32 88888.00 2015-06-24 03:29:01.625 175 12671.60 160.95 54682.35 88888.00 2015-06-24 03:29:01.750 175 12671.65 160.95 54682.35 88888.00 2015-06-24 03:29:01.875 175 12671.65 160.90 54682.32 88888.00 2015-06-24 03:29:02.000 175 12671.70 160.93 54682.30 88888.00 2015-06-24 03:29:02.125 175 12671.75 160.90 54682.32 88888.00 2015-06-24 03:29:02.250 175 12671.73 160.93 54682.35 88888.00 2015-06-24 03:29:02.375 175 12671.70 160.95 54682.32 88888.00 2015-06-24 03:29:02.500 175 12671.67 160.95 54682.32 88888.00 2015-06-24 03:29:02.625 175 12671.77 160.95 54682.32 88888.00 2015-06-24 03:29:02.750 175 12671.83 160.93 54682.30 88888.00 2015-06-24 03:29:02.875 175 12671.85 160.95 54682.30 88888.00 2015-06-24 03:29:03.000 175 12671.80 160.93 54682.28 88888.00 2015-06-24 03:29:03.125 175 12671.88 160.93 54682.30 88888.00 2015-06-24 03:29:03.250 175 12671.88 160.95 54682.38 88888.00 2015-06-24 03:29:03.375 175 12671.90 160.95 54682.38 88888.00 2015-06-24 03:29:03.500 175 12671.88 160.93 54682.38 88888.00 2015-06-24 03:29:03.625 175 12671.85 160.93 54682.35 88888.00 2015-06-24 03:29:03.750 175 12671.85 160.95 54682.35 88888.00 2015-06-24 03:29:03.875 175 12671.88 160.95 54682.32 88888.00 2015-06-24 03:29:04.000 175 12671.92 160.93 54682.32 88888.00 2015-06-24 03:29:04.125 175 12671.98 160.88 54682.35 88888.00 2015-06-24 03:29:04.250 175 12671.95 160.88 54682.35 88888.00 2015-06-24 03:29:04.375 175 12671.95 160.93 54682.35 88888.00 2015-06-24 03:29:04.500 175 12672.00 160.93 54682.38 88888.00 2015-06-24 03:29:04.625 175 12672.05 160.93 54682.35 88888.00 2015-06-24 03:29:04.750 175 12672.08 160.95 54682.38 88888.00 2015-06-24 03:29:04.875 175 12672.08 160.90 54682.35 88888.00 2015-06-24 03:29:05.000 175 12672.08 160.90 54682.35 88888.00 2015-06-24 03:29:05.125 175 12672.05 160.90 54682.35 88888.00 2015-06-24 03:29:05.250 175 12672.05 160.88 54682.38 88888.00 2015-06-24 03:29:05.375 175 12672.12 160.88 54682.38 88888.00 2015-06-24 03:29:05.500 175 12672.12 160.90 54682.40 88888.00 2015-06-24 03:29:05.625 175 12672.10 160.88 54682.38 88888.00 2015-06-24 03:29:05.750 175 12672.10 160.88 54682.38 88888.00 2015-06-24 03:29:05.875 175 12672.10 160.90 54682.43 88888.00 2015-06-24 03:29:06.000 175 12672.12 160.88 54682.40 88888.00 2015-06-24 03:29:06.125 175 12672.12 160.88 54682.40 88888.00 2015-06-24 03:29:06.250 175 12672.10 160.82 54682.40 88888.00 2015-06-24 03:29:06.375 175 12672.12 160.85 54682.38 88888.00 2015-06-24 03:29:06.500 175 12672.12 160.88 54682.38 88888.00 2015-06-24 03:29:06.625 175 12672.15 160.88 54682.40 88888.00 2015-06-24 03:29:06.750 175 12672.20 160.88 54682.40 88888.00 2015-06-24 03:29:06.875 175 12672.23 160.85 54682.40 88888.00 2015-06-24 03:29:07.000 175 12672.23 160.88 54682.40 88888.00 2015-06-24 03:29:07.125 175 12672.23 160.88 54682.43 88888.00 2015-06-24 03:29:07.250 175 12672.23 160.82 54682.43 88888.00 2015-06-24 03:29:07.375 175 12672.27 160.85 54682.43 88888.00 2015-06-24 03:29:07.500 175 12672.33 160.85 54682.43 88888.00 2015-06-24 03:29:07.625 175 12672.33 160.82 54682.45 88888.00 2015-06-24 03:29:07.750 175 12672.33 160.85 54682.43 88888.00 2015-06-24 03:29:07.875 175 12672.38 160.82 54682.43 88888.00 2015-06-24 03:29:08.000 175 12672.42 160.82 54682.45 88888.00 2015-06-24 03:29:08.125 175 12672.45 160.80 54682.47 88888.00 2015-06-24 03:29:08.250 175 12672.40 160.82 54682.47 88888.00 2015-06-24 03:29:08.375 175 12672.42 160.88 54682.47 88888.00 2015-06-24 03:29:08.500 175 12672.48 160.88 54682.53 88888.00 2015-06-24 03:29:08.625 175 12672.48 160.85 54682.50 88888.00 2015-06-24 03:29:08.750 175 12672.45 160.82 54682.47 88888.00 2015-06-24 03:29:08.875 175 12672.42 160.82 54682.47 88888.00 2015-06-24 03:29:09.000 175 12672.45 160.82 54682.47 88888.00 2015-06-24 03:29:09.125 175 12672.45 160.82 54682.50 88888.00 2015-06-24 03:29:09.250 175 12672.55 160.80 54682.50 88888.00 2015-06-24 03:29:09.375 175 12672.52 160.82 54682.47 88888.00 2015-06-24 03:29:09.500 175 12672.48 160.80 54682.47 88888.00 2015-06-24 03:29:09.625 175 12672.50 160.80 54682.47 88888.00 2015-06-24 03:29:09.750 175 12672.55 160.82 54682.47 88888.00 2015-06-24 03:29:09.875 175 12672.60 160.82 54682.47 88888.00 2015-06-24 03:29:10.000 175 12672.60 160.82 54682.47 88888.00 2015-06-24 03:29:10.125 175 12672.60 160.80 54682.50 88888.00 2015-06-24 03:29:10.250 175 12672.55 160.78 54682.50 88888.00 2015-06-24 03:29:10.375 175 12672.60 160.80 54682.50 88888.00 2015-06-24 03:29:10.500 175 12672.67 160.82 54682.50 88888.00 2015-06-24 03:29:10.625 175 12672.70 160.82 54682.53 88888.00 2015-06-24 03:29:10.750 175 12672.65 160.80 54682.53 88888.00 2015-06-24 03:29:10.875 175 12672.65 160.80 54682.53 88888.00 2015-06-24 03:29:11.000 175 12672.67 160.78 54682.53 88888.00 2015-06-24 03:29:11.125 175 12672.70 160.75 54682.53 88888.00 2015-06-24 03:29:11.250 175 12672.65 160.78 54682.53 88888.00 2015-06-24 03:29:11.375 175 12672.67 160.80 54682.55 88888.00 2015-06-24 03:29:11.500 175 12672.70 160.78 54682.55 88888.00 2015-06-24 03:29:11.625 175 12672.73 160.78 54682.55 88888.00 2015-06-24 03:29:11.750 175 12672.75 160.80 54682.57 88888.00 2015-06-24 03:29:11.875 175 12672.77 160.85 54682.57 88888.00 2015-06-24 03:29:12.000 175 12672.80 160.82 54682.55 88888.00 2015-06-24 03:29:12.125 175 12672.85 160.82 54682.57 88888.00 2015-06-24 03:29:12.250 175 12672.80 160.80 54682.57 88888.00 2015-06-24 03:29:12.375 175 12672.80 160.80 54682.57 88888.00 2015-06-24 03:29:12.500 175 12672.88 160.78 54682.57 88888.00 2015-06-24 03:29:12.625 175 12672.90 160.78 54682.60 88888.00 2015-06-24 03:29:12.750 175 12672.95 160.80 54682.62 88888.00 2015-06-24 03:29:12.875 175 12672.95 160.80 54682.60 88888.00 2015-06-24 03:29:13.000 175 12672.95 160.78 54682.60 88888.00 2015-06-24 03:29:13.125 175 12672.95 160.82 54682.62 88888.00 2015-06-24 03:29:13.250 175 12672.88 160.80 54682.60 88888.00 2015-06-24 03:29:13.375 175 12672.90 160.80 54682.60 88888.00 2015-06-24 03:29:13.500 175 12672.98 160.80 54682.62 88888.00 2015-06-24 03:29:13.625 175 12672.98 160.82 54682.60 88888.00 2015-06-24 03:29:13.750 175 12672.98 160.85 54682.62 88888.00 2015-06-24 03:29:13.875 175 12673.00 160.82 54682.62 88888.00 2015-06-24 03:29:14.000 175 12673.05 160.78 54682.62 88888.00 2015-06-24 03:29:14.125 175 12673.10 160.80 54682.62 88888.00 2015-06-24 03:29:14.250 175 12673.08 160.80 54682.62 88888.00 2015-06-24 03:29:14.375 175 12673.10 160.78 54682.60 88888.00 2015-06-24 03:29:14.500 175 12673.10 160.78 54682.60 88888.00 2015-06-24 03:29:14.625 175 12673.15 160.82 54682.62 88888.00 2015-06-24 03:29:14.750 175 12673.12 160.85 54682.62 88888.00 2015-06-24 03:29:14.875 175 12673.10 160.82 54682.65 88888.00 2015-06-24 03:29:15.000 175 12673.05 160.80 54682.62 88888.00 2015-06-24 03:29:15.125 175 12673.08 160.78 54682.68 88888.00 2015-06-24 03:29:15.250 175 12673.12 160.78 54682.68 88888.00 2015-06-24 03:29:15.375 175 12673.20 160.78 54682.65 88888.00 2015-06-24 03:29:15.500 175 12673.17 160.80 54682.65 88888.00 2015-06-24 03:29:15.625 175 12673.20 160.80 54682.68 88888.00 2015-06-24 03:29:15.750 175 12673.23 160.80 54682.70 88888.00 2015-06-24 03:29:15.875 175 12673.30 160.85 54682.72 88888.00 2015-06-24 03:29:16.000 175 12673.25 160.82 54682.70 88888.00 2015-06-24 03:29:16.125 175 12673.17 160.80 54682.65 88888.00 2015-06-24 03:29:16.250 175 12673.20 160.80 54682.68 88888.00 2015-06-24 03:29:16.375 175 12673.25 160.80 54682.68 88888.00 2015-06-24 03:29:16.500 175 12673.25 160.80 54682.68 88888.00 2015-06-24 03:29:16.625 175 12673.20 160.78 54682.70 88888.00 2015-06-24 03:29:16.750 175 12673.25 160.78 54682.72 88888.00 2015-06-24 03:29:16.875 175 12673.30 160.80 54682.72 88888.00 2015-06-24 03:29:17.000 175 12673.33 160.80 54682.72 88888.00 2015-06-24 03:29:17.125 175 12673.38 160.80 54682.70 88888.00 2015-06-24 03:29:17.250 175 12673.35 160.78 54682.75 88888.00 2015-06-24 03:29:17.375 175 12673.42 160.78 54682.75 88888.00 2015-06-24 03:29:17.500 175 12673.40 160.80 54682.78 88888.00 2015-06-24 03:29:17.625 175 12673.48 160.80 54682.80 88888.00 2015-06-24 03:29:17.750 175 12673.52 160.78 54682.78 88888.00 2015-06-24 03:29:17.875 175 12673.50 160.78 54682.72 88888.00 2015-06-24 03:29:18.000 175 12673.48 160.78 54682.72 88888.00 2015-06-24 03:29:18.125 175 12673.48 160.78 54682.72 88888.00 2015-06-24 03:29:18.250 175 12673.48 160.75 54682.75 88888.00 2015-06-24 03:29:18.375 175 12673.52 160.75 54682.75 88888.00 2015-06-24 03:29:18.500 175 12673.55 160.78 54682.75 88888.00 2015-06-24 03:29:18.625 175 12673.58 160.78 54682.75 88888.00 2015-06-24 03:29:18.750 175 12673.60 160.75 54682.75 88888.00 2015-06-24 03:29:18.875 175 12673.62 160.75 54682.78 88888.00 2015-06-24 03:29:19.000 175 12673.58 160.75 54682.75 88888.00 2015-06-24 03:29:19.125 175 12673.55 160.78 54682.75 88888.00 2015-06-24 03:29:19.250 175 12673.50 160.75 54682.78 88888.00 2015-06-24 03:29:19.375 175 12673.52 160.72 54682.75 88888.00 2015-06-24 03:29:19.500 175 12673.55 160.78 54682.78 88888.00 2015-06-24 03:29:19.625 175 12673.60 160.78 54682.82 88888.00 2015-06-24 03:29:19.750 175 12673.62 160.75 54682.82 88888.00 2015-06-24 03:29:19.875 175 12673.60 160.75 54682.82 88888.00 2015-06-24 03:29:20.000 175 12673.55 160.72 54682.80 88888.00 2015-06-24 03:29:20.125 175 12673.50 160.75 54682.85 88888.00 2015-06-24 03:29:20.250 175 12673.52 160.70 54682.88 88888.00 2015-06-24 03:29:20.375 175 12673.60 160.72 54682.85 88888.00 2015-06-24 03:29:20.500 175 12673.65 160.72 54682.82 88888.00 2015-06-24 03:29:20.625 175 12673.67 160.75 54682.82 88888.00 2015-06-24 03:29:20.750 175 12673.67 160.72 54682.82 88888.00 2015-06-24 03:29:20.875 175 12673.67 160.70 54682.85 88888.00 2015-06-24 03:29:21.000 175 12673.67 160.70 54682.82 88888.00 2015-06-24 03:29:21.125 175 12673.70 160.75 54682.82 88888.00 2015-06-24 03:29:21.250 175 12673.65 160.75 54682.88 88888.00 2015-06-24 03:29:21.375 175 12673.70 160.75 54682.88 88888.00 2015-06-24 03:29:21.500 175 12673.77 160.78 54682.93 88888.00 2015-06-24 03:29:21.625 175 12673.75 160.78 54682.90 88888.00 2015-06-24 03:29:21.750 175 12673.73 160.78 54682.88 88888.00 2015-06-24 03:29:21.875 175 12673.73 160.78 54682.90 88888.00 2015-06-24 03:29:22.000 175 12673.75 160.75 54682.88 88888.00 2015-06-24 03:29:22.125 175 12673.77 160.75 54682.88 88888.00 2015-06-24 03:29:22.250 175 12673.73 160.75 54682.93 88888.00 2015-06-24 03:29:22.375 175 12673.73 160.80 54682.90 88888.00 2015-06-24 03:29:22.500 175 12673.73 160.75 54682.88 88888.00 2015-06-24 03:29:22.625 175 12673.75 160.72 54682.90 88888.00 2015-06-24 03:29:22.750 175 12673.80 160.75 54682.90 88888.00 2015-06-24 03:29:22.875 175 12673.77 160.75 54682.88 88888.00 2015-06-24 03:29:23.000 175 12673.80 160.72 54682.88 88888.00 2015-06-24 03:29:23.125 175 12673.85 160.72 54682.88 88888.00 2015-06-24 03:29:23.250 175 12673.85 160.72 54682.90 88888.00 2015-06-24 03:29:23.375 175 12673.90 160.72 54682.88 88888.00 2015-06-24 03:29:23.500 175 12673.92 160.75 54682.90 88888.00 2015-06-24 03:29:23.625 175 12673.98 160.75 54682.93 88888.00 2015-06-24 03:29:23.750 175 12673.95 160.72 54682.93 88888.00 2015-06-24 03:29:23.875 175 12673.90 160.75 54682.93 88888.00 2015-06-24 03:29:24.000 175 12673.90 160.78 54682.90 88888.00 2015-06-24 03:29:24.125 175 12673.95 160.75 54682.93 88888.00 2015-06-24 03:29:24.250 175 12673.90 160.70 54682.95 88888.00 2015-06-24 03:29:24.375 175 12673.92 160.70 54682.95 88888.00 2015-06-24 03:29:24.500 175 12673.92 160.75 54682.95 88888.00 2015-06-24 03:29:24.625 175 12673.98 160.75 54682.93 88888.00 2015-06-24 03:29:24.750 175 12673.98 160.75 54682.93 88888.00 2015-06-24 03:29:24.875 175 12673.92 160.70 54682.97 88888.00 2015-06-24 03:29:25.000 175 12673.92 160.72 54682.97 88888.00 2015-06-24 03:29:25.125 175 12673.95 160.75 54682.97 88888.00 2015-06-24 03:29:25.250 175 12673.95 160.72 54682.97 88888.00 2015-06-24 03:29:25.375 175 12674.00 160.70 54682.95 88888.00 2015-06-24 03:29:25.500 175 12673.98 160.68 54682.95 88888.00 2015-06-24 03:29:25.625 175 12674.00 160.68 54682.97 88888.00 2015-06-24 03:29:25.750 175 12674.02 160.70 54683.00 88888.00 2015-06-24 03:29:25.875 175 12674.02 160.70 54683.00 88888.00 2015-06-24 03:29:26.000 175 12674.10 160.68 54682.97 88888.00 2015-06-24 03:29:26.125 175 12674.10 160.70 54682.97 88888.00 2015-06-24 03:29:26.250 175 12674.12 160.70 54683.00 88888.00 2015-06-24 03:29:26.375 175 12674.12 160.70 54683.00 88888.00 2015-06-24 03:29:26.500 175 12674.08 160.70 54683.00 88888.00 2015-06-24 03:29:26.625 175 12674.08 160.70 54683.03 88888.00 2015-06-24 03:29:26.750 175 12674.20 160.72 54683.05 88888.00 2015-06-24 03:29:26.875 175 12674.20 160.72 54683.00 88888.00 2015-06-24 03:29:27.000 175 12674.23 160.72 54683.03 88888.00 2015-06-24 03:29:27.125 175 12674.20 160.70 54683.00 88888.00 2015-06-24 03:29:27.250 175 12674.15 160.70 54683.05 88888.00 2015-06-24 03:29:27.375 175 12674.20 160.70 54683.05 88888.00 2015-06-24 03:29:27.500 175 12674.17 160.68 54683.05 88888.00 2015-06-24 03:29:27.625 175 12674.17 160.72 54683.07 88888.00 2015-06-24 03:29:27.750 175 12674.20 160.72 54683.07 88888.00 2015-06-24 03:29:27.875 175 12674.23 160.72 54683.07 88888.00 2015-06-24 03:29:28.000 175 12674.20 160.70 54683.10 88888.00 2015-06-24 03:29:28.125 175 12674.25 160.72 54683.12 88888.00 2015-06-24 03:29:28.250 175 12674.20 160.70 54683.12 88888.00 2015-06-24 03:29:28.375 175 12674.23 160.65 54683.10 88888.00 2015-06-24 03:29:28.500 175 12674.25 160.68 54683.10 88888.00 2015-06-24 03:29:28.625 175 12674.27 160.65 54683.07 88888.00 2015-06-24 03:29:28.750 175 12674.33 160.68 54683.10 88888.00 2015-06-24 03:29:28.875 175 12674.40 160.70 54683.12 88888.00 2015-06-24 03:29:29.000 175 12674.35 160.68 54683.10 88888.00 2015-06-24 03:29:29.125 175 12674.30 160.68 54683.10 88888.00 2015-06-24 03:29:29.250 175 12674.20 160.65 54683.12 88888.00 2015-06-24 03:29:29.375 175 12674.25 160.62 54683.12 88888.00 2015-06-24 03:29:29.500 175 12674.30 160.65 54683.12 88888.00 2015-06-24 03:29:29.625 175 12674.33 160.65 54683.12 88888.00 2015-06-24 03:29:29.750 175 12674.35 160.68 54683.15 88888.00 2015-06-24 03:29:29.875 175 12674.33 160.68 54683.15 88888.00 2015-06-24 03:29:30.000 175 12674.35 160.62 54683.12 88888.00 2015-06-24 03:29:30.125 175 12674.30 160.62 54683.12 88888.00 2015-06-24 03:29:30.250 175 12674.35 160.68 54683.15 88888.00 2015-06-24 03:29:30.375 175 12674.40 160.70 54683.15 88888.00 2015-06-24 03:29:30.500 175 12674.42 160.68 54683.18 88888.00 2015-06-24 03:29:30.625 175 12674.42 160.65 54683.15 88888.00 2015-06-24 03:29:30.750 175 12674.45 160.65 54683.18 88888.00 2015-06-24 03:29:30.875 175 12674.45 160.65 54683.18 88888.00 2015-06-24 03:29:31.000 175 12674.42 160.65 54683.15 88888.00 2015-06-24 03:29:31.125 175 12674.45 160.68 54683.18 88888.00 2015-06-24 03:29:31.250 175 12674.42 160.62 54683.18 88888.00 2015-06-24 03:29:31.375 175 12674.40 160.65 54683.15 88888.00 2015-06-24 03:29:31.500 175 12674.40 160.62 54683.15 88888.00 2015-06-24 03:29:31.625 175 12674.45 160.62 54683.18 88888.00 2015-06-24 03:29:31.750 175 12674.45 160.68 54683.18 88888.00 2015-06-24 03:29:31.875 175 12674.42 160.68 54683.18 88888.00 2015-06-24 03:29:32.000 175 12674.45 160.65 54683.18 88888.00 2015-06-24 03:29:32.125 175 12674.42 160.65 54683.18 88888.00 2015-06-24 03:29:32.250 175 12674.40 160.68 54683.18 88888.00 2015-06-24 03:29:32.375 175 12674.42 160.70 54683.20 88888.00 2015-06-24 03:29:32.500 175 12674.42 160.68 54683.20 88888.00 2015-06-24 03:29:32.625 175 12674.40 160.62 54683.20 88888.00 2015-06-24 03:29:32.750 175 12674.40 160.62 54683.20 88888.00 2015-06-24 03:29:32.875 175 12674.42 160.65 54683.22 88888.00 2015-06-24 03:29:33.000 175 12674.48 160.65 54683.20 88888.00 2015-06-24 03:29:33.125 175 12674.48 160.68 54683.25 88888.00 2015-06-24 03:29:33.250 175 12674.48 160.70 54683.25 88888.00 2015-06-24 03:29:33.375 175 12674.50 160.70 54683.25 88888.00 2015-06-24 03:29:33.500 175 12674.55 160.68 54683.25 88888.00 2015-06-24 03:29:33.625 175 12674.52 160.68 54683.25 88888.00 2015-06-24 03:29:33.750 175 12674.55 160.68 54683.30 88888.00 2015-06-24 03:29:33.875 175 12674.55 160.68 54683.30 88888.00 2015-06-24 03:29:34.000 175 12674.52 160.68 54683.28 88888.00 2015-06-24 03:29:34.125 175 12674.48 160.65 54683.28 88888.00 2015-06-24 03:29:34.250 175 12674.48 160.65 54683.32 88888.00 2015-06-24 03:29:34.375 175 12674.52 160.65 54683.43 88888.00 2015-06-24 03:29:34.500 175 12674.60 160.68 54683.55 88888.00 2015-06-24 03:29:34.625 175 12674.62 160.68 54683.40 88888.00 2015-06-24 03:29:34.750 175 12674.60 160.65 54683.25 88888.00 2015-06-24 03:29:34.875 175 12674.60 160.65 54683.22 88888.00 2015-06-24 03:29:35.000 175 12674.65 160.65 54683.22 88888.00 2015-06-24 03:29:35.125 175 12674.67 160.65 54683.22 88888.00 2015-06-24 03:29:35.250 175 12674.70 160.65 54683.25 88888.00 2015-06-24 03:29:35.375 175 12674.73 160.68 54683.22 88888.00 2015-06-24 03:29:35.500 175 12674.70 160.68 54683.25 88888.00 2015-06-24 03:29:35.625 175 12674.67 160.70 54683.28 88888.00 2015-06-24 03:29:35.750 175 12674.70 160.72 54683.28 88888.00 2015-06-24 03:29:35.875 175 12674.67 160.72 54683.30 88888.00 2015-06-24 03:29:36.000 175 12674.70 160.68 54683.30 88888.00 2015-06-24 03:29:36.125 175 12674.75 160.68 54683.30 88888.00 2015-06-24 03:29:36.250 175 12674.75 160.68 54683.32 88888.00 2015-06-24 03:29:36.375 175 12674.80 160.70 54683.32 88888.00 2015-06-24 03:29:36.500 175 12674.75 160.72 54683.35 88888.00 2015-06-24 03:29:36.625 175 12674.80 160.72 54683.35 88888.00 2015-06-24 03:29:36.750 175 12674.80 160.72 54683.35 88888.00 2015-06-24 03:29:36.875 175 12674.75 160.72 54683.38 88888.00 2015-06-24 03:29:37.000 175 12674.80 160.72 54683.35 88888.00 2015-06-24 03:29:37.125 175 12674.85 160.70 54683.35 88888.00 2015-06-24 03:29:37.250 175 12674.83 160.70 54683.38 88888.00 2015-06-24 03:29:37.375 175 12674.83 160.72 54683.38 88888.00 2015-06-24 03:29:37.500 175 12674.80 160.72 54683.38 88888.00 2015-06-24 03:29:37.625 175 12674.80 160.72 54683.38 88888.00 2015-06-24 03:29:37.750 175 12674.83 160.72 54683.40 88888.00 2015-06-24 03:29:37.875 175 12674.83 160.72 54683.40 88888.00 2015-06-24 03:29:38.000 175 12674.92 160.72 54683.40 88888.00 2015-06-24 03:29:38.125 175 12674.95 160.72 54683.40 88888.00 2015-06-24 03:29:38.250 175 12674.88 160.70 54683.40 88888.00 2015-06-24 03:29:38.375 175 12674.85 160.72 54683.38 88888.00 2015-06-24 03:29:38.500 175 12674.90 160.78 54683.45 88888.00 2015-06-24 03:29:38.625 175 12674.85 160.75 54683.45 88888.00 2015-06-24 03:29:38.750 175 12674.77 160.75 54683.43 88888.00 2015-06-24 03:29:38.875 175 12674.77 160.72 54683.43 88888.00 2015-06-24 03:29:39.000 175 12674.83 160.70 54683.43 88888.00 2015-06-24 03:29:39.125 175 12674.80 160.72 54683.45 88888.00 2015-06-24 03:29:39.250 175 12674.77 160.72 54683.45 88888.00 2015-06-24 03:29:39.375 175 12674.83 160.72 54683.45 88888.00 2015-06-24 03:29:39.500 175 12674.88 160.75 54683.47 88888.00 2015-06-24 03:29:39.625 175 12674.85 160.75 54683.50 88888.00 2015-06-24 03:29:39.750 175 12674.85 160.75 54683.50 88888.00 2015-06-24 03:29:39.875 175 12674.90 160.75 54683.47 88888.00 2015-06-24 03:29:40.000 175 12674.95 160.75 54683.47 88888.00 2015-06-24 03:29:40.125 175 12674.90 160.72 54683.47 88888.00 2015-06-24 03:29:40.250 175 12674.83 160.72 54683.50 88888.00 2015-06-24 03:29:40.375 175 12674.88 160.78 54683.53 88888.00 2015-06-24 03:29:40.500 175 12674.90 160.80 54683.53 88888.00 2015-06-24 03:29:40.625 175 12674.92 160.78 54683.55 88888.00 2015-06-24 03:29:40.750 175 12675.00 160.75 54683.53 88888.00 2015-06-24 03:29:40.875 175 12675.00 160.75 54683.53 88888.00 2015-06-24 03:29:41.000 175 12674.98 160.72 54683.55 88888.00 2015-06-24 03:29:41.125 175 12675.00 160.72 54683.53 88888.00 2015-06-24 03:29:41.250 175 12675.00 160.72 54683.57 88888.00 2015-06-24 03:29:41.375 175 12675.02 160.75 54683.57 88888.00 2015-06-24 03:29:41.500 175 12674.92 160.72 54683.57 88888.00 2015-06-24 03:29:41.625 175 12674.90 160.72 54683.57 88888.00 2015-06-24 03:29:41.750 175 12674.95 160.75 54683.57 88888.00 2015-06-24 03:29:41.875 175 12675.02 160.78 54683.55 88888.00 2015-06-24 03:29:42.000 175 12675.08 160.75 54683.53 88888.00 2015-06-24 03:29:42.125 175 12675.08 160.75 54683.55 88888.00 2015-06-24 03:29:42.250 175 12675.05 160.75 54683.62 88888.00 2015-06-24 03:29:42.375 175 12675.05 160.75 54683.57 88888.00 2015-06-24 03:29:42.500 175 12675.02 160.78 54683.57 88888.00 2015-06-24 03:29:42.625 175 12675.12 160.78 54683.57 88888.00 2015-06-24 03:29:42.750 175 12675.10 160.72 54683.60 88888.00 2015-06-24 03:29:42.875 175 12675.05 160.75 54683.60 88888.00 2015-06-24 03:29:43.000 175 12675.05 160.75 54683.62 88888.00 2015-06-24 03:29:43.125 175 12675.10 160.80 54683.65 88888.00 2015-06-24 03:29:43.250 175 12675.02 160.75 54683.60 88888.00 2015-06-24 03:29:43.375 175 12675.05 160.75 54683.62 88888.00 2015-06-24 03:29:43.500 175 12675.02 160.75 54683.62 88888.00 2015-06-24 03:29:43.625 175 12675.05 160.75 54683.62 88888.00 2015-06-24 03:29:43.750 175 12675.08 160.78 54683.65 88888.00 2015-06-24 03:29:43.875 175 12675.10 160.82 54683.65 88888.00 2015-06-24 03:29:44.000 175 12675.10 160.80 54683.62 88888.00 2015-06-24 03:29:44.125 175 12675.05 160.75 54683.62 88888.00 2015-06-24 03:29:44.250 175 12674.95 160.78 54683.68 88888.00 2015-06-24 03:29:44.375 175 12675.00 160.80 54683.70 88888.00 2015-06-24 03:29:44.500 175 12675.08 160.80 54683.68 88888.00 2015-06-24 03:29:44.625 175 12675.12 160.78 54683.68 88888.00 2015-06-24 03:29:44.750 175 12675.08 160.78 54683.68 88888.00 2015-06-24 03:29:44.875 175 12675.15 160.78 54683.70 88888.00 2015-06-24 03:29:45.000 175 12675.15 160.78 54683.72 88888.00 2015-06-24 03:29:45.125 175 12675.08 160.78 54683.72 88888.00 2015-06-24 03:29:45.250 175 12675.02 160.78 54683.72 88888.00 2015-06-24 03:29:45.375 175 12675.08 160.80 54683.72 88888.00 2015-06-24 03:29:45.500 175 12675.05 160.78 54683.70 88888.00 2015-06-24 03:29:45.625 175 12675.08 160.78 54683.70 88888.00 2015-06-24 03:29:45.750 175 12675.10 160.80 54683.72 88888.00 2015-06-24 03:29:45.875 175 12675.08 160.80 54683.72 88888.00 2015-06-24 03:29:46.000 175 12675.05 160.78 54683.70 88888.00 2015-06-24 03:29:46.125 175 12675.10 160.80 54683.70 88888.00 2015-06-24 03:29:46.250 175 12675.08 160.78 54683.72 88888.00 2015-06-24 03:29:46.375 175 12675.10 160.80 54683.70 88888.00 2015-06-24 03:29:46.500 175 12675.10 160.78 54683.72 88888.00 2015-06-24 03:29:46.625 175 12675.10 160.80 54683.72 88888.00 2015-06-24 03:29:46.750 175 12675.15 160.78 54683.75 88888.00 2015-06-24 03:29:46.875 175 12675.17 160.80 54683.78 88888.00 2015-06-24 03:29:47.000 175 12675.20 160.82 54683.78 88888.00 2015-06-24 03:29:47.125 175 12675.20 160.82 54683.75 88888.00 2015-06-24 03:29:47.250 175 12675.20 160.82 54683.75 88888.00 2015-06-24 03:29:47.375 175 12675.23 160.82 54683.75 88888.00 2015-06-24 03:29:47.500 175 12675.25 160.82 54683.72 88888.00 2015-06-24 03:29:47.625 175 12675.27 160.80 54683.75 88888.00 2015-06-24 03:29:47.750 175 12675.27 160.80 54683.80 88888.00 2015-06-24 03:29:47.875 175 12675.33 160.82 54683.78 88888.00 2015-06-24 03:29:48.000 175 12675.30 160.82 54683.78 88888.00 2015-06-24 03:29:48.125 175 12675.25 160.82 54683.78 88888.00 2015-06-24 03:29:48.250 175 12675.25 160.85 54683.78 88888.00 2015-06-24 03:29:48.375 175 12675.30 160.85 54683.78 88888.00 2015-06-24 03:29:48.500 175 12675.33 160.82 54683.80 88888.00 2015-06-24 03:29:48.625 175 12675.33 160.82 54683.78 88888.00 2015-06-24 03:29:48.750 175 12675.33 160.82 54683.80 88888.00 2015-06-24 03:29:48.875 175 12675.38 160.82 54683.80 88888.00 2015-06-24 03:29:49.000 175 12675.42 160.80 54683.80 88888.00 2015-06-24 03:29:49.125 175 12675.40 160.80 54683.82 88888.00 2015-06-24 03:29:49.250 175 12675.35 160.82 54683.80 88888.00 2015-06-24 03:29:49.375 175 12675.33 160.82 54683.85 88888.00 2015-06-24 03:29:49.500 175 12675.30 160.82 54683.85 88888.00 2015-06-24 03:29:49.625 175 12675.35 160.88 54683.85 88888.00 2015-06-24 03:29:49.750 175 12675.40 160.88 54683.85 88888.00 2015-06-24 03:29:49.875 175 12675.35 160.88 54683.88 88888.00 2015-06-24 03:29:50.000 175 12675.25 160.85 54683.85 88888.00 2015-06-24 03:29:50.125 175 12675.30 160.85 54683.88 88888.00 2015-06-24 03:29:50.250 175 12675.33 160.85 54683.88 88888.00 2015-06-24 03:29:50.375 175 12675.40 160.85 54683.88 88888.00 2015-06-24 03:29:50.500 175 12675.48 160.88 54683.90 88888.00 2015-06-24 03:29:50.625 175 12675.48 160.88 54683.90 88888.00 2015-06-24 03:29:50.750 175 12675.40 160.88 54683.88 88888.00 2015-06-24 03:29:50.875 175 12675.38 160.85 54683.88 88888.00 2015-06-24 03:29:51.000 175 12675.38 160.85 54683.88 88888.00 2015-06-24 03:29:51.125 175 12675.35 160.90 54683.90 88888.00 2015-06-24 03:29:51.250 175 12675.40 160.90 54683.90 88888.00 2015-06-24 03:29:51.375 175 12675.40 160.90 54683.90 88888.00 2015-06-24 03:29:51.500 175 12675.40 160.88 54683.93 88888.00 2015-06-24 03:29:51.625 175 12675.40 160.93 54683.93 88888.00 2015-06-24 03:29:51.750 175 12675.40 160.90 54683.90 88888.00 2015-06-24 03:29:51.875 175 12675.45 160.93 54683.90 88888.00 2015-06-24 03:29:52.000 175 12675.50 160.95 54683.88 88888.00 2015-06-24 03:29:52.125 175 12675.50 160.93 54683.90 88888.00 2015-06-24 03:29:52.250 175 12675.42 160.90 54683.93 88888.00 2015-06-24 03:29:52.375 175 12675.45 160.90 54683.93 88888.00 2015-06-24 03:29:52.500 175 12675.45 160.93 54683.95 88888.00 2015-06-24 03:29:52.625 175 12675.42 160.88 54683.95 88888.00 2015-06-24 03:29:52.750 175 12675.45 160.90 54683.95 88888.00 2015-06-24 03:29:52.875 175 12675.52 160.95 54683.97 88888.00 2015-06-24 03:29:53.000 175 12675.55 160.93 54683.97 88888.00 2015-06-24 03:29:53.125 175 12675.52 160.93 54683.97 88888.00 2015-06-24 03:29:53.250 175 12675.50 160.95 54684.00 88888.00 2015-06-24 03:29:53.375 175 12675.55 160.97 54684.00 88888.00 2015-06-24 03:29:53.500 175 12675.52 160.95 54683.97 88888.00 2015-06-24 03:29:53.625 175 12675.52 160.93 54683.97 88888.00 2015-06-24 03:29:53.750 175 12675.55 160.93 54684.00 88888.00 2015-06-24 03:29:53.875 175 12675.55 160.90 54684.00 88888.00 2015-06-24 03:29:54.000 175 12675.52 160.93 54683.97 88888.00 2015-06-24 03:29:54.125 175 12675.58 160.97 54684.03 88888.00 2015-06-24 03:29:54.250 175 12675.60 160.95 54684.05 88888.00 2015-06-24 03:29:54.375 175 12675.62 160.93 54684.03 88888.00 2015-06-24 03:29:54.500 175 12675.62 160.93 54684.03 88888.00 2015-06-24 03:29:54.625 175 12675.62 160.93 54684.00 88888.00 2015-06-24 03:29:54.750 175 12675.65 160.95 54684.03 88888.00 2015-06-24 03:29:54.875 175 12675.73 160.95 54684.03 88888.00 2015-06-24 03:29:55.000 175 12675.80 160.93 54684.03 88888.00 2015-06-24 03:29:55.125 175 12675.80 160.97 54684.05 88888.00 2015-06-24 03:29:55.250 175 12675.75 160.97 54684.07 88888.00 2015-06-24 03:29:55.375 175 12675.75 160.93 54684.07 88888.00 2015-06-24 03:29:55.500 175 12675.75 160.93 54684.07 88888.00 2015-06-24 03:29:55.625 175 12675.80 160.97 54684.07 88888.00 2015-06-24 03:29:55.750 175 12675.77 160.97 54684.07 88888.00 2015-06-24 03:29:55.875 175 12675.70 160.97 54684.10 88888.00 2015-06-24 03:29:56.000 175 12675.73 160.95 54684.07 88888.00 2015-06-24 03:29:56.125 175 12675.75 160.95 54684.07 88888.00 2015-06-24 03:29:56.250 175 12675.80 160.95 54684.10 88888.00 2015-06-24 03:29:56.375 175 12675.85 160.97 54684.07 88888.00 2015-06-24 03:29:56.500 175 12675.85 160.97 54684.07 88888.00 2015-06-24 03:29:56.625 175 12675.83 160.97 54684.07 88888.00 2015-06-24 03:29:56.750 175 12675.80 161.00 54684.10 88888.00 2015-06-24 03:29:56.875 175 12675.75 161.00 54684.07 88888.00 2015-06-24 03:29:57.000 175 12675.73 160.97 54684.10 88888.00 2015-06-24 03:29:57.125 175 12675.77 160.95 54684.15 88888.00 2015-06-24 03:29:57.250 175 12675.80 161.00 54684.12 88888.00 2015-06-24 03:29:57.375 175 12675.85 161.03 54684.15 88888.00 2015-06-24 03:29:57.500 175 12675.90 161.03 54684.18 88888.00 2015-06-24 03:29:57.625 175 12675.85 160.97 54684.12 88888.00 2015-06-24 03:29:57.750 175 12675.77 160.95 54684.10 88888.00 2015-06-24 03:29:57.875 175 12675.83 161.00 54684.15 88888.00 2015-06-24 03:29:58.000 175 12675.88 161.03 54684.15 88888.00 2015-06-24 03:29:58.125 175 12675.85 161.00 54684.15 88888.00 2015-06-24 03:29:58.250 175 12675.83 161.03 54684.15 88888.00 2015-06-24 03:29:58.375 175 12675.90 161.00 54684.18 88888.00 2015-06-24 03:29:58.500 175 12675.88 161.00 54684.18 88888.00 2015-06-24 03:29:58.625 175 12675.88 161.00 54684.20 88888.00 2015-06-24 03:29:58.750 175 12675.92 161.00 54684.20 88888.00 2015-06-24 03:29:58.875 175 12675.98 160.97 54684.20 88888.00 2015-06-24 03:29:59.000 175 12675.92 160.97 54684.18 88888.00 2015-06-24 03:29:59.125 175 12675.90 161.00 54684.20 88888.00 2015-06-24 03:29:59.250 175 12675.90 160.97 54684.28 88888.00 2015-06-24 03:29:59.375 175 12675.92 161.00 54684.25 88888.00 2015-06-24 03:29:59.500 175 12675.95 161.03 54684.25 88888.00 2015-06-24 03:29:59.625 175 12676.02 161.05 54684.28 88888.00 2015-06-24 03:29:59.750 175 12676.02 161.03 54684.25 88888.00 2015-06-24 03:29:59.875 175 12676.02 161.00 54684.25 88888.00 2015-06-24 03:30:00.000 175 12676.05 160.97 54684.22 88888.00 2015-06-24 03:30:00.125 175 12676.05 160.97 54684.28 88888.00 2015-06-24 03:30:00.250 175 12676.00 161.00 54684.30 88888.00 2015-06-24 03:30:00.375 175 12676.05 161.03 54684.32 88888.00 2015-06-24 03:30:00.500 175 12676.15 161.03 54684.30 88888.00 2015-06-24 03:30:00.625 175 12676.10 161.03 54684.30 88888.00 2015-06-24 03:30:00.750 175 12676.05 161.03 54684.30 88888.00 2015-06-24 03:30:00.875 175 12676.05 161.05 54684.30 88888.00 2015-06-24 03:30:01.000 175 12676.10 161.05 54684.30 88888.00 2015-06-24 03:30:01.125 175 12676.10 161.03 54684.35 88888.00 2015-06-24 03:30:01.250 175 12676.10 161.00 54684.35 88888.00 2015-06-24 03:30:01.375 175 12676.17 161.03 54684.32 88888.00 2015-06-24 03:30:01.500 175 12676.17 161.03 54684.35 88888.00 2015-06-24 03:30:01.625 175 12676.17 161.00 54684.35 88888.00 2015-06-24 03:30:01.750 175 12676.12 161.00 54684.35 88888.00 2015-06-24 03:30:01.875 175 12676.10 161.05 54684.32 88888.00 2015-06-24 03:30:02.000 175 12676.10 161.05 54684.30 88888.00 2015-06-24 03:30:02.125 175 12676.10 161.05 54684.32 88888.00 2015-06-24 03:30:02.250 175 12676.12 161.03 54684.35 88888.00 2015-06-24 03:30:02.375 175 12676.20 161.05 54684.35 88888.00 2015-06-24 03:30:02.500 175 12676.23 161.03 54684.35 88888.00 2015-06-24 03:30:02.625 175 12676.23 161.00 54684.35 88888.00 2015-06-24 03:30:02.750 175 12676.20 161.03 54684.35 88888.00 2015-06-24 03:30:02.875 175 12676.23 161.05 54684.38 88888.00 2015-06-24 03:30:03.000 175 12676.27 161.05 54684.38 88888.00 2015-06-24 03:30:03.125 175 12676.27 161.07 54684.35 88888.00 2015-06-24 03:30:03.250 175 12676.23 161.05 54684.40 88888.00 2015-06-24 03:30:03.375 175 12676.30 161.07 54684.40 88888.00 2015-06-24 03:30:03.500 175 12676.38 161.07 54684.43 88888.00 2015-06-24 03:30:03.625 175 12676.35 161.07 54684.43 88888.00 2015-06-24 03:30:03.750 175 12676.27 161.07 54684.43 88888.00 2015-06-24 03:30:03.875 175 12676.25 161.05 54684.40 88888.00 2015-06-24 03:30:04.000 175 12676.25 161.07 54684.40 88888.00 2015-06-24 03:30:04.125 175 12676.27 161.05 54684.43 88888.00 2015-06-24 03:30:04.250 175 12676.30 161.03 54684.40 88888.00 2015-06-24 03:30:04.375 175 12676.27 161.05 54684.43 88888.00 2015-06-24 03:30:04.500 175 12676.23 161.07 54684.40 88888.00 2015-06-24 03:30:04.625 175 12676.27 161.05 54684.43 88888.00 2015-06-24 03:30:04.750 175 12676.30 161.07 54684.45 88888.00 2015-06-24 03:30:04.875 175 12676.33 161.07 54684.47 88888.00 2015-06-24 03:30:05.000 175 12676.25 161.05 54684.45 88888.00 2015-06-24 03:30:05.125 175 12676.25 161.07 54684.47 88888.00 2015-06-24 03:30:05.250 175 12676.25 161.03 54684.47 88888.00 2015-06-24 03:30:05.375 175 12676.25 161.05 54684.47 88888.00 2015-06-24 03:30:05.500 175 12676.23 161.03 54684.47 88888.00 2015-06-24 03:30:05.625 175 12676.27 161.07 54684.50 88888.00 2015-06-24 03:30:05.750 175 12676.35 161.07 54684.53 88888.00 2015-06-24 03:30:05.875 175 12676.33 161.05 54684.50 88888.00 2015-06-24 03:30:06.000 175 12676.33 161.03 54684.47 88888.00 2015-06-24 03:30:06.125 175 12676.35 161.07 54684.50 88888.00 2015-06-24 03:30:06.250 175 12676.33 161.05 54684.50 88888.00 2015-06-24 03:30:06.375 175 12676.33 161.10 54684.53 88888.00 2015-06-24 03:30:06.500 175 12676.27 161.05 54684.53 88888.00 2015-06-24 03:30:06.625 175 12676.27 160.97 54684.53 88888.00 2015-06-24 03:30:06.750 175 12676.27 160.97 54684.53 88888.00 2015-06-24 03:30:06.875 175 12676.35 161.03 54684.53 88888.00 2015-06-24 03:30:07.000 175 12676.42 161.07 54684.53 88888.00 2015-06-24 03:30:07.125 175 12676.45 161.05 54684.50 88888.00 2015-06-24 03:30:07.250 175 12676.40 161.00 54684.53 88888.00 2015-06-24 03:30:07.375 175 12676.40 161.00 54684.55 88888.00 2015-06-24 03:30:07.500 175 12676.40 161.00 54684.60 88888.00 2015-06-24 03:30:07.625 175 12676.42 161.03 54684.62 88888.00 2015-06-24 03:30:07.750 175 12676.42 161.00 54684.60 88888.00 2015-06-24 03:30:07.875 175 12676.42 161.03 54684.60 88888.00 2015-06-24 03:30:08.000 175 12676.45 160.97 54684.57 88888.00 2015-06-24 03:30:08.125 175 12676.40 160.97 54684.60 88888.00 2015-06-24 03:30:08.250 175 12676.38 160.97 54684.60 88888.00 2015-06-24 03:30:08.375 175 12676.40 160.97 54684.62 88888.00 2015-06-24 03:30:08.500 175 12676.42 161.00 54684.65 88888.00 2015-06-24 03:30:08.625 175 12676.45 161.03 54684.62 88888.00 2015-06-24 03:30:08.750 175 12676.45 161.00 54684.62 88888.00 2015-06-24 03:30:08.875 175 12676.48 161.03 54684.62 88888.00 2015-06-24 03:30:09.000 175 12676.60 161.07 54684.68 88888.00 2015-06-24 03:30:09.125 175 12676.52 161.05 54684.70 88888.00 2015-06-24 03:30:09.250 175 12676.40 160.97 54684.68 88888.00 2015-06-24 03:30:09.375 175 12676.48 160.97 54684.70 88888.00 2015-06-24 03:30:09.500 175 12676.48 161.00 54684.68 88888.00 2015-06-24 03:30:09.625 175 12676.45 161.00 54684.70 88888.00 2015-06-24 03:30:09.750 175 12676.45 160.97 54684.70 88888.00 2015-06-24 03:30:09.875 175 12676.42 160.97 54684.70 88888.00 2015-06-24 03:30:10.000 175 12676.42 160.97 54684.68 88888.00 2015-06-24 03:30:10.125 175 12676.38 161.00 54684.70 88888.00 2015-06-24 03:30:10.250 175 12676.33 160.95 54684.70 88888.00 2015-06-24 03:30:10.375 175 12676.38 160.97 54684.72 88888.00 2015-06-24 03:30:10.500 175 12676.45 160.95 54684.72 88888.00 2015-06-24 03:30:10.625 175 12676.50 160.93 54684.75 88888.00 2015-06-24 03:30:10.750 175 12676.52 160.95 54684.75 88888.00 2015-06-24 03:30:10.875 175 12676.50 160.93 54684.72 88888.00 2015-06-24 03:30:11.000 175 12676.50 160.97 54684.75 88888.00 2015-06-24 03:30:11.125 175 12676.55 161.00 54684.72 88888.00 2015-06-24 03:30:11.250 175 12676.45 160.93 54684.72 88888.00 2015-06-24 03:30:11.375 175 12676.48 160.95 54684.75 88888.00 2015-06-24 03:30:11.500 175 12676.52 160.97 54684.78 88888.00 2015-06-24 03:30:11.625 175 12676.50 160.97 54684.78 88888.00 2015-06-24 03:30:11.750 175 12676.45 160.95 54684.75 88888.00 2015-06-24 03:30:11.875 175 12676.52 160.93 54684.78 88888.00 2015-06-24 03:30:12.000 175 12676.58 160.95 54684.80 88888.00 2015-06-24 03:30:12.125 175 12676.58 160.95 54684.80 88888.00 2015-06-24 03:30:12.250 175 12676.55 160.93 54684.80 88888.00 2015-06-24 03:30:12.375 175 12676.60 160.97 54684.80 88888.00 2015-06-24 03:30:12.500 175 12676.52 160.97 54684.80 88888.00 2015-06-24 03:30:12.625 175 12676.50 160.97 54684.80 88888.00 2015-06-24 03:30:12.750 175 12676.52 160.93 54684.80 88888.00 2015-06-24 03:30:12.875 175 12676.55 160.93 54684.82 88888.00 2015-06-24 03:30:13.000 175 12676.52 160.95 54684.85 88888.00 2015-06-24 03:30:13.125 175 12676.55 160.97 54684.85 88888.00 2015-06-24 03:30:13.250 175 12676.58 160.93 54684.85 88888.00 2015-06-24 03:30:13.375 175 12676.62 160.93 54684.82 88888.00 2015-06-24 03:30:13.500 175 12676.62 160.90 54684.82 88888.00 2015-06-24 03:30:13.625 175 12676.67 160.93 54684.88 88888.00 2015-06-24 03:30:13.750 175 12676.67 160.93 54684.88 88888.00 2015-06-24 03:30:13.875 175 12676.75 160.93 54684.90 88888.00 2015-06-24 03:30:14.000 175 12676.77 160.93 54684.88 88888.00 2015-06-24 03:30:14.125 175 12676.75 160.93 54684.90 88888.00 2015-06-24 03:30:14.250 175 12676.75 160.90 54684.93 88888.00 2015-06-24 03:30:14.375 175 12676.80 160.90 54684.93 88888.00 2015-06-24 03:30:14.500 175 12676.73 160.90 54684.90 88888.00 2015-06-24 03:30:14.625 175 12676.65 160.90 54684.88 88888.00 2015-06-24 03:30:14.750 175 12676.70 160.90 54684.88 88888.00 2015-06-24 03:30:14.875 175 12676.77 160.93 54684.93 88888.00 2015-06-24 03:30:15.000 175 12676.75 160.93 54684.95 88888.00 2015-06-24 03:30:15.125 175 12676.73 160.90 54684.93 88888.00 2015-06-24 03:30:15.250 175 12676.67 160.85 54684.93 88888.00 2015-06-24 03:30:15.375 175 12676.75 160.88 54684.93 88888.00 2015-06-24 03:30:15.500 175 12676.80 160.88 54684.93 88888.00 2015-06-24 03:30:15.625 175 12676.83 160.88 54684.95 88888.00 2015-06-24 03:30:15.750 175 12676.83 160.88 54684.95 88888.00 2015-06-24 03:30:15.875 175 12676.80 160.88 54684.97 88888.00 2015-06-24 03:30:16.000 175 12676.77 160.88 54684.95 88888.00 2015-06-24 03:30:16.125 175 12676.77 160.90 54685.00 88888.00 2015-06-24 03:30:16.250 175 12676.85 160.88 54685.03 88888.00 2015-06-24 03:30:16.375 175 12676.85 160.88 54685.03 88888.00 2015-06-24 03:30:16.500 175 12676.85 160.88 54685.00 88888.00 2015-06-24 03:30:16.625 175 12676.88 160.88 54685.00 88888.00 2015-06-24 03:30:16.750 175 12676.85 160.88 54685.03 88888.00 2015-06-24 03:30:16.875 175 12676.90 160.88 54685.05 88888.00 2015-06-24 03:30:17.000 175 12676.92 160.88 54685.07 88888.00 2015-06-24 03:30:17.125 175 12676.85 160.88 54685.07 88888.00 2015-06-24 03:30:17.250 175 12676.88 160.88 54685.05 88888.00 2015-06-24 03:30:17.375 175 12676.85 160.88 54685.05 88888.00 2015-06-24 03:30:17.500 175 12676.80 160.85 54685.07 88888.00 2015-06-24 03:30:17.625 175 12676.83 160.88 54685.10 88888.00 2015-06-24 03:30:17.750 175 12676.90 160.90 54685.10 88888.00 2015-06-24 03:30:17.875 175 12676.90 160.93 54685.10 88888.00 2015-06-24 03:30:18.000 175 12676.85 160.88 54685.10 88888.00 2015-06-24 03:30:18.125 175 12676.80 160.88 54685.10 88888.00 2015-06-24 03:30:18.250 175 12676.80 160.88 54685.12 88888.00 2015-06-24 03:30:18.375 175 12676.92 160.88 54685.12 88888.00 2015-06-24 03:30:18.500 175 12676.98 160.88 54685.15 88888.00 2015-06-24 03:30:18.625 175 12676.98 160.88 54685.12 88888.00 2015-06-24 03:30:18.750 175 12676.88 160.88 54685.15 88888.00 2015-06-24 03:30:18.875 175 12676.80 160.88 54685.15 88888.00 2015-06-24 03:30:19.000 175 12676.80 160.90 54685.18 88888.00 2015-06-24 03:30:19.125 175 12676.90 160.88 54685.20 88888.00 2015-06-24 03:30:19.250 175 12676.92 160.88 54685.20 88888.00 2015-06-24 03:30:19.375 175 12676.92 160.88 54685.20 88888.00 2015-06-24 03:30:19.500 175 12676.92 160.88 54685.22 88888.00 2015-06-24 03:30:19.625 175 12676.95 160.90 54685.25 88888.00 2015-06-24 03:30:19.750 175 12676.85 160.90 54685.25 88888.00 2015-06-24 03:30:19.875 175 12676.88 160.90 54685.22 88888.00 2015-06-24 03:30:20.000 175 12676.98 160.93 54685.22 88888.00 2015-06-24 03:30:20.125 175 12676.95 160.95 54685.25 88888.00 2015-06-24 03:30:20.250 175 12676.85 160.93 54685.25 88888.00 2015-06-24 03:30:20.375 175 12676.83 160.90 54685.28 88888.00 2015-06-24 03:30:20.500 175 12676.83 160.90 54685.25 88888.00 2015-06-24 03:30:20.625 175 12676.88 160.90 54685.25 88888.00 2015-06-24 03:30:20.750 175 12676.92 160.93 54685.28 88888.00 2015-06-24 03:30:20.875 175 12676.92 160.93 54685.30 88888.00 2015-06-24 03:30:21.000 175 12676.85 160.93 54685.30 88888.00 2015-06-24 03:30:21.125 175 12676.85 160.95 54685.30 88888.00 2015-06-24 03:30:21.250 175 12676.88 160.93 54685.32 88888.00 2015-06-24 03:30:21.375 175 12676.90 160.90 54685.32 88888.00 2015-06-24 03:30:21.500 175 12676.88 160.90 54685.32 88888.00 2015-06-24 03:30:21.625 175 12676.83 160.90 54685.30 88888.00 2015-06-24 03:30:21.750 175 12676.88 160.93 54685.30 88888.00 2015-06-24 03:30:21.875 175 12676.83 160.90 54685.32 88888.00 2015-06-24 03:30:22.000 175 12676.77 160.90 54685.35 88888.00 2015-06-24 03:30:22.125 175 12676.80 160.93 54685.35 88888.00 2015-06-24 03:30:22.250 175 12676.85 160.93 54685.38 88888.00 2015-06-24 03:30:22.375 175 12676.85 160.93 54685.38 88888.00 2015-06-24 03:30:22.500 175 12676.80 160.93 54685.38 88888.00 2015-06-24 03:30:22.625 175 12676.73 160.90 54685.38 88888.00 2015-06-24 03:30:22.750 175 12676.70 160.93 54685.38 88888.00 2015-06-24 03:30:22.875 175 12676.75 160.95 54685.40 88888.00 2015-06-24 03:30:23.000 175 12676.77 160.97 54685.43 88888.00 2015-06-24 03:30:23.125 175 12676.75 160.95 54685.43 88888.00 2015-06-24 03:30:23.250 175 12676.75 160.93 54685.43 88888.00 2015-06-24 03:30:23.375 175 12676.83 160.95 54685.43 88888.00 2015-06-24 03:30:23.500 175 12676.88 160.97 54685.45 88888.00 2015-06-24 03:30:23.625 175 12676.83 161.00 54685.47 88888.00 2015-06-24 03:30:23.750 175 12676.80 161.03 54685.45 88888.00 2015-06-24 03:30:23.875 175 12676.85 161.03 54685.50 88888.00 2015-06-24 03:30:24.000 175 12676.83 161.03 54685.47 88888.00 2015-06-24 03:30:24.125 175 12676.75 161.00 54685.47 88888.00 2015-06-24 03:30:24.250 175 12676.70 160.97 54685.47 88888.00 2015-06-24 03:30:24.375 175 12676.80 161.03 54685.50 88888.00 2015-06-24 03:30:24.500 175 12676.77 160.97 54685.50 88888.00 2015-06-24 03:30:24.625 175 12676.75 160.97 54685.50 88888.00 2015-06-24 03:30:24.750 175 12676.80 161.00 54685.50 88888.00 2015-06-24 03:30:24.875 175 12676.83 161.00 54685.53 88888.00 2015-06-24 03:30:25.000 175 12676.80 161.00 54685.53 88888.00 2015-06-24 03:30:25.125 175 12676.77 161.03 54685.53 88888.00 2015-06-24 03:30:25.250 175 12676.77 160.97 54685.57 88888.00 2015-06-24 03:30:25.375 175 12676.85 161.05 54685.60 88888.00 2015-06-24 03:30:25.500 175 12676.88 161.07 54685.62 88888.00 2015-06-24 03:30:25.625 175 12676.80 161.07 54685.60 88888.00 2015-06-24 03:30:25.750 175 12676.75 161.05 54685.60 88888.00 2015-06-24 03:30:25.875 175 12676.75 161.07 54685.60 88888.00 2015-06-24 03:30:26.000 175 12676.77 161.07 54685.57 88888.00 2015-06-24 03:30:26.125 175 12676.80 161.05 54685.62 88888.00 2015-06-24 03:30:26.250 175 12676.77 161.03 54685.65 88888.00 2015-06-24 03:30:26.375 175 12676.77 161.03 54685.62 88888.00 2015-06-24 03:30:26.500 175 12676.75 161.07 54685.60 88888.00 2015-06-24 03:30:26.625 175 12676.75 161.05 54685.60 88888.00 2015-06-24 03:30:26.750 175 12676.75 161.05 54685.62 88888.00 2015-06-24 03:30:26.875 175 12676.77 161.05 54685.62 88888.00 2015-06-24 03:30:27.000 175 12676.77 161.07 54685.62 88888.00 2015-06-24 03:30:27.125 175 12676.80 161.07 54685.68 88888.00 2015-06-24 03:30:27.250 175 12676.77 161.10 54685.72 88888.00 2015-06-24 03:30:27.375 175 12676.70 161.12 54685.70 88888.00 2015-06-24 03:30:27.500 175 12676.67 161.10 54685.68 88888.00 2015-06-24 03:30:27.625 175 12676.80 161.15 54685.68 88888.00 2015-06-24 03:30:27.750 175 12676.85 161.15 54685.70 88888.00 2015-06-24 03:30:27.875 175 12676.80 161.18 54685.70 88888.00 2015-06-24 03:30:28.000 175 12676.80 161.18 54685.70 88888.00 2015-06-24 03:30:28.125 175 12676.75 161.15 54685.72 88888.00 2015-06-24 03:30:28.250 175 12676.70 161.12 54685.72 88888.00 2015-06-24 03:30:28.375 175 12676.77 161.18 54685.75 88888.00 2015-06-24 03:30:28.500 175 12676.75 161.12 54685.75 88888.00 2015-06-24 03:30:28.625 175 12676.75 161.10 54685.72 88888.00 2015-06-24 03:30:28.750 175 12676.67 161.12 54685.75 88888.00 2015-06-24 03:30:28.875 175 12676.65 161.12 54685.78 88888.00 2015-06-24 03:30:29.000 175 12676.70 161.15 54685.75 88888.00 2015-06-24 03:30:29.125 175 12676.70 161.15 54685.75 88888.00 2015-06-24 03:30:29.250 175 12676.65 161.15 54685.80 88888.00 2015-06-24 03:30:29.375 175 12676.62 161.12 54685.80 88888.00 2015-06-24 03:30:29.500 175 12676.60 161.15 54685.85 88888.00 2015-06-24 03:30:29.625 175 12676.60 161.15 54685.88 88888.00 2015-06-24 03:30:29.750 175 12676.65 161.18 54685.88 88888.00 2015-06-24 03:30:29.875 175 12676.67 161.18 54685.88 88888.00 2015-06-24 03:30:30.000 175 12676.70 161.18 54685.88 88888.00 2015-06-24 03:30:30.125 175 12676.73 161.18 54685.90 88888.00 2015-06-24 03:30:30.250 175 12676.62 161.18 54685.90 88888.00 2015-06-24 03:30:30.375 175 12676.62 161.15 54685.90 88888.00 2015-06-24 03:30:30.500 175 12676.67 161.20 54685.88 88888.00 2015-06-24 03:30:30.625 175 12676.77 161.22 54685.90 88888.00 2015-06-24 03:30:30.750 175 12676.75 161.28 54685.93 88888.00 2015-06-24 03:30:30.875 175 12676.73 161.25 54685.95 88888.00 2015-06-24 03:30:31.000 175 12676.70 161.22 54685.93 88888.00 2015-06-24 03:30:31.125 175 12676.73 161.22 54685.93 88888.00 2015-06-24 03:30:31.250 175 12676.67 161.25 54685.93 88888.00 2015-06-24 03:30:31.375 175 12676.62 161.28 54685.93 88888.00 2015-06-24 03:30:31.500 175 12676.62 161.28 54685.93 88888.00 2015-06-24 03:30:31.625 175 12676.67 161.28 54685.95 88888.00 2015-06-24 03:30:31.750 175 12676.65 161.28 54685.97 88888.00 2015-06-24 03:30:31.875 175 12676.65 161.25 54686.00 88888.00 2015-06-24 03:30:32.000 175 12676.67 161.25 54686.00 88888.00 2015-06-24 03:30:32.125 175 12676.73 161.30 54686.00 88888.00 2015-06-24 03:30:32.250 175 12676.67 161.28 54686.05 88888.00 2015-06-24 03:30:32.375 175 12676.65 161.30 54686.05 88888.00 2015-06-24 03:30:32.500 175 12676.65 161.30 54686.03 88888.00 2015-06-24 03:30:32.625 175 12676.62 161.30 54686.05 88888.00 2015-06-24 03:30:32.750 175 12676.62 161.32 54686.07 88888.00 2015-06-24 03:30:32.875 175 12676.65 161.32 54686.07 88888.00 2015-06-24 03:30:33.000 175 12676.65 161.32 54686.05 88888.00 2015-06-24 03:30:33.125 175 12676.62 161.35 54686.07 88888.00 2015-06-24 03:30:33.250 175 12676.60 161.32 54686.07 88888.00 2015-06-24 03:30:33.375 175 12676.67 161.32 54686.05 88888.00 2015-06-24 03:30:33.500 175 12676.67 161.32 54686.10 88888.00 2015-06-24 03:30:33.625 175 12676.65 161.32 54686.07 88888.00 2015-06-24 03:30:33.750 175 12676.65 161.35 54686.07 88888.00 2015-06-24 03:30:33.875 175 12676.67 161.35 54686.10 88888.00 2015-06-24 03:30:34.000 175 12676.70 161.32 54686.07 88888.00 2015-06-24 03:30:34.125 175 12676.67 161.35 54686.10 88888.00 2015-06-24 03:30:34.250 175 12676.60 161.32 54686.12 88888.00 2015-06-24 03:30:34.375 175 12676.65 161.35 54686.15 88888.00 2015-06-24 03:30:34.500 175 12676.65 161.35 54686.18 88888.00 2015-06-24 03:30:34.625 175 12676.62 161.38 54686.20 88888.00 2015-06-24 03:30:34.750 175 12676.55 161.35 54686.18 88888.00 2015-06-24 03:30:34.875 175 12676.55 161.38 54686.20 88888.00 2015-06-24 03:30:35.000 175 12676.55 161.40 54686.22 88888.00 2015-06-24 03:30:35.125 175 12676.50 161.43 54686.25 88888.00 2015-06-24 03:30:35.250 175 12676.42 161.40 54686.22 88888.00 2015-06-24 03:30:35.375 175 12676.50 161.38 54686.22 88888.00 2015-06-24 03:30:35.500 175 12676.58 161.40 54686.20 88888.00 2015-06-24 03:30:35.625 175 12676.55 161.40 54686.25 88888.00 2015-06-24 03:30:35.750 175 12676.52 161.38 54686.25 88888.00 2015-06-24 03:30:35.875 175 12676.58 161.40 54686.30 88888.00 2015-06-24 03:30:36.000 175 12676.55 161.43 54686.28 88888.00 2015-06-24 03:30:36.125 175 12676.58 161.45 54686.28 88888.00 2015-06-24 03:30:36.250 175 12676.52 161.43 54686.30 88888.00 2015-06-24 03:30:36.375 175 12676.52 161.45 54686.28 88888.00 2015-06-24 03:30:36.500 175 12676.52 161.45 54686.30 88888.00 2015-06-24 03:30:36.625 175 12676.48 161.45 54686.30 88888.00 2015-06-24 03:30:36.750 175 12676.45 161.45 54686.32 88888.00 2015-06-24 03:30:36.875 175 12676.48 161.50 54686.32 88888.00 2015-06-24 03:30:37.000 175 12676.52 161.50 54686.32 88888.00 2015-06-24 03:30:37.125 175 12676.50 161.47 54686.32 88888.00 2015-06-24 03:30:37.250 175 12676.48 161.45 54686.32 88888.00 2015-06-24 03:30:37.375 175 12676.45 161.50 54686.35 88888.00 2015-06-24 03:30:37.500 175 12676.40 161.50 54686.35 88888.00 2015-06-24 03:30:37.625 175 12676.45 161.53 54686.35 88888.00 2015-06-24 03:30:37.750 175 12676.48 161.53 54686.35 88888.00 2015-06-24 03:30:37.875 175 12676.48 161.55 54686.40 88888.00 2015-06-24 03:30:38.000 175 12676.45 161.55 54686.40 88888.00 2015-06-24 03:30:38.125 175 12676.40 161.55 54686.40 88888.00 2015-06-24 03:30:38.250 175 12676.40 161.50 54686.40 88888.00 2015-06-24 03:30:38.375 175 12676.42 161.53 54686.38 88888.00 2015-06-24 03:30:38.500 175 12676.42 161.57 54686.40 88888.00 2015-06-24 03:30:38.625 175 12676.42 161.55 54686.43 88888.00 2015-06-24 03:30:38.750 175 12676.38 161.55 54686.43 88888.00 2015-06-24 03:30:38.875 175 12676.35 161.55 54686.43 88888.00 2015-06-24 03:30:39.000 175 12676.35 161.57 54686.45 88888.00 2015-06-24 03:30:39.125 175 12676.38 161.60 54686.47 88888.00 2015-06-24 03:30:39.250 175 12676.38 161.60 54686.47 88888.00 2015-06-24 03:30:39.375 175 12676.38 161.57 54686.45 88888.00 2015-06-24 03:30:39.500 175 12676.40 161.60 54686.45 88888.00 2015-06-24 03:30:39.625 175 12676.42 161.62 54686.47 88888.00 2015-06-24 03:30:39.750 175 12676.40 161.62 54686.47 88888.00 2015-06-24 03:30:39.875 175 12676.38 161.65 54686.50 88888.00 2015-06-24 03:30:40.000 175 12676.35 161.65 54686.47 88888.00 2015-06-24 03:30:40.125 175 12676.33 161.68 54686.47 88888.00 2015-06-24 03:30:40.250 175 12676.27 161.65 54686.50 88888.00 2015-06-24 03:30:40.375 175 12676.33 161.65 54686.53 88888.00 2015-06-24 03:30:40.500 175 12676.33 161.65 54686.53 88888.00 2015-06-24 03:30:40.625 175 12676.35 161.65 54686.53 88888.00 2015-06-24 03:30:40.750 175 12676.38 161.65 54686.50 88888.00 2015-06-24 03:30:40.875 175 12676.30 161.62 54686.50 88888.00 2015-06-24 03:30:41.000 175 12676.25 161.62 54686.53 88888.00 2015-06-24 03:30:41.125 175 12676.27 161.68 54686.55 88888.00 2015-06-24 03:30:41.250 175 12676.35 161.68 54686.57 88888.00 2015-06-24 03:30:41.375 175 12676.42 161.70 54686.60 88888.00 2015-06-24 03:30:41.500 175 12676.40 161.70 54686.57 88888.00 2015-06-24 03:30:41.625 175 12676.38 161.70 54686.60 88888.00 2015-06-24 03:30:41.750 175 12676.35 161.75 54686.62 88888.00 2015-06-24 03:30:41.875 175 12676.33 161.72 54686.65 88888.00 2015-06-24 03:30:42.000 175 12676.33 161.68 54686.62 88888.00 2015-06-24 03:30:42.125 175 12676.33 161.72 54686.62 88888.00 2015-06-24 03:30:42.250 175 12676.33 161.75 54686.62 88888.00 2015-06-24 03:30:42.375 175 12676.35 161.78 54686.62 88888.00 2015-06-24 03:30:42.500 175 12676.33 161.75 54686.62 88888.00 2015-06-24 03:30:42.625 175 12676.33 161.72 54686.62 88888.00 2015-06-24 03:30:42.750 175 12676.33 161.72 54686.65 88888.00 2015-06-24 03:30:42.875 175 12676.38 161.75 54686.65 88888.00 2015-06-24 03:30:43.000 175 12676.38 161.78 54686.68 88888.00 2015-06-24 03:30:43.125 175 12676.40 161.75 54686.70 88888.00 2015-06-24 03:30:43.250 175 12676.38 161.75 54686.70 88888.00 2015-06-24 03:30:43.375 175 12676.33 161.78 54686.72 88888.00 2015-06-24 03:30:43.500 175 12676.30 161.80 54686.70 88888.00 2015-06-24 03:30:43.625 175 12676.30 161.80 54686.72 88888.00 2015-06-24 03:30:43.750 175 12676.30 161.80 54686.72 88888.00 2015-06-24 03:30:43.875 175 12676.30 161.80 54686.75 88888.00 2015-06-24 03:30:44.000 175 12676.25 161.80 54686.78 88888.00 2015-06-24 03:30:44.125 175 12676.23 161.82 54686.78 88888.00 2015-06-24 03:30:44.250 175 12676.20 161.80 54686.80 88888.00 2015-06-24 03:30:44.375 175 12676.23 161.82 54686.80 88888.00 2015-06-24 03:30:44.500 175 12676.20 161.82 54686.80 88888.00 2015-06-24 03:30:44.625 175 12676.20 161.80 54686.78 88888.00 2015-06-24 03:30:44.750 175 12676.20 161.82 54686.78 88888.00 2015-06-24 03:30:44.875 175 12676.23 161.82 54686.78 88888.00 2015-06-24 03:30:45.000 175 12676.23 161.88 54686.78 88888.00 2015-06-24 03:30:45.125 175 12676.20 161.88 54686.80 88888.00 2015-06-24 03:30:45.250 175 12676.15 161.85 54686.82 88888.00 2015-06-24 03:30:45.375 175 12676.15 161.85 54686.82 88888.00 2015-06-24 03:30:45.500 175 12676.15 161.85 54686.82 88888.00 2015-06-24 03:30:45.625 175 12676.20 161.88 54686.80 88888.00 2015-06-24 03:30:45.750 175 12676.23 161.90 54686.82 88888.00 2015-06-24 03:30:45.875 175 12676.20 161.90 54686.82 88888.00 2015-06-24 03:30:46.000 175 12676.20 161.90 54686.82 88888.00 2015-06-24 03:30:46.125 175 12676.20 161.93 54686.85 88888.00 2015-06-24 03:30:46.250 175 12676.17 161.93 54686.85 88888.00 2015-06-24 03:30:46.375 175 12676.15 161.95 54686.82 88888.00 2015-06-24 03:30:46.500 175 12676.15 161.97 54686.85 88888.00 2015-06-24 03:30:46.625 175 12676.12 162.00 54686.88 88888.00 2015-06-24 03:30:46.750 175 12676.10 161.95 54686.88 88888.00 2015-06-24 03:30:46.875 175 12676.10 161.97 54686.88 88888.00 2015-06-24 03:30:47.000 175 12676.10 161.97 54686.85 88888.00 2015-06-24 03:30:47.125 175 12676.12 161.97 54686.85 88888.00 2015-06-24 03:30:47.250 175 12676.10 162.00 54686.88 88888.00 2015-06-24 03:30:47.375 175 12676.23 162.00 54686.88 88888.00 2015-06-24 03:30:47.500 175 12676.23 162.03 54686.90 88888.00 2015-06-24 03:30:47.625 175 12676.23 162.00 54686.90 88888.00 2015-06-24 03:30:47.750 175 12676.25 162.05 54686.90 88888.00 2015-06-24 03:30:47.875 175 12676.27 162.05 54686.93 88888.00 2015-06-24 03:30:48.000 175 12676.27 162.05 54686.93 88888.00 2015-06-24 03:30:48.125 175 12676.20 162.07 54686.93 88888.00 2015-06-24 03:30:48.250 175 12676.17 162.07 54686.93 88888.00 2015-06-24 03:30:48.375 175 12676.23 162.07 54686.93 88888.00 2015-06-24 03:30:48.500 175 12676.27 162.07 54686.95 88888.00 2015-06-24 03:30:48.625 175 12676.23 162.10 54687.00 88888.00 2015-06-24 03:30:48.750 175 12676.20 162.07 54687.00 88888.00 2015-06-24 03:30:48.875 175 12676.15 162.07 54686.97 88888.00 2015-06-24 03:30:49.000 175 12676.12 162.10 54686.97 88888.00 2015-06-24 03:30:49.125 175 12676.12 162.10 54687.00 88888.00 2015-06-24 03:30:49.250 175 12676.12 162.12 54687.03 88888.00 2015-06-24 03:30:49.375 175 12676.12 162.10 54687.00 88888.00 2015-06-24 03:30:49.500 175 12676.17 162.10 54687.03 88888.00 2015-06-24 03:30:49.625 175 12676.17 162.12 54687.05 88888.00 2015-06-24 03:30:49.750 175 12676.10 162.15 54687.05 88888.00 2015-06-24 03:30:49.875 175 12676.10 162.12 54687.05 88888.00 2015-06-24 03:30:50.000 175 12676.15 162.15 54687.05 88888.00 2015-06-24 03:30:50.125 175 12676.17 162.18 54687.05 88888.00 2015-06-24 03:30:50.250 175 12676.10 162.12 54687.07 88888.00 2015-06-24 03:30:50.375 175 12676.08 162.15 54687.07 88888.00 2015-06-24 03:30:50.500 175 12676.10 162.20 54687.07 88888.00 2015-06-24 03:30:50.625 175 12676.17 162.18 54687.05 88888.00 2015-06-24 03:30:50.750 175 12676.17 162.15 54687.07 88888.00 2015-06-24 03:30:50.875 175 12676.17 162.20 54687.05 88888.00 2015-06-24 03:30:51.000 175 12676.15 162.20 54687.07 88888.00 2015-06-24 03:30:51.125 175 12676.15 162.20 54687.07 88888.00 2015-06-24 03:30:51.250 175 12676.15 162.22 54687.10 88888.00 2015-06-24 03:30:51.375 175 12676.20 162.28 54687.10 88888.00 2015-06-24 03:30:51.500 175 12676.15 162.22 54687.12 88888.00 2015-06-24 03:30:51.625 175 12676.12 162.18 54687.10 88888.00 2015-06-24 03:30:51.750 175 12676.17 162.20 54687.10 88888.00 2015-06-24 03:30:51.875 175 12676.20 162.25 54687.12 88888.00 2015-06-24 03:30:52.000 175 12676.17 162.25 54687.12 88888.00 2015-06-24 03:30:52.125 175 12676.15 162.28 54687.12 88888.00 2015-06-24 03:30:52.250 175 12676.15 162.22 54687.10 88888.00 2015-06-24 03:30:52.375 175 12676.17 162.25 54687.12 88888.00 2015-06-24 03:30:52.500 175 12676.20 162.30 54687.15 88888.00 2015-06-24 03:30:52.625 175 12676.17 162.28 54687.12 88888.00 2015-06-24 03:30:52.750 175 12676.17 162.25 54687.12 88888.00 2015-06-24 03:30:52.875 175 12676.17 162.28 54687.15 88888.00 2015-06-24 03:30:53.000 175 12676.17 162.30 54687.15 88888.00 2015-06-24 03:30:53.125 175 12676.10 162.25 54687.18 88888.00 2015-06-24 03:30:53.250 175 12676.12 162.28 54687.18 88888.00 2015-06-24 03:30:53.375 175 12676.20 162.30 54687.20 88888.00 2015-06-24 03:30:53.500 175 12676.15 162.28 54687.22 88888.00 2015-06-24 03:30:53.625 175 12676.12 162.28 54687.20 88888.00 2015-06-24 03:30:53.750 175 12676.12 162.30 54687.20 88888.00 2015-06-24 03:30:53.875 175 12676.12 162.28 54687.20 88888.00 2015-06-24 03:30:54.000 175 12676.05 162.30 54687.22 88888.00 2015-06-24 03:30:54.125 175 12676.05 162.30 54687.25 88888.00 2015-06-24 03:30:54.250 175 12676.08 162.32 54687.28 88888.00 2015-06-24 03:30:54.375 175 12676.12 162.35 54687.30 88888.00 2015-06-24 03:30:54.500 175 12676.12 162.35 54687.28 88888.00 2015-06-24 03:30:54.625 175 12676.08 162.32 54687.25 88888.00 2015-06-24 03:30:54.750 175 12676.05 162.32 54687.22 88888.00 2015-06-24 03:30:54.875 175 12676.05 162.32 54687.25 88888.00 2015-06-24 03:30:55.000 175 12676.08 162.32 54687.25 88888.00 2015-06-24 03:30:55.125 175 12676.10 162.35 54687.22 88888.00 2015-06-24 03:30:55.250 175 12676.10 162.35 54687.28 88888.00 2015-06-24 03:30:55.375 175 12676.17 162.38 54687.28 88888.00 2015-06-24 03:30:55.500 175 12676.17 162.35 54687.25 88888.00 2015-06-24 03:30:55.625 175 12676.20 162.35 54687.28 88888.00 2015-06-24 03:30:55.750 175 12676.17 162.38 54687.28 88888.00 2015-06-24 03:30:55.875 175 12676.10 162.40 54687.28 88888.00 2015-06-24 03:30:56.000 175 12676.12 162.40 54687.30 88888.00 2015-06-24 03:30:56.125 175 12676.15 162.40 54687.32 88888.00 2015-06-24 03:30:56.250 175 12676.10 162.40 54687.30 88888.00 2015-06-24 03:30:56.375 175 12676.12 162.40 54687.28 88888.00 2015-06-24 03:30:56.500 175 12676.12 162.40 54687.28 88888.00 2015-06-24 03:30:56.625 175 12676.20 162.43 54687.32 88888.00 2015-06-24 03:30:56.750 175 12676.27 162.45 54687.32 88888.00 2015-06-24 03:30:56.875 175 12676.23 162.43 54687.32 88888.00 2015-06-24 03:30:57.000 175 12676.12 162.43 54687.32 88888.00 2015-06-24 03:30:57.125 175 12676.15 162.43 54687.35 88888.00 2015-06-24 03:30:57.250 175 12676.15 162.43 54687.32 88888.00 2015-06-24 03:30:57.375 175 12676.15 162.43 54687.32 88888.00 2015-06-24 03:30:57.500 175 12676.12 162.43 54687.32 88888.00 2015-06-24 03:30:57.625 175 12676.15 162.43 54687.32 88888.00 2015-06-24 03:30:57.750 175 12676.15 162.45 54687.35 88888.00 2015-06-24 03:30:57.875 175 12676.20 162.45 54687.35 88888.00 2015-06-24 03:30:58.000 175 12676.25 162.47 54687.35 88888.00 2015-06-24 03:30:58.125 175 12676.23 162.45 54687.40 88888.00 2015-06-24 03:30:58.250 175 12676.15 162.45 54687.40 88888.00 2015-06-24 03:30:58.375 175 12676.17 162.47 54687.38 88888.00 2015-06-24 03:30:58.500 175 12676.20 162.47 54687.38 88888.00 2015-06-24 03:30:58.625 175 12676.17 162.45 54687.38 88888.00 2015-06-24 03:30:58.750 175 12676.17 162.45 54687.40 88888.00 2015-06-24 03:30:58.875 175 12676.12 162.47 54687.38 88888.00 2015-06-24 03:30:59.000 175 12676.10 162.45 54687.35 88888.00 2015-06-24 03:30:59.125 175 12676.10 162.47 54687.38 88888.00 2015-06-24 03:30:59.250 175 12676.05 162.43 54687.40 88888.00 2015-06-24 03:30:59.375 175 12676.15 162.45 54687.40 88888.00 2015-06-24 03:30:59.500 175 12676.23 162.45 54687.40 88888.00 2015-06-24 03:30:59.625 175 12676.17 162.45 54687.43 88888.00 2015-06-24 03:30:59.750 175 12676.15 162.45 54687.43 88888.00 2015-06-24 03:30:59.875 175 12676.20 162.47 54687.43 88888.00 2015-06-24 03:31:00.000 175 12676.20 162.50 54687.43 88888.00 2015-06-24 03:31:00.125 175 12676.17 162.50 54687.45 88888.00 2015-06-24 03:31:00.250 175 12676.12 162.45 54687.45 88888.00 2015-06-24 03:31:00.375 175 12676.17 162.47 54687.45 88888.00 2015-06-24 03:31:00.500 175 12676.20 162.43 54687.45 88888.00 2015-06-24 03:31:00.625 175 12676.23 162.47 54687.45 88888.00 2015-06-24 03:31:00.750 175 12676.20 162.47 54687.45 88888.00 2015-06-24 03:31:00.875 175 12676.17 162.47 54687.43 88888.00 2015-06-24 03:31:01.000 175 12676.15 162.47 54687.43 88888.00 2015-06-24 03:31:01.125 175 12676.17 162.47 54687.45 88888.00 2015-06-24 03:31:01.250 175 12676.15 162.45 54687.45 88888.00 2015-06-24 03:31:01.375 175 12676.20 162.47 54687.45 88888.00 2015-06-24 03:31:01.500 175 12676.20 162.50 54687.47 88888.00 2015-06-24 03:31:01.625 175 12676.20 162.50 54687.47 88888.00 2015-06-24 03:31:01.750 175 12676.17 162.45 54687.47 88888.00 2015-06-24 03:31:01.875 175 12676.23 162.45 54687.50 88888.00 2015-06-24 03:31:02.000 175 12676.23 162.47 54687.47 88888.00 2015-06-24 03:31:02.125 175 12676.27 162.50 54687.50 88888.00 2015-06-24 03:31:02.250 175 12676.23 162.47 54687.50 88888.00 2015-06-24 03:31:02.375 175 12676.20 162.50 54687.50 88888.00 2015-06-24 03:31:02.500 175 12676.17 162.47 54687.50 88888.00 2015-06-24 03:31:02.625 175 12676.17 162.47 54687.47 88888.00 2015-06-24 03:31:02.750 175 12676.20 162.50 54687.50 88888.00 2015-06-24 03:31:02.875 175 12676.23 162.45 54687.50 88888.00 2015-06-24 03:31:03.000 175 12676.20 162.45 54687.50 88888.00 2015-06-24 03:31:03.125 175 12676.30 162.47 54687.55 88888.00 2015-06-24 03:31:03.250 175 12676.35 162.53 54687.57 88888.00 2015-06-24 03:31:03.375 175 12676.38 162.53 54687.55 88888.00 2015-06-24 03:31:03.500 175 12676.27 162.50 54687.53 88888.00 2015-06-24 03:31:03.625 175 12676.27 162.50 54687.55 88888.00 2015-06-24 03:31:03.750 175 12676.30 162.50 54687.57 88888.00 2015-06-24 03:31:03.875 175 12676.33 162.47 54687.57 88888.00 2015-06-24 03:31:04.000 175 12676.38 162.47 54687.57 88888.00 2015-06-24 03:31:04.125 175 12676.42 162.50 54687.57 88888.00 2015-06-24 03:31:04.250 175 12676.40 162.45 54687.57 88888.00 2015-06-24 03:31:04.375 175 12676.38 162.45 54687.55 88888.00 2015-06-24 03:31:04.500 175 12676.38 162.50 54687.57 88888.00 2015-06-24 03:31:04.625 175 12676.40 162.50 54687.57 88888.00 2015-06-24 03:31:04.750 175 12676.40 162.47 54687.57 88888.00 2015-06-24 03:31:04.875 175 12676.38 162.50 54687.55 88888.00 2015-06-24 03:31:05.000 175 12676.38 162.50 54687.57 88888.00 2015-06-24 03:31:05.125 175 12676.40 162.50 54687.60 88888.00 2015-06-24 03:31:05.250 175 12676.40 162.50 54687.57 88888.00 2015-06-24 03:31:05.375 175 12676.40 162.50 54687.60 88888.00 2015-06-24 03:31:05.500 175 12676.42 162.50 54687.60 88888.00 2015-06-24 03:31:05.625 175 12676.42 162.47 54687.60 88888.00 2015-06-24 03:31:05.750 175 12676.38 162.47 54687.60 88888.00 2015-06-24 03:31:05.875 175 12676.40 162.43 54687.60 88888.00 2015-06-24 03:31:06.000 175 12676.45 162.47 54687.57 88888.00 2015-06-24 03:31:06.125 175 12676.52 162.47 54687.60 88888.00 2015-06-24 03:31:06.250 175 12676.50 162.45 54687.57 88888.00 2015-06-24 03:31:06.375 175 12676.48 162.45 54687.57 88888.00 2015-06-24 03:31:06.500 175 12676.45 162.47 54687.60 88888.00 2015-06-24 03:31:06.625 175 12676.45 162.45 54687.57 88888.00 2015-06-24 03:31:06.750 175 12676.45 162.43 54687.60 88888.00 2015-06-24 03:31:06.875 175 12676.48 162.45 54687.60 88888.00 2015-06-24 03:31:07.000 175 12676.48 162.45 54687.57 88888.00 2015-06-24 03:31:07.125 175 12676.42 162.43 54687.62 88888.00 2015-06-24 03:31:07.250 175 12676.40 162.40 54687.60 88888.00 2015-06-24 03:31:07.375 175 12676.42 162.43 54687.62 88888.00 2015-06-24 03:31:07.500 175 12676.42 162.43 54687.65 88888.00 2015-06-24 03:31:07.625 175 12676.50 162.45 54687.68 88888.00 2015-06-24 03:31:07.750 175 12676.55 162.40 54687.68 88888.00 2015-06-24 03:31:07.875 175 12676.52 162.40 54687.68 88888.00 2015-06-24 03:31:08.000 175 12676.52 162.40 54687.65 88888.00 2015-06-24 03:31:08.125 175 12676.50 162.43 54687.68 88888.00 2015-06-24 03:31:08.250 175 12676.48 162.38 54687.62 88888.00 2015-06-24 03:31:08.375 175 12676.50 162.38 54687.62 88888.00 2015-06-24 03:31:08.500 175 12676.52 162.40 54687.65 88888.00 2015-06-24 03:31:08.625 175 12676.58 162.38 54687.68 88888.00 2015-06-24 03:31:08.750 175 12676.55 162.35 54687.65 88888.00 2015-06-24 03:31:08.875 175 12676.55 162.35 54687.65 88888.00 2015-06-24 03:31:09.000 175 12676.52 162.35 54687.65 88888.00 2015-06-24 03:31:09.125 175 12676.58 162.38 54687.70 88888.00 2015-06-24 03:31:09.250 175 12676.60 162.38 54687.70 88888.00 2015-06-24 03:31:09.375 175 12676.60 162.40 54687.70 88888.00 2015-06-24 03:31:09.500 175 12676.52 162.38 54687.70 88888.00 2015-06-24 03:31:09.625 175 12676.52 162.35 54687.70 88888.00 2015-06-24 03:31:09.750 175 12676.50 162.35 54687.70 88888.00 2015-06-24 03:31:09.875 175 12676.60 162.35 54687.70 88888.00 2015-06-24 03:31:10.000 175 12676.65 162.30 54687.68 88888.00 2015-06-24 03:31:10.125 175 12676.67 162.28 54687.68 88888.00 2015-06-24 03:31:10.250 175 12676.67 162.30 54687.72 88888.00 2015-06-24 03:31:10.375 175 12676.67 162.32 54687.78 88888.00 2015-06-24 03:31:10.500 175 12676.67 162.32 54687.72 88888.00 2015-06-24 03:31:10.625 175 12676.70 162.30 54687.72 88888.00 2015-06-24 03:31:10.750 175 12676.75 162.30 54687.70 88888.00 2015-06-24 03:31:10.875 175 12676.75 162.30 54687.72 88888.00 2015-06-24 03:31:11.000 175 12676.73 162.30 54687.72 88888.00 2015-06-24 03:31:11.125 175 12676.67 162.30 54687.75 88888.00 2015-06-24 03:31:11.250 175 12676.60 162.28 54687.78 88888.00 2015-06-24 03:31:11.375 175 12676.67 162.28 54687.75 88888.00 2015-06-24 03:31:11.500 175 12676.73 162.28 54687.78 88888.00 2015-06-24 03:31:11.625 175 12676.75 162.25 54687.78 88888.00 2015-06-24 03:31:11.750 175 12676.77 162.28 54687.78 88888.00 2015-06-24 03:31:11.875 175 12676.77 162.28 54687.80 88888.00 2015-06-24 03:31:12.000 175 12676.75 162.25 54687.78 88888.00 2015-06-24 03:31:12.125 175 12676.73 162.22 54687.78 88888.00 2015-06-24 03:31:12.250 175 12676.75 162.20 54687.80 88888.00 2015-06-24 03:31:12.375 175 12676.77 162.22 54687.80 88888.00 2015-06-24 03:31:12.500 175 12676.75 162.18 54687.80 88888.00 2015-06-24 03:31:12.625 175 12676.77 162.20 54687.80 88888.00 2015-06-24 03:31:12.750 175 12676.77 162.20 54687.78 88888.00 2015-06-24 03:31:12.875 175 12676.75 162.20 54687.78 88888.00 2015-06-24 03:31:13.000 175 12676.75 162.20 54687.75 88888.00 2015-06-24 03:31:13.125 175 12676.75 162.18 54687.78 88888.00 2015-06-24 03:31:13.250 175 12676.70 162.18 54687.82 88888.00 2015-06-24 03:31:13.375 175 12676.73 162.18 54687.82 88888.00 2015-06-24 03:31:13.500 175 12676.73 162.15 54687.78 88888.00 2015-06-24 03:31:13.625 175 12676.75 162.15 54687.78 88888.00 2015-06-24 03:31:13.750 175 12676.77 162.18 54687.80 88888.00 2015-06-24 03:31:13.875 175 12676.77 162.15 54687.80 88888.00 2015-06-24 03:31:14.000 175 12676.77 162.12 54687.78 88888.00 2015-06-24 03:31:14.125 175 12676.83 162.10 54687.80 88888.00 2015-06-24 03:31:14.250 175 12676.83 162.10 54687.82 88888.00 2015-06-24 03:31:14.375 175 12676.80 162.15 54687.80 88888.00 2015-06-24 03:31:14.500 175 12676.77 162.12 54687.80 88888.00 2015-06-24 03:31:14.625 175 12676.75 162.10 54687.82 88888.00 2015-06-24 03:31:14.750 175 12676.75 162.12 54687.82 88888.00 2015-06-24 03:31:14.875 175 12676.83 162.12 54687.85 88888.00 2015-06-24 03:31:15.000 175 12676.88 162.12 54687.85 88888.00 2015-06-24 03:31:15.125 175 12676.88 162.12 54687.88 88888.00 2015-06-24 03:31:15.250 175 12676.88 162.07 54687.88 88888.00 2015-06-24 03:31:15.375 175 12676.88 162.05 54687.82 88888.00 2015-06-24 03:31:15.500 175 12676.88 162.05 54687.82 88888.00 2015-06-24 03:31:15.625 175 12676.85 162.07 54687.85 88888.00 2015-06-24 03:31:15.750 175 12676.85 162.07 54687.85 88888.00 2015-06-24 03:31:15.875 175 12676.88 162.05 54687.85 88888.00 2015-06-24 03:31:16.000 175 12676.92 162.03 54687.85 88888.00 2015-06-24 03:31:16.125 175 12676.95 162.00 54687.85 88888.00 2015-06-24 03:31:16.250 175 12676.92 161.97 54687.85 88888.00 2015-06-24 03:31:16.375 175 12676.95 161.97 54687.85 88888.00 2015-06-24 03:31:16.500 175 12676.95 161.97 54687.85 88888.00 2015-06-24 03:31:16.625 175 12676.98 162.00 54687.88 88888.00 2015-06-24 03:31:16.750 175 12676.92 162.03 54687.88 88888.00 2015-06-24 03:31:16.875 175 12676.90 162.03 54687.88 88888.00 2015-06-24 03:31:17.000 175 12676.98 162.03 54687.90 88888.00 2015-06-24 03:31:17.125 175 12676.98 161.97 54687.90 88888.00 2015-06-24 03:31:17.250 175 12676.92 161.97 54687.93 88888.00 2015-06-24 03:31:17.375 175 12676.98 161.97 54687.95 88888.00 2015-06-24 03:31:17.500 175 12677.00 161.97 54687.93 88888.00 2015-06-24 03:31:17.625 175 12677.05 161.97 54687.93 88888.00 2015-06-24 03:31:17.750 175 12677.12 161.97 54687.93 88888.00 2015-06-24 03:31:17.875 175 12677.17 162.00 54687.93 88888.00 2015-06-24 03:31:18.000 175 12677.12 162.00 54687.90 88888.00 2015-06-24 03:31:18.125 175 12677.10 162.00 54687.93 88888.00 2015-06-24 03:31:18.250 175 12677.15 161.95 54687.93 88888.00 2015-06-24 03:31:18.375 175 12677.15 161.97 54687.90 88888.00 2015-06-24 03:31:18.500 175 12677.15 161.97 54687.93 88888.00 2015-06-24 03:31:18.625 175 12677.17 161.97 54687.95 88888.00 2015-06-24 03:31:18.750 175 12677.17 161.97 54687.95 88888.00 2015-06-24 03:31:18.875 175 12677.15 161.93 54687.95 88888.00 2015-06-24 03:31:19.000 175 12677.12 161.90 54687.95 88888.00 2015-06-24 03:31:19.125 175 12677.10 161.90 54687.95 88888.00 2015-06-24 03:31:19.250 175 12677.15 161.95 54687.95 88888.00 2015-06-24 03:31:19.375 175 12677.17 161.95 54687.95 88888.00 2015-06-24 03:31:19.500 175 12677.15 161.93 54687.93 88888.00 2015-06-24 03:31:19.625 175 12677.15 161.90 54687.93 88888.00 2015-06-24 03:31:19.750 175 12677.17 161.93 54687.95 88888.00 2015-06-24 03:31:19.875 175 12677.17 161.90 54687.93 88888.00 2015-06-24 03:31:20.000 175 12677.15 161.93 54687.95 88888.00 2015-06-24 03:31:20.125 175 12677.12 161.93 54687.95 88888.00 2015-06-24 03:31:20.250 175 12677.10 161.88 54687.95 88888.00 2015-06-24 03:31:20.375 175 12677.10 161.93 54687.95 88888.00 2015-06-24 03:31:20.500 175 12677.08 161.90 54687.95 88888.00 2015-06-24 03:31:20.625 175 12677.08 161.90 54687.93 88888.00 2015-06-24 03:31:20.750 175 12677.12 161.88 54687.93 88888.00 2015-06-24 03:31:20.875 175 12677.10 161.85 54687.93 88888.00 2015-06-24 03:31:21.000 175 12677.12 161.85 54687.90 88888.00 2015-06-24 03:31:21.125 175 12677.12 161.82 54687.95 88888.00 2015-06-24 03:31:21.250 175 12677.12 161.80 54687.97 88888.00 2015-06-24 03:31:21.375 175 12677.15 161.82 54687.97 88888.00 2015-06-24 03:31:21.500 175 12677.12 161.82 54687.97 88888.00 2015-06-24 03:31:21.625 175 12677.10 161.82 54688.00 88888.00 2015-06-24 03:31:21.750 175 12677.05 161.82 54688.00 88888.00 2015-06-24 03:31:21.875 175 12677.08 161.82 54688.00 88888.00 2015-06-24 03:31:22.000 175 12677.10 161.80 54688.03 88888.00 2015-06-24 03:31:22.125 175 12677.10 161.80 54688.00 88888.00 2015-06-24 03:31:22.250 175 12677.05 161.80 54688.00 88888.00 2015-06-24 03:31:22.375 175 12677.08 161.78 54688.03 88888.00 2015-06-24 03:31:22.500 175 12677.05 161.78 54688.03 88888.00 2015-06-24 03:31:22.625 175 12677.02 161.78 54688.05 88888.00 2015-06-24 03:31:22.750 175 12677.10 161.80 54688.03 88888.00 2015-06-24 03:31:22.875 175 12677.20 161.82 54688.00 88888.00 2015-06-24 03:31:23.000 175 12677.23 161.78 54688.00 88888.00 2015-06-24 03:31:23.125 175 12677.23 161.75 54688.00 88888.00 2015-06-24 03:31:23.250 175 12677.17 161.72 54688.03 88888.00 2015-06-24 03:31:23.375 175 12677.20 161.75 54688.00 88888.00 2015-06-24 03:31:23.500 175 12677.20 161.72 54688.00 88888.00 2015-06-24 03:31:23.625 175 12677.20 161.72 54688.00 88888.00 2015-06-24 03:31:23.750 175 12677.10 161.72 54688.03 88888.00 2015-06-24 03:31:23.875 175 12677.08 161.72 54688.03 88888.00 2015-06-24 03:31:24.000 175 12677.10 161.70 54688.03 88888.00 2015-06-24 03:31:24.125 175 12677.17 161.70 54688.03 88888.00 2015-06-24 03:31:24.250 175 12677.15 161.68 54688.05 88888.00 2015-06-24 03:31:24.375 175 12677.12 161.65 54688.03 88888.00 2015-06-24 03:31:24.500 175 12677.15 161.65 54688.05 88888.00 2015-06-24 03:31:24.625 175 12677.25 161.65 54688.07 88888.00 2015-06-24 03:31:24.750 175 12677.23 161.65 54688.07 88888.00 2015-06-24 03:31:24.875 175 12677.15 161.65 54688.05 88888.00 2015-06-24 03:31:25.000 175 12677.15 161.65 54688.05 88888.00 2015-06-24 03:31:25.125 175 12677.15 161.68 54688.05 88888.00 2015-06-24 03:31:25.250 175 12677.17 161.62 54688.07 88888.00 2015-06-24 03:31:25.375 175 12677.25 161.62 54688.07 88888.00 2015-06-24 03:31:25.500 175 12677.25 161.62 54688.10 88888.00 2015-06-24 03:31:25.625 175 12677.20 161.60 54688.07 88888.00 2015-06-24 03:31:25.750 175 12677.12 161.60 54688.05 88888.00 2015-06-24 03:31:25.875 175 12677.12 161.60 54688.07 88888.00 2015-06-24 03:31:26.000 175 12677.15 161.57 54688.05 88888.00 2015-06-24 03:31:26.125 175 12677.15 161.60 54688.07 88888.00 2015-06-24 03:31:26.250 175 12677.15 161.57 54688.07 88888.00 2015-06-24 03:31:26.375 175 12677.25 161.57 54688.10 88888.00 2015-06-24 03:31:26.500 175 12677.25 161.53 54688.10 88888.00 2015-06-24 03:31:26.625 175 12677.23 161.55 54688.10 88888.00 2015-06-24 03:31:26.750 175 12677.12 161.53 54688.10 88888.00 2015-06-24 03:31:26.875 175 12677.10 161.53 54688.10 88888.00 2015-06-24 03:31:27.000 175 12677.15 161.55 54688.12 88888.00 2015-06-24 03:31:27.125 175 12677.25 161.53 54688.10 88888.00 2015-06-24 03:31:27.250 175 12677.20 161.47 54688.10 88888.00 2015-06-24 03:31:27.375 175 12677.17 161.45 54688.10 88888.00 2015-06-24 03:31:27.500 175 12677.17 161.45 54688.12 88888.00 2015-06-24 03:31:27.625 175 12677.15 161.45 54688.12 88888.00 2015-06-24 03:31:27.750 175 12677.12 161.45 54688.12 88888.00 2015-06-24 03:31:27.875 175 12677.15 161.45 54688.12 88888.00 2015-06-24 03:31:28.000 175 12677.23 161.45 54688.12 88888.00 2015-06-24 03:31:28.125 175 12677.20 161.45 54688.15 88888.00 2015-06-24 03:31:28.250 175 12677.15 161.40 54688.15 88888.00 2015-06-24 03:31:28.375 175 12677.17 161.40 54688.15 88888.00 2015-06-24 03:31:28.500 175 12677.17 161.40 54688.15 88888.00 2015-06-24 03:31:28.625 175 12677.17 161.40 54688.15 88888.00 2015-06-24 03:31:28.750 175 12677.15 161.38 54688.15 88888.00 2015-06-24 03:31:28.875 175 12677.12 161.35 54688.18 88888.00 2015-06-24 03:31:29.000 175 12677.12 161.35 54688.18 88888.00 2015-06-24 03:31:29.125 175 12677.15 161.35 54688.18 88888.00 2015-06-24 03:31:29.250 175 12677.10 161.35 54688.18 88888.00 2015-06-24 03:31:29.375 175 12677.12 161.32 54688.18 88888.00 2015-06-24 03:31:29.500 175 12677.15 161.32 54688.20 88888.00 2015-06-24 03:31:29.625 175 12677.20 161.30 54688.20 88888.00 2015-06-24 03:31:29.750 175 12677.23 161.32 54688.20 88888.00 2015-06-24 03:31:29.875 175 12677.20 161.30 54688.18 88888.00 2015-06-24 03:31:30.000 175 12677.23 161.28 54688.18 88888.00 2015-06-24 03:31:30.125 175 12677.17 161.30 54688.22 88888.00 2015-06-24 03:31:30.250 175 12677.12 161.28 54688.22 88888.00 2015-06-24 03:31:30.375 175 12677.15 161.30 54688.20 88888.00 2015-06-24 03:31:30.500 175 12677.12 161.25 54688.22 88888.00 2015-06-24 03:31:30.625 175 12677.12 161.22 54688.22 88888.00 2015-06-24 03:31:30.750 175 12677.23 161.25 54688.25 88888.00 2015-06-24 03:31:30.875 175 12677.25 161.25 54688.20 88888.00 2015-06-24 03:31:31.000 175 12677.23 161.20 54688.18 88888.00 2015-06-24 03:31:31.125 175 12677.17 161.18 54688.18 88888.00 2015-06-24 03:31:31.250 175 12677.15 161.20 54688.25 88888.00 2015-06-24 03:31:31.375 175 12677.23 161.25 54688.28 88888.00 2015-06-24 03:31:31.500 175 12677.27 161.25 54688.25 88888.00 2015-06-24 03:31:31.625 175 12677.27 161.18 54688.25 88888.00 2015-06-24 03:31:31.750 175 12677.23 161.18 54688.25 88888.00 2015-06-24 03:31:31.875 175 12677.20 161.18 54688.25 88888.00 2015-06-24 03:31:32.000 175 12677.20 161.18 54688.28 88888.00 2015-06-24 03:31:32.125 175 12677.15 161.15 54688.28 88888.00 2015-06-24 03:31:32.250 175 12677.02 161.10 54688.28 88888.00 2015-06-24 03:31:32.375 175 12677.12 161.10 54688.28 88888.00 2015-06-24 03:31:32.500 175 12677.20 161.12 54688.28 88888.00 2015-06-24 03:31:32.625 175 12677.25 161.10 54688.30 88888.00 2015-06-24 03:31:32.750 175 12677.17 161.07 54688.30 88888.00 2015-06-24 03:31:32.875 175 12677.15 161.05 54688.28 88888.00 2015-06-24 03:31:33.000 175 12677.15 161.05 54688.28 88888.00 2015-06-24 03:31:33.125 175 12677.12 161.07 54688.30 88888.00 2015-06-24 03:31:33.250 175 12677.10 161.00 54688.30 88888.00 2015-06-24 03:31:33.375 175 12677.12 161.03 54688.30 88888.00 2015-06-24 03:31:33.500 175 12677.17 161.03 54688.28 88888.00 2015-06-24 03:31:33.625 175 12677.15 160.97 54688.28 88888.00 2015-06-24 03:31:33.750 175 12677.17 160.97 54688.30 88888.00 2015-06-24 03:31:33.875 175 12677.17 160.95 54688.28 88888.00 2015-06-24 03:31:34.000 175 12677.17 160.95 54688.30 88888.00 2015-06-24 03:31:34.125 175 12677.20 160.95 54688.30 88888.00 2015-06-24 03:31:34.250 175 12677.17 160.93 54688.30 88888.00 2015-06-24 03:31:34.375 175 12677.17 160.93 54688.30 88888.00 2015-06-24 03:31:34.500 175 12677.17 160.95 54688.32 88888.00 2015-06-24 03:31:34.625 175 12677.12 160.93 54688.30 88888.00 2015-06-24 03:31:34.750 175 12677.10 160.90 54688.28 88888.00 2015-06-24 03:31:34.875 175 12677.10 160.93 54688.32 88888.00 2015-06-24 03:31:35.000 175 12677.08 160.90 54688.28 88888.00 2015-06-24 03:31:35.125 175 12677.10 160.90 54688.32 88888.00 2015-06-24 03:31:35.250 175 12677.15 160.90 54688.35 88888.00 2015-06-24 03:31:35.375 175 12677.15 160.90 54688.32 88888.00 2015-06-24 03:31:35.500 175 12677.15 160.90 54688.30 88888.00 2015-06-24 03:31:35.625 175 12677.20 160.85 54688.35 88888.00 2015-06-24 03:31:35.750 175 12677.12 160.90 54688.38 88888.00 2015-06-24 03:31:35.875 175 12677.10 160.88 54688.38 88888.00 2015-06-24 03:31:36.000 175 12677.08 160.85 54688.35 88888.00 2015-06-24 03:31:36.125 175 12677.10 160.82 54688.38 88888.00 2015-06-24 03:31:36.250 175 12677.12 160.82 54688.35 88888.00 2015-06-24 03:31:36.375 175 12677.17 160.82 54688.35 88888.00 2015-06-24 03:31:36.500 175 12677.17 160.85 54688.38 88888.00 2015-06-24 03:31:36.625 175 12677.12 160.82 54688.35 88888.00 2015-06-24 03:31:36.750 175 12677.10 160.80 54688.35 88888.00 2015-06-24 03:31:36.875 175 12677.12 160.78 54688.35 88888.00 2015-06-24 03:31:37.000 175 12677.15 160.78 54688.38 88888.00 2015-06-24 03:31:37.125 175 12677.17 160.75 54688.40 88888.00 2015-06-24 03:31:37.250 175 12677.12 160.75 54688.38 88888.00 2015-06-24 03:31:37.375 175 12677.00 160.72 54688.38 88888.00 2015-06-24 03:31:37.500 175 12676.98 160.70 54688.38 88888.00 2015-06-24 03:31:37.625 175 12677.08 160.75 54688.38 88888.00 2015-06-24 03:31:37.750 175 12677.05 160.72 54688.38 88888.00 2015-06-24 03:31:37.875 175 12677.00 160.70 54688.38 88888.00 2015-06-24 03:31:38.000 175 12677.08 160.70 54688.38 88888.00 2015-06-24 03:31:38.125 175 12677.12 160.70 54688.40 88888.00 2015-06-24 03:31:38.250 175 12677.12 160.68 54688.43 88888.00 2015-06-24 03:31:38.375 175 12677.08 160.68 54688.43 88888.00 2015-06-24 03:31:38.500 175 12677.02 160.65 54688.43 88888.00 2015-06-24 03:31:38.625 175 12677.00 160.65 54688.40 88888.00 2015-06-24 03:31:38.750 175 12676.95 160.62 54688.40 88888.00 2015-06-24 03:31:38.875 175 12676.95 160.60 54688.43 88888.00 2015-06-24 03:31:39.000 175 12677.02 160.60 54688.43 88888.00 2015-06-24 03:31:39.125 175 12677.02 160.60 54688.45 88888.00 2015-06-24 03:31:39.250 175 12676.98 160.60 54688.45 88888.00 2015-06-24 03:31:39.375 175 12676.95 160.60 54688.45 88888.00 2015-06-24 03:31:39.500 175 12676.90 160.60 54688.45 88888.00 2015-06-24 03:31:39.625 175 12676.95 160.55 54688.45 88888.00 2015-06-24 03:31:39.750 175 12676.98 160.55 54688.43 88888.00 2015-06-24 03:31:39.875 175 12676.98 160.55 54688.45 88888.00 2015-06-24 03:31:40.000 175 12676.95 160.55 54688.47 88888.00 2015-06-24 03:31:40.125 175 12676.95 160.53 54688.50 88888.00 2015-06-24 03:31:40.250 175 12676.95 160.47 54688.53 88888.00 2015-06-24 03:31:40.375 175 12676.92 160.50 54688.53 88888.00 2015-06-24 03:31:40.500 175 12676.85 160.53 54688.55 88888.00 2015-06-24 03:31:40.625 175 12676.85 160.50 54688.53 88888.00 2015-06-24 03:31:40.750 175 12676.85 160.47 54688.53 88888.00 2015-06-24 03:31:40.875 175 12676.88 160.45 54688.55 88888.00 2015-06-24 03:31:41.000 175 12676.92 160.45 54688.53 88888.00 2015-06-24 03:31:41.125 175 12677.00 160.45 54688.53 88888.00 2015-06-24 03:31:41.250 175 12676.92 160.43 54688.55 88888.00 2015-06-24 03:31:41.375 175 12676.90 160.40 54688.55 88888.00 2015-06-24 03:31:41.500 175 12676.88 160.40 54688.55 88888.00 2015-06-24 03:31:41.625 175 12676.83 160.43 54688.57 88888.00 2015-06-24 03:31:41.750 175 12676.77 160.38 54688.53 88888.00 2015-06-24 03:31:41.875 175 12676.70 160.35 54688.50 88888.00 2015-06-24 03:31:42.000 175 12676.70 160.38 54688.53 88888.00 2015-06-24 03:31:42.125 175 12676.75 160.40 54688.55 88888.00 2015-06-24 03:31:42.250 175 12676.75 160.38 54688.55 88888.00 2015-06-24 03:31:42.375 175 12676.75 160.38 54688.53 88888.00 2015-06-24 03:31:42.500 175 12676.67 160.35 54688.55 88888.00 2015-06-24 03:31:42.625 175 12676.65 160.35 54688.55 88888.00 2015-06-24 03:31:42.750 175 12676.67 160.30 54688.57 88888.00 2015-06-24 03:31:42.875 175 12676.65 160.35 54688.57 88888.00 2015-06-24 03:31:43.000 175 12676.65 160.32 54688.60 88888.00 2015-06-24 03:31:43.125 175 12676.62 160.30 54688.60 88888.00 2015-06-24 03:31:43.250 175 12676.55 160.30 54688.60 88888.00 2015-06-24 03:31:43.375 175 12676.58 160.30 54688.60 88888.00 2015-06-24 03:31:43.500 175 12676.58 160.30 54688.60 88888.00 2015-06-24 03:31:43.625 175 12676.55 160.28 54688.60 88888.00 2015-06-24 03:31:43.750 175 12676.48 160.22 54688.60 88888.00 2015-06-24 03:31:43.875 175 12676.42 160.22 54688.62 88888.00 2015-06-24 03:31:44.000 175 12676.42 160.25 54688.62 88888.00 2015-06-24 03:31:44.125 175 12676.38 160.22 54688.68 88888.00 2015-06-24 03:31:44.250 175 12676.33 160.20 54688.65 88888.00 2015-06-24 03:31:44.375 175 12676.38 160.22 54688.65 88888.00 2015-06-24 03:31:44.500 175 12676.33 160.22 54688.65 88888.00 2015-06-24 03:31:44.625 175 12676.33 160.25 54688.70 88888.00 2015-06-24 03:31:44.750 175 12676.33 160.25 54688.65 88888.00 2015-06-24 03:31:44.875 175 12676.27 160.22 54688.68 88888.00 2015-06-24 03:31:45.000 175 12676.25 160.22 54688.68 88888.00 2015-06-24 03:31:45.125 175 12676.23 160.20 54688.68 88888.00 2015-06-24 03:31:45.250 175 12676.12 160.15 54688.65 88888.00 2015-06-24 03:31:45.375 175 12676.15 160.18 54688.65 88888.00 2015-06-24 03:31:45.500 175 12676.20 160.20 54688.68 88888.00 2015-06-24 03:31:45.625 175 12676.20 160.18 54688.70 88888.00 2015-06-24 03:31:45.750 175 12676.12 160.18 54688.70 88888.00 2015-06-24 03:31:45.875 175 12676.12 160.18 54688.70 88888.00 2015-06-24 03:31:46.000 175 12676.10 160.15 54688.68 88888.00 2015-06-24 03:31:46.125 175 12676.08 160.18 54688.70 88888.00 2015-06-24 03:31:46.250 175 12676.08 160.15 54688.72 88888.00 2015-06-24 03:31:46.375 175 12676.12 160.18 54688.72 88888.00 2015-06-24 03:31:46.500 175 12676.12 160.15 54688.75 88888.00 2015-06-24 03:31:46.625 175 12676.10 160.12 54688.75 88888.00 2015-06-24 03:31:46.750 175 12676.10 160.12 54688.75 88888.00 2015-06-24 03:31:46.875 175 12676.12 160.15 54688.78 88888.00 2015-06-24 03:31:47.000 175 12676.08 160.15 54688.75 88888.00 2015-06-24 03:31:47.125 175 12676.05 160.12 54688.78 88888.00 2015-06-24 03:31:47.250 175 12676.02 160.10 54688.78 88888.00 2015-06-24 03:31:47.375 175 12676.08 160.12 54688.78 88888.00 2015-06-24 03:31:47.500 175 12676.05 160.12 54688.78 88888.00 2015-06-24 03:31:47.625 175 12676.00 160.10 54688.75 88888.00 2015-06-24 03:31:47.750 175 12676.00 160.10 54688.80 88888.00 2015-06-24 03:31:47.875 175 12676.00 160.12 54688.80 88888.00 2015-06-24 03:31:48.000 175 12676.00 160.10 54688.80 88888.00 2015-06-24 03:31:48.125 175 12676.00 160.10 54688.80 88888.00 2015-06-24 03:31:48.250 175 12675.98 160.07 54688.80 88888.00 2015-06-24 03:31:48.375 175 12675.98 160.07 54688.80 88888.00 2015-06-24 03:31:48.500 175 12675.98 160.10 54688.80 88888.00 2015-06-24 03:31:48.625 175 12676.00 160.10 54688.82 88888.00 2015-06-24 03:31:48.750 175 12675.98 160.10 54688.80 88888.00 2015-06-24 03:31:48.875 175 12675.95 160.10 54688.80 88888.00 2015-06-24 03:31:49.000 175 12675.95 160.10 54688.82 88888.00 2015-06-24 03:31:49.125 175 12675.90 160.10 54688.85 88888.00 2015-06-24 03:31:49.250 175 12675.83 160.05 54688.88 88888.00 2015-06-24 03:31:49.375 175 12675.85 160.07 54688.88 88888.00 2015-06-24 03:31:49.500 175 12675.85 160.07 54688.85 88888.00 2015-06-24 03:31:49.625 175 12675.80 160.05 54688.85 88888.00 2015-06-24 03:31:49.750 175 12675.77 160.07 54688.82 88888.00 2015-06-24 03:31:49.875 175 12675.83 160.05 54688.85 88888.00 2015-06-24 03:31:50.000 175 12675.85 160.07 54688.85 88888.00 2015-06-24 03:31:50.125 175 12675.80 160.00 54688.85 88888.00 2015-06-24 03:31:50.250 175 12675.70 160.00 54688.90 88888.00 2015-06-24 03:31:50.375 175 12675.73 160.03 54688.88 88888.00 2015-06-24 03:31:50.500 175 12675.73 160.05 54688.88 88888.00 2015-06-24 03:31:50.625 175 12675.70 160.03 54688.88 88888.00 2015-06-24 03:31:50.750 175 12675.62 160.03 54688.90 88888.00 2015-06-24 03:31:50.875 175 12675.60 160.03 54688.90 88888.00 2015-06-24 03:31:51.000 175 12675.58 160.00 54688.88 88888.00 2015-06-24 03:31:51.125 175 12675.58 160.00 54688.88 88888.00 2015-06-24 03:31:51.250 175 12675.58 160.03 54688.93 88888.00 2015-06-24 03:31:51.375 175 12675.52 160.00 54688.88 88888.00 2015-06-24 03:31:51.500 175 12675.55 160.00 54688.93 88888.00 2015-06-24 03:31:51.625 175 12675.55 160.03 54688.93 88888.00 2015-06-24 03:31:51.750 175 12675.55 160.03 54688.97 88888.00 2015-06-24 03:31:51.875 175 12675.52 160.03 54688.93 88888.00 2015-06-24 03:31:52.000 175 12675.45 160.00 54688.93 88888.00 2015-06-24 03:31:52.125 175 12675.45 160.00 54688.95 88888.00 2015-06-24 03:31:52.250 175 12675.45 159.97 54688.93 88888.00 2015-06-24 03:31:52.375 175 12675.45 160.00 54688.95 88888.00 2015-06-24 03:31:52.500 175 12675.38 160.00 54688.93 88888.00 2015-06-24 03:31:52.625 175 12675.33 160.00 54688.95 88888.00 2015-06-24 03:31:52.750 175 12675.30 159.97 54688.97 88888.00 2015-06-24 03:31:52.875 175 12675.33 159.97 54688.97 88888.00 2015-06-24 03:31:53.000 175 12675.35 159.97 54688.97 88888.00 2015-06-24 03:31:53.125 175 12675.35 159.97 54689.00 88888.00 2015-06-24 03:31:53.250 175 12675.35 159.97 54689.03 88888.00 2015-06-24 03:31:53.375 175 12675.35 160.00 54689.00 88888.00 2015-06-24 03:31:53.500 175 12675.35 159.97 54689.03 88888.00 2015-06-24 03:31:53.625 175 12675.35 159.95 54689.00 88888.00 2015-06-24 03:31:53.750 175 12675.33 159.97 54689.00 88888.00 2015-06-24 03:31:53.875 175 12675.27 160.03 54689.03 88888.00 2015-06-24 03:31:54.000 175 12675.25 160.00 54689.00 88888.00 2015-06-24 03:31:54.125 175 12675.20 160.00 54689.03 88888.00 2015-06-24 03:31:54.250 175 12675.15 159.97 54689.03 88888.00 2015-06-24 03:31:54.375 175 12675.15 159.95 54689.03 88888.00 2015-06-24 03:31:54.500 175 12675.15 159.95 54689.03 88888.00 2015-06-24 03:31:54.625 175 12675.15 159.95 54689.05 88888.00 2015-06-24 03:31:54.750 175 12675.12 159.97 54689.05 88888.00 2015-06-24 03:31:54.875 175 12675.12 159.97 54689.07 88888.00 2015-06-24 03:31:55.000 175 12675.12 159.97 54689.05 88888.00 2015-06-24 03:31:55.125 175 12675.08 159.97 54689.05 88888.00 2015-06-24 03:31:55.250 175 12674.98 159.95 54689.05 88888.00 2015-06-24 03:31:55.375 175 12675.00 160.00 54689.05 88888.00 2015-06-24 03:31:55.500 175 12675.02 160.00 54689.10 88888.00 2015-06-24 03:31:55.625 175 12674.92 159.97 54689.10 88888.00 2015-06-24 03:31:55.750 175 12674.90 159.95 54689.07 88888.00 2015-06-24 03:31:55.875 175 12674.98 159.95 54689.10 88888.00 2015-06-24 03:31:56.000 175 12675.00 159.97 54689.10 88888.00 2015-06-24 03:31:56.125 175 12675.00 159.95 54689.12 88888.00 2015-06-24 03:31:56.250 175 12674.85 159.93 54689.12 88888.00 2015-06-24 03:31:56.375 175 12674.80 159.93 54689.10 88888.00 2015-06-24 03:31:56.500 175 12674.73 159.95 54689.10 88888.00 2015-06-24 03:31:56.625 175 12674.67 159.95 54689.12 88888.00 2015-06-24 03:31:56.750 175 12674.70 159.97 54689.10 88888.00 2015-06-24 03:31:56.875 175 12674.73 159.93 54689.10 88888.00 2015-06-24 03:31:57.000 175 12674.77 159.93 54689.10 88888.00 2015-06-24 03:31:57.125 175 12674.77 159.93 54689.12 88888.00 2015-06-24 03:31:57.250 175 12674.73 159.95 54689.15 88888.00 2015-06-24 03:31:57.375 175 12674.73 160.00 54689.15 88888.00 2015-06-24 03:31:57.500 175 12674.62 160.00 54689.15 88888.00 2015-06-24 03:31:57.625 175 12674.58 159.97 54689.15 88888.00 2015-06-24 03:31:57.750 175 12674.52 159.97 54689.15 88888.00 2015-06-24 03:31:57.875 175 12674.52 159.97 54689.18 88888.00 2015-06-24 03:31:58.000 175 12674.48 160.00 54689.15 88888.00 2015-06-24 03:31:58.125 175 12674.45 160.00 54689.18 88888.00 2015-06-24 03:31:58.250 175 12674.50 160.00 54689.18 88888.00 2015-06-24 03:31:58.375 175 12674.55 160.00 54689.20 88888.00 2015-06-24 03:31:58.500 175 12674.48 159.97 54689.20 88888.00 2015-06-24 03:31:58.625 175 12674.40 159.97 54689.18 88888.00 2015-06-24 03:31:58.750 175 12674.40 159.97 54689.18 88888.00 2015-06-24 03:31:58.875 175 12674.42 159.97 54689.20 88888.00 2015-06-24 03:31:59.000 175 12674.42 159.97 54689.18 88888.00 2015-06-24 03:31:59.125 175 12674.40 159.97 54689.20 88888.00 2015-06-24 03:31:59.250 175 12674.40 160.00 54689.25 88888.00 2015-06-24 03:31:59.375 175 12674.38 160.00 54689.22 88888.00 2015-06-24 03:31:59.500 175 12674.30 160.00 54689.22 88888.00 2015-06-24 03:31:59.625 175 12674.30 160.00 54689.22 88888.00 2015-06-24 03:31:59.750 175 12674.30 160.00 54689.22 88888.00 2015-06-24 03:31:59.875 175 12674.33 160.05 54689.22 88888.00 2015-06-24 03:32:00.000 175 12674.33 160.03 54689.22 88888.00 2015-06-24 03:32:00.125 175 12674.33 160.05 54689.25 88888.00 2015-06-24 03:32:00.250 175 12674.20 160.00 54689.22 88888.00 2015-06-24 03:32:00.375 175 12674.20 160.03 54689.22 88888.00 2015-06-24 03:32:00.500 175 12674.12 160.05 54689.22 88888.00 2015-06-24 03:32:00.625 175 12674.05 160.03 54689.22 88888.00 2015-06-24 03:32:00.750 175 12674.08 160.00 54689.25 88888.00 2015-06-24 03:32:00.875 175 12674.05 160.03 54689.25 88888.00 2015-06-24 03:32:01.000 175 12674.08 160.05 54689.28 88888.00 2015-06-24 03:32:01.125 175 12674.02 160.07 54689.30 88888.00 2015-06-24 03:32:01.250 175 12673.92 160.05 54689.30 88888.00 2015-06-24 03:32:01.375 175 12673.98 160.07 54689.28 88888.00 2015-06-24 03:32:01.500 175 12674.00 160.07 54689.28 88888.00 2015-06-24 03:32:01.625 175 12674.00 160.05 54689.30 88888.00 2015-06-24 03:32:01.750 175 12673.90 160.07 54689.30 88888.00 2015-06-24 03:32:01.875 175 12673.83 160.07 54689.32 88888.00 2015-06-24 03:32:02.000 175 12673.88 160.05 54689.30 88888.00 2015-06-24 03:32:02.125 175 12673.88 160.05 54689.32 88888.00 2015-06-24 03:32:02.250 175 12673.80 160.07 54689.35 88888.00 2015-06-24 03:32:02.375 175 12673.80 160.10 54689.35 88888.00 2015-06-24 03:32:02.500 175 12673.73 160.12 54689.32 88888.00 2015-06-24 03:32:02.625 175 12673.67 160.10 54689.32 88888.00 2015-06-24 03:32:02.750 175 12673.65 160.10 54689.32 88888.00 2015-06-24 03:32:02.875 175 12673.65 160.10 54689.32 88888.00 2015-06-24 03:32:03.000 175 12673.70 160.10 54689.35 88888.00 2015-06-24 03:32:03.125 175 12673.62 160.10 54689.35 88888.00 2015-06-24 03:32:03.250 175 12673.52 160.07 54689.35 88888.00 2015-06-24 03:32:03.375 175 12673.50 160.07 54689.32 88888.00 2015-06-24 03:32:03.500 175 12673.45 160.07 54689.32 88888.00 2015-06-24 03:32:03.625 175 12673.45 160.10 54689.30 88888.00 2015-06-24 03:32:03.750 175 12673.50 160.12 54689.38 88888.00 2015-06-24 03:32:03.875 175 12673.48 160.12 54689.40 88888.00 2015-06-24 03:32:04.000 175 12673.40 160.12 54689.32 88888.00 2015-06-24 03:32:04.125 175 12673.38 160.15 54689.35 88888.00 2015-06-24 03:32:04.250 175 12673.35 160.15 54689.40 88888.00 2015-06-24 03:32:04.375 175 12673.35 160.12 54689.40 88888.00 2015-06-24 03:32:04.500 175 12673.33 160.15 54689.43 88888.00 2015-06-24 03:32:04.625 175 12673.33 160.18 54689.43 88888.00 2015-06-24 03:32:04.750 175 12673.33 160.15 54689.40 88888.00 2015-06-24 03:32:04.875 175 12673.30 160.15 54689.40 88888.00 2015-06-24 03:32:05.000 175 12673.33 160.15 54689.43 88888.00 2015-06-24 03:32:05.125 175 12673.30 160.15 54689.45 88888.00 2015-06-24 03:32:05.250 175 12673.20 160.18 54689.45 88888.00 2015-06-24 03:32:05.375 175 12673.12 160.18 54689.45 88888.00 2015-06-24 03:32:05.500 175 12673.12 160.18 54689.45 88888.00 2015-06-24 03:32:05.625 175 12673.10 160.18 54689.45 88888.00 2015-06-24 03:32:05.750 175 12673.12 160.20 54689.43 88888.00 2015-06-24 03:32:05.875 175 12673.17 160.18 54689.43 88888.00 2015-06-24 03:32:06.000 175 12673.12 160.18 54689.43 88888.00 2015-06-24 03:32:06.125 175 12673.08 160.18 54689.43 88888.00 2015-06-24 03:32:06.250 175 12673.02 160.20 54689.45 88888.00 2015-06-24 03:32:06.375 175 12673.05 160.22 54689.47 88888.00 2015-06-24 03:32:06.500 175 12673.02 160.22 54689.47 88888.00 2015-06-24 03:32:06.625 175 12673.05 160.22 54689.47 88888.00 2015-06-24 03:32:06.750 175 12673.00 160.25 54689.47 88888.00 2015-06-24 03:32:06.875 175 12672.98 160.22 54689.45 88888.00 2015-06-24 03:32:07.000 175 12672.90 160.20 54689.47 88888.00 2015-06-24 03:32:07.125 175 12672.90 160.22 54689.47 88888.00 2015-06-24 03:32:07.250 175 12672.85 160.20 54689.45 88888.00 2015-06-24 03:32:07.375 175 12672.85 160.20 54689.45 88888.00 2015-06-24 03:32:07.500 175 12672.80 160.25 54689.47 88888.00 2015-06-24 03:32:07.625 175 12672.77 160.22 54689.47 88888.00 2015-06-24 03:32:07.750 175 12672.80 160.22 54689.47 88888.00 2015-06-24 03:32:07.875 175 12672.80 160.22 54689.45 88888.00 2015-06-24 03:32:08.000 175 12672.80 160.25 54689.47 88888.00 2015-06-24 03:32:08.125 175 12672.80 160.28 54689.50 88888.00 2015-06-24 03:32:08.250 175 12672.75 160.28 54689.53 88888.00 2015-06-24 03:32:08.375 175 12672.73 160.28 54689.55 88888.00 2015-06-24 03:32:08.500 175 12672.77 160.28 54689.53 88888.00 2015-06-24 03:32:08.625 175 12672.73 160.28 54689.53 88888.00 2015-06-24 03:32:08.750 175 12672.67 160.30 54689.53 88888.00 2015-06-24 03:32:08.875 175 12672.67 160.32 54689.53 88888.00 2015-06-24 03:32:09.000 175 12672.62 160.30 54689.53 88888.00 2015-06-24 03:32:09.125 175 12672.60 160.30 54689.53 88888.00 2015-06-24 03:32:09.250 175 12672.50 160.28 54689.53 88888.00 2015-06-24 03:32:09.375 175 12672.45 160.28 54689.53 88888.00 2015-06-24 03:32:09.500 175 12672.42 160.30 54689.55 88888.00 2015-06-24 03:32:09.625 175 12672.42 160.30 54689.55 88888.00 2015-06-24 03:32:09.750 175 12672.50 160.32 54689.55 88888.00 2015-06-24 03:32:09.875 175 12672.60 160.35 54689.55 88888.00 2015-06-24 03:32:10.000 175 12672.52 160.35 54689.55 88888.00 2015-06-24 03:32:10.125 175 12672.48 160.38 54689.55 88888.00 2015-06-24 03:32:10.250 175 12672.35 160.32 54689.57 88888.00 2015-06-24 03:32:10.375 175 12672.30 160.32 54689.60 88888.00 2015-06-24 03:32:10.500 175 12672.35 160.35 54689.57 88888.00 2015-06-24 03:32:10.625 175 12672.42 160.38 54689.57 88888.00 2015-06-24 03:32:10.750 175 12672.42 160.40 54689.60 88888.00 2015-06-24 03:32:10.875 175 12672.40 160.38 54689.60 88888.00 2015-06-24 03:32:11.000 175 12672.33 160.35 54689.60 88888.00 2015-06-24 03:32:11.125 175 12672.27 160.38 54689.60 88888.00 2015-06-24 03:32:11.250 175 12672.25 160.35 54689.62 88888.00 2015-06-24 03:32:11.375 175 12672.25 160.35 54689.62 88888.00 2015-06-24 03:32:11.500 175 12672.27 160.38 54689.60 88888.00 2015-06-24 03:32:11.625 175 12672.25 160.38 54689.60 88888.00 2015-06-24 03:32:11.750 175 12672.20 160.40 54689.60 88888.00 2015-06-24 03:32:11.875 175 12672.23 160.43 54689.65 88888.00 2015-06-24 03:32:12.000 175 12672.23 160.43 54689.62 88888.00 2015-06-24 03:32:12.125 175 12672.17 160.43 54689.62 88888.00 2015-06-24 03:32:12.250 175 12672.05 160.43 54689.65 88888.00 2015-06-24 03:32:12.375 175 12672.05 160.45 54689.62 88888.00 2015-06-24 03:32:12.500 175 12672.02 160.45 54689.60 88888.00 2015-06-24 03:32:12.625 175 12671.98 160.43 54689.62 88888.00 2015-06-24 03:32:12.750 175 12671.98 160.43 54689.65 88888.00 2015-06-24 03:32:12.875 175 12672.00 160.45 54689.65 88888.00 2015-06-24 03:32:13.000 175 12671.98 160.43 54689.62 88888.00 2015-06-24 03:32:13.125 175 12671.95 160.45 54689.62 88888.00 2015-06-24 03:32:13.250 175 12671.92 160.47 54689.62 88888.00 2015-06-24 03:32:13.375 175 12671.98 160.47 54689.62 88888.00 2015-06-24 03:32:13.500 175 12672.02 160.43 54689.65 88888.00 2015-06-24 03:32:13.625 175 12672.00 160.40 54689.62 88888.00 2015-06-24 03:32:13.750 175 12671.92 160.43 54689.62 88888.00 2015-06-24 03:32:13.875 175 12671.92 160.45 54689.65 88888.00 2015-06-24 03:32:14.000 175 12671.90 160.45 54689.65 88888.00 2015-06-24 03:32:14.125 175 12671.88 160.45 54689.65 88888.00 2015-06-24 03:32:14.250 175 12671.83 160.45 54689.65 88888.00 2015-06-24 03:32:14.375 175 12671.88 160.45 54689.65 88888.00 2015-06-24 03:32:14.500 175 12671.88 160.45 54689.68 88888.00 2015-06-24 03:32:14.625 175 12671.80 160.43 54689.65 88888.00 2015-06-24 03:32:14.750 175 12671.73 160.45 54689.68 88888.00 2015-06-24 03:32:14.875 175 12671.73 160.47 54689.68 88888.00 2015-06-24 03:32:15.000 175 12671.73 160.45 54689.68 88888.00 2015-06-24 03:32:15.125 175 12671.70 160.47 54689.68 88888.00 2015-06-24 03:32:15.250 175 12671.65 160.43 54689.68 88888.00 2015-06-24 03:32:15.375 175 12671.60 160.43 54689.65 88888.00 2015-06-24 03:32:15.500 175 12671.60 160.45 54689.65 88888.00 2015-06-24 03:32:15.625 175 12671.65 160.43 54689.70 88888.00 2015-06-24 03:32:15.750 175 12671.62 160.47 54689.68 88888.00 2015-06-24 03:32:15.875 175 12671.67 160.45 54689.70 88888.00 2015-06-24 03:32:16.000 175 12671.65 160.43 54689.68 88888.00 2015-06-24 03:32:16.125 175 12671.55 160.43 54689.68 88888.00 2015-06-24 03:32:16.250 175 12671.50 160.40 54689.68 88888.00 2015-06-24 03:32:16.375 175 12671.58 160.45 54689.70 88888.00 2015-06-24 03:32:16.500 175 12671.50 160.43 54689.68 88888.00 2015-06-24 03:32:16.625 175 12671.48 160.45 54689.68 88888.00 2015-06-24 03:32:16.750 175 12671.42 160.43 54689.65 88888.00 2015-06-24 03:32:16.875 175 12671.40 160.45 54689.65 88888.00 2015-06-24 03:32:17.000 175 12671.40 160.45 54689.65 88888.00 2015-06-24 03:32:17.125 175 12671.35 160.47 54689.68 88888.00 2015-06-24 03:32:17.250 175 12671.35 160.47 54689.68 88888.00 2015-06-24 03:32:17.375 175 12671.40 160.47 54689.70 88888.00 2015-06-24 03:32:17.500 175 12671.33 160.47 54689.70 88888.00 2015-06-24 03:32:17.625 175 12671.30 160.45 54689.70 88888.00 2015-06-24 03:32:17.750 175 12671.27 160.45 54689.70 88888.00 2015-06-24 03:32:17.875 175 12671.23 160.47 54689.72 88888.00 2015-06-24 03:32:18.000 175 12671.25 160.50 54689.75 88888.00 2015-06-24 03:32:18.125 175 12671.33 160.50 54689.75 88888.00 2015-06-24 03:32:18.250 175 12671.30 160.45 54689.70 88888.00 2015-06-24 03:32:18.375 175 12671.20 160.45 54689.70 88888.00 2015-06-24 03:32:18.500 175 12671.17 160.45 54689.70 88888.00 2015-06-24 03:32:18.625 175 12671.20 160.47 54689.72 88888.00 2015-06-24 03:32:18.750 175 12671.17 160.50 54689.72 88888.00 2015-06-24 03:32:18.875 175 12671.17 160.47 54689.72 88888.00 2015-06-24 03:32:19.000 175 12671.12 160.47 54689.72 88888.00 2015-06-24 03:32:19.125 175 12671.08 160.45 54689.72 88888.00 2015-06-24 03:32:19.250 175 12671.00 160.40 54689.75 88888.00 2015-06-24 03:32:19.375 175 12671.00 160.45 54689.75 88888.00 2015-06-24 03:32:19.500 175 12671.02 160.47 54689.75 88888.00 2015-06-24 03:32:19.625 175 12671.05 160.47 54689.78 88888.00 2015-06-24 03:32:19.750 175 12671.05 160.47 54689.75 88888.00 2015-06-24 03:32:19.875 175 12670.98 160.47 54689.75 88888.00 2015-06-24 03:32:20.000 175 12670.92 160.45 54689.70 88888.00 2015-06-24 03:32:20.125 175 12670.92 160.45 54689.72 88888.00 2015-06-24 03:32:20.250 175 12670.95 160.45 54689.78 88888.00 2015-06-24 03:32:20.375 175 12670.98 160.45 54689.80 88888.00 2015-06-24 03:32:20.500 175 12671.02 160.47 54689.78 88888.00 2015-06-24 03:32:20.625 175 12670.98 160.47 54689.75 88888.00 2015-06-24 03:32:20.750 175 12670.90 160.45 54689.75 88888.00 2015-06-24 03:32:20.875 175 12670.83 160.43 54689.75 88888.00 2015-06-24 03:32:21.000 175 12670.85 160.40 54689.75 88888.00 2015-06-24 03:32:21.125 175 12670.88 160.40 54689.72 88888.00 2015-06-24 03:32:21.250 175 12670.90 160.43 54689.75 88888.00 2015-06-24 03:32:21.375 175 12670.90 160.45 54689.78 88888.00 2015-06-24 03:32:21.500 175 12670.85 160.45 54689.78 88888.00 2015-06-24 03:32:21.625 175 12670.83 160.45 54689.75 88888.00 2015-06-24 03:32:21.750 175 12670.83 160.45 54689.78 88888.00 2015-06-24 03:32:21.875 175 12670.75 160.45 54689.78 88888.00 2015-06-24 03:32:22.000 175 12670.73 160.43 54689.78 88888.00 2015-06-24 03:32:22.125 175 12670.73 160.45 54689.80 88888.00 2015-06-24 03:32:22.250 175 12670.70 160.45 54689.78 88888.00 2015-06-24 03:32:22.375 175 12670.77 160.45 54689.78 88888.00 2015-06-24 03:32:22.500 175 12670.75 160.43 54689.75 88888.00 2015-06-24 03:32:22.625 175 12670.70 160.43 54689.78 88888.00 2015-06-24 03:32:22.750 175 12670.65 160.43 54689.78 88888.00 2015-06-24 03:32:22.875 175 12670.65 160.43 54689.78 88888.00 2015-06-24 03:32:23.000 175 12670.67 160.43 54689.75 88888.00 2015-06-24 03:32:23.125 175 12670.65 160.40 54689.78 88888.00 2015-06-24 03:32:23.250 175 12670.58 160.40 54689.78 88888.00 2015-06-24 03:32:23.375 175 12670.60 160.40 54689.78 88888.00 2015-06-24 03:32:23.500 175 12670.58 160.40 54689.78 88888.00 2015-06-24 03:32:23.625 175 12670.55 160.38 54689.78 88888.00 2015-06-24 03:32:23.750 175 12670.52 160.38 54689.78 88888.00 2015-06-24 03:32:23.875 175 12670.55 160.38 54689.78 88888.00 2015-06-24 03:32:24.000 175 12670.58 160.38 54689.78 88888.00 2015-06-24 03:32:24.125 175 12670.52 160.40 54689.78 88888.00 2015-06-24 03:32:24.250 175 12670.50 160.38 54689.80 88888.00 2015-06-24 03:32:24.375 175 12670.50 160.35 54689.80 88888.00 2015-06-24 03:32:24.500 175 12670.42 160.35 54689.78 88888.00 2015-06-24 03:32:24.625 175 12670.42 160.38 54689.80 88888.00 2015-06-24 03:32:24.750 175 12670.42 160.40 54689.78 88888.00 2015-06-24 03:32:24.875 175 12670.42 160.40 54689.78 88888.00 2015-06-24 03:32:25.000 175 12670.45 160.35 54689.78 88888.00 2015-06-24 03:32:25.125 175 12670.42 160.35 54689.78 88888.00 2015-06-24 03:32:25.250 175 12670.40 160.38 54689.80 88888.00 2015-06-24 03:32:25.375 175 12670.42 160.38 54689.78 88888.00 2015-06-24 03:32:25.500 175 12670.45 160.38 54689.82 88888.00 2015-06-24 03:32:25.625 175 12670.42 160.38 54689.78 88888.00 2015-06-24 03:32:25.750 175 12670.42 160.38 54689.78 88888.00 2015-06-24 03:32:25.875 175 12670.38 160.38 54689.78 88888.00 2015-06-24 03:32:26.000 175 12670.35 160.38 54689.78 88888.00 2015-06-24 03:32:26.125 175 12670.33 160.43 54689.80 88888.00 2015-06-24 03:32:26.250 175 12670.25 160.40 54689.82 88888.00 2015-06-24 03:32:26.375 175 12670.23 160.40 54689.80 88888.00 2015-06-24 03:32:26.500 175 12670.17 160.40 54689.80 88888.00 2015-06-24 03:32:26.625 175 12670.17 160.40 54689.78 88888.00 2015-06-24 03:32:26.750 175 12670.25 160.43 54689.78 88888.00 2015-06-24 03:32:26.875 175 12670.27 160.38 54689.78 88888.00 2015-06-24 03:32:27.000 175 12670.23 160.40 54689.75 88888.00 2015-06-24 03:32:27.125 175 12670.20 160.43 54689.78 88888.00 2015-06-24 03:32:27.250 175 12670.17 160.38 54689.78 88888.00 2015-06-24 03:32:27.375 175 12670.15 160.38 54689.78 88888.00 2015-06-24 03:32:27.500 175 12670.20 160.40 54689.80 88888.00 2015-06-24 03:32:27.625 175 12670.17 160.40 54689.80 88888.00 2015-06-24 03:32:27.750 175 12670.17 160.40 54689.80 88888.00 2015-06-24 03:32:27.875 175 12670.10 160.40 54689.80 88888.00 2015-06-24 03:32:28.000 175 12670.12 160.38 54689.72 88888.00 2015-06-24 03:32:28.125 175 12670.17 160.38 54689.75 88888.00 2015-06-24 03:32:28.250 175 12670.10 160.38 54689.78 88888.00 2015-06-24 03:32:28.375 175 12670.10 160.35 54689.75 88888.00 2015-06-24 03:32:28.500 175 12670.08 160.38 54689.80 88888.00 2015-06-24 03:32:28.625 175 12670.12 160.38 54689.80 88888.00 2015-06-24 03:32:28.750 175 12670.05 160.35 54689.80 88888.00 2015-06-24 03:32:28.875 175 12669.98 160.32 54689.80 88888.00 2015-06-24 03:32:29.000 175 12669.98 160.35 54689.78 88888.00 2015-06-24 03:32:29.125 175 12669.98 160.38 54689.82 88888.00 2015-06-24 03:32:29.250 175 12669.95 160.32 54689.80 88888.00 2015-06-24 03:32:29.375 175 12670.00 160.32 54689.80 88888.00 2015-06-24 03:32:29.500 175 12669.98 160.35 54689.78 88888.00 2015-06-24 03:32:29.625 175 12669.92 160.32 54689.78 88888.00 2015-06-24 03:32:29.750 175 12669.92 160.30 54689.78 88888.00 2015-06-24 03:32:29.875 175 12669.98 160.32 54689.78 88888.00 2015-06-24 03:32:30.000 175 12669.95 160.35 54689.78 88888.00 2015-06-24 03:32:30.125 175 12669.85 160.32 54689.78 88888.00 2015-06-24 03:32:30.250 175 12669.85 160.35 54689.80 88888.00 2015-06-24 03:32:30.375 175 12669.90 160.35 54689.80 88888.00 2015-06-24 03:32:30.500 175 12669.85 160.35 54689.80 88888.00 2015-06-24 03:32:30.625 175 12669.77 160.32 54689.78 88888.00 2015-06-24 03:32:30.750 175 12669.75 160.35 54689.80 88888.00 2015-06-24 03:32:30.875 175 12669.73 160.35 54689.80 88888.00 2015-06-24 03:32:31.000 175 12669.70 160.35 54689.78 88888.00 2015-06-24 03:32:31.125 175 12669.67 160.35 54689.78 88888.00 2015-06-24 03:32:31.250 175 12669.67 160.35 54689.78 88888.00 2015-06-24 03:32:31.375 175 12669.67 160.35 54689.80 88888.00 2015-06-24 03:32:31.500 175 12669.65 160.32 54689.80 88888.00 2015-06-24 03:32:31.625 175 12669.67 160.35 54689.80 88888.00 2015-06-24 03:32:31.750 175 12669.62 160.38 54689.80 88888.00 2015-06-24 03:32:31.875 175 12669.65 160.32 54689.80 88888.00 2015-06-24 03:32:32.000 175 12669.62 160.30 54689.78 88888.00 2015-06-24 03:32:32.125 175 12669.55 160.32 54689.78 88888.00 2015-06-24 03:32:32.250 175 12669.52 160.35 54689.78 88888.00 2015-06-24 03:32:32.375 175 12669.58 160.35 54689.75 88888.00 2015-06-24 03:32:32.500 175 12669.58 160.35 54689.78 88888.00 2015-06-24 03:32:32.625 175 12669.50 160.35 54689.80 88888.00 2015-06-24 03:32:32.750 175 12669.50 160.32 54689.80 88888.00 2015-06-24 03:32:32.875 175 12669.50 160.30 54689.80 88888.00 2015-06-24 03:32:33.000 175 12669.50 160.30 54689.80 88888.00 2015-06-24 03:32:33.125 175 12669.50 160.32 54689.80 88888.00 2015-06-24 03:32:33.250 175 12669.42 160.32 54689.82 88888.00 2015-06-24 03:32:33.375 175 12669.45 160.30 54689.80 88888.00 2015-06-24 03:32:33.500 175 12669.50 160.30 54689.82 88888.00 2015-06-24 03:32:33.625 175 12669.52 160.35 54689.80 88888.00 2015-06-24 03:32:33.750 175 12669.52 160.35 54689.82 88888.00 2015-06-24 03:32:33.875 175 12669.45 160.35 54689.82 88888.00 2015-06-24 03:32:34.000 175 12669.35 160.30 54689.82 88888.00 2015-06-24 03:32:34.125 175 12669.30 160.30 54689.82 88888.00 2015-06-24 03:32:34.250 175 12669.27 160.28 54689.80 88888.00 2015-06-24 03:32:34.375 175 12669.38 160.30 54689.82 88888.00 2015-06-24 03:32:34.500 175 12669.33 160.32 54689.82 88888.00 2015-06-24 03:32:34.625 175 12669.30 160.32 54689.80 88888.00 2015-06-24 03:32:34.750 175 12669.30 160.30 54689.82 88888.00 2015-06-24 03:32:34.875 175 12669.30 160.30 54689.82 88888.00 2015-06-24 03:32:35.000 175 12669.27 160.30 54689.82 88888.00 2015-06-24 03:32:35.125 175 12669.27 160.30 54689.82 88888.00 2015-06-24 03:32:35.250 175 12669.25 160.30 54689.82 88888.00 2015-06-24 03:32:35.375 175 12669.27 160.32 54689.82 88888.00 2015-06-24 03:32:35.500 175 12669.20 160.32 54689.80 88888.00 2015-06-24 03:32:35.625 175 12669.08 160.30 54689.82 88888.00 2015-06-24 03:32:35.750 175 12669.08 160.30 54689.82 88888.00 2015-06-24 03:32:35.875 175 12669.12 160.30 54689.80 88888.00 2015-06-24 03:32:36.000 175 12669.12 160.25 54689.78 88888.00 2015-06-24 03:32:36.125 175 12669.10 160.28 54689.78 88888.00 2015-06-24 03:32:36.250 175 12669.08 160.28 54689.80 88888.00 2015-06-24 03:32:36.375 175 12669.10 160.28 54689.80 88888.00 2015-06-24 03:32:36.500 175 12669.12 160.25 54689.80 88888.00 2015-06-24 03:32:36.625 175 12669.10 160.28 54689.80 88888.00 2015-06-24 03:32:36.750 175 12669.05 160.28 54689.78 88888.00 2015-06-24 03:32:36.875 175 12669.02 160.30 54689.82 88888.00 2015-06-24 03:32:37.000 175 12669.05 160.30 54689.82 88888.00 2015-06-24 03:32:37.125 175 12669.02 160.28 54689.80 88888.00 2015-06-24 03:32:37.250 175 12669.02 160.22 54689.80 88888.00 2015-06-24 03:32:37.375 175 12669.00 160.22 54689.80 88888.00 2015-06-24 03:32:37.500 175 12668.92 160.22 54689.80 88888.00 2015-06-24 03:32:37.625 175 12668.92 160.22 54689.80 88888.00 2015-06-24 03:32:37.750 175 12668.98 160.22 54689.80 88888.00 2015-06-24 03:32:37.875 175 12668.95 160.22 54689.78 88888.00 2015-06-24 03:32:38.000 175 12668.90 160.22 54689.78 88888.00 2015-06-24 03:32:38.125 175 12668.88 160.22 54689.78 88888.00 2015-06-24 03:32:38.250 175 12668.83 160.22 54689.82 88888.00 2015-06-24 03:32:38.375 175 12668.85 160.25 54689.80 88888.00 2015-06-24 03:32:38.500 175 12668.80 160.28 54689.82 88888.00 2015-06-24 03:32:38.625 175 12668.73 160.22 54689.82 88888.00 2015-06-24 03:32:38.750 175 12668.75 160.22 54689.82 88888.00 2015-06-24 03:32:38.875 175 12668.73 160.18 54689.80 88888.00 2015-06-24 03:32:39.000 175 12668.73 160.18 54689.80 88888.00 2015-06-24 03:32:39.125 175 12668.75 160.20 54689.78 88888.00 2015-06-24 03:32:39.250 175 12668.75 160.18 54689.78 88888.00 2015-06-24 03:32:39.375 175 12668.83 160.18 54689.82 88888.00 2015-06-24 03:32:39.500 175 12668.80 160.18 54689.80 88888.00 2015-06-24 03:32:39.625 175 12668.70 160.20 54689.78 88888.00 2015-06-24 03:32:39.750 175 12668.70 160.20 54689.80 88888.00 2015-06-24 03:32:39.875 175 12668.73 160.22 54689.82 88888.00 2015-06-24 03:32:40.000 175 12668.75 160.20 54689.82 88888.00 2015-06-24 03:32:40.125 175 12668.77 160.20 54689.80 88888.00 2015-06-24 03:32:40.250 175 12668.73 160.18 54689.80 88888.00 2015-06-24 03:32:40.375 175 12668.67 160.18 54689.78 88888.00 2015-06-24 03:32:40.500 175 12668.65 160.18 54689.75 88888.00 2015-06-24 03:32:40.625 175 12668.62 160.18 54689.78 88888.00 2015-06-24 03:32:40.750 175 12668.58 160.15 54689.78 88888.00 2015-06-24 03:32:40.875 175 12668.60 160.15 54689.80 88888.00 2015-06-24 03:32:41.000 175 12668.62 160.20 54689.78 88888.00 2015-06-24 03:32:41.125 175 12668.67 160.22 54689.80 88888.00 2015-06-24 03:32:41.250 175 12668.67 160.18 54689.80 88888.00 2015-06-24 03:32:41.375 175 12668.67 160.15 54689.80 88888.00 2015-06-24 03:32:41.500 175 12668.65 160.15 54689.78 88888.00 2015-06-24 03:32:41.625 175 12668.58 160.18 54689.78 88888.00 2015-06-24 03:32:41.750 175 12668.55 160.15 54689.80 88888.00 2015-06-24 03:32:41.875 175 12668.58 160.15 54689.78 88888.00 2015-06-24 03:32:42.000 175 12668.58 160.12 54689.75 88888.00 2015-06-24 03:32:42.125 175 12668.52 160.12 54689.72 88888.00 2015-06-24 03:32:42.250 175 12668.45 160.15 54689.75 88888.00 2015-06-24 03:32:42.375 175 12668.48 160.18 54689.78 88888.00 2015-06-24 03:32:42.500 175 12668.52 160.18 54689.78 88888.00 2015-06-24 03:32:42.625 175 12668.50 160.12 54689.75 88888.00 2015-06-24 03:32:42.750 175 12668.48 160.12 54689.75 88888.00 2015-06-24 03:32:42.875 175 12668.50 160.12 54689.72 88888.00 2015-06-24 03:32:43.000 175 12668.50 160.12 54689.75 88888.00 2015-06-24 03:32:43.125 175 12668.42 160.10 54689.75 88888.00 2015-06-24 03:32:43.250 175 12668.38 160.07 54689.75 88888.00 2015-06-24 03:32:43.375 175 12668.45 160.10 54689.75 88888.00 2015-06-24 03:32:43.500 175 12668.45 160.12 54689.75 88888.00 2015-06-24 03:32:43.625 175 12668.45 160.10 54689.72 88888.00 2015-06-24 03:32:43.750 175 12668.40 160.12 54689.70 88888.00 2015-06-24 03:32:43.875 175 12668.35 160.12 54689.70 88888.00 2015-06-24 03:32:44.000 175 12668.35 160.10 54689.70 88888.00 2015-06-24 03:32:44.125 175 12668.40 160.12 54689.72 88888.00 2015-06-24 03:32:44.250 175 12668.30 160.10 54689.70 88888.00 2015-06-24 03:32:44.375 175 12668.23 160.10 54689.70 88888.00 2015-06-24 03:32:44.500 175 12668.17 160.10 54689.72 88888.00 2015-06-24 03:32:44.625 175 12668.23 160.10 54689.72 88888.00 2015-06-24 03:32:44.750 175 12668.25 160.10 54689.72 88888.00 2015-06-24 03:32:44.875 175 12668.23 160.07 54689.72 88888.00 2015-06-24 03:32:45.000 175 12668.25 160.10 54689.72 88888.00 2015-06-24 03:32:45.125 175 12668.20 160.10 54689.75 88888.00 2015-06-24 03:32:45.250 175 12668.08 160.10 54689.70 88888.00 2015-06-24 03:32:45.375 175 12668.12 160.10 54689.72 88888.00 2015-06-24 03:32:45.500 175 12668.17 160.10 54689.72 88888.00 2015-06-24 03:32:45.625 175 12668.17 160.07 54689.70 88888.00 2015-06-24 03:32:45.750 175 12668.10 160.07 54689.72 88888.00 2015-06-24 03:32:45.875 175 12668.08 160.07 54689.72 88888.00 2015-06-24 03:32:46.000 175 12668.12 160.05 54689.68 88888.00 2015-06-24 03:32:46.125 175 12668.05 160.05 54689.65 88888.00 2015-06-24 03:32:46.250 175 12667.98 160.03 54689.68 88888.00 2015-06-24 03:32:46.375 175 12668.02 160.03 54689.70 88888.00 2015-06-24 03:32:46.500 175 12668.00 160.03 54689.68 88888.00 2015-06-24 03:32:46.625 175 12667.98 160.03 54689.68 88888.00 2015-06-24 03:32:46.750 175 12667.98 160.00 54689.70 88888.00 2015-06-24 03:32:46.875 175 12668.02 160.00 54689.70 88888.00 2015-06-24 03:32:47.000 175 12668.05 160.03 54689.68 88888.00 2015-06-24 03:32:47.125 175 12668.00 160.03 54689.68 88888.00 2015-06-24 03:32:47.250 175 12667.88 160.00 54689.70 88888.00 2015-06-24 03:32:47.375 175 12667.85 160.03 54689.68 88888.00 2015-06-24 03:32:47.500 175 12667.88 160.05 54689.70 88888.00 2015-06-24 03:32:47.625 175 12667.90 160.03 54689.72 88888.00 2015-06-24 03:32:47.750 175 12667.92 160.03 54689.70 88888.00 2015-06-24 03:32:47.875 175 12667.92 160.03 54689.68 88888.00 2015-06-24 03:32:48.000 175 12667.90 160.03 54689.68 88888.00 2015-06-24 03:32:48.125 175 12667.85 160.00 54689.68 88888.00 2015-06-24 03:32:48.250 175 12667.85 159.97 54689.70 88888.00 2015-06-24 03:32:48.375 175 12667.83 159.97 54689.70 88888.00 2015-06-24 03:32:48.500 175 12667.75 159.97 54689.70 88888.00 2015-06-24 03:32:48.625 175 12667.77 159.97 54689.68 88888.00 2015-06-24 03:32:48.750 175 12667.83 159.97 54689.68 88888.00 2015-06-24 03:32:48.875 175 12667.83 160.00 54689.68 88888.00 2015-06-24 03:32:49.000 175 12667.77 159.97 54689.65 88888.00 2015-06-24 03:32:49.125 175 12667.70 159.97 54689.68 88888.00 2015-06-24 03:32:49.250 175 12667.62 159.95 54689.65 88888.00 2015-06-24 03:32:49.375 175 12667.67 159.93 54689.68 88888.00 2015-06-24 03:32:49.500 175 12667.67 159.95 54689.68 88888.00 2015-06-24 03:32:49.625 175 12667.65 159.97 54689.68 88888.00 2015-06-24 03:32:49.750 175 12667.60 160.00 54689.65 88888.00 2015-06-24 03:32:49.875 175 12667.55 159.97 54689.68 88888.00 2015-06-24 03:32:50.000 175 12667.55 159.95 54689.65 88888.00 2015-06-24 03:32:50.125 175 12667.58 159.97 54689.70 88888.00 2015-06-24 03:32:50.250 175 12667.55 159.97 54689.68 88888.00 2015-06-24 03:32:50.375 175 12667.55 159.93 54689.65 88888.00 2015-06-24 03:32:50.500 175 12667.58 159.93 54689.65 88888.00 2015-06-24 03:32:50.625 175 12667.55 159.93 54689.65 88888.00 2015-06-24 03:32:50.750 175 12667.52 159.93 54689.65 88888.00 2015-06-24 03:32:50.875 175 12667.55 159.90 54689.62 88888.00 2015-06-24 03:32:51.000 175 12667.58 159.93 54689.62 88888.00 2015-06-24 03:32:51.125 175 12667.55 159.93 54689.62 88888.00 2015-06-24 03:32:51.250 175 12667.55 159.93 54689.68 88888.00 2015-06-24 03:32:51.375 175 12667.58 159.95 54689.65 88888.00 2015-06-24 03:32:51.500 175 12667.55 159.90 54689.62 88888.00 2015-06-24 03:32:51.625 175 12667.48 159.85 54689.62 88888.00 2015-06-24 03:32:51.750 175 12667.48 159.88 54689.65 88888.00 2015-06-24 03:32:51.875 175 12667.42 159.90 54689.65 88888.00 2015-06-24 03:32:52.000 175 12667.48 159.85 54689.62 88888.00 2015-06-24 03:32:52.125 175 12667.48 159.82 54689.62 88888.00 2015-06-24 03:32:52.250 175 12667.42 159.82 54689.60 88888.00 2015-06-24 03:32:52.375 175 12667.42 159.85 54689.60 88888.00 2015-06-24 03:32:52.500 175 12667.40 159.88 54689.62 88888.00 2015-06-24 03:32:52.625 175 12667.40 159.85 54689.60 88888.00 2015-06-24 03:32:52.750 175 12667.40 159.85 54689.60 88888.00 2015-06-24 03:32:52.875 175 12667.35 159.85 54689.60 88888.00 2015-06-24 03:32:53.000 175 12667.38 159.82 54689.57 88888.00 2015-06-24 03:32:53.125 175 12667.40 159.82 54689.60 88888.00 2015-06-24 03:32:53.250 175 12667.35 159.82 54689.60 88888.00 2015-06-24 03:32:53.375 175 12667.35 159.82 54689.60 88888.00 2015-06-24 03:32:53.500 175 12667.27 159.82 54689.60 88888.00 2015-06-24 03:32:53.625 175 12667.23 159.78 54689.62 88888.00 2015-06-24 03:32:53.750 175 12667.25 159.78 54689.60 88888.00 2015-06-24 03:32:53.875 175 12667.25 159.82 54689.60 88888.00 2015-06-24 03:32:54.000 175 12667.20 159.85 54689.57 88888.00 2015-06-24 03:32:54.125 175 12667.20 159.82 54689.60 88888.00 2015-06-24 03:32:54.250 175 12667.17 159.82 54689.57 88888.00 2015-06-24 03:32:54.375 175 12667.17 159.78 54689.55 88888.00 2015-06-24 03:32:54.500 175 12667.15 159.80 54689.57 88888.00 2015-06-24 03:32:54.625 175 12667.15 159.78 54689.60 88888.00 2015-06-24 03:32:54.750 175 12667.12 159.82 54689.60 88888.00 2015-06-24 03:32:54.875 175 12667.05 159.80 54689.57 88888.00 2015-06-24 03:32:55.000 175 12667.08 159.75 54689.55 88888.00 2015-06-24 03:32:55.125 175 12667.05 159.72 54689.55 88888.00 2015-06-24 03:32:55.250 175 12667.00 159.72 54689.57 88888.00 2015-06-24 03:32:55.375 175 12667.00 159.72 54689.57 88888.00 2015-06-24 03:32:55.500 175 12666.92 159.70 54689.55 88888.00 2015-06-24 03:32:55.625 175 12666.88 159.70 54689.53 88888.00 2015-06-24 03:32:55.750 175 12666.90 159.72 54689.55 88888.00 2015-06-24 03:32:55.875 175 12666.90 159.72 54689.55 88888.00 2015-06-24 03:32:56.000 175 12666.90 159.68 54689.53 88888.00 2015-06-24 03:32:56.125 175 12666.85 159.68 54689.53 88888.00 2015-06-24 03:32:56.250 175 12666.83 159.65 54689.55 88888.00 2015-06-24 03:32:56.375 175 12666.88 159.70 54689.53 88888.00 2015-06-24 03:32:56.500 175 12666.88 159.70 54689.50 88888.00 2015-06-24 03:32:56.625 175 12666.83 159.65 54689.50 88888.00 2015-06-24 03:32:56.750 175 12666.80 159.65 54689.53 88888.00 2015-06-24 03:32:56.875 175 12666.75 159.60 54689.50 88888.00 2015-06-24 03:32:57.000 175 12666.75 159.57 54689.47 88888.00 2015-06-24 03:32:57.125 175 12666.75 159.57 54689.50 88888.00 2015-06-24 03:32:57.250 175 12666.70 159.60 54689.53 88888.00 2015-06-24 03:32:57.375 175 12666.73 159.60 54689.53 88888.00 2015-06-24 03:32:57.500 175 12666.70 159.62 54689.50 88888.00 2015-06-24 03:32:57.625 175 12666.67 159.57 54689.50 88888.00 2015-06-24 03:32:57.750 175 12666.70 159.57 54689.50 88888.00 2015-06-24 03:32:57.875 175 12666.67 159.57 54689.50 88888.00 2015-06-24 03:32:58.000 175 12666.67 159.55 54689.50 88888.00 2015-06-24 03:32:58.125 175 12666.62 159.55 54689.50 88888.00 2015-06-24 03:32:58.250 175 12666.62 159.55 54689.50 88888.00 2015-06-24 03:32:58.375 175 12666.62 159.55 54689.50 88888.00 2015-06-24 03:32:58.500 175 12666.55 159.55 54689.47 88888.00 2015-06-24 03:32:58.625 175 12666.50 159.55 54689.47 88888.00 2015-06-24 03:32:58.750 175 12666.48 159.53 54689.45 88888.00 2015-06-24 03:32:58.875 175 12666.48 159.55 54689.43 88888.00 2015-06-24 03:32:59.000 175 12666.50 159.55 54689.45 88888.00 2015-06-24 03:32:59.125 175 12666.48 159.55 54689.45 88888.00 2015-06-24 03:32:59.250 175 12666.42 159.55 54689.47 88888.00 2015-06-24 03:32:59.375 175 12666.45 159.55 54689.45 88888.00 2015-06-24 03:32:59.500 175 12666.45 159.55 54689.45 88888.00 2015-06-24 03:32:59.625 175 12666.50 159.57 54689.43 88888.00 2015-06-24 03:32:59.750 175 12666.45 159.55 54689.47 88888.00 2015-06-24 03:32:59.875 175 12666.45 159.57 54689.47 88888.00 2015-06-24 03:33:00.000 175 12666.35 159.55 54689.43 88888.00 2015-06-24 03:33:00.125 175 12666.33 159.50 54689.43 88888.00 2015-06-24 03:33:00.250 175 12666.38 159.47 54689.43 88888.00 2015-06-24 03:33:00.375 175 12666.38 159.50 54689.38 88888.00 2015-06-24 03:33:00.500 175 12666.30 159.53 54689.40 88888.00 2015-06-24 03:33:00.625 175 12666.23 159.45 54689.40 88888.00 2015-06-24 03:33:00.750 175 12666.25 159.47 54689.40 88888.00 2015-06-24 03:33:00.875 175 12666.25 159.50 54689.40 88888.00 2015-06-24 03:33:01.000 175 12666.23 159.50 54689.40 88888.00 2015-06-24 03:33:01.125 175 12666.23 159.47 54689.40 88888.00 2015-06-24 03:33:01.250 175 12666.17 159.43 54689.40 88888.00 2015-06-24 03:33:01.375 175 12666.25 159.45 54689.40 88888.00 2015-06-24 03:33:01.500 175 12666.30 159.47 54689.40 88888.00 2015-06-24 03:33:01.625 175 12666.27 159.45 54689.38 88888.00 2015-06-24 03:33:01.750 175 12666.20 159.43 54689.38 88888.00 2015-06-24 03:33:01.875 175 12666.23 159.43 54689.35 88888.00 2015-06-24 03:33:02.000 175 12666.30 159.43 54689.35 88888.00 2015-06-24 03:33:02.125 175 12666.38 159.43 54689.35 88888.00 2015-06-24 03:33:02.250 175 12666.38 159.38 54689.35 88888.00 2015-06-24 03:33:02.375 175 12666.25 159.43 54689.32 88888.00 2015-06-24 03:33:02.500 175 12666.15 159.45 54689.35 88888.00 2015-06-24 03:33:02.625 175 12666.15 159.47 54689.35 88888.00 2015-06-24 03:33:02.750 175 12666.08 159.45 54689.32 88888.00 2015-06-24 03:33:02.875 175 12665.95 159.45 54689.32 88888.00 2015-06-24 03:33:03.000 175 12666.02 159.40 54689.32 88888.00 2015-06-24 03:33:03.125 175 12666.08 159.40 54689.32 88888.00 2015-06-24 03:33:03.250 175 12666.08 159.38 54689.32 88888.00 2015-06-24 03:33:03.375 175 12666.08 159.40 54689.30 88888.00 2015-06-24 03:33:03.500 175 12666.05 159.40 54689.28 88888.00 2015-06-24 03:33:03.625 175 12666.10 159.45 54689.30 88888.00 2015-06-24 03:33:03.750 175 12666.12 159.40 54689.30 88888.00 2015-06-24 03:33:03.875 175 12666.10 159.38 54689.25 88888.00 2015-06-24 03:33:04.000 175 12666.08 159.40 54689.25 88888.00 2015-06-24 03:33:04.125 175 12666.02 159.45 54689.28 88888.00 2015-06-24 03:33:04.250 175 12665.95 159.43 54689.25 88888.00 2015-06-24 03:33:04.375 175 12666.02 159.43 54689.25 88888.00 2015-06-24 03:33:04.500 175 12666.00 159.45 54689.28 88888.00 2015-06-24 03:33:04.625 175 12665.98 159.45 54689.28 88888.00 2015-06-24 03:33:04.750 175 12665.92 159.45 54689.28 88888.00 2015-06-24 03:33:04.875 175 12665.92 159.45 54689.25 88888.00 2015-06-24 03:33:05.000 175 12665.95 159.45 54689.22 88888.00 2015-06-24 03:33:05.125 175 12665.92 159.43 54689.20 88888.00 2015-06-24 03:33:05.250 175 12665.88 159.45 54689.22 88888.00 2015-06-24 03:33:05.375 175 12665.85 159.45 54689.22 88888.00 2015-06-24 03:33:05.500 175 12665.85 159.45 54689.22 88888.00 2015-06-24 03:33:05.625 175 12665.88 159.45 54689.22 88888.00 2015-06-24 03:33:05.750 175 12665.88 159.45 54689.18 88888.00 2015-06-24 03:33:05.875 175 12665.85 159.45 54689.20 88888.00 2015-06-24 03:33:06.000 175 12665.80 159.43 54689.18 88888.00 2015-06-24 03:33:06.125 175 12665.80 159.45 54689.20 88888.00 2015-06-24 03:33:06.250 175 12665.80 159.40 54689.15 88888.00 2015-06-24 03:33:06.375 175 12665.77 159.43 54689.15 88888.00 2015-06-24 03:33:06.500 175 12665.80 159.45 54689.18 88888.00 2015-06-24 03:33:06.625 175 12665.80 159.47 54689.15 88888.00 2015-06-24 03:33:06.750 175 12665.75 159.50 54689.15 88888.00 2015-06-24 03:33:06.875 175 12665.77 159.50 54689.12 88888.00 2015-06-24 03:33:07.000 175 12665.75 159.50 54689.15 88888.00 2015-06-24 03:33:07.125 175 12665.73 159.50 54689.15 88888.00 2015-06-24 03:33:07.250 175 12665.73 159.47 54689.15 88888.00 2015-06-24 03:33:07.375 175 12665.73 159.47 54689.12 88888.00 2015-06-24 03:33:07.500 175 12665.67 159.45 54689.12 88888.00 2015-06-24 03:33:07.625 175 12665.65 159.50 54689.12 88888.00 2015-06-24 03:33:07.750 175 12665.67 159.50 54689.12 88888.00 2015-06-24 03:33:07.875 175 12665.67 159.47 54689.10 88888.00 2015-06-24 03:33:08.000 175 12665.70 159.43 54689.07 88888.00 2015-06-24 03:33:08.125 175 12665.73 159.47 54689.10 88888.00 2015-06-24 03:33:08.250 175 12665.73 159.47 54689.10 88888.00 2015-06-24 03:33:08.375 175 12665.70 159.50 54689.10 88888.00 2015-06-24 03:33:08.500 175 12665.73 159.50 54689.10 88888.00 2015-06-24 03:33:08.625 175 12665.67 159.50 54689.07 88888.00 2015-06-24 03:33:08.750 175 12665.65 159.50 54689.05 88888.00 2015-06-24 03:33:08.875 175 12665.65 159.53 54689.05 88888.00 2015-06-24 03:33:09.000 175 12665.62 159.53 54689.05 88888.00 2015-06-24 03:33:09.125 175 12665.62 159.50 54689.05 88888.00 2015-06-24 03:33:09.250 175 12665.62 159.53 54689.05 88888.00 2015-06-24 03:33:09.375 175 12665.62 159.50 54689.00 88888.00 2015-06-24 03:33:09.500 175 12665.60 159.53 54688.97 88888.00 2015-06-24 03:33:09.625 175 12665.65 159.55 54689.00 88888.00 2015-06-24 03:33:09.750 175 12665.62 159.55 54689.00 88888.00 2015-06-24 03:33:09.875 175 12665.60 159.55 54689.00 88888.00 2015-06-24 03:33:10.000 175 12665.60 159.55 54688.95 88888.00 2015-06-24 03:33:10.125 175 12665.62 159.55 54688.97 88888.00 2015-06-24 03:33:10.250 175 12665.62 159.57 54689.00 88888.00 2015-06-24 03:33:10.375 175 12665.60 159.60 54689.00 88888.00 2015-06-24 03:33:10.500 175 12665.58 159.57 54688.95 88888.00 2015-06-24 03:33:10.625 175 12665.58 159.55 54688.95 88888.00 2015-06-24 03:33:10.750 175 12665.62 159.55 54688.93 88888.00 2015-06-24 03:33:10.875 175 12665.67 159.55 54688.93 88888.00 2015-06-24 03:33:11.000 175 12665.70 159.57 54688.93 88888.00 2015-06-24 03:33:11.125 175 12665.60 159.60 54688.90 88888.00 2015-06-24 03:33:11.250 175 12665.50 159.62 54688.93 88888.00 2015-06-24 03:33:11.375 175 12665.52 159.60 54688.90 88888.00 2015-06-24 03:33:11.500 175 12665.55 159.57 54688.88 88888.00 2015-06-24 03:33:11.625 175 12665.55 159.57 54688.88 88888.00 2015-06-24 03:33:11.750 175 12665.52 159.57 54688.88 88888.00 2015-06-24 03:33:11.875 175 12665.58 159.57 54688.85 88888.00 2015-06-24 03:33:12.000 175 12665.58 159.55 54688.85 88888.00 2015-06-24 03:33:12.125 175 12665.52 159.60 54688.85 88888.00 2015-06-24 03:33:12.250 175 12665.52 159.62 54688.82 88888.00 2015-06-24 03:33:12.375 175 12665.55 159.62 54688.82 88888.00 2015-06-24 03:33:12.500 175 12665.58 159.68 54688.82 88888.00 2015-06-24 03:33:12.625 175 12665.58 159.68 54688.85 88888.00 2015-06-24 03:33:12.750 175 12665.58 159.65 54688.85 88888.00 2015-06-24 03:33:12.875 175 12665.60 159.70 54688.88 88888.00 2015-06-24 03:33:13.000 175 12665.58 159.68 54688.85 88888.00 2015-06-24 03:33:13.125 175 12665.55 159.62 54688.82 88888.00 2015-06-24 03:33:13.250 175 12665.58 159.65 54688.82 88888.00 2015-06-24 03:33:13.375 175 12665.58 159.68 54688.82 88888.00 2015-06-24 03:33:13.500 175 12665.55 159.68 54688.80 88888.00 2015-06-24 03:33:13.625 175 12665.58 159.70 54688.78 88888.00 2015-06-24 03:33:13.750 175 12665.62 159.70 54688.78 88888.00 2015-06-24 03:33:13.875 175 12665.62 159.68 54688.78 88888.00 2015-06-24 03:33:14.000 175 12665.62 159.70 54688.75 88888.00 2015-06-24 03:33:14.125 175 12665.58 159.75 54688.75 88888.00 2015-06-24 03:33:14.250 175 12665.50 159.70 54688.72 88888.00 2015-06-24 03:33:14.375 175 12665.60 159.72 54688.72 88888.00 2015-06-24 03:33:14.500 175 12665.62 159.70 54688.70 88888.00 2015-06-24 03:33:14.625 175 12665.67 159.70 54688.70 88888.00 2015-06-24 03:33:14.750 175 12665.65 159.70 54688.70 88888.00 2015-06-24 03:33:14.875 175 12665.60 159.75 54688.70 88888.00 2015-06-24 03:33:15.000 175 12665.60 159.78 54688.68 88888.00 2015-06-24 03:33:15.125 175 12665.58 159.75 54688.68 88888.00 2015-06-24 03:33:15.250 175 12665.58 159.75 54688.65 88888.00 2015-06-24 03:33:15.375 175 12665.65 159.78 54688.68 88888.00 2015-06-24 03:33:15.500 175 12665.60 159.80 54688.68 88888.00 2015-06-24 03:33:15.625 175 12665.58 159.82 54688.65 88888.00 2015-06-24 03:33:15.750 175 12665.55 159.82 54688.65 88888.00 2015-06-24 03:33:15.875 175 12665.52 159.80 54688.65 88888.00 2015-06-24 03:33:16.000 175 12665.55 159.78 54688.62 88888.00 2015-06-24 03:33:16.125 175 12665.62 159.82 54688.62 88888.00 2015-06-24 03:33:16.250 175 12665.62 159.82 54688.62 88888.00 2015-06-24 03:33:16.375 175 12665.58 159.82 54688.62 88888.00 2015-06-24 03:33:16.500 175 12665.50 159.82 54688.62 88888.00 2015-06-24 03:33:16.625 175 12665.50 159.82 54688.60 88888.00 2015-06-24 03:33:16.750 175 12665.52 159.80 54688.57 88888.00 2015-06-24 03:33:16.875 175 12665.58 159.78 54688.57 88888.00 2015-06-24 03:33:17.000 175 12665.55 159.78 54688.55 88888.00 2015-06-24 03:33:17.125 175 12665.58 159.80 54688.57 88888.00 2015-06-24 03:33:17.250 175 12665.65 159.82 54688.57 88888.00 2015-06-24 03:33:17.375 175 12665.67 159.82 54688.55 88888.00 2015-06-24 03:33:17.500 175 12665.65 159.82 54688.55 88888.00 2015-06-24 03:33:17.625 175 12665.62 159.82 54688.53 88888.00 2015-06-24 03:33:17.750 175 12665.62 159.85 54688.53 88888.00 2015-06-24 03:33:17.875 175 12665.67 159.88 54688.50 88888.00 2015-06-24 03:33:18.000 175 12665.62 159.88 54688.47 88888.00 2015-06-24 03:33:18.125 175 12665.60 159.85 54688.47 88888.00 2015-06-24 03:33:18.250 175 12665.60 159.90 54688.47 88888.00 2015-06-24 03:33:18.375 175 12665.65 159.90 54688.50 88888.00 2015-06-24 03:33:18.500 175 12665.62 159.90 54688.47 88888.00 2015-06-24 03:33:18.625 175 12665.60 159.90 54688.45 88888.00 2015-06-24 03:33:18.750 175 12665.60 159.90 54688.45 88888.00 2015-06-24 03:33:18.875 175 12665.60 159.93 54688.45 88888.00 2015-06-24 03:33:19.000 175 12665.60 159.95 54688.43 88888.00 2015-06-24 03:33:19.125 175 12665.60 159.97 54688.45 88888.00 2015-06-24 03:33:19.250 175 12665.60 159.95 54688.45 88888.00 2015-06-24 03:33:19.375 175 12665.60 159.95 54688.40 88888.00 2015-06-24 03:33:19.500 175 12665.55 159.95 54688.43 88888.00 2015-06-24 03:33:19.625 175 12665.60 159.93 54688.43 88888.00 2015-06-24 03:33:19.750 175 12665.62 159.93 54688.40 88888.00 2015-06-24 03:33:19.875 175 12665.60 159.95 54688.38 88888.00 2015-06-24 03:33:20.000 175 12665.60 159.95 54688.35 88888.00 2015-06-24 03:33:20.125 175 12665.58 159.95 54688.35 88888.00 2015-06-24 03:33:20.250 175 12665.60 159.93 54688.38 88888.00 2015-06-24 03:33:20.375 175 12665.70 159.95 54688.38 88888.00 2015-06-24 03:33:20.500 175 12665.73 159.97 54688.38 88888.00 2015-06-24 03:33:20.625 175 12665.60 160.00 54688.35 88888.00 2015-06-24 03:33:20.750 175 12665.55 160.00 54688.32 88888.00 2015-06-24 03:33:20.875 175 12665.55 160.00 54688.32 88888.00 2015-06-24 03:33:21.000 175 12665.58 159.97 54688.30 88888.00 2015-06-24 03:33:21.125 175 12665.58 159.97 54688.32 88888.00 2015-06-24 03:33:21.250 175 12665.58 160.00 54688.30 88888.00 2015-06-24 03:33:21.375 175 12665.60 160.03 54688.30 88888.00 2015-06-24 03:33:21.500 175 12665.62 160.05 54688.28 88888.00 2015-06-24 03:33:21.625 175 12665.62 160.00 54688.28 88888.00 2015-06-24 03:33:21.750 175 12665.60 160.00 54688.25 88888.00 2015-06-24 03:33:21.875 175 12665.58 160.00 54688.25 88888.00 2015-06-24 03:33:22.000 175 12665.62 160.05 54688.25 88888.00 2015-06-24 03:33:22.125 175 12665.62 160.07 54688.28 88888.00 2015-06-24 03:33:22.250 175 12665.58 160.07 54688.25 88888.00 2015-06-24 03:33:22.375 175 12665.60 160.05 54688.22 88888.00 2015-06-24 03:33:22.500 175 12665.65 160.07 54688.25 88888.00 2015-06-24 03:33:22.625 175 12665.62 160.03 54688.25 88888.00 2015-06-24 03:33:22.750 175 12665.58 160.07 54688.22 88888.00 2015-06-24 03:33:22.875 175 12665.58 160.12 54688.22 88888.00 2015-06-24 03:33:23.000 175 12665.58 160.10 54688.20 88888.00 2015-06-24 03:33:23.125 175 12665.58 160.10 54688.20 88888.00 2015-06-24 03:33:23.250 175 12665.55 160.10 54688.18 88888.00 2015-06-24 03:33:23.375 175 12665.62 160.10 54688.18 88888.00 2015-06-24 03:33:23.500 175 12665.62 160.10 54688.18 88888.00 2015-06-24 03:33:23.625 175 12665.55 160.12 54688.15 88888.00 2015-06-24 03:33:23.750 175 12665.48 160.10 54688.15 88888.00 2015-06-24 03:33:23.875 175 12665.50 160.10 54688.18 88888.00 2015-06-24 03:33:24.000 175 12665.55 160.12 54688.18 88888.00 2015-06-24 03:33:24.125 175 12665.58 160.15 54688.15 88888.00 2015-06-24 03:33:24.250 175 12665.48 160.12 54688.18 88888.00 2015-06-24 03:33:24.375 175 12665.55 160.15 54688.15 88888.00 2015-06-24 03:33:24.500 175 12665.62 160.18 54688.12 88888.00 2015-06-24 03:33:24.625 175 12665.62 160.18 54688.10 88888.00 2015-06-24 03:33:24.750 175 12665.58 160.12 54688.10 88888.00 2015-06-24 03:33:24.875 175 12665.50 160.18 54688.07 88888.00 2015-06-24 03:33:25.000 175 12665.45 160.18 54688.10 88888.00 2015-06-24 03:33:25.125 175 12665.45 160.18 54688.10 88888.00 2015-06-24 03:33:25.250 175 12665.48 160.18 54688.10 88888.00 2015-06-24 03:33:25.375 175 12665.50 160.20 54688.10 88888.00 2015-06-24 03:33:25.500 175 12665.48 160.20 54688.07 88888.00 2015-06-24 03:33:25.625 175 12665.50 160.22 54688.07 88888.00 2015-06-24 03:33:25.750 175 12665.50 160.20 54688.05 88888.00 2015-06-24 03:33:25.875 175 12665.45 160.20 54688.03 88888.00 2015-06-24 03:33:26.000 175 12665.40 160.22 54688.03 88888.00 2015-06-24 03:33:26.125 175 12665.45 160.22 54688.05 88888.00 2015-06-24 03:33:26.250 175 12665.40 160.22 54688.07 88888.00 2015-06-24 03:33:26.375 175 12665.48 160.25 54688.07 88888.00 2015-06-24 03:33:26.500 175 12665.48 160.28 54688.05 88888.00 2015-06-24 03:33:26.625 175 12665.45 160.25 54688.05 88888.00 2015-06-24 03:33:26.750 175 12665.40 160.25 54688.03 88888.00 2015-06-24 03:33:26.875 175 12665.35 160.25 54688.03 88888.00 2015-06-24 03:33:27.000 175 12665.40 160.28 54688.00 88888.00 2015-06-24 03:33:27.125 175 12665.35 160.30 54688.03 88888.00 2015-06-24 03:33:27.250 175 12665.33 160.28 54688.00 88888.00 2015-06-24 03:33:27.375 175 12665.38 160.30 54688.00 88888.00 2015-06-24 03:33:27.500 175 12665.38 160.30 54688.00 88888.00 2015-06-24 03:33:27.625 175 12665.40 160.28 54687.97 88888.00 2015-06-24 03:33:27.750 175 12665.40 160.30 54687.97 88888.00 2015-06-24 03:33:27.875 175 12665.40 160.35 54687.97 88888.00 2015-06-24 03:33:28.000 175 12665.45 160.30 54687.95 88888.00 2015-06-24 03:33:28.125 175 12665.38 160.32 54687.93 88888.00 2015-06-24 03:33:28.250 175 12665.33 160.32 54687.93 88888.00 2015-06-24 03:33:28.375 175 12665.35 160.38 54687.95 88888.00 2015-06-24 03:33:28.500 175 12665.38 160.38 54687.93 88888.00 2015-06-24 03:33:28.625 175 12665.38 160.40 54687.93 88888.00 2015-06-24 03:33:28.750 175 12665.33 160.40 54687.95 88888.00 2015-06-24 03:33:28.875 175 12665.40 160.43 54687.95 88888.00 2015-06-24 03:33:29.000 175 12665.42 160.40 54687.95 88888.00 2015-06-24 03:33:29.125 175 12665.38 160.40 54687.93 88888.00 2015-06-24 03:33:29.250 175 12665.35 160.43 54687.93 88888.00 2015-06-24 03:33:29.375 175 12665.33 160.45 54687.90 88888.00 2015-06-24 03:33:29.500 175 12665.25 160.45 54687.90 88888.00 2015-06-24 03:33:29.625 175 12665.25 160.45 54687.88 88888.00 2015-06-24 03:33:29.750 175 12665.23 160.43 54687.85 88888.00 2015-06-24 03:33:29.875 175 12665.23 160.45 54687.85 88888.00 2015-06-24 03:33:30.000 175 12665.25 160.45 54687.82 88888.00 2015-06-24 03:33:30.125 175 12665.30 160.47 54687.85 88888.00 2015-06-24 03:33:30.250 175 12665.20 160.43 54687.85 88888.00 2015-06-24 03:33:30.375 175 12665.20 160.43 54687.82 88888.00 2015-06-24 03:33:30.500 175 12665.17 160.45 54687.80 88888.00 2015-06-24 03:33:30.625 175 12665.15 160.45 54687.78 88888.00 2015-06-24 03:33:30.750 175 12665.10 160.45 54687.75 88888.00 2015-06-24 03:33:30.875 175 12665.12 160.50 54687.80 88888.00 2015-06-24 03:33:31.000 175 12665.08 160.53 54687.75 88888.00 2015-06-24 03:33:31.125 175 12665.02 160.55 54687.78 88888.00 2015-06-24 03:33:31.250 175 12665.08 160.53 54687.75 88888.00 2015-06-24 03:33:31.375 175 12665.15 160.53 54687.75 88888.00 2015-06-24 03:33:31.500 175 12665.15 160.57 54687.78 88888.00 2015-06-24 03:33:31.625 175 12665.15 160.57 54687.80 88888.00 2015-06-24 03:33:31.750 175 12665.08 160.57 54687.78 88888.00 2015-06-24 03:33:31.875 175 12665.08 160.57 54687.75 88888.00 2015-06-24 03:33:32.000 175 12665.17 160.57 54687.72 88888.00 2015-06-24 03:33:32.125 175 12665.12 160.60 54687.72 88888.00 2015-06-24 03:33:32.250 175 12665.05 160.60 54687.70 88888.00 2015-06-24 03:33:32.375 175 12665.12 160.62 54687.72 88888.00 2015-06-24 03:33:32.500 175 12665.15 160.60 54687.72 88888.00 2015-06-24 03:33:32.625 175 12665.17 160.60 54687.68 88888.00 2015-06-24 03:33:32.750 175 12665.12 160.60 54687.68 88888.00 2015-06-24 03:33:32.875 175 12665.15 160.65 54687.70 88888.00 2015-06-24 03:33:33.000 175 12665.20 160.68 54687.68 88888.00 2015-06-24 03:33:33.125 175 12665.15 160.65 54687.65 88888.00 2015-06-24 03:33:33.250 175 12665.10 160.62 54687.62 88888.00 2015-06-24 03:33:33.375 175 12665.10 160.65 54687.62 88888.00 2015-06-24 03:33:33.500 175 12665.05 160.68 54687.60 88888.00 2015-06-24 03:33:33.625 175 12665.10 160.68 54687.62 88888.00 2015-06-24 03:33:33.750 175 12665.15 160.70 54687.65 88888.00 2015-06-24 03:33:33.875 175 12665.17 160.70 54687.62 88888.00 2015-06-24 03:33:34.000 175 12665.12 160.68 54687.57 88888.00 2015-06-24 03:33:34.125 175 12665.10 160.70 54687.60 88888.00 2015-06-24 03:33:34.250 175 12665.05 160.72 54687.65 88888.00 2015-06-24 03:33:34.375 175 12665.15 160.72 54687.65 88888.00 2015-06-24 03:33:34.500 175 12665.12 160.70 54687.62 88888.00 2015-06-24 03:33:34.625 175 12665.12 160.70 54687.57 88888.00 2015-06-24 03:33:34.750 175 12665.15 160.70 54687.55 88888.00 2015-06-24 03:33:34.875 175 12665.23 160.70 54687.57 88888.00 2015-06-24 03:33:35.000 175 12665.23 160.70 54687.57 88888.00 2015-06-24 03:33:35.125 175 12665.17 160.70 54687.53 88888.00 2015-06-24 03:33:35.250 175 12665.08 160.72 54687.55 88888.00 2015-06-24 03:33:35.375 175 12665.10 160.72 54687.55 88888.00 2015-06-24 03:33:35.500 175 12665.10 160.72 54687.55 88888.00 2015-06-24 03:33:35.625 175 12665.12 160.75 54687.55 88888.00 2015-06-24 03:33:35.750 175 12665.10 160.75 54687.57 88888.00 2015-06-24 03:33:35.875 175 12665.12 160.72 54687.55 88888.00 2015-06-24 03:33:36.000 175 12665.12 160.72 54687.50 88888.00 2015-06-24 03:33:36.125 175 12665.12 160.75 54687.50 88888.00 2015-06-24 03:33:36.250 175 12665.08 160.72 54687.50 88888.00 2015-06-24 03:33:36.375 175 12665.10 160.72 54687.50 88888.00 2015-06-24 03:33:36.500 175 12665.10 160.70 54687.53 88888.00 2015-06-24 03:33:36.625 175 12665.10 160.72 54687.53 88888.00 2015-06-24 03:33:36.750 175 12665.12 160.75 54687.50 88888.00 2015-06-24 03:33:36.875 175 12665.08 160.70 54687.45 88888.00 2015-06-24 03:33:37.000 175 12665.12 160.68 54687.43 88888.00 2015-06-24 03:33:37.125 175 12665.10 160.70 54687.45 88888.00 2015-06-24 03:33:37.250 175 12665.02 160.70 54687.47 88888.00 2015-06-24 03:33:37.375 175 12665.05 160.72 54687.45 88888.00 2015-06-24 03:33:37.500 175 12665.10 160.72 54687.43 88888.00 2015-06-24 03:33:37.625 175 12665.15 160.72 54687.43 88888.00 2015-06-24 03:33:37.750 175 12665.10 160.75 54687.43 88888.00 2015-06-24 03:33:37.875 175 12665.12 160.75 54687.43 88888.00 2015-06-24 03:33:38.000 175 12665.20 160.75 54687.45 88888.00 2015-06-24 03:33:38.125 175 12665.17 160.75 54687.40 88888.00 2015-06-24 03:33:38.250 175 12665.10 160.70 54687.38 88888.00 2015-06-24 03:33:38.375 175 12665.02 160.75 54687.35 88888.00 2015-06-24 03:33:38.500 175 12665.08 160.75 54687.35 88888.00 2015-06-24 03:33:38.625 175 12665.10 160.75 54687.35 88888.00 2015-06-24 03:33:38.750 175 12665.12 160.72 54687.32 88888.00 2015-06-24 03:33:38.875 175 12665.10 160.72 54687.32 88888.00 2015-06-24 03:33:39.000 175 12665.12 160.72 54687.32 88888.00 2015-06-24 03:33:39.125 175 12665.17 160.75 54687.35 88888.00 2015-06-24 03:33:39.250 175 12665.15 160.78 54687.35 88888.00 2015-06-24 03:33:39.375 175 12665.10 160.78 54687.35 88888.00 2015-06-24 03:33:39.500 175 12665.15 160.78 54687.30 88888.00 2015-06-24 03:33:39.625 175 12665.17 160.75 54687.30 88888.00 2015-06-24 03:33:39.750 175 12665.17 160.75 54687.32 88888.00 2015-06-24 03:33:39.875 175 12665.15 160.78 54687.32 88888.00 2015-06-24 03:33:40.000 175 12665.17 160.78 54687.30 88888.00 2015-06-24 03:33:40.125 175 12665.12 160.78 54687.30 88888.00 2015-06-24 03:33:40.250 175 12665.20 160.78 54687.35 88888.00 2015-06-24 03:33:40.375 175 12665.25 160.78 54687.35 88888.00 2015-06-24 03:33:40.500 175 12665.20 160.80 54687.32 88888.00 2015-06-24 03:33:40.625 175 12665.15 160.78 54687.30 88888.00 2015-06-24 03:33:40.750 175 12665.12 160.80 54687.30 88888.00 2015-06-24 03:33:40.875 175 12665.20 160.82 54687.30 88888.00 2015-06-24 03:33:41.000 175 12665.23 160.80 54687.25 88888.00 2015-06-24 03:33:41.125 175 12665.17 160.80 54687.25 88888.00 2015-06-24 03:33:41.250 175 12665.08 160.82 54687.25 88888.00 2015-06-24 03:33:41.375 175 12665.10 160.80 54687.25 88888.00 2015-06-24 03:33:41.500 175 12665.17 160.80 54687.25 88888.00 2015-06-24 03:33:41.625 175 12665.25 160.82 54687.25 88888.00 2015-06-24 03:33:41.750 175 12665.25 160.82 54687.22 88888.00 2015-06-24 03:33:41.875 175 12665.17 160.80 54687.22 88888.00 2015-06-24 03:33:42.000 175 12665.10 160.82 54687.22 88888.00 2015-06-24 03:33:42.125 175 12665.12 160.82 54687.22 88888.00 2015-06-24 03:33:42.250 175 12665.15 160.85 54687.25 88888.00 2015-06-24 03:33:42.375 175 12665.20 160.82 54687.22 88888.00 2015-06-24 03:33:42.500 175 12665.12 160.80 54687.20 88888.00 2015-06-24 03:33:42.625 175 12665.17 160.80 54687.20 88888.00 2015-06-24 03:33:42.750 175 12665.20 160.80 54687.18 88888.00 2015-06-24 03:33:42.875 175 12665.25 160.85 54687.15 88888.00 2015-06-24 03:33:43.000 175 12665.23 160.82 54687.12 88888.00 2015-06-24 03:33:43.125 175 12665.25 160.80 54687.15 88888.00 2015-06-24 03:33:43.250 175 12665.27 160.80 54687.18 88888.00 2015-06-24 03:33:43.375 175 12665.27 160.85 54687.18 88888.00 2015-06-24 03:33:43.500 175 12665.17 160.85 54687.18 88888.00 2015-06-24 03:33:43.625 175 12665.20 160.85 54687.15 88888.00 2015-06-24 03:33:43.750 175 12665.20 160.80 54687.12 88888.00 2015-06-24 03:33:43.875 175 12665.27 160.82 54687.12 88888.00 2015-06-24 03:33:44.000 175 12665.27 160.85 54687.12 88888.00 2015-06-24 03:33:44.125 175 12665.25 160.82 54687.10 88888.00 2015-06-24 03:33:44.250 175 12665.23 160.80 54687.12 88888.00 2015-06-24 03:33:44.375 175 12665.23 160.80 54687.10 88888.00 2015-06-24 03:33:44.500 175 12665.20 160.80 54687.10 88888.00 2015-06-24 03:33:44.625 175 12665.15 160.82 54687.10 88888.00 2015-06-24 03:33:44.750 175 12665.15 160.80 54687.07 88888.00 2015-06-24 03:33:44.875 175 12665.20 160.80 54687.05 88888.00 2015-06-24 03:33:45.000 175 12665.12 160.80 54687.03 88888.00 2015-06-24 03:33:45.125 175 12665.10 160.85 54687.03 88888.00 2015-06-24 03:33:45.250 175 12665.08 160.90 54687.05 88888.00 2015-06-24 03:33:45.375 175 12665.12 160.88 54687.05 88888.00 2015-06-24 03:33:45.500 175 12665.15 160.85 54687.03 88888.00 2015-06-24 03:33:45.625 175 12665.10 160.88 54687.03 88888.00 2015-06-24 03:33:45.750 175 12665.10 160.88 54687.05 88888.00 2015-06-24 03:33:45.875 175 12665.08 160.88 54687.05 88888.00 2015-06-24 03:33:46.000 175 12665.05 160.88 54687.03 88888.00 2015-06-24 03:33:46.125 175 12665.05 160.90 54687.03 88888.00 2015-06-24 03:33:46.250 175 12665.10 160.88 54687.00 88888.00 2015-06-24 03:33:46.375 175 12665.12 160.88 54686.95 88888.00 2015-06-24 03:33:46.500 175 12665.10 160.88 54686.97 88888.00 2015-06-24 03:33:46.625 175 12665.12 160.88 54686.97 88888.00 2015-06-24 03:33:46.750 175 12665.12 160.90 54686.95 88888.00 2015-06-24 03:33:46.875 175 12665.12 160.93 54686.95 88888.00 2015-06-24 03:33:47.000 175 12665.12 160.93 54686.93 88888.00 2015-06-24 03:33:47.125 175 12665.10 160.93 54686.93 88888.00 2015-06-24 03:33:47.250 175 12665.10 160.93 54686.93 88888.00 2015-06-24 03:33:47.375 175 12665.15 160.95 54686.93 88888.00 2015-06-24 03:33:47.500 175 12665.12 160.95 54686.90 88888.00 2015-06-24 03:33:47.625 175 12665.10 160.95 54686.90 88888.00 2015-06-24 03:33:47.750 175 12665.12 160.93 54686.90 88888.00 2015-06-24 03:33:47.875 175 12665.10 160.93 54686.90 88888.00 2015-06-24 03:33:48.000 175 12665.12 160.97 54686.90 88888.00 2015-06-24 03:33:48.125 175 12665.12 160.93 54686.90 88888.00 2015-06-24 03:33:48.250 175 12665.12 160.95 54686.93 88888.00 2015-06-24 03:33:48.375 175 12665.20 161.00 54686.93 88888.00 2015-06-24 03:33:48.500 175 12665.15 160.95 54686.90 88888.00 2015-06-24 03:33:48.625 175 12665.15 160.97 54686.88 88888.00 2015-06-24 03:33:48.750 175 12665.10 160.93 54686.85 88888.00 2015-06-24 03:33:48.875 175 12665.08 160.95 54686.85 88888.00 2015-06-24 03:33:49.000 175 12665.05 160.95 54686.80 88888.00 2015-06-24 03:33:49.125 175 12665.10 160.95 54686.80 88888.00 2015-06-24 03:33:49.250 175 12665.12 160.93 54686.82 88888.00 2015-06-24 03:33:49.375 175 12665.17 160.95 54686.82 88888.00 2015-06-24 03:33:49.500 175 12665.20 160.97 54686.82 88888.00 2015-06-24 03:33:49.625 175 12665.12 160.97 54686.80 88888.00 2015-06-24 03:33:49.750 175 12665.05 160.90 54686.78 88888.00 2015-06-24 03:33:49.875 175 12665.00 160.90 54686.80 88888.00 2015-06-24 03:33:50.000 175 12665.00 160.90 54686.80 88888.00 2015-06-24 03:33:50.125 175 12665.00 160.90 54686.80 88888.00 2015-06-24 03:33:50.250 175 12665.02 160.88 54686.80 88888.00 2015-06-24 03:33:50.375 175 12665.05 160.90 54686.78 88888.00 2015-06-24 03:33:50.500 175 12665.00 160.90 54686.78 88888.00 2015-06-24 03:33:50.625 175 12664.98 160.90 54686.78 88888.00 2015-06-24 03:33:50.750 175 12665.02 160.90 54686.78 88888.00 2015-06-24 03:33:50.875 175 12664.98 160.90 54686.80 88888.00 2015-06-24 03:33:51.000 175 12665.00 160.90 54686.75 88888.00 2015-06-24 03:33:51.125 175 12665.02 160.93 54686.78 88888.00 2015-06-24 03:33:51.250 175 12665.02 160.88 54686.78 88888.00 2015-06-24 03:33:51.375 175 12665.02 160.88 54686.78 88888.00 2015-06-24 03:33:51.500 175 12665.08 160.88 54686.78 88888.00 2015-06-24 03:33:51.625 175 12665.08 160.88 54686.75 88888.00 2015-06-24 03:33:51.750 175 12665.05 160.85 54686.75 88888.00 2015-06-24 03:33:51.875 175 12665.00 160.85 54686.75 88888.00 2015-06-24 03:33:52.000 175 12665.00 160.85 54686.72 88888.00 2015-06-24 03:33:52.125 175 12664.95 160.85 54686.72 88888.00 2015-06-24 03:33:52.250 175 12664.92 160.85 54686.72 88888.00 2015-06-24 03:33:52.375 175 12664.98 160.85 54686.72 88888.00 2015-06-24 03:33:52.500 175 12664.92 160.85 54686.72 88888.00 2015-06-24 03:33:52.625 175 12664.92 160.85 54686.70 88888.00 2015-06-24 03:33:52.750 175 12664.92 160.85 54686.70 88888.00 2015-06-24 03:33:52.875 175 12664.95 160.85 54686.70 88888.00 2015-06-24 03:33:53.000 175 12664.98 160.82 54686.68 88888.00 2015-06-24 03:33:53.125 175 12664.92 160.82 54686.68 88888.00 2015-06-24 03:33:53.250 175 12664.85 160.82 54686.65 88888.00 2015-06-24 03:33:53.375 175 12664.85 160.82 54686.65 88888.00 2015-06-24 03:33:53.500 175 12664.88 160.82 54686.68 88888.00 2015-06-24 03:33:53.625 175 12664.88 160.82 54686.70 88888.00 2015-06-24 03:33:53.750 175 12664.85 160.80 54686.65 88888.00 2015-06-24 03:33:53.875 175 12664.85 160.82 54686.68 88888.00 2015-06-24 03:33:54.000 175 12664.88 160.82 54686.65 88888.00 2015-06-24 03:33:54.125 175 12664.85 160.78 54686.65 88888.00 2015-06-24 03:33:54.250 175 12664.80 160.75 54686.60 88888.00 2015-06-24 03:33:54.375 175 12664.85 160.72 54686.60 88888.00 2015-06-24 03:33:54.500 175 12664.85 160.75 54686.62 88888.00 2015-06-24 03:33:54.625 175 12664.90 160.75 54686.62 88888.00 2015-06-24 03:33:54.750 175 12664.88 160.75 54686.60 88888.00 2015-06-24 03:33:54.875 175 12664.85 160.75 54686.62 88888.00 2015-06-24 03:33:55.000 175 12664.77 160.72 54686.60 88888.00 2015-06-24 03:33:55.125 175 12664.80 160.75 54686.60 88888.00 2015-06-24 03:33:55.250 175 12664.80 160.72 54686.57 88888.00 2015-06-24 03:33:55.375 175 12664.80 160.72 54686.57 88888.00 2015-06-24 03:33:55.500 175 12664.77 160.70 54686.57 88888.00 2015-06-24 03:33:55.625 175 12664.80 160.68 54686.57 88888.00 2015-06-24 03:33:55.750 175 12664.77 160.68 54686.57 88888.00 2015-06-24 03:33:55.875 175 12664.77 160.65 54686.60 88888.00 2015-06-24 03:33:56.000 175 12664.77 160.62 54686.57 88888.00 2015-06-24 03:33:56.125 175 12664.77 160.62 54686.55 88888.00 2015-06-24 03:33:56.250 175 12664.67 160.62 54686.57 88888.00 2015-06-24 03:33:56.375 175 12664.70 160.62 54686.57 88888.00 2015-06-24 03:33:56.500 175 12664.75 160.62 54686.55 88888.00 2015-06-24 03:33:56.625 175 12664.80 160.62 54686.55 88888.00 2015-06-24 03:33:56.750 175 12664.80 160.62 54686.55 88888.00 2015-06-24 03:33:56.875 175 12664.77 160.60 54686.55 88888.00 2015-06-24 03:33:57.000 175 12664.73 160.60 54686.53 88888.00 2015-06-24 03:33:57.125 175 12664.62 160.57 54686.53 88888.00 2015-06-24 03:33:57.250 175 12664.58 160.55 54686.53 88888.00 2015-06-24 03:33:57.375 175 12664.58 160.57 54686.55 88888.00 2015-06-24 03:33:57.500 175 12664.60 160.60 54686.55 88888.00 2015-06-24 03:33:57.625 175 12664.65 160.57 54686.55 88888.00 2015-06-24 03:33:57.750 175 12664.67 160.55 54686.55 88888.00 2015-06-24 03:33:57.875 175 12664.65 160.55 54686.55 88888.00 2015-06-24 03:33:58.000 175 12664.70 160.55 54686.55 88888.00 2015-06-24 03:33:58.125 175 12664.75 160.50 54686.50 88888.00 2015-06-24 03:33:58.250 175 12664.67 160.50 54686.50 88888.00 2015-06-24 03:33:58.375 175 12664.62 160.50 54686.50 88888.00 2015-06-24 03:33:58.500 175 12664.67 160.50 54686.45 88888.00 2015-06-24 03:33:58.625 175 12664.67 160.50 54686.47 88888.00 2015-06-24 03:33:58.750 175 12664.62 160.47 54686.45 88888.00 2015-06-24 03:33:58.875 175 12664.60 160.45 54686.45 88888.00 2015-06-24 03:33:59.000 175 12664.55 160.43 54686.45 88888.00 2015-06-24 03:33:59.125 175 12664.58 160.43 54686.47 88888.00 2015-06-24 03:33:59.250 175 12664.62 160.43 54686.45 88888.00 2015-06-24 03:33:59.375 175 12664.60 160.43 54686.45 88888.00 2015-06-24 03:33:59.500 175 12664.65 160.45 54686.47 88888.00 2015-06-24 03:33:59.625 175 12664.62 160.43 54686.45 88888.00 2015-06-24 03:33:59.750 175 12664.67 160.43 54686.40 88888.00 2015-06-24 03:33:59.875 175 12664.70 160.45 54686.40 88888.00 2015-06-24 03:34:00.000 175 12664.70 160.43 54686.40 88888.00 2015-06-24 03:34:00.125 175 12664.70 160.43 54686.43 88888.00 2015-06-24 03:34:00.250 175 12664.65 160.40 54686.40 88888.00 2015-06-24 03:34:00.375 175 12664.65 160.38 54686.38 88888.00 2015-06-24 03:34:00.500 175 12664.65 160.38 54686.38 88888.00 2015-06-24 03:34:00.625 175 12664.65 160.38 54686.35 88888.00 2015-06-24 03:34:00.750 175 12664.65 160.35 54686.38 88888.00 2015-06-24 03:34:00.875 175 12664.67 160.35 54686.38 88888.00 2015-06-24 03:34:01.000 175 12664.65 160.38 54686.38 88888.00 2015-06-24 03:34:01.125 175 12664.67 160.35 54686.38 88888.00 2015-06-24 03:34:01.250 175 12664.65 160.32 54686.38 88888.00 2015-06-24 03:34:01.375 175 12664.58 160.30 54686.35 88888.00 2015-06-24 03:34:01.500 175 12664.52 160.30 54686.35 88888.00 2015-06-24 03:34:01.625 175 12664.60 160.32 54686.35 88888.00 2015-06-24 03:34:01.750 175 12664.60 160.35 54686.35 88888.00 2015-06-24 03:34:01.875 175 12664.62 160.30 54686.35 88888.00 2015-06-24 03:34:02.000 175 12664.67 160.30 54686.35 88888.00 2015-06-24 03:34:02.125 175 12664.65 160.30 54686.35 88888.00 2015-06-24 03:34:02.250 175 12664.58 160.30 54686.32 88888.00 2015-06-24 03:34:02.375 175 12664.52 160.30 54686.30 88888.00 2015-06-24 03:34:02.500 175 12664.58 160.28 54686.30 88888.00 2015-06-24 03:34:02.625 175 12664.65 160.28 54686.32 88888.00 2015-06-24 03:34:02.750 175 12664.65 160.28 54686.35 88888.00 2015-06-24 03:34:02.875 175 12664.65 160.28 54686.32 88888.00 2015-06-24 03:34:03.000 175 12664.70 160.20 54686.30 88888.00 2015-06-24 03:34:03.125 175 12664.73 160.20 54686.30 88888.00 2015-06-24 03:34:03.250 175 12664.73 160.22 54686.32 88888.00 2015-06-24 03:34:03.375 175 12664.67 160.22 54686.32 88888.00 2015-06-24 03:34:03.500 175 12664.62 160.18 54686.30 88888.00 2015-06-24 03:34:03.625 175 12664.60 160.20 54686.25 88888.00 2015-06-24 03:34:03.750 175 12664.60 160.20 54686.28 88888.00 2015-06-24 03:34:03.875 175 12664.60 160.20 54686.28 88888.00 2015-06-24 03:34:04.000 175 12664.55 160.22 54686.25 88888.00 2015-06-24 03:34:04.125 175 12664.50 160.18 54686.25 88888.00 2015-06-24 03:34:04.250 175 12664.48 160.15 54686.25 88888.00 2015-06-24 03:34:04.375 175 12664.55 160.15 54686.28 88888.00 2015-06-24 03:34:04.500 175 12664.60 160.12 54686.25 88888.00 2015-06-24 03:34:04.625 175 12664.55 160.12 54686.22 88888.00 2015-06-24 03:34:04.750 175 12664.52 160.10 54686.25 88888.00 2015-06-24 03:34:04.875 175 12664.52 160.12 54686.22 88888.00 2015-06-24 03:34:05.000 175 12664.42 160.10 54686.22 88888.00 2015-06-24 03:34:05.125 175 12664.52 160.10 54686.22 88888.00 2015-06-24 03:34:05.250 175 12664.55 160.07 54686.22 88888.00 2015-06-24 03:34:05.375 175 12664.58 160.05 54686.25 88888.00 2015-06-24 03:34:05.500 175 12664.52 160.05 54686.25 88888.00 2015-06-24 03:34:05.625 175 12664.52 160.03 54686.25 88888.00 2015-06-24 03:34:05.750 175 12664.52 160.03 54686.22 88888.00 2015-06-24 03:34:05.875 175 12664.50 160.05 54686.22 88888.00 2015-06-24 03:34:06.000 175 12664.48 160.03 54686.22 88888.00 2015-06-24 03:34:06.125 175 12664.42 160.03 54686.22 88888.00 2015-06-24 03:34:06.250 175 12664.42 160.00 54686.20 88888.00 2015-06-24 03:34:06.375 175 12664.45 160.00 54686.20 88888.00 2015-06-24 03:34:06.500 175 12664.42 160.00 54686.20 88888.00 2015-06-24 03:34:06.625 175 12664.45 160.00 54686.20 88888.00 2015-06-24 03:34:06.750 175 12664.45 159.97 54686.22 88888.00 2015-06-24 03:34:06.875 175 12664.48 159.97 54686.20 88888.00 2015-06-24 03:34:07.000 175 12664.50 160.00 54686.22 88888.00 2015-06-24 03:34:07.125 175 12664.50 160.00 54686.22 88888.00 2015-06-24 03:34:07.250 175 12664.42 159.97 54686.22 88888.00 2015-06-24 03:34:07.375 175 12664.40 159.95 54686.20 88888.00 2015-06-24 03:34:07.500 175 12664.40 159.93 54686.20 88888.00 2015-06-24 03:34:07.625 175 12664.38 159.93 54686.18 88888.00 2015-06-24 03:34:07.750 175 12664.35 159.93 54686.18 88888.00 2015-06-24 03:34:07.875 175 12664.40 159.90 54686.20 88888.00 2015-06-24 03:34:08.000 175 12664.42 159.88 54686.20 88888.00 2015-06-24 03:34:08.125 175 12664.40 159.88 54686.15 88888.00 2015-06-24 03:34:08.250 175 12664.38 159.85 54686.12 88888.00 2015-06-24 03:34:08.375 175 12664.38 159.85 54686.12 88888.00 2015-06-24 03:34:08.500 175 12664.38 159.90 54686.12 88888.00 2015-06-24 03:34:08.625 175 12664.35 159.90 54686.12 88888.00 2015-06-24 03:34:08.750 175 12664.30 159.90 54686.12 88888.00 2015-06-24 03:34:08.875 175 12664.27 159.85 54686.12 88888.00 2015-06-24 03:34:09.000 175 12664.30 159.82 54686.10 88888.00 2015-06-24 03:34:09.125 175 12664.38 159.85 54686.12 88888.00 2015-06-24 03:34:09.250 175 12664.40 159.82 54686.12 88888.00 2015-06-24 03:34:09.375 175 12664.40 159.78 54686.10 88888.00 2015-06-24 03:34:09.500 175 12664.38 159.78 54686.12 88888.00 2015-06-24 03:34:09.625 175 12664.33 159.78 54686.10 88888.00 2015-06-24 03:34:09.750 175 12664.33 159.78 54686.10 88888.00 2015-06-24 03:34:09.875 175 12664.35 159.75 54686.10 88888.00 2015-06-24 03:34:10.000 175 12664.30 159.72 54686.07 88888.00 2015-06-24 03:34:10.125 175 12664.27 159.72 54686.10 88888.00 2015-06-24 03:34:10.250 175 12664.25 159.68 54686.10 88888.00 2015-06-24 03:34:10.375 175 12664.35 159.72 54686.10 88888.00 2015-06-24 03:34:10.500 175 12664.35 159.72 54686.12 88888.00 2015-06-24 03:34:10.625 175 12664.33 159.75 54686.10 88888.00 2015-06-24 03:34:10.750 175 12664.33 159.75 54686.07 88888.00 2015-06-24 03:34:10.875 175 12664.30 159.72 54686.07 88888.00 2015-06-24 03:34:11.000 175 12664.25 159.70 54686.03 88888.00 2015-06-24 03:34:11.125 175 12664.23 159.70 54686.05 88888.00 2015-06-24 03:34:11.250 175 12664.17 159.72 54686.05 88888.00 2015-06-24 03:34:11.375 175 12664.23 159.70 54686.07 88888.00 2015-06-24 03:34:11.500 175 12664.25 159.70 54686.10 88888.00 2015-06-24 03:34:11.625 175 12664.23 159.70 54686.07 88888.00 2015-06-24 03:34:11.750 175 12664.20 159.70 54686.05 88888.00 2015-06-24 03:34:11.875 175 12664.27 159.72 54686.03 88888.00 2015-06-24 03:34:12.000 175 12664.30 159.70 54686.03 88888.00 2015-06-24 03:34:12.125 175 12664.27 159.70 54686.00 88888.00 2015-06-24 03:34:12.250 175 12664.30 159.68 54686.00 88888.00 2015-06-24 03:34:12.375 175 12664.38 159.68 54686.03 88888.00 2015-06-24 03:34:12.500 175 12664.35 159.62 54686.03 88888.00 2015-06-24 03:34:12.625 175 12664.27 159.62 54686.00 88888.00 2015-06-24 03:34:12.750 175 12664.20 159.65 54686.00 88888.00 2015-06-24 03:34:12.875 175 12664.25 159.68 54685.97 88888.00 2015-06-24 03:34:13.000 175 12664.25 159.65 54686.00 88888.00 2015-06-24 03:34:13.125 175 12664.25 159.62 54686.00 88888.00 2015-06-24 03:34:13.250 175 12664.25 159.62 54686.00 88888.00 2015-06-24 03:34:13.375 175 12664.25 159.62 54685.95 88888.00 2015-06-24 03:34:13.500 175 12664.23 159.62 54685.95 88888.00 2015-06-24 03:34:13.625 175 12664.25 159.62 54685.97 88888.00 2015-06-24 03:34:13.750 175 12664.23 159.62 54685.97 88888.00 2015-06-24 03:34:13.875 175 12664.23 159.65 54685.97 88888.00 2015-06-24 03:34:14.000 175 12664.25 159.65 54685.97 88888.00 2015-06-24 03:34:14.125 175 12664.30 159.62 54685.95 88888.00 2015-06-24 03:34:14.250 175 12664.20 159.57 54685.93 88888.00 2015-06-24 03:34:14.375 175 12664.20 159.60 54685.95 88888.00 2015-06-24 03:34:14.500 175 12664.25 159.60 54685.97 88888.00 2015-06-24 03:34:14.625 175 12664.23 159.62 54686.00 88888.00 2015-06-24 03:34:14.750 175 12664.20 159.60 54685.97 88888.00 2015-06-24 03:34:14.875 175 12664.20 159.57 54685.97 88888.00 2015-06-24 03:34:15.000 175 12664.17 159.57 54685.95 88888.00 2015-06-24 03:34:15.125 175 12664.15 159.57 54685.95 88888.00 2015-06-24 03:34:15.250 175 12664.15 159.50 54685.93 88888.00 2015-06-24 03:34:15.375 175 12664.20 159.50 54685.90 88888.00 2015-06-24 03:34:15.500 175 12664.20 159.53 54685.93 88888.00 2015-06-24 03:34:15.625 175 12664.15 159.50 54685.93 88888.00 2015-06-24 03:34:15.750 175 12664.12 159.50 54685.90 88888.00 2015-06-24 03:34:15.875 175 12664.10 159.50 54685.88 88888.00 2015-06-24 03:34:16.000 175 12664.12 159.50 54685.90 88888.00 2015-06-24 03:34:16.125 175 12664.17 159.53 54685.93 88888.00 2015-06-24 03:34:16.250 175 12664.08 159.47 54685.93 88888.00 2015-06-24 03:34:16.375 175 12664.08 159.45 54685.88 88888.00 2015-06-24 03:34:16.500 175 12664.08 159.43 54685.88 88888.00 2015-06-24 03:34:16.625 175 12664.12 159.43 54685.85 88888.00 2015-06-24 03:34:16.750 175 12664.10 159.43 54685.85 88888.00 2015-06-24 03:34:16.875 175 12664.12 159.43 54685.88 88888.00 2015-06-24 03:34:17.000 175 12664.20 159.45 54685.88 88888.00 2015-06-24 03:34:17.125 175 12664.20 159.43 54685.85 88888.00 2015-06-24 03:34:17.250 175 12664.12 159.40 54685.85 88888.00 2015-06-24 03:34:17.375 175 12664.10 159.40 54685.80 88888.00 2015-06-24 03:34:17.500 175 12664.12 159.43 54685.82 88888.00 2015-06-24 03:34:17.625 175 12664.12 159.45 54685.80 88888.00 2015-06-24 03:34:17.750 175 12664.10 159.43 54685.85 88888.00 2015-06-24 03:34:17.875 175 12664.08 159.43 54685.82 88888.00 2015-06-24 03:34:18.000 175 12664.02 159.40 54685.80 88888.00 2015-06-24 03:34:18.125 175 12664.02 159.40 54685.82 88888.00 2015-06-24 03:34:18.250 175 12664.08 159.38 54685.82 88888.00 2015-06-24 03:34:18.375 175 12664.17 159.40 54685.80 88888.00 2015-06-24 03:34:18.500 175 12664.17 159.40 54685.80 88888.00 2015-06-24 03:34:18.625 175 12664.10 159.35 54685.78 88888.00 2015-06-24 03:34:18.750 175 12664.02 159.30 54685.78 88888.00 2015-06-24 03:34:18.875 175 12664.05 159.30 54685.78 88888.00 2015-06-24 03:34:19.000 175 12664.02 159.32 54685.75 88888.00 2015-06-24 03:34:19.125 175 12664.02 159.30 54685.75 88888.00 2015-06-24 03:34:19.250 175 12664.02 159.25 54685.75 88888.00 2015-06-24 03:34:19.375 175 12664.08 159.25 54685.75 88888.00 2015-06-24 03:34:19.500 175 12664.08 159.25 54685.72 88888.00 2015-06-24 03:34:19.625 175 12664.05 159.25 54685.75 88888.00 2015-06-24 03:34:19.750 175 12664.08 159.25 54685.75 88888.00 2015-06-24 03:34:19.875 175 12664.05 159.22 54685.75 88888.00 2015-06-24 03:34:20.000 175 12664.02 159.20 54685.78 88888.00 2015-06-24 03:34:20.125 175 12664.02 159.20 54685.75 88888.00 2015-06-24 03:34:20.250 175 12663.98 159.18 54685.80 88888.00 2015-06-24 03:34:20.375 175 12663.98 159.20 54685.78 88888.00 2015-06-24 03:34:20.500 175 12663.92 159.22 54685.75 88888.00 2015-06-24 03:34:20.625 175 12663.95 159.22 54685.75 88888.00 2015-06-24 03:34:20.750 175 12663.98 159.25 54685.75 88888.00 2015-06-24 03:34:20.875 175 12663.95 159.20 54685.72 88888.00 2015-06-24 03:34:21.000 175 12663.92 159.20 54685.75 88888.00 2015-06-24 03:34:21.125 175 12663.92 159.22 54685.78 88888.00 2015-06-24 03:34:21.250 175 12663.85 159.20 54685.75 88888.00 2015-06-24 03:34:21.375 175 12663.83 159.18 54685.72 88888.00 2015-06-24 03:34:21.500 175 12663.80 159.18 54685.72 88888.00 2015-06-24 03:34:21.625 175 12663.83 159.20 54685.70 88888.00 2015-06-24 03:34:21.750 175 12663.90 159.18 54685.70 88888.00 2015-06-24 03:34:21.875 175 12663.90 159.15 54685.72 88888.00 2015-06-24 03:34:22.000 175 12663.85 159.15 54685.70 88888.00 2015-06-24 03:34:22.125 175 12663.80 159.12 54685.70 88888.00 2015-06-24 03:34:22.250 175 12663.77 159.10 54685.75 88888.00 2015-06-24 03:34:22.375 175 12663.85 159.07 54685.72 88888.00 2015-06-24 03:34:22.500 175 12663.77 159.07 54685.70 88888.00 2015-06-24 03:34:22.625 175 12663.73 159.05 54685.70 88888.00 2015-06-24 03:34:22.750 175 12663.75 159.07 54685.68 88888.00 2015-06-24 03:34:22.875 175 12663.77 159.05 54685.68 88888.00 2015-06-24 03:34:23.000 175 12663.75 159.05 54685.68 88888.00 2015-06-24 03:34:23.125 175 12663.67 159.00 54685.65 88888.00 2015-06-24 03:34:23.250 175 12663.62 159.00 54685.70 88888.00 2015-06-24 03:34:23.375 175 12663.62 159.00 54685.68 88888.00 2015-06-24 03:34:23.500 175 12663.60 158.97 54685.68 88888.00 2015-06-24 03:34:23.625 175 12663.58 158.95 54685.68 88888.00 2015-06-24 03:34:23.750 175 12663.65 159.00 54685.70 88888.00 2015-06-24 03:34:23.875 175 12663.65 158.97 54685.70 88888.00 2015-06-24 03:34:24.000 175 12663.58 158.95 54685.68 88888.00 2015-06-24 03:34:24.125 175 12663.60 158.95 54685.68 88888.00 2015-06-24 03:34:24.250 175 12663.55 158.88 54685.68 88888.00 2015-06-24 03:34:24.375 175 12663.52 158.88 54685.65 88888.00 2015-06-24 03:34:24.500 175 12663.48 158.90 54685.65 88888.00 2015-06-24 03:34:24.625 175 12663.52 158.93 54685.68 88888.00 2015-06-24 03:34:24.750 175 12663.55 158.93 54685.70 88888.00 2015-06-24 03:34:24.875 175 12663.50 158.93 54685.70 88888.00 2015-06-24 03:34:25.000 175 12663.42 158.88 54685.68 88888.00 2015-06-24 03:34:25.125 175 12663.40 158.88 54685.68 88888.00 2015-06-24 03:34:25.250 175 12663.35 158.82 54685.68 88888.00 2015-06-24 03:34:25.375 175 12663.35 158.82 54685.65 88888.00 2015-06-24 03:34:25.500 175 12663.38 158.82 54685.62 88888.00 2015-06-24 03:34:25.625 175 12663.35 158.80 54685.60 88888.00 2015-06-24 03:34:25.750 175 12663.33 158.80 54685.62 88888.00 2015-06-24 03:34:25.875 175 12663.30 158.80 54685.62 88888.00 2015-06-24 03:34:26.000 175 12663.27 158.78 54685.62 88888.00 2015-06-24 03:34:26.125 175 12663.25 158.72 54685.65 88888.00 2015-06-24 03:34:26.250 175 12663.27 158.72 54685.62 88888.00 2015-06-24 03:34:26.375 175 12663.25 158.72 54685.60 88888.00 2015-06-24 03:34:26.500 175 12663.23 158.72 54685.60 88888.00 2015-06-24 03:34:26.625 175 12663.23 158.72 54685.60 88888.00 2015-06-24 03:34:26.750 175 12663.15 158.68 54685.60 88888.00 2015-06-24 03:34:26.875 175 12663.15 158.65 54685.57 88888.00 2015-06-24 03:34:27.000 175 12663.17 158.68 54685.57 88888.00 2015-06-24 03:34:27.125 175 12663.20 158.68 54685.57 88888.00 2015-06-24 03:34:27.250 175 12663.15 158.65 54685.57 88888.00 2015-06-24 03:34:27.375 175 12663.15 158.68 54685.57 88888.00 2015-06-24 03:34:27.500 175 12663.12 158.65 54685.60 88888.00 2015-06-24 03:34:27.625 175 12663.15 158.62 54685.57 88888.00 2015-06-24 03:34:27.750 175 12663.15 158.60 54685.57 88888.00 2015-06-24 03:34:27.875 175 12663.15 158.60 54685.60 88888.00 2015-06-24 03:34:28.000 175 12663.15 158.57 54685.60 88888.00 2015-06-24 03:34:28.125 175 12663.05 158.53 54685.57 88888.00 2015-06-24 03:34:28.250 175 12662.98 158.47 54685.55 88888.00 2015-06-24 03:34:28.375 175 12662.95 158.50 54685.55 88888.00 2015-06-24 03:34:28.500 175 12662.92 158.53 54685.55 88888.00 2015-06-24 03:34:28.625 175 12662.92 158.57 54685.55 88888.00 2015-06-24 03:34:28.750 175 12662.98 158.53 54685.57 88888.00 2015-06-24 03:34:28.875 175 12663.00 158.50 54685.57 88888.00 2015-06-24 03:34:29.000 175 12663.02 158.50 54685.57 88888.00 2015-06-24 03:34:29.125 175 12662.95 158.50 54685.57 88888.00 2015-06-24 03:34:29.250 175 12662.83 158.47 54685.55 88888.00 2015-06-24 03:34:29.375 175 12662.88 158.50 54685.57 88888.00 2015-06-24 03:34:29.500 175 12662.92 158.53 54685.57 88888.00 2015-06-24 03:34:29.625 175 12662.90 158.50 54685.53 88888.00 2015-06-24 03:34:29.750 175 12662.88 158.43 54685.55 88888.00 2015-06-24 03:34:29.875 175 12662.85 158.45 54685.53 88888.00 2015-06-24 03:34:30.000 175 12662.80 158.45 54685.53 88888.00 2015-06-24 03:34:30.125 175 12662.83 158.45 54685.53 88888.00 2015-06-24 03:34:30.250 175 12662.85 158.47 54685.53 88888.00 2015-06-24 03:34:30.375 175 12662.83 158.47 54685.50 88888.00 2015-06-24 03:34:30.500 175 12662.77 158.47 54685.47 88888.00 2015-06-24 03:34:30.625 175 12662.73 158.47 54685.47 88888.00 2015-06-24 03:34:30.750 175 12662.73 158.45 54685.53 88888.00 2015-06-24 03:34:30.875 175 12662.73 158.45 54685.50 88888.00 2015-06-24 03:34:31.000 175 12662.70 158.45 54685.53 88888.00 2015-06-24 03:34:31.125 175 12662.67 158.43 54685.50 88888.00 2015-06-24 03:34:31.250 175 12662.60 158.43 54685.50 88888.00 2015-06-24 03:34:31.375 175 12662.62 158.45 54685.53 88888.00 2015-06-24 03:34:31.500 175 12662.65 158.45 54685.53 88888.00 2015-06-24 03:34:31.625 175 12662.58 158.43 54685.50 88888.00 2015-06-24 03:34:31.750 175 12662.55 158.45 54685.50 88888.00 2015-06-24 03:34:31.875 175 12662.60 158.45 54685.47 88888.00 2015-06-24 03:34:32.000 175 12662.60 158.43 54685.47 88888.00 2015-06-24 03:34:32.125 175 12662.55 158.40 54685.45 88888.00 2015-06-24 03:34:32.250 175 12662.50 158.40 54685.47 88888.00 2015-06-24 03:34:32.375 175 12662.52 158.43 54685.45 88888.00 2015-06-24 03:34:32.500 175 12662.52 158.43 54685.45 88888.00 2015-06-24 03:34:32.625 175 12662.48 158.43 54685.45 88888.00 2015-06-24 03:34:32.750 175 12662.45 158.43 54685.47 88888.00 2015-06-24 03:34:32.875 175 12662.42 158.40 54685.47 88888.00 2015-06-24 03:34:33.000 175 12662.42 158.38 54685.43 88888.00 2015-06-24 03:34:33.125 175 12662.42 158.40 54685.45 88888.00 2015-06-24 03:34:33.250 175 12662.38 158.43 54685.47 88888.00 2015-06-24 03:34:33.375 175 12662.38 158.40 54685.47 88888.00 2015-06-24 03:34:33.500 175 12662.35 158.40 54685.47 88888.00 2015-06-24 03:34:33.625 175 12662.35 158.38 54685.47 88888.00 2015-06-24 03:34:33.750 175 12662.38 158.35 54685.50 88888.00 2015-06-24 03:34:33.875 175 12662.30 158.38 54685.45 88888.00 2015-06-24 03:34:34.000 175 12662.27 158.35 54685.45 88888.00 2015-06-24 03:34:34.125 175 12662.27 158.38 54685.45 88888.00 2015-06-24 03:34:34.250 175 12662.30 158.38 54685.45 88888.00 2015-06-24 03:34:34.375 175 12662.35 158.38 54685.43 88888.00 2015-06-24 03:34:34.500 175 12662.25 158.38 54685.40 88888.00 2015-06-24 03:34:34.625 175 12662.17 158.32 54685.38 88888.00 2015-06-24 03:34:34.750 175 12662.17 158.35 54685.38 88888.00 2015-06-24 03:34:34.875 175 12662.20 158.35 54685.38 88888.00 2015-06-24 03:34:35.000 175 12662.15 158.35 54685.38 88888.00 2015-06-24 03:34:35.125 175 12662.08 158.35 54685.38 88888.00 2015-06-24 03:34:35.250 175 12662.00 158.35 54685.38 88888.00 2015-06-24 03:34:35.375 175 12662.02 158.35 54685.38 88888.00 2015-06-24 03:34:35.500 175 12662.05 158.35 54685.38 88888.00 2015-06-24 03:34:35.625 175 12662.05 158.35 54685.38 88888.00 2015-06-24 03:34:35.750 175 12662.08 158.38 54685.35 88888.00 2015-06-24 03:34:35.875 175 12662.10 158.38 54685.35 88888.00 2015-06-24 03:34:36.000 175 12662.10 158.38 54685.35 88888.00 2015-06-24 03:34:36.125 175 12662.12 158.38 54685.35 88888.00 2015-06-24 03:34:36.250 175 12662.08 158.38 54685.32 88888.00 2015-06-24 03:34:36.375 175 12662.02 158.40 54685.35 88888.00 2015-06-24 03:34:36.500 175 12661.95 158.43 54685.35 88888.00 2015-06-24 03:34:36.625 175 12661.88 158.43 54685.35 88888.00 2015-06-24 03:34:36.750 175 12661.85 158.40 54685.32 88888.00 2015-06-24 03:34:36.875 175 12661.90 158.40 54685.32 88888.00 2015-06-24 03:34:37.000 175 12661.92 158.35 54685.30 88888.00 2015-06-24 03:34:37.125 175 12661.90 158.38 54685.30 88888.00 2015-06-24 03:34:37.250 175 12661.85 158.38 54685.32 88888.00 2015-06-24 03:34:37.375 175 12661.85 158.38 54685.30 88888.00 2015-06-24 03:34:37.500 175 12661.80 158.40 54685.30 88888.00 2015-06-24 03:34:37.625 175 12661.83 158.40 54685.30 88888.00 2015-06-24 03:34:37.750 175 12661.80 158.43 54685.32 88888.00 2015-06-24 03:34:37.875 175 12661.75 158.40 54685.30 88888.00 2015-06-24 03:34:38.000 175 12661.77 158.40 54685.30 88888.00 2015-06-24 03:34:38.125 175 12661.80 158.45 54685.32 88888.00 2015-06-24 03:34:38.250 175 12661.75 158.45 54685.28 88888.00 2015-06-24 03:34:38.375 175 12661.73 158.45 54685.28 88888.00 2015-06-24 03:34:38.500 175 12661.73 158.47 54685.25 88888.00 2015-06-24 03:34:38.625 175 12661.70 158.50 54685.28 88888.00 2015-06-24 03:34:38.750 175 12661.70 158.50 54685.30 88888.00 2015-06-24 03:34:38.875 175 12661.62 158.47 54685.28 88888.00 2015-06-24 03:34:39.000 175 12661.62 158.45 54685.28 88888.00 2015-06-24 03:34:39.125 175 12661.65 158.47 54685.28 88888.00 2015-06-24 03:34:39.250 175 12661.67 158.47 54685.30 88888.00 2015-06-24 03:34:39.375 175 12661.67 158.47 54685.25 88888.00 2015-06-24 03:34:39.500 175 12661.60 158.45 54685.25 88888.00 2015-06-24 03:34:39.625 175 12661.60 158.47 54685.25 88888.00 2015-06-24 03:34:39.750 175 12661.60 158.50 54685.22 88888.00 2015-06-24 03:34:39.875 175 12661.55 158.45 54685.20 88888.00 2015-06-24 03:34:40.000 175 12661.55 158.47 54685.18 88888.00 2015-06-24 03:34:40.125 175 12661.60 158.47 54685.18 88888.00 2015-06-24 03:34:40.250 175 12661.55 158.45 54685.18 88888.00 2015-06-24 03:34:40.375 175 12661.52 158.50 54685.20 88888.00 2015-06-24 03:34:40.500 175 12661.50 158.47 54685.22 88888.00 2015-06-24 03:34:40.625 175 12661.50 158.53 54684.97 88888.00 2015-06-24 03:34:40.750 175 12661.58 158.57 54685.00 88888.00 2015-06-24 03:34:40.875 175 12661.55 158.60 54685.00 88888.00 2015-06-24 03:34:41.000 175 12661.52 158.57 54684.95 88888.00 2015-06-24 03:34:41.125 175 12661.48 158.57 54684.95 88888.00 2015-06-24 03:34:41.250 175 12661.42 158.57 54684.97 88888.00 2015-06-24 03:34:41.375 175 12661.45 158.60 54685.00 88888.00 2015-06-24 03:34:41.500 175 12661.48 158.60 54685.00 88888.00 2015-06-24 03:34:41.625 175 12661.50 158.57 54685.20 88888.00 2015-06-24 03:34:41.750 175 12661.50 158.57 54685.18 88888.00 2015-06-24 03:34:41.875 175 12661.45 158.55 54685.18 88888.00 2015-06-24 03:34:42.000 175 12661.45 158.57 54685.18 88888.00 2015-06-24 03:34:42.125 175 12661.42 158.60 54685.18 88888.00 2015-06-24 03:34:42.250 175 12661.45 158.55 54685.15 88888.00 2015-06-24 03:34:42.375 175 12661.50 158.57 54685.12 88888.00 2015-06-24 03:34:42.500 175 12661.42 158.57 54685.10 88888.00 2015-06-24 03:34:42.625 175 12661.38 158.57 54685.07 88888.00 2015-06-24 03:34:42.750 175 12661.38 158.57 54685.07 88888.00 2015-06-24 03:34:42.875 175 12661.40 158.57 54685.07 88888.00 2015-06-24 03:34:43.000 175 12661.40 158.62 54685.10 88888.00 2015-06-24 03:34:43.125 175 12661.35 158.62 54685.07 88888.00 2015-06-24 03:34:43.250 175 12661.23 158.60 54685.05 88888.00 2015-06-24 03:34:43.375 175 12661.23 158.65 54685.05 88888.00 2015-06-24 03:34:43.500 175 12661.17 158.62 54685.05 88888.00 2015-06-24 03:34:43.625 175 12661.27 158.62 54685.05 88888.00 2015-06-24 03:34:43.750 175 12661.35 158.65 54685.05 88888.00 2015-06-24 03:34:43.875 175 12661.27 158.62 54685.03 88888.00 2015-06-24 03:34:44.000 175 12661.30 158.65 54685.03 88888.00 2015-06-24 03:34:44.125 175 12661.30 158.68 54685.05 88888.00 2015-06-24 03:34:44.250 175 12661.20 158.65 54685.07 88888.00 2015-06-24 03:34:44.375 175 12661.20 158.65 54685.05 88888.00 2015-06-24 03:34:44.500 175 12661.15 158.68 54685.03 88888.00 2015-06-24 03:34:44.625 175 12661.20 158.65 54684.97 88888.00 2015-06-24 03:34:44.750 175 12661.15 158.65 54684.97 88888.00 2015-06-24 03:34:44.875 175 12661.10 158.68 54684.97 88888.00 2015-06-24 03:34:45.000 175 12661.15 158.70 54685.00 88888.00 2015-06-24 03:34:45.125 175 12661.12 158.70 54685.00 88888.00 2015-06-24 03:34:45.250 175 12661.10 158.72 54684.97 88888.00 2015-06-24 03:34:45.375 175 12661.12 158.72 54685.00 88888.00 2015-06-24 03:34:45.500 175 12661.10 158.72 54684.97 88888.00 2015-06-24 03:34:45.625 175 12661.10 158.72 54684.95 88888.00 2015-06-24 03:34:45.750 175 12661.12 158.78 54684.97 88888.00 2015-06-24 03:34:45.875 175 12661.12 158.78 54684.97 88888.00 2015-06-24 03:34:46.000 175 12661.05 158.75 54684.95 88888.00 2015-06-24 03:34:46.125 175 12661.02 158.75 54684.95 88888.00 2015-06-24 03:34:46.250 175 12661.00 158.78 54684.95 88888.00 2015-06-24 03:34:46.375 175 12661.08 158.80 54684.93 88888.00 2015-06-24 03:34:46.500 175 12661.05 158.80 54684.88 88888.00 2015-06-24 03:34:46.625 175 12661.02 158.80 54684.85 88888.00 2015-06-24 03:34:46.750 175 12661.05 158.80 54684.90 88888.00 2015-06-24 03:34:46.875 175 12661.05 158.80 54684.88 88888.00 2015-06-24 03:34:47.000 175 12661.02 158.78 54684.85 88888.00 2015-06-24 03:34:47.125 175 12661.00 158.82 54684.85 88888.00 2015-06-24 03:34:47.250 175 12660.98 158.80 54684.82 88888.00 2015-06-24 03:34:47.375 175 12660.98 158.82 54684.85 88888.00 2015-06-24 03:34:47.500 175 12660.98 158.82 54684.88 88888.00 2015-06-24 03:34:47.625 175 12660.95 158.85 54684.88 88888.00 2015-06-24 03:34:47.750 175 12660.92 158.82 54684.85 88888.00 2015-06-24 03:34:47.875 175 12660.92 158.85 54684.85 88888.00 2015-06-24 03:34:48.000 175 12660.98 158.85 54684.85 88888.00 2015-06-24 03:34:48.125 175 12660.90 158.88 54684.85 88888.00 2015-06-24 03:34:48.250 175 12660.83 158.85 54684.82 88888.00 2015-06-24 03:34:48.375 175 12660.85 158.85 54684.82 88888.00 2015-06-24 03:34:48.500 175 12660.85 158.85 54684.82 88888.00 2015-06-24 03:34:48.625 175 12660.83 158.85 54684.80 88888.00 2015-06-24 03:34:48.750 175 12660.75 158.88 54684.80 88888.00 2015-06-24 03:34:48.875 175 12660.75 158.88 54684.80 88888.00 2015-06-24 03:34:49.000 175 12660.80 158.90 54684.80 88888.00 2015-06-24 03:34:49.125 175 12660.80 158.93 54684.78 88888.00 2015-06-24 03:34:49.250 175 12660.75 158.90 54684.78 88888.00 2015-06-24 03:34:49.375 175 12660.75 158.90 54684.78 88888.00 2015-06-24 03:34:49.500 175 12660.70 158.90 54684.78 88888.00 2015-06-24 03:34:49.625 175 12660.77 158.90 54684.78 88888.00 2015-06-24 03:34:49.750 175 12660.77 158.88 54684.80 88888.00 2015-06-24 03:34:49.875 175 12660.73 158.93 54684.78 88888.00 2015-06-24 03:34:50.000 175 12660.62 158.93 54684.78 88888.00 2015-06-24 03:34:50.125 175 12660.62 158.93 54684.75 88888.00 2015-06-24 03:34:50.250 175 12660.55 158.90 54684.75 88888.00 2015-06-24 03:34:50.375 175 12660.55 158.95 54684.75 88888.00 2015-06-24 03:34:50.500 175 12660.55 158.97 54684.75 88888.00 2015-06-24 03:34:50.625 175 12660.48 159.00 54684.75 88888.00 2015-06-24 03:34:50.750 175 12660.48 159.00 54684.75 88888.00 2015-06-24 03:34:50.875 175 12660.52 158.97 54684.75 88888.00 2015-06-24 03:34:51.000 175 12660.50 158.95 54684.75 88888.00 2015-06-24 03:34:51.125 175 12660.42 158.97 54684.75 88888.00 2015-06-24 03:34:51.250 175 12660.38 159.00 54684.75 88888.00 2015-06-24 03:34:51.375 175 12660.42 159.03 54684.75 88888.00 2015-06-24 03:34:51.500 175 12660.38 159.00 54684.72 88888.00 2015-06-24 03:34:51.625 175 12660.33 159.05 54684.70 88888.00 2015-06-24 03:34:51.750 175 12660.35 159.07 54684.70 88888.00 2015-06-24 03:34:51.875 175 12660.30 159.12 54684.72 88888.00 2015-06-24 03:34:52.000 175 12660.27 159.10 54684.70 88888.00 2015-06-24 03:34:52.125 175 12660.25 159.07 54684.72 88888.00 2015-06-24 03:34:52.250 175 12660.23 159.05 54684.72 88888.00 2015-06-24 03:34:52.375 175 12660.25 159.10 54684.68 88888.00 2015-06-24 03:34:52.500 175 12660.20 159.10 54684.65 88888.00 2015-06-24 03:34:52.625 175 12660.12 159.12 54684.65 88888.00 2015-06-24 03:34:52.750 175 12660.08 159.10 54684.65 88888.00 2015-06-24 03:34:52.875 175 12660.02 159.07 54684.62 88888.00 2015-06-24 03:34:53.000 175 12660.02 159.07 54684.62 88888.00 2015-06-24 03:34:53.125 175 12660.10 159.15 54684.65 88888.00 2015-06-24 03:34:53.250 175 12660.12 159.15 54684.68 88888.00 2015-06-24 03:34:53.375 175 12660.10 159.15 54684.65 88888.00 2015-06-24 03:34:53.500 175 12660.05 159.12 54684.62 88888.00 2015-06-24 03:34:53.625 175 12660.02 159.15 54684.62 88888.00 2015-06-24 03:34:53.750 175 12660.00 159.15 54684.62 88888.00 2015-06-24 03:34:53.875 175 12660.05 159.12 54684.60 88888.00 2015-06-24 03:34:54.000 175 12660.02 159.15 54684.60 88888.00 2015-06-24 03:34:54.125 175 12660.02 159.18 54684.60 88888.00 2015-06-24 03:34:54.250 175 12659.98 159.15 54684.60 88888.00 2015-06-24 03:34:54.375 175 12660.00 159.15 54684.62 88888.00 2015-06-24 03:34:54.500 175 12660.00 159.18 54684.62 88888.00 2015-06-24 03:34:54.625 175 12659.95 159.15 54684.60 88888.00 2015-06-24 03:34:54.750 175 12659.90 159.15 54684.60 88888.00 2015-06-24 03:34:54.875 175 12659.90 159.12 54684.57 88888.00 2015-06-24 03:34:55.000 175 12659.92 159.15 54684.57 88888.00 2015-06-24 03:34:55.125 175 12659.88 159.15 54684.60 88888.00 2015-06-24 03:34:55.250 175 12659.83 159.18 54684.60 88888.00 2015-06-24 03:34:55.375 175 12659.77 159.20 54684.57 88888.00 2015-06-24 03:34:55.500 175 12659.77 159.20 54684.57 88888.00 2015-06-24 03:34:55.625 175 12659.83 159.18 54684.57 88888.00 2015-06-24 03:34:55.750 175 12659.80 159.20 54684.55 88888.00 2015-06-24 03:34:55.875 175 12659.67 159.18 54684.53 88888.00 2015-06-24 03:34:56.000 175 12659.62 159.20 54684.50 88888.00 2015-06-24 03:34:56.125 175 12659.62 159.22 54684.50 88888.00 2015-06-24 03:34:56.250 175 12659.60 159.20 54684.50 88888.00 2015-06-24 03:34:56.375 175 12659.60 159.22 54684.50 88888.00 2015-06-24 03:34:56.500 175 12659.58 159.22 54684.47 88888.00 2015-06-24 03:34:56.625 175 12659.60 159.22 54684.47 88888.00 2015-06-24 03:34:56.750 175 12659.60 159.25 54684.53 88888.00 2015-06-24 03:34:56.875 175 12659.55 159.28 54684.53 88888.00 2015-06-24 03:34:57.000 175 12659.50 159.28 54684.47 88888.00 2015-06-24 03:34:57.125 175 12659.48 159.28 54684.45 88888.00 2015-06-24 03:34:57.250 175 12659.42 159.25 54684.47 88888.00 2015-06-24 03:34:57.375 175 12659.38 159.22 54684.45 88888.00 2015-06-24 03:34:57.500 175 12659.35 159.30 54684.45 88888.00 2015-06-24 03:34:57.625 175 12659.33 159.35 54684.47 88888.00 2015-06-24 03:34:57.750 175 12659.30 159.35 54684.40 88888.00 2015-06-24 03:34:57.875 175 12659.27 159.35 54684.38 88888.00 2015-06-24 03:34:58.000 175 12659.23 159.30 54684.40 88888.00 2015-06-24 03:34:58.125 175 12659.27 159.32 54684.43 88888.00 2015-06-24 03:34:58.250 175 12659.27 159.32 54684.40 88888.00 2015-06-24 03:34:58.375 175 12659.27 159.35 54684.40 88888.00 2015-06-24 03:34:58.500 175 12659.23 159.35 54684.40 88888.00 2015-06-24 03:34:58.625 175 12659.20 159.40 54684.40 88888.00 2015-06-24 03:34:58.750 175 12659.20 159.40 54684.38 88888.00 2015-06-24 03:34:58.875 175 12659.17 159.40 54684.38 88888.00 2015-06-24 03:34:59.000 175 12659.12 159.40 54684.38 88888.00 2015-06-24 03:34:59.125 175 12659.08 159.43 54684.38 88888.00 2015-06-24 03:34:59.250 175 12659.05 159.43 54684.38 88888.00 2015-06-24 03:34:59.375 175 12659.08 159.45 54684.35 88888.00 2015-06-24 03:34:59.500 175 12659.12 159.47 54684.38 88888.00 2015-06-24 03:34:59.625 175 12659.15 159.50 54684.38 88888.00 2015-06-24 03:34:59.750 175 12659.10 159.50 54684.35 88888.00 2015-06-24 03:34:59.875 175 12659.05 159.53 54684.32 88888.00 2015-06-24 03:35:00.000 175 12658.98 159.53 54684.35 88888.00 2015-06-24 03:35:00.125 175 12658.92 159.53 54684.35 88888.00 2015-06-24 03:35:00.250 175 12658.83 159.53 54684.35 88888.00 2015-06-24 03:35:00.375 175 12658.83 159.55 54684.32 88888.00 2015-06-24 03:35:00.500 175 12658.85 159.55 54684.32 88888.00 2015-06-24 03:35:00.625 175 12658.83 159.55 54684.30 88888.00 2015-06-24 03:35:00.750 175 12658.80 159.60 54684.32 88888.00 2015-06-24 03:35:00.875 175 12658.73 159.60 54684.30 88888.00 2015-06-24 03:35:01.000 175 12658.65 159.57 54684.28 88888.00 2015-06-24 03:35:01.125 175 12658.62 159.60 54684.28 88888.00 2015-06-24 03:35:01.250 175 12658.62 159.60 54684.28 88888.00 2015-06-24 03:35:01.375 175 12658.67 159.62 54684.25 88888.00 2015-06-24 03:35:01.500 175 12658.67 159.62 54684.22 88888.00 2015-06-24 03:35:01.625 175 12658.60 159.60 54684.25 88888.00 2015-06-24 03:35:01.750 175 12658.52 159.65 54684.25 88888.00 2015-06-24 03:35:01.875 175 12658.48 159.68 54684.28 88888.00 2015-06-24 03:35:02.000 175 12658.52 159.68 54684.28 88888.00 2015-06-24 03:35:02.125 175 12658.50 159.68 54684.25 88888.00 2015-06-24 03:35:02.250 175 12658.45 159.70 54684.25 88888.00 2015-06-24 03:35:02.375 175 12658.45 159.70 54684.22 88888.00 2015-06-24 03:35:02.500 175 12658.42 159.72 54684.25 88888.00 2015-06-24 03:35:02.625 175 12658.48 159.75 54684.25 88888.00 2015-06-24 03:35:02.750 175 12658.48 159.78 54684.22 88888.00 2015-06-24 03:35:02.875 175 12658.45 159.78 54684.22 88888.00 2015-06-24 03:35:03.000 175 12658.50 159.78 54684.20 88888.00 2015-06-24 03:35:03.125 175 12658.48 159.80 54684.22 88888.00 2015-06-24 03:35:03.250 175 12658.40 159.80 54684.20 88888.00 2015-06-24 03:35:03.375 175 12658.35 159.82 54684.18 88888.00 2015-06-24 03:35:03.500 175 12658.38 159.80 54684.15 88888.00 2015-06-24 03:35:03.625 175 12658.38 159.80 54684.18 88888.00 2015-06-24 03:35:03.750 175 12658.38 159.80 54684.18 88888.00 2015-06-24 03:35:03.875 175 12658.35 159.85 54684.12 88888.00 2015-06-24 03:35:04.000 175 12658.27 159.85 54684.15 88888.00 2015-06-24 03:35:04.125 175 12658.27 159.85 54684.15 88888.00 2015-06-24 03:35:04.250 175 12658.23 159.88 54684.12 88888.00 2015-06-24 03:35:04.375 175 12658.23 159.90 54684.12 88888.00 2015-06-24 03:35:04.500 175 12658.20 159.90 54684.10 88888.00 2015-06-24 03:35:04.625 175 12658.23 159.90 54684.07 88888.00 2015-06-24 03:35:04.750 175 12658.27 159.90 54684.10 88888.00 2015-06-24 03:35:04.875 175 12658.23 159.90 54684.10 88888.00 2015-06-24 03:35:05.000 175 12658.23 159.88 54684.10 88888.00 2015-06-24 03:35:05.125 175 12658.17 159.93 54684.07 88888.00 2015-06-24 03:35:05.250 175 12658.10 159.90 54684.07 88888.00 2015-06-24 03:35:05.375 175 12658.10 159.93 54684.05 88888.00 2015-06-24 03:35:05.500 175 12658.10 159.95 54684.07 88888.00 2015-06-24 03:35:05.625 175 12658.15 159.95 54684.07 88888.00 2015-06-24 03:35:05.750 175 12658.20 159.95 54684.05 88888.00 2015-06-24 03:35:05.875 175 12658.20 159.95 54684.05 88888.00 2015-06-24 03:35:06.000 175 12658.17 159.97 54684.05 88888.00 2015-06-24 03:35:06.125 175 12658.08 159.97 54684.05 88888.00 2015-06-24 03:35:06.250 175 12657.98 160.00 54684.03 88888.00 2015-06-24 03:35:06.375 175 12658.00 160.05 54683.97 88888.00 2015-06-24 03:35:06.500 175 12658.05 160.00 54683.97 88888.00 2015-06-24 03:35:06.625 175 12658.12 159.97 54684.00 88888.00 2015-06-24 03:35:06.750 175 12658.15 160.00 54684.00 88888.00 2015-06-24 03:35:06.875 175 12658.15 160.00 54684.00 88888.00 2015-06-24 03:35:07.000 175 12658.12 160.03 54684.00 88888.00 2015-06-24 03:35:07.125 175 12658.00 160.03 54683.97 88888.00 2015-06-24 03:35:07.250 175 12657.98 160.03 54684.00 88888.00 2015-06-24 03:35:07.375 175 12658.02 160.03 54683.97 88888.00 2015-06-24 03:35:07.500 175 12658.05 160.05 54683.97 88888.00 2015-06-24 03:35:07.625 175 12658.00 160.05 54683.97 88888.00 2015-06-24 03:35:07.750 175 12658.00 160.05 54683.95 88888.00 2015-06-24 03:35:07.875 175 12657.95 160.07 54683.93 88888.00 2015-06-24 03:35:08.000 175 12657.92 160.07 54683.93 88888.00 2015-06-24 03:35:08.125 175 12657.92 160.10 54683.95 88888.00 2015-06-24 03:35:08.250 175 12657.88 160.10 54683.93 88888.00 2015-06-24 03:35:08.375 175 12657.85 160.10 54683.93 88888.00 2015-06-24 03:35:08.500 175 12657.75 160.10 54683.93 88888.00 2015-06-24 03:35:08.625 175 12657.80 160.07 54683.90 88888.00 2015-06-24 03:35:08.750 175 12657.80 160.07 54683.90 88888.00 2015-06-24 03:35:08.875 175 12657.83 160.10 54683.90 88888.00 2015-06-24 03:35:09.000 175 12657.83 160.12 54683.88 88888.00 2015-06-24 03:35:09.125 175 12657.80 160.10 54683.88 88888.00 2015-06-24 03:35:09.250 175 12657.77 160.10 54683.90 88888.00 2015-06-24 03:35:09.375 175 12657.77 160.10 54683.90 88888.00 2015-06-24 03:35:09.500 175 12657.80 160.10 54683.90 88888.00 2015-06-24 03:35:09.625 175 12657.77 160.10 54683.85 88888.00 2015-06-24 03:35:09.750 175 12657.75 160.10 54683.82 88888.00 2015-06-24 03:35:09.875 175 12657.70 160.10 54683.80 88888.00 2015-06-24 03:35:10.000 175 12657.73 160.10 54683.82 88888.00 2015-06-24 03:35:10.125 175 12657.73 160.10 54683.82 88888.00 2015-06-24 03:35:10.250 175 12657.75 160.10 54683.82 88888.00 2015-06-24 03:35:10.375 175 12657.83 160.12 54683.82 88888.00 2015-06-24 03:35:10.500 175 12657.77 160.15 54683.82 88888.00 2015-06-24 03:35:10.625 175 12657.75 160.12 54683.78 88888.00 2015-06-24 03:35:10.750 175 12657.67 160.12 54683.78 88888.00 2015-06-24 03:35:10.875 175 12657.65 160.12 54683.78 88888.00 2015-06-24 03:35:11.000 175 12657.65 160.12 54683.75 88888.00 2015-06-24 03:35:11.125 175 12657.65 160.10 54683.78 88888.00 2015-06-24 03:35:11.250 175 12657.62 160.12 54683.78 88888.00 2015-06-24 03:35:11.375 175 12657.65 160.15 54683.75 88888.00 2015-06-24 03:35:11.500 175 12657.70 160.12 54683.72 88888.00 2015-06-24 03:35:11.625 175 12657.65 160.15 54683.72 88888.00 2015-06-24 03:35:11.750 175 12657.60 160.12 54683.68 88888.00 2015-06-24 03:35:11.875 175 12657.67 160.15 54683.68 88888.00 2015-06-24 03:35:12.000 175 12657.67 160.12 54683.68 88888.00 2015-06-24 03:35:12.125 175 12657.65 160.12 54683.68 88888.00 2015-06-24 03:35:12.250 175 12657.62 160.12 54683.68 88888.00 2015-06-24 03:35:12.375 175 12657.60 160.15 54683.68 88888.00 2015-06-24 03:35:12.500 175 12657.62 160.18 54683.68 88888.00 2015-06-24 03:35:12.625 175 12657.65 160.18 54683.68 88888.00 2015-06-24 03:35:12.750 175 12657.60 160.15 54683.65 88888.00 2015-06-24 03:35:12.875 175 12657.55 160.10 54683.65 88888.00 2015-06-24 03:35:13.000 175 12657.50 160.10 54683.65 88888.00 2015-06-24 03:35:13.125 175 12657.55 160.15 54683.65 88888.00 2015-06-24 03:35:13.250 175 12657.60 160.15 54683.62 88888.00 2015-06-24 03:35:13.375 175 12657.58 160.15 54683.62 88888.00 2015-06-24 03:35:13.500 175 12657.58 160.15 54683.60 88888.00 2015-06-24 03:35:13.625 175 12657.58 160.15 54683.62 88888.00 2015-06-24 03:35:13.750 175 12657.52 160.18 54683.62 88888.00 2015-06-24 03:35:13.875 175 12657.50 160.15 54683.62 88888.00 2015-06-24 03:35:14.000 175 12657.58 160.15 54683.57 88888.00 2015-06-24 03:35:14.125 175 12657.58 160.15 54683.55 88888.00 2015-06-24 03:35:14.250 175 12657.48 160.12 54683.57 88888.00 2015-06-24 03:35:14.375 175 12657.50 160.18 54683.55 88888.00 2015-06-24 03:35:14.500 175 12657.52 160.18 54683.55 88888.00 2015-06-24 03:35:14.625 175 12657.50 160.12 54683.55 88888.00 2015-06-24 03:35:14.750 175 12657.52 160.15 54683.53 88888.00 2015-06-24 03:35:14.875 175 12657.52 160.18 54683.53 88888.00 2015-06-24 03:35:15.000 175 12657.50 160.12 54683.53 88888.00 2015-06-24 03:35:15.125 175 12657.48 160.10 54683.50 88888.00 2015-06-24 03:35:15.250 175 12657.48 160.15 54683.50 88888.00 2015-06-24 03:35:15.375 175 12657.45 160.12 54683.47 88888.00 2015-06-24 03:35:15.500 175 12657.45 160.15 54683.47 88888.00 2015-06-24 03:35:15.625 175 12657.45 160.12 54683.47 88888.00 2015-06-24 03:35:15.750 175 12657.42 160.07 54683.43 88888.00 2015-06-24 03:35:15.875 175 12657.42 160.07 54683.45 88888.00 2015-06-24 03:35:16.000 175 12657.40 160.05 54683.43 88888.00 2015-06-24 03:35:16.125 175 12657.33 160.07 54683.43 88888.00 2015-06-24 03:35:16.250 175 12657.35 160.05 54683.43 88888.00 2015-06-24 03:35:16.375 175 12657.42 160.05 54683.40 88888.00 2015-06-24 03:35:16.500 175 12657.45 160.05 54683.40 88888.00 2015-06-24 03:35:16.625 175 12657.42 160.03 54683.38 88888.00 2015-06-24 03:35:16.750 175 12657.45 160.05 54683.40 88888.00 2015-06-24 03:35:16.875 175 12657.45 160.07 54683.38 88888.00 2015-06-24 03:35:17.000 175 12657.38 160.05 54683.38 88888.00 2015-06-24 03:35:17.125 175 12657.42 160.05 54683.40 88888.00 2015-06-24 03:35:17.250 175 12657.40 160.05 54683.40 88888.00 2015-06-24 03:35:17.375 175 12657.38 160.05 54683.40 88888.00 2015-06-24 03:35:17.500 175 12657.35 160.03 54683.40 88888.00 2015-06-24 03:35:17.625 175 12657.35 160.03 54683.35 88888.00 2015-06-24 03:35:17.750 175 12657.35 160.05 54683.38 88888.00 2015-06-24 03:35:17.875 175 12657.30 160.03 54683.38 88888.00 2015-06-24 03:35:18.000 175 12657.27 160.03 54683.35 88888.00 2015-06-24 03:35:18.125 175 12657.27 160.03 54683.35 88888.00 2015-06-24 03:35:18.250 175 12657.23 160.00 54683.32 88888.00 2015-06-24 03:35:18.375 175 12657.27 160.00 54683.30 88888.00 2015-06-24 03:35:18.500 175 12657.30 160.05 54683.30 88888.00 2015-06-24 03:35:18.625 175 12657.30 160.05 54683.30 88888.00 2015-06-24 03:35:18.750 175 12657.25 160.00 54683.28 88888.00 2015-06-24 03:35:18.875 175 12657.25 160.00 54683.25 88888.00 2015-06-24 03:35:19.000 175 12657.25 159.97 54683.25 88888.00 2015-06-24 03:35:19.125 175 12657.25 159.97 54683.25 88888.00 2015-06-24 03:35:19.250 175 12657.20 159.93 54683.22 88888.00 2015-06-24 03:35:19.375 175 12657.17 159.93 54683.20 88888.00 2015-06-24 03:35:19.500 175 12657.15 159.93 54683.20 88888.00 2015-06-24 03:35:19.625 175 12657.23 159.93 54683.25 88888.00 2015-06-24 03:35:19.750 175 12657.20 159.93 54683.22 88888.00 2015-06-24 03:35:19.875 175 12657.20 159.93 54683.20 88888.00 2015-06-24 03:35:20.000 175 12657.20 159.93 54683.20 88888.00 2015-06-24 03:35:20.125 175 12657.23 159.88 54683.22 88888.00 2015-06-24 03:35:20.250 175 12657.20 159.85 54683.22 88888.00 2015-06-24 03:35:20.375 175 12657.17 159.88 54683.18 88888.00 2015-06-24 03:35:20.500 175 12657.15 159.90 54683.18 88888.00 2015-06-24 03:35:20.625 175 12657.10 159.90 54683.18 88888.00 2015-06-24 03:35:20.750 175 12657.10 159.88 54683.18 88888.00 2015-06-24 03:35:20.875 175 12657.15 159.85 54683.15 88888.00 2015-06-24 03:35:21.000 175 12657.17 159.88 54683.12 88888.00 2015-06-24 03:35:21.125 175 12657.12 159.88 54683.12 88888.00 2015-06-24 03:35:21.250 175 12657.08 159.82 54683.10 88888.00 2015-06-24 03:35:21.375 175 12657.10 159.82 54683.10 88888.00 2015-06-24 03:35:21.500 175 12657.10 159.82 54683.10 88888.00 2015-06-24 03:35:21.625 175 12657.08 159.85 54683.10 88888.00 2015-06-24 03:35:21.750 175 12657.08 159.85 54683.07 88888.00 2015-06-24 03:35:21.875 175 12657.02 159.82 54683.07 88888.00 2015-06-24 03:35:22.000 175 12657.00 159.82 54683.05 88888.00 2015-06-24 03:35:22.125 175 12657.02 159.82 54683.07 88888.00 2015-06-24 03:35:22.250 175 12657.02 159.78 54683.05 88888.00 2015-06-24 03:35:22.375 175 12657.00 159.78 54683.03 88888.00 2015-06-24 03:35:22.500 175 12656.98 159.78 54683.00 88888.00 2015-06-24 03:35:22.625 175 12656.95 159.82 54683.00 88888.00 2015-06-24 03:35:22.750 175 12656.92 159.82 54683.00 88888.00 2015-06-24 03:35:22.875 175 12656.92 159.82 54683.00 88888.00 2015-06-24 03:35:23.000 175 12656.88 159.85 54683.00 88888.00 2015-06-24 03:35:23.125 175 12656.88 159.78 54683.00 88888.00 2015-06-24 03:35:23.250 175 12656.92 159.75 54683.00 88888.00 2015-06-24 03:35:23.375 175 12656.92 159.75 54682.95 88888.00 2015-06-24 03:35:23.500 175 12656.92 159.78 54682.97 88888.00 2015-06-24 03:35:23.625 175 12656.98 159.78 54682.95 88888.00 2015-06-24 03:35:23.750 175 12656.98 159.75 54682.93 88888.00 2015-06-24 03:35:23.875 175 12656.88 159.75 54682.93 88888.00 2015-06-24 03:35:24.000 175 12656.83 159.72 54682.93 88888.00 2015-06-24 03:35:24.125 175 12656.85 159.75 54682.95 88888.00 2015-06-24 03:35:24.250 175 12656.85 159.72 54682.93 88888.00 2015-06-24 03:35:24.375 175 12656.88 159.78 54682.93 88888.00 2015-06-24 03:35:24.500 175 12656.83 159.75 54682.93 88888.00 2015-06-24 03:35:24.625 175 12656.80 159.70 54682.93 88888.00 2015-06-24 03:35:24.750 175 12656.80 159.68 54682.90 88888.00 2015-06-24 03:35:24.875 175 12656.85 159.70 54682.90 88888.00 2015-06-24 03:35:25.000 175 12656.90 159.72 54682.85 88888.00 2015-06-24 03:35:25.125 175 12656.95 159.75 54682.85 88888.00 2015-06-24 03:35:25.250 175 12656.85 159.70 54682.85 88888.00 2015-06-24 03:35:25.375 175 12656.80 159.68 54682.85 88888.00 2015-06-24 03:35:25.500 175 12656.85 159.68 54682.82 88888.00 2015-06-24 03:35:25.625 175 12656.85 159.70 54682.82 88888.00 2015-06-24 03:35:25.750 175 12656.88 159.70 54682.82 88888.00 2015-06-24 03:35:25.875 175 12656.88 159.62 54682.80 88888.00 2015-06-24 03:35:26.000 175 12656.85 159.62 54682.80 88888.00 2015-06-24 03:35:26.125 175 12656.92 159.62 54682.78 88888.00 2015-06-24 03:35:26.250 175 12656.95 159.62 54682.78 88888.00 2015-06-24 03:35:26.375 175 12656.85 159.62 54682.75 88888.00 2015-06-24 03:35:26.500 175 12656.83 159.62 54682.75 88888.00 2015-06-24 03:35:26.625 175 12656.80 159.62 54682.78 88888.00 2015-06-24 03:35:26.750 175 12656.85 159.60 54682.80 88888.00 2015-06-24 03:35:26.875 175 12656.88 159.60 54682.78 88888.00 2015-06-24 03:35:27.000 175 12656.88 159.57 54682.75 88888.00 2015-06-24 03:35:27.125 175 12656.85 159.62 54682.72 88888.00 2015-06-24 03:35:27.250 175 12656.80 159.57 54682.75 88888.00 2015-06-24 03:35:27.375 175 12656.85 159.57 54682.72 88888.00 2015-06-24 03:35:27.500 175 12656.88 159.55 54682.72 88888.00 2015-06-24 03:35:27.625 175 12656.85 159.55 54682.68 88888.00 2015-06-24 03:35:27.750 175 12656.83 159.55 54682.68 88888.00 2015-06-24 03:35:27.875 175 12656.83 159.57 54682.65 88888.00 2015-06-24 03:35:28.000 175 12656.85 159.55 54682.65 88888.00 2015-06-24 03:35:28.125 175 12656.85 159.53 54682.68 88888.00 2015-06-24 03:35:28.250 175 12656.83 159.53 54682.68 88888.00 2015-06-24 03:35:28.375 175 12656.83 159.55 54682.65 88888.00 2015-06-24 03:35:28.500 175 12656.83 159.53 54682.65 88888.00 2015-06-24 03:35:28.625 175 12656.80 159.50 54682.62 88888.00 2015-06-24 03:35:28.750 175 12656.80 159.47 54682.62 88888.00 2015-06-24 03:35:28.875 175 12656.83 159.50 54682.62 88888.00 2015-06-24 03:35:29.000 175 12656.80 159.50 54682.62 88888.00 2015-06-24 03:35:29.125 175 12656.77 159.45 54682.62 88888.00 2015-06-24 03:35:29.250 175 12656.77 159.43 54682.60 88888.00 2015-06-24 03:35:29.375 175 12656.77 159.43 54682.60 88888.00 2015-06-24 03:35:29.500 175 12656.80 159.45 54682.60 88888.00 2015-06-24 03:35:29.625 175 12656.80 159.45 54682.57 88888.00 2015-06-24 03:35:29.750 175 12656.80 159.45 54682.57 88888.00 2015-06-24 03:35:29.875 175 12656.80 159.47 54682.60 88888.00 2015-06-24 03:35:30.000 175 12656.80 159.45 54682.57 88888.00 2015-06-24 03:35:30.125 175 12656.85 159.45 54682.57 88888.00 2015-06-24 03:35:30.250 175 12656.80 159.43 54682.57 88888.00 2015-06-24 03:35:30.375 175 12656.80 159.43 54682.55 88888.00 2015-06-24 03:35:30.500 175 12656.80 159.45 54682.55 88888.00 2015-06-24 03:35:30.625 175 12656.80 159.45 54682.55 88888.00 2015-06-24 03:35:30.750 175 12656.85 159.43 54682.50 88888.00 2015-06-24 03:35:30.875 175 12656.85 159.40 54682.53 88888.00 2015-06-24 03:35:31.000 175 12656.90 159.40 54682.47 88888.00 2015-06-24 03:35:31.125 175 12656.85 159.38 54682.50 88888.00 2015-06-24 03:35:31.250 175 12656.85 159.40 54682.50 88888.00 2015-06-24 03:35:31.375 175 12656.90 159.43 54682.50 88888.00 2015-06-24 03:35:31.500 175 12656.90 159.43 54682.47 88888.00 2015-06-24 03:35:31.625 175 12656.88 159.35 54682.45 88888.00 2015-06-24 03:35:31.750 175 12656.83 159.38 54682.47 88888.00 2015-06-24 03:35:31.875 175 12656.83 159.38 54682.45 88888.00 2015-06-24 03:35:32.000 175 12656.83 159.35 54682.43 88888.00 2015-06-24 03:35:32.125 175 12656.85 159.38 54682.43 88888.00 2015-06-24 03:35:32.250 175 12656.83 159.35 54682.43 88888.00 2015-06-24 03:35:32.375 175 12656.85 159.32 54682.40 88888.00 2015-06-24 03:35:32.500 175 12656.88 159.35 54682.38 88888.00 2015-06-24 03:35:32.625 175 12656.88 159.32 54682.40 88888.00 2015-06-24 03:35:32.750 175 12656.85 159.30 54682.38 88888.00 2015-06-24 03:35:32.875 175 12656.83 159.28 54682.40 88888.00 2015-06-24 03:35:33.000 175 12656.83 159.30 54682.40 88888.00 2015-06-24 03:35:33.125 175 12656.80 159.28 54682.38 88888.00 2015-06-24 03:35:33.250 175 12656.77 159.28 54682.38 88888.00 2015-06-24 03:35:33.375 175 12656.80 159.25 54682.32 88888.00 2015-06-24 03:35:33.500 175 12656.80 159.25 54682.35 88888.00 2015-06-24 03:35:33.625 175 12656.88 159.28 54682.32 88888.00 2015-06-24 03:35:33.750 175 12656.88 159.30 54682.32 88888.00 2015-06-24 03:35:33.875 175 12656.83 159.25 54682.28 88888.00 2015-06-24 03:35:34.000 175 12656.83 159.22 54682.28 88888.00 2015-06-24 03:35:34.125 175 12656.88 159.25 54682.30 88888.00 2015-06-24 03:35:34.250 175 12656.83 159.22 54682.30 88888.00 2015-06-24 03:35:34.375 175 12656.77 159.22 54682.28 88888.00 2015-06-24 03:35:34.500 175 12656.85 159.25 54682.25 88888.00 2015-06-24 03:35:34.625 175 12656.85 159.25 54682.30 88888.00 2015-06-24 03:35:34.750 175 12656.85 159.25 54682.28 88888.00 2015-06-24 03:35:34.875 175 12656.85 159.22 54682.25 88888.00 2015-06-24 03:35:35.000 175 12656.83 159.22 54682.22 88888.00 2015-06-24 03:35:35.125 175 12656.90 159.22 54682.25 88888.00 2015-06-24 03:35:35.250 175 12656.88 159.20 54682.22 88888.00 2015-06-24 03:35:35.375 175 12656.90 159.18 54682.22 88888.00 2015-06-24 03:35:35.500 175 12656.85 159.15 54682.20 88888.00 2015-06-24 03:35:35.625 175 12656.90 159.18 54682.22 88888.00 2015-06-24 03:35:35.750 175 12656.90 159.20 54682.20 88888.00 2015-06-24 03:35:35.875 175 12656.85 159.18 54682.20 88888.00 2015-06-24 03:35:36.000 175 12656.77 159.20 54682.18 88888.00 2015-06-24 03:35:36.125 175 12656.77 159.22 54682.20 88888.00 2015-06-24 03:35:36.250 175 12656.83 159.20 54682.20 88888.00 2015-06-24 03:35:36.375 175 12656.90 159.20 54682.18 88888.00 2015-06-24 03:35:36.500 175 12656.88 159.18 54682.15 88888.00 2015-06-24 03:35:36.625 175 12656.85 159.18 54682.15 88888.00 2015-06-24 03:35:36.750 175 12656.83 159.15 54682.15 88888.00 2015-06-24 03:35:36.875 175 12656.83 159.12 54682.15 88888.00 2015-06-24 03:35:37.000 175 12656.80 159.12 54682.15 88888.00 2015-06-24 03:35:37.125 175 12656.80 159.12 54682.12 88888.00 2015-06-24 03:35:37.250 175 12656.83 159.15 54682.12 88888.00 2015-06-24 03:35:37.375 175 12656.85 159.15 54682.12 88888.00 2015-06-24 03:35:37.500 175 12656.83 159.12 54682.12 88888.00 2015-06-24 03:35:37.625 175 12656.85 159.10 54682.10 88888.00 2015-06-24 03:35:37.750 175 12656.83 159.12 54682.10 88888.00 2015-06-24 03:35:37.875 175 12656.85 159.10 54682.10 88888.00 2015-06-24 03:35:38.000 175 12656.88 159.10 54682.07 88888.00 2015-06-24 03:35:38.125 175 12656.88 159.10 54682.07 88888.00 2015-06-24 03:35:38.250 175 12656.83 159.12 54682.07 88888.00 2015-06-24 03:35:38.375 175 12656.85 159.10 54682.05 88888.00 2015-06-24 03:35:38.500 175 12656.88 159.10 54682.05 88888.00 2015-06-24 03:35:38.625 175 12656.85 159.07 54682.05 88888.00 2015-06-24 03:35:38.750 175 12656.85 159.05 54682.03 88888.00 2015-06-24 03:35:38.875 175 12656.85 159.03 54682.03 88888.00 2015-06-24 03:35:39.000 175 12656.85 159.07 54682.00 88888.00 2015-06-24 03:35:39.125 175 12656.85 159.07 54682.03 88888.00 2015-06-24 03:35:39.250 175 12656.80 159.03 54682.05 88888.00 2015-06-24 03:35:39.375 175 12656.77 159.00 54682.03 88888.00 2015-06-24 03:35:39.500 175 12656.80 159.03 54682.03 88888.00 2015-06-24 03:35:39.625 175 12656.77 159.05 54682.05 88888.00 2015-06-24 03:35:39.750 175 12656.77 159.03 54682.05 88888.00 2015-06-24 03:35:39.875 175 12656.73 159.03 54682.00 88888.00 2015-06-24 03:35:40.000 175 12656.73 159.05 54682.03 88888.00 2015-06-24 03:35:40.125 175 12656.73 159.03 54682.03 88888.00 2015-06-24 03:35:40.250 175 12656.70 158.95 54682.03 88888.00 2015-06-24 03:35:40.375 175 12656.70 158.97 54681.97 88888.00 2015-06-24 03:35:40.500 175 12656.65 158.97 54682.00 88888.00 2015-06-24 03:35:40.625 175 12656.70 158.97 54682.03 88888.00 2015-06-24 03:35:40.750 175 12656.75 158.97 54682.03 88888.00 2015-06-24 03:35:40.875 175 12656.70 158.95 54681.97 88888.00 2015-06-24 03:35:41.000 175 12656.73 158.97 54681.95 88888.00 2015-06-24 03:35:41.125 175 12656.73 158.95 54681.95 88888.00 2015-06-24 03:35:41.250 175 12656.70 158.90 54681.90 88888.00 2015-06-24 03:35:41.375 175 12656.60 158.90 54681.93 88888.00 2015-06-24 03:35:41.500 175 12656.60 158.90 54681.95 88888.00 2015-06-24 03:35:41.625 175 12656.67 158.93 54681.97 88888.00 2015-06-24 03:35:41.750 175 12656.70 158.93 54681.95 88888.00 2015-06-24 03:35:41.875 175 12656.70 158.90 54681.93 88888.00 2015-06-24 03:35:42.000 175 12656.70 158.88 54681.93 88888.00 2015-06-24 03:35:42.125 175 12656.67 158.88 54681.97 88888.00 2015-06-24 03:35:42.250 175 12656.62 158.82 54681.95 88888.00 2015-06-24 03:35:42.375 175 12656.65 158.85 54681.97 88888.00 2015-06-24 03:35:42.500 175 12656.75 158.85 54681.95 88888.00 2015-06-24 03:35:42.625 175 12656.75 158.82 54681.95 88888.00 2015-06-24 03:35:42.750 175 12656.80 158.80 54681.95 88888.00 2015-06-24 03:35:42.875 175 12656.77 158.80 54681.93 88888.00 2015-06-24 03:35:43.000 175 12656.70 158.85 54681.90 88888.00 2015-06-24 03:35:43.125 175 12656.67 158.80 54681.90 88888.00 2015-06-24 03:35:43.250 175 12656.65 158.75 54681.85 88888.00 2015-06-24 03:35:43.375 175 12656.65 158.75 54681.82 88888.00 2015-06-24 03:35:43.500 175 12656.67 158.75 54681.85 88888.00 2015-06-24 03:35:43.625 175 12656.70 158.72 54681.82 88888.00 2015-06-24 03:35:43.750 175 12656.70 158.68 54681.85 88888.00 2015-06-24 03:35:43.875 175 12656.65 158.72 54681.85 88888.00 2015-06-24 03:35:44.000 175 12656.67 158.72 54681.85 88888.00 2015-06-24 03:35:44.125 175 12656.67 158.70 54681.85 88888.00 2015-06-24 03:35:44.250 175 12656.52 158.65 54681.80 88888.00 2015-06-24 03:35:44.375 175 12656.50 158.68 54681.85 88888.00 2015-06-24 03:35:44.500 175 12656.50 158.65 54681.85 88888.00 2015-06-24 03:35:44.625 175 12656.50 158.65 54681.82 88888.00 2015-06-24 03:35:44.750 175 12656.55 158.65 54681.82 88888.00 2015-06-24 03:35:44.875 175 12656.60 158.65 54681.80 88888.00 2015-06-24 03:35:45.000 175 12656.60 158.65 54681.78 88888.00 2015-06-24 03:35:45.125 175 12656.60 158.60 54681.78 88888.00 2015-06-24 03:35:45.250 175 12656.62 158.60 54681.80 88888.00 2015-06-24 03:35:45.375 175 12656.55 158.57 54681.78 88888.00 2015-06-24 03:35:45.500 175 12656.52 158.57 54681.80 88888.00 2015-06-24 03:35:45.625 175 12656.55 158.55 54681.82 88888.00 2015-06-24 03:35:45.750 175 12656.55 158.53 54681.80 88888.00 2015-06-24 03:35:45.875 175 12656.55 158.53 54681.78 88888.00 2015-06-24 03:35:46.000 175 12656.58 158.53 54681.78 88888.00 2015-06-24 03:35:46.125 175 12656.55 158.50 54681.78 88888.00 2015-06-24 03:35:46.250 175 12656.48 158.45 54681.75 88888.00 2015-06-24 03:35:46.375 175 12656.55 158.47 54681.78 88888.00 2015-06-24 03:35:46.500 175 12656.52 158.45 54681.78 88888.00 2015-06-24 03:35:46.625 175 12656.45 158.45 54681.78 88888.00 2015-06-24 03:35:46.750 175 12656.48 158.45 54681.72 88888.00 2015-06-24 03:35:46.875 175 12656.50 158.45 54681.75 88888.00 2015-06-24 03:35:47.000 175 12656.42 158.43 54681.75 88888.00 2015-06-24 03:35:47.125 175 12656.38 158.40 54681.75 88888.00 2015-06-24 03:35:47.250 175 12656.40 158.40 54681.78 88888.00 2015-06-24 03:35:47.375 175 12656.40 158.38 54681.78 88888.00 2015-06-24 03:35:47.500 175 12656.38 158.38 54681.72 88888.00 2015-06-24 03:35:47.625 175 12656.42 158.38 54681.72 88888.00 2015-06-24 03:35:47.750 175 12656.48 158.40 54681.72 88888.00 2015-06-24 03:35:47.875 175 12656.45 158.38 54681.72 88888.00 2015-06-24 03:35:48.000 175 12656.45 158.32 54681.70 88888.00 2015-06-24 03:35:48.125 175 12656.48 158.35 54681.72 88888.00 2015-06-24 03:35:48.250 175 12656.40 158.30 54681.70 88888.00 2015-06-24 03:35:48.375 175 12656.40 158.32 54681.68 88888.00 2015-06-24 03:35:48.500 175 12656.45 158.32 54681.70 88888.00 2015-06-24 03:35:48.625 175 12656.45 158.35 54681.72 88888.00 2015-06-24 03:35:48.750 175 12656.48 158.32 54681.70 88888.00 2015-06-24 03:35:48.875 175 12656.38 158.28 54681.68 88888.00 2015-06-24 03:35:49.000 175 12656.33 158.22 54681.65 88888.00 2015-06-24 03:35:49.125 175 12656.35 158.28 54681.68 88888.00 2015-06-24 03:35:49.250 175 12656.42 158.30 54681.68 88888.00 2015-06-24 03:35:49.375 175 12656.45 158.30 54681.68 88888.00 2015-06-24 03:35:49.500 175 12656.40 158.25 54681.65 88888.00 2015-06-24 03:35:49.625 175 12656.38 158.22 54681.65 88888.00 2015-06-24 03:35:49.750 175 12656.45 158.25 54681.65 88888.00 2015-06-24 03:35:49.875 175 12656.52 158.25 54681.65 88888.00 2015-06-24 03:35:50.000 175 12656.45 158.22 54681.65 88888.00 2015-06-24 03:35:50.125 175 12656.40 158.20 54681.65 88888.00 2015-06-24 03:35:50.250 175 12656.40 158.22 54681.65 88888.00 2015-06-24 03:35:50.375 175 12656.48 158.20 54681.62 88888.00 2015-06-24 03:35:50.500 175 12656.42 158.20 54681.65 88888.00 2015-06-24 03:35:50.625 175 12656.40 158.20 54681.65 88888.00 2015-06-24 03:35:50.750 175 12656.45 158.25 54681.65 88888.00 2015-06-24 03:35:50.875 175 12656.40 158.22 54681.65 88888.00 2015-06-24 03:35:51.000 175 12656.38 158.18 54681.60 88888.00 2015-06-24 03:35:51.125 175 12656.38 158.15 54681.62 88888.00 2015-06-24 03:35:51.250 175 12656.38 158.12 54681.62 88888.00 2015-06-24 03:35:51.375 175 12656.35 158.12 54681.60 88888.00 2015-06-24 03:35:51.500 175 12656.38 158.18 54681.60 88888.00 2015-06-24 03:35:51.625 175 12656.45 158.15 54681.62 88888.00 2015-06-24 03:35:51.750 175 12656.42 158.15 54681.60 88888.00 2015-06-24 03:35:51.875 175 12656.40 158.12 54681.60 88888.00 2015-06-24 03:35:52.000 175 12656.38 158.10 54681.57 88888.00 2015-06-24 03:35:52.125 175 12656.35 158.12 54681.60 88888.00 2015-06-24 03:35:52.250 175 12656.33 158.07 54681.60 88888.00 2015-06-24 03:35:52.375 175 12656.35 158.07 54681.60 88888.00 2015-06-24 03:35:52.500 175 12656.35 158.10 54681.57 88888.00 2015-06-24 03:35:52.625 175 12656.33 158.12 54681.57 88888.00 2015-06-24 03:35:52.750 175 12656.30 158.10 54681.60 88888.00 2015-06-24 03:35:52.875 175 12656.33 158.10 54681.57 88888.00 2015-06-24 03:35:53.000 175 12656.38 158.07 54681.55 88888.00 2015-06-24 03:35:53.125 175 12656.38 158.07 54681.57 88888.00 2015-06-24 03:35:53.250 175 12656.35 158.10 54681.57 88888.00 2015-06-24 03:35:53.375 175 12656.33 158.07 54681.57 88888.00 2015-06-24 03:35:53.500 175 12656.30 158.07 54681.57 88888.00 2015-06-24 03:35:53.625 175 12656.30 158.03 54681.57 88888.00 2015-06-24 03:35:53.750 175 12656.27 158.05 54681.55 88888.00 2015-06-24 03:35:53.875 175 12656.23 158.07 54681.55 88888.00 2015-06-24 03:35:54.000 175 12656.23 158.05 54681.55 88888.00 2015-06-24 03:35:54.125 175 12656.30 158.05 54681.55 88888.00 2015-06-24 03:35:54.250 175 12656.27 158.05 54681.55 88888.00 2015-06-24 03:35:54.375 175 12656.27 158.05 54681.57 88888.00 2015-06-24 03:35:54.500 175 12656.25 158.03 54681.57 88888.00 2015-06-24 03:35:54.625 175 12656.20 158.00 54681.57 88888.00 2015-06-24 03:35:54.750 175 12656.23 158.00 54681.55 88888.00 2015-06-24 03:35:54.875 175 12656.27 158.00 54681.55 88888.00 2015-06-24 03:35:55.000 175 12656.27 158.03 54681.53 88888.00 2015-06-24 03:35:55.125 175 12656.25 158.03 54681.53 88888.00 2015-06-24 03:35:55.250 175 12656.23 158.00 54681.55 88888.00 2015-06-24 03:35:55.375 175 12656.27 158.03 54681.55 88888.00 2015-06-24 03:35:55.500 175 12656.30 158.00 54681.55 88888.00 2015-06-24 03:35:55.625 175 12656.33 158.00 54681.53 88888.00 2015-06-24 03:35:55.750 175 12656.27 158.00 54681.50 88888.00 2015-06-24 03:35:55.875 175 12656.27 157.97 54681.50 88888.00 2015-06-24 03:35:56.000 175 12656.27 158.00 54681.50 88888.00 2015-06-24 03:35:56.125 175 12656.23 158.05 54681.50 88888.00 2015-06-24 03:35:56.250 175 12656.17 158.03 54681.47 88888.00 2015-06-24 03:35:56.375 175 12656.20 158.00 54681.50 88888.00 2015-06-24 03:35:56.500 175 12656.23 158.00 54681.50 88888.00 2015-06-24 03:35:56.625 175 12656.23 158.00 54681.50 88888.00 2015-06-24 03:35:56.750 175 12656.23 158.03 54681.47 88888.00 2015-06-24 03:35:56.875 175 12656.20 158.00 54681.45 88888.00 2015-06-24 03:35:57.000 175 12656.20 157.97 54681.45 88888.00 2015-06-24 03:35:57.125 175 12656.25 157.97 54681.47 88888.00 2015-06-24 03:35:57.250 175 12656.23 157.97 54681.53 88888.00 2015-06-24 03:35:57.375 175 12656.20 157.97 54681.47 88888.00 2015-06-24 03:35:57.500 175 12656.20 157.97 54681.45 88888.00 2015-06-24 03:35:57.625 175 12656.12 157.97 54681.45 88888.00 2015-06-24 03:35:57.750 175 12656.15 157.97 54681.45 88888.00 2015-06-24 03:35:57.875 175 12656.10 157.97 54681.45 88888.00 2015-06-24 03:35:58.000 175 12656.10 157.95 54681.43 88888.00 2015-06-24 03:35:58.125 175 12656.17 157.95 54681.45 88888.00 2015-06-24 03:35:58.250 175 12656.23 157.97 54681.47 88888.00 2015-06-24 03:35:58.375 175 12656.23 157.97 54681.50 88888.00 2015-06-24 03:35:58.500 175 12656.20 157.97 54681.45 88888.00 2015-06-24 03:35:58.625 175 12656.17 157.95 54681.45 88888.00 2015-06-24 03:35:58.750 175 12656.20 157.93 54681.43 88888.00 2015-06-24 03:35:58.875 175 12656.23 157.93 54681.43 88888.00 2015-06-24 03:35:59.000 175 12656.25 157.93 54681.43 88888.00 2015-06-24 03:35:59.125 175 12656.25 157.90 54681.45 88888.00 2015-06-24 03:35:59.250 175 12656.17 157.90 54681.45 88888.00 2015-06-24 03:35:59.375 175 12656.25 157.90 54681.43 88888.00 2015-06-24 03:35:59.500 175 12656.25 157.93 54681.43 88888.00 2015-06-24 03:35:59.625 175 12656.15 157.93 54681.45 88888.00 2015-06-24 03:35:59.750 175 12656.10 157.90 54681.40 88888.00 2015-06-24 03:35:59.875 175 12656.12 157.90 54681.40 88888.00 2015-06-24 03:36:00.000 175 12656.15 157.90 54681.40 88888.00 2015-06-24 03:36:00.125 175 12656.12 157.90 54681.38 88888.00 2015-06-24 03:36:00.250 175 12656.12 157.85 54681.40 88888.00 2015-06-24 03:36:00.375 175 12656.15 157.85 54681.40 88888.00 2015-06-24 03:36:00.500 175 12656.10 157.88 54681.40 88888.00 2015-06-24 03:36:00.625 175 12656.12 157.88 54681.38 88888.00 2015-06-24 03:36:00.750 175 12656.17 157.85 54681.35 88888.00 2015-06-24 03:36:00.875 175 12656.12 157.82 54681.32 88888.00 2015-06-24 03:36:01.000 175 12656.15 157.80 54681.35 88888.00 2015-06-24 03:36:01.125 175 12656.12 157.80 54681.40 88888.00 2015-06-24 03:36:01.250 175 12656.15 157.85 54681.45 88888.00 2015-06-24 03:36:01.375 175 12656.17 157.85 54681.40 88888.00 2015-06-24 03:36:01.500 175 12656.12 157.85 54681.38 88888.00 2015-06-24 03:36:01.625 175 12656.15 157.82 54681.35 88888.00 2015-06-24 03:36:01.750 175 12656.17 157.85 54681.35 88888.00 2015-06-24 03:36:01.875 175 12656.12 157.85 54681.35 88888.00 2015-06-24 03:36:02.000 175 12656.12 157.80 54681.30 88888.00 2015-06-24 03:36:02.125 175 12656.12 157.85 54681.35 88888.00 2015-06-24 03:36:02.250 175 12656.08 157.82 54681.32 88888.00 2015-06-24 03:36:02.375 175 12656.10 157.82 54681.32 88888.00 2015-06-24 03:36:02.500 175 12656.10 157.88 54681.30 88888.00 2015-06-24 03:36:02.625 175 12656.08 157.80 54681.32 88888.00 2015-06-24 03:36:02.750 175 12656.08 157.78 54681.32 88888.00 2015-06-24 03:36:02.875 175 12656.08 157.78 54681.32 88888.00 2015-06-24 03:36:03.000 175 12656.08 157.80 54681.30 88888.00 2015-06-24 03:36:03.125 175 12656.08 157.78 54681.30 88888.00 2015-06-24 03:36:03.250 175 12656.05 157.78 54681.30 88888.00 2015-06-24 03:36:03.375 175 12656.00 157.72 54681.28 88888.00 2015-06-24 03:36:03.500 175 12656.05 157.72 54681.25 88888.00 2015-06-24 03:36:03.625 175 12656.08 157.75 54681.28 88888.00 2015-06-24 03:36:03.750 175 12656.08 157.75 54681.28 88888.00 2015-06-24 03:36:03.875 175 12656.05 157.78 54681.30 88888.00 2015-06-24 03:36:04.000 175 12656.08 157.80 54681.30 88888.00 2015-06-24 03:36:04.125 175 12656.05 157.78 54681.30 88888.00 2015-06-24 03:36:04.250 175 12656.00 157.80 54681.30 88888.00 2015-06-24 03:36:04.375 175 12656.05 157.85 54681.30 88888.00 2015-06-24 03:36:04.500 175 12656.00 157.82 54681.25 88888.00 2015-06-24 03:36:04.625 175 12656.00 157.82 54681.25 88888.00 2015-06-24 03:36:04.750 175 12656.05 157.80 54681.30 88888.00 2015-06-24 03:36:04.875 175 12656.08 157.80 54681.28 88888.00 2015-06-24 03:36:05.000 175 12656.00 157.75 54681.25 88888.00 2015-06-24 03:36:05.125 175 12655.95 157.78 54681.25 88888.00 2015-06-24 03:36:05.250 175 12655.95 157.78 54681.30 88888.00 2015-06-24 03:36:05.375 175 12655.98 157.82 54681.28 88888.00 2015-06-24 03:36:05.500 175 12656.00 157.82 54681.25 88888.00 2015-06-24 03:36:05.625 175 12656.00 157.80 54681.25 88888.00 2015-06-24 03:36:05.750 175 12656.02 157.80 54681.22 88888.00 2015-06-24 03:36:05.875 175 12656.00 157.80 54681.25 88888.00 2015-06-24 03:36:06.000 175 12655.95 157.78 54681.22 88888.00 2015-06-24 03:36:06.125 175 12655.90 157.75 54681.25 88888.00 2015-06-24 03:36:06.250 175 12655.90 157.72 54681.25 88888.00 2015-06-24 03:36:06.375 175 12655.90 157.75 54681.25 88888.00 2015-06-24 03:36:06.500 175 12655.95 157.78 54681.22 88888.00 2015-06-24 03:36:06.625 175 12655.98 157.78 54681.25 88888.00 2015-06-24 03:36:06.750 175 12655.98 157.75 54681.22 88888.00 2015-06-24 03:36:06.875 175 12655.98 157.78 54681.20 88888.00 2015-06-24 03:36:07.000 175 12655.98 157.75 54681.20 88888.00 2015-06-24 03:36:07.125 175 12655.92 157.72 54681.18 88888.00 2015-06-24 03:36:07.250 175 12655.90 157.72 54681.20 88888.00 2015-06-24 03:36:07.375 175 12655.90 157.75 54681.18 88888.00 2015-06-24 03:36:07.500 175 12655.90 157.75 54681.20 88888.00 2015-06-24 03:36:07.625 175 12655.88 157.80 54681.20 88888.00 2015-06-24 03:36:07.750 175 12655.88 157.75 54681.20 88888.00 2015-06-24 03:36:07.875 175 12655.90 157.75 54681.20 88888.00 2015-06-24 03:36:08.000 175 12655.92 157.78 54681.18 88888.00 2015-06-24 03:36:08.125 175 12655.90 157.82 54681.18 88888.00 2015-06-24 03:36:08.250 175 12655.85 157.82 54681.20 88888.00 2015-06-24 03:36:08.375 175 12655.90 157.82 54681.22 88888.00 2015-06-24 03:36:08.500 175 12655.88 157.80 54681.20 88888.00 2015-06-24 03:36:08.625 175 12655.90 157.78 54681.18 88888.00 2015-06-24 03:36:08.750 175 12655.95 157.80 54681.18 88888.00 2015-06-24 03:36:08.875 175 12655.95 157.82 54681.20 88888.00 2015-06-24 03:36:09.000 175 12655.95 157.82 54681.18 88888.00 2015-06-24 03:36:09.125 175 12655.92 157.82 54681.15 88888.00 2015-06-24 03:36:09.250 175 12655.90 157.78 54681.18 88888.00 2015-06-24 03:36:09.375 175 12655.98 157.88 54681.18 88888.00 2015-06-24 03:36:09.500 175 12655.95 157.82 54681.15 88888.00 2015-06-24 03:36:09.625 175 12655.90 157.80 54681.15 88888.00 2015-06-24 03:36:09.750 175 12655.90 157.82 54681.15 88888.00 2015-06-24 03:36:09.875 175 12655.92 157.82 54681.12 88888.00 2015-06-24 03:36:10.000 175 12655.90 157.82 54681.15 88888.00 2015-06-24 03:36:10.125 175 12655.88 157.80 54681.12 88888.00 2015-06-24 03:36:10.250 175 12655.88 157.82 54681.20 88888.00 2015-06-24 03:36:10.375 175 12655.85 157.82 54681.15 88888.00 2015-06-24 03:36:10.500 175 12655.83 157.80 54681.10 88888.00 2015-06-24 03:36:10.625 175 12655.85 157.82 54681.10 88888.00 2015-06-24 03:36:10.750 175 12655.83 157.82 54681.12 88888.00 2015-06-24 03:36:10.875 175 12655.80 157.82 54681.10 88888.00 2015-06-24 03:36:11.000 175 12655.83 157.82 54681.07 88888.00 2015-06-24 03:36:11.125 175 12655.88 157.82 54681.12 88888.00 2015-06-24 03:36:11.250 175 12655.77 157.80 54681.10 88888.00 2015-06-24 03:36:11.375 175 12655.67 157.82 54681.10 88888.00 2015-06-24 03:36:11.500 175 12655.65 157.82 54681.12 88888.00 2015-06-24 03:36:11.625 175 12655.73 157.82 54681.12 88888.00 2015-06-24 03:36:11.750 175 12655.80 157.82 54681.10 88888.00 2015-06-24 03:36:11.875 175 12655.80 157.85 54681.12 88888.00 2015-06-24 03:36:12.000 175 12655.80 157.85 54681.12 88888.00 2015-06-24 03:36:12.125 175 12655.80 157.85 54681.10 88888.00 2015-06-24 03:36:12.250 175 12655.77 157.80 54681.12 88888.00 2015-06-24 03:36:12.375 175 12655.75 157.82 54681.12 88888.00 2015-06-24 03:36:12.500 175 12655.70 157.85 54681.12 88888.00 2015-06-24 03:36:12.625 175 12655.67 157.82 54681.12 88888.00 2015-06-24 03:36:12.750 175 12655.73 157.85 54681.12 88888.00 2015-06-24 03:36:12.875 175 12655.75 157.88 54681.10 88888.00 2015-06-24 03:36:13.000 175 12655.70 157.88 54681.10 88888.00 2015-06-24 03:36:13.125 175 12655.65 157.90 54681.10 88888.00 2015-06-24 03:36:13.250 175 12655.60 157.85 54681.10 88888.00 2015-06-24 03:36:13.375 175 12655.60 157.88 54681.07 88888.00 2015-06-24 03:36:13.500 175 12655.52 157.88 54681.10 88888.00 2015-06-24 03:36:13.625 175 12655.52 157.88 54681.12 88888.00 2015-06-24 03:36:13.750 175 12655.55 157.85 54681.07 88888.00 2015-06-24 03:36:13.875 175 12655.45 157.78 54681.00 88888.00 2015-06-24 03:36:14.000 175 12655.50 157.85 54681.05 88888.00 2015-06-24 03:36:14.125 175 12655.60 157.88 54681.07 88888.00 2015-06-24 03:36:14.250 175 12655.65 157.90 54681.07 88888.00 2015-06-24 03:36:14.375 175 12655.70 157.93 54681.07 88888.00 2015-06-24 03:36:14.500 175 12655.62 157.90 54681.05 88888.00 2015-06-24 03:36:14.625 175 12655.55 157.90 54681.03 88888.00 2015-06-24 03:36:14.750 175 12655.60 157.88 54681.05 88888.00 2015-06-24 03:36:14.875 175 12655.62 157.93 54681.05 88888.00 2015-06-24 03:36:15.000 175 12655.62 157.93 54681.03 88888.00 2015-06-24 03:36:15.125 175 12655.60 157.97 54681.05 88888.00 2015-06-24 03:36:15.250 175 12655.58 157.97 54681.05 88888.00 2015-06-24 03:36:15.375 175 12655.58 157.93 54681.05 88888.00 2015-06-24 03:36:15.500 175 12655.62 157.93 54681.03 88888.00 2015-06-24 03:36:15.625 175 12655.60 157.93 54681.03 88888.00 2015-06-24 03:36:15.750 175 12655.55 157.95 54681.00 88888.00 2015-06-24 03:36:15.875 175 12655.55 157.97 54681.00 88888.00 2015-06-24 03:36:16.000 175 12655.58 158.00 54681.00 88888.00 2015-06-24 03:36:16.125 175 12655.62 158.00 54681.03 88888.00 2015-06-24 03:36:16.250 175 12655.60 158.00 54681.03 88888.00 2015-06-24 03:36:16.375 175 12655.65 158.00 54680.97 88888.00 2015-06-24 03:36:16.500 175 12655.58 158.00 54680.97 88888.00 2015-06-24 03:36:16.625 175 12655.58 157.97 54680.97 88888.00 2015-06-24 03:36:16.750 175 12655.62 158.00 54681.00 88888.00 2015-06-24 03:36:16.875 175 12655.55 158.03 54680.97 88888.00 2015-06-24 03:36:17.000 175 12655.48 158.05 54680.97 88888.00 2015-06-24 03:36:17.125 175 12655.40 158.03 54680.97 88888.00 2015-06-24 03:36:17.250 175 12655.40 157.97 54680.95 88888.00 2015-06-24 03:36:17.375 175 12655.42 158.05 54680.97 88888.00 2015-06-24 03:36:17.500 175 12655.45 158.05 54681.00 88888.00 2015-06-24 03:36:17.625 175 12655.48 158.03 54681.00 88888.00 2015-06-24 03:36:17.750 175 12655.50 158.05 54681.03 88888.00 2015-06-24 03:36:17.875 175 12655.55 158.05 54681.03 88888.00 2015-06-24 03:36:18.000 175 12655.52 158.00 54680.97 88888.00 2015-06-24 03:36:18.125 175 12655.38 157.97 54680.95 88888.00 2015-06-24 03:36:18.250 175 12655.35 157.97 54680.95 88888.00 2015-06-24 03:36:18.375 175 12655.40 158.00 54680.95 88888.00 2015-06-24 03:36:18.500 175 12655.42 158.03 54680.95 88888.00 2015-06-24 03:36:18.625 175 12655.42 158.03 54680.93 88888.00 2015-06-24 03:36:18.750 175 12655.40 158.03 54680.95 88888.00 2015-06-24 03:36:18.875 175 12655.38 158.05 54680.95 88888.00 2015-06-24 03:36:19.000 175 12655.40 158.05 54680.93 88888.00 2015-06-24 03:36:19.125 175 12655.42 158.07 54680.95 88888.00 2015-06-24 03:36:19.250 175 12655.45 158.05 54680.95 88888.00 2015-06-24 03:36:19.375 175 12655.45 158.05 54680.95 88888.00 2015-06-24 03:36:19.500 175 12655.42 158.07 54680.95 88888.00 2015-06-24 03:36:19.625 175 12655.40 158.07 54680.93 88888.00 2015-06-24 03:36:19.750 175 12655.38 158.10 54680.90 88888.00 2015-06-24 03:36:19.875 175 12655.40 158.10 54680.90 88888.00 2015-06-24 03:36:20.000 175 12655.40 158.10 54680.88 88888.00 2015-06-24 03:36:20.125 175 12655.33 158.07 54680.88 88888.00 2015-06-24 03:36:20.250 175 12655.35 158.12 54680.90 88888.00 2015-06-24 03:36:20.375 175 12655.40 158.12 54680.93 88888.00 2015-06-24 03:36:20.500 175 12655.42 158.12 54680.88 88888.00 2015-06-24 03:36:20.625 175 12655.38 158.07 54680.85 88888.00 2015-06-24 03:36:20.750 175 12655.35 158.07 54680.85 88888.00 2015-06-24 03:36:20.875 175 12655.38 158.10 54680.85 88888.00 2015-06-24 03:36:21.000 175 12655.38 158.10 54680.85 88888.00 2015-06-24 03:36:21.125 175 12655.45 158.12 54680.88 88888.00 2015-06-24 03:36:21.250 175 12655.40 158.10 54680.88 88888.00 2015-06-24 03:36:21.375 175 12655.38 158.12 54680.90 88888.00 2015-06-24 03:36:21.500 175 12655.38 158.12 54680.88 88888.00 2015-06-24 03:36:21.625 175 12655.38 158.12 54680.88 88888.00 2015-06-24 03:36:21.750 175 12655.30 158.10 54680.88 88888.00 2015-06-24 03:36:21.875 175 12655.35 158.10 54680.85 88888.00 2015-06-24 03:36:22.000 175 12655.33 158.10 54680.82 88888.00 2015-06-24 03:36:22.125 175 12655.40 158.12 54680.82 88888.00 2015-06-24 03:36:22.250 175 12655.40 158.12 54680.85 88888.00 2015-06-24 03:36:22.375 175 12655.33 158.10 54680.82 88888.00 2015-06-24 03:36:22.500 175 12655.30 158.12 54680.82 88888.00 2015-06-24 03:36:22.625 175 12655.30 158.18 54680.82 88888.00 2015-06-24 03:36:22.750 175 12655.25 158.20 54680.85 88888.00 2015-06-24 03:36:22.875 175 12655.25 158.15 54680.82 88888.00 2015-06-24 03:36:23.000 175 12655.25 158.15 54680.80 88888.00 2015-06-24 03:36:23.125 175 12655.23 158.18 54680.80 88888.00 2015-06-24 03:36:23.250 175 12655.23 158.20 54680.82 88888.00 2015-06-24 03:36:23.375 175 12655.27 158.20 54680.80 88888.00 2015-06-24 03:36:23.500 175 12655.30 158.20 54680.82 88888.00 2015-06-24 03:36:23.625 175 12655.33 158.20 54680.82 88888.00 2015-06-24 03:36:23.750 175 12655.30 158.20 54680.78 88888.00 2015-06-24 03:36:23.875 175 12655.27 158.22 54680.78 88888.00 2015-06-24 03:36:24.000 175 12655.27 158.20 54680.80 88888.00 2015-06-24 03:36:24.125 175 12655.27 158.18 54680.80 88888.00 2015-06-24 03:36:24.250 175 12655.33 158.22 54680.80 88888.00 2015-06-24 03:36:24.375 175 12655.33 158.28 54680.78 88888.00 2015-06-24 03:36:24.500 175 12655.33 158.25 54680.75 88888.00 2015-06-24 03:36:24.625 175 12655.33 158.25 54680.75 88888.00 2015-06-24 03:36:24.750 175 12655.33 158.28 54680.75 88888.00 2015-06-24 03:36:24.875 175 12655.30 158.25 54680.75 88888.00 2015-06-24 03:36:25.000 175 12655.25 158.25 54680.72 88888.00 2015-06-24 03:36:25.125 175 12655.23 158.28 54680.75 88888.00 2015-06-24 03:36:25.250 175 12655.20 158.28 54680.75 88888.00 2015-06-24 03:36:25.375 175 12655.25 158.28 54680.72 88888.00 2015-06-24 03:36:25.500 175 12655.33 158.30 54680.72 88888.00 2015-06-24 03:36:25.625 175 12655.33 158.32 54680.72 88888.00 2015-06-24 03:36:25.750 175 12655.33 158.32 54680.72 88888.00 2015-06-24 03:36:25.875 175 12655.27 158.32 54680.70 88888.00 2015-06-24 03:36:26.000 175 12655.30 158.30 54680.68 88888.00 2015-06-24 03:36:26.125 175 12655.30 158.32 54680.70 88888.00 2015-06-24 03:36:26.250 175 12655.27 158.30 54680.72 88888.00 2015-06-24 03:36:26.375 175 12655.27 158.30 54680.72 88888.00 2015-06-24 03:36:26.500 175 12655.25 158.32 54680.72 88888.00 2015-06-24 03:36:26.625 175 12655.23 158.35 54680.72 88888.00 2015-06-24 03:36:26.750 175 12655.27 158.38 54680.75 88888.00 2015-06-24 03:36:26.875 175 12655.30 158.35 54680.75 88888.00 2015-06-24 03:36:27.000 175 12655.27 158.30 54680.70 88888.00 2015-06-24 03:36:27.125 175 12655.25 158.32 54680.72 88888.00 2015-06-24 03:36:27.250 175 12655.25 158.38 54680.75 88888.00 2015-06-24 03:36:27.375 175 12655.20 158.40 54680.72 88888.00 2015-06-24 03:36:27.500 175 12655.15 158.43 54680.70 88888.00 2015-06-24 03:36:27.625 175 12655.20 158.40 54680.70 88888.00 2015-06-24 03:36:27.750 175 12655.25 158.40 54680.70 88888.00 2015-06-24 03:36:27.875 175 12655.27 158.40 54680.70 88888.00 2015-06-24 03:36:28.000 175 12655.23 158.40 54680.70 88888.00 2015-06-24 03:36:28.125 175 12655.25 158.40 54680.68 88888.00 2015-06-24 03:36:28.250 175 12655.20 158.40 54680.68 88888.00 2015-06-24 03:36:28.375 175 12655.23 158.43 54680.68 88888.00 2015-06-24 03:36:28.500 175 12655.20 158.43 54680.68 88888.00 2015-06-24 03:36:28.625 175 12655.17 158.43 54680.65 88888.00 2015-06-24 03:36:28.750 175 12655.17 158.40 54680.65 88888.00 2015-06-24 03:36:28.875 175 12655.23 158.45 54680.65 88888.00 2015-06-24 03:36:29.000 175 12655.17 158.45 54680.62 88888.00 2015-06-24 03:36:29.125 175 12655.10 158.43 54680.62 88888.00 2015-06-24 03:36:29.250 175 12655.12 158.45 54680.62 88888.00 2015-06-24 03:36:29.375 175 12655.17 158.47 54680.62 88888.00 2015-06-24 03:36:29.500 175 12655.20 158.50 54680.65 88888.00 2015-06-24 03:36:29.625 175 12655.15 158.47 54680.68 88888.00 2015-06-24 03:36:29.750 175 12655.10 158.47 54680.62 88888.00 2015-06-24 03:36:29.875 175 12655.15 158.50 54680.62 88888.00 2015-06-24 03:36:30.000 175 12655.23 158.50 54680.62 88888.00 2015-06-24 03:36:30.125 175 12655.25 158.50 54680.62 88888.00 2015-06-24 03:36:30.250 175 12655.25 158.50 54680.62 88888.00 2015-06-24 03:36:30.375 175 12655.25 158.50 54680.60 88888.00 2015-06-24 03:36:30.500 175 12655.20 158.47 54680.62 88888.00 2015-06-24 03:36:30.625 175 12655.15 158.50 54680.62 88888.00 2015-06-24 03:36:30.750 175 12655.15 158.50 54680.60 88888.00 2015-06-24 03:36:30.875 175 12655.20 158.50 54680.57 88888.00 2015-06-24 03:36:31.000 175 12655.30 158.53 54680.55 88888.00 2015-06-24 03:36:31.125 175 12655.30 158.53 54680.57 88888.00 2015-06-24 03:36:31.250 175 12655.25 158.53 54680.57 88888.00 2015-06-24 03:36:31.375 175 12655.17 158.55 54680.57 88888.00 2015-06-24 03:36:31.500 175 12655.20 158.55 54680.55 88888.00 2015-06-24 03:36:31.625 175 12655.25 158.55 54680.55 88888.00 2015-06-24 03:36:31.750 175 12655.23 158.57 54680.53 88888.00 2015-06-24 03:36:31.875 175 12655.17 158.60 54680.55 88888.00 2015-06-24 03:36:32.000 175 12655.17 158.60 54680.55 88888.00 2015-06-24 03:36:32.125 175 12655.17 158.57 54680.53 88888.00 2015-06-24 03:36:32.250 175 12655.17 158.57 54680.53 88888.00 2015-06-24 03:36:32.375 175 12655.15 158.57 54680.53 88888.00 2015-06-24 03:36:32.500 175 12655.17 158.60 54680.53 88888.00 2015-06-24 03:36:32.625 175 12655.17 158.60 54680.53 88888.00 2015-06-24 03:36:32.750 175 12655.23 158.60 54680.50 88888.00 2015-06-24 03:36:32.875 175 12655.27 158.62 54680.50 88888.00 2015-06-24 03:36:33.000 175 12655.25 158.62 54680.50 88888.00 2015-06-24 03:36:33.125 175 12655.27 158.65 54680.53 88888.00 2015-06-24 03:36:33.250 175 12655.23 158.62 54680.50 88888.00 2015-06-24 03:36:33.375 175 12655.25 158.65 54680.47 88888.00 2015-06-24 03:36:33.500 175 12655.23 158.68 54680.47 88888.00 2015-06-24 03:36:33.625 175 12655.20 158.68 54680.47 88888.00 2015-06-24 03:36:33.750 175 12655.17 158.68 54680.45 88888.00 2015-06-24 03:36:33.875 175 12655.15 158.68 54680.45 88888.00 2015-06-24 03:36:34.000 175 12655.12 158.72 54680.45 88888.00 2015-06-24 03:36:34.125 175 12655.12 158.75 54680.45 88888.00 2015-06-24 03:36:34.250 175 12655.08 158.72 54680.45 88888.00 2015-06-24 03:36:34.375 175 12655.10 158.75 54680.45 88888.00 2015-06-24 03:36:34.500 175 12655.05 158.75 54680.45 88888.00 2015-06-24 03:36:34.625 175 12655.08 158.78 54680.45 88888.00 2015-06-24 03:36:34.750 175 12655.12 158.80 54680.43 88888.00 2015-06-24 03:36:34.875 175 12655.17 158.78 54680.45 88888.00 2015-06-24 03:36:35.000 175 12655.17 158.78 54680.45 88888.00 2015-06-24 03:36:35.125 175 12655.12 158.80 54680.45 88888.00 2015-06-24 03:36:35.250 175 12655.10 158.80 54680.45 88888.00 2015-06-24 03:36:35.375 175 12655.15 158.85 54680.43 88888.00 2015-06-24 03:36:35.500 175 12655.17 158.85 54680.43 88888.00 2015-06-24 03:36:35.625 175 12655.15 158.85 54680.43 88888.00 2015-06-24 03:36:35.750 175 12655.17 158.85 54680.43 88888.00 2015-06-24 03:36:35.875 175 12655.17 158.88 54680.43 88888.00 2015-06-24 03:36:36.000 175 12655.23 158.88 54680.38 88888.00 2015-06-24 03:36:36.125 175 12655.20 158.90 54680.38 88888.00 2015-06-24 03:36:36.250 175 12655.12 158.85 54680.40 88888.00 2015-06-24 03:36:36.375 175 12655.17 158.85 54680.38 88888.00 2015-06-24 03:36:36.500 175 12655.23 158.85 54680.38 88888.00 2015-06-24 03:36:36.625 175 12655.23 158.88 54680.35 88888.00 2015-06-24 03:36:36.750 175 12655.20 158.90 54680.38 88888.00 2015-06-24 03:36:36.875 175 12655.23 158.90 54680.38 88888.00 2015-06-24 03:36:37.000 175 12655.23 158.88 54680.35 88888.00 2015-06-24 03:36:37.125 175 12655.23 158.88 54680.38 88888.00 2015-06-24 03:36:37.250 175 12655.17 158.93 54680.38 88888.00 2015-06-24 03:36:37.375 175 12655.17 158.97 54680.38 88888.00 2015-06-24 03:36:37.500 175 12655.17 158.97 54680.35 88888.00 2015-06-24 03:36:37.625 175 12655.20 158.93 54680.32 88888.00 2015-06-24 03:36:37.750 175 12655.20 158.93 54680.32 88888.00 2015-06-24 03:36:37.875 175 12655.23 159.00 54680.38 88888.00 2015-06-24 03:36:38.000 175 12655.25 159.03 54680.43 88888.00 2015-06-24 03:36:38.125 175 12655.17 159.00 54680.40 88888.00 2015-06-24 03:36:38.250 175 12655.05 158.97 54680.38 88888.00 2015-06-24 03:36:38.375 175 12655.08 159.00 54680.35 88888.00 2015-06-24 03:36:38.500 175 12655.10 159.03 54680.35 88888.00 2015-06-24 03:36:38.625 175 12655.15 158.97 54680.32 88888.00 2015-06-24 03:36:38.750 175 12655.15 158.97 54680.30 88888.00 2015-06-24 03:36:38.875 175 12655.15 159.00 54680.32 88888.00 2015-06-24 03:36:39.000 175 12655.17 159.00 54680.30 88888.00 2015-06-24 03:36:39.125 175 12655.17 158.97 54680.30 88888.00 2015-06-24 03:36:39.250 175 12655.25 158.97 54680.28 88888.00 2015-06-24 03:36:39.375 175 12655.25 159.00 54680.28 88888.00 2015-06-24 03:36:39.500 175 12655.17 159.03 54680.28 88888.00 2015-06-24 03:36:39.625 175 12655.20 159.03 54680.28 88888.00 2015-06-24 03:36:39.750 175 12655.23 159.00 54680.28 88888.00 2015-06-24 03:36:39.875 175 12655.20 159.03 54680.30 88888.00 2015-06-24 03:36:40.000 175 12655.17 159.03 54680.28 88888.00 2015-06-24 03:36:40.125 175 12655.17 159.00 54680.28 88888.00 2015-06-24 03:36:40.250 175 12655.15 159.00 54680.28 88888.00 2015-06-24 03:36:40.375 175 12655.17 159.03 54680.28 88888.00 2015-06-24 03:36:40.500 175 12655.23 159.03 54680.25 88888.00 2015-06-24 03:36:40.625 175 12655.20 159.03 54680.25 88888.00 2015-06-24 03:36:40.750 175 12655.17 159.03 54680.30 88888.00 2015-06-24 03:36:40.875 175 12655.17 159.07 54680.25 88888.00 2015-06-24 03:36:41.000 175 12655.17 159.10 54680.22 88888.00 2015-06-24 03:36:41.125 175 12655.17 159.10 54680.22 88888.00 2015-06-24 03:36:41.250 175 12655.17 159.07 54680.22 88888.00 2015-06-24 03:36:41.375 175 12655.20 159.10 54680.22 88888.00 2015-06-24 03:36:41.500 175 12655.20 159.10 54680.20 88888.00 2015-06-24 03:36:41.625 175 12655.17 159.07 54680.18 88888.00 2015-06-24 03:36:41.750 175 12655.17 159.05 54680.18 88888.00 2015-06-24 03:36:41.875 175 12655.20 159.07 54680.18 88888.00 2015-06-24 03:36:42.000 175 12655.17 159.12 54680.18 88888.00 2015-06-24 03:36:42.125 175 12655.20 159.15 54680.20 88888.00 2015-06-24 03:36:42.250 175 12655.12 159.15 54680.20 88888.00 2015-06-24 03:36:42.375 175 12655.17 159.15 54680.18 88888.00 2015-06-24 03:36:42.500 175 12655.20 159.15 54680.15 88888.00 2015-06-24 03:36:42.625 175 12655.17 159.15 54680.18 88888.00 2015-06-24 03:36:42.750 175 12655.17 159.15 54680.15 88888.00 2015-06-24 03:36:42.875 175 12655.12 159.18 54680.15 88888.00 2015-06-24 03:36:43.000 175 12655.12 159.18 54680.15 88888.00 2015-06-24 03:36:43.125 175 12655.15 159.22 54680.15 88888.00 2015-06-24 03:36:43.250 175 12655.10 159.18 54680.18 88888.00 2015-06-24 03:36:43.375 175 12655.10 159.18 54680.15 88888.00 2015-06-24 03:36:43.500 175 12655.12 159.20 54680.12 88888.00 2015-06-24 03:36:43.625 175 12655.15 159.20 54680.10 88888.00 2015-06-24 03:36:43.750 175 12655.15 159.15 54680.10 88888.00 2015-06-24 03:36:43.875 175 12655.12 159.18 54680.10 88888.00 2015-06-24 03:36:44.000 175 12655.12 159.18 54680.07 88888.00 2015-06-24 03:36:44.125 175 12655.17 159.20 54680.07 88888.00 2015-06-24 03:36:44.250 175 12655.20 159.20 54680.10 88888.00 2015-06-24 03:36:44.375 175 12655.23 159.22 54680.05 88888.00 2015-06-24 03:36:44.500 175 12655.23 159.20 54680.03 88888.00 2015-06-24 03:36:44.625 175 12655.17 159.18 54680.03 88888.00 2015-06-24 03:36:44.750 175 12655.17 159.18 54680.03 88888.00 2015-06-24 03:36:44.875 175 12655.20 159.20 54680.03 88888.00 2015-06-24 03:36:45.000 175 12655.17 159.20 54680.05 88888.00 2015-06-24 03:36:45.125 175 12655.17 159.22 54680.07 88888.00 2015-06-24 03:36:45.250 175 12655.23 159.20 54680.05 88888.00 2015-06-24 03:36:45.375 175 12655.20 159.20 54680.05 88888.00 2015-06-24 03:36:45.500 175 12655.12 159.22 54680.05 88888.00 2015-06-24 03:36:45.625 175 12655.05 159.22 54680.05 88888.00 2015-06-24 03:36:45.750 175 12655.00 159.25 54680.00 88888.00 2015-06-24 03:36:45.875 175 12655.00 159.25 54680.03 88888.00 2015-06-24 03:36:46.000 175 12655.08 159.25 54680.00 88888.00 2015-06-24 03:36:46.125 175 12655.08 159.22 54680.00 88888.00 2015-06-24 03:36:46.250 175 12655.08 159.22 54680.00 88888.00 2015-06-24 03:36:46.375 175 12655.12 159.25 54680.00 88888.00 2015-06-24 03:36:46.500 175 12655.12 159.25 54680.00 88888.00 2015-06-24 03:36:46.625 175 12655.08 159.22 54679.97 88888.00 2015-06-24 03:36:46.750 175 12655.05 159.25 54679.97 88888.00 2015-06-24 03:36:46.875 175 12655.15 159.28 54679.97 88888.00 2015-06-24 03:36:47.000 175 12655.17 159.25 54679.95 88888.00 2015-06-24 03:36:47.125 175 12655.17 159.28 54679.95 88888.00 2015-06-24 03:36:47.250 175 12655.15 159.25 54679.95 88888.00 2015-06-24 03:36:47.375 175 12655.15 159.28 54679.93 88888.00 2015-06-24 03:36:47.500 175 12655.15 159.25 54679.95 88888.00 2015-06-24 03:36:47.625 175 12655.15 159.30 54679.93 88888.00 2015-06-24 03:36:47.750 175 12655.15 159.30 54679.90 88888.00 2015-06-24 03:36:47.875 175 12655.12 159.28 54679.88 88888.00 2015-06-24 03:36:48.000 175 12655.12 159.28 54679.88 88888.00 2015-06-24 03:36:48.125 175 12655.10 159.28 54679.88 88888.00 2015-06-24 03:36:48.250 175 12655.05 159.25 54679.88 88888.00 2015-06-24 03:36:48.375 175 12655.10 159.28 54679.85 88888.00 2015-06-24 03:36:48.500 175 12655.17 159.30 54679.88 88888.00 2015-06-24 03:36:48.625 175 12655.15 159.30 54679.88 88888.00 2015-06-24 03:36:48.750 175 12655.12 159.30 54679.88 88888.00 2015-06-24 03:36:48.875 175 12655.12 159.28 54679.88 88888.00 2015-06-24 03:36:49.000 175 12655.10 159.28 54679.88 88888.00 2015-06-24 03:36:49.125 175 12655.10 159.30 54679.90 88888.00 2015-06-24 03:36:49.250 175 12655.12 159.32 54679.88 88888.00 2015-06-24 03:36:49.375 175 12655.10 159.30 54679.90 88888.00 2015-06-24 03:36:49.500 175 12655.00 159.32 54679.85 88888.00 2015-06-24 03:36:49.625 175 12654.92 159.32 54679.82 88888.00 2015-06-24 03:36:49.750 175 12654.92 159.25 54679.78 88888.00 2015-06-24 03:36:49.875 175 12655.05 159.22 54679.82 88888.00 2015-06-24 03:36:50.000 175 12655.08 159.28 54679.85 88888.00 2015-06-24 03:36:50.125 175 12655.08 159.30 54679.85 88888.00 2015-06-24 03:36:50.250 175 12655.05 159.30 54679.82 88888.00 2015-06-24 03:36:50.375 175 12655.08 159.32 54679.85 88888.00 2015-06-24 03:36:50.500 175 12655.02 159.30 54679.82 88888.00 2015-06-24 03:36:50.625 175 12654.95 159.28 54679.80 88888.00 2015-06-24 03:36:50.750 175 12654.90 159.30 54679.78 88888.00 2015-06-24 03:36:50.875 175 12654.88 159.30 54679.80 88888.00 2015-06-24 03:36:51.000 175 12654.88 159.35 54679.78 88888.00 2015-06-24 03:36:51.125 175 12654.85 159.32 54679.78 88888.00 2015-06-24 03:36:51.250 175 12654.88 159.32 54679.78 88888.00 2015-06-24 03:36:51.375 175 12654.90 159.35 54679.75 88888.00 2015-06-24 03:36:51.500 175 12654.88 159.35 54679.75 88888.00 2015-06-24 03:36:51.625 175 12654.85 159.30 54679.75 88888.00 2015-06-24 03:36:51.750 175 12654.88 159.35 54679.75 88888.00 2015-06-24 03:36:51.875 175 12654.83 159.35 54679.75 88888.00 2015-06-24 03:36:52.000 175 12654.83 159.35 54679.72 88888.00 2015-06-24 03:36:52.125 175 12654.80 159.35 54679.72 88888.00 2015-06-24 03:36:52.250 175 12654.88 159.30 54679.75 88888.00 2015-06-24 03:36:52.375 175 12654.88 159.35 54679.75 88888.00 2015-06-24 03:36:52.500 175 12654.80 159.32 54679.75 88888.00 2015-06-24 03:36:52.625 175 12654.80 159.32 54679.72 88888.00 2015-06-24 03:36:52.750 175 12654.85 159.32 54679.70 88888.00 2015-06-24 03:36:52.875 175 12654.83 159.30 54679.72 88888.00 2015-06-24 03:36:53.000 175 12654.75 159.28 54679.70 88888.00 2015-06-24 03:36:53.125 175 12654.77 159.28 54679.72 88888.00 2015-06-24 03:36:53.250 175 12654.77 159.28 54679.70 88888.00 2015-06-24 03:36:53.375 175 12654.77 159.30 54679.68 88888.00 2015-06-24 03:36:53.500 175 12654.73 159.28 54679.65 88888.00 2015-06-24 03:36:53.625 175 12654.67 159.25 54679.68 88888.00 2015-06-24 03:36:53.750 175 12654.70 159.30 54679.70 88888.00 2015-06-24 03:36:53.875 175 12654.67 159.32 54679.68 88888.00 2015-06-24 03:36:54.000 175 12654.73 159.30 54679.65 88888.00 2015-06-24 03:36:54.125 175 12654.73 159.28 54679.68 88888.00 2015-06-24 03:36:54.250 175 12654.65 159.28 54679.65 88888.00 2015-06-24 03:36:54.375 175 12654.65 159.28 54679.65 88888.00 2015-06-24 03:36:54.500 175 12654.67 159.28 54679.65 88888.00 2015-06-24 03:36:54.625 175 12654.65 159.28 54679.65 88888.00 2015-06-24 03:36:54.750 175 12654.60 159.22 54679.62 88888.00 2015-06-24 03:36:54.875 175 12654.60 159.22 54679.65 88888.00 2015-06-24 03:36:55.000 175 12654.65 159.25 54679.65 88888.00 2015-06-24 03:36:55.125 175 12654.67 159.25 54679.65 88888.00 2015-06-24 03:36:55.250 175 12654.67 159.25 54679.65 88888.00 2015-06-24 03:36:55.375 175 12654.67 159.20 54679.62 88888.00 2015-06-24 03:36:55.500 175 12654.65 159.25 54679.62 88888.00 2015-06-24 03:36:55.625 175 12654.62 159.22 54679.62 88888.00 2015-06-24 03:36:55.750 175 12654.58 159.22 54679.60 88888.00 2015-06-24 03:36:55.875 175 12654.52 159.22 54679.60 88888.00 2015-06-24 03:36:56.000 175 12654.50 159.22 54679.57 88888.00 2015-06-24 03:36:56.125 175 12654.48 159.25 54679.57 88888.00 2015-06-24 03:36:56.250 175 12654.55 159.22 54679.57 88888.00 2015-06-24 03:36:56.375 175 12654.62 159.28 54679.60 88888.00 2015-06-24 03:36:56.500 175 12654.58 159.22 54679.55 88888.00 2015-06-24 03:36:56.625 175 12654.58 159.22 54679.53 88888.00 2015-06-24 03:36:56.750 175 12654.52 159.20 54679.53 88888.00 2015-06-24 03:36:56.875 175 12654.50 159.20 54679.50 88888.00 2015-06-24 03:36:57.000 175 12654.55 159.20 54679.53 88888.00 2015-06-24 03:36:57.125 175 12654.52 159.18 54679.55 88888.00 2015-06-24 03:36:57.250 175 12654.58 159.18 54679.53 88888.00 2015-06-24 03:36:57.375 175 12654.65 159.18 54679.53 88888.00 2015-06-24 03:36:57.500 175 12654.60 159.18 54679.53 88888.00 2015-06-24 03:36:57.625 175 12654.60 159.15 54679.47 88888.00 2015-06-24 03:36:57.750 175 12654.55 159.18 54679.50 88888.00 2015-06-24 03:36:57.875 175 12654.45 159.15 54679.47 88888.00 2015-06-24 03:36:58.000 175 12654.42 159.15 54679.47 88888.00 2015-06-24 03:36:58.125 175 12654.50 159.12 54679.50 88888.00 2015-06-24 03:36:58.250 175 12654.55 159.12 54679.47 88888.00 2015-06-24 03:36:58.375 175 12654.60 159.15 54679.45 88888.00 2015-06-24 03:36:58.500 175 12654.52 159.12 54679.47 88888.00 2015-06-24 03:36:58.625 175 12654.48 159.10 54679.45 88888.00 2015-06-24 03:36:58.750 175 12654.48 159.10 54679.43 88888.00 2015-06-24 03:36:58.875 175 12654.50 159.10 54679.43 88888.00 2015-06-24 03:36:59.000 175 12654.45 159.10 54679.43 88888.00 2015-06-24 03:36:59.125 175 12654.45 159.10 54679.40 88888.00 2015-06-24 03:36:59.250 175 12654.42 159.07 54679.38 88888.00 2015-06-24 03:36:59.375 175 12654.45 159.10 54679.38 88888.00 2015-06-24 03:36:59.500 175 12654.50 159.10 54679.40 88888.00 2015-06-24 03:36:59.625 175 12654.48 159.10 54679.38 88888.00 2015-06-24 03:36:59.750 175 12654.45 159.07 54679.35 88888.00 2015-06-24 03:36:59.875 175 12654.45 159.05 54679.32 88888.00 2015-06-24 03:37:00.000 175 12654.48 159.05 54679.32 88888.00 2015-06-24 03:37:00.125 175 12654.50 159.07 54679.35 88888.00 2015-06-24 03:37:00.250 175 12654.50 159.07 54679.38 88888.00 2015-06-24 03:37:00.375 175 12654.55 159.07 54679.32 88888.00 2015-06-24 03:37:00.500 175 12654.48 159.05 54679.30 88888.00 2015-06-24 03:37:00.625 175 12654.45 159.03 54679.28 88888.00 2015-06-24 03:37:00.750 175 12654.40 159.07 54679.25 88888.00 2015-06-24 03:37:00.875 175 12654.35 159.07 54679.30 88888.00 2015-06-24 03:37:01.000 175 12654.40 159.07 54679.28 88888.00 2015-06-24 03:37:01.125 175 12654.48 159.07 54679.28 88888.00 2015-06-24 03:37:01.250 175 12654.45 159.05 54679.28 88888.00 2015-06-24 03:37:01.375 175 12654.42 159.03 54679.28 88888.00 2015-06-24 03:37:01.500 175 12654.42 159.05 54679.25 88888.00 2015-06-24 03:37:01.625 175 12654.42 159.05 54679.28 88888.00 2015-06-24 03:37:01.750 175 12654.40 159.07 54679.25 88888.00 2015-06-24 03:37:01.875 175 12654.45 159.07 54679.25 88888.00 2015-06-24 03:37:02.000 175 12654.45 159.07 54679.28 88888.00 2015-06-24 03:37:02.125 175 12654.45 159.03 54679.22 88888.00 2015-06-24 03:37:02.250 175 12654.42 159.00 54679.20 88888.00 2015-06-24 03:37:02.375 175 12654.48 158.97 54679.20 88888.00 2015-06-24 03:37:02.500 175 12654.42 159.00 54679.20 88888.00 2015-06-24 03:37:02.625 175 12654.42 159.00 54679.20 88888.00 2015-06-24 03:37:02.750 175 12654.38 158.97 54679.20 88888.00 2015-06-24 03:37:02.875 175 12654.38 158.95 54679.18 88888.00 2015-06-24 03:37:03.000 175 12654.38 158.95 54679.18 88888.00 2015-06-24 03:37:03.125 175 12654.35 158.95 54679.18 88888.00 2015-06-24 03:37:03.250 175 12654.40 158.97 54679.18 88888.00 2015-06-24 03:37:03.375 175 12654.40 158.97 54679.15 88888.00 2015-06-24 03:37:03.500 175 12654.40 158.95 54679.15 88888.00 2015-06-24 03:37:03.625 175 12654.45 158.95 54679.15 88888.00 2015-06-24 03:37:03.750 175 12654.42 158.95 54679.15 88888.00 2015-06-24 03:37:03.875 175 12654.38 158.93 54679.15 88888.00 2015-06-24 03:37:04.000 175 12654.38 158.93 54679.12 88888.00 2015-06-24 03:37:04.125 175 12654.42 158.93 54679.10 88888.00 2015-06-24 03:37:04.250 175 12654.42 158.88 54679.10 88888.00 2015-06-24 03:37:04.375 175 12654.35 158.88 54679.07 88888.00 2015-06-24 03:37:04.500 175 12654.27 158.85 54679.05 88888.00 2015-06-24 03:37:04.625 175 12654.25 158.85 54679.05 88888.00 2015-06-24 03:37:04.750 175 12654.33 158.85 54679.07 88888.00 2015-06-24 03:37:04.875 175 12654.38 158.85 54679.10 88888.00 2015-06-24 03:37:05.000 175 12654.35 158.85 54679.07 88888.00 2015-06-24 03:37:05.125 175 12654.33 158.85 54679.03 88888.00 2015-06-24 03:37:05.250 175 12654.27 158.80 54679.05 88888.00 2015-06-24 03:37:05.375 175 12654.33 158.80 54679.05 88888.00 2015-06-24 03:37:05.500 175 12654.35 158.80 54679.03 88888.00 2015-06-24 03:37:05.625 175 12654.38 158.80 54679.00 88888.00 2015-06-24 03:37:05.750 175 12654.38 158.80 54678.97 88888.00 2015-06-24 03:37:05.875 175 12654.30 158.80 54678.97 88888.00 2015-06-24 03:37:06.000 175 12654.30 158.78 54678.97 88888.00 2015-06-24 03:37:06.125 175 12654.38 158.80 54679.00 88888.00 2015-06-24 03:37:06.250 175 12654.38 158.82 54678.97 88888.00 2015-06-24 03:37:06.375 175 12654.35 158.82 54678.95 88888.00 2015-06-24 03:37:06.500 175 12654.30 158.80 54678.95 88888.00 2015-06-24 03:37:06.625 175 12654.27 158.78 54678.95 88888.00 2015-06-24 03:37:06.750 175 12654.30 158.75 54678.95 88888.00 2015-06-24 03:37:06.875 175 12654.30 158.80 54678.93 88888.00 2015-06-24 03:37:07.000 175 12654.27 158.78 54678.93 88888.00 2015-06-24 03:37:07.125 175 12654.30 158.78 54678.93 88888.00 2015-06-24 03:37:07.250 175 12654.30 158.78 54678.93 88888.00 2015-06-24 03:37:07.375 175 12654.30 158.78 54678.95 88888.00 2015-06-24 03:37:07.500 175 12654.23 158.72 54678.93 88888.00 2015-06-24 03:37:07.625 175 12654.25 158.68 54678.88 88888.00 2015-06-24 03:37:07.750 175 12654.25 158.68 54678.88 88888.00 2015-06-24 03:37:07.875 175 12654.23 158.70 54678.85 88888.00 2015-06-24 03:37:08.000 175 12654.23 158.68 54678.85 88888.00 2015-06-24 03:37:08.125 175 12654.20 158.68 54678.90 88888.00 2015-06-24 03:37:08.250 175 12654.17 158.70 54678.88 88888.00 2015-06-24 03:37:08.375 175 12654.20 158.70 54678.85 88888.00 2015-06-24 03:37:08.500 175 12654.27 158.68 54678.85 88888.00 2015-06-24 03:37:08.625 175 12654.27 158.68 54678.82 88888.00 2015-06-24 03:37:08.750 175 12654.17 158.68 54678.80 88888.00 2015-06-24 03:37:08.875 175 12654.10 158.65 54678.80 88888.00 2015-06-24 03:37:09.000 175 12654.05 158.68 54678.78 88888.00 2015-06-24 03:37:09.125 175 12654.05 158.62 54678.78 88888.00 2015-06-24 03:37:09.250 175 12654.02 158.62 54678.82 88888.00 2015-06-24 03:37:09.375 175 12654.08 158.65 54678.82 88888.00 2015-06-24 03:37:09.500 175 12654.05 158.65 54678.85 88888.00 2015-06-24 03:37:09.625 175 12654.05 158.62 54678.82 88888.00 2015-06-24 03:37:09.750 175 12654.08 158.60 54678.80 88888.00 2015-06-24 03:37:09.875 175 12654.05 158.62 54678.80 88888.00 2015-06-24 03:37:10.000 175 12654.00 158.60 54678.80 88888.00 2015-06-24 03:37:10.125 175 12653.95 158.60 54678.78 88888.00 2015-06-24 03:37:10.250 175 12653.95 158.55 54678.78 88888.00 2015-06-24 03:37:10.375 175 12654.05 158.57 54678.78 88888.00 2015-06-24 03:37:10.500 175 12654.05 158.57 54678.78 88888.00 2015-06-24 03:37:10.625 175 12653.98 158.57 54678.75 88888.00 2015-06-24 03:37:10.750 175 12653.92 158.55 54678.70 88888.00 2015-06-24 03:37:10.875 175 12653.95 158.53 54678.70 88888.00 2015-06-24 03:37:11.000 175 12653.95 158.53 54678.70 88888.00 2015-06-24 03:37:11.125 175 12653.85 158.50 54678.70 88888.00 2015-06-24 03:37:11.250 175 12653.83 158.47 54678.68 88888.00 2015-06-24 03:37:11.375 175 12653.85 158.53 54678.68 88888.00 2015-06-24 03:37:11.500 175 12653.88 158.53 54678.68 88888.00 2015-06-24 03:37:11.625 175 12653.88 158.53 54678.65 88888.00 2015-06-24 03:37:11.750 175 12653.85 158.53 54678.65 88888.00 2015-06-24 03:37:11.875 175 12653.80 158.50 54678.65 88888.00 2015-06-24 03:37:12.000 175 12653.77 158.47 54678.62 88888.00 2015-06-24 03:37:12.125 175 12653.77 158.50 54678.65 88888.00 2015-06-24 03:37:12.250 175 12653.77 158.53 54678.62 88888.00 2015-06-24 03:37:12.375 175 12653.83 158.53 54678.60 88888.00 2015-06-24 03:37:12.500 175 12653.80 158.47 54678.57 88888.00 2015-06-24 03:37:12.625 175 12653.77 158.45 54678.60 88888.00 2015-06-24 03:37:12.750 175 12653.77 158.45 54678.62 88888.00 2015-06-24 03:37:12.875 175 12653.80 158.45 54678.60 88888.00 2015-06-24 03:37:13.000 175 12653.80 158.45 54678.57 88888.00 2015-06-24 03:37:13.125 175 12653.83 158.45 54678.57 88888.00 2015-06-24 03:37:13.250 175 12653.75 158.43 54678.57 88888.00 2015-06-24 03:37:13.375 175 12653.73 158.40 54678.57 88888.00 2015-06-24 03:37:13.500 175 12653.75 158.38 54678.57 88888.00 2015-06-24 03:37:13.625 175 12653.75 158.38 54678.53 88888.00 2015-06-24 03:37:13.750 175 12653.75 158.38 54678.53 88888.00 2015-06-24 03:37:13.875 175 12653.73 158.35 54678.53 88888.00 2015-06-24 03:37:14.000 175 12653.75 158.38 54678.50 88888.00 2015-06-24 03:37:14.125 175 12653.73 158.38 54678.53 88888.00 2015-06-24 03:37:14.250 175 12653.75 158.35 54678.50 88888.00 2015-06-24 03:37:14.375 175 12653.70 158.35 54678.47 88888.00 2015-06-24 03:37:14.500 175 12653.70 158.32 54678.47 88888.00 2015-06-24 03:37:14.625 175 12653.67 158.30 54678.45 88888.00 2015-06-24 03:37:14.750 175 12653.65 158.30 54678.50 88888.00 2015-06-24 03:37:14.875 175 12653.65 158.30 54678.45 88888.00 2015-06-24 03:37:15.000 175 12653.65 158.28 54678.43 88888.00 2015-06-24 03:37:15.125 175 12653.60 158.28 54678.43 88888.00 2015-06-24 03:37:15.250 175 12653.60 158.28 54678.45 88888.00 2015-06-24 03:37:15.375 175 12653.67 158.30 54678.45 88888.00 2015-06-24 03:37:15.500 175 12653.65 158.28 54678.43 88888.00 2015-06-24 03:37:15.625 175 12653.62 158.22 54678.40 88888.00 2015-06-24 03:37:15.750 175 12653.65 158.22 54678.40 88888.00 2015-06-24 03:37:15.875 175 12653.67 158.22 54678.38 88888.00 2015-06-24 03:37:16.000 175 12653.67 158.25 54678.40 88888.00 2015-06-24 03:37:16.125 175 12653.65 158.22 54678.40 88888.00 2015-06-24 03:37:16.250 175 12653.60 158.20 54678.38 88888.00 2015-06-24 03:37:16.375 175 12653.65 158.22 54678.38 88888.00 2015-06-24 03:37:16.500 175 12653.67 158.20 54678.38 88888.00 2015-06-24 03:37:16.625 175 12653.73 158.18 54678.35 88888.00 2015-06-24 03:37:16.750 175 12653.65 158.18 54678.32 88888.00 2015-06-24 03:37:16.875 175 12653.60 158.20 54678.35 88888.00 2015-06-24 03:37:17.000 175 12653.62 158.18 54678.28 88888.00 2015-06-24 03:37:17.125 175 12653.65 158.15 54678.28 88888.00 2015-06-24 03:37:17.250 175 12653.60 158.15 54678.30 88888.00 2015-06-24 03:37:17.375 175 12653.60 158.15 54678.28 88888.00 2015-06-24 03:37:17.500 175 12653.58 158.15 54678.28 88888.00 2015-06-24 03:37:17.625 175 12653.62 158.15 54678.28 88888.00 2015-06-24 03:37:17.750 175 12653.62 158.10 54678.25 88888.00 2015-06-24 03:37:17.875 175 12653.65 158.10 54678.25 88888.00 2015-06-24 03:37:18.000 175 12653.62 158.07 54678.22 88888.00 2015-06-24 03:37:18.125 175 12653.60 158.10 54678.25 88888.00 2015-06-24 03:37:18.250 175 12653.55 158.07 54678.22 88888.00 2015-06-24 03:37:18.375 175 12653.58 158.07 54678.20 88888.00 2015-06-24 03:37:18.500 175 12653.55 158.07 54678.20 88888.00 2015-06-24 03:37:18.625 175 12653.58 158.07 54678.20 88888.00 2015-06-24 03:37:18.750 175 12653.62 158.07 54678.20 88888.00 2015-06-24 03:37:18.875 175 12653.62 158.05 54678.18 88888.00 2015-06-24 03:37:19.000 175 12653.58 158.00 54678.15 88888.00 2015-06-24 03:37:19.125 175 12653.58 158.00 54678.15 88888.00 2015-06-24 03:37:19.250 175 12653.50 157.97 54678.12 88888.00 2015-06-24 03:37:19.375 175 12653.55 157.97 54678.10 88888.00 2015-06-24 03:37:19.500 175 12653.60 158.00 54678.07 88888.00 2015-06-24 03:37:19.625 175 12653.58 158.00 54678.10 88888.00 2015-06-24 03:37:19.750 175 12653.58 157.97 54678.10 88888.00 2015-06-24 03:37:19.875 175 12653.60 157.95 54678.07 88888.00 2015-06-24 03:37:20.000 175 12653.60 157.95 54678.05 88888.00 2015-06-24 03:37:20.125 175 12653.58 157.95 54678.05 88888.00 2015-06-24 03:37:20.250 175 12653.58 157.95 54678.07 88888.00 2015-06-24 03:37:20.375 175 12653.60 157.90 54678.05 88888.00 2015-06-24 03:37:20.500 175 12653.55 157.90 54678.03 88888.00 2015-06-24 03:37:20.625 175 12653.52 157.90 54678.03 88888.00 2015-06-24 03:37:20.750 175 12653.55 157.93 54678.00 88888.00 2015-06-24 03:37:20.875 175 12653.60 157.90 54678.00 88888.00 2015-06-24 03:37:21.000 175 12653.58 157.88 54678.00 88888.00 2015-06-24 03:37:21.125 175 12653.55 157.88 54678.00 88888.00 2015-06-24 03:37:21.250 175 12653.58 157.82 54677.97 88888.00 2015-06-24 03:37:21.375 175 12653.62 157.88 54677.97 88888.00 2015-06-24 03:37:21.500 175 12653.62 157.88 54677.97 88888.00 2015-06-24 03:37:21.625 175 12653.60 157.82 54677.95 88888.00 2015-06-24 03:37:21.750 175 12653.65 157.78 54677.95 88888.00 2015-06-24 03:37:21.875 175 12653.65 157.75 54677.90 88888.00 2015-06-24 03:37:22.000 175 12653.60 157.78 54677.88 88888.00 2015-06-24 03:37:22.125 175 12653.55 157.78 54677.85 88888.00 2015-06-24 03:37:22.250 175 12653.55 157.78 54677.88 88888.00 2015-06-24 03:37:22.375 175 12653.60 157.78 54677.88 88888.00 2015-06-24 03:37:22.500 175 12653.65 157.75 54677.85 88888.00 2015-06-24 03:37:22.625 175 12653.67 157.75 54677.82 88888.00 2015-06-24 03:37:22.750 175 12653.67 157.75 54677.85 88888.00 2015-06-24 03:37:22.875 175 12653.67 157.75 54677.82 88888.00 2015-06-24 03:37:23.000 175 12653.67 157.72 54677.80 88888.00 2015-06-24 03:37:23.125 175 12653.65 157.70 54677.80 88888.00 2015-06-24 03:37:23.250 175 12653.65 157.65 54677.80 88888.00 2015-06-24 03:37:23.375 175 12653.73 157.68 54677.80 88888.00 2015-06-24 03:37:23.500 175 12653.77 157.68 54677.80 88888.00 2015-06-24 03:37:23.625 175 12653.77 157.65 54677.78 88888.00 2015-06-24 03:37:23.750 175 12653.77 157.62 54677.75 88888.00 2015-06-24 03:37:23.875 175 12653.75 157.65 54677.75 88888.00 2015-06-24 03:37:24.000 175 12653.73 157.65 54677.75 88888.00 2015-06-24 03:37:24.125 175 12653.73 157.62 54677.72 88888.00 2015-06-24 03:37:24.250 175 12653.65 157.60 54677.70 88888.00 2015-06-24 03:37:24.375 175 12653.70 157.57 54677.68 88888.00 2015-06-24 03:37:24.500 175 12653.70 157.57 54677.68 88888.00 2015-06-24 03:37:24.625 175 12653.70 157.57 54677.68 88888.00 2015-06-24 03:37:24.750 175 12653.77 157.57 54677.68 88888.00 2015-06-24 03:37:24.875 175 12653.77 157.57 54677.62 88888.00 2015-06-24 03:37:25.000 175 12653.67 157.57 54677.60 88888.00 2015-06-24 03:37:25.125 175 12653.73 157.55 54677.62 88888.00 2015-06-24 03:37:25.250 175 12653.73 157.50 54677.60 88888.00 2015-06-24 03:37:25.375 175 12653.73 157.50 54677.62 88888.00 2015-06-24 03:37:25.500 175 12653.73 157.50 54677.62 88888.00 2015-06-24 03:37:25.625 175 12653.75 157.53 54677.57 88888.00 2015-06-24 03:37:25.750 175 12653.83 157.53 54677.57 88888.00 2015-06-24 03:37:25.875 175 12653.83 157.50 54677.57 88888.00 2015-06-24 03:37:26.000 175 12653.80 157.53 54677.53 88888.00 2015-06-24 03:37:26.125 175 12653.80 157.47 54677.53 88888.00 2015-06-24 03:37:26.250 175 12653.88 157.43 54677.55 88888.00 2015-06-24 03:37:26.375 175 12653.95 157.43 54677.55 88888.00 2015-06-24 03:37:26.500 175 12653.92 157.43 54677.53 88888.00 2015-06-24 03:37:26.625 175 12653.88 157.43 54677.47 88888.00 2015-06-24 03:37:26.750 175 12653.80 157.40 54677.47 88888.00 2015-06-24 03:37:26.875 175 12653.83 157.40 54677.50 88888.00 2015-06-24 03:37:27.000 175 12653.88 157.40 54677.50 88888.00 2015-06-24 03:37:27.125 175 12653.88 157.35 54677.47 88888.00 2015-06-24 03:37:27.250 175 12653.85 157.30 54677.43 88888.00 2015-06-24 03:37:27.375 175 12653.92 157.32 54677.40 88888.00 2015-06-24 03:37:27.500 175 12654.00 157.35 54677.40 88888.00 2015-06-24 03:37:27.625 175 12654.00 157.32 54677.43 88888.00 2015-06-24 03:37:27.750 175 12653.98 157.30 54677.43 88888.00 2015-06-24 03:37:27.875 175 12653.98 157.25 54677.38 88888.00 2015-06-24 03:37:28.000 175 12654.02 157.22 54677.38 88888.00 2015-06-24 03:37:28.125 175 12654.02 157.25 54677.38 88888.00 2015-06-24 03:37:28.250 175 12653.98 157.25 54677.38 88888.00 2015-06-24 03:37:28.375 175 12654.02 157.25 54677.35 88888.00 2015-06-24 03:37:28.500 175 12654.05 157.22 54677.35 88888.00 2015-06-24 03:37:28.625 175 12653.98 157.20 54677.32 88888.00 2015-06-24 03:37:28.750 175 12653.95 157.20 54677.30 88888.00 2015-06-24 03:37:28.875 175 12653.98 157.20 54677.30 88888.00 2015-06-24 03:37:29.000 175 12653.98 157.20 54677.30 88888.00 2015-06-24 03:37:29.125 175 12653.90 157.18 54677.30 88888.00 2015-06-24 03:37:29.250 175 12653.90 157.15 54677.30 88888.00 2015-06-24 03:37:29.375 175 12654.02 157.12 54677.25 88888.00 2015-06-24 03:37:29.500 175 12654.10 157.12 54677.28 88888.00 2015-06-24 03:37:29.625 175 12654.08 157.12 54677.25 88888.00 2015-06-24 03:37:29.750 175 12654.00 157.10 54677.25 88888.00 2015-06-24 03:37:29.875 175 12654.00 157.07 54677.22 88888.00 2015-06-24 03:37:30.000 175 12653.98 157.05 54677.20 88888.00 2015-06-24 03:37:30.125 175 12653.95 157.03 54677.18 88888.00 2015-06-24 03:37:30.250 175 12653.98 157.03 54677.18 88888.00 2015-06-24 03:37:30.375 175 12654.02 157.03 54677.18 88888.00 2015-06-24 03:37:30.500 175 12654.08 157.00 54677.18 88888.00 2015-06-24 03:37:30.625 175 12654.10 156.97 54677.18 88888.00 2015-06-24 03:37:30.750 175 12654.12 156.97 54677.15 88888.00 2015-06-24 03:37:30.875 175 12654.08 156.95 54677.15 88888.00 2015-06-24 03:37:31.000 175 12654.12 156.95 54677.15 88888.00 2015-06-24 03:37:31.125 175 12654.15 156.95 54677.15 88888.00 2015-06-24 03:37:31.250 175 12654.23 156.95 54677.15 88888.00 2015-06-24 03:37:31.375 175 12654.25 156.93 54677.12 88888.00 2015-06-24 03:37:31.500 175 12654.20 156.85 54677.10 88888.00 2015-06-24 03:37:31.625 175 12654.17 156.82 54677.05 88888.00 2015-06-24 03:37:31.750 175 12654.12 156.85 54677.07 88888.00 2015-06-24 03:37:31.875 175 12654.12 156.88 54677.07 88888.00 2015-06-24 03:37:32.000 175 12654.12 156.82 54677.07 88888.00 2015-06-24 03:37:32.125 175 12654.12 156.82 54677.07 88888.00 2015-06-24 03:37:32.250 175 12654.12 156.78 54677.05 88888.00 2015-06-24 03:37:32.375 175 12654.12 156.78 54677.03 88888.00 2015-06-24 03:37:32.500 175 12654.02 156.78 54677.00 88888.00 2015-06-24 03:37:32.625 175 12654.02 156.78 54677.00 88888.00 2015-06-24 03:37:32.750 175 12654.02 156.78 54677.03 88888.00 2015-06-24 03:37:32.875 175 12654.08 156.80 54677.03 88888.00 2015-06-24 03:37:33.000 175 12654.10 156.78 54676.95 88888.00 2015-06-24 03:37:33.125 175 12654.10 156.75 54676.95 88888.00 2015-06-24 03:37:33.250 175 12654.08 156.75 54676.95 88888.00 2015-06-24 03:37:33.375 175 12654.12 156.75 54676.95 88888.00 2015-06-24 03:37:33.500 175 12654.08 156.72 54676.97 88888.00 2015-06-24 03:37:33.625 175 12654.05 156.70 54676.95 88888.00 2015-06-24 03:37:33.750 175 12654.02 156.72 54676.93 88888.00 2015-06-24 03:37:33.875 175 12654.08 156.70 54676.90 88888.00 2015-06-24 03:37:34.000 175 12654.12 156.70 54676.88 88888.00 2015-06-24 03:37:34.125 175 12654.17 156.70 54676.90 88888.00 2015-06-24 03:37:34.250 175 12654.20 156.68 54676.90 88888.00 2015-06-24 03:37:34.375 175 12654.23 156.70 54676.88 88888.00 2015-06-24 03:37:34.500 175 12654.15 156.65 54676.85 88888.00 2015-06-24 03:37:34.625 175 12654.10 156.62 54676.82 88888.00 2015-06-24 03:37:34.750 175 12654.15 156.60 54676.80 88888.00 2015-06-24 03:37:34.875 175 12654.17 156.60 54676.80 88888.00 2015-06-24 03:37:35.000 175 12654.17 156.60 54676.78 88888.00 2015-06-24 03:37:35.125 175 12654.17 156.60 54676.80 88888.00 2015-06-24 03:37:35.250 175 12654.23 156.55 54676.80 88888.00 2015-06-24 03:37:35.375 175 12654.15 156.55 54676.80 88888.00 2015-06-24 03:37:35.500 175 12654.08 156.53 54676.75 88888.00 2015-06-24 03:37:35.625 175 12654.05 156.50 54676.75 88888.00 2015-06-24 03:37:35.750 175 12654.10 156.53 54676.75 88888.00 2015-06-24 03:37:35.875 175 12654.10 156.53 54676.75 88888.00 2015-06-24 03:37:36.000 175 12654.08 156.53 54676.72 88888.00 2015-06-24 03:37:36.125 175 12654.08 156.50 54676.75 88888.00 2015-06-24 03:37:36.250 175 12654.05 156.45 54676.72 88888.00 2015-06-24 03:37:36.375 175 12654.08 156.45 54676.70 88888.00 2015-06-24 03:37:36.500 175 12654.08 156.47 54676.68 88888.00 2015-06-24 03:37:36.625 175 12654.05 156.45 54676.65 88888.00 2015-06-24 03:37:36.750 175 12654.12 156.43 54676.65 88888.00 2015-06-24 03:37:36.875 175 12654.17 156.40 54676.65 88888.00 2015-06-24 03:37:37.000 175 12654.20 156.40 54676.62 88888.00 2015-06-24 03:37:37.125 175 12654.17 156.38 54676.62 88888.00 2015-06-24 03:37:37.250 175 12654.15 156.35 54676.65 88888.00 2015-06-24 03:37:37.375 175 12654.10 156.38 54676.62 88888.00 2015-06-24 03:37:37.500 175 12654.12 156.38 54676.60 88888.00 2015-06-24 03:37:37.625 175 12654.17 156.35 54676.57 88888.00 2015-06-24 03:37:37.750 175 12654.15 156.38 54676.57 88888.00 2015-06-24 03:37:37.875 175 12654.10 156.35 54676.57 88888.00 2015-06-24 03:37:38.000 175 12654.12 156.35 54676.57 88888.00 2015-06-24 03:37:38.125 175 12654.15 156.32 54676.60 88888.00 2015-06-24 03:37:38.250 175 12654.10 156.30 54676.55 88888.00 2015-06-24 03:37:38.375 175 12654.12 156.30 54676.55 88888.00 2015-06-24 03:37:38.500 175 12654.08 156.28 54676.53 88888.00 2015-06-24 03:37:38.625 175 12654.02 156.28 54676.53 88888.00 2015-06-24 03:37:38.750 175 12654.12 156.30 54676.53 88888.00 2015-06-24 03:37:38.875 175 12654.15 156.32 54676.50 88888.00 2015-06-24 03:37:39.000 175 12654.10 156.28 54676.47 88888.00 2015-06-24 03:37:39.125 175 12654.05 156.28 54676.47 88888.00 2015-06-24 03:37:39.250 175 12654.02 156.25 54676.45 88888.00 2015-06-24 03:37:39.375 175 12654.02 156.20 54676.43 88888.00 2015-06-24 03:37:39.500 175 12654.05 156.18 54676.43 88888.00 2015-06-24 03:37:39.625 175 12654.10 156.20 54676.43 88888.00 2015-06-24 03:37:39.750 175 12654.10 156.20 54676.43 88888.00 2015-06-24 03:37:39.875 175 12654.08 156.18 54676.38 88888.00 2015-06-24 03:37:40.000 175 12654.08 156.15 54676.38 88888.00 2015-06-24 03:37:40.125 175 12654.05 156.15 54676.40 88888.00 2015-06-24 03:37:40.250 175 12654.02 156.12 54676.38 88888.00 2015-06-24 03:37:40.375 175 12654.02 156.10 54676.35 88888.00 2015-06-24 03:37:40.500 175 12654.00 156.10 54676.32 88888.00 2015-06-24 03:37:40.625 175 12654.02 156.07 54676.35 88888.00 2015-06-24 03:37:40.750 175 12654.10 156.07 54676.35 88888.00 2015-06-24 03:37:40.875 175 12654.08 156.07 54676.32 88888.00 2015-06-24 03:37:41.000 175 12654.02 156.07 54676.30 88888.00 2015-06-24 03:37:41.125 175 12654.05 156.07 54676.30 88888.00 2015-06-24 03:37:41.250 175 12654.10 156.05 54676.30 88888.00 2015-06-24 03:37:41.375 175 12654.15 156.05 54676.30 88888.00 2015-06-24 03:37:41.500 175 12654.17 156.03 54676.30 88888.00 2015-06-24 03:37:41.625 175 12654.08 156.05 54676.25 88888.00 2015-06-24 03:37:41.750 175 12654.02 156.05 54676.25 88888.00 2015-06-24 03:37:41.875 175 12654.05 156.03 54676.25 88888.00 2015-06-24 03:37:42.000 175 12654.00 156.00 54676.20 88888.00 2015-06-24 03:37:42.125 175 12654.02 155.97 54676.22 88888.00 2015-06-24 03:37:42.250 175 12654.02 155.95 54676.20 88888.00 2015-06-24 03:37:42.375 175 12654.05 155.95 54676.20 88888.00 2015-06-24 03:37:42.500 175 12654.00 156.00 54676.20 88888.00 2015-06-24 03:37:42.625 175 12653.98 155.95 54676.18 88888.00 2015-06-24 03:37:42.750 175 12653.98 155.93 54676.18 88888.00 2015-06-24 03:37:42.875 175 12654.00 155.93 54676.18 88888.00 2015-06-24 03:37:43.000 175 12654.02 155.93 54676.15 88888.00 2015-06-24 03:37:43.125 175 12654.02 155.93 54676.15 88888.00 2015-06-24 03:37:43.250 175 12653.98 155.93 54676.12 88888.00 2015-06-24 03:37:43.375 175 12653.98 155.93 54676.12 88888.00 2015-06-24 03:37:43.500 175 12654.00 155.90 54676.12 88888.00 2015-06-24 03:37:43.625 175 12654.00 155.90 54676.12 88888.00 2015-06-24 03:37:43.750 175 12654.02 155.88 54676.12 88888.00 2015-06-24 03:37:43.875 175 12654.00 155.88 54676.10 88888.00 2015-06-24 03:37:44.000 175 12654.00 155.85 54676.05 88888.00 2015-06-24 03:37:44.125 175 12654.02 155.88 54676.07 88888.00 2015-06-24 03:37:44.250 175 12654.02 155.85 54676.07 88888.00 2015-06-24 03:37:44.375 175 12654.05 155.88 54676.05 88888.00 2015-06-24 03:37:44.500 175 12654.02 155.82 54676.07 88888.00 2015-06-24 03:37:44.625 175 12654.05 155.88 54676.05 88888.00 2015-06-24 03:37:44.750 175 12654.08 155.88 54676.05 88888.00 2015-06-24 03:37:44.875 175 12654.08 155.82 54676.03 88888.00 2015-06-24 03:37:45.000 175 12654.08 155.80 54676.00 88888.00 2015-06-24 03:37:45.125 175 12654.05 155.80 54676.00 88888.00 2015-06-24 03:37:45.250 175 12653.98 155.75 54675.97 88888.00 2015-06-24 03:37:45.375 175 12654.02 155.78 54675.97 88888.00 2015-06-24 03:37:45.500 175 12654.08 155.78 54675.97 88888.00 2015-06-24 03:37:45.625 175 12654.08 155.75 54675.95 88888.00 2015-06-24 03:37:45.750 175 12654.10 155.78 54675.95 88888.00 2015-06-24 03:37:45.875 175 12654.10 155.78 54675.95 88888.00 2015-06-24 03:37:46.000 175 12654.05 155.78 54675.95 88888.00 2015-06-24 03:37:46.125 175 12654.05 155.80 54675.95 88888.00 2015-06-24 03:37:46.250 175 12654.08 155.78 54675.95 88888.00 2015-06-24 03:37:46.375 175 12654.12 155.78 54675.90 88888.00 2015-06-24 03:37:46.500 175 12654.10 155.75 54675.88 88888.00 2015-06-24 03:37:46.625 175 12654.08 155.72 54675.85 88888.00 2015-06-24 03:37:46.750 175 12654.12 155.72 54675.85 88888.00 2015-06-24 03:37:46.875 175 12654.05 155.75 54675.88 88888.00 2015-06-24 03:37:47.000 175 12654.05 155.75 54675.82 88888.00 2015-06-24 03:37:47.125 175 12654.02 155.72 54675.85 88888.00 2015-06-24 03:37:47.250 175 12654.00 155.68 54675.85 88888.00 2015-06-24 03:37:47.375 175 12654.00 155.68 54675.82 88888.00 2015-06-24 03:37:47.500 175 12654.00 155.70 54675.80 88888.00 2015-06-24 03:37:47.625 175 12654.00 155.72 54675.80 88888.00 2015-06-24 03:37:47.750 175 12654.02 155.68 54675.78 88888.00 2015-06-24 03:37:47.875 175 12654.05 155.62 54675.75 88888.00 2015-06-24 03:37:48.000 175 12654.05 155.62 54675.72 88888.00 2015-06-24 03:37:48.125 175 12654.10 155.65 54675.75 88888.00 2015-06-24 03:37:48.250 175 12654.08 155.68 54675.78 88888.00 2015-06-24 03:37:48.375 175 12654.02 155.65 54675.72 88888.00 2015-06-24 03:37:48.500 175 12654.00 155.65 54675.72 88888.00 2015-06-24 03:37:48.625 175 12654.00 155.62 54675.70 88888.00 2015-06-24 03:37:48.750 175 12653.98 155.62 54675.68 88888.00 2015-06-24 03:37:48.875 175 12654.00 155.62 54675.68 88888.00 2015-06-24 03:37:49.000 175 12654.02 155.60 54675.68 88888.00 2015-06-24 03:37:49.125 175 12654.02 155.60 54675.65 88888.00 2015-06-24 03:37:49.250 175 12654.05 155.60 54675.65 88888.00 2015-06-24 03:37:49.375 175 12654.08 155.57 54675.68 88888.00 2015-06-24 03:37:49.500 175 12654.08 155.55 54675.62 88888.00 2015-06-24 03:37:49.625 175 12654.10 155.57 54675.62 88888.00 2015-06-24 03:37:49.750 175 12654.08 155.62 54675.62 88888.00 2015-06-24 03:37:49.875 175 12654.05 155.62 54675.60 88888.00 2015-06-24 03:37:50.000 175 12654.00 155.62 54675.57 88888.00 2015-06-24 03:37:50.125 175 12654.00 155.62 54675.60 88888.00 2015-06-24 03:37:50.250 175 12654.02 155.65 54675.60 88888.00 2015-06-24 03:37:50.375 175 12654.08 155.65 54675.60 88888.00 2015-06-24 03:37:50.500 175 12654.05 155.62 54675.55 88888.00 2015-06-24 03:37:50.625 175 12654.10 155.62 54675.55 88888.00 2015-06-24 03:37:50.750 175 12654.05 155.62 54675.53 88888.00 2015-06-24 03:37:50.875 175 12654.00 155.65 54675.55 88888.00 2015-06-24 03:37:51.000 175 12654.05 155.68 54675.53 88888.00 2015-06-24 03:37:51.125 175 12654.02 155.65 54675.53 88888.00 2015-06-24 03:37:51.250 175 12654.00 155.62 54675.53 88888.00 2015-06-24 03:37:51.375 175 12654.00 155.62 54675.50 88888.00 2015-06-24 03:37:51.500 175 12653.95 155.65 54675.47 88888.00 2015-06-24 03:37:51.625 175 12653.92 155.62 54675.47 88888.00 2015-06-24 03:37:51.750 175 12653.90 155.62 54675.45 88888.00 2015-06-24 03:37:51.875 175 12653.90 155.62 54675.45 88888.00 2015-06-24 03:37:52.000 175 12653.90 155.62 54675.40 88888.00 2015-06-24 03:37:52.125 175 12653.90 155.60 54675.40 88888.00 2015-06-24 03:37:52.250 175 12653.92 155.60 54675.40 88888.00 2015-06-24 03:37:52.375 175 12653.98 155.60 54675.40 88888.00 2015-06-24 03:37:52.500 175 12653.98 155.60 54675.40 88888.00 2015-06-24 03:37:52.625 175 12653.92 155.62 54675.38 88888.00 2015-06-24 03:37:52.750 175 12653.83 155.62 54675.35 88888.00 2015-06-24 03:37:52.875 175 12653.85 155.62 54675.35 88888.00 2015-06-24 03:37:53.000 175 12653.83 155.62 54675.32 88888.00 2015-06-24 03:37:53.125 175 12653.80 155.62 54675.32 88888.00 2015-06-24 03:37:53.250 175 12653.80 155.60 54675.35 88888.00 2015-06-24 03:37:53.375 175 12653.83 155.60 54675.35 88888.00 2015-06-24 03:37:53.500 175 12653.77 155.57 54675.35 88888.00 2015-06-24 03:37:53.625 175 12653.77 155.60 54675.32 88888.00 2015-06-24 03:37:53.750 175 12653.83 155.57 54675.32 88888.00 2015-06-24 03:37:53.875 175 12653.80 155.60 54675.30 88888.00 2015-06-24 03:37:54.000 175 12653.80 155.57 54675.30 88888.00 2015-06-24 03:37:54.125 175 12653.83 155.60 54675.28 88888.00 2015-06-24 03:37:54.250 175 12653.77 155.53 54675.22 88888.00 2015-06-24 03:37:54.375 175 12653.83 155.57 54675.22 88888.00 2015-06-24 03:37:54.500 175 12653.85 155.57 54675.25 88888.00 2015-06-24 03:37:54.625 175 12653.80 155.60 54675.25 88888.00 2015-06-24 03:37:54.750 175 12653.70 155.60 54675.22 88888.00 2015-06-24 03:37:54.875 175 12653.70 155.53 54675.22 88888.00 2015-06-24 03:37:55.000 175 12653.73 155.55 54675.20 88888.00 2015-06-24 03:37:55.125 175 12653.73 155.57 54675.20 88888.00 2015-06-24 03:37:55.250 175 12653.70 155.57 54675.22 88888.00 2015-06-24 03:37:55.375 175 12653.67 155.60 54675.22 88888.00 2015-06-24 03:37:55.500 175 12653.70 155.57 54675.22 88888.00 2015-06-24 03:37:55.625 175 12653.70 155.47 54675.18 88888.00 2015-06-24 03:37:55.750 175 12653.70 155.40 54675.15 88888.00 2015-06-24 03:37:55.875 175 12653.67 155.50 54675.12 88888.00 2015-06-24 03:37:56.000 175 12653.70 155.55 54675.15 88888.00 2015-06-24 03:37:56.125 175 12653.67 155.55 54675.15 88888.00 2015-06-24 03:37:56.250 175 12653.67 155.53 54675.15 88888.00 2015-06-24 03:37:56.375 175 12653.70 155.53 54675.15 88888.00 2015-06-24 03:37:56.500 175 12653.65 155.53 54675.12 88888.00 2015-06-24 03:37:56.625 175 12653.62 155.50 54675.12 88888.00 2015-06-24 03:37:56.750 175 12653.62 155.47 54675.07 88888.00 2015-06-24 03:37:56.875 175 12653.65 155.53 54675.10 88888.00 2015-06-24 03:37:57.000 175 12653.67 155.53 54675.12 88888.00 2015-06-24 03:37:57.125 175 12653.65 155.50 54675.10 88888.00 2015-06-24 03:37:57.250 175 12653.55 155.47 54675.05 88888.00 2015-06-24 03:37:57.375 175 12653.60 155.53 54675.05 88888.00 2015-06-24 03:37:57.500 175 12653.62 155.53 54675.05 88888.00 2015-06-24 03:37:57.625 175 12653.60 155.55 54675.03 88888.00 2015-06-24 03:37:57.750 175 12653.58 155.55 54675.03 88888.00 2015-06-24 03:37:57.875 175 12653.60 155.53 54675.03 88888.00 2015-06-24 03:37:58.000 175 12653.60 155.47 54674.97 88888.00 2015-06-24 03:37:58.125 175 12653.58 155.45 54674.97 88888.00 2015-06-24 03:37:58.250 175 12653.52 155.43 54675.00 88888.00 2015-06-24 03:37:58.375 175 12653.55 155.47 54675.00 88888.00 2015-06-24 03:37:58.500 175 12653.52 155.50 54675.00 88888.00 2015-06-24 03:37:58.625 175 12653.48 155.47 54675.00 88888.00 2015-06-24 03:37:58.750 175 12653.40 155.45 54675.00 88888.00 2015-06-24 03:37:58.875 175 12653.40 155.47 54675.00 88888.00 2015-06-24 03:37:59.000 175 12653.42 155.47 54674.97 88888.00 2015-06-24 03:37:59.125 175 12653.45 155.47 54675.00 88888.00 2015-06-24 03:37:59.250 175 12653.35 155.43 54674.95 88888.00 2015-06-24 03:37:59.375 175 12653.35 155.43 54674.95 88888.00 2015-06-24 03:37:59.500 175 12653.38 155.43 54674.95 88888.00 2015-06-24 03:37:59.625 175 12653.35 155.40 54674.88 88888.00 2015-06-24 03:37:59.750 175 12653.30 155.40 54674.88 88888.00 2015-06-24 03:37:59.875 175 12653.30 155.40 54674.88 88888.00 2015-06-24 03:38:00.000 175 12653.27 155.43 54674.88 88888.00 2015-06-24 03:38:00.125 175 12653.27 155.43 54674.88 88888.00 2015-06-24 03:38:00.250 175 12653.33 155.40 54674.88 88888.00 2015-06-24 03:38:00.375 175 12653.35 155.43 54674.85 88888.00 2015-06-24 03:38:00.500 175 12653.25 155.43 54674.80 88888.00 2015-06-24 03:38:00.625 175 12653.27 155.43 54674.82 88888.00 2015-06-24 03:38:00.750 175 12653.25 155.43 54674.80 88888.00 2015-06-24 03:38:00.875 175 12653.25 155.40 54674.82 88888.00 2015-06-24 03:38:01.000 175 12653.23 155.38 54674.80 88888.00 2015-06-24 03:38:01.125 175 12653.23 155.40 54674.80 88888.00 2015-06-24 03:38:01.250 175 12653.20 155.43 54674.78 88888.00 2015-06-24 03:38:01.375 175 12653.25 155.47 54674.78 88888.00 2015-06-24 03:38:01.500 175 12653.25 155.50 54674.75 88888.00 2015-06-24 03:38:01.625 175 12653.23 155.53 54674.75 88888.00 2015-06-24 03:38:01.750 175 12653.25 155.53 54674.75 88888.00 2015-06-24 03:38:01.875 175 12653.20 155.53 54674.75 88888.00 2015-06-24 03:38:02.000 175 12653.17 155.47 54674.70 88888.00 2015-06-24 03:38:02.125 175 12653.17 155.45 54674.68 88888.00 2015-06-24 03:38:02.250 175 12653.15 155.47 54674.72 88888.00 2015-06-24 03:38:02.375 175 12653.17 155.45 54674.70 88888.00 2015-06-24 03:38:02.500 175 12653.12 155.47 54674.70 88888.00 2015-06-24 03:38:02.625 175 12653.10 155.50 54674.70 88888.00 2015-06-24 03:38:02.750 175 12653.05 155.50 54674.70 88888.00 2015-06-24 03:38:02.875 175 12653.00 155.47 54674.68 88888.00 2015-06-24 03:38:03.000 175 12653.05 155.47 54674.65 88888.00 2015-06-24 03:38:03.125 175 12653.10 155.50 54674.68 88888.00 2015-06-24 03:38:03.250 175 12653.10 155.50 54674.65 88888.00 2015-06-24 03:38:03.375 175 12653.10 155.50 54674.65 88888.00 2015-06-24 03:38:03.500 175 12653.12 155.47 54674.62 88888.00 2015-06-24 03:38:03.625 175 12653.10 155.50 54674.60 88888.00 2015-06-24 03:38:03.750 175 12653.10 155.50 54674.60 88888.00 2015-06-24 03:38:03.875 175 12653.10 155.50 54674.60 88888.00 2015-06-24 03:38:04.000 175 12653.10 155.50 54674.60 88888.00 2015-06-24 03:38:04.125 175 12653.02 155.47 54674.60 88888.00 2015-06-24 03:38:04.250 175 12653.02 155.47 54674.57 88888.00 2015-06-24 03:38:04.375 175 12653.08 155.47 54674.55 88888.00 2015-06-24 03:38:04.500 175 12653.05 155.50 54674.53 88888.00 2015-06-24 03:38:04.625 175 12653.08 155.53 54674.53 88888.00 2015-06-24 03:38:04.750 175 12653.05 155.55 54674.53 88888.00 2015-06-24 03:38:04.875 175 12652.98 155.57 54674.53 88888.00 2015-06-24 03:38:05.000 175 12652.98 155.57 54674.50 88888.00 2015-06-24 03:38:05.125 175 12652.95 155.55 54674.50 88888.00 2015-06-24 03:38:05.250 175 12653.00 155.53 54674.47 88888.00 2015-06-24 03:38:05.375 175 12653.10 155.53 54674.45 88888.00 2015-06-24 03:38:05.500 175 12653.08 155.55 54674.43 88888.00 2015-06-24 03:38:05.625 175 12653.05 155.55 54674.45 88888.00 2015-06-24 03:38:05.750 175 12653.00 155.57 54674.45 88888.00 2015-06-24 03:38:05.875 175 12652.95 155.57 54674.43 88888.00 2015-06-24 03:38:06.000 175 12652.95 155.57 54674.43 88888.00 2015-06-24 03:38:06.125 175 12652.98 155.60 54674.45 88888.00 2015-06-24 03:38:06.250 175 12652.98 155.55 54674.43 88888.00 2015-06-24 03:38:06.375 175 12653.02 155.57 54674.43 88888.00 2015-06-24 03:38:06.500 175 12653.02 155.60 54674.40 88888.00 2015-06-24 03:38:06.625 175 12652.98 155.62 54674.38 88888.00 2015-06-24 03:38:06.750 175 12652.95 155.57 54674.35 88888.00 2015-06-24 03:38:06.875 175 12652.92 155.57 54674.35 88888.00 2015-06-24 03:38:07.000 175 12652.95 155.57 54674.35 88888.00 2015-06-24 03:38:07.125 175 12653.00 155.57 54674.35 88888.00 2015-06-24 03:38:07.250 175 12652.98 155.57 54674.35 88888.00 2015-06-24 03:38:07.375 175 12652.98 155.60 54674.38 88888.00 2015-06-24 03:38:07.500 175 12652.98 155.57 54674.32 88888.00 2015-06-24 03:38:07.625 175 12652.90 155.55 54674.28 88888.00 2015-06-24 03:38:07.750 175 12652.85 155.57 54674.28 88888.00 2015-06-24 03:38:07.875 175 12652.90 155.60 54674.30 88888.00 2015-06-24 03:38:08.000 175 12652.90 155.62 54674.28 88888.00 2015-06-24 03:38:08.125 175 12652.88 155.62 54674.28 88888.00 2015-06-24 03:38:08.250 175 12652.88 155.62 54674.30 88888.00 2015-06-24 03:38:08.375 175 12652.85 155.65 54674.28 88888.00 2015-06-24 03:38:08.500 175 12652.83 155.65 54674.22 88888.00 2015-06-24 03:38:08.625 175 12652.77 155.62 54674.22 88888.00 2015-06-24 03:38:08.750 175 12652.80 155.62 54674.22 88888.00 2015-06-24 03:38:08.875 175 12652.83 155.68 54674.22 88888.00 2015-06-24 03:38:09.000 175 12652.85 155.65 54674.20 88888.00 2015-06-24 03:38:09.125 175 12652.88 155.62 54674.20 88888.00 2015-06-24 03:38:09.250 175 12652.80 155.60 54674.18 88888.00 2015-06-24 03:38:09.375 175 12652.83 155.60 54674.18 88888.00 2015-06-24 03:38:09.500 175 12652.83 155.60 54674.12 88888.00 2015-06-24 03:38:09.625 175 12652.80 155.60 54674.12 88888.00 2015-06-24 03:38:09.750 175 12652.77 155.62 54674.10 88888.00 2015-06-24 03:38:09.875 175 12652.75 155.65 54674.10 88888.00 2015-06-24 03:38:10.000 175 12652.75 155.65 54674.10 88888.00 2015-06-24 03:38:10.125 175 12652.67 155.62 54674.07 88888.00 2015-06-24 03:38:10.250 175 12652.65 155.62 54674.10 88888.00 2015-06-24 03:38:10.375 175 12652.73 155.65 54674.10 88888.00 2015-06-24 03:38:10.500 175 12652.75 155.65 54674.07 88888.00 2015-06-24 03:38:10.625 175 12652.67 155.62 54674.03 88888.00 2015-06-24 03:38:10.750 175 12652.73 155.62 54674.05 88888.00 2015-06-24 03:38:10.875 175 12652.70 155.65 54674.07 88888.00 2015-06-24 03:38:11.000 175 12652.67 155.68 54674.05 88888.00 2015-06-24 03:38:11.125 175 12652.65 155.68 54674.07 88888.00 2015-06-24 03:38:11.250 175 12652.62 155.62 54674.05 88888.00 2015-06-24 03:38:11.375 175 12652.62 155.65 54674.03 88888.00 2015-06-24 03:38:11.500 175 12652.62 155.65 54674.00 88888.00 2015-06-24 03:38:11.625 175 12652.65 155.68 54674.00 88888.00 2015-06-24 03:38:11.750 175 12652.62 155.65 54673.97 88888.00 2015-06-24 03:38:11.875 175 12652.62 155.62 54673.97 88888.00 2015-06-24 03:38:12.000 175 12652.62 155.65 54673.95 88888.00 2015-06-24 03:38:12.125 175 12652.60 155.65 54673.93 88888.00 2015-06-24 03:38:12.250 175 12652.60 155.65 54673.93 88888.00 2015-06-24 03:38:12.375 175 12652.67 155.68 54673.93 88888.00 2015-06-24 03:38:12.500 175 12652.65 155.68 54673.93 88888.00 2015-06-24 03:38:12.625 175 12652.62 155.65 54673.93 88888.00 2015-06-24 03:38:12.750 175 12652.65 155.65 54673.90 88888.00 2015-06-24 03:38:12.875 175 12652.62 155.62 54673.88 88888.00 2015-06-24 03:38:13.000 175 12652.55 155.62 54673.82 88888.00 2015-06-24 03:38:13.125 175 12652.58 155.68 54673.85 88888.00 2015-06-24 03:38:13.250 175 12652.65 155.70 54673.88 88888.00 2015-06-24 03:38:13.375 175 12652.62 155.68 54673.85 88888.00 2015-06-24 03:38:13.500 175 12652.58 155.65 54673.85 88888.00 2015-06-24 03:38:13.625 175 12652.58 155.65 54673.82 88888.00 2015-06-24 03:38:13.750 175 12652.58 155.65 54673.82 88888.00 2015-06-24 03:38:13.875 175 12652.58 155.68 54673.80 88888.00 2015-06-24 03:38:14.000 175 12652.55 155.65 54673.78 88888.00 2015-06-24 03:38:14.125 175 12652.58 155.65 54673.78 88888.00 2015-06-24 03:38:14.250 175 12652.58 155.65 54673.78 88888.00 2015-06-24 03:38:14.375 175 12652.58 155.68 54673.75 88888.00 2015-06-24 03:38:14.500 175 12652.58 155.68 54673.70 88888.00 2015-06-24 03:38:14.625 175 12652.60 155.68 54673.70 88888.00 2015-06-24 03:38:14.750 175 12652.58 155.68 54673.72 88888.00 2015-06-24 03:38:14.875 175 12652.52 155.70 54673.70 88888.00 2015-06-24 03:38:15.000 175 12652.52 155.70 54673.68 88888.00 2015-06-24 03:38:15.125 175 12652.58 155.70 54673.68 88888.00 2015-06-24 03:38:15.250 175 12652.65 155.68 54673.68 88888.00 2015-06-24 03:38:15.375 175 12652.65 155.70 54673.68 88888.00 2015-06-24 03:38:15.500 175 12652.60 155.70 54673.68 88888.00 2015-06-24 03:38:15.625 175 12652.55 155.68 54673.65 88888.00 2015-06-24 03:38:15.750 175 12652.45 155.68 54673.62 88888.00 2015-06-24 03:38:15.875 175 12652.48 155.70 54673.62 88888.00 2015-06-24 03:38:16.000 175 12652.52 155.70 54673.62 88888.00 2015-06-24 03:38:16.125 175 12652.60 155.70 54673.65 88888.00 2015-06-24 03:38:16.250 175 12652.55 155.68 54673.62 88888.00 2015-06-24 03:38:16.375 175 12652.58 155.70 54673.60 88888.00 2015-06-24 03:38:16.500 175 12652.58 155.68 54673.57 88888.00 2015-06-24 03:38:16.625 175 12652.58 155.70 54673.55 88888.00 2015-06-24 03:38:16.750 175 12652.58 155.70 54673.55 88888.00 2015-06-24 03:38:16.875 175 12652.55 155.70 54673.57 88888.00 2015-06-24 03:38:17.000 175 12652.45 155.72 54673.55 88888.00 2015-06-24 03:38:17.125 175 12652.42 155.72 54673.53 88888.00 2015-06-24 03:38:17.250 175 12652.55 155.72 54673.53 88888.00 2015-06-24 03:38:17.375 175 12652.55 155.72 54673.53 88888.00 2015-06-24 03:38:17.500 175 12652.55 155.72 54673.53 88888.00 2015-06-24 03:38:17.625 175 12652.50 155.75 54673.53 88888.00 2015-06-24 03:38:17.750 175 12652.50 155.78 54673.53 88888.00 2015-06-24 03:38:17.875 175 12652.50 155.78 54673.50 88888.00 2015-06-24 03:38:18.000 175 12652.50 155.75 54673.47 88888.00 2015-06-24 03:38:18.125 175 12652.50 155.78 54673.47 88888.00 2015-06-24 03:38:18.250 175 12652.42 155.72 54673.47 88888.00 2015-06-24 03:38:18.375 175 12652.40 155.72 54673.45 88888.00 2015-06-24 03:38:18.500 175 12652.42 155.72 54673.47 88888.00 2015-06-24 03:38:18.625 175 12652.50 155.78 54673.45 88888.00 2015-06-24 03:38:18.750 175 12652.52 155.78 54673.47 88888.00 2015-06-24 03:38:18.875 175 12652.48 155.78 54673.45 88888.00 2015-06-24 03:38:19.000 175 12652.48 155.80 54673.43 88888.00 2015-06-24 03:38:19.125 175 12652.48 155.80 54673.43 88888.00 2015-06-24 03:38:19.250 175 12652.45 155.75 54673.45 88888.00 2015-06-24 03:38:19.375 175 12652.42 155.75 54673.45 88888.00 2015-06-24 03:38:19.500 175 12652.42 155.78 54673.43 88888.00 2015-06-24 03:38:19.625 175 12652.38 155.78 54673.38 88888.00 2015-06-24 03:38:19.750 175 12652.40 155.78 54673.35 88888.00 2015-06-24 03:38:19.875 175 12652.48 155.85 54673.38 88888.00 2015-06-24 03:38:20.000 175 12652.48 155.85 54673.38 88888.00 2015-06-24 03:38:20.125 175 12652.48 155.82 54673.38 88888.00 2015-06-24 03:38:20.250 175 12652.48 155.80 54673.35 88888.00 2015-06-24 03:38:20.375 175 12652.55 155.85 54673.32 88888.00 2015-06-24 03:38:20.500 175 12652.42 155.85 54673.30 88888.00 2015-06-24 03:38:20.625 175 12652.40 155.88 54673.30 88888.00 2015-06-24 03:38:20.750 175 12652.42 155.88 54673.28 88888.00 2015-06-24 03:38:20.875 175 12652.45 155.85 54673.28 88888.00 2015-06-24 03:38:21.000 175 12652.45 155.85 54673.25 88888.00 2015-06-24 03:38:21.125 175 12652.48 155.82 54673.22 88888.00 2015-06-24 03:38:21.250 175 12652.45 155.80 54673.22 88888.00 2015-06-24 03:38:21.375 175 12652.42 155.82 54673.22 88888.00 2015-06-24 03:38:21.500 175 12652.40 155.82 54673.25 88888.00 2015-06-24 03:38:21.625 175 12652.40 155.85 54673.20 88888.00 2015-06-24 03:38:21.750 175 12652.42 155.90 54673.22 88888.00 2015-06-24 03:38:21.875 175 12652.40 155.93 54673.22 88888.00 2015-06-24 03:38:22.000 175 12652.42 155.90 54673.20 88888.00 2015-06-24 03:38:22.125 175 12652.42 155.90 54673.18 88888.00 2015-06-24 03:38:22.250 175 12652.42 155.88 54673.15 88888.00 2015-06-24 03:38:22.375 175 12652.48 155.90 54673.10 88888.00 2015-06-24 03:38:22.500 175 12652.48 155.90 54673.15 88888.00 2015-06-24 03:38:22.625 175 12652.40 155.90 54673.15 88888.00 2015-06-24 03:38:22.750 175 12652.38 155.93 54673.15 88888.00 2015-06-24 03:38:22.875 175 12652.42 155.95 54673.15 88888.00 2015-06-24 03:38:23.000 175 12652.45 155.95 54673.10 88888.00 2015-06-24 03:38:23.125 175 12652.42 155.90 54673.10 88888.00 2015-06-24 03:38:23.250 175 12652.33 155.93 54673.12 88888.00 2015-06-24 03:38:23.375 175 12652.27 155.93 54673.10 88888.00 2015-06-24 03:38:23.500 175 12652.38 155.95 54673.07 88888.00 2015-06-24 03:38:23.625 175 12652.45 155.93 54673.10 88888.00 2015-06-24 03:38:23.750 175 12652.45 155.90 54673.07 88888.00 2015-06-24 03:38:23.875 175 12652.45 155.90 54673.07 88888.00 2015-06-24 03:38:24.000 175 12652.40 155.93 54673.03 88888.00 2015-06-24 03:38:24.125 175 12652.42 155.93 54673.03 88888.00 2015-06-24 03:38:24.250 175 12652.45 155.88 54673.03 88888.00 2015-06-24 03:38:24.375 175 12652.48 155.88 54673.03 88888.00 2015-06-24 03:38:24.500 175 12652.45 155.90 54673.00 88888.00 2015-06-24 03:38:24.625 175 12652.40 155.90 54673.00 88888.00 2015-06-24 03:38:24.750 175 12652.35 155.90 54672.97 88888.00 2015-06-24 03:38:24.875 175 12652.35 155.90 54672.97 88888.00 2015-06-24 03:38:25.000 175 12652.42 155.90 54672.95 88888.00 2015-06-24 03:38:25.125 175 12652.45 155.88 54672.95 88888.00 2015-06-24 03:38:25.250 175 12652.50 155.85 54672.93 88888.00 2015-06-24 03:38:25.375 175 12652.55 155.90 54672.90 88888.00 2015-06-24 03:38:25.500 175 12652.58 155.90 54672.90 88888.00 2015-06-24 03:38:25.625 175 12652.50 155.90 54672.90 88888.00 2015-06-24 03:38:25.750 175 12652.45 155.93 54672.88 88888.00 2015-06-24 03:38:25.875 175 12652.48 155.95 54672.88 88888.00 2015-06-24 03:38:26.000 175 12652.52 155.93 54672.88 88888.00 2015-06-24 03:38:26.125 175 12652.55 155.93 54672.85 88888.00 2015-06-24 03:38:26.250 175 12652.58 155.93 54672.88 88888.00 2015-06-24 03:38:26.375 175 12652.65 155.95 54672.85 88888.00 2015-06-24 03:38:26.500 175 12652.67 155.97 54672.85 88888.00 2015-06-24 03:38:26.625 175 12652.65 155.95 54672.85 88888.00 2015-06-24 03:38:26.750 175 12652.60 155.93 54672.85 88888.00 2015-06-24 03:38:26.875 175 12652.52 155.97 54672.85 88888.00 2015-06-24 03:38:27.000 175 12652.55 155.95 54672.82 88888.00 2015-06-24 03:38:27.125 175 12652.55 155.97 54672.82 88888.00 2015-06-24 03:38:27.250 175 12652.55 155.95 54672.82 88888.00 2015-06-24 03:38:27.375 175 12652.58 155.95 54672.80 88888.00 2015-06-24 03:38:27.500 175 12652.62 155.95 54672.78 88888.00 2015-06-24 03:38:27.625 175 12652.70 155.95 54672.78 88888.00 2015-06-24 03:38:27.750 175 12652.70 155.97 54672.78 88888.00 2015-06-24 03:38:27.875 175 12652.65 156.00 54672.72 88888.00 2015-06-24 03:38:28.000 175 12652.65 155.97 54672.75 88888.00 2015-06-24 03:38:28.125 175 12652.70 155.97 54672.75 88888.00 2015-06-24 03:38:28.250 175 12652.67 155.97 54672.72 88888.00 2015-06-24 03:38:28.375 175 12652.75 156.00 54672.72 88888.00 2015-06-24 03:38:28.500 175 12652.70 155.97 54672.72 88888.00 2015-06-24 03:38:28.625 175 12652.65 155.97 54672.70 88888.00 2015-06-24 03:38:28.750 175 12652.70 155.97 54672.70 88888.00 2015-06-24 03:38:28.875 175 12652.70 155.97 54672.70 88888.00 2015-06-24 03:38:29.000 175 12652.70 156.00 54672.70 88888.00 2015-06-24 03:38:29.125 175 12652.75 156.03 54672.70 88888.00 2015-06-24 03:38:29.250 175 12652.77 155.97 54672.70 88888.00 2015-06-24 03:38:29.375 175 12652.77 155.97 54672.68 88888.00 2015-06-24 03:38:29.500 175 12652.75 156.00 54672.68 88888.00 2015-06-24 03:38:29.625 175 12652.75 156.00 54672.68 88888.00 2015-06-24 03:38:29.750 175 12652.80 156.03 54672.62 88888.00 2015-06-24 03:38:29.875 175 12652.83 155.97 54672.62 88888.00 2015-06-24 03:38:30.000 175 12652.80 155.97 54672.57 88888.00 2015-06-24 03:38:30.125 175 12652.83 156.00 54672.60 88888.00 2015-06-24 03:38:30.250 175 12652.83 156.00 54672.60 88888.00 2015-06-24 03:38:30.375 175 12652.80 156.00 54672.60 88888.00 2015-06-24 03:38:30.500 175 12652.80 155.97 54672.57 88888.00 2015-06-24 03:38:30.625 175 12652.85 155.97 54672.57 88888.00 2015-06-24 03:38:30.750 175 12652.83 155.97 54672.57 88888.00 2015-06-24 03:38:30.875 175 12652.80 155.97 54672.57 88888.00 2015-06-24 03:38:31.000 175 12652.77 155.97 54672.57 88888.00 2015-06-24 03:38:31.125 175 12652.83 155.97 54672.55 88888.00 2015-06-24 03:38:31.250 175 12652.77 155.97 54672.53 88888.00 2015-06-24 03:38:31.375 175 12652.80 155.95 54672.53 88888.00 2015-06-24 03:38:31.500 175 12652.83 155.95 54672.53 88888.00 2015-06-24 03:38:31.625 175 12652.88 155.95 54672.53 88888.00 2015-06-24 03:38:31.750 175 12652.90 155.97 54672.50 88888.00 2015-06-24 03:38:31.875 175 12652.92 155.97 54672.50 88888.00 2015-06-24 03:38:32.000 175 12652.92 155.95 54672.47 88888.00 2015-06-24 03:38:32.125 175 12652.88 155.93 54672.47 88888.00 2015-06-24 03:38:32.250 175 12652.83 155.93 54672.50 88888.00 2015-06-24 03:38:32.375 175 12652.88 155.95 54672.45 88888.00 2015-06-24 03:38:32.500 175 12652.92 155.95 54672.43 88888.00 2015-06-24 03:38:32.625 175 12652.95 155.95 54672.43 88888.00 2015-06-24 03:38:32.750 175 12652.92 155.95 54672.43 88888.00 2015-06-24 03:38:32.875 175 12652.98 155.93 54672.43 88888.00 2015-06-24 03:38:33.000 175 12653.02 155.90 54672.43 88888.00 2015-06-24 03:38:33.125 175 12653.05 155.93 54672.45 88888.00 2015-06-24 03:38:33.250 175 12653.00 155.93 54672.43 88888.00 2015-06-24 03:38:33.375 175 12653.08 155.95 54672.40 88888.00 2015-06-24 03:38:33.500 175 12653.08 155.93 54672.38 88888.00 2015-06-24 03:38:33.625 175 12653.05 155.90 54672.35 88888.00 2015-06-24 03:38:33.750 175 12653.12 155.88 54672.35 88888.00 2015-06-24 03:38:33.875 175 12653.15 155.88 54672.35 88888.00 2015-06-24 03:38:34.000 175 12653.17 155.90 54672.30 88888.00 2015-06-24 03:38:34.125 175 12653.20 155.90 54672.32 88888.00 2015-06-24 03:38:34.250 175 12653.17 155.90 54672.32 88888.00 2015-06-24 03:38:34.375 175 12653.15 155.88 54672.30 88888.00 2015-06-24 03:38:34.500 175 12653.10 155.85 54672.30 88888.00 2015-06-24 03:38:34.625 175 12653.05 155.85 54672.28 88888.00 2015-06-24 03:38:34.750 175 12653.05 155.82 54672.30 88888.00 2015-06-24 03:38:34.875 175 12653.10 155.82 54672.30 88888.00 2015-06-24 03:38:35.000 175 12653.17 155.85 54672.30 88888.00 2015-06-24 03:38:35.125 175 12653.15 155.88 54672.30 88888.00 2015-06-24 03:38:35.250 175 12653.15 155.85 54672.25 88888.00 2015-06-24 03:38:35.375 175 12653.17 155.82 54672.25 88888.00 2015-06-24 03:38:35.500 175 12653.20 155.82 54672.25 88888.00 2015-06-24 03:38:35.625 175 12653.20 155.82 54672.22 88888.00 2015-06-24 03:38:35.750 175 12653.23 155.80 54672.25 88888.00 2015-06-24 03:38:35.875 175 12653.23 155.78 54672.20 88888.00 2015-06-24 03:38:36.000 175 12653.27 155.75 54672.18 88888.00 2015-06-24 03:38:36.125 175 12653.30 155.72 54672.18 88888.00 2015-06-24 03:38:36.250 175 12653.30 155.70 54672.18 88888.00 2015-06-24 03:38:36.375 175 12653.25 155.70 54672.18 88888.00 2015-06-24 03:38:36.500 175 12653.23 155.72 54672.20 88888.00 2015-06-24 03:38:36.625 175 12653.23 155.75 54672.20 88888.00 2015-06-24 03:38:36.750 175 12653.30 155.75 54672.20 88888.00 2015-06-24 03:38:36.875 175 12653.35 155.72 54672.18 88888.00 2015-06-24 03:38:37.000 175 12653.38 155.70 54672.15 88888.00 2015-06-24 03:38:37.125 175 12653.38 155.70 54672.15 88888.00 2015-06-24 03:38:37.250 175 12653.30 155.68 54672.15 88888.00 2015-06-24 03:38:37.375 175 12653.42 155.70 54672.12 88888.00 2015-06-24 03:38:37.500 175 12653.48 155.68 54672.12 88888.00 2015-06-24 03:38:37.625 175 12653.42 155.68 54672.12 88888.00 2015-06-24 03:38:37.750 175 12653.42 155.68 54672.10 88888.00 2015-06-24 03:38:37.875 175 12653.48 155.68 54672.07 88888.00 2015-06-24 03:38:38.000 175 12653.50 155.68 54672.05 88888.00 2015-06-24 03:38:38.125 175 12653.45 155.70 54672.07 88888.00 2015-06-24 03:38:38.250 175 12653.48 155.65 54672.07 88888.00 2015-06-24 03:38:38.375 175 12653.52 155.62 54672.07 88888.00 2015-06-24 03:38:38.500 175 12653.50 155.60 54672.05 88888.00 2015-06-24 03:38:38.625 175 12653.52 155.57 54672.03 88888.00 2015-06-24 03:38:38.750 175 12653.58 155.60 54672.03 88888.00 2015-06-24 03:38:38.875 175 12653.62 155.60 54672.03 88888.00 2015-06-24 03:38:39.000 175 12653.58 155.57 54672.00 88888.00 2015-06-24 03:38:39.125 175 12653.58 155.57 54672.03 88888.00 2015-06-24 03:38:39.250 175 12653.55 155.55 54672.03 88888.00 2015-06-24 03:38:39.375 175 12653.58 155.53 54672.00 88888.00 2015-06-24 03:38:39.500 175 12653.60 155.55 54672.00 88888.00 2015-06-24 03:38:39.625 175 12653.62 155.57 54671.97 88888.00 2015-06-24 03:38:39.750 175 12653.60 155.55 54671.97 88888.00 2015-06-24 03:38:39.875 175 12653.60 155.53 54671.97 88888.00 2015-06-24 03:38:40.000 175 12653.70 155.50 54671.95 88888.00 2015-06-24 03:38:40.125 175 12653.75 155.50 54671.95 88888.00 2015-06-24 03:38:40.250 175 12653.70 155.50 54671.93 88888.00 2015-06-24 03:38:40.375 175 12653.67 155.53 54671.93 88888.00 2015-06-24 03:38:40.500 175 12653.62 155.47 54671.93 88888.00 2015-06-24 03:38:40.625 175 12653.67 155.45 54671.93 88888.00 2015-06-24 03:38:40.750 175 12653.75 155.45 54671.93 88888.00 2015-06-24 03:38:40.875 175 12653.75 155.45 54671.90 88888.00 2015-06-24 03:38:41.000 175 12653.73 155.47 54671.90 88888.00 2015-06-24 03:38:41.125 175 12653.80 155.43 54671.90 88888.00 2015-06-24 03:38:41.250 175 12653.80 155.40 54671.90 88888.00 2015-06-24 03:38:41.375 175 12653.83 155.38 54671.88 88888.00 2015-06-24 03:38:41.500 175 12653.77 155.40 54671.85 88888.00 2015-06-24 03:38:41.625 175 12653.73 155.40 54671.88 88888.00 2015-06-24 03:38:41.750 175 12653.75 155.40 54671.88 88888.00 2015-06-24 03:38:41.875 175 12653.80 155.35 54671.85 88888.00 2015-06-24 03:38:42.000 175 12653.83 155.35 54671.82 88888.00 2015-06-24 03:38:42.125 175 12653.85 155.35 54671.80 88888.00 2015-06-24 03:38:42.250 175 12653.77 155.30 54671.80 88888.00 2015-06-24 03:38:42.375 175 12653.83 155.32 54671.80 88888.00 2015-06-24 03:38:42.500 175 12653.85 155.32 54671.80 88888.00 2015-06-24 03:38:42.625 175 12653.92 155.32 54671.80 88888.00 2015-06-24 03:38:42.750 175 12653.95 155.35 54671.78 88888.00 2015-06-24 03:38:42.875 175 12654.02 155.32 54671.75 88888.00 2015-06-24 03:38:43.000 175 12654.02 155.32 54671.72 88888.00 2015-06-24 03:38:43.125 175 12654.02 155.32 54671.78 88888.00 2015-06-24 03:38:43.250 175 12653.92 155.30 54671.80 88888.00 2015-06-24 03:38:43.375 175 12654.02 155.28 54671.78 88888.00 2015-06-24 03:38:43.500 175 12654.00 155.30 54671.75 88888.00 2015-06-24 03:38:43.625 175 12653.98 155.28 54671.70 88888.00 2015-06-24 03:38:43.750 175 12653.95 155.25 54671.72 88888.00 2015-06-24 03:38:43.875 175 12653.98 155.28 54671.75 88888.00 2015-06-24 03:38:44.000 175 12654.02 155.28 54671.75 88888.00 2015-06-24 03:38:44.125 175 12654.05 155.28 54671.72 88888.00 2015-06-24 03:38:44.250 175 12654.00 155.25 54671.72 88888.00 2015-06-24 03:38:44.375 175 12654.05 155.25 54671.72 88888.00 2015-06-24 03:38:44.500 175 12654.10 155.28 54671.75 88888.00 2015-06-24 03:38:44.625 175 12654.12 155.28 54671.70 88888.00 2015-06-24 03:38:44.750 175 12654.12 155.25 54671.65 88888.00 2015-06-24 03:38:44.875 175 12654.15 155.25 54671.65 88888.00 2015-06-24 03:38:45.000 175 12654.12 155.25 54671.62 88888.00 2015-06-24 03:38:45.125 175 12654.15 155.25 54671.62 88888.00 2015-06-24 03:38:45.250 175 12654.12 155.25 54671.62 88888.00 2015-06-24 03:38:45.375 175 12654.17 155.25 54671.65 88888.00 2015-06-24 03:38:45.500 175 12654.20 155.22 54671.65 88888.00 2015-06-24 03:38:45.625 175 12654.20 155.22 54671.62 88888.00 2015-06-24 03:38:45.750 175 12654.23 155.25 54671.65 88888.00 2015-06-24 03:38:45.875 175 12654.25 155.22 54671.62 88888.00 2015-06-24 03:38:46.000 175 12654.23 155.22 54671.57 88888.00 2015-06-24 03:38:46.125 175 12654.23 155.22 54671.57 88888.00 2015-06-24 03:38:46.250 175 12654.17 155.18 54671.57 88888.00 2015-06-24 03:38:46.375 175 12654.20 155.18 54671.57 88888.00 2015-06-24 03:38:46.500 175 12654.20 155.15 54671.55 88888.00 2015-06-24 03:38:46.625 175 12654.25 155.18 54671.55 88888.00 2015-06-24 03:38:46.750 175 12654.20 155.15 54671.55 88888.00 2015-06-24 03:38:46.875 175 12654.12 155.10 54671.53 88888.00 2015-06-24 03:38:47.000 175 12654.25 155.10 54671.53 88888.00 2015-06-24 03:38:47.125 175 12654.33 155.12 54671.55 88888.00 2015-06-24 03:38:47.250 175 12654.23 155.12 54671.55 88888.00 2015-06-24 03:38:47.375 175 12654.20 155.15 54671.53 88888.00 2015-06-24 03:38:47.500 175 12654.23 155.12 54671.53 88888.00 2015-06-24 03:38:47.625 175 12654.20 155.12 54671.53 88888.00 2015-06-24 03:38:47.750 175 12654.23 155.12 54671.50 88888.00 2015-06-24 03:38:47.875 175 12654.23 155.12 54671.50 88888.00 2015-06-24 03:38:48.000 175 12654.30 155.12 54671.50 88888.00 2015-06-24 03:38:48.125 175 12654.35 155.10 54671.53 88888.00 2015-06-24 03:38:48.250 175 12654.33 155.10 54671.50 88888.00 2015-06-24 03:38:48.375 175 12654.30 155.07 54671.47 88888.00 2015-06-24 03:38:48.500 175 12654.25 155.07 54671.47 88888.00 2015-06-24 03:38:48.625 175 12654.27 155.05 54671.47 88888.00 2015-06-24 03:38:48.750 175 12654.25 155.07 54671.45 88888.00 2015-06-24 03:38:48.875 175 12654.35 155.07 54671.45 88888.00 2015-06-24 03:38:49.000 175 12654.38 155.07 54671.45 88888.00 2015-06-24 03:38:49.125 175 12654.38 155.07 54671.45 88888.00 2015-06-24 03:38:49.250 175 12654.27 155.05 54671.43 88888.00 2015-06-24 03:38:49.375 175 12654.30 155.05 54671.38 88888.00 2015-06-24 03:38:49.500 175 12654.35 155.05 54671.43 88888.00 2015-06-24 03:38:49.625 175 12654.30 155.07 54671.45 88888.00 2015-06-24 03:38:49.750 175 12654.33 155.07 54671.40 88888.00 2015-06-24 03:38:49.875 175 12654.35 155.05 54671.40 88888.00 2015-06-24 03:38:50.000 175 12654.35 155.03 54671.38 88888.00 2015-06-24 03:38:50.125 175 12654.33 155.03 54671.40 88888.00 2015-06-24 03:38:50.250 175 12654.35 155.03 54671.38 88888.00 2015-06-24 03:38:50.375 175 12654.38 155.03 54671.38 88888.00 2015-06-24 03:38:50.500 175 12654.30 155.03 54671.38 88888.00 2015-06-24 03:38:50.625 175 12654.25 154.97 54671.38 88888.00 2015-06-24 03:38:50.750 175 12654.23 155.03 54671.40 88888.00 2015-06-24 03:38:50.875 175 12654.30 155.05 54671.40 88888.00 2015-06-24 03:38:51.000 175 12654.35 155.07 54671.38 88888.00 2015-06-24 03:38:51.125 175 12654.35 155.05 54671.38 88888.00 2015-06-24 03:38:51.250 175 12654.27 155.00 54671.38 88888.00 2015-06-24 03:38:51.375 175 12654.30 155.03 54671.35 88888.00 2015-06-24 03:38:51.500 175 12654.27 155.00 54671.35 88888.00 2015-06-24 03:38:51.625 175 12654.35 154.97 54671.32 88888.00 2015-06-24 03:38:51.750 175 12654.38 155.00 54671.32 88888.00 2015-06-24 03:38:51.875 175 12654.40 155.03 54671.32 88888.00 2015-06-24 03:38:52.000 175 12654.42 155.00 54671.30 88888.00 2015-06-24 03:38:52.125 175 12654.42 155.00 54671.30 88888.00 2015-06-24 03:38:52.250 175 12654.40 155.00 54671.32 88888.00 2015-06-24 03:38:52.375 175 12654.42 155.00 54671.28 88888.00 2015-06-24 03:38:52.500 175 12654.40 154.95 54671.25 88888.00 2015-06-24 03:38:52.625 175 12654.40 154.95 54671.28 88888.00 2015-06-24 03:38:52.750 175 12654.40 154.97 54671.28 88888.00 2015-06-24 03:38:52.875 175 12654.40 154.97 54671.25 88888.00 2015-06-24 03:38:53.000 175 12654.45 154.95 54671.25 88888.00 2015-06-24 03:38:53.125 175 12654.42 154.95 54671.25 88888.00 2015-06-24 03:38:53.250 175 12654.38 154.95 54671.25 88888.00 2015-06-24 03:38:53.375 175 12654.35 154.93 54671.20 88888.00 2015-06-24 03:38:53.500 175 12654.38 154.93 54671.20 88888.00 2015-06-24 03:38:53.625 175 12654.42 154.95 54671.22 88888.00 2015-06-24 03:38:53.750 175 12654.48 154.95 54671.22 88888.00 2015-06-24 03:38:53.875 175 12654.48 154.93 54671.22 88888.00 2015-06-24 03:38:54.000 175 12654.45 154.93 54671.18 88888.00 2015-06-24 03:38:54.125 175 12654.50 154.93 54671.20 88888.00 2015-06-24 03:38:54.250 175 12654.45 154.93 54671.22 88888.00 2015-06-24 03:38:54.375 175 12654.48 154.95 54671.20 88888.00 2015-06-24 03:38:54.500 175 12654.48 154.93 54671.20 88888.00 2015-06-24 03:38:54.625 175 12654.45 154.93 54671.18 88888.00 2015-06-24 03:38:54.750 175 12654.45 154.93 54671.18 88888.00 2015-06-24 03:38:54.875 175 12654.48 154.93 54671.18 88888.00 2015-06-24 03:38:55.000 175 12654.50 154.90 54671.15 88888.00 2015-06-24 03:38:55.125 175 12654.50 154.90 54671.18 88888.00 2015-06-24 03:38:55.250 175 12654.45 154.88 54671.15 88888.00 2015-06-24 03:38:55.375 175 12654.48 154.90 54671.18 88888.00 2015-06-24 03:38:55.500 175 12654.50 154.95 54671.18 88888.00 2015-06-24 03:38:55.625 175 12654.60 154.93 54671.15 88888.00 2015-06-24 03:38:55.750 175 12654.62 154.95 54671.15 88888.00 2015-06-24 03:38:55.875 175 12654.55 154.93 54671.15 88888.00 2015-06-24 03:38:56.000 175 12654.52 154.93 54671.10 88888.00 2015-06-24 03:38:56.125 175 12654.55 154.93 54671.10 88888.00 2015-06-24 03:38:56.250 175 12654.55 154.88 54671.07 88888.00 2015-06-24 03:38:56.375 175 12654.55 154.88 54671.10 88888.00 2015-06-24 03:38:56.500 175 12654.50 154.93 54671.12 88888.00 2015-06-24 03:38:56.625 175 12654.52 154.93 54671.15 88888.00 2015-06-24 03:38:56.750 175 12654.58 154.90 54671.10 88888.00 2015-06-24 03:38:56.875 175 12654.58 154.88 54671.07 88888.00 2015-06-24 03:38:57.000 175 12654.52 154.85 54671.07 88888.00 2015-06-24 03:38:57.125 175 12654.52 154.88 54671.10 88888.00 2015-06-24 03:38:57.250 175 12654.50 154.88 54671.07 88888.00 2015-06-24 03:38:57.375 175 12654.52 154.85 54671.07 88888.00 2015-06-24 03:38:57.500 175 12654.58 154.85 54671.07 88888.00 2015-06-24 03:38:57.625 175 12654.55 154.88 54671.05 88888.00 2015-06-24 03:38:57.750 175 12654.52 154.82 54671.05 88888.00 2015-06-24 03:38:57.875 175 12654.50 154.80 54671.03 88888.00 2015-06-24 03:38:58.000 175 12654.50 154.80 54671.03 88888.00 2015-06-24 03:38:58.125 175 12654.58 154.80 54671.03 88888.00 2015-06-24 03:38:58.250 175 12654.62 154.78 54671.03 88888.00 2015-06-24 03:38:58.375 175 12654.62 154.78 54671.05 88888.00 2015-06-24 03:38:58.500 175 12654.65 154.78 54671.05 88888.00 2015-06-24 03:38:58.625 175 12654.62 154.75 54671.03 88888.00 2015-06-24 03:38:58.750 175 12654.60 154.78 54671.03 88888.00 2015-06-24 03:38:58.875 175 12654.60 154.78 54671.00 88888.00 2015-06-24 03:38:59.000 175 12654.62 154.75 54670.97 88888.00 2015-06-24 03:38:59.125 175 12654.52 154.75 54670.97 88888.00 2015-06-24 03:38:59.250 175 12654.50 154.70 54670.97 88888.00 2015-06-24 03:38:59.375 175 12654.55 154.72 54671.00 88888.00 2015-06-24 03:38:59.500 175 12654.65 154.75 54670.95 88888.00 2015-06-24 03:38:59.625 175 12654.70 154.75 54670.97 88888.00 2015-06-24 03:38:59.750 175 12654.67 154.75 54670.95 88888.00 2015-06-24 03:38:59.875 175 12654.70 154.78 54670.95 88888.00 2015-06-24 03:39:00.000 175 12654.67 154.72 54670.90 88888.00 2015-06-24 03:39:00.125 175 12654.67 154.72 54670.95 88888.00 2015-06-24 03:39:00.250 175 12654.62 154.72 54670.95 88888.00 2015-06-24 03:39:00.375 175 12654.65 154.75 54670.97 88888.00 2015-06-24 03:39:00.500 175 12654.65 154.78 54670.95 88888.00 2015-06-24 03:39:00.625 175 12654.67 154.72 54670.95 88888.00 2015-06-24 03:39:00.750 175 12654.67 154.72 54670.95 88888.00 2015-06-24 03:39:00.875 175 12654.67 154.70 54670.95 88888.00 2015-06-24 03:39:01.000 175 12654.73 154.62 54670.93 88888.00 2015-06-24 03:39:01.125 175 12654.70 154.65 54670.95 88888.00 2015-06-24 03:39:01.250 175 12654.75 154.70 54670.93 88888.00 2015-06-24 03:39:01.375 175 12654.75 154.70 54670.88 88888.00 2015-06-24 03:39:01.500 175 12654.77 154.68 54670.90 88888.00 2015-06-24 03:39:01.625 175 12654.83 154.68 54670.93 88888.00 2015-06-24 03:39:01.750 175 12654.80 154.68 54670.88 88888.00 2015-06-24 03:39:01.875 175 12654.80 154.65 54670.85 88888.00 2015-06-24 03:39:02.000 175 12654.77 154.62 54670.85 88888.00 2015-06-24 03:39:02.125 175 12654.75 154.65 54670.88 88888.00 2015-06-24 03:39:02.250 175 12654.70 154.60 54670.85 88888.00 2015-06-24 03:39:02.375 175 12654.80 154.68 54670.85 88888.00 2015-06-24 03:39:02.500 175 12654.83 154.70 54670.82 88888.00 2015-06-24 03:39:02.625 175 12654.83 154.65 54670.82 88888.00 2015-06-24 03:39:02.750 175 12654.80 154.60 54670.82 88888.00 2015-06-24 03:39:02.875 175 12654.83 154.57 54670.80 88888.00 2015-06-24 03:39:03.000 175 12654.88 154.62 54670.80 88888.00 2015-06-24 03:39:03.125 175 12654.85 154.62 54670.82 88888.00 2015-06-24 03:39:03.250 175 12654.83 154.60 54670.85 88888.00 2015-06-24 03:39:03.375 175 12654.90 154.60 54670.82 88888.00 2015-06-24 03:39:03.500 175 12654.90 154.57 54670.78 88888.00 2015-06-24 03:39:03.625 175 12654.95 154.57 54670.78 88888.00 2015-06-24 03:39:03.750 175 12654.98 154.55 54670.78 88888.00 2015-06-24 03:39:03.875 175 12654.95 154.53 54670.78 88888.00 2015-06-24 03:39:04.000 175 12654.95 154.53 54670.78 88888.00 2015-06-24 03:39:04.125 175 12654.98 154.57 54670.78 88888.00 2015-06-24 03:39:04.250 175 12654.98 154.55 54670.78 88888.00 2015-06-24 03:39:04.375 175 12654.98 154.53 54670.75 88888.00 2015-06-24 03:39:04.500 175 12655.02 154.53 54670.78 88888.00 2015-06-24 03:39:04.625 175 12655.00 154.55 54670.78 88888.00 2015-06-24 03:39:04.750 175 12655.05 154.53 54670.75 88888.00 2015-06-24 03:39:04.875 175 12655.08 154.50 54670.70 88888.00 2015-06-24 03:39:05.000 175 12655.08 154.45 54670.72 88888.00 2015-06-24 03:39:05.125 175 12655.02 154.47 54670.72 88888.00 2015-06-24 03:39:05.250 175 12655.05 154.50 54670.70 88888.00 2015-06-24 03:39:05.375 175 12655.12 154.47 54670.70 88888.00 2015-06-24 03:39:05.500 175 12655.17 154.45 54670.68 88888.00 2015-06-24 03:39:05.625 175 12655.15 154.43 54670.68 88888.00 2015-06-24 03:39:05.750 175 12655.12 154.47 54670.68 88888.00 2015-06-24 03:39:05.875 175 12655.12 154.45 54670.65 88888.00 2015-06-24 03:39:06.000 175 12655.20 154.45 54670.65 88888.00 2015-06-24 03:39:06.125 175 12655.17 154.43 54670.65 88888.00 2015-06-24 03:39:06.250 175 12655.23 154.43 54670.68 88888.00 2015-06-24 03:39:06.375 175 12655.27 154.45 54670.65 88888.00 2015-06-24 03:39:06.500 175 12655.23 154.45 54670.62 88888.00 2015-06-24 03:39:06.625 175 12655.23 154.43 54670.62 88888.00 2015-06-24 03:39:06.750 175 12655.27 154.40 54670.60 88888.00 2015-06-24 03:39:06.875 175 12655.33 154.40 54670.62 88888.00 2015-06-24 03:39:07.000 175 12655.33 154.43 54670.62 88888.00 2015-06-24 03:39:07.125 175 12655.27 154.38 54670.62 88888.00 2015-06-24 03:39:07.250 175 12655.27 154.35 54670.60 88888.00 2015-06-24 03:39:07.375 175 12655.25 154.35 54670.60 88888.00 2015-06-24 03:39:07.500 175 12655.25 154.35 54670.57 88888.00 2015-06-24 03:39:07.625 175 12655.27 154.38 54670.60 88888.00 2015-06-24 03:39:07.750 175 12655.33 154.38 54670.65 88888.00 2015-06-24 03:39:07.875 175 12655.38 154.38 54670.68 88888.00 2015-06-24 03:39:08.000 175 12655.40 154.38 54670.65 88888.00 2015-06-24 03:39:08.125 175 12655.38 154.32 54670.60 88888.00 2015-06-24 03:39:08.250 175 12655.40 154.28 54670.60 88888.00 2015-06-24 03:39:08.375 175 12655.45 154.28 54670.57 88888.00 2015-06-24 03:39:08.500 175 12655.42 154.35 54670.55 88888.00 2015-06-24 03:39:08.625 175 12655.40 154.32 54670.57 88888.00 2015-06-24 03:39:08.750 175 12655.38 154.30 54670.55 88888.00 2015-06-24 03:39:08.875 175 12655.38 154.28 54670.53 88888.00 2015-06-24 03:39:09.000 175 12655.40 154.28 54670.53 88888.00 2015-06-24 03:39:09.125 175 12655.45 154.28 54670.53 88888.00 2015-06-24 03:39:09.250 175 12655.52 154.28 54670.50 88888.00 2015-06-24 03:39:09.375 175 12655.52 154.25 54670.47 88888.00 2015-06-24 03:39:09.500 175 12655.52 154.28 54670.47 88888.00 2015-06-24 03:39:09.625 175 12655.50 154.28 54670.53 88888.00 2015-06-24 03:39:09.750 175 12655.58 154.28 54670.50 88888.00 2015-06-24 03:39:09.875 175 12655.60 154.28 54670.47 88888.00 2015-06-24 03:39:10.000 175 12655.60 154.22 54670.45 88888.00 2015-06-24 03:39:10.125 175 12655.60 154.25 54670.45 88888.00 2015-06-24 03:39:10.250 175 12655.62 154.22 54670.47 88888.00 2015-06-24 03:39:10.375 175 12655.65 154.22 54670.45 88888.00 2015-06-24 03:39:10.500 175 12655.60 154.20 54670.45 88888.00 2015-06-24 03:39:10.625 175 12655.65 154.18 54670.43 88888.00 2015-06-24 03:39:10.750 175 12655.62 154.20 54670.45 88888.00 2015-06-24 03:39:10.875 175 12655.65 154.18 54670.43 88888.00 2015-06-24 03:39:11.000 175 12655.58 154.18 54670.40 88888.00 2015-06-24 03:39:11.125 175 12655.55 154.18 54670.40 88888.00 2015-06-24 03:39:11.250 175 12655.55 154.18 54670.43 88888.00 2015-06-24 03:39:11.375 175 12655.70 154.20 54670.43 88888.00 2015-06-24 03:39:11.500 175 12655.70 154.18 54670.40 88888.00 2015-06-24 03:39:11.625 175 12655.65 154.15 54670.40 88888.00 2015-06-24 03:39:11.750 175 12655.70 154.12 54670.40 88888.00 2015-06-24 03:39:11.875 175 12655.77 154.10 54670.38 88888.00 2015-06-24 03:39:12.000 175 12655.77 154.12 54670.38 88888.00 2015-06-24 03:39:12.125 175 12655.70 154.10 54670.38 88888.00 2015-06-24 03:39:12.250 175 12655.70 154.10 54670.40 88888.00 2015-06-24 03:39:12.375 175 12655.73 154.07 54670.38 88888.00 2015-06-24 03:39:12.500 175 12655.77 154.10 54670.38 88888.00 2015-06-24 03:39:12.625 175 12655.75 154.10 54670.38 88888.00 2015-06-24 03:39:12.750 175 12655.80 154.10 54670.38 88888.00 2015-06-24 03:39:12.875 175 12655.83 154.10 54670.35 88888.00 2015-06-24 03:39:13.000 175 12655.77 154.05 54670.32 88888.00 2015-06-24 03:39:13.125 175 12655.77 154.05 54670.30 88888.00 2015-06-24 03:39:13.250 175 12655.77 154.05 54670.35 88888.00 2015-06-24 03:39:13.375 175 12655.80 154.07 54670.32 88888.00 2015-06-24 03:39:13.500 175 12655.83 154.07 54670.35 88888.00 2015-06-24 03:39:13.625 175 12655.83 154.05 54670.35 88888.00 2015-06-24 03:39:13.750 175 12655.83 154.03 54670.35 88888.00 2015-06-24 03:39:13.875 175 12655.85 154.00 54670.35 88888.00 2015-06-24 03:39:14.000 175 12655.85 154.00 54670.32 88888.00 2015-06-24 03:39:14.125 175 12655.85 154.00 54670.32 88888.00 2015-06-24 03:39:14.250 175 12655.83 153.93 54670.32 88888.00 2015-06-24 03:39:14.375 175 12655.88 153.95 54670.30 88888.00 2015-06-24 03:39:14.500 175 12655.90 153.95 54670.30 88888.00 2015-06-24 03:39:14.625 175 12655.92 153.93 54670.30 88888.00 2015-06-24 03:39:14.750 175 12655.90 153.90 54670.28 88888.00 2015-06-24 03:39:14.875 175 12655.88 153.90 54670.28 88888.00 2015-06-24 03:39:15.000 175 12655.90 153.88 54670.30 88888.00 2015-06-24 03:39:15.125 175 12655.95 153.85 54670.28 88888.00 2015-06-24 03:39:15.250 175 12655.95 153.85 54670.30 88888.00 2015-06-24 03:39:15.375 175 12655.92 153.82 54670.28 88888.00 2015-06-24 03:39:15.500 175 12655.90 153.85 54670.30 88888.00 2015-06-24 03:39:15.625 175 12655.92 153.85 54670.28 88888.00 2015-06-24 03:39:15.750 175 12655.95 153.85 54670.28 88888.00 2015-06-24 03:39:15.875 175 12655.98 153.82 54670.25 88888.00 2015-06-24 03:39:16.000 175 12655.95 153.80 54670.22 88888.00 2015-06-24 03:39:16.125 175 12655.92 153.78 54670.22 88888.00 2015-06-24 03:39:16.250 175 12655.88 153.78 54670.22 88888.00 2015-06-24 03:39:16.375 175 12655.92 153.75 54670.20 88888.00 2015-06-24 03:39:16.500 175 12655.98 153.70 54670.22 88888.00 2015-06-24 03:39:16.625 175 12656.00 153.72 54670.25 88888.00 2015-06-24 03:39:16.750 175 12656.00 153.72 54670.20 88888.00 2015-06-24 03:39:16.875 175 12656.00 153.72 54670.18 88888.00 2015-06-24 03:39:17.000 175 12656.02 153.75 54670.22 88888.00 2015-06-24 03:39:17.125 175 12656.08 153.80 54670.22 88888.00 2015-06-24 03:39:17.250 175 12656.05 153.75 54670.20 88888.00 2015-06-24 03:39:17.375 175 12656.05 153.75 54670.20 88888.00 2015-06-24 03:39:17.500 175 12656.05 153.75 54670.22 88888.00 2015-06-24 03:39:17.625 175 12656.05 153.72 54670.22 88888.00 2015-06-24 03:39:17.750 175 12656.05 153.75 54670.20 88888.00 2015-06-24 03:39:17.875 175 12656.05 153.75 54670.18 88888.00 2015-06-24 03:39:18.000 175 12656.08 153.75 54670.20 88888.00 2015-06-24 03:39:18.125 175 12656.08 153.70 54670.18 88888.00 2015-06-24 03:39:18.250 175 12655.98 153.68 54670.18 88888.00 2015-06-24 03:39:18.375 175 12656.05 153.70 54670.18 88888.00 2015-06-24 03:39:18.500 175 12656.05 153.68 54670.18 88888.00 2015-06-24 03:39:18.625 175 12656.08 153.65 54670.12 88888.00 2015-06-24 03:39:18.750 175 12656.10 153.68 54670.12 88888.00 2015-06-24 03:39:18.875 175 12656.08 153.65 54670.10 88888.00 2015-06-24 03:39:19.000 175 12656.08 153.62 54670.12 88888.00 2015-06-24 03:39:19.125 175 12656.10 153.60 54670.15 88888.00 2015-06-24 03:39:19.250 175 12656.15 153.60 54670.15 88888.00 2015-06-24 03:39:19.375 175 12656.15 153.65 54670.15 88888.00 2015-06-24 03:39:19.500 175 12656.20 153.65 54670.12 88888.00 2015-06-24 03:39:19.625 175 12656.23 153.62 54670.10 88888.00 2015-06-24 03:39:19.750 175 12656.20 153.62 54670.10 88888.00 2015-06-24 03:39:19.875 175 12656.17 153.60 54670.07 88888.00 2015-06-24 03:39:20.000 175 12656.15 153.60 54670.07 88888.00 2015-06-24 03:39:20.125 175 12656.12 153.62 54670.07 88888.00 2015-06-24 03:39:20.250 175 12656.15 153.68 54670.10 88888.00 2015-06-24 03:39:20.375 175 12656.23 153.62 54670.10 88888.00 2015-06-24 03:39:20.500 175 12656.25 153.60 54670.07 88888.00 2015-06-24 03:39:20.625 175 12656.23 153.57 54670.05 88888.00 2015-06-24 03:39:20.750 175 12656.23 153.57 54670.05 88888.00 2015-06-24 03:39:20.875 175 12656.20 153.57 54670.05 88888.00 2015-06-24 03:39:21.000 175 12656.10 153.55 54670.05 88888.00 2015-06-24 03:39:21.125 175 12656.08 153.57 54670.05 88888.00 2015-06-24 03:39:21.250 175 12656.12 153.53 54670.05 88888.00 2015-06-24 03:39:21.375 175 12656.12 153.55 54670.03 88888.00 2015-06-24 03:39:21.500 175 12656.17 153.55 54670.05 88888.00 2015-06-24 03:39:21.625 175 12656.23 153.53 54670.03 88888.00 2015-06-24 03:39:21.750 175 12656.23 153.50 54670.03 88888.00 2015-06-24 03:39:21.875 175 12656.25 153.53 54670.03 88888.00 2015-06-24 03:39:22.000 175 12656.30 153.55 54670.05 88888.00 2015-06-24 03:39:22.125 175 12656.33 153.55 54670.03 88888.00 2015-06-24 03:39:22.250 175 12656.33 153.50 54670.00 88888.00 2015-06-24 03:39:22.375 175 12656.40 153.53 54670.03 88888.00 2015-06-24 03:39:22.500 175 12656.42 153.53 54670.03 88888.00 2015-06-24 03:39:22.625 175 12656.30 153.47 54669.97 88888.00 2015-06-24 03:39:22.750 175 12656.25 153.47 54669.97 88888.00 2015-06-24 03:39:22.875 175 12656.27 153.50 54670.03 88888.00 2015-06-24 03:39:23.000 175 12656.25 153.47 54669.97 88888.00 2015-06-24 03:39:23.125 175 12656.27 153.50 54670.00 88888.00 2015-06-24 03:39:23.250 175 12656.27 153.50 54670.00 88888.00 2015-06-24 03:39:23.375 175 12656.25 153.47 54670.00 88888.00 2015-06-24 03:39:23.500 175 12656.25 153.47 54669.95 88888.00 2015-06-24 03:39:23.625 175 12656.27 153.50 54669.97 88888.00 2015-06-24 03:39:23.750 175 12656.30 153.53 54669.97 88888.00 2015-06-24 03:39:23.875 175 12656.25 153.50 54669.93 88888.00 2015-06-24 03:39:24.000 175 12656.23 153.47 54669.95 88888.00 2015-06-24 03:39:24.125 175 12656.23 153.47 54669.97 88888.00 2015-06-24 03:39:24.250 175 12656.27 153.45 54669.97 88888.00 2015-06-24 03:39:24.375 175 12656.35 153.50 54669.95 88888.00 2015-06-24 03:39:24.500 175 12656.33 153.50 54669.95 88888.00 2015-06-24 03:39:24.625 175 12656.30 153.53 54669.97 88888.00 2015-06-24 03:39:24.750 175 12656.33 153.50 54669.95 88888.00 2015-06-24 03:39:24.875 175 12656.33 153.47 54669.95 88888.00 2015-06-24 03:39:25.000 175 12656.33 153.43 54669.93 88888.00 2015-06-24 03:39:25.125 175 12656.27 153.47 54669.95 88888.00 2015-06-24 03:39:25.250 175 12656.25 153.45 54669.95 88888.00 2015-06-24 03:39:25.375 175 12656.27 153.45 54669.95 88888.00 2015-06-24 03:39:25.500 175 12656.33 153.45 54669.95 88888.00 2015-06-24 03:39:25.625 175 12656.33 153.40 54669.93 88888.00 2015-06-24 03:39:25.750 175 12656.35 153.43 54669.90 88888.00 2015-06-24 03:39:25.875 175 12656.38 153.45 54669.90 88888.00 2015-06-24 03:39:26.000 175 12656.40 153.47 54669.93 88888.00 2015-06-24 03:39:26.125 175 12656.30 153.47 54669.90 88888.00 2015-06-24 03:39:26.250 175 12656.25 153.47 54669.95 88888.00 2015-06-24 03:39:26.375 175 12656.27 153.50 54669.93 88888.00 2015-06-24 03:39:26.500 175 12656.33 153.50 54669.95 88888.00 2015-06-24 03:39:26.625 175 12656.27 153.45 54669.93 88888.00 2015-06-24 03:39:26.750 175 12656.25 153.43 54669.90 88888.00 2015-06-24 03:39:26.875 175 12656.25 153.43 54669.90 88888.00 2015-06-24 03:39:27.000 175 12656.25 153.45 54669.88 88888.00 2015-06-24 03:39:27.125 175 12656.25 153.43 54669.93 88888.00 2015-06-24 03:39:27.250 175 12656.23 153.43 54669.90 88888.00 2015-06-24 03:39:27.375 175 12656.25 153.43 54669.88 88888.00 2015-06-24 03:39:27.500 175 12656.20 153.40 54669.85 88888.00 2015-06-24 03:39:27.625 175 12656.20 153.43 54669.85 88888.00 2015-06-24 03:39:27.750 175 12656.23 153.47 54669.88 88888.00 2015-06-24 03:39:27.875 175 12656.27 153.47 54669.88 88888.00 2015-06-24 03:39:28.000 175 12656.25 153.45 54669.85 88888.00 2015-06-24 03:39:28.125 175 12656.23 153.43 54669.85 88888.00 2015-06-24 03:39:28.250 175 12656.12 153.40 54669.85 88888.00 2015-06-24 03:39:28.375 175 12656.12 153.40 54669.88 88888.00 2015-06-24 03:39:28.500 175 12656.15 153.43 54669.85 88888.00 2015-06-24 03:39:28.625 175 12656.15 153.43 54669.85 88888.00 2015-06-24 03:39:28.750 175 12656.17 153.45 54669.88 88888.00 2015-06-24 03:39:28.875 175 12656.20 153.47 54669.88 88888.00 2015-06-24 03:39:29.000 175 12656.17 153.45 54669.82 88888.00 2015-06-24 03:39:29.125 175 12656.20 153.43 54669.85 88888.00 2015-06-24 03:39:29.250 175 12656.20 153.45 54669.88 88888.00 2015-06-24 03:39:29.375 175 12656.20 153.47 54669.85 88888.00 2015-06-24 03:39:29.500 175 12656.20 153.47 54669.82 88888.00 2015-06-24 03:39:29.625 175 12656.23 153.45 54669.82 88888.00 2015-06-24 03:39:29.750 175 12656.23 153.47 54669.82 88888.00 2015-06-24 03:39:29.875 175 12656.23 153.50 54669.88 88888.00 2015-06-24 03:39:30.000 175 12656.23 153.50 54669.85 88888.00 2015-06-24 03:39:30.125 175 12656.23 153.50 54669.90 88888.00 2015-06-24 03:39:30.250 175 12656.20 153.45 54669.88 88888.00 2015-06-24 03:39:30.375 175 12656.23 153.50 54669.88 88888.00 2015-06-24 03:39:30.500 175 12656.27 153.50 54669.88 88888.00 2015-06-24 03:39:30.625 175 12656.23 153.50 54669.90 88888.00 2015-06-24 03:39:30.750 175 12656.17 153.50 54669.90 88888.00 2015-06-24 03:39:30.875 175 12656.17 153.50 54669.85 88888.00 2015-06-24 03:39:31.000 175 12656.20 153.47 54669.80 88888.00 2015-06-24 03:39:31.125 175 12656.23 153.50 54669.82 88888.00 2015-06-24 03:39:31.250 175 12656.20 153.53 54669.85 88888.00 2015-06-24 03:39:31.375 175 12656.15 153.55 54669.82 88888.00 2015-06-24 03:39:31.500 175 12656.12 153.53 54669.80 88888.00 2015-06-24 03:39:31.625 175 12656.15 153.50 54669.82 88888.00 2015-06-24 03:39:31.750 175 12656.20 153.53 54669.85 88888.00 2015-06-24 03:39:31.875 175 12656.27 153.57 54669.88 88888.00 2015-06-24 03:39:32.000 175 12656.25 153.57 54669.85 88888.00 2015-06-24 03:39:32.125 175 12656.20 153.55 54669.82 88888.00 2015-06-24 03:39:32.250 175 12656.12 153.53 54669.82 88888.00 2015-06-24 03:39:32.375 175 12656.20 153.55 54669.80 88888.00 2015-06-24 03:39:32.500 175 12656.17 153.53 54669.80 88888.00 2015-06-24 03:39:32.625 175 12656.12 153.57 54669.80 88888.00 2015-06-24 03:39:32.750 175 12656.12 153.60 54669.78 88888.00 2015-06-24 03:39:32.875 175 12656.23 153.57 54669.75 88888.00 2015-06-24 03:39:33.000 175 12656.20 153.55 54669.75 88888.00 2015-06-24 03:39:33.125 175 12656.15 153.57 54669.78 88888.00 2015-06-24 03:39:33.250 175 12656.10 153.57 54669.78 88888.00 2015-06-24 03:39:33.375 175 12656.08 153.57 54669.78 88888.00 2015-06-24 03:39:33.500 175 12656.10 153.60 54669.75 88888.00 2015-06-24 03:39:33.625 175 12656.23 153.60 54669.75 88888.00 2015-06-24 03:39:33.750 175 12656.20 153.60 54669.78 88888.00 2015-06-24 03:39:33.875 175 12656.12 153.60 54669.78 88888.00 2015-06-24 03:39:34.000 175 12656.12 153.60 54669.78 88888.00 2015-06-24 03:39:34.125 175 12656.12 153.60 54669.78 88888.00 2015-06-24 03:39:34.250 175 12656.10 153.60 54669.75 88888.00 2015-06-24 03:39:34.375 175 12656.15 153.60 54669.75 88888.00 2015-06-24 03:39:34.500 175 12656.20 153.60 54669.72 88888.00 2015-06-24 03:39:34.625 175 12656.27 153.62 54669.72 88888.00 2015-06-24 03:39:34.750 175 12656.27 153.62 54669.70 88888.00 2015-06-24 03:39:34.875 175 12656.25 153.62 54669.72 88888.00 2015-06-24 03:39:35.000 175 12656.25 153.62 54669.78 88888.00 2015-06-24 03:39:35.125 175 12656.25 153.65 54669.75 88888.00 2015-06-24 03:39:35.250 175 12656.23 153.68 54669.78 88888.00 2015-06-24 03:39:35.375 175 12656.25 153.70 54669.78 88888.00 2015-06-24 03:39:35.500 175 12656.15 153.68 54669.78 88888.00 2015-06-24 03:39:35.625 175 12656.12 153.68 54669.78 88888.00 2015-06-24 03:39:35.750 175 12656.15 153.70 54669.75 88888.00 2015-06-24 03:39:35.875 175 12656.20 153.70 54669.75 88888.00 2015-06-24 03:39:36.000 175 12656.15 153.72 54669.75 88888.00 2015-06-24 03:39:36.125 175 12656.02 153.72 54669.75 88888.00 2015-06-24 03:39:36.250 175 12656.02 153.70 54669.72 88888.00 2015-06-24 03:39:36.375 175 12656.08 153.72 54669.72 88888.00 2015-06-24 03:39:36.500 175 12656.08 153.72 54669.72 88888.00 2015-06-24 03:39:36.625 175 12656.10 153.72 54669.72 88888.00 2015-06-24 03:39:36.750 175 12656.12 153.75 54669.70 88888.00 2015-06-24 03:39:36.875 175 12656.12 153.72 54669.70 88888.00 2015-06-24 03:39:37.000 175 12656.15 153.70 54669.68 88888.00 2015-06-24 03:39:37.125 175 12656.15 153.72 54669.75 88888.00 2015-06-24 03:39:37.250 175 12656.15 153.75 54669.75 88888.00 2015-06-24 03:39:37.375 175 12656.15 153.70 54669.78 88888.00 2015-06-24 03:39:37.500 175 12656.10 153.70 54669.75 88888.00 2015-06-24 03:39:37.625 175 12656.10 153.70 54669.75 88888.00 2015-06-24 03:39:37.750 175 12656.12 153.75 54669.75 88888.00 2015-06-24 03:39:37.875 175 12656.12 153.72 54669.72 88888.00 2015-06-24 03:39:38.000 175 12656.10 153.72 54669.70 88888.00 2015-06-24 03:39:38.125 175 12656.12 153.72 54669.72 88888.00 2015-06-24 03:39:38.250 175 12656.15 153.70 54669.68 88888.00 2015-06-24 03:39:38.375 175 12656.15 153.70 54669.70 88888.00 2015-06-24 03:39:38.500 175 12656.10 153.75 54669.68 88888.00 2015-06-24 03:39:38.625 175 12656.17 153.75 54669.70 88888.00 2015-06-24 03:39:38.750 175 12656.17 153.78 54669.68 88888.00 2015-06-24 03:39:38.875 175 12656.17 153.80 54669.68 88888.00 2015-06-24 03:39:39.000 175 12656.20 153.75 54669.68 88888.00 2015-06-24 03:39:39.125 175 12656.17 153.78 54669.68 88888.00 2015-06-24 03:39:39.250 175 12656.10 153.75 54669.68 88888.00 2015-06-24 03:39:39.375 175 12656.15 153.75 54669.65 88888.00 2015-06-24 03:39:39.500 175 12656.17 153.78 54669.65 88888.00 2015-06-24 03:39:39.625 175 12656.10 153.80 54669.68 88888.00 2015-06-24 03:39:39.750 175 12656.12 153.80 54669.70 88888.00 2015-06-24 03:39:39.875 175 12656.17 153.80 54669.68 88888.00 2015-06-24 03:39:40.000 175 12656.12 153.80 54669.65 88888.00 2015-06-24 03:39:40.125 175 12656.10 153.80 54669.68 88888.00 2015-06-24 03:39:40.250 175 12656.05 153.78 54669.68 88888.00 2015-06-24 03:39:40.375 175 12656.10 153.82 54669.68 88888.00 2015-06-24 03:39:40.500 175 12656.15 153.85 54669.68 88888.00 2015-06-24 03:39:40.625 175 12656.12 153.80 54669.62 88888.00 2015-06-24 03:39:40.750 175 12656.12 153.78 54669.65 88888.00 2015-06-24 03:39:40.875 175 12656.15 153.80 54669.62 88888.00 2015-06-24 03:39:41.000 175 12656.17 153.82 54669.65 88888.00 2015-06-24 03:39:41.125 175 12656.17 153.82 54669.65 88888.00 2015-06-24 03:39:41.250 175 12656.12 153.80 54669.62 88888.00 2015-06-24 03:39:41.375 175 12656.12 153.82 54669.62 88888.00 2015-06-24 03:39:41.500 175 12656.12 153.85 54669.62 88888.00 2015-06-24 03:39:41.625 175 12656.20 153.85 54669.62 88888.00 2015-06-24 03:39:41.750 175 12656.25 153.88 54669.62 88888.00 2015-06-24 03:39:41.875 175 12656.25 153.85 54669.62 88888.00 2015-06-24 03:39:42.000 175 12656.23 153.80 54669.57 88888.00 2015-06-24 03:39:42.125 175 12656.27 153.80 54669.60 88888.00 2015-06-24 03:39:42.250 175 12656.30 153.82 54669.60 88888.00 2015-06-24 03:39:42.375 175 12656.23 153.82 54669.60 88888.00 2015-06-24 03:39:42.500 175 12656.15 153.82 54669.57 88888.00 2015-06-24 03:39:42.625 175 12656.25 153.82 54669.60 88888.00 2015-06-24 03:39:42.750 175 12656.27 153.85 54669.60 88888.00 2015-06-24 03:39:42.875 175 12656.17 153.88 54669.60 88888.00 2015-06-24 03:39:43.000 175 12656.12 153.85 54669.57 88888.00 2015-06-24 03:39:43.125 175 12656.15 153.82 54669.57 88888.00 2015-06-24 03:39:43.250 175 12656.12 153.80 54669.57 88888.00 2015-06-24 03:39:43.375 175 12656.17 153.82 54669.57 88888.00 2015-06-24 03:39:43.500 175 12656.17 153.85 54669.55 88888.00 2015-06-24 03:39:43.625 175 12656.12 153.82 54669.55 88888.00 2015-06-24 03:39:43.750 175 12656.12 153.80 54669.57 88888.00 2015-06-24 03:39:43.875 175 12656.17 153.82 54669.57 88888.00 2015-06-24 03:39:44.000 175 12656.20 153.82 54669.57 88888.00 2015-06-24 03:39:44.125 175 12656.20 153.88 54669.57 88888.00 2015-06-24 03:39:44.250 175 12656.17 153.85 54669.57 88888.00 2015-06-24 03:39:44.375 175 12656.25 153.88 54669.57 88888.00 2015-06-24 03:39:44.500 175 12656.27 153.82 54669.55 88888.00 2015-06-24 03:39:44.625 175 12656.30 153.82 54669.55 88888.00 2015-06-24 03:39:44.750 175 12656.35 153.85 54669.60 88888.00 2015-06-24 03:39:44.875 175 12656.30 153.85 54669.60 88888.00 2015-06-24 03:39:45.000 175 12656.25 153.82 54669.55 88888.00 2015-06-24 03:39:45.125 175 12656.27 153.82 54669.55 88888.00 2015-06-24 03:39:45.250 175 12656.25 153.82 54669.55 88888.00 2015-06-24 03:39:45.375 175 12656.27 153.85 54669.53 88888.00 2015-06-24 03:39:45.500 175 12656.25 153.82 54669.53 88888.00 2015-06-24 03:39:45.625 175 12656.25 153.82 54669.53 88888.00 2015-06-24 03:39:45.750 175 12656.30 153.85 54669.50 88888.00 2015-06-24 03:39:45.875 175 12656.27 153.88 54669.53 88888.00 2015-06-24 03:39:46.000 175 12656.23 153.88 54669.50 88888.00 2015-06-24 03:39:46.125 175 12656.23 153.85 54669.53 88888.00 2015-06-24 03:39:46.250 175 12656.25 153.82 54669.55 88888.00 2015-06-24 03:39:46.375 175 12656.25 153.80 54669.50 88888.00 2015-06-24 03:39:46.500 175 12656.25 153.82 54669.53 88888.00 2015-06-24 03:39:46.625 175 12656.33 153.88 54669.53 88888.00 2015-06-24 03:39:46.750 175 12656.40 153.90 54669.55 88888.00 2015-06-24 03:39:46.875 175 12656.33 153.88 54669.53 88888.00 2015-06-24 03:39:47.000 175 12656.25 153.85 54669.50 88888.00 2015-06-24 03:39:47.125 175 12656.17 153.88 54669.50 88888.00 2015-06-24 03:39:47.250 175 12656.17 153.85 54669.50 88888.00 2015-06-24 03:39:47.375 175 12656.27 153.90 54669.53 88888.00 2015-06-24 03:39:47.500 175 12656.30 153.90 54669.47 88888.00 2015-06-24 03:39:47.625 175 12656.23 153.88 54669.50 88888.00 2015-06-24 03:39:47.750 175 12656.17 153.88 54669.53 88888.00 2015-06-24 03:39:47.875 175 12656.25 153.88 54669.53 88888.00 2015-06-24 03:39:48.000 175 12656.27 153.90 54669.53 88888.00 2015-06-24 03:39:48.125 175 12656.27 153.90 54669.53 88888.00 2015-06-24 03:39:48.250 175 12656.17 153.88 54669.53 88888.00 2015-06-24 03:39:48.375 175 12656.20 153.88 54669.53 88888.00 2015-06-24 03:39:48.500 175 12656.23 153.88 54669.50 88888.00 2015-06-24 03:39:48.625 175 12656.23 153.90 54669.50 88888.00 2015-06-24 03:39:48.750 175 12656.17 153.93 54669.47 88888.00 2015-06-24 03:39:48.875 175 12656.20 153.90 54669.47 88888.00 2015-06-24 03:39:49.000 175 12656.23 153.90 54669.47 88888.00 2015-06-24 03:39:49.125 175 12656.27 153.88 54669.47 88888.00 2015-06-24 03:39:49.250 175 12656.30 153.85 54669.50 88888.00 2015-06-24 03:39:49.375 175 12656.27 153.88 54669.45 88888.00 2015-06-24 03:39:49.500 175 12656.27 153.90 54669.47 88888.00 2015-06-24 03:39:49.625 175 12656.38 153.90 54669.50 88888.00 2015-06-24 03:39:49.750 175 12656.40 153.90 54669.45 88888.00 2015-06-24 03:39:49.875 175 12656.35 153.93 54669.47 88888.00 2015-06-24 03:39:50.000 175 12656.35 153.93 54669.47 88888.00 2015-06-24 03:39:50.125 175 12656.33 153.93 54669.47 88888.00 2015-06-24 03:39:50.250 175 12656.27 153.93 54669.47 88888.00 2015-06-24 03:39:50.375 175 12656.30 153.93 54669.47 88888.00 2015-06-24 03:39:50.500 175 12656.30 153.95 54669.45 88888.00 2015-06-24 03:39:50.625 175 12656.33 153.93 54669.45 88888.00 2015-06-24 03:39:50.750 175 12656.33 153.95 54669.50 88888.00 2015-06-24 03:39:50.875 175 12656.30 153.93 54669.45 88888.00 2015-06-24 03:39:51.000 175 12656.27 153.90 54669.43 88888.00 2015-06-24 03:39:51.125 175 12656.30 153.93 54669.47 88888.00 2015-06-24 03:39:51.250 175 12656.33 153.93 54669.47 88888.00 2015-06-24 03:39:51.375 175 12656.38 153.93 54669.45 88888.00 2015-06-24 03:39:51.500 175 12656.40 153.93 54669.45 88888.00 2015-06-24 03:39:51.625 175 12656.45 153.93 54669.45 88888.00 2015-06-24 03:39:51.750 175 12656.45 153.90 54669.45 88888.00 2015-06-24 03:39:51.875 175 12656.38 153.88 54669.45 88888.00 2015-06-24 03:39:52.000 175 12656.40 153.88 54669.47 88888.00 2015-06-24 03:39:52.125 175 12656.35 153.93 54669.47 88888.00 2015-06-24 03:39:52.250 175 12656.30 153.93 54669.50 88888.00 2015-06-24 03:39:52.375 175 12656.35 153.97 54669.50 88888.00 2015-06-24 03:39:52.500 175 12656.38 153.95 54669.45 88888.00 2015-06-24 03:39:52.625 175 12656.38 153.97 54669.45 88888.00 2015-06-24 03:39:52.750 175 12656.42 153.93 54669.45 88888.00 2015-06-24 03:39:52.875 175 12656.35 153.93 54669.43 88888.00 2015-06-24 03:39:53.000 175 12656.40 153.97 54669.45 88888.00 2015-06-24 03:39:53.125 175 12656.42 153.97 54669.45 88888.00 2015-06-24 03:39:53.250 175 12656.35 153.95 54669.43 88888.00 2015-06-24 03:39:53.375 175 12656.42 153.97 54669.43 88888.00 2015-06-24 03:39:53.500 175 12656.42 153.97 54669.47 88888.00 2015-06-24 03:39:53.625 175 12656.38 154.00 54669.45 88888.00 2015-06-24 03:39:53.750 175 12656.33 153.95 54669.45 88888.00 2015-06-24 03:39:53.875 175 12656.33 153.97 54669.45 88888.00 2015-06-24 03:39:54.000 175 12656.38 153.97 54669.43 88888.00 2015-06-24 03:39:54.125 175 12656.40 153.97 54669.40 88888.00 2015-06-24 03:39:54.250 175 12656.40 154.00 54669.43 88888.00 2015-06-24 03:39:54.375 175 12656.45 153.97 54669.43 88888.00 2015-06-24 03:39:54.500 175 12656.42 154.00 54669.43 88888.00 2015-06-24 03:39:54.625 175 12656.40 154.00 54669.40 88888.00 2015-06-24 03:39:54.750 175 12656.40 154.00 54669.40 88888.00 2015-06-24 03:39:54.875 175 12656.45 154.00 54669.43 88888.00 2015-06-24 03:39:55.000 175 12656.45 153.97 54669.38 88888.00 2015-06-24 03:39:55.125 175 12656.40 154.00 54669.40 88888.00 2015-06-24 03:39:55.250 175 12656.38 154.03 54669.40 88888.00 2015-06-24 03:39:55.375 175 12656.45 154.03 54669.40 88888.00 2015-06-24 03:39:55.500 175 12656.50 154.00 54669.43 88888.00 2015-06-24 03:39:55.625 175 12656.50 154.00 54669.43 88888.00 2015-06-24 03:39:55.750 175 12656.48 153.97 54669.38 88888.00 2015-06-24 03:39:55.875 175 12656.42 153.97 54669.38 88888.00 2015-06-24 03:39:56.000 175 12656.42 153.97 54669.38 88888.00 2015-06-24 03:39:56.125 175 12656.48 154.00 54669.40 88888.00 2015-06-24 03:39:56.250 175 12656.42 154.00 54669.40 88888.00 2015-06-24 03:39:56.375 175 12656.40 154.00 54669.40 88888.00 2015-06-24 03:39:56.500 175 12656.40 154.00 54669.43 88888.00 2015-06-24 03:39:56.625 175 12656.45 154.05 54669.43 88888.00 2015-06-24 03:39:56.750 175 12656.42 153.97 54669.40 88888.00 2015-06-24 03:39:56.875 175 12656.40 153.97 54669.38 88888.00 2015-06-24 03:39:57.000 175 12656.38 154.00 54669.40 88888.00 2015-06-24 03:39:57.125 175 12656.45 154.05 54669.43 88888.00 2015-06-24 03:39:57.250 175 12656.38 154.05 54669.43 88888.00 2015-06-24 03:39:57.375 175 12656.40 154.03 54669.43 88888.00 2015-06-24 03:39:57.500 175 12656.40 154.03 54669.40 88888.00 2015-06-24 03:39:57.625 175 12656.42 154.03 54669.38 88888.00 2015-06-24 03:39:57.750 175 12656.40 154.05 54669.43 88888.00 2015-06-24 03:39:57.875 175 12656.40 154.05 54669.45 88888.00 2015-06-24 03:39:58.000 175 12656.42 154.05 54669.43 88888.00 2015-06-24 03:39:58.125 175 12656.42 154.03 54669.45 88888.00 2015-06-24 03:39:58.250 175 12656.38 154.03 54669.45 88888.00 2015-06-24 03:39:58.375 175 12656.38 154.05 54669.43 88888.00 2015-06-24 03:39:58.500 175 12656.35 154.05 54669.43 88888.00 2015-06-24 03:39:58.625 175 12656.27 154.05 54669.38 88888.00 2015-06-24 03:39:58.750 175 12656.33 154.03 54669.38 88888.00 2015-06-24 03:39:58.875 175 12656.42 154.05 54669.40 88888.00 2015-06-24 03:39:59.000 175 12656.42 154.05 54669.40 88888.00 2015-06-24 03:39:59.125 175 12656.35 154.03 54669.40 88888.00 2015-06-24 03:39:59.250 175 12656.30 154.03 54669.38 88888.00 2015-06-24 03:39:59.375 175 12656.33 154.05 54669.40 88888.00 2015-06-24 03:39:59.500 175 12656.38 154.05 54669.40 88888.00 2015-06-24 03:39:59.625 175 12656.38 154.05 54669.40 88888.00 2015-06-24 03:39:59.750 175 12656.35 154.07 54669.40 88888.00 2015-06-24 03:39:59.875 175 12656.40 154.07 54669.38 88888.00 2015-06-24 03:40:00.000 175 12656.38 154.05 54669.35 88888.00 2015-06-24 03:40:00.125 175 12656.35 154.05 54669.38 88888.00 2015-06-24 03:40:00.250 175 12656.30 154.03 54669.38 88888.00 2015-06-24 03:40:00.375 175 12656.33 154.00 54669.32 88888.00 2015-06-24 03:40:00.500 175 12656.35 154.03 54669.35 88888.00 2015-06-24 03:40:00.625 175 12656.30 154.07 54669.38 88888.00 2015-06-24 03:40:00.750 175 12656.27 154.07 54669.40 88888.00 2015-06-24 03:40:00.875 175 12656.27 154.05 54669.40 88888.00 2015-06-24 03:40:01.000 175 12656.30 154.05 54669.38 88888.00 2015-06-24 03:40:01.125 175 12656.33 154.05 54669.40 88888.00 2015-06-24 03:40:01.250 175 12656.30 154.05 54669.40 88888.00 2015-06-24 03:40:01.375 175 12656.33 154.05 54669.38 88888.00 2015-06-24 03:40:01.500 175 12656.35 154.05 54669.38 88888.00 2015-06-24 03:40:01.625 175 12656.33 154.05 54669.40 88888.00 2015-06-24 03:40:01.750 175 12656.27 154.05 54669.40 88888.00 2015-06-24 03:40:01.875 175 12656.23 154.05 54669.38 88888.00 2015-06-24 03:40:02.000 175 12656.30 154.07 54669.38 88888.00 2015-06-24 03:40:02.125 175 12656.38 154.07 54669.40 88888.00 2015-06-24 03:40:02.250 175 12656.30 154.03 54669.40 88888.00 2015-06-24 03:40:02.375 175 12656.33 154.03 54669.40 88888.00 2015-06-24 03:40:02.500 175 12656.38 154.07 54669.40 88888.00 2015-06-24 03:40:02.625 175 12656.38 154.07 54669.38 88888.00 2015-06-24 03:40:02.750 175 12656.33 154.07 54669.40 88888.00 2015-06-24 03:40:02.875 175 12656.30 154.03 54669.40 88888.00 2015-06-24 03:40:03.000 175 12656.30 154.05 54669.38 88888.00 2015-06-24 03:40:03.125 175 12656.30 154.10 54669.40 88888.00 2015-06-24 03:40:03.250 175 12656.25 154.10 54669.40 88888.00 2015-06-24 03:40:03.375 175 12656.30 154.10 54669.40 88888.00 2015-06-24 03:40:03.500 175 12656.33 154.10 54669.43 88888.00 2015-06-24 03:40:03.625 175 12656.25 154.07 54669.43 88888.00 2015-06-24 03:40:03.750 175 12656.20 154.10 54669.40 88888.00 2015-06-24 03:40:03.875 175 12656.23 154.15 54669.43 88888.00 2015-06-24 03:40:04.000 175 12656.23 154.12 54669.43 88888.00 2015-06-24 03:40:04.125 175 12656.23 154.12 54669.43 88888.00 2015-06-24 03:40:04.250 175 12656.17 154.07 54669.40 88888.00 2015-06-24 03:40:04.375 175 12656.20 154.10 54669.38 88888.00 2015-06-24 03:40:04.500 175 12656.17 154.10 54669.40 88888.00 2015-06-24 03:40:04.625 175 12656.17 154.10 54669.40 88888.00 2015-06-24 03:40:04.750 175 12656.15 154.10 54669.40 88888.00 2015-06-24 03:40:04.875 175 12656.08 154.10 54669.40 88888.00 2015-06-24 03:40:05.000 175 12656.10 154.10 54669.43 88888.00 2015-06-24 03:40:05.125 175 12656.15 154.10 54669.43 88888.00 2015-06-24 03:40:05.250 175 12656.10 154.07 54669.40 88888.00 2015-06-24 03:40:05.375 175 12656.12 154.05 54669.40 88888.00 2015-06-24 03:40:05.500 175 12656.10 154.07 54669.40 88888.00 2015-06-24 03:40:05.625 175 12656.10 154.10 54669.38 88888.00 2015-06-24 03:40:05.750 175 12656.12 154.07 54669.38 88888.00 2015-06-24 03:40:05.875 175 12656.17 154.10 54669.38 88888.00 2015-06-24 03:40:06.000 175 12656.12 154.10 54669.38 88888.00 2015-06-24 03:40:06.125 175 12656.12 154.10 54669.35 88888.00 2015-06-24 03:40:06.250 175 12656.15 154.07 54669.38 88888.00 2015-06-24 03:40:06.375 175 12656.10 154.07 54669.38 88888.00 2015-06-24 03:40:06.500 175 12656.08 154.07 54669.38 88888.00 2015-06-24 03:40:06.625 175 12656.05 154.05 54669.38 88888.00 2015-06-24 03:40:06.750 175 12656.10 154.07 54669.40 88888.00 2015-06-24 03:40:06.875 175 12656.15 154.10 54669.38 88888.00 2015-06-24 03:40:07.000 175 12656.10 154.07 54669.32 88888.00 2015-06-24 03:40:07.125 175 12656.05 154.10 54669.35 88888.00 2015-06-24 03:40:07.250 175 12656.08 154.07 54669.38 88888.00 2015-06-24 03:40:07.375 175 12656.12 154.07 54669.40 88888.00 2015-06-24 03:40:07.500 175 12656.15 154.07 54669.38 88888.00 2015-06-24 03:40:07.625 175 12656.12 154.07 54669.35 88888.00 2015-06-24 03:40:07.750 175 12656.15 154.07 54669.38 88888.00 2015-06-24 03:40:07.875 175 12656.15 154.05 54669.35 88888.00 2015-06-24 03:40:08.000 175 12656.17 154.05 54669.35 88888.00 2015-06-24 03:40:08.125 175 12656.17 154.07 54669.35 88888.00 2015-06-24 03:40:08.250 175 12656.15 154.05 54669.35 88888.00 2015-06-24 03:40:08.375 175 12656.20 154.07 54669.38 88888.00 2015-06-24 03:40:08.500 175 12656.20 154.10 54669.40 88888.00 2015-06-24 03:40:08.625 175 12656.12 154.07 54669.40 88888.00 2015-06-24 03:40:08.750 175 12656.02 154.05 54669.40 88888.00 2015-06-24 03:40:08.875 175 12656.08 154.07 54669.38 88888.00 2015-06-24 03:40:09.000 175 12656.17 154.10 54669.38 88888.00 2015-06-24 03:40:09.125 175 12656.25 154.10 54669.38 88888.00 2015-06-24 03:40:09.250 175 12656.20 154.07 54669.35 88888.00 2015-06-24 03:40:09.375 175 12656.12 154.07 54669.35 88888.00 2015-06-24 03:40:09.500 175 12656.12 154.10 54669.35 88888.00 2015-06-24 03:40:09.625 175 12656.10 154.10 54669.35 88888.00 2015-06-24 03:40:09.750 175 12656.08 154.05 54669.32 88888.00 2015-06-24 03:40:09.875 175 12656.08 154.07 54669.32 88888.00 2015-06-24 03:40:10.000 175 12656.00 154.05 54669.32 88888.00 2015-06-24 03:40:10.125 175 12656.00 154.03 54669.32 88888.00 2015-06-24 03:40:10.250 175 12655.98 154.05 54669.35 88888.00 2015-06-24 03:40:10.375 175 12656.00 154.05 54669.38 88888.00 2015-06-24 03:40:10.500 175 12655.98 154.03 54669.35 88888.00 2015-06-24 03:40:10.625 175 12655.95 154.05 54669.35 88888.00 2015-06-24 03:40:10.750 175 12655.95 154.05 54669.38 88888.00 2015-06-24 03:40:10.875 175 12655.95 154.03 54669.38 88888.00 2015-06-24 03:40:11.000 175 12655.98 154.03 54669.35 88888.00 2015-06-24 03:40:11.125 175 12656.02 154.03 54669.35 88888.00 2015-06-24 03:40:11.250 175 12656.00 154.03 54669.35 88888.00 2015-06-24 03:40:11.375 175 12655.98 154.03 54669.32 88888.00 2015-06-24 03:40:11.500 175 12655.98 154.03 54669.35 88888.00 2015-06-24 03:40:11.625 175 12655.98 154.03 54669.35 88888.00 2015-06-24 03:40:11.750 175 12655.92 154.00 54669.35 88888.00 2015-06-24 03:40:11.875 175 12655.95 153.95 54669.35 88888.00 2015-06-24 03:40:12.000 175 12655.98 153.95 54669.35 88888.00 2015-06-24 03:40:12.125 175 12656.00 153.97 54669.38 88888.00 2015-06-24 03:40:12.250 175 12655.95 153.97 54669.40 88888.00 2015-06-24 03:40:12.375 175 12655.98 153.97 54669.38 88888.00 2015-06-24 03:40:12.500 175 12656.00 153.97 54669.38 88888.00 2015-06-24 03:40:12.625 175 12656.02 153.97 54669.38 88888.00 2015-06-24 03:40:12.750 175 12656.02 153.97 54669.38 88888.00 2015-06-24 03:40:12.875 175 12655.98 153.95 54669.38 88888.00 2015-06-24 03:40:13.000 175 12655.98 153.97 54669.38 88888.00 2015-06-24 03:40:13.125 175 12655.90 153.95 54669.38 88888.00 2015-06-24 03:40:13.250 175 12655.83 153.90 54669.38 88888.00 2015-06-24 03:40:13.375 175 12655.90 153.93 54669.35 88888.00 2015-06-24 03:40:13.500 175 12655.88 153.97 54669.38 88888.00 2015-06-24 03:40:13.625 175 12655.90 153.97 54669.40 88888.00 2015-06-24 03:40:13.750 175 12655.95 154.00 54669.43 88888.00 2015-06-24 03:40:13.875 175 12655.92 153.97 54669.43 88888.00 2015-06-24 03:40:14.000 175 12655.88 153.93 54669.40 88888.00 2015-06-24 03:40:14.125 175 12655.85 153.93 54669.38 88888.00 2015-06-24 03:40:14.250 175 12655.80 153.93 54669.38 88888.00 2015-06-24 03:40:14.375 175 12655.83 153.93 54669.40 88888.00 2015-06-24 03:40:14.500 175 12655.80 153.93 54669.40 88888.00 2015-06-24 03:40:14.625 175 12655.83 153.93 54669.38 88888.00 2015-06-24 03:40:14.750 175 12655.83 153.95 54669.38 88888.00 2015-06-24 03:40:14.875 175 12655.88 153.95 54669.43 88888.00 2015-06-24 03:40:15.000 175 12655.88 153.93 54669.40 88888.00 2015-06-24 03:40:15.125 175 12655.88 153.93 54669.43 88888.00 2015-06-24 03:40:15.250 175 12655.77 153.90 54669.40 88888.00 2015-06-24 03:40:15.375 175 12655.75 153.93 54669.38 88888.00 2015-06-24 03:40:15.500 175 12655.75 153.90 54669.35 88888.00 2015-06-24 03:40:15.625 175 12655.73 153.90 54669.38 88888.00 2015-06-24 03:40:15.750 175 12655.77 153.88 54669.38 88888.00 2015-06-24 03:40:15.875 175 12655.77 153.85 54669.40 88888.00 2015-06-24 03:40:16.000 175 12655.75 153.88 54669.38 88888.00 2015-06-24 03:40:16.125 175 12655.80 153.90 54669.38 88888.00 2015-06-24 03:40:16.250 175 12655.73 153.88 54669.38 88888.00 2015-06-24 03:40:16.375 175 12655.75 153.88 54669.38 88888.00 2015-06-24 03:40:16.500 175 12655.75 153.88 54669.38 88888.00 2015-06-24 03:40:16.625 175 12655.70 153.88 54669.40 88888.00 2015-06-24 03:40:16.750 175 12655.65 153.85 54669.38 88888.00 2015-06-24 03:40:16.875 175 12655.65 153.85 54669.38 88888.00 2015-06-24 03:40:17.000 175 12655.60 153.85 54669.43 88888.00 2015-06-24 03:40:17.125 175 12655.60 153.85 54669.40 88888.00 2015-06-24 03:40:17.250 175 12655.58 153.88 54669.43 88888.00 2015-06-24 03:40:17.375 175 12655.65 153.95 54669.43 88888.00 2015-06-24 03:40:17.500 175 12655.62 153.93 54669.40 88888.00 2015-06-24 03:40:17.625 175 12655.60 153.88 54669.40 88888.00 2015-06-24 03:40:17.750 175 12655.55 153.88 54669.38 88888.00 2015-06-24 03:40:17.875 175 12655.58 153.88 54669.40 88888.00 2015-06-24 03:40:18.000 175 12655.60 153.85 54669.40 88888.00 2015-06-24 03:40:18.125 175 12655.60 153.85 54669.40 88888.00 2015-06-24 03:40:18.250 175 12655.55 153.88 54669.38 88888.00 2015-06-24 03:40:18.375 175 12655.58 153.88 54669.35 88888.00 2015-06-24 03:40:18.500 175 12655.62 153.88 54669.35 88888.00 2015-06-24 03:40:18.625 175 12655.62 153.88 54669.38 88888.00 2015-06-24 03:40:18.750 175 12655.58 153.88 54669.38 88888.00 2015-06-24 03:40:18.875 175 12655.55 153.88 54669.38 88888.00 2015-06-24 03:40:19.000 175 12655.60 153.93 54669.35 88888.00 2015-06-24 03:40:19.125 175 12655.65 153.90 54669.38 88888.00 2015-06-24 03:40:19.250 175 12655.60 153.90 54669.35 88888.00 2015-06-24 03:40:19.375 175 12655.58 153.93 54669.38 88888.00 2015-06-24 03:40:19.500 175 12655.55 153.93 54669.38 88888.00 2015-06-24 03:40:19.625 175 12655.48 153.93 54669.38 88888.00 2015-06-24 03:40:19.750 175 12655.45 153.90 54669.32 88888.00 2015-06-24 03:40:19.875 175 12655.50 153.93 54669.38 88888.00 2015-06-24 03:40:20.000 175 12655.50 153.97 54669.38 88888.00 2015-06-24 03:40:20.125 175 12655.48 153.95 54669.38 88888.00 2015-06-24 03:40:20.250 175 12655.48 153.93 54669.40 88888.00 2015-06-24 03:40:20.375 175 12655.48 153.93 54669.43 88888.00 2015-06-24 03:40:20.500 175 12655.50 153.95 54669.43 88888.00 2015-06-24 03:40:20.625 175 12655.52 153.95 54669.40 88888.00 2015-06-24 03:40:20.750 175 12655.48 153.95 54669.38 88888.00 2015-06-24 03:40:20.875 175 12655.38 153.95 54669.38 88888.00 2015-06-24 03:40:21.000 175 12655.35 153.93 54669.38 88888.00 2015-06-24 03:40:21.125 175 12655.38 153.95 54669.47 88888.00 2015-06-24 03:40:21.250 175 12655.38 153.95 54669.45 88888.00 2015-06-24 03:40:21.375 175 12655.35 153.93 54669.40 88888.00 2015-06-24 03:40:21.500 175 12655.30 153.90 54669.40 88888.00 2015-06-24 03:40:21.625 175 12655.25 153.93 54669.43 88888.00 2015-06-24 03:40:21.750 175 12655.30 153.93 54669.43 88888.00 2015-06-24 03:40:21.875 175 12655.30 153.95 54669.43 88888.00 2015-06-24 03:40:22.000 175 12655.27 153.93 54669.43 88888.00 2015-06-24 03:40:22.125 175 12655.30 153.95 54669.43 88888.00 2015-06-24 03:40:22.250 175 12655.20 153.90 54669.43 88888.00 2015-06-24 03:40:22.375 175 12655.25 153.93 54669.43 88888.00 2015-06-24 03:40:22.500 175 12655.27 153.93 54669.45 88888.00 2015-06-24 03:40:22.625 175 12655.25 153.95 54669.43 88888.00 2015-06-24 03:40:22.750 175 12655.17 153.97 54669.43 88888.00 2015-06-24 03:40:22.875 175 12655.17 153.95 54669.43 88888.00 2015-06-24 03:40:23.000 175 12655.17 153.95 54669.40 88888.00 2015-06-24 03:40:23.125 175 12655.20 153.95 54669.40 88888.00 2015-06-24 03:40:23.250 175 12655.17 153.90 54669.40 88888.00 2015-06-24 03:40:23.375 175 12655.17 153.95 54669.43 88888.00 2015-06-24 03:40:23.500 175 12655.15 153.97 54669.43 88888.00 2015-06-24 03:40:23.625 175 12655.12 154.00 54669.40 88888.00 2015-06-24 03:40:23.750 175 12655.12 153.97 54669.40 88888.00 2015-06-24 03:40:23.875 175 12655.12 153.93 54669.38 88888.00 2015-06-24 03:40:24.000 175 12655.15 153.93 54669.35 88888.00 2015-06-24 03:40:24.125 175 12655.12 153.95 54669.40 88888.00 2015-06-24 03:40:24.250 175 12655.08 153.97 54669.45 88888.00 2015-06-24 03:40:24.375 175 12655.10 153.97 54669.43 88888.00 2015-06-24 03:40:24.500 175 12655.12 153.97 54669.40 88888.00 2015-06-24 03:40:24.625 175 12655.08 153.97 54669.40 88888.00 2015-06-24 03:40:24.750 175 12655.08 153.97 54669.40 88888.00 2015-06-24 03:40:24.875 175 12655.05 153.95 54669.43 88888.00 2015-06-24 03:40:25.000 175 12655.05 153.97 54669.40 88888.00 2015-06-24 03:40:25.125 175 12655.02 153.97 54669.38 88888.00 2015-06-24 03:40:25.250 175 12654.92 153.95 54669.38 88888.00 2015-06-24 03:40:25.375 175 12654.92 153.97 54669.35 88888.00 2015-06-24 03:40:25.500 175 12654.92 154.00 54669.35 88888.00 2015-06-24 03:40:25.625 175 12654.92 154.00 54669.38 88888.00 2015-06-24 03:40:25.750 175 12654.98 154.00 54669.38 88888.00 2015-06-24 03:40:25.875 175 12654.92 154.03 54669.35 88888.00 2015-06-24 03:40:26.000 175 12654.85 154.00 54669.32 88888.00 2015-06-24 03:40:26.125 175 12654.80 154.00 54669.38 88888.00 2015-06-24 03:40:26.250 175 12654.80 153.97 54669.38 88888.00 2015-06-24 03:40:26.375 175 12654.88 154.00 54669.38 88888.00 2015-06-24 03:40:26.500 175 12654.92 154.00 54669.38 88888.00 2015-06-24 03:40:26.625 175 12654.92 154.03 54669.38 88888.00 2015-06-24 03:40:26.750 175 12654.92 154.03 54669.38 88888.00 2015-06-24 03:40:26.875 175 12654.90 154.05 54669.38 88888.00 2015-06-24 03:40:27.000 175 12654.85 154.05 54669.38 88888.00 2015-06-24 03:40:27.125 175 12654.83 154.03 54669.38 88888.00 2015-06-24 03:40:27.250 175 12654.80 154.03 54669.40 88888.00 2015-06-24 03:40:27.375 175 12654.80 154.03 54669.43 88888.00 2015-06-24 03:40:27.500 175 12654.83 153.97 54669.38 88888.00 2015-06-24 03:40:27.625 175 12654.83 153.97 54669.38 88888.00 2015-06-24 03:40:27.750 175 12654.80 154.00 54669.38 88888.00 2015-06-24 03:40:27.875 175 12654.80 154.05 54669.40 88888.00 2015-06-24 03:40:28.000 175 12654.75 154.05 54669.38 88888.00 2015-06-24 03:40:28.125 175 12654.67 154.00 54669.38 88888.00 2015-06-24 03:40:28.250 175 12654.70 154.00 54669.43 88888.00 2015-06-24 03:40:28.375 175 12654.75 154.03 54669.43 88888.00 2015-06-24 03:40:28.500 175 12654.77 154.05 54669.43 88888.00 2015-06-24 03:40:28.625 175 12654.77 154.07 54669.40 88888.00 2015-06-24 03:40:28.750 175 12654.73 154.05 54669.43 88888.00 2015-06-24 03:40:28.875 175 12654.65 154.03 54669.43 88888.00 2015-06-24 03:40:29.000 175 12654.60 154.03 54669.40 88888.00 2015-06-24 03:40:29.125 175 12654.60 154.05 54669.43 88888.00 2015-06-24 03:40:29.250 175 12654.52 154.03 54669.43 88888.00 2015-06-24 03:40:29.375 175 12654.60 154.05 54669.43 88888.00 2015-06-24 03:40:29.500 175 12654.65 154.05 54669.43 88888.00 2015-06-24 03:40:29.625 175 12654.67 154.03 54669.45 88888.00 2015-06-24 03:40:29.750 175 12654.62 154.03 54669.43 88888.00 2015-06-24 03:40:29.875 175 12654.58 154.00 54669.40 88888.00 2015-06-24 03:40:30.000 175 12654.52 154.03 54669.40 88888.00 2015-06-24 03:40:30.125 175 12654.50 154.05 54669.45 88888.00 2015-06-24 03:40:30.250 175 12654.50 154.00 54669.45 88888.00 2015-06-24 03:40:30.375 175 12654.55 154.03 54669.45 88888.00 2015-06-24 03:40:30.500 175 12654.52 154.05 54669.43 88888.00 2015-06-24 03:40:30.625 175 12654.50 154.07 54669.43 88888.00 2015-06-24 03:40:30.750 175 12654.55 154.10 54669.45 88888.00 2015-06-24 03:40:30.875 175 12654.60 154.12 54669.47 88888.00 2015-06-24 03:40:31.000 175 12654.60 154.12 54669.43 88888.00 2015-06-24 03:40:31.125 175 12654.58 154.07 54669.45 88888.00 2015-06-24 03:40:31.250 175 12654.52 154.10 54669.45 88888.00 2015-06-24 03:40:31.375 175 12654.48 154.12 54669.43 88888.00 2015-06-24 03:40:31.500 175 12654.42 154.10 54669.45 88888.00 2015-06-24 03:40:31.625 175 12654.40 154.07 54669.43 88888.00 2015-06-24 03:40:31.750 175 12654.42 154.07 54669.45 88888.00 2015-06-24 03:40:31.875 175 12654.48 154.07 54669.45 88888.00 2015-06-24 03:40:32.000 175 12654.45 154.07 54669.45 88888.00 2015-06-24 03:40:32.125 175 12654.45 154.07 54669.45 88888.00 2015-06-24 03:40:32.250 175 12654.40 154.07 54669.45 88888.00 2015-06-24 03:40:32.375 175 12654.38 154.07 54669.45 88888.00 2015-06-24 03:40:32.500 175 12654.40 154.10 54669.45 88888.00 2015-06-24 03:40:32.625 175 12654.38 154.12 54669.45 88888.00 2015-06-24 03:40:32.750 175 12654.38 154.18 54669.45 88888.00 2015-06-24 03:40:32.875 175 12654.40 154.12 54669.45 88888.00 2015-06-24 03:40:33.000 175 12654.35 154.10 54669.45 88888.00 2015-06-24 03:40:33.125 175 12654.35 154.15 54669.45 88888.00 2015-06-24 03:40:33.250 175 12654.38 154.10 54669.45 88888.00 2015-06-24 03:40:33.375 175 12654.38 154.07 54669.43 88888.00 2015-06-24 03:40:33.500 175 12654.40 154.15 54669.45 88888.00 2015-06-24 03:40:33.625 175 12654.35 154.18 54669.45 88888.00 2015-06-24 03:40:33.750 175 12654.30 154.12 54669.45 88888.00 2015-06-24 03:40:33.875 175 12654.27 154.15 54669.47 88888.00 2015-06-24 03:40:34.000 175 12654.30 154.10 54669.45 88888.00 2015-06-24 03:40:34.125 175 12654.30 154.07 54669.45 88888.00 2015-06-24 03:40:34.250 175 12654.30 154.07 54669.45 88888.00 2015-06-24 03:40:34.375 175 12654.27 154.10 54669.43 88888.00 2015-06-24 03:40:34.500 175 12654.17 154.12 54669.45 88888.00 2015-06-24 03:40:34.625 175 12654.15 154.12 54669.45 88888.00 2015-06-24 03:40:34.750 175 12654.20 154.12 54669.43 88888.00 2015-06-24 03:40:34.875 175 12654.27 154.15 54669.43 88888.00 2015-06-24 03:40:35.000 175 12654.25 154.15 54669.43 88888.00 2015-06-24 03:40:35.125 175 12654.23 154.18 54669.45 88888.00 2015-06-24 03:40:35.250 175 12654.23 154.18 54669.47 88888.00 2015-06-24 03:40:35.375 175 12654.27 154.20 54669.47 88888.00 2015-06-24 03:40:35.500 175 12654.23 154.18 54669.45 88888.00 2015-06-24 03:40:35.625 175 12654.20 154.18 54669.43 88888.00 2015-06-24 03:40:35.750 175 12654.20 154.20 54669.43 88888.00 2015-06-24 03:40:35.875 175 12654.20 154.20 54669.43 88888.00 2015-06-24 03:40:36.000 175 12654.23 154.20 54669.40 88888.00 2015-06-24 03:40:36.125 175 12654.27 154.22 54669.43 88888.00 2015-06-24 03:40:36.250 175 12654.30 154.22 54669.45 88888.00 2015-06-24 03:40:36.375 175 12654.25 154.22 54669.47 88888.00 2015-06-24 03:40:36.500 175 12654.23 154.25 54669.47 88888.00 2015-06-24 03:40:36.625 175 12654.27 154.22 54669.43 88888.00 2015-06-24 03:40:36.750 175 12654.30 154.25 54669.43 88888.00 2015-06-24 03:40:36.875 175 12654.30 154.25 54669.47 88888.00 2015-06-24 03:40:37.000 175 12654.25 154.22 54669.45 88888.00 2015-06-24 03:40:37.125 175 12654.25 154.22 54669.45 88888.00 2015-06-24 03:40:37.250 175 12654.20 154.20 54669.45 88888.00 2015-06-24 03:40:37.375 175 12654.15 154.22 54669.43 88888.00 2015-06-24 03:40:37.500 175 12654.15 154.22 54669.40 88888.00 2015-06-24 03:40:37.625 175 12654.23 154.22 54669.43 88888.00 2015-06-24 03:40:37.750 175 12654.27 154.20 54669.40 88888.00 2015-06-24 03:40:37.875 175 12654.33 154.22 54669.40 88888.00 2015-06-24 03:40:38.000 175 12654.35 154.22 54669.43 88888.00 2015-06-24 03:40:38.125 175 12654.35 154.22 54669.43 88888.00 2015-06-24 03:40:38.250 175 12654.27 154.22 54669.43 88888.00 2015-06-24 03:40:38.375 175 12654.23 154.25 54669.43 88888.00 2015-06-24 03:40:38.500 175 12654.25 154.22 54669.47 88888.00 2015-06-24 03:40:38.625 175 12654.23 154.20 54669.47 88888.00 2015-06-24 03:40:38.750 175 12654.17 154.20 54669.45 88888.00 2015-06-24 03:40:38.875 175 12654.23 154.22 54669.45 88888.00 2015-06-24 03:40:39.000 175 12654.25 154.28 54669.43 88888.00 2015-06-24 03:40:39.125 175 12654.23 154.30 54669.47 88888.00 2015-06-24 03:40:39.250 175 12654.17 154.25 54669.47 88888.00 2015-06-24 03:40:39.375 175 12654.17 154.22 54669.43 88888.00 2015-06-24 03:40:39.500 175 12654.17 154.25 54669.45 88888.00 2015-06-24 03:40:39.625 175 12654.23 154.28 54669.43 88888.00 2015-06-24 03:40:39.750 175 12654.23 154.25 54669.43 88888.00 2015-06-24 03:40:39.875 175 12654.15 154.22 54669.43 88888.00 2015-06-24 03:40:40.000 175 12654.10 154.25 54669.45 88888.00 2015-06-24 03:40:40.125 175 12654.10 154.28 54669.45 88888.00 2015-06-24 03:40:40.250 175 12654.02 154.22 54669.45 88888.00 2015-06-24 03:40:40.375 175 12654.08 154.28 54669.45 88888.00 2015-06-24 03:40:40.500 175 12654.12 154.32 54669.45 88888.00 2015-06-24 03:40:40.625 175 12654.08 154.30 54669.45 88888.00 2015-06-24 03:40:40.750 175 12653.98 154.28 54669.43 88888.00 2015-06-24 03:40:40.875 175 12653.98 154.28 54669.40 88888.00 2015-06-24 03:40:41.000 175 12654.05 154.22 54669.40 88888.00 2015-06-24 03:40:41.125 175 12654.08 154.25 54669.45 88888.00 2015-06-24 03:40:41.250 175 12654.00 154.25 54669.45 88888.00 2015-06-24 03:40:41.375 175 12654.02 154.22 54669.40 88888.00 2015-06-24 03:40:41.500 175 12654.12 154.25 54669.43 88888.00 2015-06-24 03:40:41.625 175 12654.23 154.28 54669.45 88888.00 2015-06-24 03:40:41.750 175 12654.20 154.25 54669.45 88888.00 2015-06-24 03:40:41.875 175 12654.12 154.25 54669.45 88888.00 2015-06-24 03:40:42.000 175 12654.17 154.28 54669.45 88888.00 2015-06-24 03:40:42.125 175 12654.20 154.28 54669.45 88888.00 2015-06-24 03:40:42.250 175 12654.23 154.22 54669.43 88888.00 2015-06-24 03:40:42.375 175 12654.25 154.22 54669.40 88888.00 2015-06-24 03:40:42.500 175 12654.20 154.28 54669.43 88888.00 2015-06-24 03:40:42.625 175 12654.17 154.28 54669.45 88888.00 2015-06-24 03:40:42.750 175 12654.23 154.28 54669.43 88888.00 2015-06-24 03:40:42.875 175 12654.23 154.30 54669.43 88888.00 2015-06-24 03:40:43.000 175 12654.17 154.25 54669.43 88888.00 2015-06-24 03:40:43.125 175 12654.12 154.28 54669.45 88888.00 2015-06-24 03:40:43.250 175 12654.15 154.25 54669.45 88888.00 2015-06-24 03:40:43.375 175 12654.20 154.28 54669.43 88888.00 2015-06-24 03:40:43.500 175 12654.23 154.25 54669.40 88888.00 2015-06-24 03:40:43.625 175 12654.25 154.25 54669.40 88888.00 2015-06-24 03:40:43.750 175 12654.23 154.25 54669.38 88888.00 2015-06-24 03:40:43.875 175 12654.17 154.25 54669.40 88888.00 2015-06-24 03:40:44.000 175 12654.12 154.25 54669.38 88888.00 2015-06-24 03:40:44.125 175 12654.20 154.25 54669.38 88888.00 2015-06-24 03:40:44.250 175 12654.25 154.22 54669.43 88888.00 2015-06-24 03:40:44.375 175 12654.33 154.25 54669.40 88888.00 2015-06-24 03:40:44.500 175 12654.33 154.30 54669.40 88888.00 2015-06-24 03:40:44.625 175 12654.27 154.28 54669.45 88888.00 2015-06-24 03:40:44.750 175 12654.25 154.28 54669.43 88888.00 2015-06-24 03:40:44.875 175 12654.27 154.28 54669.40 88888.00 2015-06-24 03:40:45.000 175 12654.40 154.28 54669.38 88888.00 2015-06-24 03:40:45.125 175 12654.42 154.28 54669.40 88888.00 2015-06-24 03:40:45.250 175 12654.40 154.32 54669.43 88888.00 2015-06-24 03:40:45.375 175 12654.38 154.32 54669.38 88888.00 2015-06-24 03:40:45.500 175 12654.38 154.32 54669.40 88888.00 2015-06-24 03:40:45.625 175 12654.40 154.30 54669.40 88888.00 2015-06-24 03:40:45.750 175 12654.42 154.28 54669.40 88888.00 2015-06-24 03:40:45.875 175 12654.42 154.30 54669.40 88888.00 2015-06-24 03:40:46.000 175 12654.45 154.32 54669.35 88888.00 2015-06-24 03:40:46.125 175 12654.45 154.32 54669.38 88888.00 2015-06-24 03:40:46.250 175 12654.40 154.25 54669.40 88888.00 2015-06-24 03:40:46.375 175 12654.45 154.30 54669.40 88888.00 2015-06-24 03:40:46.500 175 12654.48 154.30 54669.38 88888.00 2015-06-24 03:40:46.625 175 12654.45 154.30 54669.40 88888.00 2015-06-24 03:40:46.750 175 12654.48 154.30 54669.40 88888.00 2015-06-24 03:40:46.875 175 12654.52 154.30 54669.40 88888.00 2015-06-24 03:40:47.000 175 12654.52 154.28 54669.43 88888.00 2015-06-24 03:40:47.125 175 12654.52 154.25 54669.40 88888.00 2015-06-24 03:40:47.250 175 12654.52 154.25 54669.40 88888.00 2015-06-24 03:40:47.375 175 12654.60 154.25 54669.38 88888.00 2015-06-24 03:40:47.500 175 12654.60 154.30 54669.38 88888.00 2015-06-24 03:40:47.625 175 12654.52 154.30 54669.38 88888.00 2015-06-24 03:40:47.750 175 12654.50 154.28 54669.38 88888.00 2015-06-24 03:40:47.875 175 12654.52 154.28 54669.38 88888.00 2015-06-24 03:40:48.000 175 12654.62 154.28 54669.38 88888.00 2015-06-24 03:40:48.125 175 12654.67 154.25 54669.35 88888.00 2015-06-24 03:40:48.250 175 12654.62 154.22 54669.38 88888.00 2015-06-24 03:40:48.375 175 12654.60 154.25 54669.38 88888.00 2015-06-24 03:40:48.500 175 12654.58 154.28 54669.40 88888.00 2015-06-24 03:40:48.625 175 12654.62 154.22 54669.38 88888.00 2015-06-24 03:40:48.750 175 12654.65 154.22 54669.38 88888.00 2015-06-24 03:40:48.875 175 12654.73 154.25 54669.38 88888.00 2015-06-24 03:40:49.000 175 12654.73 154.25 54669.35 88888.00 2015-06-24 03:40:49.125 175 12654.75 154.25 54669.38 88888.00 2015-06-24 03:40:49.250 175 12654.80 154.25 54669.40 88888.00 2015-06-24 03:40:49.375 175 12654.80 154.25 54669.40 88888.00 2015-06-24 03:40:49.500 175 12654.83 154.25 54669.40 88888.00 2015-06-24 03:40:49.625 175 12654.83 154.28 54669.43 88888.00 2015-06-24 03:40:49.750 175 12654.85 154.30 54669.43 88888.00 2015-06-24 03:40:49.875 175 12654.80 154.28 54669.40 88888.00 2015-06-24 03:40:50.000 175 12654.75 154.25 54669.38 88888.00 2015-06-24 03:40:50.125 175 12654.75 154.25 54669.38 88888.00 2015-06-24 03:40:50.250 175 12654.80 154.28 54669.45 88888.00 2015-06-24 03:40:50.375 175 12654.98 154.30 54669.43 88888.00 2015-06-24 03:40:50.500 175 12654.92 154.28 54669.38 88888.00 2015-06-24 03:40:50.625 175 12654.83 154.25 54669.38 88888.00 2015-06-24 03:40:50.750 175 12654.77 154.25 54669.40 88888.00 2015-06-24 03:40:50.875 175 12654.77 154.20 54669.38 88888.00 2015-06-24 03:40:51.000 175 12654.83 154.20 54669.35 88888.00 2015-06-24 03:40:51.125 175 12654.85 154.22 54669.38 88888.00 2015-06-24 03:40:51.250 175 12654.75 154.18 54669.35 88888.00 2015-06-24 03:40:51.375 175 12654.80 154.18 54669.35 88888.00 2015-06-24 03:40:51.500 175 12654.83 154.22 54669.38 88888.00 2015-06-24 03:40:51.625 175 12654.80 154.20 54669.40 88888.00 2015-06-24 03:40:51.750 175 12654.88 154.18 54669.38 88888.00 2015-06-24 03:40:51.875 175 12654.88 154.18 54669.38 88888.00 2015-06-24 03:40:52.000 175 12654.88 154.18 54669.35 88888.00 2015-06-24 03:40:52.125 175 12654.85 154.15 54669.32 88888.00 2015-06-24 03:40:52.250 175 12654.80 154.12 54669.32 88888.00 2015-06-24 03:40:52.375 175 12654.75 154.12 54669.35 88888.00 2015-06-24 03:40:52.500 175 12654.75 154.12 54669.35 88888.00 2015-06-24 03:40:52.625 175 12654.83 154.10 54669.35 88888.00 2015-06-24 03:40:52.750 175 12654.85 154.10 54669.32 88888.00 2015-06-24 03:40:52.875 175 12654.85 154.10 54669.32 88888.00 2015-06-24 03:40:53.000 175 12654.90 154.07 54669.30 88888.00 2015-06-24 03:40:53.125 175 12654.88 154.10 54669.35 88888.00 2015-06-24 03:40:53.250 175 12654.85 154.05 54669.40 88888.00 2015-06-24 03:40:53.375 175 12654.85 154.03 54669.38 88888.00 2015-06-24 03:40:53.500 175 12654.80 154.05 54669.35 88888.00 2015-06-24 03:40:53.625 175 12654.83 154.07 54669.32 88888.00 2015-06-24 03:40:53.750 175 12654.83 154.05 54669.30 88888.00 2015-06-24 03:40:53.875 175 12654.85 154.05 54669.32 88888.00 2015-06-24 03:40:54.000 175 12654.98 154.05 54669.35 88888.00 2015-06-24 03:40:54.125 175 12654.95 154.03 54669.35 88888.00 2015-06-24 03:40:54.250 175 12654.90 154.03 54669.35 88888.00 2015-06-24 03:40:54.375 175 12654.90 154.03 54669.32 88888.00 2015-06-24 03:40:54.500 175 12654.85 154.00 54669.35 88888.00 2015-06-24 03:40:54.625 175 12654.88 154.03 54669.35 88888.00 2015-06-24 03:40:54.750 175 12654.92 154.03 54669.32 88888.00 2015-06-24 03:40:54.875 175 12654.92 154.03 54669.35 88888.00 2015-06-24 03:40:55.000 175 12654.92 154.00 54669.32 88888.00 2015-06-24 03:40:55.125 175 12654.95 153.97 54669.32 88888.00 2015-06-24 03:40:55.250 175 12654.90 153.97 54669.35 88888.00 2015-06-24 03:40:55.375 175 12654.98 153.95 54669.35 88888.00 2015-06-24 03:40:55.500 175 12655.02 153.97 54669.43 88888.00 2015-06-24 03:40:55.625 175 12654.98 153.93 54669.40 88888.00 2015-06-24 03:40:55.750 175 12654.98 153.90 54669.38 88888.00 2015-06-24 03:40:55.875 175 12654.95 153.93 54669.35 88888.00 2015-06-24 03:40:56.000 175 12654.92 153.93 54669.38 88888.00 2015-06-24 03:40:56.125 175 12654.98 153.93 54669.40 88888.00 2015-06-24 03:40:56.250 175 12654.95 153.88 54669.38 88888.00 2015-06-24 03:40:56.375 175 12654.92 153.88 54669.35 88888.00 2015-06-24 03:40:56.500 175 12654.92 153.90 54669.38 88888.00 2015-06-24 03:40:56.625 175 12654.98 153.93 54669.38 88888.00 2015-06-24 03:40:56.750 175 12654.95 153.88 54669.32 88888.00 2015-06-24 03:40:56.875 175 12654.90 153.85 54669.32 88888.00 2015-06-24 03:40:57.000 175 12654.95 153.82 54669.38 88888.00 2015-06-24 03:40:57.125 175 12655.02 153.85 54669.38 88888.00 2015-06-24 03:40:57.250 175 12654.98 153.85 54669.38 88888.00 2015-06-24 03:40:57.375 175 12654.90 153.85 54669.38 88888.00 2015-06-24 03:40:57.500 175 12654.95 153.88 54669.38 88888.00 2015-06-24 03:40:57.625 175 12655.05 153.85 54669.38 88888.00 2015-06-24 03:40:57.750 175 12655.05 153.82 54669.40 88888.00 2015-06-24 03:40:57.875 175 12655.05 153.80 54669.38 88888.00 2015-06-24 03:40:58.000 175 12655.02 153.80 54669.35 88888.00 2015-06-24 03:40:58.125 175 12655.00 153.80 54669.38 88888.00 2015-06-24 03:40:58.250 175 12654.98 153.75 54669.35 88888.00 2015-06-24 03:40:58.375 175 12655.02 153.78 54669.32 88888.00 2015-06-24 03:40:58.500 175 12655.02 153.75 54669.35 88888.00 2015-06-24 03:40:58.625 175 12655.00 153.78 54669.35 88888.00 2015-06-24 03:40:58.750 175 12654.98 153.72 54669.32 88888.00 2015-06-24 03:40:58.875 175 12655.05 153.72 54669.38 88888.00 2015-06-24 03:40:59.000 175 12655.08 153.72 54669.38 88888.00 2015-06-24 03:40:59.125 175 12655.10 153.70 54669.40 88888.00 2015-06-24 03:40:59.250 175 12655.08 153.70 54669.40 88888.00 2015-06-24 03:40:59.375 175 12655.05 153.68 54669.40 88888.00 2015-06-24 03:40:59.500 175 12655.00 153.68 54669.38 88888.00 2015-06-24 03:40:59.625 175 12655.02 153.65 54669.38 88888.00 2015-06-24 03:40:59.750 175 12655.00 153.65 54669.38 88888.00 2015-06-24 03:40:59.875 175 12654.95 153.65 54669.38 88888.00 2015-06-24 03:41:00.000 175 12654.95 153.65 54669.32 88888.00 2015-06-24 03:41:00.125 175 12654.98 153.68 54669.38 88888.00 2015-06-24 03:41:00.250 175 12654.98 153.68 54669.38 88888.00 2015-06-24 03:41:00.375 175 12655.02 153.70 54669.40 88888.00 2015-06-24 03:41:00.500 175 12654.95 153.65 54669.40 88888.00 2015-06-24 03:41:00.625 175 12654.95 153.62 54669.38 88888.00 2015-06-24 03:41:00.750 175 12655.02 153.65 54669.43 88888.00 2015-06-24 03:41:00.875 175 12655.05 153.62 54669.40 88888.00 2015-06-24 03:41:01.000 175 12655.00 153.60 54669.38 88888.00 2015-06-24 03:41:01.125 175 12655.00 153.57 54669.38 88888.00 2015-06-24 03:41:01.250 175 12654.98 153.57 54669.38 88888.00 2015-06-24 03:41:01.375 175 12655.05 153.57 54669.40 88888.00 2015-06-24 03:41:01.500 175 12655.08 153.57 54669.43 88888.00 2015-06-24 03:41:01.625 175 12655.08 153.60 54669.43 88888.00 2015-06-24 03:41:01.750 175 12655.15 153.60 54669.43 88888.00 2015-06-24 03:41:01.875 175 12655.25 153.60 54669.45 88888.00 2015-06-24 03:41:02.000 175 12655.27 153.60 54669.43 88888.00 2015-06-24 03:41:02.125 175 12655.23 153.57 54669.45 88888.00 2015-06-24 03:41:02.250 175 12655.12 153.55 54669.45 88888.00 2015-06-24 03:41:02.375 175 12655.10 153.57 54669.45 88888.00 2015-06-24 03:41:02.500 175 12655.08 153.57 54669.47 88888.00 2015-06-24 03:41:02.625 175 12655.08 153.57 54669.50 88888.00 2015-06-24 03:41:02.750 175 12655.12 153.55 54669.47 88888.00 2015-06-24 03:41:02.875 175 12655.10 153.55 54669.45 88888.00 2015-06-24 03:41:03.000 175 12655.08 153.53 54669.45 88888.00 2015-06-24 03:41:03.125 175 12655.12 153.50 54669.43 88888.00 2015-06-24 03:41:03.250 175 12655.08 153.47 54669.45 88888.00 2015-06-24 03:41:03.375 175 12655.00 153.50 54669.43 88888.00 2015-06-24 03:41:03.500 175 12655.02 153.53 54669.45 88888.00 2015-06-24 03:41:03.625 175 12655.12 153.50 54669.45 88888.00 2015-06-24 03:41:03.750 175 12655.12 153.50 54669.47 88888.00 2015-06-24 03:41:03.875 175 12655.12 153.53 54669.47 88888.00 2015-06-24 03:41:04.000 175 12655.12 153.50 54669.47 88888.00 2015-06-24 03:41:04.125 175 12655.08 153.47 54669.50 88888.00 2015-06-24 03:41:04.250 175 12655.02 153.43 54669.47 88888.00 2015-06-24 03:41:04.375 175 12655.10 153.43 54669.47 88888.00 2015-06-24 03:41:04.500 175 12655.10 153.43 54669.47 88888.00 2015-06-24 03:41:04.625 175 12655.08 153.43 54669.47 88888.00 2015-06-24 03:41:04.750 175 12655.08 153.43 54669.47 88888.00 2015-06-24 03:41:04.875 175 12655.05 153.40 54669.47 88888.00 2015-06-24 03:41:05.000 175 12655.05 153.40 54669.50 88888.00 2015-06-24 03:41:05.125 175 12655.08 153.43 54669.50 88888.00 2015-06-24 03:41:05.250 175 12655.08 153.38 54669.50 88888.00 2015-06-24 03:41:05.375 175 12655.02 153.38 54669.50 88888.00 2015-06-24 03:41:05.500 175 12655.05 153.38 54669.50 88888.00 2015-06-24 03:41:05.625 175 12655.05 153.35 54669.50 88888.00 2015-06-24 03:41:05.750 175 12655.08 153.35 54669.47 88888.00 2015-06-24 03:41:05.875 175 12655.05 153.35 54669.45 88888.00 2015-06-24 03:41:06.000 175 12654.98 153.35 54669.45 88888.00 2015-06-24 03:41:06.125 175 12655.02 153.30 54669.45 88888.00 2015-06-24 03:41:06.250 175 12655.08 153.28 54669.50 88888.00 2015-06-24 03:41:06.375 175 12655.15 153.30 54669.47 88888.00 2015-06-24 03:41:06.500 175 12655.10 153.32 54669.50 88888.00 2015-06-24 03:41:06.625 175 12655.10 153.30 54669.47 88888.00 2015-06-24 03:41:06.750 175 12655.10 153.25 54669.45 88888.00 2015-06-24 03:41:06.875 175 12655.15 153.28 54669.47 88888.00 2015-06-24 03:41:07.000 175 12655.15 153.28 54669.47 88888.00 2015-06-24 03:41:07.125 175 12655.12 153.28 54669.50 88888.00 2015-06-24 03:41:07.250 175 12655.12 153.25 54669.53 88888.00 2015-06-24 03:41:07.375 175 12655.10 153.22 54669.50 88888.00 2015-06-24 03:41:07.500 175 12655.12 153.20 54669.50 88888.00 2015-06-24 03:41:07.625 175 12655.15 153.25 54669.53 88888.00 2015-06-24 03:41:07.750 175 12655.12 153.25 54669.53 88888.00 2015-06-24 03:41:07.875 175 12655.10 153.25 54669.50 88888.00 2015-06-24 03:41:08.000 175 12655.08 153.22 54669.47 88888.00 2015-06-24 03:41:08.125 175 12655.10 153.20 54669.47 88888.00 2015-06-24 03:41:08.250 175 12655.12 153.20 54669.50 88888.00 2015-06-24 03:41:08.375 175 12655.17 153.20 54669.50 88888.00 2015-06-24 03:41:08.500 175 12655.17 153.15 54669.50 88888.00 2015-06-24 03:41:08.625 175 12655.23 153.18 54669.50 88888.00 2015-06-24 03:41:08.750 175 12655.23 153.18 54669.53 88888.00 2015-06-24 03:41:08.875 175 12655.17 153.15 54669.53 88888.00 2015-06-24 03:41:09.000 175 12655.17 153.12 54669.50 88888.00 2015-06-24 03:41:09.125 175 12655.20 153.12 54669.50 88888.00 2015-06-24 03:41:09.250 175 12655.17 153.12 54669.55 88888.00 2015-06-24 03:41:09.375 175 12655.20 153.12 54669.55 88888.00 2015-06-24 03:41:09.500 175 12655.17 153.12 54669.53 88888.00 2015-06-24 03:41:09.625 175 12655.20 153.12 54669.55 88888.00 2015-06-24 03:41:09.750 175 12655.23 153.10 54669.53 88888.00 2015-06-24 03:41:09.875 175 12655.20 153.10 54669.53 88888.00 2015-06-24 03:41:10.000 175 12655.23 153.03 54669.50 88888.00 2015-06-24 03:41:10.125 175 12655.20 152.97 54669.47 88888.00 2015-06-24 03:41:10.250 175 12655.12 153.00 54669.53 88888.00 2015-06-24 03:41:10.375 175 12655.23 153.07 54669.57 88888.00 2015-06-24 03:41:10.500 175 12655.27 153.07 54669.55 88888.00 2015-06-24 03:41:10.625 175 12655.25 153.05 54669.55 88888.00 2015-06-24 03:41:10.750 175 12655.30 153.05 54669.55 88888.00 2015-06-24 03:41:10.875 175 12655.35 153.03 54669.60 88888.00 2015-06-24 03:41:11.000 175 12655.35 153.07 54669.57 88888.00 2015-06-24 03:41:11.125 175 12655.35 153.03 54669.57 88888.00 2015-06-24 03:41:11.250 175 12655.33 153.00 54669.55 88888.00 2015-06-24 03:41:11.375 175 12655.27 152.97 54669.53 88888.00 2015-06-24 03:41:11.500 175 12655.23 152.95 54669.53 88888.00 2015-06-24 03:41:11.625 175 12655.33 153.00 54669.55 88888.00 2015-06-24 03:41:11.750 175 12655.35 153.00 54669.55 88888.00 2015-06-24 03:41:11.875 175 12655.30 153.00 54669.55 88888.00 2015-06-24 03:41:12.000 175 12655.20 152.95 54669.55 88888.00 2015-06-24 03:41:12.125 175 12655.20 152.95 54669.55 88888.00 2015-06-24 03:41:12.250 175 12655.27 152.93 54669.53 88888.00 2015-06-24 03:41:12.375 175 12655.30 152.95 54669.53 88888.00 2015-06-24 03:41:12.500 175 12655.30 152.93 54669.55 88888.00 2015-06-24 03:41:12.625 175 12655.30 152.95 54669.55 88888.00 2015-06-24 03:41:12.750 175 12655.30 152.95 54669.55 88888.00 2015-06-24 03:41:12.875 175 12655.33 152.95 54669.55 88888.00 2015-06-24 03:41:13.000 175 12655.33 152.95 54669.53 88888.00 2015-06-24 03:41:13.125 175 12655.35 152.95 54669.57 88888.00 2015-06-24 03:41:13.250 175 12655.35 152.93 54669.55 88888.00 2015-06-24 03:41:13.375 175 12655.38 152.90 54669.55 88888.00 2015-06-24 03:41:13.500 175 12655.40 152.90 54669.55 88888.00 2015-06-24 03:41:13.625 175 12655.35 152.95 54669.57 88888.00 2015-06-24 03:41:13.750 175 12655.35 152.93 54669.57 88888.00 2015-06-24 03:41:13.875 175 12655.33 152.85 54669.57 88888.00 2015-06-24 03:41:14.000 175 12655.33 152.88 54669.57 88888.00 2015-06-24 03:41:14.125 175 12655.42 152.88 54669.57 88888.00 2015-06-24 03:41:14.250 175 12655.40 152.82 54669.57 88888.00 2015-06-24 03:41:14.375 175 12655.42 152.85 54669.55 88888.00 2015-06-24 03:41:14.500 175 12655.40 152.85 54669.55 88888.00 2015-06-24 03:41:14.625 175 12655.45 152.90 54669.57 88888.00 2015-06-24 03:41:14.750 175 12655.42 152.90 54669.57 88888.00 2015-06-24 03:41:14.875 175 12655.42 152.85 54669.60 88888.00 2015-06-24 03:41:15.000 175 12655.40 152.85 54669.57 88888.00 2015-06-24 03:41:15.125 175 12655.33 152.82 54669.55 88888.00 2015-06-24 03:41:15.250 175 12655.27 152.85 54669.55 88888.00 2015-06-24 03:41:15.375 175 12655.27 152.85 54669.55 88888.00 2015-06-24 03:41:15.500 175 12655.33 152.82 54669.55 88888.00 2015-06-24 03:41:15.625 175 12655.42 152.85 54669.57 88888.00 2015-06-24 03:41:15.750 175 12655.42 152.85 54669.57 88888.00 2015-06-24 03:41:15.875 175 12655.45 152.85 54669.57 88888.00 2015-06-24 03:41:16.000 175 12655.50 152.85 54669.57 88888.00 2015-06-24 03:41:16.125 175 12655.52 152.85 54669.60 88888.00 2015-06-24 03:41:16.250 175 12655.50 152.82 54669.60 88888.00 2015-06-24 03:41:16.375 175 12655.48 152.82 54669.60 88888.00 2015-06-24 03:41:16.500 175 12655.42 152.82 54669.57 88888.00 2015-06-24 03:41:16.625 175 12655.45 152.78 54669.60 88888.00 2015-06-24 03:41:16.750 175 12655.55 152.75 54669.60 88888.00 2015-06-24 03:41:16.875 175 12655.58 152.78 54669.62 88888.00 2015-06-24 03:41:17.000 175 12655.52 152.82 54669.60 88888.00 2015-06-24 03:41:17.125 175 12655.50 152.82 54669.60 88888.00 2015-06-24 03:41:17.250 175 12655.50 152.78 54669.57 88888.00 2015-06-24 03:41:17.375 175 12655.58 152.78 54669.60 88888.00 2015-06-24 03:41:17.500 175 12655.52 152.75 54669.60 88888.00 2015-06-24 03:41:17.625 175 12655.50 152.72 54669.60 88888.00 2015-06-24 03:41:17.750 175 12655.48 152.72 54669.60 88888.00 2015-06-24 03:41:17.875 175 12655.50 152.75 54669.60 88888.00 2015-06-24 03:41:18.000 175 12655.58 152.75 54669.57 88888.00 2015-06-24 03:41:18.125 175 12655.58 152.75 54669.62 88888.00 2015-06-24 03:41:18.250 175 12655.50 152.70 54669.62 88888.00 2015-06-24 03:41:18.375 175 12655.55 152.72 54669.62 88888.00 2015-06-24 03:41:18.500 175 12655.58 152.68 54669.62 88888.00 2015-06-24 03:41:18.625 175 12655.58 152.68 54669.62 88888.00 2015-06-24 03:41:18.750 175 12655.55 152.72 54669.65 88888.00 2015-06-24 03:41:18.875 175 12655.58 152.75 54669.62 88888.00 2015-06-24 03:41:19.000 175 12655.58 152.75 54669.65 88888.00 2015-06-24 03:41:19.125 175 12655.50 152.75 54669.65 88888.00 2015-06-24 03:41:19.250 175 12655.52 152.75 54669.68 88888.00 2015-06-24 03:41:19.375 175 12655.60 152.72 54669.70 88888.00 2015-06-24 03:41:19.500 175 12655.60 152.70 54669.68 88888.00 2015-06-24 03:41:19.625 175 12655.62 152.70 54669.65 88888.00 2015-06-24 03:41:19.750 175 12655.65 152.70 54669.68 88888.00 2015-06-24 03:41:19.875 175 12655.67 152.70 54669.68 88888.00 2015-06-24 03:41:20.000 175 12655.67 152.68 54669.68 88888.00 2015-06-24 03:41:20.125 175 12655.70 152.68 54669.70 88888.00 2015-06-24 03:41:20.250 175 12655.62 152.65 54669.68 88888.00 2015-06-24 03:41:20.375 175 12655.65 152.65 54669.68 88888.00 2015-06-24 03:41:20.500 175 12655.60 152.62 54669.70 88888.00 2015-06-24 03:41:20.625 175 12655.67 152.65 54669.72 88888.00 2015-06-24 03:41:20.750 175 12655.75 152.68 54669.70 88888.00 2015-06-24 03:41:20.875 175 12655.73 152.68 54669.70 88888.00 2015-06-24 03:41:21.000 175 12655.70 152.62 54669.68 88888.00 2015-06-24 03:41:21.125 175 12655.75 152.62 54669.65 88888.00 2015-06-24 03:41:21.250 175 12655.77 152.57 54669.70 88888.00 2015-06-24 03:41:21.375 175 12655.77 152.57 54669.68 88888.00 2015-06-24 03:41:21.500 175 12655.70 152.60 54669.68 88888.00 2015-06-24 03:41:21.625 175 12655.67 152.60 54669.68 88888.00 2015-06-24 03:41:21.750 175 12655.70 152.60 54669.70 88888.00 2015-06-24 03:41:21.875 175 12655.73 152.62 54669.72 88888.00 2015-06-24 03:41:22.000 175 12655.70 152.57 54669.68 88888.00 2015-06-24 03:41:22.125 175 12655.73 152.57 54669.70 88888.00 2015-06-24 03:41:22.250 175 12655.77 152.57 54669.70 88888.00 2015-06-24 03:41:22.375 175 12655.77 152.53 54669.68 88888.00 2015-06-24 03:41:22.500 175 12655.75 152.53 54669.70 88888.00 2015-06-24 03:41:22.625 175 12655.83 152.55 54669.75 88888.00 2015-06-24 03:41:22.750 175 12655.85 152.60 54669.75 88888.00 2015-06-24 03:41:22.875 175 12655.83 152.55 54669.72 88888.00 2015-06-24 03:41:23.000 175 12655.83 152.53 54669.70 88888.00 2015-06-24 03:41:23.125 175 12655.83 152.53 54669.70 88888.00 2015-06-24 03:41:23.250 175 12655.80 152.50 54669.72 88888.00 2015-06-24 03:41:23.375 175 12655.85 152.53 54669.72 88888.00 2015-06-24 03:41:23.500 175 12655.90 152.53 54669.72 88888.00 2015-06-24 03:41:23.625 175 12655.90 152.53 54669.72 88888.00 2015-06-24 03:41:23.750 175 12655.85 152.50 54669.70 88888.00 2015-06-24 03:41:23.875 175 12655.80 152.47 54669.72 88888.00 2015-06-24 03:41:24.000 175 12655.83 152.47 54669.68 88888.00 2015-06-24 03:41:24.125 175 12655.88 152.47 54669.72 88888.00 2015-06-24 03:41:24.250 175 12655.90 152.47 54669.72 88888.00 2015-06-24 03:41:24.375 175 12655.88 152.47 54669.72 88888.00 2015-06-24 03:41:24.500 175 12655.90 152.50 54669.70 88888.00 2015-06-24 03:41:24.625 175 12655.92 152.45 54669.70 88888.00 2015-06-24 03:41:24.750 175 12655.90 152.47 54669.72 88888.00 2015-06-24 03:41:24.875 175 12655.90 152.45 54669.75 88888.00 2015-06-24 03:41:25.000 175 12655.95 152.43 54669.70 88888.00 2015-06-24 03:41:25.125 175 12655.95 152.45 54669.75 88888.00 2015-06-24 03:41:25.250 175 12655.95 152.47 54669.75 88888.00 2015-06-24 03:41:25.375 175 12655.95 152.47 54669.72 88888.00 2015-06-24 03:41:25.500 175 12655.98 152.45 54669.75 88888.00 2015-06-24 03:41:25.625 175 12655.98 152.45 54669.72 88888.00 2015-06-24 03:41:25.750 175 12655.98 152.50 54669.75 88888.00 2015-06-24 03:41:25.875 175 12655.98 152.47 54669.78 88888.00 2015-06-24 03:41:26.000 175 12656.05 152.47 54669.75 88888.00 2015-06-24 03:41:26.125 175 12656.10 152.50 54669.80 88888.00 2015-06-24 03:41:26.250 175 12656.10 152.50 54669.75 88888.00 2015-06-24 03:41:26.375 175 12656.02 152.47 54669.72 88888.00 2015-06-24 03:41:26.500 175 12656.02 152.47 54669.72 88888.00 2015-06-24 03:41:26.625 175 12656.02 152.50 54669.75 88888.00 2015-06-24 03:41:26.750 175 12656.08 152.47 54669.75 88888.00 2015-06-24 03:41:26.875 175 12656.08 152.45 54669.75 88888.00 2015-06-24 03:41:27.000 175 12656.12 152.45 54669.72 88888.00 2015-06-24 03:41:27.125 175 12656.17 152.45 54669.75 88888.00 2015-06-24 03:41:27.250 175 12656.17 152.45 54669.75 88888.00 2015-06-24 03:41:27.375 175 12656.17 152.45 54669.72 88888.00 2015-06-24 03:41:27.500 175 12656.15 152.43 54669.75 88888.00 2015-06-24 03:41:27.625 175 12656.17 152.45 54669.80 88888.00 2015-06-24 03:41:27.750 175 12656.17 152.47 54669.80 88888.00 2015-06-24 03:41:27.875 175 12656.15 152.45 54669.78 88888.00 2015-06-24 03:41:28.000 175 12656.17 152.45 54669.78 88888.00 2015-06-24 03:41:28.125 175 12656.20 152.47 54669.82 88888.00 2015-06-24 03:41:28.250 175 12656.20 152.45 54669.80 88888.00 2015-06-24 03:41:28.375 175 12656.23 152.45 54669.78 88888.00 2015-06-24 03:41:28.500 175 12656.23 152.43 54669.80 88888.00 2015-06-24 03:41:28.625 175 12656.27 152.45 54669.75 88888.00 2015-06-24 03:41:28.750 175 12656.30 152.45 54669.78 88888.00 2015-06-24 03:41:28.875 175 12656.33 152.45 54669.78 88888.00 2015-06-24 03:41:29.000 175 12656.30 152.47 54669.78 88888.00 2015-06-24 03:41:29.125 175 12656.30 152.47 54669.80 88888.00 2015-06-24 03:41:29.250 175 12656.33 152.47 54669.80 88888.00 2015-06-24 03:41:29.375 175 12656.35 152.47 54669.82 88888.00 2015-06-24 03:41:29.500 175 12656.45 152.45 54669.78 88888.00 2015-06-24 03:41:29.625 175 12656.48 152.45 54669.82 88888.00 2015-06-24 03:41:29.750 175 12656.52 152.47 54669.80 88888.00 2015-06-24 03:41:29.875 175 12656.55 152.50 54669.78 88888.00 2015-06-24 03:41:30.000 175 12656.60 152.50 54669.78 88888.00 2015-06-24 03:41:30.125 175 12656.60 152.50 54669.78 88888.00 2015-06-24 03:41:30.250 175 12656.58 152.47 54669.75 88888.00 2015-06-24 03:41:30.375 175 12656.60 152.47 54669.75 88888.00 2015-06-24 03:41:30.500 175 12656.67 152.47 54669.78 88888.00 2015-06-24 03:41:30.625 175 12656.70 152.47 54669.78 88888.00 2015-06-24 03:41:30.750 175 12656.70 152.45 54669.78 88888.00 2015-06-24 03:41:30.875 175 12656.70 152.47 54669.80 88888.00 2015-06-24 03:41:31.000 175 12656.70 152.45 54669.82 88888.00 2015-06-24 03:41:31.125 175 12656.75 152.50 54669.82 88888.00 2015-06-24 03:41:31.250 175 12656.77 152.47 54669.82 88888.00 2015-06-24 03:41:31.375 175 12656.83 152.50 54669.82 88888.00 2015-06-24 03:41:31.500 175 12656.83 152.47 54669.80 88888.00 2015-06-24 03:41:31.625 175 12656.80 152.45 54669.78 88888.00 2015-06-24 03:41:31.750 175 12656.85 152.50 54669.82 88888.00 2015-06-24 03:41:31.875 175 12656.92 152.53 54669.82 88888.00 2015-06-24 03:41:32.000 175 12656.92 152.53 54669.80 88888.00 2015-06-24 03:41:32.125 175 12656.92 152.53 54669.80 88888.00 2015-06-24 03:41:32.250 175 12656.95 152.47 54669.80 88888.00 2015-06-24 03:41:32.375 175 12657.05 152.50 54669.80 88888.00 2015-06-24 03:41:32.500 175 12657.05 152.45 54669.78 88888.00 2015-06-24 03:41:32.625 175 12656.95 152.50 54669.78 88888.00 2015-06-24 03:41:32.750 175 12657.02 152.53 54669.82 88888.00 2015-06-24 03:41:32.875 175 12657.05 152.53 54669.80 88888.00 2015-06-24 03:41:33.000 175 12657.08 152.50 54669.78 88888.00 2015-06-24 03:41:33.125 175 12657.10 152.53 54669.80 88888.00 2015-06-24 03:41:33.250 175 12657.10 152.50 54669.80 88888.00 2015-06-24 03:41:33.375 175 12657.15 152.55 54669.80 88888.00 2015-06-24 03:41:33.500 175 12657.15 152.55 54669.82 88888.00 2015-06-24 03:41:33.625 175 12657.17 152.55 54669.80 88888.00 2015-06-24 03:41:33.750 175 12657.23 152.55 54669.80 88888.00 2015-06-24 03:41:33.875 175 12657.20 152.55 54669.80 88888.00 2015-06-24 03:41:34.000 175 12657.17 152.57 54669.82 88888.00 2015-06-24 03:41:34.125 175 12657.17 152.55 54669.82 88888.00 2015-06-24 03:41:34.250 175 12657.23 152.60 54669.80 88888.00 2015-06-24 03:41:34.375 175 12657.30 152.65 54669.82 88888.00 2015-06-24 03:41:34.500 175 12657.38 152.60 54669.82 88888.00 2015-06-24 03:41:34.625 175 12657.33 152.60 54669.82 88888.00 2015-06-24 03:41:34.750 175 12657.33 152.57 54669.80 88888.00 2015-06-24 03:41:34.875 175 12657.42 152.57 54669.80 88888.00 2015-06-24 03:41:35.000 175 12657.50 152.57 54669.80 88888.00 2015-06-24 03:41:35.125 175 12657.52 152.57 54669.82 88888.00 2015-06-24 03:41:35.250 175 12657.48 152.57 54669.82 88888.00 2015-06-24 03:41:35.375 175 12657.58 152.57 54669.80 88888.00 2015-06-24 03:41:35.500 175 12657.65 152.65 54669.80 88888.00 2015-06-24 03:41:35.625 175 12657.65 152.65 54669.80 88888.00 2015-06-24 03:41:35.750 175 12657.67 152.60 54669.82 88888.00 2015-06-24 03:41:35.875 175 12657.62 152.60 54669.82 88888.00 2015-06-24 03:41:36.000 175 12657.62 152.62 54669.82 88888.00 2015-06-24 03:41:36.125 175 12657.65 152.62 54669.88 88888.00 2015-06-24 03:41:36.250 175 12657.67 152.65 54669.85 88888.00 2015-06-24 03:41:36.375 175 12657.77 152.65 54669.85 88888.00 2015-06-24 03:41:36.500 175 12657.85 152.68 54669.85 88888.00 2015-06-24 03:41:36.625 175 12657.88 152.68 54669.85 88888.00 2015-06-24 03:41:36.750 175 12657.85 152.68 54669.85 88888.00 2015-06-24 03:41:36.875 175 12657.85 152.70 54669.88 88888.00 2015-06-24 03:41:37.000 175 12657.80 152.70 54669.85 88888.00 2015-06-24 03:41:37.125 175 12657.80 152.68 54669.85 88888.00 2015-06-24 03:41:37.250 175 12657.80 152.65 54669.85 88888.00 2015-06-24 03:41:37.375 175 12657.88 152.68 54669.85 88888.00 2015-06-24 03:41:37.500 175 12657.92 152.70 54669.88 88888.00 2015-06-24 03:41:37.625 175 12657.92 152.68 54669.85 88888.00 2015-06-24 03:41:37.750 175 12657.95 152.68 54669.88 88888.00 2015-06-24 03:41:37.875 175 12657.95 152.70 54669.88 88888.00 2015-06-24 03:41:38.000 175 12658.00 152.70 54669.88 88888.00 2015-06-24 03:41:38.125 175 12658.02 152.70 54669.88 88888.00 2015-06-24 03:41:38.250 175 12658.02 152.68 54669.88 88888.00 2015-06-24 03:41:38.375 175 12658.08 152.68 54669.82 88888.00 2015-06-24 03:41:38.500 175 12658.05 152.68 54669.85 88888.00 2015-06-24 03:41:38.625 175 12658.05 152.68 54669.85 88888.00 2015-06-24 03:41:38.750 175 12658.08 152.70 54669.85 88888.00 2015-06-24 03:41:38.875 175 12658.12 152.70 54669.88 88888.00 2015-06-24 03:41:39.000 175 12658.15 152.72 54669.88 88888.00 2015-06-24 03:41:39.125 175 12658.15 152.72 54669.90 88888.00 2015-06-24 03:41:39.250 175 12658.10 152.68 54669.88 88888.00 2015-06-24 03:41:39.375 175 12658.15 152.72 54669.88 88888.00 2015-06-24 03:41:39.500 175 12658.23 152.72 54669.88 88888.00 2015-06-24 03:41:39.625 175 12658.27 152.70 54669.82 88888.00 2015-06-24 03:41:39.750 175 12658.25 152.72 54669.85 88888.00 2015-06-24 03:41:39.875 175 12658.23 152.72 54669.85 88888.00 2015-06-24 03:41:40.000 175 12658.25 152.75 54669.88 88888.00 2015-06-24 03:41:40.125 175 12658.35 152.72 54669.88 88888.00 2015-06-24 03:41:40.250 175 12658.35 152.72 54669.88 88888.00 2015-06-24 03:41:40.375 175 12658.42 152.75 54669.88 88888.00 2015-06-24 03:41:40.500 175 12658.45 152.75 54669.88 88888.00 2015-06-24 03:41:40.625 175 12658.42 152.78 54669.90 88888.00 2015-06-24 03:41:40.750 175 12658.42 152.78 54669.90 88888.00 2015-06-24 03:41:40.875 175 12658.42 152.78 54669.88 88888.00 2015-06-24 03:41:41.000 175 12658.45 152.80 54669.88 88888.00 2015-06-24 03:41:41.125 175 12658.50 152.75 54669.88 88888.00 2015-06-24 03:41:41.250 175 12658.55 152.78 54669.88 88888.00 2015-06-24 03:41:41.375 175 12658.55 152.80 54669.88 88888.00 2015-06-24 03:41:41.500 175 12658.58 152.82 54669.88 88888.00 2015-06-24 03:41:41.625 175 12658.65 152.82 54669.88 88888.00 2015-06-24 03:41:41.750 175 12658.70 152.80 54669.93 88888.00 2015-06-24 03:41:41.875 175 12658.70 152.80 54669.90 88888.00 2015-06-24 03:41:42.000 175 12658.77 152.80 54669.90 88888.00 2015-06-24 03:41:42.125 175 12658.75 152.80 54669.88 88888.00 2015-06-24 03:41:42.250 175 12658.73 152.82 54669.90 88888.00 2015-06-24 03:41:42.375 175 12658.73 152.82 54669.93 88888.00 2015-06-24 03:41:42.500 175 12658.73 152.82 54669.93 88888.00 2015-06-24 03:41:42.625 175 12658.75 152.82 54669.90 88888.00 2015-06-24 03:41:42.750 175 12658.77 152.82 54669.90 88888.00 2015-06-24 03:41:42.875 175 12658.80 152.82 54669.90 88888.00 2015-06-24 03:41:43.000 175 12658.75 152.82 54669.93 88888.00 2015-06-24 03:41:43.125 175 12658.70 152.85 54669.95 88888.00 2015-06-24 03:41:43.250 175 12658.73 152.80 54669.93 88888.00 2015-06-24 03:41:43.375 175 12658.80 152.78 54669.93 88888.00 2015-06-24 03:41:43.500 175 12658.83 152.80 54669.90 88888.00 2015-06-24 03:41:43.625 175 12658.88 152.82 54669.93 88888.00 2015-06-24 03:41:43.750 175 12658.88 152.85 54669.95 88888.00 2015-06-24 03:41:43.875 175 12658.85 152.90 54669.95 88888.00 2015-06-24 03:41:44.000 175 12658.88 152.85 54669.93 88888.00 2015-06-24 03:41:44.125 175 12658.90 152.85 54669.93 88888.00 2015-06-24 03:41:44.250 175 12658.90 152.85 54669.95 88888.00 2015-06-24 03:41:44.375 175 12659.00 152.90 54669.95 88888.00 2015-06-24 03:41:44.500 175 12659.00 152.93 54669.95 88888.00 2015-06-24 03:41:44.625 175 12658.98 152.95 54669.97 88888.00 2015-06-24 03:41:44.750 175 12658.95 152.93 54669.97 88888.00 2015-06-24 03:41:44.875 175 12658.90 152.90 54669.97 88888.00 2015-06-24 03:41:45.000 175 12658.95 152.93 54670.00 88888.00 2015-06-24 03:41:45.125 175 12658.95 152.90 54670.00 88888.00 2015-06-24 03:41:45.250 175 12658.98 152.88 54670.03 88888.00 2015-06-24 03:41:45.375 175 12659.05 152.90 54670.00 88888.00 2015-06-24 03:41:45.500 175 12659.08 152.90 54670.00 88888.00 2015-06-24 03:41:45.625 175 12659.05 152.90 54669.97 88888.00 2015-06-24 03:41:45.750 175 12659.05 152.90 54670.00 88888.00 2015-06-24 03:41:45.875 175 12659.00 152.90 54670.00 88888.00 2015-06-24 03:41:46.000 175 12659.05 152.93 54670.03 88888.00 2015-06-24 03:41:46.125 175 12659.08 152.95 54670.05 88888.00 2015-06-24 03:41:46.250 175 12659.08 152.90 54670.03 88888.00 2015-06-24 03:41:46.375 175 12659.12 152.90 54670.03 88888.00 2015-06-24 03:41:46.500 175 12659.12 152.93 54670.03 88888.00 2015-06-24 03:41:46.625 175 12659.15 152.95 54670.03 88888.00 2015-06-24 03:41:46.750 175 12659.23 152.95 54670.00 88888.00 2015-06-24 03:41:46.875 175 12659.25 152.97 54670.03 88888.00 2015-06-24 03:41:47.000 175 12659.15 152.93 54670.03 88888.00 2015-06-24 03:41:47.125 175 12659.15 152.90 54670.05 88888.00 2015-06-24 03:41:47.250 175 12659.20 152.93 54670.07 88888.00 2015-06-24 03:41:47.375 175 12659.25 152.93 54670.05 88888.00 2015-06-24 03:41:47.500 175 12659.20 152.93 54670.07 88888.00 2015-06-24 03:41:47.625 175 12659.17 152.93 54670.07 88888.00 2015-06-24 03:41:47.750 175 12659.20 152.93 54670.05 88888.00 2015-06-24 03:41:47.875 175 12659.20 152.97 54670.05 88888.00 2015-06-24 03:41:48.000 175 12659.25 152.95 54670.05 88888.00 2015-06-24 03:41:48.125 175 12659.27 152.97 54670.10 88888.00 2015-06-24 03:41:48.250 175 12659.25 152.95 54670.10 88888.00 2015-06-24 03:41:48.375 175 12659.30 152.97 54670.07 88888.00 2015-06-24 03:41:48.500 175 12659.27 152.97 54670.10 88888.00 2015-06-24 03:41:48.625 175 12659.25 152.95 54670.07 88888.00 2015-06-24 03:41:48.750 175 12659.25 153.00 54670.07 88888.00 2015-06-24 03:41:48.875 175 12659.27 153.00 54670.12 88888.00 2015-06-24 03:41:49.000 175 12659.25 152.97 54670.12 88888.00 2015-06-24 03:41:49.125 175 12659.30 153.00 54670.15 88888.00 2015-06-24 03:41:49.250 175 12659.30 153.00 54670.18 88888.00 2015-06-24 03:41:49.375 175 12659.30 153.00 54670.12 88888.00 2015-06-24 03:41:49.500 175 12659.25 153.00 54670.12 88888.00 2015-06-24 03:41:49.625 175 12659.23 153.03 54670.15 88888.00 2015-06-24 03:41:49.750 175 12659.23 153.03 54670.12 88888.00 2015-06-24 03:41:49.875 175 12659.23 153.00 54670.15 88888.00 2015-06-24 03:41:50.000 175 12659.17 153.00 54670.12 88888.00 2015-06-24 03:41:50.125 175 12659.20 153.00 54670.15 88888.00 2015-06-24 03:41:50.250 175 12659.25 153.03 54670.20 88888.00 2015-06-24 03:41:50.375 175 12659.30 153.03 54670.20 88888.00 2015-06-24 03:41:50.500 175 12659.27 153.03 54670.18 88888.00 2015-06-24 03:41:50.625 175 12659.33 153.05 54670.20 88888.00 2015-06-24 03:41:50.750 175 12659.35 153.05 54670.20 88888.00 2015-06-24 03:41:50.875 175 12659.38 153.07 54670.20 88888.00 2015-06-24 03:41:51.000 175 12659.38 153.03 54670.22 88888.00 2015-06-24 03:41:51.125 175 12659.33 153.03 54670.30 88888.00 2015-06-24 03:41:51.250 175 12659.25 153.05 54670.28 88888.00 2015-06-24 03:41:51.375 175 12659.27 153.07 54670.25 88888.00 2015-06-24 03:41:51.500 175 12659.33 153.10 54670.25 88888.00 2015-06-24 03:41:51.625 175 12659.35 153.07 54670.28 88888.00 2015-06-24 03:41:51.750 175 12659.33 153.07 54670.28 88888.00 2015-06-24 03:41:51.875 175 12659.33 153.10 54670.30 88888.00 2015-06-24 03:41:52.000 175 12659.38 153.12 54670.32 88888.00 2015-06-24 03:41:52.125 175 12659.35 153.12 54670.32 88888.00 2015-06-24 03:41:52.250 175 12659.30 153.07 54670.30 88888.00 2015-06-24 03:41:52.375 175 12659.30 153.05 54670.30 88888.00 2015-06-24 03:41:52.500 175 12659.35 153.07 54670.30 88888.00 2015-06-24 03:41:52.625 175 12659.42 153.07 54670.32 88888.00 2015-06-24 03:41:52.750 175 12659.42 153.12 54670.35 88888.00 2015-06-24 03:41:52.875 175 12659.45 153.15 54670.35 88888.00 2015-06-24 03:41:53.000 175 12659.42 153.10 54670.30 88888.00 2015-06-24 03:41:53.125 175 12659.40 153.10 54670.32 88888.00 2015-06-24 03:41:53.250 175 12659.38 153.07 54670.32 88888.00 2015-06-24 03:41:53.375 175 12659.38 153.10 54670.35 88888.00 2015-06-24 03:41:53.500 175 12659.40 153.07 54670.38 88888.00 2015-06-24 03:41:53.625 175 12659.42 153.10 54670.40 88888.00 2015-06-24 03:41:53.750 175 12659.48 153.10 54670.38 88888.00 2015-06-24 03:41:53.875 175 12659.48 153.12 54670.40 88888.00 2015-06-24 03:41:54.000 175 12659.48 153.10 54670.40 88888.00 2015-06-24 03:41:54.125 175 12659.45 153.07 54670.40 88888.00 2015-06-24 03:41:54.250 175 12659.40 153.05 54670.38 88888.00 2015-06-24 03:41:54.375 175 12659.42 153.07 54670.38 88888.00 2015-06-24 03:41:54.500 175 12659.45 153.10 54670.40 88888.00 2015-06-24 03:41:54.625 175 12659.50 153.15 54670.40 88888.00 2015-06-24 03:41:54.750 175 12659.50 153.12 54670.40 88888.00 2015-06-24 03:41:54.875 175 12659.52 153.12 54670.43 88888.00 2015-06-24 03:41:55.000 175 12659.52 153.12 54670.43 88888.00 2015-06-24 03:41:55.125 175 12659.55 153.15 54670.45 88888.00 2015-06-24 03:41:55.250 175 12659.55 153.18 54670.43 88888.00 2015-06-24 03:41:55.375 175 12659.50 153.18 54670.40 88888.00 2015-06-24 03:41:55.500 175 12659.52 153.18 54670.38 88888.00 2015-06-24 03:41:55.625 175 12659.55 153.15 54670.40 88888.00 2015-06-24 03:41:55.750 175 12659.58 153.12 54670.43 88888.00 2015-06-24 03:41:55.875 175 12659.62 153.15 54670.43 88888.00 2015-06-24 03:41:56.000 175 12659.62 153.20 54670.43 88888.00 2015-06-24 03:41:56.125 175 12659.62 153.18 54670.43 88888.00 2015-06-24 03:41:56.250 175 12659.58 153.15 54670.43 88888.00 2015-06-24 03:41:56.375 175 12659.62 153.18 54670.43 88888.00 2015-06-24 03:41:56.500 175 12659.67 153.18 54670.45 88888.00 2015-06-24 03:41:56.625 175 12659.65 153.22 54670.45 88888.00 2015-06-24 03:41:56.750 175 12659.58 153.22 54670.45 88888.00 2015-06-24 03:41:56.875 175 12659.62 153.22 54670.45 88888.00 2015-06-24 03:41:57.000 175 12659.70 153.22 54670.45 88888.00 2015-06-24 03:41:57.125 175 12659.70 153.22 54670.47 88888.00 2015-06-24 03:41:57.250 175 12659.65 153.22 54670.47 88888.00 2015-06-24 03:41:57.375 175 12659.70 153.22 54670.45 88888.00 2015-06-24 03:41:57.500 175 12659.77 153.25 54670.45 88888.00 2015-06-24 03:41:57.625 175 12659.80 153.28 54670.45 88888.00 2015-06-24 03:41:57.750 175 12659.73 153.28 54670.47 88888.00 2015-06-24 03:41:57.875 175 12659.75 153.28 54670.47 88888.00 2015-06-24 03:41:58.000 175 12659.77 153.28 54670.47 88888.00 2015-06-24 03:41:58.125 175 12659.80 153.30 54670.47 88888.00 2015-06-24 03:41:58.250 175 12659.85 153.28 54670.53 88888.00 2015-06-24 03:41:58.375 175 12659.88 153.30 54670.53 88888.00 2015-06-24 03:41:58.500 175 12659.85 153.30 54670.53 88888.00 2015-06-24 03:41:58.625 175 12659.85 153.30 54670.50 88888.00 2015-06-24 03:41:58.750 175 12659.90 153.30 54670.50 88888.00 2015-06-24 03:41:58.875 175 12659.90 153.32 54670.53 88888.00 2015-06-24 03:41:59.000 175 12659.90 153.32 54670.53 88888.00 2015-06-24 03:41:59.125 175 12659.95 153.35 54670.57 88888.00 2015-06-24 03:41:59.250 175 12659.95 153.35 54670.57 88888.00 2015-06-24 03:41:59.375 175 12659.98 153.38 54670.57 88888.00 2015-06-24 03:41:59.500 175 12659.95 153.40 54670.60 88888.00 2015-06-24 03:41:59.625 175 12659.90 153.38 54670.55 88888.00 2015-06-24 03:41:59.750 175 12659.90 153.35 54670.55 88888.00 2015-06-24 03:41:59.875 175 12659.90 153.35 54670.57 88888.00 2015-06-24 03:42:00.000 175 12659.92 153.32 54670.57 88888.00 2015-06-24 03:42:00.125 175 12659.92 153.35 54670.60 88888.00 2015-06-24 03:42:00.250 175 12659.92 153.32 54670.60 88888.00 2015-06-24 03:42:00.375 175 12659.98 153.38 54670.62 88888.00 2015-06-24 03:42:00.500 175 12660.00 153.40 54670.60 88888.00 2015-06-24 03:42:00.625 175 12659.95 153.40 54670.60 88888.00 2015-06-24 03:42:00.750 175 12659.95 153.40 54670.57 88888.00 2015-06-24 03:42:00.875 175 12659.98 153.38 54670.57 88888.00 2015-06-24 03:42:01.000 175 12660.02 153.43 54670.60 88888.00 2015-06-24 03:42:01.125 175 12660.02 153.45 54670.65 88888.00 2015-06-24 03:42:01.250 175 12660.00 153.43 54670.65 88888.00 2015-06-24 03:42:01.375 175 12659.98 153.40 54670.65 88888.00 2015-06-24 03:42:01.500 175 12660.02 153.45 54670.68 88888.00 2015-06-24 03:42:01.625 175 12660.08 153.45 54670.65 88888.00 2015-06-24 03:42:01.750 175 12660.12 153.45 54670.68 88888.00 2015-06-24 03:42:01.875 175 12660.15 153.45 54670.70 88888.00 2015-06-24 03:42:02.000 175 12660.10 153.43 54670.62 88888.00 2015-06-24 03:42:02.125 175 12660.12 153.43 54670.65 88888.00 2015-06-24 03:42:02.250 175 12660.12 153.43 54670.65 88888.00 2015-06-24 03:42:02.375 175 12660.12 153.43 54670.65 88888.00 2015-06-24 03:42:02.500 175 12660.12 153.43 54670.62 88888.00 2015-06-24 03:42:02.625 175 12660.10 153.47 54670.68 88888.00 2015-06-24 03:42:02.750 175 12660.08 153.47 54670.68 88888.00 2015-06-24 03:42:02.875 175 12660.08 153.50 54670.68 88888.00 2015-06-24 03:42:03.000 175 12660.10 153.50 54670.68 88888.00 2015-06-24 03:42:03.125 175 12660.10 153.50 54670.68 88888.00 2015-06-24 03:42:03.250 175 12660.10 153.50 54670.70 88888.00 2015-06-24 03:42:03.375 175 12660.20 153.53 54670.72 88888.00 2015-06-24 03:42:03.500 175 12660.15 153.53 54670.70 88888.00 2015-06-24 03:42:03.625 175 12660.12 153.53 54670.72 88888.00 2015-06-24 03:42:03.750 175 12660.12 153.50 54670.70 88888.00 2015-06-24 03:42:03.875 175 12660.12 153.53 54670.70 88888.00 2015-06-24 03:42:04.000 175 12660.15 153.53 54670.72 88888.00 2015-06-24 03:42:04.125 175 12660.12 153.55 54670.75 88888.00 2015-06-24 03:42:04.250 175 12660.10 153.53 54670.72 88888.00 2015-06-24 03:42:04.375 175 12660.08 153.55 54670.78 88888.00 2015-06-24 03:42:04.500 175 12660.12 153.55 54670.75 88888.00 2015-06-24 03:42:04.625 175 12660.20 153.55 54670.75 88888.00 2015-06-24 03:42:04.750 175 12660.25 153.57 54670.75 88888.00 2015-06-24 03:42:04.875 175 12660.25 153.55 54670.78 88888.00 2015-06-24 03:42:05.000 175 12660.25 153.57 54670.78 88888.00 2015-06-24 03:42:05.125 175 12660.25 153.57 54670.80 88888.00 2015-06-24 03:42:05.250 175 12660.23 153.60 54670.78 88888.00 2015-06-24 03:42:05.375 175 12660.25 153.60 54670.80 88888.00 2015-06-24 03:42:05.500 175 12660.25 153.60 54670.80 88888.00 2015-06-24 03:42:05.625 175 12660.17 153.60 54670.82 88888.00 2015-06-24 03:42:05.750 175 12660.17 153.60 54670.80 88888.00 2015-06-24 03:42:05.875 175 12660.17 153.60 54670.82 88888.00 2015-06-24 03:42:06.000 175 12660.20 153.62 54670.85 88888.00 2015-06-24 03:42:06.125 175 12660.25 153.65 54670.88 88888.00 2015-06-24 03:42:06.250 175 12660.15 153.62 54670.88 88888.00 2015-06-24 03:42:06.375 175 12660.12 153.65 54670.85 88888.00 2015-06-24 03:42:06.500 175 12660.17 153.65 54670.88 88888.00 2015-06-24 03:42:06.625 175 12660.23 153.65 54670.88 88888.00 2015-06-24 03:42:06.750 175 12660.27 153.62 54670.88 88888.00 2015-06-24 03:42:06.875 175 12660.25 153.60 54670.85 88888.00 2015-06-24 03:42:07.000 175 12660.27 153.62 54670.82 88888.00 2015-06-24 03:42:07.125 175 12660.25 153.65 54670.88 88888.00 2015-06-24 03:42:07.250 175 12660.20 153.65 54670.88 88888.00 2015-06-24 03:42:07.375 175 12660.23 153.65 54670.88 88888.00 2015-06-24 03:42:07.500 175 12660.25 153.65 54670.88 88888.00 2015-06-24 03:42:07.625 175 12660.27 153.65 54670.88 88888.00 2015-06-24 03:42:07.750 175 12660.30 153.68 54670.90 88888.00 2015-06-24 03:42:07.875 175 12660.27 153.65 54670.93 88888.00 2015-06-24 03:42:08.000 175 12660.33 153.65 54670.93 88888.00 2015-06-24 03:42:08.125 175 12660.35 153.68 54670.93 88888.00 2015-06-24 03:42:08.250 175 12660.33 153.65 54670.95 88888.00 2015-06-24 03:42:08.375 175 12660.33 153.70 54670.95 88888.00 2015-06-24 03:42:08.500 175 12660.33 153.70 54670.95 88888.00 2015-06-24 03:42:08.625 175 12660.33 153.70 54670.95 88888.00 2015-06-24 03:42:08.750 175 12660.27 153.70 54670.95 88888.00 2015-06-24 03:42:08.875 175 12660.38 153.72 54670.97 88888.00 2015-06-24 03:42:09.000 175 12660.40 153.72 54671.00 88888.00 2015-06-24 03:42:09.125 175 12660.40 153.72 54671.00 88888.00 2015-06-24 03:42:09.250 175 12660.33 153.70 54671.00 88888.00 2015-06-24 03:42:09.375 175 12660.33 153.75 54671.00 88888.00 2015-06-24 03:42:09.500 175 12660.23 153.78 54671.00 88888.00 2015-06-24 03:42:09.625 175 12660.17 153.78 54671.03 88888.00 2015-06-24 03:42:09.750 175 12660.23 153.78 54671.05 88888.00 2015-06-24 03:42:09.875 175 12660.27 153.78 54671.07 88888.00 2015-06-24 03:42:10.000 175 12660.27 153.78 54671.03 88888.00 2015-06-24 03:42:10.125 175 12660.33 153.78 54671.05 88888.00 2015-06-24 03:42:10.250 175 12660.35 153.78 54671.07 88888.00 2015-06-24 03:42:10.375 175 12660.30 153.80 54671.07 88888.00 2015-06-24 03:42:10.500 175 12660.25 153.80 54671.07 88888.00 2015-06-24 03:42:10.625 175 12660.25 153.75 54671.07 88888.00 2015-06-24 03:42:10.750 175 12660.27 153.78 54671.07 88888.00 2015-06-24 03:42:10.875 175 12660.25 153.80 54671.05 88888.00 2015-06-24 03:42:11.000 175 12660.25 153.80 54671.05 88888.00 2015-06-24 03:42:11.125 175 12660.25 153.82 54671.10 88888.00 2015-06-24 03:42:11.250 175 12660.23 153.80 54671.07 88888.00 2015-06-24 03:42:11.375 175 12660.27 153.80 54671.05 88888.00 2015-06-24 03:42:11.500 175 12660.27 153.82 54671.07 88888.00 2015-06-24 03:42:11.625 175 12660.92 153.25 54670.03 88888.00 2015-06-24 03:42:11.750 175 12660.88 153.25 54670.03 88888.00 2015-06-24 03:42:11.875 175 12660.83 153.25 54670.03 88888.00 2015-06-24 03:42:12.000 175 12660.88 153.25 54670.05 88888.00 2015-06-24 03:42:12.125 175 12660.95 153.25 54670.07 88888.00 2015-06-24 03:42:12.250 175 12661.00 153.28 54670.10 88888.00 2015-06-24 03:42:12.375 175 12660.92 153.30 54670.12 88888.00 2015-06-24 03:42:12.500 175 12660.88 153.28 54670.10 88888.00 2015-06-24 03:42:12.625 175 12660.23 153.90 54671.18 88888.00 2015-06-24 03:42:12.750 175 12660.30 153.90 54671.18 88888.00 2015-06-24 03:42:12.875 175 12660.27 153.93 54671.18 88888.00 2015-06-24 03:42:13.000 175 12660.27 153.95 54671.20 88888.00 2015-06-24 03:42:13.125 175 12660.25 153.97 54671.20 88888.00 2015-06-24 03:42:13.250 175 12660.25 153.97 54671.20 88888.00 2015-06-24 03:42:13.375 175 12660.27 153.97 54671.20 88888.00 2015-06-24 03:42:13.500 175 12660.30 154.00 54671.22 88888.00 2015-06-24 03:42:13.625 175 12660.33 153.97 54671.22 88888.00 2015-06-24 03:42:13.750 175 12660.33 154.00 54671.22 88888.00 2015-06-24 03:42:13.875 175 12660.25 154.00 54671.22 88888.00 2015-06-24 03:42:14.000 175 12660.23 153.97 54671.25 88888.00 2015-06-24 03:42:14.125 175 12660.30 154.03 54671.25 88888.00 2015-06-24 03:42:14.250 175 12660.23 153.97 54671.28 88888.00 2015-06-24 03:42:14.375 175 12660.20 154.00 54671.25 88888.00 2015-06-24 03:42:14.500 175 12660.23 154.00 54671.25 88888.00 2015-06-24 03:42:14.625 175 12660.15 154.00 54671.28 88888.00 2015-06-24 03:42:14.750 175 12660.23 154.00 54671.30 88888.00 2015-06-24 03:42:14.875 175 12660.35 154.07 54671.30 88888.00 2015-06-24 03:42:15.000 175 12660.35 154.07 54671.25 88888.00 2015-06-24 03:42:15.125 175 12660.30 154.10 54671.25 88888.00 2015-06-24 03:42:15.250 175 12660.33 154.07 54671.25 88888.00 2015-06-24 03:42:15.375 175 12660.33 154.07 54671.28 88888.00 2015-06-24 03:42:15.500 175 12660.30 154.07 54671.28 88888.00 2015-06-24 03:42:15.625 175 12660.25 154.10 54671.30 88888.00 2015-06-24 03:42:15.750 175 12660.25 154.10 54671.30 88888.00 2015-06-24 03:42:15.875 175 12660.23 154.12 54671.28 88888.00 2015-06-24 03:42:16.000 175 12660.23 154.15 54671.30 88888.00 2015-06-24 03:42:16.125 175 12660.23 154.15 54671.32 88888.00 2015-06-24 03:42:16.250 175 12660.23 154.12 54671.32 88888.00 2015-06-24 03:42:16.375 175 12660.25 154.15 54671.32 88888.00 2015-06-24 03:42:16.500 175 12660.17 154.18 54671.32 88888.00 2015-06-24 03:42:16.625 175 12660.20 154.18 54671.32 88888.00 2015-06-24 03:42:16.750 175 12660.20 154.18 54671.32 88888.00 2015-06-24 03:42:16.875 175 12660.15 154.15 54671.32 88888.00 2015-06-24 03:42:17.000 175 12660.15 154.15 54671.32 88888.00 2015-06-24 03:42:17.125 175 12660.15 154.18 54671.35 88888.00 2015-06-24 03:42:17.250 175 12660.20 154.20 54671.40 88888.00 2015-06-24 03:42:17.375 175 12660.27 154.20 54671.38 88888.00 2015-06-24 03:42:17.500 175 12660.38 154.22 54671.38 88888.00 2015-06-24 03:42:17.625 175 12660.30 154.22 54671.40 88888.00 2015-06-24 03:42:17.750 175 12660.27 154.25 54671.40 88888.00 2015-06-24 03:42:17.875 175 12660.33 154.22 54671.38 88888.00 2015-06-24 03:42:18.000 175 12660.30 154.22 54671.38 88888.00 2015-06-24 03:42:18.125 175 12660.27 154.22 54671.40 88888.00 2015-06-24 03:42:18.250 175 12660.33 154.22 54671.43 88888.00 2015-06-24 03:42:18.375 175 12660.38 154.22 54671.45 88888.00 2015-06-24 03:42:18.500 175 12660.38 154.22 54671.45 88888.00 2015-06-24 03:42:18.625 175 12660.35 154.28 54671.45 88888.00 2015-06-24 03:42:18.750 175 12660.27 154.28 54671.45 88888.00 2015-06-24 03:42:18.875 175 12660.30 154.25 54671.43 88888.00 2015-06-24 03:42:19.000 175 12660.30 154.28 54671.43 88888.00 2015-06-24 03:42:19.125 175 12660.23 154.28 54671.47 88888.00 2015-06-24 03:42:19.250 175 12660.23 154.30 54671.47 88888.00 2015-06-24 03:42:19.375 175 12660.33 154.30 54671.50 88888.00 2015-06-24 03:42:19.500 175 12660.40 154.28 54671.47 88888.00 2015-06-24 03:42:19.625 175 12660.38 154.30 54671.47 88888.00 2015-06-24 03:42:19.750 175 12660.35 154.30 54671.45 88888.00 2015-06-24 03:42:19.875 175 12660.42 154.30 54671.47 88888.00 2015-06-24 03:42:20.000 175 12660.50 154.30 54671.50 88888.00 2015-06-24 03:42:20.125 175 12660.45 154.32 54671.53 88888.00 2015-06-24 03:42:20.250 175 12660.38 154.30 54671.55 88888.00 2015-06-24 03:42:20.375 175 12660.38 154.30 54671.53 88888.00 2015-06-24 03:42:20.500 175 12660.38 154.30 54671.53 88888.00 2015-06-24 03:42:20.625 175 12660.38 154.32 54671.53 88888.00 2015-06-24 03:42:20.750 175 12660.42 154.35 54671.53 88888.00 2015-06-24 03:42:20.875 175 12660.45 154.32 54671.53 88888.00 2015-06-24 03:42:21.000 175 12660.48 154.35 54671.53 88888.00 2015-06-24 03:42:21.125 175 12660.52 154.30 54671.57 88888.00 2015-06-24 03:42:21.250 175 12660.48 154.28 54671.53 88888.00 2015-06-24 03:42:21.375 175 12660.50 154.30 54671.53 88888.00 2015-06-24 03:42:21.500 175 12660.48 154.32 54671.57 88888.00 2015-06-24 03:42:21.625 175 12660.48 154.32 54671.60 88888.00 2015-06-24 03:42:21.750 175 12660.48 154.32 54671.57 88888.00 2015-06-24 03:42:21.875 175 12660.48 154.32 54671.57 88888.00 2015-06-24 03:42:22.000 175 12660.52 154.30 54671.55 88888.00 2015-06-24 03:42:22.125 175 12660.52 154.32 54671.60 88888.00 2015-06-24 03:42:22.250 175 12660.48 154.32 54671.60 88888.00 2015-06-24 03:42:22.375 175 12660.45 154.32 54671.60 88888.00 2015-06-24 03:42:22.500 175 12660.50 154.32 54671.60 88888.00 2015-06-24 03:42:22.625 175 12660.55 154.32 54671.57 88888.00 2015-06-24 03:42:22.750 175 12660.50 154.32 54671.60 88888.00 2015-06-24 03:42:22.875 175 12660.48 154.32 54671.60 88888.00 2015-06-24 03:42:23.000 175 12660.45 154.32 54671.60 88888.00 2015-06-24 03:42:23.125 175 12660.42 154.35 54671.62 88888.00 2015-06-24 03:42:23.250 175 12660.45 154.30 54671.65 88888.00 2015-06-24 03:42:23.375 175 12660.50 154.30 54671.65 88888.00 2015-06-24 03:42:23.500 175 12660.48 154.32 54671.65 88888.00 2015-06-24 03:42:23.625 175 12660.50 154.35 54671.68 88888.00 2015-06-24 03:42:23.750 175 12660.60 154.35 54671.68 88888.00 2015-06-24 03:42:23.875 175 12660.60 154.35 54671.68 88888.00 2015-06-24 03:42:24.000 175 12660.55 154.30 54671.65 88888.00 2015-06-24 03:42:24.125 175 12660.58 154.28 54671.70 88888.00 2015-06-24 03:42:24.250 175 12660.52 154.28 54671.70 88888.00 2015-06-24 03:42:24.375 175 12660.60 154.30 54671.70 88888.00 2015-06-24 03:42:24.500 175 12660.60 154.30 54671.70 88888.00 2015-06-24 03:42:24.625 175 12660.62 154.30 54671.78 88888.00 2015-06-24 03:42:24.750 175 12660.67 154.32 54671.75 88888.00 2015-06-24 03:42:24.875 175 12660.67 154.30 54671.70 88888.00 2015-06-24 03:42:25.000 175 12660.60 154.28 54671.70 88888.00 2015-06-24 03:42:25.125 175 12660.52 154.30 54671.75 88888.00 2015-06-24 03:42:25.250 175 12660.55 154.30 54671.78 88888.00 2015-06-24 03:42:25.375 175 12660.58 154.30 54671.78 88888.00 2015-06-24 03:42:25.500 175 12660.58 154.30 54671.78 88888.00 2015-06-24 03:42:25.625 175 12660.52 154.30 54671.72 88888.00 2015-06-24 03:42:25.750 175 12660.50 154.30 54671.75 88888.00 2015-06-24 03:42:25.875 175 12660.52 154.28 54671.75 88888.00 2015-06-24 03:42:26.000 175 12660.52 154.28 54671.75 88888.00 2015-06-24 03:42:26.125 175 12660.58 154.30 54671.78 88888.00 2015-06-24 03:42:26.250 175 12660.55 154.28 54671.78 88888.00 2015-06-24 03:42:26.375 175 12660.52 154.30 54671.78 88888.00 2015-06-24 03:42:26.500 175 12660.48 154.28 54671.78 88888.00 2015-06-24 03:42:26.625 175 12660.52 154.25 54671.80 88888.00 2015-06-24 03:42:26.750 175 12660.50 154.28 54671.82 88888.00 2015-06-24 03:42:26.875 175 12660.48 154.28 54671.82 88888.00 2015-06-24 03:42:27.000 175 12660.48 154.25 54671.82 88888.00 2015-06-24 03:42:27.125 175 12660.48 154.22 54671.80 88888.00 2015-06-24 03:42:27.250 175 12660.45 154.18 54671.80 88888.00 2015-06-24 03:42:27.375 175 12660.50 154.20 54671.80 88888.00 2015-06-24 03:42:27.500 175 12660.58 154.18 54671.82 88888.00 2015-06-24 03:42:27.625 175 12660.62 154.22 54671.82 88888.00 2015-06-24 03:42:27.750 175 12660.60 154.20 54671.82 88888.00 2015-06-24 03:42:27.875 175 12660.55 154.20 54671.85 88888.00 2015-06-24 03:42:28.000 175 12660.50 154.20 54671.88 88888.00 2015-06-24 03:42:28.125 175 12660.50 154.20 54671.90 88888.00 2015-06-24 03:42:28.250 175 12660.50 154.18 54671.90 88888.00 2015-06-24 03:42:28.375 175 12660.52 154.18 54671.88 88888.00 2015-06-24 03:42:28.500 175 12660.48 154.15 54671.88 88888.00 2015-06-24 03:42:28.625 175 12660.50 154.15 54671.85 88888.00 2015-06-24 03:42:28.750 175 12660.52 154.15 54671.90 88888.00 2015-06-24 03:42:28.875 175 12660.55 154.12 54671.88 88888.00 2015-06-24 03:42:29.000 175 12660.60 154.10 54671.90 88888.00 2015-06-24 03:42:29.125 175 12660.62 154.12 54671.93 88888.00 2015-06-24 03:42:29.250 175 12660.58 154.12 54671.95 88888.00 2015-06-24 03:42:29.375 175 12660.58 154.15 54671.95 88888.00 2015-06-24 03:42:29.500 175 12660.58 154.12 54671.93 88888.00 2015-06-24 03:42:29.625 175 12660.58 154.07 54671.93 88888.00 2015-06-24 03:42:29.750 175 12660.60 154.07 54671.93 88888.00 2015-06-24 03:42:29.875 175 12660.52 154.07 54671.93 88888.00 2015-06-24 03:42:30.000 175 12660.52 154.07 54671.93 88888.00 2015-06-24 03:42:30.125 175 12660.55 154.10 54671.97 88888.00 2015-06-24 03:42:30.250 175 12660.50 154.07 54671.97 88888.00 2015-06-24 03:42:30.375 175 12660.48 154.07 54671.97 88888.00 2015-06-24 03:42:30.500 175 12660.48 154.05 54671.97 88888.00 2015-06-24 03:42:30.625 175 12660.48 154.05 54671.97 88888.00 2015-06-24 03:42:30.750 175 12660.52 154.05 54671.97 88888.00 2015-06-24 03:42:30.875 175 12660.50 154.05 54672.00 88888.00 2015-06-24 03:42:31.000 175 12660.50 154.00 54671.97 88888.00 2015-06-24 03:42:31.125 175 12660.42 153.97 54671.97 88888.00 2015-06-24 03:42:31.250 175 12660.42 154.03 54672.03 88888.00 2015-06-24 03:42:31.375 175 12660.50 154.03 54672.03 88888.00 2015-06-24 03:42:31.500 175 12660.50 154.05 54672.03 88888.00 2015-06-24 03:42:31.625 175 12660.55 154.00 54672.03 88888.00 2015-06-24 03:42:31.750 175 12660.50 154.00 54672.03 88888.00 2015-06-24 03:42:31.875 175 12660.42 154.00 54672.03 88888.00 2015-06-24 03:42:32.000 175 12660.38 154.00 54672.00 88888.00 2015-06-24 03:42:32.125 175 12660.40 154.00 54672.05 88888.00 2015-06-24 03:42:32.250 175 12660.40 154.00 54672.05 88888.00 2015-06-24 03:42:32.375 175 12660.45 153.97 54672.03 88888.00 2015-06-24 03:42:32.500 175 12660.50 153.97 54672.03 88888.00 2015-06-24 03:42:32.625 175 12660.52 153.95 54672.03 88888.00 2015-06-24 03:42:32.750 175 12660.50 153.97 54672.05 88888.00 2015-06-24 03:42:32.875 175 12660.45 153.97 54672.07 88888.00 2015-06-24 03:42:33.000 175 12660.50 153.95 54672.07 88888.00 2015-06-24 03:42:33.125 175 12660.52 153.97 54672.10 88888.00 2015-06-24 03:42:33.250 175 12660.55 153.93 54672.10 88888.00 2015-06-24 03:42:33.375 175 12660.55 153.93 54672.10 88888.00 2015-06-24 03:42:33.500 175 12660.48 153.93 54672.10 88888.00 2015-06-24 03:42:33.625 175 12660.50 153.93 54672.15 88888.00 2015-06-24 03:42:33.750 175 12660.52 153.90 54672.18 88888.00 2015-06-24 03:42:33.875 175 12660.50 153.90 54672.12 88888.00 2015-06-24 03:42:34.000 175 12660.48 153.88 54672.10 88888.00 2015-06-24 03:42:34.125 175 12660.50 153.88 54672.10 88888.00 2015-06-24 03:42:34.250 175 12660.38 153.85 54672.10 88888.00 2015-06-24 03:42:34.375 175 12660.38 153.85 54672.12 88888.00 2015-06-24 03:42:34.500 175 12660.40 153.82 54672.12 88888.00 2015-06-24 03:42:34.625 175 12660.42 153.80 54672.12 88888.00 2015-06-24 03:42:34.750 175 12660.40 153.82 54672.12 88888.00 2015-06-24 03:42:34.875 175 12660.40 153.85 54672.18 88888.00 2015-06-24 03:42:35.000 175 12660.38 153.82 54672.18 88888.00 2015-06-24 03:42:35.125 175 12660.38 153.85 54672.20 88888.00 2015-06-24 03:42:35.250 175 12660.38 153.82 54672.20 88888.00 2015-06-24 03:42:35.375 175 12660.30 153.80 54672.20 88888.00 2015-06-24 03:42:35.500 175 12660.25 153.80 54672.20 88888.00 2015-06-24 03:42:35.625 175 12660.27 153.82 54672.22 88888.00 2015-06-24 03:42:35.750 175 12660.30 153.80 54672.22 88888.00 2015-06-24 03:42:35.875 175 12660.35 153.80 54672.25 88888.00 2015-06-24 03:42:36.000 175 12660.40 153.78 54672.25 88888.00 2015-06-24 03:42:36.125 175 12660.35 153.80 54672.25 88888.00 2015-06-24 03:42:36.250 175 12660.30 153.80 54672.25 88888.00 2015-06-24 03:42:36.375 175 12660.30 153.80 54672.28 88888.00 2015-06-24 03:42:36.500 175 12660.27 153.80 54672.30 88888.00 2015-06-24 03:42:36.625 175 12660.33 153.80 54672.30 88888.00 2015-06-24 03:42:36.750 175 12660.35 153.78 54672.30 88888.00 2015-06-24 03:42:36.875 175 12660.35 153.78 54672.28 88888.00 2015-06-24 03:42:37.000 175 12660.35 153.72 54672.28 88888.00 2015-06-24 03:42:37.125 175 12660.30 153.72 54672.30 88888.00 2015-06-24 03:42:37.250 175 12660.25 153.75 54672.35 88888.00 2015-06-24 03:42:37.375 175 12660.27 153.75 54672.35 88888.00 2015-06-24 03:42:37.500 175 12660.27 153.72 54672.32 88888.00 2015-06-24 03:42:37.625 175 12660.20 153.75 54672.35 88888.00 2015-06-24 03:42:37.750 175 12660.15 153.72 54672.35 88888.00 2015-06-24 03:42:37.875 175 12660.23 153.70 54672.32 88888.00 2015-06-24 03:42:38.000 175 12660.27 153.72 54672.35 88888.00 2015-06-24 03:42:38.125 175 12660.23 153.72 54672.38 88888.00 2015-06-24 03:42:38.250 175 12660.17 153.70 54672.38 88888.00 2015-06-24 03:42:38.375 175 12660.17 153.70 54672.35 88888.00 2015-06-24 03:42:38.500 175 12660.23 153.70 54672.35 88888.00 2015-06-24 03:42:38.625 175 12660.23 153.68 54672.40 88888.00 2015-06-24 03:42:38.750 175 12660.25 153.70 54672.43 88888.00 2015-06-24 03:42:38.875 175 12660.27 153.70 54672.40 88888.00 2015-06-24 03:42:39.000 175 12660.20 153.68 54672.38 88888.00 2015-06-24 03:42:39.125 175 12660.12 153.68 54672.38 88888.00 2015-06-24 03:42:39.250 175 12660.15 153.68 54672.43 88888.00 2015-06-24 03:42:39.375 175 12660.15 153.65 54672.45 88888.00 2015-06-24 03:42:39.500 175 12660.17 153.62 54672.45 88888.00 2015-06-24 03:42:39.625 175 12660.15 153.62 54672.45 88888.00 2015-06-24 03:42:39.750 175 12660.10 153.60 54672.43 88888.00 2015-06-24 03:42:39.875 175 12660.10 153.60 54672.45 88888.00 2015-06-24 03:42:40.000 175 12660.12 153.60 54672.45 88888.00 2015-06-24 03:42:40.125 175 12660.20 153.62 54672.50 88888.00 2015-06-24 03:42:40.250 175 12660.20 153.62 54672.47 88888.00 2015-06-24 03:42:40.375 175 12660.15 153.65 54672.47 88888.00 2015-06-24 03:42:40.500 175 12660.12 153.62 54672.45 88888.00 2015-06-24 03:42:40.625 175 12660.17 153.62 54672.47 88888.00 2015-06-24 03:42:40.750 175 12660.23 153.60 54672.50 88888.00 2015-06-24 03:42:40.875 175 12660.20 153.60 54672.50 88888.00 2015-06-24 03:42:41.000 175 12660.15 153.62 54672.50 88888.00 2015-06-24 03:42:41.125 175 12660.17 153.60 54672.50 88888.00 2015-06-24 03:42:41.250 175 12660.25 153.60 54672.55 88888.00 2015-06-24 03:42:41.375 175 12660.17 153.60 54672.55 88888.00 2015-06-24 03:42:41.500 175 12660.15 153.57 54672.55 88888.00 2015-06-24 03:42:41.625 175 12660.10 153.57 54672.55 88888.00 2015-06-24 03:42:41.750 175 12660.12 153.57 54672.57 88888.00 2015-06-24 03:42:41.875 175 12660.12 153.57 54672.55 88888.00 2015-06-24 03:42:42.000 175 12660.15 153.60 54672.55 88888.00 2015-06-24 03:42:42.125 175 12660.10 153.57 54672.55 88888.00 2015-06-24 03:42:42.250 175 12660.08 153.57 54672.57 88888.00 2015-06-24 03:42:42.375 175 12660.10 153.57 54672.55 88888.00 2015-06-24 03:42:42.500 175 12660.12 153.60 54672.60 88888.00 2015-06-24 03:42:42.625 175 12660.12 153.60 54672.60 88888.00 2015-06-24 03:42:42.750 175 12660.12 153.57 54672.62 88888.00 2015-06-24 03:42:42.875 175 12660.05 153.55 54672.62 88888.00 2015-06-24 03:42:43.000 175 12660.05 153.57 54672.65 88888.00 2015-06-24 03:42:43.125 175 12660.02 153.57 54672.68 88888.00 2015-06-24 03:42:43.250 175 12659.95 153.55 54672.68 88888.00 2015-06-24 03:42:43.375 175 12659.95 153.55 54672.68 88888.00 2015-06-24 03:42:43.500 175 12660.02 153.57 54672.70 88888.00 2015-06-24 03:42:43.625 175 12660.05 153.60 54672.70 88888.00 2015-06-24 03:42:43.750 175 12659.98 153.57 54672.68 88888.00 2015-06-24 03:42:43.875 175 12659.95 153.55 54672.65 88888.00 2015-06-24 03:42:44.000 175 12659.98 153.57 54672.65 88888.00 2015-06-24 03:42:44.125 175 12660.00 153.57 54672.68 88888.00 2015-06-24 03:42:44.250 175 12660.02 153.53 54672.70 88888.00 2015-06-24 03:42:44.375 175 12660.02 153.55 54672.68 88888.00 2015-06-24 03:42:44.500 175 12659.98 153.55 54672.70 88888.00 2015-06-24 03:42:44.625 175 12659.92 153.55 54672.72 88888.00 2015-06-24 03:42:44.750 175 12659.95 153.55 54672.75 88888.00 2015-06-24 03:42:44.875 175 12659.98 153.55 54672.70 88888.00 2015-06-24 03:42:45.000 175 12659.95 153.57 54672.70 88888.00 2015-06-24 03:42:45.125 175 12659.98 153.57 54672.72 88888.00 2015-06-24 03:42:45.250 175 12659.95 153.55 54672.75 88888.00 2015-06-24 03:42:45.375 175 12659.95 153.57 54672.75 88888.00 2015-06-24 03:42:45.500 175 12659.85 153.57 54672.75 88888.00 2015-06-24 03:42:45.625 175 12659.85 153.55 54672.78 88888.00 2015-06-24 03:42:45.750 175 12659.88 153.53 54672.80 88888.00 2015-06-24 03:42:45.875 175 12659.80 153.53 54672.78 88888.00 2015-06-24 03:42:46.000 175 12659.88 153.55 54672.78 88888.00 2015-06-24 03:42:46.125 175 12659.95 153.53 54672.75 88888.00 2015-06-24 03:42:46.250 175 12659.95 153.50 54672.78 88888.00 2015-06-24 03:42:46.375 175 12659.88 153.53 54672.78 88888.00 2015-06-24 03:42:46.500 175 12659.85 153.53 54672.80 88888.00 2015-06-24 03:42:46.625 175 12659.90 153.55 54672.82 88888.00 2015-06-24 03:42:46.750 175 12659.88 153.53 54672.82 88888.00 2015-06-24 03:42:46.875 175 12659.85 153.50 54672.80 88888.00 2015-06-24 03:42:47.000 175 12659.90 153.53 54672.82 88888.00 2015-06-24 03:42:47.125 175 12659.92 153.50 54672.82 88888.00 2015-06-24 03:42:47.250 175 12659.88 153.53 54672.85 88888.00 2015-06-24 03:42:47.375 175 12659.90 153.55 54672.85 88888.00 2015-06-24 03:42:47.500 175 12659.92 153.57 54672.85 88888.00 2015-06-24 03:42:47.625 175 12659.90 153.57 54672.85 88888.00 2015-06-24 03:42:47.750 175 12659.88 153.53 54672.85 88888.00 2015-06-24 03:42:47.875 175 12659.90 153.50 54672.88 88888.00 2015-06-24 03:42:48.000 175 12659.92 153.53 54672.85 88888.00 2015-06-24 03:42:48.125 175 12659.90 153.55 54672.85 88888.00 2015-06-24 03:42:48.250 175 12659.85 153.55 54672.88 88888.00 2015-06-24 03:42:48.375 175 12659.90 153.57 54672.88 88888.00 2015-06-24 03:42:48.500 175 12659.90 153.57 54672.88 88888.00 2015-06-24 03:42:48.625 175 12659.75 153.55 54672.88 88888.00 2015-06-24 03:42:48.750 175 12659.73 153.53 54672.88 88888.00 2015-06-24 03:42:48.875 175 12659.80 153.53 54672.90 88888.00 2015-06-24 03:42:49.000 175 12659.77 153.50 54672.90 88888.00 2015-06-24 03:42:49.125 175 12659.80 153.53 54672.93 88888.00 2015-06-24 03:42:49.250 175 12659.77 153.50 54672.95 88888.00 2015-06-24 03:42:49.375 175 12659.77 153.53 54672.95 88888.00 2015-06-24 03:42:49.500 175 12659.73 153.55 54672.95 88888.00 2015-06-24 03:42:49.625 175 12659.77 153.55 54673.00 88888.00 2015-06-24 03:42:49.750 175 12659.83 153.55 54672.97 88888.00 2015-06-24 03:42:49.875 175 12659.77 153.57 54672.97 88888.00 2015-06-24 03:42:50.000 175 12659.73 153.57 54672.97 88888.00 2015-06-24 03:42:50.125 175 12659.73 153.57 54673.00 88888.00 2015-06-24 03:42:50.250 175 12659.70 153.55 54673.03 88888.00 2015-06-24 03:42:50.375 175 12659.70 153.55 54673.00 88888.00 2015-06-24 03:42:50.500 175 12659.70 153.53 54672.97 88888.00 2015-06-24 03:42:50.625 175 12659.80 153.53 54672.97 88888.00 2015-06-24 03:42:50.750 175 12659.77 153.55 54673.05 88888.00 2015-06-24 03:42:50.875 175 12659.70 153.57 54673.03 88888.00 2015-06-24 03:42:51.000 175 12659.75 153.60 54673.05 88888.00 2015-06-24 03:42:51.125 175 12659.80 153.57 54673.05 88888.00 2015-06-24 03:42:51.250 175 12659.77 153.57 54673.05 88888.00 2015-06-24 03:42:51.375 175 12659.77 153.57 54673.05 88888.00 2015-06-24 03:42:51.500 175 12659.80 153.57 54673.07 88888.00 2015-06-24 03:42:51.625 175 12659.83 153.60 54673.07 88888.00 2015-06-24 03:42:51.750 175 12659.80 153.60 54673.10 88888.00 2015-06-24 03:42:51.875 175 12659.77 153.60 54673.07 88888.00 2015-06-24 03:42:52.000 175 12659.77 153.60 54673.07 88888.00 2015-06-24 03:42:52.125 175 12659.88 153.62 54673.10 88888.00 2015-06-24 03:42:52.250 175 12659.80 153.60 54673.10 88888.00 2015-06-24 03:42:52.375 175 12659.80 153.62 54673.10 88888.00 2015-06-24 03:42:52.500 175 12659.83 153.62 54673.12 88888.00 2015-06-24 03:42:52.625 175 12659.88 153.62 54673.12 88888.00 2015-06-24 03:42:52.750 175 12659.77 153.60 54673.12 88888.00 2015-06-24 03:42:52.875 175 12659.75 153.60 54673.12 88888.00 2015-06-24 03:42:53.000 175 12659.75 153.62 54673.10 88888.00 2015-06-24 03:42:53.125 175 12659.75 153.62 54673.12 88888.00 2015-06-24 03:42:53.250 175 12659.75 153.62 54673.15 88888.00 2015-06-24 03:42:53.375 175 12659.80 153.62 54673.15 88888.00 2015-06-24 03:42:53.500 175 12659.80 153.65 54673.15 88888.00 2015-06-24 03:42:53.625 175 12659.73 153.65 54673.18 88888.00 2015-06-24 03:42:53.750 175 12659.70 153.65 54673.18 88888.00 2015-06-24 03:42:53.875 175 12659.65 153.70 54673.18 88888.00 2015-06-24 03:42:54.000 175 12659.65 153.72 54673.18 88888.00 2015-06-24 03:42:54.125 175 12659.62 153.68 54673.15 88888.00 2015-06-24 03:42:54.250 175 12659.65 153.68 54673.18 88888.00 2015-06-24 03:42:54.375 175 12659.67 153.72 54673.20 88888.00 2015-06-24 03:42:54.500 175 12659.70 153.72 54673.20 88888.00 2015-06-24 03:42:54.625 175 12659.67 153.68 54673.20 88888.00 2015-06-24 03:42:54.750 175 12659.70 153.70 54673.18 88888.00 2015-06-24 03:42:54.875 175 12659.73 153.70 54673.20 88888.00 2015-06-24 03:42:55.000 175 12659.73 153.68 54673.20 88888.00 2015-06-24 03:42:55.125 175 12659.70 153.68 54673.20 88888.00 2015-06-24 03:42:55.250 175 12659.70 153.70 54673.25 88888.00 2015-06-24 03:42:55.375 175 12659.73 153.70 54673.25 88888.00 2015-06-24 03:42:55.500 175 12659.70 153.70 54673.22 88888.00 2015-06-24 03:42:55.625 175 12659.65 153.70 54673.22 88888.00 2015-06-24 03:42:55.750 175 12659.62 153.70 54673.25 88888.00 2015-06-24 03:42:55.875 175 12659.58 153.68 54673.28 88888.00 2015-06-24 03:42:56.000 175 12659.58 153.70 54673.28 88888.00 2015-06-24 03:42:56.125 175 12659.62 153.70 54673.30 88888.00 2015-06-24 03:42:56.250 175 12659.55 153.65 54673.25 88888.00 2015-06-24 03:42:56.375 175 12659.58 153.68 54673.28 88888.00 2015-06-24 03:42:56.500 175 12659.58 153.72 54673.28 88888.00 2015-06-24 03:42:56.625 175 12659.60 153.72 54673.30 88888.00 2015-06-24 03:42:56.750 175 12659.58 153.72 54673.32 88888.00 2015-06-24 03:42:56.875 175 12659.58 153.70 54673.30 88888.00 2015-06-24 03:42:57.000 175 12659.60 153.70 54673.30 88888.00 2015-06-24 03:42:57.125 175 12659.52 153.72 54673.35 88888.00 2015-06-24 03:42:57.250 175 12659.42 153.75 54673.38 88888.00 2015-06-24 03:42:57.375 175 12659.48 153.75 54673.38 88888.00 2015-06-24 03:42:57.500 175 12659.48 153.75 54673.35 88888.00 2015-06-24 03:42:57.625 175 12659.40 153.75 54673.38 88888.00 2015-06-24 03:42:57.750 175 12659.40 153.78 54673.38 88888.00 2015-06-24 03:42:57.875 175 12659.48 153.78 54673.40 88888.00 2015-06-24 03:42:58.000 175 12659.48 153.75 54673.40 88888.00 2015-06-24 03:42:58.125 175 12659.42 153.78 54673.43 88888.00 2015-06-24 03:42:58.250 175 12659.38 153.75 54673.43 88888.00 2015-06-24 03:42:58.375 175 12659.38 153.75 54673.40 88888.00 2015-06-24 03:42:58.500 175 12659.35 153.75 54673.43 88888.00 2015-06-24 03:42:58.625 175 12659.30 153.78 54673.45 88888.00 2015-06-24 03:42:58.750 175 12659.27 153.80 54673.43 88888.00 2015-06-24 03:42:58.875 175 12659.33 153.80 54673.43 88888.00 2015-06-24 03:42:59.000 175 12659.40 153.80 54673.43 88888.00 2015-06-24 03:42:59.125 175 12659.38 153.82 54673.45 88888.00 2015-06-24 03:42:59.250 175 12659.33 153.82 54673.45 88888.00 2015-06-24 03:42:59.375 175 12659.30 153.80 54673.43 88888.00 2015-06-24 03:42:59.500 175 12659.30 153.82 54673.43 88888.00 2015-06-24 03:42:59.625 175 12659.33 153.85 54673.45 88888.00 2015-06-24 03:42:59.750 175 12659.27 153.85 54673.45 88888.00 2015-06-24 03:42:59.875 175 12659.30 153.82 54673.47 88888.00 2015-06-24 03:43:00.000 175 12659.35 153.85 54673.50 88888.00 2015-06-24 03:43:00.125 175 12659.38 153.88 54673.50 88888.00 2015-06-24 03:43:00.250 175 12659.33 153.85 54673.53 88888.00 2015-06-24 03:43:00.375 175 12659.33 153.88 54673.53 88888.00 2015-06-24 03:43:00.500 175 12659.25 153.88 54673.53 88888.00 2015-06-24 03:43:00.625 175 12659.25 153.88 54673.53 88888.00 2015-06-24 03:43:00.750 175 12659.27 153.90 54673.53 88888.00 2015-06-24 03:43:00.875 175 12659.30 153.93 54673.55 88888.00 2015-06-24 03:43:01.000 175 12659.23 153.90 54673.55 88888.00 2015-06-24 03:43:01.125 175 12659.23 153.88 54673.57 88888.00 2015-06-24 03:43:01.250 175 12659.25 153.88 54673.57 88888.00 2015-06-24 03:43:01.375 175 12659.33 153.90 54673.55 88888.00 2015-06-24 03:43:01.500 175 12659.25 153.90 54673.55 88888.00 2015-06-24 03:43:01.625 175 12659.17 153.90 54673.57 88888.00 2015-06-24 03:43:01.750 175 12659.15 153.93 54673.60 88888.00 2015-06-24 03:43:01.875 175 12659.20 153.93 54673.57 88888.00 2015-06-24 03:43:02.000 175 12659.27 153.93 54673.57 88888.00 2015-06-24 03:43:02.125 175 12659.25 153.95 54673.57 88888.00 2015-06-24 03:43:02.250 175 12659.27 153.95 54673.62 88888.00 2015-06-24 03:43:02.375 175 12659.25 153.90 54673.60 88888.00 2015-06-24 03:43:02.500 175 12659.27 153.93 54673.57 88888.00 2015-06-24 03:43:02.625 175 12659.25 153.93 54673.60 88888.00 2015-06-24 03:43:02.750 175 12659.23 153.90 54673.62 88888.00 2015-06-24 03:43:02.875 175 12659.20 153.88 54673.65 88888.00 2015-06-24 03:43:03.000 175 12659.20 153.90 54673.65 88888.00 2015-06-24 03:43:03.125 175 12659.23 153.93 54673.65 88888.00 2015-06-24 03:43:03.250 175 12659.20 153.97 54673.68 88888.00 2015-06-24 03:43:03.375 175 12659.25 153.93 54673.68 88888.00 2015-06-24 03:43:03.500 175 12659.30 153.93 54673.68 88888.00 2015-06-24 03:43:03.625 175 12659.27 153.93 54673.68 88888.00 2015-06-24 03:43:03.750 175 12659.30 153.95 54673.65 88888.00 2015-06-24 03:43:03.875 175 12659.27 153.95 54673.70 88888.00 2015-06-24 03:43:04.000 175 12659.27 153.97 54673.70 88888.00 2015-06-24 03:43:04.125 175 12659.25 153.97 54673.70 88888.00 2015-06-24 03:43:04.250 175 12659.25 153.97 54673.68 88888.00 2015-06-24 03:43:04.375 175 12659.27 154.03 54673.70 88888.00 2015-06-24 03:43:04.500 175 12659.25 154.03 54673.70 88888.00 2015-06-24 03:43:04.625 175 12659.23 154.03 54673.70 88888.00 2015-06-24 03:43:04.750 175 12659.20 154.03 54673.70 88888.00 2015-06-24 03:43:04.875 175 12659.17 154.00 54673.72 88888.00 2015-06-24 03:43:05.000 175 12659.15 154.03 54673.72 88888.00 2015-06-24 03:43:05.125 175 12659.17 154.07 54673.75 88888.00 2015-06-24 03:43:05.250 175 12659.17 154.07 54673.75 88888.00 2015-06-24 03:43:05.375 175 12659.20 154.07 54673.75 88888.00 2015-06-24 03:43:05.500 175 12659.23 154.05 54673.72 88888.00 2015-06-24 03:43:05.625 175 12659.25 154.05 54673.72 88888.00 2015-06-24 03:43:05.750 175 12659.20 154.07 54673.72 88888.00 2015-06-24 03:43:05.875 175 12659.17 154.05 54673.72 88888.00 2015-06-24 03:43:06.000 175 12659.20 154.05 54673.75 88888.00 2015-06-24 03:43:06.125 175 12659.20 154.07 54673.78 88888.00 2015-06-24 03:43:06.250 175 12659.12 154.07 54673.80 88888.00 2015-06-24 03:43:06.375 175 12659.15 154.07 54673.78 88888.00 2015-06-24 03:43:06.500 175 12659.10 154.05 54673.78 88888.00 2015-06-24 03:43:06.625 175 12659.12 154.10 54673.78 88888.00 2015-06-24 03:43:06.750 175 12659.12 154.10 54673.80 88888.00 2015-06-24 03:43:06.875 175 12659.12 154.10 54673.80 88888.00 2015-06-24 03:43:07.000 175 12659.10 154.10 54673.80 88888.00 2015-06-24 03:43:07.125 175 12659.05 154.07 54673.82 88888.00 2015-06-24 03:43:07.250 175 12659.08 154.07 54673.82 88888.00 2015-06-24 03:43:07.375 175 12659.15 154.12 54673.82 88888.00 2015-06-24 03:43:07.500 175 12659.12 154.15 54673.85 88888.00 2015-06-24 03:43:07.625 175 12659.10 154.10 54673.85 88888.00 2015-06-24 03:43:07.750 175 12659.10 154.15 54673.88 88888.00 2015-06-24 03:43:07.875 175 12659.12 154.18 54673.88 88888.00 2015-06-24 03:43:08.000 175 12659.10 154.15 54673.88 88888.00 2015-06-24 03:43:08.125 175 12659.08 154.15 54673.88 88888.00 2015-06-24 03:43:08.250 175 12659.10 154.20 54673.90 88888.00 2015-06-24 03:43:08.375 175 12659.15 154.22 54673.95 88888.00 2015-06-24 03:43:08.500 175 12659.17 154.20 54673.95 88888.00 2015-06-24 03:43:08.625 175 12659.15 154.22 54673.90 88888.00 2015-06-24 03:43:08.750 175 12659.05 154.22 54673.90 88888.00 2015-06-24 03:43:08.875 175 12659.00 154.22 54673.90 88888.00 2015-06-24 03:43:09.000 175 12659.02 154.28 54673.93 88888.00 2015-06-24 03:43:09.125 175 12659.08 154.32 54673.95 88888.00 2015-06-24 03:43:09.250 175 12659.05 154.32 54673.95 88888.00 2015-06-24 03:43:09.375 175 12659.05 154.35 54673.95 88888.00 2015-06-24 03:43:09.500 175 12659.05 154.35 54673.97 88888.00 2015-06-24 03:43:09.625 175 12659.05 154.35 54673.95 88888.00 2015-06-24 03:43:09.750 175 12659.02 154.35 54673.95 88888.00 2015-06-24 03:43:09.875 175 12659.02 154.32 54673.95 88888.00 2015-06-24 03:43:10.000 175 12659.05 154.38 54673.95 88888.00 2015-06-24 03:43:10.125 175 12659.02 154.35 54673.97 88888.00 2015-06-24 03:43:10.250 175 12659.00 154.38 54673.97 88888.00 2015-06-24 03:43:10.375 175 12659.02 154.40 54673.97 88888.00 2015-06-24 03:43:10.500 175 12659.10 154.38 54673.97 88888.00 2015-06-24 03:43:10.625 175 12659.08 154.40 54673.95 88888.00 2015-06-24 03:43:10.750 175 12659.05 154.45 54674.00 88888.00 2015-06-24 03:43:10.875 175 12659.02 154.45 54674.00 88888.00 2015-06-24 03:43:11.000 175 12659.00 154.43 54673.97 88888.00 2015-06-24 03:43:11.125 175 12658.98 154.47 54674.00 88888.00 2015-06-24 03:43:11.250 175 12659.00 154.47 54674.00 88888.00 2015-06-24 03:43:11.375 175 12659.05 154.47 54674.00 88888.00 2015-06-24 03:43:11.500 175 12659.02 154.45 54674.03 88888.00 2015-06-24 03:43:11.625 175 12659.05 154.47 54674.03 88888.00 2015-06-24 03:43:11.750 175 12659.00 154.53 54674.03 88888.00 2015-06-24 03:43:11.875 175 12659.00 154.55 54674.03 88888.00 2015-06-24 03:43:12.000 175 12659.02 154.53 54674.00 88888.00 2015-06-24 03:43:12.125 175 12659.05 154.53 54674.03 88888.00 2015-06-24 03:43:12.250 175 12658.95 154.53 54674.00 88888.00 2015-06-24 03:43:12.375 175 12658.95 154.55 54674.00 88888.00 2015-06-24 03:43:12.500 175 12658.95 154.57 54674.03 88888.00 2015-06-24 03:43:12.625 175 12658.98 154.60 54674.05 88888.00 2015-06-24 03:43:12.750 175 12659.02 154.60 54674.07 88888.00 2015-06-24 03:43:12.875 175 12659.05 154.60 54674.07 88888.00 2015-06-24 03:43:13.000 175 12659.05 154.60 54674.05 88888.00 2015-06-24 03:43:13.125 175 12659.08 154.60 54674.07 88888.00 2015-06-24 03:43:13.250 175 12659.05 154.57 54674.10 88888.00 2015-06-24 03:43:13.375 175 12659.12 154.62 54674.10 88888.00 2015-06-24 03:43:13.500 175 12659.12 154.62 54674.10 88888.00 2015-06-24 03:43:13.625 175 12659.12 154.65 54674.10 88888.00 2015-06-24 03:43:13.750 175 12659.10 154.62 54674.12 88888.00 2015-06-24 03:43:13.875 175 12659.10 154.62 54674.15 88888.00 2015-06-24 03:43:14.000 175 12659.02 154.62 54674.12 88888.00 2015-06-24 03:43:14.125 175 12659.05 154.70 54674.18 88888.00 2015-06-24 03:43:14.250 175 12659.08 154.68 54674.15 88888.00 2015-06-24 03:43:14.375 175 12659.15 154.72 54673.97 88888.00 2015-06-24 03:43:14.500 175 12659.12 154.70 54673.88 88888.00 2015-06-24 03:43:14.625 175 12659.12 154.72 54674.05 88888.00 2015-06-24 03:43:14.750 175 12659.10 154.75 54674.20 88888.00 2015-06-24 03:43:14.875 175 12659.05 154.75 54674.22 88888.00 2015-06-24 03:43:15.000 175 12659.08 154.75 54674.20 88888.00 2015-06-24 03:43:15.125 175 12659.12 154.75 54674.20 88888.00 2015-06-24 03:43:15.250 175 12659.12 154.75 54674.20 88888.00 2015-06-24 03:43:15.375 175 12659.12 154.80 54674.18 88888.00 2015-06-24 03:43:15.500 175 12659.10 154.80 54674.20 88888.00 2015-06-24 03:43:15.625 175 12659.17 154.80 54674.20 88888.00 2015-06-24 03:43:15.750 175 12659.17 154.82 54674.20 88888.00 2015-06-24 03:43:15.875 175 12659.10 154.82 54674.20 88888.00 2015-06-24 03:43:16.000 175 12659.10 154.82 54674.22 88888.00 2015-06-24 03:43:16.125 175 12659.10 154.82 54674.25 88888.00 2015-06-24 03:43:16.250 175 12659.17 154.80 54674.25 88888.00 2015-06-24 03:43:16.375 175 12659.17 154.82 54674.28 88888.00 2015-06-24 03:43:16.500 175 12659.10 154.85 54674.22 88888.00 2015-06-24 03:43:16.625 175 12659.05 154.80 54674.22 88888.00 2015-06-24 03:43:16.750 175 12659.00 154.80 54674.22 88888.00 2015-06-24 03:43:16.875 175 12659.08 154.80 54674.25 88888.00 2015-06-24 03:43:17.000 175 12659.12 154.82 54674.25 88888.00 2015-06-24 03:43:17.125 175 12659.05 154.82 54674.28 88888.00 2015-06-24 03:43:17.250 175 12659.02 154.82 54674.30 88888.00 2015-06-24 03:43:17.375 175 12659.02 154.82 54674.30 88888.00 2015-06-24 03:43:17.500 175 12659.02 154.82 54674.28 88888.00 2015-06-24 03:43:17.625 175 12659.02 154.85 54674.30 88888.00 2015-06-24 03:43:17.750 175 12659.00 154.88 54674.32 88888.00 2015-06-24 03:43:17.875 175 12659.05 154.88 54674.32 88888.00 2015-06-24 03:43:18.000 175 12659.08 154.88 54674.30 88888.00 2015-06-24 03:43:18.125 175 12659.05 154.88 54674.32 88888.00 2015-06-24 03:43:18.250 175 12659.10 154.85 54674.30 88888.00 2015-06-24 03:43:18.375 175 12659.17 154.88 54674.30 88888.00 2015-06-24 03:43:18.500 175 12659.10 154.88 54674.32 88888.00 2015-06-24 03:43:18.625 175 12659.05 154.90 54674.32 88888.00 2015-06-24 03:43:18.750 175 12659.05 154.95 54674.35 88888.00 2015-06-24 03:43:18.875 175 12659.12 155.00 54674.40 88888.00 2015-06-24 03:43:19.000 175 12659.10 154.97 54674.35 88888.00 2015-06-24 03:43:19.125 175 12659.10 154.95 54674.35 88888.00 2015-06-24 03:43:19.250 175 12659.17 154.97 54674.38 88888.00 2015-06-24 03:43:19.375 175 12659.17 154.97 54674.38 88888.00 2015-06-24 03:43:19.500 175 12659.10 154.95 54674.38 88888.00 2015-06-24 03:43:19.625 175 12659.10 154.97 54674.38 88888.00 2015-06-24 03:43:19.750 175 12659.08 154.97 54674.38 88888.00 2015-06-24 03:43:19.875 175 12659.05 155.00 54674.38 88888.00 2015-06-24 03:43:20.000 175 12659.05 155.00 54674.40 88888.00 2015-06-24 03:43:20.125 175 12659.10 155.03 54674.43 88888.00 2015-06-24 03:43:20.250 175 12659.08 155.03 54674.40 88888.00 2015-06-24 03:43:20.375 175 12659.08 155.05 54674.40 88888.00 2015-06-24 03:43:20.500 175 12659.08 155.05 54674.43 88888.00 2015-06-24 03:43:20.625 175 12659.10 155.07 54674.43 88888.00 2015-06-24 03:43:20.750 175 12659.12 155.10 54674.43 88888.00 2015-06-24 03:43:20.875 175 12659.17 155.12 54674.47 88888.00 2015-06-24 03:43:21.000 175 12659.17 155.12 54674.45 88888.00 2015-06-24 03:43:21.125 175 12659.10 155.12 54674.45 88888.00 2015-06-24 03:43:21.250 175 12659.00 155.12 54674.50 88888.00 2015-06-24 03:43:21.375 175 12659.05 155.15 54674.50 88888.00 2015-06-24 03:43:21.500 175 12659.05 155.15 54674.47 88888.00 2015-06-24 03:43:21.625 175 12659.05 155.20 54674.45 88888.00 2015-06-24 03:43:21.750 175 12659.08 155.22 54674.50 88888.00 2015-06-24 03:43:21.875 175 12659.15 155.22 54674.50 88888.00 2015-06-24 03:43:22.000 175 12659.17 155.22 54674.47 88888.00 2015-06-24 03:43:22.125 175 12659.15 155.25 54674.53 88888.00 2015-06-24 03:43:22.250 175 12659.12 155.25 54674.53 88888.00 2015-06-24 03:43:22.375 175 12659.15 155.28 54674.55 88888.00 2015-06-24 03:43:22.500 175 12659.12 155.28 54674.53 88888.00 2015-06-24 03:43:22.625 175 12659.10 155.28 54674.57 88888.00 2015-06-24 03:43:22.750 175 12659.15 155.30 54674.57 88888.00 2015-06-24 03:43:22.875 175 12659.17 155.28 54674.55 88888.00 2015-06-24 03:43:23.000 175 12659.17 155.28 54674.55 88888.00 2015-06-24 03:43:23.125 175 12659.20 155.30 54674.57 88888.00 2015-06-24 03:43:23.250 175 12659.15 155.30 54674.60 88888.00 2015-06-24 03:43:23.375 175 12659.12 155.30 54674.57 88888.00 2015-06-24 03:43:23.500 175 12659.10 155.30 54674.57 88888.00 2015-06-24 03:43:23.625 175 12659.08 155.30 54674.55 88888.00 2015-06-24 03:43:23.750 175 12659.10 155.32 54674.55 88888.00 2015-06-24 03:43:23.875 175 12659.10 155.35 54674.57 88888.00 2015-06-24 03:43:24.000 175 12659.02 155.32 54674.57 88888.00 2015-06-24 03:43:24.125 175 12659.05 155.32 54674.60 88888.00 2015-06-24 03:43:24.250 175 12659.08 155.30 54674.62 88888.00 2015-06-24 03:43:24.375 175 12659.10 155.32 54674.60 88888.00 2015-06-24 03:43:24.500 175 12659.10 155.32 54674.60 88888.00 2015-06-24 03:43:24.625 175 12659.10 155.35 54674.62 88888.00 2015-06-24 03:43:24.750 175 12659.08 155.38 54674.62 88888.00 2015-06-24 03:43:24.875 175 12659.08 155.40 54674.65 88888.00 2015-06-24 03:43:25.000 175 12659.12 155.40 54674.62 88888.00 2015-06-24 03:43:25.125 175 12659.12 155.43 54674.65 88888.00 2015-06-24 03:43:25.250 175 12659.12 155.43 54674.68 88888.00 2015-06-24 03:43:25.375 175 12659.10 155.47 54674.70 88888.00 2015-06-24 03:43:25.500 175 12659.05 155.45 54674.70 88888.00 2015-06-24 03:43:25.625 175 12659.05 155.45 54674.70 88888.00 2015-06-24 03:43:25.750 175 12659.00 155.47 54674.70 88888.00 2015-06-24 03:43:25.875 175 12659.00 155.47 54674.70 88888.00 2015-06-24 03:43:26.000 175 12659.08 155.53 54674.68 88888.00 2015-06-24 03:43:26.125 175 12659.10 155.55 54674.70 88888.00 2015-06-24 03:43:26.250 175 12659.12 155.53 54674.70 88888.00 2015-06-24 03:43:26.375 175 12659.20 155.57 54674.72 88888.00 2015-06-24 03:43:26.500 175 12659.15 155.57 54674.72 88888.00 2015-06-24 03:43:26.625 175 12659.08 155.57 54674.72 88888.00 2015-06-24 03:43:26.750 175 12659.00 155.57 54674.72 88888.00 2015-06-24 03:43:26.875 175 12659.00 155.57 54674.72 88888.00 2015-06-24 03:43:27.000 175 12659.10 155.55 54674.72 88888.00 2015-06-24 03:43:27.125 175 12659.15 155.57 54674.75 88888.00 2015-06-24 03:43:27.250 175 12659.17 155.60 54674.78 88888.00 2015-06-24 03:43:27.375 175 12659.15 155.60 54674.75 88888.00 2015-06-24 03:43:27.500 175 12659.12 155.60 54674.75 88888.00 2015-06-24 03:43:27.625 175 12659.15 155.62 54674.80 88888.00 2015-06-24 03:43:27.750 175 12659.15 155.62 54674.78 88888.00 2015-06-24 03:43:27.875 175 12659.12 155.68 54674.80 88888.00 2015-06-24 03:43:28.000 175 12659.12 155.68 54674.78 88888.00 2015-06-24 03:43:28.125 175 12659.10 155.65 54674.80 88888.00 2015-06-24 03:43:28.250 175 12659.10 155.65 54674.82 88888.00 2015-06-24 03:43:28.375 175 12659.17 155.68 54674.80 88888.00 2015-06-24 03:43:28.500 175 12659.17 155.68 54674.80 88888.00 2015-06-24 03:43:28.625 175 12659.17 155.68 54674.80 88888.00 2015-06-24 03:43:28.750 175 12659.10 155.70 54674.80 88888.00 2015-06-24 03:43:28.875 175 12659.08 155.72 54674.80 88888.00 2015-06-24 03:43:29.000 175 12659.12 155.68 54674.82 88888.00 2015-06-24 03:43:29.125 175 12659.17 155.68 54674.82 88888.00 2015-06-24 03:43:29.250 175 12659.15 155.70 54674.82 88888.00 2015-06-24 03:43:29.375 175 12659.17 155.72 54674.85 88888.00 2015-06-24 03:43:29.500 175 12659.15 155.72 54674.85 88888.00 2015-06-24 03:43:29.625 175 12659.17 155.75 54674.85 88888.00 2015-06-24 03:43:29.750 175 12659.17 155.75 54674.85 88888.00 2015-06-24 03:43:29.875 175 12659.17 155.78 54674.82 88888.00 2015-06-24 03:43:30.000 175 12659.15 155.80 54674.82 88888.00 2015-06-24 03:43:30.125 175 12659.12 155.80 54674.85 88888.00 2015-06-24 03:43:30.250 175 12659.15 155.82 54674.85 88888.00 2015-06-24 03:43:30.375 175 12659.15 155.85 54674.85 88888.00 2015-06-24 03:43:30.500 175 12659.15 155.85 54674.85 88888.00 2015-06-24 03:43:30.625 175 12659.20 155.85 54674.88 88888.00 2015-06-24 03:43:30.750 175 12659.23 155.88 54674.90 88888.00 2015-06-24 03:43:30.875 175 12659.23 155.85 54674.90 88888.00 2015-06-24 03:43:31.000 175 12659.25 155.88 54674.90 88888.00 2015-06-24 03:43:31.125 175 12659.20 155.90 54674.88 88888.00 2015-06-24 03:43:31.250 175 12659.15 155.88 54674.88 88888.00 2015-06-24 03:43:31.375 175 12659.20 155.88 54674.90 88888.00 2015-06-24 03:43:31.500 175 12659.23 155.88 54674.90 88888.00 2015-06-24 03:43:31.625 175 12659.25 155.90 54674.93 88888.00 2015-06-24 03:43:31.750 175 12659.25 155.93 54674.95 88888.00 2015-06-24 03:43:31.875 175 12659.23 155.95 54674.95 88888.00 2015-06-24 03:43:32.000 175 12659.20 155.97 54674.95 88888.00 2015-06-24 03:43:32.125 175 12659.20 155.95 54674.97 88888.00 2015-06-24 03:43:32.250 175 12659.20 155.95 54674.95 88888.00 2015-06-24 03:43:32.375 175 12659.15 155.95 54674.95 88888.00 2015-06-24 03:43:32.500 175 12659.15 155.97 54674.95 88888.00 2015-06-24 03:43:32.625 175 12659.10 156.00 54675.00 88888.00 2015-06-24 03:43:32.750 175 12659.10 156.03 54675.03 88888.00 2015-06-24 03:43:32.875 175 12659.10 156.05 54675.03 88888.00 2015-06-24 03:43:33.000 175 12659.17 156.00 54675.00 88888.00 2015-06-24 03:43:33.125 175 12659.17 155.97 54675.03 88888.00 2015-06-24 03:43:33.250 175 12659.17 156.03 54675.05 88888.00 2015-06-24 03:43:33.375 175 12659.17 156.05 54675.05 88888.00 2015-06-24 03:43:33.500 175 12659.20 156.00 54675.05 88888.00 2015-06-24 03:43:33.625 175 12659.23 156.05 54675.07 88888.00 2015-06-24 03:43:33.750 175 12659.25 156.10 54675.07 88888.00 2015-06-24 03:43:33.875 175 12659.25 156.10 54675.10 88888.00 2015-06-24 03:43:34.000 175 12659.20 156.07 54675.07 88888.00 2015-06-24 03:43:34.125 175 12659.17 156.07 54675.07 88888.00 2015-06-24 03:43:34.250 175 12659.17 156.07 54675.07 88888.00 2015-06-24 03:43:34.375 175 12659.23 156.10 54675.10 88888.00 2015-06-24 03:43:34.500 175 12659.20 156.07 54675.10 88888.00 2015-06-24 03:43:34.625 175 12659.15 156.07 54675.12 88888.00 2015-06-24 03:43:34.750 175 12659.10 156.07 54675.12 88888.00 2015-06-24 03:43:34.875 175 12659.05 156.07 54675.10 88888.00 2015-06-24 03:43:35.000 175 12659.10 156.10 54675.10 88888.00 2015-06-24 03:43:35.125 175 12659.15 156.12 54675.12 88888.00 2015-06-24 03:43:35.250 175 12659.17 156.10 54675.12 88888.00 2015-06-24 03:43:35.375 175 12659.17 156.12 54675.15 88888.00 2015-06-24 03:43:35.500 175 12659.15 156.12 54675.15 88888.00 2015-06-24 03:43:35.625 175 12659.20 156.15 54675.18 88888.00 2015-06-24 03:43:35.750 175 12659.23 156.15 54675.18 88888.00 2015-06-24 03:43:35.875 175 12659.20 156.12 54675.18 88888.00 2015-06-24 03:43:36.000 175 12659.20 156.15 54675.18 88888.00 2015-06-24 03:43:36.125 175 12659.23 156.15 54675.18 88888.00 2015-06-24 03:43:36.250 175 12659.20 156.18 54675.18 88888.00 2015-06-24 03:43:36.375 175 12659.23 156.20 54675.18 88888.00 2015-06-24 03:43:36.500 175 12659.20 156.20 54675.20 88888.00 2015-06-24 03:43:36.625 175 12659.23 156.18 54675.18 88888.00 2015-06-24 03:43:36.750 175 12659.23 156.20 54675.18 88888.00 2015-06-24 03:43:36.875 175 12659.23 156.20 54675.18 88888.00 2015-06-24 03:43:37.000 175 12659.23 156.18 54675.20 88888.00 2015-06-24 03:43:37.125 175 12659.25 156.22 54675.20 88888.00 2015-06-24 03:43:37.250 175 12659.27 156.22 54675.22 88888.00 2015-06-24 03:43:37.375 175 12659.27 156.22 54675.22 88888.00 2015-06-24 03:43:37.500 175 12659.25 156.25 54675.25 88888.00 2015-06-24 03:43:37.625 175 12659.25 156.25 54675.25 88888.00 2015-06-24 03:43:37.750 175 12659.23 156.28 54675.25 88888.00 2015-06-24 03:43:37.875 175 12659.20 156.25 54675.25 88888.00 2015-06-24 03:43:38.000 175 12659.23 156.30 54675.28 88888.00 2015-06-24 03:43:38.125 175 12659.25 156.30 54675.30 88888.00 2015-06-24 03:43:38.250 175 12659.23 156.30 54675.28 88888.00 2015-06-24 03:43:38.375 175 12659.20 156.32 54675.30 88888.00 2015-06-24 03:43:38.500 175 12659.12 156.30 54675.28 88888.00 2015-06-24 03:43:38.625 175 12659.12 156.28 54675.28 88888.00 2015-06-24 03:43:38.750 175 12659.17 156.32 54675.30 88888.00 2015-06-24 03:43:38.875 175 12659.25 156.35 54675.30 88888.00 2015-06-24 03:43:39.000 175 12659.25 156.32 54675.30 88888.00 2015-06-24 03:43:39.125 175 12659.25 156.32 54675.35 88888.00 2015-06-24 03:43:39.250 175 12659.20 156.32 54675.35 88888.00 2015-06-24 03:43:39.375 175 12659.23 156.35 54675.35 88888.00 2015-06-24 03:43:39.500 175 12659.25 156.35 54675.35 88888.00 2015-06-24 03:43:39.625 175 12659.23 156.35 54675.35 88888.00 2015-06-24 03:43:39.750 175 12659.25 156.32 54675.38 88888.00 2015-06-24 03:43:39.875 175 12659.30 156.38 54675.38 88888.00 2015-06-24 03:43:40.000 175 12659.27 156.38 54675.38 88888.00 2015-06-24 03:43:40.125 175 12659.25 156.38 54675.40 88888.00 2015-06-24 03:43:40.250 175 12659.23 156.35 54675.38 88888.00 2015-06-24 03:43:40.375 175 12659.27 156.38 54675.38 88888.00 2015-06-24 03:43:40.500 175 12659.35 156.38 54675.38 88888.00 2015-06-24 03:43:40.625 175 12659.35 156.40 54675.38 88888.00 2015-06-24 03:43:40.750 175 12659.27 156.40 54675.40 88888.00 2015-06-24 03:43:40.875 175 12659.25 156.43 54675.43 88888.00 2015-06-24 03:43:41.000 175 12659.25 156.38 54675.43 88888.00 2015-06-24 03:43:41.125 175 12659.30 156.40 54675.43 88888.00 2015-06-24 03:43:41.250 175 12659.30 156.40 54675.43 88888.00 2015-06-24 03:43:41.375 175 12659.33 156.40 54675.40 88888.00 2015-06-24 03:43:41.500 175 12659.33 156.45 54675.43 88888.00 2015-06-24 03:43:41.625 175 12659.30 156.43 54675.43 88888.00 2015-06-24 03:43:41.750 175 12659.33 156.40 54675.45 88888.00 2015-06-24 03:43:41.875 175 12659.38 156.43 54675.47 88888.00 2015-06-24 03:43:42.000 175 12659.33 156.43 54675.45 88888.00 2015-06-24 03:43:42.125 175 12659.25 156.43 54675.47 88888.00 2015-06-24 03:43:42.250 175 12659.20 156.40 54675.50 88888.00 2015-06-24 03:43:42.375 175 12659.27 156.43 54675.50 88888.00 2015-06-24 03:43:42.500 175 12659.27 156.43 54675.50 88888.00 2015-06-24 03:43:42.625 175 12659.23 156.45 54675.50 88888.00 2015-06-24 03:43:42.750 175 12659.25 156.43 54675.53 88888.00 2015-06-24 03:43:42.875 175 12659.33 156.43 54675.53 88888.00 2015-06-24 03:43:43.000 175 12659.35 156.45 54675.53 88888.00 2015-06-24 03:43:43.125 175 12659.27 156.43 54675.53 88888.00 2015-06-24 03:43:43.250 175 12659.27 156.40 54675.53 88888.00 2015-06-24 03:43:43.375 175 12659.27 156.43 54675.53 88888.00 2015-06-24 03:43:43.500 175 12659.30 156.43 54675.53 88888.00 2015-06-24 03:43:43.625 175 12659.25 156.47 54675.53 88888.00 2015-06-24 03:43:43.750 175 12659.30 156.47 54675.55 88888.00 2015-06-24 03:43:43.875 175 12659.33 156.50 54675.57 88888.00 2015-06-24 03:43:44.000 175 12659.30 156.47 54675.57 88888.00 2015-06-24 03:43:44.125 175 12659.27 156.50 54675.60 88888.00 2015-06-24 03:43:44.250 175 12659.20 156.45 54675.60 88888.00 2015-06-24 03:43:44.375 175 12659.20 156.47 54675.60 88888.00 2015-06-24 03:43:44.500 175 12659.25 156.55 54675.60 88888.00 2015-06-24 03:43:44.625 175 12659.23 156.57 54675.60 88888.00 2015-06-24 03:43:44.750 175 12659.25 156.55 54675.62 88888.00 2015-06-24 03:43:44.875 175 12659.30 156.57 54675.62 88888.00 2015-06-24 03:43:45.000 175 12659.30 156.55 54675.65 88888.00 2015-06-24 03:43:45.125 175 12659.25 156.53 54675.65 88888.00 2015-06-24 03:43:45.250 175 12659.25 156.53 54675.68 88888.00 2015-06-24 03:43:45.375 175 12659.35 156.57 54675.68 88888.00 2015-06-24 03:43:45.500 175 12659.35 156.60 54675.70 88888.00 2015-06-24 03:43:45.625 175 12659.30 156.60 54675.68 88888.00 2015-06-24 03:43:45.750 175 12659.30 156.60 54675.70 88888.00 2015-06-24 03:43:45.875 175 12659.25 156.60 54675.70 88888.00 2015-06-24 03:43:46.000 175 12659.25 156.57 54675.70 88888.00 2015-06-24 03:43:46.125 175 12659.30 156.55 54675.72 88888.00 2015-06-24 03:43:46.250 175 12659.27 156.55 54675.72 88888.00 2015-06-24 03:43:46.375 175 12659.27 156.57 54675.70 88888.00 2015-06-24 03:43:46.500 175 12659.25 156.60 54675.72 88888.00 2015-06-24 03:43:46.625 175 12659.25 156.60 54675.75 88888.00 2015-06-24 03:43:46.750 175 12659.27 156.65 54675.78 88888.00 2015-06-24 03:43:46.875 175 12659.35 156.68 54675.75 88888.00 2015-06-24 03:43:47.000 175 12659.35 156.65 54675.75 88888.00 2015-06-24 03:43:47.125 175 12659.30 156.65 54675.78 88888.00 2015-06-24 03:43:47.250 175 12659.20 156.65 54675.80 88888.00 2015-06-24 03:43:47.375 175 12659.20 156.68 54675.75 88888.00 2015-06-24 03:43:47.500 175 12659.20 156.70 54675.78 88888.00 2015-06-24 03:43:47.625 175 12659.25 156.70 54675.78 88888.00 2015-06-24 03:43:47.750 175 12659.23 156.68 54675.80 88888.00 2015-06-24 03:43:47.875 175 12659.20 156.70 54675.85 88888.00 2015-06-24 03:43:48.000 175 12659.17 156.72 54675.82 88888.00 2015-06-24 03:43:48.125 175 12659.17 156.75 54675.82 88888.00 2015-06-24 03:43:48.250 175 12659.15 156.70 54675.82 88888.00 2015-06-24 03:43:48.375 175 12659.23 156.70 54675.82 88888.00 2015-06-24 03:43:48.500 175 12659.25 156.72 54675.85 88888.00 2015-06-24 03:43:48.625 175 12659.20 156.72 54675.85 88888.00 2015-06-24 03:43:48.750 175 12659.23 156.70 54675.85 88888.00 2015-06-24 03:43:48.875 175 12659.23 156.68 54675.88 88888.00 2015-06-24 03:43:49.000 175 12659.23 156.72 54675.90 88888.00 2015-06-24 03:43:49.125 175 12659.20 156.72 54675.88 88888.00 2015-06-24 03:43:49.250 175 12659.12 156.70 54675.88 88888.00 2015-06-24 03:43:49.375 175 12659.12 156.70 54675.90 88888.00 2015-06-24 03:43:49.500 175 12659.12 156.72 54675.90 88888.00 2015-06-24 03:43:49.625 175 12659.10 156.72 54675.90 88888.00 2015-06-24 03:43:49.750 175 12659.08 156.75 54675.93 88888.00 2015-06-24 03:43:49.875 175 12659.12 156.75 54675.95 88888.00 2015-06-24 03:43:50.000 175 12659.10 156.75 54675.93 88888.00 2015-06-24 03:43:50.125 175 12659.02 156.75 54675.95 88888.00 2015-06-24 03:43:50.250 175 12659.05 156.70 54675.93 88888.00 2015-06-24 03:43:50.375 175 12659.15 156.72 54675.95 88888.00 2015-06-24 03:43:50.500 175 12659.20 156.75 54675.95 88888.00 2015-06-24 03:43:50.625 175 12659.23 156.75 54675.97 88888.00 2015-06-24 03:43:50.750 175 12659.20 156.78 54675.97 88888.00 2015-06-24 03:43:50.875 175 12659.23 156.78 54676.00 88888.00 2015-06-24 03:43:51.000 175 12659.20 156.75 54675.97 88888.00 2015-06-24 03:43:51.125 175 12659.17 156.75 54675.97 88888.00 2015-06-24 03:43:51.250 175 12659.15 156.72 54675.97 88888.00 2015-06-24 03:43:51.375 175 12659.15 156.72 54676.00 88888.00 2015-06-24 03:43:51.500 175 12659.17 156.78 54676.05 88888.00 2015-06-24 03:43:51.625 175 12659.17 156.80 54676.05 88888.00 2015-06-24 03:43:51.750 175 12659.17 156.78 54676.03 88888.00 2015-06-24 03:43:51.875 175 12659.12 156.75 54676.03 88888.00 2015-06-24 03:43:52.000 175 12659.10 156.75 54676.03 88888.00 2015-06-24 03:43:52.125 175 12659.12 156.78 54676.03 88888.00 2015-06-24 03:43:52.250 175 12659.20 156.78 54676.05 88888.00 2015-06-24 03:43:52.375 175 12659.20 156.78 54676.05 88888.00 2015-06-24 03:43:52.500 175 12659.08 156.78 54676.05 88888.00 2015-06-24 03:43:52.625 175 12659.08 156.78 54676.07 88888.00 2015-06-24 03:43:52.750 175 12659.10 156.80 54676.10 88888.00 2015-06-24 03:43:52.875 175 12659.08 156.82 54676.10 88888.00 2015-06-24 03:43:53.000 175 12659.02 156.82 54676.07 88888.00 2015-06-24 03:43:53.125 175 12658.92 156.82 54676.10 88888.00 2015-06-24 03:43:53.250 175 12658.95 156.82 54676.10 88888.00 2015-06-24 03:43:53.375 175 12659.08 156.85 54676.12 88888.00 2015-06-24 03:43:53.500 175 12659.08 156.88 54676.15 88888.00 2015-06-24 03:43:53.625 175 12659.08 156.88 54676.15 88888.00 2015-06-24 03:43:53.750 175 12659.00 156.88 54676.12 88888.00 2015-06-24 03:43:53.875 175 12659.05 156.88 54676.15 88888.00 2015-06-24 03:43:54.000 175 12659.10 156.93 54676.15 88888.00 2015-06-24 03:43:54.125 175 12659.02 156.93 54676.20 88888.00 2015-06-24 03:43:54.250 175 12658.92 156.93 54676.22 88888.00 2015-06-24 03:43:54.375 175 12658.95 156.90 54676.20 88888.00 2015-06-24 03:43:54.500 175 12659.08 156.93 54676.20 88888.00 2015-06-24 03:43:54.625 175 12659.10 156.97 54676.22 88888.00 2015-06-24 03:43:54.750 175 12659.10 156.97 54676.22 88888.00 2015-06-24 03:43:54.875 175 12659.05 156.95 54676.20 88888.00 2015-06-24 03:43:55.000 175 12659.05 156.90 54676.22 88888.00 2015-06-24 03:43:55.125 175 12659.02 156.93 54676.22 88888.00 2015-06-24 03:43:55.250 175 12658.98 156.95 54676.22 88888.00 2015-06-24 03:43:55.375 175 12659.02 156.97 54676.22 88888.00 2015-06-24 03:43:55.500 175 12659.00 156.97 54676.22 88888.00 2015-06-24 03:43:55.625 175 12658.95 156.95 54676.25 88888.00 2015-06-24 03:43:55.750 175 12658.95 156.93 54676.25 88888.00 2015-06-24 03:43:55.875 175 12658.92 156.93 54676.28 88888.00 2015-06-24 03:43:56.000 175 12658.92 156.95 54676.25 88888.00 2015-06-24 03:43:56.125 175 12659.00 157.00 54676.28 88888.00 2015-06-24 03:43:56.250 175 12658.98 156.97 54676.32 88888.00 2015-06-24 03:43:56.375 175 12658.92 156.95 54676.32 88888.00 2015-06-24 03:43:56.500 175 12658.95 156.97 54676.32 88888.00 2015-06-24 03:43:56.625 175 12658.95 156.93 54676.35 88888.00 2015-06-24 03:43:56.750 175 12658.92 156.93 54676.35 88888.00 2015-06-24 03:43:56.875 175 12658.90 156.93 54676.38 88888.00 2015-06-24 03:43:57.000 175 12658.90 156.97 54676.40 88888.00 2015-06-24 03:43:57.125 175 12658.90 156.95 54676.43 88888.00 2015-06-24 03:43:57.250 175 12658.85 156.95 54676.43 88888.00 2015-06-24 03:43:57.375 175 12658.85 156.95 54676.43 88888.00 2015-06-24 03:43:57.500 175 12658.85 156.95 54676.40 88888.00 2015-06-24 03:43:57.625 175 12658.88 156.95 54676.43 88888.00 2015-06-24 03:43:57.750 175 12658.83 156.95 54676.43 88888.00 2015-06-24 03:43:57.875 175 12658.83 156.97 54676.40 88888.00 2015-06-24 03:43:58.000 175 12658.88 156.97 54676.40 88888.00 2015-06-24 03:43:58.125 175 12658.85 156.97 54676.40 88888.00 2015-06-24 03:43:58.250 175 12658.77 156.97 54676.43 88888.00 2015-06-24 03:43:58.375 175 12658.83 156.97 54676.43 88888.00 2015-06-24 03:43:58.500 175 12658.75 156.95 54676.45 88888.00 2015-06-24 03:43:58.625 175 12658.70 156.95 54676.45 88888.00 2015-06-24 03:43:58.750 175 12658.70 156.97 54676.47 88888.00 2015-06-24 03:43:58.875 175 12658.73 157.03 54676.53 88888.00 2015-06-24 03:43:59.000 175 12658.70 157.03 54676.53 88888.00 2015-06-24 03:43:59.125 175 12658.67 157.03 54676.55 88888.00 2015-06-24 03:43:59.250 175 12658.55 157.00 54676.55 88888.00 2015-06-24 03:43:59.375 175 12658.52 157.00 54676.55 88888.00 2015-06-24 03:43:59.500 175 12658.55 157.03 54676.55 88888.00 2015-06-24 03:43:59.625 175 12658.55 157.05 54676.57 88888.00 2015-06-24 03:43:59.750 175 12658.58 157.07 54676.60 88888.00 2015-06-24 03:43:59.875 175 12658.60 157.05 54676.57 88888.00 2015-06-24 03:44:00.000 175 12658.65 157.05 54676.62 88888.00 2015-06-24 03:44:00.125 175 12658.62 157.05 54676.62 88888.00 2015-06-24 03:44:00.250 175 12658.60 157.07 54676.62 88888.00 2015-06-24 03:44:00.375 175 12658.62 157.07 54676.62 88888.00 2015-06-24 03:44:00.500 175 12658.65 157.07 54676.62 88888.00 2015-06-24 03:44:00.625 175 12658.55 157.05 54676.62 88888.00 2015-06-24 03:44:00.750 175 12658.50 157.07 54676.68 88888.00 2015-06-24 03:44:00.875 175 12658.50 157.05 54676.72 88888.00 2015-06-24 03:44:01.000 175 12658.52 157.10 54676.72 88888.00 2015-06-24 03:44:01.125 175 12658.48 157.07 54676.72 88888.00 2015-06-24 03:44:01.250 175 12658.45 157.05 54676.75 88888.00 2015-06-24 03:44:01.375 175 12658.48 157.07 54676.75 88888.00 2015-06-24 03:44:01.500 175 12658.48 157.05 54676.72 88888.00 2015-06-24 03:44:01.625 175 12658.40 157.05 54676.72 88888.00 2015-06-24 03:44:01.750 175 12658.40 157.05 54676.75 88888.00 2015-06-24 03:44:01.875 175 12658.38 157.05 54676.75 88888.00 2015-06-24 03:44:02.000 175 12658.33 157.03 54676.78 88888.00 2015-06-24 03:44:02.125 175 12658.38 157.03 54676.78 88888.00 2015-06-24 03:44:02.250 175 12658.42 157.00 54676.80 88888.00 2015-06-24 03:44:02.375 175 12658.40 157.00 54676.80 88888.00 2015-06-24 03:44:02.500 175 12658.38 157.00 54676.82 88888.00 2015-06-24 03:44:02.625 175 12658.42 157.03 54676.82 88888.00 2015-06-24 03:44:02.750 175 12658.45 157.05 54676.85 88888.00 2015-06-24 03:44:02.875 175 12658.40 157.05 54676.85 88888.00 2015-06-24 03:44:03.000 175 12658.38 157.03 54676.82 88888.00 2015-06-24 03:44:03.125 175 12658.38 157.03 54676.82 88888.00 2015-06-24 03:44:03.250 175 12658.27 157.00 54676.85 88888.00 2015-06-24 03:44:03.375 175 12658.23 157.03 54676.85 88888.00 2015-06-24 03:44:03.500 175 12658.27 157.03 54676.88 88888.00 2015-06-24 03:44:03.625 175 12658.33 157.00 54676.88 88888.00 2015-06-24 03:44:03.750 175 12658.35 157.00 54676.90 88888.00 2015-06-24 03:44:03.875 175 12658.27 156.97 54676.93 88888.00 2015-06-24 03:44:04.000 175 12658.30 157.03 54676.93 88888.00 2015-06-24 03:44:04.125 175 12658.27 157.03 54676.93 88888.00 2015-06-24 03:44:04.250 175 12658.23 157.00 54676.95 88888.00 2015-06-24 03:44:04.375 175 12658.30 157.00 54676.95 88888.00 2015-06-24 03:44:04.500 175 12658.33 157.00 54676.93 88888.00 2015-06-24 03:44:04.625 175 12658.27 157.00 54676.93 88888.00 2015-06-24 03:44:04.750 175 12658.25 157.03 54676.93 88888.00 2015-06-24 03:44:04.875 175 12658.23 157.05 54676.97 88888.00 2015-06-24 03:44:05.000 175 12658.23 157.05 54676.97 88888.00 2015-06-24 03:44:05.125 175 12658.27 157.03 54676.97 88888.00 2015-06-24 03:44:05.250 175 12658.27 157.00 54677.00 88888.00 2015-06-24 03:44:05.375 175 12658.23 157.03 54677.00 88888.00 2015-06-24 03:44:05.500 175 12658.17 157.03 54677.03 88888.00 2015-06-24 03:44:05.625 175 12658.17 157.00 54677.00 88888.00 2015-06-24 03:44:05.750 175 12658.12 157.03 54677.03 88888.00 2015-06-24 03:44:05.875 175 12658.15 157.05 54677.05 88888.00 2015-06-24 03:44:06.000 175 12658.10 157.07 54677.05 88888.00 2015-06-24 03:44:06.125 175 12658.08 157.05 54677.07 88888.00 2015-06-24 03:44:06.250 175 12658.02 157.00 54677.10 88888.00 2015-06-24 03:44:06.375 175 12658.05 157.00 54677.10 88888.00 2015-06-24 03:44:06.500 175 12658.05 157.00 54677.05 88888.00 2015-06-24 03:44:06.625 175 12658.05 157.00 54677.07 88888.00 2015-06-24 03:44:06.750 175 12658.05 157.00 54677.10 88888.00 2015-06-24 03:44:06.875 175 12658.00 157.05 54677.12 88888.00 2015-06-24 03:44:07.000 175 12657.95 157.03 54677.12 88888.00 2015-06-24 03:44:07.125 175 12657.92 157.00 54677.15 88888.00 2015-06-24 03:44:07.250 175 12657.88 156.97 54677.15 88888.00 2015-06-24 03:44:07.375 175 12657.88 156.97 54677.15 88888.00 2015-06-24 03:44:07.500 175 12657.95 156.97 54677.15 88888.00 2015-06-24 03:44:07.625 175 12657.92 156.97 54677.15 88888.00 2015-06-24 03:44:07.750 175 12657.90 156.97 54677.20 88888.00 2015-06-24 03:44:07.875 175 12657.88 156.95 54677.18 88888.00 2015-06-24 03:44:08.000 175 12657.85 156.95 54677.18 88888.00 2015-06-24 03:44:08.125 175 12657.85 156.95 54677.20 88888.00 2015-06-24 03:44:08.250 175 12657.80 156.90 54677.20 88888.00 2015-06-24 03:44:08.375 175 12657.83 156.93 54677.22 88888.00 2015-06-24 03:44:08.500 175 12657.85 156.93 54677.20 88888.00 2015-06-24 03:44:08.625 175 12657.88 156.90 54677.20 88888.00 2015-06-24 03:44:08.750 175 12657.95 156.93 54677.22 88888.00 2015-06-24 03:44:08.875 175 12657.98 156.93 54677.25 88888.00 2015-06-24 03:44:09.000 175 12657.95 156.95 54677.25 88888.00 2015-06-24 03:44:09.125 175 12657.88 156.97 54677.28 88888.00 2015-06-24 03:44:09.250 175 12657.80 156.93 54677.25 88888.00 2015-06-24 03:44:09.375 175 12657.83 156.93 54677.28 88888.00 2015-06-24 03:44:09.500 175 12657.88 156.93 54677.28 88888.00 2015-06-24 03:44:09.625 175 12657.88 156.95 54677.28 88888.00 2015-06-24 03:44:09.750 175 12657.83 156.95 54677.28 88888.00 2015-06-24 03:44:09.875 175 12657.85 156.93 54677.30 88888.00 2015-06-24 03:44:10.000 175 12657.92 156.95 54677.30 88888.00 2015-06-24 03:44:10.125 175 12657.90 156.95 54677.32 88888.00 2015-06-24 03:44:10.250 175 12657.77 156.90 54677.28 88888.00 2015-06-24 03:44:10.375 175 12657.77 156.88 54677.30 88888.00 2015-06-24 03:44:10.500 175 12657.80 156.88 54677.32 88888.00 2015-06-24 03:44:10.625 175 12657.77 156.90 54677.35 88888.00 2015-06-24 03:44:10.750 175 12657.75 156.93 54677.38 88888.00 2015-06-24 03:44:10.875 175 12657.77 156.93 54677.38 88888.00 2015-06-24 03:44:11.000 175 12657.77 156.88 54677.35 88888.00 2015-06-24 03:44:11.125 175 12657.80 156.88 54677.43 88888.00 2015-06-24 03:44:11.250 175 12657.75 156.85 54677.43 88888.00 2015-06-24 03:44:11.375 175 12657.73 156.85 54677.43 88888.00 2015-06-24 03:44:11.500 175 12657.70 156.82 54677.40 88888.00 2015-06-24 03:44:11.625 175 12657.73 156.78 54677.40 88888.00 2015-06-24 03:44:11.750 175 12657.70 156.78 54677.40 88888.00 2015-06-24 03:44:11.875 175 12657.67 156.78 54677.40 88888.00 2015-06-24 03:44:12.000 175 12657.67 156.75 54677.43 88888.00 2015-06-24 03:44:12.125 175 12657.70 156.75 54677.47 88888.00 2015-06-24 03:44:12.250 175 12657.65 156.70 54677.47 88888.00 2015-06-24 03:44:12.375 175 12657.70 156.72 54677.47 88888.00 2015-06-24 03:44:12.500 175 12657.75 156.72 54677.47 88888.00 2015-06-24 03:44:12.625 175 12657.73 156.72 54677.47 88888.00 2015-06-24 03:44:12.750 175 12657.70 156.75 54677.45 88888.00 2015-06-24 03:44:12.875 175 12657.75 156.72 54677.47 88888.00 2015-06-24 03:44:13.000 175 12657.73 156.75 54677.47 88888.00 2015-06-24 03:44:13.125 175 12657.70 156.78 54677.50 88888.00 2015-06-24 03:44:13.250 175 12657.65 156.78 54677.53 88888.00 2015-06-24 03:44:13.375 175 12657.67 156.80 54677.53 88888.00 2015-06-24 03:44:13.500 175 12657.73 156.78 54677.55 88888.00 2015-06-24 03:44:13.625 175 12657.75 156.80 54677.55 88888.00 2015-06-24 03:44:13.750 175 12657.75 156.82 54677.55 88888.00 2015-06-24 03:44:13.875 175 12657.70 156.80 54677.57 88888.00 2015-06-24 03:44:14.000 175 12657.67 156.80 54677.55 88888.00 2015-06-24 03:44:14.125 175 12657.67 156.82 54677.55 88888.00 2015-06-24 03:44:14.250 175 12657.70 156.82 54677.60 88888.00 2015-06-24 03:44:14.375 175 12657.73 156.82 54677.60 88888.00 2015-06-24 03:44:14.500 175 12657.67 156.85 54677.57 88888.00 2015-06-24 03:44:14.625 175 12657.62 156.82 54677.57 88888.00 2015-06-24 03:44:14.750 175 12657.60 156.85 54677.60 88888.00 2015-06-24 03:44:14.875 175 12657.62 156.82 54677.62 88888.00 2015-06-24 03:44:15.000 175 12657.62 156.80 54677.62 88888.00 2015-06-24 03:44:15.125 175 12657.65 156.78 54677.60 88888.00 2015-06-24 03:44:15.250 175 12657.70 156.80 54677.62 88888.00 2015-06-24 03:44:15.375 175 12657.75 156.85 54677.65 88888.00 2015-06-24 03:44:15.500 175 12657.73 156.85 54677.65 88888.00 2015-06-24 03:44:15.625 175 12657.67 156.82 54677.70 88888.00 2015-06-24 03:44:15.750 175 12657.65 156.80 54677.70 88888.00 2015-06-24 03:44:15.875 175 12657.62 156.82 54677.65 88888.00 2015-06-24 03:44:16.000 175 12657.65 156.82 54677.65 88888.00 2015-06-24 03:44:16.125 175 12657.65 156.80 54677.68 88888.00 2015-06-24 03:44:16.250 175 12657.62 156.78 54677.68 88888.00 2015-06-24 03:44:16.375 175 12657.60 156.80 54677.70 88888.00 2015-06-24 03:44:16.500 175 12657.67 156.82 54677.70 88888.00 2015-06-24 03:44:16.625 175 12657.67 156.78 54677.68 88888.00 2015-06-24 03:44:16.750 175 12657.62 156.78 54677.70 88888.00 2015-06-24 03:44:16.875 175 12657.60 156.78 54677.68 88888.00 2015-06-24 03:44:17.000 175 12657.65 156.78 54677.68 88888.00 2015-06-24 03:44:17.125 175 12657.67 156.75 54677.70 88888.00 2015-06-24 03:44:17.250 175 12657.62 156.72 54677.72 88888.00 2015-06-24 03:44:17.375 175 12657.65 156.72 54677.72 88888.00 2015-06-24 03:44:17.500 175 12657.65 156.72 54677.75 88888.00 2015-06-24 03:44:17.625 175 12657.67 156.75 54677.75 88888.00 2015-06-24 03:44:17.750 175 12657.75 156.72 54677.78 88888.00 2015-06-24 03:44:17.875 175 12657.77 156.72 54677.80 88888.00 2015-06-24 03:44:18.000 175 12657.67 156.70 54677.78 88888.00 2015-06-24 03:44:18.125 175 12657.60 156.68 54677.78 88888.00 2015-06-24 03:44:18.250 175 12657.62 156.72 54677.80 88888.00 2015-06-24 03:44:18.375 175 12657.67 156.75 54677.80 88888.00 2015-06-24 03:44:18.500 175 12657.65 156.72 54677.80 88888.00 2015-06-24 03:44:18.625 175 12657.60 156.70 54677.80 88888.00 2015-06-24 03:44:18.750 175 12657.55 156.70 54677.80 88888.00 2015-06-24 03:44:18.875 175 12657.58 156.65 54677.80 88888.00 2015-06-24 03:44:19.000 175 12657.60 156.62 54677.85 88888.00 2015-06-24 03:44:19.125 175 12657.58 156.65 54677.82 88888.00 2015-06-24 03:44:19.250 175 12657.58 156.68 54677.88 88888.00 2015-06-24 03:44:19.375 175 12657.60 156.70 54677.88 88888.00 2015-06-24 03:44:19.500 175 12657.58 156.68 54677.88 88888.00 2015-06-24 03:44:19.625 175 12657.52 156.65 54677.85 88888.00 2015-06-24 03:44:19.750 175 12657.55 156.68 54677.88 88888.00 2015-06-24 03:44:19.875 175 12657.58 156.70 54677.88 88888.00 2015-06-24 03:44:20.000 175 12657.58 156.68 54677.85 88888.00 2015-06-24 03:44:20.125 175 12657.55 156.68 54677.88 88888.00 2015-06-24 03:44:20.250 175 12657.50 156.70 54677.88 88888.00 2015-06-24 03:44:20.375 175 12657.55 156.70 54677.90 88888.00 2015-06-24 03:44:20.500 175 12657.55 156.70 54677.93 88888.00 2015-06-24 03:44:20.625 175 12657.58 156.70 54677.90 88888.00 2015-06-24 03:44:20.750 175 12657.52 156.70 54677.93 88888.00 2015-06-24 03:44:20.875 175 12657.55 156.68 54677.90 88888.00 2015-06-24 03:44:21.000 175 12657.60 156.68 54677.93 88888.00 2015-06-24 03:44:21.125 175 12657.58 156.68 54677.95 88888.00 2015-06-24 03:44:21.250 175 12657.50 156.70 54677.95 88888.00 2015-06-24 03:44:21.375 175 12657.55 156.72 54677.95 88888.00 2015-06-24 03:44:21.500 175 12657.58 156.72 54677.95 88888.00 2015-06-24 03:44:21.625 175 12657.55 156.72 54677.95 88888.00 2015-06-24 03:44:21.750 175 12657.55 156.70 54677.95 88888.00 2015-06-24 03:44:21.875 175 12657.55 156.68 54677.97 88888.00 2015-06-24 03:44:22.000 175 12657.55 156.68 54677.95 88888.00 2015-06-24 03:44:22.125 175 12657.58 156.68 54678.03 88888.00 2015-06-24 03:44:22.250 175 12657.55 156.70 54678.00 88888.00 2015-06-24 03:44:22.375 175 12657.55 156.70 54678.03 88888.00 2015-06-24 03:44:22.500 175 12657.58 156.70 54678.03 88888.00 2015-06-24 03:44:22.625 175 12657.58 156.68 54678.03 88888.00 2015-06-24 03:44:22.750 175 12657.58 156.70 54678.05 88888.00 2015-06-24 03:44:22.875 175 12657.50 156.70 54678.03 88888.00 2015-06-24 03:44:23.000 175 12657.48 156.68 54678.03 88888.00 2015-06-24 03:44:23.125 175 12657.55 156.70 54678.05 88888.00 2015-06-24 03:44:23.250 175 12657.52 156.70 54678.07 88888.00 2015-06-24 03:44:23.375 175 12657.52 156.70 54678.10 88888.00 2015-06-24 03:44:23.500 175 12657.55 156.72 54678.12 88888.00 2015-06-24 03:44:23.625 175 12657.55 156.72 54678.12 88888.00 2015-06-24 03:44:23.750 175 12657.55 156.72 54678.12 88888.00 2015-06-24 03:44:23.875 175 12657.52 156.75 54678.12 88888.00 2015-06-24 03:44:24.000 175 12657.55 156.72 54678.12 88888.00 2015-06-24 03:44:24.125 175 12657.60 156.72 54678.15 88888.00 2015-06-24 03:44:24.250 175 12657.58 156.68 54678.18 88888.00 2015-06-24 03:44:24.375 175 12657.60 156.70 54678.15 88888.00 2015-06-24 03:44:24.500 175 12657.62 156.75 54678.20 88888.00 2015-06-24 03:44:24.625 175 12657.60 156.75 54678.20 88888.00 2015-06-24 03:44:24.750 175 12657.52 156.75 54678.18 88888.00 2015-06-24 03:44:24.875 175 12657.52 156.72 54678.22 88888.00 2015-06-24 03:44:25.000 175 12657.58 156.70 54678.22 88888.00 2015-06-24 03:44:25.125 175 12657.60 156.65 54678.22 88888.00 2015-06-24 03:44:25.250 175 12657.58 156.60 54678.20 88888.00 2015-06-24 03:44:25.375 175 12657.55 156.62 54678.22 88888.00 2015-06-24 03:44:25.500 175 12657.60 156.62 54678.22 88888.00 2015-06-24 03:44:25.625 175 12657.62 156.62 54678.25 88888.00 2015-06-24 03:44:25.750 175 12657.65 156.60 54678.28 88888.00 2015-06-24 03:44:25.875 175 12657.65 156.62 54678.30 88888.00 2015-06-24 03:44:26.000 175 12657.60 156.62 54678.30 88888.00 2015-06-24 03:44:26.125 175 12657.50 156.57 54678.30 88888.00 2015-06-24 03:44:26.250 175 12657.55 156.55 54678.32 88888.00 2015-06-24 03:44:26.375 175 12657.62 156.57 54678.32 88888.00 2015-06-24 03:44:26.500 175 12657.58 156.57 54678.30 88888.00 2015-06-24 03:44:26.625 175 12657.52 156.57 54678.30 88888.00 2015-06-24 03:44:26.750 175 12657.58 156.55 54678.32 88888.00 2015-06-24 03:44:26.875 175 12657.60 156.55 54678.32 88888.00 2015-06-24 03:44:27.000 175 12657.52 156.53 54678.30 88888.00 2015-06-24 03:44:27.125 175 12657.52 156.53 54678.35 88888.00 2015-06-24 03:44:27.250 175 12657.50 156.50 54678.40 88888.00 2015-06-24 03:44:27.375 175 12657.55 156.50 54678.40 88888.00 2015-06-24 03:44:27.500 175 12657.55 156.47 54678.38 88888.00 2015-06-24 03:44:27.625 175 12657.48 156.45 54678.38 88888.00 2015-06-24 03:44:27.750 175 12657.45 156.47 54678.40 88888.00 2015-06-24 03:44:27.875 175 12657.52 156.45 54678.40 88888.00 2015-06-24 03:44:28.000 175 12657.58 156.43 54678.40 88888.00 2015-06-24 03:44:28.125 175 12657.55 156.43 54678.40 88888.00 2015-06-24 03:44:28.250 175 12657.48 156.40 54678.43 88888.00 2015-06-24 03:44:28.375 175 12657.48 156.40 54678.45 88888.00 2015-06-24 03:44:28.500 175 12657.55 156.45 54678.45 88888.00 2015-06-24 03:44:28.625 175 12657.60 156.45 54678.45 88888.00 2015-06-24 03:44:28.750 175 12657.52 156.40 54678.45 88888.00 2015-06-24 03:44:28.875 175 12657.50 156.43 54678.45 88888.00 2015-06-24 03:44:29.000 175 12657.55 156.40 54678.45 88888.00 2015-06-24 03:44:29.125 175 12657.52 156.38 54678.45 88888.00 2015-06-24 03:44:29.250 175 12657.48 156.38 54678.50 88888.00 2015-06-24 03:44:29.375 175 12657.55 156.40 54678.50 88888.00 2015-06-24 03:44:29.500 175 12657.60 156.38 54678.53 88888.00 2015-06-24 03:44:29.625 175 12657.60 156.43 54678.55 88888.00 2015-06-24 03:44:29.750 175 12657.60 156.40 54678.53 88888.00 2015-06-24 03:44:29.875 175 12657.58 156.40 54678.53 88888.00 2015-06-24 03:44:30.000 175 12657.58 156.40 54678.55 88888.00 2015-06-24 03:44:30.125 175 12657.58 156.43 54678.57 88888.00 2015-06-24 03:44:30.250 175 12657.52 156.35 54678.55 88888.00 2015-06-24 03:44:30.375 175 12657.52 156.38 54678.53 88888.00 2015-06-24 03:44:30.500 175 12657.55 156.40 54678.50 88888.00 2015-06-24 03:44:30.625 175 12657.55 156.43 54678.55 88888.00 2015-06-24 03:44:30.750 175 12657.55 156.45 54678.57 88888.00 2015-06-24 03:44:30.875 175 12657.52 156.40 54678.60 88888.00 2015-06-24 03:44:31.000 175 12657.52 156.40 54678.60 88888.00 2015-06-24 03:44:31.125 175 12657.58 156.43 54678.62 88888.00 2015-06-24 03:44:31.250 175 12657.55 156.38 54678.62 88888.00 2015-06-24 03:44:31.375 175 12657.55 156.43 54678.62 88888.00 2015-06-24 03:44:31.500 175 12657.55 156.43 54678.68 88888.00 2015-06-24 03:44:31.625 175 12657.52 156.40 54678.68 88888.00 2015-06-24 03:44:31.750 175 12657.50 156.40 54678.65 88888.00 2015-06-24 03:44:31.875 175 12657.55 156.40 54678.65 88888.00 2015-06-24 03:44:32.000 175 12657.58 156.43 54678.70 88888.00 2015-06-24 03:44:32.125 175 12657.60 156.40 54678.70 88888.00 2015-06-24 03:44:32.250 175 12657.60 156.38 54678.65 88888.00 2015-06-24 03:44:32.375 175 12657.62 156.40 54678.65 88888.00 2015-06-24 03:44:32.500 175 12657.60 156.40 54678.65 88888.00 2015-06-24 03:44:32.625 175 12657.55 156.38 54678.70 88888.00 2015-06-24 03:44:32.750 175 12657.58 156.40 54678.72 88888.00 2015-06-24 03:44:32.875 175 12657.65 156.43 54678.75 88888.00 2015-06-24 03:44:33.000 175 12657.70 156.43 54678.78 88888.00 2015-06-24 03:44:33.125 175 12657.65 156.45 54678.72 88888.00 2015-06-24 03:44:33.250 175 12657.62 156.40 54678.75 88888.00 2015-06-24 03:44:33.375 175 12657.70 156.43 54678.78 88888.00 2015-06-24 03:44:33.500 175 12657.73 156.43 54678.78 88888.00 2015-06-24 03:44:33.625 175 12657.73 156.43 54678.80 88888.00 2015-06-24 03:44:33.750 175 12657.73 156.43 54678.80 88888.00 2015-06-24 03:44:33.875 175 12657.73 156.43 54678.80 88888.00 2015-06-24 03:44:34.000 175 12657.73 156.45 54678.80 88888.00 2015-06-24 03:44:34.125 175 12657.73 156.43 54678.80 88888.00 2015-06-24 03:44:34.250 175 12657.62 156.43 54678.82 88888.00 2015-06-24 03:44:34.375 175 12657.65 156.47 54678.82 88888.00 2015-06-24 03:44:34.500 175 12657.67 156.45 54678.82 88888.00 2015-06-24 03:44:34.625 175 12657.70 156.43 54678.82 88888.00 2015-06-24 03:44:34.750 175 12657.73 156.43 54678.80 88888.00 2015-06-24 03:44:34.875 175 12657.67 156.43 54678.82 88888.00 2015-06-24 03:44:35.000 175 12657.65 156.43 54678.82 88888.00 2015-06-24 03:44:35.125 175 12657.70 156.47 54678.85 88888.00 2015-06-24 03:44:35.250 175 12657.75 156.45 54678.88 88888.00 2015-06-24 03:44:35.375 175 12657.75 156.47 54678.88 88888.00 2015-06-24 03:44:35.500 175 12657.77 156.53 54678.90 88888.00 2015-06-24 03:44:35.625 175 12657.77 156.50 54678.88 88888.00 2015-06-24 03:44:35.750 175 12657.80 156.47 54678.88 88888.00 2015-06-24 03:44:35.875 175 12657.77 156.45 54678.88 88888.00 2015-06-24 03:44:36.000 175 12657.73 156.50 54678.88 88888.00 2015-06-24 03:44:36.125 175 12657.75 156.50 54678.90 88888.00 2015-06-24 03:44:36.250 175 12657.73 156.47 54678.93 88888.00 2015-06-24 03:44:36.375 175 12657.73 156.53 54678.95 88888.00 2015-06-24 03:44:36.500 175 12657.77 156.53 54678.97 88888.00 2015-06-24 03:44:36.625 175 12657.83 156.53 54678.97 88888.00 2015-06-24 03:44:36.750 175 12657.85 156.53 54679.00 88888.00 2015-06-24 03:44:36.875 175 12657.85 156.50 54679.00 88888.00 2015-06-24 03:44:37.000 175 12657.90 156.50 54679.00 88888.00 2015-06-24 03:44:37.125 175 12657.88 156.53 54679.00 88888.00 2015-06-24 03:44:37.250 175 12657.83 156.53 54679.00 88888.00 2015-06-24 03:44:37.375 175 12657.83 156.53 54679.00 88888.00 2015-06-24 03:44:37.500 175 12657.75 156.53 54678.97 88888.00 2015-06-24 03:44:37.625 175 12657.75 156.55 54679.03 88888.00 2015-06-24 03:44:37.750 175 12657.80 156.57 54679.05 88888.00 2015-06-24 03:44:37.875 175 12657.77 156.53 54679.07 88888.00 2015-06-24 03:44:38.000 175 12657.83 156.50 54679.05 88888.00 2015-06-24 03:44:38.125 175 12657.85 156.50 54679.07 88888.00 2015-06-24 03:44:38.250 175 12657.77 156.45 54679.07 88888.00 2015-06-24 03:44:38.375 175 12657.80 156.47 54679.05 88888.00 2015-06-24 03:44:38.500 175 12657.85 156.53 54679.07 88888.00 2015-06-24 03:44:38.625 175 12657.83 156.55 54679.07 88888.00 2015-06-24 03:44:38.750 175 12657.85 156.53 54679.10 88888.00 2015-06-24 03:44:38.875 175 12657.90 156.47 54679.10 88888.00 2015-06-24 03:44:39.000 175 12657.92 156.47 54679.10 88888.00 2015-06-24 03:44:39.125 175 12657.90 156.47 54679.10 88888.00 2015-06-24 03:44:39.250 175 12657.83 156.45 54679.12 88888.00 2015-06-24 03:44:39.375 175 12657.77 156.45 54679.12 88888.00 2015-06-24 03:44:39.500 175 12657.85 156.50 54679.15 88888.00 2015-06-24 03:44:39.625 175 12657.88 156.53 54679.18 88888.00 2015-06-24 03:44:39.750 175 12657.85 156.47 54679.15 88888.00 2015-06-24 03:44:39.875 175 12657.88 156.45 54679.15 88888.00 2015-06-24 03:44:40.000 175 12657.88 156.45 54679.15 88888.00 2015-06-24 03:44:40.125 175 12657.90 156.47 54679.15 88888.00 2015-06-24 03:44:40.250 175 12657.95 156.45 54679.20 88888.00 2015-06-24 03:44:40.375 175 12657.98 156.47 54679.22 88888.00 2015-06-24 03:44:40.500 175 12657.92 156.43 54679.22 88888.00 2015-06-24 03:44:40.625 175 12657.95 156.40 54679.25 88888.00 2015-06-24 03:44:40.750 175 12658.00 156.43 54679.25 88888.00 2015-06-24 03:44:40.875 175 12657.98 156.43 54679.22 88888.00 2015-06-24 03:44:41.000 175 12657.98 156.40 54679.25 88888.00 2015-06-24 03:44:41.125 175 12657.98 156.40 54679.28 88888.00 2015-06-24 03:44:41.250 175 12657.92 156.35 54679.28 88888.00 2015-06-24 03:44:41.375 175 12657.92 156.43 54679.30 88888.00 2015-06-24 03:44:41.500 175 12657.95 156.43 54679.32 88888.00 2015-06-24 03:44:41.625 175 12657.98 156.40 54679.32 88888.00 2015-06-24 03:44:41.750 175 12657.95 156.38 54679.35 88888.00 2015-06-24 03:44:41.875 175 12658.02 156.35 54679.35 88888.00 2015-06-24 03:44:42.000 175 12658.05 156.38 54679.32 88888.00 2015-06-24 03:44:42.125 175 12658.02 156.43 54679.35 88888.00 2015-06-24 03:44:42.250 175 12658.05 156.43 54679.35 88888.00 2015-06-24 03:44:42.375 175 12658.02 156.45 54679.38 88888.00 2015-06-24 03:44:42.500 175 12657.98 156.43 54679.35 88888.00 2015-06-24 03:44:42.625 175 12657.98 156.40 54679.35 88888.00 2015-06-24 03:44:42.750 175 12657.95 156.40 54679.38 88888.00 2015-06-24 03:44:42.875 175 12657.98 156.43 54679.40 88888.00 2015-06-24 03:44:43.000 175 12657.98 156.40 54679.38 88888.00 2015-06-24 03:44:43.125 175 12658.02 156.40 54679.40 88888.00 2015-06-24 03:44:43.250 175 12658.05 156.38 54679.43 88888.00 2015-06-24 03:44:43.375 175 12658.10 156.40 54679.45 88888.00 2015-06-24 03:44:43.500 175 12658.05 156.38 54679.45 88888.00 2015-06-24 03:44:43.625 175 12658.00 156.32 54679.43 88888.00 2015-06-24 03:44:43.750 175 12658.02 156.32 54679.43 88888.00 2015-06-24 03:44:43.875 175 12658.08 156.35 54679.50 88888.00 2015-06-24 03:44:44.000 175 12658.05 156.32 54679.47 88888.00 2015-06-24 03:44:44.125 175 12658.02 156.32 54679.47 88888.00 2015-06-24 03:44:44.250 175 12658.05 156.28 54679.53 88888.00 2015-06-24 03:44:44.375 175 12658.08 156.28 54679.50 88888.00 2015-06-24 03:44:44.500 175 12658.08 156.30 54679.55 88888.00 2015-06-24 03:44:44.625 175 12658.02 156.25 54679.57 88888.00 2015-06-24 03:44:44.750 175 12658.02 156.22 54679.53 88888.00 2015-06-24 03:44:44.875 175 12657.98 156.22 54679.55 88888.00 2015-06-24 03:44:45.000 175 12658.00 156.22 54679.57 88888.00 2015-06-24 03:44:45.125 175 12658.02 156.20 54679.62 88888.00 2015-06-24 03:44:45.250 175 12658.00 156.20 54679.62 88888.00 2015-06-24 03:44:45.375 175 12658.10 156.18 54679.60 88888.00 2015-06-24 03:44:45.500 175 12658.08 156.20 54679.68 88888.00 2015-06-24 03:44:45.625 175 12658.02 156.20 54679.70 88888.00 2015-06-24 03:44:45.750 175 12658.05 156.25 54679.72 88888.00 2015-06-24 03:44:45.875 175 12658.00 156.20 54679.70 88888.00 2015-06-24 03:44:46.000 175 12658.00 156.15 54679.68 88888.00 2015-06-24 03:44:46.125 175 12658.02 156.12 54679.70 88888.00 2015-06-24 03:44:46.250 175 12658.00 156.15 54679.72 88888.00 2015-06-24 03:44:46.375 175 12657.95 156.18 54679.75 88888.00 2015-06-24 03:44:46.500 175 12658.00 156.20 54679.75 88888.00 2015-06-24 03:44:46.625 175 12658.02 156.15 54679.75 88888.00 2015-06-24 03:44:46.750 175 12658.00 156.12 54679.72 88888.00 2015-06-24 03:44:46.875 175 12657.95 156.18 54679.75 88888.00 2015-06-24 03:44:47.000 175 12657.98 156.20 54679.78 88888.00 2015-06-24 03:44:47.125 175 12658.00 156.20 54679.80 88888.00 2015-06-24 03:44:47.250 175 12657.95 156.20 54679.82 88888.00 2015-06-24 03:44:47.375 175 12657.92 156.18 54679.80 88888.00 2015-06-24 03:44:47.500 175 12657.90 156.15 54679.80 88888.00 2015-06-24 03:44:47.625 175 12657.92 156.15 54679.82 88888.00 2015-06-24 03:44:47.750 175 12657.90 156.15 54679.82 88888.00 2015-06-24 03:44:47.875 175 12657.92 156.20 54679.85 88888.00 2015-06-24 03:44:48.000 175 12657.95 156.20 54679.82 88888.00 2015-06-24 03:44:48.125 175 12657.95 156.18 54679.88 88888.00 2015-06-24 03:44:48.250 175 12657.95 156.18 54679.93 88888.00 2015-06-24 03:44:48.375 175 12658.00 156.22 54679.90 88888.00 2015-06-24 03:44:48.500 175 12657.95 156.20 54679.93 88888.00 2015-06-24 03:44:48.625 175 12657.95 156.18 54679.90 88888.00 2015-06-24 03:44:48.750 175 12657.95 156.15 54679.93 88888.00 2015-06-24 03:44:48.875 175 12657.95 156.18 54679.93 88888.00 2015-06-24 03:44:49.000 175 12657.90 156.18 54679.93 88888.00 2015-06-24 03:44:49.125 175 12657.88 156.15 54679.95 88888.00 2015-06-24 03:44:49.250 175 12657.92 156.18 54680.00 88888.00 2015-06-24 03:44:49.375 175 12657.92 156.22 54680.00 88888.00 2015-06-24 03:44:49.500 175 12657.98 156.20 54679.97 88888.00 2015-06-24 03:44:49.625 175 12658.00 156.15 54680.00 88888.00 2015-06-24 03:44:49.750 175 12657.95 156.10 54680.00 88888.00 2015-06-24 03:44:49.875 175 12657.88 156.12 54680.00 88888.00 2015-06-24 03:44:50.000 175 12657.85 156.12 54680.03 88888.00 2015-06-24 03:44:50.125 175 12657.88 156.10 54680.03 88888.00 2015-06-24 03:44:50.250 175 12657.85 156.12 54680.05 88888.00 2015-06-24 03:44:50.375 175 12657.85 156.15 54680.03 88888.00 2015-06-24 03:44:50.500 175 12657.85 156.15 54680.07 88888.00 2015-06-24 03:44:50.625 175 12657.77 156.15 54680.10 88888.00 2015-06-24 03:44:50.750 175 12657.80 156.15 54680.10 88888.00 2015-06-24 03:44:50.875 175 12657.85 156.18 54680.12 88888.00 2015-06-24 03:44:51.000 175 12657.92 156.18 54680.12 88888.00 2015-06-24 03:44:51.125 175 12657.95 156.20 54680.15 88888.00 2015-06-24 03:44:51.250 175 12657.92 156.22 54680.18 88888.00 2015-06-24 03:44:51.375 175 12657.95 156.25 54680.18 88888.00 2015-06-24 03:44:51.500 175 12657.95 156.25 54680.15 88888.00 2015-06-24 03:44:51.625 175 12658.02 156.28 54680.12 88888.00 2015-06-24 03:44:51.750 175 12658.08 156.28 54680.15 88888.00 2015-06-24 03:44:51.875 175 12658.05 156.35 54680.15 88888.00 2015-06-24 03:44:52.000 175 12658.02 156.32 54680.18 88888.00 2015-06-24 03:44:52.125 175 12658.12 156.38 54680.20 88888.00 2015-06-24 03:44:52.250 175 12658.10 156.43 54680.22 88888.00 2015-06-24 03:44:52.375 175 12658.12 156.43 54680.22 88888.00 2015-06-24 03:44:52.500 175 12658.12 156.47 54680.25 88888.00 2015-06-24 03:44:52.625 175 12658.05 156.45 54680.25 88888.00 2015-06-24 03:44:52.750 175 12658.00 156.45 54680.25 88888.00 2015-06-24 03:44:52.875 175 12658.00 156.47 54680.28 88888.00 2015-06-24 03:44:53.000 175 12657.98 156.50 54680.28 88888.00 2015-06-24 03:44:53.125 175 12657.98 156.50 54680.28 88888.00 2015-06-24 03:44:53.250 175 12657.98 156.53 54680.30 88888.00 2015-06-24 03:44:53.375 175 12658.02 156.57 54680.32 88888.00 2015-06-24 03:44:53.500 175 12658.05 156.57 54680.32 88888.00 2015-06-24 03:44:53.625 175 12658.00 156.60 54680.35 88888.00 2015-06-24 03:44:53.750 175 12657.95 156.62 54680.35 88888.00 2015-06-24 03:44:53.875 175 12658.00 156.65 54680.35 88888.00 2015-06-24 03:44:54.000 175 12658.10 156.65 54680.35 88888.00 2015-06-24 03:44:54.125 175 12658.08 156.68 54680.35 88888.00 2015-06-24 03:44:54.250 175 12657.95 156.68 54680.38 88888.00 2015-06-24 03:44:54.375 175 12658.05 156.72 54680.43 88888.00 2015-06-24 03:44:54.500 175 12658.05 156.75 54680.45 88888.00 2015-06-24 03:44:54.625 175 12658.02 156.78 54680.45 88888.00 2015-06-24 03:44:54.750 175 12658.02 156.78 54680.47 88888.00 2015-06-24 03:44:54.875 175 12658.08 156.80 54680.45 88888.00 2015-06-24 03:44:55.000 175 12658.05 156.80 54680.45 88888.00 2015-06-24 03:44:55.125 175 12658.02 156.82 54680.47 88888.00 2015-06-24 03:44:55.250 175 12657.98 156.82 54680.50 88888.00 2015-06-24 03:44:55.375 175 12658.00 156.88 54680.47 88888.00 2015-06-24 03:44:55.500 175 12658.02 156.88 54680.47 88888.00 2015-06-24 03:44:55.625 175 12657.92 156.90 54680.47 88888.00 2015-06-24 03:44:55.750 175 12657.92 156.95 54680.50 88888.00 2015-06-24 03:44:55.875 175 12657.95 156.95 54680.55 88888.00 2015-06-24 03:44:56.000 175 12657.95 156.97 54680.55 88888.00 2015-06-24 03:44:56.125 175 12657.95 157.00 54680.60 88888.00 2015-06-24 03:44:56.250 175 12657.92 156.97 54680.60 88888.00 2015-06-24 03:44:56.375 175 12657.95 157.00 54680.60 88888.00 2015-06-24 03:44:56.500 175 12657.88 157.00 54680.65 88888.00 2015-06-24 03:44:56.625 175 12657.77 157.03 54680.65 88888.00 2015-06-24 03:44:56.750 175 12657.70 157.03 54680.62 88888.00 2015-06-24 03:44:56.875 175 12657.77 157.05 54680.68 88888.00 2015-06-24 03:44:57.000 175 12657.80 157.07 54680.68 88888.00 2015-06-24 03:44:57.125 175 12657.80 157.07 54680.70 88888.00 2015-06-24 03:44:57.250 175 12657.80 157.05 54680.70 88888.00 2015-06-24 03:44:57.375 175 12657.77 157.03 54680.68 88888.00 2015-06-24 03:44:57.500 175 12657.77 157.05 54680.70 88888.00 2015-06-24 03:44:57.625 175 12657.75 157.05 54680.72 88888.00 2015-06-24 03:44:57.750 175 12657.77 157.03 54680.75 88888.00 2015-06-24 03:44:57.875 175 12657.73 157.05 54680.75 88888.00 2015-06-24 03:44:58.000 175 12657.70 157.10 54680.78 88888.00 2015-06-24 03:44:58.125 175 12657.70 157.10 54680.82 88888.00 2015-06-24 03:44:58.250 175 12657.67 157.12 54680.80 88888.00 2015-06-24 03:44:58.375 175 12657.65 157.18 54680.78 88888.00 2015-06-24 03:44:58.500 175 12657.65 157.15 54680.80 88888.00 2015-06-24 03:44:58.625 175 12657.62 157.18 54680.80 88888.00 2015-06-24 03:44:58.750 175 12657.55 157.25 54680.85 88888.00 2015-06-24 03:44:58.875 175 12657.55 157.28 54680.85 88888.00 2015-06-24 03:44:59.000 175 12657.60 157.32 54680.88 88888.00 2015-06-24 03:44:59.125 175 12657.52 157.35 54680.90 88888.00 2015-06-24 03:44:59.250 175 12657.50 157.38 54680.88 88888.00 2015-06-24 03:44:59.375 175 12657.52 157.40 54680.90 88888.00 2015-06-24 03:44:59.500 175 12657.52 157.43 54680.90 88888.00 2015-06-24 03:44:59.625 175 12657.58 157.45 54680.93 88888.00 2015-06-24 03:44:59.750 175 12657.58 157.47 54680.95 88888.00 2015-06-24 03:44:59.875 175 12657.48 157.53 54680.95 88888.00 2015-06-24 03:45:00.000 175 12657.45 157.53 54680.95 88888.00 2015-06-24 03:45:00.125 175 12657.48 157.55 54681.00 88888.00 2015-06-24 03:45:00.250 175 12657.42 157.57 54681.00 88888.00 2015-06-24 03:45:00.375 175 12657.42 157.65 54681.05 88888.00 2015-06-24 03:45:00.500 175 12657.35 157.72 54681.03 88888.00 2015-06-24 03:45:00.625 175 12657.38 157.70 54681.03 88888.00 2015-06-24 03:45:00.750 175 12657.42 157.72 54681.05 88888.00 2015-06-24 03:45:00.875 175 12657.45 157.78 54681.10 88888.00 2015-06-24 03:45:01.000 175 12657.35 157.80 54681.07 88888.00 2015-06-24 03:45:01.125 175 12657.33 157.85 54681.10 88888.00 2015-06-24 03:45:01.250 175 12657.30 157.88 54681.12 88888.00 2015-06-24 03:45:01.375 175 12657.27 157.90 54681.10 88888.00 2015-06-24 03:45:01.500 175 12657.20 157.95 54681.15 88888.00 2015-06-24 03:45:01.625 175 12657.17 158.03 54681.15 88888.00 2015-06-24 03:45:01.750 175 12657.20 158.05 54681.18 88888.00 2015-06-24 03:45:01.875 175 12657.23 158.07 54681.18 88888.00 2015-06-24 03:45:02.000 175 12657.23 158.12 54681.18 88888.00 2015-06-24 03:45:02.125 175 12657.25 158.20 54681.22 88888.00 2015-06-24 03:45:02.250 175 12657.23 158.18 54681.22 88888.00 2015-06-24 03:45:02.375 175 12657.20 158.20 54681.22 88888.00 2015-06-24 03:45:02.500 175 12657.15 158.28 54681.22 88888.00 2015-06-24 03:45:02.625 175 12657.15 158.35 54681.22 88888.00 2015-06-24 03:45:02.750 175 12657.17 158.38 54681.25 88888.00 2015-06-24 03:45:02.875 175 12657.17 158.45 54681.28 88888.00 2015-06-24 03:45:03.000 175 12657.15 158.50 54681.22 88888.00 2015-06-24 03:45:03.125 175 12657.10 158.53 54681.25 88888.00 2015-06-24 03:45:03.250 175 12657.08 158.57 54681.30 88888.00 2015-06-24 03:45:03.375 175 12657.15 158.68 54681.32 88888.00 2015-06-24 03:45:03.500 175 12657.12 158.75 54681.30 88888.00 2015-06-24 03:45:03.625 175 12657.00 158.80 54681.35 88888.00 2015-06-24 03:45:03.750 175 12656.92 158.88 54681.35 88888.00 2015-06-24 03:45:03.875 175 12656.90 158.93 54681.38 88888.00 2015-06-24 03:45:04.000 175 12656.90 158.97 54681.40 88888.00 2015-06-24 03:45:04.125 175 12656.90 159.00 54681.38 88888.00 2015-06-24 03:45:04.250 175 12656.88 159.05 54681.40 88888.00 2015-06-24 03:45:04.375 175 12656.90 159.07 54681.43 88888.00 2015-06-24 03:45:04.500 175 12656.85 159.10 54681.43 88888.00 2015-06-24 03:45:04.625 175 12656.85 159.12 54681.45 88888.00 2015-06-24 03:45:04.750 175 12656.85 159.15 54681.47 88888.00 2015-06-24 03:45:04.875 175 12656.83 159.20 54681.50 88888.00 2015-06-24 03:45:05.000 175 12656.75 159.25 54681.50 88888.00 2015-06-24 03:45:05.125 175 12656.73 159.30 54681.55 88888.00 2015-06-24 03:45:05.250 175 12656.67 159.32 54681.55 88888.00 2015-06-24 03:45:05.375 175 12656.75 159.35 54681.55 88888.00 2015-06-24 03:45:05.500 175 12656.75 159.40 54681.55 88888.00 2015-06-24 03:45:05.625 175 12656.73 159.43 54681.57 88888.00 2015-06-24 03:45:05.750 175 12656.67 159.45 54681.57 88888.00 2015-06-24 03:45:05.875 175 12656.62 159.50 54681.60 88888.00 2015-06-24 03:45:06.000 175 12656.62 159.57 54681.62 88888.00 2015-06-24 03:45:06.125 175 12656.65 159.62 54681.65 88888.00 2015-06-24 03:45:06.250 175 12656.62 159.62 54681.65 88888.00 2015-06-24 03:45:06.375 175 12656.62 159.68 54681.65 88888.00 2015-06-24 03:45:06.500 175 12656.55 159.75 54681.68 88888.00 2015-06-24 03:45:06.625 175 12656.48 159.78 54681.68 88888.00 2015-06-24 03:45:06.750 175 12656.50 159.85 54681.68 88888.00 2015-06-24 03:45:06.875 175 12656.50 159.88 54681.68 88888.00 2015-06-24 03:45:07.000 175 12656.42 159.93 54681.68 88888.00 2015-06-24 03:45:07.125 175 12656.40 159.97 54681.72 88888.00 2015-06-24 03:45:07.250 175 12656.35 160.00 54681.75 88888.00 2015-06-24 03:45:07.375 175 12656.35 160.00 54681.75 88888.00 2015-06-24 03:45:07.500 175 12656.33 160.05 54681.78 88888.00 2015-06-24 03:45:07.625 175 12656.30 160.07 54681.75 88888.00 2015-06-24 03:45:07.750 175 12656.33 160.12 54681.78 88888.00 2015-06-24 03:45:07.875 175 12656.30 160.15 54681.80 88888.00 2015-06-24 03:45:08.000 175 12656.23 160.18 54681.80 88888.00 2015-06-24 03:45:08.125 175 12656.12 160.22 54681.85 88888.00 2015-06-24 03:45:08.250 175 12656.10 160.25 54681.88 88888.00 2015-06-24 03:45:08.375 175 12656.12 160.30 54681.90 88888.00 2015-06-24 03:45:08.500 175 12656.12 160.35 54681.93 88888.00 2015-06-24 03:45:08.625 175 12656.17 160.43 54681.95 88888.00 2015-06-24 03:45:08.750 175 12656.15 160.47 54681.95 88888.00 2015-06-24 03:45:08.875 175 12656.02 160.47 54681.95 88888.00 2015-06-24 03:45:09.000 175 12655.98 160.55 54681.95 88888.00 2015-06-24 03:45:09.125 175 12656.10 160.62 54682.00 88888.00 2015-06-24 03:45:09.250 175 12656.10 160.70 54681.97 88888.00 2015-06-24 03:45:09.375 175 12656.02 160.75 54681.97 88888.00 2015-06-24 03:45:09.500 175 12656.05 160.80 54682.03 88888.00 2015-06-24 03:45:09.625 175 12656.10 160.85 54682.03 88888.00 2015-06-24 03:45:09.750 175 12656.12 160.93 54682.03 88888.00 2015-06-24 03:45:09.875 175 12656.12 160.95 54682.03 88888.00 2015-06-24 03:45:10.000 175 12656.10 161.03 54682.05 88888.00 2015-06-24 03:45:10.125 175 12656.10 161.10 54682.05 88888.00 2015-06-24 03:45:10.250 175 12656.08 161.18 54682.07 88888.00 2015-06-24 03:45:10.375 175 12656.15 161.22 54682.07 88888.00 2015-06-24 03:45:10.500 175 12656.25 161.30 54682.05 88888.00 2015-06-24 03:45:10.625 175 12656.30 161.32 54682.05 88888.00 2015-06-24 03:45:10.750 175 12656.33 161.43 54682.05 88888.00 2015-06-24 03:45:10.875 175 12656.33 161.50 54682.05 88888.00 2015-06-24 03:45:11.000 175 12656.33 161.53 54682.05 88888.00 2015-06-24 03:45:11.125 175 12656.30 161.60 54682.07 88888.00 2015-06-24 03:45:11.250 175 12656.35 161.62 54682.10 88888.00 2015-06-24 03:45:11.375 175 12656.45 161.70 54682.07 88888.00 2015-06-24 03:45:11.500 175 12656.45 161.75 54682.10 88888.00 2015-06-24 03:45:11.625 175 12656.48 161.80 54682.12 88888.00 2015-06-24 03:45:11.750 175 12656.48 161.85 54682.05 88888.00 2015-06-24 03:45:11.875 175 12656.48 161.93 54682.12 88888.00 2015-06-24 03:45:12.000 175 12656.52 162.00 54682.12 88888.00 2015-06-24 03:45:12.125 175 12656.58 162.03 54682.12 88888.00 2015-06-24 03:45:12.250 175 12656.48 162.07 54682.12 88888.00 2015-06-24 03:45:12.375 175 12656.50 162.10 54682.10 88888.00 2015-06-24 03:45:12.500 175 12656.48 162.10 54682.12 88888.00 2015-06-24 03:45:12.625 175 12656.60 162.18 54682.18 88888.00 2015-06-24 03:45:12.750 175 12656.60 162.20 54682.18 88888.00 2015-06-24 03:45:12.875 175 12656.60 162.25 54682.15 88888.00 2015-06-24 03:45:13.000 175 12656.60 162.30 54682.15 88888.00 2015-06-24 03:45:13.125 175 12656.62 162.32 54682.18 88888.00 2015-06-24 03:45:13.250 175 12656.60 162.32 54682.18 88888.00 2015-06-24 03:45:13.375 175 12656.55 162.40 54682.20 88888.00 2015-06-24 03:45:13.500 175 12656.52 162.45 54682.20 88888.00 2015-06-24 03:45:13.625 175 12656.52 162.45 54682.20 88888.00 2015-06-24 03:45:13.750 175 12656.58 162.53 54682.22 88888.00 2015-06-24 03:45:13.875 175 12656.60 162.53 54682.25 88888.00 2015-06-24 03:45:14.000 175 12656.67 162.60 54682.22 88888.00 2015-06-24 03:45:14.125 175 12656.73 162.70 54682.25 88888.00 2015-06-24 03:45:14.250 175 12656.73 162.72 54682.28 88888.00 2015-06-24 03:45:14.375 175 12656.80 162.78 54682.28 88888.00 2015-06-24 03:45:14.500 175 12656.80 162.82 54682.25 88888.00 2015-06-24 03:45:14.625 175 12656.85 162.85 54682.22 88888.00 2015-06-24 03:45:14.750 175 12656.90 162.88 54682.20 88888.00 2015-06-24 03:45:14.875 175 12656.92 162.95 54682.25 88888.00 2015-06-24 03:45:15.000 175 12656.95 162.97 54682.25 88888.00 2015-06-24 03:45:15.125 175 12656.95 163.00 54682.28 88888.00 2015-06-24 03:45:15.250 175 12656.95 163.03 54682.22 88888.00 2015-06-24 03:45:15.375 175 12656.90 163.00 54682.20 88888.00 2015-06-24 03:45:15.500 175 12657.00 163.10 54682.28 88888.00 2015-06-24 03:45:15.625 175 12657.15 163.22 54682.28 88888.00 2015-06-24 03:45:15.750 175 12657.17 163.28 54682.30 88888.00 2015-06-24 03:45:15.875 175 12657.23 163.28 54682.28 88888.00 2015-06-24 03:45:16.000 175 12657.35 163.30 54682.28 88888.00 2015-06-24 03:45:16.125 175 12657.42 163.32 54682.30 88888.00 2015-06-24 03:45:16.250 175 12657.38 163.35 54682.32 88888.00 2015-06-24 03:45:16.375 175 12657.40 163.40 54682.30 88888.00 2015-06-24 03:45:16.500 175 12657.45 163.40 54682.30 88888.00 2015-06-24 03:45:16.625 175 12657.55 163.45 54682.30 88888.00 2015-06-24 03:45:16.750 175 12657.62 163.50 54682.30 88888.00 2015-06-24 03:45:16.875 175 12657.62 163.53 54682.30 88888.00 2015-06-24 03:45:17.000 175 12657.70 163.57 54682.30 88888.00 2015-06-24 03:45:17.125 175 12657.75 163.65 54682.32 88888.00 2015-06-24 03:45:17.250 175 12657.73 163.68 54682.35 88888.00 2015-06-24 03:45:17.375 175 12657.80 163.75 54682.32 88888.00 2015-06-24 03:45:17.500 175 12657.77 163.82 54682.32 88888.00 2015-06-24 03:45:17.625 175 12657.88 163.85 54682.32 88888.00 2015-06-24 03:45:17.750 175 12657.98 163.88 54682.32 88888.00 2015-06-24 03:45:17.875 175 12658.02 163.90 54682.35 88888.00 2015-06-24 03:45:18.000 175 12658.05 163.93 54682.35 88888.00 2015-06-24 03:45:18.125 175 12658.05 163.97 54682.40 88888.00 2015-06-24 03:45:18.250 175 12658.05 164.00 54682.38 88888.00 2015-06-24 03:45:18.375 175 12658.10 164.05 54682.40 88888.00 2015-06-24 03:45:18.500 175 12658.12 164.07 54682.38 88888.00 2015-06-24 03:45:18.625 175 12658.12 164.07 54682.38 88888.00 2015-06-24 03:45:18.750 175 12658.20 164.12 54682.38 88888.00 2015-06-24 03:45:18.875 175 12658.23 164.15 54682.38 88888.00 2015-06-24 03:45:19.000 175 12658.27 164.12 54682.38 88888.00 2015-06-24 03:45:19.125 175 12658.27 164.15 54682.38 88888.00 2015-06-24 03:45:19.250 175 12658.30 164.20 54682.38 88888.00 2015-06-24 03:45:19.375 175 12658.33 164.22 54682.40 88888.00 2015-06-24 03:45:19.500 175 12658.33 164.30 54682.38 88888.00 2015-06-24 03:45:19.625 175 12658.30 164.28 54682.40 88888.00 2015-06-24 03:45:19.750 175 12658.25 164.28 54682.43 88888.00 2015-06-24 03:45:19.875 175 12658.30 164.35 54682.45 88888.00 2015-06-24 03:45:20.000 175 12658.40 164.38 54682.45 88888.00 2015-06-24 03:45:20.125 175 12658.42 164.40 54682.45 88888.00 2015-06-24 03:45:20.250 175 12658.40 164.35 54682.45 88888.00 2015-06-24 03:45:20.375 175 12658.42 164.38 54682.47 88888.00 2015-06-24 03:45:20.500 175 12658.48 164.38 54682.47 88888.00 2015-06-24 03:45:20.625 175 12658.52 164.38 54682.47 88888.00 2015-06-24 03:45:20.750 175 12658.55 164.43 54682.47 88888.00 2015-06-24 03:45:20.875 175 12658.58 164.45 54682.53 88888.00 2015-06-24 03:45:21.000 175 12658.58 164.45 54682.53 88888.00 2015-06-24 03:45:21.125 175 12658.60 164.43 54682.55 88888.00 2015-06-24 03:45:21.250 175 12658.65 164.38 54682.53 88888.00 2015-06-24 03:45:21.375 175 12658.75 164.38 54682.57 88888.00 2015-06-24 03:45:21.500 175 12658.83 164.38 54682.55 88888.00 2015-06-24 03:45:21.625 175 12658.85 164.40 54682.55 88888.00 2015-06-24 03:45:21.750 175 12658.80 164.45 54682.57 88888.00 2015-06-24 03:45:21.875 175 12658.80 164.45 54682.55 88888.00 2015-06-24 03:45:22.000 175 12658.90 164.47 54682.55 88888.00 2015-06-24 03:45:22.125 175 12658.95 164.47 54682.57 88888.00 2015-06-24 03:45:22.250 175 12658.98 164.53 54682.60 88888.00 2015-06-24 03:45:22.375 175 12659.02 164.55 54682.62 88888.00 2015-06-24 03:45:22.500 175 12659.10 164.57 54682.62 88888.00 2015-06-24 03:45:22.625 175 12659.10 164.60 54682.62 88888.00 2015-06-24 03:45:22.750 175 12659.15 164.65 54682.60 88888.00 2015-06-24 03:45:22.875 175 12659.25 164.68 54682.60 88888.00 2015-06-24 03:45:23.000 175 12659.35 164.72 54682.62 88888.00 2015-06-24 03:45:23.125 175 12659.35 164.70 54682.62 88888.00 2015-06-24 03:45:23.250 175 12659.30 164.70 54682.68 88888.00 2015-06-24 03:45:23.375 175 12659.33 164.72 54682.65 88888.00 2015-06-24 03:45:23.500 175 12659.42 164.75 54682.68 88888.00 2015-06-24 03:45:23.625 175 12659.45 164.75 54682.68 88888.00 2015-06-24 03:45:23.750 175 12659.42 164.75 54682.70 88888.00 2015-06-24 03:45:23.875 175 12659.40 164.78 54682.70 88888.00 2015-06-24 03:45:24.000 175 12659.42 164.80 54682.72 88888.00 2015-06-24 03:45:24.125 175 12659.42 164.82 54682.75 88888.00 2015-06-24 03:45:24.250 175 12659.45 164.85 54682.75 88888.00 2015-06-24 03:45:24.375 175 12659.50 164.85 54682.75 88888.00 2015-06-24 03:45:24.500 175 12659.52 164.88 54682.78 88888.00 2015-06-24 03:45:24.625 175 12659.52 164.90 54682.80 88888.00 2015-06-24 03:45:24.750 175 12659.45 164.90 54682.80 88888.00 2015-06-24 03:45:24.875 175 12659.40 164.90 54682.80 88888.00 2015-06-24 03:45:25.000 175 12659.40 164.93 54682.80 88888.00 2015-06-24 03:45:25.125 175 12659.45 164.93 54682.82 88888.00 2015-06-24 03:45:25.250 175 12659.42 164.97 54682.90 88888.00 2015-06-24 03:45:25.375 175 12659.45 164.95 54682.88 88888.00 2015-06-24 03:45:25.500 175 12659.48 164.97 54682.85 88888.00 2015-06-24 03:45:25.625 175 12659.52 165.00 54682.88 88888.00 2015-06-24 03:45:25.750 175 12659.52 164.97 54682.88 88888.00 2015-06-24 03:45:25.875 175 12659.55 164.95 54682.90 88888.00 2015-06-24 03:45:26.000 175 12659.58 164.97 54682.93 88888.00 2015-06-24 03:45:26.125 175 12659.58 165.00 54682.97 88888.00 2015-06-24 03:45:26.250 175 12659.58 165.03 54683.00 88888.00 2015-06-24 03:45:26.375 175 12659.52 165.05 54683.00 88888.00 2015-06-24 03:45:26.500 175 12659.55 165.03 54682.97 88888.00 2015-06-24 03:45:26.625 175 12659.60 165.00 54682.97 88888.00 2015-06-24 03:45:26.750 175 12659.58 165.05 54682.97 88888.00 2015-06-24 03:45:26.875 175 12659.52 165.10 54682.97 88888.00 2015-06-24 03:45:27.000 175 12659.58 165.07 54683.00 88888.00 2015-06-24 03:45:27.125 175 12659.50 165.07 54683.03 88888.00 2015-06-24 03:45:27.250 175 12659.40 165.10 54683.10 88888.00 2015-06-24 03:45:27.375 175 12659.38 165.15 54683.07 88888.00 2015-06-24 03:45:27.500 175 12659.42 165.18 54683.10 88888.00 2015-06-24 03:45:27.625 175 12659.52 165.18 54683.12 88888.00 2015-06-24 03:45:27.750 175 12659.50 165.12 54683.12 88888.00 2015-06-24 03:45:27.875 175 12659.45 165.18 54683.12 88888.00 2015-06-24 03:45:28.000 175 12659.40 165.15 54683.12 88888.00 2015-06-24 03:45:28.125 175 12659.38 165.12 54683.18 88888.00 2015-06-24 03:45:28.250 175 12659.38 165.10 54683.20 88888.00 2015-06-24 03:45:28.375 175 12659.45 165.12 54683.20 88888.00 2015-06-24 03:45:28.500 175 12659.42 165.15 54683.20 88888.00 2015-06-24 03:45:28.625 175 12659.40 165.12 54683.22 88888.00 2015-06-24 03:45:28.750 175 12659.33 165.10 54683.22 88888.00 2015-06-24 03:45:28.875 175 12659.33 165.07 54683.22 88888.00 2015-06-24 03:45:29.000 175 12659.35 165.07 54683.25 88888.00 2015-06-24 03:45:29.125 175 12659.35 165.07 54683.28 88888.00 2015-06-24 03:45:29.250 175 12659.33 165.03 54683.32 88888.00 2015-06-24 03:45:29.375 175 12659.35 165.05 54683.35 88888.00 2015-06-24 03:45:29.500 175 12659.38 165.05 54683.38 88888.00 2015-06-24 03:45:29.625 175 12659.33 165.00 54683.38 88888.00 2015-06-24 03:45:29.750 175 12659.27 164.93 54683.40 88888.00 2015-06-24 03:45:29.875 175 12659.27 164.88 54683.43 88888.00 2015-06-24 03:45:30.000 175 12659.27 164.85 54683.45 88888.00 2015-06-24 03:45:30.125 175 12659.33 164.82 54683.47 88888.00 2015-06-24 03:45:30.250 175 12659.33 164.72 54683.50 88888.00 2015-06-24 03:45:30.375 175 12659.27 164.68 54683.50 88888.00 2015-06-24 03:45:30.500 175 12659.17 164.60 54683.53 88888.00 2015-06-24 03:45:30.625 175 12659.12 164.60 54683.55 88888.00 2015-06-24 03:45:30.750 175 12659.12 164.57 54683.55 88888.00 2015-06-24 03:45:30.875 175 12659.12 164.55 54683.57 88888.00 2015-06-24 03:45:31.000 175 12659.15 164.50 54683.60 88888.00 2015-06-24 03:45:31.125 175 12659.10 164.47 54683.62 88888.00 2015-06-24 03:45:31.250 175 12658.95 164.45 54683.62 88888.00 2015-06-24 03:45:31.375 175 12659.00 164.45 54683.65 88888.00 2015-06-24 03:45:31.500 175 12659.02 164.45 54683.65 88888.00 2015-06-24 03:45:31.625 175 12659.10 164.45 54683.65 88888.00 2015-06-24 03:45:31.750 175 12659.12 164.45 54683.68 88888.00 2015-06-24 03:45:31.875 175 12659.00 164.45 54683.70 88888.00 2015-06-24 03:45:32.000 175 12658.98 164.47 54683.68 88888.00 2015-06-24 03:45:32.125 175 12658.98 164.50 54683.72 88888.00 2015-06-24 03:45:32.250 175 12659.02 164.50 54683.72 88888.00 2015-06-24 03:45:32.375 175 12659.08 164.50 54683.70 88888.00 2015-06-24 03:45:32.500 175 12659.10 164.47 54683.72 88888.00 2015-06-24 03:45:32.625 175 12659.08 164.45 54683.78 88888.00 2015-06-24 03:45:32.750 175 12659.08 164.40 54683.78 88888.00 2015-06-24 03:45:32.875 175 12659.05 164.30 54683.80 88888.00 2015-06-24 03:45:33.000 175 12659.05 164.28 54683.82 88888.00 2015-06-24 03:45:33.125 175 12659.05 164.28 54683.85 88888.00 2015-06-24 03:45:33.250 175 12659.05 164.22 54683.85 88888.00 2015-06-24 03:45:33.375 175 12659.08 164.20 54683.90 88888.00 2015-06-24 03:45:33.500 175 12659.10 164.18 54683.93 88888.00 2015-06-24 03:45:33.625 175 12659.17 164.18 54683.93 88888.00 2015-06-24 03:45:33.750 175 12659.17 164.18 54683.93 88888.00 2015-06-24 03:45:33.875 175 12659.15 164.15 54683.93 88888.00 2015-06-24 03:45:34.000 175 12659.20 164.12 54683.93 88888.00 2015-06-24 03:45:34.125 175 12659.23 164.12 54683.93 88888.00 2015-06-24 03:45:34.250 175 12659.25 164.12 54683.95 88888.00 2015-06-24 03:45:34.375 175 12659.30 164.15 54683.97 88888.00 2015-06-24 03:45:34.500 175 12659.35 164.15 54683.97 88888.00 2015-06-24 03:45:34.625 175 12659.45 164.18 54683.97 88888.00 2015-06-24 03:45:34.750 175 12659.48 164.15 54683.97 88888.00 2015-06-24 03:45:34.875 175 12659.52 164.12 54683.97 88888.00 2015-06-24 03:45:35.000 175 12659.50 164.10 54683.97 88888.00 2015-06-24 03:45:35.125 175 12659.58 164.10 54684.00 88888.00 2015-06-24 03:45:35.250 175 12659.62 164.10 54684.07 88888.00 2015-06-24 03:45:35.375 175 12659.67 164.07 54684.07 88888.00 2015-06-24 03:45:35.500 175 12659.70 164.05 54684.05 88888.00 2015-06-24 03:45:35.625 175 12659.73 164.00 54684.07 88888.00 2015-06-24 03:45:35.750 175 12659.67 163.97 54684.10 88888.00 2015-06-24 03:45:35.875 175 12659.67 163.95 54684.10 88888.00 2015-06-24 03:45:36.000 175 12659.77 163.93 54684.12 88888.00 2015-06-24 03:45:36.125 175 12659.83 163.88 54684.15 88888.00 2015-06-24 03:45:36.250 175 12659.77 163.90 54684.20 88888.00 2015-06-24 03:45:36.375 175 12659.77 163.90 54684.20 88888.00 2015-06-24 03:45:36.500 175 12659.73 163.88 54684.20 88888.00 2015-06-24 03:45:36.625 175 12659.75 163.85 54684.22 88888.00 2015-06-24 03:45:36.750 175 12659.77 163.82 54684.25 88888.00 2015-06-24 03:45:36.875 175 12659.73 163.82 54684.28 88888.00 2015-06-24 03:45:37.000 175 12659.75 163.78 54684.28 88888.00 2015-06-24 03:45:37.125 175 12659.70 163.72 54684.30 88888.00 2015-06-24 03:45:37.250 175 12659.67 163.70 54684.30 88888.00 2015-06-24 03:45:37.375 175 12659.67 163.68 54684.32 88888.00 2015-06-24 03:45:37.500 175 12659.70 163.62 54684.35 88888.00 2015-06-24 03:45:37.625 175 12659.73 163.57 54684.38 88888.00 2015-06-24 03:45:37.750 175 12659.75 163.55 54684.43 88888.00 2015-06-24 03:45:37.875 175 12659.73 163.55 54684.43 88888.00 2015-06-24 03:45:38.000 175 12659.77 163.50 54684.45 88888.00 2015-06-24 03:45:38.125 175 12659.75 163.45 54684.50 88888.00 2015-06-24 03:45:38.250 175 12659.67 163.43 54684.50 88888.00 2015-06-24 03:45:38.375 175 12659.70 163.43 54684.50 88888.00 2015-06-24 03:45:38.500 175 12659.75 163.47 54684.53 88888.00 2015-06-24 03:45:38.625 175 12659.75 163.50 54684.57 88888.00 2015-06-24 03:45:38.750 175 12659.80 163.53 54684.57 88888.00 2015-06-24 03:45:38.875 175 12659.75 163.55 54684.57 88888.00 2015-06-24 03:45:39.000 175 12659.75 163.55 54684.60 88888.00 2015-06-24 03:45:39.125 175 12659.77 163.57 54684.60 88888.00 2015-06-24 03:45:39.250 175 12659.80 163.57 54684.65 88888.00 2015-06-24 03:45:39.375 175 12659.88 163.62 54684.62 88888.00 2015-06-24 03:45:39.500 175 12659.95 163.70 54684.65 88888.00 2015-06-24 03:45:39.625 175 12659.98 163.72 54684.65 88888.00 2015-06-24 03:45:39.750 175 12660.02 163.75 54684.65 88888.00 2015-06-24 03:45:39.875 175 12660.10 163.80 54684.68 88888.00 2015-06-24 03:45:40.000 175 12660.15 163.82 54684.70 88888.00 2015-06-24 03:45:40.125 175 12660.17 163.85 54684.72 88888.00 2015-06-24 03:45:40.250 175 12660.20 163.88 54684.75 88888.00 2015-06-24 03:45:40.375 175 12660.30 163.90 54684.75 88888.00 2015-06-24 03:45:40.500 175 12660.33 163.88 54684.75 88888.00 2015-06-24 03:45:40.625 175 12660.42 163.93 54684.78 88888.00 2015-06-24 03:45:40.750 175 12660.55 163.95 54684.80 88888.00 2015-06-24 03:45:40.875 175 12660.65 163.97 54684.80 88888.00 2015-06-24 03:45:41.000 175 12660.65 163.93 54684.80 88888.00 2015-06-24 03:45:41.125 175 12660.60 163.97 54684.82 88888.00 2015-06-24 03:45:41.250 175 12660.65 164.00 54684.85 88888.00 2015-06-24 03:45:41.375 175 12660.75 164.05 54684.82 88888.00 2015-06-24 03:45:41.500 175 12660.83 164.05 54684.85 88888.00 2015-06-24 03:45:41.625 175 12660.88 164.12 54684.88 88888.00 2015-06-24 03:45:41.750 175 12660.95 164.15 54684.93 88888.00 2015-06-24 03:45:41.875 175 12661.02 164.18 54684.93 88888.00 2015-06-24 03:45:42.000 175 12661.02 164.18 54684.93 88888.00 2015-06-24 03:45:42.125 175 12661.02 164.15 54684.97 88888.00 2015-06-24 03:45:42.250 175 12660.98 164.12 54685.00 88888.00 2015-06-24 03:45:42.375 175 12661.08 164.07 54685.00 88888.00 2015-06-24 03:45:42.500 175 12661.10 164.05 54685.03 88888.00 2015-06-24 03:45:42.625 175 12661.08 164.03 54685.03 88888.00 2015-06-24 03:45:42.750 175 12661.05 164.00 54685.10 88888.00 2015-06-24 03:45:42.875 175 12661.02 163.97 54685.10 88888.00 2015-06-24 03:45:43.000 175 12661.05 163.97 54685.07 88888.00 2015-06-24 03:45:43.125 175 12661.08 164.00 54685.12 88888.00 2015-06-24 03:45:43.250 175 12661.12 164.00 54685.15 88888.00 2015-06-24 03:45:43.375 175 12661.20 164.05 54685.18 88888.00 2015-06-24 03:45:43.500 175 12661.17 164.12 54685.20 88888.00 2015-06-24 03:45:43.625 175 12661.15 164.18 54685.22 88888.00 2015-06-24 03:45:43.750 175 12661.12 164.22 54685.25 88888.00 2015-06-24 03:45:43.875 175 12661.02 164.32 54685.28 88888.00 2015-06-24 03:45:44.000 175 12661.00 164.35 54685.28 88888.00 2015-06-24 03:45:44.125 175 12661.05 164.45 54685.30 88888.00 2015-06-24 03:45:44.250 175 12661.10 164.57 54685.38 88888.00 2015-06-24 03:45:44.375 175 12661.08 164.65 54685.38 88888.00 2015-06-24 03:45:44.500 175 12661.00 164.75 54685.38 88888.00 2015-06-24 03:45:44.625 175 12661.02 164.85 54685.43 88888.00 2015-06-24 03:45:44.750 175 12660.98 164.95 54685.43 88888.00 2015-06-24 03:45:44.875 175 12660.90 165.00 54685.45 88888.00 2015-06-24 03:45:45.000 175 12660.85 165.07 54685.47 88888.00 2015-06-24 03:45:45.125 175 12660.88 165.20 54685.50 88888.00 2015-06-24 03:45:45.250 175 12660.85 165.35 54685.53 88888.00 2015-06-24 03:45:45.375 175 12660.90 165.43 54685.53 88888.00 2015-06-24 03:45:45.500 175 12660.88 165.53 54685.53 88888.00 2015-06-24 03:45:45.625 175 12660.83 165.55 54685.55 88888.00 2015-06-24 03:45:45.750 175 12660.85 165.60 54685.60 88888.00 2015-06-24 03:45:45.875 175 12660.90 165.68 54685.60 88888.00 2015-06-24 03:45:46.000 175 12660.98 165.72 54685.62 88888.00 2015-06-24 03:45:46.125 175 12661.00 165.78 54685.65 88888.00 2015-06-24 03:45:46.250 175 12660.95 165.82 54685.65 88888.00 2015-06-24 03:45:46.375 175 12661.00 165.90 54685.68 88888.00 2015-06-24 03:45:46.500 175 12661.08 165.93 54685.68 88888.00 2015-06-24 03:45:46.625 175 12661.15 165.97 54685.68 88888.00 2015-06-24 03:45:46.750 175 12661.15 166.07 54685.72 88888.00 2015-06-24 03:45:46.875 175 12661.20 166.12 54685.75 88888.00 2015-06-24 03:45:47.000 175 12661.23 166.18 54685.78 88888.00 2015-06-24 03:45:47.125 175 12661.30 166.20 54685.78 88888.00 2015-06-24 03:45:47.250 175 12661.33 166.22 54685.80 88888.00 2015-06-24 03:45:47.375 175 12661.38 166.30 54685.82 88888.00 2015-06-24 03:45:47.500 175 12661.48 166.35 54685.85 88888.00 2015-06-24 03:45:47.625 175 12661.55 166.40 54685.82 88888.00 2015-06-24 03:45:47.750 175 12661.62 166.43 54685.85 88888.00 2015-06-24 03:45:47.875 175 12661.62 166.50 54685.88 88888.00 2015-06-24 03:45:48.000 175 12661.60 166.57 54685.88 88888.00 2015-06-24 03:45:48.125 175 12661.67 166.62 54685.90 88888.00 2015-06-24 03:45:48.250 175 12661.77 166.70 54685.95 88888.00 2015-06-24 03:45:48.375 175 12661.88 166.78 54685.95 88888.00 2015-06-24 03:45:48.500 175 12661.95 166.85 54685.97 88888.00 2015-06-24 03:45:48.625 175 12661.95 166.93 54686.00 88888.00 2015-06-24 03:45:48.750 175 12661.92 167.00 54686.05 88888.00 2015-06-24 03:45:48.875 175 12661.90 167.07 54686.05 88888.00 2015-06-24 03:45:49.000 175 12661.92 167.15 54686.07 88888.00 2015-06-24 03:45:49.125 175 12661.92 167.25 54686.10 88888.00 2015-06-24 03:45:49.250 175 12661.90 167.30 54686.12 88888.00 2015-06-24 03:45:49.375 175 12661.90 167.38 54686.18 88888.00 2015-06-24 03:45:49.500 175 12661.83 167.45 54686.20 88888.00 2015-06-24 03:45:49.625 175 12661.80 167.53 54686.20 88888.00 2015-06-24 03:45:49.750 175 12661.73 167.57 54686.25 88888.00 2015-06-24 03:45:49.875 175 12661.67 167.68 54686.28 88888.00 2015-06-24 03:45:50.000 175 12661.65 167.75 54686.32 88888.00 2015-06-24 03:45:50.125 175 12661.62 167.88 54686.35 88888.00 2015-06-24 03:45:50.250 175 12661.52 167.97 54686.35 88888.00 2015-06-24 03:45:50.375 175 12661.52 168.03 54686.32 88888.00 2015-06-24 03:45:50.500 175 12661.55 168.12 54686.38 88888.00 2015-06-24 03:45:50.625 175 12661.60 168.30 54686.40 88888.00 2015-06-24 03:45:50.750 175 12661.55 168.45 54686.43 88888.00 2015-06-24 03:45:50.875 175 12661.58 168.55 54686.45 88888.00 2015-06-24 03:45:51.000 175 12661.60 168.68 54686.45 88888.00 2015-06-24 03:45:51.125 175 12661.55 168.78 54686.47 88888.00 2015-06-24 03:45:51.250 175 12661.52 168.88 54686.50 88888.00 2015-06-24 03:45:51.375 175 12661.58 169.00 54686.53 88888.00 2015-06-24 03:45:51.500 175 12661.58 169.15 54686.57 88888.00 2015-06-24 03:45:51.625 175 12661.60 169.28 54686.57 88888.00 2015-06-24 03:45:51.750 175 12661.67 169.40 54686.60 88888.00 2015-06-24 03:45:51.875 175 12661.67 169.53 54686.62 88888.00 2015-06-24 03:45:52.000 175 12661.67 169.62 54686.62 88888.00 2015-06-24 03:45:52.125 175 12661.62 169.68 54686.65 88888.00 2015-06-24 03:45:52.250 175 12661.62 169.70 54686.68 88888.00 2015-06-24 03:45:52.375 175 12661.67 169.78 54686.68 88888.00 2015-06-24 03:45:52.500 175 12661.70 169.85 54686.70 88888.00 2015-06-24 03:45:52.625 175 12661.73 169.93 54686.72 88888.00 2015-06-24 03:45:52.750 175 12661.67 169.95 54686.75 88888.00 2015-06-24 03:45:52.875 175 12661.67 170.03 54686.75 88888.00 2015-06-24 03:45:53.000 175 12661.67 170.10 54686.75 88888.00 2015-06-24 03:45:53.125 175 12661.67 170.12 54686.75 88888.00 2015-06-24 03:45:53.250 175 12661.73 170.18 54686.75 88888.00 2015-06-24 03:45:53.375 175 12661.80 170.20 54686.78 88888.00 2015-06-24 03:45:53.500 175 12661.73 170.25 54686.82 88888.00 2015-06-24 03:45:53.625 175 12661.70 170.25 54686.85 88888.00 2015-06-24 03:45:53.750 175 12661.70 170.28 54686.88 88888.00 2015-06-24 03:45:53.875 175 12661.67 170.30 54686.90 88888.00 2015-06-24 03:45:54.000 175 12661.67 170.32 54686.95 88888.00 2015-06-24 03:45:54.125 175 12661.70 170.35 54686.97 88888.00 2015-06-24 03:45:54.250 175 12661.65 170.38 54687.00 88888.00 2015-06-24 03:45:54.375 175 12661.65 170.32 54686.97 88888.00 2015-06-24 03:45:54.500 175 12661.62 170.35 54687.00 88888.00 2015-06-24 03:45:54.625 175 12661.62 170.38 54687.05 88888.00 2015-06-24 03:45:54.750 175 12661.60 170.40 54687.07 88888.00 2015-06-24 03:45:54.875 175 12661.55 170.38 54687.10 88888.00 2015-06-24 03:45:55.000 175 12661.50 170.38 54687.12 88888.00 2015-06-24 03:45:55.125 175 12661.50 170.40 54687.15 88888.00 2015-06-24 03:45:55.250 175 12661.48 170.40 54687.20 88888.00 2015-06-24 03:45:55.375 175 12661.42 170.40 54687.22 88888.00 2015-06-24 03:45:55.500 175 12661.42 170.45 54687.22 88888.00 2015-06-24 03:45:55.625 175 12661.45 170.45 54687.22 88888.00 2015-06-24 03:45:55.750 175 12661.48 170.47 54687.25 88888.00 2015-06-24 03:45:55.875 175 12661.45 170.50 54687.30 88888.00 2015-06-24 03:45:56.000 175 12661.42 170.55 54687.30 88888.00 2015-06-24 03:45:56.125 175 12661.42 170.60 54687.35 88888.00 2015-06-24 03:45:56.250 175 12661.45 170.60 54687.35 88888.00 2015-06-24 03:45:56.375 175 12661.50 170.65 54687.38 88888.00 2015-06-24 03:45:56.500 175 12661.50 170.68 54687.38 88888.00 2015-06-24 03:45:56.625 175 12661.50 170.75 54687.38 88888.00 2015-06-24 03:45:56.750 175 12661.45 170.78 54687.43 88888.00 2015-06-24 03:45:56.875 175 12661.45 170.82 54687.43 88888.00 2015-06-24 03:45:57.000 175 12661.50 170.88 54687.43 88888.00 2015-06-24 03:45:57.125 175 12661.55 170.93 54687.45 88888.00 2015-06-24 03:45:57.250 175 12661.60 171.00 54687.50 88888.00 2015-06-24 03:45:57.375 175 12661.65 171.03 54687.53 88888.00 2015-06-24 03:45:57.500 175 12661.70 171.03 54687.53 88888.00 2015-06-24 03:45:57.625 175 12661.67 171.00 54687.50 88888.00 2015-06-24 03:45:57.750 175 12661.77 171.00 54687.53 88888.00 2015-06-24 03:45:57.875 175 12661.88 170.97 54687.55 88888.00 2015-06-24 03:45:58.000 175 12661.92 170.95 54687.55 88888.00 2015-06-24 03:45:58.125 175 12661.95 170.95 54687.57 88888.00 2015-06-24 03:45:58.250 175 12661.98 170.88 54687.62 88888.00 2015-06-24 03:45:58.375 175 12662.08 170.85 54687.62 88888.00 2015-06-24 03:45:58.500 175 12662.08 170.80 54687.65 88888.00 2015-06-24 03:45:58.625 175 12662.08 170.75 54687.70 88888.00 2015-06-24 03:45:58.750 175 12662.15 170.70 54687.72 88888.00 2015-06-24 03:45:58.875 175 12662.25 170.72 54687.70 88888.00 2015-06-24 03:45:59.000 175 12662.30 170.70 54687.72 88888.00 2015-06-24 03:45:59.125 175 12662.30 170.68 54687.75 88888.00 2015-06-24 03:45:59.250 175 12662.30 170.62 54687.80 88888.00 2015-06-24 03:45:59.375 175 12662.38 170.65 54687.78 88888.00 2015-06-24 03:45:59.500 175 12662.42 170.65 54687.80 88888.00 2015-06-24 03:45:59.625 175 12662.50 170.68 54687.82 88888.00 2015-06-24 03:45:59.750 175 12662.48 170.65 54687.82 88888.00 2015-06-24 03:45:59.875 175 12662.50 170.62 54687.88 88888.00 2015-06-24 03:46:00.000 175 12662.48 170.60 54687.88 88888.00 2015-06-24 03:46:00.125 175 12662.48 170.60 54687.90 88888.00 2015-06-24 03:46:00.250 175 12662.52 170.57 54687.95 88888.00 2015-06-24 03:46:00.375 175 12662.52 170.60 54687.95 88888.00 2015-06-24 03:46:00.500 175 12662.52 170.60 54687.95 88888.00 2015-06-24 03:46:00.625 175 12662.60 170.57 54687.97 88888.00 2015-06-24 03:46:00.750 175 12662.70 170.57 54688.00 88888.00 2015-06-24 03:46:00.875 175 12662.73 170.57 54688.03 88888.00 2015-06-24 03:46:01.000 175 12662.67 170.55 54688.03 88888.00 2015-06-24 03:46:01.125 175 12662.70 170.57 54688.07 88888.00 2015-06-24 03:46:01.250 175 12662.75 170.60 54688.07 88888.00 2015-06-24 03:46:01.375 175 12662.88 170.60 54688.05 88888.00 2015-06-24 03:46:01.500 175 12662.95 170.57 54688.07 88888.00 2015-06-24 03:46:01.625 175 12663.02 170.60 54688.10 88888.00 2015-06-24 03:46:01.750 175 12663.08 170.60 54688.10 88888.00 2015-06-24 03:46:01.875 175 12663.10 170.65 54688.15 88888.00 2015-06-24 03:46:02.000 175 12663.15 170.65 54688.20 88888.00 2015-06-24 03:46:02.125 175 12663.20 170.65 54688.20 88888.00 2015-06-24 03:46:02.250 175 12663.25 170.65 54688.20 88888.00 2015-06-24 03:46:02.375 175 12663.35 170.70 54688.20 88888.00 2015-06-24 03:46:02.500 175 12663.38 170.75 54688.20 88888.00 2015-06-24 03:46:02.625 175 12663.40 170.72 54688.22 88888.00 2015-06-24 03:46:02.750 175 12663.42 170.75 54688.25 88888.00 2015-06-24 03:46:02.875 175 12663.50 170.75 54688.28 88888.00 2015-06-24 03:46:03.000 175 12663.65 170.75 54688.30 88888.00 2015-06-24 03:46:03.125 175 12663.73 170.80 54688.32 88888.00 2015-06-24 03:46:03.250 175 12663.73 170.82 54688.35 88888.00 2015-06-24 03:46:03.375 175 12663.73 170.85 54688.38 88888.00 2015-06-24 03:46:03.500 175 12663.75 170.82 54688.40 88888.00 2015-06-24 03:46:03.625 175 12663.80 170.88 54688.43 88888.00 2015-06-24 03:46:03.750 175 12663.85 170.95 54688.47 88888.00 2015-06-24 03:46:03.875 175 12663.85 171.05 54688.50 88888.00 2015-06-24 03:46:04.000 175 12663.90 171.12 54688.47 88888.00 2015-06-24 03:46:04.125 175 12663.92 171.15 54688.50 88888.00 2015-06-24 03:46:04.250 175 12663.88 171.20 54688.55 88888.00 2015-06-24 03:46:04.375 175 12663.90 171.28 54688.55 88888.00 2015-06-24 03:46:04.500 175 12663.95 171.35 54688.57 88888.00 2015-06-24 03:46:04.625 175 12663.98 171.40 54688.57 88888.00 2015-06-24 03:46:04.750 175 12663.98 171.45 54688.60 88888.00 2015-06-24 03:46:04.875 175 12663.92 171.50 54688.65 88888.00 2015-06-24 03:46:05.000 175 12663.92 171.55 54688.68 88888.00 2015-06-24 03:46:05.125 175 12663.88 171.65 54688.70 88888.00 2015-06-24 03:46:05.250 175 12663.80 171.75 54688.72 88888.00 2015-06-24 03:46:05.375 175 12663.80 171.80 54688.75 88888.00 2015-06-24 03:46:05.500 175 12663.80 171.88 54688.75 88888.00 2015-06-24 03:46:05.625 175 12663.80 171.95 54688.75 88888.00 2015-06-24 03:46:05.750 175 12663.80 172.03 54688.80 88888.00 2015-06-24 03:46:05.875 175 12663.73 172.10 54688.80 88888.00 2015-06-24 03:46:06.000 175 12663.70 172.22 54688.82 88888.00 2015-06-24 03:46:06.125 175 12663.73 172.32 54688.88 88888.00 2015-06-24 03:46:06.250 175 12663.73 172.43 54688.90 88888.00 2015-06-24 03:46:06.375 175 12663.73 172.53 54688.90 88888.00 2015-06-24 03:46:06.500 175 12663.73 172.65 54688.90 88888.00 2015-06-24 03:46:06.625 175 12663.73 172.75 54688.95 88888.00 2015-06-24 03:46:06.750 175 12663.62 172.85 54688.95 88888.00 2015-06-24 03:46:06.875 175 12663.62 172.93 54689.00 88888.00 2015-06-24 03:46:07.000 175 12663.62 173.05 54689.00 88888.00 2015-06-24 03:46:07.125 175 12663.65 173.15 54689.03 88888.00 2015-06-24 03:46:07.250 175 12663.65 173.28 54689.05 88888.00 2015-06-24 03:46:07.375 175 12663.77 173.38 54689.07 88888.00 2015-06-24 03:46:07.500 175 12663.80 173.53 54689.10 88888.00 2015-06-24 03:46:07.625 175 12663.83 173.62 54689.12 88888.00 2015-06-24 03:46:07.750 175 12663.83 173.75 54689.12 88888.00 2015-06-24 03:46:07.875 175 12663.80 173.85 54689.12 88888.00 2015-06-24 03:46:08.000 175 12663.83 173.95 54689.18 88888.00 2015-06-24 03:46:08.125 175 12663.83 174.05 54689.18 88888.00 2015-06-24 03:46:08.250 175 12663.83 174.12 54689.20 88888.00 2015-06-24 03:46:08.375 175 12663.88 174.28 54689.22 88888.00 2015-06-24 03:46:08.500 175 12663.83 174.40 54689.28 88888.00 2015-06-24 03:46:08.625 175 12663.85 174.45 54689.30 88888.00 2015-06-24 03:46:08.750 175 12663.88 174.53 54689.30 88888.00 2015-06-24 03:46:08.875 175 12663.88 174.62 54689.32 88888.00 2015-06-24 03:46:09.000 175 12663.85 174.72 54689.35 88888.00 2015-06-24 03:46:09.125 175 12663.80 174.82 54689.38 88888.00 2015-06-24 03:46:09.250 175 12663.77 174.90 54689.40 88888.00 2015-06-24 03:46:09.375 175 12663.75 175.07 54689.43 88888.00 2015-06-24 03:46:09.500 175 12663.77 175.15 54689.43 88888.00 2015-06-24 03:46:09.625 175 12663.80 175.30 54689.50 88888.00 2015-06-24 03:46:09.750 175 12663.80 175.43 54689.53 88888.00 2015-06-24 03:46:09.875 175 12663.75 175.55 54689.55 88888.00 2015-06-24 03:46:10.000 175 12663.70 175.65 54689.53 88888.00 2015-06-24 03:46:10.125 175 12663.70 175.80 54689.55 88888.00 2015-06-24 03:46:10.250 175 12663.62 175.95 54689.60 88888.00 2015-06-24 03:46:10.375 175 12663.62 176.07 54689.62 88888.00 2015-06-24 03:46:10.500 175 12663.60 176.22 54689.65 88888.00 2015-06-24 03:46:10.625 175 12663.55 176.35 54689.70 88888.00 2015-06-24 03:46:10.750 175 12663.58 176.43 54689.72 88888.00 2015-06-24 03:46:10.875 175 12663.52 176.55 54689.78 88888.00 2015-06-24 03:46:11.000 175 12663.45 176.65 54689.78 88888.00 2015-06-24 03:46:11.125 175 12663.40 176.72 54689.80 88888.00 2015-06-24 03:46:11.250 175 12663.35 176.80 54689.85 88888.00 2015-06-24 03:46:11.375 175 12663.35 176.88 54689.85 88888.00 2015-06-24 03:46:11.500 175 12663.33 176.95 54689.85 88888.00 2015-06-24 03:46:11.625 175 12663.38 177.07 54689.90 88888.00 2015-06-24 03:46:11.750 175 12663.33 177.15 54689.95 88888.00 2015-06-24 03:46:11.875 175 12663.35 177.22 54689.97 88888.00 2015-06-24 03:46:12.000 175 12663.38 177.28 54689.97 88888.00 2015-06-24 03:46:12.125 175 12663.42 177.38 54690.03 88888.00 2015-06-24 03:46:12.250 175 12663.40 177.50 54690.05 88888.00 2015-06-24 03:46:12.375 175 12663.40 177.60 54690.07 88888.00 2015-06-24 03:46:12.500 175 12663.40 177.72 54690.10 88888.00 2015-06-24 03:46:12.625 175 12663.45 177.90 54690.12 88888.00 2015-06-24 03:46:12.750 175 12663.48 178.00 54690.12 88888.00 2015-06-24 03:46:12.875 175 12663.45 178.10 54690.12 88888.00 2015-06-24 03:46:13.000 175 12663.45 178.22 54690.12 88888.00 2015-06-24 03:46:13.125 175 12663.50 178.38 54690.20 88888.00 2015-06-24 03:46:13.250 175 12663.52 178.53 54690.25 88888.00 2015-06-24 03:46:13.375 175 12663.65 178.65 54690.25 88888.00 2015-06-24 03:46:13.500 175 12663.67 178.78 54690.28 88888.00 2015-06-24 03:46:13.625 175 12663.67 178.93 54690.28 88888.00 2015-06-24 03:46:13.750 175 12663.73 179.05 54690.32 88888.00 2015-06-24 03:46:13.875 175 12663.73 179.15 54690.32 88888.00 2015-06-24 03:46:14.000 175 12663.75 179.20 54690.32 88888.00 2015-06-24 03:46:14.125 175 12663.77 179.30 54690.32 88888.00 2015-06-24 03:46:14.250 175 12663.83 179.38 54690.38 88888.00 2015-06-24 03:46:14.375 175 12663.90 179.47 54690.38 88888.00 2015-06-24 03:46:14.500 175 12663.95 179.62 54690.45 88888.00 2015-06-24 03:46:14.625 175 12664.02 179.75 54690.45 88888.00 2015-06-24 03:46:14.750 175 12664.05 179.85 54690.47 88888.00 2015-06-24 03:46:14.875 175 12664.15 180.00 54690.50 88888.00 2015-06-24 03:46:15.000 175 12664.25 180.12 54690.53 88888.00 2015-06-24 03:46:15.125 175 12664.33 180.25 54690.53 88888.00 2015-06-24 03:46:15.250 175 12664.30 180.40 54690.53 88888.00 2015-06-24 03:46:15.375 175 12664.33 180.53 54690.55 88888.00 2015-06-24 03:46:15.500 175 12664.33 180.70 54690.57 88888.00 2015-06-24 03:46:15.625 175 12664.42 180.85 54690.62 88888.00 2015-06-24 03:46:15.750 175 12664.55 181.00 54690.68 88888.00 2015-06-24 03:46:15.875 175 12664.55 181.15 54690.70 88888.00 2015-06-24 03:46:16.000 175 12664.52 181.32 54690.72 88888.00 2015-06-24 03:46:16.125 175 12664.48 181.53 54690.72 88888.00 2015-06-24 03:46:16.250 175 12664.42 181.70 54690.80 88888.00 2015-06-24 03:46:16.375 175 12664.48 181.88 54690.80 88888.00 2015-06-24 03:46:16.500 175 12664.55 182.07 54690.85 88888.00 2015-06-24 03:46:16.625 175 12664.58 182.25 54690.85 88888.00 2015-06-24 03:46:16.750 175 12664.52 182.35 54690.82 88888.00 2015-06-24 03:46:16.875 175 12664.42 182.43 54690.85 88888.00 2015-06-24 03:46:17.000 175 12664.50 182.62 54690.90 88888.00 2015-06-24 03:46:17.125 175 12664.50 182.82 54690.95 88888.00 2015-06-24 03:46:17.250 175 12664.52 183.03 54690.97 88888.00 2015-06-24 03:46:17.375 175 12664.62 183.15 54690.95 88888.00 2015-06-24 03:46:17.500 175 12664.73 183.25 54690.97 88888.00 2015-06-24 03:46:17.625 175 12664.80 183.38 54691.00 88888.00 2015-06-24 03:46:17.750 175 12664.88 183.50 54691.00 88888.00 2015-06-24 03:46:17.875 175 12665.02 183.70 54691.00 88888.00 2015-06-24 03:46:18.000 175 12665.15 183.85 54691.00 88888.00 2015-06-24 03:46:18.125 175 12665.27 183.97 54691.03 88888.00 2015-06-24 03:46:18.250 175 12665.30 184.10 54691.07 88888.00 2015-06-24 03:46:18.375 175 12665.40 184.22 54691.07 88888.00 2015-06-24 03:46:18.500 175 12665.48 184.35 54691.10 88888.00 2015-06-24 03:46:18.625 175 12665.55 184.47 54691.12 88888.00 2015-06-24 03:46:18.750 175 12665.60 184.55 54691.12 88888.00 2015-06-24 03:46:18.875 175 12665.70 184.65 54691.15 88888.00 2015-06-24 03:46:19.000 175 12665.80 184.80 54691.20 88888.00 2015-06-24 03:46:19.125 175 12665.83 184.90 54691.22 88888.00 2015-06-24 03:46:19.250 175 12665.77 185.07 54691.22 88888.00 2015-06-24 03:46:19.375 175 12665.75 185.22 54691.20 88888.00 2015-06-24 03:46:19.500 175 12665.80 185.40 54691.22 88888.00 2015-06-24 03:46:19.625 175 12665.83 185.60 54691.28 88888.00 2015-06-24 03:46:19.750 175 12665.88 185.80 54691.30 88888.00 2015-06-24 03:46:19.875 175 12665.83 186.03 54691.35 88888.00 2015-06-24 03:46:20.000 175 12665.77 186.20 54691.38 88888.00 2015-06-24 03:46:20.125 175 12665.80 186.43 54691.40 88888.00 2015-06-24 03:46:20.250 175 12665.73 186.65 54691.45 88888.00 2015-06-24 03:46:20.375 175 12665.70 186.85 54691.47 88888.00 2015-06-24 03:46:20.500 175 12665.65 187.10 54691.55 88888.00 2015-06-24 03:46:20.625 175 12665.65 187.35 54691.57 88888.00 2015-06-24 03:46:20.750 175 12665.55 187.60 54691.60 88888.00 2015-06-24 03:46:20.875 175 12665.45 187.90 54691.60 88888.00 2015-06-24 03:46:21.000 175 12665.30 188.20 54691.65 88888.00 2015-06-24 03:46:21.125 175 12665.20 188.53 54691.72 88888.00 2015-06-24 03:46:21.250 175 12665.10 188.85 54691.75 88888.00 2015-06-24 03:46:21.375 175 12665.15 189.15 54691.78 88888.00 2015-06-24 03:46:21.500 175 12665.08 189.47 54691.80 88888.00 2015-06-24 03:46:21.625 175 12664.98 189.72 54691.80 88888.00 2015-06-24 03:46:21.750 175 12664.95 189.97 54691.82 88888.00 2015-06-24 03:46:21.875 175 12665.00 190.20 54691.82 88888.00 2015-06-24 03:46:22.000 175 12665.15 190.40 54691.85 88888.00 2015-06-24 03:46:22.125 175 12665.20 190.60 54691.88 88888.00 2015-06-24 03:46:22.250 175 12665.20 190.78 54691.85 88888.00 2015-06-24 03:46:22.375 175 12665.17 190.90 54691.88 88888.00 2015-06-24 03:46:22.500 175 12665.23 191.07 54691.93 88888.00 2015-06-24 03:46:22.625 175 12665.35 191.15 54691.95 88888.00 2015-06-24 03:46:22.750 175 12665.33 191.22 54691.97 88888.00 2015-06-24 03:46:22.875 175 12665.27 191.30 54692.00 88888.00 2015-06-24 03:46:23.000 175 12665.20 191.32 54692.00 88888.00 2015-06-24 03:46:23.125 175 12665.12 191.38 54692.05 88888.00 2015-06-24 03:46:23.250 175 12665.12 191.45 54692.10 88888.00 2015-06-24 03:46:23.375 175 12665.08 191.50 54692.12 88888.00 2015-06-24 03:46:23.500 175 12665.00 191.50 54692.20 88888.00 2015-06-24 03:46:23.625 175 12664.98 191.53 54692.25 88888.00 2015-06-24 03:46:23.750 175 12664.98 191.50 54692.28 88888.00 2015-06-24 03:46:23.875 175 12665.00 191.47 54692.30 88888.00 2015-06-24 03:46:24.000 175 12665.00 191.40 54692.35 88888.00 2015-06-24 03:46:24.125 175 12665.00 191.30 54692.38 88888.00 2015-06-24 03:46:24.250 175 12664.95 191.22 54692.43 88888.00 2015-06-24 03:46:24.375 175 12664.92 191.18 54692.43 88888.00 2015-06-24 03:46:24.500 175 12664.88 191.15 54692.45 88888.00 2015-06-24 03:46:24.625 175 12664.92 191.15 54692.47 88888.00 2015-06-24 03:46:24.750 175 12664.95 191.20 54692.53 88888.00 2015-06-24 03:46:24.875 175 12665.02 191.28 54692.60 88888.00 2015-06-24 03:46:25.000 175 12665.08 191.38 54692.60 88888.00 2015-06-24 03:46:25.125 175 12665.15 191.53 54692.62 88888.00 2015-06-24 03:46:25.250 175 12665.15 191.68 54692.65 88888.00 2015-06-24 03:46:25.375 175 12665.15 191.82 54692.68 88888.00 2015-06-24 03:46:25.500 175 12665.10 191.97 54692.70 88888.00 2015-06-24 03:46:25.625 175 12665.15 192.10 54692.70 88888.00 2015-06-24 03:46:25.750 175 12665.20 192.25 54692.75 88888.00 2015-06-24 03:46:25.875 175 12665.27 192.40 54692.78 88888.00 2015-06-24 03:46:26.000 175 12665.33 192.53 54692.75 88888.00 2015-06-24 03:46:26.125 175 12665.42 192.72 54692.80 88888.00 2015-06-24 03:46:26.250 175 12665.48 192.88 54692.85 88888.00 2015-06-24 03:46:26.375 175 12665.52 193.00 54692.85 88888.00 2015-06-24 03:46:26.500 175 12665.58 193.15 54692.85 88888.00 2015-06-24 03:46:26.625 175 12665.62 193.28 54692.85 88888.00 2015-06-24 03:46:26.750 175 12665.67 193.43 54692.88 88888.00 2015-06-24 03:46:26.875 175 12665.77 193.60 54692.88 88888.00 2015-06-24 03:46:27.000 175 12665.85 193.70 54692.90 88888.00 2015-06-24 03:46:27.125 175 12665.95 193.90 54692.93 88888.00 2015-06-24 03:46:27.250 175 12666.00 194.10 54692.95 88888.00 2015-06-24 03:46:27.375 175 12666.05 194.28 54692.95 88888.00 2015-06-24 03:46:27.500 175 12666.05 194.38 54693.00 88888.00 2015-06-24 03:46:27.625 175 12666.05 194.50 54693.00 88888.00 2015-06-24 03:46:27.750 175 12666.05 194.60 54693.05 88888.00 2015-06-24 03:46:27.875 175 12666.05 194.70 54693.10 88888.00 2015-06-24 03:46:28.000 175 12666.12 194.85 54693.12 88888.00 2015-06-24 03:46:28.125 175 12666.15 194.97 54693.18 88888.00 2015-06-24 03:46:28.250 175 12666.08 195.12 54693.22 88888.00 2015-06-24 03:46:28.375 175 12666.00 195.22 54693.20 88888.00 2015-06-24 03:46:28.500 175 12665.92 195.32 54693.25 88888.00 2015-06-24 03:46:28.625 175 12665.85 195.38 54693.28 88888.00 2015-06-24 03:46:28.750 175 12665.83 195.43 54693.30 88888.00 2015-06-24 03:46:28.875 175 12665.80 195.50 54693.35 88888.00 2015-06-24 03:46:29.000 175 12665.77 195.53 54693.38 88888.00 2015-06-24 03:46:29.125 175 12665.70 195.53 54693.45 88888.00 2015-06-24 03:46:29.250 175 12665.67 195.53 54693.50 88888.00 2015-06-24 03:46:29.375 175 12665.73 195.47 54693.50 88888.00 2015-06-24 03:46:29.500 175 12665.67 195.43 54693.55 88888.00 2015-06-24 03:46:29.625 175 12665.70 195.40 54693.57 88888.00 2015-06-24 03:46:29.750 175 12665.73 195.35 54693.57 88888.00 2015-06-24 03:46:29.875 175 12665.77 195.30 54693.60 88888.00 2015-06-24 03:46:30.000 175 12665.83 195.30 54693.60 88888.00 2015-06-24 03:46:30.125 175 12665.88 195.30 54693.65 88888.00 2015-06-24 03:46:30.250 175 12665.98 195.32 54693.68 88888.00 2015-06-24 03:46:30.375 175 12666.08 195.35 54693.70 88888.00 2015-06-24 03:46:30.500 175 12666.12 195.40 54693.75 88888.00 2015-06-24 03:46:30.625 175 12666.20 195.45 54693.75 88888.00 2015-06-24 03:46:30.750 175 12666.27 195.45 54693.78 88888.00 2015-06-24 03:46:30.875 175 12666.35 195.45 54693.78 88888.00 2015-06-24 03:46:31.000 175 12666.48 195.45 54693.78 88888.00 2015-06-24 03:46:31.125 175 12666.58 195.50 54693.82 88888.00 2015-06-24 03:46:31.250 175 12666.58 195.53 54693.85 88888.00 2015-06-24 03:46:31.375 175 12666.62 195.57 54693.88 88888.00 2015-06-24 03:46:31.500 175 12666.73 195.65 54693.90 88888.00 2015-06-24 03:46:31.625 175 12666.83 195.70 54693.90 88888.00 2015-06-24 03:46:31.750 175 12666.88 195.75 54693.93 88888.00 2015-06-24 03:46:31.875 175 12666.95 195.78 54693.93 88888.00 2015-06-24 03:46:32.000 175 12667.02 195.85 54693.95 88888.00 2015-06-24 03:46:32.125 175 12667.12 195.93 54693.95 88888.00 2015-06-24 03:46:32.250 175 12667.23 196.00 54693.97 88888.00 2015-06-24 03:46:32.375 175 12667.42 196.05 54693.95 88888.00 2015-06-24 03:46:32.500 175 12667.55 196.15 54693.97 88888.00 2015-06-24 03:46:32.625 175 12667.70 196.20 54693.95 88888.00 2015-06-24 03:46:32.750 175 12667.85 196.30 54693.95 88888.00 2015-06-24 03:46:32.875 175 12668.02 196.43 54693.97 88888.00 2015-06-24 03:46:33.000 175 12668.15 196.47 54693.95 88888.00 2015-06-24 03:46:33.125 175 12668.25 196.50 54694.00 88888.00 2015-06-24 03:46:33.250 175 12668.35 196.50 54694.03 88888.00 2015-06-24 03:46:33.375 175 12668.50 196.57 54694.03 88888.00 2015-06-24 03:46:33.500 175 12668.62 196.62 54694.03 88888.00 2015-06-24 03:46:33.625 175 12668.75 196.68 54694.07 88888.00 2015-06-24 03:46:33.750 175 12668.95 196.70 54694.07 88888.00 2015-06-24 03:46:33.875 175 12669.12 196.68 54694.05 88888.00 2015-06-24 03:46:34.000 175 12669.23 196.68 54694.00 88888.00 2015-06-24 03:46:34.125 175 12669.27 196.65 54694.05 88888.00 2015-06-24 03:46:34.250 175 12669.35 196.62 54694.10 88888.00 2015-06-24 03:46:34.375 175 12669.42 196.60 54694.10 88888.00 2015-06-24 03:46:34.500 175 12669.48 196.65 54694.12 88888.00 2015-06-24 03:46:34.625 175 12669.52 196.60 54694.12 88888.00 2015-06-24 03:46:34.750 175 12669.58 196.50 54694.12 88888.00 2015-06-24 03:46:34.875 175 12669.60 196.47 54694.15 88888.00 2015-06-24 03:46:35.000 175 12669.73 196.45 54694.18 88888.00 2015-06-24 03:46:35.125 175 12669.85 196.43 54694.20 88888.00 2015-06-24 03:46:35.250 175 12669.95 196.35 54694.25 88888.00 2015-06-24 03:46:35.375 175 12670.05 196.32 54694.25 88888.00 2015-06-24 03:46:35.500 175 12670.15 196.28 54694.28 88888.00 2015-06-24 03:46:35.625 175 12670.30 196.25 54694.30 88888.00 2015-06-24 03:46:35.750 175 12670.38 196.22 54694.30 88888.00 2015-06-24 03:46:35.875 175 12670.48 196.22 54694.30 88888.00 2015-06-24 03:46:36.000 175 12670.62 196.22 54694.30 88888.00 2015-06-24 03:46:36.125 175 12670.77 196.20 54694.32 88888.00 2015-06-24 03:46:36.250 175 12670.92 196.18 54694.32 88888.00 2015-06-24 03:46:36.375 175 12671.17 196.18 54694.30 88888.00 2015-06-24 03:46:36.500 175 12671.30 196.18 54694.30 88888.00 2015-06-24 03:46:36.625 175 12671.38 196.20 54694.32 88888.00 2015-06-24 03:46:36.750 175 12671.58 196.18 54694.32 88888.00 2015-06-24 03:46:36.875 175 12671.83 196.22 54694.35 88888.00 2015-06-24 03:46:37.000 175 12672.00 196.22 54694.38 88888.00 2015-06-24 03:46:37.125 175 12672.10 196.20 54694.38 88888.00 2015-06-24 03:46:37.250 175 12672.25 196.18 54694.38 88888.00 2015-06-24 03:46:37.375 175 12672.42 196.18 54694.38 88888.00 2015-06-24 03:46:37.500 175 12672.55 196.20 54694.40 88888.00 2015-06-24 03:46:37.625 175 12672.70 196.20 54694.43 88888.00 2015-06-24 03:46:37.750 175 12672.88 196.22 54694.43 88888.00 2015-06-24 03:46:37.875 175 12673.00 196.20 54694.45 88888.00 2015-06-24 03:46:38.000 175 12673.15 196.20 54694.45 88888.00 2015-06-24 03:46:38.125 175 12673.33 196.20 54694.47 88888.00 2015-06-24 03:46:38.250 175 12673.48 196.18 54694.47 88888.00 2015-06-24 03:46:38.375 175 12673.60 196.18 54694.47 88888.00 2015-06-24 03:46:38.500 175 12673.75 196.15 54694.50 88888.00 2015-06-24 03:46:38.625 175 12673.88 196.10 54694.55 88888.00 2015-06-24 03:46:38.750 175 12674.05 196.07 54694.57 88888.00 2015-06-24 03:46:38.875 175 12674.27 196.03 54694.55 88888.00 2015-06-24 03:46:39.000 175 12674.42 195.95 54694.55 88888.00 2015-06-24 03:46:39.125 175 12674.60 195.88 54694.57 88888.00 2015-06-24 03:46:39.250 175 12674.77 195.85 54694.60 88888.00 2015-06-24 03:46:39.375 175 12675.00 195.82 54694.65 88888.00 2015-06-24 03:46:39.500 175 12675.15 195.75 54694.62 88888.00 2015-06-24 03:46:39.625 175 12675.27 195.68 54694.68 88888.00 2015-06-24 03:46:39.750 175 12675.38 195.60 54694.68 88888.00 2015-06-24 03:46:39.875 175 12675.48 195.53 54694.70 88888.00 2015-06-24 03:46:40.000 175 12675.62 195.43 54694.70 88888.00 2015-06-24 03:46:40.125 175 12675.77 195.32 54694.75 88888.00 2015-06-24 03:46:40.250 175 12675.98 195.22 54694.80 88888.00 2015-06-24 03:46:40.375 175 12676.12 195.20 54694.85 88888.00 2015-06-24 03:46:40.500 175 12676.17 195.15 54694.88 88888.00 2015-06-24 03:46:40.625 175 12676.23 195.10 54694.88 88888.00 2015-06-24 03:46:40.750 175 12676.33 195.05 54694.90 88888.00 2015-06-24 03:46:40.875 175 12676.45 195.05 54694.95 88888.00 2015-06-24 03:46:41.000 175 12676.52 195.00 54694.97 88888.00 2015-06-24 03:46:41.125 175 12676.62 194.93 54694.97 88888.00 2015-06-24 03:46:41.250 175 12676.75 194.88 54695.03 88888.00 2015-06-24 03:46:41.375 175 12676.83 194.90 54695.07 88888.00 2015-06-24 03:46:41.500 175 12676.88 194.85 54695.10 88888.00 2015-06-24 03:46:41.625 175 12676.98 194.82 54695.12 88888.00 2015-06-24 03:46:41.750 175 12677.05 194.85 54695.12 88888.00 2015-06-24 03:46:41.875 175 12677.17 194.85 54695.12 88888.00 2015-06-24 03:46:42.000 175 12677.35 194.88 54695.18 88888.00 2015-06-24 03:46:42.125 175 12677.48 194.88 54695.20 88888.00 2015-06-24 03:46:42.250 175 12677.58 194.85 54695.22 88888.00 2015-06-24 03:46:42.375 175 12677.67 194.90 54695.25 88888.00 2015-06-24 03:46:42.500 175 12677.80 194.93 54695.28 88888.00 2015-06-24 03:46:42.625 175 12677.95 194.90 54695.28 88888.00 2015-06-24 03:46:42.750 175 12678.10 194.93 54695.32 88888.00 2015-06-24 03:46:42.875 175 12678.20 194.95 54695.35 88888.00 2015-06-24 03:46:43.000 175 12678.38 194.97 54695.38 88888.00 2015-06-24 03:46:43.125 175 12678.50 195.00 54695.43 88888.00 2015-06-24 03:46:43.250 175 12678.58 195.00 54695.45 88888.00 2015-06-24 03:46:43.375 175 12678.65 195.03 54695.47 88888.00 2015-06-24 03:46:43.500 175 12678.77 195.03 54695.55 88888.00 2015-06-24 03:46:43.625 175 12678.83 195.07 54695.57 88888.00 2015-06-24 03:46:43.750 175 12678.92 195.10 54695.57 88888.00 2015-06-24 03:46:43.875 175 12679.00 195.10 54695.65 88888.00 2015-06-24 03:46:44.000 175 12679.00 195.10 54695.68 88888.00 2015-06-24 03:46:44.125 175 12678.98 195.15 54695.72 88888.00 2015-06-24 03:46:44.250 175 12678.92 195.12 54695.78 88888.00 2015-06-24 03:46:44.375 175 12679.02 195.15 54695.82 88888.00 2015-06-24 03:46:44.500 175 12679.12 195.20 54695.90 88888.00 2015-06-24 03:46:44.625 175 12679.20 195.18 54695.90 88888.00 2015-06-24 03:46:44.750 175 12679.23 195.18 54695.97 88888.00 2015-06-24 03:46:44.875 175 12679.25 195.20 54696.03 88888.00 2015-06-24 03:46:45.000 175 12679.27 195.20 54696.05 88888.00 2015-06-24 03:46:45.125 175 12679.25 195.20 54696.07 88888.00 2015-06-24 03:46:45.250 175 12679.23 195.18 54696.12 88888.00 2015-06-24 03:46:45.375 175 12679.27 195.20 54696.15 88888.00 2015-06-24 03:46:45.500 175 12679.40 195.25 54696.25 88888.00 2015-06-24 03:46:45.625 175 12679.50 195.30 54696.30 88888.00 2015-06-24 03:46:45.750 175 12679.52 195.28 54696.32 88888.00 2015-06-24 03:46:45.875 175 12679.52 195.28 54696.35 88888.00 2015-06-24 03:46:46.000 175 12679.58 195.30 54696.38 88888.00 2015-06-24 03:46:46.125 175 12679.65 195.38 54696.43 88888.00 2015-06-24 03:46:46.250 175 12679.75 195.43 54696.50 88888.00 2015-06-24 03:46:46.375 175 12679.77 195.45 54696.53 88888.00 2015-06-24 03:46:46.500 175 12679.77 195.53 54696.60 88888.00 2015-06-24 03:46:46.625 175 12679.80 195.57 54696.65 88888.00 2015-06-24 03:46:46.750 175 12679.90 195.65 54696.72 88888.00 2015-06-24 03:46:46.875 175 12679.95 195.75 54696.75 88888.00 2015-06-24 03:46:47.000 175 12680.00 195.88 54696.78 88888.00 2015-06-24 03:46:47.125 175 12680.02 196.00 54696.80 88888.00 2015-06-24 03:46:47.250 175 12680.08 196.12 54696.88 88888.00 2015-06-24 03:46:47.375 175 12680.10 196.20 54696.90 88888.00 2015-06-24 03:46:47.500 175 12680.12 196.30 54696.93 88888.00 2015-06-24 03:46:47.625 175 12680.10 196.43 54696.97 88888.00 2015-06-24 03:46:47.750 175 12680.10 196.53 54697.03 88888.00 2015-06-24 03:46:47.875 175 12680.15 196.62 54697.12 88888.00 2015-06-24 03:46:48.000 175 12680.23 196.75 54697.15 88888.00 2015-06-24 03:46:48.125 175 12680.30 196.85 54697.22 88888.00 2015-06-24 03:46:48.250 175 12680.30 196.95 54697.22 88888.00 2015-06-24 03:46:48.375 175 12680.40 197.05 54697.28 88888.00 2015-06-24 03:46:48.500 175 12680.42 197.12 54697.32 88888.00 2015-06-24 03:46:48.625 175 12680.42 197.25 54697.40 88888.00 2015-06-24 03:46:48.750 175 12680.42 197.35 54697.47 88888.00 2015-06-24 03:46:48.875 175 12680.45 197.47 54697.50 88888.00 2015-06-24 03:46:49.000 175 12680.52 197.57 54697.55 88888.00 2015-06-24 03:46:49.125 175 12680.65 197.68 54697.60 88888.00 2015-06-24 03:46:49.250 175 12680.67 197.75 54697.68 88888.00 2015-06-24 03:46:49.375 175 12680.65 197.88 54697.70 88888.00 2015-06-24 03:46:49.500 175 12680.65 198.00 54697.75 88888.00 2015-06-24 03:46:49.625 175 12680.62 198.12 54697.80 88888.00 2015-06-24 03:46:49.750 175 12680.67 198.25 54697.85 88888.00 2015-06-24 03:46:49.875 175 12680.75 198.40 54697.93 88888.00 2015-06-24 03:46:50.000 175 12680.77 198.53 54697.97 88888.00 2015-06-24 03:46:50.125 175 12680.80 198.62 54698.03 88888.00 2015-06-24 03:46:50.250 175 12680.75 198.78 54698.05 88888.00 2015-06-24 03:46:50.375 175 12680.80 198.90 54698.10 88888.00 2015-06-24 03:46:50.500 175 12680.88 199.07 54698.18 88888.00 2015-06-24 03:46:50.625 175 12680.85 199.22 54698.22 88888.00 2015-06-24 03:46:50.750 175 12680.85 199.32 54698.28 88888.00 2015-06-24 03:46:50.875 175 12680.92 199.50 54698.32 88888.00 2015-06-24 03:46:51.000 175 12680.95 199.70 54698.35 88888.00 2015-06-24 03:46:51.125 175 12681.00 199.90 54698.38 88888.00 2015-06-24 03:46:51.250 175 12681.02 200.05 54698.45 88888.00 2015-06-24 03:46:51.375 175 12681.08 200.18 54698.47 88888.00 2015-06-24 03:46:51.500 175 12681.17 200.35 54698.50 88888.00 2015-06-24 03:46:51.625 175 12681.30 200.53 54698.57 88888.00 2015-06-24 03:46:51.750 175 12681.38 200.70 54698.62 88888.00 2015-06-24 03:46:51.875 175 12681.42 200.85 54698.70 88888.00 2015-06-24 03:46:52.000 175 12681.48 201.03 54698.75 88888.00 2015-06-24 03:46:52.125 175 12681.45 201.15 54698.80 88888.00 2015-06-24 03:46:52.250 175 12681.52 201.30 54698.88 88888.00 2015-06-24 03:46:52.375 175 12681.62 201.47 54698.93 88888.00 2015-06-24 03:46:52.500 175 12681.62 201.62 54698.97 88888.00 2015-06-24 03:46:52.625 175 12681.60 201.72 54699.00 88888.00 2015-06-24 03:46:52.750 175 12681.60 201.85 54699.07 88888.00 2015-06-24 03:46:52.875 175 12681.60 202.03 54699.15 88888.00 2015-06-24 03:46:53.000 175 12681.62 202.18 54699.20 88888.00 2015-06-24 03:46:53.125 175 12681.60 202.32 54699.25 88888.00 2015-06-24 03:46:53.250 175 12681.58 202.53 54699.28 88888.00 2015-06-24 03:46:53.375 175 12681.58 202.68 54699.35 88888.00 2015-06-24 03:46:53.500 175 12681.60 202.85 54699.40 88888.00 2015-06-24 03:46:53.625 175 12681.62 203.00 54699.47 88888.00 2015-06-24 03:46:53.750 175 12681.55 203.15 54699.53 88888.00 2015-06-24 03:46:53.875 175 12681.52 203.30 54699.57 88888.00 2015-06-24 03:46:54.000 175 12681.52 203.45 54699.57 88888.00 2015-06-24 03:46:54.125 175 12681.48 203.60 54699.65 88888.00 2015-06-24 03:46:54.250 175 12681.50 203.72 54699.80 88888.00 2015-06-24 03:46:54.375 175 12681.55 203.88 54699.88 88888.00 2015-06-24 03:46:54.500 175 12681.52 203.95 54699.93 88888.00 2015-06-24 03:46:54.625 175 12681.50 204.07 54699.97 88888.00 2015-06-24 03:46:54.750 175 12681.42 204.20 54700.05 88888.00 2015-06-24 03:46:54.875 175 12681.42 204.30 54700.10 88888.00 2015-06-24 03:46:55.000 175 12681.40 204.43 54700.15 88888.00 2015-06-24 03:46:55.125 175 12681.25 204.55 54700.22 88888.00 2015-06-24 03:46:55.250 175 12681.23 204.65 54700.32 88888.00 2015-06-24 03:46:55.375 175 12681.27 204.72 54700.35 88888.00 2015-06-24 03:46:55.500 175 12681.27 204.82 54700.43 88888.00 2015-06-24 03:46:55.625 175 12681.23 204.93 54700.47 88888.00 2015-06-24 03:46:55.750 175 12681.27 205.07 54700.57 88888.00 2015-06-24 03:46:55.875 175 12681.25 205.25 54700.62 88888.00 2015-06-24 03:46:56.000 175 12681.27 205.38 54700.70 88888.00 2015-06-24 03:46:56.125 175 12681.25 205.50 54700.75 88888.00 2015-06-24 03:46:56.250 175 12681.17 205.65 54700.80 88888.00 2015-06-24 03:46:56.375 175 12681.17 205.80 54700.82 88888.00 2015-06-24 03:46:56.500 175 12681.20 205.95 54700.88 88888.00 2015-06-24 03:46:56.625 175 12681.12 206.12 54700.93 88888.00 2015-06-24 03:46:56.750 175 12681.12 206.25 54701.00 88888.00 2015-06-24 03:46:56.875 175 12681.15 206.40 54701.07 88888.00 2015-06-24 03:46:57.000 175 12681.17 206.55 54701.15 88888.00 2015-06-24 03:46:57.125 175 12681.17 206.70 54701.22 88888.00 2015-06-24 03:46:57.250 175 12681.12 206.85 54701.28 88888.00 2015-06-24 03:46:57.375 175 12681.12 206.95 54701.35 88888.00 2015-06-24 03:46:57.500 175 12681.12 207.07 54701.40 88888.00 2015-06-24 03:46:57.625 175 12681.10 207.20 54701.47 88888.00 2015-06-24 03:46:57.750 175 12681.10 207.28 54701.53 88888.00 2015-06-24 03:46:57.875 175 12681.12 207.40 54701.57 88888.00 2015-06-24 03:46:58.000 175 12681.08 207.53 54701.62 88888.00 2015-06-24 03:46:58.125 175 12681.05 207.65 54701.68 88888.00 2015-06-24 03:46:58.250 175 12681.08 207.75 54701.78 88888.00 2015-06-24 03:46:58.375 175 12681.08 207.85 54701.80 88888.00 2015-06-24 03:46:58.500 175 12681.08 207.93 54701.90 88888.00 2015-06-24 03:46:58.625 175 12681.15 208.03 54701.97 88888.00 2015-06-24 03:46:58.750 175 12681.12 208.12 54702.03 88888.00 2015-06-24 03:46:58.875 175 12681.10 208.18 54702.10 88888.00 2015-06-24 03:46:59.000 175 12681.08 208.28 54702.12 88888.00 2015-06-24 03:46:59.125 175 12681.05 208.35 54702.20 88888.00 2015-06-24 03:46:59.250 175 12681.00 208.47 54702.30 88888.00 2015-06-24 03:46:59.375 175 12681.10 208.55 54702.35 88888.00 2015-06-24 03:46:59.500 175 12681.17 208.62 54702.43 88888.00 2015-06-24 03:46:59.625 175 12681.12 208.72 54702.47 88888.00 2015-06-24 03:46:59.750 175 12681.05 208.80 54702.53 88888.00 2015-06-24 03:46:59.875 175 12680.98 208.88 54702.57 88888.00 2015-06-24 03:47:00.000 175 12680.95 208.95 54702.60 88888.00 2015-06-24 03:47:00.125 175 12680.95 209.05 54702.70 88888.00 2015-06-24 03:47:00.250 175 12680.92 209.15 54702.80 88888.00 2015-06-24 03:47:00.375 175 12680.95 209.25 54702.82 88888.00 2015-06-24 03:47:00.500 175 12680.90 209.35 54702.93 88888.00 2015-06-24 03:47:00.625 175 12680.88 209.45 54702.97 88888.00 2015-06-24 03:47:00.750 175 12680.88 209.53 54703.05 88888.00 2015-06-24 03:47:00.875 175 12680.90 209.65 54703.12 88888.00 2015-06-24 03:47:01.000 175 12680.90 209.70 54703.18 88888.00 2015-06-24 03:47:01.125 175 12680.85 209.80 54703.22 88888.00 2015-06-24 03:47:01.250 175 12680.80 209.88 54703.28 88888.00 2015-06-24 03:47:01.375 175 12680.83 209.97 54703.35 88888.00 2015-06-24 03:47:01.500 175 12680.85 210.12 54703.45 88888.00 2015-06-24 03:47:01.625 175 12680.92 210.20 54703.50 88888.00 2015-06-24 03:47:01.750 175 12680.90 210.30 54703.57 88888.00 2015-06-24 03:47:01.875 175 12680.83 210.40 54703.60 88888.00 2015-06-24 03:47:02.000 175 12680.83 210.47 54703.68 88888.00 2015-06-24 03:47:02.125 175 12680.85 210.55 54703.72 88888.00 2015-06-24 03:47:02.250 175 12680.77 210.65 54703.80 88888.00 2015-06-24 03:47:02.375 175 12680.73 210.72 54703.85 88888.00 2015-06-24 03:47:02.500 175 12680.70 210.82 54703.95 88888.00 2015-06-24 03:47:02.625 175 12680.67 210.88 54704.00 88888.00 2015-06-24 03:47:02.750 175 12680.65 210.97 54704.05 88888.00 2015-06-24 03:47:02.875 175 12680.60 211.05 54704.15 88888.00 2015-06-24 03:47:03.000 175 12680.52 211.10 54704.20 88888.00 2015-06-24 03:47:03.125 175 12680.42 211.15 54704.28 88888.00 2015-06-24 03:47:03.250 175 12680.38 211.20 54704.38 88888.00 2015-06-24 03:47:03.375 175 12680.42 211.25 54704.43 88888.00 2015-06-24 03:47:03.500 175 12680.42 211.30 54704.50 88888.00 2015-06-24 03:47:03.625 175 12680.45 211.32 54704.55 88888.00 2015-06-24 03:47:03.750 175 12680.45 211.32 54704.60 88888.00 2015-06-24 03:47:03.875 175 12680.48 211.38 54704.68 88888.00 2015-06-24 03:47:04.000 175 12680.42 211.40 54704.72 88888.00 2015-06-24 03:47:04.125 175 12680.42 211.43 54704.78 88888.00 2015-06-24 03:47:04.250 175 12680.42 211.43 54704.85 88888.00 2015-06-24 03:47:04.375 175 12680.50 211.47 54704.90 88888.00 2015-06-24 03:47:04.500 175 12680.52 211.53 54704.97 88888.00 2015-06-24 03:47:04.625 175 12680.58 211.57 54705.05 88888.00 2015-06-24 03:47:04.750 175 12680.55 211.62 54705.10 88888.00 2015-06-24 03:47:04.875 175 12680.58 211.68 54705.15 88888.00 2015-06-24 03:47:05.000 175 12680.58 211.72 54705.20 88888.00 2015-06-24 03:47:05.125 175 12680.62 211.82 54705.28 88888.00 2015-06-24 03:47:05.250 175 12680.60 211.93 54705.38 88888.00 2015-06-24 03:47:05.375 175 12680.62 212.00 54705.43 88888.00 2015-06-24 03:47:05.500 175 12680.65 212.10 54705.45 88888.00 2015-06-24 03:47:05.625 175 12680.67 212.20 54705.50 88888.00 2015-06-24 03:47:05.750 175 12680.65 212.30 54705.55 88888.00 2015-06-24 03:47:05.875 175 12680.70 212.45 54705.60 88888.00 2015-06-24 03:47:06.000 175 12680.77 212.60 54705.65 88888.00 2015-06-24 03:47:06.125 175 12680.83 212.72 54705.70 88888.00 2015-06-24 03:47:06.250 175 12680.83 212.88 54705.78 88888.00 2015-06-24 03:47:06.375 175 12680.85 213.00 54705.80 88888.00 2015-06-24 03:47:06.500 175 12680.85 213.15 54705.88 88888.00 2015-06-24 03:47:06.625 175 12680.83 213.30 54705.95 88888.00 2015-06-24 03:47:06.750 175 12680.80 213.45 54705.97 88888.00 2015-06-24 03:47:06.875 175 12680.83 213.57 54706.03 88888.00 2015-06-24 03:47:07.000 175 12680.85 213.75 54706.07 88888.00 2015-06-24 03:47:07.125 175 12680.95 213.90 54706.12 88888.00 2015-06-24 03:47:07.250 175 12680.95 214.03 54706.20 88888.00 2015-06-24 03:47:07.375 175 12680.98 214.15 54706.22 88888.00 2015-06-24 03:47:07.500 175 12680.98 214.32 54706.28 88888.00 2015-06-24 03:47:07.625 175 12681.00 214.47 54706.32 88888.00 2015-06-24 03:47:07.750 175 12681.00 214.62 54706.38 88888.00 2015-06-24 03:47:07.875 175 12681.08 214.78 54706.40 88888.00 2015-06-24 03:47:08.000 175 12681.12 214.90 54706.45 88888.00 2015-06-24 03:47:08.125 175 12681.10 215.03 54706.47 88888.00 2015-06-24 03:47:08.250 175 12681.12 215.12 54706.55 88888.00 2015-06-24 03:47:08.375 175 12681.25 215.22 54706.57 88888.00 2015-06-24 03:47:08.500 175 12681.20 215.30 54706.62 88888.00 2015-06-24 03:47:08.625 175 12681.25 215.43 54706.68 88888.00 2015-06-24 03:47:08.750 175 12681.38 215.53 54706.78 88888.00 2015-06-24 03:47:08.875 175 12681.45 215.62 54706.85 88888.00 2015-06-24 03:47:09.000 175 12681.42 215.72 54706.88 88888.00 2015-06-24 03:47:09.125 175 12681.40 215.82 54706.95 88888.00 2015-06-24 03:47:09.250 175 12681.35 215.88 54707.00 88888.00 2015-06-24 03:47:09.375 175 12681.38 215.97 54707.05 88888.00 2015-06-24 03:47:09.500 175 12681.38 216.05 54707.12 88888.00 2015-06-24 03:47:09.625 175 12681.40 216.12 54707.15 88888.00 2015-06-24 03:47:09.750 175 12681.45 216.22 54707.18 88888.00 2015-06-24 03:47:09.875 175 12681.48 216.32 54707.22 88888.00 2015-06-24 03:47:10.000 175 12681.50 216.43 54707.28 88888.00 2015-06-24 03:47:10.125 175 12681.50 216.60 54707.32 88888.00 2015-06-24 03:47:10.250 175 12681.42 216.75 54707.43 88888.00 2015-06-24 03:47:10.375 175 12681.55 216.88 54707.47 88888.00 2015-06-24 03:47:10.500 175 12681.58 217.00 54707.47 88888.00 2015-06-24 03:47:10.625 175 12681.58 217.12 54707.53 88888.00 2015-06-24 03:47:10.750 175 12681.62 217.25 54707.60 88888.00 2015-06-24 03:47:10.875 175 12681.67 217.40 54707.65 88888.00 2015-06-24 03:47:11.000 175 12681.67 217.50 54707.68 88888.00 2015-06-24 03:47:11.125 175 12681.67 217.57 54707.72 88888.00 2015-06-24 03:47:11.250 175 12681.65 217.68 54707.78 88888.00 2015-06-24 03:47:11.375 175 12681.70 217.78 54707.82 88888.00 2015-06-24 03:47:11.500 175 12681.77 217.90 54707.88 88888.00 2015-06-24 03:47:11.625 175 12681.80 218.03 54707.93 88888.00 2015-06-24 03:47:11.750 175 12681.85 218.15 54707.97 88888.00 2015-06-24 03:47:11.875 175 12681.88 218.30 54708.03 88888.00 2015-06-24 03:47:12.000 175 12681.90 218.47 54708.05 88888.00 2015-06-24 03:47:12.125 175 12681.92 218.65 54708.07 88888.00 2015-06-24 03:47:12.250 175 12682.00 218.82 54708.12 88888.00 2015-06-24 03:47:12.375 175 12682.05 218.97 54708.15 88888.00 2015-06-24 03:47:12.500 175 12682.12 219.15 54708.18 88888.00 2015-06-24 03:47:12.625 175 12682.25 219.32 54708.25 88888.00 2015-06-24 03:47:12.750 175 12682.35 219.53 54708.28 88888.00 2015-06-24 03:47:12.875 175 12682.45 219.75 54708.30 88888.00 2015-06-24 03:47:13.000 175 12682.55 219.90 54708.32 88888.00 2015-06-24 03:47:13.125 175 12682.62 220.05 54708.38 88888.00 2015-06-24 03:47:13.250 175 12682.80 220.28 54708.45 88888.00 2015-06-24 03:47:13.375 175 12682.98 220.45 54708.47 88888.00 2015-06-24 03:47:13.500 175 12683.08 220.62 54708.50 88888.00 2015-06-24 03:47:13.625 175 12683.17 220.78 54708.50 88888.00 2015-06-24 03:47:13.750 175 12683.33 220.95 54708.50 88888.00 2015-06-24 03:47:13.875 175 12683.42 221.07 54708.53 88888.00 2015-06-24 03:47:14.000 175 12683.58 221.25 54708.60 88888.00 2015-06-24 03:47:14.125 175 12683.70 221.38 54708.62 88888.00 2015-06-24 03:47:14.250 175 12683.75 221.53 54708.62 88888.00 2015-06-24 03:47:14.375 175 12683.88 221.65 54708.68 88888.00 2015-06-24 03:47:14.500 175 12684.00 221.75 54708.70 88888.00 2015-06-24 03:47:14.625 175 12684.08 221.88 54708.72 88888.00 2015-06-24 03:47:14.750 175 12684.12 221.95 54708.78 88888.00 2015-06-24 03:47:14.875 175 12684.23 222.07 54708.82 88888.00 2015-06-24 03:47:15.000 175 12684.35 222.12 54708.85 88888.00 2015-06-24 03:47:15.125 175 12684.45 222.25 54708.88 88888.00 2015-06-24 03:47:15.250 175 12684.58 222.35 54708.90 88888.00 2015-06-24 03:47:15.375 175 12684.67 222.43 54708.93 88888.00 2015-06-24 03:47:15.500 175 12684.77 222.50 54708.95 88888.00 2015-06-24 03:47:15.625 175 12684.83 222.60 54709.03 88888.00 2015-06-24 03:47:15.750 175 12684.90 222.68 54709.05 88888.00 2015-06-24 03:47:15.875 175 12685.00 222.78 54709.10 88888.00 2015-06-24 03:47:16.000 175 12685.12 222.88 54709.12 88888.00 2015-06-24 03:47:16.125 175 12685.20 222.97 54709.18 88888.00 2015-06-24 03:47:16.250 175 12685.27 223.03 54709.22 88888.00 2015-06-24 03:47:16.375 175 12685.40 223.12 54709.25 88888.00 2015-06-24 03:47:16.500 175 12685.45 223.18 54709.28 88888.00 2015-06-24 03:47:16.625 175 12685.55 223.25 54709.30 88888.00 2015-06-24 03:47:16.750 175 12685.67 223.32 54709.32 88888.00 2015-06-24 03:47:16.875 175 12685.80 223.40 54709.35 88888.00 2015-06-24 03:47:17.000 175 12685.92 223.47 54709.40 88888.00 2015-06-24 03:47:17.125 175 12686.02 223.60 54709.43 88888.00 2015-06-24 03:47:17.250 175 12686.02 223.72 54709.47 88888.00 2015-06-24 03:47:17.375 175 12686.17 223.82 54709.47 88888.00 2015-06-24 03:47:17.500 175 12686.33 223.90 54709.53 88888.00 2015-06-24 03:47:17.625 175 12686.48 223.97 54709.53 88888.00 2015-06-24 03:47:17.750 175 12686.60 224.10 54709.57 88888.00 2015-06-24 03:47:17.875 175 12686.75 224.22 54709.60 88888.00 2015-06-24 03:47:18.000 175 12686.90 224.32 54709.60 88888.00 2015-06-24 03:47:18.125 175 12687.08 224.43 54709.62 88888.00 2015-06-24 03:47:18.250 175 12687.15 224.55 54709.68 88888.00 2015-06-24 03:47:18.375 175 12687.33 224.68 54709.70 88888.00 2015-06-24 03:47:18.500 175 12687.45 224.75 54709.68 88888.00 2015-06-24 03:47:18.625 175 12687.62 224.82 54709.72 88888.00 2015-06-24 03:47:18.750 175 12687.83 224.93 54709.75 88888.00 2015-06-24 03:47:18.875 175 12688.00 225.05 54709.80 88888.00 2015-06-24 03:47:19.000 175 12688.17 225.20 54709.80 88888.00 2015-06-24 03:47:19.125 175 12688.35 225.28 54709.80 88888.00 2015-06-24 03:47:19.250 175 12688.52 225.35 54709.82 88888.00 2015-06-24 03:47:19.375 175 12688.70 225.40 54709.85 88888.00 2015-06-24 03:47:19.500 175 12688.90 225.50 54709.90 88888.00 2015-06-24 03:47:19.625 175 12689.10 225.57 54709.93 88888.00 2015-06-24 03:47:19.750 175 12689.17 225.65 54709.97 88888.00 2015-06-24 03:47:19.875 175 12689.35 225.70 54709.97 88888.00 2015-06-24 03:47:20.000 175 12689.55 225.78 54709.97 88888.00 2015-06-24 03:47:20.125 175 12689.73 225.80 54710.00 88888.00 2015-06-24 03:47:20.250 175 12689.95 225.80 54710.03 88888.00 2015-06-24 03:47:20.375 175 12690.17 225.82 54710.05 88888.00 2015-06-24 03:47:20.500 175 12690.40 225.88 54710.07 88888.00 2015-06-24 03:47:20.625 175 12690.65 225.90 54710.12 88888.00 2015-06-24 03:47:20.750 175 12690.83 225.90 54710.12 88888.00 2015-06-24 03:47:20.875 175 12690.98 225.90 54710.15 88888.00 2015-06-24 03:47:21.000 175 12691.15 225.90 54710.15 88888.00 2015-06-24 03:47:21.125 175 12691.23 225.93 54710.20 88888.00 2015-06-24 03:47:21.250 175 12691.33 225.97 54710.22 88888.00 2015-06-24 03:47:21.375 175 12691.58 225.97 54710.25 88888.00 2015-06-24 03:47:21.500 175 12691.85 226.03 54710.25 88888.00 2015-06-24 03:47:21.625 175 12692.10 226.07 54710.28 88888.00 2015-06-24 03:47:21.750 175 12692.35 226.10 54710.30 88888.00 2015-06-24 03:47:21.875 175 12692.52 226.15 54710.30 88888.00 2015-06-24 03:47:22.000 175 12692.77 226.18 54710.30 88888.00 2015-06-24 03:47:22.125 175 12693.02 226.20 54710.35 88888.00 2015-06-24 03:47:22.250 175 12693.23 226.25 54710.32 88888.00 2015-06-24 03:47:22.375 175 12693.48 226.30 54710.35 88888.00 2015-06-24 03:47:22.500 175 12693.73 226.32 54710.38 88888.00 2015-06-24 03:47:22.625 175 12694.02 226.38 54710.40 88888.00 2015-06-24 03:47:22.750 175 12694.33 226.43 54710.40 88888.00 2015-06-24 03:47:22.875 175 12694.52 226.47 54710.43 88888.00 2015-06-24 03:47:23.000 175 12694.75 226.53 54710.45 88888.00 2015-06-24 03:47:23.125 175 12695.05 226.57 54710.43 88888.00 2015-06-24 03:47:23.250 175 12695.25 226.65 54710.50 88888.00 2015-06-24 03:47:23.375 175 12695.50 226.75 54710.53 88888.00 2015-06-24 03:47:23.500 175 12695.70 226.82 54710.53 88888.00 2015-06-24 03:47:23.625 175 12695.92 226.93 54710.55 88888.00 2015-06-24 03:47:23.750 175 12696.15 227.00 54710.57 88888.00 2015-06-24 03:47:23.875 175 12696.38 227.07 54710.57 88888.00 2015-06-24 03:47:24.000 175 12696.60 227.18 54710.60 88888.00 2015-06-24 03:47:24.125 175 12696.88 227.22 54710.62 88888.00 2015-06-24 03:47:24.250 175 12697.10 227.32 54710.68 88888.00 2015-06-24 03:47:24.375 175 12697.33 227.43 54710.68 88888.00 2015-06-24 03:47:24.500 175 12697.52 227.47 54710.70 88888.00 2015-06-24 03:47:24.625 175 12697.73 227.55 54710.72 88888.00 2015-06-24 03:47:24.750 175 12697.95 227.60 54710.75 88888.00 2015-06-24 03:47:24.875 175 12698.25 227.68 54710.78 88888.00 2015-06-24 03:47:25.000 175 12698.45 227.80 54710.78 88888.00 2015-06-24 03:47:25.125 175 12698.65 227.85 54710.80 88888.00 2015-06-24 03:47:25.250 175 12698.85 227.88 54710.82 88888.00 2015-06-24 03:47:25.375 175 12699.10 227.95 54710.82 88888.00 2015-06-24 03:47:25.500 175 12699.40 228.00 54710.88 88888.00 2015-06-24 03:47:25.625 175 12699.67 228.05 54710.88 88888.00 2015-06-24 03:47:25.750 175 12699.90 228.10 54710.93 88888.00 2015-06-24 03:47:25.875 175 12700.05 228.10 54710.95 88888.00 2015-06-24 03:47:26.000 175 12700.30 228.15 54711.00 88888.00 2015-06-24 03:47:26.125 175 12700.52 228.20 54711.03 88888.00 2015-06-24 03:47:26.250 175 12700.70 228.20 54711.03 88888.00 2015-06-24 03:47:26.375 175 12700.92 228.18 54711.03 88888.00 2015-06-24 03:47:26.500 175 12701.20 228.18 54711.07 88888.00 2015-06-24 03:47:26.625 175 12701.42 228.20 54711.07 88888.00 2015-06-24 03:47:26.750 175 12701.65 228.25 54711.10 88888.00 2015-06-24 03:47:26.875 175 12701.85 228.32 54711.12 88888.00 2015-06-24 03:47:27.000 175 12702.10 228.38 54711.18 88888.00 2015-06-24 03:47:27.125 175 12702.38 228.40 54711.22 88888.00 2015-06-24 03:47:27.250 175 12702.60 228.45 54711.22 88888.00 2015-06-24 03:47:27.375 175 12702.80 228.53 54711.25 88888.00 2015-06-24 03:47:27.500 175 12702.98 228.60 54711.28 88888.00 2015-06-24 03:47:27.625 175 12703.17 228.68 54711.28 88888.00 2015-06-24 03:47:27.750 175 12703.40 228.72 54711.30 88888.00 2015-06-24 03:47:27.875 175 12703.62 228.75 54711.30 88888.00 2015-06-24 03:47:28.000 175 12703.85 228.80 54711.32 88888.00 2015-06-24 03:47:28.125 175 12704.10 228.90 54711.38 88888.00 2015-06-24 03:47:28.250 175 12704.35 228.97 54711.43 88888.00 2015-06-24 03:47:28.375 175 12704.55 229.03 54711.43 88888.00 2015-06-24 03:47:28.500 175 12704.70 229.07 54711.45 88888.00 2015-06-24 03:47:28.625 175 12704.90 229.10 54711.50 88888.00 2015-06-24 03:47:28.750 175 12705.12 229.18 54711.55 88888.00 2015-06-24 03:47:28.875 175 12705.33 229.22 54711.55 88888.00 2015-06-24 03:47:29.000 175 12705.55 229.28 54711.55 88888.00 2015-06-24 03:47:29.125 175 12705.75 229.32 54711.60 88888.00 2015-06-24 03:47:29.250 175 12705.95 229.38 54711.62 88888.00 2015-06-24 03:47:29.375 175 12706.15 229.47 54711.65 88888.00 2015-06-24 03:47:29.500 175 12706.33 229.53 54711.70 88888.00 2015-06-24 03:47:29.625 175 12706.48 229.57 54711.72 88888.00 2015-06-24 03:47:29.750 175 12706.62 229.62 54711.78 88888.00 2015-06-24 03:47:29.875 175 12706.80 229.68 54711.82 88888.00 2015-06-24 03:47:30.000 175 12707.05 229.70 54711.85 88888.00 2015-06-24 03:47:30.125 175 12707.25 229.75 54711.88 88888.00 2015-06-24 03:47:30.250 175 12707.40 229.78 54711.93 88888.00 2015-06-24 03:47:30.375 175 12707.60 229.85 54711.93 88888.00 2015-06-24 03:47:30.500 175 12707.75 229.93 54711.97 88888.00 2015-06-24 03:47:30.625 175 12707.90 229.95 54712.00 88888.00 2015-06-24 03:47:30.750 175 12708.08 230.03 54712.05 88888.00 2015-06-24 03:47:30.875 175 12708.23 230.07 54712.05 88888.00 2015-06-24 03:47:31.000 175 12708.38 230.12 54712.10 88888.00 2015-06-24 03:47:31.125 175 12708.48 230.18 54712.15 88888.00 2015-06-24 03:47:31.250 175 12708.65 230.25 54712.18 88888.00 2015-06-24 03:47:31.375 175 12708.90 230.30 54712.22 88888.00 2015-06-24 03:47:31.500 175 12709.02 230.35 54712.25 88888.00 2015-06-24 03:47:31.625 175 12709.12 230.40 54712.30 88888.00 2015-06-24 03:47:31.750 175 12709.27 230.45 54712.32 88888.00 2015-06-24 03:47:31.875 175 12709.40 230.47 54712.38 88888.00 2015-06-24 03:47:32.000 175 12709.60 230.47 54712.43 88888.00 2015-06-24 03:47:32.125 175 12709.80 230.50 54712.45 88888.00 2015-06-24 03:47:32.250 175 12709.95 230.53 54712.50 88888.00 2015-06-24 03:47:32.375 175 12710.17 230.57 54712.55 88888.00 2015-06-24 03:47:32.500 175 12710.33 230.62 54712.60 88888.00 2015-06-24 03:47:32.625 175 12710.38 230.60 54712.62 88888.00 2015-06-24 03:47:32.750 175 12710.45 230.60 54712.68 88888.00 2015-06-24 03:47:32.875 175 12710.65 230.60 54712.72 88888.00 2015-06-24 03:47:33.000 175 12710.83 230.60 54712.72 88888.00 2015-06-24 03:47:33.125 175 12711.02 230.57 54712.78 88888.00 2015-06-24 03:47:33.250 175 12711.12 230.53 54712.80 88888.00 2015-06-24 03:47:33.375 175 12711.30 230.50 54712.80 88888.00 2015-06-24 03:47:33.500 175 12711.50 230.53 54712.88 88888.00 2015-06-24 03:47:33.625 175 12711.73 230.50 54712.90 88888.00 2015-06-24 03:47:33.750 175 12711.92 230.50 54712.95 88888.00 2015-06-24 03:47:33.875 175 12712.15 230.50 54712.97 88888.00 2015-06-24 03:47:34.000 175 12712.38 230.50 54713.03 88888.00 2015-06-24 03:47:34.125 175 12712.52 230.45 54713.05 88888.00 2015-06-24 03:47:34.250 175 12712.67 230.38 54713.07 88888.00 2015-06-24 03:47:34.375 175 12712.88 230.38 54713.10 88888.00 2015-06-24 03:47:34.500 175 12713.05 230.38 54713.15 88888.00 2015-06-24 03:47:34.625 175 12713.25 230.35 54713.20 88888.00 2015-06-24 03:47:34.750 175 12713.45 230.35 54713.22 88888.00 2015-06-24 03:47:34.875 175 12713.62 230.35 54713.28 88888.00 2015-06-24 03:47:35.000 175 12713.80 230.32 54713.32 88888.00 2015-06-24 03:47:35.125 175 12713.95 230.30 54713.35 88888.00 2015-06-24 03:47:35.250 175 12714.12 230.28 54713.38 88888.00 2015-06-24 03:47:35.375 175 12714.33 230.30 54713.43 88888.00 2015-06-24 03:47:35.500 175 12714.52 230.25 54713.40 88888.00 2015-06-24 03:47:35.625 175 12714.67 230.18 54713.43 88888.00 2015-06-24 03:47:35.750 175 12714.85 230.12 54713.50 88888.00 2015-06-24 03:47:35.875 175 12715.05 230.12 54713.57 88888.00 2015-06-24 03:47:36.000 175 12715.25 230.10 54713.60 88888.00 2015-06-24 03:47:36.125 175 12715.42 230.05 54713.60 88888.00 2015-06-24 03:47:36.250 175 12715.60 229.95 54713.65 88888.00 2015-06-24 03:47:36.375 175 12715.88 229.95 54713.70 88888.00 2015-06-24 03:47:36.500 175 12716.10 229.90 54713.72 88888.00 2015-06-24 03:47:36.625 175 12716.35 229.85 54713.75 88888.00 2015-06-24 03:47:36.750 175 12716.62 229.78 54713.78 88888.00 2015-06-24 03:47:36.875 175 12716.80 229.70 54713.80 88888.00 2015-06-24 03:47:37.000 175 12716.95 229.65 54713.82 88888.00 2015-06-24 03:47:37.125 175 12717.17 229.62 54713.88 88888.00 2015-06-24 03:47:37.250 175 12717.38 229.53 54713.93 88888.00 2015-06-24 03:47:37.375 175 12717.50 229.45 54713.95 88888.00 2015-06-24 03:47:37.500 175 12717.70 229.38 54713.97 88888.00 2015-06-24 03:47:37.625 175 12717.95 229.28 54714.00 88888.00 2015-06-24 03:47:37.750 175 12718.12 229.15 54714.03 88888.00 2015-06-24 03:47:37.875 175 12718.35 229.10 54714.07 88888.00 2015-06-24 03:47:38.000 175 12718.48 229.00 54714.07 88888.00 2015-06-24 03:47:38.125 175 12718.67 228.97 54714.15 88888.00 2015-06-24 03:47:38.250 175 12718.90 228.90 54714.20 88888.00 2015-06-24 03:47:38.375 175 12719.20 228.82 54714.22 88888.00 2015-06-24 03:47:38.500 175 12719.45 228.75 54714.28 88888.00 2015-06-24 03:47:38.625 175 12719.67 228.72 54714.30 88888.00 2015-06-24 03:47:38.750 175 12719.88 228.65 54714.32 88888.00 2015-06-24 03:47:38.875 175 12720.08 228.57 54714.32 88888.00 2015-06-24 03:47:39.000 175 12720.33 228.47 54714.35 88888.00 2015-06-24 03:47:39.125 175 12720.50 228.38 54714.43 88888.00 2015-06-24 03:47:39.250 175 12720.70 228.30 54714.45 88888.00 2015-06-24 03:47:39.375 175 12720.90 228.25 54714.47 88888.00 2015-06-24 03:47:39.500 175 12721.10 228.18 54714.53 88888.00 2015-06-24 03:47:39.625 175 12721.35 228.12 54714.57 88888.00 2015-06-24 03:47:39.750 175 12721.60 228.05 54714.57 88888.00 2015-06-24 03:47:39.875 175 12721.90 227.97 54714.60 88888.00 2015-06-24 03:47:40.000 175 12722.17 227.90 54714.65 88888.00 2015-06-24 03:47:40.125 175 12722.38 227.80 54714.68 88888.00 2015-06-24 03:47:40.250 175 12722.52 227.65 54714.70 88888.00 2015-06-24 03:47:40.375 175 12722.80 227.57 54714.75 88888.00 2015-06-24 03:47:40.500 175 12723.05 227.53 54714.78 88888.00 2015-06-24 03:47:40.625 175 12723.30 227.43 54714.82 88888.00 2015-06-24 03:47:40.750 175 12723.50 227.35 54714.88 88888.00 2015-06-24 03:47:40.875 175 12723.65 227.28 54714.93 88888.00 2015-06-24 03:47:41.000 175 12723.90 227.22 54714.97 88888.00 2015-06-24 03:47:41.125 175 12724.15 227.20 54715.00 88888.00 2015-06-24 03:47:41.250 175 12724.35 227.10 54715.05 88888.00 2015-06-24 03:47:41.375 175 12724.62 227.05 54715.07 88888.00 2015-06-24 03:47:41.500 175 12724.80 227.07 54715.12 88888.00 2015-06-24 03:47:41.625 175 12725.02 227.00 54715.15 88888.00 2015-06-24 03:47:41.750 175 12725.23 226.93 54715.18 88888.00 2015-06-24 03:47:41.875 175 12725.45 226.88 54715.20 88888.00 2015-06-24 03:47:42.000 175 12725.70 226.85 54715.22 88888.00 2015-06-24 03:47:42.125 175 12725.90 226.80 54715.28 88888.00 2015-06-24 03:47:42.250 175 12726.10 226.70 54715.32 88888.00 2015-06-24 03:47:42.375 175 12726.33 226.62 54715.35 88888.00 2015-06-24 03:47:42.500 175 12726.50 226.55 54715.40 88888.00 2015-06-24 03:47:42.625 175 12726.73 226.47 54715.45 88888.00 2015-06-24 03:47:42.750 175 12726.90 226.45 54715.47 88888.00 2015-06-24 03:47:42.875 175 12727.08 226.38 54715.47 88888.00 2015-06-24 03:47:43.000 175 12727.33 226.30 54715.50 88888.00 2015-06-24 03:47:43.125 175 12727.58 226.20 54715.55 88888.00 2015-06-24 03:47:43.250 175 12727.77 226.15 54715.60 88888.00 2015-06-24 03:47:43.375 175 12728.02 226.10 54715.68 88888.00 2015-06-24 03:47:43.500 175 12728.20 226.07 54715.75 88888.00 2015-06-24 03:47:43.625 175 12728.38 226.03 54715.80 88888.00 2015-06-24 03:47:43.750 175 12728.58 225.97 54715.82 88888.00 2015-06-24 03:47:43.875 175 12728.77 225.93 54715.85 88888.00 2015-06-24 03:47:44.000 175 12728.95 225.88 54715.85 88888.00 2015-06-24 03:47:44.125 175 12729.10 225.80 54715.93 88888.00 2015-06-24 03:47:44.250 175 12729.25 225.75 54715.97 88888.00 2015-06-24 03:47:44.375 175 12729.42 225.72 54715.97 88888.00 2015-06-24 03:47:44.500 175 12729.58 225.72 54716.00 88888.00 2015-06-24 03:47:44.625 175 12729.73 225.70 54716.07 88888.00 2015-06-24 03:47:44.750 175 12729.90 225.68 54716.12 88888.00 2015-06-24 03:47:44.875 175 12730.12 225.62 54716.15 88888.00 2015-06-24 03:47:45.000 175 12730.27 225.60 54716.22 88888.00 2015-06-24 03:47:45.125 175 12730.38 225.57 54716.30 88888.00 2015-06-24 03:47:45.250 175 12730.48 225.53 54716.38 88888.00 2015-06-24 03:47:45.375 175 12730.60 225.53 54716.43 88888.00 2015-06-24 03:47:45.500 175 12730.67 225.50 54716.47 88888.00 2015-06-24 03:47:45.625 175 12730.77 225.47 54716.50 88888.00 2015-06-24 03:47:45.750 175 12730.90 225.45 54716.57 88888.00 2015-06-24 03:47:45.875 175 12731.05 225.43 54716.62 88888.00 2015-06-24 03:47:46.000 175 12731.10 225.38 54716.65 88888.00 2015-06-24 03:47:46.125 175 12731.15 225.35 54716.72 88888.00 2015-06-24 03:47:46.250 175 12731.23 225.35 54716.80 88888.00 2015-06-24 03:47:46.375 175 12731.30 225.32 54716.85 88888.00 2015-06-24 03:47:46.500 175 12731.35 225.32 54716.90 88888.00 2015-06-24 03:47:46.625 175 12731.42 225.28 54716.93 88888.00 2015-06-24 03:47:46.750 175 12731.60 225.28 54717.00 88888.00 2015-06-24 03:47:46.875 175 12731.67 225.20 54717.05 88888.00 2015-06-24 03:47:47.000 175 12731.70 225.15 54717.07 88888.00 2015-06-24 03:47:47.125 175 12731.83 225.12 54717.20 88888.00 2015-06-24 03:47:47.250 175 12731.90 225.07 54717.28 88888.00 2015-06-24 03:47:47.375 175 12731.95 225.05 54717.30 88888.00 2015-06-24 03:47:47.500 175 12731.95 225.03 54717.35 88888.00 2015-06-24 03:47:47.625 175 12732.02 225.00 54717.43 88888.00 2015-06-24 03:47:47.750 175 12732.12 224.93 54717.47 88888.00 2015-06-24 03:47:47.875 175 12732.27 224.85 54717.55 88888.00 2015-06-24 03:47:48.000 175 12732.40 224.82 54717.60 88888.00 2015-06-24 03:47:48.125 175 12732.42 224.80 54717.62 88888.00 2015-06-24 03:47:48.250 175 12732.50 224.75 54717.68 88888.00 2015-06-24 03:47:48.375 175 12732.67 224.70 54717.72 88888.00 2015-06-24 03:47:48.500 175 12732.77 224.65 54717.80 88888.00 2015-06-24 03:47:48.625 175 12732.83 224.57 54717.85 88888.00 2015-06-24 03:47:48.750 175 12732.80 224.47 54717.95 88888.00 2015-06-24 03:47:48.875 175 12732.90 224.43 54717.97 88888.00 2015-06-24 03:47:49.000 175 12732.98 224.38 54718.07 88888.00 2015-06-24 03:47:49.125 175 12733.10 224.30 54718.15 88888.00 2015-06-24 03:47:49.250 175 12733.17 224.15 54718.22 88888.00 2015-06-24 03:47:49.375 175 12733.23 224.07 54718.28 88888.00 2015-06-24 03:47:49.500 175 12733.23 224.03 54718.32 88888.00 2015-06-24 03:47:49.625 175 12733.33 223.97 54718.40 88888.00 2015-06-24 03:47:49.750 175 12733.38 223.90 54718.47 88888.00 2015-06-24 03:47:49.875 175 12733.42 223.80 54718.53 88888.00 2015-06-24 03:47:50.000 175 12733.50 223.75 54718.60 88888.00 2015-06-24 03:47:50.125 175 12733.52 223.62 54718.65 88888.00 2015-06-24 03:47:50.250 175 12733.52 223.53 54718.72 88888.00 2015-06-24 03:47:50.375 175 12733.58 223.50 54718.78 88888.00 2015-06-24 03:47:50.500 175 12733.58 223.45 54718.85 88888.00 2015-06-24 03:47:50.625 175 12733.60 223.35 54718.93 88888.00 2015-06-24 03:47:50.750 175 12733.65 223.28 54718.97 88888.00 2015-06-24 03:47:50.875 175 12733.73 223.22 54719.05 88888.00 2015-06-24 03:47:51.000 175 12733.80 223.18 54719.10 88888.00 2015-06-24 03:47:51.125 175 12733.83 223.15 54719.18 88888.00 2015-06-24 03:47:51.250 175 12733.80 223.05 54719.20 88888.00 2015-06-24 03:47:51.375 175 12733.88 222.95 54719.22 88888.00 2015-06-24 03:47:51.500 175 12733.95 222.93 54719.30 88888.00 2015-06-24 03:47:51.625 175 12734.05 222.88 54719.40 88888.00 2015-06-24 03:47:51.750 175 12734.08 222.85 54719.45 88888.00 2015-06-24 03:47:51.875 175 12734.12 222.80 54719.53 88888.00 2015-06-24 03:47:52.000 175 12734.17 222.75 54719.60 88888.00 2015-06-24 03:47:52.125 175 12734.20 222.70 54719.62 88888.00 2015-06-24 03:47:52.250 175 12734.25 222.60 54719.72 88888.00 2015-06-24 03:47:52.375 175 12734.38 222.55 54719.75 88888.00 2015-06-24 03:47:52.500 175 12734.48 222.53 54719.82 88888.00 2015-06-24 03:47:52.625 175 12734.52 222.47 54719.90 88888.00 2015-06-24 03:47:52.750 175 12734.58 222.40 54719.93 88888.00 2015-06-24 03:47:52.875 175 12734.65 222.32 54720.00 88888.00 2015-06-24 03:47:53.000 175 12734.73 222.28 54720.05 88888.00 2015-06-24 03:47:53.125 175 12734.83 222.20 54720.10 88888.00 2015-06-24 03:47:53.250 175 12734.83 222.10 54720.15 88888.00 2015-06-24 03:47:53.375 175 12734.95 222.07 54720.20 88888.00 2015-06-24 03:47:53.500 175 12735.02 221.97 54720.20 88888.00 2015-06-24 03:47:53.625 175 12735.05 221.88 54720.28 88888.00 2015-06-24 03:47:53.750 175 12735.08 221.78 54720.35 88888.00 2015-06-24 03:47:53.875 175 12735.15 221.72 54720.40 88888.00 2015-06-24 03:47:54.000 175 12735.23 221.62 54720.45 88888.00 2015-06-24 03:47:54.125 175 12735.35 221.55 54720.55 88888.00 2015-06-24 03:47:54.250 175 12735.38 221.47 54720.60 88888.00 2015-06-24 03:47:54.375 175 12735.45 221.45 54720.65 88888.00 2015-06-24 03:47:54.500 175 12735.50 221.38 54720.72 88888.00 2015-06-24 03:47:54.625 175 12735.65 221.32 54720.75 88888.00 2015-06-24 03:47:54.750 175 12735.70 221.25 54720.80 88888.00 2015-06-24 03:47:54.875 175 12735.73 221.15 54720.85 88888.00 2015-06-24 03:47:55.000 175 12735.80 221.03 54720.88 88888.00 2015-06-24 03:47:55.125 175 12735.83 220.95 54720.93 88888.00 2015-06-24 03:47:55.250 175 12735.92 220.93 54721.03 88888.00 2015-06-24 03:47:55.375 175 12736.08 220.88 54721.07 88888.00 2015-06-24 03:47:55.500 175 12736.12 220.78 54721.10 88888.00 2015-06-24 03:47:55.625 175 12736.12 220.70 54721.15 88888.00 2015-06-24 03:47:55.750 175 12736.20 220.65 54721.20 88888.00 2015-06-24 03:47:55.875 175 12736.25 220.60 54721.25 88888.00 2015-06-24 03:47:56.000 175 12736.27 220.55 54721.30 88888.00 2015-06-24 03:47:56.125 175 12736.38 220.53 54721.35 88888.00 2015-06-24 03:47:56.250 175 12736.40 220.47 54721.40 88888.00 2015-06-24 03:47:56.375 175 12736.48 220.45 54721.45 88888.00 2015-06-24 03:47:56.500 175 12736.62 220.40 54721.53 88888.00 2015-06-24 03:47:56.625 175 12736.70 220.38 54721.55 88888.00 2015-06-24 03:47:56.750 175 12736.80 220.32 54721.60 88888.00 2015-06-24 03:47:56.875 175 12736.83 220.22 54721.62 88888.00 2015-06-24 03:47:57.000 175 12736.80 220.20 54721.68 88888.00 2015-06-24 03:47:57.125 175 12736.77 220.18 54721.75 88888.00 2015-06-24 03:47:57.250 175 12736.83 220.10 54721.82 88888.00 2015-06-24 03:47:57.375 175 12736.95 220.10 54721.88 88888.00 2015-06-24 03:47:57.500 175 12737.08 220.05 54721.90 88888.00 2015-06-24 03:47:57.625 175 12737.12 220.00 54721.95 88888.00 2015-06-24 03:47:57.750 175 12737.20 219.97 54722.00 88888.00 2015-06-24 03:47:57.875 175 12737.25 219.90 54722.03 88888.00 2015-06-24 03:47:58.000 175 12737.30 219.88 54722.07 88888.00 2015-06-24 03:47:58.125 175 12737.38 219.82 54722.12 88888.00 2015-06-24 03:47:58.250 175 12737.42 219.80 54722.20 88888.00 2015-06-24 03:47:58.375 175 12737.50 219.75 54722.25 88888.00 2015-06-24 03:47:58.500 175 12737.60 219.68 54722.30 88888.00 2015-06-24 03:47:58.625 175 12737.67 219.65 54722.32 88888.00 2015-06-24 03:47:58.750 175 12737.75 219.62 54722.35 88888.00 2015-06-24 03:47:58.875 175 12737.88 219.55 54722.40 88888.00 2015-06-24 03:47:59.000 175 12737.92 219.55 54722.40 88888.00 2015-06-24 03:47:59.125 175 12737.92 219.50 54722.47 88888.00 2015-06-24 03:47:59.250 175 12737.95 219.47 54722.53 88888.00 2015-06-24 03:47:59.375 175 12738.08 219.45 54722.53 88888.00 2015-06-24 03:47:59.500 175 12738.15 219.43 54722.57 88888.00 2015-06-24 03:47:59.625 175 12738.20 219.43 54722.60 88888.00 2015-06-24 03:47:59.750 175 12738.25 219.43 54722.68 88888.00 2015-06-24 03:47:59.875 175 12738.27 219.38 54722.72 88888.00 2015-06-24 03:48:00.000 175 12738.35 219.38 54722.78 88888.00 2015-06-24 03:48:00.125 175 12738.40 219.38 54722.85 88888.00 2015-06-24 03:48:00.250 175 12738.42 219.40 54722.93 88888.00 2015-06-24 03:48:00.375 175 12738.50 219.40 54722.93 88888.00 2015-06-24 03:48:00.500 175 12738.58 219.40 54722.95 88888.00 2015-06-24 03:48:00.625 175 12738.70 219.38 54722.97 88888.00 2015-06-24 03:48:00.750 175 12738.77 219.32 54723.05 88888.00 2015-06-24 03:48:00.875 175 12738.83 219.35 54723.10 88888.00 2015-06-24 03:48:01.000 175 12738.90 219.35 54723.12 88888.00 2015-06-24 03:48:01.125 175 12738.98 219.35 54723.18 88888.00 2015-06-24 03:48:01.250 175 12739.02 219.32 54723.18 88888.00 2015-06-24 03:48:01.375 175 12739.10 219.35 54723.22 88888.00 2015-06-24 03:48:01.500 175 12739.08 219.35 54723.25 88888.00 2015-06-24 03:48:01.625 175 12739.12 219.30 54723.28 88888.00 2015-06-24 03:48:01.750 175 12739.20 219.32 54723.35 88888.00 2015-06-24 03:48:01.875 175 12739.27 219.32 54723.40 88888.00 2015-06-24 03:48:02.000 175 12739.27 219.30 54723.43 88888.00 2015-06-24 03:48:02.125 175 12739.27 219.32 54723.45 88888.00 2015-06-24 03:48:02.250 175 12739.33 219.25 54723.53 88888.00 2015-06-24 03:48:02.375 175 12739.40 219.28 54723.57 88888.00 2015-06-24 03:48:02.500 175 12739.42 219.30 54723.62 88888.00 2015-06-24 03:48:02.625 175 12739.42 219.30 54723.65 88888.00 2015-06-24 03:48:02.750 175 12739.50 219.28 54723.68 88888.00 2015-06-24 03:48:02.875 175 12739.55 219.32 54723.75 88888.00 2015-06-24 03:48:03.000 175 12739.55 219.32 54723.78 88888.00 2015-06-24 03:48:03.125 175 12739.62 219.35 54723.90 88888.00 2015-06-24 03:48:03.250 175 12739.70 219.38 54723.95 88888.00 2015-06-24 03:48:03.375 175 12739.73 219.40 54723.97 88888.00 2015-06-24 03:48:03.500 175 12739.75 219.40 54724.00 88888.00 2015-06-24 03:48:03.625 175 12739.75 219.40 54724.03 88888.00 2015-06-24 03:48:03.750 175 12739.77 219.45 54724.05 88888.00 2015-06-24 03:48:03.875 175 12739.83 219.45 54724.07 88888.00 2015-06-24 03:48:04.000 175 12739.90 219.47 54724.15 88888.00 2015-06-24 03:48:04.125 175 12739.92 219.47 54724.18 88888.00 2015-06-24 03:48:04.250 175 12739.90 219.47 54724.25 88888.00 2015-06-24 03:48:04.375 175 12739.92 219.50 54724.28 88888.00 2015-06-24 03:48:04.500 175 12739.95 219.55 54724.32 88888.00 2015-06-24 03:48:04.625 175 12739.98 219.57 54724.38 88888.00 2015-06-24 03:48:04.750 175 12740.02 219.60 54724.38 88888.00 2015-06-24 03:48:04.875 175 12740.08 219.60 54724.43 88888.00 2015-06-24 03:48:05.000 175 12740.12 219.62 54724.47 88888.00 2015-06-24 03:48:05.125 175 12740.08 219.62 54724.53 88888.00 2015-06-24 03:48:05.250 175 12740.10 219.65 54724.57 88888.00 2015-06-24 03:48:05.375 175 12740.17 219.65 54724.60 88888.00 2015-06-24 03:48:05.500 175 12740.20 219.68 54724.65 88888.00 2015-06-24 03:48:05.625 175 12740.27 219.68 54724.68 88888.00 2015-06-24 03:48:05.750 175 12740.30 219.72 54724.75 88888.00 2015-06-24 03:48:05.875 175 12740.30 219.78 54724.80 88888.00 2015-06-24 03:48:06.000 175 12740.38 219.80 54724.85 88888.00 2015-06-24 03:48:06.125 175 12740.40 219.80 54724.85 88888.00 2015-06-24 03:48:06.250 175 12740.40 219.82 54724.88 88888.00 2015-06-24 03:48:06.375 175 12740.48 219.85 54724.93 88888.00 2015-06-24 03:48:06.500 175 12740.52 219.85 54724.95 88888.00 2015-06-24 03:48:06.625 175 12740.55 219.88 54725.00 88888.00 2015-06-24 03:48:06.750 175 12740.62 219.88 54725.00 88888.00 2015-06-24 03:48:06.875 175 12740.70 219.88 54725.05 88888.00 2015-06-24 03:48:07.000 175 12740.73 219.90 54725.05 88888.00 2015-06-24 03:48:07.125 175 12740.80 219.95 54725.10 88888.00 2015-06-24 03:48:07.250 175 12740.85 219.95 54725.12 88888.00 2015-06-24 03:48:07.375 175 12740.92 219.95 54725.15 88888.00 2015-06-24 03:48:07.500 175 12741.00 219.95 54725.18 88888.00 2015-06-24 03:48:07.625 175 12741.12 220.00 54725.25 88888.00 2015-06-24 03:48:07.750 175 12741.23 220.05 54725.30 88888.00 2015-06-24 03:48:07.875 175 12741.25 220.07 54725.30 88888.00 2015-06-24 03:48:08.000 175 12741.23 220.03 54725.30 88888.00 2015-06-24 03:48:08.125 175 12741.27 220.07 54725.38 88888.00 2015-06-24 03:48:08.250 175 12741.27 220.12 54725.40 88888.00 2015-06-24 03:48:08.375 175 12741.30 220.15 54725.45 88888.00 2015-06-24 03:48:08.500 175 12741.40 220.18 54725.47 88888.00 2015-06-24 03:48:08.625 175 12741.45 220.25 54725.47 88888.00 2015-06-24 03:48:08.750 175 12741.52 220.28 54725.53 88888.00 2015-06-24 03:48:08.875 175 12741.65 220.32 54725.55 88888.00 2015-06-24 03:48:09.000 175 12741.70 220.40 54725.57 88888.00 2015-06-24 03:48:09.125 175 12741.70 220.43 54725.60 88888.00 2015-06-24 03:48:09.250 175 12741.67 220.45 54725.65 88888.00 2015-06-24 03:48:09.375 175 12741.70 220.53 54725.65 88888.00 2015-06-24 03:48:09.500 175 12741.83 220.55 54725.68 88888.00 2015-06-24 03:48:09.625 175 12741.92 220.60 54725.72 88888.00 2015-06-24 03:48:09.750 175 12741.98 220.65 54725.78 88888.00 2015-06-24 03:48:09.875 175 12742.02 220.70 54725.80 88888.00 2015-06-24 03:48:10.000 175 12742.00 220.72 54725.80 88888.00 2015-06-24 03:48:10.125 175 12741.98 220.75 54725.85 88888.00 2015-06-24 03:48:10.250 175 12742.00 220.80 54725.93 88888.00 2015-06-24 03:48:10.375 175 12742.05 220.85 54725.95 88888.00 2015-06-24 03:48:10.500 175 12742.05 220.93 54725.97 88888.00 2015-06-24 03:48:10.625 175 12742.12 221.03 54725.97 88888.00 2015-06-24 03:48:10.750 175 12742.15 221.10 54726.00 88888.00 2015-06-24 03:48:10.875 175 12742.10 221.12 54726.03 88888.00 2015-06-24 03:48:11.000 175 12742.15 221.22 54726.07 88888.00 2015-06-24 03:48:11.125 175 12742.23 221.35 54726.12 88888.00 2015-06-24 03:48:11.250 175 12742.27 221.45 54726.12 88888.00 2015-06-24 03:48:11.375 175 12742.23 221.53 54726.12 88888.00 2015-06-24 03:48:11.500 175 12742.27 221.55 54726.18 88888.00 2015-06-24 03:48:11.625 175 12742.35 221.62 54726.20 88888.00 2015-06-24 03:48:11.750 175 12742.38 221.70 54726.25 88888.00 2015-06-24 03:48:11.875 175 12742.38 221.80 54726.28 88888.00 2015-06-24 03:48:12.000 175 12742.40 221.85 54726.28 88888.00 2015-06-24 03:48:12.125 175 12742.38 221.93 54726.28 88888.00 2015-06-24 03:48:12.250 175 12742.35 221.97 54726.32 88888.00 2015-06-24 03:48:12.375 175 12742.40 222.03 54726.32 88888.00 2015-06-24 03:48:12.500 175 12742.45 222.07 54726.38 88888.00 2015-06-24 03:48:12.625 175 12742.40 222.12 54726.40 88888.00 2015-06-24 03:48:12.750 175 12742.38 222.18 54726.43 88888.00 2015-06-24 03:48:12.875 175 12742.40 222.25 54726.45 88888.00 2015-06-24 03:48:13.000 175 12742.40 222.30 54726.47 88888.00 2015-06-24 03:48:13.125 175 12742.45 222.35 54726.53 88888.00 2015-06-24 03:48:13.250 175 12742.48 222.38 54726.55 88888.00 2015-06-24 03:48:13.375 175 12742.52 222.43 54726.57 88888.00 2015-06-24 03:48:13.500 175 12742.58 222.45 54726.60 88888.00 2015-06-24 03:48:13.625 175 12742.65 222.50 54726.65 88888.00 2015-06-24 03:48:13.750 175 12742.70 222.53 54726.62 88888.00 2015-06-24 03:48:13.875 175 12742.65 222.57 54726.65 88888.00 2015-06-24 03:48:14.000 175 12742.67 222.60 54726.68 88888.00 2015-06-24 03:48:14.125 175 12742.73 222.62 54726.70 88888.00 2015-06-24 03:48:14.250 175 12742.77 222.62 54726.72 88888.00 2015-06-24 03:48:14.375 175 12742.83 222.62 54726.70 88888.00 2015-06-24 03:48:14.500 175 12742.85 222.68 54726.75 88888.00 2015-06-24 03:48:14.625 175 12742.88 222.70 54726.80 88888.00 2015-06-24 03:48:14.750 175 12742.98 222.72 54726.82 88888.00 2015-06-24 03:48:14.875 175 12743.12 222.78 54726.88 88888.00 2015-06-24 03:48:15.000 175 12743.17 222.80 54726.90 88888.00 2015-06-24 03:48:15.125 175 12743.20 222.85 54726.88 88888.00 2015-06-24 03:48:15.250 175 12743.27 222.93 54726.90 88888.00 2015-06-24 03:48:15.375 175 12743.38 222.95 54726.90 88888.00 2015-06-24 03:48:15.500 175 12743.40 223.03 54726.90 88888.00 2015-06-24 03:48:15.625 175 12743.52 223.07 54726.95 88888.00 2015-06-24 03:48:15.750 175 12743.55 223.15 54727.00 88888.00 2015-06-24 03:48:15.875 175 12743.50 223.22 54727.00 88888.00 2015-06-24 03:48:16.000 175 12743.58 223.28 54727.00 88888.00 2015-06-24 03:48:16.125 175 12743.65 223.38 54727.03 88888.00 2015-06-24 03:48:16.250 175 12743.70 223.45 54727.07 88888.00 2015-06-24 03:48:16.375 175 12743.80 223.55 54727.07 88888.00 2015-06-24 03:48:16.500 175 12743.92 223.62 54727.10 88888.00 2015-06-24 03:48:16.625 175 12744.00 223.68 54727.10 88888.00 2015-06-24 03:48:16.750 175 12744.00 223.78 54727.12 88888.00 2015-06-24 03:48:16.875 175 12744.05 223.90 54727.15 88888.00 2015-06-24 03:48:17.000 175 12744.08 223.97 54727.18 88888.00 2015-06-24 03:48:17.125 175 12744.15 224.05 54727.18 88888.00 2015-06-24 03:48:17.250 175 12744.17 224.15 54727.20 88888.00 2015-06-24 03:48:17.375 175 12744.30 224.22 54727.20 88888.00 2015-06-24 03:48:17.500 175 12744.38 224.30 54727.25 88888.00 2015-06-24 03:48:17.625 175 12744.40 224.43 54727.28 88888.00 2015-06-24 03:48:17.750 175 12744.40 224.53 54727.30 88888.00 2015-06-24 03:48:17.875 175 12744.45 224.62 54727.32 88888.00 2015-06-24 03:48:18.000 175 12744.52 224.68 54727.30 88888.00 2015-06-24 03:48:18.125 175 12744.58 224.75 54727.32 88888.00 2015-06-24 03:48:18.250 175 12744.58 224.85 54727.35 88888.00 2015-06-24 03:48:18.375 175 12744.65 224.90 54727.38 88888.00 2015-06-24 03:48:18.500 175 12744.67 225.03 54727.38 88888.00 2015-06-24 03:48:18.625 175 12744.70 225.10 54727.40 88888.00 2015-06-24 03:48:18.750 175 12744.73 225.22 54727.43 88888.00 2015-06-24 03:48:18.875 175 12744.75 225.32 54727.45 88888.00 2015-06-24 03:48:19.000 175 12744.77 225.43 54727.47 88888.00 2015-06-24 03:48:19.125 175 12744.75 225.53 54727.47 88888.00 2015-06-24 03:48:19.250 175 12744.73 225.65 54727.53 88888.00 2015-06-24 03:48:19.375 175 12744.80 225.80 54727.55 88888.00 2015-06-24 03:48:19.500 175 12744.85 225.85 54727.55 88888.00 2015-06-24 03:48:19.625 175 12744.90 225.95 54727.57 88888.00 2015-06-24 03:48:19.750 175 12744.95 226.05 54727.62 88888.00 2015-06-24 03:48:19.875 175 12744.95 226.20 54727.65 88888.00 2015-06-24 03:48:20.000 175 12744.90 226.30 54727.68 88888.00 2015-06-24 03:48:20.125 175 12744.88 226.40 54727.68 88888.00 2015-06-24 03:48:20.250 175 12744.90 226.50 54727.72 88888.00 2015-06-24 03:48:20.375 175 12744.92 226.60 54727.75 88888.00 2015-06-24 03:48:20.500 175 12744.90 226.70 54727.75 88888.00 2015-06-24 03:48:20.625 175 12744.90 226.78 54727.75 88888.00 2015-06-24 03:48:20.750 175 12744.95 226.88 54727.82 88888.00 2015-06-24 03:48:20.875 175 12744.95 227.00 54727.88 88888.00 2015-06-24 03:48:21.000 175 12744.92 227.07 54727.85 88888.00 2015-06-24 03:48:21.125 175 12744.92 227.18 54727.93 88888.00 2015-06-24 03:48:21.250 175 12744.98 227.28 54727.95 88888.00 2015-06-24 03:48:21.375 175 12745.02 227.35 54727.95 88888.00 2015-06-24 03:48:21.500 175 12745.00 227.45 54727.93 88888.00 2015-06-24 03:48:21.625 175 12744.98 227.50 54727.95 88888.00 2015-06-24 03:48:21.750 175 12745.02 227.60 54727.97 88888.00 2015-06-24 03:48:21.875 175 12745.05 227.70 54728.00 88888.00 2015-06-24 03:48:22.000 175 12745.02 227.80 54728.00 88888.00 2015-06-24 03:48:22.125 175 12745.02 227.93 54728.05 88888.00 2015-06-24 03:48:22.250 175 12745.10 227.97 54728.07 88888.00 2015-06-24 03:48:22.375 175 12745.23 228.05 54728.12 88888.00 2015-06-24 03:48:22.500 175 12745.27 228.18 54728.10 88888.00 2015-06-24 03:48:22.625 175 12745.35 228.22 54728.07 88888.00 2015-06-24 03:48:22.750 175 12745.38 228.32 54728.12 88888.00 2015-06-24 03:48:22.875 175 12745.42 228.45 54728.12 88888.00 2015-06-24 03:48:23.000 175 12745.42 228.55 54728.12 88888.00 2015-06-24 03:48:23.125 175 12745.48 228.68 54728.12 88888.00 2015-06-24 03:48:23.250 175 12745.58 228.78 54728.18 88888.00 2015-06-24 03:48:23.375 175 12745.60 228.88 54728.20 88888.00 2015-06-24 03:48:23.500 175 12745.52 229.00 54728.22 88888.00 2015-06-24 03:48:23.625 175 12745.55 229.12 54728.22 88888.00 2015-06-24 03:48:23.750 175 12745.55 229.22 54728.25 88888.00 2015-06-24 03:48:23.875 175 12745.58 229.35 54728.25 88888.00 2015-06-24 03:48:24.000 175 12745.60 229.47 54728.25 88888.00 2015-06-24 03:48:24.125 175 12745.70 229.57 54728.32 88888.00 2015-06-24 03:48:24.250 175 12745.67 229.70 54728.38 88888.00 2015-06-24 03:48:24.375 175 12745.67 229.82 54728.38 88888.00 2015-06-24 03:48:24.500 175 12745.70 229.90 54728.38 88888.00 2015-06-24 03:48:24.625 175 12745.73 230.05 54728.43 88888.00 2015-06-24 03:48:24.750 175 12745.70 230.18 54728.40 88888.00 2015-06-24 03:48:24.875 175 12745.65 230.28 54728.43 88888.00 2015-06-24 03:48:25.000 175 12745.65 230.35 54728.43 88888.00 2015-06-24 03:48:25.125 175 12745.65 230.45 54728.43 88888.00 2015-06-24 03:48:25.250 175 12745.60 230.57 54728.45 88888.00 2015-06-24 03:48:25.375 175 12745.58 230.68 54728.47 88888.00 2015-06-24 03:48:25.500 175 12745.60 230.72 54728.47 88888.00 2015-06-24 03:48:25.625 175 12745.58 230.82 54728.50 88888.00 2015-06-24 03:48:25.750 175 12745.58 230.93 54728.50 88888.00 2015-06-24 03:48:25.875 175 12745.60 231.03 54728.55 88888.00 2015-06-24 03:48:26.000 175 12745.62 231.12 54728.55 88888.00 2015-06-24 03:48:26.125 175 12745.55 231.18 54728.57 88888.00 2015-06-24 03:48:26.250 175 12745.48 231.22 54728.62 88888.00 2015-06-24 03:48:26.375 175 12745.45 231.30 54728.65 88888.00 2015-06-24 03:48:26.500 175 12745.40 231.38 54728.65 88888.00 2015-06-24 03:48:26.625 175 12745.38 231.45 54728.68 88888.00 2015-06-24 03:48:26.750 175 12745.35 231.53 54728.70 88888.00 2015-06-24 03:48:26.875 175 12745.33 231.65 54728.68 88888.00 2015-06-24 03:48:27.000 175 12745.33 231.72 54728.72 88888.00 2015-06-24 03:48:27.125 175 12745.30 231.80 54728.75 88888.00 2015-06-24 03:48:27.250 175 12745.33 231.90 54728.78 88888.00 2015-06-24 03:48:27.375 175 12745.33 232.00 54728.75 88888.00 2015-06-24 03:48:27.500 175 12745.30 232.07 54728.78 88888.00 2015-06-24 03:48:27.625 175 12745.27 232.15 54728.78 88888.00 2015-06-24 03:48:27.750 175 12745.27 232.20 54728.78 88888.00 2015-06-24 03:48:27.875 175 12745.23 232.25 54728.80 88888.00 2015-06-24 03:48:28.000 175 12745.15 232.32 54728.80 88888.00 2015-06-24 03:48:28.125 175 12745.17 232.43 54728.80 88888.00 2015-06-24 03:48:28.250 175 12745.17 232.50 54728.82 88888.00 2015-06-24 03:48:28.375 175 12745.25 232.60 54728.85 88888.00 2015-06-24 03:48:28.500 175 12745.25 232.65 54728.88 88888.00 2015-06-24 03:48:28.625 175 12745.17 232.70 54728.88 88888.00 2015-06-24 03:48:28.750 175 12745.10 232.78 54728.88 88888.00 2015-06-24 03:48:28.875 175 12745.12 232.80 54728.90 88888.00 2015-06-24 03:48:29.000 175 12745.17 232.82 54728.88 88888.00 2015-06-24 03:48:29.125 175 12745.17 232.88 54728.93 88888.00 2015-06-24 03:48:29.250 175 12745.12 232.95 54728.95 88888.00 2015-06-24 03:48:29.375 175 12745.12 233.00 54728.97 88888.00 2015-06-24 03:48:29.500 175 12745.08 233.05 54728.97 88888.00 2015-06-24 03:48:29.625 175 12745.02 233.10 54729.03 88888.00 2015-06-24 03:48:29.750 175 12744.98 233.15 54729.03 88888.00 2015-06-24 03:48:29.875 175 12744.95 233.18 54729.03 88888.00 2015-06-24 03:48:30.000 175 12744.98 233.22 54729.03 88888.00 2015-06-24 03:48:30.125 175 12744.95 233.25 54729.03 88888.00 2015-06-24 03:48:30.250 175 12744.95 233.30 54729.03 88888.00 2015-06-24 03:48:30.375 175 12744.98 233.35 54729.00 88888.00 2015-06-24 03:48:30.500 175 12744.92 233.38 54729.07 88888.00 2015-06-24 03:48:30.625 175 12744.90 233.40 54729.05 88888.00 2015-06-24 03:48:30.750 175 12744.85 233.47 54729.05 88888.00 2015-06-24 03:48:30.875 175 12744.80 233.50 54729.10 88888.00 2015-06-24 03:48:31.000 175 12744.80 233.53 54729.07 88888.00 2015-06-24 03:48:31.125 175 12744.77 233.55 54729.07 88888.00 2015-06-24 03:48:31.250 175 12744.75 233.55 54729.05 88888.00 2015-06-24 03:48:31.375 175 12744.77 233.57 54729.03 88888.00 2015-06-24 03:48:31.500 175 12744.77 233.62 54729.07 88888.00 2015-06-24 03:48:31.625 175 12744.73 233.68 54729.05 88888.00 2015-06-24 03:48:31.750 175 12744.73 233.68 54729.07 88888.00 2015-06-24 03:48:31.875 175 12744.73 233.70 54729.05 88888.00 2015-06-24 03:48:32.000 175 12744.75 233.75 54729.07 88888.00 2015-06-24 03:48:32.125 175 12744.70 233.80 54729.10 88888.00 2015-06-24 03:48:32.250 175 12744.62 233.85 54729.07 88888.00 2015-06-24 03:48:32.375 175 12744.65 233.93 54729.12 88888.00 2015-06-24 03:48:32.500 175 12744.65 233.90 54729.12 88888.00 2015-06-24 03:48:32.625 175 12744.65 233.88 54729.10 88888.00 2015-06-24 03:48:32.750 175 12744.67 233.93 54729.12 88888.00 2015-06-24 03:48:32.875 175 12744.62 233.97 54729.15 88888.00 2015-06-24 03:48:33.000 175 12744.60 234.00 54729.15 88888.00 2015-06-24 03:48:33.125 175 12744.58 234.03 54729.18 88888.00 2015-06-24 03:48:33.250 175 12744.52 234.03 54729.12 88888.00 2015-06-24 03:48:33.375 175 12744.52 234.05 54729.12 88888.00 2015-06-24 03:48:33.500 175 12744.50 234.10 54729.15 88888.00 2015-06-24 03:48:33.625 175 12744.48 234.10 54729.15 88888.00 2015-06-24 03:48:33.750 175 12744.45 234.15 54729.12 88888.00 2015-06-24 03:48:33.875 175 12744.45 234.20 54729.10 88888.00 2015-06-24 03:48:34.000 175 12744.45 234.20 54729.10 88888.00 2015-06-24 03:48:34.125 175 12744.48 234.20 54729.12 88888.00 2015-06-24 03:48:34.250 175 12744.45 234.25 54729.12 88888.00 2015-06-24 03:48:34.375 175 12744.50 234.30 54729.07 88888.00 2015-06-24 03:48:34.500 175 12744.55 234.30 54729.07 88888.00 2015-06-24 03:48:34.625 175 12744.52 234.30 54729.07 88888.00 2015-06-24 03:48:34.750 175 12744.52 234.32 54729.10 88888.00 2015-06-24 03:48:34.875 175 12744.55 234.38 54729.07 88888.00 2015-06-24 03:48:35.000 175 12744.58 234.40 54729.03 88888.00 2015-06-24 03:48:35.125 175 12744.65 234.45 54729.05 88888.00 2015-06-24 03:48:35.250 175 12744.60 234.50 54729.03 88888.00 2015-06-24 03:48:35.375 175 12744.58 234.60 54729.03 88888.00 2015-06-24 03:48:35.500 175 12744.50 234.65 54728.97 88888.00 2015-06-24 03:48:35.625 175 12744.52 234.70 54728.95 88888.00 2015-06-24 03:48:35.750 175 12744.60 234.78 54728.97 88888.00 2015-06-24 03:48:35.875 175 12744.62 234.88 54728.97 88888.00 2015-06-24 03:48:36.000 175 12744.65 234.93 54728.93 88888.00 2015-06-24 03:48:36.125 175 12744.62 235.00 54728.93 88888.00 2015-06-24 03:48:36.250 175 12744.60 235.07 54728.90 88888.00 2015-06-24 03:48:36.375 175 12744.65 235.12 54728.88 88888.00 2015-06-24 03:48:36.500 175 12744.67 235.22 54728.88 88888.00 2015-06-24 03:48:36.625 175 12744.73 235.30 54728.88 88888.00 2015-06-24 03:48:36.750 175 12744.75 235.43 54728.88 88888.00 2015-06-24 03:48:36.875 175 12744.77 235.53 54728.85 88888.00 2015-06-24 03:48:37.000 175 12744.83 235.57 54728.80 88888.00 2015-06-24 03:48:37.125 175 12744.88 235.68 54728.78 88888.00 2015-06-24 03:48:37.250 175 12744.88 235.78 54728.75 88888.00 2015-06-24 03:48:37.375 175 12744.90 235.85 54728.78 88888.00 2015-06-24 03:48:37.500 175 12744.90 235.95 54728.78 88888.00 2015-06-24 03:48:37.625 175 12744.90 236.00 54728.75 88888.00 2015-06-24 03:48:37.750 175 12744.92 236.07 54728.72 88888.00 2015-06-24 03:48:37.875 175 12744.95 236.15 54728.70 88888.00 2015-06-24 03:48:38.000 175 12745.00 236.28 54728.65 88888.00 2015-06-24 03:48:38.125 175 12745.00 236.38 54728.65 88888.00 2015-06-24 03:48:38.250 175 12745.02 236.47 54728.60 88888.00 2015-06-24 03:48:38.375 175 12745.12 236.57 54728.60 88888.00 2015-06-24 03:48:38.500 175 12745.23 236.70 54728.60 88888.00 2015-06-24 03:48:38.625 175 12745.25 236.78 54728.57 88888.00 2015-06-24 03:48:38.750 175 12745.27 236.88 54728.55 88888.00 2015-06-24 03:48:38.875 175 12745.30 236.97 54728.50 88888.00 2015-06-24 03:48:39.000 175 12745.33 237.03 54728.47 88888.00 2015-06-24 03:48:39.125 175 12745.30 237.12 54728.47 88888.00 2015-06-24 03:48:39.250 175 12745.30 237.25 54728.45 88888.00 2015-06-24 03:48:39.375 175 12745.35 237.30 54728.45 88888.00 2015-06-24 03:48:39.500 175 12745.48 237.40 54728.43 88888.00 2015-06-24 03:48:39.625 175 12745.55 237.53 54728.38 88888.00 2015-06-24 03:48:39.750 175 12745.58 237.57 54728.32 88888.00 2015-06-24 03:48:39.875 175 12745.65 237.68 54728.35 88888.00 2015-06-24 03:48:40.000 175 12745.67 237.72 54728.30 88888.00 2015-06-24 03:48:40.125 175 12745.73 237.82 54728.30 88888.00 2015-06-24 03:48:40.250 175 12745.75 237.97 54728.28 88888.00 2015-06-24 03:48:40.375 175 12745.77 238.07 54728.25 88888.00 2015-06-24 03:48:40.500 175 12745.83 238.15 54728.20 88888.00 2015-06-24 03:48:40.625 175 12745.85 238.28 54728.18 88888.00 2015-06-24 03:48:40.750 175 12745.88 238.38 54728.12 88888.00 2015-06-24 03:48:40.875 175 12745.98 238.45 54728.12 88888.00 2015-06-24 03:48:41.000 175 12746.00 238.55 54728.07 88888.00 2015-06-24 03:48:41.125 175 12746.02 238.68 54728.05 88888.00 2015-06-24 03:48:41.250 175 12746.10 238.82 54728.05 88888.00 2015-06-24 03:48:41.375 175 12746.17 238.95 54728.05 88888.00 2015-06-24 03:48:41.500 175 12746.20 239.05 54728.00 88888.00 2015-06-24 03:48:41.625 175 12746.20 239.20 54727.97 88888.00 2015-06-24 03:48:41.750 175 12746.27 239.32 54727.95 88888.00 2015-06-24 03:48:41.875 175 12746.38 239.45 54727.93 88888.00 2015-06-24 03:48:42.000 175 12746.48 239.60 54727.90 88888.00 2015-06-24 03:48:42.125 175 12746.55 239.72 54727.88 88888.00 2015-06-24 03:48:42.250 175 12746.55 239.88 54727.82 88888.00 2015-06-24 03:48:42.375 175 12746.60 239.97 54727.80 88888.00 2015-06-24 03:48:42.500 175 12746.67 240.10 54727.75 88888.00 2015-06-24 03:48:42.625 175 12746.80 240.22 54727.70 88888.00 2015-06-24 03:48:42.750 175 12746.85 240.40 54727.68 88888.00 2015-06-24 03:48:42.875 175 12746.98 240.57 54727.65 88888.00 2015-06-24 03:48:43.000 175 12747.02 240.70 54727.57 88888.00 2015-06-24 03:48:43.125 175 12747.10 240.82 54727.55 88888.00 2015-06-24 03:48:43.250 175 12747.15 241.00 54727.50 88888.00 2015-06-24 03:48:43.375 175 12747.23 241.15 54727.53 88888.00 2015-06-24 03:48:43.500 175 12747.27 241.28 54727.47 88888.00 2015-06-24 03:48:43.625 175 12747.38 241.45 54727.45 88888.00 2015-06-24 03:48:43.750 175 12747.42 241.57 54727.40 88888.00 2015-06-24 03:48:43.875 175 12747.55 241.68 54727.40 88888.00 2015-06-24 03:48:44.000 175 12747.67 241.80 54727.32 88888.00 2015-06-24 03:48:44.125 175 12747.73 241.97 54727.30 88888.00 2015-06-24 03:48:44.250 175 12747.75 242.15 54727.28 88888.00 2015-06-24 03:48:44.375 175 12747.85 242.25 54727.25 88888.00 2015-06-24 03:48:44.500 175 12747.95 242.40 54727.20 88888.00 2015-06-24 03:48:44.625 175 12748.00 242.55 54727.18 88888.00 2015-06-24 03:48:44.750 175 12748.02 242.72 54727.15 88888.00 2015-06-24 03:48:44.875 175 12748.02 242.85 54727.10 88888.00 2015-06-24 03:48:45.000 175 12748.08 243.00 54727.07 88888.00 2015-06-24 03:48:45.125 175 12748.20 243.18 54727.07 88888.00 2015-06-24 03:48:45.250 175 12748.23 243.35 54727.03 88888.00 2015-06-24 03:48:45.375 175 12748.33 243.50 54726.97 88888.00 2015-06-24 03:48:45.500 175 12748.35 243.65 54726.93 88888.00 2015-06-24 03:48:45.625 175 12748.42 243.82 54726.90 88888.00 2015-06-24 03:48:45.750 175 12748.50 243.97 54726.88 88888.00 2015-06-24 03:48:45.875 175 12748.58 244.12 54726.82 88888.00 2015-06-24 03:48:46.000 175 12748.70 244.28 54726.85 88888.00 2015-06-24 03:48:46.125 175 12748.77 244.45 54726.80 88888.00 2015-06-24 03:48:46.250 175 12748.73 244.60 54726.75 88888.00 2015-06-24 03:48:46.375 175 12748.77 244.75 54726.70 88888.00 2015-06-24 03:48:46.500 175 12748.83 244.90 54726.68 88888.00 2015-06-24 03:48:46.625 175 12748.88 245.07 54726.62 88888.00 2015-06-24 03:48:46.750 175 12748.88 245.25 54726.60 88888.00 2015-06-24 03:48:46.875 175 12748.92 245.40 54726.57 88888.00 2015-06-24 03:48:47.000 175 12749.00 245.57 54726.53 88888.00 2015-06-24 03:48:47.125 175 12749.05 245.72 54726.47 88888.00 2015-06-24 03:48:47.250 175 12749.12 245.88 54726.45 88888.00 2015-06-24 03:48:47.375 175 12749.10 246.03 54726.43 88888.00 2015-06-24 03:48:47.500 175 12749.08 246.20 54726.38 88888.00 2015-06-24 03:48:47.625 175 12749.15 246.40 54726.38 88888.00 2015-06-24 03:48:47.750 175 12749.17 246.55 54726.32 88888.00 2015-06-24 03:48:47.875 175 12749.20 246.72 54726.28 88888.00 2015-06-24 03:48:48.000 175 12749.23 246.82 54726.25 88888.00 2015-06-24 03:48:48.125 175 12749.25 247.00 54726.20 88888.00 2015-06-24 03:48:48.250 175 12749.27 247.15 54726.15 88888.00 2015-06-24 03:48:48.375 175 12749.33 247.28 54726.15 88888.00 2015-06-24 03:48:48.500 175 12749.40 247.43 54726.12 88888.00 2015-06-24 03:48:48.625 175 12749.45 247.57 54726.10 88888.00 2015-06-24 03:48:48.750 175 12749.48 247.72 54726.03 88888.00 2015-06-24 03:48:48.875 175 12749.55 247.82 54725.97 88888.00 2015-06-24 03:48:49.000 175 12749.62 247.97 54725.95 88888.00 2015-06-24 03:48:49.125 175 12749.65 248.12 54725.93 88888.00 2015-06-24 03:48:49.250 175 12749.67 248.22 54725.88 88888.00 2015-06-24 03:48:49.375 175 12749.75 248.35 54725.80 88888.00 2015-06-24 03:48:49.500 175 12749.80 248.45 54725.78 88888.00 2015-06-24 03:48:49.625 175 12749.77 248.57 54725.78 88888.00 2015-06-24 03:48:49.750 175 12749.83 248.68 54725.72 88888.00 2015-06-24 03:48:49.875 175 12749.98 248.78 54725.68 88888.00 2015-06-24 03:48:50.000 175 12750.05 248.85 54725.65 88888.00 2015-06-24 03:48:50.125 175 12750.10 248.93 54725.60 88888.00 2015-06-24 03:48:50.250 175 12750.15 249.00 54725.53 88888.00 2015-06-24 03:48:50.375 175 12750.25 249.10 54725.53 88888.00 2015-06-24 03:48:50.500 175 12750.33 249.20 54725.50 88888.00 2015-06-24 03:48:50.625 175 12750.35 249.32 54725.45 88888.00 2015-06-24 03:48:50.750 175 12750.42 249.43 54725.40 88888.00 2015-06-24 03:48:50.875 175 12750.55 249.55 54725.35 88888.00 2015-06-24 03:48:51.000 175 12750.62 249.65 54725.28 88888.00 2015-06-24 03:48:51.125 175 12750.62 249.75 54725.22 88888.00 2015-06-24 03:48:51.250 175 12750.62 249.82 54725.18 88888.00 2015-06-24 03:48:51.375 175 12750.73 249.95 54725.15 88888.00 2015-06-24 03:48:51.500 175 12750.80 250.10 54725.12 88888.00 2015-06-24 03:48:51.625 175 12750.88 250.22 54725.10 88888.00 2015-06-24 03:48:51.750 175 12750.98 250.32 54725.03 88888.00 2015-06-24 03:48:51.875 175 12751.05 250.47 54725.00 88888.00 2015-06-24 03:48:52.000 175 12751.15 250.60 54724.95 88888.00 2015-06-24 03:48:52.125 175 12751.20 250.72 54724.93 88888.00 2015-06-24 03:48:52.250 175 12751.23 250.88 54724.88 88888.00 2015-06-24 03:48:52.375 175 12751.25 251.03 54724.82 88888.00 2015-06-24 03:48:52.500 175 12751.30 251.10 54724.78 88888.00 2015-06-24 03:48:52.625 175 12751.40 251.18 54724.72 88888.00 2015-06-24 03:48:52.750 175 12751.40 251.28 54724.72 88888.00 2015-06-24 03:48:52.875 175 12751.48 251.43 54724.72 88888.00 2015-06-24 03:48:53.000 175 12751.52 251.53 54724.65 88888.00 2015-06-24 03:48:53.125 175 12751.58 251.65 54724.60 88888.00 2015-06-24 03:48:53.250 175 12751.60 251.78 54724.55 88888.00 2015-06-24 03:48:53.375 175 12751.65 251.90 54724.47 88888.00 2015-06-24 03:48:53.500 175 12751.73 252.00 54724.45 88888.00 2015-06-24 03:48:53.625 175 12751.77 252.07 54724.35 88888.00 2015-06-24 03:48:53.750 175 12751.88 252.20 54724.32 88888.00 2015-06-24 03:48:53.875 175 12751.92 252.32 54724.28 88888.00 2015-06-24 03:48:54.000 175 12751.98 252.45 54724.20 88888.00 2015-06-24 03:48:54.125 175 12752.08 252.55 54724.12 88888.00 2015-06-24 03:48:54.250 175 12752.10 252.68 54724.07 88888.00 2015-06-24 03:48:54.375 175 12752.15 252.75 54724.07 88888.00 2015-06-24 03:48:54.500 175 12752.17 252.88 54724.03 88888.00 2015-06-24 03:48:54.625 175 12752.30 253.00 54724.00 88888.00 2015-06-24 03:48:54.750 175 12752.40 253.07 54723.88 88888.00 2015-06-24 03:48:54.875 175 12752.42 253.18 54723.82 88888.00 2015-06-24 03:48:55.000 175 12752.48 253.25 54723.75 88888.00 2015-06-24 03:48:55.125 175 12752.52 253.40 54723.75 88888.00 2015-06-24 03:48:55.250 175 12752.52 253.50 54723.68 88888.00 2015-06-24 03:48:55.375 175 12752.67 253.57 54723.62 88888.00 2015-06-24 03:48:55.500 175 12752.85 253.70 54723.57 88888.00 2015-06-24 03:48:55.625 175 12752.92 253.78 54723.53 88888.00 2015-06-24 03:48:55.750 175 12752.92 253.88 54723.45 88888.00 2015-06-24 03:48:55.875 175 12753.00 253.95 54723.43 88888.00 2015-06-24 03:48:56.000 175 12753.10 254.10 54723.38 88888.00 2015-06-24 03:48:56.125 175 12753.20 254.20 54723.32 88888.00 2015-06-24 03:48:56.250 175 12753.27 254.28 54723.25 88888.00 2015-06-24 03:48:56.375 175 12753.33 254.32 54723.20 88888.00 2015-06-24 03:48:56.500 175 12753.40 254.38 54723.15 88888.00 2015-06-24 03:48:56.625 175 12753.45 254.50 54723.10 88888.00 2015-06-24 03:48:56.750 175 12753.50 254.62 54723.07 88888.00 2015-06-24 03:48:56.875 175 12753.52 254.70 54723.00 88888.00 2015-06-24 03:48:57.000 175 12753.60 254.80 54722.93 88888.00 2015-06-24 03:48:57.125 175 12753.67 254.90 54722.88 88888.00 2015-06-24 03:48:57.250 175 12753.70 255.00 54722.80 88888.00 2015-06-24 03:48:57.375 175 12753.75 255.12 54722.75 88888.00 2015-06-24 03:48:57.500 175 12753.85 255.20 54722.72 88888.00 2015-06-24 03:48:57.625 175 12753.90 255.30 54722.68 88888.00 2015-06-24 03:48:57.750 175 12753.95 255.38 54722.60 88888.00 2015-06-24 03:48:57.875 175 12754.02 255.47 54722.53 88888.00 2015-06-24 03:48:58.000 175 12754.05 255.60 54722.47 88888.00 2015-06-24 03:48:58.125 175 12754.10 255.70 54722.43 88888.00 2015-06-24 03:48:58.250 175 12754.20 255.80 54722.40 88888.00 2015-06-24 03:48:58.375 175 12754.25 255.93 54722.35 88888.00 2015-06-24 03:48:58.500 175 12754.25 256.02 54722.30 88888.00 2015-06-24 03:48:58.625 175 12754.33 256.10 54722.25 88888.00 2015-06-24 03:48:58.750 175 12754.38 256.20 54722.18 88888.00 2015-06-24 03:48:58.875 175 12754.42 256.30 54722.10 88888.00 2015-06-24 03:48:59.000 175 12754.50 256.40 54722.05 88888.00 2015-06-24 03:48:59.125 175 12754.55 256.52 54722.00 88888.00 2015-06-24 03:48:59.250 175 12754.62 256.60 54721.93 88888.00 2015-06-24 03:48:59.375 175 12754.62 256.65 54721.90 88888.00 2015-06-24 03:48:59.500 175 12754.60 256.75 54721.85 88888.00 2015-06-24 03:48:59.625 175 12754.73 256.85 54721.78 88888.00 2015-06-24 03:48:59.750 175 12754.83 256.95 54721.70 88888.00 2015-06-24 03:48:59.875 175 12754.85 257.02 54721.65 88888.00 2015-06-24 03:49:00.000 175 12754.90 257.12 54721.60 88888.00 2015-06-24 03:49:00.125 175 12754.90 257.20 54721.55 88888.00 2015-06-24 03:49:00.250 175 12754.95 257.25 54721.50 88888.00 2015-06-24 03:49:00.375 175 12755.00 257.38 54721.43 88888.00 2015-06-24 03:49:00.500 175 12755.05 257.50 54721.38 88888.00 2015-06-24 03:49:00.625 175 12755.15 257.57 54721.32 88888.00 2015-06-24 03:49:00.750 175 12755.17 257.62 54721.22 88888.00 2015-06-24 03:49:00.875 175 12755.25 257.70 54721.18 88888.00 2015-06-24 03:49:01.000 175 12755.30 257.77 54721.12 88888.00 2015-06-24 03:49:01.125 175 12755.38 257.88 54721.10 88888.00 2015-06-24 03:49:01.250 175 12755.40 257.90 54721.00 88888.00 2015-06-24 03:49:01.375 175 12755.45 258.00 54720.93 88888.00 2015-06-24 03:49:01.500 175 12755.50 258.12 54720.88 88888.00 2015-06-24 03:49:01.625 175 12755.52 258.15 54720.80 88888.00 2015-06-24 03:49:01.750 175 12755.55 258.20 54720.75 88888.00 2015-06-24 03:49:01.875 175 12755.60 258.27 54720.70 88888.00 2015-06-24 03:49:02.000 175 12755.67 258.35 54720.62 88888.00 2015-06-24 03:49:02.125 175 12755.73 258.38 54720.57 88888.00 2015-06-24 03:49:02.250 175 12755.83 258.43 54720.50 88888.00 2015-06-24 03:49:02.375 175 12755.92 258.52 54720.43 88888.00 2015-06-24 03:49:02.500 175 12755.95 258.57 54720.40 88888.00 2015-06-24 03:49:02.625 175 12755.95 258.62 54720.35 88888.00 2015-06-24 03:49:02.750 175 12755.95 258.65 54720.28 88888.00 2015-06-24 03:49:02.875 175 12756.02 258.75 54720.20 88888.00 2015-06-24 03:49:03.000 175 12756.02 258.85 54720.15 88888.00 2015-06-24 03:49:03.125 175 12756.05 258.90 54720.10 88888.00 2015-06-24 03:49:03.250 175 12756.12 258.98 54720.03 88888.00 2015-06-24 03:49:03.375 175 12756.20 259.05 54719.93 88888.00 2015-06-24 03:49:03.500 175 12756.33 259.12 54719.88 88888.00 2015-06-24 03:49:03.625 175 12756.35 259.18 54719.82 88888.00 2015-06-24 03:49:03.750 175 12756.38 259.25 54719.75 88888.00 2015-06-24 03:49:03.875 175 12756.42 259.27 54719.68 88888.00 2015-06-24 03:49:04.000 175 12756.50 259.35 54719.60 88888.00 2015-06-24 03:49:04.125 175 12756.50 259.43 54719.55 88888.00 2015-06-24 03:49:04.250 175 12756.40 259.48 54719.45 88888.00 2015-06-24 03:49:04.375 175 12756.58 259.52 54719.40 88888.00 2015-06-24 03:49:04.500 175 12756.65 259.62 54719.32 88888.00 2015-06-24 03:49:04.625 175 12756.70 259.68 54719.22 88888.00 2015-06-24 03:49:04.750 175 12756.73 259.73 54719.18 88888.00 2015-06-24 03:49:04.875 175 12756.77 259.77 54719.10 88888.00 2015-06-24 03:49:05.000 175 12756.83 259.88 54719.03 88888.00 2015-06-24 03:49:05.125 175 12756.83 259.95 54718.97 88888.00 2015-06-24 03:49:05.250 175 12756.83 260.00 54718.88 88888.00 2015-06-24 03:49:05.375 175 12756.92 260.10 54718.80 88888.00 2015-06-24 03:49:05.500 175 12756.98 260.15 54718.75 88888.00 2015-06-24 03:49:05.625 175 12757.00 260.23 54718.68 88888.00 2015-06-24 03:49:05.750 175 12757.02 260.27 54718.57 88888.00 2015-06-24 03:49:05.875 175 12757.12 260.32 54718.55 88888.00 2015-06-24 03:49:06.000 175 12757.12 260.38 54718.47 88888.00 2015-06-24 03:49:06.125 175 12757.10 260.40 54718.45 88888.00 2015-06-24 03:49:06.250 175 12757.10 260.48 54718.35 88888.00 2015-06-24 03:49:06.375 175 12757.10 260.52 54718.25 88888.00 2015-06-24 03:49:06.500 175 12757.12 260.57 54718.20 88888.00 2015-06-24 03:49:06.625 175 12757.15 260.62 54718.15 88888.00 2015-06-24 03:49:06.750 175 12757.15 260.65 54718.07 88888.00 2015-06-24 03:49:06.875 175 12757.12 260.70 54718.03 88888.00 2015-06-24 03:49:07.000 175 12757.12 260.75 54717.90 88888.00 2015-06-24 03:49:07.125 175 12757.12 260.77 54717.82 88888.00 2015-06-24 03:49:07.250 175 12757.12 260.77 54717.75 88888.00 2015-06-24 03:49:07.375 175 12757.23 260.80 54717.70 88888.00 2015-06-24 03:49:07.500 175 12757.20 260.82 54717.65 88888.00 2015-06-24 03:49:07.625 175 12757.20 260.85 54717.57 88888.00 2015-06-24 03:49:07.750 175 12757.20 260.88 54717.47 88888.00 2015-06-24 03:49:07.875 175 12757.20 260.93 54717.38 88888.00 2015-06-24 03:49:08.000 175 12757.23 260.98 54717.30 88888.00 2015-06-24 03:49:08.125 175 12757.25 260.98 54717.25 88888.00 2015-06-24 03:49:08.250 175 12757.20 260.98 54717.18 88888.00 2015-06-24 03:49:08.375 175 12757.25 261.02 54717.10 88888.00 2015-06-24 03:49:08.500 175 12757.23 261.02 54717.05 88888.00 2015-06-24 03:49:08.625 175 12757.23 261.05 54716.97 88888.00 2015-06-24 03:49:08.750 175 12757.25 261.07 54716.90 88888.00 2015-06-24 03:49:08.875 175 12757.27 261.12 54716.82 88888.00 2015-06-24 03:49:09.000 175 12757.27 261.15 54716.78 88888.00 2015-06-24 03:49:09.125 175 12757.23 261.18 54716.72 88888.00 2015-06-24 03:49:09.250 175 12757.15 261.18 54716.60 88888.00 2015-06-24 03:49:09.375 175 12757.17 261.25 54716.55 88888.00 2015-06-24 03:49:09.500 175 12757.20 261.30 54716.45 88888.00 2015-06-24 03:49:09.625 175 12757.15 261.27 54716.38 88888.00 2015-06-24 03:49:09.750 175 12757.20 261.30 54716.32 88888.00 2015-06-24 03:49:09.875 175 12757.17 261.32 54716.25 88888.00 2015-06-24 03:49:10.000 175 12757.20 261.40 54716.15 88888.00 2015-06-24 03:49:10.125 175 12757.23 261.45 54716.10 88888.00 2015-06-24 03:49:10.250 175 12757.17 261.43 54716.00 88888.00 2015-06-24 03:49:10.375 175 12757.17 261.45 54715.95 88888.00 2015-06-24 03:49:10.500 175 12757.15 261.48 54715.88 88888.00 2015-06-24 03:49:10.625 175 12757.12 261.52 54715.78 88888.00 2015-06-24 03:49:10.750 175 12757.12 261.55 54715.68 88888.00 2015-06-24 03:49:10.875 175 12757.23 261.55 54715.62 88888.00 2015-06-24 03:49:11.000 175 12757.20 261.55 54715.55 88888.00 2015-06-24 03:49:11.125 175 12757.20 261.57 54715.47 88888.00 2015-06-24 03:49:11.250 175 12757.15 261.55 54715.38 88888.00 2015-06-24 03:49:11.375 175 12757.08 261.52 54715.32 88888.00 2015-06-24 03:49:11.500 175 12757.05 261.55 54715.25 88888.00 2015-06-24 03:49:11.625 175 12757.08 261.62 54715.22 88888.00 2015-06-24 03:49:11.750 175 12757.05 261.68 54715.15 88888.00 2015-06-24 03:49:11.875 175 12757.02 261.68 54715.10 88888.00 2015-06-24 03:49:12.000 175 12757.02 261.68 54715.00 88888.00 2015-06-24 03:49:12.125 175 12757.00 261.68 54714.93 88888.00 2015-06-24 03:49:12.250 175 12756.95 261.73 54714.85 88888.00 2015-06-24 03:49:12.375 175 12756.95 261.77 54714.82 88888.00 2015-06-24 03:49:12.500 175 12757.02 261.82 54714.75 88888.00 2015-06-24 03:49:12.625 175 12757.02 261.80 54714.65 88888.00 2015-06-24 03:49:12.750 175 12756.88 261.82 54714.57 88888.00 2015-06-24 03:49:12.875 175 12756.80 261.80 54714.50 88888.00 2015-06-24 03:49:13.000 175 12756.77 261.80 54714.43 88888.00 2015-06-24 03:49:13.125 175 12756.80 261.85 54714.38 88888.00 2015-06-24 03:49:13.250 175 12756.75 261.88 54714.32 88888.00 2015-06-24 03:49:13.375 175 12756.70 261.85 54714.25 88888.00 2015-06-24 03:49:13.500 175 12756.65 261.90 54714.20 88888.00 2015-06-24 03:49:13.625 175 12756.62 261.90 54714.12 88888.00 2015-06-24 03:49:13.750 175 12756.55 261.90 54714.05 88888.00 2015-06-24 03:49:13.875 175 12756.58 261.93 54713.97 88888.00 2015-06-24 03:49:14.000 175 12756.65 261.95 54713.93 88888.00 2015-06-24 03:49:14.125 175 12756.65 262.00 54713.85 88888.00 2015-06-24 03:49:14.250 175 12756.62 261.98 54713.75 88888.00 2015-06-24 03:49:14.375 175 12756.65 262.02 54713.68 88888.00 2015-06-24 03:49:14.500 175 12756.62 262.07 54713.65 88888.00 2015-06-24 03:49:14.625 175 12756.65 262.12 54713.62 88888.00 2015-06-24 03:49:14.750 175 12756.60 262.15 54713.57 88888.00 2015-06-24 03:49:14.875 175 12756.60 262.20 54713.50 88888.00 2015-06-24 03:49:15.000 175 12756.55 262.18 54713.43 88888.00 2015-06-24 03:49:15.125 175 12756.52 262.18 54713.38 88888.00 2015-06-24 03:49:15.250 175 12756.52 262.20 54713.30 88888.00 2015-06-24 03:49:15.375 175 12756.50 262.25 54713.25 88888.00 2015-06-24 03:49:15.500 175 12756.45 262.27 54713.20 88888.00 2015-06-24 03:49:15.625 175 12756.38 262.27 54713.10 88888.00 2015-06-24 03:49:15.750 175 12756.30 262.27 54713.05 88888.00 2015-06-24 03:49:15.875 175 12756.30 262.32 54713.03 88888.00 2015-06-24 03:49:16.000 175 12756.23 262.32 54712.95 88888.00 2015-06-24 03:49:16.125 175 12756.17 262.35 54712.88 88888.00 2015-06-24 03:49:16.250 175 12756.12 262.38 54712.85 88888.00 2015-06-24 03:49:16.375 175 12756.17 262.38 54712.78 88888.00 2015-06-24 03:49:16.500 175 12756.10 262.35 54712.75 88888.00 2015-06-24 03:49:16.625 175 12756.08 262.38 54712.68 88888.00 2015-06-24 03:49:16.750 175 12756.02 262.40 54712.60 88888.00 2015-06-24 03:49:16.875 175 12755.98 262.40 54712.55 88888.00 2015-06-24 03:49:17.000 175 12755.92 262.38 54712.50 88888.00 2015-06-24 03:49:17.125 175 12755.92 262.40 54712.47 88888.00 2015-06-24 03:49:17.250 175 12755.88 262.40 54712.43 88888.00 2015-06-24 03:49:17.375 175 12755.83 262.38 54712.35 88888.00 2015-06-24 03:49:17.500 175 12755.70 262.38 54712.28 88888.00 2015-06-24 03:49:17.625 175 12755.65 262.43 54712.25 88888.00 2015-06-24 03:49:17.750 175 12755.58 262.48 54712.25 88888.00 2015-06-24 03:49:17.875 175 12755.50 262.48 54712.18 88888.00 2015-06-24 03:49:18.000 175 12755.42 262.45 54712.10 88888.00 2015-06-24 03:49:18.125 175 12755.33 262.45 54712.05 88888.00 2015-06-24 03:49:18.250 175 12755.27 262.48 54712.00 88888.00 2015-06-24 03:49:18.375 175 12755.25 262.48 54711.97 88888.00 2015-06-24 03:49:18.500 175 12755.25 262.48 54711.95 88888.00 2015-06-24 03:49:18.625 175 12755.20 262.50 54711.90 88888.00 2015-06-24 03:49:18.750 175 12755.10 262.45 54711.85 88888.00 2015-06-24 03:49:18.875 175 12755.05 262.40 54711.78 88888.00 2015-06-24 03:49:19.000 175 12755.05 262.45 54711.72 88888.00 2015-06-24 03:49:19.125 175 12755.05 262.50 54711.70 88888.00 2015-06-24 03:49:19.250 175 12754.95 262.50 54711.65 88888.00 2015-06-24 03:49:19.375 175 12754.88 262.48 54711.60 88888.00 2015-06-24 03:49:19.500 175 12754.85 262.48 54711.53 88888.00 2015-06-24 03:49:19.625 175 12754.80 262.45 54711.50 88888.00 2015-06-24 03:49:19.750 175 12754.77 262.43 54711.47 88888.00 2015-06-24 03:49:19.875 175 12754.67 262.40 54711.43 88888.00 2015-06-24 03:49:20.000 175 12754.62 262.43 54711.38 88888.00 2015-06-24 03:49:20.125 175 12754.52 262.43 54711.32 88888.00 2015-06-24 03:49:20.250 175 12754.45 262.38 54711.30 88888.00 2015-06-24 03:49:20.375 175 12754.50 262.40 54711.25 88888.00 2015-06-24 03:49:20.500 175 12754.42 262.43 54711.22 88888.00 2015-06-24 03:49:20.625 175 12754.38 262.40 54711.18 88888.00 2015-06-24 03:49:20.750 175 12754.33 262.38 54711.15 88888.00 2015-06-24 03:49:20.875 175 12754.23 262.38 54711.10 88888.00 2015-06-24 03:49:21.000 175 12754.20 262.38 54711.07 88888.00 2015-06-24 03:49:21.125 175 12754.20 262.32 54711.03 88888.00 2015-06-24 03:49:21.250 175 12754.12 262.35 54710.97 88888.00 2015-06-24 03:49:21.375 175 12754.05 262.32 54710.95 88888.00 2015-06-24 03:49:21.500 175 12753.92 262.30 54710.93 88888.00 2015-06-24 03:49:21.625 175 12753.90 262.27 54710.88 88888.00 2015-06-24 03:49:21.750 175 12753.83 262.25 54710.85 88888.00 2015-06-24 03:49:21.875 175 12753.80 262.25 54710.82 88888.00 2015-06-24 03:49:22.000 175 12753.75 262.27 54710.78 88888.00 2015-06-24 03:49:22.125 175 12753.67 262.27 54710.75 88888.00 2015-06-24 03:49:22.250 175 12753.58 262.23 54710.70 88888.00 2015-06-24 03:49:22.375 175 12753.55 262.18 54710.65 88888.00 2015-06-24 03:49:22.500 175 12753.52 262.20 54710.57 88888.00 2015-06-24 03:49:22.625 175 12753.48 262.23 54710.57 88888.00 2015-06-24 03:49:22.750 175 12753.38 262.23 54710.55 88888.00 2015-06-24 03:49:22.875 175 12753.33 262.23 54710.50 88888.00 2015-06-24 03:49:23.000 175 12753.27 262.20 54710.47 88888.00 2015-06-24 03:49:23.125 175 12753.20 262.18 54710.40 88888.00 2015-06-24 03:49:23.250 175 12753.10 262.23 54710.38 88888.00 2015-06-24 03:49:23.375 175 12753.12 262.27 54710.35 88888.00 2015-06-24 03:49:23.500 175 12753.17 262.25 54710.32 88888.00 2015-06-24 03:49:23.625 175 12753.10 262.25 54710.30 88888.00 2015-06-24 03:49:23.750 175 12753.05 262.27 54710.28 88888.00 2015-06-24 03:49:23.875 175 12753.08 262.30 54710.22 88888.00 2015-06-24 03:49:24.000 175 12753.05 262.30 54710.12 88888.00 2015-06-24 03:49:24.125 175 12753.02 262.27 54710.10 88888.00 2015-06-24 03:49:24.250 175 12752.92 262.27 54710.10 88888.00 2015-06-24 03:49:24.375 175 12752.95 262.32 54710.05 88888.00 2015-06-24 03:49:24.500 175 12752.95 262.38 54710.00 88888.00 2015-06-24 03:49:24.625 175 12752.92 262.38 54709.95 88888.00 2015-06-24 03:49:24.750 175 12752.90 262.38 54709.90 88888.00 2015-06-24 03:49:24.875 175 12752.92 262.40 54709.88 88888.00 2015-06-24 03:49:25.000 175 12752.92 262.43 54709.85 88888.00 2015-06-24 03:49:25.125 175 12752.85 262.45 54709.80 88888.00 2015-06-24 03:49:25.250 175 12752.85 262.43 54709.70 88888.00 2015-06-24 03:49:25.375 175 12752.85 262.48 54709.65 88888.00 2015-06-24 03:49:25.500 175 12752.90 262.48 54709.62 88888.00 2015-06-24 03:49:25.625 175 12752.95 262.57 54709.62 88888.00 2015-06-24 03:49:25.750 175 12753.00 262.57 54709.57 88888.00 2015-06-24 03:49:25.875 175 12752.95 262.60 54709.53 88888.00 2015-06-24 03:49:26.000 175 12752.95 262.65 54709.50 88888.00 2015-06-24 03:49:26.125 175 12752.98 262.68 54709.47 88888.00 2015-06-24 03:49:26.250 175 12752.98 262.70 54709.43 88888.00 2015-06-24 03:49:26.375 175 12752.90 262.70 54709.38 88888.00 2015-06-24 03:49:26.500 175 12752.92 262.70 54709.30 88888.00 2015-06-24 03:49:26.625 175 12752.92 262.77 54709.25 88888.00 2015-06-24 03:49:26.750 175 12752.90 262.80 54709.20 88888.00 2015-06-24 03:49:26.875 175 12752.88 262.82 54709.15 88888.00 2015-06-24 03:49:27.000 175 12752.88 262.85 54709.10 88888.00 2015-06-24 03:49:27.125 175 12752.85 262.88 54709.10 88888.00 2015-06-24 03:49:27.250 175 12752.83 262.90 54709.03 88888.00 2015-06-24 03:49:27.375 175 12752.83 262.93 54708.97 88888.00 2015-06-24 03:49:27.500 175 12752.80 262.95 54708.93 88888.00 2015-06-24 03:49:27.625 175 12752.85 263.00 54708.88 88888.00 2015-06-24 03:49:27.750 175 12752.88 263.02 54708.85 88888.00 2015-06-24 03:49:27.875 175 12752.85 263.05 54708.80 88888.00 2015-06-24 03:49:28.000 175 12752.83 263.07 54708.75 88888.00 2015-06-24 03:49:28.125 175 12752.80 263.12 54708.68 88888.00 2015-06-24 03:49:28.250 175 12752.73 263.15 54708.68 88888.00 2015-06-24 03:49:28.375 175 12752.75 263.15 54708.62 88888.00 2015-06-24 03:49:28.500 175 12752.80 263.20 54708.60 88888.00 2015-06-24 03:49:28.625 175 12752.85 263.25 54708.53 88888.00 2015-06-24 03:49:28.750 175 12752.83 263.27 54708.47 88888.00 2015-06-24 03:49:28.875 175 12752.77 263.32 54708.43 88888.00 2015-06-24 03:49:29.000 175 12752.77 263.35 54708.38 88888.00 2015-06-24 03:49:29.125 175 12752.83 263.38 54708.38 88888.00 2015-06-24 03:49:29.250 175 12752.90 263.40 54708.35 88888.00 2015-06-24 03:49:29.375 175 12752.88 263.40 54708.28 88888.00 2015-06-24 03:49:29.500 175 12752.90 263.45 54708.22 88888.00 2015-06-24 03:49:29.625 175 12752.92 263.50 54708.15 88888.00 2015-06-24 03:49:29.750 175 12752.95 263.55 54708.12 88888.00 2015-06-24 03:49:29.875 175 12753.00 263.57 54708.10 88888.00 2015-06-24 03:49:30.000 175 12753.05 263.60 54708.05 88888.00 2015-06-24 03:49:30.125 175 12753.10 263.60 54707.97 88888.00 2015-06-24 03:49:30.250 175 12753.10 263.60 54707.93 88888.00 2015-06-24 03:49:30.375 175 12753.15 263.60 54707.88 88888.00 2015-06-24 03:49:30.500 175 12753.10 263.62 54707.85 88888.00 2015-06-24 03:49:30.625 175 12753.15 263.65 54707.80 88888.00 2015-06-24 03:49:30.750 175 12753.25 263.68 54707.75 88888.00 2015-06-24 03:49:30.875 175 12753.27 263.68 54707.68 88888.00 2015-06-24 03:49:31.000 175 12753.27 263.68 54707.65 88888.00 2015-06-24 03:49:31.125 175 12753.33 263.70 54707.62 88888.00 2015-06-24 03:49:31.250 175 12753.33 263.70 54707.57 88888.00 2015-06-24 03:49:31.375 175 12753.42 263.75 54707.53 88888.00 2015-06-24 03:49:31.500 175 12753.52 263.77 54707.47 88888.00 2015-06-24 03:49:31.625 175 12753.50 263.80 54707.43 88888.00 2015-06-24 03:49:31.750 175 12753.48 263.82 54707.38 88888.00 2015-06-24 03:49:31.875 175 12753.45 263.82 54707.32 88888.00 2015-06-24 03:49:32.000 175 12753.50 263.85 54707.30 88888.00 2015-06-24 03:49:32.125 175 12753.55 263.90 54707.30 88888.00 2015-06-24 03:49:32.250 175 12753.60 263.93 54707.25 88888.00 2015-06-24 03:49:32.375 175 12753.65 263.93 54707.18 88888.00 2015-06-24 03:49:32.500 175 12753.67 263.93 54707.12 88888.00 2015-06-24 03:49:32.625 175 12753.75 263.95 54707.10 88888.00 2015-06-24 03:49:32.750 175 12753.77 263.95 54707.05 88888.00 2015-06-24 03:49:32.875 175 12753.80 263.98 54706.97 88888.00 2015-06-24 03:49:33.000 175 12753.77 264.00 54706.95 88888.00 2015-06-24 03:49:33.125 175 12753.77 264.07 54706.93 88888.00 2015-06-24 03:49:33.250 175 12753.80 264.10 54706.88 88888.00 2015-06-24 03:49:33.375 175 12753.85 264.12 54706.80 88888.00 2015-06-24 03:49:33.500 175 12753.77 264.15 54706.75 88888.00 2015-06-24 03:49:33.625 175 12753.80 264.20 54706.72 88888.00 2015-06-24 03:49:33.750 175 12753.85 264.20 54706.65 88888.00 2015-06-24 03:49:33.875 175 12753.90 264.25 54706.62 88888.00 2015-06-24 03:49:34.000 175 12753.98 264.25 54706.53 88888.00 2015-06-24 03:49:34.125 175 12753.98 264.25 54706.47 88888.00 2015-06-24 03:49:34.250 175 12753.98 264.27 54706.43 88888.00 2015-06-24 03:49:34.375 175 12754.08 264.35 54706.40 88888.00 2015-06-24 03:49:34.500 175 12754.08 264.40 54706.35 88888.00 2015-06-24 03:49:34.625 175 12754.08 264.45 54706.30 88888.00 2015-06-24 03:49:34.750 175 12754.05 264.45 54706.28 88888.00 2015-06-24 03:49:34.875 175 12754.08 264.50 54706.25 88888.00 2015-06-24 03:49:35.000 175 12754.17 264.55 54706.18 88888.00 2015-06-24 03:49:35.125 175 12754.25 264.57 54706.10 88888.00 2015-06-24 03:49:35.250 175 12754.23 264.62 54706.05 88888.00 2015-06-24 03:49:35.375 175 12754.27 264.65 54705.97 88888.00 2015-06-24 03:49:35.500 175 12754.30 264.70 54705.95 88888.00 2015-06-24 03:49:35.625 175 12754.35 264.75 54705.88 88888.00 2015-06-24 03:49:35.750 175 12754.40 264.77 54705.82 88888.00 2015-06-24 03:49:35.875 175 12754.45 264.82 54705.78 88888.00 2015-06-24 03:49:36.000 175 12754.48 264.82 54705.75 88888.00 2015-06-24 03:49:36.125 175 12754.50 264.88 54705.72 88888.00 2015-06-24 03:49:36.250 175 12754.52 264.93 54705.62 88888.00 2015-06-24 03:49:36.375 175 12754.62 264.98 54705.57 88888.00 2015-06-24 03:49:36.500 175 12754.62 264.95 54705.55 88888.00 2015-06-24 03:49:36.625 175 12754.65 264.95 54705.53 88888.00 2015-06-24 03:49:36.750 175 12754.65 265.00 54705.45 88888.00 2015-06-24 03:49:36.875 175 12754.73 265.00 54705.43 88888.00 2015-06-24 03:49:37.000 175 12754.80 265.00 54705.35 88888.00 2015-06-24 03:49:37.125 175 12754.85 265.07 54705.30 88888.00 2015-06-24 03:49:37.250 175 12754.90 265.10 54705.22 88888.00 2015-06-24 03:49:37.375 175 12754.95 265.10 54705.18 88888.00 2015-06-24 03:49:37.500 175 12755.00 265.10 54705.12 88888.00 2015-06-24 03:49:37.625 175 12755.10 265.12 54705.05 88888.00 2015-06-24 03:49:37.750 175 12755.17 265.15 54704.97 88888.00 2015-06-24 03:49:37.875 175 12755.15 265.23 54704.93 88888.00 2015-06-24 03:49:38.000 175 12755.12 265.25 54704.85 88888.00 2015-06-24 03:49:38.125 175 12755.20 265.27 54704.82 88888.00 2015-06-24 03:49:38.250 175 12755.20 265.30 54704.78 88888.00 2015-06-24 03:49:38.375 175 12755.23 265.32 54704.72 88888.00 2015-06-24 03:49:38.500 175 12755.20 265.35 54704.70 88888.00 2015-06-24 03:49:38.625 175 12755.25 265.40 54704.62 88888.00 2015-06-24 03:49:38.750 175 12755.38 265.43 54704.57 88888.00 2015-06-24 03:49:38.875 175 12755.42 265.48 54704.50 88888.00 2015-06-24 03:49:39.000 175 12755.42 265.48 54704.45 88888.00 2015-06-24 03:49:39.125 175 12755.45 265.55 54704.43 88888.00 2015-06-24 03:49:39.250 175 12755.42 265.57 54704.35 88888.00 2015-06-24 03:49:39.375 175 12755.42 265.62 54704.30 88888.00 2015-06-24 03:49:39.500 175 12755.42 265.62 54704.25 88888.00 2015-06-24 03:49:39.625 175 12755.50 265.65 54704.18 88888.00 2015-06-24 03:49:39.750 175 12755.52 265.68 54704.12 88888.00 2015-06-24 03:49:39.875 175 12755.48 265.70 54704.05 88888.00 2015-06-24 03:49:40.000 175 12755.50 265.75 54704.00 88888.00 2015-06-24 03:49:40.125 175 12755.55 265.82 54703.97 88888.00 2015-06-24 03:49:40.250 175 12755.58 265.85 54703.93 88888.00 2015-06-24 03:49:40.375 175 12755.65 265.88 54703.90 88888.00 2015-06-24 03:49:40.500 175 12755.65 265.93 54703.82 88888.00 2015-06-24 03:49:40.625 175 12755.67 265.95 54703.72 88888.00 2015-06-24 03:49:40.750 175 12755.70 266.00 54703.68 88888.00 2015-06-24 03:49:40.875 175 12755.70 266.02 54703.62 88888.00 2015-06-24 03:49:41.000 175 12755.73 266.05 54703.57 88888.00 2015-06-24 03:49:41.125 175 12755.73 266.05 54703.50 88888.00 2015-06-24 03:49:41.250 175 12755.67 266.07 54703.45 88888.00 2015-06-24 03:49:41.375 175 12755.67 266.15 54703.38 88888.00 2015-06-24 03:49:41.500 175 12755.73 266.20 54703.32 88888.00 2015-06-24 03:49:41.625 175 12755.77 266.20 54703.22 88888.00 2015-06-24 03:49:41.750 175 12755.83 266.25 54703.18 88888.00 2015-06-24 03:49:41.875 175 12755.90 266.27 54703.15 88888.00 2015-06-24 03:49:42.000 175 12755.98 266.30 54703.07 88888.00 2015-06-24 03:49:42.125 175 12755.98 266.30 54702.97 88888.00 2015-06-24 03:49:42.250 175 12755.95 266.30 54702.95 88888.00 2015-06-24 03:49:42.375 175 12756.00 266.35 54702.90 88888.00 2015-06-24 03:49:42.500 175 12756.00 266.35 54702.82 88888.00 2015-06-24 03:49:42.625 175 12756.02 266.30 54702.72 88888.00 2015-06-24 03:49:42.750 175 12756.15 266.35 54702.65 88888.00 2015-06-24 03:49:42.875 175 12756.20 266.40 54702.62 88888.00 2015-06-24 03:49:43.000 175 12756.20 266.40 54702.55 88888.00 2015-06-24 03:49:43.125 175 12756.15 266.40 54702.50 88888.00 2015-06-24 03:49:43.250 175 12756.15 266.38 54702.40 88888.00 2015-06-24 03:49:43.375 175 12756.23 266.40 54702.32 88888.00 2015-06-24 03:49:43.500 175 12756.25 266.45 54702.28 88888.00 2015-06-24 03:49:43.625 175 12756.33 266.48 54702.22 88888.00 2015-06-24 03:49:43.750 175 12756.33 266.48 54702.20 88888.00 2015-06-24 03:49:43.875 175 12756.35 266.48 54702.15 88888.00 2015-06-24 03:49:44.000 175 12756.38 266.50 54702.05 88888.00 2015-06-24 03:49:44.125 175 12756.45 266.50 54701.97 88888.00 2015-06-24 03:49:44.250 175 12756.40 266.50 54701.88 88888.00 2015-06-24 03:49:44.375 175 12756.48 266.55 54701.88 88888.00 2015-06-24 03:49:44.500 175 12756.52 266.57 54701.78 88888.00 2015-06-24 03:49:44.625 175 12756.50 266.55 54701.70 88888.00 2015-06-24 03:49:44.750 175 12756.45 266.52 54701.62 88888.00 2015-06-24 03:49:44.875 175 12756.55 266.52 54701.60 88888.00 2015-06-24 03:49:45.000 175 12756.70 266.55 54701.53 88888.00 2015-06-24 03:49:45.125 175 12756.73 266.57 54701.47 88888.00 2015-06-24 03:49:45.250 175 12756.67 266.57 54701.38 88888.00 2015-06-24 03:49:45.375 175 12756.70 266.55 54701.28 88888.00 2015-06-24 03:49:45.500 175 12756.70 266.57 54701.22 88888.00 2015-06-24 03:49:45.625 175 12756.77 266.57 54701.20 88888.00 2015-06-24 03:49:45.750 175 12756.88 266.60 54701.15 88888.00 2015-06-24 03:49:45.875 175 12756.92 266.57 54701.10 88888.00 2015-06-24 03:49:46.000 175 12756.88 266.57 54701.00 88888.00 2015-06-24 03:49:46.125 175 12756.83 266.55 54700.93 88888.00 2015-06-24 03:49:46.250 175 12756.85 266.52 54700.88 88888.00 2015-06-24 03:49:46.375 175 12756.92 266.52 54700.80 88888.00 2015-06-24 03:49:46.500 175 12756.90 266.50 54700.72 88888.00 2015-06-24 03:49:46.625 175 12756.90 266.45 54700.68 88888.00 2015-06-24 03:49:46.750 175 12756.98 266.45 54700.62 88888.00 2015-06-24 03:49:46.875 175 12757.05 266.48 54700.57 88888.00 2015-06-24 03:49:47.000 175 12757.10 266.43 54700.47 88888.00 2015-06-24 03:49:47.125 175 12757.08 266.38 54700.40 88888.00 2015-06-24 03:49:47.250 175 12757.08 266.30 54700.32 88888.00 2015-06-24 03:49:47.375 175 12757.12 266.30 54700.25 88888.00 2015-06-24 03:49:47.500 175 12757.17 266.25 54700.20 88888.00 2015-06-24 03:49:47.625 175 12757.23 266.25 54700.18 88888.00 2015-06-24 03:49:47.750 175 12757.20 266.20 54700.07 88888.00 2015-06-24 03:49:47.875 175 12757.20 266.18 54699.97 88888.00 2015-06-24 03:49:48.000 175 12757.23 266.15 54699.93 88888.00 2015-06-24 03:49:48.125 175 12757.23 266.07 54699.85 88888.00 2015-06-24 03:49:48.250 175 12757.15 266.02 54699.78 88888.00 2015-06-24 03:49:48.375 175 12757.23 266.00 54699.72 88888.00 2015-06-24 03:49:48.500 175 12757.25 265.98 54699.65 88888.00 2015-06-24 03:49:48.625 175 12757.23 265.90 54699.60 88888.00 2015-06-24 03:49:48.750 175 12757.23 265.80 54699.53 88888.00 2015-06-24 03:49:48.875 175 12757.27 265.77 54699.45 88888.00 2015-06-24 03:49:49.000 175 12757.30 265.75 54699.38 88888.00 2015-06-24 03:49:49.125 175 12757.40 265.68 54699.32 88888.00 2015-06-24 03:49:49.250 175 12757.40 265.62 54699.25 88888.00 2015-06-24 03:49:49.375 175 12757.38 265.57 54699.15 88888.00 2015-06-24 03:49:49.500 175 12757.38 265.55 54699.10 88888.00 2015-06-24 03:49:49.625 175 12757.35 265.55 54699.05 88888.00 2015-06-24 03:49:49.750 175 12757.35 265.48 54698.95 88888.00 2015-06-24 03:49:49.875 175 12757.40 265.38 54698.82 88888.00 2015-06-24 03:49:50.000 175 12757.50 265.30 54698.75 88888.00 2015-06-24 03:49:50.125 175 12757.52 265.25 54698.70 88888.00 2015-06-24 03:49:50.250 175 12757.45 265.12 54698.65 88888.00 2015-06-24 03:49:50.375 175 12757.55 265.12 54698.57 88888.00 2015-06-24 03:49:50.500 175 12757.60 265.07 54698.50 88888.00 2015-06-24 03:49:50.625 175 12757.60 264.98 54698.43 88888.00 2015-06-24 03:49:50.750 175 12757.58 264.90 54698.35 88888.00 2015-06-24 03:49:50.875 175 12757.52 264.85 54698.30 88888.00 2015-06-24 03:49:51.000 175 12757.52 264.75 54698.25 88888.00 2015-06-24 03:49:51.125 175 12757.55 264.70 54698.18 88888.00 2015-06-24 03:49:51.250 175 12757.55 264.57 54698.05 88888.00 2015-06-24 03:49:51.375 175 12757.60 264.50 54698.00 88888.00 2015-06-24 03:49:51.500 175 12757.62 264.43 54697.93 88888.00 2015-06-24 03:49:51.625 175 12757.73 264.35 54697.88 88888.00 2015-06-24 03:49:51.750 175 12757.77 264.27 54697.78 88888.00 2015-06-24 03:49:51.875 175 12757.73 264.20 54697.72 88888.00 2015-06-24 03:49:52.000 175 12757.70 264.12 54697.62 88888.00 2015-06-24 03:49:52.125 175 12757.73 264.05 54697.57 88888.00 2015-06-24 03:49:52.250 175 12757.75 263.95 54697.50 88888.00 2015-06-24 03:49:52.375 175 12757.75 263.88 54697.40 88888.00 2015-06-24 03:49:52.500 175 12757.75 263.80 54697.32 88888.00 2015-06-24 03:49:52.625 175 12757.73 263.73 54697.20 88888.00 2015-06-24 03:49:52.750 175 12757.73 263.62 54697.12 88888.00 2015-06-24 03:49:52.875 175 12757.75 263.52 54697.07 88888.00 2015-06-24 03:49:53.000 175 12757.83 263.45 54697.00 88888.00 2015-06-24 03:49:53.125 175 12757.83 263.38 54696.93 88888.00 2015-06-24 03:49:53.250 175 12757.85 263.27 54696.85 88888.00 2015-06-24 03:49:53.375 175 12757.90 263.20 54696.78 88888.00 2015-06-24 03:49:53.500 175 12757.88 263.12 54696.72 88888.00 2015-06-24 03:49:53.625 175 12757.83 263.05 54696.62 88888.00 2015-06-24 03:49:53.750 175 12757.77 262.95 54696.53 88888.00 2015-06-24 03:49:53.875 175 12757.77 262.85 54696.47 88888.00 2015-06-24 03:49:54.000 175 12757.77 262.80 54696.43 88888.00 2015-06-24 03:49:54.125 175 12757.77 262.68 54696.32 88888.00 2015-06-24 03:49:54.250 175 12757.80 262.57 54696.22 88888.00 2015-06-24 03:49:54.375 175 12757.88 262.50 54696.10 88888.00 2015-06-24 03:49:54.500 175 12757.80 262.45 54696.03 88888.00 2015-06-24 03:49:54.625 175 12757.83 262.43 54696.03 88888.00 2015-06-24 03:49:54.750 175 12757.85 262.38 54695.95 88888.00 2015-06-24 03:49:54.875 175 12757.77 262.25 54695.85 88888.00 2015-06-24 03:49:55.000 175 12757.77 262.18 54695.72 88888.00 2015-06-24 03:49:55.125 175 12757.77 262.10 54695.65 88888.00 2015-06-24 03:49:55.250 175 12757.75 262.00 54695.57 88888.00 2015-06-24 03:49:55.375 175 12757.80 261.93 54695.53 88888.00 2015-06-24 03:49:55.500 175 12757.77 261.85 54695.45 88888.00 2015-06-24 03:49:55.625 175 12757.80 261.75 54695.38 88888.00 2015-06-24 03:49:55.750 175 12757.77 261.65 54695.30 88888.00 2015-06-24 03:49:55.875 175 12757.77 261.55 54695.22 88888.00 2015-06-24 03:49:56.000 175 12757.77 261.48 54695.15 88888.00 2015-06-24 03:49:56.125 175 12757.75 261.40 54695.10 88888.00 2015-06-24 03:49:56.250 175 12757.67 261.25 54694.97 88888.00 2015-06-24 03:49:56.375 175 12757.70 261.15 54694.90 88888.00 2015-06-24 03:49:56.500 175 12757.67 261.05 54694.80 88888.00 2015-06-24 03:49:56.625 175 12757.75 261.00 54694.75 88888.00 2015-06-24 03:49:56.750 175 12757.77 260.90 54694.68 88888.00 2015-06-24 03:49:56.875 175 12757.80 260.75 54694.60 88888.00 2015-06-24 03:49:57.000 175 12757.73 260.65 54694.50 88888.00 2015-06-24 03:49:57.125 175 12757.70 260.57 54694.45 88888.00 2015-06-24 03:49:57.250 175 12757.70 260.43 54694.35 88888.00 2015-06-24 03:49:57.375 175 12757.75 260.38 54694.30 88888.00 2015-06-24 03:49:57.500 175 12757.67 260.23 54694.18 88888.00 2015-06-24 03:49:57.625 175 12757.67 260.07 54694.10 88888.00 2015-06-24 03:49:57.750 175 12757.67 259.93 54694.03 88888.00 2015-06-24 03:49:57.875 175 12757.62 259.82 54693.95 88888.00 2015-06-24 03:49:58.000 175 12757.62 259.75 54693.88 88888.00 2015-06-24 03:49:58.125 175 12757.65 259.65 54693.80 88888.00 2015-06-24 03:49:58.250 175 12757.58 259.48 54693.68 88888.00 2015-06-24 03:49:58.375 175 12757.62 259.40 54693.62 88888.00 2015-06-24 03:49:58.500 175 12757.60 259.32 54693.57 88888.00 2015-06-24 03:49:58.625 175 12757.60 259.23 54693.50 88888.00 2015-06-24 03:49:58.750 175 12757.60 259.12 54693.43 88888.00 2015-06-24 03:49:58.875 175 12757.60 259.02 54693.30 88888.00 2015-06-24 03:49:59.000 175 12757.62 258.95 54693.20 88888.00 2015-06-24 03:49:59.125 175 12757.62 258.85 54693.12 88888.00 2015-06-24 03:49:59.250 175 12757.55 258.73 54693.05 88888.00 2015-06-24 03:49:59.375 175 12757.50 258.62 54692.97 88888.00 2015-06-24 03:49:59.500 175 12757.52 258.57 54692.88 88888.00 2015-06-24 03:49:59.625 175 12757.50 258.45 54692.80 88888.00 2015-06-24 03:49:59.750 175 12757.45 258.38 54692.75 88888.00 2015-06-24 03:49:59.875 175 12757.48 258.30 54692.65 88888.00 2015-06-24 03:50:00.000 175 12757.48 258.18 54692.55 88888.00 2015-06-24 03:50:00.125 175 12757.50 258.05 54692.50 88888.00 2015-06-24 03:50:00.250 175 12757.45 257.95 54692.43 88888.00 2015-06-24 03:50:00.375 175 12757.52 257.90 54692.35 88888.00 2015-06-24 03:50:00.500 175 12757.52 257.82 54692.28 88888.00 2015-06-24 03:50:00.625 175 12757.50 257.73 54692.20 88888.00 2015-06-24 03:50:00.750 175 12757.42 257.60 54692.10 88888.00 2015-06-24 03:50:00.875 175 12757.42 257.52 54692.05 88888.00 2015-06-24 03:50:01.000 175 12757.40 257.45 54692.00 88888.00 2015-06-24 03:50:01.125 175 12757.38 257.35 54691.93 88888.00 2015-06-24 03:50:01.250 175 12757.30 257.23 54691.88 88888.00 2015-06-24 03:50:01.375 175 12757.33 257.15 54691.78 88888.00 2015-06-24 03:50:01.500 175 12757.42 257.05 54691.68 88888.00 2015-06-24 03:50:01.625 175 12757.40 257.00 54691.60 88888.00 2015-06-24 03:50:01.750 175 12757.38 256.95 54691.50 88888.00 2015-06-24 03:50:01.875 175 12757.35 256.82 54691.38 88888.00 2015-06-24 03:50:02.000 175 12757.35 256.75 54691.28 88888.00 2015-06-24 03:50:02.125 175 12757.30 256.68 54691.22 88888.00 2015-06-24 03:50:02.250 175 12757.27 256.57 54691.18 88888.00 2015-06-24 03:50:02.375 175 12757.35 256.50 54691.07 88888.00 2015-06-24 03:50:02.500 175 12757.40 256.38 54691.03 88888.00 2015-06-24 03:50:02.625 175 12757.40 256.30 54690.97 88888.00 2015-06-24 03:50:02.750 175 12757.38 256.23 54690.88 88888.00 2015-06-24 03:50:02.875 175 12757.25 256.10 54690.80 88888.00 2015-06-24 03:50:03.000 175 12757.20 256.00 54690.70 88888.00 2015-06-24 03:50:03.125 175 12757.15 255.93 54690.62 88888.00 2015-06-24 03:50:03.250 175 12757.10 255.78 54690.55 88888.00 2015-06-24 03:50:03.375 175 12757.17 255.68 54690.47 88888.00 2015-06-24 03:50:03.500 175 12757.25 255.57 54690.43 88888.00 2015-06-24 03:50:03.625 175 12757.25 255.45 54690.35 88888.00 2015-06-24 03:50:03.750 175 12757.23 255.32 54690.28 88888.00 2015-06-24 03:50:03.875 175 12757.20 255.25 54690.20 88888.00 2015-06-24 03:50:04.000 175 12757.05 255.18 54690.10 88888.00 2015-06-24 03:50:04.125 175 12757.00 255.10 54690.00 88888.00 2015-06-24 03:50:04.250 175 12757.00 254.93 54689.93 88888.00 2015-06-24 03:50:04.375 175 12757.08 254.85 54689.90 88888.00 2015-06-24 03:50:04.500 175 12757.10 254.75 54689.80 88888.00 2015-06-24 03:50:04.625 175 12757.08 254.62 54689.70 88888.00 2015-06-24 03:50:04.750 175 12757.00 254.53 54689.60 88888.00 2015-06-24 03:50:04.875 175 12756.92 254.45 54689.55 88888.00 2015-06-24 03:50:05.000 175 12756.92 254.38 54689.50 88888.00 2015-06-24 03:50:05.125 175 12756.90 254.30 54689.45 88888.00 2015-06-24 03:50:05.250 175 12756.80 254.15 54689.32 88888.00 2015-06-24 03:50:05.375 175 12756.80 254.07 54689.25 88888.00 2015-06-24 03:50:05.500 175 12756.80 253.97 54689.18 88888.00 2015-06-24 03:50:05.625 175 12756.80 253.90 54689.10 88888.00 2015-06-24 03:50:05.750 175 12756.75 253.80 54689.00 88888.00 2015-06-24 03:50:05.875 175 12756.73 253.68 54688.93 88888.00 2015-06-24 03:50:06.000 175 12756.65 253.57 54688.88 88888.00 2015-06-24 03:50:06.125 175 12756.60 253.53 54688.82 88888.00 2015-06-24 03:50:06.250 175 12756.62 253.40 54688.75 88888.00 2015-06-24 03:50:06.375 175 12756.62 253.32 54688.62 88888.00 2015-06-24 03:50:06.500 175 12756.60 253.22 54688.57 88888.00 2015-06-24 03:50:06.625 175 12756.60 253.18 54688.53 88888.00 2015-06-24 03:50:06.750 175 12756.55 253.05 54688.45 88888.00 2015-06-24 03:50:06.875 175 12756.48 252.93 54688.38 88888.00 2015-06-24 03:50:07.000 175 12756.45 252.82 54688.28 88888.00 2015-06-24 03:50:07.125 175 12756.38 252.72 54688.20 88888.00 2015-06-24 03:50:07.250 175 12756.33 252.62 54688.15 88888.00 2015-06-24 03:50:07.375 175 12756.38 252.55 54688.05 88888.00 2015-06-24 03:50:07.500 175 12756.38 252.43 54688.00 88888.00 2015-06-24 03:50:07.625 175 12756.30 252.32 54687.95 88888.00 2015-06-24 03:50:07.750 175 12756.20 252.20 54687.88 88888.00 2015-06-24 03:50:07.875 175 12756.12 252.12 54687.78 88888.00 2015-06-24 03:50:08.000 175 12756.12 252.00 54687.70 88888.00 2015-06-24 03:50:08.125 175 12756.15 251.93 54687.65 88888.00 2015-06-24 03:50:08.250 175 12756.10 251.80 54687.53 88888.00 2015-06-24 03:50:08.375 175 12756.05 251.72 54687.45 88888.00 2015-06-24 03:50:08.500 175 12755.98 251.62 54687.35 88888.00 2015-06-24 03:50:08.625 175 12756.00 251.53 54687.32 88888.00 2015-06-24 03:50:08.750 175 12756.02 251.45 54687.28 88888.00 2015-06-24 03:50:08.875 175 12756.00 251.35 54687.18 88888.00 2015-06-24 03:50:09.000 175 12755.92 251.25 54687.12 88888.00 2015-06-24 03:50:09.125 175 12755.90 251.12 54687.05 88888.00 2015-06-24 03:50:09.250 175 12755.88 251.03 54686.97 88888.00 2015-06-24 03:50:09.375 175 12755.88 250.95 54686.90 88888.00 2015-06-24 03:50:09.500 175 12755.83 250.88 54686.80 88888.00 2015-06-24 03:50:09.625 175 12755.80 250.78 54686.75 88888.00 2015-06-24 03:50:09.750 175 12755.75 250.65 54686.68 88888.00 2015-06-24 03:50:09.875 175 12755.80 250.57 54686.60 88888.00 2015-06-24 03:50:10.000 175 12755.80 250.50 54686.50 88888.00 2015-06-24 03:50:10.125 175 12755.75 250.40 54686.45 88888.00 2015-06-24 03:50:10.250 175 12755.62 250.28 54686.38 88888.00 2015-06-24 03:50:10.375 175 12755.58 250.22 54686.30 88888.00 2015-06-24 03:50:10.500 175 12755.65 250.15 54686.25 88888.00 2015-06-24 03:50:10.625 175 12755.65 250.05 54686.18 88888.00 2015-06-24 03:50:10.750 175 12755.62 249.93 54686.12 88888.00 2015-06-24 03:50:10.875 175 12755.62 249.85 54686.05 88888.00 2015-06-24 03:50:11.000 175 12755.58 249.75 54685.97 88888.00 2015-06-24 03:50:11.125 175 12755.42 249.70 54685.90 88888.00 2015-06-24 03:50:11.250 175 12755.33 249.62 54685.82 88888.00 2015-06-24 03:50:11.375 175 12755.38 249.55 54685.78 88888.00 2015-06-24 03:50:11.500 175 12755.40 249.47 54685.70 88888.00 2015-06-24 03:50:11.625 175 12755.38 249.40 54685.62 88888.00 2015-06-24 03:50:11.750 175 12755.30 249.32 54685.60 88888.00 2015-06-24 03:50:11.875 175 12755.25 249.28 54685.55 88888.00 2015-06-24 03:50:12.000 175 12755.23 249.18 54685.47 88888.00 2015-06-24 03:50:12.125 175 12755.25 249.07 54685.38 88888.00 2015-06-24 03:50:12.250 175 12755.20 248.97 54685.30 88888.00 2015-06-24 03:50:12.375 175 12755.15 248.95 54685.28 88888.00 2015-06-24 03:50:12.500 175 12755.15 248.93 54685.20 88888.00 2015-06-24 03:50:12.625 175 12755.15 248.82 54685.12 88888.00 2015-06-24 03:50:12.750 175 12755.12 248.78 54685.05 88888.00 2015-06-24 03:50:12.875 175 12755.08 248.70 54685.00 88888.00 2015-06-24 03:50:13.000 175 12755.02 248.62 54684.93 88888.00 2015-06-24 03:50:13.125 175 12754.95 248.55 54684.85 88888.00 2015-06-24 03:50:13.250 175 12754.85 248.47 54684.80 88888.00 2015-06-24 03:50:13.375 175 12754.88 248.38 54684.72 88888.00 2015-06-24 03:50:13.500 175 12754.85 248.28 54684.68 88888.00 2015-06-24 03:50:13.625 175 12754.77 248.25 54684.62 88888.00 2015-06-24 03:50:13.750 175 12754.73 248.18 54684.57 88888.00 2015-06-24 03:50:13.875 175 12754.65 248.12 54684.50 88888.00 2015-06-24 03:50:14.000 175 12754.62 248.05 54684.40 88888.00 2015-06-24 03:50:14.125 175 12754.60 248.00 54684.35 88888.00 2015-06-24 03:50:14.250 175 12754.52 247.93 54684.28 88888.00 2015-06-24 03:50:14.375 175 12754.52 247.85 54684.22 88888.00 2015-06-24 03:50:14.500 175 12754.45 247.82 54684.18 88888.00 2015-06-24 03:50:14.625 175 12754.48 247.78 54684.12 88888.00 2015-06-24 03:50:14.750 175 12754.42 247.72 54684.03 88888.00 2015-06-24 03:50:14.875 175 12754.38 247.65 54684.00 88888.00 2015-06-24 03:50:15.000 175 12754.33 247.57 54683.93 88888.00 2015-06-24 03:50:15.125 175 12754.23 247.55 54683.90 88888.00 2015-06-24 03:50:15.250 175 12754.15 247.47 54683.82 88888.00 2015-06-24 03:50:15.375 175 12754.17 247.40 54683.78 88888.00 2015-06-24 03:50:15.500 175 12754.17 247.35 54683.70 88888.00 2015-06-24 03:50:15.625 175 12754.12 247.30 54683.62 88888.00 2015-06-24 03:50:15.750 175 12754.08 247.22 54683.57 88888.00 2015-06-24 03:50:15.875 175 12754.00 247.12 54683.55 88888.00 2015-06-24 03:50:16.000 175 12753.95 247.10 54683.45 88888.00 2015-06-24 03:50:16.125 175 12753.92 247.03 54683.40 88888.00 2015-06-24 03:50:16.250 175 12753.83 246.95 54683.38 88888.00 2015-06-24 03:50:16.375 175 12753.77 246.90 54683.30 88888.00 2015-06-24 03:50:16.500 175 12753.77 246.85 54683.28 88888.00 2015-06-24 03:50:16.625 175 12753.77 246.78 54683.22 88888.00 2015-06-24 03:50:16.750 175 12753.67 246.75 54683.18 88888.00 2015-06-24 03:50:16.875 175 12753.60 246.68 54683.07 88888.00 2015-06-24 03:50:17.000 175 12753.52 246.60 54682.97 88888.00 2015-06-24 03:50:17.125 175 12753.42 246.53 54682.95 88888.00 2015-06-24 03:50:17.250 175 12753.38 246.50 54682.88 88888.00 2015-06-24 03:50:17.375 175 12753.40 246.45 54682.85 88888.00 2015-06-24 03:50:17.500 175 12753.33 246.43 54682.82 88888.00 2015-06-24 03:50:17.625 175 12753.27 246.43 54682.82 88888.00 2015-06-24 03:50:17.750 175 12753.27 246.40 54682.75 88888.00 2015-06-24 03:50:17.875 175 12753.27 246.30 54682.65 88888.00 2015-06-24 03:50:18.000 175 12753.10 246.18 54682.57 88888.00 2015-06-24 03:50:18.125 175 12752.92 246.12 54682.55 88888.00 2015-06-24 03:50:18.250 175 12752.85 246.05 54682.50 88888.00 2015-06-24 03:50:18.375 175 12752.85 246.03 54682.43 88888.00 2015-06-24 03:50:18.500 175 12752.83 246.00 54682.38 88888.00 2015-06-24 03:50:18.625 175 12752.77 246.00 54682.32 88888.00 2015-06-24 03:50:18.750 175 12752.73 245.95 54682.28 88888.00 2015-06-24 03:50:18.875 175 12752.65 245.90 54682.22 88888.00 2015-06-24 03:50:19.000 175 12752.62 245.88 54682.18 88888.00 2015-06-24 03:50:19.125 175 12752.55 245.80 54682.10 88888.00 2015-06-24 03:50:19.250 175 12752.45 245.75 54682.03 88888.00 2015-06-24 03:50:19.375 175 12752.45 245.72 54681.97 88888.00 2015-06-24 03:50:19.500 175 12752.45 245.68 54681.95 88888.00 2015-06-24 03:50:19.625 175 12752.38 245.65 54681.90 88888.00 2015-06-24 03:50:19.750 175 12752.35 245.65 54681.88 88888.00 2015-06-24 03:50:19.875 175 12752.23 245.60 54681.80 88888.00 2015-06-24 03:50:20.000 175 12752.20 245.53 54681.68 88888.00 2015-06-24 03:50:20.125 175 12752.23 245.53 54681.65 88888.00 2015-06-24 03:50:20.250 175 12752.23 245.47 54681.62 88888.00 2015-06-24 03:50:20.375 175 12752.15 245.45 54681.57 88888.00 2015-06-24 03:50:20.500 175 12752.10 245.40 54681.50 88888.00 2015-06-24 03:50:20.625 175 12752.08 245.38 54681.47 88888.00 2015-06-24 03:50:20.750 175 12752.02 245.32 54681.45 88888.00 2015-06-24 03:50:20.875 175 12752.02 245.32 54681.40 88888.00 2015-06-24 03:50:21.000 175 12752.00 245.28 54681.32 88888.00 2015-06-24 03:50:21.125 175 12751.98 245.22 54681.25 88888.00 2015-06-24 03:50:21.250 175 12751.90 245.18 54681.20 88888.00 2015-06-24 03:50:21.375 175 12751.92 245.18 54681.12 88888.00 2015-06-24 03:50:21.500 175 12751.88 245.15 54681.07 88888.00 2015-06-24 03:50:21.625 175 12751.77 245.12 54681.00 88888.00 2015-06-24 03:50:21.750 175 12751.77 245.05 54680.95 88888.00 2015-06-24 03:50:21.875 175 12751.75 245.05 54680.88 88888.00 2015-06-24 03:50:22.000 175 12751.77 245.03 54680.82 88888.00 2015-06-24 03:50:22.125 175 12751.73 244.97 54680.80 88888.00 2015-06-24 03:50:22.250 175 12751.65 244.88 54680.78 88888.00 2015-06-24 03:50:22.375 175 12751.65 244.82 54680.72 88888.00 2015-06-24 03:50:22.500 175 12751.67 244.72 54680.68 88888.00 2015-06-24 03:50:22.625 175 12751.65 244.65 54680.62 88888.00 2015-06-24 03:50:22.750 175 12751.60 244.57 54680.57 88888.00 2015-06-24 03:50:22.875 175 12751.58 244.47 54680.53 88888.00 2015-06-24 03:50:23.000 175 12751.52 244.45 54680.45 88888.00 2015-06-24 03:50:23.125 175 12751.48 244.38 54680.43 88888.00 2015-06-24 03:50:23.250 175 12751.42 244.32 54680.40 88888.00 2015-06-24 03:50:23.375 175 12751.45 244.28 54680.35 88888.00 2015-06-24 03:50:23.500 175 12751.45 244.20 54680.30 88888.00 2015-06-24 03:50:23.625 175 12751.42 244.12 54680.25 88888.00 2015-06-24 03:50:23.750 175 12751.45 244.05 54680.20 88888.00 2015-06-24 03:50:23.875 175 12751.38 244.03 54680.15 88888.00 2015-06-24 03:50:24.000 175 12751.33 243.97 54680.10 88888.00 2015-06-24 03:50:24.125 175 12751.30 243.93 54680.05 88888.00 2015-06-24 03:50:24.250 175 12751.27 243.88 54680.03 88888.00 2015-06-24 03:50:24.375 175 12751.33 243.88 54680.00 88888.00 2015-06-24 03:50:24.500 175 12751.23 243.80 54679.90 88888.00 2015-06-24 03:50:24.625 175 12751.17 243.70 54679.88 88888.00 2015-06-24 03:50:24.750 175 12751.23 243.65 54679.85 88888.00 2015-06-24 03:50:24.875 175 12751.17 243.60 54679.78 88888.00 2015-06-24 03:50:25.000 175 12751.20 243.53 54679.72 88888.00 2015-06-24 03:50:25.125 175 12751.23 243.47 54679.70 88888.00 2015-06-24 03:50:25.250 175 12751.15 243.40 54679.62 88888.00 2015-06-24 03:50:25.375 175 12751.10 243.38 54679.60 88888.00 2015-06-24 03:50:25.500 175 12751.10 243.32 54679.55 88888.00 2015-06-24 03:50:25.625 175 12751.05 243.28 54679.55 88888.00 2015-06-24 03:50:25.750 175 12751.02 243.20 54679.53 88888.00 2015-06-24 03:50:25.875 175 12751.02 243.15 54679.45 88888.00 2015-06-24 03:50:26.000 175 12751.02 243.07 54679.40 88888.00 2015-06-24 03:50:26.125 175 12750.98 243.03 54679.35 88888.00 2015-06-24 03:50:26.250 175 12750.90 242.90 54679.32 88888.00 2015-06-24 03:50:26.375 175 12750.95 242.85 54679.30 88888.00 2015-06-24 03:50:26.500 175 12750.92 242.80 54679.28 88888.00 2015-06-24 03:50:26.625 175 12750.88 242.75 54679.25 88888.00 2015-06-24 03:50:26.750 175 12750.85 242.65 54679.22 88888.00 2015-06-24 03:50:26.875 175 12750.85 242.55 54679.20 88888.00 2015-06-24 03:50:27.000 175 12750.85 242.53 54679.15 88888.00 2015-06-24 03:50:27.125 175 12750.83 242.45 54679.10 88888.00 2015-06-24 03:50:27.250 175 12750.80 242.40 54679.05 88888.00 2015-06-24 03:50:27.375 175 12750.77 242.35 54679.05 88888.00 2015-06-24 03:50:27.500 175 12750.75 242.28 54679.00 88888.00 2015-06-24 03:50:27.625 175 12750.70 242.22 54678.97 88888.00 2015-06-24 03:50:27.750 175 12750.60 242.20 54678.97 88888.00 2015-06-24 03:50:27.875 175 12750.55 242.15 54678.95 88888.00 2015-06-24 03:50:28.000 175 12750.58 242.05 54678.93 88888.00 2015-06-24 03:50:28.125 175 12750.62 241.97 54678.90 88888.00 2015-06-24 03:50:28.250 175 12750.58 241.90 54678.85 88888.00 2015-06-24 03:50:28.375 175 12750.50 241.88 54678.85 88888.00 2015-06-24 03:50:28.500 175 12750.42 241.85 54678.82 88888.00 2015-06-24 03:50:28.625 175 12750.45 241.78 54678.78 88888.00 2015-06-24 03:50:28.750 175 12750.40 241.68 54678.75 88888.00 2015-06-24 03:50:28.875 175 12750.35 241.62 54678.72 88888.00 2015-06-24 03:50:29.000 175 12750.35 241.57 54678.72 88888.00 2015-06-24 03:50:29.125 175 12750.38 241.55 54678.70 88888.00 2015-06-24 03:50:29.250 175 12750.33 241.53 54678.68 88888.00 2015-06-24 03:50:29.375 175 12750.27 241.47 54678.65 88888.00 2015-06-24 03:50:29.500 175 12750.20 241.43 54678.62 88888.00 2015-06-24 03:50:29.625 175 12750.15 241.40 54678.60 88888.00 2015-06-24 03:50:29.750 175 12750.12 241.35 54678.57 88888.00 2015-06-24 03:50:29.875 175 12750.12 241.30 54678.53 88888.00 2015-06-24 03:50:30.000 175 12750.08 241.22 54678.53 88888.00 2015-06-24 03:50:30.125 175 12750.00 241.15 54678.53 88888.00 2015-06-24 03:50:30.250 175 12749.95 241.10 54678.50 88888.00 2015-06-24 03:50:30.375 175 12749.95 241.05 54678.50 88888.00 2015-06-24 03:50:30.500 175 12749.90 240.97 54678.45 88888.00 2015-06-24 03:50:30.625 175 12749.90 240.90 54678.45 88888.00 2015-06-24 03:50:30.750 175 12749.98 240.88 54678.45 88888.00 2015-06-24 03:50:30.875 175 12750.00 240.88 54678.43 88888.00 2015-06-24 03:50:31.000 175 12749.95 240.80 54678.38 88888.00 2015-06-24 03:50:31.125 175 12749.90 240.75 54678.38 88888.00 2015-06-24 03:50:31.250 175 12749.85 240.70 54678.32 88888.00 2015-06-24 03:50:31.375 175 12749.90 240.68 54678.32 88888.00 2015-06-24 03:50:31.500 175 12749.88 240.60 54678.30 88888.00 2015-06-24 03:50:31.625 175 12749.83 240.55 54678.30 88888.00 2015-06-24 03:50:31.750 175 12749.77 240.53 54678.32 88888.00 2015-06-24 03:50:31.875 175 12749.73 240.47 54678.35 88888.00 2015-06-24 03:50:32.000 175 12749.70 240.43 54678.35 88888.00 2015-06-24 03:50:32.125 175 12749.65 240.38 54678.35 88888.00 2015-06-24 03:50:32.250 175 12749.52 240.30 54678.30 88888.00 2015-06-24 03:50:32.375 175 12749.52 240.25 54678.25 88888.00 2015-06-24 03:50:32.500 175 12749.48 240.22 54678.28 88888.00 2015-06-24 03:50:32.625 175 12749.38 240.20 54678.28 88888.00 2015-06-24 03:50:32.750 175 12749.27 240.18 54678.28 88888.00 2015-06-24 03:50:32.875 175 12749.23 240.15 54678.25 88888.00 2015-06-24 03:50:33.000 175 12749.23 240.12 54678.25 88888.00 2015-06-24 03:50:33.125 175 12749.17 240.07 54678.25 88888.00 2015-06-24 03:50:33.250 175 12749.10 240.10 54678.28 88888.00 2015-06-24 03:50:33.375 175 12749.05 240.07 54678.28 88888.00 2015-06-24 03:50:33.500 175 12748.98 240.07 54678.22 88888.00 2015-06-24 03:50:33.625 175 12748.88 240.05 54678.22 88888.00 2015-06-24 03:50:33.750 175 12748.85 240.03 54678.22 88888.00 2015-06-24 03:50:33.875 175 12748.85 240.00 54678.22 88888.00 2015-06-24 03:50:34.000 175 12748.77 239.97 54678.20 88888.00 2015-06-24 03:50:34.125 175 12748.67 239.97 54678.20 88888.00 2015-06-24 03:50:34.250 175 12748.58 239.97 54678.25 88888.00 2015-06-24 03:50:34.375 175 12748.55 239.95 54678.25 88888.00 2015-06-24 03:50:34.500 175 12748.42 239.95 54678.22 88888.00 2015-06-24 03:50:34.625 175 12748.35 239.93 54678.22 88888.00 2015-06-24 03:50:34.750 175 12748.35 239.93 54678.22 88888.00 2015-06-24 03:50:34.875 175 12748.30 239.93 54678.25 88888.00 2015-06-24 03:50:35.000 175 12748.23 239.90 54678.25 88888.00 2015-06-24 03:50:35.125 175 12748.17 239.88 54678.28 88888.00 2015-06-24 03:50:35.250 175 12748.08 239.93 54678.28 88888.00 2015-06-24 03:50:35.375 175 12748.02 239.93 54678.25 88888.00 2015-06-24 03:50:35.500 175 12747.98 239.93 54678.25 88888.00 2015-06-24 03:50:35.625 175 12747.95 239.93 54678.28 88888.00 2015-06-24 03:50:35.750 175 12747.88 239.90 54678.30 88888.00 2015-06-24 03:50:35.875 175 12747.83 239.85 54678.28 88888.00 2015-06-24 03:50:36.000 175 12747.77 239.82 54678.28 88888.00 2015-06-24 03:50:36.125 175 12747.75 239.85 54678.30 88888.00 2015-06-24 03:50:36.250 175 12747.67 239.82 54678.32 88888.00 2015-06-24 03:50:36.375 175 12747.62 239.82 54678.32 88888.00 2015-06-24 03:50:36.500 175 12747.45 239.80 54678.32 88888.00 2015-06-24 03:50:36.625 175 12747.35 239.80 54678.38 88888.00 2015-06-24 03:50:36.750 175 12747.27 239.82 54678.38 88888.00 2015-06-24 03:50:36.875 175 12747.23 239.78 54678.38 88888.00 2015-06-24 03:50:37.000 175 12747.15 239.72 54678.40 88888.00 2015-06-24 03:50:37.125 175 12747.10 239.75 54678.40 88888.00 2015-06-24 03:50:37.250 175 12746.92 239.75 54678.43 88888.00 2015-06-24 03:50:37.375 175 12746.90 239.75 54678.45 88888.00 2015-06-24 03:50:37.500 175 12746.83 239.75 54678.47 88888.00 2015-06-24 03:50:37.625 175 12746.73 239.70 54678.50 88888.00 2015-06-24 03:50:37.750 175 12746.67 239.72 54678.50 88888.00 2015-06-24 03:50:37.875 175 12746.60 239.75 54678.53 88888.00 2015-06-24 03:50:38.000 175 12746.48 239.80 54678.55 88888.00 2015-06-24 03:50:38.125 175 12746.40 239.78 54678.57 88888.00 2015-06-24 03:50:38.250 175 12746.27 239.75 54678.60 88888.00 2015-06-24 03:50:38.375 175 12746.17 239.80 54678.60 88888.00 2015-06-24 03:50:38.500 175 12745.98 239.82 54678.62 88888.00 2015-06-24 03:50:38.625 175 12745.88 239.80 54678.65 88888.00 2015-06-24 03:50:38.750 175 12745.80 239.82 54678.65 88888.00 2015-06-24 03:50:38.875 175 12745.73 239.90 54678.70 88888.00 2015-06-24 03:50:39.000 175 12745.70 239.90 54678.75 88888.00 2015-06-24 03:50:39.125 175 12745.60 239.95 54678.75 88888.00 2015-06-24 03:50:39.250 175 12745.42 239.97 54678.80 88888.00 2015-06-24 03:50:39.375 175 12745.38 240.03 54678.82 88888.00 2015-06-24 03:50:39.500 175 12745.33 240.07 54678.82 88888.00 2015-06-24 03:50:39.625 175 12745.15 240.07 54678.82 88888.00 2015-06-24 03:50:39.750 175 12745.00 240.07 54678.82 88888.00 2015-06-24 03:50:39.875 175 12744.95 240.07 54678.88 88888.00 2015-06-24 03:50:40.000 175 12744.88 240.12 54678.88 88888.00 2015-06-24 03:50:40.125 175 12744.77 240.15 54678.90 88888.00 2015-06-24 03:50:40.250 175 12744.62 240.18 54678.93 88888.00 2015-06-24 03:50:40.375 175 12744.58 240.22 54678.97 88888.00 2015-06-24 03:50:40.500 175 12744.58 240.28 54679.00 88888.00 2015-06-24 03:50:40.625 175 12744.52 240.30 54679.05 88888.00 2015-06-24 03:50:40.750 175 12744.45 240.35 54679.05 88888.00 2015-06-24 03:50:40.875 175 12744.38 240.38 54679.07 88888.00 2015-06-24 03:50:41.000 175 12744.27 240.43 54679.07 88888.00 2015-06-24 03:50:41.125 175 12744.20 240.47 54679.10 88888.00 2015-06-24 03:50:41.250 175 12744.05 240.47 54679.18 88888.00 2015-06-24 03:50:41.375 175 12743.98 240.50 54679.20 88888.00 2015-06-24 03:50:41.500 175 12743.90 240.55 54679.18 88888.00 2015-06-24 03:50:41.625 175 12743.85 240.60 54679.20 88888.00 2015-06-24 03:50:41.750 175 12743.73 240.62 54679.25 88888.00 2015-06-24 03:50:41.875 175 12743.58 240.65 54679.32 88888.00 2015-06-24 03:50:42.000 175 12743.45 240.65 54679.35 88888.00 2015-06-24 03:50:42.125 175 12743.30 240.70 54679.32 88888.00 2015-06-24 03:50:42.250 175 12743.17 240.70 54679.38 88888.00 2015-06-24 03:50:42.375 175 12743.10 240.72 54679.40 88888.00 2015-06-24 03:50:42.500 175 12742.98 240.78 54679.43 88888.00 2015-06-24 03:50:42.625 175 12742.92 240.80 54679.45 88888.00 2015-06-24 03:50:42.750 175 12742.77 240.82 54679.50 88888.00 2015-06-24 03:50:42.875 175 12742.62 240.88 54679.55 88888.00 2015-06-24 03:50:43.000 175 12742.58 240.90 54679.55 88888.00 2015-06-24 03:50:43.125 175 12742.58 240.95 54679.57 88888.00 2015-06-24 03:50:43.250 175 12742.45 241.03 54679.60 88888.00 2015-06-24 03:50:43.375 175 12742.35 241.07 54679.62 88888.00 2015-06-24 03:50:43.500 175 12742.17 241.12 54679.68 88888.00 2015-06-24 03:50:43.625 175 12742.12 241.18 54679.70 88888.00 2015-06-24 03:50:43.750 175 12742.08 241.20 54679.72 88888.00 2015-06-24 03:50:43.875 175 12742.00 241.28 54679.78 88888.00 2015-06-24 03:50:44.000 175 12741.88 241.30 54679.80 88888.00 2015-06-24 03:50:44.125 175 12741.80 241.40 54679.82 88888.00 2015-06-24 03:50:44.250 175 12741.67 241.45 54679.82 88888.00 2015-06-24 03:50:44.375 175 12741.58 241.47 54679.85 88888.00 2015-06-24 03:50:44.500 175 12741.52 241.53 54679.88 88888.00 2015-06-24 03:50:44.625 175 12741.45 241.57 54679.90 88888.00 2015-06-24 03:50:44.750 175 12741.33 241.60 54679.93 88888.00 2015-06-24 03:50:44.875 175 12741.20 241.65 54679.95 88888.00 2015-06-24 03:50:45.000 175 12741.15 241.72 54679.95 88888.00 2015-06-24 03:50:45.125 175 12741.05 241.82 54680.03 88888.00 2015-06-24 03:50:45.250 175 12740.98 241.85 54680.05 88888.00 2015-06-24 03:50:45.375 175 12740.88 241.90 54680.05 88888.00 2015-06-24 03:50:45.500 175 12740.73 241.93 54680.03 88888.00 2015-06-24 03:50:45.625 175 12740.55 241.97 54680.05 88888.00 2015-06-24 03:50:45.750 175 12740.42 242.05 54680.12 88888.00 2015-06-24 03:50:45.875 175 12740.40 242.15 54680.15 88888.00 2015-06-24 03:50:46.000 175 12740.35 242.20 54680.18 88888.00 2015-06-24 03:50:46.125 175 12740.17 242.22 54680.18 88888.00 2015-06-24 03:50:46.250 175 12740.05 242.25 54680.18 88888.00 2015-06-24 03:50:46.375 175 12740.02 242.32 54680.22 88888.00 2015-06-24 03:50:46.500 175 12740.00 242.38 54680.25 88888.00 2015-06-24 03:50:46.625 175 12739.92 242.40 54680.30 88888.00 2015-06-24 03:50:46.750 175 12739.77 242.43 54680.32 88888.00 2015-06-24 03:50:46.875 175 12739.67 242.50 54680.35 88888.00 2015-06-24 03:50:47.000 175 12739.52 242.55 54680.38 88888.00 2015-06-24 03:50:47.125 175 12739.42 242.57 54680.43 88888.00 2015-06-24 03:50:47.250 175 12739.35 242.65 54680.43 88888.00 2015-06-24 03:50:47.375 175 12739.25 242.68 54680.43 88888.00 2015-06-24 03:50:47.500 175 12739.17 242.70 54680.43 88888.00 2015-06-24 03:50:47.625 175 12739.08 242.80 54680.45 88888.00 2015-06-24 03:50:47.750 175 12738.95 242.82 54680.47 88888.00 2015-06-24 03:50:47.875 175 12738.85 242.88 54680.50 88888.00 2015-06-24 03:50:48.000 175 12738.75 242.95 54680.50 88888.00 2015-06-24 03:50:48.125 175 12738.65 243.00 54680.53 88888.00 2015-06-24 03:50:48.250 175 12738.50 243.00 54680.55 88888.00 2015-06-24 03:50:48.375 175 12738.45 243.07 54680.57 88888.00 2015-06-24 03:50:48.500 175 12738.35 243.15 54680.60 88888.00 2015-06-24 03:50:48.625 175 12738.20 243.20 54680.62 88888.00 2015-06-24 03:50:48.750 175 12738.05 243.22 54680.65 88888.00 2015-06-24 03:50:48.875 175 12737.90 243.30 54680.70 88888.00 2015-06-24 03:50:49.000 175 12737.85 243.35 54680.68 88888.00 2015-06-24 03:50:49.125 175 12737.80 243.40 54680.68 88888.00 2015-06-24 03:50:49.250 175 12737.65 243.43 54680.68 88888.00 2015-06-24 03:50:49.375 175 12737.52 243.43 54680.70 88888.00 2015-06-24 03:50:49.500 175 12737.38 243.47 54680.70 88888.00 2015-06-24 03:50:49.625 175 12737.25 243.55 54680.75 88888.00 2015-06-24 03:50:49.750 175 12737.15 243.60 54680.75 88888.00 2015-06-24 03:50:49.875 175 12737.05 243.65 54680.80 88888.00 2015-06-24 03:50:50.000 175 12736.92 243.68 54680.80 88888.00 2015-06-24 03:50:50.125 175 12736.80 243.75 54680.82 88888.00 2015-06-24 03:50:50.250 175 12736.67 243.82 54680.82 88888.00 2015-06-24 03:50:50.375 175 12736.60 243.88 54680.82 88888.00 2015-06-24 03:50:50.500 175 12736.45 243.90 54680.82 88888.00 2015-06-24 03:50:50.625 175 12736.33 243.93 54680.82 88888.00 2015-06-24 03:50:50.750 175 12736.23 243.95 54680.82 88888.00 2015-06-24 03:50:50.875 175 12736.20 244.03 54680.88 88888.00 2015-06-24 03:50:51.000 175 12736.08 244.10 54680.88 88888.00 2015-06-24 03:50:51.125 175 12735.95 244.18 54680.90 88888.00 2015-06-24 03:50:51.250 175 12735.77 244.22 54680.88 88888.00 2015-06-24 03:50:51.375 175 12735.75 244.25 54680.90 88888.00 2015-06-24 03:50:51.500 175 12735.58 244.32 54680.93 88888.00 2015-06-24 03:50:51.625 175 12735.42 244.38 54680.95 88888.00 2015-06-24 03:50:51.750 175 12735.27 244.40 54680.93 88888.00 2015-06-24 03:50:51.875 175 12735.23 244.43 54680.93 88888.00 2015-06-24 03:50:52.000 175 12735.12 244.47 54680.90 88888.00 2015-06-24 03:50:52.125 175 12735.00 244.55 54680.95 88888.00 2015-06-24 03:50:52.250 175 12734.85 244.60 54680.97 88888.00 2015-06-24 03:50:52.375 175 12734.77 244.62 54680.97 88888.00 2015-06-24 03:50:52.500 175 12734.62 244.65 54680.95 88888.00 2015-06-24 03:50:52.625 175 12734.50 244.68 54680.93 88888.00 2015-06-24 03:50:52.750 175 12734.35 244.70 54680.95 88888.00 2015-06-24 03:50:52.875 175 12734.23 244.75 54680.95 88888.00 2015-06-24 03:50:53.000 175 12734.08 244.78 54680.95 88888.00 2015-06-24 03:50:53.125 175 12733.98 244.80 54680.97 88888.00 2015-06-24 03:50:53.250 175 12733.75 244.80 54680.95 88888.00 2015-06-24 03:50:53.375 175 12733.70 244.82 54680.97 88888.00 2015-06-24 03:50:53.500 175 12733.58 244.88 54681.00 88888.00 2015-06-24 03:50:53.625 175 12733.45 244.88 54680.97 88888.00 2015-06-24 03:50:53.750 175 12733.33 244.88 54681.00 88888.00 2015-06-24 03:50:53.875 175 12733.23 244.95 54680.97 88888.00 2015-06-24 03:50:54.000 175 12733.08 244.97 54681.00 88888.00 2015-06-24 03:50:54.125 175 12732.90 245.00 54681.05 88888.00 2015-06-24 03:50:54.250 175 12732.77 245.05 54681.05 88888.00 2015-06-24 03:50:54.375 175 12732.70 245.07 54681.03 88888.00 2015-06-24 03:50:54.500 175 12732.60 245.12 54681.03 88888.00 2015-06-24 03:50:54.625 175 12732.40 245.12 54681.00 88888.00 2015-06-24 03:50:54.750 175 12732.27 245.12 54680.95 88888.00 2015-06-24 03:50:54.875 175 12732.10 245.15 54680.97 88888.00 2015-06-24 03:50:55.000 175 12732.02 245.18 54680.97 88888.00 2015-06-24 03:50:55.125 175 12731.90 245.20 54680.97 88888.00 2015-06-24 03:50:55.250 175 12731.75 245.22 54680.97 88888.00 2015-06-24 03:50:55.375 175 12731.67 245.25 54680.97 88888.00 2015-06-24 03:50:55.500 175 12731.52 245.28 54680.97 88888.00 2015-06-24 03:50:55.625 175 12731.35 245.22 54680.97 88888.00 2015-06-24 03:50:55.750 175 12731.23 245.25 54680.95 88888.00 2015-06-24 03:50:55.875 175 12731.12 245.30 54680.95 88888.00 2015-06-24 03:50:56.000 175 12730.98 245.28 54680.90 88888.00 2015-06-24 03:50:56.125 175 12730.85 245.30 54680.93 88888.00 2015-06-24 03:50:56.250 175 12730.70 245.35 54680.93 88888.00 2015-06-24 03:50:56.375 175 12730.65 245.40 54680.95 88888.00 2015-06-24 03:50:56.500 175 12730.52 245.40 54680.93 88888.00 2015-06-24 03:50:56.625 175 12730.35 245.40 54680.93 88888.00 2015-06-24 03:50:56.750 175 12730.20 245.38 54680.90 88888.00 2015-06-24 03:50:56.875 175 12730.05 245.38 54680.88 88888.00 2015-06-24 03:50:57.000 175 12729.98 245.40 54680.85 88888.00 2015-06-24 03:50:57.125 175 12729.85 245.40 54680.90 88888.00 2015-06-24 03:50:57.250 175 12729.77 245.40 54680.88 88888.00 2015-06-24 03:50:57.375 175 12729.73 245.43 54680.88 88888.00 2015-06-24 03:50:57.500 175 12729.65 245.43 54680.85 88888.00 2015-06-24 03:50:57.625 175 12729.45 245.43 54680.80 88888.00 2015-06-24 03:50:57.750 175 12729.33 245.43 54680.80 88888.00 2015-06-24 03:50:57.875 175 12729.20 245.45 54680.80 88888.00 2015-06-24 03:50:58.000 175 12729.10 245.47 54680.80 88888.00 2015-06-24 03:50:58.125 175 12728.95 245.47 54680.80 88888.00 2015-06-24 03:50:58.250 175 12728.80 245.45 54680.78 88888.00 2015-06-24 03:50:58.375 175 12728.75 245.47 54680.78 88888.00 2015-06-24 03:50:58.500 175 12728.65 245.45 54680.75 88888.00 2015-06-24 03:50:58.625 175 12728.52 245.45 54680.75 88888.00 2015-06-24 03:50:58.750 175 12728.35 245.43 54680.72 88888.00 2015-06-24 03:50:58.875 175 12728.17 245.43 54680.70 88888.00 2015-06-24 03:50:59.000 175 12728.05 245.43 54680.68 88888.00 2015-06-24 03:50:59.125 175 12727.92 245.43 54680.70 88888.00 2015-06-24 03:50:59.250 175 12727.80 245.43 54680.70 88888.00 2015-06-24 03:50:59.375 175 12727.75 245.43 54680.68 88888.00 2015-06-24 03:50:59.500 175 12727.62 245.40 54680.62 88888.00 2015-06-24 03:50:59.625 175 12727.58 245.38 54680.65 88888.00 2015-06-24 03:50:59.750 175 12727.52 245.40 54680.65 88888.00 2015-06-24 03:50:59.875 175 12727.38 245.35 54680.60 88888.00 2015-06-24 03:51:00.000 175 12727.20 245.32 54680.55 88888.00 2015-06-24 03:51:00.125 175 12727.05 245.32 54680.55 88888.00 2015-06-24 03:51:00.250 175 12726.95 245.32 54680.57 88888.00 2015-06-24 03:51:00.375 175 12726.95 245.35 54680.57 88888.00 2015-06-24 03:51:00.500 175 12726.88 245.28 54680.53 88888.00 2015-06-24 03:51:00.625 175 12726.73 245.20 54680.50 88888.00 2015-06-24 03:51:00.750 175 12726.60 245.22 54680.50 88888.00 2015-06-24 03:51:00.875 175 12726.52 245.20 54680.47 88888.00 2015-06-24 03:51:01.000 175 12726.40 245.18 54680.45 88888.00 2015-06-24 03:51:01.125 175 12726.25 245.18 54680.43 88888.00 2015-06-24 03:51:01.250 175 12726.12 245.15 54680.43 88888.00 2015-06-24 03:51:01.375 175 12726.08 245.15 54680.35 88888.00 2015-06-24 03:51:01.500 175 12725.92 245.10 54680.38 88888.00 2015-06-24 03:51:01.625 175 12725.85 245.12 54680.35 88888.00 2015-06-24 03:51:01.750 175 12725.80 245.07 54680.35 88888.00 2015-06-24 03:51:01.875 175 12725.70 245.07 54680.32 88888.00 2015-06-24 03:51:02.000 175 12725.58 245.05 54680.30 88888.00 2015-06-24 03:51:02.125 175 12725.48 245.07 54680.28 88888.00 2015-06-24 03:51:02.250 175 12725.27 245.03 54680.28 88888.00 2015-06-24 03:51:02.375 175 12725.20 245.00 54680.25 88888.00 2015-06-24 03:51:02.500 175 12725.12 244.97 54680.22 88888.00 2015-06-24 03:51:02.625 175 12725.08 245.00 54680.20 88888.00 2015-06-24 03:51:02.750 175 12725.02 245.00 54680.18 88888.00 2015-06-24 03:51:02.875 175 12724.92 244.93 54680.18 88888.00 2015-06-24 03:51:03.000 175 12724.80 244.93 54680.12 88888.00 2015-06-24 03:51:03.125 175 12724.67 244.88 54680.10 88888.00 2015-06-24 03:51:03.250 175 12724.50 244.82 54680.10 88888.00 2015-06-24 03:51:03.375 175 12724.42 244.80 54680.05 88888.00 2015-06-24 03:51:03.500 175 12724.35 244.78 54680.07 88888.00 2015-06-24 03:51:03.625 175 12724.25 244.75 54680.03 88888.00 2015-06-24 03:51:03.750 175 12724.23 244.75 54680.03 88888.00 2015-06-24 03:51:03.875 175 12724.17 244.78 54680.03 88888.00 2015-06-24 03:51:04.000 175 12724.08 244.72 54679.97 88888.00 2015-06-24 03:51:04.125 175 12723.92 244.68 54679.97 88888.00 2015-06-24 03:51:04.250 175 12723.83 244.65 54679.95 88888.00 2015-06-24 03:51:04.375 175 12723.83 244.65 54679.95 88888.00 2015-06-24 03:51:04.500 175 12723.70 244.62 54679.93 88888.00 2015-06-24 03:51:04.625 175 12723.62 244.62 54679.90 88888.00 2015-06-24 03:51:04.750 175 12723.50 244.60 54679.90 88888.00 2015-06-24 03:51:04.875 175 12723.45 244.55 54679.88 88888.00 2015-06-24 03:51:05.000 175 12723.38 244.53 54679.82 88888.00 2015-06-24 03:51:05.125 175 12723.30 244.50 54679.82 88888.00 2015-06-24 03:51:05.250 175 12723.27 244.45 54679.80 88888.00 2015-06-24 03:51:05.375 175 12723.17 244.43 54679.80 88888.00 2015-06-24 03:51:05.500 175 12723.05 244.40 54679.75 88888.00 2015-06-24 03:51:05.625 175 12723.00 244.38 54679.72 88888.00 2015-06-24 03:51:05.750 175 12722.88 244.32 54679.68 88888.00 2015-06-24 03:51:05.875 175 12722.75 244.28 54679.65 88888.00 2015-06-24 03:51:06.000 175 12722.65 244.25 54679.62 88888.00 2015-06-24 03:51:06.125 175 12722.58 244.22 54679.62 88888.00 2015-06-24 03:51:06.250 175 12722.48 244.22 54679.60 88888.00 2015-06-24 03:51:06.375 175 12722.48 244.18 54679.55 88888.00 2015-06-24 03:51:06.500 175 12722.40 244.18 54679.55 88888.00 2015-06-24 03:51:06.625 175 12722.33 244.18 54679.53 88888.00 2015-06-24 03:51:06.750 175 12722.30 244.12 54679.50 88888.00 2015-06-24 03:51:06.875 175 12722.23 244.10 54679.53 88888.00 2015-06-24 03:51:07.000 175 12722.08 244.10 54679.47 88888.00 2015-06-24 03:51:07.125 175 12721.98 244.07 54679.45 88888.00 2015-06-24 03:51:07.250 175 12721.88 244.05 54679.43 88888.00 2015-06-24 03:51:07.375 175 12721.80 244.05 54679.38 88888.00 2015-06-24 03:51:07.500 175 12721.70 244.00 54679.38 88888.00 2015-06-24 03:51:07.625 175 12721.60 244.00 54679.35 88888.00 2015-06-24 03:51:07.750 175 12721.55 244.00 54679.32 88888.00 2015-06-24 03:51:07.875 175 12721.45 243.97 54679.30 88888.00 2015-06-24 03:51:08.000 175 12721.40 243.95 54679.30 88888.00 2015-06-24 03:51:08.125 175 12721.30 243.95 54679.25 88888.00 2015-06-24 03:51:08.250 175 12721.27 243.90 54679.25 88888.00 2015-06-24 03:51:08.375 175 12721.27 243.90 54679.22 88888.00 2015-06-24 03:51:08.500 175 12721.23 243.88 54679.22 88888.00 2015-06-24 03:51:08.625 175 12721.05 243.88 54679.20 88888.00 2015-06-24 03:51:08.750 175 12721.00 243.82 54679.18 88888.00 2015-06-24 03:51:08.875 175 12720.92 243.80 54679.15 88888.00 2015-06-24 03:51:09.000 175 12720.83 243.80 54679.12 88888.00 2015-06-24 03:51:09.125 175 12720.75 243.80 54679.10 88888.00 2015-06-24 03:51:09.250 175 12720.70 243.78 54679.10 88888.00 2015-06-24 03:51:09.375 175 12720.70 243.75 54679.10 88888.00 2015-06-24 03:51:09.500 175 12720.65 243.70 54679.03 88888.00 2015-06-24 03:51:09.625 175 12720.52 243.70 54679.05 88888.00 2015-06-24 03:51:09.750 175 12720.42 243.70 54679.03 88888.00 2015-06-24 03:51:09.875 175 12720.38 243.70 54679.00 88888.00 2015-06-24 03:51:10.000 175 12720.23 243.62 54678.95 88888.00 2015-06-24 03:51:10.125 175 12720.12 243.65 54678.93 88888.00 2015-06-24 03:51:10.250 175 12720.08 243.62 54678.93 88888.00 2015-06-24 03:51:10.375 175 12720.05 243.62 54678.88 88888.00 2015-06-24 03:51:10.500 175 12720.00 243.57 54678.90 88888.00 2015-06-24 03:51:10.625 175 12719.98 243.55 54678.85 88888.00 2015-06-24 03:51:10.750 175 12719.80 243.53 54678.82 88888.00 2015-06-24 03:51:10.875 175 12719.75 243.55 54678.82 88888.00 2015-06-24 03:51:11.000 175 12719.67 243.55 54678.85 88888.00 2015-06-24 03:51:11.125 175 12719.62 243.50 54678.80 88888.00 2015-06-24 03:51:11.250 175 12719.52 243.47 54678.72 88888.00 2015-06-24 03:51:11.375 175 12719.50 243.50 54678.72 88888.00 2015-06-24 03:51:11.500 175 12719.42 243.53 54678.70 88888.00 2015-06-24 03:51:11.625 175 12719.35 243.47 54678.65 88888.00 2015-06-24 03:51:11.750 175 12719.33 243.45 54678.65 88888.00 2015-06-24 03:51:11.875 175 12719.25 243.40 54678.62 88888.00 2015-06-24 03:51:12.000 175 12719.12 243.35 54678.60 88888.00 2015-06-24 03:51:12.125 175 12719.08 243.38 54678.57 88888.00 2015-06-24 03:51:12.250 175 12718.98 243.35 54678.57 88888.00 2015-06-24 03:51:12.375 175 12719.00 243.38 54678.55 88888.00 2015-06-24 03:51:12.500 175 12718.95 243.38 54678.53 88888.00 2015-06-24 03:51:12.625 175 12718.90 243.38 54678.53 88888.00 2015-06-24 03:51:12.750 175 12718.80 243.40 54678.50 88888.00 2015-06-24 03:51:12.875 175 12718.70 243.40 54678.45 88888.00 2015-06-24 03:51:13.000 175 12718.62 243.38 54678.43 88888.00 2015-06-24 03:51:13.125 175 12718.58 243.32 54678.43 88888.00 2015-06-24 03:51:13.250 175 12718.55 243.32 54678.43 88888.00 2015-06-24 03:51:13.375 175 12718.52 243.35 54678.40 88888.00 2015-06-24 03:51:13.500 175 12718.42 243.32 54678.32 88888.00 2015-06-24 03:51:13.625 175 12718.35 243.30 54678.30 88888.00 2015-06-24 03:51:13.750 175 12718.27 243.30 54678.32 88888.00 2015-06-24 03:51:13.875 175 12718.23 243.30 54678.28 88888.00 2015-06-24 03:51:14.000 175 12718.12 243.30 54678.22 88888.00 2015-06-24 03:51:14.125 175 12718.12 243.32 54678.22 88888.00 2015-06-24 03:51:14.250 175 12718.10 243.30 54678.20 88888.00 2015-06-24 03:51:14.375 175 12717.98 243.28 54678.15 88888.00 2015-06-24 03:51:14.500 175 12717.88 243.28 54678.15 88888.00 2015-06-24 03:51:14.625 175 12717.83 243.28 54678.15 88888.00 2015-06-24 03:51:14.750 175 12717.73 243.30 54678.10 88888.00 2015-06-24 03:51:14.875 175 12717.60 243.30 54678.07 88888.00 2015-06-24 03:51:15.000 175 12717.58 243.30 54678.05 88888.00 2015-06-24 03:51:15.125 175 12717.58 243.30 54678.03 88888.00 2015-06-24 03:51:15.250 175 12717.52 243.35 54677.97 88888.00 2015-06-24 03:51:15.375 175 12717.48 243.38 54677.97 88888.00 2015-06-24 03:51:15.500 175 12717.38 243.35 54677.93 88888.00 2015-06-24 03:51:15.625 175 12717.25 243.35 54677.88 88888.00 2015-06-24 03:51:15.750 175 12717.25 243.38 54677.88 88888.00 2015-06-24 03:51:15.875 175 12717.23 243.35 54677.82 88888.00 2015-06-24 03:51:16.000 175 12717.15 243.35 54677.78 88888.00 2015-06-24 03:51:16.125 175 12717.08 243.35 54677.78 88888.00 2015-06-24 03:51:16.250 175 12716.95 243.35 54677.78 88888.00 2015-06-24 03:51:16.375 175 12716.95 243.38 54677.75 88888.00 2015-06-24 03:51:16.500 175 12716.92 243.38 54677.72 88888.00 2015-06-24 03:51:16.625 175 12716.90 243.35 54677.65 88888.00 2015-06-24 03:51:16.750 175 12716.80 243.35 54677.60 88888.00 2015-06-24 03:51:16.875 175 12716.75 243.38 54677.60 88888.00 2015-06-24 03:51:17.000 175 12716.73 243.40 54677.57 88888.00 2015-06-24 03:51:17.125 175 12716.73 243.40 54677.57 88888.00 2015-06-24 03:51:17.250 175 12716.70 243.43 54677.57 88888.00 2015-06-24 03:51:17.375 175 12716.70 243.45 54677.55 88888.00 2015-06-24 03:51:17.500 175 12716.58 243.47 54677.53 88888.00 2015-06-24 03:51:17.625 175 12716.52 243.47 54677.50 88888.00 2015-06-24 03:51:17.750 175 12716.48 243.47 54677.45 88888.00 2015-06-24 03:51:17.875 175 12716.45 243.47 54677.43 88888.00 2015-06-24 03:51:18.000 175 12716.38 243.50 54677.38 88888.00 2015-06-24 03:51:18.125 175 12716.35 243.50 54677.38 88888.00 2015-06-24 03:51:18.250 175 12716.23 243.47 54677.35 88888.00 2015-06-24 03:51:18.375 175 12716.25 243.53 54677.28 88888.00 2015-06-24 03:51:18.500 175 12716.23 243.55 54677.28 88888.00 2015-06-24 03:51:18.625 175 12716.12 243.50 54677.22 88888.00 2015-06-24 03:51:18.750 175 12716.08 243.55 54677.18 88888.00 2015-06-24 03:51:18.875 175 12716.08 243.60 54677.15 88888.00 2015-06-24 03:51:19.000 175 12716.05 243.62 54677.10 88888.00 2015-06-24 03:51:19.125 175 12716.00 243.62 54677.07 88888.00 2015-06-24 03:51:19.250 175 12715.95 243.65 54677.05 88888.00 2015-06-24 03:51:19.375 175 12715.95 243.65 54677.00 88888.00 2015-06-24 03:51:19.500 175 12715.88 243.70 54677.00 88888.00 2015-06-24 03:51:19.625 175 12715.75 243.70 54676.95 88888.00 2015-06-24 03:51:19.750 175 12715.67 243.68 54676.90 88888.00 2015-06-24 03:51:19.875 175 12715.60 243.70 54676.88 88888.00 2015-06-24 03:51:20.000 175 12715.50 243.70 54676.85 88888.00 2015-06-24 03:51:20.125 175 12715.50 243.70 54676.82 88888.00 2015-06-24 03:51:20.250 175 12715.45 243.70 54676.80 88888.00 2015-06-24 03:51:20.375 175 12715.40 243.72 54676.78 88888.00 2015-06-24 03:51:20.500 175 12715.30 243.75 54676.78 88888.00 2015-06-24 03:51:20.625 175 12715.30 243.75 54676.72 88888.00 2015-06-24 03:51:20.750 175 12715.33 243.80 54676.70 88888.00 2015-06-24 03:51:20.875 175 12715.25 243.80 54676.68 88888.00 2015-06-24 03:51:21.000 175 12715.15 243.78 54676.65 88888.00 2015-06-24 03:51:21.125 175 12715.08 243.80 54676.65 88888.00 2015-06-24 03:51:21.250 175 12715.05 243.82 54676.62 88888.00 2015-06-24 03:51:21.375 175 12714.98 243.82 54676.62 88888.00 2015-06-24 03:51:21.500 175 12714.92 243.82 54676.55 88888.00 2015-06-24 03:51:21.625 175 12714.90 243.82 54676.50 88888.00 2015-06-24 03:51:21.750 175 12714.90 243.85 54676.47 88888.00 2015-06-24 03:51:21.875 175 12714.88 243.82 54676.45 88888.00 2015-06-24 03:51:22.000 175 12714.85 243.82 54676.43 88888.00 2015-06-24 03:51:22.125 175 12714.80 243.88 54676.40 88888.00 2015-06-24 03:51:22.250 175 12714.73 243.82 54676.38 88888.00 2015-06-24 03:51:22.375 175 12714.65 243.82 54676.30 88888.00 2015-06-24 03:51:22.500 175 12714.60 243.82 54676.30 88888.00 2015-06-24 03:51:22.625 175 12714.62 243.85 54676.25 88888.00 2015-06-24 03:51:22.750 175 12714.52 243.82 54676.18 88888.00 2015-06-24 03:51:22.875 175 12714.50 243.82 54676.18 88888.00 2015-06-24 03:51:23.000 175 12714.52 243.82 54676.15 88888.00 2015-06-24 03:51:23.125 175 12714.52 243.82 54676.12 88888.00 2015-06-24 03:51:23.250 175 12714.42 243.82 54676.12 88888.00 2015-06-24 03:51:23.375 175 12714.45 243.85 54676.10 88888.00 2015-06-24 03:51:23.500 175 12714.38 243.85 54676.07 88888.00 2015-06-24 03:51:23.625 175 12714.30 243.82 54676.05 88888.00 2015-06-24 03:51:23.750 175 12714.25 243.80 54676.00 88888.00 2015-06-24 03:51:23.875 175 12714.23 243.80 54675.95 88888.00 2015-06-24 03:51:24.000 175 12714.20 243.80 54675.95 88888.00 2015-06-24 03:51:24.125 175 12714.17 243.85 54675.93 88888.00 2015-06-24 03:51:24.250 175 12714.15 243.85 54675.93 88888.00 2015-06-24 03:51:24.375 175 12714.12 243.85 54675.88 88888.00 2015-06-24 03:51:24.500 175 12714.10 243.85 54675.85 88888.00 2015-06-24 03:51:24.625 175 12714.00 243.85 54675.80 88888.00 2015-06-24 03:51:24.750 175 12713.98 243.90 54675.78 88888.00 2015-06-24 03:51:24.875 175 12714.00 243.90 54675.75 88888.00 2015-06-24 03:51:25.000 175 12714.00 243.85 54675.70 88888.00 2015-06-24 03:51:25.125 175 12713.98 243.85 54675.70 88888.00 2015-06-24 03:51:25.250 175 12713.92 243.85 54675.68 88888.00 2015-06-24 03:51:25.375 175 12713.92 243.90 54675.65 88888.00 2015-06-24 03:51:25.500 175 12713.92 243.93 54675.62 88888.00 2015-06-24 03:51:25.625 175 12713.88 244.00 54675.60 88888.00 2015-06-24 03:51:25.750 175 12713.83 244.00 54675.57 88888.00 2015-06-24 03:51:25.875 175 12713.70 243.97 54675.55 88888.00 2015-06-24 03:51:26.000 175 12713.58 243.95 54675.53 88888.00 2015-06-24 03:51:26.125 175 12713.52 243.97 54675.50 88888.00 2015-06-24 03:51:26.250 175 12713.52 244.00 54675.50 88888.00 2015-06-24 03:51:26.375 175 12713.55 244.00 54675.45 88888.00 2015-06-24 03:51:26.500 175 12713.48 244.00 54675.43 88888.00 2015-06-24 03:51:26.625 175 12713.45 244.00 54675.38 88888.00 2015-06-24 03:51:26.750 175 12713.48 244.03 54675.35 88888.00 2015-06-24 03:51:26.875 175 12713.45 244.00 54675.32 88888.00 2015-06-24 03:51:27.000 175 12713.35 244.03 54675.30 88888.00 2015-06-24 03:51:27.125 175 12713.25 244.03 54675.30 88888.00 2015-06-24 03:51:27.250 175 12713.23 244.03 54675.25 88888.00 2015-06-24 03:51:27.375 175 12713.25 244.03 54675.22 88888.00 2015-06-24 03:51:27.500 175 12713.23 244.05 54675.20 88888.00 2015-06-24 03:51:27.625 175 12713.12 244.05 54675.20 88888.00 2015-06-24 03:51:27.750 175 12713.05 244.05 54675.15 88888.00 2015-06-24 03:51:27.875 175 12713.05 244.07 54675.15 88888.00 2015-06-24 03:51:28.000 175 12713.02 244.07 54675.12 88888.00 2015-06-24 03:51:28.125 175 12712.92 244.07 54675.07 88888.00 2015-06-24 03:51:28.250 175 12712.90 244.05 54675.05 88888.00 2015-06-24 03:51:28.375 175 12712.90 244.03 54675.03 88888.00 2015-06-24 03:51:28.500 175 12712.85 244.03 54674.97 88888.00 2015-06-24 03:51:28.625 175 12712.85 244.00 54674.93 88888.00 2015-06-24 03:51:28.750 175 12712.80 243.95 54674.85 88888.00 2015-06-24 03:51:28.875 175 12712.75 243.93 54674.82 88888.00 2015-06-24 03:51:29.000 175 12712.73 243.97 54674.82 88888.00 2015-06-24 03:51:29.125 175 12712.80 244.05 54674.88 88888.00 2015-06-24 03:51:29.250 175 12712.77 244.05 54674.85 88888.00 2015-06-24 03:51:29.375 175 12712.75 244.03 54674.80 88888.00 2015-06-24 03:51:29.500 175 12712.73 244.00 54674.78 88888.00 2015-06-24 03:51:29.625 175 12712.70 244.00 54674.75 88888.00 2015-06-24 03:51:29.750 175 12712.70 244.03 54674.70 88888.00 2015-06-24 03:51:29.875 175 12712.67 244.03 54674.68 88888.00 2015-06-24 03:51:30.000 175 12712.67 244.03 54674.68 88888.00 2015-06-24 03:51:30.125 175 12712.60 244.00 54674.65 88888.00 2015-06-24 03:51:30.250 175 12712.50 244.00 54674.60 88888.00 2015-06-24 03:51:30.375 175 12712.50 244.00 54674.60 88888.00 2015-06-24 03:51:30.500 175 12712.50 244.05 54674.57 88888.00 2015-06-24 03:51:30.625 175 12712.45 244.03 54674.57 88888.00 2015-06-24 03:51:30.750 175 12712.38 243.97 54674.50 88888.00 2015-06-24 03:51:30.875 175 12712.30 243.95 54674.45 88888.00 2015-06-24 03:51:31.000 175 12712.35 244.00 54674.45 88888.00 2015-06-24 03:51:31.125 175 12712.40 244.03 54674.43 88888.00 2015-06-24 03:51:31.250 175 12712.30 244.00 54674.38 88888.00 2015-06-24 03:51:31.375 175 12712.23 244.00 54674.35 88888.00 2015-06-24 03:51:31.500 175 12712.15 243.97 54674.32 88888.00 2015-06-24 03:51:31.625 175 12712.15 243.97 54674.30 88888.00 2015-06-24 03:51:31.750 175 12712.10 243.97 54674.25 88888.00 2015-06-24 03:51:31.875 175 12712.05 243.97 54674.25 88888.00 2015-06-24 03:51:32.000 175 12712.00 243.97 54674.20 88888.00 2015-06-24 03:51:32.125 175 12711.95 243.97 54674.18 88888.00 2015-06-24 03:51:32.250 175 12711.88 243.93 54674.15 88888.00 2015-06-24 03:51:32.375 175 12711.90 243.95 54674.15 88888.00 2015-06-24 03:51:32.500 175 12711.88 243.93 54674.10 88888.00 2015-06-24 03:51:32.625 175 12711.85 243.90 54674.05 88888.00 2015-06-24 03:51:32.750 175 12711.83 243.90 54674.05 88888.00 2015-06-24 03:51:32.875 175 12711.75 243.93 54674.05 88888.00 2015-06-24 03:51:33.000 175 12711.67 243.93 54673.97 88888.00 2015-06-24 03:51:33.125 175 12711.62 243.90 54673.97 88888.00 2015-06-24 03:51:33.250 175 12711.67 243.93 54673.95 88888.00 2015-06-24 03:51:33.375 175 12711.70 243.93 54673.93 88888.00 2015-06-24 03:51:33.500 175 12711.65 243.93 54673.90 88888.00 2015-06-24 03:51:33.625 175 12711.52 243.90 54673.82 88888.00 2015-06-24 03:51:33.750 175 12711.48 243.88 54673.80 88888.00 2015-06-24 03:51:33.875 175 12711.45 243.90 54673.78 88888.00 2015-06-24 03:51:34.000 175 12711.48 243.90 54673.72 88888.00 2015-06-24 03:51:34.125 175 12711.45 243.88 54673.72 88888.00 2015-06-24 03:51:34.250 175 12711.35 243.88 54673.68 88888.00 2015-06-24 03:51:34.375 175 12711.25 243.82 54673.65 88888.00 2015-06-24 03:51:34.500 175 12711.23 243.82 54673.62 88888.00 2015-06-24 03:51:34.625 175 12711.20 243.82 54673.62 88888.00 2015-06-24 03:51:34.750 175 12711.20 243.80 54673.60 88888.00 2015-06-24 03:51:34.875 175 12711.15 243.80 54673.53 88888.00 2015-06-24 03:51:35.000 175 12711.15 243.78 54673.47 88888.00 2015-06-24 03:51:35.125 175 12711.08 243.75 54673.50 88888.00 2015-06-24 03:51:35.250 175 12711.02 243.80 54673.53 88888.00 2015-06-24 03:51:35.375 175 12711.05 243.80 54673.50 88888.00 2015-06-24 03:51:35.500 175 12710.92 243.75 54673.45 88888.00 2015-06-24 03:51:35.625 175 12710.85 243.70 54673.43 88888.00 2015-06-24 03:51:35.750 175 12710.80 243.70 54673.38 88888.00 2015-06-24 03:51:35.875 175 12710.80 243.68 54673.32 88888.00 2015-06-24 03:51:36.000 175 12710.67 243.62 54673.28 88888.00 2015-06-24 03:51:36.125 175 12710.60 243.62 54673.30 88888.00 2015-06-24 03:51:36.250 175 12710.58 243.65 54673.28 88888.00 2015-06-24 03:51:36.375 175 12710.58 243.65 54673.22 88888.00 2015-06-24 03:51:36.500 175 12710.50 243.65 54673.18 88888.00 2015-06-24 03:51:36.625 175 12710.50 243.60 54673.18 88888.00 2015-06-24 03:51:36.750 175 12710.42 243.57 54673.15 88888.00 2015-06-24 03:51:36.875 175 12710.30 243.57 54673.10 88888.00 2015-06-24 03:51:37.000 175 12710.27 243.57 54673.07 88888.00 2015-06-24 03:51:37.125 175 12710.30 243.60 54673.07 88888.00 2015-06-24 03:51:37.250 175 12710.25 243.57 54673.05 88888.00 2015-06-24 03:51:37.375 175 12710.20 243.60 54673.00 88888.00 2015-06-24 03:51:37.500 175 12710.10 243.57 54673.00 88888.00 2015-06-24 03:51:37.625 175 12710.00 243.57 54672.97 88888.00 2015-06-24 03:51:37.750 175 12709.95 243.55 54672.95 88888.00 2015-06-24 03:51:37.875 175 12709.95 243.55 54672.93 88888.00 2015-06-24 03:51:38.000 175 12709.92 243.55 54672.85 88888.00 2015-06-24 03:51:38.125 175 12709.85 243.55 54672.82 88888.00 2015-06-24 03:51:38.250 175 12709.73 243.53 54672.85 88888.00 2015-06-24 03:51:38.375 175 12709.67 243.55 54672.82 88888.00 2015-06-24 03:51:38.500 175 12709.65 243.55 54672.80 88888.00 2015-06-24 03:51:38.625 175 12709.58 243.55 54672.78 88888.00 2015-06-24 03:51:38.750 175 12709.52 243.53 54672.75 88888.00 2015-06-24 03:51:38.875 175 12709.50 243.53 54672.72 88888.00 2015-06-24 03:51:39.000 175 12709.50 243.50 54672.68 88888.00 2015-06-24 03:51:39.125 175 12709.48 243.47 54672.62 88888.00 2015-06-24 03:51:39.250 175 12709.40 243.47 54672.60 88888.00 2015-06-24 03:51:39.375 175 12709.38 243.47 54672.60 88888.00 2015-06-24 03:51:39.500 175 12709.33 243.45 54672.55 88888.00 2015-06-24 03:51:39.625 175 12709.35 243.43 54672.50 88888.00 2015-06-24 03:51:39.750 175 12709.33 243.43 54672.53 88888.00 2015-06-24 03:51:39.875 175 12709.25 243.38 54672.47 88888.00 2015-06-24 03:51:40.000 175 12709.20 243.40 54672.47 88888.00 2015-06-24 03:51:40.125 175 12709.10 243.40 54672.47 88888.00 2015-06-24 03:51:40.250 175 12709.00 243.40 54672.43 88888.00 2015-06-24 03:51:40.375 175 12708.92 243.35 54672.40 88888.00 2015-06-24 03:51:40.500 175 12708.95 243.32 54672.38 88888.00 2015-06-24 03:51:40.625 175 12708.90 243.35 54672.32 88888.00 2015-06-24 03:51:40.750 175 12708.92 243.32 54672.30 88888.00 2015-06-24 03:51:40.875 175 12708.92 243.35 54672.30 88888.00 2015-06-24 03:51:41.000 175 12708.88 243.32 54672.25 88888.00 2015-06-24 03:51:41.125 175 12708.80 243.35 54672.22 88888.00 2015-06-24 03:51:41.250 175 12708.70 243.32 54672.20 88888.00 2015-06-24 03:51:41.375 175 12708.65 243.35 54672.20 88888.00 2015-06-24 03:51:41.500 175 12708.67 243.38 54672.18 88888.00 2015-06-24 03:51:41.625 175 12708.65 243.38 54672.15 88888.00 2015-06-24 03:51:41.750 175 12708.62 243.38 54672.12 88888.00 2015-06-24 03:51:41.875 175 12708.55 243.35 54672.07 88888.00 2015-06-24 03:51:42.000 175 12708.55 243.35 54672.03 88888.00 2015-06-24 03:51:42.125 175 12708.58 243.38 54672.00 88888.00 2015-06-24 03:51:42.250 175 12708.48 243.38 54671.97 88888.00 2015-06-24 03:51:42.375 175 12708.45 243.38 54671.93 88888.00 2015-06-24 03:51:42.500 175 12708.42 243.43 54671.93 88888.00 2015-06-24 03:51:42.625 175 12708.40 243.43 54671.88 88888.00 2015-06-24 03:51:42.750 175 12708.38 243.43 54671.88 88888.00 2015-06-24 03:51:42.875 175 12708.35 243.40 54671.85 88888.00 2015-06-24 03:51:43.000 175 12708.33 243.38 54671.82 88888.00 2015-06-24 03:51:43.125 175 12708.27 243.43 54671.82 88888.00 2015-06-24 03:51:43.250 175 12708.20 243.43 54671.80 88888.00 2015-06-24 03:51:43.375 175 12708.12 243.40 54671.75 88888.00 2015-06-24 03:51:43.500 175 12708.15 243.40 54671.75 88888.00 2015-06-24 03:51:43.625 175 12708.17 243.43 54671.72 88888.00 2015-06-24 03:51:43.750 175 12708.08 243.40 54671.68 88888.00 2015-06-24 03:51:43.875 175 12708.05 243.38 54671.65 88888.00 2015-06-24 03:51:44.000 175 12708.08 243.35 54671.62 88888.00 2015-06-24 03:51:44.125 175 12708.08 243.35 54671.57 88888.00 2015-06-24 03:51:44.250 175 12708.02 243.35 54671.55 88888.00 2015-06-24 03:51:44.375 175 12708.00 243.35 54671.55 88888.00 2015-06-24 03:51:44.500 175 12707.92 243.35 54671.53 88888.00 2015-06-24 03:51:44.625 175 12707.92 243.38 54671.45 88888.00 2015-06-24 03:51:44.750 175 12707.90 243.35 54671.43 88888.00 2015-06-24 03:51:44.875 175 12707.90 243.32 54671.43 88888.00 2015-06-24 03:51:45.000 175 12707.88 243.30 54671.35 88888.00 2015-06-24 03:51:45.125 175 12707.88 243.35 54671.38 88888.00 2015-06-24 03:51:45.250 175 12707.83 243.32 54671.35 88888.00 2015-06-24 03:51:45.375 175 12707.80 243.32 54671.32 88888.00 2015-06-24 03:51:45.500 175 12707.77 243.32 54671.28 88888.00 2015-06-24 03:51:45.625 175 12707.85 243.35 54671.22 88888.00 2015-06-24 03:51:45.750 175 12707.83 243.30 54671.20 88888.00 2015-06-24 03:51:45.875 175 12707.77 243.30 54671.18 88888.00 2015-06-24 03:51:46.000 175 12707.70 243.28 54671.18 88888.00 2015-06-24 03:51:46.125 175 12707.62 243.30 54671.12 88888.00 2015-06-24 03:51:46.250 175 12707.58 243.32 54671.12 88888.00 2015-06-24 03:51:46.375 175 12707.55 243.32 54671.10 88888.00 2015-06-24 03:51:46.500 175 12707.48 243.30 54671.07 88888.00 2015-06-24 03:51:46.625 175 12707.48 243.30 54671.05 88888.00 2015-06-24 03:51:46.750 175 12707.55 243.30 54671.05 88888.00 2015-06-24 03:51:46.875 175 12707.45 243.28 54670.97 88888.00 2015-06-24 03:51:47.000 175 12707.40 243.28 54670.93 88888.00 2015-06-24 03:51:47.125 175 12707.38 243.30 54670.93 88888.00 2015-06-24 03:51:47.250 175 12707.40 243.32 54670.90 88888.00 2015-06-24 03:51:47.375 175 12707.42 243.32 54670.88 88888.00 2015-06-24 03:51:47.500 175 12707.35 243.35 54670.85 88888.00 2015-06-24 03:51:47.625 175 12707.33 243.35 54670.78 88888.00 2015-06-24 03:51:47.750 175 12707.27 243.30 54670.72 88888.00 2015-06-24 03:51:47.875 175 12707.30 243.35 54670.72 88888.00 2015-06-24 03:51:48.000 175 12707.27 243.35 54670.68 88888.00 2015-06-24 03:51:48.125 175 12707.20 243.32 54670.65 88888.00 2015-06-24 03:51:48.250 175 12707.12 243.32 54670.65 88888.00 2015-06-24 03:51:48.375 175 12707.15 243.38 54670.62 88888.00 2015-06-24 03:51:48.500 175 12707.15 243.38 54670.60 88888.00 2015-06-24 03:51:48.625 175 12707.15 243.38 54670.57 88888.00 2015-06-24 03:51:48.750 175 12707.08 243.35 54670.50 88888.00 2015-06-24 03:51:48.875 175 12707.05 243.32 54670.50 88888.00 2015-06-24 03:51:49.000 175 12706.95 243.38 54670.43 88888.00 2015-06-24 03:51:49.125 175 12706.90 243.40 54670.40 88888.00 2015-06-24 03:51:49.250 175 12706.92 243.38 54670.38 88888.00 2015-06-24 03:51:49.375 175 12706.92 243.38 54670.35 88888.00 2015-06-24 03:51:49.500 175 12706.85 243.40 54670.35 88888.00 2015-06-24 03:51:49.625 175 12706.85 243.38 54670.30 88888.00 2015-06-24 03:51:49.750 175 12706.85 243.43 54670.28 88888.00 2015-06-24 03:51:49.875 175 12706.77 243.43 54670.25 88888.00 2015-06-24 03:51:50.000 175 12706.75 243.40 54670.20 88888.00 2015-06-24 03:51:50.125 175 12706.75 243.43 54670.15 88888.00 2015-06-24 03:51:50.250 175 12706.67 243.43 54670.18 88888.00 2015-06-24 03:51:50.375 175 12706.70 243.45 54670.12 88888.00 2015-06-24 03:51:50.500 175 12706.73 243.45 54670.07 88888.00 2015-06-24 03:51:50.625 175 12706.77 243.43 54670.05 88888.00 2015-06-24 03:51:50.750 175 12706.75 243.43 54670.03 88888.00 2015-06-24 03:51:50.875 175 12706.62 243.45 54669.97 88888.00 2015-06-24 03:51:51.000 175 12706.52 243.45 54669.93 88888.00 2015-06-24 03:51:51.125 175 12706.55 243.47 54669.90 88888.00 2015-06-24 03:51:51.250 175 12706.50 243.47 54669.85 88888.00 2015-06-24 03:51:51.375 175 12706.50 243.47 54669.85 88888.00 2015-06-24 03:51:51.500 175 12706.45 243.47 54669.80 88888.00 2015-06-24 03:51:51.625 175 12706.45 243.47 54669.78 88888.00 2015-06-24 03:51:51.750 175 12706.38 243.45 54669.75 88888.00 2015-06-24 03:51:51.875 175 12706.35 243.47 54669.72 88888.00 2015-06-24 03:51:52.000 175 12706.33 243.47 54669.68 88888.00 2015-06-24 03:51:52.125 175 12706.35 243.47 54669.62 88888.00 2015-06-24 03:51:52.250 175 12706.35 243.45 54669.62 88888.00 2015-06-24 03:51:52.375 175 12706.27 243.45 54669.62 88888.00 2015-06-24 03:51:52.500 175 12706.17 243.45 54669.57 88888.00 2015-06-24 03:51:52.625 175 12706.17 243.47 54669.57 88888.00 2015-06-24 03:51:52.750 175 12706.15 243.47 54669.57 88888.00 2015-06-24 03:51:52.875 175 12706.08 243.47 54669.53 88888.00 2015-06-24 03:51:53.000 175 12706.08 243.50 54669.50 88888.00 2015-06-24 03:51:53.125 175 12706.10 243.50 54669.45 88888.00 2015-06-24 03:51:53.250 175 12706.05 243.50 54669.43 88888.00 2015-06-24 03:51:53.375 175 12706.12 243.53 54669.40 88888.00 2015-06-24 03:51:53.500 175 12706.10 243.47 54669.32 88888.00 2015-06-24 03:51:53.625 175 12706.02 243.45 54669.30 88888.00 2015-06-24 03:51:53.750 175 12706.02 243.47 54669.28 88888.00 2015-06-24 03:51:53.875 175 12706.02 243.50 54669.28 88888.00 2015-06-24 03:51:54.000 175 12705.92 243.47 54669.22 88888.00 2015-06-24 03:51:54.125 175 12705.85 243.45 54669.18 88888.00 2015-06-24 03:51:54.250 175 12705.80 243.47 54669.18 88888.00 2015-06-24 03:51:54.375 175 12705.80 243.47 54669.12 88888.00 2015-06-24 03:51:54.500 175 12705.80 243.47 54669.07 88888.00 2015-06-24 03:51:54.625 175 12705.77 243.43 54669.05 88888.00 2015-06-24 03:51:54.750 175 12705.77 243.43 54669.03 88888.00 2015-06-24 03:51:54.875 175 12705.77 243.38 54668.97 88888.00 2015-06-24 03:51:55.000 175 12705.77 243.40 54668.93 88888.00 2015-06-24 03:51:55.125 175 12705.77 243.43 54668.95 88888.00 2015-06-24 03:51:55.250 175 12705.73 243.40 54668.93 88888.00 2015-06-24 03:51:55.375 175 12705.73 243.38 54668.88 88888.00 2015-06-24 03:51:55.500 175 12705.70 243.35 54668.82 88888.00 2015-06-24 03:51:55.625 175 12705.65 243.35 54668.80 88888.00 2015-06-24 03:51:55.750 175 12705.70 243.32 54668.78 88888.00 2015-06-24 03:51:55.875 175 12705.70 243.28 54668.72 88888.00 2015-06-24 03:51:56.000 175 12705.65 243.30 54668.72 88888.00 2015-06-24 03:51:56.125 175 12705.58 243.30 54668.70 88888.00 2015-06-24 03:51:56.250 175 12705.50 243.28 54668.65 88888.00 2015-06-24 03:51:56.375 175 12705.50 243.28 54668.62 88888.00 2015-06-24 03:51:56.500 175 12705.52 243.28 54668.60 88888.00 2015-06-24 03:51:56.625 175 12705.52 243.28 54668.57 88888.00 2015-06-24 03:51:56.750 175 12705.45 243.22 54668.50 88888.00 2015-06-24 03:51:56.875 175 12705.40 243.18 54668.45 88888.00 2015-06-24 03:51:57.000 175 12705.35 243.15 54668.43 88888.00 2015-06-24 03:51:57.125 175 12705.30 243.15 54668.40 88888.00 2015-06-24 03:51:57.250 175 12705.20 243.12 54668.35 88888.00 2015-06-24 03:51:57.375 175 12705.17 243.10 54668.35 88888.00 2015-06-24 03:51:57.500 175 12705.12 243.07 54668.30 88888.00 2015-06-24 03:51:57.625 175 12705.12 243.03 54668.25 88888.00 2015-06-24 03:51:57.750 175 12705.10 243.03 54668.25 88888.00 2015-06-24 03:51:57.875 175 12705.10 243.03 54668.20 88888.00 2015-06-24 03:51:58.000 175 12705.15 243.00 54668.18 88888.00 2015-06-24 03:51:58.125 175 12705.17 242.97 54668.12 88888.00 2015-06-24 03:51:58.250 175 12705.17 242.93 54668.07 88888.00 2015-06-24 03:51:58.375 175 12705.17 242.93 54668.05 88888.00 2015-06-24 03:51:58.500 175 12705.12 242.88 54668.03 88888.00 2015-06-24 03:51:58.625 175 12705.10 242.82 54668.00 88888.00 2015-06-24 03:51:58.750 175 12705.08 242.78 54667.95 88888.00 2015-06-24 03:51:58.875 175 12705.05 242.78 54667.95 88888.00 2015-06-24 03:51:59.000 175 12705.08 242.75 54667.93 88888.00 2015-06-24 03:51:59.125 175 12705.02 242.68 54667.90 88888.00 2015-06-24 03:51:59.250 175 12704.95 242.62 54667.85 88888.00 2015-06-24 03:51:59.375 175 12704.98 242.60 54667.80 88888.00 2015-06-24 03:51:59.500 175 12704.98 242.55 54667.78 88888.00 2015-06-24 03:51:59.625 175 12704.90 242.50 54667.75 88888.00 2015-06-24 03:51:59.750 175 12704.90 242.45 54667.72 88888.00 2015-06-24 03:51:59.875 175 12704.92 242.45 54667.70 88888.00 2015-06-24 03:52:00.000 175 12704.88 242.43 54667.70 88888.00 2015-06-24 03:52:00.125 175 12704.80 242.38 54667.65 88888.00 2015-06-24 03:52:00.250 175 12704.73 242.32 54667.60 88888.00 2015-06-24 03:52:00.375 175 12704.75 242.32 54667.55 88888.00 2015-06-24 03:52:00.500 175 12704.75 242.25 54667.53 88888.00 2015-06-24 03:52:00.625 175 12704.70 242.22 54667.50 88888.00 2015-06-24 03:52:00.750 175 12704.73 242.22 54667.50 88888.00 2015-06-24 03:52:00.875 175 12704.73 242.18 54667.47 88888.00 2015-06-24 03:52:01.000 175 12704.60 242.10 54667.40 88888.00 2015-06-24 03:52:01.125 175 12704.55 242.07 54667.40 88888.00 2015-06-24 03:52:01.250 175 12704.55 242.05 54667.38 88888.00 2015-06-24 03:52:01.375 175 12704.58 242.05 54667.35 88888.00 2015-06-24 03:52:01.500 175 12704.58 242.03 54667.30 88888.00 2015-06-24 03:52:01.625 175 12704.48 241.93 54667.25 88888.00 2015-06-24 03:52:01.750 175 12704.38 241.85 54667.25 88888.00 2015-06-24 03:52:01.875 175 12704.35 241.82 54667.20 88888.00 2015-06-24 03:52:02.000 175 12704.33 241.80 54667.15 88888.00 2015-06-24 03:52:02.125 175 12704.25 241.80 54667.15 88888.00 2015-06-24 03:52:02.250 175 12704.20 241.70 54667.12 88888.00 2015-06-24 03:52:02.375 175 12704.23 241.68 54667.10 88888.00 2015-06-24 03:52:02.500 175 12704.15 241.65 54667.10 88888.00 2015-06-24 03:52:02.625 175 12704.10 241.62 54667.07 88888.00 2015-06-24 03:52:02.750 175 12704.08 241.57 54667.03 88888.00 2015-06-24 03:52:02.875 175 12704.02 241.55 54666.97 88888.00 2015-06-24 03:52:03.000 175 12704.00 241.45 54666.93 88888.00 2015-06-24 03:52:03.125 175 12703.95 241.40 54666.90 88888.00 2015-06-24 03:52:03.250 175 12703.90 241.35 54666.88 88888.00 2015-06-24 03:52:03.375 175 12703.83 241.32 54666.85 88888.00 2015-06-24 03:52:03.500 175 12703.77 241.30 54666.85 88888.00 2015-06-24 03:52:03.625 175 12703.77 241.25 54666.82 88888.00 2015-06-24 03:52:03.750 175 12703.77 241.15 54666.80 88888.00 2015-06-24 03:52:03.875 175 12703.80 241.07 54666.75 88888.00 2015-06-24 03:52:04.000 175 12703.85 241.03 54666.70 88888.00 2015-06-24 03:52:04.125 175 12703.75 241.00 54666.70 88888.00 2015-06-24 03:52:04.250 175 12703.65 240.97 54666.68 88888.00 2015-06-24 03:52:04.375 175 12703.70 240.97 54666.65 88888.00 2015-06-24 03:52:04.500 175 12703.67 240.90 54666.60 88888.00 2015-06-24 03:52:04.625 175 12703.65 240.85 54666.57 88888.00 2015-06-24 03:52:04.750 175 12703.58 240.80 54666.55 88888.00 2015-06-24 03:52:04.875 175 12703.55 240.75 54666.50 88888.00 2015-06-24 03:52:05.000 175 12703.50 240.75 54666.47 88888.00 2015-06-24 03:52:05.125 175 12703.50 240.70 54666.47 88888.00 2015-06-24 03:52:05.250 175 12703.40 240.68 54666.45 88888.00 2015-06-24 03:52:05.375 175 12703.35 240.68 54666.45 88888.00 2015-06-24 03:52:05.500 175 12703.30 240.60 54666.43 88888.00 2015-06-24 03:52:05.625 175 12703.25 240.55 54666.40 88888.00 2015-06-24 03:52:05.750 175 12703.17 240.50 54666.35 88888.00 2015-06-24 03:52:05.875 175 12703.12 240.45 54666.28 88888.00 2015-06-24 03:52:06.000 175 12703.12 240.45 54666.28 88888.00 2015-06-24 03:52:06.125 175 12703.12 240.40 54666.25 88888.00 2015-06-24 03:52:06.250 175 12703.05 240.30 54666.20 88888.00 2015-06-24 03:52:06.375 175 12703.02 240.28 54666.18 88888.00 2015-06-24 03:52:06.500 175 12702.98 240.22 54666.15 88888.00 2015-06-24 03:52:06.625 175 12702.95 240.22 54666.12 88888.00 2015-06-24 03:52:06.750 175 12702.92 240.20 54666.12 88888.00 2015-06-24 03:52:06.875 175 12702.88 240.18 54666.10 88888.00 2015-06-24 03:52:07.000 175 12702.77 240.12 54666.07 88888.00 2015-06-24 03:52:07.125 175 12702.75 240.07 54666.03 88888.00 2015-06-24 03:52:07.250 175 12702.70 240.05 54666.00 88888.00 2015-06-24 03:52:07.375 175 12702.67 240.00 54665.97 88888.00 2015-06-24 03:52:07.500 175 12702.65 239.97 54665.97 88888.00 2015-06-24 03:52:07.625 175 12702.62 239.95 54665.95 88888.00 2015-06-24 03:52:07.750 175 12702.55 239.93 54665.95 88888.00 2015-06-24 03:52:07.875 175 12702.45 239.88 54665.90 88888.00 2015-06-24 03:52:08.000 175 12702.40 239.82 54665.82 88888.00 2015-06-24 03:52:08.125 175 12702.35 239.75 54665.80 88888.00 2015-06-24 03:52:08.250 175 12702.30 239.70 54665.78 88888.00 2015-06-24 03:52:08.375 175 12702.30 239.70 54665.78 88888.00 2015-06-24 03:52:08.500 175 12702.25 239.65 54665.78 88888.00 2015-06-24 03:52:08.625 175 12702.17 239.65 54665.72 88888.00 2015-06-24 03:52:08.750 175 12702.10 239.60 54665.70 88888.00 2015-06-24 03:52:08.875 175 12702.05 239.57 54665.68 88888.00 2015-06-24 03:52:09.000 175 12701.98 239.50 54665.65 88888.00 2015-06-24 03:52:09.125 175 12701.90 239.45 54665.62 88888.00 2015-06-24 03:52:09.250 175 12701.83 239.40 54665.62 88888.00 2015-06-24 03:52:09.375 175 12701.83 239.43 54665.55 88888.00 2015-06-24 03:52:09.500 175 12701.77 239.35 54665.55 88888.00 2015-06-24 03:52:09.625 175 12701.73 239.30 54665.53 88888.00 2015-06-24 03:52:09.750 175 12701.73 239.32 54665.53 88888.00 2015-06-24 03:52:09.875 175 12701.65 239.32 54665.50 88888.00 2015-06-24 03:52:10.000 175 12701.58 239.30 54665.47 88888.00 2015-06-24 03:52:10.125 175 12701.52 239.22 54665.45 88888.00 2015-06-24 03:52:10.250 175 12701.42 239.18 54665.43 88888.00 2015-06-24 03:52:10.375 175 12701.40 239.18 54665.38 88888.00 2015-06-24 03:52:10.500 175 12701.38 239.15 54665.32 88888.00 2015-06-24 03:52:10.625 175 12701.30 239.15 54665.32 88888.00 2015-06-24 03:52:10.750 175 12701.25 239.12 54665.32 88888.00 2015-06-24 03:52:10.875 175 12701.23 239.10 54665.32 88888.00 2015-06-24 03:52:11.000 175 12701.17 239.05 54665.28 88888.00 2015-06-24 03:52:11.125 175 12701.15 239.03 54665.25 88888.00 2015-06-24 03:52:11.250 175 12701.10 238.97 54665.22 88888.00 2015-06-24 03:52:11.375 175 12701.05 238.97 54665.22 88888.00 2015-06-24 03:52:11.500 175 12700.98 238.93 54665.18 88888.00 2015-06-24 03:52:11.625 175 12700.95 238.90 54665.12 88888.00 2015-06-24 03:52:11.750 175 12700.92 238.85 54665.12 88888.00 2015-06-24 03:52:11.875 175 12700.85 238.88 54665.12 88888.00 2015-06-24 03:52:12.000 175 12700.80 238.80 54665.07 88888.00 2015-06-24 03:52:12.125 175 12700.77 238.75 54665.05 88888.00 2015-06-24 03:52:12.250 175 12700.65 238.70 54664.97 88888.00 2015-06-24 03:52:12.375 175 12700.67 238.70 54664.97 88888.00 2015-06-24 03:52:12.500 175 12700.65 238.65 54664.95 88888.00 2015-06-24 03:52:12.625 175 12700.60 238.62 54664.93 88888.00 2015-06-24 03:52:12.750 175 12700.52 238.62 54664.90 88888.00 2015-06-24 03:52:12.875 175 12700.45 238.57 54664.88 88888.00 2015-06-24 03:52:13.000 175 12700.40 238.53 54664.82 88888.00 2015-06-24 03:52:13.125 175 12700.40 238.53 54664.82 88888.00 2015-06-24 03:52:13.250 175 12700.40 238.50 54664.82 88888.00 2015-06-24 03:52:13.375 175 12700.40 238.50 54664.80 88888.00 2015-06-24 03:52:13.500 175 12700.25 238.45 54664.78 88888.00 2015-06-24 03:52:13.625 175 12700.17 238.43 54664.72 88888.00 2015-06-24 03:52:13.750 175 12700.17 238.40 54664.70 88888.00 2015-06-24 03:52:13.875 175 12700.12 238.32 54664.68 88888.00 2015-06-24 03:52:14.000 175 12700.05 238.28 54664.65 88888.00 2015-06-24 03:52:14.125 175 12700.00 238.30 54664.68 88888.00 2015-06-24 03:52:14.250 175 12699.88 238.28 54664.65 88888.00 2015-06-24 03:52:14.375 175 12699.85 238.22 54664.60 88888.00 2015-06-24 03:52:14.500 175 12699.80 238.18 54664.55 88888.00 2015-06-24 03:52:14.625 175 12699.77 238.15 54664.57 88888.00 2015-06-24 03:52:14.750 175 12699.67 238.12 54664.55 88888.00 2015-06-24 03:52:14.875 175 12699.62 238.05 54664.50 88888.00 2015-06-24 03:52:15.000 175 12699.50 238.05 54664.47 88888.00 2015-06-24 03:52:15.125 175 12699.40 238.00 54664.45 88888.00 2015-06-24 03:52:15.250 175 12699.38 237.95 54664.43 88888.00 2015-06-24 03:52:15.375 175 12699.42 237.97 54664.40 88888.00 2015-06-24 03:52:15.500 175 12699.42 237.97 54664.38 88888.00 2015-06-24 03:52:15.625 175 12699.35 237.90 54664.32 88888.00 2015-06-24 03:52:15.750 175 12699.25 237.85 54664.30 88888.00 2015-06-24 03:52:15.875 175 12699.23 237.78 54664.28 88888.00 2015-06-24 03:52:16.000 175 12699.17 237.75 54664.25 88888.00 2015-06-24 03:52:16.125 175 12699.10 237.75 54664.28 88888.00 2015-06-24 03:52:16.250 175 12699.12 237.75 54664.22 88888.00 2015-06-24 03:52:16.375 175 12699.10 237.75 54664.15 88888.00 2015-06-24 03:52:16.500 175 12699.10 237.68 54664.12 88888.00 2015-06-24 03:52:16.625 175 12699.10 237.65 54664.10 88888.00 2015-06-24 03:52:16.750 175 12698.98 237.60 54664.07 88888.00 2015-06-24 03:52:16.875 175 12698.90 237.55 54664.05 88888.00 2015-06-24 03:52:17.000 175 12698.85 237.55 54664.03 88888.00 2015-06-24 03:52:17.125 175 12698.83 237.53 54664.00 88888.00 2015-06-24 03:52:17.250 175 12698.73 237.47 54663.95 88888.00 2015-06-24 03:52:17.375 175 12698.70 237.43 54663.95 88888.00 2015-06-24 03:52:17.500 175 12698.62 237.38 54663.90 88888.00 2015-06-24 03:52:17.625 175 12698.65 237.32 54663.90 88888.00 2015-06-24 03:52:17.750 175 12698.62 237.32 54663.90 88888.00 2015-06-24 03:52:17.875 175 12698.50 237.28 54663.85 88888.00 2015-06-24 03:52:18.000 175 12698.48 237.25 54663.80 88888.00 2015-06-24 03:52:18.125 175 12698.45 237.22 54663.78 88888.00 2015-06-24 03:52:18.250 175 12698.33 237.15 54663.75 88888.00 2015-06-24 03:52:18.375 175 12698.33 237.18 54663.72 88888.00 2015-06-24 03:52:18.500 175 12698.30 237.12 54663.70 88888.00 2015-06-24 03:52:18.625 175 12698.25 237.07 54663.68 88888.00 2015-06-24 03:52:18.750 175 12698.17 237.00 54663.60 88888.00 2015-06-24 03:52:18.875 175 12698.17 236.93 54663.57 88888.00 2015-06-24 03:52:19.000 175 12698.20 236.90 54663.55 88888.00 2015-06-24 03:52:19.125 175 12698.15 236.88 54663.53 88888.00 2015-06-24 03:52:19.250 175 12698.05 236.82 54663.53 88888.00 2015-06-24 03:52:19.375 175 12698.02 236.80 54663.50 88888.00 2015-06-24 03:52:19.500 175 12697.98 236.75 54663.45 88888.00 2015-06-24 03:52:19.625 175 12697.90 236.72 54663.40 88888.00 2015-06-24 03:52:19.750 175 12697.83 236.68 54663.38 88888.00 2015-06-24 03:52:19.875 175 12697.77 236.62 54663.32 88888.00 2015-06-24 03:52:20.000 175 12697.75 236.55 54663.25 88888.00 2015-06-24 03:52:20.125 175 12697.70 236.55 54663.25 88888.00 2015-06-24 03:52:20.250 175 12697.58 236.45 54663.25 88888.00 2015-06-24 03:52:20.375 175 12697.55 236.45 54663.22 88888.00 2015-06-24 03:52:20.500 175 12697.52 236.38 54663.18 88888.00 2015-06-24 03:52:20.625 175 12697.45 236.32 54663.12 88888.00 2015-06-24 03:52:20.750 175 12697.38 236.25 54663.10 88888.00 2015-06-24 03:52:20.875 175 12697.42 236.22 54663.05 88888.00 2015-06-24 03:52:21.000 175 12697.42 236.20 54663.00 88888.00 2015-06-24 03:52:21.125 175 12697.40 236.18 54663.00 88888.00 2015-06-24 03:52:21.250 175 12697.30 236.10 54662.95 88888.00 2015-06-24 03:52:21.375 175 12697.27 236.07 54662.90 88888.00 2015-06-24 03:52:21.500 175 12697.27 236.03 54662.88 88888.00 2015-06-24 03:52:21.625 175 12697.25 235.97 54662.85 88888.00 2015-06-24 03:52:21.750 175 12697.20 235.93 54662.88 88888.00 2015-06-24 03:52:21.875 175 12697.17 235.93 54662.82 88888.00 2015-06-24 03:52:22.000 175 12697.08 235.90 54662.80 88888.00 2015-06-24 03:52:22.125 175 12697.02 235.85 54662.78 88888.00 2015-06-24 03:52:22.250 175 12697.00 235.80 54662.72 88888.00 2015-06-24 03:52:22.375 175 12696.98 235.78 54662.68 88888.00 2015-06-24 03:52:22.500 175 12696.95 235.72 54662.65 88888.00 2015-06-24 03:52:22.625 175 12696.92 235.68 54662.57 88888.00 2015-06-24 03:52:22.750 175 12696.88 235.65 54662.57 88888.00 2015-06-24 03:52:22.875 175 12696.83 235.60 54662.53 88888.00 2015-06-24 03:52:23.000 175 12696.73 235.55 54662.47 88888.00 2015-06-24 03:52:23.125 175 12696.73 235.57 54662.47 88888.00 2015-06-24 03:52:23.250 175 12696.73 235.50 54662.45 88888.00 2015-06-24 03:52:23.375 175 12696.73 235.47 54662.43 88888.00 2015-06-24 03:52:23.500 175 12696.73 235.43 54662.38 88888.00 2015-06-24 03:52:23.625 175 12696.67 235.35 54662.32 88888.00 2015-06-24 03:52:23.750 175 12696.60 235.32 54662.30 88888.00 2015-06-24 03:52:23.875 175 12696.52 235.32 54662.30 88888.00 2015-06-24 03:52:24.000 175 12696.48 235.28 54662.25 88888.00 2015-06-24 03:52:24.125 175 12696.50 235.28 54662.20 88888.00 2015-06-24 03:52:24.250 175 12696.42 235.20 54662.15 88888.00 2015-06-24 03:52:24.375 175 12696.38 235.18 54662.10 88888.00 2015-06-24 03:52:24.500 175 12696.30 235.12 54662.03 88888.00 2015-06-24 03:52:24.625 175 12696.23 235.07 54661.97 88888.00 2015-06-24 03:52:24.750 175 12696.20 235.00 54661.95 88888.00 2015-06-24 03:52:24.875 175 12696.17 234.97 54661.95 88888.00 2015-06-24 03:52:25.000 175 12696.12 234.95 54661.90 88888.00 2015-06-24 03:52:25.125 175 12696.02 234.88 54661.88 88888.00 2015-06-24 03:52:25.250 175 12695.98 234.82 54661.82 88888.00 2015-06-24 03:52:25.375 175 12695.95 234.80 54661.80 88888.00 2015-06-24 03:52:25.500 175 12695.92 234.80 54661.75 88888.00 2015-06-24 03:52:25.625 175 12695.85 234.78 54661.72 88888.00 2015-06-24 03:52:25.750 175 12695.80 234.70 54661.68 88888.00 2015-06-24 03:52:25.875 175 12695.77 234.68 54661.62 88888.00 2015-06-24 03:52:26.000 175 12695.77 234.62 54661.57 88888.00 2015-06-24 03:52:26.125 175 12695.73 234.60 54661.57 88888.00 2015-06-24 03:52:26.250 175 12695.62 234.57 54661.53 88888.00 2015-06-24 03:52:26.375 175 12695.60 234.55 54661.47 88888.00 2015-06-24 03:52:26.500 175 12695.58 234.50 54661.45 88888.00 2015-06-24 03:52:26.625 175 12695.55 234.45 54661.38 88888.00 2015-06-24 03:52:26.750 175 12695.45 234.40 54661.35 88888.00 2015-06-24 03:52:26.875 175 12695.40 234.40 54661.30 88888.00 2015-06-24 03:52:27.000 175 12695.35 234.35 54661.28 88888.00 2015-06-24 03:52:27.125 175 12695.38 234.30 54661.25 88888.00 2015-06-24 03:52:27.250 175 12695.35 234.28 54661.18 88888.00 2015-06-24 03:52:27.375 175 12695.35 234.25 54661.12 88888.00 2015-06-24 03:52:27.500 175 12695.38 234.22 54661.10 88888.00 2015-06-24 03:52:27.625 175 12695.35 234.20 54661.10 88888.00 2015-06-24 03:52:27.750 175 12695.30 234.15 54661.05 88888.00 2015-06-24 03:52:27.875 175 12695.25 234.10 54661.03 88888.00 2015-06-24 03:52:28.000 175 12695.17 234.05 54660.97 88888.00 2015-06-24 03:52:28.125 175 12695.17 234.03 54660.93 88888.00 2015-06-24 03:52:28.250 175 12695.15 233.97 54660.90 88888.00 2015-06-24 03:52:28.375 175 12695.10 233.95 54660.85 88888.00 2015-06-24 03:52:28.500 175 12695.00 233.90 54660.80 88888.00 2015-06-24 03:52:28.625 175 12694.95 233.88 54660.78 88888.00 2015-06-24 03:52:28.750 175 12694.92 233.85 54660.72 88888.00 2015-06-24 03:52:28.875 175 12694.92 233.78 54660.70 88888.00 2015-06-24 03:52:29.000 175 12694.95 233.75 54660.65 88888.00 2015-06-24 03:52:29.125 175 12694.95 233.70 54660.62 88888.00 2015-06-24 03:52:29.250 175 12694.80 233.65 54660.60 88888.00 2015-06-24 03:52:29.375 175 12694.73 233.65 54660.55 88888.00 2015-06-24 03:52:29.500 175 12694.70 233.62 54660.53 88888.00 2015-06-24 03:52:29.625 175 12694.73 233.57 54660.47 88888.00 2015-06-24 03:52:29.750 175 12694.70 233.53 54660.40 88888.00 2015-06-24 03:52:29.875 175 12694.67 233.50 54660.32 88888.00 2015-06-24 03:52:30.000 175 12694.65 233.47 54660.32 88888.00 2015-06-24 03:52:30.125 175 12694.60 233.43 54660.30 88888.00 2015-06-24 03:52:30.250 175 12694.50 233.38 54660.20 88888.00 2015-06-24 03:52:30.375 175 12694.55 233.35 54660.18 88888.00 2015-06-24 03:52:30.500 175 12694.50 233.32 54660.18 88888.00 2015-06-24 03:52:30.625 175 12694.45 233.28 54660.15 88888.00 2015-06-24 03:52:30.750 175 12694.38 233.22 54660.07 88888.00 2015-06-24 03:52:30.875 175 12694.35 233.22 54660.03 88888.00 2015-06-24 03:52:31.000 175 12694.38 233.18 54659.97 88888.00 2015-06-24 03:52:31.125 175 12694.42 233.15 54659.95 88888.00 2015-06-24 03:52:31.250 175 12694.45 233.07 54659.93 88888.00 2015-06-24 03:52:31.375 175 12694.45 233.03 54659.88 88888.00 2015-06-24 03:52:31.500 175 12694.38 233.00 54659.82 88888.00 2015-06-24 03:52:31.625 175 12694.27 232.95 54659.75 88888.00 2015-06-24 03:52:31.750 175 12694.27 233.00 54659.75 88888.00 2015-06-24 03:52:31.875 175 12694.27 232.95 54659.70 88888.00 2015-06-24 03:52:32.000 175 12694.25 232.90 54659.62 88888.00 2015-06-24 03:52:32.125 175 12694.15 232.85 54659.60 88888.00 2015-06-24 03:52:32.250 175 12694.08 232.85 54659.57 88888.00 2015-06-24 03:52:32.375 175 12694.05 232.80 54659.50 88888.00 2015-06-24 03:52:32.500 175 12694.02 232.78 54659.45 88888.00 2015-06-24 03:52:32.625 175 12694.10 232.75 54659.43 88888.00 2015-06-24 03:52:32.750 175 12694.17 232.75 54659.38 88888.00 2015-06-24 03:52:32.875 175 12694.10 232.72 54659.35 88888.00 2015-06-24 03:52:33.000 175 12693.98 232.65 54659.30 88888.00 2015-06-24 03:52:33.125 175 12693.95 232.62 54659.25 88888.00 2015-06-24 03:52:33.250 175 12693.95 232.60 54659.22 88888.00 2015-06-24 03:52:33.375 175 12693.92 232.57 54659.20 88888.00 2015-06-24 03:52:33.500 175 12693.92 232.55 54659.18 88888.00 2015-06-24 03:52:33.625 175 12693.90 232.50 54659.12 88888.00 2015-06-24 03:52:33.750 175 12693.83 232.47 54659.07 88888.00 2015-06-24 03:52:33.875 175 12693.77 232.45 54659.03 88888.00 2015-06-24 03:52:34.000 175 12693.77 232.40 54658.95 88888.00 2015-06-24 03:52:34.125 175 12693.77 232.35 54658.93 88888.00 2015-06-24 03:52:34.250 175 12693.75 232.32 54658.85 88888.00 2015-06-24 03:52:34.375 175 12693.75 232.32 54658.82 88888.00 2015-06-24 03:52:34.500 175 12693.73 232.28 54658.78 88888.00 2015-06-24 03:52:34.625 175 12693.75 232.25 54658.75 88888.00 2015-06-24 03:52:34.750 175 12693.67 232.20 54658.68 88888.00 2015-06-24 03:52:34.875 175 12693.65 232.15 54658.62 88888.00 2015-06-24 03:52:35.000 175 12693.60 232.10 54658.57 88888.00 2015-06-24 03:52:35.125 175 12693.58 232.05 54658.55 88888.00 2015-06-24 03:52:35.250 175 12693.58 232.00 54658.50 88888.00 2015-06-24 03:52:35.375 175 12693.62 232.00 54658.45 88888.00 2015-06-24 03:52:35.500 175 12693.58 231.95 54658.43 88888.00 2015-06-24 03:52:35.625 175 12693.58 231.95 54658.43 88888.00 2015-06-24 03:52:35.750 175 12693.55 231.90 54658.35 88888.00 2015-06-24 03:52:35.875 175 12693.50 231.85 54658.30 88888.00 2015-06-24 03:52:36.000 175 12693.48 231.82 54658.25 88888.00 2015-06-24 03:52:36.125 175 12693.50 231.78 54658.20 88888.00 2015-06-24 03:52:36.250 175 12693.42 231.70 54658.12 88888.00 2015-06-24 03:52:36.375 175 12693.42 231.68 54658.07 88888.00 2015-06-24 03:52:36.500 175 12693.45 231.68 54658.07 88888.00 2015-06-24 03:52:36.625 175 12693.42 231.62 54658.05 88888.00 2015-06-24 03:52:36.750 175 12693.40 231.60 54658.00 88888.00 2015-06-24 03:52:36.875 175 12693.35 231.55 54657.95 88888.00 2015-06-24 03:52:37.000 175 12693.35 231.50 54657.85 88888.00 2015-06-24 03:52:37.125 175 12693.35 231.45 54657.82 88888.00 2015-06-24 03:52:37.250 175 12693.35 231.40 54657.82 88888.00 2015-06-24 03:52:37.375 175 12693.35 231.40 54657.75 88888.00 2015-06-24 03:52:37.500 175 12693.30 231.35 54657.68 88888.00 2015-06-24 03:52:37.625 175 12693.27 231.32 54657.62 88888.00 2015-06-24 03:52:37.750 175 12693.23 231.32 54657.60 88888.00 2015-06-24 03:52:37.875 175 12693.23 231.30 54657.60 88888.00 2015-06-24 03:52:38.000 175 12693.17 231.22 54657.53 88888.00 2015-06-24 03:52:38.125 175 12693.12 231.18 54657.47 88888.00 2015-06-24 03:52:38.250 175 12693.02 231.15 54657.40 88888.00 2015-06-24 03:52:38.375 175 12693.05 231.15 54657.38 88888.00 2015-06-24 03:52:38.500 175 12693.02 231.07 54657.30 88888.00 2015-06-24 03:52:38.625 175 12692.98 231.03 54657.25 88888.00 2015-06-24 03:52:38.750 175 12693.05 231.00 54657.22 88888.00 2015-06-24 03:52:38.875 175 12693.15 230.97 54657.18 88888.00 2015-06-24 03:52:39.000 175 12693.12 230.95 54657.12 88888.00 2015-06-24 03:52:39.125 175 12693.05 230.90 54657.10 88888.00 2015-06-24 03:52:39.250 175 12693.00 230.88 54657.03 88888.00 2015-06-24 03:52:39.375 175 12693.05 230.85 54656.95 88888.00 2015-06-24 03:52:39.500 175 12693.05 230.82 54656.95 88888.00 2015-06-24 03:52:39.625 175 12693.05 230.78 54656.90 88888.00 2015-06-24 03:52:39.750 175 12693.02 230.70 54656.85 88888.00 2015-06-24 03:52:39.875 175 12692.92 230.62 54656.80 88888.00 2015-06-24 03:52:40.000 175 12692.90 230.60 54656.75 88888.00 2015-06-24 03:52:40.125 175 12692.88 230.57 54656.72 88888.00 2015-06-24 03:52:40.250 175 12692.85 230.53 54656.65 88888.00 2015-06-24 03:52:40.375 175 12692.88 230.50 54656.62 88888.00 2015-06-24 03:52:40.500 175 12692.83 230.45 54656.60 88888.00 2015-06-24 03:52:40.625 175 12692.80 230.43 54656.53 88888.00 2015-06-24 03:52:40.750 175 12692.77 230.38 54656.45 88888.00 2015-06-24 03:52:40.875 175 12692.80 230.35 54656.40 88888.00 2015-06-24 03:52:41.000 175 12692.77 230.32 54656.32 88888.00 2015-06-24 03:52:41.125 175 12692.67 230.22 54656.30 88888.00 2015-06-24 03:52:41.250 175 12692.65 230.18 54656.25 88888.00 2015-06-24 03:52:41.375 175 12692.65 230.15 54656.22 88888.00 2015-06-24 03:52:41.500 175 12692.62 230.10 54656.18 88888.00 2015-06-24 03:52:41.625 175 12692.67 230.03 54656.10 88888.00 2015-06-24 03:52:41.750 175 12692.62 229.97 54656.07 88888.00 2015-06-24 03:52:41.875 175 12692.58 229.95 54656.03 88888.00 2015-06-24 03:52:42.000 175 12692.55 229.95 54655.97 88888.00 2015-06-24 03:52:42.125 175 12692.52 229.88 54655.95 88888.00 2015-06-24 03:52:42.250 175 12692.48 229.82 54655.90 88888.00 2015-06-24 03:52:42.375 175 12692.55 229.82 54655.88 88888.00 2015-06-24 03:52:42.500 175 12692.58 229.80 54655.82 88888.00 2015-06-24 03:52:42.625 175 12692.48 229.68 54655.72 88888.00 2015-06-24 03:52:42.750 175 12692.40 229.62 54655.68 88888.00 2015-06-24 03:52:42.875 175 12692.45 229.60 54655.65 88888.00 2015-06-24 03:52:43.000 175 12692.50 229.57 54655.60 88888.00 2015-06-24 03:52:43.125 175 12692.50 229.53 54655.55 88888.00 2015-06-24 03:52:43.250 175 12692.48 229.50 54655.50 88888.00 2015-06-24 03:52:43.375 175 12692.48 229.47 54655.45 88888.00 2015-06-24 03:52:43.500 175 12692.45 229.40 54655.40 88888.00 2015-06-24 03:52:43.625 175 12692.42 229.35 54655.38 88888.00 2015-06-24 03:52:43.750 175 12692.40 229.28 54655.28 88888.00 2015-06-24 03:52:43.875 175 12692.40 229.25 54655.25 88888.00 2015-06-24 03:52:44.000 175 12692.38 229.25 54655.18 88888.00 2015-06-24 03:52:44.125 175 12692.38 229.22 54655.15 88888.00 2015-06-24 03:52:44.250 175 12692.33 229.15 54655.10 88888.00 2015-06-24 03:52:44.375 175 12692.35 229.10 54655.05 88888.00 2015-06-24 03:52:44.500 175 12692.25 229.07 54655.03 88888.00 2015-06-24 03:52:44.625 175 12692.20 229.07 54654.95 88888.00 2015-06-24 03:52:44.750 175 12692.23 229.05 54654.93 88888.00 2015-06-24 03:52:44.875 175 12692.23 229.00 54654.88 88888.00 2015-06-24 03:52:45.000 175 12692.23 228.93 54654.80 88888.00 2015-06-24 03:52:45.125 175 12692.17 228.88 54654.75 88888.00 2015-06-24 03:52:45.250 175 12692.10 228.78 54654.70 88888.00 2015-06-24 03:52:45.375 175 12692.12 228.75 54654.62 88888.00 2015-06-24 03:52:45.500 175 12692.15 228.70 54654.60 88888.00 2015-06-24 03:52:45.625 175 12692.08 228.68 54654.57 88888.00 2015-06-24 03:52:45.750 175 12692.10 228.68 54654.53 88888.00 2015-06-24 03:52:45.875 175 12692.08 228.60 54654.45 88888.00 2015-06-24 03:52:46.000 175 12692.08 228.47 54654.40 88888.00 2015-06-24 03:52:46.125 175 12692.02 228.45 54654.32 88888.00 2015-06-24 03:52:46.250 175 12692.05 228.43 54654.30 88888.00 2015-06-24 03:52:46.375 175 12692.05 228.38 54654.28 88888.00 2015-06-24 03:52:46.500 175 12692.10 228.32 54654.22 88888.00 2015-06-24 03:52:46.625 175 12692.08 228.22 54654.15 88888.00 2015-06-24 03:52:46.750 175 12691.95 228.20 54654.10 88888.00 2015-06-24 03:52:46.875 175 12691.90 228.15 54654.00 88888.00 2015-06-24 03:52:47.000 175 12691.90 228.10 54653.95 88888.00 2015-06-24 03:52:47.125 175 12691.98 228.07 54653.93 88888.00 2015-06-24 03:52:47.250 175 12691.95 228.03 54653.88 88888.00 2015-06-24 03:52:47.375 175 12691.92 228.00 54653.80 88888.00 2015-06-24 03:52:47.500 175 12691.90 227.90 54653.75 88888.00 2015-06-24 03:52:47.625 175 12691.90 227.85 54653.72 88888.00 2015-06-24 03:52:47.750 175 12691.88 227.80 54653.68 88888.00 2015-06-24 03:52:47.875 175 12691.85 227.78 54653.62 88888.00 2015-06-24 03:52:48.000 175 12691.80 227.70 54653.55 88888.00 2015-06-24 03:52:48.125 175 12691.77 227.62 54653.50 88888.00 2015-06-24 03:52:48.250 175 12691.73 227.55 54653.45 88888.00 2015-06-24 03:52:48.375 175 12691.75 227.50 54653.43 88888.00 2015-06-24 03:52:48.500 175 12691.77 227.47 54653.38 88888.00 2015-06-24 03:52:48.625 175 12691.80 227.43 54653.32 88888.00 2015-06-24 03:52:48.750 175 12691.80 227.35 54653.28 88888.00 2015-06-24 03:52:48.875 175 12691.75 227.32 54653.22 88888.00 2015-06-24 03:52:49.000 175 12691.70 227.25 54653.15 88888.00 2015-06-24 03:52:49.125 175 12691.70 227.20 54653.10 88888.00 2015-06-24 03:52:49.250 175 12691.70 227.15 54653.05 88888.00 2015-06-24 03:52:49.375 175 12691.75 227.12 54653.03 88888.00 2015-06-24 03:52:49.500 175 12691.67 227.07 54652.95 88888.00 2015-06-24 03:52:49.625 175 12691.60 227.00 54652.88 88888.00 2015-06-24 03:52:49.750 175 12691.62 226.93 54652.85 88888.00 2015-06-24 03:52:49.875 175 12691.62 226.90 54652.80 88888.00 2015-06-24 03:52:50.000 175 12691.62 226.85 54652.72 88888.00 2015-06-24 03:52:50.125 175 12691.58 226.75 54652.65 88888.00 2015-06-24 03:52:50.250 175 12691.58 226.70 54652.65 88888.00 2015-06-24 03:52:50.375 175 12691.55 226.70 54652.60 88888.00 2015-06-24 03:52:50.500 175 12691.50 226.62 54652.55 88888.00 2015-06-24 03:52:50.625 175 12691.48 226.57 54652.50 88888.00 2015-06-24 03:52:50.750 175 12691.50 226.53 54652.43 88888.00 2015-06-24 03:52:50.875 175 12691.48 226.45 54652.38 88888.00 2015-06-24 03:52:51.000 175 12691.48 226.43 54652.30 88888.00 2015-06-24 03:52:51.125 175 12691.45 226.38 54652.25 88888.00 2015-06-24 03:52:51.250 175 12691.38 226.32 54652.20 88888.00 2015-06-24 03:52:51.375 175 12691.40 226.30 54652.18 88888.00 2015-06-24 03:52:51.500 175 12691.48 226.22 54652.10 88888.00 2015-06-24 03:52:51.625 175 12691.48 226.15 54652.05 88888.00 2015-06-24 03:52:51.750 175 12691.42 226.12 54652.03 88888.00 2015-06-24 03:52:51.875 175 12691.38 226.07 54651.97 88888.00 2015-06-24 03:52:52.000 175 12691.38 226.03 54651.85 88888.00 2015-06-24 03:52:52.125 175 12691.35 225.93 54651.80 88888.00 2015-06-24 03:52:52.250 175 12691.33 225.82 54651.75 88888.00 2015-06-24 03:52:52.375 175 12691.33 225.82 54651.70 88888.00 2015-06-24 03:52:52.500 175 12691.35 225.78 54651.65 88888.00 2015-06-24 03:52:52.625 175 12691.33 225.70 54651.60 88888.00 2015-06-24 03:52:52.750 175 12691.25 225.68 54651.55 88888.00 2015-06-24 03:52:52.875 175 12691.25 225.60 54651.47 88888.00 2015-06-24 03:52:53.000 175 12691.20 225.53 54651.38 88888.00 2015-06-24 03:52:53.125 175 12691.23 225.45 54651.35 88888.00 2015-06-24 03:52:53.250 175 12691.25 225.40 54651.30 88888.00 2015-06-24 03:52:53.375 175 12691.25 225.32 54651.28 88888.00 2015-06-24 03:52:53.500 175 12691.23 225.25 54651.22 88888.00 2015-06-24 03:52:53.625 175 12691.27 225.22 54651.15 88888.00 2015-06-24 03:52:53.750 175 12691.23 225.18 54651.07 88888.00 2015-06-24 03:52:53.875 175 12691.23 225.10 54651.03 88888.00 2015-06-24 03:52:54.000 175 12691.25 225.05 54650.97 88888.00 2015-06-24 03:52:54.125 175 12691.30 224.95 54650.95 88888.00 2015-06-24 03:52:54.250 175 12691.17 224.90 54650.88 88888.00 2015-06-24 03:52:54.375 175 12691.15 224.85 54650.80 88888.00 2015-06-24 03:52:54.500 175 12691.10 224.80 54650.75 88888.00 2015-06-24 03:52:54.625 175 12691.12 224.78 54650.70 88888.00 2015-06-24 03:52:54.750 175 12691.20 224.72 54650.62 88888.00 2015-06-24 03:52:54.875 175 12691.23 224.70 54650.55 88888.00 2015-06-24 03:52:55.000 175 12691.20 224.62 54650.50 88888.00 2015-06-24 03:52:55.125 175 12691.20 224.55 54650.45 88888.00 2015-06-24 03:52:55.250 175 12691.17 224.50 54650.43 88888.00 2015-06-24 03:52:55.375 175 12691.17 224.47 54650.35 88888.00 2015-06-24 03:52:55.500 175 12691.17 224.40 54650.28 88888.00 2015-06-24 03:52:55.625 175 12691.17 224.32 54650.25 88888.00 2015-06-24 03:52:55.750 175 12691.15 224.25 54650.18 88888.00 2015-06-24 03:52:55.875 175 12691.20 224.22 54650.15 88888.00 2015-06-24 03:52:56.000 175 12691.20 224.15 54650.07 88888.00 2015-06-24 03:52:56.125 175 12691.15 224.07 54650.00 88888.00 2015-06-24 03:52:56.250 175 12691.12 224.05 54649.93 88888.00 2015-06-24 03:52:56.375 175 12691.15 224.00 54649.90 88888.00 2015-06-24 03:52:56.500 175 12691.15 223.95 54649.85 88888.00 2015-06-24 03:52:56.625 175 12691.15 223.88 54649.80 88888.00 2015-06-24 03:52:56.750 175 12691.15 223.82 54649.72 88888.00 2015-06-24 03:52:56.875 175 12691.12 223.75 54649.68 88888.00 2015-06-24 03:52:57.000 175 12691.17 223.68 54649.60 88888.00 2015-06-24 03:52:57.125 175 12691.20 223.62 54649.57 88888.00 2015-06-24 03:52:57.250 175 12691.12 223.53 54649.53 88888.00 2015-06-24 03:52:57.375 175 12691.17 223.50 54649.47 88888.00 2015-06-24 03:52:57.500 175 12691.17 223.43 54649.40 88888.00 2015-06-24 03:52:57.625 175 12691.15 223.43 54649.38 88888.00 2015-06-24 03:52:57.750 175 12691.15 223.35 54649.28 88888.00 2015-06-24 03:52:57.875 175 12691.12 223.30 54649.20 88888.00 2015-06-24 03:52:58.000 175 12691.15 223.22 54649.15 88888.00 2015-06-24 03:52:58.125 175 12691.17 223.20 54649.12 88888.00 2015-06-24 03:52:58.250 175 12691.15 223.12 54649.05 88888.00 2015-06-24 03:52:58.375 175 12691.17 223.05 54649.00 88888.00 2015-06-24 03:52:58.500 175 12691.20 223.00 54648.95 88888.00 2015-06-24 03:52:58.625 175 12691.25 222.97 54648.90 88888.00 2015-06-24 03:52:58.750 175 12691.25 222.93 54648.85 88888.00 2015-06-24 03:52:58.875 175 12691.23 222.85 54648.78 88888.00 2015-06-24 03:52:59.000 175 12691.20 222.78 54648.68 88888.00 2015-06-24 03:52:59.125 175 12691.15 222.70 54648.62 88888.00 2015-06-24 03:52:59.250 175 12691.15 222.65 54648.55 88888.00 2015-06-24 03:52:59.375 175 12691.15 222.60 54648.50 88888.00 2015-06-24 03:52:59.500 175 12691.17 222.55 54648.45 88888.00 2015-06-24 03:52:59.625 175 12691.25 222.53 54648.40 88888.00 2015-06-24 03:52:59.750 175 12691.17 222.45 54648.32 88888.00 2015-06-24 03:52:59.875 175 12691.20 222.38 54648.28 88888.00 2015-06-24 03:53:00.000 175 12691.25 222.32 54648.18 88888.00 2015-06-24 03:53:00.125 175 12691.27 222.25 54648.15 88888.00 2015-06-24 03:53:00.250 175 12691.25 222.20 54648.07 88888.00 2015-06-24 03:53:00.375 175 12691.30 222.15 54648.05 88888.00 2015-06-24 03:53:00.500 175 12691.33 222.10 54647.97 88888.00 2015-06-24 03:53:00.625 175 12691.33 222.03 54647.88 88888.00 2015-06-24 03:53:00.750 175 12691.27 221.97 54647.82 88888.00 2015-06-24 03:53:00.875 175 12691.25 221.90 54647.78 88888.00 2015-06-24 03:53:01.000 175 12691.33 221.85 54647.72 88888.00 2015-06-24 03:53:01.125 175 12691.38 221.80 54647.70 88888.00 2015-06-24 03:53:01.250 175 12691.35 221.72 54647.62 88888.00 2015-06-24 03:53:01.375 175 12691.40 221.68 54647.55 88888.00 2015-06-24 03:53:01.500 175 12691.38 221.60 54647.47 88888.00 2015-06-24 03:53:01.625 175 12691.35 221.55 54647.45 88888.00 2015-06-24 03:53:01.750 175 12691.33 221.50 54647.38 88888.00 2015-06-24 03:53:01.875 175 12691.38 221.50 54647.35 88888.00 2015-06-24 03:53:02.000 175 12691.38 221.43 54647.28 88888.00 2015-06-24 03:53:02.125 175 12691.45 221.32 54647.22 88888.00 2015-06-24 03:53:02.250 175 12691.48 221.25 54647.15 88888.00 2015-06-24 03:53:02.375 175 12691.42 221.20 54647.10 88888.00 2015-06-24 03:53:02.500 175 12691.38 221.12 54647.03 88888.00 2015-06-24 03:53:02.625 175 12691.38 221.05 54647.00 88888.00 2015-06-24 03:53:02.750 175 12691.40 221.00 54646.97 88888.00 2015-06-24 03:53:02.875 175 12691.38 220.95 54646.90 88888.00 2015-06-24 03:53:03.000 175 12691.40 220.90 54646.88 88888.00 2015-06-24 03:53:03.125 175 12691.50 220.82 54646.80 88888.00 2015-06-24 03:53:03.250 175 12691.52 220.72 54646.68 88888.00 2015-06-24 03:53:03.375 175 12691.50 220.68 54646.60 88888.00 2015-06-24 03:53:03.500 175 12691.48 220.62 54646.57 88888.00 2015-06-24 03:53:03.625 175 12691.55 220.60 54646.55 88888.00 2015-06-24 03:53:03.750 175 12691.55 220.53 54646.50 88888.00 2015-06-24 03:53:03.875 175 12691.58 220.45 54646.43 88888.00 2015-06-24 03:53:04.000 175 12691.58 220.38 54646.32 88888.00 2015-06-24 03:53:04.125 175 12691.50 220.28 54646.28 88888.00 2015-06-24 03:53:04.250 175 12691.42 220.18 54646.22 88888.00 2015-06-24 03:53:04.375 175 12691.52 220.18 54646.18 88888.00 2015-06-24 03:53:04.500 175 12691.55 220.12 54646.12 88888.00 2015-06-24 03:53:04.625 175 12691.60 220.07 54646.07 88888.00 2015-06-24 03:53:04.750 175 12691.65 220.00 54645.97 88888.00 2015-06-24 03:53:04.875 175 12691.67 219.95 54645.95 88888.00 2015-06-24 03:53:05.000 175 12691.70 219.88 54645.90 88888.00 2015-06-24 03:53:05.125 175 12691.67 219.82 54645.82 88888.00 2015-06-24 03:53:05.250 175 12691.67 219.72 54645.78 88888.00 2015-06-24 03:53:05.375 175 12691.70 219.65 54645.75 88888.00 2015-06-24 03:53:05.500 175 12691.67 219.57 54645.68 88888.00 2015-06-24 03:53:05.625 175 12691.65 219.50 54645.62 88888.00 2015-06-24 03:53:05.750 175 12691.65 219.43 54645.55 88888.00 2015-06-24 03:53:05.875 175 12691.65 219.32 54645.47 88888.00 2015-06-24 03:53:06.000 175 12691.70 219.28 54645.43 88888.00 2015-06-24 03:53:06.125 175 12691.77 219.25 54645.40 88888.00 2015-06-24 03:53:06.250 175 12691.77 219.12 54645.32 88888.00 2015-06-24 03:53:06.375 175 12691.80 219.05 54645.25 88888.00 2015-06-24 03:53:06.500 175 12691.77 218.97 54645.20 88888.00 2015-06-24 03:53:06.625 175 12691.73 218.90 54645.12 88888.00 2015-06-24 03:53:06.750 175 12691.75 218.82 54645.07 88888.00 2015-06-24 03:53:06.875 175 12691.77 218.75 54645.03 88888.00 2015-06-24 03:53:07.000 175 12691.83 218.62 54644.95 88888.00 2015-06-24 03:53:07.125 175 12691.88 218.55 54644.88 88888.00 2015-06-24 03:53:07.250 175 12691.83 218.50 54644.82 88888.00 2015-06-24 03:53:07.375 175 12691.88 218.47 54644.80 88888.00 2015-06-24 03:53:07.500 175 12691.90 218.40 54644.75 88888.00 2015-06-24 03:53:07.625 175 12691.90 218.30 54644.70 88888.00 2015-06-24 03:53:07.750 175 12691.90 218.22 54644.62 88888.00 2015-06-24 03:53:07.875 175 12691.90 218.12 54644.55 88888.00 2015-06-24 03:53:08.000 175 12691.90 218.05 54644.50 88888.00 2015-06-24 03:53:08.125 175 12691.92 218.00 54644.45 88888.00 2015-06-24 03:53:08.250 175 12691.92 217.95 54644.40 88888.00 2015-06-24 03:53:08.375 175 12691.90 217.93 54644.35 88888.00 2015-06-24 03:53:08.500 175 12691.95 217.82 54644.30 88888.00 2015-06-24 03:53:08.625 175 12691.92 217.75 54644.22 88888.00 2015-06-24 03:53:08.750 175 12691.88 217.62 54644.12 88888.00 2015-06-24 03:53:08.875 175 12691.85 217.57 54644.07 88888.00 2015-06-24 03:53:09.000 175 12691.90 217.50 54644.00 88888.00 2015-06-24 03:53:09.125 175 12691.85 217.43 54643.95 88888.00 2015-06-24 03:53:09.250 175 12691.85 217.35 54643.90 88888.00 2015-06-24 03:53:09.375 175 12691.92 217.28 54643.85 88888.00 2015-06-24 03:53:09.500 175 12691.98 217.22 54643.78 88888.00 2015-06-24 03:53:09.625 175 12692.02 217.18 54643.72 88888.00 2015-06-24 03:53:09.750 175 12692.02 217.10 54643.70 88888.00 2015-06-24 03:53:09.875 175 12691.98 217.00 54643.65 88888.00 2015-06-24 03:53:10.000 175 12691.92 216.90 54643.57 88888.00 2015-06-24 03:53:10.125 175 12691.92 216.80 54643.53 88888.00 2015-06-24 03:53:10.250 175 12691.98 216.70 54643.45 88888.00 2015-06-24 03:53:10.375 175 12692.05 216.68 54643.38 88888.00 2015-06-24 03:53:10.500 175 12692.02 216.57 54643.30 88888.00 2015-06-24 03:53:10.625 175 12692.02 216.50 54643.28 88888.00 2015-06-24 03:53:10.750 175 12692.05 216.43 54643.22 88888.00 2015-06-24 03:53:10.875 175 12692.10 216.35 54643.15 88888.00 2015-06-24 03:53:11.000 175 12692.08 216.25 54643.07 88888.00 2015-06-24 03:53:11.125 175 12692.08 216.20 54643.03 88888.00 2015-06-24 03:53:11.250 175 12692.10 216.10 54642.97 88888.00 2015-06-24 03:53:11.375 175 12692.17 216.03 54642.90 88888.00 2015-06-24 03:53:11.500 175 12692.17 215.93 54642.82 88888.00 2015-06-24 03:53:11.625 175 12692.15 215.88 54642.75 88888.00 2015-06-24 03:53:11.750 175 12692.17 215.80 54642.75 88888.00 2015-06-24 03:53:11.875 175 12692.20 215.72 54642.68 88888.00 2015-06-24 03:53:12.000 175 12692.17 215.60 54642.55 88888.00 2015-06-24 03:53:12.125 175 12692.20 215.50 54642.53 88888.00 2015-06-24 03:53:12.250 175 12692.20 215.40 54642.47 88888.00 2015-06-24 03:53:12.375 175 12692.23 215.38 54642.43 88888.00 2015-06-24 03:53:12.500 175 12692.23 215.25 54642.35 88888.00 2015-06-24 03:53:12.625 175 12692.30 215.18 54642.30 88888.00 2015-06-24 03:53:12.750 175 12692.30 215.10 54642.28 88888.00 2015-06-24 03:53:12.875 175 12692.33 215.00 54642.20 88888.00 2015-06-24 03:53:13.000 175 12692.35 214.90 54642.15 88888.00 2015-06-24 03:53:13.125 175 12692.40 214.85 54642.10 88888.00 2015-06-24 03:53:13.250 175 12692.45 214.72 54642.05 88888.00 2015-06-24 03:53:13.375 175 12692.50 214.65 54642.03 88888.00 2015-06-24 03:53:13.500 175 12692.42 214.57 54641.93 88888.00 2015-06-24 03:53:13.625 175 12692.40 214.50 54641.82 88888.00 2015-06-24 03:53:13.750 175 12692.45 214.43 54641.75 88888.00 2015-06-24 03:53:13.875 175 12692.45 214.35 54641.72 88888.00 2015-06-24 03:53:14.000 175 12692.40 214.28 54641.68 88888.00 2015-06-24 03:53:14.125 175 12692.40 214.18 54641.60 88888.00 2015-06-24 03:53:14.250 175 12692.42 214.03 54641.55 88888.00 2015-06-24 03:53:14.375 175 12692.52 213.97 54641.47 88888.00 2015-06-24 03:53:14.500 175 12692.48 213.88 54641.40 88888.00 2015-06-24 03:53:14.625 175 12692.42 213.78 54641.35 88888.00 2015-06-24 03:53:14.750 175 12692.48 213.70 54641.28 88888.00 2015-06-24 03:53:14.875 175 12692.45 213.62 54641.22 88888.00 2015-06-24 03:53:15.000 175 12692.48 213.55 54641.15 88888.00 2015-06-24 03:53:15.125 175 12692.58 213.50 54641.12 88888.00 2015-06-24 03:53:15.250 175 12692.60 213.38 54641.07 88888.00 2015-06-24 03:53:15.375 175 12692.60 213.30 54640.97 88888.00 2015-06-24 03:53:15.500 175 12692.55 213.20 54640.90 88888.00 2015-06-24 03:53:15.625 175 12692.60 213.12 54640.88 88888.00 2015-06-24 03:53:15.750 175 12692.70 213.05 54640.82 88888.00 2015-06-24 03:53:15.875 175 12692.67 212.97 54640.75 88888.00 2015-06-24 03:53:16.000 175 12692.62 212.85 54640.65 88888.00 2015-06-24 03:53:16.125 175 12692.70 212.75 54640.62 88888.00 2015-06-24 03:53:16.250 175 12692.70 212.60 54640.57 88888.00 2015-06-24 03:53:16.375 175 12692.67 212.55 54640.53 88888.00 2015-06-24 03:53:16.500 175 12692.67 212.47 54640.45 88888.00 2015-06-24 03:53:16.625 175 12692.67 212.40 54640.40 88888.00 2015-06-24 03:53:16.750 175 12692.70 212.30 54640.32 88888.00 2015-06-24 03:53:16.875 175 12692.73 212.20 54640.30 88888.00 2015-06-24 03:53:17.000 175 12692.77 212.12 54640.22 88888.00 2015-06-24 03:53:17.125 175 12692.88 212.03 54640.15 88888.00 2015-06-24 03:53:17.250 175 12692.90 211.95 54640.10 88888.00 2015-06-24 03:53:17.375 175 12692.88 211.88 54640.05 88888.00 2015-06-24 03:53:17.500 175 12692.85 211.80 54640.03 88888.00 2015-06-24 03:53:17.625 175 12692.85 211.70 54639.93 88888.00 2015-06-24 03:53:17.750 175 12692.98 211.57 54639.85 88888.00 2015-06-24 03:53:17.875 175 12692.98 211.45 54639.80 88888.00 2015-06-24 03:53:18.000 175 12692.98 211.35 54639.70 88888.00 2015-06-24 03:53:18.125 175 12692.98 211.30 54639.70 88888.00 2015-06-24 03:53:18.250 175 12693.00 211.18 54639.62 88888.00 2015-06-24 03:53:18.375 175 12693.00 211.07 54639.53 88888.00 2015-06-24 03:53:18.500 175 12693.00 210.97 54639.45 88888.00 2015-06-24 03:53:18.625 175 12692.95 210.88 54639.43 88888.00 2015-06-24 03:53:18.750 175 12692.98 210.80 54639.38 88888.00 2015-06-24 03:53:18.875 175 12692.95 210.68 54639.32 88888.00 2015-06-24 03:53:19.000 175 12693.00 210.55 54639.25 88888.00 2015-06-24 03:53:19.125 175 12693.02 210.45 54639.20 88888.00 2015-06-24 03:53:19.250 175 12693.08 210.38 54639.15 88888.00 2015-06-24 03:53:19.375 175 12693.10 210.28 54639.10 88888.00 2015-06-24 03:53:19.500 175 12693.08 210.20 54639.03 88888.00 2015-06-24 03:53:19.625 175 12693.10 210.12 54638.95 88888.00 2015-06-24 03:53:19.750 175 12693.10 210.03 54638.90 88888.00 2015-06-24 03:53:19.875 175 12693.15 209.95 54638.85 88888.00 2015-06-24 03:53:20.000 175 12693.12 209.80 54638.78 88888.00 2015-06-24 03:53:20.125 175 12693.15 209.65 54638.72 88888.00 2015-06-24 03:53:20.250 175 12693.15 209.60 54638.65 88888.00 2015-06-24 03:53:20.375 175 12693.20 209.53 54638.57 88888.00 2015-06-24 03:53:20.500 175 12693.15 209.40 54638.50 88888.00 2015-06-24 03:53:20.625 175 12693.15 209.30 54638.45 88888.00 2015-06-24 03:53:20.750 175 12693.20 209.18 54638.43 88888.00 2015-06-24 03:53:20.875 175 12693.25 209.12 54638.38 88888.00 2015-06-24 03:53:21.000 175 12693.23 209.03 54638.32 88888.00 2015-06-24 03:53:21.125 175 12693.20 208.90 54638.22 88888.00 2015-06-24 03:53:21.250 175 12693.23 208.75 54638.15 88888.00 2015-06-24 03:53:21.375 175 12693.30 208.72 54638.12 88888.00 2015-06-24 03:53:21.500 175 12693.33 208.65 54638.10 88888.00 2015-06-24 03:53:21.625 175 12693.35 208.55 54638.03 88888.00 2015-06-24 03:53:21.750 175 12693.35 208.43 54637.95 88888.00 2015-06-24 03:53:21.875 175 12693.42 208.32 54637.90 88888.00 2015-06-24 03:53:22.000 175 12693.50 208.28 54637.85 88888.00 2015-06-24 03:53:22.125 175 12693.45 208.15 54637.78 88888.00 2015-06-24 03:53:22.250 175 12693.42 208.00 54637.72 88888.00 2015-06-24 03:53:22.375 175 12693.45 207.97 54637.68 88888.00 2015-06-24 03:53:22.500 175 12693.48 207.88 54637.60 88888.00 2015-06-24 03:53:22.625 175 12693.50 207.75 54637.53 88888.00 2015-06-24 03:53:22.750 175 12693.55 207.70 54637.50 88888.00 2015-06-24 03:53:22.875 175 12693.55 207.62 54637.47 88888.00 2015-06-24 03:53:23.000 175 12693.55 207.50 54637.40 88888.00 2015-06-24 03:53:23.125 175 12693.58 207.35 54637.32 88888.00 2015-06-24 03:53:23.250 175 12693.58 207.25 54637.25 88888.00 2015-06-24 03:53:23.375 175 12693.60 207.20 54637.20 88888.00 2015-06-24 03:53:23.500 175 12693.62 207.10 54637.15 88888.00 2015-06-24 03:53:23.625 175 12693.67 207.03 54637.07 88888.00 2015-06-24 03:53:23.750 175 12693.67 206.90 54637.05 88888.00 2015-06-24 03:53:23.875 175 12693.67 206.82 54636.97 88888.00 2015-06-24 03:53:24.000 175 12693.70 206.72 54636.93 88888.00 2015-06-24 03:53:24.125 175 12693.70 206.60 54636.85 88888.00 2015-06-24 03:53:24.250 175 12693.60 206.45 54636.80 88888.00 2015-06-24 03:53:24.375 175 12693.58 206.43 54636.75 88888.00 2015-06-24 03:53:24.500 175 12693.60 206.32 54636.70 88888.00 2015-06-24 03:53:24.625 175 12693.62 206.22 54636.65 88888.00 2015-06-24 03:53:24.750 175 12693.65 206.10 54636.60 88888.00 2015-06-24 03:53:24.875 175 12693.70 206.03 54636.53 88888.00 2015-06-24 03:53:25.000 175 12693.75 205.95 54636.45 88888.00 2015-06-24 03:53:25.125 175 12693.75 205.85 54636.40 88888.00 2015-06-24 03:53:25.250 175 12693.67 205.75 54636.38 88888.00 2015-06-24 03:53:25.375 175 12693.70 205.70 54636.32 88888.00 2015-06-24 03:53:25.500 175 12693.75 205.60 54636.28 88888.00 2015-06-24 03:53:25.625 175 12693.80 205.53 54636.20 88888.00 2015-06-24 03:53:25.750 175 12693.88 205.43 54636.15 88888.00 2015-06-24 03:53:25.875 175 12693.90 205.32 54636.07 88888.00 2015-06-24 03:53:26.000 175 12693.88 205.25 54636.00 88888.00 2015-06-24 03:53:26.125 175 12693.85 205.10 54635.95 88888.00 2015-06-24 03:53:26.250 175 12693.85 205.05 54635.93 88888.00 2015-06-24 03:53:26.375 175 12693.90 204.97 54635.90 88888.00 2015-06-24 03:53:26.500 175 12693.88 204.88 54635.82 88888.00 2015-06-24 03:53:26.625 175 12693.83 204.80 54635.75 88888.00 2015-06-24 03:53:26.750 175 12693.83 204.70 54635.68 88888.00 2015-06-24 03:53:26.875 175 12693.92 204.65 54635.62 88888.00 2015-06-24 03:53:27.000 175 12693.92 204.55 54635.55 88888.00 2015-06-24 03:53:27.125 175 12693.85 204.47 54635.50 88888.00 2015-06-24 03:53:27.250 175 12693.83 204.38 54635.45 88888.00 2015-06-24 03:53:27.375 175 12693.88 204.32 54635.38 88888.00 2015-06-24 03:53:27.500 175 12693.92 204.20 54635.32 88888.00 2015-06-24 03:53:27.625 175 12693.92 204.15 54635.28 88888.00 2015-06-24 03:53:27.750 175 12693.95 204.07 54635.25 88888.00 2015-06-24 03:53:27.875 175 12693.92 203.97 54635.20 88888.00 2015-06-24 03:53:28.000 175 12693.98 203.90 54635.12 88888.00 2015-06-24 03:53:28.125 175 12694.00 203.80 54635.07 88888.00 2015-06-24 03:53:28.250 175 12694.00 203.70 54635.00 88888.00 2015-06-24 03:53:28.375 175 12694.05 203.68 54634.95 88888.00 2015-06-24 03:53:28.500 175 12694.08 203.55 54634.90 88888.00 2015-06-24 03:53:28.625 175 12694.08 203.45 54634.82 88888.00 2015-06-24 03:53:28.750 175 12694.12 203.38 54634.78 88888.00 2015-06-24 03:53:28.875 175 12694.05 203.28 54634.70 88888.00 2015-06-24 03:53:29.000 175 12694.05 203.20 54634.62 88888.00 2015-06-24 03:53:29.125 175 12694.10 203.12 54634.60 88888.00 2015-06-24 03:53:29.250 175 12694.12 203.03 54634.55 88888.00 2015-06-24 03:53:29.375 175 12694.12 202.93 54634.50 88888.00 2015-06-24 03:53:29.500 175 12694.08 202.85 54634.43 88888.00 2015-06-24 03:53:29.625 175 12694.10 202.72 54634.40 88888.00 2015-06-24 03:53:29.750 175 12694.20 202.68 54634.38 88888.00 2015-06-24 03:53:29.875 175 12694.30 202.62 54634.35 88888.00 2015-06-24 03:53:30.000 175 12694.23 202.50 54634.30 88888.00 2015-06-24 03:53:30.125 175 12694.20 202.43 54634.25 88888.00 2015-06-24 03:53:30.250 175 12694.23 202.38 54634.18 88888.00 2015-06-24 03:53:30.375 175 12694.27 202.30 54634.12 88888.00 2015-06-24 03:53:30.500 175 12694.30 202.20 54634.05 88888.00 2015-06-24 03:53:30.625 175 12694.27 202.10 54634.03 88888.00 2015-06-24 03:53:30.750 175 12694.33 202.05 54634.00 88888.00 2015-06-24 03:53:30.875 175 12694.35 201.97 54633.93 88888.00 2015-06-24 03:53:31.000 175 12694.38 201.88 54633.85 88888.00 2015-06-24 03:53:31.125 175 12694.40 201.82 54633.82 88888.00 2015-06-24 03:53:31.250 175 12694.33 201.72 54633.80 88888.00 2015-06-24 03:53:31.375 175 12694.30 201.68 54633.72 88888.00 2015-06-24 03:53:31.500 175 12694.27 201.60 54633.65 88888.00 2015-06-24 03:53:31.625 175 12694.30 201.53 54633.60 88888.00 2015-06-24 03:53:31.750 175 12694.33 201.43 54633.55 88888.00 2015-06-24 03:53:31.875 175 12694.38 201.35 54633.53 88888.00 2015-06-24 03:53:32.000 175 12694.40 201.25 54633.47 88888.00 2015-06-24 03:53:32.125 175 12694.40 201.22 54633.45 88888.00 2015-06-24 03:53:32.250 175 12694.42 201.12 54633.38 88888.00 2015-06-24 03:53:32.375 175 12694.45 201.00 54633.32 88888.00 2015-06-24 03:53:32.500 175 12694.42 200.95 54633.25 88888.00 2015-06-24 03:53:32.625 175 12694.42 200.88 54633.22 88888.00 2015-06-24 03:53:32.750 175 12694.50 200.85 54633.20 88888.00 2015-06-24 03:53:32.875 175 12694.52 200.78 54633.12 88888.00 2015-06-24 03:53:33.000 175 12694.52 200.70 54633.10 88888.00 2015-06-24 03:53:33.125 175 12694.58 200.62 54633.03 88888.00 2015-06-24 03:53:33.250 175 12694.55 200.55 54632.95 88888.00 2015-06-24 03:53:33.375 175 12694.58 200.50 54632.93 88888.00 2015-06-24 03:53:33.500 175 12694.58 200.40 54632.85 88888.00 2015-06-24 03:53:33.625 175 12694.58 200.30 54632.82 88888.00 2015-06-24 03:53:33.750 175 12694.62 200.25 54632.80 88888.00 2015-06-24 03:53:33.875 175 12694.67 200.18 54632.78 88888.00 2015-06-24 03:53:34.000 175 12694.65 200.07 54632.72 88888.00 2015-06-24 03:53:34.125 175 12694.60 200.00 54632.68 88888.00 2015-06-24 03:53:34.250 175 12694.55 199.90 54632.60 88888.00 2015-06-24 03:53:34.375 175 12694.60 199.88 54632.57 88888.00 2015-06-24 03:53:34.500 175 12694.60 199.78 54632.50 88888.00 2015-06-24 03:53:34.625 175 12694.60 199.70 54632.47 88888.00 2015-06-24 03:53:34.750 175 12694.60 199.62 54632.43 88888.00 2015-06-24 03:53:34.875 175 12694.58 199.55 54632.38 88888.00 2015-06-24 03:53:35.000 175 12694.62 199.43 54632.32 88888.00 2015-06-24 03:53:35.125 175 12694.62 199.30 54632.25 88888.00 2015-06-24 03:53:35.250 175 12694.65 199.25 54632.22 88888.00 2015-06-24 03:53:35.375 175 12694.67 199.20 54632.18 88888.00 2015-06-24 03:53:35.500 175 12694.65 199.12 54632.12 88888.00 2015-06-24 03:53:35.625 175 12694.62 199.07 54632.07 88888.00 2015-06-24 03:53:35.750 175 12694.67 198.97 54632.00 88888.00 2015-06-24 03:53:35.875 175 12694.70 198.88 54631.95 88888.00 2015-06-24 03:53:36.000 175 12694.70 198.82 54631.93 88888.00 2015-06-24 03:53:36.125 175 12694.67 198.78 54631.88 88888.00 2015-06-24 03:53:36.250 175 12694.65 198.62 54631.80 88888.00 2015-06-24 03:53:36.375 175 12694.65 198.55 54631.75 88888.00 2015-06-24 03:53:36.500 175 12694.62 198.50 54631.70 88888.00 2015-06-24 03:53:36.625 175 12694.62 198.43 54631.68 88888.00 2015-06-24 03:53:36.750 175 12694.65 198.35 54631.62 88888.00 2015-06-24 03:53:36.875 175 12694.70 198.28 54631.57 88888.00 2015-06-24 03:53:37.000 175 12694.70 198.20 54631.53 88888.00 2015-06-24 03:53:37.125 175 12694.67 198.15 54631.53 88888.00 2015-06-24 03:53:37.250 175 12694.62 198.03 54631.45 88888.00 2015-06-24 03:53:37.375 175 12694.67 197.97 54631.40 88888.00 2015-06-24 03:53:37.500 175 12694.65 197.93 54631.35 88888.00 2015-06-24 03:53:37.625 175 12694.65 197.82 54631.28 88888.00 2015-06-24 03:53:37.750 175 12694.70 197.75 54631.28 88888.00 2015-06-24 03:53:37.875 175 12694.73 197.68 54631.25 88888.00 2015-06-24 03:53:38.000 175 12694.73 197.60 54631.18 88888.00 2015-06-24 03:53:38.125 175 12694.75 197.53 54631.12 88888.00 2015-06-24 03:53:38.250 175 12694.70 197.40 54631.10 88888.00 2015-06-24 03:53:38.375 175 12694.75 197.38 54631.07 88888.00 2015-06-24 03:53:38.500 175 12694.80 197.32 54631.00 88888.00 2015-06-24 03:53:38.625 175 12694.83 197.25 54630.95 88888.00 2015-06-24 03:53:38.750 175 12694.83 197.18 54630.88 88888.00 2015-06-24 03:53:38.875 175 12694.83 197.10 54630.82 88888.00 2015-06-24 03:53:39.000 175 12694.83 197.05 54630.80 88888.00 2015-06-24 03:53:39.125 175 12694.80 196.97 54630.75 88888.00 2015-06-24 03:53:39.250 175 12694.80 196.85 54630.72 88888.00 2015-06-24 03:53:39.375 175 12694.85 196.80 54630.70 88888.00 2015-06-24 03:53:39.500 175 12694.85 196.75 54630.65 88888.00 2015-06-24 03:53:39.625 175 12694.88 196.65 54630.60 88888.00 2015-06-24 03:53:39.750 175 12694.80 196.57 54630.55 88888.00 2015-06-24 03:53:39.875 175 12694.85 196.50 54630.53 88888.00 2015-06-24 03:53:40.000 175 12694.95 196.47 54630.47 88888.00 2015-06-24 03:53:40.125 175 12694.92 196.38 54630.40 88888.00 2015-06-24 03:53:40.250 175 12694.88 196.25 54630.35 88888.00 2015-06-24 03:53:40.375 175 12694.90 196.18 54630.30 88888.00 2015-06-24 03:53:40.500 175 12694.90 196.10 54630.25 88888.00 2015-06-24 03:53:40.625 175 12694.95 196.03 54630.20 88888.00 2015-06-24 03:53:40.750 175 12695.08 195.97 54630.15 88888.00 2015-06-24 03:53:40.875 175 12695.10 195.90 54630.10 88888.00 2015-06-24 03:53:41.000 175 12695.05 195.82 54630.10 88888.00 2015-06-24 03:53:41.125 175 12695.05 195.75 54630.05 88888.00 2015-06-24 03:53:41.250 175 12695.08 195.68 54630.03 88888.00 2015-06-24 03:53:41.375 175 12695.12 195.65 54629.97 88888.00 2015-06-24 03:53:41.500 175 12695.15 195.62 54629.93 88888.00 2015-06-24 03:53:41.625 175 12695.17 195.53 54629.85 88888.00 2015-06-24 03:53:41.750 175 12695.10 195.32 54629.75 88888.00 2015-06-24 03:53:41.875 175 12695.05 195.28 54629.72 88888.00 2015-06-24 03:53:42.000 175 12695.15 195.25 54629.68 88888.00 2015-06-24 03:53:42.125 175 12695.15 195.22 54629.65 88888.00 2015-06-24 03:53:42.250 175 12695.12 195.12 54629.65 88888.00 2015-06-24 03:53:42.375 175 12695.20 195.05 54629.60 88888.00 2015-06-24 03:53:42.500 175 12695.23 195.00 54629.55 88888.00 2015-06-24 03:53:42.625 175 12695.20 194.93 54629.53 88888.00 2015-06-24 03:53:42.750 175 12695.17 194.85 54629.47 88888.00 2015-06-24 03:53:42.875 175 12695.17 194.80 54629.45 88888.00 2015-06-24 03:53:43.000 175 12695.15 194.68 54629.40 88888.00 2015-06-24 03:53:43.125 175 12695.23 194.60 54629.35 88888.00 2015-06-24 03:53:43.250 175 12695.27 194.53 54629.30 88888.00 2015-06-24 03:53:43.375 175 12695.27 194.45 54629.22 88888.00 2015-06-24 03:53:43.500 175 12695.27 194.40 54629.18 88888.00 2015-06-24 03:53:43.625 175 12695.27 194.38 54629.15 88888.00 2015-06-24 03:53:43.750 175 12695.27 194.18 54629.10 88888.00 2015-06-24 03:53:43.875 175 12695.30 193.97 54629.07 88888.00 2015-06-24 03:53:44.000 175 12695.35 193.93 54629.03 88888.00 2015-06-24 03:53:44.125 175 12695.38 193.97 54628.97 88888.00 2015-06-24 03:53:44.250 175 12695.33 193.88 54628.88 88888.00 2015-06-24 03:53:44.375 175 12695.38 193.85 54628.85 88888.00 2015-06-24 03:53:44.500 175 12695.42 193.72 54628.80 88888.00 2015-06-24 03:53:44.625 175 12695.48 193.62 54628.75 88888.00 2015-06-24 03:53:44.750 175 12695.52 193.53 54628.70 88888.00 2015-06-24 03:53:44.875 175 12695.55 193.43 54628.70 88888.00 2015-06-24 03:53:45.000 175 12695.52 193.32 54628.62 88888.00 2015-06-24 03:53:45.125 175 12695.50 193.22 54628.55 88888.00 2015-06-24 03:53:45.250 175 12695.50 193.15 54628.53 88888.00 2015-06-24 03:53:45.375 175 12695.60 193.12 54628.50 88888.00 2015-06-24 03:53:45.500 175 12695.60 193.05 54628.45 88888.00 2015-06-24 03:53:45.625 175 12695.65 192.97 54628.38 88888.00 2015-06-24 03:53:45.750 175 12695.67 192.93 54628.32 88888.00 2015-06-24 03:53:45.875 175 12695.65 192.85 54628.30 88888.00 2015-06-24 03:53:46.000 175 12695.65 192.78 54628.25 88888.00 2015-06-24 03:53:46.125 175 12695.67 192.70 54628.22 88888.00 2015-06-24 03:53:46.250 175 12695.70 192.62 54628.18 88888.00 2015-06-24 03:53:46.375 175 12695.77 192.60 54628.15 88888.00 2015-06-24 03:53:46.500 175 12695.83 192.53 54628.10 88888.00 2015-06-24 03:53:46.625 175 12695.83 192.43 54628.05 88888.00 2015-06-24 03:53:46.750 175 12695.85 192.35 54628.00 88888.00 2015-06-24 03:53:46.875 175 12695.92 192.30 54628.00 88888.00 2015-06-24 03:53:47.000 175 12695.90 192.22 54627.93 88888.00 2015-06-24 03:53:47.125 175 12695.90 192.15 54627.88 88888.00 2015-06-24 03:53:47.250 175 12695.92 192.03 54627.82 88888.00 2015-06-24 03:53:47.375 175 12696.00 192.00 54627.82 88888.00 2015-06-24 03:53:47.500 175 12696.00 191.95 54627.75 88888.00 2015-06-24 03:53:47.625 175 12695.98 191.88 54627.72 88888.00 2015-06-24 03:53:47.750 175 12695.95 191.75 54627.65 88888.00 2015-06-24 03:53:47.875 175 12696.02 191.70 54627.60 88888.00 2015-06-24 03:53:48.000 175 12696.10 191.62 54627.57 88888.00 2015-06-24 03:53:48.125 175 12696.10 191.57 54627.53 88888.00 2015-06-24 03:53:48.250 175 12696.10 191.45 54627.47 88888.00 2015-06-24 03:53:48.375 175 12696.15 191.35 54627.45 88888.00 2015-06-24 03:53:48.500 175 12696.20 191.25 54627.43 88888.00 2015-06-24 03:53:48.625 175 12696.20 191.22 54627.35 88888.00 2015-06-24 03:53:48.750 175 12696.12 191.18 54627.30 88888.00 2015-06-24 03:53:48.875 175 12696.17 191.10 54627.28 88888.00 2015-06-24 03:53:49.000 175 12696.17 191.00 54627.22 88888.00 2015-06-24 03:53:49.125 175 12696.17 190.93 54627.18 88888.00 2015-06-24 03:53:49.250 175 12696.15 190.82 54627.12 88888.00 2015-06-24 03:53:49.375 175 12696.20 190.80 54627.07 88888.00 2015-06-24 03:53:49.500 175 12696.23 190.70 54627.05 88888.00 2015-06-24 03:53:49.625 175 12696.25 190.57 54627.00 88888.00 2015-06-24 03:53:49.750 175 12696.33 190.47 54626.90 88888.00 2015-06-24 03:53:49.875 175 12696.38 190.45 54626.88 88888.00 2015-06-24 03:53:50.000 175 12696.45 190.38 54626.82 88888.00 2015-06-24 03:53:50.125 175 12696.45 190.30 54626.82 88888.00 2015-06-24 03:53:50.250 175 12696.42 190.22 54626.78 88888.00 2015-06-24 03:53:50.375 175 12696.45 190.18 54626.72 88888.00 2015-06-24 03:53:50.500 175 12696.48 190.05 54626.65 88888.00 2015-06-24 03:53:50.625 175 12696.48 189.95 54626.62 88888.00 2015-06-24 03:53:50.750 175 12696.48 189.90 54626.57 88888.00 2015-06-24 03:53:50.875 175 12696.55 189.80 54626.53 88888.00 2015-06-24 03:53:51.000 175 12696.67 189.72 54626.47 88888.00 2015-06-24 03:53:51.125 175 12696.70 189.62 54626.45 88888.00 2015-06-24 03:53:51.250 175 12696.65 189.53 54626.40 88888.00 2015-06-24 03:53:51.375 175 12696.70 189.45 54626.35 88888.00 2015-06-24 03:53:51.500 175 12696.70 189.38 54626.32 88888.00 2015-06-24 03:53:51.625 175 12696.67 189.35 54626.30 88888.00 2015-06-24 03:53:51.750 175 12696.73 189.30 54626.28 88888.00 2015-06-24 03:53:51.875 175 12696.73 189.20 54626.20 88888.00 2015-06-24 03:53:52.000 175 12696.70 189.10 54626.15 88888.00 2015-06-24 03:53:52.125 175 12696.75 189.03 54626.15 88888.00 2015-06-24 03:53:52.250 175 12696.77 188.95 54626.10 88888.00 2015-06-24 03:53:52.375 175 12696.85 188.90 54626.07 88888.00 2015-06-24 03:53:52.500 175 12696.85 188.80 54626.03 88888.00 2015-06-24 03:53:52.625 175 12696.85 188.72 54625.97 88888.00 2015-06-24 03:53:52.750 175 12696.90 188.68 54625.93 88888.00 2015-06-24 03:53:52.875 175 12696.92 188.60 54625.88 88888.00 2015-06-24 03:53:53.000 175 12696.90 188.50 54625.82 88888.00 2015-06-24 03:53:53.125 175 12696.90 188.43 54625.78 88888.00 2015-06-24 03:53:53.250 175 12696.92 188.32 54625.72 88888.00 2015-06-24 03:53:53.375 175 12697.02 188.25 54625.72 88888.00 2015-06-24 03:53:53.500 175 12697.05 188.18 54625.65 88888.00 2015-06-24 03:53:53.625 175 12697.10 188.05 54625.60 88888.00 2015-06-24 03:53:53.750 175 12697.12 188.00 54625.57 88888.00 2015-06-24 03:53:53.875 175 12697.08 187.95 54625.53 88888.00 2015-06-24 03:53:54.000 175 12697.08 187.88 54625.50 88888.00 2015-06-24 03:53:54.125 175 12697.10 187.78 54625.45 88888.00 2015-06-24 03:53:54.250 175 12697.10 187.65 54625.40 88888.00 2015-06-24 03:53:54.375 175 12697.15 187.62 54625.38 88888.00 2015-06-24 03:53:54.500 175 12697.20 187.57 54625.38 88888.00 2015-06-24 03:53:54.625 175 12697.23 187.50 54625.32 88888.00 2015-06-24 03:53:54.750 175 12697.23 187.40 54625.28 88888.00 2015-06-24 03:53:54.875 175 12697.25 187.30 54625.22 88888.00 2015-06-24 03:53:55.000 175 12697.25 187.22 54625.12 88888.00 2015-06-24 03:53:55.125 175 12697.23 187.15 54625.07 88888.00 2015-06-24 03:53:55.250 175 12697.30 187.05 54625.05 88888.00 2015-06-24 03:53:55.375 175 12697.38 187.00 54625.03 88888.00 2015-06-24 03:53:55.500 175 12697.30 186.93 54624.97 88888.00 2015-06-24 03:53:55.625 175 12697.30 186.80 54624.95 88888.00 2015-06-24 03:53:55.750 175 12697.35 186.75 54624.88 88888.00 2015-06-24 03:53:55.875 175 12697.40 186.62 54624.85 88888.00 2015-06-24 03:53:56.000 175 12697.38 186.55 54624.82 88888.00 2015-06-24 03:53:56.125 175 12697.40 186.45 54624.80 88888.00 2015-06-24 03:53:56.250 175 12697.42 186.38 54624.78 88888.00 2015-06-24 03:53:56.375 175 12697.50 186.32 54624.75 88888.00 2015-06-24 03:53:56.500 175 12697.45 186.25 54624.68 88888.00 2015-06-24 03:53:56.625 175 12697.42 186.20 54624.65 88888.00 2015-06-24 03:53:56.750 175 12697.48 186.10 54624.60 88888.00 2015-06-24 03:53:56.875 175 12697.52 185.97 54624.57 88888.00 2015-06-24 03:53:57.000 175 12697.58 185.85 54624.55 88888.00 2015-06-24 03:53:57.125 175 12697.58 185.78 54624.55 88888.00 2015-06-24 03:53:57.250 175 12697.50 185.70 54624.47 88888.00 2015-06-24 03:53:57.375 175 12697.52 185.68 54624.45 88888.00 2015-06-24 03:53:57.500 175 12697.52 185.62 54624.43 88888.00 2015-06-24 03:53:57.625 175 12697.52 185.57 54624.38 88888.00 2015-06-24 03:53:57.750 175 12697.58 185.45 54624.32 88888.00 2015-06-24 03:53:57.875 175 12697.60 185.30 54624.30 88888.00 2015-06-24 03:53:58.000 175 12697.65 185.15 54624.22 88888.00 2015-06-24 03:53:58.125 175 12697.65 185.12 54624.20 88888.00 2015-06-24 03:53:58.250 175 12697.60 185.05 54624.18 88888.00 2015-06-24 03:53:58.375 175 12697.67 185.00 54624.12 88888.00 2015-06-24 03:53:58.500 175 12697.70 184.90 54624.10 88888.00 2015-06-24 03:53:58.625 175 12697.73 184.82 54624.07 88888.00 2015-06-24 03:53:58.750 175 12697.77 184.78 54624.05 88888.00 2015-06-24 03:53:58.875 175 12697.80 184.70 54624.03 88888.00 2015-06-24 03:53:59.000 175 12697.75 184.60 54624.00 88888.00 2015-06-24 03:53:59.125 175 12697.75 184.53 54623.95 88888.00 2015-06-24 03:53:59.250 175 12697.73 184.40 54623.88 88888.00 2015-06-24 03:53:59.375 175 12697.77 184.32 54623.88 88888.00 2015-06-24 03:53:59.500 175 12697.85 184.30 54623.85 88888.00 2015-06-24 03:53:59.625 175 12697.90 184.20 54623.82 88888.00 2015-06-24 03:53:59.750 175 12697.88 184.07 54623.72 88888.00 2015-06-24 03:53:59.875 175 12697.88 183.97 54623.70 88888.00 2015-06-24 03:54:00.000 175 12697.90 183.97 54623.70 88888.00 2015-06-24 03:54:00.125 175 12697.92 183.93 54623.65 88888.00 2015-06-24 03:54:00.250 175 12697.90 183.80 54623.62 88888.00 2015-06-24 03:54:00.375 175 12697.95 183.70 54623.55 88888.00 2015-06-24 03:54:00.500 175 12697.98 183.62 54623.55 88888.00 2015-06-24 03:54:00.625 175 12698.05 183.55 54623.50 88888.00 2015-06-24 03:54:00.750 175 12698.05 183.50 54623.47 88888.00 2015-06-24 03:54:00.875 175 12698.02 183.40 54623.43 88888.00 2015-06-24 03:54:01.000 175 12698.05 183.32 54623.35 88888.00 2015-06-24 03:54:01.125 175 12698.10 183.25 54623.35 88888.00 2015-06-24 03:54:01.250 175 12698.12 183.15 54623.32 88888.00 2015-06-24 03:54:01.375 175 12698.17 183.10 54623.28 88888.00 2015-06-24 03:54:01.500 175 12698.17 183.00 54623.22 88888.00 2015-06-24 03:54:01.625 175 12698.20 182.93 54623.22 88888.00 2015-06-24 03:54:01.750 175 12698.23 182.88 54623.20 88888.00 2015-06-24 03:54:01.875 175 12698.25 182.82 54623.15 88888.00 2015-06-24 03:54:02.000 175 12698.25 182.72 54623.12 88888.00 2015-06-24 03:54:02.125 175 12698.27 182.65 54623.10 88888.00 2015-06-24 03:54:02.250 175 12698.25 182.57 54623.07 88888.00 2015-06-24 03:54:02.375 175 12698.30 182.53 54623.05 88888.00 2015-06-24 03:54:02.500 175 12698.30 182.43 54623.03 88888.00 2015-06-24 03:54:02.625 175 12698.35 182.35 54623.00 88888.00 2015-06-24 03:54:02.750 175 12698.38 182.28 54622.93 88888.00 2015-06-24 03:54:02.875 175 12698.38 182.20 54622.88 88888.00 2015-06-24 03:54:03.000 175 12698.42 182.10 54622.85 88888.00 2015-06-24 03:54:03.125 175 12698.45 182.03 54622.85 88888.00 2015-06-24 03:54:03.250 175 12698.40 181.95 54622.82 88888.00 2015-06-24 03:54:03.375 175 12698.45 181.90 54622.80 88888.00 2015-06-24 03:54:03.500 175 12698.42 181.80 54622.75 88888.00 2015-06-24 03:54:03.625 175 12698.48 181.72 54622.70 88888.00 2015-06-24 03:54:03.750 175 12698.55 181.65 54622.68 88888.00 2015-06-24 03:54:03.875 175 12698.65 181.62 54622.68 88888.00 2015-06-24 03:54:04.000 175 12698.67 181.55 54622.62 88888.00 2015-06-24 03:54:04.125 175 12698.67 181.47 54622.57 88888.00 2015-06-24 03:54:04.250 175 12698.75 181.32 54622.60 88888.00 2015-06-24 03:54:04.375 175 12698.80 181.28 54622.60 88888.00 2015-06-24 03:54:04.500 175 12698.83 181.22 54622.53 88888.00 2015-06-24 03:54:04.625 175 12698.90 181.15 54622.47 88888.00 2015-06-24 03:54:04.750 175 12698.90 181.07 54622.43 88888.00 2015-06-24 03:54:04.875 175 12698.83 180.97 54622.43 88888.00 2015-06-24 03:54:05.000 175 12698.90 180.90 54622.40 88888.00 2015-06-24 03:54:05.125 175 12699.00 180.88 54622.38 88888.00 2015-06-24 03:54:05.250 175 12698.92 180.78 54622.30 88888.00 2015-06-24 03:54:05.375 175 12699.02 180.72 54622.28 88888.00 2015-06-24 03:54:05.500 175 12699.00 180.65 54622.25 88888.00 2015-06-24 03:54:05.625 175 12698.95 180.57 54622.22 88888.00 2015-06-24 03:54:05.750 175 12698.98 180.57 54622.18 88888.00 2015-06-24 03:54:05.875 175 12699.10 180.50 54622.15 88888.00 2015-06-24 03:54:06.000 175 12699.12 180.43 54622.10 88888.00 2015-06-24 03:54:06.125 175 12699.12 180.30 54622.05 88888.00 2015-06-24 03:54:06.250 175 12699.10 180.20 54621.97 88888.00 2015-06-24 03:54:06.375 175 12699.12 180.15 54621.95 88888.00 2015-06-24 03:54:06.500 175 12699.15 180.10 54621.95 88888.00 2015-06-24 03:54:06.625 175 12699.25 180.05 54621.93 88888.00 2015-06-24 03:54:06.750 175 12699.25 180.00 54621.93 88888.00 2015-06-24 03:54:06.875 175 12699.27 179.95 54621.88 88888.00 2015-06-24 03:54:07.000 175 12699.35 179.88 54621.85 88888.00 2015-06-24 03:54:07.125 175 12699.38 179.80 54621.80 88888.00 2015-06-24 03:54:07.250 175 12699.33 179.70 54621.78 88888.00 2015-06-24 03:54:07.375 175 12699.40 179.68 54621.75 88888.00 2015-06-24 03:54:07.500 175 12699.45 179.60 54621.70 88888.00 2015-06-24 03:54:07.625 175 12699.40 179.53 54621.68 88888.00 2015-06-24 03:54:07.750 175 12699.40 179.45 54621.65 88888.00 2015-06-24 03:54:07.875 175 12699.40 179.40 54621.62 88888.00 2015-06-24 03:54:08.000 175 12699.38 179.35 54621.62 88888.00 2015-06-24 03:54:08.125 175 12699.45 179.30 54621.60 88888.00 2015-06-24 03:54:08.250 175 12699.48 179.22 54621.57 88888.00 2015-06-24 03:54:08.375 175 12699.52 179.18 54621.53 88888.00 2015-06-24 03:54:08.500 175 12699.52 179.15 54621.47 88888.00 2015-06-24 03:54:08.625 175 12699.58 179.05 54621.45 88888.00 2015-06-24 03:54:08.750 175 12699.67 178.97 54621.43 88888.00 2015-06-24 03:54:08.875 175 12699.70 178.78 54621.40 88888.00 2015-06-24 03:54:09.000 175 12699.70 178.62 54621.38 88888.00 2015-06-24 03:54:09.125 175 12699.67 178.62 54621.35 88888.00 2015-06-24 03:54:09.250 175 12699.73 178.62 54621.32 88888.00 2015-06-24 03:54:09.375 175 12699.77 178.57 54621.32 88888.00 2015-06-24 03:54:09.500 175 12699.88 178.53 54621.30 88888.00 2015-06-24 03:54:09.625 175 12699.92 178.47 54621.25 88888.00 2015-06-24 03:54:09.750 175 12699.90 178.40 54621.20 88888.00 2015-06-24 03:54:09.875 175 12699.88 178.35 54621.20 88888.00 2015-06-24 03:54:10.000 175 12699.95 178.28 54621.15 88888.00 2015-06-24 03:54:10.125 175 12699.95 178.22 54621.15 88888.00 2015-06-24 03:54:10.250 175 12699.92 178.15 54621.12 88888.00 2015-06-24 03:54:10.375 175 12699.98 178.10 54621.07 88888.00 2015-06-24 03:54:10.500 175 12700.00 178.00 54621.03 88888.00 2015-06-24 03:54:10.625 175 12700.05 177.95 54621.05 88888.00 2015-06-24 03:54:10.750 175 12700.10 177.93 54621.05 88888.00 2015-06-24 03:54:10.875 175 12700.10 177.85 54620.97 88888.00 2015-06-24 03:54:11.000 175 12700.12 177.75 54620.93 88888.00 2015-06-24 03:54:11.125 175 12700.20 177.70 54620.90 88888.00 2015-06-24 03:54:11.250 175 12700.23 177.62 54620.90 88888.00 2015-06-24 03:54:11.375 175 12700.25 177.60 54620.88 88888.00 2015-06-24 03:54:11.500 175 12700.35 177.57 54620.88 88888.00 2015-06-24 03:54:11.625 175 12700.35 177.47 54620.82 88888.00 2015-06-24 03:54:11.750 175 12700.25 177.35 54620.78 88888.00 2015-06-24 03:54:11.875 175 12700.25 177.25 54620.72 88888.00 2015-06-24 03:54:12.000 175 12700.33 177.20 54620.70 88888.00 2015-06-24 03:54:12.125 175 12700.38 177.18 54620.70 88888.00 2015-06-24 03:54:12.250 175 12700.35 177.07 54620.70 88888.00 2015-06-24 03:54:12.375 175 12700.38 177.03 54620.68 88888.00 2015-06-24 03:54:12.500 175 12700.40 176.97 54620.65 88888.00 2015-06-24 03:54:12.625 175 12700.42 176.90 54620.60 88888.00 2015-06-24 03:54:12.750 175 12700.50 176.82 54620.60 88888.00 2015-06-24 03:54:12.875 175 12700.55 176.75 54620.57 88888.00 2015-06-24 03:54:13.000 175 12700.60 176.68 54620.50 88888.00 2015-06-24 03:54:13.125 175 12700.62 176.60 54620.47 88888.00 2015-06-24 03:54:13.250 175 12700.58 176.55 54620.47 88888.00 2015-06-24 03:54:13.375 175 12700.60 176.50 54620.45 88888.00 2015-06-24 03:54:13.500 175 12700.62 176.43 54620.43 88888.00 2015-06-24 03:54:13.625 175 12700.62 176.32 54620.35 88888.00 2015-06-24 03:54:13.750 175 12700.62 176.28 54620.32 88888.00 2015-06-24 03:54:13.875 175 12700.70 176.22 54620.32 88888.00 2015-06-24 03:54:14.000 175 12700.70 176.15 54620.30 88888.00 2015-06-24 03:54:14.125 175 12700.70 176.07 54620.28 88888.00 2015-06-24 03:54:14.250 175 12700.67 175.97 54620.20 88888.00 2015-06-24 03:54:14.375 175 12700.75 175.93 54620.20 88888.00 2015-06-24 03:54:14.500 175 12700.75 175.85 54620.15 88888.00 2015-06-24 03:54:14.625 175 12700.85 175.80 54620.18 88888.00 2015-06-24 03:54:14.750 175 12700.90 175.75 54620.15 88888.00 2015-06-24 03:54:14.875 175 12700.90 175.68 54620.10 88888.00 2015-06-24 03:54:15.000 175 12700.88 175.57 54620.07 88888.00 2015-06-24 03:54:15.125 175 12700.90 175.50 54620.05 88888.00 2015-06-24 03:54:15.250 175 12700.92 175.43 54620.00 88888.00 2015-06-24 03:54:15.375 175 12700.92 175.38 54620.00 88888.00 2015-06-24 03:54:15.500 175 12700.98 175.35 54620.00 88888.00 2015-06-24 03:54:15.625 175 12700.95 175.30 54619.97 88888.00 2015-06-24 03:54:15.750 175 12701.02 175.20 54619.95 88888.00 2015-06-24 03:54:15.875 175 12701.02 175.18 54619.93 88888.00 2015-06-24 03:54:16.000 175 12701.02 175.12 54619.93 88888.00 2015-06-24 03:54:16.125 175 12701.12 175.07 54619.90 88888.00 2015-06-24 03:54:16.250 175 12701.20 174.97 54619.88 88888.00 2015-06-24 03:54:16.375 175 12701.17 174.93 54619.82 88888.00 2015-06-24 03:54:16.500 175 12701.12 174.88 54619.80 88888.00 2015-06-24 03:54:16.625 175 12701.10 174.78 54619.78 88888.00 2015-06-24 03:54:16.750 175 12701.15 174.70 54619.75 88888.00 2015-06-24 03:54:16.875 175 12701.23 174.60 54619.75 88888.00 2015-06-24 03:54:17.000 175 12701.30 174.57 54619.72 88888.00 2015-06-24 03:54:17.125 175 12701.33 174.50 54619.72 88888.00 2015-06-24 03:54:17.250 175 12701.33 174.40 54619.70 88888.00 2015-06-24 03:54:17.375 175 12701.40 174.38 54619.65 88888.00 2015-06-24 03:54:17.500 175 12701.42 174.28 54619.62 88888.00 2015-06-24 03:54:17.625 175 12701.50 174.22 54619.62 88888.00 2015-06-24 03:54:17.750 175 12701.55 174.15 54619.60 88888.00 2015-06-24 03:54:17.875 175 12701.52 174.07 54619.57 88888.00 2015-06-24 03:54:18.000 175 12701.52 174.03 54619.55 88888.00 2015-06-24 03:54:18.125 175 12701.50 173.95 54619.55 88888.00 2015-06-24 03:54:18.250 175 12701.38 173.82 54619.50 88888.00 2015-06-24 03:54:18.375 175 12701.45 173.80 54619.47 88888.00 2015-06-24 03:54:18.500 175 12701.52 173.78 54619.47 88888.00 2015-06-24 03:54:18.625 175 12701.58 173.70 54619.45 88888.00 2015-06-24 03:54:18.750 175 12701.62 173.65 54619.43 88888.00 2015-06-24 03:54:18.875 175 12701.62 173.57 54619.38 88888.00 2015-06-24 03:54:19.000 175 12701.62 173.45 54619.35 88888.00 2015-06-24 03:54:19.125 175 12701.65 173.43 54619.35 88888.00 2015-06-24 03:54:19.250 175 12701.70 173.38 54619.35 88888.00 2015-06-24 03:54:19.375 175 12701.70 173.30 54619.30 88888.00 2015-06-24 03:54:19.500 175 12701.67 173.22 54619.28 88888.00 2015-06-24 03:54:19.625 175 12701.67 173.10 54619.28 88888.00 2015-06-24 03:54:19.750 175 12701.67 173.05 54619.25 88888.00 2015-06-24 03:54:19.875 175 12701.73 172.95 54619.25 88888.00 2015-06-24 03:54:20.000 175 12701.85 172.90 54619.22 88888.00 2015-06-24 03:54:20.125 175 12701.83 172.85 54619.20 88888.00 2015-06-24 03:54:20.250 175 12701.85 172.82 54619.20 88888.00 2015-06-24 03:54:20.375 175 12701.95 172.78 54619.18 88888.00 2015-06-24 03:54:20.500 175 12701.98 172.70 54619.15 88888.00 2015-06-24 03:54:20.625 175 12701.98 172.62 54619.15 88888.00 2015-06-24 03:54:20.750 175 12701.98 172.57 54619.12 88888.00 2015-06-24 03:54:20.875 175 12701.98 172.47 54619.12 88888.00 2015-06-24 03:54:21.000 175 12702.05 172.40 54619.05 88888.00 2015-06-24 03:54:21.125 175 12702.08 172.30 54619.05 88888.00 2015-06-24 03:54:21.250 175 12702.08 172.18 54619.05 88888.00 2015-06-24 03:54:21.375 175 12702.12 172.18 54619.05 88888.00 2015-06-24 03:54:21.500 175 12702.15 172.10 54619.05 88888.00 2015-06-24 03:54:21.625 175 12702.10 172.03 54619.00 88888.00 2015-06-24 03:54:21.750 175 12702.10 171.90 54618.93 88888.00 2015-06-24 03:54:21.875 175 12702.10 171.88 54618.93 88888.00 2015-06-24 03:54:22.000 175 12702.15 171.82 54618.90 88888.00 2015-06-24 03:54:22.125 175 12702.17 171.78 54618.95 88888.00 2015-06-24 03:54:22.250 175 12702.17 171.65 54618.90 88888.00 2015-06-24 03:54:22.375 175 12702.23 171.57 54618.88 88888.00 2015-06-24 03:54:22.500 175 12702.27 171.50 54618.82 88888.00 2015-06-24 03:54:22.625 175 12702.30 171.45 54618.82 88888.00 2015-06-24 03:54:22.750 175 12702.25 171.35 54618.80 88888.00 2015-06-24 03:54:22.875 175 12702.30 171.28 54618.80 88888.00 2015-06-24 03:54:23.000 175 12702.40 171.22 54618.78 88888.00 2015-06-24 03:54:23.125 175 12702.40 171.15 54618.78 88888.00 2015-06-24 03:54:23.250 175 12702.42 171.05 54618.75 88888.00 2015-06-24 03:54:23.375 175 12702.48 170.97 54618.75 88888.00 2015-06-24 03:54:23.500 175 12702.40 170.93 54618.75 88888.00 2015-06-24 03:54:23.625 175 12702.42 170.88 54618.75 88888.00 2015-06-24 03:54:23.750 175 12702.50 170.80 54618.75 88888.00 2015-06-24 03:54:23.875 175 12702.58 170.75 54618.70 88888.00 2015-06-24 03:54:24.000 175 12702.58 170.65 54618.68 88888.00 2015-06-24 03:54:24.125 175 12702.55 170.57 54618.68 88888.00 2015-06-24 03:54:24.250 175 12702.58 170.53 54618.65 88888.00 2015-06-24 03:54:24.375 175 12702.62 170.45 54618.65 88888.00 2015-06-24 03:54:24.500 175 12702.60 170.35 54618.65 88888.00 2015-06-24 03:54:24.625 175 12702.60 170.32 54618.65 88888.00 2015-06-24 03:54:24.750 175 12702.62 170.20 54618.60 88888.00 2015-06-24 03:54:24.875 175 12702.60 170.12 54618.57 88888.00 2015-06-24 03:54:25.000 175 12702.60 170.07 54618.57 88888.00 2015-06-24 03:54:25.125 175 12702.62 170.03 54618.57 88888.00 2015-06-24 03:54:25.250 175 12702.62 169.90 54618.53 88888.00 2015-06-24 03:54:25.375 175 12702.70 169.82 54618.50 88888.00 2015-06-24 03:54:25.500 175 12702.75 169.80 54618.55 88888.00 2015-06-24 03:54:25.625 175 12702.80 169.72 54618.55 88888.00 2015-06-24 03:54:25.750 175 12702.77 169.68 54618.50 88888.00 2015-06-24 03:54:25.875 175 12702.77 169.57 54618.50 88888.00 2015-06-24 03:54:26.000 175 12702.77 169.47 54618.47 88888.00 2015-06-24 03:54:26.125 175 12702.80 169.40 54618.45 88888.00 2015-06-24 03:54:26.250 175 12702.83 169.30 54618.45 88888.00 2015-06-24 03:54:26.375 175 12702.92 169.28 54618.43 88888.00 2015-06-24 03:54:26.500 175 12702.98 169.25 54618.43 88888.00 2015-06-24 03:54:26.625 175 12702.98 169.18 54618.43 88888.00 2015-06-24 03:54:26.750 175 12702.95 169.07 54618.43 88888.00 2015-06-24 03:54:26.875 175 12702.92 168.97 54618.40 88888.00 2015-06-24 03:54:27.000 175 12702.98 168.93 54618.40 88888.00 2015-06-24 03:54:27.125 175 12703.00 168.88 54618.43 88888.00 2015-06-24 03:54:27.250 175 12702.98 168.75 54618.38 88888.00 2015-06-24 03:54:27.375 175 12703.00 168.75 54618.40 88888.00 2015-06-24 03:54:27.500 175 12703.02 168.62 54618.38 88888.00 2015-06-24 03:54:27.625 175 12703.05 168.55 54618.38 88888.00 2015-06-24 03:54:27.750 175 12703.12 168.47 54618.38 88888.00 2015-06-24 03:54:27.875 175 12703.12 168.40 54618.35 88888.00 2015-06-24 03:54:28.000 175 12703.20 168.32 54618.32 88888.00 2015-06-24 03:54:28.125 175 12703.23 168.22 54618.32 88888.00 2015-06-24 03:54:28.250 175 12703.25 168.15 54618.38 88888.00 2015-06-24 03:54:28.375 175 12703.30 168.07 54618.35 88888.00 2015-06-24 03:54:28.500 175 12703.27 168.03 54618.35 88888.00 2015-06-24 03:54:28.625 175 12703.33 167.95 54618.35 88888.00 2015-06-24 03:54:28.750 175 12703.33 167.93 54618.35 88888.00 2015-06-24 03:54:28.875 175 12703.30 167.82 54618.32 88888.00 2015-06-24 03:54:29.000 175 12703.30 167.72 54618.30 88888.00 2015-06-24 03:54:29.125 175 12703.27 167.62 54618.32 88888.00 2015-06-24 03:54:29.250 175 12703.30 167.55 54618.28 88888.00 2015-06-24 03:54:29.375 175 12703.33 167.50 54618.28 88888.00 2015-06-24 03:54:29.500 175 12703.35 167.47 54618.28 88888.00 2015-06-24 03:54:29.625 175 12703.40 167.40 54618.30 88888.00 2015-06-24 03:54:29.750 175 12703.35 167.30 54618.25 88888.00 2015-06-24 03:54:29.875 175 12703.40 167.25 54618.25 88888.00 2015-06-24 03:54:30.000 175 12703.45 167.18 54618.28 88888.00 2015-06-24 03:54:30.125 175 12703.48 167.12 54618.28 88888.00 2015-06-24 03:54:30.250 175 12703.42 167.03 54618.22 88888.00 2015-06-24 03:54:30.375 175 12703.40 166.97 54618.20 88888.00 2015-06-24 03:54:30.500 175 12703.42 166.93 54618.20 88888.00 2015-06-24 03:54:30.625 175 12703.52 166.88 54618.18 88888.00 2015-06-24 03:54:30.750 175 12703.52 166.78 54618.18 88888.00 2015-06-24 03:54:30.875 175 12703.50 166.72 54618.18 88888.00 2015-06-24 03:54:31.000 175 12703.52 166.65 54618.15 88888.00 2015-06-24 03:54:31.125 175 12703.55 166.60 54618.18 88888.00 2015-06-24 03:54:31.250 175 12703.52 166.50 54618.18 88888.00 2015-06-24 03:54:31.375 175 12703.62 166.43 54618.15 88888.00 2015-06-24 03:54:31.500 175 12703.52 166.38 54618.15 88888.00 2015-06-24 03:54:31.625 175 12703.48 166.32 54618.15 88888.00 2015-06-24 03:54:31.750 175 12703.55 166.28 54618.15 88888.00 2015-06-24 03:54:31.875 175 12703.55 166.18 54618.10 88888.00 2015-06-24 03:54:32.000 175 12703.52 166.12 54618.10 88888.00 2015-06-24 03:54:32.125 175 12703.55 166.05 54618.10 88888.00 2015-06-24 03:54:32.250 175 12703.58 165.95 54618.12 88888.00 2015-06-24 03:54:32.375 175 12703.67 165.88 54618.12 88888.00 2015-06-24 03:54:32.500 175 12703.70 165.82 54618.10 88888.00 2015-06-24 03:54:32.625 175 12703.67 165.78 54618.10 88888.00 2015-06-24 03:54:32.750 175 12703.65 165.70 54618.12 88888.00 2015-06-24 03:54:32.875 175 12703.73 165.62 54618.10 88888.00 2015-06-24 03:54:33.000 175 12703.77 165.57 54618.10 88888.00 2015-06-24 03:54:33.125 175 12703.80 165.53 54618.10 88888.00 2015-06-24 03:54:33.250 175 12703.83 165.43 54618.12 88888.00 2015-06-24 03:54:33.375 175 12703.85 165.38 54618.10 88888.00 2015-06-24 03:54:33.500 175 12703.88 165.28 54618.07 88888.00 2015-06-24 03:54:33.625 175 12703.92 165.20 54618.10 88888.00 2015-06-24 03:54:33.750 175 12703.88 165.12 54618.10 88888.00 2015-06-24 03:54:33.875 175 12703.88 165.03 54618.10 88888.00 2015-06-24 03:54:34.000 175 12703.90 164.97 54618.10 88888.00 2015-06-24 03:54:34.125 175 12703.88 164.93 54618.10 88888.00 2015-06-24 03:54:34.250 175 12703.85 164.82 54618.12 88888.00 2015-06-24 03:54:34.375 175 12703.95 164.80 54618.12 88888.00 2015-06-24 03:54:34.500 175 12703.95 164.75 54618.07 88888.00 2015-06-24 03:54:34.625 175 12703.92 164.65 54618.05 88888.00 2015-06-24 03:54:34.750 175 12703.88 164.57 54618.03 88888.00 2015-06-24 03:54:34.875 175 12703.95 164.50 54618.07 88888.00 2015-06-24 03:54:35.000 175 12703.98 164.50 54618.07 88888.00 2015-06-24 03:54:35.125 175 12704.00 164.43 54618.07 88888.00 2015-06-24 03:54:35.250 175 12704.08 164.30 54618.07 88888.00 2015-06-24 03:54:35.375 175 12704.12 164.25 54618.05 88888.00 2015-06-24 03:54:35.500 175 12704.10 164.18 54618.03 88888.00 2015-06-24 03:54:35.625 175 12704.08 164.15 54618.05 88888.00 2015-06-24 03:54:35.750 175 12704.02 164.10 54618.07 88888.00 2015-06-24 03:54:35.875 175 12704.05 164.03 54618.05 88888.00 2015-06-24 03:54:36.000 175 12704.12 163.97 54618.03 88888.00 2015-06-24 03:54:36.125 175 12704.17 163.93 54618.03 88888.00 2015-06-24 03:54:36.250 175 12704.10 163.82 54618.05 88888.00 2015-06-24 03:54:36.375 175 12704.10 163.80 54618.07 88888.00 2015-06-24 03:54:36.500 175 12704.15 163.75 54618.05 88888.00 2015-06-24 03:54:36.625 175 12704.20 163.70 54618.05 88888.00 2015-06-24 03:54:36.750 175 12704.30 163.65 54618.05 88888.00 2015-06-24 03:54:36.875 175 12704.35 163.55 54618.05 88888.00 2015-06-24 03:54:37.000 175 12704.38 163.47 54618.03 88888.00 2015-06-24 03:54:37.125 175 12704.38 163.43 54618.03 88888.00 2015-06-24 03:54:37.250 175 12704.35 163.35 54618.03 88888.00 2015-06-24 03:54:37.375 175 12704.40 163.32 54618.05 88888.00 2015-06-24 03:54:37.500 175 12704.45 163.30 54618.05 88888.00 2015-06-24 03:54:37.625 175 12704.45 163.25 54618.03 88888.00 2015-06-24 03:54:37.750 175 12704.40 163.18 54618.03 88888.00 2015-06-24 03:54:37.875 175 12704.40 163.10 54618.05 88888.00 2015-06-24 03:54:38.000 175 12704.38 163.03 54618.03 88888.00 2015-06-24 03:54:38.125 175 12704.38 163.00 54618.07 88888.00 2015-06-24 03:54:38.250 175 12704.35 162.95 54618.07 88888.00 2015-06-24 03:54:38.375 175 12704.45 162.90 54618.03 88888.00 2015-06-24 03:54:38.500 175 12704.48 162.88 54618.03 88888.00 2015-06-24 03:54:38.625 175 12704.50 162.80 54618.05 88888.00 2015-06-24 03:54:38.750 175 12704.52 162.75 54618.07 88888.00 2015-06-24 03:54:38.875 175 12704.52 162.68 54618.07 88888.00 2015-06-24 03:54:39.000 175 12704.52 162.62 54618.03 88888.00 2015-06-24 03:54:39.125 175 12704.50 162.57 54618.03 88888.00 2015-06-24 03:54:39.250 175 12704.50 162.53 54618.07 88888.00 2015-06-24 03:54:39.375 175 12704.60 162.47 54618.05 88888.00 2015-06-24 03:54:39.500 175 12704.65 162.43 54618.07 88888.00 2015-06-24 03:54:39.625 175 12704.65 162.38 54618.07 88888.00 2015-06-24 03:54:39.750 175 12704.60 162.32 54618.07 88888.00 2015-06-24 03:54:39.875 175 12704.55 162.30 54618.05 88888.00 2015-06-24 03:54:40.000 175 12704.58 162.28 54618.03 88888.00 2015-06-24 03:54:40.125 175 12704.65 162.20 54618.05 88888.00 2015-06-24 03:54:40.250 175 12704.70 162.12 54618.05 88888.00 2015-06-24 03:54:40.375 175 12704.73 162.07 54618.03 88888.00 2015-06-24 03:54:40.500 175 12704.75 162.00 54618.05 88888.00 2015-06-24 03:54:40.625 175 12704.80 161.97 54618.05 88888.00 2015-06-24 03:54:40.750 175 12704.85 161.90 54618.03 88888.00 2015-06-24 03:54:40.875 175 12704.83 161.88 54618.07 88888.00 2015-06-24 03:54:41.000 175 12704.77 161.75 54618.05 88888.00 2015-06-24 03:54:41.125 175 12704.77 161.75 54618.07 88888.00 2015-06-24 03:54:41.250 175 12704.75 161.70 54618.07 88888.00 2015-06-24 03:54:41.375 175 12704.83 161.70 54618.10 88888.00 2015-06-24 03:54:41.500 175 12704.85 161.65 54618.07 88888.00 2015-06-24 03:54:41.625 175 12704.88 161.60 54618.07 88888.00 2015-06-24 03:54:41.750 175 12704.83 161.57 54618.10 88888.00 2015-06-24 03:54:41.875 175 12704.80 161.55 54618.05 88888.00 2015-06-24 03:54:42.000 175 12704.80 161.50 54618.03 88888.00 2015-06-24 03:54:42.125 175 12704.90 161.45 54618.05 88888.00 2015-06-24 03:54:42.250 175 12704.88 161.35 54618.05 88888.00 2015-06-24 03:54:42.375 175 12704.88 161.32 54618.05 88888.00 2015-06-24 03:54:42.500 175 12704.90 161.28 54618.05 88888.00 2015-06-24 03:54:42.625 175 12704.92 161.25 54618.05 88888.00 2015-06-24 03:54:42.750 175 12704.92 161.18 54618.05 88888.00 2015-06-24 03:54:42.875 175 12704.92 161.12 54618.07 88888.00 2015-06-24 03:54:43.000 175 12704.95 161.10 54618.10 88888.00 2015-06-24 03:54:43.125 175 12705.00 161.07 54618.12 88888.00 2015-06-24 03:54:43.250 175 12705.00 161.03 54618.12 88888.00 2015-06-24 03:54:43.375 175 12705.00 160.97 54618.07 88888.00 2015-06-24 03:54:43.500 175 12704.95 160.93 54618.10 88888.00 2015-06-24 03:54:43.625 175 12705.00 160.88 54618.12 88888.00 2015-06-24 03:54:43.750 175 12705.00 160.82 54618.12 88888.00 2015-06-24 03:54:43.875 175 12704.98 160.78 54618.10 88888.00 2015-06-24 03:54:44.000 175 12705.00 160.75 54618.10 88888.00 2015-06-24 03:54:44.125 175 12705.02 160.72 54618.12 88888.00 2015-06-24 03:54:44.250 175 12705.05 160.65 54618.15 88888.00 2015-06-24 03:54:44.375 175 12705.05 160.57 54618.12 88888.00 2015-06-24 03:54:44.500 175 12705.08 160.53 54618.15 88888.00 2015-06-24 03:54:44.625 175 12705.02 160.53 54618.15 88888.00 2015-06-24 03:54:44.750 175 12704.95 160.45 54618.15 88888.00 2015-06-24 03:54:44.875 175 12705.00 160.43 54618.18 88888.00 2015-06-24 03:54:45.000 175 12705.08 160.38 54618.18 88888.00 2015-06-24 03:54:45.125 175 12705.08 160.35 54618.20 88888.00 2015-06-24 03:54:45.250 175 12705.05 160.25 54618.20 88888.00 2015-06-24 03:54:45.375 175 12705.05 160.25 54618.20 88888.00 2015-06-24 03:54:45.500 175 12705.05 160.22 54618.22 88888.00 2015-06-24 03:54:45.625 175 12705.12 160.18 54618.22 88888.00 2015-06-24 03:54:45.750 175 12705.15 160.10 54618.25 88888.00 2015-06-24 03:54:45.875 175 12705.17 160.10 54618.25 88888.00 2015-06-24 03:54:46.000 175 12705.17 160.05 54618.25 88888.00 2015-06-24 03:54:46.125 175 12705.15 160.03 54618.28 88888.00 2015-06-24 03:54:46.250 175 12705.10 159.95 54618.28 88888.00 2015-06-24 03:54:46.375 175 12705.15 159.95 54618.28 88888.00 2015-06-24 03:54:46.500 175 12705.23 159.90 54618.30 88888.00 2015-06-24 03:54:46.625 175 12705.23 159.85 54618.30 88888.00 2015-06-24 03:54:46.750 175 12705.23 159.80 54618.25 88888.00 2015-06-24 03:54:46.875 175 12705.27 159.75 54618.28 88888.00 2015-06-24 03:54:47.000 175 12705.27 159.70 54618.25 88888.00 2015-06-24 03:54:47.125 175 12705.25 159.68 54618.28 88888.00 2015-06-24 03:54:47.250 175 12705.17 159.60 54618.32 88888.00 2015-06-24 03:54:47.375 175 12705.20 159.55 54618.30 88888.00 2015-06-24 03:54:47.500 175 12705.25 159.53 54618.32 88888.00 2015-06-24 03:54:47.625 175 12705.23 159.53 54618.32 88888.00 2015-06-24 03:54:47.750 175 12705.23 159.45 54618.32 88888.00 2015-06-24 03:54:47.875 175 12705.25 159.38 54618.35 88888.00 2015-06-24 03:54:48.000 175 12705.25 159.32 54618.32 88888.00 2015-06-24 03:54:48.125 175 12705.27 159.30 54618.38 88888.00 2015-06-24 03:54:48.250 175 12705.25 159.25 54618.38 88888.00 2015-06-24 03:54:48.375 175 12705.30 159.22 54618.38 88888.00 2015-06-24 03:54:48.500 175 12705.35 159.15 54618.40 88888.00 2015-06-24 03:54:48.625 175 12705.40 159.12 54618.38 88888.00 2015-06-24 03:54:48.750 175 12705.33 159.10 54618.40 88888.00 2015-06-24 03:54:48.875 175 12705.23 159.07 54618.43 88888.00 2015-06-24 03:54:49.000 175 12705.23 159.00 54618.40 88888.00 2015-06-24 03:54:49.125 175 12705.23 158.97 54618.43 88888.00 2015-06-24 03:54:49.250 175 12705.23 158.88 54618.43 88888.00 2015-06-24 03:54:49.375 175 12705.30 158.88 54618.43 88888.00 2015-06-24 03:54:49.500 175 12705.30 158.80 54618.45 88888.00 2015-06-24 03:54:49.625 175 12705.27 158.78 54618.45 88888.00 2015-06-24 03:54:49.750 175 12705.33 158.75 54618.47 88888.00 2015-06-24 03:54:49.875 175 12705.38 158.72 54618.47 88888.00 2015-06-24 03:54:50.000 175 12705.33 158.65 54618.47 88888.00 2015-06-24 03:54:50.125 175 12705.27 158.60 54618.53 88888.00 2015-06-24 03:54:50.250 175 12705.25 158.53 54618.53 88888.00 2015-06-24 03:54:50.375 175 12705.27 158.45 54618.50 88888.00 2015-06-24 03:54:50.500 175 12705.25 158.43 54618.50 88888.00 2015-06-24 03:54:50.625 175 12705.25 158.40 54618.55 88888.00 2015-06-24 03:54:50.750 175 12705.25 158.38 54618.55 88888.00 2015-06-24 03:54:50.875 175 12705.27 158.32 54618.55 88888.00 2015-06-24 03:54:51.000 175 12705.25 158.28 54618.55 88888.00 2015-06-24 03:54:51.125 175 12705.25 158.22 54618.62 88888.00 2015-06-24 03:54:51.250 175 12705.27 158.20 54618.62 88888.00 2015-06-24 03:54:51.375 175 12705.38 158.12 54618.62 88888.00 2015-06-24 03:54:51.500 175 12705.38 158.10 54618.62 88888.00 2015-06-24 03:54:51.625 175 12705.35 158.07 54618.65 88888.00 2015-06-24 03:54:51.750 175 12705.33 158.05 54618.65 88888.00 2015-06-24 03:54:51.875 175 12705.30 157.97 54618.70 88888.00 2015-06-24 03:54:52.000 175 12705.27 157.95 54618.70 88888.00 2015-06-24 03:54:52.125 175 12705.33 157.90 54618.70 88888.00 2015-06-24 03:54:52.250 175 12705.35 157.82 54618.75 88888.00 2015-06-24 03:54:52.375 175 12705.33 157.82 54618.75 88888.00 2015-06-24 03:54:52.500 175 12705.30 157.75 54618.78 88888.00 2015-06-24 03:54:52.625 175 12705.33 157.70 54618.72 88888.00 2015-06-24 03:54:52.750 175 12705.30 157.70 54618.78 88888.00 2015-06-24 03:54:52.875 175 12705.38 157.65 54618.78 88888.00 2015-06-24 03:54:53.000 175 12705.48 157.57 54618.78 88888.00 2015-06-24 03:54:53.125 175 12705.50 157.57 54618.85 88888.00 2015-06-24 03:54:53.250 175 12705.52 157.50 54618.85 88888.00 2015-06-24 03:54:53.375 175 12705.50 157.50 54618.85 88888.00 2015-06-24 03:54:53.500 175 12705.50 157.47 54618.88 88888.00 2015-06-24 03:54:53.625 175 12705.52 157.43 54618.88 88888.00 2015-06-24 03:54:53.750 175 12705.50 157.40 54618.88 88888.00 2015-06-24 03:54:53.875 175 12705.45 157.35 54618.90 88888.00 2015-06-24 03:54:54.000 175 12705.48 157.30 54618.90 88888.00 2015-06-24 03:54:54.125 175 12705.52 157.25 54618.93 88888.00 2015-06-24 03:54:54.250 175 12705.55 157.18 54618.93 88888.00 2015-06-24 03:54:54.375 175 12705.58 157.12 54618.95 88888.00 2015-06-24 03:54:54.500 175 12705.58 157.12 54618.97 88888.00 2015-06-24 03:54:54.625 175 12705.55 157.07 54619.00 88888.00 2015-06-24 03:54:54.750 175 12705.60 157.05 54619.00 88888.00 2015-06-24 03:54:54.875 175 12705.62 157.00 54619.00 88888.00 2015-06-24 03:54:55.000 175 12705.62 156.97 54619.03 88888.00 2015-06-24 03:54:55.125 175 12705.65 156.93 54619.07 88888.00 2015-06-24 03:54:55.250 175 12705.60 156.85 54619.07 88888.00 2015-06-24 03:54:55.375 175 12705.58 156.82 54619.05 88888.00 2015-06-24 03:54:55.500 175 12705.60 156.78 54619.07 88888.00 2015-06-24 03:54:55.625 175 12705.62 156.72 54619.07 88888.00 2015-06-24 03:54:55.750 175 12705.60 156.68 54619.12 88888.00 2015-06-24 03:54:55.875 175 12705.62 156.65 54619.18 88888.00 2015-06-24 03:54:56.000 175 12705.65 156.60 54619.18 88888.00 2015-06-24 03:54:56.125 175 12705.65 156.50 54619.15 88888.00 2015-06-24 03:54:56.250 175 12705.67 156.45 54619.18 88888.00 2015-06-24 03:54:56.375 175 12705.77 156.45 54619.20 88888.00 2015-06-24 03:54:56.500 175 12705.77 156.40 54619.22 88888.00 2015-06-24 03:54:56.625 175 12705.73 156.38 54619.25 88888.00 2015-06-24 03:54:56.750 175 12705.70 156.32 54619.30 88888.00 2015-06-24 03:54:56.875 175 12705.73 156.28 54619.32 88888.00 2015-06-24 03:54:57.000 175 12705.75 156.20 54619.32 88888.00 2015-06-24 03:54:57.125 175 12705.77 156.20 54619.32 88888.00 2015-06-24 03:54:57.250 175 12705.75 156.15 54619.32 88888.00 2015-06-24 03:54:57.375 175 12705.77 156.10 54619.35 88888.00 2015-06-24 03:54:57.500 175 12705.77 156.07 54619.38 88888.00 2015-06-24 03:54:57.625 175 12705.80 156.00 54619.38 88888.00 2015-06-24 03:54:57.750 175 12705.80 155.97 54619.40 88888.00 2015-06-24 03:54:57.875 175 12705.85 155.95 54619.43 88888.00 2015-06-24 03:54:58.000 175 12705.85 155.90 54619.45 88888.00 2015-06-24 03:54:58.125 175 12705.85 155.88 54619.47 88888.00 2015-06-24 03:54:58.250 175 12705.83 155.80 54619.47 88888.00 2015-06-24 03:54:58.375 175 12705.77 155.80 54619.47 88888.00 2015-06-24 03:54:58.500 175 12705.77 155.72 54619.50 88888.00 2015-06-24 03:54:58.625 175 12705.83 155.70 54619.55 88888.00 2015-06-24 03:54:58.750 175 12705.88 155.68 54619.55 88888.00 2015-06-24 03:54:58.875 175 12705.88 155.60 54619.57 88888.00 2015-06-24 03:54:59.000 175 12705.83 155.55 54619.55 88888.00 2015-06-24 03:54:59.125 175 12705.83 155.50 54619.60 88888.00 2015-06-24 03:54:59.250 175 12705.85 155.47 54619.68 88888.00 2015-06-24 03:54:59.375 175 12705.88 155.45 54619.68 88888.00 2015-06-24 03:54:59.500 175 12705.83 155.43 54619.68 88888.00 2015-06-24 03:54:59.625 175 12705.83 155.35 54619.72 88888.00 2015-06-24 03:54:59.750 175 12705.83 155.30 54619.72 88888.00 2015-06-24 03:54:59.875 175 12705.83 155.28 54619.78 88888.00 2015-06-24 03:55:00.000 175 12705.83 155.22 54619.78 88888.00 2015-06-24 03:55:00.125 175 12705.85 155.18 54619.82 88888.00 2015-06-24 03:55:00.250 175 12705.80 155.15 54619.82 88888.00 2015-06-24 03:55:00.375 175 12705.90 155.12 54619.85 88888.00 2015-06-24 03:55:00.500 175 12705.95 155.07 54619.88 88888.00 2015-06-24 03:55:00.625 175 12706.02 155.03 54619.85 88888.00 2015-06-24 03:55:00.750 175 12706.02 154.93 54619.88 88888.00 2015-06-24 03:55:00.875 175 12706.00 154.90 54619.90 88888.00 2015-06-24 03:55:01.000 175 12706.00 154.88 54619.95 88888.00 2015-06-24 03:55:01.125 175 12705.98 154.88 54619.97 88888.00 2015-06-24 03:55:01.250 175 12705.88 154.80 54620.00 88888.00 2015-06-24 03:55:01.375 175 12705.90 154.78 54620.03 88888.00 2015-06-24 03:55:01.500 175 12705.92 154.70 54620.00 88888.00 2015-06-24 03:55:01.625 175 12705.92 154.68 54620.00 88888.00 2015-06-24 03:55:01.750 175 12705.88 154.68 54620.03 88888.00 2015-06-24 03:55:01.875 175 12705.90 154.65 54620.03 88888.00 2015-06-24 03:55:02.000 175 12705.88 154.55 54620.05 88888.00 2015-06-24 03:55:02.125 175 12705.90 154.53 54620.07 88888.00 2015-06-24 03:55:02.250 175 12705.85 154.45 54620.10 88888.00 2015-06-24 03:55:02.375 175 12705.85 154.43 54620.12 88888.00 2015-06-24 03:55:02.500 175 12705.83 154.40 54620.15 88888.00 2015-06-24 03:55:02.625 175 12705.83 154.40 54620.15 88888.00 2015-06-24 03:55:02.750 175 12705.83 154.32 54620.18 88888.00 2015-06-24 03:55:02.875 175 12705.88 154.28 54620.20 88888.00 2015-06-24 03:55:03.000 175 12705.90 154.25 54620.22 88888.00 2015-06-24 03:55:03.125 175 12705.88 154.22 54620.25 88888.00 2015-06-24 03:55:03.250 175 12705.88 154.15 54620.28 88888.00 2015-06-24 03:55:03.375 175 12705.95 154.12 54620.25 88888.00 2015-06-24 03:55:03.500 175 12705.90 154.07 54620.28 88888.00 2015-06-24 03:55:03.625 175 12705.85 154.05 54620.30 88888.00 2015-06-24 03:55:03.750 175 12705.77 154.03 54620.30 88888.00 2015-06-24 03:55:03.875 175 12705.80 153.97 54620.32 88888.00 2015-06-24 03:55:04.000 175 12705.85 153.90 54620.38 88888.00 2015-06-24 03:55:04.125 175 12705.85 153.85 54620.40 88888.00 2015-06-24 03:55:04.250 175 12705.75 153.82 54620.40 88888.00 2015-06-24 03:55:04.375 175 12705.73 153.82 54620.47 88888.00 2015-06-24 03:55:04.500 175 12705.75 153.80 54620.50 88888.00 2015-06-24 03:55:04.625 175 12705.80 153.72 54620.50 88888.00 2015-06-24 03:55:04.750 175 12705.85 153.70 54620.53 88888.00 2015-06-24 03:55:04.875 175 12705.83 153.62 54620.50 88888.00 2015-06-24 03:55:05.000 175 12705.83 153.62 54620.53 88888.00 2015-06-24 03:55:05.125 175 12705.77 153.60 54620.55 88888.00 2015-06-24 03:55:05.250 175 12705.73 153.55 54620.57 88888.00 2015-06-24 03:55:05.375 175 12705.67 153.50 54620.57 88888.00 2015-06-24 03:55:05.500 175 12705.70 153.53 54620.60 88888.00 2015-06-24 03:55:05.625 175 12705.77 153.47 54620.62 88888.00 2015-06-24 03:55:05.750 175 12705.77 153.45 54620.68 88888.00 2015-06-24 03:55:05.875 175 12705.80 153.40 54620.70 88888.00 2015-06-24 03:55:06.000 175 12705.77 153.35 54620.70 88888.00 2015-06-24 03:55:06.125 175 12705.73 153.32 54620.72 88888.00 2015-06-24 03:55:06.250 175 12705.75 153.28 54620.72 88888.00 2015-06-24 03:55:06.375 175 12705.75 153.20 54620.68 88888.00 2015-06-24 03:55:06.500 175 12705.67 153.12 54620.70 88888.00 2015-06-24 03:55:06.625 175 12705.67 153.18 54620.75 88888.00 2015-06-24 03:55:06.750 175 12705.67 153.20 54620.80 88888.00 2015-06-24 03:55:06.875 175 12705.62 153.18 54620.80 88888.00 2015-06-24 03:55:07.000 175 12705.58 153.12 54620.80 88888.00 2015-06-24 03:55:07.125 175 12705.58 153.05 54620.80 88888.00 2015-06-24 03:55:07.250 175 12705.55 153.03 54620.85 88888.00 2015-06-24 03:55:07.375 175 12705.52 153.03 54620.85 88888.00 2015-06-24 03:55:07.500 175 12705.42 153.03 54620.88 88888.00 2015-06-24 03:55:07.625 175 12705.40 152.97 54620.90 88888.00 2015-06-24 03:55:07.750 175 12705.45 152.95 54620.93 88888.00 2015-06-24 03:55:07.875 175 12705.50 152.95 54620.95 88888.00 2015-06-24 03:55:08.000 175 12705.50 152.88 54620.95 88888.00 2015-06-24 03:55:08.125 175 12705.48 152.88 54621.00 88888.00 2015-06-24 03:55:08.250 175 12705.38 152.85 54621.00 88888.00 2015-06-24 03:55:08.375 175 12705.38 152.85 54621.03 88888.00 2015-06-24 03:55:08.500 175 12705.33 152.82 54621.03 88888.00 2015-06-24 03:55:08.625 175 12705.30 152.80 54621.05 88888.00 2015-06-24 03:55:08.750 175 12705.33 152.78 54621.05 88888.00 2015-06-24 03:55:08.875 175 12705.35 152.75 54621.10 88888.00 2015-06-24 03:55:09.000 175 12705.35 152.70 54621.07 88888.00 2015-06-24 03:55:09.125 175 12705.35 152.70 54621.12 88888.00 2015-06-24 03:55:09.250 175 12705.33 152.70 54621.18 88888.00 2015-06-24 03:55:09.375 175 12705.35 152.70 54621.18 88888.00 2015-06-24 03:55:09.500 175 12705.35 152.62 54621.15 88888.00 2015-06-24 03:55:09.625 175 12705.30 152.62 54621.18 88888.00 2015-06-24 03:55:09.750 175 12705.30 152.60 54621.25 88888.00 2015-06-24 03:55:09.875 175 12705.30 152.53 54621.22 88888.00 2015-06-24 03:55:10.000 175 12705.25 152.47 54621.22 88888.00 2015-06-24 03:55:10.125 175 12705.17 152.50 54621.25 88888.00 2015-06-24 03:55:10.250 175 12705.12 152.45 54621.30 88888.00 2015-06-24 03:55:10.375 175 12705.23 152.45 54621.35 88888.00 2015-06-24 03:55:10.500 175 12705.23 152.45 54621.38 88888.00 2015-06-24 03:55:10.625 175 12705.20 152.43 54621.38 88888.00 2015-06-24 03:55:10.750 175 12705.15 152.35 54621.40 88888.00 2015-06-24 03:55:10.875 175 12705.08 152.32 54621.40 88888.00 2015-06-24 03:55:11.000 175 12705.08 152.35 54621.43 88888.00 2015-06-24 03:55:11.125 175 12705.12 152.35 54621.47 88888.00 2015-06-24 03:55:11.250 175 12705.15 152.32 54621.47 88888.00 2015-06-24 03:55:11.375 175 12705.12 152.25 54621.47 88888.00 2015-06-24 03:55:11.500 175 12705.10 152.25 54621.47 88888.00 2015-06-24 03:55:11.625 175 12705.08 152.22 54621.50 88888.00 2015-06-24 03:55:11.750 175 12705.10 152.22 54621.55 88888.00 2015-06-24 03:55:11.875 175 12705.08 152.22 54621.55 88888.00 2015-06-24 03:55:12.000 175 12705.00 152.20 54621.55 88888.00 2015-06-24 03:55:12.125 175 12704.98 152.15 54621.57 88888.00 2015-06-24 03:55:12.250 175 12704.90 152.12 54621.57 88888.00 2015-06-24 03:55:12.375 175 12704.95 152.10 54621.57 88888.00 2015-06-24 03:55:12.500 175 12704.88 152.07 54621.60 88888.00 2015-06-24 03:55:12.625 175 12704.83 152.07 54621.60 88888.00 2015-06-24 03:55:12.750 175 12704.88 152.07 54621.65 88888.00 2015-06-24 03:55:12.875 175 12704.92 152.05 54621.65 88888.00 2015-06-24 03:55:13.000 175 12704.85 152.03 54621.65 88888.00 2015-06-24 03:55:13.125 175 12704.80 152.00 54621.70 88888.00 2015-06-24 03:55:13.250 175 12704.80 151.97 54621.72 88888.00 2015-06-24 03:55:13.375 175 12704.80 151.97 54621.70 88888.00 2015-06-24 03:55:13.500 175 12704.77 151.95 54621.70 88888.00 2015-06-24 03:55:13.625 175 12704.75 151.95 54621.72 88888.00 2015-06-24 03:55:13.750 175 12704.73 151.93 54621.72 88888.00 2015-06-24 03:55:13.875 175 12704.65 151.90 54621.75 88888.00 2015-06-24 03:55:14.000 175 12704.65 151.85 54621.75 88888.00 2015-06-24 03:55:14.125 175 12704.62 151.82 54621.78 88888.00 2015-06-24 03:55:14.250 175 12704.52 151.80 54621.82 88888.00 2015-06-24 03:55:14.375 175 12704.48 151.80 54621.85 88888.00 2015-06-24 03:55:14.500 175 12704.52 151.78 54621.85 88888.00 2015-06-24 03:55:14.625 175 12704.60 151.75 54621.85 88888.00 2015-06-24 03:55:14.750 175 12704.58 151.75 54621.88 88888.00 2015-06-24 03:55:14.875 175 12704.52 151.72 54621.93 88888.00 2015-06-24 03:55:15.000 175 12704.58 151.75 54621.95 88888.00 2015-06-24 03:55:15.125 175 12704.58 151.70 54621.95 88888.00 2015-06-24 03:55:15.250 175 12704.45 151.68 54621.93 88888.00 2015-06-24 03:55:15.375 175 12704.48 151.68 54621.93 88888.00 2015-06-24 03:55:15.500 175 12704.48 151.62 54621.95 88888.00 2015-06-24 03:55:15.625 175 12704.50 151.62 54621.97 88888.00 2015-06-24 03:55:15.750 175 12704.48 151.62 54621.97 88888.00 2015-06-24 03:55:15.875 175 12704.45 151.60 54622.03 88888.00 2015-06-24 03:55:16.000 175 12704.42 151.53 54622.03 88888.00 2015-06-24 03:55:16.125 175 12704.40 151.55 54622.03 88888.00 2015-06-24 03:55:16.250 175 12704.40 151.55 54622.05 88888.00 2015-06-24 03:55:16.375 175 12704.48 151.55 54622.05 88888.00 2015-06-24 03:55:16.500 175 12704.42 151.50 54622.07 88888.00 2015-06-24 03:55:16.625 175 12704.38 151.47 54622.12 88888.00 2015-06-24 03:55:16.750 175 12704.30 151.45 54622.15 88888.00 2015-06-24 03:55:16.875 175 12704.27 151.43 54622.12 88888.00 2015-06-24 03:55:17.000 175 12704.25 151.43 54622.12 88888.00 2015-06-24 03:55:17.125 175 12704.27 151.40 54622.18 88888.00 2015-06-24 03:55:17.250 175 12704.23 151.40 54622.15 88888.00 2015-06-24 03:55:17.375 175 12704.25 151.43 54622.20 88888.00 2015-06-24 03:55:17.500 175 12704.25 151.38 54622.20 88888.00 2015-06-24 03:55:17.625 175 12704.30 151.35 54622.25 88888.00 2015-06-24 03:55:17.750 175 12704.27 151.35 54622.25 88888.00 2015-06-24 03:55:17.875 175 12704.23 151.35 54622.22 88888.00 2015-06-24 03:55:18.000 175 12704.23 151.32 54622.22 88888.00 2015-06-24 03:55:18.125 175 12704.17 151.28 54622.25 88888.00 2015-06-24 03:55:18.250 175 12704.08 151.25 54622.30 88888.00 2015-06-24 03:55:18.375 175 12704.08 151.28 54622.30 88888.00 2015-06-24 03:55:18.500 175 12704.02 151.25 54622.32 88888.00 2015-06-24 03:55:18.625 175 12704.05 151.25 54622.35 88888.00 2015-06-24 03:55:18.750 175 12704.12 151.20 54622.35 88888.00 2015-06-24 03:55:18.875 175 12704.15 151.20 54622.38 88888.00 2015-06-24 03:55:19.000 175 12704.10 151.18 54622.38 88888.00 2015-06-24 03:55:19.125 175 12704.05 151.15 54622.40 88888.00 2015-06-24 03:55:19.250 175 12704.00 151.12 54622.38 88888.00 2015-06-24 03:55:19.375 175 12703.98 151.15 54622.38 88888.00 2015-06-24 03:55:19.500 175 12703.98 151.12 54622.40 88888.00 2015-06-24 03:55:19.625 175 12704.00 151.12 54622.45 88888.00 2015-06-24 03:55:19.750 175 12704.02 151.10 54622.47 88888.00 2015-06-24 03:55:19.875 175 12704.00 151.07 54622.47 88888.00 2015-06-24 03:55:20.000 175 12703.95 151.05 54622.47 88888.00 2015-06-24 03:55:20.125 175 12703.92 151.05 54622.47 88888.00 2015-06-24 03:55:20.250 175 12703.88 151.05 54622.53 88888.00 2015-06-24 03:55:20.375 175 12703.88 151.03 54622.50 88888.00 2015-06-24 03:55:20.500 175 12703.83 150.97 54622.53 88888.00 2015-06-24 03:55:20.625 175 12703.80 151.03 54622.57 88888.00 2015-06-24 03:55:20.750 175 12703.77 151.00 54622.57 88888.00 2015-06-24 03:55:20.875 175 12703.75 150.97 54622.55 88888.00 2015-06-24 03:55:21.000 175 12703.70 150.97 54622.57 88888.00 2015-06-24 03:55:21.125 175 12703.67 150.93 54622.60 88888.00 2015-06-24 03:55:21.250 175 12703.62 150.90 54622.60 88888.00 2015-06-24 03:55:21.375 175 12703.67 150.93 54622.60 88888.00 2015-06-24 03:55:21.500 175 12703.65 150.93 54622.62 88888.00 2015-06-24 03:55:21.625 175 12703.62 150.90 54622.65 88888.00 2015-06-24 03:55:21.750 175 12703.55 150.88 54622.65 88888.00 2015-06-24 03:55:21.875 175 12703.55 150.82 54622.68 88888.00 2015-06-24 03:55:22.000 175 12703.58 150.80 54622.65 88888.00 2015-06-24 03:55:22.125 175 12703.65 150.82 54622.68 88888.00 2015-06-24 03:55:22.250 175 12703.62 150.82 54622.72 88888.00 2015-06-24 03:55:22.375 175 12703.60 150.80 54622.72 88888.00 2015-06-24 03:55:22.500 175 12703.52 150.78 54622.75 88888.00 2015-06-24 03:55:22.625 175 12703.50 150.80 54622.78 88888.00 2015-06-24 03:55:22.750 175 12703.45 150.78 54622.78 88888.00 2015-06-24 03:55:22.875 175 12703.48 150.78 54622.78 88888.00 2015-06-24 03:55:23.000 175 12703.45 150.75 54622.80 88888.00 2015-06-24 03:55:23.125 175 12703.42 150.72 54622.80 88888.00 2015-06-24 03:55:23.250 175 12703.40 150.70 54622.82 88888.00 2015-06-24 03:55:23.375 175 12703.38 150.68 54622.82 88888.00 2015-06-24 03:55:23.500 175 12703.27 150.65 54622.82 88888.00 2015-06-24 03:55:23.625 175 12703.25 150.62 54622.85 88888.00 2015-06-24 03:55:23.750 175 12703.27 150.65 54622.85 88888.00 2015-06-24 03:55:23.875 175 12703.25 150.65 54622.88 88888.00 2015-06-24 03:55:24.000 175 12703.23 150.62 54622.85 88888.00 2015-06-24 03:55:24.125 175 12703.23 150.60 54622.90 88888.00 2015-06-24 03:55:24.250 175 12703.20 150.57 54622.88 88888.00 2015-06-24 03:55:24.375 175 12703.17 150.57 54622.90 88888.00 2015-06-24 03:55:24.500 175 12703.17 150.60 54622.93 88888.00 2015-06-24 03:55:24.625 175 12703.17 150.57 54622.93 88888.00 2015-06-24 03:55:24.750 175 12703.15 150.55 54622.93 88888.00 2015-06-24 03:55:24.875 175 12703.15 150.57 54622.97 88888.00 2015-06-24 03:55:25.000 175 12703.12 150.57 54622.97 88888.00 2015-06-24 03:55:25.125 175 12703.08 150.53 54623.00 88888.00 2015-06-24 03:55:25.250 175 12703.08 150.50 54623.00 88888.00 2015-06-24 03:55:25.375 175 12703.08 150.47 54623.00 88888.00 2015-06-24 03:55:25.500 175 12703.08 150.45 54622.97 88888.00 2015-06-24 03:55:25.625 175 12703.05 150.45 54622.97 88888.00 2015-06-24 03:55:25.750 175 12703.00 150.45 54622.97 88888.00 2015-06-24 03:55:25.875 175 12703.02 150.47 54623.00 88888.00 2015-06-24 03:55:26.000 175 12703.00 150.47 54622.97 88888.00 2015-06-24 03:55:26.125 175 12702.95 150.45 54623.00 88888.00 2015-06-24 03:55:26.250 175 12702.92 150.38 54623.03 88888.00 2015-06-24 03:55:26.375 175 12702.98 150.38 54623.05 88888.00 2015-06-24 03:55:26.500 175 12703.00 150.38 54623.07 88888.00 2015-06-24 03:55:26.625 175 12702.98 150.40 54623.05 88888.00 2015-06-24 03:55:26.750 175 12702.95 150.35 54623.05 88888.00 2015-06-24 03:55:26.875 175 12702.92 150.35 54623.07 88888.00 2015-06-24 03:55:27.000 175 12702.88 150.32 54623.07 88888.00 2015-06-24 03:55:27.125 175 12702.85 150.32 54623.10 88888.00 2015-06-24 03:55:27.250 175 12702.83 150.32 54623.10 88888.00 2015-06-24 03:55:27.375 175 12702.85 150.30 54623.07 88888.00 2015-06-24 03:55:27.500 175 12702.85 150.25 54623.10 88888.00 2015-06-24 03:55:27.625 175 12702.88 150.30 54623.10 88888.00 2015-06-24 03:55:27.750 175 12702.88 150.28 54623.12 88888.00 2015-06-24 03:55:27.875 175 12702.83 150.28 54623.10 88888.00 2015-06-24 03:55:28.000 175 12702.77 150.22 54623.15 88888.00 2015-06-24 03:55:28.125 175 12702.75 150.25 54623.15 88888.00 2015-06-24 03:55:28.250 175 12702.70 150.20 54623.12 88888.00 2015-06-24 03:55:28.375 175 12702.73 150.20 54623.12 88888.00 2015-06-24 03:55:28.500 175 12702.70 150.25 54623.15 88888.00 2015-06-24 03:55:28.625 175 12702.65 150.25 54623.15 88888.00 2015-06-24 03:55:28.750 175 12702.65 150.20 54623.20 88888.00 2015-06-24 03:55:28.875 175 12702.67 150.20 54623.18 88888.00 2015-06-24 03:55:29.000 175 12702.67 150.18 54623.20 88888.00 2015-06-24 03:55:29.125 175 12702.70 150.18 54623.20 88888.00 2015-06-24 03:55:29.250 175 12702.70 150.15 54623.22 88888.00 2015-06-24 03:55:29.375 175 12702.65 150.15 54623.20 88888.00 2015-06-24 03:55:29.500 175 12702.52 150.12 54623.22 88888.00 2015-06-24 03:55:29.625 175 12702.52 150.12 54623.25 88888.00 2015-06-24 03:55:29.750 175 12702.52 150.15 54623.25 88888.00 2015-06-24 03:55:29.875 175 12702.50 150.12 54623.28 88888.00 2015-06-24 03:55:30.000 175 12702.48 150.12 54623.28 88888.00 2015-06-24 03:55:30.125 175 12702.42 150.07 54623.25 88888.00 2015-06-24 03:55:30.250 175 12702.42 150.03 54623.28 88888.00 2015-06-24 03:55:30.375 175 12702.42 150.05 54623.28 88888.00 2015-06-24 03:55:30.500 175 12702.38 150.05 54623.30 88888.00 2015-06-24 03:55:30.625 175 12702.38 150.03 54623.30 88888.00 2015-06-24 03:55:30.750 175 12702.38 150.03 54623.30 88888.00 2015-06-24 03:55:30.875 175 12702.30 150.03 54623.30 88888.00 2015-06-24 03:55:31.000 175 12702.30 150.00 54623.30 88888.00 2015-06-24 03:55:31.125 175 12702.35 150.05 54623.32 88888.00 2015-06-24 03:55:31.250 175 12702.35 150.03 54623.35 88888.00 2015-06-24 03:55:31.375 175 12702.35 150.00 54623.32 88888.00 2015-06-24 03:55:31.500 175 12702.27 149.97 54623.32 88888.00 2015-06-24 03:55:31.625 175 12702.25 149.97 54623.32 88888.00 2015-06-24 03:55:31.750 175 12702.27 149.97 54623.35 88888.00 2015-06-24 03:55:31.875 175 12702.25 149.95 54623.32 88888.00 2015-06-24 03:55:32.000 175 12702.23 149.95 54623.35 88888.00 2015-06-24 03:55:32.125 175 12702.25 149.95 54623.38 88888.00 2015-06-24 03:55:32.250 175 12702.15 149.95 54623.38 88888.00 2015-06-24 03:55:32.375 175 12702.08 149.93 54623.32 88888.00 2015-06-24 03:55:32.500 175 12702.10 149.93 54623.35 88888.00 2015-06-24 03:55:32.625 175 12702.15 149.93 54623.32 88888.00 2015-06-24 03:55:32.750 175 12702.12 149.93 54623.35 88888.00 2015-06-24 03:55:32.875 175 12702.10 149.90 54623.38 88888.00 2015-06-24 03:55:33.000 175 12702.12 149.90 54623.40 88888.00 2015-06-24 03:55:33.125 175 12702.05 149.90 54623.40 88888.00 2015-06-24 03:55:33.250 175 12701.95 149.88 54623.40 88888.00 2015-06-24 03:55:33.375 175 12701.98 149.88 54623.43 88888.00 2015-06-24 03:55:33.500 175 12701.95 149.88 54623.40 88888.00 2015-06-24 03:55:33.625 175 12701.98 149.88 54623.40 88888.00 2015-06-24 03:55:33.750 175 12701.95 149.85 54623.43 88888.00 2015-06-24 03:55:33.875 175 12701.95 149.82 54623.45 88888.00 2015-06-24 03:55:34.000 175 12701.95 149.82 54623.45 88888.00 2015-06-24 03:55:34.125 175 12701.88 149.82 54623.45 88888.00 2015-06-24 03:55:34.250 175 12701.88 149.80 54623.50 88888.00 2015-06-24 03:55:34.375 175 12701.95 149.80 54623.47 88888.00 2015-06-24 03:55:34.500 175 12701.90 149.80 54623.45 88888.00 2015-06-24 03:55:34.625 175 12701.88 149.80 54623.50 88888.00 2015-06-24 03:55:34.750 175 12701.80 149.78 54623.50 88888.00 2015-06-24 03:55:34.875 175 12701.75 149.78 54623.47 88888.00 2015-06-24 03:55:35.000 175 12701.75 149.75 54623.47 88888.00 2015-06-24 03:55:35.125 175 12701.70 149.72 54623.47 88888.00 2015-06-24 03:55:35.250 175 12701.62 149.72 54623.45 88888.00 2015-06-24 03:55:35.375 175 12701.65 149.70 54623.43 88888.00 2015-06-24 03:55:35.500 175 12701.70 149.72 54623.45 88888.00 2015-06-24 03:55:35.625 175 12701.73 149.72 54623.47 88888.00 2015-06-24 03:55:35.750 175 12701.70 149.70 54623.50 88888.00 2015-06-24 03:55:35.875 175 12701.67 149.70 54623.50 88888.00 2015-06-24 03:55:36.000 175 12701.62 149.65 54623.45 88888.00 2015-06-24 03:55:36.125 175 12701.55 149.68 54623.45 88888.00 2015-06-24 03:55:36.250 175 12701.50 149.68 54623.47 88888.00 2015-06-24 03:55:36.375 175 12701.50 149.65 54623.45 88888.00 2015-06-24 03:55:36.500 175 12701.50 149.65 54623.45 88888.00 2015-06-24 03:55:36.625 175 12701.50 149.60 54623.47 88888.00 2015-06-24 03:55:36.750 175 12701.50 149.62 54623.45 88888.00 2015-06-24 03:55:36.875 175 12701.52 149.57 54623.45 88888.00 2015-06-24 03:55:37.000 175 12701.50 149.55 54623.45 88888.00 2015-06-24 03:55:37.125 175 12701.40 149.55 54623.47 88888.00 2015-06-24 03:55:37.250 175 12701.30 149.53 54623.50 88888.00 2015-06-24 03:55:37.375 175 12701.35 149.55 54623.47 88888.00 2015-06-24 03:55:37.500 175 12701.40 149.53 54623.50 88888.00 2015-06-24 03:55:37.625 175 12701.38 149.53 54623.50 88888.00 2015-06-24 03:55:37.750 175 12701.35 149.53 54623.53 88888.00 2015-06-24 03:55:37.875 175 12701.33 149.53 54623.55 88888.00 2015-06-24 03:55:38.000 175 12701.27 149.53 54623.50 88888.00 2015-06-24 03:55:38.125 175 12701.20 149.50 54623.50 88888.00 2015-06-24 03:55:38.250 175 12701.23 149.45 54623.55 88888.00 2015-06-24 03:55:38.375 175 12701.20 149.47 54623.53 88888.00 2015-06-24 03:55:38.500 175 12701.08 149.47 54623.53 88888.00 2015-06-24 03:55:38.625 175 12701.05 149.50 54623.55 88888.00 2015-06-24 03:55:38.750 175 12701.12 149.47 54623.57 88888.00 2015-06-24 03:55:38.875 175 12701.15 149.45 54623.57 88888.00 2015-06-24 03:55:39.000 175 12701.10 149.43 54623.53 88888.00 2015-06-24 03:55:39.125 175 12701.10 149.43 54623.53 88888.00 2015-06-24 03:55:39.250 175 12701.10 149.43 54623.55 88888.00 2015-06-24 03:55:39.375 175 12701.10 149.40 54623.57 88888.00 2015-06-24 03:55:39.500 175 12701.08 149.40 54623.57 88888.00 2015-06-24 03:55:39.625 175 12701.02 149.38 54623.60 88888.00 2015-06-24 03:55:39.750 175 12701.00 149.32 54623.55 88888.00 2015-06-24 03:55:39.875 175 12700.95 149.30 54623.55 88888.00 2015-06-24 03:55:40.000 175 12700.92 149.28 54623.53 88888.00 2015-06-24 03:55:40.125 175 12700.88 149.28 54623.57 88888.00 2015-06-24 03:55:40.250 175 12700.85 149.28 54623.57 88888.00 2015-06-24 03:55:40.375 175 12700.95 149.30 54623.57 88888.00 2015-06-24 03:55:40.500 175 12700.92 149.30 54623.57 88888.00 2015-06-24 03:55:40.625 175 12700.95 149.28 54623.57 88888.00 2015-06-24 03:55:40.750 175 12701.00 149.25 54623.55 88888.00 2015-06-24 03:55:40.875 175 12700.95 149.22 54623.55 88888.00 2015-06-24 03:55:41.000 175 12700.92 149.20 54623.55 88888.00 2015-06-24 03:55:41.125 175 12700.90 149.20 54623.60 88888.00 2015-06-24 03:55:41.250 175 12700.88 149.18 54623.60 88888.00 2015-06-24 03:55:41.375 175 12700.88 149.20 54623.60 88888.00 2015-06-24 03:55:41.500 175 12700.80 149.15 54623.60 88888.00 2015-06-24 03:55:41.625 175 12700.75 149.12 54623.60 88888.00 2015-06-24 03:55:41.750 175 12700.77 149.12 54623.57 88888.00 2015-06-24 03:55:41.875 175 12700.70 149.10 54623.55 88888.00 2015-06-24 03:55:42.000 175 12700.65 149.07 54623.57 88888.00 2015-06-24 03:55:42.125 175 12700.60 149.07 54623.57 88888.00 2015-06-24 03:55:42.250 175 12700.55 149.03 54623.57 88888.00 2015-06-24 03:55:42.375 175 12700.62 149.05 54623.57 88888.00 2015-06-24 03:55:42.500 175 12700.60 148.97 54623.50 88888.00 2015-06-24 03:55:42.625 175 12700.58 148.95 54623.53 88888.00 2015-06-24 03:55:42.750 175 12700.52 148.95 54623.57 88888.00 2015-06-24 03:55:42.875 175 12700.52 148.95 54623.57 88888.00 2015-06-24 03:55:43.000 175 12700.55 148.95 54623.55 88888.00 2015-06-24 03:55:43.125 175 12700.60 148.93 54623.55 88888.00 2015-06-24 03:55:43.250 175 12700.52 148.88 54623.55 88888.00 2015-06-24 03:55:43.375 175 12700.55 148.90 54623.55 88888.00 2015-06-24 03:55:43.500 175 12700.50 148.90 54623.57 88888.00 2015-06-24 03:55:43.625 175 12700.42 148.90 54623.55 88888.00 2015-06-24 03:55:43.750 175 12700.38 148.85 54623.53 88888.00 2015-06-24 03:55:43.875 175 12700.38 148.88 54623.55 88888.00 2015-06-24 03:55:44.000 175 12700.40 148.85 54623.55 88888.00 2015-06-24 03:55:44.125 175 12700.35 148.82 54623.55 88888.00 2015-06-24 03:55:44.250 175 12700.30 148.80 54623.57 88888.00 2015-06-24 03:55:44.375 175 12700.38 148.85 54623.60 88888.00 2015-06-24 03:55:44.500 175 12700.42 148.85 54623.62 88888.00 2015-06-24 03:55:44.625 175 12700.33 148.80 54623.62 88888.00 2015-06-24 03:55:44.750 175 12700.25 148.78 54623.57 88888.00 2015-06-24 03:55:44.875 175 12700.15 148.78 54623.57 88888.00 2015-06-24 03:55:45.000 175 12700.17 148.75 54623.57 88888.00 2015-06-24 03:55:45.125 175 12700.17 148.75 54623.57 88888.00 2015-06-24 03:55:45.250 175 12700.12 148.68 54623.55 88888.00 2015-06-24 03:55:45.375 175 12700.10 148.68 54623.55 88888.00 2015-06-24 03:55:45.500 175 12700.15 148.68 54623.55 88888.00 2015-06-24 03:55:45.625 175 12700.15 148.65 54623.55 88888.00 2015-06-24 03:55:45.750 175 12700.15 148.72 54623.62 88888.00 2015-06-24 03:55:45.875 175 12700.17 148.78 54623.65 88888.00 2015-06-24 03:55:46.000 175 12700.10 148.70 54623.57 88888.00 2015-06-24 03:55:46.125 175 12700.02 148.62 54623.57 88888.00 2015-06-24 03:55:46.250 175 12699.98 148.57 54623.53 88888.00 2015-06-24 03:55:46.375 175 12700.00 148.62 54623.55 88888.00 2015-06-24 03:55:46.500 175 12699.92 148.62 54623.57 88888.00 2015-06-24 03:55:46.625 175 12699.90 148.55 54623.57 88888.00 2015-06-24 03:55:46.750 175 12699.92 148.50 54623.55 88888.00 2015-06-24 03:55:46.875 175 12699.95 148.45 54623.55 88888.00 2015-06-24 03:55:47.000 175 12699.90 148.43 54623.55 88888.00 2015-06-24 03:55:47.125 175 12699.88 148.45 54623.55 88888.00 2015-06-24 03:55:47.250 175 12699.83 148.40 54623.55 88888.00 2015-06-24 03:55:47.375 175 12699.77 148.43 54623.53 88888.00 2015-06-24 03:55:47.500 175 12699.75 148.43 54623.50 88888.00 2015-06-24 03:55:47.625 175 12699.77 148.38 54623.57 88888.00 2015-06-24 03:55:47.750 175 12699.80 148.35 54623.57 88888.00 2015-06-24 03:55:47.875 175 12699.75 148.32 54623.57 88888.00 2015-06-24 03:55:48.000 175 12699.70 148.35 54623.57 88888.00 2015-06-24 03:55:48.125 175 12699.70 148.35 54623.55 88888.00 2015-06-24 03:55:48.250 175 12699.62 148.30 54623.55 88888.00 2015-06-24 03:55:48.375 175 12699.62 148.25 54623.55 88888.00 2015-06-24 03:55:48.500 175 12699.60 148.22 54623.53 88888.00 2015-06-24 03:55:48.625 175 12699.58 148.25 54623.50 88888.00 2015-06-24 03:55:48.750 175 12699.60 148.25 54623.55 88888.00 2015-06-24 03:55:48.875 175 12699.60 148.25 54623.57 88888.00 2015-06-24 03:55:49.000 175 12699.58 148.22 54623.57 88888.00 2015-06-24 03:55:49.125 175 12699.60 148.20 54623.55 88888.00 2015-06-24 03:55:49.250 175 12699.52 148.15 54623.50 88888.00 2015-06-24 03:55:49.375 175 12699.42 148.12 54623.53 88888.00 2015-06-24 03:55:49.500 175 12699.42 148.07 54623.55 88888.00 2015-06-24 03:55:49.625 175 12699.48 148.07 54623.53 88888.00 2015-06-24 03:55:49.750 175 12699.50 148.05 54623.53 88888.00 2015-06-24 03:55:49.875 175 12699.50 148.05 54623.53 88888.00 2015-06-24 03:55:50.000 175 12699.52 148.05 54623.53 88888.00 2015-06-24 03:55:50.125 175 12699.48 148.00 54623.57 88888.00 2015-06-24 03:55:50.250 175 12699.45 148.00 54623.53 88888.00 2015-06-24 03:55:50.375 175 12699.45 147.97 54623.50 88888.00 2015-06-24 03:55:50.500 175 12699.42 147.95 54623.50 88888.00 2015-06-24 03:55:50.625 175 12699.40 147.95 54623.53 88888.00 2015-06-24 03:55:50.750 175 12699.40 147.95 54623.53 88888.00 2015-06-24 03:55:50.875 175 12699.38 147.95 54623.47 88888.00 2015-06-24 03:55:51.000 175 12699.33 147.93 54623.47 88888.00 2015-06-24 03:55:51.125 175 12699.38 147.93 54623.50 88888.00 2015-06-24 03:55:51.250 175 12699.40 147.90 54623.53 88888.00 2015-06-24 03:55:51.375 175 12699.42 147.90 54623.50 88888.00 2015-06-24 03:55:51.500 175 12699.35 147.85 54623.47 88888.00 2015-06-24 03:55:51.625 175 12699.33 147.85 54623.45 88888.00 2015-06-24 03:55:51.750 175 12699.33 147.88 54623.47 88888.00 2015-06-24 03:55:51.875 175 12699.25 147.85 54623.50 88888.00 2015-06-24 03:55:52.000 175 12699.20 147.80 54623.47 88888.00 2015-06-24 03:55:52.125 175 12699.20 147.80 54623.47 88888.00 2015-06-24 03:55:52.250 175 12699.12 147.78 54623.50 88888.00 2015-06-24 03:55:52.375 175 12699.12 147.78 54623.50 88888.00 2015-06-24 03:55:52.500 175 12699.12 147.72 54623.47 88888.00 2015-06-24 03:55:52.625 175 12699.10 147.72 54623.45 88888.00 2015-06-24 03:55:52.750 175 12699.12 147.72 54623.45 88888.00 2015-06-24 03:55:52.875 175 12699.10 147.75 54623.45 88888.00 2015-06-24 03:55:53.000 175 12699.10 147.75 54623.43 88888.00 2015-06-24 03:55:53.125 175 12699.17 147.70 54623.40 88888.00 2015-06-24 03:55:53.250 175 12699.12 147.68 54623.43 88888.00 2015-06-24 03:55:53.375 175 12699.15 147.68 54623.43 88888.00 2015-06-24 03:55:53.500 175 12699.15 147.68 54623.43 88888.00 2015-06-24 03:55:53.625 175 12699.15 147.65 54623.45 88888.00 2015-06-24 03:55:53.750 175 12699.15 147.65 54623.45 88888.00 2015-06-24 03:55:53.875 175 12699.15 147.62 54623.40 88888.00 2015-06-24 03:55:54.000 175 12699.15 147.60 54623.40 88888.00 2015-06-24 03:55:54.125 175 12699.10 147.57 54623.40 88888.00 2015-06-24 03:55:54.250 175 12699.02 147.55 54623.38 88888.00 2015-06-24 03:55:54.375 175 12699.05 147.55 54623.40 88888.00 2015-06-24 03:55:54.500 175 12699.08 147.55 54623.40 88888.00 2015-06-24 03:55:54.625 175 12699.05 147.57 54623.38 88888.00 2015-06-24 03:55:54.750 175 12699.02 147.53 54623.40 88888.00 2015-06-24 03:55:54.875 175 12699.00 147.47 54623.35 88888.00 2015-06-24 03:55:55.000 175 12698.98 147.45 54623.32 88888.00 2015-06-24 03:55:55.125 175 12698.95 147.47 54623.35 88888.00 2015-06-24 03:55:55.250 175 12698.95 147.47 54623.35 88888.00 2015-06-24 03:55:55.375 175 12699.02 147.47 54623.35 88888.00 2015-06-24 03:55:55.500 175 12699.05 147.45 54623.35 88888.00 2015-06-24 03:55:55.625 175 12699.05 147.45 54623.32 88888.00 2015-06-24 03:55:55.750 175 12698.98 147.43 54623.30 88888.00 2015-06-24 03:55:55.875 175 12698.92 147.43 54623.32 88888.00 2015-06-24 03:55:56.000 175 12699.00 147.43 54623.32 88888.00 2015-06-24 03:55:56.125 175 12698.95 147.40 54623.32 88888.00 2015-06-24 03:55:56.250 175 12698.90 147.38 54623.30 88888.00 2015-06-24 03:55:56.375 175 12699.00 147.38 54623.30 88888.00 2015-06-24 03:55:56.500 175 12699.02 147.38 54623.30 88888.00 2015-06-24 03:55:56.625 175 12699.00 147.38 54623.30 88888.00 2015-06-24 03:55:56.750 175 12698.95 147.32 54623.28 88888.00 2015-06-24 03:55:56.875 175 12698.98 147.32 54623.30 88888.00 2015-06-24 03:55:57.000 175 12699.02 147.32 54623.30 88888.00 2015-06-24 03:55:57.125 175 12698.92 147.30 54623.28 88888.00 2015-06-24 03:55:57.250 175 12698.85 147.28 54623.30 88888.00 2015-06-24 03:55:57.375 175 12698.88 147.30 54623.30 88888.00 2015-06-24 03:55:57.500 175 12698.88 147.25 54623.28 88888.00 2015-06-24 03:55:57.625 175 12698.88 147.20 54623.28 88888.00 2015-06-24 03:55:57.750 175 12698.83 147.18 54623.25 88888.00 2015-06-24 03:55:57.875 175 12698.80 147.20 54623.25 88888.00 2015-06-24 03:55:58.000 175 12698.85 147.18 54623.25 88888.00 2015-06-24 03:55:58.125 175 12698.80 147.18 54623.25 88888.00 2015-06-24 03:55:58.250 175 12698.73 147.15 54623.25 88888.00 2015-06-24 03:55:58.375 175 12698.73 147.20 54623.28 88888.00 2015-06-24 03:55:58.500 175 12698.77 147.15 54623.25 88888.00 2015-06-24 03:55:58.625 175 12698.80 147.07 54623.22 88888.00 2015-06-24 03:55:58.750 175 12698.77 147.07 54623.25 88888.00 2015-06-24 03:55:58.875 175 12698.75 147.07 54623.22 88888.00 2015-06-24 03:55:59.000 175 12698.73 147.07 54623.22 88888.00 2015-06-24 03:55:59.125 175 12698.77 147.07 54623.22 88888.00 2015-06-24 03:55:59.250 175 12698.73 147.03 54623.22 88888.00 2015-06-24 03:55:59.375 175 12698.70 146.97 54623.18 88888.00 2015-06-24 03:55:59.500 175 12698.65 146.95 54623.20 88888.00 2015-06-24 03:55:59.625 175 12698.65 146.95 54623.20 88888.00 2015-06-24 03:55:59.750 175 12698.67 146.93 54623.20 88888.00 2015-06-24 03:55:59.875 175 12698.65 146.90 54623.20 88888.00 2015-06-24 03:56:00.000 175 12698.70 146.93 54623.20 88888.00 2015-06-24 03:56:00.125 175 12698.67 146.90 54623.22 88888.00 2015-06-24 03:56:00.250 175 12698.55 146.88 54623.20 88888.00 2015-06-24 03:56:00.375 175 12698.55 146.85 54623.18 88888.00 2015-06-24 03:56:00.500 175 12698.52 146.80 54623.20 88888.00 2015-06-24 03:56:00.625 175 12698.52 146.80 54623.20 88888.00 2015-06-24 03:56:00.750 175 12698.52 146.80 54623.20 88888.00 2015-06-24 03:56:00.875 175 12698.48 146.78 54623.20 88888.00 2015-06-24 03:56:01.000 175 12698.45 146.75 54623.18 88888.00 2015-06-24 03:56:01.125 175 12698.48 146.70 54623.20 88888.00 2015-06-24 03:56:01.250 175 12698.50 146.68 54623.20 88888.00 2015-06-24 03:56:01.375 175 12698.48 146.68 54623.20 88888.00 2015-06-24 03:56:01.500 175 12698.45 146.65 54623.20 88888.00 2015-06-24 03:56:01.625 175 12698.45 146.60 54623.20 88888.00 2015-06-24 03:56:01.750 175 12698.42 146.57 54623.20 88888.00 2015-06-24 03:56:01.875 175 12698.38 146.55 54623.18 88888.00 2015-06-24 03:56:02.000 175 12698.40 146.53 54623.18 88888.00 2015-06-24 03:56:02.125 175 12698.40 146.53 54623.20 88888.00 2015-06-24 03:56:02.250 175 12698.38 146.53 54623.20 88888.00 2015-06-24 03:56:02.375 175 12698.33 146.47 54623.18 88888.00 2015-06-24 03:56:02.500 175 12698.33 146.45 54623.15 88888.00 2015-06-24 03:56:02.625 175 12698.33 146.43 54623.18 88888.00 2015-06-24 03:56:02.750 175 12698.33 146.40 54623.18 88888.00 2015-06-24 03:56:02.875 175 12698.30 146.38 54623.18 88888.00 2015-06-24 03:56:03.000 175 12698.35 146.35 54623.18 88888.00 2015-06-24 03:56:03.125 175 12698.40 146.35 54623.18 88888.00 2015-06-24 03:56:03.250 175 12698.33 146.32 54623.18 88888.00 2015-06-24 03:56:03.375 175 12698.30 146.30 54623.18 88888.00 2015-06-24 03:56:03.500 175 12698.33 146.30 54623.15 88888.00 2015-06-24 03:56:03.625 175 12698.38 146.30 54623.15 88888.00 2015-06-24 03:56:03.750 175 12698.45 146.30 54623.15 88888.00 2015-06-24 03:56:03.875 175 12698.45 146.28 54623.15 88888.00 2015-06-24 03:56:04.000 175 12698.40 146.22 54623.12 88888.00 2015-06-24 03:56:04.125 175 12698.35 146.25 54623.12 88888.00 2015-06-24 03:56:04.250 175 12698.40 146.22 54623.15 88888.00 2015-06-24 03:56:04.375 175 12698.42 146.22 54623.12 88888.00 2015-06-24 03:56:04.500 175 12698.38 146.22 54623.12 88888.00 2015-06-24 03:56:04.625 175 12698.40 146.20 54623.12 88888.00 2015-06-24 03:56:04.750 175 12698.42 146.20 54623.12 88888.00 2015-06-24 03:56:04.875 175 12698.40 146.18 54623.12 88888.00 2015-06-24 03:56:05.000 175 12698.38 146.18 54623.15 88888.00 2015-06-24 03:56:05.125 175 12698.38 146.18 54623.15 88888.00 2015-06-24 03:56:05.250 175 12698.35 146.12 54623.12 88888.00 2015-06-24 03:56:05.375 175 12698.33 146.10 54623.10 88888.00 2015-06-24 03:56:05.500 175 12698.27 146.05 54623.12 88888.00 2015-06-24 03:56:05.625 175 12698.25 146.05 54623.10 88888.00 2015-06-24 03:56:05.750 175 12698.25 146.07 54623.10 88888.00 2015-06-24 03:56:05.875 175 12698.23 146.05 54623.10 88888.00 2015-06-24 03:56:06.000 175 12698.25 146.03 54623.10 88888.00 2015-06-24 03:56:06.125 175 12698.25 146.00 54623.10 88888.00 2015-06-24 03:56:06.250 175 12698.20 145.97 54623.10 88888.00 2015-06-24 03:56:06.375 175 12698.20 145.95 54623.10 88888.00 2015-06-24 03:56:06.500 175 12698.20 145.95 54623.12 88888.00 2015-06-24 03:56:06.625 175 12698.25 146.00 54623.12 88888.00 2015-06-24 03:56:06.750 175 12698.20 145.97 54623.12 88888.00 2015-06-24 03:56:06.875 175 12698.17 145.97 54623.12 88888.00 2015-06-24 03:56:07.000 175 12698.20 145.95 54623.12 88888.00 2015-06-24 03:56:07.125 175 12698.27 145.93 54623.12 88888.00 2015-06-24 03:56:07.250 175 12698.23 145.88 54623.15 88888.00 2015-06-24 03:56:07.375 175 12698.17 145.90 54623.12 88888.00 2015-06-24 03:56:07.500 175 12698.05 145.85 54623.10 88888.00 2015-06-24 03:56:07.625 175 12698.02 145.82 54623.12 88888.00 2015-06-24 03:56:07.750 175 12698.05 145.85 54623.15 88888.00 2015-06-24 03:56:07.875 175 12698.02 145.80 54623.12 88888.00 2015-06-24 03:56:08.000 175 12698.00 145.78 54623.10 88888.00 2015-06-24 03:56:08.125 175 12698.00 145.75 54623.12 88888.00 2015-06-24 03:56:08.250 175 12697.98 145.72 54623.10 88888.00 2015-06-24 03:56:08.375 175 12697.92 145.72 54623.12 88888.00 2015-06-24 03:56:08.500 175 12697.88 145.68 54623.10 88888.00 2015-06-24 03:56:08.625 175 12697.88 145.62 54623.10 88888.00 2015-06-24 03:56:08.750 175 12697.85 145.60 54623.07 88888.00 2015-06-24 03:56:08.875 175 12697.88 145.60 54623.10 88888.00 2015-06-24 03:56:09.000 175 12697.80 145.57 54623.07 88888.00 2015-06-24 03:56:09.125 175 12697.70 145.55 54623.10 88888.00 2015-06-24 03:56:09.250 175 12697.65 145.55 54623.10 88888.00 2015-06-24 03:56:09.375 175 12697.75 145.55 54623.12 88888.00 2015-06-24 03:56:09.500 175 12697.73 145.50 54623.15 88888.00 2015-06-24 03:56:09.625 175 12697.73 145.45 54623.15 88888.00 2015-06-24 03:56:09.750 175 12697.77 145.45 54623.12 88888.00 2015-06-24 03:56:09.875 175 12697.85 145.45 54623.10 88888.00 2015-06-24 03:56:10.000 175 12697.83 145.43 54623.07 88888.00 2015-06-24 03:56:10.125 175 12697.75 145.43 54623.12 88888.00 2015-06-24 03:56:10.250 175 12697.75 145.38 54623.12 88888.00 2015-06-24 03:56:10.375 175 12697.77 145.38 54623.12 88888.00 2015-06-24 03:56:10.500 175 12697.77 145.38 54623.12 88888.00 2015-06-24 03:56:10.625 175 12697.80 145.35 54623.10 88888.00 2015-06-24 03:56:10.750 175 12697.77 145.32 54623.10 88888.00 2015-06-24 03:56:10.875 175 12697.70 145.28 54623.10 88888.00 2015-06-24 03:56:11.000 175 12697.73 145.30 54623.10 88888.00 2015-06-24 03:56:11.125 175 12697.77 145.28 54623.10 88888.00 2015-06-24 03:56:11.250 175 12697.77 145.25 54623.10 88888.00 2015-06-24 03:56:11.375 175 12697.80 145.22 54623.10 88888.00 2015-06-24 03:56:11.500 175 12697.77 145.22 54623.07 88888.00 2015-06-24 03:56:11.625 175 12697.73 145.20 54623.10 88888.00 2015-06-24 03:56:11.750 175 12697.73 145.20 54623.10 88888.00 2015-06-24 03:56:11.875 175 12697.70 145.15 54623.07 88888.00 2015-06-24 03:56:12.000 175 12697.73 145.10 54623.05 88888.00 2015-06-24 03:56:12.125 175 12697.75 145.10 54623.07 88888.00 2015-06-24 03:56:12.250 175 12697.73 145.10 54623.10 88888.00 2015-06-24 03:56:12.375 175 12697.77 145.12 54623.10 88888.00 2015-06-24 03:56:12.500 175 12697.73 145.15 54623.12 88888.00 2015-06-24 03:56:12.625 175 12697.75 145.12 54623.10 88888.00 2015-06-24 03:56:12.750 175 12697.73 145.12 54623.12 88888.00 2015-06-24 03:56:12.875 175 12697.73 145.12 54623.10 88888.00 2015-06-24 03:56:13.000 175 12697.73 145.12 54623.07 88888.00 2015-06-24 03:56:13.125 175 12697.70 145.10 54623.07 88888.00 2015-06-24 03:56:13.250 175 12697.73 145.10 54623.07 88888.00 2015-06-24 03:56:13.375 175 12697.80 145.07 54623.07 88888.00 2015-06-24 03:56:13.500 175 12697.83 145.07 54623.10 88888.00 2015-06-24 03:56:13.625 175 12697.83 145.03 54623.07 88888.00 2015-06-24 03:56:13.750 175 12697.85 145.03 54623.00 88888.00 2015-06-24 03:56:13.875 175 12697.83 145.00 54623.00 88888.00 2015-06-24 03:56:14.000 175 12697.85 144.97 54623.03 88888.00 2015-06-24 03:56:14.125 175 12697.83 145.05 54623.10 88888.00 2015-06-24 03:56:14.250 175 12697.75 145.03 54623.10 88888.00 2015-06-24 03:56:14.375 175 12697.73 145.03 54623.07 88888.00 2015-06-24 03:56:14.500 175 12697.67 145.00 54623.03 88888.00 2015-06-24 03:56:14.625 175 12697.75 145.03 54623.05 88888.00 2015-06-24 03:56:14.750 175 12697.77 145.00 54623.05 88888.00 2015-06-24 03:56:14.875 175 12697.75 145.00 54623.05 88888.00 2015-06-24 03:56:15.000 175 12697.75 144.97 54623.03 88888.00 2015-06-24 03:56:15.125 175 12697.73 145.00 54623.03 88888.00 2015-06-24 03:56:15.250 175 12697.73 145.00 54623.05 88888.00 2015-06-24 03:56:15.375 175 12697.73 145.03 54623.07 88888.00 2015-06-24 03:56:15.500 175 12697.67 145.00 54623.07 88888.00 2015-06-24 03:56:15.625 175 12697.70 145.00 54623.07 88888.00 2015-06-24 03:56:15.750 175 12697.70 145.00 54623.05 88888.00 2015-06-24 03:56:15.875 175 12697.73 144.97 54623.05 88888.00 2015-06-24 03:56:16.000 175 12697.77 145.00 54623.07 88888.00 2015-06-24 03:56:16.125 175 12697.77 145.00 54623.07 88888.00 2015-06-24 03:56:16.250 175 12697.73 145.00 54623.07 88888.00 2015-06-24 03:56:16.375 175 12697.77 145.00 54623.05 88888.00 2015-06-24 03:56:16.500 175 12697.77 144.97 54623.07 88888.00 2015-06-24 03:56:16.625 175 12697.75 144.95 54623.07 88888.00 2015-06-24 03:56:16.750 175 12697.70 144.95 54623.05 88888.00 2015-06-24 03:56:16.875 175 12697.73 144.95 54623.07 88888.00 2015-06-24 03:56:17.000 175 12697.77 144.97 54623.05 88888.00 2015-06-24 03:56:17.125 175 12697.80 144.97 54623.07 88888.00 2015-06-24 03:56:17.250 175 12697.75 144.93 54623.05 88888.00 2015-06-24 03:56:17.375 175 12697.75 144.93 54623.05 88888.00 2015-06-24 03:56:17.500 175 12697.80 144.93 54623.03 88888.00 2015-06-24 03:56:17.625 175 12697.83 144.93 54623.03 88888.00 2015-06-24 03:56:17.750 175 12697.88 144.95 54623.07 88888.00 2015-06-24 03:56:17.875 175 12697.83 144.93 54623.05 88888.00 2015-06-24 03:56:18.000 175 12697.77 144.90 54623.05 88888.00 2015-06-24 03:56:18.125 175 12697.77 144.85 54623.03 88888.00 2015-06-24 03:56:18.250 175 12697.80 144.85 54623.05 88888.00 2015-06-24 03:56:18.375 175 12697.85 144.88 54623.05 88888.00 2015-06-24 03:56:18.500 175 12697.88 144.85 54623.05 88888.00 2015-06-24 03:56:18.625 175 12697.85 144.85 54623.05 88888.00 2015-06-24 03:56:18.750 175 12697.77 144.85 54623.03 88888.00 2015-06-24 03:56:18.875 175 12697.70 144.85 54623.03 88888.00 2015-06-24 03:56:19.000 175 12697.65 144.82 54623.03 88888.00 2015-06-24 03:56:19.125 175 12697.70 144.82 54623.05 88888.00 2015-06-24 03:56:19.250 175 12697.73 144.82 54623.07 88888.00 2015-06-24 03:56:19.375 175 12697.73 144.82 54623.05 88888.00 2015-06-24 03:56:19.500 175 12697.73 144.80 54623.07 88888.00 2015-06-24 03:56:19.625 175 12697.67 144.80 54623.07 88888.00 2015-06-24 03:56:19.750 175 12697.65 144.78 54623.07 88888.00 2015-06-24 03:56:19.875 175 12697.67 144.78 54623.10 88888.00 2015-06-24 03:56:20.000 175 12697.65 144.75 54623.05 88888.00 2015-06-24 03:56:20.125 175 12697.62 144.72 54623.07 88888.00 2015-06-24 03:56:20.250 175 12697.58 144.70 54623.07 88888.00 2015-06-24 03:56:20.375 175 12697.67 144.70 54623.10 88888.00 2015-06-24 03:56:20.500 175 12697.70 144.70 54623.12 88888.00 2015-06-24 03:56:20.625 175 12697.62 144.70 54623.10 88888.00 2015-06-24 03:56:20.750 175 12697.62 144.70 54623.10 88888.00 2015-06-24 03:56:20.875 175 12697.60 144.68 54623.10 88888.00 2015-06-24 03:56:21.000 175 12697.55 144.68 54623.10 88888.00 2015-06-24 03:56:21.125 175 12697.55 144.65 54623.10 88888.00 2015-06-24 03:56:21.250 175 12697.50 144.62 54623.12 88888.00 2015-06-24 03:56:21.375 175 12697.55 144.65 54623.12 88888.00 2015-06-24 03:56:21.500 175 12697.55 144.60 54623.12 88888.00 2015-06-24 03:56:21.625 175 12697.55 144.57 54623.12 88888.00 2015-06-24 03:56:21.750 175 12697.58 144.62 54623.15 88888.00 2015-06-24 03:56:21.875 175 12697.55 144.68 54623.15 88888.00 2015-06-24 03:56:22.000 175 12697.52 144.62 54623.12 88888.00 2015-06-24 03:56:22.125 175 12697.52 144.57 54623.12 88888.00 2015-06-24 03:56:22.250 175 12697.48 144.55 54623.12 88888.00 2015-06-24 03:56:22.375 175 12697.52 144.55 54623.12 88888.00 2015-06-24 03:56:22.500 175 12697.52 144.57 54623.12 88888.00 2015-06-24 03:56:22.625 175 12697.48 144.55 54623.12 88888.00 2015-06-24 03:56:22.750 175 12697.48 144.55 54623.12 88888.00 2015-06-24 03:56:22.875 175 12697.52 144.50 54623.15 88888.00 2015-06-24 03:56:23.000 175 12697.55 144.47 54623.15 88888.00 2015-06-24 03:56:23.125 175 12697.55 144.50 54623.15 88888.00 2015-06-24 03:56:23.250 175 12697.50 144.47 54623.15 88888.00 2015-06-24 03:56:23.375 175 12697.48 144.47 54623.15 88888.00 2015-06-24 03:56:23.500 175 12697.48 144.47 54623.15 88888.00 2015-06-24 03:56:23.625 175 12697.48 144.45 54623.15 88888.00 2015-06-24 03:56:23.750 175 12697.42 144.45 54623.15 88888.00 2015-06-24 03:56:23.875 175 12697.45 144.45 54623.18 88888.00 2015-06-24 03:56:24.000 175 12697.42 144.45 54623.20 88888.00 2015-06-24 03:56:24.125 175 12697.45 144.45 54623.22 88888.00 2015-06-24 03:56:24.250 175 12697.38 144.38 54623.20 88888.00 2015-06-24 03:56:24.375 175 12697.35 144.35 54623.18 88888.00 2015-06-24 03:56:24.500 175 12697.42 144.35 54623.20 88888.00 2015-06-24 03:56:24.625 175 12697.50 144.38 54623.20 88888.00 2015-06-24 03:56:24.750 175 12697.50 144.38 54623.22 88888.00 2015-06-24 03:56:24.875 175 12697.52 144.38 54623.22 88888.00 2015-06-24 03:56:25.000 175 12697.50 144.35 54623.18 88888.00 2015-06-24 03:56:25.125 175 12697.48 144.30 54623.22 88888.00 2015-06-24 03:56:25.250 175 12697.48 144.28 54623.22 88888.00 2015-06-24 03:56:25.375 175 12697.48 144.28 54623.22 88888.00 2015-06-24 03:56:25.500 175 12697.50 144.28 54623.22 88888.00 2015-06-24 03:56:25.625 175 12697.52 144.28 54623.22 88888.00 2015-06-24 03:56:25.750 175 12697.45 144.22 54623.22 88888.00 2015-06-24 03:56:25.875 175 12697.48 144.18 54623.22 88888.00 2015-06-24 03:56:26.000 175 12697.52 144.15 54623.22 88888.00 2015-06-24 03:56:26.125 175 12697.55 144.12 54623.22 88888.00 2015-06-24 03:56:26.250 175 12697.50 144.10 54623.22 88888.00 2015-06-24 03:56:26.375 175 12697.52 144.10 54623.25 88888.00 2015-06-24 03:56:26.500 175 12697.55 144.10 54623.25 88888.00 2015-06-24 03:56:26.625 175 12697.55 144.07 54623.25 88888.00 2015-06-24 03:56:26.750 175 12697.60 144.05 54623.28 88888.00 2015-06-24 03:56:26.875 175 12697.62 144.07 54623.25 88888.00 2015-06-24 03:56:27.000 175 12697.60 144.03 54623.25 88888.00 2015-06-24 03:56:27.125 175 12697.62 144.00 54623.28 88888.00 2015-06-24 03:56:27.250 175 12697.58 143.97 54623.30 88888.00 2015-06-24 03:56:27.375 175 12697.62 143.95 54623.30 88888.00 2015-06-24 03:56:27.500 175 12697.60 143.90 54623.28 88888.00 2015-06-24 03:56:27.625 175 12697.58 143.88 54623.25 88888.00 2015-06-24 03:56:27.750 175 12697.55 143.85 54623.25 88888.00 2015-06-24 03:56:27.875 175 12697.58 143.88 54623.28 88888.00 2015-06-24 03:56:28.000 175 12697.65 143.85 54623.28 88888.00 2015-06-24 03:56:28.125 175 12697.67 143.82 54623.30 88888.00 2015-06-24 03:56:28.250 175 12697.67 143.72 54623.30 88888.00 2015-06-24 03:56:28.375 175 12697.62 143.75 54623.28 88888.00 2015-06-24 03:56:28.500 175 12697.60 143.75 54623.30 88888.00 2015-06-24 03:56:28.625 175 12697.60 143.78 54623.35 88888.00 2015-06-24 03:56:28.750 175 12697.60 143.78 54623.35 88888.00 2015-06-24 03:56:28.875 175 12697.62 143.70 54623.35 88888.00 2015-06-24 03:56:29.000 175 12697.67 143.68 54623.35 88888.00 2015-06-24 03:56:29.125 175 12697.70 143.65 54623.35 88888.00 2015-06-24 03:56:29.250 175 12697.70 143.62 54623.38 88888.00 2015-06-24 03:56:29.375 175 12697.70 143.60 54623.38 88888.00 2015-06-24 03:56:29.500 175 12697.70 143.57 54623.38 88888.00 2015-06-24 03:56:29.625 175 12697.73 143.55 54623.35 88888.00 2015-06-24 03:56:29.750 175 12697.75 143.53 54623.35 88888.00 2015-06-24 03:56:29.875 175 12697.77 143.53 54623.35 88888.00 2015-06-24 03:56:30.000 175 12697.80 143.47 54623.38 88888.00 2015-06-24 03:56:30.125 175 12697.80 143.43 54623.38 88888.00 2015-06-24 03:56:30.250 175 12697.75 143.40 54623.38 88888.00 2015-06-24 03:56:30.375 175 12697.85 143.40 54623.40 88888.00 2015-06-24 03:56:30.500 175 12697.88 143.38 54623.40 88888.00 2015-06-24 03:56:30.625 175 12697.83 143.38 54623.38 88888.00 2015-06-24 03:56:30.750 175 12697.77 143.32 54623.40 88888.00 2015-06-24 03:56:30.875 175 12697.85 143.32 54623.38 88888.00 2015-06-24 03:56:31.000 175 12697.85 143.30 54623.40 88888.00 2015-06-24 03:56:31.125 175 12697.83 143.30 54623.40 88888.00 2015-06-24 03:56:31.250 175 12697.85 143.25 54623.45 88888.00 2015-06-24 03:56:31.375 175 12697.92 143.25 54623.43 88888.00 2015-06-24 03:56:31.500 175 12697.90 143.28 54623.45 88888.00 2015-06-24 03:56:31.625 175 12697.83 143.22 54623.47 88888.00 2015-06-24 03:56:31.750 175 12697.77 143.22 54623.47 88888.00 2015-06-24 03:56:31.875 175 12697.77 143.18 54623.45 88888.00 2015-06-24 03:56:32.000 175 12697.73 143.12 54623.45 88888.00 2015-06-24 03:56:32.125 175 12697.80 143.15 54623.50 88888.00 2015-06-24 03:56:32.250 175 12697.83 143.18 54623.53 88888.00 2015-06-24 03:56:32.375 175 12697.83 143.15 54623.55 88888.00 2015-06-24 03:56:32.500 175 12697.80 143.12 54623.53 88888.00 2015-06-24 03:56:32.625 175 12697.80 143.10 54623.53 88888.00 2015-06-24 03:56:32.750 175 12697.80 143.07 54623.53 88888.00 2015-06-24 03:56:32.875 175 12697.83 143.05 54623.57 88888.00 2015-06-24 03:56:33.000 175 12697.77 143.03 54623.57 88888.00 2015-06-24 03:56:33.125 175 12697.80 143.00 54623.60 88888.00 2015-06-24 03:56:33.250 175 12697.80 142.93 54623.55 88888.00 2015-06-24 03:56:33.375 175 12697.83 142.90 54623.55 88888.00 2015-06-24 03:56:33.500 175 12697.85 142.90 54623.57 88888.00 2015-06-24 03:56:33.625 175 12697.85 142.90 54623.62 88888.00 2015-06-24 03:56:33.750 175 12697.77 142.85 54623.60 88888.00 2015-06-24 03:56:33.875 175 12697.75 142.82 54623.62 88888.00 2015-06-24 03:56:34.000 175 12697.77 142.82 54623.60 88888.00 2015-06-24 03:56:34.125 175 12697.83 142.80 54623.65 88888.00 2015-06-24 03:56:34.250 175 12697.85 142.72 54623.68 88888.00 2015-06-24 03:56:34.375 175 12697.92 142.72 54623.68 88888.00 2015-06-24 03:56:34.500 175 12697.90 142.72 54623.68 88888.00 2015-06-24 03:56:34.625 175 12697.80 142.70 54623.68 88888.00 2015-06-24 03:56:34.750 175 12697.75 142.70 54623.70 88888.00 2015-06-24 03:56:34.875 175 12697.73 142.68 54623.72 88888.00 2015-06-24 03:56:35.000 175 12697.70 142.62 54623.72 88888.00 2015-06-24 03:56:35.125 175 12697.67 142.57 54623.72 88888.00 2015-06-24 03:56:35.250 175 12697.67 142.55 54623.78 88888.00 2015-06-24 03:56:35.375 175 12697.62 142.53 54623.78 88888.00 2015-06-24 03:56:35.500 175 12697.65 142.53 54623.80 88888.00 2015-06-24 03:56:35.625 175 12697.67 142.47 54623.80 88888.00 2015-06-24 03:56:35.750 175 12697.75 142.53 54623.80 88888.00 2015-06-24 03:56:35.875 175 12697.80 142.53 54623.85 88888.00 2015-06-24 03:56:36.000 175 12697.75 142.50 54623.88 88888.00 2015-06-24 03:56:36.125 175 12697.70 142.45 54623.88 88888.00 2015-06-24 03:56:36.250 175 12697.65 142.45 54623.90 88888.00 2015-06-24 03:56:36.375 175 12697.70 142.47 54623.85 88888.00 2015-06-24 03:56:36.500 175 12697.67 142.43 54623.85 88888.00 2015-06-24 03:56:36.625 175 12697.62 142.43 54623.88 88888.00 2015-06-24 03:56:36.750 175 12697.70 142.40 54623.88 88888.00 2015-06-24 03:56:36.875 175 12697.75 142.35 54623.90 88888.00 2015-06-24 03:56:37.000 175 12697.73 142.35 54623.90 88888.00 2015-06-24 03:56:37.125 175 12697.65 142.38 54623.93 88888.00 2015-06-24 03:56:37.250 175 12697.60 142.35 54623.93 88888.00 2015-06-24 03:56:37.375 175 12697.60 142.35 54623.95 88888.00 2015-06-24 03:56:37.500 175 12697.58 142.32 54623.95 88888.00 2015-06-24 03:56:37.625 175 12697.60 142.30 54623.97 88888.00 2015-06-24 03:56:37.750 175 12697.62 142.30 54624.00 88888.00 2015-06-24 03:56:37.875 175 12697.62 142.25 54623.97 88888.00 2015-06-24 03:56:38.000 175 12697.62 142.28 54624.00 88888.00 2015-06-24 03:56:38.125 175 12697.65 142.25 54624.03 88888.00 2015-06-24 03:56:38.250 175 12697.55 142.18 54624.00 88888.00 2015-06-24 03:56:38.375 175 12697.50 142.15 54624.03 88888.00 2015-06-24 03:56:38.500 175 12697.52 142.12 54624.03 88888.00 2015-06-24 03:56:38.625 175 12697.60 142.15 54624.03 88888.00 2015-06-24 03:56:38.750 175 12697.60 142.12 54624.07 88888.00 2015-06-24 03:56:38.875 175 12697.52 142.07 54624.10 88888.00 2015-06-24 03:56:39.000 175 12697.45 142.05 54624.07 88888.00 2015-06-24 03:56:39.125 175 12697.45 142.05 54624.10 88888.00 2015-06-24 03:56:39.250 175 12697.52 142.05 54624.12 88888.00 2015-06-24 03:56:39.375 175 12697.62 142.03 54624.15 88888.00 2015-06-24 03:56:39.500 175 12697.60 142.00 54624.15 88888.00 2015-06-24 03:56:39.625 175 12697.58 142.03 54624.18 88888.00 2015-06-24 03:56:39.750 175 12697.55 142.03 54624.18 88888.00 2015-06-24 03:56:39.875 175 12697.55 142.03 54624.20 88888.00 2015-06-24 03:56:40.000 175 12697.55 141.97 54624.20 88888.00 2015-06-24 03:56:40.125 175 12697.52 141.95 54624.20 88888.00 2015-06-24 03:56:40.250 175 12697.48 141.88 54624.25 88888.00 2015-06-24 03:56:40.375 175 12697.55 141.88 54624.25 88888.00 2015-06-24 03:56:40.500 175 12697.55 141.82 54624.25 88888.00 2015-06-24 03:56:40.625 175 12697.48 141.82 54624.25 88888.00 2015-06-24 03:56:40.750 175 12697.50 141.82 54624.28 88888.00 2015-06-24 03:56:40.875 175 12697.45 141.80 54624.30 88888.00 2015-06-24 03:56:41.000 175 12697.40 141.75 54624.30 88888.00 2015-06-24 03:56:41.125 175 12697.35 141.72 54624.32 88888.00 2015-06-24 03:56:41.250 175 12697.35 141.72 54624.35 88888.00 2015-06-24 03:56:41.375 175 12697.38 141.75 54624.38 88888.00 2015-06-24 03:56:41.500 175 12697.40 141.72 54624.38 88888.00 2015-06-24 03:56:41.625 175 12697.35 141.70 54624.35 88888.00 2015-06-24 03:56:41.750 175 12697.35 141.70 54624.38 88888.00 2015-06-24 03:56:41.875 175 12697.38 141.65 54624.40 88888.00 2015-06-24 03:56:42.000 175 12697.38 141.65 54624.43 88888.00 2015-06-24 03:56:42.125 175 12697.35 141.65 54624.45 88888.00 2015-06-24 03:56:42.250 175 12697.27 141.65 54624.45 88888.00 2015-06-24 03:56:42.375 175 12697.27 141.65 54624.50 88888.00 2015-06-24 03:56:42.500 175 12697.33 141.65 54624.55 88888.00 2015-06-24 03:56:42.625 175 12697.33 141.65 54624.55 88888.00 2015-06-24 03:56:42.750 175 12697.27 141.62 54624.53 88888.00 2015-06-24 03:56:42.875 175 12697.15 141.60 54624.55 88888.00 2015-06-24 03:56:43.000 175 12697.08 141.62 54624.57 88888.00 2015-06-24 03:56:43.125 175 12697.12 141.62 54624.62 88888.00 2015-06-24 03:56:43.250 175 12697.15 141.57 54624.57 88888.00 2015-06-24 03:56:43.375 175 12697.17 141.55 54624.57 88888.00 2015-06-24 03:56:43.500 175 12697.23 141.57 54624.60 88888.00 2015-06-24 03:56:43.625 175 12697.23 141.60 54624.65 88888.00 2015-06-24 03:56:43.750 175 12697.17 141.57 54624.62 88888.00 2015-06-24 03:56:43.875 175 12697.10 141.55 54624.68 88888.00 2015-06-24 03:56:44.000 175 12697.12 141.55 54624.70 88888.00 2015-06-24 03:56:44.125 175 12697.15 141.53 54624.70 88888.00 2015-06-24 03:56:44.250 175 12697.17 141.50 54624.72 88888.00 2015-06-24 03:56:44.375 175 12697.17 141.50 54624.70 88888.00 2015-06-24 03:56:44.500 175 12697.15 141.47 54624.72 88888.00 2015-06-24 03:56:44.625 175 12697.10 141.47 54624.72 88888.00 2015-06-24 03:56:44.750 175 12697.12 141.50 54624.75 88888.00 2015-06-24 03:56:44.875 175 12697.05 141.53 54624.80 88888.00 2015-06-24 03:56:45.000 175 12697.12 141.50 54624.80 88888.00 2015-06-24 03:56:45.125 175 12697.10 141.47 54624.82 88888.00 2015-06-24 03:56:45.250 175 12697.05 141.47 54624.85 88888.00 2015-06-24 03:56:45.375 175 12697.02 141.50 54624.85 88888.00 2015-06-24 03:56:45.500 175 12696.92 141.50 54624.85 88888.00 2015-06-24 03:56:45.625 175 12696.92 141.45 54624.88 88888.00 2015-06-24 03:56:45.750 175 12696.95 141.43 54624.88 88888.00 2015-06-24 03:56:45.875 175 12696.92 141.43 54624.90 88888.00 2015-06-24 03:56:46.000 175 12696.90 141.43 54624.90 88888.00 2015-06-24 03:56:46.125 175 12696.88 141.43 54624.95 88888.00 2015-06-24 03:56:46.250 175 12696.83 141.40 54624.97 88888.00 2015-06-24 03:56:46.375 175 12696.80 141.38 54625.00 88888.00 2015-06-24 03:56:46.500 175 12696.83 141.35 54625.03 88888.00 2015-06-24 03:56:46.625 175 12696.83 141.35 54625.03 88888.00 2015-06-24 03:56:46.750 175 12696.80 141.35 54625.03 88888.00 2015-06-24 03:56:46.875 175 12696.77 141.38 54625.05 88888.00 2015-06-24 03:56:47.000 175 12696.85 141.35 54625.07 88888.00 2015-06-24 03:56:47.125 175 12696.85 141.30 54625.07 88888.00 2015-06-24 03:56:47.250 175 12696.83 141.28 54625.15 88888.00 2015-06-24 03:56:47.375 175 12696.83 141.28 54625.15 88888.00 2015-06-24 03:56:47.500 175 12696.85 141.28 54625.18 88888.00 2015-06-24 03:56:47.625 175 12696.83 141.25 54625.18 88888.00 2015-06-24 03:56:47.750 175 12696.77 141.28 54625.20 88888.00 2015-06-24 03:56:47.875 175 12696.75 141.25 54625.22 88888.00 2015-06-24 03:56:48.000 175 12696.70 141.22 54625.20 88888.00 2015-06-24 03:56:48.125 175 12696.65 141.18 54625.20 88888.00 2015-06-24 03:56:48.250 175 12696.62 141.18 54625.22 88888.00 2015-06-24 03:56:48.375 175 12696.70 141.20 54625.25 88888.00 2015-06-24 03:56:48.500 175 12696.67 141.20 54625.28 88888.00 2015-06-24 03:56:48.625 175 12696.67 141.20 54625.30 88888.00 2015-06-24 03:56:48.750 175 12696.67 141.20 54625.35 88888.00 2015-06-24 03:56:48.875 175 12696.62 141.20 54625.35 88888.00 2015-06-24 03:56:49.000 175 12696.60 141.20 54625.38 88888.00 2015-06-24 03:56:49.125 175 12696.58 141.20 54625.40 88888.00 2015-06-24 03:56:49.250 175 12696.52 141.18 54625.43 88888.00 2015-06-24 03:56:49.375 175 12696.58 141.20 54625.45 88888.00 2015-06-24 03:56:49.500 175 12696.55 141.20 54625.47 88888.00 2015-06-24 03:56:49.625 175 12696.50 141.20 54625.50 88888.00 2015-06-24 03:56:49.750 175 12696.52 141.22 54625.50 88888.00 2015-06-24 03:56:49.875 175 12696.50 141.20 54625.47 88888.00 2015-06-24 03:56:50.000 175 12696.50 141.18 54625.47 88888.00 2015-06-24 03:56:50.125 175 12696.52 141.22 54625.53 88888.00 2015-06-24 03:56:50.250 175 12696.50 141.25 54625.55 88888.00 2015-06-24 03:56:50.375 175 12696.45 141.22 54625.57 88888.00 2015-06-24 03:56:50.500 175 12696.42 141.22 54625.57 88888.00 2015-06-24 03:56:50.625 175 12696.48 141.25 54625.60 88888.00 2015-06-24 03:56:50.750 175 12696.50 141.25 54625.62 88888.00 2015-06-24 03:56:50.875 175 12696.48 141.30 54625.65 88888.00 2015-06-24 03:56:51.000 175 12696.45 141.30 54625.62 88888.00 2015-06-24 03:56:51.125 175 12696.38 141.30 54625.65 88888.00 2015-06-24 03:56:51.250 175 12696.38 141.28 54625.70 88888.00 2015-06-24 03:56:51.375 175 12696.42 141.32 54625.68 88888.00 2015-06-24 03:56:51.500 175 12696.42 141.35 54625.75 88888.00 2015-06-24 03:56:51.625 175 12696.35 141.35 54625.72 88888.00 2015-06-24 03:56:51.750 175 12696.30 141.38 54625.75 88888.00 2015-06-24 03:56:51.875 175 12696.33 141.38 54625.80 88888.00 2015-06-24 03:56:52.000 175 12696.40 141.38 54625.80 88888.00 2015-06-24 03:56:52.125 175 12696.48 141.40 54625.82 88888.00 2015-06-24 03:56:52.250 175 12696.45 141.38 54625.85 88888.00 2015-06-24 03:56:52.375 175 12696.45 141.43 54625.88 88888.00 2015-06-24 03:56:52.500 175 12696.38 141.43 54625.88 88888.00 2015-06-24 03:56:52.625 175 12696.33 141.45 54625.90 88888.00 2015-06-24 03:56:52.750 175 12696.33 141.45 54625.90 88888.00 2015-06-24 03:56:52.875 175 12696.35 141.45 54625.90 88888.00 2015-06-24 03:56:53.000 175 12696.38 141.40 54625.93 88888.00 2015-06-24 03:56:53.125 175 12696.35 141.38 54625.95 88888.00 2015-06-24 03:56:53.250 175 12696.33 141.45 54626.03 88888.00 2015-06-24 03:56:53.375 175 12696.35 141.50 54626.05 88888.00 2015-06-24 03:56:53.500 175 12696.30 141.45 54626.05 88888.00 2015-06-24 03:56:53.625 175 12696.30 141.45 54626.03 88888.00 2015-06-24 03:56:53.750 175 12696.27 141.47 54626.05 88888.00 2015-06-24 03:56:53.875 175 12696.25 141.47 54626.10 88888.00 2015-06-24 03:56:54.000 175 12696.30 141.53 54626.10 88888.00 2015-06-24 03:56:54.125 175 12696.35 141.55 54626.12 88888.00 2015-06-24 03:56:54.250 175 12696.33 141.55 54626.12 88888.00 2015-06-24 03:56:54.375 175 12696.33 141.57 54626.15 88888.00 2015-06-24 03:56:54.500 175 12696.38 141.60 54626.15 88888.00 2015-06-24 03:56:54.625 175 12696.35 141.60 54626.12 88888.00 2015-06-24 03:56:54.750 175 12696.33 141.62 54626.18 88888.00 2015-06-24 03:56:54.875 175 12696.35 141.62 54626.18 88888.00 2015-06-24 03:56:55.000 175 12696.30 141.68 54626.22 88888.00 2015-06-24 03:56:55.125 175 12696.30 141.70 54626.22 88888.00 2015-06-24 03:56:55.250 175 12696.30 141.72 54626.28 88888.00 2015-06-24 03:56:55.375 175 12696.30 141.78 54626.28 88888.00 2015-06-24 03:56:55.500 175 12696.27 141.75 54626.25 88888.00 2015-06-24 03:56:55.625 175 12696.20 141.65 54626.20 88888.00 2015-06-24 03:56:55.750 175 12696.33 141.75 54626.28 88888.00 2015-06-24 03:56:55.875 175 12696.38 141.85 54626.35 88888.00 2015-06-24 03:56:56.000 175 12696.35 141.82 54626.32 88888.00 2015-06-24 03:56:56.125 175 12696.35 141.85 54626.32 88888.00 2015-06-24 03:56:56.250 175 12696.38 141.90 54626.35 88888.00 2015-06-24 03:56:56.375 175 12696.42 141.93 54626.38 88888.00 2015-06-24 03:56:56.500 175 12696.38 141.95 54626.38 88888.00 2015-06-24 03:56:56.625 175 12696.38 141.97 54626.40 88888.00 2015-06-24 03:56:56.750 175 12696.48 142.03 54626.43 88888.00 2015-06-24 03:56:56.875 175 12696.40 142.03 54626.43 88888.00 2015-06-24 03:56:57.000 175 12696.42 142.05 54626.43 88888.00 2015-06-24 03:56:57.125 175 12696.50 142.07 54626.47 88888.00 2015-06-24 03:56:57.250 175 12696.50 142.12 54626.50 88888.00 2015-06-24 03:56:57.375 175 12696.55 142.15 54626.53 88888.00 2015-06-24 03:56:57.500 175 12696.55 142.18 54626.53 88888.00 2015-06-24 03:56:57.625 175 12696.48 142.18 54626.53 88888.00 2015-06-24 03:56:57.750 175 12696.45 142.18 54626.53 88888.00 2015-06-24 03:56:57.875 175 12696.52 142.22 54626.55 88888.00 2015-06-24 03:56:58.000 175 12696.52 142.22 54626.55 88888.00 2015-06-24 03:56:58.125 175 12696.48 142.25 54626.60 88888.00 2015-06-24 03:56:58.250 175 12696.45 142.30 54626.65 88888.00 2015-06-24 03:56:58.375 175 12696.48 142.30 54626.60 88888.00 2015-06-24 03:56:58.500 175 12696.40 142.32 54626.65 88888.00 2015-06-24 03:56:58.625 175 12696.48 142.32 54626.70 88888.00 2015-06-24 03:56:58.750 175 12696.50 142.35 54626.68 88888.00 2015-06-24 03:56:58.875 175 12696.52 142.38 54626.70 88888.00 2015-06-24 03:56:59.000 175 12696.55 142.43 54626.72 88888.00 2015-06-24 03:56:59.125 175 12696.52 142.43 54626.75 88888.00 2015-06-24 03:56:59.250 175 12696.52 142.47 54626.78 88888.00 2015-06-24 03:56:59.375 175 12696.52 142.47 54626.75 88888.00 2015-06-24 03:56:59.500 175 12696.48 142.50 54626.78 88888.00 2015-06-24 03:56:59.625 175 12696.42 142.50 54626.80 88888.00 2015-06-24 03:56:59.750 175 12696.45 142.53 54626.82 88888.00 2015-06-24 03:56:59.875 175 12696.48 142.55 54626.85 88888.00 2015-06-24 03:57:00.000 175 12696.52 142.57 54626.85 88888.00 2015-06-24 03:57:00.125 175 12696.60 142.62 54626.88 88888.00 2015-06-24 03:57:00.250 175 12696.45 142.68 54626.93 88888.00 2015-06-24 03:57:00.375 175 12696.48 142.72 54626.93 88888.00 2015-06-24 03:57:00.500 175 12696.45 142.72 54626.95 88888.00 2015-06-24 03:57:00.625 175 12696.50 142.72 54626.93 88888.00 2015-06-24 03:57:00.750 175 12696.50 142.75 54626.97 88888.00 2015-06-24 03:57:00.875 175 12696.50 142.78 54627.00 88888.00 2015-06-24 03:57:01.000 175 12696.50 142.78 54627.03 88888.00 2015-06-24 03:57:01.125 175 12696.50 142.85 54627.05 88888.00 2015-06-24 03:57:01.250 175 12696.48 142.85 54627.05 88888.00 2015-06-24 03:57:01.375 175 12696.55 142.88 54627.07 88888.00 2015-06-24 03:57:01.500 175 12696.55 142.90 54627.07 88888.00 2015-06-24 03:57:01.625 175 12696.42 142.93 54627.12 88888.00 2015-06-24 03:57:01.750 175 12696.40 142.97 54627.12 88888.00 2015-06-24 03:57:01.875 175 12696.45 143.03 54627.12 88888.00 2015-06-24 03:57:02.000 175 12696.45 143.07 54627.12 88888.00 2015-06-24 03:57:02.125 175 12696.42 143.10 54627.18 88888.00 2015-06-24 03:57:02.250 175 12696.38 143.10 54627.20 88888.00 2015-06-24 03:57:02.375 175 12696.40 143.15 54627.20 88888.00 2015-06-24 03:57:02.500 175 12696.45 143.22 54627.25 88888.00 2015-06-24 03:57:02.625 175 12696.42 143.25 54627.25 88888.00 2015-06-24 03:57:02.750 175 12696.38 143.22 54627.25 88888.00 2015-06-24 03:57:02.875 175 12696.35 143.25 54627.22 88888.00 2015-06-24 03:57:03.000 175 12696.38 143.28 54627.28 88888.00 2015-06-24 03:57:03.125 175 12696.40 143.28 54627.25 88888.00 2015-06-24 03:57:03.250 175 12696.35 143.35 54627.28 88888.00 2015-06-24 03:57:03.375 175 12696.40 143.43 54627.30 88888.00 2015-06-24 03:57:03.500 175 12696.42 143.43 54627.30 88888.00 2015-06-24 03:57:03.625 175 12696.38 143.45 54627.32 88888.00 2015-06-24 03:57:03.750 175 12696.38 143.47 54627.35 88888.00 2015-06-24 03:57:03.875 175 12696.48 143.53 54627.40 88888.00 2015-06-24 03:57:04.000 175 12696.45 143.55 54627.40 88888.00 2015-06-24 03:57:04.125 175 12696.40 143.57 54627.38 88888.00 2015-06-24 03:57:04.250 175 12696.40 143.57 54627.43 88888.00 2015-06-24 03:57:04.375 175 12696.40 143.62 54627.45 88888.00 2015-06-24 03:57:04.500 175 12696.33 143.60 54627.45 88888.00 2015-06-24 03:57:04.625 175 12696.35 143.65 54627.47 88888.00 2015-06-24 03:57:04.750 175 12696.40 143.70 54627.50 88888.00 2015-06-24 03:57:04.875 175 12696.40 143.75 54627.50 88888.00 2015-06-24 03:57:05.000 175 12696.35 143.72 54627.50 88888.00 2015-06-24 03:57:05.125 175 12696.33 143.80 54627.55 88888.00 2015-06-24 03:57:05.250 175 12696.38 143.88 54627.57 88888.00 2015-06-24 03:57:05.375 175 12696.42 143.90 54627.57 88888.00 2015-06-24 03:57:05.500 175 12696.45 143.88 54627.57 88888.00 2015-06-24 03:57:05.625 175 12696.42 143.95 54627.57 88888.00 2015-06-24 03:57:05.750 175 12696.38 143.97 54627.60 88888.00 2015-06-24 03:57:05.875 175 12696.33 144.00 54627.62 88888.00 2015-06-24 03:57:06.000 175 12696.35 144.03 54627.65 88888.00 2015-06-24 03:57:06.125 175 12696.27 144.05 54627.68 88888.00 2015-06-24 03:57:06.250 175 12696.25 144.07 54627.72 88888.00 2015-06-24 03:57:06.375 175 12696.27 144.07 54627.75 88888.00 2015-06-24 03:57:06.500 175 12696.30 144.12 54627.78 88888.00 2015-06-24 03:57:06.625 175 12696.30 144.15 54627.78 88888.00 2015-06-24 03:57:06.750 175 12696.30 144.18 54627.78 88888.00 2015-06-24 03:57:06.875 175 12696.25 144.22 54627.82 88888.00 2015-06-24 03:57:07.000 175 12696.27 144.22 54627.82 88888.00 2015-06-24 03:57:07.125 175 12696.33 144.22 54627.85 88888.00 2015-06-24 03:57:07.250 175 12696.23 144.25 54627.88 88888.00 2015-06-24 03:57:07.375 175 12696.15 144.28 54627.90 88888.00 2015-06-24 03:57:07.500 175 12696.12 144.32 54627.88 88888.00 2015-06-24 03:57:07.625 175 12696.08 144.35 54627.90 88888.00 2015-06-24 03:57:07.750 175 12696.10 144.38 54627.93 88888.00 2015-06-24 03:57:07.875 175 12696.08 144.38 54627.95 88888.00 2015-06-24 03:57:08.000 175 12696.08 144.40 54627.93 88888.00 2015-06-24 03:57:08.125 175 12696.00 144.45 54627.97 88888.00 2015-06-24 03:57:08.250 175 12695.95 144.50 54628.03 88888.00 2015-06-24 03:57:08.375 175 12695.98 144.53 54628.03 88888.00 2015-06-24 03:57:08.500 175 12696.02 144.55 54628.05 88888.00 2015-06-24 03:57:08.625 175 12695.98 144.57 54628.05 88888.00 2015-06-24 03:57:08.750 175 12695.95 144.60 54628.10 88888.00 2015-06-24 03:57:08.875 175 12696.00 144.65 54628.07 88888.00 2015-06-24 03:57:09.000 175 12695.98 144.65 54628.10 88888.00 2015-06-24 03:57:09.125 175 12695.88 144.65 54628.10 88888.00 2015-06-24 03:57:09.250 175 12695.85 144.68 54628.15 88888.00 2015-06-24 03:57:09.375 175 12695.88 144.70 54628.15 88888.00 2015-06-24 03:57:09.500 175 12695.85 144.72 54628.18 88888.00 2015-06-24 03:57:09.625 175 12695.88 144.72 54628.18 88888.00 2015-06-24 03:57:09.750 175 12695.90 144.75 54628.22 88888.00 2015-06-24 03:57:09.875 175 12695.92 144.75 54628.22 88888.00 2015-06-24 03:57:10.000 175 12695.90 144.80 54628.25 88888.00 2015-06-24 03:57:10.125 175 12695.90 144.82 54628.30 88888.00 2015-06-24 03:57:10.250 175 12695.88 144.82 54628.32 88888.00 2015-06-24 03:57:10.375 175 12695.88 144.85 54628.32 88888.00 2015-06-24 03:57:10.500 175 12695.85 144.90 54628.35 88888.00 2015-06-24 03:57:10.625 175 12695.85 144.93 54628.38 88888.00 2015-06-24 03:57:10.750 175 12695.83 144.95 54628.40 88888.00 2015-06-24 03:57:10.875 175 12695.80 144.95 54628.38 88888.00 2015-06-24 03:57:11.000 175 12695.85 144.95 54628.35 88888.00 2015-06-24 03:57:11.125 175 12695.83 145.00 54628.40 88888.00 2015-06-24 03:57:11.250 175 12695.77 145.03 54628.45 88888.00 2015-06-24 03:57:11.375 175 12695.77 145.05 54628.47 88888.00 2015-06-24 03:57:11.500 175 12695.77 145.10 54628.45 88888.00 2015-06-24 03:57:11.625 175 12695.75 145.15 54628.45 88888.00 2015-06-24 03:57:11.750 175 12695.77 145.18 54628.50 88888.00 2015-06-24 03:57:11.875 175 12695.75 145.12 54628.53 88888.00 2015-06-24 03:57:12.000 175 12695.73 145.12 54628.53 88888.00 2015-06-24 03:57:12.125 175 12695.70 145.20 54628.57 88888.00 2015-06-24 03:57:12.250 175 12695.62 145.22 54628.60 88888.00 2015-06-24 03:57:12.375 175 12695.62 145.25 54628.60 88888.00 2015-06-24 03:57:12.500 175 12695.58 145.28 54628.60 88888.00 2015-06-24 03:57:12.625 175 12695.62 145.32 54628.65 88888.00 2015-06-24 03:57:12.750 175 12695.65 145.32 54628.68 88888.00 2015-06-24 03:57:12.875 175 12695.58 145.35 54628.70 88888.00 2015-06-24 03:57:13.000 175 12695.55 145.38 54628.70 88888.00 2015-06-24 03:57:13.125 175 12695.60 145.40 54628.72 88888.00 2015-06-24 03:57:13.250 175 12695.65 145.45 54628.75 88888.00 2015-06-24 03:57:13.375 175 12695.65 145.43 54628.78 88888.00 2015-06-24 03:57:13.500 175 12695.62 145.45 54628.78 88888.00 2015-06-24 03:57:13.625 175 12695.55 145.43 54628.78 88888.00 2015-06-24 03:57:13.750 175 12695.48 145.47 54628.78 88888.00 2015-06-24 03:57:13.875 175 12695.45 145.50 54628.80 88888.00 2015-06-24 03:57:14.000 175 12695.50 145.50 54628.82 88888.00 2015-06-24 03:57:14.125 175 12695.42 145.55 54628.82 88888.00 2015-06-24 03:57:14.250 175 12695.42 145.55 54628.85 88888.00 2015-06-24 03:57:14.375 175 12695.50 145.57 54628.90 88888.00 2015-06-24 03:57:14.500 175 12695.48 145.62 54628.93 88888.00 2015-06-24 03:57:14.625 175 12695.48 145.68 54628.95 88888.00 2015-06-24 03:57:14.750 175 12695.48 145.65 54628.93 88888.00 2015-06-24 03:57:14.875 175 12695.50 145.65 54628.93 88888.00 2015-06-24 03:57:15.000 175 12695.50 145.68 54628.93 88888.00 2015-06-24 03:57:15.125 175 12695.50 145.72 54628.95 88888.00 2015-06-24 03:57:15.250 175 12695.45 145.78 54629.00 88888.00 2015-06-24 03:57:15.375 175 12695.42 145.78 54628.97 88888.00 2015-06-24 03:57:15.500 175 12695.38 145.78 54629.00 88888.00 2015-06-24 03:57:15.625 175 12695.30 145.78 54629.05 88888.00 2015-06-24 03:57:15.750 175 12695.35 145.85 54629.07 88888.00 2015-06-24 03:57:15.875 175 12695.42 145.88 54629.10 88888.00 2015-06-24 03:57:16.000 175 12695.40 145.88 54629.12 88888.00 2015-06-24 03:57:16.125 175 12695.38 145.90 54629.15 88888.00 2015-06-24 03:57:16.250 175 12695.33 145.88 54629.12 88888.00 2015-06-24 03:57:16.375 175 12695.35 145.90 54629.12 88888.00 2015-06-24 03:57:16.500 175 12695.38 145.90 54629.15 88888.00 2015-06-24 03:57:16.625 175 12695.33 145.93 54629.20 88888.00 2015-06-24 03:57:16.750 175 12695.30 145.95 54629.20 88888.00 2015-06-24 03:57:16.875 175 12695.30 145.95 54629.22 88888.00 2015-06-24 03:57:17.000 175 12695.38 145.97 54629.22 88888.00 2015-06-24 03:57:17.125 175 12695.35 146.00 54629.25 88888.00 2015-06-24 03:57:17.250 175 12695.27 145.97 54629.25 88888.00 2015-06-24 03:57:17.375 175 12695.30 146.05 54629.28 88888.00 2015-06-24 03:57:17.500 175 12695.23 146.10 54629.30 88888.00 2015-06-24 03:57:17.625 175 12695.20 146.12 54629.30 88888.00 2015-06-24 03:57:17.750 175 12695.20 146.12 54629.30 88888.00 2015-06-24 03:57:17.875 175 12695.20 146.12 54629.32 88888.00 2015-06-24 03:57:18.000 175 12695.23 146.12 54629.32 88888.00 2015-06-24 03:57:18.125 175 12695.23 146.15 54629.32 88888.00 2015-06-24 03:57:18.250 175 12695.23 146.18 54629.35 88888.00 2015-06-24 03:57:18.375 175 12695.23 146.20 54629.38 88888.00 2015-06-24 03:57:18.500 175 12695.20 146.25 54629.45 88888.00 2015-06-24 03:57:18.625 175 12695.17 146.25 54629.45 88888.00 2015-06-24 03:57:18.750 175 12695.10 146.20 54629.43 88888.00 2015-06-24 03:57:18.875 175 12695.12 146.25 54629.47 88888.00 2015-06-24 03:57:19.000 175 12695.17 146.25 54629.47 88888.00 2015-06-24 03:57:19.125 175 12695.12 146.25 54629.45 88888.00 2015-06-24 03:57:19.250 175 12695.05 146.28 54629.47 88888.00 2015-06-24 03:57:19.375 175 12695.10 146.28 54629.47 88888.00 2015-06-24 03:57:19.500 175 12695.12 146.30 54629.53 88888.00 2015-06-24 03:57:19.625 175 12695.12 146.35 54629.55 88888.00 2015-06-24 03:57:19.750 175 12695.20 146.38 54629.55 88888.00 2015-06-24 03:57:19.875 175 12695.17 146.40 54629.57 88888.00 2015-06-24 03:57:20.000 175 12695.12 146.38 54629.55 88888.00 2015-06-24 03:57:20.125 175 12695.10 146.38 54629.60 88888.00 2015-06-24 03:57:20.250 175 12695.12 146.38 54629.60 88888.00 2015-06-24 03:57:20.375 175 12695.12 146.40 54629.62 88888.00 2015-06-24 03:57:20.500 175 12695.08 146.43 54629.65 88888.00 2015-06-24 03:57:20.625 175 12695.10 146.43 54629.68 88888.00 2015-06-24 03:57:20.750 175 12695.05 146.43 54629.65 88888.00 2015-06-24 03:57:20.875 175 12695.02 146.45 54629.68 88888.00 2015-06-24 03:57:21.000 175 12695.05 146.47 54629.70 88888.00 2015-06-24 03:57:21.125 175 12695.05 146.45 54629.70 88888.00 2015-06-24 03:57:21.250 175 12695.00 146.47 54629.72 88888.00 2015-06-24 03:57:21.375 175 12695.02 146.50 54629.72 88888.00 2015-06-24 03:57:21.500 175 12695.02 146.47 54629.70 88888.00 2015-06-24 03:57:21.625 175 12695.05 146.50 54629.72 88888.00 2015-06-24 03:57:21.750 175 12695.05 146.55 54629.75 88888.00 2015-06-24 03:57:21.875 175 12695.05 146.55 54629.75 88888.00 2015-06-24 03:57:22.000 175 12695.05 146.53 54629.75 88888.00 2015-06-24 03:57:22.125 175 12695.08 146.55 54629.78 88888.00 2015-06-24 03:57:22.250 175 12695.08 146.53 54629.82 88888.00 2015-06-24 03:57:22.375 175 12695.05 146.57 54629.78 88888.00 2015-06-24 03:57:22.500 175 12695.00 146.60 54629.82 88888.00 2015-06-24 03:57:22.625 175 12695.00 146.60 54629.82 88888.00 2015-06-24 03:57:22.750 175 12694.98 146.60 54629.82 88888.00 2015-06-24 03:57:22.875 175 12694.98 146.60 54629.85 88888.00 2015-06-24 03:57:23.000 175 12694.95 146.65 54629.90 88888.00 2015-06-24 03:57:23.125 175 12694.95 146.62 54629.88 88888.00 2015-06-24 03:57:23.250 175 12694.90 146.62 54629.90 88888.00 2015-06-24 03:57:23.375 175 12694.95 146.65 54629.93 88888.00 2015-06-24 03:57:23.500 175 12694.92 146.65 54629.93 88888.00 2015-06-24 03:57:23.625 175 12694.95 146.65 54629.93 88888.00 2015-06-24 03:57:23.750 175 12694.92 146.68 54629.97 88888.00 2015-06-24 03:57:23.875 175 12694.95 146.72 54629.97 88888.00 2015-06-24 03:57:24.000 175 12694.95 146.68 54629.95 88888.00 2015-06-24 03:57:24.125 175 12694.92 146.70 54630.00 88888.00 2015-06-24 03:57:24.250 175 12694.92 146.72 54630.05 88888.00 2015-06-24 03:57:24.375 175 12694.90 146.72 54630.03 88888.00 2015-06-24 03:57:24.500 175 12694.88 146.70 54630.03 88888.00 2015-06-24 03:57:24.625 175 12694.88 146.70 54630.05 88888.00 2015-06-24 03:57:24.750 175 12694.95 146.72 54630.05 88888.00 2015-06-24 03:57:24.875 175 12694.92 146.75 54630.05 88888.00 2015-06-24 03:57:25.000 175 12694.90 146.72 54630.05 88888.00 2015-06-24 03:57:25.125 175 12694.83 146.75 54630.10 88888.00 2015-06-24 03:57:25.250 175 12694.77 146.78 54630.15 88888.00 2015-06-24 03:57:25.375 175 12694.85 146.78 54630.12 88888.00 2015-06-24 03:57:25.500 175 12694.83 146.80 54630.12 88888.00 2015-06-24 03:57:25.625 175 12694.80 146.78 54630.10 88888.00 2015-06-24 03:57:25.750 175 12694.75 146.72 54630.12 88888.00 2015-06-24 03:57:25.875 175 12694.77 146.75 54630.15 88888.00 2015-06-24 03:57:26.000 175 12694.75 146.75 54630.15 88888.00 2015-06-24 03:57:26.125 175 12694.75 146.78 54630.15 88888.00 2015-06-24 03:57:26.250 175 12694.75 146.78 54630.20 88888.00 2015-06-24 03:57:26.375 175 12694.77 146.80 54630.18 88888.00 2015-06-24 03:57:26.500 175 12694.70 146.80 54630.18 88888.00 2015-06-24 03:57:26.625 175 12694.65 146.80 54630.20 88888.00 2015-06-24 03:57:26.750 175 12694.65 146.82 54630.20 88888.00 2015-06-24 03:57:26.875 175 12694.67 146.82 54630.22 88888.00 2015-06-24 03:57:27.000 175 12694.73 146.78 54630.20 88888.00 2015-06-24 03:57:27.125 175 12694.67 146.75 54630.22 88888.00 2015-06-24 03:57:27.250 175 12694.67 146.80 54630.28 88888.00 2015-06-24 03:57:27.375 175 12694.65 146.82 54630.28 88888.00 2015-06-24 03:57:27.500 175 12694.60 146.80 54630.25 88888.00 2015-06-24 03:57:27.625 175 12694.62 146.80 54630.28 88888.00 2015-06-24 03:57:27.750 175 12694.60 146.82 54630.30 88888.00 2015-06-24 03:57:27.875 175 12694.60 146.82 54630.30 88888.00 2015-06-24 03:57:28.000 175 12694.58 146.80 54630.32 88888.00 2015-06-24 03:57:28.125 175 12694.58 146.80 54630.32 88888.00 2015-06-24 03:57:28.250 175 12694.52 146.75 54630.35 88888.00 2015-06-24 03:57:28.375 175 12694.55 146.82 54630.35 88888.00 2015-06-24 03:57:28.500 175 12694.58 146.82 54630.38 88888.00 2015-06-24 03:57:28.625 175 12694.55 146.82 54630.38 88888.00 2015-06-24 03:57:28.750 175 12694.50 146.82 54630.38 88888.00 2015-06-24 03:57:28.875 175 12694.48 146.82 54630.38 88888.00 2015-06-24 03:57:29.000 175 12694.48 146.82 54630.38 88888.00 2015-06-24 03:57:29.125 175 12694.52 146.85 54630.40 88888.00 2015-06-24 03:57:29.250 175 12694.55 146.85 54630.45 88888.00 2015-06-24 03:57:29.375 175 12694.50 146.82 54630.45 88888.00 2015-06-24 03:57:29.500 175 12694.45 146.85 54630.45 88888.00 2015-06-24 03:57:29.625 175 12694.52 146.88 54630.45 88888.00 2015-06-24 03:57:29.750 175 12694.62 146.90 54630.43 88888.00 2015-06-24 03:57:29.875 175 12694.60 146.90 54630.45 88888.00 2015-06-24 03:57:30.000 175 12694.62 146.85 54630.45 88888.00 2015-06-24 03:57:30.125 175 12694.62 146.85 54630.45 88888.00 2015-06-24 03:57:30.250 175 12694.52 146.85 54630.50 88888.00 2015-06-24 03:57:30.375 175 12694.50 146.88 54630.50 88888.00 2015-06-24 03:57:30.500 175 12694.45 146.88 54630.50 88888.00 2015-06-24 03:57:30.625 175 12694.40 146.88 54630.53 88888.00 2015-06-24 03:57:30.750 175 12694.35 146.88 54630.53 88888.00 2015-06-24 03:57:30.875 175 12694.38 146.88 54630.55 88888.00 2015-06-24 03:57:31.000 175 12694.38 146.90 54630.55 88888.00 2015-06-24 03:57:31.125 175 12694.38 146.88 54630.55 88888.00 2015-06-24 03:57:31.250 175 12694.33 146.85 54630.57 88888.00 2015-06-24 03:57:31.375 175 12694.27 146.88 54630.57 88888.00 2015-06-24 03:57:31.500 175 12694.23 146.88 54630.60 88888.00 2015-06-24 03:57:31.625 175 12694.20 146.88 54630.60 88888.00 2015-06-24 03:57:31.750 175 12694.23 146.88 54630.62 88888.00 2015-06-24 03:57:31.875 175 12694.33 146.88 54630.60 88888.00 2015-06-24 03:57:32.000 175 12694.38 146.90 54630.57 88888.00 2015-06-24 03:57:32.125 175 12694.30 146.90 54630.60 88888.00 2015-06-24 03:57:32.250 175 12694.20 146.88 54630.62 88888.00 2015-06-24 03:57:32.375 175 12694.23 146.88 54630.60 88888.00 2015-06-24 03:57:32.500 175 12694.23 146.88 54630.60 88888.00 2015-06-24 03:57:32.625 175 12694.25 146.93 54630.60 88888.00 2015-06-24 03:57:32.750 175 12694.25 146.90 54630.65 88888.00 2015-06-24 03:57:32.875 175 12694.17 146.88 54630.65 88888.00 2015-06-24 03:57:33.000 175 12694.12 146.85 54630.62 88888.00 2015-06-24 03:57:33.125 175 12694.00 146.85 54630.60 88888.00 2015-06-24 03:57:33.250 175 12694.00 146.88 54630.68 88888.00 2015-06-24 03:57:33.375 175 12694.15 146.90 54630.70 88888.00 2015-06-24 03:57:33.500 175 12694.20 146.88 54630.65 88888.00 2015-06-24 03:57:33.625 175 12694.12 146.90 54630.68 88888.00 2015-06-24 03:57:33.750 175 12694.12 146.88 54630.68 88888.00 2015-06-24 03:57:33.875 175 12694.12 146.82 54630.68 88888.00 2015-06-24 03:57:34.000 175 12694.15 146.85 54630.70 88888.00 2015-06-24 03:57:34.125 175 12694.15 146.90 54630.75 88888.00 2015-06-24 03:57:34.250 175 12694.12 146.88 54630.75 88888.00 2015-06-24 03:57:34.375 175 12694.15 146.93 54630.72 88888.00 2015-06-24 03:57:34.500 175 12694.12 146.93 54630.70 88888.00 2015-06-24 03:57:34.625 175 12694.12 146.93 54630.70 88888.00 2015-06-24 03:57:34.750 175 12694.10 146.93 54630.70 88888.00 2015-06-24 03:57:34.875 175 12694.02 146.90 54630.70 88888.00 2015-06-24 03:57:35.000 175 12694.08 146.93 54630.70 88888.00 2015-06-24 03:57:35.125 175 12694.08 146.95 54630.72 88888.00 2015-06-24 03:57:35.250 175 12694.02 146.93 54630.72 88888.00 2015-06-24 03:57:35.375 175 12694.08 146.93 54630.72 88888.00 2015-06-24 03:57:35.500 175 12694.02 146.93 54630.75 88888.00 2015-06-24 03:57:35.625 175 12694.00 146.95 54630.75 88888.00 2015-06-24 03:57:35.750 175 12694.05 146.97 54630.78 88888.00 2015-06-24 03:57:35.875 175 12694.02 146.97 54630.75 88888.00 2015-06-24 03:57:36.000 175 12694.00 146.97 54630.75 88888.00 2015-06-24 03:57:36.125 175 12693.95 146.97 54630.78 88888.00 2015-06-24 03:57:36.250 175 12693.92 146.95 54630.80 88888.00 2015-06-24 03:57:36.375 175 12693.95 146.95 54630.80 88888.00 2015-06-24 03:57:36.500 175 12693.98 146.97 54630.80 88888.00 2015-06-24 03:57:36.625 175 12693.98 146.97 54630.78 88888.00 2015-06-24 03:57:36.750 175 12694.02 146.97 54630.80 88888.00 2015-06-24 03:57:36.875 175 12693.98 146.95 54630.80 88888.00 2015-06-24 03:57:37.000 175 12694.00 146.95 54630.80 88888.00 2015-06-24 03:57:37.125 175 12694.00 146.97 54630.82 88888.00 2015-06-24 03:57:37.250 175 12693.95 146.95 54630.80 88888.00 2015-06-24 03:57:37.375 175 12694.00 146.93 54630.80 88888.00 2015-06-24 03:57:37.500 175 12694.00 146.93 54630.82 88888.00 2015-06-24 03:57:37.625 175 12694.02 146.93 54630.80 88888.00 2015-06-24 03:57:37.750 175 12694.02 146.93 54630.82 88888.00 2015-06-24 03:57:37.875 175 12693.95 146.88 54630.82 88888.00 2015-06-24 03:57:38.000 175 12693.98 146.88 54630.82 88888.00 2015-06-24 03:57:38.125 175 12694.02 146.88 54630.82 88888.00 2015-06-24 03:57:38.250 175 12693.85 146.85 54630.85 88888.00 2015-06-24 03:57:38.375 175 12693.90 146.88 54630.85 88888.00 2015-06-24 03:57:38.500 175 12693.98 146.88 54630.88 88888.00 2015-06-24 03:57:38.625 175 12694.00 146.85 54630.85 88888.00 2015-06-24 03:57:38.750 175 12693.98 146.85 54630.82 88888.00 2015-06-24 03:57:38.875 175 12694.00 146.82 54630.80 88888.00 2015-06-24 03:57:39.000 175 12693.98 146.85 54630.78 88888.00 2015-06-24 03:57:39.125 175 12693.98 146.88 54630.82 88888.00 2015-06-24 03:57:39.250 175 12693.95 146.85 54630.85 88888.00 2015-06-24 03:57:39.375 175 12693.95 146.85 54630.82 88888.00 2015-06-24 03:57:39.500 175 12693.95 146.85 54630.88 88888.00 2015-06-24 03:57:39.625 175 12693.95 146.88 54630.88 88888.00 2015-06-24 03:57:39.750 175 12693.92 146.88 54630.88 88888.00 2015-06-24 03:57:39.875 175 12693.88 146.82 54630.88 88888.00 2015-06-24 03:57:40.000 175 12693.85 146.82 54630.85 88888.00 2015-06-24 03:57:40.125 175 12693.92 146.82 54630.85 88888.00 2015-06-24 03:57:40.250 175 12693.90 146.82 54630.88 88888.00 2015-06-24 03:57:40.375 175 12693.92 146.80 54630.85 88888.00 2015-06-24 03:57:40.500 175 12693.90 146.80 54630.85 88888.00 2015-06-24 03:57:40.625 175 12693.92 146.82 54630.88 88888.00 2015-06-24 03:57:40.750 175 12694.00 146.80 54630.93 88888.00 2015-06-24 03:57:40.875 175 12693.92 146.78 54630.93 88888.00 2015-06-24 03:57:41.000 175 12693.83 146.72 54630.88 88888.00 2015-06-24 03:57:41.125 175 12693.90 146.70 54630.88 88888.00 2015-06-24 03:57:41.250 175 12693.85 146.75 54630.85 88888.00 2015-06-24 03:57:41.375 175 12693.90 146.75 54630.88 88888.00 2015-06-24 03:57:41.500 175 12693.95 146.72 54630.90 88888.00 2015-06-24 03:57:41.625 175 12693.90 146.70 54630.88 88888.00 2015-06-24 03:57:41.750 175 12693.83 146.68 54630.85 88888.00 2015-06-24 03:57:41.875 175 12693.88 146.70 54630.88 88888.00 2015-06-24 03:57:42.000 175 12693.90 146.70 54630.90 88888.00 2015-06-24 03:57:42.125 175 12693.85 146.70 54630.88 88888.00 2015-06-24 03:57:42.250 175 12693.83 146.62 54630.90 88888.00 2015-06-24 03:57:42.375 175 12693.88 146.62 54630.88 88888.00 2015-06-24 03:57:42.500 175 12693.90 146.65 54630.90 88888.00 2015-06-24 03:57:42.625 175 12693.85 146.65 54630.90 88888.00 2015-06-24 03:57:42.750 175 12693.85 146.60 54630.88 88888.00 2015-06-24 03:57:42.875 175 12693.85 146.57 54630.93 88888.00 2015-06-24 03:57:43.000 175 12693.92 146.57 54630.88 88888.00 2015-06-24 03:57:43.125 175 12693.90 146.57 54630.90 88888.00 2015-06-24 03:57:43.250 175 12693.77 146.53 54630.90 88888.00 2015-06-24 03:57:43.375 175 12693.77 146.53 54630.88 88888.00 2015-06-24 03:57:43.500 175 12693.80 146.53 54630.90 88888.00 2015-06-24 03:57:43.625 175 12693.80 146.50 54630.90 88888.00 2015-06-24 03:57:43.750 175 12693.88 146.53 54630.93 88888.00 2015-06-24 03:57:43.875 175 12693.92 146.53 54630.93 88888.00 2015-06-24 03:57:44.000 175 12693.95 146.50 54630.88 88888.00 2015-06-24 03:57:44.125 175 12693.95 146.50 54630.90 88888.00 2015-06-24 03:57:44.250 175 12693.88 146.45 54630.88 88888.00 2015-06-24 03:57:44.375 175 12693.83 146.45 54630.85 88888.00 2015-06-24 03:57:44.500 175 12693.83 146.45 54630.88 88888.00 2015-06-24 03:57:44.625 175 12693.85 146.45 54630.93 88888.00 2015-06-24 03:57:44.750 175 12693.80 146.45 54630.90 88888.00 2015-06-24 03:57:44.875 175 12693.80 146.43 54630.88 88888.00 2015-06-24 03:57:45.000 175 12693.80 146.43 54630.90 88888.00 2015-06-24 03:57:45.125 175 12693.80 146.38 54630.93 88888.00 2015-06-24 03:57:45.250 175 12693.83 146.35 54630.95 88888.00 2015-06-24 03:57:45.375 175 12693.83 146.38 54630.90 88888.00 2015-06-24 03:57:45.500 175 12693.80 146.35 54630.90 88888.00 2015-06-24 03:57:45.625 175 12693.77 146.35 54630.90 88888.00 2015-06-24 03:57:45.750 175 12693.73 146.35 54630.88 88888.00 2015-06-24 03:57:45.875 175 12693.80 146.32 54630.90 88888.00 2015-06-24 03:57:46.000 175 12693.83 146.35 54630.90 88888.00 2015-06-24 03:57:46.125 175 12693.80 146.32 54630.93 88888.00 2015-06-24 03:57:46.250 175 12693.77 146.32 54630.93 88888.00 2015-06-24 03:57:46.375 175 12693.77 146.32 54630.93 88888.00 2015-06-24 03:57:46.500 175 12693.73 146.28 54630.90 88888.00 2015-06-24 03:57:46.625 175 12693.73 146.25 54630.90 88888.00 2015-06-24 03:57:46.750 175 12693.73 146.22 54630.90 88888.00 2015-06-24 03:57:46.875 175 12693.73 146.22 54630.88 88888.00 2015-06-24 03:57:47.000 175 12693.70 146.18 54630.85 88888.00 2015-06-24 03:57:47.125 175 12693.70 146.20 54630.88 88888.00 2015-06-24 03:57:47.250 175 12693.67 146.15 54630.90 88888.00 2015-06-24 03:57:47.375 175 12693.67 146.15 54630.88 88888.00 2015-06-24 03:57:47.500 175 12693.58 146.15 54630.90 88888.00 2015-06-24 03:57:47.625 175 12693.58 146.12 54630.85 88888.00 2015-06-24 03:57:47.750 175 12693.65 146.10 54630.90 88888.00 2015-06-24 03:57:47.875 175 12693.67 146.12 54630.88 88888.00 2015-06-24 03:57:48.000 175 12693.67 146.10 54630.85 88888.00 2015-06-24 03:57:48.125 175 12693.60 146.07 54630.88 88888.00 2015-06-24 03:57:48.250 175 12693.58 146.00 54630.88 88888.00 2015-06-24 03:57:48.375 175 12693.60 146.00 54630.85 88888.00 2015-06-24 03:57:48.500 175 12693.58 146.00 54630.88 88888.00 2015-06-24 03:57:48.625 175 12693.60 145.97 54630.85 88888.00 2015-06-24 03:57:48.750 175 12693.65 145.97 54630.88 88888.00 2015-06-24 03:57:48.875 175 12693.62 145.97 54630.88 88888.00 2015-06-24 03:57:49.000 175 12693.60 145.95 54630.85 88888.00 2015-06-24 03:57:49.125 175 12693.60 145.95 54630.85 88888.00 2015-06-24 03:57:49.250 175 12693.55 145.90 54630.88 88888.00 2015-06-24 03:57:49.375 175 12693.62 145.93 54630.90 88888.00 2015-06-24 03:57:49.500 175 12693.62 145.93 54630.88 88888.00 2015-06-24 03:57:49.625 175 12693.58 145.90 54630.85 88888.00 2015-06-24 03:57:49.750 175 12693.58 145.88 54630.82 88888.00 2015-06-24 03:57:49.875 175 12693.58 145.82 54630.82 88888.00 2015-06-24 03:57:50.000 175 12693.55 145.85 54630.82 88888.00 2015-06-24 03:57:50.125 175 12693.52 145.85 54630.85 88888.00 2015-06-24 03:57:50.250 175 12693.48 145.82 54630.85 88888.00 2015-06-24 03:57:50.375 175 12693.52 145.82 54630.88 88888.00 2015-06-24 03:57:50.500 175 12693.52 145.82 54630.85 88888.00 2015-06-24 03:57:50.625 175 12693.55 145.82 54630.85 88888.00 2015-06-24 03:57:50.750 175 12693.58 145.80 54630.82 88888.00 2015-06-24 03:57:50.875 175 12693.50 145.80 54630.82 88888.00 2015-06-24 03:57:51.000 175 12693.42 145.75 54630.80 88888.00 2015-06-24 03:57:51.125 175 12693.48 145.72 54630.82 88888.00 2015-06-24 03:57:51.250 175 12693.42 145.72 54630.88 88888.00 2015-06-24 03:57:51.375 175 12693.48 145.72 54630.85 88888.00 2015-06-24 03:57:51.500 175 12693.48 145.70 54630.85 88888.00 2015-06-24 03:57:51.625 175 12693.48 145.68 54630.85 88888.00 2015-06-24 03:57:51.750 175 12693.42 145.68 54630.82 88888.00 2015-06-24 03:57:51.875 175 12693.45 145.70 54630.82 88888.00 2015-06-24 03:57:52.000 175 12693.42 145.68 54630.78 88888.00 2015-06-24 03:57:52.125 175 12693.40 145.62 54630.80 88888.00 2015-06-24 03:57:52.250 175 12693.33 145.62 54630.85 88888.00 2015-06-24 03:57:52.375 175 12693.38 145.60 54630.80 88888.00 2015-06-24 03:57:52.500 175 12693.42 145.62 54630.78 88888.00 2015-06-24 03:57:52.625 175 12693.45 145.62 54630.80 88888.00 2015-06-24 03:57:52.750 175 12693.45 145.60 54630.80 88888.00 2015-06-24 03:57:52.875 175 12693.38 145.55 54630.80 88888.00 2015-06-24 03:57:53.000 175 12693.38 145.55 54630.78 88888.00 2015-06-24 03:57:53.125 175 12693.40 145.55 54630.80 88888.00 2015-06-24 03:57:53.250 175 12693.35 145.50 54630.80 88888.00 2015-06-24 03:57:53.375 175 12693.35 145.55 54630.80 88888.00 2015-06-24 03:57:53.500 175 12693.33 145.53 54630.82 88888.00 2015-06-24 03:57:53.625 175 12693.27 145.47 54630.80 88888.00 2015-06-24 03:57:53.750 175 12693.23 145.47 54630.75 88888.00 2015-06-24 03:57:53.875 175 12693.23 145.47 54630.75 88888.00 2015-06-24 03:57:54.000 175 12693.25 145.47 54630.78 88888.00 2015-06-24 03:57:54.125 175 12693.30 145.47 54630.78 88888.00 2015-06-24 03:57:54.250 175 12693.23 145.43 54630.70 88888.00 2015-06-24 03:57:54.375 175 12693.25 145.43 54630.70 88888.00 2015-06-24 03:57:54.500 175 12693.20 145.40 54630.70 88888.00 2015-06-24 03:57:54.625 175 12693.17 145.40 54630.72 88888.00 2015-06-24 03:57:54.750 175 12693.17 145.45 54630.72 88888.00 2015-06-24 03:57:54.875 175 12693.23 145.43 54630.75 88888.00 2015-06-24 03:57:55.000 175 12693.23 145.40 54630.72 88888.00 2015-06-24 03:57:55.125 175 12693.25 145.43 54630.72 88888.00 2015-06-24 03:57:55.250 175 12693.20 145.45 54630.75 88888.00 2015-06-24 03:57:55.375 175 12693.20 145.43 54630.78 88888.00 2015-06-24 03:57:55.500 175 12693.20 145.40 54630.75 88888.00 2015-06-24 03:57:55.625 175 12693.17 145.38 54630.68 88888.00 2015-06-24 03:57:55.750 175 12693.12 145.38 54630.68 88888.00 2015-06-24 03:57:55.875 175 12693.10 145.35 54630.70 88888.00 2015-06-24 03:57:56.000 175 12693.15 145.38 54630.65 88888.00 2015-06-24 03:57:56.125 175 12693.10 145.38 54630.68 88888.00 2015-06-24 03:57:56.250 175 12693.05 145.35 54630.68 88888.00 2015-06-24 03:57:56.375 175 12693.08 145.28 54630.65 88888.00 2015-06-24 03:57:56.500 175 12693.12 145.28 54630.68 88888.00 2015-06-24 03:57:56.625 175 12693.20 145.30 54630.68 88888.00 2015-06-24 03:57:56.750 175 12693.15 145.35 54630.68 88888.00 2015-06-24 03:57:56.875 175 12693.12 145.38 54630.70 88888.00 2015-06-24 03:57:57.000 175 12693.12 145.35 54630.70 88888.00 2015-06-24 03:57:57.125 175 12693.12 145.32 54630.68 88888.00 2015-06-24 03:57:57.250 175 12693.08 145.30 54630.65 88888.00 2015-06-24 03:57:57.375 175 12693.17 145.32 54630.65 88888.00 2015-06-24 03:57:57.500 175 12693.15 145.30 54630.68 88888.00 2015-06-24 03:57:57.625 175 12693.10 145.30 54630.65 88888.00 2015-06-24 03:57:57.750 175 12693.05 145.30 54630.65 88888.00 2015-06-24 03:57:57.875 175 12693.02 145.28 54630.65 88888.00 2015-06-24 03:57:58.000 175 12693.02 145.28 54630.62 88888.00 2015-06-24 03:57:58.125 175 12693.02 145.30 54630.62 88888.00 2015-06-24 03:57:58.250 175 12692.98 145.25 54630.62 88888.00 2015-06-24 03:57:58.375 175 12693.00 145.25 54630.62 88888.00 2015-06-24 03:57:58.500 175 12693.05 145.25 54630.62 88888.00 2015-06-24 03:57:58.625 175 12693.02 145.22 54630.60 88888.00 2015-06-24 03:57:58.750 175 12692.98 145.20 54630.60 88888.00 2015-06-24 03:57:58.875 175 12692.95 145.22 54630.62 88888.00 2015-06-24 03:57:59.000 175 12692.95 145.25 54630.60 88888.00 2015-06-24 03:57:59.125 175 12692.95 145.25 54630.62 88888.00 2015-06-24 03:57:59.250 175 12692.90 145.25 54630.57 88888.00 2015-06-24 03:57:59.375 175 12692.92 145.25 54630.55 88888.00 2015-06-24 03:57:59.500 175 12692.85 145.22 54630.55 88888.00 2015-06-24 03:57:59.625 175 12692.85 145.25 54630.55 88888.00 2015-06-24 03:57:59.750 175 12692.88 145.25 54630.55 88888.00 2015-06-24 03:57:59.875 175 12692.90 145.20 54630.55 88888.00 2015-06-24 03:58:00.000 175 12692.95 145.20 54630.55 88888.00 2015-06-24 03:58:00.125 175 12692.90 145.28 54630.55 88888.00 2015-06-24 03:58:00.250 175 12692.85 145.25 54630.55 88888.00 2015-06-24 03:58:00.375 175 12692.88 145.22 54630.55 88888.00 2015-06-24 03:58:00.500 175 12692.92 145.25 54630.55 88888.00 2015-06-24 03:58:00.625 175 12692.98 145.22 54630.53 88888.00 2015-06-24 03:58:00.750 175 12692.92 145.25 54630.50 88888.00 2015-06-24 03:58:00.875 175 12692.90 145.25 54630.47 88888.00 2015-06-24 03:58:01.000 175 12692.95 145.30 54630.47 88888.00 2015-06-24 03:58:01.125 175 12692.90 145.25 54630.47 88888.00 2015-06-24 03:58:01.250 175 12692.80 145.22 54630.50 88888.00 2015-06-24 03:58:01.375 175 12692.77 145.22 54630.47 88888.00 2015-06-24 03:58:01.500 175 12692.80 145.25 54630.47 88888.00 2015-06-24 03:58:01.625 175 12692.83 145.28 54630.47 88888.00 2015-06-24 03:58:01.750 175 12692.80 145.30 54630.45 88888.00 2015-06-24 03:58:01.875 175 12692.77 145.28 54630.47 88888.00 2015-06-24 03:58:02.000 175 12692.80 145.28 54630.45 88888.00 2015-06-24 03:58:02.125 175 12692.83 145.28 54630.45 88888.00 2015-06-24 03:58:02.250 175 12692.80 145.28 54630.43 88888.00 2015-06-24 03:58:02.375 175 12692.80 145.28 54630.45 88888.00 2015-06-24 03:58:02.500 175 12692.77 145.25 54630.45 88888.00 2015-06-24 03:58:02.625 175 12692.75 145.25 54630.45 88888.00 2015-06-24 03:58:02.750 175 12692.75 145.22 54630.40 88888.00 2015-06-24 03:58:02.875 175 12692.70 145.22 54630.40 88888.00 2015-06-24 03:58:03.000 175 12692.67 145.22 54630.40 88888.00 2015-06-24 03:58:03.125 175 12692.70 145.25 54630.40 88888.00 2015-06-24 03:58:03.250 175 12692.73 145.22 54630.40 88888.00 2015-06-24 03:58:03.375 175 12692.75 145.25 54630.43 88888.00 2015-06-24 03:58:03.500 175 12692.77 145.28 54630.43 88888.00 2015-06-24 03:58:03.625 175 12692.77 145.28 54630.38 88888.00 2015-06-24 03:58:03.750 175 12692.75 145.28 54630.40 88888.00 2015-06-24 03:58:03.875 175 12692.73 145.28 54630.38 88888.00 2015-06-24 03:58:04.000 175 12692.75 145.28 54630.38 88888.00 2015-06-24 03:58:04.125 175 12692.73 145.25 54630.38 88888.00 2015-06-24 03:58:04.250 175 12692.73 145.28 54630.38 88888.00 2015-06-24 03:58:04.375 175 12692.75 145.30 54630.38 88888.00 2015-06-24 03:58:04.500 175 12692.77 145.28 54630.38 88888.00 2015-06-24 03:58:04.625 175 12692.77 145.28 54630.32 88888.00 2015-06-24 03:58:04.750 175 12692.70 145.28 54630.32 88888.00 2015-06-24 03:58:04.875 175 12692.67 145.30 54630.35 88888.00 2015-06-24 03:58:05.000 175 12692.73 145.30 54630.32 88888.00 2015-06-24 03:58:05.125 175 12692.73 145.32 54630.35 88888.00 2015-06-24 03:58:05.250 175 12692.73 145.35 54630.35 88888.00 2015-06-24 03:58:05.375 175 12692.75 145.32 54630.35 88888.00 2015-06-24 03:58:05.500 175 12692.73 145.32 54630.32 88888.00 2015-06-24 03:58:05.625 175 12692.70 145.32 54630.30 88888.00 2015-06-24 03:58:05.750 175 12692.67 145.30 54630.28 88888.00 2015-06-24 03:58:05.875 175 12692.73 145.32 54630.28 88888.00 2015-06-24 03:58:06.000 175 12692.70 145.32 54630.25 88888.00 2015-06-24 03:58:06.125 175 12692.73 145.32 54630.25 88888.00 2015-06-24 03:58:06.250 175 12692.70 145.35 54630.25 88888.00 2015-06-24 03:58:06.375 175 12692.73 145.35 54630.22 88888.00 2015-06-24 03:58:06.500 175 12692.73 145.40 54630.20 88888.00 2015-06-24 03:58:06.625 175 12692.77 145.38 54630.20 88888.00 2015-06-24 03:58:06.750 175 12692.73 145.38 54630.20 88888.00 2015-06-24 03:58:06.875 175 12692.67 145.40 54630.20 88888.00 2015-06-24 03:58:07.000 175 12692.73 145.40 54630.20 88888.00 2015-06-24 03:58:07.125 175 12692.73 145.38 54630.20 88888.00 2015-06-24 03:58:07.250 175 12692.67 145.35 54630.18 88888.00 2015-06-24 03:58:07.375 175 12692.73 145.38 54630.15 88888.00 2015-06-24 03:58:07.500 175 12692.73 145.40 54630.15 88888.00 2015-06-24 03:58:07.625 175 12692.70 145.38 54630.12 88888.00 2015-06-24 03:58:07.750 175 12692.73 145.40 54630.18 88888.00 2015-06-24 03:58:07.875 175 12692.65 145.40 54630.15 88888.00 2015-06-24 03:58:08.000 175 12692.62 145.38 54630.12 88888.00 2015-06-24 03:58:08.125 175 12692.55 145.38 54630.12 88888.00 2015-06-24 03:58:08.250 175 12692.58 145.38 54630.18 88888.00 2015-06-24 03:58:08.375 175 12692.73 145.43 54630.18 88888.00 2015-06-24 03:58:08.500 175 12692.73 145.43 54630.20 88888.00 2015-06-24 03:58:08.625 175 12692.73 145.40 54630.15 88888.00 2015-06-24 03:58:08.750 175 12692.73 145.40 54630.10 88888.00 2015-06-24 03:58:08.875 175 12692.70 145.38 54630.10 88888.00 2015-06-24 03:58:09.000 175 12692.70 145.38 54630.10 88888.00 2015-06-24 03:58:09.125 175 12692.65 145.40 54630.10 88888.00 2015-06-24 03:58:09.250 175 12692.58 145.38 54630.12 88888.00 2015-06-24 03:58:09.375 175 12692.67 145.35 54630.10 88888.00 2015-06-24 03:58:09.500 175 12692.70 145.38 54630.07 88888.00 2015-06-24 03:58:09.625 175 12692.70 145.38 54630.05 88888.00 2015-06-24 03:58:09.750 175 12692.70 145.38 54630.05 88888.00 2015-06-24 03:58:09.875 175 12692.70 145.38 54630.05 88888.00 2015-06-24 03:58:10.000 175 12692.67 145.38 54630.05 88888.00 2015-06-24 03:58:10.125 175 12692.62 145.40 54630.05 88888.00 2015-06-24 03:58:10.250 175 12692.58 145.43 54630.07 88888.00 2015-06-24 03:58:10.375 175 12692.60 145.40 54630.03 88888.00 2015-06-24 03:58:10.500 175 12692.60 145.38 54630.00 88888.00 2015-06-24 03:58:10.625 175 12692.55 145.38 54629.97 88888.00 2015-06-24 03:58:10.750 175 12692.58 145.40 54630.00 88888.00 2015-06-24 03:58:10.875 175 12692.62 145.43 54629.97 88888.00 2015-06-24 03:58:11.000 175 12692.65 145.43 54629.97 88888.00 2015-06-24 03:58:11.125 175 12692.60 145.38 54630.03 88888.00 2015-06-24 03:58:11.250 175 12692.48 145.38 54630.03 88888.00 2015-06-24 03:58:11.375 175 12692.42 145.40 54630.00 88888.00 2015-06-24 03:58:11.500 175 12692.42 145.43 54629.97 88888.00 2015-06-24 03:58:11.625 175 12692.50 145.40 54629.95 88888.00 2015-06-24 03:58:11.750 175 12692.55 145.40 54629.97 88888.00 2015-06-24 03:58:11.875 175 12692.55 145.40 54629.97 88888.00 2015-06-24 03:58:12.000 175 12692.58 145.43 54629.95 88888.00 2015-06-24 03:58:12.125 175 12692.48 145.40 54629.95 88888.00 2015-06-24 03:58:12.250 175 12692.45 145.40 54629.95 88888.00 2015-06-24 03:58:12.375 175 12692.48 145.40 54629.93 88888.00 2015-06-24 03:58:12.500 175 12692.48 145.38 54629.90 88888.00 2015-06-24 03:58:12.625 175 12692.45 145.40 54629.93 88888.00 2015-06-24 03:58:12.750 175 12692.42 145.45 54629.93 88888.00 2015-06-24 03:58:12.875 175 12692.38 145.45 54629.88 88888.00 2015-06-24 03:58:13.000 175 12692.45 145.43 54629.85 88888.00 2015-06-24 03:58:13.125 175 12692.48 145.43 54629.90 88888.00 2015-06-24 03:58:13.250 175 12692.40 145.43 54629.90 88888.00 2015-06-24 03:58:13.375 175 12692.45 145.43 54629.90 88888.00 2015-06-24 03:58:13.500 175 12692.48 145.43 54629.88 88888.00 2015-06-24 03:58:13.625 175 12692.45 145.45 54629.90 88888.00 2015-06-24 03:58:13.750 175 12692.42 145.45 54629.90 88888.00 2015-06-24 03:58:13.875 175 12692.45 145.45 54629.88 88888.00 2015-06-24 03:58:14.000 175 12692.48 145.47 54629.90 88888.00 2015-06-24 03:58:14.125 175 12692.48 145.50 54629.88 88888.00 2015-06-24 03:58:14.250 175 12692.30 145.47 54629.82 88888.00 2015-06-24 03:58:14.375 175 12692.30 145.45 54629.82 88888.00 2015-06-24 03:58:14.500 175 12692.33 145.47 54629.85 88888.00 2015-06-24 03:58:14.625 175 12692.35 145.50 54629.82 88888.00 2015-06-24 03:58:14.750 175 12692.33 145.50 54629.82 88888.00 2015-06-24 03:58:14.875 175 12692.33 145.53 54629.82 88888.00 2015-06-24 03:58:15.000 175 12692.33 145.53 54629.82 88888.00 2015-06-24 03:58:15.125 175 12692.33 145.50 54629.82 88888.00 2015-06-24 03:58:15.250 175 12692.27 145.47 54629.80 88888.00 2015-06-24 03:58:15.375 175 12692.33 145.47 54629.80 88888.00 2015-06-24 03:58:15.500 175 12692.38 145.53 54629.80 88888.00 2015-06-24 03:58:15.625 175 12692.40 145.53 54629.80 88888.00 2015-06-24 03:58:15.750 175 12692.40 145.50 54629.80 88888.00 2015-06-24 03:58:15.875 175 12692.38 145.50 54629.80 88888.00 2015-06-24 03:58:16.000 175 12692.35 145.53 54629.78 88888.00 2015-06-24 03:58:16.125 175 12692.33 145.55 54629.75 88888.00 2015-06-24 03:58:16.250 175 12692.38 145.57 54629.75 88888.00 2015-06-24 03:58:16.375 175 12692.45 145.57 54629.75 88888.00 2015-06-24 03:58:16.500 175 12692.40 145.57 54629.72 88888.00 2015-06-24 03:58:16.625 175 12692.40 145.57 54629.75 88888.00 2015-06-24 03:58:16.750 175 12692.40 145.57 54629.75 88888.00 2015-06-24 03:58:16.875 175 12692.33 145.55 54629.75 88888.00 2015-06-24 03:58:17.000 175 12692.27 145.55 54629.72 88888.00 2015-06-24 03:58:17.125 175 12692.33 145.55 54629.72 88888.00 2015-06-24 03:58:17.250 175 12692.27 145.55 54629.72 88888.00 2015-06-24 03:58:17.375 175 12692.20 145.55 54629.68 88888.00 2015-06-24 03:58:17.500 175 12692.20 145.57 54629.68 88888.00 2015-06-24 03:58:17.625 175 12692.23 145.57 54629.70 88888.00 2015-06-24 03:58:17.750 175 12692.30 145.53 54629.70 88888.00 2015-06-24 03:58:17.875 175 12692.30 145.55 54629.70 88888.00 2015-06-24 03:58:18.000 175 12692.25 145.55 54629.68 88888.00 2015-06-24 03:58:18.125 175 12692.25 145.55 54629.68 88888.00 2015-06-24 03:58:18.250 175 12692.20 145.50 54629.68 88888.00 2015-06-24 03:58:18.375 175 12692.25 145.55 54629.65 88888.00 2015-06-24 03:58:18.500 175 12692.27 145.55 54629.65 88888.00 2015-06-24 03:58:18.625 175 12692.30 145.53 54629.62 88888.00 2015-06-24 03:58:18.750 175 12692.25 145.53 54629.62 88888.00 2015-06-24 03:58:18.875 175 12692.23 145.53 54629.62 88888.00 2015-06-24 03:58:19.000 175 12692.20 145.50 54629.62 88888.00 2015-06-24 03:58:19.125 175 12692.23 145.50 54629.65 88888.00 2015-06-24 03:58:19.250 175 12692.17 145.50 54629.62 88888.00 2015-06-24 03:58:19.375 175 12692.17 145.47 54629.62 88888.00 2015-06-24 03:58:19.500 175 12692.17 145.50 54629.60 88888.00 2015-06-24 03:58:19.625 175 12692.10 145.45 54629.60 88888.00 2015-06-24 03:58:19.750 175 12692.02 145.47 54629.60 88888.00 2015-06-24 03:58:19.875 175 12692.02 145.47 54629.60 88888.00 2015-06-24 03:58:20.000 175 12692.08 145.50 54629.60 88888.00 2015-06-24 03:58:20.125 175 12692.12 145.47 54629.60 88888.00 2015-06-24 03:58:20.250 175 12692.02 145.43 54629.60 88888.00 2015-06-24 03:58:20.375 175 12692.02 145.47 54629.60 88888.00 2015-06-24 03:58:20.500 175 12691.98 145.45 54629.62 88888.00 2015-06-24 03:58:20.625 175 12692.00 145.43 54629.60 88888.00 2015-06-24 03:58:20.750 175 12691.92 145.40 54629.57 88888.00 2015-06-24 03:58:20.875 175 12691.90 145.40 54629.57 88888.00 2015-06-24 03:58:21.000 175 12691.92 145.38 54629.55 88888.00 2015-06-24 03:58:21.125 175 12691.95 145.40 54629.57 88888.00 2015-06-24 03:58:21.250 175 12691.88 145.38 54629.57 88888.00 2015-06-24 03:58:21.375 175 12691.88 145.32 54629.53 88888.00 2015-06-24 03:58:21.500 175 12691.88 145.32 54629.55 88888.00 2015-06-24 03:58:21.625 175 12691.88 145.32 54629.53 88888.00 2015-06-24 03:58:21.750 175 12691.77 145.30 54629.55 88888.00 2015-06-24 03:58:21.875 175 12691.70 145.28 54629.55 88888.00 2015-06-24 03:58:22.000 175 12691.65 145.28 54629.53 88888.00 2015-06-24 03:58:22.125 175 12691.60 145.28 54629.55 88888.00 2015-06-24 03:58:22.250 175 12691.55 145.25 54629.55 88888.00 2015-06-24 03:58:22.375 175 12691.55 145.22 54629.55 88888.00 2015-06-24 03:58:22.500 175 12691.55 145.22 54629.53 88888.00 2015-06-24 03:58:22.625 175 12691.50 145.20 54629.50 88888.00 2015-06-24 03:58:22.750 175 12691.52 145.20 54629.53 88888.00 2015-06-24 03:58:22.875 175 12691.52 145.20 54629.55 88888.00 2015-06-24 03:58:23.000 175 12691.48 145.20 54629.53 88888.00 2015-06-24 03:58:23.125 175 12691.40 145.20 54629.53 88888.00 2015-06-24 03:58:23.250 175 12691.35 145.15 54629.53 88888.00 2015-06-24 03:58:23.375 175 12691.33 145.10 54629.53 88888.00 2015-06-24 03:58:23.500 175 12691.25 145.07 54629.50 88888.00 2015-06-24 03:58:23.625 175 12691.25 145.07 54629.47 88888.00 2015-06-24 03:58:23.750 175 12691.23 145.05 54629.47 88888.00 2015-06-24 03:58:23.875 175 12691.15 145.03 54629.47 88888.00 2015-06-24 03:58:24.000 175 12691.17 144.97 54629.47 88888.00 2015-06-24 03:58:24.125 175 12691.20 145.05 54629.53 88888.00 2015-06-24 03:58:24.250 175 12691.17 145.05 54629.53 88888.00 2015-06-24 03:58:24.375 175 12691.02 144.93 54629.43 88888.00 2015-06-24 03:58:24.500 175 12690.92 144.90 54629.45 88888.00 2015-06-24 03:58:24.625 175 12690.95 144.93 54629.47 88888.00 2015-06-24 03:58:24.750 175 12690.95 144.93 54629.47 88888.00 2015-06-24 03:58:24.875 175 12690.92 144.93 54629.45 88888.00 2015-06-24 03:58:25.000 175 12690.92 144.90 54629.43 88888.00 2015-06-24 03:58:25.125 175 12690.83 144.90 54629.43 88888.00 2015-06-24 03:58:25.250 175 12690.85 144.88 54629.45 88888.00 2015-06-24 03:58:25.375 175 12690.90 144.90 54629.47 88888.00 2015-06-24 03:58:25.500 175 12690.85 144.85 54629.45 88888.00 2015-06-24 03:58:25.625 175 12690.77 144.82 54629.45 88888.00 2015-06-24 03:58:25.750 175 12690.70 144.80 54629.45 88888.00 2015-06-24 03:58:25.875 175 12690.65 144.80 54629.45 88888.00 2015-06-24 03:58:26.000 175 12690.73 144.78 54629.45 88888.00 2015-06-24 03:58:26.125 175 12690.75 144.78 54629.47 88888.00 2015-06-24 03:58:26.250 175 12690.62 144.75 54629.43 88888.00 2015-06-24 03:58:26.375 175 12690.60 144.72 54629.43 88888.00 2015-06-24 03:58:26.500 175 12690.58 144.70 54629.43 88888.00 2015-06-24 03:58:26.625 175 12690.45 144.68 54629.40 88888.00 2015-06-24 03:58:26.750 175 12690.38 144.62 54629.40 88888.00 2015-06-24 03:58:26.875 175 12690.38 144.65 54629.43 88888.00 2015-06-24 03:58:27.000 175 12690.35 144.68 54629.45 88888.00 2015-06-24 03:58:27.125 175 12690.35 144.65 54629.45 88888.00 2015-06-24 03:58:27.250 175 12690.30 144.57 54629.45 88888.00 2015-06-24 03:58:27.375 175 12690.35 144.57 54629.43 88888.00 2015-06-24 03:58:27.500 175 12690.30 144.57 54629.43 88888.00 2015-06-24 03:58:27.625 175 12690.23 144.53 54629.43 88888.00 2015-06-24 03:58:27.750 175 12690.15 144.50 54629.43 88888.00 2015-06-24 03:58:27.875 175 12690.10 144.47 54629.40 88888.00 2015-06-24 03:58:28.000 175 12690.10 144.47 54629.43 88888.00 2015-06-24 03:58:28.125 175 12690.10 144.45 54629.47 88888.00 2015-06-24 03:58:28.250 175 12690.08 144.40 54629.47 88888.00 2015-06-24 03:58:28.375 175 12690.08 144.43 54629.45 88888.00 2015-06-24 03:58:28.500 175 12690.02 144.38 54629.43 88888.00 2015-06-24 03:58:28.625 175 12690.05 144.38 54629.40 88888.00 2015-06-24 03:58:28.750 175 12690.05 144.38 54629.40 88888.00 2015-06-24 03:58:28.875 175 12690.08 144.38 54629.40 88888.00 2015-06-24 03:58:29.000 175 12689.92 144.32 54629.40 88888.00 2015-06-24 03:58:29.125 175 12689.77 144.28 54629.43 88888.00 2015-06-24 03:58:29.250 175 12689.77 144.28 54629.40 88888.00 2015-06-24 03:58:29.375 175 12689.75 144.28 54629.40 88888.00 2015-06-24 03:58:29.500 175 12689.67 144.28 54629.43 88888.00 2015-06-24 03:58:29.625 175 12689.60 144.20 54629.38 88888.00 2015-06-24 03:58:29.750 175 12689.58 144.20 54629.40 88888.00 2015-06-24 03:58:29.875 175 12689.58 144.18 54629.38 88888.00 2015-06-24 03:58:30.000 175 12689.58 144.18 54629.35 88888.00 2015-06-24 03:58:30.125 175 12689.50 144.12 54629.38 88888.00 2015-06-24 03:58:30.250 175 12689.40 144.10 54629.38 88888.00 2015-06-24 03:58:30.375 175 12689.48 144.12 54629.40 88888.00 2015-06-24 03:58:30.500 175 12689.48 144.10 54629.40 88888.00 2015-06-24 03:58:30.625 175 12689.40 144.10 54629.38 88888.00 2015-06-24 03:58:30.750 175 12689.30 144.07 54629.38 88888.00 2015-06-24 03:58:30.875 175 12689.27 144.05 54629.38 88888.00 2015-06-24 03:58:31.000 175 12689.27 144.03 54629.35 88888.00 2015-06-24 03:58:31.125 175 12689.25 144.05 54629.38 88888.00 2015-06-24 03:58:31.250 175 12689.17 144.03 54629.40 88888.00 2015-06-24 03:58:31.375 175 12689.15 144.03 54629.35 88888.00 2015-06-24 03:58:31.500 175 12689.12 143.97 54629.32 88888.00 2015-06-24 03:58:31.625 175 12689.05 143.95 54629.32 88888.00 2015-06-24 03:58:31.750 175 12689.02 143.93 54629.32 88888.00 2015-06-24 03:58:31.875 175 12688.95 143.90 54629.35 88888.00 2015-06-24 03:58:32.000 175 12688.88 143.93 54629.32 88888.00 2015-06-24 03:58:32.125 175 12688.80 143.90 54629.32 88888.00 2015-06-24 03:58:32.250 175 12688.75 143.85 54629.35 88888.00 2015-06-24 03:58:32.375 175 12688.73 143.85 54629.35 88888.00 2015-06-24 03:58:32.500 175 12688.65 143.78 54629.28 88888.00 2015-06-24 03:58:32.625 175 12688.65 143.78 54629.30 88888.00 2015-06-24 03:58:32.750 175 12688.65 143.78 54629.32 88888.00 2015-06-24 03:58:32.875 175 12688.67 143.80 54629.32 88888.00 2015-06-24 03:58:33.000 175 12688.60 143.72 54629.25 88888.00 2015-06-24 03:58:33.125 175 12688.48 143.68 54629.22 88888.00 2015-06-24 03:58:33.250 175 12688.48 143.70 54629.28 88888.00 2015-06-24 03:58:33.375 175 12688.52 143.70 54629.28 88888.00 2015-06-24 03:58:33.500 175 12688.45 143.68 54629.25 88888.00 2015-06-24 03:58:33.625 175 12688.35 143.68 54629.25 88888.00 2015-06-24 03:58:33.750 175 12688.35 143.70 54629.28 88888.00 2015-06-24 03:58:33.875 175 12688.38 143.68 54629.28 88888.00 2015-06-24 03:58:34.000 175 12688.30 143.60 54629.28 88888.00 2015-06-24 03:58:34.125 175 12688.25 143.60 54629.28 88888.00 2015-06-24 03:58:34.250 175 12688.23 143.60 54629.22 88888.00 2015-06-24 03:58:34.375 175 12688.25 143.62 54629.10 88888.00 2015-06-24 03:58:34.500 175 12688.15 143.65 54629.10 88888.00 2015-06-24 03:58:34.625 175 12688.10 143.68 54629.20 88888.00 2015-06-24 03:58:34.750 175 12688.05 143.65 54629.28 88888.00 2015-06-24 03:58:34.875 175 12688.02 143.65 54629.30 88888.00 2015-06-24 03:58:35.000 175 12687.92 143.68 54629.28 88888.00 2015-06-24 03:58:35.125 175 12687.90 143.65 54629.22 88888.00 2015-06-24 03:58:35.250 175 12687.92 143.60 54629.22 88888.00 2015-06-24 03:58:35.375 175 12687.88 143.62 54629.25 88888.00 2015-06-24 03:58:35.500 175 12687.77 143.65 54629.22 88888.00 2015-06-24 03:58:35.625 175 12687.70 143.62 54629.22 88888.00 2015-06-24 03:58:35.750 175 12687.70 143.62 54629.22 88888.00 2015-06-24 03:58:35.875 175 12687.73 143.68 54629.22 88888.00 2015-06-24 03:58:36.000 175 12687.62 143.65 54629.20 88888.00 2015-06-24 03:58:36.125 175 12687.50 143.60 54629.20 88888.00 2015-06-24 03:58:36.250 175 12687.45 143.60 54629.18 88888.00 2015-06-24 03:58:36.375 175 12687.50 143.62 54629.15 88888.00 2015-06-24 03:58:36.500 175 12687.50 143.60 54629.15 88888.00 2015-06-24 03:58:36.625 175 12687.42 143.60 54629.18 88888.00 2015-06-24 03:58:36.750 175 12687.38 143.62 54629.20 88888.00 2015-06-24 03:58:36.875 175 12687.40 143.65 54629.20 88888.00 2015-06-24 03:58:37.000 175 12687.38 143.62 54629.18 88888.00 2015-06-24 03:58:37.125 175 12687.27 143.57 54629.18 88888.00 2015-06-24 03:58:37.250 175 12687.20 143.57 54629.15 88888.00 2015-06-24 03:58:37.375 175 12687.17 143.60 54629.15 88888.00 2015-06-24 03:58:37.500 175 12687.12 143.57 54629.15 88888.00 2015-06-24 03:58:37.625 175 12687.05 143.57 54629.12 88888.00 2015-06-24 03:58:37.750 175 12687.08 143.57 54629.10 88888.00 2015-06-24 03:58:37.875 175 12687.12 143.55 54629.12 88888.00 2015-06-24 03:58:38.000 175 12687.05 143.55 54629.12 88888.00 2015-06-24 03:58:38.125 175 12687.00 143.57 54629.10 88888.00 2015-06-24 03:58:38.250 175 12686.90 143.55 54629.10 88888.00 2015-06-24 03:58:38.375 175 12686.95 143.57 54629.10 88888.00 2015-06-24 03:58:38.500 175 12686.95 143.57 54629.10 88888.00 2015-06-24 03:58:38.625 175 12686.90 143.57 54629.05 88888.00 2015-06-24 03:58:38.750 175 12686.85 143.55 54629.05 88888.00 2015-06-24 03:58:38.875 175 12686.77 143.55 54629.05 88888.00 2015-06-24 03:58:39.000 175 12686.77 143.55 54629.05 88888.00 2015-06-24 03:58:39.125 175 12686.75 143.55 54629.05 88888.00 2015-06-24 03:58:39.250 175 12686.73 143.55 54629.07 88888.00 2015-06-24 03:58:39.375 175 12686.70 143.53 54629.03 88888.00 2015-06-24 03:58:39.500 175 12686.60 143.50 54629.00 88888.00 2015-06-24 03:58:39.625 175 12686.62 143.50 54629.03 88888.00 2015-06-24 03:58:39.750 175 12686.62 143.55 54629.00 88888.00 2015-06-24 03:58:39.875 175 12686.67 143.57 54629.00 88888.00 2015-06-24 03:58:40.000 175 12686.60 143.57 54628.97 88888.00 2015-06-24 03:58:40.125 175 12686.55 143.55 54628.97 88888.00 2015-06-24 03:58:40.250 175 12686.50 143.50 54628.97 88888.00 2015-06-24 03:58:40.375 175 12686.45 143.47 54628.95 88888.00 2015-06-24 03:58:40.500 175 12686.40 143.47 54628.95 88888.00 2015-06-24 03:58:40.625 175 12686.40 143.50 54628.93 88888.00 2015-06-24 03:58:40.750 175 12686.40 143.50 54628.97 88888.00 2015-06-24 03:58:40.875 175 12686.35 143.53 54628.95 88888.00 2015-06-24 03:58:41.000 175 12686.35 143.50 54628.90 88888.00 2015-06-24 03:58:41.125 175 12686.30 143.53 54628.93 88888.00 2015-06-24 03:58:41.250 175 12686.17 143.47 54628.90 88888.00 2015-06-24 03:58:41.375 175 12686.20 143.50 54628.93 88888.00 2015-06-24 03:58:41.500 175 12686.20 143.53 54628.90 88888.00 2015-06-24 03:58:41.625 175 12686.17 143.53 54628.90 88888.00 2015-06-24 03:58:41.750 175 12686.02 143.53 54628.88 88888.00 2015-06-24 03:58:41.875 175 12686.02 143.50 54628.88 88888.00 2015-06-24 03:58:42.000 175 12686.00 143.55 54628.88 88888.00 2015-06-24 03:58:42.125 175 12686.00 143.55 54628.90 88888.00 2015-06-24 03:58:42.250 175 12685.90 143.45 54628.85 88888.00 2015-06-24 03:58:42.375 175 12685.77 143.47 54628.80 88888.00 2015-06-24 03:58:42.500 175 12685.80 143.47 54628.80 88888.00 2015-06-24 03:58:42.625 175 12685.80 143.47 54628.80 88888.00 2015-06-24 03:58:42.750 175 12685.75 143.45 54628.78 88888.00 2015-06-24 03:58:42.875 175 12685.70 143.43 54628.80 88888.00 2015-06-24 03:58:43.000 175 12685.70 143.45 54628.82 88888.00 2015-06-24 03:58:43.125 175 12685.62 143.45 54628.80 88888.00 2015-06-24 03:58:43.250 175 12685.55 143.40 54628.78 88888.00 2015-06-24 03:58:43.375 175 12685.52 143.38 54628.80 88888.00 2015-06-24 03:58:43.500 175 12685.42 143.35 54628.80 88888.00 2015-06-24 03:58:43.625 175 12685.38 143.35 54628.78 88888.00 2015-06-24 03:58:43.750 175 12685.33 143.30 54628.78 88888.00 2015-06-24 03:58:43.875 175 12685.20 143.28 54628.78 88888.00 2015-06-24 03:58:44.000 175 12685.15 143.25 54628.75 88888.00 2015-06-24 03:58:44.125 175 12685.10 143.22 54628.75 88888.00 2015-06-24 03:58:44.250 175 12685.05 143.20 54628.75 88888.00 2015-06-24 03:58:44.375 175 12685.08 143.18 54628.72 88888.00 2015-06-24 03:58:44.500 175 12685.08 143.18 54628.72 88888.00 2015-06-24 03:58:44.625 175 12685.00 143.15 54628.72 88888.00 2015-06-24 03:58:44.750 175 12684.92 143.12 54628.70 88888.00 2015-06-24 03:58:44.875 175 12684.88 143.07 54628.70 88888.00 2015-06-24 03:58:45.000 175 12684.88 143.05 54628.68 88888.00 2015-06-24 03:58:45.125 175 12684.83 143.05 54628.68 88888.00 2015-06-24 03:58:45.250 175 12684.75 143.03 54628.70 88888.00 2015-06-24 03:58:45.375 175 12684.70 143.00 54628.68 88888.00 2015-06-24 03:58:45.500 175 12684.62 142.95 54628.65 88888.00 2015-06-24 03:58:45.625 175 12684.55 142.93 54628.65 88888.00 2015-06-24 03:58:45.750 175 12684.52 142.90 54628.65 88888.00 2015-06-24 03:58:45.875 175 12684.45 142.82 54628.62 88888.00 2015-06-24 03:58:46.000 175 12684.38 142.80 54628.62 88888.00 2015-06-24 03:58:46.125 175 12684.27 142.75 54628.62 88888.00 2015-06-24 03:58:46.250 175 12684.17 142.70 54628.62 88888.00 2015-06-24 03:58:46.375 175 12684.20 142.72 54628.62 88888.00 2015-06-24 03:58:46.500 175 12684.17 142.70 54628.65 88888.00 2015-06-24 03:58:46.625 175 12684.12 142.65 54628.62 88888.00 2015-06-24 03:58:46.750 175 12684.05 142.57 54628.60 88888.00 2015-06-24 03:58:46.875 175 12684.00 142.57 54628.60 88888.00 2015-06-24 03:58:47.000 175 12683.92 142.57 54628.57 88888.00 2015-06-24 03:58:47.125 175 12683.88 142.55 54628.60 88888.00 2015-06-24 03:58:47.250 175 12683.80 142.53 54628.57 88888.00 2015-06-24 03:58:47.375 175 12683.75 142.47 54628.57 88888.00 2015-06-24 03:58:47.500 175 12683.70 142.43 54628.55 88888.00 2015-06-24 03:58:47.625 175 12683.65 142.43 54628.53 88888.00 2015-06-24 03:58:47.750 175 12683.65 142.40 54628.50 88888.00 2015-06-24 03:58:47.875 175 12683.60 142.40 54628.50 88888.00 2015-06-24 03:58:48.000 175 12683.55 142.35 54628.50 88888.00 2015-06-24 03:58:48.125 175 12683.48 142.35 54628.50 88888.00 2015-06-24 03:58:48.250 175 12683.35 142.32 54628.47 88888.00 2015-06-24 03:58:48.375 175 12683.27 142.28 54628.45 88888.00 2015-06-24 03:58:48.500 175 12683.27 142.28 54628.45 88888.00 2015-06-24 03:58:48.625 175 12683.27 142.28 54628.47 88888.00 2015-06-24 03:58:48.750 175 12683.15 142.22 54628.45 88888.00 2015-06-24 03:58:48.875 175 12683.08 142.20 54628.43 88888.00 2015-06-24 03:58:49.000 175 12683.02 142.18 54628.45 88888.00 2015-06-24 03:58:49.125 175 12682.95 142.12 54628.45 88888.00 2015-06-24 03:58:49.250 175 12682.95 142.12 54628.45 88888.00 2015-06-24 03:58:49.375 175 12682.85 142.12 54628.40 88888.00 2015-06-24 03:58:49.500 175 12682.75 142.07 54628.40 88888.00 2015-06-24 03:58:49.625 175 12682.73 142.05 54628.40 88888.00 2015-06-24 03:58:49.750 175 12682.67 142.03 54628.40 88888.00 2015-06-24 03:58:49.875 175 12682.60 142.00 54628.45 88888.00 2015-06-24 03:58:50.000 175 12682.48 142.00 54628.40 88888.00 2015-06-24 03:58:50.125 175 12682.40 141.95 54628.43 88888.00 2015-06-24 03:58:50.250 175 12682.35 141.90 54628.40 88888.00 2015-06-24 03:58:50.375 175 12682.33 141.90 54628.40 88888.00 2015-06-24 03:58:50.500 175 12682.23 141.82 54628.35 88888.00 2015-06-24 03:58:50.625 175 12682.15 141.80 54628.32 88888.00 2015-06-24 03:58:50.750 175 12682.12 141.80 54628.32 88888.00 2015-06-24 03:58:50.875 175 12682.12 141.82 54628.35 88888.00 2015-06-24 03:58:51.000 175 12682.02 141.80 54628.30 88888.00 2015-06-24 03:58:51.125 175 12681.88 141.75 54628.28 88888.00 2015-06-24 03:58:51.250 175 12681.73 141.68 54628.30 88888.00 2015-06-24 03:58:51.375 175 12681.70 141.68 54628.30 88888.00 2015-06-24 03:58:51.500 175 12681.67 141.68 54628.30 88888.00 2015-06-24 03:58:51.625 175 12681.60 141.68 54628.30 88888.00 2015-06-24 03:58:51.750 175 12681.50 141.68 54628.30 88888.00 2015-06-24 03:58:51.875 175 12681.42 141.62 54628.30 88888.00 2015-06-24 03:58:52.000 175 12681.38 141.62 54628.30 88888.00 2015-06-24 03:58:52.125 175 12681.38 141.60 54628.28 88888.00 2015-06-24 03:58:52.250 175 12681.25 141.57 54628.25 88888.00 2015-06-24 03:58:52.375 175 12681.15 141.57 54628.22 88888.00 2015-06-24 03:58:52.500 175 12681.05 141.57 54628.25 88888.00 2015-06-24 03:58:52.625 175 12681.08 141.57 54628.25 88888.00 2015-06-24 03:58:52.750 175 12681.02 141.55 54628.22 88888.00 2015-06-24 03:58:52.875 175 12680.92 141.55 54628.22 88888.00 2015-06-24 03:58:53.000 175 12680.88 141.55 54628.22 88888.00 2015-06-24 03:58:53.125 175 12680.77 141.53 54628.25 88888.00 2015-06-24 03:58:53.250 175 12680.70 141.50 54628.25 88888.00 2015-06-24 03:58:53.375 175 12680.67 141.50 54628.20 88888.00 2015-06-24 03:58:53.500 175 12680.58 141.47 54628.20 88888.00 2015-06-24 03:58:53.625 175 12680.45 141.47 54628.20 88888.00 2015-06-24 03:58:53.750 175 12680.42 141.45 54628.20 88888.00 2015-06-24 03:58:53.875 175 12680.42 141.43 54628.20 88888.00 2015-06-24 03:58:54.000 175 12680.35 141.43 54628.18 88888.00 2015-06-24 03:58:54.125 175 12680.23 141.40 54628.15 88888.00 2015-06-24 03:58:54.250 175 12680.10 141.38 54628.15 88888.00 2015-06-24 03:58:54.375 175 12680.10 141.43 54628.15 88888.00 2015-06-24 03:58:54.500 175 12680.05 141.43 54628.18 88888.00 2015-06-24 03:58:54.625 175 12679.98 141.43 54628.15 88888.00 2015-06-24 03:58:54.750 175 12679.88 141.43 54628.12 88888.00 2015-06-24 03:58:54.875 175 12679.77 141.43 54628.10 88888.00 2015-06-24 03:58:55.000 175 12679.70 141.38 54628.07 88888.00 2015-06-24 03:58:55.125 175 12679.65 141.38 54628.05 88888.00 2015-06-24 03:58:55.250 175 12679.60 141.38 54628.05 88888.00 2015-06-24 03:58:55.375 175 12679.60 141.38 54628.05 88888.00 2015-06-24 03:58:55.500 175 12679.48 141.38 54628.03 88888.00 2015-06-24 03:58:55.625 175 12679.38 141.38 54628.03 88888.00 2015-06-24 03:58:55.750 175 12679.33 141.38 54628.05 88888.00 2015-06-24 03:58:55.875 175 12679.23 141.38 54628.00 88888.00 2015-06-24 03:58:56.000 175 12679.23 141.38 54628.03 88888.00 2015-06-24 03:58:56.125 175 12679.15 141.38 54628.03 88888.00 2015-06-24 03:58:56.250 175 12679.00 141.32 54628.00 88888.00 2015-06-24 03:58:56.375 175 12678.92 141.32 54627.95 88888.00 2015-06-24 03:58:56.500 175 12678.85 141.35 54627.97 88888.00 2015-06-24 03:58:56.625 175 12678.85 141.35 54628.00 88888.00 2015-06-24 03:58:56.750 175 12678.80 141.38 54628.00 88888.00 2015-06-24 03:58:56.875 175 12678.65 141.35 54627.97 88888.00 2015-06-24 03:58:57.000 175 12678.50 141.32 54627.95 88888.00 2015-06-24 03:58:57.125 175 12678.42 141.32 54627.93 88888.00 2015-06-24 03:58:57.250 175 12678.38 141.30 54627.95 88888.00 2015-06-24 03:58:57.375 175 12678.33 141.30 54627.93 88888.00 2015-06-24 03:58:57.500 175 12678.23 141.30 54627.90 88888.00 2015-06-24 03:58:57.625 175 12678.15 141.32 54627.88 88888.00 2015-06-24 03:58:57.750 175 12678.10 141.30 54627.88 88888.00 2015-06-24 03:58:57.875 175 12678.05 141.32 54627.90 88888.00 2015-06-24 03:58:58.000 175 12677.98 141.35 54627.90 88888.00 2015-06-24 03:58:58.125 175 12677.98 141.35 54627.88 88888.00 2015-06-24 03:58:58.250 175 12677.88 141.30 54627.85 88888.00 2015-06-24 03:58:58.375 175 12677.80 141.30 54627.82 88888.00 2015-06-24 03:58:58.500 175 12677.67 141.30 54627.82 88888.00 2015-06-24 03:58:58.625 175 12677.60 141.30 54627.82 88888.00 2015-06-24 03:58:58.750 175 12677.52 141.28 54627.80 88888.00 2015-06-24 03:58:58.875 175 12677.45 141.25 54627.78 88888.00 2015-06-24 03:58:59.000 175 12677.40 141.25 54627.75 88888.00 2015-06-24 03:58:59.125 175 12677.27 141.25 54627.75 88888.00 2015-06-24 03:58:59.250 175 12677.15 141.22 54627.75 88888.00 2015-06-24 03:58:59.375 175 12677.05 141.22 54627.75 88888.00 2015-06-24 03:58:59.500 175 12676.92 141.22 54627.72 88888.00 2015-06-24 03:58:59.625 175 12676.90 141.25 54627.70 88888.00 2015-06-24 03:58:59.750 175 12676.90 141.28 54627.72 88888.00 2015-06-24 03:58:59.875 175 12676.83 141.25 54627.72 88888.00 2015-06-24 03:59:00.000 175 12676.67 141.22 54627.68 88888.00 2015-06-24 03:59:00.125 175 12676.58 141.22 54627.68 88888.00 2015-06-24 03:59:00.250 175 12676.58 141.22 54627.68 88888.00 2015-06-24 03:59:00.375 175 12676.58 141.22 54627.68 88888.00 2015-06-24 03:59:00.500 175 12676.55 141.25 54627.65 88888.00 2015-06-24 03:59:00.625 175 12676.48 141.25 54627.62 88888.00 2015-06-24 03:59:00.750 175 12676.35 141.25 54627.60 88888.00 2015-06-24 03:59:00.875 175 12676.25 141.25 54627.57 88888.00 2015-06-24 03:59:01.000 175 12676.23 141.28 54627.55 88888.00 2015-06-24 03:59:01.125 175 12676.17 141.22 54627.57 88888.00 2015-06-24 03:59:01.250 175 12676.05 141.22 54627.55 88888.00 2015-06-24 03:59:01.375 175 12676.05 141.25 54627.55 88888.00 2015-06-24 03:59:01.500 175 12675.95 141.22 54627.55 88888.00 2015-06-24 03:59:01.625 175 12675.90 141.25 54627.53 88888.00 2015-06-24 03:59:01.750 175 12675.83 141.28 54627.47 88888.00 2015-06-24 03:59:01.875 175 12675.77 141.28 54627.43 88888.00 2015-06-24 03:59:02.000 175 12675.62 141.25 54627.40 88888.00 2015-06-24 03:59:02.125 175 12675.60 141.25 54627.43 88888.00 2015-06-24 03:59:02.250 175 12675.65 141.28 54627.43 88888.00 2015-06-24 03:59:02.375 175 12675.62 141.28 54627.43 88888.00 2015-06-24 03:59:02.500 175 12675.52 141.28 54627.38 88888.00 2015-06-24 03:59:02.625 175 12675.45 141.25 54627.35 88888.00 2015-06-24 03:59:02.750 175 12675.38 141.25 54627.32 88888.00 2015-06-24 03:59:02.875 175 12675.35 141.28 54627.32 88888.00 2015-06-24 03:59:03.000 175 12675.33 141.30 54627.30 88888.00 2015-06-24 03:59:03.125 175 12675.27 141.28 54627.30 88888.00 2015-06-24 03:59:03.250 175 12675.20 141.28 54627.28 88888.00 2015-06-24 03:59:03.375 175 12675.20 141.28 54627.22 88888.00 2015-06-24 03:59:03.500 175 12675.12 141.28 54627.20 88888.00 2015-06-24 03:59:03.625 175 12675.05 141.28 54627.18 88888.00 2015-06-24 03:59:03.750 175 12675.00 141.28 54627.18 88888.00 2015-06-24 03:59:03.875 175 12675.02 141.28 54627.15 88888.00 2015-06-24 03:59:04.000 175 12675.02 141.28 54627.10 88888.00 2015-06-24 03:59:04.125 175 12674.95 141.25 54627.05 88888.00 2015-06-24 03:59:04.250 175 12674.83 141.25 54627.05 88888.00 2015-06-24 03:59:04.375 175 12674.85 141.28 54627.05 88888.00 2015-06-24 03:59:04.500 175 12674.83 141.30 54627.03 88888.00 2015-06-24 03:59:04.625 175 12674.83 141.30 54627.03 88888.00 2015-06-24 03:59:04.750 175 12674.83 141.28 54627.03 88888.00 2015-06-24 03:59:04.875 175 12674.77 141.25 54626.97 88888.00 2015-06-24 03:59:05.000 175 12674.73 141.22 54626.93 88888.00 2015-06-24 03:59:05.125 175 12674.70 141.22 54626.93 88888.00 2015-06-24 03:59:05.250 175 12674.65 141.25 54626.90 88888.00 2015-06-24 03:59:05.375 175 12674.67 141.28 54626.88 88888.00 2015-06-24 03:59:05.500 175 12674.60 141.30 54626.85 88888.00 2015-06-24 03:59:05.625 175 12674.55 141.32 54626.82 88888.00 2015-06-24 03:59:05.750 175 12674.55 141.28 54626.80 88888.00 2015-06-24 03:59:05.875 175 12674.55 141.28 54626.78 88888.00 2015-06-24 03:59:06.000 175 12674.52 141.28 54626.78 88888.00 2015-06-24 03:59:06.125 175 12674.38 141.28 54626.75 88888.00 2015-06-24 03:59:06.250 175 12674.25 141.28 54626.72 88888.00 2015-06-24 03:59:06.375 175 12674.27 141.30 54626.70 88888.00 2015-06-24 03:59:06.500 175 12674.27 141.32 54626.65 88888.00 2015-06-24 03:59:06.625 175 12674.25 141.30 54626.62 88888.00 2015-06-24 03:59:06.750 175 12674.27 141.30 54626.62 88888.00 2015-06-24 03:59:06.875 175 12674.27 141.30 54626.57 88888.00 2015-06-24 03:59:07.000 175 12674.17 141.32 54626.55 88888.00 2015-06-24 03:59:07.125 175 12674.05 141.30 54626.55 88888.00 2015-06-24 03:59:07.250 175 12673.95 141.28 54626.50 88888.00 2015-06-24 03:59:07.375 175 12674.05 141.28 54626.47 88888.00 2015-06-24 03:59:07.500 175 12674.08 141.30 54626.45 88888.00 2015-06-24 03:59:07.625 175 12674.00 141.30 54626.45 88888.00 2015-06-24 03:59:07.750 175 12673.98 141.30 54626.43 88888.00 2015-06-24 03:59:07.875 175 12673.95 141.30 54626.40 88888.00 2015-06-24 03:59:08.000 175 12673.98 141.32 54626.40 88888.00 2015-06-24 03:59:08.125 175 12673.95 141.32 54626.38 88888.00 2015-06-24 03:59:08.250 175 12673.85 141.30 54626.32 88888.00 2015-06-24 03:59:08.375 175 12673.83 141.30 54626.32 88888.00 2015-06-24 03:59:08.500 175 12673.85 141.30 54626.30 88888.00 2015-06-24 03:59:08.625 175 12673.83 141.28 54626.25 88888.00 2015-06-24 03:59:08.750 175 12673.75 141.22 54626.20 88888.00 2015-06-24 03:59:08.875 175 12673.73 141.25 54626.20 88888.00 2015-06-24 03:59:09.000 175 12673.75 141.25 54626.15 88888.00 2015-06-24 03:59:09.125 175 12673.85 141.28 54626.15 88888.00 2015-06-24 03:59:09.250 175 12673.85 141.25 54626.07 88888.00 2015-06-24 03:59:09.375 175 12673.80 141.25 54626.03 88888.00 2015-06-24 03:59:09.500 175 12673.70 141.28 54626.00 88888.00 2015-06-24 03:59:09.625 175 12673.75 141.30 54626.00 88888.00 2015-06-24 03:59:09.750 175 12673.83 141.30 54626.00 88888.00 2015-06-24 03:59:09.875 175 12673.92 141.30 54625.97 88888.00 2015-06-24 03:59:10.000 175 12673.92 141.32 54625.93 88888.00 2015-06-24 03:59:10.125 175 12673.85 141.32 54625.90 88888.00 2015-06-24 03:59:10.250 175 12673.83 141.32 54625.85 88888.00 2015-06-24 03:59:10.375 175 12673.88 141.38 54625.85 88888.00 2015-06-24 03:59:10.500 175 12673.85 141.35 54625.78 88888.00 2015-06-24 03:59:10.625 175 12673.88 141.32 54625.75 88888.00 2015-06-24 03:59:10.750 175 12673.88 141.35 54625.72 88888.00 2015-06-24 03:59:10.875 175 12673.92 141.40 54625.70 88888.00 2015-06-24 03:59:11.000 175 12673.95 141.43 54625.68 88888.00 2015-06-24 03:59:11.125 175 12673.90 141.45 54625.65 88888.00 2015-06-24 03:59:11.250 175 12673.90 141.43 54625.62 88888.00 2015-06-24 03:59:11.375 175 12673.95 141.47 54625.60 88888.00 2015-06-24 03:59:11.500 175 12674.05 141.50 54625.57 88888.00 2015-06-24 03:59:11.625 175 12674.08 141.53 54625.53 88888.00 2015-06-24 03:59:11.750 175 12674.05 141.53 54625.47 88888.00 2015-06-24 03:59:11.875 175 12674.02 141.50 54625.43 88888.00 2015-06-24 03:59:12.000 175 12674.05 141.50 54625.40 88888.00 2015-06-24 03:59:12.125 175 12674.05 141.55 54625.43 88888.00 2015-06-24 03:59:12.250 175 12674.10 141.57 54625.40 88888.00 2015-06-24 03:59:12.375 175 12674.15 141.60 54625.40 88888.00 2015-06-24 03:59:12.500 175 12674.15 141.60 54625.35 88888.00 2015-06-24 03:59:12.625 175 12674.17 141.62 54625.32 88888.00 2015-06-24 03:59:12.750 175 12674.12 141.60 54625.25 88888.00 2015-06-24 03:59:12.875 175 12674.08 141.62 54625.25 88888.00 2015-06-24 03:59:13.000 175 12674.10 141.62 54625.20 88888.00 2015-06-24 03:59:13.125 175 12674.08 141.62 54625.22 88888.00 2015-06-24 03:59:13.250 175 12674.10 141.62 54625.12 88888.00 2015-06-24 03:59:13.375 175 12674.15 141.68 54625.12 88888.00 2015-06-24 03:59:13.500 175 12674.17 141.70 54625.10 88888.00 2015-06-24 03:59:13.625 175 12674.20 141.68 54625.05 88888.00 2015-06-24 03:59:13.750 175 12674.23 141.70 54625.00 88888.00 2015-06-24 03:59:13.875 175 12674.20 141.72 54624.93 88888.00 2015-06-24 03:59:14.000 175 12674.20 141.75 54624.93 88888.00 2015-06-24 03:59:14.125 175 12674.30 141.78 54624.93 88888.00 2015-06-24 03:59:14.250 175 12674.30 141.78 54624.88 88888.00 2015-06-24 03:59:14.375 175 12674.25 141.75 54624.85 88888.00 2015-06-24 03:59:14.500 175 12674.23 141.72 54624.80 88888.00 2015-06-24 03:59:14.625 175 12674.30 141.70 54624.78 88888.00 2015-06-24 03:59:14.750 175 12674.30 141.70 54624.72 88888.00 2015-06-24 03:59:14.875 175 12674.27 141.72 54624.70 88888.00 2015-06-24 03:59:15.000 175 12674.27 141.78 54624.68 88888.00 2015-06-24 03:59:15.125 175 12674.35 141.80 54624.68 88888.00 2015-06-24 03:59:15.250 175 12674.30 141.80 54624.65 88888.00 2015-06-24 03:59:15.375 175 12674.33 141.78 54624.60 88888.00 2015-06-24 03:59:15.500 175 12674.38 141.78 54624.55 88888.00 2015-06-24 03:59:15.625 175 12674.40 141.82 54624.55 88888.00 2015-06-24 03:59:15.750 175 12674.38 141.82 54624.50 88888.00 2015-06-24 03:59:15.875 175 12674.35 141.80 54624.45 88888.00 2015-06-24 03:59:16.000 175 12674.38 141.82 54624.43 88888.00 2015-06-24 03:59:16.125 175 12674.42 141.88 54624.40 88888.00 2015-06-24 03:59:16.250 175 12674.42 141.88 54624.38 88888.00 2015-06-24 03:59:16.375 175 12674.50 141.85 54624.35 88888.00 2015-06-24 03:59:16.500 175 12674.48 141.85 54624.32 88888.00 2015-06-24 03:59:16.625 175 12674.45 141.85 54624.30 88888.00 2015-06-24 03:59:16.750 175 12674.45 141.82 54624.28 88888.00 2015-06-24 03:59:16.875 175 12674.45 141.82 54624.22 88888.00 2015-06-24 03:59:17.000 175 12674.45 141.85 54624.20 88888.00 2015-06-24 03:59:17.125 175 12674.42 141.88 54624.18 88888.00 2015-06-24 03:59:17.250 175 12674.45 141.88 54624.20 88888.00 2015-06-24 03:59:17.375 175 12674.45 141.82 54624.15 88888.00 2015-06-24 03:59:17.500 175 12674.40 141.82 54624.10 88888.00 2015-06-24 03:59:17.625 175 12674.42 141.88 54624.10 88888.00 2015-06-24 03:59:17.750 175 12674.42 141.85 54624.05 88888.00 2015-06-24 03:59:17.875 175 12674.45 141.85 54624.03 88888.00 2015-06-24 03:59:18.000 175 12674.42 141.88 54624.00 88888.00 2015-06-24 03:59:18.125 175 12674.42 141.90 54624.03 88888.00 2015-06-24 03:59:18.250 175 12674.38 141.90 54624.03 88888.00 2015-06-24 03:59:18.375 175 12674.40 141.88 54623.97 88888.00 2015-06-24 03:59:18.500 175 12674.40 141.85 54623.95 88888.00 2015-06-24 03:59:18.625 175 12674.38 141.85 54623.90 88888.00 2015-06-24 03:59:18.750 175 12674.35 141.85 54623.85 88888.00 2015-06-24 03:59:18.875 175 12674.33 141.82 54623.85 88888.00 2015-06-24 03:59:19.000 175 12674.30 141.82 54623.82 88888.00 2015-06-24 03:59:19.125 175 12674.25 141.82 54623.82 88888.00 2015-06-24 03:59:19.250 175 12674.23 141.82 54623.82 88888.00 2015-06-24 03:59:19.375 175 12674.20 141.80 54623.75 88888.00 2015-06-24 03:59:19.500 175 12674.17 141.80 54623.75 88888.00 2015-06-24 03:59:19.625 175 12674.15 141.80 54623.72 88888.00 2015-06-24 03:59:19.750 175 12674.17 141.82 54623.75 88888.00 2015-06-24 03:59:19.875 175 12674.15 141.85 54623.75 88888.00 2015-06-24 03:59:20.000 175 12674.05 141.82 54623.65 88888.00 2015-06-24 03:59:20.125 175 12673.98 141.80 54623.62 88888.00 2015-06-24 03:59:20.250 175 12673.90 141.78 54623.62 88888.00 2015-06-24 03:59:20.375 175 12673.92 141.78 54623.57 88888.00 2015-06-24 03:59:20.500 175 12673.90 141.78 54623.57 88888.00 2015-06-24 03:59:20.625 175 12673.83 141.78 54623.55 88888.00 2015-06-24 03:59:20.750 175 12673.83 141.75 54623.53 88888.00 2015-06-24 03:59:20.875 175 12673.77 141.72 54623.47 88888.00 2015-06-24 03:59:21.000 175 12673.77 141.72 54623.47 88888.00 2015-06-24 03:59:21.125 175 12673.77 141.72 54623.47 88888.00 2015-06-24 03:59:21.250 175 12673.73 141.72 54623.43 88888.00 2015-06-24 03:59:21.375 175 12673.70 141.72 54623.40 88888.00 2015-06-24 03:59:21.500 175 12673.65 141.72 54623.38 88888.00 2015-06-24 03:59:21.625 175 12673.62 141.70 54623.38 88888.00 2015-06-24 03:59:21.750 175 12673.65 141.68 54623.38 88888.00 2015-06-24 03:59:21.875 175 12673.58 141.70 54623.35 88888.00 2015-06-24 03:59:22.000 175 12673.52 141.68 54623.30 88888.00 2015-06-24 03:59:22.125 175 12673.52 141.68 54623.28 88888.00 2015-06-24 03:59:22.250 175 12673.50 141.68 54623.28 88888.00 2015-06-24 03:59:22.375 175 12673.50 141.68 54623.25 88888.00 2015-06-24 03:59:22.500 175 12673.45 141.68 54623.25 88888.00 2015-06-24 03:59:22.625 175 12673.27 141.65 54623.22 88888.00 2015-06-24 03:59:22.750 175 12673.30 141.62 54623.20 88888.00 2015-06-24 03:59:22.875 175 12673.33 141.60 54623.18 88888.00 2015-06-24 03:59:23.000 175 12673.27 141.57 54623.12 88888.00 2015-06-24 03:59:23.125 175 12673.23 141.53 54623.12 88888.00 2015-06-24 03:59:23.250 175 12673.20 141.53 54623.10 88888.00 2015-06-24 03:59:23.375 175 12673.15 141.50 54623.07 88888.00 2015-06-24 03:59:23.500 175 12673.15 141.47 54623.07 88888.00 2015-06-24 03:59:23.625 175 12673.10 141.45 54623.05 88888.00 2015-06-24 03:59:23.750 175 12673.05 141.40 54623.05 88888.00 2015-06-24 03:59:23.875 175 12673.05 141.43 54623.05 88888.00 2015-06-24 03:59:24.000 175 12673.10 141.43 54623.05 88888.00 2015-06-24 03:59:24.125 175 12673.08 141.38 54623.00 88888.00 2015-06-24 03:59:24.250 175 12672.92 141.28 54622.95 88888.00 2015-06-24 03:59:24.375 175 12672.98 141.28 54622.93 88888.00 2015-06-24 03:59:24.500 175 12672.98 141.25 54622.90 88888.00 2015-06-24 03:59:24.625 175 12672.90 141.22 54622.85 88888.00 2015-06-24 03:59:24.750 175 12672.88 141.15 54622.82 88888.00 2015-06-24 03:59:24.875 175 12672.90 141.15 54622.80 88888.00 2015-06-24 03:59:25.000 175 12672.92 141.18 54622.80 88888.00 2015-06-24 03:59:25.125 175 12672.98 141.18 54622.78 88888.00 2015-06-24 03:59:25.250 175 12672.90 141.10 54622.68 88888.00 2015-06-24 03:59:25.375 175 12672.85 141.10 54622.65 88888.00 2015-06-24 03:59:25.500 175 12672.88 141.12 54622.65 88888.00 2015-06-24 03:59:25.625 175 12672.95 141.12 54622.62 88888.00 2015-06-24 03:59:25.750 175 12673.00 141.12 54622.62 88888.00 2015-06-24 03:59:25.875 175 12673.00 141.12 54622.62 88888.00 2015-06-24 03:59:26.000 175 12672.98 141.07 54622.55 88888.00 2015-06-24 03:59:26.125 175 12673.02 141.03 54622.50 88888.00 2015-06-24 03:59:26.250 175 12673.02 140.97 54622.50 88888.00 2015-06-24 03:59:26.375 175 12673.05 141.00 54622.47 88888.00 2015-06-24 03:59:26.500 175 12673.05 141.00 54622.45 88888.00 2015-06-24 03:59:26.625 175 12673.02 140.95 54622.40 88888.00 2015-06-24 03:59:26.750 175 12673.08 140.90 54622.38 88888.00 2015-06-24 03:59:26.875 175 12673.10 140.90 54622.32 88888.00 2015-06-24 03:59:27.000 175 12673.12 140.90 54622.30 88888.00 2015-06-24 03:59:27.125 175 12673.05 140.88 54622.30 88888.00 2015-06-24 03:59:27.250 175 12672.98 140.82 54622.30 88888.00 2015-06-24 03:59:27.375 175 12673.08 140.80 54622.25 88888.00 2015-06-24 03:59:27.500 175 12673.15 140.80 54622.18 88888.00 2015-06-24 03:59:27.625 175 12673.23 140.80 54622.15 88888.00 2015-06-24 03:59:27.750 175 12673.25 140.80 54622.15 88888.00 2015-06-24 03:59:27.875 175 12673.27 140.80 54622.12 88888.00 2015-06-24 03:59:28.000 175 12673.33 140.78 54622.10 88888.00 2015-06-24 03:59:28.125 175 12673.38 140.80 54622.10 88888.00 2015-06-24 03:59:28.250 175 12673.30 140.75 54622.05 88888.00 2015-06-24 03:59:28.375 175 12673.30 140.72 54622.00 88888.00 2015-06-24 03:59:28.500 175 12673.30 140.70 54621.97 88888.00 2015-06-24 03:59:28.625 175 12673.33 140.68 54621.95 88888.00 2015-06-24 03:59:28.750 175 12673.38 140.68 54621.88 88888.00 2015-06-24 03:59:28.875 175 12673.40 140.68 54621.93 88888.00 2015-06-24 03:59:29.000 175 12673.42 140.68 54621.85 88888.00 2015-06-24 03:59:29.125 175 12673.38 140.65 54621.85 88888.00 2015-06-24 03:59:29.250 175 12673.38 140.68 54621.82 88888.00 2015-06-24 03:59:29.375 175 12673.48 140.70 54621.80 88888.00 2015-06-24 03:59:29.500 175 12673.52 140.68 54621.80 88888.00 2015-06-24 03:59:29.625 175 12673.58 140.70 54621.75 88888.00 2015-06-24 03:59:29.750 175 12673.60 140.70 54621.70 88888.00 2015-06-24 03:59:29.875 175 12673.62 140.72 54621.70 88888.00 2015-06-24 03:59:30.000 175 12673.65 140.72 54621.68 88888.00 2015-06-24 03:59:30.125 175 12673.65 140.72 54621.65 88888.00 2015-06-24 03:59:30.250 175 12673.62 140.70 54621.65 88888.00 2015-06-24 03:59:30.375 175 12673.70 140.70 54621.65 88888.00 2015-06-24 03:59:30.500 175 12673.67 140.68 54621.57 88888.00 2015-06-24 03:59:30.625 175 12673.67 140.70 54621.55 88888.00 2015-06-24 03:59:30.750 175 12673.70 140.72 54621.55 88888.00 2015-06-24 03:59:30.875 175 12673.75 140.72 54621.55 88888.00 2015-06-24 03:59:31.000 175 12673.73 140.70 54621.53 88888.00 2015-06-24 03:59:31.125 175 12673.73 140.75 54621.50 88888.00 2015-06-24 03:59:31.250 175 12673.67 140.72 54621.45 88888.00 2015-06-24 03:59:31.375 175 12673.70 140.78 54621.43 88888.00 2015-06-24 03:59:31.500 175 12673.73 140.80 54621.40 88888.00 2015-06-24 03:59:31.625 175 12673.77 140.82 54621.38 88888.00 2015-06-24 03:59:31.750 175 12673.83 140.82 54621.35 88888.00 2015-06-24 03:59:31.875 175 12673.77 140.82 54621.32 88888.00 2015-06-24 03:59:32.000 175 12673.73 140.82 54621.32 88888.00 2015-06-24 03:59:32.125 175 12673.75 140.85 54621.30 88888.00 2015-06-24 03:59:32.250 175 12673.75 140.88 54621.28 88888.00 2015-06-24 03:59:32.375 175 12673.77 140.88 54621.25 88888.00 2015-06-24 03:59:32.500 175 12673.77 140.93 54621.25 88888.00 2015-06-24 03:59:32.625 175 12673.75 140.93 54621.22 88888.00 2015-06-24 03:59:32.750 175 12673.67 140.93 54621.20 88888.00 2015-06-24 03:59:32.875 175 12673.67 140.97 54621.18 88888.00 2015-06-24 03:59:33.000 175 12673.70 141.00 54621.18 88888.00 2015-06-24 03:59:33.125 175 12673.67 141.03 54621.15 88888.00 2015-06-24 03:59:33.250 175 12673.65 141.00 54621.10 88888.00 2015-06-24 03:59:33.375 175 12673.75 141.00 54621.07 88888.00 2015-06-24 03:59:33.500 175 12673.77 141.05 54621.07 88888.00 2015-06-24 03:59:33.625 175 12673.75 141.05 54621.05 88888.00 2015-06-24 03:59:33.750 175 12673.77 141.10 54621.03 88888.00 2015-06-24 03:59:33.875 175 12673.77 141.10 54620.97 88888.00 2015-06-24 03:59:34.000 175 12673.73 141.10 54620.97 88888.00 2015-06-24 03:59:34.125 175 12673.65 141.10 54620.95 88888.00 2015-06-24 03:59:34.250 175 12673.67 141.12 54620.95 88888.00 2015-06-24 03:59:34.375 175 12673.70 141.15 54620.97 88888.00 2015-06-24 03:59:34.500 175 12673.65 141.15 54620.95 88888.00 2015-06-24 03:59:34.625 175 12673.65 141.20 54620.90 88888.00 2015-06-24 03:59:34.750 175 12673.62 141.22 54620.88 88888.00 2015-06-24 03:59:34.875 175 12673.58 141.20 54620.88 88888.00 2015-06-24 03:59:35.000 175 12673.52 141.22 54620.85 88888.00 2015-06-24 03:59:35.125 175 12673.52 141.22 54620.82 88888.00 2015-06-24 03:59:35.250 175 12673.48 141.25 54620.82 88888.00 2015-06-24 03:59:35.375 175 12673.45 141.28 54620.80 88888.00 2015-06-24 03:59:35.500 175 12673.40 141.30 54620.80 88888.00 2015-06-24 03:59:35.625 175 12673.38 141.32 54620.80 88888.00 2015-06-24 03:59:35.750 175 12673.35 141.35 54620.78 88888.00 2015-06-24 03:59:35.875 175 12673.33 141.38 54620.78 88888.00 2015-06-24 03:59:36.000 175 12673.38 141.40 54620.78 88888.00 2015-06-24 03:59:36.125 175 12673.42 141.43 54620.78 88888.00 2015-06-24 03:59:36.250 175 12673.30 141.43 54620.75 88888.00 2015-06-24 03:59:36.375 175 12673.27 141.45 54620.72 88888.00 2015-06-24 03:59:36.500 175 12673.25 141.45 54620.68 88888.00 2015-06-24 03:59:36.625 175 12673.25 141.47 54620.70 88888.00 2015-06-24 03:59:36.750 175 12673.20 141.47 54620.68 88888.00 2015-06-24 03:59:36.875 175 12673.23 141.53 54620.70 88888.00 2015-06-24 03:59:37.000 175 12673.23 141.55 54620.70 88888.00 2015-06-24 03:59:37.125 175 12673.17 141.53 54620.65 88888.00 2015-06-24 03:59:37.250 175 12673.00 141.50 54620.60 88888.00 2015-06-24 03:59:37.375 175 12672.98 141.50 54620.60 88888.00 2015-06-24 03:59:37.500 175 12673.02 141.57 54620.62 88888.00 2015-06-24 03:59:37.625 175 12673.00 141.60 54620.60 88888.00 2015-06-24 03:59:37.750 175 12672.95 141.60 54620.55 88888.00 2015-06-24 03:59:37.875 175 12672.90 141.57 54620.55 88888.00 2015-06-24 03:59:38.000 175 12672.88 141.60 54620.53 88888.00 2015-06-24 03:59:38.125 175 12672.90 141.62 54620.53 88888.00 2015-06-24 03:59:38.250 175 12672.85 141.65 54620.53 88888.00 2015-06-24 03:59:38.375 175 12672.83 141.68 54620.53 88888.00 2015-06-24 03:59:38.500 175 12672.80 141.68 54620.50 88888.00 2015-06-24 03:59:38.625 175 12672.85 141.68 54620.47 88888.00 2015-06-24 03:59:38.750 175 12672.85 141.68 54620.45 88888.00 2015-06-24 03:59:38.875 175 12672.83 141.75 54620.43 88888.00 2015-06-24 03:59:39.000 175 12672.80 141.75 54620.40 88888.00 2015-06-24 03:59:39.125 175 12672.77 141.75 54620.40 88888.00 2015-06-24 03:59:39.250 175 12672.75 141.75 54620.43 88888.00 2015-06-24 03:59:39.375 175 12672.77 141.80 54620.40 88888.00 2015-06-24 03:59:39.500 175 12672.73 141.82 54620.38 88888.00 2015-06-24 03:59:39.625 175 12672.70 141.82 54620.35 88888.00 2015-06-24 03:59:39.750 175 12672.73 141.85 54620.35 88888.00 2015-06-24 03:59:39.875 175 12672.70 141.90 54620.30 88888.00 2015-06-24 03:59:40.000 175 12672.73 141.88 54620.30 88888.00 2015-06-24 03:59:40.125 175 12672.75 141.88 54620.28 88888.00 2015-06-24 03:59:40.250 175 12672.73 141.93 54620.25 88888.00 2015-06-24 03:59:40.375 175 12672.73 141.90 54620.22 88888.00 2015-06-24 03:59:40.500 175 12672.70 141.95 54620.22 88888.00 2015-06-24 03:59:40.625 175 12672.70 141.97 54620.25 88888.00 2015-06-24 03:59:40.750 175 12672.67 141.95 54620.22 88888.00 2015-06-24 03:59:40.875 175 12672.58 141.95 54620.18 88888.00 2015-06-24 03:59:41.000 175 12672.60 141.95 54620.18 88888.00 2015-06-24 03:59:41.125 175 12672.62 142.00 54620.15 88888.00 2015-06-24 03:59:41.250 175 12672.62 141.95 54620.15 88888.00 2015-06-24 03:59:41.375 175 12672.62 142.00 54620.15 88888.00 2015-06-24 03:59:41.500 175 12672.58 141.95 54620.12 88888.00 2015-06-24 03:59:41.625 175 12672.55 141.95 54620.07 88888.00 2015-06-24 03:59:41.750 175 12672.58 141.97 54620.10 88888.00 2015-06-24 03:59:41.875 175 12672.60 141.97 54620.05 88888.00 2015-06-24 03:59:42.000 175 12672.58 141.97 54620.05 88888.00 2015-06-24 03:59:42.125 175 12672.60 142.00 54620.03 88888.00 2015-06-24 03:59:42.250 175 12672.55 141.97 54620.03 88888.00 2015-06-24 03:59:42.375 175 12672.55 141.97 54620.00 88888.00 2015-06-24 03:59:42.500 175 12672.50 141.97 54620.00 88888.00 2015-06-24 03:59:42.625 175 12672.48 142.00 54620.00 88888.00 2015-06-24 03:59:42.750 175 12672.45 141.97 54619.97 88888.00 2015-06-24 03:59:42.875 175 12672.48 141.97 54619.93 88888.00 2015-06-24 03:59:43.000 175 12672.50 141.97 54619.93 88888.00 2015-06-24 03:59:43.125 175 12672.48 142.00 54619.93 88888.00 2015-06-24 03:59:43.250 175 12672.48 142.00 54619.93 88888.00 2015-06-24 03:59:43.375 175 12672.50 142.00 54619.90 88888.00 2015-06-24 03:59:43.500 175 12672.50 142.00 54619.88 88888.00 2015-06-24 03:59:43.625 175 12672.50 142.00 54619.88 88888.00 2015-06-24 03:59:43.750 175 12672.52 142.03 54619.85 88888.00 2015-06-24 03:59:43.875 175 12672.52 142.07 54619.85 88888.00 2015-06-24 03:59:44.000 175 12672.50 142.10 54619.82 88888.00 2015-06-24 03:59:44.125 175 12672.48 142.10 54619.82 88888.00 2015-06-24 03:59:44.250 175 12672.45 142.10 54619.82 88888.00 2015-06-24 03:59:44.375 175 12672.48 142.15 54619.82 88888.00 2015-06-24 03:59:44.500 175 12672.52 142.15 54619.80 88888.00 2015-06-24 03:59:44.625 175 12672.45 142.15 54619.80 88888.00 2015-06-24 03:59:44.750 175 12672.40 142.10 54619.78 88888.00 2015-06-24 03:59:44.875 175 12672.33 142.07 54619.72 88888.00 2015-06-24 03:59:45.000 175 12672.38 142.07 54619.72 88888.00 2015-06-24 03:59:45.125 175 12672.40 142.10 54619.75 88888.00 2015-06-24 03:59:45.250 175 12672.35 142.07 54619.75 88888.00 2015-06-24 03:59:45.375 175 12672.38 142.12 54619.75 88888.00 2015-06-24 03:59:45.500 175 12672.38 142.10 54619.75 88888.00 2015-06-24 03:59:45.625 175 12672.38 142.10 54619.70 88888.00 2015-06-24 03:59:45.750 175 12672.42 142.07 54619.68 88888.00 2015-06-24 03:59:45.875 175 12672.45 142.10 54619.70 88888.00 2015-06-24 03:59:46.000 175 12672.40 142.12 54619.62 88888.00 2015-06-24 03:59:46.125 175 12672.35 142.10 54619.60 88888.00 2015-06-24 03:59:46.250 175 12672.30 142.03 54619.57 88888.00 2015-06-24 03:59:46.375 175 12672.33 142.03 54619.57 88888.00 2015-06-24 03:59:46.500 175 12672.30 142.07 54619.57 88888.00 2015-06-24 03:59:46.625 175 12672.27 142.03 54619.57 88888.00 2015-06-24 03:59:46.750 175 12672.30 142.05 54619.60 88888.00 2015-06-24 03:59:46.875 175 12672.35 142.07 54619.60 88888.00 2015-06-24 03:59:47.000 175 12672.40 142.05 54619.55 88888.00 2015-06-24 03:59:47.125 175 12672.40 142.00 54619.53 88888.00 2015-06-24 03:59:47.250 175 12672.38 141.97 54619.53 88888.00 2015-06-24 03:59:47.375 175 12672.38 141.97 54619.53 88888.00 2015-06-24 03:59:47.500 175 12672.33 141.97 54619.50 88888.00 2015-06-24 03:59:47.625 175 12672.35 142.03 54619.55 88888.00 2015-06-24 03:59:47.750 175 12672.42 142.03 54619.55 88888.00 2015-06-24 03:59:47.875 175 12672.38 142.03 54619.53 88888.00 2015-06-24 03:59:48.000 175 12672.33 142.00 54619.47 88888.00 2015-06-24 03:59:48.125 175 12672.33 142.03 54619.47 88888.00 2015-06-24 03:59:48.250 175 12672.30 142.03 54619.47 88888.00 2015-06-24 03:59:48.375 175 12672.33 142.03 54619.45 88888.00 2015-06-24 03:59:48.500 175 12672.38 142.05 54619.45 88888.00 2015-06-24 03:59:48.625 175 12672.42 142.07 54619.45 88888.00 2015-06-24 03:59:48.750 175 12672.38 142.07 54619.45 88888.00 2015-06-24 03:59:48.875 175 12672.30 142.03 54619.45 88888.00 2015-06-24 03:59:49.000 175 12672.35 142.07 54619.43 88888.00 2015-06-24 03:59:49.125 175 12672.40 142.10 54619.43 88888.00 2015-06-24 03:59:49.250 175 12672.40 142.10 54619.43 88888.00 2015-06-24 03:59:49.375 175 12672.38 142.10 54619.43 88888.00 2015-06-24 03:59:49.500 175 12672.38 142.12 54619.43 88888.00 2015-06-24 03:59:49.625 175 12672.40 142.10 54619.43 88888.00 2015-06-24 03:59:49.750 175 12672.42 142.10 54619.38 88888.00 2015-06-24 03:59:49.875 175 12672.45 142.10 54619.40 88888.00 2015-06-24 03:59:50.000 175 12672.50 142.15 54619.38 88888.00 2015-06-24 03:59:50.125 175 12672.48 142.22 54619.38 88888.00 2015-06-24 03:59:50.250 175 12672.48 142.25 54619.35 88888.00 2015-06-24 03:59:50.375 175 12672.50 142.25 54619.32 88888.00 2015-06-24 03:59:50.500 175 12672.48 142.22 54619.28 88888.00 2015-06-24 03:59:50.625 175 12672.48 142.25 54619.28 88888.00 2015-06-24 03:59:50.750 175 12672.52 142.30 54619.30 88888.00 2015-06-24 03:59:50.875 175 12672.48 142.35 54619.30 88888.00 2015-06-24 03:59:51.000 175 12672.45 142.35 54619.28 88888.00 2015-06-24 03:59:51.125 175 12672.45 142.38 54619.25 88888.00 2015-06-24 03:59:51.250 175 12672.42 142.43 54619.28 88888.00 2015-06-24 03:59:51.375 175 12672.42 142.45 54619.28 88888.00 2015-06-24 03:59:51.500 175 12672.45 142.47 54619.28 88888.00 2015-06-24 03:59:51.625 175 12672.45 142.50 54619.25 88888.00 2015-06-24 03:59:51.750 175 12672.42 142.50 54619.25 88888.00 2015-06-24 03:59:51.875 175 12672.50 142.50 54619.25 88888.00 2015-06-24 03:59:52.000 175 12672.52 142.53 54619.22 88888.00 2015-06-24 03:59:52.125 175 12672.55 142.57 54619.22 88888.00 2015-06-24 03:59:52.250 175 12672.50 142.57 54619.22 88888.00 2015-06-24 03:59:52.375 175 12672.55 142.60 54619.20 88888.00 2015-06-24 03:59:52.500 175 12672.50 142.62 54619.20 88888.00 2015-06-24 03:59:52.625 175 12672.45 142.65 54619.22 88888.00 2015-06-24 03:59:52.750 175 12672.48 142.68 54619.20 88888.00 2015-06-24 03:59:52.875 175 12672.50 142.70 54619.20 88888.00 2015-06-24 03:59:53.000 175 12672.55 142.72 54619.18 88888.00 2015-06-24 03:59:53.125 175 12672.50 142.75 54619.18 88888.00 2015-06-24 03:59:53.250 175 12672.45 142.72 54619.15 88888.00 2015-06-24 03:59:53.375 175 12672.50 142.78 54619.15 88888.00 2015-06-24 03:59:53.500 175 12672.55 142.82 54619.15 88888.00 2015-06-24 03:59:53.625 175 12672.58 142.85 54619.15 88888.00 2015-06-24 03:59:53.750 175 12672.45 142.85 54619.15 88888.00 2015-06-24 03:59:53.875 175 12672.40 142.90 54619.18 88888.00 2015-06-24 03:59:54.000 175 12672.45 142.95 54619.18 88888.00 2015-06-24 03:59:54.125 175 12672.45 142.95 54619.15 88888.00 2015-06-24 03:59:54.250 175 12672.40 142.97 54619.18 88888.00 2015-06-24 03:59:54.375 175 12672.45 143.03 54619.20 88888.00 2015-06-24 03:59:54.500 175 12672.48 143.07 54619.18 88888.00 2015-06-24 03:59:54.625 175 12672.48 143.07 54619.15 88888.00 2015-06-24 03:59:54.750 175 12672.48 143.10 54619.18 88888.00 2015-06-24 03:59:54.875 175 12672.50 143.18 54619.18 88888.00 2015-06-24 03:59:55.000 175 12672.48 143.22 54619.18 88888.00 2015-06-24 03:59:55.125 175 12672.40 143.25 54619.12 88888.00 2015-06-24 03:59:55.250 175 12672.40 143.22 54619.12 88888.00 2015-06-24 03:59:55.375 175 12672.48 143.28 54619.12 88888.00 2015-06-24 03:59:55.500 175 12672.50 143.32 54619.15 88888.00 2015-06-24 03:59:55.625 175 12672.52 143.32 54619.18 88888.00 2015-06-24 03:59:55.750 175 12672.52 143.35 54619.15 88888.00 2015-06-24 03:59:55.875 175 12672.48 143.38 54619.15 88888.00 2015-06-24 03:59:56.000 175 12672.50 143.40 54619.12 88888.00 2015-06-24 03:59:56.125 175 12672.50 143.43 54619.12 88888.00 2015-06-24 03:59:56.250 175 12672.48 143.45 54619.12 88888.00 2015-06-24 03:59:56.375 175 12672.42 143.45 54619.12 88888.00 2015-06-24 03:59:56.500 175 12672.38 143.47 54619.12 88888.00 2015-06-24 03:59:56.625 175 12672.33 143.53 54619.15 88888.00 2015-06-24 03:59:56.750 175 12672.35 143.57 54619.15 88888.00 2015-06-24 03:59:56.875 175 12672.38 143.60 54619.18 88888.00 2015-06-24 03:59:57.000 175 12672.42 143.60 54619.18 88888.00 2015-06-24 03:59:57.125 175 12672.45 143.60 54619.18 88888.00 2015-06-24 03:59:57.250 175 12672.33 143.55 54619.15 88888.00 2015-06-24 03:59:57.375 175 12672.33 143.57 54619.15 88888.00 2015-06-24 03:59:57.500 175 12672.33 143.60 54619.18 88888.00 2015-06-24 03:59:57.625 175 12672.33 143.62 54619.15 88888.00 2015-06-24 03:59:57.750 175 12672.35 143.68 54619.18 88888.00 2015-06-24 03:59:57.875 175 12672.40 143.70 54619.15 88888.00 2015-06-24 03:59:58.000 175 12672.35 143.70 54619.12 88888.00 2015-06-24 03:59:58.125 175 12672.25 143.70 54619.18 88888.00 2015-06-24 03:59:58.250 175 12672.15 143.72 54619.18 88888.00 2015-06-24 03:59:58.375 175 12672.17 143.78 54619.22 88888.00 2015-06-24 03:59:58.500 175 12672.20 143.75 54619.18 88888.00 2015-06-24 03:59:58.625 175 12672.17 143.78 54619.18 88888.00 2015-06-24 03:59:58.750 175 12672.15 143.80 54619.20 88888.00 2015-06-24 03:59:58.875 175 12672.12 143.85 54619.22 88888.00 2015-06-24 03:59:59.000 175 12672.15 143.88 54619.22 88888.00 2015-06-24 03:59:59.125 175 12672.12 143.88 54619.20 88888.00 2015-06-24 03:59:59.250 175 12672.08 143.88 54619.20 88888.00 2015-06-24 03:59:59.375 175 12672.00 143.90 54619.20 88888.00 2015-06-24 03:59:59.500 175 12672.02 143.97 54619.25 88888.00 2015-06-24 03:59:59.625 175 12672.00 144.00 54619.25 88888.00 2015-06-24 03:59:59.750 175 12671.92 144.00 54619.25 88888.00 2015-06-24 03:59:59.875 175 12671.92 144.05 54619.25 88888.00 2015-06-24 04:00:00.000 175 12671.95 144.07 54619.22 88888.00 2015-06-24 04:00:00.125 175 12671.92 144.05 54619.25 88888.00 2015-06-24 04:00:00.250 175 12671.90 144.07 54619.28 88888.00 2015-06-24 04:00:00.375 175 12671.88 144.12 54619.28 88888.00 2015-06-24 04:00:00.500 175 12671.80 144.12 54619.30 88888.00 2015-06-24 04:00:00.625 175 12671.80 144.18 54619.30 88888.00 2015-06-24 04:00:00.750 175 12671.83 144.18 54619.30 88888.00 2015-06-24 04:00:00.875 175 12671.85 144.15 54619.28 88888.00 2015-06-24 04:00:01.000 175 12671.83 144.20 54619.30 88888.00 2015-06-24 04:00:01.125 175 12671.70 144.18 54619.30 88888.00 2015-06-24 04:00:01.250 175 12671.70 144.22 54619.28 88888.00 2015-06-24 04:00:01.375 175 12671.77 144.22 54619.30 88888.00 2015-06-24 04:00:01.500 175 12671.70 144.25 54619.30 88888.00 2015-06-24 04:00:01.625 175 12671.67 144.25 54619.32 88888.00 2015-06-24 04:00:01.750 175 12671.65 144.22 54619.30 88888.00 2015-06-24 04:00:01.875 175 12671.62 144.22 54619.32 88888.00 2015-06-24 04:00:02.000 175 12671.58 144.28 54619.35 88888.00 2015-06-24 04:00:02.125 175 12671.60 144.28 54619.32 88888.00 2015-06-24 04:00:02.250 175 12671.62 144.28 54619.35 88888.00 2015-06-24 04:00:02.375 175 12671.62 144.28 54619.32 88888.00 2015-06-24 04:00:02.500 175 12671.55 144.25 54619.32 88888.00 2015-06-24 04:00:02.625 175 12671.52 144.25 54619.35 88888.00 2015-06-24 04:00:02.750 175 12671.50 144.22 54619.35 88888.00 2015-06-24 04:00:02.875 175 12671.50 144.25 54619.35 88888.00 2015-06-24 04:00:03.000 175 12671.50 144.22 54619.38 88888.00 2015-06-24 04:00:03.125 175 12671.52 144.25 54619.38 88888.00 2015-06-24 04:00:03.250 175 12671.50 144.30 54619.40 88888.00 2015-06-24 04:00:03.375 175 12671.50 144.30 54619.40 88888.00 2015-06-24 04:00:03.500 175 12671.52 144.32 54619.38 88888.00 2015-06-24 04:00:03.625 175 12671.55 144.32 54619.38 88888.00 2015-06-24 04:00:03.750 175 12671.55 144.35 54619.40 88888.00 2015-06-24 04:00:03.875 175 12671.55 144.35 54619.43 88888.00 2015-06-24 04:00:04.000 175 12671.58 144.35 54619.40 88888.00 2015-06-24 04:00:04.125 175 12671.50 144.38 54619.40 88888.00 2015-06-24 04:00:04.250 175 12671.42 144.35 54619.43 88888.00 2015-06-24 04:00:04.375 175 12671.52 144.40 54619.40 88888.00 2015-06-24 04:00:04.500 175 12671.52 144.43 54619.40 88888.00 2015-06-24 04:00:04.625 175 12671.52 144.43 54619.43 88888.00 2015-06-24 04:00:04.750 175 12671.52 144.43 54619.45 88888.00 2015-06-24 04:00:04.875 175 12671.50 144.45 54619.47 88888.00 2015-06-24 04:00:05.000 175 12671.45 144.45 54619.45 88888.00 2015-06-24 04:00:05.125 175 12671.40 144.47 54619.45 88888.00 2015-06-24 04:00:05.250 175 12671.40 144.47 54619.47 88888.00 2015-06-24 04:00:05.375 175 12671.45 144.50 54619.50 88888.00 2015-06-24 04:00:05.500 175 12671.40 144.53 54619.50 88888.00 2015-06-24 04:00:05.625 175 12671.40 144.55 54619.53 88888.00 2015-06-24 04:00:05.750 175 12671.45 144.55 54619.55 88888.00 2015-06-24 04:00:05.875 175 12671.45 144.55 54619.53 88888.00 2015-06-24 04:00:06.000 175 12671.48 144.60 54619.53 88888.00 2015-06-24 04:00:06.125 175 12671.40 144.62 54619.55 88888.00 2015-06-24 04:00:06.250 175 12671.35 144.65 54619.55 88888.00 2015-06-24 04:00:06.375 175 12671.35 144.65 54619.55 88888.00 2015-06-24 04:00:06.500 175 12671.42 144.68 54619.53 88888.00 2015-06-24 04:00:06.625 175 12671.45 144.68 54619.55 88888.00 2015-06-24 04:00:06.750 175 12671.48 144.68 54619.53 88888.00 2015-06-24 04:00:06.875 175 12671.48 144.68 54619.55 88888.00 2015-06-24 04:00:07.000 175 12671.48 144.70 54619.57 88888.00 2015-06-24 04:00:07.125 175 12671.45 144.72 54619.57 88888.00 2015-06-24 04:00:07.250 175 12671.40 144.70 54619.57 88888.00 2015-06-24 04:00:07.375 175 12671.42 144.70 54619.57 88888.00 2015-06-24 04:00:07.500 175 12671.42 144.75 54619.57 88888.00 2015-06-24 04:00:07.625 175 12671.50 144.78 54619.60 88888.00 2015-06-24 04:00:07.750 175 12671.55 144.80 54619.60 88888.00 2015-06-24 04:00:07.875 175 12671.55 144.78 54619.57 88888.00 2015-06-24 04:00:08.000 175 12671.52 144.78 54619.57 88888.00 2015-06-24 04:00:08.125 175 12671.45 144.80 54619.62 88888.00 2015-06-24 04:00:08.250 175 12671.42 144.78 54619.62 88888.00 2015-06-24 04:00:08.375 175 12671.48 144.80 54619.60 88888.00 2015-06-24 04:00:08.500 175 12671.45 144.82 54619.62 88888.00 2015-06-24 04:00:08.625 175 12671.52 144.85 54619.62 88888.00 2015-06-24 04:00:08.750 175 12671.58 144.88 54619.65 88888.00 2015-06-24 04:00:08.875 175 12671.52 144.93 54619.65 88888.00 2015-06-24 04:00:09.000 175 12671.52 144.93 54619.68 88888.00 2015-06-24 04:00:09.125 175 12671.58 144.97 54619.72 88888.00 2015-06-24 04:00:09.250 175 12671.58 144.95 54619.72 88888.00 2015-06-24 04:00:09.375 175 12671.55 144.97 54619.70 88888.00 2015-06-24 04:00:09.500 175 12671.50 144.97 54619.68 88888.00 2015-06-24 04:00:09.625 175 12671.52 144.95 54619.70 88888.00 2015-06-24 04:00:09.750 175 12671.45 144.95 54619.68 88888.00 2015-06-24 04:00:09.875 175 12671.42 144.97 54619.68 88888.00 2015-06-24 04:00:10.000 175 12671.48 145.03 54619.68 88888.00 2015-06-24 04:00:10.125 175 12671.55 145.05 54619.70 88888.00 2015-06-24 04:00:10.250 175 12671.50 145.07 54619.72 88888.00 2015-06-24 04:00:10.375 175 12671.50 145.07 54619.72 88888.00 2015-06-24 04:00:10.500 175 12671.52 145.10 54619.70 88888.00 2015-06-24 04:00:10.625 175 12671.50 145.18 54619.72 88888.00 2015-06-24 04:00:10.750 175 12671.45 145.20 54619.72 88888.00 2015-06-24 04:00:10.875 175 12671.45 145.22 54619.75 88888.00 2015-06-24 04:00:11.000 175 12671.48 145.22 54619.75 88888.00 2015-06-24 04:00:11.125 175 12671.50 145.25 54619.75 88888.00 2015-06-24 04:00:11.250 175 12671.52 145.25 54619.75 88888.00 2015-06-24 04:00:11.375 175 12671.58 145.30 54619.75 88888.00 2015-06-24 04:00:11.500 175 12671.60 145.35 54619.78 88888.00 2015-06-24 04:00:11.625 175 12671.58 145.40 54619.78 88888.00 2015-06-24 04:00:11.750 175 12671.52 145.38 54619.78 88888.00 2015-06-24 04:00:11.875 175 12671.45 145.38 54619.78 88888.00 2015-06-24 04:00:12.000 175 12671.50 145.40 54619.80 88888.00 2015-06-24 04:00:12.125 175 12671.60 145.47 54619.85 88888.00 2015-06-24 04:00:12.250 175 12671.60 145.50 54619.88 88888.00 2015-06-24 04:00:12.375 175 12671.60 145.53 54619.88 88888.00 2015-06-24 04:00:12.500 175 12671.58 145.50 54619.85 88888.00 2015-06-24 04:00:12.625 175 12671.60 145.55 54619.85 88888.00 2015-06-24 04:00:12.750 175 12671.67 145.60 54619.88 88888.00 2015-06-24 04:00:12.875 175 12671.67 145.65 54619.88 88888.00 2015-06-24 04:00:13.000 175 12671.73 145.68 54619.85 88888.00 2015-06-24 04:00:13.125 175 12671.65 145.65 54619.85 88888.00 2015-06-24 04:00:13.250 175 12671.67 145.68 54619.88 88888.00 2015-06-24 04:00:13.375 175 12671.70 145.68 54619.88 88888.00 2015-06-24 04:00:13.500 175 12671.65 145.65 54619.85 88888.00 2015-06-24 04:00:13.625 175 12671.67 145.68 54619.88 88888.00 2015-06-24 04:00:13.750 175 12671.73 145.72 54619.88 88888.00 2015-06-24 04:00:13.875 175 12671.75 145.75 54619.90 88888.00 2015-06-24 04:00:14.000 175 12671.77 145.78 54619.88 88888.00 2015-06-24 04:00:14.125 175 12671.83 145.80 54619.90 88888.00 2015-06-24 04:00:14.250 175 12671.75 145.80 54619.93 88888.00 2015-06-24 04:00:14.375 175 12671.73 145.82 54619.90 88888.00 2015-06-24 04:00:14.500 175 12671.73 145.85 54619.95 88888.00 2015-06-24 04:00:14.625 175 12671.73 145.85 54619.93 88888.00 2015-06-24 04:00:14.750 175 12671.83 145.93 54619.95 88888.00 2015-06-24 04:00:14.875 175 12671.83 145.93 54619.95 88888.00 2015-06-24 04:00:15.000 175 12671.75 145.90 54619.95 88888.00 2015-06-24 04:00:15.125 175 12671.70 145.95 54619.97 88888.00 2015-06-24 04:00:15.250 175 12671.75 145.97 54620.00 88888.00 2015-06-24 04:00:15.375 175 12671.83 145.97 54619.97 88888.00 2015-06-24 04:00:15.500 175 12671.77 146.00 54620.00 88888.00 2015-06-24 04:00:15.625 175 12671.77 146.03 54620.03 88888.00 2015-06-24 04:00:15.750 175 12671.80 146.03 54620.03 88888.00 2015-06-24 04:00:15.875 175 12671.83 146.05 54620.03 88888.00 2015-06-24 04:00:16.000 175 12671.88 146.07 54620.03 88888.00 2015-06-24 04:00:16.125 175 12671.88 146.10 54620.03 88888.00 2015-06-24 04:00:16.250 175 12671.83 146.07 54620.03 88888.00 2015-06-24 04:00:16.375 175 12671.88 146.12 54620.03 88888.00 2015-06-24 04:00:16.500 175 12671.85 146.15 54620.03 88888.00 2015-06-24 04:00:16.625 175 12671.90 146.20 54620.05 88888.00 2015-06-24 04:00:16.750 175 12671.88 146.22 54620.05 88888.00 2015-06-24 04:00:16.875 175 12671.88 146.25 54620.05 88888.00 2015-06-24 04:00:17.000 175 12671.92 146.30 54620.05 88888.00 2015-06-24 04:00:17.125 175 12671.95 146.30 54620.07 88888.00 2015-06-24 04:00:17.250 175 12671.98 146.30 54620.10 88888.00 2015-06-24 04:00:17.375 175 12671.98 146.32 54620.10 88888.00 2015-06-24 04:00:17.500 175 12671.98 146.35 54620.15 88888.00 2015-06-24 04:00:17.625 175 12672.00 146.38 54620.18 88888.00 2015-06-24 04:00:17.750 175 12671.95 146.38 54620.15 88888.00 2015-06-24 04:00:17.875 175 12671.95 146.35 54620.12 88888.00 2015-06-24 04:00:18.000 175 12671.98 146.40 54620.12 88888.00 2015-06-24 04:00:18.125 175 12671.98 146.40 54620.20 88888.00 2015-06-24 04:00:18.250 175 12671.95 146.43 54620.20 88888.00 2015-06-24 04:00:18.375 175 12672.02 146.45 54620.18 88888.00 2015-06-24 04:00:18.500 175 12672.00 146.43 54620.18 88888.00 2015-06-24 04:00:18.625 175 12672.00 146.45 54620.20 88888.00 2015-06-24 04:00:18.750 175 12672.00 146.47 54620.18 88888.00 2015-06-24 04:00:18.875 175 12672.10 146.47 54620.22 88888.00 2015-06-24 04:00:19.000 175 12672.17 146.53 54620.22 88888.00 2015-06-24 04:00:19.125 175 12672.15 146.55 54620.22 88888.00 2015-06-24 04:00:19.250 175 12672.05 146.55 54620.22 88888.00 2015-06-24 04:00:19.375 175 12672.15 146.53 54620.22 88888.00 2015-06-24 04:00:19.500 175 12672.20 146.50 54620.20 88888.00 2015-06-24 04:00:19.625 175 12672.23 146.53 54620.20 88888.00 2015-06-24 04:00:19.750 175 12672.23 146.57 54620.25 88888.00 2015-06-24 04:00:19.875 175 12672.25 146.55 54620.25 88888.00 2015-06-24 04:00:20.000 175 12672.27 146.57 54620.20 88888.00 2015-06-24 04:00:20.125 175 12672.25 146.62 54620.25 88888.00 2015-06-24 04:00:20.250 175 12672.15 146.57 54620.25 88888.00 2015-06-24 04:00:20.375 175 12672.20 146.57 54620.25 88888.00 2015-06-24 04:00:20.500 175 12672.27 146.62 54620.28 88888.00 2015-06-24 04:00:20.625 175 12672.27 146.62 54620.28 88888.00 2015-06-24 04:00:20.750 175 12672.23 146.62 54620.28 88888.00 2015-06-24 04:00:20.875 175 12672.23 146.65 54620.30 88888.00 2015-06-24 04:00:21.000 175 12672.30 146.65 54620.30 88888.00 2015-06-24 04:00:21.125 175 12672.30 146.68 54620.28 88888.00 2015-06-24 04:00:21.250 175 12672.33 146.62 54620.30 88888.00 2015-06-24 04:00:21.375 175 12672.40 146.62 54620.28 88888.00 2015-06-24 04:00:21.500 175 12672.38 146.62 54620.30 88888.00 2015-06-24 04:00:21.625 175 12672.33 146.65 54620.30 88888.00 2015-06-24 04:00:21.750 175 12672.33 146.65 54620.32 88888.00 2015-06-24 04:00:21.875 175 12672.35 146.72 54620.35 88888.00 2015-06-24 04:00:22.000 175 12672.38 146.72 54620.38 88888.00 2015-06-24 04:00:22.125 175 12672.42 146.72 54620.35 88888.00 2015-06-24 04:00:22.250 175 12672.48 146.75 54620.35 88888.00 2015-06-24 04:00:22.375 175 12672.52 146.78 54620.38 88888.00 2015-06-24 04:00:22.500 175 12672.50 146.78 54620.35 88888.00 2015-06-24 04:00:22.625 175 12672.48 146.78 54620.35 88888.00 2015-06-24 04:00:22.750 175 12672.58 146.80 54620.38 88888.00 2015-06-24 04:00:22.875 175 12672.62 146.80 54620.38 88888.00 2015-06-24 04:00:23.000 175 12672.67 146.78 54620.32 88888.00 2015-06-24 04:00:23.125 175 12672.67 146.75 54620.35 88888.00 2015-06-24 04:00:23.250 175 12672.67 146.75 54620.38 88888.00 2015-06-24 04:00:23.375 175 12672.77 146.80 54620.43 88888.00 2015-06-24 04:00:23.500 175 12672.75 146.80 54620.40 88888.00 2015-06-24 04:00:23.625 175 12672.77 146.78 54620.38 88888.00 2015-06-24 04:00:23.750 175 12672.77 146.78 54620.40 88888.00 2015-06-24 04:00:23.875 175 12672.80 146.82 54620.43 88888.00 2015-06-24 04:00:24.000 175 12672.80 146.82 54620.43 88888.00 2015-06-24 04:00:24.125 175 12672.80 146.78 54620.40 88888.00 2015-06-24 04:00:24.250 175 12672.80 146.82 54620.43 88888.00 2015-06-24 04:00:24.375 175 12672.85 146.85 54620.45 88888.00 2015-06-24 04:00:24.500 175 12672.90 146.82 54620.43 88888.00 2015-06-24 04:00:24.625 175 12672.90 146.80 54620.45 88888.00 2015-06-24 04:00:24.750 175 12672.92 146.80 54620.47 88888.00 2015-06-24 04:00:24.875 175 12672.98 146.80 54620.47 88888.00 2015-06-24 04:00:25.000 175 12672.92 146.82 54620.45 88888.00 2015-06-24 04:00:25.125 175 12672.92 146.80 54620.43 88888.00 2015-06-24 04:00:25.250 175 12672.98 146.80 54620.45 88888.00 2015-06-24 04:00:25.375 175 12673.00 146.80 54620.47 88888.00 2015-06-24 04:00:25.500 175 12672.98 146.78 54620.43 88888.00 2015-06-24 04:00:25.625 175 12673.00 146.80 54620.45 88888.00 2015-06-24 04:00:25.750 175 12673.05 146.80 54620.45 88888.00 2015-06-24 04:00:25.875 175 12673.10 146.80 54620.47 88888.00 2015-06-24 04:00:26.000 175 12673.12 146.78 54620.45 88888.00 2015-06-24 04:00:26.125 175 12673.12 146.75 54620.45 88888.00 2015-06-24 04:00:26.250 175 12673.12 146.78 54620.50 88888.00 2015-06-24 04:00:26.375 175 12673.20 146.75 54620.50 88888.00 2015-06-24 04:00:26.500 175 12673.25 146.70 54620.53 88888.00 2015-06-24 04:00:26.625 175 12673.25 146.75 54620.53 88888.00 2015-06-24 04:00:26.750 175 12673.20 146.75 54620.50 88888.00 2015-06-24 04:00:26.875 175 12673.20 146.75 54620.50 88888.00 2015-06-24 04:00:27.000 175 12673.23 146.78 54620.50 88888.00 2015-06-24 04:00:27.125 175 12673.35 146.80 54620.53 88888.00 2015-06-24 04:00:27.250 175 12673.40 146.78 54620.55 88888.00 2015-06-24 04:00:27.375 175 12673.50 146.78 54620.55 88888.00 2015-06-24 04:00:27.500 175 12673.52 146.75 54620.50 88888.00 2015-06-24 04:00:27.625 175 12673.58 146.75 54620.53 88888.00 2015-06-24 04:00:27.750 175 12673.58 146.75 54620.53 88888.00 2015-06-24 04:00:27.875 175 12673.60 146.78 54620.55 88888.00 2015-06-24 04:00:28.000 175 12673.62 146.78 54620.55 88888.00 2015-06-24 04:00:28.125 175 12673.60 146.78 54620.55 88888.00 2015-06-24 04:00:28.250 175 12673.55 146.72 54620.53 88888.00 2015-06-24 04:00:28.375 175 12673.60 146.70 54620.53 88888.00 2015-06-24 04:00:28.500 175 12673.62 146.75 54620.53 88888.00 2015-06-24 04:00:28.625 175 12673.67 146.75 54620.55 88888.00 2015-06-24 04:00:28.750 175 12673.70 146.78 54620.55 88888.00 2015-06-24 04:00:28.875 175 12673.70 146.72 54620.53 88888.00 2015-06-24 04:00:29.000 175 12673.73 146.72 54620.53 88888.00 2015-06-24 04:00:29.125 175 12673.77 146.75 54620.55 88888.00 2015-06-24 04:00:29.250 175 12673.73 146.75 54620.57 88888.00 2015-06-24 04:00:29.375 175 12673.70 146.75 54620.55 88888.00 2015-06-24 04:00:29.500 175 12673.77 146.70 54620.53 88888.00 2015-06-24 04:00:29.625 175 12673.85 146.72 54620.55 88888.00 2015-06-24 04:00:29.750 175 12673.85 146.70 54620.57 88888.00 2015-06-24 04:00:29.875 175 12673.85 146.70 54620.57 88888.00 2015-06-24 04:00:30.000 175 12673.98 146.68 54620.57 88888.00 2015-06-24 04:00:30.125 175 12673.98 146.62 54620.53 88888.00 2015-06-24 04:00:30.250 175 12673.90 146.57 54620.53 88888.00 2015-06-24 04:00:30.375 175 12673.95 146.60 54620.55 88888.00 2015-06-24 04:00:30.500 175 12674.00 146.60 54620.57 88888.00 2015-06-24 04:00:30.625 175 12674.00 146.57 54620.57 88888.00 2015-06-24 04:00:30.750 175 12674.02 146.57 54620.57 88888.00 2015-06-24 04:00:30.875 175 12674.05 146.57 54620.57 88888.00 2015-06-24 04:00:31.000 175 12674.05 146.53 54620.55 88888.00 2015-06-24 04:00:31.125 175 12674.02 146.53 54620.57 88888.00 2015-06-24 04:00:31.250 175 12674.05 146.50 54620.60 88888.00 2015-06-24 04:00:31.375 175 12674.10 146.47 54620.55 88888.00 2015-06-24 04:00:31.500 175 12674.05 146.45 54620.55 88888.00 2015-06-24 04:00:31.625 175 12674.10 146.47 54620.55 88888.00 2015-06-24 04:00:31.750 175 12674.08 146.47 54620.55 88888.00 2015-06-24 04:00:31.875 175 12674.05 146.47 54620.55 88888.00 2015-06-24 04:00:32.000 175 12674.08 146.45 54620.55 88888.00 2015-06-24 04:00:32.125 175 12674.10 146.43 54620.57 88888.00 2015-06-24 04:00:32.250 175 12674.12 146.40 54620.57 88888.00 2015-06-24 04:00:32.375 175 12674.15 146.43 54620.57 88888.00 2015-06-24 04:00:32.500 175 12674.12 146.43 54620.57 88888.00 2015-06-24 04:00:32.625 175 12674.08 146.40 54620.57 88888.00 2015-06-24 04:00:32.750 175 12674.10 146.38 54620.57 88888.00 2015-06-24 04:00:32.875 175 12674.08 146.38 54620.57 88888.00 2015-06-24 04:00:33.000 175 12674.15 146.35 54620.60 88888.00 2015-06-24 04:00:33.125 175 12674.20 146.32 54620.60 88888.00 2015-06-24 04:00:33.250 175 12674.20 146.32 54620.60 88888.00 2015-06-24 04:00:33.375 175 12674.25 146.30 54620.57 88888.00 2015-06-24 04:00:33.500 175 12674.23 146.30 54620.57 88888.00 2015-06-24 04:00:33.625 175 12674.27 146.28 54620.57 88888.00 2015-06-24 04:00:33.750 175 12674.27 146.28 54620.60 88888.00 2015-06-24 04:00:33.875 175 12674.33 146.25 54620.60 88888.00 2015-06-24 04:00:34.000 175 12674.35 146.20 54620.60 88888.00 2015-06-24 04:00:34.125 175 12674.38 146.22 54620.62 88888.00 2015-06-24 04:00:34.250 175 12674.45 146.15 54620.62 88888.00 2015-06-24 04:00:34.375 175 12674.50 146.12 54620.62 88888.00 2015-06-24 04:00:34.500 175 12674.48 146.10 54620.60 88888.00 2015-06-24 04:00:34.625 175 12674.50 146.10 54620.60 88888.00 2015-06-24 04:00:34.750 175 12674.50 146.07 54620.62 88888.00 2015-06-24 04:00:34.875 175 12674.60 146.05 54620.65 88888.00 2015-06-24 04:00:35.000 175 12674.60 146.00 54620.65 88888.00 2015-06-24 04:00:35.125 175 12674.60 145.97 54620.62 88888.00 2015-06-24 04:00:35.250 175 12674.60 145.95 54620.62 88888.00 2015-06-24 04:00:35.375 175 12674.65 145.93 54620.65 88888.00 2015-06-24 04:00:35.500 175 12674.73 145.90 54620.62 88888.00 2015-06-24 04:00:35.625 175 12674.80 145.85 54620.62 88888.00 2015-06-24 04:00:35.750 175 12674.77 145.80 54620.60 88888.00 2015-06-24 04:00:35.875 175 12674.77 145.78 54620.60 88888.00 2015-06-24 04:00:36.000 175 12674.80 145.72 54620.60 88888.00 2015-06-24 04:00:36.125 175 12674.83 145.65 54620.60 88888.00 2015-06-24 04:00:36.250 175 12674.83 145.62 54620.60 88888.00 2015-06-24 04:00:36.375 175 12674.95 145.60 54620.60 88888.00 2015-06-24 04:00:36.500 175 12674.98 145.55 54620.62 88888.00 2015-06-24 04:00:36.625 175 12675.02 145.53 54620.62 88888.00 2015-06-24 04:00:36.750 175 12675.08 145.55 54620.62 88888.00 2015-06-24 04:00:36.875 175 12675.02 145.50 54620.60 88888.00 2015-06-24 04:00:37.000 175 12675.02 145.43 54620.60 88888.00 2015-06-24 04:00:37.125 175 12675.15 145.35 54620.60 88888.00 2015-06-24 04:00:37.250 175 12675.20 145.30 54620.62 88888.00 2015-06-24 04:00:37.375 175 12675.25 145.30 54620.62 88888.00 2015-06-24 04:00:37.500 175 12675.23 145.28 54620.60 88888.00 2015-06-24 04:00:37.625 175 12675.25 145.22 54620.60 88888.00 2015-06-24 04:00:37.750 175 12675.35 145.18 54620.60 88888.00 2015-06-24 04:00:37.875 175 12675.42 145.12 54620.60 88888.00 2015-06-24 04:00:38.000 175 12675.52 145.07 54620.57 88888.00 2015-06-24 04:00:38.125 175 12675.55 145.03 54620.57 88888.00 2015-06-24 04:00:38.250 175 12675.52 144.97 54620.60 88888.00 2015-06-24 04:00:38.375 175 12675.52 144.93 54620.57 88888.00 2015-06-24 04:00:38.500 175 12675.58 144.88 54620.57 88888.00 2015-06-24 04:00:38.625 175 12675.62 144.80 54620.57 88888.00 2015-06-24 04:00:38.750 175 12675.70 144.75 54620.55 88888.00 2015-06-24 04:00:38.875 175 12675.77 144.75 54620.57 88888.00 2015-06-24 04:00:39.000 175 12675.83 144.68 54620.55 88888.00 2015-06-24 04:00:39.125 175 12675.88 144.65 54620.60 88888.00 2015-06-24 04:00:39.250 175 12675.95 144.55 54620.57 88888.00 2015-06-24 04:00:39.375 175 12676.02 144.55 54620.57 88888.00 2015-06-24 04:00:39.500 175 12676.02 144.53 54620.55 88888.00 2015-06-24 04:00:39.625 175 12676.05 144.45 54620.53 88888.00 2015-06-24 04:00:39.750 175 12676.15 144.43 54620.55 88888.00 2015-06-24 04:00:39.875 175 12676.27 144.38 54620.53 88888.00 2015-06-24 04:00:40.000 175 12676.35 144.32 54620.50 88888.00 2015-06-24 04:00:40.125 175 12676.35 144.22 54620.50 88888.00 2015-06-24 04:00:40.250 175 12676.38 144.15 54620.50 88888.00 2015-06-24 04:00:40.375 175 12676.40 144.10 54620.50 88888.00 2015-06-24 04:00:40.500 175 12676.48 144.07 54620.53 88888.00 2015-06-24 04:00:40.625 175 12676.50 144.03 54620.50 88888.00 2015-06-24 04:00:40.750 175 12676.52 143.97 54620.50 88888.00 2015-06-24 04:00:40.875 175 12676.62 143.88 54620.50 88888.00 2015-06-24 04:00:41.000 175 12676.70 143.85 54620.47 88888.00 2015-06-24 04:00:41.125 175 12676.75 143.80 54620.50 88888.00 2015-06-24 04:00:41.250 175 12676.75 143.70 54620.47 88888.00 2015-06-24 04:00:41.375 175 12676.77 143.68 54620.50 88888.00 2015-06-24 04:00:41.500 175 12676.83 143.62 54620.50 88888.00 2015-06-24 04:00:41.625 175 12676.85 143.57 54620.47 88888.00 2015-06-24 04:00:41.750 175 12676.92 143.50 54620.47 88888.00 2015-06-24 04:00:41.875 175 12677.00 143.43 54620.47 88888.00 2015-06-24 04:00:42.000 175 12677.12 143.35 54620.47 88888.00 2015-06-24 04:00:42.125 175 12677.20 143.30 54620.47 88888.00 2015-06-24 04:00:42.250 175 12677.17 143.25 54620.50 88888.00 2015-06-24 04:00:42.375 175 12677.27 143.22 54620.53 88888.00 2015-06-24 04:00:42.500 175 12677.35 143.18 54620.50 88888.00 2015-06-24 04:00:42.625 175 12677.45 143.10 54620.45 88888.00 2015-06-24 04:00:42.750 175 12677.48 143.05 54620.45 88888.00 2015-06-24 04:00:42.875 175 12677.48 142.97 54620.45 88888.00 2015-06-24 04:00:43.000 175 12677.55 142.90 54620.43 88888.00 2015-06-24 04:00:43.125 175 12677.65 142.88 54620.43 88888.00 2015-06-24 04:00:43.250 175 12677.65 142.75 54620.40 88888.00 2015-06-24 04:00:43.375 175 12677.62 142.68 54620.38 88888.00 2015-06-24 04:00:43.500 175 12677.70 142.60 54620.38 88888.00 2015-06-24 04:00:43.625 175 12677.75 142.55 54620.40 88888.00 2015-06-24 04:00:43.750 175 12677.80 142.55 54620.43 88888.00 2015-06-24 04:00:43.875 175 12677.92 142.45 54620.43 88888.00 2015-06-24 04:00:44.000 175 12677.95 142.35 54620.38 88888.00 2015-06-24 04:00:44.125 175 12678.02 142.30 54620.40 88888.00 2015-06-24 04:00:44.250 175 12678.05 142.22 54620.40 88888.00 2015-06-24 04:00:44.375 175 12678.15 142.20 54620.38 88888.00 2015-06-24 04:00:44.500 175 12678.20 142.12 54620.38 88888.00 2015-06-24 04:00:44.625 175 12678.33 142.07 54620.35 88888.00 2015-06-24 04:00:44.750 175 12678.42 142.05 54620.38 88888.00 2015-06-24 04:00:44.875 175 12678.50 141.97 54620.35 88888.00 2015-06-24 04:00:45.000 175 12678.50 141.90 54620.32 88888.00 2015-06-24 04:00:45.125 175 12678.50 141.80 54620.32 88888.00 2015-06-24 04:00:45.250 175 12678.62 141.75 54620.35 88888.00 2015-06-24 04:00:45.375 175 12678.75 141.70 54620.35 88888.00 2015-06-24 04:00:45.500 175 12678.80 141.62 54620.32 88888.00 2015-06-24 04:00:45.625 175 12678.88 141.55 54620.32 88888.00 2015-06-24 04:00:45.750 175 12678.95 141.47 54620.32 88888.00 2015-06-24 04:00:45.875 175 12679.00 141.45 54620.32 88888.00 2015-06-24 04:00:46.000 175 12679.05 141.40 54620.32 88888.00 2015-06-24 04:00:46.125 175 12679.10 141.30 54620.28 88888.00 2015-06-24 04:00:46.250 175 12679.12 141.25 54620.30 88888.00 2015-06-24 04:00:46.375 175 12679.27 141.20 54620.30 88888.00 2015-06-24 04:00:46.500 175 12679.30 141.10 54620.30 88888.00 2015-06-24 04:00:46.625 175 12679.30 141.03 54620.28 88888.00 2015-06-24 04:00:46.750 175 12679.40 140.97 54620.28 88888.00 2015-06-24 04:00:46.875 175 12679.45 140.90 54620.25 88888.00 2015-06-24 04:00:47.000 175 12679.50 140.82 54620.22 88888.00 2015-06-24 04:00:47.125 175 12679.52 140.80 54620.22 88888.00 2015-06-24 04:00:47.250 175 12679.58 140.75 54620.28 88888.00 2015-06-24 04:00:47.375 175 12679.62 140.72 54620.28 88888.00 2015-06-24 04:00:47.500 175 12679.70 140.62 54620.28 88888.00 2015-06-24 04:00:47.625 175 12679.80 140.55 54620.25 88888.00 2015-06-24 04:00:47.750 175 12679.80 140.47 54620.22 88888.00 2015-06-24 04:00:47.875 175 12679.90 140.43 54620.22 88888.00 2015-06-24 04:00:48.000 175 12680.02 140.35 54620.20 88888.00 2015-06-24 04:00:48.125 175 12680.05 140.30 54620.22 88888.00 2015-06-24 04:00:48.250 175 12680.05 140.22 54620.20 88888.00 2015-06-24 04:00:48.375 175 12680.10 140.20 54620.18 88888.00 2015-06-24 04:00:48.500 175 12680.12 140.10 54620.18 88888.00 2015-06-24 04:00:48.625 175 12680.25 140.07 54620.18 88888.00 2015-06-24 04:00:48.750 175 12680.38 140.03 54620.20 88888.00 2015-06-24 04:00:48.875 175 12680.38 139.97 54620.20 88888.00 2015-06-24 04:00:49.000 175 12680.45 139.90 54620.18 88888.00 2015-06-24 04:00:49.125 175 12680.55 139.88 54620.15 88888.00 2015-06-24 04:00:49.250 175 12680.58 139.80 54620.15 88888.00 2015-06-24 04:00:49.375 175 12680.60 139.72 54620.12 88888.00 2015-06-24 04:00:49.500 175 12680.70 139.68 54620.15 88888.00 2015-06-24 04:00:49.625 175 12680.80 139.62 54620.18 88888.00 2015-06-24 04:00:49.750 175 12680.85 139.55 54620.18 88888.00 2015-06-24 04:00:49.875 175 12680.85 139.45 54620.18 88888.00 2015-06-24 04:00:50.000 175 12680.85 139.40 54620.15 88888.00 2015-06-24 04:00:50.125 175 12680.92 139.38 54620.15 88888.00 2015-06-24 04:00:50.250 175 12680.95 139.32 54620.15 88888.00 2015-06-24 04:00:50.375 175 12681.08 139.30 54620.15 88888.00 2015-06-24 04:00:50.500 175 12681.12 139.22 54620.12 88888.00 2015-06-24 04:00:50.625 175 12681.15 139.18 54620.10 88888.00 2015-06-24 04:00:50.750 175 12681.20 139.12 54620.10 88888.00 2015-06-24 04:00:50.875 175 12681.23 139.07 54620.12 88888.00 2015-06-24 04:00:51.000 175 12681.20 139.00 54620.15 88888.00 2015-06-24 04:00:51.125 175 12681.30 138.95 54620.12 88888.00 2015-06-24 04:00:51.250 175 12681.35 138.90 54620.15 88888.00 2015-06-24 04:00:51.375 175 12681.38 138.85 54620.12 88888.00 2015-06-24 04:00:51.500 175 12681.42 138.80 54620.12 88888.00 2015-06-24 04:00:51.625 175 12681.52 138.75 54620.10 88888.00 2015-06-24 04:00:51.750 175 12681.58 138.70 54620.10 88888.00 2015-06-24 04:00:51.875 175 12681.58 138.60 54620.10 88888.00 2015-06-24 04:00:52.000 175 12681.62 138.55 54620.12 88888.00 2015-06-24 04:00:52.125 175 12681.70 138.55 54620.15 88888.00 2015-06-24 04:00:52.250 175 12681.73 138.47 54620.12 88888.00 2015-06-24 04:00:52.375 175 12681.80 138.43 54620.10 88888.00 2015-06-24 04:00:52.500 175 12681.80 138.38 54620.10 88888.00 2015-06-24 04:00:52.625 175 12681.77 138.30 54620.07 88888.00 2015-06-24 04:00:52.750 175 12681.85 138.25 54620.07 88888.00 2015-06-24 04:00:52.875 175 12681.92 138.20 54620.12 88888.00 2015-06-24 04:00:53.000 175 12681.98 138.15 54620.10 88888.00 2015-06-24 04:00:53.125 175 12682.08 138.10 54620.07 88888.00 2015-06-24 04:00:53.250 175 12682.10 138.07 54620.10 88888.00 2015-06-24 04:00:53.375 175 12682.15 138.03 54620.10 88888.00 2015-06-24 04:00:53.500 175 12682.20 137.95 54620.10 88888.00 2015-06-24 04:00:53.625 175 12682.25 137.90 54620.12 88888.00 2015-06-24 04:00:53.750 175 12682.33 137.85 54620.15 88888.00 2015-06-24 04:00:53.875 175 12682.35 137.78 54620.12 88888.00 2015-06-24 04:00:54.000 175 12682.35 137.75 54620.12 88888.00 2015-06-24 04:00:54.125 175 12682.40 137.70 54620.15 88888.00 2015-06-24 04:00:54.250 175 12682.45 137.62 54620.15 88888.00 2015-06-24 04:00:54.375 175 12682.52 137.57 54620.15 88888.00 2015-06-24 04:00:54.500 175 12682.55 137.55 54620.12 88888.00 2015-06-24 04:00:54.625 175 12682.58 137.50 54620.15 88888.00 2015-06-24 04:00:54.750 175 12682.60 137.47 54620.15 88888.00 2015-06-24 04:00:54.875 175 12682.67 137.45 54620.15 88888.00 2015-06-24 04:00:55.000 175 12682.75 137.35 54620.12 88888.00 2015-06-24 04:00:55.125 175 12682.85 137.28 54620.12 88888.00 2015-06-24 04:00:55.250 175 12682.80 137.20 54620.12 88888.00 2015-06-24 04:00:55.375 175 12682.83 137.15 54620.15 88888.00 2015-06-24 04:00:55.500 175 12682.95 137.10 54620.15 88888.00 2015-06-24 04:00:55.625 175 12682.98 137.05 54620.15 88888.00 2015-06-24 04:00:55.750 175 12682.98 136.97 54620.12 88888.00 2015-06-24 04:00:55.875 175 12683.05 136.93 54620.15 88888.00 2015-06-24 04:00:56.000 175 12683.12 136.90 54620.18 88888.00 2015-06-24 04:00:56.125 175 12683.20 136.85 54620.18 88888.00 2015-06-24 04:00:56.250 175 12683.23 136.75 54620.20 88888.00 2015-06-24 04:00:56.375 175 12683.23 136.70 54620.18 88888.00 2015-06-24 04:00:56.500 175 12683.23 136.62 54620.15 88888.00 2015-06-24 04:00:56.625 175 12683.30 136.60 54620.18 88888.00 2015-06-24 04:00:56.750 175 12683.38 136.57 54620.20 88888.00 2015-06-24 04:00:56.875 175 12683.38 136.53 54620.20 88888.00 2015-06-24 04:00:57.000 175 12683.42 136.45 54620.20 88888.00 2015-06-24 04:00:57.125 175 12683.48 136.38 54620.20 88888.00 2015-06-24 04:00:57.250 175 12683.58 136.30 54620.18 88888.00 2015-06-24 04:00:57.375 175 12683.67 136.25 54620.20 88888.00 2015-06-24 04:00:57.500 175 12683.67 136.15 54620.22 88888.00 2015-06-24 04:00:57.625 175 12683.77 136.10 54620.20 88888.00 2015-06-24 04:00:57.750 175 12683.83 136.07 54620.18 88888.00 2015-06-24 04:00:57.875 175 12683.83 136.03 54620.22 88888.00 2015-06-24 04:00:58.000 175 12683.95 136.00 54620.22 88888.00 2015-06-24 04:00:58.125 175 12684.02 135.97 54620.22 88888.00 2015-06-24 04:00:58.250 175 12684.05 135.88 54620.22 88888.00 2015-06-24 04:00:58.375 175 12684.10 135.88 54620.22 88888.00 2015-06-24 04:00:58.500 175 12684.15 135.85 54620.25 88888.00 2015-06-24 04:00:58.625 175 12684.20 135.82 54620.25 88888.00 2015-06-24 04:00:58.750 175 12684.17 135.75 54620.25 88888.00 2015-06-24 04:00:58.875 175 12684.25 135.65 54620.25 88888.00 2015-06-24 04:00:59.000 175 12684.40 135.57 54620.25 88888.00 2015-06-24 04:00:59.125 175 12684.45 135.57 54620.25 88888.00 2015-06-24 04:00:59.250 175 12684.45 135.53 54620.28 88888.00 2015-06-24 04:00:59.375 175 12684.50 135.50 54620.28 88888.00 2015-06-24 04:00:59.500 175 12684.58 135.47 54620.28 88888.00 2015-06-24 04:00:59.625 175 12684.65 135.43 54620.30 88888.00 2015-06-24 04:00:59.750 175 12684.77 135.38 54620.32 88888.00 2015-06-24 04:00:59.875 175 12684.83 135.30 54620.32 88888.00 2015-06-24 04:01:00.000 175 12684.80 135.25 54620.32 88888.00 2015-06-24 04:01:00.125 175 12684.85 135.20 54620.30 88888.00 2015-06-24 04:01:00.250 175 12684.90 135.12 54620.32 88888.00 2015-06-24 04:01:00.375 175 12684.92 135.07 54620.32 88888.00 2015-06-24 04:01:00.500 175 12684.98 135.05 54620.35 88888.00 2015-06-24 04:01:00.625 175 12684.98 135.05 54620.30 88888.00 2015-06-24 04:01:00.750 175 12685.08 135.00 54620.32 88888.00 2015-06-24 04:01:00.875 175 12685.15 134.93 54620.32 88888.00 2015-06-24 04:01:01.000 175 12685.17 134.85 54620.35 88888.00 2015-06-24 04:01:01.125 175 12685.23 134.82 54620.38 88888.00 2015-06-24 04:01:01.250 175 12685.30 134.75 54620.38 88888.00 2015-06-24 04:01:01.375 175 12685.42 134.72 54620.38 88888.00 2015-06-24 04:01:01.500 175 12685.48 134.70 54620.35 88888.00 2015-06-24 04:01:01.625 175 12685.55 134.68 54620.38 88888.00 2015-06-24 04:01:01.750 175 12685.62 134.57 54620.40 88888.00 2015-06-24 04:01:01.875 175 12685.65 134.53 54620.43 88888.00 2015-06-24 04:01:02.000 175 12685.70 134.47 54620.40 88888.00 2015-06-24 04:01:02.125 175 12685.75 134.40 54620.40 88888.00 2015-06-24 04:01:02.250 175 12685.83 134.32 54620.43 88888.00 2015-06-24 04:01:02.375 175 12685.92 134.35 54620.45 88888.00 2015-06-24 04:01:02.500 175 12685.95 134.30 54620.47 88888.00 2015-06-24 04:01:02.625 175 12685.92 134.25 54620.45 88888.00 2015-06-24 04:01:02.750 175 12685.98 134.20 54620.47 88888.00 2015-06-24 04:01:02.875 175 12686.02 134.12 54620.50 88888.00 2015-06-24 04:01:03.000 175 12686.05 134.05 54620.47 88888.00 2015-06-24 04:01:03.125 175 12686.10 134.00 54620.50 88888.00 2015-06-24 04:01:03.250 175 12686.12 133.95 54620.50 88888.00 2015-06-24 04:01:03.375 175 12686.27 133.93 54620.50 88888.00 2015-06-24 04:01:03.500 175 12686.30 133.90 54620.53 88888.00 2015-06-24 04:01:03.625 175 12686.30 133.85 54620.55 88888.00 2015-06-24 04:01:03.750 175 12686.38 133.78 54620.55 88888.00 2015-06-24 04:01:03.875 175 12686.48 133.72 54620.53 88888.00 2015-06-24 04:01:04.000 175 12686.58 133.65 54620.53 88888.00 2015-06-24 04:01:04.125 175 12686.58 133.62 54620.57 88888.00 2015-06-24 04:01:04.250 175 12686.58 133.55 54620.57 88888.00 2015-06-24 04:01:04.375 175 12686.70 133.53 54620.55 88888.00 2015-06-24 04:01:04.500 175 12686.80 133.50 54620.57 88888.00 2015-06-24 04:01:04.625 175 12686.80 133.43 54620.62 88888.00 2015-06-24 04:01:04.750 175 12686.88 133.38 54620.65 88888.00 2015-06-24 04:01:04.875 175 12686.98 133.32 54620.65 88888.00 2015-06-24 04:01:05.000 175 12686.98 133.25 54620.68 88888.00 2015-06-24 04:01:05.125 175 12686.98 133.22 54620.68 88888.00 2015-06-24 04:01:05.250 175 12686.98 133.15 54620.68 88888.00 2015-06-24 04:01:05.375 175 12687.10 133.12 54620.68 88888.00 2015-06-24 04:01:05.500 175 12687.12 133.07 54620.72 88888.00 2015-06-24 04:01:05.625 175 12687.12 133.03 54620.78 88888.00 2015-06-24 04:01:05.750 175 12687.10 132.95 54620.75 88888.00 2015-06-24 04:01:05.875 175 12687.17 132.85 54620.72 88888.00 2015-06-24 04:01:06.000 175 12687.33 132.80 54620.78 88888.00 2015-06-24 04:01:06.125 175 12687.42 132.78 54620.82 88888.00 2015-06-24 04:01:06.250 175 12687.38 132.70 54620.82 88888.00 2015-06-24 04:01:06.375 175 12687.42 132.68 54620.80 88888.00 2015-06-24 04:01:06.500 175 12687.55 132.60 54620.82 88888.00 2015-06-24 04:01:06.625 175 12687.50 132.53 54620.82 88888.00 2015-06-24 04:01:06.750 175 12687.50 132.47 54620.85 88888.00 2015-06-24 04:01:06.875 175 12687.60 132.45 54620.88 88888.00 2015-06-24 04:01:07.000 175 12687.73 132.38 54620.88 88888.00 2015-06-24 04:01:07.125 175 12687.75 132.30 54620.90 88888.00 2015-06-24 04:01:07.250 175 12687.73 132.22 54620.90 88888.00 2015-06-24 04:01:07.375 175 12687.80 132.15 54620.90 88888.00 2015-06-24 04:01:07.500 175 12687.88 132.12 54620.90 88888.00 2015-06-24 04:01:07.625 175 12687.90 132.10 54620.95 88888.00 2015-06-24 04:01:07.750 175 12687.90 132.00 54620.95 88888.00 2015-06-24 04:01:07.875 175 12687.90 131.93 54620.97 88888.00 2015-06-24 04:01:08.000 175 12687.95 131.88 54620.97 88888.00 2015-06-24 04:01:08.125 175 12688.00 131.82 54621.03 88888.00 2015-06-24 04:01:08.250 175 12688.05 131.72 54621.05 88888.00 2015-06-24 04:01:08.375 175 12688.10 131.70 54621.05 88888.00 2015-06-24 04:01:08.500 175 12688.12 131.60 54621.07 88888.00 2015-06-24 04:01:08.625 175 12688.20 131.53 54621.07 88888.00 2015-06-24 04:01:08.750 175 12688.25 131.47 54621.10 88888.00 2015-06-24 04:01:08.875 175 12688.27 131.45 54621.10 88888.00 2015-06-24 04:01:09.000 175 12688.33 131.35 54621.12 88888.00 2015-06-24 04:01:09.125 175 12688.33 131.32 54621.15 88888.00 2015-06-24 04:01:09.250 175 12688.30 131.28 54621.18 88888.00 2015-06-24 04:01:09.375 175 12688.33 131.20 54621.18 88888.00 2015-06-24 04:01:09.500 175 12688.35 131.15 54621.20 88888.00 2015-06-24 04:01:09.625 175 12688.33 131.10 54621.22 88888.00 2015-06-24 04:01:09.750 175 12688.35 131.05 54621.22 88888.00 2015-06-24 04:01:09.875 175 12688.40 130.95 54621.25 88888.00 2015-06-24 04:01:10.000 175 12688.48 130.90 54621.25 88888.00 2015-06-24 04:01:10.125 175 12688.58 130.85 54621.28 88888.00 2015-06-24 04:01:10.250 175 12688.55 130.75 54621.28 88888.00 2015-06-24 04:01:10.375 175 12688.55 130.70 54621.35 88888.00 2015-06-24 04:01:10.500 175 12688.58 130.72 54621.38 88888.00 2015-06-24 04:01:10.625 175 12688.62 130.65 54621.38 88888.00 2015-06-24 04:01:10.750 175 12688.70 130.55 54621.40 88888.00 2015-06-24 04:01:10.875 175 12688.70 130.47 54621.40 88888.00 2015-06-24 04:01:11.000 175 12688.70 130.47 54621.45 88888.00 2015-06-24 04:01:11.125 175 12688.70 130.43 54621.47 88888.00 2015-06-24 04:01:11.250 175 12688.65 130.35 54621.53 88888.00 2015-06-24 04:01:11.375 175 12688.70 130.32 54621.50 88888.00 2015-06-24 04:01:11.500 175 12688.75 130.28 54621.55 88888.00 2015-06-24 04:01:11.625 175 12688.73 130.18 54621.53 88888.00 2015-06-24 04:01:11.750 175 12688.77 130.15 54621.57 88888.00 2015-06-24 04:01:11.875 175 12688.83 130.15 54621.60 88888.00 2015-06-24 04:01:12.000 175 12688.85 130.07 54621.62 88888.00 2015-06-24 04:01:12.125 175 12688.83 130.03 54621.62 88888.00 2015-06-24 04:01:12.250 175 12688.85 129.95 54621.68 88888.00 2015-06-24 04:01:12.375 175 12688.90 129.90 54621.68 88888.00 2015-06-24 04:01:12.500 175 12688.88 129.85 54621.68 88888.00 2015-06-24 04:01:12.625 175 12688.90 129.78 54621.72 88888.00 2015-06-24 04:01:12.750 175 12688.98 129.78 54621.75 88888.00 2015-06-24 04:01:12.875 175 12689.05 129.78 54621.78 88888.00 2015-06-24 04:01:13.000 175 12689.05 129.70 54621.78 88888.00 2015-06-24 04:01:13.125 175 12689.02 129.60 54621.78 88888.00 2015-06-24 04:01:13.250 175 12688.98 129.53 54621.82 88888.00 2015-06-24 04:01:13.375 175 12689.00 129.53 54621.88 88888.00 2015-06-24 04:01:13.500 175 12689.00 129.53 54621.90 88888.00 2015-06-24 04:01:13.625 175 12688.98 129.45 54621.93 88888.00 2015-06-24 04:01:13.750 175 12688.98 129.40 54621.95 88888.00 2015-06-24 04:01:13.875 175 12688.98 129.35 54621.97 88888.00 2015-06-24 04:01:14.000 175 12689.00 129.35 54622.03 88888.00 2015-06-24 04:01:14.125 175 12689.10 129.30 54622.05 88888.00 2015-06-24 04:01:14.250 175 12689.02 129.22 54622.07 88888.00 2015-06-24 04:01:14.375 175 12689.02 129.22 54622.10 88888.00 2015-06-24 04:01:14.500 175 12689.05 129.20 54622.15 88888.00 2015-06-24 04:01:14.625 175 12689.05 129.18 54622.15 88888.00 2015-06-24 04:01:14.750 175 12689.05 129.15 54622.18 88888.00 2015-06-24 04:01:14.875 175 12689.12 129.12 54622.25 88888.00 2015-06-24 04:01:15.000 175 12689.20 129.10 54622.25 88888.00 2015-06-24 04:01:15.125 175 12689.12 129.03 54622.25 88888.00 2015-06-24 04:01:15.250 175 12689.10 129.00 54622.28 88888.00 2015-06-24 04:01:15.375 175 12689.17 129.00 54622.30 88888.00 2015-06-24 04:01:15.500 175 12689.23 129.00 54622.35 88888.00 2015-06-24 04:01:15.625 175 12689.25 128.95 54622.38 88888.00 2015-06-24 04:01:15.750 175 12689.25 128.93 54622.40 88888.00 2015-06-24 04:01:15.875 175 12689.23 128.93 54622.43 88888.00 2015-06-24 04:01:16.000 175 12689.23 128.88 54622.45 88888.00 2015-06-24 04:01:16.125 175 12689.20 128.85 54622.45 88888.00 2015-06-24 04:01:16.250 175 12689.17 128.80 54622.50 88888.00 2015-06-24 04:01:16.375 175 12689.17 128.82 54622.53 88888.00 2015-06-24 04:01:16.500 175 12689.17 128.80 54622.55 88888.00 2015-06-24 04:01:16.625 175 12689.15 128.75 54622.57 88888.00 2015-06-24 04:01:16.750 175 12689.23 128.75 54622.62 88888.00 2015-06-24 04:01:16.875 175 12689.25 128.72 54622.68 88888.00 2015-06-24 04:01:17.000 175 12689.27 128.68 54622.68 88888.00 2015-06-24 04:01:17.125 175 12689.33 128.65 54622.68 88888.00 2015-06-24 04:01:17.250 175 12689.30 128.62 54622.72 88888.00 2015-06-24 04:01:17.375 175 12689.33 128.62 54622.78 88888.00 2015-06-24 04:01:17.500 175 12689.30 128.62 54622.80 88888.00 2015-06-24 04:01:17.625 175 12689.35 128.62 54622.82 88888.00 2015-06-24 04:01:17.750 175 12689.40 128.60 54622.82 88888.00 2015-06-24 04:01:17.875 175 12689.35 128.55 54622.85 88888.00 2015-06-24 04:01:18.000 175 12689.30 128.53 54622.88 88888.00 2015-06-24 04:01:18.125 175 12689.38 128.55 54622.95 88888.00 2015-06-24 04:01:18.250 175 12689.38 128.55 54623.00 88888.00 2015-06-24 04:01:18.375 175 12689.38 128.53 54623.03 88888.00 2015-06-24 04:01:18.500 175 12689.38 128.53 54623.05 88888.00 2015-06-24 04:01:18.625 175 12689.42 128.47 54623.07 88888.00 2015-06-24 04:01:18.750 175 12689.45 128.45 54623.10 88888.00 2015-06-24 04:01:18.875 175 12689.40 128.43 54623.12 88888.00 2015-06-24 04:01:19.000 175 12689.35 128.43 54623.12 88888.00 2015-06-24 04:01:19.125 175 12689.35 128.43 54623.18 88888.00 2015-06-24 04:01:19.250 175 12689.35 128.45 54623.25 88888.00 2015-06-24 04:01:19.375 175 12689.33 128.43 54623.30 88888.00 2015-06-24 04:01:19.500 175 12689.30 128.45 54623.30 88888.00 2015-06-24 04:01:19.625 175 12689.27 128.40 54623.32 88888.00 2015-06-24 04:01:19.750 175 12689.30 128.38 54623.35 88888.00 2015-06-24 04:01:19.875 175 12689.35 128.40 54623.43 88888.00 2015-06-24 04:01:20.000 175 12689.35 128.43 54623.47 88888.00 2015-06-24 04:01:20.125 175 12689.40 128.43 54623.45 88888.00 2015-06-24 04:01:20.250 175 12689.38 128.40 54623.53 88888.00 2015-06-24 04:01:20.375 175 12689.38 128.35 54623.53 88888.00 2015-06-24 04:01:20.500 175 12689.30 128.30 54623.50 88888.00 2015-06-24 04:01:20.625 175 12689.30 128.28 54623.55 88888.00 2015-06-24 04:01:20.750 175 12689.33 128.28 54623.60 88888.00 2015-06-24 04:01:20.875 175 12689.33 128.30 54623.65 88888.00 2015-06-24 04:01:21.000 175 12689.30 128.30 54623.68 88888.00 2015-06-24 04:01:21.125 175 12689.30 128.30 54623.72 88888.00 2015-06-24 04:01:21.250 175 12689.35 128.30 54623.72 88888.00 2015-06-24 04:01:21.375 175 12689.38 128.30 54623.80 88888.00 2015-06-24 04:01:21.500 175 12689.38 128.30 54623.85 88888.00 2015-06-24 04:01:21.625 175 12689.35 128.28 54623.90 88888.00 2015-06-24 04:01:21.750 175 12689.27 128.28 54623.93 88888.00 2015-06-24 04:01:21.875 175 12689.33 128.25 54623.95 88888.00 2015-06-24 04:01:22.000 175 12689.30 128.25 54623.97 88888.00 2015-06-24 04:01:22.125 175 12689.30 128.25 54623.97 88888.00 2015-06-24 04:01:22.250 175 12689.33 128.22 54624.03 88888.00 2015-06-24 04:01:22.375 175 12689.35 128.18 54624.05 88888.00 2015-06-24 04:01:22.500 175 12689.33 128.22 54624.05 88888.00 2015-06-24 04:01:22.625 175 12689.33 128.22 54624.10 88888.00 2015-06-24 04:01:22.750 175 12689.33 128.20 54624.15 88888.00 2015-06-24 04:01:22.875 175 12689.33 128.20 54624.18 88888.00 2015-06-24 04:01:23.000 175 12689.33 128.20 54624.22 88888.00 2015-06-24 04:01:23.125 175 12689.33 128.18 54624.25 88888.00 2015-06-24 04:01:23.250 175 12689.25 128.12 54624.30 88888.00 2015-06-24 04:01:23.375 175 12689.20 128.12 54624.30 88888.00 2015-06-24 04:01:23.500 175 12689.10 128.12 54624.35 88888.00 2015-06-24 04:01:23.625 175 12689.12 128.15 54624.35 88888.00 2015-06-24 04:01:23.750 175 12689.20 128.15 54624.40 88888.00 2015-06-24 04:01:23.875 175 12689.23 128.18 54624.45 88888.00 2015-06-24 04:01:24.000 175 12689.20 128.12 54624.50 88888.00 2015-06-24 04:01:24.125 175 12689.20 128.15 54624.53 88888.00 2015-06-24 04:01:24.250 175 12689.15 128.12 54624.57 88888.00 2015-06-24 04:01:24.375 175 12689.10 128.10 54624.60 88888.00 2015-06-24 04:01:24.500 175 12689.08 128.10 54624.65 88888.00 2015-06-24 04:01:24.625 175 12689.05 128.12 54624.68 88888.00 2015-06-24 04:01:24.750 175 12689.00 128.10 54624.72 88888.00 2015-06-24 04:01:24.875 175 12689.08 128.10 54624.75 88888.00 2015-06-24 04:01:25.000 175 12689.05 128.12 54624.75 88888.00 2015-06-24 04:01:25.125 175 12689.05 128.12 54624.82 88888.00 2015-06-24 04:01:25.250 175 12689.08 128.12 54624.88 88888.00 2015-06-24 04:01:25.375 175 12689.05 128.10 54624.88 88888.00 2015-06-24 04:01:25.500 175 12688.92 128.07 54624.88 88888.00 2015-06-24 04:01:25.625 175 12688.90 128.07 54624.95 88888.00 2015-06-24 04:01:25.750 175 12688.92 128.07 54625.00 88888.00 2015-06-24 04:01:25.875 175 12688.95 128.10 54625.03 88888.00 2015-06-24 04:01:26.000 175 12688.95 128.07 54625.05 88888.00 2015-06-24 04:01:26.125 175 12688.92 128.07 54625.10 88888.00 2015-06-24 04:01:26.250 175 12688.92 128.07 54625.15 88888.00 2015-06-24 04:01:26.375 175 12688.95 128.07 54625.18 88888.00 2015-06-24 04:01:26.500 175 12688.95 128.07 54625.20 88888.00 2015-06-24 04:01:26.625 175 12688.88 128.07 54625.20 88888.00 2015-06-24 04:01:26.750 175 12688.85 128.07 54625.22 88888.00 2015-06-24 04:01:26.875 175 12688.83 128.03 54625.25 88888.00 2015-06-24 04:01:27.000 175 12688.80 128.03 54625.30 88888.00 2015-06-24 04:01:27.125 175 12688.73 128.03 54625.35 88888.00 2015-06-24 04:01:27.250 175 12688.67 128.03 54625.43 88888.00 2015-06-24 04:01:27.375 175 12688.67 128.03 54625.40 88888.00 2015-06-24 04:01:27.500 175 12688.67 127.97 54625.45 88888.00 2015-06-24 04:01:27.625 175 12688.65 128.03 54625.53 88888.00 2015-06-24 04:01:27.750 175 12688.60 128.03 54625.55 88888.00 2015-06-24 04:01:27.875 175 12688.52 128.00 54625.60 88888.00 2015-06-24 04:01:28.000 175 12688.62 128.00 54625.60 88888.00 2015-06-24 04:01:28.125 175 12688.60 128.03 54625.70 88888.00 2015-06-24 04:01:28.250 175 12688.50 128.03 54625.75 88888.00 2015-06-24 04:01:28.375 175 12688.48 128.03 54625.78 88888.00 2015-06-24 04:01:28.500 175 12688.48 128.00 54625.80 88888.00 2015-06-24 04:01:28.625 175 12688.42 128.00 54625.88 88888.00 2015-06-24 04:01:28.750 175 12688.40 128.00 54625.88 88888.00 2015-06-24 04:01:28.875 175 12688.42 128.00 54625.93 88888.00 2015-06-24 04:01:29.000 175 12688.38 128.00 54625.95 88888.00 2015-06-24 04:01:29.125 175 12688.27 128.00 54625.97 88888.00 2015-06-24 04:01:29.250 175 12688.25 128.00 54626.05 88888.00 2015-06-24 04:01:29.375 175 12688.27 127.85 54626.10 88888.00 2015-06-24 04:01:29.500 175 12688.15 121.22 54626.12 88888.00 2015-06-24 04:01:29.625 175 12687.98 114.40 54626.20 88888.00 2015-06-24 04:01:29.750 175 12687.92 115.95 54626.25 88888.00 2015-06-24 04:01:29.875 175 12687.98 119.85 54626.25 88888.00 2015-06-24 04:01:30.000 175 12688.00 121.92 54626.25 88888.00 2015-06-24 04:01:30.125 175 12688.00 122.75 54626.30 88888.00 2015-06-24 04:01:30.250 175 12687.98 123.53 54626.35 88888.00 2015-06-24 04:01:30.375 175 12687.95 124.08 54626.38 88888.00 2015-06-24 04:01:30.500 175 12687.95 124.45 54626.38 88888.00 2015-06-24 04:01:30.625 175 12687.95 124.70 54626.40 88888.00 2015-06-24 04:01:30.750 175 12687.95 124.90 54626.47 88888.00 2015-06-24 04:01:30.875 175 12687.88 125.00 54626.50 88888.00 2015-06-24 04:01:31.000 175 12687.88 125.08 54626.55 88888.00 2015-06-24 04:01:31.125 175 12687.88 125.25 54626.55 88888.00 2015-06-24 04:01:31.250 175 12687.88 125.33 54626.60 88888.00 2015-06-24 04:01:31.375 175 12687.88 125.50 54626.65 88888.00 2015-06-24 04:01:31.500 175 12687.73 125.55 54626.70 88888.00 2015-06-24 04:01:31.625 175 12687.70 125.58 54626.70 88888.00 2015-06-24 04:01:31.750 175 12687.75 125.62 54626.72 88888.00 2015-06-24 04:01:31.875 175 12687.73 125.62 54626.75 88888.00 2015-06-24 04:01:32.000 175 12687.62 125.80 54626.78 88888.00 2015-06-24 04:01:32.125 175 12687.58 125.97 54626.85 88888.00 2015-06-24 04:01:32.250 175 12687.60 125.95 54626.90 88888.00 2015-06-24 04:01:32.375 175 12687.62 125.97 54626.88 88888.00 2015-06-24 04:01:32.500 175 12687.60 126.12 54626.93 88888.00 2015-06-24 04:01:32.625 175 12687.62 126.22 54627.00 88888.00 2015-06-24 04:01:32.750 175 12687.70 126.30 54627.07 88888.00 2015-06-24 04:01:32.875 175 12687.62 126.33 54627.07 88888.00 2015-06-24 04:01:33.000 175 12687.50 126.30 54627.07 88888.00 2015-06-24 04:01:33.125 175 12687.48 126.28 54627.12 88888.00 2015-06-24 04:01:33.250 175 12687.42 126.35 54627.18 88888.00 2015-06-24 04:01:33.375 175 12687.42 126.47 54627.20 88888.00 2015-06-24 04:01:33.500 175 12687.42 126.58 54627.22 88888.00 2015-06-24 04:01:33.625 175 12687.35 126.50 54627.28 88888.00 2015-06-24 04:01:33.750 175 12687.33 126.47 54627.32 88888.00 2015-06-24 04:01:33.875 175 12687.35 126.55 54627.35 88888.00 2015-06-24 04:01:34.000 175 12687.38 126.60 54627.38 88888.00 2015-06-24 04:01:34.125 175 12687.30 126.62 54627.45 88888.00 2015-06-24 04:01:34.250 175 12687.25 126.65 54627.47 88888.00 2015-06-24 04:01:34.375 175 12687.27 126.75 54627.47 88888.00 2015-06-24 04:01:34.500 175 12687.23 126.83 54627.50 88888.00 2015-06-24 04:01:34.625 175 12687.20 126.88 54627.53 88888.00 2015-06-24 04:01:34.750 175 12687.15 126.90 54627.57 88888.00 2015-06-24 04:01:34.875 175 12687.12 126.92 54627.62 88888.00 2015-06-24 04:01:35.000 175 12687.15 126.95 54627.65 88888.00 2015-06-24 04:01:35.125 175 12687.10 126.97 54627.70 88888.00 2015-06-24 04:01:35.250 175 12687.05 127.03 54627.75 88888.00 2015-06-24 04:01:35.375 175 12687.05 127.08 54627.80 88888.00 2015-06-24 04:01:35.500 175 12687.05 127.05 54627.82 88888.00 2015-06-24 04:01:35.625 175 12687.08 127.10 54627.88 88888.00 2015-06-24 04:01:35.750 175 12687.05 127.10 54627.90 88888.00 2015-06-24 04:01:35.875 175 12686.92 127.10 54627.90 88888.00 2015-06-24 04:01:36.000 175 12686.92 127.12 54627.93 88888.00 2015-06-24 04:01:36.125 175 12686.92 127.15 54628.00 88888.00 2015-06-24 04:01:36.250 175 12686.88 127.12 54628.03 88888.00 2015-06-24 04:01:36.375 175 12686.85 127.15 54628.05 88888.00 2015-06-24 04:01:36.500 175 12686.80 127.20 54628.10 88888.00 2015-06-24 04:01:36.625 175 12686.77 127.20 54628.15 88888.00 2015-06-24 04:01:36.750 175 12686.73 127.17 54628.18 88888.00 2015-06-24 04:01:36.875 175 12686.73 127.15 54628.20 88888.00 2015-06-24 04:01:37.000 175 12686.75 127.15 54628.22 88888.00 2015-06-24 04:01:37.125 175 12686.65 127.15 54628.25 88888.00 2015-06-24 04:01:37.250 175 12686.62 127.12 54628.25 88888.00 2015-06-24 04:01:37.375 175 12686.60 127.10 54628.30 88888.00 2015-06-24 04:01:37.500 175 12686.58 127.12 54628.32 88888.00 2015-06-24 04:01:37.625 175 12686.55 127.10 54628.38 88888.00 2015-06-24 04:01:37.750 175 12686.55 127.12 54628.45 88888.00 2015-06-24 04:01:37.875 175 12686.52 127.12 54628.47 88888.00 2015-06-24 04:01:38.000 175 12686.50 127.12 54628.47 88888.00 2015-06-24 04:01:38.125 175 12686.52 127.12 54628.53 88888.00 2015-06-24 04:01:38.250 175 12686.52 127.10 54628.57 88888.00 2015-06-24 04:01:38.375 175 12686.50 127.10 54628.57 88888.00 2015-06-24 04:01:38.500 175 12686.45 127.05 54628.60 88888.00 2015-06-24 04:01:38.625 175 12686.40 126.92 54628.62 88888.00 2015-06-24 04:01:38.750 175 12686.42 126.72 54628.70 88888.00 2015-06-24 04:01:38.875 175 12686.42 126.55 54628.70 88888.00 2015-06-24 04:01:39.000 175 12686.40 126.45 54628.70 88888.00 2015-06-24 04:01:39.125 175 12686.33 126.40 54628.75 88888.00 2015-06-24 04:01:39.250 175 12686.30 126.35 54628.82 88888.00 2015-06-24 04:01:39.375 175 12686.33 126.35 54628.85 88888.00 2015-06-24 04:01:39.500 175 12686.27 126.30 54628.85 88888.00 2015-06-24 04:01:39.625 175 12686.20 126.33 54628.88 88888.00 2015-06-24 04:01:39.750 175 12686.12 126.33 54628.90 88888.00 2015-06-24 04:01:39.875 175 12686.10 126.38 54628.95 88888.00 2015-06-24 04:01:40.000 175 12686.15 126.45 54628.97 88888.00 2015-06-24 04:01:40.125 175 12686.08 126.47 54629.05 88888.00 2015-06-24 04:01:40.250 175 12685.95 126.50 54629.07 88888.00 2015-06-24 04:01:40.375 175 12685.95 126.53 54629.05 88888.00 2015-06-24 04:01:40.500 175 12685.92 126.58 54629.05 88888.00 2015-06-24 04:01:40.625 175 12686.02 126.70 54629.10 88888.00 2015-06-24 04:01:40.750 175 12686.05 126.80 54629.15 88888.00 2015-06-24 04:01:40.875 175 12686.00 126.83 54629.22 88888.00 2015-06-24 04:01:41.000 175 12685.98 126.85 54629.25 88888.00 2015-06-24 04:01:41.125 175 12685.92 126.90 54629.25 88888.00 2015-06-24 04:01:41.250 175 12685.85 126.90 54629.30 88888.00 2015-06-24 04:01:41.375 175 12685.80 126.95 54629.35 88888.00 2015-06-24 04:01:41.500 175 12685.77 126.95 54629.38 88888.00 2015-06-24 04:01:41.625 175 12685.73 126.95 54629.40 88888.00 2015-06-24 04:01:41.750 175 12685.70 126.95 54629.43 88888.00 2015-06-24 04:01:41.875 175 12685.67 126.92 54629.45 88888.00 2015-06-24 04:01:42.000 175 12685.75 126.95 54629.47 88888.00 2015-06-24 04:01:42.125 175 12685.65 127.00 54629.50 88888.00 2015-06-24 04:01:42.250 175 12685.58 127.08 54629.55 88888.00 2015-06-24 04:01:42.375 175 12685.58 127.10 54629.57 88888.00 2015-06-24 04:01:42.500 175 12685.58 127.10 54629.60 88888.00 2015-06-24 04:01:42.625 175 12685.65 127.12 54629.62 88888.00 2015-06-24 04:01:42.750 175 12685.58 127.10 54629.65 88888.00 2015-06-24 04:01:42.875 175 12685.55 127.12 54629.68 88888.00 2015-06-24 04:01:43.000 175 12685.52 127.15 54629.70 88888.00 2015-06-24 04:01:43.125 175 12685.48 127.08 54629.70 88888.00 2015-06-24 04:01:43.250 175 12685.38 127.08 54629.75 88888.00 2015-06-24 04:01:43.375 175 12685.42 127.15 54629.82 88888.00 2015-06-24 04:01:43.500 175 12685.40 127.22 54629.88 88888.00 2015-06-24 04:01:43.625 175 12685.30 127.17 54629.88 88888.00 2015-06-24 04:01:43.750 175 12685.33 127.17 54629.90 88888.00 2015-06-24 04:01:43.875 175 12685.38 127.22 54629.95 88888.00 2015-06-24 04:01:44.000 175 12685.38 127.20 54629.95 88888.00 2015-06-24 04:01:44.125 175 12685.35 127.20 54630.00 88888.00 2015-06-24 04:01:44.250 175 12685.30 127.22 54630.07 88888.00 2015-06-24 04:01:44.375 175 12685.27 127.20 54630.05 88888.00 2015-06-24 04:01:44.500 175 12685.27 127.20 54630.07 88888.00 2015-06-24 04:01:44.625 175 12685.30 127.22 54630.12 88888.00 2015-06-24 04:01:44.750 175 12685.27 127.22 54630.18 88888.00 2015-06-24 04:01:44.875 175 12685.20 127.22 54630.20 88888.00 2015-06-24 04:01:45.000 175 12685.12 127.20 54630.22 88888.00 2015-06-24 04:01:45.125 175 12685.10 127.20 54630.28 88888.00 2015-06-24 04:01:45.250 175 12685.08 127.22 54630.32 88888.00 2015-06-24 04:01:45.375 175 12685.08 127.22 54630.32 88888.00 2015-06-24 04:01:45.500 175 12685.05 127.22 54630.35 88888.00 2015-06-24 04:01:45.625 175 12684.98 127.22 54630.38 88888.00 2015-06-24 04:01:45.750 175 12684.92 127.22 54630.40 88888.00 2015-06-24 04:01:45.875 175 12684.85 127.22 54630.43 88888.00 2015-06-24 04:01:46.000 175 12684.85 127.22 54630.47 88888.00 2015-06-24 04:01:46.125 175 12684.88 127.22 54630.50 88888.00 2015-06-24 04:01:46.250 175 12684.83 127.22 54630.55 88888.00 2015-06-24 04:01:46.375 175 12684.83 127.25 54630.57 88888.00 2015-06-24 04:01:46.500 175 12684.80 127.25 54630.62 88888.00 2015-06-24 04:01:46.625 175 12684.75 127.22 54630.65 88888.00 2015-06-24 04:01:46.750 175 12684.70 127.20 54630.68 88888.00 2015-06-24 04:01:46.875 175 12684.65 127.25 54630.68 88888.00 2015-06-24 04:01:47.000 175 12684.67 127.22 54630.68 88888.00 2015-06-24 04:01:47.125 175 12684.65 127.17 54630.72 88888.00 2015-06-24 04:01:47.250 175 12684.62 127.15 54630.75 88888.00 2015-06-24 04:01:47.375 175 12684.62 127.15 54630.78 88888.00 2015-06-24 04:01:47.500 175 12684.58 127.17 54630.82 88888.00 2015-06-24 04:01:47.625 175 12684.52 127.20 54630.85 88888.00 2015-06-24 04:01:47.750 175 12684.52 127.20 54630.85 88888.00 2015-06-24 04:01:47.875 175 12684.50 127.17 54630.85 88888.00 2015-06-24 04:01:48.000 175 12684.42 127.17 54630.88 88888.00 2015-06-24 04:01:48.125 175 12684.42 127.20 54630.95 88888.00 2015-06-24 04:01:48.250 175 12684.40 127.20 54630.97 88888.00 2015-06-24 04:01:48.375 175 12684.42 127.15 54630.95 88888.00 2015-06-24 04:01:48.500 175 12684.42 127.15 54630.97 88888.00 2015-06-24 04:01:48.625 175 12684.38 127.12 54631.05 88888.00 2015-06-24 04:01:48.750 175 12684.30 127.12 54631.10 88888.00 2015-06-24 04:01:48.875 175 12684.25 127.12 54631.12 88888.00 2015-06-24 04:01:49.000 175 12684.27 127.12 54631.12 88888.00 2015-06-24 04:01:49.125 175 12684.20 127.12 54631.15 88888.00 2015-06-24 04:01:49.250 175 12684.17 127.12 54631.20 88888.00 2015-06-24 04:01:49.375 175 12684.20 127.12 54631.22 88888.00 2015-06-24 04:01:49.500 175 12684.17 127.12 54631.25 88888.00 2015-06-24 04:01:49.625 175 12684.10 127.12 54631.25 88888.00 2015-06-24 04:01:49.750 175 12684.02 127.15 54631.25 88888.00 2015-06-24 04:01:49.875 175 12684.05 127.12 54631.30 88888.00 2015-06-24 04:01:50.000 175 12684.02 127.12 54631.30 88888.00 2015-06-24 04:01:50.125 175 12684.02 127.12 54631.35 88888.00 2015-06-24 04:01:50.250 175 12684.05 127.10 54631.40 88888.00 2015-06-24 04:01:50.375 175 12684.02 127.10 54631.40 88888.00 2015-06-24 04:01:50.500 175 12684.00 127.15 54631.45 88888.00 2015-06-24 04:01:50.625 175 12683.95 127.15 54631.47 88888.00 2015-06-24 04:01:50.750 175 12683.95 127.17 54631.53 88888.00 2015-06-24 04:01:50.875 175 12683.92 127.12 54631.50 88888.00 2015-06-24 04:01:51.000 175 12683.90 127.15 54631.50 88888.00 2015-06-24 04:01:51.125 175 12683.88 127.15 54631.55 88888.00 2015-06-24 04:01:51.250 175 12683.90 127.10 54631.57 88888.00 2015-06-24 04:01:51.375 175 12683.92 127.12 54631.60 88888.00 2015-06-24 04:01:51.500 175 12683.92 127.15 54631.65 88888.00 2015-06-24 04:01:51.625 175 12683.92 127.15 54631.70 88888.00 2015-06-24 04:01:51.750 175 12683.88 127.12 54631.70 88888.00 2015-06-24 04:01:51.875 175 12683.80 127.15 54631.70 88888.00 2015-06-24 04:01:52.000 175 12683.77 127.12 54631.70 88888.00 2015-06-24 04:01:52.125 175 12683.80 127.10 54631.78 88888.00 2015-06-24 04:01:52.250 175 12683.75 127.10 54631.80 88888.00 2015-06-24 04:01:52.375 175 12683.77 127.10 54631.82 88888.00 2015-06-24 04:01:52.500 175 12683.80 127.15 54631.85 88888.00 2015-06-24 04:01:52.625 175 12683.80 127.15 54631.88 88888.00 2015-06-24 04:01:52.750 175 12683.75 127.15 54631.90 88888.00 2015-06-24 04:01:52.875 175 12683.70 127.15 54631.93 88888.00 2015-06-24 04:01:53.000 175 12683.67 127.12 54631.93 88888.00 2015-06-24 04:01:53.125 175 12683.75 127.12 54631.93 88888.00 2015-06-24 04:01:53.250 175 12683.73 127.12 54631.95 88888.00 2015-06-24 04:01:53.375 175 12683.73 127.15 54632.00 88888.00 2015-06-24 04:01:53.500 175 12683.62 127.12 54631.97 88888.00 2015-06-24 04:01:53.625 175 12683.60 127.15 54632.03 88888.00 2015-06-24 04:01:53.750 175 12683.70 127.17 54632.05 88888.00 2015-06-24 04:01:53.875 175 12683.73 127.17 54632.10 88888.00 2015-06-24 04:01:54.000 175 12683.70 127.12 54632.07 88888.00 2015-06-24 04:01:54.125 175 12683.67 127.10 54632.10 88888.00 2015-06-24 04:01:54.250 175 12683.65 127.12 54632.15 88888.00 2015-06-24 04:01:54.375 175 12683.65 127.15 54632.18 88888.00 2015-06-24 04:01:54.500 175 12683.58 127.17 54632.20 88888.00 2015-06-24 04:01:54.625 175 12683.50 127.12 54632.20 88888.00 2015-06-24 04:01:54.750 175 12683.50 127.15 54632.22 88888.00 2015-06-24 04:01:54.875 175 12683.50 127.15 54632.28 88888.00 2015-06-24 04:01:55.000 175 12683.45 127.15 54632.30 88888.00 2015-06-24 04:01:55.125 175 12683.45 127.17 54632.32 88888.00 2015-06-24 04:01:55.250 175 12683.48 127.17 54632.32 88888.00 2015-06-24 04:01:55.375 175 12683.48 127.15 54632.35 88888.00 2015-06-24 04:01:55.500 175 12683.48 127.17 54632.38 88888.00 2015-06-24 04:01:55.625 175 12683.50 127.20 54632.38 88888.00 2015-06-24 04:01:55.750 175 12683.48 127.20 54632.43 88888.00 2015-06-24 04:01:55.875 175 12683.45 127.17 54632.45 88888.00 2015-06-24 04:01:56.000 175 12683.48 127.15 54632.47 88888.00 2015-06-24 04:01:56.125 175 12683.50 127.15 54632.50 88888.00 2015-06-24 04:01:56.250 175 12683.45 127.10 54632.45 88888.00 2015-06-24 04:01:56.375 175 12683.48 127.12 54632.50 88888.00 2015-06-24 04:01:56.500 175 12683.48 127.15 54632.50 88888.00 2015-06-24 04:01:56.625 175 12683.42 127.12 54632.53 88888.00 2015-06-24 04:01:56.750 175 12683.35 127.12 54632.60 88888.00 2015-06-24 04:01:56.875 175 12683.38 127.12 54632.62 88888.00 2015-06-24 04:01:57.000 175 12683.45 127.08 54632.62 88888.00 2015-06-24 04:01:57.125 175 12683.42 127.00 54632.65 88888.00 2015-06-24 04:01:57.250 175 12683.45 127.03 54632.70 88888.00 2015-06-24 04:01:57.375 175 12683.42 126.97 54632.72 88888.00 2015-06-24 04:01:57.500 175 12683.38 126.92 54632.70 88888.00 2015-06-24 04:01:57.625 175 12683.33 126.88 54632.72 88888.00 2015-06-24 04:01:57.750 175 12683.33 126.90 54632.75 88888.00 2015-06-24 04:01:57.875 175 12683.33 126.88 54632.78 88888.00 2015-06-24 04:01:58.000 175 12683.27 126.83 54632.78 88888.00 2015-06-24 04:01:58.125 175 12683.23 126.83 54632.82 88888.00 2015-06-24 04:01:58.250 175 12683.20 126.78 54632.82 88888.00 2015-06-24 04:01:58.375 175 12683.25 126.78 54632.82 88888.00 2015-06-24 04:01:58.500 175 12683.33 126.78 54632.88 88888.00 2015-06-24 04:01:58.625 175 12683.30 126.75 54632.88 88888.00 2015-06-24 04:01:58.750 175 12683.30 126.70 54632.93 88888.00 2015-06-24 04:01:58.875 175 12683.30 126.70 54632.93 88888.00 2015-06-24 04:01:59.000 175 12683.33 126.67 54632.93 88888.00 2015-06-24 04:01:59.125 175 12683.25 126.67 54632.97 88888.00 2015-06-24 04:01:59.250 175 12683.20 126.70 54633.00 88888.00 2015-06-24 04:01:59.375 175 12683.23 126.67 54633.00 88888.00 2015-06-24 04:01:59.500 175 12683.23 126.67 54633.00 88888.00 2015-06-24 04:01:59.625 175 12683.27 126.65 54633.03 88888.00 2015-06-24 04:01:59.750 175 12683.25 126.62 54633.07 88888.00 2015-06-24 04:01:59.875 175 12683.20 126.60 54633.10 88888.00 2015-06-24 04:02:00.000 175 12683.20 126.62 54633.15 88888.00 2015-06-24 04:02:00.125 175 12683.20 126.65 54633.18 88888.00 2015-06-24 04:02:00.250 175 12683.15 126.60 54633.18 88888.00 2015-06-24 04:02:00.375 175 12683.23 126.58 54633.15 88888.00 2015-06-24 04:02:00.500 175 12683.23 126.55 54633.15 88888.00 2015-06-24 04:02:00.625 175 12683.25 126.53 54633.18 88888.00 2015-06-24 04:02:00.750 175 12683.23 126.55 54633.22 88888.00 2015-06-24 04:02:00.875 175 12683.20 126.55 54633.20 88888.00 2015-06-24 04:02:01.000 175 12683.10 126.47 54633.15 88888.00 2015-06-24 04:02:01.125 175 12683.17 126.45 54633.25 88888.00 2015-06-24 04:02:01.250 175 12683.20 126.45 54633.30 88888.00 2015-06-24 04:02:01.375 175 12683.25 126.45 54633.30 88888.00 2015-06-24 04:02:01.500 175 12683.23 126.42 54633.30 88888.00 2015-06-24 04:02:01.625 175 12683.20 126.40 54633.35 88888.00 2015-06-24 04:02:01.750 175 12683.17 126.38 54633.38 88888.00 2015-06-24 04:02:01.875 175 12683.10 126.38 54633.38 88888.00 2015-06-24 04:02:02.000 175 12683.10 126.38 54633.40 88888.00 2015-06-24 04:02:02.125 175 12683.12 126.38 54633.43 88888.00 2015-06-24 04:02:02.250 175 12683.08 126.33 54633.47 88888.00 2015-06-24 04:02:02.375 175 12683.15 126.28 54633.47 88888.00 2015-06-24 04:02:02.500 175 12683.12 126.25 54633.47 88888.00 2015-06-24 04:02:02.625 175 12683.10 126.28 54633.53 88888.00 2015-06-24 04:02:02.750 175 12683.12 126.25 54633.55 88888.00 2015-06-24 04:02:02.875 175 12683.15 126.20 54633.55 88888.00 2015-06-24 04:02:03.000 175 12683.10 126.17 54633.55 88888.00 2015-06-24 04:02:03.125 175 12683.08 126.15 54633.57 88888.00 2015-06-24 04:02:03.250 175 12683.08 126.15 54633.62 88888.00 2015-06-24 04:02:03.375 175 12683.05 126.12 54633.62 88888.00 2015-06-24 04:02:03.500 175 12683.08 126.12 54633.62 88888.00 2015-06-24 04:02:03.625 175 12683.15 126.12 54633.68 88888.00 2015-06-24 04:02:03.750 175 12683.12 126.08 54633.68 88888.00 2015-06-24 04:02:03.875 175 12683.10 126.12 54633.68 88888.00 2015-06-24 04:02:04.000 175 12683.05 126.08 54633.72 88888.00 2015-06-24 04:02:04.125 175 12683.08 126.03 54633.75 88888.00 2015-06-24 04:02:04.250 175 12683.10 126.08 54633.80 88888.00 2015-06-24 04:02:04.375 175 12683.10 126.05 54633.80 88888.00 2015-06-24 04:02:04.500 175 12683.05 125.95 54633.82 88888.00 2015-06-24 04:02:04.625 175 12683.08 125.85 54633.82 88888.00 2015-06-24 04:02:04.750 175 12683.10 125.67 54633.82 88888.00 2015-06-24 04:02:04.875 175 12683.10 125.55 54633.85 88888.00 2015-06-24 04:02:05.000 175 12683.08 125.25 54633.88 88888.00 2015-06-24 04:02:05.125 175 12683.05 125.05 54633.88 88888.00 2015-06-24 04:02:05.250 175 12683.02 124.90 54633.93 88888.00 2015-06-24 04:02:05.375 175 12682.98 124.83 54633.95 88888.00 2015-06-24 04:02:05.500 175 12682.90 124.75 54633.97 88888.00 2015-06-24 04:02:05.625 175 12682.92 124.65 54633.97 88888.00 2015-06-24 04:02:05.750 175 12682.95 124.58 54634.00 88888.00 2015-06-24 04:02:05.875 175 12682.98 124.53 54634.05 88888.00 2015-06-24 04:02:06.000 175 12683.00 124.47 54634.05 88888.00 2015-06-24 04:02:06.125 175 12683.02 124.42 54634.07 88888.00 2015-06-24 04:02:06.250 175 12683.02 124.42 54634.10 88888.00 2015-06-24 04:02:06.375 175 12683.00 124.40 54634.12 88888.00 2015-06-24 04:02:06.500 175 12682.95 124.33 54634.10 88888.00 2015-06-24 04:02:06.625 175 12682.90 124.33 54634.12 88888.00 2015-06-24 04:02:06.750 175 12682.95 124.33 54634.18 88888.00 2015-06-24 04:02:06.875 175 12682.98 124.28 54634.18 88888.00 2015-06-24 04:02:07.000 175 12683.00 124.20 54634.18 88888.00 2015-06-24 04:02:07.125 175 12683.00 124.22 54634.22 88888.00 2015-06-24 04:02:07.250 175 12682.92 124.20 54634.28 88888.00 2015-06-24 04:02:07.375 175 12682.92 124.17 54634.28 88888.00 2015-06-24 04:02:07.500 175 12682.95 124.20 54634.30 88888.00 2015-06-24 04:02:07.625 175 12682.95 124.20 54634.32 88888.00 2015-06-24 04:02:07.750 175 12682.95 124.12 54634.30 88888.00 2015-06-24 04:02:07.875 175 12682.90 124.10 54634.32 88888.00 2015-06-24 04:02:08.000 175 12682.77 124.08 54634.35 88888.00 2015-06-24 04:02:08.125 175 12682.77 124.10 54634.40 88888.00 2015-06-24 04:02:08.250 175 12682.83 124.03 54634.40 88888.00 2015-06-24 04:02:08.375 175 12682.90 124.03 54634.40 88888.00 2015-06-24 04:02:08.500 175 12682.88 124.03 54634.43 88888.00 2015-06-24 04:02:08.625 175 12682.85 124.05 54634.45 88888.00 2015-06-24 04:02:08.750 175 12682.85 124.03 54634.45 88888.00 2015-06-24 04:02:08.875 175 12682.83 124.00 54634.50 88888.00 2015-06-24 04:02:09.000 175 12682.80 123.97 54634.50 88888.00 2015-06-24 04:02:09.125 175 12682.73 123.95 54634.55 88888.00 2015-06-24 04:02:09.250 175 12682.73 123.92 54634.55 88888.00 2015-06-24 04:02:09.375 175 12682.83 123.92 54634.57 88888.00 2015-06-24 04:02:09.500 175 12682.80 123.92 54634.57 88888.00 2015-06-24 04:02:09.625 175 12682.80 123.92 54634.62 88888.00 2015-06-24 04:02:09.750 175 12682.80 123.92 54634.62 88888.00 2015-06-24 04:02:09.875 175 12682.80 123.92 54634.68 88888.00 2015-06-24 04:02:10.000 175 12682.77 123.92 54634.70 88888.00 2015-06-24 04:02:10.125 175 12682.80 123.95 54634.75 88888.00 2015-06-24 04:02:10.250 175 12682.80 123.92 54634.80 88888.00 2015-06-24 04:02:10.375 175 12682.83 123.90 54634.82 88888.00 2015-06-24 04:02:10.500 175 12682.83 123.88 54634.80 88888.00 2015-06-24 04:02:10.625 175 12682.83 123.85 54634.80 88888.00 2015-06-24 04:02:10.750 175 12682.85 123.85 54634.82 88888.00 2015-06-24 04:02:10.875 175 12682.77 123.85 54634.85 88888.00 2015-06-24 04:02:11.000 175 12682.80 123.85 54634.88 88888.00 2015-06-24 04:02:11.125 175 12682.83 123.75 54634.88 88888.00 2015-06-24 04:02:11.250 175 12682.80 123.67 54634.88 88888.00 2015-06-24 04:02:11.375 175 12682.75 123.67 54634.88 88888.00 2015-06-24 04:02:11.500 175 12682.67 123.67 54634.93 88888.00 2015-06-24 04:02:11.625 175 12682.70 123.72 54634.95 88888.00 2015-06-24 04:02:11.750 175 12682.73 123.75 54634.97 88888.00 2015-06-24 04:02:11.875 175 12682.75 123.72 54635.00 88888.00 2015-06-24 04:02:12.000 175 12682.77 123.70 54635.03 88888.00 2015-06-24 04:02:12.125 175 12682.83 123.70 54635.07 88888.00 2015-06-24 04:02:12.250 175 12682.77 123.65 54635.10 88888.00 2015-06-24 04:02:12.375 175 12682.80 123.62 54635.12 88888.00 2015-06-24 04:02:12.500 175 12682.80 123.60 54635.12 88888.00 2015-06-24 04:02:12.625 175 12682.77 123.62 54635.15 88888.00 2015-06-24 04:02:12.750 175 12682.85 123.60 54635.15 88888.00 2015-06-24 04:02:12.875 175 12682.88 123.60 54635.18 88888.00 2015-06-24 04:02:13.000 175 12682.83 123.58 54635.20 88888.00 2015-06-24 04:02:13.125 175 12682.83 123.58 54635.20 88888.00 2015-06-24 04:02:13.250 175 12682.80 123.55 54635.25 88888.00 2015-06-24 04:02:13.375 175 12682.88 123.58 54635.22 88888.00 2015-06-24 04:02:13.500 175 12682.85 123.58 54635.25 88888.00 2015-06-24 04:02:13.625 175 12682.85 123.58 54635.32 88888.00 2015-06-24 04:02:13.750 175 12682.85 123.60 54635.32 88888.00 2015-06-24 04:02:13.875 175 12682.90 123.58 54635.35 88888.00 2015-06-24 04:02:14.000 175 12682.90 123.55 54635.38 88888.00 2015-06-24 04:02:14.125 175 12682.90 123.53 54635.38 88888.00 2015-06-24 04:02:14.250 175 12682.85 123.53 54635.45 88888.00 2015-06-24 04:02:14.375 175 12682.95 123.55 54635.53 88888.00 2015-06-24 04:02:14.500 175 12682.92 123.53 54635.53 88888.00 2015-06-24 04:02:14.625 175 12682.88 123.50 54635.50 88888.00 2015-06-24 04:02:14.750 175 12682.92 123.45 54635.50 88888.00 2015-06-24 04:02:14.875 175 12682.95 123.47 54635.55 88888.00 2015-06-24 04:02:15.000 175 12682.98 123.47 54635.55 88888.00 2015-06-24 04:02:15.125 175 12682.98 123.53 54635.60 88888.00 2015-06-24 04:02:15.250 175 12683.00 123.55 54635.62 88888.00 2015-06-24 04:02:15.375 175 12683.08 123.58 54635.62 88888.00 2015-06-24 04:02:15.500 175 12683.10 123.58 54635.62 88888.00 2015-06-24 04:02:15.625 175 12683.12 123.60 54635.65 88888.00 2015-06-24 04:02:15.750 175 12683.08 123.60 54635.65 88888.00 2015-06-24 04:02:15.875 175 12683.10 123.58 54635.70 88888.00 2015-06-24 04:02:16.000 175 12683.15 123.58 54635.72 88888.00 2015-06-24 04:02:16.125 175 12683.20 123.60 54635.75 88888.00 2015-06-24 04:02:16.250 175 12683.12 123.62 54635.78 88888.00 2015-06-24 04:02:16.375 175 12683.08 123.60 54635.80 88888.00 2015-06-24 04:02:16.500 175 12683.10 123.62 54635.80 88888.00 2015-06-24 04:02:16.625 175 12683.12 123.58 54635.80 88888.00 2015-06-24 04:02:16.750 175 12683.15 123.60 54635.82 88888.00 2015-06-24 04:02:16.875 175 12683.15 123.62 54635.82 88888.00 2015-06-24 04:02:17.000 175 12683.20 123.65 54635.88 88888.00 2015-06-24 04:02:17.125 175 12683.20 123.67 54635.93 88888.00 2015-06-24 04:02:17.250 175 12683.17 123.65 54635.95 88888.00 2015-06-24 04:02:17.375 175 12683.20 123.62 54635.90 88888.00 2015-06-24 04:02:17.500 175 12683.17 123.62 54635.93 88888.00 2015-06-24 04:02:17.625 175 12683.15 123.67 54635.97 88888.00 2015-06-24 04:02:17.750 175 12683.20 123.72 54636.03 88888.00 2015-06-24 04:02:17.875 175 12683.15 123.67 54636.00 88888.00 2015-06-24 04:02:18.000 175 12683.20 123.70 54636.03 88888.00 2015-06-24 04:02:18.125 175 12683.30 123.72 54636.07 88888.00 2015-06-24 04:02:18.250 175 12683.33 123.72 54636.10 88888.00 2015-06-24 04:02:18.375 175 12683.38 123.78 54636.10 88888.00 2015-06-24 04:02:18.500 175 12683.33 123.75 54636.10 88888.00 2015-06-24 04:02:18.625 175 12683.27 123.78 54636.15 88888.00 2015-06-24 04:02:18.750 175 12683.27 123.78 54636.18 88888.00 2015-06-24 04:02:18.875 175 12683.30 123.78 54636.18 88888.00 2015-06-24 04:02:19.000 175 12683.35 123.80 54636.20 88888.00 2015-06-24 04:02:19.125 175 12683.33 123.80 54636.25 88888.00 2015-06-24 04:02:19.250 175 12683.30 123.80 54636.30 88888.00 2015-06-24 04:02:19.375 175 12683.30 123.83 54636.25 88888.00 2015-06-24 04:02:19.500 175 12683.33 123.85 54636.25 88888.00 2015-06-24 04:02:19.625 175 12683.35 123.88 54636.30 88888.00 2015-06-24 04:02:19.750 175 12683.38 123.92 54636.35 88888.00 2015-06-24 04:02:19.875 175 12683.42 123.95 54636.38 88888.00 2015-06-24 04:02:20.000 175 12683.48 123.92 54636.38 88888.00 2015-06-24 04:02:20.125 175 12683.45 123.92 54636.40 88888.00 2015-06-24 04:02:20.250 175 12683.45 123.90 54636.45 88888.00 2015-06-24 04:02:20.375 175 12683.48 123.92 54636.45 88888.00 2015-06-24 04:02:20.500 175 12683.38 123.97 54636.45 88888.00 2015-06-24 04:02:20.625 175 12683.40 124.00 54636.50 88888.00 2015-06-24 04:02:20.750 175 12683.45 124.03 54636.50 88888.00 2015-06-24 04:02:20.875 175 12683.45 124.03 54636.53 88888.00 2015-06-24 04:02:21.000 175 12683.48 124.10 54636.60 88888.00 2015-06-24 04:02:21.125 175 12683.50 124.10 54636.60 88888.00 2015-06-24 04:02:21.250 175 12683.45 124.10 54636.62 88888.00 2015-06-24 04:02:21.375 175 12683.48 124.15 54636.65 88888.00 2015-06-24 04:02:21.500 175 12683.48 124.15 54636.65 88888.00 2015-06-24 04:02:21.625 175 12683.45 124.12 54636.68 88888.00 2015-06-24 04:02:21.750 175 12683.45 124.17 54636.70 88888.00 2015-06-24 04:02:21.875 175 12683.42 124.20 54636.70 88888.00 2015-06-24 04:02:22.000 175 12683.45 124.22 54636.72 88888.00 2015-06-24 04:02:22.125 175 12683.50 124.22 54636.75 88888.00 2015-06-24 04:02:22.250 175 12683.52 124.28 54636.78 88888.00 2015-06-24 04:02:22.375 175 12683.55 124.28 54636.82 88888.00 2015-06-24 04:02:22.500 175 12683.50 124.30 54636.82 88888.00 2015-06-24 04:02:22.625 175 12683.55 124.35 54636.85 88888.00 2015-06-24 04:02:22.750 175 12683.60 124.38 54636.88 88888.00 2015-06-24 04:02:22.875 175 12683.55 124.38 54636.88 88888.00 2015-06-24 04:02:23.000 175 12683.55 124.38 54636.88 88888.00 2015-06-24 04:02:23.125 175 12683.52 124.42 54636.93 88888.00 2015-06-24 04:02:23.250 175 12683.58 124.47 54636.97 88888.00 2015-06-24 04:02:23.375 175 12683.65 124.47 54636.95 88888.00 2015-06-24 04:02:23.500 175 12683.60 124.42 54636.95 88888.00 2015-06-24 04:02:23.625 175 12683.55 124.42 54636.95 88888.00 2015-06-24 04:02:23.750 175 12683.55 124.47 54637.00 88888.00 2015-06-24 04:02:23.875 175 12683.52 124.47 54637.05 88888.00 2015-06-24 04:02:24.000 175 12683.52 124.50 54637.05 88888.00 2015-06-24 04:02:24.125 175 12683.62 124.55 54637.10 88888.00 2015-06-24 04:02:24.250 175 12683.65 124.62 54637.18 88888.00 2015-06-24 04:02:24.375 175 12683.70 124.60 54637.15 88888.00 2015-06-24 04:02:24.500 175 12683.73 124.62 54637.15 88888.00 2015-06-24 04:02:24.625 175 12683.70 124.62 54637.20 88888.00 2015-06-24 04:02:24.750 175 12683.67 124.65 54637.18 88888.00 2015-06-24 04:02:24.875 175 12683.62 124.65 54637.20 88888.00 2015-06-24 04:02:25.000 175 12683.65 124.67 54637.22 88888.00 2015-06-24 04:02:25.125 175 12683.75 124.70 54637.28 88888.00 2015-06-24 04:02:25.250 175 12683.83 124.72 54637.30 88888.00 2015-06-24 04:02:25.375 175 12683.88 124.75 54637.32 88888.00 2015-06-24 04:02:25.500 175 12683.90 124.75 54637.35 88888.00 2015-06-24 04:02:25.625 175 12683.90 124.78 54637.35 88888.00 2015-06-24 04:02:25.750 175 12683.95 124.85 54637.43 88888.00 2015-06-24 04:02:25.875 175 12684.00 124.90 54637.43 88888.00 2015-06-24 04:02:26.000 175 12684.00 124.90 54637.43 88888.00 2015-06-24 04:02:26.125 175 12683.98 124.90 54637.45 88888.00 2015-06-24 04:02:26.250 175 12683.95 124.88 54637.47 88888.00 2015-06-24 04:02:26.375 175 12683.98 124.88 54637.45 88888.00 2015-06-24 04:02:26.500 175 12683.98 124.92 54637.50 88888.00 2015-06-24 04:02:26.625 175 12684.02 124.97 54637.55 88888.00 2015-06-24 04:02:26.750 175 12684.05 125.00 54637.55 88888.00 2015-06-24 04:02:26.875 175 12684.08 125.00 54637.57 88888.00 2015-06-24 04:02:27.000 175 12684.08 125.03 54637.60 88888.00 2015-06-24 04:02:27.125 175 12684.08 125.05 54637.62 88888.00 2015-06-24 04:02:27.250 175 12684.05 125.03 54637.65 88888.00 2015-06-24 04:02:27.375 175 12684.10 125.05 54637.65 88888.00 2015-06-24 04:02:27.500 175 12684.17 125.10 54637.68 88888.00 2015-06-24 04:02:27.625 175 12684.20 125.12 54637.72 88888.00 2015-06-24 04:02:27.750 175 12684.23 125.17 54637.75 88888.00 2015-06-24 04:02:27.875 175 12684.17 125.20 54637.75 88888.00 2015-06-24 04:02:28.000 175 12684.15 125.20 54637.72 88888.00 2015-06-24 04:02:28.125 175 12684.23 125.25 54637.82 88888.00 2015-06-24 04:02:28.250 175 12684.25 125.28 54637.85 88888.00 2015-06-24 04:02:28.375 175 12684.27 125.30 54637.88 88888.00 2015-06-24 04:02:28.500 175 12684.27 125.28 54637.85 88888.00 2015-06-24 04:02:28.625 175 12684.30 125.30 54637.90 88888.00 2015-06-24 04:02:28.750 175 12684.35 125.38 54637.95 88888.00 2015-06-24 04:02:28.875 175 12684.38 125.40 54637.97 88888.00 2015-06-24 04:02:29.000 175 12684.33 125.40 54638.00 88888.00 2015-06-24 04:02:29.125 175 12684.33 125.40 54638.00 88888.00 2015-06-24 04:02:29.250 175 12684.35 125.42 54638.03 88888.00 2015-06-24 04:02:29.375 175 12684.38 125.45 54638.07 88888.00 2015-06-24 04:02:29.500 175 12684.42 125.50 54638.10 88888.00 2015-06-24 04:02:29.625 175 12684.40 125.53 54638.15 88888.00 2015-06-24 04:02:29.750 175 12684.40 125.55 54638.18 88888.00 2015-06-24 04:02:29.875 175 12684.45 125.58 54638.18 88888.00 2015-06-24 04:02:30.000 175 12684.48 125.60 54638.20 88888.00 2015-06-24 04:02:30.125 175 12684.45 125.60 54638.22 88888.00 2015-06-24 04:02:30.250 175 12684.42 125.62 54638.28 88888.00 2015-06-24 04:02:30.375 175 12684.48 125.65 54638.30 88888.00 2015-06-24 04:02:30.500 175 12684.50 125.70 54638.35 88888.00 2015-06-24 04:02:30.625 175 12684.45 125.70 54638.35 88888.00 2015-06-24 04:02:30.750 175 12684.42 125.70 54638.38 88888.00 2015-06-24 04:02:30.875 175 12684.45 125.70 54638.38 88888.00 2015-06-24 04:02:31.000 175 12684.52 125.75 54638.40 88888.00 2015-06-24 04:02:31.125 175 12684.55 125.78 54638.43 88888.00 2015-06-24 04:02:31.250 175 12684.60 125.83 54638.47 88888.00 2015-06-24 04:02:31.375 175 12684.67 125.88 54638.53 88888.00 2015-06-24 04:02:31.500 175 12684.67 125.90 54638.53 88888.00 2015-06-24 04:02:31.625 175 12684.65 125.90 54638.55 88888.00 2015-06-24 04:02:31.750 175 12684.67 125.92 54638.55 88888.00 2015-06-24 04:02:31.875 175 12684.75 125.95 54638.57 88888.00 2015-06-24 04:02:32.000 175 12684.77 125.95 54638.60 88888.00 2015-06-24 04:02:32.125 175 12684.75 126.00 54638.65 88888.00 2015-06-24 04:02:32.250 175 12684.70 126.00 54638.68 88888.00 2015-06-24 04:02:32.375 175 12684.75 126.05 54638.65 88888.00 2015-06-24 04:02:32.500 175 12684.77 126.10 54638.70 88888.00 2015-06-24 04:02:32.625 175 12684.77 126.12 54638.75 88888.00 2015-06-24 04:02:32.750 175 12684.75 126.17 54638.78 88888.00 2015-06-24 04:02:32.875 175 12684.75 126.22 54638.80 88888.00 2015-06-24 04:02:33.000 175 12684.80 126.25 54638.82 88888.00 2015-06-24 04:02:33.125 175 12684.83 126.25 54638.85 88888.00 2015-06-24 04:02:33.250 175 12684.77 126.20 54638.85 88888.00 2015-06-24 04:02:33.375 175 12684.80 126.25 54638.88 88888.00 2015-06-24 04:02:33.500 175 12684.83 126.30 54638.90 88888.00 2015-06-24 04:02:33.625 175 12684.88 126.33 54638.95 88888.00 2015-06-24 04:02:33.750 175 12684.92 126.35 54638.97 88888.00 2015-06-24 04:02:33.875 175 12685.00 126.40 54639.00 88888.00 2015-06-24 04:02:34.000 175 12685.02 126.45 54639.03 88888.00 2015-06-24 04:02:34.125 175 12685.00 126.45 54639.07 88888.00 2015-06-24 04:02:34.250 175 12685.00 126.45 54639.10 88888.00 2015-06-24 04:02:34.375 175 12685.08 126.47 54639.10 88888.00 2015-06-24 04:02:34.500 175 12685.08 126.53 54639.12 88888.00 2015-06-24 04:02:34.625 175 12685.05 126.60 54639.15 88888.00 2015-06-24 04:02:34.750 175 12684.98 126.60 54639.18 88888.00 2015-06-24 04:02:34.875 175 12685.02 126.62 54639.18 88888.00 2015-06-24 04:02:35.000 175 12685.05 126.62 54639.18 88888.00 2015-06-24 04:02:35.125 175 12685.05 126.67 54639.22 88888.00 2015-06-24 04:02:35.250 175 12685.02 126.72 54639.30 88888.00 2015-06-24 04:02:35.375 175 12685.10 126.75 54639.30 88888.00 2015-06-24 04:02:35.500 175 12685.08 126.78 54639.30 88888.00 2015-06-24 04:02:35.625 175 12685.15 126.83 54639.35 88888.00 2015-06-24 04:02:35.750 175 12685.17 126.90 54639.40 88888.00 2015-06-24 04:02:35.875 175 12685.12 126.95 54639.43 88888.00 2015-06-24 04:02:36.000 175 12685.05 126.92 54639.47 88888.00 2015-06-24 04:02:36.125 175 12685.05 126.97 54639.50 88888.00 2015-06-24 04:02:36.250 175 12685.08 127.00 54639.50 88888.00 2015-06-24 04:02:36.375 175 12685.10 127.00 54639.50 88888.00 2015-06-24 04:02:36.500 175 12685.10 127.08 54639.55 88888.00 2015-06-24 04:02:36.625 175 12685.17 127.12 54639.57 88888.00 2015-06-24 04:02:36.750 175 12685.23 127.12 54639.60 88888.00 2015-06-24 04:02:36.875 175 12685.23 127.15 54639.60 88888.00 2015-06-24 04:02:37.000 175 12685.23 127.17 54639.68 88888.00 2015-06-24 04:02:37.125 175 12685.25 127.20 54639.70 88888.00 2015-06-24 04:02:37.250 175 12685.25 127.25 54639.75 88888.00 2015-06-24 04:02:37.375 175 12685.33 127.28 54639.78 88888.00 2015-06-24 04:02:37.500 175 12685.38 127.28 54639.80 88888.00 2015-06-24 04:02:37.625 175 12685.38 127.33 54639.82 88888.00 2015-06-24 04:02:37.750 175 12685.30 127.35 54639.82 88888.00 2015-06-24 04:02:37.875 175 12685.30 127.38 54639.85 88888.00 2015-06-24 04:02:38.000 175 12685.33 127.42 54639.90 88888.00 2015-06-24 04:02:38.125 175 12685.35 127.45 54639.95 88888.00 2015-06-24 04:02:38.250 175 12685.30 127.47 54639.95 88888.00 2015-06-24 04:02:38.375 175 12685.33 127.47 54639.95 88888.00 2015-06-24 04:02:38.500 175 12685.38 127.50 54639.97 88888.00 2015-06-24 04:02:38.625 175 12685.35 127.58 54640.00 88888.00 2015-06-24 04:02:38.750 175 12685.33 127.65 54640.05 88888.00 2015-06-24 04:02:38.875 175 12685.35 127.65 54640.07 88888.00 2015-06-24 04:02:39.000 175 12685.38 127.62 54640.07 88888.00 2015-06-24 04:02:39.125 175 12685.42 127.65 54640.12 88888.00 2015-06-24 04:02:39.250 175 12685.40 127.70 54640.12 88888.00 2015-06-24 04:02:39.375 175 12685.42 127.75 54640.18 88888.00 2015-06-24 04:02:39.500 175 12685.42 127.80 54640.20 88888.00 2015-06-24 04:02:39.625 175 12685.45 127.85 54640.22 88888.00 2015-06-24 04:02:39.750 175 12685.55 127.90 54640.25 88888.00 2015-06-24 04:02:39.875 175 12685.58 127.92 54640.28 88888.00 2015-06-24 04:02:40.000 175 12685.58 127.97 54640.32 88888.00 2015-06-24 04:02:40.125 175 12685.58 128.00 54640.35 88888.00 2015-06-24 04:02:40.250 175 12685.58 128.03 54640.38 88888.00 2015-06-24 04:02:40.375 175 12685.62 128.07 54640.38 88888.00 2015-06-24 04:02:40.500 175 12685.62 128.10 54640.40 88888.00 2015-06-24 04:02:40.625 175 12685.65 128.12 54640.47 88888.00 2015-06-24 04:02:40.750 175 12685.77 128.22 54640.55 88888.00 2015-06-24 04:02:40.875 175 12685.73 128.20 54640.53 88888.00 2015-06-24 04:02:41.000 175 12685.67 128.20 54640.50 88888.00 2015-06-24 04:02:41.125 175 12685.67 128.22 54640.53 88888.00 2015-06-24 04:02:41.250 175 12685.65 128.28 54640.57 88888.00 2015-06-24 04:02:41.375 175 12685.67 128.35 54640.62 88888.00 2015-06-24 04:02:41.500 175 12685.70 128.38 54640.65 88888.00 2015-06-24 04:02:41.625 175 12685.73 128.38 54640.65 88888.00 2015-06-24 04:02:41.750 175 12685.75 128.35 54640.68 88888.00 2015-06-24 04:02:41.875 175 12685.75 128.43 54640.72 88888.00 2015-06-24 04:02:42.000 175 12685.77 128.50 54640.78 88888.00 2015-06-24 04:02:42.125 175 12685.83 128.55 54640.80 88888.00 2015-06-24 04:02:42.250 175 12685.80 128.55 54640.82 88888.00 2015-06-24 04:02:42.375 175 12685.77 128.55 54640.85 88888.00 2015-06-24 04:02:42.500 175 12685.75 128.57 54640.85 88888.00 2015-06-24 04:02:42.625 175 12685.77 128.62 54640.88 88888.00 2015-06-24 04:02:42.750 175 12685.80 128.65 54640.90 88888.00 2015-06-24 04:02:42.875 175 12685.80 128.70 54640.95 88888.00 2015-06-24 04:02:43.000 175 12685.75 128.72 54640.95 88888.00 2015-06-24 04:02:43.125 175 12685.80 128.75 54641.00 88888.00 2015-06-24 04:02:43.250 175 12685.85 128.78 54641.03 88888.00 2015-06-24 04:02:43.375 175 12685.92 128.80 54641.03 88888.00 2015-06-24 04:02:43.500 175 12685.95 128.82 54641.07 88888.00 2015-06-24 04:02:43.625 175 12686.00 128.90 54641.12 88888.00 2015-06-24 04:02:43.750 175 12686.00 128.88 54641.10 88888.00 2015-06-24 04:02:43.875 175 12685.92 128.88 54641.12 88888.00 2015-06-24 04:02:44.000 175 12685.83 128.88 54641.12 88888.00 2015-06-24 04:02:44.125 175 12685.88 128.95 54641.20 88888.00 2015-06-24 04:02:44.250 175 12685.95 129.05 54641.25 88888.00 2015-06-24 04:02:44.375 175 12686.00 129.07 54641.30 88888.00 2015-06-24 04:02:44.500 175 12686.08 129.12 54641.30 88888.00 2015-06-24 04:02:44.625 175 12686.10 129.10 54641.30 88888.00 2015-06-24 04:02:44.750 175 12686.12 129.12 54641.32 88888.00 2015-06-24 04:02:44.875 175 12686.10 129.12 54641.35 88888.00 2015-06-24 04:02:45.000 175 12686.15 129.20 54641.38 88888.00 2015-06-24 04:02:45.125 175 12686.25 129.28 54641.45 88888.00 2015-06-24 04:02:45.250 175 12686.23 129.28 54641.45 88888.00 2015-06-24 04:02:45.375 175 12686.23 129.28 54641.45 88888.00 2015-06-24 04:02:45.500 175 12686.25 129.35 54641.53 88888.00 2015-06-24 04:02:45.625 175 12686.27 129.38 54641.55 88888.00 2015-06-24 04:02:45.750 175 12686.27 129.40 54641.55 88888.00 2015-06-24 04:02:45.875 175 12686.38 129.45 54641.57 88888.00 2015-06-24 04:02:46.000 175 12686.40 129.47 54641.60 88888.00 2015-06-24 04:02:46.125 175 12686.40 129.50 54641.65 88888.00 2015-06-24 04:02:46.250 175 12686.38 129.53 54641.68 88888.00 2015-06-24 04:02:46.375 175 12686.40 129.57 54641.70 88888.00 2015-06-24 04:02:46.500 175 12686.35 129.60 54641.72 88888.00 2015-06-24 04:02:46.625 175 12686.38 129.60 54641.72 88888.00 2015-06-24 04:02:46.750 175 12686.42 129.62 54641.72 88888.00 2015-06-24 04:02:46.875 175 12686.42 129.62 54641.80 88888.00 2015-06-24 04:02:47.000 175 12686.45 129.68 54641.82 88888.00 2015-06-24 04:02:47.125 175 12686.45 129.75 54641.88 88888.00 2015-06-24 04:02:47.250 175 12686.45 129.82 54641.93 88888.00 2015-06-24 04:02:47.375 175 12686.52 129.88 54641.95 88888.00 2015-06-24 04:02:47.500 175 12686.50 129.90 54641.97 88888.00 2015-06-24 04:02:47.625 175 12686.52 129.90 54642.00 88888.00 2015-06-24 04:02:47.750 175 12686.52 129.95 54642.05 88888.00 2015-06-24 04:02:47.875 175 12686.55 130.00 54642.07 88888.00 2015-06-24 04:02:48.000 175 12686.60 130.07 54642.12 88888.00 2015-06-24 04:02:48.125 175 12686.62 130.07 54642.15 88888.00 2015-06-24 04:02:48.250 175 12686.58 130.05 54642.15 88888.00 2015-06-24 04:02:48.375 175 12686.65 130.10 54642.15 88888.00 2015-06-24 04:02:48.500 175 12686.67 130.18 54642.22 88888.00 2015-06-24 04:02:48.625 175 12686.65 130.28 54642.28 88888.00 2015-06-24 04:02:48.750 175 12686.60 130.25 54642.28 88888.00 2015-06-24 04:02:48.875 175 12686.60 130.28 54642.30 88888.00 2015-06-24 04:02:49.000 175 12686.65 130.30 54642.32 88888.00 2015-06-24 04:02:49.125 175 12686.70 130.32 54642.38 88888.00 2015-06-24 04:02:49.250 175 12686.80 130.32 54642.40 88888.00 2015-06-24 04:02:49.375 175 12686.83 130.35 54642.40 88888.00 2015-06-24 04:02:49.500 175 12686.85 130.43 54642.45 88888.00 2015-06-24 04:02:49.625 175 12686.85 130.47 54642.47 88888.00 2015-06-24 04:02:49.750 175 12686.88 130.53 54642.47 88888.00 2015-06-24 04:02:49.875 175 12686.88 130.53 54642.50 88888.00 2015-06-24 04:02:50.000 175 12686.98 130.53 54642.55 88888.00 2015-06-24 04:02:50.125 175 12687.02 130.60 54642.57 88888.00 2015-06-24 04:02:50.250 175 12687.00 130.62 54642.60 88888.00 2015-06-24 04:02:50.375 175 12686.98 130.65 54642.57 88888.00 2015-06-24 04:02:50.500 175 12687.00 130.68 54642.62 88888.00 2015-06-24 04:02:50.625 175 12687.08 130.68 54642.68 88888.00 2015-06-24 04:02:50.750 175 12687.10 130.72 54642.72 88888.00 2015-06-24 04:02:50.875 175 12687.05 130.75 54642.75 88888.00 2015-06-24 04:02:51.000 175 12687.02 130.78 54642.78 88888.00 2015-06-24 04:02:51.125 175 12687.08 130.80 54642.80 88888.00 2015-06-24 04:02:51.250 175 12687.08 130.80 54642.82 88888.00 2015-06-24 04:02:51.375 175 12687.10 130.80 54642.88 88888.00 2015-06-24 04:02:51.500 175 12687.10 130.88 54642.85 88888.00 2015-06-24 04:02:51.625 175 12687.12 130.88 54642.88 88888.00 2015-06-24 04:02:51.750 175 12687.15 130.95 54642.93 88888.00 2015-06-24 04:02:51.875 175 12687.20 130.97 54642.95 88888.00 2015-06-24 04:02:52.000 175 12687.20 130.97 54642.97 88888.00 2015-06-24 04:02:52.125 175 12687.20 131.03 54643.05 88888.00 2015-06-24 04:02:52.250 175 12687.20 131.03 54643.07 88888.00 2015-06-24 04:02:52.375 175 12687.25 131.05 54643.07 88888.00 2015-06-24 04:02:52.500 175 12687.33 131.07 54643.07 88888.00 2015-06-24 04:02:52.625 175 12687.40 131.10 54643.12 88888.00 2015-06-24 04:02:52.750 175 12687.42 131.15 54643.15 88888.00 2015-06-24 04:02:52.875 175 12687.40 131.18 54643.18 88888.00 2015-06-24 04:02:53.000 175 12687.42 131.18 54643.18 88888.00 2015-06-24 04:02:53.125 175 12687.45 131.22 54643.22 88888.00 2015-06-24 04:02:53.250 175 12687.45 131.25 54643.30 88888.00 2015-06-24 04:02:53.375 175 12687.45 131.28 54643.30 88888.00 2015-06-24 04:02:53.500 175 12687.45 131.28 54643.30 88888.00 2015-06-24 04:02:53.625 175 12687.45 131.30 54643.32 88888.00 2015-06-24 04:02:53.750 175 12687.48 131.35 54643.38 88888.00 2015-06-24 04:02:53.875 175 12687.52 131.40 54643.45 88888.00 2015-06-24 04:02:54.000 175 12687.55 131.45 54643.47 88888.00 2015-06-24 04:02:54.125 175 12687.55 131.47 54643.53 88888.00 2015-06-24 04:02:54.250 175 12687.55 131.47 54643.50 88888.00 2015-06-24 04:02:54.375 175 12687.58 131.53 54643.53 88888.00 2015-06-24 04:02:54.500 175 12687.60 131.55 54643.60 88888.00 2015-06-24 04:02:54.625 175 12687.60 131.55 54643.62 88888.00 2015-06-24 04:02:54.750 175 12687.58 131.57 54643.62 88888.00 2015-06-24 04:02:54.875 175 12687.52 131.60 54643.62 88888.00 2015-06-24 04:02:55.000 175 12687.52 131.60 54643.68 88888.00 2015-06-24 04:02:55.125 175 12687.50 131.65 54643.72 88888.00 2015-06-24 04:02:55.250 175 12687.52 131.65 54643.75 88888.00 2015-06-24 04:02:55.375 175 12687.50 131.68 54643.75 88888.00 2015-06-24 04:02:55.500 175 12687.50 131.68 54643.78 88888.00 2015-06-24 04:02:55.625 175 12687.58 131.70 54643.82 88888.00 2015-06-24 04:02:55.750 175 12687.60 131.78 54643.88 88888.00 2015-06-24 04:02:55.875 175 12687.70 131.72 54643.90 88888.00 2015-06-24 04:02:56.000 175 12687.65 131.72 54643.90 88888.00 2015-06-24 04:02:56.125 175 12687.58 131.75 54643.93 88888.00 2015-06-24 04:02:56.250 175 12687.55 131.82 54644.00 88888.00 2015-06-24 04:02:56.375 175 12687.55 131.85 54643.97 88888.00 2015-06-24 04:02:56.500 175 12687.52 131.88 54644.03 88888.00 2015-06-24 04:02:56.625 175 12687.52 131.93 54644.07 88888.00 2015-06-24 04:02:56.750 175 12687.50 131.90 54644.10 88888.00 2015-06-24 04:02:56.875 175 12687.42 131.88 54644.10 88888.00 2015-06-24 04:02:57.000 175 12687.40 131.88 54644.12 88888.00 2015-06-24 04:02:57.125 175 12687.42 131.97 54644.20 88888.00 2015-06-24 04:02:57.250 175 12687.45 131.97 54644.22 88888.00 2015-06-24 04:02:57.375 175 12687.45 131.95 54644.22 88888.00 2015-06-24 04:02:57.500 175 12687.42 131.97 54644.28 88888.00 2015-06-24 04:02:57.625 175 12687.45 132.00 54644.30 88888.00 2015-06-24 04:02:57.750 175 12687.48 132.00 54644.32 88888.00 2015-06-24 04:02:57.875 175 12687.45 132.00 54644.35 88888.00 2015-06-24 04:02:58.000 175 12687.40 132.03 54644.40 88888.00 2015-06-24 04:02:58.125 175 12687.42 132.03 54644.45 88888.00 2015-06-24 04:02:58.250 175 12687.45 132.03 54644.47 88888.00 2015-06-24 04:02:58.375 175 12687.45 132.03 54644.47 88888.00 2015-06-24 04:02:58.500 175 12687.40 132.05 54644.53 88888.00 2015-06-24 04:02:58.625 175 12687.35 132.07 54644.60 88888.00 2015-06-24 04:02:58.750 175 12687.38 132.10 54644.60 88888.00 2015-06-24 04:02:58.875 175 12687.35 132.07 54644.55 88888.00 2015-06-24 04:02:59.000 175 12687.35 132.10 54644.60 88888.00 2015-06-24 04:02:59.125 175 12687.33 132.12 54644.68 88888.00 2015-06-24 04:02:59.250 175 12687.27 132.15 54644.75 88888.00 2015-06-24 04:02:59.375 175 12687.33 132.15 54644.75 88888.00 2015-06-24 04:02:59.500 175 12687.30 132.15 54644.75 88888.00 2015-06-24 04:02:59.625 175 12687.33 132.18 54644.80 88888.00 2015-06-24 04:02:59.750 175 12687.35 132.20 54644.82 88888.00 2015-06-24 04:02:59.875 175 12687.33 132.18 54644.85 88888.00 2015-06-24 04:03:00.000 175 12687.30 132.18 54644.85 88888.00 2015-06-24 04:03:00.125 175 12687.27 132.18 54644.90 88888.00 2015-06-24 04:03:00.250 175 12687.27 132.18 54644.95 88888.00 2015-06-24 04:03:00.375 175 12687.27 132.20 54644.95 88888.00 2015-06-24 04:03:00.500 175 12687.30 132.22 54645.03 88888.00 2015-06-24 04:03:00.625 175 12687.33 132.25 54645.05 88888.00 2015-06-24 04:03:00.750 175 12687.25 132.25 54645.05 88888.00 2015-06-24 04:03:00.875 175 12687.23 132.25 54645.07 88888.00 2015-06-24 04:03:01.000 175 12687.23 132.28 54645.12 88888.00 2015-06-24 04:03:01.125 175 12687.17 132.28 54645.15 88888.00 2015-06-24 04:03:01.250 175 12687.10 132.25 54645.20 88888.00 2015-06-24 04:03:01.375 175 12687.15 132.25 54645.22 88888.00 2015-06-24 04:03:01.500 175 12687.10 132.28 54645.25 88888.00 2015-06-24 04:03:01.625 175 12687.05 132.25 54645.30 88888.00 2015-06-24 04:03:01.750 175 12687.12 132.25 54645.30 88888.00 2015-06-24 04:03:01.875 175 12687.15 132.30 54645.35 88888.00 2015-06-24 04:03:02.000 175 12687.15 132.30 54645.40 88888.00 2015-06-24 04:03:02.125 175 12687.08 132.28 54645.45 88888.00 2015-06-24 04:03:02.250 175 12687.00 132.25 54645.47 88888.00 2015-06-24 04:03:02.375 175 12687.05 132.30 54645.53 88888.00 2015-06-24 04:03:02.500 175 12687.05 132.32 54645.55 88888.00 2015-06-24 04:03:02.625 175 12687.00 132.32 54645.55 88888.00 2015-06-24 04:03:02.750 175 12686.95 132.32 54645.55 88888.00 2015-06-24 04:03:02.875 175 12686.98 132.35 54645.57 88888.00 2015-06-24 04:03:03.000 175 12686.95 132.38 54645.62 88888.00 2015-06-24 04:03:03.125 175 12686.90 132.35 54645.65 88888.00 2015-06-24 04:03:03.250 175 12686.85 132.35 54645.68 88888.00 2015-06-24 04:03:03.375 175 12686.90 132.35 54645.70 88888.00 2015-06-24 04:03:03.500 175 12686.88 132.38 54645.78 88888.00 2015-06-24 04:03:03.625 175 12686.85 132.43 54645.80 88888.00 2015-06-24 04:03:03.750 175 12686.83 132.40 54645.82 88888.00 2015-06-24 04:03:03.875 175 12686.83 132.40 54645.85 88888.00 2015-06-24 04:03:04.000 175 12686.88 132.40 54645.90 88888.00 2015-06-24 04:03:04.125 175 12686.85 132.40 54645.95 88888.00 2015-06-24 04:03:04.250 175 12686.73 132.38 54645.97 88888.00 2015-06-24 04:03:04.375 175 12686.77 132.43 54646.00 88888.00 2015-06-24 04:03:04.500 175 12686.75 132.43 54646.00 88888.00 2015-06-24 04:03:04.625 175 12686.70 132.40 54646.03 88888.00 2015-06-24 04:03:04.750 175 12686.70 132.43 54646.07 88888.00 2015-06-24 04:03:04.875 175 12686.77 132.43 54646.12 88888.00 2015-06-24 04:03:05.000 175 12686.75 132.45 54646.15 88888.00 2015-06-24 04:03:05.125 175 12686.70 132.50 54646.18 88888.00 2015-06-24 04:03:05.250 175 12686.62 132.43 54646.20 88888.00 2015-06-24 04:03:05.375 175 12686.65 132.43 54646.22 88888.00 2015-06-24 04:03:05.500 175 12686.65 132.45 54646.28 88888.00 2015-06-24 04:03:05.625 175 12686.58 132.45 54646.30 88888.00 2015-06-24 04:03:05.750 175 12686.58 132.47 54646.32 88888.00 2015-06-24 04:03:05.875 175 12686.60 132.45 54646.35 88888.00 2015-06-24 04:03:06.000 175 12686.58 132.47 54646.38 88888.00 2015-06-24 04:03:06.125 175 12686.55 132.47 54646.43 88888.00 2015-06-24 04:03:06.250 175 12686.50 132.47 54646.45 88888.00 2015-06-24 04:03:06.375 175 12686.52 132.50 54646.47 88888.00 2015-06-24 04:03:06.500 175 12686.50 132.45 54646.50 88888.00 2015-06-24 04:03:06.625 175 12686.48 132.45 54646.53 88888.00 2015-06-24 04:03:06.750 175 12686.48 132.50 54646.57 88888.00 2015-06-24 04:03:06.875 175 12686.48 132.47 54646.57 88888.00 2015-06-24 04:03:07.000 175 12686.42 132.45 54646.57 88888.00 2015-06-24 04:03:07.125 175 12686.40 132.45 54646.65 88888.00 2015-06-24 04:03:07.250 175 12686.35 132.45 54646.70 88888.00 2015-06-24 04:03:07.375 175 12686.33 132.50 54646.70 88888.00 2015-06-24 04:03:07.500 175 12686.33 132.50 54646.72 88888.00 2015-06-24 04:03:07.625 175 12686.33 132.47 54646.78 88888.00 2015-06-24 04:03:07.750 175 12686.23 132.47 54646.78 88888.00 2015-06-24 04:03:07.875 175 12686.17 132.47 54646.80 88888.00 2015-06-24 04:03:08.000 175 12686.20 132.53 54646.82 88888.00 2015-06-24 04:03:08.125 175 12686.17 132.47 54646.90 88888.00 2015-06-24 04:03:08.250 175 12686.15 132.47 54646.95 88888.00 2015-06-24 04:03:08.375 175 12686.15 132.45 54646.93 88888.00 2015-06-24 04:03:08.500 175 12686.15 132.47 54647.00 88888.00 2015-06-24 04:03:08.625 175 12686.12 132.50 54647.05 88888.00 2015-06-24 04:03:08.750 175 12686.10 132.50 54647.07 88888.00 2015-06-24 04:03:08.875 175 12686.08 132.47 54647.10 88888.00 2015-06-24 04:03:09.000 175 12686.02 132.47 54647.12 88888.00 2015-06-24 04:03:09.125 175 12685.92 132.45 54647.15 88888.00 2015-06-24 04:03:09.250 175 12685.98 132.45 54647.18 88888.00 2015-06-24 04:03:09.375 175 12686.00 132.47 54647.20 88888.00 2015-06-24 04:03:09.500 175 12685.98 132.47 54647.22 88888.00 2015-06-24 04:03:09.625 175 12685.98 132.47 54647.25 88888.00 2015-06-24 04:03:09.750 175 12686.00 132.50 54647.28 88888.00 2015-06-24 04:03:09.875 175 12685.95 132.47 54647.28 88888.00 2015-06-24 04:03:10.000 175 12685.88 132.45 54647.30 88888.00 2015-06-24 04:03:10.125 175 12685.77 132.45 54647.32 88888.00 2015-06-24 04:03:10.250 175 12685.70 132.45 54647.38 88888.00 2015-06-24 04:03:10.375 175 12685.77 132.47 54647.40 88888.00 2015-06-24 04:03:10.500 175 12685.80 132.50 54647.45 88888.00 2015-06-24 04:03:10.625 175 12685.73 132.47 54647.47 88888.00 2015-06-24 04:03:10.750 175 12685.73 132.45 54647.47 88888.00 2015-06-24 04:03:10.875 175 12685.70 132.47 54647.53 88888.00 2015-06-24 04:03:11.000 175 12685.75 132.50 54647.53 88888.00 2015-06-24 04:03:11.125 175 12685.75 132.47 54647.57 88888.00 2015-06-24 04:03:11.250 175 12685.70 132.47 54647.60 88888.00 2015-06-24 04:03:11.375 175 12685.65 132.50 54647.60 88888.00 2015-06-24 04:03:11.500 175 12685.62 132.47 54647.65 88888.00 2015-06-24 04:03:11.625 175 12685.62 132.53 54647.68 88888.00 2015-06-24 04:03:11.750 175 12685.62 132.53 54647.70 88888.00 2015-06-24 04:03:11.875 175 12685.65 132.50 54647.72 88888.00 2015-06-24 04:03:12.000 175 12685.60 132.45 54647.75 88888.00 2015-06-24 04:03:12.125 175 12685.58 132.45 54647.80 88888.00 2015-06-24 04:03:12.250 175 12685.60 132.47 54647.82 88888.00 2015-06-24 04:03:12.375 175 12685.60 132.50 54647.85 88888.00 2015-06-24 04:03:12.500 175 12685.55 132.53 54647.88 88888.00 2015-06-24 04:03:12.625 175 12685.50 132.50 54647.90 88888.00 2015-06-24 04:03:12.750 175 12685.52 132.50 54647.93 88888.00 2015-06-24 04:03:12.875 175 12685.52 132.50 54647.95 88888.00 2015-06-24 04:03:13.000 175 12685.50 132.47 54647.97 88888.00 2015-06-24 04:03:13.125 175 12685.45 132.47 54648.00 88888.00 2015-06-24 04:03:13.250 175 12685.38 132.47 54648.05 88888.00 2015-06-24 04:03:13.375 175 12685.45 132.50 54648.07 88888.00 2015-06-24 04:03:13.500 175 12685.48 132.50 54648.10 88888.00 2015-06-24 04:03:13.625 175 12685.45 132.53 54648.15 88888.00 2015-06-24 04:03:13.750 175 12685.33 132.53 54648.15 88888.00 2015-06-24 04:03:13.875 175 12685.27 132.53 54648.15 88888.00 2015-06-24 04:03:14.000 175 12685.27 132.53 54648.15 88888.00 2015-06-24 04:03:14.125 175 12685.17 132.55 54648.18 88888.00 2015-06-24 04:03:14.250 175 12685.12 132.55 54648.20 88888.00 2015-06-24 04:03:14.375 175 12685.20 132.60 54648.25 88888.00 2015-06-24 04:03:14.500 175 12685.27 132.62 54648.32 88888.00 2015-06-24 04:03:14.625 175 12685.27 132.65 54648.32 88888.00 2015-06-24 04:03:14.750 175 12685.20 132.65 54648.35 88888.00 2015-06-24 04:03:14.875 175 12685.17 132.68 54648.38 88888.00 2015-06-24 04:03:15.000 175 12685.15 132.70 54648.38 88888.00 2015-06-24 04:03:15.125 175 12685.17 132.70 54648.43 88888.00 2015-06-24 04:03:15.250 175 12685.17 132.72 54648.47 88888.00 2015-06-24 04:03:15.375 175 12685.20 132.72 54648.47 88888.00 2015-06-24 04:03:15.500 175 12685.12 132.72 54648.53 88888.00 2015-06-24 04:03:15.625 175 12685.05 132.75 54648.53 88888.00 2015-06-24 04:03:15.750 175 12684.98 132.78 54648.57 88888.00 2015-06-24 04:03:15.875 175 12684.95 132.80 54648.60 88888.00 2015-06-24 04:03:16.000 175 12685.00 132.80 54648.62 88888.00 2015-06-24 04:03:16.125 175 12685.05 132.82 54648.65 88888.00 2015-06-24 04:03:16.250 175 12685.00 132.82 54648.70 88888.00 2015-06-24 04:03:16.375 175 12684.92 132.85 54648.70 88888.00 2015-06-24 04:03:16.500 175 12684.92 132.90 54648.72 88888.00 2015-06-24 04:03:16.625 175 12684.95 132.90 54648.75 88888.00 2015-06-24 04:03:16.750 175 12684.95 132.90 54648.78 88888.00 2015-06-24 04:03:16.875 175 12684.90 132.95 54648.82 88888.00 2015-06-24 04:03:17.000 175 12684.92 132.95 54648.80 88888.00 2015-06-24 04:03:17.125 175 12684.98 132.95 54648.82 88888.00 2015-06-24 04:03:17.250 175 12684.88 132.95 54648.85 88888.00 2015-06-24 04:03:17.375 175 12684.80 132.97 54648.85 88888.00 2015-06-24 04:03:17.500 175 12684.80 132.97 54648.88 88888.00 2015-06-24 04:03:17.625 175 12684.77 133.00 54648.90 88888.00 2015-06-24 04:03:17.750 175 12684.75 133.00 54648.90 88888.00 2015-06-24 04:03:17.875 175 12684.80 133.05 54648.95 88888.00 2015-06-24 04:03:18.000 175 12684.80 133.07 54649.00 88888.00 2015-06-24 04:03:18.125 175 12684.77 133.07 54649.03 88888.00 2015-06-24 04:03:18.250 175 12684.65 133.05 54649.03 88888.00 2015-06-24 04:03:18.375 175 12684.67 133.12 54649.07 88888.00 2015-06-24 04:03:18.500 175 12684.67 133.12 54649.07 88888.00 2015-06-24 04:03:18.625 175 12684.73 133.15 54649.10 88888.00 2015-06-24 04:03:18.750 175 12684.75 133.15 54649.12 88888.00 2015-06-24 04:03:18.875 175 12684.75 133.18 54649.15 88888.00 2015-06-24 04:03:19.000 175 12684.67 133.20 54649.18 88888.00 2015-06-24 04:03:19.125 175 12684.65 133.20 54649.22 88888.00 2015-06-24 04:03:19.250 175 12684.60 133.18 54649.25 88888.00 2015-06-24 04:03:19.375 175 12684.60 133.20 54649.28 88888.00 2015-06-24 04:03:19.500 175 12684.58 133.22 54649.30 88888.00 2015-06-24 04:03:19.625 175 12684.52 133.25 54649.35 88888.00 2015-06-24 04:03:19.750 175 12684.52 133.28 54649.35 88888.00 2015-06-24 04:03:19.875 175 12684.52 133.28 54649.35 88888.00 2015-06-24 04:03:20.000 175 12684.48 133.30 54649.38 88888.00 2015-06-24 04:03:20.125 175 12684.40 133.38 54649.40 88888.00 2015-06-24 04:03:20.250 175 12684.33 133.40 54649.43 88888.00 2015-06-24 04:03:20.375 175 12684.30 133.40 54649.43 88888.00 2015-06-24 04:03:20.500 175 12684.33 133.43 54649.47 88888.00 2015-06-24 04:03:20.625 175 12684.38 133.45 54649.53 88888.00 2015-06-24 04:03:20.750 175 12684.38 133.47 54649.55 88888.00 2015-06-24 04:03:20.875 175 12684.33 133.55 54649.55 88888.00 2015-06-24 04:03:21.000 175 12684.25 133.55 54649.57 88888.00 2015-06-24 04:03:21.125 175 12684.25 133.57 54649.62 88888.00 2015-06-24 04:03:21.250 175 12684.23 133.60 54649.65 88888.00 2015-06-24 04:03:21.375 175 12684.23 133.60 54649.68 88888.00 2015-06-24 04:03:21.500 175 12684.12 133.62 54649.68 88888.00 2015-06-24 04:03:21.625 175 12684.08 133.62 54649.70 88888.00 2015-06-24 04:03:21.750 175 12684.10 133.68 54649.75 88888.00 2015-06-24 04:03:21.875 175 12684.10 133.68 54649.72 88888.00 2015-06-24 04:03:22.000 175 12684.10 133.70 54649.75 88888.00 2015-06-24 04:03:22.125 175 12684.12 133.72 54649.78 88888.00 2015-06-24 04:03:22.250 175 12684.10 133.72 54649.82 88888.00 2015-06-24 04:03:22.375 175 12684.05 133.75 54649.85 88888.00 2015-06-24 04:03:22.500 175 12684.00 133.80 54649.85 88888.00 2015-06-24 04:03:22.625 175 12683.98 133.78 54649.88 88888.00 2015-06-24 04:03:22.750 175 12683.95 133.82 54649.90 88888.00 2015-06-24 04:03:22.875 175 12683.92 133.82 54649.93 88888.00 2015-06-24 04:03:23.000 175 12683.95 133.82 54649.95 88888.00 2015-06-24 04:03:23.125 175 12683.98 133.78 54650.03 88888.00 2015-06-24 04:03:23.250 175 12683.98 133.72 54650.05 88888.00 2015-06-24 04:03:23.375 175 12684.02 133.75 54650.07 88888.00 2015-06-24 04:03:23.500 175 12684.00 133.75 54650.07 88888.00 2015-06-24 04:03:23.625 175 12683.92 133.75 54650.10 88888.00 2015-06-24 04:03:23.750 175 12683.88 133.75 54650.10 88888.00 2015-06-24 04:03:23.875 175 12683.90 133.80 54650.15 88888.00 2015-06-24 04:03:24.000 175 12683.92 133.85 54650.18 88888.00 2015-06-24 04:03:24.125 175 12683.95 133.85 54650.18 88888.00 2015-06-24 04:03:24.250 175 12683.90 133.88 54650.22 88888.00 2015-06-24 04:03:24.375 175 12683.85 133.93 54650.22 88888.00 2015-06-24 04:03:24.500 175 12683.75 133.93 54650.25 88888.00 2015-06-24 04:03:24.625 175 12683.75 133.95 54650.28 88888.00 2015-06-24 04:03:24.750 175 12683.77 133.97 54650.30 88888.00 2015-06-24 04:03:24.875 175 12683.83 134.03 54650.28 88888.00 2015-06-24 04:03:25.000 175 12683.75 134.05 54650.30 88888.00 2015-06-24 04:03:25.125 175 12683.67 134.05 54650.32 88888.00 2015-06-24 04:03:25.250 175 12683.58 134.05 54650.35 88888.00 2015-06-24 04:03:25.375 175 12683.60 134.07 54650.38 88888.00 2015-06-24 04:03:25.500 175 12683.58 134.07 54650.38 88888.00 2015-06-24 04:03:25.625 175 12683.58 134.12 54650.43 88888.00 2015-06-24 04:03:25.750 175 12683.55 134.15 54650.45 88888.00 2015-06-24 04:03:25.875 175 12683.50 134.18 54650.47 88888.00 2015-06-24 04:03:26.000 175 12683.48 134.20 54650.47 88888.00 2015-06-24 04:03:26.125 175 12683.52 134.22 54650.50 88888.00 2015-06-24 04:03:26.250 175 12683.50 134.22 54650.50 88888.00 2015-06-24 04:03:26.375 175 12683.45 134.25 54650.55 88888.00 2015-06-24 04:03:26.500 175 12683.42 134.30 54650.57 88888.00 2015-06-24 04:03:26.625 175 12683.42 134.32 54650.57 88888.00 2015-06-24 04:03:26.750 175 12683.35 134.35 54650.57 88888.00 2015-06-24 04:03:26.875 175 12683.27 134.38 54650.65 88888.00 2015-06-24 04:03:27.000 175 12683.27 134.38 54650.62 88888.00 2015-06-24 04:03:27.125 175 12683.30 134.35 54650.62 88888.00 2015-06-24 04:03:27.250 175 12683.30 134.38 54650.68 88888.00 2015-06-24 04:03:27.375 175 12683.27 134.40 54650.68 88888.00 2015-06-24 04:03:27.500 175 12683.20 134.40 54650.72 88888.00 2015-06-24 04:03:27.625 175 12683.23 134.45 54650.75 88888.00 2015-06-24 04:03:27.750 175 12683.30 134.50 54650.78 88888.00 2015-06-24 04:03:27.875 175 12683.23 134.47 54650.78 88888.00 2015-06-24 04:03:28.000 175 12683.17 134.50 54650.78 88888.00 2015-06-24 04:03:28.125 175 12683.15 134.47 54650.80 88888.00 2015-06-24 04:03:28.250 175 12683.12 134.47 54650.82 88888.00 2015-06-24 04:03:28.375 175 12683.05 134.47 54650.85 88888.00 2015-06-24 04:03:28.500 175 12682.98 134.47 54650.88 88888.00 2015-06-24 04:03:28.625 175 12682.95 134.47 54650.90 88888.00 2015-06-24 04:03:28.750 175 12682.92 134.50 54650.93 88888.00 2015-06-24 04:03:28.875 175 12682.90 134.55 54650.95 88888.00 2015-06-24 04:03:29.000 175 12682.83 134.57 54650.95 88888.00 2015-06-24 04:03:29.125 175 12682.88 134.57 54650.97 88888.00 2015-06-24 04:03:29.250 175 12682.85 134.62 54651.03 88888.00 2015-06-24 04:03:29.375 175 12682.85 134.62 54651.03 88888.00 2015-06-24 04:03:29.500 175 12682.77 134.65 54651.05 88888.00 2015-06-24 04:03:29.625 175 12682.80 134.68 54651.07 88888.00 2015-06-24 04:03:29.750 175 12682.73 134.68 54651.10 88888.00 2015-06-24 04:03:29.875 175 12682.67 134.72 54651.15 88888.00 2015-06-24 04:03:30.000 175 12682.70 134.75 54651.15 88888.00 2015-06-24 04:03:30.125 175 12682.65 134.72 54651.18 88888.00 2015-06-24 04:03:30.250 175 12682.60 134.78 54651.20 88888.00 2015-06-24 04:03:30.375 175 12682.60 134.80 54651.22 88888.00 2015-06-24 04:03:30.500 175 12682.62 134.85 54651.25 88888.00 2015-06-24 04:03:30.625 175 12682.58 134.90 54651.28 88888.00 2015-06-24 04:03:30.750 175 12682.55 134.95 54651.30 88888.00 2015-06-24 04:03:30.875 175 12682.50 134.95 54651.32 88888.00 2015-06-24 04:03:31.000 175 12682.40 134.95 54651.32 88888.00 2015-06-24 04:03:31.125 175 12682.38 135.00 54651.32 88888.00 2015-06-24 04:03:31.250 175 12682.33 135.03 54651.38 88888.00 2015-06-24 04:03:31.375 175 12682.35 135.05 54651.43 88888.00 2015-06-24 04:03:31.500 175 12682.25 135.07 54651.43 88888.00 2015-06-24 04:03:31.625 175 12682.25 135.10 54651.40 88888.00 2015-06-24 04:03:31.750 175 12682.20 135.10 54651.45 88888.00 2015-06-24 04:03:31.875 175 12682.15 135.15 54651.47 88888.00 2015-06-24 04:03:32.000 175 12682.17 135.18 54651.50 88888.00 2015-06-24 04:03:32.125 175 12682.20 135.22 54651.53 88888.00 2015-06-24 04:03:32.250 175 12682.12 135.20 54651.55 88888.00 2015-06-24 04:03:32.375 175 12682.08 135.18 54651.60 88888.00 2015-06-24 04:03:32.500 175 12682.08 135.22 54651.60 88888.00 2015-06-24 04:03:32.625 175 12682.02 135.25 54651.62 88888.00 2015-06-24 04:03:32.750 175 12681.92 135.28 54651.65 88888.00 2015-06-24 04:03:32.875 175 12681.85 135.30 54651.68 88888.00 2015-06-24 04:03:33.000 175 12681.85 135.32 54651.70 88888.00 2015-06-24 04:03:33.125 175 12681.88 135.35 54651.72 88888.00 2015-06-24 04:03:33.250 175 12681.80 135.40 54651.72 88888.00 2015-06-24 04:03:33.375 175 12681.77 135.45 54651.72 88888.00 2015-06-24 04:03:33.500 175 12681.73 135.50 54651.78 88888.00 2015-06-24 04:03:33.625 175 12681.73 135.50 54651.80 88888.00 2015-06-24 04:03:33.750 175 12681.67 135.47 54651.80 88888.00 2015-06-24 04:03:33.875 175 12681.62 135.50 54651.85 88888.00 2015-06-24 04:03:34.000 175 12681.55 135.53 54651.85 88888.00 2015-06-24 04:03:34.125 175 12681.50 135.57 54651.93 88888.00 2015-06-24 04:03:34.250 175 12681.50 135.65 54651.95 88888.00 2015-06-24 04:03:34.375 175 12681.50 135.68 54651.93 88888.00 2015-06-24 04:03:34.500 175 12681.38 135.68 54651.93 88888.00 2015-06-24 04:03:34.625 175 12681.35 135.70 54651.97 88888.00 2015-06-24 04:03:34.750 175 12681.33 135.75 54651.97 88888.00 2015-06-24 04:03:34.875 175 12681.33 135.82 54652.03 88888.00 2015-06-24 04:03:35.000 175 12681.30 135.85 54652.03 88888.00 2015-06-24 04:03:35.125 175 12681.20 135.85 54652.05 88888.00 2015-06-24 04:03:35.250 175 12681.17 135.90 54652.10 88888.00 2015-06-24 04:03:35.375 175 12681.15 135.93 54652.10 88888.00 2015-06-24 04:03:35.500 175 12681.08 135.95 54652.10 88888.00 2015-06-24 04:03:35.625 175 12681.00 135.97 54652.10 88888.00 2015-06-24 04:03:35.750 175 12680.98 136.00 54652.15 88888.00 2015-06-24 04:03:35.875 175 12681.00 136.00 54652.15 88888.00 2015-06-24 04:03:36.000 175 12681.05 136.00 54652.15 88888.00 2015-06-24 04:03:36.125 175 12681.00 136.07 54652.25 88888.00 2015-06-24 04:03:36.250 175 12680.92 136.12 54652.28 88888.00 2015-06-24 04:03:36.375 175 12680.92 136.12 54652.28 88888.00 2015-06-24 04:03:36.500 175 12680.85 136.15 54652.30 88888.00 2015-06-24 04:03:36.625 175 12680.80 136.18 54652.32 88888.00 2015-06-24 04:03:36.750 175 12680.75 136.20 54652.30 88888.00 2015-06-24 04:03:36.875 175 12680.75 136.22 54652.30 88888.00 2015-06-24 04:03:37.000 175 12680.77 136.28 54652.35 88888.00 2015-06-24 04:03:37.125 175 12680.70 136.30 54652.35 88888.00 2015-06-24 04:03:37.250 175 12680.62 136.32 54652.40 88888.00 2015-06-24 04:03:37.375 175 12680.65 136.38 54652.43 88888.00 2015-06-24 04:03:37.500 175 12680.62 136.40 54652.43 88888.00 2015-06-24 04:03:37.625 175 12680.65 136.47 54652.45 88888.00 2015-06-24 04:03:37.750 175 12680.58 136.53 54652.47 88888.00 2015-06-24 04:03:37.875 175 12680.52 136.57 54652.53 88888.00 2015-06-24 04:03:38.000 175 12680.42 136.57 54652.55 88888.00 2015-06-24 04:03:38.125 175 12680.40 136.62 54652.55 88888.00 2015-06-24 04:03:38.250 175 12680.38 136.65 54652.57 88888.00 2015-06-24 04:03:38.375 175 12680.35 136.68 54652.60 88888.00 2015-06-24 04:03:38.500 175 12680.27 136.70 54652.62 88888.00 2015-06-24 04:03:38.625 175 12680.30 136.75 54652.65 88888.00 2015-06-24 04:03:38.750 175 12680.35 136.80 54652.68 88888.00 2015-06-24 04:03:38.875 175 12680.38 136.82 54652.68 88888.00 2015-06-24 04:03:39.000 175 12680.35 136.85 54652.70 88888.00 2015-06-24 04:03:39.125 175 12680.25 136.88 54652.72 88888.00 2015-06-24 04:03:39.250 175 12680.20 136.90 54652.78 88888.00 2015-06-24 04:03:39.375 175 12680.20 136.93 54652.78 88888.00 2015-06-24 04:03:39.500 175 12680.15 136.93 54652.80 88888.00 2015-06-24 04:03:39.625 175 12680.12 136.97 54652.82 88888.00 2015-06-24 04:03:39.750 175 12680.15 137.03 54652.82 88888.00 2015-06-24 04:03:39.875 175 12680.10 137.05 54652.82 88888.00 2015-06-24 04:03:40.000 175 12680.00 137.05 54652.80 88888.00 2015-06-24 04:03:40.125 175 12679.95 137.10 54652.88 88888.00 2015-06-24 04:03:40.250 175 12679.90 137.12 54652.93 88888.00 2015-06-24 04:03:40.375 175 12679.95 137.18 54652.93 88888.00 2015-06-24 04:03:40.500 175 12679.88 137.18 54652.90 88888.00 2015-06-24 04:03:40.625 175 12679.77 137.20 54652.90 88888.00 2015-06-24 04:03:40.750 175 12679.73 137.25 54652.95 88888.00 2015-06-24 04:03:40.875 175 12679.70 137.28 54653.00 88888.00 2015-06-24 04:03:41.000 175 12679.65 137.28 54652.97 88888.00 2015-06-24 04:03:41.125 175 12679.55 137.30 54653.00 88888.00 2015-06-24 04:03:41.250 175 12679.52 137.35 54653.03 88888.00 2015-06-24 04:03:41.375 175 12679.55 137.38 54653.05 88888.00 2015-06-24 04:03:41.500 175 12679.60 137.43 54653.07 88888.00 2015-06-24 04:03:41.625 175 12679.62 137.47 54653.10 88888.00 2015-06-24 04:03:41.750 175 12679.55 137.50 54653.10 88888.00 2015-06-24 04:03:41.875 175 12679.48 137.55 54653.12 88888.00 2015-06-24 04:03:42.000 175 12679.45 137.57 54653.12 88888.00 2015-06-24 04:03:42.125 175 12679.45 137.60 54653.15 88888.00 2015-06-24 04:03:42.250 175 12679.42 137.65 54653.20 88888.00 2015-06-24 04:03:42.375 175 12679.45 137.68 54653.22 88888.00 2015-06-24 04:03:42.500 175 12679.40 137.70 54653.22 88888.00 2015-06-24 04:03:42.625 175 12679.40 137.75 54653.28 88888.00 2015-06-24 04:03:42.750 175 12679.40 137.80 54653.30 88888.00 2015-06-24 04:03:42.875 175 12679.38 137.82 54653.30 88888.00 2015-06-24 04:03:43.000 175 12679.35 137.85 54653.28 88888.00 2015-06-24 04:03:43.125 175 12679.30 137.88 54653.32 88888.00 2015-06-24 04:03:43.250 175 12679.23 137.95 54653.38 88888.00 2015-06-24 04:03:43.375 175 12679.25 138.00 54653.38 88888.00 2015-06-24 04:03:43.500 175 12679.25 138.05 54653.40 88888.00 2015-06-24 04:03:43.625 175 12679.20 138.07 54653.40 88888.00 2015-06-24 04:03:43.750 175 12679.17 138.07 54653.43 88888.00 2015-06-24 04:03:43.875 175 12679.17 138.12 54653.45 88888.00 2015-06-24 04:03:44.000 175 12679.23 138.18 54653.47 88888.00 2015-06-24 04:03:44.125 175 12679.20 138.25 54653.53 88888.00 2015-06-24 04:03:44.250 175 12679.10 138.22 54653.53 88888.00 2015-06-24 04:03:44.375 175 12679.05 138.22 54653.53 88888.00 2015-06-24 04:03:44.500 175 12679.05 138.28 54653.53 88888.00 2015-06-24 04:03:44.625 175 12679.00 138.35 54653.55 88888.00 2015-06-24 04:03:44.750 175 12679.00 138.40 54653.53 88888.00 2015-06-24 04:03:44.875 175 12678.92 138.40 54653.53 88888.00 2015-06-24 04:03:45.000 175 12678.85 138.45 54653.55 88888.00 2015-06-24 04:03:45.125 175 12678.85 138.50 54653.62 88888.00 2015-06-24 04:03:45.250 175 12678.83 138.55 54653.65 88888.00 2015-06-24 04:03:45.375 175 12678.88 138.55 54653.62 88888.00 2015-06-24 04:03:45.500 175 12678.92 138.62 54653.68 88888.00 2015-06-24 04:03:45.625 175 12678.95 138.68 54653.68 88888.00 2015-06-24 04:03:45.750 175 12678.92 138.72 54653.68 88888.00 2015-06-24 04:03:45.875 175 12678.98 138.80 54653.72 88888.00 2015-06-24 04:03:46.000 175 12678.95 138.78 54653.75 88888.00 2015-06-24 04:03:46.125 175 12678.85 138.80 54653.75 88888.00 2015-06-24 04:03:46.250 175 12678.75 138.85 54653.78 88888.00 2015-06-24 04:03:46.375 175 12678.80 138.90 54653.80 88888.00 2015-06-24 04:03:46.500 175 12678.83 138.97 54653.82 88888.00 2015-06-24 04:03:46.625 175 12678.85 138.97 54653.80 88888.00 2015-06-24 04:03:46.750 175 12678.83 139.03 54653.82 88888.00 2015-06-24 04:03:46.875 175 12678.80 139.07 54653.85 88888.00 2015-06-24 04:03:47.000 175 12678.80 139.12 54653.88 88888.00 2015-06-24 04:03:47.125 175 12678.83 139.18 54653.93 88888.00 2015-06-24 04:03:47.250 175 12678.75 139.20 54653.95 88888.00 2015-06-24 04:03:47.375 175 12678.73 139.25 54653.95 88888.00 2015-06-24 04:03:47.500 175 12678.75 139.25 54653.95 88888.00 2015-06-24 04:03:47.625 175 12678.73 139.28 54653.95 88888.00 2015-06-24 04:03:47.750 175 12678.67 139.32 54653.95 88888.00 2015-06-24 04:03:47.875 175 12678.70 139.35 54653.95 88888.00 2015-06-24 04:03:48.000 175 12678.70 139.43 54654.00 88888.00 2015-06-24 04:03:48.125 175 12678.65 139.47 54654.03 88888.00 2015-06-24 04:03:48.250 175 12678.62 139.50 54654.07 88888.00 2015-06-24 04:03:48.375 175 12678.67 139.55 54654.07 88888.00 2015-06-24 04:03:48.500 175 12678.67 139.60 54654.10 88888.00 2015-06-24 04:03:48.625 175 12678.67 139.62 54654.10 88888.00 2015-06-24 04:03:48.750 175 12678.70 139.68 54654.15 88888.00 2015-06-24 04:03:48.875 175 12678.67 139.70 54654.15 88888.00 2015-06-24 04:03:49.000 175 12678.67 139.72 54654.15 88888.00 2015-06-24 04:03:49.125 175 12678.65 139.75 54654.15 88888.00 2015-06-24 04:03:49.250 175 12678.60 139.80 54654.18 88888.00 2015-06-24 04:03:49.375 175 12678.58 139.80 54654.20 88888.00 2015-06-24 04:03:49.500 175 12678.58 139.85 54654.20 88888.00 2015-06-24 04:03:49.625 175 12678.67 139.93 54654.25 88888.00 2015-06-24 04:03:49.750 175 12678.70 139.95 54654.28 88888.00 2015-06-24 04:03:49.875 175 12678.65 139.95 54654.28 88888.00 2015-06-24 04:03:50.000 175 12678.67 139.97 54654.28 88888.00 2015-06-24 04:03:50.125 175 12678.70 140.03 54654.32 88888.00 2015-06-24 04:03:50.250 175 12678.62 140.00 54654.35 88888.00 2015-06-24 04:03:50.375 175 12678.62 140.05 54654.35 88888.00 2015-06-24 04:03:50.500 175 12678.60 140.07 54654.35 88888.00 2015-06-24 04:03:50.625 175 12678.62 140.07 54654.38 88888.00 2015-06-24 04:03:50.750 175 12678.60 140.10 54654.40 88888.00 2015-06-24 04:03:50.875 175 12678.60 140.15 54654.43 88888.00 2015-06-24 04:03:51.000 175 12678.58 140.20 54654.43 88888.00 2015-06-24 04:03:51.125 175 12678.55 140.18 54654.43 88888.00 2015-06-24 04:03:51.250 175 12678.58 140.22 54654.43 88888.00 2015-06-24 04:03:51.375 175 12678.62 140.25 54654.45 88888.00 2015-06-24 04:03:51.500 175 12678.62 140.28 54654.45 88888.00 2015-06-24 04:03:51.625 175 12678.65 140.30 54654.45 88888.00 2015-06-24 04:03:51.750 175 12678.67 140.35 54654.50 88888.00 2015-06-24 04:03:51.875 175 12678.62 140.38 54654.50 88888.00 2015-06-24 04:03:52.000 175 12678.65 140.40 54654.47 88888.00 2015-06-24 04:03:52.125 175 12678.73 140.43 54654.53 88888.00 2015-06-24 04:03:52.250 175 12678.73 140.45 54654.53 88888.00 2015-06-24 04:03:52.375 175 12678.75 140.47 54654.53 88888.00 2015-06-24 04:03:52.500 175 12678.75 140.55 54654.53 88888.00 2015-06-24 04:03:52.625 175 12678.70 140.57 54654.55 88888.00 2015-06-24 04:03:52.750 175 12678.70 140.57 54654.55 88888.00 2015-06-24 04:03:52.875 175 12678.75 140.60 54654.57 88888.00 2015-06-24 04:03:53.000 175 12678.80 140.65 54654.57 88888.00 2015-06-24 04:03:53.125 175 12678.85 140.72 54654.62 88888.00 2015-06-24 04:03:53.250 175 12678.92 140.75 54654.68 88888.00 2015-06-24 04:03:53.375 175 12678.88 140.75 54654.65 88888.00 2015-06-24 04:03:53.500 175 12678.90 140.75 54654.68 88888.00 2015-06-24 04:03:53.625 175 12678.92 140.75 54654.68 88888.00 2015-06-24 04:03:53.750 175 12678.95 140.80 54654.70 88888.00 2015-06-24 04:03:53.875 175 12678.98 140.82 54654.72 88888.00 2015-06-24 04:03:54.000 175 12679.00 140.85 54654.72 88888.00 2015-06-24 04:03:54.125 175 12679.02 140.88 54654.78 88888.00 2015-06-24 04:03:54.250 175 12679.02 140.88 54654.78 88888.00 2015-06-24 04:03:54.375 175 12679.02 140.88 54654.75 88888.00 2015-06-24 04:03:54.500 175 12678.98 140.88 54654.78 88888.00 2015-06-24 04:03:54.625 175 12679.02 140.93 54654.80 88888.00 2015-06-24 04:03:54.750 175 12679.05 140.97 54654.80 88888.00 2015-06-24 04:03:54.875 175 12679.08 141.03 54654.80 88888.00 2015-06-24 04:03:55.000 175 12679.05 141.05 54654.82 88888.00 2015-06-24 04:03:55.125 175 12679.05 141.07 54654.88 88888.00 2015-06-24 04:03:55.250 175 12679.15 141.05 54654.90 88888.00 2015-06-24 04:03:55.375 175 12679.17 141.07 54654.90 88888.00 2015-06-24 04:03:55.500 175 12679.10 141.07 54654.90 88888.00 2015-06-24 04:03:55.625 175 12679.08 141.10 54654.95 88888.00 2015-06-24 04:03:55.750 175 12679.10 141.15 54654.97 88888.00 2015-06-24 04:03:55.875 175 12679.15 141.18 54654.97 88888.00 2015-06-24 04:03:56.000 175 12679.17 141.22 54654.95 88888.00 2015-06-24 04:03:56.125 175 12679.17 141.22 54655.00 88888.00 2015-06-24 04:03:56.250 175 12679.15 141.20 54655.03 88888.00 2015-06-24 04:03:56.375 175 12679.25 141.22 54655.05 88888.00 2015-06-24 04:03:56.500 175 12679.25 141.25 54655.07 88888.00 2015-06-24 04:03:56.625 175 12679.27 141.30 54655.05 88888.00 2015-06-24 04:03:56.750 175 12679.30 141.30 54655.07 88888.00 2015-06-24 04:03:56.875 175 12679.35 141.32 54655.10 88888.00 2015-06-24 04:03:57.000 175 12679.35 141.35 54655.12 88888.00 2015-06-24 04:03:57.125 175 12679.35 141.32 54655.15 88888.00 2015-06-24 04:03:57.250 175 12679.38 141.35 54655.15 88888.00 2015-06-24 04:03:57.375 175 12679.38 141.43 54655.15 88888.00 2015-06-24 04:03:57.500 175 12679.35 141.43 54655.15 88888.00 2015-06-24 04:03:57.625 175 12679.35 141.43 54655.18 88888.00 2015-06-24 04:03:57.750 175 12679.33 141.38 54655.18 88888.00 2015-06-24 04:03:57.875 175 12679.33 141.12 54655.20 88888.00 2015-06-24 04:03:58.000 175 12679.42 140.70 54655.22 88888.00 2015-06-24 04:03:58.125 175 12679.48 140.38 54655.22 88888.00 2015-06-24 04:03:58.250 175 12679.27 140.32 54655.28 88888.00 2015-06-24 04:03:58.375 175 12679.27 140.35 54655.28 88888.00 2015-06-24 04:03:58.500 175 12679.35 140.35 54655.30 88888.00 2015-06-24 04:03:58.625 175 12679.38 140.32 54655.30 88888.00 2015-06-24 04:03:58.750 175 12679.40 140.32 54655.32 88888.00 2015-06-24 04:03:58.875 175 12679.40 140.35 54655.38 88888.00 2015-06-24 04:03:59.000 175 12679.40 140.40 54655.43 88888.00 2015-06-24 04:03:59.125 175 12679.40 140.40 54655.43 88888.00 2015-06-24 04:03:59.250 175 12679.38 140.35 54655.43 88888.00 2015-06-24 04:03:59.375 175 12679.42 140.38 54655.43 88888.00 2015-06-24 04:03:59.500 175 12679.45 140.43 54655.45 88888.00 2015-06-24 04:03:59.625 175 12679.42 140.43 54655.43 88888.00 2015-06-24 04:03:59.750 175 12679.48 140.45 54655.47 88888.00 2015-06-24 04:03:59.875 175 12679.58 140.47 54655.50 88888.00 2015-06-24 04:04:00.000 175 12679.55 140.50 54655.50 88888.00 2015-06-24 04:04:00.125 175 12679.52 140.47 54655.55 88888.00 2015-06-24 04:04:00.250 175 12679.48 140.47 54655.55 88888.00 2015-06-24 04:04:00.375 175 12679.45 140.53 54655.55 88888.00 2015-06-24 04:04:00.500 175 12679.40 140.55 54655.60 88888.00 2015-06-24 04:04:00.625 175 12679.38 140.55 54655.62 88888.00 2015-06-24 04:04:00.750 175 12679.42 140.55 54655.65 88888.00 2015-06-24 04:04:00.875 175 12679.40 140.55 54655.68 88888.00 2015-06-24 04:04:01.000 175 12679.40 140.57 54655.75 88888.00 2015-06-24 04:04:01.125 175 12679.45 140.60 54655.78 88888.00 2015-06-24 04:04:01.250 175 12679.42 140.60 54655.75 88888.00 2015-06-24 04:04:01.375 175 12679.45 140.60 54655.78 88888.00 2015-06-24 04:04:01.500 175 12679.40 140.62 54655.82 88888.00 2015-06-24 04:04:01.625 175 12679.40 140.65 54655.85 88888.00 2015-06-24 04:04:01.750 175 12679.38 140.65 54655.88 88888.00 2015-06-24 04:04:01.875 175 12679.33 140.68 54655.90 88888.00 2015-06-24 04:04:02.000 175 12679.35 140.70 54655.93 88888.00 2015-06-24 04:04:02.125 175 12679.38 140.70 54655.95 88888.00 2015-06-24 04:04:02.250 175 12679.38 140.72 54655.97 88888.00 2015-06-24 04:04:02.375 175 12679.40 140.75 54656.00 88888.00 2015-06-24 04:04:02.500 175 12679.38 140.78 54656.03 88888.00 2015-06-24 04:04:02.625 175 12679.33 140.78 54656.07 88888.00 2015-06-24 04:04:02.750 175 12679.25 140.80 54656.07 88888.00 2015-06-24 04:04:02.875 175 12679.30 140.82 54656.10 88888.00 2015-06-24 04:04:03.000 175 12679.33 140.85 54656.10 88888.00 2015-06-24 04:04:03.125 175 12679.27 140.85 54656.12 88888.00 2015-06-24 04:04:03.250 175 12679.17 140.90 54656.18 88888.00 2015-06-24 04:04:03.375 175 12679.15 140.90 54656.18 88888.00 2015-06-24 04:04:03.500 175 12679.15 140.93 54656.20 88888.00 2015-06-24 04:04:03.625 175 12679.15 140.93 54656.22 88888.00 2015-06-24 04:04:03.750 175 12679.17 140.95 54656.25 88888.00 2015-06-24 04:04:03.875 175 12679.25 140.97 54656.30 88888.00 2015-06-24 04:04:04.000 175 12679.20 141.00 54656.30 88888.00 2015-06-24 04:04:04.125 175 12679.17 141.03 54656.32 88888.00 2015-06-24 04:04:04.250 175 12679.10 141.05 54656.35 88888.00 2015-06-24 04:04:04.375 175 12679.05 141.05 54656.35 88888.00 2015-06-24 04:04:04.500 175 12679.05 141.10 54656.38 88888.00 2015-06-24 04:04:04.625 175 12679.02 141.10 54656.38 88888.00 2015-06-24 04:04:04.750 175 12679.00 141.10 54656.43 88888.00 2015-06-24 04:04:04.875 175 12678.98 141.12 54656.47 88888.00 2015-06-24 04:04:05.000 175 12678.90 141.18 54656.47 88888.00 2015-06-24 04:04:05.125 175 12678.88 141.20 54656.50 88888.00 2015-06-24 04:04:05.250 175 12678.90 141.25 54656.53 88888.00 2015-06-24 04:04:05.375 175 12678.92 141.28 54656.50 88888.00 2015-06-24 04:04:05.500 175 12678.95 141.30 54656.57 88888.00 2015-06-24 04:04:05.625 175 12678.92 141.28 54656.57 88888.00 2015-06-24 04:04:05.750 175 12678.88 141.30 54656.62 88888.00 2015-06-24 04:04:05.875 175 12678.83 141.32 54656.65 88888.00 2015-06-24 04:04:06.000 175 12678.80 141.38 54656.70 88888.00 2015-06-24 04:04:06.125 175 12678.80 141.40 54656.72 88888.00 2015-06-24 04:04:06.250 175 12678.77 141.45 54656.72 88888.00 2015-06-24 04:04:06.375 175 12678.85 141.53 54656.75 88888.00 2015-06-24 04:04:06.500 175 12678.88 141.50 54656.82 88888.00 2015-06-24 04:04:06.625 175 12678.83 141.47 54656.82 88888.00 2015-06-24 04:04:06.750 175 12678.83 141.47 54656.85 88888.00 2015-06-24 04:04:06.875 175 12678.77 141.53 54656.85 88888.00 2015-06-24 04:04:07.000 175 12678.77 141.60 54656.88 88888.00 2015-06-24 04:04:07.125 175 12678.75 141.60 54656.93 88888.00 2015-06-24 04:04:07.250 175 12678.67 141.68 54656.95 88888.00 2015-06-24 04:04:07.375 175 12678.67 141.65 54657.00 88888.00 2015-06-24 04:04:07.500 175 12678.73 141.68 54657.05 88888.00 2015-06-24 04:04:07.625 175 12678.70 141.72 54657.05 88888.00 2015-06-24 04:04:07.750 175 12678.65 141.72 54657.07 88888.00 2015-06-24 04:04:07.875 175 12678.67 141.75 54657.12 88888.00 2015-06-24 04:04:08.000 175 12678.65 141.80 54657.12 88888.00 2015-06-24 04:04:08.125 175 12678.58 141.82 54657.18 88888.00 2015-06-24 04:04:08.250 175 12678.50 141.88 54657.20 88888.00 2015-06-24 04:04:08.375 175 12678.52 141.90 54657.18 88888.00 2015-06-24 04:04:08.500 175 12678.50 141.95 54657.20 88888.00 2015-06-24 04:04:08.625 175 12678.42 141.97 54657.22 88888.00 2015-06-24 04:04:08.750 175 12678.45 142.00 54657.25 88888.00 2015-06-24 04:04:08.875 175 12678.50 142.00 54657.28 88888.00 2015-06-24 04:04:09.000 175 12678.48 142.05 54657.32 88888.00 2015-06-24 04:04:09.125 175 12678.40 142.10 54657.38 88888.00 2015-06-24 04:04:09.250 175 12678.33 142.12 54657.40 88888.00 2015-06-24 04:04:09.375 175 12678.40 142.18 54657.43 88888.00 2015-06-24 04:04:09.500 175 12678.38 142.18 54657.45 88888.00 2015-06-24 04:04:09.625 175 12678.35 142.22 54657.47 88888.00 2015-06-24 04:04:09.750 175 12678.38 142.28 54657.50 88888.00 2015-06-24 04:04:09.875 175 12678.38 142.32 54657.53 88888.00 2015-06-24 04:04:10.000 175 12678.35 142.35 54657.55 88888.00 2015-06-24 04:04:10.125 175 12678.33 142.40 54657.55 88888.00 2015-06-24 04:04:10.250 175 12678.20 142.38 54657.57 88888.00 2015-06-24 04:04:10.375 175 12678.20 142.40 54657.57 88888.00 2015-06-24 04:04:10.500 175 12678.20 142.47 54657.62 88888.00 2015-06-24 04:04:10.625 175 12678.20 142.55 54657.68 88888.00 2015-06-24 04:04:10.750 175 12678.25 142.60 54657.72 88888.00 2015-06-24 04:04:10.875 175 12678.23 142.65 54657.75 88888.00 2015-06-24 04:04:11.000 175 12678.17 142.70 54657.75 88888.00 2015-06-24 04:04:11.125 175 12678.15 142.72 54657.78 88888.00 2015-06-24 04:04:11.250 175 12678.15 142.78 54657.80 88888.00 2015-06-24 04:04:11.375 175 12678.17 142.88 54657.82 88888.00 2015-06-24 04:04:11.500 175 12678.12 142.93 54657.88 88888.00 2015-06-24 04:04:11.625 175 12678.10 142.97 54657.90 88888.00 2015-06-24 04:04:11.750 175 12678.15 142.97 54657.93 88888.00 2015-06-24 04:04:11.875 175 12678.15 143.05 54657.95 88888.00 2015-06-24 04:04:12.000 175 12678.17 143.12 54657.97 88888.00 2015-06-24 04:04:12.125 175 12678.23 143.15 54658.03 88888.00 2015-06-24 04:04:12.250 175 12678.17 143.25 54658.07 88888.00 2015-06-24 04:04:12.375 175 12678.12 143.30 54658.07 88888.00 2015-06-24 04:04:12.500 175 12678.10 143.35 54658.10 88888.00 2015-06-24 04:04:12.625 175 12678.00 143.43 54658.10 88888.00 2015-06-24 04:04:12.750 175 12678.00 143.47 54658.10 88888.00 2015-06-24 04:04:12.875 175 12678.08 143.55 54658.12 88888.00 2015-06-24 04:04:13.000 175 12678.12 143.60 54658.12 88888.00 2015-06-24 04:04:13.125 175 12678.12 143.68 54658.15 88888.00 2015-06-24 04:04:13.250 175 12678.15 143.70 54658.20 88888.00 2015-06-24 04:04:13.375 175 12678.20 143.78 54658.22 88888.00 2015-06-24 04:04:13.500 175 12678.20 143.88 54658.28 88888.00 2015-06-24 04:04:13.625 175 12678.23 143.90 54658.30 88888.00 2015-06-24 04:04:13.750 175 12678.25 143.97 54658.35 88888.00 2015-06-24 04:04:13.875 175 12678.27 144.05 54658.35 88888.00 2015-06-24 04:04:14.000 175 12678.17 144.05 54658.35 88888.00 2015-06-24 04:04:14.125 175 12678.12 144.12 54658.38 88888.00 2015-06-24 04:04:14.250 175 12678.12 144.20 54658.40 88888.00 2015-06-24 04:04:14.375 175 12678.17 144.28 54658.45 88888.00 2015-06-24 04:04:14.500 175 12678.20 144.35 54658.50 88888.00 2015-06-24 04:04:14.625 175 12678.27 144.43 54658.53 88888.00 2015-06-24 04:04:14.750 175 12678.27 144.53 54658.53 88888.00 2015-06-24 04:04:14.875 175 12678.20 144.55 54658.53 88888.00 2015-06-24 04:04:15.000 175 12678.15 144.55 54658.53 88888.00 2015-06-24 04:04:15.125 175 12678.17 144.68 54658.55 88888.00 2015-06-24 04:04:15.250 175 12678.15 144.72 54658.60 88888.00 2015-06-24 04:04:15.375 175 12678.15 144.80 54658.60 88888.00 2015-06-24 04:04:15.500 175 12678.25 144.85 54658.62 88888.00 2015-06-24 04:04:15.625 175 12678.25 144.93 54658.68 88888.00 2015-06-24 04:04:15.750 175 12678.25 145.00 54658.70 88888.00 2015-06-24 04:04:15.875 175 12678.23 145.05 54658.70 88888.00 2015-06-24 04:04:16.000 175 12678.23 145.10 54658.72 88888.00 2015-06-24 04:04:16.125 175 12678.23 145.18 54658.75 88888.00 2015-06-24 04:04:16.250 175 12678.20 145.22 54658.80 88888.00 2015-06-24 04:04:16.375 175 12678.25 145.28 54658.82 88888.00 2015-06-24 04:04:16.500 175 12678.25 145.32 54658.88 88888.00 2015-06-24 04:04:16.625 175 12678.25 145.38 54658.85 88888.00 2015-06-24 04:04:16.750 175 12678.25 145.43 54658.88 88888.00 2015-06-24 04:04:16.875 175 12678.30 145.50 54658.90 88888.00 2015-06-24 04:04:17.000 175 12678.30 145.57 54658.93 88888.00 2015-06-24 04:04:17.125 175 12678.33 145.62 54658.93 88888.00 2015-06-24 04:04:17.250 175 12678.30 145.68 54658.95 88888.00 2015-06-24 04:04:17.375 175 12678.27 145.68 54659.00 88888.00 2015-06-24 04:04:17.500 175 12678.33 145.78 54659.03 88888.00 2015-06-24 04:04:17.625 175 12678.35 145.88 54659.05 88888.00 2015-06-24 04:04:17.750 175 12678.40 145.95 54659.05 88888.00 2015-06-24 04:04:17.875 175 12678.38 145.97 54659.07 88888.00 2015-06-24 04:04:18.000 175 12678.38 146.03 54659.10 88888.00 2015-06-24 04:04:18.125 175 12678.40 146.07 54659.12 88888.00 2015-06-24 04:04:18.250 175 12678.38 146.15 54659.18 88888.00 2015-06-24 04:04:18.375 175 12678.38 146.20 54659.20 88888.00 2015-06-24 04:04:18.500 175 12678.35 146.28 54659.22 88888.00 2015-06-24 04:04:18.625 175 12678.33 146.32 54659.22 88888.00 2015-06-24 04:04:18.750 175 12678.30 146.38 54659.25 88888.00 2015-06-24 04:04:18.875 175 12678.27 146.40 54659.25 88888.00 2015-06-24 04:04:19.000 175 12678.30 146.40 54659.25 88888.00 2015-06-24 04:04:19.125 175 12678.35 146.47 54659.28 88888.00 2015-06-24 04:04:19.250 175 12678.30 146.55 54659.28 88888.00 2015-06-24 04:04:19.375 175 12678.27 146.60 54659.32 88888.00 2015-06-24 04:04:19.500 175 12678.27 146.70 54659.32 88888.00 2015-06-24 04:04:19.625 175 12678.33 146.75 54659.38 88888.00 2015-06-24 04:04:19.750 175 12678.35 146.82 54659.43 88888.00 2015-06-24 04:04:19.875 175 12678.35 146.88 54659.43 88888.00 2015-06-24 04:04:20.000 175 12678.40 146.93 54659.43 88888.00 2015-06-24 04:04:20.125 175 12678.42 146.97 54659.45 88888.00 2015-06-24 04:04:20.250 175 12678.40 147.00 54659.50 88888.00 2015-06-24 04:04:20.375 175 12678.48 147.10 54659.50 88888.00 2015-06-24 04:04:20.500 175 12678.48 147.18 54659.50 88888.00 2015-06-24 04:04:20.625 175 12678.45 147.25 54659.57 88888.00 2015-06-24 04:04:20.750 175 12678.40 147.28 54659.60 88888.00 2015-06-24 04:04:20.875 175 12678.42 147.30 54659.62 88888.00 2015-06-24 04:04:21.000 175 12678.48 147.38 54659.65 88888.00 2015-06-24 04:04:21.125 175 12678.48 147.43 54659.65 88888.00 2015-06-24 04:04:21.250 175 12678.48 147.45 54659.68 88888.00 2015-06-24 04:04:21.375 175 12678.52 147.50 54659.70 88888.00 2015-06-24 04:04:21.500 175 12678.50 147.55 54659.75 88888.00 2015-06-24 04:04:21.625 175 12678.52 147.65 54659.78 88888.00 2015-06-24 04:04:21.750 175 12678.48 147.70 54659.75 88888.00 2015-06-24 04:04:21.875 175 12678.50 147.72 54659.75 88888.00 2015-06-24 04:04:22.000 175 12678.50 147.75 54659.78 88888.00 2015-06-24 04:04:22.125 175 12678.48 147.80 54659.80 88888.00 2015-06-24 04:04:22.250 175 12678.50 147.90 54659.85 88888.00 2015-06-24 04:04:22.375 175 12678.62 147.95 54659.88 88888.00 2015-06-24 04:04:22.500 175 12678.67 148.00 54659.88 88888.00 2015-06-24 04:04:22.625 175 12678.62 148.05 54659.88 88888.00 2015-06-24 04:04:22.750 175 12678.62 148.10 54659.93 88888.00 2015-06-24 04:04:22.875 175 12678.70 148.20 54659.93 88888.00 2015-06-24 04:04:23.000 175 12678.75 148.22 54659.93 88888.00 2015-06-24 04:04:23.125 175 12678.70 148.28 54659.95 88888.00 2015-06-24 04:04:23.250 175 12678.67 148.35 54659.97 88888.00 2015-06-24 04:04:23.375 175 12678.73 148.40 54659.95 88888.00 2015-06-24 04:04:23.500 175 12678.73 148.47 54660.00 88888.00 2015-06-24 04:04:23.625 175 12678.70 148.53 54660.03 88888.00 2015-06-24 04:04:23.750 175 12678.62 148.50 54660.00 88888.00 2015-06-24 04:04:23.875 175 12678.45 148.43 54659.95 88888.00 2015-06-24 04:04:24.000 175 12678.58 148.65 54660.07 88888.00 2015-06-24 04:04:24.125 175 12678.60 148.80 54660.15 88888.00 2015-06-24 04:04:24.250 175 12678.58 148.85 54660.18 88888.00 2015-06-24 04:04:24.375 175 12678.60 148.90 54660.20 88888.00 2015-06-24 04:04:24.500 175 12678.55 148.95 54660.20 88888.00 2015-06-24 04:04:24.625 175 12678.60 149.03 54660.25 88888.00 2015-06-24 04:04:24.750 175 12678.67 149.05 54660.28 88888.00 2015-06-24 04:04:24.875 175 12678.70 149.10 54660.28 88888.00 2015-06-24 04:04:25.000 175 12678.75 149.20 54660.30 88888.00 2015-06-24 04:04:25.125 175 12678.70 149.28 54660.32 88888.00 2015-06-24 04:04:25.250 175 12678.60 149.32 54660.30 88888.00 2015-06-24 04:04:25.375 175 12678.65 149.40 54660.32 88888.00 2015-06-24 04:04:25.500 175 12678.75 149.47 54660.38 88888.00 2015-06-24 04:04:25.625 175 12678.75 149.50 54660.40 88888.00 2015-06-24 04:04:25.750 175 12678.70 149.57 54660.40 88888.00 2015-06-24 04:04:25.875 175 12678.75 149.68 54660.45 88888.00 2015-06-24 04:04:26.000 175 12678.85 149.78 54660.47 88888.00 2015-06-24 04:04:26.125 175 12678.85 149.85 54660.53 88888.00 2015-06-24 04:04:26.250 175 12678.83 149.88 54660.55 88888.00 2015-06-24 04:04:26.375 175 12678.83 149.93 54660.57 88888.00 2015-06-24 04:04:26.500 175 12678.80 149.97 54660.55 88888.00 2015-06-24 04:04:26.625 175 12678.83 150.05 54660.57 88888.00 2015-06-24 04:04:26.750 175 12678.85 150.15 54660.65 88888.00 2015-06-24 04:04:26.875 175 12678.80 150.20 54660.62 88888.00 2015-06-24 04:04:27.000 175 12678.75 150.25 54660.62 88888.00 2015-06-24 04:04:27.125 175 12678.77 150.35 54660.68 88888.00 2015-06-24 04:04:27.250 175 12678.88 150.40 54660.72 88888.00 2015-06-24 04:04:27.375 175 12678.88 150.45 54660.72 88888.00 2015-06-24 04:04:27.500 175 12678.83 150.50 54660.72 88888.00 2015-06-24 04:04:27.625 175 12678.80 150.60 54660.70 88888.00 2015-06-24 04:04:27.750 175 12678.83 150.70 54660.72 88888.00 2015-06-24 04:04:27.875 175 12678.80 150.75 54660.78 88888.00 2015-06-24 04:04:28.000 175 12678.80 150.82 54660.80 88888.00 2015-06-24 04:04:28.125 175 12678.83 150.93 54660.82 88888.00 2015-06-24 04:04:28.250 175 12678.80 150.97 54660.82 88888.00 2015-06-24 04:04:28.375 175 12678.85 151.05 54660.82 88888.00 2015-06-24 04:04:28.500 175 12678.85 151.10 54660.85 88888.00 2015-06-24 04:04:28.625 175 12678.90 151.20 54660.85 88888.00 2015-06-24 04:04:28.750 175 12678.92 151.28 54660.88 88888.00 2015-06-24 04:04:28.875 175 12678.90 151.38 54660.93 88888.00 2015-06-24 04:04:29.000 175 12678.83 151.45 54660.93 88888.00 2015-06-24 04:04:29.125 175 12678.85 151.53 54660.93 88888.00 2015-06-24 04:04:29.250 175 12678.83 151.62 54660.97 88888.00 2015-06-24 04:04:29.375 175 12678.85 151.68 54661.00 88888.00 2015-06-24 04:04:29.500 175 12678.88 151.75 54661.05 88888.00 2015-06-24 04:04:29.625 175 12678.90 151.88 54661.07 88888.00 2015-06-24 04:04:29.750 175 12678.90 151.95 54661.10 88888.00 2015-06-24 04:04:29.875 175 12678.88 151.97 54661.12 88888.00 2015-06-24 04:04:30.000 175 12678.83 152.03 54661.10 88888.00 2015-06-24 04:04:30.125 175 12678.83 152.12 54661.10 88888.00 2015-06-24 04:04:30.250 175 12678.83 152.22 54661.15 88888.00 2015-06-24 04:04:30.375 175 12678.85 152.35 54661.18 88888.00 2015-06-24 04:04:30.500 175 12678.88 152.40 54661.20 88888.00 2015-06-24 04:04:30.625 175 12678.90 152.45 54661.18 88888.00 2015-06-24 04:04:30.750 175 12678.92 152.47 54661.15 88888.00 2015-06-24 04:04:30.875 175 12678.90 152.57 54661.18 88888.00 2015-06-24 04:04:31.000 175 12678.92 152.68 54661.22 88888.00 2015-06-24 04:04:31.125 175 12678.95 152.72 54661.22 88888.00 2015-06-24 04:04:31.250 175 12678.95 152.78 54661.25 88888.00 2015-06-24 04:04:31.375 175 12679.00 152.85 54661.30 88888.00 2015-06-24 04:04:31.500 175 12678.98 152.95 54661.32 88888.00 2015-06-24 04:04:31.625 175 12678.88 152.97 54661.30 88888.00 2015-06-24 04:04:31.750 175 12678.83 153.05 54661.30 88888.00 2015-06-24 04:04:31.875 175 12678.88 153.12 54661.32 88888.00 2015-06-24 04:04:32.000 175 12678.88 153.22 54661.35 88888.00 2015-06-24 04:04:32.125 175 12678.90 153.35 54661.38 88888.00 2015-06-24 04:04:32.250 175 12678.95 153.40 54661.43 88888.00 2015-06-24 04:04:32.375 175 12679.00 153.47 54661.40 88888.00 2015-06-24 04:04:32.500 175 12678.98 153.53 54661.40 88888.00 2015-06-24 04:04:32.625 175 12679.00 153.62 54661.45 88888.00 2015-06-24 04:04:32.750 175 12678.98 153.68 54661.43 88888.00 2015-06-24 04:04:32.875 175 12678.98 153.78 54661.47 88888.00 2015-06-24 04:04:33.000 175 12678.98 153.82 54661.50 88888.00 2015-06-24 04:04:33.125 175 12678.98 153.88 54661.53 88888.00 2015-06-24 04:04:33.250 175 12678.95 153.97 54661.53 88888.00 2015-06-24 04:04:33.375 175 12678.98 154.03 54661.53 88888.00 2015-06-24 04:04:33.500 175 12678.95 154.07 54661.53 88888.00 2015-06-24 04:04:33.625 175 12678.92 154.12 54661.53 88888.00 2015-06-24 04:04:33.750 175 12678.95 154.22 54661.55 88888.00 2015-06-24 04:04:33.875 175 12678.98 154.32 54661.55 88888.00 2015-06-24 04:04:34.000 175 12679.02 154.38 54661.55 88888.00 2015-06-24 04:04:34.125 175 12679.02 154.43 54661.57 88888.00 2015-06-24 04:04:34.250 175 12679.00 154.50 54661.60 88888.00 2015-06-24 04:04:34.375 175 12679.02 154.55 54661.60 88888.00 2015-06-24 04:04:34.500 175 12679.05 154.62 54661.60 88888.00 2015-06-24 04:04:34.625 175 12679.02 154.65 54661.62 88888.00 2015-06-24 04:04:34.750 175 12679.08 154.75 54661.62 88888.00 2015-06-24 04:04:34.875 175 12679.10 154.80 54661.65 88888.00 2015-06-24 04:04:35.000 175 12679.10 154.88 54661.62 88888.00 2015-06-24 04:04:35.125 175 12679.15 154.90 54661.65 88888.00 2015-06-24 04:04:35.250 175 12679.12 154.95 54661.68 88888.00 2015-06-24 04:04:35.375 175 12679.10 155.00 54661.65 88888.00 2015-06-24 04:04:35.500 175 12679.15 155.07 54661.68 88888.00 2015-06-24 04:04:35.625 175 12679.15 155.18 54661.68 88888.00 2015-06-24 04:04:35.750 175 12679.15 155.22 54661.75 88888.00 2015-06-24 04:04:35.875 175 12679.15 155.25 54661.72 88888.00 2015-06-24 04:04:36.000 175 12679.17 155.32 54661.72 88888.00 2015-06-24 04:04:36.125 175 12679.17 155.43 54661.72 88888.00 2015-06-24 04:04:36.250 175 12679.20 155.47 54661.68 88888.00 2015-06-24 04:04:36.375 175 12679.23 155.55 54661.70 88888.00 2015-06-24 04:04:36.500 175 12679.25 155.60 54661.75 88888.00 2015-06-24 04:04:36.625 175 12679.27 155.68 54661.78 88888.00 2015-06-24 04:04:36.750 175 12679.25 155.70 54661.78 88888.00 2015-06-24 04:04:36.875 175 12679.30 155.78 54661.78 88888.00 2015-06-24 04:04:37.000 175 12679.35 155.88 54661.78 88888.00 2015-06-24 04:04:37.125 175 12679.38 155.93 54661.82 88888.00 2015-06-24 04:04:37.250 175 12679.40 155.95 54661.82 88888.00 2015-06-24 04:04:37.375 175 12679.45 155.97 54661.82 88888.00 2015-06-24 04:04:37.500 175 12679.48 156.03 54661.80 88888.00 2015-06-24 04:04:37.625 175 12679.48 156.10 54661.82 88888.00 2015-06-24 04:04:37.750 175 12679.50 156.20 54661.85 88888.00 2015-06-24 04:04:37.875 175 12679.52 156.25 54661.82 88888.00 2015-06-24 04:04:38.000 175 12679.50 156.28 54661.82 88888.00 2015-06-24 04:04:38.125 175 12679.50 156.32 54661.85 88888.00 2015-06-24 04:04:38.250 175 12679.50 156.40 54661.88 88888.00 2015-06-24 04:04:38.375 175 12679.50 156.47 54661.88 88888.00 2015-06-24 04:04:38.500 175 12679.52 156.50 54661.88 88888.00 2015-06-24 04:04:38.625 175 12679.55 156.57 54661.88 88888.00 2015-06-24 04:04:38.750 175 12679.58 156.65 54661.88 88888.00 2015-06-24 04:04:38.875 175 12679.58 156.70 54661.88 88888.00 2015-06-24 04:04:39.000 175 12679.65 156.75 54661.88 88888.00 2015-06-24 04:04:39.125 175 12679.70 156.82 54661.90 88888.00 2015-06-24 04:04:39.250 175 12679.73 156.90 54661.95 88888.00 2015-06-24 04:04:39.375 175 12679.65 156.95 54661.93 88888.00 2015-06-24 04:04:39.500 175 12679.65 157.00 54661.93 88888.00 2015-06-24 04:04:39.625 175 12679.70 157.05 54661.93 88888.00 2015-06-24 04:04:39.750 175 12679.73 157.10 54661.95 88888.00 2015-06-24 04:04:39.875 175 12679.67 157.15 54661.95 88888.00 2015-06-24 04:04:40.000 175 12679.70 157.20 54661.95 88888.00 2015-06-24 04:04:40.125 175 12679.75 157.25 54661.95 88888.00 2015-06-24 04:04:40.250 175 12679.75 157.30 54661.97 88888.00 2015-06-24 04:04:40.375 175 12679.83 157.38 54661.97 88888.00 2015-06-24 04:04:40.500 175 12679.90 157.47 54662.00 88888.00 2015-06-24 04:04:40.625 175 12679.85 157.50 54661.97 88888.00 2015-06-24 04:04:40.750 175 12679.90 157.55 54661.97 88888.00 2015-06-24 04:04:40.875 175 12679.98 157.60 54661.97 88888.00 2015-06-24 04:04:41.000 175 12679.98 157.68 54662.00 88888.00 2015-06-24 04:04:41.125 175 12679.90 157.72 54662.00 88888.00 2015-06-24 04:04:41.250 175 12679.90 157.82 54662.05 88888.00 2015-06-24 04:04:41.375 175 12679.92 157.90 54662.07 88888.00 2015-06-24 04:04:41.500 175 12679.92 157.93 54662.07 88888.00 2015-06-24 04:04:41.625 175 12679.95 158.00 54662.07 88888.00 2015-06-24 04:04:41.750 175 12679.95 158.03 54662.05 88888.00 2015-06-24 04:04:41.875 175 12679.92 158.10 54662.05 88888.00 2015-06-24 04:04:42.000 175 12679.95 158.18 54662.05 88888.00 2015-06-24 04:04:42.125 175 12680.02 158.25 54662.07 88888.00 2015-06-24 04:04:42.250 175 12680.02 158.32 54662.07 88888.00 2015-06-24 04:04:42.375 175 12680.05 158.38 54662.07 88888.00 2015-06-24 04:04:42.500 175 12680.02 158.45 54662.05 88888.00 2015-06-24 04:04:42.625 175 12680.02 158.53 54662.05 88888.00 2015-06-24 04:04:42.750 175 12680.08 158.57 54662.07 88888.00 2015-06-24 04:04:42.875 175 12680.05 158.62 54662.07 88888.00 2015-06-24 04:04:43.000 175 12680.05 158.70 54662.05 88888.00 2015-06-24 04:04:43.125 175 12680.08 158.75 54662.10 88888.00 2015-06-24 04:04:43.250 175 12680.08 158.82 54662.12 88888.00 2015-06-24 04:04:43.375 175 12680.05 158.88 54662.10 88888.00 2015-06-24 04:04:43.500 175 12680.05 158.93 54662.10 88888.00 2015-06-24 04:04:43.625 175 12680.02 158.97 54662.10 88888.00 2015-06-24 04:04:43.750 175 12680.02 159.05 54662.10 88888.00 2015-06-24 04:04:43.875 175 12680.02 159.10 54662.10 88888.00 2015-06-24 04:04:44.000 175 12680.05 159.10 54662.10 88888.00 2015-06-24 04:04:44.125 175 12680.10 159.20 54662.12 88888.00 2015-06-24 04:04:44.250 175 12680.08 159.22 54662.15 88888.00 2015-06-24 04:04:44.375 175 12680.05 159.28 54662.15 88888.00 2015-06-24 04:04:44.500 175 12680.05 159.32 54662.18 88888.00 2015-06-24 04:04:44.625 175 12680.05 159.40 54662.15 88888.00 2015-06-24 04:04:44.750 175 12680.02 159.47 54662.15 88888.00 2015-06-24 04:04:44.875 175 12680.08 159.60 54662.18 88888.00 2015-06-24 04:04:45.000 175 12680.10 159.62 54662.20 88888.00 2015-06-24 04:04:45.125 175 12680.05 159.62 54662.20 88888.00 2015-06-24 04:04:45.250 175 12680.05 159.70 54662.20 88888.00 2015-06-24 04:04:45.375 175 12680.02 159.78 54662.20 88888.00 2015-06-24 04:04:45.500 175 12680.02 159.85 54662.22 88888.00 2015-06-24 04:04:45.625 175 12680.08 159.95 54662.25 88888.00 2015-06-24 04:04:45.750 175 12680.05 159.97 54662.25 88888.00 2015-06-24 04:04:45.875 175 12680.05 160.03 54662.22 88888.00 2015-06-24 04:04:46.000 175 12680.05 160.10 54662.28 88888.00 2015-06-24 04:04:46.125 175 12680.05 160.15 54662.28 88888.00 2015-06-24 04:04:46.250 175 12680.05 160.22 54662.25 88888.00 2015-06-24 04:04:46.375 175 12680.08 160.28 54662.28 88888.00 2015-06-24 04:04:46.500 175 12680.05 160.38 54662.28 88888.00 2015-06-24 04:04:46.625 175 12679.98 160.43 54662.28 88888.00 2015-06-24 04:04:46.750 175 12679.98 160.50 54662.30 88888.00 2015-06-24 04:04:46.875 175 12680.02 160.53 54662.32 88888.00 2015-06-24 04:04:47.000 175 12680.02 160.60 54662.32 88888.00 2015-06-24 04:04:47.125 175 12680.05 160.72 54662.32 88888.00 2015-06-24 04:04:47.250 175 12680.08 160.82 54662.32 88888.00 2015-06-24 04:04:47.375 175 12680.10 160.85 54662.32 88888.00 2015-06-24 04:04:47.500 175 12680.02 160.88 54662.30 88888.00 2015-06-24 04:04:47.625 175 12679.98 160.97 54662.30 88888.00 2015-06-24 04:04:47.750 175 12680.00 161.07 54662.32 88888.00 2015-06-24 04:04:47.875 175 12679.98 161.12 54662.35 88888.00 2015-06-24 04:04:48.000 175 12679.95 161.22 54662.35 88888.00 2015-06-24 04:04:48.125 175 12679.95 161.30 54662.38 88888.00 2015-06-24 04:04:48.250 175 12679.92 161.35 54662.38 88888.00 2015-06-24 04:04:48.375 175 12679.92 161.43 54662.38 88888.00 2015-06-24 04:04:48.500 175 12679.95 161.47 54662.40 88888.00 2015-06-24 04:04:48.625 175 12679.92 161.53 54662.40 88888.00 2015-06-24 04:04:48.750 175 12679.92 161.60 54662.40 88888.00 2015-06-24 04:04:48.875 175 12679.92 161.65 54662.40 88888.00 2015-06-24 04:04:49.000 175 12679.95 161.70 54662.38 88888.00 2015-06-24 04:04:49.125 175 12679.98 161.80 54662.40 88888.00 2015-06-24 04:04:49.250 175 12679.92 161.88 54662.43 88888.00 2015-06-24 04:04:49.375 175 12679.98 161.97 54662.43 88888.00 2015-06-24 04:04:49.500 175 12679.98 162.05 54662.43 88888.00 2015-06-24 04:04:49.625 175 12679.98 162.12 54662.45 88888.00 2015-06-24 04:04:49.750 175 12679.92 162.18 54662.45 88888.00 2015-06-24 04:04:49.875 175 12679.90 162.22 54662.45 88888.00 2015-06-24 04:04:50.000 175 12679.88 162.30 54662.45 88888.00 2015-06-24 04:04:50.125 175 12679.88 162.40 54662.47 88888.00 2015-06-24 04:04:50.250 175 12679.90 162.45 54662.47 88888.00 2015-06-24 04:04:50.375 175 12679.98 162.53 54662.50 88888.00 2015-06-24 04:04:50.500 175 12679.95 162.65 54662.53 88888.00 2015-06-24 04:04:50.625 175 12679.90 162.70 54662.50 88888.00 2015-06-24 04:04:50.750 175 12679.85 162.75 54662.50 88888.00 2015-06-24 04:04:50.875 175 12679.80 162.82 54662.53 88888.00 2015-06-24 04:04:51.000 175 12679.80 162.90 54662.55 88888.00 2015-06-24 04:04:51.125 175 12679.85 163.03 54662.55 88888.00 2015-06-24 04:04:51.250 175 12679.77 163.10 54662.57 88888.00 2015-06-24 04:04:51.375 175 12679.80 163.18 54662.62 88888.00 2015-06-24 04:04:51.500 175 12679.85 163.25 54662.62 88888.00 2015-06-24 04:04:51.625 175 12679.83 163.32 54662.57 88888.00 2015-06-24 04:04:51.750 175 12679.83 163.43 54662.55 88888.00 2015-06-24 04:04:51.875 175 12679.80 163.53 54662.57 88888.00 2015-06-24 04:04:52.000 175 12679.77 163.55 54662.57 88888.00 2015-06-24 04:04:52.125 175 12679.80 163.68 54662.60 88888.00 2015-06-24 04:04:52.250 175 12679.70 163.75 54662.60 88888.00 2015-06-24 04:04:52.375 175 12679.75 163.82 54662.60 88888.00 2015-06-24 04:04:52.500 175 12679.80 163.95 54662.62 88888.00 2015-06-24 04:04:52.625 175 12679.83 164.03 54662.65 88888.00 2015-06-24 04:04:52.750 175 12679.80 164.12 54662.65 88888.00 2015-06-24 04:04:52.875 175 12679.77 164.18 54662.65 88888.00 2015-06-24 04:04:53.000 175 12679.77 164.22 54662.62 88888.00 2015-06-24 04:04:53.125 175 12679.83 164.38 54662.62 88888.00 2015-06-24 04:04:53.250 175 12679.83 164.43 54662.65 88888.00 2015-06-24 04:04:53.375 175 12679.85 164.53 54662.62 88888.00 2015-06-24 04:04:53.500 175 12679.80 164.65 54662.68 88888.00 2015-06-24 04:04:53.625 175 12679.85 164.75 54662.68 88888.00 2015-06-24 04:04:53.750 175 12679.83 164.82 54662.70 88888.00 2015-06-24 04:04:53.875 175 12679.83 164.95 54662.70 88888.00 2015-06-24 04:04:54.000 175 12679.88 165.05 54662.70 88888.00 2015-06-24 04:04:54.125 175 12679.92 165.07 54662.72 88888.00 2015-06-24 04:04:54.250 175 12679.92 165.20 54662.72 88888.00 2015-06-24 04:04:54.375 175 12680.00 165.28 54662.75 88888.00 2015-06-24 04:04:54.500 175 12680.00 165.35 54662.75 88888.00 2015-06-24 04:04:54.625 175 12680.00 165.43 54662.70 88888.00 2015-06-24 04:04:54.750 175 12679.95 165.53 54662.72 88888.00 2015-06-24 04:04:54.875 175 12679.95 165.60 54662.72 88888.00 2015-06-24 04:04:55.000 175 12680.05 165.68 54662.75 88888.00 2015-06-24 04:04:55.125 175 12680.05 165.75 54662.75 88888.00 2015-06-24 04:04:55.250 175 12680.00 165.90 54662.78 88888.00 2015-06-24 04:04:55.375 175 12680.00 165.97 54662.78 88888.00 2015-06-24 04:04:55.500 175 12680.05 166.05 54662.75 88888.00 2015-06-24 04:04:55.625 175 12680.05 166.15 54662.75 88888.00 2015-06-24 04:04:55.750 175 12680.02 166.25 54662.78 88888.00 2015-06-24 04:04:55.875 175 12680.05 166.38 54662.80 88888.00 2015-06-24 04:04:56.000 175 12680.10 166.47 54662.80 88888.00 2015-06-24 04:04:56.125 175 12680.05 166.53 54662.78 88888.00 2015-06-24 04:04:56.250 175 12680.02 166.55 54662.82 88888.00 2015-06-24 04:04:56.375 175 12680.15 166.68 54662.85 88888.00 2015-06-24 04:04:56.500 175 12680.30 166.80 54662.82 88888.00 2015-06-24 04:04:56.625 175 12680.27 166.88 54662.82 88888.00 2015-06-24 04:04:56.750 175 12680.25 166.97 54662.82 88888.00 2015-06-24 04:04:56.875 175 12680.25 167.05 54662.85 88888.00 2015-06-24 04:04:57.000 175 12680.33 167.10 54662.82 88888.00 2015-06-24 04:04:57.125 175 12680.40 167.22 54662.88 88888.00 2015-06-24 04:04:57.250 175 12680.45 167.32 54662.85 88888.00 2015-06-24 04:04:57.375 175 12680.48 167.40 54662.85 88888.00 2015-06-24 04:04:57.500 175 12680.42 167.47 54662.88 88888.00 2015-06-24 04:04:57.625 175 12680.40 167.55 54662.82 88888.00 2015-06-24 04:04:57.750 175 12680.42 167.62 54662.82 88888.00 2015-06-24 04:04:57.875 175 12680.48 167.72 54662.82 88888.00 2015-06-24 04:04:58.000 175 12680.52 167.80 54662.80 88888.00 2015-06-24 04:04:58.125 175 12680.58 167.90 54662.82 88888.00 2015-06-24 04:04:58.250 175 12680.58 167.95 54662.85 88888.00 2015-06-24 04:04:58.375 175 12680.65 168.00 54662.85 88888.00 2015-06-24 04:04:58.500 175 12680.70 168.07 54662.85 88888.00 2015-06-24 04:04:58.625 175 12680.75 168.18 54662.82 88888.00 2015-06-24 04:04:58.750 175 12680.80 168.25 54662.85 88888.00 2015-06-24 04:04:58.875 175 12680.75 168.32 54662.85 88888.00 2015-06-24 04:04:59.000 175 12680.80 168.40 54662.82 88888.00 2015-06-24 04:04:59.125 175 12680.83 168.45 54662.82 88888.00 2015-06-24 04:04:59.250 175 12680.90 168.55 54662.85 88888.00 2015-06-24 04:04:59.375 175 12680.98 168.60 54662.85 88888.00 2015-06-24 04:04:59.500 175 12680.95 168.65 54662.85 88888.00 2015-06-24 04:04:59.625 175 12681.00 168.72 54662.85 88888.00 2015-06-24 04:04:59.750 175 12681.05 168.78 54662.85 88888.00 2015-06-24 04:04:59.875 175 12681.05 168.82 54662.85 88888.00 2015-06-24 04:05:00.000 175 12681.10 168.88 54662.82 88888.00 2015-06-24 04:05:00.125 175 12681.12 168.95 54662.82 88888.00 2015-06-24 04:05:00.250 175 12681.17 168.97 54662.88 88888.00 2015-06-24 04:05:00.375 175 12681.30 169.07 54662.88 88888.00 2015-06-24 04:05:00.500 175 12681.30 169.12 54662.88 88888.00 2015-06-24 04:05:00.625 175 12681.27 169.20 54662.88 88888.00 2015-06-24 04:05:00.750 175 12681.40 169.22 54662.88 88888.00 2015-06-24 04:05:00.875 175 12681.52 169.25 54662.88 88888.00 2015-06-24 04:05:01.000 175 12681.60 169.28 54662.85 88888.00 2015-06-24 04:05:01.125 175 12681.62 169.30 54662.88 88888.00 2015-06-24 04:05:01.250 175 12681.60 169.38 54662.90 88888.00 2015-06-24 04:05:01.375 175 12681.65 169.43 54662.90 88888.00 2015-06-24 04:05:01.500 175 12681.65 169.45 54662.90 88888.00 2015-06-24 04:05:01.625 175 12681.67 169.50 54662.90 88888.00 2015-06-24 04:05:01.750 175 12681.73 169.53 54662.88 88888.00 2015-06-24 04:05:01.875 175 12681.77 169.57 54662.90 88888.00 2015-06-24 04:05:02.000 175 12681.85 169.57 54662.88 88888.00 2015-06-24 04:05:02.125 175 12681.95 169.60 54662.90 88888.00 2015-06-24 04:05:02.250 175 12681.95 169.60 54662.90 88888.00 2015-06-24 04:05:02.375 175 12682.00 169.68 54662.88 88888.00 2015-06-24 04:05:02.500 175 12682.10 169.75 54662.88 88888.00 2015-06-24 04:05:02.625 175 12682.17 169.80 54662.90 88888.00 2015-06-24 04:05:02.750 175 12682.20 169.78 54662.93 88888.00 2015-06-24 04:05:02.875 175 12682.25 169.80 54662.93 88888.00 2015-06-24 04:05:03.000 175 12682.33 169.80 54662.90 88888.00 2015-06-24 04:05:03.125 175 12682.40 169.82 54662.90 88888.00 2015-06-24 04:05:03.250 175 12682.40 169.85 54662.90 88888.00 2015-06-24 04:05:03.375 175 12682.45 169.85 54662.88 88888.00 2015-06-24 04:05:03.500 175 12682.48 169.88 54662.88 88888.00 2015-06-24 04:05:03.625 175 12682.55 169.90 54662.90 88888.00 2015-06-24 04:05:03.750 175 12682.58 169.95 54662.90 88888.00 2015-06-24 04:05:03.875 175 12682.67 169.97 54662.93 88888.00 2015-06-24 04:05:04.000 175 12682.77 170.00 54662.90 88888.00 2015-06-24 04:05:04.125 175 12682.83 170.05 54662.90 88888.00 2015-06-24 04:05:04.250 175 12682.88 170.07 54662.93 88888.00 2015-06-24 04:05:04.375 175 12682.92 170.10 54662.95 88888.00 2015-06-24 04:05:04.500 175 12682.92 170.10 54662.93 88888.00 2015-06-24 04:05:04.625 175 12682.95 170.07 54662.93 88888.00 2015-06-24 04:05:04.750 175 12683.05 170.10 54662.93 88888.00 2015-06-24 04:05:04.875 175 12683.10 170.18 54662.95 88888.00 2015-06-24 04:05:05.000 175 12683.12 170.18 54662.95 88888.00 2015-06-24 04:05:05.125 175 12683.15 170.15 54662.95 88888.00 2015-06-24 04:05:05.250 175 12683.10 170.15 54662.93 88888.00 2015-06-24 04:05:05.375 175 12683.12 170.18 54662.93 88888.00 2015-06-24 04:05:05.500 175 12683.17 170.20 54662.97 88888.00 2015-06-24 04:05:05.625 175 12683.25 170.20 54662.95 88888.00 2015-06-24 04:05:05.750 175 12683.35 170.18 54662.95 88888.00 2015-06-24 04:05:05.875 175 12683.40 170.20 54662.95 88888.00 2015-06-24 04:05:06.000 175 12683.40 170.18 54662.97 88888.00 2015-06-24 04:05:06.125 175 12683.42 170.15 54662.97 88888.00 2015-06-24 04:05:06.250 175 12683.50 170.15 54662.97 88888.00 2015-06-24 04:05:06.375 175 12683.58 170.18 54662.97 88888.00 2015-06-24 04:05:06.500 175 12683.52 170.18 54663.03 88888.00 2015-06-24 04:05:06.625 175 12683.48 170.12 54663.03 88888.00 2015-06-24 04:05:06.750 175 12683.62 170.10 54663.05 88888.00 2015-06-24 04:05:06.875 175 12683.75 170.10 54663.05 88888.00 2015-06-24 04:05:07.000 175 12683.73 170.10 54663.03 88888.00 2015-06-24 04:05:07.125 175 12683.77 170.12 54663.03 88888.00 2015-06-24 04:05:07.250 175 12683.88 170.10 54663.05 88888.00 2015-06-24 04:05:07.375 175 12683.90 170.05 54663.07 88888.00 2015-06-24 04:05:07.500 175 12683.90 170.03 54663.05 88888.00 2015-06-24 04:05:07.625 175 12683.88 170.03 54663.05 88888.00 2015-06-24 04:05:07.750 175 12683.95 170.05 54663.07 88888.00 2015-06-24 04:05:07.875 175 12684.00 170.03 54663.12 88888.00 2015-06-24 04:05:08.000 175 12683.98 169.97 54663.10 88888.00 2015-06-24 04:05:08.125 175 12683.92 169.95 54663.12 88888.00 2015-06-24 04:05:08.250 175 12683.92 169.93 54663.12 88888.00 2015-06-24 04:05:08.375 175 12683.92 169.90 54663.12 88888.00 2015-06-24 04:05:08.500 175 12683.92 169.93 54663.15 88888.00 2015-06-24 04:05:08.625 175 12683.95 169.93 54663.15 88888.00 2015-06-24 04:05:08.750 175 12684.00 169.93 54663.18 88888.00 2015-06-24 04:05:08.875 175 12684.05 169.90 54663.15 88888.00 2015-06-24 04:05:09.000 175 12684.02 169.88 54663.10 88888.00 2015-06-24 04:05:09.125 175 12684.00 169.85 54663.15 88888.00 2015-06-24 04:05:09.250 175 12684.02 169.85 54663.18 88888.00 2015-06-24 04:05:09.375 175 12684.10 169.85 54663.18 88888.00 2015-06-24 04:05:09.500 175 12684.08 169.80 54663.18 88888.00 2015-06-24 04:05:09.625 175 12684.10 169.80 54663.18 88888.00 2015-06-24 04:05:09.750 175 12684.12 169.78 54663.15 88888.00 2015-06-24 04:05:09.875 175 12684.20 169.72 54663.18 88888.00 2015-06-24 04:05:10.000 175 12684.17 169.72 54663.20 88888.00 2015-06-24 04:05:10.125 175 12684.12 169.72 54663.22 88888.00 2015-06-24 04:05:10.250 175 12684.15 169.70 54663.25 88888.00 2015-06-24 04:05:10.375 175 12684.15 169.70 54663.25 88888.00 2015-06-24 04:05:10.500 175 12684.23 169.70 54663.25 88888.00 2015-06-24 04:05:10.625 175 12684.25 169.70 54663.25 88888.00 2015-06-24 04:05:10.750 175 12684.25 169.68 54663.25 88888.00 2015-06-24 04:05:10.875 175 12684.25 169.70 54663.25 88888.00 2015-06-24 04:05:11.000 175 12684.30 169.68 54663.25 88888.00 2015-06-24 04:05:11.125 175 12684.33 169.68 54663.30 88888.00 2015-06-24 04:05:11.250 175 12684.35 169.62 54663.30 88888.00 2015-06-24 04:05:11.375 175 12684.40 169.62 54663.30 88888.00 2015-06-24 04:05:11.500 175 12684.35 169.60 54663.30 88888.00 2015-06-24 04:05:11.625 175 12684.27 169.62 54663.32 88888.00 2015-06-24 04:05:11.750 175 12684.25 169.60 54663.35 88888.00 2015-06-24 04:05:11.875 175 12684.30 169.60 54663.35 88888.00 2015-06-24 04:05:12.000 175 12684.30 169.55 54663.32 88888.00 2015-06-24 04:05:12.125 175 12684.27 169.53 54663.35 88888.00 2015-06-24 04:05:12.250 175 12684.20 169.50 54663.35 88888.00 2015-06-24 04:05:12.375 175 12684.23 169.50 54663.32 88888.00 2015-06-24 04:05:12.500 175 12684.27 169.45 54663.38 88888.00 2015-06-24 04:05:12.625 175 12684.33 169.43 54663.38 88888.00 2015-06-24 04:05:12.750 175 12684.30 169.40 54663.38 88888.00 2015-06-24 04:05:12.875 175 12684.30 169.43 54663.40 88888.00 2015-06-24 04:05:13.000 175 12684.33 169.43 54663.35 88888.00 2015-06-24 04:05:13.125 175 12684.27 169.40 54663.38 88888.00 2015-06-24 04:05:13.250 175 12684.20 169.40 54663.40 88888.00 2015-06-24 04:05:13.375 175 12684.20 169.43 54663.43 88888.00 2015-06-24 04:05:13.500 175 12684.20 169.45 54663.43 88888.00 2015-06-24 04:05:13.625 175 12684.17 169.43 54663.45 88888.00 2015-06-24 04:05:13.750 175 12684.17 169.38 54663.45 88888.00 2015-06-24 04:05:13.875 175 12684.20 169.40 54663.43 88888.00 2015-06-24 04:05:14.000 175 12684.23 169.43 54663.45 88888.00 2015-06-24 04:05:14.125 175 12684.27 169.43 54663.47 88888.00 2015-06-24 04:05:14.250 175 12684.27 169.40 54663.45 88888.00 2015-06-24 04:05:14.375 175 12684.25 169.40 54663.50 88888.00 2015-06-24 04:05:14.500 175 12684.23 169.40 54663.53 88888.00 2015-06-24 04:05:14.625 175 12684.25 169.38 54663.50 88888.00 2015-06-24 04:05:14.750 175 12684.30 169.40 54663.53 88888.00 2015-06-24 04:05:14.875 175 12684.30 169.45 54663.55 88888.00 2015-06-24 04:05:15.000 175 12684.27 169.43 54663.53 88888.00 2015-06-24 04:05:15.125 175 12684.27 169.45 54663.55 88888.00 2015-06-24 04:05:15.250 175 12684.27 169.43 54663.53 88888.00 2015-06-24 04:05:15.375 175 12684.27 169.45 54663.57 88888.00 2015-06-24 04:05:15.500 175 12684.27 169.47 54663.60 88888.00 2015-06-24 04:05:15.625 175 12684.33 169.50 54663.60 88888.00 2015-06-24 04:05:15.750 175 12684.38 169.50 54663.57 88888.00 2015-06-24 04:05:15.875 175 12684.40 169.50 54663.60 88888.00 2015-06-24 04:05:16.000 175 12684.38 169.53 54663.57 88888.00 2015-06-24 04:05:16.125 175 12684.35 169.53 54663.60 88888.00 2015-06-24 04:05:16.250 175 12684.35 169.53 54663.62 88888.00 2015-06-24 04:05:16.375 175 12684.40 169.55 54663.60 88888.00 2015-06-24 04:05:16.500 175 12684.45 169.57 54663.62 88888.00 2015-06-24 04:05:16.625 175 12684.45 169.57 54663.60 88888.00 2015-06-24 04:05:16.750 175 12684.50 169.60 54663.62 88888.00 2015-06-24 04:05:16.875 175 12684.60 169.62 54663.65 88888.00 2015-06-24 04:05:17.000 175 12684.65 169.68 54663.65 88888.00 2015-06-24 04:05:17.125 175 12684.70 169.70 54663.65 88888.00 2015-06-24 04:05:17.250 175 12684.65 169.68 54663.68 88888.00 2015-06-24 04:05:17.375 175 12684.65 169.70 54663.68 88888.00 2015-06-24 04:05:17.500 175 12684.67 169.70 54663.68 88888.00 2015-06-24 04:05:17.625 175 12684.73 169.72 54663.68 88888.00 2015-06-24 04:05:17.750 175 12684.75 169.72 54663.70 88888.00 2015-06-24 04:05:17.875 175 12684.80 169.75 54663.70 88888.00 2015-06-24 04:05:18.000 175 12684.83 169.75 54663.70 88888.00 2015-06-24 04:05:18.125 175 12684.80 169.75 54663.72 88888.00 2015-06-24 04:05:18.250 175 12684.83 169.75 54663.72 88888.00 2015-06-24 04:05:18.375 175 12684.88 169.78 54663.72 88888.00 2015-06-24 04:05:18.500 175 12684.85 169.80 54663.78 88888.00 2015-06-24 04:05:18.625 175 12684.85 169.85 54663.75 88888.00 2015-06-24 04:05:18.750 175 12684.88 169.85 54663.75 88888.00 2015-06-24 04:05:18.875 175 12684.95 169.88 54663.75 88888.00 2015-06-24 04:05:19.000 175 12684.92 169.90 54663.75 88888.00 2015-06-24 04:05:19.125 175 12684.85 169.90 54663.80 88888.00 2015-06-24 04:05:19.250 175 12684.85 169.93 54663.80 88888.00 2015-06-24 04:05:19.375 175 12684.90 169.95 54663.80 88888.00 2015-06-24 04:05:19.500 175 12684.95 169.95 54663.80 88888.00 2015-06-24 04:05:19.625 175 12685.00 169.95 54663.80 88888.00 2015-06-24 04:05:19.750 175 12685.02 170.00 54663.82 88888.00 2015-06-24 04:05:19.875 175 12685.12 170.00 54663.82 88888.00 2015-06-24 04:05:20.000 175 12685.15 169.97 54663.82 88888.00 2015-06-24 04:05:20.125 175 12685.12 169.97 54663.82 88888.00 2015-06-24 04:05:20.250 175 12685.08 169.97 54663.85 88888.00 2015-06-24 04:05:20.375 175 12685.10 170.00 54663.85 88888.00 2015-06-24 04:05:20.500 175 12685.10 170.00 54663.85 88888.00 2015-06-24 04:05:20.625 175 12685.10 170.03 54663.85 88888.00 2015-06-24 04:05:20.750 175 12685.20 170.05 54663.88 88888.00 2015-06-24 04:05:20.875 175 12685.30 170.05 54663.88 88888.00 2015-06-24 04:05:21.000 175 12685.30 170.05 54663.88 88888.00 2015-06-24 04:05:21.125 175 12685.33 170.07 54663.88 88888.00 2015-06-24 04:05:21.250 175 12685.40 170.10 54663.90 88888.00 2015-06-24 04:05:21.375 175 12685.45 170.12 54663.93 88888.00 2015-06-24 04:05:21.500 175 12685.40 170.10 54663.93 88888.00 2015-06-24 04:05:21.625 175 12685.45 170.12 54663.93 88888.00 2015-06-24 04:05:21.750 175 12685.52 170.15 54663.93 88888.00 2015-06-24 04:05:21.875 175 12685.55 170.18 54663.97 88888.00 2015-06-24 04:05:22.000 175 12685.65 170.15 54663.95 88888.00 2015-06-24 04:05:22.125 175 12685.75 170.15 54663.97 88888.00 2015-06-24 04:05:22.250 175 12685.75 170.20 54664.03 88888.00 2015-06-24 04:05:22.375 175 12685.83 170.25 54664.03 88888.00 2015-06-24 04:05:22.500 175 12685.80 170.20 54664.03 88888.00 2015-06-24 04:05:22.625 175 12685.83 170.22 54664.00 88888.00 2015-06-24 04:05:22.750 175 12685.88 170.25 54664.03 88888.00 2015-06-24 04:05:22.875 175 12685.90 170.28 54664.03 88888.00 2015-06-24 04:05:23.000 175 12685.92 170.30 54664.03 88888.00 2015-06-24 04:05:23.125 175 12685.95 170.30 54664.05 88888.00 2015-06-24 04:05:23.250 175 12685.92 170.30 54664.05 88888.00 2015-06-24 04:05:23.375 175 12686.02 170.32 54664.05 88888.00 2015-06-24 04:05:23.500 175 12686.15 170.38 54664.10 88888.00 2015-06-24 04:05:23.625 175 12686.17 170.38 54664.07 88888.00 2015-06-24 04:05:23.750 175 12686.23 170.40 54664.05 88888.00 2015-06-24 04:05:23.875 175 12686.23 170.40 54664.07 88888.00 2015-06-24 04:05:24.000 175 12686.20 170.40 54664.10 88888.00 2015-06-24 04:05:24.125 175 12686.23 170.43 54664.12 88888.00 2015-06-24 04:05:24.250 175 12686.27 170.43 54664.12 88888.00 2015-06-24 04:05:24.375 175 12686.33 170.43 54664.15 88888.00 2015-06-24 04:05:24.500 175 12686.38 170.43 54664.18 88888.00 2015-06-24 04:05:24.625 175 12686.42 170.45 54664.20 88888.00 2015-06-24 04:05:24.750 175 12686.50 170.45 54664.22 88888.00 2015-06-24 04:05:24.875 175 12686.58 170.45 54664.20 88888.00 2015-06-24 04:05:25.000 175 12686.62 170.47 54664.20 88888.00 2015-06-24 04:05:25.125 175 12686.65 170.45 54664.22 88888.00 2015-06-24 04:05:25.250 175 12686.62 170.45 54664.28 88888.00 2015-06-24 04:05:25.375 175 12686.80 170.47 54664.28 88888.00 2015-06-24 04:05:25.500 175 12686.83 170.47 54664.30 88888.00 2015-06-24 04:05:25.625 175 12686.85 170.47 54664.28 88888.00 2015-06-24 04:05:25.750 175 12686.88 170.50 54664.30 88888.00 2015-06-24 04:05:25.875 175 12686.92 170.53 54664.32 88888.00 2015-06-24 04:05:26.000 175 12686.95 170.53 54664.32 88888.00 2015-06-24 04:05:26.125 175 12687.00 170.53 54664.35 88888.00 2015-06-24 04:05:26.250 175 12687.05 170.50 54664.35 88888.00 2015-06-24 04:05:26.375 175 12687.10 170.53 54664.38 88888.00 2015-06-24 04:05:26.500 175 12687.12 170.47 54664.38 88888.00 2015-06-24 04:05:26.625 175 12687.17 170.43 54664.40 88888.00 2015-06-24 04:05:26.750 175 12687.20 170.45 54664.43 88888.00 2015-06-24 04:05:26.875 175 12687.25 170.45 54664.43 88888.00 2015-06-24 04:05:27.000 175 12687.33 170.43 54664.43 88888.00 2015-06-24 04:05:27.125 175 12687.35 170.40 54664.47 88888.00 2015-06-24 04:05:27.250 175 12687.42 170.40 54664.53 88888.00 2015-06-24 04:05:27.375 175 12687.45 170.40 54664.53 88888.00 2015-06-24 04:05:27.500 175 12687.45 170.38 54664.53 88888.00 2015-06-24 04:05:27.625 175 12687.52 170.40 54664.55 88888.00 2015-06-24 04:05:27.750 175 12687.67 170.38 54664.57 88888.00 2015-06-24 04:05:27.875 175 12687.73 170.35 54664.60 88888.00 2015-06-24 04:05:28.000 175 12687.77 170.30 54664.57 88888.00 2015-06-24 04:05:28.125 175 12687.85 170.30 54664.60 88888.00 2015-06-24 04:05:28.250 175 12687.90 170.28 54664.65 88888.00 2015-06-24 04:05:28.375 175 12687.95 170.25 54664.68 88888.00 2015-06-24 04:05:28.500 175 12688.00 170.22 54664.68 88888.00 2015-06-24 04:05:28.625 175 12688.02 170.20 54664.70 88888.00 2015-06-24 04:05:28.750 175 12688.12 170.22 54664.75 88888.00 2015-06-24 04:05:28.875 175 12688.17 170.18 54664.75 88888.00 2015-06-24 04:05:29.000 175 12688.23 170.15 54664.78 88888.00 2015-06-24 04:05:29.125 175 12688.30 170.12 54664.78 88888.00 2015-06-24 04:05:29.250 175 12688.33 170.10 54664.80 88888.00 2015-06-24 04:05:29.375 175 12688.40 170.12 54664.82 88888.00 2015-06-24 04:05:29.500 175 12688.42 170.07 54664.85 88888.00 2015-06-24 04:05:29.625 175 12688.45 170.05 54664.82 88888.00 2015-06-24 04:05:29.750 175 12688.50 170.05 54664.85 88888.00 2015-06-24 04:05:29.875 175 12688.58 170.05 54664.88 88888.00 2015-06-24 04:05:30.000 175 12688.73 170.03 54664.88 88888.00 2015-06-24 04:05:30.125 175 12688.80 170.00 54664.93 88888.00 2015-06-24 04:05:30.250 175 12688.83 169.95 54664.97 88888.00 2015-06-24 04:05:30.375 175 12688.95 169.95 54664.95 88888.00 2015-06-24 04:05:30.500 175 12688.95 169.90 54664.97 88888.00 2015-06-24 04:05:30.625 175 12689.00 169.90 54665.03 88888.00 2015-06-24 04:05:30.750 175 12689.08 169.85 54665.05 88888.00 2015-06-24 04:05:30.875 175 12689.12 169.82 54665.07 88888.00 2015-06-24 04:05:31.000 175 12689.20 169.80 54665.05 88888.00 2015-06-24 04:05:31.125 175 12689.27 169.78 54665.10 88888.00 2015-06-24 04:05:31.250 175 12689.35 169.75 54665.15 88888.00 2015-06-24 04:05:31.375 175 12689.42 169.72 54665.15 88888.00 2015-06-24 04:05:31.500 175 12689.48 169.68 54665.15 88888.00 2015-06-24 04:05:31.625 175 12689.52 169.68 54665.18 88888.00 2015-06-24 04:05:31.750 175 12689.60 169.68 54665.20 88888.00 2015-06-24 04:05:31.875 175 12689.62 169.62 54665.22 88888.00 2015-06-24 04:05:32.000 175 12689.65 169.57 54665.25 88888.00 2015-06-24 04:05:32.125 175 12689.70 169.55 54665.32 88888.00 2015-06-24 04:05:32.250 175 12689.83 169.53 54665.35 88888.00 2015-06-24 04:05:32.375 175 12689.92 169.53 54665.35 88888.00 2015-06-24 04:05:32.500 175 12689.95 169.50 54665.35 88888.00 2015-06-24 04:05:32.625 175 12690.00 169.47 54665.43 88888.00 2015-06-24 04:05:32.750 175 12690.02 169.45 54665.47 88888.00 2015-06-24 04:05:32.875 175 12690.05 169.38 54665.50 88888.00 2015-06-24 04:05:33.000 175 12690.12 169.35 54665.50 88888.00 2015-06-24 04:05:33.125 175 12690.15 169.35 54665.53 88888.00 2015-06-24 04:05:33.250 175 12690.15 169.30 54665.57 88888.00 2015-06-24 04:05:33.375 175 12690.23 169.30 54665.57 88888.00 2015-06-24 04:05:33.500 175 12690.25 169.28 54665.60 88888.00 2015-06-24 04:05:33.625 175 12690.30 169.25 54665.62 88888.00 2015-06-24 04:05:33.750 175 12690.40 169.22 54665.68 88888.00 2015-06-24 04:05:33.875 175 12690.42 169.20 54665.70 88888.00 2015-06-24 04:05:34.000 175 12690.42 169.12 54665.70 88888.00 2015-06-24 04:05:34.125 175 12690.45 169.12 54665.75 88888.00 2015-06-24 04:05:34.250 175 12690.48 169.10 54665.80 88888.00 2015-06-24 04:05:34.375 175 12690.55 169.05 54665.80 88888.00 2015-06-24 04:05:34.500 175 12690.52 169.00 54665.80 88888.00 2015-06-24 04:05:34.625 175 12690.58 168.97 54665.82 88888.00 2015-06-24 04:05:34.750 175 12690.65 168.97 54665.88 88888.00 2015-06-24 04:05:34.875 175 12690.70 168.93 54665.88 88888.00 2015-06-24 04:05:35.000 175 12690.73 168.93 54665.93 88888.00 2015-06-24 04:05:35.125 175 12690.75 168.93 54666.00 88888.00 2015-06-24 04:05:35.250 175 12690.77 168.90 54666.03 88888.00 2015-06-24 04:05:35.375 175 12690.88 168.88 54666.03 88888.00 2015-06-24 04:05:35.500 175 12690.88 168.85 54666.07 88888.00 2015-06-24 04:05:35.625 175 12690.92 168.80 54666.10 88888.00 2015-06-24 04:05:35.750 175 12690.90 168.78 54666.12 88888.00 2015-06-24 04:05:35.875 175 12690.98 168.75 54666.15 88888.00 2015-06-24 04:05:36.000 175 12690.98 168.72 54666.20 88888.00 2015-06-24 04:05:36.125 175 12691.05 168.72 54666.25 88888.00 2015-06-24 04:05:36.250 175 12691.05 168.70 54666.30 88888.00 2015-06-24 04:05:36.375 175 12691.10 168.68 54666.32 88888.00 2015-06-24 04:05:36.500 175 12691.08 168.65 54666.35 88888.00 2015-06-24 04:05:36.625 175 12691.08 168.65 54666.38 88888.00 2015-06-24 04:05:36.750 175 12691.17 168.62 54666.43 88888.00 2015-06-24 04:05:36.875 175 12691.23 168.60 54666.47 88888.00 2015-06-24 04:05:37.000 175 12691.25 168.53 54666.47 88888.00 2015-06-24 04:05:37.125 175 12691.23 168.50 54666.53 88888.00 2015-06-24 04:05:37.250 175 12691.23 168.45 54666.53 88888.00 2015-06-24 04:05:37.375 175 12691.27 168.45 54666.57 88888.00 2015-06-24 04:05:37.500 175 12691.30 168.43 54666.57 88888.00 2015-06-24 04:05:37.625 175 12691.27 168.35 54666.60 88888.00 2015-06-24 04:05:37.750 175 12691.25 168.30 54666.65 88888.00 2015-06-24 04:05:37.875 175 12691.27 168.28 54666.70 88888.00 2015-06-24 04:05:38.000 175 12691.35 168.25 54666.70 88888.00 2015-06-24 04:05:38.125 175 12691.38 168.22 54666.75 88888.00 2015-06-24 04:05:38.250 175 12691.33 168.15 54666.80 88888.00 2015-06-24 04:05:38.375 175 12691.35 168.12 54666.82 88888.00 2015-06-24 04:05:38.500 175 12691.42 168.12 54666.88 88888.00 2015-06-24 04:05:38.625 175 12691.52 168.12 54666.93 88888.00 2015-06-24 04:05:38.750 175 12691.52 168.10 54666.97 88888.00 2015-06-24 04:05:38.875 175 12691.50 168.05 54667.00 88888.00 2015-06-24 04:05:39.000 175 12691.50 168.03 54667.00 88888.00 2015-06-24 04:05:39.125 175 12691.48 168.00 54667.05 88888.00 2015-06-24 04:05:39.250 175 12691.45 167.90 54667.07 88888.00 2015-06-24 04:05:39.375 175 12691.50 167.88 54667.07 88888.00 2015-06-24 04:05:39.500 175 12691.50 167.88 54667.12 88888.00 2015-06-24 04:05:39.625 175 12691.52 167.85 54667.20 88888.00 2015-06-24 04:05:39.750 175 12691.52 167.80 54667.25 88888.00 2015-06-24 04:05:39.875 175 12691.58 167.75 54667.28 88888.00 2015-06-24 04:05:40.000 175 12691.58 167.70 54667.30 88888.00 2015-06-24 04:05:40.125 175 12691.65 167.68 54667.35 88888.00 2015-06-24 04:05:40.250 175 12691.60 167.62 54667.38 88888.00 2015-06-24 04:05:40.375 175 12691.60 167.62 54667.40 88888.00 2015-06-24 04:05:40.500 175 12691.60 167.60 54667.45 88888.00 2015-06-24 04:05:40.625 175 12691.58 167.55 54667.47 88888.00 2015-06-24 04:05:40.750 175 12691.58 167.50 54667.50 88888.00 2015-06-24 04:05:40.875 175 12691.55 167.47 54667.53 88888.00 2015-06-24 04:05:41.000 175 12691.60 167.40 54667.55 88888.00 2015-06-24 04:05:41.125 175 12691.60 167.35 54667.57 88888.00 2015-06-24 04:05:41.250 175 12691.58 167.30 54667.62 88888.00 2015-06-24 04:05:41.375 175 12691.58 167.28 54667.65 88888.00 2015-06-24 04:05:41.500 175 12691.58 167.22 54667.70 88888.00 2015-06-24 04:05:41.625 175 12691.60 167.20 54667.72 88888.00 2015-06-24 04:05:41.750 175 12691.55 167.18 54667.78 88888.00 2015-06-24 04:05:41.875 175 12691.60 167.18 54667.85 88888.00 2015-06-24 04:05:42.000 175 12691.58 167.15 54667.88 88888.00 2015-06-24 04:05:42.125 175 12691.52 167.12 54667.93 88888.00 2015-06-24 04:05:42.250 175 12691.48 167.10 54667.95 88888.00 2015-06-24 04:05:42.375 175 12691.48 167.10 54667.97 88888.00 2015-06-24 04:05:42.500 175 12691.38 167.07 54668.00 88888.00 2015-06-24 04:05:42.625 175 12691.33 167.03 54668.03 88888.00 2015-06-24 04:05:42.750 175 12691.27 166.97 54668.03 88888.00 2015-06-24 04:05:42.875 175 12691.30 166.90 54668.05 88888.00 2015-06-24 04:05:43.000 175 12691.30 166.85 54668.05 88888.00 2015-06-24 04:05:43.125 175 12691.30 166.85 54668.15 88888.00 2015-06-24 04:05:43.250 175 12691.27 166.82 54668.22 88888.00 2015-06-24 04:05:43.375 175 12691.27 166.78 54668.22 88888.00 2015-06-24 04:05:43.500 175 12691.27 166.75 54668.28 88888.00 2015-06-24 04:05:43.625 175 12691.30 166.75 54668.32 88888.00 2015-06-24 04:05:43.750 175 12691.30 166.70 54668.38 88888.00 2015-06-24 04:05:43.875 175 12691.23 166.68 54668.43 88888.00 2015-06-24 04:05:44.000 175 12691.17 166.62 54668.45 88888.00 2015-06-24 04:05:44.125 175 12691.12 166.62 54668.47 88888.00 2015-06-24 04:05:44.250 175 12691.12 166.60 54668.53 88888.00 2015-06-24 04:05:44.375 175 12691.15 166.55 54668.55 88888.00 2015-06-24 04:05:44.500 175 12691.08 166.55 54668.57 88888.00 2015-06-24 04:05:44.625 175 12691.02 166.53 54668.60 88888.00 2015-06-24 04:05:44.750 175 12690.95 166.55 54668.68 88888.00 2015-06-24 04:05:44.875 175 12690.92 166.50 54668.72 88888.00 2015-06-24 04:05:45.000 175 12690.85 166.47 54668.75 88888.00 2015-06-24 04:05:45.125 175 12690.88 166.47 54668.80 88888.00 2015-06-24 04:05:45.250 175 12690.80 166.43 54668.82 88888.00 2015-06-24 04:05:45.375 175 12690.75 166.43 54668.85 88888.00 2015-06-24 04:05:45.500 175 12690.67 166.43 54668.90 88888.00 2015-06-24 04:05:45.625 175 12690.65 166.40 54668.93 88888.00 2015-06-24 04:05:45.750 175 12690.60 166.40 54669.00 88888.00 2015-06-24 04:05:45.875 175 12690.58 166.43 54669.07 88888.00 2015-06-24 04:05:46.000 175 12690.48 166.45 54669.10 88888.00 2015-06-24 04:05:46.125 175 12690.40 166.43 54669.15 88888.00 2015-06-24 04:05:46.250 175 12690.35 166.43 54669.20 88888.00 2015-06-24 04:05:46.375 175 12690.30 166.43 54669.22 88888.00 2015-06-24 04:05:46.500 175 12690.27 166.43 54669.25 88888.00 2015-06-24 04:05:46.625 175 12690.20 166.45 54669.25 88888.00 2015-06-24 04:05:46.750 175 12690.12 166.45 54669.32 88888.00 2015-06-24 04:05:46.875 175 12690.05 166.47 54669.35 88888.00 2015-06-24 04:05:47.000 175 12690.00 166.47 54669.43 88888.00 2015-06-24 04:05:47.125 175 12689.95 166.50 54669.43 88888.00 2015-06-24 04:05:47.250 175 12689.85 166.53 54669.50 88888.00 2015-06-24 04:05:47.375 175 12689.83 166.53 54669.55 88888.00 2015-06-24 04:05:47.500 175 12689.77 166.53 54669.57 88888.00 2015-06-24 04:05:47.625 175 12689.70 166.53 54669.57 88888.00 2015-06-24 04:05:47.750 175 12689.60 166.57 54669.62 88888.00 2015-06-24 04:05:47.875 175 12689.58 166.62 54669.68 88888.00 2015-06-24 04:05:48.000 175 12689.52 166.60 54669.70 88888.00 2015-06-24 04:05:48.125 175 12689.45 166.57 54669.75 88888.00 2015-06-24 04:05:48.250 175 12689.42 166.57 54669.80 88888.00 2015-06-24 04:05:48.375 175 12689.38 166.60 54669.80 88888.00 2015-06-24 04:05:48.500 175 12689.25 166.65 54669.82 88888.00 2015-06-24 04:05:48.625 175 12689.25 166.68 54669.88 88888.00 2015-06-24 04:05:48.750 175 12689.25 166.68 54669.95 88888.00 2015-06-24 04:05:48.875 175 12689.17 166.70 54669.95 88888.00 2015-06-24 04:05:49.000 175 12689.10 166.72 54669.97 88888.00 2015-06-24 04:05:49.125 175 12689.00 166.72 54670.05 88888.00 2015-06-24 04:05:49.250 175 12688.88 166.75 54670.10 88888.00 2015-06-24 04:05:49.375 175 12688.85 166.78 54670.12 88888.00 2015-06-24 04:05:49.500 175 12688.80 166.80 54670.15 88888.00 2015-06-24 04:05:49.625 175 12688.73 166.80 54670.18 88888.00 2015-06-24 04:05:49.750 175 12688.65 166.82 54670.28 88888.00 2015-06-24 04:05:49.875 175 12688.58 166.85 54670.32 88888.00 2015-06-24 04:05:50.000 175 12688.52 166.90 54670.35 88888.00 2015-06-24 04:05:50.125 175 12688.48 166.93 54670.38 88888.00 2015-06-24 04:05:50.250 175 12688.42 166.95 54670.40 88888.00 2015-06-24 04:05:50.375 175 12688.35 167.00 54670.43 88888.00 2015-06-24 04:05:50.500 175 12688.30 167.03 54670.47 88888.00 2015-06-24 04:05:50.625 175 12688.25 167.05 54670.50 88888.00 2015-06-24 04:05:50.750 175 12688.20 167.07 54670.55 88888.00 2015-06-24 04:05:50.875 175 12688.17 167.12 54670.60 88888.00 2015-06-24 04:05:51.000 175 12688.12 167.18 54670.60 88888.00 2015-06-24 04:05:51.125 175 12688.08 167.20 54670.62 88888.00 2015-06-24 04:05:51.250 175 12687.98 167.20 54670.68 88888.00 2015-06-24 04:05:51.375 175 12687.92 167.25 54670.72 88888.00 2015-06-24 04:05:51.500 175 12687.85 167.32 54670.78 88888.00 2015-06-24 04:05:51.625 175 12687.83 167.38 54670.78 88888.00 2015-06-24 04:05:51.750 175 12687.80 167.40 54670.80 88888.00 2015-06-24 04:05:51.875 175 12687.67 167.45 54670.82 88888.00 2015-06-24 04:05:52.000 175 12687.62 167.53 54670.85 88888.00 2015-06-24 04:05:52.125 175 12687.62 167.60 54670.88 88888.00 2015-06-24 04:05:52.250 175 12687.65 167.70 54670.95 88888.00 2015-06-24 04:05:52.375 175 12687.65 167.78 54670.97 88888.00 2015-06-24 04:05:52.500 175 12687.58 167.85 54671.00 88888.00 2015-06-24 04:05:52.625 175 12687.50 167.95 54671.05 88888.00 2015-06-24 04:05:52.750 175 12687.45 168.03 54671.05 88888.00 2015-06-24 04:05:52.875 175 12687.42 168.05 54671.10 88888.00 2015-06-24 04:05:53.000 175 12687.38 168.10 54671.12 88888.00 2015-06-24 04:05:53.125 175 12687.35 168.18 54671.12 88888.00 2015-06-24 04:05:53.250 175 12687.30 168.25 54671.15 88888.00 2015-06-24 04:05:53.375 175 12687.20 168.28 54671.15 88888.00 2015-06-24 04:05:53.500 175 12687.12 168.38 54671.20 88888.00 2015-06-24 04:05:53.625 175 12687.15 168.45 54671.22 88888.00 2015-06-24 04:05:53.750 175 12687.17 168.55 54671.25 88888.00 2015-06-24 04:05:53.875 175 12687.12 168.60 54671.32 88888.00 2015-06-24 04:05:54.000 175 12687.02 168.60 54671.30 88888.00 2015-06-24 04:05:54.125 175 12686.95 168.70 54671.35 88888.00 2015-06-24 04:05:54.250 175 12686.85 168.80 54671.38 88888.00 2015-06-24 04:05:54.375 175 12686.85 168.88 54671.40 88888.00 2015-06-24 04:05:54.500 175 12686.77 168.95 54671.43 88888.00 2015-06-24 04:05:54.625 175 12686.67 169.03 54671.47 88888.00 2015-06-24 04:05:54.750 175 12686.58 169.07 54671.47 88888.00 2015-06-24 04:05:54.875 175 12686.55 169.12 54671.50 88888.00 2015-06-24 04:05:55.000 175 12686.55 169.18 54671.53 88888.00 2015-06-24 04:05:55.125 175 12686.55 169.25 54671.60 88888.00 2015-06-24 04:05:55.250 175 12686.48 169.32 54671.65 88888.00 2015-06-24 04:05:55.375 175 12686.45 169.43 54671.65 88888.00 2015-06-24 04:05:55.500 175 12686.33 169.45 54671.65 88888.00 2015-06-24 04:05:55.625 175 12686.30 169.53 54671.68 88888.00 2015-06-24 04:05:55.750 175 12686.25 169.57 54671.70 88888.00 2015-06-24 04:05:55.875 175 12686.17 169.60 54671.72 88888.00 2015-06-24 04:05:56.000 175 12686.08 169.65 54671.78 88888.00 2015-06-24 04:05:56.125 175 12686.00 169.70 54671.80 88888.00 2015-06-24 04:05:56.250 175 12685.95 169.78 54671.82 88888.00 2015-06-24 04:05:56.375 175 12685.90 169.82 54671.85 88888.00 2015-06-24 04:05:56.500 175 12685.80 169.90 54671.88 88888.00 2015-06-24 04:05:56.625 175 12685.77 169.95 54671.90 88888.00 2015-06-24 04:05:56.750 175 12685.83 170.00 54671.90 88888.00 2015-06-24 04:05:56.875 175 12685.77 170.07 54671.93 88888.00 2015-06-24 04:05:57.000 175 12685.70 170.12 54671.93 88888.00 2015-06-24 04:05:57.125 175 12685.60 170.18 54671.97 88888.00 2015-06-24 04:05:57.250 175 12685.50 170.22 54672.03 88888.00 2015-06-24 04:05:57.375 175 12685.48 170.28 54672.05 88888.00 2015-06-24 04:05:57.500 175 12685.45 170.32 54672.07 88888.00 2015-06-24 04:05:57.625 175 12685.40 170.38 54672.07 88888.00 2015-06-24 04:05:57.750 175 12685.40 170.45 54672.10 88888.00 2015-06-24 04:05:57.875 175 12685.38 170.50 54672.12 88888.00 2015-06-24 04:05:58.000 175 12685.35 170.55 54672.15 88888.00 2015-06-24 04:05:58.125 175 12685.27 170.57 54672.20 88888.00 2015-06-24 04:05:58.250 175 12685.20 170.62 54672.18 88888.00 2015-06-24 04:05:58.375 175 12685.20 170.72 54672.18 88888.00 2015-06-24 04:05:58.500 175 12685.12 170.78 54672.22 88888.00 2015-06-24 04:05:58.625 175 12685.05 170.82 54672.25 88888.00 2015-06-24 04:05:58.750 175 12685.02 170.90 54672.30 88888.00 2015-06-24 04:05:58.875 175 12685.02 170.95 54672.30 88888.00 2015-06-24 04:05:59.000 175 12684.98 171.00 54672.35 88888.00 2015-06-24 04:05:59.125 175 12684.90 171.07 54672.35 88888.00 2015-06-24 04:05:59.250 175 12684.75 171.18 54672.40 88888.00 2015-06-24 04:05:59.375 175 12684.73 171.22 54672.43 88888.00 2015-06-24 04:05:59.500 175 12684.77 171.30 54672.45 88888.00 2015-06-24 04:05:59.625 175 12684.70 171.30 54672.47 88888.00 2015-06-24 04:05:59.750 175 12684.65 171.35 54672.45 88888.00 2015-06-24 04:05:59.875 175 12684.60 171.40 54672.50 88888.00 2015-06-24 04:06:00.000 175 12684.55 171.47 54672.53 88888.00 2015-06-24 04:06:00.125 175 12684.50 171.53 54672.55 88888.00 2015-06-24 04:06:00.250 175 12684.42 171.62 54672.57 88888.00 2015-06-24 04:06:00.375 175 12684.40 171.70 54672.57 88888.00 2015-06-24 04:06:00.500 175 12684.33 171.78 54672.60 88888.00 2015-06-24 04:06:00.625 175 12684.33 171.85 54672.62 88888.00 2015-06-24 04:06:00.750 175 12684.30 171.88 54672.65 88888.00 2015-06-24 04:06:00.875 175 12684.30 171.95 54672.65 88888.00 2015-06-24 04:06:01.000 175 12684.27 171.97 54672.68 88888.00 2015-06-24 04:06:01.125 175 12684.23 172.00 54672.68 88888.00 2015-06-24 04:06:01.250 175 12684.17 172.12 54672.68 88888.00 2015-06-24 04:06:01.375 175 12684.15 172.15 54672.72 88888.00 2015-06-24 04:06:01.500 175 12684.15 172.25 54672.72 88888.00 2015-06-24 04:06:01.625 175 12684.12 172.32 54672.75 88888.00 2015-06-24 04:06:01.750 175 12684.08 172.40 54672.75 88888.00 2015-06-24 04:06:01.875 175 12684.00 172.45 54672.78 88888.00 2015-06-24 04:06:02.000 175 12683.95 172.50 54672.75 88888.00 2015-06-24 04:06:02.125 175 12683.92 172.60 54672.80 88888.00 2015-06-24 04:06:02.250 175 12683.90 172.68 54672.82 88888.00 2015-06-24 04:06:02.375 175 12683.88 172.78 54672.85 88888.00 2015-06-24 04:06:02.500 175 12683.83 172.80 54672.88 88888.00 2015-06-24 04:06:02.625 175 12683.77 172.90 54672.88 88888.00 2015-06-24 04:06:02.750 175 12683.73 173.00 54672.90 88888.00 2015-06-24 04:06:02.875 175 12683.70 173.07 54672.93 88888.00 2015-06-24 04:06:03.000 175 12683.58 173.12 54672.93 88888.00 2015-06-24 04:06:03.125 175 12683.55 173.18 54672.95 88888.00 2015-06-24 04:06:03.250 175 12683.48 173.28 54672.95 88888.00 2015-06-24 04:06:03.375 175 12683.42 173.32 54672.97 88888.00 2015-06-24 04:06:03.500 175 12683.42 173.40 54673.00 88888.00 2015-06-24 04:06:03.625 175 12683.42 173.45 54673.03 88888.00 2015-06-24 04:06:03.750 175 12683.42 173.50 54673.03 88888.00 2015-06-24 04:06:03.875 175 12683.35 173.57 54673.07 88888.00 2015-06-24 04:06:04.000 175 12683.30 173.65 54673.05 88888.00 2015-06-24 04:06:04.125 175 12683.27 173.70 54673.07 88888.00 2015-06-24 04:06:04.250 175 12683.17 173.72 54673.05 88888.00 2015-06-24 04:06:04.375 175 12683.10 173.75 54673.00 88888.00 2015-06-24 04:06:04.500 175 12683.02 173.82 54673.05 88888.00 2015-06-24 04:06:04.625 175 12683.00 173.93 54673.10 88888.00 2015-06-24 04:06:04.750 175 12682.95 174.03 54673.10 88888.00 2015-06-24 04:06:04.875 175 12682.88 174.10 54673.12 88888.00 2015-06-24 04:06:05.000 175 12682.83 174.15 54673.10 88888.00 2015-06-24 04:06:05.125 175 12682.85 174.20 54673.15 88888.00 2015-06-24 04:06:05.250 175 12682.80 174.28 54673.18 88888.00 2015-06-24 04:06:05.375 175 12682.70 174.32 54673.18 88888.00 2015-06-24 04:06:05.500 175 12682.58 174.38 54673.18 88888.00 2015-06-24 04:06:05.625 175 12682.55 174.45 54673.18 88888.00 2015-06-24 04:06:05.750 175 12682.60 174.50 54673.20 88888.00 2015-06-24 04:06:05.875 175 12682.58 174.57 54673.22 88888.00 2015-06-24 04:06:06.000 175 12682.55 174.68 54673.22 88888.00 2015-06-24 04:06:06.125 175 12682.48 174.78 54673.25 88888.00 2015-06-24 04:06:06.250 175 12682.40 174.82 54673.28 88888.00 2015-06-24 04:06:06.375 175 12682.40 174.93 54673.28 88888.00 2015-06-24 04:06:06.500 175 12682.33 175.03 54673.30 88888.00 2015-06-24 04:06:06.625 175 12682.27 175.10 54673.32 88888.00 2015-06-24 04:06:06.750 175 12682.25 175.20 54673.30 88888.00 2015-06-24 04:06:06.875 175 12682.20 175.25 54673.30 88888.00 2015-06-24 04:06:07.000 175 12682.17 175.30 54673.30 88888.00 2015-06-24 04:06:07.125 175 12682.17 175.43 54673.32 88888.00 2015-06-24 04:06:07.250 175 12682.12 175.50 54673.32 88888.00 2015-06-24 04:06:07.375 175 12682.12 175.57 54673.30 88888.00 2015-06-24 04:06:07.500 175 12682.02 175.65 54673.30 88888.00 2015-06-24 04:06:07.625 175 12682.02 175.78 54673.38 88888.00 2015-06-24 04:06:07.750 175 12682.00 175.88 54673.40 88888.00 2015-06-24 04:06:07.875 175 12682.00 175.95 54673.35 88888.00 2015-06-24 04:06:08.000 175 12681.98 176.00 54673.32 88888.00 2015-06-24 04:06:08.125 175 12682.00 176.10 54673.38 88888.00 2015-06-24 04:06:08.250 175 12681.95 176.18 54673.38 88888.00 2015-06-24 04:06:08.375 175 12681.95 176.25 54673.40 88888.00 2015-06-24 04:06:08.500 175 12681.85 176.30 54673.40 88888.00 2015-06-24 04:06:08.625 175 12681.77 176.38 54673.43 88888.00 2015-06-24 04:06:08.750 175 12681.67 176.45 54673.43 88888.00 2015-06-24 04:06:08.875 175 12681.65 176.53 54673.43 88888.00 2015-06-24 04:06:09.000 175 12681.70 176.60 54673.45 88888.00 2015-06-24 04:06:09.125 175 12681.67 176.68 54673.45 88888.00 2015-06-24 04:06:09.250 175 12681.62 176.72 54673.43 88888.00 2015-06-24 04:06:09.375 175 12681.62 176.78 54673.40 88888.00 2015-06-24 04:06:09.500 175 12681.58 176.85 54673.45 88888.00 2015-06-24 04:06:09.625 175 12681.52 176.95 54673.47 88888.00 2015-06-24 04:06:09.750 175 12681.45 176.97 54673.47 88888.00 2015-06-24 04:06:09.875 175 12681.45 177.03 54673.47 88888.00 2015-06-24 04:06:10.000 175 12681.48 177.12 54673.47 88888.00 2015-06-24 04:06:10.125 175 12681.35 177.18 54673.47 88888.00 2015-06-24 04:06:10.250 175 12681.27 177.25 54673.47 88888.00 2015-06-24 04:06:10.375 175 12681.27 177.35 54673.50 88888.00 2015-06-24 04:06:10.500 175 12681.23 177.40 54673.50 88888.00 2015-06-24 04:06:10.625 175 12681.12 177.47 54673.50 88888.00 2015-06-24 04:06:10.750 175 12681.00 177.53 54673.53 88888.00 2015-06-24 04:06:10.875 175 12680.95 177.57 54673.50 88888.00 2015-06-24 04:06:11.000 175 12680.98 177.65 54673.50 88888.00 2015-06-24 04:06:11.125 175 12680.92 177.70 54673.53 88888.00 2015-06-24 04:06:11.250 175 12680.85 177.78 54673.53 88888.00 2015-06-24 04:06:11.375 175 12680.75 177.85 54673.53 88888.00 2015-06-24 04:06:11.500 175 12680.75 177.95 54673.55 88888.00 2015-06-24 04:06:11.625 175 12680.75 178.07 54673.57 88888.00 2015-06-24 04:06:11.750 175 12680.75 178.12 54673.57 88888.00 2015-06-24 04:06:11.875 175 12680.73 178.18 54673.55 88888.00 2015-06-24 04:06:12.000 175 12680.67 178.20 54673.53 88888.00 2015-06-24 04:06:12.125 175 12680.58 178.28 54673.55 88888.00 2015-06-24 04:06:12.250 175 12680.48 178.35 54673.55 88888.00 2015-06-24 04:06:12.375 175 12680.42 178.40 54673.55 88888.00 2015-06-24 04:06:12.500 175 12680.38 178.45 54673.55 88888.00 2015-06-24 04:06:12.625 175 12680.30 178.57 54673.57 88888.00 2015-06-24 04:06:12.750 175 12680.20 178.62 54673.55 88888.00 2015-06-24 04:06:12.875 175 12680.12 178.68 54673.57 88888.00 2015-06-24 04:06:13.000 175 12680.10 178.72 54673.57 88888.00 2015-06-24 04:06:13.125 175 12680.02 178.82 54673.62 88888.00 2015-06-24 04:06:13.250 175 12680.00 178.88 54673.62 88888.00 2015-06-24 04:06:13.375 175 12679.98 178.95 54673.62 88888.00 2015-06-24 04:06:13.500 175 12679.92 179.10 54673.65 88888.00 2015-06-24 04:06:13.625 175 12679.83 179.15 54673.62 88888.00 2015-06-24 04:06:13.750 175 12679.75 179.12 54673.60 88888.00 2015-06-24 04:06:13.875 175 12679.80 179.18 54673.60 88888.00 2015-06-24 04:06:14.000 175 12679.70 179.20 54673.57 88888.00 2015-06-24 04:06:14.125 175 12679.60 179.25 54673.57 88888.00 2015-06-24 04:06:14.250 175 12679.50 179.32 54673.62 88888.00 2015-06-24 04:06:14.375 175 12679.45 179.40 54673.62 88888.00 2015-06-24 04:06:14.500 175 12679.40 179.43 54673.60 88888.00 2015-06-24 04:06:14.625 175 12679.27 179.45 54673.57 88888.00 2015-06-24 04:06:14.750 175 12679.23 179.50 54673.55 88888.00 2015-06-24 04:06:14.875 175 12679.15 179.55 54673.60 88888.00 2015-06-24 04:06:15.000 175 12679.08 179.60 54673.60 88888.00 2015-06-24 04:06:15.125 175 12678.98 179.68 54673.60 88888.00 2015-06-24 04:06:15.250 175 12678.88 179.70 54673.62 88888.00 2015-06-24 04:06:15.375 175 12678.80 179.78 54673.57 88888.00 2015-06-24 04:06:15.500 175 12678.77 179.80 54673.57 88888.00 2015-06-24 04:06:15.625 175 12678.73 179.88 54673.60 88888.00 2015-06-24 04:06:15.750 175 12678.65 179.88 54673.60 88888.00 2015-06-24 04:06:15.875 175 12678.60 179.95 54673.60 88888.00 2015-06-24 04:06:16.000 175 12678.55 180.00 54673.60 88888.00 2015-06-24 04:06:16.125 175 12678.48 180.07 54673.60 88888.00 2015-06-24 04:06:16.250 175 12678.40 180.07 54673.57 88888.00 2015-06-24 04:06:16.375 175 12678.40 180.12 54673.57 88888.00 2015-06-24 04:06:16.500 175 12678.38 180.15 54673.57 88888.00 2015-06-24 04:06:16.625 175 12678.27 180.22 54673.57 88888.00 2015-06-24 04:06:16.750 175 12678.20 180.28 54673.60 88888.00 2015-06-24 04:06:16.875 175 12678.12 180.32 54673.60 88888.00 2015-06-24 04:06:17.000 175 12678.10 180.38 54673.57 88888.00 2015-06-24 04:06:17.125 175 12678.05 180.40 54673.60 88888.00 2015-06-24 04:06:17.250 175 12677.95 180.45 54673.57 88888.00 2015-06-24 04:06:17.375 175 12677.90 180.50 54673.57 88888.00 2015-06-24 04:06:17.500 175 12677.83 180.55 54673.55 88888.00 2015-06-24 04:06:17.625 175 12677.80 180.57 54673.55 88888.00 2015-06-24 04:06:17.750 175 12677.77 180.62 54673.55 88888.00 2015-06-24 04:06:17.875 175 12677.70 180.65 54673.55 88888.00 2015-06-24 04:06:18.000 175 12677.65 180.68 54673.53 88888.00 2015-06-24 04:06:18.125 175 12677.58 180.70 54673.55 88888.00 2015-06-24 04:06:18.250 175 12677.50 180.75 54673.53 88888.00 2015-06-24 04:06:18.375 175 12677.48 180.78 54673.53 88888.00 2015-06-24 04:06:18.500 175 12677.40 180.80 54673.50 88888.00 2015-06-24 04:06:18.625 175 12677.27 180.82 54673.47 88888.00 2015-06-24 04:06:18.750 175 12677.17 180.85 54673.47 88888.00 2015-06-24 04:06:18.875 175 12677.17 180.93 54673.47 88888.00 2015-06-24 04:06:19.000 175 12677.20 180.97 54673.47 88888.00 2015-06-24 04:06:19.125 175 12677.17 181.00 54673.50 88888.00 2015-06-24 04:06:19.250 175 12677.08 181.00 54673.47 88888.00 2015-06-24 04:06:19.375 175 12677.00 181.00 54673.50 88888.00 2015-06-24 04:06:19.500 175 12676.95 181.03 54673.47 88888.00 2015-06-24 04:06:19.625 175 12676.95 181.05 54673.45 88888.00 2015-06-24 04:06:19.750 175 12676.85 181.07 54673.45 88888.00 2015-06-24 04:06:19.875 175 12676.75 181.10 54673.43 88888.00 2015-06-24 04:06:20.000 175 12676.67 181.10 54673.40 88888.00 2015-06-24 04:06:20.125 175 12676.65 181.12 54673.40 88888.00 2015-06-24 04:06:20.250 175 12676.62 181.18 54673.40 88888.00 2015-06-24 04:06:20.375 175 12676.58 181.20 54673.38 88888.00 2015-06-24 04:06:20.500 175 12676.48 181.22 54673.40 88888.00 2015-06-24 04:06:20.625 175 12676.45 181.25 54673.38 88888.00 2015-06-24 04:06:20.750 175 12676.38 181.30 54673.38 88888.00 2015-06-24 04:06:20.875 175 12676.30 181.35 54673.35 88888.00 2015-06-24 04:06:21.000 175 12676.17 181.35 54673.35 88888.00 2015-06-24 04:06:21.125 175 12676.08 181.38 54673.38 88888.00 2015-06-24 04:06:21.250 175 12676.00 181.35 54673.32 88888.00 2015-06-24 04:06:21.375 175 12676.00 181.40 54673.32 88888.00 2015-06-24 04:06:21.500 175 12675.95 181.45 54673.32 88888.00 2015-06-24 04:06:21.625 175 12675.90 181.47 54673.30 88888.00 2015-06-24 04:06:21.750 175 12675.85 181.47 54673.30 88888.00 2015-06-24 04:06:21.875 175 12675.77 181.50 54673.28 88888.00 2015-06-24 04:06:22.000 175 12675.70 181.50 54673.28 88888.00 2015-06-24 04:06:22.125 175 12675.67 181.47 54673.25 88888.00 2015-06-24 04:06:22.250 175 12675.60 181.47 54673.22 88888.00 2015-06-24 04:06:22.375 175 12675.60 181.53 54673.22 88888.00 2015-06-24 04:06:22.500 175 12675.55 181.55 54673.20 88888.00 2015-06-24 04:06:22.625 175 12675.45 181.55 54673.18 88888.00 2015-06-24 04:06:22.750 175 12675.40 181.53 54673.18 88888.00 2015-06-24 04:06:22.875 175 12675.35 181.53 54673.18 88888.00 2015-06-24 04:06:23.000 175 12675.27 181.50 54673.12 88888.00 2015-06-24 04:06:23.125 175 12675.20 181.53 54673.15 88888.00 2015-06-24 04:06:23.250 175 12675.10 181.53 54673.10 88888.00 2015-06-24 04:06:23.375 175 12675.08 181.55 54673.10 88888.00 2015-06-24 04:06:23.500 175 12675.05 181.57 54673.10 88888.00 2015-06-24 04:06:23.625 175 12675.02 181.60 54673.10 88888.00 2015-06-24 04:06:23.750 175 12674.95 181.60 54673.07 88888.00 2015-06-24 04:06:23.875 175 12674.85 181.60 54673.03 88888.00 2015-06-24 04:06:24.000 175 12674.80 181.57 54673.03 88888.00 2015-06-24 04:06:24.125 175 12674.75 181.57 54673.00 88888.00 2015-06-24 04:06:24.250 175 12674.73 181.57 54672.97 88888.00 2015-06-24 04:06:24.375 175 12674.77 181.60 54672.95 88888.00 2015-06-24 04:06:24.500 175 12674.70 181.60 54672.97 88888.00 2015-06-24 04:06:24.625 175 12674.60 181.60 54672.95 88888.00 2015-06-24 04:06:24.750 175 12674.58 181.60 54672.95 88888.00 2015-06-24 04:06:24.875 175 12674.52 181.57 54672.95 88888.00 2015-06-24 04:06:25.000 175 12674.40 181.57 54672.93 88888.00 2015-06-24 04:06:25.125 175 12674.30 181.60 54672.90 88888.00 2015-06-24 04:06:25.250 175 12674.23 181.55 54672.88 88888.00 2015-06-24 04:06:25.375 175 12674.25 181.57 54672.85 88888.00 2015-06-24 04:06:25.500 175 12674.20 181.55 54672.85 88888.00 2015-06-24 04:06:25.625 175 12674.12 181.53 54672.82 88888.00 2015-06-24 04:06:25.750 175 12674.10 181.47 54672.80 88888.00 2015-06-24 04:06:25.875 175 12674.08 181.47 54672.75 88888.00 2015-06-24 04:06:26.000 175 12674.00 181.45 54672.70 88888.00 2015-06-24 04:06:26.125 175 12673.92 181.47 54672.75 88888.00 2015-06-24 04:06:26.250 175 12673.85 181.43 54672.75 88888.00 2015-06-24 04:06:26.375 175 12673.83 181.40 54672.75 88888.00 2015-06-24 04:06:26.500 175 12673.83 181.40 54672.70 88888.00 2015-06-24 04:06:26.625 175 12673.77 181.43 54672.65 88888.00 2015-06-24 04:06:26.750 175 12673.73 181.38 54672.60 88888.00 2015-06-24 04:06:26.875 175 12673.62 181.30 54672.60 88888.00 2015-06-24 04:06:27.000 175 12673.60 181.28 54672.55 88888.00 2015-06-24 04:06:27.125 175 12673.60 181.32 54672.57 88888.00 2015-06-24 04:06:27.250 175 12673.58 181.25 54672.57 88888.00 2015-06-24 04:06:27.375 175 12673.55 181.25 54672.57 88888.00 2015-06-24 04:06:27.500 175 12673.50 181.20 54672.53 88888.00 2015-06-24 04:06:27.625 175 12673.42 181.18 54672.50 88888.00 2015-06-24 04:06:27.750 175 12673.40 181.15 54672.50 88888.00 2015-06-24 04:06:27.875 175 12673.40 181.10 54672.50 88888.00 2015-06-24 04:06:28.000 175 12673.30 181.05 54672.45 88888.00 2015-06-24 04:06:28.125 175 12673.25 180.95 54672.43 88888.00 2015-06-24 04:06:28.250 175 12673.20 180.90 54672.45 88888.00 2015-06-24 04:06:28.375 175 12673.15 180.90 54672.40 88888.00 2015-06-24 04:06:28.500 175 12673.08 180.90 54672.40 88888.00 2015-06-24 04:06:28.625 175 12673.08 180.82 54672.40 88888.00 2015-06-24 04:06:28.750 175 12672.98 180.72 54672.38 88888.00 2015-06-24 04:06:28.875 175 12672.85 180.68 54672.35 88888.00 2015-06-24 04:06:29.000 175 12672.85 180.65 54672.32 88888.00 2015-06-24 04:06:29.125 175 12672.85 180.60 54672.32 88888.00 2015-06-24 04:06:29.250 175 12672.80 180.53 54672.32 88888.00 2015-06-24 04:06:29.375 175 12672.77 180.50 54672.30 88888.00 2015-06-24 04:06:29.500 175 12672.73 180.47 54672.25 88888.00 2015-06-24 04:06:29.625 175 12672.65 180.43 54672.20 88888.00 2015-06-24 04:06:29.750 175 12672.58 180.35 54672.18 88888.00 2015-06-24 04:06:29.875 175 12672.50 180.32 54672.12 88888.00 2015-06-24 04:06:30.000 175 12672.50 180.30 54672.10 88888.00 2015-06-24 04:06:30.125 175 12672.52 180.25 54672.12 88888.00 2015-06-24 04:06:30.250 175 12672.48 180.15 54672.10 88888.00 2015-06-24 04:06:30.375 175 12672.48 180.18 54672.07 88888.00 2015-06-24 04:06:30.500 175 12672.45 180.12 54672.07 88888.00 2015-06-24 04:06:30.625 175 12672.42 180.10 54672.05 88888.00 2015-06-24 04:06:30.750 175 12672.35 180.03 54672.00 88888.00 2015-06-24 04:06:30.875 175 12672.27 179.95 54671.97 88888.00 2015-06-24 04:06:31.000 175 12672.15 179.90 54671.97 88888.00 2015-06-24 04:06:31.125 175 12672.10 179.85 54671.97 88888.00 2015-06-24 04:06:31.250 175 12672.02 179.78 54671.93 88888.00 2015-06-24 04:06:31.375 175 12672.00 179.72 54671.90 88888.00 2015-06-24 04:06:31.500 175 12671.95 179.70 54671.88 88888.00 2015-06-24 04:06:31.625 175 12671.88 179.62 54671.85 88888.00 2015-06-24 04:06:31.750 175 12671.83 179.53 54671.82 88888.00 2015-06-24 04:06:31.875 175 12671.85 179.50 54671.80 88888.00 2015-06-24 04:06:32.000 175 12671.85 179.43 54671.80 88888.00 2015-06-24 04:06:32.125 175 12671.75 179.35 54671.78 88888.00 2015-06-24 04:06:32.250 175 12671.67 179.28 54671.75 88888.00 2015-06-24 04:06:32.375 175 12671.62 179.25 54671.72 88888.00 2015-06-24 04:06:32.500 175 12671.62 179.20 54671.70 88888.00 2015-06-24 04:06:32.625 175 12671.58 179.12 54671.68 88888.00 2015-06-24 04:06:32.750 175 12671.50 179.05 54671.65 88888.00 2015-06-24 04:06:32.875 175 12671.42 178.97 54671.65 88888.00 2015-06-24 04:06:33.000 175 12671.40 178.90 54671.60 88888.00 2015-06-24 04:06:33.125 175 12671.33 178.82 54671.55 88888.00 2015-06-24 04:06:33.250 175 12671.25 178.70 54671.57 88888.00 2015-06-24 04:06:33.375 175 12671.27 178.65 54671.53 88888.00 2015-06-24 04:06:33.500 175 12671.20 178.57 54671.47 88888.00 2015-06-24 04:06:33.625 175 12671.17 178.50 54671.47 88888.00 2015-06-24 04:06:33.750 175 12671.10 178.47 54671.47 88888.00 2015-06-24 04:06:33.875 175 12671.02 178.40 54671.45 88888.00 2015-06-24 04:06:34.000 175 12671.00 178.38 54671.45 88888.00 2015-06-24 04:06:34.125 175 12670.92 178.28 54671.40 88888.00 2015-06-24 04:06:34.250 175 12670.83 178.20 54671.38 88888.00 2015-06-24 04:06:34.375 175 12670.85 178.20 54671.35 88888.00 2015-06-24 04:06:34.500 175 12670.85 178.12 54671.32 88888.00 2015-06-24 04:06:34.625 175 12670.77 178.12 54671.32 88888.00 2015-06-24 04:06:34.750 175 12670.70 178.07 54671.32 88888.00 2015-06-24 04:06:34.875 175 12670.62 178.00 54671.30 88888.00 2015-06-24 04:06:35.000 175 12670.65 177.97 54671.25 88888.00 2015-06-24 04:06:35.125 175 12670.58 177.93 54671.22 88888.00 2015-06-24 04:06:35.250 175 12670.45 177.88 54671.22 88888.00 2015-06-24 04:06:35.375 175 12670.42 177.85 54671.22 88888.00 2015-06-24 04:06:35.500 175 12670.45 177.80 54671.18 88888.00 2015-06-24 04:06:35.625 175 12670.42 177.78 54671.18 88888.00 2015-06-24 04:06:35.750 175 12670.40 177.75 54671.12 88888.00 2015-06-24 04:06:35.875 175 12670.35 177.72 54671.12 88888.00 2015-06-24 04:06:36.000 175 12670.27 177.70 54671.10 88888.00 2015-06-24 04:06:36.125 175 12670.20 177.65 54671.10 88888.00 2015-06-24 04:06:36.250 175 12670.08 177.62 54671.07 88888.00 2015-06-24 04:06:36.375 175 12670.08 177.62 54671.03 88888.00 2015-06-24 04:06:36.500 175 12670.08 177.57 54671.03 88888.00 2015-06-24 04:06:36.625 175 12669.98 177.53 54670.97 88888.00 2015-06-24 04:06:36.750 175 12669.90 177.50 54670.95 88888.00 2015-06-24 04:06:36.875 175 12669.83 177.45 54670.93 88888.00 2015-06-24 04:06:37.000 175 12669.80 177.45 54670.88 88888.00 2015-06-24 04:06:37.125 175 12669.77 177.40 54670.85 88888.00 2015-06-24 04:06:37.250 175 12669.65 177.32 54670.85 88888.00 2015-06-24 04:06:37.375 175 12669.65 177.30 54670.80 88888.00 2015-06-24 04:06:37.500 175 12669.65 177.28 54670.80 88888.00 2015-06-24 04:06:37.625 175 12669.60 177.22 54670.75 88888.00 2015-06-24 04:06:37.750 175 12669.55 177.18 54670.72 88888.00 2015-06-24 04:06:37.875 175 12669.52 177.15 54670.68 88888.00 2015-06-24 04:06:38.000 175 12669.48 177.12 54670.68 88888.00 2015-06-24 04:06:38.125 175 12669.40 177.10 54670.68 88888.00 2015-06-24 04:06:38.250 175 12669.40 177.05 54670.65 88888.00 2015-06-24 04:06:38.375 175 12669.48 176.97 54670.62 88888.00 2015-06-24 04:06:38.500 175 12669.55 176.95 54670.57 88888.00 2015-06-24 04:06:38.625 175 12669.50 176.95 54670.55 88888.00 2015-06-24 04:06:38.750 175 12669.42 176.90 54670.53 88888.00 2015-06-24 04:06:38.875 175 12669.38 176.85 54670.47 88888.00 2015-06-24 04:06:39.000 175 12669.33 176.82 54670.45 88888.00 2015-06-24 04:06:39.125 175 12669.30 176.85 54670.43 88888.00 2015-06-24 04:06:39.250 175 12669.27 176.82 54670.40 88888.00 2015-06-24 04:06:39.375 175 12669.25 176.80 54670.38 88888.00 2015-06-24 04:06:39.500 175 12669.23 176.82 54670.35 88888.00 2015-06-24 04:06:39.625 175 12669.23 176.82 54670.32 88888.00 2015-06-24 04:06:39.750 175 12669.17 176.80 54670.30 88888.00 2015-06-24 04:06:39.875 175 12669.10 176.82 54670.30 88888.00 2015-06-24 04:06:40.000 175 12669.02 176.85 54670.25 88888.00 2015-06-24 04:06:40.125 175 12668.95 176.85 54670.20 88888.00 2015-06-24 04:06:40.250 175 12668.92 176.78 54670.15 88888.00 2015-06-24 04:06:40.375 175 12668.95 176.75 54670.10 88888.00 2015-06-24 04:06:40.500 175 12668.95 176.75 54670.07 88888.00 2015-06-24 04:06:40.625 175 12668.92 176.75 54670.05 88888.00 2015-06-24 04:06:40.750 175 12668.88 176.72 54670.03 88888.00 2015-06-24 04:06:40.875 175 12668.85 176.72 54669.97 88888.00 2015-06-24 04:06:41.000 175 12668.85 176.72 54669.97 88888.00 2015-06-24 04:06:41.125 175 12668.88 176.72 54669.97 88888.00 2015-06-24 04:06:41.250 175 12668.85 176.72 54669.95 88888.00 2015-06-24 04:06:41.375 175 12668.85 176.75 54669.93 88888.00 2015-06-24 04:06:41.500 175 12668.85 176.72 54669.85 88888.00 2015-06-24 04:06:41.625 175 12668.77 176.68 54669.80 88888.00 2015-06-24 04:06:41.750 175 12668.75 176.65 54669.75 88888.00 2015-06-24 04:06:41.875 175 12668.75 176.60 54669.70 88888.00 2015-06-24 04:06:42.000 175 12668.80 176.62 54669.68 88888.00 2015-06-24 04:06:42.125 175 12668.80 176.62 54669.68 88888.00 2015-06-24 04:06:42.250 175 12668.77 176.60 54669.62 88888.00 2015-06-24 04:06:42.375 175 12668.77 176.57 54669.57 88888.00 2015-06-24 04:06:42.500 175 12668.75 176.57 54669.60 88888.00 2015-06-24 04:06:42.625 175 12668.75 176.55 54669.57 88888.00 2015-06-24 04:06:42.750 175 12668.75 176.50 54669.53 88888.00 2015-06-24 04:06:42.875 175 12668.70 176.45 54669.50 88888.00 2015-06-24 04:06:43.000 175 12668.65 176.43 54669.45 88888.00 2015-06-24 04:06:43.125 175 12668.65 176.43 54669.40 88888.00 2015-06-24 04:06:43.250 175 12668.67 176.40 54669.38 88888.00 2015-06-24 04:06:43.375 175 12668.67 176.40 54669.32 88888.00 2015-06-24 04:06:43.500 175 12668.62 176.38 54669.32 88888.00 2015-06-24 04:06:43.625 175 12668.62 176.35 54669.32 88888.00 2015-06-24 04:06:43.750 175 12668.60 176.32 54669.28 88888.00 2015-06-24 04:06:43.875 175 12668.58 176.32 54669.25 88888.00 2015-06-24 04:06:44.000 175 12668.48 176.30 54669.20 88888.00 2015-06-24 04:06:44.125 175 12668.48 176.25 54669.18 88888.00 2015-06-24 04:06:44.250 175 12668.52 176.22 54669.15 88888.00 2015-06-24 04:06:44.375 175 12668.50 176.22 54669.10 88888.00 2015-06-24 04:06:44.500 175 12668.48 176.22 54669.07 88888.00 2015-06-24 04:06:44.625 175 12668.48 176.20 54669.05 88888.00 2015-06-24 04:06:44.750 175 12668.40 176.18 54669.00 88888.00 2015-06-24 04:06:44.875 175 12668.38 176.20 54668.97 88888.00 2015-06-24 04:06:45.000 175 12668.35 176.20 54668.95 88888.00 2015-06-24 04:06:45.125 175 12668.30 176.20 54668.95 88888.00 2015-06-24 04:06:45.250 175 12668.33 176.18 54668.93 88888.00 2015-06-24 04:06:45.375 175 12668.35 176.20 54668.88 88888.00 2015-06-24 04:06:45.500 175 12668.33 176.18 54668.88 88888.00 2015-06-24 04:06:45.625 175 12668.27 176.18 54668.82 88888.00 2015-06-24 04:06:45.750 175 12668.33 176.22 54668.82 88888.00 2015-06-24 04:06:45.875 175 12668.30 176.18 54668.80 88888.00 2015-06-24 04:06:46.000 175 12668.25 176.18 54668.72 88888.00 2015-06-24 04:06:46.125 175 12668.27 176.15 54668.72 88888.00 2015-06-24 04:06:46.250 175 12668.23 176.12 54668.68 88888.00 2015-06-24 04:06:46.375 175 12668.25 176.10 54668.62 88888.00 2015-06-24 04:06:46.500 175 12668.25 176.10 54668.60 88888.00 2015-06-24 04:06:46.625 175 12668.25 176.12 54668.57 88888.00 2015-06-24 04:06:46.750 175 12668.25 176.12 54668.55 88888.00 2015-06-24 04:06:46.875 175 12668.17 176.10 54668.50 88888.00 2015-06-24 04:06:47.000 175 12668.10 176.05 54668.45 88888.00 2015-06-24 04:06:47.125 175 12668.10 176.07 54668.43 88888.00 2015-06-24 04:06:47.250 175 12668.12 176.05 54668.40 88888.00 2015-06-24 04:06:47.375 175 12668.08 176.03 54668.35 88888.00 2015-06-24 04:06:47.500 175 12668.02 176.03 54668.32 88888.00 2015-06-24 04:06:47.625 175 12667.95 175.97 54668.30 88888.00 2015-06-24 04:06:47.750 175 12667.92 175.97 54668.25 88888.00 2015-06-24 04:06:47.875 175 12667.88 175.97 54668.22 88888.00 2015-06-24 04:06:48.000 175 12667.88 175.97 54668.25 88888.00 2015-06-24 04:06:48.125 175 12667.80 175.95 54668.22 88888.00 2015-06-24 04:06:48.250 175 12667.70 175.93 54668.18 88888.00 2015-06-24 04:06:48.375 175 12667.67 175.93 54668.15 88888.00 2015-06-24 04:06:48.500 175 12667.65 175.85 54668.12 88888.00 2015-06-24 04:06:48.625 175 12667.60 175.82 54668.10 88888.00 2015-06-24 04:06:48.750 175 12667.55 175.80 54668.07 88888.00 2015-06-24 04:06:48.875 175 12667.48 175.78 54668.05 88888.00 2015-06-24 04:06:49.000 175 12667.42 175.80 54668.03 88888.00 2015-06-24 04:06:49.125 175 12667.35 175.82 54668.03 88888.00 2015-06-24 04:06:49.250 175 12667.25 175.78 54667.97 88888.00 2015-06-24 04:06:49.375 175 12667.15 175.75 54668.00 88888.00 2015-06-24 04:06:49.500 175 12667.12 175.78 54667.97 88888.00 2015-06-24 04:06:49.625 175 12667.08 175.75 54667.93 88888.00 2015-06-24 04:06:49.750 175 12667.05 175.75 54667.90 88888.00 2015-06-24 04:06:49.875 175 12667.00 175.75 54667.88 88888.00 2015-06-24 04:06:50.000 175 12666.88 175.75 54667.88 88888.00 2015-06-24 04:06:50.125 175 12666.77 175.75 54667.85 88888.00 2015-06-24 04:06:50.250 175 12666.75 175.75 54667.85 88888.00 2015-06-24 04:06:50.375 175 12666.73 175.80 54667.82 88888.00 2015-06-24 04:06:50.500 175 12666.62 175.78 54667.78 88888.00 2015-06-24 04:06:50.625 175 12666.52 175.75 54667.72 88888.00 2015-06-24 04:06:50.750 175 12666.50 175.75 54667.70 88888.00 2015-06-24 04:06:50.875 175 12666.45 175.75 54667.68 88888.00 2015-06-24 04:06:51.000 175 12666.33 175.72 54667.65 88888.00 2015-06-24 04:06:51.125 175 12666.25 175.70 54667.65 88888.00 2015-06-24 04:06:51.250 175 12666.17 175.72 54667.60 88888.00 2015-06-24 04:06:51.375 175 12666.15 175.68 54667.60 88888.00 2015-06-24 04:06:51.500 175 12666.08 175.65 54667.55 88888.00 2015-06-24 04:06:51.625 175 12666.00 175.62 54667.53 88888.00 2015-06-24 04:06:51.750 175 12665.95 175.68 54667.53 88888.00 2015-06-24 04:06:51.875 175 12665.95 175.68 54667.47 88888.00 2015-06-24 04:06:52.000 175 12665.85 175.65 54667.45 88888.00 2015-06-24 04:06:52.125 175 12665.75 175.65 54667.45 88888.00 2015-06-24 04:06:52.250 175 12665.70 175.62 54667.43 88888.00 2015-06-24 04:06:52.375 175 12665.67 175.65 54667.40 88888.00 2015-06-24 04:06:52.500 175 12665.60 175.62 54667.38 88888.00 2015-06-24 04:06:52.625 175 12665.48 175.57 54667.35 88888.00 2015-06-24 04:06:52.750 175 12665.42 175.57 54667.32 88888.00 2015-06-24 04:06:52.875 175 12665.38 175.57 54667.30 88888.00 2015-06-24 04:06:53.000 175 12665.33 175.57 54667.28 88888.00 2015-06-24 04:06:53.125 175 12665.20 175.55 54667.28 88888.00 2015-06-24 04:06:53.250 175 12665.10 175.55 54667.25 88888.00 2015-06-24 04:06:53.375 175 12665.10 175.53 54667.20 88888.00 2015-06-24 04:06:53.500 175 12665.10 175.53 54667.20 88888.00 2015-06-24 04:06:53.625 175 12665.02 175.50 54667.20 88888.00 2015-06-24 04:06:53.750 175 12664.92 175.50 54667.20 88888.00 2015-06-24 04:06:53.875 175 12664.80 175.45 54667.12 88888.00 2015-06-24 04:06:54.000 175 12664.75 175.43 54667.07 88888.00 2015-06-24 04:06:54.125 175 12664.75 175.43 54667.07 88888.00 2015-06-24 04:06:54.250 175 12664.70 175.40 54667.05 88888.00 2015-06-24 04:06:54.375 175 12664.65 175.38 54667.03 88888.00 2015-06-24 04:06:54.500 175 12664.52 175.35 54667.03 88888.00 2015-06-24 04:06:54.625 175 12664.48 175.38 54667.00 88888.00 2015-06-24 04:06:54.750 175 12664.35 175.35 54666.95 88888.00 2015-06-24 04:06:54.875 175 12664.27 175.35 54666.95 88888.00 2015-06-24 04:06:55.000 175 12664.23 175.35 54666.93 88888.00 2015-06-24 04:06:55.125 175 12664.20 175.38 54666.93 88888.00 2015-06-24 04:06:55.250 175 12664.10 175.32 54666.88 88888.00 2015-06-24 04:06:55.375 175 12664.00 175.28 54666.82 88888.00 2015-06-24 04:06:55.500 175 12663.90 175.28 54666.80 88888.00 2015-06-24 04:06:55.625 175 12663.88 175.28 54666.78 88888.00 2015-06-24 04:06:55.750 175 12663.77 175.30 54666.78 88888.00 2015-06-24 04:06:55.875 175 12663.73 175.32 54666.75 88888.00 2015-06-24 04:06:56.000 175 12663.70 175.30 54666.70 88888.00 2015-06-24 04:06:56.125 175 12663.67 175.28 54666.72 88888.00 2015-06-24 04:06:56.250 175 12663.55 175.28 54666.68 88888.00 2015-06-24 04:06:56.375 175 12663.50 175.30 54666.68 88888.00 2015-06-24 04:06:56.500 175 12663.33 175.28 54666.62 88888.00 2015-06-24 04:06:56.625 175 12663.25 175.25 54666.62 88888.00 2015-06-24 04:06:56.750 175 12663.20 175.22 54666.57 88888.00 2015-06-24 04:06:56.875 175 12663.15 175.20 54666.57 88888.00 2015-06-24 04:06:57.000 175 12663.15 175.20 54666.55 88888.00 2015-06-24 04:06:57.125 175 12663.05 175.20 54666.53 88888.00 2015-06-24 04:06:57.250 175 12662.88 175.18 54666.47 88888.00 2015-06-24 04:06:57.375 175 12662.85 175.15 54666.45 88888.00 2015-06-24 04:06:57.500 175 12662.77 175.15 54666.47 88888.00 2015-06-24 04:06:57.625 175 12662.73 175.15 54666.45 88888.00 2015-06-24 04:06:57.750 175 12662.65 175.15 54666.40 88888.00 2015-06-24 04:06:57.875 175 12662.58 175.12 54666.40 88888.00 2015-06-24 04:06:58.000 175 12662.55 175.07 54666.38 88888.00 2015-06-24 04:06:58.125 175 12662.55 175.05 54666.38 88888.00 2015-06-24 04:06:58.250 175 12662.45 175.00 54666.32 88888.00 2015-06-24 04:06:58.375 175 12662.35 175.00 54666.32 88888.00 2015-06-24 04:06:58.500 175 12662.27 175.00 54666.30 88888.00 2015-06-24 04:06:58.625 175 12662.33 174.97 54666.28 88888.00 2015-06-24 04:06:58.750 175 12662.30 174.95 54666.22 88888.00 2015-06-24 04:06:58.875 175 12662.15 174.95 54666.22 88888.00 2015-06-24 04:06:59.000 175 12662.05 174.95 54666.20 88888.00 2015-06-24 04:06:59.125 175 12661.95 174.93 54666.20 88888.00 2015-06-24 04:06:59.250 175 12661.85 174.93 54666.18 88888.00 2015-06-24 04:06:59.375 175 12661.85 174.88 54666.12 88888.00 2015-06-24 04:06:59.500 175 12661.88 174.88 54666.12 88888.00 2015-06-24 04:06:59.625 175 12661.83 174.85 54666.10 88888.00 2015-06-24 04:06:59.750 175 12661.75 174.82 54666.05 88888.00 2015-06-24 04:06:59.875 175 12661.65 174.78 54666.00 88888.00 2015-06-24 04:07:00.000 175 12661.60 174.80 54665.97 88888.00 2015-06-24 04:07:00.125 175 12661.62 174.82 54665.97 88888.00 2015-06-24 04:07:00.250 175 12661.50 174.80 54665.97 88888.00 2015-06-24 04:07:00.375 175 12661.52 174.82 54665.93 88888.00 2015-06-24 04:07:00.500 175 12661.48 174.78 54665.93 88888.00 2015-06-24 04:07:00.625 175 12661.40 174.78 54665.88 88888.00 2015-06-24 04:07:00.750 175 12661.38 174.78 54665.85 88888.00 2015-06-24 04:07:00.875 175 12661.27 174.75 54665.82 88888.00 2015-06-24 04:07:01.000 175 12661.17 174.75 54665.78 88888.00 2015-06-24 04:07:01.125 175 12661.10 174.72 54665.72 88888.00 2015-06-24 04:07:01.250 175 12661.00 174.72 54665.70 88888.00 2015-06-24 04:07:01.375 175 12660.92 174.72 54665.70 88888.00 2015-06-24 04:07:01.500 175 12660.88 174.70 54665.70 88888.00 2015-06-24 04:07:01.625 175 12660.90 174.70 54665.68 88888.00 2015-06-24 04:07:01.750 175 12660.88 174.70 54665.62 88888.00 2015-06-24 04:07:01.875 175 12660.80 174.68 54665.60 88888.00 2015-06-24 04:07:02.000 175 12660.70 174.70 54665.57 88888.00 2015-06-24 04:07:02.125 175 12660.58 174.68 54665.57 88888.00 2015-06-24 04:07:02.250 175 12660.48 174.65 54665.55 88888.00 2015-06-24 04:07:02.375 175 12660.48 174.65 54665.53 88888.00 2015-06-24 04:07:02.500 175 12660.45 174.68 54665.53 88888.00 2015-06-24 04:07:02.625 175 12660.40 174.72 54665.47 88888.00 2015-06-24 04:07:02.750 175 12660.27 174.70 54665.45 88888.00 2015-06-24 04:07:02.875 175 12660.23 174.78 54665.43 88888.00 2015-06-24 04:07:03.000 175 12660.15 174.78 54665.38 88888.00 2015-06-24 04:07:03.125 175 12660.10 174.78 54665.38 88888.00 2015-06-24 04:07:03.250 175 12660.08 174.78 54665.35 88888.00 2015-06-24 04:07:03.375 175 12659.98 174.75 54665.30 88888.00 2015-06-24 04:07:03.500 175 12659.83 174.75 54665.28 88888.00 2015-06-24 04:07:03.625 175 12659.73 174.82 54665.28 88888.00 2015-06-24 04:07:03.750 175 12659.67 174.82 54665.22 88888.00 2015-06-24 04:07:03.875 175 12659.65 174.78 54665.22 88888.00 2015-06-24 04:07:04.000 175 12659.60 174.80 54665.20 88888.00 2015-06-24 04:07:04.125 175 12659.52 174.85 54665.18 88888.00 2015-06-24 04:07:04.250 175 12659.38 174.85 54665.10 88888.00 2015-06-24 04:07:04.375 175 12659.30 174.88 54665.10 88888.00 2015-06-24 04:07:04.500 175 12659.23 174.82 54665.07 88888.00 2015-06-24 04:07:04.625 175 12659.12 174.85 54665.05 88888.00 2015-06-24 04:07:04.750 175 12658.98 174.82 54665.00 88888.00 2015-06-24 04:07:04.875 175 12658.85 174.82 54665.00 88888.00 2015-06-24 04:07:05.000 175 12658.80 174.82 54664.97 88888.00 2015-06-24 04:07:05.125 175 12658.80 174.82 54664.95 88888.00 2015-06-24 04:07:05.250 175 12658.73 174.82 54664.95 88888.00 2015-06-24 04:07:05.375 175 12658.70 174.85 54664.95 88888.00 2015-06-24 04:07:05.500 175 12658.58 174.85 54664.93 88888.00 2015-06-24 04:07:05.625 175 12658.42 174.80 54664.90 88888.00 2015-06-24 04:07:05.750 175 12658.27 174.78 54664.85 88888.00 2015-06-24 04:07:05.875 175 12658.10 174.75 54664.82 88888.00 2015-06-24 04:07:06.000 175 12658.00 174.75 54664.82 88888.00 2015-06-24 04:07:06.125 175 12657.90 174.78 54664.82 88888.00 2015-06-24 04:07:06.250 175 12657.83 174.78 54664.78 88888.00 2015-06-24 04:07:06.375 175 12657.75 174.80 54664.75 88888.00 2015-06-24 04:07:06.500 175 12657.62 174.78 54664.75 88888.00 2015-06-24 04:07:06.625 175 12657.48 174.80 54664.72 88888.00 2015-06-24 04:07:06.750 175 12657.38 174.80 54664.72 88888.00 2015-06-24 04:07:06.875 175 12657.27 174.78 54664.65 88888.00 2015-06-24 04:07:07.000 175 12657.10 174.75 54664.62 88888.00 2015-06-24 04:07:07.125 175 12657.08 174.78 54664.60 88888.00 2015-06-24 04:07:07.250 175 12657.02 174.75 54664.60 88888.00 2015-06-24 04:07:07.375 175 12656.90 174.75 54664.60 88888.00 2015-06-24 04:07:07.500 175 12656.75 174.75 54664.55 88888.00 2015-06-24 04:07:07.625 175 12656.62 174.75 54664.53 88888.00 2015-06-24 04:07:07.750 175 12656.50 174.78 54664.50 88888.00 2015-06-24 04:07:07.875 175 12656.40 174.78 54664.50 88888.00 2015-06-24 04:07:08.000 175 12656.33 174.78 54664.45 88888.00 2015-06-24 04:07:08.125 175 12656.17 174.78 54664.47 88888.00 2015-06-24 04:07:08.250 175 12656.05 174.75 54664.40 88888.00 2015-06-24 04:07:08.375 175 12655.98 174.78 54664.38 88888.00 2015-06-24 04:07:08.500 175 12655.77 174.78 54664.35 88888.00 2015-06-24 04:07:08.625 175 12655.62 174.75 54664.32 88888.00 2015-06-24 04:07:08.750 175 12655.55 174.78 54664.30 88888.00 2015-06-24 04:07:08.875 175 12655.45 174.80 54664.28 88888.00 2015-06-24 04:07:09.000 175 12655.30 174.78 54664.28 88888.00 2015-06-24 04:07:09.125 175 12655.17 174.78 54664.25 88888.00 2015-06-24 04:07:09.250 175 12655.02 174.78 54664.20 88888.00 2015-06-24 04:07:09.375 175 12654.90 174.78 54664.20 88888.00 2015-06-24 04:07:09.500 175 12654.83 174.75 54664.20 88888.00 2015-06-24 04:07:09.625 175 12654.77 174.75 54664.18 88888.00 2015-06-24 04:07:09.750 175 12654.67 174.75 54664.15 88888.00 2015-06-24 04:07:09.875 175 12654.60 174.72 54664.10 88888.00 2015-06-24 04:07:10.000 175 12654.52 174.75 54664.03 88888.00 2015-06-24 04:07:10.125 175 12654.42 174.75 54664.00 88888.00 2015-06-24 04:07:10.250 175 12654.25 174.72 54664.00 88888.00 2015-06-24 04:07:10.375 175 12654.12 174.75 54663.97 88888.00 2015-06-24 04:07:10.500 175 12654.02 174.75 54663.97 88888.00 2015-06-24 04:07:10.625 175 12653.92 174.78 54663.95 88888.00 2015-06-24 04:07:10.750 175 12653.77 174.80 54663.95 88888.00 2015-06-24 04:07:10.875 175 12653.65 174.82 54663.90 88888.00 2015-06-24 04:07:11.000 175 12653.55 174.80 54663.85 88888.00 2015-06-24 04:07:11.125 175 12653.45 174.80 54663.82 88888.00 2015-06-24 04:07:11.250 175 12653.27 174.82 54663.80 88888.00 2015-06-24 04:07:11.375 175 12653.17 174.85 54663.80 88888.00 2015-06-24 04:07:11.500 175 12653.02 174.85 54663.75 88888.00 2015-06-24 04:07:11.625 175 12652.90 174.88 54663.70 88888.00 2015-06-24 04:07:11.750 175 12652.83 174.88 54663.68 88888.00 2015-06-24 04:07:11.875 175 12652.75 174.90 54663.65 88888.00 2015-06-24 04:07:12.000 175 12652.55 174.90 54663.62 88888.00 2015-06-24 04:07:12.125 175 12652.42 174.93 54663.62 88888.00 2015-06-24 04:07:12.250 175 12652.38 174.93 54663.62 88888.00 2015-06-24 04:07:12.375 175 12652.30 174.93 54663.60 88888.00 2015-06-24 04:07:12.500 175 12652.08 174.95 54663.53 88888.00 2015-06-24 04:07:12.625 175 12651.88 174.97 54663.50 88888.00 2015-06-24 04:07:12.750 175 12651.80 174.97 54663.47 88888.00 2015-06-24 04:07:12.875 175 12651.67 174.97 54663.47 88888.00 2015-06-24 04:07:13.000 175 12651.50 174.97 54663.43 88888.00 2015-06-24 04:07:13.125 175 12651.40 175.03 54663.40 88888.00 2015-06-24 04:07:13.250 175 12651.20 175.03 54663.38 88888.00 2015-06-24 04:07:13.375 175 12651.02 175.03 54663.35 88888.00 2015-06-24 04:07:13.500 175 12650.83 175.05 54663.32 88888.00 2015-06-24 04:07:13.625 175 12650.73 175.05 54663.30 88888.00 2015-06-24 04:07:13.750 175 12650.60 175.05 54663.28 88888.00 2015-06-24 04:07:13.875 175 12650.45 175.07 54663.25 88888.00 2015-06-24 04:07:14.000 175 12650.30 175.05 54663.20 88888.00 2015-06-24 04:07:14.125 175 12650.20 175.10 54663.18 88888.00 2015-06-24 04:07:14.250 175 12650.08 175.05 54663.12 88888.00 2015-06-24 04:07:14.375 175 12649.98 175.10 54663.10 88888.00 2015-06-24 04:07:14.500 175 12649.83 175.12 54663.07 88888.00 2015-06-24 04:07:14.625 175 12649.75 175.10 54663.05 88888.00 2015-06-24 04:07:14.750 175 12649.67 175.12 54663.03 88888.00 2015-06-24 04:07:14.875 175 12649.65 175.12 54662.97 88888.00 2015-06-24 04:07:15.000 175 12649.55 175.12 54662.95 88888.00 2015-06-24 04:07:15.125 175 12649.45 175.12 54662.93 88888.00 2015-06-24 04:07:15.250 175 12649.27 175.12 54662.88 88888.00 2015-06-24 04:07:15.375 175 12649.25 175.15 54662.88 88888.00 2015-06-24 04:07:15.500 175 12649.20 175.18 54662.82 88888.00 2015-06-24 04:07:15.625 175 12649.02 175.18 54662.78 88888.00 2015-06-24 04:07:15.750 175 12648.88 175.18 54662.75 88888.00 2015-06-24 04:07:15.875 175 12648.75 175.18 54662.72 88888.00 2015-06-24 04:07:16.000 175 12648.75 175.22 54662.70 88888.00 2015-06-24 04:07:16.125 175 12648.67 175.28 54662.72 88888.00 2015-06-24 04:07:16.250 175 12648.45 175.25 54662.65 88888.00 2015-06-24 04:07:16.375 175 12648.35 175.28 54662.60 88888.00 2015-06-24 04:07:16.500 175 12648.30 175.28 54662.53 88888.00 2015-06-24 04:07:16.625 175 12648.27 175.30 54662.47 88888.00 2015-06-24 04:07:16.750 175 12648.20 175.32 54662.45 88888.00 2015-06-24 04:07:16.875 175 12648.15 175.35 54662.43 88888.00 2015-06-24 04:07:17.000 175 12648.05 175.32 54662.38 88888.00 2015-06-24 04:07:17.125 175 12647.98 175.32 54662.35 88888.00 2015-06-24 04:07:17.250 175 12647.85 175.35 54662.30 88888.00 2015-06-24 04:07:17.375 175 12647.80 175.38 54662.25 88888.00 2015-06-24 04:07:17.500 175 12647.73 175.38 54662.18 88888.00 2015-06-24 04:07:17.625 175 12647.65 175.32 54662.15 88888.00 2015-06-24 04:07:17.750 175 12647.60 175.32 54662.12 88888.00 2015-06-24 04:07:17.875 175 12647.50 175.32 54662.10 88888.00 2015-06-24 04:07:18.000 175 12647.38 175.38 54662.03 88888.00 2015-06-24 04:07:18.125 175 12647.27 175.35 54661.97 88888.00 2015-06-24 04:07:18.250 175 12647.20 175.38 54661.95 88888.00 2015-06-24 04:07:18.375 175 12647.12 175.35 54661.90 88888.00 2015-06-24 04:07:18.500 175 12647.10 175.35 54661.85 88888.00 2015-06-24 04:07:18.625 175 12647.05 175.38 54661.82 88888.00 2015-06-24 04:07:18.750 175 12646.95 175.35 54661.75 88888.00 2015-06-24 04:07:18.875 175 12646.88 175.35 54661.72 88888.00 2015-06-24 04:07:19.000 175 12646.83 175.35 54661.68 88888.00 2015-06-24 04:07:19.125 175 12646.70 175.38 54661.65 88888.00 2015-06-24 04:07:19.250 175 12646.55 175.43 54661.60 88888.00 2015-06-24 04:07:19.375 175 12646.48 175.45 54661.55 88888.00 2015-06-24 04:07:19.500 175 12646.38 175.47 54661.53 88888.00 2015-06-24 04:07:19.625 175 12646.30 175.45 54661.50 88888.00 2015-06-24 04:07:19.750 175 12646.23 175.50 54661.45 88888.00 2015-06-24 04:07:19.875 175 12646.17 175.53 54661.40 88888.00 2015-06-24 04:07:20.000 175 12646.05 175.50 54661.35 88888.00 2015-06-24 04:07:20.125 175 12645.95 175.50 54661.30 88888.00 2015-06-24 04:07:20.250 175 12645.90 175.53 54661.22 88888.00 2015-06-24 04:07:20.375 175 12645.83 175.50 54661.18 88888.00 2015-06-24 04:07:20.500 175 12645.70 175.47 54661.12 88888.00 2015-06-24 04:07:20.625 175 12645.62 175.47 54661.07 88888.00 2015-06-24 04:07:20.750 175 12645.55 175.50 54661.05 88888.00 2015-06-24 04:07:20.875 175 12645.50 175.47 54661.00 88888.00 2015-06-24 04:07:21.000 175 12645.48 175.47 54660.93 88888.00 2015-06-24 04:07:21.125 175 12645.38 175.47 54660.90 88888.00 2015-06-24 04:07:21.250 175 12645.27 175.47 54660.88 88888.00 2015-06-24 04:07:21.375 175 12645.20 175.50 54660.82 88888.00 2015-06-24 04:07:21.500 175 12645.12 175.47 54660.75 88888.00 2015-06-24 04:07:21.625 175 12645.02 175.47 54660.72 88888.00 2015-06-24 04:07:21.750 175 12644.98 175.50 54660.68 88888.00 2015-06-24 04:07:21.875 175 12644.98 175.50 54660.60 88888.00 2015-06-24 04:07:22.000 175 12644.88 175.50 54660.53 88888.00 2015-06-24 04:07:22.125 175 12644.77 175.50 54660.50 88888.00 2015-06-24 04:07:22.250 175 12644.70 175.50 54660.43 88888.00 2015-06-24 04:07:22.375 175 12644.65 175.47 54660.38 88888.00 2015-06-24 04:07:22.500 175 12644.55 175.47 54660.32 88888.00 2015-06-24 04:07:22.625 175 12644.42 175.47 54660.28 88888.00 2015-06-24 04:07:22.750 175 12644.38 175.53 54660.22 88888.00 2015-06-24 04:07:22.875 175 12644.25 175.53 54660.18 88888.00 2015-06-24 04:07:23.000 175 12644.15 175.47 54660.12 88888.00 2015-06-24 04:07:23.125 175 12644.15 175.47 54660.10 88888.00 2015-06-24 04:07:23.250 175 12644.12 175.47 54660.07 88888.00 2015-06-24 04:07:23.375 175 12644.10 175.53 54660.00 88888.00 2015-06-24 04:07:23.500 175 12644.00 175.50 54659.95 88888.00 2015-06-24 04:07:23.625 175 12643.90 175.50 54659.90 88888.00 2015-06-24 04:07:23.750 175 12643.83 175.47 54659.85 88888.00 2015-06-24 04:07:23.875 175 12643.73 175.45 54659.82 88888.00 2015-06-24 04:07:24.000 175 12643.60 175.47 54659.78 88888.00 2015-06-24 04:07:24.125 175 12643.52 175.47 54659.72 88888.00 2015-06-24 04:07:24.250 175 12643.45 175.50 54659.62 88888.00 2015-06-24 04:07:24.375 175 12643.33 175.50 54659.62 88888.00 2015-06-24 04:07:24.500 175 12643.25 175.50 54659.57 88888.00 2015-06-24 04:07:24.625 175 12643.23 175.53 54659.53 88888.00 2015-06-24 04:07:24.750 175 12643.20 175.55 54659.47 88888.00 2015-06-24 04:07:24.875 175 12643.23 175.57 54659.45 88888.00 2015-06-24 04:07:25.000 175 12643.23 175.60 54659.38 88888.00 2015-06-24 04:07:25.125 175 12643.08 175.57 54659.28 88888.00 2015-06-24 04:07:25.250 175 12642.95 175.55 54659.20 88888.00 2015-06-24 04:07:25.375 175 12642.98 175.53 54659.15 88888.00 2015-06-24 04:07:25.500 175 12642.90 175.50 54659.10 88888.00 2015-06-24 04:07:25.625 175 12642.88 175.50 54659.05 88888.00 2015-06-24 04:07:25.750 175 12642.85 175.50 54659.00 88888.00 2015-06-24 04:07:25.875 175 12642.83 175.50 54658.93 88888.00 2015-06-24 04:07:26.000 175 12642.77 175.50 54658.85 88888.00 2015-06-24 04:07:26.125 175 12642.75 175.45 54658.82 88888.00 2015-06-24 04:07:26.250 175 12642.65 175.45 54658.80 88888.00 2015-06-24 04:07:26.375 175 12642.60 175.45 54658.72 88888.00 2015-06-24 04:07:26.500 175 12642.55 175.43 54658.65 88888.00 2015-06-24 04:07:26.625 175 12642.48 175.40 54658.60 88888.00 2015-06-24 04:07:26.750 175 12642.38 175.35 54658.55 88888.00 2015-06-24 04:07:26.875 175 12642.35 175.38 54658.53 88888.00 2015-06-24 04:07:27.000 175 12642.38 175.35 54658.47 88888.00 2015-06-24 04:07:27.125 175 12642.30 175.32 54658.40 88888.00 2015-06-24 04:07:27.250 175 12642.12 175.35 54658.35 88888.00 2015-06-24 04:07:27.375 175 12642.12 175.32 54658.30 88888.00 2015-06-24 04:07:27.500 175 12642.10 175.32 54658.28 88888.00 2015-06-24 04:07:27.625 175 12642.08 175.32 54658.20 88888.00 2015-06-24 04:07:27.750 175 12642.05 175.30 54658.12 88888.00 2015-06-24 04:07:27.875 175 12642.00 175.30 54658.05 88888.00 2015-06-24 04:07:28.000 175 12641.90 175.28 54657.97 88888.00 2015-06-24 04:07:28.125 175 12641.85 175.28 54657.95 88888.00 2015-06-24 04:07:28.250 175 12641.85 175.25 54657.88 88888.00 2015-06-24 04:07:28.375 175 12641.83 175.22 54657.80 88888.00 2015-06-24 04:07:28.500 175 12641.75 175.22 54657.75 88888.00 2015-06-24 04:07:28.625 175 12641.73 175.25 54657.70 88888.00 2015-06-24 04:07:28.750 175 12641.70 175.25 54657.65 88888.00 2015-06-24 04:07:28.875 175 12641.62 175.18 54657.57 88888.00 2015-06-24 04:07:29.000 175 12641.58 175.12 54657.47 88888.00 2015-06-24 04:07:29.125 175 12641.52 175.12 54657.45 88888.00 2015-06-24 04:07:29.250 175 12641.42 175.07 54657.38 88888.00 2015-06-24 04:07:29.375 175 12641.48 175.05 54657.32 88888.00 2015-06-24 04:07:29.500 175 12641.45 175.05 54657.28 88888.00 2015-06-24 04:07:29.625 175 12641.42 174.97 54657.18 88888.00 2015-06-24 04:07:29.750 175 12641.35 174.97 54657.10 88888.00 2015-06-24 04:07:29.875 175 12641.30 174.97 54657.05 88888.00 2015-06-24 04:07:30.000 175 12641.27 174.97 54657.00 88888.00 2015-06-24 04:07:30.125 175 12641.25 174.95 54656.97 88888.00 2015-06-24 04:07:30.250 175 12641.15 174.93 54656.88 88888.00 2015-06-24 04:07:30.375 175 12641.17 174.93 54656.82 88888.00 2015-06-24 04:07:30.500 175 12641.20 174.90 54656.78 88888.00 2015-06-24 04:07:30.625 175 12641.17 174.88 54656.72 88888.00 2015-06-24 04:07:30.750 175 12641.17 174.90 54656.65 88888.00 2015-06-24 04:07:30.875 175 12641.17 174.93 54656.60 88888.00 2015-06-24 04:07:31.000 175 12641.12 174.90 54656.50 88888.00 2015-06-24 04:07:31.125 175 12641.08 174.88 54656.43 88888.00 2015-06-24 04:07:31.250 175 12641.05 174.85 54656.35 88888.00 2015-06-24 04:07:31.375 175 12641.02 174.85 54656.30 88888.00 2015-06-24 04:07:31.500 175 12641.00 174.80 54656.25 88888.00 2015-06-24 04:07:31.625 175 12641.02 174.75 54656.18 88888.00 2015-06-24 04:07:31.750 175 12641.02 174.75 54656.07 88888.00 2015-06-24 04:07:31.875 175 12641.00 174.72 54656.03 88888.00 2015-06-24 04:07:32.000 175 12641.08 174.70 54655.97 88888.00 2015-06-24 04:07:32.125 175 12641.05 174.70 54655.90 88888.00 2015-06-24 04:07:32.250 175 12640.95 174.62 54655.82 88888.00 2015-06-24 04:07:32.375 175 12640.88 174.60 54655.78 88888.00 2015-06-24 04:07:32.500 175 12640.90 174.55 54655.72 88888.00 2015-06-24 04:07:32.625 175 12640.95 174.55 54655.68 88888.00 2015-06-24 04:07:32.750 175 12640.95 174.53 54655.62 88888.00 2015-06-24 04:07:32.875 175 12640.83 174.47 54655.55 88888.00 2015-06-24 04:07:33.000 175 12640.70 174.45 54655.47 88888.00 2015-06-24 04:07:33.125 175 12640.70 174.43 54655.40 88888.00 2015-06-24 04:07:33.250 175 12640.67 174.38 54655.35 88888.00 2015-06-24 04:07:33.375 175 12640.62 174.35 54655.30 88888.00 2015-06-24 04:07:33.500 175 12640.60 174.28 54655.22 88888.00 2015-06-24 04:07:33.625 175 12640.58 174.22 54655.18 88888.00 2015-06-24 04:07:33.750 175 12640.52 174.18 54655.10 88888.00 2015-06-24 04:07:33.875 175 12640.55 174.15 54655.03 88888.00 2015-06-24 04:07:34.000 175 12640.60 174.12 54654.97 88888.00 2015-06-24 04:07:34.125 175 12640.58 174.10 54654.93 88888.00 2015-06-24 04:07:34.250 175 12640.55 174.10 54654.88 88888.00 2015-06-24 04:07:34.375 175 12640.65 174.12 54654.82 88888.00 2015-06-24 04:07:34.500 175 12640.62 174.07 54654.75 88888.00 2015-06-24 04:07:34.625 175 12640.60 174.03 54654.62 88888.00 2015-06-24 04:07:34.750 175 12640.55 173.97 54654.55 88888.00 2015-06-24 04:07:34.875 175 12640.58 173.90 54654.47 88888.00 2015-06-24 04:07:35.000 175 12640.60 173.88 54654.40 88888.00 2015-06-24 04:07:35.125 175 12640.52 173.88 54654.35 88888.00 2015-06-24 04:07:35.250 175 12640.45 173.82 54654.32 88888.00 2015-06-24 04:07:35.375 175 12640.45 173.80 54654.25 88888.00 2015-06-24 04:07:35.500 175 12640.40 173.75 54654.20 88888.00 2015-06-24 04:07:35.625 175 12640.38 173.75 54654.12 88888.00 2015-06-24 04:07:35.750 175 12640.38 173.72 54654.07 88888.00 2015-06-24 04:07:35.875 175 12640.35 173.65 54653.97 88888.00 2015-06-24 04:07:36.000 175 12640.35 173.62 54653.93 88888.00 2015-06-24 04:07:36.125 175 12640.30 173.55 54653.90 88888.00 2015-06-24 04:07:36.250 175 12640.20 173.45 54653.82 88888.00 2015-06-24 04:07:36.375 175 12640.23 173.43 54653.78 88888.00 2015-06-24 04:07:36.500 175 12640.27 173.43 54653.75 88888.00 2015-06-24 04:07:36.625 175 12640.23 173.38 54653.65 88888.00 2015-06-24 04:07:36.750 175 12640.15 173.30 54653.57 88888.00 2015-06-24 04:07:36.875 175 12640.12 173.25 54653.53 88888.00 2015-06-24 04:07:37.000 175 12640.12 173.20 54653.45 88888.00 2015-06-24 04:07:37.125 175 12640.12 173.12 54653.38 88888.00 2015-06-24 04:07:37.250 175 12640.02 173.00 54653.30 88888.00 2015-06-24 04:07:37.375 175 12640.00 172.95 54653.25 88888.00 2015-06-24 04:07:37.500 175 12639.98 172.90 54653.20 88888.00 2015-06-24 04:07:37.625 175 12640.00 172.88 54653.15 88888.00 2015-06-24 04:07:37.750 175 12640.00 172.85 54653.10 88888.00 2015-06-24 04:07:37.875 175 12639.98 172.80 54653.03 88888.00 2015-06-24 04:07:38.000 175 12639.92 172.75 54652.95 88888.00 2015-06-24 04:07:38.125 175 12639.85 172.70 54652.85 88888.00 2015-06-24 04:07:38.250 175 12639.80 172.62 54652.80 88888.00 2015-06-24 04:07:38.375 175 12639.80 172.62 54652.78 88888.00 2015-06-24 04:07:38.500 175 12639.80 172.57 54652.72 88888.00 2015-06-24 04:07:38.625 175 12639.75 172.55 54652.65 88888.00 2015-06-24 04:07:38.750 175 12639.67 172.50 54652.57 88888.00 2015-06-24 04:07:38.875 175 12639.62 172.43 54652.50 88888.00 2015-06-24 04:07:39.000 175 12639.62 172.40 54652.38 88888.00 2015-06-24 04:07:39.125 175 12639.65 172.35 54652.35 88888.00 2015-06-24 04:07:39.250 175 12639.62 172.32 54652.32 88888.00 2015-06-24 04:07:39.375 175 12639.65 172.30 54652.25 88888.00 2015-06-24 04:07:39.500 175 12639.58 172.20 54652.18 88888.00 2015-06-24 04:07:39.625 175 12639.60 172.15 54652.10 88888.00 2015-06-24 04:07:39.750 175 12639.62 172.10 54652.00 88888.00 2015-06-24 04:07:39.875 175 12639.62 172.05 54651.95 88888.00 2015-06-24 04:07:40.000 175 12639.58 172.00 54651.93 88888.00 2015-06-24 04:07:40.125 175 12639.55 171.97 54651.85 88888.00 2015-06-24 04:07:40.250 175 12639.60 171.90 54651.80 88888.00 2015-06-24 04:07:40.375 175 12639.62 171.88 54651.78 88888.00 2015-06-24 04:07:40.500 175 12639.60 171.85 54651.65 88888.00 2015-06-24 04:07:40.625 175 12639.65 171.80 54651.55 88888.00 2015-06-24 04:07:40.750 175 12639.67 171.75 54651.50 88888.00 2015-06-24 04:07:40.875 175 12639.67 171.68 54651.43 88888.00 2015-06-24 04:07:41.000 175 12639.67 171.62 54651.35 88888.00 2015-06-24 04:07:41.125 175 12639.73 171.55 54651.30 88888.00 2015-06-24 04:07:41.250 175 12639.73 171.50 54651.22 88888.00 2015-06-24 04:07:41.375 175 12639.73 171.47 54651.18 88888.00 2015-06-24 04:07:41.500 175 12639.67 171.40 54651.10 88888.00 2015-06-24 04:07:41.625 175 12639.65 171.35 54651.03 88888.00 2015-06-24 04:07:41.750 175 12639.65 171.30 54650.95 88888.00 2015-06-24 04:07:41.875 175 12639.62 171.22 54650.88 88888.00 2015-06-24 04:07:42.000 175 12639.65 171.18 54650.82 88888.00 2015-06-24 04:07:42.125 175 12639.70 171.15 54650.78 88888.00 2015-06-24 04:07:42.250 175 12639.67 171.12 54650.68 88888.00 2015-06-24 04:07:42.375 175 12639.70 171.10 54650.57 88888.00 2015-06-24 04:07:42.500 175 12639.65 171.05 54650.50 88888.00 2015-06-24 04:07:42.625 175 12639.60 171.05 54650.45 88888.00 2015-06-24 04:07:42.750 175 12639.65 171.00 54650.40 88888.00 2015-06-24 04:07:42.875 175 12639.70 170.95 54650.32 88888.00 2015-06-24 04:07:43.000 175 12639.70 170.90 54650.25 88888.00 2015-06-24 04:07:43.125 175 12639.80 170.88 54650.22 88888.00 2015-06-24 04:07:43.250 175 12639.85 170.82 54650.18 88888.00 2015-06-24 04:07:43.375 175 12639.85 170.78 54650.10 88888.00 2015-06-24 04:07:43.500 175 12639.85 170.75 54650.00 88888.00 2015-06-24 04:07:43.625 175 12639.85 170.72 54649.90 88888.00 2015-06-24 04:07:43.750 175 12639.85 170.68 54649.82 88888.00 2015-06-24 04:07:43.875 175 12639.85 170.65 54649.78 88888.00 2015-06-24 04:07:44.000 175 12639.98 170.60 54649.70 88888.00 2015-06-24 04:07:44.125 175 12640.00 170.55 54649.62 88888.00 2015-06-24 04:07:44.250 175 12640.00 170.50 54649.55 88888.00 2015-06-24 04:07:44.375 175 12640.02 170.45 54649.47 88888.00 2015-06-24 04:07:44.500 175 12640.05 170.45 54649.43 88888.00 2015-06-24 04:07:44.625 175 12640.12 170.40 54649.32 88888.00 2015-06-24 04:07:44.750 175 12640.10 170.35 54649.25 88888.00 2015-06-24 04:07:44.875 175 12640.05 170.30 54649.20 88888.00 2015-06-24 04:07:45.000 175 12640.08 170.25 54649.12 88888.00 2015-06-24 04:07:45.125 175 12640.15 170.20 54649.05 88888.00 2015-06-24 04:07:45.250 175 12640.17 170.12 54649.00 88888.00 2015-06-24 04:07:45.375 175 12640.25 170.12 54648.93 88888.00 2015-06-24 04:07:45.500 175 12640.27 170.05 54648.85 88888.00 2015-06-24 04:07:45.625 175 12640.38 170.03 54648.78 88888.00 2015-06-24 04:07:45.750 175 12640.42 169.97 54648.70 88888.00 2015-06-24 04:07:45.875 175 12640.45 169.93 54648.62 88888.00 2015-06-24 04:07:46.000 175 12640.52 169.82 54648.53 88888.00 2015-06-24 04:07:46.125 175 12640.60 169.72 54648.45 88888.00 2015-06-24 04:07:46.250 175 12640.70 169.68 54648.43 88888.00 2015-06-24 04:07:46.375 175 12640.83 169.62 54648.35 88888.00 2015-06-24 04:07:46.500 175 12640.85 169.57 54648.30 88888.00 2015-06-24 04:07:46.625 175 12640.85 169.53 54648.22 88888.00 2015-06-24 04:07:46.750 175 12640.85 169.45 54648.10 88888.00 2015-06-24 04:07:46.875 175 12640.90 169.40 54648.05 88888.00 2015-06-24 04:07:47.000 175 12640.98 169.30 54648.00 88888.00 2015-06-24 04:07:47.125 175 12641.02 169.25 54647.97 88888.00 2015-06-24 04:07:47.250 175 12641.10 169.18 54647.88 88888.00 2015-06-24 04:07:47.375 175 12641.10 169.12 54647.82 88888.00 2015-06-24 04:07:47.500 175 12641.10 169.07 54647.78 88888.00 2015-06-24 04:07:47.625 175 12641.17 169.03 54647.70 88888.00 2015-06-24 04:07:47.750 175 12641.20 168.97 54647.62 88888.00 2015-06-24 04:07:47.875 175 12641.25 168.97 54647.57 88888.00 2015-06-24 04:07:48.000 175 12641.27 168.95 54647.47 88888.00 2015-06-24 04:07:48.125 175 12641.27 168.90 54647.43 88888.00 2015-06-24 04:07:48.250 175 12641.25 168.82 54647.35 88888.00 2015-06-24 04:07:48.375 175 12641.30 168.78 54647.30 88888.00 2015-06-24 04:07:48.500 175 12641.33 168.75 54647.25 88888.00 2015-06-24 04:07:48.625 175 12641.33 168.72 54647.20 88888.00 2015-06-24 04:07:48.750 175 12641.27 168.72 54647.15 88888.00 2015-06-24 04:07:48.875 175 12641.27 168.68 54647.10 88888.00 2015-06-24 04:07:49.000 175 12641.27 168.57 54647.03 88888.00 2015-06-24 04:07:49.125 175 12641.38 168.55 54646.95 88888.00 2015-06-24 04:07:49.250 175 12641.38 168.47 54646.88 88888.00 2015-06-24 04:07:49.375 175 12641.40 168.47 54646.82 88888.00 2015-06-24 04:07:49.500 175 12641.35 168.43 54646.78 88888.00 2015-06-24 04:07:49.625 175 12641.38 168.38 54646.70 88888.00 2015-06-24 04:07:49.750 175 12641.35 168.28 54646.62 88888.00 2015-06-24 04:07:49.875 175 12641.33 168.22 54646.57 88888.00 2015-06-24 04:07:50.000 175 12641.38 168.20 54646.50 88888.00 2015-06-24 04:07:50.125 175 12641.45 168.10 54646.47 88888.00 2015-06-24 04:07:50.250 175 12641.45 168.00 54646.40 88888.00 2015-06-24 04:07:50.375 175 12641.45 167.95 54646.35 88888.00 2015-06-24 04:07:50.500 175 12641.45 167.85 54646.28 88888.00 2015-06-24 04:07:50.625 175 12641.48 167.78 54646.20 88888.00 2015-06-24 04:07:50.750 175 12641.52 167.70 54646.18 88888.00 2015-06-24 04:07:50.875 175 12641.55 167.62 54646.10 88888.00 2015-06-24 04:07:51.000 175 12641.60 167.53 54646.03 88888.00 2015-06-24 04:07:51.125 175 12641.65 167.40 54645.97 88888.00 2015-06-24 04:07:51.250 175 12641.65 167.32 54645.93 88888.00 2015-06-24 04:07:51.375 175 12641.70 167.25 54645.88 88888.00 2015-06-24 04:07:51.500 175 12641.73 167.20 54645.80 88888.00 2015-06-24 04:07:51.625 175 12641.67 167.10 54645.75 88888.00 2015-06-24 04:07:51.750 175 12641.70 167.00 54645.68 88888.00 2015-06-24 04:07:51.875 175 12641.73 166.90 54645.60 88888.00 2015-06-24 04:07:52.000 175 12641.70 166.80 54645.55 88888.00 2015-06-24 04:07:52.125 175 12641.75 166.72 54645.53 88888.00 2015-06-24 04:07:52.250 175 12641.73 166.60 54645.47 88888.00 2015-06-24 04:07:52.375 175 12641.75 166.53 54645.45 88888.00 2015-06-24 04:07:52.500 175 12641.77 166.43 54645.40 88888.00 2015-06-24 04:07:52.625 175 12641.85 166.38 54645.35 88888.00 2015-06-24 04:07:52.750 175 12641.83 166.22 54645.25 88888.00 2015-06-24 04:07:52.875 175 12641.83 166.15 54645.20 88888.00 2015-06-24 04:07:53.000 175 12641.85 166.05 54645.15 88888.00 2015-06-24 04:07:53.125 175 12641.77 165.95 54645.15 88888.00 2015-06-24 04:07:53.250 175 12641.73 165.88 54645.07 88888.00 2015-06-24 04:07:53.375 175 12641.77 165.82 54645.05 88888.00 2015-06-24 04:07:53.500 175 12641.75 165.72 54645.00 88888.00 2015-06-24 04:07:53.625 175 12641.73 165.62 54644.97 88888.00 2015-06-24 04:07:53.750 175 12641.67 165.57 54644.90 88888.00 2015-06-24 04:07:53.875 175 12641.65 165.50 54644.88 88888.00 2015-06-24 04:07:54.000 175 12641.67 165.40 54644.78 88888.00 2015-06-24 04:07:54.125 175 12641.65 165.32 54644.78 88888.00 2015-06-24 04:07:54.250 175 12641.55 165.22 54644.72 88888.00 2015-06-24 04:07:54.375 175 12641.55 165.18 54644.68 88888.00 2015-06-24 04:07:54.500 175 12641.50 165.10 54644.62 88888.00 2015-06-24 04:07:54.625 175 12641.50 165.05 54644.57 88888.00 2015-06-24 04:07:54.750 175 12641.50 164.97 54644.50 88888.00 2015-06-24 04:07:54.875 175 12641.50 164.90 54644.47 88888.00 2015-06-24 04:07:55.000 175 12641.50 164.85 54644.40 88888.00 2015-06-24 04:07:55.125 175 12641.52 164.78 54644.35 88888.00 2015-06-24 04:07:55.250 175 12641.52 164.70 54644.30 88888.00 2015-06-24 04:07:55.375 175 12641.58 164.65 54644.25 88888.00 2015-06-24 04:07:55.500 175 12641.60 164.55 54644.20 88888.00 2015-06-24 04:07:55.625 175 12641.58 164.47 54644.15 88888.00 2015-06-24 04:07:55.750 175 12641.58 164.43 54644.10 88888.00 2015-06-24 04:07:55.875 175 12641.58 164.38 54644.07 88888.00 2015-06-24 04:07:56.000 175 12641.60 164.30 54644.00 88888.00 2015-06-24 04:07:56.125 175 12641.60 164.25 54643.95 88888.00 2015-06-24 04:07:56.250 175 12641.65 164.15 54643.90 88888.00 2015-06-24 04:07:56.375 175 12641.70 164.15 54643.88 88888.00 2015-06-24 04:07:56.500 175 12641.70 164.05 54643.82 88888.00 2015-06-24 04:07:56.625 175 12641.67 163.97 54643.78 88888.00 2015-06-24 04:07:56.750 175 12641.67 163.90 54643.72 88888.00 2015-06-24 04:07:56.875 175 12641.62 163.88 54643.65 88888.00 2015-06-24 04:07:57.000 175 12641.62 163.82 54643.65 88888.00 2015-06-24 04:07:57.125 175 12641.73 163.78 54643.62 88888.00 2015-06-24 04:07:57.250 175 12641.77 163.70 54643.62 88888.00 2015-06-24 04:07:57.375 175 12641.77 163.65 54643.55 88888.00 2015-06-24 04:07:57.500 175 12641.77 163.62 54643.50 88888.00 2015-06-24 04:07:57.625 175 12641.85 163.62 54643.45 88888.00 2015-06-24 04:07:57.750 175 12641.83 163.62 54643.43 88888.00 2015-06-24 04:07:57.875 175 12641.77 163.57 54643.38 88888.00 2015-06-24 04:07:58.000 175 12641.70 163.53 54643.32 88888.00 2015-06-24 04:07:58.125 175 12641.67 163.53 54643.28 88888.00 2015-06-24 04:07:58.250 175 12641.62 163.50 54643.25 88888.00 2015-06-24 04:07:58.375 175 12641.60 163.45 54643.22 88888.00 2015-06-24 04:07:58.500 175 12641.52 163.43 54643.18 88888.00 2015-06-24 04:07:58.625 175 12641.52 163.43 54643.12 88888.00 2015-06-24 04:07:58.750 175 12641.52 163.43 54643.07 88888.00 2015-06-24 04:07:58.875 175 12641.52 163.43 54643.05 88888.00 2015-06-24 04:07:59.000 175 12641.48 163.43 54643.00 88888.00 2015-06-24 04:07:59.125 175 12641.38 163.40 54643.00 88888.00 2015-06-24 04:07:59.250 175 12641.33 163.32 54642.93 88888.00 2015-06-24 04:07:59.375 175 12641.33 163.30 54642.88 88888.00 2015-06-24 04:07:59.500 175 12641.25 163.25 54642.82 88888.00 2015-06-24 04:07:59.625 175 12641.23 163.25 54642.78 88888.00 2015-06-24 04:07:59.750 175 12641.20 163.25 54642.75 88888.00 2015-06-24 04:07:59.875 175 12641.20 163.22 54642.70 88888.00 2015-06-24 04:08:00.000 175 12641.20 163.22 54642.68 88888.00 2015-06-24 04:08:00.125 175 12641.23 163.22 54642.62 88888.00 2015-06-24 04:08:00.250 175 12641.23 163.18 54642.60 88888.00 2015-06-24 04:08:00.375 175 12641.25 163.18 54642.55 88888.00 2015-06-24 04:08:00.500 175 12641.17 163.15 54642.50 88888.00 2015-06-24 04:08:00.625 175 12641.17 163.15 54642.45 88888.00 2015-06-24 04:08:00.750 175 12641.23 163.12 54642.38 88888.00 2015-06-24 04:08:00.875 175 12641.20 163.10 54642.35 88888.00 2015-06-24 04:08:01.000 175 12641.23 163.07 54642.35 88888.00 2015-06-24 04:08:01.125 175 12641.20 163.07 54642.30 88888.00 2015-06-24 04:08:01.250 175 12641.15 163.07 54642.25 88888.00 2015-06-24 04:08:01.375 175 12641.17 163.10 54642.22 88888.00 2015-06-24 04:08:01.500 175 12641.20 163.10 54642.20 88888.00 2015-06-24 04:08:01.625 175 12641.20 163.10 54642.18 88888.00 2015-06-24 04:08:01.750 175 12641.12 163.12 54642.12 88888.00 2015-06-24 04:08:01.875 175 12641.08 163.15 54642.05 88888.00 2015-06-24 04:08:02.000 175 12641.05 163.15 54642.00 88888.00 2015-06-24 04:08:02.125 175 12641.12 163.20 54642.00 88888.00 2015-06-24 04:08:02.250 175 12641.15 163.25 54641.95 88888.00 2015-06-24 04:08:02.375 175 12641.12 163.28 54641.90 88888.00 2015-06-24 04:08:02.500 175 12641.15 163.28 54641.85 88888.00 2015-06-24 04:08:02.625 175 12641.17 163.30 54641.82 88888.00 2015-06-24 04:08:02.750 175 12641.20 163.35 54641.78 88888.00 2015-06-24 04:08:02.875 175 12641.15 163.38 54641.72 88888.00 2015-06-24 04:08:03.000 175 12641.15 163.40 54641.68 88888.00 2015-06-24 04:08:03.125 175 12641.17 163.43 54641.65 88888.00 2015-06-24 04:08:03.250 175 12641.17 163.45 54641.62 88888.00 2015-06-24 04:08:03.375 175 12641.15 163.45 54641.55 88888.00 2015-06-24 04:08:03.500 175 12641.12 163.47 54641.53 88888.00 2015-06-24 04:08:03.625 175 12641.17 163.50 54641.50 88888.00 2015-06-24 04:08:03.750 175 12641.15 163.57 54641.47 88888.00 2015-06-24 04:08:03.875 175 12641.12 163.57 54641.40 88888.00 2015-06-24 04:08:04.000 175 12641.08 163.57 54641.35 88888.00 2015-06-24 04:08:04.125 175 12641.05 163.55 54641.32 88888.00 2015-06-24 04:08:04.250 175 12640.95 163.62 54641.30 88888.00 2015-06-24 04:08:04.375 175 12640.92 163.65 54641.28 88888.00 2015-06-24 04:08:04.500 175 12640.95 163.65 54641.20 88888.00 2015-06-24 04:08:04.625 175 12641.02 163.68 54641.18 88888.00 2015-06-24 04:08:04.750 175 12640.95 163.68 54641.15 88888.00 2015-06-24 04:08:04.875 175 12640.90 163.70 54641.10 88888.00 2015-06-24 04:08:05.000 175 12640.90 163.72 54641.07 88888.00 2015-06-24 04:08:05.125 175 12640.85 163.72 54641.03 88888.00 2015-06-24 04:08:05.250 175 12640.83 163.78 54641.00 88888.00 2015-06-24 04:08:05.375 175 12640.90 163.80 54641.00 88888.00 2015-06-24 04:08:05.500 175 12640.90 163.82 54640.97 88888.00 2015-06-24 04:08:05.625 175 12640.83 163.85 54640.93 88888.00 2015-06-24 04:08:05.750 175 12640.85 163.90 54640.90 88888.00 2015-06-24 04:08:05.875 175 12640.77 163.93 54640.82 88888.00 2015-06-24 04:08:06.000 175 12640.77 163.93 54640.80 88888.00 2015-06-24 04:08:06.125 175 12640.73 163.95 54640.75 88888.00 2015-06-24 04:08:06.250 175 12640.65 163.95 54640.72 88888.00 2015-06-24 04:08:06.375 175 12640.67 163.97 54640.65 88888.00 2015-06-24 04:08:06.500 175 12640.70 164.00 54640.65 88888.00 2015-06-24 04:08:06.625 175 12640.75 164.05 54640.62 88888.00 2015-06-24 04:08:06.750 175 12640.83 164.07 54640.62 88888.00 2015-06-24 04:08:06.875 175 12640.80 164.05 54640.55 88888.00 2015-06-24 04:08:07.000 175 12640.80 164.07 54640.47 88888.00 2015-06-24 04:08:07.125 175 12640.80 164.07 54640.47 88888.00 2015-06-24 04:08:07.250 175 12640.77 164.10 54640.47 88888.00 2015-06-24 04:08:07.375 175 12640.75 164.10 54640.43 88888.00 2015-06-24 04:08:07.500 175 12640.77 164.10 54640.38 88888.00 2015-06-24 04:08:07.625 175 12640.77 164.10 54640.32 88888.00 2015-06-24 04:08:07.750 175 12640.80 164.12 54640.32 88888.00 2015-06-24 04:08:07.875 175 12640.85 164.12 54640.30 88888.00 2015-06-24 04:08:08.000 175 12640.80 164.12 54640.30 88888.00 2015-06-24 04:08:08.125 175 12640.77 164.12 54640.25 88888.00 2015-06-24 04:08:08.250 175 12640.75 164.10 54640.20 88888.00 2015-06-24 04:08:08.375 175 12640.75 164.15 54640.18 88888.00 2015-06-24 04:08:08.500 175 12640.75 164.15 54640.10 88888.00 2015-06-24 04:08:08.625 175 12640.73 164.18 54640.10 88888.00 2015-06-24 04:08:08.750 175 12640.75 164.20 54640.05 88888.00 2015-06-24 04:08:08.875 175 12640.73 164.22 54640.05 88888.00 2015-06-24 04:08:09.000 175 12640.70 164.22 54640.00 88888.00 2015-06-24 04:08:09.125 175 12640.65 164.25 54640.00 88888.00 2015-06-24 04:08:09.250 175 12640.70 164.32 54639.95 88888.00 2015-06-24 04:08:09.375 175 12640.70 164.38 54639.93 88888.00 2015-06-24 04:08:09.500 175 12640.70 164.40 54639.90 88888.00 2015-06-24 04:08:09.625 175 12640.70 164.45 54639.88 88888.00 2015-06-24 04:08:09.750 175 12640.73 164.55 54639.88 88888.00 2015-06-24 04:08:09.875 175 12640.75 164.62 54639.82 88888.00 2015-06-24 04:08:10.000 175 12640.73 164.68 54639.75 88888.00 2015-06-24 04:08:10.125 175 12640.73 164.72 54639.70 88888.00 2015-06-24 04:08:10.250 175 12640.73 164.80 54639.65 88888.00 2015-06-24 04:08:10.375 175 12640.73 164.88 54639.62 88888.00 2015-06-24 04:08:10.500 175 12640.73 164.97 54639.62 88888.00 2015-06-24 04:08:10.625 175 12640.73 165.03 54639.57 88888.00 2015-06-24 04:08:10.750 175 12640.75 165.12 54639.55 88888.00 2015-06-24 04:08:10.875 175 12640.75 165.20 54639.53 88888.00 2015-06-24 04:08:11.000 175 12640.77 165.25 54639.47 88888.00 2015-06-24 04:08:11.125 175 12640.80 165.32 54639.43 88888.00 2015-06-24 04:08:11.250 175 12640.80 165.43 54639.40 88888.00 2015-06-24 04:08:11.375 175 12640.90 165.53 54639.38 88888.00 2015-06-24 04:08:11.500 175 12640.95 165.57 54639.35 88888.00 2015-06-24 04:08:11.625 175 12640.92 165.65 54639.30 88888.00 2015-06-24 04:08:11.750 175 12640.98 165.72 54639.28 88888.00 2015-06-24 04:08:11.875 175 12640.98 165.82 54639.25 88888.00 2015-06-24 04:08:12.000 175 12641.00 165.93 54639.20 88888.00 2015-06-24 04:08:12.125 175 12641.00 166.00 54639.20 88888.00 2015-06-24 04:08:12.250 175 12641.00 166.07 54639.15 88888.00 2015-06-24 04:08:12.375 175 12641.08 166.15 54639.12 88888.00 2015-06-24 04:08:12.500 175 12641.10 166.22 54639.07 88888.00 2015-06-24 04:08:12.625 175 12641.17 166.28 54639.05 88888.00 2015-06-24 04:08:12.750 175 12641.17 166.35 54639.03 88888.00 2015-06-24 04:08:12.875 175 12641.12 166.45 54639.00 88888.00 2015-06-24 04:08:13.000 175 12641.12 166.53 54638.95 88888.00 2015-06-24 04:08:13.125 175 12641.12 166.62 54638.90 88888.00 2015-06-24 04:08:13.250 175 12641.10 166.70 54638.88 88888.00 2015-06-24 04:08:13.375 175 12641.08 166.78 54638.82 88888.00 2015-06-24 04:08:13.500 175 12641.02 166.90 54638.80 88888.00 2015-06-24 04:08:13.625 175 12641.10 166.97 54638.78 88888.00 2015-06-24 04:08:13.750 175 12641.12 167.05 54638.75 88888.00 2015-06-24 04:08:13.875 175 12641.20 167.15 54638.72 88888.00 2015-06-24 04:08:14.000 175 12641.17 167.28 54638.68 88888.00 2015-06-24 04:08:14.125 175 12641.20 167.38 54638.65 88888.00 2015-06-24 04:08:14.250 175 12641.23 167.53 54638.62 88888.00 2015-06-24 04:08:14.375 175 12641.27 167.65 54638.57 88888.00 2015-06-24 04:08:14.500 175 12641.27 167.75 54638.55 88888.00 2015-06-24 04:08:14.625 175 12641.30 167.90 54638.53 88888.00 2015-06-24 04:08:14.750 175 12641.30 168.03 54638.47 88888.00 2015-06-24 04:08:14.875 175 12641.33 168.10 54638.40 88888.00 2015-06-24 04:08:15.000 175 12641.33 168.18 54638.35 88888.00 2015-06-24 04:08:15.125 175 12641.35 168.30 54638.35 88888.00 2015-06-24 04:08:15.250 175 12641.35 168.45 54638.35 88888.00 2015-06-24 04:08:15.375 175 12641.33 168.53 54638.30 88888.00 2015-06-24 04:08:15.500 175 12641.33 168.62 54638.28 88888.00 2015-06-24 04:08:15.625 175 12641.33 168.75 54638.25 88888.00 2015-06-24 04:08:15.750 175 12641.38 168.85 54638.20 88888.00 2015-06-24 04:08:15.875 175 12641.42 168.95 54638.18 88888.00 2015-06-24 04:08:16.000 175 12641.45 169.05 54638.12 88888.00 2015-06-24 04:08:16.125 175 12641.52 169.18 54638.10 88888.00 2015-06-24 04:08:16.250 175 12641.45 169.25 54638.07 88888.00 2015-06-24 04:08:16.375 175 12641.58 169.35 54638.03 88888.00 2015-06-24 04:08:16.500 175 12641.65 169.45 54638.00 88888.00 2015-06-24 04:08:16.625 175 12641.67 169.50 54637.95 88888.00 2015-06-24 04:08:16.750 175 12641.70 169.60 54637.90 88888.00 2015-06-24 04:08:16.875 175 12641.75 169.70 54637.90 88888.00 2015-06-24 04:08:17.000 175 12641.80 169.78 54637.88 88888.00 2015-06-24 04:08:17.125 175 12641.73 169.80 54637.80 88888.00 2015-06-24 04:08:17.250 175 12641.70 169.88 54637.80 88888.00 2015-06-24 04:08:17.375 175 12641.77 169.97 54637.78 88888.00 2015-06-24 04:08:17.500 175 12641.80 170.05 54637.78 88888.00 2015-06-24 04:08:17.625 175 12641.77 170.07 54637.72 88888.00 2015-06-24 04:08:17.750 175 12641.75 170.15 54637.68 88888.00 2015-06-24 04:08:17.875 175 12641.70 170.22 54637.65 88888.00 2015-06-24 04:08:18.000 175 12641.77 170.32 54637.65 88888.00 2015-06-24 04:08:18.125 175 12641.85 170.40 54637.60 88888.00 2015-06-24 04:08:18.250 175 12641.88 170.43 54637.60 88888.00 2015-06-24 04:08:18.375 175 12641.88 170.55 54637.55 88888.00 2015-06-24 04:08:18.500 175 12641.92 170.62 54637.55 88888.00 2015-06-24 04:08:18.625 175 12641.98 170.72 54637.53 88888.00 2015-06-24 04:08:18.750 175 12642.00 170.78 54637.45 88888.00 2015-06-24 04:08:18.875 175 12642.05 170.90 54637.43 88888.00 2015-06-24 04:08:19.000 175 12642.12 171.03 54637.43 88888.00 2015-06-24 04:08:19.125 175 12642.15 171.12 54637.40 88888.00 2015-06-24 04:08:19.250 175 12642.17 171.25 54637.35 88888.00 2015-06-24 04:08:19.375 175 12642.23 171.32 54637.32 88888.00 2015-06-24 04:08:19.500 175 12642.20 171.43 54637.28 88888.00 2015-06-24 04:08:19.625 175 12642.30 171.53 54637.25 88888.00 2015-06-24 04:08:19.750 175 12642.35 171.62 54637.22 88888.00 2015-06-24 04:08:19.875 175 12642.38 171.72 54637.20 88888.00 2015-06-24 04:08:20.000 175 12642.42 171.80 54637.15 88888.00 2015-06-24 04:08:20.125 175 12642.48 171.90 54637.12 88888.00 2015-06-24 04:08:20.250 175 12642.45 171.97 54637.12 88888.00 2015-06-24 04:08:20.375 175 12642.55 172.07 54637.10 88888.00 2015-06-24 04:08:20.500 175 12642.62 172.18 54637.07 88888.00 2015-06-24 04:08:20.625 175 12642.67 172.28 54637.05 88888.00 2015-06-24 04:08:20.750 175 12642.73 172.38 54637.00 88888.00 2015-06-24 04:08:20.875 175 12642.70 172.40 54637.00 88888.00 2015-06-24 04:08:21.000 175 12642.70 172.53 54636.95 88888.00 2015-06-24 04:08:21.125 175 12642.75 172.65 54636.95 88888.00 2015-06-24 04:08:21.250 175 12642.80 172.72 54636.90 88888.00 2015-06-24 04:08:21.375 175 12642.83 172.78 54636.85 88888.00 2015-06-24 04:08:21.500 175 12642.83 172.88 54636.82 88888.00 2015-06-24 04:08:21.625 175 12642.90 172.93 54636.80 88888.00 2015-06-24 04:08:21.750 175 12642.92 173.00 54636.78 88888.00 2015-06-24 04:08:21.875 175 12642.98 173.07 54636.78 88888.00 2015-06-24 04:08:22.000 175 12643.08 173.18 54636.75 88888.00 2015-06-24 04:08:22.125 175 12643.12 173.25 54636.72 88888.00 2015-06-24 04:08:22.250 175 12643.17 173.32 54636.68 88888.00 2015-06-24 04:08:22.375 175 12643.23 173.38 54636.65 88888.00 2015-06-24 04:08:22.500 175 12643.25 173.47 54636.62 88888.00 2015-06-24 04:08:22.625 175 12643.27 173.55 54636.60 88888.00 2015-06-24 04:08:22.750 175 12643.27 173.65 54636.55 88888.00 2015-06-24 04:08:22.875 175 12643.27 173.75 54636.53 88888.00 2015-06-24 04:08:23.000 175 12643.30 173.85 54636.47 88888.00 2015-06-24 04:08:23.125 175 12643.35 173.95 54636.47 88888.00 2015-06-24 04:08:23.250 175 12643.45 174.07 54636.45 88888.00 2015-06-24 04:08:23.375 175 12643.50 174.15 54636.40 88888.00 2015-06-24 04:08:23.500 175 12643.55 174.25 54636.38 88888.00 2015-06-24 04:08:23.625 175 12643.58 174.35 54636.35 88888.00 2015-06-24 04:08:23.750 175 12643.67 174.45 54636.30 88888.00 2015-06-24 04:08:23.875 175 12643.75 174.57 54636.28 88888.00 2015-06-24 04:08:24.000 175 12643.80 174.70 54636.22 88888.00 2015-06-24 04:08:24.125 175 12643.83 174.80 54636.22 88888.00 2015-06-24 04:08:24.250 175 12643.83 174.88 54636.20 88888.00 2015-06-24 04:08:24.375 175 12643.90 174.95 54636.15 88888.00 2015-06-24 04:08:24.500 175 12644.00 175.10 54636.15 88888.00 2015-06-24 04:08:24.625 175 12644.08 175.20 54636.12 88888.00 2015-06-24 04:08:24.750 175 12644.15 175.30 54636.07 88888.00 2015-06-24 04:08:24.875 175 12644.17 175.35 54636.07 88888.00 2015-06-24 04:08:25.000 175 12644.23 175.47 54636.00 88888.00 2015-06-24 04:08:25.125 175 12644.30 175.57 54636.00 88888.00 2015-06-24 04:08:25.250 175 12644.30 175.68 54635.97 88888.00 2015-06-24 04:08:25.375 175 12644.33 175.78 54635.97 88888.00 2015-06-24 04:08:25.500 175 12644.35 175.88 54635.95 88888.00 2015-06-24 04:08:25.625 175 12644.38 175.93 54635.90 88888.00 2015-06-24 04:08:25.750 175 12644.42 176.00 54635.90 88888.00 2015-06-24 04:08:25.875 175 12644.58 176.10 54635.88 88888.00 2015-06-24 04:08:26.000 175 12644.65 176.20 54635.80 88888.00 2015-06-24 04:08:26.125 175 12644.60 176.25 54635.78 88888.00 2015-06-24 04:08:26.250 175 12644.60 176.38 54635.78 88888.00 2015-06-24 04:08:26.375 175 12644.67 176.47 54635.75 88888.00 2015-06-24 04:08:26.500 175 12644.75 176.55 54635.70 88888.00 2015-06-24 04:08:26.625 175 12644.80 176.65 54635.70 88888.00 2015-06-24 04:08:26.750 175 12644.85 176.78 54635.65 88888.00 2015-06-24 04:08:26.875 175 12644.90 176.88 54635.65 88888.00 2015-06-24 04:08:27.000 175 12644.92 176.97 54635.60 88888.00 2015-06-24 04:08:27.125 175 12644.92 177.10 54635.57 88888.00 2015-06-24 04:08:27.250 175 12644.98 177.22 54635.53 88888.00 2015-06-24 04:08:27.375 175 12645.00 177.38 54635.55 88888.00 2015-06-24 04:08:27.500 175 12645.00 177.50 54635.53 88888.00 2015-06-24 04:08:27.625 175 12645.05 177.57 54635.50 88888.00 2015-06-24 04:08:27.750 175 12645.08 177.68 54635.50 88888.00 2015-06-24 04:08:27.875 175 12645.12 177.80 54635.43 88888.00 2015-06-24 04:08:28.000 175 12645.12 177.90 54635.38 88888.00 2015-06-24 04:08:28.125 175 12645.17 178.03 54635.38 88888.00 2015-06-24 04:08:28.250 175 12645.23 178.15 54635.38 88888.00 2015-06-24 04:08:28.375 175 12645.35 178.28 54635.35 88888.00 2015-06-24 04:08:28.500 175 12645.45 178.38 54635.35 88888.00 2015-06-24 04:08:28.625 175 12645.45 178.43 54635.30 88888.00 2015-06-24 04:08:28.750 175 12645.48 178.53 54635.25 88888.00 2015-06-24 04:08:28.875 175 12645.58 178.62 54635.22 88888.00 2015-06-24 04:08:29.000 175 12645.60 178.70 54635.20 88888.00 2015-06-24 04:08:29.125 175 12645.60 178.78 54635.20 88888.00 2015-06-24 04:08:29.250 175 12645.62 178.82 54635.18 88888.00 2015-06-24 04:08:29.375 175 12645.73 178.90 54635.15 88888.00 2015-06-24 04:08:29.500 175 12645.80 179.00 54635.15 88888.00 2015-06-24 04:08:29.625 175 12645.83 179.10 54635.15 88888.00 2015-06-24 04:08:29.750 175 12645.92 179.18 54635.10 88888.00 2015-06-24 04:08:29.875 175 12646.02 179.22 54635.05 88888.00 2015-06-24 04:08:30.000 175 12646.02 179.28 54635.00 88888.00 2015-06-24 04:08:30.125 175 12646.08 179.35 54635.00 88888.00 2015-06-24 04:08:30.250 175 12646.12 179.43 54634.97 88888.00 2015-06-24 04:08:30.375 175 12646.23 179.47 54634.90 88888.00 2015-06-24 04:08:30.500 175 12646.30 179.57 54634.90 88888.00 2015-06-24 04:08:30.625 175 12646.40 179.70 54634.88 88888.00 2015-06-24 04:08:30.750 175 12646.50 179.75 54634.82 88888.00 2015-06-24 04:08:30.875 175 12646.55 179.82 54634.80 88888.00 2015-06-24 04:08:31.000 175 12646.62 179.93 54634.78 88888.00 2015-06-24 04:08:31.125 175 12646.67 180.03 54634.75 88888.00 2015-06-24 04:08:31.250 175 12646.73 180.12 54634.72 88888.00 2015-06-24 04:08:31.375 175 12646.75 180.20 54634.70 88888.00 2015-06-24 04:08:31.500 175 12646.83 180.28 54634.68 88888.00 2015-06-24 04:08:31.625 175 12646.92 180.38 54634.65 88888.00 2015-06-24 04:08:31.750 175 12646.95 180.47 54634.62 88888.00 2015-06-24 04:08:31.875 175 12646.98 180.55 54634.60 88888.00 2015-06-24 04:08:32.000 175 12647.02 180.62 54634.57 88888.00 2015-06-24 04:08:32.125 175 12647.10 180.70 54634.55 88888.00 2015-06-24 04:08:32.250 175 12647.17 180.82 54634.57 88888.00 2015-06-24 04:08:32.375 175 12647.17 180.90 54634.55 88888.00 2015-06-24 04:08:32.500 175 12647.15 181.00 54634.53 88888.00 2015-06-24 04:08:32.625 175 12647.17 181.10 54634.47 88888.00 2015-06-24 04:08:32.750 175 12647.23 181.20 54634.45 88888.00 2015-06-24 04:08:32.875 175 12647.27 181.30 54634.45 88888.00 2015-06-24 04:08:33.000 175 12647.27 181.40 54634.43 88888.00 2015-06-24 04:08:33.125 175 12647.30 181.45 54634.43 88888.00 2015-06-24 04:08:33.250 175 12647.35 181.50 54634.38 88888.00 2015-06-24 04:08:33.375 175 12647.42 181.57 54634.35 88888.00 2015-06-24 04:08:33.500 175 12647.42 181.62 54634.35 88888.00 2015-06-24 04:08:33.625 175 12647.45 181.68 54634.32 88888.00 2015-06-24 04:08:33.750 175 12647.52 181.70 54634.30 88888.00 2015-06-24 04:08:33.875 175 12647.62 181.75 54634.28 88888.00 2015-06-24 04:08:34.000 175 12647.67 181.80 54634.22 88888.00 2015-06-24 04:08:34.125 175 12647.70 181.88 54634.20 88888.00 2015-06-24 04:08:34.250 175 12647.73 181.90 54634.22 88888.00 2015-06-24 04:08:34.375 175 12647.85 181.97 54634.20 88888.00 2015-06-24 04:08:34.500 175 12647.92 182.00 54634.18 88888.00 2015-06-24 04:08:34.625 175 12647.95 182.03 54634.12 88888.00 2015-06-24 04:08:34.750 175 12647.98 182.00 54634.12 88888.00 2015-06-24 04:08:34.875 175 12647.98 182.03 54634.10 88888.00 2015-06-24 04:08:35.000 175 12648.02 182.03 54634.07 88888.00 2015-06-24 04:08:35.125 175 12648.05 182.00 54634.07 88888.00 2015-06-24 04:08:35.250 175 12648.12 181.97 54634.05 88888.00 2015-06-24 04:08:35.375 175 12648.23 182.00 54634.05 88888.00 2015-06-24 04:08:35.500 175 12648.33 181.97 54634.03 88888.00 2015-06-24 04:08:35.625 175 12648.40 181.97 54634.03 88888.00 2015-06-24 04:08:35.750 175 12648.42 181.95 54634.00 88888.00 2015-06-24 04:08:35.875 175 12648.52 181.97 54634.00 88888.00 2015-06-24 04:08:36.000 175 12648.58 181.95 54633.95 88888.00 2015-06-24 04:08:36.125 175 12648.55 181.95 54633.93 88888.00 2015-06-24 04:08:36.250 175 12648.60 181.90 54633.93 88888.00 2015-06-24 04:08:36.375 175 12648.75 181.90 54633.88 88888.00 2015-06-24 04:08:36.500 175 12648.75 181.90 54633.85 88888.00 2015-06-24 04:08:36.625 175 12648.70 181.90 54633.85 88888.00 2015-06-24 04:08:36.750 175 12648.73 181.90 54633.85 88888.00 2015-06-24 04:08:36.875 175 12648.75 181.90 54633.82 88888.00 2015-06-24 04:08:37.000 175 12648.80 181.88 54633.80 88888.00 2015-06-24 04:08:37.125 175 12648.83 181.88 54633.78 88888.00 2015-06-24 04:08:37.250 175 12648.88 181.85 54633.78 88888.00 2015-06-24 04:08:37.375 175 12648.95 181.88 54633.75 88888.00 2015-06-24 04:08:37.500 175 12649.02 181.90 54633.72 88888.00 2015-06-24 04:08:37.625 175 12649.00 181.88 54633.70 88888.00 2015-06-24 04:08:37.750 175 12649.08 181.85 54633.65 88888.00 2015-06-24 04:08:37.875 175 12649.12 181.80 54633.65 88888.00 2015-06-24 04:08:38.000 175 12649.20 181.80 54633.65 88888.00 2015-06-24 04:08:38.125 175 12649.23 181.82 54633.65 88888.00 2015-06-24 04:08:38.250 175 12649.23 181.75 54633.65 88888.00 2015-06-24 04:08:38.375 175 12649.33 181.78 54633.62 88888.00 2015-06-24 04:08:38.500 175 12649.40 181.75 54633.60 88888.00 2015-06-24 04:08:38.625 175 12649.48 181.72 54633.57 88888.00 2015-06-24 04:08:38.750 175 12649.52 181.65 54633.53 88888.00 2015-06-24 04:08:38.875 175 12649.52 181.62 54633.47 88888.00 2015-06-24 04:08:39.000 175 12649.62 181.62 54633.50 88888.00 2015-06-24 04:08:39.125 175 12649.67 181.60 54633.50 88888.00 2015-06-24 04:08:39.250 175 12649.67 181.55 54633.47 88888.00 2015-06-24 04:08:39.375 175 12649.75 181.50 54633.45 88888.00 2015-06-24 04:08:39.500 175 12649.80 181.47 54633.43 88888.00 2015-06-24 04:08:39.625 175 12649.90 181.47 54633.40 88888.00 2015-06-24 04:08:39.750 175 12649.98 181.40 54633.40 88888.00 2015-06-24 04:08:39.875 175 12650.00 181.35 54633.38 88888.00 2015-06-24 04:08:40.000 175 12650.02 181.30 54633.35 88888.00 2015-06-24 04:08:40.125 175 12650.05 181.28 54633.32 88888.00 2015-06-24 04:08:40.250 175 12650.12 181.25 54633.30 88888.00 2015-06-24 04:08:40.375 175 12650.17 181.22 54633.30 88888.00 2015-06-24 04:08:40.500 175 12650.30 181.18 54633.25 88888.00 2015-06-24 04:08:40.625 175 12650.33 181.15 54633.22 88888.00 2015-06-24 04:08:40.750 175 12650.33 181.10 54633.20 88888.00 2015-06-24 04:08:40.875 175 12650.42 181.10 54633.20 88888.00 2015-06-24 04:08:41.000 175 12650.50 181.05 54633.18 88888.00 2015-06-24 04:08:41.125 175 12650.55 181.00 54633.15 88888.00 2015-06-24 04:08:41.250 175 12650.65 180.97 54633.12 88888.00 2015-06-24 04:08:41.375 175 12650.75 180.97 54633.10 88888.00 2015-06-24 04:08:41.500 175 12650.83 180.95 54633.10 88888.00 2015-06-24 04:08:41.625 175 12650.85 180.95 54633.07 88888.00 2015-06-24 04:08:41.750 175 12650.85 180.95 54633.05 88888.00 2015-06-24 04:08:41.875 175 12650.90 180.93 54633.05 88888.00 2015-06-24 04:08:42.000 175 12650.98 180.93 54633.03 88888.00 2015-06-24 04:08:42.125 175 12651.05 180.90 54633.00 88888.00 2015-06-24 04:08:42.250 175 12651.08 180.88 54633.00 88888.00 2015-06-24 04:08:42.375 175 12651.15 180.90 54632.90 88888.00 2015-06-24 04:08:42.500 175 12651.17 180.88 54632.88 88888.00 2015-06-24 04:08:42.625 175 12651.20 180.90 54632.88 88888.00 2015-06-24 04:08:42.750 175 12651.30 180.90 54632.90 88888.00 2015-06-24 04:08:42.875 175 12651.40 180.88 54632.85 88888.00 2015-06-24 04:08:43.000 175 12651.45 180.80 54632.82 88888.00 2015-06-24 04:08:43.125 175 12651.50 180.80 54632.80 88888.00 2015-06-24 04:08:43.250 175 12651.52 180.78 54632.78 88888.00 2015-06-24 04:08:43.375 175 12651.60 180.75 54632.75 88888.00 2015-06-24 04:08:43.500 175 12651.62 180.72 54632.75 88888.00 2015-06-24 04:08:43.625 175 12651.70 180.68 54632.68 88888.00 2015-06-24 04:08:43.750 175 12651.83 180.62 54632.65 88888.00 2015-06-24 04:08:43.875 175 12651.88 180.60 54632.68 88888.00 2015-06-24 04:08:44.000 175 12651.92 180.55 54632.65 88888.00 2015-06-24 04:08:44.125 175 12651.92 180.47 54632.62 88888.00 2015-06-24 04:08:44.250 175 12651.95 180.38 54632.62 88888.00 2015-06-24 04:08:44.375 175 12652.02 180.30 54632.60 88888.00 2015-06-24 04:08:44.500 175 12652.08 180.25 54632.60 88888.00 2015-06-24 04:08:44.625 175 12652.15 180.18 54632.55 88888.00 2015-06-24 04:08:44.750 175 12652.25 180.12 54632.53 88888.00 2015-06-24 04:08:44.875 175 12652.38 180.07 54632.53 88888.00 2015-06-24 04:08:45.000 175 12652.50 180.00 54632.50 88888.00 2015-06-24 04:08:45.125 175 12652.50 179.97 54632.47 88888.00 2015-06-24 04:08:45.250 175 12652.50 179.90 54632.45 88888.00 2015-06-24 04:08:45.375 175 12652.65 179.88 54632.40 88888.00 2015-06-24 04:08:45.500 175 12652.75 179.80 54632.40 88888.00 2015-06-24 04:08:45.625 175 12652.77 179.75 54632.40 88888.00 2015-06-24 04:08:45.750 175 12652.80 179.72 54632.35 88888.00 2015-06-24 04:08:45.875 175 12652.90 179.72 54632.32 88888.00 2015-06-24 04:08:46.000 175 12653.00 179.72 54632.30 88888.00 2015-06-24 04:08:46.125 175 12653.05 179.70 54632.30 88888.00 2015-06-24 04:08:46.250 175 12653.10 179.65 54632.28 88888.00 2015-06-24 04:08:46.375 175 12653.25 179.62 54632.25 88888.00 2015-06-24 04:08:46.500 175 12653.38 179.65 54632.25 88888.00 2015-06-24 04:08:46.625 175 12653.48 179.65 54632.25 88888.00 2015-06-24 04:08:46.750 175 12653.55 179.65 54632.18 88888.00 2015-06-24 04:08:46.875 175 12653.58 179.60 54632.15 88888.00 2015-06-24 04:08:47.000 175 12653.60 179.57 54632.10 88888.00 2015-06-24 04:08:47.125 175 12653.70 179.57 54632.10 88888.00 2015-06-24 04:08:47.250 175 12653.83 179.55 54632.10 88888.00 2015-06-24 04:08:47.375 175 12654.00 179.55 54632.05 88888.00 2015-06-24 04:08:47.500 175 12654.00 179.53 54632.03 88888.00 2015-06-24 04:08:47.625 175 12654.02 179.45 54631.97 88888.00 2015-06-24 04:08:47.750 175 12654.10 179.47 54631.95 88888.00 2015-06-24 04:08:47.875 175 12654.25 179.50 54631.93 88888.00 2015-06-24 04:08:48.000 175 12654.45 179.50 54631.93 88888.00 2015-06-24 04:08:48.125 175 12654.60 179.47 54631.93 88888.00 2015-06-24 04:08:48.250 175 12654.65 179.45 54631.90 88888.00 2015-06-24 04:08:48.375 175 12654.70 179.45 54631.85 88888.00 2015-06-24 04:08:48.500 175 12654.80 179.47 54631.82 88888.00 2015-06-24 04:08:48.625 175 12655.00 179.43 54631.80 88888.00 2015-06-24 04:08:48.750 175 12655.15 179.43 54631.78 88888.00 2015-06-24 04:08:48.875 175 12655.23 179.43 54631.78 88888.00 2015-06-24 04:08:49.000 175 12655.25 179.38 54631.75 88888.00 2015-06-24 04:08:49.125 175 12655.33 179.35 54631.70 88888.00 2015-06-24 04:08:49.250 175 12655.48 179.32 54631.65 88888.00 2015-06-24 04:08:49.375 175 12655.62 179.35 54631.62 88888.00 2015-06-24 04:08:49.500 175 12655.73 179.32 54631.57 88888.00 2015-06-24 04:08:49.625 175 12655.77 179.25 54631.55 88888.00 2015-06-24 04:08:49.750 175 12655.92 179.25 54631.53 88888.00 2015-06-24 04:08:49.875 175 12656.05 179.28 54631.53 88888.00 2015-06-24 04:08:50.000 175 12656.12 179.28 54631.47 88888.00 2015-06-24 04:08:50.125 175 12656.20 179.28 54631.45 88888.00 2015-06-24 04:08:50.250 175 12656.27 179.28 54631.40 88888.00 2015-06-24 04:08:50.375 175 12656.38 179.30 54631.38 88888.00 2015-06-24 04:08:50.500 175 12656.52 179.35 54631.35 88888.00 2015-06-24 04:08:50.625 175 12656.62 179.32 54631.32 88888.00 2015-06-24 04:08:50.750 175 12656.73 179.32 54631.30 88888.00 2015-06-24 04:08:50.875 175 12656.90 179.35 54631.28 88888.00 2015-06-24 04:08:51.000 175 12657.02 179.38 54631.25 88888.00 2015-06-24 04:08:51.125 175 12657.12 179.38 54631.22 88888.00 2015-06-24 04:08:51.250 175 12657.17 179.35 54631.20 88888.00 2015-06-24 04:08:51.375 175 12657.30 179.38 54631.18 88888.00 2015-06-24 04:08:51.500 175 12657.42 179.40 54631.15 88888.00 2015-06-24 04:08:51.625 175 12657.48 179.45 54631.15 88888.00 2015-06-24 04:08:51.750 175 12657.55 179.43 54631.10 88888.00 2015-06-24 04:08:51.875 175 12657.62 179.40 54631.07 88888.00 2015-06-24 04:08:52.000 175 12657.70 179.43 54631.07 88888.00 2015-06-24 04:08:52.125 175 12657.80 179.40 54631.05 88888.00 2015-06-24 04:08:52.250 175 12657.90 179.38 54631.03 88888.00 2015-06-24 04:08:52.375 175 12658.08 179.40 54630.97 88888.00 2015-06-24 04:08:52.500 175 12658.23 179.40 54630.95 88888.00 2015-06-24 04:08:52.625 175 12658.33 179.40 54630.88 88888.00 2015-06-24 04:08:52.750 175 12658.40 179.43 54630.82 88888.00 2015-06-24 04:08:52.875 175 12658.50 179.43 54630.82 88888.00 2015-06-24 04:08:53.000 175 12658.62 179.40 54630.80 88888.00 2015-06-24 04:08:53.125 175 12658.73 179.38 54630.80 88888.00 2015-06-24 04:08:53.250 175 12658.83 179.35 54630.78 88888.00 2015-06-24 04:08:53.375 175 12659.00 179.38 54630.75 88888.00 2015-06-24 04:08:53.500 175 12659.08 179.40 54630.72 88888.00 2015-06-24 04:08:53.625 175 12659.20 179.38 54630.70 88888.00 2015-06-24 04:08:53.750 175 12659.27 179.40 54630.68 88888.00 2015-06-24 04:08:53.875 175 12659.35 179.38 54630.65 88888.00 2015-06-24 04:08:54.000 175 12659.42 179.35 54630.62 88888.00 2015-06-24 04:08:54.125 175 12659.52 179.35 54630.60 88888.00 2015-06-24 04:08:54.250 175 12659.65 179.35 54630.53 88888.00 2015-06-24 04:08:54.375 175 12659.80 179.35 54630.53 88888.00 2015-06-24 04:08:54.500 175 12659.85 179.35 54630.50 88888.00 2015-06-24 04:08:54.625 175 12659.98 179.35 54630.47 88888.00 2015-06-24 04:08:54.750 175 12660.08 179.32 54630.47 88888.00 2015-06-24 04:08:54.875 175 12660.12 179.32 54630.45 88888.00 2015-06-24 04:08:55.000 175 12660.25 179.32 54630.43 88888.00 2015-06-24 04:08:55.125 175 12660.42 179.38 54630.43 88888.00 2015-06-24 04:08:55.250 175 12660.48 179.32 54630.40 88888.00 2015-06-24 04:08:55.375 175 12660.58 179.28 54630.40 88888.00 2015-06-24 04:08:55.500 175 12660.70 179.30 54630.38 88888.00 2015-06-24 04:08:55.625 175 12660.75 179.30 54630.35 88888.00 2015-06-24 04:08:55.750 175 12660.85 179.28 54630.30 88888.00 2015-06-24 04:08:55.875 175 12660.90 179.22 54630.30 88888.00 2015-06-24 04:08:56.000 175 12660.95 179.20 54630.30 88888.00 2015-06-24 04:08:56.125 175 12661.10 179.22 54630.28 88888.00 2015-06-24 04:08:56.250 175 12661.15 179.22 54630.25 88888.00 2015-06-24 04:08:56.375 175 12661.23 179.22 54630.18 88888.00 2015-06-24 04:08:56.500 175 12661.33 179.20 54630.18 88888.00 2015-06-24 04:08:56.625 175 12661.42 179.18 54630.20 88888.00 2015-06-24 04:08:56.750 175 12661.45 179.18 54630.15 88888.00 2015-06-24 04:08:56.875 175 12661.45 179.18 54630.10 88888.00 2015-06-24 04:08:57.000 175 12661.55 179.20 54630.12 88888.00 2015-06-24 04:08:57.125 175 12661.60 179.20 54630.15 88888.00 2015-06-24 04:08:57.250 175 12661.58 179.18 54630.10 88888.00 2015-06-24 04:08:57.375 175 12661.65 179.20 54630.07 88888.00 2015-06-24 04:08:57.500 175 12661.73 179.18 54630.07 88888.00 2015-06-24 04:08:57.625 175 12661.80 179.15 54630.05 88888.00 2015-06-24 04:08:57.750 175 12661.88 179.12 54630.03 88888.00 2015-06-24 04:08:57.875 175 12662.00 179.12 54630.00 88888.00 2015-06-24 04:08:58.000 175 12662.05 179.15 54630.00 88888.00 2015-06-24 04:08:58.125 175 12662.12 179.20 54629.97 88888.00 2015-06-24 04:08:58.250 175 12662.15 179.18 54629.97 88888.00 2015-06-24 04:08:58.375 175 12662.27 179.20 54629.95 88888.00 2015-06-24 04:08:58.500 175 12662.40 179.18 54629.95 88888.00 2015-06-24 04:08:58.625 175 12662.50 179.15 54629.95 88888.00 2015-06-24 04:08:58.750 175 12662.60 179.18 54629.93 88888.00 2015-06-24 04:08:58.875 175 12662.70 179.12 54629.88 88888.00 2015-06-24 04:08:59.000 175 12662.75 179.10 54629.85 88888.00 2015-06-24 04:08:59.125 175 12662.85 179.07 54629.85 88888.00 2015-06-24 04:08:59.250 175 12662.98 178.97 54629.82 88888.00 2015-06-24 04:08:59.375 175 12663.08 178.95 54629.78 88888.00 2015-06-24 04:08:59.500 175 12663.20 178.93 54629.75 88888.00 2015-06-24 04:08:59.625 175 12663.33 178.88 54629.72 88888.00 2015-06-24 04:08:59.750 175 12663.48 178.85 54629.70 88888.00 2015-06-24 04:08:59.875 175 12663.62 178.80 54629.70 88888.00 2015-06-24 04:09:00.000 175 12663.67 178.75 54629.68 88888.00 2015-06-24 04:09:00.125 175 12663.77 178.72 54629.68 88888.00 2015-06-24 04:09:00.250 175 12663.95 178.68 54629.68 88888.00 2015-06-24 04:09:00.375 175 12664.08 178.62 54629.65 88888.00 2015-06-24 04:09:00.500 175 12664.15 178.60 54629.65 88888.00 2015-06-24 04:09:00.625 175 12664.23 178.53 54629.62 88888.00 2015-06-24 04:09:00.750 175 12664.27 178.47 54629.60 88888.00 2015-06-24 04:09:00.875 175 12664.33 178.43 54629.60 88888.00 2015-06-24 04:09:01.000 175 12664.50 178.43 54629.60 88888.00 2015-06-24 04:09:01.125 175 12664.60 178.38 54629.60 88888.00 2015-06-24 04:09:01.250 175 12664.55 178.28 54629.57 88888.00 2015-06-24 04:09:01.375 175 12664.60 178.25 54629.55 88888.00 2015-06-24 04:09:01.500 175 12664.73 178.18 54629.55 88888.00 2015-06-24 04:09:01.625 175 12664.83 178.15 54629.55 88888.00 2015-06-24 04:09:01.750 175 12664.85 178.12 54629.53 88888.00 2015-06-24 04:09:01.875 175 12664.92 178.10 54629.53 88888.00 2015-06-24 04:09:02.000 175 12665.05 178.07 54629.50 88888.00 2015-06-24 04:09:02.125 175 12665.10 178.00 54629.47 88888.00 2015-06-24 04:09:02.250 175 12665.20 177.97 54629.47 88888.00 2015-06-24 04:09:02.375 175 12665.27 177.95 54629.47 88888.00 2015-06-24 04:09:02.500 175 12665.35 177.97 54629.47 88888.00 2015-06-24 04:09:02.625 175 12665.48 177.95 54629.45 88888.00 2015-06-24 04:09:02.750 175 12665.52 177.93 54629.45 88888.00 2015-06-24 04:09:02.875 175 12665.65 177.88 54629.43 88888.00 2015-06-24 04:09:03.000 175 12665.70 177.82 54629.43 88888.00 2015-06-24 04:09:03.125 175 12665.73 177.78 54629.43 88888.00 2015-06-24 04:09:03.250 175 12665.75 177.70 54629.40 88888.00 2015-06-24 04:09:03.375 175 12665.85 177.70 54629.43 88888.00 2015-06-24 04:09:03.500 175 12665.90 177.65 54629.43 88888.00 2015-06-24 04:09:03.625 175 12665.90 177.62 54629.45 88888.00 2015-06-24 04:09:03.750 175 12665.88 177.57 54629.43 88888.00 2015-06-24 04:09:03.875 175 12666.00 177.50 54629.38 88888.00 2015-06-24 04:09:04.000 175 12666.15 177.45 54629.32 88888.00 2015-06-24 04:09:04.125 175 12666.23 177.45 54629.40 88888.00 2015-06-24 04:09:04.250 175 12666.23 177.38 54629.40 88888.00 2015-06-24 04:09:04.375 175 12666.27 177.28 54629.35 88888.00 2015-06-24 04:09:04.500 175 12666.27 177.20 54629.32 88888.00 2015-06-24 04:09:04.625 175 12666.30 177.15 54629.35 88888.00 2015-06-24 04:09:04.750 175 12666.40 177.12 54629.32 88888.00 2015-06-24 04:09:04.875 175 12666.50 177.05 54629.32 88888.00 2015-06-24 04:09:05.000 175 12666.55 176.95 54629.30 88888.00 2015-06-24 04:09:05.125 175 12666.60 176.88 54629.30 88888.00 2015-06-24 04:09:05.250 175 12666.75 176.82 54629.32 88888.00 2015-06-24 04:09:05.375 175 12666.88 176.80 54629.32 88888.00 2015-06-24 04:09:05.500 175 12666.92 176.70 54629.32 88888.00 2015-06-24 04:09:05.625 175 12666.95 176.65 54629.30 88888.00 2015-06-24 04:09:05.750 175 12667.05 176.62 54629.28 88888.00 2015-06-24 04:09:05.875 175 12667.10 176.53 54629.25 88888.00 2015-06-24 04:09:06.000 175 12667.12 176.45 54629.22 88888.00 2015-06-24 04:09:06.125 175 12667.12 176.38 54629.25 88888.00 2015-06-24 04:09:06.250 175 12667.20 176.32 54629.30 88888.00 2015-06-24 04:09:06.375 175 12667.30 176.30 54629.28 88888.00 2015-06-24 04:09:06.500 175 12667.33 176.28 54629.28 88888.00 2015-06-24 04:09:06.625 175 12667.35 176.25 54629.25 88888.00 2015-06-24 04:09:06.750 175 12667.38 176.18 54629.25 88888.00 2015-06-24 04:09:06.875 175 12667.45 176.10 54629.22 88888.00 2015-06-24 04:09:07.000 175 12667.52 176.10 54629.25 88888.00 2015-06-24 04:09:07.125 175 12667.60 176.03 54629.25 88888.00 2015-06-24 04:09:07.250 175 12667.60 175.97 54629.25 88888.00 2015-06-24 04:09:07.375 175 12667.73 175.97 54629.25 88888.00 2015-06-24 04:09:07.500 175 12667.80 175.95 54629.22 88888.00 2015-06-24 04:09:07.625 175 12667.77 175.93 54629.22 88888.00 2015-06-24 04:09:07.750 175 12667.80 175.85 54629.20 88888.00 2015-06-24 04:09:07.875 175 12667.85 175.85 54629.22 88888.00 2015-06-24 04:09:08.000 175 12667.92 175.80 54629.20 88888.00 2015-06-24 04:09:08.125 175 12667.98 175.75 54629.20 88888.00 2015-06-24 04:09:08.250 175 12667.95 175.68 54629.18 88888.00 2015-06-24 04:09:08.375 175 12668.02 175.68 54629.20 88888.00 2015-06-24 04:09:08.500 175 12668.05 175.68 54629.20 88888.00 2015-06-24 04:09:08.625 175 12668.02 175.65 54629.20 88888.00 2015-06-24 04:09:08.750 175 12668.10 175.62 54629.20 88888.00 2015-06-24 04:09:08.875 175 12668.20 175.60 54629.22 88888.00 2015-06-24 04:09:09.000 175 12668.27 175.57 54629.20 88888.00 2015-06-24 04:09:09.125 175 12668.30 175.55 54629.18 88888.00 2015-06-24 04:09:09.250 175 12668.33 175.50 54629.15 88888.00 2015-06-24 04:09:09.375 175 12668.38 175.53 54629.15 88888.00 2015-06-24 04:09:09.500 175 12668.50 175.55 54629.18 88888.00 2015-06-24 04:09:09.625 175 12668.58 175.53 54629.18 88888.00 2015-06-24 04:09:09.750 175 12668.65 175.47 54629.15 88888.00 2015-06-24 04:09:09.875 175 12668.67 175.43 54629.12 88888.00 2015-06-24 04:09:10.000 175 12668.77 175.40 54629.10 88888.00 2015-06-24 04:09:10.125 175 12668.85 175.43 54629.10 88888.00 2015-06-24 04:09:10.250 175 12668.90 175.43 54629.07 88888.00 2015-06-24 04:09:10.375 175 12668.95 175.40 54629.12 88888.00 2015-06-24 04:09:10.500 175 12668.98 175.32 54629.10 88888.00 2015-06-24 04:09:10.625 175 12669.08 175.35 54629.10 88888.00 2015-06-24 04:09:10.750 175 12669.12 175.35 54629.10 88888.00 2015-06-24 04:09:10.875 175 12669.08 175.35 54629.12 88888.00 2015-06-24 04:09:11.000 175 12669.10 175.38 54629.12 88888.00 2015-06-24 04:09:11.125 175 12669.23 175.35 54629.10 88888.00 2015-06-24 04:09:11.250 175 12669.30 175.32 54629.10 88888.00 2015-06-24 04:09:11.375 175 12669.35 175.32 54629.07 88888.00 2015-06-24 04:09:11.500 175 12669.40 175.30 54629.05 88888.00 2015-06-24 04:09:11.625 175 12669.40 175.30 54629.05 88888.00 2015-06-24 04:09:11.750 175 12669.48 175.32 54629.10 88888.00 2015-06-24 04:09:11.875 175 12669.48 175.32 54629.10 88888.00 2015-06-24 04:09:12.000 175 12669.48 175.28 54629.05 88888.00 2015-06-24 04:09:12.125 175 12669.50 175.25 54629.03 88888.00 2015-06-24 04:09:12.250 175 12669.52 175.22 54629.05 88888.00 2015-06-24 04:09:12.375 175 12669.62 175.25 54629.05 88888.00 2015-06-24 04:09:12.500 175 12669.65 175.22 54629.07 88888.00 2015-06-24 04:09:12.625 175 12669.70 175.22 54629.07 88888.00 2015-06-24 04:09:12.750 175 12669.67 175.22 54629.05 88888.00 2015-06-24 04:09:12.875 175 12669.62 175.18 54629.03 88888.00 2015-06-24 04:09:13.000 175 12669.65 175.15 54629.00 88888.00 2015-06-24 04:09:13.125 175 12669.67 175.15 54629.05 88888.00 2015-06-24 04:09:13.250 175 12669.75 175.12 54629.07 88888.00 2015-06-24 04:09:13.375 175 12669.85 175.10 54629.05 88888.00 2015-06-24 04:09:13.500 175 12669.88 175.07 54629.05 88888.00 2015-06-24 04:09:13.625 175 12669.92 175.00 54629.05 88888.00 2015-06-24 04:09:13.750 175 12669.95 175.00 54629.05 88888.00 2015-06-24 04:09:13.875 175 12669.98 174.97 54629.07 88888.00 2015-06-24 04:09:14.000 175 12670.05 174.93 54629.07 88888.00 2015-06-24 04:09:14.125 175 12670.05 174.88 54629.07 88888.00 2015-06-24 04:09:14.250 175 12670.05 174.82 54629.05 88888.00 2015-06-24 04:09:14.375 175 12670.15 174.85 54629.07 88888.00 2015-06-24 04:09:14.500 175 12670.20 174.82 54629.07 88888.00 2015-06-24 04:09:14.625 175 12670.20 174.82 54629.07 88888.00 2015-06-24 04:09:14.750 175 12670.15 174.82 54629.07 88888.00 2015-06-24 04:09:14.875 175 12670.15 174.78 54629.07 88888.00 2015-06-24 04:09:15.000 175 12670.17 174.72 54629.05 88888.00 2015-06-24 04:09:15.125 175 12670.17 174.72 54629.07 88888.00 2015-06-24 04:09:15.250 175 12670.25 174.75 54629.12 88888.00 2015-06-24 04:09:15.375 175 12670.30 174.75 54629.12 88888.00 2015-06-24 04:09:15.500 175 12670.25 174.75 54629.12 88888.00 2015-06-24 04:09:15.625 175 12670.27 174.70 54629.10 88888.00 2015-06-24 04:09:15.750 175 12670.33 174.65 54629.12 88888.00 2015-06-24 04:09:15.875 175 12670.38 174.62 54629.12 88888.00 2015-06-24 04:09:16.000 175 12670.45 174.60 54629.12 88888.00 2015-06-24 04:09:16.125 175 12670.50 174.57 54629.10 88888.00 2015-06-24 04:09:16.250 175 12670.52 174.53 54629.12 88888.00 2015-06-24 04:09:16.375 175 12670.60 174.47 54629.10 88888.00 2015-06-24 04:09:16.500 175 12670.58 174.45 54629.10 88888.00 2015-06-24 04:09:16.625 175 12670.65 174.43 54629.12 88888.00 2015-06-24 04:09:16.750 175 12670.75 174.40 54629.10 88888.00 2015-06-24 04:09:16.875 175 12670.80 174.38 54629.10 88888.00 2015-06-24 04:09:17.000 175 12670.77 174.32 54629.10 88888.00 2015-06-24 04:09:17.125 175 12670.77 174.28 54629.10 88888.00 2015-06-24 04:09:17.250 175 12670.88 174.25 54629.12 88888.00 2015-06-24 04:09:17.375 175 12670.95 174.20 54629.12 88888.00 2015-06-24 04:09:17.500 175 12670.95 174.18 54629.10 88888.00 2015-06-24 04:09:17.625 175 12670.98 174.15 54629.12 88888.00 2015-06-24 04:09:17.750 175 12670.95 174.12 54629.12 88888.00 2015-06-24 04:09:17.875 175 12670.98 174.05 54629.12 88888.00 2015-06-24 04:09:18.000 175 12671.00 174.03 54629.10 88888.00 2015-06-24 04:09:18.125 175 12671.05 173.95 54629.07 88888.00 2015-06-24 04:09:18.250 175 12671.00 173.90 54629.12 88888.00 2015-06-24 04:09:18.375 175 12670.95 173.88 54629.12 88888.00 2015-06-24 04:09:18.500 175 12670.95 173.80 54629.18 88888.00 2015-06-24 04:09:18.625 175 12670.95 173.75 54629.18 88888.00 2015-06-24 04:09:18.750 175 12670.98 173.72 54629.18 88888.00 2015-06-24 04:09:18.875 175 12670.98 173.68 54629.15 88888.00 2015-06-24 04:09:19.000 175 12670.98 173.65 54629.18 88888.00 2015-06-24 04:09:19.125 175 12671.02 173.62 54629.22 88888.00 2015-06-24 04:09:19.250 175 12670.98 173.57 54629.20 88888.00 2015-06-24 04:09:19.375 175 12671.00 173.55 54629.20 88888.00 2015-06-24 04:09:19.500 175 12671.05 173.53 54629.20 88888.00 2015-06-24 04:09:19.625 175 12671.05 173.47 54629.20 88888.00 2015-06-24 04:09:19.750 175 12671.02 173.43 54629.18 88888.00 2015-06-24 04:09:19.875 175 12671.05 173.38 54629.18 88888.00 2015-06-24 04:09:20.000 175 12671.08 173.30 54629.18 88888.00 2015-06-24 04:09:20.125 175 12671.10 173.25 54629.20 88888.00 2015-06-24 04:09:20.250 175 12671.10 173.25 54629.25 88888.00 2015-06-24 04:09:20.375 175 12671.12 173.22 54629.22 88888.00 2015-06-24 04:09:20.500 175 12671.10 173.15 54629.20 88888.00 2015-06-24 04:09:20.625 175 12671.10 173.10 54629.25 88888.00 2015-06-24 04:09:20.750 175 12671.12 173.07 54629.25 88888.00 2015-06-24 04:09:20.875 175 12671.15 173.03 54629.28 88888.00 2015-06-24 04:09:21.000 175 12671.20 173.00 54629.28 88888.00 2015-06-24 04:09:21.125 175 12671.17 172.97 54629.28 88888.00 2015-06-24 04:09:21.250 175 12671.15 172.95 54629.30 88888.00 2015-06-24 04:09:21.375 175 12671.17 172.90 54629.30 88888.00 2015-06-24 04:09:21.500 175 12671.12 172.85 54629.28 88888.00 2015-06-24 04:09:21.625 175 12671.12 172.80 54629.30 88888.00 2015-06-24 04:09:21.750 175 12671.12 172.78 54629.30 88888.00 2015-06-24 04:09:21.875 175 12671.12 172.75 54629.32 88888.00 2015-06-24 04:09:22.000 175 12671.12 172.72 54629.32 88888.00 2015-06-24 04:09:22.125 175 12671.08 172.68 54629.30 88888.00 2015-06-24 04:09:22.250 175 12671.08 172.60 54629.32 88888.00 2015-06-24 04:09:22.375 175 12671.08 172.62 54629.35 88888.00 2015-06-24 04:09:22.500 175 12671.10 172.60 54629.35 88888.00 2015-06-24 04:09:22.625 175 12671.10 172.60 54629.38 88888.00 2015-06-24 04:09:22.750 175 12671.02 172.53 54629.38 88888.00 2015-06-24 04:09:22.875 175 12670.98 172.45 54629.40 88888.00 2015-06-24 04:09:23.000 175 12670.98 172.38 54629.38 88888.00 2015-06-24 04:09:23.125 175 12670.98 172.38 54629.43 88888.00 2015-06-24 04:09:23.250 175 12670.92 172.30 54629.47 88888.00 2015-06-24 04:09:23.375 175 12670.90 172.30 54629.45 88888.00 2015-06-24 04:09:23.500 175 12670.83 172.22 54629.43 88888.00 2015-06-24 04:09:23.625 175 12670.77 172.18 54629.45 88888.00 2015-06-24 04:09:23.750 175 12670.75 172.12 54629.47 88888.00 2015-06-24 04:09:23.875 175 12670.70 172.05 54629.47 88888.00 2015-06-24 04:09:24.000 175 12670.62 172.03 54629.47 88888.00 2015-06-24 04:09:24.125 175 12670.58 171.97 54629.50 88888.00 2015-06-24 04:09:24.250 175 12670.42 171.88 54629.53 88888.00 2015-06-24 04:09:24.375 175 12670.40 171.85 54629.50 88888.00 2015-06-24 04:09:24.500 175 12670.42 171.80 54629.50 88888.00 2015-06-24 04:09:24.625 175 12670.40 171.78 54629.53 88888.00 2015-06-24 04:09:24.750 175 12670.40 171.75 54629.50 88888.00 2015-06-24 04:09:24.875 175 12670.42 171.68 54629.53 88888.00 2015-06-24 04:09:25.000 175 12670.35 171.60 54629.53 88888.00 2015-06-24 04:09:25.125 175 12670.30 171.55 54629.53 88888.00 2015-06-24 04:09:25.250 175 12670.25 171.45 54629.55 88888.00 2015-06-24 04:09:25.375 175 12670.27 171.43 54629.53 88888.00 2015-06-24 04:09:25.500 175 12670.25 171.35 54629.57 88888.00 2015-06-24 04:09:25.625 175 12670.20 171.30 54629.57 88888.00 2015-06-24 04:09:25.750 175 12670.12 171.18 54629.60 88888.00 2015-06-24 04:09:25.875 175 12670.10 171.12 54629.60 88888.00 2015-06-24 04:09:26.000 175 12670.12 171.07 54629.60 88888.00 2015-06-24 04:09:26.125 175 12670.08 171.00 54629.62 88888.00 2015-06-24 04:09:26.250 175 12670.02 170.93 54629.62 88888.00 2015-06-24 04:09:26.375 175 12670.02 170.85 54629.65 88888.00 2015-06-24 04:09:26.500 175 12669.92 170.82 54629.62 88888.00 2015-06-24 04:09:26.625 175 12669.85 170.72 54629.62 88888.00 2015-06-24 04:09:26.750 175 12669.80 170.70 54629.68 88888.00 2015-06-24 04:09:26.875 175 12669.73 170.65 54629.68 88888.00 2015-06-24 04:09:27.000 175 12669.67 170.57 54629.68 88888.00 2015-06-24 04:09:27.125 175 12669.67 170.55 54629.68 88888.00 2015-06-24 04:09:27.250 175 12669.62 170.47 54629.68 88888.00 2015-06-24 04:09:27.375 175 12669.62 170.43 54629.68 88888.00 2015-06-24 04:09:27.500 175 12669.55 170.35 54629.70 88888.00 2015-06-24 04:09:27.625 175 12669.50 170.32 54629.75 88888.00 2015-06-24 04:09:27.750 175 12669.50 170.28 54629.72 88888.00 2015-06-24 04:09:27.875 175 12669.50 170.18 54629.72 88888.00 2015-06-24 04:09:28.000 175 12669.45 170.15 54629.72 88888.00 2015-06-24 04:09:28.125 175 12669.42 170.12 54629.75 88888.00 2015-06-24 04:09:28.250 175 12669.38 170.05 54629.72 88888.00 2015-06-24 04:09:28.375 175 12669.35 170.00 54629.72 88888.00 2015-06-24 04:09:28.500 175 12669.20 169.90 54629.70 88888.00 2015-06-24 04:09:28.625 175 12669.17 169.85 54629.72 88888.00 2015-06-24 04:09:28.750 175 12669.17 169.80 54629.75 88888.00 2015-06-24 04:09:28.875 175 12669.23 169.75 54629.78 88888.00 2015-06-24 04:09:29.000 175 12669.23 169.68 54629.72 88888.00 2015-06-24 04:09:29.125 175 12669.15 169.62 54629.72 88888.00 2015-06-24 04:09:29.250 175 12669.05 169.55 54629.75 88888.00 2015-06-24 04:09:29.375 175 12669.05 169.50 54629.75 88888.00 2015-06-24 04:09:29.500 175 12669.10 169.47 54629.75 88888.00 2015-06-24 04:09:29.625 175 12669.10 169.43 54629.75 88888.00 2015-06-24 04:09:29.750 175 12669.08 169.35 54629.72 88888.00 2015-06-24 04:09:29.875 175 12668.95 169.32 54629.72 88888.00 2015-06-24 04:09:30.000 175 12668.85 169.25 54629.75 88888.00 2015-06-24 04:09:30.125 175 12668.80 169.20 54629.78 88888.00 2015-06-24 04:09:30.250 175 12668.80 169.12 54629.78 88888.00 2015-06-24 04:09:30.375 175 12668.88 169.07 54629.75 88888.00 2015-06-24 04:09:30.500 175 12668.85 169.03 54629.78 88888.00 2015-06-24 04:09:30.625 175 12668.80 169.00 54629.78 88888.00 2015-06-24 04:09:30.750 175 12668.75 168.95 54629.75 88888.00 2015-06-24 04:09:30.875 175 12668.60 168.88 54629.75 88888.00 2015-06-24 04:09:31.000 175 12668.52 168.82 54629.72 88888.00 2015-06-24 04:09:31.125 175 12668.55 168.78 54629.75 88888.00 2015-06-24 04:09:31.250 175 12668.50 168.72 54629.78 88888.00 2015-06-24 04:09:31.375 175 12668.42 168.70 54629.80 88888.00 2015-06-24 04:09:31.500 175 12668.30 168.68 54629.80 88888.00 2015-06-24 04:09:31.625 175 12668.30 168.65 54629.82 88888.00 2015-06-24 04:09:31.750 175 12668.30 168.57 54629.78 88888.00 2015-06-24 04:09:31.875 175 12668.30 168.55 54629.80 88888.00 2015-06-24 04:09:32.000 175 12668.30 168.53 54629.82 88888.00 2015-06-24 04:09:32.125 175 12668.23 168.53 54629.85 88888.00 2015-06-24 04:09:32.250 175 12668.12 168.45 54629.82 88888.00 2015-06-24 04:09:32.375 175 12668.12 168.43 54629.82 88888.00 2015-06-24 04:09:32.500 175 12668.05 168.38 54629.82 88888.00 2015-06-24 04:09:32.625 175 12667.98 168.38 54629.80 88888.00 2015-06-24 04:09:32.750 175 12667.95 168.38 54629.82 88888.00 2015-06-24 04:09:32.875 175 12667.98 168.32 54629.82 88888.00 2015-06-24 04:09:33.000 175 12667.92 168.28 54629.80 88888.00 2015-06-24 04:09:33.125 175 12667.88 168.25 54629.78 88888.00 2015-06-24 04:09:33.250 175 12667.83 168.25 54629.78 88888.00 2015-06-24 04:09:33.375 175 12667.85 168.28 54629.78 88888.00 2015-06-24 04:09:33.500 175 12667.75 168.28 54629.78 88888.00 2015-06-24 04:09:33.625 175 12667.65 168.22 54629.75 88888.00 2015-06-24 04:09:33.750 175 12667.62 168.22 54629.78 88888.00 2015-06-24 04:09:33.875 175 12667.67 168.20 54629.78 88888.00 2015-06-24 04:09:34.000 175 12667.70 168.18 54629.75 88888.00 2015-06-24 04:09:34.125 175 12667.65 168.15 54629.75 88888.00 2015-06-24 04:09:34.250 175 12667.60 168.15 54629.72 88888.00 2015-06-24 04:09:34.375 175 12667.60 168.15 54629.70 88888.00 2015-06-24 04:09:34.500 175 12667.55 168.12 54629.72 88888.00 2015-06-24 04:09:34.625 175 12667.52 168.12 54629.72 88888.00 2015-06-24 04:09:34.750 175 12667.52 168.12 54629.70 88888.00 2015-06-24 04:09:34.875 175 12667.48 168.10 54629.70 88888.00 2015-06-24 04:09:35.000 175 12667.42 168.05 54629.70 88888.00 2015-06-24 04:09:35.125 175 12667.38 168.05 54629.72 88888.00 2015-06-24 04:09:35.250 175 12667.33 168.07 54629.70 88888.00 2015-06-24 04:09:35.375 175 12667.35 168.10 54629.68 88888.00 2015-06-24 04:09:35.500 175 12667.33 168.07 54629.65 88888.00 2015-06-24 04:09:35.625 175 12667.33 168.07 54629.68 88888.00 2015-06-24 04:09:35.750 175 12667.33 168.12 54629.70 88888.00 2015-06-24 04:09:35.875 175 12667.30 168.15 54629.68 88888.00 2015-06-24 04:09:36.000 175 12667.27 168.15 54629.65 88888.00 2015-06-24 04:09:36.125 175 12667.25 168.18 54629.62 88888.00 2015-06-24 04:09:36.250 175 12667.17 168.18 54629.62 88888.00 2015-06-24 04:09:36.375 175 12667.20 168.18 54629.62 88888.00 2015-06-24 04:09:36.500 175 12667.17 168.20 54629.65 88888.00 2015-06-24 04:09:36.625 175 12667.12 168.20 54629.65 88888.00 2015-06-24 04:09:36.750 175 12667.05 168.20 54629.62 88888.00 2015-06-24 04:09:36.875 175 12666.98 168.20 54629.60 88888.00 2015-06-24 04:09:37.000 175 12666.95 168.20 54629.57 88888.00 2015-06-24 04:09:37.125 175 12666.92 168.18 54629.57 88888.00 2015-06-24 04:09:37.250 175 12666.85 168.20 54629.57 88888.00 2015-06-24 04:09:37.375 175 12666.80 168.25 54629.57 88888.00 2015-06-24 04:09:37.500 175 12666.83 168.20 54629.55 88888.00 2015-06-24 04:09:37.625 175 12666.77 168.20 54629.50 88888.00 2015-06-24 04:09:37.750 175 12666.70 168.20 54629.50 88888.00 2015-06-24 04:09:37.875 175 12666.60 168.25 54629.50 88888.00 2015-06-24 04:09:38.000 175 12666.55 168.28 54629.50 88888.00 2015-06-24 04:09:38.125 175 12666.55 168.28 54629.45 88888.00 2015-06-24 04:09:38.250 175 12666.42 168.28 54629.45 88888.00 2015-06-24 04:09:38.375 175 12666.40 168.28 54629.43 88888.00 2015-06-24 04:09:38.500 175 12666.38 168.28 54629.40 88888.00 2015-06-24 04:09:38.625 175 12666.35 168.28 54629.40 88888.00 2015-06-24 04:09:38.750 175 12666.33 168.32 54629.40 88888.00 2015-06-24 04:09:38.875 175 12666.35 168.35 54629.38 88888.00 2015-06-24 04:09:39.000 175 12666.25 168.32 54629.38 88888.00 2015-06-24 04:09:39.125 175 12666.15 168.32 54629.38 88888.00 2015-06-24 04:09:39.250 175 12666.08 168.35 54629.35 88888.00 2015-06-24 04:09:39.375 175 12666.08 168.38 54629.32 88888.00 2015-06-24 04:09:39.500 175 12666.05 168.38 54629.32 88888.00 2015-06-24 04:09:39.625 175 12666.02 168.43 54629.32 88888.00 2015-06-24 04:09:39.750 175 12666.05 168.43 54629.30 88888.00 2015-06-24 04:09:39.875 175 12666.00 168.43 54629.30 88888.00 2015-06-24 04:09:40.000 175 12665.95 168.38 54629.28 88888.00 2015-06-24 04:09:40.125 175 12665.90 168.38 54629.28 88888.00 2015-06-24 04:09:40.250 175 12665.80 168.35 54629.25 88888.00 2015-06-24 04:09:40.375 175 12665.75 168.35 54629.22 88888.00 2015-06-24 04:09:40.500 175 12665.67 168.32 54629.18 88888.00 2015-06-24 04:09:40.625 175 12665.65 168.32 54629.15 88888.00 2015-06-24 04:09:40.750 175 12665.62 168.35 54629.18 88888.00 2015-06-24 04:09:40.875 175 12665.55 168.38 54629.18 88888.00 2015-06-24 04:09:41.000 175 12665.52 168.32 54629.15 88888.00 2015-06-24 04:09:41.125 175 12665.48 168.32 54629.12 88888.00 2015-06-24 04:09:41.250 175 12665.38 168.32 54629.10 88888.00 2015-06-24 04:09:41.375 175 12665.35 168.35 54629.10 88888.00 2015-06-24 04:09:41.500 175 12665.27 168.32 54629.10 88888.00 2015-06-24 04:09:41.625 175 12665.17 168.32 54629.07 88888.00 2015-06-24 04:09:41.750 175 12665.08 168.35 54629.07 88888.00 2015-06-24 04:09:41.875 175 12665.05 168.30 54629.07 88888.00 2015-06-24 04:09:42.000 175 12665.08 168.25 54629.03 88888.00 2015-06-24 04:09:42.125 175 12664.92 168.25 54629.03 88888.00 2015-06-24 04:09:42.250 175 12664.75 168.20 54629.00 88888.00 2015-06-24 04:09:42.375 175 12664.73 168.15 54629.00 88888.00 2015-06-24 04:09:42.500 175 12664.75 168.12 54629.00 88888.00 2015-06-24 04:09:42.625 175 12664.73 168.10 54629.00 88888.00 2015-06-24 04:09:42.750 175 12664.60 168.05 54628.95 88888.00 2015-06-24 04:09:42.875 175 12664.50 168.00 54628.93 88888.00 2015-06-24 04:09:43.000 175 12664.45 167.93 54628.90 88888.00 2015-06-24 04:09:43.125 175 12664.42 167.90 54628.90 88888.00 2015-06-24 04:09:43.250 175 12664.33 167.85 54628.90 88888.00 2015-06-24 04:09:43.375 175 12664.27 167.82 54628.88 88888.00 2015-06-24 04:09:43.500 175 12664.23 167.78 54628.88 88888.00 2015-06-24 04:09:43.625 175 12664.15 167.70 54628.88 88888.00 2015-06-24 04:09:43.750 175 12664.17 167.68 54628.88 88888.00 2015-06-24 04:09:43.875 175 12664.17 167.70 54628.82 88888.00 2015-06-24 04:09:44.000 175 12664.15 167.65 54628.80 88888.00 2015-06-24 04:09:44.125 175 12664.08 167.57 54628.80 88888.00 2015-06-24 04:09:44.250 175 12664.02 167.55 54628.78 88888.00 2015-06-24 04:09:44.375 175 12664.02 167.55 54628.75 88888.00 2015-06-24 04:09:44.500 175 12664.00 167.47 54628.75 88888.00 2015-06-24 04:09:44.625 175 12663.98 167.45 54628.70 88888.00 2015-06-24 04:09:44.750 175 12663.88 167.40 54628.68 88888.00 2015-06-24 04:09:44.875 175 12663.80 167.38 54628.65 88888.00 2015-06-24 04:09:45.000 175 12663.73 167.32 54628.62 88888.00 2015-06-24 04:09:45.125 175 12663.73 167.32 54628.65 88888.00 2015-06-24 04:09:45.250 175 12663.67 167.28 54628.60 88888.00 2015-06-24 04:09:45.375 175 12663.65 167.20 54628.57 88888.00 2015-06-24 04:09:45.500 175 12663.58 167.20 54628.57 88888.00 2015-06-24 04:09:45.625 175 12663.52 167.18 54628.55 88888.00 2015-06-24 04:09:45.750 175 12663.48 167.12 54628.53 88888.00 2015-06-24 04:09:45.875 175 12663.45 167.07 54628.50 88888.00 2015-06-24 04:09:46.000 175 12663.38 167.03 54628.50 88888.00 2015-06-24 04:09:46.125 175 12663.27 167.00 54628.47 88888.00 2015-06-24 04:09:46.250 175 12663.23 166.97 54628.47 88888.00 2015-06-24 04:09:46.375 175 12663.17 166.95 54628.43 88888.00 2015-06-24 04:09:46.500 175 12663.12 166.93 54628.38 88888.00 2015-06-24 04:09:46.625 175 12663.08 166.88 54628.38 88888.00 2015-06-24 04:09:46.750 175 12663.02 166.85 54628.35 88888.00 2015-06-24 04:09:46.875 175 12663.02 166.82 54628.32 88888.00 2015-06-24 04:09:47.000 175 12662.95 166.72 54628.30 88888.00 2015-06-24 04:09:47.125 175 12662.85 166.70 54628.30 88888.00 2015-06-24 04:09:47.250 175 12662.80 166.65 54628.28 88888.00 2015-06-24 04:09:47.375 175 12662.77 166.62 54628.28 88888.00 2015-06-24 04:09:47.500 175 12662.73 166.57 54628.25 88888.00 2015-06-24 04:09:47.625 175 12662.65 166.53 54628.22 88888.00 2015-06-24 04:09:47.750 175 12662.60 166.47 54628.15 88888.00 2015-06-24 04:09:47.875 175 12662.60 166.45 54628.15 88888.00 2015-06-24 04:09:48.000 175 12662.65 166.43 54628.12 88888.00 2015-06-24 04:09:48.125 175 12662.67 166.38 54628.10 88888.00 2015-06-24 04:09:48.250 175 12662.55 166.30 54628.05 88888.00 2015-06-24 04:09:48.375 175 12662.48 166.28 54628.03 88888.00 2015-06-24 04:09:48.500 175 12662.48 166.25 54628.03 88888.00 2015-06-24 04:09:48.625 175 12662.50 166.20 54628.00 88888.00 2015-06-24 04:09:48.750 175 12662.48 166.10 54627.95 88888.00 2015-06-24 04:09:48.875 175 12662.45 166.05 54627.95 88888.00 2015-06-24 04:09:49.000 175 12662.50 166.03 54627.95 88888.00 2015-06-24 04:09:49.125 175 12662.48 166.00 54627.93 88888.00 2015-06-24 04:09:49.250 175 12662.80 165.53 54628.35 88888.00 2015-06-24 04:09:49.375 175 12662.75 165.47 54628.30 88888.00 2015-06-24 04:09:49.500 175 12662.73 165.45 54628.28 88888.00 2015-06-24 04:09:49.625 175 12662.70 165.40 54628.28 88888.00 2015-06-24 04:09:49.750 175 12662.65 165.32 54628.25 88888.00 2015-06-24 04:09:49.875 175 12662.62 165.28 54628.20 88888.00 2015-06-24 04:09:50.000 175 12662.55 165.20 54628.15 88888.00 2015-06-24 04:09:50.125 175 12662.50 165.18 54628.18 88888.00 2015-06-24 04:09:50.250 175 12662.20 165.57 54627.70 88888.00 2015-06-24 04:09:50.375 175 12662.27 165.53 54627.68 88888.00 2015-06-24 04:09:50.500 175 12662.20 165.40 54627.65 88888.00 2015-06-24 04:09:50.625 175 12662.15 165.38 54627.62 88888.00 2015-06-24 04:09:50.750 175 12662.20 165.32 54627.57 88888.00 2015-06-24 04:09:50.875 175 12662.15 165.28 54627.50 88888.00 2015-06-24 04:09:51.000 175 12662.12 165.20 54627.47 88888.00 2015-06-24 04:09:51.125 175 12662.05 165.15 54627.47 88888.00 2015-06-24 04:09:51.250 175 12661.98 165.10 54627.47 88888.00 2015-06-24 04:09:51.375 175 12661.98 165.07 54627.45 88888.00 2015-06-24 04:09:51.500 175 12661.95 165.00 54627.40 88888.00 2015-06-24 04:09:51.625 175 12661.95 164.93 54627.38 88888.00 2015-06-24 04:09:51.750 175 12661.92 164.90 54627.38 88888.00 2015-06-24 04:09:51.875 175 12661.85 164.88 54627.32 88888.00 2015-06-24 04:09:52.000 175 12661.83 164.82 54627.28 88888.00 2015-06-24 04:09:52.125 175 12661.80 164.75 54627.25 88888.00 2015-06-24 04:09:52.250 175 12661.85 164.72 54627.25 88888.00 2015-06-24 04:09:52.375 175 12661.83 164.70 54627.22 88888.00 2015-06-24 04:09:52.500 175 12661.77 164.65 54627.20 88888.00 2015-06-24 04:09:52.625 175 12661.77 164.57 54627.18 88888.00 2015-06-24 04:09:52.750 175 12661.75 164.50 54627.12 88888.00 2015-06-24 04:09:52.875 175 12661.75 164.50 54627.10 88888.00 2015-06-24 04:09:53.000 175 12661.73 164.45 54627.05 88888.00 2015-06-24 04:09:53.125 175 12661.62 164.38 54627.03 88888.00 2015-06-24 04:09:53.250 175 12661.58 164.32 54627.00 88888.00 2015-06-24 04:09:53.375 175 12661.62 164.32 54627.00 88888.00 2015-06-24 04:09:53.500 175 12661.60 164.22 54626.95 88888.00 2015-06-24 04:09:53.625 175 12661.60 164.15 54626.88 88888.00 2015-06-24 04:09:53.750 175 12661.62 164.15 54626.88 88888.00 2015-06-24 04:09:53.875 175 12661.62 164.10 54626.85 88888.00 2015-06-24 04:09:54.000 175 12661.62 164.05 54626.80 88888.00 2015-06-24 04:09:54.125 175 12661.65 164.03 54626.80 88888.00 2015-06-24 04:09:54.250 175 12661.62 163.97 54626.78 88888.00 2015-06-24 04:09:54.375 175 12661.60 163.93 54626.75 88888.00 2015-06-24 04:09:54.500 175 12661.55 163.88 54626.70 88888.00 2015-06-24 04:09:54.625 175 12661.50 163.82 54626.68 88888.00 2015-06-24 04:09:54.750 175 12661.48 163.78 54626.62 88888.00 2015-06-24 04:09:54.875 175 12661.45 163.70 54626.57 88888.00 2015-06-24 04:09:55.000 175 12661.48 163.60 54626.53 88888.00 2015-06-24 04:09:55.125 175 12661.45 163.60 54626.50 88888.00 2015-06-24 04:09:55.250 175 12661.38 163.53 54626.45 88888.00 2015-06-24 04:09:55.375 175 12661.40 163.50 54626.45 88888.00 2015-06-24 04:09:55.500 175 12661.45 163.45 54626.40 88888.00 2015-06-24 04:09:55.625 175 12661.40 163.38 54626.40 88888.00 2015-06-24 04:09:55.750 175 12661.40 163.32 54626.35 88888.00 2015-06-24 04:09:55.875 175 12661.42 163.25 54626.35 88888.00 2015-06-24 04:09:56.000 175 12661.38 163.20 54626.30 88888.00 2015-06-24 04:09:56.125 175 12661.33 163.12 54626.25 88888.00 2015-06-24 04:09:56.250 175 12661.25 163.03 54626.22 88888.00 2015-06-24 04:09:56.375 175 12661.25 163.00 54626.22 88888.00 2015-06-24 04:09:56.500 175 12661.20 162.95 54626.22 88888.00 2015-06-24 04:09:56.625 175 12661.15 162.90 54626.20 88888.00 2015-06-24 04:09:56.750 175 12661.10 162.82 54626.12 88888.00 2015-06-24 04:09:56.875 175 12661.10 162.78 54626.07 88888.00 2015-06-24 04:09:57.000 175 12661.12 162.75 54626.03 88888.00 2015-06-24 04:09:57.125 175 12661.10 162.65 54626.00 88888.00 2015-06-24 04:09:57.250 175 12661.05 162.57 54625.97 88888.00 2015-06-24 04:09:57.375 175 12661.05 162.55 54625.97 88888.00 2015-06-24 04:09:57.500 175 12661.02 162.47 54625.90 88888.00 2015-06-24 04:09:57.625 175 12660.98 162.43 54625.88 88888.00 2015-06-24 04:09:57.750 175 12660.90 162.38 54625.85 88888.00 2015-06-24 04:09:57.875 175 12660.85 162.32 54625.85 88888.00 2015-06-24 04:09:58.000 175 12660.85 162.22 54625.78 88888.00 2015-06-24 04:09:58.125 175 12660.92 162.18 54625.78 88888.00 2015-06-24 04:09:58.250 175 12660.92 162.10 54625.72 88888.00 2015-06-24 04:09:58.375 175 12660.90 162.03 54625.68 88888.00 2015-06-24 04:09:58.500 175 12660.85 161.93 54625.60 88888.00 2015-06-24 04:09:58.625 175 12660.92 161.93 54625.57 88888.00 2015-06-24 04:09:58.750 175 12660.98 161.90 54625.57 88888.00 2015-06-24 04:09:58.875 175 12660.88 161.80 54625.50 88888.00 2015-06-24 04:09:59.000 175 12660.80 161.70 54625.47 88888.00 2015-06-24 04:09:59.125 175 12660.80 161.65 54625.43 88888.00 2015-06-24 04:09:59.250 175 12660.77 161.57 54625.40 88888.00 2015-06-24 04:09:59.375 175 12660.77 161.50 54625.38 88888.00 2015-06-24 04:09:59.500 175 12660.80 161.50 54625.32 88888.00 2015-06-24 04:09:59.625 175 12660.80 161.43 54625.30 88888.00 2015-06-24 04:09:59.750 175 12660.75 161.35 54625.28 88888.00 2015-06-24 04:09:59.875 175 12660.70 161.28 54625.25 88888.00 2015-06-24 04:10:00.000 175 12660.70 161.18 54625.20 88888.00 2015-06-24 04:10:00.125 175 12660.70 161.12 54625.15 88888.00 2015-06-24 04:10:00.250 175 12660.75 161.07 54625.10 88888.00 2015-06-24 04:10:00.375 175 12660.80 161.03 54625.07 88888.00 2015-06-24 04:10:00.500 175 12660.75 160.97 54625.05 88888.00 2015-06-24 04:10:00.625 175 12660.73 160.90 54625.05 88888.00 2015-06-24 04:10:00.750 175 12660.73 160.80 54625.00 88888.00 2015-06-24 04:10:00.875 175 12660.67 160.75 54624.95 88888.00 2015-06-24 04:10:01.000 175 12660.62 160.70 54624.93 88888.00 2015-06-24 04:10:01.125 175 12660.65 160.65 54624.93 88888.00 2015-06-24 04:10:01.250 175 12660.62 160.60 54624.90 88888.00 2015-06-24 04:10:01.375 175 12660.62 160.53 54624.85 88888.00 2015-06-24 04:10:01.500 175 12660.60 160.43 54624.80 88888.00 2015-06-24 04:10:01.625 175 12660.52 160.38 54624.75 88888.00 2015-06-24 04:10:01.750 175 12660.58 160.30 54624.70 88888.00 2015-06-24 04:10:01.875 175 12660.62 160.25 54624.68 88888.00 2015-06-24 04:10:02.000 175 12660.52 160.18 54624.62 88888.00 2015-06-24 04:10:02.125 175 12660.55 160.15 54624.60 88888.00 2015-06-24 04:10:02.250 175 12660.55 160.07 54624.57 88888.00 2015-06-24 04:10:02.375 175 12660.55 160.05 54624.53 88888.00 2015-06-24 04:10:02.500 175 12660.52 159.97 54624.47 88888.00 2015-06-24 04:10:02.625 175 12660.50 159.90 54624.43 88888.00 2015-06-24 04:10:02.750 175 12660.48 159.85 54624.38 88888.00 2015-06-24 04:10:02.875 175 12660.45 159.80 54624.35 88888.00 2015-06-24 04:10:03.000 175 12660.45 159.75 54624.30 88888.00 2015-06-24 04:10:03.125 175 12660.48 159.68 54624.30 88888.00 2015-06-24 04:10:03.250 175 12660.42 159.60 54624.25 88888.00 2015-06-24 04:10:03.375 175 12660.42 159.53 54624.20 88888.00 2015-06-24 04:10:03.500 175 12660.40 159.47 54624.15 88888.00 2015-06-24 04:10:03.625 175 12660.42 159.45 54624.12 88888.00 2015-06-24 04:10:03.750 175 12660.48 159.40 54624.10 88888.00 2015-06-24 04:10:03.875 175 12660.45 159.28 54624.05 88888.00 2015-06-24 04:10:04.000 175 12660.45 159.22 54624.00 88888.00 2015-06-24 04:10:04.125 175 12660.40 159.15 54623.97 88888.00 2015-06-24 04:10:04.250 175 12660.38 159.10 54623.97 88888.00 2015-06-24 04:10:04.375 175 12660.38 159.05 54623.93 88888.00 2015-06-24 04:10:04.500 175 12660.40 158.95 54623.90 88888.00 2015-06-24 04:10:04.625 175 12660.42 158.88 54623.82 88888.00 2015-06-24 04:10:04.750 175 12660.42 158.82 54623.80 88888.00 2015-06-24 04:10:04.875 175 12660.38 158.78 54623.78 88888.00 2015-06-24 04:10:05.000 175 12660.33 158.70 54623.75 88888.00 2015-06-24 04:10:05.125 175 12660.33 158.65 54623.72 88888.00 2015-06-24 04:10:05.250 175 12660.30 158.57 54623.68 88888.00 2015-06-24 04:10:05.375 175 12660.35 158.53 54623.68 88888.00 2015-06-24 04:10:05.500 175 12660.33 158.47 54623.60 88888.00 2015-06-24 04:10:05.625 175 12660.30 158.40 54623.55 88888.00 2015-06-24 04:10:05.750 175 12660.23 158.32 54623.55 88888.00 2015-06-24 04:10:05.875 175 12660.25 158.28 54623.50 88888.00 2015-06-24 04:10:06.000 175 12660.20 158.18 54623.45 88888.00 2015-06-24 04:10:06.125 175 12660.12 158.12 54623.43 88888.00 2015-06-24 04:10:06.250 175 12660.12 158.03 54623.38 88888.00 2015-06-24 04:10:06.375 175 12660.17 157.97 54623.32 88888.00 2015-06-24 04:10:06.500 175 12660.15 157.90 54623.30 88888.00 2015-06-24 04:10:06.625 175 12660.08 157.82 54623.28 88888.00 2015-06-24 04:10:06.750 175 12660.05 157.75 54623.25 88888.00 2015-06-24 04:10:06.875 175 12660.05 157.70 54623.20 88888.00 2015-06-24 04:10:07.000 175 12660.05 157.62 54623.15 88888.00 2015-06-24 04:10:07.125 175 12660.05 157.57 54623.12 88888.00 2015-06-24 04:10:07.250 175 12660.05 157.47 54623.10 88888.00 2015-06-24 04:10:07.375 175 12660.02 157.45 54623.07 88888.00 2015-06-24 04:10:07.500 175 12660.00 157.38 54623.03 88888.00 2015-06-24 04:10:07.625 175 12659.98 157.28 54622.95 88888.00 2015-06-24 04:10:07.750 175 12659.98 157.22 54622.93 88888.00 2015-06-24 04:10:07.875 175 12659.95 157.18 54622.90 88888.00 2015-06-24 04:10:08.000 175 12659.90 157.10 54622.88 88888.00 2015-06-24 04:10:08.125 175 12659.85 157.03 54622.85 88888.00 2015-06-24 04:10:08.250 175 12659.83 156.90 54622.82 88888.00 2015-06-24 04:10:08.375 175 12659.83 156.85 54622.78 88888.00 2015-06-24 04:10:08.500 175 12659.75 156.75 54622.75 88888.00 2015-06-24 04:10:08.625 175 12659.70 156.65 54622.70 88888.00 2015-06-24 04:10:08.750 175 12659.77 156.55 54622.65 88888.00 2015-06-24 04:10:08.875 175 12659.83 156.50 54622.62 88888.00 2015-06-24 04:10:09.000 175 12659.83 156.40 54622.55 88888.00 2015-06-24 04:10:09.125 175 12659.77 156.32 54622.50 88888.00 2015-06-24 04:10:09.250 175 12659.73 156.18 54622.50 88888.00 2015-06-24 04:10:09.375 175 12659.77 156.12 54622.45 88888.00 2015-06-24 04:10:09.500 175 12659.88 156.05 54622.45 88888.00 2015-06-24 04:10:09.625 175 12659.88 155.95 54622.38 88888.00 2015-06-24 04:10:09.750 175 12659.80 155.85 54622.35 88888.00 2015-06-24 04:10:09.875 175 12659.73 155.75 54622.30 88888.00 2015-06-24 04:10:10.000 175 12659.77 155.70 54622.28 88888.00 2015-06-24 04:10:10.125 175 12659.75 155.62 54622.25 88888.00 2015-06-24 04:10:10.250 175 12659.70 155.50 54622.22 88888.00 2015-06-24 04:10:10.375 175 12659.80 155.45 54622.20 88888.00 2015-06-24 04:10:10.500 175 12659.85 155.38 54622.12 88888.00 2015-06-24 04:10:10.625 175 12659.83 155.30 54622.05 88888.00 2015-06-24 04:10:10.750 175 12659.80 155.20 54622.03 88888.00 2015-06-24 04:10:10.875 175 12659.83 155.12 54621.97 88888.00 2015-06-24 04:10:11.000 175 12659.88 155.05 54621.97 88888.00 2015-06-24 04:10:11.125 175 12659.83 154.95 54621.93 88888.00 2015-06-24 04:10:11.250 175 12659.73 154.85 54621.90 88888.00 2015-06-24 04:10:11.375 175 12659.75 154.80 54621.85 88888.00 2015-06-24 04:10:11.500 175 12659.80 154.75 54621.82 88888.00 2015-06-24 04:10:11.625 175 12659.85 154.65 54621.78 88888.00 2015-06-24 04:10:11.750 175 12659.90 154.60 54621.72 88888.00 2015-06-24 04:10:11.875 175 12659.90 154.53 54621.68 88888.00 2015-06-24 04:10:12.000 175 12659.90 154.45 54621.62 88888.00 2015-06-24 04:10:12.125 175 12659.85 154.40 54621.57 88888.00 2015-06-24 04:10:12.250 175 12659.80 154.32 54621.55 88888.00 2015-06-24 04:10:12.375 175 12659.88 154.30 54621.50 88888.00 2015-06-24 04:10:12.500 175 12659.85 154.28 54621.47 88888.00 2015-06-24 04:10:12.625 175 12659.85 154.22 54621.43 88888.00 2015-06-24 04:10:12.750 175 12659.85 154.15 54621.40 88888.00 2015-06-24 04:10:12.875 175 12659.83 154.07 54621.35 88888.00 2015-06-24 04:10:13.000 175 12659.90 154.00 54621.30 88888.00 2015-06-24 04:10:13.125 175 12659.95 153.95 54621.28 88888.00 2015-06-24 04:10:13.250 175 12659.98 153.88 54621.25 88888.00 2015-06-24 04:10:13.375 175 12660.02 153.90 54621.20 88888.00 2015-06-24 04:10:13.500 175 12660.00 153.80 54621.15 88888.00 2015-06-24 04:10:13.625 175 12659.98 153.70 54621.12 88888.00 2015-06-24 04:10:13.750 175 12659.98 153.62 54621.07 88888.00 2015-06-24 04:10:13.875 175 12659.98 153.57 54621.00 88888.00 2015-06-24 04:10:14.000 175 12660.02 153.55 54620.95 88888.00 2015-06-24 04:10:14.125 175 12660.08 153.47 54620.93 88888.00 2015-06-24 04:10:14.250 175 12660.00 153.38 54620.88 88888.00 2015-06-24 04:10:14.375 175 12659.98 153.32 54620.85 88888.00 2015-06-24 04:10:14.500 175 12659.90 153.30 54620.80 88888.00 2015-06-24 04:10:14.625 175 12659.92 153.22 54620.75 88888.00 2015-06-24 04:10:14.750 175 12659.98 153.15 54620.72 88888.00 2015-06-24 04:10:14.875 175 12660.00 153.07 54620.70 88888.00 2015-06-24 04:10:15.000 175 12659.98 152.97 54620.65 88888.00 2015-06-24 04:10:15.125 175 12659.95 152.93 54620.62 88888.00 2015-06-24 04:10:15.250 175 12659.92 152.82 54620.55 88888.00 2015-06-24 04:10:15.375 175 12659.88 152.78 54620.50 88888.00 2015-06-24 04:10:15.500 175 12659.85 152.72 54620.47 88888.00 2015-06-24 04:10:15.625 175 12659.85 152.70 54620.43 88888.00 2015-06-24 04:10:15.750 175 12659.88 152.68 54620.40 88888.00 2015-06-24 04:10:15.875 175 12659.85 152.62 54620.38 88888.00 2015-06-24 04:10:16.000 175 12659.80 152.55 54620.32 88888.00 2015-06-24 04:10:16.125 175 12659.77 152.53 54620.28 88888.00 2015-06-24 04:10:16.250 175 12659.73 152.47 54620.22 88888.00 2015-06-24 04:10:16.375 175 12659.73 152.45 54620.22 88888.00 2015-06-24 04:10:16.500 175 12659.73 152.38 54620.18 88888.00 2015-06-24 04:10:16.625 175 12659.67 152.30 54620.12 88888.00 2015-06-24 04:10:16.750 175 12659.65 152.28 54620.05 88888.00 2015-06-24 04:10:16.875 175 12659.65 152.25 54620.03 88888.00 2015-06-24 04:10:17.000 175 12659.62 152.20 54619.97 88888.00 2015-06-24 04:10:17.125 175 12659.60 152.12 54619.97 88888.00 2015-06-24 04:10:17.250 175 12659.55 152.07 54619.93 88888.00 2015-06-24 04:10:17.375 175 12659.52 152.05 54619.90 88888.00 2015-06-24 04:10:17.500 175 12659.55 152.05 54619.82 88888.00 2015-06-24 04:10:17.625 175 12659.62 152.03 54619.80 88888.00 2015-06-24 04:10:17.750 175 12659.55 152.00 54619.80 88888.00 2015-06-24 04:10:17.875 175 12659.45 151.95 54619.75 88888.00 2015-06-24 04:10:18.000 175 12659.38 151.88 54619.68 88888.00 2015-06-24 04:10:18.125 175 12659.40 151.82 54619.62 88888.00 2015-06-24 04:10:18.250 175 12659.38 151.78 54619.60 88888.00 2015-06-24 04:10:18.375 175 12659.33 151.78 54619.57 88888.00 2015-06-24 04:10:18.500 175 12659.27 151.72 54619.53 88888.00 2015-06-24 04:10:18.625 175 12659.17 151.65 54619.47 88888.00 2015-06-24 04:10:18.750 175 12659.08 151.57 54619.40 88888.00 2015-06-24 04:10:18.875 175 12658.98 151.50 54619.32 88888.00 2015-06-24 04:10:19.000 175 12658.98 151.47 54619.32 88888.00 2015-06-24 04:10:19.125 175 12659.02 151.45 54619.30 88888.00 2015-06-24 04:10:19.250 175 12658.95 151.43 54619.25 88888.00 2015-06-24 04:10:19.375 175 12658.90 151.32 54619.22 88888.00 2015-06-24 04:10:19.500 175 12658.80 151.22 54619.20 88888.00 2015-06-24 04:10:19.625 175 12658.83 151.22 54619.18 88888.00 2015-06-24 04:10:19.750 175 12658.83 151.15 54619.15 88888.00 2015-06-24 04:10:19.875 175 12658.75 151.07 54619.07 88888.00 2015-06-24 04:10:20.000 175 12658.70 150.97 54619.03 88888.00 2015-06-24 04:10:20.125 175 12658.67 150.93 54619.03 88888.00 2015-06-24 04:10:20.250 175 12658.65 150.82 54618.97 88888.00 2015-06-24 04:10:20.375 175 12658.58 150.75 54618.93 88888.00 2015-06-24 04:10:20.500 175 12658.50 150.68 54618.88 88888.00 2015-06-24 04:10:20.625 175 12658.48 150.60 54618.85 88888.00 2015-06-24 04:10:20.750 175 12658.42 150.55 54618.82 88888.00 2015-06-24 04:10:20.875 175 12658.35 150.53 54618.78 88888.00 2015-06-24 04:10:21.000 175 12658.27 150.45 54618.72 88888.00 2015-06-24 04:10:21.125 175 12658.25 150.40 54618.72 88888.00 2015-06-24 04:10:21.250 175 12658.20 150.32 54618.68 88888.00 2015-06-24 04:10:21.375 175 12658.23 150.28 54618.65 88888.00 2015-06-24 04:10:21.500 175 12658.12 150.25 54618.60 88888.00 2015-06-24 04:10:21.625 175 12658.08 150.15 54618.50 88888.00 2015-06-24 04:10:21.750 175 12658.00 150.07 54618.50 88888.00 2015-06-24 04:10:21.875 175 12657.88 150.00 54618.47 88888.00 2015-06-24 04:10:22.000 175 12657.85 149.88 54618.43 88888.00 2015-06-24 04:10:22.125 175 12657.80 149.82 54618.40 88888.00 2015-06-24 04:10:22.250 175 12657.77 149.72 54618.35 88888.00 2015-06-24 04:10:22.375 175 12657.83 149.70 54618.30 88888.00 2015-06-24 04:10:22.500 175 12657.83 149.62 54618.30 88888.00 2015-06-24 04:10:22.625 175 12657.70 149.60 54618.28 88888.00 2015-06-24 04:10:22.750 175 12657.62 149.53 54618.20 88888.00 2015-06-24 04:10:22.875 175 12657.55 149.47 54618.18 88888.00 2015-06-24 04:10:23.000 175 12657.55 149.40 54618.15 88888.00 2015-06-24 04:10:23.125 175 12657.55 149.35 54618.12 88888.00 2015-06-24 04:10:23.250 175 12657.45 149.22 54618.07 88888.00 2015-06-24 04:10:23.375 175 12657.40 149.18 54618.03 88888.00 2015-06-24 04:10:23.500 175 12657.38 149.12 54617.97 88888.00 2015-06-24 04:10:23.625 175 12657.30 149.05 54617.90 88888.00 2015-06-24 04:10:23.750 175 12657.23 148.95 54617.90 88888.00 2015-06-24 04:10:23.875 175 12657.10 148.85 54617.85 88888.00 2015-06-24 04:10:24.000 175 12657.00 148.80 54617.80 88888.00 2015-06-24 04:10:24.125 175 12657.02 148.75 54617.78 88888.00 2015-06-24 04:10:24.250 175 12657.02 148.62 54617.75 88888.00 2015-06-24 04:10:24.375 175 12656.98 148.55 54617.70 88888.00 2015-06-24 04:10:24.500 175 12656.92 148.53 54617.65 88888.00 2015-06-24 04:10:24.625 175 12656.92 148.45 54617.62 88888.00 2015-06-24 04:10:24.750 175 12656.85 148.35 54617.57 88888.00 2015-06-24 04:10:24.875 175 12656.80 148.28 54617.55 88888.00 2015-06-24 04:10:25.000 175 12656.77 148.22 54617.50 88888.00 2015-06-24 04:10:25.125 175 12656.77 148.15 54617.47 88888.00 2015-06-24 04:10:25.250 175 12656.80 148.05 54617.40 88888.00 2015-06-24 04:10:25.375 175 12656.77 147.97 54617.35 88888.00 2015-06-24 04:10:25.500 175 12656.75 147.88 54617.32 88888.00 2015-06-24 04:10:25.625 175 12656.73 147.80 54617.28 88888.00 2015-06-24 04:10:25.750 175 12656.67 147.70 54617.22 88888.00 2015-06-24 04:10:25.875 175 12656.62 147.62 54617.18 88888.00 2015-06-24 04:10:26.000 175 12656.62 147.55 54617.15 88888.00 2015-06-24 04:10:26.125 175 12656.65 147.43 54617.15 88888.00 2015-06-24 04:10:26.250 175 12656.62 147.32 54617.12 88888.00 2015-06-24 04:10:26.375 175 12656.52 147.30 54617.07 88888.00 2015-06-24 04:10:26.500 175 12656.52 147.22 54617.03 88888.00 2015-06-24 04:10:26.625 175 12656.55 147.15 54616.97 88888.00 2015-06-24 04:10:26.750 175 12656.58 147.10 54616.93 88888.00 2015-06-24 04:10:26.875 175 12656.48 146.97 54616.85 88888.00 2015-06-24 04:10:27.000 175 12656.42 146.85 54616.78 88888.00 2015-06-24 04:10:27.125 175 12656.42 146.75 54616.78 88888.00 2015-06-24 04:10:27.250 175 12656.33 146.70 54616.72 88888.00 2015-06-24 04:10:27.375 175 12656.25 146.62 54616.70 88888.00 2015-06-24 04:10:27.500 175 12656.23 146.53 54616.68 88888.00 2015-06-24 04:10:27.625 175 12656.23 146.43 54616.65 88888.00 2015-06-24 04:10:27.750 175 12656.08 146.35 54616.60 88888.00 2015-06-24 04:10:27.875 175 12656.00 146.30 54616.55 88888.00 2015-06-24 04:10:28.000 175 12655.98 146.25 54616.53 88888.00 2015-06-24 04:10:28.125 175 12655.90 146.18 54616.47 88888.00 2015-06-24 04:10:28.250 175 12655.92 146.07 54616.47 88888.00 2015-06-24 04:10:28.375 175 12655.92 146.03 54616.43 88888.00 2015-06-24 04:10:28.500 175 12655.77 145.95 54616.38 88888.00 2015-06-24 04:10:28.625 175 12655.70 145.85 54616.32 88888.00 2015-06-24 04:10:28.750 175 12655.62 145.78 54616.25 88888.00 2015-06-24 04:10:28.875 175 12655.55 145.65 54616.20 88888.00 2015-06-24 04:10:29.000 175 12655.48 145.57 54616.18 88888.00 2015-06-24 04:10:29.125 175 12655.45 145.50 54616.18 88888.00 2015-06-24 04:10:29.250 175 12655.42 145.38 54616.12 88888.00 2015-06-24 04:10:29.375 175 12655.42 145.32 54616.07 88888.00 2015-06-24 04:10:29.500 175 12655.40 145.28 54616.03 88888.00 2015-06-24 04:10:29.625 175 12655.33 145.20 54615.97 88888.00 2015-06-24 04:10:29.750 175 12655.25 145.10 54615.95 88888.00 2015-06-24 04:10:29.875 175 12655.20 145.03 54615.93 88888.00 2015-06-24 04:10:30.000 175 12655.10 144.95 54615.88 88888.00 2015-06-24 04:10:30.125 175 12655.05 144.90 54615.82 88888.00 2015-06-24 04:10:30.250 175 12655.02 144.80 54615.80 88888.00 2015-06-24 04:10:30.375 175 12654.92 144.72 54615.72 88888.00 2015-06-24 04:10:30.500 175 12654.80 144.65 54615.68 88888.00 2015-06-24 04:10:30.625 175 12654.75 144.57 54615.65 88888.00 2015-06-24 04:10:30.750 175 12654.75 144.53 54615.60 88888.00 2015-06-24 04:10:30.875 175 12654.77 144.47 54615.57 88888.00 2015-06-24 04:10:31.000 175 12654.70 144.32 54615.50 88888.00 2015-06-24 04:10:31.125 175 12654.58 144.20 54615.50 88888.00 2015-06-24 04:10:31.250 175 12654.48 144.10 54615.43 88888.00 2015-06-24 04:10:31.375 175 12654.40 144.00 54615.38 88888.00 2015-06-24 04:10:31.500 175 12654.42 143.93 54615.32 88888.00 2015-06-24 04:10:31.625 175 12654.48 143.90 54615.32 88888.00 2015-06-24 04:10:31.750 175 12654.45 143.80 54615.28 88888.00 2015-06-24 04:10:31.875 175 12654.33 143.65 54615.18 88888.00 2015-06-24 04:10:32.000 175 12654.20 143.47 54615.12 88888.00 2015-06-24 04:10:32.125 175 12654.23 143.45 54615.12 88888.00 2015-06-24 04:10:32.250 175 12654.20 143.40 54615.10 88888.00 2015-06-24 04:10:32.375 175 12654.20 143.35 54615.05 88888.00 2015-06-24 04:10:32.500 175 12654.15 143.25 54615.00 88888.00 2015-06-24 04:10:32.625 175 12654.15 143.15 54614.95 88888.00 2015-06-24 04:10:32.750 175 12654.12 143.05 54614.90 88888.00 2015-06-24 04:10:32.875 175 12654.00 142.97 54614.88 88888.00 2015-06-24 04:10:33.000 175 12653.98 142.90 54614.85 88888.00 2015-06-24 04:10:33.125 175 12653.95 142.82 54614.82 88888.00 2015-06-24 04:10:33.250 175 12653.88 142.68 54614.75 88888.00 2015-06-24 04:10:33.375 175 12653.88 142.60 54614.70 88888.00 2015-06-24 04:10:33.500 175 12653.83 142.53 54614.65 88888.00 2015-06-24 04:10:33.625 175 12653.75 142.45 54614.60 88888.00 2015-06-24 04:10:33.750 175 12653.62 142.40 54614.55 88888.00 2015-06-24 04:10:33.875 175 12653.65 142.30 54614.53 88888.00 2015-06-24 04:10:34.000 175 12653.67 142.18 54614.45 88888.00 2015-06-24 04:10:34.125 175 12653.65 142.10 54614.43 88888.00 2015-06-24 04:10:34.250 175 12653.58 142.05 54614.40 88888.00 2015-06-24 04:10:34.375 175 12653.60 141.97 54614.38 88888.00 2015-06-24 04:10:34.500 175 12653.58 141.93 54614.35 88888.00 2015-06-24 04:10:34.625 175 12653.52 141.85 54614.30 88888.00 2015-06-24 04:10:34.750 175 12653.55 141.80 54614.25 88888.00 2015-06-24 04:10:34.875 175 12653.48 141.70 54614.20 88888.00 2015-06-24 04:10:35.000 175 12653.42 141.62 54614.12 88888.00 2015-06-24 04:10:35.125 175 12653.38 141.57 54614.07 88888.00 2015-06-24 04:10:35.250 175 12653.35 141.55 54614.03 88888.00 2015-06-24 04:10:35.375 175 12653.33 141.47 54613.95 88888.00 2015-06-24 04:10:35.500 175 12653.33 141.38 54613.90 88888.00 2015-06-24 04:10:35.625 175 12653.27 141.32 54613.85 88888.00 2015-06-24 04:10:35.750 175 12653.27 141.30 54613.85 88888.00 2015-06-24 04:10:35.875 175 12653.27 141.22 54613.78 88888.00 2015-06-24 04:10:36.000 175 12653.27 141.15 54613.72 88888.00 2015-06-24 04:10:36.125 175 12653.25 141.07 54613.65 88888.00 2015-06-24 04:10:36.250 175 12653.17 140.97 54613.62 88888.00 2015-06-24 04:10:36.375 175 12653.17 140.95 54613.57 88888.00 2015-06-24 04:10:36.500 175 12653.17 140.88 54613.53 88888.00 2015-06-24 04:10:36.625 175 12653.20 140.82 54613.50 88888.00 2015-06-24 04:10:36.750 175 12653.20 140.78 54613.45 88888.00 2015-06-24 04:10:36.875 175 12653.23 140.72 54613.40 88888.00 2015-06-24 04:10:37.000 175 12653.20 140.68 54613.35 88888.00 2015-06-24 04:10:37.125 175 12653.12 140.57 54613.32 88888.00 2015-06-24 04:10:37.250 175 12653.02 140.47 54613.28 88888.00 2015-06-24 04:10:37.375 175 12653.00 140.43 54613.20 88888.00 2015-06-24 04:10:37.500 175 12652.95 140.35 54613.12 88888.00 2015-06-24 04:10:37.625 175 12652.85 140.28 54613.07 88888.00 2015-06-24 04:10:37.750 175 12652.85 140.22 54613.03 88888.00 2015-06-24 04:10:37.875 175 12652.83 140.15 54613.03 88888.00 2015-06-24 04:10:38.000 175 12652.85 140.12 54612.95 88888.00 2015-06-24 04:10:38.125 175 12652.85 140.10 54612.93 88888.00 2015-06-24 04:10:38.250 175 12652.85 140.10 54612.90 88888.00 2015-06-24 04:10:38.375 175 12652.83 140.03 54612.80 88888.00 2015-06-24 04:10:38.500 175 12652.77 139.97 54612.78 88888.00 2015-06-24 04:10:38.625 175 12652.70 139.93 54612.72 88888.00 2015-06-24 04:10:38.750 175 12652.65 139.88 54612.68 88888.00 2015-06-24 04:10:38.875 175 12652.62 139.82 54612.60 88888.00 2015-06-24 04:10:39.000 175 12652.65 139.80 54612.55 88888.00 2015-06-24 04:10:39.125 175 12652.65 139.75 54612.53 88888.00 2015-06-24 04:10:39.250 175 12652.58 139.65 54612.45 88888.00 2015-06-24 04:10:39.375 175 12652.55 139.60 54612.38 88888.00 2015-06-24 04:10:39.500 175 12652.50 139.60 54612.32 88888.00 2015-06-24 04:10:39.625 175 12652.52 139.57 54612.30 88888.00 2015-06-24 04:10:39.750 175 12652.50 139.50 54612.25 88888.00 2015-06-24 04:10:39.875 175 12652.48 139.43 54612.20 88888.00 2015-06-24 04:10:40.000 175 12652.42 139.38 54612.15 88888.00 2015-06-24 04:10:40.125 175 12652.48 139.35 54612.10 88888.00 2015-06-24 04:10:40.250 175 12652.45 139.28 54612.03 88888.00 2015-06-24 04:10:40.375 175 12652.48 139.22 54612.00 88888.00 2015-06-24 04:10:40.500 175 12652.42 139.18 54611.93 88888.00 2015-06-24 04:10:40.625 175 12652.40 139.12 54611.88 88888.00 2015-06-24 04:10:40.750 175 12652.45 139.07 54611.82 88888.00 2015-06-24 04:10:40.875 175 12652.48 139.05 54611.80 88888.00 2015-06-24 04:10:41.000 175 12652.45 139.00 54611.72 88888.00 2015-06-24 04:10:41.125 175 12652.48 138.95 54611.68 88888.00 2015-06-24 04:10:41.250 175 12652.45 138.85 54611.65 88888.00 2015-06-24 04:10:41.375 175 12652.42 138.80 54611.60 88888.00 2015-06-24 04:10:41.500 175 12652.40 138.75 54611.57 88888.00 2015-06-24 04:10:41.625 175 12652.40 138.72 54611.50 88888.00 2015-06-24 04:10:41.750 175 12652.40 138.68 54611.45 88888.00 2015-06-24 04:10:41.875 175 12652.38 138.60 54611.38 88888.00 2015-06-24 04:10:42.000 175 12652.38 138.53 54611.30 88888.00 2015-06-24 04:10:42.125 175 12652.38 138.53 54611.28 88888.00 2015-06-24 04:10:42.250 175 12652.38 138.47 54611.22 88888.00 2015-06-24 04:10:42.375 175 12652.48 138.45 54611.20 88888.00 2015-06-24 04:10:42.500 175 12652.45 138.40 54611.12 88888.00 2015-06-24 04:10:42.625 175 12652.45 138.38 54611.05 88888.00 2015-06-24 04:10:42.750 175 12652.45 138.38 54611.00 88888.00 2015-06-24 04:10:42.875 175 12652.45 138.35 54610.97 88888.00 2015-06-24 04:10:43.000 175 12652.42 138.35 54610.93 88888.00 2015-06-24 04:10:43.125 175 12652.42 138.30 54610.85 88888.00 2015-06-24 04:10:43.250 175 12652.45 138.25 54610.80 88888.00 2015-06-24 04:10:43.375 175 12652.52 138.25 54610.75 88888.00 2015-06-24 04:10:43.500 175 12652.52 138.22 54610.70 88888.00 2015-06-24 04:10:43.625 175 12652.50 138.18 54610.60 88888.00 2015-06-24 04:10:43.750 175 12652.55 138.15 54610.55 88888.00 2015-06-24 04:10:43.875 175 12652.55 138.12 54610.50 88888.00 2015-06-24 04:10:44.000 175 12652.55 138.07 54610.45 88888.00 2015-06-24 04:10:44.125 175 12652.58 138.03 54610.40 88888.00 2015-06-24 04:10:44.250 175 12652.58 137.97 54610.32 88888.00 2015-06-24 04:10:44.375 175 12652.60 137.95 54610.28 88888.00 2015-06-24 04:10:44.500 175 12652.60 137.95 54610.28 88888.00 2015-06-24 04:10:44.625 175 12652.60 137.93 54610.20 88888.00 2015-06-24 04:10:44.750 175 12652.58 137.90 54610.12 88888.00 2015-06-24 04:10:44.875 175 12652.60 137.90 54610.07 88888.00 2015-06-24 04:10:45.000 175 12652.65 137.90 54610.05 88888.00 2015-06-24 04:10:45.125 175 12652.67 137.88 54610.00 88888.00 2015-06-24 04:10:45.250 175 12652.65 137.80 54609.90 88888.00 2015-06-24 04:10:45.375 175 12652.67 137.80 54609.88 88888.00 2015-06-24 04:10:45.500 175 12652.75 137.78 54609.82 88888.00 2015-06-24 04:10:45.625 175 12652.73 137.78 54609.78 88888.00 2015-06-24 04:10:45.750 175 12652.62 137.78 54609.70 88888.00 2015-06-24 04:10:45.875 175 12652.65 137.72 54609.65 88888.00 2015-06-24 04:10:46.000 175 12652.65 137.75 54609.60 88888.00 2015-06-24 04:10:46.125 175 12652.67 137.72 54609.57 88888.00 2015-06-24 04:10:46.250 175 12652.67 137.68 54609.53 88888.00 2015-06-24 04:10:46.375 175 12652.70 137.65 54609.47 88888.00 2015-06-24 04:10:46.500 175 12652.70 137.65 54609.43 88888.00 2015-06-24 04:10:46.625 175 12652.75 137.62 54609.40 88888.00 2015-06-24 04:10:46.750 175 12652.73 137.60 54609.30 88888.00 2015-06-24 04:10:46.875 175 12652.73 137.57 54609.22 88888.00 2015-06-24 04:10:47.000 175 12652.73 137.55 54609.20 88888.00 2015-06-24 04:10:47.125 175 12652.75 137.55 54609.18 88888.00 2015-06-24 04:10:47.250 175 12652.75 137.47 54609.10 88888.00 2015-06-24 04:10:47.375 175 12652.77 137.45 54609.05 88888.00 2015-06-24 04:10:47.500 175 12652.70 137.40 54608.97 88888.00 2015-06-24 04:10:47.625 175 12652.65 137.35 54608.95 88888.00 2015-06-24 04:10:47.750 175 12652.60 137.35 54608.93 88888.00 2015-06-24 04:10:47.875 175 12652.60 137.28 54608.88 88888.00 2015-06-24 04:10:48.000 175 12652.62 137.25 54608.80 88888.00 2015-06-24 04:10:48.125 175 12652.55 137.18 54608.78 88888.00 2015-06-24 04:10:48.250 175 12652.52 137.15 54608.72 88888.00 2015-06-24 04:10:48.375 175 12652.50 137.12 54608.68 88888.00 2015-06-24 04:10:48.500 175 12652.50 137.10 54608.62 88888.00 2015-06-24 04:10:48.625 175 12652.48 137.07 54608.57 88888.00 2015-06-24 04:10:48.750 175 12652.45 137.03 54608.50 88888.00 2015-06-24 04:10:48.875 175 12652.40 137.00 54608.47 88888.00 2015-06-24 04:10:49.000 175 12652.40 136.95 54608.40 88888.00 2015-06-24 04:10:49.125 175 12652.38 136.93 54608.32 88888.00 2015-06-24 04:10:49.250 175 12652.30 136.82 54608.30 88888.00 2015-06-24 04:10:49.375 175 12652.33 136.82 54608.30 88888.00 2015-06-24 04:10:49.500 175 12652.35 136.80 54608.22 88888.00 2015-06-24 04:10:49.625 175 12652.40 136.70 54608.18 88888.00 2015-06-24 04:10:49.750 175 12652.38 136.70 54608.12 88888.00 2015-06-24 04:10:49.875 175 12652.33 136.65 54608.07 88888.00 2015-06-24 04:10:50.000 175 12652.33 136.60 54608.03 88888.00 2015-06-24 04:10:50.125 175 12652.27 136.57 54608.03 88888.00 2015-06-24 04:10:50.250 175 12652.17 136.53 54607.97 88888.00 2015-06-24 04:10:50.375 175 12652.17 136.45 54607.90 88888.00 2015-06-24 04:10:50.500 175 12652.17 136.40 54607.88 88888.00 2015-06-24 04:10:50.625 175 12652.27 136.38 54607.82 88888.00 2015-06-24 04:10:50.750 175 12652.25 136.32 54607.78 88888.00 2015-06-24 04:10:50.875 175 12652.17 136.22 54607.75 88888.00 2015-06-24 04:10:51.000 175 12652.15 136.15 54607.70 88888.00 2015-06-24 04:10:51.125 175 12652.12 136.10 54607.68 88888.00 2015-06-24 04:10:51.250 175 12652.10 136.03 54607.65 88888.00 2015-06-24 04:10:51.375 175 12652.10 135.97 54607.60 88888.00 2015-06-24 04:10:51.500 175 12652.00 135.93 54607.55 88888.00 2015-06-24 04:10:51.625 175 12651.92 135.85 54607.47 88888.00 2015-06-24 04:10:51.750 175 12651.92 135.80 54607.43 88888.00 2015-06-24 04:10:51.875 175 12651.95 135.72 54607.38 88888.00 2015-06-24 04:10:52.000 175 12651.92 135.68 54607.32 88888.00 2015-06-24 04:10:52.125 175 12651.90 135.65 54607.32 88888.00 2015-06-24 04:10:52.250 175 12651.85 135.57 54607.28 88888.00 2015-06-24 04:10:52.375 175 12651.83 135.55 54607.25 88888.00 2015-06-24 04:10:52.500 175 12651.77 135.53 54607.18 88888.00 2015-06-24 04:10:52.625 175 12651.73 135.47 54607.15 88888.00 2015-06-24 04:10:52.750 175 12651.73 135.45 54607.12 88888.00 2015-06-24 04:10:52.875 175 12651.77 135.43 54607.10 88888.00 2015-06-24 04:10:53.000 175 12651.73 135.38 54607.07 88888.00 2015-06-24 04:10:53.125 175 12651.67 135.35 54607.03 88888.00 2015-06-24 04:10:53.250 175 12651.62 135.30 54606.95 88888.00 2015-06-24 04:10:53.375 175 12651.62 135.25 54606.93 88888.00 2015-06-24 04:10:53.500 175 12651.52 135.18 54606.85 88888.00 2015-06-24 04:10:53.625 175 12651.50 135.18 54606.82 88888.00 2015-06-24 04:10:53.750 175 12651.55 135.15 54606.80 88888.00 2015-06-24 04:10:53.875 175 12651.50 135.07 54606.75 88888.00 2015-06-24 04:10:54.000 175 12651.45 135.07 54606.68 88888.00 2015-06-24 04:10:54.125 175 12651.48 135.07 54606.65 88888.00 2015-06-24 04:10:54.250 175 12651.42 135.03 54606.57 88888.00 2015-06-24 04:10:54.375 175 12651.42 135.00 54606.57 88888.00 2015-06-24 04:10:54.500 175 12651.40 134.93 54606.50 88888.00 2015-06-24 04:10:54.625 175 12651.42 134.90 54606.47 88888.00 2015-06-24 04:10:54.750 175 12651.42 134.88 54606.45 88888.00 2015-06-24 04:10:54.875 175 12651.40 134.82 54606.43 88888.00 2015-06-24 04:10:55.000 175 12651.38 134.78 54606.38 88888.00 2015-06-24 04:10:55.125 175 12651.30 134.78 54606.35 88888.00 2015-06-24 04:10:55.250 175 12651.25 134.72 54606.32 88888.00 2015-06-24 04:10:55.375 175 12651.25 134.68 54606.25 88888.00 2015-06-24 04:10:55.500 175 12651.20 134.65 54606.20 88888.00 2015-06-24 04:10:55.625 175 12651.20 134.60 54606.18 88888.00 2015-06-24 04:10:55.750 175 12651.17 134.50 54606.12 88888.00 2015-06-24 04:10:55.875 175 12651.10 134.47 54606.05 88888.00 2015-06-24 04:10:56.000 175 12651.15 134.47 54606.00 88888.00 2015-06-24 04:10:56.125 175 12651.15 134.45 54606.00 88888.00 2015-06-24 04:10:56.250 175 12651.12 134.40 54605.95 88888.00 2015-06-24 04:10:56.375 175 12651.08 134.35 54605.90 88888.00 2015-06-24 04:10:56.500 175 12651.00 134.32 54605.88 88888.00 2015-06-24 04:10:56.625 175 12650.92 134.32 54605.82 88888.00 2015-06-24 04:10:56.750 175 12650.95 134.28 54605.78 88888.00 2015-06-24 04:10:56.875 175 12650.95 134.25 54605.75 88888.00 2015-06-24 04:10:57.000 175 12650.98 134.22 54605.68 88888.00 2015-06-24 04:10:57.125 175 12650.90 134.22 54605.68 88888.00 2015-06-24 04:10:57.250 175 12650.90 134.15 54605.65 88888.00 2015-06-24 04:10:57.375 175 12650.85 134.10 54605.60 88888.00 2015-06-24 04:10:57.500 175 12650.80 134.07 54605.57 88888.00 2015-06-24 04:10:57.625 175 12650.80 134.12 54605.53 88888.00 2015-06-24 04:10:57.750 175 12650.77 134.10 54605.50 88888.00 2015-06-24 04:10:57.875 175 12650.77 134.05 54605.45 88888.00 2015-06-24 04:10:58.000 175 12650.77 134.05 54605.40 88888.00 2015-06-24 04:10:58.125 175 12650.75 134.05 54605.35 88888.00 2015-06-24 04:10:58.250 175 12650.67 133.97 54605.32 88888.00 2015-06-24 04:10:58.375 175 12650.70 133.97 54605.25 88888.00 2015-06-24 04:10:58.500 175 12650.70 133.95 54605.22 88888.00 2015-06-24 04:10:58.625 175 12650.70 133.95 54605.18 88888.00 2015-06-24 04:10:58.750 175 12650.77 133.95 54605.12 88888.00 2015-06-24 04:10:58.875 175 12650.83 133.90 54605.10 88888.00 2015-06-24 04:10:59.000 175 12650.73 133.85 54605.05 88888.00 2015-06-24 04:10:59.125 175 12650.73 133.85 54604.97 88888.00 2015-06-24 04:10:59.250 175 12650.67 133.82 54604.97 88888.00 2015-06-24 04:10:59.375 175 12650.73 133.78 54604.93 88888.00 2015-06-24 04:10:59.500 175 12650.73 133.75 54604.88 88888.00 2015-06-24 04:10:59.625 175 12650.73 133.72 54604.85 88888.00 2015-06-24 04:10:59.750 175 12650.77 133.70 54604.80 88888.00 2015-06-24 04:10:59.875 175 12650.75 133.70 54604.78 88888.00 2015-06-24 04:11:00.000 175 12650.73 133.68 54604.70 88888.00 2015-06-24 04:11:00.125 175 12650.73 133.65 54604.70 88888.00 2015-06-24 04:11:00.250 175 12650.67 133.60 54604.62 88888.00 2015-06-24 04:11:00.375 175 12650.70 133.60 54604.57 88888.00 2015-06-24 04:11:00.500 175 12650.75 133.57 54604.47 88888.00 2015-06-24 04:11:00.625 175 12650.67 133.55 54604.45 88888.00 2015-06-24 04:11:00.750 175 12650.67 133.53 54604.43 88888.00 2015-06-24 04:11:00.875 175 12650.65 133.50 54604.40 88888.00 2015-06-24 04:11:01.000 175 12650.65 133.47 54604.38 88888.00 2015-06-24 04:11:01.125 175 12650.65 133.47 54604.35 88888.00 2015-06-24 04:11:01.250 175 12650.67 133.45 54604.28 88888.00 2015-06-24 04:11:01.375 175 12650.70 133.45 54604.22 88888.00 2015-06-24 04:11:01.500 175 12650.70 133.43 54604.18 88888.00 2015-06-24 04:11:01.625 175 12650.73 133.45 54604.15 88888.00 2015-06-24 04:11:01.750 175 12650.70 133.45 54604.12 88888.00 2015-06-24 04:11:01.875 175 12650.67 133.43 54604.07 88888.00 2015-06-24 04:11:02.000 175 12650.67 133.40 54604.03 88888.00 2015-06-24 04:11:02.125 175 12650.73 133.35 54603.97 88888.00 2015-06-24 04:11:02.250 175 12650.77 133.35 54603.95 88888.00 2015-06-24 04:11:02.375 175 12650.77 133.35 54603.90 88888.00 2015-06-24 04:11:02.500 175 12650.70 133.35 54603.88 88888.00 2015-06-24 04:11:02.625 175 12650.70 133.30 54603.82 88888.00 2015-06-24 04:11:02.750 175 12650.73 133.35 54603.75 88888.00 2015-06-24 04:11:02.875 175 12650.75 133.35 54603.70 88888.00 2015-06-24 04:11:03.000 175 12650.73 133.30 54603.62 88888.00 2015-06-24 04:11:03.125 175 12650.75 133.30 54603.62 88888.00 2015-06-24 04:11:03.250 175 12650.80 133.28 54603.60 88888.00 2015-06-24 04:11:03.375 175 12650.83 133.25 54603.55 88888.00 2015-06-24 04:11:03.500 175 12650.80 133.25 54603.50 88888.00 2015-06-24 04:11:03.625 175 12650.75 133.22 54603.45 88888.00 2015-06-24 04:11:03.750 175 12650.77 133.20 54603.43 88888.00 2015-06-24 04:11:03.875 175 12650.80 133.20 54603.35 88888.00 2015-06-24 04:11:04.000 175 12650.73 133.20 54603.32 88888.00 2015-06-24 04:11:04.125 175 12650.75 133.18 54603.30 88888.00 2015-06-24 04:11:04.250 175 12650.75 133.15 54603.22 88888.00 2015-06-24 04:11:04.375 175 12650.77 133.12 54603.18 88888.00 2015-06-24 04:11:04.500 175 12650.80 133.12 54603.15 88888.00 2015-06-24 04:11:04.625 175 12650.80 133.07 54603.12 88888.00 2015-06-24 04:11:04.750 175 12650.77 133.07 54603.07 88888.00 2015-06-24 04:11:04.875 175 12650.77 133.07 54603.03 88888.00 2015-06-24 04:11:05.000 175 12650.77 133.05 54602.97 88888.00 2015-06-24 04:11:05.125 175 12650.80 133.07 54602.95 88888.00 2015-06-24 04:11:05.250 175 12650.85 133.05 54602.93 88888.00 2015-06-24 04:11:05.375 175 12650.88 133.05 54602.88 88888.00 2015-06-24 04:11:05.500 175 12650.85 133.00 54602.82 88888.00 2015-06-24 04:11:05.625 175 12650.83 132.95 54602.78 88888.00 2015-06-24 04:11:05.750 175 12650.83 132.90 54602.72 88888.00 2015-06-24 04:11:05.875 175 12650.83 132.90 54602.72 88888.00 2015-06-24 04:11:06.000 175 12650.80 132.90 54602.68 88888.00 2015-06-24 04:11:06.125 175 12650.77 132.90 54602.68 88888.00 2015-06-24 04:11:06.250 175 12650.73 132.82 54602.57 88888.00 2015-06-24 04:11:06.375 175 12650.77 132.78 54602.53 88888.00 2015-06-24 04:11:06.500 175 12650.73 132.75 54602.47 88888.00 2015-06-24 04:11:06.625 175 12650.70 132.75 54602.47 88888.00 2015-06-24 04:11:06.750 175 12650.73 132.78 54602.45 88888.00 2015-06-24 04:11:06.875 175 12650.73 132.75 54602.43 88888.00 2015-06-24 04:11:07.000 175 12650.75 132.72 54602.40 88888.00 2015-06-24 04:11:07.125 175 12650.73 132.70 54602.35 88888.00 2015-06-24 04:11:07.250 175 12650.62 132.68 54602.35 88888.00 2015-06-24 04:11:07.375 175 12650.62 132.72 54602.32 88888.00 2015-06-24 04:11:07.500 175 12650.62 132.70 54602.28 88888.00 2015-06-24 04:11:07.625 175 12650.62 132.65 54602.25 88888.00 2015-06-24 04:11:07.750 175 12650.58 132.68 54602.20 88888.00 2015-06-24 04:11:07.875 175 12650.52 132.68 54602.12 88888.00 2015-06-24 04:11:08.000 175 12650.52 132.62 54602.10 88888.00 2015-06-24 04:11:08.125 175 12650.55 132.65 54602.10 88888.00 2015-06-24 04:11:08.250 175 12650.50 132.62 54602.03 88888.00 2015-06-24 04:11:08.375 175 12650.55 132.65 54601.95 88888.00 2015-06-24 04:11:08.500 175 12650.55 132.65 54601.93 88888.00 2015-06-24 04:11:08.625 175 12650.50 132.60 54601.90 88888.00 2015-06-24 04:11:08.750 175 12650.48 132.60 54601.85 88888.00 2015-06-24 04:11:08.875 175 12650.45 132.57 54601.80 88888.00 2015-06-24 04:11:09.000 175 12650.42 132.55 54601.78 88888.00 2015-06-24 04:11:09.125 175 12650.42 132.55 54601.72 88888.00 2015-06-24 04:11:09.250 175 12650.45 132.57 54601.68 88888.00 2015-06-24 04:11:09.375 175 12650.55 132.62 54601.68 88888.00 2015-06-24 04:11:09.500 175 12650.60 132.60 54601.62 88888.00 2015-06-24 04:11:09.625 175 12650.55 132.62 54601.57 88888.00 2015-06-24 04:11:09.750 175 12650.48 132.62 54601.53 88888.00 2015-06-24 04:11:09.875 175 12650.48 132.62 54601.45 88888.00 2015-06-24 04:11:10.000 175 12650.50 132.57 54601.40 88888.00 2015-06-24 04:11:10.125 175 12650.50 132.55 54601.38 88888.00 2015-06-24 04:11:10.250 175 12650.52 132.55 54601.32 88888.00 2015-06-24 04:11:10.375 175 12650.60 132.57 54601.30 88888.00 2015-06-24 04:11:10.500 175 12650.58 132.60 54601.25 88888.00 2015-06-24 04:11:10.625 175 12650.55 132.62 54601.20 88888.00 2015-06-24 04:11:10.750 175 12650.50 132.65 54601.15 88888.00 2015-06-24 04:11:10.875 175 12650.52 132.65 54601.12 88888.00 2015-06-24 04:11:11.000 175 12650.55 132.68 54601.15 88888.00 2015-06-24 04:11:11.125 175 12650.50 132.65 54601.05 88888.00 2015-06-24 04:11:11.250 175 12650.42 132.60 54601.00 88888.00 2015-06-24 04:11:11.375 175 12650.48 132.65 54600.97 88888.00 2015-06-24 04:11:11.500 175 12650.48 132.68 54600.95 88888.00 2015-06-24 04:11:11.625 175 12650.42 132.72 54600.88 88888.00 2015-06-24 04:11:11.750 175 12650.45 132.70 54600.82 88888.00 2015-06-24 04:11:11.875 175 12650.45 132.70 54600.82 88888.00 2015-06-24 04:11:12.000 175 12650.48 132.72 54600.80 88888.00 2015-06-24 04:11:12.125 175 12650.50 132.75 54600.72 88888.00 2015-06-24 04:11:12.250 175 12650.52 132.70 54600.68 88888.00 2015-06-24 04:11:12.375 175 12650.52 132.70 54600.62 88888.00 2015-06-24 04:11:12.500 175 12650.50 132.70 54600.60 88888.00 2015-06-24 04:11:12.625 175 12650.50 132.75 54600.57 88888.00 2015-06-24 04:11:12.750 175 12650.52 132.78 54600.55 88888.00 2015-06-24 04:11:12.875 175 12650.58 132.80 54600.53 88888.00 2015-06-24 04:11:13.000 175 12650.58 132.80 54600.47 88888.00 2015-06-24 04:11:13.125 175 12650.52 132.80 54600.40 88888.00 2015-06-24 04:11:13.250 175 12650.48 132.82 54600.40 88888.00 2015-06-24 04:11:13.375 175 12650.48 132.85 54600.40 88888.00 2015-06-24 04:11:13.500 175 12650.48 132.82 54600.30 88888.00 2015-06-24 04:11:13.625 175 12650.55 132.82 54600.25 88888.00 2015-06-24 04:11:13.750 175 12650.58 132.85 54600.20 88888.00 2015-06-24 04:11:13.875 175 12650.58 132.85 54600.15 88888.00 2015-06-24 04:11:14.000 175 12650.55 132.88 54600.12 88888.00 2015-06-24 04:11:14.125 175 12650.55 132.90 54600.07 88888.00 2015-06-24 04:11:14.250 175 12650.50 132.93 54600.05 88888.00 2015-06-24 04:11:14.375 175 12650.58 132.95 54600.00 88888.00 2015-06-24 04:11:14.500 175 12650.58 132.97 54599.97 88888.00 2015-06-24 04:11:14.625 175 12650.58 133.00 54599.93 88888.00 2015-06-24 04:11:14.750 175 12650.65 133.00 54599.90 88888.00 2015-06-24 04:11:14.875 175 12650.67 133.00 54599.88 88888.00 2015-06-24 04:11:15.000 175 12650.73 133.03 54599.82 88888.00 2015-06-24 04:11:15.125 175 12650.80 133.00 54599.80 88888.00 2015-06-24 04:11:15.250 175 12650.80 133.03 54599.75 88888.00 2015-06-24 04:11:15.375 175 12650.77 133.03 54599.72 88888.00 2015-06-24 04:11:15.500 175 12650.77 133.00 54599.68 88888.00 2015-06-24 04:11:15.625 175 12650.80 133.03 54599.62 88888.00 2015-06-24 04:11:15.750 175 12650.88 133.00 54599.57 88888.00 2015-06-24 04:11:15.875 175 12650.92 133.00 54599.57 88888.00 2015-06-24 04:11:16.000 175 12650.92 133.03 54599.55 88888.00 2015-06-24 04:11:16.125 175 12650.98 133.05 54599.50 88888.00 2015-06-24 04:11:16.250 175 12650.98 133.05 54599.45 88888.00 2015-06-24 04:11:16.375 175 12650.98 133.05 54599.40 88888.00 2015-06-24 04:11:16.500 175 12650.92 133.05 54599.38 88888.00 2015-06-24 04:11:16.625 175 12650.90 133.07 54599.32 88888.00 2015-06-24 04:11:16.750 175 12650.95 133.07 54599.30 88888.00 2015-06-24 04:11:16.875 175 12651.02 133.10 54599.28 88888.00 2015-06-24 04:11:17.000 175 12650.98 133.10 54599.18 88888.00 2015-06-24 04:11:17.125 175 12650.98 133.07 54599.15 88888.00 2015-06-24 04:11:17.250 175 12650.98 133.07 54599.15 88888.00 2015-06-24 04:11:17.375 175 12650.95 133.05 54599.12 88888.00 2015-06-24 04:11:17.500 175 12650.92 133.05 54599.07 88888.00 2015-06-24 04:11:17.625 175 12650.95 133.07 54599.05 88888.00 2015-06-24 04:11:17.750 175 12651.00 133.07 54599.03 88888.00 2015-06-24 04:11:17.875 175 12651.00 133.10 54598.97 88888.00 2015-06-24 04:11:18.000 175 12651.00 133.05 54598.90 88888.00 2015-06-24 04:11:18.125 175 12651.02 133.05 54598.90 88888.00 2015-06-24 04:11:18.250 175 12650.95 133.07 54598.88 88888.00 2015-06-24 04:11:18.375 175 12651.00 133.03 54598.82 88888.00 2015-06-24 04:11:18.500 175 12651.00 133.03 54598.78 88888.00 2015-06-24 04:11:18.625 175 12651.08 133.03 54598.75 88888.00 2015-06-24 04:11:18.750 175 12651.08 133.05 54598.70 88888.00 2015-06-24 04:11:18.875 175 12651.08 133.03 54598.65 88888.00 2015-06-24 04:11:19.000 175 12651.08 133.05 54598.62 88888.00 2015-06-24 04:11:19.125 175 12651.10 133.07 54598.60 88888.00 2015-06-24 04:11:19.250 175 12651.08 133.03 54598.55 88888.00 2015-06-24 04:11:19.375 175 12651.10 133.00 54598.50 88888.00 2015-06-24 04:11:19.500 175 12651.08 133.00 54598.47 88888.00 2015-06-24 04:11:19.625 175 12651.02 132.95 54598.45 88888.00 2015-06-24 04:11:19.750 175 12651.02 132.95 54598.40 88888.00 2015-06-24 04:11:19.875 175 12651.08 132.95 54598.38 88888.00 2015-06-24 04:11:20.000 175 12651.10 132.90 54598.35 88888.00 2015-06-24 04:11:20.125 175 12651.10 132.90 54598.32 88888.00 2015-06-24 04:11:20.250 175 12651.08 132.88 54598.28 88888.00 2015-06-24 04:11:20.375 175 12651.10 132.85 54598.22 88888.00 2015-06-24 04:11:20.500 175 12651.08 132.85 54598.20 88888.00 2015-06-24 04:11:20.625 175 12651.10 132.82 54598.20 88888.00 2015-06-24 04:11:20.750 175 12651.10 132.80 54598.18 88888.00 2015-06-24 04:11:20.875 175 12650.98 132.80 54598.10 88888.00 2015-06-24 04:11:21.000 175 12650.92 132.80 54598.03 88888.00 2015-06-24 04:11:21.125 175 12650.98 132.78 54598.03 88888.00 2015-06-24 04:11:21.250 175 12651.02 132.72 54598.03 88888.00 2015-06-24 04:11:21.375 175 12651.10 132.68 54597.97 88888.00 2015-06-24 04:11:21.500 175 12651.08 132.70 54597.93 88888.00 2015-06-24 04:11:21.625 175 12651.05 132.65 54597.88 88888.00 2015-06-24 04:11:21.750 175 12651.05 132.62 54597.88 88888.00 2015-06-24 04:11:21.875 175 12651.08 132.57 54597.82 88888.00 2015-06-24 04:11:22.000 175 12651.08 132.55 54597.78 88888.00 2015-06-24 04:11:22.125 175 12651.05 132.53 54597.72 88888.00 2015-06-24 04:11:22.250 175 12651.02 132.47 54597.70 88888.00 2015-06-24 04:11:22.375 175 12651.10 132.45 54597.68 88888.00 2015-06-24 04:11:22.500 175 12651.17 132.40 54597.65 88888.00 2015-06-24 04:11:22.625 175 12651.20 132.38 54597.60 88888.00 2015-06-24 04:11:22.750 175 12651.20 132.32 54597.55 88888.00 2015-06-24 04:11:22.875 175 12651.25 132.32 54597.50 88888.00 2015-06-24 04:11:23.000 175 12651.30 132.30 54597.50 88888.00 2015-06-24 04:11:23.125 175 12651.27 132.28 54597.50 88888.00 2015-06-24 04:11:23.250 175 12651.23 132.22 54597.45 88888.00 2015-06-24 04:11:23.375 175 12651.27 132.18 54597.38 88888.00 2015-06-24 04:11:23.500 175 12651.35 132.15 54597.35 88888.00 2015-06-24 04:11:23.625 175 12651.33 132.12 54597.32 88888.00 2015-06-24 04:11:23.750 175 12651.27 132.10 54597.25 88888.00 2015-06-24 04:11:23.875 175 12651.30 132.07 54597.25 88888.00 2015-06-24 04:11:24.000 175 12651.40 132.07 54597.20 88888.00 2015-06-24 04:11:24.125 175 12651.42 132.03 54597.18 88888.00 2015-06-24 04:11:24.250 175 12651.40 132.00 54597.12 88888.00 2015-06-24 04:11:24.375 175 12651.38 132.00 54597.10 88888.00 2015-06-24 04:11:24.500 175 12651.30 131.97 54597.05 88888.00 2015-06-24 04:11:24.625 175 12651.38 131.95 54597.03 88888.00 2015-06-24 04:11:24.750 175 12651.42 131.93 54597.03 88888.00 2015-06-24 04:11:24.875 175 12651.40 131.93 54596.97 88888.00 2015-06-24 04:11:25.000 175 12651.35 131.90 54596.93 88888.00 2015-06-24 04:11:25.125 175 12651.38 131.90 54596.90 88888.00 2015-06-24 04:11:25.250 175 12651.40 131.88 54596.88 88888.00 2015-06-24 04:11:25.375 175 12651.48 131.88 54596.82 88888.00 2015-06-24 04:11:25.500 175 12651.42 131.82 54596.80 88888.00 2015-06-24 04:11:25.625 175 12651.42 131.80 54596.75 88888.00 2015-06-24 04:11:25.750 175 12651.42 131.78 54596.72 88888.00 2015-06-24 04:11:25.875 175 12651.38 131.75 54596.70 88888.00 2015-06-24 04:11:26.000 175 12651.42 131.72 54596.68 88888.00 2015-06-24 04:11:26.125 175 12651.45 131.68 54596.65 88888.00 2015-06-24 04:11:26.250 175 12651.42 131.62 54596.60 88888.00 2015-06-24 04:11:26.375 175 12651.45 131.62 54596.55 88888.00 2015-06-24 04:11:26.500 175 12651.48 131.57 54596.53 88888.00 2015-06-24 04:11:26.625 175 12651.48 131.55 54596.47 88888.00 2015-06-24 04:11:26.750 175 12651.50 131.53 54596.40 88888.00 2015-06-24 04:11:26.875 175 12651.52 131.47 54596.35 88888.00 2015-06-24 04:11:27.000 175 12651.55 131.45 54596.32 88888.00 2015-06-24 04:11:27.125 175 12651.55 131.45 54596.28 88888.00 2015-06-24 04:11:27.250 175 12651.52 131.35 54596.25 88888.00 2015-06-24 04:11:27.375 175 12651.52 131.30 54596.18 88888.00 2015-06-24 04:11:27.500 175 12651.52 131.28 54596.20 88888.00 2015-06-24 04:11:27.625 175 12651.50 131.28 54596.18 88888.00 2015-06-24 04:11:27.750 175 12651.48 131.25 54596.12 88888.00 2015-06-24 04:11:27.875 175 12651.52 131.18 54596.07 88888.00 2015-06-24 04:11:28.000 175 12651.60 131.15 54596.05 88888.00 2015-06-24 04:11:28.125 175 12651.65 131.15 54596.03 88888.00 2015-06-24 04:11:28.250 175 12651.67 131.12 54596.00 88888.00 2015-06-24 04:11:28.375 175 12651.73 131.07 54595.97 88888.00 2015-06-24 04:11:28.500 175 12651.75 130.95 54595.93 88888.00 2015-06-24 04:11:28.625 175 12651.77 130.90 54595.90 88888.00 2015-06-24 04:11:28.750 175 12651.77 130.88 54595.85 88888.00 2015-06-24 04:11:28.875 175 12651.83 130.88 54595.82 88888.00 2015-06-24 04:11:29.000 175 12651.83 130.80 54595.78 88888.00 2015-06-24 04:11:29.125 175 12651.77 130.78 54595.75 88888.00 2015-06-24 04:11:29.250 175 12651.80 130.72 54595.72 88888.00 2015-06-24 04:11:29.375 175 12651.88 130.70 54595.70 88888.00 2015-06-24 04:11:29.500 175 12651.90 130.62 54595.62 88888.00 2015-06-24 04:11:29.625 175 12651.92 130.60 54595.57 88888.00 2015-06-24 04:11:29.750 175 12651.90 130.57 54595.50 88888.00 2015-06-24 04:11:29.875 175 12651.92 130.53 54595.47 88888.00 2015-06-24 04:11:30.000 175 12652.00 130.50 54595.45 88888.00 2015-06-24 04:11:30.125 175 12652.00 130.50 54595.43 88888.00 2015-06-24 04:11:30.250 175 12651.98 130.45 54595.38 88888.00 2015-06-24 04:11:30.375 175 12652.00 130.38 54595.32 88888.00 2015-06-24 04:11:30.500 175 12652.05 130.35 54595.30 88888.00 2015-06-24 04:11:30.625 175 12652.10 130.35 54595.28 88888.00 2015-06-24 04:11:30.750 175 12652.08 130.32 54595.22 88888.00 2015-06-24 04:11:30.875 175 12652.12 130.32 54595.20 88888.00 2015-06-24 04:11:31.000 175 12652.15 130.30 54595.18 88888.00 2015-06-24 04:11:31.125 175 12652.10 130.25 54595.12 88888.00 2015-06-24 04:11:31.250 175 12652.05 130.20 54595.12 88888.00 2015-06-24 04:11:31.375 175 12652.12 130.18 54595.07 88888.00 2015-06-24 04:11:31.500 175 12652.20 130.12 54595.05 88888.00 2015-06-24 04:11:31.625 175 12652.15 130.10 54595.03 88888.00 2015-06-24 04:11:31.750 175 12652.08 130.07 54594.97 88888.00 2015-06-24 04:11:31.875 175 12652.15 130.07 54594.95 88888.00 2015-06-24 04:11:32.000 175 12652.20 130.05 54594.85 88888.00 2015-06-24 04:11:32.125 175 12652.15 130.00 54594.82 88888.00 2015-06-24 04:11:32.250 175 12652.15 129.95 54594.82 88888.00 2015-06-24 04:11:32.375 175 12652.25 129.93 54594.75 88888.00 2015-06-24 04:11:32.500 175 12652.33 129.95 54594.70 88888.00 2015-06-24 04:11:32.625 175 12652.38 129.90 54594.68 88888.00 2015-06-24 04:11:32.750 175 12652.35 129.90 54594.65 88888.00 2015-06-24 04:11:32.875 175 12652.35 129.88 54594.60 88888.00 2015-06-24 04:11:33.000 175 12652.40 129.82 54594.57 88888.00 2015-06-24 04:11:33.125 175 12652.45 129.82 54594.53 88888.00 2015-06-24 04:11:33.250 175 12652.45 129.75 54594.47 88888.00 2015-06-24 04:11:33.375 175 12652.48 129.72 54594.47 88888.00 2015-06-24 04:11:33.500 175 12652.52 129.72 54594.43 88888.00 2015-06-24 04:11:33.625 175 12652.60 129.72 54594.38 88888.00 2015-06-24 04:11:33.750 175 12652.60 129.72 54594.32 88888.00 2015-06-24 04:11:33.875 175 12652.60 129.62 54594.25 88888.00 2015-06-24 04:11:34.000 175 12652.60 129.62 54594.22 88888.00 2015-06-24 04:11:34.125 175 12652.62 129.62 54594.25 88888.00 2015-06-24 04:11:34.250 175 12652.75 129.60 54594.22 88888.00 2015-06-24 04:11:34.375 175 12652.83 129.57 54594.18 88888.00 2015-06-24 04:11:34.500 175 12652.88 129.55 54594.15 88888.00 2015-06-24 04:11:34.625 175 12652.92 129.53 54594.07 88888.00 2015-06-24 04:11:34.750 175 12652.92 129.47 54594.05 88888.00 2015-06-24 04:11:34.875 175 12652.85 129.45 54594.00 88888.00 2015-06-24 04:11:35.000 175 12652.83 129.43 54593.97 88888.00 2015-06-24 04:11:35.125 175 12652.90 129.43 54593.97 88888.00 2015-06-24 04:11:35.250 175 12652.92 129.38 54593.90 88888.00 2015-06-24 04:11:35.375 175 12653.00 129.35 54593.88 88888.00 2015-06-24 04:11:35.500 175 12653.05 129.32 54593.85 88888.00 2015-06-24 04:11:35.625 175 12653.05 129.28 54593.82 88888.00 2015-06-24 04:11:35.750 175 12653.08 129.22 54593.80 88888.00 2015-06-24 04:11:35.875 175 12653.10 129.22 54593.75 88888.00 2015-06-24 04:11:36.000 175 12653.08 129.20 54593.70 88888.00 2015-06-24 04:11:36.125 175 12653.10 129.20 54593.68 88888.00 2015-06-24 04:11:36.250 175 12653.20 129.18 54593.62 88888.00 2015-06-24 04:11:36.375 175 12653.23 129.15 54593.60 88888.00 2015-06-24 04:11:36.500 175 12653.20 129.12 54593.57 88888.00 2015-06-24 04:11:36.625 175 12653.30 129.07 54593.53 88888.00 2015-06-24 04:11:36.750 175 12653.40 129.05 54593.47 88888.00 2015-06-24 04:11:36.875 175 12653.40 129.03 54593.45 88888.00 2015-06-24 04:11:37.000 175 12653.40 129.03 54593.38 88888.00 2015-06-24 04:11:37.125 175 12653.40 129.00 54593.35 88888.00 2015-06-24 04:11:37.250 175 12653.40 128.97 54593.32 88888.00 2015-06-24 04:11:37.375 175 12653.48 128.93 54593.30 88888.00 2015-06-24 04:11:37.500 175 12653.50 128.93 54593.22 88888.00 2015-06-24 04:11:37.625 175 12653.48 128.90 54593.20 88888.00 2015-06-24 04:11:37.750 175 12653.58 128.88 54593.18 88888.00 2015-06-24 04:11:37.875 175 12653.60 128.85 54593.12 88888.00 2015-06-24 04:11:38.000 175 12653.58 128.82 54593.07 88888.00 2015-06-24 04:11:38.125 175 12653.55 128.78 54593.10 88888.00 2015-06-24 04:11:38.250 175 12653.50 128.70 54593.05 88888.00 2015-06-24 04:11:38.375 175 12653.48 128.68 54593.00 88888.00 2015-06-24 04:11:38.500 175 12653.48 128.68 54593.00 88888.00 2015-06-24 04:11:38.625 175 12653.48 128.65 54592.95 88888.00 2015-06-24 04:11:38.750 175 12653.55 128.62 54592.90 88888.00 2015-06-24 04:11:38.875 175 12653.60 128.62 54592.85 88888.00 2015-06-24 04:11:39.000 175 12653.62 128.57 54592.85 88888.00 2015-06-24 04:11:39.125 175 12653.62 128.55 54592.82 88888.00 2015-06-24 04:11:39.250 175 12653.65 128.53 54592.80 88888.00 2015-06-24 04:11:39.375 175 12653.67 128.47 54592.75 88888.00 2015-06-24 04:11:39.500 175 12653.70 128.50 54592.75 88888.00 2015-06-24 04:11:39.625 175 12653.70 128.47 54592.72 88888.00 2015-06-24 04:11:39.750 175 12653.65 128.40 54592.65 88888.00 2015-06-24 04:11:39.875 175 12653.67 128.38 54592.62 88888.00 2015-06-24 04:11:40.000 175 12653.70 128.30 54592.62 88888.00 2015-06-24 04:11:40.125 175 12653.75 128.30 54592.62 88888.00 2015-06-24 04:11:40.250 175 12653.73 128.25 54592.60 88888.00 2015-06-24 04:11:40.375 175 12653.77 128.25 54592.57 88888.00 2015-06-24 04:11:40.500 175 12653.83 128.20 54592.57 88888.00 2015-06-24 04:11:40.625 175 12653.85 128.12 54592.50 88888.00 2015-06-24 04:11:40.750 175 12653.83 128.10 54592.47 88888.00 2015-06-24 04:11:40.875 175 12653.83 128.05 54592.45 88888.00 2015-06-24 04:11:41.000 175 12653.90 128.00 54592.43 88888.00 2015-06-24 04:11:41.125 175 12653.90 127.95 54592.40 88888.00 2015-06-24 04:11:41.250 175 12653.90 127.88 54592.35 88888.00 2015-06-24 04:11:41.375 175 12653.92 127.88 54592.32 88888.00 2015-06-24 04:11:41.500 175 12653.98 127.83 54592.28 88888.00 2015-06-24 04:11:41.625 175 12654.08 127.80 54592.25 88888.00 2015-06-24 04:11:41.750 175 12654.05 127.72 54592.20 88888.00 2015-06-24 04:11:41.875 175 12653.98 127.67 54592.15 88888.00 2015-06-24 04:11:42.000 175 12654.08 127.65 54592.12 88888.00 2015-06-24 04:11:42.125 175 12654.10 127.58 54592.10 88888.00 2015-06-24 04:11:42.250 175 12654.12 127.53 54592.07 88888.00 2015-06-24 04:11:42.375 175 12654.12 127.47 54592.07 88888.00 2015-06-24 04:11:42.500 175 12654.12 127.45 54592.05 88888.00 2015-06-24 04:11:42.625 175 12654.17 127.38 54592.03 88888.00 2015-06-24 04:11:42.750 175 12654.25 127.38 54591.97 88888.00 2015-06-24 04:11:42.875 175 12654.23 127.30 54591.95 88888.00 2015-06-24 04:11:43.000 175 12654.25 127.22 54591.90 88888.00 2015-06-24 04:11:43.125 175 12654.25 127.20 54591.90 88888.00 2015-06-24 04:11:43.250 175 12654.25 127.10 54591.88 88888.00 2015-06-24 04:11:43.375 175 12654.30 127.08 54591.82 88888.00 2015-06-24 04:11:43.500 175 12654.38 127.00 54591.80 88888.00 2015-06-24 04:11:43.625 175 12654.42 126.95 54591.75 88888.00 2015-06-24 04:11:43.750 175 12654.45 126.92 54591.75 88888.00 2015-06-24 04:11:43.875 175 12654.45 126.90 54591.70 88888.00 2015-06-24 04:11:44.000 175 12654.48 126.85 54591.68 88888.00 2015-06-24 04:11:44.125 175 12654.55 126.85 54591.70 88888.00 2015-06-24 04:11:44.250 175 12654.58 126.78 54591.68 88888.00 2015-06-24 04:11:44.375 175 12654.67 126.80 54591.60 88888.00 2015-06-24 04:11:44.500 175 12654.67 126.75 54591.57 88888.00 2015-06-24 04:11:44.625 175 12654.70 126.70 54591.55 88888.00 2015-06-24 04:11:44.750 175 12654.70 126.62 54591.55 88888.00 2015-06-24 04:11:44.875 175 12654.73 126.58 54591.47 88888.00 2015-06-24 04:11:45.000 175 12654.75 126.55 54591.43 88888.00 2015-06-24 04:11:45.125 175 12654.70 126.50 54591.43 88888.00 2015-06-24 04:11:45.250 175 12654.67 126.42 54591.35 88888.00 2015-06-24 04:11:45.375 175 12654.75 126.45 54591.38 88888.00 2015-06-24 04:11:45.500 175 12654.80 126.42 54591.35 88888.00 2015-06-24 04:11:45.625 175 12654.85 126.38 54591.30 88888.00 2015-06-24 04:11:45.750 175 12654.92 126.38 54591.30 88888.00 2015-06-24 04:11:45.875 175 12654.95 126.35 54591.28 88888.00 2015-06-24 04:11:46.000 175 12654.95 126.30 54591.22 88888.00 2015-06-24 04:11:46.125 175 12654.92 126.25 54591.18 88888.00 2015-06-24 04:11:46.250 175 12654.88 126.22 54591.15 88888.00 2015-06-24 04:11:46.375 175 12654.90 126.17 54591.12 88888.00 2015-06-24 04:11:46.500 175 12654.98 126.10 54591.12 88888.00 2015-06-24 04:11:46.625 175 12654.98 126.05 54591.07 88888.00 2015-06-24 04:11:46.750 175 12654.90 126.00 54591.03 88888.00 2015-06-24 04:11:46.875 175 12654.95 125.97 54591.00 88888.00 2015-06-24 04:11:47.000 175 12655.05 125.90 54590.95 88888.00 2015-06-24 04:11:47.125 175 12655.05 125.85 54590.95 88888.00 2015-06-24 04:11:47.250 175 12655.02 125.75 54590.95 88888.00 2015-06-24 04:11:47.375 175 12655.08 125.75 54590.90 88888.00 2015-06-24 04:11:47.500 175 12655.10 125.70 54590.88 88888.00 2015-06-24 04:11:47.625 175 12655.10 125.62 54590.80 88888.00 2015-06-24 04:11:47.750 175 12655.15 125.58 54590.78 88888.00 2015-06-24 04:11:47.875 175 12655.17 125.53 54590.78 88888.00 2015-06-24 04:11:48.000 175 12655.15 125.47 54590.78 88888.00 2015-06-24 04:11:48.125 175 12655.17 125.47 54590.78 88888.00 2015-06-24 04:11:48.250 175 12655.15 125.42 54590.72 88888.00 2015-06-24 04:11:48.375 175 12655.17 125.38 54590.70 88888.00 2015-06-24 04:11:48.500 175 12655.17 125.30 54590.65 88888.00 2015-06-24 04:11:48.625 175 12655.20 125.22 54590.62 88888.00 2015-06-24 04:11:48.750 175 12655.25 125.15 54590.60 88888.00 2015-06-24 04:11:48.875 175 12655.30 125.10 54590.55 88888.00 2015-06-24 04:11:49.000 175 12655.33 125.05 54590.53 88888.00 2015-06-24 04:11:49.125 175 12655.33 125.00 54590.50 88888.00 2015-06-24 04:11:49.250 175 12655.25 124.92 54590.45 88888.00 2015-06-24 04:11:49.375 175 12655.27 124.90 54590.43 88888.00 2015-06-24 04:11:49.500 175 12655.33 124.83 54590.40 88888.00 2015-06-24 04:11:49.625 175 12655.40 124.78 54590.38 88888.00 2015-06-24 04:11:49.750 175 12655.40 124.70 54590.38 88888.00 2015-06-24 04:11:49.875 175 12655.38 124.62 54590.32 88888.00 2015-06-24 04:11:50.000 175 12655.40 124.60 54590.30 88888.00 2015-06-24 04:11:50.125 175 12655.40 124.53 54590.30 88888.00 2015-06-24 04:11:50.250 175 12655.33 124.42 54590.25 88888.00 2015-06-24 04:11:50.375 175 12655.40 124.42 54590.25 88888.00 2015-06-24 04:11:50.500 175 12655.45 124.35 54590.20 88888.00 2015-06-24 04:11:50.625 175 12655.52 124.28 54590.18 88888.00 2015-06-24 04:11:50.750 175 12655.58 124.25 54590.12 88888.00 2015-06-24 04:11:50.875 175 12655.62 124.20 54590.12 88888.00 2015-06-24 04:11:51.000 175 12655.65 124.12 54590.10 88888.00 2015-06-24 04:11:51.125 175 12655.60 124.03 54590.07 88888.00 2015-06-24 04:11:51.250 175 12655.58 123.95 54590.05 88888.00 2015-06-24 04:11:51.375 175 12655.60 123.95 54590.03 88888.00 2015-06-24 04:11:51.500 175 12655.65 123.88 54590.03 88888.00 2015-06-24 04:11:51.625 175 12655.73 123.83 54590.00 88888.00 2015-06-24 04:11:51.750 175 12655.77 123.78 54589.95 88888.00 2015-06-24 04:11:51.875 175 12655.73 123.75 54589.93 88888.00 2015-06-24 04:11:52.000 175 12655.73 123.67 54589.88 88888.00 2015-06-24 04:11:52.125 175 12655.77 123.62 54589.85 88888.00 2015-06-24 04:11:52.250 175 12655.75 123.55 54589.82 88888.00 2015-06-24 04:11:52.375 175 12655.85 123.55 54589.80 88888.00 2015-06-24 04:11:52.500 175 12655.88 123.47 54589.75 88888.00 2015-06-24 04:11:52.625 175 12655.90 123.42 54589.72 88888.00 2015-06-24 04:11:52.750 175 12655.88 123.38 54589.70 88888.00 2015-06-24 04:11:52.875 175 12655.95 123.33 54589.68 88888.00 2015-06-24 04:11:53.000 175 12656.02 123.30 54589.68 88888.00 2015-06-24 04:11:53.125 175 12656.05 123.25 54589.62 88888.00 2015-06-24 04:11:53.250 175 12656.02 123.20 54589.60 88888.00 2015-06-24 04:11:53.375 175 12656.08 123.15 54589.60 88888.00 2015-06-24 04:11:53.500 175 12656.10 123.12 54589.57 88888.00 2015-06-24 04:11:53.625 175 12656.08 123.05 54589.53 88888.00 2015-06-24 04:11:53.750 175 12656.08 122.97 54589.47 88888.00 2015-06-24 04:11:53.875 175 12656.02 122.92 54589.45 88888.00 2015-06-24 04:11:54.000 175 12656.05 122.90 54589.40 88888.00 2015-06-24 04:11:54.125 175 12656.12 122.88 54589.40 88888.00 2015-06-24 04:11:54.250 175 12656.10 122.80 54589.40 88888.00 2015-06-24 04:11:54.375 175 12656.08 122.75 54589.38 88888.00 2015-06-24 04:11:54.500 175 12656.05 122.70 54589.30 88888.00 2015-06-24 04:11:54.625 175 12656.08 122.65 54589.28 88888.00 2015-06-24 04:11:54.750 175 12656.20 122.60 54589.25 88888.00 2015-06-24 04:11:54.875 175 12656.25 122.55 54589.22 88888.00 2015-06-24 04:11:55.000 175 12656.27 122.47 54589.15 88888.00 2015-06-24 04:11:55.125 175 12656.30 122.42 54589.15 88888.00 2015-06-24 04:11:55.250 175 12656.30 122.33 54589.10 88888.00 2015-06-24 04:11:55.375 175 12656.33 122.30 54589.07 88888.00 2015-06-24 04:11:55.500 175 12656.38 122.25 54589.05 88888.00 2015-06-24 04:11:55.625 175 12656.42 122.20 54589.03 88888.00 2015-06-24 04:11:55.750 175 12656.42 122.17 54589.00 88888.00 2015-06-24 04:11:55.875 175 12656.48 122.10 54588.95 88888.00 2015-06-24 04:11:56.000 175 12656.55 122.08 54588.93 88888.00 2015-06-24 04:11:56.125 175 12656.62 122.05 54588.93 88888.00 2015-06-24 04:11:56.250 175 12656.60 121.97 54588.88 88888.00 2015-06-24 04:11:56.375 175 12656.60 121.92 54588.82 88888.00 2015-06-24 04:11:56.500 175 12656.60 121.85 54588.80 88888.00 2015-06-24 04:11:56.625 175 12656.65 121.80 54588.78 88888.00 2015-06-24 04:11:56.750 175 12656.60 121.75 54588.78 88888.00 2015-06-24 04:11:56.875 175 12656.67 121.72 54588.75 88888.00 2015-06-24 04:11:57.000 175 12656.73 121.67 54588.72 88888.00 2015-06-24 04:11:57.125 175 12656.75 121.58 54588.70 88888.00 2015-06-24 04:11:57.250 175 12656.80 121.55 54588.65 88888.00 2015-06-24 04:11:57.375 175 12656.88 121.50 54588.62 88888.00 2015-06-24 04:11:57.500 175 12656.90 121.42 54588.60 88888.00 2015-06-24 04:11:57.625 175 12656.88 121.33 54588.55 88888.00 2015-06-24 04:11:57.750 175 12656.90 121.30 54588.53 88888.00 2015-06-24 04:11:57.875 175 12656.90 121.25 54588.50 88888.00 2015-06-24 04:11:58.000 175 12656.90 121.20 54588.43 88888.00 2015-06-24 04:11:58.125 175 12656.95 121.15 54588.43 88888.00 2015-06-24 04:11:58.250 175 12656.95 121.10 54588.40 88888.00 2015-06-24 04:11:58.375 175 12656.98 121.03 54588.38 88888.00 2015-06-24 04:11:58.500 175 12657.05 121.00 54588.35 88888.00 2015-06-24 04:11:58.625 175 12657.10 120.97 54588.32 88888.00 2015-06-24 04:11:58.750 175 12657.08 120.90 54588.28 88888.00 2015-06-24 04:11:58.875 175 12657.05 120.83 54588.25 88888.00 2015-06-24 04:11:59.000 175 12657.08 120.78 54588.22 88888.00 2015-06-24 04:11:59.125 175 12657.05 120.78 54588.22 88888.00 2015-06-24 04:11:59.250 175 12656.98 120.70 54588.18 88888.00 2015-06-24 04:11:59.375 175 12657.08 120.67 54588.15 88888.00 2015-06-24 04:11:59.500 175 12657.17 120.62 54588.15 88888.00 2015-06-24 04:11:59.625 175 12657.17 120.58 54588.07 88888.00 2015-06-24 04:11:59.750 175 12657.12 120.50 54588.07 88888.00 2015-06-24 04:11:59.875 175 12657.10 120.45 54588.03 88888.00 2015-06-24 04:12:00.000 175 12657.12 120.40 54588.03 88888.00 2015-06-24 04:12:00.125 175 12657.17 120.35 54588.03 88888.00 2015-06-24 04:12:00.250 175 12657.17 120.28 54588.00 88888.00 2015-06-24 04:12:00.375 175 12657.20 120.22 54587.97 88888.00 2015-06-24 04:12:00.500 175 12657.23 120.17 54587.93 88888.00 2015-06-24 04:12:00.625 175 12657.33 120.12 54587.88 88888.00 2015-06-24 04:12:00.750 175 12657.42 120.08 54587.85 88888.00 2015-06-24 04:12:00.875 175 12657.42 120.05 54587.82 88888.00 2015-06-24 04:12:01.000 175 12657.42 120.00 54587.78 88888.00 2015-06-24 04:12:01.125 175 12657.42 119.92 54587.78 88888.00 2015-06-24 04:12:01.250 175 12657.45 119.85 54587.75 88888.00 2015-06-24 04:12:01.375 175 12657.48 119.78 54587.72 88888.00 2015-06-24 04:12:01.500 175 12657.42 119.72 54587.70 88888.00 2015-06-24 04:12:01.625 175 12657.50 119.72 54587.70 88888.00 2015-06-24 04:12:01.750 175 12657.58 119.70 54587.65 88888.00 2015-06-24 04:12:01.875 175 12657.65 119.60 54587.62 88888.00 2015-06-24 04:12:02.000 175 12657.62 119.55 54587.60 88888.00 2015-06-24 04:12:02.125 175 12657.62 119.53 54587.55 88888.00 2015-06-24 04:12:02.250 175 12657.62 119.42 54587.53 88888.00 2015-06-24 04:12:02.375 175 12657.60 119.40 54587.50 88888.00 2015-06-24 04:12:02.500 175 12657.52 119.28 54587.40 88888.00 2015-06-24 04:12:02.625 175 12657.45 119.22 54587.40 88888.00 2015-06-24 04:12:02.750 175 12657.50 119.25 54587.43 88888.00 2015-06-24 04:12:02.875 175 12657.58 119.22 54587.43 88888.00 2015-06-24 04:12:03.000 175 12657.58 119.15 54587.38 88888.00 2015-06-24 04:12:03.125 175 12657.60 119.10 54587.35 88888.00 2015-06-24 04:12:03.250 175 12657.67 119.05 54587.32 88888.00 2015-06-24 04:12:03.375 175 12657.75 119.00 54587.30 88888.00 2015-06-24 04:12:03.500 175 12657.77 118.95 54587.25 88888.00 2015-06-24 04:12:03.625 175 12657.80 118.88 54587.22 88888.00 2015-06-24 04:12:03.750 175 12657.80 118.83 54587.20 88888.00 2015-06-24 04:12:03.875 175 12657.80 118.75 54587.18 88888.00 2015-06-24 04:12:04.000 175 12657.85 118.70 54587.15 88888.00 2015-06-24 04:12:04.125 175 12657.90 118.65 54587.12 88888.00 2015-06-24 04:12:04.250 175 12657.85 118.55 54587.10 88888.00 2015-06-24 04:12:04.375 175 12657.92 118.53 54587.10 88888.00 2015-06-24 04:12:04.500 175 12657.92 118.45 54587.07 88888.00 2015-06-24 04:12:04.625 175 12657.83 118.40 54587.03 88888.00 2015-06-24 04:12:04.750 175 12657.80 118.33 54587.00 88888.00 2015-06-24 04:12:04.875 175 12657.88 118.28 54586.97 88888.00 2015-06-24 04:12:05.000 175 12657.92 118.17 54586.95 88888.00 2015-06-24 04:12:05.125 175 12657.92 118.15 54586.93 88888.00 2015-06-24 04:12:05.250 175 12657.88 118.12 54586.90 88888.00 2015-06-24 04:12:05.375 175 12657.90 118.05 54586.85 88888.00 2015-06-24 04:12:05.500 175 12657.92 118.00 54586.85 88888.00 2015-06-24 04:12:05.625 175 12657.90 117.95 54586.82 88888.00 2015-06-24 04:12:05.750 175 12657.88 117.88 54586.80 88888.00 2015-06-24 04:12:05.875 175 12657.88 117.80 54586.78 88888.00 2015-06-24 04:12:06.000 175 12657.90 117.78 54586.72 88888.00 2015-06-24 04:12:06.125 175 12657.88 117.75 54586.75 88888.00 2015-06-24 04:12:06.250 175 12657.85 117.65 54586.70 88888.00 2015-06-24 04:12:06.375 175 12657.90 117.62 54586.65 88888.00 2015-06-24 04:12:06.500 175 12657.90 117.58 54586.62 88888.00 2015-06-24 04:12:06.625 175 12657.88 117.53 54586.62 88888.00 2015-06-24 04:12:06.750 175 12657.88 117.45 54586.62 88888.00 2015-06-24 04:12:06.875 175 12657.85 117.38 54586.57 88888.00 2015-06-24 04:12:07.000 175 12657.90 117.33 54586.55 88888.00 2015-06-24 04:12:07.125 175 12657.90 117.30 54586.55 88888.00 2015-06-24 04:12:07.250 175 12657.83 117.25 54586.50 88888.00 2015-06-24 04:12:07.375 175 12657.85 117.20 54586.50 88888.00 2015-06-24 04:12:07.500 175 12657.90 117.15 54586.47 88888.00 2015-06-24 04:12:07.625 175 12657.90 117.10 54586.45 88888.00 2015-06-24 04:12:07.750 175 12657.85 117.03 54586.43 88888.00 2015-06-24 04:12:07.875 175 12657.85 116.97 54586.38 88888.00 2015-06-24 04:12:08.000 175 12657.83 116.95 54586.38 88888.00 2015-06-24 04:12:08.125 175 12657.80 116.92 54586.38 88888.00 2015-06-24 04:12:08.250 175 12657.77 116.80 54586.38 88888.00 2015-06-24 04:12:08.375 175 12657.75 116.80 54586.35 88888.00 2015-06-24 04:12:08.500 175 12657.77 116.72 54586.32 88888.00 2015-06-24 04:12:08.625 175 12657.83 116.65 54586.32 88888.00 2015-06-24 04:12:08.750 175 12657.88 116.60 54586.28 88888.00 2015-06-24 04:12:08.875 175 12657.85 116.55 54586.25 88888.00 2015-06-24 04:12:09.000 175 12657.80 116.42 54586.22 88888.00 2015-06-24 04:12:09.125 175 12657.83 116.40 54586.28 88888.00 2015-06-24 04:12:09.250 175 12657.77 116.30 54586.22 88888.00 2015-06-24 04:12:09.375 175 12657.73 116.20 54586.20 88888.00 2015-06-24 04:12:09.500 175 12657.73 116.15 54586.15 88888.00 2015-06-24 04:12:09.625 175 12657.75 116.05 54586.12 88888.00 2015-06-24 04:12:09.750 175 12657.70 116.00 54586.10 88888.00 2015-06-24 04:12:09.875 175 12657.73 115.92 54586.12 88888.00 2015-06-24 04:12:10.000 175 12657.70 115.88 54586.10 88888.00 2015-06-24 04:12:10.125 175 12657.70 115.78 54586.07 88888.00 2015-06-24 04:12:10.250 175 12657.65 115.67 54586.07 88888.00 2015-06-24 04:12:10.375 175 12657.62 115.62 54586.05 88888.00 2015-06-24 04:12:10.500 175 12657.62 115.55 54586.03 88888.00 2015-06-24 04:12:10.625 175 12657.62 115.47 54586.00 88888.00 2015-06-24 04:12:10.750 175 12657.65 115.40 54586.00 88888.00 2015-06-24 04:12:10.875 175 12657.70 115.35 54586.00 88888.00 2015-06-24 04:12:11.000 175 12657.77 115.28 54586.00 88888.00 2015-06-24 04:12:11.125 175 12657.73 115.22 54586.00 88888.00 2015-06-24 04:12:11.250 175 12657.58 115.12 54585.95 88888.00 2015-06-24 04:12:11.375 175 12657.55 115.05 54585.95 88888.00 2015-06-24 04:12:11.500 175 12657.52 115.03 54585.93 88888.00 2015-06-24 04:12:11.625 175 12657.55 114.95 54585.90 88888.00 2015-06-24 04:12:11.750 175 12657.55 114.85 54585.88 88888.00 2015-06-24 04:12:11.875 175 12657.50 114.78 54585.90 88888.00 2015-06-24 04:12:12.000 175 12657.42 114.70 54585.88 88888.00 2015-06-24 04:12:12.125 175 12657.40 114.62 54585.85 88888.00 2015-06-24 04:12:12.250 175 12657.35 114.60 54585.85 88888.00 2015-06-24 04:12:12.375 175 12657.38 114.55 54585.85 88888.00 2015-06-24 04:12:12.500 175 12657.48 114.45 54585.82 88888.00 2015-06-24 04:12:12.625 175 12657.50 114.40 54585.82 88888.00 2015-06-24 04:12:12.750 175 12657.42 114.38 54585.85 88888.00 2015-06-24 04:12:12.875 175 12657.40 114.30 54585.85 88888.00 2015-06-24 04:12:13.000 175 12657.35 114.20 54585.80 88888.00 2015-06-24 04:12:13.125 175 12657.25 114.12 54585.80 88888.00 2015-06-24 04:12:13.250 175 12657.23 114.05 54585.80 88888.00 2015-06-24 04:12:13.375 175 12657.17 113.97 54585.78 88888.00 2015-06-24 04:12:13.500 175 12657.17 113.90 54585.72 88888.00 2015-06-24 04:12:13.625 175 12657.20 113.78 54585.72 88888.00 2015-06-24 04:12:13.750 175 12657.17 113.62 54585.72 88888.00 2015-06-24 04:12:13.875 175 12657.12 113.55 54585.70 88888.00 2015-06-24 04:12:14.000 175 12657.08 113.47 54585.68 88888.00 2015-06-24 04:12:14.125 175 12657.02 113.45 54585.70 88888.00 2015-06-24 04:12:14.250 175 12657.00 113.35 54585.70 88888.00 2015-06-24 04:12:14.375 175 12657.02 113.30 54585.65 88888.00 2015-06-24 04:12:14.500 175 12656.98 113.20 54585.65 88888.00 2015-06-24 04:12:14.625 175 12656.95 113.10 54585.62 88888.00 2015-06-24 04:12:14.750 175 12657.00 113.03 54585.62 88888.00 2015-06-24 04:12:14.875 175 12657.00 112.97 54585.62 88888.00 2015-06-24 04:12:15.000 175 12656.92 112.85 54585.60 88888.00 2015-06-24 04:12:15.125 175 12656.85 112.78 54585.60 88888.00 2015-06-24 04:12:15.250 175 12656.80 112.70 54585.60 88888.00 2015-06-24 04:12:15.375 175 12656.85 112.65 54585.57 88888.00 2015-06-24 04:12:15.500 175 12656.77 112.60 54585.57 88888.00 2015-06-24 04:12:15.625 175 12656.73 112.53 54585.55 88888.00 2015-06-24 04:12:15.750 175 12656.70 112.40 54585.57 88888.00 2015-06-24 04:12:15.875 175 12656.73 112.35 54585.55 88888.00 2015-06-24 04:12:16.000 175 12656.70 112.25 54585.53 88888.00 2015-06-24 04:12:16.125 175 12656.67 112.20 54585.53 88888.00 2015-06-24 04:12:16.250 175 12656.65 112.10 54585.53 88888.00 2015-06-24 04:12:16.375 175 12656.62 112.00 54585.53 88888.00 2015-06-24 04:12:16.500 175 12656.52 111.92 54585.50 88888.00 2015-06-24 04:12:16.625 175 12656.50 111.83 54585.50 88888.00 2015-06-24 04:12:16.750 175 12656.48 111.72 54585.45 88888.00 2015-06-24 04:12:16.875 175 12656.40 111.65 54585.47 88888.00 2015-06-24 04:12:17.000 175 12656.40 111.53 54585.47 88888.00 2015-06-24 04:12:17.125 175 12656.40 111.47 54585.45 88888.00 2015-06-24 04:12:17.250 175 12656.33 111.40 54585.43 88888.00 2015-06-24 04:12:17.375 175 12656.25 111.33 54585.40 88888.00 2015-06-24 04:12:17.500 175 12656.20 111.25 54585.40 88888.00 2015-06-24 04:12:17.625 175 12656.12 111.17 54585.40 88888.00 2015-06-24 04:12:17.750 175 12656.08 111.08 54585.40 88888.00 2015-06-24 04:12:17.875 175 12656.08 111.00 54585.40 88888.00 2015-06-24 04:12:18.000 175 12656.02 110.90 54585.40 88888.00 2015-06-24 04:12:18.125 175 12655.98 110.80 54585.40 88888.00 2015-06-24 04:12:18.250 175 12655.95 110.70 54585.38 88888.00 2015-06-24 04:12:18.375 175 12656.00 110.62 54585.38 88888.00 2015-06-24 04:12:18.500 175 12655.95 110.55 54585.38 88888.00 2015-06-24 04:12:18.625 175 12655.88 110.53 54585.35 88888.00 2015-06-24 04:12:18.750 175 12655.80 110.40 54585.35 88888.00 2015-06-24 04:12:18.875 175 12655.83 110.33 54585.35 88888.00 2015-06-24 04:12:19.000 175 12655.83 110.28 54585.35 88888.00 2015-06-24 04:12:19.125 175 12655.83 110.20 54585.35 88888.00 2015-06-24 04:12:19.250 175 12655.77 110.08 54585.32 88888.00 2015-06-24 04:12:19.375 175 12655.83 110.03 54585.32 88888.00 2015-06-24 04:12:19.500 175 12655.75 109.97 54585.32 88888.00 2015-06-24 04:12:19.625 175 12655.65 109.85 54585.28 88888.00 2015-06-24 04:12:19.750 175 12655.70 109.78 54585.30 88888.00 2015-06-24 04:12:19.875 175 12655.70 109.67 54585.28 88888.00 2015-06-24 04:12:20.000 175 12655.65 109.60 54585.22 88888.00 2015-06-24 04:12:20.125 175 12655.62 109.53 54585.18 88888.00 2015-06-24 04:12:20.250 175 12655.55 109.45 54585.18 88888.00 2015-06-24 04:12:20.375 175 12655.50 109.40 54585.18 88888.00 2015-06-24 04:12:20.500 175 12655.50 109.38 54585.20 88888.00 2015-06-24 04:12:20.625 175 12655.55 109.30 54585.18 88888.00 2015-06-24 04:12:20.750 175 12655.50 109.20 54585.20 88888.00 2015-06-24 04:12:20.875 175 12655.38 109.10 54585.20 88888.00 2015-06-24 04:12:21.000 175 12655.27 109.03 54585.18 88888.00 2015-06-24 04:12:21.125 175 12655.25 108.97 54585.18 88888.00 2015-06-24 04:12:21.250 175 12655.23 108.85 54585.15 88888.00 2015-06-24 04:12:21.375 175 12655.33 108.80 54585.15 88888.00 2015-06-24 04:12:21.500 175 12655.30 108.72 54585.12 88888.00 2015-06-24 04:12:21.625 175 12655.25 108.62 54585.12 88888.00 2015-06-24 04:12:21.750 175 12655.20 108.58 54585.10 88888.00 2015-06-24 04:12:21.875 175 12655.17 108.50 54585.10 88888.00 2015-06-24 04:12:22.000 175 12655.17 108.38 54585.05 88888.00 2015-06-24 04:12:22.125 175 12655.17 108.30 54585.12 88888.00 2015-06-24 04:12:22.250 175 12655.12 108.25 54585.10 88888.00 2015-06-24 04:12:22.375 175 12655.12 108.22 54585.07 88888.00 2015-06-24 04:12:22.500 175 12655.10 108.15 54585.05 88888.00 2015-06-24 04:12:22.625 175 12654.98 108.08 54585.05 88888.00 2015-06-24 04:12:22.750 175 12654.83 108.00 54585.05 88888.00 2015-06-24 04:12:22.875 175 12654.77 107.95 54585.05 88888.00 2015-06-24 04:12:23.000 175 12654.75 107.85 54585.05 88888.00 2015-06-24 04:12:23.125 175 12654.83 107.78 54585.03 88888.00 2015-06-24 04:12:23.250 175 12654.83 107.67 54585.03 88888.00 2015-06-24 04:12:23.375 175 12654.75 107.60 54585.00 88888.00 2015-06-24 04:12:23.500 175 12654.67 107.50 54585.00 88888.00 2015-06-24 04:12:23.625 175 12654.62 107.45 54585.03 88888.00 2015-06-24 04:12:23.750 175 12654.58 107.38 54585.05 88888.00 2015-06-24 04:12:23.875 175 12654.55 107.30 54585.03 88888.00 2015-06-24 04:12:24.000 175 12654.52 107.22 54584.97 88888.00 2015-06-24 04:12:24.125 175 12654.48 107.12 54584.97 88888.00 2015-06-24 04:12:24.250 175 12654.38 107.05 54584.93 88888.00 2015-06-24 04:12:24.375 175 12654.35 107.00 54584.93 88888.00 2015-06-24 04:12:24.500 175 12654.35 106.92 54584.90 88888.00 2015-06-24 04:12:24.625 175 12654.35 106.88 54584.93 88888.00 2015-06-24 04:12:24.750 175 12654.33 106.88 54584.93 88888.00 2015-06-24 04:12:24.875 175 12654.27 106.80 54584.88 88888.00 2015-06-24 04:12:25.000 175 12654.27 106.70 54584.88 88888.00 2015-06-24 04:12:25.125 175 12654.17 106.62 54584.88 88888.00 2015-06-24 04:12:25.250 175 12654.10 106.60 54584.88 88888.00 2015-06-24 04:12:25.375 175 12654.15 106.58 54584.88 88888.00 2015-06-24 04:12:25.500 175 12654.02 106.53 54584.85 88888.00 2015-06-24 04:12:25.625 175 12654.00 106.42 54584.85 88888.00 2015-06-24 04:12:25.750 175 12653.92 106.40 54584.82 88888.00 2015-06-24 04:12:25.875 175 12653.92 106.35 54584.80 88888.00 2015-06-24 04:12:26.000 175 12653.90 106.28 54584.80 88888.00 2015-06-24 04:12:26.125 175 12653.88 106.25 54584.80 88888.00 2015-06-24 04:12:26.250 175 12653.75 106.20 54584.82 88888.00 2015-06-24 04:12:26.375 175 12653.65 106.15 54584.82 88888.00 2015-06-24 04:12:26.500 175 12653.60 106.15 54584.82 88888.00 2015-06-24 04:12:26.625 175 12653.60 106.08 54584.80 88888.00 2015-06-24 04:12:26.750 175 12653.55 106.03 54584.78 88888.00 2015-06-24 04:12:26.875 175 12653.48 106.00 54584.80 88888.00 2015-06-24 04:12:27.000 175 12653.42 106.00 54584.78 88888.00 2015-06-24 04:12:27.125 175 12653.35 106.00 54584.78 88888.00 2015-06-24 04:12:27.250 175 12653.27 105.92 54584.75 88888.00 2015-06-24 04:12:27.375 175 12653.25 105.88 54584.72 88888.00 2015-06-24 04:12:27.500 175 12653.17 105.80 54584.75 88888.00 2015-06-24 04:12:27.625 175 12653.10 105.75 54584.75 88888.00 2015-06-24 04:12:27.750 175 12653.05 105.75 54584.75 88888.00 2015-06-24 04:12:27.875 175 12652.98 105.70 54584.75 88888.00 2015-06-24 04:12:28.000 175 12652.92 105.62 54584.70 88888.00 2015-06-24 04:12:28.125 175 12652.88 105.58 54584.70 88888.00 2015-06-24 04:12:28.250 175 12652.83 105.50 54584.70 88888.00 2015-06-24 04:12:28.375 175 12652.77 105.50 54584.68 88888.00 2015-06-24 04:12:28.500 175 12652.77 105.45 54584.68 88888.00 2015-06-24 04:12:28.625 175 12652.75 105.38 54584.65 88888.00 2015-06-24 04:12:28.750 175 12652.67 105.33 54584.65 88888.00 2015-06-24 04:12:28.875 175 12652.62 105.28 54584.62 88888.00 2015-06-24 04:12:29.000 175 12652.62 105.22 54584.60 88888.00 2015-06-24 04:12:29.125 175 12652.58 105.17 54584.57 88888.00 2015-06-24 04:12:29.250 175 12652.55 105.08 54584.60 88888.00 2015-06-24 04:12:29.375 175 12652.55 105.08 54584.57 88888.00 2015-06-24 04:12:29.500 175 12652.48 105.05 54584.57 88888.00 2015-06-24 04:12:29.625 175 12652.45 104.95 54584.57 88888.00 2015-06-24 04:12:29.750 175 12652.40 104.85 54584.55 88888.00 2015-06-24 04:12:29.875 175 12652.42 104.83 54584.53 88888.00 2015-06-24 04:12:30.000 175 12652.38 104.80 54584.55 88888.00 2015-06-24 04:12:30.125 175 12652.27 104.75 54584.55 88888.00 2015-06-24 04:12:30.250 175 12652.20 104.67 54584.55 88888.00 2015-06-24 04:12:30.375 175 12652.27 104.67 54584.53 88888.00 2015-06-24 04:12:30.500 175 12652.23 104.62 54584.53 88888.00 2015-06-24 04:12:30.625 175 12652.10 104.58 54584.53 88888.00 2015-06-24 04:12:30.750 175 12652.02 104.47 54584.50 88888.00 2015-06-24 04:12:30.875 175 12652.00 104.45 54584.47 88888.00 2015-06-24 04:12:31.000 175 12651.98 104.42 54584.45 88888.00 2015-06-24 04:12:31.125 175 12651.98 104.38 54584.45 88888.00 2015-06-24 04:12:31.250 175 12651.98 104.28 54584.43 88888.00 2015-06-24 04:12:31.375 175 12651.98 104.25 54584.40 88888.00 2015-06-24 04:12:31.500 175 12651.92 104.17 54584.40 88888.00 2015-06-24 04:12:31.625 175 12651.83 104.17 54584.38 88888.00 2015-06-24 04:12:31.750 175 12651.73 104.12 54584.38 88888.00 2015-06-24 04:12:31.875 175 12651.70 104.05 54584.38 88888.00 2015-06-24 04:12:32.000 175 12651.67 103.97 54584.35 88888.00 2015-06-24 04:12:32.125 175 12651.67 103.92 54584.35 88888.00 2015-06-24 04:12:32.250 175 12651.60 103.88 54584.38 88888.00 2015-06-24 04:12:32.375 175 12651.55 103.83 54584.38 88888.00 2015-06-24 04:12:32.500 175 12651.50 103.80 54584.35 88888.00 2015-06-24 04:12:32.625 175 12651.48 103.75 54584.32 88888.00 2015-06-24 04:12:32.750 175 12651.42 103.67 54584.30 88888.00 2015-06-24 04:12:32.875 175 12651.33 103.65 54584.30 88888.00 2015-06-24 04:12:33.000 175 12651.27 103.60 54584.30 88888.00 2015-06-24 04:12:33.125 175 12651.23 103.53 54584.30 88888.00 2015-06-24 04:12:33.250 175 12651.15 103.45 54584.30 88888.00 2015-06-24 04:12:33.375 175 12651.12 103.45 54584.30 88888.00 2015-06-24 04:12:33.500 175 12651.12 103.40 54584.28 88888.00 2015-06-24 04:12:33.625 175 12651.05 103.33 54584.25 88888.00 2015-06-24 04:12:33.750 175 12651.00 103.28 54584.22 88888.00 2015-06-24 04:12:33.875 175 12650.98 103.22 54584.20 88888.00 2015-06-24 04:12:34.000 175 12650.95 103.17 54584.20 88888.00 2015-06-24 04:12:34.125 175 12650.88 103.12 54584.20 88888.00 2015-06-24 04:12:34.250 175 12650.80 103.03 54584.00 88888.00 2015-06-24 04:12:34.375 175 12650.83 103.00 54583.95 88888.00 2015-06-24 04:12:34.500 175 12650.83 103.00 54584.12 88888.00 2015-06-24 04:12:34.625 175 12650.70 102.95 54584.22 88888.00 2015-06-24 04:12:34.750 175 12650.60 102.90 54584.22 88888.00 2015-06-24 04:12:34.875 175 12650.60 102.85 54584.18 88888.00 2015-06-24 04:12:35.000 175 12650.55 102.80 54584.15 88888.00 2015-06-24 04:12:35.125 175 12650.50 102.78 54584.15 88888.00 2015-06-24 04:12:35.250 175 12650.45 102.78 54584.12 88888.00 2015-06-24 04:12:35.375 175 12650.42 102.75 54584.10 88888.00 2015-06-24 04:12:35.500 175 12650.35 102.72 54584.05 88888.00 2015-06-24 04:12:35.625 175 12650.35 102.70 54584.05 88888.00 2015-06-24 04:12:35.750 175 12650.33 102.67 54584.05 88888.00 2015-06-24 04:12:35.875 175 12650.27 102.62 54584.03 88888.00 2015-06-24 04:12:36.000 175 12650.23 102.62 54584.03 88888.00 2015-06-24 04:12:36.125 175 12650.15 102.60 54584.00 88888.00 2015-06-24 04:12:36.250 175 12650.10 102.55 54584.00 88888.00 2015-06-24 04:12:36.375 175 12650.12 102.55 54584.00 88888.00 2015-06-24 04:12:36.500 175 12650.12 102.50 54584.00 88888.00 2015-06-24 04:12:36.625 175 12650.08 102.47 54584.00 88888.00 2015-06-24 04:12:36.750 175 12649.95 102.45 54583.97 88888.00 2015-06-24 04:12:36.875 175 12649.95 102.40 54583.97 88888.00 2015-06-24 04:12:37.000 175 12649.95 102.38 54583.95 88888.00 2015-06-24 04:12:37.125 175 12649.88 102.38 54583.95 88888.00 2015-06-24 04:12:37.250 175 12649.77 102.38 54583.95 88888.00 2015-06-24 04:12:37.375 175 12649.73 102.35 54583.95 88888.00 2015-06-24 04:12:37.500 175 12649.65 102.33 54583.93 88888.00 2015-06-24 04:12:37.625 175 12649.62 102.30 54583.90 88888.00 2015-06-24 04:12:37.750 175 12649.58 102.30 54583.90 88888.00 2015-06-24 04:12:37.875 175 12649.52 102.28 54583.88 88888.00 2015-06-24 04:12:38.000 175 12649.55 102.22 54583.88 88888.00 2015-06-24 04:12:38.125 175 12649.48 102.20 54583.88 88888.00 2015-06-24 04:12:38.250 175 12649.38 102.17 54583.88 88888.00 2015-06-24 04:12:38.375 175 12649.30 102.17 54583.82 88888.00 2015-06-24 04:12:38.500 175 12649.27 102.12 54583.82 88888.00 2015-06-24 04:12:38.625 175 12649.23 102.12 54583.85 88888.00 2015-06-24 04:12:38.750 175 12649.23 102.12 54583.82 88888.00 2015-06-24 04:12:38.875 175 12649.23 102.12 54583.78 88888.00 2015-06-24 04:12:39.000 175 12649.27 102.10 54583.75 88888.00 2015-06-24 04:12:39.125 175 12649.23 102.08 54583.75 88888.00 2015-06-24 04:12:39.250 175 12649.05 102.05 54583.78 88888.00 2015-06-24 04:12:39.375 175 12649.02 102.10 54583.78 88888.00 2015-06-24 04:12:39.500 175 12649.02 102.10 54583.80 88888.00 2015-06-24 04:12:39.625 175 12648.98 102.08 54583.75 88888.00 2015-06-24 04:12:39.750 175 12648.88 102.05 54583.72 88888.00 2015-06-24 04:12:39.875 175 12648.85 102.03 54583.72 88888.00 2015-06-24 04:12:40.000 175 12648.83 102.03 54583.68 88888.00 2015-06-24 04:12:40.125 175 12648.80 102.00 54583.72 88888.00 2015-06-24 04:12:40.250 175 12648.70 101.97 54583.68 88888.00 2015-06-24 04:12:40.375 175 12648.65 101.95 54583.68 88888.00 2015-06-24 04:12:40.500 175 12648.70 102.00 54583.68 88888.00 2015-06-24 04:12:40.625 175 12648.65 101.97 54583.65 88888.00 2015-06-24 04:12:40.750 175 12648.65 101.97 54583.62 88888.00 2015-06-24 04:12:40.875 175 12648.60 101.95 54583.62 88888.00 2015-06-24 04:12:41.000 175 12648.50 101.92 54583.62 88888.00 2015-06-24 04:12:41.125 175 12648.45 101.92 54583.62 88888.00 2015-06-24 04:12:41.250 175 12648.42 101.90 54583.65 88888.00 2015-06-24 04:12:41.375 175 12648.45 101.90 54583.62 88888.00 2015-06-24 04:12:41.500 175 12648.33 101.88 54583.60 88888.00 2015-06-24 04:12:41.625 175 12648.23 101.88 54583.57 88888.00 2015-06-24 04:12:41.750 175 12648.20 101.85 54583.57 88888.00 2015-06-24 04:12:41.875 175 12648.17 101.83 54583.60 88888.00 2015-06-24 04:12:42.000 175 12648.17 101.83 54583.57 88888.00 2015-06-24 04:12:42.125 175 12648.15 101.83 54583.57 88888.00 2015-06-24 04:12:42.250 175 12648.08 101.75 54583.50 88888.00 2015-06-24 04:12:42.375 175 12648.08 101.75 54583.50 88888.00 2015-06-24 04:12:42.500 175 12648.08 101.75 54583.50 88888.00 2015-06-24 04:12:42.625 175 12648.02 101.80 54583.53 88888.00 2015-06-24 04:12:42.750 175 12648.02 101.78 54583.53 88888.00 2015-06-24 04:12:42.875 175 12647.98 101.70 54583.47 88888.00 2015-06-24 04:12:43.000 175 12647.98 101.70 54583.47 88888.00 2015-06-24 04:12:43.125 175 12647.95 101.70 54583.45 88888.00 2015-06-24 04:12:43.250 175 12647.90 101.67 54583.45 88888.00 2015-06-24 04:12:43.375 175 12647.85 101.65 54583.45 88888.00 2015-06-24 04:12:43.500 175 12647.77 101.65 54583.43 88888.00 2015-06-24 04:12:43.625 175 12647.75 101.67 54583.47 88888.00 2015-06-24 04:12:43.750 175 12647.73 101.67 54583.45 88888.00 2015-06-24 04:12:43.875 175 12647.67 101.62 54583.45 88888.00 2015-06-24 04:12:44.000 175 12647.65 101.62 54583.45 88888.00 2015-06-24 04:12:44.125 175 12647.62 101.62 54583.43 88888.00 2015-06-24 04:12:44.250 175 12647.55 101.60 54583.43 88888.00 2015-06-24 04:12:44.375 175 12647.62 101.62 54583.43 88888.00 2015-06-24 04:12:44.500 175 12647.60 101.60 54583.38 88888.00 2015-06-24 04:12:44.625 175 12647.55 101.58 54583.35 88888.00 2015-06-24 04:12:44.750 175 12647.52 101.58 54583.35 88888.00 2015-06-24 04:12:44.875 175 12647.50 101.60 54583.35 88888.00 2015-06-24 04:12:45.000 175 12647.42 101.60 54583.35 88888.00 2015-06-24 04:12:45.125 175 12647.40 101.58 54583.32 88888.00 2015-06-24 04:12:45.250 175 12647.35 101.47 54583.32 88888.00 2015-06-24 04:12:45.375 175 12647.35 101.50 54583.32 88888.00 2015-06-24 04:12:45.500 175 12647.38 101.50 54583.35 88888.00 2015-06-24 04:12:45.625 175 12647.38 101.53 54583.35 88888.00 2015-06-24 04:12:45.750 175 12647.38 101.50 54583.30 88888.00 2015-06-24 04:12:45.875 175 12647.35 101.47 54583.28 88888.00 2015-06-24 04:12:46.000 175 12647.27 101.45 54583.25 88888.00 2015-06-24 04:12:46.125 175 12647.20 101.47 54583.28 88888.00 2015-06-24 04:12:46.250 175 12647.15 101.40 54583.25 88888.00 2015-06-24 04:12:46.375 175 12647.17 101.38 54583.20 88888.00 2015-06-24 04:12:46.500 175 12647.10 101.38 54583.22 88888.00 2015-06-24 04:12:46.625 175 12647.05 101.38 54583.25 88888.00 2015-06-24 04:12:46.750 175 12647.08 101.38 54583.25 88888.00 2015-06-24 04:12:46.875 175 12647.10 101.35 54583.22 88888.00 2015-06-24 04:12:47.000 175 12647.10 101.33 54583.22 88888.00 2015-06-24 04:12:47.125 175 12647.15 101.35 54583.22 88888.00 2015-06-24 04:12:47.250 175 12647.10 101.35 54583.20 88888.00 2015-06-24 04:12:47.375 175 12647.08 101.35 54583.20 88888.00 2015-06-24 04:12:47.500 175 12647.10 101.38 54583.20 88888.00 2015-06-24 04:12:47.625 175 12647.10 101.40 54583.18 88888.00 2015-06-24 04:12:47.750 175 12647.05 101.35 54583.15 88888.00 2015-06-24 04:12:47.875 175 12647.05 101.35 54583.15 88888.00 2015-06-24 04:12:48.000 175 12647.02 101.38 54583.18 88888.00 2015-06-24 04:12:48.125 175 12647.08 101.38 54583.15 88888.00 2015-06-24 04:12:48.250 175 12647.08 101.38 54583.15 88888.00 2015-06-24 04:12:48.375 175 12647.08 101.40 54583.15 88888.00 2015-06-24 04:12:48.500 175 12647.02 101.38 54583.15 88888.00 2015-06-24 04:12:48.625 175 12647.05 101.40 54583.10 88888.00 2015-06-24 04:12:48.750 175 12647.08 101.40 54583.07 88888.00 2015-06-24 04:12:48.875 175 12647.00 101.42 54583.07 88888.00 2015-06-24 04:12:49.000 175 12646.95 101.42 54583.05 88888.00 2015-06-24 04:12:49.125 175 12646.92 101.45 54583.10 88888.00 2015-06-24 04:12:49.250 175 12646.95 101.45 54583.10 88888.00 2015-06-24 04:12:49.375 175 12646.95 101.45 54583.07 88888.00 2015-06-24 04:12:49.500 175 12646.88 101.45 54583.05 88888.00 2015-06-24 04:12:49.625 175 12646.80 101.42 54583.03 88888.00 2015-06-24 04:12:49.750 175 12646.77 101.38 54583.03 88888.00 2015-06-24 04:12:49.875 175 12646.83 101.40 54583.00 88888.00 2015-06-24 04:12:50.000 175 12646.90 101.40 54583.00 88888.00 2015-06-24 04:12:50.125 175 12646.90 101.38 54582.97 88888.00 2015-06-24 04:12:50.250 175 12646.90 101.35 54583.00 88888.00 2015-06-24 04:12:50.375 175 12646.95 101.33 54582.97 88888.00 2015-06-24 04:12:50.500 175 12646.98 101.35 54582.97 88888.00 2015-06-24 04:12:50.625 175 12647.02 101.38 54582.95 88888.00 2015-06-24 04:12:50.750 175 12647.10 101.40 54582.97 88888.00 2015-06-24 04:12:50.875 175 12647.15 101.40 54582.95 88888.00 2015-06-24 04:12:51.000 175 12647.17 101.38 54582.90 88888.00 2015-06-24 04:12:51.125 175 12647.15 101.40 54582.88 88888.00 2015-06-24 04:12:51.250 175 12647.15 101.40 54582.85 88888.00 2015-06-24 04:12:51.375 175 12647.17 101.42 54582.85 88888.00 2015-06-24 04:12:51.500 175 12647.23 101.42 54582.88 88888.00 2015-06-24 04:12:51.625 175 12647.23 101.42 54582.88 88888.00 2015-06-24 04:12:51.750 175 12647.23 101.42 54582.82 88888.00 2015-06-24 04:12:51.875 175 12647.27 101.42 54582.80 88888.00 2015-06-24 04:12:52.000 175 12647.33 101.42 54582.78 88888.00 2015-06-24 04:12:52.125 175 12647.38 101.38 54582.75 88888.00 2015-06-24 04:12:52.250 175 12647.38 101.38 54582.72 88888.00 2015-06-24 04:12:52.375 175 12647.42 101.42 54582.75 88888.00 2015-06-24 04:12:52.500 175 12647.42 101.40 54582.72 88888.00 2015-06-24 04:12:52.625 175 12647.42 101.35 54582.70 88888.00 2015-06-24 04:12:52.750 175 12647.52 101.42 54582.70 88888.00 2015-06-24 04:12:52.875 175 12647.60 101.45 54582.70 88888.00 2015-06-24 04:12:53.000 175 12647.58 101.50 54582.68 88888.00 2015-06-24 04:12:53.125 175 12647.60 101.45 54582.68 88888.00 2015-06-24 04:12:53.250 175 12647.58 101.45 54582.65 88888.00 2015-06-24 04:12:53.375 175 12647.60 101.47 54582.68 88888.00 2015-06-24 04:12:53.500 175 12647.65 101.50 54582.68 88888.00 2015-06-24 04:12:53.625 175 12647.70 101.50 54582.65 88888.00 2015-06-24 04:12:53.750 175 12647.77 101.53 54582.62 88888.00 2015-06-24 04:12:53.875 175 12647.85 101.53 54582.60 88888.00 2015-06-24 04:12:54.000 175 12647.83 101.50 54582.57 88888.00 2015-06-24 04:12:54.125 175 12647.90 101.53 54582.60 88888.00 2015-06-24 04:12:54.250 175 12647.98 101.50 54582.57 88888.00 2015-06-24 04:12:54.375 175 12647.98 101.53 54582.55 88888.00 2015-06-24 04:12:54.500 175 12648.02 101.55 54582.55 88888.00 2015-06-24 04:12:54.625 175 12648.08 101.53 54582.55 88888.00 2015-06-24 04:12:54.750 175 12648.05 101.50 54582.50 88888.00 2015-06-24 04:12:54.875 175 12648.02 101.53 54582.47 88888.00 2015-06-24 04:12:55.000 175 12648.10 101.53 54582.47 88888.00 2015-06-24 04:12:55.125 175 12648.15 101.53 54582.50 88888.00 2015-06-24 04:12:55.250 175 12648.12 101.53 54582.47 88888.00 2015-06-24 04:12:55.375 175 12648.12 101.53 54582.45 88888.00 2015-06-24 04:12:55.500 175 12648.17 101.55 54582.45 88888.00 2015-06-24 04:12:55.625 175 12648.17 101.53 54582.45 88888.00 2015-06-24 04:12:55.750 175 12648.20 101.55 54582.45 88888.00 2015-06-24 04:12:55.875 175 12648.25 101.58 54582.45 88888.00 2015-06-24 04:12:56.000 175 12648.27 101.55 54582.45 88888.00 2015-06-24 04:12:56.125 175 12648.25 101.53 54582.45 88888.00 2015-06-24 04:12:56.250 175 12648.20 101.47 54582.45 88888.00 2015-06-24 04:12:56.375 175 12648.27 101.50 54582.45 88888.00 2015-06-24 04:12:56.500 175 12648.35 101.55 54582.43 88888.00 2015-06-24 04:12:56.625 175 12648.35 101.53 54582.43 88888.00 2015-06-24 04:12:56.750 175 12648.35 101.50 54582.40 88888.00 2015-06-24 04:12:56.875 175 12648.35 101.47 54582.40 88888.00 2015-06-24 04:12:57.000 175 12648.38 101.50 54582.40 88888.00 2015-06-24 04:12:57.125 175 12648.45 101.47 54582.38 88888.00 2015-06-24 04:12:57.250 175 12648.42 101.45 54582.38 88888.00 2015-06-24 04:12:57.375 175 12648.42 101.45 54582.38 88888.00 2015-06-24 04:12:57.500 175 12648.40 101.45 54582.35 88888.00 2015-06-24 04:12:57.625 175 12648.38 101.45 54582.32 88888.00 2015-06-24 04:12:57.750 175 12648.38 101.47 54582.35 88888.00 2015-06-24 04:12:57.875 175 12648.45 101.47 54582.32 88888.00 2015-06-24 04:12:58.000 175 12648.48 101.45 54582.30 88888.00 2015-06-24 04:12:58.125 175 12648.45 101.47 54582.32 88888.00 2015-06-24 04:12:58.250 175 12648.42 101.40 54582.28 88888.00 2015-06-24 04:12:58.375 175 12648.50 101.40 54582.25 88888.00 2015-06-24 04:12:58.500 175 12648.58 101.42 54582.28 88888.00 2015-06-24 04:12:58.625 175 12648.58 101.45 54582.28 88888.00 2015-06-24 04:12:58.750 175 12648.52 101.42 54582.28 88888.00 2015-06-24 04:12:58.875 175 12648.50 101.38 54582.28 88888.00 2015-06-24 04:12:59.000 175 12648.50 101.38 54582.22 88888.00 2015-06-24 04:12:59.125 175 12648.52 101.38 54582.22 88888.00 2015-06-24 04:12:59.250 175 12648.52 101.38 54582.22 88888.00 2015-06-24 04:12:59.375 175 12648.60 101.40 54582.22 88888.00 2015-06-24 04:12:59.500 175 12648.60 101.40 54582.20 88888.00 2015-06-24 04:12:59.625 175 12648.58 101.40 54582.20 88888.00 2015-06-24 04:12:59.750 175 12648.58 101.38 54582.20 88888.00 2015-06-24 04:12:59.875 175 12648.60 101.35 54582.20 88888.00 2015-06-24 04:13:00.000 175 12648.67 101.35 54582.20 88888.00 2015-06-24 04:13:00.125 175 12648.65 101.33 54582.20 88888.00 2015-06-24 04:13:00.250 175 12648.62 101.33 54582.20 88888.00 2015-06-24 04:13:00.375 175 12648.65 101.35 54582.20 88888.00 2015-06-24 04:13:00.500 175 12648.65 101.33 54582.18 88888.00 2015-06-24 04:13:00.625 175 12648.65 101.33 54582.18 88888.00 2015-06-24 04:13:00.750 175 12648.65 101.33 54582.18 88888.00 2015-06-24 04:13:00.875 175 12648.67 101.35 54582.18 88888.00 2015-06-24 04:13:01.000 175 12648.67 101.35 54582.15 88888.00 2015-06-24 04:13:01.125 175 12648.62 101.30 54582.15 88888.00 2015-06-24 04:13:01.250 175 12648.50 101.25 54582.12 88888.00 2015-06-24 04:13:01.375 175 12648.45 101.25 54582.15 88888.00 2015-06-24 04:13:01.500 175 12648.48 101.22 54582.12 88888.00 2015-06-24 04:13:01.625 175 12648.50 101.22 54582.15 88888.00 2015-06-24 04:13:01.750 175 12648.50 101.22 54582.12 88888.00 2015-06-24 04:13:01.875 175 12648.45 101.17 54582.12 88888.00 2015-06-24 04:13:02.000 175 12648.45 101.15 54582.15 88888.00 2015-06-24 04:13:02.125 175 12648.45 101.17 54582.15 88888.00 2015-06-24 04:13:02.250 175 12648.45 101.15 54582.12 88888.00 2015-06-24 04:13:02.375 175 12648.48 101.15 54582.12 88888.00 2015-06-24 04:13:02.500 175 12648.45 101.15 54582.15 88888.00 2015-06-24 04:13:02.625 175 12648.40 101.20 54582.15 88888.00 2015-06-24 04:13:02.750 175 12648.38 101.20 54582.15 88888.00 2015-06-24 04:13:02.875 175 12648.35 101.17 54582.15 88888.00 2015-06-24 04:13:03.000 175 12648.35 101.20 54582.12 88888.00 2015-06-24 04:13:03.125 175 12648.40 101.20 54582.12 88888.00 2015-06-24 04:13:03.250 175 12648.38 101.25 54582.12 88888.00 2015-06-24 04:13:03.375 175 12648.35 101.28 54582.12 88888.00 2015-06-24 04:13:03.500 175 12648.35 101.25 54582.12 88888.00 2015-06-24 04:13:03.625 175 12648.33 101.28 54582.10 88888.00 2015-06-24 04:13:03.750 175 12648.35 101.30 54582.10 88888.00 2015-06-24 04:13:03.875 175 12648.30 101.33 54582.10 88888.00 2015-06-24 04:13:04.000 175 12648.27 101.35 54582.07 88888.00 2015-06-24 04:13:04.125 175 12648.27 101.35 54582.07 88888.00 2015-06-24 04:13:04.250 175 12648.25 101.40 54582.07 88888.00 2015-06-24 04:13:04.375 175 12648.27 101.42 54582.10 88888.00 2015-06-24 04:13:04.500 175 12648.17 101.45 54582.07 88888.00 2015-06-24 04:13:04.625 175 12648.10 101.45 54582.05 88888.00 2015-06-24 04:13:04.750 175 12648.10 101.47 54582.03 88888.00 2015-06-24 04:13:04.875 175 12648.08 101.47 54582.00 88888.00 2015-06-24 04:13:05.000 175 12648.05 101.50 54582.00 88888.00 2015-06-24 04:13:05.125 175 12648.08 101.50 54582.05 88888.00 2015-06-24 04:13:05.250 175 12648.10 101.50 54582.05 88888.00 2015-06-24 04:13:05.375 175 12648.12 101.55 54582.03 88888.00 2015-06-24 04:13:05.500 175 12648.10 101.58 54582.00 88888.00 2015-06-24 04:13:05.625 175 12648.08 101.58 54582.00 88888.00 2015-06-24 04:13:05.750 175 12648.05 101.58 54582.00 88888.00 2015-06-24 04:13:05.875 175 12648.05 101.60 54582.00 88888.00 2015-06-24 04:13:06.000 175 12648.08 101.62 54582.00 88888.00 2015-06-24 04:13:06.125 175 12648.02 101.65 54582.00 88888.00 2015-06-24 04:13:06.250 175 12647.98 101.65 54582.03 88888.00 2015-06-24 04:13:06.375 175 12647.98 101.67 54581.97 88888.00 2015-06-24 04:13:06.500 175 12647.98 101.72 54581.97 88888.00 2015-06-24 04:13:06.625 175 12647.88 101.75 54582.03 88888.00 2015-06-24 04:13:06.750 175 12647.88 101.80 54582.03 88888.00 2015-06-24 04:13:06.875 175 12647.88 101.85 54582.00 88888.00 2015-06-24 04:13:07.000 175 12647.85 101.90 54582.00 88888.00 2015-06-24 04:13:07.125 175 12647.83 101.90 54582.00 88888.00 2015-06-24 04:13:07.250 175 12647.80 101.95 54582.03 88888.00 2015-06-24 04:13:07.375 175 12647.75 101.97 54582.03 88888.00 2015-06-24 04:13:07.500 175 12647.65 102.03 54582.03 88888.00 2015-06-24 04:13:07.625 175 12647.62 102.08 54581.97 88888.00 2015-06-24 04:13:07.750 175 12647.67 102.10 54582.00 88888.00 2015-06-24 04:13:07.875 175 12647.65 102.10 54581.97 88888.00 2015-06-24 04:13:08.000 175 12647.62 102.12 54581.97 88888.00 2015-06-24 04:13:08.125 175 12647.60 102.15 54581.97 88888.00 2015-06-24 04:13:08.250 175 12647.52 102.17 54581.95 88888.00 2015-06-24 04:13:08.375 175 12647.55 102.20 54581.95 88888.00 2015-06-24 04:13:08.500 175 12647.52 102.22 54581.95 88888.00 2015-06-24 04:13:08.625 175 12647.45 102.25 54581.95 88888.00 2015-06-24 04:13:08.750 175 12647.50 102.33 54581.97 88888.00 2015-06-24 04:13:08.875 175 12647.48 102.33 54581.93 88888.00 2015-06-24 04:13:09.000 175 12647.50 102.35 54581.90 88888.00 2015-06-24 04:13:09.125 175 12647.45 102.38 54581.93 88888.00 2015-06-24 04:13:09.250 175 12647.38 102.35 54581.93 88888.00 2015-06-24 04:13:09.375 175 12647.33 102.38 54581.90 88888.00 2015-06-24 04:13:09.500 175 12647.38 102.38 54581.90 88888.00 2015-06-24 04:13:09.625 175 12647.42 102.42 54581.93 88888.00 2015-06-24 04:13:09.750 175 12647.38 102.42 54581.93 88888.00 2015-06-24 04:13:09.875 175 12647.33 102.42 54581.90 88888.00 2015-06-24 04:13:10.000 175 12647.33 102.45 54581.93 88888.00 2015-06-24 04:13:10.125 175 12647.30 102.50 54581.95 88888.00 2015-06-24 04:13:10.250 175 12647.25 102.47 54581.90 88888.00 2015-06-24 04:13:10.375 175 12647.23 102.45 54581.88 88888.00 2015-06-24 04:13:10.500 175 12647.20 102.47 54581.90 88888.00 2015-06-24 04:13:10.625 175 12647.23 102.53 54581.93 88888.00 2015-06-24 04:13:10.750 175 12647.23 102.50 54581.90 88888.00 2015-06-24 04:13:10.875 175 12647.15 102.50 54581.90 88888.00 2015-06-24 04:13:11.000 175 12647.17 102.55 54581.88 88888.00 2015-06-24 04:13:11.125 175 12647.15 102.53 54581.85 88888.00 2015-06-24 04:13:11.250 175 12647.10 102.50 54581.88 88888.00 2015-06-24 04:13:11.375 175 12647.12 102.53 54581.85 88888.00 2015-06-24 04:13:11.500 175 12647.15 102.53 54581.85 88888.00 2015-06-24 04:13:11.625 175 12647.20 102.53 54581.82 88888.00 2015-06-24 04:13:11.750 175 12647.15 102.53 54581.85 88888.00 2015-06-24 04:13:11.875 175 12647.08 102.50 54581.85 88888.00 2015-06-24 04:13:12.000 175 12647.00 102.47 54581.82 88888.00 2015-06-24 04:13:12.125 175 12647.00 102.50 54581.82 88888.00 2015-06-24 04:13:12.250 175 12646.95 102.47 54581.85 88888.00 2015-06-24 04:13:12.375 175 12647.00 102.47 54581.82 88888.00 2015-06-24 04:13:12.500 175 12646.92 102.47 54581.85 88888.00 2015-06-24 04:13:12.625 175 12646.83 102.50 54581.85 88888.00 2015-06-24 04:13:12.750 175 12646.83 102.47 54581.82 88888.00 2015-06-24 04:13:12.875 175 12646.85 102.42 54581.80 88888.00 2015-06-24 04:13:13.000 175 12646.85 102.42 54581.80 88888.00 2015-06-24 04:13:13.125 175 12646.80 102.45 54581.80 88888.00 2015-06-24 04:13:13.250 175 12646.70 102.45 54581.82 88888.00 2015-06-24 04:13:13.375 175 12646.67 102.47 54581.82 88888.00 2015-06-24 04:13:13.500 175 12646.62 102.47 54581.80 88888.00 2015-06-24 04:13:13.625 175 12646.67 102.45 54581.80 88888.00 2015-06-24 04:13:13.750 175 12646.65 102.42 54581.78 88888.00 2015-06-24 04:13:13.875 175 12646.67 102.40 54581.80 88888.00 2015-06-24 04:13:14.000 175 12646.65 102.45 54581.82 88888.00 2015-06-24 04:13:14.125 175 12646.62 102.47 54581.80 88888.00 2015-06-24 04:13:14.250 175 12646.50 102.45 54581.82 88888.00 2015-06-24 04:13:14.375 175 12646.50 102.42 54581.80 88888.00 2015-06-24 04:13:14.500 175 12646.45 102.38 54581.78 88888.00 2015-06-24 04:13:14.625 175 12646.40 102.35 54581.80 88888.00 2015-06-24 04:13:14.750 175 12646.40 102.38 54581.80 88888.00 2015-06-24 04:13:14.875 175 12646.35 102.40 54581.80 88888.00 2015-06-24 04:13:15.000 175 12646.33 102.38 54581.78 88888.00 2015-06-24 04:13:15.125 175 12646.25 102.38 54581.78 88888.00 2015-06-24 04:13:15.250 175 12646.27 102.35 54581.82 88888.00 2015-06-24 04:13:15.375 175 12646.30 102.38 54581.80 88888.00 2015-06-24 04:13:15.500 175 12646.30 102.38 54581.80 88888.00 2015-06-24 04:13:15.625 175 12646.30 102.38 54581.80 88888.00 2015-06-24 04:13:15.750 175 12646.25 102.38 54581.80 88888.00 2015-06-24 04:13:15.875 175 12646.20 102.38 54581.80 88888.00 2015-06-24 04:13:16.000 175 12646.15 102.38 54581.80 88888.00 2015-06-24 04:13:16.125 175 12646.12 102.38 54581.80 88888.00 2015-06-24 04:13:16.250 175 12646.08 102.38 54581.80 88888.00 2015-06-24 04:13:16.375 175 12646.10 102.33 54581.78 88888.00 2015-06-24 04:13:16.500 175 12646.05 102.30 54581.78 88888.00 2015-06-24 04:13:16.625 175 12646.00 102.35 54581.78 88888.00 2015-06-24 04:13:16.750 175 12645.98 102.35 54581.78 88888.00 2015-06-24 04:13:16.875 175 12645.92 102.35 54581.75 88888.00 2015-06-24 04:13:17.000 175 12645.95 102.33 54581.72 88888.00 2015-06-24 04:13:17.125 175 12645.98 102.33 54581.72 88888.00 2015-06-24 04:13:17.250 175 12645.92 102.30 54581.70 88888.00 2015-06-24 04:13:17.375 175 12646.00 102.33 54581.72 88888.00 2015-06-24 04:13:17.500 175 12646.00 102.35 54581.72 88888.00 2015-06-24 04:13:17.625 175 12645.95 102.38 54581.72 88888.00 2015-06-24 04:13:17.750 175 12645.90 102.35 54581.72 88888.00 2015-06-24 04:13:17.875 175 12645.85 102.35 54581.70 88888.00 2015-06-24 04:13:18.000 175 12645.88 102.40 54581.70 88888.00 2015-06-24 04:13:18.125 175 12645.90 102.40 54581.72 88888.00 2015-06-24 04:13:18.250 175 12645.85 102.38 54581.75 88888.00 2015-06-24 04:13:18.375 175 12645.85 102.38 54581.72 88888.00 2015-06-24 04:13:18.500 175 12645.88 102.38 54581.68 88888.00 2015-06-24 04:13:18.625 175 12645.88 102.40 54581.70 88888.00 2015-06-24 04:13:18.750 175 12645.80 102.40 54581.68 88888.00 2015-06-24 04:13:18.875 175 12645.77 102.42 54581.68 88888.00 2015-06-24 04:13:19.000 175 12645.77 102.42 54581.65 88888.00 2015-06-24 04:13:19.125 175 12645.77 102.40 54581.68 88888.00 2015-06-24 04:13:19.250 175 12645.73 102.35 54581.68 88888.00 2015-06-24 04:13:19.375 175 12645.77 102.38 54581.70 88888.00 2015-06-24 04:13:19.500 175 12645.80 102.38 54581.68 88888.00 2015-06-24 04:13:19.625 175 12645.77 102.40 54581.68 88888.00 2015-06-24 04:13:19.750 175 12645.75 102.40 54581.65 88888.00 2015-06-24 04:13:19.875 175 12645.70 102.40 54581.65 88888.00 2015-06-24 04:13:20.000 175 12645.75 102.38 54581.62 88888.00 2015-06-24 04:13:20.125 175 12645.75 102.40 54581.62 88888.00 2015-06-24 04:13:20.250 175 12645.65 102.40 54581.62 88888.00 2015-06-24 04:13:20.375 175 12645.67 102.42 54581.62 88888.00 2015-06-24 04:13:20.500 175 12645.70 102.42 54581.62 88888.00 2015-06-24 04:13:20.625 175 12645.62 102.40 54581.62 88888.00 2015-06-24 04:13:20.750 175 12645.45 102.38 54581.62 88888.00 2015-06-24 04:13:20.875 175 12645.42 102.40 54581.60 88888.00 2015-06-24 04:13:21.000 175 12645.45 102.40 54581.62 88888.00 2015-06-24 04:13:21.125 175 12645.42 102.40 54581.62 88888.00 2015-06-24 04:13:21.250 175 12645.38 102.38 54581.62 88888.00 2015-06-24 04:13:21.375 175 12645.38 102.35 54581.60 88888.00 2015-06-24 04:13:21.500 175 12645.38 102.38 54581.57 88888.00 2015-06-24 04:13:21.625 175 12645.40 102.38 54581.57 88888.00 2015-06-24 04:13:21.750 175 12645.38 102.40 54581.60 88888.00 2015-06-24 04:13:21.875 175 12645.30 102.42 54581.60 88888.00 2015-06-24 04:13:22.000 175 12645.20 102.40 54581.62 88888.00 2015-06-24 04:13:22.125 175 12645.15 102.42 54581.62 88888.00 2015-06-24 04:13:22.250 175 12645.17 102.40 54581.60 88888.00 2015-06-24 04:13:22.375 175 12645.17 102.38 54581.60 88888.00 2015-06-24 04:13:22.500 175 12645.12 102.38 54581.60 88888.00 2015-06-24 04:13:22.625 175 12645.12 102.40 54581.62 88888.00 2015-06-24 04:13:22.750 175 12645.05 102.40 54581.60 88888.00 2015-06-24 04:13:22.875 175 12645.05 102.38 54581.60 88888.00 2015-06-24 04:13:23.000 175 12645.00 102.38 54581.57 88888.00 2015-06-24 04:13:23.125 175 12644.92 102.38 54581.57 88888.00 2015-06-24 04:13:23.250 175 12644.85 102.30 54581.57 88888.00 2015-06-24 04:13:23.375 175 12644.92 102.33 54581.60 88888.00 2015-06-24 04:13:23.500 175 12644.88 102.38 54581.60 88888.00 2015-06-24 04:13:23.625 175 12644.83 102.38 54581.60 88888.00 2015-06-24 04:13:23.750 175 12644.80 102.35 54581.57 88888.00 2015-06-24 04:13:23.875 175 12644.77 102.38 54581.57 88888.00 2015-06-24 04:13:24.000 175 12644.80 102.40 54581.60 88888.00 2015-06-24 04:13:24.125 175 12644.77 102.40 54581.60 88888.00 2015-06-24 04:13:24.250 175 12644.67 102.40 54581.60 88888.00 2015-06-24 04:13:24.375 175 12644.62 102.40 54581.60 88888.00 2015-06-24 04:13:24.500 175 12644.62 102.40 54581.62 88888.00 2015-06-24 04:13:24.625 175 12644.60 102.40 54581.60 88888.00 2015-06-24 04:13:24.750 175 12644.58 102.38 54581.62 88888.00 2015-06-24 04:13:24.875 175 12644.55 102.38 54581.60 88888.00 2015-06-24 04:13:25.000 175 12644.62 102.38 54581.60 88888.00 2015-06-24 04:13:25.125 175 12644.60 102.40 54581.60 88888.00 2015-06-24 04:13:25.250 175 12644.52 102.40 54581.60 88888.00 2015-06-24 04:13:25.375 175 12644.55 102.40 54581.60 88888.00 2015-06-24 04:13:25.500 175 12644.55 102.42 54581.60 88888.00 2015-06-24 04:13:25.625 175 12644.50 102.42 54581.60 88888.00 2015-06-24 04:13:25.750 175 12644.50 102.42 54581.57 88888.00 2015-06-24 04:13:25.875 175 12644.42 102.42 54581.57 88888.00 2015-06-24 04:13:26.000 175 12644.40 102.40 54581.57 88888.00 2015-06-24 04:13:26.125 175 12644.38 102.40 54581.60 88888.00 2015-06-24 04:13:26.250 175 12644.23 102.40 54581.57 88888.00 2015-06-24 04:13:26.375 175 12644.25 102.40 54581.57 88888.00 2015-06-24 04:13:26.500 175 12644.27 102.40 54581.55 88888.00 2015-06-24 04:13:26.625 175 12644.27 102.42 54581.57 88888.00 2015-06-24 04:13:26.750 175 12644.20 102.47 54581.60 88888.00 2015-06-24 04:13:26.875 175 12644.15 102.45 54581.60 88888.00 2015-06-24 04:13:27.000 175 12644.17 102.45 54581.57 88888.00 2015-06-24 04:13:27.125 175 12644.23 102.45 54581.60 88888.00 2015-06-24 04:13:27.250 175 12644.15 102.45 54581.57 88888.00 2015-06-24 04:13:27.375 175 12644.12 102.47 54581.57 88888.00 2015-06-24 04:13:27.500 175 12644.15 102.47 54581.60 88888.00 2015-06-24 04:13:27.625 175 12644.12 102.47 54581.60 88888.00 2015-06-24 04:13:27.750 175 12644.08 102.47 54581.57 88888.00 2015-06-24 04:13:27.875 175 12643.98 102.50 54581.57 88888.00 2015-06-24 04:13:28.000 175 12643.92 102.53 54581.55 88888.00 2015-06-24 04:13:28.125 175 12643.90 102.50 54581.57 88888.00 2015-06-24 04:13:28.250 175 12643.90 102.53 54581.57 88888.00 2015-06-24 04:13:28.375 175 12643.92 102.55 54581.60 88888.00 2015-06-24 04:13:28.500 175 12643.95 102.55 54581.60 88888.00 2015-06-24 04:13:28.625 175 12643.95 102.55 54581.55 88888.00 2015-06-24 04:13:28.750 175 12643.88 102.53 54581.53 88888.00 2015-06-24 04:13:28.875 175 12643.85 102.53 54581.53 88888.00 2015-06-24 04:13:29.000 175 12643.85 102.55 54581.53 88888.00 2015-06-24 04:13:29.125 175 12643.85 102.53 54581.55 88888.00 2015-06-24 04:13:29.250 175 12643.80 102.53 54581.53 88888.00 2015-06-24 04:13:29.375 175 12643.83 102.58 54581.55 88888.00 2015-06-24 04:13:29.500 175 12643.77 102.58 54581.55 88888.00 2015-06-24 04:13:29.625 175 12643.75 102.60 54581.55 88888.00 2015-06-24 04:13:29.750 175 12643.75 102.62 54581.53 88888.00 2015-06-24 04:13:29.875 175 12643.70 102.65 54581.53 88888.00 2015-06-24 04:13:30.000 175 12643.67 102.67 54581.53 88888.00 2015-06-24 04:13:30.125 175 12643.65 102.67 54581.53 88888.00 2015-06-24 04:13:30.250 175 12643.55 102.65 54581.47 88888.00 2015-06-24 04:13:30.375 175 12643.55 102.65 54581.50 88888.00 2015-06-24 04:13:30.500 175 12643.55 102.67 54581.50 88888.00 2015-06-24 04:13:30.625 175 12643.55 102.72 54581.50 88888.00 2015-06-24 04:13:30.750 175 12643.50 102.75 54581.50 88888.00 2015-06-24 04:13:30.875 175 12643.50 102.75 54581.50 88888.00 2015-06-24 04:13:31.000 175 12643.50 102.78 54581.47 88888.00 2015-06-24 04:13:31.125 175 12643.50 102.78 54581.45 88888.00 2015-06-24 04:13:31.250 175 12643.50 102.78 54581.47 88888.00 2015-06-24 04:13:31.375 175 12643.58 102.78 54581.47 88888.00 2015-06-24 04:13:31.500 175 12643.58 102.80 54581.45 88888.00 2015-06-24 04:13:31.625 175 12643.58 102.80 54581.45 88888.00 2015-06-24 04:13:31.750 175 12643.58 102.80 54581.43 88888.00 2015-06-24 04:13:31.875 175 12643.52 102.80 54581.45 88888.00 2015-06-24 04:13:32.000 175 12643.45 102.75 54581.43 88888.00 2015-06-24 04:13:32.125 175 12643.42 102.80 54581.43 88888.00 2015-06-24 04:13:32.250 175 12643.45 102.80 54581.45 88888.00 2015-06-24 04:13:32.375 175 12643.50 102.83 54581.45 88888.00 2015-06-24 04:13:32.500 175 12643.45 102.83 54581.45 88888.00 2015-06-24 04:13:32.625 175 12643.40 102.85 54581.43 88888.00 2015-06-24 04:13:32.750 175 12643.38 102.88 54581.40 88888.00 2015-06-24 04:13:32.875 175 12643.40 102.88 54581.43 88888.00 2015-06-24 04:13:33.000 175 12643.38 102.85 54581.40 88888.00 2015-06-24 04:13:33.125 175 12643.33 102.85 54581.38 88888.00 2015-06-24 04:13:33.250 175 12643.27 102.88 54581.43 88888.00 2015-06-24 04:13:33.375 175 12643.27 102.90 54581.40 88888.00 2015-06-24 04:13:33.500 175 12643.30 102.95 54581.38 88888.00 2015-06-24 04:13:33.625 175 12643.30 102.97 54581.40 88888.00 2015-06-24 04:13:33.750 175 12643.25 102.97 54581.38 88888.00 2015-06-24 04:13:33.875 175 12643.20 102.97 54581.38 88888.00 2015-06-24 04:13:34.000 175 12643.23 102.97 54581.35 88888.00 2015-06-24 04:13:34.125 175 12643.27 103.03 54581.38 88888.00 2015-06-24 04:13:34.250 175 12643.30 103.05 54581.38 88888.00 2015-06-24 04:13:34.375 175 12643.25 103.08 54581.35 88888.00 2015-06-24 04:13:34.500 175 12643.20 103.10 54581.35 88888.00 2015-06-24 04:13:34.625 175 12643.23 103.12 54581.38 88888.00 2015-06-24 04:13:34.750 175 12643.23 103.10 54581.35 88888.00 2015-06-24 04:13:34.875 175 12643.23 103.12 54581.35 88888.00 2015-06-24 04:13:35.000 175 12643.27 103.15 54581.35 88888.00 2015-06-24 04:13:35.125 175 12643.25 103.20 54581.32 88888.00 2015-06-24 04:13:35.250 175 12643.17 103.22 54581.32 88888.00 2015-06-24 04:13:35.375 175 12643.17 103.28 54581.35 88888.00 2015-06-24 04:13:35.500 175 12643.25 103.33 54581.38 88888.00 2015-06-24 04:13:35.625 175 12643.25 103.30 54581.38 88888.00 2015-06-24 04:13:35.750 175 12643.23 103.28 54581.35 88888.00 2015-06-24 04:13:35.875 175 12643.10 103.28 54581.30 88888.00 2015-06-24 04:13:36.000 175 12643.10 103.35 54581.30 88888.00 2015-06-24 04:13:36.125 175 12643.12 103.38 54581.32 88888.00 2015-06-24 04:13:36.250 175 12643.10 103.40 54581.30 88888.00 2015-06-24 04:13:36.375 175 12643.10 103.42 54581.30 88888.00 2015-06-24 04:13:36.500 175 12643.10 103.45 54581.28 88888.00 2015-06-24 04:13:36.625 175 12643.12 103.50 54581.30 88888.00 2015-06-24 04:13:36.750 175 12643.12 103.50 54581.28 88888.00 2015-06-24 04:13:36.875 175 12643.10 103.58 54581.28 88888.00 2015-06-24 04:13:37.000 175 12643.10 103.60 54581.28 88888.00 2015-06-24 04:13:37.125 175 12643.00 103.58 54581.30 88888.00 2015-06-24 04:13:37.250 175 12642.95 103.60 54581.28 88888.00 2015-06-24 04:13:37.375 175 12643.02 103.62 54581.25 88888.00 2015-06-24 04:13:37.500 175 12643.02 103.67 54581.28 88888.00 2015-06-24 04:13:37.625 175 12643.00 103.72 54581.28 88888.00 2015-06-24 04:13:37.750 175 12643.00 103.75 54581.25 88888.00 2015-06-24 04:13:37.875 175 12643.08 103.75 54581.25 88888.00 2015-06-24 04:13:38.000 175 12643.12 103.78 54581.25 88888.00 2015-06-24 04:13:38.125 175 12643.10 103.83 54581.22 88888.00 2015-06-24 04:13:38.250 175 12643.10 103.83 54581.25 88888.00 2015-06-24 04:13:38.375 175 12643.10 103.88 54581.25 88888.00 2015-06-24 04:13:38.500 175 12643.02 103.90 54581.20 88888.00 2015-06-24 04:13:38.625 175 12643.00 103.92 54581.20 88888.00 2015-06-24 04:13:38.750 175 12643.02 103.97 54581.20 88888.00 2015-06-24 04:13:38.875 175 12643.05 104.00 54581.18 88888.00 2015-06-24 04:13:39.000 175 12643.12 104.03 54581.20 88888.00 2015-06-24 04:13:39.125 175 12643.12 104.08 54581.22 88888.00 2015-06-24 04:13:39.250 175 12643.12 104.12 54581.20 88888.00 2015-06-24 04:13:39.375 175 12643.12 104.17 54581.20 88888.00 2015-06-24 04:13:39.500 175 12643.08 104.20 54581.18 88888.00 2015-06-24 04:13:39.625 175 12643.02 104.22 54581.18 88888.00 2015-06-24 04:13:39.750 175 12642.98 104.28 54581.18 88888.00 2015-06-24 04:13:39.875 175 12643.05 104.38 54581.18 88888.00 2015-06-24 04:13:40.000 175 12643.02 104.42 54581.15 88888.00 2015-06-24 04:13:40.125 175 12643.08 104.53 54581.18 88888.00 2015-06-24 04:13:40.250 175 12643.12 104.58 54581.15 88888.00 2015-06-24 04:13:40.375 175 12643.12 104.65 54581.12 88888.00 2015-06-24 04:13:40.500 175 12643.05 104.70 54581.15 88888.00 2015-06-24 04:13:40.625 175 12643.05 104.78 54581.15 88888.00 2015-06-24 04:13:40.750 175 12643.05 104.83 54581.18 88888.00 2015-06-24 04:13:40.875 175 12643.05 104.88 54581.15 88888.00 2015-06-24 04:13:41.000 175 12643.05 104.92 54581.10 88888.00 2015-06-24 04:13:41.125 175 12643.10 105.03 54581.10 88888.00 2015-06-24 04:13:41.250 175 12643.05 105.08 54581.07 88888.00 2015-06-24 04:13:41.375 175 12642.98 105.12 54581.07 88888.00 2015-06-24 04:13:41.500 175 12643.00 105.15 54581.07 88888.00 2015-06-24 04:13:41.625 175 12643.05 105.20 54581.07 88888.00 2015-06-24 04:13:41.750 175 12643.08 105.25 54581.05 88888.00 2015-06-24 04:13:41.875 175 12643.08 105.30 54581.07 88888.00 2015-06-24 04:13:42.000 175 12643.05 105.33 54581.07 88888.00 2015-06-24 04:13:42.125 175 12643.05 105.35 54581.10 88888.00 2015-06-24 04:13:42.250 175 12643.08 105.40 54581.07 88888.00 2015-06-24 04:13:42.375 175 12643.10 105.45 54581.07 88888.00 2015-06-24 04:13:42.500 175 12643.12 105.50 54581.07 88888.00 2015-06-24 04:13:42.625 175 12643.10 105.50 54581.05 88888.00 2015-06-24 04:13:42.750 175 12643.12 105.53 54581.03 88888.00 2015-06-24 04:13:42.875 175 12643.17 105.55 54581.03 88888.00 2015-06-24 04:13:43.000 175 12643.17 105.58 54581.03 88888.00 2015-06-24 04:13:43.125 175 12643.17 105.58 54581.03 88888.00 2015-06-24 04:13:43.250 175 12643.10 105.62 54581.00 88888.00 2015-06-24 04:13:43.375 175 12643.15 105.62 54580.97 88888.00 2015-06-24 04:13:43.500 175 12643.17 105.67 54581.00 88888.00 2015-06-24 04:13:43.625 175 12643.17 105.72 54581.03 88888.00 2015-06-24 04:13:43.750 175 12643.20 105.75 54581.03 88888.00 2015-06-24 04:13:43.875 175 12643.17 105.80 54580.97 88888.00 2015-06-24 04:13:44.000 175 12643.15 105.85 54580.97 88888.00 2015-06-24 04:13:44.125 175 12643.20 105.90 54581.00 88888.00 2015-06-24 04:13:44.250 175 12643.17 105.95 54581.03 88888.00 2015-06-24 04:13:44.375 175 12643.17 105.95 54581.03 88888.00 2015-06-24 04:13:44.500 175 12643.12 106.00 54580.97 88888.00 2015-06-24 04:13:44.625 175 12643.20 106.05 54580.97 88888.00 2015-06-24 04:13:44.750 175 12643.25 106.10 54580.97 88888.00 2015-06-24 04:13:44.875 175 12643.33 106.12 54580.97 88888.00 2015-06-24 04:13:45.000 175 12643.33 106.15 54580.95 88888.00 2015-06-24 04:13:45.125 175 12643.30 106.17 54580.93 88888.00 2015-06-24 04:13:45.250 175 12643.27 106.20 54580.93 88888.00 2015-06-24 04:13:45.375 175 12643.33 106.25 54580.93 88888.00 2015-06-24 04:13:45.500 175 12643.35 106.30 54580.93 88888.00 2015-06-24 04:13:45.625 175 12643.35 106.35 54580.90 88888.00 2015-06-24 04:13:45.750 175 12643.38 106.38 54580.90 88888.00 2015-06-24 04:13:45.875 175 12643.38 106.42 54580.93 88888.00 2015-06-24 04:13:46.000 175 12643.42 106.47 54580.93 88888.00 2015-06-24 04:13:46.125 175 12643.38 106.50 54580.93 88888.00 2015-06-24 04:13:46.250 175 12643.33 106.50 54580.95 88888.00 2015-06-24 04:13:46.375 175 12643.33 106.55 54580.93 88888.00 2015-06-24 04:13:46.500 175 12643.35 106.58 54580.90 88888.00 2015-06-24 04:13:46.625 175 12643.42 106.62 54580.90 88888.00 2015-06-24 04:13:46.750 175 12643.45 106.65 54580.93 88888.00 2015-06-24 04:13:46.875 175 12643.48 106.70 54580.93 88888.00 2015-06-24 04:13:47.000 175 12643.52 106.75 54580.93 88888.00 2015-06-24 04:13:47.125 175 12643.55 106.78 54580.93 88888.00 2015-06-24 04:13:47.250 175 12643.52 106.80 54580.93 88888.00 2015-06-24 04:13:47.375 175 12643.58 106.80 54580.93 88888.00 2015-06-24 04:13:47.500 175 12643.60 106.83 54580.95 88888.00 2015-06-24 04:13:47.625 175 12643.58 106.88 54580.90 88888.00 2015-06-24 04:13:47.750 175 12643.62 106.88 54580.88 88888.00 2015-06-24 04:13:47.875 175 12643.65 106.92 54580.90 88888.00 2015-06-24 04:13:48.000 175 12643.70 106.97 54580.90 88888.00 2015-06-24 04:13:48.125 175 12643.70 107.03 54580.93 88888.00 2015-06-24 04:13:48.250 175 12643.70 107.00 54580.88 88888.00 2015-06-24 04:13:48.375 175 12643.73 107.00 54580.85 88888.00 2015-06-24 04:13:48.500 175 12643.80 107.05 54580.85 88888.00 2015-06-24 04:13:48.625 175 12643.83 107.08 54580.85 88888.00 2015-06-24 04:13:48.750 175 12643.85 107.10 54580.90 88888.00 2015-06-24 04:13:48.875 175 12643.88 107.12 54580.90 88888.00 2015-06-24 04:13:49.000 175 12643.85 107.12 54580.85 88888.00 2015-06-24 04:13:49.125 175 12643.85 107.15 54580.88 88888.00 2015-06-24 04:13:49.250 175 12643.85 107.15 54580.90 88888.00 2015-06-24 04:13:49.375 175 12643.85 107.15 54580.85 88888.00 2015-06-24 04:13:49.500 175 12643.83 107.15 54580.82 88888.00 2015-06-24 04:13:49.625 175 12643.90 107.17 54580.85 88888.00 2015-06-24 04:13:49.750 175 12643.95 107.17 54580.82 88888.00 2015-06-24 04:13:49.875 175 12644.00 107.20 54580.82 88888.00 2015-06-24 04:13:50.000 175 12644.00 107.25 54580.82 88888.00 2015-06-24 04:13:50.125 175 12644.05 107.22 54580.85 88888.00 2015-06-24 04:13:50.250 175 12644.10 107.22 54580.88 88888.00 2015-06-24 04:13:50.375 175 12644.12 107.28 54580.88 88888.00 2015-06-24 04:13:50.500 175 12644.20 107.30 54580.82 88888.00 2015-06-24 04:13:50.625 175 12644.25 107.33 54580.82 88888.00 2015-06-24 04:13:50.750 175 12644.27 107.33 54580.82 88888.00 2015-06-24 04:13:50.875 175 12644.27 107.33 54580.82 88888.00 2015-06-24 04:13:51.000 175 12644.30 107.33 54580.80 88888.00 2015-06-24 04:13:51.125 175 12644.33 107.38 54580.80 88888.00 2015-06-24 04:13:51.250 175 12644.35 107.38 54580.82 88888.00 2015-06-24 04:13:51.375 175 12644.40 107.38 54580.85 88888.00 2015-06-24 04:13:51.500 175 12644.35 107.38 54580.82 88888.00 2015-06-24 04:13:51.625 175 12644.45 107.42 54580.80 88888.00 2015-06-24 04:13:51.750 175 12644.50 107.42 54580.80 88888.00 2015-06-24 04:13:51.875 175 12644.58 107.45 54580.80 88888.00 2015-06-24 04:13:52.000 175 12644.67 107.42 54580.82 88888.00 2015-06-24 04:13:52.125 175 12644.67 107.45 54580.82 88888.00 2015-06-24 04:13:52.250 175 12644.58 107.45 54580.80 88888.00 2015-06-24 04:13:52.375 175 12644.67 107.47 54580.80 88888.00 2015-06-24 04:13:52.500 175 12644.70 107.47 54580.80 88888.00 2015-06-24 04:13:52.625 175 12644.70 107.47 54580.80 88888.00 2015-06-24 04:13:52.750 175 12644.67 107.47 54580.80 88888.00 2015-06-24 04:13:52.875 175 12644.73 107.47 54580.80 88888.00 2015-06-24 04:13:53.000 175 12644.75 107.47 54580.80 88888.00 2015-06-24 04:13:53.125 175 12644.80 107.47 54580.80 88888.00 2015-06-24 04:13:53.250 175 12644.85 107.50 54580.78 88888.00 2015-06-24 04:13:53.375 175 12644.90 107.50 54580.75 88888.00 2015-06-24 04:13:53.500 175 12644.90 107.50 54580.78 88888.00 2015-06-24 04:13:53.625 175 12644.88 107.53 54580.80 88888.00 2015-06-24 04:13:53.750 175 12644.92 107.58 54580.80 88888.00 2015-06-24 04:13:53.875 175 12645.00 107.58 54580.82 88888.00 2015-06-24 04:13:54.000 175 12645.05 107.58 54580.80 88888.00 2015-06-24 04:13:54.125 175 12645.05 107.58 54580.80 88888.00 2015-06-24 04:13:54.250 175 12645.10 107.58 54580.80 88888.00 2015-06-24 04:13:54.375 175 12645.20 107.58 54580.80 88888.00 2015-06-24 04:13:54.500 175 12645.20 107.58 54580.80 88888.00 2015-06-24 04:13:54.625 175 12645.25 107.60 54580.80 88888.00 2015-06-24 04:13:54.750 175 12645.27 107.60 54580.80 88888.00 2015-06-24 04:13:54.875 175 12645.33 107.60 54580.80 88888.00 2015-06-24 04:13:55.000 175 12645.35 107.60 54580.80 88888.00 2015-06-24 04:13:55.125 175 12645.35 107.58 54580.80 88888.00 2015-06-24 04:13:55.250 175 12645.30 107.58 54580.80 88888.00 2015-06-24 04:13:55.375 175 12645.35 107.58 54580.78 88888.00 2015-06-24 04:13:55.500 175 12645.48 107.58 54580.80 88888.00 2015-06-24 04:13:55.625 175 12645.50 107.58 54580.80 88888.00 2015-06-24 04:13:55.750 175 12645.52 107.55 54580.80 88888.00 2015-06-24 04:13:55.875 175 12645.60 107.55 54580.82 88888.00 2015-06-24 04:13:56.000 175 12645.62 107.55 54580.82 88888.00 2015-06-24 04:13:56.125 175 12645.60 107.55 54580.82 88888.00 2015-06-24 04:13:56.250 175 12645.60 107.50 54580.82 88888.00 2015-06-24 04:13:56.375 175 12645.75 107.53 54580.82 88888.00 2015-06-24 04:13:56.500 175 12645.80 107.53 54580.85 88888.00 2015-06-24 04:13:56.625 175 12645.83 107.55 54580.85 88888.00 2015-06-24 04:13:56.750 175 12645.83 107.55 54580.82 88888.00 2015-06-24 04:13:56.875 175 12645.83 107.53 54580.82 88888.00 2015-06-24 04:13:57.000 175 12645.88 107.50 54580.82 88888.00 2015-06-24 04:13:57.125 175 12645.92 107.53 54580.85 88888.00 2015-06-24 04:13:57.250 175 12645.90 107.53 54580.85 88888.00 2015-06-24 04:13:57.375 175 12645.90 107.50 54580.82 88888.00 2015-06-24 04:13:57.500 175 12645.92 107.50 54580.80 88888.00 2015-06-24 04:13:57.625 175 12645.98 107.53 54580.80 88888.00 2015-06-24 04:13:57.750 175 12645.98 107.47 54580.80 88888.00 2015-06-24 04:13:57.875 175 12645.98 107.47 54580.80 88888.00 2015-06-24 04:13:58.000 175 12646.02 107.53 54580.80 88888.00 2015-06-24 04:13:58.125 175 12646.02 107.53 54580.82 88888.00 2015-06-24 04:13:58.250 175 12646.00 107.53 54580.82 88888.00 2015-06-24 04:13:58.375 175 12645.95 107.55 54580.85 88888.00 2015-06-24 04:13:58.500 175 12645.98 107.55 54580.88 88888.00 2015-06-24 04:13:58.625 175 12646.02 107.58 54580.90 88888.00 2015-06-24 04:13:58.750 175 12646.02 107.60 54580.88 88888.00 2015-06-24 04:13:58.875 175 12646.02 107.60 54580.88 88888.00 2015-06-24 04:13:59.000 175 12645.98 107.58 54580.85 88888.00 2015-06-24 04:13:59.125 175 12645.98 107.60 54580.88 88888.00 2015-06-24 04:13:59.250 175 12646.08 107.60 54580.88 88888.00 2015-06-24 04:13:59.375 175 12646.12 107.60 54580.88 88888.00 2015-06-24 04:13:59.500 175 12646.10 107.55 54580.88 88888.00 2015-06-24 04:13:59.625 175 12646.08 107.55 54580.90 88888.00 2015-06-24 04:13:59.750 175 12646.12 107.60 54580.93 88888.00 2015-06-24 04:13:59.875 175 12646.17 107.60 54580.90 88888.00 2015-06-24 04:14:00.000 175 12646.12 107.55 54580.85 88888.00 2015-06-24 04:14:00.125 175 12646.08 107.58 54580.88 88888.00 2015-06-24 04:14:00.250 175 12646.10 107.55 54580.88 88888.00 2015-06-24 04:14:00.375 175 12646.15 107.55 54580.90 88888.00 2015-06-24 04:14:00.500 175 12646.17 107.55 54580.88 88888.00 2015-06-24 04:14:00.625 175 12646.17 107.55 54580.90 88888.00 2015-06-24 04:14:00.750 175 12646.12 107.53 54580.90 88888.00 2015-06-24 04:14:00.875 175 12646.12 107.50 54580.93 88888.00 2015-06-24 04:14:01.000 175 12646.17 107.50 54580.93 88888.00 2015-06-24 04:14:01.125 175 12646.17 107.45 54580.90 88888.00 2015-06-24 04:14:01.250 175 12646.15 107.45 54580.93 88888.00 2015-06-24 04:14:01.375 175 12646.17 107.45 54580.95 88888.00 2015-06-24 04:14:01.500 175 12646.20 107.45 54580.93 88888.00 2015-06-24 04:14:01.625 175 12646.20 107.42 54580.93 88888.00 2015-06-24 04:14:01.750 175 12646.20 107.42 54580.95 88888.00 2015-06-24 04:14:01.875 175 12646.20 107.38 54580.95 88888.00 2015-06-24 04:14:02.000 175 12646.15 107.40 54580.95 88888.00 2015-06-24 04:14:02.125 175 12646.10 107.40 54580.97 88888.00 2015-06-24 04:14:02.250 175 12646.12 107.40 54581.00 88888.00 2015-06-24 04:14:02.375 175 12646.20 107.40 54581.00 88888.00 2015-06-24 04:14:02.500 175 12646.25 107.38 54580.97 88888.00 2015-06-24 04:14:02.625 175 12646.25 107.40 54580.97 88888.00 2015-06-24 04:14:02.750 175 12646.30 107.40 54580.97 88888.00 2015-06-24 04:14:02.875 175 12646.33 107.40 54580.97 88888.00 2015-06-24 04:14:03.000 175 12646.27 107.40 54580.97 88888.00 2015-06-24 04:14:03.125 175 12646.35 107.45 54581.03 88888.00 2015-06-24 04:14:03.250 175 12646.35 107.45 54581.05 88888.00 2015-06-24 04:14:03.375 175 12646.35 107.40 54581.05 88888.00 2015-06-24 04:14:03.500 175 12646.40 107.45 54581.05 88888.00 2015-06-24 04:14:03.625 175 12646.40 107.45 54581.05 88888.00 2015-06-24 04:14:03.750 175 12646.42 107.47 54581.05 88888.00 2015-06-24 04:14:03.875 175 12646.50 107.50 54581.07 88888.00 2015-06-24 04:14:04.000 175 12646.52 107.47 54581.10 88888.00 2015-06-24 04:14:04.125 175 12646.50 107.45 54581.10 88888.00 2015-06-24 04:14:04.250 175 12646.50 107.45 54581.10 88888.00 2015-06-24 04:14:04.375 175 12646.50 107.47 54581.12 88888.00 2015-06-24 04:14:04.500 175 12646.48 107.47 54581.12 88888.00 2015-06-24 04:14:04.625 175 12646.52 107.50 54581.10 88888.00 2015-06-24 04:14:04.750 175 12646.55 107.45 54581.12 88888.00 2015-06-24 04:14:04.875 175 12646.55 107.42 54581.10 88888.00 2015-06-24 04:14:05.000 175 12646.52 107.47 54581.10 88888.00 2015-06-24 04:14:05.125 175 12646.55 107.53 54581.12 88888.00 2015-06-24 04:14:05.250 175 12646.50 107.47 54581.12 88888.00 2015-06-24 04:14:05.375 175 12646.45 107.50 54581.15 88888.00 2015-06-24 04:14:05.500 175 12646.40 107.50 54581.12 88888.00 2015-06-24 04:14:05.625 175 12646.45 107.53 54581.15 88888.00 2015-06-24 04:14:05.750 175 12646.55 107.53 54581.18 88888.00 2015-06-24 04:14:05.875 175 12646.55 107.50 54581.18 88888.00 2015-06-24 04:14:06.000 175 12646.52 107.45 54581.15 88888.00 2015-06-24 04:14:06.125 175 12646.55 107.50 54581.18 88888.00 2015-06-24 04:14:06.250 175 12646.55 107.53 54581.20 88888.00 2015-06-24 04:14:06.375 175 12646.58 107.55 54581.18 88888.00 2015-06-24 04:14:06.500 175 12646.60 107.55 54581.20 88888.00 2015-06-24 04:14:06.625 175 12646.60 107.55 54581.20 88888.00 2015-06-24 04:14:06.750 175 12646.58 107.53 54581.20 88888.00 2015-06-24 04:14:06.875 175 12646.55 107.55 54581.22 88888.00 2015-06-24 04:14:07.000 175 12646.62 107.60 54581.25 88888.00 2015-06-24 04:14:07.125 175 12646.67 107.62 54581.28 88888.00 2015-06-24 04:14:07.250 175 12646.70 107.62 54581.30 88888.00 2015-06-24 04:14:07.375 175 12646.73 107.60 54581.28 88888.00 2015-06-24 04:14:07.500 175 12646.73 107.60 54581.30 88888.00 2015-06-24 04:14:07.625 175 12646.75 107.62 54581.28 88888.00 2015-06-24 04:14:07.750 175 12646.77 107.65 54581.28 88888.00 2015-06-24 04:14:07.875 175 12646.83 107.67 54581.30 88888.00 2015-06-24 04:14:08.000 175 12646.85 107.65 54581.30 88888.00 2015-06-24 04:14:08.125 175 12646.83 107.62 54581.30 88888.00 2015-06-24 04:14:08.250 175 12646.80 107.62 54581.32 88888.00 2015-06-24 04:14:08.375 175 12646.90 107.67 54581.35 88888.00 2015-06-24 04:14:08.500 175 12646.95 107.67 54581.38 88888.00 2015-06-24 04:14:08.625 175 12647.00 107.67 54581.35 88888.00 2015-06-24 04:14:08.750 175 12647.10 107.70 54581.38 88888.00 2015-06-24 04:14:08.875 175 12647.12 107.70 54581.35 88888.00 2015-06-24 04:14:09.000 175 12647.12 107.72 54581.35 88888.00 2015-06-24 04:14:09.125 175 12647.17 107.67 54581.38 88888.00 2015-06-24 04:14:09.250 175 12647.20 107.65 54581.38 88888.00 2015-06-24 04:14:09.375 175 12647.23 107.65 54581.38 88888.00 2015-06-24 04:14:09.500 175 12647.25 107.67 54581.38 88888.00 2015-06-24 04:14:09.625 175 12647.27 107.62 54581.38 88888.00 2015-06-24 04:14:09.750 175 12647.33 107.60 54581.40 88888.00 2015-06-24 04:14:09.875 175 12647.40 107.60 54581.40 88888.00 2015-06-24 04:14:10.000 175 12647.52 107.62 54581.43 88888.00 2015-06-24 04:14:10.125 175 12647.55 107.60 54581.43 88888.00 2015-06-24 04:14:10.250 175 12647.55 107.55 54581.43 88888.00 2015-06-24 04:14:10.375 175 12647.60 107.58 54581.45 88888.00 2015-06-24 04:14:10.500 175 12647.58 107.58 54581.45 88888.00 2015-06-24 04:14:10.625 175 12647.58 107.60 54581.45 88888.00 2015-06-24 04:14:10.750 175 12647.70 107.58 54581.45 88888.00 2015-06-24 04:14:10.875 175 12647.73 107.53 54581.45 88888.00 2015-06-24 04:14:11.000 175 12647.70 107.53 54581.47 88888.00 2015-06-24 04:14:11.125 175 12647.73 107.53 54581.50 88888.00 2015-06-24 04:14:11.250 175 12647.80 107.53 54581.50 88888.00 2015-06-24 04:14:11.375 175 12647.83 107.53 54581.50 88888.00 2015-06-24 04:14:11.500 175 12647.83 107.53 54581.50 88888.00 2015-06-24 04:14:11.625 175 12647.88 107.53 54581.50 88888.00 2015-06-24 04:14:11.750 175 12647.95 107.50 54581.53 88888.00 2015-06-24 04:14:11.875 175 12647.98 107.50 54581.53 88888.00 2015-06-24 04:14:12.000 175 12647.95 107.47 54581.50 88888.00 2015-06-24 04:14:12.125 175 12647.95 107.50 54581.53 88888.00 2015-06-24 04:14:12.250 175 12648.00 107.45 54581.57 88888.00 2015-06-24 04:14:12.375 175 12648.10 107.45 54581.57 88888.00 2015-06-24 04:14:12.500 175 12648.08 107.45 54581.55 88888.00 2015-06-24 04:14:12.625 175 12648.15 107.45 54581.57 88888.00 2015-06-24 04:14:12.750 175 12648.25 107.42 54581.57 88888.00 2015-06-24 04:14:12.875 175 12648.25 107.38 54581.60 88888.00 2015-06-24 04:14:13.000 175 12648.27 107.30 54581.60 88888.00 2015-06-24 04:14:13.125 175 12648.23 107.30 54581.62 88888.00 2015-06-24 04:14:13.250 175 12648.20 107.28 54581.62 88888.00 2015-06-24 04:14:13.375 175 12648.27 107.28 54581.60 88888.00 2015-06-24 04:14:13.500 175 12648.35 107.22 54581.62 88888.00 2015-06-24 04:14:13.625 175 12648.40 107.20 54581.65 88888.00 2015-06-24 04:14:13.750 175 12648.45 107.17 54581.65 88888.00 2015-06-24 04:14:13.875 175 12648.48 107.15 54581.62 88888.00 2015-06-24 04:14:14.000 175 12648.50 107.12 54581.65 88888.00 2015-06-24 04:14:14.125 175 12648.52 107.10 54581.65 88888.00 2015-06-24 04:14:14.250 175 12648.50 107.05 54581.68 88888.00 2015-06-24 04:14:14.375 175 12648.55 107.03 54581.65 88888.00 2015-06-24 04:14:14.500 175 12648.58 107.00 54581.65 88888.00 2015-06-24 04:14:14.625 175 12648.58 106.95 54581.70 88888.00 2015-06-24 04:14:14.750 175 12648.62 106.90 54581.70 88888.00 2015-06-24 04:14:14.875 175 12648.62 106.83 54581.68 88888.00 2015-06-24 04:14:15.000 175 12648.65 106.80 54581.68 88888.00 2015-06-24 04:14:15.125 175 12648.70 106.75 54581.70 88888.00 2015-06-24 04:14:15.250 175 12648.73 106.70 54581.75 88888.00 2015-06-24 04:14:15.375 175 12648.75 106.67 54581.78 88888.00 2015-06-24 04:14:15.500 175 12648.77 106.62 54581.75 88888.00 2015-06-24 04:14:15.625 175 12648.88 106.58 54581.75 88888.00 2015-06-24 04:14:15.750 175 12648.83 106.53 54581.78 88888.00 2015-06-24 04:14:15.875 175 12648.85 106.50 54581.78 88888.00 2015-06-24 04:14:16.000 175 12648.92 106.45 54581.78 88888.00 2015-06-24 04:14:16.125 175 12648.88 106.40 54581.78 88888.00 2015-06-24 04:14:16.250 175 12648.83 106.33 54581.82 88888.00 2015-06-24 04:14:16.375 175 12648.88 106.35 54581.85 88888.00 2015-06-24 04:14:16.500 175 12648.92 106.35 54581.85 88888.00 2015-06-24 04:14:16.625 175 12649.00 106.30 54581.82 88888.00 2015-06-24 04:14:16.750 175 12649.02 106.22 54581.82 88888.00 2015-06-24 04:14:16.875 175 12649.00 106.22 54581.85 88888.00 2015-06-24 04:14:17.000 175 12649.02 106.22 54581.88 88888.00 2015-06-24 04:14:17.125 175 12649.08 106.20 54581.88 88888.00 2015-06-24 04:14:17.250 175 12649.05 106.10 54581.90 88888.00 2015-06-24 04:14:17.375 175 12649.08 106.10 54581.90 88888.00 2015-06-24 04:14:17.500 175 12649.15 106.10 54581.90 88888.00 2015-06-24 04:14:17.625 175 12649.15 106.10 54581.90 88888.00 2015-06-24 04:14:17.750 175 12649.15 106.10 54581.90 88888.00 2015-06-24 04:14:17.875 175 12649.20 106.08 54581.95 88888.00 2015-06-24 04:14:18.000 175 12649.23 106.08 54581.95 88888.00 2015-06-24 04:14:18.125 175 12649.23 106.03 54581.97 88888.00 2015-06-24 04:14:18.250 175 12649.20 106.00 54581.97 88888.00 2015-06-24 04:14:18.375 175 12649.25 105.95 54581.97 88888.00 2015-06-24 04:14:18.500 175 12649.27 105.97 54582.00 88888.00 2015-06-24 04:14:18.625 175 12649.30 105.92 54582.00 88888.00 2015-06-24 04:14:18.750 175 12649.35 105.88 54582.00 88888.00 2015-06-24 04:14:18.875 175 12649.40 105.85 54582.03 88888.00 2015-06-24 04:14:19.000 175 12649.42 105.80 54582.03 88888.00 2015-06-24 04:14:19.125 175 12649.40 105.72 54582.05 88888.00 2015-06-24 04:14:19.250 175 12649.35 105.70 54582.07 88888.00 2015-06-24 04:14:19.375 175 12649.42 105.70 54582.10 88888.00 2015-06-24 04:14:19.500 175 12649.42 105.65 54582.10 88888.00 2015-06-24 04:14:19.625 175 12649.35 105.58 54582.07 88888.00 2015-06-24 04:14:19.750 175 12649.33 105.55 54582.07 88888.00 2015-06-24 04:14:19.875 175 12649.33 105.53 54582.10 88888.00 2015-06-24 04:14:20.000 175 12649.38 105.50 54582.12 88888.00 2015-06-24 04:14:20.125 175 12649.42 105.45 54582.12 88888.00 2015-06-24 04:14:20.250 175 12649.42 105.35 54582.15 88888.00 2015-06-24 04:14:20.375 175 12649.50 105.35 54582.18 88888.00 2015-06-24 04:14:20.500 175 12649.52 105.33 54582.20 88888.00 2015-06-24 04:14:20.625 175 12649.50 105.28 54582.22 88888.00 2015-06-24 04:14:20.750 175 12649.48 105.22 54582.22 88888.00 2015-06-24 04:14:20.875 175 12649.50 105.20 54582.25 88888.00 2015-06-24 04:14:21.000 175 12649.48 105.17 54582.25 88888.00 2015-06-24 04:14:21.125 175 12649.52 105.15 54582.25 88888.00 2015-06-24 04:14:21.250 175 12649.48 105.10 54582.28 88888.00 2015-06-24 04:14:21.375 175 12649.45 105.05 54582.30 88888.00 2015-06-24 04:14:21.500 175 12649.52 105.03 54582.30 88888.00 2015-06-24 04:14:21.625 175 12649.52 104.97 54582.28 88888.00 2015-06-24 04:14:21.750 175 12649.52 104.90 54582.28 88888.00 2015-06-24 04:14:21.875 175 12649.50 104.90 54582.32 88888.00 2015-06-24 04:14:22.000 175 12649.52 104.88 54582.35 88888.00 2015-06-24 04:14:22.125 175 12649.55 104.88 54582.38 88888.00 2015-06-24 04:14:22.250 175 12649.48 104.80 54582.38 88888.00 2015-06-24 04:14:22.375 175 12649.52 104.80 54582.38 88888.00 2015-06-24 04:14:22.500 175 12649.55 104.75 54582.40 88888.00 2015-06-24 04:14:22.625 175 12649.55 104.72 54582.40 88888.00 2015-06-24 04:14:22.750 175 12649.52 104.67 54582.40 88888.00 2015-06-24 04:14:22.875 175 12649.55 104.60 54582.43 88888.00 2015-06-24 04:14:23.000 175 12649.60 104.60 54582.40 88888.00 2015-06-24 04:14:23.125 175 12649.60 104.55 54582.43 88888.00 2015-06-24 04:14:23.250 175 12649.60 104.53 54582.45 88888.00 2015-06-24 04:14:23.375 175 12649.60 104.50 54582.45 88888.00 2015-06-24 04:14:23.500 175 12649.60 104.47 54582.45 88888.00 2015-06-24 04:14:23.625 175 12649.58 104.45 54582.45 88888.00 2015-06-24 04:14:23.750 175 12649.55 104.40 54582.50 88888.00 2015-06-24 04:14:23.875 175 12649.62 104.38 54582.53 88888.00 2015-06-24 04:14:24.000 175 12649.70 104.33 54582.53 88888.00 2015-06-24 04:14:24.125 175 12649.62 104.28 54582.53 88888.00 2015-06-24 04:14:24.250 175 12649.58 104.20 54582.55 88888.00 2015-06-24 04:14:24.375 175 12649.62 104.22 54582.57 88888.00 2015-06-24 04:14:24.500 175 12649.67 104.20 54582.57 88888.00 2015-06-24 04:14:24.625 175 12649.62 104.12 54582.55 88888.00 2015-06-24 04:14:24.750 175 12649.67 104.10 54582.53 88888.00 2015-06-24 04:14:24.875 175 12649.75 104.05 54582.60 88888.00 2015-06-24 04:14:25.000 175 12649.77 104.03 54582.57 88888.00 2015-06-24 04:14:25.125 175 12649.75 104.00 54582.57 88888.00 2015-06-24 04:14:25.250 175 12649.77 103.95 54582.60 88888.00 2015-06-24 04:14:25.375 175 12649.83 103.90 54582.62 88888.00 2015-06-24 04:14:25.500 175 12649.88 103.88 54582.62 88888.00 2015-06-24 04:14:25.625 175 12649.85 103.83 54582.65 88888.00 2015-06-24 04:14:25.750 175 12649.85 103.80 54582.65 88888.00 2015-06-24 04:14:25.875 175 12649.83 103.75 54582.65 88888.00 2015-06-24 04:14:26.000 175 12649.77 103.70 54582.65 88888.00 2015-06-24 04:14:26.125 175 12649.80 103.70 54582.68 88888.00 2015-06-24 04:14:26.250 175 12649.80 103.62 54582.68 88888.00 2015-06-24 04:14:26.375 175 12649.83 103.60 54582.68 88888.00 2015-06-24 04:14:26.500 175 12649.80 103.58 54582.68 88888.00 2015-06-24 04:14:26.625 175 12649.80 103.55 54582.68 88888.00 2015-06-24 04:14:26.750 175 12649.88 103.50 54582.70 88888.00 2015-06-24 04:14:26.875 175 12649.90 103.45 54582.72 88888.00 2015-06-24 04:14:27.000 175 12649.92 103.42 54582.72 88888.00 2015-06-24 04:14:27.125 175 12649.98 103.40 54582.75 88888.00 2015-06-24 04:14:27.250 175 12649.90 103.33 54582.72 88888.00 2015-06-24 04:14:27.375 175 12649.95 103.33 54582.78 88888.00 2015-06-24 04:14:27.500 175 12649.98 103.30 54582.78 88888.00 2015-06-24 04:14:27.625 175 12649.95 103.25 54582.78 88888.00 2015-06-24 04:14:27.750 175 12649.95 103.20 54582.78 88888.00 2015-06-24 04:14:27.875 175 12650.02 103.15 54582.78 88888.00 2015-06-24 04:14:28.000 175 12650.08 103.10 54582.75 88888.00 2015-06-24 04:14:28.125 175 12650.08 103.03 54582.78 88888.00 2015-06-24 04:14:28.250 175 12650.05 102.92 54582.78 88888.00 2015-06-24 04:14:28.375 175 12650.12 102.90 54582.78 88888.00 2015-06-24 04:14:28.500 175 12650.17 102.88 54582.80 88888.00 2015-06-24 04:14:28.625 175 12650.17 102.83 54582.78 88888.00 2015-06-24 04:14:28.750 175 12650.15 102.80 54582.78 88888.00 2015-06-24 04:14:28.875 175 12650.12 102.75 54582.82 88888.00 2015-06-24 04:14:29.000 175 12650.10 102.70 54582.82 88888.00 2015-06-24 04:14:29.125 175 12650.12 102.62 54582.82 88888.00 2015-06-24 04:14:29.250 175 12650.15 102.58 54582.85 88888.00 2015-06-24 04:14:29.375 175 12650.17 102.58 54582.85 88888.00 2015-06-24 04:14:29.500 175 12650.17 102.50 54582.85 88888.00 2015-06-24 04:14:29.625 175 12650.23 102.47 54582.85 88888.00 2015-06-24 04:14:29.750 175 12650.27 102.45 54582.88 88888.00 2015-06-24 04:14:29.875 175 12650.33 102.40 54582.93 88888.00 2015-06-24 04:14:30.000 175 12650.33 102.38 54582.93 88888.00 2015-06-24 04:14:30.125 175 12650.35 102.35 54582.97 88888.00 2015-06-24 04:14:30.250 175 12650.33 102.30 54582.95 88888.00 2015-06-24 04:14:30.375 175 12650.35 102.28 54582.93 88888.00 2015-06-24 04:14:30.500 175 12650.38 102.22 54582.90 88888.00 2015-06-24 04:14:30.625 175 12650.40 102.20 54582.95 88888.00 2015-06-24 04:14:30.750 175 12650.48 102.17 54582.97 88888.00 2015-06-24 04:14:30.875 175 12650.50 102.10 54582.97 88888.00 2015-06-24 04:14:31.000 175 12650.58 102.03 54582.95 88888.00 2015-06-24 04:14:31.125 175 12650.60 102.00 54582.95 88888.00 2015-06-24 04:14:31.250 175 12650.65 101.95 54583.00 88888.00 2015-06-24 04:14:31.375 175 12650.67 101.92 54583.00 88888.00 2015-06-24 04:14:31.500 175 12650.65 101.90 54583.03 88888.00 2015-06-24 04:14:31.625 175 12650.65 101.83 54583.03 88888.00 2015-06-24 04:14:31.750 175 12650.65 101.83 54583.03 88888.00 2015-06-24 04:14:31.875 175 12650.60 101.75 54583.00 88888.00 2015-06-24 04:14:32.000 175 12650.62 101.67 54582.97 88888.00 2015-06-24 04:14:32.125 175 12650.65 101.67 54583.03 88888.00 2015-06-24 04:14:32.250 175 12650.67 101.67 54583.05 88888.00 2015-06-24 04:14:32.375 175 12650.73 101.65 54583.05 88888.00 2015-06-24 04:14:32.500 175 12650.70 101.60 54583.07 88888.00 2015-06-24 04:14:32.625 175 12650.73 101.55 54583.05 88888.00 2015-06-24 04:14:32.750 175 12650.77 101.50 54583.05 88888.00 2015-06-24 04:14:32.875 175 12650.83 101.47 54583.05 88888.00 2015-06-24 04:14:33.000 175 12650.88 101.42 54583.07 88888.00 2015-06-24 04:14:33.125 175 12650.83 101.38 54583.07 88888.00 2015-06-24 04:14:33.250 175 12650.85 101.30 54583.10 88888.00 2015-06-24 04:14:33.375 175 12650.90 101.25 54583.10 88888.00 2015-06-24 04:14:33.500 175 12650.92 101.17 54583.12 88888.00 2015-06-24 04:14:33.625 175 12650.92 101.12 54583.12 88888.00 2015-06-24 04:14:33.750 175 12650.95 101.10 54583.12 88888.00 2015-06-24 04:14:33.875 175 12650.98 101.08 54583.15 88888.00 2015-06-24 04:14:34.000 175 12650.98 101.03 54583.15 88888.00 2015-06-24 04:14:34.125 175 12651.00 100.95 54583.15 88888.00 2015-06-24 04:14:34.250 175 12651.00 100.88 54583.15 88888.00 2015-06-24 04:14:34.375 175 12651.12 100.83 54583.15 88888.00 2015-06-24 04:14:34.500 175 12651.15 100.80 54583.18 88888.00 2015-06-24 04:14:34.625 175 12651.08 100.75 54583.18 88888.00 2015-06-24 04:14:34.750 175 12651.10 100.70 54583.18 88888.00 2015-06-24 04:14:34.875 175 12651.20 100.62 54583.15 88888.00 2015-06-24 04:14:35.000 175 12651.20 100.55 54583.15 88888.00 2015-06-24 04:14:35.125 175 12651.25 100.50 54583.18 88888.00 2015-06-24 04:14:35.250 175 12651.25 100.45 54583.22 88888.00 2015-06-24 04:14:35.375 175 12651.27 100.40 54583.20 88888.00 2015-06-24 04:14:35.500 175 12651.25 100.33 54583.22 88888.00 2015-06-24 04:14:35.625 175 12651.27 100.28 54583.25 88888.00 2015-06-24 04:14:35.750 175 12651.33 100.22 54583.25 88888.00 2015-06-24 04:14:35.875 175 12651.30 100.17 54583.25 88888.00 2015-06-24 04:14:36.000 175 12651.27 100.12 54583.28 88888.00 2015-06-24 04:14:36.125 175 12651.33 100.10 54583.30 88888.00 2015-06-24 04:14:36.250 175 12651.35 100.03 54583.32 88888.00 2015-06-24 04:14:36.375 175 12651.40 99.97 54583.35 88888.00 2015-06-24 04:14:36.500 175 12651.35 99.95 54583.38 88888.00 2015-06-24 04:14:36.625 175 12651.38 99.90 54583.38 88888.00 2015-06-24 04:14:36.750 175 12651.42 99.88 54583.35 88888.00 2015-06-24 04:14:36.875 175 12651.40 99.85 54583.35 88888.00 2015-06-24 04:14:37.000 175 12651.38 99.75 54583.35 88888.00 2015-06-24 04:14:37.125 175 12651.40 99.72 54583.38 88888.00 2015-06-24 04:14:37.250 175 12651.45 99.67 54583.38 88888.00 2015-06-24 04:14:37.375 175 12651.52 99.65 54583.38 88888.00 2015-06-24 04:14:37.500 175 12651.48 99.60 54583.40 88888.00 2015-06-24 04:14:37.625 175 12651.48 99.55 54583.40 88888.00 2015-06-24 04:14:37.750 175 12651.52 99.53 54583.43 88888.00 2015-06-24 04:14:37.875 175 12651.55 99.50 54583.43 88888.00 2015-06-24 04:14:38.000 175 12651.60 99.47 54583.43 88888.00 2015-06-24 04:14:38.125 175 12651.60 99.45 54583.45 88888.00 2015-06-24 04:14:38.250 175 12651.58 99.40 54583.47 88888.00 2015-06-24 04:14:38.375 175 12651.60 99.38 54583.47 88888.00 2015-06-24 04:14:38.500 175 12651.58 99.35 54583.47 88888.00 2015-06-24 04:14:38.625 175 12651.55 99.30 54583.45 88888.00 2015-06-24 04:14:38.750 175 12651.55 99.25 54583.45 88888.00 2015-06-24 04:14:38.875 175 12651.60 99.25 54583.45 88888.00 2015-06-24 04:14:39.000 175 12651.62 99.25 54583.47 88888.00 2015-06-24 04:14:39.125 175 12651.65 99.22 54583.50 88888.00 2015-06-24 04:14:39.250 175 12651.62 99.15 54583.50 88888.00 2015-06-24 04:14:39.375 175 12651.65 99.12 54583.47 88888.00 2015-06-24 04:14:39.500 175 12651.62 99.10 54583.50 88888.00 2015-06-24 04:14:39.625 175 12651.70 99.08 54583.53 88888.00 2015-06-24 04:14:39.750 175 12651.80 99.08 54583.55 88888.00 2015-06-24 04:14:39.875 175 12651.80 99.05 54583.55 88888.00 2015-06-24 04:14:40.000 175 12651.77 99.00 54583.55 88888.00 2015-06-24 04:14:40.125 175 12651.80 98.97 54583.57 88888.00 2015-06-24 04:14:40.250 175 12651.80 98.90 54583.57 88888.00 2015-06-24 04:14:40.375 175 12651.83 98.90 54583.60 88888.00 2015-06-24 04:14:40.500 175 12651.83 98.88 54583.57 88888.00 2015-06-24 04:14:40.625 175 12651.85 98.83 54583.62 88888.00 2015-06-24 04:14:40.750 175 12651.88 98.80 54583.62 88888.00 2015-06-24 04:14:40.875 175 12651.90 98.75 54583.62 88888.00 2015-06-24 04:14:41.000 175 12651.88 98.72 54583.62 88888.00 2015-06-24 04:14:41.125 175 12651.85 98.72 54583.62 88888.00 2015-06-24 04:14:41.250 175 12651.90 98.67 54583.68 88888.00 2015-06-24 04:14:41.375 175 12651.95 98.67 54583.68 88888.00 2015-06-24 04:14:41.500 175 12651.92 98.67 54583.70 88888.00 2015-06-24 04:14:41.625 175 12651.92 98.62 54583.70 88888.00 2015-06-24 04:14:41.750 175 12651.98 98.60 54583.70 88888.00 2015-06-24 04:14:41.875 175 12652.02 98.55 54583.68 88888.00 2015-06-24 04:14:42.000 175 12652.00 98.50 54583.68 88888.00 2015-06-24 04:14:42.125 175 12652.00 98.50 54583.70 88888.00 2015-06-24 04:14:42.250 175 12652.05 98.45 54583.70 88888.00 2015-06-24 04:14:42.375 175 12652.15 98.42 54583.70 88888.00 2015-06-24 04:14:42.500 175 12652.20 98.40 54583.70 88888.00 2015-06-24 04:14:42.625 175 12652.20 98.40 54583.72 88888.00 2015-06-24 04:14:42.750 175 12652.23 98.38 54583.75 88888.00 2015-06-24 04:14:42.875 175 12652.35 98.38 54583.78 88888.00 2015-06-24 04:14:43.000 175 12652.33 98.35 54583.78 88888.00 2015-06-24 04:14:43.125 175 12652.30 98.33 54583.80 88888.00 2015-06-24 04:14:43.250 175 12652.30 98.30 54583.80 88888.00 2015-06-24 04:14:43.375 175 12652.40 98.30 54583.78 88888.00 2015-06-24 04:14:43.500 175 12652.45 98.25 54583.78 88888.00 2015-06-24 04:14:43.625 175 12652.48 98.22 54583.80 88888.00 2015-06-24 04:14:43.750 175 12652.38 98.20 54583.78 88888.00 2015-06-24 04:14:43.875 175 12652.38 98.22 54583.80 88888.00 2015-06-24 04:14:44.000 175 12652.48 98.15 54583.80 88888.00 2015-06-24 04:14:44.125 175 12652.52 98.12 54583.80 88888.00 2015-06-24 04:14:44.250 175 12652.50 98.08 54583.85 88888.00 2015-06-24 04:14:44.375 175 12652.55 98.08 54583.88 88888.00 2015-06-24 04:14:44.500 175 12652.58 98.10 54583.90 88888.00 2015-06-24 04:14:44.625 175 12652.58 98.08 54583.88 88888.00 2015-06-24 04:14:44.750 175 12652.60 98.05 54583.88 88888.00 2015-06-24 04:14:44.875 175 12652.62 98.05 54583.88 88888.00 2015-06-24 04:14:45.000 175 12652.58 98.05 54583.88 88888.00 2015-06-24 04:14:45.125 175 12652.58 98.03 54583.93 88888.00 2015-06-24 04:14:45.250 175 12652.60 97.95 54583.93 88888.00 2015-06-24 04:14:45.375 175 12652.62 97.97 54583.93 88888.00 2015-06-24 04:14:45.500 175 12652.65 97.95 54583.93 88888.00 2015-06-24 04:14:45.625 175 12652.70 97.92 54583.93 88888.00 2015-06-24 04:14:45.750 175 12652.70 97.90 54583.95 88888.00 2015-06-24 04:14:45.875 175 12652.73 97.90 54583.95 88888.00 2015-06-24 04:14:46.000 175 12652.75 97.90 54583.95 88888.00 2015-06-24 04:14:46.125 175 12652.75 97.88 54584.00 88888.00 2015-06-24 04:14:46.250 175 12652.70 97.83 54584.00 88888.00 2015-06-24 04:14:46.375 175 12652.70 97.80 54584.00 88888.00 2015-06-24 04:14:46.500 175 12652.62 97.78 54584.00 88888.00 2015-06-24 04:14:46.625 175 12652.60 97.75 54584.00 88888.00 2015-06-24 04:14:46.750 175 12652.67 97.75 54584.03 88888.00 2015-06-24 04:14:46.875 175 12652.73 97.72 54584.03 88888.00 2015-06-24 04:14:47.000 175 12652.83 97.67 54584.05 88888.00 2015-06-24 04:14:47.125 175 12652.85 97.67 54584.03 88888.00 2015-06-24 04:14:47.250 175 12652.83 97.60 54584.03 88888.00 2015-06-24 04:14:47.375 175 12652.83 97.60 54584.07 88888.00 2015-06-24 04:14:47.500 175 12652.83 97.60 54584.07 88888.00 2015-06-24 04:14:47.625 175 12652.85 97.55 54584.07 88888.00 2015-06-24 04:14:47.750 175 12652.83 97.55 54584.07 88888.00 2015-06-24 04:14:47.875 175 12652.85 97.53 54584.10 88888.00 2015-06-24 04:14:48.000 175 12652.90 97.47 54584.10 88888.00 2015-06-24 04:14:48.125 175 12652.85 97.45 54584.12 88888.00 2015-06-24 04:14:48.250 175 12652.80 97.42 54584.18 88888.00 2015-06-24 04:14:48.375 175 12652.77 97.40 54584.18 88888.00 2015-06-24 04:14:48.500 175 12652.77 97.38 54584.15 88888.00 2015-06-24 04:14:48.625 175 12652.83 97.38 54584.20 88888.00 2015-06-24 04:14:48.750 175 12652.85 97.38 54584.25 88888.00 2015-06-24 04:14:48.875 175 12652.90 97.38 54584.28 88888.00 2015-06-24 04:14:49.000 175 12652.92 97.35 54584.25 88888.00 2015-06-24 04:14:49.125 175 12652.88 97.33 54584.25 88888.00 2015-06-24 04:14:49.250 175 12652.85 97.30 54584.25 88888.00 2015-06-24 04:14:49.375 175 12652.92 97.33 54584.25 88888.00 2015-06-24 04:14:49.500 175 12652.95 97.33 54584.30 88888.00 2015-06-24 04:14:49.625 175 12652.92 97.30 54584.32 88888.00 2015-06-24 04:14:49.750 175 12652.90 97.25 54584.32 88888.00 2015-06-24 04:14:49.875 175 12652.88 97.25 54584.35 88888.00 2015-06-24 04:14:50.000 175 12652.90 97.25 54584.30 88888.00 2015-06-24 04:14:50.125 175 12652.90 97.20 54584.35 88888.00 2015-06-24 04:14:50.250 175 12652.90 97.17 54584.38 88888.00 2015-06-24 04:14:50.375 175 12652.95 97.20 54584.38 88888.00 2015-06-24 04:14:50.500 175 12652.98 97.17 54584.40 88888.00 2015-06-24 04:14:50.625 175 12652.95 97.17 54584.45 88888.00 2015-06-24 04:14:50.750 175 12652.90 97.17 54584.45 88888.00 2015-06-24 04:14:50.875 175 12652.98 97.17 54584.45 88888.00 2015-06-24 04:14:51.000 175 12652.95 97.15 54584.47 88888.00 2015-06-24 04:14:51.125 175 12652.90 97.12 54584.50 88888.00 2015-06-24 04:14:51.250 175 12652.85 97.10 54584.50 88888.00 2015-06-24 04:14:51.375 175 12652.83 97.08 54584.53 88888.00 2015-06-24 04:14:51.500 175 12652.83 97.08 54584.53 88888.00 2015-06-24 04:14:51.625 175 12652.80 97.03 54584.53 88888.00 2015-06-24 04:14:51.750 175 12652.80 97.00 54584.53 88888.00 2015-06-24 04:14:51.875 175 12652.80 96.97 54584.53 88888.00 2015-06-24 04:14:52.000 175 12652.77 96.97 54584.55 88888.00 2015-06-24 04:14:52.125 175 12652.77 96.95 54584.57 88888.00 2015-06-24 04:14:52.250 175 12652.77 96.92 54584.60 88888.00 2015-06-24 04:14:52.375 175 12652.83 96.90 54584.62 88888.00 2015-06-24 04:14:52.500 175 12652.83 96.85 54584.62 88888.00 2015-06-24 04:14:52.625 175 12652.83 96.83 54584.65 88888.00 2015-06-24 04:14:52.750 175 12652.83 96.78 54584.68 88888.00 2015-06-24 04:14:52.875 175 12652.83 96.78 54584.72 88888.00 2015-06-24 04:14:53.000 175 12652.83 96.75 54584.72 88888.00 2015-06-24 04:14:53.125 175 12652.77 96.70 54584.75 88888.00 2015-06-24 04:14:53.250 175 12652.75 96.67 54584.72 88888.00 2015-06-24 04:14:53.375 175 12652.80 96.65 54584.72 88888.00 2015-06-24 04:14:53.500 175 12652.83 96.62 54584.75 88888.00 2015-06-24 04:14:53.625 175 12652.80 96.62 54584.80 88888.00 2015-06-24 04:14:53.750 175 12652.67 96.60 54584.80 88888.00 2015-06-24 04:14:53.875 175 12652.62 96.58 54584.82 88888.00 2015-06-24 04:14:54.000 175 12652.65 96.55 54584.82 88888.00 2015-06-24 04:14:54.125 175 12652.67 96.53 54584.85 88888.00 2015-06-24 04:14:54.250 175 12652.70 96.50 54584.85 88888.00 2015-06-24 04:14:54.375 175 12652.67 96.50 54584.88 88888.00 2015-06-24 04:14:54.500 175 12652.70 96.45 54584.90 88888.00 2015-06-24 04:14:54.625 175 12652.70 96.42 54584.90 88888.00 2015-06-24 04:14:54.750 175 12652.73 96.40 54584.90 88888.00 2015-06-24 04:14:54.875 175 12652.67 96.38 54584.90 88888.00 2015-06-24 04:14:55.000 175 12652.67 96.35 54584.93 88888.00 2015-06-24 04:14:55.125 175 12652.70 96.33 54584.95 88888.00 2015-06-24 04:14:55.250 175 12652.67 96.25 54585.00 88888.00 2015-06-24 04:14:55.375 175 12652.65 96.25 54585.00 88888.00 2015-06-24 04:14:55.500 175 12652.58 96.28 54585.00 88888.00 2015-06-24 04:14:55.625 175 12652.58 96.25 54585.03 88888.00 2015-06-24 04:14:55.750 175 12652.55 96.20 54585.05 88888.00 2015-06-24 04:14:55.875 175 12652.52 96.17 54585.05 88888.00 2015-06-24 04:14:56.000 175 12652.48 96.12 54585.05 88888.00 2015-06-24 04:14:56.125 175 12652.48 96.10 54585.07 88888.00 2015-06-24 04:14:56.250 175 12652.48 96.08 54585.10 88888.00 2015-06-24 04:14:56.375 175 12652.48 96.05 54585.12 88888.00 2015-06-24 04:14:56.500 175 12652.52 96.03 54585.15 88888.00 2015-06-24 04:14:56.625 175 12652.50 96.05 54585.20 88888.00 2015-06-24 04:14:56.750 175 12652.40 96.00 54585.18 88888.00 2015-06-24 04:14:56.875 175 12652.38 95.95 54585.18 88888.00 2015-06-24 04:14:57.000 175 12652.38 95.92 54585.20 88888.00 2015-06-24 04:14:57.125 175 12652.35 95.88 54585.22 88888.00 2015-06-24 04:14:57.250 175 12652.30 95.80 54585.25 88888.00 2015-06-24 04:14:57.375 175 12652.30 95.75 54585.30 88888.00 2015-06-24 04:14:57.500 175 12652.27 95.75 54585.32 88888.00 2015-06-24 04:14:57.625 175 12652.25 95.70 54585.35 88888.00 2015-06-24 04:14:57.750 175 12652.23 95.62 54585.38 88888.00 2015-06-24 04:14:57.875 175 12652.23 95.55 54585.38 88888.00 2015-06-24 04:14:58.000 175 12652.23 95.50 54585.40 88888.00 2015-06-24 04:14:58.125 175 12652.25 95.47 54585.43 88888.00 2015-06-24 04:14:58.250 175 12652.15 95.40 54585.43 88888.00 2015-06-24 04:14:58.375 175 12652.10 95.38 54585.47 88888.00 2015-06-24 04:14:58.500 175 12652.12 95.33 54585.50 88888.00 2015-06-24 04:14:58.625 175 12652.12 95.28 54585.53 88888.00 2015-06-24 04:14:58.750 175 12652.08 95.22 54585.55 88888.00 2015-06-24 04:14:58.875 175 12652.00 95.17 54585.53 88888.00 2015-06-24 04:14:59.000 175 12651.98 95.15 54585.53 88888.00 2015-06-24 04:14:59.125 175 12652.02 95.12 54585.57 88888.00 2015-06-24 04:14:59.250 175 12652.00 95.10 54585.60 88888.00 2015-06-24 04:14:59.375 175 12651.98 95.08 54585.62 88888.00 2015-06-24 04:14:59.500 175 12651.88 95.00 54585.62 88888.00 2015-06-24 04:14:59.625 175 12651.88 94.95 54585.65 88888.00 2015-06-24 04:14:59.750 175 12651.92 94.90 54585.68 88888.00 2015-06-24 04:14:59.875 175 12651.95 94.88 54585.70 88888.00 2015-06-24 04:15:00.000 175 12651.92 94.83 54585.72 88888.00 2015-06-24 04:15:00.125 175 12651.88 94.78 54585.75 88888.00 2015-06-24 04:15:00.250 175 12651.83 94.72 54585.78 88888.00 2015-06-24 04:15:00.375 175 12651.85 94.70 54585.78 88888.00 2015-06-24 04:15:00.500 175 12651.83 94.65 54585.78 88888.00 2015-06-24 04:15:00.625 175 12651.85 94.62 54585.82 88888.00 2015-06-24 04:15:00.750 175 12651.90 94.60 54585.85 88888.00 2015-06-24 04:15:00.875 175 12651.95 94.55 54585.88 88888.00 2015-06-24 04:15:01.000 175 12651.95 94.50 54585.88 88888.00 2015-06-24 04:15:01.125 175 12651.90 94.45 54585.93 88888.00 2015-06-24 04:15:01.250 175 12651.80 94.33 54585.93 88888.00 2015-06-24 04:15:01.375 175 12651.77 94.33 54585.97 88888.00 2015-06-24 04:15:01.500 175 12651.77 94.30 54585.97 88888.00 2015-06-24 04:15:01.625 175 12651.83 94.25 54585.97 88888.00 2015-06-24 04:15:01.750 175 12651.85 94.22 54586.03 88888.00 2015-06-24 04:15:01.875 175 12651.88 94.17 54586.07 88888.00 2015-06-24 04:15:02.000 175 12651.80 94.10 54586.07 88888.00 2015-06-24 04:15:02.125 175 12651.77 94.05 54586.10 88888.00 2015-06-24 04:15:02.250 175 12651.77 94.03 54586.10 88888.00 2015-06-24 04:15:02.375 175 12651.80 94.00 54586.15 88888.00 2015-06-24 04:15:02.500 175 12651.75 93.97 54586.15 88888.00 2015-06-24 04:15:02.625 175 12651.77 93.92 54586.18 88888.00 2015-06-24 04:15:02.750 175 12651.83 93.90 54586.20 88888.00 2015-06-24 04:15:02.875 175 12651.83 93.83 54586.22 88888.00 2015-06-24 04:15:03.000 175 12651.75 93.78 54586.25 88888.00 2015-06-24 04:15:03.125 175 12651.73 93.70 54586.25 88888.00 2015-06-24 04:15:03.250 175 12651.67 93.65 54586.28 88888.00 2015-06-24 04:15:03.375 175 12651.67 93.65 54586.30 88888.00 2015-06-24 04:15:03.500 175 12651.73 93.62 54586.35 88888.00 2015-06-24 04:15:03.625 175 12651.70 93.55 54586.35 88888.00 2015-06-24 04:15:03.750 175 12651.67 93.53 54586.35 88888.00 2015-06-24 04:15:03.875 175 12651.73 93.47 54586.40 88888.00 2015-06-24 04:15:04.000 175 12651.75 93.42 54586.40 88888.00 2015-06-24 04:15:04.125 175 12651.67 93.38 54586.45 88888.00 2015-06-24 04:15:04.250 175 12651.73 93.35 54586.47 88888.00 2015-06-24 04:15:04.375 175 12651.83 93.38 54586.47 88888.00 2015-06-24 04:15:04.500 175 12651.83 93.33 54586.47 88888.00 2015-06-24 04:15:04.625 175 12651.83 93.25 54586.47 88888.00 2015-06-24 04:15:04.750 175 12651.83 93.20 54586.50 88888.00 2015-06-24 04:15:04.875 175 12651.83 93.17 54586.53 88888.00 2015-06-24 04:15:05.000 175 12651.80 93.17 54586.53 88888.00 2015-06-24 04:15:05.125 175 12651.77 93.15 54586.55 88888.00 2015-06-24 04:15:05.250 175 12651.80 93.08 54586.57 88888.00 2015-06-24 04:15:05.375 175 12651.85 93.05 54586.62 88888.00 2015-06-24 04:15:05.500 175 12651.88 93.00 54586.65 88888.00 2015-06-24 04:15:05.625 175 12651.85 92.97 54586.70 88888.00 2015-06-24 04:15:05.750 175 12651.85 92.92 54586.72 88888.00 2015-06-24 04:15:05.875 175 12651.88 92.88 54586.75 88888.00 2015-06-24 04:15:06.000 175 12651.83 92.85 54586.78 88888.00 2015-06-24 04:15:06.125 175 12651.80 92.83 54586.78 88888.00 2015-06-24 04:15:06.250 175 12651.80 92.80 54586.80 88888.00 2015-06-24 04:15:06.375 175 12651.85 92.78 54586.80 88888.00 2015-06-24 04:15:06.500 175 12651.85 92.75 54586.80 88888.00 2015-06-24 04:15:06.625 175 12651.77 92.70 54586.85 88888.00 2015-06-24 04:15:06.750 175 12651.67 92.67 54586.88 88888.00 2015-06-24 04:15:06.875 175 12651.65 92.62 54586.93 88888.00 2015-06-24 04:15:07.000 175 12651.65 92.55 54586.93 88888.00 2015-06-24 04:15:07.125 175 12651.70 92.55 54586.95 88888.00 2015-06-24 04:15:07.250 175 12651.75 92.50 54587.03 88888.00 2015-06-24 04:15:07.375 175 12651.75 92.42 54587.00 88888.00 2015-06-24 04:15:07.500 175 12651.73 92.42 54587.05 88888.00 2015-06-24 04:15:07.625 175 12651.70 92.38 54587.07 88888.00 2015-06-24 04:15:07.750 175 12651.67 92.35 54587.12 88888.00 2015-06-24 04:15:07.875 175 12651.73 92.30 54587.12 88888.00 2015-06-24 04:15:08.000 175 12651.70 92.25 54587.12 88888.00 2015-06-24 04:15:08.125 175 12651.62 92.20 54587.12 88888.00 2015-06-24 04:15:08.250 175 12651.60 92.15 54587.15 88888.00 2015-06-24 04:15:08.375 175 12651.65 92.17 54587.20 88888.00 2015-06-24 04:15:08.500 175 12651.65 92.15 54587.25 88888.00 2015-06-24 04:15:08.625 175 12651.58 92.10 54587.25 88888.00 2015-06-24 04:15:08.750 175 12651.60 92.05 54587.28 88888.00 2015-06-24 04:15:08.875 175 12651.58 92.08 54587.30 88888.00 2015-06-24 04:15:09.000 175 12651.52 92.03 54587.32 88888.00 2015-06-24 04:15:09.125 175 12651.52 92.00 54587.32 88888.00 2015-06-24 04:15:09.250 175 12651.50 91.95 54587.35 88888.00 2015-06-24 04:15:09.375 175 12651.52 91.95 54587.40 88888.00 2015-06-24 04:15:09.500 175 12651.50 91.92 54587.40 88888.00 2015-06-24 04:15:09.625 175 12651.45 91.90 54587.43 88888.00 2015-06-24 04:15:09.750 175 12651.48 91.92 54587.45 88888.00 2015-06-24 04:15:09.875 175 12651.48 91.90 54587.47 88888.00 2015-06-24 04:15:10.000 175 12651.42 91.85 54587.47 88888.00 2015-06-24 04:15:10.125 175 12651.38 91.83 54587.50 88888.00 2015-06-24 04:15:10.250 175 12651.27 91.75 54587.53 88888.00 2015-06-24 04:15:10.375 175 12651.25 91.72 54587.55 88888.00 2015-06-24 04:15:10.500 175 12651.27 91.70 54587.60 88888.00 2015-06-24 04:15:10.625 175 12651.35 91.65 54587.60 88888.00 2015-06-24 04:15:10.750 175 12651.38 91.62 54587.60 88888.00 2015-06-24 04:15:10.875 175 12651.35 91.62 54587.62 88888.00 2015-06-24 04:15:11.000 175 12651.35 91.60 54587.68 88888.00 2015-06-24 04:15:11.125 175 12651.27 91.58 54587.68 88888.00 2015-06-24 04:15:11.250 175 12651.23 91.53 54587.72 88888.00 2015-06-24 04:15:11.375 175 12651.17 91.50 54587.72 88888.00 2015-06-24 04:15:11.500 175 12651.20 91.42 54587.72 88888.00 2015-06-24 04:15:11.625 175 12651.27 91.42 54587.75 88888.00 2015-06-24 04:15:11.750 175 12651.27 91.40 54587.80 88888.00 2015-06-24 04:15:11.875 175 12651.25 91.42 54587.82 88888.00 2015-06-24 04:15:12.000 175 12651.20 91.35 54587.80 88888.00 2015-06-24 04:15:12.125 175 12651.17 91.33 54587.88 88888.00 2015-06-24 04:15:12.250 175 12651.20 91.30 54587.93 88888.00 2015-06-24 04:15:12.375 175 12651.20 91.33 54587.93 88888.00 2015-06-24 04:15:12.500 175 12651.15 91.30 54587.93 88888.00 2015-06-24 04:15:12.625 175 12651.12 91.28 54587.90 88888.00 2015-06-24 04:15:12.750 175 12651.10 91.28 54587.93 88888.00 2015-06-24 04:15:12.875 175 12651.08 91.28 54587.97 88888.00 2015-06-24 04:15:13.000 175 12651.08 91.25 54587.97 88888.00 2015-06-24 04:15:13.125 175 12651.08 91.20 54588.03 88888.00 2015-06-24 04:15:13.250 175 12651.08 91.17 54588.05 88888.00 2015-06-24 04:15:13.375 175 12651.10 91.20 54588.07 88888.00 2015-06-24 04:15:13.500 175 12651.10 91.17 54588.07 88888.00 2015-06-24 04:15:13.625 175 12651.12 91.10 54588.10 88888.00 2015-06-24 04:15:13.750 175 12651.02 91.08 54588.10 88888.00 2015-06-24 04:15:13.875 175 12650.98 91.08 54588.12 88888.00 2015-06-24 04:15:14.000 175 12651.05 91.08 54588.12 88888.00 2015-06-24 04:15:14.125 175 12651.05 91.05 54588.18 88888.00 2015-06-24 04:15:14.250 175 12651.02 91.00 54588.20 88888.00 2015-06-24 04:15:14.375 175 12651.02 90.97 54588.20 88888.00 2015-06-24 04:15:14.500 175 12651.02 90.95 54588.22 88888.00 2015-06-24 04:15:14.625 175 12650.98 90.92 54588.28 88888.00 2015-06-24 04:15:14.750 175 12650.90 90.90 54588.28 88888.00 2015-06-24 04:15:14.875 175 12650.88 90.90 54588.28 88888.00 2015-06-24 04:15:15.000 175 12650.95 90.88 54588.30 88888.00 2015-06-24 04:15:15.125 175 12650.90 90.83 54588.32 88888.00 2015-06-24 04:15:15.250 175 12650.85 90.83 54588.38 88888.00 2015-06-24 04:15:15.375 175 12650.88 90.80 54588.40 88888.00 2015-06-24 04:15:15.500 175 12650.88 90.80 54588.45 88888.00 2015-06-24 04:15:15.625 175 12650.95 90.80 54588.45 88888.00 2015-06-24 04:15:15.750 175 12650.95 90.78 54588.47 88888.00 2015-06-24 04:15:15.875 175 12650.92 90.72 54588.53 88888.00 2015-06-24 04:15:16.000 175 12650.95 90.72 54588.53 88888.00 2015-06-24 04:15:16.125 175 12650.90 90.72 54588.55 88888.00 2015-06-24 04:15:16.250 175 12650.83 90.72 54588.60 88888.00 2015-06-24 04:15:16.375 175 12650.85 90.72 54588.62 88888.00 2015-06-24 04:15:16.500 175 12650.88 90.67 54588.62 88888.00 2015-06-24 04:15:16.625 175 12650.90 90.67 54588.65 88888.00 2015-06-24 04:15:16.750 175 12650.88 90.65 54588.65 88888.00 2015-06-24 04:15:16.875 175 12650.92 90.65 54588.70 88888.00 2015-06-24 04:15:17.000 175 12650.90 90.65 54588.70 88888.00 2015-06-24 04:15:17.125 175 12650.88 90.62 54588.72 88888.00 2015-06-24 04:15:17.250 175 12650.85 90.60 54588.78 88888.00 2015-06-24 04:15:17.375 175 12650.90 90.55 54588.75 88888.00 2015-06-24 04:15:17.500 175 12650.90 90.53 54588.78 88888.00 2015-06-24 04:15:17.625 175 12650.83 90.55 54588.82 88888.00 2015-06-24 04:15:17.750 175 12650.77 90.55 54588.82 88888.00 2015-06-24 04:15:17.875 175 12650.77 90.53 54588.88 88888.00 2015-06-24 04:15:18.000 175 12650.88 90.50 54588.90 88888.00 2015-06-24 04:15:18.125 175 12650.90 90.50 54588.93 88888.00 2015-06-24 04:15:18.250 175 12650.83 90.45 54588.95 88888.00 2015-06-24 04:15:18.375 175 12650.80 90.45 54588.97 88888.00 2015-06-24 04:15:18.500 175 12650.77 90.45 54589.03 88888.00 2015-06-24 04:15:18.625 175 12650.83 90.42 54589.05 88888.00 2015-06-24 04:15:18.750 175 12650.80 90.38 54589.05 88888.00 2015-06-24 04:15:18.875 175 12650.80 90.38 54589.10 88888.00 2015-06-24 04:15:19.000 175 12650.80 90.35 54589.12 88888.00 2015-06-24 04:15:19.125 175 12650.77 90.35 54589.15 88888.00 2015-06-24 04:15:19.250 175 12650.80 90.30 54589.18 88888.00 2015-06-24 04:15:19.375 175 12650.83 90.30 54589.20 88888.00 2015-06-24 04:15:19.500 175 12650.77 90.28 54589.22 88888.00 2015-06-24 04:15:19.625 175 12650.77 90.28 54589.25 88888.00 2015-06-24 04:15:19.750 175 12650.77 90.28 54589.28 88888.00 2015-06-24 04:15:19.875 175 12650.75 90.22 54589.28 88888.00 2015-06-24 04:15:20.000 175 12650.80 90.20 54589.30 88888.00 2015-06-24 04:15:20.125 175 12650.77 90.17 54589.38 88888.00 2015-06-24 04:15:20.250 175 12650.67 90.12 54589.40 88888.00 2015-06-24 04:15:20.375 175 12650.67 90.12 54589.40 88888.00 2015-06-24 04:15:20.500 175 12650.62 90.10 54589.40 88888.00 2015-06-24 04:15:20.625 175 12650.58 90.08 54589.45 88888.00 2015-06-24 04:15:20.750 175 12650.55 90.08 54589.47 88888.00 2015-06-24 04:15:20.875 175 12650.55 90.03 54589.47 88888.00 2015-06-24 04:15:21.000 175 12650.62 89.97 54589.53 88888.00 2015-06-24 04:15:21.125 175 12650.67 89.97 54589.57 88888.00 2015-06-24 04:15:21.250 175 12650.60 89.95 54589.60 88888.00 2015-06-24 04:15:21.375 175 12650.58 89.92 54589.62 88888.00 2015-06-24 04:15:21.500 175 12650.55 89.90 54589.62 88888.00 2015-06-24 04:15:21.625 175 12650.52 89.88 54589.65 88888.00 2015-06-24 04:15:21.750 175 12650.58 89.85 54589.68 88888.00 2015-06-24 04:15:21.875 175 12650.55 89.83 54589.72 88888.00 2015-06-24 04:15:22.000 175 12650.52 89.83 54589.72 88888.00 2015-06-24 04:15:22.125 175 12650.50 89.78 54589.75 88888.00 2015-06-24 04:15:22.250 175 12650.45 89.78 54589.80 88888.00 2015-06-24 04:15:22.375 175 12650.48 89.75 54589.80 88888.00 2015-06-24 04:15:22.500 175 12650.48 89.72 54589.85 88888.00 2015-06-24 04:15:22.625 175 12650.45 89.72 54589.88 88888.00 2015-06-24 04:15:22.750 175 12650.45 89.72 54589.93 88888.00 2015-06-24 04:15:22.875 175 12650.48 89.70 54589.95 88888.00 2015-06-24 04:15:23.000 175 12650.48 89.67 54589.95 88888.00 2015-06-24 04:15:23.125 175 12650.40 89.65 54589.97 88888.00 2015-06-24 04:15:23.250 175 12650.35 89.62 54590.00 88888.00 2015-06-24 04:15:23.375 175 12650.35 89.62 54590.03 88888.00 2015-06-24 04:15:23.500 175 12650.33 89.58 54590.07 88888.00 2015-06-24 04:15:23.625 175 12650.33 89.58 54590.12 88888.00 2015-06-24 04:15:23.750 175 12650.35 89.58 54590.12 88888.00 2015-06-24 04:15:23.875 175 12650.38 89.55 54590.15 88888.00 2015-06-24 04:15:24.000 175 12650.38 89.53 54590.18 88888.00 2015-06-24 04:15:24.125 175 12650.35 89.47 54590.22 88888.00 2015-06-24 04:15:24.250 175 12650.38 89.42 54590.30 88888.00 2015-06-24 04:15:24.375 175 12650.35 89.38 54590.30 88888.00 2015-06-24 04:15:24.500 175 12650.27 89.35 54590.35 88888.00 2015-06-24 04:15:24.625 175 12650.27 89.35 54590.40 88888.00 2015-06-24 04:15:24.750 175 12650.23 89.30 54590.40 88888.00 2015-06-24 04:15:24.875 175 12650.20 89.25 54590.43 88888.00 2015-06-24 04:15:25.000 175 12650.15 89.17 54590.43 88888.00 2015-06-24 04:15:25.125 175 12650.15 89.15 54590.47 88888.00 2015-06-24 04:15:25.250 175 12650.17 89.08 54590.55 88888.00 2015-06-24 04:15:25.375 175 12650.20 89.08 54590.55 88888.00 2015-06-24 04:15:25.500 175 12650.17 89.00 54590.57 88888.00 2015-06-24 04:15:25.625 175 12650.12 88.92 54590.62 88888.00 2015-06-24 04:15:25.750 175 12650.12 88.90 54590.65 88888.00 2015-06-24 04:15:25.875 175 12650.12 88.88 54590.68 88888.00 2015-06-24 04:15:26.000 175 12650.05 88.85 54590.70 88888.00 2015-06-24 04:15:26.125 175 12650.00 88.80 54590.78 88888.00 2015-06-24 04:15:26.250 175 12649.90 88.72 54590.78 88888.00 2015-06-24 04:15:26.375 175 12649.92 88.67 54590.75 88888.00 2015-06-24 04:15:26.500 175 12649.98 88.65 54590.80 88888.00 2015-06-24 04:15:26.625 175 12649.95 88.62 54590.85 88888.00 2015-06-24 04:15:26.750 175 12649.92 88.62 54590.90 88888.00 2015-06-24 04:15:26.875 175 12649.98 88.58 54590.93 88888.00 2015-06-24 04:15:27.000 175 12649.98 88.55 54590.93 88888.00 2015-06-24 04:15:27.125 175 12649.90 88.50 54590.97 88888.00 2015-06-24 04:15:27.250 175 12649.85 88.45 54591.03 88888.00 2015-06-24 04:15:27.375 175 12649.85 88.40 54591.05 88888.00 2015-06-24 04:15:27.500 175 12649.80 88.38 54591.07 88888.00 2015-06-24 04:15:27.625 175 12649.73 88.35 54591.12 88888.00 2015-06-24 04:15:27.750 175 12649.70 88.30 54591.18 88888.00 2015-06-24 04:15:27.875 175 12649.70 88.28 54591.18 88888.00 2015-06-24 04:15:28.000 175 12649.67 88.20 54591.20 88888.00 2015-06-24 04:15:28.125 175 12649.67 88.17 54591.25 88888.00 2015-06-24 04:15:28.250 175 12649.62 88.12 54591.30 88888.00 2015-06-24 04:15:28.375 175 12649.62 88.10 54591.30 88888.00 2015-06-24 04:15:28.500 175 12649.62 88.05 54591.32 88888.00 2015-06-24 04:15:28.625 175 12649.60 88.03 54591.38 88888.00 2015-06-24 04:15:28.750 175 12649.60 88.00 54591.40 88888.00 2015-06-24 04:15:28.875 175 12649.60 87.95 54591.43 88888.00 2015-06-24 04:15:29.000 175 12649.58 87.95 54591.47 88888.00 2015-06-24 04:15:29.125 175 12649.58 87.92 54591.47 88888.00 2015-06-24 04:15:29.250 175 12649.55 87.85 54591.53 88888.00 2015-06-24 04:15:29.375 175 12649.55 87.78 54591.55 88888.00 2015-06-24 04:15:29.500 175 12649.45 87.72 54591.57 88888.00 2015-06-24 04:15:29.625 175 12649.33 87.70 54591.62 88888.00 2015-06-24 04:15:29.750 175 12649.30 87.65 54591.68 88888.00 2015-06-24 04:15:29.875 175 12649.25 87.60 54591.70 88888.00 2015-06-24 04:15:30.000 175 12649.23 87.53 54591.72 88888.00 2015-06-24 04:15:30.125 175 12649.30 87.50 54591.80 88888.00 2015-06-24 04:15:30.250 175 12649.33 87.45 54591.82 88888.00 2015-06-24 04:15:30.375 175 12649.33 87.42 54591.85 88888.00 2015-06-24 04:15:30.500 175 12649.27 87.35 54591.88 88888.00 2015-06-24 04:15:30.625 175 12649.23 87.33 54591.88 88888.00 2015-06-24 04:15:30.750 175 12649.20 87.28 54591.90 88888.00 2015-06-24 04:15:30.875 175 12649.20 87.22 54591.95 88888.00 2015-06-24 04:15:31.000 175 12649.20 87.17 54591.97 88888.00 2015-06-24 04:15:31.125 175 12649.12 87.17 54592.00 88888.00 2015-06-24 04:15:31.250 175 12649.05 87.12 54592.03 88888.00 2015-06-24 04:15:31.375 175 12649.02 87.08 54592.05 88888.00 2015-06-24 04:15:31.500 175 12649.08 87.05 54592.10 88888.00 2015-06-24 04:15:31.625 175 12649.08 87.03 54592.12 88888.00 2015-06-24 04:15:31.750 175 12648.98 87.00 54592.15 88888.00 2015-06-24 04:15:31.875 175 12648.98 86.97 54592.18 88888.00 2015-06-24 04:15:32.000 175 12648.95 86.90 54592.22 88888.00 2015-06-24 04:15:32.125 175 12648.85 86.85 54592.25 88888.00 2015-06-24 04:15:32.250 175 12648.80 86.80 54592.30 88888.00 2015-06-24 04:15:32.375 175 12648.88 86.78 54592.38 88888.00 2015-06-24 04:15:32.500 175 12648.85 86.72 54592.43 88888.00 2015-06-24 04:15:32.625 175 12648.77 86.65 54592.43 88888.00 2015-06-24 04:15:32.750 175 12648.70 86.60 54592.47 88888.00 2015-06-24 04:15:32.875 175 12648.67 86.58 54592.53 88888.00 2015-06-24 04:15:33.000 175 12648.62 86.47 54592.57 88888.00 2015-06-24 04:15:33.125 175 12648.55 86.45 54592.60 88888.00 2015-06-24 04:15:33.250 175 12648.42 86.38 54592.65 88888.00 2015-06-24 04:15:33.375 175 12648.48 86.40 54592.70 88888.00 2015-06-24 04:15:33.500 175 12648.42 86.35 54592.70 88888.00 2015-06-24 04:15:33.625 175 12648.40 86.28 54592.70 88888.00 2015-06-24 04:15:33.750 175 12648.40 86.17 54592.72 88888.00 2015-06-24 04:15:33.875 175 12648.35 86.17 54592.78 88888.00 2015-06-24 04:15:34.000 175 12648.35 86.15 54592.80 88888.00 2015-06-24 04:15:34.125 175 12648.30 86.05 54592.88 88888.00 2015-06-24 04:15:34.250 175 12648.25 85.97 54592.93 88888.00 2015-06-24 04:15:34.375 175 12648.23 85.90 54592.88 88888.00 2015-06-24 04:15:34.500 175 12648.17 85.83 54592.88 88888.00 2015-06-24 04:15:34.625 175 12648.17 85.80 54592.95 88888.00 2015-06-24 04:15:34.750 175 12648.15 85.72 54593.00 88888.00 2015-06-24 04:15:34.875 175 12648.17 85.67 54593.00 88888.00 2015-06-24 04:15:35.000 175 12648.15 85.60 54593.05 88888.00 2015-06-24 04:15:35.125 175 12648.10 85.58 54593.07 88888.00 2015-06-24 04:15:35.250 175 12648.10 85.50 54593.12 88888.00 2015-06-24 04:15:35.375 175 12648.10 85.42 54593.18 88888.00 2015-06-24 04:15:35.500 175 12648.08 85.38 54593.22 88888.00 2015-06-24 04:15:35.625 175 12648.02 85.33 54593.25 88888.00 2015-06-24 04:15:35.750 175 12648.00 85.28 54593.30 88888.00 2015-06-24 04:15:35.875 175 12647.95 85.22 54593.32 88888.00 2015-06-24 04:15:36.000 175 12647.90 85.17 54593.35 88888.00 2015-06-24 04:15:36.125 175 12647.90 85.12 54593.40 88888.00 2015-06-24 04:15:36.250 175 12647.92 85.08 54593.45 88888.00 2015-06-24 04:15:36.375 175 12647.98 85.05 54593.50 88888.00 2015-06-24 04:15:36.500 175 12647.95 85.00 54593.55 88888.00 2015-06-24 04:15:36.625 175 12647.85 84.92 54593.57 88888.00 2015-06-24 04:15:36.750 175 12647.88 84.88 54593.57 88888.00 2015-06-24 04:15:36.875 175 12647.88 84.85 54593.62 88888.00 2015-06-24 04:15:37.000 175 12647.85 84.80 54593.65 88888.00 2015-06-24 04:15:37.125 175 12647.85 84.75 54593.68 88888.00 2015-06-24 04:15:37.250 175 12647.85 84.70 54593.68 88888.00 2015-06-24 04:15:37.375 175 12647.80 84.67 54593.72 88888.00 2015-06-24 04:15:37.500 175 12647.80 84.67 54593.75 88888.00 2015-06-24 04:15:37.625 175 12647.75 84.60 54593.82 88888.00 2015-06-24 04:15:37.750 175 12647.70 84.55 54593.85 88888.00 2015-06-24 04:15:37.875 175 12647.65 84.53 54593.90 88888.00 2015-06-24 04:15:38.000 175 12647.65 84.47 54593.93 88888.00 2015-06-24 04:15:38.125 175 12647.67 84.42 54593.97 88888.00 2015-06-24 04:15:38.250 175 12647.62 84.35 54594.03 88888.00 2015-06-24 04:15:38.375 175 12647.67 84.33 54594.03 88888.00 2015-06-24 04:15:38.500 175 12647.62 84.28 54594.07 88888.00 2015-06-24 04:15:38.625 175 12647.62 84.25 54594.10 88888.00 2015-06-24 04:15:38.750 175 12647.60 84.20 54594.12 88888.00 2015-06-24 04:15:38.875 175 12647.55 84.17 54594.15 88888.00 2015-06-24 04:15:39.000 175 12647.55 84.15 54594.20 88888.00 2015-06-24 04:15:39.125 175 12647.55 84.15 54594.25 88888.00 2015-06-24 04:15:39.250 175 12647.50 84.10 54594.30 88888.00 2015-06-24 04:15:39.375 175 12647.48 84.10 54594.32 88888.00 2015-06-24 04:15:39.500 175 12647.40 84.05 54594.35 88888.00 2015-06-24 04:15:39.625 175 12647.40 84.03 54594.40 88888.00 2015-06-24 04:15:39.750 175 12647.40 84.00 54594.43 88888.00 2015-06-24 04:15:39.875 175 12647.40 83.97 54594.45 88888.00 2015-06-24 04:15:40.000 175 12647.40 83.97 54594.47 88888.00 2015-06-24 04:15:40.125 175 12647.40 83.95 54594.55 88888.00 2015-06-24 04:15:40.250 175 12647.33 83.85 54594.57 88888.00 2015-06-24 04:15:40.375 175 12647.35 83.88 54594.60 88888.00 2015-06-24 04:15:40.500 175 12647.35 83.85 54594.65 88888.00 2015-06-24 04:15:40.625 175 12647.33 83.83 54594.68 88888.00 2015-06-24 04:15:40.750 175 12647.30 83.78 54594.70 88888.00 2015-06-24 04:15:40.875 175 12647.25 83.75 54594.78 88888.00 2015-06-24 04:15:41.000 175 12647.25 83.75 54594.78 88888.00 2015-06-24 04:15:41.125 175 12647.23 83.72 54594.80 88888.00 2015-06-24 04:15:41.250 175 12647.17 83.67 54594.88 88888.00 2015-06-24 04:15:41.375 175 12647.17 83.65 54594.93 88888.00 2015-06-24 04:15:41.500 175 12647.12 83.62 54594.95 88888.00 2015-06-24 04:15:41.625 175 12647.08 83.60 54594.97 88888.00 2015-06-24 04:15:41.750 175 12647.02 83.58 54595.03 88888.00 2015-06-24 04:15:41.875 175 12646.98 83.55 54595.03 88888.00 2015-06-24 04:15:42.000 175 12647.05 83.50 54595.05 88888.00 2015-06-24 04:15:42.125 175 12647.00 83.42 54595.12 88888.00 2015-06-24 04:15:42.250 175 12647.00 83.42 54595.12 88888.00 2015-06-24 04:15:42.375 175 12646.98 83.42 54595.15 88888.00 2015-06-24 04:15:42.500 175 12646.85 83.38 54595.20 88888.00 2015-06-24 04:15:42.625 175 12646.77 83.33 54595.22 88888.00 2015-06-24 04:15:42.750 175 12646.75 83.30 54595.28 88888.00 2015-06-24 04:15:42.875 175 12646.80 83.28 54595.28 88888.00 2015-06-24 04:15:43.000 175 12646.85 83.25 54595.32 88888.00 2015-06-24 04:15:43.125 175 12646.77 83.20 54595.38 88888.00 2015-06-24 04:15:43.250 175 12646.67 83.17 54595.45 88888.00 2015-06-24 04:15:43.375 175 12646.70 83.15 54595.47 88888.00 2015-06-24 04:15:43.500 175 12646.70 83.12 54595.50 88888.00 2015-06-24 04:15:43.625 175 12646.65 83.10 54595.55 88888.00 2015-06-24 04:15:43.750 175 12646.60 83.05 54595.60 88888.00 2015-06-24 04:15:43.875 175 12646.65 83.03 54595.62 88888.00 2015-06-24 04:15:44.000 175 12646.62 83.00 54595.68 88888.00 2015-06-24 04:15:44.125 175 12646.60 83.00 54595.72 88888.00 2015-06-24 04:15:44.250 175 12646.50 82.92 54595.75 88888.00 2015-06-24 04:15:44.375 175 12646.48 82.90 54595.80 88888.00 2015-06-24 04:15:44.500 175 12646.45 82.85 54595.82 88888.00 2015-06-24 04:15:44.625 175 12646.40 82.80 54595.85 88888.00 2015-06-24 04:15:44.750 175 12646.42 82.83 54595.93 88888.00 2015-06-24 04:15:44.875 175 12646.45 82.83 54595.95 88888.00 2015-06-24 04:15:45.000 175 12646.42 82.80 54595.95 88888.00 2015-06-24 04:15:45.125 175 12646.38 82.75 54596.00 88888.00 2015-06-24 04:15:45.250 175 12646.33 82.72 54596.03 88888.00 2015-06-24 04:15:45.375 175 12646.30 82.70 54596.05 88888.00 2015-06-24 04:15:45.500 175 12646.20 82.67 54596.10 88888.00 2015-06-24 04:15:45.625 175 12646.27 82.65 54596.15 88888.00 2015-06-24 04:15:45.750 175 12646.33 82.60 54596.20 88888.00 2015-06-24 04:15:45.875 175 12646.27 82.60 54596.25 88888.00 2015-06-24 04:15:46.000 175 12646.17 82.55 54596.28 88888.00 2015-06-24 04:15:46.125 175 12646.15 82.50 54596.30 88888.00 2015-06-24 04:15:46.250 175 12646.12 82.45 54596.38 88888.00 2015-06-24 04:15:46.375 175 12646.15 82.42 54596.40 88888.00 2015-06-24 04:15:46.500 175 12646.12 82.42 54596.43 88888.00 2015-06-24 04:15:46.625 175 12646.10 82.40 54596.47 88888.00 2015-06-24 04:15:46.750 175 12646.05 82.38 54596.53 88888.00 2015-06-24 04:15:46.875 175 12646.02 82.38 54596.55 88888.00 2015-06-24 04:15:47.000 175 12646.08 82.38 54596.57 88888.00 2015-06-24 04:15:47.125 175 12646.02 82.35 54596.62 88888.00 2015-06-24 04:15:47.250 175 12645.98 82.33 54596.68 88888.00 2015-06-24 04:15:47.375 175 12645.98 82.33 54596.70 88888.00 2015-06-24 04:15:47.500 175 12645.95 82.28 54596.70 88888.00 2015-06-24 04:15:47.625 175 12646.00 82.25 54596.78 88888.00 2015-06-24 04:15:47.750 175 12646.05 82.22 54596.82 88888.00 2015-06-24 04:15:47.875 175 12646.02 82.20 54596.85 88888.00 2015-06-24 04:15:48.000 175 12646.00 82.17 54596.88 88888.00 2015-06-24 04:15:48.125 175 12645.98 82.15 54596.93 88888.00 2015-06-24 04:15:48.250 175 12645.95 82.12 54596.97 88888.00 2015-06-24 04:15:48.375 175 12646.00 82.10 54597.00 88888.00 2015-06-24 04:15:48.500 175 12645.98 82.08 54597.03 88888.00 2015-06-24 04:15:48.625 175 12645.98 82.08 54597.05 88888.00 2015-06-24 04:15:48.750 175 12646.00 82.05 54597.10 88888.00 2015-06-24 04:15:48.875 175 12646.05 82.05 54597.15 88888.00 2015-06-24 04:15:49.000 175 12646.02 82.00 54597.15 88888.00 2015-06-24 04:15:49.125 175 12646.00 82.03 54597.20 88888.00 2015-06-24 04:15:49.250 175 12645.95 81.97 54597.28 88888.00 2015-06-24 04:15:49.375 175 12646.00 81.97 54597.28 88888.00 2015-06-24 04:15:49.500 175 12645.98 81.95 54597.30 88888.00 2015-06-24 04:15:49.625 175 12645.98 81.92 54597.38 88888.00 2015-06-24 04:15:49.750 175 12646.00 81.88 54597.40 88888.00 2015-06-24 04:15:49.875 175 12646.00 81.85 54597.45 88888.00 2015-06-24 04:15:50.000 175 12645.95 81.85 54597.47 88888.00 2015-06-24 04:15:50.125 175 12645.98 81.85 54597.50 88888.00 2015-06-24 04:15:50.250 175 12645.95 81.75 54597.50 88888.00 2015-06-24 04:15:50.375 175 12645.98 81.70 54597.53 88888.00 2015-06-24 04:15:50.500 175 12645.98 81.67 54597.57 88888.00 2015-06-24 04:15:50.625 175 12646.05 81.67 54597.62 88888.00 2015-06-24 04:15:50.750 175 12646.08 81.70 54597.68 88888.00 2015-06-24 04:15:50.875 175 12645.98 81.67 54597.70 88888.00 2015-06-24 04:15:51.000 175 12645.90 81.65 54597.72 88888.00 2015-06-24 04:15:51.125 175 12645.95 81.65 54597.75 88888.00 2015-06-24 04:15:51.250 175 12645.95 81.60 54597.78 88888.00 2015-06-24 04:15:51.375 175 12645.98 81.60 54597.80 88888.00 2015-06-24 04:15:51.500 175 12645.98 81.58 54597.88 88888.00 2015-06-24 04:15:51.625 175 12646.00 81.53 54597.90 88888.00 2015-06-24 04:15:51.750 175 12645.95 81.55 54597.93 88888.00 2015-06-24 04:15:51.875 175 12645.85 81.53 54597.97 88888.00 2015-06-24 04:15:52.000 175 12645.85 81.50 54598.00 88888.00 2015-06-24 04:15:52.125 175 12645.90 81.47 54598.05 88888.00 2015-06-24 04:15:52.250 175 12645.92 81.40 54598.12 88888.00 2015-06-24 04:15:52.375 175 12646.02 81.38 54598.20 88888.00 2015-06-24 04:15:52.500 175 12646.05 81.40 54598.22 88888.00 2015-06-24 04:15:52.625 175 12646.05 81.35 54598.22 88888.00 2015-06-24 04:15:52.750 175 12646.00 81.33 54598.25 88888.00 2015-06-24 04:15:52.875 175 12646.00 81.25 54598.30 88888.00 2015-06-24 04:15:53.000 175 12646.00 81.25 54598.30 88888.00 2015-06-24 04:15:53.125 175 12646.02 81.25 54598.38 88888.00 2015-06-24 04:15:53.250 175 12646.05 81.20 54598.45 88888.00 2015-06-24 04:15:53.375 175 12646.12 81.20 54598.45 88888.00 2015-06-24 04:15:53.500 175 12646.17 81.17 54598.53 88888.00 2015-06-24 04:15:53.625 175 12646.25 81.15 54598.55 88888.00 2015-06-24 04:15:53.750 175 12646.23 81.10 54598.57 88888.00 2015-06-24 04:15:53.875 175 12646.25 81.08 54598.62 88888.00 2015-06-24 04:15:54.000 175 12646.25 81.03 54598.65 88888.00 2015-06-24 04:15:54.125 175 12646.23 81.00 54598.68 88888.00 2015-06-24 04:15:54.250 175 12646.23 80.95 54598.70 88888.00 2015-06-24 04:15:54.375 175 12646.35 80.95 54598.78 88888.00 2015-06-24 04:15:54.500 175 12646.33 80.92 54598.80 88888.00 2015-06-24 04:15:54.625 175 12646.35 80.90 54598.82 88888.00 2015-06-24 04:15:54.750 175 12646.38 80.85 54598.85 88888.00 2015-06-24 04:15:54.875 175 12646.40 80.80 54598.90 88888.00 2015-06-24 04:15:55.000 175 12646.45 80.83 54598.93 88888.00 2015-06-24 04:15:55.125 175 12646.50 80.83 54598.97 88888.00 2015-06-24 04:15:55.250 175 12646.50 80.83 54599.03 88888.00 2015-06-24 04:15:55.375 175 12646.55 80.83 54599.10 88888.00 2015-06-24 04:15:55.500 175 12646.55 80.80 54599.10 88888.00 2015-06-24 04:15:55.625 175 12646.52 80.78 54599.10 88888.00 2015-06-24 04:15:55.750 175 12646.62 80.72 54599.15 88888.00 2015-06-24 04:15:55.875 175 12646.73 80.70 54599.18 88888.00 2015-06-24 04:15:56.000 175 12646.75 80.65 54599.22 88888.00 2015-06-24 04:15:56.125 175 12646.77 80.62 54599.28 88888.00 2015-06-24 04:15:56.250 175 12646.75 80.58 54599.32 88888.00 2015-06-24 04:15:56.375 175 12646.83 80.53 54599.35 88888.00 2015-06-24 04:15:56.500 175 12646.85 80.47 54599.40 88888.00 2015-06-24 04:15:56.625 175 12646.85 80.42 54599.43 88888.00 2015-06-24 04:15:56.750 175 12646.83 80.38 54599.45 88888.00 2015-06-24 04:15:56.875 175 12646.88 80.35 54599.50 88888.00 2015-06-24 04:15:57.000 175 12646.88 80.30 54599.53 88888.00 2015-06-24 04:15:57.125 175 12646.83 80.25 54599.57 88888.00 2015-06-24 04:15:57.250 175 12646.90 80.20 54599.65 88888.00 2015-06-24 04:15:57.375 175 12647.02 80.17 54599.65 88888.00 2015-06-24 04:15:57.500 175 12647.02 80.12 54599.72 88888.00 2015-06-24 04:15:57.625 175 12647.05 80.10 54599.78 88888.00 2015-06-24 04:15:57.750 175 12647.05 80.05 54599.85 88888.00 2015-06-24 04:15:57.875 175 12646.98 79.97 54599.88 88888.00 2015-06-24 04:15:58.000 175 12646.98 79.97 54599.88 88888.00 2015-06-24 04:15:58.125 175 12646.98 79.95 54599.93 88888.00 2015-06-24 04:15:58.250 175 12647.00 79.85 54599.97 88888.00 2015-06-24 04:15:58.375 175 12647.05 79.83 54600.00 88888.00 2015-06-24 04:15:58.500 175 12647.08 79.78 54600.05 88888.00 2015-06-24 04:15:58.625 175 12647.02 79.78 54600.10 88888.00 2015-06-24 04:15:58.750 175 12647.05 79.75 54600.18 88888.00 2015-06-24 04:15:58.875 175 12647.08 79.70 54600.22 88888.00 2015-06-24 04:15:59.000 175 12647.08 79.62 54600.22 88888.00 2015-06-24 04:15:59.125 175 12647.10 79.62 54600.28 88888.00 2015-06-24 04:15:59.250 175 12647.05 79.55 54600.32 88888.00 2015-06-24 04:15:59.375 175 12647.10 79.53 54600.40 88888.00 2015-06-24 04:15:59.500 175 12647.10 79.47 54600.43 88888.00 2015-06-24 04:15:59.625 175 12647.10 79.40 54600.45 88888.00 2015-06-24 04:15:59.750 175 12647.10 79.38 54600.50 88888.00 2015-06-24 04:15:59.875 175 12647.12 79.35 54600.57 88888.00 2015-06-24 04:16:00.000 175 12647.20 79.30 54600.62 88888.00 2015-06-24 04:16:00.125 175 12647.23 79.25 54600.68 88888.00 2015-06-24 04:16:00.250 175 12647.17 79.20 54600.72 88888.00 2015-06-24 04:16:00.375 175 12647.20 79.17 54600.75 88888.00 2015-06-24 04:16:00.500 175 12647.20 79.15 54600.78 88888.00 2015-06-24 04:16:00.625 175 12647.20 79.12 54600.82 88888.00 2015-06-24 04:16:00.750 175 12647.20 79.08 54600.90 88888.00 2015-06-24 04:16:00.875 175 12647.27 79.00 54600.95 88888.00 2015-06-24 04:16:01.000 175 12647.30 78.97 54600.97 88888.00 2015-06-24 04:16:01.125 175 12647.33 78.92 54600.97 88888.00 2015-06-24 04:16:01.250 175 12647.35 78.85 54601.10 88888.00 2015-06-24 04:16:01.375 175 12647.38 78.85 54601.12 88888.00 2015-06-24 04:16:01.500 175 12647.35 78.83 54601.18 88888.00 2015-06-24 04:16:01.625 175 12647.33 78.80 54601.20 88888.00 2015-06-24 04:16:01.750 175 12647.35 78.80 54601.28 88888.00 2015-06-24 04:16:01.875 175 12647.45 78.75 54601.32 88888.00 2015-06-24 04:16:02.000 175 12647.42 78.67 54601.35 88888.00 2015-06-24 04:16:02.125 175 12647.45 78.65 54601.38 88888.00 2015-06-24 04:16:02.250 175 12647.45 78.62 54601.43 88888.00 2015-06-24 04:16:02.375 175 12647.48 78.60 54601.47 88888.00 2015-06-24 04:16:02.500 175 12647.52 78.55 54601.55 88888.00 2015-06-24 04:16:02.625 175 12647.50 78.55 54601.57 88888.00 2015-06-24 04:16:02.750 175 12647.50 78.53 54601.60 88888.00 2015-06-24 04:16:02.875 175 12647.45 78.53 54601.65 88888.00 2015-06-24 04:16:03.000 175 12647.42 78.47 54601.68 88888.00 2015-06-24 04:16:03.125 175 12647.48 78.45 54601.72 88888.00 2015-06-24 04:16:03.250 175 12647.48 78.42 54601.80 88888.00 2015-06-24 04:16:03.375 175 12647.48 78.42 54601.82 88888.00 2015-06-24 04:16:03.500 175 12647.50 78.42 54601.90 88888.00 2015-06-24 04:16:03.625 175 12647.52 78.42 54601.97 88888.00 2015-06-24 04:16:03.750 175 12647.48 78.38 54602.07 88888.00 2015-06-24 04:16:03.875 175 12647.48 78.33 54602.07 88888.00 2015-06-24 04:16:04.000 175 12647.58 78.28 54602.07 88888.00 2015-06-24 04:16:04.125 175 12647.58 78.22 54602.12 88888.00 2015-06-24 04:16:04.250 175 12647.52 78.15 54602.22 88888.00 2015-06-24 04:16:04.375 175 12647.55 78.15 54602.28 88888.00 2015-06-24 04:16:04.500 175 12647.52 78.12 54602.30 88888.00 2015-06-24 04:16:04.625 175 12647.48 78.08 54602.35 88888.00 2015-06-24 04:16:04.750 175 12647.50 78.05 54602.40 88888.00 2015-06-24 04:16:04.875 175 12647.58 78.03 54602.45 88888.00 2015-06-24 04:16:05.000 175 12647.50 77.95 54602.47 88888.00 2015-06-24 04:16:05.125 175 12647.42 77.92 54602.57 88888.00 2015-06-24 04:16:05.250 175 12647.45 77.90 54602.68 88888.00 2015-06-24 04:16:05.375 175 12647.48 77.88 54602.68 88888.00 2015-06-24 04:16:05.500 175 12647.45 77.83 54602.72 88888.00 2015-06-24 04:16:05.625 175 12647.48 77.83 54602.82 88888.00 2015-06-24 04:16:05.750 175 12647.45 77.78 54602.88 88888.00 2015-06-24 04:16:05.875 175 12647.40 77.75 54602.90 88888.00 2015-06-24 04:16:06.000 175 12647.38 77.72 54602.93 88888.00 2015-06-24 04:16:06.125 175 12647.40 77.72 54603.00 88888.00 2015-06-24 04:16:06.250 175 12647.40 77.75 54603.15 88888.00 2015-06-24 04:16:06.375 175 12647.42 77.72 54603.20 88888.00 2015-06-24 04:16:06.500 175 12647.38 77.70 54603.20 88888.00 2015-06-24 04:16:06.625 175 12647.33 77.62 54603.22 88888.00 2015-06-24 04:16:06.750 175 12647.27 77.65 54603.30 88888.00 2015-06-24 04:16:06.875 175 12647.25 77.62 54603.38 88888.00 2015-06-24 04:16:07.000 175 12647.30 77.62 54603.40 88888.00 2015-06-24 04:16:07.125 175 12647.27 77.60 54603.47 88888.00 2015-06-24 04:16:07.250 175 12647.20 77.53 54603.60 88888.00 2015-06-24 04:16:07.375 175 12647.17 77.55 54603.65 88888.00 2015-06-24 04:16:07.500 175 12647.15 77.55 54603.70 88888.00 2015-06-24 04:16:07.625 175 12647.10 77.55 54603.72 88888.00 2015-06-24 04:16:07.750 175 12647.08 77.50 54603.78 88888.00 2015-06-24 04:16:07.875 175 12647.10 77.45 54603.88 88888.00 2015-06-24 04:16:08.000 175 12647.05 77.45 54603.93 88888.00 2015-06-24 04:16:08.125 175 12647.08 77.45 54603.97 88888.00 2015-06-24 04:16:08.250 175 12647.08 77.38 54604.03 88888.00 2015-06-24 04:16:08.375 175 12647.05 77.33 54604.07 88888.00 2015-06-24 04:16:08.500 175 12646.98 77.33 54604.12 88888.00 2015-06-24 04:16:08.625 175 12646.90 77.30 54604.20 88888.00 2015-06-24 04:16:08.750 175 12646.88 77.30 54604.30 88888.00 2015-06-24 04:16:08.875 175 12646.88 77.25 54604.38 88888.00 2015-06-24 04:16:09.000 175 12646.83 77.22 54604.43 88888.00 2015-06-24 04:16:09.125 175 12646.75 77.22 54604.47 88888.00 2015-06-24 04:16:09.250 175 12646.65 77.17 54604.55 88888.00 2015-06-24 04:16:09.375 175 12646.60 77.15 54604.60 88888.00 2015-06-24 04:16:09.500 175 12646.65 77.15 54604.70 88888.00 2015-06-24 04:16:09.625 175 12646.62 77.12 54604.75 88888.00 2015-06-24 04:16:09.750 175 12646.50 77.08 54604.80 88888.00 2015-06-24 04:16:09.875 175 12646.42 77.05 54604.85 88888.00 2015-06-24 04:16:10.000 175 12646.40 77.00 54604.90 88888.00 2015-06-24 04:16:10.125 175 12646.38 77.03 54604.95 88888.00 2015-06-24 04:16:10.250 175 12646.30 77.00 54605.05 88888.00 2015-06-24 04:16:10.375 175 12646.30 77.03 54605.12 88888.00 2015-06-24 04:16:10.500 175 12646.25 77.05 54605.18 88888.00 2015-06-24 04:16:10.625 175 12646.25 77.03 54605.22 88888.00 2015-06-24 04:16:10.750 175 12646.20 77.00 54605.28 88888.00 2015-06-24 04:16:10.875 175 12646.10 76.97 54605.32 88888.00 2015-06-24 04:16:11.000 175 12646.02 76.92 54605.38 88888.00 2015-06-24 04:16:11.125 175 12646.00 76.92 54605.47 88888.00 2015-06-24 04:16:11.250 175 12645.95 76.88 54605.53 88888.00 2015-06-24 04:16:11.375 175 12645.95 76.88 54605.62 88888.00 2015-06-24 04:16:11.500 175 12645.92 76.83 54605.68 88888.00 2015-06-24 04:16:11.625 175 12645.92 76.85 54605.70 88888.00 2015-06-24 04:16:11.750 175 12645.92 76.83 54605.78 88888.00 2015-06-24 04:16:11.875 175 12645.83 76.83 54605.82 88888.00 2015-06-24 04:16:12.000 175 12645.67 76.80 54605.88 88888.00 2015-06-24 04:16:12.125 175 12645.60 76.78 54605.95 88888.00 2015-06-24 04:16:12.250 175 12645.58 76.78 54606.03 88888.00 2015-06-24 04:16:12.375 175 12645.58 76.78 54606.10 88888.00 2015-06-24 04:16:12.500 175 12645.48 76.78 54606.15 88888.00 2015-06-24 04:16:12.625 175 12645.45 76.78 54606.22 88888.00 2015-06-24 04:16:12.750 175 12645.40 76.78 54606.28 88888.00 2015-06-24 04:16:12.875 175 12645.35 76.75 54606.35 88888.00 2015-06-24 04:16:13.000 175 12645.35 76.75 54606.40 88888.00 2015-06-24 04:16:13.125 175 12645.27 76.75 54606.47 88888.00 2015-06-24 04:16:13.250 175 12645.20 76.72 54606.57 88888.00 2015-06-24 04:16:13.375 175 12645.17 76.72 54606.65 88888.00 2015-06-24 04:16:13.500 175 12645.10 76.67 54606.70 88888.00 2015-06-24 04:16:13.625 175 12644.98 76.67 54606.75 88888.00 2015-06-24 04:16:13.750 175 12644.95 76.65 54606.82 88888.00 2015-06-24 04:16:13.875 175 12644.92 76.62 54606.88 88888.00 2015-06-24 04:16:14.000 175 12644.85 76.58 54606.90 88888.00 2015-06-24 04:16:14.125 175 12644.83 76.50 54606.97 88888.00 2015-06-24 04:16:14.250 175 12644.75 76.47 54607.07 88888.00 2015-06-24 04:16:14.375 175 12644.67 76.47 54607.15 88888.00 2015-06-24 04:16:14.500 175 12644.67 76.47 54607.20 88888.00 2015-06-24 04:16:14.625 175 12644.67 76.42 54607.28 88888.00 2015-06-24 04:16:14.750 175 12644.60 76.38 54607.35 88888.00 2015-06-24 04:16:14.875 175 12644.58 76.38 54607.38 88888.00 2015-06-24 04:16:15.000 175 12644.48 76.38 54607.45 88888.00 2015-06-24 04:16:15.125 175 12644.38 76.33 54607.53 88888.00 2015-06-24 04:16:15.250 175 12644.25 76.22 54607.60 88888.00 2015-06-24 04:16:15.375 175 12644.23 76.22 54607.65 88888.00 2015-06-24 04:16:15.500 175 12644.17 76.22 54607.72 88888.00 2015-06-24 04:16:15.625 175 12644.10 76.25 54607.82 88888.00 2015-06-24 04:16:15.750 175 12644.02 76.22 54607.90 88888.00 2015-06-24 04:16:15.875 175 12643.98 76.20 54607.95 88888.00 2015-06-24 04:16:16.000 175 12643.95 76.17 54608.03 88888.00 2015-06-24 04:16:16.125 175 12643.90 76.20 54608.10 88888.00 2015-06-24 04:16:16.250 175 12643.83 76.17 54608.20 88888.00 2015-06-24 04:16:16.375 175 12643.85 76.20 54608.25 88888.00 2015-06-24 04:16:16.500 175 12643.80 76.20 54608.32 88888.00 2015-06-24 04:16:16.625 175 12643.70 76.20 54608.40 88888.00 2015-06-24 04:16:16.750 175 12643.65 76.20 54608.43 88888.00 2015-06-24 04:16:16.875 175 12643.62 76.17 54608.47 88888.00 2015-06-24 04:16:17.000 175 12643.60 76.20 54608.55 88888.00 2015-06-24 04:16:17.125 175 12643.62 76.20 54608.65 88888.00 2015-06-24 04:16:17.250 175 12643.60 76.15 54608.72 88888.00 2015-06-24 04:16:17.375 175 12643.55 76.15 54608.75 88888.00 2015-06-24 04:16:17.500 175 12643.50 76.15 54608.82 88888.00 2015-06-24 04:16:17.625 175 12643.48 76.17 54608.85 88888.00 2015-06-24 04:16:17.750 175 12643.52 76.12 54608.95 88888.00 2015-06-24 04:16:17.875 175 12643.48 76.08 54609.03 88888.00 2015-06-24 04:16:18.000 175 12643.40 76.05 54609.05 88888.00 2015-06-24 04:16:18.125 175 12643.35 76.05 54609.15 88888.00 2015-06-24 04:16:18.250 175 12643.27 76.00 54609.22 88888.00 2015-06-24 04:16:18.375 175 12643.25 75.97 54609.28 88888.00 2015-06-24 04:16:18.500 175 12643.17 75.95 54609.35 88888.00 2015-06-24 04:16:18.625 175 12643.17 75.95 54609.43 88888.00 2015-06-24 04:16:18.750 175 12643.12 75.92 54609.50 88888.00 2015-06-24 04:16:18.875 175 12643.10 75.92 54609.55 88888.00 2015-06-24 04:16:19.000 175 12643.08 75.90 54609.62 88888.00 2015-06-24 04:16:19.125 175 12642.98 75.88 54609.68 88888.00 2015-06-24 04:16:19.250 175 12642.92 75.88 54609.78 88888.00 2015-06-24 04:16:19.375 175 12642.92 75.88 54609.80 88888.00 2015-06-24 04:16:19.500 175 12642.88 75.85 54609.88 88888.00 2015-06-24 04:16:19.625 175 12642.80 75.88 54609.97 88888.00 2015-06-24 04:16:19.750 175 12642.67 75.85 54610.03 88888.00 2015-06-24 04:16:19.875 175 12642.60 75.83 54610.10 88888.00 2015-06-24 04:16:20.000 175 12642.58 75.78 54610.15 88888.00 2015-06-24 04:16:20.125 175 12642.52 75.80 54610.22 88888.00 2015-06-24 04:16:20.250 175 12642.38 75.78 54610.28 88888.00 2015-06-24 04:16:20.375 175 12642.35 75.78 54610.35 88888.00 2015-06-24 04:16:20.500 175 12642.33 75.83 54610.43 88888.00 2015-06-24 04:16:20.625 175 12642.30 75.83 54610.47 88888.00 2015-06-24 04:16:20.750 175 12642.25 75.78 54610.55 88888.00 2015-06-24 04:16:20.875 175 12642.17 75.78 54610.60 88888.00 2015-06-24 04:16:21.000 175 12642.15 75.75 54610.68 88888.00 2015-06-24 04:16:21.125 175 12642.05 75.75 54610.75 88888.00 2015-06-24 04:16:21.250 175 12641.92 75.78 54610.85 88888.00 2015-06-24 04:16:21.375 175 12641.85 75.78 54610.90 88888.00 2015-06-24 04:16:21.500 175 12641.77 75.78 54610.95 88888.00 2015-06-24 04:16:21.625 175 12641.75 75.80 54611.03 88888.00 2015-06-24 04:16:21.750 175 12641.70 75.83 54611.12 88888.00 2015-06-24 04:16:21.875 175 12641.60 75.75 54611.15 88888.00 2015-06-24 04:16:22.000 175 12641.52 75.75 54611.20 88888.00 2015-06-24 04:16:22.125 175 12641.45 75.78 54611.28 88888.00 2015-06-24 04:16:22.250 175 12641.42 75.80 54611.32 88888.00 2015-06-24 04:16:22.375 175 12641.50 75.85 54611.40 88888.00 2015-06-24 04:16:22.500 175 12641.42 75.85 54611.47 88888.00 2015-06-24 04:16:22.625 175 12641.30 75.88 54611.57 88888.00 2015-06-24 04:16:22.750 175 12641.17 75.90 54611.57 88888.00 2015-06-24 04:16:22.875 175 12641.15 75.88 54611.68 88888.00 2015-06-24 04:16:23.000 175 12641.10 75.90 54611.72 88888.00 2015-06-24 04:16:23.125 175 12641.00 75.88 54611.80 88888.00 2015-06-24 04:16:23.250 175 12640.92 75.90 54611.93 88888.00 2015-06-24 04:16:23.375 175 12640.85 75.92 54611.97 88888.00 2015-06-24 04:16:23.500 175 12640.83 75.92 54612.03 88888.00 2015-06-24 04:16:23.625 175 12640.80 75.95 54612.07 88888.00 2015-06-24 04:16:23.750 175 12640.75 75.97 54612.15 88888.00 2015-06-24 04:16:23.875 175 12640.67 75.97 54612.25 88888.00 2015-06-24 04:16:24.000 175 12640.58 75.97 54612.30 88888.00 2015-06-24 04:16:24.125 175 12640.45 76.00 54612.38 88888.00 2015-06-24 04:16:24.250 175 12640.30 75.97 54612.43 88888.00 2015-06-24 04:16:24.375 175 12640.23 76.00 54612.47 88888.00 2015-06-24 04:16:24.500 175 12640.20 76.00 54612.55 88888.00 2015-06-24 04:16:24.625 175 12640.10 76.05 54612.62 88888.00 2015-06-24 04:16:24.750 175 12640.08 76.05 54612.70 88888.00 2015-06-24 04:16:24.875 175 12640.05 76.12 54612.78 88888.00 2015-06-24 04:16:25.000 175 12639.98 76.10 54612.82 88888.00 2015-06-24 04:16:25.125 175 12639.95 76.12 54612.88 88888.00 2015-06-24 04:16:25.250 175 12639.85 76.15 54612.97 88888.00 2015-06-24 04:16:25.375 175 12639.80 76.15 54613.05 88888.00 2015-06-24 04:16:25.500 175 12639.77 76.20 54613.12 88888.00 2015-06-24 04:16:25.625 175 12639.77 76.28 54613.18 88888.00 2015-06-24 04:16:25.750 175 12639.73 76.25 54613.25 88888.00 2015-06-24 04:16:25.875 175 12639.62 76.25 54613.32 88888.00 2015-06-24 04:16:26.000 175 12639.60 76.25 54613.40 88888.00 2015-06-24 04:16:26.125 175 12639.60 76.30 54613.47 88888.00 2015-06-24 04:16:26.250 175 12639.42 76.30 54613.50 88888.00 2015-06-24 04:16:26.375 175 12639.35 76.30 54613.55 88888.00 2015-06-24 04:16:26.500 175 12639.27 76.35 54613.60 88888.00 2015-06-24 04:16:26.625 175 12639.23 76.35 54613.65 88888.00 2015-06-24 04:16:26.750 175 12639.15 76.33 54613.70 88888.00 2015-06-24 04:16:26.875 175 12639.05 76.33 54613.78 88888.00 2015-06-24 04:16:27.000 175 12638.90 76.35 54613.82 88888.00 2015-06-24 04:16:27.125 175 12638.77 76.35 54613.97 88888.00 2015-06-24 04:16:27.250 175 12638.70 76.35 54614.03 88888.00 2015-06-24 04:16:27.375 175 12638.67 76.33 54614.07 88888.00 2015-06-24 04:16:27.500 175 12638.62 76.35 54614.12 88888.00 2015-06-24 04:16:27.625 175 12638.55 76.35 54614.22 88888.00 2015-06-24 04:16:27.750 175 12638.55 76.35 54614.30 88888.00 2015-06-24 04:16:27.875 175 12638.55 76.38 54614.35 88888.00 2015-06-24 04:16:28.000 175 12638.45 76.38 54614.43 88888.00 2015-06-24 04:16:28.125 175 12638.35 76.38 54614.47 88888.00 2015-06-24 04:16:28.250 175 12638.25 76.38 54614.55 88888.00 2015-06-24 04:16:28.375 175 12638.17 76.38 54614.60 88888.00 2015-06-24 04:16:28.500 175 12638.10 76.40 54614.65 88888.00 2015-06-24 04:16:28.625 175 12638.08 76.42 54614.70 88888.00 2015-06-24 04:16:28.750 175 12638.02 76.47 54614.78 88888.00 2015-06-24 04:16:28.875 175 12637.98 76.50 54614.90 88888.00 2015-06-24 04:16:29.000 175 12637.98 76.50 54614.95 88888.00 2015-06-24 04:16:29.125 175 12637.90 76.50 54615.00 88888.00 2015-06-24 04:16:29.250 175 12637.83 76.50 54615.05 88888.00 2015-06-24 04:16:29.375 175 12637.80 76.55 54615.10 88888.00 2015-06-24 04:16:29.500 175 12637.70 76.58 54615.18 88888.00 2015-06-24 04:16:29.625 175 12637.62 76.60 54615.22 88888.00 2015-06-24 04:16:29.750 175 12637.60 76.70 54615.30 88888.00 2015-06-24 04:16:29.875 175 12637.58 76.75 54615.40 88888.00 2015-06-24 04:16:30.000 175 12637.50 76.78 54615.43 88888.00 2015-06-24 04:16:30.125 175 12637.38 76.80 54615.45 88888.00 2015-06-24 04:16:30.250 175 12637.27 76.83 54615.55 88888.00 2015-06-24 04:16:30.375 175 12637.27 76.88 54615.62 88888.00 2015-06-24 04:16:30.500 175 12637.20 76.90 54615.68 88888.00 2015-06-24 04:16:30.625 175 12637.10 76.90 54615.75 88888.00 2015-06-24 04:16:30.750 175 12637.02 76.97 54615.82 88888.00 2015-06-24 04:16:30.875 175 12637.00 77.00 54615.90 88888.00 2015-06-24 04:16:31.000 175 12636.90 77.00 54615.97 88888.00 2015-06-24 04:16:31.125 175 12636.85 77.03 54616.03 88888.00 2015-06-24 04:16:31.250 175 12636.77 77.05 54616.10 88888.00 2015-06-24 04:16:31.375 175 12636.70 77.08 54616.15 88888.00 2015-06-24 04:16:31.500 175 12636.67 77.10 54616.20 88888.00 2015-06-24 04:16:31.625 175 12636.62 77.12 54616.28 88888.00 2015-06-24 04:16:31.750 175 12636.58 77.17 54616.35 88888.00 2015-06-24 04:16:31.875 175 12636.50 77.17 54616.40 88888.00 2015-06-24 04:16:32.000 175 12636.40 77.22 54616.45 88888.00 2015-06-24 04:16:32.125 175 12636.38 77.22 54616.53 88888.00 2015-06-24 04:16:32.250 175 12636.23 77.22 54616.62 88888.00 2015-06-24 04:16:32.375 175 12636.15 77.22 54616.68 88888.00 2015-06-24 04:16:32.500 175 12636.12 77.30 54616.72 88888.00 2015-06-24 04:16:32.625 175 12636.05 77.33 54616.80 88888.00 2015-06-24 04:16:32.750 175 12636.00 77.40 54616.88 88888.00 2015-06-24 04:16:32.875 175 12635.95 77.40 54616.93 88888.00 2015-06-24 04:16:33.000 175 12635.90 77.42 54616.97 88888.00 2015-06-24 04:16:33.125 175 12635.77 77.42 54617.05 88888.00 2015-06-24 04:16:33.250 175 12635.65 77.45 54617.12 88888.00 2015-06-24 04:16:33.375 175 12635.58 77.45 54617.15 88888.00 2015-06-24 04:16:33.500 175 12635.52 77.50 54617.25 88888.00 2015-06-24 04:16:33.625 175 12635.45 77.58 54617.30 88888.00 2015-06-24 04:16:33.750 175 12635.38 77.60 54617.35 88888.00 2015-06-24 04:16:33.875 175 12635.30 77.62 54617.43 88888.00 2015-06-24 04:16:34.000 175 12635.27 77.65 54617.47 88888.00 2015-06-24 04:16:34.125 175 12635.23 77.70 54617.55 88888.00 2015-06-24 04:16:34.250 175 12635.17 77.78 54617.62 88888.00 2015-06-24 04:16:34.375 175 12635.17 77.83 54617.70 88888.00 2015-06-24 04:16:34.500 175 12635.10 77.88 54617.72 88888.00 2015-06-24 04:16:34.625 175 12635.02 77.90 54617.78 88888.00 2015-06-24 04:16:34.750 175 12634.92 77.95 54617.82 88888.00 2015-06-24 04:16:34.875 175 12634.85 77.97 54617.90 88888.00 2015-06-24 04:16:35.000 175 12634.73 78.03 54617.97 88888.00 2015-06-24 04:16:35.125 175 12634.67 78.05 54618.03 88888.00 2015-06-24 04:16:35.250 175 12634.58 78.10 54618.10 88888.00 2015-06-24 04:16:35.375 175 12634.55 78.15 54618.15 88888.00 2015-06-24 04:16:35.500 175 12634.55 78.22 54618.22 88888.00 2015-06-24 04:16:35.625 175 12634.50 78.25 54618.28 88888.00 2015-06-24 04:16:35.750 175 12634.40 78.30 54618.35 88888.00 2015-06-24 04:16:35.875 175 12634.27 78.33 54618.43 88888.00 2015-06-24 04:16:36.000 175 12634.20 78.35 54618.45 88888.00 2015-06-24 04:16:36.125 175 12634.12 78.40 54618.50 88888.00 2015-06-24 04:16:36.250 175 12634.05 78.40 54618.60 88888.00 2015-06-24 04:16:36.375 175 12634.05 78.45 54618.68 88888.00 2015-06-24 04:16:36.500 175 12634.02 78.50 54618.68 88888.00 2015-06-24 04:16:36.625 175 12633.90 78.53 54618.78 88888.00 2015-06-24 04:16:36.750 175 12633.77 78.50 54618.82 88888.00 2015-06-24 04:16:36.875 175 12633.65 78.53 54618.93 88888.00 2015-06-24 04:16:37.000 175 12633.60 78.58 54618.97 88888.00 2015-06-24 04:16:37.125 175 12633.60 78.62 54619.03 88888.00 2015-06-24 04:16:37.250 175 12633.42 78.67 54619.12 88888.00 2015-06-24 04:16:37.375 175 12633.27 78.72 54619.18 88888.00 2015-06-24 04:16:37.500 175 12633.17 78.75 54619.22 88888.00 2015-06-24 04:16:37.625 175 12633.12 78.72 54619.28 88888.00 2015-06-24 04:16:37.750 175 12633.05 78.75 54619.35 88888.00 2015-06-24 04:16:37.875 175 12632.95 78.80 54619.43 88888.00 2015-06-24 04:16:38.000 175 12632.90 78.83 54619.47 88888.00 2015-06-24 04:16:38.125 175 12632.80 78.83 54619.57 88888.00 2015-06-24 04:16:38.250 175 12632.73 78.88 54619.65 88888.00 2015-06-24 04:16:38.375 175 12632.73 78.92 54619.70 88888.00 2015-06-24 04:16:38.500 175 12632.62 78.92 54619.75 88888.00 2015-06-24 04:16:38.625 175 12632.58 78.92 54619.80 88888.00 2015-06-24 04:16:38.750 175 12632.48 78.97 54619.88 88888.00 2015-06-24 04:16:38.875 175 12632.35 79.00 54619.93 88888.00 2015-06-24 04:16:39.000 175 12632.33 79.03 54619.95 88888.00 2015-06-24 04:16:39.125 175 12632.27 79.05 54620.05 88888.00 2015-06-24 04:16:39.250 175 12632.15 79.05 54620.10 88888.00 2015-06-24 04:16:39.375 175 12632.02 79.10 54620.15 88888.00 2015-06-24 04:16:39.500 175 12631.98 79.15 54620.20 88888.00 2015-06-24 04:16:39.625 175 12631.92 79.17 54620.25 88888.00 2015-06-24 04:16:39.750 175 12631.80 79.20 54620.32 88888.00 2015-06-24 04:16:39.875 175 12631.67 79.22 54620.40 88888.00 2015-06-24 04:16:40.000 175 12631.60 79.25 54620.47 88888.00 2015-06-24 04:16:40.125 175 12631.52 79.28 54620.55 88888.00 2015-06-24 04:16:40.250 175 12631.40 79.28 54620.62 88888.00 2015-06-24 04:16:40.375 175 12631.33 79.33 54620.65 88888.00 2015-06-24 04:16:40.500 175 12631.27 79.40 54620.72 88888.00 2015-06-24 04:16:40.625 175 12631.23 79.45 54620.78 88888.00 2015-06-24 04:16:40.750 175 12631.20 79.47 54620.82 88888.00 2015-06-24 04:16:40.875 175 12631.17 79.47 54620.88 88888.00 2015-06-24 04:16:41.000 175 12631.08 79.50 54620.90 88888.00 2015-06-24 04:16:41.125 175 12630.88 79.53 54621.00 88888.00 2015-06-24 04:16:41.250 175 12630.80 79.60 54621.10 88888.00 2015-06-24 04:16:41.375 175 12630.77 79.65 54621.15 88888.00 2015-06-24 04:16:41.500 175 12630.70 79.67 54621.18 88888.00 2015-06-24 04:16:41.625 175 12630.60 79.72 54621.25 88888.00 2015-06-24 04:16:41.750 175 12630.58 79.80 54621.30 88888.00 2015-06-24 04:16:41.875 175 12630.52 79.83 54621.32 88888.00 2015-06-24 04:16:42.000 175 12630.45 79.85 54621.40 88888.00 2015-06-24 04:16:42.125 175 12630.38 79.88 54621.43 88888.00 2015-06-24 04:16:42.250 175 12630.33 79.90 54621.55 88888.00 2015-06-24 04:16:42.375 175 12630.35 79.92 54621.55 88888.00 2015-06-24 04:16:42.500 175 12630.27 79.95 54621.60 88888.00 2015-06-24 04:16:42.625 175 12630.15 79.97 54621.65 88888.00 2015-06-24 04:16:42.750 175 12630.02 80.00 54621.72 88888.00 2015-06-24 04:16:42.875 175 12629.95 80.05 54621.82 88888.00 2015-06-24 04:16:43.000 175 12629.92 80.05 54621.82 88888.00 2015-06-24 04:16:43.125 175 12629.95 80.05 54621.93 88888.00 2015-06-24 04:16:43.250 175 12629.88 80.10 54621.97 88888.00 2015-06-24 04:16:43.375 175 12629.80 80.10 54622.03 88888.00 2015-06-24 04:16:43.500 175 12629.70 80.10 54622.07 88888.00 2015-06-24 04:16:43.625 175 12629.62 80.12 54622.10 88888.00 2015-06-24 04:16:43.750 175 12629.70 80.17 54622.18 88888.00 2015-06-24 04:16:43.875 175 12629.65 80.20 54622.25 88888.00 2015-06-24 04:16:44.000 175 12629.50 80.20 54622.25 88888.00 2015-06-24 04:16:44.125 175 12629.48 80.22 54622.35 88888.00 2015-06-24 04:16:44.250 175 12629.45 80.25 54622.43 88888.00 2015-06-24 04:16:44.375 175 12629.35 80.28 54622.47 88888.00 2015-06-24 04:16:44.500 175 12629.25 80.30 54622.50 88888.00 2015-06-24 04:16:44.625 175 12629.25 80.35 54622.53 88888.00 2015-06-24 04:16:44.750 175 12629.27 80.40 54622.60 88888.00 2015-06-24 04:16:44.875 175 12629.20 80.40 54622.65 88888.00 2015-06-24 04:16:45.000 175 12629.15 80.42 54622.72 88888.00 2015-06-24 04:16:45.125 175 12629.10 80.45 54622.75 88888.00 2015-06-24 04:16:45.250 175 12629.05 80.45 54622.82 88888.00 2015-06-24 04:16:45.375 175 12629.05 80.50 54622.88 88888.00 2015-06-24 04:16:45.500 175 12629.02 80.50 54622.93 88888.00 2015-06-24 04:16:45.625 175 12628.95 80.53 54622.97 88888.00 2015-06-24 04:16:45.750 175 12628.85 80.58 54623.00 88888.00 2015-06-24 04:16:45.875 175 12628.77 80.55 54623.07 88888.00 2015-06-24 04:16:46.000 175 12628.73 80.55 54623.12 88888.00 2015-06-24 04:16:46.125 175 12628.67 80.58 54623.18 88888.00 2015-06-24 04:16:46.250 175 12628.60 80.60 54623.22 88888.00 2015-06-24 04:16:46.375 175 12628.55 80.62 54623.25 88888.00 2015-06-24 04:16:46.500 175 12628.48 80.62 54623.28 88888.00 2015-06-24 04:16:46.625 175 12628.40 80.67 54623.32 88888.00 2015-06-24 04:16:46.750 175 12628.35 80.67 54623.35 88888.00 2015-06-24 04:16:46.875 175 12628.35 80.70 54623.43 88888.00 2015-06-24 04:16:47.000 175 12628.33 80.67 54623.45 88888.00 2015-06-24 04:16:47.125 175 12628.30 80.67 54623.53 88888.00 2015-06-24 04:16:47.250 175 12628.20 80.70 54623.60 88888.00 2015-06-24 04:16:47.375 175 12628.20 80.72 54623.62 88888.00 2015-06-24 04:16:47.500 175 12628.17 80.70 54623.68 88888.00 2015-06-24 04:16:47.625 175 12628.08 80.72 54623.72 88888.00 2015-06-24 04:16:47.750 175 12628.00 80.75 54623.80 88888.00 2015-06-24 04:16:47.875 175 12627.95 80.72 54623.85 88888.00 2015-06-24 04:16:48.000 175 12627.95 80.67 54623.90 88888.00 2015-06-24 04:16:48.125 175 12627.98 80.70 54623.95 88888.00 2015-06-24 04:16:48.250 175 12627.83 80.70 54623.97 88888.00 2015-06-24 04:16:48.375 175 12627.77 80.67 54624.03 88888.00 2015-06-24 04:16:48.500 175 12627.75 80.67 54624.07 88888.00 2015-06-24 04:16:48.625 175 12627.75 80.72 54624.12 88888.00 2015-06-24 04:16:48.750 175 12627.70 80.70 54624.18 88888.00 2015-06-24 04:16:48.875 175 12627.62 80.65 54624.20 88888.00 2015-06-24 04:16:49.000 175 12627.55 80.65 54624.25 88888.00 2015-06-24 04:16:49.125 175 12627.50 80.67 54624.30 88888.00 2015-06-24 04:16:49.250 175 12627.55 80.70 54624.40 88888.00 2015-06-24 04:16:49.375 175 12627.58 80.75 54624.45 88888.00 2015-06-24 04:16:49.500 175 12627.42 80.75 54624.50 88888.00 2015-06-24 04:16:49.625 175 12627.35 80.75 54624.50 88888.00 2015-06-24 04:16:49.750 175 12627.38 80.75 54624.57 88888.00 2015-06-24 04:16:49.875 175 12627.35 80.78 54624.62 88888.00 2015-06-24 04:16:50.000 175 12627.27 80.80 54624.68 88888.00 2015-06-24 04:16:50.125 175 12627.25 80.80 54624.70 88888.00 2015-06-24 04:16:50.250 175 12627.17 80.80 54624.72 88888.00 2015-06-24 04:16:50.375 175 12627.10 80.83 54624.78 88888.00 2015-06-24 04:16:50.500 175 12627.10 80.85 54624.82 88888.00 2015-06-24 04:16:50.625 175 12627.10 80.85 54624.85 88888.00 2015-06-24 04:16:50.750 175 12627.08 80.85 54624.88 88888.00 2015-06-24 04:16:50.875 175 12626.98 80.88 54624.95 88888.00 2015-06-24 04:16:51.000 175 12626.95 80.92 54624.97 88888.00 2015-06-24 04:16:51.125 175 12626.92 80.97 54625.00 88888.00 2015-06-24 04:16:51.250 175 12626.90 81.03 54625.07 88888.00 2015-06-24 04:16:51.375 175 12626.90 81.12 54625.15 88888.00 2015-06-24 04:16:51.500 175 12626.85 81.10 54625.15 88888.00 2015-06-24 04:16:51.625 175 12626.75 81.05 54625.18 88888.00 2015-06-24 04:16:51.750 175 12626.73 81.10 54625.25 88888.00 2015-06-24 04:16:51.875 175 12626.67 81.08 54625.28 88888.00 2015-06-24 04:16:52.000 175 12626.65 81.12 54625.30 88888.00 2015-06-24 04:16:52.125 175 12626.50 81.15 54625.38 88888.00 2015-06-24 04:16:52.250 175 12626.40 81.20 54625.45 88888.00 2015-06-24 04:16:52.375 175 12626.40 81.22 54625.50 88888.00 2015-06-24 04:16:52.500 175 12626.45 81.28 54625.55 88888.00 2015-06-24 04:16:52.625 175 12626.42 81.28 54625.57 88888.00 2015-06-24 04:16:52.750 175 12626.35 81.33 54625.62 88888.00 2015-06-24 04:16:52.875 175 12626.25 81.35 54625.65 88888.00 2015-06-24 04:16:53.000 175 12626.17 81.40 54625.68 88888.00 2015-06-24 04:16:53.125 175 12626.17 81.47 54625.72 88888.00 2015-06-24 04:16:53.250 175 12626.15 81.50 54625.82 88888.00 2015-06-24 04:16:53.375 175 12626.15 81.53 54625.82 88888.00 2015-06-24 04:16:53.500 175 12626.10 81.53 54625.82 88888.00 2015-06-24 04:16:53.625 175 12626.08 81.58 54625.88 88888.00 2015-06-24 04:16:53.750 175 12626.05 81.62 54625.95 88888.00 2015-06-24 04:16:53.875 175 12626.02 81.65 54626.00 88888.00 2015-06-24 04:16:54.000 175 12626.00 81.67 54626.03 88888.00 2015-06-24 04:16:54.125 175 12625.95 81.70 54626.05 88888.00 2015-06-24 04:16:54.250 175 12625.83 81.72 54626.10 88888.00 2015-06-24 04:16:54.375 175 12625.77 81.80 54626.12 88888.00 2015-06-24 04:16:54.500 175 12625.77 81.83 54626.18 88888.00 2015-06-24 04:16:54.625 175 12625.77 81.83 54626.20 88888.00 2015-06-24 04:16:54.750 175 12625.73 81.83 54626.22 88888.00 2015-06-24 04:16:54.875 175 12625.70 81.90 54626.25 88888.00 2015-06-24 04:16:55.000 175 12625.65 81.95 54626.30 88888.00 2015-06-24 04:16:55.125 175 12625.60 81.97 54626.32 88888.00 2015-06-24 04:16:55.250 175 12625.60 81.97 54626.38 88888.00 2015-06-24 04:16:55.375 175 12625.62 82.00 54626.40 88888.00 2015-06-24 04:16:55.500 175 12625.52 81.97 54626.43 88888.00 2015-06-24 04:16:55.625 175 12625.48 82.03 54626.50 88888.00 2015-06-24 04:16:55.750 175 12625.45 82.12 54626.55 88888.00 2015-06-24 04:16:55.875 175 12625.45 82.15 54626.60 88888.00 2015-06-24 04:16:56.000 175 12625.45 82.17 54626.62 88888.00 2015-06-24 04:16:56.125 175 12625.48 82.20 54626.65 88888.00 2015-06-24 04:16:56.250 175 12625.38 82.20 54626.70 88888.00 2015-06-24 04:16:56.375 175 12625.35 82.25 54626.72 88888.00 2015-06-24 04:16:56.500 175 12625.33 82.28 54626.75 88888.00 2015-06-24 04:16:56.625 175 12625.27 82.33 54626.80 88888.00 2015-06-24 04:16:56.750 175 12625.23 82.35 54626.82 88888.00 2015-06-24 04:16:56.875 175 12625.23 82.33 54626.82 88888.00 2015-06-24 04:16:57.000 175 12625.25 82.38 54626.90 88888.00 2015-06-24 04:16:57.125 175 12625.25 82.42 54626.95 88888.00 2015-06-24 04:16:57.250 175 12625.20 82.50 54627.00 88888.00 2015-06-24 04:16:57.375 175 12625.17 82.55 54627.03 88888.00 2015-06-24 04:16:57.500 175 12625.12 82.60 54627.05 88888.00 2015-06-24 04:16:57.625 175 12625.08 82.62 54627.10 88888.00 2015-06-24 04:16:57.750 175 12625.08 82.67 54627.10 88888.00 2015-06-24 04:16:57.875 175 12625.05 82.70 54627.12 88888.00 2015-06-24 04:16:58.000 175 12625.00 82.75 54627.18 88888.00 2015-06-24 04:16:58.125 175 12624.95 82.83 54627.22 88888.00 2015-06-24 04:16:58.250 175 12624.92 82.85 54627.25 88888.00 2015-06-24 04:16:58.375 175 12624.90 82.88 54627.28 88888.00 2015-06-24 04:16:58.500 175 12624.90 82.95 54627.30 88888.00 2015-06-24 04:16:58.625 175 12624.95 83.00 54627.32 88888.00 2015-06-24 04:16:58.750 175 12625.00 83.03 54627.38 88888.00 2015-06-24 04:16:58.875 175 12624.98 83.05 54627.40 88888.00 2015-06-24 04:16:59.000 175 12624.90 83.12 54627.43 88888.00 2015-06-24 04:16:59.125 175 12624.85 83.15 54627.47 88888.00 2015-06-24 04:16:59.250 175 12624.88 83.20 54627.53 88888.00 2015-06-24 04:16:59.375 175 12624.92 83.22 54627.57 88888.00 2015-06-24 04:16:59.500 175 12624.85 83.22 54627.55 88888.00 2015-06-24 04:16:59.625 175 12624.83 83.28 54627.60 88888.00 2015-06-24 04:16:59.750 175 12624.83 83.30 54627.62 88888.00 2015-06-24 04:16:59.875 175 12624.83 83.33 54627.65 88888.00 2015-06-24 04:17:00.000 175 12624.88 83.33 54627.70 88888.00 2015-06-24 04:17:00.125 175 12624.88 83.35 54627.78 88888.00 2015-06-24 04:17:00.250 175 12624.77 83.42 54627.80 88888.00 2015-06-24 04:17:00.375 175 12624.73 83.45 54627.82 88888.00 2015-06-24 04:17:00.500 175 12624.67 83.42 54627.85 88888.00 2015-06-24 04:17:00.625 175 12624.67 83.47 54627.88 88888.00 2015-06-24 04:17:00.750 175 12624.73 83.53 54627.90 88888.00 2015-06-24 04:17:00.875 175 12624.75 83.53 54627.95 88888.00 2015-06-24 04:17:01.000 175 12624.73 83.60 54627.95 88888.00 2015-06-24 04:17:01.125 175 12624.67 83.58 54628.00 88888.00 2015-06-24 04:17:01.250 175 12624.60 83.58 54628.05 88888.00 2015-06-24 04:17:01.375 175 12624.62 83.65 54628.07 88888.00 2015-06-24 04:17:01.500 175 12624.62 83.70 54628.10 88888.00 2015-06-24 04:17:01.625 175 12624.62 83.75 54628.12 88888.00 2015-06-24 04:17:01.750 175 12624.62 83.80 54628.20 88888.00 2015-06-24 04:17:01.875 175 12624.58 83.83 54628.20 88888.00 2015-06-24 04:17:02.000 175 12624.50 83.83 54628.20 88888.00 2015-06-24 04:17:02.125 175 12624.52 83.88 54628.22 88888.00 2015-06-24 04:17:02.250 175 12624.50 83.92 54628.30 88888.00 2015-06-24 04:17:02.375 175 12624.52 83.97 54628.32 88888.00 2015-06-24 04:17:02.500 175 12624.50 84.05 54628.35 88888.00 2015-06-24 04:17:02.625 175 12624.45 84.05 54628.38 88888.00 2015-06-24 04:17:02.750 175 12624.45 84.08 54628.43 88888.00 2015-06-24 04:17:02.875 175 12624.48 84.15 54628.47 88888.00 2015-06-24 04:17:03.000 175 12624.52 84.20 54628.50 88888.00 2015-06-24 04:17:03.125 175 12624.48 84.22 54628.55 88888.00 2015-06-24 04:17:03.250 175 12624.35 84.28 54628.57 88888.00 2015-06-24 04:17:03.375 175 12624.35 84.30 54628.60 88888.00 2015-06-24 04:17:03.500 175 12624.33 84.35 54628.65 88888.00 2015-06-24 04:17:03.625 175 12624.35 84.40 54628.68 88888.00 2015-06-24 04:17:03.750 175 12624.40 84.40 54628.72 88888.00 2015-06-24 04:17:03.875 175 12624.42 84.42 54628.75 88888.00 2015-06-24 04:17:04.000 175 12624.38 84.50 54628.78 88888.00 2015-06-24 04:17:04.125 175 12624.38 84.55 54628.82 88888.00 2015-06-24 04:17:04.250 175 12624.40 84.58 54628.85 88888.00 2015-06-24 04:17:04.375 175 12624.42 84.65 54628.88 88888.00 2015-06-24 04:17:04.500 175 12624.42 84.65 54628.88 88888.00 2015-06-24 04:17:04.625 175 12624.35 84.67 54628.93 88888.00 2015-06-24 04:17:04.750 175 12624.33 84.78 54628.97 88888.00 2015-06-24 04:17:04.875 175 12624.33 84.80 54629.03 88888.00 2015-06-24 04:17:05.000 175 12624.30 84.85 54629.05 88888.00 2015-06-24 04:17:05.125 175 12624.30 84.92 54629.07 88888.00 2015-06-24 04:17:05.250 175 12624.23 84.95 54629.12 88888.00 2015-06-24 04:17:05.375 175 12624.23 84.95 54629.12 88888.00 2015-06-24 04:17:05.500 175 12624.23 85.00 54629.18 88888.00 2015-06-24 04:17:05.625 175 12624.20 85.08 54629.20 88888.00 2015-06-24 04:17:05.750 175 12624.23 85.12 54629.22 88888.00 2015-06-24 04:17:05.875 175 12624.20 85.15 54629.25 88888.00 2015-06-24 04:17:06.000 175 12624.25 85.15 54629.28 88888.00 2015-06-24 04:17:06.125 175 12624.27 85.20 54629.32 88888.00 2015-06-24 04:17:06.250 175 12624.20 85.20 54629.35 88888.00 2015-06-24 04:17:06.375 175 12624.17 85.25 54629.38 88888.00 2015-06-24 04:17:06.500 175 12624.15 85.30 54629.43 88888.00 2015-06-24 04:17:06.625 175 12624.17 85.35 54629.47 88888.00 2015-06-24 04:17:06.750 175 12624.20 85.35 54629.53 88888.00 2015-06-24 04:17:06.875 175 12624.20 85.40 54629.53 88888.00 2015-06-24 04:17:07.000 175 12624.27 85.47 54629.57 88888.00 2015-06-24 04:17:07.125 175 12624.25 85.50 54629.60 88888.00 2015-06-24 04:17:07.250 175 12624.15 85.50 54629.62 88888.00 2015-06-24 04:17:07.375 175 12624.17 85.58 54629.62 88888.00 2015-06-24 04:17:07.500 175 12624.23 85.60 54629.65 88888.00 2015-06-24 04:17:07.625 175 12624.27 85.65 54629.70 88888.00 2015-06-24 04:17:07.750 175 12624.25 85.70 54629.72 88888.00 2015-06-24 04:17:07.875 175 12624.23 85.72 54629.80 88888.00 2015-06-24 04:17:08.000 175 12624.27 85.75 54629.80 88888.00 2015-06-24 04:17:08.125 175 12624.27 85.80 54629.82 88888.00 2015-06-24 04:17:08.250 175 12624.20 85.83 54629.88 88888.00 2015-06-24 04:17:08.375 175 12624.23 85.92 54629.93 88888.00 2015-06-24 04:17:08.500 175 12624.25 85.92 54629.97 88888.00 2015-06-24 04:17:08.625 175 12624.27 85.97 54630.00 88888.00 2015-06-24 04:17:08.750 175 12624.30 86.03 54630.00 88888.00 2015-06-24 04:17:08.875 175 12624.30 86.08 54630.03 88888.00 2015-06-24 04:17:09.000 175 12624.30 86.12 54630.03 88888.00 2015-06-24 04:17:09.125 175 12624.30 86.17 54630.07 88888.00 2015-06-24 04:17:09.250 175 12624.25 86.20 54630.15 88888.00 2015-06-24 04:17:09.375 175 12624.17 86.30 54630.18 88888.00 2015-06-24 04:17:09.500 175 12624.12 86.35 54630.20 88888.00 2015-06-24 04:17:09.625 175 12624.15 86.38 54630.22 88888.00 2015-06-24 04:17:09.750 175 12624.20 86.45 54630.28 88888.00 2015-06-24 04:17:09.875 175 12624.20 86.50 54630.32 88888.00 2015-06-24 04:17:10.000 175 12624.12 86.55 54630.32 88888.00 2015-06-24 04:17:10.125 175 12624.05 86.58 54630.32 88888.00 2015-06-24 04:17:10.250 175 12624.08 86.65 54630.38 88888.00 2015-06-24 04:17:10.375 175 12624.10 86.70 54630.40 88888.00 2015-06-24 04:17:10.500 175 12624.10 86.75 54630.43 88888.00 2015-06-24 04:17:10.625 175 12624.10 86.83 54630.47 88888.00 2015-06-24 04:17:10.750 175 12624.10 86.90 54630.53 88888.00 2015-06-24 04:17:10.875 175 12624.12 86.97 54630.53 88888.00 2015-06-24 04:17:11.000 175 12624.12 86.97 54630.55 88888.00 2015-06-24 04:17:11.125 175 12624.10 87.03 54630.57 88888.00 2015-06-24 04:17:11.250 175 12624.08 87.08 54630.60 88888.00 2015-06-24 04:17:11.375 175 12624.12 87.15 54630.65 88888.00 2015-06-24 04:17:11.500 175 12624.12 87.20 54630.68 88888.00 2015-06-24 04:17:11.625 175 12624.10 87.25 54630.68 88888.00 2015-06-24 04:17:11.750 175 12624.15 87.33 54630.75 88888.00 2015-06-24 04:17:11.875 175 12624.12 87.33 54630.75 88888.00 2015-06-24 04:17:12.000 175 12624.08 87.38 54630.75 88888.00 2015-06-24 04:17:12.125 175 12624.08 87.47 54630.80 88888.00 2015-06-24 04:17:12.250 175 12624.10 87.50 54630.88 88888.00 2015-06-24 04:17:12.375 175 12624.12 87.58 54630.90 88888.00 2015-06-24 04:17:12.500 175 12624.10 87.62 54630.93 88888.00 2015-06-24 04:17:12.625 175 12624.08 87.65 54630.97 88888.00 2015-06-24 04:17:12.750 175 12624.10 87.70 54630.97 88888.00 2015-06-24 04:17:12.875 175 12624.10 87.75 54631.03 88888.00 2015-06-24 04:17:13.000 175 12624.08 87.80 54631.07 88888.00 2015-06-24 04:17:13.125 175 12624.08 87.85 54631.07 88888.00 2015-06-24 04:17:13.250 175 12624.05 87.90 54631.12 88888.00 2015-06-24 04:17:13.375 175 12624.08 87.95 54631.12 88888.00 2015-06-24 04:17:13.500 175 12624.10 88.00 54631.15 88888.00 2015-06-24 04:17:13.625 175 12624.05 88.05 54631.18 88888.00 2015-06-24 04:17:13.750 175 12624.00 88.10 54631.25 88888.00 2015-06-24 04:17:13.875 175 12624.02 88.17 54631.25 88888.00 2015-06-24 04:17:14.000 175 12624.02 88.20 54631.30 88888.00 2015-06-24 04:17:14.125 175 12624.05 88.25 54631.30 88888.00 2015-06-24 04:17:14.250 175 12624.05 88.28 54631.32 88888.00 2015-06-24 04:17:14.375 175 12624.05 88.30 54631.35 88888.00 2015-06-24 04:17:14.500 175 12624.02 88.38 54631.40 88888.00 2015-06-24 04:17:14.625 175 12624.00 88.45 54631.45 88888.00 2015-06-24 04:17:14.750 175 12623.98 88.50 54631.50 88888.00 2015-06-24 04:17:14.875 175 12623.95 88.53 54631.55 88888.00 2015-06-24 04:17:15.000 175 12623.95 88.58 54631.55 88888.00 2015-06-24 04:17:15.125 175 12624.00 88.62 54631.57 88888.00 2015-06-24 04:17:15.250 175 12624.00 88.70 54631.68 88888.00 2015-06-24 04:17:15.375 175 12624.02 88.75 54631.70 88888.00 2015-06-24 04:17:15.500 175 12623.98 88.75 54631.68 88888.00 2015-06-24 04:17:15.625 175 12623.95 88.78 54631.72 88888.00 2015-06-24 04:17:15.750 175 12623.98 88.80 54631.78 88888.00 2015-06-24 04:17:15.875 175 12624.00 88.83 54631.78 88888.00 2015-06-24 04:17:16.000 175 12623.98 88.85 54631.80 88888.00 2015-06-24 04:17:16.125 175 12623.98 88.88 54631.85 88888.00 2015-06-24 04:17:16.250 175 12623.92 88.88 54631.88 88888.00 2015-06-24 04:17:16.375 175 12623.90 88.92 54631.90 88888.00 2015-06-24 04:17:16.500 175 12623.92 88.95 54631.93 88888.00 2015-06-24 04:17:16.625 175 12623.90 88.97 54631.95 88888.00 2015-06-24 04:17:16.750 175 12623.92 88.97 54631.97 88888.00 2015-06-24 04:17:16.875 175 12623.88 89.05 54632.03 88888.00 2015-06-24 04:17:17.000 175 12623.85 89.10 54632.05 88888.00 2015-06-24 04:17:17.125 175 12623.90 89.20 54632.10 88888.00 2015-06-24 04:17:17.250 175 12623.83 89.20 54632.15 88888.00 2015-06-24 04:17:17.375 175 12623.80 89.22 54632.15 88888.00 2015-06-24 04:17:17.500 175 12623.83 89.25 54632.18 88888.00 2015-06-24 04:17:17.625 175 12623.77 89.28 54632.18 88888.00 2015-06-24 04:17:17.750 175 12623.70 89.33 54632.20 88888.00 2015-06-24 04:17:17.875 175 12623.70 89.40 54632.28 88888.00 2015-06-24 04:17:18.000 175 12623.67 89.42 54632.30 88888.00 2015-06-24 04:17:18.125 175 12623.73 89.47 54632.32 88888.00 2015-06-24 04:17:18.250 175 12623.75 89.53 54632.32 88888.00 2015-06-24 04:17:18.375 175 12623.73 89.58 54632.38 88888.00 2015-06-24 04:17:18.500 175 12623.67 89.58 54632.43 88888.00 2015-06-24 04:17:18.625 175 12623.70 89.62 54632.43 88888.00 2015-06-24 04:17:18.750 175 12623.73 89.65 54632.47 88888.00 2015-06-24 04:17:18.875 175 12623.70 89.67 54632.53 88888.00 2015-06-24 04:17:19.000 175 12623.75 89.72 54632.53 88888.00 2015-06-24 04:17:19.125 175 12623.73 89.78 54632.57 88888.00 2015-06-24 04:17:19.250 175 12623.65 89.80 54632.60 88888.00 2015-06-24 04:17:19.375 175 12623.67 89.88 54632.65 88888.00 2015-06-24 04:17:19.500 175 12623.62 89.90 54632.68 88888.00 2015-06-24 04:17:19.625 175 12623.55 89.90 54632.70 88888.00 2015-06-24 04:17:19.750 175 12623.60 89.95 54632.75 88888.00 2015-06-24 04:17:19.875 175 12623.60 90.00 54632.78 88888.00 2015-06-24 04:17:20.000 175 12623.52 90.00 54632.78 88888.00 2015-06-24 04:17:20.125 175 12623.50 90.00 54632.82 88888.00 2015-06-24 04:17:20.250 175 12623.52 90.00 54632.85 88888.00 2015-06-24 04:17:20.375 175 12623.50 90.05 54632.88 88888.00 2015-06-24 04:17:20.500 175 12623.45 90.05 54632.93 88888.00 2015-06-24 04:17:20.625 175 12623.45 90.08 54632.95 88888.00 2015-06-24 04:17:20.750 175 12623.42 90.08 54633.00 88888.00 2015-06-24 04:17:20.875 175 12623.40 90.08 54633.03 88888.00 2015-06-24 04:17:21.000 175 12623.35 90.10 54633.05 88888.00 2015-06-24 04:17:21.125 175 12623.38 90.15 54633.10 88888.00 2015-06-24 04:17:21.250 175 12623.33 90.20 54633.12 88888.00 2015-06-24 04:17:21.375 175 12623.33 90.20 54633.12 88888.00 2015-06-24 04:17:21.500 175 12623.35 90.20 54633.15 88888.00 2015-06-24 04:17:21.625 175 12623.33 90.22 54633.18 88888.00 2015-06-24 04:17:21.750 175 12623.23 90.28 54633.25 88888.00 2015-06-24 04:17:21.875 175 12623.23 90.33 54633.32 88888.00 2015-06-24 04:17:22.000 175 12623.27 90.33 54633.40 88888.00 2015-06-24 04:17:22.125 175 12623.25 90.33 54633.40 88888.00 2015-06-24 04:17:22.250 175 12623.17 90.35 54633.40 88888.00 2015-06-24 04:17:22.375 175 12623.10 90.38 54633.43 88888.00 2015-06-24 04:17:22.500 175 12623.05 90.40 54633.47 88888.00 2015-06-24 04:17:22.625 175 12623.08 90.42 54633.53 88888.00 2015-06-24 04:17:22.750 175 12623.08 90.40 54633.53 88888.00 2015-06-24 04:17:22.875 175 12623.05 90.42 54633.55 88888.00 2015-06-24 04:17:23.000 175 12623.02 90.45 54633.57 88888.00 2015-06-24 04:17:23.125 175 12623.00 90.47 54633.62 88888.00 2015-06-24 04:17:23.250 175 12622.98 90.53 54633.65 88888.00 2015-06-24 04:17:23.375 175 12622.95 90.53 54633.68 88888.00 2015-06-24 04:17:23.500 175 12622.90 90.55 54633.70 88888.00 2015-06-24 04:17:23.625 175 12622.85 90.55 54633.72 88888.00 2015-06-24 04:17:23.750 175 12622.85 90.55 54633.75 88888.00 2015-06-24 04:17:23.875 175 12622.85 90.58 54633.80 88888.00 2015-06-24 04:17:24.000 175 12622.83 90.60 54633.85 88888.00 2015-06-24 04:17:24.125 175 12622.83 90.65 54633.85 88888.00 2015-06-24 04:17:24.250 175 12622.70 90.62 54633.93 88888.00 2015-06-24 04:17:24.375 175 12622.67 90.65 54633.95 88888.00 2015-06-24 04:17:24.500 175 12622.67 90.67 54633.97 88888.00 2015-06-24 04:17:24.625 175 12622.67 90.70 54634.00 88888.00 2015-06-24 04:17:24.750 175 12622.62 90.72 54634.03 88888.00 2015-06-24 04:17:24.875 175 12622.60 90.78 54634.07 88888.00 2015-06-24 04:17:25.000 175 12622.60 90.78 54634.12 88888.00 2015-06-24 04:17:25.125 175 12622.55 90.78 54634.12 88888.00 2015-06-24 04:17:25.250 175 12622.52 90.80 54634.18 88888.00 2015-06-24 04:17:25.375 175 12622.52 90.80 54634.18 88888.00 2015-06-24 04:17:25.500 175 12622.50 90.85 54634.20 88888.00 2015-06-24 04:17:25.625 175 12622.50 90.88 54634.25 88888.00 2015-06-24 04:17:25.750 175 12622.50 90.88 54634.30 88888.00 2015-06-24 04:17:25.875 175 12622.48 90.85 54634.32 88888.00 2015-06-24 04:17:26.000 175 12622.50 90.88 54634.32 88888.00 2015-06-24 04:17:26.125 175 12622.52 90.92 54634.35 88888.00 2015-06-24 04:17:26.250 175 12622.42 90.95 54634.40 88888.00 2015-06-24 04:17:26.375 175 12622.38 90.95 54634.40 88888.00 2015-06-24 04:17:26.500 175 12622.35 90.97 54634.43 88888.00 2015-06-24 04:17:26.625 175 12622.40 91.03 54634.47 88888.00 2015-06-24 04:17:26.750 175 12622.45 91.08 54634.47 88888.00 2015-06-24 04:17:26.875 175 12622.48 91.10 54634.53 88888.00 2015-06-24 04:17:27.000 175 12622.45 91.12 54634.55 88888.00 2015-06-24 04:17:27.125 175 12622.40 91.15 54634.55 88888.00 2015-06-24 04:17:27.250 175 12622.38 91.17 54634.60 88888.00 2015-06-24 04:17:27.375 175 12622.45 91.20 54634.65 88888.00 2015-06-24 04:17:27.500 175 12622.45 91.22 54634.68 88888.00 2015-06-24 04:17:27.625 175 12622.38 91.25 54634.70 88888.00 2015-06-24 04:17:27.750 175 12622.30 91.22 54634.70 88888.00 2015-06-24 04:17:27.875 175 12622.27 91.22 54634.72 88888.00 2015-06-24 04:17:28.000 175 12622.27 91.25 54634.72 88888.00 2015-06-24 04:17:28.125 175 12622.27 91.33 54634.78 88888.00 2015-06-24 04:17:28.250 175 12622.20 91.35 54634.80 88888.00 2015-06-24 04:17:28.375 175 12622.27 91.35 54634.82 88888.00 2015-06-24 04:17:28.500 175 12622.27 91.35 54634.88 88888.00 2015-06-24 04:17:28.625 175 12622.25 91.38 54634.88 88888.00 2015-06-24 04:17:28.750 175 12622.20 91.40 54634.90 88888.00 2015-06-24 04:17:28.875 175 12622.12 91.42 54634.95 88888.00 2015-06-24 04:17:29.000 175 12622.15 91.47 54634.95 88888.00 2015-06-24 04:17:29.125 175 12622.15 91.50 54634.95 88888.00 2015-06-24 04:17:29.250 175 12622.10 91.50 54635.00 88888.00 2015-06-24 04:17:29.375 175 12622.10 91.50 54635.00 88888.00 2015-06-24 04:17:29.500 175 12622.12 91.53 54635.05 88888.00 2015-06-24 04:17:29.625 175 12622.12 91.53 54635.10 88888.00 2015-06-24 04:17:29.750 175 12622.08 91.53 54635.15 88888.00 2015-06-24 04:17:29.875 175 12622.05 91.55 54635.15 88888.00 2015-06-24 04:17:30.000 175 12622.02 91.55 54635.15 88888.00 2015-06-24 04:17:30.125 175 12622.00 91.58 54635.20 88888.00 2015-06-24 04:17:30.250 175 12621.95 91.58 54635.25 88888.00 2015-06-24 04:17:30.375 175 12621.90 91.60 54635.28 88888.00 2015-06-24 04:17:30.500 175 12621.92 91.65 54635.30 88888.00 2015-06-24 04:17:30.625 175 12621.95 91.62 54635.32 88888.00 2015-06-24 04:17:30.750 175 12621.98 91.65 54635.35 88888.00 2015-06-24 04:17:30.875 175 12621.90 91.67 54635.38 88888.00 2015-06-24 04:17:31.000 175 12621.88 91.70 54635.40 88888.00 2015-06-24 04:17:31.125 175 12621.85 91.72 54635.43 88888.00 2015-06-24 04:17:31.250 175 12621.80 91.67 54635.47 88888.00 2015-06-24 04:17:31.375 175 12621.83 91.70 54635.53 88888.00 2015-06-24 04:17:31.500 175 12621.75 91.72 54635.53 88888.00 2015-06-24 04:17:31.625 175 12621.77 91.75 54635.55 88888.00 2015-06-24 04:17:31.750 175 12621.75 91.78 54635.57 88888.00 2015-06-24 04:17:31.875 175 12621.83 91.78 54635.60 88888.00 2015-06-24 04:17:32.000 175 12621.88 91.80 54635.62 88888.00 2015-06-24 04:17:32.125 175 12621.80 91.83 54635.62 88888.00 2015-06-24 04:17:32.250 175 12621.67 91.78 54635.65 88888.00 2015-06-24 04:17:32.375 175 12621.67 91.80 54635.68 88888.00 2015-06-24 04:17:32.500 175 12621.70 91.83 54635.70 88888.00 2015-06-24 04:17:32.625 175 12621.73 91.88 54635.75 88888.00 2015-06-24 04:17:32.750 175 12621.75 91.90 54635.78 88888.00 2015-06-24 04:17:32.875 175 12621.73 91.90 54635.80 88888.00 2015-06-24 04:17:33.000 175 12621.70 91.90 54635.80 88888.00 2015-06-24 04:17:33.125 175 12621.70 91.90 54635.82 88888.00 2015-06-24 04:17:33.250 175 12621.67 91.95 54635.88 88888.00 2015-06-24 04:17:33.375 175 12621.75 91.97 54635.90 88888.00 2015-06-24 04:17:33.500 175 12621.75 91.97 54635.88 88888.00 2015-06-24 04:17:33.625 175 12621.67 91.97 54635.88 88888.00 2015-06-24 04:17:33.750 175 12621.62 92.00 54635.93 88888.00 2015-06-24 04:17:33.875 175 12621.58 92.00 54635.97 88888.00 2015-06-24 04:17:34.000 175 12621.52 91.97 54635.97 88888.00 2015-06-24 04:17:34.125 175 12621.50 92.03 54636.00 88888.00 2015-06-24 04:17:34.250 175 12621.45 92.00 54636.00 88888.00 2015-06-24 04:17:34.375 175 12621.45 91.97 54636.00 88888.00 2015-06-24 04:17:34.500 175 12621.42 92.00 54636.05 88888.00 2015-06-24 04:17:34.625 175 12621.40 92.03 54636.07 88888.00 2015-06-24 04:17:34.750 175 12621.45 92.05 54636.12 88888.00 2015-06-24 04:17:34.875 175 12621.50 92.03 54636.12 88888.00 2015-06-24 04:17:35.000 175 12621.45 92.03 54636.12 88888.00 2015-06-24 04:17:35.125 175 12621.33 92.03 54636.15 88888.00 2015-06-24 04:17:35.250 175 12621.17 92.00 54636.20 88888.00 2015-06-24 04:17:35.375 175 12621.20 92.05 54636.20 88888.00 2015-06-24 04:17:35.500 175 12621.15 92.05 54636.22 88888.00 2015-06-24 04:17:35.625 175 12621.10 92.10 54636.28 88888.00 2015-06-24 04:17:35.750 175 12621.08 92.12 54636.32 88888.00 2015-06-24 04:17:35.875 175 12621.05 92.10 54636.35 88888.00 2015-06-24 04:17:36.000 175 12621.00 92.15 54636.38 88888.00 2015-06-24 04:17:36.125 175 12620.98 92.12 54636.38 88888.00 2015-06-24 04:17:36.250 175 12620.92 92.10 54636.43 88888.00 2015-06-24 04:17:36.375 175 12620.88 92.12 54636.43 88888.00 2015-06-24 04:17:36.500 175 12620.80 92.15 54636.45 88888.00 2015-06-24 04:17:36.625 175 12620.80 92.15 54636.50 88888.00 2015-06-24 04:17:36.750 175 12620.75 92.17 54636.50 88888.00 2015-06-24 04:17:36.875 175 12620.67 92.20 54636.50 88888.00 2015-06-24 04:17:37.000 175 12620.62 92.25 54636.55 88888.00 2015-06-24 04:17:37.125 175 12620.60 92.25 54636.60 88888.00 2015-06-24 04:17:37.250 175 12620.60 92.25 54636.60 88888.00 2015-06-24 04:17:37.375 175 12620.62 92.25 54636.57 88888.00 2015-06-24 04:17:37.500 175 12620.55 92.28 54636.60 88888.00 2015-06-24 04:17:37.625 175 12620.52 92.38 54636.65 88888.00 2015-06-24 04:17:37.750 175 12620.48 92.40 54636.68 88888.00 2015-06-24 04:17:37.875 175 12620.42 92.42 54636.65 88888.00 2015-06-24 04:17:38.000 175 12620.40 92.45 54636.68 88888.00 2015-06-24 04:17:38.125 175 12620.40 92.45 54636.70 88888.00 2015-06-24 04:17:38.250 175 12620.40 92.47 54636.78 88888.00 2015-06-24 04:17:38.375 175 12620.35 92.53 54636.80 88888.00 2015-06-24 04:17:38.500 175 12620.30 92.55 54636.80 88888.00 2015-06-24 04:17:38.625 175 12620.35 92.55 54636.82 88888.00 2015-06-24 04:17:38.750 175 12620.27 92.58 54636.82 88888.00 2015-06-24 04:17:38.875 175 12620.23 92.58 54636.82 88888.00 2015-06-24 04:17:39.000 175 12620.23 92.62 54636.88 88888.00 2015-06-24 04:17:39.125 175 12620.17 92.67 54636.88 88888.00 2015-06-24 04:17:39.250 175 12620.10 92.67 54636.90 88888.00 2015-06-24 04:17:39.375 175 12620.10 92.72 54636.93 88888.00 2015-06-24 04:17:39.500 175 12620.02 92.72 54636.93 88888.00 2015-06-24 04:17:39.625 175 12620.00 92.72 54636.95 88888.00 2015-06-24 04:17:39.750 175 12620.00 92.75 54636.95 88888.00 2015-06-24 04:17:39.875 175 12619.95 92.75 54636.97 88888.00 2015-06-24 04:17:40.000 175 12619.85 92.72 54636.97 88888.00 2015-06-24 04:17:40.125 175 12619.90 92.75 54637.03 88888.00 2015-06-24 04:17:40.250 175 12619.85 92.75 54637.05 88888.00 2015-06-24 04:17:40.375 175 12619.80 92.75 54637.05 88888.00 2015-06-24 04:17:40.500 175 12619.75 92.78 54637.07 88888.00 2015-06-24 04:17:40.625 175 12619.77 92.83 54637.07 88888.00 2015-06-24 04:17:40.750 175 12619.73 92.83 54637.07 88888.00 2015-06-24 04:17:40.875 175 12619.65 92.85 54637.12 88888.00 2015-06-24 04:17:41.000 175 12619.60 92.85 54637.15 88888.00 2015-06-24 04:17:41.125 175 12619.58 92.88 54637.12 88888.00 2015-06-24 04:17:41.250 175 12619.52 92.90 54637.15 88888.00 2015-06-24 04:17:41.375 175 12619.52 92.92 54637.18 88888.00 2015-06-24 04:17:41.500 175 12619.55 92.92 54637.20 88888.00 2015-06-24 04:17:41.625 175 12619.55 92.95 54637.22 88888.00 2015-06-24 04:17:41.750 175 12619.52 93.00 54637.28 88888.00 2015-06-24 04:17:41.875 175 12619.45 93.05 54637.25 88888.00 2015-06-24 04:17:42.000 175 12619.40 93.08 54637.28 88888.00 2015-06-24 04:17:42.125 175 12619.35 93.12 54637.22 88888.00 2015-06-24 04:17:42.250 175 12619.27 93.10 54637.25 88888.00 2015-06-24 04:17:42.375 175 12619.30 93.17 54637.30 88888.00 2015-06-24 04:17:42.500 175 12619.27 93.22 54637.35 88888.00 2015-06-24 04:17:42.625 175 12619.25 93.22 54637.35 88888.00 2015-06-24 04:17:42.750 175 12619.23 93.22 54637.35 88888.00 2015-06-24 04:17:42.875 175 12619.25 93.22 54637.38 88888.00 2015-06-24 04:17:43.000 175 12619.20 93.25 54637.40 88888.00 2015-06-24 04:17:43.125 175 12619.17 93.33 54637.43 88888.00 2015-06-24 04:17:43.250 175 12619.10 93.33 54637.43 88888.00 2015-06-24 04:17:43.375 175 12619.15 93.38 54637.45 88888.00 2015-06-24 04:17:43.500 175 12619.25 93.42 54637.45 88888.00 2015-06-24 04:17:43.625 175 12619.20 93.45 54637.47 88888.00 2015-06-24 04:17:43.750 175 12619.08 93.47 54637.50 88888.00 2015-06-24 04:17:43.875 175 12619.05 93.47 54637.53 88888.00 2015-06-24 04:17:44.000 175 12619.02 93.50 54637.53 88888.00 2015-06-24 04:17:44.125 175 12619.02 93.53 54637.53 88888.00 2015-06-24 04:17:44.250 175 12619.02 93.53 54637.55 88888.00 2015-06-24 04:17:44.375 175 12619.02 93.53 54637.55 88888.00 2015-06-24 04:17:44.500 175 12619.00 93.55 54637.53 88888.00 2015-06-24 04:17:44.625 175 12618.95 93.60 54637.55 88888.00 2015-06-24 04:17:44.750 175 12618.92 93.60 54637.57 88888.00 2015-06-24 04:17:44.875 175 12618.90 93.62 54637.60 88888.00 2015-06-24 04:17:45.000 175 12618.88 93.65 54637.57 88888.00 2015-06-24 04:17:45.125 175 12618.85 93.67 54637.60 88888.00 2015-06-24 04:17:45.250 175 12618.83 93.67 54637.62 88888.00 2015-06-24 04:17:45.375 175 12618.83 93.70 54637.62 88888.00 2015-06-24 04:17:45.500 175 12618.80 93.70 54637.65 88888.00 2015-06-24 04:17:45.625 175 12618.77 93.72 54637.65 88888.00 2015-06-24 04:17:45.750 175 12618.73 93.75 54637.68 88888.00 2015-06-24 04:17:45.875 175 12618.75 93.80 54637.70 88888.00 2015-06-24 04:17:46.000 175 12618.83 93.83 54637.72 88888.00 2015-06-24 04:17:46.125 175 12618.80 93.85 54637.75 88888.00 2015-06-24 04:17:46.250 175 12618.83 93.85 54637.78 88888.00 2015-06-24 04:17:46.375 175 12618.88 93.90 54637.80 88888.00 2015-06-24 04:17:46.500 175 12618.90 93.90 54637.78 88888.00 2015-06-24 04:17:46.625 175 12618.88 93.90 54637.75 88888.00 2015-06-24 04:17:46.750 175 12618.80 93.90 54637.78 88888.00 2015-06-24 04:17:46.875 175 12618.77 93.95 54637.82 88888.00 2015-06-24 04:17:47.000 175 12618.80 93.97 54637.85 88888.00 2015-06-24 04:17:47.125 175 12618.77 93.97 54637.85 88888.00 2015-06-24 04:17:47.250 175 12618.75 93.97 54637.82 88888.00 2015-06-24 04:17:47.375 175 12618.77 94.03 54637.82 88888.00 2015-06-24 04:17:47.500 175 12618.73 94.05 54637.82 88888.00 2015-06-24 04:17:47.625 175 12618.70 94.08 54637.85 88888.00 2015-06-24 04:17:47.750 175 12618.65 94.08 54637.85 88888.00 2015-06-24 04:17:47.875 175 12618.65 94.08 54637.82 88888.00 2015-06-24 04:17:48.000 175 12618.67 94.10 54637.88 88888.00 2015-06-24 04:17:48.125 175 12618.65 94.10 54637.90 88888.00 2015-06-24 04:17:48.250 175 12618.60 94.17 54637.88 88888.00 2015-06-24 04:17:48.375 175 12618.65 94.22 54637.90 88888.00 2015-06-24 04:17:48.500 175 12618.70 94.22 54637.90 88888.00 2015-06-24 04:17:48.625 175 12618.70 94.22 54637.88 88888.00 2015-06-24 04:17:48.750 175 12618.70 94.25 54637.88 88888.00 2015-06-24 04:17:48.875 175 12618.70 94.28 54637.90 88888.00 2015-06-24 04:17:49.000 175 12618.80 94.30 54637.90 88888.00 2015-06-24 04:17:49.125 175 12618.80 94.28 54637.90 88888.00 2015-06-24 04:17:49.250 175 12618.75 94.28 54637.90 88888.00 2015-06-24 04:17:49.375 175 12618.73 94.28 54637.93 88888.00 2015-06-24 04:17:49.500 175 12618.67 94.30 54637.93 88888.00 2015-06-24 04:17:49.625 175 12618.75 94.38 54637.93 88888.00 2015-06-24 04:17:49.750 175 12618.80 94.38 54637.93 88888.00 2015-06-24 04:17:49.875 175 12618.77 94.40 54637.97 88888.00 2015-06-24 04:17:50.000 175 12618.85 94.40 54637.97 88888.00 2015-06-24 04:17:50.125 175 12618.90 94.40 54637.97 88888.00 2015-06-24 04:17:50.250 175 12618.95 94.42 54637.95 88888.00 2015-06-24 04:17:50.375 175 12618.98 94.50 54637.97 88888.00 2015-06-24 04:17:50.500 175 12618.98 94.53 54638.00 88888.00 2015-06-24 04:17:50.625 175 12618.92 94.50 54638.00 88888.00 2015-06-24 04:17:50.750 175 12618.88 94.47 54638.00 88888.00 2015-06-24 04:17:50.875 175 12618.85 94.53 54638.00 88888.00 2015-06-24 04:17:51.000 175 12618.92 94.58 54638.03 88888.00 2015-06-24 04:17:51.125 175 12618.98 94.58 54638.00 88888.00 2015-06-24 04:17:51.250 175 12618.98 94.55 54638.03 88888.00 2015-06-24 04:17:51.375 175 12619.00 94.62 54638.05 88888.00 2015-06-24 04:17:51.500 175 12618.98 94.60 54638.03 88888.00 2015-06-24 04:17:51.625 175 12618.95 94.60 54638.00 88888.00 2015-06-24 04:17:51.750 175 12618.95 94.60 54638.03 88888.00 2015-06-24 04:17:51.875 175 12618.98 94.65 54638.05 88888.00 2015-06-24 04:17:52.000 175 12619.02 94.65 54638.03 88888.00 2015-06-24 04:17:52.125 175 12619.05 94.67 54638.05 88888.00 2015-06-24 04:17:52.250 175 12619.00 94.67 54638.05 88888.00 2015-06-24 04:17:52.375 175 12619.02 94.70 54638.03 88888.00 2015-06-24 04:17:52.500 175 12618.90 94.70 54638.05 88888.00 2015-06-24 04:17:52.625 175 12618.90 94.70 54638.07 88888.00 2015-06-24 04:17:52.750 175 12619.00 94.72 54638.05 88888.00 2015-06-24 04:17:52.875 175 12619.10 94.75 54638.10 88888.00 2015-06-24 04:17:53.000 175 12619.15 94.72 54638.10 88888.00 2015-06-24 04:17:53.125 175 12619.17 94.72 54638.12 88888.00 2015-06-24 04:17:53.250 175 12619.23 94.72 54638.12 88888.00 2015-06-24 04:17:53.375 175 12619.23 94.75 54638.12 88888.00 2015-06-24 04:17:53.500 175 12619.20 94.75 54638.12 88888.00 2015-06-24 04:17:53.625 175 12619.17 94.72 54638.12 88888.00 2015-06-24 04:17:53.750 175 12619.17 94.67 54638.12 88888.00 2015-06-24 04:17:53.875 175 12619.20 94.70 54638.12 88888.00 2015-06-24 04:17:54.000 175 12619.25 94.75 54638.15 88888.00 2015-06-24 04:17:54.125 175 12619.23 94.78 54638.15 88888.00 2015-06-24 04:17:54.250 175 12619.23 94.78 54638.18 88888.00 2015-06-24 04:17:54.375 175 12619.25 94.78 54638.15 88888.00 2015-06-24 04:17:54.500 175 12619.25 94.80 54638.15 88888.00 2015-06-24 04:17:54.625 175 12619.25 94.83 54638.15 88888.00 2015-06-24 04:17:54.750 175 12619.20 94.85 54638.18 88888.00 2015-06-24 04:17:54.875 175 12619.20 94.83 54638.20 88888.00 2015-06-24 04:17:55.000 175 12619.25 94.85 54638.20 88888.00 2015-06-24 04:17:55.125 175 12619.25 94.85 54638.20 88888.00 2015-06-24 04:17:55.250 175 12619.20 94.85 54638.18 88888.00 2015-06-24 04:17:55.375 175 12619.15 94.88 54638.20 88888.00 2015-06-24 04:17:55.500 175 12619.20 94.88 54638.20 88888.00 2015-06-24 04:17:55.625 175 12619.23 94.88 54638.18 88888.00 2015-06-24 04:17:55.750 175 12619.30 94.90 54638.20 88888.00 2015-06-24 04:17:55.875 175 12619.27 94.92 54638.20 88888.00 2015-06-24 04:17:56.000 175 12619.17 94.92 54638.20 88888.00 2015-06-24 04:17:56.125 175 12619.15 94.92 54638.25 88888.00 2015-06-24 04:17:56.250 175 12619.15 94.92 54638.25 88888.00 2015-06-24 04:17:56.375 175 12619.23 94.88 54638.25 88888.00 2015-06-24 04:17:56.500 175 12619.25 94.88 54638.25 88888.00 2015-06-24 04:17:56.625 175 12619.23 94.88 54638.25 88888.00 2015-06-24 04:17:56.750 175 12619.23 94.88 54638.28 88888.00 2015-06-24 04:17:56.875 175 12619.25 94.90 54638.30 88888.00 2015-06-24 04:17:57.000 175 12619.25 94.88 54638.30 88888.00 2015-06-24 04:17:57.125 175 12619.27 94.85 54638.30 88888.00 2015-06-24 04:17:57.250 175 12619.25 94.80 54638.30 88888.00 2015-06-24 04:17:57.375 175 12619.27 94.83 54638.32 88888.00 2015-06-24 04:17:57.500 175 12619.30 94.83 54638.30 88888.00 2015-06-24 04:17:57.625 175 12619.25 94.80 54638.30 88888.00 2015-06-24 04:17:57.750 175 12619.27 94.78 54638.32 88888.00 2015-06-24 04:17:57.875 175 12619.33 94.78 54638.32 88888.00 2015-06-24 04:17:58.000 175 12619.35 94.78 54638.35 88888.00 2015-06-24 04:17:58.125 175 12619.38 94.78 54638.38 88888.00 2015-06-24 04:17:58.250 175 12619.38 94.75 54638.38 88888.00 2015-06-24 04:17:58.375 175 12619.45 94.75 54638.38 88888.00 2015-06-24 04:17:58.500 175 12619.50 94.75 54638.38 88888.00 2015-06-24 04:17:58.625 175 12619.50 94.67 54638.38 88888.00 2015-06-24 04:17:58.750 175 12619.42 94.67 54638.40 88888.00 2015-06-24 04:17:58.875 175 12619.40 94.70 54638.38 88888.00 2015-06-24 04:17:59.000 175 12619.35 94.72 54638.35 88888.00 2015-06-24 04:17:59.125 175 12619.38 94.75 54638.38 88888.00 2015-06-24 04:17:59.250 175 12619.38 94.78 54638.40 88888.00 2015-06-24 04:17:59.375 175 12619.42 94.78 54638.40 88888.00 2015-06-24 04:17:59.500 175 12619.42 94.80 54638.40 88888.00 2015-06-24 04:17:59.625 175 12619.45 94.83 54638.40 88888.00 2015-06-24 04:17:59.750 175 12619.55 94.83 54638.40 88888.00 2015-06-24 04:17:59.875 175 12619.60 94.85 54638.40 88888.00 2015-06-24 04:18:00.000 175 12619.62 94.88 54638.40 88888.00 2015-06-24 04:18:00.125 175 12619.58 94.92 54638.43 88888.00 2015-06-24 04:18:00.250 175 12619.55 94.97 54638.45 88888.00 2015-06-24 04:18:00.375 175 12619.58 95.00 54638.43 88888.00 2015-06-24 04:18:00.500 175 12619.60 95.00 54638.43 88888.00 2015-06-24 04:18:00.625 175 12619.62 95.03 54638.43 88888.00 2015-06-24 04:18:00.750 175 12619.65 95.05 54638.45 88888.00 2015-06-24 04:18:00.875 175 12619.62 95.05 54638.45 88888.00 2015-06-24 04:18:01.000 175 12619.65 95.08 54638.43 88888.00 2015-06-24 04:18:01.125 175 12619.70 95.10 54638.43 88888.00 2015-06-24 04:18:01.250 175 12619.67 95.10 54638.43 88888.00 2015-06-24 04:18:01.375 175 12619.70 95.15 54638.43 88888.00 2015-06-24 04:18:01.500 175 12619.75 95.15 54638.43 88888.00 2015-06-24 04:18:01.625 175 12619.80 95.12 54638.45 88888.00 2015-06-24 04:18:01.750 175 12619.83 95.12 54638.43 88888.00 2015-06-24 04:18:01.875 175 12619.85 95.15 54638.43 88888.00 2015-06-24 04:18:02.000 175 12619.88 95.15 54638.43 88888.00 2015-06-24 04:18:02.125 175 12619.88 95.12 54638.43 88888.00 2015-06-24 04:18:02.250 175 12619.77 95.12 54638.45 88888.00 2015-06-24 04:18:02.375 175 12619.88 95.12 54638.45 88888.00 2015-06-24 04:18:02.500 175 12619.92 95.15 54638.45 88888.00 2015-06-24 04:18:02.625 175 12619.92 95.15 54638.45 88888.00 2015-06-24 04:18:02.750 175 12619.90 95.15 54638.45 88888.00 2015-06-24 04:18:02.875 175 12619.92 95.17 54638.47 88888.00 2015-06-24 04:18:03.000 175 12620.00 95.17 54638.45 88888.00 2015-06-24 04:18:03.125 175 12620.05 95.20 54638.45 88888.00 2015-06-24 04:18:03.250 175 12620.08 95.20 54638.50 88888.00 2015-06-24 04:18:03.375 175 12620.08 95.25 54638.47 88888.00 2015-06-24 04:18:03.500 175 12620.10 95.25 54638.47 88888.00 2015-06-24 04:18:03.625 175 12620.20 95.25 54638.50 88888.00 2015-06-24 04:18:03.750 175 12620.25 95.25 54638.50 88888.00 2015-06-24 04:18:03.875 175 12620.27 95.30 54638.50 88888.00 2015-06-24 04:18:04.000 175 12620.33 95.30 54638.50 88888.00 2015-06-24 04:18:04.125 175 12620.35 95.35 54638.53 88888.00 2015-06-24 04:18:04.250 175 12620.40 95.33 54638.50 88888.00 2015-06-24 04:18:04.375 175 12620.40 95.40 54638.50 88888.00 2015-06-24 04:18:04.500 175 12620.42 95.42 54638.50 88888.00 2015-06-24 04:18:04.625 175 12620.45 95.45 54638.50 88888.00 2015-06-24 04:18:04.750 175 12620.50 95.50 54638.47 88888.00 2015-06-24 04:18:04.875 175 12620.55 95.53 54638.50 88888.00 2015-06-24 04:18:05.000 175 12620.58 95.58 54638.47 88888.00 2015-06-24 04:18:05.125 175 12620.60 95.55 54638.50 88888.00 2015-06-24 04:18:05.250 175 12620.60 95.60 54638.53 88888.00 2015-06-24 04:18:05.375 175 12620.65 95.65 54638.53 88888.00 2015-06-24 04:18:05.500 175 12620.65 95.65 54638.50 88888.00 2015-06-24 04:18:05.625 175 12620.67 95.65 54638.50 88888.00 2015-06-24 04:18:05.750 175 12620.67 95.65 54638.50 88888.00 2015-06-24 04:18:05.875 175 12620.70 95.65 54638.50 88888.00 2015-06-24 04:18:06.000 175 12620.75 95.65 54638.53 88888.00 2015-06-24 04:18:06.125 175 12620.73 95.65 54638.53 88888.00 2015-06-24 04:18:06.250 175 12620.67 95.67 54638.57 88888.00 2015-06-24 04:18:06.375 175 12620.70 95.65 54638.55 88888.00 2015-06-24 04:18:06.500 175 12620.75 95.65 54638.53 88888.00 2015-06-24 04:18:06.625 175 12620.80 95.65 54638.53 88888.00 2015-06-24 04:18:06.750 175 12620.83 95.70 54638.55 88888.00 2015-06-24 04:18:06.875 175 12620.85 95.72 54638.55 88888.00 2015-06-24 04:18:07.000 175 12620.90 95.72 54638.53 88888.00 2015-06-24 04:18:07.125 175 12620.92 95.75 54638.50 88888.00 2015-06-24 04:18:07.250 175 12620.92 95.78 54638.55 88888.00 2015-06-24 04:18:07.375 175 12620.98 95.80 54638.57 88888.00 2015-06-24 04:18:07.500 175 12621.05 95.83 54638.57 88888.00 2015-06-24 04:18:07.625 175 12621.10 95.83 54638.55 88888.00 2015-06-24 04:18:07.750 175 12621.15 95.88 54638.57 88888.00 2015-06-24 04:18:07.875 175 12621.20 95.92 54638.55 88888.00 2015-06-24 04:18:08.000 175 12621.20 95.97 54638.57 88888.00 2015-06-24 04:18:08.125 175 12621.23 96.00 54638.60 88888.00 2015-06-24 04:18:08.250 175 12621.12 96.03 54638.60 88888.00 2015-06-24 04:18:08.375 175 12621.15 96.03 54638.60 88888.00 2015-06-24 04:18:08.500 175 12621.15 96.05 54638.57 88888.00 2015-06-24 04:18:08.625 175 12621.20 96.08 54638.60 88888.00 2015-06-24 04:18:08.750 175 12621.27 96.10 54638.60 88888.00 2015-06-24 04:18:08.875 175 12621.27 96.12 54638.60 88888.00 2015-06-24 04:18:09.000 175 12621.33 96.15 54638.60 88888.00 2015-06-24 04:18:09.125 175 12621.38 96.17 54638.60 88888.00 2015-06-24 04:18:09.250 175 12621.35 96.20 54638.62 88888.00 2015-06-24 04:18:09.375 175 12621.40 96.22 54638.62 88888.00 2015-06-24 04:18:09.500 175 12621.48 96.25 54638.65 88888.00 2015-06-24 04:18:09.625 175 12621.50 96.30 54638.65 88888.00 2015-06-24 04:18:09.750 175 12621.50 96.35 54638.65 88888.00 2015-06-24 04:18:09.875 175 12621.50 96.38 54638.68 88888.00 2015-06-24 04:18:10.000 175 12621.58 96.38 54638.68 88888.00 2015-06-24 04:18:10.125 175 12621.60 96.40 54638.68 88888.00 2015-06-24 04:18:10.250 175 12621.52 96.40 54638.68 88888.00 2015-06-24 04:18:10.375 175 12621.58 96.45 54638.68 88888.00 2015-06-24 04:18:10.500 175 12621.62 96.47 54638.68 88888.00 2015-06-24 04:18:10.625 175 12621.62 96.47 54638.65 88888.00 2015-06-24 04:18:10.750 175 12621.65 96.50 54638.68 88888.00 2015-06-24 04:18:10.875 175 12621.67 96.55 54638.70 88888.00 2015-06-24 04:18:11.000 175 12621.70 96.58 54638.70 88888.00 2015-06-24 04:18:11.125 175 12621.75 96.58 54638.70 88888.00 2015-06-24 04:18:11.250 175 12621.75 96.58 54638.70 88888.00 2015-06-24 04:18:11.375 175 12621.75 96.60 54638.70 88888.00 2015-06-24 04:18:11.500 175 12621.73 96.60 54638.68 88888.00 2015-06-24 04:18:11.625 175 12621.73 96.62 54638.70 88888.00 2015-06-24 04:18:11.750 175 12621.73 96.65 54638.72 88888.00 2015-06-24 04:18:11.875 175 12621.73 96.65 54638.75 88888.00 2015-06-24 04:18:12.000 175 12621.70 96.62 54638.75 88888.00 2015-06-24 04:18:12.125 175 12621.80 96.60 54638.75 88888.00 2015-06-24 04:18:12.250 175 12621.83 96.65 54638.75 88888.00 2015-06-24 04:18:12.375 175 12621.83 96.67 54638.75 88888.00 2015-06-24 04:18:12.500 175 12621.88 96.67 54638.75 88888.00 2015-06-24 04:18:12.625 175 12621.92 96.70 54638.78 88888.00 2015-06-24 04:18:12.750 175 12621.95 96.72 54638.80 88888.00 2015-06-24 04:18:12.875 175 12621.92 96.75 54638.82 88888.00 2015-06-24 04:18:13.000 175 12621.95 96.75 54638.80 88888.00 2015-06-24 04:18:13.125 175 12621.98 96.72 54638.82 88888.00 2015-06-24 04:18:13.250 175 12622.00 96.78 54638.88 88888.00 2015-06-24 04:18:13.375 175 12622.12 96.80 54638.88 88888.00 2015-06-24 04:18:13.500 175 12622.20 96.83 54638.85 88888.00 2015-06-24 04:18:13.625 175 12622.20 96.83 54638.85 88888.00 2015-06-24 04:18:13.750 175 12622.15 96.85 54638.90 88888.00 2015-06-24 04:18:13.875 175 12622.17 96.88 54638.88 88888.00 2015-06-24 04:18:14.000 175 12622.17 96.88 54638.90 88888.00 2015-06-24 04:18:14.125 175 12622.17 96.92 54638.90 88888.00 2015-06-24 04:18:14.250 175 12622.17 96.92 54638.93 88888.00 2015-06-24 04:18:14.375 175 12622.27 96.95 54638.93 88888.00 2015-06-24 04:18:14.500 175 12622.27 96.97 54638.93 88888.00 2015-06-24 04:18:14.625 175 12622.27 97.00 54638.93 88888.00 2015-06-24 04:18:14.750 175 12622.33 97.03 54638.95 88888.00 2015-06-24 04:18:14.875 175 12622.38 97.05 54638.95 88888.00 2015-06-24 04:18:15.000 175 12622.45 97.03 54638.97 88888.00 2015-06-24 04:18:15.125 175 12622.42 97.05 54639.00 88888.00 2015-06-24 04:18:15.250 175 12622.45 97.08 54639.00 88888.00 2015-06-24 04:18:15.375 175 12622.48 97.10 54638.97 88888.00 2015-06-24 04:18:15.500 175 12622.48 97.12 54639.00 88888.00 2015-06-24 04:18:15.625 175 12622.48 97.12 54639.00 88888.00 2015-06-24 04:18:15.750 175 12622.55 97.10 54639.00 88888.00 2015-06-24 04:18:15.875 175 12622.62 97.17 54639.03 88888.00 2015-06-24 04:18:16.000 175 12622.65 97.20 54639.05 88888.00 2015-06-24 04:18:16.125 175 12622.62 97.20 54639.07 88888.00 2015-06-24 04:18:16.250 175 12622.73 97.20 54639.03 88888.00 2015-06-24 04:18:16.375 175 12622.80 97.22 54639.05 88888.00 2015-06-24 04:18:16.500 175 12622.80 97.25 54639.07 88888.00 2015-06-24 04:18:16.625 175 12622.77 97.25 54639.07 88888.00 2015-06-24 04:18:16.750 175 12622.70 97.17 54639.00 88888.00 2015-06-24 04:18:16.875 175 12622.67 97.12 54639.00 88888.00 2015-06-24 04:18:17.000 175 12622.83 97.22 54639.05 88888.00 2015-06-24 04:18:17.125 175 12622.92 97.30 54639.10 88888.00 2015-06-24 04:18:17.250 175 12622.92 97.33 54639.12 88888.00 2015-06-24 04:18:17.375 175 12623.02 97.38 54639.12 88888.00 2015-06-24 04:18:17.500 175 12623.02 97.42 54639.15 88888.00 2015-06-24 04:18:17.625 175 12622.98 97.45 54639.12 88888.00 2015-06-24 04:18:17.750 175 12623.05 97.50 54639.12 88888.00 2015-06-24 04:18:17.875 175 12623.12 97.55 54639.15 88888.00 2015-06-24 04:18:18.000 175 12623.15 97.58 54639.18 88888.00 2015-06-24 04:18:18.125 175 12623.17 97.60 54639.15 88888.00 2015-06-24 04:18:18.250 175 12623.20 97.60 54639.20 88888.00 2015-06-24 04:18:18.375 175 12623.30 97.67 54639.20 88888.00 2015-06-24 04:18:18.500 175 12623.33 97.70 54639.20 88888.00 2015-06-24 04:18:18.625 175 12623.35 97.72 54639.20 88888.00 2015-06-24 04:18:18.750 175 12623.35 97.75 54639.20 88888.00 2015-06-24 04:18:18.875 175 12623.38 97.75 54639.20 88888.00 2015-06-24 04:18:19.000 175 12623.48 97.80 54639.18 88888.00 2015-06-24 04:18:19.125 175 12623.50 97.78 54639.20 88888.00 2015-06-24 04:18:19.250 175 12623.55 97.85 54639.22 88888.00 2015-06-24 04:18:19.375 175 12623.60 97.88 54639.22 88888.00 2015-06-24 04:18:19.500 175 12623.65 97.95 54639.25 88888.00 2015-06-24 04:18:19.625 175 12623.70 98.00 54639.28 88888.00 2015-06-24 04:18:19.750 175 12623.77 98.05 54639.30 88888.00 2015-06-24 04:18:19.875 175 12623.88 98.05 54639.30 88888.00 2015-06-24 04:18:20.000 175 12623.95 98.10 54639.28 88888.00 2015-06-24 04:18:20.125 175 12623.95 98.12 54639.30 88888.00 2015-06-24 04:18:20.250 175 12623.95 98.15 54639.32 88888.00 2015-06-24 04:18:20.375 175 12624.00 98.17 54639.30 88888.00 2015-06-24 04:18:20.500 175 12624.05 98.20 54639.25 88888.00 2015-06-24 04:18:20.625 175 12624.08 98.25 54639.30 88888.00 2015-06-24 04:18:20.750 175 12624.12 98.28 54639.32 88888.00 2015-06-24 04:18:20.875 175 12624.15 98.30 54639.32 88888.00 2015-06-24 04:18:21.000 175 12624.23 98.35 54639.32 88888.00 2015-06-24 04:18:21.125 175 12624.30 98.38 54639.32 88888.00 2015-06-24 04:18:21.250 175 12624.30 98.38 54639.32 88888.00 2015-06-24 04:18:21.375 175 12624.38 98.40 54639.32 88888.00 2015-06-24 04:18:21.500 175 12624.42 98.42 54639.32 88888.00 2015-06-24 04:18:21.625 175 12624.55 98.45 54639.32 88888.00 2015-06-24 04:18:21.750 175 12624.60 98.50 54639.35 88888.00 2015-06-24 04:18:21.875 175 12624.65 98.55 54639.35 88888.00 2015-06-24 04:18:22.000 175 12624.70 98.55 54639.35 88888.00 2015-06-24 04:18:22.125 175 12624.70 98.53 54639.35 88888.00 2015-06-24 04:18:22.250 175 12624.75 98.55 54639.40 88888.00 2015-06-24 04:18:22.375 175 12624.90 98.58 54639.38 88888.00 2015-06-24 04:18:22.500 175 12624.98 98.60 54639.38 88888.00 2015-06-24 04:18:22.625 175 12625.02 98.65 54639.38 88888.00 2015-06-24 04:18:22.750 175 12625.02 98.65 54639.38 88888.00 2015-06-24 04:18:22.875 175 12625.12 98.62 54639.38 88888.00 2015-06-24 04:18:23.000 175 12625.25 98.65 54639.40 88888.00 2015-06-24 04:18:23.125 175 12625.33 98.72 54639.43 88888.00 2015-06-24 04:18:23.250 175 12625.33 98.75 54639.47 88888.00 2015-06-24 04:18:23.375 175 12625.38 98.75 54639.45 88888.00 2015-06-24 04:18:23.500 175 12625.42 98.75 54639.43 88888.00 2015-06-24 04:18:23.625 175 12625.48 98.78 54639.43 88888.00 2015-06-24 04:18:23.750 175 12625.52 98.80 54639.43 88888.00 2015-06-24 04:18:23.875 175 12625.62 98.83 54639.45 88888.00 2015-06-24 04:18:24.000 175 12625.70 98.83 54639.47 88888.00 2015-06-24 04:18:24.125 175 12625.70 98.85 54639.47 88888.00 2015-06-24 04:18:24.250 175 12625.70 98.83 54639.47 88888.00 2015-06-24 04:18:24.375 175 12625.77 98.85 54639.45 88888.00 2015-06-24 04:18:24.500 175 12625.83 98.92 54639.47 88888.00 2015-06-24 04:18:24.625 175 12625.83 98.92 54639.50 88888.00 2015-06-24 04:18:24.750 175 12625.88 98.92 54639.53 88888.00 2015-06-24 04:18:24.875 175 12625.95 98.95 54639.53 88888.00 2015-06-24 04:18:25.000 175 12625.98 98.97 54639.53 88888.00 2015-06-24 04:18:25.125 175 12626.02 98.97 54639.57 88888.00 2015-06-24 04:18:25.250 175 12626.02 98.95 54639.55 88888.00 2015-06-24 04:18:25.375 175 12626.08 99.00 54639.57 88888.00 2015-06-24 04:18:25.500 175 12626.15 99.03 54639.55 88888.00 2015-06-24 04:18:25.625 175 12626.20 99.03 54639.62 88888.00 2015-06-24 04:18:25.750 175 12626.25 99.03 54639.62 88888.00 2015-06-24 04:18:25.875 175 12626.25 99.05 54639.68 88888.00 2015-06-24 04:18:26.000 175 12626.33 99.03 54639.68 88888.00 2015-06-24 04:18:26.125 175 12626.38 99.03 54639.68 88888.00 2015-06-24 04:18:26.250 175 12626.40 99.03 54639.70 88888.00 2015-06-24 04:18:26.375 175 12626.45 99.08 54639.70 88888.00 2015-06-24 04:18:26.500 175 12626.42 99.08 54639.70 88888.00 2015-06-24 04:18:26.625 175 12626.45 99.10 54639.72 88888.00 2015-06-24 04:18:26.750 175 12626.50 99.12 54639.75 88888.00 2015-06-24 04:18:26.875 175 12626.60 99.12 54639.75 88888.00 2015-06-24 04:18:27.000 175 12626.60 99.12 54639.75 88888.00 2015-06-24 04:18:27.125 175 12626.65 99.15 54639.78 88888.00 2015-06-24 04:18:27.250 175 12626.73 99.17 54639.80 88888.00 2015-06-24 04:18:27.375 175 12626.83 99.12 54639.78 88888.00 2015-06-24 04:18:27.500 175 12626.90 99.15 54639.80 88888.00 2015-06-24 04:18:27.625 175 12626.98 99.17 54639.85 88888.00 2015-06-24 04:18:27.750 175 12627.00 99.20 54639.90 88888.00 2015-06-24 04:18:27.875 175 12627.05 99.22 54639.90 88888.00 2015-06-24 04:18:28.000 175 12627.08 99.20 54639.85 88888.00 2015-06-24 04:18:28.125 175 12627.17 99.20 54639.85 88888.00 2015-06-24 04:18:28.250 175 12627.27 99.17 54639.88 88888.00 2015-06-24 04:18:28.375 175 12627.35 99.20 54639.88 88888.00 2015-06-24 04:18:28.500 175 12627.45 99.17 54639.88 88888.00 2015-06-24 04:18:28.625 175 12627.50 99.22 54639.90 88888.00 2015-06-24 04:18:28.750 175 12627.52 99.22 54639.88 88888.00 2015-06-24 04:18:28.875 175 12627.62 99.25 54639.88 88888.00 2015-06-24 04:18:29.000 175 12627.70 99.25 54639.90 88888.00 2015-06-24 04:18:29.125 175 12627.77 99.25 54639.93 88888.00 2015-06-24 04:18:29.250 175 12627.80 99.22 54639.93 88888.00 2015-06-24 04:18:29.375 175 12627.88 99.22 54639.93 88888.00 2015-06-24 04:18:29.500 175 12627.98 99.22 54639.95 88888.00 2015-06-24 04:18:29.625 175 12628.02 99.28 54639.95 88888.00 2015-06-24 04:18:29.750 175 12628.10 99.25 54639.95 88888.00 2015-06-24 04:18:29.875 175 12628.17 99.25 54639.97 88888.00 2015-06-24 04:18:30.000 175 12628.25 99.22 54639.97 88888.00 2015-06-24 04:18:30.125 175 12628.38 99.25 54639.97 88888.00 2015-06-24 04:18:30.250 175 12628.40 99.25 54640.00 88888.00 2015-06-24 04:18:30.375 175 12628.45 99.25 54640.00 88888.00 2015-06-24 04:18:30.500 175 12628.52 99.25 54640.05 88888.00 2015-06-24 04:18:30.625 175 12628.65 99.25 54640.07 88888.00 2015-06-24 04:18:30.750 175 12628.75 99.30 54640.07 88888.00 2015-06-24 04:18:30.875 175 12628.73 99.30 54640.05 88888.00 2015-06-24 04:18:31.000 175 12628.73 99.28 54640.05 88888.00 2015-06-24 04:18:31.125 175 12628.75 99.30 54640.10 88888.00 2015-06-24 04:18:31.250 175 12628.80 99.28 54640.12 88888.00 2015-06-24 04:18:31.375 175 12628.90 99.30 54640.12 88888.00 2015-06-24 04:18:31.500 175 12628.95 99.30 54640.12 88888.00 2015-06-24 04:18:31.625 175 12628.98 99.28 54640.15 88888.00 2015-06-24 04:18:31.750 175 12629.05 99.30 54640.18 88888.00 2015-06-24 04:18:31.875 175 12629.15 99.30 54640.18 88888.00 2015-06-24 04:18:32.000 175 12629.23 99.33 54640.18 88888.00 2015-06-24 04:18:32.125 175 12629.23 99.35 54640.22 88888.00 2015-06-24 04:18:32.250 175 12629.20 99.33 54640.25 88888.00 2015-06-24 04:18:32.375 175 12629.25 99.33 54640.22 88888.00 2015-06-24 04:18:32.500 175 12629.38 99.35 54640.25 88888.00 2015-06-24 04:18:32.625 175 12629.48 99.33 54640.25 88888.00 2015-06-24 04:18:32.750 175 12629.52 99.35 54640.28 88888.00 2015-06-24 04:18:32.875 175 12629.58 99.38 54640.30 88888.00 2015-06-24 04:18:33.000 175 12629.65 99.38 54640.30 88888.00 2015-06-24 04:18:33.125 175 12629.65 99.38 54640.32 88888.00 2015-06-24 04:18:33.250 175 12629.67 99.40 54640.35 88888.00 2015-06-24 04:18:33.375 175 12629.75 99.42 54640.35 88888.00 2015-06-24 04:18:33.500 175 12629.77 99.42 54640.35 88888.00 2015-06-24 04:18:33.625 175 12629.88 99.42 54640.32 88888.00 2015-06-24 04:18:33.750 175 12629.92 99.45 54640.35 88888.00 2015-06-24 04:18:33.875 175 12629.95 99.45 54640.38 88888.00 2015-06-24 04:18:34.000 175 12629.95 99.45 54640.38 88888.00 2015-06-24 04:18:34.125 175 12629.98 99.47 54640.43 88888.00 2015-06-24 04:18:34.250 175 12630.00 99.50 54640.43 88888.00 2015-06-24 04:18:34.375 175 12630.05 99.50 54640.43 88888.00 2015-06-24 04:18:34.500 175 12630.12 99.50 54640.43 88888.00 2015-06-24 04:18:34.625 175 12630.17 99.50 54640.47 88888.00 2015-06-24 04:18:34.750 175 12630.20 99.53 54640.50 88888.00 2015-06-24 04:18:34.875 175 12630.23 99.53 54640.50 88888.00 2015-06-24 04:18:35.000 175 12630.30 99.58 54640.50 88888.00 2015-06-24 04:18:35.125 175 12630.35 99.58 54640.55 88888.00 2015-06-24 04:18:35.250 175 12630.35 99.55 54640.57 88888.00 2015-06-24 04:18:35.375 175 12630.42 99.58 54640.55 88888.00 2015-06-24 04:18:35.500 175 12630.50 99.58 54640.57 88888.00 2015-06-24 04:18:35.625 175 12630.52 99.60 54640.60 88888.00 2015-06-24 04:18:35.750 175 12630.52 99.60 54640.62 88888.00 2015-06-24 04:18:35.875 175 12630.62 99.60 54640.62 88888.00 2015-06-24 04:18:36.000 175 12630.70 99.58 54640.62 88888.00 2015-06-24 04:18:36.125 175 12630.73 99.55 54640.62 88888.00 2015-06-24 04:18:36.250 175 12630.77 99.58 54640.65 88888.00 2015-06-24 04:18:36.375 175 12630.85 99.62 54640.65 88888.00 2015-06-24 04:18:36.500 175 12630.90 99.62 54640.68 88888.00 2015-06-24 04:18:36.625 175 12630.90 99.60 54640.70 88888.00 2015-06-24 04:18:36.750 175 12630.90 99.60 54640.70 88888.00 2015-06-24 04:18:36.875 175 12630.92 99.65 54640.72 88888.00 2015-06-24 04:18:37.000 175 12630.95 99.65 54640.72 88888.00 2015-06-24 04:18:37.125 175 12630.98 99.62 54640.75 88888.00 2015-06-24 04:18:37.250 175 12631.05 99.65 54640.80 88888.00 2015-06-24 04:18:37.375 175 12631.12 99.65 54640.80 88888.00 2015-06-24 04:18:37.500 175 12631.23 99.67 54640.82 88888.00 2015-06-24 04:18:37.625 175 12631.25 99.70 54640.82 88888.00 2015-06-24 04:18:37.750 175 12631.30 99.70 54640.85 88888.00 2015-06-24 04:18:37.875 175 12631.33 99.70 54640.85 88888.00 2015-06-24 04:18:38.000 175 12631.30 99.72 54640.88 88888.00 2015-06-24 04:18:38.125 175 12631.38 99.75 54640.90 88888.00 2015-06-24 04:18:38.250 175 12631.38 99.75 54640.93 88888.00 2015-06-24 04:18:38.375 175 12631.40 99.75 54640.90 88888.00 2015-06-24 04:18:38.500 175 12631.42 99.78 54640.93 88888.00 2015-06-24 04:18:38.625 175 12631.48 99.80 54640.95 88888.00 2015-06-24 04:18:38.750 175 12631.50 99.78 54640.95 88888.00 2015-06-24 04:18:38.875 175 12631.52 99.78 54640.97 88888.00 2015-06-24 04:18:39.000 175 12631.62 99.80 54641.00 88888.00 2015-06-24 04:18:39.125 175 12631.65 99.78 54641.03 88888.00 2015-06-24 04:18:39.250 175 12631.70 99.78 54641.07 88888.00 2015-06-24 04:18:39.375 175 12631.73 99.80 54641.05 88888.00 2015-06-24 04:18:39.500 175 12631.75 99.80 54641.05 88888.00 2015-06-24 04:18:39.625 175 12631.77 99.83 54641.10 88888.00 2015-06-24 04:18:39.750 175 12631.83 99.83 54641.12 88888.00 2015-06-24 04:18:39.875 175 12631.85 99.85 54641.15 88888.00 2015-06-24 04:18:40.000 175 12631.90 99.83 54641.15 88888.00 2015-06-24 04:18:40.125 175 12631.88 99.83 54641.18 88888.00 2015-06-24 04:18:40.250 175 12631.90 99.78 54641.20 88888.00 2015-06-24 04:18:40.375 175 12631.95 99.80 54641.22 88888.00 2015-06-24 04:18:40.500 175 12631.90 99.83 54641.22 88888.00 2015-06-24 04:18:40.625 175 12631.90 99.80 54641.28 88888.00 2015-06-24 04:18:40.750 175 12631.90 99.80 54641.30 88888.00 2015-06-24 04:18:40.875 175 12631.90 99.83 54641.32 88888.00 2015-06-24 04:18:41.000 175 12631.95 99.80 54641.32 88888.00 2015-06-24 04:18:41.125 175 12631.98 99.80 54641.32 88888.00 2015-06-24 04:18:41.250 175 12631.92 99.80 54641.38 88888.00 2015-06-24 04:18:41.375 175 12631.98 99.83 54641.38 88888.00 2015-06-24 04:18:41.500 175 12631.92 99.85 54641.43 88888.00 2015-06-24 04:18:41.625 175 12632.00 99.85 54641.45 88888.00 2015-06-24 04:18:41.750 175 12632.05 99.85 54641.45 88888.00 2015-06-24 04:18:41.875 175 12632.05 99.83 54641.47 88888.00 2015-06-24 04:18:42.000 175 12632.02 99.85 54641.50 88888.00 2015-06-24 04:18:42.125 175 12632.08 99.85 54641.53 88888.00 2015-06-24 04:18:42.250 175 12632.02 99.83 54641.55 88888.00 2015-06-24 04:18:42.375 175 12632.05 99.83 54641.53 88888.00 2015-06-24 04:18:42.500 175 12632.02 99.80 54641.53 88888.00 2015-06-24 04:18:42.625 175 12632.10 99.83 54641.57 88888.00 2015-06-24 04:18:42.750 175 12632.12 99.85 54641.60 88888.00 2015-06-24 04:18:42.875 175 12632.20 99.85 54641.60 88888.00 2015-06-24 04:18:43.000 175 12632.23 99.85 54641.62 88888.00 2015-06-24 04:18:43.125 175 12632.23 99.88 54641.65 88888.00 2015-06-24 04:18:43.250 175 12632.17 99.85 54641.70 88888.00 2015-06-24 04:18:43.375 175 12632.15 99.83 54641.70 88888.00 2015-06-24 04:18:43.500 175 12632.15 99.83 54641.72 88888.00 2015-06-24 04:18:43.625 175 12632.17 99.83 54641.72 88888.00 2015-06-24 04:18:43.750 175 12632.17 99.83 54641.78 88888.00 2015-06-24 04:18:43.875 175 12632.15 99.83 54641.82 88888.00 2015-06-24 04:18:44.000 175 12632.12 99.83 54641.85 88888.00 2015-06-24 04:18:44.125 175 12632.12 99.83 54641.85 88888.00 2015-06-24 04:18:44.250 175 12632.10 99.80 54641.90 88888.00 2015-06-24 04:18:44.375 175 12632.12 99.83 54641.88 88888.00 2015-06-24 04:18:44.500 175 12632.15 99.80 54641.90 88888.00 2015-06-24 04:18:44.625 175 12632.15 99.80 54641.90 88888.00 2015-06-24 04:18:44.750 175 12632.12 99.80 54641.90 88888.00 2015-06-24 04:18:44.875 175 12632.17 99.83 54641.93 88888.00 2015-06-24 04:18:45.000 175 12632.25 99.83 54641.95 88888.00 2015-06-24 04:18:45.125 175 12632.25 99.80 54642.00 88888.00 2015-06-24 04:18:45.250 175 12632.23 99.78 54642.05 88888.00 2015-06-24 04:18:45.375 175 12632.23 99.78 54642.07 88888.00 2015-06-24 04:18:45.500 175 12632.20 99.85 54642.12 88888.00 2015-06-24 04:18:45.625 175 12632.17 99.88 54642.15 88888.00 2015-06-24 04:18:45.750 175 12632.17 99.83 54642.12 88888.00 2015-06-24 04:18:45.875 175 12632.15 99.80 54642.12 88888.00 2015-06-24 04:18:46.000 175 12632.20 99.78 54642.15 88888.00 2015-06-24 04:18:46.125 175 12632.27 99.75 54642.18 88888.00 2015-06-24 04:18:46.250 175 12632.27 99.75 54642.20 88888.00 2015-06-24 04:18:46.375 175 12632.23 99.78 54642.20 88888.00 2015-06-24 04:18:46.500 175 12632.25 99.75 54642.22 88888.00 2015-06-24 04:18:46.625 175 12632.25 99.75 54642.25 88888.00 2015-06-24 04:18:46.750 175 12632.25 99.72 54642.28 88888.00 2015-06-24 04:18:46.875 175 12632.25 99.72 54642.30 88888.00 2015-06-24 04:18:47.000 175 12632.23 99.75 54642.30 88888.00 2015-06-24 04:18:47.125 175 12632.27 99.75 54642.32 88888.00 2015-06-24 04:18:47.250 175 12632.35 99.72 54642.38 88888.00 2015-06-24 04:18:47.375 175 12632.40 99.75 54642.38 88888.00 2015-06-24 04:18:47.500 175 12632.40 99.72 54642.38 88888.00 2015-06-24 04:18:47.625 175 12632.42 99.75 54642.38 88888.00 2015-06-24 04:18:47.750 175 12632.42 99.75 54642.40 88888.00 2015-06-24 04:18:47.875 175 12632.45 99.72 54642.40 88888.00 2015-06-24 04:18:48.000 175 12632.42 99.72 54642.43 88888.00 2015-06-24 04:18:48.125 175 12632.38 99.72 54642.43 88888.00 2015-06-24 04:18:48.250 175 12632.42 99.70 54642.45 88888.00 2015-06-24 04:18:48.375 175 12632.58 99.72 54642.45 88888.00 2015-06-24 04:18:48.500 175 12632.67 99.75 54642.45 88888.00 2015-06-24 04:18:48.625 175 12632.67 99.75 54642.47 88888.00 2015-06-24 04:18:48.750 175 12632.60 99.75 54642.47 88888.00 2015-06-24 04:18:48.875 175 12632.60 99.72 54642.50 88888.00 2015-06-24 04:18:49.000 175 12632.70 99.72 54642.53 88888.00 2015-06-24 04:18:49.125 175 12632.77 99.75 54642.53 88888.00 2015-06-24 04:18:49.250 175 12632.80 99.78 54642.57 88888.00 2015-06-24 04:18:49.375 175 12632.80 99.78 54642.60 88888.00 2015-06-24 04:18:49.500 175 12632.80 99.80 54642.62 88888.00 2015-06-24 04:18:49.625 175 12632.88 99.78 54642.60 88888.00 2015-06-24 04:18:49.750 175 12632.98 99.78 54642.62 88888.00 2015-06-24 04:18:49.875 175 12633.00 99.78 54642.62 88888.00 2015-06-24 04:18:50.000 175 12633.05 99.80 54642.65 88888.00 2015-06-24 04:18:50.125 175 12633.10 99.80 54642.72 88888.00 2015-06-24 04:18:50.250 175 12633.10 99.75 54642.72 88888.00 2015-06-24 04:18:50.375 175 12633.12 99.78 54642.68 88888.00 2015-06-24 04:18:50.500 175 12633.20 99.80 54642.70 88888.00 2015-06-24 04:18:50.625 175 12633.27 99.83 54642.72 88888.00 2015-06-24 04:18:50.750 175 12633.35 99.83 54642.75 88888.00 2015-06-24 04:18:50.875 175 12633.38 99.85 54642.78 88888.00 2015-06-24 04:18:51.000 175 12633.30 99.85 54642.78 88888.00 2015-06-24 04:18:51.125 175 12633.35 99.83 54642.78 88888.00 2015-06-24 04:18:51.250 175 12633.42 99.83 54642.80 88888.00 2015-06-24 04:18:51.375 175 12633.50 99.85 54642.80 88888.00 2015-06-24 04:18:51.500 175 12633.58 99.85 54642.80 88888.00 2015-06-24 04:18:51.625 175 12633.58 99.88 54642.85 88888.00 2015-06-24 04:18:51.750 175 12633.60 99.88 54642.88 88888.00 2015-06-24 04:18:51.875 175 12633.62 99.90 54642.90 88888.00 2015-06-24 04:18:52.000 175 12633.62 99.90 54642.88 88888.00 2015-06-24 04:18:52.125 175 12633.67 99.90 54642.90 88888.00 2015-06-24 04:18:52.250 175 12633.70 99.90 54642.93 88888.00 2015-06-24 04:18:52.375 175 12633.77 99.92 54642.93 88888.00 2015-06-24 04:18:52.500 175 12633.83 99.97 54642.93 88888.00 2015-06-24 04:18:52.625 175 12633.85 99.97 54642.93 88888.00 2015-06-24 04:18:52.750 175 12633.83 99.97 54642.93 88888.00 2015-06-24 04:18:52.875 175 12633.85 99.97 54642.97 88888.00 2015-06-24 04:18:53.000 175 12633.95 100.00 54642.97 88888.00 2015-06-24 04:18:53.125 175 12634.00 100.03 54643.00 88888.00 2015-06-24 04:18:53.250 175 12634.00 100.05 54643.07 88888.00 2015-06-24 04:18:53.375 175 12634.12 100.10 54643.07 88888.00 2015-06-24 04:18:53.500 175 12634.17 100.12 54643.07 88888.00 2015-06-24 04:18:53.625 175 12634.20 100.12 54643.07 88888.00 2015-06-24 04:18:53.750 175 12634.23 100.12 54643.07 88888.00 2015-06-24 04:18:53.875 175 12634.33 100.17 54643.10 88888.00 2015-06-24 04:18:54.000 175 12634.35 100.17 54643.10 88888.00 2015-06-24 04:18:54.125 175 12634.38 100.17 54643.15 88888.00 2015-06-24 04:18:54.250 175 12634.42 100.20 54643.15 88888.00 2015-06-24 04:18:54.375 175 12634.45 100.22 54643.15 88888.00 2015-06-24 04:18:54.500 175 12634.48 100.22 54643.15 88888.00 2015-06-24 04:18:54.625 175 12634.50 100.25 54643.15 88888.00 2015-06-24 04:18:54.750 175 12634.55 100.25 54643.20 88888.00 2015-06-24 04:18:54.875 175 12634.67 100.30 54643.20 88888.00 2015-06-24 04:18:55.000 175 12634.80 100.30 54643.20 88888.00 2015-06-24 04:18:55.125 175 12634.83 100.28 54643.22 88888.00 2015-06-24 04:18:55.250 175 12634.83 100.30 54643.22 88888.00 2015-06-24 04:18:55.375 175 12634.83 100.33 54643.25 88888.00 2015-06-24 04:18:55.500 175 12634.85 100.38 54643.25 88888.00 2015-06-24 04:18:55.625 175 12634.90 100.38 54643.28 88888.00 2015-06-24 04:18:55.750 175 12634.90 100.38 54643.30 88888.00 2015-06-24 04:18:55.875 175 12634.98 100.38 54643.30 88888.00 2015-06-24 04:18:56.000 175 12635.02 100.38 54643.32 88888.00 2015-06-24 04:18:56.125 175 12635.08 100.42 54643.30 88888.00 2015-06-24 04:18:56.250 175 12635.08 100.40 54643.35 88888.00 2015-06-24 04:18:56.375 175 12635.10 100.45 54643.35 88888.00 2015-06-24 04:18:56.500 175 12635.08 100.45 54643.35 88888.00 2015-06-24 04:18:56.625 175 12635.17 100.45 54643.38 88888.00 2015-06-24 04:18:56.750 175 12635.27 100.50 54643.40 88888.00 2015-06-24 04:18:56.875 175 12635.33 100.53 54643.43 88888.00 2015-06-24 04:18:57.000 175 12635.33 100.53 54643.43 88888.00 2015-06-24 04:18:57.125 175 12635.30 100.53 54643.43 88888.00 2015-06-24 04:18:57.250 175 12635.30 100.53 54643.45 88888.00 2015-06-24 04:18:57.375 175 12635.48 100.58 54643.45 88888.00 2015-06-24 04:18:57.500 175 12635.58 100.58 54643.45 88888.00 2015-06-24 04:18:57.625 175 12635.60 100.58 54643.47 88888.00 2015-06-24 04:18:57.750 175 12635.70 100.60 54643.53 88888.00 2015-06-24 04:18:57.875 175 12635.77 100.65 54643.55 88888.00 2015-06-24 04:18:58.000 175 12635.80 100.65 54643.55 88888.00 2015-06-24 04:18:58.125 175 12635.83 100.67 54643.55 88888.00 2015-06-24 04:18:58.250 175 12635.83 100.65 54643.55 88888.00 2015-06-24 04:18:58.375 175 12635.92 100.67 54643.57 88888.00 2015-06-24 04:18:58.500 175 12635.95 100.67 54643.60 88888.00 2015-06-24 04:18:58.625 175 12636.00 100.70 54643.62 88888.00 2015-06-24 04:18:58.750 175 12636.02 100.72 54643.65 88888.00 2015-06-24 04:18:58.875 175 12636.12 100.78 54643.65 88888.00 2015-06-24 04:18:59.000 175 12636.17 100.75 54643.65 88888.00 2015-06-24 04:18:59.125 175 12636.17 100.70 54643.65 88888.00 2015-06-24 04:18:59.250 175 12636.17 100.72 54643.65 88888.00 2015-06-24 04:18:59.375 175 12636.25 100.75 54643.68 88888.00 2015-06-24 04:18:59.500 175 12636.35 100.75 54643.68 88888.00 2015-06-24 04:18:59.625 175 12636.42 100.75 54643.72 88888.00 2015-06-24 04:18:59.750 175 12636.45 100.78 54643.70 88888.00 2015-06-24 04:18:59.875 175 12636.55 100.78 54643.72 88888.00 2015-06-24 04:19:00.000 175 12636.60 100.78 54643.75 88888.00 2015-06-24 04:19:00.125 175 12636.65 100.80 54643.80 88888.00 2015-06-24 04:19:00.250 175 12636.62 100.75 54643.80 88888.00 2015-06-24 04:19:00.375 175 12636.70 100.75 54643.82 88888.00 2015-06-24 04:19:00.500 175 12636.75 100.78 54643.82 88888.00 2015-06-24 04:19:00.625 175 12636.75 100.75 54643.82 88888.00 2015-06-24 04:19:00.750 175 12636.77 100.78 54643.82 88888.00 2015-06-24 04:19:00.875 175 12636.85 100.80 54643.88 88888.00 2015-06-24 04:19:01.000 175 12636.92 100.83 54643.85 88888.00 2015-06-24 04:19:01.125 175 12636.85 100.83 54643.88 88888.00 2015-06-24 04:19:01.250 175 12636.88 100.83 54643.93 88888.00 2015-06-24 04:19:01.375 175 12636.98 100.88 54643.95 88888.00 2015-06-24 04:19:01.500 175 12637.08 100.88 54643.97 88888.00 2015-06-24 04:19:01.625 175 12637.12 100.88 54643.97 88888.00 2015-06-24 04:19:01.750 175 12637.10 100.88 54644.00 88888.00 2015-06-24 04:19:01.875 175 12637.05 100.85 54644.00 88888.00 2015-06-24 04:19:02.000 175 12637.02 100.83 54643.97 88888.00 2015-06-24 04:19:02.125 175 12637.08 100.85 54644.00 88888.00 2015-06-24 04:19:02.250 175 12637.20 100.85 54644.05 88888.00 2015-06-24 04:19:02.375 175 12637.27 100.85 54644.07 88888.00 2015-06-24 04:19:02.500 175 12637.27 100.85 54644.07 88888.00 2015-06-24 04:19:02.625 175 12637.30 100.85 54644.07 88888.00 2015-06-24 04:19:02.750 175 12637.38 100.85 54644.10 88888.00 2015-06-24 04:19:02.875 175 12637.42 100.88 54644.12 88888.00 2015-06-24 04:19:03.000 175 12637.42 100.88 54644.12 88888.00 2015-06-24 04:19:03.125 175 12637.42 100.83 54644.12 88888.00 2015-06-24 04:19:03.250 175 12637.48 100.85 54644.18 88888.00 2015-06-24 04:19:03.375 175 12637.55 100.90 54644.20 88888.00 2015-06-24 04:19:03.500 175 12637.60 100.92 54644.20 88888.00 2015-06-24 04:19:03.625 175 12637.67 100.95 54644.22 88888.00 2015-06-24 04:19:03.750 175 12637.75 100.95 54644.22 88888.00 2015-06-24 04:19:03.875 175 12637.83 100.92 54644.22 88888.00 2015-06-24 04:19:04.000 175 12637.77 100.97 54644.28 88888.00 2015-06-24 04:19:04.125 175 12637.77 101.00 54644.28 88888.00 2015-06-24 04:19:04.250 175 12637.77 100.97 54644.30 88888.00 2015-06-24 04:19:04.375 175 12637.90 100.97 54644.32 88888.00 2015-06-24 04:19:04.500 175 12637.92 101.00 54644.32 88888.00 2015-06-24 04:19:04.625 175 12637.98 101.00 54644.30 88888.00 2015-06-24 04:19:04.750 175 12638.02 100.97 54644.32 88888.00 2015-06-24 04:19:04.875 175 12638.10 100.97 54644.35 88888.00 2015-06-24 04:19:05.000 175 12638.10 101.00 54644.38 88888.00 2015-06-24 04:19:05.125 175 12638.15 101.03 54644.43 88888.00 2015-06-24 04:19:05.250 175 12638.17 101.03 54644.43 88888.00 2015-06-24 04:19:05.375 175 12638.25 101.08 54644.43 88888.00 2015-06-24 04:19:05.500 175 12638.30 101.05 54644.45 88888.00 2015-06-24 04:19:05.625 175 12638.35 101.05 54644.45 88888.00 2015-06-24 04:19:05.750 175 12638.38 101.05 54644.45 88888.00 2015-06-24 04:19:05.875 175 12638.42 101.08 54644.47 88888.00 2015-06-24 04:19:06.000 175 12638.48 101.05 54644.47 88888.00 2015-06-24 04:19:06.125 175 12638.48 101.05 54644.50 88888.00 2015-06-24 04:19:06.250 175 12638.50 101.08 54644.55 88888.00 2015-06-24 04:19:06.375 175 12638.55 101.10 54644.57 88888.00 2015-06-24 04:19:06.500 175 12638.60 101.12 54644.57 88888.00 2015-06-24 04:19:06.625 175 12638.62 101.10 54644.57 88888.00 2015-06-24 04:19:06.750 175 12638.62 101.10 54644.57 88888.00 2015-06-24 04:19:06.875 175 12638.62 101.12 54644.60 88888.00 2015-06-24 04:19:07.000 175 12638.67 101.10 54644.60 88888.00 2015-06-24 04:19:07.125 175 12638.73 101.08 54644.60 88888.00 2015-06-24 04:19:07.250 175 12638.77 101.12 54644.65 88888.00 2015-06-24 04:19:07.375 175 12638.88 101.15 54644.68 88888.00 2015-06-24 04:19:07.500 175 12638.92 101.20 54644.70 88888.00 2015-06-24 04:19:07.625 175 12638.92 101.20 54644.68 88888.00 2015-06-24 04:19:07.750 175 12638.88 101.17 54644.70 88888.00 2015-06-24 04:19:07.875 175 12638.90 101.22 54644.72 88888.00 2015-06-24 04:19:08.000 175 12638.98 101.22 54644.75 88888.00 2015-06-24 04:19:08.125 175 12638.98 101.22 54644.75 88888.00 2015-06-24 04:19:08.250 175 12639.08 101.20 54644.75 88888.00 2015-06-24 04:19:08.375 175 12639.17 101.22 54644.75 88888.00 2015-06-24 04:19:08.500 175 12639.17 101.25 54644.80 88888.00 2015-06-24 04:19:08.625 175 12639.17 101.25 54644.82 88888.00 2015-06-24 04:19:08.750 175 12639.23 101.25 54644.82 88888.00 2015-06-24 04:19:08.875 175 12639.25 101.28 54644.82 88888.00 2015-06-24 04:19:09.000 175 12639.30 101.25 54644.82 88888.00 2015-06-24 04:19:09.125 175 12639.35 101.25 54644.85 88888.00 2015-06-24 04:19:09.250 175 12639.45 101.22 54644.85 88888.00 2015-06-24 04:19:09.375 175 12639.50 101.22 54644.88 88888.00 2015-06-24 04:19:09.500 175 12639.50 101.25 54644.88 88888.00 2015-06-24 04:19:09.625 175 12639.45 101.28 54644.93 88888.00 2015-06-24 04:19:09.750 175 12639.50 101.30 54644.95 88888.00 2015-06-24 04:19:09.875 175 12639.55 101.30 54644.97 88888.00 2015-06-24 04:19:10.000 175 12639.70 101.30 54644.97 88888.00 2015-06-24 04:19:10.125 175 12639.67 101.35 54645.00 88888.00 2015-06-24 04:19:10.250 175 12639.65 101.33 54645.00 88888.00 2015-06-24 04:19:10.375 175 12639.73 101.35 54645.05 88888.00 2015-06-24 04:19:10.500 175 12639.77 101.35 54645.07 88888.00 2015-06-24 04:19:10.625 175 12639.77 101.38 54645.07 88888.00 2015-06-24 04:19:10.750 175 12639.83 101.38 54645.10 88888.00 2015-06-24 04:19:10.875 175 12639.88 101.40 54645.10 88888.00 2015-06-24 04:19:11.000 175 12639.88 101.38 54645.10 88888.00 2015-06-24 04:19:11.125 175 12639.88 101.38 54645.10 88888.00 2015-06-24 04:19:11.250 175 12639.90 101.40 54645.15 88888.00 2015-06-24 04:19:11.375 175 12639.95 101.42 54645.15 88888.00 2015-06-24 04:19:11.500 175 12639.95 101.40 54645.18 88888.00 2015-06-24 04:19:11.625 175 12639.92 101.42 54645.22 88888.00 2015-06-24 04:19:11.750 175 12640.02 101.45 54645.25 88888.00 2015-06-24 04:19:11.875 175 12640.10 101.50 54645.25 88888.00 2015-06-24 04:19:12.000 175 12640.17 101.50 54645.28 88888.00 2015-06-24 04:19:12.125 175 12640.17 101.50 54645.30 88888.00 2015-06-24 04:19:12.250 175 12640.12 101.45 54645.32 88888.00 2015-06-24 04:19:12.375 175 12640.12 101.45 54645.30 88888.00 2015-06-24 04:19:12.500 175 12640.12 101.45 54645.32 88888.00 2015-06-24 04:19:12.625 175 12640.17 101.45 54645.35 88888.00 2015-06-24 04:19:12.750 175 12640.27 101.50 54645.38 88888.00 2015-06-24 04:19:12.875 175 12640.27 101.47 54645.40 88888.00 2015-06-24 04:19:13.000 175 12640.33 101.47 54645.40 88888.00 2015-06-24 04:19:13.125 175 12640.40 101.53 54645.45 88888.00 2015-06-24 04:19:13.250 175 12640.38 101.53 54645.45 88888.00 2015-06-24 04:19:13.375 175 12640.42 101.53 54645.47 88888.00 2015-06-24 04:19:13.500 175 12640.42 101.53 54645.50 88888.00 2015-06-24 04:19:13.625 175 12640.45 101.50 54645.53 88888.00 2015-06-24 04:19:13.750 175 12640.40 101.50 54645.53 88888.00 2015-06-24 04:19:13.875 175 12640.42 101.50 54645.55 88888.00 2015-06-24 04:19:14.000 175 12640.48 101.53 54645.53 88888.00 2015-06-24 04:19:14.125 175 12640.48 101.47 54645.57 88888.00 2015-06-24 04:19:14.250 175 12640.48 101.45 54645.62 88888.00 2015-06-24 04:19:14.375 175 12640.55 101.47 54645.65 88888.00 2015-06-24 04:19:14.500 175 12640.60 101.50 54645.65 88888.00 2015-06-24 04:19:14.625 175 12640.70 101.47 54645.65 88888.00 2015-06-24 04:19:14.750 175 12640.70 101.47 54645.70 88888.00 2015-06-24 04:19:14.875 175 12640.60 101.47 54645.70 88888.00 2015-06-24 04:19:15.000 175 12640.65 101.47 54645.75 88888.00 2015-06-24 04:19:15.125 175 12640.67 101.47 54645.78 88888.00 2015-06-24 04:19:15.250 175 12640.67 101.45 54645.80 88888.00 2015-06-24 04:19:15.375 175 12640.67 101.47 54645.82 88888.00 2015-06-24 04:19:15.500 175 12640.73 101.47 54645.85 88888.00 2015-06-24 04:19:15.625 175 12640.77 101.53 54645.88 88888.00 2015-06-24 04:19:15.750 175 12640.75 101.47 54645.88 88888.00 2015-06-24 04:19:15.875 175 12640.73 101.47 54645.90 88888.00 2015-06-24 04:19:16.000 175 12640.77 101.50 54645.93 88888.00 2015-06-24 04:19:16.125 175 12640.85 101.53 54645.95 88888.00 2015-06-24 04:19:16.250 175 12640.85 101.55 54645.97 88888.00 2015-06-24 04:19:16.375 175 12640.85 101.55 54646.00 88888.00 2015-06-24 04:19:16.500 175 12640.83 101.55 54646.00 88888.00 2015-06-24 04:19:16.625 175 12640.80 101.55 54646.03 88888.00 2015-06-24 04:19:16.750 175 12640.83 101.58 54646.07 88888.00 2015-06-24 04:19:16.875 175 12640.77 101.60 54646.07 88888.00 2015-06-24 04:19:17.000 175 12640.77 101.58 54646.05 88888.00 2015-06-24 04:19:17.125 175 12640.83 101.58 54646.10 88888.00 2015-06-24 04:19:17.250 175 12640.88 101.60 54646.15 88888.00 2015-06-24 04:19:17.375 175 12640.92 101.60 54646.18 88888.00 2015-06-24 04:19:17.500 175 12640.90 101.60 54646.18 88888.00 2015-06-24 04:19:17.625 175 12640.83 101.60 54646.18 88888.00 2015-06-24 04:19:17.750 175 12640.85 101.60 54646.18 88888.00 2015-06-24 04:19:17.875 175 12640.85 101.60 54646.22 88888.00 2015-06-24 04:19:18.000 175 12640.92 101.60 54646.22 88888.00 2015-06-24 04:19:18.125 175 12640.95 101.58 54646.28 88888.00 2015-06-24 04:19:18.250 175 12640.95 101.58 54646.30 88888.00 2015-06-24 04:19:18.375 175 12640.92 101.60 54646.32 88888.00 2015-06-24 04:19:18.500 175 12640.88 101.58 54646.32 88888.00 2015-06-24 04:19:18.625 175 12640.88 101.60 54646.32 88888.00 2015-06-24 04:19:18.750 175 12640.92 101.58 54646.40 88888.00 2015-06-24 04:19:18.875 175 12640.98 101.55 54646.43 88888.00 2015-06-24 04:19:19.000 175 12641.00 101.53 54646.43 88888.00 2015-06-24 04:19:19.125 175 12641.00 101.55 54646.45 88888.00 2015-06-24 04:19:19.250 175 12641.00 101.55 54646.47 88888.00 2015-06-24 04:19:19.375 175 12641.00 101.53 54646.47 88888.00 2015-06-24 04:19:19.500 175 12640.92 101.50 54646.50 88888.00 2015-06-24 04:19:19.625 175 12640.92 101.53 54646.53 88888.00 2015-06-24 04:19:19.750 175 12640.90 101.53 54646.55 88888.00 2015-06-24 04:19:19.875 175 12640.92 101.50 54646.57 88888.00 2015-06-24 04:19:20.000 175 12641.00 101.45 54646.60 88888.00 2015-06-24 04:19:20.125 175 12641.00 101.42 54646.62 88888.00 2015-06-24 04:19:20.250 175 12640.95 101.42 54646.62 88888.00 2015-06-24 04:19:20.375 175 12640.95 101.42 54646.62 88888.00 2015-06-24 04:19:20.500 175 12640.95 101.42 54646.68 88888.00 2015-06-24 04:19:20.625 175 12640.92 101.42 54646.72 88888.00 2015-06-24 04:19:20.750 175 12641.00 101.47 54646.75 88888.00 2015-06-24 04:19:20.875 175 12640.98 101.47 54646.75 88888.00 2015-06-24 04:19:21.000 175 12640.98 101.40 54646.72 88888.00 2015-06-24 04:19:21.125 175 12641.00 101.38 54646.78 88888.00 2015-06-24 04:19:21.250 175 12641.00 101.38 54646.82 88888.00 2015-06-24 04:19:21.375 175 12641.05 101.40 54646.85 88888.00 2015-06-24 04:19:21.500 175 12641.05 101.40 54646.90 88888.00 2015-06-24 04:19:21.625 175 12641.05 101.38 54646.90 88888.00 2015-06-24 04:19:21.750 175 12641.05 101.38 54646.93 88888.00 2015-06-24 04:19:21.875 175 12641.12 101.35 54646.95 88888.00 2015-06-24 04:19:22.000 175 12641.17 101.40 54646.95 88888.00 2015-06-24 04:19:22.125 175 12641.15 101.38 54646.97 88888.00 2015-06-24 04:19:22.250 175 12641.10 101.33 54647.00 88888.00 2015-06-24 04:19:22.375 175 12641.17 101.33 54647.00 88888.00 2015-06-24 04:19:22.500 175 12641.25 101.30 54647.05 88888.00 2015-06-24 04:19:22.625 175 12641.23 101.28 54647.07 88888.00 2015-06-24 04:19:22.750 175 12641.25 101.28 54647.07 88888.00 2015-06-24 04:19:22.875 175 12641.33 101.25 54647.07 88888.00 2015-06-24 04:19:23.000 175 12641.33 101.20 54647.07 88888.00 2015-06-24 04:19:23.125 175 12641.35 101.20 54647.07 88888.00 2015-06-24 04:19:23.250 175 12641.33 101.20 54647.10 88888.00 2015-06-24 04:19:23.375 175 12641.40 101.20 54647.12 88888.00 2015-06-24 04:19:23.500 175 12641.42 101.17 54647.18 88888.00 2015-06-24 04:19:23.625 175 12641.42 101.15 54647.18 88888.00 2015-06-24 04:19:23.750 175 12641.50 101.17 54647.20 88888.00 2015-06-24 04:19:23.875 175 12641.55 101.20 54647.22 88888.00 2015-06-24 04:19:24.000 175 12641.60 101.17 54647.22 88888.00 2015-06-24 04:19:24.125 175 12641.58 101.17 54647.25 88888.00 2015-06-24 04:19:24.250 175 12641.55 101.15 54647.25 88888.00 2015-06-24 04:19:24.375 175 12641.62 101.15 54647.28 88888.00 2015-06-24 04:19:24.500 175 12641.70 101.15 54647.28 88888.00 2015-06-24 04:19:24.625 175 12641.67 101.15 54647.32 88888.00 2015-06-24 04:19:24.750 175 12641.67 101.17 54647.38 88888.00 2015-06-24 04:19:24.875 175 12641.75 101.15 54647.38 88888.00 2015-06-24 04:19:25.000 175 12641.80 101.17 54647.35 88888.00 2015-06-24 04:19:25.125 175 12641.80 101.17 54647.38 88888.00 2015-06-24 04:19:25.250 175 12641.80 101.17 54647.43 88888.00 2015-06-24 04:19:25.375 175 12641.88 101.15 54647.43 88888.00 2015-06-24 04:19:25.500 175 12641.85 101.15 54647.43 88888.00 2015-06-24 04:19:25.625 175 12641.88 101.12 54647.45 88888.00 2015-06-24 04:19:25.750 175 12641.92 101.10 54647.47 88888.00 2015-06-24 04:19:25.875 175 12641.92 101.10 54647.47 88888.00 2015-06-24 04:19:26.000 175 12641.92 101.05 54647.47 88888.00 2015-06-24 04:19:26.125 175 12642.02 101.10 54647.53 88888.00 2015-06-24 04:19:26.250 175 12642.02 101.08 54647.60 88888.00 2015-06-24 04:19:26.375 175 12642.05 101.08 54647.60 88888.00 2015-06-24 04:19:26.500 175 12642.10 101.05 54647.60 88888.00 2015-06-24 04:19:26.625 175 12642.12 101.05 54647.62 88888.00 2015-06-24 04:19:26.750 175 12642.17 101.05 54647.62 88888.00 2015-06-24 04:19:26.875 175 12642.17 101.05 54647.62 88888.00 2015-06-24 04:19:27.000 175 12642.20 101.08 54647.65 88888.00 2015-06-24 04:19:27.125 175 12642.20 101.10 54647.68 88888.00 2015-06-24 04:19:27.250 175 12642.12 101.05 54647.70 88888.00 2015-06-24 04:19:27.375 175 12642.17 101.03 54647.70 88888.00 2015-06-24 04:19:27.500 175 12642.27 101.05 54647.72 88888.00 2015-06-24 04:19:27.625 175 12642.38 101.08 54647.75 88888.00 2015-06-24 04:19:27.750 175 12642.40 101.05 54647.78 88888.00 2015-06-24 04:19:27.875 175 12642.40 101.00 54647.82 88888.00 2015-06-24 04:19:28.000 175 12642.38 100.97 54647.80 88888.00 2015-06-24 04:19:28.125 175 12642.38 100.97 54647.82 88888.00 2015-06-24 04:19:28.250 175 12642.35 100.97 54647.85 88888.00 2015-06-24 04:19:28.375 175 12642.38 100.97 54647.88 88888.00 2015-06-24 04:19:28.500 175 12642.38 101.00 54647.90 88888.00 2015-06-24 04:19:28.625 175 12642.40 101.00 54647.90 88888.00 2015-06-24 04:19:28.750 175 12642.42 100.97 54647.93 88888.00 2015-06-24 04:19:28.875 175 12642.48 100.97 54647.95 88888.00 2015-06-24 04:19:29.000 175 12642.50 100.92 54647.97 88888.00 2015-06-24 04:19:29.125 175 12642.52 100.97 54648.00 88888.00 2015-06-24 04:19:29.250 175 12642.52 100.97 54648.00 88888.00 2015-06-24 04:19:29.375 175 12642.55 101.03 54648.03 88888.00 2015-06-24 04:19:29.500 175 12642.55 101.00 54648.03 88888.00 2015-06-24 04:19:29.625 175 12642.58 100.97 54648.05 88888.00 2015-06-24 04:19:29.750 175 12642.65 100.95 54648.10 88888.00 2015-06-24 04:19:29.875 175 12642.67 100.95 54648.10 88888.00 2015-06-24 04:19:30.000 175 12642.73 100.95 54648.10 88888.00 2015-06-24 04:19:30.125 175 12642.75 100.92 54648.15 88888.00 2015-06-24 04:19:30.250 175 12642.75 100.92 54648.15 88888.00 2015-06-24 04:19:30.375 175 12642.85 100.92 54648.15 88888.00 2015-06-24 04:19:30.500 175 12642.88 100.92 54648.18 88888.00 2015-06-24 04:19:30.625 175 12642.85 100.88 54648.18 88888.00 2015-06-24 04:19:30.750 175 12642.85 100.88 54648.20 88888.00 2015-06-24 04:19:30.875 175 12642.88 100.90 54648.20 88888.00 2015-06-24 04:19:31.000 175 12642.85 100.88 54648.22 88888.00 2015-06-24 04:19:31.125 175 12642.88 100.90 54648.25 88888.00 2015-06-24 04:19:31.250 175 12642.98 100.90 54648.30 88888.00 2015-06-24 04:19:31.375 175 12643.08 100.90 54648.30 88888.00 2015-06-24 04:19:31.500 175 12643.10 100.90 54648.30 88888.00 2015-06-24 04:19:31.625 175 12643.12 100.90 54648.30 88888.00 2015-06-24 04:19:31.750 175 12643.12 100.88 54648.30 88888.00 2015-06-24 04:19:31.875 175 12643.10 100.90 54648.32 88888.00 2015-06-24 04:19:32.000 175 12643.10 100.90 54648.35 88888.00 2015-06-24 04:19:32.125 175 12643.10 100.90 54648.35 88888.00 2015-06-24 04:19:32.250 175 12643.05 100.85 54648.40 88888.00 2015-06-24 04:19:32.375 175 12643.05 100.90 54648.43 88888.00 2015-06-24 04:19:32.500 175 12643.10 100.95 54648.45 88888.00 2015-06-24 04:19:32.625 175 12643.12 100.92 54648.47 88888.00 2015-06-24 04:19:32.750 175 12643.10 100.92 54648.50 88888.00 2015-06-24 04:19:32.875 175 12643.12 100.92 54648.55 88888.00 2015-06-24 04:19:33.000 175 12643.20 100.92 54648.55 88888.00 2015-06-24 04:19:33.125 175 12643.15 100.95 54648.55 88888.00 2015-06-24 04:19:33.250 175 12643.12 100.97 54648.57 88888.00 2015-06-24 04:19:33.375 175 12643.17 101.03 54648.60 88888.00 2015-06-24 04:19:33.500 175 12643.25 101.03 54648.62 88888.00 2015-06-24 04:19:33.625 175 12643.23 101.03 54648.60 88888.00 2015-06-24 04:19:33.750 175 12643.23 101.00 54648.57 88888.00 2015-06-24 04:19:33.875 175 12643.23 101.03 54648.60 88888.00 2015-06-24 04:19:34.000 175 12643.27 101.03 54648.62 88888.00 2015-06-24 04:19:34.125 175 12643.33 101.05 54648.70 88888.00 2015-06-24 04:19:34.250 175 12643.30 101.05 54648.70 88888.00 2015-06-24 04:19:34.375 175 12643.35 101.08 54648.72 88888.00 2015-06-24 04:19:34.500 175 12643.38 101.05 54648.72 88888.00 2015-06-24 04:19:34.625 175 12643.30 101.08 54648.75 88888.00 2015-06-24 04:19:34.750 175 12643.35 101.10 54648.75 88888.00 2015-06-24 04:19:34.875 175 12643.40 101.10 54648.78 88888.00 2015-06-24 04:19:35.000 175 12643.42 101.12 54648.78 88888.00 2015-06-24 04:19:35.125 175 12643.40 101.10 54648.80 88888.00 2015-06-24 04:19:35.250 175 12643.33 101.08 54648.82 88888.00 2015-06-24 04:19:35.375 175 12643.35 101.10 54648.82 88888.00 2015-06-24 04:19:35.500 175 12643.35 101.10 54648.85 88888.00 2015-06-24 04:19:35.625 175 12643.38 101.12 54648.88 88888.00 2015-06-24 04:19:35.750 175 12643.45 101.15 54648.93 88888.00 2015-06-24 04:19:35.875 175 12643.42 101.12 54648.93 88888.00 2015-06-24 04:19:36.000 175 12643.38 101.12 54648.93 88888.00 2015-06-24 04:19:36.125 175 12643.33 101.15 54648.97 88888.00 2015-06-24 04:19:36.250 175 12643.30 101.12 54649.00 88888.00 2015-06-24 04:19:36.375 175 12643.33 101.10 54648.97 88888.00 2015-06-24 04:19:36.500 175 12643.35 101.08 54649.00 88888.00 2015-06-24 04:19:36.625 175 12643.40 101.10 54649.05 88888.00 2015-06-24 04:19:36.750 175 12643.38 101.12 54649.05 88888.00 2015-06-24 04:19:36.875 175 12643.42 101.10 54649.07 88888.00 2015-06-24 04:19:37.000 175 12643.50 101.08 54649.10 88888.00 2015-06-24 04:19:37.125 175 12643.50 101.08 54649.18 88888.00 2015-06-24 04:19:37.250 175 12643.48 101.08 54649.20 88888.00 2015-06-24 04:19:37.375 175 12643.50 101.08 54649.18 88888.00 2015-06-24 04:19:37.500 175 12643.50 101.03 54649.22 88888.00 2015-06-24 04:19:37.625 175 12643.55 101.03 54649.22 88888.00 2015-06-24 04:19:37.750 175 12643.55 101.03 54649.25 88888.00 2015-06-24 04:19:37.875 175 12643.58 101.05 54649.28 88888.00 2015-06-24 04:19:38.000 175 12643.52 101.05 54649.30 88888.00 2015-06-24 04:19:38.125 175 12643.52 101.03 54649.30 88888.00 2015-06-24 04:19:38.250 175 12643.48 101.03 54649.35 88888.00 2015-06-24 04:19:38.375 175 12643.58 101.08 54649.43 88888.00 2015-06-24 04:19:38.500 175 12643.67 101.12 54649.43 88888.00 2015-06-24 04:19:38.625 175 12643.60 101.08 54649.40 88888.00 2015-06-24 04:19:38.750 175 12643.55 101.00 54649.38 88888.00 2015-06-24 04:19:38.875 175 12643.60 101.05 54649.40 88888.00 2015-06-24 04:19:39.000 175 12643.65 101.03 54649.43 88888.00 2015-06-24 04:19:39.125 175 12643.65 101.00 54649.45 88888.00 2015-06-24 04:19:39.250 175 12643.70 101.00 54649.53 88888.00 2015-06-24 04:19:39.375 175 12643.73 101.03 54649.53 88888.00 2015-06-24 04:19:39.500 175 12643.67 101.00 54649.53 88888.00 2015-06-24 04:19:39.625 175 12643.70 101.00 54649.53 88888.00 2015-06-24 04:19:39.750 175 12643.70 101.00 54649.55 88888.00 2015-06-24 04:19:39.875 175 12643.70 101.00 54649.57 88888.00 2015-06-24 04:19:40.000 175 12643.77 100.97 54649.62 88888.00 2015-06-24 04:19:40.125 175 12643.77 100.97 54649.62 88888.00 2015-06-24 04:19:40.250 175 12643.70 100.95 54649.65 88888.00 2015-06-24 04:19:40.375 175 12643.75 100.92 54649.65 88888.00 2015-06-24 04:19:40.500 175 12643.80 100.95 54649.68 88888.00 2015-06-24 04:19:40.625 175 12643.83 100.97 54649.72 88888.00 2015-06-24 04:19:40.750 175 12643.75 100.92 54649.72 88888.00 2015-06-24 04:19:40.875 175 12643.70 100.90 54649.75 88888.00 2015-06-24 04:19:41.000 175 12643.75 100.90 54649.78 88888.00 2015-06-24 04:19:41.125 175 12643.80 100.92 54649.80 88888.00 2015-06-24 04:19:41.250 175 12643.77 100.88 54649.80 88888.00 2015-06-24 04:19:41.375 175 12643.77 100.83 54649.80 88888.00 2015-06-24 04:19:41.500 175 12643.75 100.83 54649.80 88888.00 2015-06-24 04:19:41.625 175 12643.75 100.83 54649.82 88888.00 2015-06-24 04:19:41.750 175 12643.75 100.80 54649.82 88888.00 2015-06-24 04:19:41.875 175 12643.77 100.80 54649.82 88888.00 2015-06-24 04:19:42.000 175 12643.80 100.83 54649.88 88888.00 2015-06-24 04:19:42.125 175 12643.80 100.78 54649.90 88888.00 2015-06-24 04:19:42.250 175 12643.80 100.75 54649.93 88888.00 2015-06-24 04:19:42.375 175 12643.80 100.78 54649.93 88888.00 2015-06-24 04:19:42.500 175 12643.77 100.75 54649.93 88888.00 2015-06-24 04:19:42.625 175 12643.75 100.75 54649.93 88888.00 2015-06-24 04:19:42.750 175 12643.80 100.75 54650.00 88888.00 2015-06-24 04:19:42.875 175 12643.88 100.75 54650.00 88888.00 2015-06-24 04:19:43.000 175 12643.88 100.75 54649.97 88888.00 2015-06-24 04:19:43.125 175 12643.85 100.72 54650.00 88888.00 2015-06-24 04:19:43.250 175 12643.85 100.72 54650.05 88888.00 2015-06-24 04:19:43.375 175 12643.83 100.72 54650.07 88888.00 2015-06-24 04:19:43.500 175 12643.80 100.78 54650.10 88888.00 2015-06-24 04:19:43.625 175 12643.83 100.75 54650.12 88888.00 2015-06-24 04:19:43.750 175 12643.90 100.72 54650.15 88888.00 2015-06-24 04:19:43.875 175 12643.92 100.70 54650.15 88888.00 2015-06-24 04:19:44.000 175 12643.90 100.70 54650.18 88888.00 2015-06-24 04:19:44.125 175 12643.92 100.72 54650.15 88888.00 2015-06-24 04:19:44.250 175 12643.90 100.70 54650.20 88888.00 2015-06-24 04:19:44.375 175 12643.92 100.72 54650.20 88888.00 2015-06-24 04:19:44.500 175 12643.92 100.72 54650.20 88888.00 2015-06-24 04:19:44.625 175 12643.92 100.67 54650.22 88888.00 2015-06-24 04:19:44.750 175 12644.02 100.72 54650.22 88888.00 2015-06-24 04:19:44.875 175 12644.00 100.75 54650.25 88888.00 2015-06-24 04:19:45.000 175 12643.98 100.72 54650.28 88888.00 2015-06-24 04:19:45.125 175 12643.98 100.70 54650.30 88888.00 2015-06-24 04:19:45.250 175 12643.98 100.70 54650.30 88888.00 2015-06-24 04:19:45.375 175 12644.00 100.70 54650.30 88888.00 2015-06-24 04:19:45.500 175 12644.00 100.67 54650.30 88888.00 2015-06-24 04:19:45.625 175 12644.00 100.65 54650.30 88888.00 2015-06-24 04:19:45.750 175 12644.05 100.65 54650.32 88888.00 2015-06-24 04:19:45.875 175 12644.05 100.65 54650.35 88888.00 2015-06-24 04:19:46.000 175 12644.02 100.65 54650.35 88888.00 2015-06-24 04:19:46.125 175 12644.08 100.65 54650.35 88888.00 2015-06-24 04:19:46.250 175 12644.05 100.62 54650.38 88888.00 2015-06-24 04:19:46.375 175 12644.08 100.65 54650.38 88888.00 2015-06-24 04:19:46.500 175 12644.10 100.62 54650.40 88888.00 2015-06-24 04:19:46.625 175 12644.12 100.65 54650.43 88888.00 2015-06-24 04:19:46.750 175 12644.20 100.67 54650.45 88888.00 2015-06-24 04:19:46.875 175 12644.25 100.67 54650.45 88888.00 2015-06-24 04:19:47.000 175 12644.17 100.67 54650.45 88888.00 2015-06-24 04:19:47.125 175 12644.20 100.65 54650.47 88888.00 2015-06-24 04:19:47.250 175 12644.27 100.65 54650.45 88888.00 2015-06-24 04:19:47.375 175 12644.30 100.67 54650.47 88888.00 2015-06-24 04:19:47.500 175 12644.27 100.70 54650.53 88888.00 2015-06-24 04:19:47.625 175 12644.33 100.70 54650.55 88888.00 2015-06-24 04:19:47.750 175 12644.35 100.72 54650.57 88888.00 2015-06-24 04:19:47.875 175 12644.33 100.70 54650.55 88888.00 2015-06-24 04:19:48.000 175 12644.38 100.70 54650.53 88888.00 2015-06-24 04:19:48.125 175 12644.42 100.72 54650.57 88888.00 2015-06-24 04:19:48.250 175 12644.42 100.75 54650.60 88888.00 2015-06-24 04:19:48.375 175 12644.45 100.78 54650.57 88888.00 2015-06-24 04:19:48.500 175 12644.48 100.80 54650.57 88888.00 2015-06-24 04:19:48.625 175 12644.45 100.80 54650.60 88888.00 2015-06-24 04:19:48.750 175 12644.48 100.83 54650.65 88888.00 2015-06-24 04:19:48.875 175 12644.48 100.85 54650.65 88888.00 2015-06-24 04:19:49.000 175 12644.58 100.90 54650.65 88888.00 2015-06-24 04:19:49.125 175 12644.62 100.92 54650.65 88888.00 2015-06-24 04:19:49.250 175 12644.55 100.90 54650.68 88888.00 2015-06-24 04:19:49.375 175 12644.60 100.92 54650.68 88888.00 2015-06-24 04:19:49.500 175 12644.62 100.95 54650.68 88888.00 2015-06-24 04:19:49.625 175 12644.70 101.00 54650.70 88888.00 2015-06-24 04:19:49.750 175 12644.73 101.00 54650.72 88888.00 2015-06-24 04:19:49.875 175 12644.73 101.03 54650.72 88888.00 2015-06-24 04:19:50.000 175 12644.75 101.03 54650.70 88888.00 2015-06-24 04:19:50.125 175 12644.77 101.05 54650.72 88888.00 2015-06-24 04:19:50.250 175 12644.73 101.03 54650.75 88888.00 2015-06-24 04:19:50.375 175 12644.77 101.05 54650.72 88888.00 2015-06-24 04:19:50.500 175 12644.83 101.10 54650.78 88888.00 2015-06-24 04:19:50.625 175 12644.92 101.12 54650.78 88888.00 2015-06-24 04:19:50.750 175 12645.00 101.10 54650.78 88888.00 2015-06-24 04:19:50.875 175 12645.02 101.05 54650.78 88888.00 2015-06-24 04:19:51.000 175 12645.02 101.10 54650.80 88888.00 2015-06-24 04:19:51.125 175 12645.02 101.15 54650.80 88888.00 2015-06-24 04:19:51.250 175 12645.00 101.12 54650.82 88888.00 2015-06-24 04:19:51.375 175 12645.10 101.10 54650.80 88888.00 2015-06-24 04:19:51.500 175 12645.17 101.15 54650.82 88888.00 2015-06-24 04:19:51.625 175 12645.25 101.17 54650.82 88888.00 2015-06-24 04:19:51.750 175 12645.38 101.17 54650.85 88888.00 2015-06-24 04:19:51.875 175 12645.45 101.22 54650.90 88888.00 2015-06-24 04:19:52.000 175 12645.40 101.22 54650.90 88888.00 2015-06-24 04:19:52.125 175 12645.35 101.20 54650.90 88888.00 2015-06-24 04:19:52.250 175 12645.35 101.20 54650.88 88888.00 2015-06-24 04:19:52.375 175 12645.42 101.22 54650.88 88888.00 2015-06-24 04:19:52.500 175 12645.45 101.25 54650.90 88888.00 2015-06-24 04:19:52.625 175 12645.55 101.25 54650.90 88888.00 2015-06-24 04:19:52.750 175 12645.60 101.28 54650.88 88888.00 2015-06-24 04:19:52.875 175 12645.65 101.30 54650.90 88888.00 2015-06-24 04:19:53.000 175 12645.67 101.33 54650.90 88888.00 2015-06-24 04:19:53.125 175 12645.73 101.38 54650.90 88888.00 2015-06-24 04:19:53.250 175 12645.77 101.35 54650.93 88888.00 2015-06-24 04:19:53.375 175 12645.80 101.38 54650.93 88888.00 2015-06-24 04:19:53.500 175 12645.77 101.45 54650.95 88888.00 2015-06-24 04:19:53.625 175 12645.88 101.45 54650.95 88888.00 2015-06-24 04:19:53.750 175 12646.00 101.47 54650.97 88888.00 2015-06-24 04:19:53.875 175 12646.02 101.53 54650.97 88888.00 2015-06-24 04:19:54.000 175 12646.05 101.58 54650.97 88888.00 2015-06-24 04:19:54.125 175 12646.08 101.55 54650.97 88888.00 2015-06-24 04:19:54.250 175 12646.10 101.58 54651.00 88888.00 2015-06-24 04:19:54.375 175 12646.15 101.62 54651.00 88888.00 2015-06-24 04:19:54.500 175 12646.20 101.65 54650.97 88888.00 2015-06-24 04:19:54.625 175 12646.25 101.67 54650.97 88888.00 2015-06-24 04:19:54.750 175 12646.33 101.70 54651.00 88888.00 2015-06-24 04:19:54.875 175 12646.42 101.75 54651.00 88888.00 2015-06-24 04:19:55.000 175 12646.40 101.78 54650.97 88888.00 2015-06-24 04:19:55.125 175 12646.42 101.80 54651.03 88888.00 2015-06-24 04:19:55.250 175 12646.50 101.85 54651.03 88888.00 2015-06-24 04:19:55.375 175 12646.52 101.88 54651.03 88888.00 2015-06-24 04:19:55.500 175 12646.62 101.88 54651.00 88888.00 2015-06-24 04:19:55.625 175 12646.73 101.90 54651.03 88888.00 2015-06-24 04:19:55.750 175 12646.83 101.95 54651.03 88888.00 2015-06-24 04:19:55.875 175 12646.83 101.97 54651.00 88888.00 2015-06-24 04:19:56.000 175 12646.85 102.05 54651.03 88888.00 2015-06-24 04:19:56.125 175 12646.92 102.10 54651.03 88888.00 2015-06-24 04:19:56.250 175 12647.02 102.08 54651.05 88888.00 2015-06-24 04:19:56.375 175 12647.08 102.17 54651.07 88888.00 2015-06-24 04:19:56.500 175 12647.10 102.25 54651.12 88888.00 2015-06-24 04:19:56.625 175 12647.12 102.30 54651.12 88888.00 2015-06-24 04:19:56.750 175 12647.15 102.33 54651.12 88888.00 2015-06-24 04:19:56.875 175 12647.15 102.33 54651.10 88888.00 2015-06-24 04:19:57.000 175 12647.15 102.35 54651.10 88888.00 2015-06-24 04:19:57.125 175 12647.15 102.42 54651.10 88888.00 2015-06-24 04:19:57.250 175 12647.17 102.50 54651.12 88888.00 2015-06-24 04:19:57.375 175 12647.27 102.55 54651.12 88888.00 2015-06-24 04:19:57.500 175 12647.30 102.55 54651.15 88888.00 2015-06-24 04:19:57.625 175 12647.33 102.60 54651.15 88888.00 2015-06-24 04:19:57.750 175 12647.40 102.67 54651.15 88888.00 2015-06-24 04:19:57.875 175 12647.42 102.75 54651.15 88888.00 2015-06-24 04:19:58.000 175 12647.52 102.80 54651.15 88888.00 2015-06-24 04:19:58.125 175 12647.52 102.83 54651.18 88888.00 2015-06-24 04:19:58.250 175 12647.48 102.90 54651.18 88888.00 2015-06-24 04:19:58.375 175 12647.50 102.95 54651.18 88888.00 2015-06-24 04:19:58.500 175 12647.58 103.03 54651.15 88888.00 2015-06-24 04:19:58.625 175 12647.65 103.10 54651.15 88888.00 2015-06-24 04:19:58.750 175 12647.70 103.15 54651.15 88888.00 2015-06-24 04:19:58.875 175 12647.75 103.17 54651.18 88888.00 2015-06-24 04:19:59.000 175 12647.75 103.22 54651.18 88888.00 2015-06-24 04:19:59.125 175 12647.83 103.30 54651.18 88888.00 2015-06-24 04:19:59.250 175 12647.88 103.40 54651.20 88888.00 2015-06-24 04:19:59.375 175 12647.98 103.45 54651.20 88888.00 2015-06-24 04:19:59.500 175 12648.05 103.50 54651.20 88888.00 2015-06-24 04:19:59.625 175 12648.10 103.55 54651.20 88888.00 2015-06-24 04:19:59.750 175 12648.12 103.58 54651.20 88888.00 2015-06-24 04:19:59.875 175 12648.12 103.62 54651.22 88888.00 2015-06-24 04:20:00.000 175 12648.20 103.70 54651.20 88888.00 2015-06-24 04:20:00.125 175 12648.23 103.78 54651.22 88888.00 2015-06-24 04:20:00.250 175 12648.20 103.83 54651.25 88888.00 2015-06-24 04:20:00.375 175 12648.27 103.85 54651.22 88888.00 2015-06-24 04:20:00.500 175 12648.33 103.90 54651.22 88888.00 2015-06-24 04:20:00.625 175 12648.35 103.97 54651.22 88888.00 2015-06-24 04:20:00.750 175 12648.42 104.05 54651.22 88888.00 2015-06-24 04:20:00.875 175 12648.52 104.08 54651.25 88888.00 2015-06-24 04:20:01.000 175 12648.58 104.12 54651.28 88888.00 2015-06-24 04:20:01.125 175 12648.58 104.20 54651.28 88888.00 2015-06-24 04:20:01.250 175 12648.50 104.28 54651.30 88888.00 2015-06-24 04:20:01.375 175 12648.55 104.30 54651.32 88888.00 2015-06-24 04:20:01.500 175 12648.62 104.35 54651.35 88888.00 2015-06-24 04:20:01.625 175 12648.73 104.42 54651.35 88888.00 2015-06-24 04:20:01.750 175 12648.77 104.47 54651.35 88888.00 2015-06-24 04:20:01.875 175 12648.80 104.50 54651.35 88888.00 2015-06-24 04:20:02.000 175 12648.85 104.53 54651.32 88888.00 2015-06-24 04:20:02.125 175 12648.88 104.58 54651.35 88888.00 2015-06-24 04:20:02.250 175 12648.92 104.58 54651.35 88888.00 2015-06-24 04:20:02.375 175 12648.98 104.65 54651.35 88888.00 2015-06-24 04:20:02.500 175 12649.05 104.72 54651.38 88888.00 2015-06-24 04:20:02.625 175 12649.08 104.78 54651.35 88888.00 2015-06-24 04:20:02.750 175 12649.05 104.78 54651.38 88888.00 2015-06-24 04:20:02.875 175 12649.08 104.80 54651.38 88888.00 2015-06-24 04:20:03.000 175 12649.12 104.83 54651.40 88888.00 2015-06-24 04:20:03.125 175 12649.20 104.88 54651.43 88888.00 2015-06-24 04:20:03.250 175 12649.27 104.90 54651.45 88888.00 2015-06-24 04:20:03.375 175 12649.30 104.92 54651.45 88888.00 2015-06-24 04:20:03.500 175 12649.33 105.00 54651.45 88888.00 2015-06-24 04:20:03.625 175 12649.30 105.05 54651.47 88888.00 2015-06-24 04:20:03.750 175 12649.30 105.05 54651.50 88888.00 2015-06-24 04:20:03.875 175 12649.35 105.10 54651.53 88888.00 2015-06-24 04:20:04.000 175 12649.48 105.10 54651.53 88888.00 2015-06-24 04:20:04.125 175 12649.50 105.15 54651.53 88888.00 2015-06-24 04:20:04.250 175 12649.48 105.12 54651.57 88888.00 2015-06-24 04:20:04.375 175 12649.52 105.20 54651.60 88888.00 2015-06-24 04:20:04.500 175 12649.52 105.22 54651.60 88888.00 2015-06-24 04:20:04.625 175 12649.52 105.25 54651.60 88888.00 2015-06-24 04:20:04.750 175 12649.60 105.28 54651.60 88888.00 2015-06-24 04:20:04.875 175 12649.65 105.30 54651.62 88888.00 2015-06-24 04:20:05.000 175 12649.67 105.33 54651.62 88888.00 2015-06-24 04:20:05.125 175 12649.65 105.35 54651.65 88888.00 2015-06-24 04:20:05.250 175 12649.62 105.35 54651.68 88888.00 2015-06-24 04:20:05.375 175 12649.67 105.38 54651.68 88888.00 2015-06-24 04:20:05.500 175 12649.88 105.40 54651.70 88888.00 2015-06-24 04:20:05.625 175 12649.92 105.40 54651.72 88888.00 2015-06-24 04:20:05.750 175 12649.88 105.45 54651.72 88888.00 2015-06-24 04:20:05.875 175 12649.83 105.47 54651.75 88888.00 2015-06-24 04:20:06.000 175 12649.85 105.47 54651.78 88888.00 2015-06-24 04:20:06.125 175 12649.90 105.47 54651.80 88888.00 2015-06-24 04:20:06.250 175 12649.92 105.50 54651.82 88888.00 2015-06-24 04:20:06.375 175 12649.98 105.58 54651.82 88888.00 2015-06-24 04:20:06.500 175 12650.05 105.60 54651.85 88888.00 2015-06-24 04:20:06.625 175 12650.02 105.60 54651.88 88888.00 2015-06-24 04:20:06.750 175 12650.02 105.62 54651.90 88888.00 2015-06-24 04:20:06.875 175 12650.05 105.65 54651.90 88888.00 2015-06-24 04:20:07.000 175 12650.02 105.67 54651.90 88888.00 2015-06-24 04:20:07.125 175 12650.00 105.70 54651.93 88888.00 2015-06-24 04:20:07.250 175 12649.98 105.72 54651.95 88888.00 2015-06-24 04:20:07.375 175 12650.02 105.75 54651.95 88888.00 2015-06-24 04:20:07.500 175 12650.05 105.78 54651.95 88888.00 2015-06-24 04:20:07.625 175 12650.10 105.83 54651.95 88888.00 2015-06-24 04:20:07.750 175 12650.23 105.85 54651.97 88888.00 2015-06-24 04:20:07.875 175 12650.33 105.85 54651.97 88888.00 2015-06-24 04:20:08.000 175 12650.38 105.88 54651.97 88888.00 2015-06-24 04:20:08.125 175 12650.38 105.95 54651.97 88888.00 2015-06-24 04:20:08.250 175 12650.35 105.95 54652.00 88888.00 2015-06-24 04:20:08.375 175 12650.40 106.00 54652.03 88888.00 2015-06-24 04:20:08.500 175 12650.42 106.03 54652.03 88888.00 2015-06-24 04:20:08.625 175 12650.45 106.03 54652.03 88888.00 2015-06-24 04:20:08.750 175 12650.38 106.08 54652.05 88888.00 2015-06-24 04:20:08.875 175 12650.40 106.08 54652.07 88888.00 2015-06-24 04:20:09.000 175 12650.42 106.10 54652.07 88888.00 2015-06-24 04:20:09.125 175 12650.40 106.12 54652.07 88888.00 2015-06-24 04:20:09.250 175 12650.45 106.15 54652.10 88888.00 2015-06-24 04:20:09.375 175 12650.55 106.17 54652.12 88888.00 2015-06-24 04:20:09.500 175 12650.58 106.20 54652.15 88888.00 2015-06-24 04:20:09.625 175 12650.60 106.25 54652.15 88888.00 2015-06-24 04:20:09.750 175 12650.65 106.28 54652.18 88888.00 2015-06-24 04:20:09.875 175 12650.73 106.30 54652.20 88888.00 2015-06-24 04:20:10.000 175 12650.75 106.33 54652.15 88888.00 2015-06-24 04:20:10.125 175 12650.77 106.33 54652.22 88888.00 2015-06-24 04:20:10.250 175 12650.73 106.38 54652.25 88888.00 2015-06-24 04:20:10.375 175 12650.70 106.38 54652.22 88888.00 2015-06-24 04:20:10.500 175 12650.77 106.40 54652.25 88888.00 2015-06-24 04:20:10.625 175 12650.83 106.42 54652.25 88888.00 2015-06-24 04:20:10.750 175 12650.85 106.45 54652.25 88888.00 2015-06-24 04:20:10.875 175 12650.85 106.50 54652.25 88888.00 2015-06-24 04:20:11.000 175 12650.85 106.55 54652.32 88888.00 2015-06-24 04:20:11.125 175 12650.92 106.58 54652.35 88888.00 2015-06-24 04:20:11.250 175 12650.98 106.60 54652.35 88888.00 2015-06-24 04:20:11.375 175 12650.95 106.60 54652.32 88888.00 2015-06-24 04:20:11.500 175 12650.98 106.62 54652.35 88888.00 2015-06-24 04:20:11.625 175 12651.12 106.70 54652.38 88888.00 2015-06-24 04:20:11.750 175 12651.15 106.72 54652.35 88888.00 2015-06-24 04:20:11.875 175 12651.15 106.75 54652.35 88888.00 2015-06-24 04:20:12.000 175 12651.10 106.75 54652.38 88888.00 2015-06-24 04:20:12.125 175 12651.15 106.83 54652.40 88888.00 2015-06-24 04:20:12.250 175 12651.20 106.85 54652.45 88888.00 2015-06-24 04:20:12.375 175 12651.25 106.88 54652.40 88888.00 2015-06-24 04:20:12.500 175 12651.35 106.95 54652.40 88888.00 2015-06-24 04:20:12.625 175 12651.45 107.00 54652.43 88888.00 2015-06-24 04:20:12.750 175 12651.48 107.03 54652.45 88888.00 2015-06-24 04:20:12.875 175 12651.55 107.05 54652.47 88888.00 2015-06-24 04:20:13.000 175 12651.52 107.10 54652.43 88888.00 2015-06-24 04:20:13.125 175 12651.58 107.15 54652.47 88888.00 2015-06-24 04:20:13.250 175 12651.62 107.20 54652.53 88888.00 2015-06-24 04:20:13.375 175 12651.70 107.22 54652.53 88888.00 2015-06-24 04:20:13.500 175 12651.75 107.28 54652.50 88888.00 2015-06-24 04:20:13.625 175 12651.83 107.33 54652.50 88888.00 2015-06-24 04:20:13.750 175 12651.88 107.38 54652.50 88888.00 2015-06-24 04:20:13.875 175 12651.90 107.40 54652.53 88888.00 2015-06-24 04:20:14.000 175 12651.92 107.47 54652.50 88888.00 2015-06-24 04:20:14.125 175 12651.98 107.55 54652.50 88888.00 2015-06-24 04:20:14.250 175 12652.02 107.58 54652.53 88888.00 2015-06-24 04:20:14.375 175 12652.12 107.62 54652.50 88888.00 2015-06-24 04:20:14.500 175 12652.17 107.67 54652.50 88888.00 2015-06-24 04:20:14.625 175 12652.20 107.72 54652.53 88888.00 2015-06-24 04:20:14.750 175 12652.27 107.80 54652.55 88888.00 2015-06-24 04:20:14.875 175 12652.33 107.85 54652.53 88888.00 2015-06-24 04:20:15.000 175 12652.42 107.90 54652.53 88888.00 2015-06-24 04:20:15.125 175 12652.48 107.92 54652.55 88888.00 2015-06-24 04:20:15.250 175 12652.48 108.00 54652.55 88888.00 2015-06-24 04:20:15.375 175 12652.62 108.05 54652.55 88888.00 2015-06-24 04:20:15.500 175 12652.70 108.08 54652.57 88888.00 2015-06-24 04:20:15.625 175 12652.75 108.12 54652.57 88888.00 2015-06-24 04:20:15.750 175 12652.80 108.17 54652.57 88888.00 2015-06-24 04:20:15.875 175 12652.90 108.22 54652.55 88888.00 2015-06-24 04:20:16.000 175 12653.08 108.33 54652.57 88888.00 2015-06-24 04:20:16.125 175 12653.12 108.40 54652.57 88888.00 2015-06-24 04:20:16.250 175 12653.15 108.40 54652.57 88888.00 2015-06-24 04:20:16.375 175 12653.23 108.47 54652.57 88888.00 2015-06-24 04:20:16.500 175 12653.25 108.50 54652.57 88888.00 2015-06-24 04:20:16.625 175 12653.35 108.55 54652.60 88888.00 2015-06-24 04:20:16.750 175 12653.42 108.62 54652.60 88888.00 2015-06-24 04:20:16.875 175 12653.52 108.67 54652.60 88888.00 2015-06-24 04:20:17.000 175 12653.52 108.75 54652.57 88888.00 2015-06-24 04:20:17.125 175 12653.55 108.78 54652.55 88888.00 2015-06-24 04:20:17.250 175 12653.62 108.85 54652.57 88888.00 2015-06-24 04:20:17.375 175 12653.75 108.88 54652.57 88888.00 2015-06-24 04:20:17.500 175 12653.83 108.90 54652.55 88888.00 2015-06-24 04:20:17.625 175 12653.92 108.95 54652.55 88888.00 2015-06-24 04:20:17.750 175 12654.00 109.00 54652.57 88888.00 2015-06-24 04:20:17.875 175 12654.05 109.05 54652.57 88888.00 2015-06-24 04:20:18.000 175 12654.10 109.10 54652.57 88888.00 2015-06-24 04:20:18.125 175 12654.15 109.12 54652.57 88888.00 2015-06-24 04:20:18.250 175 12654.23 109.15 54652.57 88888.00 2015-06-24 04:20:18.375 175 12654.30 109.22 54652.62 88888.00 2015-06-24 04:20:18.500 175 12654.35 109.28 54652.62 88888.00 2015-06-24 04:20:18.625 175 12654.42 109.33 54652.65 88888.00 2015-06-24 04:20:18.750 175 12654.45 109.38 54652.60 88888.00 2015-06-24 04:20:18.875 175 12654.50 109.38 54652.60 88888.00 2015-06-24 04:20:19.000 175 12654.58 109.42 54652.62 88888.00 2015-06-24 04:20:19.125 175 12654.67 109.50 54652.65 88888.00 2015-06-24 04:20:19.250 175 12654.67 109.53 54652.65 88888.00 2015-06-24 04:20:19.375 175 12654.75 109.53 54652.57 88888.00 2015-06-24 04:20:19.500 175 12654.85 109.58 54652.60 88888.00 2015-06-24 04:20:19.625 175 12654.95 109.62 54652.68 88888.00 2015-06-24 04:20:19.750 175 12654.95 109.70 54652.68 88888.00 2015-06-24 04:20:19.875 175 12654.98 109.75 54652.68 88888.00 2015-06-24 04:20:20.000 175 12655.02 109.78 54652.68 88888.00 2015-06-24 04:20:20.125 175 12655.10 109.80 54652.70 88888.00 2015-06-24 04:20:20.250 175 12655.15 109.88 54652.72 88888.00 2015-06-24 04:20:20.375 175 12655.20 109.95 54652.75 88888.00 2015-06-24 04:20:20.500 175 12655.25 109.97 54652.72 88888.00 2015-06-24 04:20:20.625 175 12655.38 110.00 54652.75 88888.00 2015-06-24 04:20:20.750 175 12655.50 110.03 54652.75 88888.00 2015-06-24 04:20:20.875 175 12655.58 110.08 54652.75 88888.00 2015-06-24 04:20:21.000 175 12655.62 110.12 54652.75 88888.00 2015-06-24 04:20:21.125 175 12655.60 110.15 54652.75 88888.00 2015-06-24 04:20:21.250 175 12655.65 110.17 54652.80 88888.00 2015-06-24 04:20:21.375 175 12655.70 110.20 54652.78 88888.00 2015-06-24 04:20:21.500 175 12655.75 110.20 54652.78 88888.00 2015-06-24 04:20:21.625 175 12655.85 110.25 54652.80 88888.00 2015-06-24 04:20:21.750 175 12655.95 110.28 54652.80 88888.00 2015-06-24 04:20:21.875 175 12655.98 110.30 54652.80 88888.00 2015-06-24 04:20:22.000 175 12655.98 110.35 54652.82 88888.00 2015-06-24 04:20:22.125 175 12656.05 110.35 54652.85 88888.00 2015-06-24 04:20:22.250 175 12656.08 110.33 54652.85 88888.00 2015-06-24 04:20:22.375 175 12656.12 110.35 54652.82 88888.00 2015-06-24 04:20:22.500 175 12656.17 110.38 54652.82 88888.00 2015-06-24 04:20:22.625 175 12656.25 110.38 54652.85 88888.00 2015-06-24 04:20:22.750 175 12656.33 110.42 54652.88 88888.00 2015-06-24 04:20:22.875 175 12656.33 110.42 54652.90 88888.00 2015-06-24 04:20:23.000 175 12656.38 110.45 54652.93 88888.00 2015-06-24 04:20:23.125 175 12656.42 110.45 54652.95 88888.00 2015-06-24 04:20:23.250 175 12656.50 110.45 54652.95 88888.00 2015-06-24 04:20:23.375 175 12656.55 110.45 54652.95 88888.00 2015-06-24 04:20:23.500 175 12656.58 110.47 54652.95 88888.00 2015-06-24 04:20:23.625 175 12656.67 110.50 54652.97 88888.00 2015-06-24 04:20:23.750 175 12656.75 110.50 54652.97 88888.00 2015-06-24 04:20:23.875 175 12656.75 110.55 54653.00 88888.00 2015-06-24 04:20:24.000 175 12656.73 110.55 54653.03 88888.00 2015-06-24 04:20:24.125 175 12656.77 110.60 54653.05 88888.00 2015-06-24 04:20:24.250 175 12656.90 110.62 54653.05 88888.00 2015-06-24 04:20:24.375 175 12657.00 110.60 54653.05 88888.00 2015-06-24 04:20:24.500 175 12657.02 110.60 54653.05 88888.00 2015-06-24 04:20:24.625 175 12657.08 110.65 54653.05 88888.00 2015-06-24 04:20:24.750 175 12657.12 110.67 54653.07 88888.00 2015-06-24 04:20:24.875 175 12657.17 110.67 54653.10 88888.00 2015-06-24 04:20:25.000 175 12657.23 110.75 54653.12 88888.00 2015-06-24 04:20:25.125 175 12657.23 110.75 54653.12 88888.00 2015-06-24 04:20:25.250 175 12657.20 110.75 54653.12 88888.00 2015-06-24 04:20:25.375 175 12657.27 110.78 54653.18 88888.00 2015-06-24 04:20:25.500 175 12657.25 110.75 54653.18 88888.00 2015-06-24 04:20:25.625 175 12657.33 110.78 54653.20 88888.00 2015-06-24 04:20:25.750 175 12657.42 110.83 54653.25 88888.00 2015-06-24 04:20:25.875 175 12657.48 110.83 54653.22 88888.00 2015-06-24 04:20:26.000 175 12657.55 110.85 54653.22 88888.00 2015-06-24 04:20:26.125 175 12657.60 110.90 54653.25 88888.00 2015-06-24 04:20:26.250 175 12657.65 110.88 54653.28 88888.00 2015-06-24 04:20:26.375 175 12657.75 110.90 54653.28 88888.00 2015-06-24 04:20:26.500 175 12657.75 110.92 54653.28 88888.00 2015-06-24 04:20:26.625 175 12657.77 110.95 54653.28 88888.00 2015-06-24 04:20:26.750 175 12657.83 110.97 54653.30 88888.00 2015-06-24 04:20:26.875 175 12657.85 111.03 54653.32 88888.00 2015-06-24 04:20:27.000 175 12657.92 111.05 54653.30 88888.00 2015-06-24 04:20:27.125 175 12657.98 111.05 54653.32 88888.00 2015-06-24 04:20:27.250 175 12658.00 111.08 54653.35 88888.00 2015-06-24 04:20:27.375 175 12658.08 111.12 54653.38 88888.00 2015-06-24 04:20:27.500 175 12658.10 111.12 54653.38 88888.00 2015-06-24 04:20:27.625 175 12658.20 111.12 54653.40 88888.00 2015-06-24 04:20:27.750 175 12658.23 111.15 54653.43 88888.00 2015-06-24 04:20:27.875 175 12658.25 111.22 54653.43 88888.00 2015-06-24 04:20:28.000 175 12658.25 111.22 54653.43 88888.00 2015-06-24 04:20:28.125 175 12658.33 111.25 54653.45 88888.00 2015-06-24 04:20:28.250 175 12658.33 111.25 54653.47 88888.00 2015-06-24 04:20:28.375 175 12658.40 111.33 54653.47 88888.00 2015-06-24 04:20:28.500 175 12658.42 111.38 54653.50 88888.00 2015-06-24 04:20:28.625 175 12658.45 111.38 54653.47 88888.00 2015-06-24 04:20:28.750 175 12658.50 111.38 54653.47 88888.00 2015-06-24 04:20:28.875 175 12658.55 111.40 54653.50 88888.00 2015-06-24 04:20:29.000 175 12658.62 111.42 54653.53 88888.00 2015-06-24 04:20:29.125 175 12658.62 111.47 54653.55 88888.00 2015-06-24 04:20:29.250 175 12658.62 111.50 54653.55 88888.00 2015-06-24 04:20:29.375 175 12658.67 111.55 54653.57 88888.00 2015-06-24 04:20:29.500 175 12658.73 111.60 54653.62 88888.00 2015-06-24 04:20:29.625 175 12658.70 111.62 54653.62 88888.00 2015-06-24 04:20:29.750 175 12658.73 111.67 54653.62 88888.00 2015-06-24 04:20:29.875 175 12658.77 111.70 54653.65 88888.00 2015-06-24 04:20:30.000 175 12658.80 111.75 54653.68 88888.00 2015-06-24 04:20:30.125 175 12658.77 111.78 54653.68 88888.00 2015-06-24 04:20:30.250 175 12658.83 111.83 54653.65 88888.00 2015-06-24 04:20:30.375 175 12658.85 111.88 54653.68 88888.00 2015-06-24 04:20:30.500 175 12658.85 111.92 54653.70 88888.00 2015-06-24 04:20:30.625 175 12658.92 111.97 54653.72 88888.00 2015-06-24 04:20:30.750 175 12658.95 112.00 54653.72 88888.00 2015-06-24 04:20:30.875 175 12658.98 112.03 54653.75 88888.00 2015-06-24 04:20:31.000 175 12659.00 112.05 54653.78 88888.00 2015-06-24 04:20:31.125 175 12659.08 112.12 54653.78 88888.00 2015-06-24 04:20:31.250 175 12659.12 112.20 54653.78 88888.00 2015-06-24 04:20:31.375 175 12659.17 112.20 54653.78 88888.00 2015-06-24 04:20:31.500 175 12659.17 112.25 54653.82 88888.00 2015-06-24 04:20:31.625 175 12659.17 112.30 54653.85 88888.00 2015-06-24 04:20:31.750 175 12659.23 112.33 54653.85 88888.00 2015-06-24 04:20:31.875 175 12659.30 112.35 54653.88 88888.00 2015-06-24 04:20:32.000 175 12659.38 112.40 54653.85 88888.00 2015-06-24 04:20:32.125 175 12659.42 112.47 54653.90 88888.00 2015-06-24 04:20:32.250 175 12659.40 112.47 54653.90 88888.00 2015-06-24 04:20:32.375 175 12659.40 112.50 54653.93 88888.00 2015-06-24 04:20:32.500 175 12659.40 112.55 54653.93 88888.00 2015-06-24 04:20:32.625 175 12659.42 112.55 54653.95 88888.00 2015-06-24 04:20:32.750 175 12659.45 112.58 54653.95 88888.00 2015-06-24 04:20:32.875 175 12659.48 112.60 54653.97 88888.00 2015-06-24 04:20:33.000 175 12659.50 112.67 54654.00 88888.00 2015-06-24 04:20:33.125 175 12659.55 112.72 54654.03 88888.00 2015-06-24 04:20:33.250 175 12659.55 112.70 54654.05 88888.00 2015-06-24 04:20:33.375 175 12659.60 112.70 54654.07 88888.00 2015-06-24 04:20:33.500 175 12659.58 112.75 54654.07 88888.00 2015-06-24 04:20:33.625 175 12659.62 112.75 54654.07 88888.00 2015-06-24 04:20:33.750 175 12659.70 112.75 54654.10 88888.00 2015-06-24 04:20:33.875 175 12659.77 112.80 54654.12 88888.00 2015-06-24 04:20:34.000 175 12659.80 112.85 54654.12 88888.00 2015-06-24 04:20:34.125 175 12659.80 112.85 54654.15 88888.00 2015-06-24 04:20:34.250 175 12659.77 112.85 54654.18 88888.00 2015-06-24 04:20:34.375 175 12659.80 112.88 54654.20 88888.00 2015-06-24 04:20:34.500 175 12659.77 112.95 54654.22 88888.00 2015-06-24 04:20:34.625 175 12659.88 112.97 54654.22 88888.00 2015-06-24 04:20:34.750 175 12659.92 112.97 54654.22 88888.00 2015-06-24 04:20:34.875 175 12660.00 113.05 54654.28 88888.00 2015-06-24 04:20:35.000 175 12660.00 113.08 54654.28 88888.00 2015-06-24 04:20:35.125 175 12660.02 113.12 54654.30 88888.00 2015-06-24 04:20:35.250 175 12660.02 113.17 54654.32 88888.00 2015-06-24 04:20:35.375 175 12660.08 113.22 54654.32 88888.00 2015-06-24 04:20:35.500 175 12660.10 113.25 54654.35 88888.00 2015-06-24 04:20:35.625 175 12660.10 113.28 54654.35 88888.00 2015-06-24 04:20:35.750 175 12660.12 113.35 54654.38 88888.00 2015-06-24 04:20:35.875 175 12660.23 113.42 54654.38 88888.00 2015-06-24 04:20:36.000 175 12660.25 113.47 54654.40 88888.00 2015-06-24 04:20:36.125 175 12660.23 113.53 54654.43 88888.00 2015-06-24 04:20:36.250 175 12660.12 113.58 54654.45 88888.00 2015-06-24 04:20:36.375 175 12660.15 113.62 54654.43 88888.00 2015-06-24 04:20:36.500 175 12660.23 113.67 54654.45 88888.00 2015-06-24 04:20:36.625 175 12660.30 113.70 54654.47 88888.00 2015-06-24 04:20:36.750 175 12660.38 113.75 54654.50 88888.00 2015-06-24 04:20:36.875 175 12660.42 113.80 54654.53 88888.00 2015-06-24 04:20:37.000 175 12660.38 113.85 54654.53 88888.00 2015-06-24 04:20:37.125 175 12660.38 113.88 54654.53 88888.00 2015-06-24 04:20:37.250 175 12660.48 113.95 54654.57 88888.00 2015-06-24 04:20:37.375 175 12660.50 113.97 54654.57 88888.00 2015-06-24 04:20:37.500 175 12660.50 114.00 54654.57 88888.00 2015-06-24 04:20:37.625 175 12660.55 114.08 54654.62 88888.00 2015-06-24 04:20:37.750 175 12660.58 114.12 54654.62 88888.00 2015-06-24 04:20:37.875 175 12660.58 114.17 54654.68 88888.00 2015-06-24 04:20:38.000 175 12660.55 114.20 54654.70 88888.00 2015-06-24 04:20:38.125 175 12660.55 114.22 54654.72 88888.00 2015-06-24 04:20:38.250 175 12660.55 114.22 54654.75 88888.00 2015-06-24 04:20:38.375 175 12660.62 114.33 54654.75 88888.00 2015-06-24 04:20:38.500 175 12660.65 114.38 54654.78 88888.00 2015-06-24 04:20:38.625 175 12660.62 114.35 54654.78 88888.00 2015-06-24 04:20:38.750 175 12660.58 114.40 54654.78 88888.00 2015-06-24 04:20:38.875 175 12660.65 114.42 54654.80 88888.00 2015-06-24 04:20:39.000 175 12660.67 114.47 54654.80 88888.00 2015-06-24 04:20:39.125 175 12660.67 114.53 54654.82 88888.00 2015-06-24 04:20:39.250 175 12660.65 114.58 54654.85 88888.00 2015-06-24 04:20:39.375 175 12660.70 114.60 54654.88 88888.00 2015-06-24 04:20:39.500 175 12660.73 114.65 54654.88 88888.00 2015-06-24 04:20:39.625 175 12660.73 114.70 54654.93 88888.00 2015-06-24 04:20:39.750 175 12660.80 114.72 54654.95 88888.00 2015-06-24 04:20:39.875 175 12660.85 114.75 54654.97 88888.00 2015-06-24 04:20:40.000 175 12660.92 114.80 54655.00 88888.00 2015-06-24 04:20:40.125 175 12660.95 114.88 54655.05 88888.00 2015-06-24 04:20:40.250 175 12660.88 114.90 54655.05 88888.00 2015-06-24 04:20:40.375 175 12660.90 114.92 54655.07 88888.00 2015-06-24 04:20:40.500 175 12660.88 114.97 54655.07 88888.00 2015-06-24 04:20:40.625 175 12660.85 115.00 54655.10 88888.00 2015-06-24 04:20:40.750 175 12660.77 115.05 54655.10 88888.00 2015-06-24 04:20:40.875 175 12660.80 115.10 54655.12 88888.00 2015-06-24 04:20:41.000 175 12660.85 115.17 54655.15 88888.00 2015-06-24 04:20:41.125 175 12660.83 115.17 54655.20 88888.00 2015-06-24 04:20:41.250 175 12660.85 115.22 54655.20 88888.00 2015-06-24 04:20:41.375 175 12660.90 115.28 54655.20 88888.00 2015-06-24 04:20:41.500 175 12660.98 115.28 54655.20 88888.00 2015-06-24 04:20:41.625 175 12661.02 115.30 54655.22 88888.00 2015-06-24 04:20:41.750 175 12660.95 115.35 54655.25 88888.00 2015-06-24 04:20:41.875 175 12660.95 115.42 54655.25 88888.00 2015-06-24 04:20:42.000 175 12660.98 115.47 54655.30 88888.00 2015-06-24 04:20:42.125 175 12660.98 115.50 54655.32 88888.00 2015-06-24 04:20:42.250 175 12661.05 115.55 54655.35 88888.00 2015-06-24 04:20:42.375 175 12661.12 115.60 54655.32 88888.00 2015-06-24 04:20:42.500 175 12661.12 115.65 54655.32 88888.00 2015-06-24 04:20:42.625 175 12661.12 115.70 54655.35 88888.00 2015-06-24 04:20:42.750 175 12661.15 115.78 54655.38 88888.00 2015-06-24 04:20:42.875 175 12661.15 115.83 54655.40 88888.00 2015-06-24 04:20:43.000 175 12661.17 115.88 54655.38 88888.00 2015-06-24 04:20:43.125 175 12661.17 115.90 54655.40 88888.00 2015-06-24 04:20:43.250 175 12661.15 115.90 54655.43 88888.00 2015-06-24 04:20:43.375 175 12661.15 115.95 54655.43 88888.00 2015-06-24 04:20:43.500 175 12661.12 116.00 54655.45 88888.00 2015-06-24 04:20:43.625 175 12661.17 116.08 54655.50 88888.00 2015-06-24 04:20:43.750 175 12661.23 116.10 54655.53 88888.00 2015-06-24 04:20:43.875 175 12661.15 116.12 54655.53 88888.00 2015-06-24 04:20:44.000 175 12661.12 116.15 54655.53 88888.00 2015-06-24 04:20:44.125 175 12661.17 116.28 54655.55 88888.00 2015-06-24 04:20:44.250 175 12661.23 116.33 54655.60 88888.00 2015-06-24 04:20:44.375 175 12661.27 116.35 54655.62 88888.00 2015-06-24 04:20:44.500 175 12661.27 116.40 54655.62 88888.00 2015-06-24 04:20:44.625 175 12661.30 116.47 54655.62 88888.00 2015-06-24 04:20:44.750 175 12661.27 116.53 54655.65 88888.00 2015-06-24 04:20:44.875 175 12661.23 116.60 54655.65 88888.00 2015-06-24 04:20:45.000 175 12661.23 116.60 54655.65 88888.00 2015-06-24 04:20:45.125 175 12661.25 116.65 54655.70 88888.00 2015-06-24 04:20:45.250 175 12661.20 116.70 54655.75 88888.00 2015-06-24 04:20:45.375 175 12661.25 116.78 54655.75 88888.00 2015-06-24 04:20:45.500 175 12661.27 116.83 54655.75 88888.00 2015-06-24 04:20:45.625 175 12661.30 116.88 54655.75 88888.00 2015-06-24 04:20:45.750 175 12661.30 116.92 54655.80 88888.00 2015-06-24 04:20:45.875 175 12661.35 116.95 54655.80 88888.00 2015-06-24 04:20:46.000 175 12661.40 117.00 54655.82 88888.00 2015-06-24 04:20:46.125 175 12661.35 117.05 54655.82 88888.00 2015-06-24 04:20:46.250 175 12661.35 117.08 54655.85 88888.00 2015-06-24 04:20:46.375 175 12661.40 117.12 54655.88 88888.00 2015-06-24 04:20:46.500 175 12661.48 117.20 54655.90 88888.00 2015-06-24 04:20:46.625 175 12661.52 117.25 54655.93 88888.00 2015-06-24 04:20:46.750 175 12661.52 117.35 54655.95 88888.00 2015-06-24 04:20:46.875 175 12661.52 117.38 54655.95 88888.00 2015-06-24 04:20:47.000 175 12661.52 117.42 54655.95 88888.00 2015-06-24 04:20:47.125 175 12661.52 117.42 54655.97 88888.00 2015-06-24 04:20:47.250 175 12661.50 117.50 54656.00 88888.00 2015-06-24 04:20:47.375 175 12661.50 117.53 54655.97 88888.00 2015-06-24 04:20:47.500 175 12661.50 117.58 54656.00 88888.00 2015-06-24 04:20:47.625 175 12661.52 117.60 54656.03 88888.00 2015-06-24 04:20:47.750 175 12661.50 117.62 54656.03 88888.00 2015-06-24 04:20:47.875 175 12661.52 117.67 54656.05 88888.00 2015-06-24 04:20:48.000 175 12661.52 117.75 54656.07 88888.00 2015-06-24 04:20:48.125 175 12661.50 117.78 54656.10 88888.00 2015-06-24 04:20:48.250 175 12661.48 117.80 54656.10 88888.00 2015-06-24 04:20:48.375 175 12661.50 117.80 54656.07 88888.00 2015-06-24 04:20:48.500 175 12661.58 117.90 54656.12 88888.00 2015-06-24 04:20:48.625 175 12661.52 117.92 54656.12 88888.00 2015-06-24 04:20:48.750 175 12661.45 117.97 54656.15 88888.00 2015-06-24 04:20:48.875 175 12661.40 118.03 54656.15 88888.00 2015-06-24 04:20:49.000 175 12661.38 118.03 54656.15 88888.00 2015-06-24 04:20:49.125 175 12661.38 118.05 54656.20 88888.00 2015-06-24 04:20:49.250 175 12661.42 118.12 54656.25 88888.00 2015-06-24 04:20:49.375 175 12661.45 118.17 54656.25 88888.00 2015-06-24 04:20:49.500 175 12661.45 118.20 54656.25 88888.00 2015-06-24 04:20:49.625 175 12661.45 118.25 54656.28 88888.00 2015-06-24 04:20:49.750 175 12661.55 118.30 54656.32 88888.00 2015-06-24 04:20:49.875 175 12661.58 118.33 54656.32 88888.00 2015-06-24 04:20:50.000 175 12661.58 118.33 54656.32 88888.00 2015-06-24 04:20:50.125 175 12661.50 118.38 54656.32 88888.00 2015-06-24 04:20:50.250 175 12661.48 118.38 54656.38 88888.00 2015-06-24 04:20:50.375 175 12661.52 118.42 54656.38 88888.00 2015-06-24 04:20:50.500 175 12661.50 118.45 54656.40 88888.00 2015-06-24 04:20:50.625 175 12661.52 118.50 54656.43 88888.00 2015-06-24 04:20:50.750 175 12661.50 118.53 54656.45 88888.00 2015-06-24 04:20:50.875 175 12661.45 118.58 54656.45 88888.00 2015-06-24 04:20:51.000 175 12661.42 118.62 54656.45 88888.00 2015-06-24 04:20:51.125 175 12661.45 118.65 54656.47 88888.00 2015-06-24 04:20:51.250 175 12661.48 118.70 54656.50 88888.00 2015-06-24 04:20:51.375 175 12661.52 118.75 54656.47 88888.00 2015-06-24 04:20:51.500 175 12661.55 118.80 54656.47 88888.00 2015-06-24 04:20:51.625 175 12661.55 118.80 54656.50 88888.00 2015-06-24 04:20:51.750 175 12661.58 118.83 54656.53 88888.00 2015-06-24 04:20:51.875 175 12661.60 118.90 54656.53 88888.00 2015-06-24 04:20:52.000 175 12661.62 118.95 54656.53 88888.00 2015-06-24 04:20:52.125 175 12661.67 118.97 54656.55 88888.00 2015-06-24 04:20:52.250 175 12661.70 119.00 54656.57 88888.00 2015-06-24 04:20:52.375 175 12661.73 119.03 54656.57 88888.00 2015-06-24 04:20:52.500 175 12661.70 119.05 54656.57 88888.00 2015-06-24 04:20:52.625 175 12661.67 119.10 54656.60 88888.00 2015-06-24 04:20:52.750 175 12661.70 119.12 54656.62 88888.00 2015-06-24 04:20:52.875 175 12661.67 119.20 54656.62 88888.00 2015-06-24 04:20:53.000 175 12661.67 119.25 54656.62 88888.00 2015-06-24 04:20:53.125 175 12661.73 119.28 54656.68 88888.00 2015-06-24 04:20:53.250 175 12661.70 119.30 54656.65 88888.00 2015-06-24 04:20:53.375 175 12661.75 119.38 54656.68 88888.00 2015-06-24 04:20:53.500 175 12661.77 119.40 54656.70 88888.00 2015-06-24 04:20:53.625 175 12661.73 119.40 54656.70 88888.00 2015-06-24 04:20:53.750 175 12661.70 119.42 54656.68 88888.00 2015-06-24 04:20:53.875 175 12661.75 119.50 54656.68 88888.00 2015-06-24 04:20:54.000 175 12661.70 119.55 54656.70 88888.00 2015-06-24 04:20:54.125 175 12661.65 119.60 54656.75 88888.00 2015-06-24 04:20:54.250 175 12661.65 119.62 54656.75 88888.00 2015-06-24 04:20:54.375 175 12661.73 119.62 54656.75 88888.00 2015-06-24 04:20:54.500 175 12661.77 119.65 54656.75 88888.00 2015-06-24 04:20:54.625 175 12661.77 119.72 54656.80 88888.00 2015-06-24 04:20:54.750 175 12661.80 119.75 54656.78 88888.00 2015-06-24 04:20:54.875 175 12661.90 119.78 54656.78 88888.00 2015-06-24 04:20:55.000 175 12661.92 119.83 54656.78 88888.00 2015-06-24 04:20:55.125 175 12661.95 119.85 54656.80 88888.00 2015-06-24 04:20:55.250 175 12661.98 119.88 54656.82 88888.00 2015-06-24 04:20:55.375 175 12662.05 119.92 54656.80 88888.00 2015-06-24 04:20:55.500 175 12662.02 119.95 54656.82 88888.00 2015-06-24 04:20:55.625 175 12662.00 119.97 54656.82 88888.00 2015-06-24 04:20:55.750 175 12661.98 120.03 54656.85 88888.00 2015-06-24 04:20:55.875 175 12661.92 120.05 54656.88 88888.00 2015-06-24 04:20:56.000 175 12662.00 120.12 54656.88 88888.00 2015-06-24 04:20:56.125 175 12662.00 120.17 54656.88 88888.00 2015-06-24 04:20:56.250 175 12662.00 120.22 54656.90 88888.00 2015-06-24 04:20:56.375 175 12662.02 120.25 54656.90 88888.00 2015-06-24 04:20:56.500 175 12662.02 120.28 54656.90 88888.00 2015-06-24 04:20:56.625 175 12662.08 120.38 54656.93 88888.00 2015-06-24 04:20:56.750 175 12662.17 120.42 54656.93 88888.00 2015-06-24 04:20:56.875 175 12662.12 120.47 54656.95 88888.00 2015-06-24 04:20:57.000 175 12662.10 120.50 54656.90 88888.00 2015-06-24 04:20:57.125 175 12662.10 120.55 54656.93 88888.00 2015-06-24 04:20:57.250 175 12662.15 120.60 54656.93 88888.00 2015-06-24 04:20:57.375 175 12662.17 120.65 54656.95 88888.00 2015-06-24 04:20:57.500 175 12662.23 120.70 54656.97 88888.00 2015-06-24 04:20:57.625 175 12662.25 120.75 54656.95 88888.00 2015-06-24 04:20:57.750 175 12662.25 120.78 54656.95 88888.00 2015-06-24 04:20:57.875 175 12662.27 120.85 54656.97 88888.00 2015-06-24 04:20:58.000 175 12662.30 120.88 54656.97 88888.00 2015-06-24 04:20:58.125 175 12662.30 120.90 54656.97 88888.00 2015-06-24 04:20:58.250 175 12662.27 120.92 54657.00 88888.00 2015-06-24 04:20:58.375 175 12662.30 121.00 54656.97 88888.00 2015-06-24 04:20:58.500 175 12662.25 121.00 54656.95 88888.00 2015-06-24 04:20:58.625 175 12662.40 121.05 54657.00 88888.00 2015-06-24 04:20:58.750 175 12662.45 121.10 54657.00 88888.00 2015-06-24 04:20:58.875 175 12662.40 121.15 54656.97 88888.00 2015-06-24 04:20:59.000 175 12662.38 121.15 54656.97 88888.00 2015-06-24 04:20:59.125 175 12662.42 121.22 54657.00 88888.00 2015-06-24 04:20:59.250 175 12662.48 121.28 54657.00 88888.00 2015-06-24 04:20:59.375 175 12662.52 121.30 54657.00 88888.00 2015-06-24 04:20:59.500 175 12662.52 121.35 54657.00 88888.00 2015-06-24 04:20:59.625 175 12662.58 121.38 54657.03 88888.00 2015-06-24 04:20:59.750 175 12662.60 121.42 54657.03 88888.00 2015-06-24 04:20:59.875 175 12662.60 121.45 54657.03 88888.00 2015-06-24 04:21:00.000 175 12662.60 121.47 54657.03 88888.00 2015-06-24 04:21:00.125 175 12662.70 121.50 54657.05 88888.00 2015-06-24 04:21:00.250 175 12662.70 121.55 54657.05 88888.00 2015-06-24 04:21:00.375 175 12662.70 121.58 54657.05 88888.00 2015-06-24 04:21:00.500 175 12662.67 121.62 54657.05 88888.00 2015-06-24 04:21:00.625 175 12662.65 121.65 54657.05 88888.00 2015-06-24 04:21:00.750 175 12662.67 121.67 54657.07 88888.00 2015-06-24 04:21:00.875 175 12662.67 121.72 54657.07 88888.00 2015-06-24 04:21:01.000 175 12662.70 121.78 54657.05 88888.00 2015-06-24 04:21:01.125 175 12662.67 121.80 54657.07 88888.00 2015-06-24 04:21:01.250 175 12662.67 121.83 54657.07 88888.00 2015-06-24 04:21:01.375 175 12662.73 121.85 54657.07 88888.00 2015-06-24 04:21:01.500 175 12662.75 121.90 54657.05 88888.00 2015-06-24 04:21:01.625 175 12662.75 122.00 54657.07 88888.00 2015-06-24 04:21:01.750 175 12662.83 122.05 54657.05 88888.00 2015-06-24 04:21:01.875 175 12662.85 122.08 54657.05 88888.00 2015-06-24 04:21:02.000 175 12662.83 122.10 54657.07 88888.00 2015-06-24 04:21:02.125 175 12662.88 122.15 54657.07 88888.00 2015-06-24 04:21:02.250 175 12662.90 122.20 54657.07 88888.00 2015-06-24 04:21:02.375 175 12662.90 122.20 54657.05 88888.00 2015-06-24 04:21:02.500 175 12662.88 122.25 54657.03 88888.00 2015-06-24 04:21:02.625 175 12663.00 122.33 54657.05 88888.00 2015-06-24 04:21:02.750 175 12663.05 122.40 54657.10 88888.00 2015-06-24 04:21:02.875 175 12663.02 122.42 54657.10 88888.00 2015-06-24 04:21:03.000 175 12663.02 122.45 54657.07 88888.00 2015-06-24 04:21:03.125 175 12663.02 122.50 54657.07 88888.00 2015-06-24 04:21:03.250 175 12663.05 122.55 54657.07 88888.00 2015-06-24 04:21:03.375 175 12663.10 122.58 54657.07 88888.00 2015-06-24 04:21:03.500 175 12663.08 122.62 54657.07 88888.00 2015-06-24 04:21:03.625 175 12663.02 122.65 54657.10 88888.00 2015-06-24 04:21:03.750 175 12663.05 122.72 54657.10 88888.00 2015-06-24 04:21:03.875 175 12663.05 122.80 54657.12 88888.00 2015-06-24 04:21:04.000 175 12663.10 122.88 54657.10 88888.00 2015-06-24 04:21:04.125 175 12663.12 122.92 54657.12 88888.00 2015-06-24 04:21:04.250 175 12663.12 122.92 54657.12 88888.00 2015-06-24 04:21:04.375 175 12663.15 122.95 54657.10 88888.00 2015-06-24 04:21:04.500 175 12663.12 123.00 54657.07 88888.00 2015-06-24 04:21:04.625 175 12663.17 123.05 54657.07 88888.00 2015-06-24 04:21:04.750 175 12663.20 123.12 54657.05 88888.00 2015-06-24 04:21:04.875 175 12663.17 123.17 54657.07 88888.00 2015-06-24 04:21:05.000 175 12663.23 123.17 54657.05 88888.00 2015-06-24 04:21:05.125 175 12663.27 123.22 54657.07 88888.00 2015-06-24 04:21:05.250 175 12663.30 123.33 54657.10 88888.00 2015-06-24 04:21:05.375 175 12663.35 123.40 54657.10 88888.00 2015-06-24 04:21:05.500 175 12663.27 123.42 54657.10 88888.00 2015-06-24 04:21:05.625 175 12663.23 123.47 54657.12 88888.00 2015-06-24 04:21:05.750 175 12663.23 123.53 54657.10 88888.00 2015-06-24 04:21:05.875 175 12663.27 123.60 54657.12 88888.00 2015-06-24 04:21:06.000 175 12663.27 123.62 54657.12 88888.00 2015-06-24 04:21:06.125 175 12663.27 123.70 54657.12 88888.00 2015-06-24 04:21:06.250 175 12663.23 123.80 54657.12 88888.00 2015-06-24 04:21:06.375 175 12663.27 123.85 54657.12 88888.00 2015-06-24 04:21:06.500 175 12663.25 123.88 54657.12 88888.00 2015-06-24 04:21:06.625 175 12663.23 123.95 54657.10 88888.00 2015-06-24 04:21:06.750 175 12663.23 124.00 54657.10 88888.00 2015-06-24 04:21:06.875 175 12663.25 124.08 54657.12 88888.00 2015-06-24 04:21:07.000 175 12663.25 124.12 54657.15 88888.00 2015-06-24 04:21:07.125 175 12663.25 124.20 54657.12 88888.00 2015-06-24 04:21:07.250 175 12663.20 124.25 54657.18 88888.00 2015-06-24 04:21:07.375 175 12663.17 124.30 54657.15 88888.00 2015-06-24 04:21:07.500 175 12663.20 124.35 54657.15 88888.00 2015-06-24 04:21:07.625 175 12663.23 124.45 54657.15 88888.00 2015-06-24 04:21:07.750 175 12663.27 124.53 54657.18 88888.00 2015-06-24 04:21:07.875 175 12663.33 124.55 54657.20 88888.00 2015-06-24 04:21:08.000 175 12663.33 124.60 54657.20 88888.00 2015-06-24 04:21:08.125 175 12663.33 124.70 54657.22 88888.00 2015-06-24 04:21:08.250 175 12663.27 124.72 54657.18 88888.00 2015-06-24 04:21:08.375 175 12663.27 124.78 54657.20 88888.00 2015-06-24 04:21:08.500 175 12663.30 124.83 54657.22 88888.00 2015-06-24 04:21:08.625 175 12663.30 124.90 54657.20 88888.00 2015-06-24 04:21:08.750 175 12663.27 124.95 54657.20 88888.00 2015-06-24 04:21:08.875 175 12663.25 125.03 54657.20 88888.00 2015-06-24 04:21:09.000 175 12663.35 125.10 54657.22 88888.00 2015-06-24 04:21:09.125 175 12663.33 125.15 54657.25 88888.00 2015-06-24 04:21:09.250 175 12663.33 125.22 54657.25 88888.00 2015-06-24 04:21:09.375 175 12663.27 125.30 54657.20 88888.00 2015-06-24 04:21:09.500 175 12663.27 125.33 54657.25 88888.00 2015-06-24 04:21:09.625 175 12663.30 125.35 54657.25 88888.00 2015-06-24 04:21:09.750 175 12663.35 125.45 54657.25 88888.00 2015-06-24 04:21:09.875 175 12663.35 125.50 54657.28 88888.00 2015-06-24 04:21:10.000 175 12663.35 125.50 54657.25 88888.00 2015-06-24 04:21:10.125 175 12663.35 125.58 54657.25 88888.00 2015-06-24 04:21:10.250 175 12663.35 125.62 54657.25 88888.00 2015-06-24 04:21:10.375 175 12663.45 125.67 54657.28 88888.00 2015-06-24 04:21:10.500 175 12663.42 125.70 54657.28 88888.00 2015-06-24 04:21:10.625 175 12663.42 125.75 54657.28 88888.00 2015-06-24 04:21:10.750 175 12663.40 125.83 54657.28 88888.00 2015-06-24 04:21:10.875 175 12663.42 125.85 54657.28 88888.00 2015-06-24 04:21:11.000 175 12663.52 125.92 54657.28 88888.00 2015-06-24 04:21:11.125 175 12663.52 125.97 54657.32 88888.00 2015-06-24 04:21:11.250 175 12663.52 126.00 54657.30 88888.00 2015-06-24 04:21:11.375 175 12663.50 126.05 54657.28 88888.00 2015-06-24 04:21:11.500 175 12663.45 126.10 54657.30 88888.00 2015-06-24 04:21:11.625 175 12663.45 126.20 54657.30 88888.00 2015-06-24 04:21:11.750 175 12663.45 126.22 54657.28 88888.00 2015-06-24 04:21:11.875 175 12663.40 126.25 54657.28 88888.00 2015-06-24 04:21:12.000 175 12663.38 126.30 54657.28 88888.00 2015-06-24 04:21:12.125 175 12663.40 126.40 54657.28 88888.00 2015-06-24 04:21:12.250 175 12663.45 126.47 54657.30 88888.00 2015-06-24 04:21:12.375 175 12663.48 126.50 54657.32 88888.00 2015-06-24 04:21:12.500 175 12663.45 126.60 54657.32 88888.00 2015-06-24 04:21:12.625 175 12663.42 126.62 54657.32 88888.00 2015-06-24 04:21:12.750 175 12663.45 126.67 54657.32 88888.00 2015-06-24 04:21:12.875 175 12663.45 126.75 54657.35 88888.00 2015-06-24 04:21:13.000 175 12663.42 126.83 54657.35 88888.00 2015-06-24 04:21:13.125 175 12663.45 126.90 54657.38 88888.00 2015-06-24 04:21:13.250 175 12663.45 126.92 54657.38 88888.00 2015-06-24 04:21:13.375 175 12663.48 126.95 54657.35 88888.00 2015-06-24 04:21:13.500 175 12663.50 126.97 54657.35 88888.00 2015-06-24 04:21:13.625 175 12663.48 127.08 54657.38 88888.00 2015-06-24 04:21:13.750 175 12663.48 127.15 54657.40 88888.00 2015-06-24 04:21:13.875 175 12663.38 127.20 54657.40 88888.00 2015-06-24 04:21:14.000 175 12663.38 127.25 54657.38 88888.00 2015-06-24 04:21:14.125 175 12663.40 127.30 54657.40 88888.00 2015-06-24 04:21:14.250 175 12663.35 127.38 54657.43 88888.00 2015-06-24 04:21:14.375 175 12663.33 127.42 54657.40 88888.00 2015-06-24 04:21:14.500 175 12663.35 127.47 54657.43 88888.00 2015-06-24 04:21:14.625 175 12663.40 127.55 54657.43 88888.00 2015-06-24 04:21:14.750 175 12663.40 127.60 54657.45 88888.00 2015-06-24 04:21:14.875 175 12663.40 127.65 54657.43 88888.00 2015-06-24 04:21:15.000 175 12663.40 127.72 54657.43 88888.00 2015-06-24 04:21:15.125 175 12663.42 127.78 54657.45 88888.00 2015-06-24 04:21:15.250 175 12663.42 127.83 54657.47 88888.00 2015-06-24 04:21:15.375 175 12663.42 127.88 54657.45 88888.00 2015-06-24 04:21:15.500 175 12663.38 127.90 54657.43 88888.00 2015-06-24 04:21:15.625 175 12663.30 127.97 54657.45 88888.00 2015-06-24 04:21:15.750 175 12663.33 128.00 54657.47 88888.00 2015-06-24 04:21:15.875 175 12663.38 128.03 54657.47 88888.00 2015-06-24 04:21:16.000 175 12663.40 128.10 54657.47 88888.00 2015-06-24 04:21:16.125 175 12663.45 128.12 54657.47 88888.00 2015-06-24 04:21:16.250 175 12663.45 128.15 54657.47 88888.00 2015-06-24 04:21:16.375 175 12663.48 128.18 54657.47 88888.00 2015-06-24 04:21:16.500 175 12663.45 128.25 54657.47 88888.00 2015-06-24 04:21:16.625 175 12663.42 128.30 54657.47 88888.00 2015-06-24 04:21:16.750 175 12663.45 128.35 54657.50 88888.00 2015-06-24 04:21:16.875 175 12663.40 128.40 54657.47 88888.00 2015-06-24 04:21:17.000 175 12663.35 128.43 54657.47 88888.00 2015-06-24 04:21:17.125 175 12663.42 128.47 54657.47 88888.00 2015-06-24 04:21:17.250 175 12663.40 128.50 54657.45 88888.00 2015-06-24 04:21:17.375 175 12663.38 128.55 54657.45 88888.00 2015-06-24 04:21:17.500 175 12663.35 128.57 54657.45 88888.00 2015-06-24 04:21:17.625 175 12663.35 128.62 54657.45 88888.00 2015-06-24 04:21:17.750 175 12663.42 128.68 54657.47 88888.00 2015-06-24 04:21:17.875 175 12663.45 128.78 54657.47 88888.00 2015-06-24 04:21:18.000 175 12663.45 128.82 54657.45 88888.00 2015-06-24 04:21:18.125 175 12663.40 128.85 54657.47 88888.00 2015-06-24 04:21:18.250 175 12663.40 128.93 54657.50 88888.00 2015-06-24 04:21:18.375 175 12663.42 129.00 54657.50 88888.00 2015-06-24 04:21:18.500 175 12663.50 129.07 54657.53 88888.00 2015-06-24 04:21:18.625 175 12663.45 129.15 54657.53 88888.00 2015-06-24 04:21:18.750 175 12663.42 129.20 54657.55 88888.00 2015-06-24 04:21:18.875 175 12663.40 129.25 54657.55 88888.00 2015-06-24 04:21:19.000 175 12663.40 129.30 54657.53 88888.00 2015-06-24 04:21:19.125 175 12663.42 129.38 54657.55 88888.00 2015-06-24 04:21:19.250 175 12663.42 129.47 54657.57 88888.00 2015-06-24 04:21:19.375 175 12663.42 129.55 54657.60 88888.00 2015-06-24 04:21:19.500 175 12663.38 129.57 54657.60 88888.00 2015-06-24 04:21:19.625 175 12663.30 129.62 54657.60 88888.00 2015-06-24 04:21:19.750 175 12663.35 129.68 54657.60 88888.00 2015-06-24 04:21:19.875 175 12663.35 129.75 54657.60 88888.00 2015-06-24 04:21:20.000 175 12663.25 129.82 54657.57 88888.00 2015-06-24 04:21:20.125 175 12663.30 129.90 54657.60 88888.00 2015-06-24 04:21:20.250 175 12663.33 130.00 54657.62 88888.00 2015-06-24 04:21:20.375 175 12663.35 130.07 54657.65 88888.00 2015-06-24 04:21:20.500 175 12663.35 130.12 54657.65 88888.00 2015-06-24 04:21:20.625 175 12663.35 130.20 54657.62 88888.00 2015-06-24 04:21:20.750 175 12663.33 130.28 54657.62 88888.00 2015-06-24 04:21:20.875 175 12663.23 130.35 54657.65 88888.00 2015-06-24 04:21:21.000 175 12663.23 130.38 54657.62 88888.00 2015-06-24 04:21:21.125 175 12663.27 130.40 54657.65 88888.00 2015-06-24 04:21:21.250 175 12663.30 130.45 54657.68 88888.00 2015-06-24 04:21:21.375 175 12663.25 130.53 54657.65 88888.00 2015-06-24 04:21:21.500 175 12663.25 130.57 54657.65 88888.00 2015-06-24 04:21:21.625 175 12663.30 130.65 54657.68 88888.00 2015-06-24 04:21:21.750 175 12663.27 130.75 54657.68 88888.00 2015-06-24 04:21:21.875 175 12663.30 130.82 54657.68 88888.00 2015-06-24 04:21:22.000 175 12663.27 130.90 54657.68 88888.00 2015-06-24 04:21:22.125 175 12663.23 130.95 54657.70 88888.00 2015-06-24 04:21:22.250 175 12663.23 131.00 54657.72 88888.00 2015-06-24 04:21:22.375 175 12663.25 131.07 54657.72 88888.00 2015-06-24 04:21:22.500 175 12663.25 131.18 54657.70 88888.00 2015-06-24 04:21:22.625 175 12663.23 131.22 54657.70 88888.00 2015-06-24 04:21:22.750 175 12663.17 131.25 54657.72 88888.00 2015-06-24 04:21:22.875 175 12663.17 131.32 54657.75 88888.00 2015-06-24 04:21:23.000 175 12663.15 131.40 54657.70 88888.00 2015-06-24 04:21:23.125 175 12663.17 131.47 54657.72 88888.00 2015-06-24 04:21:23.250 175 12663.20 131.57 54657.78 88888.00 2015-06-24 04:21:23.375 175 12663.20 131.62 54657.78 88888.00 2015-06-24 04:21:23.500 175 12663.15 131.72 54657.78 88888.00 2015-06-24 04:21:23.625 175 12663.12 131.80 54657.78 88888.00 2015-06-24 04:21:23.750 175 12663.20 131.85 54657.80 88888.00 2015-06-24 04:21:23.875 175 12663.23 131.93 54657.80 88888.00 2015-06-24 04:21:24.000 175 12663.25 132.00 54657.82 88888.00 2015-06-24 04:21:24.125 175 12663.20 132.05 54657.80 88888.00 2015-06-24 04:21:24.250 175 12663.12 132.12 54657.82 88888.00 2015-06-24 04:21:24.375 175 12663.15 132.20 54657.82 88888.00 2015-06-24 04:21:24.500 175 12663.12 132.25 54657.82 88888.00 2015-06-24 04:21:24.625 175 12663.17 132.38 54657.82 88888.00 2015-06-24 04:21:24.750 175 12663.17 132.43 54657.82 88888.00 2015-06-24 04:21:24.875 175 12663.20 132.50 54657.82 88888.00 2015-06-24 04:21:25.000 175 12663.17 132.57 54657.82 88888.00 2015-06-24 04:21:25.125 175 12663.15 132.65 54657.85 88888.00 2015-06-24 04:21:25.250 175 12663.12 132.72 54657.82 88888.00 2015-06-24 04:21:25.375 175 12663.23 132.82 54657.82 88888.00 2015-06-24 04:21:25.500 175 12663.20 132.90 54657.85 88888.00 2015-06-24 04:21:25.625 175 12663.17 132.97 54657.90 88888.00 2015-06-24 04:21:25.750 175 12663.15 133.03 54657.90 88888.00 2015-06-24 04:21:25.875 175 12663.17 133.07 54657.90 88888.00 2015-06-24 04:21:26.000 175 12663.15 133.15 54657.90 88888.00 2015-06-24 04:21:26.125 175 12663.15 133.25 54657.93 88888.00 2015-06-24 04:21:26.250 175 12663.10 133.32 54657.93 88888.00 2015-06-24 04:21:26.375 175 12663.15 133.43 54657.90 88888.00 2015-06-24 04:21:26.500 175 12663.12 133.50 54657.93 88888.00 2015-06-24 04:21:26.625 175 12663.08 133.57 54657.95 88888.00 2015-06-24 04:21:26.750 175 12663.08 133.65 54657.95 88888.00 2015-06-24 04:21:26.875 175 12663.08 133.72 54657.97 88888.00 2015-06-24 04:21:27.000 175 12663.05 133.80 54658.00 88888.00 2015-06-24 04:21:27.125 175 12662.98 133.85 54658.00 88888.00 2015-06-24 04:21:27.250 175 12662.95 133.93 54657.97 88888.00 2015-06-24 04:21:27.375 175 12662.95 134.00 54657.97 88888.00 2015-06-24 04:21:27.500 175 12662.95 134.07 54658.00 88888.00 2015-06-24 04:21:27.625 175 12662.95 134.18 54658.03 88888.00 2015-06-24 04:21:27.750 175 12662.92 134.25 54658.05 88888.00 2015-06-24 04:21:27.875 175 12662.98 134.32 54658.03 88888.00 2015-06-24 04:21:28.000 175 12663.00 134.38 54658.05 88888.00 2015-06-24 04:21:28.125 175 12662.98 134.43 54658.07 88888.00 2015-06-24 04:21:28.250 175 12662.95 134.47 54658.05 88888.00 2015-06-24 04:21:28.375 175 12663.00 134.57 54658.05 88888.00 2015-06-24 04:21:28.500 175 12663.00 134.65 54658.07 88888.00 2015-06-24 04:21:28.625 175 12662.98 134.68 54658.10 88888.00 2015-06-24 04:21:28.750 175 12662.98 134.75 54658.05 88888.00 2015-06-24 04:21:28.875 175 12662.92 134.82 54658.05 88888.00 2015-06-24 04:21:29.000 175 12662.90 134.88 54658.07 88888.00 2015-06-24 04:21:29.125 175 12662.98 134.95 54658.10 88888.00 2015-06-24 04:21:29.250 175 12663.00 135.00 54658.12 88888.00 2015-06-24 04:21:29.375 175 12662.98 135.07 54658.10 88888.00 2015-06-24 04:21:29.500 175 12662.92 135.15 54658.12 88888.00 2015-06-24 04:21:29.625 175 12662.90 135.18 54658.15 88888.00 2015-06-24 04:21:29.750 175 12662.98 135.25 54658.18 88888.00 2015-06-24 04:21:29.875 175 12663.08 135.32 54658.20 88888.00 2015-06-24 04:21:30.000 175 12663.10 135.43 54658.18 88888.00 2015-06-24 04:21:30.125 175 12662.98 135.43 54658.15 88888.00 2015-06-24 04:21:30.250 175 12662.98 135.50 54658.15 88888.00 2015-06-24 04:21:30.375 175 12663.05 135.57 54658.18 88888.00 2015-06-24 04:21:30.500 175 12663.05 135.62 54658.18 88888.00 2015-06-24 04:21:30.625 175 12663.10 135.68 54658.18 88888.00 2015-06-24 04:21:30.750 175 12663.10 135.68 54658.15 88888.00 2015-06-24 04:21:30.875 175 12663.12 135.75 54658.18 88888.00 2015-06-24 04:21:31.000 175 12663.15 135.82 54658.20 88888.00 2015-06-24 04:21:31.125 175 12663.10 135.88 54658.20 88888.00 2015-06-24 04:21:31.250 175 12663.10 135.93 54658.25 88888.00 2015-06-24 04:21:31.375 175 12663.15 136.03 54658.22 88888.00 2015-06-24 04:21:31.500 175 12663.17 136.05 54658.25 88888.00 2015-06-24 04:21:31.625 175 12663.17 136.10 54658.22 88888.00 2015-06-24 04:21:31.750 175 12663.15 136.12 54658.22 88888.00 2015-06-24 04:21:31.875 175 12663.15 136.20 54658.22 88888.00 2015-06-24 04:21:32.000 175 12663.17 136.25 54658.20 88888.00 2015-06-24 04:21:32.125 175 12663.17 136.30 54658.22 88888.00 2015-06-24 04:21:32.250 175 12663.17 136.38 54658.28 88888.00 2015-06-24 04:21:32.375 175 12663.23 136.43 54658.28 88888.00 2015-06-24 04:21:32.500 175 12663.27 136.47 54658.28 88888.00 2015-06-24 04:21:32.625 175 12663.30 136.55 54658.25 88888.00 2015-06-24 04:21:32.750 175 12663.33 136.60 54658.28 88888.00 2015-06-24 04:21:32.875 175 12663.35 136.62 54658.30 88888.00 2015-06-24 04:21:33.000 175 12663.33 136.68 54658.30 88888.00 2015-06-24 04:21:33.125 175 12663.33 136.72 54658.30 88888.00 2015-06-24 04:21:33.250 175 12663.30 136.78 54658.30 88888.00 2015-06-24 04:21:33.375 175 12663.35 136.80 54658.30 88888.00 2015-06-24 04:21:33.500 175 12663.38 136.88 54658.30 88888.00 2015-06-24 04:21:33.625 175 12663.38 136.90 54658.32 88888.00 2015-06-24 04:21:33.750 175 12663.45 136.97 54658.32 88888.00 2015-06-24 04:21:33.875 175 12663.48 137.03 54658.35 88888.00 2015-06-24 04:21:34.000 175 12663.48 137.10 54658.32 88888.00 2015-06-24 04:21:34.125 175 12663.50 137.20 54658.32 88888.00 2015-06-24 04:21:34.250 175 12663.48 137.22 54658.32 88888.00 2015-06-24 04:21:34.375 175 12663.50 137.30 54658.32 88888.00 2015-06-24 04:21:34.500 175 12663.55 137.40 54658.35 88888.00 2015-06-24 04:21:34.625 175 12663.65 137.47 54658.38 88888.00 2015-06-24 04:21:34.750 175 12663.65 137.50 54658.40 88888.00 2015-06-24 04:21:34.875 175 12663.55 137.55 54658.38 88888.00 2015-06-24 04:21:35.000 175 12663.52 137.60 54658.32 88888.00 2015-06-24 04:21:35.125 175 12663.50 137.70 54658.35 88888.00 2015-06-24 04:21:35.250 175 12663.55 137.82 54658.38 88888.00 2015-06-24 04:21:35.375 175 12663.58 137.88 54658.38 88888.00 2015-06-24 04:21:35.500 175 12663.58 137.90 54658.40 88888.00 2015-06-24 04:21:35.625 175 12663.60 137.95 54658.40 88888.00 2015-06-24 04:21:35.750 175 12663.62 138.03 54658.40 88888.00 2015-06-24 04:21:35.875 175 12663.62 138.10 54658.40 88888.00 2015-06-24 04:21:36.000 175 12663.65 138.15 54658.43 88888.00 2015-06-24 04:21:36.125 175 12663.73 138.22 54658.43 88888.00 2015-06-24 04:21:36.250 175 12663.73 138.30 54658.43 88888.00 2015-06-24 04:21:36.375 175 12663.75 138.38 54658.43 88888.00 2015-06-24 04:21:36.500 175 12663.85 138.43 54658.43 88888.00 2015-06-24 04:21:36.625 175 12663.83 138.45 54658.45 88888.00 2015-06-24 04:21:36.750 175 12663.77 138.55 54658.45 88888.00 2015-06-24 04:21:36.875 175 12663.85 138.65 54658.45 88888.00 2015-06-24 04:21:37.000 175 12663.90 138.72 54658.45 88888.00 2015-06-24 04:21:37.125 175 12663.90 138.82 54658.47 88888.00 2015-06-24 04:21:37.250 175 12663.90 138.85 54658.47 88888.00 2015-06-24 04:21:37.375 175 12663.98 138.90 54658.50 88888.00 2015-06-24 04:21:37.500 175 12664.02 139.00 54658.50 88888.00 2015-06-24 04:21:37.625 175 12664.05 139.10 54658.53 88888.00 2015-06-24 04:21:37.750 175 12664.08 139.18 54658.55 88888.00 2015-06-24 04:21:37.875 175 12664.12 139.25 54658.55 88888.00 2015-06-24 04:21:38.000 175 12664.12 139.32 54658.53 88888.00 2015-06-24 04:21:38.125 175 12664.08 139.40 54658.55 88888.00 2015-06-24 04:21:38.250 175 12664.12 139.50 54658.55 88888.00 2015-06-24 04:21:38.375 175 12664.15 139.57 54658.55 88888.00 2015-06-24 04:21:38.500 175 12664.17 139.68 54658.57 88888.00 2015-06-24 04:21:38.625 175 12664.20 139.78 54658.60 88888.00 2015-06-24 04:21:38.750 175 12664.23 139.82 54658.60 88888.00 2015-06-24 04:21:38.875 175 12664.23 139.90 54658.60 88888.00 2015-06-24 04:21:39.000 175 12664.23 139.97 54658.60 88888.00 2015-06-24 04:21:39.125 175 12664.25 140.03 54658.62 88888.00 2015-06-24 04:21:39.250 175 12664.25 140.07 54658.62 88888.00 2015-06-24 04:21:39.375 175 12664.27 140.12 54658.62 88888.00 2015-06-24 04:21:39.500 175 12664.33 140.25 54658.62 88888.00 2015-06-24 04:21:39.625 175 12664.40 140.32 54658.65 88888.00 2015-06-24 04:21:39.750 175 12664.45 140.40 54658.65 88888.00 2015-06-24 04:21:39.875 175 12664.42 140.47 54658.68 88888.00 2015-06-24 04:21:40.000 175 12664.42 140.55 54658.68 88888.00 2015-06-24 04:21:40.125 175 12664.48 140.62 54658.70 88888.00 2015-06-24 04:21:40.250 175 12664.42 140.70 54658.70 88888.00 2015-06-24 04:21:40.375 175 12664.45 140.80 54658.70 88888.00 2015-06-24 04:21:40.500 175 12664.40 140.82 54658.72 88888.00 2015-06-24 04:21:40.625 175 12664.45 140.90 54658.75 88888.00 2015-06-24 04:21:40.750 175 12664.45 141.00 54658.78 88888.00 2015-06-24 04:21:40.875 175 12664.42 141.05 54658.78 88888.00 2015-06-24 04:21:41.000 175 12664.40 141.12 54658.80 88888.00 2015-06-24 04:21:41.125 175 12664.40 141.18 54658.80 88888.00 2015-06-24 04:21:41.250 175 12664.40 141.25 54658.80 88888.00 2015-06-24 04:21:41.375 175 12664.38 141.30 54658.82 88888.00 2015-06-24 04:21:41.500 175 12664.45 141.40 54658.85 88888.00 2015-06-24 04:21:41.625 175 12664.42 141.45 54658.85 88888.00 2015-06-24 04:21:41.750 175 12664.40 141.50 54658.85 88888.00 2015-06-24 04:21:41.875 175 12664.42 141.55 54658.88 88888.00 2015-06-24 04:21:42.000 175 12664.48 141.65 54658.93 88888.00 2015-06-24 04:21:42.125 175 12664.52 141.72 54658.95 88888.00 2015-06-24 04:21:42.250 175 12664.45 141.80 54659.00 88888.00 2015-06-24 04:21:42.375 175 12664.48 141.88 54659.00 88888.00 2015-06-24 04:21:42.500 175 12664.48 141.90 54658.97 88888.00 2015-06-24 04:21:42.625 175 12664.48 141.95 54659.00 88888.00 2015-06-24 04:21:42.750 175 12664.48 142.07 54659.00 88888.00 2015-06-24 04:21:42.875 175 12664.45 142.12 54659.00 88888.00 2015-06-24 04:21:43.000 175 12664.40 142.18 54659.03 88888.00 2015-06-24 04:21:43.125 175 12664.48 142.28 54659.03 88888.00 2015-06-24 04:21:43.250 175 12664.52 142.35 54659.05 88888.00 2015-06-24 04:21:43.375 175 12664.52 142.40 54659.05 88888.00 2015-06-24 04:21:43.500 175 12664.48 142.47 54659.05 88888.00 2015-06-24 04:21:43.625 175 12664.40 142.55 54659.10 88888.00 2015-06-24 04:21:43.750 175 12664.38 142.65 54659.07 88888.00 2015-06-24 04:21:43.875 175 12664.38 142.70 54659.12 88888.00 2015-06-24 04:21:44.000 175 12664.38 142.75 54659.15 88888.00 2015-06-24 04:21:44.125 175 12664.35 142.82 54659.15 88888.00 2015-06-24 04:21:44.250 175 12664.33 142.88 54659.20 88888.00 2015-06-24 04:21:44.375 175 12664.35 142.95 54659.20 88888.00 2015-06-24 04:21:44.500 175 12664.30 142.97 54659.22 88888.00 2015-06-24 04:21:44.625 175 12664.25 143.03 54659.25 88888.00 2015-06-24 04:21:44.750 175 12664.25 143.12 54659.22 88888.00 2015-06-24 04:21:44.875 175 12664.30 143.22 54659.22 88888.00 2015-06-24 04:21:45.000 175 12664.30 143.28 54659.22 88888.00 2015-06-24 04:21:45.125 175 12664.27 143.30 54659.28 88888.00 2015-06-24 04:21:45.250 175 12664.27 143.38 54659.30 88888.00 2015-06-24 04:21:45.375 175 12664.25 143.40 54659.30 88888.00 2015-06-24 04:21:45.500 175 12664.23 143.50 54659.32 88888.00 2015-06-24 04:21:45.625 175 12664.27 143.57 54659.32 88888.00 2015-06-24 04:21:45.750 175 12664.33 143.70 54659.40 88888.00 2015-06-24 04:21:45.875 175 12664.40 143.78 54659.43 88888.00 2015-06-24 04:21:46.000 175 12664.30 143.78 54659.35 88888.00 2015-06-24 04:21:46.125 175 12664.15 143.80 54659.38 88888.00 2015-06-24 04:21:46.250 175 12664.12 143.88 54659.40 88888.00 2015-06-24 04:21:46.375 175 12664.17 143.93 54659.40 88888.00 2015-06-24 04:21:46.500 175 12664.20 143.95 54659.40 88888.00 2015-06-24 04:21:46.625 175 12664.17 144.00 54659.45 88888.00 2015-06-24 04:21:46.750 175 12664.08 144.05 54659.45 88888.00 2015-06-24 04:21:46.875 175 12664.12 144.12 54659.45 88888.00 2015-06-24 04:21:47.000 175 12664.23 144.22 54659.45 88888.00 2015-06-24 04:21:47.125 175 12664.25 144.30 54659.47 88888.00 2015-06-24 04:21:47.250 175 12664.15 144.30 54659.53 88888.00 2015-06-24 04:21:47.375 175 12664.12 144.35 54659.53 88888.00 2015-06-24 04:21:47.500 175 12664.10 144.38 54659.53 88888.00 2015-06-24 04:21:47.625 175 12664.15 144.43 54659.53 88888.00 2015-06-24 04:21:47.750 175 12664.10 144.50 54659.57 88888.00 2015-06-24 04:21:47.875 175 12664.05 144.55 54659.55 88888.00 2015-06-24 04:21:48.000 175 12664.00 144.57 54659.53 88888.00 2015-06-24 04:21:48.125 175 12664.05 144.68 54659.57 88888.00 2015-06-24 04:21:48.250 175 12664.02 144.72 54659.62 88888.00 2015-06-24 04:21:48.375 175 12664.05 144.78 54659.65 88888.00 2015-06-24 04:21:48.500 175 12664.05 144.82 54659.68 88888.00 2015-06-24 04:21:48.625 175 12664.02 144.88 54659.68 88888.00 2015-06-24 04:21:48.750 175 12664.05 144.93 54659.70 88888.00 2015-06-24 04:21:48.875 175 12664.05 144.97 54659.68 88888.00 2015-06-24 04:21:49.000 175 12664.02 145.03 54659.68 88888.00 2015-06-24 04:21:49.125 175 12664.00 145.07 54659.70 88888.00 2015-06-24 04:21:49.250 175 12663.95 145.12 54659.72 88888.00 2015-06-24 04:21:49.375 175 12663.95 145.15 54659.70 88888.00 2015-06-24 04:21:49.500 175 12663.90 145.22 54659.72 88888.00 2015-06-24 04:21:49.625 175 12663.88 145.28 54659.72 88888.00 2015-06-24 04:21:49.750 175 12663.90 145.32 54659.78 88888.00 2015-06-24 04:21:49.875 175 12663.95 145.40 54659.80 88888.00 2015-06-24 04:21:50.000 175 12663.98 145.45 54659.80 88888.00 2015-06-24 04:21:50.125 175 12663.98 145.53 54659.82 88888.00 2015-06-24 04:21:50.250 175 12663.98 145.57 54659.82 88888.00 2015-06-24 04:21:50.375 175 12663.95 145.60 54659.85 88888.00 2015-06-24 04:21:50.500 175 12663.92 145.62 54659.85 88888.00 2015-06-24 04:21:50.625 175 12663.90 145.70 54659.85 88888.00 2015-06-24 04:21:50.750 175 12663.90 145.78 54659.88 88888.00 2015-06-24 04:21:50.875 175 12663.90 145.85 54659.88 88888.00 2015-06-24 04:21:51.000 175 12663.85 145.88 54659.88 88888.00 2015-06-24 04:21:51.125 175 12663.83 145.90 54659.90 88888.00 2015-06-24 04:21:51.250 175 12663.83 145.95 54659.93 88888.00 2015-06-24 04:21:51.375 175 12663.88 146.00 54659.95 88888.00 2015-06-24 04:21:51.500 175 12663.90 146.05 54659.95 88888.00 2015-06-24 04:21:51.625 175 12663.92 146.10 54659.95 88888.00 2015-06-24 04:21:51.750 175 12663.90 146.18 54660.00 88888.00 2015-06-24 04:21:51.875 175 12663.88 146.22 54660.03 88888.00 2015-06-24 04:21:52.000 175 12663.88 146.25 54659.97 88888.00 2015-06-24 04:21:52.125 175 12663.92 146.30 54660.03 88888.00 2015-06-24 04:21:52.250 175 12663.90 146.35 54660.07 88888.00 2015-06-24 04:21:52.375 175 12663.88 146.38 54660.00 88888.00 2015-06-24 04:21:52.500 175 12663.83 146.43 54660.03 88888.00 2015-06-24 04:21:52.625 175 12663.90 146.50 54660.05 88888.00 2015-06-24 04:21:52.750 175 12663.92 146.55 54660.05 88888.00 2015-06-24 04:21:52.875 175 12663.90 146.57 54660.07 88888.00 2015-06-24 04:21:53.000 175 12663.92 146.57 54660.10 88888.00 2015-06-24 04:21:53.125 175 12663.85 146.62 54660.10 88888.00 2015-06-24 04:21:53.250 175 12663.80 146.68 54660.12 88888.00 2015-06-24 04:21:53.375 175 12663.85 146.75 54660.12 88888.00 2015-06-24 04:21:53.500 175 12663.90 146.80 54660.12 88888.00 2015-06-24 04:21:53.625 175 12663.88 146.85 54660.18 88888.00 2015-06-24 04:21:53.750 175 12663.92 146.90 54660.15 88888.00 2015-06-24 04:21:53.875 175 12663.92 146.93 54660.18 88888.00 2015-06-24 04:21:54.000 175 12663.85 146.93 54660.18 88888.00 2015-06-24 04:21:54.125 175 12663.83 147.00 54660.18 88888.00 2015-06-24 04:21:54.250 175 12663.77 147.07 54660.20 88888.00 2015-06-24 04:21:54.375 175 12663.83 147.10 54660.20 88888.00 2015-06-24 04:21:54.500 175 12663.90 147.15 54660.20 88888.00 2015-06-24 04:21:54.625 175 12663.92 147.18 54660.18 88888.00 2015-06-24 04:21:54.750 175 12663.88 147.28 54660.25 88888.00 2015-06-24 04:21:54.875 175 12663.92 147.30 54660.28 88888.00 2015-06-24 04:21:55.000 175 12663.95 147.32 54660.25 88888.00 2015-06-24 04:21:55.125 175 12663.95 147.35 54660.28 88888.00 2015-06-24 04:21:55.250 175 12663.90 147.38 54660.28 88888.00 2015-06-24 04:21:55.375 175 12663.92 147.43 54660.28 88888.00 2015-06-24 04:21:55.500 175 12663.92 147.47 54660.28 88888.00 2015-06-24 04:21:55.625 175 12663.95 147.47 54660.28 88888.00 2015-06-24 04:21:55.750 175 12663.95 147.50 54660.30 88888.00 2015-06-24 04:21:55.875 175 12663.98 147.53 54660.32 88888.00 2015-06-24 04:21:56.000 175 12664.00 147.55 54660.35 88888.00 2015-06-24 04:21:56.125 175 12663.98 147.60 54660.38 88888.00 2015-06-24 04:21:56.250 175 12663.95 147.65 54660.38 88888.00 2015-06-24 04:21:56.375 175 12664.05 147.68 54660.38 88888.00 2015-06-24 04:21:56.500 175 12664.05 147.68 54660.40 88888.00 2015-06-24 04:21:56.625 175 12664.02 147.75 54660.43 88888.00 2015-06-24 04:21:56.750 175 12664.02 147.80 54660.45 88888.00 2015-06-24 04:21:56.875 175 12664.02 147.80 54660.45 88888.00 2015-06-24 04:21:57.000 175 12664.00 147.78 54660.43 88888.00 2015-06-24 04:21:57.125 175 12664.02 147.82 54660.45 88888.00 2015-06-24 04:21:57.250 175 12664.08 147.88 54660.47 88888.00 2015-06-24 04:21:57.375 175 12664.12 147.90 54660.47 88888.00 2015-06-24 04:21:57.500 175 12664.10 147.93 54660.50 88888.00 2015-06-24 04:21:57.625 175 12664.10 147.93 54660.53 88888.00 2015-06-24 04:21:57.750 175 12664.10 147.95 54660.53 88888.00 2015-06-24 04:21:57.875 175 12664.02 147.95 54660.53 88888.00 2015-06-24 04:21:58.000 175 12664.02 147.95 54660.50 88888.00 2015-06-24 04:21:58.125 175 12664.08 147.97 54660.55 88888.00 2015-06-24 04:21:58.250 175 12664.17 148.00 54660.57 88888.00 2015-06-24 04:21:58.375 175 12664.15 148.03 54660.55 88888.00 2015-06-24 04:21:58.500 175 12664.08 148.05 54660.57 88888.00 2015-06-24 04:21:58.625 175 12664.10 148.10 54660.57 88888.00 2015-06-24 04:21:58.750 175 12664.15 148.10 54660.57 88888.00 2015-06-24 04:21:58.875 175 12664.23 148.10 54660.60 88888.00 2015-06-24 04:21:59.000 175 12664.30 148.10 54660.60 88888.00 2015-06-24 04:21:59.125 175 12664.33 148.15 54660.62 88888.00 2015-06-24 04:21:59.250 175 12664.27 148.15 54660.62 88888.00 2015-06-24 04:21:59.375 175 12664.35 148.18 54660.62 88888.00 2015-06-24 04:21:59.500 175 12664.38 148.22 54660.65 88888.00 2015-06-24 04:21:59.625 175 12664.35 148.25 54660.65 88888.00 2015-06-24 04:21:59.750 175 12664.35 148.28 54660.65 88888.00 2015-06-24 04:21:59.875 175 12664.35 148.30 54660.65 88888.00 2015-06-24 04:22:00.000 175 12664.35 148.28 54660.65 88888.00 2015-06-24 04:22:00.125 175 12664.38 148.30 54660.70 88888.00 2015-06-24 04:22:00.250 175 12664.42 148.32 54660.70 88888.00 2015-06-24 04:22:00.375 175 12664.52 148.38 54660.72 88888.00 2015-06-24 04:22:00.500 175 12664.50 148.40 54660.72 88888.00 2015-06-24 04:22:00.625 175 12664.48 148.43 54660.72 88888.00 2015-06-24 04:22:00.750 175 12664.48 148.43 54660.72 88888.00 2015-06-24 04:22:00.875 175 12664.48 148.40 54660.72 88888.00 2015-06-24 04:22:01.000 175 12664.50 148.45 54660.72 88888.00 2015-06-24 04:22:01.125 175 12664.42 148.45 54660.72 88888.00 2015-06-24 04:22:01.250 175 12664.45 148.45 54660.75 88888.00 2015-06-24 04:22:01.375 175 12664.55 148.50 54660.75 88888.00 2015-06-24 04:22:01.500 175 12664.55 148.53 54660.75 88888.00 2015-06-24 04:22:01.625 175 12664.58 148.55 54660.78 88888.00 2015-06-24 04:22:01.750 175 12664.55 148.55 54660.78 88888.00 2015-06-24 04:22:01.875 175 12664.50 148.57 54660.80 88888.00 2015-06-24 04:22:02.000 175 12664.48 148.60 54660.80 88888.00 2015-06-24 04:22:02.125 175 12664.50 148.62 54660.80 88888.00 2015-06-24 04:22:02.250 175 12664.42 148.62 54660.80 88888.00 2015-06-24 04:22:02.375 175 12664.45 148.62 54660.80 88888.00 2015-06-24 04:22:02.500 175 12664.48 148.65 54660.82 88888.00 2015-06-24 04:22:02.625 175 12664.52 148.68 54660.85 88888.00 2015-06-24 04:22:02.750 175 12664.52 148.70 54660.80 88888.00 2015-06-24 04:22:02.875 175 12664.50 148.68 54660.80 88888.00 2015-06-24 04:22:03.000 175 12664.52 148.70 54660.82 88888.00 2015-06-24 04:22:03.125 175 12664.58 148.70 54660.85 88888.00 2015-06-24 04:22:03.250 175 12664.45 148.70 54660.85 88888.00 2015-06-24 04:22:03.375 175 12664.45 148.75 54660.85 88888.00 2015-06-24 04:22:03.500 175 12664.50 148.75 54660.85 88888.00 2015-06-24 04:22:03.625 175 12664.48 148.78 54660.85 88888.00 2015-06-24 04:22:03.750 175 12664.45 148.78 54660.85 88888.00 2015-06-24 04:22:03.875 175 12664.48 148.80 54660.88 88888.00 2015-06-24 04:22:04.000 175 12664.50 148.80 54660.88 88888.00 2015-06-24 04:22:04.125 175 12664.50 148.78 54660.90 88888.00 2015-06-24 04:22:04.250 175 12664.52 148.78 54660.90 88888.00 2015-06-24 04:22:04.375 175 12664.52 148.80 54660.88 88888.00 2015-06-24 04:22:04.500 175 12664.45 148.78 54660.90 88888.00 2015-06-24 04:22:04.625 175 12664.50 148.80 54660.90 88888.00 2015-06-24 04:22:04.750 175 12664.50 148.82 54660.93 88888.00 2015-06-24 04:22:04.875 175 12664.58 148.85 54660.95 88888.00 2015-06-24 04:22:05.000 175 12664.60 148.78 54660.93 88888.00 2015-06-24 04:22:05.125 175 12664.55 148.78 54660.90 88888.00 2015-06-24 04:22:05.250 175 12664.45 148.80 54660.93 88888.00 2015-06-24 04:22:05.375 175 12664.48 148.80 54660.93 88888.00 2015-06-24 04:22:05.500 175 12664.55 148.80 54660.93 88888.00 2015-06-24 04:22:05.625 175 12664.58 148.78 54660.90 88888.00 2015-06-24 04:22:05.750 175 12664.60 148.75 54660.93 88888.00 2015-06-24 04:22:05.875 175 12664.55 148.80 54660.95 88888.00 2015-06-24 04:22:06.000 175 12664.52 148.80 54660.97 88888.00 2015-06-24 04:22:06.125 175 12664.55 148.82 54661.00 88888.00 2015-06-24 04:22:06.250 175 12664.50 148.78 54661.00 88888.00 2015-06-24 04:22:06.375 175 12664.52 148.78 54661.00 88888.00 2015-06-24 04:22:06.500 175 12664.55 148.80 54661.00 88888.00 2015-06-24 04:22:06.625 175 12664.58 148.82 54661.05 88888.00 2015-06-24 04:22:06.750 175 12664.58 148.82 54661.03 88888.00 2015-06-24 04:22:06.875 175 12664.58 148.82 54661.00 88888.00 2015-06-24 04:22:07.000 175 12664.58 148.82 54660.97 88888.00 2015-06-24 04:22:07.125 175 12664.52 148.82 54661.00 88888.00 2015-06-24 04:22:07.250 175 12664.48 148.80 54661.05 88888.00 2015-06-24 04:22:07.375 175 12664.48 148.82 54661.03 88888.00 2015-06-24 04:22:07.500 175 12664.52 148.82 54661.03 88888.00 2015-06-24 04:22:07.625 175 12664.52 148.80 54661.00 88888.00 2015-06-24 04:22:07.750 175 12664.55 148.80 54661.00 88888.00 2015-06-24 04:22:07.875 175 12664.55 148.82 54661.00 88888.00 2015-06-24 04:22:08.000 175 12664.48 148.80 54661.00 88888.00 2015-06-24 04:22:08.125 175 12664.48 148.80 54661.00 88888.00 2015-06-24 04:22:08.250 175 12664.48 148.82 54661.05 88888.00 2015-06-24 04:22:08.375 175 12664.48 148.85 54661.03 88888.00 2015-06-24 04:22:08.500 175 12664.40 148.88 54661.05 88888.00 2015-06-24 04:22:08.625 175 12664.40 148.85 54661.03 88888.00 2015-06-24 04:22:08.750 175 12664.42 148.85 54661.03 88888.00 2015-06-24 04:22:08.875 175 12664.40 148.82 54661.03 88888.00 2015-06-24 04:22:09.000 175 12664.40 148.80 54661.00 88888.00 2015-06-24 04:22:09.125 175 12664.40 148.80 54661.05 88888.00 2015-06-24 04:22:09.250 175 12664.42 148.80 54661.03 88888.00 2015-06-24 04:22:09.375 175 12664.45 148.85 54661.03 88888.00 2015-06-24 04:22:09.500 175 12664.48 148.88 54661.03 88888.00 2015-06-24 04:22:09.625 175 12664.45 148.85 54661.03 88888.00 2015-06-24 04:22:09.750 175 12664.45 148.82 54661.03 88888.00 2015-06-24 04:22:09.875 175 12664.45 148.85 54661.03 88888.00 2015-06-24 04:22:10.000 175 12664.45 148.85 54661.03 88888.00 2015-06-24 04:22:10.125 175 12664.42 148.85 54661.05 88888.00 2015-06-24 04:22:10.250 175 12664.35 148.88 54661.05 88888.00 2015-06-24 04:22:10.375 175 12664.42 148.90 54661.03 88888.00 2015-06-24 04:22:10.500 175 12664.45 148.85 54661.00 88888.00 2015-06-24 04:22:10.625 175 12664.42 148.85 54661.00 88888.00 2015-06-24 04:22:10.750 175 12664.40 148.82 54661.03 88888.00 2015-06-24 04:22:10.875 175 12664.40 148.82 54661.00 88888.00 2015-06-24 04:22:11.000 175 12664.45 148.88 54661.03 88888.00 2015-06-24 04:22:11.125 175 12664.58 148.88 54661.00 88888.00 2015-06-24 04:22:11.250 175 12664.48 148.82 54660.97 88888.00 2015-06-24 04:22:11.375 175 12664.45 148.82 54660.97 88888.00 2015-06-24 04:22:11.500 175 12664.42 148.82 54660.97 88888.00 2015-06-24 04:22:11.625 175 12664.48 148.85 54661.00 88888.00 2015-06-24 04:22:11.750 175 12664.45 148.85 54660.97 88888.00 2015-06-24 04:22:11.875 175 12664.40 148.85 54660.97 88888.00 2015-06-24 04:22:12.000 175 12664.33 148.82 54660.97 88888.00 2015-06-24 04:22:12.125 175 12664.38 148.85 54661.00 88888.00 2015-06-24 04:22:12.250 175 12664.42 148.88 54661.00 88888.00 2015-06-24 04:22:12.375 175 12664.38 148.90 54660.97 88888.00 2015-06-24 04:22:12.500 175 12664.33 148.88 54660.97 88888.00 2015-06-24 04:22:12.625 175 12664.30 148.90 54660.97 88888.00 2015-06-24 04:22:12.750 175 12664.33 148.88 54661.00 88888.00 2015-06-24 04:22:12.875 175 12664.27 148.90 54661.03 88888.00 2015-06-24 04:22:13.000 175 12664.25 148.88 54660.97 88888.00 2015-06-24 04:22:13.125 175 12664.25 148.88 54660.97 88888.00 2015-06-24 04:22:13.250 175 12664.23 148.88 54661.00 88888.00 2015-06-24 04:22:13.375 175 12664.23 148.90 54661.03 88888.00 2015-06-24 04:22:13.500 175 12664.25 148.90 54661.00 88888.00 2015-06-24 04:22:13.625 175 12664.23 148.90 54661.00 88888.00 2015-06-24 04:22:13.750 175 12664.23 148.93 54660.95 88888.00 2015-06-24 04:22:13.875 175 12664.30 148.93 54660.95 88888.00 2015-06-24 04:22:14.000 175 12664.38 148.93 54660.97 88888.00 2015-06-24 04:22:14.125 175 12664.38 148.95 54661.03 88888.00 2015-06-24 04:22:14.250 175 12664.33 148.95 54661.00 88888.00 2015-06-24 04:22:14.375 175 12664.35 148.97 54661.03 88888.00 2015-06-24 04:22:14.500 175 12664.38 148.95 54661.03 88888.00 2015-06-24 04:22:14.625 175 12664.40 149.00 54661.00 88888.00 2015-06-24 04:22:14.750 175 12664.30 149.03 54660.95 88888.00 2015-06-24 04:22:14.875 175 12664.30 149.03 54660.97 88888.00 2015-06-24 04:22:15.000 175 12664.33 149.00 54660.97 88888.00 2015-06-24 04:22:15.125 175 12664.23 149.00 54660.97 88888.00 2015-06-24 04:22:15.250 175 12664.15 148.97 54660.97 88888.00 2015-06-24 04:22:15.375 175 12664.23 148.97 54660.95 88888.00 2015-06-24 04:22:15.500 175 12664.33 149.00 54660.93 88888.00 2015-06-24 04:22:15.625 175 12664.38 149.00 54660.95 88888.00 2015-06-24 04:22:15.750 175 12664.30 148.97 54660.95 88888.00 2015-06-24 04:22:15.875 175 12664.20 149.00 54660.97 88888.00 2015-06-24 04:22:16.000 175 12664.27 149.03 54660.97 88888.00 2015-06-24 04:22:16.125 175 12664.25 149.00 54660.97 88888.00 2015-06-24 04:22:16.250 175 12664.20 148.97 54660.97 88888.00 2015-06-24 04:22:16.375 175 12664.20 149.00 54660.97 88888.00 2015-06-24 04:22:16.500 175 12664.20 149.03 54660.97 88888.00 2015-06-24 04:22:16.625 175 12664.20 149.03 54660.95 88888.00 2015-06-24 04:22:16.750 175 12664.17 149.03 54660.93 88888.00 2015-06-24 04:22:16.875 175 12664.15 149.03 54660.93 88888.00 2015-06-24 04:22:17.000 175 12664.15 149.05 54660.95 88888.00 2015-06-24 04:22:17.125 175 12664.15 149.07 54660.95 88888.00 2015-06-24 04:22:17.250 175 12664.15 149.07 54660.95 88888.00 2015-06-24 04:22:17.375 175 12664.15 149.07 54660.93 88888.00 2015-06-24 04:22:17.500 175 12664.12 149.05 54660.93 88888.00 2015-06-24 04:22:17.625 175 12664.12 149.05 54660.93 88888.00 2015-06-24 04:22:17.750 175 12664.15 149.07 54660.93 88888.00 2015-06-24 04:22:17.875 175 12664.15 149.12 54660.90 88888.00 2015-06-24 04:22:18.000 175 12664.15 149.12 54660.90 88888.00 2015-06-24 04:22:18.125 175 12664.17 149.15 54660.90 88888.00 2015-06-24 04:22:18.250 175 12664.12 149.12 54660.90 88888.00 2015-06-24 04:22:18.375 175 12664.08 149.12 54660.90 88888.00 2015-06-24 04:22:18.500 175 12664.12 149.15 54660.90 88888.00 2015-06-24 04:22:18.625 175 12664.05 149.15 54660.88 88888.00 2015-06-24 04:22:18.750 175 12664.05 149.15 54660.90 88888.00 2015-06-24 04:22:18.875 175 12664.10 149.18 54660.88 88888.00 2015-06-24 04:22:19.000 175 12664.12 149.20 54660.85 88888.00 2015-06-24 04:22:19.125 175 12664.10 149.20 54660.85 88888.00 2015-06-24 04:22:19.250 175 12664.02 149.20 54660.85 88888.00 2015-06-24 04:22:19.375 175 12664.05 149.22 54660.85 88888.00 2015-06-24 04:22:19.500 175 12664.05 149.22 54660.88 88888.00 2015-06-24 04:22:19.625 175 12664.02 149.25 54660.88 88888.00 2015-06-24 04:22:19.750 175 12664.00 149.28 54660.88 88888.00 2015-06-24 04:22:19.875 175 12664.05 149.28 54660.85 88888.00 2015-06-24 04:22:20.000 175 12664.05 149.30 54660.85 88888.00 2015-06-24 04:22:20.125 175 12664.02 149.35 54660.88 88888.00 2015-06-24 04:22:20.250 175 12663.90 149.38 54660.85 88888.00 2015-06-24 04:22:20.375 175 12663.95 149.43 54660.88 88888.00 2015-06-24 04:22:20.500 175 12664.02 149.40 54660.82 88888.00 2015-06-24 04:22:20.625 175 12664.00 149.43 54660.82 88888.00 2015-06-24 04:22:20.750 175 12663.95 149.43 54660.82 88888.00 2015-06-24 04:22:20.875 175 12663.95 149.47 54660.85 88888.00 2015-06-24 04:22:21.000 175 12663.95 149.55 54660.82 88888.00 2015-06-24 04:22:21.125 175 12663.95 149.55 54660.82 88888.00 2015-06-24 04:22:21.250 175 12663.88 149.55 54660.82 88888.00 2015-06-24 04:22:21.375 175 12663.85 149.57 54660.82 88888.00 2015-06-24 04:22:21.500 175 12663.85 149.57 54660.82 88888.00 2015-06-24 04:22:21.625 175 12663.88 149.57 54660.82 88888.00 2015-06-24 04:22:21.750 175 12663.90 149.60 54660.80 88888.00 2015-06-24 04:22:21.875 175 12663.85 149.62 54660.80 88888.00 2015-06-24 04:22:22.000 175 12663.85 149.60 54660.82 88888.00 2015-06-24 04:22:22.125 175 12663.83 149.62 54660.82 88888.00 2015-06-24 04:22:22.250 175 12663.77 149.62 54660.82 88888.00 2015-06-24 04:22:22.375 175 12663.83 149.62 54660.80 88888.00 2015-06-24 04:22:22.500 175 12663.75 149.62 54660.80 88888.00 2015-06-24 04:22:22.625 175 12663.70 149.62 54660.80 88888.00 2015-06-24 04:22:22.750 175 12663.70 149.65 54660.78 88888.00 2015-06-24 04:22:22.875 175 12663.70 149.70 54660.75 88888.00 2015-06-24 04:22:23.000 175 12663.67 149.68 54660.75 88888.00 2015-06-24 04:22:23.125 175 12663.65 149.68 54660.78 88888.00 2015-06-24 04:22:23.250 175 12663.65 149.72 54660.78 88888.00 2015-06-24 04:22:23.375 175 12663.67 149.78 54660.78 88888.00 2015-06-24 04:22:23.500 175 12663.73 149.75 54660.75 88888.00 2015-06-24 04:22:23.625 175 12663.77 149.78 54660.72 88888.00 2015-06-24 04:22:23.750 175 12663.73 149.78 54660.72 88888.00 2015-06-24 04:22:23.875 175 12663.62 149.85 54660.72 88888.00 2015-06-24 04:22:24.000 175 12663.62 149.88 54660.72 88888.00 2015-06-24 04:22:24.125 175 12663.62 149.90 54660.72 88888.00 2015-06-24 04:22:24.250 175 12663.58 149.90 54660.70 88888.00 2015-06-24 04:22:24.375 175 12663.58 149.93 54660.68 88888.00 2015-06-24 04:22:24.500 175 12663.58 149.93 54660.68 88888.00 2015-06-24 04:22:24.625 175 12663.58 150.00 54660.68 88888.00 2015-06-24 04:22:24.750 175 12663.60 150.00 54660.65 88888.00 2015-06-24 04:22:24.875 175 12663.58 150.03 54660.62 88888.00 2015-06-24 04:22:25.000 175 12663.58 150.05 54660.65 88888.00 2015-06-24 04:22:25.125 175 12663.58 150.05 54660.65 88888.00 2015-06-24 04:22:25.250 175 12663.48 150.05 54660.60 88888.00 2015-06-24 04:22:25.375 175 12663.48 150.05 54660.60 88888.00 2015-06-24 04:22:25.500 175 12663.42 150.07 54660.60 88888.00 2015-06-24 04:22:25.625 175 12663.45 150.10 54660.62 88888.00 2015-06-24 04:22:25.750 175 12663.42 150.10 54660.62 88888.00 2015-06-24 04:22:25.875 175 12663.42 150.12 54660.57 88888.00 2015-06-24 04:22:26.000 175 12663.35 150.12 54660.55 88888.00 2015-06-24 04:22:26.125 175 12663.27 150.12 54660.57 88888.00 2015-06-24 04:22:26.250 175 12663.27 150.15 54660.55 88888.00 2015-06-24 04:22:26.375 175 12663.27 150.22 54660.57 88888.00 2015-06-24 04:22:26.500 175 12663.30 150.25 54660.57 88888.00 2015-06-24 04:22:26.625 175 12663.33 150.30 54660.57 88888.00 2015-06-24 04:22:26.750 175 12663.30 150.30 54660.53 88888.00 2015-06-24 04:22:26.875 175 12663.25 150.30 54660.47 88888.00 2015-06-24 04:22:27.000 175 12663.27 150.25 54660.47 88888.00 2015-06-24 04:22:27.125 175 12663.35 150.28 54660.50 88888.00 2015-06-24 04:22:27.250 175 12663.25 150.28 54660.47 88888.00 2015-06-24 04:22:27.375 175 12663.15 150.32 54660.47 88888.00 2015-06-24 04:22:27.500 175 12663.15 150.35 54660.47 88888.00 2015-06-24 04:22:27.625 175 12663.17 150.38 54660.45 88888.00 2015-06-24 04:22:27.750 175 12663.17 150.40 54660.43 88888.00 2015-06-24 04:22:27.875 175 12663.15 150.43 54660.40 88888.00 2015-06-24 04:22:28.000 175 12663.15 150.45 54660.38 88888.00 2015-06-24 04:22:28.125 175 12663.12 150.47 54660.35 88888.00 2015-06-24 04:22:28.250 175 12663.10 150.53 54660.35 88888.00 2015-06-24 04:22:28.375 175 12663.12 150.53 54660.35 88888.00 2015-06-24 04:22:28.500 175 12663.08 150.55 54660.32 88888.00 2015-06-24 04:22:28.625 175 12663.02 150.55 54660.32 88888.00 2015-06-24 04:22:28.750 175 12663.05 150.57 54660.30 88888.00 2015-06-24 04:22:28.875 175 12663.05 150.60 54660.28 88888.00 2015-06-24 04:22:29.000 175 12663.00 150.62 54660.22 88888.00 2015-06-24 04:22:29.125 175 12663.02 150.65 54660.25 88888.00 2015-06-24 04:22:29.250 175 12662.98 150.68 54660.25 88888.00 2015-06-24 04:22:29.375 175 12662.90 150.72 54660.25 88888.00 2015-06-24 04:22:29.500 175 12662.95 150.78 54660.25 88888.00 2015-06-24 04:22:29.625 175 12663.02 150.80 54660.25 88888.00 2015-06-24 04:22:29.750 175 12663.02 150.82 54660.20 88888.00 2015-06-24 04:22:29.875 175 12662.98 150.82 54660.18 88888.00 2015-06-24 04:22:30.000 175 12662.98 150.82 54660.15 88888.00 2015-06-24 04:22:30.125 175 12663.00 150.88 54660.15 88888.00 2015-06-24 04:22:30.250 175 12663.00 150.88 54660.10 88888.00 2015-06-24 04:22:30.375 175 12663.02 150.88 54660.07 88888.00 2015-06-24 04:22:30.500 175 12662.95 150.90 54660.07 88888.00 2015-06-24 04:22:30.625 175 12663.00 150.95 54660.07 88888.00 2015-06-24 04:22:30.750 175 12663.08 151.03 54660.03 88888.00 2015-06-24 04:22:30.875 175 12663.05 151.03 54660.00 88888.00 2015-06-24 04:22:31.000 175 12663.00 151.03 54660.00 88888.00 2015-06-24 04:22:31.125 175 12663.08 151.05 54660.00 88888.00 2015-06-24 04:22:31.250 175 12663.10 151.07 54659.97 88888.00 2015-06-24 04:22:31.375 175 12663.08 151.12 54659.95 88888.00 2015-06-24 04:22:31.500 175 12663.02 151.15 54659.93 88888.00 2015-06-24 04:22:31.625 175 12663.05 151.15 54659.90 88888.00 2015-06-24 04:22:31.750 175 12663.08 151.18 54659.90 88888.00 2015-06-24 04:22:31.875 175 12663.10 151.22 54659.88 88888.00 2015-06-24 04:22:32.000 175 12663.08 151.25 54659.82 88888.00 2015-06-24 04:22:32.125 175 12662.98 151.25 54659.82 88888.00 2015-06-24 04:22:32.250 175 12662.98 151.32 54659.80 88888.00 2015-06-24 04:22:32.375 175 12663.05 151.38 54659.80 88888.00 2015-06-24 04:22:32.500 175 12663.05 151.40 54659.80 88888.00 2015-06-24 04:22:32.625 175 12663.05 151.40 54659.80 88888.00 2015-06-24 04:22:32.750 175 12663.00 151.45 54659.75 88888.00 2015-06-24 04:22:32.875 175 12663.02 151.45 54659.72 88888.00 2015-06-24 04:22:33.000 175 12663.05 151.50 54659.68 88888.00 2015-06-24 04:22:33.125 175 12663.12 151.53 54659.68 88888.00 2015-06-24 04:22:33.250 175 12663.12 151.53 54659.68 88888.00 2015-06-24 04:22:33.375 175 12663.15 151.55 54659.65 88888.00 2015-06-24 04:22:33.500 175 12663.12 151.55 54659.62 88888.00 2015-06-24 04:22:33.625 175 12663.05 151.57 54659.57 88888.00 2015-06-24 04:22:33.750 175 12663.05 151.62 54659.57 88888.00 2015-06-24 04:22:33.875 175 12663.02 151.65 54659.55 88888.00 2015-06-24 04:22:34.000 175 12663.10 151.68 54659.50 88888.00 2015-06-24 04:22:34.125 175 12663.15 151.70 54659.50 88888.00 2015-06-24 04:22:34.250 175 12663.15 151.70 54659.47 88888.00 2015-06-24 04:22:34.375 175 12663.15 151.70 54659.43 88888.00 2015-06-24 04:22:34.500 175 12663.12 151.72 54659.40 88888.00 2015-06-24 04:22:34.625 175 12663.15 151.78 54659.35 88888.00 2015-06-24 04:22:34.750 175 12663.20 151.82 54659.35 88888.00 2015-06-24 04:22:34.875 175 12663.23 151.85 54659.30 88888.00 2015-06-24 04:22:35.000 175 12663.20 151.88 54659.30 88888.00 2015-06-24 04:22:35.125 175 12663.23 151.88 54659.28 88888.00 2015-06-24 04:22:35.250 175 12663.17 151.88 54659.22 88888.00 2015-06-24 04:22:35.375 175 12663.23 151.93 54659.20 88888.00 2015-06-24 04:22:35.500 175 12663.20 151.97 54659.18 88888.00 2015-06-24 04:22:35.625 175 12663.17 151.97 54659.18 88888.00 2015-06-24 04:22:35.750 175 12663.23 152.00 54659.15 88888.00 2015-06-24 04:22:35.875 175 12663.27 152.07 54659.12 88888.00 2015-06-24 04:22:36.000 175 12663.30 152.10 54659.10 88888.00 2015-06-24 04:22:36.125 175 12663.33 152.15 54659.07 88888.00 2015-06-24 04:22:36.250 175 12663.38 152.20 54659.05 88888.00 2015-06-24 04:22:36.375 175 12663.38 152.25 54659.05 88888.00 2015-06-24 04:22:36.500 175 12663.38 152.25 54659.05 88888.00 2015-06-24 04:22:36.625 175 12663.38 152.25 54659.00 88888.00 2015-06-24 04:22:36.750 175 12663.35 152.30 54659.00 88888.00 2015-06-24 04:22:36.875 175 12663.40 152.35 54658.95 88888.00 2015-06-24 04:22:37.000 175 12663.40 152.38 54658.88 88888.00 2015-06-24 04:22:37.125 175 12663.40 152.43 54658.85 88888.00 2015-06-24 04:22:37.250 175 12663.45 152.45 54658.80 88888.00 2015-06-24 04:22:37.375 175 12663.48 152.50 54658.78 88888.00 2015-06-24 04:22:37.500 175 12663.55 152.53 54658.78 88888.00 2015-06-24 04:22:37.625 175 12663.52 152.55 54658.78 88888.00 2015-06-24 04:22:37.750 175 12663.48 152.57 54658.72 88888.00 2015-06-24 04:22:37.875 175 12663.50 152.57 54658.65 88888.00 2015-06-24 04:22:38.000 175 12663.58 152.65 54658.62 88888.00 2015-06-24 04:22:38.125 175 12663.62 152.70 54658.62 88888.00 2015-06-24 04:22:38.250 175 12663.60 152.70 54658.60 88888.00 2015-06-24 04:22:38.375 175 12663.65 152.72 54658.55 88888.00 2015-06-24 04:22:38.500 175 12663.70 152.72 54658.53 88888.00 2015-06-24 04:22:38.625 175 12663.73 152.72 54658.50 88888.00 2015-06-24 04:22:38.750 175 12663.73 152.78 54658.45 88888.00 2015-06-24 04:22:38.875 175 12663.73 152.78 54658.40 88888.00 2015-06-24 04:22:39.000 175 12663.75 152.82 54658.40 88888.00 2015-06-24 04:22:39.125 175 12663.75 152.85 54658.40 88888.00 2015-06-24 04:22:39.250 175 12663.73 152.90 54658.38 88888.00 2015-06-24 04:22:39.375 175 12663.70 152.93 54658.32 88888.00 2015-06-24 04:22:39.500 175 12663.75 152.93 54658.28 88888.00 2015-06-24 04:22:39.625 175 12663.80 152.93 54658.25 88888.00 2015-06-24 04:22:39.750 175 12663.83 152.95 54658.22 88888.00 2015-06-24 04:22:39.875 175 12663.88 152.97 54658.22 88888.00 2015-06-24 04:22:40.000 175 12663.88 152.97 54658.18 88888.00 2015-06-24 04:22:40.125 175 12663.83 153.00 54658.12 88888.00 2015-06-24 04:22:40.250 175 12663.80 153.00 54658.12 88888.00 2015-06-24 04:22:40.375 175 12663.88 153.07 54658.05 88888.00 2015-06-24 04:22:40.500 175 12663.88 153.07 54658.05 88888.00 2015-06-24 04:22:40.625 175 12663.90 153.10 54658.03 88888.00 2015-06-24 04:22:40.750 175 12663.88 153.12 54658.00 88888.00 2015-06-24 04:22:40.875 175 12663.88 153.18 54657.95 88888.00 2015-06-24 04:22:41.000 175 12663.85 153.18 54657.90 88888.00 2015-06-24 04:22:41.125 175 12663.90 153.20 54657.88 88888.00 2015-06-24 04:22:41.250 175 12663.92 153.25 54657.85 88888.00 2015-06-24 04:22:41.375 175 12663.95 153.22 54657.80 88888.00 2015-06-24 04:22:41.500 175 12663.90 153.18 54657.78 88888.00 2015-06-24 04:22:41.625 175 12663.90 153.20 54657.78 88888.00 2015-06-24 04:22:41.750 175 12663.98 153.28 54657.75 88888.00 2015-06-24 04:22:41.875 175 12663.98 153.30 54657.70 88888.00 2015-06-24 04:22:42.000 175 12663.98 153.32 54657.68 88888.00 2015-06-24 04:22:42.125 175 12663.98 153.35 54657.65 88888.00 2015-06-24 04:22:42.250 175 12663.90 153.35 54657.62 88888.00 2015-06-24 04:22:42.375 175 12663.90 153.35 54657.60 88888.00 2015-06-24 04:22:42.500 175 12663.90 153.40 54657.57 88888.00 2015-06-24 04:22:42.625 175 12663.95 153.43 54657.55 88888.00 2015-06-24 04:22:42.750 175 12663.95 153.43 54657.53 88888.00 2015-06-24 04:22:42.875 175 12663.95 153.40 54657.50 88888.00 2015-06-24 04:22:43.000 175 12663.92 153.43 54657.43 88888.00 2015-06-24 04:22:43.125 175 12663.85 153.45 54657.40 88888.00 2015-06-24 04:22:43.250 175 12663.85 153.45 54657.38 88888.00 2015-06-24 04:22:43.375 175 12663.90 153.50 54657.35 88888.00 2015-06-24 04:22:43.500 175 12663.92 153.53 54657.32 88888.00 2015-06-24 04:22:43.625 175 12663.98 153.55 54657.28 88888.00 2015-06-24 04:22:43.750 175 12663.95 153.60 54657.25 88888.00 2015-06-24 04:22:43.875 175 12664.00 153.60 54657.22 88888.00 2015-06-24 04:22:44.000 175 12664.00 153.57 54657.18 88888.00 2015-06-24 04:22:44.125 175 12663.98 153.60 54657.18 88888.00 2015-06-24 04:22:44.250 175 12663.95 153.62 54657.18 88888.00 2015-06-24 04:22:44.375 175 12664.00 153.68 54657.15 88888.00 2015-06-24 04:22:44.500 175 12664.00 153.68 54657.10 88888.00 2015-06-24 04:22:44.625 175 12664.00 153.72 54657.03 88888.00 2015-06-24 04:22:44.750 175 12663.98 153.75 54657.00 88888.00 2015-06-24 04:22:44.875 175 12664.00 153.78 54657.00 88888.00 2015-06-24 04:22:45.000 175 12664.00 153.80 54656.95 88888.00 2015-06-24 04:22:45.125 175 12664.00 153.85 54656.95 88888.00 2015-06-24 04:22:45.250 175 12663.90 153.88 54656.90 88888.00 2015-06-24 04:22:45.375 175 12663.90 153.90 54656.90 88888.00 2015-06-24 04:22:45.500 175 12663.92 153.90 54656.85 88888.00 2015-06-24 04:22:45.625 175 12663.95 153.93 54656.82 88888.00 2015-06-24 04:22:45.750 175 12663.92 153.95 54656.78 88888.00 2015-06-24 04:22:45.875 175 12663.92 153.95 54656.75 88888.00 2015-06-24 04:22:46.000 175 12663.92 153.97 54656.72 88888.00 2015-06-24 04:22:46.125 175 12663.90 153.95 54656.75 88888.00 2015-06-24 04:22:46.250 175 12663.92 153.95 54656.70 88888.00 2015-06-24 04:22:46.375 175 12663.92 153.97 54656.68 88888.00 2015-06-24 04:22:46.500 175 12663.83 154.00 54656.62 88888.00 2015-06-24 04:22:46.625 175 12663.80 154.00 54656.62 88888.00 2015-06-24 04:22:46.750 175 12663.83 154.03 54656.55 88888.00 2015-06-24 04:22:46.875 175 12663.85 154.05 54656.55 88888.00 2015-06-24 04:22:47.000 175 12663.80 154.03 54656.50 88888.00 2015-06-24 04:22:47.125 175 12663.80 154.07 54656.47 88888.00 2015-06-24 04:22:47.250 175 12663.80 154.10 54656.47 88888.00 2015-06-24 04:22:47.375 175 12663.77 154.10 54656.40 88888.00 2015-06-24 04:22:47.500 175 12663.70 154.10 54656.35 88888.00 2015-06-24 04:22:47.625 175 12663.67 154.15 54656.32 88888.00 2015-06-24 04:22:47.750 175 12663.73 154.18 54656.32 88888.00 2015-06-24 04:22:47.875 175 12663.67 154.20 54656.28 88888.00 2015-06-24 04:22:48.000 175 12663.70 154.22 54656.22 88888.00 2015-06-24 04:22:48.125 175 12663.70 154.25 54656.20 88888.00 2015-06-24 04:22:48.250 175 12663.77 154.25 54656.18 88888.00 2015-06-24 04:22:48.375 175 12663.85 154.28 54656.18 88888.00 2015-06-24 04:22:48.500 175 12663.85 154.32 54656.15 88888.00 2015-06-24 04:22:48.625 175 12663.80 154.40 54656.12 88888.00 2015-06-24 04:22:48.750 175 12663.83 154.40 54656.12 88888.00 2015-06-24 04:22:48.875 175 12663.80 154.40 54656.05 88888.00 2015-06-24 04:22:49.000 175 12663.77 154.45 54656.00 88888.00 2015-06-24 04:22:49.125 175 12663.75 154.45 54656.00 88888.00 2015-06-24 04:22:49.250 175 12663.75 154.50 54655.97 88888.00 2015-06-24 04:22:49.375 175 12663.75 154.53 54655.97 88888.00 2015-06-24 04:22:49.500 175 12663.73 154.55 54655.90 88888.00 2015-06-24 04:22:49.625 175 12663.70 154.55 54655.90 88888.00 2015-06-24 04:22:49.750 175 12663.73 154.60 54655.90 88888.00 2015-06-24 04:22:49.875 175 12663.83 154.62 54655.85 88888.00 2015-06-24 04:22:50.000 175 12663.77 154.62 54655.75 88888.00 2015-06-24 04:22:50.125 175 12663.75 154.65 54655.75 88888.00 2015-06-24 04:22:50.250 175 12663.73 154.70 54655.75 88888.00 2015-06-24 04:22:50.375 175 12663.77 154.72 54655.70 88888.00 2015-06-24 04:22:50.500 175 12663.80 154.75 54655.65 88888.00 2015-06-24 04:22:50.625 175 12663.75 154.72 54655.65 88888.00 2015-06-24 04:22:50.750 175 12663.67 154.75 54655.62 88888.00 2015-06-24 04:22:50.875 175 12663.62 154.78 54655.57 88888.00 2015-06-24 04:22:51.000 175 12663.65 154.82 54655.55 88888.00 2015-06-24 04:22:51.125 175 12663.70 154.85 54655.53 88888.00 2015-06-24 04:22:51.250 175 12663.67 154.82 54655.47 88888.00 2015-06-24 04:22:51.375 175 12663.62 154.82 54655.45 88888.00 2015-06-24 04:22:51.500 175 12663.60 154.88 54655.40 88888.00 2015-06-24 04:22:51.625 175 12663.62 154.90 54655.35 88888.00 2015-06-24 04:22:51.750 175 12663.62 154.93 54655.30 88888.00 2015-06-24 04:22:51.875 175 12663.62 154.93 54655.28 88888.00 2015-06-24 04:22:52.000 175 12663.65 154.93 54655.22 88888.00 2015-06-24 04:22:52.125 175 12663.65 154.95 54655.22 88888.00 2015-06-24 04:22:52.250 175 12663.62 154.97 54655.20 88888.00 2015-06-24 04:22:52.375 175 12663.62 155.03 54655.18 88888.00 2015-06-24 04:22:52.500 175 12663.58 155.03 54655.15 88888.00 2015-06-24 04:22:52.625 175 12663.58 154.97 54655.12 88888.00 2015-06-24 04:22:52.750 175 12663.55 155.00 54655.07 88888.00 2015-06-24 04:22:52.875 175 12663.60 155.03 54655.07 88888.00 2015-06-24 04:22:53.000 175 12663.60 155.05 54655.05 88888.00 2015-06-24 04:22:53.125 175 12663.55 155.10 54655.00 88888.00 2015-06-24 04:22:53.250 175 12663.50 155.10 54654.95 88888.00 2015-06-24 04:22:53.375 175 12663.48 155.12 54654.90 88888.00 2015-06-24 04:22:53.500 175 12663.40 155.12 54654.88 88888.00 2015-06-24 04:22:53.625 175 12663.33 155.15 54654.88 88888.00 2015-06-24 04:22:53.750 175 12663.40 155.18 54654.88 88888.00 2015-06-24 04:22:53.875 175 12663.48 155.20 54654.85 88888.00 2015-06-24 04:22:54.000 175 12663.40 155.18 54654.78 88888.00 2015-06-24 04:22:54.125 175 12663.33 155.18 54654.72 88888.00 2015-06-24 04:22:54.250 175 12663.35 155.22 54654.75 88888.00 2015-06-24 04:22:54.375 175 12663.40 155.22 54654.70 88888.00 2015-06-24 04:22:54.500 175 12663.38 155.25 54654.65 88888.00 2015-06-24 04:22:54.625 175 12663.35 155.28 54654.60 88888.00 2015-06-24 04:22:54.750 175 12663.35 155.28 54654.60 88888.00 2015-06-24 04:22:54.875 175 12663.30 155.30 54654.60 88888.00 2015-06-24 04:22:55.000 175 12663.27 155.32 54654.53 88888.00 2015-06-24 04:22:55.125 175 12663.27 155.30 54654.50 88888.00 2015-06-24 04:22:55.250 175 12663.20 155.32 54654.47 88888.00 2015-06-24 04:22:55.375 175 12663.17 155.32 54654.47 88888.00 2015-06-24 04:22:55.500 175 12663.15 155.30 54654.40 88888.00 2015-06-24 04:22:55.625 175 12663.10 155.32 54654.38 88888.00 2015-06-24 04:22:55.750 175 12663.10 155.35 54654.35 88888.00 2015-06-24 04:22:55.875 175 12663.10 155.35 54654.32 88888.00 2015-06-24 04:22:56.000 175 12663.10 155.38 54654.30 88888.00 2015-06-24 04:22:56.125 175 12663.10 155.35 54654.30 88888.00 2015-06-24 04:22:56.250 175 12663.05 155.30 54654.25 88888.00 2015-06-24 04:22:56.375 175 12663.08 155.32 54654.22 88888.00 2015-06-24 04:22:56.500 175 12663.02 155.30 54654.20 88888.00 2015-06-24 04:22:56.625 175 12662.95 155.30 54654.18 88888.00 2015-06-24 04:22:56.750 175 12662.88 155.28 54654.15 88888.00 2015-06-24 04:22:56.875 175 12662.88 155.28 54654.12 88888.00 2015-06-24 04:22:57.000 175 12662.88 155.28 54654.07 88888.00 2015-06-24 04:22:57.125 175 12662.85 155.25 54654.05 88888.00 2015-06-24 04:22:57.250 175 12662.73 155.22 54654.03 88888.00 2015-06-24 04:22:57.375 175 12662.67 155.22 54654.00 88888.00 2015-06-24 04:22:57.500 175 12662.67 155.25 54653.97 88888.00 2015-06-24 04:22:57.625 175 12662.65 155.25 54653.93 88888.00 2015-06-24 04:22:57.750 175 12662.62 155.25 54653.88 88888.00 2015-06-24 04:22:57.875 175 12662.65 155.22 54653.85 88888.00 2015-06-24 04:22:58.000 175 12662.65 155.20 54653.82 88888.00 2015-06-24 04:22:58.125 175 12662.58 155.20 54653.80 88888.00 2015-06-24 04:22:58.250 175 12662.55 155.18 54653.78 88888.00 2015-06-24 04:22:58.375 175 12662.52 155.18 54653.75 88888.00 2015-06-24 04:22:58.500 175 12662.45 155.18 54653.75 88888.00 2015-06-24 04:22:58.625 175 12662.40 155.18 54653.70 88888.00 2015-06-24 04:22:58.750 175 12662.40 155.18 54653.68 88888.00 2015-06-24 04:22:58.875 175 12662.42 155.15 54653.65 88888.00 2015-06-24 04:22:59.000 175 12662.38 155.10 54653.62 88888.00 2015-06-24 04:22:59.125 175 12662.33 155.12 54653.62 88888.00 2015-06-24 04:22:59.250 175 12662.25 155.10 54653.60 88888.00 2015-06-24 04:22:59.375 175 12662.27 155.07 54653.57 88888.00 2015-06-24 04:22:59.500 175 12662.20 155.03 54653.53 88888.00 2015-06-24 04:22:59.625 175 12662.10 155.03 54653.50 88888.00 2015-06-24 04:22:59.750 175 12662.05 155.03 54653.47 88888.00 2015-06-24 04:22:59.875 175 12662.02 154.97 54653.45 88888.00 2015-06-24 04:23:00.000 175 12662.02 154.90 54653.43 88888.00 2015-06-24 04:23:00.125 175 12662.00 154.88 54653.43 88888.00 2015-06-24 04:23:00.250 175 12661.98 154.85 54653.40 88888.00 2015-06-24 04:23:00.375 175 12661.95 154.80 54653.32 88888.00 2015-06-24 04:23:00.500 175 12661.98 154.75 54653.30 88888.00 2015-06-24 04:23:00.625 175 12661.95 154.72 54653.28 88888.00 2015-06-24 04:23:00.750 175 12661.90 154.72 54653.28 88888.00 2015-06-24 04:23:00.875 175 12661.83 154.70 54653.25 88888.00 2015-06-24 04:23:01.000 175 12661.77 154.62 54653.20 88888.00 2015-06-24 04:23:01.125 175 12661.73 154.55 54653.18 88888.00 2015-06-24 04:23:01.250 175 12661.65 154.53 54653.15 88888.00 2015-06-24 04:23:01.375 175 12661.65 154.53 54653.12 88888.00 2015-06-24 04:23:01.500 175 12661.67 154.47 54653.12 88888.00 2015-06-24 04:23:01.625 175 12661.65 154.47 54653.10 88888.00 2015-06-24 04:23:01.750 175 12661.60 154.45 54653.10 88888.00 2015-06-24 04:23:01.875 175 12661.58 154.43 54653.05 88888.00 2015-06-24 04:23:02.000 175 12661.55 154.35 54653.00 88888.00 2015-06-24 04:23:02.125 175 12661.50 154.30 54652.97 88888.00 2015-06-24 04:23:02.250 175 12661.45 154.25 54652.95 88888.00 2015-06-24 04:23:02.375 175 12661.38 154.22 54652.93 88888.00 2015-06-24 04:23:02.500 175 12661.33 154.20 54652.88 88888.00 2015-06-24 04:23:02.625 175 12661.33 154.18 54652.88 88888.00 2015-06-24 04:23:02.750 175 12661.27 154.12 54652.88 88888.00 2015-06-24 04:23:02.875 175 12661.17 154.10 54652.85 88888.00 2015-06-24 04:23:03.000 175 12661.12 154.05 54652.80 88888.00 2015-06-24 04:23:03.125 175 12661.10 154.00 54652.80 88888.00 2015-06-24 04:23:03.250 175 12661.08 153.95 54652.78 88888.00 2015-06-24 04:23:03.375 175 12661.08 153.90 54652.78 88888.00 2015-06-24 04:23:03.500 175 12661.02 153.88 54652.78 88888.00 2015-06-24 04:23:03.625 175 12660.95 153.85 54652.75 88888.00 2015-06-24 04:23:03.750 175 12660.88 153.85 54652.72 88888.00 2015-06-24 04:23:03.875 175 12660.85 153.80 54652.72 88888.00 2015-06-24 04:23:04.000 175 12660.73 153.75 54652.65 88888.00 2015-06-24 04:23:04.125 175 12660.62 153.70 54652.62 88888.00 2015-06-24 04:23:04.250 175 12660.55 153.68 54652.62 88888.00 2015-06-24 04:23:04.375 175 12660.52 153.65 54652.62 88888.00 2015-06-24 04:23:04.500 175 12660.42 153.60 54652.57 88888.00 2015-06-24 04:23:04.625 175 12660.35 153.55 54652.53 88888.00 2015-06-24 04:23:04.750 175 12660.38 153.53 54652.53 88888.00 2015-06-24 04:23:04.875 175 12660.35 153.53 54652.47 88888.00 2015-06-24 04:23:05.000 175 12660.33 153.47 54652.47 88888.00 2015-06-24 04:23:05.125 175 12660.20 153.45 54652.47 88888.00 2015-06-24 04:23:05.250 175 12660.15 153.35 54652.45 88888.00 2015-06-24 04:23:05.375 175 12660.15 153.32 54652.40 88888.00 2015-06-24 04:23:05.500 175 12660.10 153.28 54652.35 88888.00 2015-06-24 04:23:05.625 175 12660.08 153.22 54652.32 88888.00 2015-06-24 04:23:05.750 175 12660.00 153.18 54652.32 88888.00 2015-06-24 04:23:05.875 175 12659.95 153.18 54652.32 88888.00 2015-06-24 04:23:06.000 175 12659.88 153.18 54652.32 88888.00 2015-06-24 04:23:06.125 175 12659.77 153.12 54652.30 88888.00 2015-06-24 04:23:06.250 175 12659.73 153.05 54652.25 88888.00 2015-06-24 04:23:06.375 175 12659.75 153.05 54652.22 88888.00 2015-06-24 04:23:06.500 175 12659.70 153.03 54652.20 88888.00 2015-06-24 04:23:06.625 175 12659.65 152.95 54652.18 88888.00 2015-06-24 04:23:06.750 175 12659.58 152.95 54652.18 88888.00 2015-06-24 04:23:06.875 175 12659.50 152.90 54652.15 88888.00 2015-06-24 04:23:07.000 175 12659.42 152.85 54652.12 88888.00 2015-06-24 04:23:07.125 175 12659.35 152.80 54652.12 88888.00 2015-06-24 04:23:07.250 175 12659.30 152.75 54652.12 88888.00 2015-06-24 04:23:07.375 175 12659.25 152.72 54652.10 88888.00 2015-06-24 04:23:07.500 175 12659.20 152.70 54652.07 88888.00 2015-06-24 04:23:07.625 175 12659.12 152.65 54652.05 88888.00 2015-06-24 04:23:07.750 175 12659.08 152.62 54652.00 88888.00 2015-06-24 04:23:07.875 175 12658.95 152.55 54651.97 88888.00 2015-06-24 04:23:08.000 175 12658.92 152.55 54651.97 88888.00 2015-06-24 04:23:08.125 175 12658.95 152.53 54651.97 88888.00 2015-06-24 04:23:08.250 175 12658.80 152.45 54651.95 88888.00 2015-06-24 04:23:08.375 175 12658.70 152.40 54651.93 88888.00 2015-06-24 04:23:08.500 175 12658.58 152.38 54651.90 88888.00 2015-06-24 04:23:08.625 175 12658.50 152.38 54651.90 88888.00 2015-06-24 04:23:08.750 175 12658.48 152.38 54651.88 88888.00 2015-06-24 04:23:08.875 175 12658.45 152.32 54651.82 88888.00 2015-06-24 04:23:09.000 175 12658.45 152.28 54651.82 88888.00 2015-06-24 04:23:09.125 175 12658.40 152.25 54651.78 88888.00 2015-06-24 04:23:09.250 175 12658.27 152.18 54651.75 88888.00 2015-06-24 04:23:09.375 175 12658.20 152.18 54651.75 88888.00 2015-06-24 04:23:09.500 175 12658.17 152.15 54651.75 88888.00 2015-06-24 04:23:09.625 175 12658.10 152.12 54651.75 88888.00 2015-06-24 04:23:09.750 175 12658.02 152.07 54651.72 88888.00 2015-06-24 04:23:09.875 175 12658.00 152.03 54651.68 88888.00 2015-06-24 04:23:10.000 175 12657.92 152.00 54651.65 88888.00 2015-06-24 04:23:10.125 175 12657.85 151.95 54651.62 88888.00 2015-06-24 04:23:10.250 175 12657.75 151.90 54651.60 88888.00 2015-06-24 04:23:10.375 175 12657.65 151.90 54651.57 88888.00 2015-06-24 04:23:10.500 175 12657.60 151.88 54651.55 88888.00 2015-06-24 04:23:10.625 175 12657.60 151.85 54651.55 88888.00 2015-06-24 04:23:10.750 175 12657.58 151.82 54651.55 88888.00 2015-06-24 04:23:10.875 175 12657.50 151.80 54651.53 88888.00 2015-06-24 04:23:11.000 175 12657.42 151.78 54651.47 88888.00 2015-06-24 04:23:11.125 175 12657.40 151.72 54651.47 88888.00 2015-06-24 04:23:11.250 175 12657.33 151.62 54651.47 88888.00 2015-06-24 04:23:11.375 175 12657.25 151.60 54651.45 88888.00 2015-06-24 04:23:11.500 175 12657.10 151.57 54651.40 88888.00 2015-06-24 04:23:11.625 175 12657.05 151.55 54651.38 88888.00 2015-06-24 04:23:11.750 175 12656.95 151.47 54651.38 88888.00 2015-06-24 04:23:11.875 175 12656.83 151.43 54651.38 88888.00 2015-06-24 04:23:12.000 175 12656.77 151.38 54651.32 88888.00 2015-06-24 04:23:12.125 175 12656.62 151.32 54651.32 88888.00 2015-06-24 04:23:12.250 175 12656.58 151.25 54651.35 88888.00 2015-06-24 04:23:12.375 175 12656.52 151.22 54651.30 88888.00 2015-06-24 04:23:12.500 175 12656.40 151.20 54651.28 88888.00 2015-06-24 04:23:12.625 175 12656.40 151.15 54651.25 88888.00 2015-06-24 04:23:12.750 175 12656.40 151.12 54651.22 88888.00 2015-06-24 04:23:12.875 175 12656.30 151.10 54651.20 88888.00 2015-06-24 04:23:13.000 175 12656.20 151.05 54651.15 88888.00 2015-06-24 04:23:13.125 175 12656.15 151.03 54651.18 88888.00 2015-06-24 04:23:13.250 175 12656.12 151.00 54651.15 88888.00 2015-06-24 04:23:13.375 175 12656.08 150.97 54651.15 88888.00 2015-06-24 04:23:13.500 175 12655.95 150.93 54651.12 88888.00 2015-06-24 04:23:13.625 175 12655.90 150.88 54651.10 88888.00 2015-06-24 04:23:13.750 175 12655.85 150.82 54651.07 88888.00 2015-06-24 04:23:13.875 175 12655.80 150.78 54651.05 88888.00 2015-06-24 04:23:14.000 175 12655.75 150.75 54651.05 88888.00 2015-06-24 04:23:14.125 175 12655.65 150.70 54651.03 88888.00 2015-06-24 04:23:14.250 175 12655.52 150.65 54651.00 88888.00 2015-06-24 04:23:14.375 175 12655.50 150.65 54650.97 88888.00 2015-06-24 04:23:14.500 175 12655.42 150.57 54650.95 88888.00 2015-06-24 04:23:14.625 175 12655.38 150.50 54650.93 88888.00 2015-06-24 04:23:14.750 175 12655.35 150.50 54650.90 88888.00 2015-06-24 04:23:14.875 175 12655.30 150.50 54650.90 88888.00 2015-06-24 04:23:15.000 175 12655.17 150.50 54650.90 88888.00 2015-06-24 04:23:15.125 175 12655.00 150.45 54650.90 88888.00 2015-06-24 04:23:15.250 175 12654.90 150.40 54650.88 88888.00 2015-06-24 04:23:15.375 175 12654.88 150.38 54650.82 88888.00 2015-06-24 04:23:15.500 175 12654.85 150.32 54650.85 88888.00 2015-06-24 04:23:15.625 175 12654.80 150.35 54650.85 88888.00 2015-06-24 04:23:15.750 175 12654.70 150.35 54650.80 88888.00 2015-06-24 04:23:15.875 175 12654.65 150.30 54650.72 88888.00 2015-06-24 04:23:16.000 175 12654.62 150.30 54650.72 88888.00 2015-06-24 04:23:16.125 175 12654.48 150.25 54650.72 88888.00 2015-06-24 04:23:16.250 175 12654.33 150.20 54650.70 88888.00 2015-06-24 04:23:16.375 175 12654.38 150.22 54650.72 88888.00 2015-06-24 04:23:16.500 175 12654.35 150.20 54650.68 88888.00 2015-06-24 04:23:16.625 175 12654.25 150.15 54650.60 88888.00 2015-06-24 04:23:16.750 175 12654.15 150.10 54650.57 88888.00 2015-06-24 04:23:16.875 175 12654.05 150.10 54650.60 88888.00 2015-06-24 04:23:17.000 175 12654.00 150.10 54650.57 88888.00 2015-06-24 04:23:17.125 175 12653.90 150.03 54650.55 88888.00 2015-06-24 04:23:17.250 175 12653.80 149.97 54650.53 88888.00 2015-06-24 04:23:17.375 175 12653.75 149.95 54650.47 88888.00 2015-06-24 04:23:17.500 175 12653.75 149.95 54650.47 88888.00 2015-06-24 04:23:17.625 175 12653.67 149.93 54650.45 88888.00 2015-06-24 04:23:17.750 175 12653.62 149.90 54650.43 88888.00 2015-06-24 04:23:17.875 175 12653.55 149.90 54650.40 88888.00 2015-06-24 04:23:18.000 175 12653.50 149.88 54650.40 88888.00 2015-06-24 04:23:18.125 175 12653.40 149.85 54650.43 88888.00 2015-06-24 04:23:18.250 175 12653.30 149.80 54650.38 88888.00 2015-06-24 04:23:18.375 175 12653.23 149.80 54650.35 88888.00 2015-06-24 04:23:18.500 175 12653.15 149.78 54650.35 88888.00 2015-06-24 04:23:18.625 175 12653.10 149.72 54650.32 88888.00 2015-06-24 04:23:18.750 175 12653.02 149.68 54650.30 88888.00 2015-06-24 04:23:18.875 175 12653.00 149.68 54650.28 88888.00 2015-06-24 04:23:19.000 175 12652.95 149.68 54650.25 88888.00 2015-06-24 04:23:19.125 175 12652.95 149.68 54650.22 88888.00 2015-06-24 04:23:19.250 175 12652.83 149.65 54650.22 88888.00 2015-06-24 04:23:19.375 175 12652.73 149.62 54650.20 88888.00 2015-06-24 04:23:19.500 175 12652.58 149.60 54650.20 88888.00 2015-06-24 04:23:19.625 175 12652.48 149.57 54650.18 88888.00 2015-06-24 04:23:19.750 175 12652.40 149.53 54650.12 88888.00 2015-06-24 04:23:19.875 175 12652.30 149.50 54650.10 88888.00 2015-06-24 04:23:20.000 175 12652.20 149.47 54650.07 88888.00 2015-06-24 04:23:20.125 175 12652.12 149.53 54650.10 88888.00 2015-06-24 04:23:20.250 175 12652.08 149.50 54650.05 88888.00 2015-06-24 04:23:20.375 175 12652.05 149.45 54650.03 88888.00 2015-06-24 04:23:20.500 175 12651.95 149.43 54650.03 88888.00 2015-06-24 04:23:20.625 175 12651.92 149.45 54649.97 88888.00 2015-06-24 04:23:20.750 175 12651.88 149.40 54649.95 88888.00 2015-06-24 04:23:20.875 175 12651.77 149.35 54649.93 88888.00 2015-06-24 04:23:21.000 175 12651.62 149.30 54649.93 88888.00 2015-06-24 04:23:21.125 175 12651.55 149.30 54649.93 88888.00 2015-06-24 04:23:21.250 175 12651.48 149.28 54649.93 88888.00 2015-06-24 04:23:21.375 175 12651.42 149.28 54649.88 88888.00 2015-06-24 04:23:21.500 175 12651.30 149.25 54649.85 88888.00 2015-06-24 04:23:21.625 175 12651.12 149.22 54649.85 88888.00 2015-06-24 04:23:21.750 175 12651.05 149.20 54649.80 88888.00 2015-06-24 04:23:21.875 175 12650.98 149.20 54649.78 88888.00 2015-06-24 04:23:22.000 175 12650.90 149.15 54649.75 88888.00 2015-06-24 04:23:22.125 175 12650.75 149.10 54649.75 88888.00 2015-06-24 04:23:22.250 175 12650.58 149.10 54649.75 88888.00 2015-06-24 04:23:22.375 175 12650.58 149.12 54649.72 88888.00 2015-06-24 04:23:22.500 175 12650.50 149.10 54649.70 88888.00 2015-06-24 04:23:22.625 175 12650.40 149.07 54649.68 88888.00 2015-06-24 04:23:22.750 175 12650.25 149.05 54649.65 88888.00 2015-06-24 04:23:22.875 175 12650.12 149.05 54649.65 88888.00 2015-06-24 04:23:23.000 175 12650.00 149.00 54649.62 88888.00 2015-06-24 04:23:23.125 175 12649.88 148.97 54649.62 88888.00 2015-06-24 04:23:23.250 175 12649.80 148.95 54649.57 88888.00 2015-06-24 04:23:23.375 175 12649.75 148.95 54649.55 88888.00 2015-06-24 04:23:23.500 175 12649.65 148.93 54649.55 88888.00 2015-06-24 04:23:23.625 175 12649.58 148.95 54649.55 88888.00 2015-06-24 04:23:23.750 175 12649.48 148.90 54649.55 88888.00 2015-06-24 04:23:23.875 175 12649.35 148.85 54649.50 88888.00 2015-06-24 04:23:24.000 175 12649.25 148.82 54649.45 88888.00 2015-06-24 04:23:24.125 175 12649.15 148.78 54649.45 88888.00 2015-06-24 04:23:24.250 175 12649.00 148.75 54649.40 88888.00 2015-06-24 04:23:24.375 175 12648.90 148.78 54649.40 88888.00 2015-06-24 04:23:24.500 175 12648.75 148.75 54649.38 88888.00 2015-06-24 04:23:24.625 175 12648.67 148.75 54649.32 88888.00 2015-06-24 04:23:24.750 175 12648.58 148.72 54649.30 88888.00 2015-06-24 04:23:24.875 175 12648.48 148.70 54649.30 88888.00 2015-06-24 04:23:25.000 175 12648.40 148.70 54649.28 88888.00 2015-06-24 04:23:25.125 175 12648.27 148.68 54649.25 88888.00 2015-06-24 04:23:25.250 175 12648.10 148.65 54649.25 88888.00 2015-06-24 04:23:25.375 175 12648.00 148.60 54649.20 88888.00 2015-06-24 04:23:25.500 175 12647.90 148.57 54649.18 88888.00 2015-06-24 04:23:25.625 175 12647.85 148.55 54649.18 88888.00 2015-06-24 04:23:25.750 175 12647.73 148.50 54649.12 88888.00 2015-06-24 04:23:25.875 175 12647.65 148.50 54649.15 88888.00 2015-06-24 04:23:26.000 175 12647.62 148.50 54649.10 88888.00 2015-06-24 04:23:26.125 175 12647.45 148.45 54649.05 88888.00 2015-06-24 04:23:26.250 175 12647.35 148.40 54649.00 88888.00 2015-06-24 04:23:26.375 175 12647.25 148.40 54649.00 88888.00 2015-06-24 04:23:26.500 175 12647.17 148.43 54648.97 88888.00 2015-06-24 04:23:26.625 175 12647.12 148.40 54648.93 88888.00 2015-06-24 04:23:26.750 175 12646.98 148.35 54648.90 88888.00 2015-06-24 04:23:26.875 175 12646.83 148.32 54648.88 88888.00 2015-06-24 04:23:27.000 175 12646.70 148.30 54648.88 88888.00 2015-06-24 04:23:27.125 175 12646.60 148.30 54648.88 88888.00 2015-06-24 04:23:27.250 175 12646.50 148.30 54648.85 88888.00 2015-06-24 04:23:27.375 175 12646.42 148.28 54648.82 88888.00 2015-06-24 04:23:27.500 175 12646.38 148.20 54648.80 88888.00 2015-06-24 04:23:27.625 175 12646.25 148.20 54648.78 88888.00 2015-06-24 04:23:27.750 175 12646.17 148.20 54648.78 88888.00 2015-06-24 04:23:27.875 175 12646.05 148.18 54648.75 88888.00 2015-06-24 04:23:28.000 175 12645.90 148.15 54648.72 88888.00 2015-06-24 04:23:28.125 175 12645.83 148.12 54648.70 88888.00 2015-06-24 04:23:28.250 175 12645.80 148.12 54648.70 88888.00 2015-06-24 04:23:28.375 175 12645.77 148.12 54648.68 88888.00 2015-06-24 04:23:28.500 175 12645.65 148.10 54648.62 88888.00 2015-06-24 04:23:28.625 175 12645.55 148.05 54648.62 88888.00 2015-06-24 04:23:28.750 175 12645.40 148.05 54648.60 88888.00 2015-06-24 04:23:28.875 175 12645.33 148.07 54648.57 88888.00 2015-06-24 04:23:29.000 175 12645.25 148.05 54648.50 88888.00 2015-06-24 04:23:29.125 175 12645.10 147.97 54648.47 88888.00 2015-06-24 04:23:29.250 175 12645.00 148.00 54648.47 88888.00 2015-06-24 04:23:29.375 175 12644.98 148.00 54648.45 88888.00 2015-06-24 04:23:29.500 175 12644.90 148.05 54648.43 88888.00 2015-06-24 04:23:29.625 175 12644.83 148.05 54648.38 88888.00 2015-06-24 04:23:29.750 175 12644.77 148.03 54648.32 88888.00 2015-06-24 04:23:29.875 175 12644.65 148.00 54648.28 88888.00 2015-06-24 04:23:30.000 175 12644.50 147.97 54648.22 88888.00 2015-06-24 04:23:30.125 175 12644.35 147.97 54648.22 88888.00 2015-06-24 04:23:30.250 175 12644.17 147.97 54648.22 88888.00 2015-06-24 04:23:30.375 175 12644.12 147.97 54648.18 88888.00 2015-06-24 04:23:30.500 175 12644.10 147.97 54648.18 88888.00 2015-06-24 04:23:30.625 175 12644.02 147.97 54648.12 88888.00 2015-06-24 04:23:30.750 175 12643.90 147.95 54648.07 88888.00 2015-06-24 04:23:30.875 175 12643.80 147.97 54648.07 88888.00 2015-06-24 04:23:31.000 175 12643.75 147.93 54648.03 88888.00 2015-06-24 04:23:31.125 175 12643.62 147.93 54648.03 88888.00 2015-06-24 04:23:31.250 175 12643.45 147.90 54647.97 88888.00 2015-06-24 04:23:31.375 175 12643.38 147.93 54647.97 88888.00 2015-06-24 04:23:31.500 175 12643.30 147.95 54647.97 88888.00 2015-06-24 04:23:31.625 175 12643.15 147.93 54647.93 88888.00 2015-06-24 04:23:31.750 175 12643.00 147.90 54647.85 88888.00 2015-06-24 04:23:31.875 175 12642.98 147.90 54647.85 88888.00 2015-06-24 04:23:32.000 175 12643.00 147.88 54647.82 88888.00 2015-06-24 04:23:32.125 175 12642.95 147.88 54647.80 88888.00 2015-06-24 04:23:32.250 175 12642.77 147.85 54647.75 88888.00 2015-06-24 04:23:32.375 175 12642.67 147.85 54647.70 88888.00 2015-06-24 04:23:32.500 175 12642.62 147.85 54647.68 88888.00 2015-06-24 04:23:32.625 175 12642.60 147.80 54647.68 88888.00 2015-06-24 04:23:32.750 175 12642.55 147.80 54647.65 88888.00 2015-06-24 04:23:32.875 175 12642.40 147.78 54647.60 88888.00 2015-06-24 04:23:33.000 175 12642.30 147.72 54647.53 88888.00 2015-06-24 04:23:33.125 175 12642.20 147.68 54647.50 88888.00 2015-06-24 04:23:33.250 175 12642.15 147.68 54647.47 88888.00 2015-06-24 04:23:33.375 175 12642.12 147.65 54647.43 88888.00 2015-06-24 04:23:33.500 175 12642.05 147.65 54647.43 88888.00 2015-06-24 04:23:33.625 175 12641.95 147.62 54647.40 88888.00 2015-06-24 04:23:33.750 175 12641.85 147.60 54647.35 88888.00 2015-06-24 04:23:33.875 175 12641.75 147.57 54647.32 88888.00 2015-06-24 04:23:34.000 175 12641.67 147.55 54647.28 88888.00 2015-06-24 04:23:34.125 175 12641.58 147.53 54647.25 88888.00 2015-06-24 04:23:34.250 175 12641.42 147.53 54647.22 88888.00 2015-06-24 04:23:34.375 175 12641.42 147.50 54647.20 88888.00 2015-06-24 04:23:34.500 175 12641.30 147.50 54647.15 88888.00 2015-06-24 04:23:34.625 175 12641.17 147.47 54647.15 88888.00 2015-06-24 04:23:34.750 175 12641.12 147.47 54647.07 88888.00 2015-06-24 04:23:34.875 175 12641.08 147.45 54647.03 88888.00 2015-06-24 04:23:35.000 175 12641.05 147.40 54647.00 88888.00 2015-06-24 04:23:35.125 175 12640.98 147.40 54647.00 88888.00 2015-06-24 04:23:35.250 175 12640.83 147.38 54646.97 88888.00 2015-06-24 04:23:35.375 175 12640.80 147.38 54646.95 88888.00 2015-06-24 04:23:35.500 175 12640.77 147.40 54646.90 88888.00 2015-06-24 04:23:35.625 175 12640.67 147.35 54646.82 88888.00 2015-06-24 04:23:35.750 175 12640.55 147.35 54646.80 88888.00 2015-06-24 04:23:35.875 175 12640.45 147.35 54646.75 88888.00 2015-06-24 04:23:36.000 175 12640.45 147.38 54646.75 88888.00 2015-06-24 04:23:36.125 175 12640.35 147.35 54646.72 88888.00 2015-06-24 04:23:36.250 175 12640.20 147.32 54646.65 88888.00 2015-06-24 04:23:36.375 175 12640.20 147.32 54646.62 88888.00 2015-06-24 04:23:36.500 175 12640.20 147.38 54646.60 88888.00 2015-06-24 04:23:36.625 175 12640.12 147.38 54646.55 88888.00 2015-06-24 04:23:36.750 175 12640.08 147.38 54646.53 88888.00 2015-06-24 04:23:36.875 175 12640.02 147.38 54646.47 88888.00 2015-06-24 04:23:37.000 175 12639.98 147.35 54646.43 88888.00 2015-06-24 04:23:37.125 175 12639.88 147.32 54646.40 88888.00 2015-06-24 04:23:37.250 175 12639.80 147.35 54646.35 88888.00 2015-06-24 04:23:37.375 175 12639.80 147.35 54646.32 88888.00 2015-06-24 04:23:37.500 175 12639.77 147.35 54646.32 88888.00 2015-06-24 04:23:37.625 175 12639.73 147.35 54646.28 88888.00 2015-06-24 04:23:37.750 175 12639.62 147.35 54646.20 88888.00 2015-06-24 04:23:37.875 175 12639.58 147.35 54646.18 88888.00 2015-06-24 04:23:38.000 175 12639.55 147.32 54646.07 88888.00 2015-06-24 04:23:38.125 175 12639.52 147.32 54646.05 88888.00 2015-06-24 04:23:38.250 175 12639.45 147.32 54646.05 88888.00 2015-06-24 04:23:38.375 175 12639.42 147.35 54646.00 88888.00 2015-06-24 04:23:38.500 175 12639.33 147.32 54645.97 88888.00 2015-06-24 04:23:38.625 175 12639.27 147.32 54645.88 88888.00 2015-06-24 04:23:38.750 175 12639.23 147.35 54645.82 88888.00 2015-06-24 04:23:38.875 175 12639.25 147.32 54645.80 88888.00 2015-06-24 04:23:39.000 175 12639.33 147.35 54645.72 88888.00 2015-06-24 04:23:39.125 175 12639.25 147.35 54645.72 88888.00 2015-06-24 04:23:39.250 175 12639.15 147.30 54645.65 88888.00 2015-06-24 04:23:39.375 175 12639.12 147.32 54645.62 88888.00 2015-06-24 04:23:39.500 175 12639.00 147.32 54645.57 88888.00 2015-06-24 04:23:39.625 175 12638.90 147.32 54645.47 88888.00 2015-06-24 04:23:39.750 175 12638.92 147.35 54645.43 88888.00 2015-06-24 04:23:39.875 175 12638.90 147.35 54645.38 88888.00 2015-06-24 04:23:40.000 175 12638.92 147.40 54645.32 88888.00 2015-06-24 04:23:40.125 175 12638.90 147.38 54645.28 88888.00 2015-06-24 04:23:40.250 175 12638.85 147.35 54645.22 88888.00 2015-06-24 04:23:40.375 175 12638.80 147.40 54645.20 88888.00 2015-06-24 04:23:40.500 175 12638.73 147.40 54645.22 88888.00 2015-06-24 04:23:40.625 175 12638.67 147.43 54645.15 88888.00 2015-06-24 04:23:40.750 175 12638.67 147.45 54645.10 88888.00 2015-06-24 04:23:40.875 175 12638.67 147.45 54645.03 88888.00 2015-06-24 04:23:41.000 175 12638.60 147.43 54644.97 88888.00 2015-06-24 04:23:41.125 175 12638.55 147.45 54644.93 88888.00 2015-06-24 04:23:41.250 175 12638.52 147.45 54644.88 88888.00 2015-06-24 04:23:41.375 175 12638.48 147.45 54644.82 88888.00 2015-06-24 04:23:41.500 175 12638.42 147.47 54644.78 88888.00 2015-06-24 04:23:41.625 175 12638.35 147.50 54644.72 88888.00 2015-06-24 04:23:41.750 175 12638.38 147.53 54644.68 88888.00 2015-06-24 04:23:41.875 175 12638.38 147.55 54644.60 88888.00 2015-06-24 04:23:42.000 175 12638.35 147.57 54644.55 88888.00 2015-06-24 04:23:42.125 175 12638.38 147.62 54644.50 88888.00 2015-06-24 04:23:42.250 175 12638.27 147.62 54644.43 88888.00 2015-06-24 04:23:42.375 175 12638.12 147.65 54644.38 88888.00 2015-06-24 04:23:42.500 175 12638.10 147.68 54644.32 88888.00 2015-06-24 04:23:42.625 175 12638.20 147.72 54644.28 88888.00 2015-06-24 04:23:42.750 175 12638.15 147.75 54644.22 88888.00 2015-06-24 04:23:42.875 175 12638.12 147.72 54644.15 88888.00 2015-06-24 04:23:43.000 175 12638.12 147.72 54644.07 88888.00 2015-06-24 04:23:43.125 175 12638.12 147.72 54644.03 88888.00 2015-06-24 04:23:43.250 175 12638.08 147.70 54643.97 88888.00 2015-06-24 04:23:43.375 175 12638.10 147.70 54643.93 88888.00 2015-06-24 04:23:43.500 175 12638.12 147.70 54643.85 88888.00 2015-06-24 04:23:43.625 175 12638.08 147.72 54643.80 88888.00 2015-06-24 04:23:43.750 175 12638.00 147.70 54643.75 88888.00 2015-06-24 04:23:43.875 175 12638.00 147.70 54643.70 88888.00 2015-06-24 04:23:44.000 175 12638.05 147.70 54643.65 88888.00 2015-06-24 04:23:44.125 175 12638.02 147.72 54643.60 88888.00 2015-06-24 04:23:44.250 175 12637.90 147.68 54643.55 88888.00 2015-06-24 04:23:44.375 175 12637.85 147.70 54643.50 88888.00 2015-06-24 04:23:44.500 175 12637.80 147.70 54643.43 88888.00 2015-06-24 04:23:44.625 175 12637.83 147.68 54643.40 88888.00 2015-06-24 04:23:44.750 175 12637.80 147.68 54643.32 88888.00 2015-06-24 04:23:44.875 175 12637.75 147.65 54643.25 88888.00 2015-06-24 04:23:45.000 175 12637.67 147.62 54643.22 88888.00 2015-06-24 04:23:45.125 175 12637.67 147.65 54643.18 88888.00 2015-06-24 04:23:45.250 175 12637.73 147.68 54643.10 88888.00 2015-06-24 04:23:45.375 175 12637.73 147.68 54643.05 88888.00 2015-06-24 04:23:45.500 175 12637.67 147.70 54642.97 88888.00 2015-06-24 04:23:45.625 175 12637.58 147.68 54642.90 88888.00 2015-06-24 04:23:45.750 175 12637.52 147.65 54642.88 88888.00 2015-06-24 04:23:45.875 175 12637.52 147.68 54642.80 88888.00 2015-06-24 04:23:46.000 175 12637.52 147.72 54642.75 88888.00 2015-06-24 04:23:46.125 175 12637.48 147.72 54642.70 88888.00 2015-06-24 04:23:46.250 175 12637.42 147.75 54642.65 88888.00 2015-06-24 04:23:46.375 175 12637.45 147.75 54642.57 88888.00 2015-06-24 04:23:46.500 175 12637.38 147.75 54642.47 88888.00 2015-06-24 04:23:46.625 175 12637.33 147.75 54642.45 88888.00 2015-06-24 04:23:46.750 175 12637.30 147.75 54642.40 88888.00 2015-06-24 04:23:46.875 175 12637.27 147.75 54642.35 88888.00 2015-06-24 04:23:47.000 175 12637.23 147.78 54642.30 88888.00 2015-06-24 04:23:47.125 175 12637.17 147.78 54642.25 88888.00 2015-06-24 04:23:47.250 175 12637.05 147.78 54642.18 88888.00 2015-06-24 04:23:47.375 175 12637.02 147.75 54642.10 88888.00 2015-06-24 04:23:47.500 175 12636.98 147.72 54642.05 88888.00 2015-06-24 04:23:47.625 175 12636.92 147.78 54642.00 88888.00 2015-06-24 04:23:47.750 175 12636.85 147.80 54641.93 88888.00 2015-06-24 04:23:47.875 175 12636.85 147.80 54641.88 88888.00 2015-06-24 04:23:48.000 175 12636.85 147.80 54641.80 88888.00 2015-06-24 04:23:48.125 175 12636.83 147.78 54641.75 88888.00 2015-06-24 04:23:48.250 175 12636.70 147.75 54641.68 88888.00 2015-06-24 04:23:48.375 175 12636.67 147.78 54641.62 88888.00 2015-06-24 04:23:48.500 175 12636.65 147.80 54641.57 88888.00 2015-06-24 04:23:48.625 175 12636.65 147.78 54641.53 88888.00 2015-06-24 04:23:48.750 175 12636.58 147.78 54641.43 88888.00 2015-06-24 04:23:48.875 175 12636.52 147.78 54641.38 88888.00 2015-06-24 04:23:49.000 175 12636.52 147.78 54641.30 88888.00 2015-06-24 04:23:49.125 175 12636.42 147.78 54641.25 88888.00 2015-06-24 04:23:49.250 175 12636.30 147.78 54641.20 88888.00 2015-06-24 04:23:49.375 175 12636.33 147.78 54641.15 88888.00 2015-06-24 04:23:49.500 175 12636.25 147.78 54641.07 88888.00 2015-06-24 04:23:49.625 175 12636.20 147.78 54641.00 88888.00 2015-06-24 04:23:49.750 175 12636.27 147.80 54640.93 88888.00 2015-06-24 04:23:49.875 175 12636.20 147.80 54640.85 88888.00 2015-06-24 04:23:50.000 175 12636.12 147.75 54640.82 88888.00 2015-06-24 04:23:50.125 175 12636.08 147.72 54640.78 88888.00 2015-06-24 04:23:50.250 175 12635.98 147.70 54640.72 88888.00 2015-06-24 04:23:50.375 175 12636.00 147.70 54640.65 88888.00 2015-06-24 04:23:50.500 175 12635.98 147.68 54640.60 88888.00 2015-06-24 04:23:50.625 175 12635.90 147.65 54640.55 88888.00 2015-06-24 04:23:50.750 175 12635.88 147.62 54640.47 88888.00 2015-06-24 04:23:50.875 175 12635.80 147.60 54640.43 88888.00 2015-06-24 04:23:51.000 175 12635.75 147.60 54640.35 88888.00 2015-06-24 04:23:51.125 175 12635.77 147.62 54640.30 88888.00 2015-06-24 04:23:51.250 175 12635.77 147.57 54640.25 88888.00 2015-06-24 04:23:51.375 175 12635.77 147.55 54640.20 88888.00 2015-06-24 04:23:51.500 175 12635.73 147.53 54640.12 88888.00 2015-06-24 04:23:51.625 175 12635.65 147.53 54640.05 88888.00 2015-06-24 04:23:51.750 175 12635.60 147.50 54639.97 88888.00 2015-06-24 04:23:51.875 175 12635.62 147.50 54639.93 88888.00 2015-06-24 04:23:52.000 175 12635.62 147.50 54639.88 88888.00 2015-06-24 04:23:52.125 175 12635.58 147.47 54639.82 88888.00 2015-06-24 04:23:52.250 175 12635.45 147.43 54639.72 88888.00 2015-06-24 04:23:52.375 175 12635.40 147.43 54639.68 88888.00 2015-06-24 04:23:52.500 175 12635.35 147.40 54639.62 88888.00 2015-06-24 04:23:52.625 175 12635.38 147.38 54639.57 88888.00 2015-06-24 04:23:52.750 175 12635.38 147.38 54639.53 88888.00 2015-06-24 04:23:52.875 175 12635.30 147.38 54639.45 88888.00 2015-06-24 04:23:53.000 175 12635.23 147.30 54639.38 88888.00 2015-06-24 04:23:53.125 175 12635.23 147.28 54639.32 88888.00 2015-06-24 04:23:53.250 175 12635.20 147.28 54639.25 88888.00 2015-06-24 04:23:53.375 175 12635.10 147.28 54639.20 88888.00 2015-06-24 04:23:53.500 175 12635.05 147.28 54639.12 88888.00 2015-06-24 04:23:53.625 175 12635.05 147.25 54639.10 88888.00 2015-06-24 04:23:53.750 175 12634.98 147.22 54639.03 88888.00 2015-06-24 04:23:53.875 175 12634.90 147.18 54638.97 88888.00 2015-06-24 04:23:54.000 175 12634.85 147.15 54638.90 88888.00 2015-06-24 04:23:54.125 175 12634.77 147.15 54638.82 88888.00 2015-06-24 04:23:54.250 175 12634.77 147.10 54638.75 88888.00 2015-06-24 04:23:54.375 175 12634.83 147.07 54638.70 88888.00 2015-06-24 04:23:54.500 175 12634.80 147.05 54638.62 88888.00 2015-06-24 04:23:54.625 175 12634.73 147.00 54638.55 88888.00 2015-06-24 04:23:54.750 175 12634.73 147.00 54638.47 88888.00 2015-06-24 04:23:54.875 175 12634.73 147.03 54638.45 88888.00 2015-06-24 04:23:55.000 175 12634.70 147.03 54638.43 88888.00 2015-06-24 04:23:55.125 175 12634.60 147.05 54638.35 88888.00 2015-06-24 04:23:55.250 175 12634.52 147.00 54638.25 88888.00 2015-06-24 04:23:55.375 175 12634.45 146.97 54638.20 88888.00 2015-06-24 04:23:55.500 175 12634.42 147.00 54638.12 88888.00 2015-06-24 04:23:55.625 175 12634.42 147.00 54638.05 88888.00 2015-06-24 04:23:55.750 175 12634.40 146.97 54637.97 88888.00 2015-06-24 04:23:55.875 175 12634.27 146.97 54637.88 88888.00 2015-06-24 04:23:56.000 175 12634.25 146.95 54637.82 88888.00 2015-06-24 04:23:56.125 175 12634.27 146.93 54637.75 88888.00 2015-06-24 04:23:56.250 175 12634.27 146.93 54637.68 88888.00 2015-06-24 04:23:56.375 175 12634.20 146.93 54637.68 88888.00 2015-06-24 04:23:56.500 175 12634.15 146.93 54637.62 88888.00 2015-06-24 04:23:56.625 175 12634.15 146.90 54637.55 88888.00 2015-06-24 04:23:56.750 175 12634.12 146.90 54637.50 88888.00 2015-06-24 04:23:56.875 175 12634.08 146.93 54637.43 88888.00 2015-06-24 04:23:57.000 175 12634.02 146.93 54637.35 88888.00 2015-06-24 04:23:57.125 175 12634.02 146.95 54637.28 88888.00 2015-06-24 04:23:57.250 175 12634.05 146.93 54637.20 88888.00 2015-06-24 04:23:57.375 175 12634.02 146.93 54637.15 88888.00 2015-06-24 04:23:57.500 175 12633.98 146.93 54637.07 88888.00 2015-06-24 04:23:57.625 175 12633.98 146.93 54637.00 88888.00 2015-06-24 04:23:57.750 175 12633.92 146.95 54636.95 88888.00 2015-06-24 04:23:57.875 175 12633.90 146.95 54636.88 88888.00 2015-06-24 04:23:58.000 175 12633.90 146.93 54636.80 88888.00 2015-06-24 04:23:58.125 175 12633.85 146.93 54636.75 88888.00 2015-06-24 04:23:58.250 175 12633.75 146.90 54636.70 88888.00 2015-06-24 04:23:58.375 175 12633.75 146.93 54636.62 88888.00 2015-06-24 04:23:58.500 175 12633.73 146.90 54636.53 88888.00 2015-06-24 04:23:58.625 175 12633.70 146.90 54636.45 88888.00 2015-06-24 04:23:58.750 175 12633.62 146.93 54636.40 88888.00 2015-06-24 04:23:58.875 175 12633.58 146.93 54636.32 88888.00 2015-06-24 04:23:59.000 175 12633.58 146.93 54636.22 88888.00 2015-06-24 04:23:59.125 175 12633.58 146.88 54636.18 88888.00 2015-06-24 04:23:59.250 175 12633.58 146.85 54636.10 88888.00 2015-06-24 04:23:59.375 175 12633.60 146.93 54636.03 88888.00 2015-06-24 04:23:59.500 175 12633.60 146.93 54635.97 88888.00 2015-06-24 04:23:59.625 175 12633.55 146.90 54635.93 88888.00 2015-06-24 04:23:59.750 175 12633.48 146.88 54635.88 88888.00 2015-06-24 04:23:59.875 175 12633.38 146.85 54635.75 88888.00 2015-06-24 04:24:00.000 175 12633.35 146.88 54635.70 88888.00 2015-06-24 04:24:00.125 175 12633.30 146.88 54635.65 88888.00 2015-06-24 04:24:00.250 175 12633.23 146.88 54635.57 88888.00 2015-06-24 04:24:00.375 175 12633.17 146.90 54635.50 88888.00 2015-06-24 04:24:00.500 175 12633.10 146.93 54635.45 88888.00 2015-06-24 04:24:00.625 175 12633.02 146.95 54635.38 88888.00 2015-06-24 04:24:00.750 175 12633.02 146.95 54635.30 88888.00 2015-06-24 04:24:00.875 175 12632.98 146.97 54635.22 88888.00 2015-06-24 04:24:01.000 175 12632.92 146.95 54635.15 88888.00 2015-06-24 04:24:01.125 175 12632.92 146.95 54635.10 88888.00 2015-06-24 04:24:01.250 175 12632.80 146.95 54635.03 88888.00 2015-06-24 04:24:01.375 175 12632.75 146.95 54634.93 88888.00 2015-06-24 04:24:01.500 175 12632.73 146.95 54634.85 88888.00 2015-06-24 04:24:01.625 175 12632.70 146.93 54634.80 88888.00 2015-06-24 04:24:01.750 175 12632.60 146.90 54634.75 88888.00 2015-06-24 04:24:01.875 175 12632.58 146.88 54634.68 88888.00 2015-06-24 04:24:02.000 175 12632.55 146.90 54634.60 88888.00 2015-06-24 04:24:02.125 175 12632.48 146.95 54634.53 88888.00 2015-06-24 04:24:02.250 175 12632.38 146.90 54634.47 88888.00 2015-06-24 04:24:02.375 175 12632.38 146.95 54634.43 88888.00 2015-06-24 04:24:02.500 175 12632.27 146.95 54634.38 88888.00 2015-06-24 04:24:02.625 175 12632.17 146.93 54634.30 88888.00 2015-06-24 04:24:02.750 175 12632.10 146.90 54634.20 88888.00 2015-06-24 04:24:02.875 175 12632.00 146.90 54634.18 88888.00 2015-06-24 04:24:03.000 175 12631.98 146.93 54634.12 88888.00 2015-06-24 04:24:03.125 175 12631.92 146.97 54634.07 88888.00 2015-06-24 04:24:03.250 175 12631.83 146.95 54633.95 88888.00 2015-06-24 04:24:03.375 175 12631.77 146.97 54633.88 88888.00 2015-06-24 04:24:03.500 175 12631.70 146.97 54633.80 88888.00 2015-06-24 04:24:03.625 175 12631.62 146.97 54633.72 88888.00 2015-06-24 04:24:03.750 175 12631.55 146.97 54633.65 88888.00 2015-06-24 04:24:03.875 175 12631.52 147.03 54633.60 88888.00 2015-06-24 04:24:04.000 175 12631.48 147.00 54633.53 88888.00 2015-06-24 04:24:04.125 175 12631.38 147.00 54633.47 88888.00 2015-06-24 04:24:04.250 175 12631.33 146.93 54633.38 88888.00 2015-06-24 04:24:04.375 175 12631.27 146.95 54633.30 88888.00 2015-06-24 04:24:04.500 175 12631.15 146.95 54633.25 88888.00 2015-06-24 04:24:04.625 175 12631.10 146.95 54633.20 88888.00 2015-06-24 04:24:04.750 175 12630.98 146.97 54633.15 88888.00 2015-06-24 04:24:04.875 175 12630.90 146.95 54633.07 88888.00 2015-06-24 04:24:05.000 175 12630.80 146.95 54633.03 88888.00 2015-06-24 04:24:05.125 175 12630.73 146.95 54632.93 88888.00 2015-06-24 04:24:05.250 175 12630.62 146.90 54632.88 88888.00 2015-06-24 04:24:05.375 175 12630.62 146.88 54632.80 88888.00 2015-06-24 04:24:05.500 175 12630.60 146.90 54632.75 88888.00 2015-06-24 04:24:05.625 175 12630.58 146.88 54632.68 88888.00 2015-06-24 04:24:05.750 175 12630.52 146.85 54632.57 88888.00 2015-06-24 04:24:05.875 175 12630.45 146.82 54632.53 88888.00 2015-06-24 04:24:06.000 175 12630.38 146.78 54632.47 88888.00 2015-06-24 04:24:06.125 175 12630.25 146.78 54632.40 88888.00 2015-06-24 04:24:06.250 175 12630.15 146.78 54632.32 88888.00 2015-06-24 04:24:06.375 175 12630.12 146.75 54632.28 88888.00 2015-06-24 04:24:06.500 175 12630.08 146.72 54632.20 88888.00 2015-06-24 04:24:06.625 175 12629.98 146.65 54632.12 88888.00 2015-06-24 04:24:06.750 175 12629.90 146.65 54632.03 88888.00 2015-06-24 04:24:06.875 175 12629.80 146.60 54631.95 88888.00 2015-06-24 04:24:07.000 175 12629.70 146.60 54631.90 88888.00 2015-06-24 04:24:07.125 175 12629.67 146.57 54631.85 88888.00 2015-06-24 04:24:07.250 175 12629.62 146.57 54631.78 88888.00 2015-06-24 04:24:07.375 175 12629.60 146.57 54631.68 88888.00 2015-06-24 04:24:07.500 175 12629.58 146.55 54631.65 88888.00 2015-06-24 04:24:07.625 175 12629.50 146.47 54631.55 88888.00 2015-06-24 04:24:07.750 175 12629.40 146.43 54631.45 88888.00 2015-06-24 04:24:07.875 175 12629.30 146.43 54631.35 88888.00 2015-06-24 04:24:08.000 175 12629.25 146.40 54631.30 88888.00 2015-06-24 04:24:08.125 175 12629.12 146.43 54631.25 88888.00 2015-06-24 04:24:08.250 175 12629.02 146.35 54631.15 88888.00 2015-06-24 04:24:08.375 175 12629.05 146.32 54631.07 88888.00 2015-06-24 04:24:08.500 175 12628.95 146.35 54631.03 88888.00 2015-06-24 04:24:08.625 175 12628.83 146.38 54630.97 88888.00 2015-06-24 04:24:08.750 175 12628.75 146.32 54630.88 88888.00 2015-06-24 04:24:08.875 175 12628.70 146.25 54630.78 88888.00 2015-06-24 04:24:09.000 175 12628.65 146.20 54630.70 88888.00 2015-06-24 04:24:09.125 175 12628.65 146.18 54630.65 88888.00 2015-06-24 04:24:09.250 175 12628.55 146.15 54630.57 88888.00 2015-06-24 04:24:09.375 175 12628.48 146.15 54630.53 88888.00 2015-06-24 04:24:09.500 175 12628.50 146.12 54630.45 88888.00 2015-06-24 04:24:09.625 175 12628.42 146.10 54630.38 88888.00 2015-06-24 04:24:09.750 175 12628.27 146.07 54630.32 88888.00 2015-06-24 04:24:09.875 175 12628.17 146.05 54630.25 88888.00 2015-06-24 04:24:10.000 175 12628.20 146.03 54630.18 88888.00 2015-06-24 04:24:10.125 175 12628.17 146.00 54630.10 88888.00 2015-06-24 04:24:10.250 175 12628.05 145.95 54630.03 88888.00 2015-06-24 04:24:10.375 175 12628.00 145.97 54629.93 88888.00 2015-06-24 04:24:10.500 175 12627.95 145.95 54629.85 88888.00 2015-06-24 04:24:10.625 175 12627.92 145.93 54629.78 88888.00 2015-06-24 04:24:10.750 175 12627.85 145.93 54629.68 88888.00 2015-06-24 04:24:10.875 175 12627.73 145.93 54629.65 88888.00 2015-06-24 04:24:11.000 175 12627.65 145.93 54629.57 88888.00 2015-06-24 04:24:11.125 175 12627.60 145.90 54629.53 88888.00 2015-06-24 04:24:11.250 175 12627.52 145.85 54629.43 88888.00 2015-06-24 04:24:11.375 175 12627.50 145.88 54629.35 88888.00 2015-06-24 04:24:11.500 175 12627.42 145.85 54629.25 88888.00 2015-06-24 04:24:11.625 175 12627.35 145.88 54629.20 88888.00 2015-06-24 04:24:11.750 175 12627.30 145.85 54629.12 88888.00 2015-06-24 04:24:11.875 175 12627.25 145.85 54629.03 88888.00 2015-06-24 04:24:12.000 175 12627.17 145.82 54628.95 88888.00 2015-06-24 04:24:12.125 175 12627.12 145.80 54628.85 88888.00 2015-06-24 04:24:12.250 175 12626.90 145.72 54628.78 88888.00 2015-06-24 04:24:12.375 175 12626.83 145.75 54628.72 88888.00 2015-06-24 04:24:12.500 175 12626.77 145.78 54628.68 88888.00 2015-06-24 04:24:12.625 175 12626.73 145.75 54628.55 88888.00 2015-06-24 04:24:12.750 175 12626.62 145.72 54628.47 88888.00 2015-06-24 04:24:12.875 175 12626.52 145.70 54628.40 88888.00 2015-06-24 04:24:13.000 175 12626.48 145.68 54628.32 88888.00 2015-06-24 04:24:13.125 175 12626.42 145.68 54628.25 88888.00 2015-06-24 04:24:13.250 175 12626.35 145.68 54628.18 88888.00 2015-06-24 04:24:13.375 175 12626.30 145.65 54628.07 88888.00 2015-06-24 04:24:13.500 175 12626.20 145.62 54628.00 88888.00 2015-06-24 04:24:13.625 175 12626.08 145.62 54627.93 88888.00 2015-06-24 04:24:13.750 175 12625.98 145.60 54627.88 88888.00 2015-06-24 04:24:13.875 175 12625.88 145.60 54627.80 88888.00 2015-06-24 04:24:14.000 175 12625.80 145.60 54627.72 88888.00 2015-06-24 04:24:14.125 175 12625.75 145.57 54627.65 88888.00 2015-06-24 04:24:14.250 175 12625.60 145.55 54627.55 88888.00 2015-06-24 04:24:14.375 175 12625.60 145.55 54627.50 88888.00 2015-06-24 04:24:14.500 175 12625.58 145.53 54627.43 88888.00 2015-06-24 04:24:14.625 175 12625.52 145.53 54627.35 88888.00 2015-06-24 04:24:14.750 175 12625.45 145.50 54627.30 88888.00 2015-06-24 04:24:14.875 175 12625.33 145.50 54627.22 88888.00 2015-06-24 04:24:15.000 175 12625.20 145.45 54627.15 88888.00 2015-06-24 04:24:15.125 175 12625.05 145.40 54627.07 88888.00 2015-06-24 04:24:15.250 175 12624.92 145.35 54626.97 88888.00 2015-06-24 04:24:15.375 175 12624.85 145.35 54626.93 88888.00 2015-06-24 04:24:15.500 175 12624.77 145.35 54626.82 88888.00 2015-06-24 04:24:15.625 175 12624.65 145.32 54626.72 88888.00 2015-06-24 04:24:15.750 175 12624.62 145.32 54626.68 88888.00 2015-06-24 04:24:15.875 175 12624.62 145.30 54626.60 88888.00 2015-06-24 04:24:16.000 175 12624.50 145.25 54626.55 88888.00 2015-06-24 04:24:16.125 175 12624.38 145.20 54626.47 88888.00 2015-06-24 04:24:16.250 175 12624.27 145.18 54626.43 88888.00 2015-06-24 04:24:16.375 175 12624.17 145.18 54626.32 88888.00 2015-06-24 04:24:16.500 175 12624.12 145.12 54626.25 88888.00 2015-06-24 04:24:16.625 175 12624.10 145.10 54626.15 88888.00 2015-06-24 04:24:16.750 175 12624.02 145.12 54626.07 88888.00 2015-06-24 04:24:16.875 175 12623.92 145.12 54626.00 88888.00 2015-06-24 04:24:17.000 175 12623.80 145.05 54625.90 88888.00 2015-06-24 04:24:17.125 175 12623.75 145.03 54625.82 88888.00 2015-06-24 04:24:17.250 175 12623.67 145.03 54625.72 88888.00 2015-06-24 04:24:17.375 175 12623.67 145.05 54625.65 88888.00 2015-06-24 04:24:17.500 175 12623.62 145.03 54625.57 88888.00 2015-06-24 04:24:17.625 175 12623.48 145.00 54625.50 88888.00 2015-06-24 04:24:17.750 175 12623.38 144.95 54625.40 88888.00 2015-06-24 04:24:17.875 175 12623.33 144.95 54625.32 88888.00 2015-06-24 04:24:18.000 175 12623.30 144.95 54625.25 88888.00 2015-06-24 04:24:18.125 175 12623.23 144.93 54625.15 88888.00 2015-06-24 04:24:18.250 175 12623.12 144.88 54625.10 88888.00 2015-06-24 04:24:18.375 175 12623.02 144.93 54625.03 88888.00 2015-06-24 04:24:18.500 175 12622.95 144.93 54624.97 88888.00 2015-06-24 04:24:18.625 175 12622.90 144.95 54624.88 88888.00 2015-06-24 04:24:18.750 175 12622.83 144.90 54624.78 88888.00 2015-06-24 04:24:18.875 175 12622.77 144.90 54624.70 88888.00 2015-06-24 04:24:19.000 175 12622.67 144.88 54624.62 88888.00 2015-06-24 04:24:19.125 175 12622.58 144.88 54624.57 88888.00 2015-06-24 04:24:19.250 175 12622.50 144.88 54624.47 88888.00 2015-06-24 04:24:19.375 175 12622.52 144.88 54624.38 88888.00 2015-06-24 04:24:19.500 175 12622.48 144.82 54624.30 88888.00 2015-06-24 04:24:19.625 175 12622.40 144.80 54624.22 88888.00 2015-06-24 04:24:19.750 175 12622.30 144.82 54624.12 88888.00 2015-06-24 04:24:19.875 175 12622.23 144.80 54624.05 88888.00 2015-06-24 04:24:20.000 175 12622.17 144.78 54623.97 88888.00 2015-06-24 04:24:20.125 175 12622.10 144.75 54623.90 88888.00 2015-06-24 04:24:20.250 175 12622.00 144.70 54623.80 88888.00 2015-06-24 04:24:20.375 175 12621.98 144.70 54623.70 88888.00 2015-06-24 04:24:20.500 175 12621.90 144.72 54623.62 88888.00 2015-06-24 04:24:20.625 175 12621.80 144.70 54623.53 88888.00 2015-06-24 04:24:20.750 175 12621.75 144.68 54623.43 88888.00 2015-06-24 04:24:20.875 175 12621.75 144.68 54623.35 88888.00 2015-06-24 04:24:21.000 175 12621.70 144.62 54623.25 88888.00 2015-06-24 04:24:21.125 175 12621.60 144.60 54623.20 88888.00 2015-06-24 04:24:21.250 175 12621.50 144.53 54623.15 88888.00 2015-06-24 04:24:21.375 175 12621.48 144.50 54623.05 88888.00 2015-06-24 04:24:21.500 175 12621.45 144.53 54622.97 88888.00 2015-06-24 04:24:21.625 175 12621.38 144.47 54622.93 88888.00 2015-06-24 04:24:21.750 175 12621.30 144.47 54622.82 88888.00 2015-06-24 04:24:21.875 175 12621.23 144.45 54622.75 88888.00 2015-06-24 04:24:22.000 175 12621.10 144.40 54622.62 88888.00 2015-06-24 04:24:22.125 175 12621.05 144.40 54622.55 88888.00 2015-06-24 04:24:22.250 175 12621.02 144.40 54622.45 88888.00 2015-06-24 04:24:22.375 175 12621.00 144.35 54622.40 88888.00 2015-06-24 04:24:22.500 175 12620.90 144.32 54622.32 88888.00 2015-06-24 04:24:22.625 175 12620.83 144.30 54622.25 88888.00 2015-06-24 04:24:22.750 175 12620.75 144.30 54622.15 88888.00 2015-06-24 04:24:22.875 175 12620.73 144.22 54622.07 88888.00 2015-06-24 04:24:23.000 175 12620.67 144.20 54621.95 88888.00 2015-06-24 04:24:23.125 175 12620.60 144.18 54621.88 88888.00 2015-06-24 04:24:23.250 175 12620.50 144.15 54621.78 88888.00 2015-06-24 04:24:23.375 175 12620.48 144.15 54621.70 88888.00 2015-06-24 04:24:23.500 175 12620.40 144.10 54621.62 88888.00 2015-06-24 04:24:23.625 175 12620.27 144.05 54621.55 88888.00 2015-06-24 04:24:23.750 175 12620.12 144.03 54621.45 88888.00 2015-06-24 04:24:23.875 175 12620.02 144.03 54621.38 88888.00 2015-06-24 04:24:24.000 175 12620.05 144.03 54621.28 88888.00 2015-06-24 04:24:24.125 175 12620.02 144.00 54621.22 88888.00 2015-06-24 04:24:24.250 175 12619.95 143.93 54621.10 88888.00 2015-06-24 04:24:24.375 175 12619.88 143.90 54621.03 88888.00 2015-06-24 04:24:24.500 175 12619.75 143.88 54620.95 88888.00 2015-06-24 04:24:24.625 175 12619.73 143.85 54620.88 88888.00 2015-06-24 04:24:24.750 175 12619.67 143.85 54620.80 88888.00 2015-06-24 04:24:24.875 175 12619.62 143.82 54620.72 88888.00 2015-06-24 04:24:25.000 175 12619.58 143.72 54620.60 88888.00 2015-06-24 04:24:25.125 175 12619.45 143.70 54620.53 88888.00 2015-06-24 04:24:25.250 175 12619.30 143.68 54620.45 88888.00 2015-06-24 04:24:25.375 175 12619.27 143.65 54620.35 88888.00 2015-06-24 04:24:25.500 175 12619.15 143.57 54620.25 88888.00 2015-06-24 04:24:25.625 175 12619.10 143.55 54620.18 88888.00 2015-06-24 04:24:25.750 175 12619.05 143.47 54620.07 88888.00 2015-06-24 04:24:25.875 175 12618.95 143.47 54619.97 88888.00 2015-06-24 04:24:26.000 175 12618.85 143.40 54619.90 88888.00 2015-06-24 04:24:26.125 175 12618.77 143.38 54619.85 88888.00 2015-06-24 04:24:26.250 175 12618.67 143.28 54619.75 88888.00 2015-06-24 04:24:26.375 175 12618.60 143.28 54619.68 88888.00 2015-06-24 04:24:26.500 175 12618.55 143.25 54619.60 88888.00 2015-06-24 04:24:26.625 175 12618.50 143.20 54619.55 88888.00 2015-06-24 04:24:26.750 175 12618.40 143.15 54619.43 88888.00 2015-06-24 04:24:26.875 175 12618.33 143.07 54619.28 88888.00 2015-06-24 04:24:27.000 175 12618.27 143.03 54619.20 88888.00 2015-06-24 04:24:27.125 175 12618.25 143.00 54619.15 88888.00 2015-06-24 04:24:27.250 175 12618.17 142.90 54619.05 88888.00 2015-06-24 04:24:27.375 175 12618.15 142.85 54618.95 88888.00 2015-06-24 04:24:27.500 175 12618.10 142.82 54618.85 88888.00 2015-06-24 04:24:27.625 175 12618.00 142.82 54618.80 88888.00 2015-06-24 04:24:27.750 175 12617.88 142.78 54618.72 88888.00 2015-06-24 04:24:27.875 175 12617.77 142.68 54618.60 88888.00 2015-06-24 04:24:28.000 175 12617.70 142.65 54618.53 88888.00 2015-06-24 04:24:28.125 175 12617.60 142.62 54618.45 88888.00 2015-06-24 04:24:28.250 175 12617.48 142.55 54618.35 88888.00 2015-06-24 04:24:28.375 175 12617.45 142.53 54618.28 88888.00 2015-06-24 04:24:28.500 175 12617.38 142.45 54618.18 88888.00 2015-06-24 04:24:28.625 175 12617.27 142.40 54618.10 88888.00 2015-06-24 04:24:28.750 175 12617.20 142.35 54618.03 88888.00 2015-06-24 04:24:28.875 175 12617.12 142.28 54617.95 88888.00 2015-06-24 04:24:29.000 175 12617.08 142.22 54617.85 88888.00 2015-06-24 04:24:29.125 175 12617.05 142.20 54617.80 88888.00 2015-06-24 04:24:29.250 175 12616.90 142.05 54617.68 88888.00 2015-06-24 04:24:29.375 175 12616.88 142.03 54617.62 88888.00 2015-06-24 04:24:29.500 175 12616.83 141.97 54617.55 88888.00 2015-06-24 04:24:29.625 175 12616.80 141.90 54617.45 88888.00 2015-06-24 04:24:29.750 175 12616.75 141.85 54617.32 88888.00 2015-06-24 04:24:29.875 175 12616.67 141.78 54617.25 88888.00 2015-06-24 04:24:30.000 175 12616.65 141.70 54617.18 88888.00 2015-06-24 04:24:30.125 175 12616.62 141.62 54617.07 88888.00 2015-06-24 04:24:30.250 175 12616.55 141.55 54616.95 88888.00 2015-06-24 04:24:30.375 175 12616.55 141.55 54616.90 88888.00 2015-06-24 04:24:30.500 175 12616.45 141.45 54616.80 88888.00 2015-06-24 04:24:30.625 175 12616.40 141.38 54616.72 88888.00 2015-06-24 04:24:30.750 175 12616.40 141.30 54616.65 88888.00 2015-06-24 04:24:30.875 175 12616.38 141.22 54616.55 88888.00 2015-06-24 04:24:31.000 175 12616.27 141.15 54616.47 88888.00 2015-06-24 04:24:31.125 175 12616.23 141.07 54616.40 88888.00 2015-06-24 04:24:31.250 175 12616.12 141.00 54616.30 88888.00 2015-06-24 04:24:31.375 175 12616.08 140.95 54616.18 88888.00 2015-06-24 04:24:31.500 175 12616.02 140.93 54616.07 88888.00 2015-06-24 04:24:31.625 175 12616.02 140.88 54616.00 88888.00 2015-06-24 04:24:31.750 175 12616.00 140.80 54615.90 88888.00 2015-06-24 04:24:31.875 175 12615.92 140.75 54615.80 88888.00 2015-06-24 04:24:32.000 175 12615.85 140.70 54615.72 88888.00 2015-06-24 04:24:32.125 175 12615.85 140.62 54615.62 88888.00 2015-06-24 04:24:32.250 175 12615.73 140.50 54615.53 88888.00 2015-06-24 04:24:32.375 175 12615.65 140.47 54615.45 88888.00 2015-06-24 04:24:32.500 175 12615.58 140.45 54615.35 88888.00 2015-06-24 04:24:32.625 175 12615.55 140.38 54615.25 88888.00 2015-06-24 04:24:32.750 175 12615.52 140.30 54615.18 88888.00 2015-06-24 04:24:32.875 175 12615.45 140.20 54615.07 88888.00 2015-06-24 04:24:33.000 175 12615.40 140.18 54615.00 88888.00 2015-06-24 04:24:33.125 175 12615.35 140.12 54614.93 88888.00 2015-06-24 04:24:33.250 175 12615.25 140.05 54614.82 88888.00 2015-06-24 04:24:33.375 175 12615.17 140.00 54614.72 88888.00 2015-06-24 04:24:33.500 175 12615.12 140.00 54614.65 88888.00 2015-06-24 04:24:33.625 175 12615.10 139.95 54614.57 88888.00 2015-06-24 04:24:33.750 175 12615.05 139.88 54614.45 88888.00 2015-06-24 04:24:33.875 175 12614.95 139.80 54614.38 88888.00 2015-06-24 04:24:34.000 175 12614.88 139.75 54614.28 88888.00 2015-06-24 04:24:34.125 175 12614.80 139.70 54614.22 88888.00 2015-06-24 04:24:34.250 175 12614.75 139.60 54614.12 88888.00 2015-06-24 04:24:34.375 175 12614.75 139.57 54614.05 88888.00 2015-06-24 04:24:34.500 175 12614.60 139.53 54613.97 88888.00 2015-06-24 04:24:34.625 175 12614.50 139.47 54613.88 88888.00 2015-06-24 04:24:34.750 175 12614.48 139.40 54613.80 88888.00 2015-06-24 04:24:34.875 175 12614.45 139.40 54613.70 88888.00 2015-06-24 04:24:35.000 175 12614.33 139.32 54613.60 88888.00 2015-06-24 04:24:35.125 175 12614.30 139.25 54613.53 88888.00 2015-06-24 04:24:35.250 175 12614.17 139.20 54613.43 88888.00 2015-06-24 04:24:35.375 175 12614.15 139.20 54613.38 88888.00 2015-06-24 04:24:35.500 175 12614.10 139.15 54613.25 88888.00 2015-06-24 04:24:35.625 175 12613.92 139.07 54613.15 88888.00 2015-06-24 04:24:35.750 175 12613.83 139.00 54613.07 88888.00 2015-06-24 04:24:35.875 175 12613.77 138.95 54613.00 88888.00 2015-06-24 04:24:36.000 175 12613.73 138.88 54612.88 88888.00 2015-06-24 04:24:36.125 175 12613.62 138.82 54612.82 88888.00 2015-06-24 04:24:36.250 175 12613.52 138.78 54612.75 88888.00 2015-06-24 04:24:36.375 175 12613.50 138.75 54612.68 88888.00 2015-06-24 04:24:36.500 175 12613.35 138.68 54612.57 88888.00 2015-06-24 04:24:36.625 175 12613.25 138.62 54612.47 88888.00 2015-06-24 04:24:36.750 175 12613.12 138.57 54612.40 88888.00 2015-06-24 04:24:36.875 175 12613.05 138.53 54612.35 88888.00 2015-06-24 04:24:37.000 175 12613.08 138.47 54612.25 88888.00 2015-06-24 04:24:37.125 175 12612.95 138.40 54612.18 88888.00 2015-06-24 04:24:37.250 175 12612.77 138.32 54612.07 88888.00 2015-06-24 04:24:37.375 175 12612.73 138.35 54612.03 88888.00 2015-06-24 04:24:37.500 175 12612.62 138.32 54611.95 88888.00 2015-06-24 04:24:37.625 175 12612.48 138.28 54611.85 88888.00 2015-06-24 04:24:37.750 175 12612.40 138.20 54611.75 88888.00 2015-06-24 04:24:37.875 175 12612.35 138.15 54611.68 88888.00 2015-06-24 04:24:38.000 175 12612.27 138.10 54611.57 88888.00 2015-06-24 04:24:38.125 175 12612.20 138.05 54611.53 88888.00 2015-06-24 04:24:38.250 175 12612.08 138.03 54611.43 88888.00 2015-06-24 04:24:38.375 175 12612.02 138.00 54611.35 88888.00 2015-06-24 04:24:38.500 175 12611.95 137.95 54611.25 88888.00 2015-06-24 04:24:38.625 175 12611.83 137.90 54611.18 88888.00 2015-06-24 04:24:38.750 175 12611.77 137.88 54611.10 88888.00 2015-06-24 04:24:38.875 175 12611.73 137.85 54611.00 88888.00 2015-06-24 04:24:39.000 175 12611.65 137.78 54610.90 88888.00 2015-06-24 04:24:39.125 175 12611.60 137.72 54610.82 88888.00 2015-06-24 04:24:39.250 175 12611.55 137.68 54610.78 88888.00 2015-06-24 04:24:39.375 175 12611.48 137.65 54610.65 88888.00 2015-06-24 04:24:39.500 175 12611.30 137.57 54610.53 88888.00 2015-06-24 04:24:39.625 175 12611.23 137.53 54610.45 88888.00 2015-06-24 04:24:39.750 175 12611.17 137.50 54610.38 88888.00 2015-06-24 04:24:39.875 175 12611.12 137.45 54610.30 88888.00 2015-06-24 04:24:40.000 175 12611.08 137.38 54610.22 88888.00 2015-06-24 04:24:40.125 175 12610.95 137.25 54610.10 88888.00 2015-06-24 04:24:40.250 175 12610.77 137.18 54610.00 88888.00 2015-06-24 04:24:40.375 175 12610.80 137.18 54609.95 88888.00 2015-06-24 04:24:40.500 175 12610.75 137.12 54609.85 88888.00 2015-06-24 04:24:40.625 175 12610.67 137.07 54609.75 88888.00 2015-06-24 04:24:40.750 175 12610.58 136.97 54609.65 88888.00 2015-06-24 04:24:40.875 175 12610.52 136.90 54609.57 88888.00 2015-06-24 04:24:41.000 175 12610.48 136.82 54609.50 88888.00 2015-06-24 04:24:41.125 175 12610.48 136.78 54609.40 88888.00 2015-06-24 04:24:41.250 175 12610.38 136.70 54609.32 88888.00 2015-06-24 04:24:41.375 175 12610.33 136.62 54609.22 88888.00 2015-06-24 04:24:41.500 175 12610.23 136.57 54609.12 88888.00 2015-06-24 04:24:41.625 175 12610.17 136.53 54609.05 88888.00 2015-06-24 04:24:41.750 175 12610.02 136.45 54608.95 88888.00 2015-06-24 04:24:41.875 175 12609.92 136.35 54608.85 88888.00 2015-06-24 04:24:42.000 175 12609.95 136.28 54608.75 88888.00 2015-06-24 04:24:42.125 175 12609.88 136.22 54608.70 88888.00 2015-06-24 04:24:42.250 175 12609.85 136.15 54608.60 88888.00 2015-06-24 04:24:42.375 175 12609.75 136.07 54608.50 88888.00 2015-06-24 04:24:42.500 175 12609.73 136.05 54608.40 88888.00 2015-06-24 04:24:42.625 175 12609.70 136.00 54608.32 88888.00 2015-06-24 04:24:42.750 175 12609.65 135.95 54608.25 88888.00 2015-06-24 04:24:42.875 175 12609.58 135.88 54608.15 88888.00 2015-06-24 04:24:43.000 175 12609.52 135.80 54608.05 88888.00 2015-06-24 04:24:43.125 175 12609.50 135.75 54607.97 88888.00 2015-06-24 04:24:43.250 175 12609.40 135.68 54607.93 88888.00 2015-06-24 04:24:43.375 175 12609.33 135.60 54607.85 88888.00 2015-06-24 04:24:43.500 175 12609.25 135.53 54607.75 88888.00 2015-06-24 04:24:43.625 175 12609.23 135.50 54607.62 88888.00 2015-06-24 04:24:43.750 175 12609.15 135.45 54607.55 88888.00 2015-06-24 04:24:43.875 175 12609.05 135.35 54607.47 88888.00 2015-06-24 04:24:44.000 175 12609.02 135.25 54607.35 88888.00 2015-06-24 04:24:44.125 175 12608.98 135.15 54607.25 88888.00 2015-06-24 04:24:44.250 175 12608.88 135.10 54607.15 88888.00 2015-06-24 04:24:44.375 175 12608.83 135.07 54607.10 88888.00 2015-06-24 04:24:44.500 175 12608.73 135.05 54607.03 88888.00 2015-06-24 04:24:44.625 175 12608.65 134.95 54606.93 88888.00 2015-06-24 04:24:44.750 175 12608.58 134.88 54606.82 88888.00 2015-06-24 04:24:44.875 175 12608.52 134.78 54606.75 88888.00 2015-06-24 04:24:45.000 175 12608.45 134.68 54606.62 88888.00 2015-06-24 04:24:45.125 175 12608.38 134.60 54606.55 88888.00 2015-06-24 04:24:45.250 175 12608.30 134.47 54606.43 88888.00 2015-06-24 04:24:45.375 175 12608.27 134.45 54606.38 88888.00 2015-06-24 04:24:45.500 175 12608.27 134.43 54606.30 88888.00 2015-06-24 04:24:45.625 175 12608.25 134.35 54606.22 88888.00 2015-06-24 04:24:45.750 175 12608.20 134.25 54606.12 88888.00 2015-06-24 04:24:45.875 175 12608.17 134.15 54606.03 88888.00 2015-06-24 04:24:46.000 175 12608.12 134.10 54605.93 88888.00 2015-06-24 04:24:46.125 175 12608.05 134.05 54605.85 88888.00 2015-06-24 04:24:46.250 175 12607.92 133.95 54605.78 88888.00 2015-06-24 04:24:46.375 175 12607.90 133.88 54605.68 88888.00 2015-06-24 04:24:46.500 175 12607.85 133.80 54605.57 88888.00 2015-06-24 04:24:46.625 175 12607.77 133.75 54605.50 88888.00 2015-06-24 04:24:46.750 175 12607.65 133.68 54605.40 88888.00 2015-06-24 04:24:46.875 175 12607.60 133.60 54605.30 88888.00 2015-06-24 04:24:47.000 175 12607.60 133.55 54605.20 88888.00 2015-06-24 04:24:47.125 175 12607.52 133.47 54605.12 88888.00 2015-06-24 04:24:47.250 175 12607.40 133.35 54605.00 88888.00 2015-06-24 04:24:47.375 175 12607.38 133.32 54604.93 88888.00 2015-06-24 04:24:47.500 175 12607.30 133.28 54604.85 88888.00 2015-06-24 04:24:47.625 175 12607.25 133.20 54604.78 88888.00 2015-06-24 04:24:47.750 175 12607.17 133.12 54604.70 88888.00 2015-06-24 04:24:47.875 175 12607.10 133.07 54604.60 88888.00 2015-06-24 04:24:48.000 175 12607.00 133.05 54604.53 88888.00 2015-06-24 04:24:48.125 175 12606.95 132.95 54604.43 88888.00 2015-06-24 04:24:48.250 175 12606.92 132.82 54604.30 88888.00 2015-06-24 04:24:48.375 175 12606.90 132.78 54604.22 88888.00 2015-06-24 04:24:48.500 175 12606.80 132.72 54604.12 88888.00 2015-06-24 04:24:48.625 175 12606.73 132.65 54604.05 88888.00 2015-06-24 04:24:48.750 175 12606.67 132.57 54603.95 88888.00 2015-06-24 04:24:48.875 175 12606.60 132.53 54603.85 88888.00 2015-06-24 04:24:49.000 175 12606.48 132.43 54603.78 88888.00 2015-06-24 04:24:49.125 175 12606.42 132.40 54603.70 88888.00 2015-06-24 04:24:49.250 175 12606.33 132.32 54603.62 88888.00 2015-06-24 04:24:49.375 175 12606.30 132.30 54603.55 88888.00 2015-06-24 04:24:49.500 175 12606.25 132.18 54603.43 88888.00 2015-06-24 04:24:49.625 175 12606.15 132.10 54603.35 88888.00 2015-06-24 04:24:49.750 175 12606.08 132.00 54603.25 88888.00 2015-06-24 04:24:49.875 175 12606.02 131.95 54603.15 88888.00 2015-06-24 04:24:50.000 175 12606.00 131.93 54603.07 88888.00 2015-06-24 04:24:50.125 175 12605.98 131.88 54602.95 88888.00 2015-06-24 04:24:50.250 175 12605.88 131.78 54602.85 88888.00 2015-06-24 04:24:50.375 175 12605.83 131.72 54602.80 88888.00 2015-06-24 04:24:50.500 175 12605.75 131.68 54602.68 88888.00 2015-06-24 04:24:50.625 175 12605.73 131.60 54602.57 88888.00 2015-06-24 04:24:50.750 175 12605.65 131.50 54602.47 88888.00 2015-06-24 04:24:50.875 175 12605.52 131.43 54602.40 88888.00 2015-06-24 04:24:51.000 175 12605.48 131.35 54602.30 88888.00 2015-06-24 04:24:51.125 175 12605.40 131.30 54602.20 88888.00 2015-06-24 04:24:51.250 175 12605.38 131.25 54602.10 88888.00 2015-06-24 04:24:51.375 175 12605.35 131.20 54602.00 88888.00 2015-06-24 04:24:51.500 175 12605.33 131.15 54601.90 88888.00 2015-06-24 04:24:51.625 175 12605.25 131.12 54601.80 88888.00 2015-06-24 04:24:51.750 175 12605.15 131.05 54601.72 88888.00 2015-06-24 04:24:51.875 175 12605.15 131.03 54601.62 88888.00 2015-06-24 04:24:52.000 175 12605.15 130.95 54601.55 88888.00 2015-06-24 04:24:52.125 175 12605.08 130.93 54601.47 88888.00 2015-06-24 04:24:52.250 175 12604.95 130.82 54601.38 88888.00 2015-06-24 04:24:52.375 175 12604.90 130.78 54601.28 88888.00 2015-06-24 04:24:52.500 175 12604.88 130.72 54601.15 88888.00 2015-06-24 04:24:52.625 175 12604.83 130.70 54601.07 88888.00 2015-06-24 04:24:52.750 175 12604.77 130.65 54600.97 88888.00 2015-06-24 04:24:52.875 175 12604.70 130.60 54600.88 88888.00 2015-06-24 04:24:53.000 175 12604.65 130.55 54600.78 88888.00 2015-06-24 04:24:53.125 175 12604.62 130.45 54600.72 88888.00 2015-06-24 04:24:53.250 175 12604.52 130.38 54600.60 88888.00 2015-06-24 04:24:53.375 175 12604.50 130.38 54600.50 88888.00 2015-06-24 04:24:53.500 175 12604.42 130.32 54600.38 88888.00 2015-06-24 04:24:53.625 175 12604.35 130.28 54600.30 88888.00 2015-06-24 04:24:53.750 175 12604.38 130.25 54600.20 88888.00 2015-06-24 04:24:53.875 175 12604.35 130.20 54600.07 88888.00 2015-06-24 04:24:54.000 175 12604.27 130.18 54600.00 88888.00 2015-06-24 04:24:54.125 175 12604.20 130.10 54599.88 88888.00 2015-06-24 04:24:54.250 175 12604.17 130.03 54599.78 88888.00 2015-06-24 04:24:54.375 175 12604.17 130.00 54599.70 88888.00 2015-06-24 04:24:54.500 175 12604.12 129.97 54599.60 88888.00 2015-06-24 04:24:54.625 175 12604.02 129.95 54599.50 88888.00 2015-06-24 04:24:54.750 175 12603.92 129.95 54599.40 88888.00 2015-06-24 04:24:54.875 175 12603.88 129.90 54599.28 88888.00 2015-06-24 04:24:55.000 175 12603.88 129.90 54599.20 88888.00 2015-06-24 04:24:55.125 175 12603.83 129.85 54599.12 88888.00 2015-06-24 04:24:55.250 175 12603.75 129.80 54598.97 88888.00 2015-06-24 04:24:55.375 175 12603.70 129.78 54598.88 88888.00 2015-06-24 04:24:55.500 175 12603.67 129.75 54598.80 88888.00 2015-06-24 04:24:55.625 175 12603.62 129.70 54598.72 88888.00 2015-06-24 04:24:55.750 175 12603.50 129.68 54598.62 88888.00 2015-06-24 04:24:55.875 175 12603.45 129.65 54598.53 88888.00 2015-06-24 04:24:56.000 175 12603.45 129.60 54598.45 88888.00 2015-06-24 04:24:56.125 175 12603.27 129.57 54598.35 88888.00 2015-06-24 04:24:56.250 175 12603.20 129.55 54598.25 88888.00 2015-06-24 04:24:56.375 175 12603.23 129.55 54598.15 88888.00 2015-06-24 04:24:56.500 175 12603.17 129.53 54598.05 88888.00 2015-06-24 04:24:56.625 175 12603.10 129.45 54597.95 88888.00 2015-06-24 04:24:56.750 175 12603.08 129.43 54597.85 88888.00 2015-06-24 04:24:56.875 175 12603.05 129.45 54597.78 88888.00 2015-06-24 04:24:57.000 175 12602.98 129.43 54597.65 88888.00 2015-06-24 04:24:57.125 175 12602.90 129.35 54597.57 88888.00 2015-06-24 04:24:57.250 175 12602.85 129.32 54597.45 88888.00 2015-06-24 04:24:57.375 175 12602.85 129.35 54597.35 88888.00 2015-06-24 04:24:57.500 175 12602.77 129.35 54597.25 88888.00 2015-06-24 04:24:57.625 175 12602.73 129.30 54597.18 88888.00 2015-06-24 04:24:57.750 175 12602.70 129.28 54597.07 88888.00 2015-06-24 04:24:57.875 175 12602.65 129.22 54596.95 88888.00 2015-06-24 04:24:58.000 175 12602.58 129.20 54596.82 88888.00 2015-06-24 04:24:58.125 175 12602.48 129.15 54596.72 88888.00 2015-06-24 04:24:58.250 175 12602.38 129.12 54596.65 88888.00 2015-06-24 04:24:58.375 175 12602.33 129.12 54596.57 88888.00 2015-06-24 04:24:58.500 175 12602.35 129.10 54596.47 88888.00 2015-06-24 04:24:58.625 175 12602.35 129.05 54596.35 88888.00 2015-06-24 04:24:58.750 175 12602.27 129.05 54596.28 88888.00 2015-06-24 04:24:58.875 175 12602.25 129.03 54596.15 88888.00 2015-06-24 04:24:59.000 175 12602.23 129.00 54596.03 88888.00 2015-06-24 04:24:59.125 175 12602.15 128.95 54595.95 88888.00 2015-06-24 04:24:59.250 175 12602.00 128.95 54595.88 88888.00 2015-06-24 04:24:59.375 175 12601.92 128.93 54595.78 88888.00 2015-06-24 04:24:59.500 175 12601.90 128.90 54595.68 88888.00 2015-06-24 04:24:59.625 175 12601.85 128.85 54595.55 88888.00 2015-06-24 04:24:59.750 175 12601.75 128.85 54595.45 88888.00 2015-06-24 04:24:59.875 175 12601.73 128.82 54595.35 88888.00 2015-06-24 04:25:00.000 175 12601.75 128.82 54595.25 88888.00 2015-06-24 04:25:00.125 175 12601.67 128.80 54595.15 88888.00 2015-06-24 04:25:00.250 175 12601.58 128.78 54595.05 88888.00 2015-06-24 04:25:00.375 175 12601.60 128.75 54595.00 88888.00 2015-06-24 04:25:00.500 175 12601.58 128.75 54594.90 88888.00 2015-06-24 04:25:00.625 175 12601.52 128.75 54594.78 88888.00 2015-06-24 04:25:00.750 175 12601.55 128.75 54594.68 88888.00 2015-06-24 04:25:00.875 175 12601.50 128.75 54594.57 88888.00 2015-06-24 04:25:01.000 175 12601.42 128.70 54594.47 88888.00 2015-06-24 04:25:01.125 175 12601.35 128.68 54594.40 88888.00 2015-06-24 04:25:01.250 175 12601.33 128.65 54594.28 88888.00 2015-06-24 04:25:01.375 175 12601.27 128.62 54594.18 88888.00 2015-06-24 04:25:01.500 175 12601.17 128.60 54594.07 88888.00 2015-06-24 04:25:01.625 175 12601.12 128.55 54593.97 88888.00 2015-06-24 04:25:01.750 175 12601.08 128.55 54593.93 88888.00 2015-06-24 04:25:01.875 175 12601.08 128.53 54593.82 88888.00 2015-06-24 04:25:02.000 175 12601.08 128.55 54593.70 88888.00 2015-06-24 04:25:02.125 175 12601.02 128.53 54593.62 88888.00 2015-06-24 04:25:02.250 175 12600.95 128.47 54593.50 88888.00 2015-06-24 04:25:02.375 175 12600.92 128.47 54593.40 88888.00 2015-06-24 04:25:02.500 175 12600.88 128.43 54593.30 88888.00 2015-06-24 04:25:02.625 175 12600.80 128.40 54593.20 88888.00 2015-06-24 04:25:02.750 175 12600.77 128.38 54593.10 88888.00 2015-06-24 04:25:02.875 175 12600.75 128.38 54593.00 88888.00 2015-06-24 04:25:03.000 175 12600.75 128.35 54592.90 88888.00 2015-06-24 04:25:03.125 175 12600.77 128.35 54592.82 88888.00 2015-06-24 04:25:03.250 175 12600.73 128.30 54592.70 88888.00 2015-06-24 04:25:03.375 175 12600.67 128.28 54592.57 88888.00 2015-06-24 04:25:03.500 175 12600.55 128.25 54592.50 88888.00 2015-06-24 04:25:03.625 175 12600.48 128.22 54592.40 88888.00 2015-06-24 04:25:03.750 175 12600.42 128.22 54592.32 88888.00 2015-06-24 04:25:03.875 175 12600.40 128.18 54592.22 88888.00 2015-06-24 04:25:04.000 175 12600.35 128.12 54592.10 88888.00 2015-06-24 04:25:04.125 175 12600.33 128.10 54592.03 88888.00 2015-06-24 04:25:04.250 175 12600.30 128.05 54591.93 88888.00 2015-06-24 04:25:04.375 175 12600.25 128.03 54591.82 88888.00 2015-06-24 04:25:04.500 175 12600.27 128.03 54591.70 88888.00 2015-06-24 04:25:04.625 175 12600.33 128.00 54591.57 88888.00 2015-06-24 04:25:04.750 175 12600.23 127.95 54591.47 88888.00 2015-06-24 04:25:04.875 175 12600.15 127.90 54591.32 88888.00 2015-06-24 04:25:05.000 175 12600.15 127.88 54591.25 88888.00 2015-06-24 04:25:05.125 175 12600.12 127.88 54591.18 88888.00 2015-06-24 04:25:05.250 175 12600.10 127.85 54591.10 88888.00 2015-06-24 04:25:05.375 175 12600.10 127.83 54590.97 88888.00 2015-06-24 04:25:05.500 175 12600.05 127.78 54590.88 88888.00 2015-06-24 04:25:05.625 175 12600.05 127.78 54590.78 88888.00 2015-06-24 04:25:05.750 175 12600.00 127.75 54590.68 88888.00 2015-06-24 04:25:05.875 175 12599.95 127.70 54590.57 88888.00 2015-06-24 04:25:06.000 175 12599.88 127.70 54590.47 88888.00 2015-06-24 04:25:06.125 175 12599.88 127.72 54590.38 88888.00 2015-06-24 04:25:06.250 175 12599.85 127.70 54590.25 88888.00 2015-06-24 04:25:06.375 175 12599.85 127.67 54590.15 88888.00 2015-06-24 04:25:06.500 175 12599.85 127.65 54590.05 88888.00 2015-06-24 04:25:06.625 175 12599.83 127.65 54589.97 88888.00 2015-06-24 04:25:06.750 175 12599.77 127.62 54589.90 88888.00 2015-06-24 04:25:06.875 175 12599.75 127.58 54589.75 88888.00 2015-06-24 04:25:07.000 175 12599.77 127.55 54589.65 88888.00 2015-06-24 04:25:07.125 175 12599.75 127.50 54589.55 88888.00 2015-06-24 04:25:07.250 175 12599.73 127.45 54589.47 88888.00 2015-06-24 04:25:07.375 175 12599.73 127.45 54589.35 88888.00 2015-06-24 04:25:07.500 175 12599.67 127.40 54589.25 88888.00 2015-06-24 04:25:07.625 175 12599.67 127.38 54589.12 88888.00 2015-06-24 04:25:07.750 175 12599.62 127.38 54589.03 88888.00 2015-06-24 04:25:07.875 175 12599.58 127.33 54588.93 88888.00 2015-06-24 04:25:08.000 175 12599.42 127.30 54588.82 88888.00 2015-06-24 04:25:08.125 175 12599.45 127.28 54588.78 88888.00 2015-06-24 04:25:08.250 175 12599.42 127.25 54588.65 88888.00 2015-06-24 04:25:08.375 175 12599.42 127.22 54588.57 88888.00 2015-06-24 04:25:08.500 175 12599.40 127.22 54588.45 88888.00 2015-06-24 04:25:08.625 175 12599.38 127.20 54588.35 88888.00 2015-06-24 04:25:08.750 175 12599.40 127.17 54588.25 88888.00 2015-06-24 04:25:08.875 175 12599.40 127.15 54588.15 88888.00 2015-06-24 04:25:09.000 175 12599.42 127.12 54588.03 88888.00 2015-06-24 04:25:09.125 175 12599.35 127.10 54587.95 88888.00 2015-06-24 04:25:09.250 175 12599.27 127.05 54587.82 88888.00 2015-06-24 04:25:09.375 175 12599.25 127.05 54587.72 88888.00 2015-06-24 04:25:09.500 175 12599.20 127.05 54587.62 88888.00 2015-06-24 04:25:09.625 175 12599.15 127.03 54587.53 88888.00 2015-06-24 04:25:09.750 175 12599.15 127.08 54587.45 88888.00 2015-06-24 04:25:09.875 175 12599.10 127.08 54587.35 88888.00 2015-06-24 04:25:10.000 175 12599.12 127.08 54587.25 88888.00 2015-06-24 04:25:10.125 175 12599.10 127.05 54587.18 88888.00 2015-06-24 04:25:10.250 175 12599.05 127.00 54587.03 88888.00 2015-06-24 04:25:10.375 175 12599.00 127.03 54586.93 88888.00 2015-06-24 04:25:10.500 175 12598.98 127.00 54586.80 88888.00 2015-06-24 04:25:10.625 175 12598.95 126.97 54586.70 88888.00 2015-06-24 04:25:10.750 175 12598.90 127.03 54586.60 88888.00 2015-06-24 04:25:10.875 175 12598.90 127.00 54586.53 88888.00 2015-06-24 04:25:11.000 175 12598.85 126.95 54586.43 88888.00 2015-06-24 04:25:11.125 175 12598.83 126.95 54586.35 88888.00 2015-06-24 04:25:11.250 175 12598.77 126.95 54586.25 88888.00 2015-06-24 04:25:11.375 175 12598.75 126.95 54586.18 88888.00 2015-06-24 04:25:11.500 175 12598.73 126.90 54586.07 88888.00 2015-06-24 04:25:11.625 175 12598.70 126.88 54585.95 88888.00 2015-06-24 04:25:11.750 175 12598.67 126.85 54585.85 88888.00 2015-06-24 04:25:11.875 175 12598.67 126.85 54585.78 88888.00 2015-06-24 04:25:12.000 175 12598.67 126.85 54585.65 88888.00 2015-06-24 04:25:12.125 175 12598.60 126.85 54585.57 88888.00 2015-06-24 04:25:12.250 175 12598.52 126.80 54585.47 88888.00 2015-06-24 04:25:12.375 175 12598.48 126.80 54585.40 88888.00 2015-06-24 04:25:12.500 175 12598.40 126.83 54585.30 88888.00 2015-06-24 04:25:12.625 175 12598.35 126.80 54585.20 88888.00 2015-06-24 04:25:12.750 175 12598.35 126.78 54585.07 88888.00 2015-06-24 04:25:12.875 175 12598.33 126.78 54585.00 88888.00 2015-06-24 04:25:13.000 175 12598.33 126.80 54584.88 88888.00 2015-06-24 04:25:13.125 175 12598.25 126.78 54584.80 88888.00 2015-06-24 04:25:13.250 175 12598.20 126.75 54584.68 88888.00 2015-06-24 04:25:13.375 175 12598.23 126.75 54584.62 88888.00 2015-06-24 04:25:13.500 175 12598.12 126.78 54584.53 88888.00 2015-06-24 04:25:13.625 175 12598.15 126.80 54584.43 88888.00 2015-06-24 04:25:13.750 175 12598.17 126.80 54584.35 88888.00 2015-06-24 04:25:13.875 175 12598.10 126.75 54584.22 88888.00 2015-06-24 04:25:14.000 175 12598.08 126.70 54584.12 88888.00 2015-06-24 04:25:14.125 175 12598.02 126.72 54584.05 88888.00 2015-06-24 04:25:14.250 175 12597.98 126.70 54583.93 88888.00 2015-06-24 04:25:14.375 175 12597.98 126.70 54583.88 88888.00 2015-06-24 04:25:14.500 175 12597.90 126.70 54583.78 88888.00 2015-06-24 04:25:14.625 175 12597.90 126.67 54583.70 88888.00 2015-06-24 04:25:14.750 175 12597.75 126.70 54583.57 88888.00 2015-06-24 04:25:14.875 175 12597.65 126.70 54583.47 88888.00 2015-06-24 04:25:15.000 175 12597.62 126.67 54583.38 88888.00 2015-06-24 04:25:15.125 175 12597.70 126.67 54583.28 88888.00 2015-06-24 04:25:15.250 175 12597.70 126.62 54583.18 88888.00 2015-06-24 04:25:15.375 175 12597.65 126.60 54583.10 88888.00 2015-06-24 04:25:15.500 175 12597.58 126.58 54583.00 88888.00 2015-06-24 04:25:15.625 175 12597.58 126.58 54582.93 88888.00 2015-06-24 04:25:15.750 175 12597.52 126.55 54582.80 88888.00 2015-06-24 04:25:15.875 175 12597.45 126.50 54582.72 88888.00 2015-06-24 04:25:16.000 175 12597.38 126.50 54582.62 88888.00 2015-06-24 04:25:16.125 175 12597.33 126.45 54582.55 88888.00 2015-06-24 04:25:16.250 175 12597.30 126.40 54582.45 88888.00 2015-06-24 04:25:16.375 175 12597.33 126.40 54582.40 88888.00 2015-06-24 04:25:16.500 175 12597.25 126.40 54582.30 88888.00 2015-06-24 04:25:16.625 175 12597.17 126.40 54582.20 88888.00 2015-06-24 04:25:16.750 175 12597.12 126.35 54582.10 88888.00 2015-06-24 04:25:16.875 175 12597.02 126.28 54582.00 88888.00 2015-06-24 04:25:17.000 175 12597.02 126.25 54581.93 88888.00 2015-06-24 04:25:17.125 175 12597.02 126.25 54581.85 88888.00 2015-06-24 04:25:17.250 175 12596.90 126.20 54581.75 88888.00 2015-06-24 04:25:17.375 175 12596.85 126.17 54581.65 88888.00 2015-06-24 04:25:17.500 175 12596.83 126.12 54581.57 88888.00 2015-06-24 04:25:17.625 175 12596.77 126.10 54581.47 88888.00 2015-06-24 04:25:17.750 175 12596.73 126.10 54581.40 88888.00 2015-06-24 04:25:17.875 175 12596.75 126.10 54581.32 88888.00 2015-06-24 04:25:18.000 175 12596.80 126.03 54581.25 88888.00 2015-06-24 04:25:18.125 175 12596.70 125.97 54581.12 88888.00 2015-06-24 04:25:18.250 175 12596.55 125.92 54581.03 88888.00 2015-06-24 04:25:18.375 175 12596.52 125.95 54580.97 88888.00 2015-06-24 04:25:18.500 175 12596.45 125.90 54580.88 88888.00 2015-06-24 04:25:18.625 175 12596.45 125.88 54580.78 88888.00 2015-06-24 04:25:18.750 175 12596.48 125.80 54580.68 88888.00 2015-06-24 04:25:18.875 175 12596.40 125.78 54580.60 88888.00 2015-06-24 04:25:19.000 175 12596.38 125.78 54580.47 88888.00 2015-06-24 04:25:19.125 175 12596.33 125.75 54580.40 88888.00 2015-06-24 04:25:19.250 175 12596.20 125.67 54580.30 88888.00 2015-06-24 04:25:19.375 175 12596.17 125.62 54580.20 88888.00 2015-06-24 04:25:19.500 175 12596.15 125.62 54580.12 88888.00 2015-06-24 04:25:19.625 175 12596.12 125.60 54580.03 88888.00 2015-06-24 04:25:19.750 175 12596.08 125.60 54579.97 88888.00 2015-06-24 04:25:19.875 175 12596.02 125.58 54579.88 88888.00 2015-06-24 04:25:20.000 175 12595.98 125.58 54579.78 88888.00 2015-06-24 04:25:20.125 175 12595.92 125.53 54579.72 88888.00 2015-06-24 04:25:20.250 175 12595.90 125.45 54579.62 88888.00 2015-06-24 04:25:20.375 175 12595.90 125.45 54579.55 88888.00 2015-06-24 04:25:20.500 175 12595.85 125.42 54579.45 88888.00 2015-06-24 04:25:20.625 175 12595.75 125.38 54579.32 88888.00 2015-06-24 04:25:20.750 175 12595.67 125.35 54579.25 88888.00 2015-06-24 04:25:20.875 175 12595.60 125.30 54579.20 88888.00 2015-06-24 04:25:21.000 175 12595.60 125.30 54579.12 88888.00 2015-06-24 04:25:21.125 175 12595.58 125.28 54579.00 88888.00 2015-06-24 04:25:21.250 175 12595.45 125.22 54578.88 88888.00 2015-06-24 04:25:21.375 175 12595.40 125.20 54578.80 88888.00 2015-06-24 04:25:21.500 175 12595.38 125.20 54578.75 88888.00 2015-06-24 04:25:21.625 175 12595.33 125.17 54578.68 88888.00 2015-06-24 04:25:21.750 175 12595.30 125.15 54578.57 88888.00 2015-06-24 04:25:21.875 175 12595.27 125.15 54578.53 88888.00 2015-06-24 04:25:22.000 175 12595.23 125.10 54578.43 88888.00 2015-06-24 04:25:22.125 175 12595.17 125.10 54578.35 88888.00 2015-06-24 04:25:22.250 175 12595.10 125.08 54578.22 88888.00 2015-06-24 04:25:22.375 175 12595.05 125.08 54578.15 88888.00 2015-06-24 04:25:22.500 175 12595.02 125.08 54578.05 88888.00 2015-06-24 04:25:22.625 175 12595.00 125.03 54577.97 88888.00 2015-06-24 04:25:22.750 175 12594.98 125.00 54577.93 88888.00 2015-06-24 04:25:22.875 175 12594.90 124.97 54577.82 88888.00 2015-06-24 04:25:23.000 175 12594.80 124.95 54577.70 88888.00 2015-06-24 04:25:23.125 175 12594.73 124.95 54577.62 88888.00 2015-06-24 04:25:23.250 175 12594.65 124.95 54577.57 88888.00 2015-06-24 04:25:23.375 175 12594.67 124.95 54577.50 88888.00 2015-06-24 04:25:23.500 175 12594.58 124.88 54577.40 88888.00 2015-06-24 04:25:23.625 175 12594.50 124.85 54577.30 88888.00 2015-06-24 04:25:23.750 175 12594.40 124.85 54577.20 88888.00 2015-06-24 04:25:23.875 175 12594.38 124.85 54577.18 88888.00 2015-06-24 04:25:24.000 175 12594.38 124.85 54577.05 88888.00 2015-06-24 04:25:24.125 175 12594.30 124.80 54577.00 88888.00 2015-06-24 04:25:24.250 175 12594.15 124.75 54576.88 88888.00 2015-06-24 04:25:24.375 175 12594.17 124.78 54576.82 88888.00 2015-06-24 04:25:24.500 175 12594.17 124.75 54576.72 88888.00 2015-06-24 04:25:24.625 175 12594.20 124.72 54576.65 88888.00 2015-06-24 04:25:24.750 175 12594.20 124.72 54576.55 88888.00 2015-06-24 04:25:24.875 175 12594.12 124.70 54576.47 88888.00 2015-06-24 04:25:25.000 175 12594.02 124.67 54576.40 88888.00 2015-06-24 04:25:25.125 175 12593.98 124.67 54576.32 88888.00 2015-06-24 04:25:25.250 175 12593.92 124.65 54576.20 88888.00 2015-06-24 04:25:25.375 175 12593.95 124.62 54576.12 88888.00 2015-06-24 04:25:25.500 175 12593.92 124.58 54576.05 88888.00 2015-06-24 04:25:25.625 175 12593.85 124.53 54575.97 88888.00 2015-06-24 04:25:25.750 175 12593.77 124.53 54575.88 88888.00 2015-06-24 04:25:25.875 175 12593.67 124.50 54575.80 88888.00 2015-06-24 04:25:26.000 175 12593.62 124.53 54575.72 88888.00 2015-06-24 04:25:26.125 175 12593.62 124.53 54575.65 88888.00 2015-06-24 04:25:26.250 175 12593.55 124.45 54575.53 88888.00 2015-06-24 04:25:26.375 175 12593.55 124.42 54575.43 88888.00 2015-06-24 04:25:26.500 175 12593.50 124.38 54575.35 88888.00 2015-06-24 04:25:26.625 175 12593.45 124.35 54575.28 88888.00 2015-06-24 04:25:26.750 175 12593.38 124.30 54575.20 88888.00 2015-06-24 04:25:26.875 175 12593.33 124.25 54575.12 88888.00 2015-06-24 04:25:27.000 175 12593.30 124.22 54575.05 88888.00 2015-06-24 04:25:27.125 175 12593.23 124.28 54574.97 88888.00 2015-06-24 04:25:27.250 175 12593.12 124.25 54574.88 88888.00 2015-06-24 04:25:27.375 175 12593.20 124.20 54574.80 88888.00 2015-06-24 04:25:27.500 175 12593.17 124.17 54574.70 88888.00 2015-06-24 04:25:27.625 175 12593.05 124.12 54574.60 88888.00 2015-06-24 04:25:27.750 175 12592.95 124.10 54574.47 88888.00 2015-06-24 04:25:27.875 175 12592.88 124.08 54574.43 88888.00 2015-06-24 04:25:28.000 175 12592.88 124.05 54574.38 88888.00 2015-06-24 04:25:28.125 175 12592.85 124.03 54574.30 88888.00 2015-06-24 04:25:28.250 175 12592.73 123.97 54574.20 88888.00 2015-06-24 04:25:28.375 175 12592.67 123.95 54574.12 88888.00 2015-06-24 04:25:28.500 175 12592.65 123.92 54574.03 88888.00 2015-06-24 04:25:28.625 175 12592.67 123.90 54573.95 88888.00 2015-06-24 04:25:28.750 175 12592.67 123.88 54573.85 88888.00 2015-06-24 04:25:28.875 175 12592.62 123.88 54573.78 88888.00 2015-06-24 04:25:29.000 175 12592.62 123.85 54573.68 88888.00 2015-06-24 04:25:29.125 175 12592.65 123.80 54573.60 88888.00 2015-06-24 04:25:29.250 175 12592.60 123.75 54573.50 88888.00 2015-06-24 04:25:29.375 175 12592.58 123.72 54573.43 88888.00 2015-06-24 04:25:29.500 175 12592.48 123.70 54573.35 88888.00 2015-06-24 04:25:29.625 175 12592.42 123.65 54573.25 88888.00 2015-06-24 04:25:29.750 175 12592.42 123.65 54573.15 88888.00 2015-06-24 04:25:29.875 175 12592.35 123.60 54573.10 88888.00 2015-06-24 04:25:30.000 175 12592.33 123.55 54573.00 88888.00 2015-06-24 04:25:30.125 175 12592.27 123.53 54572.90 88888.00 2015-06-24 04:25:30.250 175 12592.17 123.50 54572.78 88888.00 2015-06-24 04:25:30.375 175 12592.12 123.47 54572.72 88888.00 2015-06-24 04:25:30.500 175 12592.15 123.42 54572.68 88888.00 2015-06-24 04:25:30.625 175 12592.17 123.38 54572.57 88888.00 2015-06-24 04:25:30.750 175 12592.08 123.35 54572.47 88888.00 2015-06-24 04:25:30.875 175 12592.00 123.30 54572.38 88888.00 2015-06-24 04:25:31.000 175 12592.02 123.25 54572.30 88888.00 2015-06-24 04:25:31.125 175 12592.02 123.22 54572.22 88888.00 2015-06-24 04:25:31.250 175 12591.92 123.17 54572.12 88888.00 2015-06-24 04:25:31.375 175 12591.88 123.17 54572.07 88888.00 2015-06-24 04:25:31.500 175 12591.80 123.10 54571.97 88888.00 2015-06-24 04:25:31.625 175 12591.75 123.08 54571.90 88888.00 2015-06-24 04:25:31.750 175 12591.73 123.05 54571.82 88888.00 2015-06-24 04:25:31.875 175 12591.67 123.00 54571.75 88888.00 2015-06-24 04:25:32.000 175 12591.62 122.97 54571.68 88888.00 2015-06-24 04:25:32.125 175 12591.65 122.92 54571.60 88888.00 2015-06-24 04:25:32.250 175 12591.60 122.88 54571.50 88888.00 2015-06-24 04:25:32.375 175 12591.52 122.83 54571.43 88888.00 2015-06-24 04:25:32.500 175 12591.45 122.75 54571.32 88888.00 2015-06-24 04:25:32.625 175 12591.42 122.72 54571.22 88888.00 2015-06-24 04:25:32.750 175 12591.38 122.65 54571.18 88888.00 2015-06-24 04:25:32.875 175 12591.35 122.62 54571.10 88888.00 2015-06-24 04:25:33.000 175 12591.38 122.60 54570.97 88888.00 2015-06-24 04:25:33.125 175 12591.38 122.55 54570.88 88888.00 2015-06-24 04:25:33.250 175 12591.27 122.50 54570.80 88888.00 2015-06-24 04:25:33.375 175 12591.25 122.47 54570.72 88888.00 2015-06-24 04:25:33.500 175 12591.20 122.45 54570.65 88888.00 2015-06-24 04:25:33.625 175 12591.15 122.38 54570.57 88888.00 2015-06-24 04:25:33.750 175 12591.10 122.33 54570.50 88888.00 2015-06-24 04:25:33.875 175 12591.10 122.28 54570.45 88888.00 2015-06-24 04:25:34.000 175 12591.08 122.22 54570.35 88888.00 2015-06-24 04:25:34.125 175 12591.02 122.22 54570.28 88888.00 2015-06-24 04:25:34.250 175 12590.95 122.12 54570.18 88888.00 2015-06-24 04:25:34.375 175 12590.95 122.12 54570.12 88888.00 2015-06-24 04:25:34.500 175 12590.88 122.08 54570.03 88888.00 2015-06-24 04:25:34.625 175 12590.80 122.00 54569.95 88888.00 2015-06-24 04:25:34.750 175 12590.80 121.95 54569.88 88888.00 2015-06-24 04:25:34.875 175 12590.90 121.92 54569.80 88888.00 2015-06-24 04:25:35.000 175 12590.85 121.88 54569.70 88888.00 2015-06-24 04:25:35.125 175 12590.73 121.83 54569.62 88888.00 2015-06-24 04:25:35.250 175 12590.62 121.78 54569.55 88888.00 2015-06-24 04:25:35.375 175 12590.60 121.72 54569.50 88888.00 2015-06-24 04:25:35.500 175 12590.60 121.70 54569.43 88888.00 2015-06-24 04:25:35.625 175 12590.60 121.65 54569.35 88888.00 2015-06-24 04:25:35.750 175 12590.52 121.62 54569.22 88888.00 2015-06-24 04:25:35.875 175 12590.42 121.60 54569.15 88888.00 2015-06-24 04:25:36.000 175 12590.35 121.58 54569.07 88888.00 2015-06-24 04:25:36.125 175 12590.35 121.53 54569.03 88888.00 2015-06-24 04:25:36.250 175 12590.33 121.45 54568.93 88888.00 2015-06-24 04:25:36.375 175 12590.35 121.38 54568.85 88888.00 2015-06-24 04:25:36.500 175 12590.27 121.33 54568.75 88888.00 2015-06-24 04:25:36.625 175 12590.20 121.25 54568.70 88888.00 2015-06-24 04:25:36.750 175 12590.10 121.20 54568.65 88888.00 2015-06-24 04:25:36.875 175 12590.08 121.15 54568.60 88888.00 2015-06-24 04:25:37.000 175 12590.05 121.10 54568.45 88888.00 2015-06-24 04:25:37.125 175 12590.05 121.00 54568.38 88888.00 2015-06-24 04:25:37.250 175 12589.98 120.90 54568.28 88888.00 2015-06-24 04:25:37.375 175 12589.95 120.90 54568.20 88888.00 2015-06-24 04:25:37.500 175 12589.90 120.83 54568.10 88888.00 2015-06-24 04:25:37.625 175 12589.85 120.75 54568.03 88888.00 2015-06-24 04:25:37.750 175 12589.77 120.70 54567.97 88888.00 2015-06-24 04:25:37.875 175 12589.75 120.67 54567.93 88888.00 2015-06-24 04:25:38.000 175 12589.75 120.60 54567.82 88888.00 2015-06-24 04:25:38.125 175 12589.67 120.53 54567.75 88888.00 2015-06-24 04:25:38.250 175 12589.62 120.45 54567.68 88888.00 2015-06-24 04:25:38.375 175 12589.65 120.42 54567.62 88888.00 2015-06-24 04:25:38.500 175 12589.62 120.40 54567.57 88888.00 2015-06-24 04:25:38.625 175 12589.65 120.33 54567.47 88888.00 2015-06-24 04:25:38.750 175 12589.60 120.25 54567.40 88888.00 2015-06-24 04:25:38.875 175 12589.52 120.17 54567.32 88888.00 2015-06-24 04:25:39.000 175 12589.42 120.08 54567.22 88888.00 2015-06-24 04:25:39.125 175 12589.35 120.03 54567.18 88888.00 2015-06-24 04:25:39.250 175 12589.27 119.95 54567.12 88888.00 2015-06-24 04:25:39.375 175 12589.30 119.88 54567.05 88888.00 2015-06-24 04:25:39.500 175 12589.27 119.80 54567.00 88888.00 2015-06-24 04:25:39.625 175 12589.23 119.75 54566.90 88888.00 2015-06-24 04:25:39.750 175 12589.17 119.65 54566.80 88888.00 2015-06-24 04:25:39.875 175 12589.20 119.60 54566.75 88888.00 2015-06-24 04:25:40.000 175 12589.12 119.53 54566.68 88888.00 2015-06-24 04:25:40.125 175 12589.00 119.42 54566.60 88888.00 2015-06-24 04:25:40.250 175 12588.90 119.33 54566.50 88888.00 2015-06-24 04:25:40.375 175 12588.90 119.28 54566.45 88888.00 2015-06-24 04:25:40.500 175 12588.90 119.22 54566.40 88888.00 2015-06-24 04:25:40.625 175 12588.83 119.15 54566.32 88888.00 2015-06-24 04:25:40.750 175 12588.70 119.03 54566.28 88888.00 2015-06-24 04:25:40.875 175 12588.65 118.92 54566.18 88888.00 2015-06-24 04:25:41.000 175 12588.65 118.88 54566.12 88888.00 2015-06-24 04:25:41.125 175 12588.60 118.85 54566.07 88888.00 2015-06-24 04:25:41.250 175 12588.50 118.72 54566.00 88888.00 2015-06-24 04:25:41.375 175 12588.50 118.65 54565.95 88888.00 2015-06-24 04:25:41.500 175 12588.45 118.53 54565.85 88888.00 2015-06-24 04:25:41.625 175 12588.42 118.45 54565.75 88888.00 2015-06-24 04:25:41.750 175 12588.35 118.40 54565.70 88888.00 2015-06-24 04:25:41.875 175 12588.27 118.30 54565.62 88888.00 2015-06-24 04:25:42.000 175 12588.17 118.20 54565.55 88888.00 2015-06-24 04:25:42.125 175 12588.08 118.15 54565.47 88888.00 2015-06-24 04:25:42.250 175 12588.02 118.05 54565.43 88888.00 2015-06-24 04:25:42.375 175 12588.05 118.00 54565.38 88888.00 2015-06-24 04:25:42.500 175 12587.95 117.92 54565.30 88888.00 2015-06-24 04:25:42.625 175 12587.88 117.85 54565.22 88888.00 2015-06-24 04:25:42.750 175 12587.83 117.75 54565.15 88888.00 2015-06-24 04:25:42.875 175 12587.77 117.67 54565.07 88888.00 2015-06-24 04:25:43.000 175 12587.73 117.58 54565.03 88888.00 2015-06-24 04:25:43.125 175 12587.73 117.53 54564.95 88888.00 2015-06-24 04:25:43.250 175 12587.65 117.40 54564.82 88888.00 2015-06-24 04:25:43.375 175 12587.67 117.38 54564.80 88888.00 2015-06-24 04:25:43.500 175 12587.62 117.30 54564.75 88888.00 2015-06-24 04:25:43.625 175 12587.50 117.20 54564.68 88888.00 2015-06-24 04:25:43.750 175 12587.33 117.10 54564.57 88888.00 2015-06-24 04:25:43.875 175 12587.30 117.05 54564.53 88888.00 2015-06-24 04:25:44.000 175 12587.33 116.97 54564.47 88888.00 2015-06-24 04:25:44.125 175 12587.30 116.90 54564.43 88888.00 2015-06-24 04:25:44.250 175 12587.27 116.80 54564.32 88888.00 2015-06-24 04:25:44.375 175 12587.25 116.72 54564.25 88888.00 2015-06-24 04:25:44.500 175 12587.10 116.58 54564.15 88888.00 2015-06-24 04:25:44.625 175 12587.08 116.47 54564.07 88888.00 2015-06-24 04:25:44.750 175 12587.05 116.40 54564.03 88888.00 2015-06-24 04:25:44.875 175 12586.95 116.35 54564.00 88888.00 2015-06-24 04:25:45.000 175 12586.92 116.25 54563.93 88888.00 2015-06-24 04:25:45.125 175 12586.83 116.15 54563.85 88888.00 2015-06-24 04:25:45.250 175 12586.75 116.05 54563.78 88888.00 2015-06-24 04:25:45.375 175 12586.83 116.03 54563.72 88888.00 2015-06-24 04:25:45.500 175 12586.83 116.00 54563.65 88888.00 2015-06-24 04:25:45.625 175 12586.73 115.92 54563.60 88888.00 2015-06-24 04:25:45.750 175 12586.60 115.83 54563.50 88888.00 2015-06-24 04:25:45.875 175 12586.50 115.75 54563.40 88888.00 2015-06-24 04:25:46.000 175 12586.48 115.67 54563.35 88888.00 2015-06-24 04:25:46.125 175 12586.45 115.58 54563.30 88888.00 2015-06-24 04:25:46.250 175 12586.40 115.47 54563.22 88888.00 2015-06-24 04:25:46.375 175 12586.38 115.40 54563.20 88888.00 2015-06-24 04:25:46.500 175 12586.25 115.30 54563.15 88888.00 2015-06-24 04:25:46.625 175 12586.20 115.20 54563.05 88888.00 2015-06-24 04:25:46.750 175 12586.25 115.12 54563.00 88888.00 2015-06-24 04:25:46.875 175 12586.23 115.08 54562.95 88888.00 2015-06-24 04:25:47.000 175 12586.20 115.00 54562.85 88888.00 2015-06-24 04:25:47.125 175 12586.17 114.88 54562.80 88888.00 2015-06-24 04:25:47.250 175 12586.02 114.75 54562.72 88888.00 2015-06-24 04:25:47.375 175 12585.92 114.70 54562.60 88888.00 2015-06-24 04:25:47.500 175 12585.85 114.62 54562.57 88888.00 2015-06-24 04:25:47.625 175 12585.83 114.55 54562.50 88888.00 2015-06-24 04:25:47.750 175 12585.85 114.47 54562.45 88888.00 2015-06-24 04:25:47.875 175 12585.88 114.35 54562.35 88888.00 2015-06-24 04:25:48.000 175 12585.77 114.28 54562.28 88888.00 2015-06-24 04:25:48.125 175 12585.67 114.22 54562.22 88888.00 2015-06-24 04:25:48.250 175 12585.55 114.15 54562.15 88888.00 2015-06-24 04:25:48.375 175 12585.55 114.10 54562.10 88888.00 2015-06-24 04:25:48.500 175 12585.52 114.00 54562.03 88888.00 2015-06-24 04:25:48.625 175 12585.48 113.90 54561.97 88888.00 2015-06-24 04:25:48.750 175 12585.40 113.80 54561.90 88888.00 2015-06-24 04:25:48.875 175 12585.42 113.72 54561.82 88888.00 2015-06-24 04:25:49.000 175 12585.35 113.62 54561.75 88888.00 2015-06-24 04:25:49.125 175 12585.30 113.58 54561.70 88888.00 2015-06-24 04:25:49.250 175 12585.25 113.53 54561.62 88888.00 2015-06-24 04:25:49.375 175 12585.30 113.42 54561.60 88888.00 2015-06-24 04:25:49.500 175 12585.23 113.33 54561.47 88888.00 2015-06-24 04:25:49.625 175 12585.15 113.25 54561.40 88888.00 2015-06-24 04:25:49.750 175 12585.12 113.17 54561.30 88888.00 2015-06-24 04:25:49.875 175 12585.08 113.10 54561.25 88888.00 2015-06-24 04:25:50.000 175 12584.92 113.00 54561.18 88888.00 2015-06-24 04:25:50.125 175 12584.83 112.90 54561.10 88888.00 2015-06-24 04:25:50.250 175 12584.77 112.80 54561.03 88888.00 2015-06-24 04:25:50.375 175 12584.75 112.72 54560.95 88888.00 2015-06-24 04:25:50.500 175 12584.70 112.62 54560.90 88888.00 2015-06-24 04:25:50.625 175 12584.70 112.53 54560.85 88888.00 2015-06-24 04:25:50.750 175 12584.65 112.45 54560.80 88888.00 2015-06-24 04:25:50.875 175 12584.55 112.38 54560.72 88888.00 2015-06-24 04:25:51.000 175 12584.42 112.25 54560.65 88888.00 2015-06-24 04:25:51.125 175 12584.35 112.15 54560.62 88888.00 2015-06-24 04:25:51.250 175 12584.33 112.05 54560.53 88888.00 2015-06-24 04:25:51.375 175 12584.30 112.00 54560.43 88888.00 2015-06-24 04:25:51.500 175 12584.25 111.92 54560.38 88888.00 2015-06-24 04:25:51.625 175 12584.17 111.85 54560.32 88888.00 2015-06-24 04:25:51.750 175 12584.10 111.75 54560.25 88888.00 2015-06-24 04:25:51.875 175 12584.05 111.65 54560.18 88888.00 2015-06-24 04:25:52.000 175 12584.00 111.55 54560.10 88888.00 2015-06-24 04:25:52.125 175 12583.98 111.42 54560.05 88888.00 2015-06-24 04:25:52.250 175 12583.92 111.33 54560.00 88888.00 2015-06-24 04:25:52.375 175 12583.92 111.28 54559.95 88888.00 2015-06-24 04:25:52.500 175 12583.85 111.20 54559.90 88888.00 2015-06-24 04:25:52.625 175 12583.80 111.15 54559.85 88888.00 2015-06-24 04:25:52.750 175 12583.70 111.05 54559.78 88888.00 2015-06-24 04:25:52.875 175 12583.65 110.95 54559.68 88888.00 2015-06-24 04:25:53.000 175 12583.62 110.88 54559.65 88888.00 2015-06-24 04:25:53.125 175 12583.55 110.78 54559.57 88888.00 2015-06-24 04:25:53.250 175 12583.40 110.65 54559.50 88888.00 2015-06-24 04:25:53.375 175 12583.40 110.60 54559.45 88888.00 2015-06-24 04:25:53.500 175 12583.38 110.53 54559.43 88888.00 2015-06-24 04:25:53.625 175 12583.33 110.40 54559.32 88888.00 2015-06-24 04:25:53.750 175 12583.27 110.33 54559.25 88888.00 2015-06-24 04:25:53.875 175 12583.25 110.22 54559.20 88888.00 2015-06-24 04:25:54.000 175 12583.15 110.10 54559.10 88888.00 2015-06-24 04:25:54.125 175 12583.15 110.03 54559.05 88888.00 2015-06-24 04:25:54.250 175 12583.12 109.92 54559.00 88888.00 2015-06-24 04:25:54.375 175 12583.12 109.88 54558.93 88888.00 2015-06-24 04:25:54.500 175 12583.08 109.83 54558.90 88888.00 2015-06-24 04:25:54.625 175 12582.98 109.72 54558.82 88888.00 2015-06-24 04:25:54.750 175 12582.85 109.62 54558.75 88888.00 2015-06-24 04:25:54.875 175 12582.75 109.53 54558.70 88888.00 2015-06-24 04:25:55.000 175 12582.77 109.42 54558.62 88888.00 2015-06-24 04:25:55.125 175 12582.73 109.33 54558.55 88888.00 2015-06-24 04:25:55.250 175 12582.65 109.22 54558.47 88888.00 2015-06-24 04:25:55.375 175 12582.62 109.15 54558.43 88888.00 2015-06-24 04:25:55.500 175 12582.58 109.05 54558.40 88888.00 2015-06-24 04:25:55.625 175 12582.55 108.97 54558.35 88888.00 2015-06-24 04:25:55.750 175 12582.50 108.90 54558.25 88888.00 2015-06-24 04:25:55.875 175 12582.48 108.83 54558.20 88888.00 2015-06-24 04:25:56.000 175 12582.42 108.75 54558.15 88888.00 2015-06-24 04:25:56.125 175 12582.38 108.65 54558.07 88888.00 2015-06-24 04:25:56.250 175 12582.30 108.55 54558.00 88888.00 2015-06-24 04:25:56.375 175 12582.38 108.50 54557.95 88888.00 2015-06-24 04:25:56.500 175 12582.33 108.42 54557.88 88888.00 2015-06-24 04:25:56.625 175 12582.20 108.30 54557.82 88888.00 2015-06-24 04:25:56.750 175 12582.12 108.20 54557.75 88888.00 2015-06-24 04:25:56.875 175 12582.05 108.15 54557.70 88888.00 2015-06-24 04:25:57.000 175 12581.98 108.08 54557.68 88888.00 2015-06-24 04:25:57.125 175 12581.92 108.00 54557.60 88888.00 2015-06-24 04:25:57.250 175 12581.90 107.90 54557.55 88888.00 2015-06-24 04:25:57.375 175 12581.92 107.85 54557.50 88888.00 2015-06-24 04:25:57.500 175 12581.88 107.72 54557.45 88888.00 2015-06-24 04:25:57.625 175 12581.73 107.60 54557.35 88888.00 2015-06-24 04:25:57.750 175 12581.67 107.50 54557.32 88888.00 2015-06-24 04:25:57.875 175 12581.73 107.40 54557.28 88888.00 2015-06-24 04:25:58.000 175 12581.73 107.35 54557.20 88888.00 2015-06-24 04:25:58.125 175 12581.60 107.28 54557.12 88888.00 2015-06-24 04:25:58.250 175 12581.48 107.17 54557.05 88888.00 2015-06-24 04:25:58.375 175 12581.50 107.10 54557.03 88888.00 2015-06-24 04:25:58.500 175 12581.48 107.03 54556.97 88888.00 2015-06-24 04:25:58.625 175 12581.42 106.95 54556.95 88888.00 2015-06-24 04:25:58.750 175 12581.33 106.85 54556.88 88888.00 2015-06-24 04:25:58.875 175 12581.27 106.75 54556.82 88888.00 2015-06-24 04:25:59.000 175 12581.25 106.62 54556.75 88888.00 2015-06-24 04:25:59.125 175 12581.20 106.55 54556.70 88888.00 2015-06-24 04:25:59.250 175 12581.12 106.47 54556.65 88888.00 2015-06-24 04:25:59.375 175 12581.10 106.40 54556.60 88888.00 2015-06-24 04:25:59.500 175 12581.08 106.35 54556.55 88888.00 2015-06-24 04:25:59.625 175 12581.08 106.28 54556.50 88888.00 2015-06-24 04:25:59.750 175 12581.05 106.15 54556.43 88888.00 2015-06-24 04:25:59.875 175 12580.98 106.08 54556.40 88888.00 2015-06-24 04:26:00.000 175 12580.88 106.00 54556.35 88888.00 2015-06-24 04:26:00.125 175 12580.83 105.92 54556.28 88888.00 2015-06-24 04:26:00.250 175 12580.75 105.78 54556.20 88888.00 2015-06-24 04:26:00.375 175 12580.70 105.70 54556.18 88888.00 2015-06-24 04:26:00.500 175 12580.62 105.62 54556.10 88888.00 2015-06-24 04:26:00.625 175 12580.52 105.53 54556.03 88888.00 2015-06-24 04:26:00.750 175 12580.45 105.45 54555.97 88888.00 2015-06-24 04:26:00.875 175 12580.42 105.40 54555.95 88888.00 2015-06-24 04:26:01.000 175 12580.42 105.30 54555.93 88888.00 2015-06-24 04:26:01.125 175 12580.42 105.20 54555.88 88888.00 2015-06-24 04:26:01.250 175 12580.30 105.08 54555.80 88888.00 2015-06-24 04:26:01.375 175 12580.35 105.00 54555.78 88888.00 2015-06-24 04:26:01.500 175 12580.33 104.92 54555.72 88888.00 2015-06-24 04:26:01.625 175 12580.23 104.85 54555.65 88888.00 2015-06-24 04:26:01.750 175 12580.12 104.80 54555.60 88888.00 2015-06-24 04:26:01.875 175 12580.10 104.70 54555.55 88888.00 2015-06-24 04:26:02.000 175 12580.05 104.62 54555.50 88888.00 2015-06-24 04:26:02.125 175 12580.00 104.55 54555.45 88888.00 2015-06-24 04:26:02.250 175 12579.92 104.42 54555.40 88888.00 2015-06-24 04:26:02.375 175 12579.88 104.35 54555.35 88888.00 2015-06-24 04:26:02.500 175 12579.83 104.25 54555.30 88888.00 2015-06-24 04:26:02.625 175 12579.77 104.17 54555.25 88888.00 2015-06-24 04:26:02.750 175 12579.73 104.08 54555.22 88888.00 2015-06-24 04:26:02.875 175 12579.67 103.97 54555.18 88888.00 2015-06-24 04:26:03.000 175 12579.58 103.90 54555.12 88888.00 2015-06-24 04:26:03.125 175 12579.52 103.83 54555.07 88888.00 2015-06-24 04:26:03.250 175 12579.50 103.70 54555.03 88888.00 2015-06-24 04:26:03.375 175 12579.55 103.67 54554.95 88888.00 2015-06-24 04:26:03.500 175 12579.50 103.58 54554.93 88888.00 2015-06-24 04:26:03.625 175 12579.48 103.47 54554.88 88888.00 2015-06-24 04:26:03.750 175 12579.42 103.40 54554.80 88888.00 2015-06-24 04:26:03.875 175 12579.35 103.35 54554.78 88888.00 2015-06-24 04:26:04.000 175 12579.33 103.25 54554.72 88888.00 2015-06-24 04:26:04.125 175 12579.25 103.17 54554.68 88888.00 2015-06-24 04:26:04.250 175 12579.20 103.03 54554.62 88888.00 2015-06-24 04:26:04.375 175 12579.17 102.95 54554.57 88888.00 2015-06-24 04:26:04.500 175 12579.05 102.90 54554.55 88888.00 2015-06-24 04:26:04.625 175 12578.95 102.80 54554.50 88888.00 2015-06-24 04:26:04.750 175 12579.02 102.70 54554.43 88888.00 2015-06-24 04:26:04.875 175 12579.05 102.62 54554.40 88888.00 2015-06-24 04:26:05.000 175 12579.00 102.55 54554.35 88888.00 2015-06-24 04:26:05.125 175 12578.92 102.47 54554.32 88888.00 2015-06-24 04:26:05.250 175 12578.80 102.38 54554.25 88888.00 2015-06-24 04:26:05.375 175 12578.75 102.30 54554.20 88888.00 2015-06-24 04:26:05.500 175 12578.70 102.20 54554.15 88888.00 2015-06-24 04:26:05.625 175 12578.73 102.12 54554.12 88888.00 2015-06-24 04:26:05.750 175 12578.70 102.08 54554.10 88888.00 2015-06-24 04:26:05.875 175 12578.58 102.00 54554.05 88888.00 2015-06-24 04:26:06.000 175 12578.55 101.92 54553.97 88888.00 2015-06-24 04:26:06.125 175 12578.52 101.80 54553.93 88888.00 2015-06-24 04:26:06.250 175 12578.50 101.70 54553.88 88888.00 2015-06-24 04:26:06.375 175 12578.45 101.67 54553.82 88888.00 2015-06-24 04:26:06.500 175 12578.38 101.58 54553.75 88888.00 2015-06-24 04:26:06.625 175 12578.30 101.53 54553.72 88888.00 2015-06-24 04:26:06.750 175 12578.33 101.45 54553.68 88888.00 2015-06-24 04:26:06.875 175 12578.30 101.38 54553.65 88888.00 2015-06-24 04:26:07.000 175 12578.30 101.30 54553.60 88888.00 2015-06-24 04:26:07.125 175 12578.25 101.22 54553.57 88888.00 2015-06-24 04:26:07.250 175 12578.17 101.12 54553.53 88888.00 2015-06-24 04:26:07.375 175 12578.10 101.08 54553.47 88888.00 2015-06-24 04:26:07.500 175 12578.05 101.00 54553.43 88888.00 2015-06-24 04:26:07.625 175 12578.00 100.92 54553.43 88888.00 2015-06-24 04:26:07.750 175 12578.02 100.85 54553.38 88888.00 2015-06-24 04:26:07.875 175 12578.05 100.80 54553.32 88888.00 2015-06-24 04:26:08.000 175 12577.98 100.72 54553.28 88888.00 2015-06-24 04:26:08.125 175 12577.88 100.65 54553.22 88888.00 2015-06-24 04:26:08.250 175 12577.80 100.55 54553.18 88888.00 2015-06-24 04:26:08.375 175 12577.83 100.45 54553.12 88888.00 2015-06-24 04:26:08.500 175 12577.80 100.40 54553.10 88888.00 2015-06-24 04:26:08.625 175 12577.75 100.35 54553.05 88888.00 2015-06-24 04:26:08.750 175 12577.73 100.30 54553.03 88888.00 2015-06-24 04:26:08.875 175 12577.70 100.20 54552.95 88888.00 2015-06-24 04:26:09.000 175 12577.67 100.05 54552.90 88888.00 2015-06-24 04:26:09.125 175 12577.62 99.97 54552.85 88888.00 2015-06-24 04:26:09.250 175 12577.60 99.95 54552.85 88888.00 2015-06-24 04:26:09.375 175 12577.60 99.95 54552.82 88888.00 2015-06-24 04:26:09.500 175 12577.58 99.85 54552.78 88888.00 2015-06-24 04:26:09.625 175 12577.50 99.75 54552.70 88888.00 2015-06-24 04:26:09.750 175 12577.50 99.70 54552.68 88888.00 2015-06-24 04:26:09.875 175 12577.50 99.60 54552.62 88888.00 2015-06-24 04:26:10.000 175 12577.48 99.55 54552.60 88888.00 2015-06-24 04:26:10.125 175 12577.42 99.47 54552.57 88888.00 2015-06-24 04:26:10.250 175 12577.38 99.35 54552.50 88888.00 2015-06-24 04:26:10.375 175 12577.35 99.28 54552.45 88888.00 2015-06-24 04:26:10.500 175 12577.33 99.22 54552.40 88888.00 2015-06-24 04:26:10.625 175 12577.23 99.15 54552.38 88888.00 2015-06-24 04:26:10.750 175 12577.23 99.05 54552.35 88888.00 2015-06-24 04:26:10.875 175 12577.20 98.95 54552.32 88888.00 2015-06-24 04:26:11.000 175 12577.12 98.88 54552.28 88888.00 2015-06-24 04:26:11.125 175 12577.17 98.83 54552.22 88888.00 2015-06-24 04:26:11.250 175 12577.15 98.75 54552.20 88888.00 2015-06-24 04:26:11.375 175 12577.08 98.65 54552.18 88888.00 2015-06-24 04:26:11.500 175 12577.00 98.55 54552.15 88888.00 2015-06-24 04:26:11.625 175 12576.98 98.50 54552.12 88888.00 2015-06-24 04:26:11.750 175 12576.98 98.40 54552.10 88888.00 2015-06-24 04:26:11.875 175 12576.98 98.33 54552.03 88888.00 2015-06-24 04:26:12.000 175 12576.98 98.25 54551.97 88888.00 2015-06-24 04:26:12.125 175 12576.95 98.17 54551.93 88888.00 2015-06-24 04:26:12.250 175 12576.85 98.05 54551.90 88888.00 2015-06-24 04:26:12.375 175 12576.88 98.00 54551.88 88888.00 2015-06-24 04:26:12.500 175 12576.88 97.95 54551.85 88888.00 2015-06-24 04:26:12.625 175 12576.83 97.85 54551.80 88888.00 2015-06-24 04:26:12.750 175 12576.77 97.78 54551.75 88888.00 2015-06-24 04:26:12.875 175 12576.73 97.70 54551.72 88888.00 2015-06-24 04:26:13.000 175 12576.73 97.62 54551.68 88888.00 2015-06-24 04:26:13.125 175 12576.67 97.58 54551.65 88888.00 2015-06-24 04:26:13.250 175 12576.60 97.53 54551.62 88888.00 2015-06-24 04:26:13.375 175 12576.65 97.47 54551.57 88888.00 2015-06-24 04:26:13.500 175 12576.62 97.38 54551.57 88888.00 2015-06-24 04:26:13.625 175 12576.62 97.25 54551.55 88888.00 2015-06-24 04:26:13.750 175 12576.62 97.17 54551.47 88888.00 2015-06-24 04:26:13.875 175 12576.55 97.12 54551.45 88888.00 2015-06-24 04:26:14.000 175 12576.50 97.05 54551.43 88888.00 2015-06-24 04:26:14.125 175 12576.48 97.00 54551.43 88888.00 2015-06-24 04:26:14.250 175 12576.48 96.88 54551.38 88888.00 2015-06-24 04:26:14.375 175 12576.55 96.83 54551.32 88888.00 2015-06-24 04:26:14.500 175 12576.55 96.78 54551.30 88888.00 2015-06-24 04:26:14.625 175 12576.45 96.72 54551.25 88888.00 2015-06-24 04:26:14.750 175 12576.38 96.62 54551.22 88888.00 2015-06-24 04:26:14.875 175 12576.33 96.53 54551.20 88888.00 2015-06-24 04:26:15.000 175 12576.30 96.47 54551.18 88888.00 2015-06-24 04:26:15.125 175 12576.30 96.45 54551.20 88888.00 2015-06-24 04:26:15.250 175 12576.23 96.38 54551.15 88888.00 2015-06-24 04:26:15.375 175 12576.17 96.30 54551.10 88888.00 2015-06-24 04:26:15.500 175 12576.20 96.25 54551.07 88888.00 2015-06-24 04:26:15.625 175 12576.17 96.17 54551.05 88888.00 2015-06-24 04:26:15.750 175 12576.17 96.10 54551.03 88888.00 2015-06-24 04:26:15.875 175 12576.17 96.05 54551.00 88888.00 2015-06-24 04:26:16.000 175 12576.15 96.00 54550.95 88888.00 2015-06-24 04:26:16.125 175 12576.15 95.92 54550.95 88888.00 2015-06-24 04:26:16.250 175 12576.10 95.88 54550.93 88888.00 2015-06-24 04:26:16.375 175 12576.05 95.83 54550.88 88888.00 2015-06-24 04:26:16.500 175 12576.05 95.78 54550.85 88888.00 2015-06-24 04:26:16.625 175 12576.12 95.72 54550.82 88888.00 2015-06-24 04:26:16.750 175 12576.15 95.70 54550.80 88888.00 2015-06-24 04:26:16.875 175 12576.08 95.62 54550.75 88888.00 2015-06-24 04:26:17.000 175 12576.08 95.50 54550.75 88888.00 2015-06-24 04:26:17.125 175 12576.05 95.42 54550.70 88888.00 2015-06-24 04:26:17.250 175 12576.05 95.35 54550.70 88888.00 2015-06-24 04:26:17.375 175 12576.05 95.35 54550.68 88888.00 2015-06-24 04:26:17.500 175 12576.02 95.33 54550.68 88888.00 2015-06-24 04:26:17.625 175 12576.00 95.25 54550.60 88888.00 2015-06-24 04:26:17.750 175 12576.02 95.20 54550.57 88888.00 2015-06-24 04:26:17.875 175 12576.02 95.12 54550.55 88888.00 2015-06-24 04:26:18.000 175 12576.00 95.08 54550.53 88888.00 2015-06-24 04:26:18.125 175 12576.02 95.05 54550.53 88888.00 2015-06-24 04:26:18.250 175 12576.00 94.97 54550.50 88888.00 2015-06-24 04:26:18.375 175 12575.98 94.92 54550.45 88888.00 2015-06-24 04:26:18.500 175 12576.00 94.85 54550.43 88888.00 2015-06-24 04:26:18.625 175 12576.02 94.83 54550.43 88888.00 2015-06-24 04:26:18.750 175 12575.98 94.78 54550.43 88888.00 2015-06-24 04:26:18.875 175 12575.95 94.72 54550.40 88888.00 2015-06-24 04:26:19.000 175 12575.95 94.65 54550.38 88888.00 2015-06-24 04:26:19.125 175 12575.95 94.55 54550.38 88888.00 2015-06-24 04:26:19.250 175 12575.90 94.47 54550.32 88888.00 2015-06-24 04:26:19.375 175 12575.90 94.42 54550.30 88888.00 2015-06-24 04:26:19.500 175 12575.90 94.40 54550.28 88888.00 2015-06-24 04:26:19.625 175 12575.90 94.35 54550.30 88888.00 2015-06-24 04:26:19.750 175 12575.92 94.33 54550.30 88888.00 2015-06-24 04:26:19.875 175 12575.95 94.25 54550.28 88888.00 2015-06-24 04:26:20.000 175 12575.98 94.17 54550.22 88888.00 2015-06-24 04:26:20.125 175 12575.98 94.10 54550.20 88888.00 2015-06-24 04:26:20.250 175 12575.92 94.00 54550.20 88888.00 2015-06-24 04:26:20.375 175 12575.95 93.95 54550.18 88888.00 2015-06-24 04:26:20.500 175 12575.98 93.95 54550.15 88888.00 2015-06-24 04:26:20.625 175 12575.95 93.85 54550.12 88888.00 2015-06-24 04:26:20.750 175 12575.98 93.83 54550.12 88888.00 2015-06-24 04:26:20.875 175 12575.98 93.75 54550.10 88888.00 2015-06-24 04:26:21.000 175 12575.95 93.70 54550.07 88888.00 2015-06-24 04:26:21.125 175 12575.92 93.67 54550.07 88888.00 2015-06-24 04:26:21.250 175 12575.90 93.60 54550.05 88888.00 2015-06-24 04:26:21.375 175 12575.92 93.55 54550.03 88888.00 2015-06-24 04:26:21.500 175 12575.92 93.47 54550.00 88888.00 2015-06-24 04:26:21.625 175 12575.92 93.45 54549.97 88888.00 2015-06-24 04:26:21.750 175 12575.95 93.42 54549.95 88888.00 2015-06-24 04:26:21.875 175 12575.88 93.35 54549.95 88888.00 2015-06-24 04:26:22.000 175 12575.85 93.28 54549.93 88888.00 2015-06-24 04:26:22.125 175 12575.90 93.22 54549.95 88888.00 2015-06-24 04:26:22.250 175 12575.90 93.17 54549.95 88888.00 2015-06-24 04:26:22.375 175 12575.88 93.12 54549.93 88888.00 2015-06-24 04:26:22.500 175 12575.85 93.08 54549.90 88888.00 2015-06-24 04:26:22.625 175 12575.85 93.00 54549.88 88888.00 2015-06-24 04:26:22.750 175 12575.85 92.97 54549.88 88888.00 2015-06-24 04:26:22.875 175 12575.83 92.90 54549.85 88888.00 2015-06-24 04:26:23.000 175 12575.77 92.83 54549.82 88888.00 2015-06-24 04:26:23.125 175 12575.80 92.78 54549.82 88888.00 2015-06-24 04:26:23.250 175 12575.73 92.72 54549.85 88888.00 2015-06-24 04:26:23.375 175 12575.70 92.72 54549.82 88888.00 2015-06-24 04:26:23.500 175 12575.67 92.70 54549.80 88888.00 2015-06-24 04:26:23.625 175 12575.75 92.65 54549.78 88888.00 2015-06-24 04:26:23.750 175 12575.70 92.58 54549.78 88888.00 2015-06-24 04:26:23.875 175 12575.62 92.53 54549.75 88888.00 2015-06-24 04:26:24.000 175 12575.67 92.47 54549.75 88888.00 2015-06-24 04:26:24.125 175 12575.70 92.40 54549.72 88888.00 2015-06-24 04:26:24.250 175 12575.62 92.30 54549.70 88888.00 2015-06-24 04:26:24.375 175 12575.65 92.25 54549.70 88888.00 2015-06-24 04:26:24.500 175 12575.62 92.25 54549.70 88888.00 2015-06-24 04:26:24.625 175 12575.67 92.20 54549.70 88888.00 2015-06-24 04:26:24.750 175 12575.77 92.15 54549.70 88888.00 2015-06-24 04:26:24.875 175 12575.75 92.08 54549.68 88888.00 2015-06-24 04:26:25.000 175 12575.67 92.00 54549.62 88888.00 2015-06-24 04:26:25.125 175 12575.62 91.95 54549.62 88888.00 2015-06-24 04:26:25.250 175 12575.62 91.90 54549.62 88888.00 2015-06-24 04:26:25.375 175 12575.67 91.88 54549.68 88888.00 2015-06-24 04:26:25.500 175 12575.60 91.88 54549.68 88888.00 2015-06-24 04:26:25.625 175 12575.60 91.83 54549.65 88888.00 2015-06-24 04:26:25.750 175 12575.55 91.72 54549.62 88888.00 2015-06-24 04:26:25.875 175 12575.55 91.70 54549.62 88888.00 2015-06-24 04:26:26.000 175 12575.52 91.67 54549.62 88888.00 2015-06-24 04:26:26.125 175 12575.52 91.60 54549.65 88888.00 2015-06-24 04:26:26.250 175 12575.52 91.53 54549.62 88888.00 2015-06-24 04:26:26.375 175 12575.55 91.53 54549.62 88888.00 2015-06-24 04:26:26.500 175 12575.55 91.50 54549.60 88888.00 2015-06-24 04:26:26.625 175 12575.52 91.42 54549.62 88888.00 2015-06-24 04:26:26.750 175 12575.52 91.38 54549.62 88888.00 2015-06-24 04:26:26.875 175 12575.58 91.33 54549.62 88888.00 2015-06-24 04:26:27.000 175 12575.58 91.28 54549.62 88888.00 2015-06-24 04:26:27.125 175 12575.58 91.25 54549.62 88888.00 2015-06-24 04:26:27.250 175 12575.55 91.17 54549.60 88888.00 2015-06-24 04:26:27.375 175 12575.50 91.12 54549.60 88888.00 2015-06-24 04:26:27.500 175 12575.38 91.08 54549.57 88888.00 2015-06-24 04:26:27.625 175 12575.35 91.08 54549.60 88888.00 2015-06-24 04:26:27.750 175 12575.35 91.03 54549.57 88888.00 2015-06-24 04:26:27.875 175 12575.35 90.97 54549.55 88888.00 2015-06-24 04:26:28.000 175 12575.35 90.92 54549.53 88888.00 2015-06-24 04:26:28.125 175 12575.42 90.90 54549.55 88888.00 2015-06-24 04:26:28.250 175 12575.35 90.83 54549.57 88888.00 2015-06-24 04:26:28.375 175 12575.35 90.80 54549.55 88888.00 2015-06-24 04:26:28.500 175 12575.30 90.75 54549.57 88888.00 2015-06-24 04:26:28.625 175 12575.27 90.70 54549.55 88888.00 2015-06-24 04:26:28.750 175 12575.35 90.70 54549.55 88888.00 2015-06-24 04:26:28.875 175 12575.35 90.70 54549.55 88888.00 2015-06-24 04:26:29.000 175 12575.25 90.62 54549.55 88888.00 2015-06-24 04:26:29.125 175 12575.20 90.55 54549.55 88888.00 2015-06-24 04:26:29.250 175 12575.20 90.50 54549.55 88888.00 2015-06-24 04:26:29.375 175 12575.23 90.47 54549.53 88888.00 2015-06-24 04:26:29.500 175 12575.23 90.45 54549.55 88888.00 2015-06-24 04:26:29.625 175 12575.23 90.40 54549.55 88888.00 2015-06-24 04:26:29.750 175 12575.25 90.40 54549.55 88888.00 2015-06-24 04:26:29.875 175 12575.23 90.38 54549.53 88888.00 2015-06-24 04:26:30.000 175 12575.23 90.33 54549.53 88888.00 2015-06-24 04:26:30.125 175 12575.20 90.28 54549.55 88888.00 2015-06-24 04:26:30.250 175 12575.12 90.20 54549.57 88888.00 2015-06-24 04:26:30.375 175 12575.10 90.15 54549.55 88888.00 2015-06-24 04:26:30.500 175 12575.05 90.10 54549.55 88888.00 2015-06-24 04:26:30.625 175 12575.08 90.08 54549.55 88888.00 2015-06-24 04:26:30.750 175 12575.10 90.03 54549.53 88888.00 2015-06-24 04:26:30.875 175 12575.12 90.00 54549.53 88888.00 2015-06-24 04:26:31.000 175 12575.10 89.95 54549.55 88888.00 2015-06-24 04:26:31.125 175 12575.17 89.90 54549.55 88888.00 2015-06-24 04:26:31.250 175 12575.12 89.85 54549.55 88888.00 2015-06-24 04:26:31.375 175 12575.12 89.85 54549.55 88888.00 2015-06-24 04:26:31.500 175 12575.12 89.83 54549.53 88888.00 2015-06-24 04:26:31.625 175 12575.12 89.75 54549.50 88888.00 2015-06-24 04:26:31.750 175 12575.08 89.72 54549.50 88888.00 2015-06-24 04:26:31.875 175 12575.00 89.65 54549.53 88888.00 2015-06-24 04:26:32.000 175 12574.98 89.62 54549.50 88888.00 2015-06-24 04:26:32.125 175 12575.02 89.62 54549.53 88888.00 2015-06-24 04:26:32.250 175 12575.00 89.62 54549.55 88888.00 2015-06-24 04:26:32.375 175 12575.02 89.60 54549.55 88888.00 2015-06-24 04:26:32.500 175 12574.95 89.53 54549.55 88888.00 2015-06-24 04:26:32.625 175 12574.95 89.50 54549.55 88888.00 2015-06-24 04:26:32.750 175 12574.92 89.50 54549.55 88888.00 2015-06-24 04:26:32.875 175 12574.95 89.50 54549.57 88888.00 2015-06-24 04:26:33.000 175 12574.92 89.45 54549.57 88888.00 2015-06-24 04:26:33.125 175 12574.85 89.42 54549.60 88888.00 2015-06-24 04:26:33.250 175 12574.85 89.40 54549.60 88888.00 2015-06-24 04:26:33.375 175 12574.88 89.38 54549.60 88888.00 2015-06-24 04:26:33.500 175 12574.88 89.35 54549.60 88888.00 2015-06-24 04:26:33.625 175 12574.85 89.30 54549.60 88888.00 2015-06-24 04:26:33.750 175 12574.85 89.28 54549.60 88888.00 2015-06-24 04:26:33.875 175 12574.88 89.22 54549.60 88888.00 2015-06-24 04:26:34.000 175 12574.88 89.22 54549.65 88888.00 2015-06-24 04:26:34.125 175 12574.85 89.20 54549.62 88888.00 2015-06-24 04:26:34.250 175 12574.80 89.12 54549.65 88888.00 2015-06-24 04:26:34.375 175 12574.83 89.12 54549.62 88888.00 2015-06-24 04:26:34.500 175 12574.73 89.08 54549.62 88888.00 2015-06-24 04:26:34.625 175 12574.73 89.05 54549.65 88888.00 2015-06-24 04:26:34.750 175 12574.73 89.03 54549.62 88888.00 2015-06-24 04:26:34.875 175 12574.65 88.97 54549.62 88888.00 2015-06-24 04:26:35.000 175 12574.73 88.95 54549.65 88888.00 2015-06-24 04:26:35.125 175 12574.80 88.95 54549.68 88888.00 2015-06-24 04:26:35.250 175 12574.73 88.90 54549.68 88888.00 2015-06-24 04:26:35.375 175 12574.65 88.85 54549.65 88888.00 2015-06-24 04:26:35.500 175 12574.65 88.85 54549.65 88888.00 2015-06-24 04:26:35.625 175 12574.62 88.80 54549.65 88888.00 2015-06-24 04:26:35.750 175 12574.60 88.75 54549.65 88888.00 2015-06-24 04:26:35.875 175 12574.62 88.72 54549.68 88888.00 2015-06-24 04:26:36.000 175 12574.62 88.70 54549.70 88888.00 2015-06-24 04:26:36.125 175 12574.62 88.70 54549.72 88888.00 2015-06-24 04:26:36.250 175 12574.60 88.65 54549.78 88888.00 2015-06-24 04:26:36.375 175 12574.70 88.65 54549.75 88888.00 2015-06-24 04:26:36.500 175 12574.73 88.62 54549.75 88888.00 2015-06-24 04:26:36.625 175 12574.70 88.58 54549.75 88888.00 2015-06-24 04:26:36.750 175 12574.65 88.58 54549.78 88888.00 2015-06-24 04:26:36.875 175 12574.60 88.53 54549.80 88888.00 2015-06-24 04:26:37.000 175 12574.60 88.50 54549.78 88888.00 2015-06-24 04:26:37.125 175 12574.58 88.45 54549.80 88888.00 2015-06-24 04:26:37.250 175 12574.55 88.38 54549.80 88888.00 2015-06-24 04:26:37.375 175 12574.58 88.38 54549.80 88888.00 2015-06-24 04:26:37.500 175 12574.65 88.38 54549.82 88888.00 2015-06-24 04:26:37.625 175 12574.65 88.35 54549.82 88888.00 2015-06-24 04:26:37.750 175 12574.62 88.33 54549.82 88888.00 2015-06-24 04:26:37.875 175 12574.52 88.28 54549.82 88888.00 2015-06-24 04:26:38.000 175 12574.50 88.25 54549.82 88888.00 2015-06-24 04:26:38.125 175 12574.48 88.28 54549.88 88888.00 2015-06-24 04:26:38.250 175 12574.48 88.20 54549.88 88888.00 2015-06-24 04:26:38.375 175 12574.50 88.22 54549.88 88888.00 2015-06-24 04:26:38.500 175 12574.48 88.20 54549.93 88888.00 2015-06-24 04:26:38.625 175 12574.40 88.15 54549.93 88888.00 2015-06-24 04:26:38.750 175 12574.45 88.10 54549.90 88888.00 2015-06-24 04:26:38.875 175 12574.45 88.08 54549.90 88888.00 2015-06-24 04:26:39.000 175 12574.48 88.03 54549.93 88888.00 2015-06-24 04:26:39.125 175 12574.48 88.05 54549.97 88888.00 2015-06-24 04:26:39.250 175 12574.42 88.00 54549.95 88888.00 2015-06-24 04:26:39.375 175 12574.40 87.97 54549.95 88888.00 2015-06-24 04:26:39.500 175 12574.42 87.97 54549.97 88888.00 2015-06-24 04:26:39.625 175 12574.38 87.95 54549.97 88888.00 2015-06-24 04:26:39.750 175 12574.42 87.92 54550.00 88888.00 2015-06-24 04:26:39.875 175 12574.40 87.88 54550.03 88888.00 2015-06-24 04:26:40.000 175 12574.33 87.85 54550.05 88888.00 2015-06-24 04:26:40.125 175 12574.30 87.88 54550.10 88888.00 2015-06-24 04:26:40.250 175 12574.23 87.83 54550.07 88888.00 2015-06-24 04:26:40.375 175 12574.30 87.80 54550.05 88888.00 2015-06-24 04:26:40.500 175 12574.30 87.80 54550.07 88888.00 2015-06-24 04:26:40.625 175 12574.27 87.78 54550.12 88888.00 2015-06-24 04:26:40.750 175 12574.27 87.78 54550.12 88888.00 2015-06-24 04:26:40.875 175 12574.27 87.78 54550.15 88888.00 2015-06-24 04:26:41.000 175 12574.27 87.72 54550.15 88888.00 2015-06-24 04:26:41.125 175 12574.27 87.70 54550.15 88888.00 2015-06-24 04:26:41.250 175 12574.17 87.67 54550.15 88888.00 2015-06-24 04:26:41.375 175 12574.17 87.70 54550.20 88888.00 2015-06-24 04:26:41.500 175 12574.17 87.67 54550.20 88888.00 2015-06-24 04:26:41.625 175 12574.17 87.65 54550.20 88888.00 2015-06-24 04:26:41.750 175 12574.15 87.62 54550.20 88888.00 2015-06-24 04:26:41.875 175 12574.10 87.60 54550.25 88888.00 2015-06-24 04:26:42.000 175 12574.10 87.55 54550.25 88888.00 2015-06-24 04:26:42.125 175 12574.10 87.55 54550.25 88888.00 2015-06-24 04:26:42.250 175 12574.02 87.53 54550.28 88888.00 2015-06-24 04:26:42.375 175 12574.02 87.50 54550.28 88888.00 2015-06-24 04:26:42.500 175 12574.02 87.47 54550.30 88888.00 2015-06-24 04:26:42.625 175 12574.02 87.45 54550.30 88888.00 2015-06-24 04:26:42.750 175 12573.98 87.42 54550.32 88888.00 2015-06-24 04:26:42.875 175 12573.95 87.42 54550.35 88888.00 2015-06-24 04:26:43.000 175 12573.95 87.45 54550.35 88888.00 2015-06-24 04:26:43.125 175 12573.98 87.45 54550.38 88888.00 2015-06-24 04:26:43.250 175 12574.00 87.42 54550.38 88888.00 2015-06-24 04:26:43.375 175 12573.95 87.38 54550.38 88888.00 2015-06-24 04:26:43.500 175 12573.92 87.33 54550.38 88888.00 2015-06-24 04:26:43.625 175 12573.92 87.33 54550.43 88888.00 2015-06-24 04:26:43.750 175 12573.95 87.38 54550.45 88888.00 2015-06-24 04:26:43.875 175 12573.92 87.35 54550.47 88888.00 2015-06-24 04:26:44.000 175 12573.88 87.28 54550.47 88888.00 2015-06-24 04:26:44.125 175 12573.88 87.28 54550.50 88888.00 2015-06-24 04:26:44.250 175 12573.83 87.28 54550.53 88888.00 2015-06-24 04:26:44.375 175 12573.80 87.28 54550.53 88888.00 2015-06-24 04:26:44.500 175 12573.77 87.25 54550.55 88888.00 2015-06-24 04:26:44.625 175 12573.75 87.25 54550.55 88888.00 2015-06-24 04:26:44.750 175 12573.75 87.22 54550.57 88888.00 2015-06-24 04:26:44.875 175 12573.73 87.20 54550.60 88888.00 2015-06-24 04:26:45.000 175 12573.70 87.20 54550.60 88888.00 2015-06-24 04:26:45.125 175 12573.65 87.20 54550.62 88888.00 2015-06-24 04:26:45.250 175 12573.58 87.20 54550.65 88888.00 2015-06-24 04:26:45.375 175 12573.62 87.20 54550.68 88888.00 2015-06-24 04:26:45.500 175 12573.67 87.17 54550.70 88888.00 2015-06-24 04:26:45.625 175 12573.62 87.17 54550.68 88888.00 2015-06-24 04:26:45.750 175 12573.58 87.12 54550.70 88888.00 2015-06-24 04:26:45.875 175 12573.55 87.12 54550.75 88888.00 2015-06-24 04:26:46.000 175 12573.58 87.10 54550.75 88888.00 2015-06-24 04:26:46.125 175 12573.55 87.08 54550.78 88888.00 2015-06-24 04:26:46.250 175 12573.50 87.03 54550.80 88888.00 2015-06-24 04:26:46.375 175 12573.50 87.03 54550.80 88888.00 2015-06-24 04:26:46.500 175 12573.50 87.03 54550.82 88888.00 2015-06-24 04:26:46.625 175 12573.50 87.03 54550.82 88888.00 2015-06-24 04:26:46.750 175 12573.48 86.97 54550.88 88888.00 2015-06-24 04:26:46.875 175 12573.45 86.92 54550.85 88888.00 2015-06-24 04:26:47.000 175 12573.48 86.95 54550.82 88888.00 2015-06-24 04:26:47.125 175 12573.48 86.97 54550.88 88888.00 2015-06-24 04:26:47.250 175 12573.42 86.92 54550.93 88888.00 2015-06-24 04:26:47.375 175 12573.48 86.92 54550.93 88888.00 2015-06-24 04:26:47.500 175 12573.40 86.90 54550.90 88888.00 2015-06-24 04:26:47.625 175 12573.35 86.88 54550.95 88888.00 2015-06-24 04:26:47.750 175 12573.30 86.90 54550.97 88888.00 2015-06-24 04:26:47.875 175 12573.30 86.88 54551.03 88888.00 2015-06-24 04:26:48.000 175 12573.25 86.88 54551.03 88888.00 2015-06-24 04:26:48.125 175 12573.20 86.90 54551.05 88888.00 2015-06-24 04:26:48.250 175 12573.15 86.88 54551.07 88888.00 2015-06-24 04:26:48.375 175 12573.15 86.85 54551.05 88888.00 2015-06-24 04:26:48.500 175 12573.12 86.83 54551.07 88888.00 2015-06-24 04:26:48.625 175 12573.10 86.80 54551.12 88888.00 2015-06-24 04:26:48.750 175 12573.05 86.80 54551.12 88888.00 2015-06-24 04:26:48.875 175 12573.05 86.78 54551.15 88888.00 2015-06-24 04:26:49.000 175 12573.02 86.75 54551.12 88888.00 2015-06-24 04:26:49.125 175 12573.05 86.75 54551.18 88888.00 2015-06-24 04:26:49.250 175 12573.02 86.78 54551.20 88888.00 2015-06-24 04:26:49.375 175 12572.98 86.78 54551.22 88888.00 2015-06-24 04:26:49.500 175 12573.00 86.70 54551.20 88888.00 2015-06-24 04:26:49.625 175 12573.05 86.67 54551.22 88888.00 2015-06-24 04:26:49.750 175 12573.00 86.72 54551.28 88888.00 2015-06-24 04:26:49.875 175 12572.98 86.72 54551.30 88888.00 2015-06-24 04:26:50.000 175 12572.95 86.70 54551.30 88888.00 2015-06-24 04:26:50.125 175 12572.95 86.70 54551.30 88888.00 2015-06-24 04:26:50.250 175 12572.92 86.65 54551.32 88888.00 2015-06-24 04:26:50.375 175 12572.92 86.62 54551.32 88888.00 2015-06-24 04:26:50.500 175 12572.85 86.62 54551.35 88888.00 2015-06-24 04:26:50.625 175 12572.83 86.62 54551.40 88888.00 2015-06-24 04:26:50.750 175 12572.83 86.65 54551.40 88888.00 2015-06-24 04:26:50.875 175 12572.80 86.62 54551.43 88888.00 2015-06-24 04:26:51.000 175 12572.77 86.60 54551.45 88888.00 2015-06-24 04:26:51.125 175 12572.75 86.58 54551.47 88888.00 2015-06-24 04:26:51.250 175 12572.73 86.53 54551.50 88888.00 2015-06-24 04:26:51.375 175 12572.75 86.53 54551.53 88888.00 2015-06-24 04:26:51.500 175 12572.73 86.50 54551.55 88888.00 2015-06-24 04:26:51.625 175 12572.75 86.50 54551.57 88888.00 2015-06-24 04:26:51.750 175 12572.75 86.42 54551.57 88888.00 2015-06-24 04:26:51.875 175 12572.73 86.42 54551.62 88888.00 2015-06-24 04:26:52.000 175 12572.70 86.42 54551.65 88888.00 2015-06-24 04:26:52.125 175 12572.70 86.42 54551.65 88888.00 2015-06-24 04:26:52.250 175 12572.70 86.40 54551.70 88888.00 2015-06-24 04:26:52.375 175 12572.73 86.40 54551.72 88888.00 2015-06-24 04:26:52.500 175 12572.62 86.40 54551.72 88888.00 2015-06-24 04:26:52.625 175 12572.60 86.38 54551.72 88888.00 2015-06-24 04:26:52.750 175 12572.58 86.35 54551.75 88888.00 2015-06-24 04:26:52.875 175 12572.52 86.38 54551.80 88888.00 2015-06-24 04:26:53.000 175 12572.58 86.38 54551.80 88888.00 2015-06-24 04:26:53.125 175 12572.60 86.33 54551.80 88888.00 2015-06-24 04:26:53.250 175 12572.50 86.33 54551.85 88888.00 2015-06-24 04:26:53.375 175 12572.45 86.30 54551.88 88888.00 2015-06-24 04:26:53.500 175 12572.52 86.30 54551.88 88888.00 2015-06-24 04:26:53.625 175 12572.55 86.28 54551.88 88888.00 2015-06-24 04:26:53.750 175 12572.48 86.28 54551.93 88888.00 2015-06-24 04:26:53.875 175 12572.42 86.25 54551.95 88888.00 2015-06-24 04:26:54.000 175 12572.38 86.25 54551.95 88888.00 2015-06-24 04:26:54.125 175 12572.38 86.25 54551.97 88888.00 2015-06-24 04:26:54.250 175 12572.35 86.25 54552.00 88888.00 2015-06-24 04:26:54.375 175 12572.35 86.25 54552.00 88888.00 2015-06-24 04:26:54.500 175 12572.30 86.25 54552.03 88888.00 2015-06-24 04:26:54.625 175 12572.30 86.28 54552.03 88888.00 2015-06-24 04:26:54.750 175 12572.27 86.25 54552.05 88888.00 2015-06-24 04:26:54.875 175 12572.35 86.25 54552.10 88888.00 2015-06-24 04:26:55.000 175 12572.33 86.22 54552.12 88888.00 2015-06-24 04:26:55.125 175 12572.30 86.20 54552.15 88888.00 2015-06-24 04:26:55.250 175 12572.23 86.20 54552.18 88888.00 2015-06-24 04:26:55.375 175 12572.20 86.20 54552.22 88888.00 2015-06-24 04:26:55.500 175 12572.20 86.17 54552.22 88888.00 2015-06-24 04:26:55.625 175 12572.23 86.17 54552.22 88888.00 2015-06-24 04:26:55.750 175 12572.23 86.15 54552.25 88888.00 2015-06-24 04:26:55.875 175 12572.17 86.12 54552.30 88888.00 2015-06-24 04:26:56.000 175 12572.20 86.08 54552.30 88888.00 2015-06-24 04:26:56.125 175 12572.20 86.08 54552.32 88888.00 2015-06-24 04:26:56.250 175 12572.15 86.05 54552.38 88888.00 2015-06-24 04:26:56.375 175 12572.17 86.08 54552.43 88888.00 2015-06-24 04:26:56.500 175 12572.10 86.05 54552.43 88888.00 2015-06-24 04:26:56.625 175 12572.12 86.03 54552.43 88888.00 2015-06-24 04:26:56.750 175 12572.12 85.97 54552.43 88888.00 2015-06-24 04:26:56.875 175 12572.08 85.95 54552.43 88888.00 2015-06-24 04:26:57.000 175 12572.05 85.92 54552.45 88888.00 2015-06-24 04:26:57.125 175 12572.00 85.92 54552.50 88888.00 2015-06-24 04:26:57.250 175 12571.95 85.90 54552.53 88888.00 2015-06-24 04:26:57.375 175 12572.00 85.88 54552.55 88888.00 2015-06-24 04:26:57.500 175 12572.00 85.85 54552.57 88888.00 2015-06-24 04:26:57.625 175 12571.98 85.85 54552.60 88888.00 2015-06-24 04:26:57.750 175 12571.95 85.85 54552.65 88888.00 2015-06-24 04:26:57.875 175 12571.95 85.83 54552.68 88888.00 2015-06-24 04:26:58.000 175 12571.92 85.80 54552.68 88888.00 2015-06-24 04:26:58.125 175 12571.90 85.80 54552.72 88888.00 2015-06-24 04:26:58.250 175 12571.92 85.80 54552.75 88888.00 2015-06-24 04:26:58.375 175 12571.95 85.78 54552.75 88888.00 2015-06-24 04:26:58.500 175 12571.90 85.75 54552.78 88888.00 2015-06-24 04:26:58.625 175 12571.90 85.70 54552.80 88888.00 2015-06-24 04:26:58.750 175 12571.90 85.70 54552.80 88888.00 2015-06-24 04:26:58.875 175 12571.85 85.70 54552.82 88888.00 2015-06-24 04:26:59.000 175 12571.88 85.67 54552.82 88888.00 2015-06-24 04:26:59.125 175 12571.90 85.67 54552.82 88888.00 2015-06-24 04:26:59.250 175 12571.85 85.62 54552.88 88888.00 2015-06-24 04:26:59.375 175 12571.88 85.62 54552.93 88888.00 2015-06-24 04:26:59.500 175 12571.88 85.58 54552.93 88888.00 2015-06-24 04:26:59.625 175 12571.85 85.60 54552.93 88888.00 2015-06-24 04:26:59.750 175 12571.83 85.58 54552.97 88888.00 2015-06-24 04:26:59.875 175 12571.83 85.58 54553.05 88888.00 2015-06-24 04:27:00.000 175 12571.88 85.55 54553.05 88888.00 2015-06-24 04:27:00.125 175 12571.90 85.55 54553.05 88888.00 2015-06-24 04:27:00.250 175 12571.85 85.50 54553.10 88888.00 2015-06-24 04:27:00.375 175 12571.85 85.47 54553.12 88888.00 2015-06-24 04:27:00.500 175 12571.88 85.45 54553.15 88888.00 2015-06-24 04:27:00.625 175 12571.90 85.42 54553.18 88888.00 2015-06-24 04:27:00.750 175 12571.88 85.38 54553.20 88888.00 2015-06-24 04:27:00.875 175 12571.88 85.38 54553.22 88888.00 2015-06-24 04:27:01.000 175 12571.92 85.40 54553.25 88888.00 2015-06-24 04:27:01.125 175 12571.88 85.38 54553.28 88888.00 2015-06-24 04:27:01.250 175 12571.83 85.38 54553.30 88888.00 2015-06-24 04:27:01.375 175 12571.83 85.38 54553.32 88888.00 2015-06-24 04:27:01.500 175 12571.80 85.35 54553.35 88888.00 2015-06-24 04:27:01.625 175 12571.75 85.35 54553.38 88888.00 2015-06-24 04:27:01.750 175 12571.77 85.38 54553.38 88888.00 2015-06-24 04:27:01.875 175 12571.83 85.35 54553.43 88888.00 2015-06-24 04:27:02.000 175 12571.85 85.33 54553.45 88888.00 2015-06-24 04:27:02.125 175 12571.88 85.30 54553.45 88888.00 2015-06-24 04:27:02.250 175 12571.80 85.25 54553.50 88888.00 2015-06-24 04:27:02.375 175 12571.83 85.22 54553.53 88888.00 2015-06-24 04:27:02.500 175 12571.77 85.22 54553.55 88888.00 2015-06-24 04:27:02.625 175 12571.75 85.22 54553.57 88888.00 2015-06-24 04:27:02.750 175 12571.73 85.22 54553.60 88888.00 2015-06-24 04:27:02.875 175 12571.70 85.22 54553.62 88888.00 2015-06-24 04:27:03.000 175 12571.75 85.25 54553.65 88888.00 2015-06-24 04:27:03.125 175 12571.73 85.25 54553.68 88888.00 2015-06-24 04:27:03.250 175 12571.75 85.22 54553.70 88888.00 2015-06-24 04:27:03.375 175 12571.77 85.20 54553.75 88888.00 2015-06-24 04:27:03.500 175 12571.77 85.20 54553.78 88888.00 2015-06-24 04:27:03.625 175 12571.70 85.20 54553.75 88888.00 2015-06-24 04:27:03.750 175 12571.65 85.20 54553.80 88888.00 2015-06-24 04:27:03.875 175 12571.65 85.20 54553.82 88888.00 2015-06-24 04:27:04.000 175 12571.70 85.20 54553.85 88888.00 2015-06-24 04:27:04.125 175 12571.65 85.20 54553.85 88888.00 2015-06-24 04:27:04.250 175 12571.62 85.15 54553.88 88888.00 2015-06-24 04:27:04.375 175 12571.67 85.15 54553.93 88888.00 2015-06-24 04:27:04.500 175 12571.70 85.15 54553.95 88888.00 2015-06-24 04:27:04.625 175 12571.73 85.17 54553.95 88888.00 2015-06-24 04:27:04.750 175 12571.77 85.15 54554.00 88888.00 2015-06-24 04:27:04.875 175 12571.83 85.12 54554.03 88888.00 2015-06-24 04:27:05.000 175 12571.77 85.12 54554.05 88888.00 2015-06-24 04:27:05.125 175 12571.73 85.10 54554.05 88888.00 2015-06-24 04:27:05.250 175 12571.67 85.12 54554.12 88888.00 2015-06-24 04:27:05.375 175 12571.77 85.10 54554.10 88888.00 2015-06-24 04:27:05.500 175 12571.88 85.05 54554.12 88888.00 2015-06-24 04:27:05.625 175 12571.88 85.08 54554.18 88888.00 2015-06-24 04:27:05.750 175 12571.90 85.08 54554.18 88888.00 2015-06-24 04:27:05.875 175 12571.90 85.03 54554.20 88888.00 2015-06-24 04:27:06.000 175 12571.90 85.00 54554.22 88888.00 2015-06-24 04:27:06.125 175 12571.92 85.00 54554.25 88888.00 2015-06-24 04:27:06.250 175 12571.85 84.95 54554.28 88888.00 2015-06-24 04:27:06.375 175 12571.90 85.00 54554.30 88888.00 2015-06-24 04:27:06.500 175 12571.95 85.00 54554.32 88888.00 2015-06-24 04:27:06.625 175 12571.92 84.97 54554.35 88888.00 2015-06-24 04:27:06.750 175 12571.92 85.00 54554.40 88888.00 2015-06-24 04:27:06.875 175 12571.98 85.00 54554.40 88888.00 2015-06-24 04:27:07.000 175 12572.00 84.97 54554.40 88888.00 2015-06-24 04:27:07.125 175 12572.02 84.97 54554.43 88888.00 2015-06-24 04:27:07.250 175 12571.98 84.95 54554.45 88888.00 2015-06-24 04:27:07.375 175 12571.98 84.95 54554.45 88888.00 2015-06-24 04:27:07.500 175 12571.98 84.95 54554.53 88888.00 2015-06-24 04:27:07.625 175 12572.00 84.92 54554.53 88888.00 2015-06-24 04:27:07.750 175 12572.02 84.88 54554.55 88888.00 2015-06-24 04:27:07.875 175 12572.00 84.85 54554.55 88888.00 2015-06-24 04:27:08.000 175 12572.02 84.88 54554.57 88888.00 2015-06-24 04:27:08.125 175 12572.08 84.88 54554.60 88888.00 2015-06-24 04:27:08.250 175 12572.08 84.83 54554.68 88888.00 2015-06-24 04:27:08.375 175 12572.05 84.85 54554.70 88888.00 2015-06-24 04:27:08.500 175 12572.05 84.83 54554.72 88888.00 2015-06-24 04:27:08.625 175 12572.12 84.85 54554.75 88888.00 2015-06-24 04:27:08.750 175 12572.15 84.83 54554.75 88888.00 2015-06-24 04:27:08.875 175 12572.15 84.83 54554.75 88888.00 2015-06-24 04:27:09.000 175 12572.15 84.78 54554.78 88888.00 2015-06-24 04:27:09.125 175 12572.10 84.75 54554.80 88888.00 2015-06-24 04:27:09.250 175 12572.08 84.72 54554.85 88888.00 2015-06-24 04:27:09.375 175 12572.12 84.75 54554.88 88888.00 2015-06-24 04:27:09.500 175 12572.20 84.75 54554.90 88888.00 2015-06-24 04:27:09.625 175 12572.15 84.72 54554.93 88888.00 2015-06-24 04:27:09.750 175 12572.08 84.70 54554.97 88888.00 2015-06-24 04:27:09.875 175 12572.15 84.70 54555.00 88888.00 2015-06-24 04:27:10.000 175 12572.20 84.67 54555.00 88888.00 2015-06-24 04:27:10.125 175 12572.17 84.70 54555.03 88888.00 2015-06-24 04:27:10.250 175 12572.08 84.65 54555.07 88888.00 2015-06-24 04:27:10.375 175 12572.15 84.65 54555.10 88888.00 2015-06-24 04:27:10.500 175 12572.23 84.62 54555.10 88888.00 2015-06-24 04:27:10.625 175 12572.25 84.58 54555.10 88888.00 2015-06-24 04:27:10.750 175 12572.23 84.55 54555.15 88888.00 2015-06-24 04:27:10.875 175 12572.20 84.60 54555.18 88888.00 2015-06-24 04:27:11.000 175 12572.23 84.60 54555.20 88888.00 2015-06-24 04:27:11.125 175 12572.23 84.55 54555.25 88888.00 2015-06-24 04:27:11.250 175 12572.20 84.55 54555.30 88888.00 2015-06-24 04:27:11.375 175 12572.20 84.55 54555.32 88888.00 2015-06-24 04:27:11.500 175 12572.25 84.55 54555.35 88888.00 2015-06-24 04:27:11.625 175 12572.27 84.53 54555.40 88888.00 2015-06-24 04:27:11.750 175 12572.25 84.50 54555.38 88888.00 2015-06-24 04:27:11.875 175 12572.23 84.50 54555.43 88888.00 2015-06-24 04:27:12.000 175 12572.25 84.50 54555.47 88888.00 2015-06-24 04:27:12.125 175 12572.25 84.50 54555.50 88888.00 2015-06-24 04:27:12.250 175 12572.17 84.45 54555.55 88888.00 2015-06-24 04:27:12.375 175 12572.23 84.45 54555.55 88888.00 2015-06-24 04:27:12.500 175 12572.25 84.47 54555.60 88888.00 2015-06-24 04:27:12.625 175 12572.20 84.50 54555.60 88888.00 2015-06-24 04:27:12.750 175 12572.17 84.47 54555.60 88888.00 2015-06-24 04:27:12.875 175 12572.20 84.45 54555.65 88888.00 2015-06-24 04:27:13.000 175 12572.23 84.42 54555.65 88888.00 2015-06-24 04:27:13.125 175 12572.23 84.45 54555.72 88888.00 2015-06-24 04:27:13.250 175 12572.25 84.47 54555.78 88888.00 2015-06-24 04:27:13.375 175 12572.30 84.47 54555.80 88888.00 2015-06-24 04:27:13.500 175 12572.33 84.47 54555.82 88888.00 2015-06-24 04:27:13.625 175 12572.33 84.45 54555.85 88888.00 2015-06-24 04:27:13.750 175 12572.35 84.47 54555.88 88888.00 2015-06-24 04:27:13.875 175 12572.33 84.45 54555.90 88888.00 2015-06-24 04:27:14.000 175 12572.35 84.45 54555.93 88888.00 2015-06-24 04:27:14.125 175 12572.38 84.42 54555.97 88888.00 2015-06-24 04:27:14.250 175 12572.35 84.42 54555.97 88888.00 2015-06-24 04:27:14.375 175 12572.35 84.45 54556.03 88888.00 2015-06-24 04:27:14.500 175 12572.35 84.45 54556.05 88888.00 2015-06-24 04:27:14.625 175 12572.33 84.40 54556.10 88888.00 2015-06-24 04:27:14.750 175 12572.33 84.42 54556.10 88888.00 2015-06-24 04:27:14.875 175 12572.38 84.45 54556.12 88888.00 2015-06-24 04:27:15.000 175 12572.38 84.42 54556.15 88888.00 2015-06-24 04:27:15.125 175 12572.35 84.45 54556.20 88888.00 2015-06-24 04:27:15.250 175 12572.35 84.42 54556.28 88888.00 2015-06-24 04:27:15.375 175 12572.38 84.40 54556.28 88888.00 2015-06-24 04:27:15.500 175 12572.40 84.42 54556.28 88888.00 2015-06-24 04:27:15.625 175 12572.40 84.38 54556.30 88888.00 2015-06-24 04:27:15.750 175 12572.42 84.40 54556.35 88888.00 2015-06-24 04:27:15.875 175 12572.40 84.42 54556.38 88888.00 2015-06-24 04:27:16.000 175 12572.45 84.42 54556.40 88888.00 2015-06-24 04:27:16.125 175 12572.48 84.42 54556.45 88888.00 2015-06-24 04:27:16.250 175 12572.42 84.38 54556.45 88888.00 2015-06-24 04:27:16.375 175 12572.42 84.35 54556.47 88888.00 2015-06-24 04:27:16.500 175 12572.42 84.35 54556.50 88888.00 2015-06-24 04:27:16.625 175 12572.52 84.38 54556.55 88888.00 2015-06-24 04:27:16.750 175 12572.52 84.38 54556.60 88888.00 2015-06-24 04:27:16.875 175 12572.50 84.38 54556.62 88888.00 2015-06-24 04:27:17.000 175 12572.58 84.40 54556.62 88888.00 2015-06-24 04:27:17.125 175 12572.58 84.38 54556.68 88888.00 2015-06-24 04:27:17.250 175 12572.60 84.40 54556.75 88888.00 2015-06-24 04:27:17.375 175 12572.58 84.40 54556.72 88888.00 2015-06-24 04:27:17.500 175 12572.55 84.38 54556.75 88888.00 2015-06-24 04:27:17.625 175 12572.55 84.38 54556.80 88888.00 2015-06-24 04:27:17.750 175 12572.58 84.40 54556.82 88888.00 2015-06-24 04:27:17.875 175 12572.58 84.40 54556.85 88888.00 2015-06-24 04:27:18.000 175 12572.62 84.40 54556.88 88888.00 2015-06-24 04:27:18.125 175 12572.65 84.40 54556.93 88888.00 2015-06-24 04:27:18.250 175 12572.62 84.40 54556.95 88888.00 2015-06-24 04:27:18.375 175 12572.62 84.40 54556.97 88888.00 2015-06-24 04:27:18.500 175 12572.62 84.38 54556.97 88888.00 2015-06-24 04:27:18.625 175 12572.62 84.38 54557.03 88888.00 2015-06-24 04:27:18.750 175 12572.67 84.40 54557.07 88888.00 2015-06-24 04:27:18.875 175 12572.65 84.40 54557.10 88888.00 2015-06-24 04:27:19.000 175 12572.60 84.40 54557.12 88888.00 2015-06-24 04:27:19.125 175 12572.60 84.38 54557.15 88888.00 2015-06-24 04:27:19.250 175 12572.55 84.33 54557.20 88888.00 2015-06-24 04:27:19.375 175 12572.60 84.38 54557.22 88888.00 2015-06-24 04:27:19.500 175 12572.70 84.40 54557.30 88888.00 2015-06-24 04:27:19.625 175 12572.73 84.40 54557.32 88888.00 2015-06-24 04:27:19.750 175 12572.67 84.40 54557.35 88888.00 2015-06-24 04:27:19.875 175 12572.70 84.40 54557.38 88888.00 2015-06-24 04:27:20.000 175 12572.73 84.38 54557.40 88888.00 2015-06-24 04:27:20.125 175 12572.73 84.38 54557.45 88888.00 2015-06-24 04:27:20.250 175 12572.75 84.38 54557.47 88888.00 2015-06-24 04:27:20.375 175 12572.80 84.40 54557.53 88888.00 2015-06-24 04:27:20.500 175 12572.85 84.38 54557.55 88888.00 2015-06-24 04:27:20.625 175 12572.85 84.38 54557.55 88888.00 2015-06-24 04:27:20.750 175 12572.92 84.38 54557.57 88888.00 2015-06-24 04:27:20.875 175 12572.92 84.38 54557.60 88888.00 2015-06-24 04:27:21.000 175 12572.95 84.35 54557.62 88888.00 2015-06-24 04:27:21.125 175 12572.95 84.38 54557.65 88888.00 2015-06-24 04:27:21.250 175 12572.92 84.35 54557.70 88888.00 2015-06-24 04:27:21.375 175 12572.98 84.38 54557.78 88888.00 2015-06-24 04:27:21.500 175 12572.98 84.38 54557.78 88888.00 2015-06-24 04:27:21.625 175 12572.95 84.38 54557.82 88888.00 2015-06-24 04:27:21.750 175 12572.95 84.38 54557.85 88888.00 2015-06-24 04:27:21.875 175 12572.95 84.40 54557.93 88888.00 2015-06-24 04:27:22.000 175 12573.05 84.40 54557.93 88888.00 2015-06-24 04:27:22.125 175 12573.02 84.35 54557.97 88888.00 2015-06-24 04:27:22.250 175 12573.02 84.38 54558.03 88888.00 2015-06-24 04:27:22.375 175 12573.08 84.38 54558.05 88888.00 2015-06-24 04:27:22.500 175 12573.00 84.40 54558.07 88888.00 2015-06-24 04:27:22.625 175 12573.00 84.38 54558.12 88888.00 2015-06-24 04:27:22.750 175 12573.05 84.40 54558.15 88888.00 2015-06-24 04:27:22.875 175 12573.05 84.38 54558.15 88888.00 2015-06-24 04:27:23.000 175 12573.08 84.35 54558.20 88888.00 2015-06-24 04:27:23.125 175 12573.10 84.38 54558.25 88888.00 2015-06-24 04:27:23.250 175 12573.12 84.35 54558.32 88888.00 2015-06-24 04:27:23.375 175 12573.15 84.35 54558.35 88888.00 2015-06-24 04:27:23.500 175 12573.20 84.38 54558.38 88888.00 2015-06-24 04:27:23.625 175 12573.25 84.40 54558.45 88888.00 2015-06-24 04:27:23.750 175 12573.25 84.35 54558.47 88888.00 2015-06-24 04:27:23.875 175 12573.25 84.33 54558.53 88888.00 2015-06-24 04:27:24.000 175 12573.30 84.33 54558.53 88888.00 2015-06-24 04:27:24.125 175 12573.30 84.35 54558.55 88888.00 2015-06-24 04:27:24.250 175 12573.15 84.35 54558.60 88888.00 2015-06-24 04:27:24.375 175 12573.15 84.33 54558.62 88888.00 2015-06-24 04:27:24.500 175 12573.23 84.35 54558.68 88888.00 2015-06-24 04:27:24.625 175 12573.25 84.33 54558.68 88888.00 2015-06-24 04:27:24.750 175 12573.33 84.33 54558.72 88888.00 2015-06-24 04:27:24.875 175 12573.33 84.33 54558.78 88888.00 2015-06-24 04:27:25.000 175 12573.27 84.33 54558.80 88888.00 2015-06-24 04:27:25.125 175 12573.25 84.33 54558.82 88888.00 2015-06-24 04:27:25.250 175 12573.27 84.30 54558.88 88888.00 2015-06-24 04:27:25.375 175 12573.35 84.33 54558.90 88888.00 2015-06-24 04:27:25.500 175 12573.42 84.33 54558.97 88888.00 2015-06-24 04:27:25.625 175 12573.42 84.30 54559.03 88888.00 2015-06-24 04:27:25.750 175 12573.42 84.30 54559.05 88888.00 2015-06-24 04:27:25.875 175 12573.45 84.30 54559.10 88888.00 2015-06-24 04:27:26.000 175 12573.48 84.30 54559.10 88888.00 2015-06-24 04:27:26.125 175 12573.50 84.33 54559.18 88888.00 2015-06-24 04:27:26.250 175 12573.52 84.33 54559.22 88888.00 2015-06-24 04:27:26.375 175 12573.60 84.35 54559.22 88888.00 2015-06-24 04:27:26.500 175 12573.65 84.35 54559.22 88888.00 2015-06-24 04:27:26.625 175 12573.62 84.33 54559.28 88888.00 2015-06-24 04:27:26.750 175 12573.60 84.35 54559.32 88888.00 2015-06-24 04:27:26.875 175 12573.65 84.33 54559.38 88888.00 2015-06-24 04:27:27.000 175 12573.67 84.35 54559.40 88888.00 2015-06-24 04:27:27.125 175 12573.73 84.38 54559.45 88888.00 2015-06-24 04:27:27.250 175 12573.75 84.35 54559.50 88888.00 2015-06-24 04:27:27.375 175 12573.77 84.33 54559.53 88888.00 2015-06-24 04:27:27.500 175 12573.83 84.30 54559.55 88888.00 2015-06-24 04:27:27.625 175 12573.88 84.33 54559.60 88888.00 2015-06-24 04:27:27.750 175 12573.90 84.38 54559.60 88888.00 2015-06-24 04:27:27.875 175 12573.92 84.35 54559.65 88888.00 2015-06-24 04:27:28.000 175 12573.98 84.38 54559.68 88888.00 2015-06-24 04:27:28.125 175 12573.98 84.35 54559.70 88888.00 2015-06-24 04:27:28.250 175 12573.98 84.33 54559.72 88888.00 2015-06-24 04:27:28.375 175 12574.00 84.35 54559.78 88888.00 2015-06-24 04:27:28.500 175 12574.00 84.35 54559.85 88888.00 2015-06-24 04:27:28.625 175 12574.02 84.35 54559.90 88888.00 2015-06-24 04:27:28.750 175 12574.05 84.38 54559.95 88888.00 2015-06-24 04:27:28.875 175 12574.05 84.35 54559.97 88888.00 2015-06-24 04:27:29.000 175 12574.05 84.35 54560.00 88888.00 2015-06-24 04:27:29.125 175 12574.08 84.38 54560.05 88888.00 2015-06-24 04:27:29.250 175 12574.08 84.38 54560.07 88888.00 2015-06-24 04:27:29.375 175 12574.12 84.38 54560.10 88888.00 2015-06-24 04:27:29.500 175 12574.17 84.35 54560.15 88888.00 2015-06-24 04:27:29.625 175 12574.17 84.40 54560.22 88888.00 2015-06-24 04:27:29.750 175 12574.17 84.45 54560.25 88888.00 2015-06-24 04:27:29.875 175 12574.17 84.45 54560.32 88888.00 2015-06-24 04:27:30.000 175 12574.23 84.45 54560.35 88888.00 2015-06-24 04:27:30.125 175 12574.25 84.47 54560.40 88888.00 2015-06-24 04:27:30.250 175 12574.27 84.47 54560.43 88888.00 2015-06-24 04:27:30.375 175 12574.27 84.47 54560.45 88888.00 2015-06-24 04:27:30.500 175 12574.25 84.45 54560.47 88888.00 2015-06-24 04:27:30.625 175 12574.27 84.50 54560.50 88888.00 2015-06-24 04:27:30.750 175 12574.35 84.50 54560.55 88888.00 2015-06-24 04:27:30.875 175 12574.40 84.50 54560.60 88888.00 2015-06-24 04:27:31.000 175 12574.40 84.53 54560.68 88888.00 2015-06-24 04:27:31.125 175 12574.38 84.55 54560.75 88888.00 2015-06-24 04:27:31.250 175 12574.35 84.55 54560.78 88888.00 2015-06-24 04:27:31.375 175 12574.30 84.55 54560.80 88888.00 2015-06-24 04:27:31.500 175 12574.33 84.58 54560.82 88888.00 2015-06-24 04:27:31.625 175 12574.35 84.60 54560.85 88888.00 2015-06-24 04:27:31.750 175 12574.38 84.62 54560.90 88888.00 2015-06-24 04:27:31.875 175 12574.35 84.60 54560.93 88888.00 2015-06-24 04:27:32.000 175 12574.35 84.65 54560.97 88888.00 2015-06-24 04:27:32.125 175 12574.40 84.65 54561.00 88888.00 2015-06-24 04:27:32.250 175 12574.40 84.67 54561.05 88888.00 2015-06-24 04:27:32.375 175 12574.38 84.67 54561.12 88888.00 2015-06-24 04:27:32.500 175 12574.40 84.70 54561.15 88888.00 2015-06-24 04:27:32.625 175 12574.48 84.75 54561.22 88888.00 2015-06-24 04:27:32.750 175 12574.48 84.78 54561.28 88888.00 2015-06-24 04:27:32.875 175 12574.52 84.78 54561.32 88888.00 2015-06-24 04:27:33.000 175 12574.48 84.78 54561.35 88888.00 2015-06-24 04:27:33.125 175 12574.50 84.80 54561.40 88888.00 2015-06-24 04:27:33.250 175 12574.52 84.80 54561.47 88888.00 2015-06-24 04:27:33.375 175 12574.62 84.80 54561.53 88888.00 2015-06-24 04:27:33.500 175 12574.62 84.83 54561.55 88888.00 2015-06-24 04:27:33.625 175 12574.52 84.80 54561.60 88888.00 2015-06-24 04:27:33.750 175 12574.50 84.83 54561.62 88888.00 2015-06-24 04:27:33.875 175 12574.60 84.83 54561.68 88888.00 2015-06-24 04:27:34.000 175 12574.65 84.85 54561.72 88888.00 2015-06-24 04:27:34.125 175 12574.65 84.88 54561.78 88888.00 2015-06-24 04:27:34.250 175 12574.65 84.88 54561.82 88888.00 2015-06-24 04:27:34.375 175 12574.70 84.88 54561.85 88888.00 2015-06-24 04:27:34.500 175 12574.67 84.90 54561.90 88888.00 2015-06-24 04:27:34.625 175 12574.70 84.90 54561.93 88888.00 2015-06-24 04:27:34.750 175 12574.70 84.90 54561.97 88888.00 2015-06-24 04:27:34.875 175 12574.73 84.92 54562.00 88888.00 2015-06-24 04:27:35.000 175 12574.77 84.95 54562.03 88888.00 2015-06-24 04:27:35.125 175 12574.83 84.95 54562.07 88888.00 2015-06-24 04:27:35.250 175 12574.80 84.95 54562.15 88888.00 2015-06-24 04:27:35.375 175 12574.83 84.95 54562.15 88888.00 2015-06-24 04:27:35.500 175 12574.88 84.95 54562.22 88888.00 2015-06-24 04:27:35.625 175 12574.90 84.97 54562.30 88888.00 2015-06-24 04:27:35.750 175 12574.98 85.00 54562.35 88888.00 2015-06-24 04:27:35.875 175 12574.95 85.05 54562.38 88888.00 2015-06-24 04:27:36.000 175 12574.98 85.08 54562.43 88888.00 2015-06-24 04:27:36.125 175 12575.00 85.10 54562.47 88888.00 2015-06-24 04:27:36.250 175 12574.95 85.10 54562.53 88888.00 2015-06-24 04:27:36.375 175 12574.92 85.12 54562.55 88888.00 2015-06-24 04:27:36.500 175 12574.92 85.12 54562.60 88888.00 2015-06-24 04:27:36.625 175 12574.95 85.15 54562.62 88888.00 2015-06-24 04:27:36.750 175 12574.92 85.15 54562.68 88888.00 2015-06-24 04:27:36.875 175 12574.98 85.17 54562.75 88888.00 2015-06-24 04:27:37.000 175 12575.05 85.22 54562.78 88888.00 2015-06-24 04:27:37.125 175 12575.10 85.20 54562.85 88888.00 2015-06-24 04:27:37.250 175 12575.08 85.22 54562.93 88888.00 2015-06-24 04:27:37.375 175 12575.10 85.25 54562.95 88888.00 2015-06-24 04:27:37.500 175 12575.05 85.28 54563.00 88888.00 2015-06-24 04:27:37.625 175 12575.10 85.30 54563.05 88888.00 2015-06-24 04:27:37.750 175 12575.15 85.33 54563.10 88888.00 2015-06-24 04:27:37.875 175 12575.15 85.35 54563.12 88888.00 2015-06-24 04:27:38.000 175 12575.10 85.38 54563.18 88888.00 2015-06-24 04:27:38.125 175 12575.10 85.38 54563.20 88888.00 2015-06-24 04:27:38.250 175 12575.20 85.40 54563.28 88888.00 2015-06-24 04:27:38.375 175 12575.25 85.42 54563.30 88888.00 2015-06-24 04:27:38.500 175 12575.23 85.45 54563.35 88888.00 2015-06-24 04:27:38.625 175 12575.20 85.47 54563.40 88888.00 2015-06-24 04:27:38.750 175 12575.17 85.47 54563.40 88888.00 2015-06-24 04:27:38.875 175 12575.20 85.53 54563.47 88888.00 2015-06-24 04:27:39.000 175 12575.20 85.53 54563.53 88888.00 2015-06-24 04:27:39.125 175 12575.23 85.55 54563.57 88888.00 2015-06-24 04:27:39.250 175 12575.20 85.55 54563.65 88888.00 2015-06-24 04:27:39.375 175 12575.30 85.62 54563.68 88888.00 2015-06-24 04:27:39.500 175 12575.33 85.62 54563.72 88888.00 2015-06-24 04:27:39.625 175 12575.35 85.62 54563.75 88888.00 2015-06-24 04:27:39.750 175 12575.33 85.65 54563.82 88888.00 2015-06-24 04:27:39.875 175 12575.33 85.65 54563.90 88888.00 2015-06-24 04:27:40.000 175 12575.27 85.67 54563.90 88888.00 2015-06-24 04:27:40.125 175 12575.27 85.72 54563.95 88888.00 2015-06-24 04:27:40.250 175 12575.25 85.78 54564.00 88888.00 2015-06-24 04:27:40.375 175 12575.33 85.80 54564.05 88888.00 2015-06-24 04:27:40.500 175 12575.35 85.80 54564.07 88888.00 2015-06-24 04:27:40.625 175 12575.33 85.83 54564.12 88888.00 2015-06-24 04:27:40.750 175 12575.38 85.90 54564.18 88888.00 2015-06-24 04:27:40.875 175 12575.42 85.95 54564.25 88888.00 2015-06-24 04:27:41.000 175 12575.45 85.95 54564.28 88888.00 2015-06-24 04:27:41.125 175 12575.40 86.00 54564.35 88888.00 2015-06-24 04:27:41.250 175 12575.35 86.05 54564.40 88888.00 2015-06-24 04:27:41.375 175 12575.38 86.05 54564.45 88888.00 2015-06-24 04:27:41.500 175 12575.35 86.08 54564.50 88888.00 2015-06-24 04:27:41.625 175 12575.33 86.12 54564.53 88888.00 2015-06-24 04:27:41.750 175 12575.38 86.15 54564.60 88888.00 2015-06-24 04:27:41.875 175 12575.38 86.20 54564.62 88888.00 2015-06-24 04:27:42.000 175 12575.38 86.25 54564.68 88888.00 2015-06-24 04:27:42.125 175 12575.40 86.28 54564.78 88888.00 2015-06-24 04:27:42.250 175 12575.35 86.28 54564.82 88888.00 2015-06-24 04:27:42.375 175 12575.38 86.30 54564.85 88888.00 2015-06-24 04:27:42.500 175 12575.38 86.33 54564.88 88888.00 2015-06-24 04:27:42.625 175 12575.42 86.33 54564.93 88888.00 2015-06-24 04:27:42.750 175 12575.48 86.38 54564.95 88888.00 2015-06-24 04:27:42.875 175 12575.48 86.40 54565.00 88888.00 2015-06-24 04:27:43.000 175 12575.42 86.42 54565.03 88888.00 2015-06-24 04:27:43.125 175 12575.38 86.50 54565.10 88888.00 2015-06-24 04:27:43.250 175 12575.33 86.55 54565.18 88888.00 2015-06-24 04:27:43.375 175 12575.40 86.58 54565.22 88888.00 2015-06-24 04:27:43.500 175 12575.45 86.60 54565.28 88888.00 2015-06-24 04:27:43.625 175 12575.52 86.65 54565.32 88888.00 2015-06-24 04:27:43.750 175 12575.58 86.70 54565.40 88888.00 2015-06-24 04:27:43.875 175 12575.60 86.72 54565.43 88888.00 2015-06-24 04:27:44.000 175 12575.52 86.75 54565.47 88888.00 2015-06-24 04:27:44.125 175 12575.52 86.80 54565.53 88888.00 2015-06-24 04:27:44.250 175 12575.45 86.80 54565.57 88888.00 2015-06-24 04:27:44.375 175 12575.48 86.83 54565.60 88888.00 2015-06-24 04:27:44.500 175 12575.52 86.85 54565.62 88888.00 2015-06-24 04:27:44.625 175 12575.62 86.90 54565.72 88888.00 2015-06-24 04:27:44.750 175 12575.58 86.95 54565.78 88888.00 2015-06-24 04:27:44.875 175 12575.48 86.92 54565.78 88888.00 2015-06-24 04:27:45.000 175 12575.48 86.97 54565.82 88888.00 2015-06-24 04:27:45.125 175 12575.52 87.05 54565.90 88888.00 2015-06-24 04:27:45.250 175 12575.55 87.10 54565.97 88888.00 2015-06-24 04:27:45.375 175 12575.50 87.10 54566.00 88888.00 2015-06-24 04:27:45.500 175 12575.48 87.08 54566.03 88888.00 2015-06-24 04:27:45.625 175 12575.52 87.15 54566.10 88888.00 2015-06-24 04:27:45.750 175 12575.60 87.17 54566.15 88888.00 2015-06-24 04:27:45.875 175 12575.62 87.20 54566.22 88888.00 2015-06-24 04:27:46.000 175 12575.60 87.20 54566.22 88888.00 2015-06-24 04:27:46.125 175 12575.55 87.22 54566.30 88888.00 2015-06-24 04:27:46.250 175 12575.45 87.28 54566.38 88888.00 2015-06-24 04:27:46.375 175 12575.50 87.30 54566.40 88888.00 2015-06-24 04:27:46.500 175 12575.50 87.35 54566.47 88888.00 2015-06-24 04:27:46.625 175 12575.55 87.40 54566.53 88888.00 2015-06-24 04:27:46.750 175 12575.55 87.40 54566.53 88888.00 2015-06-24 04:27:46.875 175 12575.50 87.45 54566.57 88888.00 2015-06-24 04:27:47.000 175 12575.48 87.50 54566.65 88888.00 2015-06-24 04:27:47.125 175 12575.55 87.58 54566.72 88888.00 2015-06-24 04:27:47.250 175 12575.48 87.55 54566.75 88888.00 2015-06-24 04:27:47.375 175 12575.48 87.60 54566.80 88888.00 2015-06-24 04:27:47.500 175 12575.52 87.65 54566.85 88888.00 2015-06-24 04:27:47.625 175 12575.50 87.67 54566.88 88888.00 2015-06-24 04:27:47.750 175 12575.45 87.70 54566.95 88888.00 2015-06-24 04:27:47.875 175 12575.45 87.72 54567.00 88888.00 2015-06-24 04:27:48.000 175 12575.45 87.78 54567.03 88888.00 2015-06-24 04:27:48.125 175 12575.45 87.80 54567.07 88888.00 2015-06-24 04:27:48.250 175 12575.40 87.85 54567.12 88888.00 2015-06-24 04:27:48.375 175 12575.45 87.88 54567.15 88888.00 2015-06-24 04:27:48.500 175 12575.48 87.88 54567.22 88888.00 2015-06-24 04:27:48.625 175 12575.45 87.92 54567.30 88888.00 2015-06-24 04:27:48.750 175 12575.38 87.97 54567.32 88888.00 2015-06-24 04:27:48.875 175 12575.33 88.00 54567.38 88888.00 2015-06-24 04:27:49.000 175 12575.33 88.03 54567.43 88888.00 2015-06-24 04:27:49.125 175 12575.33 88.05 54567.50 88888.00 2015-06-24 04:27:49.250 175 12575.30 88.08 54567.55 88888.00 2015-06-24 04:27:49.375 175 12575.38 88.12 54567.60 88888.00 2015-06-24 04:27:49.500 175 12575.33 88.15 54567.65 88888.00 2015-06-24 04:27:49.625 175 12575.27 88.20 54567.70 88888.00 2015-06-24 04:27:49.750 175 12575.20 88.28 54567.72 88888.00 2015-06-24 04:27:49.875 175 12575.20 88.33 54567.80 88888.00 2015-06-24 04:27:50.000 175 12575.23 88.35 54567.85 88888.00 2015-06-24 04:27:50.125 175 12575.20 88.35 54567.93 88888.00 2015-06-24 04:27:50.250 175 12575.20 88.38 54568.00 88888.00 2015-06-24 04:27:50.375 175 12575.20 88.42 54568.03 88888.00 2015-06-24 04:27:50.500 175 12575.15 88.50 54568.05 88888.00 2015-06-24 04:27:50.625 175 12575.15 88.55 54568.12 88888.00 2015-06-24 04:27:50.750 175 12575.15 88.58 54568.18 88888.00 2015-06-24 04:27:50.875 175 12575.08 88.60 54568.25 88888.00 2015-06-24 04:27:51.000 175 12575.12 88.62 54568.28 88888.00 2015-06-24 04:27:51.125 175 12575.12 88.62 54568.35 88888.00 2015-06-24 04:27:51.250 175 12575.08 88.65 54568.43 88888.00 2015-06-24 04:27:51.375 175 12575.08 88.67 54568.47 88888.00 2015-06-24 04:27:51.500 175 12575.05 88.72 54568.50 88888.00 2015-06-24 04:27:51.625 175 12575.00 88.72 54568.57 88888.00 2015-06-24 04:27:51.750 175 12575.02 88.78 54568.62 88888.00 2015-06-24 04:27:51.875 175 12575.05 88.85 54568.68 88888.00 2015-06-24 04:27:52.000 175 12575.00 88.85 54568.70 88888.00 2015-06-24 04:27:52.125 175 12574.98 88.88 54568.75 88888.00 2015-06-24 04:27:52.250 175 12574.95 88.90 54568.80 88888.00 2015-06-24 04:27:52.375 175 12574.98 88.95 54568.85 88888.00 2015-06-24 04:27:52.500 175 12575.00 89.00 54568.88 88888.00 2015-06-24 04:27:52.625 175 12575.00 89.03 54568.95 88888.00 2015-06-24 04:27:52.750 175 12574.98 89.08 54569.00 88888.00 2015-06-24 04:27:52.875 175 12574.95 89.10 54569.05 88888.00 2015-06-24 04:27:53.000 175 12574.95 89.17 54569.10 88888.00 2015-06-24 04:27:53.125 175 12574.88 89.22 54569.18 88888.00 2015-06-24 04:27:53.250 175 12574.85 89.28 54569.22 88888.00 2015-06-24 04:27:53.375 175 12574.92 89.30 54569.30 88888.00 2015-06-24 04:27:53.500 175 12574.90 89.38 54569.35 88888.00 2015-06-24 04:27:53.625 175 12574.83 89.42 54569.38 88888.00 2015-06-24 04:27:53.750 175 12574.80 89.47 54569.43 88888.00 2015-06-24 04:27:53.875 175 12574.83 89.47 54569.45 88888.00 2015-06-24 04:27:54.000 175 12574.80 89.53 54569.50 88888.00 2015-06-24 04:27:54.125 175 12574.85 89.60 54569.57 88888.00 2015-06-24 04:27:54.250 175 12574.83 89.60 54569.62 88888.00 2015-06-24 04:27:54.375 175 12574.88 89.65 54569.68 88888.00 2015-06-24 04:27:54.500 175 12574.83 89.72 54569.70 88888.00 2015-06-24 04:27:54.625 175 12574.77 89.75 54569.78 88888.00 2015-06-24 04:27:54.750 175 12574.80 89.80 54569.82 88888.00 2015-06-24 04:27:54.875 175 12574.77 89.88 54569.88 88888.00 2015-06-24 04:27:55.000 175 12574.75 89.92 54569.93 88888.00 2015-06-24 04:27:55.125 175 12574.77 90.00 54569.97 88888.00 2015-06-24 04:27:55.250 175 12574.80 90.08 54570.03 88888.00 2015-06-24 04:27:55.375 175 12574.83 90.10 54570.07 88888.00 2015-06-24 04:27:55.500 175 12574.77 90.15 54570.12 88888.00 2015-06-24 04:27:55.625 175 12574.75 90.20 54570.18 88888.00 2015-06-24 04:27:55.750 175 12574.73 90.25 54570.22 88888.00 2015-06-24 04:27:55.875 175 12574.67 90.30 54570.25 88888.00 2015-06-24 04:27:56.000 175 12574.60 90.35 54570.30 88888.00 2015-06-24 04:27:56.125 175 12574.58 90.42 54570.35 88888.00 2015-06-24 04:27:56.250 175 12574.62 90.50 54570.43 88888.00 2015-06-24 04:27:56.375 175 12574.67 90.58 54570.45 88888.00 2015-06-24 04:27:56.500 175 12574.65 90.62 54570.53 88888.00 2015-06-24 04:27:56.625 175 12574.65 90.70 54570.55 88888.00 2015-06-24 04:27:56.750 175 12574.55 90.72 54570.57 88888.00 2015-06-24 04:27:56.875 175 12574.52 90.80 54570.62 88888.00 2015-06-24 04:27:57.000 175 12574.52 90.85 54570.72 88888.00 2015-06-24 04:27:57.125 175 12574.58 90.92 54570.78 88888.00 2015-06-24 04:27:57.250 175 12574.58 90.97 54570.80 88888.00 2015-06-24 04:27:57.375 175 12574.62 91.05 54570.82 88888.00 2015-06-24 04:27:57.500 175 12574.62 91.12 54570.88 88888.00 2015-06-24 04:27:57.625 175 12574.58 91.20 54570.95 88888.00 2015-06-24 04:27:57.750 175 12574.58 91.28 54571.00 88888.00 2015-06-24 04:27:57.875 175 12574.52 91.30 54571.05 88888.00 2015-06-24 04:27:58.000 175 12574.50 91.35 54571.07 88888.00 2015-06-24 04:27:58.125 175 12574.50 91.42 54571.12 88888.00 2015-06-24 04:27:58.250 175 12574.55 91.50 54571.18 88888.00 2015-06-24 04:27:58.375 175 12574.62 91.58 54571.20 88888.00 2015-06-24 04:27:58.500 175 12574.60 91.62 54571.25 88888.00 2015-06-24 04:27:58.625 175 12574.58 91.72 54571.32 88888.00 2015-06-24 04:27:58.750 175 12574.52 91.78 54571.35 88888.00 2015-06-24 04:27:58.875 175 12574.50 91.85 54571.40 88888.00 2015-06-24 04:27:59.000 175 12574.55 91.90 54571.47 88888.00 2015-06-24 04:27:59.125 175 12574.60 91.97 54571.55 88888.00 2015-06-24 04:27:59.250 175 12574.58 92.05 54571.62 88888.00 2015-06-24 04:27:59.375 175 12574.55 92.08 54571.68 88888.00 2015-06-24 04:27:59.500 175 12574.45 92.10 54571.68 88888.00 2015-06-24 04:27:59.625 175 12574.42 92.15 54571.75 88888.00 2015-06-24 04:27:59.750 175 12574.45 92.22 54571.80 88888.00 2015-06-24 04:27:59.875 175 12574.55 92.33 54571.85 88888.00 2015-06-24 04:28:00.000 175 12574.55 92.38 54571.90 88888.00 2015-06-24 04:28:00.125 175 12574.48 92.42 54571.95 88888.00 2015-06-24 04:28:00.250 175 12574.40 92.47 54571.97 88888.00 2015-06-24 04:28:00.375 175 12574.40 92.55 54572.00 88888.00 2015-06-24 04:28:00.500 175 12574.40 92.60 54572.05 88888.00 2015-06-24 04:28:00.625 175 12574.42 92.65 54572.07 88888.00 2015-06-24 04:28:00.750 175 12574.42 92.67 54572.12 88888.00 2015-06-24 04:28:00.875 175 12574.38 92.75 54572.18 88888.00 2015-06-24 04:28:01.000 175 12574.35 92.83 54572.22 88888.00 2015-06-24 04:28:01.125 175 12574.38 92.88 54572.30 88888.00 2015-06-24 04:28:01.250 175 12574.40 92.92 54572.38 88888.00 2015-06-24 04:28:01.375 175 12574.40 93.00 54572.40 88888.00 2015-06-24 04:28:01.500 175 12574.40 93.03 54572.43 88888.00 2015-06-24 04:28:01.625 175 12574.40 93.08 54572.47 88888.00 2015-06-24 04:28:01.750 175 12574.40 93.17 54572.53 88888.00 2015-06-24 04:28:01.875 175 12574.42 93.25 54572.60 88888.00 2015-06-24 04:28:02.000 175 12574.45 93.33 54572.62 88888.00 2015-06-24 04:28:02.125 175 12574.52 93.38 54572.68 88888.00 2015-06-24 04:28:02.250 175 12574.48 93.42 54572.75 88888.00 2015-06-24 04:28:02.375 175 12574.45 93.47 54572.78 88888.00 2015-06-24 04:28:02.500 175 12574.48 93.60 54572.82 88888.00 2015-06-24 04:28:02.625 175 12574.50 93.65 54572.88 88888.00 2015-06-24 04:28:02.750 175 12574.42 93.70 54572.90 88888.00 2015-06-24 04:28:02.875 175 12574.45 93.80 54572.95 88888.00 2015-06-24 04:28:03.000 175 12574.48 93.88 54573.00 88888.00 2015-06-24 04:28:03.125 175 12574.45 93.92 54573.03 88888.00 2015-06-24 04:28:03.250 175 12574.35 93.97 54573.05 88888.00 2015-06-24 04:28:03.375 175 12574.40 94.05 54573.10 88888.00 2015-06-24 04:28:03.500 175 12574.40 94.12 54573.15 88888.00 2015-06-24 04:28:03.625 175 12574.40 94.22 54573.20 88888.00 2015-06-24 04:28:03.750 175 12574.40 94.30 54573.30 88888.00 2015-06-24 04:28:03.875 175 12574.38 94.35 54573.32 88888.00 2015-06-24 04:28:04.000 175 12574.35 94.40 54573.35 88888.00 2015-06-24 04:28:04.125 175 12574.35 94.47 54573.40 88888.00 2015-06-24 04:28:04.250 175 12574.35 94.58 54573.47 88888.00 2015-06-24 04:28:04.375 175 12574.48 94.62 54573.50 88888.00 2015-06-24 04:28:04.500 175 12574.42 94.67 54573.57 88888.00 2015-06-24 04:28:04.625 175 12574.33 94.75 54573.65 88888.00 2015-06-24 04:28:04.750 175 12574.23 94.78 54573.68 88888.00 2015-06-24 04:28:04.875 175 12574.25 94.83 54573.70 88888.00 2015-06-24 04:28:05.000 175 12574.30 94.90 54573.75 88888.00 2015-06-24 04:28:05.125 175 12574.33 94.97 54573.80 88888.00 2015-06-24 04:28:05.250 175 12574.33 95.08 54573.90 88888.00 2015-06-24 04:28:05.375 175 12574.35 95.15 54573.90 88888.00 2015-06-24 04:28:05.500 175 12574.33 95.17 54573.95 88888.00 2015-06-24 04:28:05.625 175 12574.27 95.25 54574.00 88888.00 2015-06-24 04:28:05.750 175 12574.25 95.30 54574.03 88888.00 2015-06-24 04:28:05.875 175 12574.23 95.38 54574.05 88888.00 2015-06-24 04:28:06.000 175 12574.20 95.42 54574.12 88888.00 2015-06-24 04:28:06.125 175 12574.30 95.50 54574.20 88888.00 2015-06-24 04:28:06.250 175 12574.27 95.60 54574.25 88888.00 2015-06-24 04:28:06.375 175 12574.35 95.67 54574.30 88888.00 2015-06-24 04:28:06.500 175 12574.35 95.78 54574.35 88888.00 2015-06-24 04:28:06.625 175 12574.35 95.83 54574.40 88888.00 2015-06-24 04:28:06.750 175 12574.35 95.88 54574.43 88888.00 2015-06-24 04:28:06.875 175 12574.30 95.95 54574.45 88888.00 2015-06-24 04:28:07.000 175 12574.33 96.03 54574.50 88888.00 2015-06-24 04:28:07.125 175 12574.38 96.12 54574.57 88888.00 2015-06-24 04:28:07.250 175 12574.35 96.20 54574.62 88888.00 2015-06-24 04:28:07.375 175 12574.42 96.25 54574.68 88888.00 2015-06-24 04:28:07.500 175 12574.42 96.30 54574.70 88888.00 2015-06-24 04:28:07.625 175 12574.35 96.38 54574.70 88888.00 2015-06-24 04:28:07.750 175 12574.38 96.47 54574.78 88888.00 2015-06-24 04:28:07.875 175 12574.48 96.55 54574.82 88888.00 2015-06-24 04:28:08.000 175 12574.52 96.60 54574.85 88888.00 2015-06-24 04:28:08.125 175 12574.48 96.65 54574.90 88888.00 2015-06-24 04:28:08.250 175 12574.42 96.70 54574.95 88888.00 2015-06-24 04:28:08.375 175 12574.42 96.80 54575.00 88888.00 2015-06-24 04:28:08.500 175 12574.45 96.88 54575.05 88888.00 2015-06-24 04:28:08.625 175 12574.48 96.97 54575.12 88888.00 2015-06-24 04:28:08.750 175 12574.48 97.05 54575.15 88888.00 2015-06-24 04:28:08.875 175 12574.42 97.15 54575.15 88888.00 2015-06-24 04:28:09.000 175 12574.40 97.20 54575.22 88888.00 2015-06-24 04:28:09.125 175 12574.42 97.28 54575.28 88888.00 2015-06-24 04:28:09.250 175 12574.42 97.35 54575.32 88888.00 2015-06-24 04:28:09.375 175 12574.45 97.42 54575.38 88888.00 2015-06-24 04:28:09.500 175 12574.48 97.53 54575.40 88888.00 2015-06-24 04:28:09.625 175 12574.42 97.60 54575.47 88888.00 2015-06-24 04:28:09.750 175 12574.45 97.67 54575.47 88888.00 2015-06-24 04:28:09.875 175 12574.48 97.78 54575.53 88888.00 2015-06-24 04:28:10.000 175 12574.55 97.85 54575.57 88888.00 2015-06-24 04:28:10.125 175 12574.60 97.92 54575.62 88888.00 2015-06-24 04:28:10.250 175 12574.60 98.05 54575.68 88888.00 2015-06-24 04:28:10.375 175 12574.55 98.15 54575.70 88888.00 2015-06-24 04:28:10.500 175 12574.55 98.17 54575.78 88888.00 2015-06-24 04:28:10.625 175 12574.60 98.25 54575.82 88888.00 2015-06-24 04:28:10.750 175 12574.65 98.33 54575.85 88888.00 2015-06-24 04:28:10.875 175 12574.60 98.40 54575.90 88888.00 2015-06-24 04:28:11.000 175 12574.60 98.47 54575.95 88888.00 2015-06-24 04:28:11.125 175 12574.62 98.58 54576.00 88888.00 2015-06-24 04:28:11.250 175 12574.60 98.65 54576.03 88888.00 2015-06-24 04:28:11.375 175 12574.65 98.72 54576.05 88888.00 2015-06-24 04:28:11.500 175 12574.70 98.78 54576.10 88888.00 2015-06-24 04:28:11.625 175 12574.70 98.88 54576.15 88888.00 2015-06-24 04:28:11.750 175 12574.65 98.97 54576.18 88888.00 2015-06-24 04:28:11.875 175 12574.62 99.03 54576.20 88888.00 2015-06-24 04:28:12.000 175 12574.70 99.08 54576.22 88888.00 2015-06-24 04:28:12.125 175 12574.75 99.15 54576.30 88888.00 2015-06-24 04:28:12.250 175 12574.80 99.28 54576.38 88888.00 2015-06-24 04:28:12.375 175 12574.80 99.35 54576.43 88888.00 2015-06-24 04:28:12.500 175 12574.80 99.45 54576.47 88888.00 2015-06-24 04:28:12.625 175 12574.85 99.53 54576.50 88888.00 2015-06-24 04:28:12.750 175 12574.85 99.58 54576.55 88888.00 2015-06-24 04:28:12.875 175 12574.83 99.67 54576.57 88888.00 2015-06-24 04:28:13.000 175 12574.90 99.72 54576.62 88888.00 2015-06-24 04:28:13.125 175 12574.92 99.85 54576.68 88888.00 2015-06-24 04:28:13.250 175 12574.90 99.95 54576.75 88888.00 2015-06-24 04:28:13.375 175 12574.88 100.00 54576.72 88888.00 2015-06-24 04:28:13.500 175 12574.85 100.03 54576.75 88888.00 2015-06-24 04:28:13.625 175 12574.88 100.15 54576.80 88888.00 2015-06-24 04:28:13.750 175 12574.95 100.28 54576.88 88888.00 2015-06-24 04:28:13.875 175 12575.02 100.33 54576.93 88888.00 2015-06-24 04:28:14.000 175 12575.02 100.42 54576.95 88888.00 2015-06-24 04:28:14.125 175 12575.00 100.47 54577.00 88888.00 2015-06-24 04:28:14.250 175 12575.00 100.58 54577.10 88888.00 2015-06-24 04:28:14.375 175 12575.08 100.65 54577.22 88888.00 2015-06-24 04:28:14.500 175 12575.10 100.72 54577.20 88888.00 2015-06-24 04:28:14.625 175 12575.02 100.83 54577.15 88888.00 2015-06-24 04:28:14.750 175 12574.95 100.88 54577.15 88888.00 2015-06-24 04:28:14.875 175 12574.98 100.95 54577.22 88888.00 2015-06-24 04:28:15.000 175 12575.05 101.05 54577.25 88888.00 2015-06-24 04:28:15.125 175 12575.08 101.12 54577.30 88888.00 2015-06-24 04:28:15.250 175 12575.10 101.20 54577.38 88888.00 2015-06-24 04:28:15.375 175 12575.12 101.30 54577.40 88888.00 2015-06-24 04:28:15.500 175 12575.15 101.40 54577.50 88888.00 2015-06-24 04:28:15.625 175 12575.12 101.50 54577.55 88888.00 2015-06-24 04:28:15.750 175 12575.12 101.55 54577.55 88888.00 2015-06-24 04:28:15.875 175 12575.10 101.60 54577.60 88888.00 2015-06-24 04:28:16.000 175 12575.12 101.65 54577.65 88888.00 2015-06-24 04:28:16.125 175 12575.10 101.75 54577.70 88888.00 2015-06-24 04:28:16.250 175 12575.02 101.80 54577.75 88888.00 2015-06-24 04:28:16.375 175 12575.05 101.83 54577.75 88888.00 2015-06-24 04:28:16.500 175 12575.12 101.92 54577.78 88888.00 2015-06-24 04:28:16.625 175 12575.15 101.97 54577.85 88888.00 2015-06-24 04:28:16.750 175 12575.20 102.08 54577.90 88888.00 2015-06-24 04:28:16.875 175 12575.20 102.20 54577.95 88888.00 2015-06-24 04:28:17.000 175 12575.15 102.22 54578.00 88888.00 2015-06-24 04:28:17.125 175 12575.12 102.30 54578.03 88888.00 2015-06-24 04:28:17.250 175 12575.08 102.38 54578.07 88888.00 2015-06-24 04:28:17.375 175 12575.15 102.45 54578.15 88888.00 2015-06-24 04:28:17.500 175 12575.20 102.55 54578.18 88888.00 2015-06-24 04:28:17.625 175 12575.20 102.58 54578.22 88888.00 2015-06-24 04:28:17.750 175 12575.20 102.60 54578.28 88888.00 2015-06-24 04:28:17.875 175 12575.25 102.67 54578.32 88888.00 2015-06-24 04:28:18.000 175 12575.27 102.80 54578.35 88888.00 2015-06-24 04:28:18.125 175 12575.23 102.85 54578.43 88888.00 2015-06-24 04:28:18.250 175 12575.20 102.90 54578.45 88888.00 2015-06-24 04:28:18.375 175 12575.25 102.97 54578.45 88888.00 2015-06-24 04:28:18.500 175 12575.27 103.05 54578.50 88888.00 2015-06-24 04:28:18.625 175 12575.27 103.12 54578.60 88888.00 2015-06-24 04:28:18.750 175 12575.23 103.17 54578.60 88888.00 2015-06-24 04:28:18.875 175 12575.20 103.22 54578.68 88888.00 2015-06-24 04:28:19.000 175 12575.25 103.30 54578.70 88888.00 2015-06-24 04:28:19.125 175 12575.33 103.38 54578.78 88888.00 2015-06-24 04:28:19.250 175 12575.38 103.47 54578.82 88888.00 2015-06-24 04:28:19.375 175 12575.35 103.53 54578.88 88888.00 2015-06-24 04:28:19.500 175 12575.33 103.60 54578.90 88888.00 2015-06-24 04:28:19.625 175 12575.35 103.65 54578.93 88888.00 2015-06-24 04:28:19.750 175 12575.38 103.72 54578.97 88888.00 2015-06-24 04:28:19.875 175 12575.35 103.80 54579.00 88888.00 2015-06-24 04:28:20.000 175 12575.40 103.85 54579.03 88888.00 2015-06-24 04:28:20.125 175 12575.45 103.97 54579.10 88888.00 2015-06-24 04:28:20.250 175 12575.40 104.05 54579.18 88888.00 2015-06-24 04:28:20.375 175 12575.50 104.12 54579.22 88888.00 2015-06-24 04:28:20.500 175 12575.48 104.20 54579.28 88888.00 2015-06-24 04:28:20.625 175 12575.48 104.25 54579.28 88888.00 2015-06-24 04:28:20.750 175 12575.52 104.35 54579.30 88888.00 2015-06-24 04:28:20.875 175 12575.55 104.40 54579.32 88888.00 2015-06-24 04:28:21.000 175 12575.52 104.45 54579.38 88888.00 2015-06-24 04:28:21.125 175 12575.50 104.55 54579.43 88888.00 2015-06-24 04:28:21.250 175 12575.50 104.65 54579.50 88888.00 2015-06-24 04:28:21.375 175 12575.55 104.70 54579.50 88888.00 2015-06-24 04:28:21.500 175 12575.55 104.75 54579.55 88888.00 2015-06-24 04:28:21.625 175 12575.60 104.85 54579.65 88888.00 2015-06-24 04:28:21.750 175 12575.60 104.88 54579.68 88888.00 2015-06-24 04:28:21.875 175 12575.60 104.97 54579.70 88888.00 2015-06-24 04:28:22.000 175 12575.62 105.08 54579.78 88888.00 2015-06-24 04:28:22.125 175 12575.65 105.15 54579.80 88888.00 2015-06-24 04:28:22.250 175 12575.62 105.20 54579.85 88888.00 2015-06-24 04:28:22.375 175 12575.62 105.28 54579.88 88888.00 2015-06-24 04:28:22.500 175 12575.62 105.33 54579.90 88888.00 2015-06-24 04:28:22.625 175 12575.62 105.40 54579.95 88888.00 2015-06-24 04:28:22.750 175 12575.65 105.50 54579.97 88888.00 2015-06-24 04:28:22.875 175 12575.70 105.55 54580.00 88888.00 2015-06-24 04:28:23.000 175 12575.80 105.65 54580.03 88888.00 2015-06-24 04:28:23.125 175 12575.75 105.72 54580.10 88888.00 2015-06-24 04:28:23.250 175 12575.67 105.80 54580.15 88888.00 2015-06-24 04:28:23.375 175 12575.75 105.88 54580.18 88888.00 2015-06-24 04:28:23.500 175 12575.85 105.92 54580.20 88888.00 2015-06-24 04:28:23.625 175 12575.88 106.00 54580.28 88888.00 2015-06-24 04:28:23.750 175 12575.85 106.08 54580.30 88888.00 2015-06-24 04:28:23.875 175 12575.83 106.17 54580.32 88888.00 2015-06-24 04:28:24.000 175 12575.83 106.22 54580.35 88888.00 2015-06-24 04:28:24.125 175 12575.85 106.30 54580.43 88888.00 2015-06-24 04:28:24.250 175 12575.80 106.40 54580.47 88888.00 2015-06-24 04:28:24.375 175 12575.83 106.47 54580.50 88888.00 2015-06-24 04:28:24.500 175 12575.88 106.50 54580.55 88888.00 2015-06-24 04:28:24.625 175 12575.88 106.58 54580.60 88888.00 2015-06-24 04:28:24.750 175 12575.90 106.65 54580.65 88888.00 2015-06-24 04:28:24.875 175 12575.95 106.78 54580.68 88888.00 2015-06-24 04:28:25.000 175 12576.02 106.85 54580.72 88888.00 2015-06-24 04:28:25.125 175 12576.02 106.90 54580.78 88888.00 2015-06-24 04:28:25.250 175 12576.00 106.97 54580.82 88888.00 2015-06-24 04:28:25.375 175 12576.02 107.08 54580.85 88888.00 2015-06-24 04:28:25.500 175 12576.05 107.17 54580.88 88888.00 2015-06-24 04:28:25.625 175 12576.02 107.22 54580.90 88888.00 2015-06-24 04:28:25.750 175 12576.00 107.28 54580.93 88888.00 2015-06-24 04:28:25.875 175 12576.00 107.33 54580.97 88888.00 2015-06-24 04:28:26.000 175 12576.00 107.40 54581.05 88888.00 2015-06-24 04:28:26.125 175 12576.00 107.50 54581.10 88888.00 2015-06-24 04:28:26.250 175 12576.00 107.58 54581.12 88888.00 2015-06-24 04:28:26.375 175 12576.05 107.62 54581.15 88888.00 2015-06-24 04:28:26.500 175 12576.05 107.70 54581.20 88888.00 2015-06-24 04:28:26.625 175 12576.05 107.78 54581.25 88888.00 2015-06-24 04:28:26.750 175 12576.02 107.88 54581.32 88888.00 2015-06-24 04:28:26.875 175 12576.05 107.95 54581.35 88888.00 2015-06-24 04:28:27.000 175 12576.08 108.00 54581.38 88888.00 2015-06-24 04:28:27.125 175 12576.12 108.08 54581.43 88888.00 2015-06-24 04:28:27.250 175 12576.10 108.17 54581.47 88888.00 2015-06-24 04:28:27.375 175 12576.15 108.20 54581.50 88888.00 2015-06-24 04:28:27.500 175 12576.15 108.30 54581.55 88888.00 2015-06-24 04:28:27.625 175 12576.12 108.35 54581.57 88888.00 2015-06-24 04:28:27.750 175 12576.10 108.42 54581.60 88888.00 2015-06-24 04:28:27.875 175 12576.15 108.53 54581.65 88888.00 2015-06-24 04:28:28.000 175 12576.20 108.60 54581.65 88888.00 2015-06-24 04:28:28.125 175 12576.17 108.72 54581.72 88888.00 2015-06-24 04:28:28.250 175 12576.17 108.78 54581.78 88888.00 2015-06-24 04:28:28.375 175 12576.23 108.85 54581.82 88888.00 2015-06-24 04:28:28.500 175 12576.23 108.92 54581.88 88888.00 2015-06-24 04:28:28.625 175 12576.20 109.00 54581.90 88888.00 2015-06-24 04:28:28.750 175 12576.25 109.08 54581.95 88888.00 2015-06-24 04:28:28.875 175 12576.20 109.12 54581.97 88888.00 2015-06-24 04:28:29.000 175 12576.23 109.20 54582.00 88888.00 2015-06-24 04:28:29.125 175 12576.23 109.25 54582.05 88888.00 2015-06-24 04:28:29.250 175 12576.25 109.33 54582.10 88888.00 2015-06-24 04:28:29.375 175 12576.25 109.40 54582.10 88888.00 2015-06-24 04:28:29.500 175 12576.25 109.45 54582.15 88888.00 2015-06-24 04:28:29.625 175 12576.25 109.55 54582.22 88888.00 2015-06-24 04:28:29.750 175 12576.27 109.60 54582.22 88888.00 2015-06-24 04:28:29.875 175 12576.25 109.67 54582.25 88888.00 2015-06-24 04:28:30.000 175 12576.25 109.75 54582.30 88888.00 2015-06-24 04:28:30.125 175 12576.25 109.78 54582.35 88888.00 2015-06-24 04:28:30.250 175 12576.20 109.88 54582.40 88888.00 2015-06-24 04:28:30.375 175 12576.20 109.90 54582.43 88888.00 2015-06-24 04:28:30.500 175 12576.23 110.00 54582.45 88888.00 2015-06-24 04:28:30.625 175 12576.27 110.08 54582.45 88888.00 2015-06-24 04:28:30.750 175 12576.27 110.12 54582.53 88888.00 2015-06-24 04:28:30.875 175 12576.30 110.20 54582.57 88888.00 2015-06-24 04:28:31.000 175 12576.27 110.28 54582.57 88888.00 2015-06-24 04:28:31.125 175 12576.27 110.33 54582.60 88888.00 2015-06-24 04:28:31.250 175 12576.27 110.38 54582.68 88888.00 2015-06-24 04:28:31.375 175 12576.30 110.45 54582.72 88888.00 2015-06-24 04:28:31.500 175 12576.40 110.53 54582.78 88888.00 2015-06-24 04:28:31.625 175 12576.45 110.58 54582.82 88888.00 2015-06-24 04:28:31.750 175 12576.45 110.65 54582.85 88888.00 2015-06-24 04:28:31.875 175 12576.35 110.70 54582.90 88888.00 2015-06-24 04:28:32.000 175 12576.35 110.78 54582.93 88888.00 2015-06-24 04:28:32.125 175 12576.42 110.83 54582.95 88888.00 2015-06-24 04:28:32.250 175 12576.42 110.88 54582.97 88888.00 2015-06-24 04:28:32.375 175 12576.48 110.97 54583.03 88888.00 2015-06-24 04:28:32.500 175 12576.50 111.00 54583.03 88888.00 2015-06-24 04:28:32.625 175 12576.50 111.08 54583.07 88888.00 2015-06-24 04:28:32.750 175 12576.48 111.12 54583.10 88888.00 2015-06-24 04:28:32.875 175 12576.45 111.20 54583.18 88888.00 2015-06-24 04:28:33.000 175 12576.52 111.28 54583.18 88888.00 2015-06-24 04:28:33.125 175 12576.58 111.30 54583.22 88888.00 2015-06-24 04:28:33.250 175 12576.58 111.40 54583.25 88888.00 2015-06-24 04:28:33.375 175 12576.58 111.40 54583.25 88888.00 2015-06-24 04:28:33.500 175 12576.52 111.47 54583.28 88888.00 2015-06-24 04:28:33.625 175 12576.52 111.55 54583.35 88888.00 2015-06-24 04:28:33.750 175 12576.58 111.65 54583.40 88888.00 2015-06-24 04:28:33.875 175 12576.58 111.70 54583.45 88888.00 2015-06-24 04:28:34.000 175 12576.60 111.78 54583.47 88888.00 2015-06-24 04:28:34.125 175 12576.65 111.88 54583.50 88888.00 2015-06-24 04:28:34.250 175 12576.65 111.88 54583.55 88888.00 2015-06-24 04:28:34.375 175 12576.62 111.95 54583.55 88888.00 2015-06-24 04:28:34.500 175 12576.60 112.03 54583.60 88888.00 2015-06-24 04:28:34.625 175 12576.60 112.05 54583.62 88888.00 2015-06-24 04:28:34.750 175 12576.60 112.12 54583.68 88888.00 2015-06-24 04:28:34.875 175 12576.65 112.22 54583.72 88888.00 2015-06-24 04:28:35.000 175 12576.77 112.25 54583.70 88888.00 2015-06-24 04:28:35.125 175 12576.77 112.28 54583.78 88888.00 2015-06-24 04:28:35.250 175 12576.70 112.40 54583.85 88888.00 2015-06-24 04:28:35.375 175 12576.73 112.47 54583.90 88888.00 2015-06-24 04:28:35.500 175 12576.70 112.50 54583.93 88888.00 2015-06-24 04:28:35.625 175 12576.62 112.53 54583.93 88888.00 2015-06-24 04:28:35.750 175 12576.62 112.60 54583.95 88888.00 2015-06-24 04:28:35.875 175 12576.67 112.65 54583.97 88888.00 2015-06-24 04:28:36.000 175 12576.70 112.72 54584.00 88888.00 2015-06-24 04:28:36.125 175 12576.67 112.78 54584.05 88888.00 2015-06-24 04:28:36.250 175 12576.65 112.80 54584.12 88888.00 2015-06-24 04:28:36.375 175 12576.70 112.85 54584.12 88888.00 2015-06-24 04:28:36.500 175 12576.73 112.88 54584.12 88888.00 2015-06-24 04:28:36.625 175 12576.70 112.95 54584.15 88888.00 2015-06-24 04:28:36.750 175 12576.73 113.00 54584.18 88888.00 2015-06-24 04:28:36.875 175 12576.70 113.05 54584.22 88888.00 2015-06-24 04:28:37.000 175 12576.73 113.08 54584.28 88888.00 2015-06-24 04:28:37.125 175 12576.73 113.15 54584.32 88888.00 2015-06-24 04:28:37.250 175 12576.70 113.25 54584.38 88888.00 2015-06-24 04:28:37.375 175 12576.70 113.30 54584.38 88888.00 2015-06-24 04:28:37.500 175 12576.67 113.35 54584.43 88888.00 2015-06-24 04:28:37.625 175 12576.70 113.40 54584.47 88888.00 2015-06-24 04:28:37.750 175 12576.75 113.42 54584.50 88888.00 2015-06-24 04:28:37.875 175 12576.73 113.47 54584.53 88888.00 2015-06-24 04:28:38.000 175 12576.73 113.55 54584.53 88888.00 2015-06-24 04:28:38.125 175 12576.73 113.62 54584.57 88888.00 2015-06-24 04:28:38.250 175 12576.65 113.65 54584.65 88888.00 2015-06-24 04:28:38.375 175 12576.62 113.67 54584.68 88888.00 2015-06-24 04:28:38.500 175 12576.65 113.70 54584.70 88888.00 2015-06-24 04:28:38.625 175 12576.62 113.75 54584.72 88888.00 2015-06-24 04:28:38.750 175 12576.62 113.83 54584.75 88888.00 2015-06-24 04:28:38.875 175 12576.58 113.85 54584.78 88888.00 2015-06-24 04:28:39.000 175 12576.55 113.90 54584.80 88888.00 2015-06-24 04:28:39.125 175 12576.62 113.97 54584.82 88888.00 2015-06-24 04:28:39.250 175 12576.65 114.03 54584.88 88888.00 2015-06-24 04:28:39.375 175 12576.62 114.08 54584.90 88888.00 2015-06-24 04:28:39.500 175 12576.58 114.10 54584.93 88888.00 2015-06-24 04:28:39.625 175 12576.55 114.12 54584.95 88888.00 2015-06-24 04:28:39.750 175 12576.55 114.17 54585.00 88888.00 2015-06-24 04:28:39.875 175 12576.55 114.20 54585.05 88888.00 2015-06-24 04:28:40.000 175 12576.58 114.25 54585.07 88888.00 2015-06-24 04:28:40.125 175 12576.58 114.28 54585.10 88888.00 2015-06-24 04:28:40.250 175 12576.48 114.28 54585.12 88888.00 2015-06-24 04:28:40.375 175 12576.45 114.35 54585.12 88888.00 2015-06-24 04:28:40.500 175 12576.50 114.40 54585.18 88888.00 2015-06-24 04:28:40.625 175 12576.50 114.42 54585.20 88888.00 2015-06-24 04:28:40.750 175 12576.55 114.47 54585.20 88888.00 2015-06-24 04:28:40.875 175 12576.58 114.47 54585.25 88888.00 2015-06-24 04:28:41.000 175 12576.48 114.47 54585.25 88888.00 2015-06-24 04:28:41.125 175 12576.40 114.50 54585.30 88888.00 2015-06-24 04:28:41.250 175 12576.30 114.58 54585.35 88888.00 2015-06-24 04:28:41.375 175 12576.38 114.65 54585.35 88888.00 2015-06-24 04:28:41.500 175 12576.38 114.67 54585.38 88888.00 2015-06-24 04:28:41.625 175 12576.27 114.67 54585.43 88888.00 2015-06-24 04:28:41.750 175 12576.23 114.72 54585.45 88888.00 2015-06-24 04:28:41.875 175 12576.27 114.78 54585.47 88888.00 2015-06-24 04:28:42.000 175 12576.30 114.80 54585.47 88888.00 2015-06-24 04:28:42.125 175 12576.30 114.85 54585.53 88888.00 2015-06-24 04:28:42.250 175 12576.25 114.85 54585.57 88888.00 2015-06-24 04:28:42.375 175 12576.20 114.88 54585.57 88888.00 2015-06-24 04:28:42.500 175 12576.17 114.90 54585.62 88888.00 2015-06-24 04:28:42.625 175 12576.25 114.95 54585.62 88888.00 2015-06-24 04:28:42.750 175 12576.27 114.97 54585.65 88888.00 2015-06-24 04:28:42.875 175 12576.25 115.00 54585.68 88888.00 2015-06-24 04:28:43.000 175 12576.20 115.03 54585.72 88888.00 2015-06-24 04:28:43.125 175 12576.17 115.10 54585.75 88888.00 2015-06-24 04:28:43.250 175 12576.15 115.12 54585.80 88888.00 2015-06-24 04:28:43.375 175 12576.15 115.15 54585.85 88888.00 2015-06-24 04:28:43.500 175 12576.15 115.17 54585.88 88888.00 2015-06-24 04:28:43.625 175 12576.10 115.17 54585.90 88888.00 2015-06-24 04:28:43.750 175 12576.10 115.20 54585.90 88888.00 2015-06-24 04:28:43.875 175 12576.08 115.22 54585.93 88888.00 2015-06-24 04:28:44.000 175 12576.08 115.28 54585.97 88888.00 2015-06-24 04:28:44.125 175 12576.05 115.28 54586.00 88888.00 2015-06-24 04:28:44.250 175 12575.98 115.30 54586.00 88888.00 2015-06-24 04:28:44.375 175 12576.00 115.35 54586.05 88888.00 2015-06-24 04:28:44.500 175 12576.00 115.38 54586.07 88888.00 2015-06-24 04:28:44.625 175 12575.95 115.35 54586.12 88888.00 2015-06-24 04:28:44.750 175 12575.90 115.38 54586.12 88888.00 2015-06-24 04:28:44.875 175 12575.80 115.40 54586.15 88888.00 2015-06-24 04:28:45.000 175 12575.80 115.42 54586.15 88888.00 2015-06-24 04:28:45.125 175 12575.80 115.50 54586.18 88888.00 2015-06-24 04:28:45.250 175 12575.80 115.53 54586.20 88888.00 2015-06-24 04:28:45.375 175 12575.88 115.55 54586.20 88888.00 2015-06-24 04:28:45.500 175 12575.85 115.58 54586.22 88888.00 2015-06-24 04:28:45.625 175 12575.83 115.60 54586.28 88888.00 2015-06-24 04:28:45.750 175 12575.75 115.62 54586.30 88888.00 2015-06-24 04:28:45.875 175 12575.67 115.67 54586.32 88888.00 2015-06-24 04:28:46.000 175 12575.62 115.67 54586.32 88888.00 2015-06-24 04:28:46.125 175 12575.62 115.72 54586.38 88888.00 2015-06-24 04:28:46.250 175 12575.60 115.75 54586.40 88888.00 2015-06-24 04:28:46.375 175 12575.65 115.83 54586.43 88888.00 2015-06-24 04:28:46.500 175 12575.58 115.85 54586.45 88888.00 2015-06-24 04:28:46.625 175 12575.52 115.85 54586.43 88888.00 2015-06-24 04:28:46.750 175 12575.52 115.88 54586.47 88888.00 2015-06-24 04:28:46.875 175 12575.50 115.95 54586.50 88888.00 2015-06-24 04:28:47.000 175 12575.48 115.95 54586.47 88888.00 2015-06-24 04:28:47.125 175 12575.42 115.97 54586.50 88888.00 2015-06-24 04:28:47.250 175 12575.40 116.03 54586.53 88888.00 2015-06-24 04:28:47.375 175 12575.48 116.05 54586.55 88888.00 2015-06-24 04:28:47.500 175 12575.42 116.12 54586.57 88888.00 2015-06-24 04:28:47.625 175 12575.33 116.17 54586.62 88888.00 2015-06-24 04:28:47.750 175 12575.38 116.15 54586.65 88888.00 2015-06-24 04:28:47.875 175 12575.35 116.17 54586.62 88888.00 2015-06-24 04:28:48.000 175 12575.33 116.22 54586.62 88888.00 2015-06-24 04:28:48.125 175 12575.33 116.22 54586.65 88888.00 2015-06-24 04:28:48.250 175 12575.27 116.28 54586.72 88888.00 2015-06-24 04:28:48.375 175 12575.30 116.35 54586.72 88888.00 2015-06-24 04:28:48.500 175 12575.27 116.38 54586.75 88888.00 2015-06-24 04:28:48.625 175 12575.25 116.40 54586.78 88888.00 2015-06-24 04:28:48.750 175 12575.23 116.40 54586.80 88888.00 2015-06-24 04:28:48.875 175 12575.23 116.42 54586.80 88888.00 2015-06-24 04:28:49.000 175 12575.23 116.45 54586.82 88888.00 2015-06-24 04:28:49.125 175 12575.20 116.47 54586.85 88888.00 2015-06-24 04:28:49.250 175 12575.08 116.53 54586.88 88888.00 2015-06-24 04:28:49.375 175 12575.12 116.53 54586.85 88888.00 2015-06-24 04:28:49.500 175 12575.12 116.58 54586.88 88888.00 2015-06-24 04:28:49.625 175 12575.12 116.58 54586.95 88888.00 2015-06-24 04:28:49.750 175 12575.08 116.60 54586.95 88888.00 2015-06-24 04:28:49.875 175 12575.10 116.65 54586.95 88888.00 2015-06-24 04:28:50.000 175 12575.10 116.72 54586.95 88888.00 2015-06-24 04:28:50.125 175 12575.08 116.72 54586.95 88888.00 2015-06-24 04:28:50.250 175 12575.05 116.78 54586.97 88888.00 2015-06-24 04:28:50.375 175 12575.08 116.80 54587.00 88888.00 2015-06-24 04:28:50.500 175 12575.08 116.83 54587.00 88888.00 2015-06-24 04:28:50.625 175 12575.02 116.83 54586.97 88888.00 2015-06-24 04:28:50.750 175 12574.95 116.88 54587.03 88888.00 2015-06-24 04:28:50.875 175 12574.95 116.92 54587.03 88888.00 2015-06-24 04:28:51.000 175 12574.92 116.95 54587.05 88888.00 2015-06-24 04:28:51.125 175 12574.88 117.00 54587.07 88888.00 2015-06-24 04:28:51.250 175 12574.85 117.00 54587.12 88888.00 2015-06-24 04:28:51.375 175 12574.90 117.08 54587.12 88888.00 2015-06-24 04:28:51.500 175 12574.90 117.10 54587.15 88888.00 2015-06-24 04:28:51.625 175 12574.85 117.12 54587.15 88888.00 2015-06-24 04:28:51.750 175 12574.85 117.22 54587.18 88888.00 2015-06-24 04:28:51.875 175 12574.85 117.25 54587.18 88888.00 2015-06-24 04:28:52.000 175 12574.80 117.25 54587.20 88888.00 2015-06-24 04:28:52.125 175 12574.75 117.30 54587.22 88888.00 2015-06-24 04:28:52.250 175 12574.73 117.33 54587.22 88888.00 2015-06-24 04:28:52.375 175 12574.77 117.38 54587.22 88888.00 2015-06-24 04:28:52.500 175 12574.75 117.42 54587.22 88888.00 2015-06-24 04:28:52.625 175 12574.73 117.45 54587.22 88888.00 2015-06-24 04:28:52.750 175 12574.70 117.47 54587.25 88888.00 2015-06-24 04:28:52.875 175 12574.67 117.50 54587.28 88888.00 2015-06-24 04:28:53.000 175 12574.65 117.53 54587.22 88888.00 2015-06-24 04:28:53.125 175 12574.60 117.58 54587.25 88888.00 2015-06-24 04:28:53.250 175 12574.55 117.58 54587.30 88888.00 2015-06-24 04:28:53.375 175 12574.52 117.62 54587.30 88888.00 2015-06-24 04:28:53.500 175 12574.50 117.67 54587.30 88888.00 2015-06-24 04:28:53.625 175 12574.48 117.70 54587.30 88888.00 2015-06-24 04:28:53.750 175 12574.45 117.78 54587.30 88888.00 2015-06-24 04:28:53.875 175 12574.45 117.83 54587.32 88888.00 2015-06-24 04:28:54.000 175 12574.45 117.88 54587.32 88888.00 2015-06-24 04:28:54.125 175 12574.50 117.90 54587.38 88888.00 2015-06-24 04:28:54.250 175 12574.50 117.90 54587.35 88888.00 2015-06-24 04:28:54.375 175 12574.48 117.95 54587.35 88888.00 2015-06-24 04:28:54.500 175 12574.45 117.97 54587.35 88888.00 2015-06-24 04:28:54.625 175 12574.42 118.03 54587.38 88888.00 2015-06-24 04:28:54.750 175 12574.40 118.05 54587.38 88888.00 2015-06-24 04:28:54.875 175 12574.35 118.08 54587.38 88888.00 2015-06-24 04:28:55.000 175 12574.38 118.10 54587.38 88888.00 2015-06-24 04:28:55.125 175 12574.35 118.17 54587.43 88888.00 2015-06-24 04:28:55.250 175 12574.25 118.20 54587.40 88888.00 2015-06-24 04:28:55.375 175 12574.25 118.22 54587.43 88888.00 2015-06-24 04:28:55.500 175 12574.17 118.25 54587.40 88888.00 2015-06-24 04:28:55.625 175 12574.23 118.33 54587.43 88888.00 2015-06-24 04:28:55.750 175 12574.27 118.38 54587.43 88888.00 2015-06-24 04:28:55.875 175 12574.30 118.40 54587.45 88888.00 2015-06-24 04:28:56.000 175 12574.27 118.42 54587.43 88888.00 2015-06-24 04:28:56.125 175 12574.25 118.47 54587.43 88888.00 2015-06-24 04:28:56.250 175 12574.17 118.50 54587.43 88888.00 2015-06-24 04:28:56.375 175 12574.15 118.55 54587.43 88888.00 2015-06-24 04:28:56.500 175 12574.10 118.60 54587.47 88888.00 2015-06-24 04:28:56.625 175 12574.05 118.62 54587.47 88888.00 2015-06-24 04:28:56.750 175 12574.05 118.67 54587.45 88888.00 2015-06-24 04:28:56.875 175 12574.00 118.70 54587.45 88888.00 2015-06-24 04:28:57.000 175 12574.02 118.72 54587.43 88888.00 2015-06-24 04:28:57.125 175 12574.02 118.83 54587.45 88888.00 2015-06-24 04:28:57.250 175 12573.95 118.90 54587.47 88888.00 2015-06-24 04:28:57.375 175 12573.98 118.92 54587.45 88888.00 2015-06-24 04:28:57.500 175 12573.90 118.92 54587.45 88888.00 2015-06-24 04:28:57.625 175 12573.85 119.00 54587.47 88888.00 2015-06-24 04:28:57.750 175 12573.80 119.05 54587.45 88888.00 2015-06-24 04:28:57.875 175 12573.75 119.08 54587.47 88888.00 2015-06-24 04:28:58.000 175 12573.77 119.15 54587.50 88888.00 2015-06-24 04:28:58.125 175 12573.73 119.17 54587.50 88888.00 2015-06-24 04:28:58.250 175 12573.77 119.20 54587.53 88888.00 2015-06-24 04:28:58.375 175 12573.75 119.28 54587.50 88888.00 2015-06-24 04:28:58.500 175 12573.70 119.33 54587.53 88888.00 2015-06-24 04:28:58.625 175 12573.62 119.35 54587.50 88888.00 2015-06-24 04:28:58.750 175 12573.60 119.40 54587.50 88888.00 2015-06-24 04:28:58.875 175 12573.62 119.47 54587.53 88888.00 2015-06-24 04:28:59.000 175 12573.65 119.50 54587.53 88888.00 2015-06-24 04:28:59.125 175 12573.65 119.55 54587.53 88888.00 2015-06-24 04:28:59.250 175 12573.60 119.62 54587.57 88888.00 2015-06-24 04:28:59.375 175 12573.58 119.67 54587.60 88888.00 2015-06-24 04:28:59.500 175 12573.55 119.75 54587.57 88888.00 2015-06-24 04:28:59.625 175 12573.50 119.78 54587.53 88888.00 2015-06-24 04:28:59.750 175 12573.50 119.80 54587.53 88888.00 2015-06-24 04:28:59.875 175 12573.45 119.85 54587.53 88888.00 2015-06-24 04:29:00.000 175 12573.48 119.92 54587.53 88888.00 2015-06-24 04:29:00.125 175 12573.48 119.97 54587.55 88888.00 2015-06-24 04:29:00.250 175 12573.40 120.03 54587.55 88888.00 2015-06-24 04:29:00.375 175 12573.30 120.08 54587.55 88888.00 2015-06-24 04:29:00.500 175 12573.20 120.10 54587.53 88888.00 2015-06-24 04:29:00.625 175 12573.23 120.15 54587.53 88888.00 2015-06-24 04:29:00.750 175 12573.30 120.20 54587.55 88888.00 2015-06-24 04:29:00.875 175 12573.30 120.28 54587.53 88888.00 2015-06-24 04:29:01.000 175 12573.25 120.33 54587.50 88888.00 2015-06-24 04:29:01.125 175 12573.20 120.40 54587.50 88888.00 2015-06-24 04:29:01.250 175 12573.20 120.47 54587.50 88888.00 2015-06-24 04:29:01.375 175 12573.20 120.50 54587.47 88888.00 2015-06-24 04:29:01.500 175 12573.17 120.55 54587.47 88888.00 2015-06-24 04:29:01.625 175 12573.15 120.58 54587.45 88888.00 2015-06-24 04:29:01.750 175 12573.10 120.65 54587.47 88888.00 2015-06-24 04:29:01.875 175 12573.12 120.72 54587.50 88888.00 2015-06-24 04:29:02.000 175 12573.12 120.72 54587.47 88888.00 2015-06-24 04:29:02.125 175 12573.12 120.78 54587.47 88888.00 2015-06-24 04:29:02.250 175 12573.08 120.83 54587.45 88888.00 2015-06-24 04:29:02.375 175 12573.08 120.88 54587.43 88888.00 2015-06-24 04:29:02.500 175 12573.10 120.92 54587.45 88888.00 2015-06-24 04:29:02.625 175 12573.15 120.95 54587.45 88888.00 2015-06-24 04:29:02.750 175 12573.10 121.03 54587.45 88888.00 2015-06-24 04:29:02.875 175 12573.02 121.05 54587.45 88888.00 2015-06-24 04:29:03.000 175 12573.08 121.12 54587.43 88888.00 2015-06-24 04:29:03.125 175 12573.05 121.17 54587.40 88888.00 2015-06-24 04:29:03.250 175 12573.05 121.20 54587.40 88888.00 2015-06-24 04:29:03.375 175 12573.08 121.25 54587.40 88888.00 2015-06-24 04:29:03.500 175 12573.00 121.30 54587.38 88888.00 2015-06-24 04:29:03.625 175 12572.98 121.35 54587.38 88888.00 2015-06-24 04:29:03.750 175 12572.95 121.38 54587.38 88888.00 2015-06-24 04:29:03.875 175 12572.92 121.40 54587.38 88888.00 2015-06-24 04:29:04.000 175 12572.92 121.45 54587.35 88888.00 2015-06-24 04:29:04.125 175 12572.98 121.50 54587.35 88888.00 2015-06-24 04:29:04.250 175 12572.92 121.58 54587.35 88888.00 2015-06-24 04:29:04.375 175 12572.95 121.60 54587.35 88888.00 2015-06-24 04:29:04.500 175 12572.95 121.65 54587.32 88888.00 2015-06-24 04:29:04.625 175 12573.00 121.67 54587.30 88888.00 2015-06-24 04:29:04.750 175 12573.02 121.72 54587.32 88888.00 2015-06-24 04:29:04.875 175 12573.00 121.78 54587.32 88888.00 2015-06-24 04:29:05.000 175 12572.95 121.83 54587.30 88888.00 2015-06-24 04:29:05.125 175 12572.90 121.85 54587.30 88888.00 2015-06-24 04:29:05.250 175 12572.90 121.92 54587.30 88888.00 2015-06-24 04:29:05.375 175 12572.88 121.95 54587.28 88888.00 2015-06-24 04:29:05.500 175 12572.85 121.97 54587.28 88888.00 2015-06-24 04:29:05.625 175 12572.80 122.00 54587.25 88888.00 2015-06-24 04:29:05.750 175 12572.83 122.08 54587.25 88888.00 2015-06-24 04:29:05.875 175 12572.92 122.15 54587.28 88888.00 2015-06-24 04:29:06.000 175 12572.88 122.20 54587.25 88888.00 2015-06-24 04:29:06.125 175 12572.85 122.22 54587.25 88888.00 2015-06-24 04:29:06.250 175 12572.77 122.25 54587.25 88888.00 2015-06-24 04:29:06.375 175 12572.75 122.28 54587.25 88888.00 2015-06-24 04:29:06.500 175 12572.73 122.33 54587.25 88888.00 2015-06-24 04:29:06.625 175 12572.73 122.38 54587.22 88888.00 2015-06-24 04:29:06.750 175 12572.70 122.42 54587.20 88888.00 2015-06-24 04:29:06.875 175 12572.67 122.45 54587.18 88888.00 2015-06-24 04:29:07.000 175 12572.65 122.47 54587.20 88888.00 2015-06-24 04:29:07.125 175 12572.65 122.55 54587.20 88888.00 2015-06-24 04:29:07.250 175 12572.60 122.58 54587.18 88888.00 2015-06-24 04:29:07.375 175 12572.62 122.60 54587.15 88888.00 2015-06-24 04:29:07.500 175 12572.60 122.62 54587.12 88888.00 2015-06-24 04:29:07.625 175 12572.55 122.65 54587.12 88888.00 2015-06-24 04:29:07.750 175 12572.55 122.70 54587.10 88888.00 2015-06-24 04:29:07.875 175 12572.45 122.75 54587.05 88888.00 2015-06-24 04:29:08.000 175 12572.42 122.78 54587.07 88888.00 2015-06-24 04:29:08.125 175 12572.42 122.83 54587.07 88888.00 2015-06-24 04:29:08.250 175 12572.40 122.88 54587.10 88888.00 2015-06-24 04:29:08.375 175 12572.42 122.90 54587.07 88888.00 2015-06-24 04:29:08.500 175 12572.45 122.95 54587.05 88888.00 2015-06-24 04:29:08.625 175 12572.40 122.97 54587.05 88888.00 2015-06-24 04:29:08.750 175 12572.33 123.00 54587.03 88888.00 2015-06-24 04:29:08.875 175 12572.35 123.08 54587.00 88888.00 2015-06-24 04:29:09.000 175 12572.33 123.10 54586.97 88888.00 2015-06-24 04:29:09.125 175 12572.27 123.15 54586.97 88888.00 2015-06-24 04:29:09.250 175 12572.23 123.20 54586.95 88888.00 2015-06-24 04:29:09.375 175 12572.23 123.22 54586.97 88888.00 2015-06-24 04:29:09.500 175 12572.20 123.30 54586.93 88888.00 2015-06-24 04:29:09.625 175 12572.20 123.33 54586.93 88888.00 2015-06-24 04:29:09.750 175 12572.17 123.33 54586.90 88888.00 2015-06-24 04:29:09.875 175 12572.20 123.40 54586.93 88888.00 2015-06-24 04:29:10.000 175 12572.20 123.42 54586.90 88888.00 2015-06-24 04:29:10.125 175 12572.15 123.47 54586.88 88888.00 2015-06-24 04:29:10.250 175 12572.10 123.50 54586.85 88888.00 2015-06-24 04:29:10.375 175 12572.15 123.58 54586.85 88888.00 2015-06-24 04:29:10.500 175 12572.10 123.62 54586.82 88888.00 2015-06-24 04:29:10.625 175 12572.05 123.67 54586.78 88888.00 2015-06-24 04:29:10.750 175 12572.00 123.72 54586.78 88888.00 2015-06-24 04:29:10.875 175 12571.98 123.78 54586.78 88888.00 2015-06-24 04:29:11.000 175 12571.95 123.78 54586.78 88888.00 2015-06-24 04:29:11.125 175 12571.92 123.78 54586.75 88888.00 2015-06-24 04:29:11.250 175 12571.90 123.85 54586.75 88888.00 2015-06-24 04:29:11.375 175 12571.98 123.92 54586.78 88888.00 2015-06-24 04:29:11.500 175 12571.95 123.95 54586.75 88888.00 2015-06-24 04:29:11.625 175 12571.90 123.97 54586.72 88888.00 2015-06-24 04:29:11.750 175 12571.90 124.00 54586.68 88888.00 2015-06-24 04:29:11.875 175 12571.85 124.03 54586.65 88888.00 2015-06-24 04:29:12.000 175 12571.77 124.05 54586.60 88888.00 2015-06-24 04:29:12.125 175 12571.70 124.10 54586.65 88888.00 2015-06-24 04:29:12.250 175 12571.67 124.17 54586.65 88888.00 2015-06-24 04:29:12.375 175 12571.73 124.22 54586.62 88888.00 2015-06-24 04:29:12.500 175 12571.73 124.25 54586.62 88888.00 2015-06-24 04:29:12.625 175 12571.67 124.30 54586.57 88888.00 2015-06-24 04:29:12.750 175 12571.65 124.35 54586.57 88888.00 2015-06-24 04:29:12.875 175 12571.65 124.38 54586.57 88888.00 2015-06-24 04:29:13.000 175 12571.65 124.40 54586.55 88888.00 2015-06-24 04:29:13.125 175 12571.67 124.45 54586.53 88888.00 2015-06-24 04:29:13.250 175 12571.60 124.50 54586.50 88888.00 2015-06-24 04:29:13.375 175 12571.58 124.55 54586.47 88888.00 2015-06-24 04:29:13.500 175 12571.58 124.58 54586.47 88888.00 2015-06-24 04:29:13.625 175 12571.60 124.60 54586.50 88888.00 2015-06-24 04:29:13.750 175 12571.58 124.65 54586.45 88888.00 2015-06-24 04:29:13.875 175 12571.55 124.70 54586.43 88888.00 2015-06-24 04:29:14.000 175 12571.52 124.75 54586.43 88888.00 2015-06-24 04:29:14.125 175 12571.50 124.78 54586.40 88888.00 2015-06-24 04:29:14.250 175 12571.45 124.80 54586.38 88888.00 2015-06-24 04:29:14.375 175 12571.50 124.85 54586.38 88888.00 2015-06-24 04:29:14.500 175 12571.45 124.88 54586.38 88888.00 2015-06-24 04:29:14.625 175 12571.40 124.90 54586.35 88888.00 2015-06-24 04:29:14.750 175 12571.35 125.00 54586.32 88888.00 2015-06-24 04:29:14.875 175 12571.35 125.03 54586.30 88888.00 2015-06-24 04:29:15.000 175 12571.30 125.05 54586.28 88888.00 2015-06-24 04:29:15.125 175 12571.25 125.08 54586.30 88888.00 2015-06-24 04:29:15.250 175 12571.20 125.08 54586.28 88888.00 2015-06-24 04:29:15.375 175 12571.23 125.10 54586.25 88888.00 2015-06-24 04:29:15.500 175 12571.17 125.15 54586.22 88888.00 2015-06-24 04:29:15.625 175 12571.15 125.22 54586.20 88888.00 2015-06-24 04:29:15.750 175 12571.08 125.30 54586.18 88888.00 2015-06-24 04:29:15.875 175 12571.08 125.35 54586.12 88888.00 2015-06-24 04:29:16.000 175 12571.10 125.38 54586.10 88888.00 2015-06-24 04:29:16.125 175 12571.12 125.45 54586.12 88888.00 2015-06-24 04:29:16.250 175 12571.08 125.50 54586.12 88888.00 2015-06-24 04:29:16.375 175 12571.10 125.55 54586.10 88888.00 2015-06-24 04:29:16.500 175 12571.05 125.55 54586.07 88888.00 2015-06-24 04:29:16.625 175 12570.98 125.55 54586.03 88888.00 2015-06-24 04:29:16.750 175 12571.00 125.60 54586.03 88888.00 2015-06-24 04:29:16.875 175 12571.08 125.67 54586.03 88888.00 2015-06-24 04:29:17.000 175 12571.02 125.72 54585.97 88888.00 2015-06-24 04:29:17.125 175 12570.88 125.72 54585.95 88888.00 2015-06-24 04:29:17.250 175 12570.88 125.78 54585.93 88888.00 2015-06-24 04:29:17.375 175 12570.92 125.83 54585.90 88888.00 2015-06-24 04:29:17.500 175 12570.98 125.88 54585.88 88888.00 2015-06-24 04:29:17.625 175 12570.92 125.92 54585.88 88888.00 2015-06-24 04:29:17.750 175 12570.88 125.95 54585.85 88888.00 2015-06-24 04:29:17.875 175 12570.88 126.00 54585.85 88888.00 2015-06-24 04:29:18.000 175 12570.85 126.05 54585.80 88888.00 2015-06-24 04:29:18.125 175 12570.88 126.10 54585.78 88888.00 2015-06-24 04:29:18.250 175 12570.90 126.15 54585.78 88888.00 2015-06-24 04:29:18.375 175 12570.90 126.20 54585.75 88888.00 2015-06-24 04:29:18.500 175 12570.83 126.25 54585.72 88888.00 2015-06-24 04:29:18.625 175 12570.80 126.30 54585.70 88888.00 2015-06-24 04:29:18.750 175 12570.83 126.33 54585.68 88888.00 2015-06-24 04:29:18.875 175 12570.85 126.38 54585.62 88888.00 2015-06-24 04:29:19.000 175 12570.83 126.42 54585.62 88888.00 2015-06-24 04:29:19.125 175 12570.77 126.50 54585.62 88888.00 2015-06-24 04:29:19.250 175 12570.70 126.53 54585.60 88888.00 2015-06-24 04:29:19.375 175 12570.77 126.58 54585.60 88888.00 2015-06-24 04:29:19.500 175 12570.73 126.62 54585.57 88888.00 2015-06-24 04:29:19.625 175 12570.70 126.67 54585.57 88888.00 2015-06-24 04:29:19.750 175 12570.65 126.75 54585.53 88888.00 2015-06-24 04:29:19.875 175 12570.62 126.78 54585.50 88888.00 2015-06-24 04:29:20.000 175 12570.62 126.80 54585.45 88888.00 2015-06-24 04:29:20.125 175 12570.55 126.83 54585.40 88888.00 2015-06-24 04:29:20.250 175 12570.48 126.88 54585.40 88888.00 2015-06-24 04:29:20.375 175 12570.52 126.95 54585.35 88888.00 2015-06-24 04:29:20.500 175 12570.55 127.03 54585.35 88888.00 2015-06-24 04:29:20.625 175 12570.55 127.10 54585.32 88888.00 2015-06-24 04:29:20.750 175 12570.55 127.12 54585.32 88888.00 2015-06-24 04:29:20.875 175 12570.55 127.20 54585.28 88888.00 2015-06-24 04:29:21.000 175 12570.55 127.22 54585.25 88888.00 2015-06-24 04:29:21.125 175 12570.52 127.22 54585.22 88888.00 2015-06-24 04:29:21.250 175 12570.52 127.28 54585.18 88888.00 2015-06-24 04:29:21.375 175 12570.55 127.30 54585.12 88888.00 2015-06-24 04:29:21.500 175 12570.62 127.38 54585.12 88888.00 2015-06-24 04:29:21.625 175 12570.62 127.45 54585.12 88888.00 2015-06-24 04:29:21.750 175 12570.65 127.50 54585.12 88888.00 2015-06-24 04:29:21.875 175 12570.65 127.53 54585.05 88888.00 2015-06-24 04:29:22.000 175 12570.58 127.55 54585.03 88888.00 2015-06-24 04:29:22.125 175 12570.55 127.62 54585.03 88888.00 2015-06-24 04:29:22.250 175 12570.58 127.67 54584.97 88888.00 2015-06-24 04:29:22.375 175 12570.60 127.75 54584.97 88888.00 2015-06-24 04:29:22.500 175 12570.48 127.75 54584.95 88888.00 2015-06-24 04:29:22.625 175 12570.42 127.78 54584.90 88888.00 2015-06-24 04:29:22.750 175 12570.45 127.83 54584.88 88888.00 2015-06-24 04:29:22.875 175 12570.42 127.92 54584.85 88888.00 2015-06-24 04:29:23.000 175 12570.48 127.95 54584.85 88888.00 2015-06-24 04:29:23.125 175 12570.50 128.00 54584.82 88888.00 2015-06-24 04:29:23.250 175 12570.45 128.05 54584.82 88888.00 2015-06-24 04:29:23.375 175 12570.45 128.05 54584.78 88888.00 2015-06-24 04:29:23.500 175 12570.48 128.07 54584.75 88888.00 2015-06-24 04:29:23.625 175 12570.50 128.15 54584.72 88888.00 2015-06-24 04:29:23.750 175 12570.48 128.22 54584.70 88888.00 2015-06-24 04:29:23.875 175 12570.50 128.28 54584.68 88888.00 2015-06-24 04:29:24.000 175 12570.45 128.30 54584.62 88888.00 2015-06-24 04:29:24.125 175 12570.40 128.32 54584.60 88888.00 2015-06-24 04:29:24.250 175 12570.38 128.38 54584.60 88888.00 2015-06-24 04:29:24.375 175 12570.45 128.43 54584.57 88888.00 2015-06-24 04:29:24.500 175 12570.48 128.43 54584.53 88888.00 2015-06-24 04:29:24.625 175 12570.48 128.47 54584.53 88888.00 2015-06-24 04:29:24.750 175 12570.50 128.53 54584.47 88888.00 2015-06-24 04:29:24.875 175 12570.50 128.55 54584.43 88888.00 2015-06-24 04:29:25.000 175 12570.50 128.57 54584.38 88888.00 2015-06-24 04:29:25.125 175 12570.55 128.65 54584.40 88888.00 2015-06-24 04:29:25.250 175 12570.58 128.68 54584.38 88888.00 2015-06-24 04:29:25.375 175 12570.55 128.75 54584.35 88888.00 2015-06-24 04:29:25.500 175 12570.55 128.80 54584.32 88888.00 2015-06-24 04:29:25.625 175 12570.52 128.82 54584.30 88888.00 2015-06-24 04:29:25.750 175 12570.45 128.85 54584.28 88888.00 2015-06-24 04:29:25.875 175 12570.48 128.88 54584.22 88888.00 2015-06-24 04:29:26.000 175 12570.50 128.90 54584.18 88888.00 2015-06-24 04:29:26.125 175 12570.50 128.95 54584.18 88888.00 2015-06-24 04:29:26.250 175 12570.50 129.03 54584.18 88888.00 2015-06-24 04:29:26.375 175 12570.52 129.05 54584.15 88888.00 2015-06-24 04:29:26.500 175 12570.52 129.05 54584.10 88888.00 2015-06-24 04:29:26.625 175 12570.58 129.10 54584.07 88888.00 2015-06-24 04:29:26.750 175 12570.60 129.05 54584.03 88888.00 2015-06-24 04:29:26.875 175 12570.60 129.12 54583.97 88888.00 2015-06-24 04:29:27.000 175 12570.58 129.18 54583.97 88888.00 2015-06-24 04:29:27.125 175 12570.62 129.25 54583.97 88888.00 2015-06-24 04:29:27.250 175 12570.62 129.28 54583.93 88888.00 2015-06-24 04:29:27.375 175 12570.62 129.30 54583.90 88888.00 2015-06-24 04:29:27.500 175 12570.67 129.35 54583.90 88888.00 2015-06-24 04:29:27.625 175 12570.65 129.40 54583.88 88888.00 2015-06-24 04:29:27.750 175 12570.67 129.43 54583.85 88888.00 2015-06-24 04:29:27.875 175 12570.65 129.47 54583.85 88888.00 2015-06-24 04:29:28.000 175 12570.65 129.50 54583.80 88888.00 2015-06-24 04:29:28.125 175 12570.62 129.55 54583.78 88888.00 2015-06-24 04:29:28.250 175 12570.67 129.57 54583.72 88888.00 2015-06-24 04:29:28.375 175 12570.70 129.60 54583.70 88888.00 2015-06-24 04:29:28.500 175 12570.80 129.60 54583.70 88888.00 2015-06-24 04:29:28.625 175 12570.83 129.65 54583.68 88888.00 2015-06-24 04:29:28.750 175 12570.80 129.68 54583.60 88888.00 2015-06-24 04:29:28.875 175 12570.77 129.80 54583.60 88888.00 2015-06-24 04:29:29.000 175 12570.83 129.82 54583.57 88888.00 2015-06-24 04:29:29.125 175 12570.85 129.88 54583.53 88888.00 2015-06-24 04:29:29.250 175 12570.90 129.85 54583.47 88888.00 2015-06-24 04:29:29.375 175 12571.02 129.90 54583.45 88888.00 2015-06-24 04:29:29.500 175 12571.08 129.97 54583.43 88888.00 2015-06-24 04:29:29.625 175 12571.02 130.03 54583.43 88888.00 2015-06-24 04:29:29.750 175 12571.00 130.05 54583.38 88888.00 2015-06-24 04:29:29.875 175 12571.05 130.12 54583.35 88888.00 2015-06-24 04:29:30.000 175 12571.02 130.12 54583.30 88888.00 2015-06-24 04:29:30.125 175 12571.12 130.22 54583.32 88888.00 2015-06-24 04:29:30.250 175 12571.12 130.22 54583.28 88888.00 2015-06-24 04:29:30.375 175 12571.15 130.28 54583.25 88888.00 2015-06-24 04:29:30.500 175 12571.12 130.28 54583.20 88888.00 2015-06-24 04:29:30.625 175 12571.17 130.30 54583.18 88888.00 2015-06-24 04:29:30.750 175 12571.23 130.35 54583.15 88888.00 2015-06-24 04:29:30.875 175 12571.27 130.40 54583.12 88888.00 2015-06-24 04:29:31.000 175 12571.30 130.43 54583.10 88888.00 2015-06-24 04:29:31.125 175 12571.30 130.45 54583.05 88888.00 2015-06-24 04:29:31.250 175 12571.30 130.47 54583.00 88888.00 2015-06-24 04:29:31.375 175 12571.38 130.55 54583.00 88888.00 2015-06-24 04:29:31.500 175 12571.40 130.62 54583.00 88888.00 2015-06-24 04:29:31.625 175 12571.38 130.60 54582.95 88888.00 2015-06-24 04:29:31.750 175 12571.40 130.62 54582.93 88888.00 2015-06-24 04:29:31.875 175 12571.45 130.68 54582.90 88888.00 2015-06-24 04:29:32.000 175 12571.45 130.75 54582.85 88888.00 2015-06-24 04:29:32.125 175 12571.45 130.78 54582.85 88888.00 2015-06-24 04:29:32.250 175 12571.45 130.78 54582.80 88888.00 2015-06-24 04:29:32.375 175 12571.52 130.80 54582.78 88888.00 2015-06-24 04:29:32.500 175 12571.55 130.85 54582.72 88888.00 2015-06-24 04:29:32.625 175 12571.55 130.90 54582.72 88888.00 2015-06-24 04:29:32.750 175 12571.58 130.93 54582.68 88888.00 2015-06-24 04:29:32.875 175 12571.58 130.93 54582.65 88888.00 2015-06-24 04:29:33.000 175 12571.62 130.97 54582.60 88888.00 2015-06-24 04:29:33.125 175 12571.65 131.00 54582.57 88888.00 2015-06-24 04:29:33.250 175 12571.62 131.00 54582.55 88888.00 2015-06-24 04:29:33.375 175 12571.67 131.03 54582.53 88888.00 2015-06-24 04:29:33.500 175 12571.67 131.07 54582.47 88888.00 2015-06-24 04:29:33.625 175 12571.70 131.10 54582.45 88888.00 2015-06-24 04:29:33.750 175 12571.80 131.12 54582.45 88888.00 2015-06-24 04:29:33.875 175 12571.88 131.12 54582.43 88888.00 2015-06-24 04:29:34.000 175 12571.90 131.18 54582.38 88888.00 2015-06-24 04:29:34.125 175 12571.92 131.20 54582.35 88888.00 2015-06-24 04:29:34.250 175 12571.95 131.22 54582.38 88888.00 2015-06-24 04:29:34.375 175 12571.98 131.25 54582.35 88888.00 2015-06-24 04:29:34.500 175 12571.98 131.28 54582.32 88888.00 2015-06-24 04:29:34.625 175 12571.92 131.28 54582.28 88888.00 2015-06-24 04:29:34.750 175 12571.90 131.32 54582.22 88888.00 2015-06-24 04:29:34.875 175 12571.95 131.38 54582.22 88888.00 2015-06-24 04:29:35.000 175 12572.00 131.38 54582.18 88888.00 2015-06-24 04:29:35.125 175 12572.00 131.43 54582.12 88888.00 2015-06-24 04:29:35.250 175 12571.98 131.43 54582.10 88888.00 2015-06-24 04:29:35.375 175 12572.00 131.45 54582.05 88888.00 2015-06-24 04:29:35.500 175 12572.10 131.45 54582.03 88888.00 2015-06-24 04:29:35.625 175 12572.15 131.47 54582.00 88888.00 2015-06-24 04:29:35.750 175 12572.15 131.47 54581.97 88888.00 2015-06-24 04:29:35.875 175 12572.15 131.53 54581.97 88888.00 2015-06-24 04:29:36.000 175 12572.17 131.57 54581.95 88888.00 2015-06-24 04:29:36.125 175 12572.17 131.57 54581.93 88888.00 2015-06-24 04:29:36.250 175 12572.17 131.57 54581.90 88888.00 2015-06-24 04:29:36.375 175 12572.25 131.57 54581.85 88888.00 2015-06-24 04:29:36.500 175 12572.25 131.57 54581.85 88888.00 2015-06-24 04:29:36.625 175 12572.25 131.60 54581.80 88888.00 2015-06-24 04:29:36.750 175 12572.30 131.65 54581.78 88888.00 2015-06-24 04:29:36.875 175 12572.40 131.68 54581.75 88888.00 2015-06-24 04:29:37.000 175 12572.40 131.68 54581.70 88888.00 2015-06-24 04:29:37.125 175 12572.40 131.68 54581.68 88888.00 2015-06-24 04:29:37.250 175 12572.42 131.68 54581.65 88888.00 2015-06-24 04:29:37.375 175 12572.48 131.72 54581.65 88888.00 2015-06-24 04:29:37.500 175 12572.48 131.75 54581.62 88888.00 2015-06-24 04:29:37.625 175 12572.42 131.72 54581.57 88888.00 2015-06-24 04:29:37.750 175 12572.42 131.72 54581.57 88888.00 2015-06-24 04:29:37.875 175 12572.48 131.75 54581.55 88888.00 2015-06-24 04:29:38.000 175 12572.50 131.78 54581.53 88888.00 2015-06-24 04:29:38.125 175 12572.52 131.78 54581.50 88888.00 2015-06-24 04:29:38.250 175 12572.48 131.78 54581.45 88888.00 2015-06-24 04:29:38.375 175 12572.58 131.82 54581.47 88888.00 2015-06-24 04:29:38.500 175 12572.65 131.85 54581.43 88888.00 2015-06-24 04:29:38.625 175 12572.70 131.88 54581.40 88888.00 2015-06-24 04:29:38.750 175 12572.73 131.85 54581.38 88888.00 2015-06-24 04:29:38.875 175 12572.77 131.88 54581.35 88888.00 2015-06-24 04:29:39.000 175 12572.77 131.88 54581.32 88888.00 2015-06-24 04:29:39.125 175 12572.80 131.85 54581.32 88888.00 2015-06-24 04:29:39.250 175 12572.85 131.85 54581.28 88888.00 2015-06-24 04:29:39.375 175 12572.88 131.85 54581.25 88888.00 2015-06-24 04:29:39.500 175 12572.88 131.85 54581.22 88888.00 2015-06-24 04:29:39.625 175 12572.90 131.88 54581.20 88888.00 2015-06-24 04:29:39.750 175 12572.90 131.88 54581.18 88888.00 2015-06-24 04:29:39.875 175 12572.90 131.85 54581.15 88888.00 2015-06-24 04:29:40.000 175 12572.83 131.85 54581.07 88888.00 2015-06-24 04:29:40.125 175 12572.80 131.88 54581.10 88888.00 2015-06-24 04:29:40.250 175 12572.90 131.88 54581.10 88888.00 2015-06-24 04:29:40.375 175 12572.98 131.90 54581.05 88888.00 2015-06-24 04:29:40.500 175 12572.95 131.90 54581.03 88888.00 2015-06-24 04:29:40.625 175 12572.98 131.93 54581.05 88888.00 2015-06-24 04:29:40.750 175 12572.98 131.90 54581.00 88888.00 2015-06-24 04:29:40.875 175 12573.00 131.85 54580.95 88888.00 2015-06-24 04:29:41.000 175 12573.00 131.88 54580.93 88888.00 2015-06-24 04:29:41.125 175 12573.05 131.90 54580.93 88888.00 2015-06-24 04:29:41.250 175 12573.08 131.90 54580.93 88888.00 2015-06-24 04:29:41.375 175 12573.02 131.93 54580.90 88888.00 2015-06-24 04:29:41.500 175 12573.00 131.90 54580.88 88888.00 2015-06-24 04:29:41.625 175 12573.05 131.88 54580.82 88888.00 2015-06-24 04:29:41.750 175 12573.08 131.85 54580.80 88888.00 2015-06-24 04:29:41.875 175 12573.05 131.85 54580.80 88888.00 2015-06-24 04:29:42.000 175 12573.10 131.85 54580.78 88888.00 2015-06-24 04:29:42.125 175 12573.17 131.85 54580.78 88888.00 2015-06-24 04:29:42.250 175 12573.15 131.80 54580.72 88888.00 2015-06-24 04:29:42.375 175 12573.15 131.78 54580.70 88888.00 2015-06-24 04:29:42.500 175 12573.20 131.82 54580.72 88888.00 2015-06-24 04:29:42.625 175 12573.20 131.82 54580.70 88888.00 2015-06-24 04:29:42.750 175 12573.15 131.82 54580.62 88888.00 2015-06-24 04:29:42.875 175 12573.17 131.85 54580.62 88888.00 2015-06-24 04:29:43.000 175 12573.23 131.85 54580.62 88888.00 2015-06-24 04:29:43.125 175 12573.27 131.82 54580.62 88888.00 2015-06-24 04:29:43.250 175 12573.17 131.75 54580.55 88888.00 2015-06-24 04:29:43.375 175 12573.17 131.75 54580.53 88888.00 2015-06-24 04:29:43.500 175 12573.27 131.78 54580.50 88888.00 2015-06-24 04:29:43.625 175 12573.35 131.80 54580.47 88888.00 2015-06-24 04:29:43.750 175 12573.35 131.80 54580.47 88888.00 2015-06-24 04:29:43.875 175 12573.35 131.75 54580.45 88888.00 2015-06-24 04:29:44.000 175 12573.35 131.75 54580.38 88888.00 2015-06-24 04:29:44.125 175 12573.38 131.78 54580.35 88888.00 2015-06-24 04:29:44.250 175 12573.40 131.78 54580.35 88888.00 2015-06-24 04:29:44.375 175 12573.45 131.80 54580.32 88888.00 2015-06-24 04:29:44.500 175 12573.45 131.78 54580.30 88888.00 2015-06-24 04:29:44.625 175 12573.40 131.78 54580.32 88888.00 2015-06-24 04:29:44.750 175 12573.40 131.72 54580.28 88888.00 2015-06-24 04:29:44.875 175 12573.40 131.70 54580.25 88888.00 2015-06-24 04:29:45.000 175 12573.38 131.70 54580.20 88888.00 2015-06-24 04:29:45.125 175 12573.42 131.68 54580.22 88888.00 2015-06-24 04:29:45.250 175 12573.45 131.68 54580.22 88888.00 2015-06-24 04:29:45.375 175 12573.50 131.65 54580.20 88888.00 2015-06-24 04:29:45.500 175 12573.50 131.65 54580.18 88888.00 2015-06-24 04:29:45.625 175 12573.52 131.62 54580.12 88888.00 2015-06-24 04:29:45.750 175 12573.50 131.60 54580.10 88888.00 2015-06-24 04:29:45.875 175 12573.50 131.60 54580.07 88888.00 2015-06-24 04:29:46.000 175 12573.48 131.62 54580.05 88888.00 2015-06-24 04:29:46.125 175 12573.48 131.60 54580.03 88888.00 2015-06-24 04:29:46.250 175 12573.42 131.57 54580.00 88888.00 2015-06-24 04:29:46.375 175 12573.45 131.55 54580.00 88888.00 2015-06-24 04:29:46.500 175 12573.48 131.55 54579.97 88888.00 2015-06-24 04:29:46.625 175 12573.50 131.53 54579.97 88888.00 2015-06-24 04:29:46.750 175 12573.50 131.47 54579.97 88888.00 2015-06-24 04:29:46.875 175 12573.45 131.50 54579.93 88888.00 2015-06-24 04:29:47.000 175 12573.48 131.45 54579.93 88888.00 2015-06-24 04:29:47.125 175 12573.55 131.43 54579.93 88888.00 2015-06-24 04:29:47.250 175 12573.50 131.40 54579.93 88888.00 2015-06-24 04:29:47.375 175 12573.52 131.40 54579.93 88888.00 2015-06-24 04:29:47.500 175 12573.52 131.43 54579.88 88888.00 2015-06-24 04:29:47.625 175 12573.52 131.40 54579.82 88888.00 2015-06-24 04:29:47.750 175 12573.55 131.43 54579.85 88888.00 2015-06-24 04:29:47.875 175 12573.55 131.38 54579.82 88888.00 2015-06-24 04:29:48.000 175 12573.55 131.35 54579.80 88888.00 2015-06-24 04:29:48.125 175 12573.55 131.32 54579.78 88888.00 2015-06-24 04:29:48.250 175 12573.55 131.25 54579.80 88888.00 2015-06-24 04:29:48.375 175 12573.58 131.25 54579.78 88888.00 2015-06-24 04:29:48.500 175 12573.55 131.25 54579.75 88888.00 2015-06-24 04:29:48.625 175 12573.55 131.25 54579.72 88888.00 2015-06-24 04:29:48.750 175 12573.58 131.25 54579.70 88888.00 2015-06-24 04:29:48.875 175 12573.60 131.22 54579.68 88888.00 2015-06-24 04:29:49.000 175 12573.58 131.20 54579.62 88888.00 2015-06-24 04:29:49.125 175 12573.55 131.18 54579.60 88888.00 2015-06-24 04:29:49.250 175 12573.58 131.15 54579.60 88888.00 2015-06-24 04:29:49.375 175 12573.60 131.15 54579.57 88888.00 2015-06-24 04:29:49.500 175 12573.62 131.15 54579.60 88888.00 2015-06-24 04:29:49.625 175 12573.62 131.12 54579.55 88888.00 2015-06-24 04:29:49.750 175 12573.62 131.10 54579.55 88888.00 2015-06-24 04:29:49.875 175 12573.58 131.10 54579.53 88888.00 2015-06-24 04:29:50.000 175 12573.60 131.03 54579.53 88888.00 2015-06-24 04:29:50.125 175 12573.60 131.00 54579.47 88888.00 2015-06-24 04:29:50.250 175 12573.60 130.97 54579.47 88888.00 2015-06-24 04:29:50.375 175 12573.60 130.97 54579.47 88888.00 2015-06-24 04:29:50.500 175 12573.60 130.97 54579.43 88888.00 2015-06-24 04:29:50.625 175 12573.58 130.93 54579.43 88888.00 2015-06-24 04:29:50.750 175 12573.58 130.90 54579.40 88888.00 2015-06-24 04:29:50.875 175 12573.58 130.85 54579.38 88888.00 2015-06-24 04:29:51.000 175 12573.60 130.80 54579.35 88888.00 2015-06-24 04:29:51.125 175 12573.55 130.75 54579.32 88888.00 2015-06-24 04:29:51.250 175 12573.52 130.75 54579.32 88888.00 2015-06-24 04:29:51.375 175 12573.58 130.72 54579.30 88888.00 2015-06-24 04:29:51.500 175 12573.58 130.70 54579.28 88888.00 2015-06-24 04:29:51.625 175 12573.55 130.70 54579.28 88888.00 2015-06-24 04:29:51.750 175 12573.52 130.70 54579.30 88888.00 2015-06-24 04:29:51.875 175 12573.52 130.65 54579.28 88888.00 2015-06-24 04:29:52.000 175 12573.60 130.65 54579.25 88888.00 2015-06-24 04:29:52.125 175 12573.60 130.60 54579.22 88888.00 2015-06-24 04:29:52.250 175 12573.52 130.53 54579.20 88888.00 2015-06-24 04:29:52.375 175 12573.48 130.47 54579.20 88888.00 2015-06-24 04:29:52.500 175 12573.50 130.50 54579.20 88888.00 2015-06-24 04:29:52.625 175 12573.55 130.50 54579.18 88888.00 2015-06-24 04:29:52.750 175 12573.55 130.47 54579.15 88888.00 2015-06-24 04:29:52.875 175 12573.52 130.45 54579.12 88888.00 2015-06-24 04:29:53.000 175 12573.55 130.43 54579.15 88888.00 2015-06-24 04:29:53.125 175 12573.52 130.38 54579.12 88888.00 2015-06-24 04:29:53.250 175 12573.48 130.32 54579.10 88888.00 2015-06-24 04:29:53.375 175 12573.50 130.35 54579.12 88888.00 2015-06-24 04:29:53.500 175 12573.55 130.32 54579.12 88888.00 2015-06-24 04:29:53.625 175 12573.55 130.32 54579.07 88888.00 2015-06-24 04:29:53.750 175 12573.55 130.28 54579.05 88888.00 2015-06-24 04:29:53.875 175 12573.50 130.22 54579.05 88888.00 2015-06-24 04:29:54.000 175 12573.48 130.20 54579.00 88888.00 2015-06-24 04:29:54.125 175 12573.48 130.20 54579.03 88888.00 2015-06-24 04:29:54.250 175 12573.40 130.10 54579.03 88888.00 2015-06-24 04:29:54.375 175 12573.38 130.10 54578.97 88888.00 2015-06-24 04:29:54.500 175 12573.35 130.07 54578.97 88888.00 2015-06-24 04:29:54.625 175 12573.35 130.03 54578.95 88888.00 2015-06-24 04:29:54.750 175 12573.40 130.00 54578.93 88888.00 2015-06-24 04:29:54.875 175 12573.45 129.97 54578.90 88888.00 2015-06-24 04:29:55.000 175 12573.42 129.95 54578.90 88888.00 2015-06-24 04:29:55.125 175 12573.38 129.93 54578.88 88888.00 2015-06-24 04:29:55.250 175 12573.33 129.85 54578.85 88888.00 2015-06-24 04:29:55.375 175 12573.35 129.85 54578.85 88888.00 2015-06-24 04:29:55.500 175 12573.38 129.85 54578.82 88888.00 2015-06-24 04:29:55.625 175 12573.33 129.80 54578.80 88888.00 2015-06-24 04:29:55.750 175 12573.30 129.72 54578.80 88888.00 2015-06-24 04:29:55.875 175 12573.33 129.72 54578.78 88888.00 2015-06-24 04:29:56.000 175 12573.33 129.68 54578.72 88888.00 2015-06-24 04:29:56.125 175 12573.33 129.65 54578.75 88888.00 2015-06-24 04:29:56.250 175 12573.23 129.60 54578.70 88888.00 2015-06-24 04:29:56.375 175 12573.27 129.57 54578.70 88888.00 2015-06-24 04:29:56.500 175 12573.27 129.57 54578.72 88888.00 2015-06-24 04:29:56.625 175 12573.23 129.55 54578.68 88888.00 2015-06-24 04:29:56.750 175 12573.17 129.53 54578.68 88888.00 2015-06-24 04:29:56.875 175 12573.15 129.45 54578.68 88888.00 2015-06-24 04:29:57.000 175 12573.15 129.45 54578.68 88888.00 2015-06-24 04:29:57.125 175 12573.17 129.45 54578.68 88888.00 2015-06-24 04:29:57.250 175 12573.15 129.43 54578.65 88888.00 2015-06-24 04:29:57.375 175 12573.12 129.43 54578.62 88888.00 2015-06-24 04:29:57.500 175 12573.10 129.35 54578.60 88888.00 2015-06-24 04:29:57.625 175 12573.10 129.30 54578.62 88888.00 2015-06-24 04:29:57.750 175 12573.12 129.30 54578.60 88888.00 2015-06-24 04:29:57.875 175 12573.12 129.25 54578.60 88888.00 2015-06-24 04:29:58.000 175 12573.10 129.22 54578.60 88888.00 2015-06-24 04:29:58.125 175 12573.08 129.22 54578.60 88888.00 2015-06-24 04:29:58.250 175 12573.05 129.18 54578.57 88888.00 2015-06-24 04:29:58.375 175 12573.10 129.15 54578.55 88888.00 2015-06-24 04:29:58.500 175 12573.05 129.10 54578.55 88888.00 2015-06-24 04:29:58.625 175 12572.98 129.05 54578.53 88888.00 2015-06-24 04:29:58.750 175 12572.90 129.05 54578.53 88888.00 2015-06-24 04:29:58.875 175 12572.90 129.03 54578.50 88888.00 2015-06-24 04:29:59.000 175 12572.92 128.97 54578.47 88888.00 2015-06-24 04:29:59.125 175 12572.92 128.93 54578.47 88888.00 2015-06-24 04:29:59.250 175 12572.90 128.95 54578.45 88888.00 2015-06-24 04:29:59.375 175 12572.95 128.90 54578.45 88888.00 2015-06-24 04:29:59.500 175 12572.98 128.82 54578.43 88888.00 2015-06-24 04:29:59.625 175 12572.90 128.80 54578.40 88888.00 2015-06-24 04:29:59.750 175 12572.88 128.80 54578.40 88888.00 2015-06-24 04:29:59.875 175 12572.83 128.80 54578.43 88888.00 2015-06-24 04:30:00.000 175 12572.88 128.78 54578.40 88888.00 2015-06-24 04:30:00.125 175 12572.85 128.75 54578.38 88888.00 2015-06-24 04:30:00.250 175 12572.83 128.68 54578.35 88888.00 2015-06-24 04:30:00.375 175 12572.80 128.65 54578.35 88888.00 2015-06-24 04:30:00.500 175 12572.77 128.68 54578.35 88888.00 2015-06-24 04:30:00.625 175 12572.75 128.65 54578.38 88888.00 2015-06-24 04:30:00.750 175 12572.77 128.62 54578.32 88888.00 2015-06-24 04:30:00.875 175 12572.80 128.60 54578.30 88888.00 2015-06-24 04:30:01.000 175 12572.80 128.55 54578.30 88888.00 2015-06-24 04:30:01.125 175 12572.75 128.55 54578.30 88888.00 2015-06-24 04:30:01.250 175 12572.65 128.50 54578.30 88888.00 2015-06-24 04:30:01.375 175 12572.65 128.50 54578.32 88888.00 2015-06-24 04:30:01.500 175 12572.65 128.50 54578.32 88888.00 2015-06-24 04:30:01.625 175 12572.62 128.45 54578.28 88888.00 2015-06-24 04:30:01.750 175 12572.58 128.43 54578.25 88888.00 2015-06-24 04:30:01.875 175 12572.52 128.40 54578.25 88888.00 2015-06-24 04:30:02.000 175 12572.55 128.40 54578.22 88888.00 2015-06-24 04:30:02.125 175 12572.50 128.38 54578.22 88888.00 2015-06-24 04:30:02.250 175 12572.50 128.35 54578.22 88888.00 2015-06-24 04:30:02.375 175 12572.58 128.32 54578.20 88888.00 2015-06-24 04:30:02.500 175 12572.55 128.30 54578.18 88888.00 2015-06-24 04:30:02.625 175 12572.50 128.25 54578.18 88888.00 2015-06-24 04:30:02.750 175 12572.42 128.25 54578.15 88888.00 2015-06-24 04:30:02.875 175 12572.40 128.22 54578.15 88888.00 2015-06-24 04:30:03.000 175 12572.42 128.22 54578.15 88888.00 2015-06-24 04:30:03.125 175 12572.42 128.20 54578.15 88888.00 2015-06-24 04:30:03.250 175 12572.38 128.18 54578.10 88888.00 2015-06-24 04:30:03.375 175 12572.35 128.15 54578.07 88888.00 2015-06-24 04:30:03.500 175 12572.27 128.12 54578.10 88888.00 2015-06-24 04:30:03.625 175 12572.30 128.10 54578.05 88888.00 2015-06-24 04:30:03.750 175 12572.33 128.10 54578.05 88888.00 2015-06-24 04:30:03.875 175 12572.30 128.07 54578.05 88888.00 2015-06-24 04:30:04.000 175 12572.27 128.05 54578.03 88888.00 2015-06-24 04:30:04.125 175 12572.25 128.05 54578.05 88888.00 2015-06-24 04:30:04.250 175 12572.20 128.05 54578.05 88888.00 2015-06-24 04:30:04.375 175 12572.20 128.03 54578.03 88888.00 2015-06-24 04:30:04.500 175 12572.23 128.03 54578.03 88888.00 2015-06-24 04:30:04.625 175 12572.17 128.00 54578.00 88888.00 2015-06-24 04:30:04.750 175 12572.10 128.00 54578.00 88888.00 2015-06-24 04:30:04.875 175 12572.05 127.97 54578.00 88888.00 2015-06-24 04:30:05.000 175 12572.08 128.00 54578.00 88888.00 2015-06-24 04:30:05.125 175 12572.12 127.97 54577.97 88888.00 2015-06-24 04:30:05.250 175 12572.15 127.90 54577.95 88888.00 2015-06-24 04:30:05.375 175 12572.12 127.90 54577.95 88888.00 2015-06-24 04:30:05.500 175 12572.08 127.90 54577.93 88888.00 2015-06-24 04:30:05.625 175 12572.08 127.90 54577.95 88888.00 2015-06-24 04:30:05.750 175 12572.08 127.85 54577.93 88888.00 2015-06-24 04:30:05.875 175 12572.02 127.88 54577.93 88888.00 2015-06-24 04:30:06.000 175 12572.02 127.85 54577.90 88888.00 2015-06-24 04:30:06.125 175 12572.02 127.83 54577.88 88888.00 2015-06-24 04:30:06.250 175 12572.05 127.80 54577.88 88888.00 2015-06-24 04:30:06.375 175 12572.08 127.83 54577.85 88888.00 2015-06-24 04:30:06.500 175 12572.10 127.83 54577.85 88888.00 2015-06-24 04:30:06.625 175 12572.08 127.80 54577.82 88888.00 2015-06-24 04:30:06.750 175 12572.02 127.78 54577.78 88888.00 2015-06-24 04:30:06.875 175 12571.92 127.78 54577.78 88888.00 2015-06-24 04:30:07.000 175 12571.88 127.78 54577.80 88888.00 2015-06-24 04:30:07.125 175 12571.85 127.78 54577.80 88888.00 2015-06-24 04:30:07.250 175 12571.80 127.72 54577.78 88888.00 2015-06-24 04:30:07.375 175 12571.75 127.72 54577.75 88888.00 2015-06-24 04:30:07.500 175 12571.73 127.70 54577.75 88888.00 2015-06-24 04:30:07.625 175 12571.73 127.72 54577.75 88888.00 2015-06-24 04:30:07.750 175 12571.75 127.70 54577.75 88888.00 2015-06-24 04:30:07.875 175 12571.75 127.67 54577.75 88888.00 2015-06-24 04:30:08.000 175 12571.67 127.67 54577.70 88888.00 2015-06-24 04:30:08.125 175 12571.65 127.67 54577.72 88888.00 2015-06-24 04:30:08.250 175 12571.60 127.65 54577.72 88888.00 2015-06-24 04:30:08.375 175 12571.60 127.65 54577.72 88888.00 2015-06-24 04:30:08.500 175 12571.60 127.62 54577.68 88888.00 2015-06-24 04:30:08.625 175 12571.60 127.65 54577.68 88888.00 2015-06-24 04:30:08.750 175 12571.58 127.62 54577.70 88888.00 2015-06-24 04:30:08.875 175 12571.55 127.62 54577.65 88888.00 2015-06-24 04:30:09.000 175 12571.52 127.60 54577.65 88888.00 2015-06-24 04:30:09.125 175 12571.50 127.62 54577.65 88888.00 2015-06-24 04:30:09.250 175 12571.42 127.58 54577.65 88888.00 2015-06-24 04:30:09.375 175 12571.42 127.58 54577.62 88888.00 2015-06-24 04:30:09.500 175 12571.42 127.55 54577.62 88888.00 2015-06-24 04:30:09.625 175 12571.45 127.58 54577.60 88888.00 2015-06-24 04:30:09.750 175 12571.40 127.58 54577.57 88888.00 2015-06-24 04:30:09.875 175 12571.38 127.55 54577.57 88888.00 2015-06-24 04:30:10.000 175 12571.35 127.55 54577.53 88888.00 2015-06-24 04:30:10.125 175 12571.33 127.55 54577.55 88888.00 2015-06-24 04:30:10.250 175 12571.25 127.53 54577.53 88888.00 2015-06-24 04:30:10.375 175 12571.25 127.55 54577.53 88888.00 2015-06-24 04:30:10.500 175 12571.17 127.55 54577.53 88888.00 2015-06-24 04:30:10.625 175 12571.20 127.58 54577.53 88888.00 2015-06-24 04:30:10.750 175 12571.23 127.58 54577.53 88888.00 2015-06-24 04:30:10.875 175 12571.17 127.58 54577.55 88888.00 2015-06-24 04:30:11.000 175 12571.15 127.53 54577.50 88888.00 2015-06-24 04:30:11.125 175 12571.05 127.53 54577.47 88888.00 2015-06-24 04:30:11.250 175 12571.02 127.55 54577.47 88888.00 2015-06-24 04:30:11.375 175 12571.10 127.55 54577.50 88888.00 2015-06-24 04:30:11.500 175 12571.05 127.55 54577.50 88888.00 2015-06-24 04:30:11.625 175 12571.08 127.60 54577.47 88888.00 2015-06-24 04:30:11.750 175 12571.10 127.58 54577.43 88888.00 2015-06-24 04:30:11.875 175 12571.02 127.53 54577.40 88888.00 2015-06-24 04:30:12.000 175 12570.95 127.53 54577.40 88888.00 2015-06-24 04:30:12.125 175 12570.90 127.53 54577.40 88888.00 2015-06-24 04:30:12.250 175 12570.83 127.53 54577.40 88888.00 2015-06-24 04:30:12.375 175 12570.85 127.50 54577.38 88888.00 2015-06-24 04:30:12.500 175 12570.92 127.50 54577.38 88888.00 2015-06-24 04:30:12.625 175 12570.88 127.53 54577.35 88888.00 2015-06-24 04:30:12.750 175 12570.83 127.50 54577.30 88888.00 2015-06-24 04:30:12.875 175 12570.85 127.47 54577.30 88888.00 2015-06-24 04:30:13.000 175 12570.92 127.47 54577.32 88888.00 2015-06-24 04:30:13.125 175 12570.85 127.47 54577.35 88888.00 2015-06-24 04:30:13.250 175 12570.83 127.47 54577.35 88888.00 2015-06-24 04:30:13.375 175 12570.88 127.47 54577.35 88888.00 2015-06-24 04:30:13.500 175 12570.85 127.42 54577.32 88888.00 2015-06-24 04:30:13.625 175 12570.83 127.42 54577.32 88888.00 2015-06-24 04:30:13.750 175 12570.73 127.42 54577.28 88888.00 2015-06-24 04:30:13.875 175 12570.70 127.42 54577.28 88888.00 2015-06-24 04:30:14.000 175 12570.75 127.40 54577.28 88888.00 2015-06-24 04:30:14.125 175 12570.77 127.47 54577.28 88888.00 2015-06-24 04:30:14.250 175 12570.65 127.45 54577.25 88888.00 2015-06-24 04:30:14.375 175 12570.65 127.42 54577.22 88888.00 2015-06-24 04:30:14.500 175 12570.67 127.42 54577.25 88888.00 2015-06-24 04:30:14.625 175 12570.67 127.45 54577.25 88888.00 2015-06-24 04:30:14.750 175 12570.62 127.45 54577.25 88888.00 2015-06-24 04:30:14.875 175 12570.60 127.42 54577.20 88888.00 2015-06-24 04:30:15.000 175 12570.58 127.42 54577.18 88888.00 2015-06-24 04:30:15.125 175 12570.52 127.40 54577.18 88888.00 2015-06-24 04:30:15.250 175 12570.52 127.40 54577.20 88888.00 2015-06-24 04:30:15.375 175 12570.50 127.45 54577.18 88888.00 2015-06-24 04:30:15.500 175 12570.42 127.45 54577.18 88888.00 2015-06-24 04:30:15.625 175 12570.45 127.42 54577.20 88888.00 2015-06-24 04:30:15.750 175 12570.45 127.40 54577.18 88888.00 2015-06-24 04:30:15.875 175 12570.45 127.42 54577.18 88888.00 2015-06-24 04:30:16.000 175 12570.38 127.42 54577.18 88888.00 2015-06-24 04:30:16.125 175 12570.33 127.45 54577.18 88888.00 2015-06-24 04:30:16.250 175 12570.30 127.42 54577.15 88888.00 2015-06-24 04:30:16.375 175 12570.35 127.42 54577.15 88888.00 2015-06-24 04:30:16.500 175 12570.27 127.42 54577.18 88888.00 2015-06-24 04:30:16.625 175 12570.25 127.42 54577.18 88888.00 2015-06-24 04:30:16.750 175 12570.25 127.42 54577.12 88888.00 2015-06-24 04:30:16.875 175 12570.20 127.45 54577.15 88888.00 2015-06-24 04:30:17.000 175 12570.17 127.45 54577.12 88888.00 2015-06-24 04:30:17.125 175 12570.17 127.45 54577.15 88888.00 2015-06-24 04:30:17.250 175 12570.12 127.42 54577.12 88888.00 2015-06-24 04:30:17.375 175 12570.15 127.42 54577.07 88888.00 2015-06-24 04:30:17.500 175 12570.15 127.42 54577.10 88888.00 2015-06-24 04:30:17.625 175 12570.12 127.45 54577.07 88888.00 2015-06-24 04:30:17.750 175 12570.12 127.47 54577.10 88888.00 2015-06-24 04:30:17.875 175 12570.12 127.50 54577.10 88888.00 2015-06-24 04:30:18.000 175 12570.08 127.47 54577.07 88888.00 2015-06-24 04:30:18.125 175 12570.08 127.45 54577.05 88888.00 2015-06-24 04:30:18.250 175 12570.00 127.45 54577.05 88888.00 2015-06-24 04:30:18.375 175 12569.90 127.50 54577.03 88888.00 2015-06-24 04:30:18.500 175 12569.90 127.50 54577.03 88888.00 2015-06-24 04:30:18.625 175 12569.85 127.47 54577.03 88888.00 2015-06-24 04:30:18.750 175 12569.83 127.47 54577.03 88888.00 2015-06-24 04:30:18.875 175 12569.77 127.53 54577.05 88888.00 2015-06-24 04:30:19.000 175 12569.77 127.53 54577.00 88888.00 2015-06-24 04:30:19.125 175 12569.75 127.55 54577.03 88888.00 2015-06-24 04:30:19.250 175 12569.73 127.50 54577.03 88888.00 2015-06-24 04:30:19.375 175 12569.70 127.50 54577.03 88888.00 2015-06-24 04:30:19.500 175 12569.67 127.50 54577.03 88888.00 2015-06-24 04:30:19.625 175 12569.62 127.47 54576.97 88888.00 2015-06-24 04:30:19.750 175 12569.62 127.50 54576.95 88888.00 2015-06-24 04:30:19.875 175 12569.62 127.53 54576.95 88888.00 2015-06-24 04:30:20.000 175 12569.62 127.55 54576.95 88888.00 2015-06-24 04:30:20.125 175 12569.60 127.58 54576.95 88888.00 2015-06-24 04:30:20.250 175 12569.62 127.53 54576.95 88888.00 2015-06-24 04:30:20.375 175 12569.65 127.53 54576.95 88888.00 2015-06-24 04:30:20.500 175 12569.65 127.53 54576.93 88888.00 2015-06-24 04:30:20.625 175 12569.62 127.55 54576.95 88888.00 2015-06-24 04:30:20.750 175 12569.65 127.55 54576.93 88888.00 2015-06-24 04:30:20.875 175 12569.67 127.58 54576.90 88888.00 2015-06-24 04:30:21.000 175 12569.65 127.58 54576.88 88888.00 2015-06-24 04:30:21.125 175 12569.62 127.58 54576.90 88888.00 2015-06-24 04:30:21.250 175 12569.60 127.58 54576.90 88888.00 2015-06-24 04:30:21.375 175 12569.58 127.62 54576.90 88888.00 2015-06-24 04:30:21.500 175 12569.58 127.62 54576.90 88888.00 2015-06-24 04:30:21.625 175 12569.60 127.62 54576.90 88888.00 2015-06-24 04:30:21.750 175 12569.60 127.62 54576.88 88888.00 2015-06-24 04:30:21.875 175 12569.60 127.67 54576.88 88888.00 2015-06-24 04:30:22.000 175 12569.55 127.70 54576.88 88888.00 2015-06-24 04:30:22.125 175 12569.55 127.72 54576.88 88888.00 2015-06-24 04:30:22.250 175 12569.55 127.70 54576.85 88888.00 2015-06-24 04:30:22.375 175 12569.55 127.70 54576.85 88888.00 2015-06-24 04:30:22.500 175 12569.55 127.72 54576.85 88888.00 2015-06-24 04:30:22.625 175 12569.55 127.75 54576.85 88888.00 2015-06-24 04:30:22.750 175 12569.58 127.75 54576.82 88888.00 2015-06-24 04:30:22.875 175 12569.55 127.72 54576.80 88888.00 2015-06-24 04:30:23.000 175 12569.52 127.75 54576.80 88888.00 2015-06-24 04:30:23.125 175 12569.50 127.78 54576.80 88888.00 2015-06-24 04:30:23.250 175 12569.55 127.80 54576.82 88888.00 2015-06-24 04:30:23.375 175 12569.60 127.78 54576.80 88888.00 2015-06-24 04:30:23.500 175 12569.58 127.75 54576.78 88888.00 2015-06-24 04:30:23.625 175 12569.55 127.78 54576.78 88888.00 2015-06-24 04:30:23.750 175 12569.55 127.83 54576.75 88888.00 2015-06-24 04:30:23.875 175 12569.60 127.88 54576.75 88888.00 2015-06-24 04:30:24.000 175 12569.58 127.85 54576.75 88888.00 2015-06-24 04:30:24.125 175 12569.55 127.88 54576.72 88888.00 2015-06-24 04:30:24.250 175 12569.50 127.85 54576.72 88888.00 2015-06-24 04:30:24.375 175 12569.55 127.92 54576.75 88888.00 2015-06-24 04:30:24.500 175 12569.62 127.92 54576.75 88888.00 2015-06-24 04:30:24.625 175 12569.62 127.90 54576.70 88888.00 2015-06-24 04:30:24.750 175 12569.55 127.90 54576.68 88888.00 2015-06-24 04:30:24.875 175 12569.52 127.95 54576.70 88888.00 2015-06-24 04:30:25.000 175 12569.55 127.95 54576.70 88888.00 2015-06-24 04:30:25.125 175 12569.58 127.97 54576.68 88888.00 2015-06-24 04:30:25.250 175 12569.60 127.97 54576.70 88888.00 2015-06-24 04:30:25.375 175 12569.65 127.97 54576.68 88888.00 2015-06-24 04:30:25.500 175 12569.60 128.00 54576.68 88888.00 2015-06-24 04:30:25.625 175 12569.58 128.00 54576.68 88888.00 2015-06-24 04:30:25.750 175 12569.58 128.00 54576.62 88888.00 2015-06-24 04:30:25.875 175 12569.52 128.03 54576.60 88888.00 2015-06-24 04:30:26.000 175 12569.52 128.05 54576.60 88888.00 2015-06-24 04:30:26.125 175 12569.58 128.05 54576.65 88888.00 2015-06-24 04:30:26.250 175 12569.52 128.05 54576.62 88888.00 2015-06-24 04:30:26.375 175 12569.52 128.07 54576.60 88888.00 2015-06-24 04:30:26.500 175 12569.52 128.10 54576.57 88888.00 2015-06-24 04:30:26.625 175 12569.55 128.12 54576.57 88888.00 2015-06-24 04:30:26.750 175 12569.55 128.12 54576.57 88888.00 2015-06-24 04:30:26.875 175 12569.55 128.12 54576.57 88888.00 2015-06-24 04:30:27.000 175 12569.52 128.15 54576.55 88888.00 2015-06-24 04:30:27.125 175 12569.55 128.15 54576.55 88888.00 2015-06-24 04:30:27.250 175 12569.52 128.20 54576.55 88888.00 2015-06-24 04:30:27.375 175 12569.52 128.22 54576.53 88888.00 2015-06-24 04:30:27.500 175 12569.48 128.20 54576.47 88888.00 2015-06-24 04:30:27.625 175 12569.52 128.18 54576.47 88888.00 2015-06-24 04:30:27.750 175 12569.58 128.20 54576.50 88888.00 2015-06-24 04:30:27.875 175 12569.60 128.22 54576.50 88888.00 2015-06-24 04:30:28.000 175 12569.65 128.25 54576.53 88888.00 2015-06-24 04:30:28.125 175 12569.67 128.32 54576.53 88888.00 2015-06-24 04:30:28.250 175 12569.65 128.28 54576.53 88888.00 2015-06-24 04:30:28.375 175 12569.62 128.28 54576.50 88888.00 2015-06-24 04:30:28.500 175 12569.60 128.25 54576.45 88888.00 2015-06-24 04:30:28.625 175 12569.62 128.22 54576.47 88888.00 2015-06-24 04:30:28.750 175 12569.60 128.25 54576.50 88888.00 2015-06-24 04:30:28.875 175 12569.62 128.28 54576.50 88888.00 2015-06-24 04:30:29.000 175 12569.58 128.28 54576.45 88888.00 2015-06-24 04:30:29.125 175 12569.48 128.28 54576.43 88888.00 2015-06-24 04:30:29.250 175 12569.45 128.28 54576.45 88888.00 2015-06-24 04:30:29.375 175 12569.55 128.28 54576.47 88888.00 2015-06-24 04:30:29.500 175 12569.58 128.28 54576.45 88888.00 2015-06-24 04:30:29.625 175 12569.55 128.28 54576.45 88888.00 2015-06-24 04:30:29.750 175 12569.52 128.28 54576.45 88888.00 2015-06-24 04:30:29.875 175 12569.50 128.32 54576.43 88888.00 2015-06-24 04:30:30.000 175 12569.40 128.30 54576.40 88888.00 2015-06-24 04:30:30.125 175 12569.38 128.32 54576.40 88888.00 2015-06-24 04:30:30.250 175 12569.48 128.35 54576.43 88888.00 2015-06-24 04:30:30.375 175 12569.48 128.32 54576.40 88888.00 2015-06-24 04:30:30.500 175 12569.40 128.35 54576.43 88888.00 2015-06-24 04:30:30.625 175 12569.35 128.38 54576.43 88888.00 2015-06-24 04:30:30.750 175 12569.40 128.38 54576.40 88888.00 2015-06-24 04:30:30.875 175 12569.42 128.38 54576.40 88888.00 2015-06-24 04:30:31.000 175 12569.40 128.40 54576.40 88888.00 2015-06-24 04:30:31.125 175 12569.35 128.38 54576.38 88888.00 2015-06-24 04:30:31.250 175 12569.35 128.38 54576.40 88888.00 2015-06-24 04:30:31.375 175 12569.42 128.40 54576.35 88888.00 2015-06-24 04:30:31.500 175 12569.45 128.40 54576.35 88888.00 2015-06-24 04:30:31.625 175 12569.50 128.40 54576.35 88888.00 2015-06-24 04:30:31.750 175 12569.45 128.45 54576.35 88888.00 2015-06-24 04:30:31.875 175 12569.45 128.47 54576.35 88888.00 2015-06-24 04:30:32.000 175 12569.45 128.45 54576.35 88888.00 2015-06-24 04:30:32.125 175 12569.48 128.47 54576.35 88888.00 2015-06-24 04:30:32.250 175 12569.48 128.47 54576.32 88888.00 2015-06-24 04:30:32.375 175 12569.45 128.47 54576.30 88888.00 2015-06-24 04:30:32.500 175 12569.45 128.50 54576.30 88888.00 2015-06-24 04:30:32.625 175 12569.52 128.53 54576.30 88888.00 2015-06-24 04:30:32.750 175 12569.52 128.53 54576.32 88888.00 2015-06-24 04:30:32.875 175 12569.48 128.55 54576.30 88888.00 2015-06-24 04:30:33.000 175 12569.48 128.53 54576.25 88888.00 2015-06-24 04:30:33.125 175 12569.45 128.53 54576.28 88888.00 2015-06-24 04:30:33.250 175 12569.42 128.55 54576.28 88888.00 2015-06-24 04:30:33.375 175 12569.42 128.55 54576.28 88888.00 2015-06-24 04:30:33.500 175 12569.35 128.57 54576.25 88888.00 2015-06-24 04:30:33.625 175 12569.38 128.57 54576.25 88888.00 2015-06-24 04:30:33.750 175 12569.40 128.60 54576.28 88888.00 2015-06-24 04:30:33.875 175 12569.40 128.62 54576.25 88888.00 2015-06-24 04:30:34.000 175 12569.38 128.65 54576.22 88888.00 2015-06-24 04:30:34.125 175 12569.38 128.62 54576.22 88888.00 2015-06-24 04:30:34.250 175 12569.35 128.60 54576.22 88888.00 2015-06-24 04:30:34.375 175 12569.42 128.62 54576.20 88888.00 2015-06-24 04:30:34.500 175 12569.40 128.65 54576.22 88888.00 2015-06-24 04:30:34.625 175 12569.48 128.62 54576.22 88888.00 2015-06-24 04:30:34.750 175 12569.55 128.65 54576.20 88888.00 2015-06-24 04:30:34.875 175 12569.50 128.65 54576.18 88888.00 2015-06-24 04:30:35.000 175 12569.42 128.60 54576.18 88888.00 2015-06-24 04:30:35.125 175 12569.42 128.60 54576.18 88888.00 2015-06-24 04:30:35.250 175 12569.40 128.62 54576.18 88888.00 2015-06-24 04:30:35.375 175 12569.45 128.68 54576.18 88888.00 2015-06-24 04:30:35.500 175 12569.42 128.65 54576.12 88888.00 2015-06-24 04:30:35.625 175 12569.48 128.68 54576.15 88888.00 2015-06-24 04:30:35.750 175 12569.45 128.68 54576.12 88888.00 2015-06-24 04:30:35.875 175 12569.45 128.68 54576.12 88888.00 2015-06-24 04:30:36.000 175 12569.45 128.70 54576.10 88888.00 2015-06-24 04:30:36.125 175 12569.45 128.70 54576.10 88888.00 2015-06-24 04:30:36.250 175 12569.45 128.70 54576.12 88888.00 2015-06-24 04:30:36.375 175 12569.48 128.72 54576.15 88888.00 2015-06-24 04:30:36.500 175 12569.45 128.70 54576.12 88888.00 2015-06-24 04:30:36.625 175 12569.50 128.72 54576.10 88888.00 2015-06-24 04:30:36.750 175 12569.48 128.72 54576.10 88888.00 2015-06-24 04:30:36.875 175 12569.45 128.72 54576.10 88888.00 2015-06-24 04:30:37.000 175 12569.48 128.72 54576.07 88888.00 2015-06-24 04:30:37.125 175 12569.45 128.78 54576.12 88888.00 2015-06-24 04:30:37.250 175 12569.40 128.75 54576.10 88888.00 2015-06-24 04:30:37.375 175 12569.38 128.75 54576.07 88888.00 2015-06-24 04:30:37.500 175 12569.35 128.78 54576.10 88888.00 2015-06-24 04:30:37.625 175 12569.42 128.80 54576.10 88888.00 2015-06-24 04:30:37.750 175 12569.48 128.78 54576.10 88888.00 2015-06-24 04:30:37.875 175 12569.42 128.78 54576.07 88888.00 2015-06-24 04:30:38.000 175 12569.35 128.75 54576.07 88888.00 2015-06-24 04:30:38.125 175 12569.38 128.78 54576.05 88888.00 2015-06-24 04:30:38.250 175 12569.40 128.78 54576.07 88888.00 2015-06-24 04:30:38.375 175 12569.40 128.78 54576.07 88888.00 2015-06-24 04:30:38.500 175 12569.38 128.75 54576.05 88888.00 2015-06-24 04:30:38.625 175 12569.38 128.75 54576.05 88888.00 2015-06-24 04:30:38.750 175 12569.33 128.75 54576.05 88888.00 2015-06-24 04:30:38.875 175 12569.40 128.78 54576.05 88888.00 2015-06-24 04:30:39.000 175 12569.40 128.78 54576.03 88888.00 2015-06-24 04:30:39.125 175 12569.35 128.80 54576.03 88888.00 2015-06-24 04:30:39.250 175 12569.30 128.80 54576.05 88888.00 2015-06-24 04:30:39.375 175 12569.33 128.80 54576.03 88888.00 2015-06-24 04:30:39.500 175 12569.35 128.78 54576.03 88888.00 2015-06-24 04:30:39.625 175 12569.38 128.80 54576.03 88888.00 2015-06-24 04:30:39.750 175 12569.35 128.80 54576.00 88888.00 2015-06-24 04:30:39.875 175 12569.35 128.80 54576.00 88888.00 2015-06-24 04:30:40.000 175 12569.38 128.82 54576.03 88888.00 2015-06-24 04:30:40.125 175 12569.42 128.82 54576.03 88888.00 2015-06-24 04:30:40.250 175 12569.42 128.80 54576.00 88888.00 2015-06-24 04:30:40.375 175 12569.42 128.80 54576.00 88888.00 2015-06-24 04:30:40.500 175 12569.38 128.80 54576.00 88888.00 2015-06-24 04:30:40.625 175 12569.38 128.80 54575.95 88888.00 2015-06-24 04:30:40.750 175 12569.38 128.82 54575.95 88888.00 2015-06-24 04:30:40.875 175 12569.42 128.82 54575.95 88888.00 2015-06-24 04:30:41.000 175 12569.45 128.80 54575.97 88888.00 2015-06-24 04:30:41.125 175 12569.45 128.82 54575.97 88888.00 2015-06-24 04:30:41.250 175 12569.45 128.80 54575.97 88888.00 2015-06-24 04:30:41.375 175 12569.50 128.78 54575.95 88888.00 2015-06-24 04:30:41.500 175 12569.48 128.75 54575.93 88888.00 2015-06-24 04:30:41.625 175 12569.48 128.80 54575.93 88888.00 2015-06-24 04:30:41.750 175 12569.50 128.78 54575.95 88888.00 2015-06-24 04:30:41.875 175 12569.48 128.80 54575.95 88888.00 2015-06-24 04:30:42.000 175 12569.45 128.75 54575.93 88888.00 2015-06-24 04:30:42.125 175 12569.40 128.75 54575.93 88888.00 2015-06-24 04:30:42.250 175 12569.42 128.72 54575.90 88888.00 2015-06-24 04:30:42.375 175 12569.50 128.75 54575.90 88888.00 2015-06-24 04:30:42.500 175 12569.52 128.70 54575.90 88888.00 2015-06-24 04:30:42.625 175 12569.50 128.72 54575.90 88888.00 2015-06-24 04:30:42.750 175 12569.48 128.70 54575.90 88888.00 2015-06-24 04:30:42.875 175 12569.50 128.70 54575.88 88888.00 2015-06-24 04:30:43.000 175 12569.50 128.70 54575.85 88888.00 2015-06-24 04:30:43.125 175 12569.52 128.68 54575.88 88888.00 2015-06-24 04:30:43.250 175 12569.52 128.62 54575.88 88888.00 2015-06-24 04:30:43.375 175 12569.62 128.65 54575.85 88888.00 2015-06-24 04:30:43.500 175 12569.65 128.68 54575.85 88888.00 2015-06-24 04:30:43.625 175 12569.60 128.65 54575.88 88888.00 2015-06-24 04:30:43.750 175 12569.60 128.62 54575.85 88888.00 2015-06-24 04:30:43.875 175 12569.65 128.62 54575.88 88888.00 2015-06-24 04:30:44.000 175 12569.62 128.60 54575.85 88888.00 2015-06-24 04:30:44.125 175 12569.60 128.57 54575.88 88888.00 2015-06-24 04:30:44.250 175 12569.62 128.55 54575.90 88888.00 2015-06-24 04:30:44.375 175 12569.70 128.57 54575.88 88888.00 2015-06-24 04:30:44.500 175 12569.67 128.55 54575.85 88888.00 2015-06-24 04:30:44.625 175 12569.70 128.53 54575.82 88888.00 2015-06-24 04:30:44.750 175 12569.73 128.53 54575.82 88888.00 2015-06-24 04:30:44.875 175 12569.73 128.47 54575.80 88888.00 2015-06-24 04:30:45.000 175 12569.70 128.47 54575.80 88888.00 2015-06-24 04:30:45.125 175 12569.73 128.47 54575.80 88888.00 2015-06-24 04:30:45.250 175 12569.73 128.43 54575.80 88888.00 2015-06-24 04:30:45.375 175 12569.77 128.43 54575.80 88888.00 2015-06-24 04:30:45.500 175 12569.80 128.45 54575.82 88888.00 2015-06-24 04:30:45.625 175 12569.83 128.45 54575.82 88888.00 2015-06-24 04:30:45.750 175 12569.77 128.40 54575.80 88888.00 2015-06-24 04:30:45.875 175 12569.80 128.38 54575.78 88888.00 2015-06-24 04:30:46.000 175 12569.83 128.35 54575.75 88888.00 2015-06-24 04:30:46.125 175 12569.90 128.38 54575.72 88888.00 2015-06-24 04:30:46.250 175 12569.88 128.30 54575.75 88888.00 2015-06-24 04:30:46.375 175 12569.85 128.30 54575.78 88888.00 2015-06-24 04:30:46.500 175 12569.90 128.28 54575.75 88888.00 2015-06-24 04:30:46.625 175 12569.92 128.25 54575.75 88888.00 2015-06-24 04:30:46.750 175 12569.90 128.25 54575.75 88888.00 2015-06-24 04:30:46.875 175 12569.88 128.25 54575.78 88888.00 2015-06-24 04:30:47.000 175 12569.85 128.20 54575.72 88888.00 2015-06-24 04:30:47.125 175 12569.80 128.20 54575.72 88888.00 2015-06-24 04:30:47.250 175 12569.83 128.20 54575.72 88888.00 2015-06-24 04:30:47.375 175 12569.92 128.20 54575.75 88888.00 2015-06-24 04:30:47.500 175 12569.92 128.18 54575.72 88888.00 2015-06-24 04:30:47.625 175 12569.95 128.15 54575.75 88888.00 2015-06-24 04:30:47.750 175 12569.92 128.12 54575.75 88888.00 2015-06-24 04:30:47.875 175 12569.90 128.12 54575.72 88888.00 2015-06-24 04:30:48.000 175 12569.90 128.10 54575.70 88888.00 2015-06-24 04:30:48.125 175 12569.92 128.10 54575.70 88888.00 2015-06-24 04:30:48.250 175 12569.92 128.07 54575.72 88888.00 2015-06-24 04:30:48.375 175 12569.92 128.05 54575.72 88888.00 2015-06-24 04:30:48.500 175 12569.90 128.03 54575.72 88888.00 2015-06-24 04:30:48.625 175 12569.88 128.03 54575.68 88888.00 2015-06-24 04:30:48.750 175 12569.90 128.00 54575.65 88888.00 2015-06-24 04:30:48.875 175 12569.92 128.00 54575.68 88888.00 2015-06-24 04:30:49.000 175 12569.92 128.00 54575.65 88888.00 2015-06-24 04:30:49.125 175 12569.92 127.97 54575.68 88888.00 2015-06-24 04:30:49.250 175 12569.95 127.97 54575.68 88888.00 2015-06-24 04:30:49.375 175 12569.92 127.95 54575.65 88888.00 2015-06-24 04:30:49.500 175 12569.92 127.95 54575.68 88888.00 2015-06-24 04:30:49.625 175 12569.95 127.92 54575.70 88888.00 2015-06-24 04:30:49.750 175 12570.00 127.90 54575.68 88888.00 2015-06-24 04:30:49.875 175 12570.00 127.92 54575.68 88888.00 2015-06-24 04:30:50.000 175 12569.95 127.88 54575.65 88888.00 2015-06-24 04:30:50.125 175 12569.92 127.83 54575.65 88888.00 2015-06-24 04:30:50.250 175 12569.95 127.85 54575.68 88888.00 2015-06-24 04:30:50.375 175 12570.05 127.85 54575.68 88888.00 2015-06-24 04:30:50.500 175 12570.05 127.83 54575.68 88888.00 2015-06-24 04:30:50.625 175 12570.00 127.80 54575.68 88888.00 2015-06-24 04:30:50.750 175 12570.00 127.75 54575.68 88888.00 2015-06-24 04:30:50.875 175 12570.08 127.75 54575.65 88888.00 2015-06-24 04:30:51.000 175 12570.12 127.72 54575.65 88888.00 2015-06-24 04:30:51.125 175 12570.05 127.72 54575.68 88888.00 2015-06-24 04:30:51.250 175 12570.00 127.70 54575.60 88888.00 2015-06-24 04:30:51.375 175 12570.05 127.67 54575.62 88888.00 2015-06-24 04:30:51.500 175 12570.05 127.70 54575.62 88888.00 2015-06-24 04:30:51.625 175 12570.02 127.67 54575.65 88888.00 2015-06-24 04:30:51.750 175 12569.98 127.65 54575.62 88888.00 2015-06-24 04:30:51.875 175 12569.95 127.65 54575.60 88888.00 2015-06-24 04:30:52.000 175 12569.98 127.60 54575.65 88888.00 2015-06-24 04:30:52.125 175 12569.92 127.60 54575.65 88888.00 2015-06-24 04:30:52.250 175 12569.88 127.55 54575.65 88888.00 2015-06-24 04:30:52.375 175 12569.95 127.58 54575.65 88888.00 2015-06-24 04:30:52.500 175 12569.95 127.55 54575.65 88888.00 2015-06-24 04:30:52.625 175 12569.95 127.53 54575.65 88888.00 2015-06-24 04:30:52.750 175 12569.92 127.50 54575.68 88888.00 2015-06-24 04:30:52.875 175 12569.98 127.47 54575.68 88888.00 2015-06-24 04:30:53.000 175 12569.95 127.42 54575.68 88888.00 2015-06-24 04:30:53.125 175 12569.92 127.42 54575.68 88888.00 2015-06-24 04:30:53.250 175 12569.92 127.38 54575.65 88888.00 2015-06-24 04:30:53.375 175 12569.95 127.40 54575.65 88888.00 2015-06-24 04:30:53.500 175 12570.00 127.40 54575.68 88888.00 2015-06-24 04:30:53.625 175 12569.98 127.38 54575.70 88888.00 2015-06-24 04:30:53.750 175 12569.95 127.38 54575.68 88888.00 2015-06-24 04:30:53.875 175 12569.88 127.35 54575.68 88888.00 2015-06-24 04:30:54.000 175 12569.85 127.33 54575.65 88888.00 2015-06-24 04:30:54.125 175 12569.83 127.30 54575.68 88888.00 2015-06-24 04:30:54.250 175 12569.75 127.25 54575.68 88888.00 2015-06-24 04:30:54.375 175 12569.77 127.22 54575.68 88888.00 2015-06-24 04:30:54.500 175 12569.83 127.22 54575.68 88888.00 2015-06-24 04:30:54.625 175 12569.80 127.20 54575.68 88888.00 2015-06-24 04:30:54.750 175 12569.83 127.20 54575.70 88888.00 2015-06-24 04:30:54.875 175 12569.80 127.20 54575.70 88888.00 2015-06-24 04:30:55.000 175 12569.73 127.17 54575.65 88888.00 2015-06-24 04:30:55.125 175 12569.67 127.17 54575.65 88888.00 2015-06-24 04:30:55.250 175 12569.73 127.15 54575.68 88888.00 2015-06-24 04:30:55.375 175 12569.73 127.15 54575.70 88888.00 2015-06-24 04:30:55.500 175 12569.65 127.12 54575.70 88888.00 2015-06-24 04:30:55.625 175 12569.67 127.12 54575.72 88888.00 2015-06-24 04:30:55.750 175 12569.70 127.10 54575.72 88888.00 2015-06-24 04:30:55.875 175 12569.70 127.10 54575.70 88888.00 2015-06-24 04:30:56.000 175 12569.77 127.08 54575.70 88888.00 2015-06-24 04:30:56.125 175 12569.75 127.03 54575.70 88888.00 2015-06-24 04:30:56.250 175 12569.60 126.97 54575.72 88888.00 2015-06-24 04:30:56.375 175 12569.60 127.03 54575.72 88888.00 2015-06-24 04:30:56.500 175 12569.58 127.00 54575.72 88888.00 2015-06-24 04:30:56.625 175 12569.58 126.95 54575.72 88888.00 2015-06-24 04:30:56.750 175 12569.60 126.92 54575.72 88888.00 2015-06-24 04:30:56.875 175 12569.60 126.92 54575.70 88888.00 2015-06-24 04:30:57.000 175 12569.65 126.92 54575.68 88888.00 2015-06-24 04:30:57.125 175 12569.65 126.90 54575.72 88888.00 2015-06-24 04:30:57.250 175 12569.60 126.88 54575.72 88888.00 2015-06-24 04:30:57.375 175 12569.58 126.85 54575.70 88888.00 2015-06-24 04:30:57.500 175 12569.50 126.83 54575.72 88888.00 2015-06-24 04:30:57.625 175 12569.52 126.83 54575.70 88888.00 2015-06-24 04:30:57.750 175 12569.52 126.83 54575.70 88888.00 2015-06-24 04:30:57.875 175 12569.48 126.80 54575.72 88888.00 2015-06-24 04:30:58.000 175 12569.42 126.78 54575.72 88888.00 2015-06-24 04:30:58.125 175 12569.45 126.75 54575.72 88888.00 2015-06-24 04:30:58.250 175 12569.48 126.70 54575.75 88888.00 2015-06-24 04:30:58.375 175 12569.52 126.72 54575.78 88888.00 2015-06-24 04:30:58.500 175 12569.48 126.67 54575.75 88888.00 2015-06-24 04:30:58.625 175 12569.40 126.67 54575.75 88888.00 2015-06-24 04:30:58.750 175 12569.40 126.62 54575.75 88888.00 2015-06-24 04:30:58.875 175 12569.38 126.60 54575.75 88888.00 2015-06-24 04:30:59.000 175 12569.38 126.58 54575.72 88888.00 2015-06-24 04:30:59.125 175 12569.38 126.58 54575.72 88888.00 2015-06-24 04:30:59.250 175 12569.35 126.53 54575.72 88888.00 2015-06-24 04:30:59.375 175 12569.35 126.53 54575.75 88888.00 2015-06-24 04:30:59.500 175 12569.35 126.53 54575.78 88888.00 2015-06-24 04:30:59.625 175 12569.30 126.50 54575.75 88888.00 2015-06-24 04:30:59.750 175 12569.30 126.47 54575.75 88888.00 2015-06-24 04:30:59.875 175 12569.38 126.47 54575.78 88888.00 2015-06-24 04:31:00.000 175 12569.33 126.47 54575.75 88888.00 2015-06-24 04:31:00.125 175 12569.25 126.42 54575.72 88888.00 2015-06-24 04:31:00.250 175 12569.20 126.40 54575.78 88888.00 2015-06-24 04:31:00.375 175 12569.25 126.38 54575.78 88888.00 2015-06-24 04:31:00.500 175 12569.30 126.35 54575.78 88888.00 2015-06-24 04:31:00.625 175 12569.25 126.33 54575.78 88888.00 2015-06-24 04:31:00.750 175 12569.17 126.30 54575.78 88888.00 2015-06-24 04:31:00.875 175 12569.17 126.28 54575.78 88888.00 2015-06-24 04:31:01.000 175 12569.20 126.28 54575.75 88888.00 2015-06-24 04:31:01.125 175 12569.20 126.28 54575.78 88888.00 2015-06-24 04:31:01.250 175 12569.17 126.20 54575.80 88888.00 2015-06-24 04:31:01.375 175 12569.15 126.12 54575.78 88888.00 2015-06-24 04:31:01.500 175 12569.17 126.15 54575.82 88888.00 2015-06-24 04:31:01.625 175 12569.23 126.15 54575.82 88888.00 2015-06-24 04:31:01.750 175 12569.23 126.10 54575.80 88888.00 2015-06-24 04:31:01.875 175 12569.23 126.08 54575.80 88888.00 2015-06-24 04:31:02.000 175 12569.23 126.08 54575.78 88888.00 2015-06-24 04:31:02.125 175 12569.17 126.03 54575.80 88888.00 2015-06-24 04:31:02.250 175 12569.08 126.03 54575.82 88888.00 2015-06-24 04:31:02.375 175 12569.08 126.03 54575.82 88888.00 2015-06-24 04:31:02.500 175 12569.10 126.05 54575.82 88888.00 2015-06-24 04:31:02.625 175 12569.05 126.00 54575.82 88888.00 2015-06-24 04:31:02.750 175 12569.00 126.00 54575.82 88888.00 2015-06-24 04:31:02.875 175 12569.02 125.97 54575.85 88888.00 2015-06-24 04:31:03.000 175 12569.00 125.90 54575.80 88888.00 2015-06-24 04:31:03.125 175 12568.98 125.88 54575.82 88888.00 2015-06-24 04:31:03.250 175 12568.98 125.85 54575.82 88888.00 2015-06-24 04:31:03.375 175 12569.02 125.88 54575.85 88888.00 2015-06-24 04:31:03.500 175 12569.02 125.88 54575.85 88888.00 2015-06-24 04:31:03.625 175 12569.05 125.85 54575.85 88888.00 2015-06-24 04:31:03.750 175 12569.05 125.83 54575.88 88888.00 2015-06-24 04:31:03.875 175 12569.00 125.78 54575.85 88888.00 2015-06-24 04:31:04.000 175 12568.98 125.75 54575.85 88888.00 2015-06-24 04:31:04.125 175 12568.95 125.75 54575.88 88888.00 2015-06-24 04:31:04.250 175 12568.92 125.75 54575.88 88888.00 2015-06-24 04:31:04.375 175 12568.88 125.70 54575.90 88888.00 2015-06-24 04:31:04.500 175 12568.85 125.65 54575.90 88888.00 2015-06-24 04:31:04.625 175 12568.88 125.65 54575.90 88888.00 2015-06-24 04:31:04.750 175 12568.85 125.65 54575.90 88888.00 2015-06-24 04:31:04.875 175 12568.88 125.65 54575.90 88888.00 2015-06-24 04:31:05.000 175 12568.88 125.65 54575.88 88888.00 2015-06-24 04:31:05.125 175 12568.85 125.67 54575.93 88888.00 2015-06-24 04:31:05.250 175 12568.83 125.60 54575.90 88888.00 2015-06-24 04:31:05.375 175 12568.80 125.55 54575.90 88888.00 2015-06-24 04:31:05.500 175 12568.85 125.55 54575.93 88888.00 2015-06-24 04:31:05.625 175 12568.88 125.53 54575.93 88888.00 2015-06-24 04:31:05.750 175 12568.85 125.53 54575.93 88888.00 2015-06-24 04:31:05.875 175 12568.80 125.47 54575.90 88888.00 2015-06-24 04:31:06.000 175 12568.80 125.45 54575.90 88888.00 2015-06-24 04:31:06.125 175 12568.80 125.42 54575.93 88888.00 2015-06-24 04:31:06.250 175 12568.75 125.40 54575.95 88888.00 2015-06-24 04:31:06.375 175 12568.75 125.38 54575.95 88888.00 2015-06-24 04:31:06.500 175 12568.73 125.38 54575.93 88888.00 2015-06-24 04:31:06.625 175 12568.73 125.38 54575.95 88888.00 2015-06-24 04:31:06.750 175 12568.75 125.35 54575.93 88888.00 2015-06-24 04:31:06.875 175 12568.75 125.35 54575.95 88888.00 2015-06-24 04:31:07.000 175 12568.75 125.33 54575.93 88888.00 2015-06-24 04:31:07.125 175 12568.77 125.33 54575.95 88888.00 2015-06-24 04:31:07.250 175 12568.70 125.28 54575.93 88888.00 2015-06-24 04:31:07.375 175 12568.73 125.28 54575.95 88888.00 2015-06-24 04:31:07.500 175 12568.65 125.22 54575.95 88888.00 2015-06-24 04:31:07.625 175 12568.60 125.20 54575.95 88888.00 2015-06-24 04:31:07.750 175 12568.60 125.20 54575.97 88888.00 2015-06-24 04:31:07.875 175 12568.60 125.20 54575.97 88888.00 2015-06-24 04:31:08.000 175 12568.60 125.17 54575.95 88888.00 2015-06-24 04:31:08.125 175 12568.58 125.15 54575.97 88888.00 2015-06-24 04:31:08.250 175 12568.52 125.10 54576.00 88888.00 2015-06-24 04:31:08.375 175 12568.55 125.08 54576.00 88888.00 2015-06-24 04:31:08.500 175 12568.52 125.03 54576.00 88888.00 2015-06-24 04:31:08.625 175 12568.55 125.03 54576.00 88888.00 2015-06-24 04:31:08.750 175 12568.55 125.03 54576.03 88888.00 2015-06-24 04:31:08.875 175 12568.58 125.03 54576.03 88888.00 2015-06-24 04:31:09.000 175 12568.55 124.97 54576.03 88888.00 2015-06-24 04:31:09.125 175 12568.48 124.95 54576.03 88888.00 2015-06-24 04:31:09.250 175 12568.38 124.95 54576.03 88888.00 2015-06-24 04:31:09.375 175 12568.40 124.92 54576.03 88888.00 2015-06-24 04:31:09.500 175 12568.38 124.90 54576.00 88888.00 2015-06-24 04:31:09.625 175 12568.38 124.92 54576.00 88888.00 2015-06-24 04:31:09.750 175 12568.38 124.90 54576.03 88888.00 2015-06-24 04:31:09.875 175 12568.35 124.88 54576.00 88888.00 2015-06-24 04:31:10.000 175 12568.40 124.85 54576.00 88888.00 2015-06-24 04:31:10.125 175 12568.40 124.83 54576.03 88888.00 2015-06-24 04:31:10.250 175 12568.33 124.80 54576.07 88888.00 2015-06-24 04:31:10.375 175 12568.33 124.78 54576.03 88888.00 2015-06-24 04:31:10.500 175 12568.33 124.75 54576.05 88888.00 2015-06-24 04:31:10.625 175 12568.30 124.72 54576.05 88888.00 2015-06-24 04:31:10.750 175 12568.27 124.67 54576.07 88888.00 2015-06-24 04:31:10.875 175 12568.27 124.65 54576.10 88888.00 2015-06-24 04:31:11.000 175 12568.27 124.65 54576.12 88888.00 2015-06-24 04:31:11.125 175 12568.25 124.67 54576.12 88888.00 2015-06-24 04:31:11.250 175 12568.23 124.62 54576.10 88888.00 2015-06-24 04:31:11.375 175 12568.17 124.62 54576.07 88888.00 2015-06-24 04:31:11.500 175 12568.17 124.60 54576.07 88888.00 2015-06-24 04:31:11.625 175 12568.25 124.58 54576.10 88888.00 2015-06-24 04:31:11.750 175 12568.25 124.58 54576.12 88888.00 2015-06-24 04:31:11.875 175 12568.20 124.55 54576.12 88888.00 2015-06-24 04:31:12.000 175 12568.15 124.50 54576.10 88888.00 2015-06-24 04:31:12.125 175 12568.17 124.45 54576.10 88888.00 2015-06-24 04:31:12.250 175 12568.17 124.45 54576.07 88888.00 2015-06-24 04:31:12.375 175 12568.20 124.42 54576.10 88888.00 2015-06-24 04:31:12.500 175 12568.17 124.47 54576.10 88888.00 2015-06-24 04:31:12.625 175 12568.10 124.45 54576.12 88888.00 2015-06-24 04:31:12.750 175 12568.05 124.42 54576.15 88888.00 2015-06-24 04:31:12.875 175 12568.05 124.40 54576.12 88888.00 2015-06-24 04:31:13.000 175 12568.05 124.38 54576.10 88888.00 2015-06-24 04:31:13.125 175 12568.02 124.38 54576.15 88888.00 2015-06-24 04:31:13.250 175 12568.00 124.35 54576.18 88888.00 2015-06-24 04:31:13.375 175 12568.02 124.33 54576.15 88888.00 2015-06-24 04:31:13.500 175 12568.00 124.30 54576.15 88888.00 2015-06-24 04:31:13.625 175 12567.95 124.30 54576.15 88888.00 2015-06-24 04:31:13.750 175 12567.92 124.30 54576.18 88888.00 2015-06-24 04:31:13.875 175 12567.92 124.30 54576.20 88888.00 2015-06-24 04:31:14.000 175 12567.92 124.25 54576.20 88888.00 2015-06-24 04:31:14.125 175 12567.88 124.20 54576.18 88888.00 2015-06-24 04:31:14.250 175 12567.85 124.15 54576.20 88888.00 2015-06-24 04:31:14.375 175 12567.88 124.15 54576.20 88888.00 2015-06-24 04:31:14.500 175 12567.77 124.15 54576.20 88888.00 2015-06-24 04:31:14.625 175 12567.73 124.12 54576.18 88888.00 2015-06-24 04:31:14.750 175 12567.73 124.12 54576.18 88888.00 2015-06-24 04:31:14.875 175 12567.75 124.10 54576.20 88888.00 2015-06-24 04:31:15.000 175 12567.77 124.05 54576.18 88888.00 2015-06-24 04:31:15.125 175 12567.77 124.05 54576.22 88888.00 2015-06-24 04:31:15.250 175 12567.73 124.00 54576.20 88888.00 2015-06-24 04:31:15.375 175 12567.70 124.00 54576.20 88888.00 2015-06-24 04:31:15.500 175 12567.67 123.97 54576.22 88888.00 2015-06-24 04:31:15.625 175 12567.67 123.97 54576.22 88888.00 2015-06-24 04:31:15.750 175 12567.67 123.95 54576.30 88888.00 2015-06-24 04:31:15.875 175 12567.70 123.95 54576.25 88888.00 2015-06-24 04:31:16.000 175 12567.70 123.92 54576.20 88888.00 2015-06-24 04:31:16.125 175 12567.67 123.92 54576.22 88888.00 2015-06-24 04:31:16.250 175 12567.55 123.88 54576.25 88888.00 2015-06-24 04:31:16.375 175 12567.60 123.88 54576.25 88888.00 2015-06-24 04:31:16.500 175 12567.65 123.88 54576.25 88888.00 2015-06-24 04:31:16.625 175 12567.65 123.85 54576.28 88888.00 2015-06-24 04:31:16.750 175 12567.60 123.85 54576.28 88888.00 2015-06-24 04:31:16.875 175 12567.58 123.88 54576.28 88888.00 2015-06-24 04:31:17.000 175 12567.52 123.85 54576.28 88888.00 2015-06-24 04:31:17.125 175 12567.45 123.83 54576.28 88888.00 2015-06-24 04:31:17.250 175 12567.42 123.78 54576.30 88888.00 2015-06-24 04:31:17.375 175 12567.42 123.75 54576.28 88888.00 2015-06-24 04:31:17.500 175 12567.48 123.75 54576.28 88888.00 2015-06-24 04:31:17.625 175 12567.48 123.75 54576.25 88888.00 2015-06-24 04:31:17.750 175 12567.42 123.72 54576.25 88888.00 2015-06-24 04:31:17.875 175 12567.35 123.70 54576.28 88888.00 2015-06-24 04:31:18.000 175 12567.30 123.67 54576.28 88888.00 2015-06-24 04:31:18.125 175 12567.30 123.67 54576.30 88888.00 2015-06-24 04:31:18.250 175 12567.27 123.67 54576.30 88888.00 2015-06-24 04:31:18.375 175 12567.27 123.65 54576.28 88888.00 2015-06-24 04:31:18.500 175 12567.25 123.60 54576.28 88888.00 2015-06-24 04:31:18.625 175 12567.25 123.55 54576.28 88888.00 2015-06-24 04:31:18.750 175 12567.25 123.55 54576.28 88888.00 2015-06-24 04:31:18.875 175 12567.20 123.53 54576.28 88888.00 2015-06-24 04:31:19.000 175 12567.17 123.47 54576.28 88888.00 2015-06-24 04:31:19.125 175 12567.20 123.47 54576.32 88888.00 2015-06-24 04:31:19.250 175 12567.20 123.45 54576.35 88888.00 2015-06-24 04:31:19.375 175 12567.17 123.42 54576.32 88888.00 2015-06-24 04:31:19.500 175 12567.20 123.35 54576.32 88888.00 2015-06-24 04:31:19.625 175 12567.23 123.35 54576.32 88888.00 2015-06-24 04:31:19.750 175 12567.23 123.38 54576.32 88888.00 2015-06-24 04:31:19.875 175 12567.25 123.38 54576.32 88888.00 2015-06-24 04:31:20.000 175 12567.23 123.35 54576.35 88888.00 2015-06-24 04:31:20.125 175 12567.15 123.33 54576.38 88888.00 2015-06-24 04:31:20.250 175 12567.08 123.30 54576.38 88888.00 2015-06-24 04:31:20.375 175 12567.12 123.30 54576.40 88888.00 2015-06-24 04:31:20.500 175 12567.17 123.30 54576.40 88888.00 2015-06-24 04:31:20.625 175 12567.17 123.28 54576.40 88888.00 2015-06-24 04:31:20.750 175 12567.15 123.25 54576.40 88888.00 2015-06-24 04:31:20.875 175 12567.05 123.25 54576.40 88888.00 2015-06-24 04:31:21.000 175 12567.02 123.25 54576.43 88888.00 2015-06-24 04:31:21.125 175 12567.02 123.20 54576.43 88888.00 2015-06-24 04:31:21.250 175 12566.92 123.15 54576.43 88888.00 2015-06-24 04:31:21.375 175 12566.90 123.15 54576.40 88888.00 2015-06-24 04:31:21.500 175 12566.95 123.15 54576.45 88888.00 2015-06-24 04:31:21.625 175 12566.92 123.12 54576.43 88888.00 2015-06-24 04:31:21.750 175 12566.92 123.10 54576.43 88888.00 2015-06-24 04:31:21.875 175 12566.88 123.08 54576.45 88888.00 2015-06-24 04:31:22.000 175 12566.83 123.05 54576.45 88888.00 2015-06-24 04:31:22.125 175 12566.83 123.03 54576.45 88888.00 2015-06-24 04:31:22.250 175 12566.80 123.00 54576.45 88888.00 2015-06-24 04:31:22.375 175 12566.83 123.03 54576.47 88888.00 2015-06-24 04:31:22.500 175 12566.83 122.97 54576.47 88888.00 2015-06-24 04:31:22.625 175 12566.77 122.97 54576.45 88888.00 2015-06-24 04:31:22.750 175 12566.73 122.97 54576.47 88888.00 2015-06-24 04:31:22.875 175 12566.67 122.95 54576.47 88888.00 2015-06-24 04:31:23.000 175 12566.62 122.90 54576.47 88888.00 2015-06-24 04:31:23.125 175 12566.62 122.92 54576.50 88888.00 2015-06-24 04:31:23.250 175 12566.52 122.92 54576.55 88888.00 2015-06-24 04:31:23.375 175 12566.52 122.90 54576.55 88888.00 2015-06-24 04:31:23.500 175 12566.52 122.92 54576.55 88888.00 2015-06-24 04:31:23.625 175 12566.50 122.85 54576.53 88888.00 2015-06-24 04:31:23.750 175 12566.45 122.80 54576.53 88888.00 2015-06-24 04:31:23.875 175 12566.45 122.80 54576.53 88888.00 2015-06-24 04:31:24.000 175 12566.42 122.83 54576.55 88888.00 2015-06-24 04:31:24.125 175 12566.42 122.88 54576.57 88888.00 2015-06-24 04:31:24.250 175 12566.35 122.83 54576.60 88888.00 2015-06-24 04:31:24.375 175 12566.38 122.78 54576.60 88888.00 2015-06-24 04:31:24.500 175 12566.35 122.75 54576.57 88888.00 2015-06-24 04:31:24.625 175 12566.33 122.72 54576.55 88888.00 2015-06-24 04:31:24.750 175 12566.30 122.72 54576.57 88888.00 2015-06-24 04:31:24.875 175 12566.30 122.70 54576.57 88888.00 2015-06-24 04:31:25.000 175 12566.27 122.70 54576.57 88888.00 2015-06-24 04:31:25.125 175 12566.25 122.65 54576.60 88888.00 2015-06-24 04:31:25.250 175 12566.20 122.62 54576.62 88888.00 2015-06-24 04:31:25.375 175 12566.17 122.65 54576.65 88888.00 2015-06-24 04:31:25.500 175 12566.17 122.62 54576.65 88888.00 2015-06-24 04:31:25.625 175 12566.20 122.62 54576.65 88888.00 2015-06-24 04:31:25.750 175 12566.20 122.62 54576.65 88888.00 2015-06-24 04:31:25.875 175 12566.15 122.60 54576.65 88888.00 2015-06-24 04:31:26.000 175 12566.12 122.58 54576.65 88888.00 2015-06-24 04:31:26.125 175 12566.10 122.58 54576.65 88888.00 2015-06-24 04:31:26.250 175 12566.05 122.55 54576.68 88888.00 2015-06-24 04:31:26.375 175 12566.12 122.58 54576.68 88888.00 2015-06-24 04:31:26.500 175 12566.15 122.58 54576.65 88888.00 2015-06-24 04:31:26.625 175 12566.08 122.53 54576.65 88888.00 2015-06-24 04:31:26.750 175 12566.02 122.50 54576.65 88888.00 2015-06-24 04:31:26.875 175 12565.95 122.47 54576.65 88888.00 2015-06-24 04:31:27.000 175 12565.90 122.47 54576.62 88888.00 2015-06-24 04:31:27.125 175 12565.92 122.50 54576.65 88888.00 2015-06-24 04:31:27.250 175 12565.92 122.47 54576.65 88888.00 2015-06-24 04:31:27.375 175 12565.90 122.47 54576.65 88888.00 2015-06-24 04:31:27.500 175 12565.85 122.45 54576.65 88888.00 2015-06-24 04:31:27.625 175 12565.85 122.47 54576.68 88888.00 2015-06-24 04:31:27.750 175 12565.77 122.45 54576.70 88888.00 2015-06-24 04:31:27.875 175 12565.70 122.45 54576.72 88888.00 2015-06-24 04:31:28.000 175 12565.67 122.45 54576.70 88888.00 2015-06-24 04:31:28.125 175 12565.67 122.38 54576.70 88888.00 2015-06-24 04:31:28.250 175 12565.62 122.38 54576.70 88888.00 2015-06-24 04:31:28.375 175 12565.60 122.35 54576.70 88888.00 2015-06-24 04:31:28.500 175 12565.62 122.33 54576.70 88888.00 2015-06-24 04:31:28.625 175 12565.62 122.33 54576.70 88888.00 2015-06-24 04:31:28.750 175 12565.60 122.33 54576.70 88888.00 2015-06-24 04:31:28.875 175 12565.55 122.35 54576.75 88888.00 2015-06-24 04:31:29.000 175 12565.52 122.35 54576.72 88888.00 2015-06-24 04:31:29.125 175 12565.50 122.35 54576.72 88888.00 2015-06-24 04:31:29.250 175 12565.48 122.35 54576.72 88888.00 2015-06-24 04:31:29.375 175 12565.50 122.38 54576.75 88888.00 2015-06-24 04:31:29.500 175 12565.52 122.35 54576.75 88888.00 2015-06-24 04:31:29.625 175 12565.58 122.35 54576.72 88888.00 2015-06-24 04:31:29.750 175 12565.52 122.35 54576.75 88888.00 2015-06-24 04:31:29.875 175 12565.42 122.38 54576.72 88888.00 2015-06-24 04:31:30.000 175 12565.45 122.38 54576.72 88888.00 2015-06-24 04:31:30.125 175 12565.48 122.35 54576.72 88888.00 2015-06-24 04:31:30.250 175 12565.40 122.33 54576.72 88888.00 2015-06-24 04:31:30.375 175 12565.38 122.33 54576.75 88888.00 2015-06-24 04:31:30.500 175 12565.35 122.33 54576.75 88888.00 2015-06-24 04:31:30.625 175 12565.33 122.30 54576.75 88888.00 2015-06-24 04:31:30.750 175 12565.27 122.30 54576.75 88888.00 2015-06-24 04:31:30.875 175 12565.25 122.28 54576.75 88888.00 2015-06-24 04:31:31.000 175 12565.25 122.28 54576.78 88888.00 2015-06-24 04:31:31.125 175 12565.27 122.25 54576.75 88888.00 2015-06-24 04:31:31.250 175 12565.20 122.25 54576.75 88888.00 2015-06-24 04:31:31.375 175 12565.17 122.22 54576.75 88888.00 2015-06-24 04:31:31.500 175 12565.17 122.20 54576.75 88888.00 2015-06-24 04:31:31.625 175 12565.20 122.22 54576.75 88888.00 2015-06-24 04:31:31.750 175 12565.17 122.22 54576.72 88888.00 2015-06-24 04:31:31.875 175 12565.15 122.20 54576.72 88888.00 2015-06-24 04:31:32.000 175 12565.10 122.20 54576.72 88888.00 2015-06-24 04:31:32.125 175 12565.10 122.20 54576.78 88888.00 2015-06-24 04:31:32.250 175 12565.10 122.22 54576.78 88888.00 2015-06-24 04:31:32.375 175 12565.15 122.25 54576.78 88888.00 2015-06-24 04:31:32.500 175 12565.10 122.22 54576.78 88888.00 2015-06-24 04:31:32.625 175 12565.08 122.20 54576.75 88888.00 2015-06-24 04:31:32.750 175 12565.08 122.20 54576.78 88888.00 2015-06-24 04:31:32.875 175 12565.08 122.20 54576.78 88888.00 2015-06-24 04:31:33.000 175 12565.08 122.17 54576.78 88888.00 2015-06-24 04:31:33.125 175 12565.05 122.17 54576.80 88888.00 2015-06-24 04:31:33.250 175 12564.98 122.12 54576.78 88888.00 2015-06-24 04:31:33.375 175 12564.95 122.12 54576.78 88888.00 2015-06-24 04:31:33.500 175 12564.92 122.12 54576.80 88888.00 2015-06-24 04:31:33.625 175 12564.90 122.12 54576.82 88888.00 2015-06-24 04:31:33.750 175 12564.90 122.10 54576.82 88888.00 2015-06-24 04:31:33.875 175 12564.90 122.12 54576.82 88888.00 2015-06-24 04:31:34.000 175 12564.98 122.10 54576.80 88888.00 2015-06-24 04:31:34.125 175 12564.98 122.10 54576.80 88888.00 2015-06-24 04:31:34.250 175 12564.92 122.10 54576.80 88888.00 2015-06-24 04:31:34.375 175 12564.92 122.12 54576.80 88888.00 2015-06-24 04:31:34.500 175 12564.90 122.12 54576.80 88888.00 2015-06-24 04:31:34.625 175 12564.88 122.10 54576.78 88888.00 2015-06-24 04:31:34.750 175 12564.88 122.08 54576.78 88888.00 2015-06-24 04:31:34.875 175 12564.83 122.10 54576.78 88888.00 2015-06-24 04:31:35.000 175 12564.80 122.10 54576.80 88888.00 2015-06-24 04:31:35.125 175 12564.88 122.10 54576.82 88888.00 2015-06-24 04:31:35.250 175 12564.90 122.08 54576.80 88888.00 2015-06-24 04:31:35.375 175 12564.85 122.08 54576.80 88888.00 2015-06-24 04:31:35.500 175 12564.83 122.08 54576.80 88888.00 2015-06-24 04:31:35.625 175 12564.80 122.03 54576.80 88888.00 2015-06-24 04:31:35.750 175 12564.77 122.00 54576.80 88888.00 2015-06-24 04:31:35.875 175 12564.77 121.97 54576.80 88888.00 2015-06-24 04:31:36.000 175 12564.77 122.00 54576.80 88888.00 2015-06-24 04:31:36.125 175 12564.80 122.03 54576.80 88888.00 2015-06-24 04:31:36.250 175 12564.73 122.05 54576.82 88888.00 2015-06-24 04:31:36.375 175 12564.73 122.03 54576.80 88888.00 2015-06-24 04:31:36.500 175 12564.75 122.03 54576.80 88888.00 2015-06-24 04:31:36.625 175 12564.73 122.03 54576.80 88888.00 2015-06-24 04:31:36.750 175 12564.67 122.03 54576.80 88888.00 2015-06-24 04:31:36.875 175 12564.67 122.03 54576.78 88888.00 2015-06-24 04:31:37.000 175 12564.70 122.03 54576.80 88888.00 2015-06-24 04:31:37.125 175 12564.67 122.00 54576.78 88888.00 2015-06-24 04:31:37.250 175 12564.67 122.00 54576.80 88888.00 2015-06-24 04:31:37.375 175 12564.70 122.00 54576.80 88888.00 2015-06-24 04:31:37.500 175 12564.67 122.03 54576.82 88888.00 2015-06-24 04:31:37.625 175 12564.67 121.97 54576.82 88888.00 2015-06-24 04:31:37.750 175 12564.67 121.97 54576.80 88888.00 2015-06-24 04:31:37.875 175 12564.62 122.00 54576.80 88888.00 2015-06-24 04:31:38.000 175 12564.58 122.00 54576.80 88888.00 2015-06-24 04:31:38.125 175 12564.58 122.00 54576.82 88888.00 2015-06-24 04:31:38.250 175 12564.65 122.00 54576.82 88888.00 2015-06-24 04:31:38.375 175 12564.67 122.00 54576.82 88888.00 2015-06-24 04:31:38.500 175 12564.65 122.00 54576.80 88888.00 2015-06-24 04:31:38.625 175 12564.60 122.03 54576.82 88888.00 2015-06-24 04:31:38.750 175 12564.65 121.97 54576.82 88888.00 2015-06-24 04:31:38.875 175 12564.70 121.95 54576.80 88888.00 2015-06-24 04:31:39.000 175 12564.77 121.95 54576.78 88888.00 2015-06-24 04:31:39.125 175 12564.83 121.92 54576.78 88888.00 2015-06-24 04:31:39.250 175 12564.77 121.95 54576.80 88888.00 2015-06-24 04:31:39.375 175 12564.73 121.95 54576.80 88888.00 2015-06-24 04:31:39.500 175 12564.67 121.92 54576.80 88888.00 2015-06-24 04:31:39.625 175 12564.70 121.92 54576.80 88888.00 2015-06-24 04:31:39.750 175 12564.70 121.92 54576.78 88888.00 2015-06-24 04:31:39.875 175 12564.73 121.90 54576.80 88888.00 2015-06-24 04:31:40.000 175 12564.67 121.90 54576.80 88888.00 2015-06-24 04:31:40.125 175 12564.70 121.95 54576.80 88888.00 2015-06-24 04:31:40.250 175 12564.73 121.95 54576.78 88888.00 2015-06-24 04:31:40.375 175 12564.75 121.97 54576.78 88888.00 2015-06-24 04:31:40.500 175 12564.73 121.97 54576.80 88888.00 2015-06-24 04:31:40.625 175 12564.70 121.97 54576.80 88888.00 2015-06-24 04:31:40.750 175 12564.65 121.95 54576.78 88888.00 2015-06-24 04:31:40.875 175 12564.60 121.95 54576.75 88888.00 2015-06-24 04:31:41.000 175 12564.62 121.97 54576.75 88888.00 2015-06-24 04:31:41.125 175 12564.67 121.97 54576.75 88888.00 2015-06-24 04:31:41.250 175 12564.65 121.95 54576.78 88888.00 2015-06-24 04:31:41.375 175 12564.67 121.97 54576.78 88888.00 2015-06-24 04:31:41.500 175 12564.62 121.97 54576.80 88888.00 2015-06-24 04:31:41.625 175 12564.62 121.97 54576.80 88888.00 2015-06-24 04:31:41.750 175 12564.67 121.97 54576.80 88888.00 2015-06-24 04:31:41.875 175 12564.67 122.00 54576.80 88888.00 2015-06-24 04:31:42.000 175 12564.58 121.97 54576.78 88888.00 2015-06-24 04:31:42.125 175 12564.58 121.97 54576.80 88888.00 2015-06-24 04:31:42.250 175 12564.58 122.05 54576.80 88888.00 2015-06-24 04:31:42.375 175 12564.55 122.05 54576.78 88888.00 2015-06-24 04:31:42.500 175 12564.55 122.03 54576.72 88888.00 2015-06-24 04:31:42.625 175 12564.60 122.05 54576.75 88888.00 2015-06-24 04:31:42.750 175 12564.60 122.03 54576.75 88888.00 2015-06-24 04:31:42.875 175 12564.55 122.00 54576.72 88888.00 2015-06-24 04:31:43.000 175 12564.50 122.03 54576.72 88888.00 2015-06-24 04:31:43.125 175 12564.50 122.03 54576.75 88888.00 2015-06-24 04:31:43.250 175 12564.48 122.00 54576.78 88888.00 2015-06-24 04:31:43.375 175 12564.48 122.00 54576.75 88888.00 2015-06-24 04:31:43.500 175 12564.58 122.00 54576.75 88888.00 2015-06-24 04:31:43.625 175 12564.65 122.00 54576.75 88888.00 2015-06-24 04:31:43.750 175 12564.62 122.03 54576.75 88888.00 2015-06-24 04:31:43.875 175 12564.58 122.03 54576.75 88888.00 2015-06-24 04:31:44.000 175 12564.50 122.03 54576.75 88888.00 2015-06-24 04:31:44.125 175 12564.55 122.03 54576.75 88888.00 2015-06-24 04:31:44.250 175 12564.60 121.97 54576.75 88888.00 2015-06-24 04:31:44.375 175 12564.62 121.97 54576.72 88888.00 2015-06-24 04:31:44.500 175 12564.62 122.00 54576.72 88888.00 2015-06-24 04:31:44.625 175 12564.65 122.03 54576.75 88888.00 2015-06-24 04:31:44.750 175 12564.70 122.03 54576.75 88888.00 2015-06-24 04:31:44.875 175 12564.67 122.05 54576.75 88888.00 2015-06-24 04:31:45.000 175 12564.60 122.05 54576.72 88888.00 2015-06-24 04:31:45.125 175 12564.60 122.08 54576.75 88888.00 2015-06-24 04:31:45.250 175 12564.60 122.05 54576.72 88888.00 2015-06-24 04:31:45.375 175 12564.62 122.08 54576.72 88888.00 2015-06-24 04:31:45.500 175 12564.62 122.10 54576.72 88888.00 2015-06-24 04:31:45.625 175 12564.60 122.10 54576.75 88888.00 2015-06-24 04:31:45.750 175 12564.60 122.10 54576.72 88888.00 2015-06-24 04:31:45.875 175 12564.60 122.12 54576.70 88888.00 2015-06-24 04:31:46.000 175 12564.58 122.12 54576.68 88888.00 2015-06-24 04:31:46.125 175 12564.52 122.10 54576.68 88888.00 2015-06-24 04:31:46.250 175 12564.52 122.08 54576.68 88888.00 2015-06-24 04:31:46.375 175 12564.65 122.08 54576.68 88888.00 2015-06-24 04:31:46.500 175 12564.62 122.10 54576.65 88888.00 2015-06-24 04:31:46.625 175 12564.67 122.10 54576.65 88888.00 2015-06-24 04:31:46.750 175 12564.70 122.12 54576.65 88888.00 2015-06-24 04:31:46.875 175 12564.73 122.17 54576.65 88888.00 2015-06-24 04:31:47.000 175 12564.70 122.15 54576.68 88888.00 2015-06-24 04:31:47.125 175 12564.65 122.12 54576.68 88888.00 2015-06-24 04:31:47.250 175 12564.58 122.10 54576.68 88888.00 2015-06-24 04:31:47.375 175 12564.62 122.15 54576.65 88888.00 2015-06-24 04:31:47.500 175 12564.60 122.20 54576.65 88888.00 2015-06-24 04:31:47.625 175 12564.62 122.20 54576.65 88888.00 2015-06-24 04:31:47.750 175 12564.65 122.17 54576.65 88888.00 2015-06-24 04:31:47.875 175 12564.62 122.20 54576.65 88888.00 2015-06-24 04:31:48.000 175 12564.67 122.20 54576.65 88888.00 2015-06-24 04:31:48.125 175 12564.65 122.20 54576.65 88888.00 2015-06-24 04:31:48.250 175 12564.60 122.20 54576.68 88888.00 2015-06-24 04:31:48.375 175 12564.62 122.17 54576.65 88888.00 2015-06-24 04:31:48.500 175 12564.65 122.20 54576.62 88888.00 2015-06-24 04:31:48.625 175 12564.65 122.22 54576.65 88888.00 2015-06-24 04:31:48.750 175 12564.70 122.25 54576.62 88888.00 2015-06-24 04:31:48.875 175 12564.70 122.25 54576.62 88888.00 2015-06-24 04:31:49.000 175 12564.67 122.25 54576.57 88888.00 2015-06-24 04:31:49.125 175 12564.70 122.30 54576.60 88888.00 2015-06-24 04:31:49.250 175 12564.67 122.25 54576.62 88888.00 2015-06-24 04:31:49.375 175 12564.65 122.25 54576.62 88888.00 2015-06-24 04:31:49.500 175 12564.65 122.30 54576.62 88888.00 2015-06-24 04:31:49.625 175 12564.60 122.28 54576.60 88888.00 2015-06-24 04:31:49.750 175 12564.62 122.30 54576.60 88888.00 2015-06-24 04:31:49.875 175 12564.67 122.28 54576.60 88888.00 2015-06-24 04:31:50.000 175 12564.62 122.30 54576.57 88888.00 2015-06-24 04:31:50.125 175 12564.60 122.28 54576.57 88888.00 2015-06-24 04:31:50.250 175 12564.60 122.30 54576.60 88888.00 2015-06-24 04:31:50.375 175 12564.70 122.30 54576.57 88888.00 2015-06-24 04:31:50.500 175 12564.73 122.33 54576.57 88888.00 2015-06-24 04:31:50.625 175 12564.73 122.33 54576.57 88888.00 2015-06-24 04:31:50.750 175 12564.62 122.28 54576.53 88888.00 2015-06-24 04:31:50.875 175 12564.60 122.28 54576.55 88888.00 2015-06-24 04:31:51.000 175 12564.67 122.28 54576.55 88888.00 2015-06-24 04:31:51.125 175 12564.67 122.33 54576.57 88888.00 2015-06-24 04:31:51.250 175 12564.62 122.35 54576.55 88888.00 2015-06-24 04:31:51.375 175 12564.62 122.35 54576.57 88888.00 2015-06-24 04:31:51.500 175 12564.65 122.35 54576.57 88888.00 2015-06-24 04:31:51.625 175 12564.67 122.35 54576.57 88888.00 2015-06-24 04:31:51.750 175 12564.65 122.33 54576.57 88888.00 2015-06-24 04:31:51.875 175 12564.65 122.38 54576.57 88888.00 2015-06-24 04:31:52.000 175 12564.62 122.38 54576.55 88888.00 2015-06-24 04:31:52.125 175 12564.60 122.38 54576.55 88888.00 2015-06-24 04:31:52.250 175 12564.58 122.38 54576.50 88888.00 2015-06-24 04:31:52.375 175 12564.60 122.40 54576.53 88888.00 2015-06-24 04:31:52.500 175 12564.60 122.40 54576.53 88888.00 2015-06-24 04:31:52.625 175 12564.58 122.40 54576.53 88888.00 2015-06-24 04:31:52.750 175 12564.52 122.38 54576.53 88888.00 2015-06-24 04:31:52.875 175 12564.48 122.38 54576.50 88888.00 2015-06-24 04:31:53.000 175 12564.52 122.40 54576.50 88888.00 2015-06-24 04:31:53.125 175 12564.52 122.42 54576.50 88888.00 2015-06-24 04:31:53.250 175 12564.52 122.40 54576.50 88888.00 2015-06-24 04:31:53.375 175 12564.60 122.40 54576.47 88888.00 2015-06-24 04:31:53.500 175 12564.55 122.40 54576.50 88888.00 2015-06-24 04:31:53.625 175 12564.50 122.35 54576.47 88888.00 2015-06-24 04:31:53.750 175 12564.48 122.33 54576.53 88888.00 2015-06-24 04:31:53.875 175 12564.50 122.38 54576.50 88888.00 2015-06-24 04:31:54.000 175 12564.45 122.38 54576.47 88888.00 2015-06-24 04:31:54.125 175 12564.42 122.38 54576.50 88888.00 2015-06-24 04:31:54.250 175 12564.40 122.35 54576.50 88888.00 2015-06-24 04:31:54.375 175 12564.45 122.38 54576.50 88888.00 2015-06-24 04:31:54.500 175 12564.45 122.38 54576.47 88888.00 2015-06-24 04:31:54.625 175 12564.45 122.38 54576.47 88888.00 2015-06-24 04:31:54.750 175 12564.40 122.35 54576.45 88888.00 2015-06-24 04:31:54.875 175 12564.35 122.38 54576.47 88888.00 2015-06-24 04:31:55.000 175 12564.35 122.33 54576.47 88888.00 2015-06-24 04:31:55.125 175 12564.40 122.33 54576.45 88888.00 2015-06-24 04:31:55.250 175 12564.45 122.33 54576.47 88888.00 2015-06-24 04:31:55.375 175 12564.45 122.33 54576.45 88888.00 2015-06-24 04:31:55.500 175 12564.38 122.33 54576.45 88888.00 2015-06-24 04:31:55.625 175 12564.33 122.35 54576.45 88888.00 2015-06-24 04:31:55.750 175 12564.33 122.33 54576.45 88888.00 2015-06-24 04:31:55.875 175 12564.30 122.30 54576.43 88888.00 2015-06-24 04:31:56.000 175 12564.33 122.33 54576.40 88888.00 2015-06-24 04:31:56.125 175 12564.30 122.35 54576.43 88888.00 2015-06-24 04:31:56.250 175 12564.17 122.33 54576.40 88888.00 2015-06-24 04:31:56.375 175 12564.23 122.30 54576.38 88888.00 2015-06-24 04:31:56.500 175 12564.25 122.33 54576.38 88888.00 2015-06-24 04:31:56.625 175 12564.25 122.33 54576.35 88888.00 2015-06-24 04:31:56.750 175 12564.23 122.33 54576.35 88888.00 2015-06-24 04:31:56.875 175 12564.23 122.35 54576.32 88888.00 2015-06-24 04:31:57.000 175 12564.27 122.33 54576.35 88888.00 2015-06-24 04:31:57.125 175 12564.27 122.33 54576.35 88888.00 2015-06-24 04:31:57.250 175 12564.20 122.30 54576.38 88888.00 2015-06-24 04:31:57.375 175 12564.23 122.30 54576.38 88888.00 2015-06-24 04:31:57.500 175 12564.23 122.33 54576.35 88888.00 2015-06-24 04:31:57.625 175 12564.17 122.30 54576.32 88888.00 2015-06-24 04:31:57.750 175 12564.23 122.30 54576.32 88888.00 2015-06-24 04:31:57.875 175 12564.25 122.33 54576.32 88888.00 2015-06-24 04:31:58.000 175 12564.23 122.33 54576.35 88888.00 2015-06-24 04:31:58.125 175 12564.23 122.30 54576.32 88888.00 2015-06-24 04:31:58.250 175 12564.23 122.25 54576.30 88888.00 2015-06-24 04:31:58.375 175 12564.27 122.28 54576.30 88888.00 2015-06-24 04:31:58.500 175 12564.25 122.28 54576.30 88888.00 2015-06-24 04:31:58.625 175 12564.20 122.28 54576.28 88888.00 2015-06-24 04:31:58.750 175 12564.17 122.30 54576.25 88888.00 2015-06-24 04:31:58.875 175 12564.17 122.33 54576.25 88888.00 2015-06-24 04:31:59.000 175 12564.20 122.30 54576.22 88888.00 2015-06-24 04:31:59.125 175 12564.20 122.30 54576.25 88888.00 2015-06-24 04:31:59.250 175 12564.20 122.30 54576.22 88888.00 2015-06-24 04:31:59.375 175 12564.15 122.33 54576.22 88888.00 2015-06-24 04:31:59.500 175 12564.10 122.30 54576.20 88888.00 2015-06-24 04:31:59.625 175 12564.08 122.30 54576.22 88888.00 2015-06-24 04:31:59.750 175 12564.08 122.28 54576.18 88888.00 2015-06-24 04:31:59.875 175 12564.12 122.25 54576.20 88888.00 2015-06-24 04:32:00.000 175 12564.17 122.28 54576.20 88888.00 2015-06-24 04:32:00.125 175 12564.17 122.28 54576.20 88888.00 2015-06-24 04:32:00.250 175 12564.17 122.30 54576.20 88888.00 2015-06-24 04:32:00.375 175 12564.15 122.30 54576.18 88888.00 2015-06-24 04:32:00.500 175 12564.15 122.28 54576.15 88888.00 2015-06-24 04:32:00.625 175 12564.20 122.25 54576.15 88888.00 2015-06-24 04:32:00.750 175 12564.23 122.25 54576.15 88888.00 2015-06-24 04:32:00.875 175 12564.15 122.25 54576.15 88888.00 2015-06-24 04:32:01.000 175 12564.10 122.20 54576.12 88888.00 2015-06-24 04:32:01.125 175 12564.15 122.22 54576.10 88888.00 2015-06-24 04:32:01.250 175 12564.17 122.28 54576.10 88888.00 2015-06-24 04:32:01.375 175 12564.25 122.25 54576.12 88888.00 2015-06-24 04:32:01.500 175 12564.20 122.28 54576.10 88888.00 2015-06-24 04:32:01.625 175 12564.12 122.25 54576.05 88888.00 2015-06-24 04:32:01.750 175 12564.12 122.25 54576.05 88888.00 2015-06-24 04:32:01.875 175 12564.12 122.22 54576.05 88888.00 2015-06-24 04:32:02.000 175 12564.10 122.22 54576.05 88888.00 2015-06-24 04:32:02.125 175 12564.12 122.22 54576.05 88888.00 2015-06-24 04:32:02.250 175 12564.10 122.20 54576.03 88888.00 2015-06-24 04:32:02.375 175 12564.10 122.20 54576.03 88888.00 2015-06-24 04:32:02.500 175 12564.15 122.22 54576.00 88888.00 2015-06-24 04:32:02.625 175 12564.20 122.25 54575.97 88888.00 2015-06-24 04:32:02.750 175 12564.17 122.28 54576.00 88888.00 2015-06-24 04:32:02.875 175 12564.12 122.25 54575.97 88888.00 2015-06-24 04:32:03.000 175 12564.12 122.22 54575.97 88888.00 2015-06-24 04:32:03.125 175 12564.15 122.28 54575.95 88888.00 2015-06-24 04:32:03.250 175 12564.10 122.25 54575.95 88888.00 2015-06-24 04:32:03.375 175 12564.12 122.28 54575.95 88888.00 2015-06-24 04:32:03.500 175 12564.15 122.30 54575.95 88888.00 2015-06-24 04:32:03.625 175 12564.15 122.25 54575.95 88888.00 2015-06-24 04:32:03.750 175 12564.10 122.22 54575.93 88888.00 2015-06-24 04:32:03.875 175 12564.10 122.22 54575.90 88888.00 2015-06-24 04:32:04.000 175 12564.05 122.28 54575.93 88888.00 2015-06-24 04:32:04.125 175 12564.08 122.28 54575.95 88888.00 2015-06-24 04:32:04.250 175 12564.10 122.30 54575.95 88888.00 2015-06-24 04:32:04.375 175 12564.15 122.30 54575.93 88888.00 2015-06-24 04:32:04.500 175 12564.12 122.30 54575.85 88888.00 2015-06-24 04:32:04.625 175 12564.05 122.28 54575.82 88888.00 2015-06-24 04:32:04.750 175 12564.02 122.25 54575.82 88888.00 2015-06-24 04:32:04.875 175 12564.05 122.28 54575.82 88888.00 2015-06-24 04:32:05.000 175 12564.02 122.28 54575.82 88888.00 2015-06-24 04:32:05.125 175 12564.00 122.25 54575.82 88888.00 2015-06-24 04:32:05.250 175 12564.00 122.28 54575.82 88888.00 2015-06-24 04:32:05.375 175 12563.98 122.28 54575.82 88888.00 2015-06-24 04:32:05.500 175 12564.00 122.28 54575.80 88888.00 2015-06-24 04:32:05.625 175 12564.00 122.22 54575.78 88888.00 2015-06-24 04:32:05.750 175 12563.95 122.20 54575.75 88888.00 2015-06-24 04:32:05.875 175 12563.92 122.22 54575.72 88888.00 2015-06-24 04:32:06.000 175 12563.92 122.22 54575.70 88888.00 2015-06-24 04:32:06.125 175 12563.95 122.22 54575.72 88888.00 2015-06-24 04:32:06.250 175 12563.95 122.25 54575.75 88888.00 2015-06-24 04:32:06.375 175 12563.85 122.25 54575.72 88888.00 2015-06-24 04:32:06.500 175 12563.83 122.25 54575.70 88888.00 2015-06-24 04:32:06.625 175 12563.92 122.28 54575.72 88888.00 2015-06-24 04:32:06.750 175 12563.95 122.28 54575.70 88888.00 2015-06-24 04:32:06.875 175 12563.95 122.28 54575.65 88888.00 2015-06-24 04:32:07.000 175 12563.90 122.28 54575.62 88888.00 2015-06-24 04:32:07.125 175 12563.88 122.28 54575.62 88888.00 2015-06-24 04:32:07.250 175 12563.88 122.30 54575.65 88888.00 2015-06-24 04:32:07.375 175 12563.90 122.28 54575.62 88888.00 2015-06-24 04:32:07.500 175 12563.88 122.28 54575.60 88888.00 2015-06-24 04:32:07.625 175 12563.83 122.30 54575.60 88888.00 2015-06-24 04:32:07.750 175 12563.85 122.30 54575.60 88888.00 2015-06-24 04:32:07.875 175 12563.88 122.30 54575.60 88888.00 2015-06-24 04:32:08.000 175 12563.92 122.30 54575.57 88888.00 2015-06-24 04:32:08.125 175 12563.88 122.30 54575.57 88888.00 2015-06-24 04:32:08.250 175 12563.73 122.28 54575.53 88888.00 2015-06-24 04:32:08.375 175 12563.70 122.30 54575.50 88888.00 2015-06-24 04:32:08.500 175 12563.73 122.28 54575.50 88888.00 2015-06-24 04:32:08.625 175 12563.73 122.30 54575.50 88888.00 2015-06-24 04:32:08.750 175 12563.67 122.33 54575.47 88888.00 2015-06-24 04:32:08.875 175 12563.60 122.33 54575.47 88888.00 2015-06-24 04:32:09.000 175 12563.52 122.33 54575.47 88888.00 2015-06-24 04:32:09.125 175 12563.52 122.33 54575.45 88888.00 2015-06-24 04:32:09.250 175 12563.50 122.35 54575.47 88888.00 2015-06-24 04:32:09.375 175 12563.55 122.35 54575.45 88888.00 2015-06-24 04:32:09.500 175 12563.55 122.33 54575.40 88888.00 2015-06-24 04:32:09.625 175 12563.52 122.35 54575.43 88888.00 2015-06-24 04:32:09.750 175 12563.45 122.33 54575.43 88888.00 2015-06-24 04:32:09.875 175 12563.48 122.35 54575.38 88888.00 2015-06-24 04:32:10.000 175 12563.52 122.38 54575.40 88888.00 2015-06-24 04:32:10.125 175 12563.48 122.35 54575.38 88888.00 2015-06-24 04:32:10.250 175 12563.42 122.33 54575.38 88888.00 2015-06-24 04:32:10.375 175 12563.42 122.35 54575.35 88888.00 2015-06-24 04:32:10.500 175 12563.48 122.38 54575.38 88888.00 2015-06-24 04:32:10.625 175 12563.48 122.38 54575.32 88888.00 2015-06-24 04:32:10.750 175 12563.48 122.38 54575.35 88888.00 2015-06-24 04:32:10.875 175 12563.50 122.35 54575.35 88888.00 2015-06-24 04:32:11.000 175 12563.45 122.35 54575.30 88888.00 2015-06-24 04:32:11.125 175 12563.40 122.35 54575.28 88888.00 2015-06-24 04:32:11.250 175 12563.35 122.35 54575.30 88888.00 2015-06-24 04:32:11.375 175 12563.35 122.35 54575.28 88888.00 2015-06-24 04:32:11.500 175 12563.33 122.38 54575.28 88888.00 2015-06-24 04:32:11.625 175 12563.35 122.38 54575.25 88888.00 2015-06-24 04:32:11.750 175 12563.33 122.38 54575.22 88888.00 2015-06-24 04:32:11.875 175 12563.27 122.38 54575.22 88888.00 2015-06-24 04:32:12.000 175 12563.27 122.35 54575.20 88888.00 2015-06-24 04:32:12.125 175 12563.25 122.35 54575.18 88888.00 2015-06-24 04:32:12.250 175 12563.27 122.40 54575.20 88888.00 2015-06-24 04:32:12.375 175 12563.30 122.42 54575.20 88888.00 2015-06-24 04:32:12.500 175 12563.20 122.40 54575.20 88888.00 2015-06-24 04:32:12.625 175 12563.17 122.38 54575.12 88888.00 2015-06-24 04:32:12.750 175 12563.15 122.38 54575.12 88888.00 2015-06-24 04:32:12.875 175 12563.15 122.45 54575.15 88888.00 2015-06-24 04:32:13.000 175 12563.17 122.45 54575.15 88888.00 2015-06-24 04:32:13.125 175 12563.23 122.47 54575.12 88888.00 2015-06-24 04:32:13.250 175 12563.25 122.45 54575.12 88888.00 2015-06-24 04:32:13.375 175 12563.25 122.47 54575.10 88888.00 2015-06-24 04:32:13.500 175 12563.27 122.45 54575.10 88888.00 2015-06-24 04:32:13.625 175 12563.20 122.42 54575.07 88888.00 2015-06-24 04:32:13.750 175 12563.20 122.42 54575.07 88888.00 2015-06-24 04:32:13.875 175 12563.17 122.45 54575.05 88888.00 2015-06-24 04:32:14.000 175 12563.23 122.47 54575.03 88888.00 2015-06-24 04:32:14.125 175 12563.23 122.47 54575.00 88888.00 2015-06-24 04:32:14.250 175 12563.23 122.47 54575.00 88888.00 2015-06-24 04:32:14.375 175 12563.27 122.53 54575.03 88888.00 2015-06-24 04:32:14.500 175 12563.23 122.53 54575.00 88888.00 2015-06-24 04:32:14.625 175 12563.20 122.53 54574.95 88888.00 2015-06-24 04:32:14.750 175 12563.17 122.47 54574.95 88888.00 2015-06-24 04:32:14.875 175 12563.15 122.50 54574.90 88888.00 2015-06-24 04:32:15.000 175 12563.15 122.53 54574.90 88888.00 2015-06-24 04:32:15.125 175 12563.17 122.55 54574.90 88888.00 2015-06-24 04:32:15.250 175 12563.10 122.55 54574.88 88888.00 2015-06-24 04:32:15.375 175 12563.12 122.58 54574.88 88888.00 2015-06-24 04:32:15.500 175 12563.05 122.58 54574.85 88888.00 2015-06-24 04:32:15.625 175 12563.00 122.58 54574.85 88888.00 2015-06-24 04:32:15.750 175 12563.02 122.58 54574.85 88888.00 2015-06-24 04:32:15.875 175 12563.00 122.60 54574.82 88888.00 2015-06-24 04:32:16.000 175 12563.02 122.58 54574.80 88888.00 2015-06-24 04:32:16.125 175 12563.08 122.60 54574.78 88888.00 2015-06-24 04:32:16.250 175 12563.10 122.58 54574.78 88888.00 2015-06-24 04:32:16.375 175 12563.10 122.58 54574.72 88888.00 2015-06-24 04:32:16.500 175 12563.05 122.60 54574.70 88888.00 2015-06-24 04:32:16.625 175 12563.02 122.62 54574.68 88888.00 2015-06-24 04:32:16.750 175 12563.02 122.62 54574.68 88888.00 2015-06-24 04:32:16.875 175 12563.08 122.60 54574.65 88888.00 2015-06-24 04:32:17.000 175 12563.12 122.60 54574.65 88888.00 2015-06-24 04:32:17.125 175 12563.10 122.60 54574.68 88888.00 2015-06-24 04:32:17.250 175 12563.12 122.60 54574.65 88888.00 2015-06-24 04:32:17.375 175 12563.15 122.60 54574.60 88888.00 2015-06-24 04:32:17.500 175 12563.15 122.58 54574.57 88888.00 2015-06-24 04:32:17.625 175 12563.10 122.58 54574.57 88888.00 2015-06-24 04:32:17.750 175 12563.10 122.60 54574.55 88888.00 2015-06-24 04:32:17.875 175 12563.08 122.60 54574.53 88888.00 2015-06-24 04:32:18.000 175 12563.05 122.60 54574.53 88888.00 2015-06-24 04:32:18.125 175 12563.12 122.60 54574.53 88888.00 2015-06-24 04:32:18.250 175 12563.15 122.60 54574.50 88888.00 2015-06-24 04:32:18.375 175 12563.17 122.62 54574.47 88888.00 2015-06-24 04:32:18.500 175 12563.12 122.65 54574.45 88888.00 2015-06-24 04:32:18.625 175 12563.10 122.65 54574.45 88888.00 2015-06-24 04:32:18.750 175 12563.10 122.67 54574.45 88888.00 2015-06-24 04:32:18.875 175 12563.05 122.62 54574.43 88888.00 2015-06-24 04:32:19.000 175 12563.02 122.60 54574.40 88888.00 2015-06-24 04:32:19.125 175 12563.00 122.62 54574.38 88888.00 2015-06-24 04:32:19.250 175 12562.95 122.65 54574.38 88888.00 2015-06-24 04:32:19.375 175 12562.95 122.62 54574.35 88888.00 2015-06-24 04:32:19.500 175 12562.92 122.65 54574.32 88888.00 2015-06-24 04:32:19.625 175 12563.02 122.67 54574.32 88888.00 2015-06-24 04:32:19.750 175 12562.98 122.62 54574.30 88888.00 2015-06-24 04:32:19.875 175 12562.95 122.62 54574.30 88888.00 2015-06-24 04:32:20.000 175 12562.98 122.60 54574.28 88888.00 2015-06-24 04:32:20.125 175 12562.95 122.60 54574.25 88888.00 2015-06-24 04:32:20.250 175 12562.90 122.60 54574.25 88888.00 2015-06-24 04:32:20.375 175 12562.88 122.60 54574.22 88888.00 2015-06-24 04:32:20.500 175 12562.80 122.60 54574.22 88888.00 2015-06-24 04:32:20.625 175 12562.85 122.62 54574.20 88888.00 2015-06-24 04:32:20.750 175 12562.95 122.62 54574.22 88888.00 2015-06-24 04:32:20.875 175 12562.92 122.62 54574.18 88888.00 2015-06-24 04:32:21.000 175 12562.80 122.58 54574.12 88888.00 2015-06-24 04:32:21.125 175 12562.80 122.60 54574.12 88888.00 2015-06-24 04:32:21.250 175 12562.77 122.60 54574.12 88888.00 2015-06-24 04:32:21.375 175 12562.80 122.60 54574.10 88888.00 2015-06-24 04:32:21.500 175 12562.80 122.62 54574.10 88888.00 2015-06-24 04:32:21.625 175 12562.80 122.60 54574.07 88888.00 2015-06-24 04:32:21.750 175 12562.80 122.58 54574.03 88888.00 2015-06-24 04:32:21.875 175 12562.80 122.58 54574.03 88888.00 2015-06-24 04:32:22.000 175 12562.73 122.60 54574.00 88888.00 2015-06-24 04:32:22.125 175 12562.75 122.60 54573.95 88888.00 2015-06-24 04:32:22.250 175 12562.77 122.58 54573.97 88888.00 2015-06-24 04:32:22.375 175 12562.80 122.58 54573.95 88888.00 2015-06-24 04:32:22.500 175 12562.75 122.58 54573.97 88888.00 2015-06-24 04:32:22.625 175 12562.73 122.55 54573.97 88888.00 2015-06-24 04:32:22.750 175 12562.70 122.55 54573.95 88888.00 2015-06-24 04:32:22.875 175 12562.67 122.55 54573.93 88888.00 2015-06-24 04:32:23.000 175 12562.65 122.53 54573.88 88888.00 2015-06-24 04:32:23.125 175 12562.67 122.53 54573.90 88888.00 2015-06-24 04:32:23.250 175 12562.65 122.53 54573.90 88888.00 2015-06-24 04:32:23.375 175 12562.62 122.50 54573.85 88888.00 2015-06-24 04:32:23.500 175 12562.60 122.47 54573.82 88888.00 2015-06-24 04:32:23.625 175 12562.62 122.50 54573.80 88888.00 2015-06-24 04:32:23.750 175 12562.65 122.53 54573.78 88888.00 2015-06-24 04:32:23.875 175 12562.60 122.50 54573.75 88888.00 2015-06-24 04:32:24.000 175 12562.58 122.45 54573.72 88888.00 2015-06-24 04:32:24.125 175 12562.60 122.42 54573.72 88888.00 2015-06-24 04:32:24.250 175 12562.55 122.42 54573.72 88888.00 2015-06-24 04:32:24.375 175 12562.62 122.45 54573.70 88888.00 2015-06-24 04:32:24.500 175 12562.52 122.45 54573.70 88888.00 2015-06-24 04:32:24.625 175 12562.48 122.45 54573.68 88888.00 2015-06-24 04:32:24.750 175 12562.48 122.42 54573.70 88888.00 2015-06-24 04:32:24.875 175 12562.45 122.45 54573.68 88888.00 2015-06-24 04:32:25.000 175 12562.40 122.42 54573.65 88888.00 2015-06-24 04:32:25.125 175 12562.40 122.40 54573.65 88888.00 2015-06-24 04:32:25.250 175 12562.38 122.38 54573.65 88888.00 2015-06-24 04:32:25.375 175 12562.38 122.38 54573.62 88888.00 2015-06-24 04:32:25.500 175 12562.30 122.35 54573.60 88888.00 2015-06-24 04:32:25.625 175 12562.27 122.35 54573.57 88888.00 2015-06-24 04:32:25.750 175 12562.30 122.35 54573.57 88888.00 2015-06-24 04:32:25.875 175 12562.33 122.38 54573.55 88888.00 2015-06-24 04:32:26.000 175 12562.33 122.35 54573.55 88888.00 2015-06-24 04:32:26.125 175 12562.27 122.33 54573.50 88888.00 2015-06-24 04:32:26.250 175 12562.27 122.30 54573.47 88888.00 2015-06-24 04:32:26.375 175 12562.35 122.30 54573.45 88888.00 2015-06-24 04:32:26.500 175 12562.35 122.30 54573.47 88888.00 2015-06-24 04:32:26.625 175 12562.30 122.30 54573.47 88888.00 2015-06-24 04:32:26.750 175 12562.27 122.30 54573.45 88888.00 2015-06-24 04:32:26.875 175 12562.33 122.30 54573.45 88888.00 2015-06-24 04:32:27.000 175 12562.35 122.30 54573.40 88888.00 2015-06-24 04:32:27.125 175 12562.27 122.28 54573.38 88888.00 2015-06-24 04:32:27.250 175 12562.17 122.22 54573.40 88888.00 2015-06-24 04:32:27.375 175 12562.17 122.22 54573.40 88888.00 2015-06-24 04:32:27.500 175 12562.17 122.25 54573.38 88888.00 2015-06-24 04:32:27.625 175 12562.15 122.28 54573.35 88888.00 2015-06-24 04:32:27.750 175 12562.02 122.22 54573.32 88888.00 2015-06-24 04:32:27.875 175 12562.02 122.17 54573.30 88888.00 2015-06-24 04:32:28.000 175 12562.10 122.22 54573.28 88888.00 2015-06-24 04:32:28.125 175 12562.08 122.25 54573.28 88888.00 2015-06-24 04:32:28.250 175 12562.02 122.22 54573.25 88888.00 2015-06-24 04:32:28.375 175 12562.02 122.17 54573.22 88888.00 2015-06-24 04:32:28.500 175 12562.05 122.20 54573.22 88888.00 2015-06-24 04:32:28.625 175 12562.12 122.17 54573.22 88888.00 2015-06-24 04:32:28.750 175 12562.08 122.17 54573.20 88888.00 2015-06-24 04:32:28.875 175 12562.00 122.17 54573.18 88888.00 2015-06-24 04:32:29.000 175 12561.98 122.17 54573.15 88888.00 2015-06-24 04:32:29.125 175 12562.00 122.17 54573.15 88888.00 2015-06-24 04:32:29.250 175 12562.00 122.17 54573.10 88888.00 2015-06-24 04:32:29.375 175 12562.00 122.17 54573.07 88888.00 2015-06-24 04:32:29.500 175 12561.98 122.15 54573.07 88888.00 2015-06-24 04:32:29.625 175 12561.90 122.12 54573.10 88888.00 2015-06-24 04:32:29.750 175 12561.92 122.12 54573.07 88888.00 2015-06-24 04:32:29.875 175 12561.92 122.12 54573.03 88888.00 2015-06-24 04:32:30.000 175 12561.90 122.10 54573.00 88888.00 2015-06-24 04:32:30.125 175 12561.92 122.12 54572.97 88888.00 2015-06-24 04:32:30.250 175 12561.92 122.10 54573.00 88888.00 2015-06-24 04:32:30.375 175 12561.98 122.10 54572.97 88888.00 2015-06-24 04:32:30.500 175 12562.00 122.10 54572.95 88888.00 2015-06-24 04:32:30.625 175 12562.05 122.15 54572.95 88888.00 2015-06-24 04:32:30.750 175 12562.00 122.12 54572.90 88888.00 2015-06-24 04:32:30.875 175 12561.92 122.12 54572.88 88888.00 2015-06-24 04:32:31.000 175 12561.88 122.10 54572.85 88888.00 2015-06-24 04:32:31.125 175 12561.88 122.15 54572.85 88888.00 2015-06-24 04:32:31.250 175 12561.85 122.10 54572.82 88888.00 2015-06-24 04:32:31.375 175 12561.90 122.12 54572.82 88888.00 2015-06-24 04:32:31.500 175 12561.92 122.15 54572.80 88888.00 2015-06-24 04:32:31.625 175 12561.92 122.15 54572.78 88888.00 2015-06-24 04:32:31.750 175 12562.02 122.12 54572.78 88888.00 2015-06-24 04:32:31.875 175 12562.02 122.15 54572.78 88888.00 2015-06-24 04:32:32.000 175 12562.02 122.15 54572.75 88888.00 2015-06-24 04:32:32.125 175 12561.98 122.12 54572.72 88888.00 2015-06-24 04:32:32.250 175 12561.92 122.08 54572.72 88888.00 2015-06-24 04:32:32.375 175 12561.90 122.10 54572.70 88888.00 2015-06-24 04:32:32.500 175 12561.88 122.08 54572.65 88888.00 2015-06-24 04:32:32.625 175 12561.88 122.05 54572.62 88888.00 2015-06-24 04:32:32.750 175 12561.85 122.03 54572.62 88888.00 2015-06-24 04:32:32.875 175 12561.90 122.08 54572.62 88888.00 2015-06-24 04:32:33.000 175 12561.95 122.08 54572.62 88888.00 2015-06-24 04:32:33.125 175 12561.98 122.05 54572.60 88888.00 2015-06-24 04:32:33.250 175 12561.90 122.03 54572.57 88888.00 2015-06-24 04:32:33.375 175 12561.95 122.03 54572.53 88888.00 2015-06-24 04:32:33.500 175 12562.00 122.00 54572.50 88888.00 2015-06-24 04:32:33.625 175 12562.00 121.97 54572.47 88888.00 2015-06-24 04:32:33.750 175 12562.00 121.97 54572.47 88888.00 2015-06-24 04:32:33.875 175 12562.00 121.97 54572.47 88888.00 2015-06-24 04:32:34.000 175 12562.05 121.95 54572.45 88888.00 2015-06-24 04:32:34.125 175 12562.00 121.92 54572.43 88888.00 2015-06-24 04:32:34.250 175 12561.98 121.90 54572.40 88888.00 2015-06-24 04:32:34.375 175 12562.00 121.88 54572.38 88888.00 2015-06-24 04:32:34.500 175 12562.00 121.90 54572.32 88888.00 2015-06-24 04:32:34.625 175 12562.00 121.88 54572.32 88888.00 2015-06-24 04:32:34.750 175 12562.02 121.85 54572.32 88888.00 2015-06-24 04:32:34.875 175 12562.05 121.85 54572.30 88888.00 2015-06-24 04:32:35.000 175 12562.00 121.85 54572.25 88888.00 2015-06-24 04:32:35.125 175 12561.95 121.83 54572.25 88888.00 2015-06-24 04:32:35.250 175 12561.95 121.80 54572.25 88888.00 2015-06-24 04:32:35.375 175 12562.00 121.83 54572.25 88888.00 2015-06-24 04:32:35.500 175 12562.02 121.80 54572.22 88888.00 2015-06-24 04:32:35.625 175 12562.02 121.80 54572.22 88888.00 2015-06-24 04:32:35.750 175 12561.98 121.80 54572.18 88888.00 2015-06-24 04:32:35.875 175 12561.95 121.72 54572.15 88888.00 2015-06-24 04:32:36.000 175 12561.95 121.78 54572.15 88888.00 2015-06-24 04:32:36.125 175 12561.98 121.78 54572.12 88888.00 2015-06-24 04:32:36.250 175 12561.95 121.75 54572.10 88888.00 2015-06-24 04:32:36.375 175 12561.98 121.72 54572.07 88888.00 2015-06-24 04:32:36.500 175 12562.00 121.72 54572.05 88888.00 2015-06-24 04:32:36.625 175 12562.00 121.72 54572.05 88888.00 2015-06-24 04:32:36.750 175 12561.98 121.72 54572.05 88888.00 2015-06-24 04:32:36.875 175 12562.00 121.70 54572.00 88888.00 2015-06-24 04:32:37.000 175 12561.92 121.67 54572.00 88888.00 2015-06-24 04:32:37.125 175 12561.88 121.65 54571.95 88888.00 2015-06-24 04:32:37.250 175 12561.88 121.65 54571.95 88888.00 2015-06-24 04:32:37.375 175 12561.95 121.65 54571.93 88888.00 2015-06-24 04:32:37.500 175 12561.98 121.65 54571.93 88888.00 2015-06-24 04:32:37.625 175 12562.02 121.65 54571.90 88888.00 2015-06-24 04:32:37.750 175 12562.02 121.65 54571.88 88888.00 2015-06-24 04:32:37.875 175 12562.00 121.62 54571.85 88888.00 2015-06-24 04:32:38.000 175 12562.00 121.62 54571.80 88888.00 2015-06-24 04:32:38.125 175 12562.00 121.60 54571.80 88888.00 2015-06-24 04:32:38.250 175 12561.95 121.60 54571.82 88888.00 2015-06-24 04:32:38.375 175 12561.95 121.60 54571.80 88888.00 2015-06-24 04:32:38.500 175 12561.95 121.60 54571.78 88888.00 2015-06-24 04:32:38.625 175 12561.90 121.58 54571.75 88888.00 2015-06-24 04:32:38.750 175 12561.85 121.58 54571.72 88888.00 2015-06-24 04:32:38.875 175 12561.90 121.55 54571.70 88888.00 2015-06-24 04:32:39.000 175 12561.95 121.55 54571.70 88888.00 2015-06-24 04:32:39.125 175 12561.90 121.58 54571.68 88888.00 2015-06-24 04:32:39.250 175 12561.85 121.58 54571.65 88888.00 2015-06-24 04:32:39.375 175 12561.88 121.55 54571.60 88888.00 2015-06-24 04:32:39.500 175 12561.92 121.55 54571.60 88888.00 2015-06-24 04:32:39.625 175 12561.95 121.55 54571.60 88888.00 2015-06-24 04:32:39.750 175 12561.95 121.53 54571.57 88888.00 2015-06-24 04:32:39.875 175 12561.90 121.53 54571.55 88888.00 2015-06-24 04:32:40.000 175 12561.90 121.55 54571.53 88888.00 2015-06-24 04:32:40.125 175 12561.90 121.53 54571.50 88888.00 2015-06-24 04:32:40.250 175 12561.83 121.53 54571.50 88888.00 2015-06-24 04:32:40.375 175 12561.80 121.50 54571.53 88888.00 2015-06-24 04:32:40.500 175 12561.77 121.50 54571.47 88888.00 2015-06-24 04:32:40.625 175 12561.75 121.50 54571.47 88888.00 2015-06-24 04:32:40.750 175 12561.80 121.47 54571.47 88888.00 2015-06-24 04:32:40.875 175 12561.80 121.47 54571.45 88888.00 2015-06-24 04:32:41.000 175 12561.75 121.45 54571.38 88888.00 2015-06-24 04:32:41.125 175 12561.73 121.42 54571.38 88888.00 2015-06-24 04:32:41.250 175 12561.80 121.45 54571.38 88888.00 2015-06-24 04:32:41.375 175 12561.85 121.42 54571.32 88888.00 2015-06-24 04:32:41.500 175 12561.83 121.42 54571.30 88888.00 2015-06-24 04:32:41.625 175 12561.80 121.42 54571.32 88888.00 2015-06-24 04:32:41.750 175 12561.77 121.35 54571.30 88888.00 2015-06-24 04:32:41.875 175 12561.80 121.33 54571.30 88888.00 2015-06-24 04:32:42.000 175 12561.83 121.33 54571.25 88888.00 2015-06-24 04:32:42.125 175 12561.83 121.35 54571.25 88888.00 2015-06-24 04:32:42.250 175 12561.83 121.35 54571.22 88888.00 2015-06-24 04:32:42.375 175 12561.85 121.35 54571.22 88888.00 2015-06-24 04:32:42.500 175 12561.80 121.40 54571.20 88888.00 2015-06-24 04:32:42.625 175 12561.80 121.38 54571.18 88888.00 2015-06-24 04:32:42.750 175 12561.83 121.33 54571.12 88888.00 2015-06-24 04:32:42.875 175 12561.85 121.30 54571.10 88888.00 2015-06-24 04:32:43.000 175 12561.83 121.30 54571.10 88888.00 2015-06-24 04:32:43.125 175 12561.75 121.30 54571.10 88888.00 2015-06-24 04:32:43.250 175 12561.67 121.30 54571.10 88888.00 2015-06-24 04:32:43.375 175 12561.70 121.28 54571.07 88888.00 2015-06-24 04:32:43.500 175 12561.73 121.25 54571.05 88888.00 2015-06-24 04:32:43.625 175 12561.75 121.25 54571.03 88888.00 2015-06-24 04:32:43.750 175 12561.75 121.25 54571.00 88888.00 2015-06-24 04:32:43.875 175 12561.73 121.17 54571.00 88888.00 2015-06-24 04:32:44.000 175 12561.70 121.15 54570.95 88888.00 2015-06-24 04:32:44.125 175 12561.75 121.20 54570.95 88888.00 2015-06-24 04:32:44.250 175 12561.77 121.17 54570.93 88888.00 2015-06-24 04:32:44.375 175 12561.77 121.22 54570.93 88888.00 2015-06-24 04:32:44.500 175 12561.70 121.20 54570.90 88888.00 2015-06-24 04:32:44.625 175 12561.70 121.15 54570.82 88888.00 2015-06-24 04:32:44.750 175 12561.80 121.17 54570.82 88888.00 2015-06-24 04:32:44.875 175 12561.75 121.20 54570.80 88888.00 2015-06-24 04:32:45.000 175 12561.70 121.17 54570.75 88888.00 2015-06-24 04:32:45.125 175 12561.75 121.15 54570.72 88888.00 2015-06-24 04:32:45.250 175 12561.77 121.12 54570.72 88888.00 2015-06-24 04:32:45.375 175 12561.77 121.15 54570.72 88888.00 2015-06-24 04:32:45.500 175 12561.77 121.17 54570.70 88888.00 2015-06-24 04:32:45.625 175 12561.80 121.12 54570.65 88888.00 2015-06-24 04:32:45.750 175 12561.83 121.12 54570.65 88888.00 2015-06-24 04:32:45.875 175 12561.83 121.17 54570.62 88888.00 2015-06-24 04:32:46.000 175 12561.83 121.17 54570.62 88888.00 2015-06-24 04:32:46.125 175 12561.88 121.17 54570.62 88888.00 2015-06-24 04:32:46.250 175 12561.83 121.15 54570.57 88888.00 2015-06-24 04:32:46.375 175 12561.80 121.15 54570.55 88888.00 2015-06-24 04:32:46.500 175 12561.75 121.15 54570.55 88888.00 2015-06-24 04:32:46.625 175 12561.75 121.20 54570.53 88888.00 2015-06-24 04:32:46.750 175 12561.77 121.17 54570.50 88888.00 2015-06-24 04:32:46.875 175 12561.73 121.15 54570.47 88888.00 2015-06-24 04:32:47.000 175 12561.73 121.12 54570.45 88888.00 2015-06-24 04:32:47.125 175 12561.70 121.10 54570.43 88888.00 2015-06-24 04:32:47.250 175 12561.73 121.12 54570.43 88888.00 2015-06-24 04:32:47.375 175 12561.77 121.10 54570.43 88888.00 2015-06-24 04:32:47.500 175 12561.80 121.10 54570.40 88888.00 2015-06-24 04:32:47.625 175 12561.80 121.05 54570.35 88888.00 2015-06-24 04:32:47.750 175 12561.77 121.05 54570.35 88888.00 2015-06-24 04:32:47.875 175 12561.77 121.08 54570.35 88888.00 2015-06-24 04:32:48.000 175 12561.73 121.05 54570.32 88888.00 2015-06-24 04:32:48.125 175 12561.70 121.03 54570.30 88888.00 2015-06-24 04:32:48.250 175 12561.73 121.00 54570.32 88888.00 2015-06-24 04:32:48.375 175 12561.77 121.00 54570.30 88888.00 2015-06-24 04:32:48.500 175 12561.77 121.03 54570.25 88888.00 2015-06-24 04:32:48.625 175 12561.80 121.03 54570.25 88888.00 2015-06-24 04:32:48.750 175 12561.77 121.03 54570.25 88888.00 2015-06-24 04:32:48.875 175 12561.75 121.00 54570.22 88888.00 2015-06-24 04:32:49.000 175 12561.77 120.97 54570.18 88888.00 2015-06-24 04:32:49.125 175 12561.80 120.97 54570.15 88888.00 2015-06-24 04:32:49.250 175 12561.80 120.97 54570.12 88888.00 2015-06-24 04:32:49.375 175 12561.85 120.97 54570.10 88888.00 2015-06-24 04:32:49.500 175 12561.85 120.97 54570.10 88888.00 2015-06-24 04:32:49.625 175 12561.77 120.95 54570.07 88888.00 2015-06-24 04:32:49.750 175 12561.77 120.88 54570.05 88888.00 2015-06-24 04:32:49.875 175 12561.88 120.90 54570.05 88888.00 2015-06-24 04:32:50.000 175 12561.90 120.90 54570.03 88888.00 2015-06-24 04:32:50.125 175 12561.90 120.90 54570.03 88888.00 2015-06-24 04:32:50.250 175 12561.85 120.88 54569.97 88888.00 2015-06-24 04:32:50.375 175 12561.85 120.88 54569.95 88888.00 2015-06-24 04:32:50.500 175 12561.85 120.88 54569.95 88888.00 2015-06-24 04:32:50.625 175 12561.80 120.88 54569.95 88888.00 2015-06-24 04:32:50.750 175 12561.77 120.85 54569.95 88888.00 2015-06-24 04:32:50.875 175 12561.85 120.88 54569.93 88888.00 2015-06-24 04:32:51.000 175 12561.85 120.88 54569.93 88888.00 2015-06-24 04:32:51.125 175 12561.88 120.85 54569.90 88888.00 2015-06-24 04:32:51.250 175 12561.85 120.83 54569.85 88888.00 2015-06-24 04:32:51.375 175 12561.88 120.85 54569.85 88888.00 2015-06-24 04:32:51.500 175 12561.90 120.83 54569.85 88888.00 2015-06-24 04:32:51.625 175 12561.83 120.83 54569.82 88888.00 2015-06-24 04:32:51.750 175 12561.73 120.80 54569.78 88888.00 2015-06-24 04:32:51.875 175 12561.77 120.78 54569.80 88888.00 2015-06-24 04:32:52.000 175 12561.83 120.78 54569.78 88888.00 2015-06-24 04:32:52.125 175 12561.77 120.78 54569.75 88888.00 2015-06-24 04:32:52.250 175 12561.70 120.78 54569.72 88888.00 2015-06-24 04:32:52.375 175 12561.75 120.78 54569.70 88888.00 2015-06-24 04:32:52.500 175 12561.70 120.75 54569.68 88888.00 2015-06-24 04:32:52.625 175 12561.67 120.75 54569.65 88888.00 2015-06-24 04:32:52.750 175 12561.73 120.75 54569.65 88888.00 2015-06-24 04:32:52.875 175 12561.73 120.72 54569.65 88888.00 2015-06-24 04:32:53.000 175 12561.75 120.72 54569.62 88888.00 2015-06-24 04:32:53.125 175 12561.75 120.72 54569.60 88888.00 2015-06-24 04:32:53.250 175 12561.75 120.70 54569.60 88888.00 2015-06-24 04:32:53.375 175 12561.75 120.67 54569.57 88888.00 2015-06-24 04:32:53.500 175 12561.73 120.70 54569.55 88888.00 2015-06-24 04:32:53.625 175 12561.67 120.70 54569.55 88888.00 2015-06-24 04:32:53.750 175 12561.65 120.65 54569.50 88888.00 2015-06-24 04:32:53.875 175 12561.62 120.65 54569.50 88888.00 2015-06-24 04:32:54.000 175 12561.65 120.70 54569.47 88888.00 2015-06-24 04:32:54.125 175 12561.73 120.72 54569.47 88888.00 2015-06-24 04:32:54.250 175 12561.73 120.67 54569.47 88888.00 2015-06-24 04:32:54.375 175 12561.67 120.62 54569.43 88888.00 2015-06-24 04:32:54.500 175 12561.67 120.62 54569.40 88888.00 2015-06-24 04:32:54.625 175 12561.67 120.62 54569.43 88888.00 2015-06-24 04:32:54.750 175 12561.62 120.65 54569.40 88888.00 2015-06-24 04:32:54.875 175 12561.58 120.60 54569.35 88888.00 2015-06-24 04:32:55.000 175 12561.58 120.62 54569.32 88888.00 2015-06-24 04:32:55.125 175 12561.58 120.62 54569.30 88888.00 2015-06-24 04:32:55.250 175 12561.52 120.60 54569.32 88888.00 2015-06-24 04:32:55.375 175 12561.52 120.60 54569.30 88888.00 2015-06-24 04:32:55.500 175 12561.52 120.58 54569.25 88888.00 2015-06-24 04:32:55.625 175 12561.50 120.58 54569.25 88888.00 2015-06-24 04:32:55.750 175 12561.48 120.58 54569.22 88888.00 2015-06-24 04:32:55.875 175 12561.42 120.55 54569.22 88888.00 2015-06-24 04:32:56.000 175 12561.40 120.55 54569.20 88888.00 2015-06-24 04:32:56.125 175 12561.40 120.55 54569.20 88888.00 2015-06-24 04:32:56.250 175 12561.35 120.58 54569.20 88888.00 2015-06-24 04:32:56.375 175 12561.33 120.60 54569.18 88888.00 2015-06-24 04:32:56.500 175 12561.38 120.60 54569.15 88888.00 2015-06-24 04:32:56.625 175 12561.40 120.58 54569.07 88888.00 2015-06-24 04:32:56.750 175 12561.35 120.55 54569.05 88888.00 2015-06-24 04:32:56.875 175 12561.27 120.55 54569.03 88888.00 2015-06-24 04:32:57.000 175 12561.30 120.53 54569.00 88888.00 2015-06-24 04:32:57.125 175 12561.40 120.55 54569.00 88888.00 2015-06-24 04:32:57.250 175 12561.30 120.53 54568.97 88888.00 2015-06-24 04:32:57.375 175 12561.25 120.50 54568.95 88888.00 2015-06-24 04:32:57.500 175 12561.17 120.53 54568.95 88888.00 2015-06-24 04:32:57.625 175 12561.20 120.50 54568.90 88888.00 2015-06-24 04:32:57.750 175 12561.23 120.50 54568.93 88888.00 2015-06-24 04:32:57.875 175 12561.23 120.50 54568.90 88888.00 2015-06-24 04:32:58.000 175 12561.25 120.50 54568.85 88888.00 2015-06-24 04:32:58.125 175 12561.27 120.50 54568.85 88888.00 2015-06-24 04:32:58.250 175 12561.20 120.45 54568.82 88888.00 2015-06-24 04:32:58.375 175 12561.20 120.42 54568.82 88888.00 2015-06-24 04:32:58.500 175 12561.20 120.42 54568.80 88888.00 2015-06-24 04:32:58.625 175 12561.25 120.45 54568.80 88888.00 2015-06-24 04:32:58.750 175 12561.25 120.42 54568.78 88888.00 2015-06-24 04:32:58.875 175 12561.25 120.40 54568.72 88888.00 2015-06-24 04:32:59.000 175 12561.25 120.40 54568.72 88888.00 2015-06-24 04:32:59.125 175 12561.23 120.42 54568.72 88888.00 2015-06-24 04:32:59.250 175 12561.12 120.42 54568.70 88888.00 2015-06-24 04:32:59.375 175 12561.12 120.42 54568.68 88888.00 2015-06-24 04:32:59.500 175 12561.12 120.42 54568.65 88888.00 2015-06-24 04:32:59.625 175 12561.15 120.42 54568.60 88888.00 2015-06-24 04:32:59.750 175 12561.20 120.40 54568.62 88888.00 2015-06-24 04:32:59.875 175 12561.20 120.38 54568.60 88888.00 2015-06-24 04:33:00.000 175 12561.17 120.38 54568.57 88888.00 2015-06-24 04:33:00.125 175 12561.15 120.38 54568.57 88888.00 2015-06-24 04:33:00.250 175 12561.15 120.35 54568.57 88888.00 2015-06-24 04:33:00.375 175 12561.15 120.35 54568.55 88888.00 2015-06-24 04:33:00.500 175 12561.12 120.38 54568.53 88888.00 2015-06-24 04:33:00.625 175 12561.15 120.35 54568.47 88888.00 2015-06-24 04:33:00.750 175 12561.08 120.30 54568.45 88888.00 2015-06-24 04:33:00.875 175 12561.08 120.33 54568.43 88888.00 2015-06-24 04:33:01.000 175 12561.00 120.33 54568.40 88888.00 2015-06-24 04:33:01.125 175 12560.98 120.35 54568.40 88888.00 2015-06-24 04:33:01.250 175 12560.92 120.30 54568.38 88888.00 2015-06-24 04:33:01.375 175 12560.95 120.28 54568.35 88888.00 2015-06-24 04:33:01.500 175 12560.98 120.30 54568.32 88888.00 2015-06-24 04:33:01.625 175 12560.95 120.33 54568.32 88888.00 2015-06-24 04:33:01.750 175 12560.92 120.28 54568.30 88888.00 2015-06-24 04:33:01.875 175 12560.92 120.28 54568.28 88888.00 2015-06-24 04:33:02.000 175 12560.98 120.28 54568.25 88888.00 2015-06-24 04:33:02.125 175 12560.92 120.28 54568.22 88888.00 2015-06-24 04:33:02.250 175 12560.88 120.28 54568.20 88888.00 2015-06-24 04:33:02.375 175 12560.92 120.25 54568.20 88888.00 2015-06-24 04:33:02.500 175 12560.92 120.25 54568.15 88888.00 2015-06-24 04:33:02.625 175 12560.85 120.25 54568.10 88888.00 2015-06-24 04:33:02.750 175 12560.77 120.25 54568.10 88888.00 2015-06-24 04:33:02.875 175 12560.83 120.28 54568.10 88888.00 2015-06-24 04:33:03.000 175 12560.85 120.28 54568.05 88888.00 2015-06-24 04:33:03.125 175 12560.83 120.28 54568.05 88888.00 2015-06-24 04:33:03.250 175 12560.83 120.28 54568.03 88888.00 2015-06-24 04:33:03.375 175 12560.90 120.28 54568.05 88888.00 2015-06-24 04:33:03.500 175 12560.88 120.28 54568.00 88888.00 2015-06-24 04:33:03.625 175 12560.88 120.25 54567.97 88888.00 2015-06-24 04:33:03.750 175 12560.85 120.22 54567.95 88888.00 2015-06-24 04:33:03.875 175 12560.83 120.22 54567.93 88888.00 2015-06-24 04:33:04.000 175 12560.83 120.20 54567.93 88888.00 2015-06-24 04:33:04.125 175 12560.80 120.15 54567.88 88888.00 2015-06-24 04:33:04.250 175 12560.80 120.15 54567.88 88888.00 2015-06-24 04:33:04.375 175 12560.88 120.15 54567.82 88888.00 2015-06-24 04:33:04.500 175 12560.90 120.15 54567.80 88888.00 2015-06-24 04:33:04.625 175 12560.85 120.15 54567.78 88888.00 2015-06-24 04:33:04.750 175 12560.85 120.15 54567.78 88888.00 2015-06-24 04:33:04.875 175 12560.88 120.15 54567.78 88888.00 2015-06-24 04:33:05.000 175 12560.85 120.15 54567.75 88888.00 2015-06-24 04:33:05.125 175 12560.85 120.15 54567.72 88888.00 2015-06-24 04:33:05.250 175 12560.83 120.10 54567.65 88888.00 2015-06-24 04:33:05.375 175 12560.88 120.10 54567.65 88888.00 2015-06-24 04:33:05.500 175 12560.88 120.08 54567.65 88888.00 2015-06-24 04:33:05.625 175 12560.90 120.08 54567.60 88888.00 2015-06-24 04:33:05.750 175 12560.88 120.08 54567.62 88888.00 2015-06-24 04:33:05.875 175 12560.85 120.08 54567.57 88888.00 2015-06-24 04:33:06.000 175 12560.83 120.08 54567.53 88888.00 2015-06-24 04:33:06.125 175 12560.83 120.05 54567.55 88888.00 2015-06-24 04:33:06.250 175 12560.80 120.03 54567.53 88888.00 2015-06-24 04:33:06.375 175 12560.83 120.03 54567.50 88888.00 2015-06-24 04:33:06.500 175 12560.80 120.03 54567.47 88888.00 2015-06-24 04:33:06.625 175 12560.75 120.03 54567.47 88888.00 2015-06-24 04:33:06.750 175 12560.75 120.03 54567.43 88888.00 2015-06-24 04:33:06.875 175 12560.70 120.03 54567.40 88888.00 2015-06-24 04:33:07.000 175 12560.70 120.00 54567.38 88888.00 2015-06-24 04:33:07.125 175 12560.73 119.97 54567.35 88888.00 2015-06-24 04:33:07.250 175 12560.73 119.97 54567.32 88888.00 2015-06-24 04:33:07.375 175 12560.77 119.95 54567.30 88888.00 2015-06-24 04:33:07.500 175 12560.77 119.92 54567.28 88888.00 2015-06-24 04:33:07.625 175 12560.77 119.95 54567.25 88888.00 2015-06-24 04:33:07.750 175 12560.75 119.95 54567.22 88888.00 2015-06-24 04:33:07.875 175 12560.73 119.92 54567.18 88888.00 2015-06-24 04:33:08.000 175 12560.73 119.92 54567.12 88888.00 2015-06-24 04:33:08.125 175 12560.80 119.90 54567.10 88888.00 2015-06-24 04:33:08.250 175 12560.77 119.90 54567.07 88888.00 2015-06-24 04:33:08.375 175 12560.83 119.88 54567.05 88888.00 2015-06-24 04:33:08.500 175 12560.80 119.85 54567.03 88888.00 2015-06-24 04:33:08.625 175 12560.77 119.85 54566.97 88888.00 2015-06-24 04:33:08.750 175 12560.77 119.88 54566.97 88888.00 2015-06-24 04:33:08.875 175 12560.80 119.88 54566.95 88888.00 2015-06-24 04:33:09.000 175 12560.80 119.85 54566.93 88888.00 2015-06-24 04:33:09.125 175 12560.80 119.80 54566.93 88888.00 2015-06-24 04:33:09.250 175 12560.77 119.75 54566.93 88888.00 2015-06-24 04:33:09.375 175 12560.80 119.75 54566.88 88888.00 2015-06-24 04:33:09.500 175 12560.80 119.72 54566.85 88888.00 2015-06-24 04:33:09.625 175 12560.83 119.78 54566.88 88888.00 2015-06-24 04:33:09.750 175 12560.83 119.72 54566.82 88888.00 2015-06-24 04:33:09.875 175 12560.83 119.72 54566.82 88888.00 2015-06-24 04:33:10.000 175 12560.88 119.75 54566.78 88888.00 2015-06-24 04:33:10.125 175 12560.85 119.72 54566.78 88888.00 2015-06-24 04:33:10.250 175 12560.80 119.67 54566.72 88888.00 2015-06-24 04:33:10.375 175 12560.83 119.65 54566.68 88888.00 2015-06-24 04:33:10.500 175 12560.83 119.67 54566.68 88888.00 2015-06-24 04:33:10.625 175 12560.83 119.65 54566.65 88888.00 2015-06-24 04:33:10.750 175 12560.83 119.62 54566.60 88888.00 2015-06-24 04:33:10.875 175 12560.83 119.60 54566.60 88888.00 2015-06-24 04:33:11.000 175 12560.85 119.58 54566.55 88888.00 2015-06-24 04:33:11.125 175 12560.83 119.58 54566.55 88888.00 2015-06-24 04:33:11.250 175 12560.77 119.53 54566.53 88888.00 2015-06-24 04:33:11.375 175 12560.77 119.50 54566.45 88888.00 2015-06-24 04:33:11.500 175 12560.75 119.50 54566.45 88888.00 2015-06-24 04:33:11.625 175 12560.77 119.50 54566.45 88888.00 2015-06-24 04:33:11.750 175 12560.77 119.50 54566.45 88888.00 2015-06-24 04:33:11.875 175 12560.77 119.47 54566.40 88888.00 2015-06-24 04:33:12.000 175 12560.75 119.45 54566.38 88888.00 2015-06-24 04:33:12.125 175 12560.73 119.45 54566.38 88888.00 2015-06-24 04:33:12.250 175 12560.70 119.42 54566.38 88888.00 2015-06-24 04:33:12.375 175 12560.73 119.42 54566.35 88888.00 2015-06-24 04:33:12.500 175 12560.75 119.40 54566.32 88888.00 2015-06-24 04:33:12.625 175 12560.75 119.40 54566.30 88888.00 2015-06-24 04:33:12.750 175 12560.70 119.38 54566.28 88888.00 2015-06-24 04:33:12.875 175 12560.65 119.35 54566.22 88888.00 2015-06-24 04:33:13.000 175 12560.62 119.35 54566.22 88888.00 2015-06-24 04:33:13.125 175 12560.62 119.35 54566.20 88888.00 2015-06-24 04:33:13.250 175 12560.60 119.28 54566.15 88888.00 2015-06-24 04:33:13.375 175 12560.67 119.28 54566.12 88888.00 2015-06-24 04:33:13.500 175 12560.73 119.25 54566.10 88888.00 2015-06-24 04:33:13.625 175 12560.73 119.22 54566.07 88888.00 2015-06-24 04:33:13.750 175 12560.62 119.20 54566.10 88888.00 2015-06-24 04:33:13.875 175 12560.58 119.20 54566.05 88888.00 2015-06-24 04:33:14.000 175 12560.55 119.17 54566.00 88888.00 2015-06-24 04:33:14.125 175 12560.52 119.15 54566.00 88888.00 2015-06-24 04:33:14.250 175 12560.50 119.12 54566.00 88888.00 2015-06-24 04:33:14.375 175 12560.58 119.12 54565.97 88888.00 2015-06-24 04:33:14.500 175 12560.60 119.10 54565.95 88888.00 2015-06-24 04:33:14.625 175 12560.52 119.05 54565.90 88888.00 2015-06-24 04:33:14.750 175 12560.45 119.03 54565.88 88888.00 2015-06-24 04:33:14.875 175 12560.42 119.00 54565.85 88888.00 2015-06-24 04:33:15.000 175 12560.50 118.97 54565.85 88888.00 2015-06-24 04:33:15.125 175 12560.42 118.95 54565.85 88888.00 2015-06-24 04:33:15.250 175 12560.38 118.90 54565.82 88888.00 2015-06-24 04:33:15.375 175 12560.38 118.88 54565.80 88888.00 2015-06-24 04:33:15.500 175 12560.35 118.83 54565.75 88888.00 2015-06-24 04:33:15.625 175 12560.35 118.83 54565.75 88888.00 2015-06-24 04:33:15.750 175 12560.35 118.80 54565.75 88888.00 2015-06-24 04:33:15.875 175 12560.35 118.78 54565.72 88888.00 2015-06-24 04:33:16.000 175 12560.30 118.70 54565.68 88888.00 2015-06-24 04:33:16.125 175 12560.25 118.67 54565.65 88888.00 2015-06-24 04:33:16.250 175 12560.27 118.67 54565.65 88888.00 2015-06-24 04:33:16.375 175 12560.33 118.62 54565.62 88888.00 2015-06-24 04:33:16.500 175 12560.33 118.60 54565.57 88888.00 2015-06-24 04:33:16.625 175 12560.25 118.58 54565.55 88888.00 2015-06-24 04:33:16.750 175 12560.23 118.58 54565.53 88888.00 2015-06-24 04:33:16.875 175 12560.20 118.58 54565.53 88888.00 2015-06-24 04:33:17.000 175 12560.20 118.55 54565.50 88888.00 2015-06-24 04:33:17.125 175 12560.15 118.50 54565.47 88888.00 2015-06-24 04:33:17.250 175 12560.10 118.50 54565.47 88888.00 2015-06-24 04:33:17.375 175 12560.12 118.47 54565.43 88888.00 2015-06-24 04:33:17.500 175 12560.12 118.42 54565.40 88888.00 2015-06-24 04:33:17.625 175 12560.10 118.40 54565.38 88888.00 2015-06-24 04:33:17.750 175 12560.05 118.38 54565.38 88888.00 2015-06-24 04:33:17.875 175 12560.02 118.40 54565.35 88888.00 2015-06-24 04:33:18.000 175 12559.92 118.38 54565.30 88888.00 2015-06-24 04:33:18.125 175 12559.88 118.35 54565.28 88888.00 2015-06-24 04:33:18.250 175 12559.83 118.33 54565.28 88888.00 2015-06-24 04:33:18.375 175 12559.85 118.33 54565.25 88888.00 2015-06-24 04:33:18.500 175 12559.85 118.28 54565.20 88888.00 2015-06-24 04:33:18.625 175 12559.88 118.20 54565.20 88888.00 2015-06-24 04:33:18.750 175 12559.92 118.22 54565.20 88888.00 2015-06-24 04:33:18.875 175 12559.92 118.20 54565.15 88888.00 2015-06-24 04:33:19.000 175 12559.85 118.17 54565.10 88888.00 2015-06-24 04:33:19.125 175 12559.80 118.15 54565.10 88888.00 2015-06-24 04:33:19.250 175 12559.77 118.12 54565.07 88888.00 2015-06-24 04:33:19.375 175 12559.83 118.10 54565.05 88888.00 2015-06-24 04:33:19.500 175 12559.83 118.05 54565.03 88888.00 2015-06-24 04:33:19.625 175 12559.77 118.00 54565.00 88888.00 2015-06-24 04:33:19.750 175 12559.75 117.97 54564.97 88888.00 2015-06-24 04:33:19.875 175 12559.73 118.00 54564.97 88888.00 2015-06-24 04:33:20.000 175 12559.70 117.95 54564.90 88888.00 2015-06-24 04:33:20.125 175 12559.67 117.92 54564.90 88888.00 2015-06-24 04:33:20.250 175 12559.67 117.90 54564.90 88888.00 2015-06-24 04:33:20.375 175 12559.73 117.90 54564.85 88888.00 2015-06-24 04:33:20.500 175 12559.65 117.85 54564.82 88888.00 2015-06-24 04:33:20.625 175 12559.65 117.83 54564.80 88888.00 2015-06-24 04:33:20.750 175 12559.60 117.80 54564.80 88888.00 2015-06-24 04:33:20.875 175 12559.62 117.78 54564.75 88888.00 2015-06-24 04:33:21.000 175 12559.62 117.78 54564.75 88888.00 2015-06-24 04:33:21.125 175 12559.58 117.75 54564.75 88888.00 2015-06-24 04:33:21.250 175 12559.52 117.67 54564.70 88888.00 2015-06-24 04:33:21.375 175 12559.55 117.67 54564.68 88888.00 2015-06-24 04:33:21.500 175 12559.52 117.65 54564.68 88888.00 2015-06-24 04:33:21.625 175 12559.45 117.60 54564.65 88888.00 2015-06-24 04:33:21.750 175 12559.45 117.55 54564.62 88888.00 2015-06-24 04:33:21.875 175 12559.45 117.58 54564.60 88888.00 2015-06-24 04:33:22.000 175 12559.50 117.55 54564.55 88888.00 2015-06-24 04:33:22.125 175 12559.45 117.55 54564.55 88888.00 2015-06-24 04:33:22.250 175 12559.30 117.50 54564.53 88888.00 2015-06-24 04:33:22.375 175 12559.30 117.47 54564.50 88888.00 2015-06-24 04:33:22.500 175 12559.25 117.47 54564.47 88888.00 2015-06-24 04:33:22.625 175 12559.27 117.45 54564.45 88888.00 2015-06-24 04:33:22.750 175 12559.27 117.40 54564.43 88888.00 2015-06-24 04:33:22.875 175 12559.25 117.38 54564.38 88888.00 2015-06-24 04:33:23.000 175 12559.23 117.35 54564.32 88888.00 2015-06-24 04:33:23.125 175 12559.20 117.33 54564.32 88888.00 2015-06-24 04:33:23.250 175 12559.10 117.25 54564.30 88888.00 2015-06-24 04:33:23.375 175 12559.15 117.22 54564.30 88888.00 2015-06-24 04:33:23.500 175 12559.12 117.25 54564.28 88888.00 2015-06-24 04:33:23.625 175 12559.10 117.22 54564.25 88888.00 2015-06-24 04:33:23.750 175 12559.12 117.20 54564.20 88888.00 2015-06-24 04:33:23.875 175 12559.10 117.17 54564.15 88888.00 2015-06-24 04:33:24.000 175 12559.02 117.15 54564.15 88888.00 2015-06-24 04:33:24.125 175 12559.00 117.10 54564.12 88888.00 2015-06-24 04:33:24.250 175 12559.02 117.10 54564.12 88888.00 2015-06-24 04:33:24.375 175 12558.98 117.08 54564.12 88888.00 2015-06-24 04:33:24.500 175 12558.80 117.08 54564.10 88888.00 2015-06-24 04:33:24.625 175 12558.80 117.08 54564.03 88888.00 2015-06-24 04:33:24.750 175 12558.88 117.03 54564.00 88888.00 2015-06-24 04:33:24.875 175 12558.85 116.97 54564.00 88888.00 2015-06-24 04:33:25.000 175 12558.75 116.92 54563.97 88888.00 2015-06-24 04:33:25.125 175 12558.62 116.92 54563.95 88888.00 2015-06-24 04:33:25.250 175 12558.55 116.90 54563.93 88888.00 2015-06-24 04:33:25.375 175 12558.58 116.88 54563.93 88888.00 2015-06-24 04:33:25.500 175 12558.60 116.85 54563.88 88888.00 2015-06-24 04:33:25.625 175 12558.58 116.85 54563.88 88888.00 2015-06-24 04:33:25.750 175 12558.58 116.83 54563.82 88888.00 2015-06-24 04:33:25.875 175 12558.55 116.80 54563.82 88888.00 2015-06-24 04:33:26.000 175 12558.52 116.78 54563.80 88888.00 2015-06-24 04:33:26.125 175 12558.48 116.75 54563.78 88888.00 2015-06-24 04:33:26.250 175 12558.45 116.72 54563.78 88888.00 2015-06-24 04:33:26.375 175 12558.48 116.70 54563.72 88888.00 2015-06-24 04:33:26.500 175 12558.40 116.67 54563.68 88888.00 2015-06-24 04:33:26.625 175 12558.35 116.65 54563.68 88888.00 2015-06-24 04:33:26.750 175 12558.30 116.65 54563.68 88888.00 2015-06-24 04:33:26.875 175 12558.35 116.65 54563.65 88888.00 2015-06-24 04:33:27.000 175 12558.38 116.65 54563.62 88888.00 2015-06-24 04:33:27.125 175 12558.27 116.60 54563.60 88888.00 2015-06-24 04:33:27.250 175 12558.23 116.53 54563.60 88888.00 2015-06-24 04:33:27.375 175 12558.27 116.53 54563.57 88888.00 2015-06-24 04:33:27.500 175 12558.25 116.50 54563.53 88888.00 2015-06-24 04:33:27.625 175 12558.25 116.45 54563.50 88888.00 2015-06-24 04:33:27.750 175 12558.23 116.45 54563.47 88888.00 2015-06-24 04:33:27.875 175 12558.17 116.42 54563.43 88888.00 2015-06-24 04:33:28.000 175 12558.12 116.38 54563.40 88888.00 2015-06-24 04:33:28.125 175 12558.08 116.38 54563.40 88888.00 2015-06-24 04:33:28.250 175 12558.02 116.28 54563.35 88888.00 2015-06-24 04:33:28.375 175 12558.02 116.28 54563.38 88888.00 2015-06-24 04:33:28.500 175 12558.02 116.28 54563.35 88888.00 2015-06-24 04:33:28.625 175 12558.05 116.28 54563.32 88888.00 2015-06-24 04:33:28.750 175 12558.02 116.28 54563.32 88888.00 2015-06-24 04:33:28.875 175 12558.02 116.28 54563.30 88888.00 2015-06-24 04:33:29.000 175 12557.98 116.22 54563.28 88888.00 2015-06-24 04:33:29.125 175 12557.90 116.20 54563.22 88888.00 2015-06-24 04:33:29.250 175 12557.98 116.17 54563.20 88888.00 2015-06-24 04:33:29.375 175 12558.00 116.15 54563.18 88888.00 2015-06-24 04:33:29.500 175 12558.00 116.12 54563.18 88888.00 2015-06-24 04:33:29.625 175 12557.98 116.10 54563.12 88888.00 2015-06-24 04:33:29.750 175 12557.98 116.12 54563.12 88888.00 2015-06-24 04:33:29.875 175 12557.98 116.10 54563.10 88888.00 2015-06-24 04:33:30.000 175 12557.92 116.08 54563.10 88888.00 2015-06-24 04:33:30.125 175 12557.83 116.03 54563.07 88888.00 2015-06-24 04:33:30.250 175 12557.77 116.03 54563.05 88888.00 2015-06-24 04:33:30.375 175 12557.83 116.05 54563.03 88888.00 2015-06-24 04:33:30.500 175 12557.80 116.03 54563.03 88888.00 2015-06-24 04:33:30.625 175 12557.83 116.00 54562.97 88888.00 2015-06-24 04:33:30.750 175 12557.75 116.00 54562.95 88888.00 2015-06-24 04:33:30.875 175 12557.65 116.00 54562.95 88888.00 2015-06-24 04:33:31.000 175 12557.60 115.97 54562.90 88888.00 2015-06-24 04:33:31.125 175 12557.62 115.97 54562.88 88888.00 2015-06-24 04:33:31.250 175 12557.55 115.95 54562.85 88888.00 2015-06-24 04:33:31.375 175 12557.55 116.00 54562.85 88888.00 2015-06-24 04:33:31.500 175 12557.55 116.00 54562.80 88888.00 2015-06-24 04:33:31.625 175 12557.60 115.97 54562.78 88888.00 2015-06-24 04:33:31.750 175 12557.60 115.97 54562.75 88888.00 2015-06-24 04:33:31.875 175 12557.65 115.97 54562.70 88888.00 2015-06-24 04:33:32.000 175 12557.65 115.95 54562.65 88888.00 2015-06-24 04:33:32.125 175 12557.60 115.92 54562.62 88888.00 2015-06-24 04:33:32.250 175 12557.52 115.90 54562.60 88888.00 2015-06-24 04:33:32.375 175 12557.52 115.92 54562.60 88888.00 2015-06-24 04:33:32.500 175 12557.50 115.92 54562.57 88888.00 2015-06-24 04:33:32.625 175 12557.45 115.90 54562.55 88888.00 2015-06-24 04:33:32.750 175 12557.48 115.90 54562.55 88888.00 2015-06-24 04:33:32.875 175 12557.52 115.90 54562.50 88888.00 2015-06-24 04:33:33.000 175 12557.55 115.90 54562.45 88888.00 2015-06-24 04:33:33.125 175 12557.55 115.90 54562.45 88888.00 2015-06-24 04:33:33.250 175 12557.55 115.90 54562.43 88888.00 2015-06-24 04:33:33.375 175 12557.52 115.88 54562.43 88888.00 2015-06-24 04:33:33.500 175 12557.55 115.88 54562.38 88888.00 2015-06-24 04:33:33.625 175 12557.58 115.88 54562.40 88888.00 2015-06-24 04:33:33.750 175 12557.60 115.90 54562.38 88888.00 2015-06-24 04:33:33.875 175 12557.58 115.90 54562.32 88888.00 2015-06-24 04:33:34.000 175 12557.52 115.85 54562.28 88888.00 2015-06-24 04:33:34.125 175 12557.52 115.88 54562.25 88888.00 2015-06-24 04:33:34.250 175 12557.50 115.83 54562.22 88888.00 2015-06-24 04:33:34.375 175 12557.50 115.85 54562.20 88888.00 2015-06-24 04:33:34.500 175 12557.50 115.83 54562.18 88888.00 2015-06-24 04:33:34.625 175 12557.52 115.80 54562.15 88888.00 2015-06-24 04:33:34.750 175 12557.55 115.83 54562.15 88888.00 2015-06-24 04:33:34.875 175 12557.55 115.83 54562.12 88888.00 2015-06-24 04:33:35.000 175 12557.50 115.83 54562.05 88888.00 2015-06-24 04:33:35.125 175 12557.52 115.83 54562.07 88888.00 2015-06-24 04:33:35.250 175 12557.55 115.80 54562.05 88888.00 2015-06-24 04:33:35.375 175 12557.58 115.80 54562.03 88888.00 2015-06-24 04:33:35.500 175 12557.52 115.80 54562.00 88888.00 2015-06-24 04:33:35.625 175 12557.55 115.80 54561.97 88888.00 2015-06-24 04:33:35.750 175 12557.58 115.80 54561.95 88888.00 2015-06-24 04:33:35.875 175 12557.62 115.80 54561.90 88888.00 2015-06-24 04:33:36.000 175 12557.62 115.75 54561.88 88888.00 2015-06-24 04:33:36.125 175 12557.62 115.75 54561.85 88888.00 2015-06-24 04:33:36.250 175 12557.58 115.72 54561.85 88888.00 2015-06-24 04:33:36.375 175 12557.60 115.72 54561.82 88888.00 2015-06-24 04:33:36.500 175 12557.60 115.78 54561.80 88888.00 2015-06-24 04:33:36.625 175 12557.55 115.75 54561.75 88888.00 2015-06-24 04:33:36.750 175 12557.52 115.75 54561.72 88888.00 2015-06-24 04:33:36.875 175 12557.55 115.70 54561.72 88888.00 2015-06-24 04:33:37.000 175 12557.52 115.67 54561.65 88888.00 2015-06-24 04:33:37.125 175 12557.55 115.67 54561.62 88888.00 2015-06-24 04:33:37.250 175 12557.60 115.70 54561.62 88888.00 2015-06-24 04:33:37.375 175 12557.65 115.70 54561.62 88888.00 2015-06-24 04:33:37.500 175 12557.62 115.67 54561.60 88888.00 2015-06-24 04:33:37.625 175 12557.55 115.67 54561.57 88888.00 2015-06-24 04:33:37.750 175 12557.55 115.67 54561.55 88888.00 2015-06-24 04:33:37.875 175 12557.60 115.62 54561.53 88888.00 2015-06-24 04:33:38.000 175 12557.60 115.62 54561.50 88888.00 2015-06-24 04:33:38.125 175 12557.60 115.65 54561.47 88888.00 2015-06-24 04:33:38.250 175 12557.52 115.60 54561.45 88888.00 2015-06-24 04:33:38.375 175 12557.55 115.62 54561.40 88888.00 2015-06-24 04:33:38.500 175 12557.55 115.62 54561.38 88888.00 2015-06-24 04:33:38.625 175 12557.55 115.58 54561.38 88888.00 2015-06-24 04:33:38.750 175 12557.52 115.53 54561.32 88888.00 2015-06-24 04:33:38.875 175 12557.50 115.55 54561.30 88888.00 2015-06-24 04:33:39.000 175 12557.48 115.53 54561.30 88888.00 2015-06-24 04:33:39.125 175 12557.50 115.50 54561.28 88888.00 2015-06-24 04:33:39.250 175 12557.55 115.47 54561.25 88888.00 2015-06-24 04:33:39.375 175 12557.58 115.47 54561.20 88888.00 2015-06-24 04:33:39.500 175 12557.52 115.42 54561.18 88888.00 2015-06-24 04:33:39.625 175 12557.52 115.40 54561.18 88888.00 2015-06-24 04:33:39.750 175 12557.52 115.38 54561.15 88888.00 2015-06-24 04:33:39.875 175 12557.50 115.35 54561.10 88888.00 2015-06-24 04:33:40.000 175 12557.52 115.33 54561.03 88888.00 2015-06-24 04:33:40.125 175 12557.52 115.30 54561.05 88888.00 2015-06-24 04:33:40.250 175 12557.55 115.28 54561.03 88888.00 2015-06-24 04:33:40.375 175 12557.52 115.25 54561.00 88888.00 2015-06-24 04:33:40.500 175 12557.55 115.25 54560.97 88888.00 2015-06-24 04:33:40.625 175 12557.58 115.28 54560.97 88888.00 2015-06-24 04:33:40.750 175 12557.58 115.25 54560.97 88888.00 2015-06-24 04:33:40.875 175 12557.58 115.22 54560.95 88888.00 2015-06-24 04:33:41.000 175 12557.60 115.20 54560.93 88888.00 2015-06-24 04:33:41.125 175 12557.62 115.17 54560.90 88888.00 2015-06-24 04:33:41.250 175 12557.52 115.15 54560.88 88888.00 2015-06-24 04:33:41.375 175 12557.55 115.17 54560.85 88888.00 2015-06-24 04:33:41.500 175 12557.62 115.17 54560.82 88888.00 2015-06-24 04:33:41.625 175 12557.65 115.10 54560.80 88888.00 2015-06-24 04:33:41.750 175 12557.62 115.10 54560.80 88888.00 2015-06-24 04:33:41.875 175 12557.65 115.10 54560.78 88888.00 2015-06-24 04:33:42.000 175 12557.60 115.05 54560.75 88888.00 2015-06-24 04:33:42.125 175 12557.58 115.03 54560.75 88888.00 2015-06-24 04:33:42.250 175 12557.52 114.97 54560.72 88888.00 2015-06-24 04:33:42.375 175 12557.62 115.00 54560.70 88888.00 2015-06-24 04:33:42.500 175 12557.70 114.97 54560.68 88888.00 2015-06-24 04:33:42.625 175 12557.65 114.95 54560.65 88888.00 2015-06-24 04:33:42.750 175 12557.58 114.92 54560.65 88888.00 2015-06-24 04:33:42.875 175 12557.50 114.83 54560.60 88888.00 2015-06-24 04:33:43.000 175 12557.48 114.80 54560.57 88888.00 2015-06-24 04:33:43.125 175 12557.58 114.80 54560.57 88888.00 2015-06-24 04:33:43.250 175 12557.67 114.78 54560.57 88888.00 2015-06-24 04:33:43.375 175 12557.67 114.78 54560.55 88888.00 2015-06-24 04:33:43.500 175 12557.65 114.75 54560.50 88888.00 2015-06-24 04:33:43.625 175 12557.65 114.72 54560.47 88888.00 2015-06-24 04:33:43.750 175 12557.67 114.67 54560.50 88888.00 2015-06-24 04:33:43.875 175 12557.67 114.65 54560.47 88888.00 2015-06-24 04:33:44.000 175 12557.62 114.62 54560.43 88888.00 2015-06-24 04:33:44.125 175 12557.62 114.60 54560.40 88888.00 2015-06-24 04:33:44.250 175 12557.62 114.53 54560.38 88888.00 2015-06-24 04:33:44.375 175 12557.58 114.55 54560.35 88888.00 2015-06-24 04:33:44.500 175 12557.58 114.53 54560.38 88888.00 2015-06-24 04:33:44.625 175 12557.65 114.53 54560.35 88888.00 2015-06-24 04:33:44.750 175 12557.67 114.53 54560.32 88888.00 2015-06-24 04:33:44.875 175 12557.70 114.47 54560.28 88888.00 2015-06-24 04:33:45.000 175 12557.77 114.42 54560.22 88888.00 2015-06-24 04:33:45.125 175 12557.77 114.42 54560.22 88888.00 2015-06-24 04:33:45.250 175 12557.77 114.38 54560.22 88888.00 2015-06-24 04:33:45.375 175 12557.75 114.35 54560.18 88888.00 2015-06-24 04:33:45.500 175 12557.77 114.33 54560.15 88888.00 2015-06-24 04:33:45.625 175 12557.75 114.30 54560.12 88888.00 2015-06-24 04:33:45.750 175 12557.73 114.28 54560.10 88888.00 2015-06-24 04:33:45.875 175 12557.80 114.22 54560.07 88888.00 2015-06-24 04:33:46.000 175 12557.83 114.22 54560.07 88888.00 2015-06-24 04:33:46.125 175 12557.85 114.22 54560.05 88888.00 2015-06-24 04:33:46.250 175 12557.88 114.20 54560.05 88888.00 2015-06-24 04:33:46.375 175 12557.90 114.17 54560.03 88888.00 2015-06-24 04:33:46.500 175 12557.83 114.15 54559.97 88888.00 2015-06-24 04:33:46.625 175 12557.83 114.12 54559.97 88888.00 2015-06-24 04:33:46.750 175 12557.90 114.08 54559.97 88888.00 2015-06-24 04:33:46.875 175 12557.98 114.05 54559.93 88888.00 2015-06-24 04:33:47.000 175 12557.95 114.05 54559.90 88888.00 2015-06-24 04:33:47.125 175 12557.98 114.03 54559.90 88888.00 2015-06-24 04:33:47.250 175 12557.95 113.97 54559.88 88888.00 2015-06-24 04:33:47.375 175 12558.00 113.92 54559.85 88888.00 2015-06-24 04:33:47.500 175 12558.08 113.92 54559.85 88888.00 2015-06-24 04:33:47.625 175 12558.10 113.95 54559.82 88888.00 2015-06-24 04:33:47.750 175 12558.17 113.90 54559.80 88888.00 2015-06-24 04:33:47.875 175 12558.23 113.83 54559.78 88888.00 2015-06-24 04:33:48.000 175 12558.23 113.83 54559.75 88888.00 2015-06-24 04:33:48.125 175 12558.17 113.83 54559.75 88888.00 2015-06-24 04:33:48.250 175 12558.17 113.78 54559.75 88888.00 2015-06-24 04:33:48.375 175 12558.23 113.80 54559.72 88888.00 2015-06-24 04:33:48.500 175 12558.25 113.78 54559.68 88888.00 2015-06-24 04:33:48.625 175 12558.27 113.75 54559.68 88888.00 2015-06-24 04:33:48.750 175 12558.25 113.72 54559.65 88888.00 2015-06-24 04:33:48.875 175 12558.20 113.67 54559.57 88888.00 2015-06-24 04:33:49.000 175 12558.23 113.65 54559.57 88888.00 2015-06-24 04:33:49.125 175 12558.27 113.65 54559.60 88888.00 2015-06-24 04:33:49.250 175 12558.23 113.62 54559.57 88888.00 2015-06-24 04:33:49.375 175 12558.27 113.60 54559.53 88888.00 2015-06-24 04:33:49.500 175 12558.33 113.58 54559.53 88888.00 2015-06-24 04:33:49.625 175 12558.30 113.55 54559.50 88888.00 2015-06-24 04:33:49.750 175 12558.38 113.55 54559.47 88888.00 2015-06-24 04:33:49.875 175 12558.40 113.55 54559.43 88888.00 2015-06-24 04:33:50.000 175 12558.40 113.53 54559.45 88888.00 2015-06-24 04:33:50.125 175 12558.42 113.55 54559.43 88888.00 2015-06-24 04:33:50.250 175 12558.38 113.50 54559.43 88888.00 2015-06-24 04:33:50.375 175 12558.42 113.50 54559.40 88888.00 2015-06-24 04:33:50.500 175 12558.40 113.47 54559.35 88888.00 2015-06-24 04:33:50.625 175 12558.40 113.45 54559.35 88888.00 2015-06-24 04:33:50.750 175 12558.42 113.45 54559.32 88888.00 2015-06-24 04:33:50.875 175 12558.50 113.42 54559.30 88888.00 2015-06-24 04:33:51.000 175 12558.52 113.35 54559.30 88888.00 2015-06-24 04:33:51.125 175 12558.55 113.35 54559.25 88888.00 2015-06-24 04:33:51.250 175 12558.45 113.30 54559.22 88888.00 2015-06-24 04:33:51.375 175 12558.50 113.30 54559.22 88888.00 2015-06-24 04:33:51.500 175 12558.58 113.28 54559.20 88888.00 2015-06-24 04:33:51.625 175 12558.60 113.25 54559.18 88888.00 2015-06-24 04:33:51.750 175 12558.60 113.22 54559.18 88888.00 2015-06-24 04:33:51.875 175 12558.65 113.20 54559.15 88888.00 2015-06-24 04:33:52.000 175 12558.73 113.20 54559.12 88888.00 2015-06-24 04:33:52.125 175 12558.73 113.22 54559.12 88888.00 2015-06-24 04:33:52.250 175 12558.70 113.17 54559.10 88888.00 2015-06-24 04:33:52.375 175 12558.75 113.12 54559.07 88888.00 2015-06-24 04:33:52.500 175 12558.77 113.12 54559.05 88888.00 2015-06-24 04:33:52.625 175 12558.80 113.08 54559.00 88888.00 2015-06-24 04:33:52.750 175 12558.83 113.03 54559.00 88888.00 2015-06-24 04:33:52.875 175 12558.88 113.00 54559.00 88888.00 2015-06-24 04:33:53.000 175 12558.88 112.97 54558.97 88888.00 2015-06-24 04:33:53.125 175 12558.85 112.95 54558.97 88888.00 2015-06-24 04:33:53.250 175 12558.90 112.95 54558.95 88888.00 2015-06-24 04:33:53.375 175 12558.92 112.92 54558.95 88888.00 2015-06-24 04:33:53.500 175 12558.92 112.90 54558.93 88888.00 2015-06-24 04:33:53.625 175 12558.95 112.90 54558.93 88888.00 2015-06-24 04:33:53.750 175 12558.98 112.88 54558.90 88888.00 2015-06-24 04:33:53.875 175 12559.02 112.83 54558.88 88888.00 2015-06-24 04:33:54.000 175 12559.02 112.78 54558.85 88888.00 2015-06-24 04:33:54.125 175 12558.98 112.78 54558.82 88888.00 2015-06-24 04:33:54.250 175 12559.02 112.75 54558.80 88888.00 2015-06-24 04:33:54.375 175 12559.08 112.75 54558.78 88888.00 2015-06-24 04:33:54.500 175 12559.08 112.75 54558.78 88888.00 2015-06-24 04:33:54.625 175 12559.12 112.72 54558.75 88888.00 2015-06-24 04:33:54.750 175 12559.15 112.72 54558.72 88888.00 2015-06-24 04:33:54.875 175 12559.17 112.72 54558.72 88888.00 2015-06-24 04:33:55.000 175 12559.15 112.70 54558.70 88888.00 2015-06-24 04:33:55.125 175 12559.17 112.70 54558.70 88888.00 2015-06-24 04:33:55.250 175 12559.17 112.65 54558.72 88888.00 2015-06-24 04:33:55.375 175 12559.15 112.62 54558.72 88888.00 2015-06-24 04:33:55.500 175 12559.15 112.62 54558.68 88888.00 2015-06-24 04:33:55.625 175 12559.20 112.62 54558.62 88888.00 2015-06-24 04:33:55.750 175 12559.20 112.60 54558.60 88888.00 2015-06-24 04:33:55.875 175 12559.20 112.58 54558.57 88888.00 2015-06-24 04:33:56.000 175 12559.23 112.53 54558.55 88888.00 2015-06-24 04:33:56.125 175 12559.25 112.53 54558.55 88888.00 2015-06-24 04:33:56.250 175 12559.23 112.47 54558.53 88888.00 2015-06-24 04:33:56.375 175 12559.25 112.50 54558.55 88888.00 2015-06-24 04:33:56.500 175 12559.23 112.47 54558.53 88888.00 2015-06-24 04:33:56.625 175 12559.23 112.47 54558.50 88888.00 2015-06-24 04:33:56.750 175 12559.23 112.47 54558.45 88888.00 2015-06-24 04:33:56.875 175 12559.27 112.42 54558.45 88888.00 2015-06-24 04:33:57.000 175 12559.30 112.40 54558.43 88888.00 2015-06-24 04:33:57.125 175 12559.30 112.38 54558.43 88888.00 2015-06-24 04:33:57.250 175 12559.33 112.35 54558.43 88888.00 2015-06-24 04:33:57.375 175 12559.40 112.35 54558.40 88888.00 2015-06-24 04:33:57.500 175 12559.40 112.33 54558.40 88888.00 2015-06-24 04:33:57.625 175 12559.35 112.25 54558.35 88888.00 2015-06-24 04:33:57.750 175 12559.38 112.25 54558.35 88888.00 2015-06-24 04:33:57.875 175 12559.45 112.22 54558.32 88888.00 2015-06-24 04:33:58.000 175 12559.52 112.20 54558.32 88888.00 2015-06-24 04:33:58.125 175 12559.52 112.20 54558.30 88888.00 2015-06-24 04:33:58.250 175 12559.42 112.17 54558.28 88888.00 2015-06-24 04:33:58.375 175 12559.50 112.17 54558.28 88888.00 2015-06-24 04:33:58.500 175 12559.58 112.15 54558.28 88888.00 2015-06-24 04:33:58.625 175 12559.58 112.10 54558.25 88888.00 2015-06-24 04:33:58.750 175 12559.55 112.10 54558.22 88888.00 2015-06-24 04:33:58.875 175 12559.55 112.08 54558.20 88888.00 2015-06-24 04:33:59.000 175 12559.60 112.05 54558.18 88888.00 2015-06-24 04:33:59.125 175 12559.58 112.00 54558.15 88888.00 2015-06-24 04:33:59.250 175 12559.55 112.00 54558.18 88888.00 2015-06-24 04:33:59.375 175 12559.58 112.00 54558.15 88888.00 2015-06-24 04:33:59.500 175 12559.55 111.97 54558.12 88888.00 2015-06-24 04:33:59.625 175 12559.55 111.90 54558.10 88888.00 2015-06-24 04:33:59.750 175 12559.62 111.88 54558.07 88888.00 2015-06-24 04:33:59.875 175 12559.65 111.85 54558.07 88888.00 2015-06-24 04:34:00.000 175 12559.60 111.85 54558.05 88888.00 2015-06-24 04:34:00.125 175 12559.58 111.80 54558.05 88888.00 2015-06-24 04:34:00.250 175 12559.55 111.80 54558.05 88888.00 2015-06-24 04:34:00.375 175 12559.58 111.78 54558.03 88888.00 2015-06-24 04:34:00.500 175 12559.60 111.75 54558.00 88888.00 2015-06-24 04:34:00.625 175 12559.67 111.70 54558.00 88888.00 2015-06-24 04:34:00.750 175 12559.67 111.67 54558.00 88888.00 2015-06-24 04:34:00.875 175 12559.65 111.70 54557.95 88888.00 2015-06-24 04:34:01.000 175 12559.67 111.67 54557.93 88888.00 2015-06-24 04:34:01.125 175 12559.67 111.65 54557.95 88888.00 2015-06-24 04:34:01.250 175 12559.62 111.60 54557.93 88888.00 2015-06-24 04:34:01.375 175 12559.60 111.58 54557.93 88888.00 2015-06-24 04:34:01.500 175 12559.58 111.55 54557.93 88888.00 2015-06-24 04:34:01.625 175 12559.58 111.55 54557.90 88888.00 2015-06-24 04:34:01.750 175 12559.62 111.53 54557.90 88888.00 2015-06-24 04:34:01.875 175 12559.58 111.50 54557.88 88888.00 2015-06-24 04:34:02.000 175 12559.55 111.47 54557.82 88888.00 2015-06-24 04:34:02.125 175 12559.58 111.47 54557.85 88888.00 2015-06-24 04:34:02.250 175 12559.55 111.42 54557.85 88888.00 2015-06-24 04:34:02.375 175 12559.62 111.38 54557.82 88888.00 2015-06-24 04:34:02.500 175 12559.65 111.40 54557.85 88888.00 2015-06-24 04:34:02.625 175 12559.70 111.38 54557.85 88888.00 2015-06-24 04:34:02.750 175 12559.65 111.30 54557.82 88888.00 2015-06-24 04:34:02.875 175 12559.62 111.33 54557.80 88888.00 2015-06-24 04:34:03.000 175 12559.62 111.30 54557.80 88888.00 2015-06-24 04:34:03.125 175 12559.55 111.28 54557.78 88888.00 2015-06-24 04:34:03.250 175 12559.52 111.22 54557.78 88888.00 2015-06-24 04:34:03.375 175 12559.60 111.22 54557.78 88888.00 2015-06-24 04:34:03.500 175 12559.62 111.22 54557.75 88888.00 2015-06-24 04:34:03.625 175 12559.65 111.20 54557.72 88888.00 2015-06-24 04:34:03.750 175 12559.65 111.17 54557.72 88888.00 2015-06-24 04:34:03.875 175 12559.62 111.15 54557.75 88888.00 2015-06-24 04:34:04.000 175 12559.60 111.12 54557.70 88888.00 2015-06-24 04:34:04.125 175 12559.62 111.10 54557.68 88888.00 2015-06-24 04:34:04.250 175 12559.60 111.10 54557.68 88888.00 2015-06-24 04:34:04.375 175 12559.62 111.08 54557.65 88888.00 2015-06-24 04:34:04.500 175 12559.58 111.08 54557.65 88888.00 2015-06-24 04:34:04.625 175 12559.60 111.05 54557.65 88888.00 2015-06-24 04:34:04.750 175 12559.60 111.03 54557.62 88888.00 2015-06-24 04:34:04.875 175 12559.60 111.00 54557.62 88888.00 2015-06-24 04:34:05.000 175 12559.60 110.97 54557.62 88888.00 2015-06-24 04:34:05.125 175 12559.65 110.97 54557.62 88888.00 2015-06-24 04:34:05.250 175 12559.60 110.92 54557.60 88888.00 2015-06-24 04:34:05.375 175 12559.58 110.90 54557.57 88888.00 2015-06-24 04:34:05.500 175 12559.62 110.90 54557.57 88888.00 2015-06-24 04:34:05.625 175 12559.65 110.88 54557.57 88888.00 2015-06-24 04:34:05.750 175 12559.62 110.85 54557.57 88888.00 2015-06-24 04:34:05.875 175 12559.62 110.83 54557.55 88888.00 2015-06-24 04:34:06.000 175 12559.62 110.80 54557.53 88888.00 2015-06-24 04:34:06.125 175 12559.62 110.78 54557.50 88888.00 2015-06-24 04:34:06.250 175 12559.65 110.72 54557.50 88888.00 2015-06-24 04:34:06.375 175 12559.77 110.72 54557.53 88888.00 2015-06-24 04:34:06.500 175 12559.80 110.70 54557.53 88888.00 2015-06-24 04:34:06.625 175 12559.75 110.65 54557.47 88888.00 2015-06-24 04:34:06.750 175 12559.67 110.65 54557.47 88888.00 2015-06-24 04:34:06.875 175 12559.65 110.62 54557.45 88888.00 2015-06-24 04:34:07.000 175 12559.62 110.58 54557.43 88888.00 2015-06-24 04:34:07.125 175 12559.60 110.55 54557.43 88888.00 2015-06-24 04:34:07.250 175 12559.55 110.55 54557.43 88888.00 2015-06-24 04:34:07.375 175 12559.52 110.50 54557.40 88888.00 2015-06-24 04:34:07.500 175 12559.52 110.45 54557.38 88888.00 2015-06-24 04:34:07.625 175 12559.52 110.45 54557.38 88888.00 2015-06-24 04:34:07.750 175 12559.55 110.45 54557.38 88888.00 2015-06-24 04:34:07.875 175 12559.50 110.42 54557.38 88888.00 2015-06-24 04:34:08.000 175 12559.58 110.42 54557.38 88888.00 2015-06-24 04:34:08.125 175 12559.60 110.40 54557.38 88888.00 2015-06-24 04:34:08.250 175 12559.62 110.35 54557.38 88888.00 2015-06-24 04:34:08.375 175 12559.60 110.33 54557.35 88888.00 2015-06-24 04:34:08.500 175 12559.58 110.33 54557.35 88888.00 2015-06-24 04:34:08.625 175 12559.58 110.33 54557.38 88888.00 2015-06-24 04:34:08.750 175 12559.55 110.28 54557.32 88888.00 2015-06-24 04:34:08.875 175 12559.50 110.20 54557.28 88888.00 2015-06-24 04:34:09.000 175 12559.42 110.17 54557.28 88888.00 2015-06-24 04:34:09.125 175 12559.42 110.15 54557.28 88888.00 2015-06-24 04:34:09.250 175 12559.42 110.12 54557.28 88888.00 2015-06-24 04:34:09.375 175 12559.52 110.12 54557.28 88888.00 2015-06-24 04:34:09.500 175 12559.55 110.10 54557.28 88888.00 2015-06-24 04:34:09.625 175 12559.55 110.08 54557.25 88888.00 2015-06-24 04:34:09.750 175 12559.52 110.08 54557.22 88888.00 2015-06-24 04:34:09.875 175 12559.48 110.03 54557.22 88888.00 2015-06-24 04:34:10.000 175 12559.48 110.00 54557.20 88888.00 2015-06-24 04:34:10.125 175 12559.48 110.00 54557.22 88888.00 2015-06-24 04:34:10.250 175 12559.52 109.97 54557.22 88888.00 2015-06-24 04:34:10.375 175 12559.58 109.95 54557.20 88888.00 2015-06-24 04:34:10.500 175 12559.60 109.92 54557.20 88888.00 2015-06-24 04:34:10.625 175 12559.52 109.88 54557.20 88888.00 2015-06-24 04:34:10.750 175 12559.52 109.88 54557.20 88888.00 2015-06-24 04:34:10.875 175 12559.55 109.92 54557.20 88888.00 2015-06-24 04:34:11.000 175 12559.45 109.85 54557.15 88888.00 2015-06-24 04:34:11.125 175 12559.42 109.78 54557.15 88888.00 2015-06-24 04:34:11.250 175 12559.40 109.75 54557.15 88888.00 2015-06-24 04:34:11.375 175 12559.38 109.70 54557.15 88888.00 2015-06-24 04:34:11.500 175 12559.35 109.67 54557.12 88888.00 2015-06-24 04:34:11.625 175 12559.35 109.67 54557.12 88888.00 2015-06-24 04:34:11.750 175 12559.38 109.65 54557.15 88888.00 2015-06-24 04:34:11.875 175 12559.33 109.65 54557.12 88888.00 2015-06-24 04:34:12.000 175 12559.30 109.62 54557.10 88888.00 2015-06-24 04:34:12.125 175 12559.33 109.60 54557.07 88888.00 2015-06-24 04:34:12.250 175 12559.40 109.55 54557.07 88888.00 2015-06-24 04:34:12.375 175 12559.42 109.53 54557.05 88888.00 2015-06-24 04:34:12.500 175 12559.40 109.53 54557.03 88888.00 2015-06-24 04:34:12.625 175 12559.33 109.47 54557.03 88888.00 2015-06-24 04:34:12.750 175 12559.27 109.45 54557.03 88888.00 2015-06-24 04:34:12.875 175 12559.27 109.42 54557.03 88888.00 2015-06-24 04:34:13.000 175 12559.30 109.40 54557.03 88888.00 2015-06-24 04:34:13.125 175 12559.27 109.40 54557.05 88888.00 2015-06-24 04:34:13.250 175 12559.25 109.38 54557.03 88888.00 2015-06-24 04:34:13.375 175 12559.33 109.35 54557.00 88888.00 2015-06-24 04:34:13.500 175 12559.30 109.28 54556.95 88888.00 2015-06-24 04:34:13.625 175 12559.25 109.22 54556.93 88888.00 2015-06-24 04:34:13.750 175 12559.23 109.25 54556.93 88888.00 2015-06-24 04:34:13.875 175 12559.25 109.20 54556.90 88888.00 2015-06-24 04:34:14.000 175 12559.33 109.15 54556.90 88888.00 2015-06-24 04:34:14.125 175 12559.35 109.15 54556.93 88888.00 2015-06-24 04:34:14.250 175 12559.33 109.10 54556.93 88888.00 2015-06-24 04:34:14.375 175 12559.38 109.10 54556.90 88888.00 2015-06-24 04:34:14.500 175 12559.35 109.08 54556.90 88888.00 2015-06-24 04:34:14.625 175 12559.33 109.05 54556.90 88888.00 2015-06-24 04:34:14.750 175 12559.27 109.03 54556.88 88888.00 2015-06-24 04:34:14.875 175 12559.23 109.00 54556.88 88888.00 2015-06-24 04:34:15.000 175 12559.23 108.97 54556.88 88888.00 2015-06-24 04:34:15.125 175 12559.20 108.92 54556.85 88888.00 2015-06-24 04:34:15.250 175 12559.15 108.92 54556.88 88888.00 2015-06-24 04:34:15.375 175 12559.15 108.90 54556.85 88888.00 2015-06-24 04:34:15.500 175 12559.17 108.85 54556.85 88888.00 2015-06-24 04:34:15.625 175 12559.17 108.83 54556.82 88888.00 2015-06-24 04:34:15.750 175 12559.20 108.83 54556.82 88888.00 2015-06-24 04:34:15.875 175 12559.17 108.80 54556.80 88888.00 2015-06-24 04:34:16.000 175 12559.10 108.78 54556.80 88888.00 2015-06-24 04:34:16.125 175 12559.00 108.72 54556.80 88888.00 2015-06-24 04:34:16.250 175 12559.00 108.70 54556.78 88888.00 2015-06-24 04:34:16.375 175 12559.08 108.67 54556.78 88888.00 2015-06-24 04:34:16.500 175 12559.10 108.67 54556.78 88888.00 2015-06-24 04:34:16.625 175 12559.05 108.67 54556.75 88888.00 2015-06-24 04:34:16.750 175 12559.02 108.62 54556.75 88888.00 2015-06-24 04:34:16.875 175 12559.05 108.60 54556.75 88888.00 2015-06-24 04:34:17.000 175 12559.08 108.55 54556.75 88888.00 2015-06-24 04:34:17.125 175 12559.08 108.55 54556.75 88888.00 2015-06-24 04:34:17.250 175 12559.05 108.53 54556.72 88888.00 2015-06-24 04:34:17.375 175 12559.10 108.50 54556.70 88888.00 2015-06-24 04:34:17.500 175 12559.10 108.45 54556.70 88888.00 2015-06-24 04:34:17.625 175 12559.08 108.42 54556.70 88888.00 2015-06-24 04:34:17.750 175 12559.02 108.40 54556.65 88888.00 2015-06-24 04:34:17.875 175 12559.02 108.38 54556.68 88888.00 2015-06-24 04:34:18.000 175 12559.05 108.35 54556.65 88888.00 2015-06-24 04:34:18.125 175 12559.02 108.33 54556.68 88888.00 2015-06-24 04:34:18.250 175 12558.98 108.28 54556.65 88888.00 2015-06-24 04:34:18.375 175 12559.00 108.25 54556.62 88888.00 2015-06-24 04:34:18.500 175 12559.02 108.22 54556.62 88888.00 2015-06-24 04:34:18.625 175 12558.98 108.22 54556.57 88888.00 2015-06-24 04:34:18.750 175 12558.98 108.20 54556.57 88888.00 2015-06-24 04:34:18.875 175 12559.00 108.17 54556.57 88888.00 2015-06-24 04:34:19.000 175 12559.05 108.15 54556.55 88888.00 2015-06-24 04:34:19.125 175 12559.10 108.12 54556.55 88888.00 2015-06-24 04:34:19.250 175 12559.05 108.10 54556.57 88888.00 2015-06-24 04:34:19.375 175 12559.02 108.12 54556.55 88888.00 2015-06-24 04:34:19.500 175 12559.02 108.10 54556.55 88888.00 2015-06-24 04:34:19.625 175 12559.02 108.05 54556.53 88888.00 2015-06-24 04:34:19.750 175 12559.02 108.03 54556.53 88888.00 2015-06-24 04:34:19.875 175 12559.00 108.03 54556.50 88888.00 2015-06-24 04:34:20.000 175 12559.02 108.00 54556.50 88888.00 2015-06-24 04:34:20.125 175 12558.98 107.97 54556.50 88888.00 2015-06-24 04:34:20.250 175 12558.92 107.90 54556.45 88888.00 2015-06-24 04:34:20.375 175 12558.92 107.90 54556.47 88888.00 2015-06-24 04:34:20.500 175 12558.90 107.88 54556.45 88888.00 2015-06-24 04:34:20.625 175 12558.92 107.83 54556.45 88888.00 2015-06-24 04:34:20.750 175 12558.92 107.83 54556.45 88888.00 2015-06-24 04:34:20.875 175 12558.95 107.85 54556.45 88888.00 2015-06-24 04:34:21.000 175 12558.98 107.80 54556.43 88888.00 2015-06-24 04:34:21.125 175 12558.92 107.78 54556.40 88888.00 2015-06-24 04:34:21.250 175 12558.85 107.72 54556.38 88888.00 2015-06-24 04:34:21.375 175 12558.90 107.72 54556.38 88888.00 2015-06-24 04:34:21.500 175 12558.92 107.75 54556.40 88888.00 2015-06-24 04:34:21.625 175 12558.92 107.75 54556.40 88888.00 2015-06-24 04:34:21.750 175 12558.88 107.72 54556.38 88888.00 2015-06-24 04:34:21.875 175 12558.90 107.72 54556.35 88888.00 2015-06-24 04:34:22.000 175 12558.88 107.75 54556.32 88888.00 2015-06-24 04:34:22.125 175 12558.88 107.78 54556.35 88888.00 2015-06-24 04:34:22.250 175 12558.83 107.65 54556.32 88888.00 2015-06-24 04:34:22.375 175 12558.83 107.62 54556.32 88888.00 2015-06-24 04:34:22.500 175 12558.88 107.65 54556.30 88888.00 2015-06-24 04:34:22.625 175 12558.88 107.62 54556.25 88888.00 2015-06-24 04:34:22.750 175 12558.77 107.60 54556.25 88888.00 2015-06-24 04:34:22.875 175 12558.75 107.60 54556.25 88888.00 2015-06-24 04:34:23.000 175 12558.83 107.60 54556.22 88888.00 2015-06-24 04:34:23.125 175 12558.85 107.58 54556.22 88888.00 2015-06-24 04:34:23.250 175 12558.85 107.53 54556.22 88888.00 2015-06-24 04:34:23.375 175 12558.90 107.55 54556.22 88888.00 2015-06-24 04:34:23.500 175 12558.95 107.55 54556.22 88888.00 2015-06-24 04:34:23.625 175 12558.98 107.55 54556.18 88888.00 2015-06-24 04:34:23.750 175 12558.92 107.55 54556.15 88888.00 2015-06-24 04:34:23.875 175 12558.83 107.53 54556.12 88888.00 2015-06-24 04:34:24.000 175 12558.83 107.47 54556.10 88888.00 2015-06-24 04:34:24.125 175 12558.88 107.45 54556.10 88888.00 2015-06-24 04:34:24.250 175 12558.90 107.45 54556.10 88888.00 2015-06-24 04:34:24.375 175 12558.92 107.42 54556.07 88888.00 2015-06-24 04:34:24.500 175 12558.90 107.38 54556.05 88888.00 2015-06-24 04:34:24.625 175 12559.02 107.40 54556.07 88888.00 2015-06-24 04:34:24.750 175 12559.02 107.35 54556.07 88888.00 2015-06-24 04:34:24.875 175 12558.98 107.35 54556.03 88888.00 2015-06-24 04:34:25.000 175 12558.95 107.35 54556.03 88888.00 2015-06-24 04:34:25.125 175 12558.92 107.28 54556.00 88888.00 2015-06-24 04:34:25.250 175 12558.85 107.28 54556.00 88888.00 2015-06-24 04:34:25.375 175 12558.92 107.30 54555.97 88888.00 2015-06-24 04:34:25.500 175 12558.95 107.28 54556.00 88888.00 2015-06-24 04:34:25.625 175 12559.02 107.25 54556.00 88888.00 2015-06-24 04:34:25.750 175 12558.98 107.28 54555.97 88888.00 2015-06-24 04:34:25.875 175 12558.92 107.22 54555.97 88888.00 2015-06-24 04:34:26.000 175 12558.98 107.20 54555.95 88888.00 2015-06-24 04:34:26.125 175 12559.02 107.17 54555.93 88888.00 2015-06-24 04:34:26.250 175 12559.00 107.15 54555.93 88888.00 2015-06-24 04:34:26.375 175 12559.05 107.15 54555.93 88888.00 2015-06-24 04:34:26.500 175 12559.08 107.15 54555.90 88888.00 2015-06-24 04:34:26.625 175 12559.10 107.12 54555.88 88888.00 2015-06-24 04:34:26.750 175 12559.05 107.10 54555.88 88888.00 2015-06-24 04:34:26.875 175 12558.95 107.10 54555.88 88888.00 2015-06-24 04:34:27.000 175 12559.00 107.08 54555.88 88888.00 2015-06-24 04:34:27.125 175 12559.02 107.08 54555.85 88888.00 2015-06-24 04:34:27.250 175 12559.05 107.00 54555.82 88888.00 2015-06-24 04:34:27.375 175 12559.05 107.00 54555.80 88888.00 2015-06-24 04:34:27.500 175 12559.05 107.00 54555.82 88888.00 2015-06-24 04:34:27.625 175 12559.05 107.00 54555.80 88888.00 2015-06-24 04:34:27.750 175 12559.00 106.95 54555.75 88888.00 2015-06-24 04:34:27.875 175 12559.00 106.92 54555.75 88888.00 2015-06-24 04:34:28.000 175 12559.08 106.90 54555.75 88888.00 2015-06-24 04:34:28.125 175 12559.08 106.95 54555.78 88888.00 2015-06-24 04:34:28.250 175 12559.02 106.90 54555.75 88888.00 2015-06-24 04:34:28.375 175 12559.05 106.88 54555.75 88888.00 2015-06-24 04:34:28.500 175 12559.10 106.90 54555.75 88888.00 2015-06-24 04:34:28.625 175 12559.08 106.90 54555.72 88888.00 2015-06-24 04:34:28.750 175 12559.05 106.90 54555.75 88888.00 2015-06-24 04:34:28.875 175 12559.02 106.88 54555.72 88888.00 2015-06-24 04:34:29.000 175 12559.00 106.85 54555.70 88888.00 2015-06-24 04:34:29.125 175 12559.00 106.83 54555.70 88888.00 2015-06-24 04:34:29.250 175 12558.92 106.83 54555.70 88888.00 2015-06-24 04:34:29.375 175 12559.02 106.83 54555.68 88888.00 2015-06-24 04:34:29.500 175 12559.10 106.80 54555.68 88888.00 2015-06-24 04:34:29.625 175 12559.08 106.78 54555.65 88888.00 2015-06-24 04:34:29.750 175 12559.05 106.78 54555.65 88888.00 2015-06-24 04:34:29.875 175 12559.08 106.75 54555.62 88888.00 2015-06-24 04:34:30.000 175 12559.02 106.72 54555.57 88888.00 2015-06-24 04:34:30.125 175 12558.98 106.67 54555.57 88888.00 2015-06-24 04:34:30.250 175 12558.95 106.65 54555.57 88888.00 2015-06-24 04:34:30.375 175 12559.08 106.67 54555.57 88888.00 2015-06-24 04:34:30.500 175 12559.15 106.67 54555.57 88888.00 2015-06-24 04:34:30.625 175 12559.12 106.65 54555.55 88888.00 2015-06-24 04:34:30.750 175 12559.05 106.60 54555.55 88888.00 2015-06-24 04:34:30.875 175 12559.00 106.60 54555.53 88888.00 2015-06-24 04:34:31.000 175 12559.02 106.60 54555.53 88888.00 2015-06-24 04:34:31.125 175 12559.02 106.60 54555.55 88888.00 2015-06-24 04:34:31.250 175 12559.02 106.60 54555.53 88888.00 2015-06-24 04:34:31.375 175 12559.05 106.58 54555.47 88888.00 2015-06-24 04:34:31.500 175 12559.08 106.60 54555.45 88888.00 2015-06-24 04:34:31.625 175 12559.08 106.58 54555.43 88888.00 2015-06-24 04:34:31.750 175 12559.05 106.58 54555.43 88888.00 2015-06-24 04:34:31.875 175 12559.05 106.55 54555.43 88888.00 2015-06-24 04:34:32.000 175 12559.05 106.53 54555.40 88888.00 2015-06-24 04:34:32.125 175 12559.08 106.47 54555.40 88888.00 2015-06-24 04:34:32.250 175 12559.08 106.42 54555.38 88888.00 2015-06-24 04:34:32.375 175 12559.05 106.42 54555.40 88888.00 2015-06-24 04:34:32.500 175 12559.00 106.42 54555.40 88888.00 2015-06-24 04:34:32.625 175 12559.02 106.40 54555.35 88888.00 2015-06-24 04:34:32.750 175 12559.00 106.38 54555.35 88888.00 2015-06-24 04:34:32.875 175 12558.98 106.38 54555.38 88888.00 2015-06-24 04:34:33.000 175 12558.98 106.38 54555.35 88888.00 2015-06-24 04:34:33.125 175 12558.98 106.38 54555.35 88888.00 2015-06-24 04:34:33.250 175 12558.95 106.35 54555.30 88888.00 2015-06-24 04:34:33.375 175 12559.00 106.38 54555.28 88888.00 2015-06-24 04:34:33.500 175 12559.02 106.38 54555.30 88888.00 2015-06-24 04:34:33.625 175 12559.08 106.38 54555.30 88888.00 2015-06-24 04:34:33.750 175 12559.08 106.35 54555.30 88888.00 2015-06-24 04:34:33.875 175 12559.05 106.35 54555.28 88888.00 2015-06-24 04:34:34.000 175 12559.08 106.33 54555.28 88888.00 2015-06-24 04:34:34.125 175 12559.08 106.33 54555.28 88888.00 2015-06-24 04:34:34.250 175 12559.05 106.28 54555.25 88888.00 2015-06-24 04:34:34.375 175 12559.12 106.28 54555.22 88888.00 2015-06-24 04:34:34.500 175 12559.10 106.33 54555.20 88888.00 2015-06-24 04:34:34.625 175 12559.05 106.30 54555.18 88888.00 2015-06-24 04:34:34.750 175 12559.02 106.28 54555.18 88888.00 2015-06-24 04:34:34.875 175 12559.02 106.28 54555.20 88888.00 2015-06-24 04:34:35.000 175 12559.08 106.28 54555.18 88888.00 2015-06-24 04:34:35.125 175 12559.15 106.28 54555.15 88888.00 2015-06-24 04:34:35.250 175 12559.12 106.22 54555.15 88888.00 2015-06-24 04:34:35.375 175 12559.12 106.22 54555.12 88888.00 2015-06-24 04:34:35.500 175 12559.12 106.25 54555.12 88888.00 2015-06-24 04:34:35.625 175 12559.15 106.22 54555.15 88888.00 2015-06-24 04:34:35.750 175 12559.17 106.25 54555.12 88888.00 2015-06-24 04:34:35.875 175 12559.15 106.25 54555.12 88888.00 2015-06-24 04:34:36.000 175 12559.15 106.20 54555.07 88888.00 2015-06-24 04:34:36.125 175 12559.12 106.20 54555.07 88888.00 2015-06-24 04:34:36.250 175 12559.15 106.20 54555.05 88888.00 2015-06-24 04:34:36.375 175 12559.17 106.20 54555.03 88888.00 2015-06-24 04:34:36.500 175 12559.15 106.17 54555.03 88888.00 2015-06-24 04:34:36.625 175 12559.23 106.17 54555.00 88888.00 2015-06-24 04:34:36.750 175 12559.25 106.20 54554.97 88888.00 2015-06-24 04:34:36.875 175 12559.25 106.20 54554.97 88888.00 2015-06-24 04:34:37.000 175 12559.27 106.15 54554.95 88888.00 2015-06-24 04:34:37.125 175 12559.27 106.15 54554.95 88888.00 2015-06-24 04:34:37.250 175 12559.35 106.17 54554.95 88888.00 2015-06-24 04:34:37.375 175 12559.40 106.15 54554.93 88888.00 2015-06-24 04:34:37.500 175 12559.33 106.12 54554.93 88888.00 2015-06-24 04:34:37.625 175 12559.35 106.12 54554.90 88888.00 2015-06-24 04:34:37.750 175 12559.40 106.12 54554.88 88888.00 2015-06-24 04:34:37.875 175 12559.42 106.12 54554.88 88888.00 2015-06-24 04:34:38.000 175 12559.35 106.10 54554.85 88888.00 2015-06-24 04:34:38.125 175 12559.38 106.10 54554.85 88888.00 2015-06-24 04:34:38.250 175 12559.45 106.12 54554.82 88888.00 2015-06-24 04:34:38.375 175 12559.48 106.12 54554.80 88888.00 2015-06-24 04:34:38.500 175 12559.42 106.12 54554.80 88888.00 2015-06-24 04:34:38.625 175 12559.48 106.08 54554.80 88888.00 2015-06-24 04:34:38.750 175 12559.50 106.10 54554.80 88888.00 2015-06-24 04:34:38.875 175 12559.52 106.08 54554.75 88888.00 2015-06-24 04:34:39.000 175 12559.55 106.10 54554.75 88888.00 2015-06-24 04:34:39.125 175 12559.52 106.12 54554.80 88888.00 2015-06-24 04:34:39.250 175 12559.48 106.08 54554.72 88888.00 2015-06-24 04:34:39.375 175 12559.58 106.05 54554.70 88888.00 2015-06-24 04:34:39.500 175 12559.60 106.03 54554.68 88888.00 2015-06-24 04:34:39.625 175 12559.67 106.05 54554.70 88888.00 2015-06-24 04:34:39.750 175 12559.65 106.05 54554.65 88888.00 2015-06-24 04:34:39.875 175 12559.62 106.03 54554.68 88888.00 2015-06-24 04:34:40.000 175 12559.67 106.05 54554.68 88888.00 2015-06-24 04:34:40.125 175 12559.73 106.05 54554.65 88888.00 2015-06-24 04:34:40.250 175 12559.67 105.97 54554.60 88888.00 2015-06-24 04:34:40.375 175 12559.70 105.97 54554.57 88888.00 2015-06-24 04:34:40.500 175 12559.75 105.97 54554.60 88888.00 2015-06-24 04:34:40.625 175 12559.80 105.95 54554.60 88888.00 2015-06-24 04:34:40.750 175 12559.80 105.95 54554.60 88888.00 2015-06-24 04:34:40.875 175 12559.77 105.95 54554.60 88888.00 2015-06-24 04:34:41.000 175 12559.73 105.95 54554.57 88888.00 2015-06-24 04:34:41.125 175 12559.77 105.90 54554.57 88888.00 2015-06-24 04:34:41.250 175 12559.83 105.88 54554.55 88888.00 2015-06-24 04:34:41.375 175 12559.83 105.88 54554.55 88888.00 2015-06-24 04:34:41.500 175 12559.77 105.85 54554.53 88888.00 2015-06-24 04:34:41.625 175 12559.85 105.85 54554.50 88888.00 2015-06-24 04:34:41.750 175 12559.90 105.85 54554.50 88888.00 2015-06-24 04:34:41.875 175 12559.95 105.88 54554.47 88888.00 2015-06-24 04:34:42.000 175 12559.98 105.85 54554.45 88888.00 2015-06-24 04:34:42.125 175 12559.95 105.83 54554.45 88888.00 2015-06-24 04:34:42.250 175 12559.98 105.80 54554.43 88888.00 2015-06-24 04:34:42.375 175 12560.02 105.78 54554.43 88888.00 2015-06-24 04:34:42.500 175 12560.02 105.80 54554.40 88888.00 2015-06-24 04:34:42.625 175 12560.02 105.83 54554.40 88888.00 2015-06-24 04:34:42.750 175 12560.08 105.78 54554.40 88888.00 2015-06-24 04:34:42.875 175 12560.08 105.78 54554.40 88888.00 2015-06-24 04:34:43.000 175 12560.05 105.78 54554.38 88888.00 2015-06-24 04:34:43.125 175 12560.12 105.75 54554.35 88888.00 2015-06-24 04:34:43.250 175 12560.15 105.70 54554.35 88888.00 2015-06-24 04:34:43.375 175 12560.12 105.67 54554.35 88888.00 2015-06-24 04:34:43.500 175 12560.12 105.70 54554.32 88888.00 2015-06-24 04:34:43.625 175 12560.12 105.70 54554.32 88888.00 2015-06-24 04:34:43.750 175 12560.12 105.67 54554.32 88888.00 2015-06-24 04:34:43.875 175 12560.17 105.65 54554.30 88888.00 2015-06-24 04:34:44.000 175 12560.27 105.65 54554.30 88888.00 2015-06-24 04:34:44.125 175 12560.33 105.67 54554.30 88888.00 2015-06-24 04:34:44.250 175 12560.27 105.62 54554.28 88888.00 2015-06-24 04:34:44.375 175 12560.27 105.65 54554.28 88888.00 2015-06-24 04:34:44.500 175 12560.33 105.62 54554.28 88888.00 2015-06-24 04:34:44.625 175 12560.42 105.62 54554.25 88888.00 2015-06-24 04:34:44.750 175 12560.45 105.60 54554.25 88888.00 2015-06-24 04:34:44.875 175 12560.38 105.60 54554.20 88888.00 2015-06-24 04:34:45.000 175 12560.35 105.60 54554.20 88888.00 2015-06-24 04:34:45.125 175 12560.38 105.60 54554.20 88888.00 2015-06-24 04:34:45.250 175 12560.35 105.60 54554.25 88888.00 2015-06-24 04:34:45.375 175 12560.42 105.60 54554.22 88888.00 2015-06-24 04:34:45.500 175 12560.42 105.58 54554.22 88888.00 2015-06-24 04:34:45.625 175 12560.42 105.58 54554.20 88888.00 2015-06-24 04:34:45.750 175 12560.48 105.55 54554.18 88888.00 2015-06-24 04:34:45.875 175 12560.55 105.55 54554.15 88888.00 2015-06-24 04:34:46.000 175 12560.62 105.50 54554.12 88888.00 2015-06-24 04:34:46.125 175 12560.60 105.50 54554.10 88888.00 2015-06-24 04:34:46.250 175 12560.52 105.50 54554.15 88888.00 2015-06-24 04:34:46.375 175 12560.55 105.50 54554.12 88888.00 2015-06-24 04:34:46.500 175 12560.55 105.47 54554.10 88888.00 2015-06-24 04:34:46.625 175 12560.58 105.50 54554.07 88888.00 2015-06-24 04:34:46.750 175 12560.58 105.47 54554.05 88888.00 2015-06-24 04:34:46.875 175 12560.58 105.45 54554.05 88888.00 2015-06-24 04:34:47.000 175 12560.65 105.45 54554.07 88888.00 2015-06-24 04:34:47.125 175 12560.70 105.45 54554.07 88888.00 2015-06-24 04:34:47.250 175 12560.67 105.40 54554.03 88888.00 2015-06-24 04:34:47.375 175 12560.70 105.35 54553.97 88888.00 2015-06-24 04:34:47.500 175 12560.73 105.38 54554.00 88888.00 2015-06-24 04:34:47.625 175 12560.75 105.38 54554.00 88888.00 2015-06-24 04:34:47.750 175 12560.77 105.35 54553.97 88888.00 2015-06-24 04:34:47.875 175 12560.83 105.33 54553.95 88888.00 2015-06-24 04:34:48.000 175 12560.88 105.33 54553.93 88888.00 2015-06-24 04:34:48.125 175 12560.95 105.35 54553.95 88888.00 2015-06-24 04:34:48.250 175 12560.90 105.30 54553.95 88888.00 2015-06-24 04:34:48.375 175 12560.95 105.33 54553.95 88888.00 2015-06-24 04:34:48.500 175 12561.00 105.30 54553.93 88888.00 2015-06-24 04:34:48.625 175 12561.05 105.28 54553.88 88888.00 2015-06-24 04:34:48.750 175 12561.05 105.28 54553.88 88888.00 2015-06-24 04:34:48.875 175 12561.08 105.30 54553.90 88888.00 2015-06-24 04:34:49.000 175 12561.12 105.30 54553.88 88888.00 2015-06-24 04:34:49.125 175 12561.17 105.33 54553.90 88888.00 2015-06-24 04:34:49.250 175 12561.10 105.33 54553.85 88888.00 2015-06-24 04:34:49.375 175 12561.12 105.30 54553.85 88888.00 2015-06-24 04:34:49.500 175 12561.23 105.30 54553.85 88888.00 2015-06-24 04:34:49.625 175 12561.30 105.33 54553.85 88888.00 2015-06-24 04:34:49.750 175 12561.40 105.30 54553.82 88888.00 2015-06-24 04:34:49.875 175 12561.35 105.33 54553.80 88888.00 2015-06-24 04:34:50.000 175 12561.33 105.28 54553.80 88888.00 2015-06-24 04:34:50.125 175 12561.30 105.30 54553.80 88888.00 2015-06-24 04:34:50.250 175 12561.35 105.28 54553.80 88888.00 2015-06-24 04:34:50.375 175 12561.42 105.35 54553.78 88888.00 2015-06-24 04:34:50.500 175 12561.50 105.30 54553.75 88888.00 2015-06-24 04:34:50.625 175 12561.50 105.28 54553.75 88888.00 2015-06-24 04:34:50.750 175 12561.48 105.25 54553.75 88888.00 2015-06-24 04:34:50.875 175 12561.55 105.28 54553.72 88888.00 2015-06-24 04:34:51.000 175 12561.62 105.30 54553.70 88888.00 2015-06-24 04:34:51.125 175 12561.65 105.30 54553.70 88888.00 2015-06-24 04:34:51.250 175 12561.67 105.33 54553.70 88888.00 2015-06-24 04:34:51.375 175 12561.70 105.33 54553.68 88888.00 2015-06-24 04:34:51.500 175 12561.67 105.33 54553.65 88888.00 2015-06-24 04:34:51.625 175 12561.65 105.30 54553.65 88888.00 2015-06-24 04:34:51.750 175 12561.70 105.33 54553.68 88888.00 2015-06-24 04:34:51.875 175 12561.80 105.30 54553.68 88888.00 2015-06-24 04:34:52.000 175 12561.83 105.30 54553.62 88888.00 2015-06-24 04:34:52.125 175 12561.88 105.28 54553.62 88888.00 2015-06-24 04:34:52.250 175 12561.88 105.30 54553.62 88888.00 2015-06-24 04:34:52.375 175 12561.95 105.30 54553.62 88888.00 2015-06-24 04:34:52.500 175 12562.00 105.30 54553.62 88888.00 2015-06-24 04:34:52.625 175 12562.00 105.30 54553.60 88888.00 2015-06-24 04:34:52.750 175 12562.02 105.30 54553.60 88888.00 2015-06-24 04:34:52.875 175 12562.05 105.33 54553.57 88888.00 2015-06-24 04:34:53.000 175 12562.08 105.33 54553.55 88888.00 2015-06-24 04:34:53.125 175 12562.15 105.33 54553.55 88888.00 2015-06-24 04:34:53.250 175 12562.12 105.25 54553.50 88888.00 2015-06-24 04:34:53.375 175 12562.17 105.28 54553.50 88888.00 2015-06-24 04:34:53.500 175 12562.30 105.30 54553.50 88888.00 2015-06-24 04:34:53.625 175 12562.38 105.30 54553.53 88888.00 2015-06-24 04:34:53.750 175 12562.40 105.30 54553.53 88888.00 2015-06-24 04:34:53.875 175 12562.40 105.33 54553.45 88888.00 2015-06-24 04:34:54.000 175 12562.40 105.33 54553.43 88888.00 2015-06-24 04:34:54.125 175 12562.42 105.35 54553.45 88888.00 2015-06-24 04:34:54.250 175 12562.48 105.30 54553.47 88888.00 2015-06-24 04:34:54.375 175 12562.50 105.33 54553.45 88888.00 2015-06-24 04:34:54.500 175 12562.58 105.33 54553.43 88888.00 2015-06-24 04:34:54.625 175 12562.60 105.30 54553.43 88888.00 2015-06-24 04:34:54.750 175 12562.65 105.33 54553.43 88888.00 2015-06-24 04:34:54.875 175 12562.70 105.33 54553.40 88888.00 2015-06-24 04:34:55.000 175 12562.75 105.33 54553.38 88888.00 2015-06-24 04:34:55.125 175 12562.83 105.30 54553.38 88888.00 2015-06-24 04:34:55.250 175 12562.85 105.30 54553.40 88888.00 2015-06-24 04:34:55.375 175 12562.95 105.33 54553.38 88888.00 2015-06-24 04:34:55.500 175 12562.98 105.33 54553.35 88888.00 2015-06-24 04:34:55.625 175 12563.00 105.33 54553.35 88888.00 2015-06-24 04:34:55.750 175 12563.10 105.30 54553.32 88888.00 2015-06-24 04:34:55.875 175 12563.15 105.25 54553.30 88888.00 2015-06-24 04:34:56.000 175 12563.15 105.22 54553.25 88888.00 2015-06-24 04:34:56.125 175 12563.20 105.22 54553.25 88888.00 2015-06-24 04:34:56.250 175 12563.20 105.28 54553.28 88888.00 2015-06-24 04:34:56.375 175 12563.25 105.25 54553.25 88888.00 2015-06-24 04:34:56.500 175 12563.35 105.25 54553.25 88888.00 2015-06-24 04:34:56.625 175 12563.45 105.22 54553.25 88888.00 2015-06-24 04:34:56.750 175 12563.42 105.22 54553.25 88888.00 2015-06-24 04:34:56.875 175 12563.42 105.20 54553.20 88888.00 2015-06-24 04:34:57.000 175 12563.50 105.22 54553.20 88888.00 2015-06-24 04:34:57.125 175 12563.55 105.25 54553.20 88888.00 2015-06-24 04:34:57.250 175 12563.62 105.25 54553.22 88888.00 2015-06-24 04:34:57.375 175 12563.70 105.22 54553.20 88888.00 2015-06-24 04:34:57.500 175 12563.67 105.25 54553.22 88888.00 2015-06-24 04:34:57.625 175 12563.67 105.22 54553.20 88888.00 2015-06-24 04:34:57.750 175 12563.73 105.25 54553.18 88888.00 2015-06-24 04:34:57.875 175 12563.83 105.22 54553.20 88888.00 2015-06-24 04:34:58.000 175 12563.88 105.25 54553.15 88888.00 2015-06-24 04:34:58.125 175 12563.88 105.25 54553.15 88888.00 2015-06-24 04:34:58.250 175 12563.88 105.17 54553.15 88888.00 2015-06-24 04:34:58.375 175 12563.90 105.17 54553.12 88888.00 2015-06-24 04:34:58.500 175 12563.92 105.20 54553.15 88888.00 2015-06-24 04:34:58.625 175 12563.98 105.20 54553.15 88888.00 2015-06-24 04:34:58.750 175 12564.05 105.20 54553.12 88888.00 2015-06-24 04:34:58.875 175 12564.10 105.17 54553.07 88888.00 2015-06-24 04:34:59.000 175 12564.15 105.17 54553.07 88888.00 2015-06-24 04:34:59.125 175 12564.20 105.15 54553.07 88888.00 2015-06-24 04:34:59.250 175 12564.23 105.15 54553.07 88888.00 2015-06-24 04:34:59.375 175 12564.35 105.15 54553.07 88888.00 2015-06-24 04:34:59.500 175 12564.38 105.15 54553.03 88888.00 2015-06-24 04:34:59.625 175 12564.40 105.17 54553.05 88888.00 2015-06-24 04:34:59.750 175 12564.42 105.17 54553.07 88888.00 2015-06-24 04:34:59.875 175 12564.48 105.17 54553.03 88888.00 2015-06-24 04:35:00.000 175 12564.52 105.17 54553.03 88888.00 2015-06-24 04:35:00.125 175 12564.60 105.17 54553.03 88888.00 2015-06-24 04:35:00.250 175 12564.60 105.12 54553.00 88888.00 2015-06-24 04:35:00.375 175 12564.62 105.15 54553.00 88888.00 2015-06-24 04:35:00.500 175 12564.60 105.12 54552.97 88888.00 2015-06-24 04:35:00.625 175 12564.62 105.12 54552.97 88888.00 2015-06-24 04:35:00.750 175 12564.70 105.12 54553.00 88888.00 2015-06-24 04:35:00.875 175 12564.80 105.10 54553.00 88888.00 2015-06-24 04:35:01.000 175 12564.85 105.10 54552.97 88888.00 2015-06-24 04:35:01.125 175 12564.83 105.12 54552.95 88888.00 2015-06-24 04:35:01.250 175 12564.77 105.10 54552.95 88888.00 2015-06-24 04:35:01.375 175 12564.85 105.10 54552.95 88888.00 2015-06-24 04:35:01.500 175 12564.92 105.03 54552.97 88888.00 2015-06-24 04:35:01.625 175 12564.95 105.05 54552.95 88888.00 2015-06-24 04:35:01.750 175 12565.00 105.10 54552.93 88888.00 2015-06-24 04:35:01.875 175 12565.05 105.10 54552.90 88888.00 2015-06-24 04:35:02.000 175 12565.08 105.10 54552.93 88888.00 2015-06-24 04:35:02.125 175 12565.10 105.05 54552.93 88888.00 2015-06-24 04:35:02.250 175 12565.15 105.03 54552.93 88888.00 2015-06-24 04:35:02.375 175 12565.25 105.05 54552.93 88888.00 2015-06-24 04:35:02.500 175 12565.33 105.08 54552.93 88888.00 2015-06-24 04:35:02.625 175 12565.40 105.10 54552.90 88888.00 2015-06-24 04:35:02.750 175 12565.42 105.05 54552.90 88888.00 2015-06-24 04:35:02.875 175 12565.42 105.05 54552.88 88888.00 2015-06-24 04:35:03.000 175 12565.48 105.08 54552.88 88888.00 2015-06-24 04:35:03.125 175 12565.52 105.10 54552.90 88888.00 2015-06-24 04:35:03.250 175 12565.55 105.08 54552.90 88888.00 2015-06-24 04:35:03.375 175 12565.58 105.05 54552.85 88888.00 2015-06-24 04:35:03.500 175 12565.62 105.03 54552.85 88888.00 2015-06-24 04:35:03.625 175 12565.70 105.05 54552.85 88888.00 2015-06-24 04:35:03.750 175 12565.75 105.05 54552.82 88888.00 2015-06-24 04:35:03.875 175 12565.77 105.03 54552.82 88888.00 2015-06-24 04:35:04.000 175 12565.83 105.03 54552.82 88888.00 2015-06-24 04:35:04.125 175 12565.83 105.05 54552.82 88888.00 2015-06-24 04:35:04.250 175 12565.83 105.00 54552.80 88888.00 2015-06-24 04:35:04.375 175 12565.85 105.03 54552.80 88888.00 2015-06-24 04:35:04.500 175 12565.92 105.05 54552.82 88888.00 2015-06-24 04:35:04.625 175 12566.05 105.05 54552.80 88888.00 2015-06-24 04:35:04.750 175 12566.15 105.05 54552.80 88888.00 2015-06-24 04:35:04.875 175 12566.17 105.05 54552.80 88888.00 2015-06-24 04:35:05.000 175 12566.27 105.00 54552.78 88888.00 2015-06-24 04:35:05.125 175 12566.33 105.00 54552.75 88888.00 2015-06-24 04:35:05.250 175 12566.25 105.03 54552.75 88888.00 2015-06-24 04:35:05.375 175 12566.33 105.05 54552.78 88888.00 2015-06-24 04:35:05.500 175 12566.35 105.08 54552.80 88888.00 2015-06-24 04:35:05.625 175 12566.38 105.05 54552.78 88888.00 2015-06-24 04:35:05.750 175 12566.40 105.08 54552.75 88888.00 2015-06-24 04:35:05.875 175 12566.42 105.08 54552.75 88888.00 2015-06-24 04:35:06.000 175 12566.45 105.03 54552.75 88888.00 2015-06-24 04:35:06.125 175 12566.50 105.00 54552.75 88888.00 2015-06-24 04:35:06.250 175 12566.50 104.97 54552.75 88888.00 2015-06-24 04:35:06.375 175 12566.52 104.97 54552.75 88888.00 2015-06-24 04:35:06.500 175 12566.58 104.95 54552.75 88888.00 2015-06-24 04:35:06.625 175 12566.62 104.95 54552.75 88888.00 2015-06-24 04:35:06.750 175 12566.65 104.97 54552.72 88888.00 2015-06-24 04:35:06.875 175 12566.65 104.95 54552.70 88888.00 2015-06-24 04:35:07.000 175 12566.75 104.95 54552.70 88888.00 2015-06-24 04:35:07.125 175 12566.83 104.95 54552.70 88888.00 2015-06-24 04:35:07.250 175 12566.90 104.92 54552.70 88888.00 2015-06-24 04:35:07.375 175 12566.95 104.92 54552.70 88888.00 2015-06-24 04:35:07.500 175 12566.90 104.95 54552.68 88888.00 2015-06-24 04:35:07.625 175 12566.95 104.95 54552.70 88888.00 2015-06-24 04:35:07.750 175 12567.00 104.92 54552.70 88888.00 2015-06-24 04:35:07.875 175 12567.02 104.92 54552.68 88888.00 2015-06-24 04:35:08.000 175 12567.08 104.92 54552.68 88888.00 2015-06-24 04:35:08.125 175 12567.08 104.95 54552.65 88888.00 2015-06-24 04:35:08.250 175 12567.05 104.95 54552.65 88888.00 2015-06-24 04:35:08.375 175 12567.10 104.92 54552.65 88888.00 2015-06-24 04:35:08.500 175 12567.10 104.92 54552.65 88888.00 2015-06-24 04:35:08.625 175 12567.12 104.95 54552.65 88888.00 2015-06-24 04:35:08.750 175 12567.20 104.95 54552.65 88888.00 2015-06-24 04:35:08.875 175 12567.25 104.90 54552.62 88888.00 2015-06-24 04:35:09.000 175 12567.27 104.88 54552.60 88888.00 2015-06-24 04:35:09.125 175 12567.38 104.88 54552.62 88888.00 2015-06-24 04:35:09.250 175 12567.35 104.85 54552.68 88888.00 2015-06-24 04:35:09.375 175 12567.35 104.85 54552.65 88888.00 2015-06-24 04:35:09.500 175 12567.35 104.85 54552.62 88888.00 2015-06-24 04:35:09.625 175 12567.33 104.83 54552.62 88888.00 2015-06-24 04:35:09.750 175 12567.38 104.83 54552.65 88888.00 2015-06-24 04:35:09.875 175 12567.45 104.85 54552.65 88888.00 2015-06-24 04:35:10.000 175 12567.50 104.83 54552.60 88888.00 2015-06-24 04:35:10.125 175 12567.52 104.85 54552.62 88888.00 2015-06-24 04:35:10.250 175 12567.52 104.80 54552.62 88888.00 2015-06-24 04:35:10.375 175 12567.55 104.83 54552.62 88888.00 2015-06-24 04:35:10.500 175 12567.55 104.80 54552.62 88888.00 2015-06-24 04:35:10.625 175 12567.60 104.80 54552.60 88888.00 2015-06-24 04:35:10.750 175 12567.60 104.78 54552.62 88888.00 2015-06-24 04:35:10.875 175 12567.60 104.72 54552.57 88888.00 2015-06-24 04:35:11.000 175 12567.67 104.75 54552.57 88888.00 2015-06-24 04:35:11.125 175 12567.70 104.78 54552.60 88888.00 2015-06-24 04:35:11.250 175 12567.70 104.72 54552.62 88888.00 2015-06-24 04:35:11.375 175 12567.73 104.72 54552.60 88888.00 2015-06-24 04:35:11.500 175 12567.83 104.72 54552.62 88888.00 2015-06-24 04:35:11.625 175 12567.90 104.72 54552.65 88888.00 2015-06-24 04:35:11.750 175 12567.98 104.70 54552.65 88888.00 2015-06-24 04:35:11.875 175 12568.02 104.70 54552.65 88888.00 2015-06-24 04:35:12.000 175 12568.00 104.70 54552.62 88888.00 2015-06-24 04:35:12.125 175 12568.05 104.70 54552.62 88888.00 2015-06-24 04:35:12.250 175 12568.12 104.72 54552.65 88888.00 2015-06-24 04:35:12.375 175 12568.15 104.72 54552.65 88888.00 2015-06-24 04:35:12.500 175 12568.15 104.70 54552.65 88888.00 2015-06-24 04:35:12.625 175 12568.23 104.70 54552.65 88888.00 2015-06-24 04:35:12.750 175 12568.27 104.70 54552.62 88888.00 2015-06-24 04:35:12.875 175 12568.30 104.70 54552.62 88888.00 2015-06-24 04:35:13.000 175 12568.30 104.67 54552.62 88888.00 2015-06-24 04:35:13.125 175 12568.35 104.62 54552.62 88888.00 2015-06-24 04:35:13.250 175 12568.27 104.62 54552.62 88888.00 2015-06-24 04:35:13.375 175 12568.25 104.65 54552.62 88888.00 2015-06-24 04:35:13.500 175 12568.33 104.62 54552.62 88888.00 2015-06-24 04:35:13.625 175 12568.35 104.58 54552.65 88888.00 2015-06-24 04:35:13.750 175 12568.38 104.55 54552.68 88888.00 2015-06-24 04:35:13.875 175 12568.35 104.58 54552.70 88888.00 2015-06-24 04:35:14.000 175 12568.35 104.58 54552.68 88888.00 2015-06-24 04:35:14.125 175 12568.40 104.58 54552.68 88888.00 2015-06-24 04:35:14.250 175 12568.45 104.53 54552.65 88888.00 2015-06-24 04:35:14.375 175 12568.52 104.50 54552.62 88888.00 2015-06-24 04:35:14.500 175 12568.55 104.50 54552.62 88888.00 2015-06-24 04:35:14.625 175 12568.58 104.50 54552.62 88888.00 2015-06-24 04:35:14.750 175 12568.65 104.53 54552.62 88888.00 2015-06-24 04:35:14.875 175 12568.70 104.53 54552.62 88888.00 2015-06-24 04:35:15.000 175 12568.67 104.50 54552.57 88888.00 2015-06-24 04:35:15.125 175 12568.70 104.47 54552.60 88888.00 2015-06-24 04:35:15.250 175 12568.67 104.45 54552.60 88888.00 2015-06-24 04:35:15.375 175 12568.70 104.47 54552.60 88888.00 2015-06-24 04:35:15.500 175 12568.75 104.50 54552.62 88888.00 2015-06-24 04:35:15.625 175 12568.85 104.47 54552.60 88888.00 2015-06-24 04:35:15.750 175 12568.95 104.45 54552.60 88888.00 2015-06-24 04:35:15.875 175 12568.95 104.42 54552.57 88888.00 2015-06-24 04:35:16.000 175 12568.95 104.42 54552.57 88888.00 2015-06-24 04:35:16.125 175 12569.00 104.42 54552.55 88888.00 2015-06-24 04:35:16.250 175 12568.98 104.40 54552.55 88888.00 2015-06-24 04:35:16.375 175 12569.08 104.42 54552.60 88888.00 2015-06-24 04:35:16.500 175 12569.10 104.45 54552.60 88888.00 2015-06-24 04:35:16.625 175 12569.12 104.45 54552.60 88888.00 2015-06-24 04:35:16.750 175 12569.20 104.45 54552.60 88888.00 2015-06-24 04:35:16.875 175 12569.23 104.42 54552.57 88888.00 2015-06-24 04:35:17.000 175 12569.20 104.42 54552.53 88888.00 2015-06-24 04:35:17.125 175 12569.20 104.40 54552.55 88888.00 2015-06-24 04:35:17.250 175 12569.25 104.40 54552.57 88888.00 2015-06-24 04:35:17.375 175 12569.25 104.38 54552.62 88888.00 2015-06-24 04:35:17.500 175 12569.30 104.40 54552.60 88888.00 2015-06-24 04:35:17.625 175 12569.40 104.40 54552.57 88888.00 2015-06-24 04:35:17.750 175 12569.42 104.40 54552.55 88888.00 2015-06-24 04:35:17.875 175 12569.40 104.40 54552.57 88888.00 2015-06-24 04:35:18.000 175 12569.40 104.40 54552.57 88888.00 2015-06-24 04:35:18.125 175 12569.50 104.40 54552.57 88888.00 2015-06-24 04:35:18.250 175 12569.58 104.40 54552.60 88888.00 2015-06-24 04:35:18.375 175 12569.62 104.40 54552.57 88888.00 2015-06-24 04:35:18.500 175 12569.62 104.38 54552.57 88888.00 2015-06-24 04:35:18.625 175 12569.62 104.35 54552.57 88888.00 2015-06-24 04:35:18.750 175 12569.65 104.38 54552.57 88888.00 2015-06-24 04:35:18.875 175 12569.65 104.38 54552.60 88888.00 2015-06-24 04:35:19.000 175 12569.67 104.35 54552.55 88888.00 2015-06-24 04:35:19.125 175 12569.70 104.33 54552.55 88888.00 2015-06-24 04:35:19.250 175 12569.75 104.30 54552.57 88888.00 2015-06-24 04:35:19.375 175 12569.85 104.33 54552.60 88888.00 2015-06-24 04:35:19.500 175 12569.90 104.33 54552.57 88888.00 2015-06-24 04:35:19.625 175 12569.95 104.33 54552.57 88888.00 2015-06-24 04:35:19.750 175 12570.05 104.33 54552.57 88888.00 2015-06-24 04:35:19.875 175 12570.12 104.30 54552.57 88888.00 2015-06-24 04:35:20.000 175 12570.10 104.28 54552.55 88888.00 2015-06-24 04:35:20.125 175 12570.08 104.28 54552.55 88888.00 2015-06-24 04:35:20.250 175 12570.05 104.28 54552.57 88888.00 2015-06-24 04:35:20.375 175 12570.15 104.30 54552.60 88888.00 2015-06-24 04:35:20.500 175 12570.25 104.22 54552.57 88888.00 2015-06-24 04:35:20.625 175 12570.27 104.25 54552.55 88888.00 2015-06-24 04:35:20.750 175 12570.27 104.25 54552.57 88888.00 2015-06-24 04:35:20.875 175 12570.30 104.25 54552.57 88888.00 2015-06-24 04:35:21.000 175 12570.33 104.20 54552.57 88888.00 2015-06-24 04:35:21.125 175 12570.38 104.20 54552.60 88888.00 2015-06-24 04:35:21.250 175 12570.38 104.17 54552.57 88888.00 2015-06-24 04:35:21.375 175 12570.48 104.17 54552.57 88888.00 2015-06-24 04:35:21.500 175 12570.55 104.17 54552.60 88888.00 2015-06-24 04:35:21.625 175 12570.58 104.12 54552.57 88888.00 2015-06-24 04:35:21.750 175 12570.65 104.10 54552.60 88888.00 2015-06-24 04:35:21.875 175 12570.65 104.12 54552.60 88888.00 2015-06-24 04:35:22.000 175 12570.60 104.10 54552.60 88888.00 2015-06-24 04:35:22.125 175 12570.67 104.08 54552.57 88888.00 2015-06-24 04:35:22.250 175 12570.70 104.08 54552.62 88888.00 2015-06-24 04:35:22.375 175 12570.83 104.05 54552.62 88888.00 2015-06-24 04:35:22.500 175 12570.88 104.05 54552.57 88888.00 2015-06-24 04:35:22.625 175 12570.88 104.05 54552.60 88888.00 2015-06-24 04:35:22.750 175 12570.88 104.03 54552.60 88888.00 2015-06-24 04:35:22.875 175 12570.92 104.00 54552.62 88888.00 2015-06-24 04:35:23.000 175 12570.92 104.00 54552.62 88888.00 2015-06-24 04:35:23.125 175 12571.00 103.97 54552.62 88888.00 2015-06-24 04:35:23.250 175 12571.00 103.92 54552.62 88888.00 2015-06-24 04:35:23.375 175 12571.05 103.95 54552.68 88888.00 2015-06-24 04:35:23.500 175 12571.10 103.95 54552.65 88888.00 2015-06-24 04:35:23.625 175 12571.05 103.90 54552.62 88888.00 2015-06-24 04:35:23.750 175 12571.05 103.88 54552.62 88888.00 2015-06-24 04:35:23.875 175 12571.15 103.88 54552.62 88888.00 2015-06-24 04:35:24.000 175 12571.23 103.88 54552.62 88888.00 2015-06-24 04:35:24.125 175 12571.23 103.83 54552.65 88888.00 2015-06-24 04:35:24.250 175 12571.20 103.80 54552.68 88888.00 2015-06-24 04:35:24.375 175 12571.25 103.83 54552.70 88888.00 2015-06-24 04:35:24.500 175 12571.30 103.78 54552.68 88888.00 2015-06-24 04:35:24.625 175 12571.35 103.78 54552.68 88888.00 2015-06-24 04:35:24.750 175 12571.40 103.75 54552.68 88888.00 2015-06-24 04:35:24.875 175 12571.40 103.72 54552.65 88888.00 2015-06-24 04:35:25.000 175 12571.42 103.65 54552.62 88888.00 2015-06-24 04:35:25.125 175 12571.45 103.65 54552.68 88888.00 2015-06-24 04:35:25.250 175 12571.52 103.67 54552.70 88888.00 2015-06-24 04:35:25.375 175 12571.65 103.65 54552.68 88888.00 2015-06-24 04:35:25.500 175 12571.67 103.60 54552.68 88888.00 2015-06-24 04:35:25.625 175 12571.73 103.60 54552.70 88888.00 2015-06-24 04:35:25.750 175 12571.75 103.60 54552.70 88888.00 2015-06-24 04:35:25.875 175 12571.70 103.55 54552.70 88888.00 2015-06-24 04:35:26.000 175 12571.77 103.53 54552.70 88888.00 2015-06-24 04:35:26.125 175 12571.80 103.50 54552.68 88888.00 2015-06-24 04:35:26.250 175 12571.83 103.47 54552.68 88888.00 2015-06-24 04:35:26.375 175 12571.88 103.45 54552.68 88888.00 2015-06-24 04:35:26.500 175 12571.88 103.42 54552.68 88888.00 2015-06-24 04:35:26.625 175 12571.98 103.45 54552.68 88888.00 2015-06-24 04:35:26.750 175 12572.02 103.45 54552.68 88888.00 2015-06-24 04:35:26.875 175 12572.00 103.40 54552.68 88888.00 2015-06-24 04:35:27.000 175 12572.00 103.38 54552.70 88888.00 2015-06-24 04:35:27.125 175 12572.05 103.33 54552.68 88888.00 2015-06-24 04:35:27.250 175 12572.05 103.30 54552.70 88888.00 2015-06-24 04:35:27.375 175 12572.05 103.30 54552.72 88888.00 2015-06-24 04:35:27.500 175 12572.08 103.30 54552.72 88888.00 2015-06-24 04:35:27.625 175 12572.17 103.25 54552.72 88888.00 2015-06-24 04:35:27.750 175 12572.20 103.22 54552.72 88888.00 2015-06-24 04:35:27.875 175 12572.20 103.22 54552.75 88888.00 2015-06-24 04:35:28.000 175 12572.20 103.20 54552.72 88888.00 2015-06-24 04:35:28.125 175 12572.25 103.17 54552.75 88888.00 2015-06-24 04:35:28.250 175 12572.25 103.12 54552.78 88888.00 2015-06-24 04:35:28.375 175 12572.38 103.12 54552.80 88888.00 2015-06-24 04:35:28.500 175 12572.40 103.10 54552.78 88888.00 2015-06-24 04:35:28.625 175 12572.40 103.10 54552.78 88888.00 2015-06-24 04:35:28.750 175 12572.42 103.08 54552.78 88888.00 2015-06-24 04:35:28.875 175 12572.38 103.05 54552.80 88888.00 2015-06-24 04:35:29.000 175 12572.38 103.03 54552.78 88888.00 2015-06-24 04:35:29.125 175 12572.42 102.97 54552.80 88888.00 2015-06-24 04:35:29.250 175 12572.45 102.95 54552.82 88888.00 2015-06-24 04:35:29.375 175 12572.50 102.92 54552.80 88888.00 2015-06-24 04:35:29.500 175 12572.48 102.88 54552.82 88888.00 2015-06-24 04:35:29.625 175 12572.40 102.88 54552.82 88888.00 2015-06-24 04:35:29.750 175 12572.42 102.88 54552.82 88888.00 2015-06-24 04:35:29.875 175 12572.50 102.85 54552.85 88888.00 2015-06-24 04:35:30.000 175 12572.55 102.85 54552.88 88888.00 2015-06-24 04:35:30.125 175 12572.55 102.83 54552.88 88888.00 2015-06-24 04:35:30.250 175 12572.45 102.78 54552.88 88888.00 2015-06-24 04:35:30.375 175 12572.50 102.78 54552.88 88888.00 2015-06-24 04:35:30.500 175 12572.60 102.72 54552.88 88888.00 2015-06-24 04:35:30.625 175 12572.65 102.70 54552.90 88888.00 2015-06-24 04:35:30.750 175 12572.65 102.65 54552.93 88888.00 2015-06-24 04:35:30.875 175 12572.62 102.65 54552.95 88888.00 2015-06-24 04:35:31.000 175 12572.62 102.65 54552.93 88888.00 2015-06-24 04:35:31.125 175 12572.58 102.62 54552.93 88888.00 2015-06-24 04:35:31.250 175 12572.55 102.60 54552.93 88888.00 2015-06-24 04:35:31.375 175 12572.62 102.58 54552.95 88888.00 2015-06-24 04:35:31.500 175 12572.65 102.60 54552.97 88888.00 2015-06-24 04:35:31.625 175 12572.65 102.60 54552.97 88888.00 2015-06-24 04:35:31.750 175 12572.62 102.55 54553.00 88888.00 2015-06-24 04:35:31.875 175 12572.67 102.53 54552.97 88888.00 2015-06-24 04:35:32.000 175 12572.67 102.47 54552.97 88888.00 2015-06-24 04:35:32.125 175 12572.62 102.45 54553.00 88888.00 2015-06-24 04:35:32.250 175 12572.62 102.40 54553.03 88888.00 2015-06-24 04:35:32.375 175 12572.70 102.40 54553.03 88888.00 2015-06-24 04:35:32.500 175 12572.73 102.40 54553.07 88888.00 2015-06-24 04:35:32.625 175 12572.67 102.38 54553.07 88888.00 2015-06-24 04:35:32.750 175 12572.67 102.35 54553.10 88888.00 2015-06-24 04:35:32.875 175 12572.70 102.35 54553.10 88888.00 2015-06-24 04:35:33.000 175 12572.70 102.30 54553.10 88888.00 2015-06-24 04:35:33.125 175 12572.70 102.28 54553.12 88888.00 2015-06-24 04:35:33.250 175 12572.75 102.25 54553.12 88888.00 2015-06-24 04:35:33.375 175 12572.67 102.25 54553.12 88888.00 2015-06-24 04:35:33.500 175 12572.60 102.22 54553.12 88888.00 2015-06-24 04:35:33.625 175 12572.67 102.22 54553.15 88888.00 2015-06-24 04:35:33.750 175 12572.70 102.20 54553.18 88888.00 2015-06-24 04:35:33.875 175 12572.73 102.17 54553.20 88888.00 2015-06-24 04:35:34.000 175 12572.73 102.15 54553.20 88888.00 2015-06-24 04:35:34.125 175 12572.73 102.12 54553.22 88888.00 2015-06-24 04:35:34.250 175 12572.77 102.10 54553.22 88888.00 2015-06-24 04:35:34.375 175 12572.83 102.05 54553.22 88888.00 2015-06-24 04:35:34.500 175 12572.88 102.05 54553.22 88888.00 2015-06-24 04:35:34.625 175 12572.90 102.05 54553.22 88888.00 2015-06-24 04:35:34.750 175 12572.83 102.05 54553.28 88888.00 2015-06-24 04:35:34.875 175 12572.77 101.97 54553.28 88888.00 2015-06-24 04:35:35.000 175 12572.80 101.95 54553.28 88888.00 2015-06-24 04:35:35.125 175 12572.83 101.95 54553.28 88888.00 2015-06-24 04:35:35.250 175 12572.73 101.95 54553.30 88888.00 2015-06-24 04:35:35.375 175 12572.75 101.95 54553.32 88888.00 2015-06-24 04:35:35.500 175 12572.83 101.92 54553.35 88888.00 2015-06-24 04:35:35.625 175 12572.80 101.90 54553.32 88888.00 2015-06-24 04:35:35.750 175 12572.80 101.85 54553.32 88888.00 2015-06-24 04:35:35.875 175 12572.75 101.85 54553.35 88888.00 2015-06-24 04:35:36.000 175 12572.80 101.88 54553.35 88888.00 2015-06-24 04:35:36.125 175 12572.85 101.85 54553.38 88888.00 2015-06-24 04:35:36.250 175 12572.90 101.83 54553.40 88888.00 2015-06-24 04:35:36.375 175 12572.95 101.83 54553.40 88888.00 2015-06-24 04:35:36.500 175 12572.88 101.83 54553.40 88888.00 2015-06-24 04:35:36.625 175 12572.85 101.78 54553.43 88888.00 2015-06-24 04:35:36.750 175 12572.90 101.78 54553.45 88888.00 2015-06-24 04:35:36.875 175 12572.95 101.78 54553.45 88888.00 2015-06-24 04:35:37.000 175 12572.92 101.72 54553.45 88888.00 2015-06-24 04:35:37.125 175 12572.92 101.70 54553.45 88888.00 2015-06-24 04:35:37.250 175 12572.95 101.67 54553.50 88888.00 2015-06-24 04:35:37.375 175 12573.00 101.70 54553.53 88888.00 2015-06-24 04:35:37.500 175 12572.95 101.65 54553.53 88888.00 2015-06-24 04:35:37.625 175 12572.95 101.67 54553.50 88888.00 2015-06-24 04:35:37.750 175 12573.02 101.67 54553.53 88888.00 2015-06-24 04:35:37.875 175 12573.08 101.62 54553.53 88888.00 2015-06-24 04:35:38.000 175 12573.12 101.60 54553.53 88888.00 2015-06-24 04:35:38.125 175 12573.10 101.58 54553.55 88888.00 2015-06-24 04:35:38.250 175 12573.02 101.55 54553.57 88888.00 2015-06-24 04:35:38.375 175 12573.02 101.55 54553.57 88888.00 2015-06-24 04:35:38.500 175 12573.02 101.55 54553.55 88888.00 2015-06-24 04:35:38.625 175 12573.08 101.50 54553.57 88888.00 2015-06-24 04:35:38.750 175 12573.15 101.50 54553.57 88888.00 2015-06-24 04:35:38.875 175 12573.10 101.47 54553.60 88888.00 2015-06-24 04:35:39.000 175 12573.08 101.45 54553.57 88888.00 2015-06-24 04:35:39.125 175 12573.15 101.45 54553.60 88888.00 2015-06-24 04:35:39.250 175 12573.17 101.47 54553.65 88888.00 2015-06-24 04:35:39.375 175 12573.17 101.45 54553.65 88888.00 2015-06-24 04:35:39.500 175 12573.10 101.42 54553.65 88888.00 2015-06-24 04:35:39.625 175 12573.10 101.42 54553.68 88888.00 2015-06-24 04:35:39.750 175 12573.15 101.42 54553.70 88888.00 2015-06-24 04:35:39.875 175 12573.17 101.40 54553.70 88888.00 2015-06-24 04:35:40.000 175 12573.20 101.35 54553.70 88888.00 2015-06-24 04:35:40.125 175 12573.20 101.30 54553.72 88888.00 2015-06-24 04:35:40.250 175 12573.17 101.30 54553.75 88888.00 2015-06-24 04:35:40.375 175 12573.23 101.30 54553.72 88888.00 2015-06-24 04:35:40.500 175 12573.25 101.30 54553.72 88888.00 2015-06-24 04:35:40.625 175 12573.27 101.28 54553.78 88888.00 2015-06-24 04:35:40.750 175 12573.23 101.28 54553.80 88888.00 2015-06-24 04:35:40.875 175 12573.15 101.25 54553.78 88888.00 2015-06-24 04:35:41.000 175 12573.20 101.20 54553.80 88888.00 2015-06-24 04:35:41.125 175 12573.17 101.20 54553.82 88888.00 2015-06-24 04:35:41.250 175 12573.15 101.15 54553.82 88888.00 2015-06-24 04:35:41.375 175 12573.20 101.10 54553.82 88888.00 2015-06-24 04:35:41.500 175 12573.23 101.08 54553.88 88888.00 2015-06-24 04:35:41.625 175 12573.20 101.05 54553.88 88888.00 2015-06-24 04:35:41.750 175 12573.17 101.08 54553.88 88888.00 2015-06-24 04:35:41.875 175 12573.20 101.08 54553.90 88888.00 2015-06-24 04:35:42.000 175 12573.23 101.00 54553.90 88888.00 2015-06-24 04:35:42.125 175 12573.25 100.97 54553.93 88888.00 2015-06-24 04:35:42.250 175 12573.20 100.97 54553.93 88888.00 2015-06-24 04:35:42.375 175 12573.27 100.95 54553.95 88888.00 2015-06-24 04:35:42.500 175 12573.25 100.92 54553.97 88888.00 2015-06-24 04:35:42.625 175 12573.25 100.90 54553.97 88888.00 2015-06-24 04:35:42.750 175 12573.30 100.85 54554.00 88888.00 2015-06-24 04:35:42.875 175 12573.25 100.83 54554.00 88888.00 2015-06-24 04:35:43.000 175 12573.25 100.80 54554.03 88888.00 2015-06-24 04:35:43.125 175 12573.27 100.80 54554.05 88888.00 2015-06-24 04:35:43.250 175 12573.25 100.75 54554.07 88888.00 2015-06-24 04:35:43.375 175 12573.30 100.72 54554.07 88888.00 2015-06-24 04:35:43.500 175 12573.30 100.70 54554.10 88888.00 2015-06-24 04:35:43.625 175 12573.30 100.67 54554.07 88888.00 2015-06-24 04:35:43.750 175 12573.30 100.62 54554.07 88888.00 2015-06-24 04:35:43.875 175 12573.30 100.62 54554.10 88888.00 2015-06-24 04:35:44.000 175 12573.33 100.62 54554.12 88888.00 2015-06-24 04:35:44.125 175 12573.35 100.60 54554.15 88888.00 2015-06-24 04:35:44.250 175 12573.33 100.55 54554.15 88888.00 2015-06-24 04:35:44.375 175 12573.35 100.50 54554.18 88888.00 2015-06-24 04:35:44.500 175 12573.35 100.50 54554.18 88888.00 2015-06-24 04:35:44.625 175 12573.38 100.50 54554.15 88888.00 2015-06-24 04:35:44.750 175 12573.38 100.47 54554.20 88888.00 2015-06-24 04:35:44.875 175 12573.38 100.45 54554.18 88888.00 2015-06-24 04:35:45.000 175 12573.45 100.40 54554.20 88888.00 2015-06-24 04:35:45.125 175 12573.50 100.42 54554.20 88888.00 2015-06-24 04:35:45.250 175 12573.42 100.40 54554.22 88888.00 2015-06-24 04:35:45.375 175 12573.42 100.35 54554.25 88888.00 2015-06-24 04:35:45.500 175 12573.35 100.33 54554.25 88888.00 2015-06-24 04:35:45.625 175 12573.38 100.30 54554.28 88888.00 2015-06-24 04:35:45.750 175 12573.42 100.25 54554.28 88888.00 2015-06-24 04:35:45.875 175 12573.40 100.28 54554.30 88888.00 2015-06-24 04:35:46.000 175 12573.38 100.22 54554.30 88888.00 2015-06-24 04:35:46.125 175 12573.35 100.22 54554.32 88888.00 2015-06-24 04:35:46.250 175 12573.35 100.17 54554.32 88888.00 2015-06-24 04:35:46.375 175 12573.40 100.17 54554.32 88888.00 2015-06-24 04:35:46.500 175 12573.45 100.15 54554.32 88888.00 2015-06-24 04:35:46.625 175 12573.42 100.12 54554.35 88888.00 2015-06-24 04:35:46.750 175 12573.42 100.10 54554.35 88888.00 2015-06-24 04:35:46.875 175 12573.48 100.08 54554.38 88888.00 2015-06-24 04:35:47.000 175 12573.50 100.03 54554.40 88888.00 2015-06-24 04:35:47.125 175 12573.52 100.03 54554.40 88888.00 2015-06-24 04:35:47.250 175 12573.52 100.05 54554.40 88888.00 2015-06-24 04:35:47.375 175 12573.55 100.03 54554.43 88888.00 2015-06-24 04:35:47.500 175 12573.60 100.03 54554.45 88888.00 2015-06-24 04:35:47.625 175 12573.65 100.00 54554.47 88888.00 2015-06-24 04:35:47.750 175 12573.62 99.97 54554.47 88888.00 2015-06-24 04:35:47.875 175 12573.58 99.92 54554.45 88888.00 2015-06-24 04:35:48.000 175 12573.58 99.95 54554.43 88888.00 2015-06-24 04:35:48.125 175 12573.60 99.95 54554.47 88888.00 2015-06-24 04:35:48.250 175 12573.52 99.88 54554.47 88888.00 2015-06-24 04:35:48.375 175 12573.52 99.88 54554.50 88888.00 2015-06-24 04:35:48.500 175 12573.52 99.88 54554.53 88888.00 2015-06-24 04:35:48.625 175 12573.58 99.85 54554.55 88888.00 2015-06-24 04:35:48.750 175 12573.62 99.80 54554.57 88888.00 2015-06-24 04:35:48.875 175 12573.70 99.80 54554.60 88888.00 2015-06-24 04:35:49.000 175 12573.73 99.80 54554.60 88888.00 2015-06-24 04:35:49.125 175 12573.73 99.78 54554.62 88888.00 2015-06-24 04:35:49.250 175 12573.67 99.70 54554.62 88888.00 2015-06-24 04:35:49.375 175 12573.65 99.67 54554.60 88888.00 2015-06-24 04:35:49.500 175 12573.62 99.67 54554.62 88888.00 2015-06-24 04:35:49.625 175 12573.65 99.65 54554.60 88888.00 2015-06-24 04:35:49.750 175 12573.70 99.62 54554.62 88888.00 2015-06-24 04:35:49.875 175 12573.77 99.58 54554.62 88888.00 2015-06-24 04:35:50.000 175 12573.75 99.58 54554.65 88888.00 2015-06-24 04:35:50.125 175 12573.70 99.58 54554.70 88888.00 2015-06-24 04:35:50.250 175 12573.65 99.53 54554.75 88888.00 2015-06-24 04:35:50.375 175 12573.67 99.50 54554.72 88888.00 2015-06-24 04:35:50.500 175 12573.73 99.47 54554.75 88888.00 2015-06-24 04:35:50.625 175 12573.77 99.47 54554.72 88888.00 2015-06-24 04:35:50.750 175 12573.75 99.47 54554.75 88888.00 2015-06-24 04:35:50.875 175 12573.73 99.45 54554.75 88888.00 2015-06-24 04:35:51.000 175 12573.77 99.42 54554.75 88888.00 2015-06-24 04:35:51.125 175 12573.75 99.40 54554.78 88888.00 2015-06-24 04:35:51.250 175 12573.75 99.35 54554.80 88888.00 2015-06-24 04:35:51.375 175 12573.83 99.38 54554.82 88888.00 2015-06-24 04:35:51.500 175 12573.77 99.38 54554.85 88888.00 2015-06-24 04:35:51.625 175 12573.77 99.30 54554.88 88888.00 2015-06-24 04:35:51.750 175 12573.77 99.28 54554.88 88888.00 2015-06-24 04:35:51.875 175 12573.77 99.28 54554.88 88888.00 2015-06-24 04:35:52.000 175 12573.80 99.25 54554.90 88888.00 2015-06-24 04:35:52.125 175 12573.77 99.25 54554.93 88888.00 2015-06-24 04:35:52.250 175 12573.75 99.20 54554.93 88888.00 2015-06-24 04:35:52.375 175 12573.80 99.20 54554.95 88888.00 2015-06-24 04:35:52.500 175 12573.83 99.17 54554.95 88888.00 2015-06-24 04:35:52.625 175 12573.83 99.15 54554.95 88888.00 2015-06-24 04:35:52.750 175 12573.83 99.12 54554.97 88888.00 2015-06-24 04:35:52.875 175 12573.88 99.10 54554.95 88888.00 2015-06-24 04:35:53.000 175 12573.88 99.08 54554.97 88888.00 2015-06-24 04:35:53.125 175 12573.83 99.05 54555.00 88888.00 2015-06-24 04:35:53.250 175 12573.80 99.00 54555.03 88888.00 2015-06-24 04:35:53.375 175 12573.85 99.03 54555.03 88888.00 2015-06-24 04:35:53.500 175 12573.88 98.97 54555.05 88888.00 2015-06-24 04:35:53.625 175 12573.88 98.92 54555.07 88888.00 2015-06-24 04:35:53.750 175 12573.88 98.88 54555.10 88888.00 2015-06-24 04:35:53.875 175 12573.88 98.85 54555.10 88888.00 2015-06-24 04:35:54.000 175 12573.85 98.80 54555.10 88888.00 2015-06-24 04:35:54.125 175 12573.85 98.80 54555.15 88888.00 2015-06-24 04:35:54.250 175 12573.77 98.80 54555.18 88888.00 2015-06-24 04:35:54.375 175 12573.83 98.80 54555.18 88888.00 2015-06-24 04:35:54.500 175 12573.83 98.75 54555.18 88888.00 2015-06-24 04:35:54.625 175 12573.90 98.75 54555.20 88888.00 2015-06-24 04:35:54.750 175 12573.88 98.72 54555.22 88888.00 2015-06-24 04:35:54.875 175 12573.83 98.78 54555.25 88888.00 2015-06-24 04:35:55.000 175 12573.88 98.75 54555.30 88888.00 2015-06-24 04:35:55.125 175 12573.92 98.72 54555.30 88888.00 2015-06-24 04:35:55.250 175 12573.95 98.62 54555.28 88888.00 2015-06-24 04:35:55.375 175 12573.98 98.65 54555.25 88888.00 2015-06-24 04:35:55.500 175 12573.98 98.65 54555.28 88888.00 2015-06-24 04:35:55.625 175 12573.98 98.65 54555.30 88888.00 2015-06-24 04:35:55.750 175 12573.95 98.65 54555.32 88888.00 2015-06-24 04:35:55.875 175 12573.92 98.62 54555.32 88888.00 2015-06-24 04:35:56.000 175 12573.92 98.58 54555.35 88888.00 2015-06-24 04:35:56.125 175 12574.00 98.55 54555.35 88888.00 2015-06-24 04:35:56.250 175 12574.00 98.55 54555.38 88888.00 2015-06-24 04:35:56.375 175 12574.02 98.53 54555.40 88888.00 2015-06-24 04:35:56.500 175 12574.05 98.50 54555.43 88888.00 2015-06-24 04:35:56.625 175 12574.08 98.50 54555.45 88888.00 2015-06-24 04:35:56.750 175 12574.00 98.47 54555.45 88888.00 2015-06-24 04:35:56.875 175 12573.98 98.47 54555.45 88888.00 2015-06-24 04:35:57.000 175 12574.05 98.45 54555.47 88888.00 2015-06-24 04:35:57.125 175 12574.08 98.45 54555.45 88888.00 2015-06-24 04:35:57.250 175 12574.00 98.40 54555.50 88888.00 2015-06-24 04:35:57.375 175 12573.95 98.40 54555.50 88888.00 2015-06-24 04:35:57.500 175 12574.02 98.40 54555.50 88888.00 2015-06-24 04:35:57.625 175 12574.05 98.40 54555.50 88888.00 2015-06-24 04:35:57.750 175 12574.08 98.38 54555.53 88888.00 2015-06-24 04:35:57.875 175 12574.02 98.35 54555.55 88888.00 2015-06-24 04:35:58.000 175 12573.98 98.33 54555.55 88888.00 2015-06-24 04:35:58.125 175 12574.00 98.30 54555.57 88888.00 2015-06-24 04:35:58.250 175 12573.98 98.25 54555.60 88888.00 2015-06-24 04:35:58.375 175 12573.95 98.25 54555.60 88888.00 2015-06-24 04:35:58.500 175 12573.98 98.20 54555.60 88888.00 2015-06-24 04:35:58.625 175 12573.95 98.15 54555.57 88888.00 2015-06-24 04:35:58.750 175 12573.92 98.17 54555.65 88888.00 2015-06-24 04:35:58.875 175 12573.95 98.17 54555.70 88888.00 2015-06-24 04:35:59.000 175 12573.92 98.17 54555.72 88888.00 2015-06-24 04:35:59.125 175 12573.95 98.15 54555.72 88888.00 2015-06-24 04:35:59.250 175 12573.90 98.12 54555.72 88888.00 2015-06-24 04:35:59.375 175 12573.92 98.12 54555.72 88888.00 2015-06-24 04:35:59.500 175 12573.90 98.10 54555.72 88888.00 2015-06-24 04:35:59.625 175 12573.95 98.08 54555.75 88888.00 2015-06-24 04:35:59.750 175 12573.88 98.05 54555.75 88888.00 2015-06-24 04:35:59.875 175 12573.85 98.03 54555.80 88888.00 2015-06-24 04:36:00.000 175 12573.80 98.00 54555.80 88888.00 2015-06-24 04:36:00.125 175 12573.83 97.97 54555.80 88888.00 2015-06-24 04:36:00.250 175 12573.83 97.97 54555.82 88888.00 2015-06-24 04:36:00.375 175 12573.80 97.97 54555.85 88888.00 2015-06-24 04:36:00.500 175 12573.85 97.95 54555.85 88888.00 2015-06-24 04:36:00.625 175 12573.90 97.92 54555.85 88888.00 2015-06-24 04:36:00.750 175 12573.88 97.92 54555.88 88888.00 2015-06-24 04:36:00.875 175 12573.85 97.90 54555.88 88888.00 2015-06-24 04:36:01.000 175 12573.83 97.88 54555.90 88888.00 2015-06-24 04:36:01.125 175 12573.90 97.90 54555.93 88888.00 2015-06-24 04:36:01.250 175 12573.85 97.85 54555.93 88888.00 2015-06-24 04:36:01.375 175 12573.85 97.85 54555.93 88888.00 2015-06-24 04:36:01.500 175 12573.90 97.83 54555.95 88888.00 2015-06-24 04:36:01.625 175 12573.90 97.80 54555.95 88888.00 2015-06-24 04:36:01.750 175 12573.83 97.78 54556.00 88888.00 2015-06-24 04:36:01.875 175 12573.77 97.72 54556.03 88888.00 2015-06-24 04:36:02.000 175 12573.83 97.70 54556.03 88888.00 2015-06-24 04:36:02.125 175 12573.77 97.72 54556.00 88888.00 2015-06-24 04:36:02.250 175 12573.75 97.70 54556.03 88888.00 2015-06-24 04:36:02.375 175 12573.77 97.65 54556.05 88888.00 2015-06-24 04:36:02.500 175 12573.75 97.65 54556.07 88888.00 2015-06-24 04:36:02.625 175 12573.77 97.62 54556.07 88888.00 2015-06-24 04:36:02.750 175 12573.90 97.62 54556.10 88888.00 2015-06-24 04:36:02.875 175 12573.92 97.62 54556.12 88888.00 2015-06-24 04:36:03.000 175 12573.92 97.60 54556.15 88888.00 2015-06-24 04:36:03.125 175 12573.80 97.58 54556.18 88888.00 2015-06-24 04:36:03.250 175 12573.77 97.55 54556.20 88888.00 2015-06-24 04:36:03.375 175 12573.88 97.55 54556.20 88888.00 2015-06-24 04:36:03.500 175 12573.85 97.53 54556.20 88888.00 2015-06-24 04:36:03.625 175 12573.83 97.53 54556.25 88888.00 2015-06-24 04:36:03.750 175 12573.77 97.53 54556.22 88888.00 2015-06-24 04:36:03.875 175 12573.75 97.45 54556.25 88888.00 2015-06-24 04:36:04.000 175 12573.83 97.45 54556.28 88888.00 2015-06-24 04:36:04.125 175 12573.80 97.40 54556.28 88888.00 2015-06-24 04:36:04.250 175 12573.73 97.38 54556.32 88888.00 2015-06-24 04:36:04.375 175 12573.77 97.38 54556.38 88888.00 2015-06-24 04:36:04.500 175 12573.88 97.40 54556.38 88888.00 2015-06-24 04:36:04.625 175 12573.83 97.38 54556.40 88888.00 2015-06-24 04:36:04.750 175 12573.77 97.33 54556.40 88888.00 2015-06-24 04:36:04.875 175 12573.75 97.33 54556.43 88888.00 2015-06-24 04:36:05.000 175 12573.80 97.28 54556.40 88888.00 2015-06-24 04:36:05.125 175 12573.73 97.25 54556.45 88888.00 2015-06-24 04:36:05.250 175 12573.70 97.25 54556.47 88888.00 2015-06-24 04:36:05.375 175 12573.77 97.25 54556.47 88888.00 2015-06-24 04:36:05.500 175 12573.80 97.17 54556.47 88888.00 2015-06-24 04:36:05.625 175 12573.75 97.17 54556.50 88888.00 2015-06-24 04:36:05.750 175 12573.70 97.15 54556.47 88888.00 2015-06-24 04:36:05.875 175 12573.75 97.12 54556.50 88888.00 2015-06-24 04:36:06.000 175 12573.83 97.10 54556.50 88888.00 2015-06-24 04:36:06.125 175 12573.85 97.08 54556.53 88888.00 2015-06-24 04:36:06.250 175 12573.75 96.97 54556.55 88888.00 2015-06-24 04:36:06.375 175 12573.75 96.97 54556.57 88888.00 2015-06-24 04:36:06.500 175 12573.70 96.97 54556.60 88888.00 2015-06-24 04:36:06.625 175 12573.73 96.95 54556.60 88888.00 2015-06-24 04:36:06.750 175 12573.75 96.95 54556.62 88888.00 2015-06-24 04:36:06.875 175 12573.77 96.92 54556.65 88888.00 2015-06-24 04:36:07.000 175 12573.77 96.92 54556.62 88888.00 2015-06-24 04:36:07.125 175 12573.73 96.85 54556.68 88888.00 2015-06-24 04:36:07.250 175 12573.65 96.85 54556.72 88888.00 2015-06-24 04:36:07.375 175 12573.73 96.85 54556.75 88888.00 2015-06-24 04:36:07.500 175 12573.75 96.80 54556.72 88888.00 2015-06-24 04:36:07.625 175 12573.73 96.75 54556.70 88888.00 2015-06-24 04:36:07.750 175 12573.75 96.72 54556.72 88888.00 2015-06-24 04:36:07.875 175 12573.73 96.72 54556.75 88888.00 2015-06-24 04:36:08.000 175 12573.77 96.72 54556.78 88888.00 2015-06-24 04:36:08.125 175 12573.85 96.72 54556.78 88888.00 2015-06-24 04:36:08.250 175 12573.85 96.70 54556.82 88888.00 2015-06-24 04:36:08.375 175 12573.88 96.67 54556.85 88888.00 2015-06-24 04:36:08.500 175 12573.88 96.65 54556.85 88888.00 2015-06-24 04:36:08.625 175 12573.95 96.60 54556.85 88888.00 2015-06-24 04:36:08.750 175 12573.92 96.62 54556.85 88888.00 2015-06-24 04:36:08.875 175 12573.90 96.60 54556.85 88888.00 2015-06-24 04:36:09.000 175 12573.88 96.55 54556.82 88888.00 2015-06-24 04:36:09.125 175 12573.88 96.58 54556.85 88888.00 2015-06-24 04:36:09.250 175 12573.88 96.55 54556.93 88888.00 2015-06-24 04:36:09.375 175 12573.90 96.55 54556.93 88888.00 2015-06-24 04:36:09.500 175 12573.92 96.53 54556.93 88888.00 2015-06-24 04:36:09.625 175 12573.95 96.47 54556.93 88888.00 2015-06-24 04:36:09.750 175 12573.92 96.50 54556.95 88888.00 2015-06-24 04:36:09.875 175 12573.92 96.50 54556.95 88888.00 2015-06-24 04:36:10.000 175 12573.90 96.50 54556.97 88888.00 2015-06-24 04:36:10.125 175 12573.88 96.50 54557.00 88888.00 2015-06-24 04:36:10.250 175 12573.88 96.45 54557.00 88888.00 2015-06-24 04:36:10.375 175 12573.92 96.42 54557.03 88888.00 2015-06-24 04:36:10.500 175 12573.98 96.42 54557.05 88888.00 2015-06-24 04:36:10.625 175 12573.98 96.40 54557.05 88888.00 2015-06-24 04:36:10.750 175 12573.92 96.38 54557.05 88888.00 2015-06-24 04:36:10.875 175 12573.98 96.38 54557.05 88888.00 2015-06-24 04:36:11.000 175 12573.98 96.33 54557.05 88888.00 2015-06-24 04:36:11.125 175 12573.95 96.30 54557.10 88888.00 2015-06-24 04:36:11.250 175 12573.90 96.28 54557.12 88888.00 2015-06-24 04:36:11.375 175 12573.98 96.30 54557.15 88888.00 2015-06-24 04:36:11.500 175 12574.02 96.30 54557.15 88888.00 2015-06-24 04:36:11.625 175 12574.00 96.28 54557.18 88888.00 2015-06-24 04:36:11.750 175 12573.95 96.25 54557.18 88888.00 2015-06-24 04:36:11.875 175 12573.98 96.20 54557.20 88888.00 2015-06-24 04:36:12.000 175 12574.00 96.20 54557.20 88888.00 2015-06-24 04:36:12.125 175 12574.00 96.17 54557.22 88888.00 2015-06-24 04:36:12.250 175 12573.98 96.15 54557.22 88888.00 2015-06-24 04:36:12.375 175 12573.92 96.15 54557.22 88888.00 2015-06-24 04:36:12.500 175 12573.88 96.12 54557.25 88888.00 2015-06-24 04:36:12.625 175 12573.92 96.10 54557.25 88888.00 2015-06-24 04:36:12.750 175 12573.98 96.08 54557.25 88888.00 2015-06-24 04:36:12.875 175 12574.05 96.05 54557.30 88888.00 2015-06-24 04:36:13.000 175 12574.05 96.03 54557.30 88888.00 2015-06-24 04:36:13.125 175 12574.02 96.05 54557.32 88888.00 2015-06-24 04:36:13.250 175 12573.92 96.03 54557.35 88888.00 2015-06-24 04:36:13.375 175 12573.92 96.03 54557.32 88888.00 2015-06-24 04:36:13.500 175 12574.00 96.03 54557.35 88888.00 2015-06-24 04:36:13.625 175 12574.00 96.00 54557.38 88888.00 2015-06-24 04:36:13.750 175 12574.00 96.00 54557.38 88888.00 2015-06-24 04:36:13.875 175 12574.05 96.00 54557.38 88888.00 2015-06-24 04:36:14.000 175 12574.08 95.95 54557.38 88888.00 2015-06-24 04:36:14.125 175 12574.02 95.95 54557.43 88888.00 2015-06-24 04:36:14.250 175 12573.98 95.95 54557.45 88888.00 2015-06-24 04:36:14.375 175 12573.98 95.95 54557.47 88888.00 2015-06-24 04:36:14.500 175 12574.02 95.95 54557.50 88888.00 2015-06-24 04:36:14.625 175 12574.05 95.90 54557.50 88888.00 2015-06-24 04:36:14.750 175 12574.05 95.88 54557.47 88888.00 2015-06-24 04:36:14.875 175 12574.02 95.88 54557.50 88888.00 2015-06-24 04:36:15.000 175 12574.02 95.90 54557.47 88888.00 2015-06-24 04:36:15.125 175 12574.00 95.88 54557.50 88888.00 2015-06-24 04:36:15.250 175 12574.00 95.85 54557.55 88888.00 2015-06-24 04:36:15.375 175 12574.00 95.88 54557.55 88888.00 2015-06-24 04:36:15.500 175 12574.02 95.88 54557.55 88888.00 2015-06-24 04:36:15.625 175 12574.02 95.85 54557.55 88888.00 2015-06-24 04:36:15.750 175 12574.00 95.80 54557.57 88888.00 2015-06-24 04:36:15.875 175 12573.98 95.80 54557.57 88888.00 2015-06-24 04:36:16.000 175 12574.00 95.80 54557.60 88888.00 2015-06-24 04:36:16.125 175 12574.05 95.80 54557.60 88888.00 2015-06-24 04:36:16.250 175 12574.02 95.80 54557.62 88888.00 2015-06-24 04:36:16.375 175 12574.00 95.83 54557.68 88888.00 2015-06-24 04:36:16.500 175 12574.05 95.78 54557.70 88888.00 2015-06-24 04:36:16.625 175 12574.10 95.75 54557.68 88888.00 2015-06-24 04:36:16.750 175 12574.02 95.72 54557.68 88888.00 2015-06-24 04:36:16.875 175 12574.10 95.72 54557.70 88888.00 2015-06-24 04:36:17.000 175 12574.12 95.72 54557.70 88888.00 2015-06-24 04:36:17.125 175 12574.15 95.70 54557.72 88888.00 2015-06-24 04:36:17.250 175 12574.15 95.70 54557.72 88888.00 2015-06-24 04:36:17.375 175 12574.23 95.70 54557.72 88888.00 2015-06-24 04:36:17.500 175 12574.25 95.70 54557.78 88888.00 2015-06-24 04:36:17.625 175 12574.20 95.70 54557.78 88888.00 2015-06-24 04:36:17.750 175 12574.17 95.67 54557.75 88888.00 2015-06-24 04:36:17.875 175 12574.17 95.65 54557.75 88888.00 2015-06-24 04:36:18.000 175 12574.23 95.65 54557.78 88888.00 2015-06-24 04:36:18.125 175 12574.23 95.67 54557.80 88888.00 2015-06-24 04:36:18.250 175 12574.20 95.67 54557.82 88888.00 2015-06-24 04:36:18.375 175 12574.25 95.70 54557.82 88888.00 2015-06-24 04:36:18.500 175 12574.27 95.70 54557.85 88888.00 2015-06-24 04:36:18.625 175 12574.27 95.70 54557.85 88888.00 2015-06-24 04:36:18.750 175 12574.33 95.67 54557.88 88888.00 2015-06-24 04:36:18.875 175 12574.38 95.67 54557.90 88888.00 2015-06-24 04:36:19.000 175 12574.40 95.67 54557.85 88888.00 2015-06-24 04:36:19.125 175 12574.40 95.67 54557.88 88888.00 2015-06-24 04:36:19.250 175 12574.38 95.67 54557.93 88888.00 2015-06-24 04:36:19.375 175 12574.40 95.70 54557.93 88888.00 2015-06-24 04:36:19.500 175 12574.40 95.70 54557.95 88888.00 2015-06-24 04:36:19.625 175 12574.42 95.65 54557.90 88888.00 2015-06-24 04:36:19.750 175 12574.40 95.62 54557.90 88888.00 2015-06-24 04:36:19.875 175 12574.40 95.62 54557.90 88888.00 2015-06-24 04:36:20.000 175 12574.45 95.65 54557.95 88888.00 2015-06-24 04:36:20.125 175 12574.48 95.65 54557.97 88888.00 2015-06-24 04:36:20.250 175 12574.48 95.65 54558.00 88888.00 2015-06-24 04:36:20.375 175 12574.50 95.62 54557.97 88888.00 2015-06-24 04:36:20.500 175 12574.52 95.65 54558.00 88888.00 2015-06-24 04:36:20.625 175 12574.52 95.67 54558.00 88888.00 2015-06-24 04:36:20.750 175 12574.52 95.67 54558.03 88888.00 2015-06-24 04:36:20.875 175 12574.58 95.67 54558.05 88888.00 2015-06-24 04:36:21.000 175 12574.65 95.67 54558.05 88888.00 2015-06-24 04:36:21.125 175 12574.70 95.70 54558.07 88888.00 2015-06-24 04:36:21.250 175 12574.70 95.72 54558.05 88888.00 2015-06-24 04:36:21.375 175 12574.73 95.70 54558.07 88888.00 2015-06-24 04:36:21.500 175 12574.75 95.70 54558.07 88888.00 2015-06-24 04:36:21.625 175 12574.80 95.67 54558.10 88888.00 2015-06-24 04:36:21.750 175 12574.83 95.70 54558.10 88888.00 2015-06-24 04:36:21.875 175 12574.88 95.70 54558.10 88888.00 2015-06-24 04:36:22.000 175 12574.90 95.70 54558.10 88888.00 2015-06-24 04:36:22.125 175 12574.92 95.70 54558.10 88888.00 2015-06-24 04:36:22.250 175 12574.90 95.72 54558.15 88888.00 2015-06-24 04:36:22.375 175 12574.95 95.78 54558.18 88888.00 2015-06-24 04:36:22.500 175 12575.00 95.78 54558.18 88888.00 2015-06-24 04:36:22.625 175 12575.05 95.80 54558.20 88888.00 2015-06-24 04:36:22.750 175 12575.05 95.80 54558.20 88888.00 2015-06-24 04:36:22.875 175 12575.02 95.75 54558.18 88888.00 2015-06-24 04:36:23.000 175 12575.02 95.75 54558.18 88888.00 2015-06-24 04:36:23.125 175 12575.10 95.75 54558.20 88888.00 2015-06-24 04:36:23.250 175 12575.08 95.72 54558.22 88888.00 2015-06-24 04:36:23.375 175 12575.12 95.78 54558.22 88888.00 2015-06-24 04:36:23.500 175 12575.17 95.78 54558.22 88888.00 2015-06-24 04:36:23.625 175 12575.23 95.78 54558.25 88888.00 2015-06-24 04:36:23.750 175 12575.25 95.78 54558.28 88888.00 2015-06-24 04:36:23.875 175 12575.23 95.75 54558.30 88888.00 2015-06-24 04:36:24.000 175 12575.25 95.75 54558.28 88888.00 2015-06-24 04:36:24.125 175 12575.27 95.78 54558.30 88888.00 2015-06-24 04:36:24.250 175 12575.25 95.72 54558.32 88888.00 2015-06-24 04:36:24.375 175 12575.33 95.78 54558.32 88888.00 2015-06-24 04:36:24.500 175 12575.35 95.80 54558.32 88888.00 2015-06-24 04:36:24.625 175 12575.45 95.78 54558.35 88888.00 2015-06-24 04:36:24.750 175 12575.45 95.75 54558.32 88888.00 2015-06-24 04:36:24.875 175 12575.48 95.75 54558.32 88888.00 2015-06-24 04:36:25.000 175 12575.52 95.75 54558.35 88888.00 2015-06-24 04:36:25.125 175 12575.55 95.78 54558.35 88888.00 2015-06-24 04:36:25.250 175 12575.50 95.75 54558.40 88888.00 2015-06-24 04:36:25.375 175 12575.65 95.78 54558.40 88888.00 2015-06-24 04:36:25.500 175 12575.73 95.78 54558.40 88888.00 2015-06-24 04:36:25.625 175 12575.73 95.75 54558.40 88888.00 2015-06-24 04:36:25.750 175 12575.75 95.72 54558.40 88888.00 2015-06-24 04:36:25.875 175 12575.77 95.75 54558.43 88888.00 2015-06-24 04:36:26.000 175 12575.80 95.75 54558.43 88888.00 2015-06-24 04:36:26.125 175 12575.80 95.72 54558.43 88888.00 2015-06-24 04:36:26.250 175 12575.80 95.65 54558.47 88888.00 2015-06-24 04:36:26.375 175 12575.83 95.67 54558.50 88888.00 2015-06-24 04:36:26.500 175 12575.85 95.70 54558.50 88888.00 2015-06-24 04:36:26.625 175 12575.83 95.70 54558.47 88888.00 2015-06-24 04:36:26.750 175 12575.90 95.67 54558.47 88888.00 2015-06-24 04:36:26.875 175 12575.92 95.65 54558.50 88888.00 2015-06-24 04:36:27.000 175 12575.95 95.67 54558.53 88888.00 2015-06-24 04:36:27.125 175 12575.95 95.65 54558.53 88888.00 2015-06-24 04:36:27.250 175 12575.92 95.65 54558.57 88888.00 2015-06-24 04:36:27.375 175 12576.02 95.70 54558.60 88888.00 2015-06-24 04:36:27.500 175 12576.08 95.70 54558.57 88888.00 2015-06-24 04:36:27.625 175 12576.05 95.65 54558.57 88888.00 2015-06-24 04:36:27.750 175 12576.05 95.65 54558.60 88888.00 2015-06-24 04:36:27.875 175 12576.08 95.65 54558.60 88888.00 2015-06-24 04:36:28.000 175 12576.15 95.65 54558.62 88888.00 2015-06-24 04:36:28.125 175 12576.15 95.65 54558.62 88888.00 2015-06-24 04:36:28.250 175 12576.12 95.60 54558.65 88888.00 2015-06-24 04:36:28.375 175 12576.15 95.60 54558.62 88888.00 2015-06-24 04:36:28.500 175 12576.17 95.60 54558.65 88888.00 2015-06-24 04:36:28.625 175 12576.27 95.58 54558.68 88888.00 2015-06-24 04:36:28.750 175 12576.38 95.55 54558.70 88888.00 2015-06-24 04:36:28.875 175 12576.35 95.55 54558.70 88888.00 2015-06-24 04:36:29.000 175 12576.38 95.55 54558.72 88888.00 2015-06-24 04:36:29.125 175 12576.45 95.58 54558.75 88888.00 2015-06-24 04:36:29.250 175 12576.48 95.55 54558.78 88888.00 2015-06-24 04:36:29.375 175 12576.50 95.53 54558.75 88888.00 2015-06-24 04:36:29.500 175 12576.55 95.53 54558.75 88888.00 2015-06-24 04:36:29.625 175 12576.60 95.53 54558.80 88888.00 2015-06-24 04:36:29.750 175 12576.60 95.53 54558.78 88888.00 2015-06-24 04:36:29.875 175 12576.60 95.55 54558.80 88888.00 2015-06-24 04:36:30.000 175 12576.67 95.58 54558.80 88888.00 2015-06-24 04:36:30.125 175 12576.67 95.55 54558.80 88888.00 2015-06-24 04:36:30.250 175 12576.65 95.53 54558.82 88888.00 2015-06-24 04:36:30.375 175 12576.70 95.55 54558.85 88888.00 2015-06-24 04:36:30.500 175 12576.73 95.55 54558.88 88888.00 2015-06-24 04:36:30.625 175 12576.75 95.50 54558.88 88888.00 2015-06-24 04:36:30.750 175 12576.80 95.50 54558.85 88888.00 2015-06-24 04:36:30.875 175 12576.83 95.50 54558.88 88888.00 2015-06-24 04:36:31.000 175 12576.85 95.47 54558.88 88888.00 2015-06-24 04:36:31.125 175 12576.85 95.47 54558.93 88888.00 2015-06-24 04:36:31.250 175 12576.83 95.45 54558.95 88888.00 2015-06-24 04:36:31.375 175 12576.88 95.45 54558.93 88888.00 2015-06-24 04:36:31.500 175 12576.95 95.45 54558.95 88888.00 2015-06-24 04:36:31.625 175 12576.98 95.45 54558.95 88888.00 2015-06-24 04:36:31.750 175 12577.00 95.47 54558.95 88888.00 2015-06-24 04:36:31.875 175 12577.15 95.45 54558.95 88888.00 2015-06-24 04:36:32.000 175 12577.17 95.42 54559.00 88888.00 2015-06-24 04:36:32.125 175 12577.15 95.45 54559.03 88888.00 2015-06-24 04:36:32.250 175 12577.15 95.42 54559.03 88888.00 2015-06-24 04:36:32.375 175 12577.20 95.40 54559.03 88888.00 2015-06-24 04:36:32.500 175 12577.20 95.38 54559.05 88888.00 2015-06-24 04:36:32.625 175 12577.23 95.38 54559.05 88888.00 2015-06-24 04:36:32.750 175 12577.27 95.40 54559.07 88888.00 2015-06-24 04:36:32.875 175 12577.38 95.40 54559.10 88888.00 2015-06-24 04:36:33.000 175 12577.40 95.38 54559.12 88888.00 2015-06-24 04:36:33.125 175 12577.48 95.35 54559.12 88888.00 2015-06-24 04:36:33.250 175 12577.42 95.30 54559.12 88888.00 2015-06-24 04:36:33.375 175 12577.52 95.30 54559.12 88888.00 2015-06-24 04:36:33.500 175 12577.52 95.30 54559.12 88888.00 2015-06-24 04:36:33.625 175 12577.52 95.30 54559.12 88888.00 2015-06-24 04:36:33.750 175 12577.55 95.28 54559.12 88888.00 2015-06-24 04:36:33.875 175 12577.60 95.25 54559.12 88888.00 2015-06-24 04:36:34.000 175 12577.65 95.28 54559.18 88888.00 2015-06-24 04:36:34.125 175 12577.67 95.28 54559.18 88888.00 2015-06-24 04:36:34.250 175 12577.67 95.25 54559.20 88888.00 2015-06-24 04:36:34.375 175 12577.70 95.22 54559.20 88888.00 2015-06-24 04:36:34.500 175 12577.73 95.25 54559.22 88888.00 2015-06-24 04:36:34.625 175 12577.77 95.22 54559.25 88888.00 2015-06-24 04:36:34.750 175 12577.75 95.17 54559.25 88888.00 2015-06-24 04:36:34.875 175 12577.75 95.17 54559.28 88888.00 2015-06-24 04:36:35.000 175 12577.80 95.20 54559.32 88888.00 2015-06-24 04:36:35.125 175 12577.83 95.20 54559.32 88888.00 2015-06-24 04:36:35.250 175 12577.85 95.17 54559.32 88888.00 2015-06-24 04:36:35.375 175 12577.88 95.15 54559.32 88888.00 2015-06-24 04:36:35.500 175 12577.92 95.15 54559.35 88888.00 2015-06-24 04:36:35.625 175 12577.92 95.15 54559.35 88888.00 2015-06-24 04:36:35.750 175 12577.90 95.12 54559.35 88888.00 2015-06-24 04:36:35.875 175 12577.95 95.12 54559.40 88888.00 2015-06-24 04:36:36.000 175 12578.08 95.12 54559.40 88888.00 2015-06-24 04:36:36.125 175 12578.05 95.08 54559.38 88888.00 2015-06-24 04:36:36.250 175 12578.00 95.08 54559.45 88888.00 2015-06-24 04:36:36.375 175 12578.05 95.10 54559.47 88888.00 2015-06-24 04:36:36.500 175 12578.12 95.08 54559.50 88888.00 2015-06-24 04:36:36.625 175 12578.12 95.03 54559.50 88888.00 2015-06-24 04:36:36.750 175 12578.12 95.00 54559.47 88888.00 2015-06-24 04:36:36.875 175 12578.23 95.03 54559.53 88888.00 2015-06-24 04:36:37.000 175 12578.23 95.00 54559.55 88888.00 2015-06-24 04:36:37.125 175 12578.20 94.97 54559.57 88888.00 2015-06-24 04:36:37.250 175 12578.20 94.97 54559.57 88888.00 2015-06-24 04:36:37.375 175 12578.25 94.97 54559.57 88888.00 2015-06-24 04:36:37.500 175 12578.30 94.95 54559.55 88888.00 2015-06-24 04:36:37.625 175 12578.30 94.90 54559.57 88888.00 2015-06-24 04:36:37.750 175 12578.30 94.88 54559.60 88888.00 2015-06-24 04:36:37.875 175 12578.35 94.90 54559.65 88888.00 2015-06-24 04:36:38.000 175 12578.42 94.90 54559.68 88888.00 2015-06-24 04:36:38.125 175 12578.48 94.85 54559.70 88888.00 2015-06-24 04:36:38.250 175 12578.40 94.78 54559.70 88888.00 2015-06-24 04:36:38.375 175 12578.45 94.80 54559.70 88888.00 2015-06-24 04:36:38.500 175 12578.48 94.78 54559.70 88888.00 2015-06-24 04:36:38.625 175 12578.50 94.72 54559.70 88888.00 2015-06-24 04:36:38.750 175 12578.52 94.67 54559.70 88888.00 2015-06-24 04:36:38.875 175 12578.55 94.65 54559.70 88888.00 2015-06-24 04:36:39.000 175 12578.55 94.62 54559.72 88888.00 2015-06-24 04:36:39.125 175 12578.55 94.60 54559.78 88888.00 2015-06-24 04:36:39.250 175 12578.52 94.55 54559.80 88888.00 2015-06-24 04:36:39.375 175 12578.58 94.55 54559.80 88888.00 2015-06-24 04:36:39.500 175 12578.58 94.55 54559.82 88888.00 2015-06-24 04:36:39.625 175 12578.58 94.55 54559.82 88888.00 2015-06-24 04:36:39.750 175 12578.58 94.53 54559.85 88888.00 2015-06-24 04:36:39.875 175 12578.55 94.47 54559.90 88888.00 2015-06-24 04:36:40.000 175 12578.60 94.42 54559.90 88888.00 2015-06-24 04:36:40.125 175 12578.62 94.40 54559.90 88888.00 2015-06-24 04:36:40.250 175 12578.62 94.38 54559.95 88888.00 2015-06-24 04:36:40.375 175 12578.73 94.38 54559.97 88888.00 2015-06-24 04:36:40.500 175 12578.73 94.33 54560.03 88888.00 2015-06-24 04:36:40.625 175 12578.70 94.30 54560.00 88888.00 2015-06-24 04:36:40.750 175 12578.73 94.25 54560.00 88888.00 2015-06-24 04:36:40.875 175 12578.75 94.25 54560.00 88888.00 2015-06-24 04:36:41.000 175 12578.75 94.22 54560.03 88888.00 2015-06-24 04:36:41.125 175 12578.73 94.20 54560.05 88888.00 2015-06-24 04:36:41.250 175 12578.75 94.20 54560.07 88888.00 2015-06-24 04:36:41.375 175 12578.83 94.15 54560.10 88888.00 2015-06-24 04:36:41.500 175 12578.77 94.15 54560.10 88888.00 2015-06-24 04:36:41.625 175 12578.75 94.12 54560.12 88888.00 2015-06-24 04:36:41.750 175 12578.77 94.08 54560.12 88888.00 2015-06-24 04:36:41.875 175 12578.85 94.08 54560.12 88888.00 2015-06-24 04:36:42.000 175 12578.88 94.03 54560.18 88888.00 2015-06-24 04:36:42.125 175 12578.90 94.00 54560.20 88888.00 2015-06-24 04:36:42.250 175 12578.90 93.92 54560.22 88888.00 2015-06-24 04:36:42.375 175 12578.95 93.90 54560.22 88888.00 2015-06-24 04:36:42.500 175 12578.92 93.85 54560.25 88888.00 2015-06-24 04:36:42.625 175 12578.95 93.85 54560.28 88888.00 2015-06-24 04:36:42.750 175 12579.00 93.88 54560.28 88888.00 2015-06-24 04:36:42.875 175 12578.98 93.85 54560.30 88888.00 2015-06-24 04:36:43.000 175 12579.00 93.80 54560.30 88888.00 2015-06-24 04:36:43.125 175 12579.02 93.75 54560.35 88888.00 2015-06-24 04:36:43.250 175 12578.98 93.72 54560.38 88888.00 2015-06-24 04:36:43.375 175 12578.98 93.70 54560.38 88888.00 2015-06-24 04:36:43.500 175 12578.95 93.67 54560.40 88888.00 2015-06-24 04:36:43.625 175 12579.00 93.65 54560.45 88888.00 2015-06-24 04:36:43.750 175 12579.00 93.58 54560.45 88888.00 2015-06-24 04:36:43.875 175 12579.05 93.55 54560.45 88888.00 2015-06-24 04:36:44.000 175 12579.08 93.53 54560.45 88888.00 2015-06-24 04:36:44.125 175 12579.10 93.55 54560.50 88888.00 2015-06-24 04:36:44.250 175 12579.08 93.53 54560.50 88888.00 2015-06-24 04:36:44.375 175 12579.10 93.50 54560.50 88888.00 2015-06-24 04:36:44.500 175 12579.12 93.45 54560.53 88888.00 2015-06-24 04:36:44.625 175 12579.17 93.42 54560.57 88888.00 2015-06-24 04:36:44.750 175 12579.15 93.42 54560.62 88888.00 2015-06-24 04:36:44.875 175 12579.12 93.40 54560.62 88888.00 2015-06-24 04:36:45.000 175 12579.08 93.30 54560.60 88888.00 2015-06-24 04:36:45.125 175 12579.08 93.25 54560.65 88888.00 2015-06-24 04:36:45.250 175 12579.05 93.28 54560.68 88888.00 2015-06-24 04:36:45.375 175 12579.15 93.25 54560.70 88888.00 2015-06-24 04:36:45.500 175 12579.15 93.22 54560.72 88888.00 2015-06-24 04:36:45.625 175 12579.15 93.20 54560.72 88888.00 2015-06-24 04:36:45.750 175 12579.17 93.17 54560.75 88888.00 2015-06-24 04:36:45.875 175 12579.20 93.15 54560.75 88888.00 2015-06-24 04:36:46.000 175 12579.23 93.10 54560.78 88888.00 2015-06-24 04:36:46.125 175 12579.23 93.05 54560.80 88888.00 2015-06-24 04:36:46.250 175 12579.20 93.00 54560.80 88888.00 2015-06-24 04:36:46.375 175 12579.27 92.97 54560.82 88888.00 2015-06-24 04:36:46.500 175 12579.20 92.95 54560.82 88888.00 2015-06-24 04:36:46.625 175 12579.12 92.92 54560.85 88888.00 2015-06-24 04:36:46.750 175 12579.17 92.90 54560.90 88888.00 2015-06-24 04:36:46.875 175 12579.23 92.88 54560.90 88888.00 2015-06-24 04:36:47.000 175 12579.25 92.88 54560.90 88888.00 2015-06-24 04:36:47.125 175 12579.23 92.83 54560.93 88888.00 2015-06-24 04:36:47.250 175 12579.20 92.78 54560.95 88888.00 2015-06-24 04:36:47.375 175 12579.25 92.78 54560.97 88888.00 2015-06-24 04:36:47.500 175 12579.30 92.78 54560.97 88888.00 2015-06-24 04:36:47.625 175 12579.30 92.72 54561.03 88888.00 2015-06-24 04:36:47.750 175 12579.30 92.67 54561.03 88888.00 2015-06-24 04:36:47.875 175 12579.33 92.62 54561.05 88888.00 2015-06-24 04:36:48.000 175 12579.35 92.60 54561.05 88888.00 2015-06-24 04:36:48.125 175 12579.33 92.55 54561.05 88888.00 2015-06-24 04:36:48.250 175 12579.30 92.55 54561.10 88888.00 2015-06-24 04:36:48.375 175 12579.33 92.53 54561.12 88888.00 2015-06-24 04:36:48.500 175 12579.27 92.50 54561.12 88888.00 2015-06-24 04:36:48.625 175 12579.33 92.47 54561.15 88888.00 2015-06-24 04:36:48.750 175 12579.35 92.42 54561.15 88888.00 2015-06-24 04:36:48.875 175 12579.35 92.40 54561.15 88888.00 2015-06-24 04:36:49.000 175 12579.35 92.38 54561.20 88888.00 2015-06-24 04:36:49.125 175 12579.40 92.38 54561.20 88888.00 2015-06-24 04:36:49.250 175 12579.35 92.35 54561.25 88888.00 2015-06-24 04:36:49.375 175 12579.33 92.33 54561.28 88888.00 2015-06-24 04:36:49.500 175 12579.35 92.28 54561.28 88888.00 2015-06-24 04:36:49.625 175 12579.42 92.22 54561.30 88888.00 2015-06-24 04:36:49.750 175 12579.42 92.20 54561.32 88888.00 2015-06-24 04:36:49.875 175 12579.50 92.12 54561.35 88888.00 2015-06-24 04:36:50.000 175 12579.48 92.12 54561.35 88888.00 2015-06-24 04:36:50.125 175 12579.45 92.08 54561.38 88888.00 2015-06-24 04:36:50.250 175 12579.45 92.08 54561.40 88888.00 2015-06-24 04:36:50.375 175 12579.48 92.10 54561.43 88888.00 2015-06-24 04:36:50.500 175 12579.42 92.08 54561.43 88888.00 2015-06-24 04:36:50.625 175 12579.45 92.05 54561.45 88888.00 2015-06-24 04:36:50.750 175 12579.52 92.05 54561.45 88888.00 2015-06-24 04:36:50.875 175 12579.52 92.00 54561.47 88888.00 2015-06-24 04:36:51.000 175 12579.52 92.00 54561.50 88888.00 2015-06-24 04:36:51.125 175 12579.60 91.97 54561.50 88888.00 2015-06-24 04:36:51.250 175 12579.62 91.97 54561.55 88888.00 2015-06-24 04:36:51.375 175 12579.62 91.97 54561.55 88888.00 2015-06-24 04:36:51.500 175 12579.52 91.92 54561.55 88888.00 2015-06-24 04:36:51.625 175 12579.48 91.88 54561.55 88888.00 2015-06-24 04:36:51.750 175 12579.50 91.88 54561.60 88888.00 2015-06-24 04:36:51.875 175 12579.55 91.85 54561.65 88888.00 2015-06-24 04:36:52.000 175 12579.60 91.85 54561.68 88888.00 2015-06-24 04:36:52.125 175 12579.65 91.83 54561.68 88888.00 2015-06-24 04:36:52.250 175 12579.73 91.80 54561.72 88888.00 2015-06-24 04:36:52.375 175 12579.70 91.80 54561.72 88888.00 2015-06-24 04:36:52.500 175 12579.67 91.78 54561.75 88888.00 2015-06-24 04:36:52.625 175 12579.70 91.72 54561.72 88888.00 2015-06-24 04:36:52.750 175 12579.70 91.70 54561.75 88888.00 2015-06-24 04:36:52.875 175 12579.65 91.67 54561.78 88888.00 2015-06-24 04:36:53.000 175 12579.60 91.65 54561.78 88888.00 2015-06-24 04:36:53.125 175 12579.58 91.65 54561.80 88888.00 2015-06-24 04:36:53.250 175 12579.55 91.60 54561.85 88888.00 2015-06-24 04:36:53.375 175 12579.62 91.58 54561.88 88888.00 2015-06-24 04:36:53.500 175 12579.70 91.55 54561.90 88888.00 2015-06-24 04:36:53.625 175 12579.70 91.53 54561.90 88888.00 2015-06-24 04:36:53.750 175 12579.67 91.50 54561.88 88888.00 2015-06-24 04:36:53.875 175 12579.67 91.50 54561.93 88888.00 2015-06-24 04:36:54.000 175 12579.73 91.42 54561.95 88888.00 2015-06-24 04:36:54.125 175 12579.70 91.38 54561.97 88888.00 2015-06-24 04:36:54.250 175 12579.65 91.33 54562.00 88888.00 2015-06-24 04:36:54.375 175 12579.73 91.35 54562.05 88888.00 2015-06-24 04:36:54.500 175 12579.70 91.35 54562.07 88888.00 2015-06-24 04:36:54.625 175 12579.67 91.33 54562.05 88888.00 2015-06-24 04:36:54.750 175 12579.73 91.28 54562.07 88888.00 2015-06-24 04:36:54.875 175 12579.67 91.25 54562.10 88888.00 2015-06-24 04:36:55.000 175 12579.65 91.22 54562.12 88888.00 2015-06-24 04:36:55.125 175 12579.67 91.17 54562.18 88888.00 2015-06-24 04:36:55.250 175 12579.62 91.15 54562.22 88888.00 2015-06-24 04:36:55.375 175 12579.70 91.17 54562.25 88888.00 2015-06-24 04:36:55.500 175 12579.73 91.15 54562.28 88888.00 2015-06-24 04:36:55.625 175 12579.70 91.12 54562.30 88888.00 2015-06-24 04:36:55.750 175 12579.67 91.12 54562.32 88888.00 2015-06-24 04:36:55.875 175 12579.67 91.05 54562.35 88888.00 2015-06-24 04:36:56.000 175 12579.67 91.00 54562.35 88888.00 2015-06-24 04:36:56.125 175 12579.70 91.00 54562.38 88888.00 2015-06-24 04:36:56.250 175 12579.70 90.97 54562.38 88888.00 2015-06-24 04:36:56.375 175 12579.73 90.97 54562.40 88888.00 2015-06-24 04:36:56.500 175 12579.75 90.97 54562.43 88888.00 2015-06-24 04:36:56.625 175 12579.80 90.95 54562.45 88888.00 2015-06-24 04:36:56.750 175 12579.80 90.90 54562.45 88888.00 2015-06-24 04:36:56.875 175 12579.83 90.85 54562.47 88888.00 2015-06-24 04:36:57.000 175 12579.77 90.83 54562.47 88888.00 2015-06-24 04:36:57.125 175 12579.83 90.80 54562.50 88888.00 2015-06-24 04:36:57.250 175 12579.88 90.75 54562.53 88888.00 2015-06-24 04:36:57.375 175 12579.85 90.72 54562.53 88888.00 2015-06-24 04:36:57.500 175 12579.77 90.70 54562.55 88888.00 2015-06-24 04:36:57.625 175 12579.83 90.70 54562.57 88888.00 2015-06-24 04:36:57.750 175 12579.88 90.70 54562.57 88888.00 2015-06-24 04:36:57.875 175 12579.83 90.65 54562.60 88888.00 2015-06-24 04:36:58.000 175 12579.80 90.62 54562.60 88888.00 2015-06-24 04:36:58.125 175 12579.77 90.60 54562.62 88888.00 2015-06-24 04:36:58.250 175 12579.75 90.58 54562.68 88888.00 2015-06-24 04:36:58.375 175 12579.85 90.53 54562.70 88888.00 2015-06-24 04:36:58.500 175 12579.85 90.50 54562.78 88888.00 2015-06-24 04:36:58.625 175 12579.80 90.45 54562.75 88888.00 2015-06-24 04:36:58.750 175 12579.80 90.42 54562.75 88888.00 2015-06-24 04:36:58.875 175 12579.77 90.42 54562.80 88888.00 2015-06-24 04:36:59.000 175 12579.83 90.42 54562.85 88888.00 2015-06-24 04:36:59.125 175 12579.85 90.38 54562.85 88888.00 2015-06-24 04:36:59.250 175 12579.77 90.33 54562.82 88888.00 2015-06-24 04:36:59.375 175 12579.80 90.33 54562.85 88888.00 2015-06-24 04:36:59.500 175 12579.90 90.28 54562.85 88888.00 2015-06-24 04:36:59.625 175 12579.95 90.22 54562.88 88888.00 2015-06-24 04:36:59.750 175 12579.95 90.20 54562.93 88888.00 2015-06-24 04:36:59.875 175 12579.98 90.17 54562.95 88888.00 2015-06-24 04:37:00.000 175 12579.98 90.22 54562.97 88888.00 2015-06-24 04:37:00.125 175 12579.92 90.20 54563.03 88888.00 2015-06-24 04:37:00.250 175 12579.90 90.15 54563.05 88888.00 2015-06-24 04:37:00.375 175 12579.90 90.12 54563.07 88888.00 2015-06-24 04:37:00.500 175 12579.90 90.10 54563.07 88888.00 2015-06-24 04:37:00.625 175 12579.92 90.08 54563.10 88888.00 2015-06-24 04:37:00.750 175 12579.95 90.05 54563.12 88888.00 2015-06-24 04:37:00.875 175 12579.90 90.00 54563.15 88888.00 2015-06-24 04:37:01.000 175 12579.92 90.00 54563.18 88888.00 2015-06-24 04:37:01.125 175 12579.92 89.97 54563.18 88888.00 2015-06-24 04:37:01.250 175 12579.85 89.97 54563.18 88888.00 2015-06-24 04:37:01.375 175 12579.90 89.95 54563.20 88888.00 2015-06-24 04:37:01.500 175 12579.92 89.90 54563.22 88888.00 2015-06-24 04:37:01.625 175 12579.95 89.88 54563.22 88888.00 2015-06-24 04:37:01.750 175 12579.90 89.88 54563.25 88888.00 2015-06-24 04:37:01.875 175 12579.88 89.88 54563.30 88888.00 2015-06-24 04:37:02.000 175 12579.92 89.85 54563.30 88888.00 2015-06-24 04:37:02.125 175 12579.90 89.83 54563.32 88888.00 2015-06-24 04:37:02.250 175 12579.88 89.78 54563.35 88888.00 2015-06-24 04:37:02.375 175 12579.90 89.78 54563.35 88888.00 2015-06-24 04:37:02.500 175 12579.88 89.75 54563.38 88888.00 2015-06-24 04:37:02.625 175 12579.85 89.70 54563.40 88888.00 2015-06-24 04:37:02.750 175 12579.90 89.67 54563.43 88888.00 2015-06-24 04:37:02.875 175 12579.95 89.62 54563.45 88888.00 2015-06-24 04:37:03.000 175 12579.95 89.62 54563.47 88888.00 2015-06-24 04:37:03.125 175 12579.95 89.60 54563.53 88888.00 2015-06-24 04:37:03.250 175 12579.90 89.60 54563.53 88888.00 2015-06-24 04:37:03.375 175 12579.98 89.58 54563.55 88888.00 2015-06-24 04:37:03.500 175 12580.02 89.58 54563.57 88888.00 2015-06-24 04:37:03.625 175 12580.00 89.55 54563.60 88888.00 2015-06-24 04:37:03.750 175 12579.92 89.53 54563.62 88888.00 2015-06-24 04:37:03.875 175 12579.90 89.47 54563.62 88888.00 2015-06-24 04:37:04.000 175 12579.90 89.42 54563.65 88888.00 2015-06-24 04:37:04.125 175 12579.92 89.42 54563.68 88888.00 2015-06-24 04:37:04.250 175 12579.95 89.38 54563.72 88888.00 2015-06-24 04:37:04.375 175 12579.98 89.38 54563.75 88888.00 2015-06-24 04:37:04.500 175 12579.95 89.35 54563.75 88888.00 2015-06-24 04:37:04.625 175 12579.95 89.33 54563.75 88888.00 2015-06-24 04:37:04.750 175 12579.92 89.28 54563.78 88888.00 2015-06-24 04:37:04.875 175 12579.92 89.25 54563.80 88888.00 2015-06-24 04:37:05.000 175 12579.90 89.25 54563.80 88888.00 2015-06-24 04:37:05.125 175 12579.85 89.22 54563.82 88888.00 2015-06-24 04:37:05.250 175 12579.80 89.20 54563.82 88888.00 2015-06-24 04:37:05.375 175 12579.88 89.20 54563.88 88888.00 2015-06-24 04:37:05.500 175 12579.90 89.22 54563.88 88888.00 2015-06-24 04:37:05.625 175 12579.83 89.15 54563.93 88888.00 2015-06-24 04:37:05.750 175 12579.83 89.12 54563.95 88888.00 2015-06-24 04:37:05.875 175 12579.90 89.12 54563.93 88888.00 2015-06-24 04:37:06.000 175 12579.95 89.12 54563.95 88888.00 2015-06-24 04:37:06.125 175 12579.88 89.10 54564.00 88888.00 2015-06-24 04:37:06.250 175 12579.88 89.05 54564.00 88888.00 2015-06-24 04:37:06.375 175 12579.92 89.08 54564.03 88888.00 2015-06-24 04:37:06.500 175 12579.92 89.05 54564.05 88888.00 2015-06-24 04:37:06.625 175 12579.98 89.03 54564.10 88888.00 2015-06-24 04:37:06.750 175 12579.98 88.97 54564.12 88888.00 2015-06-24 04:37:06.875 175 12579.90 88.95 54564.12 88888.00 2015-06-24 04:37:07.000 175 12579.95 88.97 54564.12 88888.00 2015-06-24 04:37:07.125 175 12579.98 89.00 54564.20 88888.00 2015-06-24 04:37:07.250 175 12579.92 88.97 54564.22 88888.00 2015-06-24 04:37:07.375 175 12580.02 88.97 54564.25 88888.00 2015-06-24 04:37:07.500 175 12580.05 88.90 54564.22 88888.00 2015-06-24 04:37:07.625 175 12580.05 88.88 54564.28 88888.00 2015-06-24 04:37:07.750 175 12580.02 88.88 54564.28 88888.00 2015-06-24 04:37:07.875 175 12580.00 88.85 54564.30 88888.00 2015-06-24 04:37:08.000 175 12580.00 88.88 54564.35 88888.00 2015-06-24 04:37:08.125 175 12580.00 88.88 54564.35 88888.00 2015-06-24 04:37:08.250 175 12579.95 88.83 54564.38 88888.00 2015-06-24 04:37:08.375 175 12579.95 88.85 54564.38 88888.00 2015-06-24 04:37:08.500 175 12579.98 88.85 54564.40 88888.00 2015-06-24 04:37:08.625 175 12580.02 88.85 54564.43 88888.00 2015-06-24 04:37:08.750 175 12580.08 88.83 54564.47 88888.00 2015-06-24 04:37:08.875 175 12580.05 88.80 54564.50 88888.00 2015-06-24 04:37:09.000 175 12580.02 88.80 54564.47 88888.00 2015-06-24 04:37:09.125 175 12580.02 88.75 54564.50 88888.00 2015-06-24 04:37:09.250 175 12580.02 88.75 54564.53 88888.00 2015-06-24 04:37:09.375 175 12580.05 88.72 54564.57 88888.00 2015-06-24 04:37:09.500 175 12580.02 88.72 54564.57 88888.00 2015-06-24 04:37:09.625 175 12580.05 88.72 54564.55 88888.00 2015-06-24 04:37:09.750 175 12580.05 88.72 54564.60 88888.00 2015-06-24 04:37:09.875 175 12580.10 88.70 54564.60 88888.00 2015-06-24 04:37:10.000 175 12580.15 88.70 54564.62 88888.00 2015-06-24 04:37:10.125 175 12580.12 88.70 54564.68 88888.00 2015-06-24 04:37:10.250 175 12580.05 88.62 54564.68 88888.00 2015-06-24 04:37:10.375 175 12580.10 88.62 54564.70 88888.00 2015-06-24 04:37:10.500 175 12580.15 88.65 54564.70 88888.00 2015-06-24 04:37:10.625 175 12580.15 88.65 54564.75 88888.00 2015-06-24 04:37:10.750 175 12580.12 88.62 54564.75 88888.00 2015-06-24 04:37:10.875 175 12580.12 88.58 54564.75 88888.00 2015-06-24 04:37:11.000 175 12580.15 88.55 54564.75 88888.00 2015-06-24 04:37:11.125 175 12580.23 88.58 54564.78 88888.00 2015-06-24 04:37:11.250 175 12580.25 88.58 54564.80 88888.00 2015-06-24 04:37:11.375 175 12580.20 88.55 54564.82 88888.00 2015-06-24 04:37:11.500 175 12580.20 88.55 54564.82 88888.00 2015-06-24 04:37:11.625 175 12580.23 88.53 54564.85 88888.00 2015-06-24 04:37:11.750 175 12580.25 88.53 54564.90 88888.00 2015-06-24 04:37:11.875 175 12580.27 88.50 54564.95 88888.00 2015-06-24 04:37:12.000 175 12580.27 88.50 54564.95 88888.00 2015-06-24 04:37:12.125 175 12580.27 88.47 54564.97 88888.00 2015-06-24 04:37:12.250 175 12580.27 88.42 54564.97 88888.00 2015-06-24 04:37:12.375 175 12580.30 88.40 54565.00 88888.00 2015-06-24 04:37:12.500 175 12580.35 88.40 54565.03 88888.00 2015-06-24 04:37:12.625 175 12580.40 88.40 54565.05 88888.00 2015-06-24 04:37:12.750 175 12580.38 88.40 54565.07 88888.00 2015-06-24 04:37:12.875 175 12580.40 88.35 54565.12 88888.00 2015-06-24 04:37:13.000 175 12580.42 88.35 54565.15 88888.00 2015-06-24 04:37:13.125 175 12580.40 88.35 54565.15 88888.00 2015-06-24 04:37:13.250 175 12580.42 88.33 54565.15 88888.00 2015-06-24 04:37:13.375 175 12580.48 88.33 54565.18 88888.00 2015-06-24 04:37:13.500 175 12580.50 88.33 54565.20 88888.00 2015-06-24 04:37:13.625 175 12580.52 88.28 54565.20 88888.00 2015-06-24 04:37:13.750 175 12580.52 88.22 54565.22 88888.00 2015-06-24 04:37:13.875 175 12580.52 88.20 54565.25 88888.00 2015-06-24 04:37:14.000 175 12580.52 88.17 54565.28 88888.00 2015-06-24 04:37:14.125 175 12580.60 88.20 54565.28 88888.00 2015-06-24 04:37:14.250 175 12580.67 88.17 54565.30 88888.00 2015-06-24 04:37:14.375 175 12580.70 88.17 54565.32 88888.00 2015-06-24 04:37:14.500 175 12580.67 88.15 54565.35 88888.00 2015-06-24 04:37:14.625 175 12580.65 88.12 54565.38 88888.00 2015-06-24 04:37:14.750 175 12580.70 88.12 54565.40 88888.00 2015-06-24 04:37:14.875 175 12580.73 88.15 54565.43 88888.00 2015-06-24 04:37:15.000 175 12580.77 88.12 54565.45 88888.00 2015-06-24 04:37:15.125 175 12580.75 88.08 54565.47 88888.00 2015-06-24 04:37:15.250 175 12580.73 88.05 54565.47 88888.00 2015-06-24 04:37:15.375 175 12580.73 88.05 54565.47 88888.00 2015-06-24 04:37:15.500 175 12580.75 88.00 54565.50 88888.00 2015-06-24 04:37:15.625 175 12580.77 88.03 54565.53 88888.00 2015-06-24 04:37:15.750 175 12580.83 88.00 54565.53 88888.00 2015-06-24 04:37:15.875 175 12580.85 87.95 54565.55 88888.00 2015-06-24 04:37:16.000 175 12580.83 87.92 54565.57 88888.00 2015-06-24 04:37:16.125 175 12580.88 87.95 54565.62 88888.00 2015-06-24 04:37:16.250 175 12580.95 87.90 54565.65 88888.00 2015-06-24 04:37:16.375 175 12581.02 87.90 54565.68 88888.00 2015-06-24 04:37:16.500 175 12580.92 87.90 54565.68 88888.00 2015-06-24 04:37:16.625 175 12580.88 87.90 54565.68 88888.00 2015-06-24 04:37:16.750 175 12580.90 87.88 54565.70 88888.00 2015-06-24 04:37:16.875 175 12580.92 87.83 54565.72 88888.00 2015-06-24 04:37:17.000 175 12580.95 87.83 54565.72 88888.00 2015-06-24 04:37:17.125 175 12581.05 87.83 54565.75 88888.00 2015-06-24 04:37:17.250 175 12581.15 87.83 54565.80 88888.00 2015-06-24 04:37:17.375 175 12581.15 87.83 54565.80 88888.00 2015-06-24 04:37:17.500 175 12581.12 87.78 54565.80 88888.00 2015-06-24 04:37:17.625 175 12581.12 87.75 54565.78 88888.00 2015-06-24 04:37:17.750 175 12581.17 87.75 54565.80 88888.00 2015-06-24 04:37:17.875 175 12581.27 87.78 54565.88 88888.00 2015-06-24 04:37:18.000 175 12581.33 87.78 54565.88 88888.00 2015-06-24 04:37:18.125 175 12581.30 87.75 54565.90 88888.00 2015-06-24 04:37:18.250 175 12581.27 87.72 54565.95 88888.00 2015-06-24 04:37:18.375 175 12581.27 87.72 54565.95 88888.00 2015-06-24 04:37:18.500 175 12581.33 87.72 54566.00 88888.00 2015-06-24 04:37:18.625 175 12581.35 87.72 54565.97 88888.00 2015-06-24 04:37:18.750 175 12581.33 87.70 54565.97 88888.00 2015-06-24 04:37:18.875 175 12581.38 87.67 54566.03 88888.00 2015-06-24 04:37:19.000 175 12581.42 87.67 54566.07 88888.00 2015-06-24 04:37:19.125 175 12581.48 87.65 54566.12 88888.00 2015-06-24 04:37:19.250 175 12581.48 87.67 54566.12 88888.00 2015-06-24 04:37:19.375 175 12581.52 87.67 54566.12 88888.00 2015-06-24 04:37:19.500 175 12581.58 87.65 54566.18 88888.00 2015-06-24 04:37:19.625 175 12581.58 87.65 54566.18 88888.00 2015-06-24 04:37:19.750 175 12581.62 87.62 54566.20 88888.00 2015-06-24 04:37:19.875 175 12581.58 87.65 54566.22 88888.00 2015-06-24 04:37:20.000 175 12581.58 87.62 54566.22 88888.00 2015-06-24 04:37:20.125 175 12581.58 87.62 54566.25 88888.00 2015-06-24 04:37:20.250 175 12581.55 87.60 54566.25 88888.00 2015-06-24 04:37:20.375 175 12581.55 87.58 54566.25 88888.00 2015-06-24 04:37:20.500 175 12581.58 87.55 54566.28 88888.00 2015-06-24 04:37:20.625 175 12581.62 87.55 54566.28 88888.00 2015-06-24 04:37:20.750 175 12581.70 87.55 54566.32 88888.00 2015-06-24 04:37:20.875 175 12581.75 87.53 54566.35 88888.00 2015-06-24 04:37:21.000 175 12581.70 87.47 54566.35 88888.00 2015-06-24 04:37:21.125 175 12581.70 87.55 54566.40 88888.00 2015-06-24 04:37:21.250 175 12581.73 87.53 54566.43 88888.00 2015-06-24 04:37:21.375 175 12581.77 87.50 54566.43 88888.00 2015-06-24 04:37:21.500 175 12581.75 87.50 54566.43 88888.00 2015-06-24 04:37:21.625 175 12581.77 87.50 54566.45 88888.00 2015-06-24 04:37:21.750 175 12581.85 87.50 54566.47 88888.00 2015-06-24 04:37:21.875 175 12581.95 87.47 54566.50 88888.00 2015-06-24 04:37:22.000 175 12582.02 87.47 54566.53 88888.00 2015-06-24 04:37:22.125 175 12581.95 87.47 54566.53 88888.00 2015-06-24 04:37:22.250 175 12581.95 87.45 54566.55 88888.00 2015-06-24 04:37:22.375 175 12582.02 87.42 54566.55 88888.00 2015-06-24 04:37:22.500 175 12582.05 87.42 54566.57 88888.00 2015-06-24 04:37:22.625 175 12582.00 87.40 54566.60 88888.00 2015-06-24 04:37:22.750 175 12581.98 87.40 54566.62 88888.00 2015-06-24 04:37:22.875 175 12581.98 87.38 54566.62 88888.00 2015-06-24 04:37:23.000 175 12582.05 87.35 54566.65 88888.00 2015-06-24 04:37:23.125 175 12582.08 87.35 54566.68 88888.00 2015-06-24 04:37:23.250 175 12582.05 87.35 54566.75 88888.00 2015-06-24 04:37:23.375 175 12582.10 87.33 54566.75 88888.00 2015-06-24 04:37:23.500 175 12582.15 87.33 54566.78 88888.00 2015-06-24 04:37:23.625 175 12582.17 87.33 54566.80 88888.00 2015-06-24 04:37:23.750 175 12582.23 87.33 54566.82 88888.00 2015-06-24 04:37:23.875 175 12582.25 87.33 54566.85 88888.00 2015-06-24 04:37:24.000 175 12582.27 87.33 54566.85 88888.00 2015-06-24 04:37:24.125 175 12582.25 87.30 54566.85 88888.00 2015-06-24 04:37:24.250 175 12582.25 87.22 54566.88 88888.00 2015-06-24 04:37:24.375 175 12582.30 87.25 54566.85 88888.00 2015-06-24 04:37:24.500 175 12582.25 87.25 54566.88 88888.00 2015-06-24 04:37:24.625 175 12582.27 87.25 54566.90 88888.00 2015-06-24 04:37:24.750 175 12582.27 87.22 54566.93 88888.00 2015-06-24 04:37:24.875 175 12582.38 87.28 54566.95 88888.00 2015-06-24 04:37:25.000 175 12582.42 87.25 54566.95 88888.00 2015-06-24 04:37:25.125 175 12582.35 87.22 54567.00 88888.00 2015-06-24 04:37:25.250 175 12582.35 87.20 54567.05 88888.00 2015-06-24 04:37:25.375 175 12582.42 87.22 54567.07 88888.00 2015-06-24 04:37:25.500 175 12582.45 87.25 54567.07 88888.00 2015-06-24 04:37:25.625 175 12582.42 87.20 54567.12 88888.00 2015-06-24 04:37:25.750 175 12582.48 87.20 54567.12 88888.00 2015-06-24 04:37:25.875 175 12582.52 87.20 54567.15 88888.00 2015-06-24 04:37:26.000 175 12582.52 87.22 54567.15 88888.00 2015-06-24 04:37:26.125 175 12582.50 87.20 54567.15 88888.00 2015-06-24 04:37:26.250 175 12582.55 87.20 54567.20 88888.00 2015-06-24 04:37:26.375 175 12582.65 87.22 54567.20 88888.00 2015-06-24 04:37:26.500 175 12582.67 87.22 54567.22 88888.00 2015-06-24 04:37:26.625 175 12582.60 87.17 54567.22 88888.00 2015-06-24 04:37:26.750 175 12582.60 87.17 54567.25 88888.00 2015-06-24 04:37:26.875 175 12582.65 87.17 54567.28 88888.00 2015-06-24 04:37:27.000 175 12582.73 87.15 54567.28 88888.00 2015-06-24 04:37:27.125 175 12582.73 87.15 54567.30 88888.00 2015-06-24 04:37:27.250 175 12582.67 87.15 54567.38 88888.00 2015-06-24 04:37:27.375 175 12582.73 87.15 54567.40 88888.00 2015-06-24 04:37:27.500 175 12582.73 87.15 54567.38 88888.00 2015-06-24 04:37:27.625 175 12582.73 87.15 54567.40 88888.00 2015-06-24 04:37:27.750 175 12582.77 87.10 54567.43 88888.00 2015-06-24 04:37:27.875 175 12582.80 87.10 54567.47 88888.00 2015-06-24 04:37:28.000 175 12582.83 87.10 54567.47 88888.00 2015-06-24 04:37:28.125 175 12582.85 87.08 54567.47 88888.00 2015-06-24 04:37:28.250 175 12582.85 87.08 54567.53 88888.00 2015-06-24 04:37:28.375 175 12582.88 87.08 54567.53 88888.00 2015-06-24 04:37:28.500 175 12582.92 87.08 54567.55 88888.00 2015-06-24 04:37:28.625 175 12582.90 87.03 54567.57 88888.00 2015-06-24 04:37:28.750 175 12582.95 87.05 54567.60 88888.00 2015-06-24 04:37:28.875 175 12583.00 87.05 54567.62 88888.00 2015-06-24 04:37:29.000 175 12582.98 87.03 54567.65 88888.00 2015-06-24 04:37:29.125 175 12582.92 87.03 54567.70 88888.00 2015-06-24 04:37:29.250 175 12582.92 86.95 54567.72 88888.00 2015-06-24 04:37:29.375 175 12582.95 86.95 54567.72 88888.00 2015-06-24 04:37:29.500 175 12582.92 86.95 54567.75 88888.00 2015-06-24 04:37:29.625 175 12582.92 86.97 54567.75 88888.00 2015-06-24 04:37:29.750 175 12582.98 86.95 54567.78 88888.00 2015-06-24 04:37:29.875 175 12583.05 86.92 54567.80 88888.00 2015-06-24 04:37:30.000 175 12583.08 86.92 54567.82 88888.00 2015-06-24 04:37:30.125 175 12583.08 86.95 54567.88 88888.00 2015-06-24 04:37:30.250 175 12583.08 86.90 54567.88 88888.00 2015-06-24 04:37:30.375 175 12583.08 86.90 54567.90 88888.00 2015-06-24 04:37:30.500 175 12583.12 86.88 54567.88 88888.00 2015-06-24 04:37:30.625 175 12583.12 86.83 54567.90 88888.00 2015-06-24 04:37:30.750 175 12583.15 86.85 54567.93 88888.00 2015-06-24 04:37:30.875 175 12583.20 86.83 54567.93 88888.00 2015-06-24 04:37:31.000 175 12583.20 86.83 54567.95 88888.00 2015-06-24 04:37:31.125 175 12583.17 86.80 54567.97 88888.00 2015-06-24 04:37:31.250 175 12583.15 86.80 54568.05 88888.00 2015-06-24 04:37:31.375 175 12583.20 86.83 54568.05 88888.00 2015-06-24 04:37:31.500 175 12583.23 86.78 54568.05 88888.00 2015-06-24 04:37:31.625 175 12583.20 86.78 54568.10 88888.00 2015-06-24 04:37:31.750 175 12583.17 86.78 54568.10 88888.00 2015-06-24 04:37:31.875 175 12583.23 86.78 54568.10 88888.00 2015-06-24 04:37:32.000 175 12583.30 86.75 54568.12 88888.00 2015-06-24 04:37:32.125 175 12583.33 86.78 54568.18 88888.00 2015-06-24 04:37:32.250 175 12583.27 86.75 54568.22 88888.00 2015-06-24 04:37:32.375 175 12583.30 86.78 54568.22 88888.00 2015-06-24 04:37:32.500 175 12583.35 86.75 54568.22 88888.00 2015-06-24 04:37:32.625 175 12583.35 86.72 54568.22 88888.00 2015-06-24 04:37:32.750 175 12583.38 86.70 54568.25 88888.00 2015-06-24 04:37:32.875 175 12583.38 86.70 54568.28 88888.00 2015-06-24 04:37:33.000 175 12583.42 86.70 54568.30 88888.00 2015-06-24 04:37:33.125 175 12583.42 86.70 54568.35 88888.00 2015-06-24 04:37:33.250 175 12583.42 86.72 54568.38 88888.00 2015-06-24 04:37:33.375 175 12583.42 86.72 54568.40 88888.00 2015-06-24 04:37:33.500 175 12583.38 86.72 54568.40 88888.00 2015-06-24 04:37:33.625 175 12583.45 86.72 54568.40 88888.00 2015-06-24 04:37:33.750 175 12583.55 86.70 54568.45 88888.00 2015-06-24 04:37:33.875 175 12583.60 86.70 54568.47 88888.00 2015-06-24 04:37:34.000 175 12583.58 86.70 54568.47 88888.00 2015-06-24 04:37:34.125 175 12583.55 86.72 54568.50 88888.00 2015-06-24 04:37:34.250 175 12583.52 86.70 54568.55 88888.00 2015-06-24 04:37:34.375 175 12583.55 86.67 54568.57 88888.00 2015-06-24 04:37:34.500 175 12583.58 86.65 54568.57 88888.00 2015-06-24 04:37:34.625 175 12583.62 86.65 54568.60 88888.00 2015-06-24 04:37:34.750 175 12583.67 86.65 54568.65 88888.00 2015-06-24 04:37:34.875 175 12583.67 86.65 54568.65 88888.00 2015-06-24 04:37:35.000 175 12583.73 86.67 54568.70 88888.00 2015-06-24 04:37:35.125 175 12583.70 86.70 54568.70 88888.00 2015-06-24 04:37:35.250 175 12583.70 86.65 54568.72 88888.00 2015-06-24 04:37:35.375 175 12583.75 86.62 54568.70 88888.00 2015-06-24 04:37:35.500 175 12583.70 86.62 54568.75 88888.00 2015-06-24 04:37:35.625 175 12583.65 86.62 54568.78 88888.00 2015-06-24 04:37:35.750 175 12583.67 86.60 54568.82 88888.00 2015-06-24 04:37:35.875 175 12583.67 86.62 54568.85 88888.00 2015-06-24 04:37:36.000 175 12583.73 86.60 54568.88 88888.00 2015-06-24 04:37:36.125 175 12583.73 86.60 54568.90 88888.00 2015-06-24 04:37:36.250 175 12583.67 86.55 54568.93 88888.00 2015-06-24 04:37:36.375 175 12583.70 86.55 54568.90 88888.00 2015-06-24 04:37:36.500 175 12583.73 86.55 54568.90 88888.00 2015-06-24 04:37:36.625 175 12583.77 86.55 54568.95 88888.00 2015-06-24 04:37:36.750 175 12583.80 86.53 54568.97 88888.00 2015-06-24 04:37:36.875 175 12583.83 86.55 54569.00 88888.00 2015-06-24 04:37:37.000 175 12583.88 86.55 54569.00 88888.00 2015-06-24 04:37:37.125 175 12583.85 86.47 54569.05 88888.00 2015-06-24 04:37:37.250 175 12583.83 86.47 54569.05 88888.00 2015-06-24 04:37:37.375 175 12583.88 86.47 54569.05 88888.00 2015-06-24 04:37:37.500 175 12583.90 86.47 54569.10 88888.00 2015-06-24 04:37:37.625 175 12583.95 86.47 54569.12 88888.00 2015-06-24 04:37:37.750 175 12583.95 86.42 54569.15 88888.00 2015-06-24 04:37:37.875 175 12583.92 86.42 54569.20 88888.00 2015-06-24 04:37:38.000 175 12583.95 86.45 54569.22 88888.00 2015-06-24 04:37:38.125 175 12584.00 86.47 54569.25 88888.00 2015-06-24 04:37:38.250 175 12583.95 86.42 54569.30 88888.00 2015-06-24 04:37:38.375 175 12584.00 86.40 54569.30 88888.00 2015-06-24 04:37:38.500 175 12584.02 86.38 54569.30 88888.00 2015-06-24 04:37:38.625 175 12584.08 86.38 54569.35 88888.00 2015-06-24 04:37:38.750 175 12584.05 86.38 54569.38 88888.00 2015-06-24 04:37:38.875 175 12584.00 86.40 54569.38 88888.00 2015-06-24 04:37:39.000 175 12583.98 86.38 54569.40 88888.00 2015-06-24 04:37:39.125 175 12584.00 86.35 54569.43 88888.00 2015-06-24 04:37:39.250 175 12584.05 86.35 54569.47 88888.00 2015-06-24 04:37:39.375 175 12584.10 86.38 54569.50 88888.00 2015-06-24 04:37:39.500 175 12584.08 86.38 54569.53 88888.00 2015-06-24 04:37:39.625 175 12584.05 86.35 54569.53 88888.00 2015-06-24 04:37:39.750 175 12584.02 86.35 54569.57 88888.00 2015-06-24 04:37:39.875 175 12584.08 86.38 54569.60 88888.00 2015-06-24 04:37:40.000 175 12584.10 86.33 54569.60 88888.00 2015-06-24 04:37:40.125 175 12584.08 86.33 54569.62 88888.00 2015-06-24 04:37:40.250 175 12584.05 86.33 54569.65 88888.00 2015-06-24 04:37:40.375 175 12584.08 86.30 54569.65 88888.00 2015-06-24 04:37:40.500 175 12584.10 86.30 54569.68 88888.00 2015-06-24 04:37:40.625 175 12584.10 86.28 54569.70 88888.00 2015-06-24 04:37:40.750 175 12584.12 86.25 54569.70 88888.00 2015-06-24 04:37:40.875 175 12584.17 86.25 54569.78 88888.00 2015-06-24 04:37:41.000 175 12584.20 86.25 54569.78 88888.00 2015-06-24 04:37:41.125 175 12584.12 86.22 54569.80 88888.00 2015-06-24 04:37:41.250 175 12584.10 86.22 54569.85 88888.00 2015-06-24 04:37:41.375 175 12584.15 86.22 54569.85 88888.00 2015-06-24 04:37:41.500 175 12584.17 86.25 54569.85 88888.00 2015-06-24 04:37:41.625 175 12584.17 86.28 54569.90 88888.00 2015-06-24 04:37:41.750 175 12584.15 86.22 54569.95 88888.00 2015-06-24 04:37:41.875 175 12584.15 86.20 54569.97 88888.00 2015-06-24 04:37:42.000 175 12584.15 86.20 54569.97 88888.00 2015-06-24 04:37:42.125 175 12584.20 86.15 54569.97 88888.00 2015-06-24 04:37:42.250 175 12584.23 86.10 54570.00 88888.00 2015-06-24 04:37:42.375 175 12584.25 86.12 54570.00 88888.00 2015-06-24 04:37:42.500 175 12584.30 86.12 54570.05 88888.00 2015-06-24 04:37:42.625 175 12584.38 86.15 54570.07 88888.00 2015-06-24 04:37:42.750 175 12584.30 86.12 54570.12 88888.00 2015-06-24 04:37:42.875 175 12584.23 86.08 54570.10 88888.00 2015-06-24 04:37:43.000 175 12584.27 86.08 54570.10 88888.00 2015-06-24 04:37:43.125 175 12584.33 86.08 54570.15 88888.00 2015-06-24 04:37:43.250 175 12584.33 86.10 54570.15 88888.00 2015-06-24 04:37:43.375 175 12584.30 86.05 54570.18 88888.00 2015-06-24 04:37:43.500 175 12584.33 86.05 54570.22 88888.00 2015-06-24 04:37:43.625 175 12584.35 86.03 54570.25 88888.00 2015-06-24 04:37:43.750 175 12584.35 86.05 54570.25 88888.00 2015-06-24 04:37:43.875 175 12584.35 86.05 54570.28 88888.00 2015-06-24 04:37:44.000 175 12584.38 86.03 54570.30 88888.00 2015-06-24 04:37:44.125 175 12584.38 86.05 54570.35 88888.00 2015-06-24 04:37:44.250 175 12584.40 86.03 54570.38 88888.00 2015-06-24 04:37:44.375 175 12584.42 86.00 54570.38 88888.00 2015-06-24 04:37:44.500 175 12584.35 86.00 54570.38 88888.00 2015-06-24 04:37:44.625 175 12584.38 86.00 54570.43 88888.00 2015-06-24 04:37:44.750 175 12584.45 85.97 54570.45 88888.00 2015-06-24 04:37:44.875 175 12584.42 86.00 54570.47 88888.00 2015-06-24 04:37:45.000 175 12584.42 85.97 54570.50 88888.00 2015-06-24 04:37:45.125 175 12584.42 85.95 54570.50 88888.00 2015-06-24 04:37:45.250 175 12584.38 85.92 54570.53 88888.00 2015-06-24 04:37:45.375 175 12584.40 85.92 54570.57 88888.00 2015-06-24 04:37:45.500 175 12584.38 85.92 54570.62 88888.00 2015-06-24 04:37:45.625 175 12584.40 85.90 54570.62 88888.00 2015-06-24 04:37:45.750 175 12584.40 85.88 54570.60 88888.00 2015-06-24 04:37:45.875 175 12584.38 85.85 54570.62 88888.00 2015-06-24 04:37:46.000 175 12584.35 85.88 54570.65 88888.00 2015-06-24 04:37:46.125 175 12584.42 85.88 54570.72 88888.00 2015-06-24 04:37:46.250 175 12584.48 85.83 54570.75 88888.00 2015-06-24 04:37:46.375 175 12584.48 85.83 54570.75 88888.00 2015-06-24 04:37:46.500 175 12584.45 85.83 54570.78 88888.00 2015-06-24 04:37:46.625 175 12584.40 85.83 54570.82 88888.00 2015-06-24 04:37:46.750 175 12584.38 85.83 54570.82 88888.00 2015-06-24 04:37:46.875 175 12584.38 85.80 54570.85 88888.00 2015-06-24 04:37:47.000 175 12584.48 85.78 54570.90 88888.00 2015-06-24 04:37:47.125 175 12584.58 85.75 54570.95 88888.00 2015-06-24 04:37:47.250 175 12584.55 85.75 54571.00 88888.00 2015-06-24 04:37:47.375 175 12584.58 85.75 54571.00 88888.00 2015-06-24 04:37:47.500 175 12584.58 85.75 54571.03 88888.00 2015-06-24 04:37:47.625 175 12584.55 85.70 54571.03 88888.00 2015-06-24 04:37:47.750 175 12584.55 85.70 54571.05 88888.00 2015-06-24 04:37:47.875 175 12584.58 85.70 54571.07 88888.00 2015-06-24 04:37:48.000 175 12584.60 85.70 54571.10 88888.00 2015-06-24 04:37:48.125 175 12584.55 85.70 54571.12 88888.00 2015-06-24 04:37:48.250 175 12584.50 85.67 54571.18 88888.00 2015-06-24 04:37:48.375 175 12584.55 85.67 54571.18 88888.00 2015-06-24 04:37:48.500 175 12584.48 85.65 54571.18 88888.00 2015-06-24 04:37:48.625 175 12584.40 85.62 54571.22 88888.00 2015-06-24 04:37:48.750 175 12584.45 85.62 54571.28 88888.00 2015-06-24 04:37:48.875 175 12584.55 85.62 54571.28 88888.00 2015-06-24 04:37:49.000 175 12584.58 85.60 54571.30 88888.00 2015-06-24 04:37:49.125 175 12584.55 85.60 54571.35 88888.00 2015-06-24 04:37:49.250 175 12584.50 85.58 54571.38 88888.00 2015-06-24 04:37:49.375 175 12584.48 85.60 54571.38 88888.00 2015-06-24 04:37:49.500 175 12584.50 85.60 54571.35 88888.00 2015-06-24 04:37:49.625 175 12584.52 85.60 54571.38 88888.00 2015-06-24 04:37:49.750 175 12584.52 85.55 54571.43 88888.00 2015-06-24 04:37:49.875 175 12584.52 85.55 54571.45 88888.00 2015-06-24 04:37:50.000 175 12584.50 85.53 54571.47 88888.00 2015-06-24 04:37:50.125 175 12584.48 85.55 54571.50 88888.00 2015-06-24 04:37:50.250 175 12584.42 85.53 54571.53 88888.00 2015-06-24 04:37:50.375 175 12584.42 85.53 54571.55 88888.00 2015-06-24 04:37:50.500 175 12584.38 85.50 54571.57 88888.00 2015-06-24 04:37:50.625 175 12584.42 85.47 54571.60 88888.00 2015-06-24 04:37:50.750 175 12584.48 85.50 54571.62 88888.00 2015-06-24 04:37:50.875 175 12584.42 85.47 54571.65 88888.00 2015-06-24 04:37:51.000 175 12584.40 85.47 54571.68 88888.00 2015-06-24 04:37:51.125 175 12584.38 85.47 54571.70 88888.00 2015-06-24 04:37:51.250 175 12584.40 85.45 54571.72 88888.00 2015-06-24 04:37:51.375 175 12584.40 85.42 54571.72 88888.00 2015-06-24 04:37:51.500 175 12584.38 85.40 54571.75 88888.00 2015-06-24 04:37:51.625 175 12584.40 85.40 54571.80 88888.00 2015-06-24 04:37:51.750 175 12584.35 85.33 54571.82 88888.00 2015-06-24 04:37:51.875 175 12584.35 85.33 54571.85 88888.00 2015-06-24 04:37:52.000 175 12584.38 85.33 54571.88 88888.00 2015-06-24 04:37:52.125 175 12584.45 85.28 54571.90 88888.00 2015-06-24 04:37:52.250 175 12584.45 85.25 54571.95 88888.00 2015-06-24 04:37:52.375 175 12584.45 85.25 54571.95 88888.00 2015-06-24 04:37:52.500 175 12584.48 85.25 54571.97 88888.00 2015-06-24 04:37:52.625 175 12584.42 85.22 54571.97 88888.00 2015-06-24 04:37:52.750 175 12584.42 85.22 54572.00 88888.00 2015-06-24 04:37:52.875 175 12584.42 85.25 54572.03 88888.00 2015-06-24 04:37:53.000 175 12584.45 85.22 54572.05 88888.00 2015-06-24 04:37:53.125 175 12584.45 85.20 54572.10 88888.00 2015-06-24 04:37:53.250 175 12584.42 85.17 54572.10 88888.00 2015-06-24 04:37:53.375 175 12584.35 85.15 54572.07 88888.00 2015-06-24 04:37:53.500 175 12584.20 85.12 54572.07 88888.00 2015-06-24 04:37:53.625 175 12584.25 85.15 54572.15 88888.00 2015-06-24 04:37:53.750 175 12584.35 85.15 54572.18 88888.00 2015-06-24 04:37:53.875 175 12584.35 85.12 54572.22 88888.00 2015-06-24 04:37:54.000 175 12584.35 85.10 54572.22 88888.00 2015-06-24 04:37:54.125 175 12584.30 85.08 54572.22 88888.00 2015-06-24 04:37:54.250 175 12584.25 85.05 54572.28 88888.00 2015-06-24 04:37:54.375 175 12584.30 85.08 54572.30 88888.00 2015-06-24 04:37:54.500 175 12584.30 85.05 54572.32 88888.00 2015-06-24 04:37:54.625 175 12584.30 85.03 54572.35 88888.00 2015-06-24 04:37:54.750 175 12584.27 85.00 54572.38 88888.00 2015-06-24 04:37:54.875 175 12584.25 85.00 54572.43 88888.00 2015-06-24 04:37:55.000 175 12584.23 84.97 54572.43 88888.00 2015-06-24 04:37:55.125 175 12584.20 84.92 54572.43 88888.00 2015-06-24 04:37:55.250 175 12584.17 84.90 54572.47 88888.00 2015-06-24 04:37:55.375 175 12584.27 84.90 54572.53 88888.00 2015-06-24 04:37:55.500 175 12584.30 84.90 54572.53 88888.00 2015-06-24 04:37:55.625 175 12584.25 84.92 54572.57 88888.00 2015-06-24 04:37:55.750 175 12584.17 84.90 54572.62 88888.00 2015-06-24 04:37:55.875 175 12584.17 84.90 54572.62 88888.00 2015-06-24 04:37:56.000 175 12584.23 84.85 54572.62 88888.00 2015-06-24 04:37:56.125 175 12584.23 84.88 54572.65 88888.00 2015-06-24 04:37:56.250 175 12584.15 84.85 54572.70 88888.00 2015-06-24 04:37:56.375 175 12584.15 84.85 54572.72 88888.00 2015-06-24 04:37:56.500 175 12584.12 84.85 54572.72 88888.00 2015-06-24 04:37:56.625 175 12584.10 84.80 54572.75 88888.00 2015-06-24 04:37:56.750 175 12584.10 84.80 54572.75 88888.00 2015-06-24 04:37:56.875 175 12584.12 84.83 54572.82 88888.00 2015-06-24 04:37:57.000 175 12584.08 84.80 54572.82 88888.00 2015-06-24 04:37:57.125 175 12584.05 84.78 54572.85 88888.00 2015-06-24 04:37:57.250 175 12584.10 84.72 54572.88 88888.00 2015-06-24 04:37:57.375 175 12584.10 84.75 54572.88 88888.00 2015-06-24 04:37:57.500 175 12584.05 84.78 54572.90 88888.00 2015-06-24 04:37:57.625 175 12584.02 84.78 54572.93 88888.00 2015-06-24 04:37:57.750 175 12584.08 84.75 54572.97 88888.00 2015-06-24 04:37:57.875 175 12584.12 84.75 54573.00 88888.00 2015-06-24 04:37:58.000 175 12584.10 84.70 54573.03 88888.00 2015-06-24 04:37:58.125 175 12584.00 84.67 54573.05 88888.00 2015-06-24 04:37:58.250 175 12583.92 84.62 54573.07 88888.00 2015-06-24 04:37:58.375 175 12584.02 84.65 54573.07 88888.00 2015-06-24 04:37:58.500 175 12584.02 84.62 54573.07 88888.00 2015-06-24 04:37:58.625 175 12583.98 84.60 54573.12 88888.00 2015-06-24 04:37:58.750 175 12583.90 84.58 54573.18 88888.00 2015-06-24 04:37:58.875 175 12583.85 84.58 54573.20 88888.00 2015-06-24 04:37:59.000 175 12583.83 84.55 54573.22 88888.00 2015-06-24 04:37:59.125 175 12583.88 84.53 54573.28 88888.00 2015-06-24 04:37:59.250 175 12583.80 84.47 54573.30 88888.00 2015-06-24 04:37:59.375 175 12583.83 84.47 54573.30 88888.00 2015-06-24 04:37:59.500 175 12583.80 84.45 54573.32 88888.00 2015-06-24 04:37:59.625 175 12583.77 84.45 54573.35 88888.00 2015-06-24 04:37:59.750 175 12583.77 84.42 54573.38 88888.00 2015-06-24 04:37:59.875 175 12583.80 84.42 54573.40 88888.00 2015-06-24 04:38:00.000 175 12583.77 84.40 54573.45 88888.00 2015-06-24 04:38:00.125 175 12583.70 84.35 54573.50 88888.00 2015-06-24 04:38:00.250 175 12583.62 84.30 54573.50 88888.00 2015-06-24 04:38:00.375 175 12583.67 84.30 54573.53 88888.00 2015-06-24 04:38:00.500 175 12583.67 84.30 54573.55 88888.00 2015-06-24 04:38:00.625 175 12583.67 84.28 54573.57 88888.00 2015-06-24 04:38:00.750 175 12583.65 84.28 54573.57 88888.00 2015-06-24 04:38:00.875 175 12583.67 84.25 54573.60 88888.00 2015-06-24 04:38:01.000 175 12583.65 84.25 54573.62 88888.00 2015-06-24 04:38:01.125 175 12583.60 84.22 54573.65 88888.00 2015-06-24 04:38:01.250 175 12583.50 84.17 54573.68 88888.00 2015-06-24 04:38:01.375 175 12583.58 84.17 54573.70 88888.00 2015-06-24 04:38:01.500 175 12583.58 84.17 54573.72 88888.00 2015-06-24 04:38:01.625 175 12583.58 84.15 54573.78 88888.00 2015-06-24 04:38:01.750 175 12583.60 84.15 54573.80 88888.00 2015-06-24 04:38:01.875 175 12583.60 84.12 54573.80 88888.00 2015-06-24 04:38:02.000 175 12583.55 84.05 54573.80 88888.00 2015-06-24 04:38:02.125 175 12583.45 84.05 54573.85 88888.00 2015-06-24 04:38:02.250 175 12583.48 84.05 54573.90 88888.00 2015-06-24 04:38:02.375 175 12583.60 84.03 54573.93 88888.00 2015-06-24 04:38:02.500 175 12583.55 84.03 54573.95 88888.00 2015-06-24 04:38:02.625 175 12583.50 84.03 54573.95 88888.00 2015-06-24 04:38:02.750 175 12583.48 84.00 54574.00 88888.00 2015-06-24 04:38:02.875 175 12583.48 83.97 54574.00 88888.00 2015-06-24 04:38:03.000 175 12583.45 83.97 54574.00 88888.00 2015-06-24 04:38:03.125 175 12583.45 83.95 54574.00 88888.00 2015-06-24 04:38:03.250 175 12583.45 83.92 54574.05 88888.00 2015-06-24 04:38:03.375 175 12583.45 83.92 54574.07 88888.00 2015-06-24 04:38:03.500 175 12583.42 83.92 54574.10 88888.00 2015-06-24 04:38:03.625 175 12583.33 83.92 54574.15 88888.00 2015-06-24 04:38:03.750 175 12583.35 83.92 54574.18 88888.00 2015-06-24 04:38:03.875 175 12583.30 83.90 54574.20 88888.00 2015-06-24 04:38:04.000 175 12583.35 83.90 54574.22 88888.00 2015-06-24 04:38:04.125 175 12583.38 83.88 54574.22 88888.00 2015-06-24 04:38:04.250 175 12583.30 83.85 54574.22 88888.00 2015-06-24 04:38:04.375 175 12583.23 83.85 54574.25 88888.00 2015-06-24 04:38:04.500 175 12583.27 83.83 54574.30 88888.00 2015-06-24 04:38:04.625 175 12583.35 83.83 54574.32 88888.00 2015-06-24 04:38:04.750 175 12583.30 83.80 54574.38 88888.00 2015-06-24 04:38:04.875 175 12583.27 83.80 54574.35 88888.00 2015-06-24 04:38:05.000 175 12583.27 83.80 54574.40 88888.00 2015-06-24 04:38:05.125 175 12583.23 83.75 54574.40 88888.00 2015-06-24 04:38:05.250 175 12583.10 83.72 54574.43 88888.00 2015-06-24 04:38:05.375 175 12583.12 83.72 54574.45 88888.00 2015-06-24 04:38:05.500 175 12583.10 83.72 54574.50 88888.00 2015-06-24 04:38:05.625 175 12583.05 83.67 54574.50 88888.00 2015-06-24 04:38:05.750 175 12583.00 83.65 54574.53 88888.00 2015-06-24 04:38:05.875 175 12582.95 83.70 54574.55 88888.00 2015-06-24 04:38:06.000 175 12582.92 83.67 54574.57 88888.00 2015-06-24 04:38:06.125 175 12582.98 83.65 54574.62 88888.00 2015-06-24 04:38:06.250 175 12583.00 83.65 54574.70 88888.00 2015-06-24 04:38:06.375 175 12583.02 83.67 54574.68 88888.00 2015-06-24 04:38:06.500 175 12582.98 83.67 54574.70 88888.00 2015-06-24 04:38:06.625 175 12582.88 83.67 54574.75 88888.00 2015-06-24 04:38:06.750 175 12582.88 83.67 54574.80 88888.00 2015-06-24 04:38:06.875 175 12582.90 83.62 54574.78 88888.00 2015-06-24 04:38:07.000 175 12582.83 83.60 54574.75 88888.00 2015-06-24 04:38:07.125 175 12582.83 83.60 54574.80 88888.00 2015-06-24 04:38:07.250 175 12582.85 83.58 54574.85 88888.00 2015-06-24 04:38:07.375 175 12582.83 83.55 54574.88 88888.00 2015-06-24 04:38:07.500 175 12582.85 83.53 54574.93 88888.00 2015-06-24 04:38:07.625 175 12582.88 83.53 54574.93 88888.00 2015-06-24 04:38:07.750 175 12582.83 83.53 54574.93 88888.00 2015-06-24 04:38:07.875 175 12582.73 83.50 54574.95 88888.00 2015-06-24 04:38:08.000 175 12582.75 83.50 54575.00 88888.00 2015-06-24 04:38:08.125 175 12582.80 83.45 54575.00 88888.00 2015-06-24 04:38:08.250 175 12582.73 83.47 54575.03 88888.00 2015-06-24 04:38:08.375 175 12582.77 83.47 54575.05 88888.00 2015-06-24 04:38:08.500 175 12582.83 83.45 54575.10 88888.00 2015-06-24 04:38:08.625 175 12582.80 83.45 54575.12 88888.00 2015-06-24 04:38:08.750 175 12582.70 83.45 54575.15 88888.00 2015-06-24 04:38:08.875 175 12582.60 83.42 54575.15 88888.00 2015-06-24 04:38:09.000 175 12582.55 83.35 54575.12 88888.00 2015-06-24 04:38:09.125 175 12582.52 83.33 54575.15 88888.00 2015-06-24 04:38:09.250 175 12582.58 83.35 54575.20 88888.00 2015-06-24 04:38:09.375 175 12582.58 83.35 54575.22 88888.00 2015-06-24 04:38:09.500 175 12582.52 83.35 54575.22 88888.00 2015-06-24 04:38:09.625 175 12582.48 83.35 54575.25 88888.00 2015-06-24 04:38:09.750 175 12582.42 83.33 54575.28 88888.00 2015-06-24 04:38:09.875 175 12582.40 83.33 54575.32 88888.00 2015-06-24 04:38:10.000 175 12582.48 83.30 54575.35 88888.00 2015-06-24 04:38:10.125 175 12582.50 83.28 54575.38 88888.00 2015-06-24 04:38:10.250 175 12582.45 83.28 54575.38 88888.00 2015-06-24 04:38:10.375 175 12582.38 83.30 54575.40 88888.00 2015-06-24 04:38:10.500 175 12582.38 83.28 54575.43 88888.00 2015-06-24 04:38:10.625 175 12582.40 83.28 54575.43 88888.00 2015-06-24 04:38:10.750 175 12582.40 83.28 54575.47 88888.00 2015-06-24 04:38:10.875 175 12582.38 83.25 54575.47 88888.00 2015-06-24 04:38:11.000 175 12582.35 83.25 54575.50 88888.00 2015-06-24 04:38:11.125 175 12582.38 83.25 54575.53 88888.00 2015-06-24 04:38:11.250 175 12582.38 83.22 54575.57 88888.00 2015-06-24 04:38:11.375 175 12582.38 83.25 54575.60 88888.00 2015-06-24 04:38:11.500 175 12582.33 83.22 54575.60 88888.00 2015-06-24 04:38:11.625 175 12582.30 83.22 54575.62 88888.00 2015-06-24 04:38:11.750 175 12582.30 83.20 54575.65 88888.00 2015-06-24 04:38:11.875 175 12582.35 83.20 54575.68 88888.00 2015-06-24 04:38:12.000 175 12582.35 83.20 54575.72 88888.00 2015-06-24 04:38:12.125 175 12582.27 83.17 54575.72 88888.00 2015-06-24 04:38:12.250 175 12582.25 83.15 54575.75 88888.00 2015-06-24 04:38:12.375 175 12582.30 83.17 54575.75 88888.00 2015-06-24 04:38:12.500 175 12582.27 83.17 54575.78 88888.00 2015-06-24 04:38:12.625 175 12582.25 83.15 54575.80 88888.00 2015-06-24 04:38:12.750 175 12582.23 83.17 54575.82 88888.00 2015-06-24 04:38:12.875 175 12582.23 83.15 54575.88 88888.00 2015-06-24 04:38:13.000 175 12582.23 83.15 54575.88 88888.00 2015-06-24 04:38:13.125 175 12582.17 83.15 54575.90 88888.00 2015-06-24 04:38:13.250 175 12582.17 83.10 54575.93 88888.00 2015-06-24 04:38:13.375 175 12582.20 83.10 54575.95 88888.00 2015-06-24 04:38:13.500 175 12582.20 83.10 54575.97 88888.00 2015-06-24 04:38:13.625 175 12582.20 83.10 54576.00 88888.00 2015-06-24 04:38:13.750 175 12582.15 83.12 54576.00 88888.00 2015-06-24 04:38:13.875 175 12582.10 83.10 54576.05 88888.00 2015-06-24 04:38:14.000 175 12582.17 83.08 54576.05 88888.00 2015-06-24 04:38:14.125 175 12582.15 83.10 54576.05 88888.00 2015-06-24 04:38:14.250 175 12582.10 83.10 54576.07 88888.00 2015-06-24 04:38:14.375 175 12582.12 83.12 54576.10 88888.00 2015-06-24 04:38:14.500 175 12582.15 83.12 54576.12 88888.00 2015-06-24 04:38:14.625 175 12582.17 83.12 54576.18 88888.00 2015-06-24 04:38:14.750 175 12582.08 83.12 54576.20 88888.00 2015-06-24 04:38:14.875 175 12582.08 83.12 54576.22 88888.00 2015-06-24 04:38:15.000 175 12582.08 83.08 54576.22 88888.00 2015-06-24 04:38:15.125 175 12582.05 83.08 54576.28 88888.00 2015-06-24 04:38:15.250 175 12582.00 83.08 54576.30 88888.00 2015-06-24 04:38:15.375 175 12582.02 83.10 54576.30 88888.00 2015-06-24 04:38:15.500 175 12582.02 83.08 54576.30 88888.00 2015-06-24 04:38:15.625 175 12581.98 83.08 54576.30 88888.00 2015-06-24 04:38:15.750 175 12581.98 83.05 54576.35 88888.00 2015-06-24 04:38:15.875 175 12581.92 83.05 54576.38 88888.00 2015-06-24 04:38:16.000 175 12581.90 83.05 54576.40 88888.00 2015-06-24 04:38:16.125 175 12581.85 83.03 54576.40 88888.00 2015-06-24 04:38:16.250 175 12581.80 83.00 54576.43 88888.00 2015-06-24 04:38:16.375 175 12581.83 83.03 54576.47 88888.00 2015-06-24 04:38:16.500 175 12581.88 83.03 54576.50 88888.00 2015-06-24 04:38:16.625 175 12581.88 83.03 54576.53 88888.00 2015-06-24 04:38:16.750 175 12581.83 83.00 54576.55 88888.00 2015-06-24 04:38:16.875 175 12581.80 82.97 54576.57 88888.00 2015-06-24 04:38:17.000 175 12581.80 82.97 54576.60 88888.00 2015-06-24 04:38:17.125 175 12581.75 83.00 54576.65 88888.00 2015-06-24 04:38:17.250 175 12581.75 82.97 54576.65 88888.00 2015-06-24 04:38:17.375 175 12581.77 83.00 54576.68 88888.00 2015-06-24 04:38:17.500 175 12581.75 82.95 54576.70 88888.00 2015-06-24 04:38:17.625 175 12581.73 82.97 54576.72 88888.00 2015-06-24 04:38:17.750 175 12581.70 82.97 54576.75 88888.00 2015-06-24 04:38:17.875 175 12581.67 82.97 54576.75 88888.00 2015-06-24 04:38:18.000 175 12581.62 82.95 54576.75 88888.00 2015-06-24 04:38:18.125 175 12581.65 82.95 54576.78 88888.00 2015-06-24 04:38:18.250 175 12581.60 82.90 54576.80 88888.00 2015-06-24 04:38:18.375 175 12581.60 82.92 54576.80 88888.00 2015-06-24 04:38:18.500 175 12581.60 82.92 54576.82 88888.00 2015-06-24 04:38:18.625 175 12581.55 82.92 54576.85 88888.00 2015-06-24 04:38:18.750 175 12581.52 82.92 54576.90 88888.00 2015-06-24 04:38:18.875 175 12581.58 82.92 54576.93 88888.00 2015-06-24 04:38:19.000 175 12581.58 82.90 54576.95 88888.00 2015-06-24 04:38:19.125 175 12581.52 82.92 54576.97 88888.00 2015-06-24 04:38:19.250 175 12581.40 82.90 54577.00 88888.00 2015-06-24 04:38:19.375 175 12581.42 82.90 54577.03 88888.00 2015-06-24 04:38:19.500 175 12581.40 82.88 54577.05 88888.00 2015-06-24 04:38:19.625 175 12581.30 82.85 54577.07 88888.00 2015-06-24 04:38:19.750 175 12581.23 82.85 54577.10 88888.00 2015-06-24 04:38:19.875 175 12581.30 82.90 54577.12 88888.00 2015-06-24 04:38:20.000 175 12581.27 82.90 54577.15 88888.00 2015-06-24 04:38:20.125 175 12581.20 82.88 54577.20 88888.00 2015-06-24 04:38:20.250 175 12581.08 82.85 54577.22 88888.00 2015-06-24 04:38:20.375 175 12581.08 82.88 54577.22 88888.00 2015-06-24 04:38:20.500 175 12581.02 82.83 54577.28 88888.00 2015-06-24 04:38:20.625 175 12581.00 82.85 54577.28 88888.00 2015-06-24 04:38:20.750 175 12580.98 82.80 54577.32 88888.00 2015-06-24 04:38:20.875 175 12580.98 82.80 54577.35 88888.00 2015-06-24 04:38:21.000 175 12580.98 82.78 54577.35 88888.00 2015-06-24 04:38:21.125 175 12580.88 82.78 54577.40 88888.00 2015-06-24 04:38:21.250 175 12580.90 82.78 54577.45 88888.00 2015-06-24 04:38:21.375 175 12580.95 82.78 54577.45 88888.00 2015-06-24 04:38:21.500 175 12580.92 82.75 54577.47 88888.00 2015-06-24 04:38:21.625 175 12580.88 82.78 54577.53 88888.00 2015-06-24 04:38:21.750 175 12580.80 82.80 54577.55 88888.00 2015-06-24 04:38:21.875 175 12580.83 82.78 54577.57 88888.00 2015-06-24 04:38:22.000 175 12580.77 82.75 54577.57 88888.00 2015-06-24 04:38:22.125 175 12580.75 82.75 54577.60 88888.00 2015-06-24 04:38:22.250 175 12580.73 82.75 54577.62 88888.00 2015-06-24 04:38:22.375 175 12580.75 82.72 54577.65 88888.00 2015-06-24 04:38:22.500 175 12580.67 82.70 54577.65 88888.00 2015-06-24 04:38:22.625 175 12580.55 82.67 54577.65 88888.00 2015-06-24 04:38:22.750 175 12580.58 82.67 54577.68 88888.00 2015-06-24 04:38:22.875 175 12580.60 82.65 54577.72 88888.00 2015-06-24 04:38:23.000 175 12580.58 82.65 54577.72 88888.00 2015-06-24 04:38:23.125 175 12580.52 82.62 54577.72 88888.00 2015-06-24 04:38:23.250 175 12580.50 82.60 54577.78 88888.00 2015-06-24 04:38:23.375 175 12580.52 82.62 54577.80 88888.00 2015-06-24 04:38:23.500 175 12580.48 82.62 54577.82 88888.00 2015-06-24 04:38:23.625 175 12580.45 82.60 54577.88 88888.00 2015-06-24 04:38:23.750 175 12580.35 82.62 54577.93 88888.00 2015-06-24 04:38:23.875 175 12580.33 82.55 54577.93 88888.00 2015-06-24 04:38:24.000 175 12580.33 82.55 54577.93 88888.00 2015-06-24 04:38:24.125 175 12580.33 82.53 54577.93 88888.00 2015-06-24 04:38:24.250 175 12580.23 82.53 54577.97 88888.00 2015-06-24 04:38:24.375 175 12580.30 82.53 54578.03 88888.00 2015-06-24 04:38:24.500 175 12580.25 82.53 54578.07 88888.00 2015-06-24 04:38:24.625 175 12580.20 82.53 54578.07 88888.00 2015-06-24 04:38:24.750 175 12580.15 82.53 54578.12 88888.00 2015-06-24 04:38:24.875 175 12580.15 82.55 54578.12 88888.00 2015-06-24 04:38:25.000 175 12580.15 82.53 54578.12 88888.00 2015-06-24 04:38:25.125 175 12580.10 82.47 54578.18 88888.00 2015-06-24 04:38:25.250 175 12580.05 82.42 54578.20 88888.00 2015-06-24 04:38:25.375 175 12580.05 82.42 54578.22 88888.00 2015-06-24 04:38:25.500 175 12580.00 82.47 54578.25 88888.00 2015-06-24 04:38:25.625 175 12579.98 82.47 54578.28 88888.00 2015-06-24 04:38:25.750 175 12580.00 82.45 54578.30 88888.00 2015-06-24 04:38:25.875 175 12580.00 82.42 54578.32 88888.00 2015-06-24 04:38:26.000 175 12579.95 82.42 54578.32 88888.00 2015-06-24 04:38:26.125 175 12579.90 82.42 54578.35 88888.00 2015-06-24 04:38:26.250 175 12579.90 82.40 54578.40 88888.00 2015-06-24 04:38:26.375 175 12579.88 82.40 54578.43 88888.00 2015-06-24 04:38:26.500 175 12579.80 82.40 54578.45 88888.00 2015-06-24 04:38:26.625 175 12579.85 82.40 54578.47 88888.00 2015-06-24 04:38:26.750 175 12579.85 82.42 54578.47 88888.00 2015-06-24 04:38:26.875 175 12579.83 82.40 54578.53 88888.00 2015-06-24 04:38:27.000 175 12579.77 82.40 54578.55 88888.00 2015-06-24 04:38:27.125 175 12579.77 82.40 54578.60 88888.00 2015-06-24 04:38:27.250 175 12579.77 82.40 54578.60 88888.00 2015-06-24 04:38:27.375 175 12579.77 82.38 54578.60 88888.00 2015-06-24 04:38:27.500 175 12579.73 82.35 54578.62 88888.00 2015-06-24 04:38:27.625 175 12579.75 82.33 54578.68 88888.00 2015-06-24 04:38:27.750 175 12579.70 82.30 54578.72 88888.00 2015-06-24 04:38:27.875 175 12579.67 82.30 54578.72 88888.00 2015-06-24 04:38:28.000 175 12579.67 82.30 54578.72 88888.00 2015-06-24 04:38:28.125 175 12579.67 82.33 54578.72 88888.00 2015-06-24 04:38:28.250 175 12579.60 82.33 54578.78 88888.00 2015-06-24 04:38:28.375 175 12579.60 82.33 54578.80 88888.00 2015-06-24 04:38:28.500 175 12579.52 82.30 54578.82 88888.00 2015-06-24 04:38:28.625 175 12579.42 82.30 54578.82 88888.00 2015-06-24 04:38:28.750 175 12579.38 82.30 54578.85 88888.00 2015-06-24 04:38:28.875 175 12579.33 82.30 54578.85 88888.00 2015-06-24 04:38:29.000 175 12579.30 82.28 54578.88 88888.00 2015-06-24 04:38:29.125 175 12579.30 82.25 54578.90 88888.00 2015-06-24 04:38:29.250 175 12579.33 82.28 54578.95 88888.00 2015-06-24 04:38:29.375 175 12579.33 82.30 54578.97 88888.00 2015-06-24 04:38:29.500 175 12579.35 82.30 54578.97 88888.00 2015-06-24 04:38:29.625 175 12579.27 82.25 54579.00 88888.00 2015-06-24 04:38:29.750 175 12579.27 82.25 54579.03 88888.00 2015-06-24 04:38:29.875 175 12579.27 82.22 54579.05 88888.00 2015-06-24 04:38:30.000 175 12579.23 82.20 54579.05 88888.00 2015-06-24 04:38:30.125 175 12579.20 82.22 54579.12 88888.00 2015-06-24 04:38:30.250 175 12579.17 82.22 54579.15 88888.00 2015-06-24 04:38:30.375 175 12579.17 82.25 54579.18 88888.00 2015-06-24 04:38:30.500 175 12579.15 82.22 54579.18 88888.00 2015-06-24 04:38:30.625 175 12579.17 82.22 54579.18 88888.00 2015-06-24 04:38:30.750 175 12579.17 82.25 54579.22 88888.00 2015-06-24 04:38:30.875 175 12579.15 82.25 54579.22 88888.00 2015-06-24 04:38:31.000 175 12579.12 82.22 54579.28 88888.00 2015-06-24 04:38:31.125 175 12579.10 82.20 54579.30 88888.00 2015-06-24 04:38:31.250 175 12579.02 82.17 54579.32 88888.00 2015-06-24 04:38:31.375 175 12579.00 82.17 54579.35 88888.00 2015-06-24 04:38:31.500 175 12578.98 82.17 54579.35 88888.00 2015-06-24 04:38:31.625 175 12578.92 82.20 54579.40 88888.00 2015-06-24 04:38:31.750 175 12578.92 82.22 54579.43 88888.00 2015-06-24 04:38:31.875 175 12578.90 82.22 54579.40 88888.00 2015-06-24 04:38:32.000 175 12578.85 82.15 54579.45 88888.00 2015-06-24 04:38:32.125 175 12578.77 82.17 54579.50 88888.00 2015-06-24 04:38:32.250 175 12578.70 82.12 54579.50 88888.00 2015-06-24 04:38:32.375 175 12578.65 82.12 54579.53 88888.00 2015-06-24 04:38:32.500 175 12578.75 82.12 54579.57 88888.00 2015-06-24 04:38:32.625 175 12578.80 82.17 54579.60 88888.00 2015-06-24 04:38:32.750 175 12578.75 82.17 54579.65 88888.00 2015-06-24 04:38:32.875 175 12578.67 82.20 54579.70 88888.00 2015-06-24 04:38:33.000 175 12578.62 82.15 54579.70 88888.00 2015-06-24 04:38:33.125 175 12578.65 82.12 54579.70 88888.00 2015-06-24 04:38:33.250 175 12578.62 82.10 54579.70 88888.00 2015-06-24 04:38:33.375 175 12578.55 82.08 54579.70 88888.00 2015-06-24 04:38:33.500 175 12578.50 82.10 54579.72 88888.00 2015-06-24 04:38:33.625 175 12578.50 82.08 54579.78 88888.00 2015-06-24 04:38:33.750 175 12578.52 82.10 54579.80 88888.00 2015-06-24 04:38:33.875 175 12578.52 82.10 54579.82 88888.00 2015-06-24 04:38:34.000 175 12578.50 82.05 54579.82 88888.00 2015-06-24 04:38:34.125 175 12578.50 82.03 54579.88 88888.00 2015-06-24 04:38:34.250 175 12578.38 82.05 54579.93 88888.00 2015-06-24 04:38:34.375 175 12578.35 82.05 54579.95 88888.00 2015-06-24 04:38:34.500 175 12578.40 82.17 54580.07 88888.00 2015-06-24 04:38:34.625 175 12578.40 82.17 54580.07 88888.00 2015-06-24 04:38:34.750 175 12578.33 82.08 54580.03 88888.00 2015-06-24 04:38:34.875 175 12578.27 82.03 54580.03 88888.00 2015-06-24 04:38:35.000 175 12578.27 82.00 54580.05 88888.00 2015-06-24 04:38:35.125 175 12578.23 81.97 54580.05 88888.00 2015-06-24 04:38:35.250 175 12578.17 81.95 54580.10 88888.00 2015-06-24 04:38:35.375 175 12578.23 82.00 54580.10 88888.00 2015-06-24 04:38:35.500 175 12578.27 82.03 54580.12 88888.00 2015-06-24 04:38:35.625 175 12578.25 82.03 54580.15 88888.00 2015-06-24 04:38:35.750 175 12578.23 82.03 54580.18 88888.00 2015-06-24 04:38:35.875 175 12578.20 82.05 54580.20 88888.00 2015-06-24 04:38:36.000 175 12578.17 82.03 54580.22 88888.00 2015-06-24 04:38:36.125 175 12578.17 82.00 54580.25 88888.00 2015-06-24 04:38:36.250 175 12578.12 81.97 54580.30 88888.00 2015-06-24 04:38:36.375 175 12578.17 81.97 54580.30 88888.00 2015-06-24 04:38:36.500 175 12578.15 81.97 54580.35 88888.00 2015-06-24 04:38:36.625 175 12578.08 82.00 54580.32 88888.00 2015-06-24 04:38:36.750 175 12578.02 82.00 54580.35 88888.00 2015-06-24 04:38:36.875 175 12578.02 82.00 54580.40 88888.00 2015-06-24 04:38:37.000 175 12578.10 82.00 54580.40 88888.00 2015-06-24 04:38:37.125 175 12578.10 81.95 54580.45 88888.00 2015-06-24 04:38:37.250 175 12577.92 81.95 54580.47 88888.00 2015-06-24 04:38:37.375 175 12577.92 81.97 54580.47 88888.00 2015-06-24 04:38:37.500 175 12577.90 81.92 54580.50 88888.00 2015-06-24 04:38:37.625 175 12577.85 81.92 54580.53 88888.00 2015-06-24 04:38:37.750 175 12577.85 81.95 54580.57 88888.00 2015-06-24 04:38:37.875 175 12577.83 81.95 54580.60 88888.00 2015-06-24 04:38:38.000 175 12577.77 81.92 54580.62 88888.00 2015-06-24 04:38:38.125 175 12577.67 81.95 54580.65 88888.00 2015-06-24 04:38:38.250 175 12577.62 81.90 54580.68 88888.00 2015-06-24 04:38:38.375 175 12577.62 81.90 54580.70 88888.00 2015-06-24 04:38:38.500 175 12577.65 81.90 54580.75 88888.00 2015-06-24 04:38:38.625 175 12577.67 81.92 54580.78 88888.00 2015-06-24 04:38:38.750 175 12577.62 81.90 54580.78 88888.00 2015-06-24 04:38:38.875 175 12577.55 81.88 54580.80 88888.00 2015-06-24 04:38:39.000 175 12577.55 81.90 54580.82 88888.00 2015-06-24 04:38:39.125 175 12577.58 81.92 54580.85 88888.00 2015-06-24 04:38:39.250 175 12577.58 81.90 54580.90 88888.00 2015-06-24 04:38:39.375 175 12577.58 81.90 54580.90 88888.00 2015-06-24 04:38:39.500 175 12577.52 81.88 54580.95 88888.00 2015-06-24 04:38:39.625 175 12577.50 81.90 54580.97 88888.00 2015-06-24 04:38:39.750 175 12577.45 81.92 54581.03 88888.00 2015-06-24 04:38:39.875 175 12577.40 81.92 54581.03 88888.00 2015-06-24 04:38:40.000 175 12577.30 81.90 54581.07 88888.00 2015-06-24 04:38:40.125 175 12577.30 81.92 54581.12 88888.00 2015-06-24 04:38:40.250 175 12577.30 81.88 54581.15 88888.00 2015-06-24 04:38:40.375 175 12577.35 81.88 54581.15 88888.00 2015-06-24 04:38:40.500 175 12577.27 81.85 54581.18 88888.00 2015-06-24 04:38:40.625 175 12577.23 81.85 54581.18 88888.00 2015-06-24 04:38:40.750 175 12577.17 81.85 54581.22 88888.00 2015-06-24 04:38:40.875 175 12577.15 81.88 54581.28 88888.00 2015-06-24 04:38:41.000 175 12577.15 81.85 54581.30 88888.00 2015-06-24 04:38:41.125 175 12577.12 81.88 54581.32 88888.00 2015-06-24 04:38:41.250 175 12577.10 81.85 54581.35 88888.00 2015-06-24 04:38:41.375 175 12577.17 81.88 54581.35 88888.00 2015-06-24 04:38:41.500 175 12577.15 81.88 54581.38 88888.00 2015-06-24 04:38:41.625 175 12577.10 81.88 54581.40 88888.00 2015-06-24 04:38:41.750 175 12576.98 81.85 54581.43 88888.00 2015-06-24 04:38:41.875 175 12576.95 81.83 54581.45 88888.00 2015-06-24 04:38:42.000 175 12576.98 81.83 54581.47 88888.00 2015-06-24 04:38:42.125 175 12577.00 81.85 54581.53 88888.00 2015-06-24 04:38:42.250 175 12576.92 81.85 54581.53 88888.00 2015-06-24 04:38:42.375 175 12576.92 81.88 54581.53 88888.00 2015-06-24 04:38:42.500 175 12576.92 81.88 54581.55 88888.00 2015-06-24 04:38:42.625 175 12576.92 81.88 54581.57 88888.00 2015-06-24 04:38:42.750 175 12576.88 81.85 54581.60 88888.00 2015-06-24 04:38:42.875 175 12576.85 81.83 54581.62 88888.00 2015-06-24 04:38:43.000 175 12576.85 81.85 54581.65 88888.00 2015-06-24 04:38:43.125 175 12576.83 81.88 54581.70 88888.00 2015-06-24 04:38:43.250 175 12576.83 81.88 54581.75 88888.00 2015-06-24 04:38:43.375 175 12576.80 81.88 54581.72 88888.00 2015-06-24 04:38:43.500 175 12576.75 81.90 54581.75 88888.00 2015-06-24 04:38:43.625 175 12576.67 81.90 54581.78 88888.00 2015-06-24 04:38:43.750 175 12576.67 81.88 54581.80 88888.00 2015-06-24 04:38:43.875 175 12576.73 81.85 54581.85 88888.00 2015-06-24 04:38:44.000 175 12576.75 81.88 54581.90 88888.00 2015-06-24 04:38:44.125 175 12576.67 81.88 54581.93 88888.00 2015-06-24 04:38:44.250 175 12576.55 81.85 54581.93 88888.00 2015-06-24 04:38:44.375 175 12576.52 81.88 54581.95 88888.00 2015-06-24 04:38:44.500 175 12576.50 81.88 54582.00 88888.00 2015-06-24 04:38:44.625 175 12576.50 81.88 54582.03 88888.00 2015-06-24 04:38:44.750 175 12576.50 81.88 54582.07 88888.00 2015-06-24 04:38:44.875 175 12576.45 81.88 54582.07 88888.00 2015-06-24 04:38:45.000 175 12576.40 81.90 54582.10 88888.00 2015-06-24 04:38:45.125 175 12576.38 81.88 54582.15 88888.00 2015-06-24 04:38:45.250 175 12576.33 81.85 54582.20 88888.00 2015-06-24 04:38:45.375 175 12576.30 81.85 54582.20 88888.00 2015-06-24 04:38:45.500 175 12576.30 81.88 54582.22 88888.00 2015-06-24 04:38:45.625 175 12576.25 81.88 54582.25 88888.00 2015-06-24 04:38:45.750 175 12576.17 81.85 54582.28 88888.00 2015-06-24 04:38:45.875 175 12576.12 81.85 54582.32 88888.00 2015-06-24 04:38:46.000 175 12576.05 81.88 54582.35 88888.00 2015-06-24 04:38:46.125 175 12576.00 81.88 54582.38 88888.00 2015-06-24 04:38:46.250 175 12576.00 81.85 54582.40 88888.00 2015-06-24 04:38:46.375 175 12576.02 81.85 54582.43 88888.00 2015-06-24 04:38:46.500 175 12575.98 81.85 54582.45 88888.00 2015-06-24 04:38:46.625 175 12575.88 81.85 54582.50 88888.00 2015-06-24 04:38:46.750 175 12575.75 81.88 54582.53 88888.00 2015-06-24 04:38:46.875 175 12575.83 81.88 54582.57 88888.00 2015-06-24 04:38:47.000 175 12575.80 81.88 54582.60 88888.00 2015-06-24 04:38:47.125 175 12575.73 81.90 54582.68 88888.00 2015-06-24 04:38:47.250 175 12575.67 81.85 54582.70 88888.00 2015-06-24 04:38:47.375 175 12575.65 81.85 54582.70 88888.00 2015-06-24 04:38:47.500 175 12575.62 81.88 54582.72 88888.00 2015-06-24 04:38:47.625 175 12575.60 81.88 54582.78 88888.00 2015-06-24 04:38:47.750 175 12575.62 81.88 54582.80 88888.00 2015-06-24 04:38:47.875 175 12575.58 81.88 54582.82 88888.00 2015-06-24 04:38:48.000 175 12575.52 81.85 54582.80 88888.00 2015-06-24 04:38:48.125 175 12575.55 81.88 54582.82 88888.00 2015-06-24 04:38:48.250 175 12575.48 81.85 54582.90 88888.00 2015-06-24 04:38:48.375 175 12575.48 81.85 54582.93 88888.00 2015-06-24 04:38:48.500 175 12575.45 81.85 54582.93 88888.00 2015-06-24 04:38:48.625 175 12575.42 81.90 54582.97 88888.00 2015-06-24 04:38:48.750 175 12575.38 81.90 54583.03 88888.00 2015-06-24 04:38:48.875 175 12575.30 81.88 54583.05 88888.00 2015-06-24 04:38:49.000 175 12575.27 81.85 54583.07 88888.00 2015-06-24 04:38:49.125 175 12575.20 81.85 54583.10 88888.00 2015-06-24 04:38:49.250 175 12575.15 81.88 54583.15 88888.00 2015-06-24 04:38:49.375 175 12575.17 81.92 54583.18 88888.00 2015-06-24 04:38:49.500 175 12575.20 81.97 54583.20 88888.00 2015-06-24 04:38:49.625 175 12575.17 81.95 54583.20 88888.00 2015-06-24 04:38:49.750 175 12575.10 81.90 54583.22 88888.00 2015-06-24 04:38:49.875 175 12575.08 81.97 54583.25 88888.00 2015-06-24 04:38:50.000 175 12575.05 81.97 54583.28 88888.00 2015-06-24 04:38:50.125 175 12575.02 82.00 54583.30 88888.00 2015-06-24 04:38:50.250 175 12575.00 82.00 54583.32 88888.00 2015-06-24 04:38:50.375 175 12574.95 81.97 54583.35 88888.00 2015-06-24 04:38:50.500 175 12574.88 81.97 54583.38 88888.00 2015-06-24 04:38:50.625 175 12574.85 81.97 54583.40 88888.00 2015-06-24 04:38:50.750 175 12574.83 82.00 54583.43 88888.00 2015-06-24 04:38:50.875 175 12574.80 82.03 54583.47 88888.00 2015-06-24 04:38:51.000 175 12574.80 82.08 54583.50 88888.00 2015-06-24 04:38:51.125 175 12574.73 82.08 54583.50 88888.00 2015-06-24 04:38:51.250 175 12574.70 82.05 54583.57 88888.00 2015-06-24 04:38:51.375 175 12574.67 82.08 54583.60 88888.00 2015-06-24 04:38:51.500 175 12574.70 82.08 54583.62 88888.00 2015-06-24 04:38:51.625 175 12574.70 82.08 54583.65 88888.00 2015-06-24 04:38:51.750 175 12574.60 82.08 54583.65 88888.00 2015-06-24 04:38:51.875 175 12574.48 82.08 54583.68 88888.00 2015-06-24 04:38:52.000 175 12574.48 82.10 54583.70 88888.00 2015-06-24 04:38:52.125 175 12574.52 82.12 54583.78 88888.00 2015-06-24 04:38:52.250 175 12574.58 82.08 54583.80 88888.00 2015-06-24 04:38:52.375 175 12574.60 82.10 54583.78 88888.00 2015-06-24 04:38:52.500 175 12574.62 82.12 54583.82 88888.00 2015-06-24 04:38:52.625 175 12574.55 82.12 54583.88 88888.00 2015-06-24 04:38:52.750 175 12574.50 82.15 54583.90 88888.00 2015-06-24 04:38:52.875 175 12574.45 82.20 54583.95 88888.00 2015-06-24 04:38:53.000 175 12574.38 82.20 54583.97 88888.00 2015-06-24 04:38:53.125 175 12574.35 82.15 54584.00 88888.00 2015-06-24 04:38:53.250 175 12574.27 82.15 54584.05 88888.00 2015-06-24 04:38:53.375 175 12574.35 82.17 54584.07 88888.00 2015-06-24 04:38:53.500 175 12574.33 82.20 54584.07 88888.00 2015-06-24 04:38:53.625 175 12574.27 82.20 54584.10 88888.00 2015-06-24 04:38:53.750 175 12574.27 82.20 54584.15 88888.00 2015-06-24 04:38:53.875 175 12574.17 82.22 54584.18 88888.00 2015-06-24 04:38:54.000 175 12574.12 82.22 54584.20 88888.00 2015-06-24 04:38:54.125 175 12574.17 82.22 54584.22 88888.00 2015-06-24 04:38:54.250 175 12574.12 82.22 54584.28 88888.00 2015-06-24 04:38:54.375 175 12574.10 82.25 54584.32 88888.00 2015-06-24 04:38:54.500 175 12574.05 82.28 54584.35 88888.00 2015-06-24 04:38:54.625 175 12574.02 82.30 54584.35 88888.00 2015-06-24 04:38:54.750 175 12573.98 82.30 54584.38 88888.00 2015-06-24 04:38:54.875 175 12573.95 82.28 54584.40 88888.00 2015-06-24 04:38:55.000 175 12573.95 82.28 54584.43 88888.00 2015-06-24 04:38:55.125 175 12573.98 82.30 54584.47 88888.00 2015-06-24 04:38:55.250 175 12573.92 82.33 54584.55 88888.00 2015-06-24 04:38:55.375 175 12573.90 82.35 54584.55 88888.00 2015-06-24 04:38:55.500 175 12573.85 82.38 54584.60 88888.00 2015-06-24 04:38:55.625 175 12573.80 82.35 54584.60 88888.00 2015-06-24 04:38:55.750 175 12573.70 82.35 54584.60 88888.00 2015-06-24 04:38:55.875 175 12573.67 82.35 54584.62 88888.00 2015-06-24 04:38:56.000 175 12573.75 82.40 54584.68 88888.00 2015-06-24 04:38:56.125 175 12573.80 82.40 54584.72 88888.00 2015-06-24 04:38:56.250 175 12573.70 82.38 54584.75 88888.00 2015-06-24 04:38:56.375 175 12573.62 82.42 54584.72 88888.00 2015-06-24 04:38:56.500 175 12573.62 82.45 54584.78 88888.00 2015-06-24 04:38:56.625 175 12573.62 82.47 54584.80 88888.00 2015-06-24 04:38:56.750 175 12573.65 82.50 54584.82 88888.00 2015-06-24 04:38:56.875 175 12573.62 82.53 54584.82 88888.00 2015-06-24 04:38:57.000 175 12573.65 82.53 54584.85 88888.00 2015-06-24 04:38:57.125 175 12573.65 82.58 54584.90 88888.00 2015-06-24 04:38:57.250 175 12573.55 82.58 54584.97 88888.00 2015-06-24 04:38:57.375 175 12573.55 82.58 54584.97 88888.00 2015-06-24 04:38:57.500 175 12573.58 82.58 54585.03 88888.00 2015-06-24 04:38:57.625 175 12573.62 82.62 54585.05 88888.00 2015-06-24 04:38:57.750 175 12573.58 82.62 54585.07 88888.00 2015-06-24 04:38:57.875 175 12573.50 82.67 54585.10 88888.00 2015-06-24 04:38:58.000 175 12573.50 82.67 54585.10 88888.00 2015-06-24 04:38:58.125 175 12573.50 82.70 54585.12 88888.00 2015-06-24 04:38:58.250 175 12573.48 82.72 54585.18 88888.00 2015-06-24 04:38:58.375 175 12573.50 82.75 54585.22 88888.00 2015-06-24 04:38:58.500 175 12573.45 82.78 54585.25 88888.00 2015-06-24 04:38:58.625 175 12573.48 82.83 54585.30 88888.00 2015-06-24 04:38:58.750 175 12573.48 82.83 54585.32 88888.00 2015-06-24 04:38:58.875 175 12573.40 82.85 54585.32 88888.00 2015-06-24 04:38:59.000 175 12573.35 82.85 54585.35 88888.00 2015-06-24 04:38:59.125 175 12573.33 82.88 54585.40 88888.00 2015-06-24 04:38:59.250 175 12573.23 82.90 54585.45 88888.00 2015-06-24 04:38:59.375 175 12573.23 82.92 54585.45 88888.00 2015-06-24 04:38:59.500 175 12573.27 82.95 54585.50 88888.00 2015-06-24 04:38:59.625 175 12573.27 83.00 54585.55 88888.00 2015-06-24 04:38:59.750 175 12573.25 83.03 54585.55 88888.00 2015-06-24 04:38:59.875 175 12573.25 83.08 54585.57 88888.00 2015-06-24 04:39:00.000 175 12573.20 83.08 54585.57 88888.00 2015-06-24 04:39:00.125 175 12573.15 83.10 54585.62 88888.00 2015-06-24 04:39:00.250 175 12573.10 83.10 54585.68 88888.00 2015-06-24 04:39:00.375 175 12573.10 83.15 54585.68 88888.00 2015-06-24 04:39:00.500 175 12573.08 83.20 54585.70 88888.00 2015-06-24 04:39:00.625 175 12573.02 83.17 54585.70 88888.00 2015-06-24 04:39:00.750 175 12572.98 83.17 54585.72 88888.00 2015-06-24 04:39:00.875 175 12573.00 83.25 54585.80 88888.00 2015-06-24 04:39:01.000 175 12573.02 83.28 54585.85 88888.00 2015-06-24 04:39:01.125 175 12573.02 83.28 54585.88 88888.00 2015-06-24 04:39:01.250 175 12572.95 83.28 54585.90 88888.00 2015-06-24 04:39:01.375 175 12572.95 83.33 54585.90 88888.00 2015-06-24 04:39:01.500 175 12572.90 83.38 54585.95 88888.00 2015-06-24 04:39:01.625 175 12572.85 83.40 54585.97 88888.00 2015-06-24 04:39:01.750 175 12572.83 83.42 54586.00 88888.00 2015-06-24 04:39:01.875 175 12572.85 83.45 54586.03 88888.00 2015-06-24 04:39:02.000 175 12572.88 83.50 54586.03 88888.00 2015-06-24 04:39:02.125 175 12572.83 83.55 54586.05 88888.00 2015-06-24 04:39:02.250 175 12572.77 83.55 54586.10 88888.00 2015-06-24 04:39:02.375 175 12572.80 83.60 54586.15 88888.00 2015-06-24 04:39:02.500 175 12572.80 83.62 54586.18 88888.00 2015-06-24 04:39:02.625 175 12572.77 83.62 54586.18 88888.00 2015-06-24 04:39:02.750 175 12572.75 83.65 54586.20 88888.00 2015-06-24 04:39:02.875 175 12572.75 83.70 54586.25 88888.00 2015-06-24 04:39:03.000 175 12572.75 83.75 54586.28 88888.00 2015-06-24 04:39:03.125 175 12572.73 83.80 54586.30 88888.00 2015-06-24 04:39:03.250 175 12572.70 83.80 54586.35 88888.00 2015-06-24 04:39:03.375 175 12572.70 83.78 54586.38 88888.00 2015-06-24 04:39:03.500 175 12572.67 83.80 54586.40 88888.00 2015-06-24 04:39:03.625 175 12572.62 83.85 54586.40 88888.00 2015-06-24 04:39:03.750 175 12572.58 83.88 54586.43 88888.00 2015-06-24 04:39:03.875 175 12572.65 83.92 54586.45 88888.00 2015-06-24 04:39:04.000 175 12572.70 83.97 54586.47 88888.00 2015-06-24 04:39:04.125 175 12572.62 84.00 54586.55 88888.00 2015-06-24 04:39:04.250 175 12572.55 84.00 54586.57 88888.00 2015-06-24 04:39:04.375 175 12572.60 84.03 54586.60 88888.00 2015-06-24 04:39:04.500 175 12572.62 84.05 54586.62 88888.00 2015-06-24 04:39:04.625 175 12572.58 84.08 54586.65 88888.00 2015-06-24 04:39:04.750 175 12572.52 84.12 54586.68 88888.00 2015-06-24 04:39:04.875 175 12572.55 84.12 54586.70 88888.00 2015-06-24 04:39:05.000 175 12572.55 84.17 54586.72 88888.00 2015-06-24 04:39:05.125 175 12572.52 84.17 54586.78 88888.00 2015-06-24 04:39:05.250 175 12572.52 84.17 54586.80 88888.00 2015-06-24 04:39:05.375 175 12572.52 84.25 54586.85 88888.00 2015-06-24 04:39:05.500 175 12572.40 84.25 54586.88 88888.00 2015-06-24 04:39:05.625 175 12572.40 84.28 54586.90 88888.00 2015-06-24 04:39:05.750 175 12572.42 84.35 54586.95 88888.00 2015-06-24 04:39:05.875 175 12572.40 84.42 54586.97 88888.00 2015-06-24 04:39:06.000 175 12572.38 84.42 54586.97 88888.00 2015-06-24 04:39:06.125 175 12572.33 84.42 54586.97 88888.00 2015-06-24 04:39:06.250 175 12572.30 84.47 54587.05 88888.00 2015-06-24 04:39:06.375 175 12572.38 84.50 54587.07 88888.00 2015-06-24 04:39:06.500 175 12572.33 84.50 54587.07 88888.00 2015-06-24 04:39:06.625 175 12572.27 84.55 54587.10 88888.00 2015-06-24 04:39:06.750 175 12572.30 84.62 54587.12 88888.00 2015-06-24 04:39:06.875 175 12572.30 84.65 54587.18 88888.00 2015-06-24 04:39:07.000 175 12572.27 84.62 54587.18 88888.00 2015-06-24 04:39:07.125 175 12572.30 84.62 54587.22 88888.00 2015-06-24 04:39:07.250 175 12572.25 84.67 54587.25 88888.00 2015-06-24 04:39:07.375 175 12572.23 84.75 54587.28 88888.00 2015-06-24 04:39:07.500 175 12572.20 84.78 54587.30 88888.00 2015-06-24 04:39:07.625 175 12572.17 84.80 54587.32 88888.00 2015-06-24 04:39:07.750 175 12572.12 84.85 54587.35 88888.00 2015-06-24 04:39:07.875 175 12572.17 84.90 54587.38 88888.00 2015-06-24 04:39:08.000 175 12572.20 84.95 54587.40 88888.00 2015-06-24 04:39:08.125 175 12572.23 84.97 54587.45 88888.00 2015-06-24 04:39:08.250 175 12572.17 84.97 54587.47 88888.00 2015-06-24 04:39:08.375 175 12572.15 84.97 54587.47 88888.00 2015-06-24 04:39:08.500 175 12572.15 85.00 54587.50 88888.00 2015-06-24 04:39:08.625 175 12572.20 85.08 54587.55 88888.00 2015-06-24 04:39:08.750 175 12572.20 85.15 54587.57 88888.00 2015-06-24 04:39:08.875 175 12572.08 85.15 54587.57 88888.00 2015-06-24 04:39:09.000 175 12572.02 85.15 54587.60 88888.00 2015-06-24 04:39:09.125 175 12572.10 85.20 54587.68 88888.00 2015-06-24 04:39:09.250 175 12572.12 85.28 54587.75 88888.00 2015-06-24 04:39:09.375 175 12572.15 85.33 54587.75 88888.00 2015-06-24 04:39:09.500 175 12572.10 85.33 54587.78 88888.00 2015-06-24 04:39:09.625 175 12572.08 85.35 54587.78 88888.00 2015-06-24 04:39:09.750 175 12572.08 85.40 54587.82 88888.00 2015-06-24 04:39:09.875 175 12572.10 85.42 54587.82 88888.00 2015-06-24 04:39:10.000 175 12572.08 85.47 54587.88 88888.00 2015-06-24 04:39:10.125 175 12572.05 85.55 54587.93 88888.00 2015-06-24 04:39:10.250 175 12572.05 85.55 54587.95 88888.00 2015-06-24 04:39:10.375 175 12572.15 85.58 54587.97 88888.00 2015-06-24 04:39:10.500 175 12572.15 85.62 54588.03 88888.00 2015-06-24 04:39:10.625 175 12572.12 85.67 54588.05 88888.00 2015-06-24 04:39:10.750 175 12572.17 85.70 54588.07 88888.00 2015-06-24 04:39:10.875 175 12572.15 85.75 54588.07 88888.00 2015-06-24 04:39:11.000 175 12572.10 85.83 54588.12 88888.00 2015-06-24 04:39:11.125 175 12572.08 85.88 54588.18 88888.00 2015-06-24 04:39:11.250 175 12572.00 85.85 54588.18 88888.00 2015-06-24 04:39:11.375 175 12572.05 85.88 54588.20 88888.00 2015-06-24 04:39:11.500 175 12572.05 85.95 54588.22 88888.00 2015-06-24 04:39:11.625 175 12572.02 85.97 54588.28 88888.00 2015-06-24 04:39:11.750 175 12572.02 86.03 54588.30 88888.00 2015-06-24 04:39:11.875 175 12572.02 86.05 54588.32 88888.00 2015-06-24 04:39:12.000 175 12572.02 86.10 54588.32 88888.00 2015-06-24 04:39:12.125 175 12572.05 86.10 54588.35 88888.00 2015-06-24 04:39:12.250 175 12572.00 86.10 54588.40 88888.00 2015-06-24 04:39:12.375 175 12572.02 86.12 54588.43 88888.00 2015-06-24 04:39:12.500 175 12572.05 86.20 54588.47 88888.00 2015-06-24 04:39:12.625 175 12572.02 86.22 54588.47 88888.00 2015-06-24 04:39:12.750 175 12572.00 86.25 54588.53 88888.00 2015-06-24 04:39:12.875 175 12571.98 86.30 54588.55 88888.00 2015-06-24 04:39:13.000 175 12572.00 86.35 54588.60 88888.00 2015-06-24 04:39:13.125 175 12571.98 86.35 54588.65 88888.00 2015-06-24 04:39:13.250 175 12571.90 86.38 54588.68 88888.00 2015-06-24 04:39:13.375 175 12571.92 86.42 54588.70 88888.00 2015-06-24 04:39:13.500 175 12571.92 86.47 54588.75 88888.00 2015-06-24 04:39:13.625 175 12571.95 86.50 54588.75 88888.00 2015-06-24 04:39:13.750 175 12571.95 86.50 54588.75 88888.00 2015-06-24 04:39:13.875 175 12571.98 86.55 54588.78 88888.00 2015-06-24 04:39:14.000 175 12572.00 86.60 54588.82 88888.00 2015-06-24 04:39:14.125 175 12572.02 86.67 54588.90 88888.00 2015-06-24 04:39:14.250 175 12571.98 86.67 54588.90 88888.00 2015-06-24 04:39:14.375 175 12572.02 86.70 54588.90 88888.00 2015-06-24 04:39:14.500 175 12571.98 86.72 54588.95 88888.00 2015-06-24 04:39:14.625 175 12572.00 86.75 54589.00 88888.00 2015-06-24 04:39:14.750 175 12571.98 86.80 54589.03 88888.00 2015-06-24 04:39:14.875 175 12571.98 86.83 54589.03 88888.00 2015-06-24 04:39:15.000 175 12571.98 86.83 54589.03 88888.00 2015-06-24 04:39:15.125 175 12571.92 86.88 54589.07 88888.00 2015-06-24 04:39:15.250 175 12571.85 86.88 54589.10 88888.00 2015-06-24 04:39:15.375 175 12571.95 86.95 54589.12 88888.00 2015-06-24 04:39:15.500 175 12571.98 86.97 54589.15 88888.00 2015-06-24 04:39:15.625 175 12571.98 87.00 54589.18 88888.00 2015-06-24 04:39:15.750 175 12571.98 87.00 54589.20 88888.00 2015-06-24 04:39:15.875 175 12571.95 87.03 54589.22 88888.00 2015-06-24 04:39:16.000 175 12571.98 87.03 54589.25 88888.00 2015-06-24 04:39:16.125 175 12571.98 87.10 54589.30 88888.00 2015-06-24 04:39:16.250 175 12571.95 87.12 54589.32 88888.00 2015-06-24 04:39:16.375 175 12571.98 87.15 54589.35 88888.00 2015-06-24 04:39:16.500 175 12571.92 87.17 54589.38 88888.00 2015-06-24 04:39:16.625 175 12571.88 87.20 54589.40 88888.00 2015-06-24 04:39:16.750 175 12571.92 87.28 54589.45 88888.00 2015-06-24 04:39:16.875 175 12571.92 87.30 54589.53 88888.00 2015-06-24 04:39:17.000 175 12571.90 87.33 54589.53 88888.00 2015-06-24 04:39:17.125 175 12571.92 87.35 54589.50 88888.00 2015-06-24 04:39:17.250 175 12571.95 87.33 54589.55 88888.00 2015-06-24 04:39:17.375 175 12571.98 87.40 54589.60 88888.00 2015-06-24 04:39:17.500 175 12571.95 87.42 54589.65 88888.00 2015-06-24 04:39:17.625 175 12571.88 87.45 54589.65 88888.00 2015-06-24 04:39:17.750 175 12571.90 87.47 54589.62 88888.00 2015-06-24 04:39:17.875 175 12571.98 87.55 54589.65 88888.00 2015-06-24 04:39:18.000 175 12572.00 87.55 54589.70 88888.00 2015-06-24 04:39:18.125 175 12572.00 87.58 54589.72 88888.00 2015-06-24 04:39:18.250 175 12571.90 87.65 54589.78 88888.00 2015-06-24 04:39:18.375 175 12571.90 87.70 54589.80 88888.00 2015-06-24 04:39:18.500 175 12571.92 87.72 54589.82 88888.00 2015-06-24 04:39:18.625 175 12571.98 87.75 54589.85 88888.00 2015-06-24 04:39:18.750 175 12572.05 87.75 54589.88 88888.00 2015-06-24 04:39:18.875 175 12572.05 87.80 54589.90 88888.00 2015-06-24 04:39:19.000 175 12572.05 87.80 54589.90 88888.00 2015-06-24 04:39:19.125 175 12572.02 87.85 54589.95 88888.00 2015-06-24 04:39:19.250 175 12572.02 87.88 54590.03 88888.00 2015-06-24 04:39:19.375 175 12572.02 87.90 54590.03 88888.00 2015-06-24 04:39:19.500 175 12572.00 87.92 54590.05 88888.00 2015-06-24 04:39:19.625 175 12571.95 87.97 54590.10 88888.00 2015-06-24 04:39:19.750 175 12571.95 88.00 54590.12 88888.00 2015-06-24 04:39:19.875 175 12572.00 88.03 54590.15 88888.00 2015-06-24 04:39:20.000 175 12572.00 88.08 54590.18 88888.00 2015-06-24 04:39:20.125 175 12571.98 88.10 54590.20 88888.00 2015-06-24 04:39:20.250 175 12571.98 88.15 54590.25 88888.00 2015-06-24 04:39:20.375 175 12572.00 88.20 54590.28 88888.00 2015-06-24 04:39:20.500 175 12572.02 88.25 54590.32 88888.00 2015-06-24 04:39:20.625 175 12572.00 88.25 54590.35 88888.00 2015-06-24 04:39:20.750 175 12572.00 88.28 54590.38 88888.00 2015-06-24 04:39:20.875 175 12572.00 88.28 54590.43 88888.00 2015-06-24 04:39:21.000 175 12572.05 88.33 54590.45 88888.00 2015-06-24 04:39:21.125 175 12572.02 88.38 54590.47 88888.00 2015-06-24 04:39:21.250 175 12572.02 88.38 54590.47 88888.00 2015-06-24 04:39:21.375 175 12572.08 88.38 54590.50 88888.00 2015-06-24 04:39:21.500 175 12572.08 88.42 54590.55 88888.00 2015-06-24 04:39:21.625 175 12572.10 88.45 54590.57 88888.00 2015-06-24 04:39:21.750 175 12572.05 88.50 54590.60 88888.00 2015-06-24 04:39:21.875 175 12572.05 88.55 54590.62 88888.00 2015-06-24 04:39:22.000 175 12572.10 88.60 54590.65 88888.00 2015-06-24 04:39:22.125 175 12572.12 88.62 54590.68 88888.00 2015-06-24 04:39:22.250 175 12572.05 88.58 54590.72 88888.00 2015-06-24 04:39:22.375 175 12572.05 88.65 54590.75 88888.00 2015-06-24 04:39:22.500 175 12572.12 88.70 54590.78 88888.00 2015-06-24 04:39:22.625 175 12572.12 88.70 54590.80 88888.00 2015-06-24 04:39:22.750 175 12572.15 88.72 54590.82 88888.00 2015-06-24 04:39:22.875 175 12572.17 88.80 54590.85 88888.00 2015-06-24 04:39:23.000 175 12572.17 88.83 54590.88 88888.00 2015-06-24 04:39:23.125 175 12572.20 88.85 54590.93 88888.00 2015-06-24 04:39:23.250 175 12572.25 88.83 54590.93 88888.00 2015-06-24 04:39:23.375 175 12572.25 88.90 54590.95 88888.00 2015-06-24 04:39:23.500 175 12572.17 88.95 54591.00 88888.00 2015-06-24 04:39:23.625 175 12572.20 88.97 54591.05 88888.00 2015-06-24 04:39:23.750 175 12572.15 89.00 54591.05 88888.00 2015-06-24 04:39:23.875 175 12572.12 89.00 54591.07 88888.00 2015-06-24 04:39:24.000 175 12572.15 89.08 54591.12 88888.00 2015-06-24 04:39:24.125 175 12572.20 89.10 54591.12 88888.00 2015-06-24 04:39:24.250 175 12572.20 89.12 54591.12 88888.00 2015-06-24 04:39:24.375 175 12572.20 89.17 54591.15 88888.00 2015-06-24 04:39:24.500 175 12572.20 89.22 54591.20 88888.00 2015-06-24 04:39:24.625 175 12572.23 89.25 54591.22 88888.00 2015-06-24 04:39:24.750 175 12572.27 89.25 54591.25 88888.00 2015-06-24 04:39:24.875 175 12572.33 89.33 54591.28 88888.00 2015-06-24 04:39:25.000 175 12572.33 89.40 54591.30 88888.00 2015-06-24 04:39:25.125 175 12572.33 89.42 54591.35 88888.00 2015-06-24 04:39:25.250 175 12572.33 89.45 54591.35 88888.00 2015-06-24 04:39:25.375 175 12572.30 89.50 54591.38 88888.00 2015-06-24 04:39:25.500 175 12572.25 89.50 54591.40 88888.00 2015-06-24 04:39:25.625 175 12572.30 89.58 54591.45 88888.00 2015-06-24 04:39:25.750 175 12572.33 89.60 54591.47 88888.00 2015-06-24 04:39:25.875 175 12572.33 89.62 54591.53 88888.00 2015-06-24 04:39:26.000 175 12572.33 89.65 54591.53 88888.00 2015-06-24 04:39:26.125 175 12572.33 89.70 54591.55 88888.00 2015-06-24 04:39:26.250 175 12572.25 89.72 54591.57 88888.00 2015-06-24 04:39:26.375 175 12572.35 89.78 54591.62 88888.00 2015-06-24 04:39:26.500 175 12572.40 89.83 54591.65 88888.00 2015-06-24 04:39:26.625 175 12572.42 89.83 54591.68 88888.00 2015-06-24 04:39:26.750 175 12572.40 89.88 54591.68 88888.00 2015-06-24 04:39:26.875 175 12572.35 89.90 54591.70 88888.00 2015-06-24 04:39:27.000 175 12572.42 89.95 54591.72 88888.00 2015-06-24 04:39:27.125 175 12572.45 89.97 54591.78 88888.00 2015-06-24 04:39:27.250 175 12572.42 90.03 54591.85 88888.00 2015-06-24 04:39:27.375 175 12572.48 90.08 54591.85 88888.00 2015-06-24 04:39:27.500 175 12572.48 90.12 54591.90 88888.00 2015-06-24 04:39:27.625 175 12572.40 90.15 54591.93 88888.00 2015-06-24 04:39:27.750 175 12572.33 90.17 54591.93 88888.00 2015-06-24 04:39:27.875 175 12572.38 90.20 54591.95 88888.00 2015-06-24 04:39:28.000 175 12572.40 90.20 54591.97 88888.00 2015-06-24 04:39:28.125 175 12572.40 90.25 54592.03 88888.00 2015-06-24 04:39:28.250 175 12572.40 90.30 54592.05 88888.00 2015-06-24 04:39:28.375 175 12572.40 90.35 54592.07 88888.00 2015-06-24 04:39:28.500 175 12572.42 90.38 54592.07 88888.00 2015-06-24 04:39:28.625 175 12572.45 90.38 54592.07 88888.00 2015-06-24 04:39:28.750 175 12572.48 90.45 54592.12 88888.00 2015-06-24 04:39:28.875 175 12572.52 90.47 54592.15 88888.00 2015-06-24 04:39:29.000 175 12572.52 90.53 54592.18 88888.00 2015-06-24 04:39:29.125 175 12572.45 90.55 54592.22 88888.00 2015-06-24 04:39:29.250 175 12572.45 90.62 54592.28 88888.00 2015-06-24 04:39:29.375 175 12572.45 90.65 54592.30 88888.00 2015-06-24 04:39:29.500 175 12572.48 90.72 54592.30 88888.00 2015-06-24 04:39:29.625 175 12572.45 90.75 54592.32 88888.00 2015-06-24 04:39:29.750 175 12572.48 90.78 54592.35 88888.00 2015-06-24 04:39:29.875 175 12572.50 90.80 54592.40 88888.00 2015-06-24 04:39:30.000 175 12572.50 90.88 54592.40 88888.00 2015-06-24 04:39:30.125 175 12572.48 90.90 54592.45 88888.00 2015-06-24 04:39:30.250 175 12572.40 90.92 54592.53 88888.00 2015-06-24 04:39:30.375 175 12572.48 90.97 54592.53 88888.00 2015-06-24 04:39:30.500 175 12572.50 91.00 54592.55 88888.00 2015-06-24 04:39:30.625 175 12572.48 91.03 54592.57 88888.00 2015-06-24 04:39:30.750 175 12572.42 91.08 54592.62 88888.00 2015-06-24 04:39:30.875 175 12572.45 91.15 54592.65 88888.00 2015-06-24 04:39:31.000 175 12572.50 91.17 54592.68 88888.00 2015-06-24 04:39:31.125 175 12572.45 91.20 54592.70 88888.00 2015-06-24 04:39:31.250 175 12572.38 91.22 54592.72 88888.00 2015-06-24 04:39:31.375 175 12572.40 91.28 54592.75 88888.00 2015-06-24 04:39:31.500 175 12572.38 91.33 54592.78 88888.00 2015-06-24 04:39:31.625 175 12572.38 91.33 54592.82 88888.00 2015-06-24 04:39:31.750 175 12572.38 91.35 54592.82 88888.00 2015-06-24 04:39:31.875 175 12572.38 91.40 54592.85 88888.00 2015-06-24 04:39:32.000 175 12572.40 91.42 54592.90 88888.00 2015-06-24 04:39:32.125 175 12572.45 91.47 54592.95 88888.00 2015-06-24 04:39:32.250 175 12572.48 91.50 54592.97 88888.00 2015-06-24 04:39:32.375 175 12572.50 91.58 54593.00 88888.00 2015-06-24 04:39:32.500 175 12572.48 91.60 54593.03 88888.00 2015-06-24 04:39:32.625 175 12572.42 91.62 54593.07 88888.00 2015-06-24 04:39:32.750 175 12572.42 91.65 54593.10 88888.00 2015-06-24 04:39:32.875 175 12572.40 91.70 54593.12 88888.00 2015-06-24 04:39:33.000 175 12572.42 91.70 54593.12 88888.00 2015-06-24 04:39:33.125 175 12572.45 91.75 54593.20 88888.00 2015-06-24 04:39:33.250 175 12572.42 91.80 54593.22 88888.00 2015-06-24 04:39:33.375 175 12572.45 91.85 54593.25 88888.00 2015-06-24 04:39:33.500 175 12572.48 91.88 54593.28 88888.00 2015-06-24 04:39:33.625 175 12572.50 91.92 54593.32 88888.00 2015-06-24 04:39:33.750 175 12572.42 91.95 54593.35 88888.00 2015-06-24 04:39:33.875 175 12572.40 91.95 54593.38 88888.00 2015-06-24 04:39:34.000 175 12572.38 91.97 54593.40 88888.00 2015-06-24 04:39:34.125 175 12572.40 92.03 54593.45 88888.00 2015-06-24 04:39:34.250 175 12572.30 92.05 54593.47 88888.00 2015-06-24 04:39:34.375 175 12572.33 92.08 54593.50 88888.00 2015-06-24 04:39:34.500 175 12572.38 92.10 54593.55 88888.00 2015-06-24 04:39:34.625 175 12572.40 92.12 54593.57 88888.00 2015-06-24 04:39:34.750 175 12572.38 92.17 54593.60 88888.00 2015-06-24 04:39:34.875 175 12572.35 92.20 54593.60 88888.00 2015-06-24 04:39:35.000 175 12572.38 92.22 54593.60 88888.00 2015-06-24 04:39:35.125 175 12572.40 92.28 54593.65 88888.00 2015-06-24 04:39:35.250 175 12572.42 92.33 54593.70 88888.00 2015-06-24 04:39:35.375 175 12572.48 92.33 54593.72 88888.00 2015-06-24 04:39:35.500 175 12572.42 92.38 54593.75 88888.00 2015-06-24 04:39:35.625 175 12572.45 92.40 54593.82 88888.00 2015-06-24 04:39:35.750 175 12572.40 92.45 54593.85 88888.00 2015-06-24 04:39:35.875 175 12572.40 92.47 54593.85 88888.00 2015-06-24 04:39:36.000 175 12572.40 92.50 54593.88 88888.00 2015-06-24 04:39:36.125 175 12572.40 92.55 54593.95 88888.00 2015-06-24 04:39:36.250 175 12572.35 92.60 54594.03 88888.00 2015-06-24 04:39:36.375 175 12572.27 92.62 54594.00 88888.00 2015-06-24 04:39:36.500 175 12572.27 92.65 54594.00 88888.00 2015-06-24 04:39:36.625 175 12572.33 92.72 54594.05 88888.00 2015-06-24 04:39:36.750 175 12572.30 92.75 54594.10 88888.00 2015-06-24 04:39:36.875 175 12572.33 92.78 54594.12 88888.00 2015-06-24 04:39:37.000 175 12572.33 92.78 54594.12 88888.00 2015-06-24 04:39:37.125 175 12572.27 92.83 54594.18 88888.00 2015-06-24 04:39:37.250 175 12572.27 92.90 54594.25 88888.00 2015-06-24 04:39:37.375 175 12572.40 92.92 54594.25 88888.00 2015-06-24 04:39:37.500 175 12572.38 92.95 54594.25 88888.00 2015-06-24 04:39:37.625 175 12572.33 93.00 54594.25 88888.00 2015-06-24 04:39:37.750 175 12572.38 93.03 54594.30 88888.00 2015-06-24 04:39:37.875 175 12572.35 93.05 54594.35 88888.00 2015-06-24 04:39:38.000 175 12572.30 93.05 54594.38 88888.00 2015-06-24 04:39:38.125 175 12572.30 93.08 54594.43 88888.00 2015-06-24 04:39:38.250 175 12572.25 93.12 54594.47 88888.00 2015-06-24 04:39:38.375 175 12572.27 93.17 54594.47 88888.00 2015-06-24 04:39:38.500 175 12572.27 93.22 54594.50 88888.00 2015-06-24 04:39:38.625 175 12572.25 93.28 54594.53 88888.00 2015-06-24 04:39:38.750 175 12572.23 93.30 54594.55 88888.00 2015-06-24 04:39:38.875 175 12572.23 93.33 54594.60 88888.00 2015-06-24 04:39:39.000 175 12572.25 93.35 54594.62 88888.00 2015-06-24 04:39:39.125 175 12572.30 93.40 54594.70 88888.00 2015-06-24 04:39:39.250 175 12572.25 93.45 54594.75 88888.00 2015-06-24 04:39:39.375 175 12572.27 93.50 54594.75 88888.00 2015-06-24 04:39:39.500 175 12572.33 93.53 54594.80 88888.00 2015-06-24 04:39:39.625 175 12572.35 93.55 54594.82 88888.00 2015-06-24 04:39:39.750 175 12572.30 93.62 54594.85 88888.00 2015-06-24 04:39:39.875 175 12572.23 93.65 54594.88 88888.00 2015-06-24 04:39:40.000 175 12572.20 93.65 54594.88 88888.00 2015-06-24 04:39:40.125 175 12572.20 93.67 54594.93 88888.00 2015-06-24 04:39:40.250 175 12572.17 93.75 54595.00 88888.00 2015-06-24 04:39:40.375 175 12572.23 93.80 54595.00 88888.00 2015-06-24 04:39:40.500 175 12572.20 93.80 54595.00 88888.00 2015-06-24 04:39:40.625 175 12572.17 93.85 54595.03 88888.00 2015-06-24 04:39:40.750 175 12572.17 93.88 54595.07 88888.00 2015-06-24 04:39:40.875 175 12572.15 93.92 54595.12 88888.00 2015-06-24 04:39:41.000 175 12572.12 93.97 54595.15 88888.00 2015-06-24 04:39:41.125 175 12572.12 94.00 54595.18 88888.00 2015-06-24 04:39:41.250 175 12572.12 94.00 54595.20 88888.00 2015-06-24 04:39:41.375 175 12572.12 94.00 54595.20 88888.00 2015-06-24 04:39:41.500 175 12572.10 94.08 54595.22 88888.00 2015-06-24 04:39:41.625 175 12572.05 94.15 54595.28 88888.00 2015-06-24 04:39:41.750 175 12572.08 94.20 54595.30 88888.00 2015-06-24 04:39:41.875 175 12572.12 94.22 54595.35 88888.00 2015-06-24 04:39:42.000 175 12572.15 94.28 54595.35 88888.00 2015-06-24 04:39:42.125 175 12572.12 94.30 54595.40 88888.00 2015-06-24 04:39:42.250 175 12572.12 94.35 54595.45 88888.00 2015-06-24 04:39:42.375 175 12572.15 94.40 54595.47 88888.00 2015-06-24 04:39:42.500 175 12572.10 94.45 54595.50 88888.00 2015-06-24 04:39:42.625 175 12572.08 94.47 54595.53 88888.00 2015-06-24 04:39:42.750 175 12572.08 94.47 54595.53 88888.00 2015-06-24 04:39:42.875 175 12572.05 94.50 54595.57 88888.00 2015-06-24 04:39:43.000 175 12572.02 94.58 54595.62 88888.00 2015-06-24 04:39:43.125 175 12572.00 94.62 54595.68 88888.00 2015-06-24 04:39:43.250 175 12571.98 94.65 54595.68 88888.00 2015-06-24 04:39:43.375 175 12572.02 94.67 54595.72 88888.00 2015-06-24 04:39:43.500 175 12571.98 94.67 54595.72 88888.00 2015-06-24 04:39:43.625 175 12571.98 94.70 54595.80 88888.00 2015-06-24 04:39:43.750 175 12571.98 94.78 54595.80 88888.00 2015-06-24 04:39:43.875 175 12571.95 94.83 54595.85 88888.00 2015-06-24 04:39:44.000 175 12572.02 94.88 54595.88 88888.00 2015-06-24 04:39:44.125 175 12572.00 94.92 54595.93 88888.00 2015-06-24 04:39:44.250 175 12571.95 94.97 54595.95 88888.00 2015-06-24 04:39:44.375 175 12571.98 95.05 54595.95 88888.00 2015-06-24 04:39:44.500 175 12572.00 95.10 54595.97 88888.00 2015-06-24 04:39:44.625 175 12571.98 95.15 54596.00 88888.00 2015-06-24 04:39:44.750 175 12571.92 95.15 54596.03 88888.00 2015-06-24 04:39:44.875 175 12571.92 95.22 54596.07 88888.00 2015-06-24 04:39:45.000 175 12571.92 95.25 54596.07 88888.00 2015-06-24 04:39:45.125 175 12571.92 95.28 54596.12 88888.00 2015-06-24 04:39:45.250 175 12571.92 95.35 54596.18 88888.00 2015-06-24 04:39:45.375 175 12571.95 95.40 54596.20 88888.00 2015-06-24 04:39:45.500 175 12571.95 95.40 54596.25 88888.00 2015-06-24 04:39:45.625 175 12571.95 95.47 54596.30 88888.00 2015-06-24 04:39:45.750 175 12571.88 95.47 54596.30 88888.00 2015-06-24 04:39:45.875 175 12571.83 95.50 54596.32 88888.00 2015-06-24 04:39:46.000 175 12571.88 95.55 54596.35 88888.00 2015-06-24 04:39:46.125 175 12571.88 95.62 54596.38 88888.00 2015-06-24 04:39:46.250 175 12571.75 95.65 54596.43 88888.00 2015-06-24 04:39:46.375 175 12571.75 95.72 54596.45 88888.00 2015-06-24 04:39:46.500 175 12571.73 95.75 54596.45 88888.00 2015-06-24 04:39:46.625 175 12571.77 95.80 54596.50 88888.00 2015-06-24 04:39:46.750 175 12571.75 95.85 54596.53 88888.00 2015-06-24 04:39:46.875 175 12571.73 95.88 54596.57 88888.00 2015-06-24 04:39:47.000 175 12571.75 95.90 54596.57 88888.00 2015-06-24 04:39:47.125 175 12571.77 95.95 54596.62 88888.00 2015-06-24 04:39:47.250 175 12571.73 96.00 54596.68 88888.00 2015-06-24 04:39:47.375 175 12571.70 96.05 54596.75 88888.00 2015-06-24 04:39:47.500 175 12571.67 96.08 54596.78 88888.00 2015-06-24 04:39:47.625 175 12571.62 96.08 54596.75 88888.00 2015-06-24 04:39:47.750 175 12571.55 96.12 54596.78 88888.00 2015-06-24 04:39:47.875 175 12571.52 96.17 54596.78 88888.00 2015-06-24 04:39:48.000 175 12571.50 96.20 54596.78 88888.00 2015-06-24 04:39:48.125 175 12571.50 96.25 54596.85 88888.00 2015-06-24 04:39:48.250 175 12571.52 96.25 54596.90 88888.00 2015-06-24 04:39:48.375 175 12571.58 96.33 54596.93 88888.00 2015-06-24 04:39:48.500 175 12571.55 96.42 54596.95 88888.00 2015-06-24 04:39:48.625 175 12571.55 96.45 54597.00 88888.00 2015-06-24 04:39:48.750 175 12571.58 96.47 54597.05 88888.00 2015-06-24 04:39:48.875 175 12571.50 96.50 54597.05 88888.00 2015-06-24 04:39:49.000 175 12571.52 96.53 54597.05 88888.00 2015-06-24 04:39:49.125 175 12571.52 96.58 54597.10 88888.00 2015-06-24 04:39:49.250 175 12571.55 96.62 54597.18 88888.00 2015-06-24 04:39:49.375 175 12571.60 96.67 54597.18 88888.00 2015-06-24 04:39:49.500 175 12571.52 96.70 54597.18 88888.00 2015-06-24 04:39:49.625 175 12571.42 96.72 54597.20 88888.00 2015-06-24 04:39:49.750 175 12571.40 96.78 54597.22 88888.00 2015-06-24 04:39:49.875 175 12571.42 96.80 54597.25 88888.00 2015-06-24 04:39:50.000 175 12571.35 96.85 54597.28 88888.00 2015-06-24 04:39:50.125 175 12571.38 96.88 54597.35 88888.00 2015-06-24 04:39:50.250 175 12571.38 96.90 54597.35 88888.00 2015-06-24 04:39:50.375 175 12571.40 96.92 54597.38 88888.00 2015-06-24 04:39:50.500 175 12571.38 96.95 54597.38 88888.00 2015-06-24 04:39:50.625 175 12571.35 96.97 54597.43 88888.00 2015-06-24 04:39:50.750 175 12571.30 97.03 54597.47 88888.00 2015-06-24 04:39:50.875 175 12571.33 97.08 54597.50 88888.00 2015-06-24 04:39:51.000 175 12571.35 97.10 54597.50 88888.00 2015-06-24 04:39:51.125 175 12571.40 97.17 54597.55 88888.00 2015-06-24 04:39:51.250 175 12571.33 97.22 54597.60 88888.00 2015-06-24 04:39:51.375 175 12571.33 97.25 54597.60 88888.00 2015-06-24 04:39:51.500 175 12571.25 97.28 54597.60 88888.00 2015-06-24 04:39:51.625 175 12571.20 97.30 54597.65 88888.00 2015-06-24 04:39:51.750 175 12571.23 97.40 54597.68 88888.00 2015-06-24 04:39:51.875 175 12571.25 97.42 54597.72 88888.00 2015-06-24 04:39:52.000 175 12571.25 97.45 54597.72 88888.00 2015-06-24 04:39:52.125 175 12571.20 97.45 54597.72 88888.00 2015-06-24 04:39:52.250 175 12571.12 97.47 54597.78 88888.00 2015-06-24 04:39:52.375 175 12571.17 97.55 54597.80 88888.00 2015-06-24 04:39:52.500 175 12571.15 97.62 54597.85 88888.00 2015-06-24 04:39:52.625 175 12571.15 97.70 54597.90 88888.00 2015-06-24 04:39:52.750 175 12571.12 97.70 54597.90 88888.00 2015-06-24 04:39:52.875 175 12571.10 97.72 54597.93 88888.00 2015-06-24 04:39:53.000 175 12571.10 97.78 54597.95 88888.00 2015-06-24 04:39:53.125 175 12571.02 97.83 54597.95 88888.00 2015-06-24 04:39:53.250 175 12570.95 97.85 54598.00 88888.00 2015-06-24 04:39:53.375 175 12570.95 97.85 54598.03 88888.00 2015-06-24 04:39:53.500 175 12571.00 97.92 54598.05 88888.00 2015-06-24 04:39:53.625 175 12571.00 97.97 54598.07 88888.00 2015-06-24 04:39:53.750 175 12570.98 98.03 54598.10 88888.00 2015-06-24 04:39:53.875 175 12570.95 98.05 54598.15 88888.00 2015-06-24 04:39:54.000 175 12570.88 98.05 54598.18 88888.00 2015-06-24 04:39:54.125 175 12570.88 98.12 54598.20 88888.00 2015-06-24 04:39:54.250 175 12570.88 98.17 54598.22 88888.00 2015-06-24 04:39:54.375 175 12570.98 98.20 54598.25 88888.00 2015-06-24 04:39:54.500 175 12570.92 98.20 54598.25 88888.00 2015-06-24 04:39:54.625 175 12570.85 98.25 54598.28 88888.00 2015-06-24 04:39:54.750 175 12570.83 98.28 54598.30 88888.00 2015-06-24 04:39:54.875 175 12570.85 98.33 54598.35 88888.00 2015-06-24 04:39:55.000 175 12570.77 98.38 54598.30 88888.00 2015-06-24 04:39:55.125 175 12570.75 98.38 54598.38 88888.00 2015-06-24 04:39:55.250 175 12570.73 98.40 54598.43 88888.00 2015-06-24 04:39:55.375 175 12570.73 98.47 54598.47 88888.00 2015-06-24 04:39:55.500 175 12570.70 98.53 54598.47 88888.00 2015-06-24 04:39:55.625 175 12570.67 98.55 54598.47 88888.00 2015-06-24 04:39:55.750 175 12570.60 98.58 54598.50 88888.00 2015-06-24 04:39:55.875 175 12570.60 98.58 54598.53 88888.00 2015-06-24 04:39:56.000 175 12570.65 98.60 54598.53 88888.00 2015-06-24 04:39:56.125 175 12570.62 98.65 54598.55 88888.00 2015-06-24 04:39:56.250 175 12570.60 98.67 54598.57 88888.00 2015-06-24 04:39:56.375 175 12570.62 98.72 54598.62 88888.00 2015-06-24 04:39:56.500 175 12570.58 98.78 54598.65 88888.00 2015-06-24 04:39:56.625 175 12570.58 98.80 54598.65 88888.00 2015-06-24 04:39:56.750 175 12570.55 98.80 54598.68 88888.00 2015-06-24 04:39:56.875 175 12570.50 98.83 54598.70 88888.00 2015-06-24 04:39:57.000 175 12570.45 98.85 54598.72 88888.00 2015-06-24 04:39:57.125 175 12570.50 98.90 54598.75 88888.00 2015-06-24 04:39:57.250 175 12570.48 98.95 54598.78 88888.00 2015-06-24 04:39:57.375 175 12570.48 99.00 54598.80 88888.00 2015-06-24 04:39:57.500 175 12570.48 99.03 54598.80 88888.00 2015-06-24 04:39:57.625 175 12570.48 99.05 54598.82 88888.00 2015-06-24 04:39:57.750 175 12570.50 99.10 54598.85 88888.00 2015-06-24 04:39:57.875 175 12570.42 99.12 54598.90 88888.00 2015-06-24 04:39:58.000 175 12570.38 99.15 54598.90 88888.00 2015-06-24 04:39:58.125 175 12570.40 99.20 54598.95 88888.00 2015-06-24 04:39:58.250 175 12570.38 99.28 54599.03 88888.00 2015-06-24 04:39:58.375 175 12570.38 99.28 54599.03 88888.00 2015-06-24 04:39:58.500 175 12570.38 99.28 54599.03 88888.00 2015-06-24 04:39:58.625 175 12570.33 99.30 54599.05 88888.00 2015-06-24 04:39:58.750 175 12570.33 99.35 54599.07 88888.00 2015-06-24 04:39:58.875 175 12570.35 99.42 54599.07 88888.00 2015-06-24 04:39:59.000 175 12570.40 99.50 54599.07 88888.00 2015-06-24 04:39:59.125 175 12570.38 99.53 54599.15 88888.00 2015-06-24 04:39:59.250 175 12570.30 99.55 54599.12 88888.00 2015-06-24 04:39:59.375 175 12570.25 99.58 54599.15 88888.00 2015-06-24 04:39:59.500 175 12570.25 99.65 54599.18 88888.00 2015-06-24 04:39:59.625 175 12570.23 99.65 54599.20 88888.00 2015-06-24 04:39:59.750 175 12570.17 99.70 54599.20 88888.00 2015-06-24 04:39:59.875 175 12570.12 99.75 54599.22 88888.00 2015-06-24 04:40:00.000 175 12570.10 99.80 54599.25 88888.00 2015-06-24 04:40:00.125 175 12570.10 99.80 54599.28 88888.00 2015-06-24 04:40:00.250 175 12570.05 99.85 54599.30 88888.00 2015-06-24 04:40:00.375 175 12570.05 99.90 54599.30 88888.00 2015-06-24 04:40:00.500 175 12570.00 99.92 54599.32 88888.00 2015-06-24 04:40:00.625 175 12570.02 99.95 54599.35 88888.00 2015-06-24 04:40:00.750 175 12570.02 100.03 54599.38 88888.00 2015-06-24 04:40:00.875 175 12570.00 100.05 54599.43 88888.00 2015-06-24 04:40:01.000 175 12569.98 100.05 54599.43 88888.00 2015-06-24 04:40:01.125 175 12569.92 100.08 54599.45 88888.00 2015-06-24 04:40:01.250 175 12569.88 100.12 54599.45 88888.00 2015-06-24 04:40:01.375 175 12569.90 100.17 54599.50 88888.00 2015-06-24 04:40:01.500 175 12569.92 100.20 54599.50 88888.00 2015-06-24 04:40:01.625 175 12569.95 100.25 54599.55 88888.00 2015-06-24 04:40:01.750 175 12569.92 100.28 54599.55 88888.00 2015-06-24 04:40:01.875 175 12569.85 100.30 54599.55 88888.00 2015-06-24 04:40:02.000 175 12569.90 100.33 54599.55 88888.00 2015-06-24 04:40:02.125 175 12569.92 100.33 54599.57 88888.00 2015-06-24 04:40:02.250 175 12569.92 100.38 54599.62 88888.00 2015-06-24 04:40:02.375 175 12569.88 100.42 54599.62 88888.00 2015-06-24 04:40:02.500 175 12569.83 100.45 54599.62 88888.00 2015-06-24 04:40:02.625 175 12569.80 100.50 54599.65 88888.00 2015-06-24 04:40:02.750 175 12569.83 100.53 54599.68 88888.00 2015-06-24 04:40:02.875 175 12569.88 100.60 54599.70 88888.00 2015-06-24 04:40:03.000 175 12569.83 100.60 54599.68 88888.00 2015-06-24 04:40:03.125 175 12569.77 100.67 54599.70 88888.00 2015-06-24 04:40:03.250 175 12569.70 100.70 54599.78 88888.00 2015-06-24 04:40:03.375 175 12569.67 100.72 54599.78 88888.00 2015-06-24 04:40:03.500 175 12569.65 100.75 54599.78 88888.00 2015-06-24 04:40:03.625 175 12569.62 100.80 54599.80 88888.00 2015-06-24 04:40:03.750 175 12569.60 100.80 54599.80 88888.00 2015-06-24 04:40:03.875 175 12569.58 100.85 54599.82 88888.00 2015-06-24 04:40:04.000 175 12569.55 100.88 54599.82 88888.00 2015-06-24 04:40:04.125 175 12569.58 100.90 54599.88 88888.00 2015-06-24 04:40:04.250 175 12569.55 100.97 54599.88 88888.00 2015-06-24 04:40:04.375 175 12569.60 101.00 54599.88 88888.00 2015-06-24 04:40:04.500 175 12569.58 101.05 54599.93 88888.00 2015-06-24 04:40:04.625 175 12569.60 101.10 54599.95 88888.00 2015-06-24 04:40:04.750 175 12569.65 101.15 54599.97 88888.00 2015-06-24 04:40:04.875 175 12569.58 101.15 54599.95 88888.00 2015-06-24 04:40:05.000 175 12569.58 101.20 54599.95 88888.00 2015-06-24 04:40:05.125 175 12569.58 101.25 54599.97 88888.00 2015-06-24 04:40:05.250 175 12569.50 101.25 54599.95 88888.00 2015-06-24 04:40:05.375 175 12569.52 101.30 54599.97 88888.00 2015-06-24 04:40:05.500 175 12569.52 101.35 54600.00 88888.00 2015-06-24 04:40:05.625 175 12569.55 101.38 54600.03 88888.00 2015-06-24 04:40:05.750 175 12569.62 101.45 54600.05 88888.00 2015-06-24 04:40:05.875 175 12569.62 101.50 54600.03 88888.00 2015-06-24 04:40:06.000 175 12569.58 101.50 54600.05 88888.00 2015-06-24 04:40:06.125 175 12569.55 101.55 54600.07 88888.00 2015-06-24 04:40:06.250 175 12569.55 101.58 54600.12 88888.00 2015-06-24 04:40:06.375 175 12569.60 101.60 54600.10 88888.00 2015-06-24 04:40:06.500 175 12569.50 101.62 54600.10 88888.00 2015-06-24 04:40:06.625 175 12569.50 101.70 54600.10 88888.00 2015-06-24 04:40:06.750 175 12569.52 101.72 54600.10 88888.00 2015-06-24 04:40:06.875 175 12569.58 101.78 54600.12 88888.00 2015-06-24 04:40:07.000 175 12569.58 101.83 54600.12 88888.00 2015-06-24 04:40:07.125 175 12569.58 101.88 54600.15 88888.00 2015-06-24 04:40:07.250 175 12569.52 101.92 54600.18 88888.00 2015-06-24 04:40:07.375 175 12569.55 101.95 54600.18 88888.00 2015-06-24 04:40:07.500 175 12569.55 102.03 54600.20 88888.00 2015-06-24 04:40:07.625 175 12569.48 102.05 54600.20 88888.00 2015-06-24 04:40:07.750 175 12569.40 102.10 54600.25 88888.00 2015-06-24 04:40:07.875 175 12569.40 102.10 54600.28 88888.00 2015-06-24 04:40:08.000 175 12569.42 102.12 54600.28 88888.00 2015-06-24 04:40:08.125 175 12569.50 102.15 54600.28 88888.00 2015-06-24 04:40:08.250 175 12569.45 102.20 54600.30 88888.00 2015-06-24 04:40:08.375 175 12569.45 102.25 54600.32 88888.00 2015-06-24 04:40:08.500 175 12569.48 102.30 54600.35 88888.00 2015-06-24 04:40:08.625 175 12569.50 102.35 54600.35 88888.00 2015-06-24 04:40:08.750 175 12569.48 102.38 54600.38 88888.00 2015-06-24 04:40:08.875 175 12569.42 102.40 54600.35 88888.00 2015-06-24 04:40:09.000 175 12569.45 102.47 54600.35 88888.00 2015-06-24 04:40:09.125 175 12569.50 102.47 54600.35 88888.00 2015-06-24 04:40:09.250 175 12569.42 102.47 54600.35 88888.00 2015-06-24 04:40:09.375 175 12569.42 102.53 54600.38 88888.00 2015-06-24 04:40:09.500 175 12569.45 102.58 54600.38 88888.00 2015-06-24 04:40:09.625 175 12569.45 102.60 54600.43 88888.00 2015-06-24 04:40:09.750 175 12569.40 102.65 54600.43 88888.00 2015-06-24 04:40:09.875 175 12569.35 102.67 54600.43 88888.00 2015-06-24 04:40:10.000 175 12569.35 102.72 54600.45 88888.00 2015-06-24 04:40:10.125 175 12569.33 102.75 54600.45 88888.00 2015-06-24 04:40:10.250 175 12569.30 102.78 54600.43 88888.00 2015-06-24 04:40:10.375 175 12569.35 102.78 54600.43 88888.00 2015-06-24 04:40:10.500 175 12569.38 102.83 54600.47 88888.00 2015-06-24 04:40:10.625 175 12569.33 102.88 54600.50 88888.00 2015-06-24 04:40:10.750 175 12569.27 102.88 54600.50 88888.00 2015-06-24 04:40:10.875 175 12569.30 102.92 54600.53 88888.00 2015-06-24 04:40:11.000 175 12569.25 102.95 54600.53 88888.00 2015-06-24 04:40:11.125 175 12569.23 103.00 54600.53 88888.00 2015-06-24 04:40:11.250 175 12569.15 103.03 54600.55 88888.00 2015-06-24 04:40:11.375 175 12569.20 103.08 54600.55 88888.00 2015-06-24 04:40:11.500 175 12569.20 103.12 54600.55 88888.00 2015-06-24 04:40:11.625 175 12569.23 103.17 54600.57 88888.00 2015-06-24 04:40:11.750 175 12569.23 103.20 54600.55 88888.00 2015-06-24 04:40:11.875 175 12569.23 103.22 54600.57 88888.00 2015-06-24 04:40:12.000 175 12569.17 103.22 54600.57 88888.00 2015-06-24 04:40:12.125 175 12569.17 103.28 54600.57 88888.00 2015-06-24 04:40:12.250 175 12569.20 103.28 54600.60 88888.00 2015-06-24 04:40:12.375 175 12569.23 103.30 54600.60 88888.00 2015-06-24 04:40:12.500 175 12569.25 103.33 54600.65 88888.00 2015-06-24 04:40:12.625 175 12569.25 103.38 54600.68 88888.00 2015-06-24 04:40:12.750 175 12569.25 103.40 54600.68 88888.00 2015-06-24 04:40:12.875 175 12569.25 103.42 54600.68 88888.00 2015-06-24 04:40:13.000 175 12569.27 103.47 54600.68 88888.00 2015-06-24 04:40:13.125 175 12569.30 103.50 54600.68 88888.00 2015-06-24 04:40:13.250 175 12569.23 103.53 54600.70 88888.00 2015-06-24 04:40:13.375 175 12569.23 103.53 54600.70 88888.00 2015-06-24 04:40:13.500 175 12569.23 103.58 54600.70 88888.00 2015-06-24 04:40:13.625 175 12569.17 103.62 54600.68 88888.00 2015-06-24 04:40:13.750 175 12569.17 103.62 54600.68 88888.00 2015-06-24 04:40:13.875 175 12569.15 103.65 54600.70 88888.00 2015-06-24 04:40:14.000 175 12569.17 103.65 54600.70 88888.00 2015-06-24 04:40:14.125 175 12569.17 103.67 54600.70 88888.00 2015-06-24 04:40:14.250 175 12569.17 103.72 54600.68 88888.00 2015-06-24 04:40:14.375 175 12569.12 103.75 54600.68 88888.00 2015-06-24 04:40:14.500 175 12569.12 103.80 54600.70 88888.00 2015-06-24 04:40:14.625 175 12569.15 103.85 54600.75 88888.00 2015-06-24 04:40:14.750 175 12569.15 103.90 54600.72 88888.00 2015-06-24 04:40:14.875 175 12569.17 103.90 54600.70 88888.00 2015-06-24 04:40:15.000 175 12569.15 103.90 54600.68 88888.00 2015-06-24 04:40:15.125 175 12569.12 103.92 54600.72 88888.00 2015-06-24 04:40:15.250 175 12569.15 103.95 54600.72 88888.00 2015-06-24 04:40:15.375 175 12569.17 104.00 54600.72 88888.00 2015-06-24 04:40:15.500 175 12569.12 104.03 54600.72 88888.00 2015-06-24 04:40:15.625 175 12569.08 104.05 54600.72 88888.00 2015-06-24 04:40:15.750 175 12569.12 104.10 54600.75 88888.00 2015-06-24 04:40:15.875 175 12569.20 104.15 54600.75 88888.00 2015-06-24 04:40:16.000 175 12569.17 104.12 54600.72 88888.00 2015-06-24 04:40:16.125 175 12569.12 104.17 54600.75 88888.00 2015-06-24 04:40:16.250 175 12569.10 104.22 54600.78 88888.00 2015-06-24 04:40:16.375 175 12569.15 104.25 54600.78 88888.00 2015-06-24 04:40:16.500 175 12569.15 104.28 54600.72 88888.00 2015-06-24 04:40:16.625 175 12569.15 104.30 54600.72 88888.00 2015-06-24 04:40:16.750 175 12569.15 104.35 54600.75 88888.00 2015-06-24 04:40:16.875 175 12569.17 104.42 54600.78 88888.00 2015-06-24 04:40:17.000 175 12569.17 104.45 54600.78 88888.00 2015-06-24 04:40:17.125 175 12569.20 104.45 54600.75 88888.00 2015-06-24 04:40:17.250 175 12569.12 104.45 54600.75 88888.00 2015-06-24 04:40:17.375 175 12569.12 104.47 54600.75 88888.00 2015-06-24 04:40:17.500 175 12569.17 104.53 54600.75 88888.00 2015-06-24 04:40:17.625 175 12569.20 104.55 54600.78 88888.00 2015-06-24 04:40:17.750 175 12569.15 104.58 54600.78 88888.00 2015-06-24 04:40:17.875 175 12569.12 104.60 54600.78 88888.00 2015-06-24 04:40:18.000 175 12569.12 104.65 54600.78 88888.00 2015-06-24 04:40:18.125 175 12569.05 104.65 54600.78 88888.00 2015-06-24 04:40:18.250 175 12569.08 104.67 54600.78 88888.00 2015-06-24 04:40:18.375 175 12569.12 104.70 54600.75 88888.00 2015-06-24 04:40:18.500 175 12569.10 104.72 54600.75 88888.00 2015-06-24 04:40:18.625 175 12569.05 104.75 54600.78 88888.00 2015-06-24 04:40:18.750 175 12569.08 104.78 54600.78 88888.00 2015-06-24 04:40:18.875 175 12569.12 104.80 54600.75 88888.00 2015-06-24 04:40:19.000 175 12569.17 104.80 54600.75 88888.00 2015-06-24 04:40:19.125 175 12569.17 104.85 54600.78 88888.00 2015-06-24 04:40:19.250 175 12569.12 104.90 54600.78 88888.00 2015-06-24 04:40:19.375 175 12569.08 104.92 54600.75 88888.00 2015-06-24 04:40:19.500 175 12569.05 104.97 54600.78 88888.00 2015-06-24 04:40:19.625 175 12569.08 105.03 54600.78 88888.00 2015-06-24 04:40:19.750 175 12569.15 105.08 54600.80 88888.00 2015-06-24 04:40:19.875 175 12569.15 105.08 54600.78 88888.00 2015-06-24 04:40:20.000 175 12569.17 105.10 54600.78 88888.00 2015-06-24 04:40:20.125 175 12569.20 105.12 54600.78 88888.00 2015-06-24 04:40:20.250 175 12569.23 105.15 54600.78 88888.00 2015-06-24 04:40:20.375 175 12569.27 105.17 54600.75 88888.00 2015-06-24 04:40:20.500 175 12569.20 105.20 54600.72 88888.00 2015-06-24 04:40:20.625 175 12569.12 105.25 54600.75 88888.00 2015-06-24 04:40:20.750 175 12569.12 105.28 54600.78 88888.00 2015-06-24 04:40:20.875 175 12569.20 105.33 54600.78 88888.00 2015-06-24 04:40:21.000 175 12569.23 105.38 54600.75 88888.00 2015-06-24 04:40:21.125 175 12569.17 105.38 54600.75 88888.00 2015-06-24 04:40:21.250 175 12569.12 105.42 54600.78 88888.00 2015-06-24 04:40:21.375 175 12569.17 105.47 54600.80 88888.00 2015-06-24 04:40:21.500 175 12569.20 105.50 54600.78 88888.00 2015-06-24 04:40:21.625 175 12569.17 105.53 54600.75 88888.00 2015-06-24 04:40:21.750 175 12569.20 105.55 54600.75 88888.00 2015-06-24 04:40:21.875 175 12569.23 105.60 54600.75 88888.00 2015-06-24 04:40:22.000 175 12569.25 105.62 54600.75 88888.00 2015-06-24 04:40:22.125 175 12569.27 105.62 54600.75 88888.00 2015-06-24 04:40:22.250 175 12569.30 105.65 54600.75 88888.00 2015-06-24 04:40:22.375 175 12569.27 105.67 54600.75 88888.00 2015-06-24 04:40:22.500 175 12569.15 105.70 54600.75 88888.00 2015-06-24 04:40:22.625 175 12569.15 105.72 54600.75 88888.00 2015-06-24 04:40:22.750 175 12569.10 105.72 54600.72 88888.00 2015-06-24 04:40:22.875 175 12569.12 105.78 54600.72 88888.00 2015-06-24 04:40:23.000 175 12569.15 105.85 54600.75 88888.00 2015-06-24 04:40:23.125 175 12569.20 105.88 54600.75 88888.00 2015-06-24 04:40:23.250 175 12569.17 105.88 54600.75 88888.00 2015-06-24 04:40:23.375 175 12569.20 105.90 54600.70 88888.00 2015-06-24 04:40:23.500 175 12569.23 105.95 54600.72 88888.00 2015-06-24 04:40:23.625 175 12569.30 106.00 54600.72 88888.00 2015-06-24 04:40:23.750 175 12569.33 106.03 54600.75 88888.00 2015-06-24 04:40:23.875 175 12569.25 106.05 54600.68 88888.00 2015-06-24 04:40:24.000 175 12569.23 106.05 54600.70 88888.00 2015-06-24 04:40:24.125 175 12569.25 106.10 54600.72 88888.00 2015-06-24 04:40:24.250 175 12569.25 106.12 54600.72 88888.00 2015-06-24 04:40:24.375 175 12569.27 106.17 54600.72 88888.00 2015-06-24 04:40:24.500 175 12569.27 106.17 54600.70 88888.00 2015-06-24 04:40:24.625 175 12569.27 106.25 54600.70 88888.00 2015-06-24 04:40:24.750 175 12569.30 106.33 54600.70 88888.00 2015-06-24 04:40:24.875 175 12569.27 106.33 54600.68 88888.00 2015-06-24 04:40:25.000 175 12569.27 106.33 54600.65 88888.00 2015-06-24 04:40:25.125 175 12569.35 106.35 54600.68 88888.00 2015-06-24 04:40:25.250 175 12569.33 106.38 54600.70 88888.00 2015-06-24 04:40:25.375 175 12569.38 106.40 54600.70 88888.00 2015-06-24 04:40:25.500 175 12569.40 106.45 54600.68 88888.00 2015-06-24 04:40:25.625 175 12569.38 106.47 54600.68 88888.00 2015-06-24 04:40:25.750 175 12569.35 106.50 54600.68 88888.00 2015-06-24 04:40:25.875 175 12569.38 106.55 54600.68 88888.00 2015-06-24 04:40:26.000 175 12569.38 106.60 54600.68 88888.00 2015-06-24 04:40:26.125 175 12569.35 106.60 54600.68 88888.00 2015-06-24 04:40:26.250 175 12569.35 106.60 54600.68 88888.00 2015-06-24 04:40:26.375 175 12569.45 106.70 54600.68 88888.00 2015-06-24 04:40:26.500 175 12569.42 106.70 54600.68 88888.00 2015-06-24 04:40:26.625 175 12569.38 106.72 54600.65 88888.00 2015-06-24 04:40:26.750 175 12569.35 106.75 54600.68 88888.00 2015-06-24 04:40:26.875 175 12569.38 106.83 54600.68 88888.00 2015-06-24 04:40:27.000 175 12569.42 106.85 54600.65 88888.00 2015-06-24 04:40:27.125 175 12569.45 106.85 54600.65 88888.00 2015-06-24 04:40:27.250 175 12569.42 106.85 54600.65 88888.00 2015-06-24 04:40:27.375 175 12569.38 106.90 54600.68 88888.00 2015-06-24 04:40:27.500 175 12569.38 106.90 54600.65 88888.00 2015-06-24 04:40:27.625 175 12569.40 106.88 54600.60 88888.00 2015-06-24 04:40:27.750 175 12569.38 106.90 54600.62 88888.00 2015-06-24 04:40:27.875 175 12569.40 106.97 54600.65 88888.00 2015-06-24 04:40:28.000 175 12569.42 106.97 54600.65 88888.00 2015-06-24 04:40:28.125 175 12569.48 107.03 54600.65 88888.00 2015-06-24 04:40:28.250 175 12569.42 107.05 54600.65 88888.00 2015-06-24 04:40:28.375 175 12569.42 107.05 54600.65 88888.00 2015-06-24 04:40:28.500 175 12569.48 107.08 54600.65 88888.00 2015-06-24 04:40:28.625 175 12569.38 107.08 54600.62 88888.00 2015-06-24 04:40:28.750 175 12569.38 107.12 54600.60 88888.00 2015-06-24 04:40:28.875 175 12569.42 107.12 54600.57 88888.00 2015-06-24 04:40:29.000 175 12569.35 107.15 54600.57 88888.00 2015-06-24 04:40:29.125 175 12569.33 107.20 54600.57 88888.00 2015-06-24 04:40:29.250 175 12569.35 107.22 54600.57 88888.00 2015-06-24 04:40:29.375 175 12569.42 107.25 54600.57 88888.00 2015-06-24 04:40:29.500 175 12569.38 107.25 54600.60 88888.00 2015-06-24 04:40:29.625 175 12569.40 107.28 54600.57 88888.00 2015-06-24 04:40:29.750 175 12569.35 107.28 54600.55 88888.00 2015-06-24 04:40:29.875 175 12569.33 107.30 54600.55 88888.00 2015-06-24 04:40:30.000 175 12569.30 107.33 54600.57 88888.00 2015-06-24 04:40:30.125 175 12569.33 107.33 54600.57 88888.00 2015-06-24 04:40:30.250 175 12569.30 107.30 54600.57 88888.00 2015-06-24 04:40:30.375 175 12569.45 107.33 54600.57 88888.00 2015-06-24 04:40:30.500 175 12569.48 107.35 54600.60 88888.00 2015-06-24 04:40:30.625 175 12569.45 107.40 54600.57 88888.00 2015-06-24 04:40:30.750 175 12569.42 107.40 54600.55 88888.00 2015-06-24 04:40:30.875 175 12569.38 107.45 54600.55 88888.00 2015-06-24 04:40:31.000 175 12569.40 107.45 54600.55 88888.00 2015-06-24 04:40:31.125 175 12569.40 107.45 54600.55 88888.00 2015-06-24 04:40:31.250 175 12569.35 107.47 54600.53 88888.00 2015-06-24 04:40:31.375 175 12569.38 107.50 54600.53 88888.00 2015-06-24 04:40:31.500 175 12569.45 107.50 54600.53 88888.00 2015-06-24 04:40:31.625 175 12569.50 107.53 54600.55 88888.00 2015-06-24 04:40:31.750 175 12569.50 107.55 54600.55 88888.00 2015-06-24 04:40:31.875 175 12569.48 107.55 54600.55 88888.00 2015-06-24 04:40:32.000 175 12569.42 107.55 54600.53 88888.00 2015-06-24 04:40:32.125 175 12569.40 107.58 54600.53 88888.00 2015-06-24 04:40:32.250 175 12569.38 107.58 54600.53 88888.00 2015-06-24 04:40:32.375 175 12569.40 107.58 54600.53 88888.00 2015-06-24 04:40:32.500 175 12569.42 107.60 54600.53 88888.00 2015-06-24 04:40:32.625 175 12569.40 107.58 54600.50 88888.00 2015-06-24 04:40:32.750 175 12569.45 107.60 54600.50 88888.00 2015-06-24 04:40:32.875 175 12569.48 107.62 54600.47 88888.00 2015-06-24 04:40:33.000 175 12569.50 107.65 54600.47 88888.00 2015-06-24 04:40:33.125 175 12569.45 107.70 54600.50 88888.00 2015-06-24 04:40:33.250 175 12569.38 107.70 54600.47 88888.00 2015-06-24 04:40:33.375 175 12569.42 107.72 54600.47 88888.00 2015-06-24 04:40:33.500 175 12569.40 107.75 54600.47 88888.00 2015-06-24 04:40:33.625 175 12569.35 107.78 54600.47 88888.00 2015-06-24 04:40:33.750 175 12569.35 107.80 54600.47 88888.00 2015-06-24 04:40:33.875 175 12569.38 107.78 54600.45 88888.00 2015-06-24 04:40:34.000 175 12569.45 107.78 54600.43 88888.00 2015-06-24 04:40:34.125 175 12569.48 107.80 54600.45 88888.00 2015-06-24 04:40:34.250 175 12569.42 107.85 54600.47 88888.00 2015-06-24 04:40:34.375 175 12569.35 107.88 54600.47 88888.00 2015-06-24 04:40:34.500 175 12569.35 107.90 54600.47 88888.00 2015-06-24 04:40:34.625 175 12569.40 107.90 54600.47 88888.00 2015-06-24 04:40:34.750 175 12569.40 107.95 54600.45 88888.00 2015-06-24 04:40:34.875 175 12569.38 107.97 54600.45 88888.00 2015-06-24 04:40:35.000 175 12569.42 107.97 54600.45 88888.00 2015-06-24 04:40:35.125 175 12569.45 107.97 54600.45 88888.00 2015-06-24 04:40:35.250 175 12569.48 107.97 54600.45 88888.00 2015-06-24 04:40:35.375 175 12569.50 108.00 54600.43 88888.00 2015-06-24 04:40:35.500 175 12569.48 108.03 54600.43 88888.00 2015-06-24 04:40:35.625 175 12569.48 108.08 54600.40 88888.00 2015-06-24 04:40:35.750 175 12569.40 108.10 54600.40 88888.00 2015-06-24 04:40:35.875 175 12569.42 108.12 54600.40 88888.00 2015-06-24 04:40:36.000 175 12569.40 108.12 54600.40 88888.00 2015-06-24 04:40:36.125 175 12569.35 108.15 54600.40 88888.00 2015-06-24 04:40:36.250 175 12569.33 108.12 54600.40 88888.00 2015-06-24 04:40:36.375 175 12569.35 108.17 54600.40 88888.00 2015-06-24 04:40:36.500 175 12569.33 108.22 54600.40 88888.00 2015-06-24 04:40:36.625 175 12569.35 108.22 54600.38 88888.00 2015-06-24 04:40:36.750 175 12569.35 108.22 54600.38 88888.00 2015-06-24 04:40:36.875 175 12569.38 108.25 54600.35 88888.00 2015-06-24 04:40:37.000 175 12569.40 108.30 54600.35 88888.00 2015-06-24 04:40:37.125 175 12569.42 108.33 54600.35 88888.00 2015-06-24 04:40:37.250 175 12569.35 108.30 54600.32 88888.00 2015-06-24 04:40:37.375 175 12569.35 108.35 54600.32 88888.00 2015-06-24 04:40:37.500 175 12569.33 108.35 54600.30 88888.00 2015-06-24 04:40:37.625 175 12569.38 108.33 54600.30 88888.00 2015-06-24 04:40:37.750 175 12569.40 108.38 54600.32 88888.00 2015-06-24 04:40:37.875 175 12569.40 108.42 54600.30 88888.00 2015-06-24 04:40:38.000 175 12569.35 108.42 54600.28 88888.00 2015-06-24 04:40:38.125 175 12569.40 108.45 54600.30 88888.00 2015-06-24 04:40:38.250 175 12569.45 108.47 54600.30 88888.00 2015-06-24 04:40:38.375 175 12569.48 108.50 54600.30 88888.00 2015-06-24 04:40:38.500 175 12569.48 108.50 54600.30 88888.00 2015-06-24 04:40:38.625 175 12569.45 108.58 54600.30 88888.00 2015-06-24 04:40:38.750 175 12569.45 108.58 54600.30 88888.00 2015-06-24 04:40:38.875 175 12569.45 108.55 54600.28 88888.00 2015-06-24 04:40:39.000 175 12569.48 108.58 54600.28 88888.00 2015-06-24 04:40:39.125 175 12569.48 108.60 54600.30 88888.00 2015-06-24 04:40:39.250 175 12569.38 108.58 54600.25 88888.00 2015-06-24 04:40:39.375 175 12569.35 108.62 54600.25 88888.00 2015-06-24 04:40:39.500 175 12569.35 108.67 54600.25 88888.00 2015-06-24 04:40:39.625 175 12569.38 108.67 54600.22 88888.00 2015-06-24 04:40:39.750 175 12569.40 108.67 54600.22 88888.00 2015-06-24 04:40:39.875 175 12569.38 108.72 54600.22 88888.00 2015-06-24 04:40:40.000 175 12569.45 108.75 54600.20 88888.00 2015-06-24 04:40:40.125 175 12569.48 108.75 54600.20 88888.00 2015-06-24 04:40:40.250 175 12569.42 108.72 54600.18 88888.00 2015-06-24 04:40:40.375 175 12569.40 108.75 54600.20 88888.00 2015-06-24 04:40:40.500 175 12569.40 108.75 54600.18 88888.00 2015-06-24 04:40:40.625 175 12569.45 108.72 54600.18 88888.00 2015-06-24 04:40:40.750 175 12569.40 108.75 54600.18 88888.00 2015-06-24 04:40:40.875 175 12569.40 108.80 54600.20 88888.00 2015-06-24 04:40:41.000 175 12569.42 108.80 54600.18 88888.00 2015-06-24 04:40:41.125 175 12569.35 108.80 54600.15 88888.00 2015-06-24 04:40:41.250 175 12569.27 108.85 54600.18 88888.00 2015-06-24 04:40:41.375 175 12569.30 108.88 54600.18 88888.00 2015-06-24 04:40:41.500 175 12569.25 108.85 54600.12 88888.00 2015-06-24 04:40:41.625 175 12569.27 108.85 54600.10 88888.00 2015-06-24 04:40:41.750 175 12569.33 108.90 54600.15 88888.00 2015-06-24 04:40:41.875 175 12569.33 108.97 54600.18 88888.00 2015-06-24 04:40:42.000 175 12569.35 108.95 54600.15 88888.00 2015-06-24 04:40:42.125 175 12569.33 108.97 54600.12 88888.00 2015-06-24 04:40:42.250 175 12569.33 108.92 54600.10 88888.00 2015-06-24 04:40:42.375 175 12569.33 108.92 54600.10 88888.00 2015-06-24 04:40:42.500 175 12569.30 109.00 54600.10 88888.00 2015-06-24 04:40:42.625 175 12569.30 109.03 54600.10 88888.00 2015-06-24 04:40:42.750 175 12569.33 109.05 54600.10 88888.00 2015-06-24 04:40:42.875 175 12569.23 109.08 54600.07 88888.00 2015-06-24 04:40:43.000 175 12569.25 109.08 54600.05 88888.00 2015-06-24 04:40:43.125 175 12569.27 109.10 54600.07 88888.00 2015-06-24 04:40:43.250 175 12569.27 109.10 54600.10 88888.00 2015-06-24 04:40:43.375 175 12569.25 109.12 54600.05 88888.00 2015-06-24 04:40:43.500 175 12569.23 109.15 54600.05 88888.00 2015-06-24 04:40:43.625 175 12569.20 109.17 54600.05 88888.00 2015-06-24 04:40:43.750 175 12569.27 109.12 54600.03 88888.00 2015-06-24 04:40:43.875 175 12569.33 109.17 54600.03 88888.00 2015-06-24 04:40:44.000 175 12569.33 109.22 54600.05 88888.00 2015-06-24 04:40:44.125 175 12569.30 109.25 54600.07 88888.00 2015-06-24 04:40:44.250 175 12569.20 109.20 54600.05 88888.00 2015-06-24 04:40:44.375 175 12569.15 109.22 54600.03 88888.00 2015-06-24 04:40:44.500 175 12569.17 109.25 54600.03 88888.00 2015-06-24 04:40:44.625 175 12569.17 109.28 54600.00 88888.00 2015-06-24 04:40:44.750 175 12569.15 109.30 54600.00 88888.00 2015-06-24 04:40:44.875 175 12569.05 109.33 54600.00 88888.00 2015-06-24 04:40:45.000 175 12569.10 109.38 54600.00 88888.00 2015-06-24 04:40:45.125 175 12569.12 109.40 54600.00 88888.00 2015-06-24 04:40:45.250 175 12569.08 109.40 54599.97 88888.00 2015-06-24 04:40:45.375 175 12569.08 109.42 54599.97 88888.00 2015-06-24 04:40:45.500 175 12569.08 109.45 54600.00 88888.00 2015-06-24 04:40:45.625 175 12569.08 109.50 54599.97 88888.00 2015-06-24 04:40:45.750 175 12569.00 109.50 54599.97 88888.00 2015-06-24 04:40:45.875 175 12569.00 109.50 54599.95 88888.00 2015-06-24 04:40:46.000 175 12569.05 109.53 54599.93 88888.00 2015-06-24 04:40:46.125 175 12569.10 109.53 54599.95 88888.00 2015-06-24 04:40:46.250 175 12569.02 109.50 54599.95 88888.00 2015-06-24 04:40:46.375 175 12568.98 109.53 54599.93 88888.00 2015-06-24 04:40:46.500 175 12568.95 109.55 54599.93 88888.00 2015-06-24 04:40:46.625 175 12569.00 109.60 54599.90 88888.00 2015-06-24 04:40:46.750 175 12569.00 109.65 54599.88 88888.00 2015-06-24 04:40:46.875 175 12569.05 109.65 54599.88 88888.00 2015-06-24 04:40:47.000 175 12568.98 109.65 54599.85 88888.00 2015-06-24 04:40:47.125 175 12568.90 109.70 54599.85 88888.00 2015-06-24 04:40:47.250 175 12568.88 109.70 54599.85 88888.00 2015-06-24 04:40:47.375 175 12568.92 109.72 54599.82 88888.00 2015-06-24 04:40:47.500 175 12568.90 109.72 54599.82 88888.00 2015-06-24 04:40:47.625 175 12568.85 109.72 54599.82 88888.00 2015-06-24 04:40:47.750 175 12568.83 109.78 54599.82 88888.00 2015-06-24 04:40:47.875 175 12568.90 109.83 54599.85 88888.00 2015-06-24 04:40:48.000 175 12568.88 109.85 54599.85 88888.00 2015-06-24 04:40:48.125 175 12568.88 109.83 54599.82 88888.00 2015-06-24 04:40:48.250 175 12568.83 109.85 54599.80 88888.00 2015-06-24 04:40:48.375 175 12568.85 109.90 54599.80 88888.00 2015-06-24 04:40:48.500 175 12568.75 109.90 54599.82 88888.00 2015-06-24 04:40:48.625 175 12568.77 109.92 54599.82 88888.00 2015-06-24 04:40:48.750 175 12568.83 109.97 54599.80 88888.00 2015-06-24 04:40:48.875 175 12568.83 109.97 54599.78 88888.00 2015-06-24 04:40:49.000 175 12568.83 110.00 54599.78 88888.00 2015-06-24 04:40:49.125 175 12568.83 110.05 54599.80 88888.00 2015-06-24 04:40:49.250 175 12568.85 110.03 54599.82 88888.00 2015-06-24 04:40:49.375 175 12568.85 110.05 54599.82 88888.00 2015-06-24 04:40:49.500 175 12568.83 110.05 54599.78 88888.00 2015-06-24 04:40:49.625 175 12568.83 110.08 54599.78 88888.00 2015-06-24 04:40:49.750 175 12568.83 110.10 54599.78 88888.00 2015-06-24 04:40:49.875 175 12568.80 110.12 54599.78 88888.00 2015-06-24 04:40:50.000 175 12568.75 110.15 54599.72 88888.00 2015-06-24 04:40:50.125 175 12568.75 110.12 54599.75 88888.00 2015-06-24 04:40:50.250 175 12568.75 110.20 54599.75 88888.00 2015-06-24 04:40:50.375 175 12568.75 110.25 54599.72 88888.00 2015-06-24 04:40:50.500 175 12568.75 110.20 54599.70 88888.00 2015-06-24 04:40:50.625 175 12568.77 110.22 54599.70 88888.00 2015-06-24 04:40:50.750 175 12568.80 110.25 54599.72 88888.00 2015-06-24 04:40:50.875 175 12568.77 110.25 54599.70 88888.00 2015-06-24 04:40:51.000 175 12568.75 110.25 54599.68 88888.00 2015-06-24 04:40:51.125 175 12568.80 110.30 54599.70 88888.00 2015-06-24 04:40:51.250 175 12568.77 110.35 54599.68 88888.00 2015-06-24 04:40:51.375 175 12568.77 110.35 54599.62 88888.00 2015-06-24 04:40:51.500 175 12568.73 110.35 54599.62 88888.00 2015-06-24 04:40:51.625 175 12568.62 110.35 54599.60 88888.00 2015-06-24 04:40:51.750 175 12568.65 110.40 54599.65 88888.00 2015-06-24 04:40:51.875 175 12568.77 110.42 54599.65 88888.00 2015-06-24 04:40:52.000 175 12568.77 110.42 54599.62 88888.00 2015-06-24 04:40:52.125 175 12568.75 110.42 54599.60 88888.00 2015-06-24 04:40:52.250 175 12568.73 110.45 54599.57 88888.00 2015-06-24 04:40:52.375 175 12568.73 110.45 54599.55 88888.00 2015-06-24 04:40:52.500 175 12568.73 110.50 54599.57 88888.00 2015-06-24 04:40:52.625 175 12568.75 110.58 54599.57 88888.00 2015-06-24 04:40:52.750 175 12568.73 110.60 54599.57 88888.00 2015-06-24 04:40:52.875 175 12568.67 110.60 54599.55 88888.00 2015-06-24 04:40:53.000 175 12568.67 110.62 54599.47 88888.00 2015-06-24 04:40:53.125 175 12568.67 110.67 54599.53 88888.00 2015-06-24 04:40:53.250 175 12568.67 110.67 54599.55 88888.00 2015-06-24 04:40:53.375 175 12568.67 110.67 54599.50 88888.00 2015-06-24 04:40:53.500 175 12568.65 110.75 54599.53 88888.00 2015-06-24 04:40:53.625 175 12568.70 110.80 54599.50 88888.00 2015-06-24 04:40:53.750 175 12568.80 110.80 54599.50 88888.00 2015-06-24 04:40:53.875 175 12568.80 110.80 54599.45 88888.00 2015-06-24 04:40:54.000 175 12568.73 110.83 54599.43 88888.00 2015-06-24 04:40:54.125 175 12568.77 110.88 54599.47 88888.00 2015-06-24 04:40:54.250 175 12568.85 110.88 54599.50 88888.00 2015-06-24 04:40:54.375 175 12568.88 110.92 54599.45 88888.00 2015-06-24 04:40:54.500 175 12568.80 110.95 54599.45 88888.00 2015-06-24 04:40:54.625 175 12568.75 110.95 54599.45 88888.00 2015-06-24 04:40:54.750 175 12568.75 110.95 54599.43 88888.00 2015-06-24 04:40:54.875 175 12568.73 110.97 54599.43 88888.00 2015-06-24 04:40:55.000 175 12568.73 111.00 54599.40 88888.00 2015-06-24 04:40:55.125 175 12568.73 111.05 54599.43 88888.00 2015-06-24 04:40:55.250 175 12568.67 111.05 54599.38 88888.00 2015-06-24 04:40:55.375 175 12568.67 111.10 54599.40 88888.00 2015-06-24 04:40:55.500 175 12568.70 111.12 54599.40 88888.00 2015-06-24 04:40:55.625 175 12568.70 111.15 54599.32 88888.00 2015-06-24 04:40:55.750 175 12568.65 111.12 54599.30 88888.00 2015-06-24 04:40:55.875 175 12568.65 111.15 54599.32 88888.00 2015-06-24 04:40:56.000 175 12568.67 111.17 54599.32 88888.00 2015-06-24 04:40:56.125 175 12568.73 111.20 54599.35 88888.00 2015-06-24 04:40:56.250 175 12568.70 111.22 54599.35 88888.00 2015-06-24 04:40:56.375 175 12568.70 111.28 54599.32 88888.00 2015-06-24 04:40:56.500 175 12568.70 111.28 54599.30 88888.00 2015-06-24 04:40:56.625 175 12568.73 111.28 54599.30 88888.00 2015-06-24 04:40:56.750 175 12568.75 111.33 54599.28 88888.00 2015-06-24 04:40:56.875 175 12568.73 111.38 54599.30 88888.00 2015-06-24 04:40:57.000 175 12568.73 111.35 54599.28 88888.00 2015-06-24 04:40:57.125 175 12568.70 111.38 54599.25 88888.00 2015-06-24 04:40:57.250 175 12568.67 111.38 54599.22 88888.00 2015-06-24 04:40:57.375 175 12568.70 111.40 54599.22 88888.00 2015-06-24 04:40:57.500 175 12568.70 111.42 54599.22 88888.00 2015-06-24 04:40:57.625 175 12568.65 111.47 54599.22 88888.00 2015-06-24 04:40:57.750 175 12568.62 111.50 54599.20 88888.00 2015-06-24 04:40:57.875 175 12568.70 111.55 54599.20 88888.00 2015-06-24 04:40:58.000 175 12568.67 111.58 54599.22 88888.00 2015-06-24 04:40:58.125 175 12568.67 111.58 54599.20 88888.00 2015-06-24 04:40:58.250 175 12568.67 111.55 54599.20 88888.00 2015-06-24 04:40:58.375 175 12568.67 111.58 54599.18 88888.00 2015-06-24 04:40:58.500 175 12568.65 111.58 54599.15 88888.00 2015-06-24 04:40:58.625 175 12568.60 111.62 54599.15 88888.00 2015-06-24 04:40:58.750 175 12568.60 111.67 54599.15 88888.00 2015-06-24 04:40:58.875 175 12568.60 111.70 54599.15 88888.00 2015-06-24 04:40:59.000 175 12568.60 111.72 54599.12 88888.00 2015-06-24 04:40:59.125 175 12568.60 111.72 54599.10 88888.00 2015-06-24 04:40:59.250 175 12568.58 111.70 54599.10 88888.00 2015-06-24 04:40:59.375 175 12568.60 111.78 54599.07 88888.00 2015-06-24 04:40:59.500 175 12568.60 111.80 54599.10 88888.00 2015-06-24 04:40:59.625 175 12568.58 111.83 54599.05 88888.00 2015-06-24 04:40:59.750 175 12568.60 111.83 54599.03 88888.00 2015-06-24 04:40:59.875 175 12568.60 111.88 54599.07 88888.00 2015-06-24 04:41:00.000 175 12568.62 111.92 54599.07 88888.00 2015-06-24 04:41:00.125 175 12568.65 111.95 54599.05 88888.00 2015-06-24 04:41:00.250 175 12568.58 111.92 54599.03 88888.00 2015-06-24 04:41:00.375 175 12568.65 111.97 54599.03 88888.00 2015-06-24 04:41:00.500 175 12568.77 111.97 54599.00 88888.00 2015-06-24 04:41:00.625 175 12568.77 112.00 54599.00 88888.00 2015-06-24 04:41:00.750 175 12568.70 112.03 54599.00 88888.00 2015-06-24 04:41:00.875 175 12568.67 112.05 54599.00 88888.00 2015-06-24 04:41:01.000 175 12568.70 112.08 54598.97 88888.00 2015-06-24 04:41:01.125 175 12568.73 112.10 54598.95 88888.00 2015-06-24 04:41:01.250 175 12568.70 112.12 54598.95 88888.00 2015-06-24 04:41:01.375 175 12568.73 112.17 54598.97 88888.00 2015-06-24 04:41:01.500 175 12568.70 112.25 54598.97 88888.00 2015-06-24 04:41:01.625 175 12568.73 112.28 54598.95 88888.00 2015-06-24 04:41:01.750 175 12568.70 112.22 54598.95 88888.00 2015-06-24 04:41:01.875 175 12568.70 112.28 54598.93 88888.00 2015-06-24 04:41:02.000 175 12568.73 112.30 54598.93 88888.00 2015-06-24 04:41:02.125 175 12568.80 112.35 54598.93 88888.00 2015-06-24 04:41:02.250 175 12568.75 112.35 54598.95 88888.00 2015-06-24 04:41:02.375 175 12568.75 112.40 54598.93 88888.00 2015-06-24 04:41:02.500 175 12568.67 112.40 54598.90 88888.00 2015-06-24 04:41:02.625 175 12568.65 112.40 54598.90 88888.00 2015-06-24 04:41:02.750 175 12568.62 112.42 54598.93 88888.00 2015-06-24 04:41:02.875 175 12568.62 112.42 54598.90 88888.00 2015-06-24 04:41:03.000 175 12568.62 112.45 54598.88 88888.00 2015-06-24 04:41:03.125 175 12568.62 112.47 54598.88 88888.00 2015-06-24 04:41:03.250 175 12568.65 112.42 54598.82 88888.00 2015-06-24 04:41:03.375 175 12568.65 112.45 54598.82 88888.00 2015-06-24 04:41:03.500 175 12568.67 112.50 54598.82 88888.00 2015-06-24 04:41:03.625 175 12568.73 112.55 54598.82 88888.00 2015-06-24 04:41:03.750 175 12568.70 112.58 54598.80 88888.00 2015-06-24 04:41:03.875 175 12568.67 112.60 54598.82 88888.00 2015-06-24 04:41:04.000 175 12568.62 112.60 54598.80 88888.00 2015-06-24 04:41:04.125 175 12568.70 112.62 54598.80 88888.00 2015-06-24 04:41:04.250 175 12568.70 112.65 54598.78 88888.00 2015-06-24 04:41:04.375 175 12568.73 112.67 54598.78 88888.00 2015-06-24 04:41:04.500 175 12568.70 112.67 54598.78 88888.00 2015-06-24 04:41:04.625 175 12568.62 112.67 54598.78 88888.00 2015-06-24 04:41:04.750 175 12568.65 112.70 54598.75 88888.00 2015-06-24 04:41:04.875 175 12568.65 112.75 54598.75 88888.00 2015-06-24 04:41:05.000 175 12568.70 112.78 54598.75 88888.00 2015-06-24 04:41:05.125 175 12568.73 112.78 54598.72 88888.00 2015-06-24 04:41:05.250 175 12568.73 112.75 54598.68 88888.00 2015-06-24 04:41:05.375 175 12568.70 112.78 54598.72 88888.00 2015-06-24 04:41:05.500 175 12568.70 112.80 54598.70 88888.00 2015-06-24 04:41:05.625 175 12568.73 112.83 54598.68 88888.00 2015-06-24 04:41:05.750 175 12568.77 112.85 54598.68 88888.00 2015-06-24 04:41:05.875 175 12568.75 112.88 54598.68 88888.00 2015-06-24 04:41:06.000 175 12568.75 112.85 54598.65 88888.00 2015-06-24 04:41:06.125 175 12568.73 112.90 54598.65 88888.00 2015-06-24 04:41:06.250 175 12568.70 112.95 54598.65 88888.00 2015-06-24 04:41:06.375 175 12568.80 112.97 54598.62 88888.00 2015-06-24 04:41:06.500 175 12568.80 112.92 54598.62 88888.00 2015-06-24 04:41:06.625 175 12568.77 112.95 54598.60 88888.00 2015-06-24 04:41:06.750 175 12568.75 113.00 54598.57 88888.00 2015-06-24 04:41:06.875 175 12568.77 113.00 54598.57 88888.00 2015-06-24 04:41:07.000 175 12568.77 113.00 54598.57 88888.00 2015-06-24 04:41:07.125 175 12568.83 113.05 54598.57 88888.00 2015-06-24 04:41:07.250 175 12568.83 113.10 54598.57 88888.00 2015-06-24 04:41:07.375 175 12568.83 113.12 54598.55 88888.00 2015-06-24 04:41:07.500 175 12568.80 113.15 54598.53 88888.00 2015-06-24 04:41:07.625 175 12568.83 113.15 54598.53 88888.00 2015-06-24 04:41:07.750 175 12568.88 113.20 54598.50 88888.00 2015-06-24 04:41:07.875 175 12568.95 113.22 54598.53 88888.00 2015-06-24 04:41:08.000 175 12568.92 113.25 54598.50 88888.00 2015-06-24 04:41:08.125 175 12568.92 113.25 54598.50 88888.00 2015-06-24 04:41:08.250 175 12568.88 113.25 54598.47 88888.00 2015-06-24 04:41:08.375 175 12568.92 113.28 54598.45 88888.00 2015-06-24 04:41:08.500 175 12568.98 113.33 54598.45 88888.00 2015-06-24 04:41:08.625 175 12569.00 113.35 54598.43 88888.00 2015-06-24 04:41:08.750 175 12569.05 113.38 54598.43 88888.00 2015-06-24 04:41:08.875 175 12569.05 113.40 54598.45 88888.00 2015-06-24 04:41:09.000 175 12568.98 113.40 54598.40 88888.00 2015-06-24 04:41:09.125 175 12569.02 113.50 54598.40 88888.00 2015-06-24 04:41:09.250 175 12569.08 113.53 54598.40 88888.00 2015-06-24 04:41:09.375 175 12569.15 113.53 54598.38 88888.00 2015-06-24 04:41:09.500 175 12569.15 113.50 54598.38 88888.00 2015-06-24 04:41:09.625 175 12569.17 113.55 54598.38 88888.00 2015-06-24 04:41:09.750 175 12569.23 113.60 54598.38 88888.00 2015-06-24 04:41:09.875 175 12569.23 113.65 54598.38 88888.00 2015-06-24 04:41:10.000 175 12569.25 113.67 54598.35 88888.00 2015-06-24 04:41:10.125 175 12569.25 113.67 54598.35 88888.00 2015-06-24 04:41:10.250 175 12569.17 113.70 54598.32 88888.00 2015-06-24 04:41:10.375 175 12569.17 113.72 54598.30 88888.00 2015-06-24 04:41:10.500 175 12569.25 113.78 54598.30 88888.00 2015-06-24 04:41:10.625 175 12569.30 113.80 54598.30 88888.00 2015-06-24 04:41:10.750 175 12569.27 113.83 54598.28 88888.00 2015-06-24 04:41:10.875 175 12569.25 113.83 54598.22 88888.00 2015-06-24 04:41:11.000 175 12569.30 113.88 54598.22 88888.00 2015-06-24 04:41:11.125 175 12569.30 113.90 54598.22 88888.00 2015-06-24 04:41:11.250 175 12569.30 113.92 54598.22 88888.00 2015-06-24 04:41:11.375 175 12569.35 113.97 54598.22 88888.00 2015-06-24 04:41:11.500 175 12569.33 113.95 54598.20 88888.00 2015-06-24 04:41:11.625 175 12569.33 114.00 54598.18 88888.00 2015-06-24 04:41:11.750 175 12569.33 114.08 54598.18 88888.00 2015-06-24 04:41:11.875 175 12569.35 114.03 54598.18 88888.00 2015-06-24 04:41:12.000 175 12569.33 114.03 54598.18 88888.00 2015-06-24 04:41:12.125 175 12569.33 114.08 54598.18 88888.00 2015-06-24 04:41:12.250 175 12569.35 114.08 54598.18 88888.00 2015-06-24 04:41:12.375 175 12569.42 114.12 54598.15 88888.00 2015-06-24 04:41:12.500 175 12569.42 114.15 54598.15 88888.00 2015-06-24 04:41:12.625 175 12569.45 114.15 54598.12 88888.00 2015-06-24 04:41:12.750 175 12569.45 114.15 54598.10 88888.00 2015-06-24 04:41:12.875 175 12569.45 114.15 54598.07 88888.00 2015-06-24 04:41:13.000 175 12569.52 114.17 54598.07 88888.00 2015-06-24 04:41:13.125 175 12569.50 114.20 54598.07 88888.00 2015-06-24 04:41:13.250 175 12569.48 114.22 54598.05 88888.00 2015-06-24 04:41:13.375 175 12569.50 114.25 54598.05 88888.00 2015-06-24 04:41:13.500 175 12569.60 114.28 54598.07 88888.00 2015-06-24 04:41:13.625 175 12569.67 114.33 54598.07 88888.00 2015-06-24 04:41:13.750 175 12569.62 114.33 54598.05 88888.00 2015-06-24 04:41:13.875 175 12569.58 114.33 54598.05 88888.00 2015-06-24 04:41:14.000 175 12569.55 114.35 54598.03 88888.00 2015-06-24 04:41:14.125 175 12569.55 114.35 54598.03 88888.00 2015-06-24 04:41:14.250 175 12569.60 114.35 54598.03 88888.00 2015-06-24 04:41:14.375 175 12569.67 114.38 54598.00 88888.00 2015-06-24 04:41:14.500 175 12569.62 114.35 54597.97 88888.00 2015-06-24 04:41:14.625 175 12569.62 114.38 54598.00 88888.00 2015-06-24 04:41:14.750 175 12569.65 114.38 54597.97 88888.00 2015-06-24 04:41:14.875 175 12569.75 114.45 54597.95 88888.00 2015-06-24 04:41:15.000 175 12569.77 114.42 54597.93 88888.00 2015-06-24 04:41:15.125 175 12569.80 114.45 54597.95 88888.00 2015-06-24 04:41:15.250 175 12569.80 114.47 54597.93 88888.00 2015-06-24 04:41:15.375 175 12569.85 114.50 54597.93 88888.00 2015-06-24 04:41:15.500 175 12569.83 114.50 54597.90 88888.00 2015-06-24 04:41:15.625 175 12569.77 114.53 54597.90 88888.00 2015-06-24 04:41:15.750 175 12569.77 114.53 54597.93 88888.00 2015-06-24 04:41:15.875 175 12569.85 114.55 54597.93 88888.00 2015-06-24 04:41:16.000 175 12569.85 114.60 54597.93 88888.00 2015-06-24 04:41:16.125 175 12569.88 114.62 54597.90 88888.00 2015-06-24 04:41:16.250 175 12569.88 114.62 54597.90 88888.00 2015-06-24 04:41:16.375 175 12569.92 114.67 54597.88 88888.00 2015-06-24 04:41:16.500 175 12569.90 114.67 54597.82 88888.00 2015-06-24 04:41:16.625 175 12569.92 114.67 54597.82 88888.00 2015-06-24 04:41:16.750 175 12569.92 114.72 54597.80 88888.00 2015-06-24 04:41:16.875 175 12569.92 114.72 54597.80 88888.00 2015-06-24 04:41:17.000 175 12569.95 114.72 54597.80 88888.00 2015-06-24 04:41:17.125 175 12569.92 114.75 54597.80 88888.00 2015-06-24 04:41:17.250 175 12569.92 114.78 54597.80 88888.00 2015-06-24 04:41:17.375 175 12569.98 114.78 54597.78 88888.00 2015-06-24 04:41:17.500 175 12569.95 114.80 54597.82 88888.00 2015-06-24 04:41:17.625 175 12569.98 114.83 54597.78 88888.00 2015-06-24 04:41:17.750 175 12570.00 114.83 54597.78 88888.00 2015-06-24 04:41:17.875 175 12570.05 114.85 54597.75 88888.00 2015-06-24 04:41:18.000 175 12570.05 114.83 54597.70 88888.00 2015-06-24 04:41:18.125 175 12570.05 114.85 54597.72 88888.00 2015-06-24 04:41:18.250 175 12570.00 114.85 54597.72 88888.00 2015-06-24 04:41:18.375 175 12570.00 114.90 54597.72 88888.00 2015-06-24 04:41:18.500 175 12570.02 114.88 54597.70 88888.00 2015-06-24 04:41:18.625 175 12570.08 114.90 54597.70 88888.00 2015-06-24 04:41:18.750 175 12570.12 114.92 54597.70 88888.00 2015-06-24 04:41:18.875 175 12570.10 114.95 54597.70 88888.00 2015-06-24 04:41:19.000 175 12570.12 114.95 54597.68 88888.00 2015-06-24 04:41:19.125 175 12570.12 114.97 54597.70 88888.00 2015-06-24 04:41:19.250 175 12570.08 114.95 54597.70 88888.00 2015-06-24 04:41:19.375 175 12570.12 115.00 54597.70 88888.00 2015-06-24 04:41:19.500 175 12570.17 115.05 54597.70 88888.00 2015-06-24 04:41:19.625 175 12570.23 115.03 54597.65 88888.00 2015-06-24 04:41:19.750 175 12570.17 115.00 54597.62 88888.00 2015-06-24 04:41:19.875 175 12570.17 115.05 54597.65 88888.00 2015-06-24 04:41:20.000 175 12570.17 115.05 54597.65 88888.00 2015-06-24 04:41:20.125 175 12570.20 115.10 54597.65 88888.00 2015-06-24 04:41:20.250 175 12570.12 115.10 54597.68 88888.00 2015-06-24 04:41:20.375 175 12570.15 115.15 54597.65 88888.00 2015-06-24 04:41:20.500 175 12570.17 115.17 54597.65 88888.00 2015-06-24 04:41:20.625 175 12570.20 115.17 54597.62 88888.00 2015-06-24 04:41:20.750 175 12570.27 115.17 54597.62 88888.00 2015-06-24 04:41:20.875 175 12570.25 115.15 54597.60 88888.00 2015-06-24 04:41:21.000 175 12570.23 115.17 54597.57 88888.00 2015-06-24 04:41:21.125 175 12570.17 115.20 54597.60 88888.00 2015-06-24 04:41:21.250 175 12570.17 115.20 54597.60 88888.00 2015-06-24 04:41:21.375 175 12570.25 115.22 54597.57 88888.00 2015-06-24 04:41:21.500 175 12570.25 115.22 54597.55 88888.00 2015-06-24 04:41:21.625 175 12570.23 115.25 54597.57 88888.00 2015-06-24 04:41:21.750 175 12570.30 115.28 54597.57 88888.00 2015-06-24 04:41:21.875 175 12570.35 115.28 54597.57 88888.00 2015-06-24 04:41:22.000 175 12570.35 115.30 54597.57 88888.00 2015-06-24 04:41:22.125 175 12570.40 115.33 54597.57 88888.00 2015-06-24 04:41:22.250 175 12570.38 115.30 54597.53 88888.00 2015-06-24 04:41:22.375 175 12570.35 115.35 54597.55 88888.00 2015-06-24 04:41:22.500 175 12570.30 115.38 54597.55 88888.00 2015-06-24 04:41:22.625 175 12570.33 115.40 54597.57 88888.00 2015-06-24 04:41:22.750 175 12570.35 115.45 54597.55 88888.00 2015-06-24 04:41:22.875 175 12570.33 115.47 54597.55 88888.00 2015-06-24 04:41:23.000 175 12570.33 115.50 54597.53 88888.00 2015-06-24 04:41:23.125 175 12570.30 115.47 54597.50 88888.00 2015-06-24 04:41:23.250 175 12570.25 115.47 54597.50 88888.00 2015-06-24 04:41:23.375 175 12570.30 115.47 54597.47 88888.00 2015-06-24 04:41:23.500 175 12570.40 115.50 54597.47 88888.00 2015-06-24 04:41:23.625 175 12570.42 115.53 54597.47 88888.00 2015-06-24 04:41:23.750 175 12570.42 115.53 54597.47 88888.00 2015-06-24 04:41:23.875 175 12570.42 115.58 54597.45 88888.00 2015-06-24 04:41:24.000 175 12570.38 115.60 54597.45 88888.00 2015-06-24 04:41:24.125 175 12570.40 115.60 54597.43 88888.00 2015-06-24 04:41:24.250 175 12570.42 115.58 54597.43 88888.00 2015-06-24 04:41:24.375 175 12570.42 115.60 54597.43 88888.00 2015-06-24 04:41:24.500 175 12570.35 115.62 54597.43 88888.00 2015-06-24 04:41:24.625 175 12570.38 115.65 54597.45 88888.00 2015-06-24 04:41:24.750 175 12570.42 115.70 54597.45 88888.00 2015-06-24 04:41:24.875 175 12570.40 115.67 54597.43 88888.00 2015-06-24 04:41:25.000 175 12570.40 115.70 54597.40 88888.00 2015-06-24 04:41:25.125 175 12570.33 115.70 54597.40 88888.00 2015-06-24 04:41:25.250 175 12570.30 115.72 54597.43 88888.00 2015-06-24 04:41:25.375 175 12570.33 115.70 54597.40 88888.00 2015-06-24 04:41:25.500 175 12570.38 115.72 54597.38 88888.00 2015-06-24 04:41:25.625 175 12570.40 115.72 54597.40 88888.00 2015-06-24 04:41:25.750 175 12570.38 115.72 54597.38 88888.00 2015-06-24 04:41:25.875 175 12570.33 115.75 54597.35 88888.00 2015-06-24 04:41:26.000 175 12570.35 115.78 54597.35 88888.00 2015-06-24 04:41:26.125 175 12570.42 115.80 54597.35 88888.00 2015-06-24 04:41:26.250 175 12570.38 115.78 54597.35 88888.00 2015-06-24 04:41:26.375 175 12570.42 115.80 54597.32 88888.00 2015-06-24 04:41:26.500 175 12570.38 115.83 54597.32 88888.00 2015-06-24 04:41:26.625 175 12570.35 115.83 54597.32 88888.00 2015-06-24 04:41:26.750 175 12570.40 115.85 54597.32 88888.00 2015-06-24 04:41:26.875 175 12570.40 115.92 54597.35 88888.00 2015-06-24 04:41:27.000 175 12570.40 115.92 54597.35 88888.00 2015-06-24 04:41:27.125 175 12570.45 115.92 54597.32 88888.00 2015-06-24 04:41:27.250 175 12570.45 115.88 54597.30 88888.00 2015-06-24 04:41:27.375 175 12570.48 115.90 54597.30 88888.00 2015-06-24 04:41:27.500 175 12570.45 115.95 54597.32 88888.00 2015-06-24 04:41:27.625 175 12570.42 115.92 54597.30 88888.00 2015-06-24 04:41:27.750 175 12570.40 115.92 54597.25 88888.00 2015-06-24 04:41:27.875 175 12570.42 115.92 54597.25 88888.00 2015-06-24 04:41:28.000 175 12570.40 115.97 54597.28 88888.00 2015-06-24 04:41:28.125 175 12570.42 116.00 54597.30 88888.00 2015-06-24 04:41:28.250 175 12570.48 116.00 54597.32 88888.00 2015-06-24 04:41:28.375 175 12570.50 116.03 54597.30 88888.00 2015-06-24 04:41:28.500 175 12570.45 116.05 54597.28 88888.00 2015-06-24 04:41:28.625 175 12570.42 116.05 54597.25 88888.00 2015-06-24 04:41:28.750 175 12570.38 116.08 54597.25 88888.00 2015-06-24 04:41:28.875 175 12570.40 116.08 54597.25 88888.00 2015-06-24 04:41:29.000 175 12570.40 116.10 54597.28 88888.00 2015-06-24 04:41:29.125 175 12570.40 116.10 54597.25 88888.00 2015-06-24 04:41:29.250 175 12570.40 116.10 54597.22 88888.00 2015-06-24 04:41:29.375 175 12570.38 116.12 54597.22 88888.00 2015-06-24 04:41:29.500 175 12570.35 116.15 54597.25 88888.00 2015-06-24 04:41:29.625 175 12570.35 116.15 54597.30 88888.00 2015-06-24 04:41:29.750 175 12570.35 116.20 54597.30 88888.00 2015-06-24 04:41:29.875 175 12570.35 116.20 54597.28 88888.00 2015-06-24 04:41:30.000 175 12570.33 116.20 54597.25 88888.00 2015-06-24 04:41:30.125 175 12570.33 116.25 54597.25 88888.00 2015-06-24 04:41:30.250 175 12570.33 116.25 54597.30 88888.00 2015-06-24 04:41:30.375 175 12570.27 116.28 54597.25 88888.00 2015-06-24 04:41:30.500 175 12570.20 116.25 54597.25 88888.00 2015-06-24 04:41:30.625 175 12570.27 116.30 54597.28 88888.00 2015-06-24 04:41:30.750 175 12570.38 116.33 54597.28 88888.00 2015-06-24 04:41:30.875 175 12570.40 116.33 54597.30 88888.00 2015-06-24 04:41:31.000 175 12570.40 116.38 54597.30 88888.00 2015-06-24 04:41:31.125 175 12570.40 116.38 54597.25 88888.00 2015-06-24 04:41:31.250 175 12570.33 116.38 54597.25 88888.00 2015-06-24 04:41:31.375 175 12570.33 116.38 54597.22 88888.00 2015-06-24 04:41:31.500 175 12570.33 116.40 54597.22 88888.00 2015-06-24 04:41:31.625 175 12570.35 116.42 54597.22 88888.00 2015-06-24 04:41:31.750 175 12570.33 116.42 54597.22 88888.00 2015-06-24 04:41:31.875 175 12570.33 116.45 54597.22 88888.00 2015-06-24 04:41:32.000 175 12570.33 116.42 54597.22 88888.00 2015-06-24 04:41:32.125 175 12570.33 116.45 54597.20 88888.00 2015-06-24 04:41:32.250 175 12570.20 116.45 54597.18 88888.00 2015-06-24 04:41:32.375 175 12570.17 116.47 54597.18 88888.00 2015-06-24 04:41:32.500 175 12570.20 116.47 54597.18 88888.00 2015-06-24 04:41:32.625 175 12570.25 116.55 54597.18 88888.00 2015-06-24 04:41:32.750 175 12570.25 116.55 54597.20 88888.00 2015-06-24 04:41:32.875 175 12570.23 116.53 54597.18 88888.00 2015-06-24 04:41:33.000 175 12570.20 116.55 54597.15 88888.00 2015-06-24 04:41:33.125 175 12570.25 116.60 54597.20 88888.00 2015-06-24 04:41:33.250 175 12570.25 116.58 54597.18 88888.00 2015-06-24 04:41:33.375 175 12570.25 116.53 54597.18 88888.00 2015-06-24 04:41:33.500 175 12570.17 116.53 54597.15 88888.00 2015-06-24 04:41:33.625 175 12570.15 116.53 54597.18 88888.00 2015-06-24 04:41:33.750 175 12570.23 116.60 54597.20 88888.00 2015-06-24 04:41:33.875 175 12570.30 116.62 54597.20 88888.00 2015-06-24 04:41:34.000 175 12570.27 116.65 54597.15 88888.00 2015-06-24 04:41:34.125 175 12570.25 116.65 54597.15 88888.00 2015-06-24 04:41:34.250 175 12570.25 116.62 54597.12 88888.00 2015-06-24 04:41:34.375 175 12570.25 116.60 54597.12 88888.00 2015-06-24 04:41:34.500 175 12570.23 116.65 54597.10 88888.00 2015-06-24 04:41:34.625 175 12570.27 116.70 54597.12 88888.00 2015-06-24 04:41:34.750 175 12570.30 116.72 54597.15 88888.00 2015-06-24 04:41:34.875 175 12570.25 116.70 54597.12 88888.00 2015-06-24 04:41:35.000 175 12570.25 116.70 54597.10 88888.00 2015-06-24 04:41:35.125 175 12570.27 116.75 54597.10 88888.00 2015-06-24 04:41:35.250 175 12570.25 116.78 54597.12 88888.00 2015-06-24 04:41:35.375 175 12570.25 116.80 54597.15 88888.00 2015-06-24 04:41:35.500 175 12570.25 116.78 54597.12 88888.00 2015-06-24 04:41:35.625 175 12570.20 116.75 54597.10 88888.00 2015-06-24 04:41:35.750 175 12570.15 116.78 54597.12 88888.00 2015-06-24 04:41:35.875 175 12570.10 116.83 54597.12 88888.00 2015-06-24 04:41:36.000 175 12570.12 116.83 54597.12 88888.00 2015-06-24 04:41:36.125 175 12570.17 116.83 54597.10 88888.00 2015-06-24 04:41:36.250 175 12570.12 116.83 54597.10 88888.00 2015-06-24 04:41:36.375 175 12570.15 116.80 54597.07 88888.00 2015-06-24 04:41:36.500 175 12570.12 116.83 54597.07 88888.00 2015-06-24 04:41:36.625 175 12570.12 116.85 54597.07 88888.00 2015-06-24 04:41:36.750 175 12570.12 116.88 54597.10 88888.00 2015-06-24 04:41:36.875 175 12570.10 116.85 54597.10 88888.00 2015-06-24 04:41:37.000 175 12570.15 116.90 54597.10 88888.00 2015-06-24 04:41:37.125 175 12570.15 116.92 54597.10 88888.00 2015-06-24 04:41:37.250 175 12570.12 116.92 54597.10 88888.00 2015-06-24 04:41:37.375 175 12570.10 116.95 54597.10 88888.00 2015-06-24 04:41:37.500 175 12570.08 116.95 54597.07 88888.00 2015-06-24 04:41:37.625 175 12570.08 116.95 54597.10 88888.00 2015-06-24 04:41:37.750 175 12570.08 116.97 54597.12 88888.00 2015-06-24 04:41:37.875 175 12570.08 116.95 54597.10 88888.00 2015-06-24 04:41:38.000 175 12570.05 116.97 54597.10 88888.00 2015-06-24 04:41:38.125 175 12570.08 117.00 54597.10 88888.00 2015-06-24 04:41:38.250 175 12570.08 117.00 54597.12 88888.00 2015-06-24 04:41:38.375 175 12570.08 117.00 54597.10 88888.00 2015-06-24 04:41:38.500 175 12570.05 116.97 54597.10 88888.00 2015-06-24 04:41:38.625 175 12570.02 116.97 54597.07 88888.00 2015-06-24 04:41:38.750 175 12569.98 117.00 54597.07 88888.00 2015-06-24 04:41:38.875 175 12569.95 117.03 54597.07 88888.00 2015-06-24 04:41:39.000 175 12569.90 117.05 54597.05 88888.00 2015-06-24 04:41:39.125 175 12569.90 117.08 54597.07 88888.00 2015-06-24 04:41:39.250 175 12569.92 117.08 54597.10 88888.00 2015-06-24 04:41:39.375 175 12569.95 117.08 54597.07 88888.00 2015-06-24 04:41:39.500 175 12569.90 117.08 54597.07 88888.00 2015-06-24 04:41:39.625 175 12569.92 117.15 54597.10 88888.00 2015-06-24 04:41:39.750 175 12569.98 117.15 54597.10 88888.00 2015-06-24 04:41:39.875 175 12569.92 117.12 54597.10 88888.00 2015-06-24 04:41:40.000 175 12569.90 117.12 54597.07 88888.00 2015-06-24 04:41:40.125 175 12569.90 117.15 54597.10 88888.00 2015-06-24 04:41:40.250 175 12569.88 117.17 54597.10 88888.00 2015-06-24 04:41:40.375 175 12569.85 117.20 54597.12 88888.00 2015-06-24 04:41:40.500 175 12569.80 117.20 54597.10 88888.00 2015-06-24 04:41:40.625 175 12569.83 117.20 54597.07 88888.00 2015-06-24 04:41:40.750 175 12569.83 117.20 54597.07 88888.00 2015-06-24 04:41:40.875 175 12569.83 117.20 54597.05 88888.00 2015-06-24 04:41:41.000 175 12569.83 117.22 54597.07 88888.00 2015-06-24 04:41:41.125 175 12569.83 117.22 54597.07 88888.00 2015-06-24 04:41:41.250 175 12569.80 117.22 54597.07 88888.00 2015-06-24 04:41:41.375 175 12569.77 117.22 54597.07 88888.00 2015-06-24 04:41:41.500 175 12569.77 117.25 54597.05 88888.00 2015-06-24 04:41:41.625 175 12569.73 117.28 54597.05 88888.00 2015-06-24 04:41:41.750 175 12569.70 117.33 54597.07 88888.00 2015-06-24 04:41:41.875 175 12569.67 117.35 54597.07 88888.00 2015-06-24 04:41:42.000 175 12569.65 117.35 54597.05 88888.00 2015-06-24 04:41:42.125 175 12569.70 117.40 54597.07 88888.00 2015-06-24 04:41:42.250 175 12569.70 117.38 54597.10 88888.00 2015-06-24 04:41:42.375 175 12569.70 117.40 54597.10 88888.00 2015-06-24 04:41:42.500 175 12569.65 117.40 54597.05 88888.00 2015-06-24 04:41:42.625 175 12569.58 117.42 54597.05 88888.00 2015-06-24 04:41:42.750 175 12569.58 117.45 54597.10 88888.00 2015-06-24 04:41:42.875 175 12569.58 117.45 54597.10 88888.00 2015-06-24 04:41:43.000 175 12569.58 117.42 54597.05 88888.00 2015-06-24 04:41:43.125 175 12569.55 117.47 54597.05 88888.00 2015-06-24 04:41:43.250 175 12569.55 117.47 54597.07 88888.00 2015-06-24 04:41:43.375 175 12569.58 117.50 54597.05 88888.00 2015-06-24 04:41:43.500 175 12569.58 117.53 54597.05 88888.00 2015-06-24 04:41:43.625 175 12569.55 117.53 54597.07 88888.00 2015-06-24 04:41:43.750 175 12569.50 117.55 54597.05 88888.00 2015-06-24 04:41:43.875 175 12569.45 117.58 54597.05 88888.00 2015-06-24 04:41:44.000 175 12569.48 117.55 54597.07 88888.00 2015-06-24 04:41:44.125 175 12569.48 117.58 54597.07 88888.00 2015-06-24 04:41:44.250 175 12569.48 117.58 54597.05 88888.00 2015-06-24 04:41:44.375 175 12569.55 117.58 54597.05 88888.00 2015-06-24 04:41:44.500 175 12569.52 117.62 54597.05 88888.00 2015-06-24 04:41:44.625 175 12569.50 117.62 54597.07 88888.00 2015-06-24 04:41:44.750 175 12569.50 117.62 54597.07 88888.00 2015-06-24 04:41:44.875 175 12569.50 117.65 54597.07 88888.00 2015-06-24 04:41:45.000 175 12569.52 117.65 54597.03 88888.00 2015-06-24 04:41:45.125 175 12569.48 117.67 54597.03 88888.00 2015-06-24 04:41:45.250 175 12569.42 117.67 54597.05 88888.00 2015-06-24 04:41:45.375 175 12569.42 117.70 54597.07 88888.00 2015-06-24 04:41:45.500 175 12569.40 117.75 54597.10 88888.00 2015-06-24 04:41:45.625 175 12569.38 117.80 54597.07 88888.00 2015-06-24 04:41:45.750 175 12569.33 117.75 54597.05 88888.00 2015-06-24 04:41:45.875 175 12569.27 117.72 54597.03 88888.00 2015-06-24 04:41:46.000 175 12569.27 117.78 54597.05 88888.00 2015-06-24 04:41:46.125 175 12569.35 117.85 54597.07 88888.00 2015-06-24 04:41:46.250 175 12569.33 117.88 54597.07 88888.00 2015-06-24 04:41:46.375 175 12569.33 117.88 54597.03 88888.00 2015-06-24 04:41:46.500 175 12569.33 117.88 54597.03 88888.00 2015-06-24 04:41:46.625 175 12569.35 117.92 54597.03 88888.00 2015-06-24 04:41:46.750 175 12569.38 117.95 54597.05 88888.00 2015-06-24 04:41:46.875 175 12569.38 117.97 54597.03 88888.00 2015-06-24 04:41:47.000 175 12569.35 117.95 54597.03 88888.00 2015-06-24 04:41:47.125 175 12569.30 117.92 54597.03 88888.00 2015-06-24 04:41:47.250 175 12569.25 117.95 54597.05 88888.00 2015-06-24 04:41:47.375 175 12569.25 117.95 54597.05 88888.00 2015-06-24 04:41:47.500 175 12569.25 117.97 54597.05 88888.00 2015-06-24 04:41:47.625 175 12569.27 118.00 54597.05 88888.00 2015-06-24 04:41:47.750 175 12569.27 118.03 54597.05 88888.00 2015-06-24 04:41:47.875 175 12569.27 118.08 54597.07 88888.00 2015-06-24 04:41:48.000 175 12569.25 118.08 54597.03 88888.00 2015-06-24 04:41:48.125 175 12569.20 118.10 54597.05 88888.00 2015-06-24 04:41:48.250 175 12569.17 118.10 54597.05 88888.00 2015-06-24 04:41:48.375 175 12569.20 118.12 54597.05 88888.00 2015-06-24 04:41:48.500 175 12569.12 118.15 54597.05 88888.00 2015-06-24 04:41:48.625 175 12569.12 118.15 54597.03 88888.00 2015-06-24 04:41:48.750 175 12569.12 118.17 54597.00 88888.00 2015-06-24 04:41:48.875 175 12569.08 118.20 54597.00 88888.00 2015-06-24 04:41:49.000 175 12569.15 118.25 54597.03 88888.00 2015-06-24 04:41:49.125 175 12569.23 118.25 54597.07 88888.00 2015-06-24 04:41:49.250 175 12569.20 118.22 54597.05 88888.00 2015-06-24 04:41:49.375 175 12569.12 118.20 54597.05 88888.00 2015-06-24 04:41:49.500 175 12569.15 118.22 54597.07 88888.00 2015-06-24 04:41:49.625 175 12569.17 118.25 54597.07 88888.00 2015-06-24 04:41:49.750 175 12569.17 118.22 54597.05 88888.00 2015-06-24 04:41:49.875 175 12569.12 118.22 54597.03 88888.00 2015-06-24 04:41:50.000 175 12569.10 118.28 54597.03 88888.00 2015-06-24 04:41:50.125 175 12569.08 118.25 54597.05 88888.00 2015-06-24 04:41:50.250 175 12568.98 118.25 54597.03 88888.00 2015-06-24 04:41:50.375 175 12569.02 118.28 54597.03 88888.00 2015-06-24 04:41:50.500 175 12569.05 118.28 54597.03 88888.00 2015-06-24 04:41:50.625 175 12569.05 118.28 54597.03 88888.00 2015-06-24 04:41:50.750 175 12569.05 118.33 54597.03 88888.00 2015-06-24 04:41:50.875 175 12569.00 118.35 54597.05 88888.00 2015-06-24 04:41:51.000 175 12568.95 118.38 54597.03 88888.00 2015-06-24 04:41:51.125 175 12568.98 118.40 54597.03 88888.00 2015-06-24 04:41:51.250 175 12568.98 118.38 54597.05 88888.00 2015-06-24 04:41:51.375 175 12569.02 118.40 54597.03 88888.00 2015-06-24 04:41:51.500 175 12569.00 118.40 54597.03 88888.00 2015-06-24 04:41:51.625 175 12568.95 118.42 54597.00 88888.00 2015-06-24 04:41:51.750 175 12568.90 118.42 54597.03 88888.00 2015-06-24 04:41:51.875 175 12568.95 118.47 54597.05 88888.00 2015-06-24 04:41:52.000 175 12569.00 118.50 54597.03 88888.00 2015-06-24 04:41:52.125 175 12569.08 118.55 54597.03 88888.00 2015-06-24 04:41:52.250 175 12569.00 118.58 54597.03 88888.00 2015-06-24 04:41:52.375 175 12568.98 118.62 54597.05 88888.00 2015-06-24 04:41:52.500 175 12568.98 118.62 54597.03 88888.00 2015-06-24 04:41:52.625 175 12568.90 118.62 54597.00 88888.00 2015-06-24 04:41:52.750 175 12568.88 118.62 54597.00 88888.00 2015-06-24 04:41:52.875 175 12568.85 118.62 54597.00 88888.00 2015-06-24 04:41:53.000 175 12568.90 118.65 54597.00 88888.00 2015-06-24 04:41:53.125 175 12568.90 118.67 54597.03 88888.00 2015-06-24 04:41:53.250 175 12568.90 118.72 54597.03 88888.00 2015-06-24 04:41:53.375 175 12568.98 118.72 54597.03 88888.00 2015-06-24 04:41:53.500 175 12568.95 118.75 54597.03 88888.00 2015-06-24 04:41:53.625 175 12568.90 118.80 54597.03 88888.00 2015-06-24 04:41:53.750 175 12568.85 118.83 54597.03 88888.00 2015-06-24 04:41:53.875 175 12568.88 118.85 54597.00 88888.00 2015-06-24 04:41:54.000 175 12568.88 118.85 54597.00 88888.00 2015-06-24 04:41:54.125 175 12568.83 118.83 54597.03 88888.00 2015-06-24 04:41:54.250 175 12568.75 118.85 54597.03 88888.00 2015-06-24 04:41:54.375 175 12568.77 118.90 54597.00 88888.00 2015-06-24 04:41:54.500 175 12568.83 118.92 54596.97 88888.00 2015-06-24 04:41:54.625 175 12568.83 118.95 54597.00 88888.00 2015-06-24 04:41:54.750 175 12568.83 118.97 54596.97 88888.00 2015-06-24 04:41:54.875 175 12568.83 119.00 54596.97 88888.00 2015-06-24 04:41:55.000 175 12568.83 119.00 54596.97 88888.00 2015-06-24 04:41:55.125 175 12568.80 119.03 54597.00 88888.00 2015-06-24 04:41:55.250 175 12568.73 119.03 54597.00 88888.00 2015-06-24 04:41:55.375 175 12568.77 119.00 54596.97 88888.00 2015-06-24 04:41:55.500 175 12568.83 119.05 54596.97 88888.00 2015-06-24 04:41:55.625 175 12568.88 119.10 54597.00 88888.00 2015-06-24 04:41:55.750 175 12568.88 119.15 54597.00 88888.00 2015-06-24 04:41:55.875 175 12568.85 119.15 54596.97 88888.00 2015-06-24 04:41:56.000 175 12568.85 119.15 54596.95 88888.00 2015-06-24 04:41:56.125 175 12568.83 119.20 54596.95 88888.00 2015-06-24 04:41:56.250 175 12568.80 119.20 54596.95 88888.00 2015-06-24 04:41:56.375 175 12568.83 119.22 54596.95 88888.00 2015-06-24 04:41:56.500 175 12568.88 119.28 54596.97 88888.00 2015-06-24 04:41:56.625 175 12568.90 119.33 54596.95 88888.00 2015-06-24 04:41:56.750 175 12568.90 119.33 54596.95 88888.00 2015-06-24 04:41:56.875 175 12568.88 119.35 54596.95 88888.00 2015-06-24 04:41:57.000 175 12568.85 119.38 54596.97 88888.00 2015-06-24 04:41:57.125 175 12568.85 119.38 54596.97 88888.00 2015-06-24 04:41:57.250 175 12568.85 119.35 54596.97 88888.00 2015-06-24 04:41:57.375 175 12568.85 119.38 54596.97 88888.00 2015-06-24 04:41:57.500 175 12568.90 119.42 54596.97 88888.00 2015-06-24 04:41:57.625 175 12568.90 119.45 54596.95 88888.00 2015-06-24 04:41:57.750 175 12568.83 119.50 54596.95 88888.00 2015-06-24 04:41:57.875 175 12568.83 119.50 54596.95 88888.00 2015-06-24 04:41:58.000 175 12568.80 119.53 54596.95 88888.00 2015-06-24 04:41:58.125 175 12568.80 119.53 54596.95 88888.00 2015-06-24 04:41:58.250 175 12568.80 119.53 54596.93 88888.00 2015-06-24 04:41:58.375 175 12568.88 119.53 54596.90 88888.00 2015-06-24 04:41:58.500 175 12568.90 119.58 54596.93 88888.00 2015-06-24 04:41:58.625 175 12568.92 119.65 54596.93 88888.00 2015-06-24 04:41:58.750 175 12568.92 119.67 54596.95 88888.00 2015-06-24 04:41:58.875 175 12568.92 119.67 54596.95 88888.00 2015-06-24 04:41:59.000 175 12568.90 119.67 54596.93 88888.00 2015-06-24 04:41:59.125 175 12568.95 119.67 54596.93 88888.00 2015-06-24 04:41:59.250 175 12568.92 119.70 54596.93 88888.00 2015-06-24 04:41:59.375 175 12568.95 119.75 54596.95 88888.00 2015-06-24 04:41:59.500 175 12568.92 119.80 54596.95 88888.00 2015-06-24 04:41:59.625 175 12568.92 119.80 54596.93 88888.00 2015-06-24 04:41:59.750 175 12568.90 119.83 54596.93 88888.00 2015-06-24 04:41:59.875 175 12568.90 119.88 54596.93 88888.00 2015-06-24 04:42:00.000 175 12568.95 119.85 54596.93 88888.00 2015-06-24 04:42:00.125 175 12568.90 119.92 54596.93 88888.00 2015-06-24 04:42:00.250 175 12568.85 119.92 54596.93 88888.00 2015-06-24 04:42:00.375 175 12568.85 119.90 54596.93 88888.00 2015-06-24 04:42:00.500 175 12568.83 119.92 54596.93 88888.00 2015-06-24 04:42:00.625 175 12568.85 119.95 54596.90 88888.00 2015-06-24 04:42:00.750 175 12568.85 119.97 54596.93 88888.00 2015-06-24 04:42:00.875 175 12568.83 120.03 54596.93 88888.00 2015-06-24 04:42:01.000 175 12568.88 120.08 54596.93 88888.00 2015-06-24 04:42:01.125 175 12568.92 120.10 54596.93 88888.00 2015-06-24 04:42:01.250 175 12568.95 120.08 54596.93 88888.00 2015-06-24 04:42:01.375 175 12568.92 120.05 54596.90 88888.00 2015-06-24 04:42:01.500 175 12568.92 120.10 54596.88 88888.00 2015-06-24 04:42:01.625 175 12568.95 120.15 54596.88 88888.00 2015-06-24 04:42:01.750 175 12568.92 120.12 54596.90 88888.00 2015-06-24 04:42:01.875 175 12568.90 120.15 54596.90 88888.00 2015-06-24 04:42:02.000 175 12568.92 120.17 54596.90 88888.00 2015-06-24 04:42:02.125 175 12568.98 120.22 54596.93 88888.00 2015-06-24 04:42:02.250 175 12568.95 120.25 54596.93 88888.00 2015-06-24 04:42:02.375 175 12568.92 120.25 54596.93 88888.00 2015-06-24 04:42:02.500 175 12568.92 120.25 54596.90 88888.00 2015-06-24 04:42:02.625 175 12568.88 120.22 54596.90 88888.00 2015-06-24 04:42:02.750 175 12568.85 120.25 54596.88 88888.00 2015-06-24 04:42:02.875 175 12568.95 120.30 54596.90 88888.00 2015-06-24 04:42:03.000 175 12569.00 120.33 54596.90 88888.00 2015-06-24 04:42:03.125 175 12568.98 120.38 54596.90 88888.00 2015-06-24 04:42:03.250 175 12568.92 120.35 54596.93 88888.00 2015-06-24 04:42:03.375 175 12568.92 120.40 54596.90 88888.00 2015-06-24 04:42:03.500 175 12568.98 120.45 54596.88 88888.00 2015-06-24 04:42:03.625 175 12568.95 120.45 54596.90 88888.00 2015-06-24 04:42:03.750 175 12568.95 120.47 54596.88 88888.00 2015-06-24 04:42:03.875 175 12569.00 120.45 54596.90 88888.00 2015-06-24 04:42:04.000 175 12569.02 120.47 54596.90 88888.00 2015-06-24 04:42:04.125 175 12569.08 120.50 54596.90 88888.00 2015-06-24 04:42:04.250 175 12569.10 120.50 54596.93 88888.00 2015-06-24 04:42:04.375 175 12569.12 120.58 54596.93 88888.00 2015-06-24 04:42:04.500 175 12569.10 120.58 54596.90 88888.00 2015-06-24 04:42:04.625 175 12569.10 120.60 54596.88 88888.00 2015-06-24 04:42:04.750 175 12569.10 120.62 54596.90 88888.00 2015-06-24 04:42:04.875 175 12569.08 120.62 54596.90 88888.00 2015-06-24 04:42:05.000 175 12569.08 120.65 54596.88 88888.00 2015-06-24 04:42:05.125 175 12569.10 120.67 54596.90 88888.00 2015-06-24 04:42:05.250 175 12569.12 120.70 54596.88 88888.00 2015-06-24 04:42:05.375 175 12569.23 120.72 54596.88 88888.00 2015-06-24 04:42:05.500 175 12569.17 120.75 54596.85 88888.00 2015-06-24 04:42:05.625 175 12569.15 120.78 54596.85 88888.00 2015-06-24 04:42:05.750 175 12569.20 120.80 54596.85 88888.00 2015-06-24 04:42:05.875 175 12569.25 120.83 54596.82 88888.00 2015-06-24 04:42:06.000 175 12569.25 120.85 54596.82 88888.00 2015-06-24 04:42:06.125 175 12569.25 120.85 54596.85 88888.00 2015-06-24 04:42:06.250 175 12569.20 120.85 54596.82 88888.00 2015-06-24 04:42:06.375 175 12569.27 120.88 54596.85 88888.00 2015-06-24 04:42:06.500 175 12569.30 120.92 54596.85 88888.00 2015-06-24 04:42:06.625 175 12569.35 120.95 54596.82 88888.00 2015-06-24 04:42:06.750 175 12569.38 120.97 54596.82 88888.00 2015-06-24 04:42:06.875 175 12569.42 121.03 54596.82 88888.00 2015-06-24 04:42:07.000 175 12569.45 121.05 54596.85 88888.00 2015-06-24 04:42:07.125 175 12569.42 121.08 54596.82 88888.00 2015-06-24 04:42:07.250 175 12569.42 121.08 54596.82 88888.00 2015-06-24 04:42:07.375 175 12569.52 121.10 54596.82 88888.00 2015-06-24 04:42:07.500 175 12569.52 121.12 54596.80 88888.00 2015-06-24 04:42:07.625 175 12569.45 121.17 54596.80 88888.00 2015-06-24 04:42:07.750 175 12569.45 121.17 54596.80 88888.00 2015-06-24 04:42:07.875 175 12569.50 121.20 54596.80 88888.00 2015-06-24 04:42:08.000 175 12569.52 121.28 54596.80 88888.00 2015-06-24 04:42:08.125 175 12569.55 121.30 54596.80 88888.00 2015-06-24 04:42:08.250 175 12569.58 121.33 54596.78 88888.00 2015-06-24 04:42:08.375 175 12569.62 121.38 54596.78 88888.00 2015-06-24 04:42:08.500 175 12569.65 121.42 54596.78 88888.00 2015-06-24 04:42:08.625 175 12569.62 121.42 54596.78 88888.00 2015-06-24 04:42:08.750 175 12569.67 121.50 54596.78 88888.00 2015-06-24 04:42:08.875 175 12569.67 121.50 54596.75 88888.00 2015-06-24 04:42:09.000 175 12569.65 121.55 54596.75 88888.00 2015-06-24 04:42:09.125 175 12569.67 121.58 54596.78 88888.00 2015-06-24 04:42:09.250 175 12569.73 121.58 54596.75 88888.00 2015-06-24 04:42:09.375 175 12569.75 121.60 54596.72 88888.00 2015-06-24 04:42:09.500 175 12569.73 121.60 54596.75 88888.00 2015-06-24 04:42:09.625 175 12569.75 121.65 54596.75 88888.00 2015-06-24 04:42:09.750 175 12569.73 121.70 54596.78 88888.00 2015-06-24 04:42:09.875 175 12569.75 121.75 54596.78 88888.00 2015-06-24 04:42:10.000 175 12569.75 121.80 54596.75 88888.00 2015-06-24 04:42:10.125 175 12569.75 121.83 54596.78 88888.00 2015-06-24 04:42:10.250 175 12569.73 121.85 54596.72 88888.00 2015-06-24 04:42:10.375 175 12569.75 121.88 54596.72 88888.00 2015-06-24 04:42:10.500 175 12569.80 121.90 54596.72 88888.00 2015-06-24 04:42:10.625 175 12569.83 121.92 54596.75 88888.00 2015-06-24 04:42:10.750 175 12569.90 121.95 54596.75 88888.00 2015-06-24 04:42:10.875 175 12569.95 121.97 54596.72 88888.00 2015-06-24 04:42:11.000 175 12569.98 122.03 54596.75 88888.00 2015-06-24 04:42:11.125 175 12569.95 122.03 54596.75 88888.00 2015-06-24 04:42:11.250 175 12569.95 122.05 54596.70 88888.00 2015-06-24 04:42:11.375 175 12569.98 122.10 54596.72 88888.00 2015-06-24 04:42:11.500 175 12569.98 122.15 54596.70 88888.00 2015-06-24 04:42:11.625 175 12569.92 122.17 54596.70 88888.00 2015-06-24 04:42:11.750 175 12569.95 122.17 54596.72 88888.00 2015-06-24 04:42:11.875 175 12570.00 122.22 54596.70 88888.00 2015-06-24 04:42:12.000 175 12570.02 122.28 54596.70 88888.00 2015-06-24 04:42:12.125 175 12570.05 122.28 54596.70 88888.00 2015-06-24 04:42:12.250 175 12570.02 122.25 54596.70 88888.00 2015-06-24 04:42:12.375 175 12570.08 122.28 54596.70 88888.00 2015-06-24 04:42:12.500 175 12570.08 122.33 54596.68 88888.00 2015-06-24 04:42:12.625 175 12570.08 122.35 54596.70 88888.00 2015-06-24 04:42:12.750 175 12570.17 122.35 54596.72 88888.00 2015-06-24 04:42:12.875 175 12570.23 122.38 54596.70 88888.00 2015-06-24 04:42:13.000 175 12570.23 122.40 54596.68 88888.00 2015-06-24 04:42:13.125 175 12570.25 122.42 54596.68 88888.00 2015-06-24 04:42:13.250 175 12570.25 122.47 54596.72 88888.00 2015-06-24 04:42:13.375 175 12570.23 122.47 54596.70 88888.00 2015-06-24 04:42:13.500 175 12570.15 122.50 54596.70 88888.00 2015-06-24 04:42:13.625 175 12570.23 122.55 54596.72 88888.00 2015-06-24 04:42:13.750 175 12570.25 122.58 54596.75 88888.00 2015-06-24 04:42:13.875 175 12570.27 122.58 54596.72 88888.00 2015-06-24 04:42:14.000 175 12570.30 122.58 54596.68 88888.00 2015-06-24 04:42:14.125 175 12570.33 122.65 54596.68 88888.00 2015-06-24 04:42:14.250 175 12570.33 122.65 54596.70 88888.00 2015-06-24 04:42:14.375 175 12570.40 122.70 54596.72 88888.00 2015-06-24 04:42:14.500 175 12570.38 122.67 54596.72 88888.00 2015-06-24 04:42:14.625 175 12570.40 122.72 54596.70 88888.00 2015-06-24 04:42:14.750 175 12570.45 122.78 54596.70 88888.00 2015-06-24 04:42:14.875 175 12570.45 122.78 54596.72 88888.00 2015-06-24 04:42:15.000 175 12570.45 122.83 54596.75 88888.00 2015-06-24 04:42:15.125 175 12570.48 122.85 54596.72 88888.00 2015-06-24 04:42:15.250 175 12570.50 122.88 54596.72 88888.00 2015-06-24 04:42:15.375 175 12570.58 122.90 54596.70 88888.00 2015-06-24 04:42:15.500 175 12570.62 122.92 54596.68 88888.00 2015-06-24 04:42:15.625 175 12570.58 122.95 54596.68 88888.00 2015-06-24 04:42:15.750 175 12570.52 122.97 54596.70 88888.00 2015-06-24 04:42:15.875 175 12570.55 123.00 54596.70 88888.00 2015-06-24 04:42:16.000 175 12570.58 123.03 54596.70 88888.00 2015-06-24 04:42:16.125 175 12570.55 123.05 54596.70 88888.00 2015-06-24 04:42:16.250 175 12570.58 123.08 54596.70 88888.00 2015-06-24 04:42:16.375 175 12570.65 123.10 54596.70 88888.00 2015-06-24 04:42:16.500 175 12570.67 123.15 54596.70 88888.00 2015-06-24 04:42:16.625 175 12570.70 123.20 54596.68 88888.00 2015-06-24 04:42:16.750 175 12570.83 123.25 54596.68 88888.00 2015-06-24 04:42:16.875 175 12570.88 123.25 54596.70 88888.00 2015-06-24 04:42:17.000 175 12570.88 123.28 54596.65 88888.00 2015-06-24 04:42:17.125 175 12570.85 123.33 54596.70 88888.00 2015-06-24 04:42:17.250 175 12570.80 123.33 54596.70 88888.00 2015-06-24 04:42:17.375 175 12570.80 123.35 54596.68 88888.00 2015-06-24 04:42:17.500 175 12570.85 123.38 54596.72 88888.00 2015-06-24 04:42:17.625 175 12570.90 123.42 54596.72 88888.00 2015-06-24 04:42:17.750 175 12570.90 123.45 54596.72 88888.00 2015-06-24 04:42:17.875 175 12570.88 123.47 54596.70 88888.00 2015-06-24 04:42:18.000 175 12570.88 123.47 54596.70 88888.00 2015-06-24 04:42:18.125 175 12570.90 123.53 54596.70 88888.00 2015-06-24 04:42:18.250 175 12570.88 123.53 54596.72 88888.00 2015-06-24 04:42:18.375 175 12571.00 123.58 54596.72 88888.00 2015-06-24 04:42:18.500 175 12571.02 123.60 54596.72 88888.00 2015-06-24 04:42:18.625 175 12570.98 123.60 54596.75 88888.00 2015-06-24 04:42:18.750 175 12571.02 123.62 54596.72 88888.00 2015-06-24 04:42:18.875 175 12571.00 123.70 54596.72 88888.00 2015-06-24 04:42:19.000 175 12571.05 123.72 54596.75 88888.00 2015-06-24 04:42:19.125 175 12571.05 123.75 54596.75 88888.00 2015-06-24 04:42:19.250 175 12571.00 123.78 54596.75 88888.00 2015-06-24 04:42:19.375 175 12571.02 123.78 54596.75 88888.00 2015-06-24 04:42:19.500 175 12571.00 123.83 54596.75 88888.00 2015-06-24 04:42:19.625 175 12571.08 123.80 54596.75 88888.00 2015-06-24 04:42:19.750 175 12571.05 123.85 54596.72 88888.00 2015-06-24 04:42:19.875 175 12571.08 123.90 54596.78 88888.00 2015-06-24 04:42:20.000 175 12571.10 123.92 54596.75 88888.00 2015-06-24 04:42:20.125 175 12571.08 123.95 54596.78 88888.00 2015-06-24 04:42:20.250 175 12571.08 123.97 54596.78 88888.00 2015-06-24 04:42:20.375 175 12571.15 123.97 54596.78 88888.00 2015-06-24 04:42:20.500 175 12571.15 124.00 54596.78 88888.00 2015-06-24 04:42:20.625 175 12571.17 124.03 54596.75 88888.00 2015-06-24 04:42:20.750 175 12571.23 124.05 54596.75 88888.00 2015-06-24 04:42:20.875 175 12571.25 124.08 54596.75 88888.00 2015-06-24 04:42:21.000 175 12571.25 124.15 54596.75 88888.00 2015-06-24 04:42:21.125 175 12571.27 124.15 54596.78 88888.00 2015-06-24 04:42:21.250 175 12571.30 124.15 54596.78 88888.00 2015-06-24 04:42:21.375 175 12571.30 124.15 54596.75 88888.00 2015-06-24 04:42:21.500 175 12571.27 124.15 54596.75 88888.00 2015-06-24 04:42:21.625 175 12571.27 124.25 54596.78 88888.00 2015-06-24 04:42:21.750 175 12571.30 124.25 54596.80 88888.00 2015-06-24 04:42:21.875 175 12571.42 124.28 54596.82 88888.00 2015-06-24 04:42:22.000 175 12571.45 124.30 54596.82 88888.00 2015-06-24 04:42:22.125 175 12571.48 124.33 54596.82 88888.00 2015-06-24 04:42:22.250 175 12571.45 124.38 54596.80 88888.00 2015-06-24 04:42:22.375 175 12571.48 124.40 54596.80 88888.00 2015-06-24 04:42:22.500 175 12571.42 124.40 54596.78 88888.00 2015-06-24 04:42:22.625 175 12571.40 124.42 54596.80 88888.00 2015-06-24 04:42:22.750 175 12571.48 124.45 54596.80 88888.00 2015-06-24 04:42:22.875 175 12571.45 124.45 54596.80 88888.00 2015-06-24 04:42:23.000 175 12571.40 124.45 54596.78 88888.00 2015-06-24 04:42:23.125 175 12571.42 124.50 54596.80 88888.00 2015-06-24 04:42:23.250 175 12571.42 124.55 54596.80 88888.00 2015-06-24 04:42:23.375 175 12571.48 124.58 54596.80 88888.00 2015-06-24 04:42:23.500 175 12571.55 124.60 54596.82 88888.00 2015-06-24 04:42:23.625 175 12571.55 124.60 54596.82 88888.00 2015-06-24 04:42:23.750 175 12571.58 124.65 54596.82 88888.00 2015-06-24 04:42:23.875 175 12571.62 124.62 54596.82 88888.00 2015-06-24 04:42:24.000 175 12571.67 124.62 54596.82 88888.00 2015-06-24 04:42:24.125 175 12571.73 124.65 54596.82 88888.00 2015-06-24 04:42:24.250 175 12571.70 124.70 54596.82 88888.00 2015-06-24 04:42:24.375 175 12571.75 124.75 54596.82 88888.00 2015-06-24 04:42:24.500 175 12571.75 124.75 54596.82 88888.00 2015-06-24 04:42:24.625 175 12571.80 124.75 54596.82 88888.00 2015-06-24 04:42:24.750 175 12571.75 124.78 54596.85 88888.00 2015-06-24 04:42:24.875 175 12571.67 124.78 54596.85 88888.00 2015-06-24 04:42:25.000 175 12571.77 124.80 54596.82 88888.00 2015-06-24 04:42:25.125 175 12571.90 124.85 54596.85 88888.00 2015-06-24 04:42:25.250 175 12571.85 124.88 54596.85 88888.00 2015-06-24 04:42:25.375 175 12571.80 124.88 54596.85 88888.00 2015-06-24 04:42:25.500 175 12571.85 124.90 54596.85 88888.00 2015-06-24 04:42:25.625 175 12571.88 124.92 54596.88 88888.00 2015-06-24 04:42:25.750 175 12571.90 124.97 54596.88 88888.00 2015-06-24 04:42:25.875 175 12571.90 125.03 54596.88 88888.00 2015-06-24 04:42:26.000 175 12572.00 125.03 54596.85 88888.00 2015-06-24 04:42:26.125 175 12572.02 125.05 54596.85 88888.00 2015-06-24 04:42:26.250 175 12572.00 125.08 54596.85 88888.00 2015-06-24 04:42:26.375 175 12572.05 125.10 54596.85 88888.00 2015-06-24 04:42:26.500 175 12572.02 125.12 54596.88 88888.00 2015-06-24 04:42:26.625 175 12572.05 125.17 54596.88 88888.00 2015-06-24 04:42:26.750 175 12572.08 125.20 54596.85 88888.00 2015-06-24 04:42:26.875 175 12572.08 125.22 54596.85 88888.00 2015-06-24 04:42:27.000 175 12572.05 125.25 54596.88 88888.00 2015-06-24 04:42:27.125 175 12572.10 125.30 54596.88 88888.00 2015-06-24 04:42:27.250 175 12572.15 125.35 54596.88 88888.00 2015-06-24 04:42:27.375 175 12572.15 125.35 54596.88 88888.00 2015-06-24 04:42:27.500 175 12572.12 125.35 54596.88 88888.00 2015-06-24 04:42:27.625 175 12572.20 125.40 54596.88 88888.00 2015-06-24 04:42:27.750 175 12572.20 125.42 54596.85 88888.00 2015-06-24 04:42:27.875 175 12572.15 125.47 54596.88 88888.00 2015-06-24 04:42:28.000 175 12572.15 125.50 54596.88 88888.00 2015-06-24 04:42:28.125 175 12572.27 125.53 54596.88 88888.00 2015-06-24 04:42:28.250 175 12572.27 125.55 54596.90 88888.00 2015-06-24 04:42:28.375 175 12572.33 125.58 54596.90 88888.00 2015-06-24 04:42:28.500 175 12572.35 125.62 54596.90 88888.00 2015-06-24 04:42:28.625 175 12572.33 125.67 54596.88 88888.00 2015-06-24 04:42:28.750 175 12572.30 125.67 54596.90 88888.00 2015-06-24 04:42:28.875 175 12572.35 125.65 54596.90 88888.00 2015-06-24 04:42:29.000 175 12572.40 125.67 54596.90 88888.00 2015-06-24 04:42:29.125 175 12572.45 125.72 54596.90 88888.00 2015-06-24 04:42:29.250 175 12572.40 125.78 54596.93 88888.00 2015-06-24 04:42:29.375 175 12572.40 125.80 54596.93 88888.00 2015-06-24 04:42:29.500 175 12572.38 125.83 54596.93 88888.00 2015-06-24 04:42:29.625 175 12572.38 125.88 54596.93 88888.00 2015-06-24 04:42:29.750 175 12572.40 125.90 54596.90 88888.00 2015-06-24 04:42:29.875 175 12572.45 125.90 54596.90 88888.00 2015-06-24 04:42:30.000 175 12572.48 125.92 54596.93 88888.00 2015-06-24 04:42:30.125 175 12572.55 126.00 54596.93 88888.00 2015-06-24 04:42:30.250 175 12572.48 126.03 54596.95 88888.00 2015-06-24 04:42:30.375 175 12572.58 126.08 54596.93 88888.00 2015-06-24 04:42:30.500 175 12572.65 126.12 54596.90 88888.00 2015-06-24 04:42:30.625 175 12572.67 126.15 54596.90 88888.00 2015-06-24 04:42:30.750 175 12572.67 126.15 54596.93 88888.00 2015-06-24 04:42:30.875 175 12572.73 126.20 54596.93 88888.00 2015-06-24 04:42:31.000 175 12572.75 126.20 54596.93 88888.00 2015-06-24 04:42:31.125 175 12572.73 126.22 54596.95 88888.00 2015-06-24 04:42:31.250 175 12572.70 126.28 54596.93 88888.00 2015-06-24 04:42:31.375 175 12572.75 126.30 54596.93 88888.00 2015-06-24 04:42:31.500 175 12572.67 126.30 54596.95 88888.00 2015-06-24 04:42:31.625 175 12572.67 126.35 54596.95 88888.00 2015-06-24 04:42:31.750 175 12572.70 126.38 54596.93 88888.00 2015-06-24 04:42:31.875 175 12572.73 126.40 54596.93 88888.00 2015-06-24 04:42:32.000 175 12572.80 126.40 54596.93 88888.00 2015-06-24 04:42:32.125 175 12572.80 126.42 54596.95 88888.00 2015-06-24 04:42:32.250 175 12572.77 126.47 54596.95 88888.00 2015-06-24 04:42:32.375 175 12572.80 126.53 54596.95 88888.00 2015-06-24 04:42:32.500 175 12572.77 126.53 54596.95 88888.00 2015-06-24 04:42:32.625 175 12572.77 126.55 54596.95 88888.00 2015-06-24 04:42:32.750 175 12572.80 126.58 54596.97 88888.00 2015-06-24 04:42:32.875 175 12572.83 126.60 54597.00 88888.00 2015-06-24 04:42:33.000 175 12572.83 126.65 54596.97 88888.00 2015-06-24 04:42:33.125 175 12572.83 126.67 54597.00 88888.00 2015-06-24 04:42:33.250 175 12572.80 126.70 54597.03 88888.00 2015-06-24 04:42:33.375 175 12572.83 126.72 54597.03 88888.00 2015-06-24 04:42:33.500 175 12572.83 126.72 54597.00 88888.00 2015-06-24 04:42:33.625 175 12572.88 126.75 54597.00 88888.00 2015-06-24 04:42:33.750 175 12572.92 126.83 54597.00 88888.00 2015-06-24 04:42:33.875 175 12572.92 126.88 54597.03 88888.00 2015-06-24 04:42:34.000 175 12572.90 126.85 54596.97 88888.00 2015-06-24 04:42:34.125 175 12572.90 126.90 54597.00 88888.00 2015-06-24 04:42:34.250 175 12572.98 126.90 54597.03 88888.00 2015-06-24 04:42:34.375 175 12573.08 126.92 54597.03 88888.00 2015-06-24 04:42:34.500 175 12573.05 126.95 54597.03 88888.00 2015-06-24 04:42:34.625 175 12573.08 127.00 54597.00 88888.00 2015-06-24 04:42:34.750 175 12573.10 127.05 54597.03 88888.00 2015-06-24 04:42:34.875 175 12573.10 127.10 54597.03 88888.00 2015-06-24 04:42:35.000 175 12573.08 127.08 54597.03 88888.00 2015-06-24 04:42:35.125 175 12573.10 127.08 54597.05 88888.00 2015-06-24 04:42:35.250 175 12573.10 127.08 54597.07 88888.00 2015-06-24 04:42:35.375 175 12573.15 127.10 54597.07 88888.00 2015-06-24 04:42:35.500 175 12573.15 127.15 54597.05 88888.00 2015-06-24 04:42:35.625 175 12573.17 127.17 54597.05 88888.00 2015-06-24 04:42:35.750 175 12573.23 127.20 54597.05 88888.00 2015-06-24 04:42:35.875 175 12573.23 127.22 54597.07 88888.00 2015-06-24 04:42:36.000 175 12573.20 127.25 54597.05 88888.00 2015-06-24 04:42:36.125 175 12573.17 127.28 54597.07 88888.00 2015-06-24 04:42:36.250 175 12573.15 127.28 54597.05 88888.00 2015-06-24 04:42:36.375 175 12573.15 127.30 54597.05 88888.00 2015-06-24 04:42:36.500 175 12573.15 127.33 54597.03 88888.00 2015-06-24 04:42:36.625 175 12573.17 127.38 54597.07 88888.00 2015-06-24 04:42:36.750 175 12573.17 127.42 54597.10 88888.00 2015-06-24 04:42:36.875 175 12573.12 127.45 54597.05 88888.00 2015-06-24 04:42:37.000 175 12573.15 127.42 54597.03 88888.00 2015-06-24 04:42:37.125 175 12573.20 127.47 54597.07 88888.00 2015-06-24 04:42:37.250 175 12573.23 127.53 54597.07 88888.00 2015-06-24 04:42:37.375 175 12573.25 127.55 54597.10 88888.00 2015-06-24 04:42:37.500 175 12573.25 127.55 54597.10 88888.00 2015-06-24 04:42:37.625 175 12573.25 127.60 54597.12 88888.00 2015-06-24 04:42:37.750 175 12573.23 127.62 54597.15 88888.00 2015-06-24 04:42:37.875 175 12573.20 127.62 54597.15 88888.00 2015-06-24 04:42:38.000 175 12573.25 127.67 54597.12 88888.00 2015-06-24 04:42:38.125 175 12573.27 127.70 54597.15 88888.00 2015-06-24 04:42:38.250 175 12573.27 127.72 54597.15 88888.00 2015-06-24 04:42:38.375 175 12573.33 127.72 54597.15 88888.00 2015-06-24 04:42:38.500 175 12573.35 127.75 54597.15 88888.00 2015-06-24 04:42:38.625 175 12573.30 127.83 54597.18 88888.00 2015-06-24 04:42:38.750 175 12573.27 127.88 54597.20 88888.00 2015-06-24 04:42:38.875 175 12573.33 127.92 54597.20 88888.00 2015-06-24 04:42:39.000 175 12573.30 127.90 54597.18 88888.00 2015-06-24 04:42:39.125 175 12573.27 127.92 54597.15 88888.00 2015-06-24 04:42:39.250 175 12573.30 127.97 54597.18 88888.00 2015-06-24 04:42:39.375 175 12573.35 128.00 54597.20 88888.00 2015-06-24 04:42:39.500 175 12573.40 128.07 54597.20 88888.00 2015-06-24 04:42:39.625 175 12573.42 128.10 54597.20 88888.00 2015-06-24 04:42:39.750 175 12573.48 128.15 54597.20 88888.00 2015-06-24 04:42:39.875 175 12573.50 128.20 54597.20 88888.00 2015-06-24 04:42:40.000 175 12573.42 128.22 54597.20 88888.00 2015-06-24 04:42:40.125 175 12573.42 128.20 54597.22 88888.00 2015-06-24 04:42:40.250 175 12573.50 128.22 54597.25 88888.00 2015-06-24 04:42:40.375 175 12573.52 128.30 54597.25 88888.00 2015-06-24 04:42:40.500 175 12573.48 128.40 54597.22 88888.00 2015-06-24 04:42:40.625 175 12573.45 128.38 54597.20 88888.00 2015-06-24 04:42:40.750 175 12573.42 128.40 54597.22 88888.00 2015-06-24 04:42:40.875 175 12573.45 128.43 54597.22 88888.00 2015-06-24 04:42:41.000 175 12573.42 128.47 54597.22 88888.00 2015-06-24 04:42:41.125 175 12573.45 128.47 54597.25 88888.00 2015-06-24 04:42:41.250 175 12573.40 128.50 54597.25 88888.00 2015-06-24 04:42:41.375 175 12573.48 128.53 54597.25 88888.00 2015-06-24 04:42:41.500 175 12573.52 128.60 54597.25 88888.00 2015-06-24 04:42:41.625 175 12573.52 128.65 54597.25 88888.00 2015-06-24 04:42:41.750 175 12573.50 128.70 54597.28 88888.00 2015-06-24 04:42:41.875 175 12573.48 128.70 54597.30 88888.00 2015-06-24 04:42:42.000 175 12573.50 128.75 54597.28 88888.00 2015-06-24 04:42:42.125 175 12573.58 128.78 54597.30 88888.00 2015-06-24 04:42:42.250 175 12573.60 128.78 54597.30 88888.00 2015-06-24 04:42:42.375 175 12573.60 128.82 54597.30 88888.00 2015-06-24 04:42:42.500 175 12573.60 128.88 54597.30 88888.00 2015-06-24 04:42:42.625 175 12573.58 128.90 54597.30 88888.00 2015-06-24 04:42:42.750 175 12573.60 128.95 54597.32 88888.00 2015-06-24 04:42:42.875 175 12573.65 128.97 54597.35 88888.00 2015-06-24 04:42:43.000 175 12573.67 129.03 54597.30 88888.00 2015-06-24 04:42:43.125 175 12573.67 129.03 54597.28 88888.00 2015-06-24 04:42:43.250 175 12573.65 129.05 54597.32 88888.00 2015-06-24 04:42:43.375 175 12573.67 129.10 54597.35 88888.00 2015-06-24 04:42:43.500 175 12573.65 129.12 54597.35 88888.00 2015-06-24 04:42:43.625 175 12573.65 129.12 54597.35 88888.00 2015-06-24 04:42:43.750 175 12573.67 129.15 54597.32 88888.00 2015-06-24 04:42:43.875 175 12573.75 129.20 54597.35 88888.00 2015-06-24 04:42:44.000 175 12573.83 129.22 54597.38 88888.00 2015-06-24 04:42:44.125 175 12573.80 129.28 54597.35 88888.00 2015-06-24 04:42:44.250 175 12573.70 129.32 54597.38 88888.00 2015-06-24 04:42:44.375 175 12573.70 129.38 54597.38 88888.00 2015-06-24 04:42:44.500 175 12573.70 129.38 54597.38 88888.00 2015-06-24 04:42:44.625 175 12573.75 129.43 54597.40 88888.00 2015-06-24 04:42:44.750 175 12573.73 129.45 54597.38 88888.00 2015-06-24 04:42:44.875 175 12573.75 129.47 54597.40 88888.00 2015-06-24 04:42:45.000 175 12573.80 129.50 54597.40 88888.00 2015-06-24 04:42:45.125 175 12573.77 129.53 54597.40 88888.00 2015-06-24 04:42:45.250 175 12573.77 129.57 54597.43 88888.00 2015-06-24 04:42:45.375 175 12573.77 129.62 54597.43 88888.00 2015-06-24 04:42:45.500 175 12573.77 129.65 54597.40 88888.00 2015-06-24 04:42:45.625 175 12573.80 129.65 54597.40 88888.00 2015-06-24 04:42:45.750 175 12573.77 129.68 54597.40 88888.00 2015-06-24 04:42:45.875 175 12573.77 129.70 54597.40 88888.00 2015-06-24 04:42:46.000 175 12573.83 129.72 54597.43 88888.00 2015-06-24 04:42:46.125 175 12573.88 129.80 54597.43 88888.00 2015-06-24 04:42:46.250 175 12573.80 129.80 54597.43 88888.00 2015-06-24 04:42:46.375 175 12573.83 129.82 54597.40 88888.00 2015-06-24 04:42:46.500 175 12573.85 129.85 54597.43 88888.00 2015-06-24 04:42:46.625 175 12573.88 129.85 54597.45 88888.00 2015-06-24 04:42:46.750 175 12573.85 129.88 54597.43 88888.00 2015-06-24 04:42:46.875 175 12573.88 129.93 54597.43 88888.00 2015-06-24 04:42:47.000 175 12573.98 129.97 54597.43 88888.00 2015-06-24 04:42:47.125 175 12573.98 129.97 54597.43 88888.00 2015-06-24 04:42:47.250 175 12573.92 130.00 54597.43 88888.00 2015-06-24 04:42:47.375 175 12573.92 130.05 54597.43 88888.00 2015-06-24 04:42:47.500 175 12573.90 130.10 54597.45 88888.00 2015-06-24 04:42:47.625 175 12573.88 130.10 54597.45 88888.00 2015-06-24 04:42:47.750 175 12573.90 130.15 54597.43 88888.00 2015-06-24 04:42:47.875 175 12573.90 130.18 54597.45 88888.00 2015-06-24 04:42:48.000 175 12573.92 130.22 54597.45 88888.00 2015-06-24 04:42:48.125 175 12573.92 130.25 54597.45 88888.00 2015-06-24 04:42:48.250 175 12573.88 130.28 54597.47 88888.00 2015-06-24 04:42:48.375 175 12573.90 130.28 54597.45 88888.00 2015-06-24 04:42:48.500 175 12573.92 130.32 54597.45 88888.00 2015-06-24 04:42:48.625 175 12574.00 130.38 54597.47 88888.00 2015-06-24 04:42:48.750 175 12573.90 130.40 54597.50 88888.00 2015-06-24 04:42:48.875 175 12573.85 130.40 54597.47 88888.00 2015-06-24 04:42:49.000 175 12573.90 130.43 54597.47 88888.00 2015-06-24 04:42:49.125 175 12573.90 130.47 54597.50 88888.00 2015-06-24 04:42:49.250 175 12573.88 130.47 54597.47 88888.00 2015-06-24 04:42:49.375 175 12573.90 130.47 54597.50 88888.00 2015-06-24 04:42:49.500 175 12573.92 130.53 54597.53 88888.00 2015-06-24 04:42:49.625 175 12573.92 130.55 54597.53 88888.00 2015-06-24 04:42:49.750 175 12573.95 130.55 54597.50 88888.00 2015-06-24 04:42:49.875 175 12573.98 130.57 54597.53 88888.00 2015-06-24 04:42:50.000 175 12573.98 130.57 54597.50 88888.00 2015-06-24 04:42:50.125 175 12574.02 130.57 54597.50 88888.00 2015-06-24 04:42:50.250 175 12574.05 130.62 54597.55 88888.00 2015-06-24 04:42:50.375 175 12574.00 130.70 54597.55 88888.00 2015-06-24 04:42:50.500 175 12574.00 130.72 54597.53 88888.00 2015-06-24 04:42:50.625 175 12574.02 130.70 54597.53 88888.00 2015-06-24 04:42:50.750 175 12574.00 130.70 54597.55 88888.00 2015-06-24 04:42:50.875 175 12573.92 130.68 54597.53 88888.00 2015-06-24 04:42:51.000 175 12573.92 130.72 54597.50 88888.00 2015-06-24 04:42:51.125 175 12573.98 130.75 54597.53 88888.00 2015-06-24 04:42:51.250 175 12573.98 130.75 54597.53 88888.00 2015-06-24 04:42:51.375 175 12574.02 130.80 54597.55 88888.00 2015-06-24 04:42:51.500 175 12573.98 130.85 54597.57 88888.00 2015-06-24 04:42:51.625 175 12573.92 130.82 54597.57 88888.00 2015-06-24 04:42:51.750 175 12573.92 130.85 54597.57 88888.00 2015-06-24 04:42:51.875 175 12573.95 130.85 54597.55 88888.00 2015-06-24 04:42:52.000 175 12573.90 130.82 54597.53 88888.00 2015-06-24 04:42:52.125 175 12573.90 130.85 54597.55 88888.00 2015-06-24 04:42:52.250 175 12573.88 130.88 54597.55 88888.00 2015-06-24 04:42:52.375 175 12573.92 130.90 54597.55 88888.00 2015-06-24 04:42:52.500 175 12573.90 130.93 54597.55 88888.00 2015-06-24 04:42:52.625 175 12573.95 130.93 54597.55 88888.00 2015-06-24 04:42:52.750 175 12573.98 130.95 54597.57 88888.00 2015-06-24 04:42:52.875 175 12573.98 130.95 54597.57 88888.00 2015-06-24 04:42:53.000 175 12573.92 130.95 54597.55 88888.00 2015-06-24 04:42:53.125 175 12573.95 131.00 54597.57 88888.00 2015-06-24 04:42:53.250 175 12573.92 131.03 54597.57 88888.00 2015-06-24 04:42:53.375 175 12573.90 131.07 54597.60 88888.00 2015-06-24 04:42:53.500 175 12573.92 131.07 54597.60 88888.00 2015-06-24 04:42:53.625 175 12573.92 131.05 54597.62 88888.00 2015-06-24 04:42:53.750 175 12573.90 131.10 54597.65 88888.00 2015-06-24 04:42:53.875 175 12573.98 131.12 54597.65 88888.00 2015-06-24 04:42:54.000 175 12573.98 131.15 54597.62 88888.00 2015-06-24 04:42:54.125 175 12573.90 131.15 54597.62 88888.00 2015-06-24 04:42:54.250 175 12573.80 131.12 54597.75 88888.00 2015-06-24 04:42:54.375 175 12573.80 131.15 54597.93 88888.00 2015-06-24 04:42:54.500 175 12573.88 131.18 54597.80 88888.00 2015-06-24 04:42:54.625 175 12573.90 131.20 54597.62 88888.00 2015-06-24 04:42:54.750 175 12573.92 131.22 54597.57 88888.00 2015-06-24 04:42:54.875 175 12573.95 131.22 54597.57 88888.00 2015-06-24 04:42:55.000 175 12573.95 131.25 54597.60 88888.00 2015-06-24 04:42:55.125 175 12573.90 131.25 54597.62 88888.00 2015-06-24 04:42:55.250 175 12573.83 131.25 54597.60 88888.00 2015-06-24 04:42:55.375 175 12573.83 131.28 54597.60 88888.00 2015-06-24 04:42:55.500 175 12573.80 131.30 54597.62 88888.00 2015-06-24 04:42:55.625 175 12573.83 131.30 54597.62 88888.00 2015-06-24 04:42:55.750 175 12573.90 131.30 54597.65 88888.00 2015-06-24 04:42:55.875 175 12573.85 131.35 54597.65 88888.00 2015-06-24 04:42:56.000 175 12573.85 131.38 54597.62 88888.00 2015-06-24 04:42:56.125 175 12573.88 131.43 54597.62 88888.00 2015-06-24 04:42:56.250 175 12573.88 131.40 54597.62 88888.00 2015-06-24 04:42:56.375 175 12573.85 131.40 54597.62 88888.00 2015-06-24 04:42:56.500 175 12573.83 131.45 54597.62 88888.00 2015-06-24 04:42:56.625 175 12573.83 131.45 54597.62 88888.00 2015-06-24 04:42:56.750 175 12573.88 131.47 54597.65 88888.00 2015-06-24 04:42:56.875 175 12573.88 131.53 54597.65 88888.00 2015-06-24 04:42:57.000 175 12573.92 131.50 54597.68 88888.00 2015-06-24 04:42:57.125 175 12573.88 131.53 54597.68 88888.00 2015-06-24 04:42:57.250 175 12573.83 131.53 54597.68 88888.00 2015-06-24 04:42:57.375 175 12573.90 131.57 54597.65 88888.00 2015-06-24 04:42:57.500 175 12573.88 131.57 54597.65 88888.00 2015-06-24 04:42:57.625 175 12573.90 131.65 54597.65 88888.00 2015-06-24 04:42:57.750 175 12573.88 131.65 54597.65 88888.00 2015-06-24 04:42:57.875 175 12573.83 131.68 54597.68 88888.00 2015-06-24 04:42:58.000 175 12573.80 131.70 54597.68 88888.00 2015-06-24 04:42:58.125 175 12573.85 131.72 54597.70 88888.00 2015-06-24 04:42:58.250 175 12573.88 131.75 54597.68 88888.00 2015-06-24 04:42:58.375 175 12573.92 131.78 54597.68 88888.00 2015-06-24 04:42:58.500 175 12573.90 131.80 54597.68 88888.00 2015-06-24 04:42:58.625 175 12573.90 131.80 54597.68 88888.00 2015-06-24 04:42:58.750 175 12573.95 131.82 54597.68 88888.00 2015-06-24 04:42:58.875 175 12573.92 131.82 54597.68 88888.00 2015-06-24 04:42:59.000 175 12573.90 131.82 54597.65 88888.00 2015-06-24 04:42:59.125 175 12573.92 131.85 54597.68 88888.00 2015-06-24 04:42:59.250 175 12573.95 131.90 54597.70 88888.00 2015-06-24 04:42:59.375 175 12573.90 131.93 54597.70 88888.00 2015-06-24 04:42:59.500 175 12573.83 131.90 54597.70 88888.00 2015-06-24 04:42:59.625 175 12573.90 131.95 54597.68 88888.00 2015-06-24 04:42:59.750 175 12573.92 131.97 54597.68 88888.00 2015-06-24 04:42:59.875 175 12573.88 131.97 54597.70 88888.00 2015-06-24 04:43:00.000 175 12573.85 132.00 54597.68 88888.00 2015-06-24 04:43:00.125 175 12573.88 132.00 54597.68 88888.00 2015-06-24 04:43:00.250 175 12573.88 132.00 54597.68 88888.00 2015-06-24 04:43:00.375 175 12573.90 132.00 54597.65 88888.00 2015-06-24 04:43:00.500 175 12573.95 132.03 54597.68 88888.00 2015-06-24 04:43:00.625 175 12573.92 132.07 54597.68 88888.00 2015-06-24 04:43:00.750 175 12573.90 132.10 54597.68 88888.00 2015-06-24 04:43:00.875 175 12573.88 132.10 54597.68 88888.00 2015-06-24 04:43:01.000 175 12573.90 132.12 54597.70 88888.00 2015-06-24 04:43:01.125 175 12573.90 132.18 54597.72 88888.00 2015-06-24 04:43:01.250 175 12573.85 132.15 54597.68 88888.00 2015-06-24 04:43:01.375 175 12573.88 132.15 54597.65 88888.00 2015-06-24 04:43:01.500 175 12573.90 132.20 54597.70 88888.00 2015-06-24 04:43:01.625 175 12573.88 132.22 54597.70 88888.00 2015-06-24 04:43:01.750 175 12573.83 132.22 54597.68 88888.00 2015-06-24 04:43:01.875 175 12573.77 132.22 54597.68 88888.00 2015-06-24 04:43:02.000 175 12573.77 132.25 54597.65 88888.00 2015-06-24 04:43:02.125 175 12573.83 132.25 54597.70 88888.00 2015-06-24 04:43:02.250 175 12573.85 132.28 54597.72 88888.00 2015-06-24 04:43:02.375 175 12573.88 132.30 54597.70 88888.00 2015-06-24 04:43:02.500 175 12573.85 132.32 54597.70 88888.00 2015-06-24 04:43:02.625 175 12573.85 132.35 54597.65 88888.00 2015-06-24 04:43:02.750 175 12573.88 132.35 54597.65 88888.00 2015-06-24 04:43:02.875 175 12573.85 132.32 54597.65 88888.00 2015-06-24 04:43:03.000 175 12573.83 132.40 54597.65 88888.00 2015-06-24 04:43:03.125 175 12573.85 132.40 54597.65 88888.00 2015-06-24 04:43:03.250 175 12573.88 132.38 54597.65 88888.00 2015-06-24 04:43:03.375 175 12573.90 132.40 54597.68 88888.00 2015-06-24 04:43:03.500 175 12573.95 132.45 54597.65 88888.00 2015-06-24 04:43:03.625 175 12573.90 132.47 54597.65 88888.00 2015-06-24 04:43:03.750 175 12573.83 132.50 54597.62 88888.00 2015-06-24 04:43:03.875 175 12573.80 132.53 54597.62 88888.00 2015-06-24 04:43:04.000 175 12573.88 132.55 54597.62 88888.00 2015-06-24 04:43:04.125 175 12573.92 132.55 54597.62 88888.00 2015-06-24 04:43:04.250 175 12573.90 132.55 54597.65 88888.00 2015-06-24 04:43:04.375 175 12573.92 132.57 54597.62 88888.00 2015-06-24 04:43:04.500 175 12573.92 132.60 54597.62 88888.00 2015-06-24 04:43:04.625 175 12573.85 132.62 54597.65 88888.00 2015-06-24 04:43:04.750 175 12573.88 132.70 54597.65 88888.00 2015-06-24 04:43:04.875 175 12573.95 132.70 54597.68 88888.00 2015-06-24 04:43:05.000 175 12573.90 132.70 54597.65 88888.00 2015-06-24 04:43:05.125 175 12573.88 132.72 54597.68 88888.00 2015-06-24 04:43:05.250 175 12573.90 132.75 54597.70 88888.00 2015-06-24 04:43:05.375 175 12573.92 132.78 54597.68 88888.00 2015-06-24 04:43:05.500 175 12573.90 132.78 54597.65 88888.00 2015-06-24 04:43:05.625 175 12573.92 132.78 54597.65 88888.00 2015-06-24 04:43:05.750 175 12573.95 132.80 54597.65 88888.00 2015-06-24 04:43:05.875 175 12574.00 132.80 54597.65 88888.00 2015-06-24 04:43:06.000 175 12574.08 132.82 54597.62 88888.00 2015-06-24 04:43:06.125 175 12574.02 132.82 54597.65 88888.00 2015-06-24 04:43:06.250 175 12573.95 132.85 54597.65 88888.00 2015-06-24 04:43:06.375 175 12573.98 132.88 54597.65 88888.00 2015-06-24 04:43:06.500 175 12573.98 132.85 54597.68 88888.00 2015-06-24 04:43:06.625 175 12574.00 132.85 54597.62 88888.00 2015-06-24 04:43:06.750 175 12574.00 132.88 54597.62 88888.00 2015-06-24 04:43:06.875 175 12573.98 132.90 54597.62 88888.00 2015-06-24 04:43:07.000 175 12574.00 132.95 54597.62 88888.00 2015-06-24 04:43:07.125 175 12574.00 132.97 54597.62 88888.00 2015-06-24 04:43:07.250 175 12573.98 132.95 54597.62 88888.00 2015-06-24 04:43:07.375 175 12574.02 132.97 54597.60 88888.00 2015-06-24 04:43:07.500 175 12574.10 133.03 54597.62 88888.00 2015-06-24 04:43:07.625 175 12574.15 133.05 54597.62 88888.00 2015-06-24 04:43:07.750 175 12574.17 133.07 54597.62 88888.00 2015-06-24 04:43:07.875 175 12574.12 133.07 54597.60 88888.00 2015-06-24 04:43:08.000 175 12574.08 133.10 54597.60 88888.00 2015-06-24 04:43:08.125 175 12574.05 133.10 54597.60 88888.00 2015-06-24 04:43:08.250 175 12573.95 133.12 54597.62 88888.00 2015-06-24 04:43:08.375 175 12574.02 133.18 54597.60 88888.00 2015-06-24 04:43:08.500 175 12574.02 133.15 54597.57 88888.00 2015-06-24 04:43:08.625 175 12574.00 133.18 54597.57 88888.00 2015-06-24 04:43:08.750 175 12574.00 133.22 54597.60 88888.00 2015-06-24 04:43:08.875 175 12573.98 133.22 54597.57 88888.00 2015-06-24 04:43:09.000 175 12573.95 133.20 54597.53 88888.00 2015-06-24 04:43:09.125 175 12573.98 133.25 54597.55 88888.00 2015-06-24 04:43:09.250 175 12574.00 133.22 54597.57 88888.00 2015-06-24 04:43:09.375 175 12574.02 133.25 54597.57 88888.00 2015-06-24 04:43:09.500 175 12573.95 133.30 54597.55 88888.00 2015-06-24 04:43:09.625 175 12573.95 133.30 54597.53 88888.00 2015-06-24 04:43:09.750 175 12574.00 133.32 54597.53 88888.00 2015-06-24 04:43:09.875 175 12574.02 133.32 54597.55 88888.00 2015-06-24 04:43:10.000 175 12574.02 133.35 54597.53 88888.00 2015-06-24 04:43:10.125 175 12574.02 133.38 54597.53 88888.00 2015-06-24 04:43:10.250 175 12574.05 133.38 54597.50 88888.00 2015-06-24 04:43:10.375 175 12574.12 133.43 54597.50 88888.00 2015-06-24 04:43:10.500 175 12574.08 133.40 54597.50 88888.00 2015-06-24 04:43:10.625 175 12574.08 133.40 54597.50 88888.00 2015-06-24 04:43:10.750 175 12574.08 133.40 54597.45 88888.00 2015-06-24 04:43:10.875 175 12574.15 133.43 54597.47 88888.00 2015-06-24 04:43:11.000 175 12574.08 133.45 54597.47 88888.00 2015-06-24 04:43:11.125 175 12574.00 133.47 54597.47 88888.00 2015-06-24 04:43:11.250 175 12574.00 133.45 54597.47 88888.00 2015-06-24 04:43:11.375 175 12574.08 133.47 54597.47 88888.00 2015-06-24 04:43:11.500 175 12574.08 133.50 54597.45 88888.00 2015-06-24 04:43:11.625 175 12574.08 133.47 54597.43 88888.00 2015-06-24 04:43:11.750 175 12574.12 133.50 54597.47 88888.00 2015-06-24 04:43:11.875 175 12574.12 133.53 54597.47 88888.00 2015-06-24 04:43:12.000 175 12574.12 133.55 54597.45 88888.00 2015-06-24 04:43:12.125 175 12574.12 133.57 54597.45 88888.00 2015-06-24 04:43:12.250 175 12574.10 133.53 54597.45 88888.00 2015-06-24 04:43:12.375 175 12574.10 133.57 54597.43 88888.00 2015-06-24 04:43:12.500 175 12574.02 133.57 54597.40 88888.00 2015-06-24 04:43:12.625 175 12574.02 133.60 54597.43 88888.00 2015-06-24 04:43:12.750 175 12574.02 133.62 54597.43 88888.00 2015-06-24 04:43:12.875 175 12573.98 133.65 54597.43 88888.00 2015-06-24 04:43:13.000 175 12574.02 133.68 54597.43 88888.00 2015-06-24 04:43:13.125 175 12574.05 133.68 54597.43 88888.00 2015-06-24 04:43:13.250 175 12574.10 133.65 54597.45 88888.00 2015-06-24 04:43:13.375 175 12574.20 133.68 54597.43 88888.00 2015-06-24 04:43:13.500 175 12574.15 133.68 54597.43 88888.00 2015-06-24 04:43:13.625 175 12574.12 133.70 54597.40 88888.00 2015-06-24 04:43:13.750 175 12574.15 133.75 54597.43 88888.00 2015-06-24 04:43:13.875 175 12574.15 133.78 54597.45 88888.00 2015-06-24 04:43:14.000 175 12574.12 133.75 54597.40 88888.00 2015-06-24 04:43:14.125 175 12574.15 133.75 54597.38 88888.00 2015-06-24 04:43:14.250 175 12574.17 133.75 54597.38 88888.00 2015-06-24 04:43:14.375 175 12574.17 133.72 54597.38 88888.00 2015-06-24 04:43:14.500 175 12574.20 133.78 54597.38 88888.00 2015-06-24 04:43:14.625 175 12574.20 133.78 54597.32 88888.00 2015-06-24 04:43:14.750 175 12574.20 133.80 54597.30 88888.00 2015-06-24 04:43:14.875 175 12574.12 133.80 54597.25 88888.00 2015-06-24 04:43:15.000 175 12574.12 133.80 54597.25 88888.00 2015-06-24 04:43:15.125 175 12574.20 133.80 54597.22 88888.00 2015-06-24 04:43:15.250 175 12574.23 133.80 54597.22 88888.00 2015-06-24 04:43:15.375 175 12574.25 133.85 54597.25 88888.00 2015-06-24 04:43:15.500 175 12574.20 133.90 54597.25 88888.00 2015-06-24 04:43:15.625 175 12574.17 133.90 54597.25 88888.00 2015-06-24 04:43:15.750 175 12574.23 133.88 54597.25 88888.00 2015-06-24 04:43:15.875 175 12574.25 133.90 54597.25 88888.00 2015-06-24 04:43:16.000 175 12574.27 133.88 54597.22 88888.00 2015-06-24 04:43:16.125 175 12574.30 133.90 54597.25 88888.00 2015-06-24 04:43:16.250 175 12574.30 133.90 54597.25 88888.00 2015-06-24 04:43:16.375 175 12574.30 133.90 54597.22 88888.00 2015-06-24 04:43:16.500 175 12574.30 133.90 54597.20 88888.00 2015-06-24 04:43:16.625 175 12574.35 133.95 54597.22 88888.00 2015-06-24 04:43:16.750 175 12574.38 133.95 54597.22 88888.00 2015-06-24 04:43:16.875 175 12574.35 133.97 54597.18 88888.00 2015-06-24 04:43:17.000 175 12574.38 133.95 54597.18 88888.00 2015-06-24 04:43:17.125 175 12574.42 133.95 54597.15 88888.00 2015-06-24 04:43:17.250 175 12574.40 133.95 54597.12 88888.00 2015-06-24 04:43:17.375 175 12574.35 134.00 54597.12 88888.00 2015-06-24 04:43:17.500 175 12574.33 134.00 54597.12 88888.00 2015-06-24 04:43:17.625 175 12574.35 134.03 54597.12 88888.00 2015-06-24 04:43:17.750 175 12574.35 134.03 54597.10 88888.00 2015-06-24 04:43:17.875 175 12574.38 134.03 54597.12 88888.00 2015-06-24 04:43:18.000 175 12574.40 134.05 54597.10 88888.00 2015-06-24 04:43:18.125 175 12574.40 134.05 54597.10 88888.00 2015-06-24 04:43:18.250 175 12574.38 134.07 54597.10 88888.00 2015-06-24 04:43:18.375 175 12574.38 134.07 54597.07 88888.00 2015-06-24 04:43:18.500 175 12574.40 134.10 54597.07 88888.00 2015-06-24 04:43:18.625 175 12574.40 134.07 54597.10 88888.00 2015-06-24 04:43:18.750 175 12574.42 134.07 54597.10 88888.00 2015-06-24 04:43:18.875 175 12574.45 134.07 54597.10 88888.00 2015-06-24 04:43:19.000 175 12574.40 134.05 54597.07 88888.00 2015-06-24 04:43:19.125 175 12574.40 134.05 54597.07 88888.00 2015-06-24 04:43:19.250 175 12574.40 134.05 54597.05 88888.00 2015-06-24 04:43:19.375 175 12574.48 134.10 54597.05 88888.00 2015-06-24 04:43:19.500 175 12574.42 134.12 54597.03 88888.00 2015-06-24 04:43:19.625 175 12574.40 134.10 54597.00 88888.00 2015-06-24 04:43:19.750 175 12574.45 134.12 54597.00 88888.00 2015-06-24 04:43:19.875 175 12574.48 134.12 54597.00 88888.00 2015-06-24 04:43:20.000 175 12574.52 134.15 54597.00 88888.00 2015-06-24 04:43:20.125 175 12574.52 134.15 54597.00 88888.00 2015-06-24 04:43:20.250 175 12574.50 134.12 54597.00 88888.00 2015-06-24 04:43:20.375 175 12574.42 134.12 54596.97 88888.00 2015-06-24 04:43:20.500 175 12574.38 134.18 54596.95 88888.00 2015-06-24 04:43:20.625 175 12574.45 134.18 54596.95 88888.00 2015-06-24 04:43:20.750 175 12574.50 134.20 54596.97 88888.00 2015-06-24 04:43:20.875 175 12574.42 134.18 54596.95 88888.00 2015-06-24 04:43:21.000 175 12574.40 134.20 54596.93 88888.00 2015-06-24 04:43:21.125 175 12574.42 134.20 54596.90 88888.00 2015-06-24 04:43:21.250 175 12574.45 134.18 54596.93 88888.00 2015-06-24 04:43:21.375 175 12574.55 134.18 54596.90 88888.00 2015-06-24 04:43:21.500 175 12574.60 134.20 54596.93 88888.00 2015-06-24 04:43:21.625 175 12574.60 134.22 54596.93 88888.00 2015-06-24 04:43:21.750 175 12574.60 134.22 54596.93 88888.00 2015-06-24 04:43:21.875 175 12574.58 134.20 54596.90 88888.00 2015-06-24 04:43:22.000 175 12574.52 134.18 54596.90 88888.00 2015-06-24 04:43:22.125 175 12574.52 134.18 54596.90 88888.00 2015-06-24 04:43:22.250 175 12574.48 134.15 54596.88 88888.00 2015-06-24 04:43:22.375 175 12574.52 134.20 54596.85 88888.00 2015-06-24 04:43:22.500 175 12574.55 134.20 54596.85 88888.00 2015-06-24 04:43:22.625 175 12574.60 134.20 54596.82 88888.00 2015-06-24 04:43:22.750 175 12574.58 134.20 54596.85 88888.00 2015-06-24 04:43:22.875 175 12574.58 134.22 54596.85 88888.00 2015-06-24 04:43:23.000 175 12574.67 134.22 54596.82 88888.00 2015-06-24 04:43:23.125 175 12574.62 134.22 54596.80 88888.00 2015-06-24 04:43:23.250 175 12574.58 134.22 54596.80 88888.00 2015-06-24 04:43:23.375 175 12574.60 134.25 54596.78 88888.00 2015-06-24 04:43:23.500 175 12574.58 134.25 54596.75 88888.00 2015-06-24 04:43:23.625 175 12574.55 134.25 54596.75 88888.00 2015-06-24 04:43:23.750 175 12574.60 134.28 54596.78 88888.00 2015-06-24 04:43:23.875 175 12574.73 134.32 54596.78 88888.00 2015-06-24 04:43:24.000 175 12574.70 134.32 54596.75 88888.00 2015-06-24 04:43:24.125 175 12574.70 134.30 54596.72 88888.00 2015-06-24 04:43:24.250 175 12574.67 134.30 54596.70 88888.00 2015-06-24 04:43:24.375 175 12574.67 134.30 54596.68 88888.00 2015-06-24 04:43:24.500 175 12574.70 134.35 54596.68 88888.00 2015-06-24 04:43:24.625 175 12574.73 134.32 54596.68 88888.00 2015-06-24 04:43:24.750 175 12574.73 134.35 54596.65 88888.00 2015-06-24 04:43:24.875 175 12574.77 134.35 54596.65 88888.00 2015-06-24 04:43:25.000 175 12574.77 134.35 54596.62 88888.00 2015-06-24 04:43:25.125 175 12574.77 134.38 54596.68 88888.00 2015-06-24 04:43:25.250 175 12574.73 134.40 54596.68 88888.00 2015-06-24 04:43:25.375 175 12574.75 134.38 54596.65 88888.00 2015-06-24 04:43:25.500 175 12574.80 134.38 54596.62 88888.00 2015-06-24 04:43:25.625 175 12574.88 134.38 54596.62 88888.00 2015-06-24 04:43:25.750 175 12574.90 134.40 54596.62 88888.00 2015-06-24 04:43:25.875 175 12574.85 134.40 54596.57 88888.00 2015-06-24 04:43:26.000 175 12574.83 134.43 54596.57 88888.00 2015-06-24 04:43:26.125 175 12574.75 134.43 54596.55 88888.00 2015-06-24 04:43:26.250 175 12574.75 134.38 54596.53 88888.00 2015-06-24 04:43:26.375 175 12574.83 134.38 54596.53 88888.00 2015-06-24 04:43:26.500 175 12574.85 134.43 54596.53 88888.00 2015-06-24 04:43:26.625 175 12574.90 134.45 54596.50 88888.00 2015-06-24 04:43:26.750 175 12574.90 134.43 54596.45 88888.00 2015-06-24 04:43:26.875 175 12574.85 134.40 54596.43 88888.00 2015-06-24 04:43:27.000 175 12574.88 134.43 54596.45 88888.00 2015-06-24 04:43:27.125 175 12574.90 134.45 54596.45 88888.00 2015-06-24 04:43:27.250 175 12574.88 134.45 54596.45 88888.00 2015-06-24 04:43:27.375 175 12574.90 134.45 54596.43 88888.00 2015-06-24 04:43:27.500 175 12574.90 134.45 54596.40 88888.00 2015-06-24 04:43:27.625 175 12574.92 134.47 54596.40 88888.00 2015-06-24 04:43:27.750 175 12574.90 134.47 54596.43 88888.00 2015-06-24 04:43:27.875 175 12574.88 134.45 54596.40 88888.00 2015-06-24 04:43:28.000 175 12574.95 134.47 54596.38 88888.00 2015-06-24 04:43:28.125 175 12574.95 134.45 54596.35 88888.00 2015-06-24 04:43:28.250 175 12574.90 134.47 54596.32 88888.00 2015-06-24 04:43:28.375 175 12575.00 134.50 54596.35 88888.00 2015-06-24 04:43:28.500 175 12574.98 134.50 54596.35 88888.00 2015-06-24 04:43:28.625 175 12574.98 134.53 54596.32 88888.00 2015-06-24 04:43:28.750 175 12574.95 134.53 54596.32 88888.00 2015-06-24 04:43:28.875 175 12575.00 134.53 54596.35 88888.00 2015-06-24 04:43:29.000 175 12574.95 134.53 54596.32 88888.00 2015-06-24 04:43:29.125 175 12574.92 134.55 54596.30 88888.00 2015-06-24 04:43:29.250 175 12574.88 134.55 54596.30 88888.00 2015-06-24 04:43:29.375 175 12574.90 134.55 54596.28 88888.00 2015-06-24 04:43:29.500 175 12574.92 134.55 54596.25 88888.00 2015-06-24 04:43:29.625 175 12574.95 134.55 54596.25 88888.00 2015-06-24 04:43:29.750 175 12574.95 134.57 54596.25 88888.00 2015-06-24 04:43:29.875 175 12574.98 134.57 54596.22 88888.00 2015-06-24 04:43:30.000 175 12574.95 134.55 54596.22 88888.00 2015-06-24 04:43:30.125 175 12574.95 134.57 54596.22 88888.00 2015-06-24 04:43:30.250 175 12574.90 134.55 54596.18 88888.00 2015-06-24 04:43:30.375 175 12574.90 134.55 54596.20 88888.00 2015-06-24 04:43:30.500 175 12574.98 134.60 54596.20 88888.00 2015-06-24 04:43:30.625 175 12575.02 134.60 54596.20 88888.00 2015-06-24 04:43:30.750 175 12575.05 134.60 54596.18 88888.00 2015-06-24 04:43:30.875 175 12575.10 134.57 54596.18 88888.00 2015-06-24 04:43:31.000 175 12575.15 134.57 54596.18 88888.00 2015-06-24 04:43:31.125 175 12575.12 134.55 54596.20 88888.00 2015-06-24 04:43:31.250 175 12575.00 134.53 54596.18 88888.00 2015-06-24 04:43:31.375 175 12574.98 134.53 54596.12 88888.00 2015-06-24 04:43:31.500 175 12575.00 134.53 54596.10 88888.00 2015-06-24 04:43:31.625 175 12574.98 134.55 54596.10 88888.00 2015-06-24 04:43:31.750 175 12574.95 134.53 54596.07 88888.00 2015-06-24 04:43:31.875 175 12574.98 134.55 54596.10 88888.00 2015-06-24 04:43:32.000 175 12575.05 134.60 54596.07 88888.00 2015-06-24 04:43:32.125 175 12575.08 134.55 54596.07 88888.00 2015-06-24 04:43:32.250 175 12574.95 134.50 54596.07 88888.00 2015-06-24 04:43:32.375 175 12574.95 134.53 54596.07 88888.00 2015-06-24 04:43:32.500 175 12574.95 134.55 54596.07 88888.00 2015-06-24 04:43:32.625 175 12574.92 134.57 54596.05 88888.00 2015-06-24 04:43:32.750 175 12574.92 134.57 54596.05 88888.00 2015-06-24 04:43:32.875 175 12575.05 134.55 54596.03 88888.00 2015-06-24 04:43:33.000 175 12575.08 134.57 54596.00 88888.00 2015-06-24 04:43:33.125 175 12575.02 134.57 54596.03 88888.00 2015-06-24 04:43:33.250 175 12574.98 134.55 54596.00 88888.00 2015-06-24 04:43:33.375 175 12575.02 134.55 54596.00 88888.00 2015-06-24 04:43:33.500 175 12575.05 134.57 54596.03 88888.00 2015-06-24 04:43:33.625 175 12575.00 134.57 54596.00 88888.00 2015-06-24 04:43:33.750 175 12574.95 134.62 54595.97 88888.00 2015-06-24 04:43:33.875 175 12574.95 134.60 54595.97 88888.00 2015-06-24 04:43:34.000 175 12574.95 134.57 54595.95 88888.00 2015-06-24 04:43:34.125 175 12574.98 134.55 54595.93 88888.00 2015-06-24 04:43:34.250 175 12574.92 134.53 54595.90 88888.00 2015-06-24 04:43:34.375 175 12574.95 134.55 54595.93 88888.00 2015-06-24 04:43:34.500 175 12574.98 134.55 54595.93 88888.00 2015-06-24 04:43:34.625 175 12574.98 134.50 54595.93 88888.00 2015-06-24 04:43:34.750 175 12574.95 134.50 54595.93 88888.00 2015-06-24 04:43:34.875 175 12574.95 134.53 54595.95 88888.00 2015-06-24 04:43:35.000 175 12574.92 134.47 54595.90 88888.00 2015-06-24 04:43:35.125 175 12574.92 134.47 54595.90 88888.00 2015-06-24 04:43:35.250 175 12575.00 134.50 54595.90 88888.00 2015-06-24 04:43:35.375 175 12575.02 134.47 54595.88 88888.00 2015-06-24 04:43:35.500 175 12574.95 134.45 54595.82 88888.00 2015-06-24 04:43:35.625 175 12574.90 134.45 54595.85 88888.00 2015-06-24 04:43:35.750 175 12574.90 134.47 54595.85 88888.00 2015-06-24 04:43:35.875 175 12574.92 134.47 54595.82 88888.00 2015-06-24 04:43:36.000 175 12574.95 134.47 54595.80 88888.00 2015-06-24 04:43:36.125 175 12574.90 134.45 54595.78 88888.00 2015-06-24 04:43:36.250 175 12574.88 134.45 54595.78 88888.00 2015-06-24 04:43:36.375 175 12574.92 134.45 54595.75 88888.00 2015-06-24 04:43:36.500 175 12575.00 134.47 54595.75 88888.00 2015-06-24 04:43:36.625 175 12575.00 134.47 54595.72 88888.00 2015-06-24 04:43:36.750 175 12574.98 134.47 54595.72 88888.00 2015-06-24 04:43:36.875 175 12574.92 134.45 54595.72 88888.00 2015-06-24 04:43:37.000 175 12574.90 134.43 54595.70 88888.00 2015-06-24 04:43:37.125 175 12574.98 134.43 54595.70 88888.00 2015-06-24 04:43:37.250 175 12574.95 134.40 54595.70 88888.00 2015-06-24 04:43:37.375 175 12574.98 134.43 54595.65 88888.00 2015-06-24 04:43:37.500 175 12574.95 134.40 54595.65 88888.00 2015-06-24 04:43:37.625 175 12574.95 134.40 54595.65 88888.00 2015-06-24 04:43:37.750 175 12574.95 134.43 54595.68 88888.00 2015-06-24 04:43:37.875 175 12574.98 134.47 54595.70 88888.00 2015-06-24 04:43:38.000 175 12574.98 134.45 54595.65 88888.00 2015-06-24 04:43:38.125 175 12574.95 134.43 54595.65 88888.00 2015-06-24 04:43:38.250 175 12574.95 134.38 54595.62 88888.00 2015-06-24 04:43:38.375 175 12575.02 134.43 54595.65 88888.00 2015-06-24 04:43:38.500 175 12574.95 134.40 54595.60 88888.00 2015-06-24 04:43:38.625 175 12574.95 134.40 54595.60 88888.00 2015-06-24 04:43:38.750 175 12574.92 134.38 54595.62 88888.00 2015-06-24 04:43:38.875 175 12574.95 134.40 54595.60 88888.00 2015-06-24 04:43:39.000 175 12575.00 134.38 54595.55 88888.00 2015-06-24 04:43:39.125 175 12574.98 134.35 54595.55 88888.00 2015-06-24 04:43:39.250 175 12574.95 134.38 54595.53 88888.00 2015-06-24 04:43:39.375 175 12575.00 134.40 54595.53 88888.00 2015-06-24 04:43:39.500 175 12575.02 134.38 54595.53 88888.00 2015-06-24 04:43:39.625 175 12575.00 134.38 54595.53 88888.00 2015-06-24 04:43:39.750 175 12574.98 134.35 54595.53 88888.00 2015-06-24 04:43:39.875 175 12575.05 134.35 54595.50 88888.00 2015-06-24 04:43:40.000 175 12575.10 134.32 54595.45 88888.00 2015-06-24 04:43:40.125 175 12575.00 134.32 54595.47 88888.00 2015-06-24 04:43:40.250 175 12574.95 134.32 54595.47 88888.00 2015-06-24 04:43:40.375 175 12575.02 134.35 54595.45 88888.00 2015-06-24 04:43:40.500 175 12575.10 134.35 54595.45 88888.00 2015-06-24 04:43:40.625 175 12575.12 134.32 54595.45 88888.00 2015-06-24 04:43:40.750 175 12575.10 134.35 54595.45 88888.00 2015-06-24 04:43:40.875 175 12575.08 134.32 54595.43 88888.00 2015-06-24 04:43:41.000 175 12575.02 134.32 54595.40 88888.00 2015-06-24 04:43:41.125 175 12575.02 134.35 54595.40 88888.00 2015-06-24 04:43:41.250 175 12574.98 134.32 54595.38 88888.00 2015-06-24 04:43:41.375 175 12575.00 134.32 54595.38 88888.00 2015-06-24 04:43:41.500 175 12574.98 134.30 54595.38 88888.00 2015-06-24 04:43:41.625 175 12575.00 134.32 54595.38 88888.00 2015-06-24 04:43:41.750 175 12575.02 134.32 54595.40 88888.00 2015-06-24 04:43:41.875 175 12575.00 134.32 54595.40 88888.00 2015-06-24 04:43:42.000 175 12574.95 134.32 54595.38 88888.00 2015-06-24 04:43:42.125 175 12574.98 134.32 54595.35 88888.00 2015-06-24 04:43:42.250 175 12574.98 134.28 54595.32 88888.00 2015-06-24 04:43:42.375 175 12574.95 134.30 54595.32 88888.00 2015-06-24 04:43:42.500 175 12574.98 134.32 54595.30 88888.00 2015-06-24 04:43:42.625 175 12575.00 134.32 54595.30 88888.00 2015-06-24 04:43:42.750 175 12575.00 134.28 54595.28 88888.00 2015-06-24 04:43:42.875 175 12574.92 134.28 54595.25 88888.00 2015-06-24 04:43:43.000 175 12574.85 134.25 54595.25 88888.00 2015-06-24 04:43:43.125 175 12574.88 134.25 54595.28 88888.00 2015-06-24 04:43:43.250 175 12574.90 134.25 54595.28 88888.00 2015-06-24 04:43:43.375 175 12575.05 134.25 54595.28 88888.00 2015-06-24 04:43:43.500 175 12575.02 134.25 54595.28 88888.00 2015-06-24 04:43:43.625 175 12574.95 134.25 54595.25 88888.00 2015-06-24 04:43:43.750 175 12574.90 134.25 54595.25 88888.00 2015-06-24 04:43:43.875 175 12574.92 134.18 54595.20 88888.00 2015-06-24 04:43:44.000 175 12575.00 134.18 54595.15 88888.00 2015-06-24 04:43:44.125 175 12575.00 134.15 54595.18 88888.00 2015-06-24 04:43:44.250 175 12574.92 134.15 54595.18 88888.00 2015-06-24 04:43:44.375 175 12574.90 134.15 54595.15 88888.00 2015-06-24 04:43:44.500 175 12574.92 134.15 54595.15 88888.00 2015-06-24 04:43:44.625 175 12574.95 134.15 54595.15 88888.00 2015-06-24 04:43:44.750 175 12574.98 134.18 54595.15 88888.00 2015-06-24 04:43:44.875 175 12574.95 134.18 54595.12 88888.00 2015-06-24 04:43:45.000 175 12574.92 134.15 54595.12 88888.00 2015-06-24 04:43:45.125 175 12574.88 134.15 54595.10 88888.00 2015-06-24 04:43:45.250 175 12574.90 134.18 54595.10 88888.00 2015-06-24 04:43:45.375 175 12575.00 134.18 54595.10 88888.00 2015-06-24 04:43:45.500 175 12575.02 134.18 54595.10 88888.00 2015-06-24 04:43:45.625 175 12574.98 134.15 54595.05 88888.00 2015-06-24 04:43:45.750 175 12574.95 134.12 54595.03 88888.00 2015-06-24 04:43:45.875 175 12574.95 134.12 54595.03 88888.00 2015-06-24 04:43:46.000 175 12574.92 134.10 54595.03 88888.00 2015-06-24 04:43:46.125 175 12574.95 134.12 54595.00 88888.00 2015-06-24 04:43:46.250 175 12574.98 134.07 54594.97 88888.00 2015-06-24 04:43:46.375 175 12575.02 134.07 54594.97 88888.00 2015-06-24 04:43:46.500 175 12575.10 134.05 54594.97 88888.00 2015-06-24 04:43:46.625 175 12575.10 134.05 54594.97 88888.00 2015-06-24 04:43:46.750 175 12575.05 134.03 54594.97 88888.00 2015-06-24 04:43:46.875 175 12575.05 134.03 54594.95 88888.00 2015-06-24 04:43:47.000 175 12575.10 134.07 54594.93 88888.00 2015-06-24 04:43:47.125 175 12575.17 134.05 54594.90 88888.00 2015-06-24 04:43:47.250 175 12575.17 134.03 54594.90 88888.00 2015-06-24 04:43:47.375 175 12575.15 134.07 54594.88 88888.00 2015-06-24 04:43:47.500 175 12575.15 134.10 54594.90 88888.00 2015-06-24 04:43:47.625 175 12575.12 134.07 54594.90 88888.00 2015-06-24 04:43:47.750 175 12575.08 134.03 54594.85 88888.00 2015-06-24 04:43:47.875 175 12575.02 134.03 54594.85 88888.00 2015-06-24 04:43:48.000 175 12575.08 134.05 54594.82 88888.00 2015-06-24 04:43:48.125 175 12575.12 134.05 54594.82 88888.00 2015-06-24 04:43:48.250 175 12575.08 134.05 54594.85 88888.00 2015-06-24 04:43:48.375 175 12575.10 134.07 54594.85 88888.00 2015-06-24 04:43:48.500 175 12575.10 134.07 54594.82 88888.00 2015-06-24 04:43:48.625 175 12575.15 134.07 54594.80 88888.00 2015-06-24 04:43:48.750 175 12575.15 134.07 54594.80 88888.00 2015-06-24 04:43:48.875 175 12575.12 134.10 54594.78 88888.00 2015-06-24 04:43:49.000 175 12575.15 134.07 54594.78 88888.00 2015-06-24 04:43:49.125 175 12575.17 134.12 54594.80 88888.00 2015-06-24 04:43:49.250 175 12575.15 134.07 54594.78 88888.00 2015-06-24 04:43:49.375 175 12575.17 134.07 54594.72 88888.00 2015-06-24 04:43:49.500 175 12575.20 134.05 54594.72 88888.00 2015-06-24 04:43:49.625 175 12575.17 134.05 54594.72 88888.00 2015-06-24 04:43:49.750 175 12575.23 134.10 54594.72 88888.00 2015-06-24 04:43:49.875 175 12575.23 134.10 54594.70 88888.00 2015-06-24 04:43:50.000 175 12575.17 134.10 54594.70 88888.00 2015-06-24 04:43:50.125 175 12575.12 134.05 54594.70 88888.00 2015-06-24 04:43:50.250 175 12575.12 134.03 54594.70 88888.00 2015-06-24 04:43:50.375 175 12575.12 134.03 54594.70 88888.00 2015-06-24 04:43:50.500 175 12575.10 134.03 54594.70 88888.00 2015-06-24 04:43:50.625 175 12575.10 134.03 54594.68 88888.00 2015-06-24 04:43:50.750 175 12575.12 134.03 54594.65 88888.00 2015-06-24 04:43:50.875 175 12575.15 134.05 54594.65 88888.00 2015-06-24 04:43:51.000 175 12575.20 134.05 54594.62 88888.00 2015-06-24 04:43:51.125 175 12575.15 134.05 54594.60 88888.00 2015-06-24 04:43:51.250 175 12575.08 134.00 54594.62 88888.00 2015-06-24 04:43:51.375 175 12575.10 134.00 54594.62 88888.00 2015-06-24 04:43:51.500 175 12575.12 134.03 54594.62 88888.00 2015-06-24 04:43:51.625 175 12575.10 134.00 54594.57 88888.00 2015-06-24 04:43:51.750 175 12575.05 134.00 54594.55 88888.00 2015-06-24 04:43:51.875 175 12575.05 134.03 54594.57 88888.00 2015-06-24 04:43:52.000 175 12575.05 133.97 54594.55 88888.00 2015-06-24 04:43:52.125 175 12574.98 133.93 54594.53 88888.00 2015-06-24 04:43:52.250 175 12574.98 133.93 54594.55 88888.00 2015-06-24 04:43:52.375 175 12575.05 134.00 54594.55 88888.00 2015-06-24 04:43:52.500 175 12575.08 133.97 54594.55 88888.00 2015-06-24 04:43:52.625 175 12575.05 133.93 54594.55 88888.00 2015-06-24 04:43:52.750 175 12574.98 133.93 54594.53 88888.00 2015-06-24 04:43:52.875 175 12574.98 133.93 54594.50 88888.00 2015-06-24 04:43:53.000 175 12574.95 133.95 54594.47 88888.00 2015-06-24 04:43:53.125 175 12574.92 133.95 54594.50 88888.00 2015-06-24 04:43:53.250 175 12574.85 133.90 54594.53 88888.00 2015-06-24 04:43:53.375 175 12574.88 133.93 54594.47 88888.00 2015-06-24 04:43:53.500 175 12574.88 133.90 54594.47 88888.00 2015-06-24 04:43:53.625 175 12574.83 133.93 54594.47 88888.00 2015-06-24 04:43:53.750 175 12574.88 133.93 54594.47 88888.00 2015-06-24 04:43:53.875 175 12574.95 133.93 54594.50 88888.00 2015-06-24 04:43:54.000 175 12574.98 133.90 54594.47 88888.00 2015-06-24 04:43:54.125 175 12574.90 133.93 54594.50 88888.00 2015-06-24 04:43:54.250 175 12574.83 133.93 54594.47 88888.00 2015-06-24 04:43:54.375 175 12574.88 133.90 54594.47 88888.00 2015-06-24 04:43:54.500 175 12574.88 133.93 54594.47 88888.00 2015-06-24 04:43:54.625 175 12574.83 133.93 54594.45 88888.00 2015-06-24 04:43:54.750 175 12574.80 133.90 54594.43 88888.00 2015-06-24 04:43:54.875 175 12574.90 133.90 54594.43 88888.00 2015-06-24 04:43:55.000 175 12574.85 133.90 54594.40 88888.00 2015-06-24 04:43:55.125 175 12574.83 133.90 54594.40 88888.00 2015-06-24 04:43:55.250 175 12574.80 133.88 54594.40 88888.00 2015-06-24 04:43:55.375 175 12574.77 133.88 54594.38 88888.00 2015-06-24 04:43:55.500 175 12574.73 133.85 54594.40 88888.00 2015-06-24 04:43:55.625 175 12574.70 133.82 54594.38 88888.00 2015-06-24 04:43:55.750 175 12574.80 133.82 54594.38 88888.00 2015-06-24 04:43:55.875 175 12574.85 133.82 54594.40 88888.00 2015-06-24 04:43:56.000 175 12574.83 133.85 54594.35 88888.00 2015-06-24 04:43:56.125 175 12574.75 133.88 54594.35 88888.00 2015-06-24 04:43:56.250 175 12574.70 133.85 54594.40 88888.00 2015-06-24 04:43:56.375 175 12574.77 133.85 54594.38 88888.00 2015-06-24 04:43:56.500 175 12574.77 133.82 54594.35 88888.00 2015-06-24 04:43:56.625 175 12574.73 133.82 54594.35 88888.00 2015-06-24 04:43:56.750 175 12574.75 133.85 54594.35 88888.00 2015-06-24 04:43:56.875 175 12574.73 133.90 54594.35 88888.00 2015-06-24 04:43:57.000 175 12574.70 133.85 54594.35 88888.00 2015-06-24 04:43:57.125 175 12574.65 133.82 54594.30 88888.00 2015-06-24 04:43:57.250 175 12574.67 133.78 54594.30 88888.00 2015-06-24 04:43:57.375 175 12574.73 133.85 54594.32 88888.00 2015-06-24 04:43:57.500 175 12574.73 133.80 54594.30 88888.00 2015-06-24 04:43:57.625 175 12574.73 133.78 54594.28 88888.00 2015-06-24 04:43:57.750 175 12574.70 133.78 54594.30 88888.00 2015-06-24 04:43:57.875 175 12574.70 133.78 54594.25 88888.00 2015-06-24 04:43:58.000 175 12574.65 133.78 54594.22 88888.00 2015-06-24 04:43:58.125 175 12574.65 133.80 54594.25 88888.00 2015-06-24 04:43:58.250 175 12574.62 133.75 54594.25 88888.00 2015-06-24 04:43:58.375 175 12574.62 133.75 54594.25 88888.00 2015-06-24 04:43:58.500 175 12574.60 133.78 54594.25 88888.00 2015-06-24 04:43:58.625 175 12574.62 133.80 54594.25 88888.00 2015-06-24 04:43:58.750 175 12574.65 133.78 54594.25 88888.00 2015-06-24 04:43:58.875 175 12574.65 133.72 54594.22 88888.00 2015-06-24 04:43:59.000 175 12574.60 133.72 54594.18 88888.00 2015-06-24 04:43:59.125 175 12574.60 133.75 54594.20 88888.00 2015-06-24 04:43:59.250 175 12574.60 133.72 54594.22 88888.00 2015-06-24 04:43:59.375 175 12574.58 133.70 54594.22 88888.00 2015-06-24 04:43:59.500 175 12574.58 133.70 54594.20 88888.00 2015-06-24 04:43:59.625 175 12574.60 133.70 54594.20 88888.00 2015-06-24 04:43:59.750 175 12574.65 133.72 54594.20 88888.00 2015-06-24 04:43:59.875 175 12574.58 133.70 54594.20 88888.00 2015-06-24 04:44:00.000 175 12574.52 133.70 54594.20 88888.00 2015-06-24 04:44:00.125 175 12574.52 133.72 54594.20 88888.00 2015-06-24 04:44:00.250 175 12574.58 133.72 54594.18 88888.00 2015-06-24 04:44:00.375 175 12574.58 133.72 54594.18 88888.00 2015-06-24 04:44:00.500 175 12574.55 133.70 54594.15 88888.00 2015-06-24 04:44:00.625 175 12574.55 133.70 54594.15 88888.00 2015-06-24 04:44:00.750 175 12574.55 133.68 54594.15 88888.00 2015-06-24 04:44:00.875 175 12574.58 133.68 54594.15 88888.00 2015-06-24 04:44:01.000 175 12574.60 133.68 54594.15 88888.00 2015-06-24 04:44:01.125 175 12574.55 133.68 54594.15 88888.00 2015-06-24 04:44:01.250 175 12574.48 133.65 54594.18 88888.00 2015-06-24 04:44:01.375 175 12574.50 133.65 54594.15 88888.00 2015-06-24 04:44:01.500 175 12574.50 133.65 54594.12 88888.00 2015-06-24 04:44:01.625 175 12574.50 133.65 54594.12 88888.00 2015-06-24 04:44:01.750 175 12574.48 133.62 54594.12 88888.00 2015-06-24 04:44:01.875 175 12574.55 133.62 54594.12 88888.00 2015-06-24 04:44:02.000 175 12574.62 133.62 54594.12 88888.00 2015-06-24 04:44:02.125 175 12574.62 133.60 54594.10 88888.00 2015-06-24 04:44:02.250 175 12574.55 133.60 54594.12 88888.00 2015-06-24 04:44:02.375 175 12574.52 133.62 54594.10 88888.00 2015-06-24 04:44:02.500 175 12574.55 133.60 54594.10 88888.00 2015-06-24 04:44:02.625 175 12574.55 133.60 54594.07 88888.00 2015-06-24 04:44:02.750 175 12574.55 133.57 54594.07 88888.00 2015-06-24 04:44:02.875 175 12574.55 133.57 54594.07 88888.00 2015-06-24 04:44:03.000 175 12574.55 133.55 54594.05 88888.00 2015-06-24 04:44:03.125 175 12574.58 133.55 54594.03 88888.00 2015-06-24 04:44:03.250 175 12574.55 133.57 54594.03 88888.00 2015-06-24 04:44:03.375 175 12574.52 133.57 54594.03 88888.00 2015-06-24 04:44:03.500 175 12574.50 133.53 54594.03 88888.00 2015-06-24 04:44:03.625 175 12574.50 133.53 54594.03 88888.00 2015-06-24 04:44:03.750 175 12574.52 133.55 54593.97 88888.00 2015-06-24 04:44:03.875 175 12574.55 133.55 54593.97 88888.00 2015-06-24 04:44:04.000 175 12574.55 133.55 54594.00 88888.00 2015-06-24 04:44:04.125 175 12574.58 133.53 54594.03 88888.00 2015-06-24 04:44:04.250 175 12574.58 133.50 54594.03 88888.00 2015-06-24 04:44:04.375 175 12574.58 133.47 54594.00 88888.00 2015-06-24 04:44:04.500 175 12574.55 133.45 54594.00 88888.00 2015-06-24 04:44:04.625 175 12574.60 133.40 54594.00 88888.00 2015-06-24 04:44:04.750 175 12574.62 133.43 54593.97 88888.00 2015-06-24 04:44:04.875 175 12574.58 133.43 54593.95 88888.00 2015-06-24 04:44:05.000 175 12574.55 133.43 54593.95 88888.00 2015-06-24 04:44:05.125 175 12574.58 133.43 54593.95 88888.00 2015-06-24 04:44:05.250 175 12574.60 133.38 54593.90 88888.00 2015-06-24 04:44:05.375 175 12574.65 133.43 54593.93 88888.00 2015-06-24 04:44:05.500 175 12574.62 133.40 54593.93 88888.00 2015-06-24 04:44:05.625 175 12574.60 133.40 54593.93 88888.00 2015-06-24 04:44:05.750 175 12574.58 133.43 54593.95 88888.00 2015-06-24 04:44:05.875 175 12574.62 133.40 54593.93 88888.00 2015-06-24 04:44:06.000 175 12574.67 133.35 54593.90 88888.00 2015-06-24 04:44:06.125 175 12574.62 133.32 54593.90 88888.00 2015-06-24 04:44:06.250 175 12574.55 133.35 54593.93 88888.00 2015-06-24 04:44:06.375 175 12574.55 133.32 54593.90 88888.00 2015-06-24 04:44:06.500 175 12574.52 133.30 54593.88 88888.00 2015-06-24 04:44:06.625 175 12574.60 133.28 54593.88 88888.00 2015-06-24 04:44:06.750 175 12574.65 133.28 54593.90 88888.00 2015-06-24 04:44:06.875 175 12574.58 133.30 54593.90 88888.00 2015-06-24 04:44:07.000 175 12574.50 133.30 54593.88 88888.00 2015-06-24 04:44:07.125 175 12574.50 133.28 54593.88 88888.00 2015-06-24 04:44:07.250 175 12574.60 133.25 54593.88 88888.00 2015-06-24 04:44:07.375 175 12574.70 133.28 54593.85 88888.00 2015-06-24 04:44:07.500 175 12574.60 133.25 54593.85 88888.00 2015-06-24 04:44:07.625 175 12574.48 133.22 54593.82 88888.00 2015-06-24 04:44:07.750 175 12574.42 133.22 54593.82 88888.00 2015-06-24 04:44:07.875 175 12574.55 133.22 54593.82 88888.00 2015-06-24 04:44:08.000 175 12574.65 133.22 54593.82 88888.00 2015-06-24 04:44:08.125 175 12574.62 133.25 54593.85 88888.00 2015-06-24 04:44:08.250 175 12574.55 133.22 54593.85 88888.00 2015-06-24 04:44:08.375 175 12574.58 133.22 54593.82 88888.00 2015-06-24 04:44:08.500 175 12574.55 133.22 54593.80 88888.00 2015-06-24 04:44:08.625 175 12574.48 133.20 54593.80 88888.00 2015-06-24 04:44:08.750 175 12574.48 133.20 54593.80 88888.00 2015-06-24 04:44:08.875 175 12574.55 133.22 54593.80 88888.00 2015-06-24 04:44:09.000 175 12574.55 133.18 54593.78 88888.00 2015-06-24 04:44:09.125 175 12574.55 133.15 54593.75 88888.00 2015-06-24 04:44:09.250 175 12574.50 133.10 54593.75 88888.00 2015-06-24 04:44:09.375 175 12574.55 133.12 54593.72 88888.00 2015-06-24 04:44:09.500 175 12574.62 133.18 54593.75 88888.00 2015-06-24 04:44:09.625 175 12574.60 133.20 54593.78 88888.00 2015-06-24 04:44:09.750 175 12574.58 133.18 54593.75 88888.00 2015-06-24 04:44:09.875 175 12574.62 133.15 54593.72 88888.00 2015-06-24 04:44:10.000 175 12574.65 133.15 54593.75 88888.00 2015-06-24 04:44:10.125 175 12574.62 133.18 54593.75 88888.00 2015-06-24 04:44:10.250 175 12574.52 133.15 54593.75 88888.00 2015-06-24 04:44:10.375 175 12574.55 133.18 54593.78 88888.00 2015-06-24 04:44:10.500 175 12574.60 133.18 54593.75 88888.00 2015-06-24 04:44:10.625 175 12574.58 133.12 54593.72 88888.00 2015-06-24 04:44:10.750 175 12574.50 133.10 54593.72 88888.00 2015-06-24 04:44:10.875 175 12574.50 133.12 54593.75 88888.00 2015-06-24 04:44:11.000 175 12574.58 133.12 54593.75 88888.00 2015-06-24 04:44:11.125 175 12574.52 133.12 54593.72 88888.00 2015-06-24 04:44:11.250 175 12574.48 133.10 54593.72 88888.00 2015-06-24 04:44:11.375 175 12574.55 133.10 54593.70 88888.00 2015-06-24 04:44:11.500 175 12574.58 133.10 54593.70 88888.00 2015-06-24 04:44:11.625 175 12574.52 133.10 54593.72 88888.00 2015-06-24 04:44:11.750 175 12574.52 133.07 54593.72 88888.00 2015-06-24 04:44:11.875 175 12574.55 133.05 54593.70 88888.00 2015-06-24 04:44:12.000 175 12574.58 133.07 54593.68 88888.00 2015-06-24 04:44:12.125 175 12574.60 133.07 54593.70 88888.00 2015-06-24 04:44:12.250 175 12574.58 133.03 54593.72 88888.00 2015-06-24 04:44:12.375 175 12574.58 133.00 54593.68 88888.00 2015-06-24 04:44:12.500 175 12574.52 133.03 54593.68 88888.00 2015-06-24 04:44:12.625 175 12574.58 133.03 54593.68 88888.00 2015-06-24 04:44:12.750 175 12574.67 133.00 54593.70 88888.00 2015-06-24 04:44:12.875 175 12574.62 132.97 54593.68 88888.00 2015-06-24 04:44:13.000 175 12574.67 132.95 54593.65 88888.00 2015-06-24 04:44:13.125 175 12574.70 132.97 54593.65 88888.00 2015-06-24 04:44:13.250 175 12574.65 132.97 54593.65 88888.00 2015-06-24 04:44:13.375 175 12574.67 132.95 54593.62 88888.00 2015-06-24 04:44:13.500 175 12574.70 132.97 54593.62 88888.00 2015-06-24 04:44:13.625 175 12574.75 132.95 54593.65 88888.00 2015-06-24 04:44:13.750 175 12574.75 132.97 54593.65 88888.00 2015-06-24 04:44:13.875 175 12574.75 132.97 54593.62 88888.00 2015-06-24 04:44:14.000 175 12574.77 132.97 54593.62 88888.00 2015-06-24 04:44:14.125 175 12574.77 132.95 54593.62 88888.00 2015-06-24 04:44:14.250 175 12574.77 132.95 54593.65 88888.00 2015-06-24 04:44:14.375 175 12574.75 132.95 54593.62 88888.00 2015-06-24 04:44:14.500 175 12574.73 132.95 54593.62 88888.00 2015-06-24 04:44:14.625 175 12574.77 132.93 54593.62 88888.00 2015-06-24 04:44:14.750 175 12574.77 132.93 54593.62 88888.00 2015-06-24 04:44:14.875 175 12574.70 132.90 54593.62 88888.00 2015-06-24 04:44:15.000 175 12574.70 132.93 54593.62 88888.00 2015-06-24 04:44:15.125 175 12574.70 132.90 54593.62 88888.00 2015-06-24 04:44:15.250 175 12574.75 132.90 54593.62 88888.00 2015-06-24 04:44:15.375 175 12574.83 132.88 54593.60 88888.00 2015-06-24 04:44:15.500 175 12574.83 132.88 54593.57 88888.00 2015-06-24 04:44:15.625 175 12574.85 132.85 54593.57 88888.00 2015-06-24 04:44:15.750 175 12574.85 132.88 54593.57 88888.00 2015-06-24 04:44:15.875 175 12574.85 132.88 54593.57 88888.00 2015-06-24 04:44:16.000 175 12574.88 132.82 54593.55 88888.00 2015-06-24 04:44:16.125 175 12574.88 132.85 54593.55 88888.00 2015-06-24 04:44:16.250 175 12574.83 132.82 54593.57 88888.00 2015-06-24 04:44:16.375 175 12574.88 132.82 54593.55 88888.00 2015-06-24 04:44:16.500 175 12574.83 132.82 54593.55 88888.00 2015-06-24 04:44:16.625 175 12574.80 132.78 54593.55 88888.00 2015-06-24 04:44:16.750 175 12574.80 132.75 54593.55 88888.00 2015-06-24 04:44:16.875 175 12574.85 132.78 54593.55 88888.00 2015-06-24 04:44:17.000 175 12574.90 132.78 54593.55 88888.00 2015-06-24 04:44:17.125 175 12574.90 132.75 54593.55 88888.00 2015-06-24 04:44:17.250 175 12574.77 132.72 54593.53 88888.00 2015-06-24 04:44:17.375 175 12574.80 132.75 54593.55 88888.00 2015-06-24 04:44:17.500 175 12574.85 132.78 54593.55 88888.00 2015-06-24 04:44:17.625 175 12574.83 132.78 54593.53 88888.00 2015-06-24 04:44:17.750 175 12574.77 132.75 54593.55 88888.00 2015-06-24 04:44:17.875 175 12574.80 132.70 54593.50 88888.00 2015-06-24 04:44:18.000 175 12574.85 132.70 54593.50 88888.00 2015-06-24 04:44:18.125 175 12574.88 132.72 54593.50 88888.00 2015-06-24 04:44:18.250 175 12574.88 132.72 54593.53 88888.00 2015-06-24 04:44:18.375 175 12574.88 132.75 54593.53 88888.00 2015-06-24 04:44:18.500 175 12574.83 132.75 54593.53 88888.00 2015-06-24 04:44:18.625 175 12574.83 132.78 54593.50 88888.00 2015-06-24 04:44:18.750 175 12574.90 132.75 54593.50 88888.00 2015-06-24 04:44:18.875 175 12574.90 132.72 54593.53 88888.00 2015-06-24 04:44:19.000 175 12574.92 132.70 54593.50 88888.00 2015-06-24 04:44:19.125 175 12574.92 132.70 54593.50 88888.00 2015-06-24 04:44:19.250 175 12574.85 132.72 54593.50 88888.00 2015-06-24 04:44:19.375 175 12574.90 132.72 54593.47 88888.00 2015-06-24 04:44:19.500 175 12574.88 132.70 54593.47 88888.00 2015-06-24 04:44:19.625 175 12574.88 132.65 54593.45 88888.00 2015-06-24 04:44:19.750 175 12574.90 132.65 54593.47 88888.00 2015-06-24 04:44:19.875 175 12575.02 132.68 54593.50 88888.00 2015-06-24 04:44:20.000 175 12575.08 132.68 54593.50 88888.00 2015-06-24 04:44:20.125 175 12575.00 132.65 54593.47 88888.00 2015-06-24 04:44:20.250 175 12574.92 132.60 54593.53 88888.00 2015-06-24 04:44:20.375 175 12574.95 132.62 54593.53 88888.00 2015-06-24 04:44:20.500 175 12575.02 132.62 54593.50 88888.00 2015-06-24 04:44:20.625 175 12575.08 132.62 54593.47 88888.00 2015-06-24 04:44:20.750 175 12575.05 132.60 54593.43 88888.00 2015-06-24 04:44:20.875 175 12575.02 132.60 54593.45 88888.00 2015-06-24 04:44:21.000 175 12575.08 132.60 54593.43 88888.00 2015-06-24 04:44:21.125 175 12575.08 132.60 54593.45 88888.00 2015-06-24 04:44:21.250 175 12575.00 132.60 54593.45 88888.00 2015-06-24 04:44:21.375 175 12575.00 132.62 54593.47 88888.00 2015-06-24 04:44:21.500 175 12575.02 132.60 54593.45 88888.00 2015-06-24 04:44:21.625 175 12575.08 132.57 54593.43 88888.00 2015-06-24 04:44:21.750 175 12575.05 132.60 54593.45 88888.00 2015-06-24 04:44:21.875 175 12575.10 132.62 54593.47 88888.00 2015-06-24 04:44:22.000 175 12575.10 132.60 54593.45 88888.00 2015-06-24 04:44:22.125 175 12575.12 132.57 54593.45 88888.00 2015-06-24 04:44:22.250 175 12575.15 132.57 54593.45 88888.00 2015-06-24 04:44:22.375 175 12575.20 132.57 54593.45 88888.00 2015-06-24 04:44:22.500 175 12575.17 132.57 54593.43 88888.00 2015-06-24 04:44:22.625 175 12575.12 132.55 54593.43 88888.00 2015-06-24 04:44:22.750 175 12575.12 132.55 54593.43 88888.00 2015-06-24 04:44:22.875 175 12575.15 132.57 54593.40 88888.00 2015-06-24 04:44:23.000 175 12575.17 132.57 54593.38 88888.00 2015-06-24 04:44:23.125 175 12575.20 132.57 54593.40 88888.00 2015-06-24 04:44:23.250 175 12575.17 132.53 54593.43 88888.00 2015-06-24 04:44:23.375 175 12575.15 132.53 54593.40 88888.00 2015-06-24 04:44:23.500 175 12575.15 132.57 54593.38 88888.00 2015-06-24 04:44:23.625 175 12575.15 132.60 54593.40 88888.00 2015-06-24 04:44:23.750 175 12575.10 132.60 54593.40 88888.00 2015-06-24 04:44:23.875 175 12575.15 132.60 54593.40 88888.00 2015-06-24 04:44:24.000 175 12575.20 132.57 54593.40 88888.00 2015-06-24 04:44:24.125 175 12575.23 132.60 54593.45 88888.00 2015-06-24 04:44:24.250 175 12575.23 132.57 54593.45 88888.00 2015-06-24 04:44:24.375 175 12575.23 132.60 54593.43 88888.00 2015-06-24 04:44:24.500 175 12575.20 132.62 54593.43 88888.00 2015-06-24 04:44:24.625 175 12575.20 132.60 54593.40 88888.00 2015-06-24 04:44:24.750 175 12575.23 132.57 54593.38 88888.00 2015-06-24 04:44:24.875 175 12575.27 132.55 54593.38 88888.00 2015-06-24 04:44:25.000 175 12575.27 132.55 54593.38 88888.00 2015-06-24 04:44:25.125 175 12575.25 132.57 54593.40 88888.00 2015-06-24 04:44:25.250 175 12575.27 132.55 54593.38 88888.00 2015-06-24 04:44:25.375 175 12575.33 132.57 54593.38 88888.00 2015-06-24 04:44:25.500 175 12575.35 132.60 54593.38 88888.00 2015-06-24 04:44:25.625 175 12575.30 132.57 54593.35 88888.00 2015-06-24 04:44:25.750 175 12575.30 132.57 54593.38 88888.00 2015-06-24 04:44:25.875 175 12575.35 132.60 54593.38 88888.00 2015-06-24 04:44:26.000 175 12575.40 132.57 54593.38 88888.00 2015-06-24 04:44:26.125 175 12575.40 132.57 54593.35 88888.00 2015-06-24 04:44:26.250 175 12575.42 132.57 54593.35 88888.00 2015-06-24 04:44:26.375 175 12575.50 132.60 54593.35 88888.00 2015-06-24 04:44:26.500 175 12575.52 132.65 54593.35 88888.00 2015-06-24 04:44:26.625 175 12575.48 132.62 54593.38 88888.00 2015-06-24 04:44:26.750 175 12575.48 132.62 54593.35 88888.00 2015-06-24 04:44:26.875 175 12575.50 132.62 54593.32 88888.00 2015-06-24 04:44:27.000 175 12575.52 132.62 54593.35 88888.00 2015-06-24 04:44:27.125 175 12575.52 132.62 54593.38 88888.00 2015-06-24 04:44:27.250 175 12575.50 132.62 54593.35 88888.00 2015-06-24 04:44:27.375 175 12575.52 132.65 54593.35 88888.00 2015-06-24 04:44:27.500 175 12575.52 132.65 54593.38 88888.00 2015-06-24 04:44:27.625 175 12575.55 132.65 54593.38 88888.00 2015-06-24 04:44:27.750 175 12575.60 132.68 54593.38 88888.00 2015-06-24 04:44:27.875 175 12575.60 132.68 54593.38 88888.00 2015-06-24 04:44:28.000 175 12575.62 132.62 54593.35 88888.00 2015-06-24 04:44:28.125 175 12575.60 132.62 54593.35 88888.00 2015-06-24 04:44:28.250 175 12575.60 132.60 54593.38 88888.00 2015-06-24 04:44:28.375 175 12575.62 132.62 54593.35 88888.00 2015-06-24 04:44:28.500 175 12575.62 132.62 54593.32 88888.00 2015-06-24 04:44:28.625 175 12575.62 132.62 54593.35 88888.00 2015-06-24 04:44:28.750 175 12575.62 132.65 54593.32 88888.00 2015-06-24 04:44:28.875 175 12575.67 132.62 54593.32 88888.00 2015-06-24 04:44:29.000 175 12575.70 132.65 54593.32 88888.00 2015-06-24 04:44:29.125 175 12575.65 132.68 54593.35 88888.00 2015-06-24 04:44:29.250 175 12575.62 132.62 54593.35 88888.00 2015-06-24 04:44:29.375 175 12575.62 132.62 54593.35 88888.00 2015-06-24 04:44:29.500 175 12575.67 132.65 54593.38 88888.00 2015-06-24 04:44:29.625 175 12575.67 132.65 54593.35 88888.00 2015-06-24 04:44:29.750 175 12575.67 132.65 54593.35 88888.00 2015-06-24 04:44:29.875 175 12575.58 132.65 54593.32 88888.00 2015-06-24 04:44:30.000 175 12575.58 132.68 54593.32 88888.00 2015-06-24 04:44:30.125 175 12575.58 132.70 54593.35 88888.00 2015-06-24 04:44:30.250 175 12575.58 132.68 54593.38 88888.00 2015-06-24 04:44:30.375 175 12575.62 132.68 54593.38 88888.00 2015-06-24 04:44:30.500 175 12575.65 132.70 54593.35 88888.00 2015-06-24 04:44:30.625 175 12575.73 132.70 54593.35 88888.00 2015-06-24 04:44:30.750 175 12575.75 132.70 54593.35 88888.00 2015-06-24 04:44:30.875 175 12575.73 132.68 54593.35 88888.00 2015-06-24 04:44:31.000 175 12575.65 132.65 54593.30 88888.00 2015-06-24 04:44:31.125 175 12575.70 132.68 54593.35 88888.00 2015-06-24 04:44:31.250 175 12575.70 132.68 54593.35 88888.00 2015-06-24 04:44:31.375 175 12575.67 132.68 54593.32 88888.00 2015-06-24 04:44:31.500 175 12575.70 132.68 54593.35 88888.00 2015-06-24 04:44:31.625 175 12575.75 132.65 54593.35 88888.00 2015-06-24 04:44:31.750 175 12575.77 132.65 54593.35 88888.00 2015-06-24 04:44:31.875 175 12575.75 132.68 54593.32 88888.00 2015-06-24 04:44:32.000 175 12575.73 132.68 54593.35 88888.00 2015-06-24 04:44:32.125 175 12575.75 132.68 54593.32 88888.00 2015-06-24 04:44:32.250 175 12575.75 132.65 54593.32 88888.00 2015-06-24 04:44:32.375 175 12575.77 132.68 54593.32 88888.00 2015-06-24 04:44:32.500 175 12575.77 132.70 54593.35 88888.00 2015-06-24 04:44:32.625 175 12575.75 132.72 54593.35 88888.00 2015-06-24 04:44:32.750 175 12575.70 132.72 54593.32 88888.00 2015-06-24 04:44:32.875 175 12575.67 132.72 54593.30 88888.00 2015-06-24 04:44:33.000 175 12575.73 132.70 54593.32 88888.00 2015-06-24 04:44:33.125 175 12575.80 132.65 54593.32 88888.00 2015-06-24 04:44:33.250 175 12575.77 132.65 54593.32 88888.00 2015-06-24 04:44:33.375 175 12575.83 132.68 54593.35 88888.00 2015-06-24 04:44:33.500 175 12575.88 132.65 54593.30 88888.00 2015-06-24 04:44:33.625 175 12575.88 132.65 54593.32 88888.00 2015-06-24 04:44:33.750 175 12575.90 132.68 54593.35 88888.00 2015-06-24 04:44:33.875 175 12575.83 132.65 54593.32 88888.00 2015-06-24 04:44:34.000 175 12575.77 132.62 54593.30 88888.00 2015-06-24 04:44:34.125 175 12575.83 132.62 54593.30 88888.00 2015-06-24 04:44:34.250 175 12575.80 132.62 54593.28 88888.00 2015-06-24 04:44:34.375 175 12575.85 132.62 54593.30 88888.00 2015-06-24 04:44:34.500 175 12575.83 132.57 54593.30 88888.00 2015-06-24 04:44:34.625 175 12575.77 132.57 54593.30 88888.00 2015-06-24 04:44:34.750 175 12575.77 132.60 54593.30 88888.00 2015-06-24 04:44:34.875 175 12575.75 132.65 54593.32 88888.00 2015-06-24 04:44:35.000 175 12575.75 132.60 54593.30 88888.00 2015-06-24 04:44:35.125 175 12575.73 132.57 54593.35 88888.00 2015-06-24 04:44:35.250 175 12575.65 132.55 54593.35 88888.00 2015-06-24 04:44:35.375 175 12575.67 132.57 54593.35 88888.00 2015-06-24 04:44:35.500 175 12575.67 132.55 54593.32 88888.00 2015-06-24 04:44:35.625 175 12575.73 132.57 54593.32 88888.00 2015-06-24 04:44:35.750 175 12575.80 132.60 54593.32 88888.00 2015-06-24 04:44:35.875 175 12575.80 132.57 54593.32 88888.00 2015-06-24 04:44:36.000 175 12575.80 132.55 54593.32 88888.00 2015-06-24 04:44:36.125 175 12575.75 132.55 54593.35 88888.00 2015-06-24 04:44:36.250 175 12575.77 132.55 54593.32 88888.00 2015-06-24 04:44:36.375 175 12575.77 132.55 54593.32 88888.00 2015-06-24 04:44:36.500 175 12575.80 132.60 54593.32 88888.00 2015-06-24 04:44:36.625 175 12575.83 132.57 54593.35 88888.00 2015-06-24 04:44:36.750 175 12575.77 132.57 54593.32 88888.00 2015-06-24 04:44:36.875 175 12575.80 132.57 54593.30 88888.00 2015-06-24 04:44:37.000 175 12575.80 132.57 54593.32 88888.00 2015-06-24 04:44:37.125 175 12575.85 132.57 54593.35 88888.00 2015-06-24 04:44:37.250 175 12575.80 132.57 54593.38 88888.00 2015-06-24 04:44:37.375 175 12575.80 132.57 54593.38 88888.00 2015-06-24 04:44:37.500 175 12575.75 132.57 54593.32 88888.00 2015-06-24 04:44:37.625 175 12575.80 132.55 54593.35 88888.00 2015-06-24 04:44:37.750 175 12575.77 132.57 54593.35 88888.00 2015-06-24 04:44:37.875 175 12575.77 132.55 54593.35 88888.00 2015-06-24 04:44:38.000 175 12575.77 132.55 54593.32 88888.00 2015-06-24 04:44:38.125 175 12575.67 132.53 54593.32 88888.00 2015-06-24 04:44:38.250 175 12575.62 132.50 54593.35 88888.00 2015-06-24 04:44:38.375 175 12575.62 132.50 54593.32 88888.00 2015-06-24 04:44:38.500 175 12575.60 132.53 54593.32 88888.00 2015-06-24 04:44:38.625 175 12575.65 132.50 54593.32 88888.00 2015-06-24 04:44:38.750 175 12575.67 132.53 54593.32 88888.00 2015-06-24 04:44:38.875 175 12575.70 132.53 54593.35 88888.00 2015-06-24 04:44:39.000 175 12575.73 132.53 54593.30 88888.00 2015-06-24 04:44:39.125 175 12575.77 132.53 54593.32 88888.00 2015-06-24 04:44:39.250 175 12575.75 132.47 54593.32 88888.00 2015-06-24 04:44:39.375 175 12575.73 132.47 54593.32 88888.00 2015-06-24 04:44:39.500 175 12575.75 132.47 54593.32 88888.00 2015-06-24 04:44:39.625 175 12575.77 132.50 54593.35 88888.00 2015-06-24 04:44:39.750 175 12575.75 132.55 54593.38 88888.00 2015-06-24 04:44:39.875 175 12575.75 132.55 54593.38 88888.00 2015-06-24 04:44:40.000 175 12575.70 132.53 54593.35 88888.00 2015-06-24 04:44:40.125 175 12575.67 132.50 54593.35 88888.00 2015-06-24 04:44:40.250 175 12575.65 132.47 54593.32 88888.00 2015-06-24 04:44:40.375 175 12575.65 132.50 54593.35 88888.00 2015-06-24 04:44:40.500 175 12575.62 132.50 54593.35 88888.00 2015-06-24 04:44:40.625 175 12575.65 132.47 54593.35 88888.00 2015-06-24 04:44:40.750 175 12575.65 132.45 54593.35 88888.00 2015-06-24 04:44:40.875 175 12575.65 132.45 54593.32 88888.00 2015-06-24 04:44:41.000 175 12575.65 132.45 54593.32 88888.00 2015-06-24 04:44:41.125 175 12575.67 132.43 54593.35 88888.00 2015-06-24 04:44:41.250 175 12575.65 132.45 54593.32 88888.00 2015-06-24 04:44:41.375 175 12575.67 132.43 54593.35 88888.00 2015-06-24 04:44:41.500 175 12575.65 132.40 54593.32 88888.00 2015-06-24 04:44:41.625 175 12575.62 132.40 54593.35 88888.00 2015-06-24 04:44:41.750 175 12575.60 132.40 54593.35 88888.00 2015-06-24 04:44:41.875 175 12575.65 132.43 54593.35 88888.00 2015-06-24 04:44:42.000 175 12575.62 132.38 54593.32 88888.00 2015-06-24 04:44:42.125 175 12575.62 132.40 54593.35 88888.00 2015-06-24 04:44:42.250 175 12575.58 132.43 54593.38 88888.00 2015-06-24 04:44:42.375 175 12575.55 132.43 54593.35 88888.00 2015-06-24 04:44:42.500 175 12575.58 132.40 54593.35 88888.00 2015-06-24 04:44:42.625 175 12575.62 132.40 54593.35 88888.00 2015-06-24 04:44:42.750 175 12575.67 132.40 54593.35 88888.00 2015-06-24 04:44:42.875 175 12575.65 132.40 54593.38 88888.00 2015-06-24 04:44:43.000 175 12575.67 132.35 54593.38 88888.00 2015-06-24 04:44:43.125 175 12575.70 132.35 54593.40 88888.00 2015-06-24 04:44:43.250 175 12575.67 132.32 54593.38 88888.00 2015-06-24 04:44:43.375 175 12575.70 132.35 54593.38 88888.00 2015-06-24 04:44:43.500 175 12575.73 132.35 54593.35 88888.00 2015-06-24 04:44:43.625 175 12575.73 132.32 54593.38 88888.00 2015-06-24 04:44:43.750 175 12575.73 132.30 54593.32 88888.00 2015-06-24 04:44:43.875 175 12575.67 132.32 54593.38 88888.00 2015-06-24 04:44:44.000 175 12575.60 132.30 54593.38 88888.00 2015-06-24 04:44:44.125 175 12575.60 132.28 54593.38 88888.00 2015-06-24 04:44:44.250 175 12575.65 132.25 54593.35 88888.00 2015-06-24 04:44:44.375 175 12575.62 132.28 54593.35 88888.00 2015-06-24 04:44:44.500 175 12575.58 132.28 54593.38 88888.00 2015-06-24 04:44:44.625 175 12575.60 132.28 54593.38 88888.00 2015-06-24 04:44:44.750 175 12575.62 132.25 54593.35 88888.00 2015-06-24 04:44:44.875 175 12575.65 132.28 54593.32 88888.00 2015-06-24 04:44:45.000 175 12575.62 132.28 54593.32 88888.00 2015-06-24 04:44:45.125 175 12575.58 132.28 54593.35 88888.00 2015-06-24 04:44:45.250 175 12575.52 132.25 54593.35 88888.00 2015-06-24 04:44:45.375 175 12575.58 132.25 54593.35 88888.00 2015-06-24 04:44:45.500 175 12575.62 132.32 54593.35 88888.00 2015-06-24 04:44:45.625 175 12575.60 132.30 54593.35 88888.00 2015-06-24 04:44:45.750 175 12575.60 132.25 54593.32 88888.00 2015-06-24 04:44:45.875 175 12575.60 132.22 54593.35 88888.00 2015-06-24 04:44:46.000 175 12575.62 132.28 54593.35 88888.00 2015-06-24 04:44:46.125 175 12575.62 132.30 54593.32 88888.00 2015-06-24 04:44:46.250 175 12575.65 132.25 54593.32 88888.00 2015-06-24 04:44:46.375 175 12575.70 132.22 54593.32 88888.00 2015-06-24 04:44:46.500 175 12575.65 132.20 54593.32 88888.00 2015-06-24 04:44:46.625 175 12575.58 132.22 54593.35 88888.00 2015-06-24 04:44:46.750 175 12575.55 132.25 54593.38 88888.00 2015-06-24 04:44:46.875 175 12575.58 132.25 54593.38 88888.00 2015-06-24 04:44:47.000 175 12575.65 132.22 54593.35 88888.00 2015-06-24 04:44:47.125 175 12575.67 132.22 54593.32 88888.00 2015-06-24 04:44:47.250 175 12575.58 132.22 54593.35 88888.00 2015-06-24 04:44:47.375 175 12575.60 132.25 54593.38 88888.00 2015-06-24 04:44:47.500 175 12575.58 132.20 54593.32 88888.00 2015-06-24 04:44:47.625 175 12575.55 132.20 54593.32 88888.00 2015-06-24 04:44:47.750 175 12575.60 132.25 54593.38 88888.00 2015-06-24 04:44:47.875 175 12575.58 132.22 54593.32 88888.00 2015-06-24 04:44:48.000 175 12575.60 132.18 54593.30 88888.00 2015-06-24 04:44:48.125 175 12575.67 132.18 54593.32 88888.00 2015-06-24 04:44:48.250 175 12575.67 132.18 54593.32 88888.00 2015-06-24 04:44:48.375 175 12575.65 132.20 54593.35 88888.00 2015-06-24 04:44:48.500 175 12575.60 132.20 54593.35 88888.00 2015-06-24 04:44:48.625 175 12575.58 132.18 54593.35 88888.00 2015-06-24 04:44:48.750 175 12575.62 132.15 54593.32 88888.00 2015-06-24 04:44:48.875 175 12575.70 132.15 54593.30 88888.00 2015-06-24 04:44:49.000 175 12575.67 132.15 54593.30 88888.00 2015-06-24 04:44:49.125 175 12575.62 132.15 54593.32 88888.00 2015-06-24 04:44:49.250 175 12575.62 132.12 54593.30 88888.00 2015-06-24 04:44:49.375 175 12575.65 132.10 54593.28 88888.00 2015-06-24 04:44:49.500 175 12575.62 132.12 54593.25 88888.00 2015-06-24 04:44:49.625 175 12575.65 132.10 54593.25 88888.00 2015-06-24 04:44:49.750 175 12575.62 132.12 54593.25 88888.00 2015-06-24 04:44:49.875 175 12575.67 132.07 54593.25 88888.00 2015-06-24 04:44:50.000 175 12575.70 132.10 54593.28 88888.00 2015-06-24 04:44:50.125 175 12575.75 132.12 54593.28 88888.00 2015-06-24 04:44:50.250 175 12575.73 132.10 54593.25 88888.00 2015-06-24 04:44:50.375 175 12575.75 132.10 54593.25 88888.00 2015-06-24 04:44:50.500 175 12575.73 132.10 54593.25 88888.00 2015-06-24 04:44:50.625 175 12575.75 132.10 54593.25 88888.00 2015-06-24 04:44:50.750 175 12575.83 132.12 54593.28 88888.00 2015-06-24 04:44:50.875 175 12575.83 132.12 54593.28 88888.00 2015-06-24 04:44:51.000 175 12575.75 132.10 54593.25 88888.00 2015-06-24 04:44:51.125 175 12575.73 132.12 54593.25 88888.00 2015-06-24 04:44:51.250 175 12575.73 132.12 54593.25 88888.00 2015-06-24 04:44:51.375 175 12575.75 132.15 54593.25 88888.00 2015-06-24 04:44:51.500 175 12575.77 132.12 54593.22 88888.00 2015-06-24 04:44:51.625 175 12575.83 132.07 54593.22 88888.00 2015-06-24 04:44:51.750 175 12575.88 132.05 54593.20 88888.00 2015-06-24 04:44:51.875 175 12575.85 132.05 54593.22 88888.00 2015-06-24 04:44:52.000 175 12575.88 132.05 54593.20 88888.00 2015-06-24 04:44:52.125 175 12575.83 132.07 54593.22 88888.00 2015-06-24 04:44:52.250 175 12575.75 132.07 54593.20 88888.00 2015-06-24 04:44:52.375 175 12575.80 132.07 54593.20 88888.00 2015-06-24 04:44:52.500 175 12575.85 132.05 54593.22 88888.00 2015-06-24 04:44:52.625 175 12575.88 132.07 54593.20 88888.00 2015-06-24 04:44:52.750 175 12575.92 132.05 54593.20 88888.00 2015-06-24 04:44:52.875 175 12575.92 132.05 54593.20 88888.00 2015-06-24 04:44:53.000 175 12575.90 132.03 54593.18 88888.00 2015-06-24 04:44:53.125 175 12575.90 132.03 54593.18 88888.00 2015-06-24 04:44:53.250 175 12575.92 132.03 54593.18 88888.00 2015-06-24 04:44:53.375 175 12575.95 132.10 54593.20 88888.00 2015-06-24 04:44:53.500 175 12575.88 132.07 54593.18 88888.00 2015-06-24 04:44:53.625 175 12575.80 132.03 54593.15 88888.00 2015-06-24 04:44:53.750 175 12575.80 131.93 54593.07 88888.00 2015-06-24 04:44:53.875 175 12575.85 131.95 54593.10 88888.00 2015-06-24 04:44:54.000 175 12575.85 132.03 54593.12 88888.00 2015-06-24 04:44:54.125 175 12575.85 132.05 54593.15 88888.00 2015-06-24 04:44:54.250 175 12575.80 132.00 54593.15 88888.00 2015-06-24 04:44:54.375 175 12575.80 132.03 54593.12 88888.00 2015-06-24 04:44:54.500 175 12575.85 132.07 54593.18 88888.00 2015-06-24 04:44:54.625 175 12575.90 132.05 54593.20 88888.00 2015-06-24 04:44:54.750 175 12575.90 132.05 54593.18 88888.00 2015-06-24 04:44:54.875 175 12575.92 132.03 54593.15 88888.00 2015-06-24 04:44:55.000 175 12575.88 132.03 54593.12 88888.00 2015-06-24 04:44:55.125 175 12575.88 132.00 54593.15 88888.00 2015-06-24 04:44:55.250 175 12575.88 132.00 54593.15 88888.00 2015-06-24 04:44:55.375 175 12575.92 132.05 54593.15 88888.00 2015-06-24 04:44:55.500 175 12575.95 132.03 54593.15 88888.00 2015-06-24 04:44:55.625 175 12575.92 132.03 54593.15 88888.00 2015-06-24 04:44:55.750 175 12575.92 131.97 54593.12 88888.00 2015-06-24 04:44:55.875 175 12575.90 131.95 54593.12 88888.00 2015-06-24 04:44:56.000 175 12576.00 131.93 54593.10 88888.00 2015-06-24 04:44:56.125 175 12576.00 131.93 54593.10 88888.00 2015-06-24 04:44:56.250 175 12575.95 131.90 54593.12 88888.00 2015-06-24 04:44:56.375 175 12575.98 131.93 54593.12 88888.00 2015-06-24 04:44:56.500 175 12575.95 131.90 54593.10 88888.00 2015-06-24 04:44:56.625 175 12575.95 131.88 54593.10 88888.00 2015-06-24 04:44:56.750 175 12575.95 131.88 54593.07 88888.00 2015-06-24 04:44:56.875 175 12575.98 131.88 54593.10 88888.00 2015-06-24 04:44:57.000 175 12575.98 131.85 54593.07 88888.00 2015-06-24 04:44:57.125 175 12575.98 131.88 54593.07 88888.00 2015-06-24 04:44:57.250 175 12575.92 131.88 54593.12 88888.00 2015-06-24 04:44:57.375 175 12575.92 131.88 54593.10 88888.00 2015-06-24 04:44:57.500 175 12576.00 131.88 54593.07 88888.00 2015-06-24 04:44:57.625 175 12576.02 131.85 54593.07 88888.00 2015-06-24 04:44:57.750 175 12575.98 131.82 54593.07 88888.00 2015-06-24 04:44:57.875 175 12575.98 131.85 54593.05 88888.00 2015-06-24 04:44:58.000 175 12575.92 131.88 54593.03 88888.00 2015-06-24 04:44:58.125 175 12575.85 131.85 54593.07 88888.00 2015-06-24 04:44:58.250 175 12575.83 131.80 54593.05 88888.00 2015-06-24 04:44:58.375 175 12575.80 131.80 54593.03 88888.00 2015-06-24 04:44:58.500 175 12575.85 131.80 54593.05 88888.00 2015-06-24 04:44:58.625 175 12575.88 131.80 54593.05 88888.00 2015-06-24 04:44:58.750 175 12575.85 131.78 54593.07 88888.00 2015-06-24 04:44:58.875 175 12575.85 131.78 54593.07 88888.00 2015-06-24 04:44:59.000 175 12575.85 131.78 54593.03 88888.00 2015-06-24 04:44:59.125 175 12575.85 131.80 54593.05 88888.00 2015-06-24 04:44:59.250 175 12575.83 131.78 54593.07 88888.00 2015-06-24 04:44:59.375 175 12575.95 131.75 54593.07 88888.00 2015-06-24 04:44:59.500 175 12575.95 131.75 54593.07 88888.00 2015-06-24 04:44:59.625 175 12575.95 131.70 54593.05 88888.00 2015-06-24 04:44:59.750 175 12575.92 131.72 54593.07 88888.00 2015-06-24 04:44:59.875 175 12575.90 131.75 54593.05 88888.00 2015-06-24 04:45:00.000 175 12575.85 131.72 54593.03 88888.00 2015-06-24 04:45:00.125 175 12575.83 131.72 54593.05 88888.00 2015-06-24 04:45:00.250 175 12575.83 131.68 54593.05 88888.00 2015-06-24 04:45:00.375 175 12575.88 131.65 54593.03 88888.00 2015-06-24 04:45:00.500 175 12575.88 131.65 54592.97 88888.00 2015-06-24 04:45:00.625 175 12575.88 131.62 54592.97 88888.00 2015-06-24 04:45:00.750 175 12575.85 131.60 54593.03 88888.00 2015-06-24 04:45:00.875 175 12575.88 131.60 54593.03 88888.00 2015-06-24 04:45:01.000 175 12575.88 131.60 54593.03 88888.00 2015-06-24 04:45:01.125 175 12575.88 131.60 54593.03 88888.00 2015-06-24 04:45:01.250 175 12575.83 131.62 54593.03 88888.00 2015-06-24 04:45:01.375 175 12575.85 131.62 54593.00 88888.00 2015-06-24 04:45:01.500 175 12575.88 131.60 54593.03 88888.00 2015-06-24 04:45:01.625 175 12575.80 131.55 54593.00 88888.00 2015-06-24 04:45:01.750 175 12575.80 131.53 54593.00 88888.00 2015-06-24 04:45:01.875 175 12575.88 131.55 54593.03 88888.00 2015-06-24 04:45:02.000 175 12575.85 131.53 54593.00 88888.00 2015-06-24 04:45:02.125 175 12575.85 131.50 54593.03 88888.00 2015-06-24 04:45:02.250 175 12575.80 131.45 54593.03 88888.00 2015-06-24 04:45:02.375 175 12575.88 131.43 54592.97 88888.00 2015-06-24 04:45:02.500 175 12575.85 131.43 54592.95 88888.00 2015-06-24 04:45:02.625 175 12575.83 131.40 54592.93 88888.00 2015-06-24 04:45:02.750 175 12575.80 131.40 54592.95 88888.00 2015-06-24 04:45:02.875 175 12575.77 131.40 54592.97 88888.00 2015-06-24 04:45:03.000 175 12575.77 131.40 54592.97 88888.00 2015-06-24 04:45:03.125 175 12575.80 131.38 54592.97 88888.00 2015-06-24 04:45:03.250 175 12575.80 131.35 54592.95 88888.00 2015-06-24 04:45:03.375 175 12575.85 131.38 54592.97 88888.00 2015-06-24 04:45:03.500 175 12575.88 131.35 54593.00 88888.00 2015-06-24 04:45:03.625 175 12575.85 131.32 54592.97 88888.00 2015-06-24 04:45:03.750 175 12575.83 131.32 54592.97 88888.00 2015-06-24 04:45:03.875 175 12575.83 131.30 54592.97 88888.00 2015-06-24 04:45:04.000 175 12575.88 131.28 54592.95 88888.00 2015-06-24 04:45:04.125 175 12575.85 131.28 54592.97 88888.00 2015-06-24 04:45:04.250 175 12575.85 131.28 54593.00 88888.00 2015-06-24 04:45:04.375 175 12575.92 131.30 54593.00 88888.00 2015-06-24 04:45:04.500 175 12575.98 131.28 54592.97 88888.00 2015-06-24 04:45:04.625 175 12575.95 131.25 54592.95 88888.00 2015-06-24 04:45:04.750 175 12575.92 131.25 54592.95 88888.00 2015-06-24 04:45:04.875 175 12575.88 131.20 54592.95 88888.00 2015-06-24 04:45:05.000 175 12575.95 131.22 54592.95 88888.00 2015-06-24 04:45:05.125 175 12576.00 131.20 54592.97 88888.00 2015-06-24 04:45:05.250 175 12575.98 131.18 54592.95 88888.00 2015-06-24 04:45:05.375 175 12576.00 131.18 54592.95 88888.00 2015-06-24 04:45:05.500 175 12575.95 131.15 54592.95 88888.00 2015-06-24 04:45:05.625 175 12575.95 131.12 54592.93 88888.00 2015-06-24 04:45:05.750 175 12575.95 131.15 54592.95 88888.00 2015-06-24 04:45:05.875 175 12575.95 131.12 54592.95 88888.00 2015-06-24 04:45:06.000 175 12575.98 131.10 54592.95 88888.00 2015-06-24 04:45:06.125 175 12576.00 131.10 54592.95 88888.00 2015-06-24 04:45:06.250 175 12575.98 131.10 54592.95 88888.00 2015-06-24 04:45:06.375 175 12576.00 131.07 54592.93 88888.00 2015-06-24 04:45:06.500 175 12576.00 131.05 54592.93 88888.00 2015-06-24 04:45:06.625 175 12576.00 131.03 54592.93 88888.00 2015-06-24 04:45:06.750 175 12576.02 131.05 54592.90 88888.00 2015-06-24 04:45:06.875 175 12576.02 131.03 54592.93 88888.00 2015-06-24 04:45:07.000 175 12576.02 131.00 54592.93 88888.00 2015-06-24 04:45:07.125 175 12576.00 131.00 54592.90 88888.00 2015-06-24 04:45:07.250 175 12575.92 130.97 54592.90 88888.00 2015-06-24 04:45:07.375 175 12575.90 131.00 54592.93 88888.00 2015-06-24 04:45:07.500 175 12575.95 131.03 54592.95 88888.00 2015-06-24 04:45:07.625 175 12576.00 131.03 54592.93 88888.00 2015-06-24 04:45:07.750 175 12575.98 130.95 54592.90 88888.00 2015-06-24 04:45:07.875 175 12575.98 130.90 54592.88 88888.00 2015-06-24 04:45:08.000 175 12575.98 130.93 54592.88 88888.00 2015-06-24 04:45:08.125 175 12575.95 130.90 54592.88 88888.00 2015-06-24 04:45:08.250 175 12575.98 130.88 54592.90 88888.00 2015-06-24 04:45:08.375 175 12576.08 130.90 54592.90 88888.00 2015-06-24 04:45:08.500 175 12576.05 130.90 54592.90 88888.00 2015-06-24 04:45:08.625 175 12576.05 130.88 54592.88 88888.00 2015-06-24 04:45:08.750 175 12576.05 130.88 54592.90 88888.00 2015-06-24 04:45:08.875 175 12576.02 130.88 54592.88 88888.00 2015-06-24 04:45:09.000 175 12576.00 130.80 54592.85 88888.00 2015-06-24 04:45:09.125 175 12576.02 130.85 54592.88 88888.00 2015-06-24 04:45:09.250 175 12576.08 130.82 54592.85 88888.00 2015-06-24 04:45:09.375 175 12576.05 130.80 54592.85 88888.00 2015-06-24 04:45:09.500 175 12576.10 130.80 54592.85 88888.00 2015-06-24 04:45:09.625 175 12576.15 130.82 54592.85 88888.00 2015-06-24 04:45:09.750 175 12576.12 130.80 54592.88 88888.00 2015-06-24 04:45:09.875 175 12576.20 130.80 54592.88 88888.00 2015-06-24 04:45:10.000 175 12576.23 130.78 54592.85 88888.00 2015-06-24 04:45:10.125 175 12576.20 130.78 54592.85 88888.00 2015-06-24 04:45:10.250 175 12576.12 130.75 54592.85 88888.00 2015-06-24 04:45:10.375 175 12576.12 130.75 54592.82 88888.00 2015-06-24 04:45:10.500 175 12576.15 130.72 54592.82 88888.00 2015-06-24 04:45:10.625 175 12576.20 130.72 54592.85 88888.00 2015-06-24 04:45:10.750 175 12576.20 130.72 54592.85 88888.00 2015-06-24 04:45:10.875 175 12576.20 130.70 54592.82 88888.00 2015-06-24 04:45:11.000 175 12576.23 130.72 54592.82 88888.00 2015-06-24 04:45:11.125 175 12576.23 130.75 54592.82 88888.00 2015-06-24 04:45:11.250 175 12576.20 130.70 54592.82 88888.00 2015-06-24 04:45:11.375 175 12576.20 130.72 54592.82 88888.00 2015-06-24 04:45:11.500 175 12576.20 130.70 54592.82 88888.00 2015-06-24 04:45:11.625 175 12576.17 130.70 54592.82 88888.00 2015-06-24 04:45:11.750 175 12576.17 130.68 54592.82 88888.00 2015-06-24 04:45:11.875 175 12576.23 130.68 54592.80 88888.00 2015-06-24 04:45:12.000 175 12576.27 130.68 54592.78 88888.00 2015-06-24 04:45:12.125 175 12576.27 130.70 54592.80 88888.00 2015-06-24 04:45:12.250 175 12576.23 130.68 54592.80 88888.00 2015-06-24 04:45:12.375 175 12576.25 130.68 54592.80 88888.00 2015-06-24 04:45:12.500 175 12576.25 130.68 54592.78 88888.00 2015-06-24 04:45:12.625 175 12576.25 130.65 54592.78 88888.00 2015-06-24 04:45:12.750 175 12576.20 130.60 54592.75 88888.00 2015-06-24 04:45:12.875 175 12576.17 130.62 54592.78 88888.00 2015-06-24 04:45:13.000 175 12576.23 130.62 54592.75 88888.00 2015-06-24 04:45:13.125 175 12576.27 130.65 54592.78 88888.00 2015-06-24 04:45:13.250 175 12576.25 130.60 54592.78 88888.00 2015-06-24 04:45:13.375 175 12576.23 130.60 54592.75 88888.00 2015-06-24 04:45:13.500 175 12576.25 130.60 54592.75 88888.00 2015-06-24 04:45:13.625 175 12576.23 130.60 54592.75 88888.00 2015-06-24 04:45:13.750 175 12576.25 130.62 54592.75 88888.00 2015-06-24 04:45:13.875 175 12576.25 130.62 54592.78 88888.00 2015-06-24 04:45:14.000 175 12576.27 130.62 54592.75 88888.00 2015-06-24 04:45:14.125 175 12576.35 130.65 54592.75 88888.00 2015-06-24 04:45:14.250 175 12576.33 130.60 54592.75 88888.00 2015-06-24 04:45:14.375 175 12576.35 130.60 54592.75 88888.00 2015-06-24 04:45:14.500 175 12576.35 130.65 54592.78 88888.00 2015-06-24 04:45:14.625 175 12576.42 130.65 54592.78 88888.00 2015-06-24 04:45:14.750 175 12576.42 130.62 54592.75 88888.00 2015-06-24 04:45:14.875 175 12576.40 130.60 54592.72 88888.00 2015-06-24 04:45:15.000 175 12576.35 130.60 54592.72 88888.00 2015-06-24 04:45:15.125 175 12576.42 130.60 54592.72 88888.00 2015-06-24 04:45:15.250 175 12576.48 130.60 54592.72 88888.00 2015-06-24 04:45:15.375 175 12576.52 130.62 54592.75 88888.00 2015-06-24 04:45:15.500 175 12576.52 130.65 54592.75 88888.00 2015-06-24 04:45:15.625 175 12576.52 130.65 54592.72 88888.00 2015-06-24 04:45:15.750 175 12576.55 130.62 54592.70 88888.00 2015-06-24 04:45:15.875 175 12576.55 130.60 54592.72 88888.00 2015-06-24 04:45:16.000 175 12576.52 130.65 54592.70 88888.00 2015-06-24 04:45:16.125 175 12576.50 130.65 54592.68 88888.00 2015-06-24 04:45:16.250 175 12576.42 130.62 54592.70 88888.00 2015-06-24 04:45:16.375 175 12576.42 130.62 54592.70 88888.00 2015-06-24 04:45:16.500 175 12576.42 130.62 54592.68 88888.00 2015-06-24 04:45:16.625 175 12576.48 130.62 54592.68 88888.00 2015-06-24 04:45:16.750 175 12576.48 130.60 54592.70 88888.00 2015-06-24 04:45:16.875 175 12576.48 130.60 54592.70 88888.00 2015-06-24 04:45:17.000 175 12576.48 130.60 54592.70 88888.00 2015-06-24 04:45:17.125 175 12576.52 130.65 54592.70 88888.00 2015-06-24 04:45:17.250 175 12576.52 130.68 54592.72 88888.00 2015-06-24 04:45:17.375 175 12576.58 130.65 54592.70 88888.00 2015-06-24 04:45:17.500 175 12576.55 130.60 54592.68 88888.00 2015-06-24 04:45:17.625 175 12576.55 130.62 54592.70 88888.00 2015-06-24 04:45:17.750 175 12576.65 130.70 54592.70 88888.00 2015-06-24 04:45:17.875 175 12576.67 130.68 54592.68 88888.00 2015-06-24 04:45:18.000 175 12576.67 130.68 54592.68 88888.00 2015-06-24 04:45:18.125 175 12576.73 130.65 54592.70 88888.00 2015-06-24 04:45:18.250 175 12576.67 130.62 54592.70 88888.00 2015-06-24 04:45:18.375 175 12576.67 130.62 54592.68 88888.00 2015-06-24 04:45:18.500 175 12576.62 130.62 54592.68 88888.00 2015-06-24 04:45:18.625 175 12576.65 130.62 54592.68 88888.00 2015-06-24 04:45:18.750 175 12576.65 130.62 54592.68 88888.00 2015-06-24 04:45:18.875 175 12576.67 130.65 54592.70 88888.00 2015-06-24 04:45:19.000 175 12576.73 130.65 54592.70 88888.00 2015-06-24 04:45:19.125 175 12576.75 130.65 54592.68 88888.00 2015-06-24 04:45:19.250 175 12576.67 130.62 54592.70 88888.00 2015-06-24 04:45:19.375 175 12576.75 130.70 54592.70 88888.00 2015-06-24 04:45:19.500 175 12576.75 130.70 54592.70 88888.00 2015-06-24 04:45:19.625 175 12576.77 130.68 54592.68 88888.00 2015-06-24 04:45:19.750 175 12576.75 130.65 54592.68 88888.00 2015-06-24 04:45:19.875 175 12576.80 130.62 54592.68 88888.00 2015-06-24 04:45:20.000 175 12576.83 130.65 54592.68 88888.00 2015-06-24 04:45:20.125 175 12576.85 130.68 54592.68 88888.00 2015-06-24 04:45:20.250 175 12576.83 130.65 54592.68 88888.00 2015-06-24 04:45:20.375 175 12576.88 130.68 54592.68 88888.00 2015-06-24 04:45:20.500 175 12576.88 130.68 54592.68 88888.00 2015-06-24 04:45:20.625 175 12576.92 130.68 54592.68 88888.00 2015-06-24 04:45:20.750 175 12576.95 130.62 54592.68 88888.00 2015-06-24 04:45:20.875 175 12576.90 130.65 54592.68 88888.00 2015-06-24 04:45:21.000 175 12576.85 130.68 54592.68 88888.00 2015-06-24 04:45:21.125 175 12576.85 130.70 54592.70 88888.00 2015-06-24 04:45:21.250 175 12576.83 130.68 54592.70 88888.00 2015-06-24 04:45:21.375 175 12576.85 130.70 54592.65 88888.00 2015-06-24 04:45:21.500 175 12576.85 130.70 54592.70 88888.00 2015-06-24 04:45:21.625 175 12576.92 130.68 54592.70 88888.00 2015-06-24 04:45:21.750 175 12576.95 130.65 54592.68 88888.00 2015-06-24 04:45:21.875 175 12576.98 130.68 54592.68 88888.00 2015-06-24 04:45:22.000 175 12576.98 130.68 54592.68 88888.00 2015-06-24 04:45:22.125 175 12576.92 130.70 54592.68 88888.00 2015-06-24 04:45:22.250 175 12576.88 130.68 54592.68 88888.00 2015-06-24 04:45:22.375 175 12577.00 130.70 54592.70 88888.00 2015-06-24 04:45:22.500 175 12577.05 130.70 54592.65 88888.00 2015-06-24 04:45:22.625 175 12577.05 130.68 54592.68 88888.00 2015-06-24 04:45:22.750 175 12577.05 130.70 54592.68 88888.00 2015-06-24 04:45:22.875 175 12577.05 130.70 54592.68 88888.00 2015-06-24 04:45:23.000 175 12577.08 130.70 54592.68 88888.00 2015-06-24 04:45:23.125 175 12577.02 130.72 54592.68 88888.00 2015-06-24 04:45:23.250 175 12576.98 130.70 54592.70 88888.00 2015-06-24 04:45:23.375 175 12577.08 130.72 54592.70 88888.00 2015-06-24 04:45:23.500 175 12577.15 130.72 54592.70 88888.00 2015-06-24 04:45:23.625 175 12577.20 130.75 54592.68 88888.00 2015-06-24 04:45:23.750 175 12577.15 130.70 54592.68 88888.00 2015-06-24 04:45:23.875 175 12577.12 130.68 54592.68 88888.00 2015-06-24 04:45:24.000 175 12577.12 130.68 54592.68 88888.00 2015-06-24 04:45:24.125 175 12577.12 130.70 54592.70 88888.00 2015-06-24 04:45:24.250 175 12577.15 130.68 54592.72 88888.00 2015-06-24 04:45:24.375 175 12577.23 130.72 54592.72 88888.00 2015-06-24 04:45:24.500 175 12577.20 130.72 54592.72 88888.00 2015-06-24 04:45:24.625 175 12577.15 130.65 54592.68 88888.00 2015-06-24 04:45:24.750 175 12577.12 130.60 54592.65 88888.00 2015-06-24 04:45:24.875 175 12577.12 130.62 54592.68 88888.00 2015-06-24 04:45:25.000 175 12577.12 130.65 54592.68 88888.00 2015-06-24 04:45:25.125 175 12577.12 130.62 54592.72 88888.00 2015-06-24 04:45:25.250 175 12577.15 130.60 54592.70 88888.00 2015-06-24 04:45:25.375 175 12577.17 130.60 54592.70 88888.00 2015-06-24 04:45:25.500 175 12577.17 130.60 54592.68 88888.00 2015-06-24 04:45:25.625 175 12577.20 130.62 54592.70 88888.00 2015-06-24 04:45:25.750 175 12577.20 130.65 54592.70 88888.00 2015-06-24 04:45:25.875 175 12577.20 130.62 54592.70 88888.00 2015-06-24 04:45:26.000 175 12577.27 130.60 54592.68 88888.00 2015-06-24 04:45:26.125 175 12577.30 130.60 54592.65 88888.00 2015-06-24 04:45:26.250 175 12577.25 130.57 54592.65 88888.00 2015-06-24 04:45:26.375 175 12577.23 130.57 54592.65 88888.00 2015-06-24 04:45:26.500 175 12577.27 130.60 54592.70 88888.00 2015-06-24 04:45:26.625 175 12577.35 130.62 54592.70 88888.00 2015-06-24 04:45:26.750 175 12577.33 130.60 54592.70 88888.00 2015-06-24 04:45:26.875 175 12577.27 130.60 54592.70 88888.00 2015-06-24 04:45:27.000 175 12577.25 130.57 54592.70 88888.00 2015-06-24 04:45:27.125 175 12577.20 130.55 54592.70 88888.00 2015-06-24 04:45:27.250 175 12577.23 130.55 54592.70 88888.00 2015-06-24 04:45:27.375 175 12577.23 130.57 54592.70 88888.00 2015-06-24 04:45:27.500 175 12577.27 130.57 54592.70 88888.00 2015-06-24 04:45:27.625 175 12577.25 130.55 54592.70 88888.00 2015-06-24 04:45:27.750 175 12577.25 130.55 54592.72 88888.00 2015-06-24 04:45:27.875 175 12577.30 130.57 54592.70 88888.00 2015-06-24 04:45:28.000 175 12577.33 130.57 54592.70 88888.00 2015-06-24 04:45:28.125 175 12577.35 130.57 54592.72 88888.00 2015-06-24 04:45:28.250 175 12577.30 130.55 54592.72 88888.00 2015-06-24 04:45:28.375 175 12577.33 130.60 54592.75 88888.00 2015-06-24 04:45:28.500 175 12577.35 130.60 54592.75 88888.00 2015-06-24 04:45:28.625 175 12577.33 130.57 54592.72 88888.00 2015-06-24 04:45:28.750 175 12577.30 130.57 54592.75 88888.00 2015-06-24 04:45:28.875 175 12577.23 130.55 54592.75 88888.00 2015-06-24 04:45:29.000 175 12577.20 130.57 54592.75 88888.00 2015-06-24 04:45:29.125 175 12577.27 130.57 54592.75 88888.00 2015-06-24 04:45:29.250 175 12577.30 130.53 54592.78 88888.00 2015-06-24 04:45:29.375 175 12577.30 130.53 54592.75 88888.00 2015-06-24 04:45:29.500 175 12577.27 130.57 54592.78 88888.00 2015-06-24 04:45:29.625 175 12577.30 130.60 54592.80 88888.00 2015-06-24 04:45:29.750 175 12577.33 130.57 54592.75 88888.00 2015-06-24 04:45:29.875 175 12577.33 130.55 54592.78 88888.00 2015-06-24 04:45:30.000 175 12577.30 130.55 54592.78 88888.00 2015-06-24 04:45:30.125 175 12577.27 130.57 54592.80 88888.00 2015-06-24 04:45:30.250 175 12577.30 130.57 54592.82 88888.00 2015-06-24 04:45:30.375 175 12577.33 130.62 54592.82 88888.00 2015-06-24 04:45:30.500 175 12577.35 130.57 54592.80 88888.00 2015-06-24 04:45:30.625 175 12577.38 130.53 54592.80 88888.00 2015-06-24 04:45:30.750 175 12577.35 130.53 54592.78 88888.00 2015-06-24 04:45:30.875 175 12577.38 130.57 54592.80 88888.00 2015-06-24 04:45:31.000 175 12577.45 130.53 54592.80 88888.00 2015-06-24 04:45:31.125 175 12577.42 130.53 54592.82 88888.00 2015-06-24 04:45:31.250 175 12577.33 130.50 54592.85 88888.00 2015-06-24 04:45:31.375 175 12577.33 130.47 54592.85 88888.00 2015-06-24 04:45:31.500 175 12577.38 130.50 54592.82 88888.00 2015-06-24 04:45:31.625 175 12577.40 130.55 54592.85 88888.00 2015-06-24 04:45:31.750 175 12577.33 130.53 54592.85 88888.00 2015-06-24 04:45:31.875 175 12577.33 130.50 54592.82 88888.00 2015-06-24 04:45:32.000 175 12577.42 130.50 54592.80 88888.00 2015-06-24 04:45:32.125 175 12577.48 130.50 54592.82 88888.00 2015-06-24 04:45:32.250 175 12577.38 130.47 54592.85 88888.00 2015-06-24 04:45:32.375 175 12577.33 130.47 54592.85 88888.00 2015-06-24 04:45:32.500 175 12577.35 130.47 54592.85 88888.00 2015-06-24 04:45:32.625 175 12577.38 130.45 54592.82 88888.00 2015-06-24 04:45:32.750 175 12577.33 130.45 54592.85 88888.00 2015-06-24 04:45:32.875 175 12577.35 130.45 54592.85 88888.00 2015-06-24 04:45:33.000 175 12577.40 130.47 54592.82 88888.00 2015-06-24 04:45:33.125 175 12577.35 130.45 54592.85 88888.00 2015-06-24 04:45:33.250 175 12577.30 130.40 54592.88 88888.00 2015-06-24 04:45:33.375 175 12577.33 130.40 54592.85 88888.00 2015-06-24 04:45:33.500 175 12577.30 130.40 54592.88 88888.00 2015-06-24 04:45:33.625 175 12577.25 130.43 54592.88 88888.00 2015-06-24 04:45:33.750 175 12577.25 130.40 54592.90 88888.00 2015-06-24 04:45:33.875 175 12577.30 130.40 54592.90 88888.00 2015-06-24 04:45:34.000 175 12577.23 130.40 54592.88 88888.00 2015-06-24 04:45:34.125 175 12577.25 130.38 54592.90 88888.00 2015-06-24 04:45:34.250 175 12577.30 130.35 54592.93 88888.00 2015-06-24 04:45:34.375 175 12577.30 130.38 54592.95 88888.00 2015-06-24 04:45:34.500 175 12577.30 130.38 54592.93 88888.00 2015-06-24 04:45:34.625 175 12577.27 130.35 54592.93 88888.00 2015-06-24 04:45:34.750 175 12577.30 130.35 54592.95 88888.00 2015-06-24 04:45:34.875 175 12577.30 130.35 54592.97 88888.00 2015-06-24 04:45:35.000 175 12577.27 130.30 54592.95 88888.00 2015-06-24 04:45:35.125 175 12577.25 130.32 54592.95 88888.00 2015-06-24 04:45:35.250 175 12577.20 130.30 54592.95 88888.00 2015-06-24 04:45:35.375 175 12577.20 130.28 54592.97 88888.00 2015-06-24 04:45:35.500 175 12577.15 130.25 54592.95 88888.00 2015-06-24 04:45:35.625 175 12577.20 130.22 54592.95 88888.00 2015-06-24 04:45:35.750 175 12577.17 130.25 54592.97 88888.00 2015-06-24 04:45:35.875 175 12577.20 130.28 54592.97 88888.00 2015-06-24 04:45:36.000 175 12577.23 130.28 54593.00 88888.00 2015-06-24 04:45:36.125 175 12577.23 130.22 54592.97 88888.00 2015-06-24 04:45:36.250 175 12577.20 130.22 54593.00 88888.00 2015-06-24 04:45:36.375 175 12577.20 130.18 54593.00 88888.00 2015-06-24 04:45:36.500 175 12577.27 130.15 54593.00 88888.00 2015-06-24 04:45:36.625 175 12577.30 130.15 54593.00 88888.00 2015-06-24 04:45:36.750 175 12577.30 130.18 54593.00 88888.00 2015-06-24 04:45:36.875 175 12577.30 130.15 54593.03 88888.00 2015-06-24 04:45:37.000 175 12577.27 130.12 54593.00 88888.00 2015-06-24 04:45:37.125 175 12577.23 130.10 54593.03 88888.00 2015-06-24 04:45:37.250 175 12577.23 130.07 54593.05 88888.00 2015-06-24 04:45:37.375 175 12577.27 130.07 54593.05 88888.00 2015-06-24 04:45:37.500 175 12577.30 130.05 54593.05 88888.00 2015-06-24 04:45:37.625 175 12577.27 130.05 54593.05 88888.00 2015-06-24 04:45:37.750 175 12577.27 130.07 54593.10 88888.00 2015-06-24 04:45:37.875 175 12577.33 130.07 54593.12 88888.00 2015-06-24 04:45:38.000 175 12577.33 130.05 54593.07 88888.00 2015-06-24 04:45:38.125 175 12577.30 130.03 54593.07 88888.00 2015-06-24 04:45:38.250 175 12577.25 130.00 54593.10 88888.00 2015-06-24 04:45:38.375 175 12577.27 130.00 54593.10 88888.00 2015-06-24 04:45:38.500 175 12577.30 130.00 54593.07 88888.00 2015-06-24 04:45:38.625 175 12577.25 129.95 54593.07 88888.00 2015-06-24 04:45:38.750 175 12577.25 129.95 54593.07 88888.00 2015-06-24 04:45:38.875 175 12577.25 129.93 54593.07 88888.00 2015-06-24 04:45:39.000 175 12577.30 129.93 54593.05 88888.00 2015-06-24 04:45:39.125 175 12577.30 129.90 54593.07 88888.00 2015-06-24 04:45:39.250 175 12577.25 129.88 54593.10 88888.00 2015-06-24 04:45:39.375 175 12577.27 129.88 54593.10 88888.00 2015-06-24 04:45:39.500 175 12577.30 129.85 54593.12 88888.00 2015-06-24 04:45:39.625 175 12577.30 129.85 54593.12 88888.00 2015-06-24 04:45:39.750 175 12577.33 129.82 54593.12 88888.00 2015-06-24 04:45:39.875 175 12577.30 129.80 54593.10 88888.00 2015-06-24 04:45:40.000 175 12577.25 129.78 54593.10 88888.00 2015-06-24 04:45:40.125 175 12577.17 129.78 54593.15 88888.00 2015-06-24 04:45:40.250 175 12577.10 129.72 54593.15 88888.00 2015-06-24 04:45:40.375 175 12577.20 129.75 54593.15 88888.00 2015-06-24 04:45:40.500 175 12577.27 129.75 54593.15 88888.00 2015-06-24 04:45:40.625 175 12577.25 129.75 54593.15 88888.00 2015-06-24 04:45:40.750 175 12577.23 129.72 54593.15 88888.00 2015-06-24 04:45:40.875 175 12577.25 129.72 54593.15 88888.00 2015-06-24 04:45:41.000 175 12577.30 129.72 54593.12 88888.00 2015-06-24 04:45:41.125 175 12577.27 129.70 54593.15 88888.00 2015-06-24 04:45:41.250 175 12577.27 129.68 54593.18 88888.00 2015-06-24 04:45:41.375 175 12577.27 129.68 54593.20 88888.00 2015-06-24 04:45:41.500 175 12577.20 129.65 54593.15 88888.00 2015-06-24 04:45:41.625 175 12577.20 129.62 54593.18 88888.00 2015-06-24 04:45:41.750 175 12577.20 129.65 54593.18 88888.00 2015-06-24 04:45:41.875 175 12577.17 129.62 54593.15 88888.00 2015-06-24 04:45:42.000 175 12577.20 129.62 54593.15 88888.00 2015-06-24 04:45:42.125 175 12577.23 129.62 54593.18 88888.00 2015-06-24 04:45:42.250 175 12577.23 129.57 54593.20 88888.00 2015-06-24 04:45:42.375 175 12577.25 129.57 54593.18 88888.00 2015-06-24 04:45:42.500 175 12577.25 129.57 54593.20 88888.00 2015-06-24 04:45:42.625 175 12577.25 129.60 54593.22 88888.00 2015-06-24 04:45:42.750 175 12577.30 129.57 54593.22 88888.00 2015-06-24 04:45:42.875 175 12577.27 129.57 54593.22 88888.00 2015-06-24 04:45:43.000 175 12577.25 129.53 54593.20 88888.00 2015-06-24 04:45:43.125 175 12577.27 129.53 54593.22 88888.00 2015-06-24 04:45:43.250 175 12577.30 129.53 54593.25 88888.00 2015-06-24 04:45:43.375 175 12577.30 129.57 54593.28 88888.00 2015-06-24 04:45:43.500 175 12577.30 129.57 54593.28 88888.00 2015-06-24 04:45:43.625 175 12577.33 129.53 54593.25 88888.00 2015-06-24 04:45:43.750 175 12577.35 129.53 54593.22 88888.00 2015-06-24 04:45:43.875 175 12577.33 129.50 54593.22 88888.00 2015-06-24 04:45:44.000 175 12577.35 129.50 54593.22 88888.00 2015-06-24 04:45:44.125 175 12577.35 129.50 54593.25 88888.00 2015-06-24 04:45:44.250 175 12577.35 129.53 54593.28 88888.00 2015-06-24 04:45:44.375 175 12577.40 129.53 54593.25 88888.00 2015-06-24 04:45:44.500 175 12577.33 129.53 54593.22 88888.00 2015-06-24 04:45:44.625 175 12577.33 129.47 54593.22 88888.00 2015-06-24 04:45:44.750 175 12577.30 129.47 54593.22 88888.00 2015-06-24 04:45:44.875 175 12577.35 129.45 54593.25 88888.00 2015-06-24 04:45:45.000 175 12577.38 129.45 54593.22 88888.00 2015-06-24 04:45:45.125 175 12577.35 129.43 54593.25 88888.00 2015-06-24 04:45:45.250 175 12577.35 129.45 54593.28 88888.00 2015-06-24 04:45:45.375 175 12577.40 129.43 54593.28 88888.00 2015-06-24 04:45:45.500 175 12577.45 129.40 54593.28 88888.00 2015-06-24 04:45:45.625 175 12577.38 129.40 54593.28 88888.00 2015-06-24 04:45:45.750 175 12577.40 129.43 54593.25 88888.00 2015-06-24 04:45:45.875 175 12577.40 129.43 54593.28 88888.00 2015-06-24 04:45:46.000 175 12577.38 129.43 54593.28 88888.00 2015-06-24 04:45:46.125 175 12577.33 129.40 54593.28 88888.00 2015-06-24 04:45:46.250 175 12577.25 129.40 54593.30 88888.00 2015-06-24 04:45:46.375 175 12577.30 129.45 54593.28 88888.00 2015-06-24 04:45:46.500 175 12577.30 129.45 54593.30 88888.00 2015-06-24 04:45:46.625 175 12577.33 129.43 54593.30 88888.00 2015-06-24 04:45:46.750 175 12577.33 129.40 54593.30 88888.00 2015-06-24 04:45:46.875 175 12577.30 129.40 54593.30 88888.00 2015-06-24 04:45:47.000 175 12577.27 129.40 54593.28 88888.00 2015-06-24 04:45:47.125 175 12577.27 129.38 54593.28 88888.00 2015-06-24 04:45:47.250 175 12577.27 129.35 54593.30 88888.00 2015-06-24 04:45:47.375 175 12577.33 129.35 54593.28 88888.00 2015-06-24 04:45:47.500 175 12577.35 129.35 54593.30 88888.00 2015-06-24 04:45:47.625 175 12577.38 129.35 54593.30 88888.00 2015-06-24 04:45:47.750 175 12577.38 129.35 54593.32 88888.00 2015-06-24 04:45:47.875 175 12577.38 129.35 54593.35 88888.00 2015-06-24 04:45:48.000 175 12577.30 129.32 54593.32 88888.00 2015-06-24 04:45:48.125 175 12577.27 129.32 54593.32 88888.00 2015-06-24 04:45:48.250 175 12577.27 129.35 54593.35 88888.00 2015-06-24 04:45:48.375 175 12577.30 129.35 54593.38 88888.00 2015-06-24 04:45:48.500 175 12577.27 129.32 54593.32 88888.00 2015-06-24 04:45:48.625 175 12577.20 129.32 54593.30 88888.00 2015-06-24 04:45:48.750 175 12577.23 129.35 54593.32 88888.00 2015-06-24 04:45:48.875 175 12577.23 129.28 54593.32 88888.00 2015-06-24 04:45:49.000 175 12577.27 129.28 54593.30 88888.00 2015-06-24 04:45:49.125 175 12577.27 129.30 54593.35 88888.00 2015-06-24 04:45:49.250 175 12577.25 129.30 54593.35 88888.00 2015-06-24 04:45:49.375 175 12577.25 129.28 54593.32 88888.00 2015-06-24 04:45:49.500 175 12577.23 129.25 54593.32 88888.00 2015-06-24 04:45:49.625 175 12577.25 129.22 54593.38 88888.00 2015-06-24 04:45:49.750 175 12577.27 129.22 54593.38 88888.00 2015-06-24 04:45:49.875 175 12577.25 129.22 54593.38 88888.00 2015-06-24 04:45:50.000 175 12577.20 129.25 54593.40 88888.00 2015-06-24 04:45:50.125 175 12577.25 129.25 54593.40 88888.00 2015-06-24 04:45:50.250 175 12577.20 129.22 54593.40 88888.00 2015-06-24 04:45:50.375 175 12577.25 129.22 54593.40 88888.00 2015-06-24 04:45:50.500 175 12577.25 129.22 54593.40 88888.00 2015-06-24 04:45:50.625 175 12577.27 129.18 54593.40 88888.00 2015-06-24 04:45:50.750 175 12577.27 129.15 54593.40 88888.00 2015-06-24 04:45:50.875 175 12577.25 129.15 54593.40 88888.00 2015-06-24 04:45:51.000 175 12577.20 129.12 54593.40 88888.00 2015-06-24 04:45:51.125 175 12577.23 129.12 54593.40 88888.00 2015-06-24 04:45:51.250 175 12577.27 129.15 54593.43 88888.00 2015-06-24 04:45:51.375 175 12577.35 129.15 54593.40 88888.00 2015-06-24 04:45:51.500 175 12577.30 129.12 54593.40 88888.00 2015-06-24 04:45:51.625 175 12577.27 129.10 54593.38 88888.00 2015-06-24 04:45:51.750 175 12577.30 129.12 54593.43 88888.00 2015-06-24 04:45:51.875 175 12577.33 129.15 54593.45 88888.00 2015-06-24 04:45:52.000 175 12577.33 129.07 54593.43 88888.00 2015-06-24 04:45:52.125 175 12577.35 129.10 54593.43 88888.00 2015-06-24 04:45:52.250 175 12577.27 129.07 54593.45 88888.00 2015-06-24 04:45:52.375 175 12577.30 129.10 54593.43 88888.00 2015-06-24 04:45:52.500 175 12577.33 129.07 54593.43 88888.00 2015-06-24 04:45:52.625 175 12577.38 129.05 54593.43 88888.00 2015-06-24 04:45:52.750 175 12577.38 129.05 54593.45 88888.00 2015-06-24 04:45:52.875 175 12577.33 129.07 54593.47 88888.00 2015-06-24 04:45:53.000 175 12577.27 129.03 54593.45 88888.00 2015-06-24 04:45:53.125 175 12577.30 129.05 54593.47 88888.00 2015-06-24 04:45:53.250 175 12577.30 129.03 54593.47 88888.00 2015-06-24 04:45:53.375 175 12577.30 129.03 54593.45 88888.00 2015-06-24 04:45:53.500 175 12577.30 129.00 54593.43 88888.00 2015-06-24 04:45:53.625 175 12577.35 129.00 54593.43 88888.00 2015-06-24 04:45:53.750 175 12577.38 128.97 54593.45 88888.00 2015-06-24 04:45:53.875 175 12577.38 128.97 54593.47 88888.00 2015-06-24 04:45:54.000 175 12577.40 128.97 54593.45 88888.00 2015-06-24 04:45:54.125 175 12577.42 129.00 54593.47 88888.00 2015-06-24 04:45:54.250 175 12577.42 129.03 54593.47 88888.00 2015-06-24 04:45:54.375 175 12577.48 129.03 54593.47 88888.00 2015-06-24 04:45:54.500 175 12577.48 129.00 54593.47 88888.00 2015-06-24 04:45:54.625 175 12577.40 128.97 54593.50 88888.00 2015-06-24 04:45:54.750 175 12577.40 128.97 54593.47 88888.00 2015-06-24 04:45:54.875 175 12577.42 128.95 54593.50 88888.00 2015-06-24 04:45:55.000 175 12577.45 128.95 54593.47 88888.00 2015-06-24 04:45:55.125 175 12577.48 128.93 54593.50 88888.00 2015-06-24 04:45:55.250 175 12577.42 128.90 54593.53 88888.00 2015-06-24 04:45:55.375 175 12577.38 128.90 54593.53 88888.00 2015-06-24 04:45:55.500 175 12577.35 128.90 54593.53 88888.00 2015-06-24 04:45:55.625 175 12577.35 128.93 54593.53 88888.00 2015-06-24 04:45:55.750 175 12577.40 128.93 54593.53 88888.00 2015-06-24 04:45:55.875 175 12577.38 128.95 54593.53 88888.00 2015-06-24 04:45:56.000 175 12577.42 128.95 54593.50 88888.00 2015-06-24 04:45:56.125 175 12577.45 128.93 54593.53 88888.00 2015-06-24 04:45:56.250 175 12577.45 128.90 54593.53 88888.00 2015-06-24 04:45:56.375 175 12577.48 128.90 54593.53 88888.00 2015-06-24 04:45:56.500 175 12577.45 128.88 54593.50 88888.00 2015-06-24 04:45:56.625 175 12577.40 128.93 54593.55 88888.00 2015-06-24 04:45:56.750 175 12577.42 128.90 54593.55 88888.00 2015-06-24 04:45:56.875 175 12577.45 128.88 54593.55 88888.00 2015-06-24 04:45:57.000 175 12577.48 128.85 54593.53 88888.00 2015-06-24 04:45:57.125 175 12577.50 128.88 54593.53 88888.00 2015-06-24 04:45:57.250 175 12577.42 128.88 54593.53 88888.00 2015-06-24 04:45:57.375 175 12577.40 128.88 54593.50 88888.00 2015-06-24 04:45:57.500 175 12577.35 128.85 54593.53 88888.00 2015-06-24 04:45:57.625 175 12577.38 128.85 54593.55 88888.00 2015-06-24 04:45:57.750 175 12577.38 128.88 54593.53 88888.00 2015-06-24 04:45:57.875 175 12577.40 128.88 54593.53 88888.00 2015-06-24 04:45:58.000 175 12577.42 128.88 54593.50 88888.00 2015-06-24 04:45:58.125 175 12577.52 128.85 54593.50 88888.00 2015-06-24 04:45:58.250 175 12577.48 128.82 54593.53 88888.00 2015-06-24 04:45:58.375 175 12577.50 128.85 54593.55 88888.00 2015-06-24 04:45:58.500 175 12577.48 128.85 54593.55 88888.00 2015-06-24 04:45:58.625 175 12577.45 128.82 54593.55 88888.00 2015-06-24 04:45:58.750 175 12577.48 128.82 54593.53 88888.00 2015-06-24 04:45:58.875 175 12577.52 128.85 54593.55 88888.00 2015-06-24 04:45:59.000 175 12577.50 128.85 54593.53 88888.00 2015-06-24 04:45:59.125 175 12577.42 128.85 54593.53 88888.00 2015-06-24 04:45:59.250 175 12577.35 128.78 54593.53 88888.00 2015-06-24 04:45:59.375 175 12577.35 128.78 54593.53 88888.00 2015-06-24 04:45:59.500 175 12577.40 128.80 54593.55 88888.00 2015-06-24 04:45:59.625 175 12577.48 128.80 54593.55 88888.00 2015-06-24 04:45:59.750 175 12577.48 128.82 54593.53 88888.00 2015-06-24 04:45:59.875 175 12577.45 128.82 54593.53 88888.00 2015-06-24 04:46:00.000 175 12577.48 128.82 54593.53 88888.00 2015-06-24 04:46:00.125 175 12577.48 128.82 54593.55 88888.00 2015-06-24 04:46:00.250 175 12577.48 128.80 54593.57 88888.00 2015-06-24 04:46:00.375 175 12577.50 128.78 54593.55 88888.00 2015-06-24 04:46:00.500 175 12577.52 128.80 54593.55 88888.00 2015-06-24 04:46:00.625 175 12577.55 128.82 54593.53 88888.00 2015-06-24 04:46:00.750 175 12577.55 128.80 54593.55 88888.00 2015-06-24 04:46:00.875 175 12577.60 128.75 54593.53 88888.00 2015-06-24 04:46:01.000 175 12577.60 128.75 54593.53 88888.00 2015-06-24 04:46:01.125 175 12577.58 128.78 54593.53 88888.00 2015-06-24 04:46:01.250 175 12577.60 128.72 54593.55 88888.00 2015-06-24 04:46:01.375 175 12577.65 128.75 54593.57 88888.00 2015-06-24 04:46:01.500 175 12577.60 128.72 54593.55 88888.00 2015-06-24 04:46:01.625 175 12577.60 128.72 54593.57 88888.00 2015-06-24 04:46:01.750 175 12577.65 128.75 54593.55 88888.00 2015-06-24 04:46:01.875 175 12577.67 128.70 54593.55 88888.00 2015-06-24 04:46:02.000 175 12577.67 128.70 54593.55 88888.00 2015-06-24 04:46:02.125 175 12577.62 128.70 54593.57 88888.00 2015-06-24 04:46:02.250 175 12577.60 128.65 54593.57 88888.00 2015-06-24 04:46:02.375 175 12577.70 128.70 54593.57 88888.00 2015-06-24 04:46:02.500 175 12577.73 128.72 54593.60 88888.00 2015-06-24 04:46:02.625 175 12577.73 128.70 54593.57 88888.00 2015-06-24 04:46:02.750 175 12577.75 128.68 54593.57 88888.00 2015-06-24 04:46:02.875 175 12577.73 128.62 54593.55 88888.00 2015-06-24 04:46:03.000 175 12577.70 128.65 54593.55 88888.00 2015-06-24 04:46:03.125 175 12577.70 128.65 54593.55 88888.00 2015-06-24 04:46:03.250 175 12577.75 128.62 54593.55 88888.00 2015-06-24 04:46:03.375 175 12577.80 128.62 54593.53 88888.00 2015-06-24 04:46:03.500 175 12577.83 128.62 54593.55 88888.00 2015-06-24 04:46:03.625 175 12577.83 128.60 54593.53 88888.00 2015-06-24 04:46:03.750 175 12577.88 128.57 54593.55 88888.00 2015-06-24 04:46:03.875 175 12577.88 128.62 54593.55 88888.00 2015-06-24 04:46:04.000 175 12577.88 128.57 54593.50 88888.00 2015-06-24 04:46:04.125 175 12577.85 128.55 54593.50 88888.00 2015-06-24 04:46:04.250 175 12577.83 128.55 54593.50 88888.00 2015-06-24 04:46:04.375 175 12577.75 128.57 54593.50 88888.00 2015-06-24 04:46:04.500 175 12577.73 128.60 54593.50 88888.00 2015-06-24 04:46:04.625 175 12577.75 128.57 54593.55 88888.00 2015-06-24 04:46:04.750 175 12577.80 128.55 54593.55 88888.00 2015-06-24 04:46:04.875 175 12577.88 128.55 54593.55 88888.00 2015-06-24 04:46:05.000 175 12577.92 128.57 54593.53 88888.00 2015-06-24 04:46:05.125 175 12577.88 128.57 54593.53 88888.00 2015-06-24 04:46:05.250 175 12577.83 128.53 54593.53 88888.00 2015-06-24 04:46:05.375 175 12577.95 128.53 54593.50 88888.00 2015-06-24 04:46:05.500 175 12578.05 128.53 54593.50 88888.00 2015-06-24 04:46:05.625 175 12578.08 128.53 54593.53 88888.00 2015-06-24 04:46:05.750 175 12578.05 128.55 54593.53 88888.00 2015-06-24 04:46:05.875 175 12578.02 128.53 54593.50 88888.00 2015-06-24 04:46:06.000 175 12578.05 128.53 54593.47 88888.00 2015-06-24 04:46:06.125 175 12578.08 128.53 54593.53 88888.00 2015-06-24 04:46:06.250 175 12578.10 128.47 54593.53 88888.00 2015-06-24 04:46:06.375 175 12578.12 128.55 54593.55 88888.00 2015-06-24 04:46:06.500 175 12578.12 128.50 54593.55 88888.00 2015-06-24 04:46:06.625 175 12578.12 128.45 54593.53 88888.00 2015-06-24 04:46:06.750 175 12578.08 128.45 54593.50 88888.00 2015-06-24 04:46:06.875 175 12578.05 128.45 54593.50 88888.00 2015-06-24 04:46:07.000 175 12578.05 128.45 54593.53 88888.00 2015-06-24 04:46:07.125 175 12578.08 128.45 54593.53 88888.00 2015-06-24 04:46:07.250 175 12578.10 128.45 54593.50 88888.00 2015-06-24 04:46:07.375 175 12578.12 128.47 54593.53 88888.00 2015-06-24 04:46:07.500 175 12578.10 128.45 54593.53 88888.00 2015-06-24 04:46:07.625 175 12578.08 128.47 54593.50 88888.00 2015-06-24 04:46:07.750 175 12578.10 128.47 54593.53 88888.00 2015-06-24 04:46:07.875 175 12578.17 128.47 54593.55 88888.00 2015-06-24 04:46:08.000 175 12578.20 128.45 54593.53 88888.00 2015-06-24 04:46:08.125 175 12578.17 128.43 54593.50 88888.00 2015-06-24 04:46:08.250 175 12578.17 128.40 54593.47 88888.00 2015-06-24 04:46:08.375 175 12578.20 128.40 54593.47 88888.00 2015-06-24 04:46:08.500 175 12578.17 128.43 54593.53 88888.00 2015-06-24 04:46:08.625 175 12578.20 128.45 54593.50 88888.00 2015-06-24 04:46:08.750 175 12578.25 128.43 54593.53 88888.00 2015-06-24 04:46:08.875 175 12578.23 128.43 54593.53 88888.00 2015-06-24 04:46:09.000 175 12578.25 128.45 54593.50 88888.00 2015-06-24 04:46:09.125 175 12578.30 128.43 54593.50 88888.00 2015-06-24 04:46:09.250 175 12578.30 128.40 54593.50 88888.00 2015-06-24 04:46:09.375 175 12578.27 128.43 54593.47 88888.00 2015-06-24 04:46:09.500 175 12578.27 128.40 54593.50 88888.00 2015-06-24 04:46:09.625 175 12578.33 128.40 54593.50 88888.00 2015-06-24 04:46:09.750 175 12578.38 128.45 54593.53 88888.00 2015-06-24 04:46:09.875 175 12578.38 128.43 54593.53 88888.00 2015-06-24 04:46:10.000 175 12578.38 128.43 54593.55 88888.00 2015-06-24 04:46:10.125 175 12578.35 128.40 54593.53 88888.00 2015-06-24 04:46:10.250 175 12578.38 128.40 54593.53 88888.00 2015-06-24 04:46:10.375 175 12578.40 128.40 54593.53 88888.00 2015-06-24 04:46:10.500 175 12578.38 128.43 54593.55 88888.00 2015-06-24 04:46:10.625 175 12578.38 128.43 54593.53 88888.00 2015-06-24 04:46:10.750 175 12578.42 128.43 54593.53 88888.00 2015-06-24 04:46:10.875 175 12578.45 128.43 54593.53 88888.00 2015-06-24 04:46:11.000 175 12578.48 128.43 54593.50 88888.00 2015-06-24 04:46:11.125 175 12578.50 128.43 54593.53 88888.00 2015-06-24 04:46:11.250 175 12578.40 128.43 54593.50 88888.00 2015-06-24 04:46:11.375 175 12578.50 128.47 54593.50 88888.00 2015-06-24 04:46:11.500 175 12578.55 128.45 54593.50 88888.00 2015-06-24 04:46:11.625 175 12578.52 128.45 54593.50 88888.00 2015-06-24 04:46:11.750 175 12578.50 128.43 54593.50 88888.00 2015-06-24 04:46:11.875 175 12578.48 128.40 54593.50 88888.00 2015-06-24 04:46:12.000 175 12578.52 128.38 54593.47 88888.00 2015-06-24 04:46:12.125 175 12578.50 128.40 54593.47 88888.00 2015-06-24 04:46:12.250 175 12578.48 128.40 54593.47 88888.00 2015-06-24 04:46:12.375 175 12578.48 128.38 54593.47 88888.00 2015-06-24 04:46:12.500 175 12578.45 128.38 54593.45 88888.00 2015-06-24 04:46:12.625 175 12578.55 128.40 54593.47 88888.00 2015-06-24 04:46:12.750 175 12578.58 128.40 54593.47 88888.00 2015-06-24 04:46:12.875 175 12578.58 128.40 54593.47 88888.00 2015-06-24 04:46:13.000 175 12578.58 128.38 54593.47 88888.00 2015-06-24 04:46:13.125 175 12578.58 128.38 54593.50 88888.00 2015-06-24 04:46:13.250 175 12578.62 128.38 54593.50 88888.00 2015-06-24 04:46:13.375 175 12578.65 128.35 54593.50 88888.00 2015-06-24 04:46:13.500 175 12578.70 128.32 54593.55 88888.00 2015-06-24 04:46:13.625 175 12578.67 128.32 54593.53 88888.00 2015-06-24 04:46:13.750 175 12578.62 128.32 54593.50 88888.00 2015-06-24 04:46:13.875 175 12578.67 128.32 54593.50 88888.00 2015-06-24 04:46:14.000 175 12578.73 128.32 54593.50 88888.00 2015-06-24 04:46:14.125 175 12578.73 128.35 54593.53 88888.00 2015-06-24 04:46:14.250 175 12578.77 128.30 54593.50 88888.00 2015-06-24 04:46:14.375 175 12578.90 128.38 54593.53 88888.00 2015-06-24 04:46:14.500 175 12578.90 128.32 54593.50 88888.00 2015-06-24 04:46:14.625 175 12578.83 128.28 54593.47 88888.00 2015-06-24 04:46:14.750 175 12578.83 128.28 54593.47 88888.00 2015-06-24 04:46:14.875 175 12578.83 128.28 54593.47 88888.00 2015-06-24 04:46:15.000 175 12578.88 128.28 54593.50 88888.00 2015-06-24 04:46:15.125 175 12578.90 128.25 54593.53 88888.00 2015-06-24 04:46:15.250 175 12578.85 128.28 54593.53 88888.00 2015-06-24 04:46:15.375 175 12578.85 128.28 54593.50 88888.00 2015-06-24 04:46:15.500 175 12578.90 128.30 54593.50 88888.00 2015-06-24 04:46:15.625 175 12578.95 128.28 54593.50 88888.00 2015-06-24 04:46:15.750 175 12578.90 128.28 54593.50 88888.00 2015-06-24 04:46:15.875 175 12578.90 128.28 54593.50 88888.00 2015-06-24 04:46:16.000 175 12578.92 128.28 54593.47 88888.00 2015-06-24 04:46:16.125 175 12578.92 128.25 54593.47 88888.00 2015-06-24 04:46:16.250 175 12578.83 128.22 54593.50 88888.00 2015-06-24 04:46:16.375 175 12578.85 128.25 54593.50 88888.00 2015-06-24 04:46:16.500 175 12578.90 128.28 54593.53 88888.00 2015-06-24 04:46:16.625 175 12578.98 128.28 54593.53 88888.00 2015-06-24 04:46:16.750 175 12579.00 128.28 54593.50 88888.00 2015-06-24 04:46:16.875 175 12579.08 128.28 54593.50 88888.00 2015-06-24 04:46:17.000 175 12579.15 128.25 54593.50 88888.00 2015-06-24 04:46:17.125 175 12579.12 128.25 54593.50 88888.00 2015-06-24 04:46:17.250 175 12579.08 128.25 54593.53 88888.00 2015-06-24 04:46:17.375 175 12579.08 128.28 54593.53 88888.00 2015-06-24 04:46:17.500 175 12579.08 128.25 54593.50 88888.00 2015-06-24 04:46:17.625 175 12579.08 128.22 54593.50 88888.00 2015-06-24 04:46:17.750 175 12579.08 128.22 54593.53 88888.00 2015-06-24 04:46:17.875 175 12579.10 128.25 54593.53 88888.00 2015-06-24 04:46:18.000 175 12579.10 128.25 54593.50 88888.00 2015-06-24 04:46:18.125 175 12579.10 128.20 54593.53 88888.00 2015-06-24 04:46:18.250 175 12579.10 128.20 54593.50 88888.00 2015-06-24 04:46:18.375 175 12579.17 128.22 54593.50 88888.00 2015-06-24 04:46:18.500 175 12579.23 128.25 54593.53 88888.00 2015-06-24 04:46:18.625 175 12579.23 128.22 54593.50 88888.00 2015-06-24 04:46:18.750 175 12579.23 128.18 54593.50 88888.00 2015-06-24 04:46:18.875 175 12579.23 128.20 54593.47 88888.00 2015-06-24 04:46:19.000 175 12579.23 128.20 54593.50 88888.00 2015-06-24 04:46:19.125 175 12579.17 128.20 54593.47 88888.00 2015-06-24 04:46:19.250 175 12579.23 128.15 54593.47 88888.00 2015-06-24 04:46:19.375 175 12579.25 128.10 54593.45 88888.00 2015-06-24 04:46:19.500 175 12579.23 128.07 54593.43 88888.00 2015-06-24 04:46:19.625 175 12579.20 128.12 54593.45 88888.00 2015-06-24 04:46:19.750 175 12579.23 128.15 54593.50 88888.00 2015-06-24 04:46:19.875 175 12579.30 128.12 54593.47 88888.00 2015-06-24 04:46:20.000 175 12579.35 128.12 54593.47 88888.00 2015-06-24 04:46:20.125 175 12579.27 128.12 54593.50 88888.00 2015-06-24 04:46:20.250 175 12579.25 128.07 54593.53 88888.00 2015-06-24 04:46:20.375 175 12579.33 128.07 54593.50 88888.00 2015-06-24 04:46:20.500 175 12579.35 128.05 54593.50 88888.00 2015-06-24 04:46:20.625 175 12579.38 128.05 54593.50 88888.00 2015-06-24 04:46:20.750 175 12579.35 128.05 54593.50 88888.00 2015-06-24 04:46:20.875 175 12579.35 128.05 54593.50 88888.00 2015-06-24 04:46:21.000 175 12579.42 128.05 54593.50 88888.00 2015-06-24 04:46:21.125 175 12579.45 128.05 54593.50 88888.00 2015-06-24 04:46:21.250 175 12579.42 128.03 54593.47 88888.00 2015-06-24 04:46:21.375 175 12579.48 128.00 54593.50 88888.00 2015-06-24 04:46:21.500 175 12579.48 128.00 54593.53 88888.00 2015-06-24 04:46:21.625 175 12579.48 128.03 54593.53 88888.00 2015-06-24 04:46:21.750 175 12579.50 128.05 54593.53 88888.00 2015-06-24 04:46:21.875 175 12579.48 128.00 54593.50 88888.00 2015-06-24 04:46:22.000 175 12579.50 127.97 54593.50 88888.00 2015-06-24 04:46:22.125 175 12579.52 128.00 54593.50 88888.00 2015-06-24 04:46:22.250 175 12579.60 128.00 54593.53 88888.00 2015-06-24 04:46:22.375 175 12579.67 128.03 54593.53 88888.00 2015-06-24 04:46:22.500 175 12579.65 128.00 54593.53 88888.00 2015-06-24 04:46:22.625 175 12579.62 127.97 54593.55 88888.00 2015-06-24 04:46:22.750 175 12579.65 127.97 54593.55 88888.00 2015-06-24 04:46:22.875 175 12579.70 128.00 54593.55 88888.00 2015-06-24 04:46:23.000 175 12579.77 127.97 54593.53 88888.00 2015-06-24 04:46:23.125 175 12579.75 127.95 54593.53 88888.00 2015-06-24 04:46:23.250 175 12579.73 127.97 54593.53 88888.00 2015-06-24 04:46:23.375 175 12579.80 127.97 54593.53 88888.00 2015-06-24 04:46:23.500 175 12579.83 127.95 54593.53 88888.00 2015-06-24 04:46:23.625 175 12579.77 127.95 54593.50 88888.00 2015-06-24 04:46:23.750 175 12579.77 127.97 54593.50 88888.00 2015-06-24 04:46:23.875 175 12579.80 127.92 54593.50 88888.00 2015-06-24 04:46:24.000 175 12579.80 127.95 54593.47 88888.00 2015-06-24 04:46:24.125 175 12579.85 127.95 54593.53 88888.00 2015-06-24 04:46:24.250 175 12579.77 127.90 54593.55 88888.00 2015-06-24 04:46:24.375 175 12579.73 127.92 54593.53 88888.00 2015-06-24 04:46:24.500 175 12579.70 127.92 54593.53 88888.00 2015-06-24 04:46:24.625 175 12579.77 127.95 54593.53 88888.00 2015-06-24 04:46:24.750 175 12579.85 127.95 54593.50 88888.00 2015-06-24 04:46:24.875 175 12579.88 127.95 54593.50 88888.00 2015-06-24 04:46:25.000 175 12579.90 127.92 54593.50 88888.00 2015-06-24 04:46:25.125 175 12579.88 127.90 54593.50 88888.00 2015-06-24 04:46:25.250 175 12579.85 127.90 54593.53 88888.00 2015-06-24 04:46:25.375 175 12579.88 127.92 54593.53 88888.00 2015-06-24 04:46:25.500 175 12579.90 127.92 54593.55 88888.00 2015-06-24 04:46:25.625 175 12579.92 127.92 54593.53 88888.00 2015-06-24 04:46:25.750 175 12579.95 127.88 54593.53 88888.00 2015-06-24 04:46:25.875 175 12579.95 127.85 54593.50 88888.00 2015-06-24 04:46:26.000 175 12579.98 127.85 54593.50 88888.00 2015-06-24 04:46:26.125 175 12580.00 127.88 54593.53 88888.00 2015-06-24 04:46:26.250 175 12579.92 127.85 54593.50 88888.00 2015-06-24 04:46:26.375 175 12579.95 127.88 54593.53 88888.00 2015-06-24 04:46:26.500 175 12579.98 127.85 54593.53 88888.00 2015-06-24 04:46:26.625 175 12579.98 127.83 54593.53 88888.00 2015-06-24 04:46:26.750 175 12579.95 127.80 54593.50 88888.00 2015-06-24 04:46:26.875 175 12580.00 127.83 54593.53 88888.00 2015-06-24 04:46:27.000 175 12580.02 127.83 54593.53 88888.00 2015-06-24 04:46:27.125 175 12580.02 127.83 54593.50 88888.00 2015-06-24 04:46:27.250 175 12580.08 127.83 54593.50 88888.00 2015-06-24 04:46:27.375 175 12580.10 127.83 54593.47 88888.00 2015-06-24 04:46:27.500 175 12580.08 127.85 54593.50 88888.00 2015-06-24 04:46:27.625 175 12580.15 127.85 54593.50 88888.00 2015-06-24 04:46:27.750 175 12580.15 127.85 54593.53 88888.00 2015-06-24 04:46:27.875 175 12580.15 127.83 54593.53 88888.00 2015-06-24 04:46:28.000 175 12580.20 127.80 54593.50 88888.00 2015-06-24 04:46:28.125 175 12580.23 127.80 54593.53 88888.00 2015-06-24 04:46:28.250 175 12580.20 127.80 54593.55 88888.00 2015-06-24 04:46:28.375 175 12580.20 127.80 54593.53 88888.00 2015-06-24 04:46:28.500 175 12580.23 127.80 54593.53 88888.00 2015-06-24 04:46:28.625 175 12580.25 127.80 54593.50 88888.00 2015-06-24 04:46:28.750 175 12580.25 127.78 54593.53 88888.00 2015-06-24 04:46:28.875 175 12580.25 127.78 54593.55 88888.00 2015-06-24 04:46:29.000 175 12580.27 127.75 54593.50 88888.00 2015-06-24 04:46:29.125 175 12580.30 127.75 54593.50 88888.00 2015-06-24 04:46:29.250 175 12580.27 127.75 54593.55 88888.00 2015-06-24 04:46:29.375 175 12580.30 127.78 54593.57 88888.00 2015-06-24 04:46:29.500 175 12580.38 127.78 54593.55 88888.00 2015-06-24 04:46:29.625 175 12580.42 127.75 54593.53 88888.00 2015-06-24 04:46:29.750 175 12580.42 127.72 54593.53 88888.00 2015-06-24 04:46:29.875 175 12580.40 127.75 54593.53 88888.00 2015-06-24 04:46:30.000 175 12580.38 127.75 54593.50 88888.00 2015-06-24 04:46:30.125 175 12580.35 127.72 54593.47 88888.00 2015-06-24 04:46:30.250 175 12580.38 127.75 54593.50 88888.00 2015-06-24 04:46:30.375 175 12580.48 127.75 54593.53 88888.00 2015-06-24 04:46:30.500 175 12580.50 127.72 54593.53 88888.00 2015-06-24 04:46:30.625 175 12580.48 127.70 54593.53 88888.00 2015-06-24 04:46:30.750 175 12580.48 127.70 54593.53 88888.00 2015-06-24 04:46:30.875 175 12580.52 127.70 54593.50 88888.00 2015-06-24 04:46:31.000 175 12580.55 127.70 54593.53 88888.00 2015-06-24 04:46:31.125 175 12580.48 127.70 54593.50 88888.00 2015-06-24 04:46:31.250 175 12580.42 127.67 54593.50 88888.00 2015-06-24 04:46:31.375 175 12580.48 127.70 54593.55 88888.00 2015-06-24 04:46:31.500 175 12580.55 127.67 54593.55 88888.00 2015-06-24 04:46:31.625 175 12580.58 127.65 54593.53 88888.00 2015-06-24 04:46:31.750 175 12580.60 127.65 54593.53 88888.00 2015-06-24 04:46:31.875 175 12580.67 127.70 54593.50 88888.00 2015-06-24 04:46:32.000 175 12580.75 127.65 54593.50 88888.00 2015-06-24 04:46:32.125 175 12580.75 127.65 54593.50 88888.00 2015-06-24 04:46:32.250 175 12580.73 127.62 54593.53 88888.00 2015-06-24 04:46:32.375 175 12580.75 127.67 54593.53 88888.00 2015-06-24 04:46:32.500 175 12580.75 127.65 54593.53 88888.00 2015-06-24 04:46:32.625 175 12580.83 127.60 54593.53 88888.00 2015-06-24 04:46:32.750 175 12580.83 127.60 54593.53 88888.00 2015-06-24 04:46:32.875 175 12580.85 127.60 54593.53 88888.00 2015-06-24 04:46:33.000 175 12580.88 127.65 54593.53 88888.00 2015-06-24 04:46:33.125 175 12580.83 127.62 54593.55 88888.00 2015-06-24 04:46:33.250 175 12580.77 127.58 54593.53 88888.00 2015-06-24 04:46:33.375 175 12580.83 127.58 54593.53 88888.00 2015-06-24 04:46:33.500 175 12580.85 127.60 54593.55 88888.00 2015-06-24 04:46:33.625 175 12580.88 127.62 54593.55 88888.00 2015-06-24 04:46:33.750 175 12580.90 127.62 54593.55 88888.00 2015-06-24 04:46:33.875 175 12580.88 127.62 54593.53 88888.00 2015-06-24 04:46:34.000 175 12580.88 127.58 54593.50 88888.00 2015-06-24 04:46:34.125 175 12580.90 127.60 54593.53 88888.00 2015-06-24 04:46:34.250 175 12580.90 127.55 54593.53 88888.00 2015-06-24 04:46:34.375 175 12580.95 127.55 54593.53 88888.00 2015-06-24 04:46:34.500 175 12581.05 127.55 54593.55 88888.00 2015-06-24 04:46:34.625 175 12581.10 127.58 54593.57 88888.00 2015-06-24 04:46:34.750 175 12581.08 127.55 54593.55 88888.00 2015-06-24 04:46:34.875 175 12581.05 127.53 54593.53 88888.00 2015-06-24 04:46:35.000 175 12581.05 127.53 54593.53 88888.00 2015-06-24 04:46:35.125 175 12581.05 127.55 54593.53 88888.00 2015-06-24 04:46:35.250 175 12581.10 127.55 54593.55 88888.00 2015-06-24 04:46:35.375 175 12581.17 127.55 54593.50 88888.00 2015-06-24 04:46:35.500 175 12581.17 127.55 54593.55 88888.00 2015-06-24 04:46:35.625 175 12581.17 127.58 54593.55 88888.00 2015-06-24 04:46:35.750 175 12581.25 127.55 54593.53 88888.00 2015-06-24 04:46:35.875 175 12581.33 127.53 54593.53 88888.00 2015-06-24 04:46:36.000 175 12581.30 127.58 54593.53 88888.00 2015-06-24 04:46:36.125 175 12581.27 127.58 54593.55 88888.00 2015-06-24 04:46:36.250 175 12581.27 127.53 54593.55 88888.00 2015-06-24 04:46:36.375 175 12581.38 127.55 54593.53 88888.00 2015-06-24 04:46:36.500 175 12581.45 127.58 54593.55 88888.00 2015-06-24 04:46:36.625 175 12581.48 127.55 54593.55 88888.00 2015-06-24 04:46:36.750 175 12581.48 127.58 54593.53 88888.00 2015-06-24 04:46:36.875 175 12581.45 127.58 54593.55 88888.00 2015-06-24 04:46:37.000 175 12581.48 127.58 54593.55 88888.00 2015-06-24 04:46:37.125 175 12581.50 127.60 54593.57 88888.00 2015-06-24 04:46:37.250 175 12581.52 127.60 54593.55 88888.00 2015-06-24 04:46:37.375 175 12581.62 127.60 54593.53 88888.00 2015-06-24 04:46:37.500 175 12581.62 127.58 54593.50 88888.00 2015-06-24 04:46:37.625 175 12581.60 127.55 54593.50 88888.00 2015-06-24 04:46:37.750 175 12581.62 127.58 54593.53 88888.00 2015-06-24 04:46:37.875 175 12581.65 127.62 54593.55 88888.00 2015-06-24 04:46:38.000 175 12581.67 127.62 54593.50 88888.00 2015-06-24 04:46:38.125 175 12581.70 127.60 54593.50 88888.00 2015-06-24 04:46:38.250 175 12581.70 127.58 54593.53 88888.00 2015-06-24 04:46:38.375 175 12581.75 127.60 54593.53 88888.00 2015-06-24 04:46:38.500 175 12581.83 127.62 54593.53 88888.00 2015-06-24 04:46:38.625 175 12581.83 127.62 54593.50 88888.00 2015-06-24 04:46:38.750 175 12581.90 127.60 54593.50 88888.00 2015-06-24 04:46:38.875 175 12581.98 127.62 54593.50 88888.00 2015-06-24 04:46:39.000 175 12581.98 127.62 54593.47 88888.00 2015-06-24 04:46:39.125 175 12581.92 127.62 54593.50 88888.00 2015-06-24 04:46:39.250 175 12581.88 127.62 54593.53 88888.00 2015-06-24 04:46:39.375 175 12581.90 127.60 54593.47 88888.00 2015-06-24 04:46:39.500 175 12581.98 127.60 54593.45 88888.00 2015-06-24 04:46:39.625 175 12582.02 127.62 54593.47 88888.00 2015-06-24 04:46:39.750 175 12582.02 127.67 54593.47 88888.00 2015-06-24 04:46:39.875 175 12582.10 127.70 54593.50 88888.00 2015-06-24 04:46:40.000 175 12582.17 127.70 54593.47 88888.00 2015-06-24 04:46:40.125 175 12582.17 127.67 54593.45 88888.00 2015-06-24 04:46:40.250 175 12582.10 127.65 54593.45 88888.00 2015-06-24 04:46:40.375 175 12582.15 127.65 54593.45 88888.00 2015-06-24 04:46:40.500 175 12582.23 127.65 54593.45 88888.00 2015-06-24 04:46:40.625 175 12582.27 127.65 54593.43 88888.00 2015-06-24 04:46:40.750 175 12582.33 127.67 54593.43 88888.00 2015-06-24 04:46:40.875 175 12582.35 127.70 54593.43 88888.00 2015-06-24 04:46:41.000 175 12582.38 127.67 54593.45 88888.00 2015-06-24 04:46:41.125 175 12582.40 127.70 54593.45 88888.00 2015-06-24 04:46:41.250 175 12582.38 127.67 54593.45 88888.00 2015-06-24 04:46:41.375 175 12582.45 127.70 54593.47 88888.00 2015-06-24 04:46:41.500 175 12582.48 127.70 54593.47 88888.00 2015-06-24 04:46:41.625 175 12582.48 127.70 54593.45 88888.00 2015-06-24 04:46:41.750 175 12582.50 127.67 54593.43 88888.00 2015-06-24 04:46:41.875 175 12582.52 127.67 54593.45 88888.00 2015-06-24 04:46:42.000 175 12582.58 127.70 54593.45 88888.00 2015-06-24 04:46:42.125 175 12582.58 127.70 54593.45 88888.00 2015-06-24 04:46:42.250 175 12582.60 127.67 54593.45 88888.00 2015-06-24 04:46:42.375 175 12582.60 127.70 54593.45 88888.00 2015-06-24 04:46:42.500 175 12582.58 127.70 54593.47 88888.00 2015-06-24 04:46:42.625 175 12582.65 127.70 54593.47 88888.00 2015-06-24 04:46:42.750 175 12582.67 127.70 54593.45 88888.00 2015-06-24 04:46:42.875 175 12582.70 127.70 54593.45 88888.00 2015-06-24 04:46:43.000 175 12582.77 127.70 54593.47 88888.00 2015-06-24 04:46:43.125 175 12582.75 127.70 54593.47 88888.00 2015-06-24 04:46:43.250 175 12582.67 127.70 54593.47 88888.00 2015-06-24 04:46:43.375 175 12582.65 127.72 54593.47 88888.00 2015-06-24 04:46:43.500 175 12582.67 127.72 54593.45 88888.00 2015-06-24 04:46:43.625 175 12582.77 127.72 54593.47 88888.00 2015-06-24 04:46:43.750 175 12582.85 127.67 54593.45 88888.00 2015-06-24 04:46:43.875 175 12582.88 127.67 54593.45 88888.00 2015-06-24 04:46:44.000 175 12582.88 127.70 54593.47 88888.00 2015-06-24 04:46:44.125 175 12582.92 127.72 54593.47 88888.00 2015-06-24 04:46:44.250 175 12582.98 127.70 54593.47 88888.00 2015-06-24 04:46:44.375 175 12583.02 127.70 54593.45 88888.00 2015-06-24 04:46:44.500 175 12583.05 127.75 54593.45 88888.00 2015-06-24 04:46:44.625 175 12583.10 127.80 54593.50 88888.00 2015-06-24 04:46:44.750 175 12583.15 127.78 54593.47 88888.00 2015-06-24 04:46:44.875 175 12583.12 127.75 54593.45 88888.00 2015-06-24 04:46:45.000 175 12583.12 127.75 54593.43 88888.00 2015-06-24 04:46:45.125 175 12583.10 127.75 54593.45 88888.00 2015-06-24 04:46:45.250 175 12583.12 127.75 54593.45 88888.00 2015-06-24 04:46:45.375 175 12583.20 127.75 54593.43 88888.00 2015-06-24 04:46:45.500 175 12583.23 127.75 54593.45 88888.00 2015-06-24 04:46:45.625 175 12583.27 127.72 54593.47 88888.00 2015-06-24 04:46:45.750 175 12583.30 127.75 54593.47 88888.00 2015-06-24 04:46:45.875 175 12583.33 127.72 54593.43 88888.00 2015-06-24 04:46:46.000 175 12583.38 127.70 54593.38 88888.00 2015-06-24 04:46:46.125 175 12583.42 127.72 54593.40 88888.00 2015-06-24 04:46:46.250 175 12583.45 127.75 54593.45 88888.00 2015-06-24 04:46:46.375 175 12583.50 127.78 54593.45 88888.00 2015-06-24 04:46:46.500 175 12583.45 127.78 54593.40 88888.00 2015-06-24 04:46:46.625 175 12583.42 127.78 54593.40 88888.00 2015-06-24 04:46:46.750 175 12583.50 127.80 54593.40 88888.00 2015-06-24 04:46:46.875 175 12583.60 127.78 54593.40 88888.00 2015-06-24 04:46:47.000 175 12583.60 127.78 54593.40 88888.00 2015-06-24 04:46:47.125 175 12583.60 127.78 54593.43 88888.00 2015-06-24 04:46:47.250 175 12583.65 127.78 54593.45 88888.00 2015-06-24 04:46:47.375 175 12583.75 127.75 54593.43 88888.00 2015-06-24 04:46:47.500 175 12583.83 127.78 54593.38 88888.00 2015-06-24 04:46:47.625 175 12583.90 127.78 54593.40 88888.00 2015-06-24 04:46:47.750 175 12583.95 127.78 54593.40 88888.00 2015-06-24 04:46:47.875 175 12583.95 127.78 54593.40 88888.00 2015-06-24 04:46:48.000 175 12583.95 127.78 54593.38 88888.00 2015-06-24 04:46:48.125 175 12583.92 127.78 54593.38 88888.00 2015-06-24 04:46:48.250 175 12583.95 127.78 54593.40 88888.00 2015-06-24 04:46:48.375 175 12584.00 127.78 54593.35 88888.00 2015-06-24 04:46:48.500 175 12583.98 127.78 54593.35 88888.00 2015-06-24 04:46:48.625 175 12584.02 127.80 54593.38 88888.00 2015-06-24 04:46:48.750 175 12584.02 127.83 54593.38 88888.00 2015-06-24 04:46:48.875 175 12584.05 127.80 54593.38 88888.00 2015-06-24 04:46:49.000 175 12584.10 127.80 54593.40 88888.00 2015-06-24 04:46:49.125 175 12584.15 127.83 54593.38 88888.00 2015-06-24 04:46:49.250 175 12584.12 127.80 54593.35 88888.00 2015-06-24 04:46:49.375 175 12584.20 127.83 54593.35 88888.00 2015-06-24 04:46:49.500 175 12584.25 127.80 54593.38 88888.00 2015-06-24 04:46:49.625 175 12584.25 127.83 54593.32 88888.00 2015-06-24 04:46:49.750 175 12584.30 127.85 54593.35 88888.00 2015-06-24 04:46:49.875 175 12584.38 127.85 54593.38 88888.00 2015-06-24 04:46:50.000 175 12584.40 127.88 54593.35 88888.00 2015-06-24 04:46:50.125 175 12584.42 127.85 54593.32 88888.00 2015-06-24 04:46:50.250 175 12584.40 127.88 54593.35 88888.00 2015-06-24 04:46:50.375 175 12584.50 127.85 54593.35 88888.00 2015-06-24 04:46:50.500 175 12584.52 127.88 54593.35 88888.00 2015-06-24 04:46:50.625 175 12584.62 127.90 54593.32 88888.00 2015-06-24 04:46:50.750 175 12584.67 127.90 54593.35 88888.00 2015-06-24 04:46:50.875 175 12584.65 127.88 54593.35 88888.00 2015-06-24 04:46:51.000 175 12584.60 127.85 54593.32 88888.00 2015-06-24 04:46:51.125 175 12584.70 127.85 54593.32 88888.00 2015-06-24 04:46:51.250 175 12584.75 127.88 54593.35 88888.00 2015-06-24 04:46:51.375 175 12584.85 127.85 54593.30 88888.00 2015-06-24 04:46:51.500 175 12584.85 127.83 54593.30 88888.00 2015-06-24 04:46:51.625 175 12584.85 127.85 54593.32 88888.00 2015-06-24 04:46:51.750 175 12584.80 127.88 54593.32 88888.00 2015-06-24 04:46:51.875 175 12584.80 127.90 54593.32 88888.00 2015-06-24 04:46:52.000 175 12584.90 127.88 54593.30 88888.00 2015-06-24 04:46:52.125 175 12584.95 127.90 54593.32 88888.00 2015-06-24 04:46:52.250 175 12584.98 127.90 54593.32 88888.00 2015-06-24 04:46:52.375 175 12584.95 127.88 54593.30 88888.00 2015-06-24 04:46:52.500 175 12585.00 127.88 54593.30 88888.00 2015-06-24 04:46:52.625 175 12585.05 127.85 54593.32 88888.00 2015-06-24 04:46:52.750 175 12585.15 127.88 54593.35 88888.00 2015-06-24 04:46:52.875 175 12585.20 127.88 54593.35 88888.00 2015-06-24 04:46:53.000 175 12585.23 127.90 54593.32 88888.00 2015-06-24 04:46:53.125 175 12585.20 127.88 54593.35 88888.00 2015-06-24 04:46:53.250 175 12585.17 127.85 54593.38 88888.00 2015-06-24 04:46:53.375 175 12585.20 127.88 54593.38 88888.00 2015-06-24 04:46:53.500 175 12585.23 127.90 54593.38 88888.00 2015-06-24 04:46:53.625 175 12585.33 127.88 54593.40 88888.00 2015-06-24 04:46:53.750 175 12585.38 127.88 54593.38 88888.00 2015-06-24 04:46:53.875 175 12585.38 127.90 54593.35 88888.00 2015-06-24 04:46:54.000 175 12585.40 127.92 54593.32 88888.00 2015-06-24 04:46:54.125 175 12585.42 127.92 54593.32 88888.00 2015-06-24 04:46:54.250 175 12585.40 127.88 54593.30 88888.00 2015-06-24 04:46:54.375 175 12585.48 127.88 54593.30 88888.00 2015-06-24 04:46:54.500 175 12585.55 127.90 54593.32 88888.00 2015-06-24 04:46:54.625 175 12585.60 127.92 54593.32 88888.00 2015-06-24 04:46:54.750 175 12585.60 127.88 54593.30 88888.00 2015-06-24 04:46:54.875 175 12585.62 127.88 54593.30 88888.00 2015-06-24 04:46:55.000 175 12585.62 127.88 54593.30 88888.00 2015-06-24 04:46:55.125 175 12585.65 127.90 54593.32 88888.00 2015-06-24 04:46:55.250 175 12585.58 127.88 54593.32 88888.00 2015-06-24 04:46:55.375 175 12585.62 127.90 54593.32 88888.00 2015-06-24 04:46:55.500 175 12585.67 127.92 54593.32 88888.00 2015-06-24 04:46:55.625 175 12585.67 127.90 54593.35 88888.00 2015-06-24 04:46:55.750 175 12585.73 127.90 54593.32 88888.00 2015-06-24 04:46:55.875 175 12585.73 127.92 54593.30 88888.00 2015-06-24 04:46:56.000 175 12585.77 127.88 54593.30 88888.00 2015-06-24 04:46:56.125 175 12585.77 127.85 54593.30 88888.00 2015-06-24 04:46:56.250 175 12585.73 127.83 54593.32 88888.00 2015-06-24 04:46:56.375 175 12585.83 127.83 54593.30 88888.00 2015-06-24 04:46:56.500 175 12585.90 127.85 54593.30 88888.00 2015-06-24 04:46:56.625 175 12585.92 127.85 54593.28 88888.00 2015-06-24 04:46:56.750 175 12585.92 127.85 54593.30 88888.00 2015-06-24 04:46:56.875 175 12586.00 127.85 54593.28 88888.00 2015-06-24 04:46:57.000 175 12586.08 127.83 54593.30 88888.00 2015-06-24 04:46:57.125 175 12586.08 127.85 54593.30 88888.00 2015-06-24 04:46:57.250 175 12585.98 127.80 54593.30 88888.00 2015-06-24 04:46:57.375 175 12585.98 127.83 54593.30 88888.00 2015-06-24 04:46:57.500 175 12586.02 127.83 54593.30 88888.00 2015-06-24 04:46:57.625 175 12586.02 127.85 54593.28 88888.00 2015-06-24 04:46:57.750 175 12586.10 127.80 54593.25 88888.00 2015-06-24 04:46:57.875 175 12586.17 127.78 54593.28 88888.00 2015-06-24 04:46:58.000 175 12586.17 127.78 54593.30 88888.00 2015-06-24 04:46:58.125 175 12586.20 127.78 54593.30 88888.00 2015-06-24 04:46:58.250 175 12586.17 127.75 54593.30 88888.00 2015-06-24 04:46:58.375 175 12586.20 127.78 54593.30 88888.00 2015-06-24 04:46:58.500 175 12586.25 127.80 54593.30 88888.00 2015-06-24 04:46:58.625 175 12586.25 127.80 54593.30 88888.00 2015-06-24 04:46:58.750 175 12586.23 127.75 54593.30 88888.00 2015-06-24 04:46:58.875 175 12586.23 127.72 54593.28 88888.00 2015-06-24 04:46:59.000 175 12586.33 127.75 54593.28 88888.00 2015-06-24 04:46:59.125 175 12586.40 127.78 54593.32 88888.00 2015-06-24 04:46:59.250 175 12586.48 127.75 54593.32 88888.00 2015-06-24 04:46:59.375 175 12586.45 127.72 54593.32 88888.00 2015-06-24 04:46:59.500 175 12586.35 127.72 54593.32 88888.00 2015-06-24 04:46:59.625 175 12586.38 127.72 54593.30 88888.00 2015-06-24 04:46:59.750 175 12586.48 127.67 54593.32 88888.00 2015-06-24 04:46:59.875 175 12586.52 127.67 54593.32 88888.00 2015-06-24 04:47:00.000 175 12586.48 127.72 54593.32 88888.00 2015-06-24 04:47:00.125 175 12586.45 127.70 54593.32 88888.00 2015-06-24 04:47:00.250 175 12586.48 127.67 54593.35 88888.00 2015-06-24 04:47:00.375 175 12586.52 127.67 54593.35 88888.00 2015-06-24 04:47:00.500 175 12586.58 127.67 54593.32 88888.00 2015-06-24 04:47:00.625 175 12586.60 127.65 54593.35 88888.00 2015-06-24 04:47:00.750 175 12586.60 127.65 54593.35 88888.00 2015-06-24 04:47:00.875 175 12586.58 127.65 54593.30 88888.00 2015-06-24 04:47:01.000 175 12586.60 127.65 54593.30 88888.00 2015-06-24 04:47:01.125 175 12586.67 127.67 54593.28 88888.00 2015-06-24 04:47:01.250 175 12586.70 127.62 54593.28 88888.00 2015-06-24 04:47:01.375 175 12586.77 127.62 54593.25 88888.00 2015-06-24 04:47:01.500 175 12586.77 127.62 54593.28 88888.00 2015-06-24 04:47:01.625 175 12586.77 127.62 54593.30 88888.00 2015-06-24 04:47:01.750 175 12586.80 127.60 54593.28 88888.00 2015-06-24 04:47:01.875 175 12586.88 127.62 54593.30 88888.00 2015-06-24 04:47:02.000 175 12586.92 127.62 54593.30 88888.00 2015-06-24 04:47:02.125 175 12586.92 127.60 54593.30 88888.00 2015-06-24 04:47:02.250 175 12586.90 127.58 54593.32 88888.00 2015-06-24 04:47:02.375 175 12586.90 127.60 54593.35 88888.00 2015-06-24 04:47:02.500 175 12586.90 127.60 54593.32 88888.00 2015-06-24 04:47:02.625 175 12586.98 127.62 54593.32 88888.00 2015-06-24 04:47:02.750 175 12586.98 127.55 54593.30 88888.00 2015-06-24 04:47:02.875 175 12586.98 127.53 54593.30 88888.00 2015-06-24 04:47:03.000 175 12587.02 127.53 54593.30 88888.00 2015-06-24 04:47:03.125 175 12587.08 127.55 54593.30 88888.00 2015-06-24 04:47:03.250 175 12587.02 127.55 54593.30 88888.00 2015-06-24 04:47:03.375 175 12587.05 127.50 54593.28 88888.00 2015-06-24 04:47:03.500 175 12587.05 127.53 54593.32 88888.00 2015-06-24 04:47:03.625 175 12587.12 127.53 54593.32 88888.00 2015-06-24 04:47:03.750 175 12587.12 127.50 54593.32 88888.00 2015-06-24 04:47:03.875 175 12587.10 127.50 54593.32 88888.00 2015-06-24 04:47:04.000 175 12587.12 127.50 54593.30 88888.00 2015-06-24 04:47:04.125 175 12587.23 127.53 54593.32 88888.00 2015-06-24 04:47:04.250 175 12587.23 127.50 54593.35 88888.00 2015-06-24 04:47:04.375 175 12587.25 127.45 54593.30 88888.00 2015-06-24 04:47:04.500 175 12587.25 127.42 54593.30 88888.00 2015-06-24 04:47:04.625 175 12587.30 127.45 54593.30 88888.00 2015-06-24 04:47:04.750 175 12587.27 127.42 54593.32 88888.00 2015-06-24 04:47:04.875 175 12587.27 127.42 54593.30 88888.00 2015-06-24 04:47:05.000 175 12587.27 127.40 54593.30 88888.00 2015-06-24 04:47:05.125 175 12587.27 127.42 54593.32 88888.00 2015-06-24 04:47:05.250 175 12587.27 127.40 54593.32 88888.00 2015-06-24 04:47:05.375 175 12587.33 127.40 54593.32 88888.00 2015-06-24 04:47:05.500 175 12587.33 127.40 54593.32 88888.00 2015-06-24 04:47:05.625 175 12587.33 127.35 54593.30 88888.00 2015-06-24 04:47:05.750 175 12587.35 127.38 54593.32 88888.00 2015-06-24 04:47:05.875 175 12587.35 127.35 54593.32 88888.00 2015-06-24 04:47:06.000 175 12587.33 127.33 54593.32 88888.00 2015-06-24 04:47:06.125 175 12587.40 127.33 54593.30 88888.00 2015-06-24 04:47:06.250 175 12587.42 127.33 54593.32 88888.00 2015-06-24 04:47:06.375 175 12587.45 127.33 54593.32 88888.00 2015-06-24 04:47:06.500 175 12587.45 127.30 54593.32 88888.00 2015-06-24 04:47:06.625 175 12587.48 127.28 54593.32 88888.00 2015-06-24 04:47:06.750 175 12587.42 127.25 54593.30 88888.00 2015-06-24 04:47:06.875 175 12587.40 127.25 54593.30 88888.00 2015-06-24 04:47:07.000 175 12587.42 127.28 54593.32 88888.00 2015-06-24 04:47:07.125 175 12587.50 127.30 54593.35 88888.00 2015-06-24 04:47:07.250 175 12587.52 127.28 54593.32 88888.00 2015-06-24 04:47:07.375 175 12587.62 127.22 54593.32 88888.00 2015-06-24 04:47:07.500 175 12587.70 127.25 54593.32 88888.00 2015-06-24 04:47:07.625 175 12587.75 127.25 54593.32 88888.00 2015-06-24 04:47:07.750 175 12587.67 127.20 54593.30 88888.00 2015-06-24 04:47:07.875 175 12587.67 127.17 54593.32 88888.00 2015-06-24 04:47:08.000 175 12587.70 127.17 54593.32 88888.00 2015-06-24 04:47:08.125 175 12587.67 127.20 54593.32 88888.00 2015-06-24 04:47:08.250 175 12587.70 127.20 54593.35 88888.00 2015-06-24 04:47:08.375 175 12587.80 127.15 54593.35 88888.00 2015-06-24 04:47:08.500 175 12587.77 127.10 54593.32 88888.00 2015-06-24 04:47:08.625 175 12587.77 127.12 54593.35 88888.00 2015-06-24 04:47:08.750 175 12587.77 127.10 54593.32 88888.00 2015-06-24 04:47:08.875 175 12587.83 127.12 54593.32 88888.00 2015-06-24 04:47:09.000 175 12587.83 127.10 54593.32 88888.00 2015-06-24 04:47:09.125 175 12587.77 127.08 54593.35 88888.00 2015-06-24 04:47:09.250 175 12587.85 127.05 54593.35 88888.00 2015-06-24 04:47:09.375 175 12587.92 127.08 54593.35 88888.00 2015-06-24 04:47:09.500 175 12587.95 127.05 54593.35 88888.00 2015-06-24 04:47:09.625 175 12587.95 127.03 54593.32 88888.00 2015-06-24 04:47:09.750 175 12587.92 127.00 54593.35 88888.00 2015-06-24 04:47:09.875 175 12587.92 127.00 54593.38 88888.00 2015-06-24 04:47:10.000 175 12587.95 126.97 54593.35 88888.00 2015-06-24 04:47:10.125 175 12587.98 126.97 54593.35 88888.00 2015-06-24 04:47:10.250 175 12587.95 126.90 54593.35 88888.00 2015-06-24 04:47:10.375 175 12587.98 126.88 54593.35 88888.00 2015-06-24 04:47:10.500 175 12588.00 126.92 54593.35 88888.00 2015-06-24 04:47:10.625 175 12588.02 126.92 54593.35 88888.00 2015-06-24 04:47:10.750 175 12588.02 126.90 54593.32 88888.00 2015-06-24 04:47:10.875 175 12588.08 126.90 54593.30 88888.00 2015-06-24 04:47:11.000 175 12588.15 126.92 54593.35 88888.00 2015-06-24 04:47:11.125 175 12588.15 126.92 54593.35 88888.00 2015-06-24 04:47:11.250 175 12588.10 126.85 54593.32 88888.00 2015-06-24 04:47:11.375 175 12588.10 126.85 54593.32 88888.00 2015-06-24 04:47:11.500 175 12588.15 126.83 54593.35 88888.00 2015-06-24 04:47:11.625 175 12588.20 126.85 54593.32 88888.00 2015-06-24 04:47:11.750 175 12588.20 126.85 54593.35 88888.00 2015-06-24 04:47:11.875 175 12588.20 126.88 54593.38 88888.00 2015-06-24 04:47:12.000 175 12588.25 126.85 54593.32 88888.00 2015-06-24 04:47:12.125 175 12588.23 126.80 54593.32 88888.00 2015-06-24 04:47:12.250 175 12588.30 126.75 54593.30 88888.00 2015-06-24 04:47:12.375 175 12588.35 126.70 54593.28 88888.00 2015-06-24 04:47:12.500 175 12588.35 126.72 54593.30 88888.00 2015-06-24 04:47:12.625 175 12588.35 126.75 54593.32 88888.00 2015-06-24 04:47:12.750 175 12588.42 126.75 54593.32 88888.00 2015-06-24 04:47:12.875 175 12588.40 126.70 54593.32 88888.00 2015-06-24 04:47:13.000 175 12588.40 126.67 54593.32 88888.00 2015-06-24 04:47:13.125 175 12588.40 126.67 54593.32 88888.00 2015-06-24 04:47:13.250 175 12588.45 126.70 54593.32 88888.00 2015-06-24 04:47:13.375 175 12588.50 126.70 54593.32 88888.00 2015-06-24 04:47:13.500 175 12588.48 126.65 54593.30 88888.00 2015-06-24 04:47:13.625 175 12588.50 126.62 54593.32 88888.00 2015-06-24 04:47:13.750 175 12588.55 126.60 54593.35 88888.00 2015-06-24 04:47:13.875 175 12588.60 126.60 54593.32 88888.00 2015-06-24 04:47:14.000 175 12588.60 126.58 54593.30 88888.00 2015-06-24 04:47:14.125 175 12588.60 126.60 54593.32 88888.00 2015-06-24 04:47:14.250 175 12588.58 126.55 54593.32 88888.00 2015-06-24 04:47:14.375 175 12588.58 126.55 54593.32 88888.00 2015-06-24 04:47:14.500 175 12588.55 126.55 54593.38 88888.00 2015-06-24 04:47:14.625 175 12588.60 126.55 54593.38 88888.00 2015-06-24 04:47:14.750 175 12588.65 126.50 54593.35 88888.00 2015-06-24 04:47:14.875 175 12588.65 126.47 54593.32 88888.00 2015-06-24 04:47:15.000 175 12588.73 126.47 54593.35 88888.00 2015-06-24 04:47:15.125 175 12588.80 126.47 54593.38 88888.00 2015-06-24 04:47:15.250 175 12588.73 126.42 54593.35 88888.00 2015-06-24 04:47:15.375 175 12588.67 126.40 54593.30 88888.00 2015-06-24 04:47:15.500 175 12588.67 126.42 54593.32 88888.00 2015-06-24 04:47:15.625 175 12588.70 126.38 54593.35 88888.00 2015-06-24 04:47:15.750 175 12588.73 126.40 54593.35 88888.00 2015-06-24 04:47:15.875 175 12588.73 126.40 54593.40 88888.00 2015-06-24 04:47:16.000 175 12588.73 126.35 54593.35 88888.00 2015-06-24 04:47:16.125 175 12588.73 126.35 54593.38 88888.00 2015-06-24 04:47:16.250 175 12588.75 126.35 54593.40 88888.00 2015-06-24 04:47:16.375 175 12588.75 126.33 54593.40 88888.00 2015-06-24 04:47:16.500 175 12588.75 126.33 54593.40 88888.00 2015-06-24 04:47:16.625 175 12588.77 126.28 54593.38 88888.00 2015-06-24 04:47:16.750 175 12588.80 126.28 54593.35 88888.00 2015-06-24 04:47:16.875 175 12588.83 126.28 54593.38 88888.00 2015-06-24 04:47:17.000 175 12588.80 126.25 54593.35 88888.00 2015-06-24 04:47:17.125 175 12588.75 126.25 54593.38 88888.00 2015-06-24 04:47:17.250 175 12588.80 126.25 54593.40 88888.00 2015-06-24 04:47:17.375 175 12588.90 126.25 54593.43 88888.00 2015-06-24 04:47:17.500 175 12588.88 126.30 54593.43 88888.00 2015-06-24 04:47:17.625 175 12588.85 126.22 54593.40 88888.00 2015-06-24 04:47:17.750 175 12588.85 126.12 54593.38 88888.00 2015-06-24 04:47:17.875 175 12588.85 126.15 54593.40 88888.00 2015-06-24 04:47:18.000 175 12588.90 126.15 54593.40 88888.00 2015-06-24 04:47:18.125 175 12589.00 126.12 54593.43 88888.00 2015-06-24 04:47:18.250 175 12589.02 126.12 54593.40 88888.00 2015-06-24 04:47:18.375 175 12589.02 126.10 54593.38 88888.00 2015-06-24 04:47:18.500 175 12588.95 126.05 54593.38 88888.00 2015-06-24 04:47:18.625 175 12588.90 126.08 54593.38 88888.00 2015-06-24 04:47:18.750 175 12588.90 126.08 54593.40 88888.00 2015-06-24 04:47:18.875 175 12588.92 126.05 54593.43 88888.00 2015-06-24 04:47:19.000 175 12589.00 126.05 54593.45 88888.00 2015-06-24 04:47:19.125 175 12589.05 126.03 54593.47 88888.00 2015-06-24 04:47:19.250 175 12589.08 126.00 54593.47 88888.00 2015-06-24 04:47:19.375 175 12589.10 126.00 54593.45 88888.00 2015-06-24 04:47:19.500 175 12589.10 125.97 54593.47 88888.00 2015-06-24 04:47:19.625 175 12589.08 125.97 54593.45 88888.00 2015-06-24 04:47:19.750 175 12589.05 125.92 54593.45 88888.00 2015-06-24 04:47:19.875 175 12589.10 125.92 54593.45 88888.00 2015-06-24 04:47:20.000 175 12589.12 125.92 54593.45 88888.00 2015-06-24 04:47:20.125 175 12589.10 125.92 54593.45 88888.00 2015-06-24 04:47:20.250 175 12589.05 125.90 54593.45 88888.00 2015-06-24 04:47:20.375 175 12589.08 125.90 54593.45 88888.00 2015-06-24 04:47:20.500 175 12589.10 125.90 54593.45 88888.00 2015-06-24 04:47:20.625 175 12589.20 125.88 54593.45 88888.00 2015-06-24 04:47:20.750 175 12589.23 125.83 54593.43 88888.00 2015-06-24 04:47:20.875 175 12589.17 125.85 54593.43 88888.00 2015-06-24 04:47:21.000 175 12589.17 125.80 54593.43 88888.00 2015-06-24 04:47:21.125 175 12589.17 125.80 54593.45 88888.00 2015-06-24 04:47:21.250 175 12589.23 125.78 54593.47 88888.00 2015-06-24 04:47:21.375 175 12589.33 125.78 54593.47 88888.00 2015-06-24 04:47:21.500 175 12589.30 125.72 54593.45 88888.00 2015-06-24 04:47:21.625 175 12589.30 125.70 54593.45 88888.00 2015-06-24 04:47:21.750 175 12589.30 125.72 54593.47 88888.00 2015-06-24 04:47:21.875 175 12589.33 125.75 54593.50 88888.00 2015-06-24 04:47:22.000 175 12589.33 125.72 54593.45 88888.00 2015-06-24 04:47:22.125 175 12589.27 125.67 54593.47 88888.00 2015-06-24 04:47:22.250 175 12589.27 125.67 54593.50 88888.00 2015-06-24 04:47:22.375 175 12589.35 125.65 54593.47 88888.00 2015-06-24 04:47:22.500 175 12589.40 125.60 54593.47 88888.00 2015-06-24 04:47:22.625 175 12589.38 125.62 54593.45 88888.00 2015-06-24 04:47:22.750 175 12589.40 125.62 54593.45 88888.00 2015-06-24 04:47:22.875 175 12589.45 125.60 54593.45 88888.00 2015-06-24 04:47:23.000 175 12589.48 125.60 54593.47 88888.00 2015-06-24 04:47:23.125 175 12589.42 125.58 54593.50 88888.00 2015-06-24 04:47:23.250 175 12589.38 125.60 54593.53 88888.00 2015-06-24 04:47:23.375 175 12589.45 125.58 54593.50 88888.00 2015-06-24 04:47:23.500 175 12589.42 125.55 54593.53 88888.00 2015-06-24 04:47:23.625 175 12589.42 125.55 54593.53 88888.00 2015-06-24 04:47:23.750 175 12589.48 125.53 54593.50 88888.00 2015-06-24 04:47:23.875 175 12589.45 125.50 54593.50 88888.00 2015-06-24 04:47:24.000 175 12589.42 125.47 54593.50 88888.00 2015-06-24 04:47:24.125 175 12589.42 125.50 54593.50 88888.00 2015-06-24 04:47:24.250 175 12589.45 125.47 54593.50 88888.00 2015-06-24 04:47:24.375 175 12589.52 125.45 54593.50 88888.00 2015-06-24 04:47:24.500 175 12589.52 125.45 54593.50 88888.00 2015-06-24 04:47:24.625 175 12589.48 125.42 54593.47 88888.00 2015-06-24 04:47:24.750 175 12589.50 125.40 54593.53 88888.00 2015-06-24 04:47:24.875 175 12589.55 125.40 54593.53 88888.00 2015-06-24 04:47:25.000 175 12589.60 125.40 54593.53 88888.00 2015-06-24 04:47:25.125 175 12589.62 125.38 54593.53 88888.00 2015-06-24 04:47:25.250 175 12589.62 125.38 54593.53 88888.00 2015-06-24 04:47:25.375 175 12589.62 125.38 54593.53 88888.00 2015-06-24 04:47:25.500 175 12589.62 125.33 54593.50 88888.00 2015-06-24 04:47:25.625 175 12589.58 125.30 54593.50 88888.00 2015-06-24 04:47:25.750 175 12589.60 125.30 54593.50 88888.00 2015-06-24 04:47:25.875 175 12589.60 125.30 54593.53 88888.00 2015-06-24 04:47:26.000 175 12589.62 125.28 54593.50 88888.00 2015-06-24 04:47:26.125 175 12589.62 125.28 54593.50 88888.00 2015-06-24 04:47:26.250 175 12589.62 125.22 54593.53 88888.00 2015-06-24 04:47:26.375 175 12589.65 125.17 54593.50 88888.00 2015-06-24 04:47:26.500 175 12589.67 125.20 54593.53 88888.00 2015-06-24 04:47:26.625 175 12589.67 125.20 54593.53 88888.00 2015-06-24 04:47:26.750 175 12589.65 125.17 54593.50 88888.00 2015-06-24 04:47:26.875 175 12589.73 125.17 54593.50 88888.00 2015-06-24 04:47:27.000 175 12589.75 125.15 54593.47 88888.00 2015-06-24 04:47:27.125 175 12589.77 125.15 54593.47 88888.00 2015-06-24 04:47:27.250 175 12589.77 125.17 54593.50 88888.00 2015-06-24 04:47:27.375 175 12589.83 125.17 54593.50 88888.00 2015-06-24 04:47:27.500 175 12589.85 125.12 54593.50 88888.00 2015-06-24 04:47:27.625 175 12589.85 125.12 54593.50 88888.00 2015-06-24 04:47:27.750 175 12589.85 125.10 54593.53 88888.00 2015-06-24 04:47:27.875 175 12589.85 125.08 54593.50 88888.00 2015-06-24 04:47:28.000 175 12589.88 125.08 54593.50 88888.00 2015-06-24 04:47:28.125 175 12589.88 125.05 54593.50 88888.00 2015-06-24 04:47:28.250 175 12589.90 125.03 54593.53 88888.00 2015-06-24 04:47:28.375 175 12589.95 125.03 54593.50 88888.00 2015-06-24 04:47:28.500 175 12589.95 125.00 54593.50 88888.00 2015-06-24 04:47:28.625 175 12589.92 125.03 54593.53 88888.00 2015-06-24 04:47:28.750 175 12589.95 125.03 54593.53 88888.00 2015-06-24 04:47:28.875 175 12590.00 125.00 54593.53 88888.00 2015-06-24 04:47:29.000 175 12590.00 125.00 54593.50 88888.00 2015-06-24 04:47:29.125 175 12590.02 125.00 54593.50 88888.00 2015-06-24 04:47:29.250 175 12590.02 125.00 54593.53 88888.00 2015-06-24 04:47:29.375 175 12590.00 124.97 54593.53 88888.00 2015-06-24 04:47:29.500 175 12590.00 124.97 54593.55 88888.00 2015-06-24 04:47:29.625 175 12590.05 124.90 54593.55 88888.00 2015-06-24 04:47:29.750 175 12590.02 124.92 54593.57 88888.00 2015-06-24 04:47:29.875 175 12590.08 124.92 54593.57 88888.00 2015-06-24 04:47:30.000 175 12590.15 124.90 54593.55 88888.00 2015-06-24 04:47:30.125 175 12590.10 124.90 54593.55 88888.00 2015-06-24 04:47:30.250 175 12590.05 124.88 54593.55 88888.00 2015-06-24 04:47:30.375 175 12590.08 124.88 54593.53 88888.00 2015-06-24 04:47:30.500 175 12590.10 124.85 54593.53 88888.00 2015-06-24 04:47:30.625 175 12590.15 124.85 54593.55 88888.00 2015-06-24 04:47:30.750 175 12590.12 124.85 54593.53 88888.00 2015-06-24 04:47:30.875 175 12590.10 124.85 54593.55 88888.00 2015-06-24 04:47:31.000 175 12590.15 124.85 54593.57 88888.00 2015-06-24 04:47:31.125 175 12590.12 124.83 54593.55 88888.00 2015-06-24 04:47:31.250 175 12590.08 124.80 54593.55 88888.00 2015-06-24 04:47:31.375 175 12590.10 124.80 54593.55 88888.00 2015-06-24 04:47:31.500 175 12590.10 124.78 54593.55 88888.00 2015-06-24 04:47:31.625 175 12590.10 124.75 54593.57 88888.00 2015-06-24 04:47:31.750 175 12590.20 124.75 54593.60 88888.00 2015-06-24 04:47:31.875 175 12590.23 124.75 54593.55 88888.00 2015-06-24 04:47:32.000 175 12590.23 124.72 54593.55 88888.00 2015-06-24 04:47:32.125 175 12590.23 124.75 54593.60 88888.00 2015-06-24 04:47:32.250 175 12590.27 124.75 54593.62 88888.00 2015-06-24 04:47:32.375 175 12590.30 124.75 54593.62 88888.00 2015-06-24 04:47:32.500 175 12590.20 124.72 54593.60 88888.00 2015-06-24 04:47:32.625 175 12590.15 124.72 54593.60 88888.00 2015-06-24 04:47:32.750 175 12590.23 124.75 54593.60 88888.00 2015-06-24 04:47:32.875 175 12590.33 124.70 54593.60 88888.00 2015-06-24 04:47:33.000 175 12590.35 124.70 54593.57 88888.00 2015-06-24 04:47:33.125 175 12590.33 124.67 54593.57 88888.00 2015-06-24 04:47:33.250 175 12590.30 124.67 54593.60 88888.00 2015-06-24 04:47:33.375 175 12590.35 124.65 54593.60 88888.00 2015-06-24 04:47:33.500 175 12590.35 124.65 54593.60 88888.00 2015-06-24 04:47:33.625 175 12590.38 124.67 54593.60 88888.00 2015-06-24 04:47:33.750 175 12590.38 124.67 54593.62 88888.00 2015-06-24 04:47:33.875 175 12590.42 124.65 54593.62 88888.00 2015-06-24 04:47:34.000 175 12590.40 124.62 54593.62 88888.00 2015-06-24 04:47:34.125 175 12590.40 124.62 54593.65 88888.00 2015-06-24 04:47:34.250 175 12590.40 124.60 54593.62 88888.00 2015-06-24 04:47:34.375 175 12590.35 124.60 54593.62 88888.00 2015-06-24 04:47:34.500 175 12590.40 124.60 54593.62 88888.00 2015-06-24 04:47:34.625 175 12590.45 124.60 54593.60 88888.00 2015-06-24 04:47:34.750 175 12590.45 124.67 54593.62 88888.00 2015-06-24 04:47:34.875 175 12590.50 124.65 54593.62 88888.00 2015-06-24 04:47:35.000 175 12590.48 124.62 54593.60 88888.00 2015-06-24 04:47:35.125 175 12590.42 124.58 54593.60 88888.00 2015-06-24 04:47:35.250 175 12590.40 124.55 54593.62 88888.00 2015-06-24 04:47:35.375 175 12590.45 124.55 54593.60 88888.00 2015-06-24 04:47:35.500 175 12590.45 124.55 54593.60 88888.00 2015-06-24 04:47:35.625 175 12590.48 124.55 54593.60 88888.00 2015-06-24 04:47:35.750 175 12590.55 124.55 54593.60 88888.00 2015-06-24 04:47:35.875 175 12590.55 124.55 54593.60 88888.00 2015-06-24 04:47:36.000 175 12590.50 124.53 54593.60 88888.00 2015-06-24 04:47:36.125 175 12590.48 124.47 54593.62 88888.00 2015-06-24 04:47:36.250 175 12590.45 124.47 54593.62 88888.00 2015-06-24 04:47:36.375 175 12590.58 124.53 54593.62 88888.00 2015-06-24 04:47:36.500 175 12590.60 124.50 54593.62 88888.00 2015-06-24 04:47:36.625 175 12590.58 124.47 54593.62 88888.00 2015-06-24 04:47:36.750 175 12590.55 124.50 54593.62 88888.00 2015-06-24 04:47:36.875 175 12590.52 124.47 54593.62 88888.00 2015-06-24 04:47:37.000 175 12590.60 124.42 54593.62 88888.00 2015-06-24 04:47:37.125 175 12590.62 124.40 54593.62 88888.00 2015-06-24 04:47:37.250 175 12590.58 124.35 54593.57 88888.00 2015-06-24 04:47:37.375 175 12590.75 124.42 54593.62 88888.00 2015-06-24 04:47:37.500 175 12590.80 124.40 54593.62 88888.00 2015-06-24 04:47:37.625 175 12590.80 124.35 54593.62 88888.00 2015-06-24 04:47:37.750 175 12590.83 124.33 54593.62 88888.00 2015-06-24 04:47:37.875 175 12590.83 124.35 54593.62 88888.00 2015-06-24 04:47:38.000 175 12590.77 124.33 54593.62 88888.00 2015-06-24 04:47:38.125 175 12590.73 124.33 54593.68 88888.00 2015-06-24 04:47:38.250 175 12590.67 124.25 54593.65 88888.00 2015-06-24 04:47:38.375 175 12590.70 124.25 54593.62 88888.00 2015-06-24 04:47:38.500 175 12590.77 124.25 54593.62 88888.00 2015-06-24 04:47:38.625 175 12590.80 124.25 54593.62 88888.00 2015-06-24 04:47:38.750 175 12590.77 124.25 54593.62 88888.00 2015-06-24 04:47:38.875 175 12590.83 124.25 54593.65 88888.00 2015-06-24 04:47:39.000 175 12590.85 124.20 54593.65 88888.00 2015-06-24 04:47:39.125 175 12590.88 124.17 54593.62 88888.00 2015-06-24 04:47:39.250 175 12590.88 124.17 54593.65 88888.00 2015-06-24 04:47:39.375 175 12590.98 124.20 54593.65 88888.00 2015-06-24 04:47:39.500 175 12590.98 124.20 54593.68 88888.00 2015-06-24 04:47:39.625 175 12590.95 124.17 54593.65 88888.00 2015-06-24 04:47:39.750 175 12590.98 124.15 54593.65 88888.00 2015-06-24 04:47:39.875 175 12591.02 124.15 54593.65 88888.00 2015-06-24 04:47:40.000 175 12591.02 124.15 54593.62 88888.00 2015-06-24 04:47:40.125 175 12591.02 124.12 54593.65 88888.00 2015-06-24 04:47:40.250 175 12590.95 124.08 54593.65 88888.00 2015-06-24 04:47:40.375 175 12591.08 124.10 54593.65 88888.00 2015-06-24 04:47:40.500 175 12591.12 124.10 54593.62 88888.00 2015-06-24 04:47:40.625 175 12591.08 124.08 54593.62 88888.00 2015-06-24 04:47:40.750 175 12591.08 124.08 54593.62 88888.00 2015-06-24 04:47:40.875 175 12591.10 124.05 54593.62 88888.00 2015-06-24 04:47:41.000 175 12591.10 124.05 54593.62 88888.00 2015-06-24 04:47:41.125 175 12591.15 124.05 54593.62 88888.00 2015-06-24 04:47:41.250 175 12591.08 124.03 54593.62 88888.00 2015-06-24 04:47:41.375 175 12591.08 124.03 54593.62 88888.00 2015-06-24 04:47:41.500 175 12591.12 124.00 54593.62 88888.00 2015-06-24 04:47:41.625 175 12591.17 124.03 54593.62 88888.00 2015-06-24 04:47:41.750 175 12591.15 124.00 54593.62 88888.00 2015-06-24 04:47:41.875 175 12591.12 123.95 54593.62 88888.00 2015-06-24 04:47:42.000 175 12591.20 123.97 54593.60 88888.00 2015-06-24 04:47:42.125 175 12591.20 123.97 54593.60 88888.00 2015-06-24 04:47:42.250 175 12591.23 123.97 54593.65 88888.00 2015-06-24 04:47:42.375 175 12591.25 124.00 54593.65 88888.00 2015-06-24 04:47:42.500 175 12591.23 124.00 54593.65 88888.00 2015-06-24 04:47:42.625 175 12591.27 123.97 54593.62 88888.00 2015-06-24 04:47:42.750 175 12591.35 123.95 54593.65 88888.00 2015-06-24 04:47:42.875 175 12591.35 123.95 54593.65 88888.00 2015-06-24 04:47:43.000 175 12591.33 123.92 54593.62 88888.00 2015-06-24 04:47:43.125 175 12591.35 123.92 54593.62 88888.00 2015-06-24 04:47:43.250 175 12591.35 123.95 54593.62 88888.00 2015-06-24 04:47:43.375 175 12591.40 123.95 54593.62 88888.00 2015-06-24 04:47:43.500 175 12591.40 123.92 54593.60 88888.00 2015-06-24 04:47:43.625 175 12591.38 123.90 54593.62 88888.00 2015-06-24 04:47:43.750 175 12591.35 123.88 54593.60 88888.00 2015-06-24 04:47:43.875 175 12591.42 123.88 54593.60 88888.00 2015-06-24 04:47:44.000 175 12591.48 123.85 54593.60 88888.00 2015-06-24 04:47:44.125 175 12591.45 123.85 54593.60 88888.00 2015-06-24 04:47:44.250 175 12591.42 123.85 54593.62 88888.00 2015-06-24 04:47:44.375 175 12591.48 123.88 54593.62 88888.00 2015-06-24 04:47:44.500 175 12591.48 123.85 54593.62 88888.00 2015-06-24 04:47:44.625 175 12591.45 123.85 54593.65 88888.00 2015-06-24 04:47:44.750 175 12591.38 123.83 54593.65 88888.00 2015-06-24 04:47:44.875 175 12591.50 123.83 54593.62 88888.00 2015-06-24 04:47:45.000 175 12591.52 123.80 54593.62 88888.00 2015-06-24 04:47:45.125 175 12591.50 123.83 54593.62 88888.00 2015-06-24 04:47:45.250 175 12591.48 123.78 54593.60 88888.00 2015-06-24 04:47:45.375 175 12591.52 123.80 54593.62 88888.00 2015-06-24 04:47:45.500 175 12591.55 123.80 54593.62 88888.00 2015-06-24 04:47:45.625 175 12591.52 123.78 54593.62 88888.00 2015-06-24 04:47:45.750 175 12591.58 123.78 54593.60 88888.00 2015-06-24 04:47:45.875 175 12591.65 123.75 54593.62 88888.00 2015-06-24 04:47:46.000 175 12591.70 123.78 54593.65 88888.00 2015-06-24 04:47:46.125 175 12591.65 123.78 54593.62 88888.00 2015-06-24 04:47:46.250 175 12591.58 123.75 54593.68 88888.00 2015-06-24 04:47:46.375 175 12591.62 123.72 54593.62 88888.00 2015-06-24 04:47:46.500 175 12591.60 123.75 54593.62 88888.00 2015-06-24 04:47:46.625 175 12591.60 123.72 54593.65 88888.00 2015-06-24 04:47:46.750 175 12591.65 123.72 54593.62 88888.00 2015-06-24 04:47:46.875 175 12591.67 123.75 54593.65 88888.00 2015-06-24 04:47:47.000 175 12591.62 123.72 54593.65 88888.00 2015-06-24 04:47:47.125 175 12591.67 123.72 54593.68 88888.00 2015-06-24 04:47:47.250 175 12591.65 123.65 54593.65 88888.00 2015-06-24 04:47:47.375 175 12591.67 123.67 54593.62 88888.00 2015-06-24 04:47:47.500 175 12591.75 123.65 54593.65 88888.00 2015-06-24 04:47:47.625 175 12591.80 123.62 54593.65 88888.00 2015-06-24 04:47:47.750 175 12591.75 123.62 54593.62 88888.00 2015-06-24 04:47:47.875 175 12591.73 123.60 54593.62 88888.00 2015-06-24 04:47:48.000 175 12591.77 123.62 54593.62 88888.00 2015-06-24 04:47:48.125 175 12591.80 123.62 54593.65 88888.00 2015-06-24 04:47:48.250 175 12591.75 123.62 54593.68 88888.00 2015-06-24 04:47:48.375 175 12591.77 123.60 54593.65 88888.00 2015-06-24 04:47:48.500 175 12591.80 123.58 54593.62 88888.00 2015-06-24 04:47:48.625 175 12591.88 123.55 54593.65 88888.00 2015-06-24 04:47:48.750 175 12591.92 123.58 54593.62 88888.00 2015-06-24 04:47:48.875 175 12591.92 123.58 54593.65 88888.00 2015-06-24 04:47:49.000 175 12591.92 123.55 54593.62 88888.00 2015-06-24 04:47:49.125 175 12591.92 123.53 54593.62 88888.00 2015-06-24 04:47:49.250 175 12591.90 123.53 54593.65 88888.00 2015-06-24 04:47:49.375 175 12591.92 123.53 54593.65 88888.00 2015-06-24 04:47:49.500 175 12591.90 123.50 54593.65 88888.00 2015-06-24 04:47:49.625 175 12591.88 123.47 54593.65 88888.00 2015-06-24 04:47:49.750 175 12591.90 123.47 54593.65 88888.00 2015-06-24 04:47:49.875 175 12591.90 123.50 54593.62 88888.00 2015-06-24 04:47:50.000 175 12591.98 123.50 54593.60 88888.00 2015-06-24 04:47:50.125 175 12591.98 123.50 54593.62 88888.00 2015-06-24 04:47:50.250 175 12591.95 123.47 54593.65 88888.00 2015-06-24 04:47:50.375 175 12592.00 123.42 54593.62 88888.00 2015-06-24 04:47:50.500 175 12591.98 123.42 54593.65 88888.00 2015-06-24 04:47:50.625 175 12592.02 123.45 54593.65 88888.00 2015-06-24 04:47:50.750 175 12592.12 123.45 54593.62 88888.00 2015-06-24 04:47:50.875 175 12592.10 123.42 54593.60 88888.00 2015-06-24 04:47:51.000 175 12592.12 123.42 54593.65 88888.00 2015-06-24 04:47:51.125 175 12592.15 123.40 54593.62 88888.00 2015-06-24 04:47:51.250 175 12592.10 123.40 54593.62 88888.00 2015-06-24 04:47:51.375 175 12592.10 123.40 54593.60 88888.00 2015-06-24 04:47:51.500 175 12592.12 123.40 54593.60 88888.00 2015-06-24 04:47:51.625 175 12592.12 123.42 54593.60 88888.00 2015-06-24 04:47:51.750 175 12592.10 123.38 54593.62 88888.00 2015-06-24 04:47:51.875 175 12592.08 123.35 54593.60 88888.00 2015-06-24 04:47:52.000 175 12592.15 123.35 54593.60 88888.00 2015-06-24 04:47:52.125 175 12592.15 123.38 54593.57 88888.00 2015-06-24 04:47:52.250 175 12592.20 123.33 54593.60 88888.00 2015-06-24 04:47:52.375 175 12592.33 123.35 54593.60 88888.00 2015-06-24 04:47:52.500 175 12592.38 123.38 54593.57 88888.00 2015-06-24 04:47:52.625 175 12592.40 123.35 54593.60 88888.00 2015-06-24 04:47:52.750 175 12592.33 123.33 54593.57 88888.00 2015-06-24 04:47:52.875 175 12592.33 123.30 54593.57 88888.00 2015-06-24 04:47:53.000 175 12592.30 123.30 54593.57 88888.00 2015-06-24 04:47:53.125 175 12592.38 123.30 54593.57 88888.00 2015-06-24 04:47:53.250 175 12592.42 123.30 54593.55 88888.00 2015-06-24 04:47:53.375 175 12592.42 123.28 54593.57 88888.00 2015-06-24 04:47:53.500 175 12592.42 123.28 54593.57 88888.00 2015-06-24 04:47:53.625 175 12592.40 123.22 54593.55 88888.00 2015-06-24 04:47:53.750 175 12592.40 123.20 54593.55 88888.00 2015-06-24 04:47:53.875 175 12592.40 123.20 54593.55 88888.00 2015-06-24 04:47:54.000 175 12592.42 123.20 54593.55 88888.00 2015-06-24 04:47:54.125 175 12592.48 123.20 54593.57 88888.00 2015-06-24 04:47:54.250 175 12592.48 123.17 54593.55 88888.00 2015-06-24 04:47:54.375 175 12592.48 123.17 54593.53 88888.00 2015-06-24 04:47:54.500 175 12592.55 123.17 54593.53 88888.00 2015-06-24 04:47:54.625 175 12592.52 123.20 54593.55 88888.00 2015-06-24 04:47:54.750 175 12592.52 123.17 54593.53 88888.00 2015-06-24 04:47:54.875 175 12592.58 123.15 54593.47 88888.00 2015-06-24 04:47:55.000 175 12592.60 123.12 54593.47 88888.00 2015-06-24 04:47:55.125 175 12592.55 123.10 54593.53 88888.00 2015-06-24 04:47:55.250 175 12592.50 123.08 54593.53 88888.00 2015-06-24 04:47:55.375 175 12592.55 123.05 54593.50 88888.00 2015-06-24 04:47:55.500 175 12592.55 123.03 54593.47 88888.00 2015-06-24 04:47:55.625 175 12592.60 123.08 54593.50 88888.00 2015-06-24 04:47:55.750 175 12592.65 123.08 54593.50 88888.00 2015-06-24 04:47:55.875 175 12592.67 123.00 54593.47 88888.00 2015-06-24 04:47:56.000 175 12592.65 123.00 54593.47 88888.00 2015-06-24 04:47:56.125 175 12592.60 123.00 54593.50 88888.00 2015-06-24 04:47:56.250 175 12592.62 122.97 54593.47 88888.00 2015-06-24 04:47:56.375 175 12592.73 122.97 54593.47 88888.00 2015-06-24 04:47:56.500 175 12592.73 123.00 54593.47 88888.00 2015-06-24 04:47:56.625 175 12592.75 123.03 54593.50 88888.00 2015-06-24 04:47:56.750 175 12592.73 123.00 54593.50 88888.00 2015-06-24 04:47:56.875 175 12592.73 122.97 54593.50 88888.00 2015-06-24 04:47:57.000 175 12592.75 122.95 54593.50 88888.00 2015-06-24 04:47:57.125 175 12592.80 122.95 54593.47 88888.00 2015-06-24 04:47:57.250 175 12592.80 122.92 54593.43 88888.00 2015-06-24 04:47:57.375 175 12592.80 122.92 54593.40 88888.00 2015-06-24 04:47:57.500 175 12592.77 122.92 54593.43 88888.00 2015-06-24 04:47:57.625 175 12592.80 122.92 54593.45 88888.00 2015-06-24 04:47:57.750 175 12592.83 122.92 54593.45 88888.00 2015-06-24 04:47:57.875 175 12592.85 122.92 54593.47 88888.00 2015-06-24 04:47:58.000 175 12592.88 122.92 54593.45 88888.00 2015-06-24 04:47:58.125 175 12592.83 122.90 54593.43 88888.00 2015-06-24 04:47:58.250 175 12592.88 122.90 54593.43 88888.00 2015-06-24 04:47:58.375 175 12592.98 122.90 54593.43 88888.00 2015-06-24 04:47:58.500 175 12592.95 122.88 54593.45 88888.00 2015-06-24 04:47:58.625 175 12592.92 122.85 54593.40 88888.00 2015-06-24 04:47:58.750 175 12592.90 122.83 54593.38 88888.00 2015-06-24 04:47:58.875 175 12592.90 122.80 54593.40 88888.00 2015-06-24 04:47:59.000 175 12592.83 122.80 54593.38 88888.00 2015-06-24 04:47:59.125 175 12592.88 122.78 54593.40 88888.00 2015-06-24 04:47:59.250 175 12592.88 122.75 54593.43 88888.00 2015-06-24 04:47:59.375 175 12592.92 122.75 54593.45 88888.00 2015-06-24 04:47:59.500 175 12592.98 122.75 54593.45 88888.00 2015-06-24 04:47:59.625 175 12592.98 122.75 54593.43 88888.00 2015-06-24 04:47:59.750 175 12592.90 122.72 54593.40 88888.00 2015-06-24 04:47:59.875 175 12592.85 122.70 54593.40 88888.00 2015-06-24 04:48:00.000 175 12592.92 122.70 54593.40 88888.00 2015-06-24 04:48:00.125 175 12592.98 122.70 54593.43 88888.00 2015-06-24 04:48:00.250 175 12592.95 122.67 54593.43 88888.00 2015-06-24 04:48:00.375 175 12592.98 122.65 54593.40 88888.00 2015-06-24 04:48:00.500 175 12593.00 122.65 54593.40 88888.00 2015-06-24 04:48:00.625 175 12593.02 122.65 54593.38 88888.00 2015-06-24 04:48:00.750 175 12593.05 122.62 54593.40 88888.00 2015-06-24 04:48:00.875 175 12593.08 122.62 54593.43 88888.00 2015-06-24 04:48:01.000 175 12593.10 122.62 54593.40 88888.00 2015-06-24 04:48:01.125 175 12593.17 122.60 54593.40 88888.00 2015-06-24 04:48:01.250 175 12593.15 122.60 54593.38 88888.00 2015-06-24 04:48:01.375 175 12593.17 122.58 54593.38 88888.00 2015-06-24 04:48:01.500 175 12593.23 122.55 54593.35 88888.00 2015-06-24 04:48:01.625 175 12593.23 122.55 54593.38 88888.00 2015-06-24 04:48:01.750 175 12593.23 122.55 54593.43 88888.00 2015-06-24 04:48:01.875 175 12593.23 122.55 54593.40 88888.00 2015-06-24 04:48:02.000 175 12593.27 122.50 54593.35 88888.00 2015-06-24 04:48:02.125 175 12593.25 122.47 54593.35 88888.00 2015-06-24 04:48:02.250 175 12593.20 122.45 54593.38 88888.00 2015-06-24 04:48:02.375 175 12593.27 122.45 54593.35 88888.00 2015-06-24 04:48:02.500 175 12593.27 122.42 54593.35 88888.00 2015-06-24 04:48:02.625 175 12593.33 122.42 54593.35 88888.00 2015-06-24 04:48:02.750 175 12593.33 122.40 54593.35 88888.00 2015-06-24 04:48:02.875 175 12593.27 122.38 54593.35 88888.00 2015-06-24 04:48:03.000 175 12593.27 122.38 54593.32 88888.00 2015-06-24 04:48:03.125 175 12593.33 122.38 54593.32 88888.00 2015-06-24 04:48:03.250 175 12593.35 122.35 54593.32 88888.00 2015-06-24 04:48:03.375 175 12593.35 122.33 54593.32 88888.00 2015-06-24 04:48:03.500 175 12593.33 122.33 54593.30 88888.00 2015-06-24 04:48:03.625 175 12593.35 122.33 54593.30 88888.00 2015-06-24 04:48:03.750 175 12593.33 122.33 54593.32 88888.00 2015-06-24 04:48:03.875 175 12593.30 122.30 54593.32 88888.00 2015-06-24 04:48:04.000 175 12593.35 122.28 54593.35 88888.00 2015-06-24 04:48:04.125 175 12593.38 122.30 54593.35 88888.00 2015-06-24 04:48:04.250 175 12593.40 122.30 54593.32 88888.00 2015-06-24 04:48:04.375 175 12593.40 122.28 54593.32 88888.00 2015-06-24 04:48:04.500 175 12593.42 122.28 54593.32 88888.00 2015-06-24 04:48:04.625 175 12593.48 122.25 54593.30 88888.00 2015-06-24 04:48:04.750 175 12593.50 122.20 54593.30 88888.00 2015-06-24 04:48:04.875 175 12593.48 122.17 54593.28 88888.00 2015-06-24 04:48:05.000 175 12593.50 122.15 54593.30 88888.00 2015-06-24 04:48:05.125 175 12593.50 122.17 54593.32 88888.00 2015-06-24 04:48:05.250 175 12593.40 122.15 54593.32 88888.00 2015-06-24 04:48:05.375 175 12593.40 122.12 54593.32 88888.00 2015-06-24 04:48:05.500 175 12593.42 122.10 54593.28 88888.00 2015-06-24 04:48:05.625 175 12593.45 122.05 54593.28 88888.00 2015-06-24 04:48:05.750 175 12593.50 122.05 54593.25 88888.00 2015-06-24 04:48:05.875 175 12593.55 122.05 54593.25 88888.00 2015-06-24 04:48:06.000 175 12593.55 122.00 54593.25 88888.00 2015-06-24 04:48:06.125 175 12593.58 122.00 54593.28 88888.00 2015-06-24 04:48:06.250 175 12593.55 121.97 54593.25 88888.00 2015-06-24 04:48:06.375 175 12593.58 121.95 54593.25 88888.00 2015-06-24 04:48:06.500 175 12593.62 121.95 54593.28 88888.00 2015-06-24 04:48:06.625 175 12593.60 121.95 54593.28 88888.00 2015-06-24 04:48:06.750 175 12593.60 121.95 54593.28 88888.00 2015-06-24 04:48:06.875 175 12593.62 121.95 54593.25 88888.00 2015-06-24 04:48:07.000 175 12593.62 121.95 54593.25 88888.00 2015-06-24 04:48:07.125 175 12593.62 121.92 54593.28 88888.00 2015-06-24 04:48:07.250 175 12593.58 121.90 54593.28 88888.00 2015-06-24 04:48:07.375 175 12593.67 121.90 54593.28 88888.00 2015-06-24 04:48:07.500 175 12593.80 121.92 54593.30 88888.00 2015-06-24 04:48:07.625 175 12593.83 121.90 54593.25 88888.00 2015-06-24 04:48:07.750 175 12593.83 121.88 54593.25 88888.00 2015-06-24 04:48:07.875 175 12593.80 121.85 54593.22 88888.00 2015-06-24 04:48:08.000 175 12593.77 121.83 54593.25 88888.00 2015-06-24 04:48:08.125 175 12593.73 121.83 54593.25 88888.00 2015-06-24 04:48:08.250 175 12593.67 121.80 54593.25 88888.00 2015-06-24 04:48:08.375 175 12593.67 121.80 54593.25 88888.00 2015-06-24 04:48:08.500 175 12593.67 121.80 54593.25 88888.00 2015-06-24 04:48:08.625 175 12593.62 121.78 54593.25 88888.00 2015-06-24 04:48:08.750 175 12593.67 121.75 54593.22 88888.00 2015-06-24 04:48:08.875 175 12593.67 121.75 54593.22 88888.00 2015-06-24 04:48:09.000 175 12593.67 121.70 54593.20 88888.00 2015-06-24 04:48:09.125 175 12593.67 121.70 54593.22 88888.00 2015-06-24 04:48:09.250 175 12593.70 121.67 54593.22 88888.00 2015-06-24 04:48:09.375 175 12593.75 121.67 54593.22 88888.00 2015-06-24 04:48:09.500 175 12593.70 121.62 54593.25 88888.00 2015-06-24 04:48:09.625 175 12593.73 121.60 54593.22 88888.00 2015-06-24 04:48:09.750 175 12593.75 121.58 54593.25 88888.00 2015-06-24 04:48:09.875 175 12593.73 121.55 54593.22 88888.00 2015-06-24 04:48:10.000 175 12593.73 121.53 54593.22 88888.00 2015-06-24 04:48:10.125 175 12593.75 121.53 54593.22 88888.00 2015-06-24 04:48:10.250 175 12593.73 121.45 54593.22 88888.00 2015-06-24 04:48:10.375 175 12593.70 121.42 54593.20 88888.00 2015-06-24 04:48:10.500 175 12593.70 121.40 54593.20 88888.00 2015-06-24 04:48:10.625 175 12593.80 121.38 54593.20 88888.00 2015-06-24 04:48:10.750 175 12593.88 121.38 54593.20 88888.00 2015-06-24 04:48:10.875 175 12593.83 121.35 54593.20 88888.00 2015-06-24 04:48:11.000 175 12593.77 121.30 54593.20 88888.00 2015-06-24 04:48:11.125 175 12593.77 121.30 54593.22 88888.00 2015-06-24 04:48:11.250 175 12593.77 121.28 54593.18 88888.00 2015-06-24 04:48:11.375 175 12593.88 121.25 54593.15 88888.00 2015-06-24 04:48:11.500 175 12593.88 121.25 54593.15 88888.00 2015-06-24 04:48:11.625 175 12593.90 121.22 54593.15 88888.00 2015-06-24 04:48:11.750 175 12593.85 121.20 54593.15 88888.00 2015-06-24 04:48:11.875 175 12593.88 121.20 54593.18 88888.00 2015-06-24 04:48:12.000 175 12593.95 121.17 54593.15 88888.00 2015-06-24 04:48:12.125 175 12593.95 121.12 54593.15 88888.00 2015-06-24 04:48:12.250 175 12593.90 121.10 54593.18 88888.00 2015-06-24 04:48:12.375 175 12593.92 121.12 54593.18 88888.00 2015-06-24 04:48:12.500 175 12593.92 121.08 54593.18 88888.00 2015-06-24 04:48:12.625 175 12593.98 121.08 54593.15 88888.00 2015-06-24 04:48:12.750 175 12594.00 121.05 54593.15 88888.00 2015-06-24 04:48:12.875 175 12593.98 121.00 54593.15 88888.00 2015-06-24 04:48:13.000 175 12593.98 121.00 54593.12 88888.00 2015-06-24 04:48:13.125 175 12594.00 121.03 54593.12 88888.00 2015-06-24 04:48:13.250 175 12594.05 120.92 54593.10 88888.00 2015-06-24 04:48:13.375 175 12594.05 120.95 54593.12 88888.00 2015-06-24 04:48:13.500 175 12594.05 120.90 54593.10 88888.00 2015-06-24 04:48:13.625 175 12594.02 120.88 54593.10 88888.00 2015-06-24 04:48:13.750 175 12594.00 120.88 54593.10 88888.00 2015-06-24 04:48:13.875 175 12594.02 120.88 54593.10 88888.00 2015-06-24 04:48:14.000 175 12594.02 120.85 54593.10 88888.00 2015-06-24 04:48:14.125 175 12594.02 120.85 54593.12 88888.00 2015-06-24 04:48:14.250 175 12594.00 120.80 54593.12 88888.00 2015-06-24 04:48:14.375 175 12593.98 120.78 54593.10 88888.00 2015-06-24 04:48:14.500 175 12593.95 120.75 54593.05 88888.00 2015-06-24 04:48:14.625 175 12594.02 120.72 54593.07 88888.00 2015-06-24 04:48:14.750 175 12594.05 120.72 54593.07 88888.00 2015-06-24 04:48:14.875 175 12594.12 120.70 54593.12 88888.00 2015-06-24 04:48:15.000 175 12594.17 120.67 54593.10 88888.00 2015-06-24 04:48:15.125 175 12594.17 120.62 54593.10 88888.00 2015-06-24 04:48:15.250 175 12594.17 120.60 54593.05 88888.00 2015-06-24 04:48:15.375 175 12594.20 120.60 54593.05 88888.00 2015-06-24 04:48:15.500 175 12594.15 120.55 54593.12 88888.00 2015-06-24 04:48:15.625 175 12594.20 120.55 54593.15 88888.00 2015-06-24 04:48:15.750 175 12594.17 120.53 54593.15 88888.00 2015-06-24 04:48:15.875 175 12594.17 120.50 54593.12 88888.00 2015-06-24 04:48:16.000 175 12594.20 120.47 54593.10 88888.00 2015-06-24 04:48:16.125 175 12594.23 120.40 54593.10 88888.00 2015-06-24 04:48:16.250 175 12594.15 120.38 54593.10 88888.00 2015-06-24 04:48:16.375 175 12594.17 120.35 54593.12 88888.00 2015-06-24 04:48:16.500 175 12594.15 120.35 54593.10 88888.00 2015-06-24 04:48:16.625 175 12594.15 120.33 54593.10 88888.00 2015-06-24 04:48:16.750 175 12594.17 120.33 54593.10 88888.00 2015-06-24 04:48:16.875 175 12594.20 120.33 54593.07 88888.00 2015-06-24 04:48:17.000 175 12594.23 120.30 54593.07 88888.00 2015-06-24 04:48:17.125 175 12594.20 120.25 54593.10 88888.00 2015-06-24 04:48:17.250 175 12594.20 120.17 54593.10 88888.00 2015-06-24 04:48:17.375 175 12594.23 120.15 54593.07 88888.00 2015-06-24 04:48:17.500 175 12594.25 120.12 54593.07 88888.00 2015-06-24 04:48:17.625 175 12594.25 120.12 54593.07 88888.00 2015-06-24 04:48:17.750 175 12594.27 120.08 54593.07 88888.00 2015-06-24 04:48:17.875 175 12594.27 120.05 54593.05 88888.00 2015-06-24 04:48:18.000 175 12594.30 120.03 54593.05 88888.00 2015-06-24 04:48:18.125 175 12594.33 120.03 54593.05 88888.00 2015-06-24 04:48:18.250 175 12594.27 120.00 54593.03 88888.00 2015-06-24 04:48:18.375 175 12594.38 119.97 54593.03 88888.00 2015-06-24 04:48:18.500 175 12594.40 119.95 54593.00 88888.00 2015-06-24 04:48:18.625 175 12594.38 119.92 54593.03 88888.00 2015-06-24 04:48:18.750 175 12594.35 119.90 54593.03 88888.00 2015-06-24 04:48:18.875 175 12594.33 119.88 54593.03 88888.00 2015-06-24 04:48:19.000 175 12594.30 119.85 54593.00 88888.00 2015-06-24 04:48:19.125 175 12594.33 119.80 54593.05 88888.00 2015-06-24 04:48:19.250 175 12594.33 119.78 54593.07 88888.00 2015-06-24 04:48:19.375 175 12594.38 119.78 54593.07 88888.00 2015-06-24 04:48:19.500 175 12594.40 119.72 54593.05 88888.00 2015-06-24 04:48:19.625 175 12594.38 119.67 54593.03 88888.00 2015-06-24 04:48:19.750 175 12594.35 119.67 54593.03 88888.00 2015-06-24 04:48:19.875 175 12594.38 119.65 54593.05 88888.00 2015-06-24 04:48:20.000 175 12594.38 119.60 54593.03 88888.00 2015-06-24 04:48:20.125 175 12594.38 119.58 54593.05 88888.00 2015-06-24 04:48:20.250 175 12594.33 119.50 54593.03 88888.00 2015-06-24 04:48:20.375 175 12594.38 119.50 54593.00 88888.00 2015-06-24 04:48:20.500 175 12594.40 119.50 54593.03 88888.00 2015-06-24 04:48:20.625 175 12594.38 119.47 54593.03 88888.00 2015-06-24 04:48:20.750 175 12594.38 119.45 54593.00 88888.00 2015-06-24 04:48:20.875 175 12594.40 119.42 54593.00 88888.00 2015-06-24 04:48:21.000 175 12594.42 119.38 54593.00 88888.00 2015-06-24 04:48:21.125 175 12594.45 119.38 54592.97 88888.00 2015-06-24 04:48:21.250 175 12594.48 119.35 54592.97 88888.00 2015-06-24 04:48:21.375 175 12594.52 119.33 54593.00 88888.00 2015-06-24 04:48:21.500 175 12594.55 119.33 54593.03 88888.00 2015-06-24 04:48:21.625 175 12594.55 119.33 54593.03 88888.00 2015-06-24 04:48:21.750 175 12594.50 119.25 54593.03 88888.00 2015-06-24 04:48:21.875 175 12594.48 119.22 54593.03 88888.00 2015-06-24 04:48:22.000 175 12594.55 119.22 54593.03 88888.00 2015-06-24 04:48:22.125 175 12594.58 119.17 54593.00 88888.00 2015-06-24 04:48:22.250 175 12594.50 119.12 54593.03 88888.00 2015-06-24 04:48:22.375 175 12594.52 119.12 54593.00 88888.00 2015-06-24 04:48:22.500 175 12594.60 119.12 54593.00 88888.00 2015-06-24 04:48:22.625 175 12594.65 119.10 54593.00 88888.00 2015-06-24 04:48:22.750 175 12594.65 119.10 54593.00 88888.00 2015-06-24 04:48:22.875 175 12594.62 119.08 54593.00 88888.00 2015-06-24 04:48:23.000 175 12594.65 119.05 54593.03 88888.00 2015-06-24 04:48:23.125 175 12594.73 119.00 54593.00 88888.00 2015-06-24 04:48:23.250 175 12594.70 119.00 54593.00 88888.00 2015-06-24 04:48:23.375 175 12594.67 118.95 54592.97 88888.00 2015-06-24 04:48:23.500 175 12594.62 118.92 54592.97 88888.00 2015-06-24 04:48:23.625 175 12594.73 118.92 54592.97 88888.00 2015-06-24 04:48:23.750 175 12594.73 118.90 54593.03 88888.00 2015-06-24 04:48:23.875 175 12594.75 118.83 54593.03 88888.00 2015-06-24 04:48:24.000 175 12594.75 118.83 54592.97 88888.00 2015-06-24 04:48:24.125 175 12594.77 118.80 54592.97 88888.00 2015-06-24 04:48:24.250 175 12594.75 118.75 54593.03 88888.00 2015-06-24 04:48:24.375 175 12594.83 118.72 54593.00 88888.00 2015-06-24 04:48:24.500 175 12594.83 118.67 54593.03 88888.00 2015-06-24 04:48:24.625 175 12594.73 118.67 54593.00 88888.00 2015-06-24 04:48:24.750 175 12594.75 118.65 54592.97 88888.00 2015-06-24 04:48:24.875 175 12594.83 118.62 54592.97 88888.00 2015-06-24 04:48:25.000 175 12594.95 118.60 54593.00 88888.00 2015-06-24 04:48:25.125 175 12594.92 118.60 54593.00 88888.00 2015-06-24 04:48:25.250 175 12594.90 118.55 54593.03 88888.00 2015-06-24 04:48:25.375 175 12594.95 118.55 54593.03 88888.00 2015-06-24 04:48:25.500 175 12594.90 118.53 54593.00 88888.00 2015-06-24 04:48:25.625 175 12594.88 118.45 54593.00 88888.00 2015-06-24 04:48:25.750 175 12594.88 118.45 54592.97 88888.00 2015-06-24 04:48:25.875 175 12594.88 118.42 54592.95 88888.00 2015-06-24 04:48:26.000 175 12594.90 118.42 54592.95 88888.00 2015-06-24 04:48:26.125 175 12594.90 118.40 54592.97 88888.00 2015-06-24 04:48:26.250 175 12594.95 118.38 54592.97 88888.00 2015-06-24 04:48:26.375 175 12595.00 118.33 54592.97 88888.00 2015-06-24 04:48:26.500 175 12594.98 118.30 54592.95 88888.00 2015-06-24 04:48:26.625 175 12594.92 118.25 54592.95 88888.00 2015-06-24 04:48:26.750 175 12594.88 118.28 54592.97 88888.00 2015-06-24 04:48:26.875 175 12594.88 118.25 54592.97 88888.00 2015-06-24 04:48:27.000 175 12594.92 118.22 54592.97 88888.00 2015-06-24 04:48:27.125 175 12595.00 118.17 54593.00 88888.00 2015-06-24 04:48:27.250 175 12595.00 118.12 54592.97 88888.00 2015-06-24 04:48:27.375 175 12595.05 118.08 54592.95 88888.00 2015-06-24 04:48:27.500 175 12595.10 118.05 54592.97 88888.00 2015-06-24 04:48:27.625 175 12595.10 118.03 54592.97 88888.00 2015-06-24 04:48:27.750 175 12595.15 118.00 54592.97 88888.00 2015-06-24 04:48:27.875 175 12595.17 117.97 54592.97 88888.00 2015-06-24 04:48:28.000 175 12595.15 117.97 54592.95 88888.00 2015-06-24 04:48:28.125 175 12595.08 117.92 54592.95 88888.00 2015-06-24 04:48:28.250 175 12595.02 117.88 54592.97 88888.00 2015-06-24 04:48:28.375 175 12595.10 117.88 54592.97 88888.00 2015-06-24 04:48:28.500 175 12595.08 117.85 54592.97 88888.00 2015-06-24 04:48:28.625 175 12595.10 117.83 54592.95 88888.00 2015-06-24 04:48:28.750 175 12595.12 117.83 54592.95 88888.00 2015-06-24 04:48:28.875 175 12595.17 117.78 54592.93 88888.00 2015-06-24 04:48:29.000 175 12595.25 117.78 54592.97 88888.00 2015-06-24 04:48:29.125 175 12595.25 117.75 54592.97 88888.00 2015-06-24 04:48:29.250 175 12595.17 117.67 54592.97 88888.00 2015-06-24 04:48:29.375 175 12595.20 117.67 54592.97 88888.00 2015-06-24 04:48:29.500 175 12595.23 117.65 54593.00 88888.00 2015-06-24 04:48:29.625 175 12595.17 117.62 54593.03 88888.00 2015-06-24 04:48:29.750 175 12595.17 117.60 54593.00 88888.00 2015-06-24 04:48:29.875 175 12595.17 117.58 54593.00 88888.00 2015-06-24 04:48:30.000 175 12595.17 117.53 54593.00 88888.00 2015-06-24 04:48:30.125 175 12595.17 117.53 54592.97 88888.00 2015-06-24 04:48:30.250 175 12595.23 117.50 54593.00 88888.00 2015-06-24 04:48:30.375 175 12595.33 117.50 54592.97 88888.00 2015-06-24 04:48:30.500 175 12595.30 117.50 54593.03 88888.00 2015-06-24 04:48:30.625 175 12595.30 117.50 54593.03 88888.00 2015-06-24 04:48:30.750 175 12595.30 117.45 54593.03 88888.00 2015-06-24 04:48:30.875 175 12595.38 117.45 54593.00 88888.00 2015-06-24 04:48:31.000 175 12595.42 117.40 54593.00 88888.00 2015-06-24 04:48:31.125 175 12595.42 117.38 54593.00 88888.00 2015-06-24 04:48:31.250 175 12595.42 117.35 54593.00 88888.00 2015-06-24 04:48:31.375 175 12595.42 117.33 54593.00 88888.00 2015-06-24 04:48:31.500 175 12595.40 117.30 54593.00 88888.00 2015-06-24 04:48:31.625 175 12595.40 117.25 54593.00 88888.00 2015-06-24 04:48:31.750 175 12595.35 117.25 54593.03 88888.00 2015-06-24 04:48:31.875 175 12595.33 117.22 54593.03 88888.00 2015-06-24 04:48:32.000 175 12595.33 117.22 54593.03 88888.00 2015-06-24 04:48:32.125 175 12595.35 117.22 54593.03 88888.00 2015-06-24 04:48:32.250 175 12595.40 117.20 54593.05 88888.00 2015-06-24 04:48:32.375 175 12595.45 117.17 54593.00 88888.00 2015-06-24 04:48:32.500 175 12595.42 117.15 54592.97 88888.00 2015-06-24 04:48:32.625 175 12595.42 117.12 54593.00 88888.00 2015-06-24 04:48:32.750 175 12595.38 117.08 54592.97 88888.00 2015-06-24 04:48:32.875 175 12595.48 117.05 54593.03 88888.00 2015-06-24 04:48:33.000 175 12595.50 117.03 54593.03 88888.00 2015-06-24 04:48:33.125 175 12595.58 117.05 54593.03 88888.00 2015-06-24 04:48:33.250 175 12595.50 117.00 54593.05 88888.00 2015-06-24 04:48:33.375 175 12595.52 116.95 54593.05 88888.00 2015-06-24 04:48:33.500 175 12595.52 116.95 54593.07 88888.00 2015-06-24 04:48:33.625 175 12595.52 116.92 54593.10 88888.00 2015-06-24 04:48:33.750 175 12595.50 116.90 54593.05 88888.00 2015-06-24 04:48:33.875 175 12595.58 116.88 54593.05 88888.00 2015-06-24 04:48:34.000 175 12595.62 116.88 54593.05 88888.00 2015-06-24 04:48:34.125 175 12595.67 116.85 54593.07 88888.00 2015-06-24 04:48:34.250 175 12595.62 116.80 54593.10 88888.00 2015-06-24 04:48:34.375 175 12595.60 116.80 54593.07 88888.00 2015-06-24 04:48:34.500 175 12595.62 116.80 54593.07 88888.00 2015-06-24 04:48:34.625 175 12595.60 116.75 54593.07 88888.00 2015-06-24 04:48:34.750 175 12595.65 116.70 54593.10 88888.00 2015-06-24 04:48:34.875 175 12595.67 116.67 54593.07 88888.00 2015-06-24 04:48:35.000 175 12595.73 116.65 54593.05 88888.00 2015-06-24 04:48:35.125 175 12595.73 116.62 54593.07 88888.00 2015-06-24 04:48:35.250 175 12595.70 116.60 54593.10 88888.00 2015-06-24 04:48:35.375 175 12595.75 116.60 54593.10 88888.00 2015-06-24 04:48:35.500 175 12595.77 116.58 54593.07 88888.00 2015-06-24 04:48:35.625 175 12595.77 116.58 54593.07 88888.00 2015-06-24 04:48:35.750 175 12595.80 116.55 54593.10 88888.00 2015-06-24 04:48:35.875 175 12595.80 116.50 54593.10 88888.00 2015-06-24 04:48:36.000 175 12595.77 116.47 54593.07 88888.00 2015-06-24 04:48:36.125 175 12595.80 116.47 54593.12 88888.00 2015-06-24 04:48:36.250 175 12595.83 116.45 54593.10 88888.00 2015-06-24 04:48:36.375 175 12595.85 116.42 54593.07 88888.00 2015-06-24 04:48:36.500 175 12595.80 116.35 54593.10 88888.00 2015-06-24 04:48:36.625 175 12595.80 116.35 54593.07 88888.00 2015-06-24 04:48:36.750 175 12595.80 116.35 54593.12 88888.00 2015-06-24 04:48:36.875 175 12595.85 116.33 54593.12 88888.00 2015-06-24 04:48:37.000 175 12595.95 116.28 54593.12 88888.00 2015-06-24 04:48:37.125 175 12595.95 116.22 54593.12 88888.00 2015-06-24 04:48:37.250 175 12595.90 116.20 54593.15 88888.00 2015-06-24 04:48:37.375 175 12595.88 116.22 54593.15 88888.00 2015-06-24 04:48:37.500 175 12595.92 116.22 54593.15 88888.00 2015-06-24 04:48:37.625 175 12595.95 116.17 54593.15 88888.00 2015-06-24 04:48:37.750 175 12595.92 116.15 54593.15 88888.00 2015-06-24 04:48:37.875 175 12595.92 116.15 54593.20 88888.00 2015-06-24 04:48:38.000 175 12595.95 116.12 54593.15 88888.00 2015-06-24 04:48:38.125 175 12595.95 116.10 54593.15 88888.00 2015-06-24 04:48:38.250 175 12595.95 116.05 54593.18 88888.00 2015-06-24 04:48:38.375 175 12595.98 116.03 54593.18 88888.00 2015-06-24 04:48:38.500 175 12596.00 116.03 54593.18 88888.00 2015-06-24 04:48:38.625 175 12596.00 116.03 54593.20 88888.00 2015-06-24 04:48:38.750 175 12596.02 115.97 54593.22 88888.00 2015-06-24 04:48:38.875 175 12596.05 115.97 54593.22 88888.00 2015-06-24 04:48:39.000 175 12596.08 115.92 54593.20 88888.00 2015-06-24 04:48:39.125 175 12596.08 115.88 54593.22 88888.00 2015-06-24 04:48:39.250 175 12596.00 115.83 54593.20 88888.00 2015-06-24 04:48:39.375 175 12596.00 115.83 54593.22 88888.00 2015-06-24 04:48:39.500 175 12596.02 115.85 54593.22 88888.00 2015-06-24 04:48:39.625 175 12596.05 115.85 54593.20 88888.00 2015-06-24 04:48:39.750 175 12596.05 115.83 54593.22 88888.00 2015-06-24 04:48:39.875 175 12596.05 115.75 54593.22 88888.00 2015-06-24 04:48:40.000 175 12596.08 115.72 54593.22 88888.00 2015-06-24 04:48:40.125 175 12596.10 115.72 54593.22 88888.00 2015-06-24 04:48:40.250 175 12596.17 115.70 54593.28 88888.00 2015-06-24 04:48:40.375 175 12596.20 115.72 54593.30 88888.00 2015-06-24 04:48:40.500 175 12596.17 115.70 54593.30 88888.00 2015-06-24 04:48:40.625 175 12596.10 115.70 54593.32 88888.00 2015-06-24 04:48:40.750 175 12596.10 115.67 54593.30 88888.00 2015-06-24 04:48:40.875 175 12596.15 115.65 54593.30 88888.00 2015-06-24 04:48:41.000 175 12596.20 115.65 54593.30 88888.00 2015-06-24 04:48:41.125 175 12596.15 115.65 54593.30 88888.00 2015-06-24 04:48:41.250 175 12596.12 115.60 54593.32 88888.00 2015-06-24 04:48:41.375 175 12596.27 115.60 54593.32 88888.00 2015-06-24 04:48:41.500 175 12596.27 115.60 54593.32 88888.00 2015-06-24 04:48:41.625 175 12596.27 115.58 54593.32 88888.00 2015-06-24 04:48:41.750 175 12596.25 115.58 54593.32 88888.00 2015-06-24 04:48:41.875 175 12596.17 115.55 54593.35 88888.00 2015-06-24 04:48:42.000 175 12596.20 115.50 54593.32 88888.00 2015-06-24 04:48:42.125 175 12596.20 115.47 54593.32 88888.00 2015-06-24 04:48:42.250 175 12596.20 115.42 54593.35 88888.00 2015-06-24 04:48:42.375 175 12596.23 115.45 54593.35 88888.00 2015-06-24 04:48:42.500 175 12596.27 115.45 54593.35 88888.00 2015-06-24 04:48:42.625 175 12596.30 115.45 54593.35 88888.00 2015-06-24 04:48:42.750 175 12596.38 115.40 54593.35 88888.00 2015-06-24 04:48:42.875 175 12596.35 115.38 54593.35 88888.00 2015-06-24 04:48:43.000 175 12596.35 115.38 54593.38 88888.00 2015-06-24 04:48:43.125 175 12596.30 115.35 54593.40 88888.00 2015-06-24 04:48:43.250 175 12596.27 115.33 54593.43 88888.00 2015-06-24 04:48:43.375 175 12596.40 115.35 54593.43 88888.00 2015-06-24 04:48:43.500 175 12596.40 115.33 54593.43 88888.00 2015-06-24 04:48:43.625 175 12596.40 115.30 54593.43 88888.00 2015-06-24 04:48:43.750 175 12596.42 115.30 54593.43 88888.00 2015-06-24 04:48:43.875 175 12596.40 115.28 54593.40 88888.00 2015-06-24 04:48:44.000 175 12596.40 115.22 54593.40 88888.00 2015-06-24 04:48:44.125 175 12596.40 115.25 54593.43 88888.00 2015-06-24 04:48:44.250 175 12596.40 115.20 54593.43 88888.00 2015-06-24 04:48:44.375 175 12596.48 115.22 54593.43 88888.00 2015-06-24 04:48:44.500 175 12596.52 115.22 54593.45 88888.00 2015-06-24 04:48:44.625 175 12596.50 115.20 54593.47 88888.00 2015-06-24 04:48:44.750 175 12596.48 115.15 54593.50 88888.00 2015-06-24 04:48:44.875 175 12596.50 115.12 54593.47 88888.00 2015-06-24 04:48:45.000 175 12596.52 115.15 54593.45 88888.00 2015-06-24 04:48:45.125 175 12596.55 115.12 54593.45 88888.00 2015-06-24 04:48:45.250 175 12596.52 115.10 54593.50 88888.00 2015-06-24 04:48:45.375 175 12596.58 115.12 54593.50 88888.00 2015-06-24 04:48:45.500 175 12596.58 115.08 54593.47 88888.00 2015-06-24 04:48:45.625 175 12596.60 115.08 54593.47 88888.00 2015-06-24 04:48:45.750 175 12596.62 115.03 54593.47 88888.00 2015-06-24 04:48:45.875 175 12596.73 114.97 54593.50 88888.00 2015-06-24 04:48:46.000 175 12596.67 114.97 54593.50 88888.00 2015-06-24 04:48:46.125 175 12596.65 114.92 54593.55 88888.00 2015-06-24 04:48:46.250 175 12596.62 114.88 54593.55 88888.00 2015-06-24 04:48:46.375 175 12596.62 114.88 54593.53 88888.00 2015-06-24 04:48:46.500 175 12596.62 114.88 54593.55 88888.00 2015-06-24 04:48:46.625 175 12596.60 114.88 54593.57 88888.00 2015-06-24 04:48:46.750 175 12596.67 114.90 54593.57 88888.00 2015-06-24 04:48:46.875 175 12596.75 114.90 54593.60 88888.00 2015-06-24 04:48:47.000 175 12596.80 114.83 54593.57 88888.00 2015-06-24 04:48:47.125 175 12596.83 114.80 54593.60 88888.00 2015-06-24 04:48:47.250 175 12596.75 114.80 54593.57 88888.00 2015-06-24 04:48:47.375 175 12596.73 114.78 54593.60 88888.00 2015-06-24 04:48:47.500 175 12596.73 114.80 54593.60 88888.00 2015-06-24 04:48:47.625 175 12596.75 114.75 54593.62 88888.00 2015-06-24 04:48:47.750 175 12596.77 114.72 54593.62 88888.00 2015-06-24 04:48:47.875 175 12596.80 114.70 54593.62 88888.00 2015-06-24 04:48:48.000 175 12596.80 114.67 54593.62 88888.00 2015-06-24 04:48:48.125 175 12596.88 114.65 54593.60 88888.00 2015-06-24 04:48:48.250 175 12596.88 114.67 54593.62 88888.00 2015-06-24 04:48:48.375 175 12596.90 114.70 54593.65 88888.00 2015-06-24 04:48:48.500 175 12596.95 114.65 54593.68 88888.00 2015-06-24 04:48:48.625 175 12596.92 114.60 54593.68 88888.00 2015-06-24 04:48:48.750 175 12596.85 114.60 54593.68 88888.00 2015-06-24 04:48:48.875 175 12596.85 114.55 54593.65 88888.00 2015-06-24 04:48:49.000 175 12596.90 114.55 54593.62 88888.00 2015-06-24 04:48:49.125 175 12596.95 114.55 54593.68 88888.00 2015-06-24 04:48:49.250 175 12596.98 114.50 54593.68 88888.00 2015-06-24 04:48:49.375 175 12597.10 114.50 54593.65 88888.00 2015-06-24 04:48:49.500 175 12597.12 114.47 54593.65 88888.00 2015-06-24 04:48:49.625 175 12597.10 114.45 54593.65 88888.00 2015-06-24 04:48:49.750 175 12597.05 114.45 54593.68 88888.00 2015-06-24 04:48:49.875 175 12597.02 114.45 54593.72 88888.00 2015-06-24 04:48:50.000 175 12597.05 114.45 54593.72 88888.00 2015-06-24 04:48:50.125 175 12597.10 114.42 54593.72 88888.00 2015-06-24 04:48:50.250 175 12597.08 114.42 54593.72 88888.00 2015-06-24 04:48:50.375 175 12597.12 114.42 54593.75 88888.00 2015-06-24 04:48:50.500 175 12597.12 114.40 54593.78 88888.00 2015-06-24 04:48:50.625 175 12597.10 114.38 54593.78 88888.00 2015-06-24 04:48:50.750 175 12597.05 114.38 54593.78 88888.00 2015-06-24 04:48:50.875 175 12597.05 114.30 54593.78 88888.00 2015-06-24 04:48:51.000 175 12597.15 114.30 54593.78 88888.00 2015-06-24 04:48:51.125 175 12597.20 114.30 54593.80 88888.00 2015-06-24 04:48:51.250 175 12597.15 114.33 54593.80 88888.00 2015-06-24 04:48:51.375 175 12597.15 114.33 54593.82 88888.00 2015-06-24 04:48:51.500 175 12597.12 114.35 54593.88 88888.00 2015-06-24 04:48:51.625 175 12597.17 114.33 54593.85 88888.00 2015-06-24 04:48:51.750 175 12597.20 114.30 54593.85 88888.00 2015-06-24 04:48:51.875 175 12597.20 114.28 54593.80 88888.00 2015-06-24 04:48:52.000 175 12597.25 114.28 54593.82 88888.00 2015-06-24 04:48:52.125 175 12597.27 114.28 54593.85 88888.00 2015-06-24 04:48:52.250 175 12597.17 114.25 54593.82 88888.00 2015-06-24 04:48:52.375 175 12597.20 114.22 54593.82 88888.00 2015-06-24 04:48:52.500 175 12597.20 114.20 54593.85 88888.00 2015-06-24 04:48:52.625 175 12597.20 114.20 54593.85 88888.00 2015-06-24 04:48:52.750 175 12597.27 114.17 54593.88 88888.00 2015-06-24 04:48:52.875 175 12597.33 114.15 54593.88 88888.00 2015-06-24 04:48:53.000 175 12597.27 114.12 54593.88 88888.00 2015-06-24 04:48:53.125 175 12597.25 114.10 54593.93 88888.00 2015-06-24 04:48:53.250 175 12597.27 114.08 54593.95 88888.00 2015-06-24 04:48:53.375 175 12597.27 114.08 54593.93 88888.00 2015-06-24 04:48:53.500 175 12597.25 114.05 54593.95 88888.00 2015-06-24 04:48:53.625 175 12597.27 114.10 54593.97 88888.00 2015-06-24 04:48:53.750 175 12597.27 114.08 54594.00 88888.00 2015-06-24 04:48:53.875 175 12597.33 114.05 54594.03 88888.00 2015-06-24 04:48:54.000 175 12597.38 114.03 54594.00 88888.00 2015-06-24 04:48:54.125 175 12597.42 114.00 54594.03 88888.00 2015-06-24 04:48:54.250 175 12597.42 114.00 54594.05 88888.00 2015-06-24 04:48:54.375 175 12597.45 114.00 54594.03 88888.00 2015-06-24 04:48:54.500 175 12597.42 113.97 54594.05 88888.00 2015-06-24 04:48:54.625 175 12597.45 114.00 54594.05 88888.00 2015-06-24 04:48:54.750 175 12597.45 113.97 54594.05 88888.00 2015-06-24 04:48:54.875 175 12597.40 113.95 54594.07 88888.00 2015-06-24 04:48:55.000 175 12597.42 113.92 54594.10 88888.00 2015-06-24 04:48:55.125 175 12597.40 113.92 54594.10 88888.00 2015-06-24 04:48:55.250 175 12597.40 113.85 54594.12 88888.00 2015-06-24 04:48:55.375 175 12597.45 113.88 54594.10 88888.00 2015-06-24 04:48:55.500 175 12597.55 113.90 54594.10 88888.00 2015-06-24 04:48:55.625 175 12597.60 113.90 54594.12 88888.00 2015-06-24 04:48:55.750 175 12597.58 113.88 54594.12 88888.00 2015-06-24 04:48:55.875 175 12597.50 113.83 54594.12 88888.00 2015-06-24 04:48:56.000 175 12597.52 113.80 54594.12 88888.00 2015-06-24 04:48:56.125 175 12597.55 113.80 54594.15 88888.00 2015-06-24 04:48:56.250 175 12597.48 113.80 54594.18 88888.00 2015-06-24 04:48:56.375 175 12597.48 113.80 54594.20 88888.00 2015-06-24 04:48:56.500 175 12597.48 113.83 54594.20 88888.00 2015-06-24 04:48:56.625 175 12597.50 113.78 54594.18 88888.00 2015-06-24 04:48:56.750 175 12597.48 113.75 54594.20 88888.00 2015-06-24 04:48:56.875 175 12597.48 113.75 54594.20 88888.00 2015-06-24 04:48:57.000 175 12597.50 113.72 54594.20 88888.00 2015-06-24 04:48:57.125 175 12597.50 113.72 54594.22 88888.00 2015-06-24 04:48:57.250 175 12597.45 113.70 54594.25 88888.00 2015-06-24 04:48:57.375 175 12597.42 113.67 54594.22 88888.00 2015-06-24 04:48:57.500 175 12597.42 113.65 54594.25 88888.00 2015-06-24 04:48:57.625 175 12597.48 113.65 54594.28 88888.00 2015-06-24 04:48:57.750 175 12597.52 113.65 54594.28 88888.00 2015-06-24 04:48:57.875 175 12597.48 113.60 54594.28 88888.00 2015-06-24 04:48:58.000 175 12597.48 113.58 54594.28 88888.00 2015-06-24 04:48:58.125 175 12597.45 113.58 54594.30 88888.00 2015-06-24 04:48:58.250 175 12597.45 113.55 54594.28 88888.00 2015-06-24 04:48:58.375 175 12597.50 113.55 54594.32 88888.00 2015-06-24 04:48:58.500 175 12597.52 113.58 54594.32 88888.00 2015-06-24 04:48:58.625 175 12597.50 113.55 54594.35 88888.00 2015-06-24 04:48:58.750 175 12597.45 113.50 54594.35 88888.00 2015-06-24 04:48:58.875 175 12597.48 113.47 54594.35 88888.00 2015-06-24 04:48:59.000 175 12597.45 113.42 54594.35 88888.00 2015-06-24 04:48:59.125 175 12597.40 113.40 54594.38 88888.00 2015-06-24 04:48:59.250 175 12597.38 113.42 54594.40 88888.00 2015-06-24 04:48:59.375 175 12597.40 113.42 54594.40 88888.00 2015-06-24 04:48:59.500 175 12597.40 113.40 54594.38 88888.00 2015-06-24 04:48:59.625 175 12597.40 113.40 54594.38 88888.00 2015-06-24 04:48:59.750 175 12597.38 113.35 54594.40 88888.00 2015-06-24 04:48:59.875 175 12597.40 113.33 54594.40 88888.00 2015-06-24 04:49:00.000 175 12597.45 113.33 54594.43 88888.00 2015-06-24 04:49:00.125 175 12597.38 113.33 54594.43 88888.00 2015-06-24 04:49:00.250 175 12597.25 113.30 54594.45 88888.00 2015-06-24 04:49:00.375 175 12597.33 113.25 54594.45 88888.00 2015-06-24 04:49:00.500 175 12597.38 113.25 54594.47 88888.00 2015-06-24 04:49:00.625 175 12597.48 113.22 54594.47 88888.00 2015-06-24 04:49:00.750 175 12597.45 113.20 54594.50 88888.00 2015-06-24 04:49:00.875 175 12597.42 113.15 54594.50 88888.00 2015-06-24 04:49:01.000 175 12597.40 113.15 54594.50 88888.00 2015-06-24 04:49:01.125 175 12597.40 113.15 54594.55 88888.00 2015-06-24 04:49:01.250 175 12597.38 113.12 54594.55 88888.00 2015-06-24 04:49:01.375 175 12597.40 113.12 54594.53 88888.00 2015-06-24 04:49:01.500 175 12597.38 113.08 54594.53 88888.00 2015-06-24 04:49:01.625 175 12597.33 113.08 54594.53 88888.00 2015-06-24 04:49:01.750 175 12597.33 113.05 54594.53 88888.00 2015-06-24 04:49:01.875 175 12597.42 113.03 54594.55 88888.00 2015-06-24 04:49:02.000 175 12597.48 113.03 54594.55 88888.00 2015-06-24 04:49:02.125 175 12597.45 113.03 54594.55 88888.00 2015-06-24 04:49:02.250 175 12597.40 113.03 54594.60 88888.00 2015-06-24 04:49:02.375 175 12597.40 113.00 54594.57 88888.00 2015-06-24 04:49:02.500 175 12597.35 112.97 54594.60 88888.00 2015-06-24 04:49:02.625 175 12597.38 112.92 54594.60 88888.00 2015-06-24 04:49:02.750 175 12597.35 112.95 54594.65 88888.00 2015-06-24 04:49:02.875 175 12597.35 112.95 54594.65 88888.00 2015-06-24 04:49:03.000 175 12597.38 112.95 54594.65 88888.00 2015-06-24 04:49:03.125 175 12597.40 112.90 54594.65 88888.00 2015-06-24 04:49:03.250 175 12597.35 112.95 54594.70 88888.00 2015-06-24 04:49:03.375 175 12597.40 112.92 54594.68 88888.00 2015-06-24 04:49:03.500 175 12597.40 112.90 54594.65 88888.00 2015-06-24 04:49:03.625 175 12597.40 112.88 54594.70 88888.00 2015-06-24 04:49:03.750 175 12597.40 112.88 54594.70 88888.00 2015-06-24 04:49:03.875 175 12597.35 112.88 54594.70 88888.00 2015-06-24 04:49:04.000 175 12597.33 112.85 54594.70 88888.00 2015-06-24 04:49:04.125 175 12597.35 112.83 54594.72 88888.00 2015-06-24 04:49:04.250 175 12597.38 112.85 54594.72 88888.00 2015-06-24 04:49:04.375 175 12597.40 112.83 54594.78 88888.00 2015-06-24 04:49:04.500 175 12597.40 112.80 54594.78 88888.00 2015-06-24 04:49:04.625 175 12597.42 112.78 54594.75 88888.00 2015-06-24 04:49:04.750 175 12597.42 112.75 54594.78 88888.00 2015-06-24 04:49:04.875 175 12597.40 112.78 54594.78 88888.00 2015-06-24 04:49:05.000 175 12597.40 112.75 54594.78 88888.00 2015-06-24 04:49:05.125 175 12597.38 112.80 54594.80 88888.00 2015-06-24 04:49:05.250 175 12597.33 112.75 54594.80 88888.00 2015-06-24 04:49:05.375 175 12597.38 112.72 54594.80 88888.00 2015-06-24 04:49:05.500 175 12597.38 112.67 54594.82 88888.00 2015-06-24 04:49:05.625 175 12597.35 112.70 54594.82 88888.00 2015-06-24 04:49:05.750 175 12597.38 112.67 54594.85 88888.00 2015-06-24 04:49:05.875 175 12597.40 112.65 54594.88 88888.00 2015-06-24 04:49:06.000 175 12597.40 112.65 54594.85 88888.00 2015-06-24 04:49:06.125 175 12597.33 112.65 54594.88 88888.00 2015-06-24 04:49:06.250 175 12597.27 112.65 54594.88 88888.00 2015-06-24 04:49:06.375 175 12597.33 112.62 54594.88 88888.00 2015-06-24 04:49:06.500 175 12597.33 112.60 54594.88 88888.00 2015-06-24 04:49:06.625 175 12597.30 112.60 54594.88 88888.00 2015-06-24 04:49:06.750 175 12597.25 112.60 54594.90 88888.00 2015-06-24 04:49:06.875 175 12597.25 112.58 54594.95 88888.00 2015-06-24 04:49:07.000 175 12597.30 112.55 54594.95 88888.00 2015-06-24 04:49:07.125 175 12597.35 112.58 54595.00 88888.00 2015-06-24 04:49:07.250 175 12597.27 112.50 54594.97 88888.00 2015-06-24 04:49:07.375 175 12597.25 112.47 54594.95 88888.00 2015-06-24 04:49:07.500 175 12597.23 112.42 54594.95 88888.00 2015-06-24 04:49:07.625 175 12597.25 112.40 54594.97 88888.00 2015-06-24 04:49:07.750 175 12597.30 112.42 54594.97 88888.00 2015-06-24 04:49:07.875 175 12597.25 112.40 54595.00 88888.00 2015-06-24 04:49:08.000 175 12597.23 112.38 54594.97 88888.00 2015-06-24 04:49:08.125 175 12597.23 112.38 54595.00 88888.00 2015-06-24 04:49:08.250 175 12597.20 112.38 54595.03 88888.00 2015-06-24 04:49:08.375 175 12597.25 112.35 54595.03 88888.00 2015-06-24 04:49:08.500 175 12597.25 112.33 54595.03 88888.00 2015-06-24 04:49:08.625 175 12597.27 112.28 54595.05 88888.00 2015-06-24 04:49:08.750 175 12597.33 112.28 54595.07 88888.00 2015-06-24 04:49:08.875 175 12597.38 112.30 54595.07 88888.00 2015-06-24 04:49:09.000 175 12597.35 112.28 54595.07 88888.00 2015-06-24 04:49:09.125 175 12597.33 112.25 54595.12 88888.00 2015-06-24 04:49:09.250 175 12597.30 112.22 54595.12 88888.00 2015-06-24 04:49:09.375 175 12597.25 112.25 54595.12 88888.00 2015-06-24 04:49:09.500 175 12597.17 112.25 54595.12 88888.00 2015-06-24 04:49:09.625 175 12597.12 112.17 54595.15 88888.00 2015-06-24 04:49:09.750 175 12597.08 112.20 54595.15 88888.00 2015-06-24 04:49:09.875 175 12597.15 112.20 54595.15 88888.00 2015-06-24 04:49:10.000 175 12597.20 112.15 54595.18 88888.00 2015-06-24 04:49:10.125 175 12597.17 112.15 54595.20 88888.00 2015-06-24 04:49:10.250 175 12597.10 112.15 54595.22 88888.00 2015-06-24 04:49:10.375 175 12597.10 112.12 54595.20 88888.00 2015-06-24 04:49:10.500 175 12597.10 112.10 54595.20 88888.00 2015-06-24 04:49:10.625 175 12597.15 112.08 54595.18 88888.00 2015-06-24 04:49:10.750 175 12597.15 112.08 54595.20 88888.00 2015-06-24 04:49:10.875 175 12597.15 112.08 54595.22 88888.00 2015-06-24 04:49:11.000 175 12597.15 112.10 54595.25 88888.00 2015-06-24 04:49:11.125 175 12597.10 112.05 54595.25 88888.00 2015-06-24 04:49:11.250 175 12597.08 112.00 54595.28 88888.00 2015-06-24 04:49:11.375 175 12597.12 112.03 54595.28 88888.00 2015-06-24 04:49:11.500 175 12597.12 112.03 54595.28 88888.00 2015-06-24 04:49:11.625 175 12597.08 112.03 54595.28 88888.00 2015-06-24 04:49:11.750 175 12597.10 112.00 54595.28 88888.00 2015-06-24 04:49:11.875 175 12597.08 111.97 54595.28 88888.00 2015-06-24 04:49:12.000 175 12597.15 112.00 54595.30 88888.00 2015-06-24 04:49:12.125 175 12597.12 111.95 54595.32 88888.00 2015-06-24 04:49:12.250 175 12597.00 111.92 54595.35 88888.00 2015-06-24 04:49:12.375 175 12597.00 111.95 54595.35 88888.00 2015-06-24 04:49:12.500 175 12597.00 111.92 54595.32 88888.00 2015-06-24 04:49:12.625 175 12597.00 111.92 54595.35 88888.00 2015-06-24 04:49:12.750 175 12597.00 111.85 54595.32 88888.00 2015-06-24 04:49:12.875 175 12597.02 111.83 54595.32 88888.00 2015-06-24 04:49:13.000 175 12597.00 111.83 54595.35 88888.00 2015-06-24 04:49:13.125 175 12596.95 111.78 54595.38 88888.00 2015-06-24 04:49:13.250 175 12596.90 111.70 54595.40 88888.00 2015-06-24 04:49:13.375 175 12596.98 111.72 54595.43 88888.00 2015-06-24 04:49:13.500 175 12596.98 111.75 54595.40 88888.00 2015-06-24 04:49:13.625 175 12596.95 111.70 54595.40 88888.00 2015-06-24 04:49:13.750 175 12596.95 111.70 54595.43 88888.00 2015-06-24 04:49:13.875 175 12596.98 111.70 54595.45 88888.00 2015-06-24 04:49:14.000 175 12596.98 111.67 54595.43 88888.00 2015-06-24 04:49:14.125 175 12597.00 111.65 54595.45 88888.00 2015-06-24 04:49:14.250 175 12596.90 111.65 54595.47 88888.00 2015-06-24 04:49:14.375 175 12596.90 111.65 54595.47 88888.00 2015-06-24 04:49:14.500 175 12596.90 111.62 54595.47 88888.00 2015-06-24 04:49:14.625 175 12596.92 111.65 54595.50 88888.00 2015-06-24 04:49:14.750 175 12596.88 111.60 54595.47 88888.00 2015-06-24 04:49:14.875 175 12596.80 111.55 54595.47 88888.00 2015-06-24 04:49:15.000 175 12596.85 111.58 54595.50 88888.00 2015-06-24 04:49:15.125 175 12596.88 111.55 54595.53 88888.00 2015-06-24 04:49:15.250 175 12596.85 111.50 54595.50 88888.00 2015-06-24 04:49:15.375 175 12596.88 111.50 54595.50 88888.00 2015-06-24 04:49:15.500 175 12596.83 111.47 54595.50 88888.00 2015-06-24 04:49:15.625 175 12596.77 111.42 54595.53 88888.00 2015-06-24 04:49:15.750 175 12596.77 111.42 54595.55 88888.00 2015-06-24 04:49:15.875 175 12596.77 111.42 54595.57 88888.00 2015-06-24 04:49:16.000 175 12596.75 111.38 54595.55 88888.00 2015-06-24 04:49:16.125 175 12596.75 111.38 54595.60 88888.00 2015-06-24 04:49:16.250 175 12596.77 111.33 54595.60 88888.00 2015-06-24 04:49:16.375 175 12596.80 111.33 54595.60 88888.00 2015-06-24 04:49:16.500 175 12596.77 111.35 54595.60 88888.00 2015-06-24 04:49:16.625 175 12596.77 111.33 54595.60 88888.00 2015-06-24 04:49:16.750 175 12596.80 111.28 54595.60 88888.00 2015-06-24 04:49:16.875 175 12596.80 111.25 54595.60 88888.00 2015-06-24 04:49:17.000 175 12596.77 111.25 54595.62 88888.00 2015-06-24 04:49:17.125 175 12596.70 111.22 54595.62 88888.00 2015-06-24 04:49:17.250 175 12596.62 111.22 54595.68 88888.00 2015-06-24 04:49:17.375 175 12596.65 111.22 54595.70 88888.00 2015-06-24 04:49:17.500 175 12596.65 111.20 54595.72 88888.00 2015-06-24 04:49:17.625 175 12596.60 111.17 54595.72 88888.00 2015-06-24 04:49:17.750 175 12596.62 111.15 54595.70 88888.00 2015-06-24 04:49:17.875 175 12596.62 111.15 54595.72 88888.00 2015-06-24 04:49:18.000 175 12596.58 111.08 54595.70 88888.00 2015-06-24 04:49:18.125 175 12596.55 111.08 54595.72 88888.00 2015-06-24 04:49:18.250 175 12596.55 111.10 54595.75 88888.00 2015-06-24 04:49:18.375 175 12596.55 111.12 54595.78 88888.00 2015-06-24 04:49:18.500 175 12596.58 111.12 54595.78 88888.00 2015-06-24 04:49:18.625 175 12596.65 111.12 54595.78 88888.00 2015-06-24 04:49:18.750 175 12596.60 111.08 54595.78 88888.00 2015-06-24 04:49:18.875 175 12596.55 111.05 54595.78 88888.00 2015-06-24 04:49:19.000 175 12596.50 111.00 54595.75 88888.00 2015-06-24 04:49:19.125 175 12596.55 111.00 54595.78 88888.00 2015-06-24 04:49:19.250 175 12596.52 110.97 54595.80 88888.00 2015-06-24 04:49:19.375 175 12596.52 111.00 54595.75 88888.00 2015-06-24 04:49:19.500 175 12596.62 111.00 54595.80 88888.00 2015-06-24 04:49:19.625 175 12596.60 110.97 54595.80 88888.00 2015-06-24 04:49:19.750 175 12596.52 110.95 54595.82 88888.00 2015-06-24 04:49:19.875 175 12596.42 110.95 54595.85 88888.00 2015-06-24 04:49:20.000 175 12596.45 110.95 54595.85 88888.00 2015-06-24 04:49:20.125 175 12596.50 110.92 54595.88 88888.00 2015-06-24 04:49:20.250 175 12596.50 110.85 54595.85 88888.00 2015-06-24 04:49:20.375 175 12596.48 110.85 54595.88 88888.00 2015-06-24 04:49:20.500 175 12596.42 110.85 54595.90 88888.00 2015-06-24 04:49:20.625 175 12596.40 110.85 54595.90 88888.00 2015-06-24 04:49:20.750 175 12596.35 110.83 54595.88 88888.00 2015-06-24 04:49:20.875 175 12596.33 110.80 54595.90 88888.00 2015-06-24 04:49:21.000 175 12596.35 110.78 54595.93 88888.00 2015-06-24 04:49:21.125 175 12596.33 110.78 54595.93 88888.00 2015-06-24 04:49:21.250 175 12596.33 110.75 54595.90 88888.00 2015-06-24 04:49:21.375 175 12596.40 110.75 54595.90 88888.00 2015-06-24 04:49:21.500 175 12596.42 110.72 54595.93 88888.00 2015-06-24 04:49:21.625 175 12596.38 110.70 54595.93 88888.00 2015-06-24 04:49:21.750 175 12596.40 110.72 54595.95 88888.00 2015-06-24 04:49:21.875 175 12596.38 110.72 54595.97 88888.00 2015-06-24 04:49:22.000 175 12596.38 110.70 54595.97 88888.00 2015-06-24 04:49:22.125 175 12596.38 110.70 54596.00 88888.00 2015-06-24 04:49:22.250 175 12596.38 110.65 54595.97 88888.00 2015-06-24 04:49:22.375 175 12596.38 110.67 54595.97 88888.00 2015-06-24 04:49:22.500 175 12596.40 110.70 54596.00 88888.00 2015-06-24 04:49:22.625 175 12596.42 110.70 54596.00 88888.00 2015-06-24 04:49:22.750 175 12596.42 110.65 54596.00 88888.00 2015-06-24 04:49:22.875 175 12596.45 110.65 54596.00 88888.00 2015-06-24 04:49:23.000 175 12596.42 110.62 54596.03 88888.00 2015-06-24 04:49:23.125 175 12596.45 110.62 54596.03 88888.00 2015-06-24 04:49:23.250 175 12596.35 110.60 54596.03 88888.00 2015-06-24 04:49:23.375 175 12596.35 110.58 54596.03 88888.00 2015-06-24 04:49:23.500 175 12596.40 110.58 54596.05 88888.00 2015-06-24 04:49:23.625 175 12596.50 110.55 54596.03 88888.00 2015-06-24 04:49:23.750 175 12596.50 110.55 54596.03 88888.00 2015-06-24 04:49:23.875 175 12596.42 110.58 54596.05 88888.00 2015-06-24 04:49:24.000 175 12596.33 110.58 54596.05 88888.00 2015-06-24 04:49:24.125 175 12596.33 110.62 54596.10 88888.00 2015-06-24 04:49:24.250 175 12596.30 110.60 54596.07 88888.00 2015-06-24 04:49:24.375 175 12596.38 110.60 54596.07 88888.00 2015-06-24 04:49:24.500 175 12596.35 110.58 54596.07 88888.00 2015-06-24 04:49:24.625 175 12596.35 110.58 54596.10 88888.00 2015-06-24 04:49:24.750 175 12596.33 110.55 54596.12 88888.00 2015-06-24 04:49:24.875 175 12596.33 110.55 54596.10 88888.00 2015-06-24 04:49:25.000 175 12596.30 110.55 54596.07 88888.00 2015-06-24 04:49:25.125 175 12596.33 110.53 54596.10 88888.00 2015-06-24 04:49:25.250 175 12596.23 110.50 54596.10 88888.00 2015-06-24 04:49:25.375 175 12596.23 110.50 54596.15 88888.00 2015-06-24 04:49:25.500 175 12596.25 110.53 54596.12 88888.00 2015-06-24 04:49:25.625 175 12596.33 110.50 54596.15 88888.00 2015-06-24 04:49:25.750 175 12596.30 110.50 54596.18 88888.00 2015-06-24 04:49:25.875 175 12596.25 110.50 54596.15 88888.00 2015-06-24 04:49:26.000 175 12596.25 110.42 54596.15 88888.00 2015-06-24 04:49:26.125 175 12596.23 110.42 54596.15 88888.00 2015-06-24 04:49:26.250 175 12596.17 110.42 54596.20 88888.00 2015-06-24 04:49:26.375 175 12596.25 110.40 54596.18 88888.00 2015-06-24 04:49:26.500 175 12596.25 110.38 54596.22 88888.00 2015-06-24 04:49:26.625 175 12596.23 110.40 54596.20 88888.00 2015-06-24 04:49:26.750 175 12596.25 110.38 54596.20 88888.00 2015-06-24 04:49:26.875 175 12596.27 110.38 54596.20 88888.00 2015-06-24 04:49:27.000 175 12596.27 110.35 54596.25 88888.00 2015-06-24 04:49:27.125 175 12596.25 110.35 54596.30 88888.00 2015-06-24 04:49:27.250 175 12596.25 110.33 54596.28 88888.00 2015-06-24 04:49:27.375 175 12596.25 110.35 54596.30 88888.00 2015-06-24 04:49:27.500 175 12596.20 110.33 54596.28 88888.00 2015-06-24 04:49:27.625 175 12596.17 110.25 54596.25 88888.00 2015-06-24 04:49:27.750 175 12596.17 110.25 54596.28 88888.00 2015-06-24 04:49:27.875 175 12596.15 110.30 54596.30 88888.00 2015-06-24 04:49:28.000 175 12596.17 110.33 54596.32 88888.00 2015-06-24 04:49:28.125 175 12596.15 110.28 54596.28 88888.00 2015-06-24 04:49:28.250 175 12596.15 110.20 54596.28 88888.00 2015-06-24 04:49:28.375 175 12596.23 110.25 54596.30 88888.00 2015-06-24 04:49:28.500 175 12596.23 110.28 54596.35 88888.00 2015-06-24 04:49:28.625 175 12596.20 110.30 54596.38 88888.00 2015-06-24 04:49:28.750 175 12596.17 110.25 54596.38 88888.00 2015-06-24 04:49:28.875 175 12596.17 110.25 54596.38 88888.00 2015-06-24 04:49:29.000 175 12596.17 110.22 54596.38 88888.00 2015-06-24 04:49:29.125 175 12596.15 110.20 54596.38 88888.00 2015-06-24 04:49:29.250 175 12596.12 110.20 54596.40 88888.00 2015-06-24 04:49:29.375 175 12596.17 110.20 54596.40 88888.00 2015-06-24 04:49:29.500 175 12596.23 110.20 54596.40 88888.00 2015-06-24 04:49:29.625 175 12596.20 110.20 54596.40 88888.00 2015-06-24 04:49:29.750 175 12596.15 110.17 54596.43 88888.00 2015-06-24 04:49:29.875 175 12596.15 110.17 54596.43 88888.00 2015-06-24 04:49:30.000 175 12596.12 110.17 54596.43 88888.00 2015-06-24 04:49:30.125 175 12596.12 110.20 54596.45 88888.00 2015-06-24 04:49:30.250 175 12596.10 110.15 54596.50 88888.00 2015-06-24 04:49:30.375 175 12596.10 110.15 54596.47 88888.00 2015-06-24 04:49:30.500 175 12596.12 110.15 54596.47 88888.00 2015-06-24 04:49:30.625 175 12596.12 110.15 54596.50 88888.00 2015-06-24 04:49:30.750 175 12596.08 110.17 54596.50 88888.00 2015-06-24 04:49:30.875 175 12596.10 110.17 54596.50 88888.00 2015-06-24 04:49:31.000 175 12596.15 110.15 54596.53 88888.00 2015-06-24 04:49:31.125 175 12596.08 110.15 54596.53 88888.00 2015-06-24 04:49:31.250 175 12596.12 110.17 54596.55 88888.00 2015-06-24 04:49:31.375 175 12596.12 110.17 54596.55 88888.00 2015-06-24 04:49:31.500 175 12596.08 110.12 54596.55 88888.00 2015-06-24 04:49:31.625 175 12596.05 110.12 54596.55 88888.00 2015-06-24 04:49:31.750 175 12596.08 110.17 54596.55 88888.00 2015-06-24 04:49:31.875 175 12596.10 110.17 54596.57 88888.00 2015-06-24 04:49:32.000 175 12596.02 110.15 54596.55 88888.00 2015-06-24 04:49:32.125 175 12596.00 110.20 54596.60 88888.00 2015-06-24 04:49:32.250 175 12595.95 110.17 54596.60 88888.00 2015-06-24 04:49:32.375 175 12596.00 110.15 54596.62 88888.00 2015-06-24 04:49:32.500 175 12596.02 110.15 54596.62 88888.00 2015-06-24 04:49:32.625 175 12596.02 110.10 54596.62 88888.00 2015-06-24 04:49:32.750 175 12596.02 110.10 54596.62 88888.00 2015-06-24 04:49:32.875 175 12596.08 110.10 54596.62 88888.00 2015-06-24 04:49:33.000 175 12596.10 110.12 54596.62 88888.00 2015-06-24 04:49:33.125 175 12596.08 110.08 54596.68 88888.00 2015-06-24 04:49:33.250 175 12596.00 110.05 54596.65 88888.00 2015-06-24 04:49:33.375 175 12596.00 110.05 54596.62 88888.00 2015-06-24 04:49:33.500 175 12595.98 110.05 54596.62 88888.00 2015-06-24 04:49:33.625 175 12595.92 110.08 54596.68 88888.00 2015-06-24 04:49:33.750 175 12595.92 110.08 54596.68 88888.00 2015-06-24 04:49:33.875 175 12595.92 110.05 54596.68 88888.00 2015-06-24 04:49:34.000 175 12595.90 110.08 54596.68 88888.00 2015-06-24 04:49:34.125 175 12595.92 110.08 54596.72 88888.00 2015-06-24 04:49:34.250 175 12595.92 110.05 54596.72 88888.00 2015-06-24 04:49:34.375 175 12595.90 110.05 54596.72 88888.00 2015-06-24 04:49:34.500 175 12595.85 110.03 54596.72 88888.00 2015-06-24 04:49:34.625 175 12595.88 110.03 54596.72 88888.00 2015-06-24 04:49:34.750 175 12595.90 110.05 54596.75 88888.00 2015-06-24 04:49:34.875 175 12595.88 110.08 54596.75 88888.00 2015-06-24 04:49:35.000 175 12595.85 110.08 54596.75 88888.00 2015-06-24 04:49:35.125 175 12595.85 110.08 54596.78 88888.00 2015-06-24 04:49:35.250 175 12595.85 110.08 54596.80 88888.00 2015-06-24 04:49:35.375 175 12595.88 110.10 54596.80 88888.00 2015-06-24 04:49:35.500 175 12595.90 110.05 54596.80 88888.00 2015-06-24 04:49:35.625 175 12595.85 110.05 54596.82 88888.00 2015-06-24 04:49:35.750 175 12595.80 110.05 54596.85 88888.00 2015-06-24 04:49:35.875 175 12595.83 110.05 54596.85 88888.00 2015-06-24 04:49:36.000 175 12595.70 110.03 54596.82 88888.00 2015-06-24 04:49:36.125 175 12595.70 110.03 54596.85 88888.00 2015-06-24 04:49:36.250 175 12595.70 110.00 54596.85 88888.00 2015-06-24 04:49:36.375 175 12595.70 110.00 54596.85 88888.00 2015-06-24 04:49:36.500 175 12595.62 109.97 54596.85 88888.00 2015-06-24 04:49:36.625 175 12595.62 110.00 54596.85 88888.00 2015-06-24 04:49:36.750 175 12595.62 110.00 54596.85 88888.00 2015-06-24 04:49:36.875 175 12595.62 109.97 54596.88 88888.00 2015-06-24 04:49:37.000 175 12595.65 110.00 54596.90 88888.00 2015-06-24 04:49:37.125 175 12595.67 110.00 54596.90 88888.00 2015-06-24 04:49:37.250 175 12595.70 109.95 54596.90 88888.00 2015-06-24 04:49:37.375 175 12595.70 109.92 54596.90 88888.00 2015-06-24 04:49:37.500 175 12595.65 109.92 54596.90 88888.00 2015-06-24 04:49:37.625 175 12595.58 109.90 54596.93 88888.00 2015-06-24 04:49:37.750 175 12595.62 109.88 54596.93 88888.00 2015-06-24 04:49:37.875 175 12595.62 109.85 54596.93 88888.00 2015-06-24 04:49:38.000 175 12595.62 109.88 54596.90 88888.00 2015-06-24 04:49:38.125 175 12595.60 109.83 54596.93 88888.00 2015-06-24 04:49:38.250 175 12595.55 109.78 54596.97 88888.00 2015-06-24 04:49:38.375 175 12595.58 109.83 54597.00 88888.00 2015-06-24 04:49:38.500 175 12595.62 109.85 54597.00 88888.00 2015-06-24 04:49:38.625 175 12595.62 109.80 54597.03 88888.00 2015-06-24 04:49:38.750 175 12595.60 109.72 54597.00 88888.00 2015-06-24 04:49:38.875 175 12595.55 109.70 54597.00 88888.00 2015-06-24 04:49:39.000 175 12595.55 109.67 54597.00 88888.00 2015-06-24 04:49:39.125 175 12595.58 109.67 54597.00 88888.00 2015-06-24 04:49:39.250 175 12595.58 109.70 54597.03 88888.00 2015-06-24 04:49:39.375 175 12595.60 109.70 54597.05 88888.00 2015-06-24 04:49:39.500 175 12595.60 109.70 54597.07 88888.00 2015-06-24 04:49:39.625 175 12595.58 109.67 54597.07 88888.00 2015-06-24 04:49:39.750 175 12595.52 109.65 54597.07 88888.00 2015-06-24 04:49:39.875 175 12595.55 109.67 54597.10 88888.00 2015-06-24 04:49:40.000 175 12595.60 109.70 54597.10 88888.00 2015-06-24 04:49:40.125 175 12595.55 109.70 54597.15 88888.00 2015-06-24 04:49:40.250 175 12595.50 109.67 54597.15 88888.00 2015-06-24 04:49:40.375 175 12595.55 109.65 54597.15 88888.00 2015-06-24 04:49:40.500 175 12595.55 109.62 54597.12 88888.00 2015-06-24 04:49:40.625 175 12595.52 109.62 54597.12 88888.00 2015-06-24 04:49:40.750 175 12595.52 109.62 54597.15 88888.00 2015-06-24 04:49:40.875 175 12595.58 109.62 54597.18 88888.00 2015-06-24 04:49:41.000 175 12595.58 109.65 54597.15 88888.00 2015-06-24 04:49:41.125 175 12595.55 109.65 54597.18 88888.00 2015-06-24 04:49:41.250 175 12595.45 109.60 54597.18 88888.00 2015-06-24 04:49:41.375 175 12595.48 109.58 54597.18 88888.00 2015-06-24 04:49:41.500 175 12595.48 109.60 54597.18 88888.00 2015-06-24 04:49:41.625 175 12595.42 109.60 54597.20 88888.00 2015-06-24 04:49:41.750 175 12595.42 109.60 54597.22 88888.00 2015-06-24 04:49:41.875 175 12595.45 109.58 54597.22 88888.00 2015-06-24 04:49:42.000 175 12595.45 109.60 54597.22 88888.00 2015-06-24 04:49:42.125 175 12595.45 109.60 54597.25 88888.00 2015-06-24 04:49:42.250 175 12595.40 109.58 54597.25 88888.00 2015-06-24 04:49:42.375 175 12595.42 109.58 54597.25 88888.00 2015-06-24 04:49:42.500 175 12595.42 109.58 54597.25 88888.00 2015-06-24 04:49:42.625 175 12595.35 109.58 54597.28 88888.00 2015-06-24 04:49:42.750 175 12595.38 109.58 54597.28 88888.00 2015-06-24 04:49:42.875 175 12595.33 109.58 54597.30 88888.00 2015-06-24 04:49:43.000 175 12595.27 109.58 54597.32 88888.00 2015-06-24 04:49:43.125 175 12595.27 109.55 54597.32 88888.00 2015-06-24 04:49:43.250 175 12595.23 109.53 54597.32 88888.00 2015-06-24 04:49:43.375 175 12595.17 109.53 54597.32 88888.00 2015-06-24 04:49:43.500 175 12595.17 109.53 54597.35 88888.00 2015-06-24 04:49:43.625 175 12595.23 109.53 54597.35 88888.00 2015-06-24 04:49:43.750 175 12595.23 109.53 54597.35 88888.00 2015-06-24 04:49:43.875 175 12595.25 109.53 54597.38 88888.00 2015-06-24 04:49:44.000 175 12595.25 109.55 54597.40 88888.00 2015-06-24 04:49:44.125 175 12595.25 109.53 54597.43 88888.00 2015-06-24 04:49:44.250 175 12595.23 109.45 54597.43 88888.00 2015-06-24 04:49:44.375 175 12595.23 109.50 54597.43 88888.00 2015-06-24 04:49:44.500 175 12595.17 109.53 54597.47 88888.00 2015-06-24 04:49:44.625 175 12595.10 109.53 54597.47 88888.00 2015-06-24 04:49:44.750 175 12595.08 109.47 54597.47 88888.00 2015-06-24 04:49:44.875 175 12595.02 109.45 54597.43 88888.00 2015-06-24 04:49:45.000 175 12594.95 109.45 54597.43 88888.00 2015-06-24 04:49:45.125 175 12594.95 109.45 54597.43 88888.00 2015-06-24 04:49:45.250 175 12594.95 109.45 54597.47 88888.00 2015-06-24 04:49:45.375 175 12595.02 109.45 54597.50 88888.00 2015-06-24 04:49:45.500 175 12595.00 109.45 54597.47 88888.00 2015-06-24 04:49:45.625 175 12595.00 109.45 54597.47 88888.00 2015-06-24 04:49:45.750 175 12595.05 109.45 54597.53 88888.00 2015-06-24 04:49:45.875 175 12594.98 109.42 54597.53 88888.00 2015-06-24 04:49:46.000 175 12594.95 109.45 54597.53 88888.00 2015-06-24 04:49:46.125 175 12594.92 109.45 54597.55 88888.00 2015-06-24 04:49:46.250 175 12594.85 109.45 54597.57 88888.00 2015-06-24 04:49:46.375 175 12594.85 109.45 54597.55 88888.00 2015-06-24 04:49:46.500 175 12594.85 109.38 54597.53 88888.00 2015-06-24 04:49:46.625 175 12594.85 109.40 54597.55 88888.00 2015-06-24 04:49:46.750 175 12594.85 109.42 54597.55 88888.00 2015-06-24 04:49:46.875 175 12594.85 109.40 54597.57 88888.00 2015-06-24 04:49:47.000 175 12594.83 109.38 54597.60 88888.00 2015-06-24 04:49:47.125 175 12594.80 109.38 54597.60 88888.00 2015-06-24 04:49:47.250 175 12594.80 109.33 54597.60 88888.00 2015-06-24 04:49:47.375 175 12594.77 109.33 54597.60 88888.00 2015-06-24 04:49:47.500 175 12594.75 109.35 54597.60 88888.00 2015-06-24 04:49:47.625 175 12594.75 109.33 54597.60 88888.00 2015-06-24 04:49:47.750 175 12594.75 109.33 54597.62 88888.00 2015-06-24 04:49:47.875 175 12594.75 109.30 54597.65 88888.00 2015-06-24 04:49:48.000 175 12594.75 109.30 54597.65 88888.00 2015-06-24 04:49:48.125 175 12594.70 109.35 54597.68 88888.00 2015-06-24 04:49:48.250 175 12594.65 109.35 54597.70 88888.00 2015-06-24 04:49:48.375 175 12594.70 109.38 54597.70 88888.00 2015-06-24 04:49:48.500 175 12594.70 109.35 54597.70 88888.00 2015-06-24 04:49:48.625 175 12594.70 109.33 54597.75 88888.00 2015-06-24 04:49:48.750 175 12594.70 109.30 54597.78 88888.00 2015-06-24 04:49:48.875 175 12594.65 109.30 54597.78 88888.00 2015-06-24 04:49:49.000 175 12594.60 109.33 54597.75 88888.00 2015-06-24 04:49:49.125 175 12594.60 109.33 54597.72 88888.00 2015-06-24 04:49:49.250 175 12594.52 109.33 54597.78 88888.00 2015-06-24 04:49:49.375 175 12594.58 109.33 54597.78 88888.00 2015-06-24 04:49:49.500 175 12594.62 109.35 54597.80 88888.00 2015-06-24 04:49:49.625 175 12594.62 109.38 54597.80 88888.00 2015-06-24 04:49:49.750 175 12594.55 109.38 54597.78 88888.00 2015-06-24 04:49:49.875 175 12594.52 109.38 54597.80 88888.00 2015-06-24 04:49:50.000 175 12594.55 109.35 54597.78 88888.00 2015-06-24 04:49:50.125 175 12594.52 109.38 54597.82 88888.00 2015-06-24 04:49:50.250 175 12594.48 109.38 54597.85 88888.00 2015-06-24 04:49:50.375 175 12594.42 109.38 54597.80 88888.00 2015-06-24 04:49:50.500 175 12594.38 109.40 54597.82 88888.00 2015-06-24 04:49:50.625 175 12594.42 109.38 54597.85 88888.00 2015-06-24 04:49:50.750 175 12594.40 109.35 54597.88 88888.00 2015-06-24 04:49:50.875 175 12594.38 109.33 54597.90 88888.00 2015-06-24 04:49:51.000 175 12594.38 109.35 54597.90 88888.00 2015-06-24 04:49:51.125 175 12594.30 109.38 54597.93 88888.00 2015-06-24 04:49:51.250 175 12594.23 109.35 54597.95 88888.00 2015-06-24 04:49:51.375 175 12594.23 109.38 54597.93 88888.00 2015-06-24 04:49:51.500 175 12594.20 109.35 54597.93 88888.00 2015-06-24 04:49:51.625 175 12594.17 109.33 54597.95 88888.00 2015-06-24 04:49:51.750 175 12594.15 109.35 54597.97 88888.00 2015-06-24 04:49:51.875 175 12594.10 109.38 54598.00 88888.00 2015-06-24 04:49:52.000 175 12594.10 109.30 54597.97 88888.00 2015-06-24 04:49:52.125 175 12594.05 109.28 54597.97 88888.00 2015-06-24 04:49:52.250 175 12594.08 109.30 54598.03 88888.00 2015-06-24 04:49:52.375 175 12594.12 109.35 54598.03 88888.00 2015-06-24 04:49:52.500 175 12594.02 109.28 54598.05 88888.00 2015-06-24 04:49:52.625 175 12594.00 109.25 54598.05 88888.00 2015-06-24 04:49:52.750 175 12593.98 109.28 54598.03 88888.00 2015-06-24 04:49:52.875 175 12593.95 109.25 54598.03 88888.00 2015-06-24 04:49:53.000 175 12593.95 109.28 54598.03 88888.00 2015-06-24 04:49:53.125 175 12593.95 109.28 54598.07 88888.00 2015-06-24 04:49:53.250 175 12593.90 109.28 54598.12 88888.00 2015-06-24 04:49:53.375 175 12593.92 109.28 54598.10 88888.00 2015-06-24 04:49:53.500 175 12593.90 109.22 54598.07 88888.00 2015-06-24 04:49:53.625 175 12593.83 109.22 54598.07 88888.00 2015-06-24 04:49:53.750 175 12593.80 109.25 54598.07 88888.00 2015-06-24 04:49:53.875 175 12593.88 109.25 54598.10 88888.00 2015-06-24 04:49:54.000 175 12593.85 109.25 54598.10 88888.00 2015-06-24 04:49:54.125 175 12593.77 109.25 54598.15 88888.00 2015-06-24 04:49:54.250 175 12593.73 109.25 54598.18 88888.00 2015-06-24 04:49:54.375 175 12593.77 109.25 54598.18 88888.00 2015-06-24 04:49:54.500 175 12593.80 109.25 54598.20 88888.00 2015-06-24 04:49:54.625 175 12593.80 109.28 54598.20 88888.00 2015-06-24 04:49:54.750 175 12593.75 109.30 54598.20 88888.00 2015-06-24 04:49:54.875 175 12593.67 109.33 54598.22 88888.00 2015-06-24 04:49:55.000 175 12593.65 109.30 54598.20 88888.00 2015-06-24 04:49:55.125 175 12593.62 109.33 54598.20 88888.00 2015-06-24 04:49:55.250 175 12593.62 109.30 54598.25 88888.00 2015-06-24 04:49:55.375 175 12593.65 109.33 54598.22 88888.00 2015-06-24 04:49:55.500 175 12593.65 109.33 54598.28 88888.00 2015-06-24 04:49:55.625 175 12593.65 109.33 54598.28 88888.00 2015-06-24 04:49:55.750 175 12593.62 109.33 54598.28 88888.00 2015-06-24 04:49:55.875 175 12593.62 109.35 54598.30 88888.00 2015-06-24 04:49:56.000 175 12593.62 109.38 54598.28 88888.00 2015-06-24 04:49:56.125 175 12593.60 109.35 54598.28 88888.00 2015-06-24 04:49:56.250 175 12593.58 109.35 54598.30 88888.00 2015-06-24 04:49:56.375 175 12593.58 109.38 54598.28 88888.00 2015-06-24 04:49:56.500 175 12593.55 109.40 54598.30 88888.00 2015-06-24 04:49:56.625 175 12593.52 109.40 54598.32 88888.00 2015-06-24 04:49:56.750 175 12593.48 109.40 54598.32 88888.00 2015-06-24 04:49:56.875 175 12593.45 109.38 54598.32 88888.00 2015-06-24 04:49:57.000 175 12593.45 109.38 54598.32 88888.00 2015-06-24 04:49:57.125 175 12593.48 109.40 54598.35 88888.00 2015-06-24 04:49:57.250 175 12593.42 109.40 54598.35 88888.00 2015-06-24 04:49:57.375 175 12593.42 109.42 54598.38 88888.00 2015-06-24 04:49:57.500 175 12593.40 109.42 54598.38 88888.00 2015-06-24 04:49:57.625 175 12593.40 109.42 54598.38 88888.00 2015-06-24 04:49:57.750 175 12593.42 109.42 54598.40 88888.00 2015-06-24 04:49:57.875 175 12593.40 109.47 54598.40 88888.00 2015-06-24 04:49:58.000 175 12593.38 109.47 54598.38 88888.00 2015-06-24 04:49:58.125 175 12593.38 109.47 54598.40 88888.00 2015-06-24 04:49:58.250 175 12593.38 109.45 54598.43 88888.00 2015-06-24 04:49:58.375 175 12593.30 109.47 54598.43 88888.00 2015-06-24 04:49:58.500 175 12593.25 109.47 54598.43 88888.00 2015-06-24 04:49:58.625 175 12593.25 109.50 54598.45 88888.00 2015-06-24 04:49:58.750 175 12593.20 109.50 54598.47 88888.00 2015-06-24 04:49:58.875 175 12593.17 109.50 54598.47 88888.00 2015-06-24 04:49:59.000 175 12593.20 109.50 54598.47 88888.00 2015-06-24 04:49:59.125 175 12593.17 109.53 54598.50 88888.00 2015-06-24 04:49:59.250 175 12593.15 109.53 54598.53 88888.00 2015-06-24 04:49:59.375 175 12593.12 109.50 54598.53 88888.00 2015-06-24 04:49:59.500 175 12593.02 109.50 54598.53 88888.00 2015-06-24 04:49:59.625 175 12593.02 109.53 54598.55 88888.00 2015-06-24 04:49:59.750 175 12593.05 109.55 54598.57 88888.00 2015-06-24 04:49:59.875 175 12593.08 109.55 54598.55 88888.00 2015-06-24 04:50:00.000 175 12593.10 109.55 54598.55 88888.00 2015-06-24 04:50:00.125 175 12593.08 109.55 54598.55 88888.00 2015-06-24 04:50:00.250 175 12592.98 109.55 54598.55 88888.00 2015-06-24 04:50:00.375 175 12592.98 109.58 54598.57 88888.00 2015-06-24 04:50:00.500 175 12592.92 109.58 54598.57 88888.00 2015-06-24 04:50:00.625 175 12592.98 109.58 54598.60 88888.00 2015-06-24 04:50:00.750 175 12592.98 109.62 54598.62 88888.00 2015-06-24 04:50:00.875 175 12592.92 109.62 54598.60 88888.00 2015-06-24 04:50:01.000 175 12592.85 109.62 54598.60 88888.00 2015-06-24 04:50:01.125 175 12592.85 109.62 54598.60 88888.00 2015-06-24 04:50:01.250 175 12592.88 109.65 54598.60 88888.00 2015-06-24 04:50:01.375 175 12592.90 109.62 54598.60 88888.00 2015-06-24 04:50:01.500 175 12592.83 109.62 54598.60 88888.00 2015-06-24 04:50:01.625 175 12592.80 109.62 54598.62 88888.00 2015-06-24 04:50:01.750 175 12592.83 109.62 54598.62 88888.00 2015-06-24 04:50:01.875 175 12592.80 109.62 54598.62 88888.00 2015-06-24 04:50:02.000 175 12592.80 109.67 54598.60 88888.00 2015-06-24 04:50:02.125 175 12592.80 109.70 54598.62 88888.00 2015-06-24 04:50:02.250 175 12592.77 109.70 54598.65 88888.00 2015-06-24 04:50:02.375 175 12592.77 109.67 54598.65 88888.00 2015-06-24 04:50:02.500 175 12592.83 109.70 54598.65 88888.00 2015-06-24 04:50:02.625 175 12592.80 109.72 54598.68 88888.00 2015-06-24 04:50:02.750 175 12592.77 109.75 54598.70 88888.00 2015-06-24 04:50:02.875 175 12592.80 109.78 54598.68 88888.00 2015-06-24 04:50:03.000 175 12592.75 109.75 54598.65 88888.00 2015-06-24 04:50:03.125 175 12592.67 109.78 54598.68 88888.00 2015-06-24 04:50:03.250 175 12592.65 109.83 54598.70 88888.00 2015-06-24 04:50:03.375 175 12592.65 109.85 54598.72 88888.00 2015-06-24 04:50:03.500 175 12592.60 109.83 54598.72 88888.00 2015-06-24 04:50:03.625 175 12592.55 109.80 54598.70 88888.00 2015-06-24 04:50:03.750 175 12592.50 109.78 54598.72 88888.00 2015-06-24 04:50:03.875 175 12592.48 109.80 54598.72 88888.00 2015-06-24 04:50:04.000 175 12592.55 109.83 54598.70 88888.00 2015-06-24 04:50:04.125 175 12592.58 109.83 54598.75 88888.00 2015-06-24 04:50:04.250 175 12592.50 109.83 54598.75 88888.00 2015-06-24 04:50:04.375 175 12592.45 109.85 54598.75 88888.00 2015-06-24 04:50:04.500 175 12592.45 109.88 54598.75 88888.00 2015-06-24 04:50:04.625 175 12592.48 109.90 54598.75 88888.00 2015-06-24 04:50:04.750 175 12592.48 109.88 54598.78 88888.00 2015-06-24 04:50:04.875 175 12592.48 109.88 54598.80 88888.00 2015-06-24 04:50:05.000 175 12592.48 109.88 54598.80 88888.00 2015-06-24 04:50:05.125 175 12592.48 109.90 54598.80 88888.00 2015-06-24 04:50:05.250 175 12592.40 109.90 54598.80 88888.00 2015-06-24 04:50:05.375 175 12592.38 109.92 54598.80 88888.00 2015-06-24 04:50:05.500 175 12592.35 109.90 54598.80 88888.00 2015-06-24 04:50:05.625 175 12592.35 109.92 54598.82 88888.00 2015-06-24 04:50:05.750 175 12592.30 109.95 54598.85 88888.00 2015-06-24 04:50:05.875 175 12592.27 109.95 54598.85 88888.00 2015-06-24 04:50:06.000 175 12592.25 109.95 54598.82 88888.00 2015-06-24 04:50:06.125 175 12592.23 109.95 54598.82 88888.00 2015-06-24 04:50:06.250 175 12592.23 109.92 54598.85 88888.00 2015-06-24 04:50:06.375 175 12592.25 109.95 54598.82 88888.00 2015-06-24 04:50:06.500 175 12592.25 109.95 54598.80 88888.00 2015-06-24 04:50:06.625 175 12592.25 109.97 54598.82 88888.00 2015-06-24 04:50:06.750 175 12592.23 110.00 54598.85 88888.00 2015-06-24 04:50:06.875 175 12592.20 110.03 54598.88 88888.00 2015-06-24 04:50:07.000 175 12592.20 110.03 54598.88 88888.00 2015-06-24 04:50:07.125 175 12592.23 110.03 54598.90 88888.00 2015-06-24 04:50:07.250 175 12592.15 110.03 54598.90 88888.00 2015-06-24 04:50:07.375 175 12592.12 110.03 54598.90 88888.00 2015-06-24 04:50:07.500 175 12592.08 110.00 54598.90 88888.00 2015-06-24 04:50:07.625 175 12592.10 110.00 54598.93 88888.00 2015-06-24 04:50:07.750 175 12592.12 110.03 54598.93 88888.00 2015-06-24 04:50:07.875 175 12592.12 110.08 54598.95 88888.00 2015-06-24 04:50:08.000 175 12592.10 110.05 54598.93 88888.00 2015-06-24 04:50:08.125 175 12592.10 110.05 54598.95 88888.00 2015-06-24 04:50:08.250 175 12592.00 110.03 54598.95 88888.00 2015-06-24 04:50:08.375 175 12592.02 110.05 54598.95 88888.00 2015-06-24 04:50:08.500 175 12592.05 110.08 54598.97 88888.00 2015-06-24 04:50:08.625 175 12592.08 110.10 54598.97 88888.00 2015-06-24 04:50:08.750 175 12592.05 110.10 54598.95 88888.00 2015-06-24 04:50:08.875 175 12592.02 110.10 54598.95 88888.00 2015-06-24 04:50:09.000 175 12592.00 110.10 54598.97 88888.00 2015-06-24 04:50:09.125 175 12592.00 110.12 54598.97 88888.00 2015-06-24 04:50:09.250 175 12591.98 110.15 54598.97 88888.00 2015-06-24 04:50:09.375 175 12591.98 110.17 54599.03 88888.00 2015-06-24 04:50:09.500 175 12592.00 110.20 54599.03 88888.00 2015-06-24 04:50:09.625 175 12591.98 110.17 54599.03 88888.00 2015-06-24 04:50:09.750 175 12591.92 110.15 54599.00 88888.00 2015-06-24 04:50:09.875 175 12591.88 110.15 54599.00 88888.00 2015-06-24 04:50:10.000 175 12591.92 110.20 54599.03 88888.00 2015-06-24 04:50:10.125 175 12591.90 110.22 54599.05 88888.00 2015-06-24 04:50:10.250 175 12591.90 110.22 54599.05 88888.00 2015-06-24 04:50:10.375 175 12591.90 110.20 54599.03 88888.00 2015-06-24 04:50:10.500 175 12591.83 110.25 54599.03 88888.00 2015-06-24 04:50:10.625 175 12591.88 110.30 54599.07 88888.00 2015-06-24 04:50:10.750 175 12591.92 110.30 54599.05 88888.00 2015-06-24 04:50:10.875 175 12591.90 110.28 54599.10 88888.00 2015-06-24 04:50:11.000 175 12591.88 110.28 54599.12 88888.00 2015-06-24 04:50:11.125 175 12591.85 110.35 54599.15 88888.00 2015-06-24 04:50:11.250 175 12591.83 110.35 54599.10 88888.00 2015-06-24 04:50:11.375 175 12591.80 110.33 54599.07 88888.00 2015-06-24 04:50:11.500 175 12591.73 110.38 54599.10 88888.00 2015-06-24 04:50:11.625 175 12591.73 110.40 54599.10 88888.00 2015-06-24 04:50:11.750 175 12591.65 110.38 54599.10 88888.00 2015-06-24 04:50:11.875 175 12591.67 110.40 54599.10 88888.00 2015-06-24 04:50:12.000 175 12591.67 110.42 54599.10 88888.00 2015-06-24 04:50:12.125 175 12591.65 110.42 54599.12 88888.00 2015-06-24 04:50:12.250 175 12591.62 110.42 54599.12 88888.00 2015-06-24 04:50:12.375 175 12591.65 110.45 54599.15 88888.00 2015-06-24 04:50:12.500 175 12591.58 110.47 54599.15 88888.00 2015-06-24 04:50:12.625 175 12591.55 110.47 54599.12 88888.00 2015-06-24 04:50:12.750 175 12591.55 110.47 54599.12 88888.00 2015-06-24 04:50:12.875 175 12591.58 110.50 54599.10 88888.00 2015-06-24 04:50:13.000 175 12591.55 110.53 54599.12 88888.00 2015-06-24 04:50:13.125 175 12591.48 110.55 54599.12 88888.00 2015-06-24 04:50:13.250 175 12591.40 110.58 54599.15 88888.00 2015-06-24 04:50:13.375 175 12591.40 110.60 54599.15 88888.00 2015-06-24 04:50:13.500 175 12591.40 110.58 54599.15 88888.00 2015-06-24 04:50:13.625 175 12591.38 110.58 54599.15 88888.00 2015-06-24 04:50:13.750 175 12591.38 110.60 54599.18 88888.00 2015-06-24 04:50:13.875 175 12591.40 110.60 54599.20 88888.00 2015-06-24 04:50:14.000 175 12591.35 110.60 54599.20 88888.00 2015-06-24 04:50:14.125 175 12591.30 110.62 54599.22 88888.00 2015-06-24 04:50:14.250 175 12591.20 110.60 54599.25 88888.00 2015-06-24 04:50:14.375 175 12591.20 110.62 54599.22 88888.00 2015-06-24 04:50:14.500 175 12591.17 110.65 54599.22 88888.00 2015-06-24 04:50:14.625 175 12591.20 110.67 54599.25 88888.00 2015-06-24 04:50:14.750 175 12591.20 110.67 54599.22 88888.00 2015-06-24 04:50:14.875 175 12591.17 110.67 54599.22 88888.00 2015-06-24 04:50:15.000 175 12591.20 110.70 54599.22 88888.00 2015-06-24 04:50:15.125 175 12591.15 110.70 54599.20 88888.00 2015-06-24 04:50:15.250 175 12591.05 110.67 54599.20 88888.00 2015-06-24 04:50:15.375 175 12591.05 110.70 54599.22 88888.00 2015-06-24 04:50:15.500 175 12591.05 110.72 54599.25 88888.00 2015-06-24 04:50:15.625 175 12591.05 110.70 54599.28 88888.00 2015-06-24 04:50:15.750 175 12591.08 110.72 54599.28 88888.00 2015-06-24 04:50:15.875 175 12591.05 110.75 54599.28 88888.00 2015-06-24 04:50:16.000 175 12591.05 110.72 54599.28 88888.00 2015-06-24 04:50:16.125 175 12591.05 110.75 54599.30 88888.00 2015-06-24 04:50:16.250 175 12590.90 110.72 54599.28 88888.00 2015-06-24 04:50:16.375 175 12590.95 110.72 54599.28 88888.00 2015-06-24 04:50:16.500 175 12590.98 110.75 54599.30 88888.00 2015-06-24 04:50:16.625 175 12590.85 110.80 54599.28 88888.00 2015-06-24 04:50:16.750 175 12590.85 110.83 54599.30 88888.00 2015-06-24 04:50:16.875 175 12590.83 110.80 54599.32 88888.00 2015-06-24 04:50:17.000 175 12590.88 110.80 54599.32 88888.00 2015-06-24 04:50:17.125 175 12590.88 110.80 54599.32 88888.00 2015-06-24 04:50:17.250 175 12590.80 110.83 54599.35 88888.00 2015-06-24 04:50:17.375 175 12590.75 110.83 54599.32 88888.00 2015-06-24 04:50:17.500 175 12590.73 110.83 54599.35 88888.00 2015-06-24 04:50:17.625 175 12590.67 110.85 54599.35 88888.00 2015-06-24 04:50:17.750 175 12590.70 110.85 54599.32 88888.00 2015-06-24 04:50:17.875 175 12590.67 110.88 54599.32 88888.00 2015-06-24 04:50:18.000 175 12590.67 110.88 54599.32 88888.00 2015-06-24 04:50:18.125 175 12590.60 110.90 54599.35 88888.00 2015-06-24 04:50:18.250 175 12590.58 110.90 54599.35 88888.00 2015-06-24 04:50:18.375 175 12590.65 110.90 54599.35 88888.00 2015-06-24 04:50:18.500 175 12590.60 110.92 54599.38 88888.00 2015-06-24 04:50:18.625 175 12590.55 110.92 54599.35 88888.00 2015-06-24 04:50:18.750 175 12590.55 110.97 54599.38 88888.00 2015-06-24 04:50:18.875 175 12590.55 110.97 54599.35 88888.00 2015-06-24 04:50:19.000 175 12590.55 111.00 54599.38 88888.00 2015-06-24 04:50:19.125 175 12590.60 111.00 54599.40 88888.00 2015-06-24 04:50:19.250 175 12590.52 111.00 54599.40 88888.00 2015-06-24 04:50:19.375 175 12590.52 111.00 54599.40 88888.00 2015-06-24 04:50:19.500 175 12590.50 111.05 54599.38 88888.00 2015-06-24 04:50:19.625 175 12590.45 111.05 54599.38 88888.00 2015-06-24 04:50:19.750 175 12590.42 111.08 54599.38 88888.00 2015-06-24 04:50:19.875 175 12590.42 111.08 54599.38 88888.00 2015-06-24 04:50:20.000 175 12590.38 111.10 54599.38 88888.00 2015-06-24 04:50:20.125 175 12590.35 111.12 54599.40 88888.00 2015-06-24 04:50:20.250 175 12590.33 111.12 54599.40 88888.00 2015-06-24 04:50:20.375 175 12590.40 111.15 54599.40 88888.00 2015-06-24 04:50:20.500 175 12590.35 111.15 54599.40 88888.00 2015-06-24 04:50:20.625 175 12590.35 111.15 54599.43 88888.00 2015-06-24 04:50:20.750 175 12590.33 111.17 54599.43 88888.00 2015-06-24 04:50:20.875 175 12590.30 111.17 54599.43 88888.00 2015-06-24 04:50:21.000 175 12590.33 111.20 54599.40 88888.00 2015-06-24 04:50:21.125 175 12590.25 111.20 54599.43 88888.00 2015-06-24 04:50:21.250 175 12590.15 111.20 54599.40 88888.00 2015-06-24 04:50:21.375 175 12590.17 111.22 54599.35 88888.00 2015-06-24 04:50:21.500 175 12590.17 111.25 54599.40 88888.00 2015-06-24 04:50:21.625 175 12590.12 111.25 54599.38 88888.00 2015-06-24 04:50:21.750 175 12590.10 111.25 54599.40 88888.00 2015-06-24 04:50:21.875 175 12590.08 111.33 54599.43 88888.00 2015-06-24 04:50:22.000 175 12590.12 111.35 54599.40 88888.00 2015-06-24 04:50:22.125 175 12590.15 111.33 54599.43 88888.00 2015-06-24 04:50:22.250 175 12590.10 111.30 54599.43 88888.00 2015-06-24 04:50:22.375 175 12590.08 111.33 54599.38 88888.00 2015-06-24 04:50:22.500 175 12590.05 111.40 54599.40 88888.00 2015-06-24 04:50:22.625 175 12590.05 111.40 54599.43 88888.00 2015-06-24 04:50:22.750 175 12590.08 111.40 54599.43 88888.00 2015-06-24 04:50:22.875 175 12590.08 111.42 54599.43 88888.00 2015-06-24 04:50:23.000 175 12590.02 111.40 54599.40 88888.00 2015-06-24 04:50:23.125 175 12590.02 111.45 54599.43 88888.00 2015-06-24 04:50:23.250 175 12590.00 111.45 54599.45 88888.00 2015-06-24 04:50:23.375 175 12590.05 111.53 54599.43 88888.00 2015-06-24 04:50:23.500 175 12590.02 111.55 54599.43 88888.00 2015-06-24 04:50:23.625 175 12589.98 111.53 54599.40 88888.00 2015-06-24 04:50:23.750 175 12589.92 111.55 54599.43 88888.00 2015-06-24 04:50:23.875 175 12589.90 111.58 54599.43 88888.00 2015-06-24 04:50:24.000 175 12589.88 111.60 54599.45 88888.00 2015-06-24 04:50:24.125 175 12589.85 111.60 54599.45 88888.00 2015-06-24 04:50:24.250 175 12589.83 111.60 54599.45 88888.00 2015-06-24 04:50:24.375 175 12589.88 111.62 54599.47 88888.00 2015-06-24 04:50:24.500 175 12589.83 111.62 54599.47 88888.00 2015-06-24 04:50:24.625 175 12589.83 111.62 54599.45 88888.00 2015-06-24 04:50:24.750 175 12589.85 111.60 54599.45 88888.00 2015-06-24 04:50:24.875 175 12589.77 111.62 54599.45 88888.00 2015-06-24 04:50:25.000 175 12589.77 111.67 54599.45 88888.00 2015-06-24 04:50:25.125 175 12589.73 111.67 54599.45 88888.00 2015-06-24 04:50:25.250 175 12589.65 111.67 54599.47 88888.00 2015-06-24 04:50:25.375 175 12589.62 111.67 54599.43 88888.00 2015-06-24 04:50:25.500 175 12589.60 111.62 54599.43 88888.00 2015-06-24 04:50:25.625 175 12589.58 111.67 54599.43 88888.00 2015-06-24 04:50:25.750 175 12589.60 111.70 54599.43 88888.00 2015-06-24 04:50:25.875 175 12589.62 111.72 54599.40 88888.00 2015-06-24 04:50:26.000 175 12589.58 111.72 54599.43 88888.00 2015-06-24 04:50:26.125 175 12589.58 111.72 54599.45 88888.00 2015-06-24 04:50:26.250 175 12589.55 111.75 54599.47 88888.00 2015-06-24 04:50:26.375 175 12589.58 111.78 54599.45 88888.00 2015-06-24 04:50:26.500 175 12589.52 111.75 54599.43 88888.00 2015-06-24 04:50:26.625 175 12589.50 111.75 54599.43 88888.00 2015-06-24 04:50:26.750 175 12589.50 111.78 54599.45 88888.00 2015-06-24 04:50:26.875 175 12589.55 111.83 54599.45 88888.00 2015-06-24 04:50:27.000 175 12589.52 111.80 54599.43 88888.00 2015-06-24 04:50:27.125 175 12589.55 111.83 54599.43 88888.00 2015-06-24 04:50:27.250 175 12589.50 111.83 54599.43 88888.00 2015-06-24 04:50:27.375 175 12589.48 111.83 54599.45 88888.00 2015-06-24 04:50:27.500 175 12589.42 111.83 54599.45 88888.00 2015-06-24 04:50:27.625 175 12589.42 111.88 54599.45 88888.00 2015-06-24 04:50:27.750 175 12589.40 111.88 54599.45 88888.00 2015-06-24 04:50:27.875 175 12589.38 111.88 54599.45 88888.00 2015-06-24 04:50:28.000 175 12589.35 111.88 54599.45 88888.00 2015-06-24 04:50:28.125 175 12589.27 111.90 54599.45 88888.00 2015-06-24 04:50:28.250 175 12589.20 111.88 54599.43 88888.00 2015-06-24 04:50:28.375 175 12589.20 111.90 54599.45 88888.00 2015-06-24 04:50:28.500 175 12589.20 111.92 54599.43 88888.00 2015-06-24 04:50:28.625 175 12589.25 111.95 54599.43 88888.00 2015-06-24 04:50:28.750 175 12589.25 111.95 54599.43 88888.00 2015-06-24 04:50:28.875 175 12589.27 111.95 54599.43 88888.00 2015-06-24 04:50:29.000 175 12589.23 111.95 54599.40 88888.00 2015-06-24 04:50:29.125 175 12589.17 111.97 54599.45 88888.00 2015-06-24 04:50:29.250 175 12589.17 112.03 54599.43 88888.00 2015-06-24 04:50:29.375 175 12589.15 112.05 54599.45 88888.00 2015-06-24 04:50:29.500 175 12589.10 112.05 54599.45 88888.00 2015-06-24 04:50:29.625 175 12589.08 112.05 54599.45 88888.00 2015-06-24 04:50:29.750 175 12589.08 112.08 54599.45 88888.00 2015-06-24 04:50:29.875 175 12589.05 112.10 54599.43 88888.00 2015-06-24 04:50:30.000 175 12589.05 112.10 54599.43 88888.00 2015-06-24 04:50:30.125 175 12589.08 112.12 54599.45 88888.00 2015-06-24 04:50:30.250 175 12589.00 112.15 54599.45 88888.00 2015-06-24 04:50:30.375 175 12589.00 112.15 54599.40 88888.00 2015-06-24 04:50:30.500 175 12589.02 112.17 54599.45 88888.00 2015-06-24 04:50:30.625 175 12589.08 112.20 54599.47 88888.00 2015-06-24 04:50:30.750 175 12589.05 112.22 54599.47 88888.00 2015-06-24 04:50:30.875 175 12589.02 112.28 54599.45 88888.00 2015-06-24 04:50:31.000 175 12588.95 112.25 54599.45 88888.00 2015-06-24 04:50:31.125 175 12588.95 112.25 54599.47 88888.00 2015-06-24 04:50:31.250 175 12588.95 112.28 54599.43 88888.00 2015-06-24 04:50:31.375 175 12588.95 112.30 54599.40 88888.00 2015-06-24 04:50:31.500 175 12588.90 112.30 54599.40 88888.00 2015-06-24 04:50:31.625 175 12588.85 112.28 54599.43 88888.00 2015-06-24 04:50:31.750 175 12588.83 112.30 54599.43 88888.00 2015-06-24 04:50:31.875 175 12588.83 112.33 54599.43 88888.00 2015-06-24 04:50:32.000 175 12588.83 112.33 54599.40 88888.00 2015-06-24 04:50:32.125 175 12588.83 112.33 54599.40 88888.00 2015-06-24 04:50:32.250 175 12588.77 112.35 54599.40 88888.00 2015-06-24 04:50:32.375 175 12588.80 112.38 54599.40 88888.00 2015-06-24 04:50:32.500 175 12588.83 112.35 54599.43 88888.00 2015-06-24 04:50:32.625 175 12588.80 112.35 54599.40 88888.00 2015-06-24 04:50:32.750 175 12588.77 112.35 54599.38 88888.00 2015-06-24 04:50:32.875 175 12588.75 112.38 54599.38 88888.00 2015-06-24 04:50:33.000 175 12588.75 112.38 54599.38 88888.00 2015-06-24 04:50:33.125 175 12588.80 112.40 54599.38 88888.00 2015-06-24 04:50:33.250 175 12588.77 112.40 54599.35 88888.00 2015-06-24 04:50:33.375 175 12588.70 112.42 54599.32 88888.00 2015-06-24 04:50:33.500 175 12588.67 112.47 54599.35 88888.00 2015-06-24 04:50:33.625 175 12588.70 112.50 54599.38 88888.00 2015-06-24 04:50:33.750 175 12588.77 112.53 54599.35 88888.00 2015-06-24 04:50:33.875 175 12588.77 112.53 54599.35 88888.00 2015-06-24 04:50:34.000 175 12588.75 112.53 54599.32 88888.00 2015-06-24 04:50:34.125 175 12588.70 112.53 54599.30 88888.00 2015-06-24 04:50:34.250 175 12588.60 112.53 54599.32 88888.00 2015-06-24 04:50:34.375 175 12588.62 112.55 54599.30 88888.00 2015-06-24 04:50:34.500 175 12588.70 112.58 54599.30 88888.00 2015-06-24 04:50:34.625 175 12588.75 112.58 54599.32 88888.00 2015-06-24 04:50:34.750 175 12588.75 112.55 54599.30 88888.00 2015-06-24 04:50:34.875 175 12588.67 112.55 54599.30 88888.00 2015-06-24 04:50:35.000 175 12588.58 112.58 54599.30 88888.00 2015-06-24 04:50:35.125 175 12588.52 112.62 54599.30 88888.00 2015-06-24 04:50:35.250 175 12588.48 112.60 54599.30 88888.00 2015-06-24 04:50:35.375 175 12588.58 112.62 54599.30 88888.00 2015-06-24 04:50:35.500 175 12588.60 112.62 54599.32 88888.00 2015-06-24 04:50:35.625 175 12588.62 112.67 54599.30 88888.00 2015-06-24 04:50:35.750 175 12588.52 112.67 54599.30 88888.00 2015-06-24 04:50:35.875 175 12588.50 112.67 54599.32 88888.00 2015-06-24 04:50:36.000 175 12588.48 112.67 54599.25 88888.00 2015-06-24 04:50:36.125 175 12588.48 112.70 54599.28 88888.00 2015-06-24 04:50:36.250 175 12588.50 112.75 54599.30 88888.00 2015-06-24 04:50:36.375 175 12588.55 112.78 54599.30 88888.00 2015-06-24 04:50:36.500 175 12588.50 112.75 54599.30 88888.00 2015-06-24 04:50:36.625 175 12588.48 112.78 54599.25 88888.00 2015-06-24 04:50:36.750 175 12588.40 112.78 54599.22 88888.00 2015-06-24 04:50:36.875 175 12588.45 112.78 54599.22 88888.00 2015-06-24 04:50:37.000 175 12588.40 112.80 54599.20 88888.00 2015-06-24 04:50:37.125 175 12588.38 112.83 54599.25 88888.00 2015-06-24 04:50:37.250 175 12588.35 112.85 54599.28 88888.00 2015-06-24 04:50:37.375 175 12588.35 112.85 54599.25 88888.00 2015-06-24 04:50:37.500 175 12588.30 112.88 54599.25 88888.00 2015-06-24 04:50:37.625 175 12588.33 112.90 54599.28 88888.00 2015-06-24 04:50:37.750 175 12588.30 112.88 54599.25 88888.00 2015-06-24 04:50:37.875 175 12588.27 112.90 54599.25 88888.00 2015-06-24 04:50:38.000 175 12588.27 112.95 54599.25 88888.00 2015-06-24 04:50:38.125 175 12588.23 112.97 54599.22 88888.00 2015-06-24 04:50:38.250 175 12588.25 112.95 54599.20 88888.00 2015-06-24 04:50:38.375 175 12588.25 112.97 54599.20 88888.00 2015-06-24 04:50:38.500 175 12588.17 113.00 54599.20 88888.00 2015-06-24 04:50:38.625 175 12588.17 113.05 54599.20 88888.00 2015-06-24 04:50:38.750 175 12588.20 113.03 54599.20 88888.00 2015-06-24 04:50:38.875 175 12588.20 113.05 54599.20 88888.00 2015-06-24 04:50:39.000 175 12588.17 113.08 54599.18 88888.00 2015-06-24 04:50:39.125 175 12588.08 113.08 54599.20 88888.00 2015-06-24 04:50:39.250 175 12588.05 113.08 54599.22 88888.00 2015-06-24 04:50:39.375 175 12588.05 113.08 54599.18 88888.00 2015-06-24 04:50:39.500 175 12588.00 113.08 54599.15 88888.00 2015-06-24 04:50:39.625 175 12587.90 113.08 54599.18 88888.00 2015-06-24 04:50:39.750 175 12587.95 113.10 54599.18 88888.00 2015-06-24 04:50:39.875 175 12587.98 113.10 54599.18 88888.00 2015-06-24 04:50:40.000 175 12587.98 113.12 54599.18 88888.00 2015-06-24 04:50:40.125 175 12587.95 113.12 54599.15 88888.00 2015-06-24 04:50:40.250 175 12587.95 113.10 54599.15 88888.00 2015-06-24 04:50:40.375 175 12587.92 113.12 54599.12 88888.00 2015-06-24 04:50:40.500 175 12587.90 113.17 54599.15 88888.00 2015-06-24 04:50:40.625 175 12587.90 113.17 54599.15 88888.00 2015-06-24 04:50:40.750 175 12587.85 113.15 54599.12 88888.00 2015-06-24 04:50:40.875 175 12587.80 113.12 54599.10 88888.00 2015-06-24 04:50:41.000 175 12587.83 113.17 54599.12 88888.00 2015-06-24 04:50:41.125 175 12587.85 113.20 54599.10 88888.00 2015-06-24 04:50:41.250 175 12587.83 113.22 54599.10 88888.00 2015-06-24 04:50:41.375 175 12587.80 113.28 54599.10 88888.00 2015-06-24 04:50:41.500 175 12587.88 113.28 54599.10 88888.00 2015-06-24 04:50:41.625 175 12587.88 113.28 54599.10 88888.00 2015-06-24 04:50:41.750 175 12587.88 113.33 54599.07 88888.00 2015-06-24 04:50:41.875 175 12587.88 113.33 54599.07 88888.00 2015-06-24 04:50:42.000 175 12587.80 113.33 54599.05 88888.00 2015-06-24 04:50:42.125 175 12587.77 113.35 54599.05 88888.00 2015-06-24 04:50:42.250 175 12587.77 113.35 54599.05 88888.00 2015-06-24 04:50:42.375 175 12587.80 113.40 54599.07 88888.00 2015-06-24 04:50:42.500 175 12587.75 113.40 54599.05 88888.00 2015-06-24 04:50:42.625 175 12587.65 113.40 54599.03 88888.00 2015-06-24 04:50:42.750 175 12587.65 113.42 54599.00 88888.00 2015-06-24 04:50:42.875 175 12587.65 113.45 54598.95 88888.00 2015-06-24 04:50:43.000 175 12587.73 113.47 54598.97 88888.00 2015-06-24 04:50:43.125 175 12587.70 113.50 54599.00 88888.00 2015-06-24 04:50:43.250 175 12587.65 113.53 54598.97 88888.00 2015-06-24 04:50:43.375 175 12587.70 113.58 54598.97 88888.00 2015-06-24 04:50:43.500 175 12587.70 113.58 54598.97 88888.00 2015-06-24 04:50:43.625 175 12587.67 113.58 54598.97 88888.00 2015-06-24 04:50:43.750 175 12587.62 113.55 54598.97 88888.00 2015-06-24 04:50:43.875 175 12587.58 113.53 54598.95 88888.00 2015-06-24 04:50:44.000 175 12587.60 113.55 54598.90 88888.00 2015-06-24 04:50:44.125 175 12587.55 113.58 54598.93 88888.00 2015-06-24 04:50:44.250 175 12587.58 113.58 54598.93 88888.00 2015-06-24 04:50:44.375 175 12587.62 113.60 54598.93 88888.00 2015-06-24 04:50:44.500 175 12587.60 113.60 54598.90 88888.00 2015-06-24 04:50:44.625 175 12587.60 113.60 54598.90 88888.00 2015-06-24 04:50:44.750 175 12587.55 113.62 54598.90 88888.00 2015-06-24 04:50:44.875 175 12587.50 113.65 54598.90 88888.00 2015-06-24 04:50:45.000 175 12587.50 113.70 54598.90 88888.00 2015-06-24 04:50:45.125 175 12587.58 113.72 54598.90 88888.00 2015-06-24 04:50:45.250 175 12587.58 113.67 54598.88 88888.00 2015-06-24 04:50:45.375 175 12587.58 113.70 54598.85 88888.00 2015-06-24 04:50:45.500 175 12587.55 113.72 54598.85 88888.00 2015-06-24 04:50:45.625 175 12587.55 113.75 54598.85 88888.00 2015-06-24 04:50:45.750 175 12587.58 113.75 54598.88 88888.00 2015-06-24 04:50:45.875 175 12587.58 113.75 54598.85 88888.00 2015-06-24 04:50:46.000 175 12587.52 113.70 54598.80 88888.00 2015-06-24 04:50:46.125 175 12587.50 113.72 54598.82 88888.00 2015-06-24 04:50:46.250 175 12587.52 113.75 54598.85 88888.00 2015-06-24 04:50:46.375 175 12587.58 113.78 54598.82 88888.00 2015-06-24 04:50:46.500 175 12587.55 113.80 54598.78 88888.00 2015-06-24 04:50:46.625 175 12587.58 113.83 54598.75 88888.00 2015-06-24 04:50:46.750 175 12587.55 113.80 54598.78 88888.00 2015-06-24 04:50:46.875 175 12587.60 113.80 54598.78 88888.00 2015-06-24 04:50:47.000 175 12587.60 113.80 54598.78 88888.00 2015-06-24 04:50:47.125 175 12587.50 113.83 54598.78 88888.00 2015-06-24 04:50:47.250 175 12587.48 113.88 54598.75 88888.00 2015-06-24 04:50:47.375 175 12587.45 113.90 54598.80 88888.00 2015-06-24 04:50:47.500 175 12587.42 113.92 54598.78 88888.00 2015-06-24 04:50:47.625 175 12587.50 113.90 54598.75 88888.00 2015-06-24 04:50:47.750 175 12587.52 113.92 54598.72 88888.00 2015-06-24 04:50:47.875 175 12587.52 113.95 54598.72 88888.00 2015-06-24 04:50:48.000 175 12587.50 113.97 54598.75 88888.00 2015-06-24 04:50:48.125 175 12587.48 113.97 54598.75 88888.00 2015-06-24 04:50:48.250 175 12587.50 113.95 54598.70 88888.00 2015-06-24 04:50:48.375 175 12587.50 114.00 54598.72 88888.00 2015-06-24 04:50:48.500 175 12587.45 114.03 54598.68 88888.00 2015-06-24 04:50:48.625 175 12587.45 114.03 54598.65 88888.00 2015-06-24 04:50:48.750 175 12587.40 114.05 54598.62 88888.00 2015-06-24 04:50:48.875 175 12587.42 114.08 54598.62 88888.00 2015-06-24 04:50:49.000 175 12587.50 114.08 54598.62 88888.00 2015-06-24 04:50:49.125 175 12587.48 114.08 54598.65 88888.00 2015-06-24 04:50:49.250 175 12587.42 114.08 54598.62 88888.00 2015-06-24 04:50:49.375 175 12587.40 114.08 54598.60 88888.00 2015-06-24 04:50:49.500 175 12587.35 114.08 54598.60 88888.00 2015-06-24 04:50:49.625 175 12587.38 114.12 54598.57 88888.00 2015-06-24 04:50:49.750 175 12587.42 114.17 54598.57 88888.00 2015-06-24 04:50:49.875 175 12587.40 114.17 54598.55 88888.00 2015-06-24 04:50:50.000 175 12587.40 114.20 54598.50 88888.00 2015-06-24 04:50:50.125 175 12587.40 114.22 54598.50 88888.00 2015-06-24 04:50:50.250 175 12587.35 114.17 54598.50 88888.00 2015-06-24 04:50:50.375 175 12587.30 114.22 54598.53 88888.00 2015-06-24 04:50:50.500 175 12587.25 114.25 54598.50 88888.00 2015-06-24 04:50:50.625 175 12587.27 114.25 54598.50 88888.00 2015-06-24 04:50:50.750 175 12587.33 114.22 54598.47 88888.00 2015-06-24 04:50:50.875 175 12587.35 114.25 54598.47 88888.00 2015-06-24 04:50:51.000 175 12587.33 114.25 54598.43 88888.00 2015-06-24 04:50:51.125 175 12587.27 114.25 54598.45 88888.00 2015-06-24 04:50:51.250 175 12587.27 114.25 54598.43 88888.00 2015-06-24 04:50:51.375 175 12587.30 114.30 54598.43 88888.00 2015-06-24 04:50:51.500 175 12587.33 114.30 54598.38 88888.00 2015-06-24 04:50:51.625 175 12587.27 114.30 54598.38 88888.00 2015-06-24 04:50:51.750 175 12587.27 114.30 54598.38 88888.00 2015-06-24 04:50:51.875 175 12587.27 114.35 54598.38 88888.00 2015-06-24 04:50:52.000 175 12587.35 114.35 54598.35 88888.00 2015-06-24 04:50:52.125 175 12587.27 114.35 54598.35 88888.00 2015-06-24 04:50:52.250 175 12587.23 114.33 54598.35 88888.00 2015-06-24 04:50:52.375 175 12587.23 114.38 54598.32 88888.00 2015-06-24 04:50:52.500 175 12587.20 114.38 54598.32 88888.00 2015-06-24 04:50:52.625 175 12587.20 114.35 54598.32 88888.00 2015-06-24 04:50:52.750 175 12587.25 114.38 54598.30 88888.00 2015-06-24 04:50:52.875 175 12587.30 114.38 54598.32 88888.00 2015-06-24 04:50:53.000 175 12587.30 114.38 54598.30 88888.00 2015-06-24 04:50:53.125 175 12587.25 114.40 54598.32 88888.00 2015-06-24 04:50:53.250 175 12587.23 114.45 54598.30 88888.00 2015-06-24 04:50:53.375 175 12587.25 114.42 54598.28 88888.00 2015-06-24 04:50:53.500 175 12587.25 114.42 54598.28 88888.00 2015-06-24 04:50:53.625 175 12587.23 114.45 54598.25 88888.00 2015-06-24 04:50:53.750 175 12587.25 114.50 54598.28 88888.00 2015-06-24 04:50:53.875 175 12587.27 114.53 54598.25 88888.00 2015-06-24 04:50:54.000 175 12587.27 114.55 54598.22 88888.00 2015-06-24 04:50:54.125 175 12587.25 114.58 54598.22 88888.00 2015-06-24 04:50:54.250 175 12587.23 114.55 54598.22 88888.00 2015-06-24 04:50:54.375 175 12587.25 114.60 54598.25 88888.00 2015-06-24 04:50:54.500 175 12587.17 114.58 54598.20 88888.00 2015-06-24 04:50:54.625 175 12587.23 114.62 54598.20 88888.00 2015-06-24 04:50:54.750 175 12587.30 114.70 54598.18 88888.00 2015-06-24 04:50:54.875 175 12587.25 114.70 54598.15 88888.00 2015-06-24 04:50:55.000 175 12587.20 114.67 54598.10 88888.00 2015-06-24 04:50:55.125 175 12587.20 114.72 54598.12 88888.00 2015-06-24 04:50:55.250 175 12587.25 114.78 54598.15 88888.00 2015-06-24 04:50:55.375 175 12587.27 114.80 54598.12 88888.00 2015-06-24 04:50:55.500 175 12587.30 114.80 54598.05 88888.00 2015-06-24 04:50:55.625 175 12587.25 114.83 54598.07 88888.00 2015-06-24 04:50:55.750 175 12587.15 114.85 54598.07 88888.00 2015-06-24 04:50:55.875 175 12587.12 114.85 54598.05 88888.00 2015-06-24 04:50:56.000 175 12587.15 114.85 54598.03 88888.00 2015-06-24 04:50:56.125 175 12587.17 114.88 54598.00 88888.00 2015-06-24 04:50:56.250 175 12587.20 114.88 54598.00 88888.00 2015-06-24 04:50:56.375 175 12587.23 114.90 54597.97 88888.00 2015-06-24 04:50:56.500 175 12587.20 114.90 54597.95 88888.00 2015-06-24 04:50:56.625 175 12587.20 114.92 54597.93 88888.00 2015-06-24 04:50:56.750 175 12587.23 114.95 54597.95 88888.00 2015-06-24 04:50:56.875 175 12587.25 114.97 54597.95 88888.00 2015-06-24 04:50:57.000 175 12587.23 115.00 54597.93 88888.00 2015-06-24 04:50:57.125 175 12587.23 115.00 54597.95 88888.00 2015-06-24 04:50:57.250 175 12587.20 115.00 54597.95 88888.00 2015-06-24 04:50:57.375 175 12587.20 115.00 54597.90 88888.00 2015-06-24 04:50:57.500 175 12587.23 115.03 54597.90 88888.00 2015-06-24 04:50:57.625 175 12587.23 115.08 54597.88 88888.00 2015-06-24 04:50:57.750 175 12587.23 115.08 54597.85 88888.00 2015-06-24 04:50:57.875 175 12587.20 115.10 54597.82 88888.00 2015-06-24 04:50:58.000 175 12587.15 115.10 54597.80 88888.00 2015-06-24 04:50:58.125 175 12587.12 115.08 54597.80 88888.00 2015-06-24 04:50:58.250 175 12587.15 115.08 54597.80 88888.00 2015-06-24 04:50:58.375 175 12587.20 115.05 54597.82 88888.00 2015-06-24 04:50:58.500 175 12587.20 115.08 54597.78 88888.00 2015-06-24 04:50:58.625 175 12587.20 115.10 54597.75 88888.00 2015-06-24 04:50:58.750 175 12587.12 115.10 54597.72 88888.00 2015-06-24 04:50:58.875 175 12587.17 115.10 54597.72 88888.00 2015-06-24 04:50:59.000 175 12587.23 115.10 54597.70 88888.00 2015-06-24 04:50:59.125 175 12587.20 115.08 54597.70 88888.00 2015-06-24 04:50:59.250 175 12587.17 115.08 54597.68 88888.00 2015-06-24 04:50:59.375 175 12587.17 115.08 54597.68 88888.00 2015-06-24 04:50:59.500 175 12587.15 115.12 54597.70 88888.00 2015-06-24 04:50:59.625 175 12587.08 115.12 54597.68 88888.00 2015-06-24 04:50:59.750 175 12587.05 115.12 54597.65 88888.00 2015-06-24 04:50:59.875 175 12587.10 115.17 54597.62 88888.00 2015-06-24 04:51:00.000 175 12587.10 115.17 54597.57 88888.00 2015-06-24 04:51:00.125 175 12587.15 115.17 54597.57 88888.00 2015-06-24 04:51:00.250 175 12587.15 115.17 54597.60 88888.00 2015-06-24 04:51:00.375 175 12587.15 115.17 54597.57 88888.00 2015-06-24 04:51:00.500 175 12587.17 115.15 54597.57 88888.00 2015-06-24 04:51:00.625 175 12587.17 115.17 54597.55 88888.00 2015-06-24 04:51:00.750 175 12587.15 115.20 54597.55 88888.00 2015-06-24 04:51:00.875 175 12587.12 115.20 54597.55 88888.00 2015-06-24 04:51:01.000 175 12587.15 115.22 54597.50 88888.00 2015-06-24 04:51:01.125 175 12587.20 115.22 54597.47 88888.00 2015-06-24 04:51:01.250 175 12587.20 115.22 54597.47 88888.00 2015-06-24 04:51:01.375 175 12587.25 115.25 54597.47 88888.00 2015-06-24 04:51:01.500 175 12587.25 115.28 54597.45 88888.00 2015-06-24 04:51:01.625 175 12587.23 115.30 54597.45 88888.00 2015-06-24 04:51:01.750 175 12587.17 115.30 54597.45 88888.00 2015-06-24 04:51:01.875 175 12587.23 115.30 54597.43 88888.00 2015-06-24 04:51:02.000 175 12587.27 115.35 54597.43 88888.00 2015-06-24 04:51:02.125 175 12587.25 115.35 54597.45 88888.00 2015-06-24 04:51:02.250 175 12587.17 115.38 54597.43 88888.00 2015-06-24 04:51:02.375 175 12587.23 115.40 54597.40 88888.00 2015-06-24 04:51:02.500 175 12587.30 115.40 54597.38 88888.00 2015-06-24 04:51:02.625 175 12587.30 115.45 54597.35 88888.00 2015-06-24 04:51:02.750 175 12587.35 115.47 54597.32 88888.00 2015-06-24 04:51:02.875 175 12587.30 115.45 54597.30 88888.00 2015-06-24 04:51:03.000 175 12587.25 115.47 54597.30 88888.00 2015-06-24 04:51:03.125 175 12587.23 115.50 54597.28 88888.00 2015-06-24 04:51:03.250 175 12587.27 115.53 54597.25 88888.00 2015-06-24 04:51:03.375 175 12587.30 115.53 54597.22 88888.00 2015-06-24 04:51:03.500 175 12587.33 115.55 54597.25 88888.00 2015-06-24 04:51:03.625 175 12587.35 115.58 54597.20 88888.00 2015-06-24 04:51:03.750 175 12587.35 115.58 54597.20 88888.00 2015-06-24 04:51:03.875 175 12587.30 115.58 54597.20 88888.00 2015-06-24 04:51:04.000 175 12587.25 115.58 54597.18 88888.00 2015-06-24 04:51:04.125 175 12587.27 115.58 54597.20 88888.00 2015-06-24 04:51:04.250 175 12587.33 115.58 54597.18 88888.00 2015-06-24 04:51:04.375 175 12587.27 115.60 54597.15 88888.00 2015-06-24 04:51:04.500 175 12587.23 115.62 54597.12 88888.00 2015-06-24 04:51:04.625 175 12587.20 115.65 54597.10 88888.00 2015-06-24 04:51:04.750 175 12587.20 115.62 54597.10 88888.00 2015-06-24 04:51:04.875 175 12587.23 115.62 54597.10 88888.00 2015-06-24 04:51:05.000 175 12587.23 115.65 54597.07 88888.00 2015-06-24 04:51:05.125 175 12587.27 115.67 54597.10 88888.00 2015-06-24 04:51:05.250 175 12587.23 115.70 54597.07 88888.00 2015-06-24 04:51:05.375 175 12587.25 115.70 54597.05 88888.00 2015-06-24 04:51:05.500 175 12587.27 115.67 54597.03 88888.00 2015-06-24 04:51:05.625 175 12587.30 115.67 54597.03 88888.00 2015-06-24 04:51:05.750 175 12587.30 115.65 54597.00 88888.00 2015-06-24 04:51:05.875 175 12587.30 115.65 54597.00 88888.00 2015-06-24 04:51:06.000 175 12587.20 115.65 54596.95 88888.00 2015-06-24 04:51:06.125 175 12587.17 115.67 54596.95 88888.00 2015-06-24 04:51:06.250 175 12587.23 115.70 54596.95 88888.00 2015-06-24 04:51:06.375 175 12587.30 115.70 54596.93 88888.00 2015-06-24 04:51:06.500 175 12587.25 115.67 54596.90 88888.00 2015-06-24 04:51:06.625 175 12587.25 115.67 54596.88 88888.00 2015-06-24 04:51:06.750 175 12587.25 115.67 54596.85 88888.00 2015-06-24 04:51:06.875 175 12587.25 115.72 54596.88 88888.00 2015-06-24 04:51:07.000 175 12587.30 115.72 54596.85 88888.00 2015-06-24 04:51:07.125 175 12587.30 115.72 54596.88 88888.00 2015-06-24 04:51:07.250 175 12587.25 115.70 54596.85 88888.00 2015-06-24 04:51:07.375 175 12587.33 115.70 54596.85 88888.00 2015-06-24 04:51:07.500 175 12587.35 115.72 54596.82 88888.00 2015-06-24 04:51:07.625 175 12587.33 115.78 54596.82 88888.00 2015-06-24 04:51:07.750 175 12587.30 115.80 54596.80 88888.00 2015-06-24 04:51:07.875 175 12587.30 115.78 54596.78 88888.00 2015-06-24 04:51:08.000 175 12587.33 115.78 54596.75 88888.00 2015-06-24 04:51:08.125 175 12587.33 115.75 54596.78 88888.00 2015-06-24 04:51:08.250 175 12587.33 115.72 54596.72 88888.00 2015-06-24 04:51:08.375 175 12587.38 115.75 54596.68 88888.00 2015-06-24 04:51:08.500 175 12587.42 115.75 54596.68 88888.00 2015-06-24 04:51:08.625 175 12587.45 115.78 54596.70 88888.00 2015-06-24 04:51:08.750 175 12587.40 115.80 54596.70 88888.00 2015-06-24 04:51:08.875 175 12587.40 115.80 54596.70 88888.00 2015-06-24 04:51:09.000 175 12587.45 115.80 54596.68 88888.00 2015-06-24 04:51:09.125 175 12587.48 115.80 54596.65 88888.00 2015-06-24 04:51:09.250 175 12587.40 115.80 54596.60 88888.00 2015-06-24 04:51:09.375 175 12587.42 115.78 54596.60 88888.00 2015-06-24 04:51:09.500 175 12587.48 115.83 54596.57 88888.00 2015-06-24 04:51:09.625 175 12587.50 115.88 54596.57 88888.00 2015-06-24 04:51:09.750 175 12587.48 115.88 54596.55 88888.00 2015-06-24 04:51:09.875 175 12587.45 115.88 54596.53 88888.00 2015-06-24 04:51:10.000 175 12587.45 115.88 54596.47 88888.00 2015-06-24 04:51:10.125 175 12587.48 115.88 54596.47 88888.00 2015-06-24 04:51:10.250 175 12587.38 115.90 54596.50 88888.00 2015-06-24 04:51:10.375 175 12587.38 115.92 54596.53 88888.00 2015-06-24 04:51:10.500 175 12587.40 115.92 54596.47 88888.00 2015-06-24 04:51:10.625 175 12587.48 115.90 54596.45 88888.00 2015-06-24 04:51:10.750 175 12587.52 115.92 54596.47 88888.00 2015-06-24 04:51:10.875 175 12587.52 115.92 54596.45 88888.00 2015-06-24 04:51:11.000 175 12587.48 115.92 54596.40 88888.00 2015-06-24 04:51:11.125 175 12587.45 115.95 54596.40 88888.00 2015-06-24 04:51:11.250 175 12587.42 115.95 54596.40 88888.00 2015-06-24 04:51:11.375 175 12587.55 115.97 54596.43 88888.00 2015-06-24 04:51:11.500 175 12587.58 116.00 54596.38 88888.00 2015-06-24 04:51:11.625 175 12587.58 116.03 54596.35 88888.00 2015-06-24 04:51:11.750 175 12587.55 116.08 54596.30 88888.00 2015-06-24 04:51:11.875 175 12587.55 116.05 54596.30 88888.00 2015-06-24 04:51:12.000 175 12587.55 116.05 54596.30 88888.00 2015-06-24 04:51:12.125 175 12587.50 116.05 54596.30 88888.00 2015-06-24 04:51:12.250 175 12587.50 116.05 54596.28 88888.00 2015-06-24 04:51:12.375 175 12587.62 116.03 54596.25 88888.00 2015-06-24 04:51:12.500 175 12587.62 116.03 54596.20 88888.00 2015-06-24 04:51:12.625 175 12587.55 116.05 54596.20 88888.00 2015-06-24 04:51:12.750 175 12587.52 116.08 54596.20 88888.00 2015-06-24 04:51:12.875 175 12587.52 116.12 54596.20 88888.00 2015-06-24 04:51:13.000 175 12587.52 116.10 54596.20 88888.00 2015-06-24 04:51:13.125 175 12587.55 116.10 54596.18 88888.00 2015-06-24 04:51:13.250 175 12587.50 116.08 54596.20 88888.00 2015-06-24 04:51:13.375 175 12587.52 116.08 54596.15 88888.00 2015-06-24 04:51:13.500 175 12587.52 116.08 54596.15 88888.00 2015-06-24 04:51:13.625 175 12587.52 116.08 54596.12 88888.00 2015-06-24 04:51:13.750 175 12587.52 116.12 54596.15 88888.00 2015-06-24 04:51:13.875 175 12587.50 116.10 54596.10 88888.00 2015-06-24 04:51:14.000 175 12587.50 116.10 54596.07 88888.00 2015-06-24 04:51:14.125 175 12587.55 116.10 54596.07 88888.00 2015-06-24 04:51:14.250 175 12587.55 116.10 54596.05 88888.00 2015-06-24 04:51:14.375 175 12587.62 116.12 54596.03 88888.00 2015-06-24 04:51:14.500 175 12587.60 116.10 54596.03 88888.00 2015-06-24 04:51:14.625 175 12587.67 116.12 54596.03 88888.00 2015-06-24 04:51:14.750 175 12587.73 116.15 54596.03 88888.00 2015-06-24 04:51:14.875 175 12587.75 116.15 54596.05 88888.00 2015-06-24 04:51:15.000 175 12587.73 116.12 54596.00 88888.00 2015-06-24 04:51:15.125 175 12587.70 116.10 54595.97 88888.00 2015-06-24 04:51:15.250 175 12587.62 116.15 54595.95 88888.00 2015-06-24 04:51:15.375 175 12587.70 116.15 54595.97 88888.00 2015-06-24 04:51:15.500 175 12587.75 116.17 54595.95 88888.00 2015-06-24 04:51:15.625 175 12587.73 116.17 54595.93 88888.00 2015-06-24 04:51:15.750 175 12587.70 116.15 54595.90 88888.00 2015-06-24 04:51:15.875 175 12587.73 116.17 54595.90 88888.00 2015-06-24 04:51:16.000 175 12587.73 116.17 54595.90 88888.00 2015-06-24 04:51:16.125 175 12587.67 116.17 54595.88 88888.00 2015-06-24 04:51:16.250 175 12587.62 116.20 54595.85 88888.00 2015-06-24 04:51:16.375 175 12587.70 116.17 54595.82 88888.00 2015-06-24 04:51:16.500 175 12587.77 116.17 54595.82 88888.00 2015-06-24 04:51:16.625 175 12587.75 116.17 54595.80 88888.00 2015-06-24 04:51:16.750 175 12587.80 116.17 54595.80 88888.00 2015-06-24 04:51:16.875 175 12587.80 116.20 54595.78 88888.00 2015-06-24 04:51:17.000 175 12587.77 116.22 54595.78 88888.00 2015-06-24 04:51:17.125 175 12587.77 116.22 54595.78 88888.00 2015-06-24 04:51:17.250 175 12587.75 116.17 54595.75 88888.00 2015-06-24 04:51:17.375 175 12587.85 116.20 54595.70 88888.00 2015-06-24 04:51:17.500 175 12587.83 116.17 54595.70 88888.00 2015-06-24 04:51:17.625 175 12587.83 116.20 54595.70 88888.00 2015-06-24 04:51:17.750 175 12587.83 116.22 54595.72 88888.00 2015-06-24 04:51:17.875 175 12587.88 116.25 54595.70 88888.00 2015-06-24 04:51:18.000 175 12587.88 116.22 54595.68 88888.00 2015-06-24 04:51:18.125 175 12587.90 116.22 54595.68 88888.00 2015-06-24 04:51:18.250 175 12587.92 116.20 54595.68 88888.00 2015-06-24 04:51:18.375 175 12587.95 116.25 54595.65 88888.00 2015-06-24 04:51:18.500 175 12587.95 116.28 54595.65 88888.00 2015-06-24 04:51:18.625 175 12587.92 116.30 54595.62 88888.00 2015-06-24 04:51:18.750 175 12587.88 116.30 54595.60 88888.00 2015-06-24 04:51:18.875 175 12587.90 116.28 54595.57 88888.00 2015-06-24 04:51:19.000 175 12587.92 116.30 54595.55 88888.00 2015-06-24 04:51:19.125 175 12588.00 116.30 54595.55 88888.00 2015-06-24 04:51:19.250 175 12587.92 116.33 54595.53 88888.00 2015-06-24 04:51:19.375 175 12587.92 116.33 54595.53 88888.00 2015-06-24 04:51:19.500 175 12587.88 116.35 54595.47 88888.00 2015-06-24 04:51:19.625 175 12587.92 116.35 54595.47 88888.00 2015-06-24 04:51:19.750 175 12587.95 116.35 54595.47 88888.00 2015-06-24 04:51:19.875 175 12587.95 116.35 54595.45 88888.00 2015-06-24 04:51:20.000 175 12587.98 116.35 54595.43 88888.00 2015-06-24 04:51:20.125 175 12588.00 116.35 54595.45 88888.00 2015-06-24 04:51:20.250 175 12587.98 116.33 54595.43 88888.00 2015-06-24 04:51:20.375 175 12588.00 116.38 54595.43 88888.00 2015-06-24 04:51:20.500 175 12588.00 116.38 54595.43 88888.00 2015-06-24 04:51:20.625 175 12588.00 116.38 54595.40 88888.00 2015-06-24 04:51:20.750 175 12588.05 116.38 54595.40 88888.00 2015-06-24 04:51:20.875 175 12588.08 116.38 54595.38 88888.00 2015-06-24 04:51:21.000 175 12588.00 116.38 54595.35 88888.00 2015-06-24 04:51:21.125 175 12588.00 116.38 54595.35 88888.00 2015-06-24 04:51:21.250 175 12588.02 116.40 54595.38 88888.00 2015-06-24 04:51:21.375 175 12588.05 116.38 54595.35 88888.00 2015-06-24 04:51:21.500 175 12588.02 116.33 54595.32 88888.00 2015-06-24 04:51:21.625 175 12588.00 116.33 54595.30 88888.00 2015-06-24 04:51:21.750 175 12587.95 116.33 54595.28 88888.00 2015-06-24 04:51:21.875 175 12587.92 116.35 54595.25 88888.00 2015-06-24 04:51:22.000 175 12587.98 116.38 54595.25 88888.00 2015-06-24 04:51:22.125 175 12588.05 116.38 54595.25 88888.00 2015-06-24 04:51:22.250 175 12588.00 116.33 54595.25 88888.00 2015-06-24 04:51:22.375 175 12588.02 116.35 54595.22 88888.00 2015-06-24 04:51:22.500 175 12588.05 116.38 54595.22 88888.00 2015-06-24 04:51:22.625 175 12588.05 116.38 54595.22 88888.00 2015-06-24 04:51:22.750 175 12588.10 116.35 54595.20 88888.00 2015-06-24 04:51:22.875 175 12588.10 116.33 54595.20 88888.00 2015-06-24 04:51:23.000 175 12588.05 116.33 54595.18 88888.00 2015-06-24 04:51:23.125 175 12588.05 116.35 54595.18 88888.00 2015-06-24 04:51:23.250 175 12588.05 116.38 54595.18 88888.00 2015-06-24 04:51:23.375 175 12588.08 116.40 54595.20 88888.00 2015-06-24 04:51:23.500 175 12588.02 116.40 54595.15 88888.00 2015-06-24 04:51:23.625 175 12588.05 116.35 54595.15 88888.00 2015-06-24 04:51:23.750 175 12588.05 116.35 54595.12 88888.00 2015-06-24 04:51:23.875 175 12588.08 116.35 54595.10 88888.00 2015-06-24 04:51:24.000 175 12588.12 116.35 54595.10 88888.00 2015-06-24 04:51:24.125 175 12588.10 116.35 54595.10 88888.00 2015-06-24 04:51:24.250 175 12588.02 116.33 54595.12 88888.00 2015-06-24 04:51:24.375 175 12588.05 116.33 54595.07 88888.00 2015-06-24 04:51:24.500 175 12588.08 116.33 54595.05 88888.00 2015-06-24 04:51:24.625 175 12588.10 116.35 54595.05 88888.00 2015-06-24 04:51:24.750 175 12588.10 116.35 54595.03 88888.00 2015-06-24 04:51:24.875 175 12588.12 116.33 54595.05 88888.00 2015-06-24 04:51:25.000 175 12588.15 116.33 54595.03 88888.00 2015-06-24 04:51:25.125 175 12588.17 116.33 54595.03 88888.00 2015-06-24 04:51:25.250 175 12588.20 116.33 54595.03 88888.00 2015-06-24 04:51:25.375 175 12588.20 116.33 54594.97 88888.00 2015-06-24 04:51:25.500 175 12588.15 116.28 54594.95 88888.00 2015-06-24 04:51:25.625 175 12588.12 116.30 54594.95 88888.00 2015-06-24 04:51:25.750 175 12588.20 116.33 54594.95 88888.00 2015-06-24 04:51:25.875 175 12588.25 116.33 54594.95 88888.00 2015-06-24 04:51:26.000 175 12588.23 116.33 54594.93 88888.00 2015-06-24 04:51:26.125 175 12588.23 116.30 54594.93 88888.00 2015-06-24 04:51:26.250 175 12588.25 116.30 54594.90 88888.00 2015-06-24 04:51:26.375 175 12588.27 116.30 54594.88 88888.00 2015-06-24 04:51:26.500 175 12588.25 116.30 54594.85 88888.00 2015-06-24 04:51:26.625 175 12588.23 116.28 54594.88 88888.00 2015-06-24 04:51:26.750 175 12588.23 116.25 54594.85 88888.00 2015-06-24 04:51:26.875 175 12588.30 116.22 54594.82 88888.00 2015-06-24 04:51:27.000 175 12588.27 116.22 54594.80 88888.00 2015-06-24 04:51:27.125 175 12588.27 116.25 54594.82 88888.00 2015-06-24 04:51:27.250 175 12588.30 116.22 54594.80 88888.00 2015-06-24 04:51:27.375 175 12588.27 116.22 54594.82 88888.00 2015-06-24 04:51:27.500 175 12588.23 116.22 54594.78 88888.00 2015-06-24 04:51:27.625 175 12588.20 116.22 54594.78 88888.00 2015-06-24 04:51:27.750 175 12588.23 116.22 54594.75 88888.00 2015-06-24 04:51:27.875 175 12588.27 116.20 54594.75 88888.00 2015-06-24 04:51:28.000 175 12588.25 116.15 54594.70 88888.00 2015-06-24 04:51:28.125 175 12588.20 116.15 54594.72 88888.00 2015-06-24 04:51:28.250 175 12588.23 116.12 54594.72 88888.00 2015-06-24 04:51:28.375 175 12588.25 116.15 54594.72 88888.00 2015-06-24 04:51:28.500 175 12588.23 116.15 54594.72 88888.00 2015-06-24 04:51:28.625 175 12588.20 116.12 54594.68 88888.00 2015-06-24 04:51:28.750 175 12588.23 116.17 54594.68 88888.00 2015-06-24 04:51:28.875 175 12588.25 116.15 54594.65 88888.00 2015-06-24 04:51:29.000 175 12588.25 116.12 54594.62 88888.00 2015-06-24 04:51:29.125 175 12588.23 116.12 54594.65 88888.00 2015-06-24 04:51:29.250 175 12588.17 116.12 54594.60 88888.00 2015-06-24 04:51:29.375 175 12588.17 116.12 54594.62 88888.00 2015-06-24 04:51:29.500 175 12588.17 116.15 54594.65 88888.00 2015-06-24 04:51:29.625 175 12588.15 116.12 54594.62 88888.00 2015-06-24 04:51:29.750 175 12588.20 116.10 54594.60 88888.00 2015-06-24 04:51:29.875 175 12588.17 116.10 54594.57 88888.00 2015-06-24 04:51:30.000 175 12588.23 116.12 54594.57 88888.00 2015-06-24 04:51:30.125 175 12588.20 116.10 54594.57 88888.00 2015-06-24 04:51:30.250 175 12588.15 116.10 54594.57 88888.00 2015-06-24 04:51:30.375 175 12588.20 116.10 54594.55 88888.00 2015-06-24 04:51:30.500 175 12588.20 116.08 54594.55 88888.00 2015-06-24 04:51:30.625 175 12588.15 116.05 54594.50 88888.00 2015-06-24 04:51:30.750 175 12588.15 116.03 54594.53 88888.00 2015-06-24 04:51:30.875 175 12588.23 116.05 54594.53 88888.00 2015-06-24 04:51:31.000 175 12588.25 116.08 54594.53 88888.00 2015-06-24 04:51:31.125 175 12588.25 116.12 54594.50 88888.00 2015-06-24 04:51:31.250 175 12588.17 116.08 54594.47 88888.00 2015-06-24 04:51:31.375 175 12588.17 116.05 54594.47 88888.00 2015-06-24 04:51:31.500 175 12588.23 116.08 54594.47 88888.00 2015-06-24 04:51:31.625 175 12588.30 116.08 54594.47 88888.00 2015-06-24 04:51:31.750 175 12588.30 116.05 54594.45 88888.00 2015-06-24 04:51:31.875 175 12588.27 116.05 54594.45 88888.00 2015-06-24 04:51:32.000 175 12588.27 116.05 54594.43 88888.00 2015-06-24 04:51:32.125 175 12588.30 116.03 54594.43 88888.00 2015-06-24 04:51:32.250 175 12588.23 116.03 54594.43 88888.00 2015-06-24 04:51:32.375 175 12588.23 116.00 54594.40 88888.00 2015-06-24 04:51:32.500 175 12588.23 115.97 54594.40 88888.00 2015-06-24 04:51:32.625 175 12588.20 115.95 54594.40 88888.00 2015-06-24 04:51:32.750 175 12588.17 115.97 54594.38 88888.00 2015-06-24 04:51:32.875 175 12588.23 115.97 54594.38 88888.00 2015-06-24 04:51:33.000 175 12588.30 115.97 54594.35 88888.00 2015-06-24 04:51:33.125 175 12588.33 116.03 54594.35 88888.00 2015-06-24 04:51:33.250 175 12588.27 115.95 54594.32 88888.00 2015-06-24 04:51:33.375 175 12588.20 115.95 54594.32 88888.00 2015-06-24 04:51:33.500 175 12588.15 115.97 54594.32 88888.00 2015-06-24 04:51:33.625 175 12588.12 115.97 54594.32 88888.00 2015-06-24 04:51:33.750 175 12588.20 115.97 54594.32 88888.00 2015-06-24 04:51:33.875 175 12588.25 115.95 54594.30 88888.00 2015-06-24 04:51:34.000 175 12588.27 115.92 54594.28 88888.00 2015-06-24 04:51:34.125 175 12588.27 115.95 54594.28 88888.00 2015-06-24 04:51:34.250 175 12588.25 115.92 54594.28 88888.00 2015-06-24 04:51:34.375 175 12588.30 115.90 54594.30 88888.00 2015-06-24 04:51:34.500 175 12588.27 115.85 54594.28 88888.00 2015-06-24 04:51:34.625 175 12588.25 115.85 54594.22 88888.00 2015-06-24 04:51:34.750 175 12588.25 115.85 54594.20 88888.00 2015-06-24 04:51:34.875 175 12588.25 115.85 54594.20 88888.00 2015-06-24 04:51:35.000 175 12588.25 115.88 54594.20 88888.00 2015-06-24 04:51:35.125 175 12588.25 115.88 54594.22 88888.00 2015-06-24 04:51:35.250 175 12588.25 115.80 54594.18 88888.00 2015-06-24 04:51:35.375 175 12588.25 115.83 54594.15 88888.00 2015-06-24 04:51:35.500 175 12588.23 115.85 54594.12 88888.00 2015-06-24 04:51:35.625 175 12588.25 115.85 54594.10 88888.00 2015-06-24 04:51:35.750 175 12588.20 115.83 54594.12 88888.00 2015-06-24 04:51:35.875 175 12588.15 115.85 54594.12 88888.00 2015-06-24 04:51:36.000 175 12588.17 115.85 54594.10 88888.00 2015-06-24 04:51:36.125 175 12588.23 115.80 54594.07 88888.00 2015-06-24 04:51:36.250 175 12588.20 115.78 54594.07 88888.00 2015-06-24 04:51:36.375 175 12588.20 115.78 54594.05 88888.00 2015-06-24 04:51:36.500 175 12588.20 115.80 54594.05 88888.00 2015-06-24 04:51:36.625 175 12588.23 115.83 54594.03 88888.00 2015-06-24 04:51:36.750 175 12588.35 115.88 54594.05 88888.00 2015-06-24 04:51:36.875 175 12588.27 115.83 54594.03 88888.00 2015-06-24 04:51:37.000 175 12588.25 115.83 54594.00 88888.00 2015-06-24 04:51:37.125 175 12588.25 115.85 54594.00 88888.00 2015-06-24 04:51:37.250 175 12588.33 115.88 54594.00 88888.00 2015-06-24 04:51:37.375 175 12588.35 115.90 54594.00 88888.00 2015-06-24 04:51:37.500 175 12588.27 115.88 54594.00 88888.00 2015-06-24 04:51:37.625 175 12588.30 115.88 54593.97 88888.00 2015-06-24 04:51:37.750 175 12588.35 115.88 54593.93 88888.00 2015-06-24 04:51:37.875 175 12588.35 115.88 54593.93 88888.00 2015-06-24 04:51:38.000 175 12588.40 115.88 54593.90 88888.00 2015-06-24 04:51:38.125 175 12588.40 115.90 54593.93 88888.00 2015-06-24 04:51:38.250 175 12588.35 115.88 54593.90 88888.00 2015-06-24 04:51:38.375 175 12588.30 115.90 54593.90 88888.00 2015-06-24 04:51:38.500 175 12588.27 115.90 54593.88 88888.00 2015-06-24 04:51:38.625 175 12588.30 115.90 54593.90 88888.00 2015-06-24 04:51:38.750 175 12588.23 115.90 54593.90 88888.00 2015-06-24 04:51:38.875 175 12588.17 115.90 54593.90 88888.00 2015-06-24 04:51:39.000 175 12588.25 115.88 54593.88 88888.00 2015-06-24 04:51:39.125 175 12588.23 115.88 54593.85 88888.00 2015-06-24 04:51:39.250 175 12588.17 115.88 54593.88 88888.00 2015-06-24 04:51:39.375 175 12588.23 115.92 54593.88 88888.00 2015-06-24 04:51:39.500 175 12588.27 115.90 54593.88 88888.00 2015-06-24 04:51:39.625 175 12588.30 115.90 54593.85 88888.00 2015-06-24 04:51:39.750 175 12588.25 115.90 54593.82 88888.00 2015-06-24 04:51:39.875 175 12588.25 115.85 54593.82 88888.00 2015-06-24 04:51:40.000 175 12588.30 115.85 54593.78 88888.00 2015-06-24 04:51:40.125 175 12588.38 115.85 54593.80 88888.00 2015-06-24 04:51:40.250 175 12588.30 115.78 54593.78 88888.00 2015-06-24 04:51:40.375 175 12588.33 115.78 54593.78 88888.00 2015-06-24 04:51:40.500 175 12588.35 115.80 54593.75 88888.00 2015-06-24 04:51:40.625 175 12588.42 115.83 54593.75 88888.00 2015-06-24 04:51:40.750 175 12588.35 115.78 54593.72 88888.00 2015-06-24 04:51:40.875 175 12588.33 115.78 54593.70 88888.00 2015-06-24 04:51:41.000 175 12588.30 115.80 54593.70 88888.00 2015-06-24 04:51:41.125 175 12588.27 115.78 54593.72 88888.00 2015-06-24 04:51:41.250 175 12588.25 115.78 54593.68 88888.00 2015-06-24 04:51:41.375 175 12588.30 115.78 54593.68 88888.00 2015-06-24 04:51:41.500 175 12588.33 115.78 54593.68 88888.00 2015-06-24 04:51:41.625 175 12588.38 115.75 54593.68 88888.00 2015-06-24 04:51:41.750 175 12588.35 115.72 54593.68 88888.00 2015-06-24 04:51:41.875 175 12588.30 115.72 54593.65 88888.00 2015-06-24 04:51:42.000 175 12588.30 115.72 54593.65 88888.00 2015-06-24 04:51:42.125 175 12588.30 115.72 54593.65 88888.00 2015-06-24 04:51:42.250 175 12588.33 115.70 54593.65 88888.00 2015-06-24 04:51:42.375 175 12588.40 115.72 54593.62 88888.00 2015-06-24 04:51:42.500 175 12588.50 115.75 54593.68 88888.00 2015-06-24 04:51:42.625 175 12588.50 115.72 54593.62 88888.00 2015-06-24 04:51:42.750 175 12588.42 115.70 54593.57 88888.00 2015-06-24 04:51:42.875 175 12588.40 115.70 54593.57 88888.00 2015-06-24 04:51:43.000 175 12588.42 115.70 54593.57 88888.00 2015-06-24 04:51:43.125 175 12588.45 115.67 54593.57 88888.00 2015-06-24 04:51:43.250 175 12588.50 115.72 54593.57 88888.00 2015-06-24 04:51:43.375 175 12588.48 115.70 54593.55 88888.00 2015-06-24 04:51:43.500 175 12588.45 115.70 54593.57 88888.00 2015-06-24 04:51:43.625 175 12588.40 115.70 54593.55 88888.00 2015-06-24 04:51:43.750 175 12588.40 115.67 54593.57 88888.00 2015-06-24 04:51:43.875 175 12588.40 115.67 54593.55 88888.00 2015-06-24 04:51:44.000 175 12588.38 115.67 54593.55 88888.00 2015-06-24 04:51:44.125 175 12588.42 115.67 54593.55 88888.00 2015-06-24 04:51:44.250 175 12588.40 115.65 54593.53 88888.00 2015-06-24 04:51:44.375 175 12588.38 115.67 54593.50 88888.00 2015-06-24 04:51:44.500 175 12588.38 115.70 54593.50 88888.00 2015-06-24 04:51:44.625 175 12588.40 115.67 54593.50 88888.00 2015-06-24 04:51:44.750 175 12588.42 115.65 54593.47 88888.00 2015-06-24 04:51:44.875 175 12588.50 115.67 54593.50 88888.00 2015-06-24 04:51:45.000 175 12588.45 115.67 54593.50 88888.00 2015-06-24 04:51:45.125 175 12588.40 115.65 54593.47 88888.00 2015-06-24 04:51:45.250 175 12588.42 115.62 54593.50 88888.00 2015-06-24 04:51:45.375 175 12588.48 115.67 54593.50 88888.00 2015-06-24 04:51:45.500 175 12588.50 115.67 54593.45 88888.00 2015-06-24 04:51:45.625 175 12588.48 115.62 54593.43 88888.00 2015-06-24 04:51:45.750 175 12588.42 115.60 54593.40 88888.00 2015-06-24 04:51:45.875 175 12588.48 115.58 54593.40 88888.00 2015-06-24 04:51:46.000 175 12588.55 115.60 54593.38 88888.00 2015-06-24 04:51:46.125 175 12588.55 115.58 54593.40 88888.00 2015-06-24 04:51:46.250 175 12588.50 115.55 54593.38 88888.00 2015-06-24 04:51:46.375 175 12588.42 115.58 54593.40 88888.00 2015-06-24 04:51:46.500 175 12588.40 115.58 54593.43 88888.00 2015-06-24 04:51:46.625 175 12588.45 115.55 54593.38 88888.00 2015-06-24 04:51:46.750 175 12588.50 115.58 54593.35 88888.00 2015-06-24 04:51:46.875 175 12588.48 115.58 54593.35 88888.00 2015-06-24 04:51:47.000 175 12588.52 115.58 54593.40 88888.00 2015-06-24 04:51:47.125 175 12588.50 115.58 54593.40 88888.00 2015-06-24 04:51:47.250 175 12588.40 115.53 54593.38 88888.00 2015-06-24 04:51:47.375 175 12588.42 115.53 54593.32 88888.00 2015-06-24 04:51:47.500 175 12588.48 115.55 54593.30 88888.00 2015-06-24 04:51:47.625 175 12588.48 115.55 54593.30 88888.00 2015-06-24 04:51:47.750 175 12588.48 115.58 54593.32 88888.00 2015-06-24 04:51:47.875 175 12588.45 115.55 54593.28 88888.00 2015-06-24 04:51:48.000 175 12588.45 115.47 54593.25 88888.00 2015-06-24 04:51:48.125 175 12588.48 115.50 54593.28 88888.00 2015-06-24 04:51:48.250 175 12588.52 115.53 54593.25 88888.00 2015-06-24 04:51:48.375 175 12588.60 115.50 54593.25 88888.00 2015-06-24 04:51:48.500 175 12588.58 115.50 54593.22 88888.00 2015-06-24 04:51:48.625 175 12588.55 115.55 54593.22 88888.00 2015-06-24 04:51:48.750 175 12588.55 115.58 54593.25 88888.00 2015-06-24 04:51:48.875 175 12588.58 115.58 54593.22 88888.00 2015-06-24 04:51:49.000 175 12588.60 115.58 54593.20 88888.00 2015-06-24 04:51:49.125 175 12588.65 115.55 54593.20 88888.00 2015-06-24 04:51:49.250 175 12588.60 115.53 54593.18 88888.00 2015-06-24 04:51:49.375 175 12588.65 115.50 54593.15 88888.00 2015-06-24 04:51:49.500 175 12588.67 115.47 54593.15 88888.00 2015-06-24 04:51:49.625 175 12588.67 115.47 54593.15 88888.00 2015-06-24 04:51:49.750 175 12588.73 115.50 54593.18 88888.00 2015-06-24 04:51:49.875 175 12588.70 115.47 54593.15 88888.00 2015-06-24 04:51:50.000 175 12588.67 115.45 54593.12 88888.00 2015-06-24 04:51:50.125 175 12588.70 115.47 54593.12 88888.00 2015-06-24 04:51:50.250 175 12588.67 115.45 54593.10 88888.00 2015-06-24 04:51:50.375 175 12588.73 115.42 54593.10 88888.00 2015-06-24 04:51:50.500 175 12588.65 115.38 54593.07 88888.00 2015-06-24 04:51:50.625 175 12588.73 115.38 54593.10 88888.00 2015-06-24 04:51:50.750 175 12588.75 115.40 54593.10 88888.00 2015-06-24 04:51:50.875 175 12588.70 115.40 54593.07 88888.00 2015-06-24 04:51:51.000 175 12588.75 115.40 54593.05 88888.00 2015-06-24 04:51:51.125 175 12588.77 115.38 54593.05 88888.00 2015-06-24 04:51:51.250 175 12588.62 115.38 54593.05 88888.00 2015-06-24 04:51:51.375 175 12588.65 115.35 54593.05 88888.00 2015-06-24 04:51:51.500 175 12588.73 115.35 54593.05 88888.00 2015-06-24 04:51:51.625 175 12588.75 115.38 54593.03 88888.00 2015-06-24 04:51:51.750 175 12588.75 115.35 54593.05 88888.00 2015-06-24 04:51:51.875 175 12588.75 115.30 54593.03 88888.00 2015-06-24 04:51:52.000 175 12588.70 115.28 54593.00 88888.00 2015-06-24 04:51:52.125 175 12588.73 115.28 54593.00 88888.00 2015-06-24 04:51:52.250 175 12588.73 115.28 54593.03 88888.00 2015-06-24 04:51:52.375 175 12588.77 115.28 54593.03 88888.00 2015-06-24 04:51:52.500 175 12588.77 115.25 54593.00 88888.00 2015-06-24 04:51:52.625 175 12588.80 115.25 54593.00 88888.00 2015-06-24 04:51:52.750 175 12588.77 115.20 54593.00 88888.00 2015-06-24 04:51:52.875 175 12588.77 115.20 54593.00 88888.00 2015-06-24 04:51:53.000 175 12588.80 115.17 54592.97 88888.00 2015-06-24 04:51:53.125 175 12588.83 115.17 54592.97 88888.00 2015-06-24 04:51:53.250 175 12588.75 115.17 54592.97 88888.00 2015-06-24 04:51:53.375 175 12588.77 115.17 54592.95 88888.00 2015-06-24 04:51:53.500 175 12588.80 115.17 54592.97 88888.00 2015-06-24 04:51:53.625 175 12588.85 115.17 54592.97 88888.00 2015-06-24 04:51:53.750 175 12588.83 115.17 54592.95 88888.00 2015-06-24 04:51:53.875 175 12588.77 115.15 54592.93 88888.00 2015-06-24 04:51:54.000 175 12588.70 115.10 54592.90 88888.00 2015-06-24 04:51:54.125 175 12588.73 115.08 54592.93 88888.00 2015-06-24 04:51:54.250 175 12588.77 115.08 54592.90 88888.00 2015-06-24 04:51:54.375 175 12588.85 115.10 54592.90 88888.00 2015-06-24 04:51:54.500 175 12588.83 115.10 54592.90 88888.00 2015-06-24 04:51:54.625 175 12588.80 115.05 54592.88 88888.00 2015-06-24 04:51:54.750 175 12588.83 115.03 54592.88 88888.00 2015-06-24 04:51:54.875 175 12588.83 115.05 54592.85 88888.00 2015-06-24 04:51:55.000 175 12588.88 115.05 54592.85 88888.00 2015-06-24 04:51:55.125 175 12588.88 115.03 54592.82 88888.00 2015-06-24 04:51:55.250 175 12588.83 115.00 54592.82 88888.00 2015-06-24 04:51:55.375 175 12588.88 115.00 54592.82 88888.00 2015-06-24 04:51:55.500 175 12588.88 114.97 54592.85 88888.00 2015-06-24 04:51:55.625 175 12588.85 114.97 54592.85 88888.00 2015-06-24 04:51:55.750 175 12588.90 114.95 54592.85 88888.00 2015-06-24 04:51:55.875 175 12588.92 114.95 54592.80 88888.00 2015-06-24 04:51:56.000 175 12588.85 114.92 54592.80 88888.00 2015-06-24 04:51:56.125 175 12588.83 114.90 54592.82 88888.00 2015-06-24 04:51:56.250 175 12588.85 114.90 54592.82 88888.00 2015-06-24 04:51:56.375 175 12588.88 114.85 54592.80 88888.00 2015-06-24 04:51:56.500 175 12588.90 114.90 54592.82 88888.00 2015-06-24 04:51:56.625 175 12588.98 114.92 54592.80 88888.00 2015-06-24 04:51:56.750 175 12588.90 114.85 54592.80 88888.00 2015-06-24 04:51:56.875 175 12588.90 114.83 54592.78 88888.00 2015-06-24 04:51:57.000 175 12588.98 114.83 54592.78 88888.00 2015-06-24 04:51:57.125 175 12589.08 114.83 54592.78 88888.00 2015-06-24 04:51:57.250 175 12589.08 114.83 54592.80 88888.00 2015-06-24 04:51:57.375 175 12589.10 114.83 54592.78 88888.00 2015-06-24 04:51:57.500 175 12589.05 114.83 54592.78 88888.00 2015-06-24 04:51:57.625 175 12589.00 114.83 54592.78 88888.00 2015-06-24 04:51:57.750 175 12589.02 114.83 54592.78 88888.00 2015-06-24 04:51:57.875 175 12589.05 114.83 54592.75 88888.00 2015-06-24 04:51:58.000 175 12589.05 114.83 54592.75 88888.00 2015-06-24 04:51:58.125 175 12589.02 114.80 54592.75 88888.00 2015-06-24 04:51:58.250 175 12589.00 114.80 54592.72 88888.00 2015-06-24 04:51:58.375 175 12589.02 114.78 54592.70 88888.00 2015-06-24 04:51:58.500 175 12589.05 114.75 54592.72 88888.00 2015-06-24 04:51:58.625 175 12589.08 114.72 54592.72 88888.00 2015-06-24 04:51:58.750 175 12589.10 114.67 54592.68 88888.00 2015-06-24 04:51:58.875 175 12589.15 114.65 54592.68 88888.00 2015-06-24 04:51:59.000 175 12589.20 114.67 54592.68 88888.00 2015-06-24 04:51:59.125 175 12589.20 114.70 54592.68 88888.00 2015-06-24 04:51:59.250 175 12589.10 114.67 54592.68 88888.00 2015-06-24 04:51:59.375 175 12589.15 114.65 54592.68 88888.00 2015-06-24 04:51:59.500 175 12589.15 114.62 54592.68 88888.00 2015-06-24 04:51:59.625 175 12589.12 114.67 54592.68 88888.00 2015-06-24 04:51:59.750 175 12589.12 114.62 54592.62 88888.00 2015-06-24 04:51:59.875 175 12589.10 114.62 54592.62 88888.00 2015-06-24 04:52:00.000 175 12589.17 114.62 54592.62 88888.00 2015-06-24 04:52:00.125 175 12589.23 114.60 54592.65 88888.00 2015-06-24 04:52:00.250 175 12589.20 114.60 54592.60 88888.00 2015-06-24 04:52:00.375 175 12589.25 114.60 54592.60 88888.00 2015-06-24 04:52:00.500 175 12589.27 114.55 54592.57 88888.00 2015-06-24 04:52:00.625 175 12589.25 114.55 54592.57 88888.00 2015-06-24 04:52:00.750 175 12589.25 114.53 54592.60 88888.00 2015-06-24 04:52:00.875 175 12589.30 114.55 54592.62 88888.00 2015-06-24 04:52:01.000 175 12589.30 114.50 54592.60 88888.00 2015-06-24 04:52:01.125 175 12589.30 114.50 54592.62 88888.00 2015-06-24 04:52:01.250 175 12589.27 114.47 54592.60 88888.00 2015-06-24 04:52:01.375 175 12589.27 114.45 54592.60 88888.00 2015-06-24 04:52:01.500 175 12589.33 114.45 54592.57 88888.00 2015-06-24 04:52:01.625 175 12589.30 114.45 54592.57 88888.00 2015-06-24 04:52:01.750 175 12589.27 114.42 54592.55 88888.00 2015-06-24 04:52:01.875 175 12589.30 114.45 54592.55 88888.00 2015-06-24 04:52:02.000 175 12589.30 114.42 54592.55 88888.00 2015-06-24 04:52:02.125 175 12589.30 114.40 54592.55 88888.00 2015-06-24 04:52:02.250 175 12589.30 114.42 54592.57 88888.00 2015-06-24 04:52:02.375 175 12589.35 114.45 54592.55 88888.00 2015-06-24 04:52:02.500 175 12589.35 114.42 54592.55 88888.00 2015-06-24 04:52:02.625 175 12589.35 114.40 54592.55 88888.00 2015-06-24 04:52:02.750 175 12589.35 114.38 54592.53 88888.00 2015-06-24 04:52:02.875 175 12589.35 114.38 54592.50 88888.00 2015-06-24 04:52:03.000 175 12589.30 114.35 54592.47 88888.00 2015-06-24 04:52:03.125 175 12589.33 114.33 54592.50 88888.00 2015-06-24 04:52:03.250 175 12589.38 114.30 54592.53 88888.00 2015-06-24 04:52:03.375 175 12589.40 114.30 54592.50 88888.00 2015-06-24 04:52:03.500 175 12589.35 114.28 54592.47 88888.00 2015-06-24 04:52:03.625 175 12589.33 114.33 54592.47 88888.00 2015-06-24 04:52:03.750 175 12589.30 114.33 54592.47 88888.00 2015-06-24 04:52:03.875 175 12589.42 114.33 54592.47 88888.00 2015-06-24 04:52:04.000 175 12589.50 114.30 54592.47 88888.00 2015-06-24 04:52:04.125 175 12589.48 114.28 54592.50 88888.00 2015-06-24 04:52:04.250 175 12589.40 114.30 54592.50 88888.00 2015-06-24 04:52:04.375 175 12589.38 114.28 54592.47 88888.00 2015-06-24 04:52:04.500 175 12589.42 114.25 54592.45 88888.00 2015-06-24 04:52:04.625 175 12589.50 114.25 54592.45 88888.00 2015-06-24 04:52:04.750 175 12589.55 114.25 54592.45 88888.00 2015-06-24 04:52:04.875 175 12589.52 114.22 54592.43 88888.00 2015-06-24 04:52:05.000 175 12589.52 114.20 54592.43 88888.00 2015-06-24 04:52:05.125 175 12589.52 114.22 54592.43 88888.00 2015-06-24 04:52:05.250 175 12589.50 114.20 54592.43 88888.00 2015-06-24 04:52:05.375 175 12589.55 114.20 54592.43 88888.00 2015-06-24 04:52:05.500 175 12589.52 114.17 54592.40 88888.00 2015-06-24 04:52:05.625 175 12589.52 114.15 54592.40 88888.00 2015-06-24 04:52:05.750 175 12589.58 114.15 54592.43 88888.00 2015-06-24 04:52:05.875 175 12589.62 114.12 54592.43 88888.00 2015-06-24 04:52:06.000 175 12589.65 114.10 54592.40 88888.00 2015-06-24 04:52:06.125 175 12589.65 114.10 54592.40 88888.00 2015-06-24 04:52:06.250 175 12589.62 114.10 54592.43 88888.00 2015-06-24 04:52:06.375 175 12589.62 114.10 54592.43 88888.00 2015-06-24 04:52:06.500 175 12589.65 114.08 54592.43 88888.00 2015-06-24 04:52:06.625 175 12589.62 114.08 54592.40 88888.00 2015-06-24 04:52:06.750 175 12589.60 114.05 54592.35 88888.00 2015-06-24 04:52:06.875 175 12589.60 114.05 54592.38 88888.00 2015-06-24 04:52:07.000 175 12589.65 114.05 54592.38 88888.00 2015-06-24 04:52:07.125 175 12589.70 114.05 54592.38 88888.00 2015-06-24 04:52:07.250 175 12589.70 114.00 54592.38 88888.00 2015-06-24 04:52:07.375 175 12589.75 114.00 54592.38 88888.00 2015-06-24 04:52:07.500 175 12589.75 114.00 54592.40 88888.00 2015-06-24 04:52:07.625 175 12589.65 114.00 54592.40 88888.00 2015-06-24 04:52:07.750 175 12589.67 113.97 54592.38 88888.00 2015-06-24 04:52:07.875 175 12589.60 113.97 54592.38 88888.00 2015-06-24 04:52:08.000 175 12589.67 113.92 54592.35 88888.00 2015-06-24 04:52:08.125 175 12589.67 113.90 54592.35 88888.00 2015-06-24 04:52:08.250 175 12589.62 113.92 54592.38 88888.00 2015-06-24 04:52:08.375 175 12589.65 113.92 54592.40 88888.00 2015-06-24 04:52:08.500 175 12589.67 113.90 54592.38 88888.00 2015-06-24 04:52:08.625 175 12589.65 113.88 54592.35 88888.00 2015-06-24 04:52:08.750 175 12589.62 113.90 54592.32 88888.00 2015-06-24 04:52:08.875 175 12589.70 113.88 54592.32 88888.00 2015-06-24 04:52:09.000 175 12589.67 113.85 54592.32 88888.00 2015-06-24 04:52:09.125 175 12589.67 113.83 54592.32 88888.00 2015-06-24 04:52:09.250 175 12589.67 113.80 54592.35 88888.00 2015-06-24 04:52:09.375 175 12589.73 113.80 54592.32 88888.00 2015-06-24 04:52:09.500 175 12589.75 113.80 54592.32 88888.00 2015-06-24 04:52:09.625 175 12589.73 113.83 54592.35 88888.00 2015-06-24 04:52:09.750 175 12589.67 113.80 54592.35 88888.00 2015-06-24 04:52:09.875 175 12589.67 113.78 54592.32 88888.00 2015-06-24 04:52:10.000 175 12589.65 113.72 54592.28 88888.00 2015-06-24 04:52:10.125 175 12589.62 113.70 54592.30 88888.00 2015-06-24 04:52:10.250 175 12589.65 113.67 54592.32 88888.00 2015-06-24 04:52:10.375 175 12589.73 113.70 54592.32 88888.00 2015-06-24 04:52:10.500 175 12589.77 113.70 54592.30 88888.00 2015-06-24 04:52:10.625 175 12589.75 113.67 54592.32 88888.00 2015-06-24 04:52:10.750 175 12589.80 113.65 54592.35 88888.00 2015-06-24 04:52:10.875 175 12589.80 113.65 54592.35 88888.00 2015-06-24 04:52:11.000 175 12589.85 113.62 54592.30 88888.00 2015-06-24 04:52:11.125 175 12589.85 113.60 54592.30 88888.00 2015-06-24 04:52:11.250 175 12589.75 113.55 54592.28 88888.00 2015-06-24 04:52:11.375 175 12589.77 113.55 54592.30 88888.00 2015-06-24 04:52:11.500 175 12589.73 113.50 54592.28 88888.00 2015-06-24 04:52:11.625 175 12589.77 113.50 54592.30 88888.00 2015-06-24 04:52:11.750 175 12589.85 113.50 54592.30 88888.00 2015-06-24 04:52:11.875 175 12589.85 113.47 54592.30 88888.00 2015-06-24 04:52:12.000 175 12589.83 113.47 54592.30 88888.00 2015-06-24 04:52:12.125 175 12589.85 113.45 54592.28 88888.00 2015-06-24 04:52:12.250 175 12589.83 113.42 54592.30 88888.00 2015-06-24 04:52:12.375 175 12589.83 113.40 54592.28 88888.00 2015-06-24 04:52:12.500 175 12589.83 113.40 54592.30 88888.00 2015-06-24 04:52:12.625 175 12589.95 113.38 54592.30 88888.00 2015-06-24 04:52:12.750 175 12589.88 113.38 54592.28 88888.00 2015-06-24 04:52:12.875 175 12589.83 113.33 54592.30 88888.00 2015-06-24 04:52:13.000 175 12589.88 113.30 54592.30 88888.00 2015-06-24 04:52:13.125 175 12589.92 113.28 54592.28 88888.00 2015-06-24 04:52:13.250 175 12589.80 113.25 54592.30 88888.00 2015-06-24 04:52:13.375 175 12589.77 113.28 54592.30 88888.00 2015-06-24 04:52:13.500 175 12589.80 113.20 54592.30 88888.00 2015-06-24 04:52:13.625 175 12589.90 113.22 54592.30 88888.00 2015-06-24 04:52:13.750 175 12589.95 113.22 54592.30 88888.00 2015-06-24 04:52:13.875 175 12590.00 113.20 54592.32 88888.00 2015-06-24 04:52:14.000 175 12589.95 113.20 54592.32 88888.00 2015-06-24 04:52:14.125 175 12589.92 113.20 54592.35 88888.00 2015-06-24 04:52:14.250 175 12589.88 113.20 54592.35 88888.00 2015-06-24 04:52:14.375 175 12589.98 113.22 54592.35 88888.00 2015-06-24 04:52:14.500 175 12589.92 113.20 54592.30 88888.00 2015-06-24 04:52:14.625 175 12589.95 113.15 54592.30 88888.00 2015-06-24 04:52:14.750 175 12590.00 113.20 54592.30 88888.00 2015-06-24 04:52:14.875 175 12589.98 113.20 54592.32 88888.00 2015-06-24 04:52:15.000 175 12589.92 113.15 54592.28 88888.00 2015-06-24 04:52:15.125 175 12589.95 113.17 54592.30 88888.00 2015-06-24 04:52:15.250 175 12589.92 113.15 54592.30 88888.00 2015-06-24 04:52:15.375 175 12590.00 113.15 54592.30 88888.00 2015-06-24 04:52:15.500 175 12590.02 113.12 54592.28 88888.00 2015-06-24 04:52:15.625 175 12590.05 113.12 54592.28 88888.00 2015-06-24 04:52:15.750 175 12590.05 113.10 54592.28 88888.00 2015-06-24 04:52:15.875 175 12590.00 113.10 54592.28 88888.00 2015-06-24 04:52:16.000 175 12589.98 113.10 54592.25 88888.00 2015-06-24 04:52:16.125 175 12589.98 113.12 54592.30 88888.00 2015-06-24 04:52:16.250 175 12590.02 113.12 54592.32 88888.00 2015-06-24 04:52:16.375 175 12590.05 113.12 54592.32 88888.00 2015-06-24 04:52:16.500 175 12590.05 113.12 54592.35 88888.00 2015-06-24 04:52:16.625 175 12590.05 113.08 54592.30 88888.00 2015-06-24 04:52:16.750 175 12590.08 113.08 54592.32 88888.00 2015-06-24 04:52:16.875 175 12590.10 113.08 54592.32 88888.00 2015-06-24 04:52:17.000 175 12590.08 113.05 54592.32 88888.00 2015-06-24 04:52:17.125 175 12590.05 113.03 54592.35 88888.00 2015-06-24 04:52:17.250 175 12590.00 113.03 54592.35 88888.00 2015-06-24 04:52:17.375 175 12590.02 113.03 54592.35 88888.00 2015-06-24 04:52:17.500 175 12590.02 113.00 54592.30 88888.00 2015-06-24 04:52:17.625 175 12590.05 113.00 54592.32 88888.00 2015-06-24 04:52:17.750 175 12590.08 113.03 54592.32 88888.00 2015-06-24 04:52:17.875 175 12590.08 113.03 54592.30 88888.00 2015-06-24 04:52:18.000 175 12590.10 113.00 54592.25 88888.00 2015-06-24 04:52:18.125 175 12590.10 112.97 54592.28 88888.00 2015-06-24 04:52:18.250 175 12590.02 112.92 54592.30 88888.00 2015-06-24 04:52:18.375 175 12590.08 112.92 54592.32 88888.00 2015-06-24 04:52:18.500 175 12590.05 112.95 54592.30 88888.00 2015-06-24 04:52:18.625 175 12590.02 112.92 54592.28 88888.00 2015-06-24 04:52:18.750 175 12590.05 112.88 54592.28 88888.00 2015-06-24 04:52:18.875 175 12590.10 112.90 54592.30 88888.00 2015-06-24 04:52:19.000 175 12590.15 112.88 54592.30 88888.00 2015-06-24 04:52:19.125 175 12590.15 112.85 54592.30 88888.00 2015-06-24 04:52:19.250 175 12590.10 112.85 54592.30 88888.00 2015-06-24 04:52:19.375 175 12590.05 112.85 54592.30 88888.00 2015-06-24 04:52:19.500 175 12590.05 112.85 54592.30 88888.00 2015-06-24 04:52:19.625 175 12590.08 112.83 54592.32 88888.00 2015-06-24 04:52:19.750 175 12590.10 112.83 54592.30 88888.00 2015-06-24 04:52:19.875 175 12590.15 112.83 54592.30 88888.00 2015-06-24 04:52:20.000 175 12590.10 112.83 54592.30 88888.00 2015-06-24 04:52:20.125 175 12590.05 112.78 54592.32 88888.00 2015-06-24 04:52:20.250 175 12590.02 112.72 54592.32 88888.00 2015-06-24 04:52:20.375 175 12590.08 112.75 54592.32 88888.00 2015-06-24 04:52:20.500 175 12590.15 112.78 54592.32 88888.00 2015-06-24 04:52:20.625 175 12590.17 112.75 54592.32 88888.00 2015-06-24 04:52:20.750 175 12590.17 112.75 54592.35 88888.00 2015-06-24 04:52:20.875 175 12590.10 112.75 54592.35 88888.00 2015-06-24 04:52:21.000 175 12590.10 112.72 54592.35 88888.00 2015-06-24 04:52:21.125 175 12590.10 112.72 54592.32 88888.00 2015-06-24 04:52:21.250 175 12590.10 112.70 54592.35 88888.00 2015-06-24 04:52:21.375 175 12590.15 112.67 54592.32 88888.00 2015-06-24 04:52:21.500 175 12590.12 112.70 54592.32 88888.00 2015-06-24 04:52:21.625 175 12590.12 112.70 54592.32 88888.00 2015-06-24 04:52:21.750 175 12590.12 112.65 54592.32 88888.00 2015-06-24 04:52:21.875 175 12590.12 112.62 54592.32 88888.00 2015-06-24 04:52:22.000 175 12590.17 112.62 54592.38 88888.00 2015-06-24 04:52:22.125 175 12590.17 112.62 54592.38 88888.00 2015-06-24 04:52:22.250 175 12590.08 112.60 54592.40 88888.00 2015-06-24 04:52:22.375 175 12590.12 112.62 54592.40 88888.00 2015-06-24 04:52:22.500 175 12590.15 112.58 54592.35 88888.00 2015-06-24 04:52:22.625 175 12590.15 112.55 54592.38 88888.00 2015-06-24 04:52:22.750 175 12590.17 112.55 54592.40 88888.00 2015-06-24 04:52:22.875 175 12590.15 112.58 54592.40 88888.00 2015-06-24 04:52:23.000 175 12590.20 112.55 54592.38 88888.00 2015-06-24 04:52:23.125 175 12590.25 112.55 54592.40 88888.00 2015-06-24 04:52:23.250 175 12590.23 112.50 54592.40 88888.00 2015-06-24 04:52:23.375 175 12590.23 112.50 54592.38 88888.00 2015-06-24 04:52:23.500 175 12590.23 112.55 54592.38 88888.00 2015-06-24 04:52:23.625 175 12590.20 112.53 54592.38 88888.00 2015-06-24 04:52:23.750 175 12590.23 112.55 54592.38 88888.00 2015-06-24 04:52:23.875 175 12590.25 112.50 54592.35 88888.00 2015-06-24 04:52:24.000 175 12590.27 112.50 54592.35 88888.00 2015-06-24 04:52:24.125 175 12590.27 112.53 54592.35 88888.00 2015-06-24 04:52:24.250 175 12590.27 112.53 54592.40 88888.00 2015-06-24 04:52:24.375 175 12590.30 112.53 54592.38 88888.00 2015-06-24 04:52:24.500 175 12590.30 112.53 54592.38 88888.00 2015-06-24 04:52:24.625 175 12590.30 112.50 54592.35 88888.00 2015-06-24 04:52:24.750 175 12590.38 112.53 54592.35 88888.00 2015-06-24 04:52:24.875 175 12590.42 112.53 54592.38 88888.00 2015-06-24 04:52:25.000 175 12590.42 112.50 54592.35 88888.00 2015-06-24 04:52:25.125 175 12590.35 112.47 54592.35 88888.00 2015-06-24 04:52:25.250 175 12590.27 112.50 54592.40 88888.00 2015-06-24 04:52:25.375 175 12590.38 112.53 54592.40 88888.00 2015-06-24 04:52:25.500 175 12590.42 112.55 54592.43 88888.00 2015-06-24 04:52:25.625 175 12590.42 112.55 54592.43 88888.00 2015-06-24 04:52:25.750 175 12590.48 112.53 54592.40 88888.00 2015-06-24 04:52:25.875 175 12590.48 112.50 54592.40 88888.00 2015-06-24 04:52:26.000 175 12590.42 112.53 54592.38 88888.00 2015-06-24 04:52:26.125 175 12590.38 112.53 54592.40 88888.00 2015-06-24 04:52:26.250 175 12590.40 112.50 54592.40 88888.00 2015-06-24 04:52:26.375 175 12590.45 112.50 54592.40 88888.00 2015-06-24 04:52:26.500 175 12590.45 112.50 54592.38 88888.00 2015-06-24 04:52:26.625 175 12590.35 112.45 54592.38 88888.00 2015-06-24 04:52:26.750 175 12590.38 112.45 54592.38 88888.00 2015-06-24 04:52:26.875 175 12590.42 112.47 54592.38 88888.00 2015-06-24 04:52:27.000 175 12590.42 112.50 54592.40 88888.00 2015-06-24 04:52:27.125 175 12590.40 112.47 54592.45 88888.00 2015-06-24 04:52:27.250 175 12590.35 112.42 54592.45 88888.00 2015-06-24 04:52:27.375 175 12590.42 112.42 54592.43 88888.00 2015-06-24 04:52:27.500 175 12590.42 112.42 54592.43 88888.00 2015-06-24 04:52:27.625 175 12590.42 112.40 54592.43 88888.00 2015-06-24 04:52:27.750 175 12590.50 112.47 54592.45 88888.00 2015-06-24 04:52:27.875 175 12590.52 112.45 54592.47 88888.00 2015-06-24 04:52:28.000 175 12590.48 112.45 54592.47 88888.00 2015-06-24 04:52:28.125 175 12590.42 112.40 54592.45 88888.00 2015-06-24 04:52:28.250 175 12590.38 112.38 54592.43 88888.00 2015-06-24 04:52:28.375 175 12590.45 112.40 54592.47 88888.00 2015-06-24 04:52:28.500 175 12590.40 112.42 54592.50 88888.00 2015-06-24 04:52:28.625 175 12590.38 112.42 54592.47 88888.00 2015-06-24 04:52:28.750 175 12590.42 112.42 54592.47 88888.00 2015-06-24 04:52:28.875 175 12590.48 112.40 54592.47 88888.00 2015-06-24 04:52:29.000 175 12590.50 112.40 54592.45 88888.00 2015-06-24 04:52:29.125 175 12590.48 112.40 54592.45 88888.00 2015-06-24 04:52:29.250 175 12590.45 112.40 54592.47 88888.00 2015-06-24 04:52:29.375 175 12590.50 112.42 54592.50 88888.00 2015-06-24 04:52:29.500 175 12590.55 112.42 54592.50 88888.00 2015-06-24 04:52:29.625 175 12590.45 112.40 54592.47 88888.00 2015-06-24 04:52:29.750 175 12590.40 112.40 54592.47 88888.00 2015-06-24 04:52:29.875 175 12590.42 112.42 54592.50 88888.00 2015-06-24 04:52:30.000 175 12590.42 112.42 54592.50 88888.00 2015-06-24 04:52:30.125 175 12590.45 112.45 54592.53 88888.00 2015-06-24 04:52:30.250 175 12590.45 112.42 54592.55 88888.00 2015-06-24 04:52:30.375 175 12590.48 112.45 54592.55 88888.00 2015-06-24 04:52:30.500 175 12590.45 112.45 54592.53 88888.00 2015-06-24 04:52:30.625 175 12590.48 112.42 54592.53 88888.00 2015-06-24 04:52:30.750 175 12590.52 112.45 54592.50 88888.00 2015-06-24 04:52:30.875 175 12590.60 112.45 54592.47 88888.00 2015-06-24 04:52:31.000 175 12590.50 112.47 54592.50 88888.00 2015-06-24 04:52:31.125 175 12590.45 112.50 54592.55 88888.00 2015-06-24 04:52:31.250 175 12590.45 112.47 54592.55 88888.00 2015-06-24 04:52:31.375 175 12590.45 112.45 54592.53 88888.00 2015-06-24 04:52:31.500 175 12590.42 112.42 54592.53 88888.00 2015-06-24 04:52:31.625 175 12590.48 112.45 54592.55 88888.00 2015-06-24 04:52:31.750 175 12590.50 112.47 54592.55 88888.00 2015-06-24 04:52:31.875 175 12590.50 112.53 54592.57 88888.00 2015-06-24 04:52:32.000 175 12590.55 112.55 54592.57 88888.00 2015-06-24 04:52:32.125 175 12590.52 112.55 54592.57 88888.00 2015-06-24 04:52:32.250 175 12590.50 112.53 54592.60 88888.00 2015-06-24 04:52:32.375 175 12590.52 112.53 54592.62 88888.00 2015-06-24 04:52:32.500 175 12590.52 112.53 54592.60 88888.00 2015-06-24 04:52:32.625 175 12590.58 112.55 54592.60 88888.00 2015-06-24 04:52:32.750 175 12590.58 112.60 54592.57 88888.00 2015-06-24 04:52:32.875 175 12590.58 112.62 54592.57 88888.00 2015-06-24 04:52:33.000 175 12590.55 112.60 54592.57 88888.00 2015-06-24 04:52:33.125 175 12590.58 112.62 54592.60 88888.00 2015-06-24 04:52:33.250 175 12590.58 112.58 54592.60 88888.00 2015-06-24 04:52:33.375 175 12590.55 112.58 54592.60 88888.00 2015-06-24 04:52:33.500 175 12590.58 112.60 54592.65 88888.00 2015-06-24 04:52:33.625 175 12590.60 112.58 54592.65 88888.00 2015-06-24 04:52:33.750 175 12590.62 112.58 54592.62 88888.00 2015-06-24 04:52:33.875 175 12590.60 112.58 54592.62 88888.00 2015-06-24 04:52:34.000 175 12590.60 112.55 54592.62 88888.00 2015-06-24 04:52:34.125 175 12590.65 112.58 54592.62 88888.00 2015-06-24 04:52:34.250 175 12590.60 112.58 54592.65 88888.00 2015-06-24 04:52:34.375 175 12590.67 112.58 54592.65 88888.00 2015-06-24 04:52:34.500 175 12590.70 112.55 54592.68 88888.00 2015-06-24 04:52:34.625 175 12590.58 112.55 54592.65 88888.00 2015-06-24 04:52:34.750 175 12590.55 112.55 54592.68 88888.00 2015-06-24 04:52:34.875 175 12590.60 112.60 54592.68 88888.00 2015-06-24 04:52:35.000 175 12590.60 112.55 54592.70 88888.00 2015-06-24 04:52:35.125 175 12590.55 112.53 54592.70 88888.00 2015-06-24 04:52:35.250 175 12590.48 112.50 54592.68 88888.00 2015-06-24 04:52:35.375 175 12590.52 112.50 54592.70 88888.00 2015-06-24 04:52:35.500 175 12590.55 112.50 54592.72 88888.00 2015-06-24 04:52:35.625 175 12590.58 112.45 54592.75 88888.00 2015-06-24 04:52:35.750 175 12590.55 112.45 54592.72 88888.00 2015-06-24 04:52:35.875 175 12590.50 112.47 54592.75 88888.00 2015-06-24 04:52:36.000 175 12590.42 112.45 54592.75 88888.00 2015-06-24 04:52:36.125 175 12590.42 112.42 54592.78 88888.00 2015-06-24 04:52:36.250 175 12590.45 112.40 54592.80 88888.00 2015-06-24 04:52:36.375 175 12590.48 112.42 54592.80 88888.00 2015-06-24 04:52:36.500 175 12590.42 112.42 54592.80 88888.00 2015-06-24 04:52:36.625 175 12590.42 112.42 54592.80 88888.00 2015-06-24 04:52:36.750 175 12590.40 112.40 54592.78 88888.00 2015-06-24 04:52:36.875 175 12590.38 112.40 54592.78 88888.00 2015-06-24 04:52:37.000 175 12590.38 112.40 54592.80 88888.00 2015-06-24 04:52:37.125 175 12590.35 112.35 54592.80 88888.00 2015-06-24 04:52:37.250 175 12590.33 112.33 54592.78 88888.00 2015-06-24 04:52:37.375 175 12590.38 112.30 54592.78 88888.00 2015-06-24 04:52:37.500 175 12590.40 112.33 54592.80 88888.00 2015-06-24 04:52:37.625 175 12590.40 112.33 54592.80 88888.00 2015-06-24 04:52:37.750 175 12590.40 112.33 54592.82 88888.00 2015-06-24 04:52:37.875 175 12590.42 112.33 54592.85 88888.00 2015-06-24 04:52:38.000 175 12590.40 112.30 54592.88 88888.00 2015-06-24 04:52:38.125 175 12590.38 112.25 54592.88 88888.00 2015-06-24 04:52:38.250 175 12590.35 112.28 54592.88 88888.00 2015-06-24 04:52:38.375 175 12590.38 112.25 54592.88 88888.00 2015-06-24 04:52:38.500 175 12590.38 112.25 54592.90 88888.00 2015-06-24 04:52:38.625 175 12590.35 112.25 54592.90 88888.00 2015-06-24 04:52:38.750 175 12590.35 112.22 54592.93 88888.00 2015-06-24 04:52:38.875 175 12590.33 112.22 54592.93 88888.00 2015-06-24 04:52:39.000 175 12590.35 112.20 54592.93 88888.00 2015-06-24 04:52:39.125 175 12590.38 112.20 54592.97 88888.00 2015-06-24 04:52:39.250 175 12590.30 112.17 54593.00 88888.00 2015-06-24 04:52:39.375 175 12590.23 112.20 54593.00 88888.00 2015-06-24 04:52:39.500 175 12590.25 112.15 54593.00 88888.00 2015-06-24 04:52:39.625 175 12590.27 112.12 54593.03 88888.00 2015-06-24 04:52:39.750 175 12590.33 112.12 54593.03 88888.00 2015-06-24 04:52:39.875 175 12590.27 112.12 54593.03 88888.00 2015-06-24 04:52:40.000 175 12590.25 112.12 54593.07 88888.00 2015-06-24 04:52:40.125 175 12590.20 112.10 54593.07 88888.00 2015-06-24 04:52:40.250 175 12590.15 112.12 54593.10 88888.00 2015-06-24 04:52:40.375 175 12590.27 112.12 54593.10 88888.00 2015-06-24 04:52:40.500 175 12590.30 112.15 54593.10 88888.00 2015-06-24 04:52:40.625 175 12590.33 112.15 54593.10 88888.00 2015-06-24 04:52:40.750 175 12590.27 112.12 54593.07 88888.00 2015-06-24 04:52:40.875 175 12590.30 112.10 54593.12 88888.00 2015-06-24 04:52:41.000 175 12590.27 112.12 54593.10 88888.00 2015-06-24 04:52:41.125 175 12590.25 112.10 54593.10 88888.00 2015-06-24 04:52:41.250 175 12590.23 112.10 54593.12 88888.00 2015-06-24 04:52:41.375 175 12590.20 112.08 54593.12 88888.00 2015-06-24 04:52:41.500 175 12590.17 112.08 54593.18 88888.00 2015-06-24 04:52:41.625 175 12590.23 112.10 54593.18 88888.00 2015-06-24 04:52:41.750 175 12590.17 112.08 54593.15 88888.00 2015-06-24 04:52:41.875 175 12590.15 112.05 54593.18 88888.00 2015-06-24 04:52:42.000 175 12590.10 112.00 54593.18 88888.00 2015-06-24 04:52:42.125 175 12590.12 112.03 54593.25 88888.00 2015-06-24 04:52:42.250 175 12590.08 111.97 54593.25 88888.00 2015-06-24 04:52:42.375 175 12590.05 111.97 54593.20 88888.00 2015-06-24 04:52:42.500 175 12590.02 111.97 54593.20 88888.00 2015-06-24 04:52:42.625 175 12590.08 112.00 54593.22 88888.00 2015-06-24 04:52:42.750 175 12590.08 112.00 54593.22 88888.00 2015-06-24 04:52:42.875 175 12590.08 112.00 54593.25 88888.00 2015-06-24 04:52:43.000 175 12590.10 111.97 54593.22 88888.00 2015-06-24 04:52:43.125 175 12590.15 111.95 54593.28 88888.00 2015-06-24 04:52:43.250 175 12590.12 111.95 54593.28 88888.00 2015-06-24 04:52:43.375 175 12590.12 111.95 54593.30 88888.00 2015-06-24 04:52:43.500 175 12590.02 111.95 54593.30 88888.00 2015-06-24 04:52:43.625 175 12590.00 111.92 54593.30 88888.00 2015-06-24 04:52:43.750 175 12590.02 111.90 54593.32 88888.00 2015-06-24 04:52:43.875 175 12590.00 111.88 54593.32 88888.00 2015-06-24 04:52:44.000 175 12589.95 111.83 54593.30 88888.00 2015-06-24 04:52:44.125 175 12589.98 111.83 54593.35 88888.00 2015-06-24 04:52:44.250 175 12590.05 111.88 54593.35 88888.00 2015-06-24 04:52:44.375 175 12590.05 111.88 54593.38 88888.00 2015-06-24 04:52:44.500 175 12590.00 111.85 54593.40 88888.00 2015-06-24 04:52:44.625 175 12590.02 111.80 54593.40 88888.00 2015-06-24 04:52:44.750 175 12590.00 111.78 54593.38 88888.00 2015-06-24 04:52:44.875 175 12589.98 111.78 54593.40 88888.00 2015-06-24 04:52:45.000 175 12589.92 111.78 54593.43 88888.00 2015-06-24 04:52:45.125 175 12590.00 111.75 54593.47 88888.00 2015-06-24 04:52:45.250 175 12589.98 111.70 54593.47 88888.00 2015-06-24 04:52:45.375 175 12589.90 111.70 54593.50 88888.00 2015-06-24 04:52:45.500 175 12589.90 111.67 54593.53 88888.00 2015-06-24 04:52:45.625 175 12589.92 111.70 54593.53 88888.00 2015-06-24 04:52:45.750 175 12589.98 111.70 54593.53 88888.00 2015-06-24 04:52:45.875 175 12589.92 111.62 54593.53 88888.00 2015-06-24 04:52:46.000 175 12589.88 111.62 54593.53 88888.00 2015-06-24 04:52:46.125 175 12589.85 111.60 54593.55 88888.00 2015-06-24 04:52:46.250 175 12589.85 111.60 54593.53 88888.00 2015-06-24 04:52:46.375 175 12589.85 111.60 54593.55 88888.00 2015-06-24 04:52:46.500 175 12589.83 111.58 54593.57 88888.00 2015-06-24 04:52:46.625 175 12589.90 111.58 54593.62 88888.00 2015-06-24 04:52:46.750 175 12589.90 111.55 54593.62 88888.00 2015-06-24 04:52:46.875 175 12589.95 111.55 54593.60 88888.00 2015-06-24 04:52:47.000 175 12589.85 111.53 54593.62 88888.00 2015-06-24 04:52:47.125 175 12589.85 111.53 54593.62 88888.00 2015-06-24 04:52:47.250 175 12589.77 111.50 54593.65 88888.00 2015-06-24 04:52:47.375 175 12589.77 111.47 54593.65 88888.00 2015-06-24 04:52:47.500 175 12589.77 111.50 54593.65 88888.00 2015-06-24 04:52:47.625 175 12589.83 111.47 54593.70 88888.00 2015-06-24 04:52:47.750 175 12589.83 111.45 54593.70 88888.00 2015-06-24 04:52:47.875 175 12589.75 111.45 54593.72 88888.00 2015-06-24 04:52:48.000 175 12589.70 111.45 54593.72 88888.00 2015-06-24 04:52:48.125 175 12589.75 111.42 54593.75 88888.00 2015-06-24 04:52:48.250 175 12589.75 111.38 54593.75 88888.00 2015-06-24 04:52:48.375 175 12589.77 111.38 54593.78 88888.00 2015-06-24 04:52:48.500 175 12589.83 111.35 54593.78 88888.00 2015-06-24 04:52:48.625 175 12589.75 111.35 54593.80 88888.00 2015-06-24 04:52:48.750 175 12589.73 111.38 54593.80 88888.00 2015-06-24 04:52:48.875 175 12589.70 111.35 54593.78 88888.00 2015-06-24 04:52:49.000 175 12589.73 111.30 54593.78 88888.00 2015-06-24 04:52:49.125 175 12589.70 111.30 54593.82 88888.00 2015-06-24 04:52:49.250 175 12589.65 111.33 54593.85 88888.00 2015-06-24 04:52:49.375 175 12589.62 111.28 54593.90 88888.00 2015-06-24 04:52:49.500 175 12589.60 111.28 54593.90 88888.00 2015-06-24 04:52:49.625 175 12589.60 111.25 54593.90 88888.00 2015-06-24 04:52:49.750 175 12589.55 111.25 54593.93 88888.00 2015-06-24 04:52:49.875 175 12589.52 111.22 54593.95 88888.00 2015-06-24 04:52:50.000 175 12589.50 111.20 54593.95 88888.00 2015-06-24 04:52:50.125 175 12589.42 111.20 54593.95 88888.00 2015-06-24 04:52:50.250 175 12589.45 111.17 54593.97 88888.00 2015-06-24 04:52:50.375 175 12589.48 111.17 54593.97 88888.00 2015-06-24 04:52:50.500 175 12589.48 111.12 54594.00 88888.00 2015-06-24 04:52:50.625 175 12589.42 111.12 54594.03 88888.00 2015-06-24 04:52:50.750 175 12589.42 111.12 54594.05 88888.00 2015-06-24 04:52:50.875 175 12589.35 111.10 54594.05 88888.00 2015-06-24 04:52:51.000 175 12589.40 111.12 54594.07 88888.00 2015-06-24 04:52:51.125 175 12589.42 111.12 54594.07 88888.00 2015-06-24 04:52:51.250 175 12589.38 111.12 54594.10 88888.00 2015-06-24 04:52:51.375 175 12589.38 111.10 54594.10 88888.00 2015-06-24 04:52:51.500 175 12589.33 111.08 54594.12 88888.00 2015-06-24 04:52:51.625 175 12589.33 111.03 54594.12 88888.00 2015-06-24 04:52:51.750 175 12589.33 111.00 54594.15 88888.00 2015-06-24 04:52:51.875 175 12589.33 111.05 54594.20 88888.00 2015-06-24 04:52:52.000 175 12589.35 111.05 54594.20 88888.00 2015-06-24 04:52:52.125 175 12589.33 111.00 54594.20 88888.00 2015-06-24 04:52:52.250 175 12589.25 111.00 54594.22 88888.00 2015-06-24 04:52:52.375 175 12589.25 111.00 54594.25 88888.00 2015-06-24 04:52:52.500 175 12589.25 111.00 54594.25 88888.00 2015-06-24 04:52:52.625 175 12589.20 110.97 54594.22 88888.00 2015-06-24 04:52:52.750 175 12589.17 111.03 54594.22 88888.00 2015-06-24 04:52:52.875 175 12589.20 111.00 54594.22 88888.00 2015-06-24 04:52:53.000 175 12589.23 110.97 54594.25 88888.00 2015-06-24 04:52:53.125 175 12589.23 111.00 54594.30 88888.00 2015-06-24 04:52:53.250 175 12589.12 110.97 54594.32 88888.00 2015-06-24 04:52:53.375 175 12589.08 110.97 54594.32 88888.00 2015-06-24 04:52:53.500 175 12589.00 110.97 54594.32 88888.00 2015-06-24 04:52:53.625 175 12589.02 110.97 54594.32 88888.00 2015-06-24 04:52:53.750 175 12589.02 110.97 54594.38 88888.00 2015-06-24 04:52:53.875 175 12589.08 111.00 54594.40 88888.00 2015-06-24 04:52:54.000 175 12589.10 110.97 54594.40 88888.00 2015-06-24 04:52:54.125 175 12589.05 110.97 54594.40 88888.00 2015-06-24 04:52:54.250 175 12589.05 110.95 54594.40 88888.00 2015-06-24 04:52:54.375 175 12589.05 110.95 54594.43 88888.00 2015-06-24 04:52:54.500 175 12589.05 110.92 54594.45 88888.00 2015-06-24 04:52:54.625 175 12589.05 110.90 54594.47 88888.00 2015-06-24 04:52:54.750 175 12589.00 110.90 54594.45 88888.00 2015-06-24 04:52:54.875 175 12588.98 110.88 54594.45 88888.00 2015-06-24 04:52:55.000 175 12588.98 110.88 54594.45 88888.00 2015-06-24 04:52:55.125 175 12588.95 110.90 54594.50 88888.00 2015-06-24 04:52:55.250 175 12588.92 110.92 54594.50 88888.00 2015-06-24 04:52:55.375 175 12588.95 110.92 54594.50 88888.00 2015-06-24 04:52:55.500 175 12588.90 110.90 54594.53 88888.00 2015-06-24 04:52:55.625 175 12588.90 110.92 54594.53 88888.00 2015-06-24 04:52:55.750 175 12588.92 110.92 54594.53 88888.00 2015-06-24 04:52:55.875 175 12588.95 110.92 54594.55 88888.00 2015-06-24 04:52:56.000 175 12588.95 110.90 54594.57 88888.00 2015-06-24 04:52:56.125 175 12588.88 110.88 54594.60 88888.00 2015-06-24 04:52:56.250 175 12588.85 110.88 54594.62 88888.00 2015-06-24 04:52:56.375 175 12588.90 110.88 54594.65 88888.00 2015-06-24 04:52:56.500 175 12588.95 110.88 54594.68 88888.00 2015-06-24 04:52:56.625 175 12588.95 110.85 54594.62 88888.00 2015-06-24 04:52:56.750 175 12588.90 110.85 54594.65 88888.00 2015-06-24 04:52:56.875 175 12588.90 110.88 54594.70 88888.00 2015-06-24 04:52:57.000 175 12588.88 110.88 54594.70 88888.00 2015-06-24 04:52:57.125 175 12588.80 110.85 54594.70 88888.00 2015-06-24 04:52:57.250 175 12588.75 110.83 54594.72 88888.00 2015-06-24 04:52:57.375 175 12588.80 110.85 54594.75 88888.00 2015-06-24 04:52:57.500 175 12588.83 110.83 54594.78 88888.00 2015-06-24 04:52:57.625 175 12588.83 110.80 54594.78 88888.00 2015-06-24 04:52:57.750 175 12588.77 110.80 54594.78 88888.00 2015-06-24 04:52:57.875 175 12588.75 110.80 54594.80 88888.00 2015-06-24 04:52:58.000 175 12588.73 110.80 54594.80 88888.00 2015-06-24 04:52:58.125 175 12588.70 110.80 54594.88 88888.00 2015-06-24 04:52:58.250 175 12588.62 110.78 54594.82 88888.00 2015-06-24 04:52:58.375 175 12588.67 110.78 54594.85 88888.00 2015-06-24 04:52:58.500 175 12588.67 110.75 54594.90 88888.00 2015-06-24 04:52:58.625 175 12588.73 110.75 54594.93 88888.00 2015-06-24 04:52:58.750 175 12588.73 110.75 54594.93 88888.00 2015-06-24 04:52:58.875 175 12588.65 110.72 54594.93 88888.00 2015-06-24 04:52:59.000 175 12588.70 110.72 54594.95 88888.00 2015-06-24 04:52:59.125 175 12588.73 110.75 54594.97 88888.00 2015-06-24 04:52:59.250 175 12588.62 110.72 54594.97 88888.00 2015-06-24 04:52:59.375 175 12588.70 110.72 54595.00 88888.00 2015-06-24 04:52:59.500 175 12588.67 110.72 54595.00 88888.00 2015-06-24 04:52:59.625 175 12588.65 110.72 54595.03 88888.00 2015-06-24 04:52:59.750 175 12588.62 110.70 54595.03 88888.00 2015-06-24 04:52:59.875 175 12588.58 110.65 54595.00 88888.00 2015-06-24 04:53:00.000 175 12588.55 110.65 54595.03 88888.00 2015-06-24 04:53:00.125 175 12588.52 110.67 54595.03 88888.00 2015-06-24 04:53:00.250 175 12588.42 110.60 54595.07 88888.00 2015-06-24 04:53:00.375 175 12588.42 110.65 54595.10 88888.00 2015-06-24 04:53:00.500 175 12588.45 110.62 54595.15 88888.00 2015-06-24 04:53:00.625 175 12588.45 110.65 54595.15 88888.00 2015-06-24 04:53:00.750 175 12588.42 110.65 54595.15 88888.00 2015-06-24 04:53:00.875 175 12588.42 110.62 54595.15 88888.00 2015-06-24 04:53:01.000 175 12588.42 110.55 54595.15 88888.00 2015-06-24 04:53:01.125 175 12588.42 110.55 54595.20 88888.00 2015-06-24 04:53:01.250 175 12588.42 110.55 54595.22 88888.00 2015-06-24 04:53:01.375 175 12588.45 110.58 54595.22 88888.00 2015-06-24 04:53:01.500 175 12588.38 110.58 54595.22 88888.00 2015-06-24 04:53:01.625 175 12588.42 110.58 54595.22 88888.00 2015-06-24 04:53:01.750 175 12588.40 110.53 54595.25 88888.00 2015-06-24 04:53:01.875 175 12588.38 110.53 54595.30 88888.00 2015-06-24 04:53:02.000 175 12588.35 110.55 54595.32 88888.00 2015-06-24 04:53:02.125 175 12588.33 110.55 54595.32 88888.00 2015-06-24 04:53:02.250 175 12588.20 110.53 54595.35 88888.00 2015-06-24 04:53:02.375 175 12588.25 110.53 54595.35 88888.00 2015-06-24 04:53:02.500 175 12588.30 110.55 54595.40 88888.00 2015-06-24 04:53:02.625 175 12588.25 110.58 54595.40 88888.00 2015-06-24 04:53:02.750 175 12588.17 110.55 54595.43 88888.00 2015-06-24 04:53:02.875 175 12588.12 110.53 54595.43 88888.00 2015-06-24 04:53:03.000 175 12588.08 110.50 54595.45 88888.00 2015-06-24 04:53:03.125 175 12588.05 110.50 54595.45 88888.00 2015-06-24 04:53:03.250 175 12588.02 110.50 54595.47 88888.00 2015-06-24 04:53:03.375 175 12588.00 110.50 54595.50 88888.00 2015-06-24 04:53:03.500 175 12587.95 110.53 54595.55 88888.00 2015-06-24 04:53:03.625 175 12587.95 110.47 54595.53 88888.00 2015-06-24 04:53:03.750 175 12587.98 110.45 54595.53 88888.00 2015-06-24 04:53:03.875 175 12587.95 110.42 54595.55 88888.00 2015-06-24 04:53:04.000 175 12587.98 110.45 54595.55 88888.00 2015-06-24 04:53:04.125 175 12588.00 110.47 54595.60 88888.00 2015-06-24 04:53:04.250 175 12587.88 110.42 54595.57 88888.00 2015-06-24 04:53:04.375 175 12587.88 110.42 54595.60 88888.00 2015-06-24 04:53:04.500 175 12587.90 110.42 54595.62 88888.00 2015-06-24 04:53:04.625 175 12587.88 110.42 54595.62 88888.00 2015-06-24 04:53:04.750 175 12587.90 110.47 54595.68 88888.00 2015-06-24 04:53:04.875 175 12587.85 110.50 54595.70 88888.00 2015-06-24 04:53:05.000 175 12587.77 110.47 54595.68 88888.00 2015-06-24 04:53:05.125 175 12587.77 110.42 54595.70 88888.00 2015-06-24 04:53:05.250 175 12587.75 110.40 54595.72 88888.00 2015-06-24 04:53:05.375 175 12587.77 110.45 54595.75 88888.00 2015-06-24 04:53:05.500 175 12587.83 110.47 54595.78 88888.00 2015-06-24 04:53:05.625 175 12587.77 110.45 54595.80 88888.00 2015-06-24 04:53:05.750 175 12587.75 110.45 54595.80 88888.00 2015-06-24 04:53:05.875 175 12587.75 110.42 54595.80 88888.00 2015-06-24 04:53:06.000 175 12587.73 110.42 54595.82 88888.00 2015-06-24 04:53:06.125 175 12587.65 110.42 54595.85 88888.00 2015-06-24 04:53:06.250 175 12587.62 110.42 54595.88 88888.00 2015-06-24 04:53:06.375 175 12587.65 110.45 54595.88 88888.00 2015-06-24 04:53:06.500 175 12587.65 110.45 54595.90 88888.00 2015-06-24 04:53:06.625 175 12587.62 110.45 54595.90 88888.00 2015-06-24 04:53:06.750 175 12587.62 110.42 54595.90 88888.00 2015-06-24 04:53:06.875 175 12587.62 110.42 54595.95 88888.00 2015-06-24 04:53:07.000 175 12587.65 110.45 54595.93 88888.00 2015-06-24 04:53:07.125 175 12587.65 110.45 54595.97 88888.00 2015-06-24 04:53:07.250 175 12587.62 110.42 54595.97 88888.00 2015-06-24 04:53:07.375 175 12587.58 110.42 54595.97 88888.00 2015-06-24 04:53:07.500 175 12587.52 110.42 54596.00 88888.00 2015-06-24 04:53:07.625 175 12587.58 110.45 54596.03 88888.00 2015-06-24 04:53:07.750 175 12587.60 110.47 54596.03 88888.00 2015-06-24 04:53:07.875 175 12587.58 110.45 54596.03 88888.00 2015-06-24 04:53:08.000 175 12587.52 110.40 54596.03 88888.00 2015-06-24 04:53:08.125 175 12587.52 110.40 54596.05 88888.00 2015-06-24 04:53:08.250 175 12587.48 110.40 54596.10 88888.00 2015-06-24 04:53:08.375 175 12587.45 110.40 54596.10 88888.00 2015-06-24 04:53:08.500 175 12587.40 110.38 54596.12 88888.00 2015-06-24 04:53:08.625 175 12587.38 110.38 54596.12 88888.00 2015-06-24 04:53:08.750 175 12587.40 110.38 54596.15 88888.00 2015-06-24 04:53:08.875 175 12587.35 110.38 54596.18 88888.00 2015-06-24 04:53:09.000 175 12587.30 110.38 54596.18 88888.00 2015-06-24 04:53:09.125 175 12587.27 110.38 54596.20 88888.00 2015-06-24 04:53:09.250 175 12587.25 110.38 54596.20 88888.00 2015-06-24 04:53:09.375 175 12587.27 110.38 54596.22 88888.00 2015-06-24 04:53:09.500 175 12587.25 110.40 54596.25 88888.00 2015-06-24 04:53:09.625 175 12587.25 110.42 54596.22 88888.00 2015-06-24 04:53:09.750 175 12587.27 110.42 54596.28 88888.00 2015-06-24 04:53:09.875 175 12587.30 110.40 54596.30 88888.00 2015-06-24 04:53:10.000 175 12587.25 110.40 54596.32 88888.00 2015-06-24 04:53:10.125 175 12587.25 110.40 54596.35 88888.00 2015-06-24 04:53:10.250 175 12587.25 110.40 54596.38 88888.00 2015-06-24 04:53:10.375 175 12587.23 110.45 54596.32 88888.00 2015-06-24 04:53:10.500 175 12587.20 110.50 54596.38 88888.00 2015-06-24 04:53:10.625 175 12587.23 110.53 54596.40 88888.00 2015-06-24 04:53:10.750 175 12587.20 110.47 54596.43 88888.00 2015-06-24 04:53:10.875 175 12587.20 110.45 54596.40 88888.00 2015-06-24 04:53:11.000 175 12587.15 110.50 54596.40 88888.00 2015-06-24 04:53:11.125 175 12587.15 110.50 54596.45 88888.00 2015-06-24 04:53:11.250 175 12587.12 110.50 54596.45 88888.00 2015-06-24 04:53:11.375 175 12587.12 110.50 54596.47 88888.00 2015-06-24 04:53:11.500 175 12587.08 110.53 54596.47 88888.00 2015-06-24 04:53:11.625 175 12587.08 110.50 54596.47 88888.00 2015-06-24 04:53:11.750 175 12587.05 110.50 54596.47 88888.00 2015-06-24 04:53:11.875 175 12587.05 110.53 54596.53 88888.00 2015-06-24 04:53:12.000 175 12587.00 110.53 54596.53 88888.00 2015-06-24 04:53:12.125 175 12586.90 110.53 54596.55 88888.00 2015-06-24 04:53:12.250 175 12586.92 110.53 54596.57 88888.00 2015-06-24 04:53:12.375 175 12586.98 110.55 54596.62 88888.00 2015-06-24 04:53:12.500 175 12586.92 110.55 54596.65 88888.00 2015-06-24 04:53:12.625 175 12586.88 110.55 54596.70 88888.00 2015-06-24 04:53:12.750 175 12586.83 110.50 54596.70 88888.00 2015-06-24 04:53:12.875 175 12586.80 110.47 54596.70 88888.00 2015-06-24 04:53:13.000 175 12586.80 110.50 54596.70 88888.00 2015-06-24 04:53:13.125 175 12586.77 110.53 54596.72 88888.00 2015-06-24 04:53:13.250 175 12586.73 110.45 54596.78 88888.00 2015-06-24 04:53:13.375 175 12586.80 110.47 54596.80 88888.00 2015-06-24 04:53:13.500 175 12586.83 110.47 54596.78 88888.00 2015-06-24 04:53:13.625 175 12586.75 110.47 54596.78 88888.00 2015-06-24 04:53:13.750 175 12586.67 110.45 54596.80 88888.00 2015-06-24 04:53:13.875 175 12586.62 110.45 54596.80 88888.00 2015-06-24 04:53:14.000 175 12586.70 110.45 54596.82 88888.00 2015-06-24 04:53:14.125 175 12586.67 110.45 54596.85 88888.00 2015-06-24 04:53:14.250 175 12586.60 110.45 54596.88 88888.00 2015-06-24 04:53:14.375 175 12586.60 110.45 54596.88 88888.00 2015-06-24 04:53:14.500 175 12586.58 110.42 54596.90 88888.00 2015-06-24 04:53:14.625 175 12586.52 110.40 54596.90 88888.00 2015-06-24 04:53:14.750 175 12586.48 110.40 54596.90 88888.00 2015-06-24 04:53:14.875 175 12586.42 110.42 54596.95 88888.00 2015-06-24 04:53:15.000 175 12586.45 110.40 54596.97 88888.00 2015-06-24 04:53:15.125 175 12586.50 110.38 54597.03 88888.00 2015-06-24 04:53:15.250 175 12586.42 110.35 54597.07 88888.00 2015-06-24 04:53:15.375 175 12586.42 110.35 54597.07 88888.00 2015-06-24 04:53:15.500 175 12586.40 110.35 54597.07 88888.00 2015-06-24 04:53:15.625 175 12586.40 110.35 54597.07 88888.00 2015-06-24 04:53:15.750 175 12586.42 110.33 54597.12 88888.00 2015-06-24 04:53:15.875 175 12586.45 110.33 54597.18 88888.00 2015-06-24 04:53:16.000 175 12586.42 110.30 54597.18 88888.00 2015-06-24 04:53:16.125 175 12586.35 110.28 54597.20 88888.00 2015-06-24 04:53:16.250 175 12586.25 110.25 54597.22 88888.00 2015-06-24 04:53:16.375 175 12586.27 110.28 54597.22 88888.00 2015-06-24 04:53:16.500 175 12586.30 110.30 54597.22 88888.00 2015-06-24 04:53:16.625 175 12586.30 110.28 54597.22 88888.00 2015-06-24 04:53:16.750 175 12586.27 110.30 54597.22 88888.00 2015-06-24 04:53:16.875 175 12586.23 110.30 54597.28 88888.00 2015-06-24 04:53:17.000 175 12586.25 110.25 54597.30 88888.00 2015-06-24 04:53:17.125 175 12586.25 110.28 54597.30 88888.00 2015-06-24 04:53:17.250 175 12586.20 110.30 54597.32 88888.00 2015-06-24 04:53:17.375 175 12586.12 110.25 54597.30 88888.00 2015-06-24 04:53:17.500 175 12586.12 110.28 54597.32 88888.00 2015-06-24 04:53:17.625 175 12586.12 110.28 54597.38 88888.00 2015-06-24 04:53:17.750 175 12586.10 110.30 54597.38 88888.00 2015-06-24 04:53:17.875 175 12586.12 110.33 54597.40 88888.00 2015-06-24 04:53:18.000 175 12586.20 110.35 54597.40 88888.00 2015-06-24 04:53:18.125 175 12586.20 110.35 54597.43 88888.00 2015-06-24 04:53:18.250 175 12586.15 110.33 54597.43 88888.00 2015-06-24 04:53:18.375 175 12586.17 110.38 54597.47 88888.00 2015-06-24 04:53:18.500 175 12586.17 110.40 54597.50 88888.00 2015-06-24 04:53:18.625 175 12586.15 110.45 54597.53 88888.00 2015-06-24 04:53:18.750 175 12586.12 110.42 54597.50 88888.00 2015-06-24 04:53:18.875 175 12586.08 110.42 54597.53 88888.00 2015-06-24 04:53:19.000 175 12586.02 110.42 54597.53 88888.00 2015-06-24 04:53:19.125 175 12585.98 110.45 54597.55 88888.00 2015-06-24 04:53:19.250 175 12585.90 110.42 54597.57 88888.00 2015-06-24 04:53:19.375 175 12585.90 110.42 54597.57 88888.00 2015-06-24 04:53:19.500 175 12585.95 110.42 54597.57 88888.00 2015-06-24 04:53:19.625 175 12585.92 110.42 54597.60 88888.00 2015-06-24 04:53:19.750 175 12585.88 110.42 54597.60 88888.00 2015-06-24 04:53:19.875 175 12585.92 110.45 54597.62 88888.00 2015-06-24 04:53:20.000 175 12585.95 110.47 54597.62 88888.00 2015-06-24 04:53:20.125 175 12585.95 110.47 54597.62 88888.00 2015-06-24 04:53:20.250 175 12585.85 110.45 54597.65 88888.00 2015-06-24 04:53:20.375 175 12585.85 110.45 54597.65 88888.00 2015-06-24 04:53:20.500 175 12585.80 110.45 54597.70 88888.00 2015-06-24 04:53:20.625 175 12585.83 110.42 54597.72 88888.00 2015-06-24 04:53:20.750 175 12585.80 110.47 54597.75 88888.00 2015-06-24 04:53:20.875 175 12585.77 110.47 54597.75 88888.00 2015-06-24 04:53:21.000 175 12585.75 110.45 54597.75 88888.00 2015-06-24 04:53:21.125 175 12585.83 110.45 54597.82 88888.00 2015-06-24 04:53:21.250 175 12585.77 110.42 54597.85 88888.00 2015-06-24 04:53:21.375 175 12585.75 110.45 54597.85 88888.00 2015-06-24 04:53:21.500 175 12585.70 110.42 54597.88 88888.00 2015-06-24 04:53:21.625 175 12585.67 110.45 54597.90 88888.00 2015-06-24 04:53:21.750 175 12585.65 110.45 54597.93 88888.00 2015-06-24 04:53:21.875 175 12585.62 110.42 54597.95 88888.00 2015-06-24 04:53:22.000 175 12585.58 110.42 54597.97 88888.00 2015-06-24 04:53:22.125 175 12585.52 110.40 54597.97 88888.00 2015-06-24 04:53:22.250 175 12585.48 110.40 54597.97 88888.00 2015-06-24 04:53:22.375 175 12585.50 110.40 54598.00 88888.00 2015-06-24 04:53:22.500 175 12585.48 110.38 54598.03 88888.00 2015-06-24 04:53:22.625 175 12585.45 110.38 54598.07 88888.00 2015-06-24 04:53:22.750 175 12585.42 110.38 54598.10 88888.00 2015-06-24 04:53:22.875 175 12585.38 110.40 54598.10 88888.00 2015-06-24 04:53:23.000 175 12585.38 110.40 54598.10 88888.00 2015-06-24 04:53:23.125 175 12585.33 110.40 54598.12 88888.00 2015-06-24 04:53:23.250 175 12585.30 110.40 54598.15 88888.00 2015-06-24 04:53:23.375 175 12585.30 110.42 54598.22 88888.00 2015-06-24 04:53:23.500 175 12585.27 110.45 54598.22 88888.00 2015-06-24 04:53:23.625 175 12585.27 110.42 54598.22 88888.00 2015-06-24 04:53:23.750 175 12585.25 110.42 54598.25 88888.00 2015-06-24 04:53:23.875 175 12585.23 110.40 54598.30 88888.00 2015-06-24 04:53:24.000 175 12585.20 110.45 54598.30 88888.00 2015-06-24 04:53:24.125 175 12585.17 110.47 54598.32 88888.00 2015-06-24 04:53:24.250 175 12585.08 110.47 54598.32 88888.00 2015-06-24 04:53:24.375 175 12585.08 110.47 54598.32 88888.00 2015-06-24 04:53:24.500 175 12585.05 110.45 54598.32 88888.00 2015-06-24 04:53:24.625 175 12585.08 110.45 54598.35 88888.00 2015-06-24 04:53:24.750 175 12585.15 110.50 54598.40 88888.00 2015-06-24 04:53:24.875 175 12585.15 110.50 54598.40 88888.00 2015-06-24 04:53:25.000 175 12585.20 110.53 54598.40 88888.00 2015-06-24 04:53:25.125 175 12585.23 110.55 54598.45 88888.00 2015-06-24 04:53:25.250 175 12585.23 110.55 54598.45 88888.00 2015-06-24 04:53:25.375 175 12585.23 110.60 54598.45 88888.00 2015-06-24 04:53:25.500 175 12585.20 110.60 54598.45 88888.00 2015-06-24 04:53:25.625 175 12585.20 110.60 54598.50 88888.00 2015-06-24 04:53:25.750 175 12585.15 110.62 54598.53 88888.00 2015-06-24 04:53:25.875 175 12585.15 110.67 54598.55 88888.00 2015-06-24 04:53:26.000 175 12585.15 110.72 54598.55 88888.00 2015-06-24 04:53:26.125 175 12585.15 110.75 54598.57 88888.00 2015-06-24 04:53:26.250 175 12585.10 110.75 54598.62 88888.00 2015-06-24 04:53:26.375 175 12585.10 110.78 54598.62 88888.00 2015-06-24 04:53:26.500 175 12585.15 110.80 54598.65 88888.00 2015-06-24 04:53:26.625 175 12585.10 110.83 54598.65 88888.00 2015-06-24 04:53:26.750 175 12584.98 110.80 54598.65 88888.00 2015-06-24 04:53:26.875 175 12584.92 110.83 54598.70 88888.00 2015-06-24 04:53:27.000 175 12584.98 110.83 54598.70 88888.00 2015-06-24 04:53:27.125 175 12585.02 110.85 54598.72 88888.00 2015-06-24 04:53:27.250 175 12585.00 110.85 54598.70 88888.00 2015-06-24 04:53:27.375 175 12584.98 110.83 54598.70 88888.00 2015-06-24 04:53:27.500 175 12584.90 110.85 54598.72 88888.00 2015-06-24 04:53:27.625 175 12584.95 110.90 54598.75 88888.00 2015-06-24 04:53:27.750 175 12585.00 110.90 54598.78 88888.00 2015-06-24 04:53:27.875 175 12584.95 110.85 54598.80 88888.00 2015-06-24 04:53:28.000 175 12584.88 110.88 54598.82 88888.00 2015-06-24 04:53:28.125 175 12584.85 110.88 54598.85 88888.00 2015-06-24 04:53:28.250 175 12584.85 110.88 54598.85 88888.00 2015-06-24 04:53:28.375 175 12584.83 110.85 54598.85 88888.00 2015-06-24 04:53:28.500 175 12584.75 110.88 54598.85 88888.00 2015-06-24 04:53:28.625 175 12584.73 110.88 54598.88 88888.00 2015-06-24 04:53:28.750 175 12584.77 110.85 54598.93 88888.00 2015-06-24 04:53:28.875 175 12584.77 110.85 54598.95 88888.00 2015-06-24 04:53:29.000 175 12584.80 110.85 54598.95 88888.00 2015-06-24 04:53:29.125 175 12584.80 110.90 54598.97 88888.00 2015-06-24 04:53:29.250 175 12584.75 110.90 54599.00 88888.00 2015-06-24 04:53:29.375 175 12584.75 110.90 54599.03 88888.00 2015-06-24 04:53:29.500 175 12584.73 110.88 54599.05 88888.00 2015-06-24 04:53:29.625 175 12584.67 110.88 54599.10 88888.00 2015-06-24 04:53:29.750 175 12584.65 110.85 54599.12 88888.00 2015-06-24 04:53:29.875 175 12584.65 110.88 54599.10 88888.00 2015-06-24 04:53:30.000 175 12584.67 110.90 54599.12 88888.00 2015-06-24 04:53:30.125 175 12584.65 110.90 54599.18 88888.00 2015-06-24 04:53:30.250 175 12584.52 110.90 54599.15 88888.00 2015-06-24 04:53:30.375 175 12584.52 110.90 54599.18 88888.00 2015-06-24 04:53:30.500 175 12584.52 110.90 54599.20 88888.00 2015-06-24 04:53:30.625 175 12584.60 110.90 54599.22 88888.00 2015-06-24 04:53:30.750 175 12584.55 110.90 54599.28 88888.00 2015-06-24 04:53:30.875 175 12584.50 110.92 54599.30 88888.00 2015-06-24 04:53:31.000 175 12584.50 110.92 54599.28 88888.00 2015-06-24 04:53:31.125 175 12584.50 110.95 54599.30 88888.00 2015-06-24 04:53:31.250 175 12584.40 110.95 54599.30 88888.00 2015-06-24 04:53:31.375 175 12584.42 110.90 54599.32 88888.00 2015-06-24 04:53:31.500 175 12584.45 110.95 54599.35 88888.00 2015-06-24 04:53:31.625 175 12584.48 110.97 54599.40 88888.00 2015-06-24 04:53:31.750 175 12584.45 111.00 54599.38 88888.00 2015-06-24 04:53:31.875 175 12584.42 111.00 54599.43 88888.00 2015-06-24 04:53:32.000 175 12584.38 110.97 54599.40 88888.00 2015-06-24 04:53:32.125 175 12584.33 111.03 54599.43 88888.00 2015-06-24 04:53:32.250 175 12584.27 111.05 54599.45 88888.00 2015-06-24 04:53:32.375 175 12584.33 111.03 54599.47 88888.00 2015-06-24 04:53:32.500 175 12584.35 111.05 54599.53 88888.00 2015-06-24 04:53:32.625 175 12584.30 111.08 54599.50 88888.00 2015-06-24 04:53:32.750 175 12584.27 111.08 54599.53 88888.00 2015-06-24 04:53:32.875 175 12584.23 111.08 54599.55 88888.00 2015-06-24 04:53:33.000 175 12584.23 111.10 54599.55 88888.00 2015-06-24 04:53:33.125 175 12584.23 111.12 54599.57 88888.00 2015-06-24 04:53:33.250 175 12584.17 111.12 54599.60 88888.00 2015-06-24 04:53:33.375 175 12584.15 111.10 54599.57 88888.00 2015-06-24 04:53:33.500 175 12584.12 111.12 54599.60 88888.00 2015-06-24 04:53:33.625 175 12584.08 111.15 54599.65 88888.00 2015-06-24 04:53:33.750 175 12584.05 111.17 54599.65 88888.00 2015-06-24 04:53:33.875 175 12584.05 111.20 54599.65 88888.00 2015-06-24 04:53:34.000 175 12584.05 111.17 54599.65 88888.00 2015-06-24 04:53:34.125 175 12584.05 111.20 54599.70 88888.00 2015-06-24 04:53:34.250 175 12584.08 111.20 54599.75 88888.00 2015-06-24 04:53:34.375 175 12584.10 111.17 54599.75 88888.00 2015-06-24 04:53:34.500 175 12584.08 111.22 54599.80 88888.00 2015-06-24 04:53:34.625 175 12583.98 111.22 54599.82 88888.00 2015-06-24 04:53:34.750 175 12583.90 111.22 54599.85 88888.00 2015-06-24 04:53:34.875 175 12583.88 111.25 54599.85 88888.00 2015-06-24 04:53:35.000 175 12583.88 111.25 54599.88 88888.00 2015-06-24 04:53:35.125 175 12583.88 111.25 54599.90 88888.00 2015-06-24 04:53:35.250 175 12583.92 111.30 54599.90 88888.00 2015-06-24 04:53:35.375 175 12583.98 111.33 54599.93 88888.00 2015-06-24 04:53:35.500 175 12583.90 111.30 54599.95 88888.00 2015-06-24 04:53:35.625 175 12583.90 111.30 54599.97 88888.00 2015-06-24 04:53:35.750 175 12583.88 111.33 54599.97 88888.00 2015-06-24 04:53:35.875 175 12583.88 111.35 54600.00 88888.00 2015-06-24 04:53:36.000 175 12583.88 111.35 54600.00 88888.00 2015-06-24 04:53:36.125 175 12583.80 111.33 54600.03 88888.00 2015-06-24 04:53:36.250 175 12583.75 111.33 54600.05 88888.00 2015-06-24 04:53:36.375 175 12583.75 111.33 54600.07 88888.00 2015-06-24 04:53:36.500 175 12583.73 111.35 54600.07 88888.00 2015-06-24 04:53:36.625 175 12583.70 111.35 54600.10 88888.00 2015-06-24 04:53:36.750 175 12583.62 111.38 54600.10 88888.00 2015-06-24 04:53:36.875 175 12583.60 111.38 54600.10 88888.00 2015-06-24 04:53:37.000 175 12583.60 111.35 54600.12 88888.00 2015-06-24 04:53:37.125 175 12583.58 111.40 54600.18 88888.00 2015-06-24 04:53:37.250 175 12583.52 111.42 54600.20 88888.00 2015-06-24 04:53:37.375 175 12583.52 111.38 54600.20 88888.00 2015-06-24 04:53:37.500 175 12583.42 111.38 54600.20 88888.00 2015-06-24 04:53:37.625 175 12583.35 111.40 54600.20 88888.00 2015-06-24 04:53:37.750 175 12583.30 111.42 54600.25 88888.00 2015-06-24 04:53:37.875 175 12583.30 111.45 54600.30 88888.00 2015-06-24 04:53:38.000 175 12583.33 111.47 54600.32 88888.00 2015-06-24 04:53:38.125 175 12583.30 111.50 54600.32 88888.00 2015-06-24 04:53:38.250 175 12583.25 111.50 54600.35 88888.00 2015-06-24 04:53:38.375 175 12583.27 111.53 54600.35 88888.00 2015-06-24 04:53:38.500 175 12583.27 111.55 54600.35 88888.00 2015-06-24 04:53:38.625 175 12583.27 111.53 54600.38 88888.00 2015-06-24 04:53:38.750 175 12583.30 111.58 54600.38 88888.00 2015-06-24 04:53:38.875 175 12583.23 111.58 54600.40 88888.00 2015-06-24 04:53:39.000 175 12583.20 111.58 54600.40 88888.00 2015-06-24 04:53:39.125 175 12583.20 111.60 54600.45 88888.00 2015-06-24 04:53:39.250 175 12583.12 111.62 54600.50 88888.00 2015-06-24 04:53:39.375 175 12583.10 111.65 54600.50 88888.00 2015-06-24 04:53:39.500 175 12583.05 111.62 54600.47 88888.00 2015-06-24 04:53:39.625 175 12583.08 111.62 54600.50 88888.00 2015-06-24 04:53:39.750 175 12583.08 111.65 54600.53 88888.00 2015-06-24 04:53:39.875 175 12583.00 111.67 54600.55 88888.00 2015-06-24 04:53:40.000 175 12583.00 111.70 54600.60 88888.00 2015-06-24 04:53:40.125 175 12583.08 111.72 54600.62 88888.00 2015-06-24 04:53:40.250 175 12583.08 111.72 54600.68 88888.00 2015-06-24 04:53:40.375 175 12583.08 111.78 54600.68 88888.00 2015-06-24 04:53:40.500 175 12583.00 111.78 54600.68 88888.00 2015-06-24 04:53:40.625 175 12582.98 111.80 54600.70 88888.00 2015-06-24 04:53:40.750 175 12583.00 111.83 54600.72 88888.00 2015-06-24 04:53:40.875 175 12583.02 111.85 54600.72 88888.00 2015-06-24 04:53:41.000 175 12582.98 111.88 54600.72 88888.00 2015-06-24 04:53:41.125 175 12582.92 111.90 54600.72 88888.00 2015-06-24 04:53:41.250 175 12582.88 111.90 54600.78 88888.00 2015-06-24 04:53:41.375 175 12582.90 111.92 54600.78 88888.00 2015-06-24 04:53:41.500 175 12582.92 111.92 54600.80 88888.00 2015-06-24 04:53:41.625 175 12582.85 111.92 54600.80 88888.00 2015-06-24 04:53:41.750 175 12582.77 111.97 54600.82 88888.00 2015-06-24 04:53:41.875 175 12582.77 111.97 54600.85 88888.00 2015-06-24 04:53:42.000 175 12582.75 111.92 54600.85 88888.00 2015-06-24 04:53:42.125 175 12582.70 111.97 54600.85 88888.00 2015-06-24 04:53:42.250 175 12582.65 112.00 54600.90 88888.00 2015-06-24 04:53:42.375 175 12582.65 112.03 54600.90 88888.00 2015-06-24 04:53:42.500 175 12582.67 112.03 54600.93 88888.00 2015-06-24 04:53:42.625 175 12582.65 112.03 54600.97 88888.00 2015-06-24 04:53:42.750 175 12582.60 112.03 54601.00 88888.00 2015-06-24 04:53:42.875 175 12582.62 112.05 54601.00 88888.00 2015-06-24 04:53:43.000 175 12582.65 112.03 54601.00 88888.00 2015-06-24 04:53:43.125 175 12582.67 112.08 54601.00 88888.00 2015-06-24 04:53:43.250 175 12582.73 112.08 54601.07 88888.00 2015-06-24 04:53:43.375 175 12582.70 112.08 54601.05 88888.00 2015-06-24 04:53:43.500 175 12582.55 112.08 54601.05 88888.00 2015-06-24 04:53:43.625 175 12582.48 112.08 54601.07 88888.00 2015-06-24 04:53:43.750 175 12582.50 112.08 54601.12 88888.00 2015-06-24 04:53:43.875 175 12582.52 112.12 54601.12 88888.00 2015-06-24 04:53:44.000 175 12582.52 112.12 54601.12 88888.00 2015-06-24 04:53:44.125 175 12582.58 112.17 54601.18 88888.00 2015-06-24 04:53:44.250 175 12582.50 112.17 54601.20 88888.00 2015-06-24 04:53:44.375 175 12582.42 112.17 54601.20 88888.00 2015-06-24 04:53:44.500 175 12582.45 112.17 54601.22 88888.00 2015-06-24 04:53:44.625 175 12582.45 112.20 54601.25 88888.00 2015-06-24 04:53:44.750 175 12582.42 112.22 54601.28 88888.00 2015-06-24 04:53:44.875 175 12582.38 112.20 54601.28 88888.00 2015-06-24 04:53:45.000 175 12582.38 112.22 54601.28 88888.00 2015-06-24 04:53:45.125 175 12582.40 112.22 54601.30 88888.00 2015-06-24 04:53:45.250 175 12582.38 112.22 54601.35 88888.00 2015-06-24 04:53:45.375 175 12582.35 112.25 54601.32 88888.00 2015-06-24 04:53:45.500 175 12582.33 112.25 54601.32 88888.00 2015-06-24 04:53:45.625 175 12582.30 112.28 54601.38 88888.00 2015-06-24 04:53:45.750 175 12582.25 112.30 54601.38 88888.00 2015-06-24 04:53:45.875 175 12582.23 112.33 54601.43 88888.00 2015-06-24 04:53:46.000 175 12582.23 112.33 54601.45 88888.00 2015-06-24 04:53:46.125 175 12582.25 112.35 54601.45 88888.00 2015-06-24 04:53:46.250 175 12582.17 112.35 54601.50 88888.00 2015-06-24 04:53:46.375 175 12582.12 112.38 54601.50 88888.00 2015-06-24 04:53:46.500 175 12582.12 112.38 54601.53 88888.00 2015-06-24 04:53:46.625 175 12582.15 112.38 54601.55 88888.00 2015-06-24 04:53:46.750 175 12582.12 112.40 54601.55 88888.00 2015-06-24 04:53:46.875 175 12582.08 112.42 54601.57 88888.00 2015-06-24 04:53:47.000 175 12581.98 112.42 54601.57 88888.00 2015-06-24 04:53:47.125 175 12581.92 112.45 54601.62 88888.00 2015-06-24 04:53:47.250 175 12581.90 112.45 54601.65 88888.00 2015-06-24 04:53:47.375 175 12581.90 112.47 54601.62 88888.00 2015-06-24 04:53:47.500 175 12581.83 112.42 54601.60 88888.00 2015-06-24 04:53:47.625 175 12581.77 112.45 54601.62 88888.00 2015-06-24 04:53:47.750 175 12581.75 112.47 54601.65 88888.00 2015-06-24 04:53:47.875 175 12581.75 112.47 54601.68 88888.00 2015-06-24 04:53:48.000 175 12581.77 112.50 54601.72 88888.00 2015-06-24 04:53:48.125 175 12581.75 112.50 54601.75 88888.00 2015-06-24 04:53:48.250 175 12581.62 112.50 54601.75 88888.00 2015-06-24 04:53:48.375 175 12581.60 112.50 54601.78 88888.00 2015-06-24 04:53:48.500 175 12581.58 112.53 54601.78 88888.00 2015-06-24 04:53:48.625 175 12581.52 112.55 54601.82 88888.00 2015-06-24 04:53:48.750 175 12581.52 112.53 54601.80 88888.00 2015-06-24 04:53:48.875 175 12581.55 112.55 54601.82 88888.00 2015-06-24 04:53:49.000 175 12581.58 112.58 54601.85 88888.00 2015-06-24 04:53:49.125 175 12581.55 112.60 54601.85 88888.00 2015-06-24 04:53:49.250 175 12581.48 112.58 54601.88 88888.00 2015-06-24 04:53:49.375 175 12581.45 112.58 54601.90 88888.00 2015-06-24 04:53:49.500 175 12581.45 112.62 54601.93 88888.00 2015-06-24 04:53:49.625 175 12581.42 112.62 54601.95 88888.00 2015-06-24 04:53:49.750 175 12581.40 112.65 54601.97 88888.00 2015-06-24 04:53:49.875 175 12581.35 112.65 54601.97 88888.00 2015-06-24 04:53:50.000 175 12581.35 112.67 54602.00 88888.00 2015-06-24 04:53:50.125 175 12581.30 112.70 54602.03 88888.00 2015-06-24 04:53:50.250 175 12581.25 112.75 54602.03 88888.00 2015-06-24 04:53:50.375 175 12581.25 112.78 54602.03 88888.00 2015-06-24 04:53:50.500 175 12581.25 112.75 54602.07 88888.00 2015-06-24 04:53:50.625 175 12581.27 112.80 54602.10 88888.00 2015-06-24 04:53:50.750 175 12581.27 112.83 54602.12 88888.00 2015-06-24 04:53:50.875 175 12581.25 112.83 54602.15 88888.00 2015-06-24 04:53:51.000 175 12581.17 112.85 54602.15 88888.00 2015-06-24 04:53:51.125 175 12581.08 112.88 54602.15 88888.00 2015-06-24 04:53:51.250 175 12581.15 112.85 54602.20 88888.00 2015-06-24 04:53:51.375 175 12581.17 112.88 54602.22 88888.00 2015-06-24 04:53:51.500 175 12581.17 112.90 54602.22 88888.00 2015-06-24 04:53:51.625 175 12581.12 112.95 54602.25 88888.00 2015-06-24 04:53:51.750 175 12581.10 112.97 54602.25 88888.00 2015-06-24 04:53:51.875 175 12581.10 113.00 54602.25 88888.00 2015-06-24 04:53:52.000 175 12581.08 113.03 54602.25 88888.00 2015-06-24 04:53:52.125 175 12581.10 113.03 54602.28 88888.00 2015-06-24 04:53:52.250 175 12581.05 113.05 54602.32 88888.00 2015-06-24 04:53:52.375 175 12581.08 113.08 54602.32 88888.00 2015-06-24 04:53:52.500 175 12581.12 113.15 54602.35 88888.00 2015-06-24 04:53:52.625 175 12581.08 113.12 54602.38 88888.00 2015-06-24 04:53:52.750 175 12581.00 113.12 54602.38 88888.00 2015-06-24 04:53:52.875 175 12580.98 113.15 54602.40 88888.00 2015-06-24 04:53:53.000 175 12580.95 113.17 54602.43 88888.00 2015-06-24 04:53:53.125 175 12580.95 113.20 54602.43 88888.00 2015-06-24 04:53:53.250 175 12580.92 113.28 54602.45 88888.00 2015-06-24 04:53:53.375 175 12580.95 113.28 54602.45 88888.00 2015-06-24 04:53:53.500 175 12580.85 113.28 54602.47 88888.00 2015-06-24 04:53:53.625 175 12580.83 113.30 54602.50 88888.00 2015-06-24 04:53:53.750 175 12580.85 113.30 54602.50 88888.00 2015-06-24 04:53:53.875 175 12580.77 113.30 54602.53 88888.00 2015-06-24 04:53:54.000 175 12580.73 113.33 54602.50 88888.00 2015-06-24 04:53:54.125 175 12580.75 113.33 54602.55 88888.00 2015-06-24 04:53:54.250 175 12580.67 113.30 54602.57 88888.00 2015-06-24 04:53:54.375 175 12580.67 113.35 54602.62 88888.00 2015-06-24 04:53:54.500 175 12580.67 113.40 54602.60 88888.00 2015-06-24 04:53:54.625 175 12580.67 113.42 54602.62 88888.00 2015-06-24 04:53:54.750 175 12580.70 113.42 54602.65 88888.00 2015-06-24 04:53:54.875 175 12580.67 113.42 54602.68 88888.00 2015-06-24 04:53:55.000 175 12580.60 113.40 54602.70 88888.00 2015-06-24 04:53:55.125 175 12580.48 113.40 54602.70 88888.00 2015-06-24 04:53:55.250 175 12580.38 113.40 54602.75 88888.00 2015-06-24 04:53:55.375 175 12580.45 113.47 54602.78 88888.00 2015-06-24 04:53:55.500 175 12580.45 113.50 54602.80 88888.00 2015-06-24 04:53:55.625 175 12580.40 113.50 54602.80 88888.00 2015-06-24 04:53:55.750 175 12580.27 113.50 54602.80 88888.00 2015-06-24 04:53:55.875 175 12580.27 113.53 54602.80 88888.00 2015-06-24 04:53:56.000 175 12580.27 113.53 54602.85 88888.00 2015-06-24 04:53:56.125 175 12580.30 113.58 54602.88 88888.00 2015-06-24 04:53:56.250 175 12580.25 113.60 54602.90 88888.00 2015-06-24 04:53:56.375 175 12580.27 113.60 54602.90 88888.00 2015-06-24 04:53:56.500 175 12580.20 113.58 54602.90 88888.00 2015-06-24 04:53:56.625 175 12580.17 113.60 54602.93 88888.00 2015-06-24 04:53:56.750 175 12580.20 113.65 54602.97 88888.00 2015-06-24 04:53:56.875 175 12580.17 113.67 54602.97 88888.00 2015-06-24 04:53:57.000 175 12580.10 113.67 54602.97 88888.00 2015-06-24 04:53:57.125 175 12580.08 113.70 54603.00 88888.00 2015-06-24 04:53:57.250 175 12580.00 113.72 54603.05 88888.00 2015-06-24 04:53:57.375 175 12580.00 113.72 54603.10 88888.00 2015-06-24 04:53:57.500 175 12579.95 113.75 54603.12 88888.00 2015-06-24 04:53:57.625 175 12579.95 113.85 54603.15 88888.00 2015-06-24 04:53:57.750 175 12579.98 113.88 54603.15 88888.00 2015-06-24 04:53:57.875 175 12579.88 113.83 54603.18 88888.00 2015-06-24 04:53:58.000 175 12579.75 113.85 54603.18 88888.00 2015-06-24 04:53:58.125 175 12579.73 113.88 54603.22 88888.00 2015-06-24 04:53:58.250 175 12579.80 113.88 54603.22 88888.00 2015-06-24 04:53:58.375 175 12579.85 113.92 54603.25 88888.00 2015-06-24 04:53:58.500 175 12579.77 113.95 54603.22 88888.00 2015-06-24 04:53:58.625 175 12579.70 113.95 54603.22 88888.00 2015-06-24 04:53:58.750 175 12579.67 114.00 54603.25 88888.00 2015-06-24 04:53:58.875 175 12579.67 114.03 54603.25 88888.00 2015-06-24 04:53:59.000 175 12579.73 114.03 54603.28 88888.00 2015-06-24 04:53:59.125 175 12579.70 114.03 54603.30 88888.00 2015-06-24 04:53:59.250 175 12579.60 114.08 54603.35 88888.00 2015-06-24 04:53:59.375 175 12579.62 114.10 54603.38 88888.00 2015-06-24 04:53:59.500 175 12579.67 114.12 54603.43 88888.00 2015-06-24 04:53:59.625 175 12579.62 114.15 54603.43 88888.00 2015-06-24 04:53:59.750 175 12579.60 114.17 54603.43 88888.00 2015-06-24 04:53:59.875 175 12579.52 114.20 54603.45 88888.00 2015-06-24 04:54:00.000 175 12579.50 114.20 54603.45 88888.00 2015-06-24 04:54:00.125 175 12579.48 114.25 54603.47 88888.00 2015-06-24 04:54:00.250 175 12579.45 114.28 54603.50 88888.00 2015-06-24 04:54:00.375 175 12579.45 114.30 54603.53 88888.00 2015-06-24 04:54:00.500 175 12579.45 114.30 54603.57 88888.00 2015-06-24 04:54:00.625 175 12579.42 114.33 54603.57 88888.00 2015-06-24 04:54:00.750 175 12579.40 114.35 54603.57 88888.00 2015-06-24 04:54:00.875 175 12579.33 114.38 54603.55 88888.00 2015-06-24 04:54:01.000 175 12579.27 114.38 54603.60 88888.00 2015-06-24 04:54:01.125 175 12579.30 114.40 54603.65 88888.00 2015-06-24 04:54:01.250 175 12579.23 114.35 54603.70 88888.00 2015-06-24 04:54:01.375 175 12579.20 114.38 54603.70 88888.00 2015-06-24 04:54:01.500 175 12579.17 114.45 54603.75 88888.00 2015-06-24 04:54:01.625 175 12579.12 114.50 54603.78 88888.00 2015-06-24 04:54:01.750 175 12579.15 114.53 54603.78 88888.00 2015-06-24 04:54:01.875 175 12579.15 114.53 54603.80 88888.00 2015-06-24 04:54:02.000 175 12579.10 114.53 54603.75 88888.00 2015-06-24 04:54:02.125 175 12579.08 114.58 54603.78 88888.00 2015-06-24 04:54:02.250 175 12579.00 114.58 54603.80 88888.00 2015-06-24 04:54:02.375 175 12578.92 114.62 54603.82 88888.00 2015-06-24 04:54:02.500 175 12578.92 114.60 54603.88 88888.00 2015-06-24 04:54:02.625 175 12578.95 114.67 54603.88 88888.00 2015-06-24 04:54:02.750 175 12578.92 114.67 54603.88 88888.00 2015-06-24 04:54:02.875 175 12578.85 114.70 54603.90 88888.00 2015-06-24 04:54:03.000 175 12578.80 114.72 54603.90 88888.00 2015-06-24 04:54:03.125 175 12578.75 114.75 54603.93 88888.00 2015-06-24 04:54:03.250 175 12578.73 114.78 54603.93 88888.00 2015-06-24 04:54:03.375 175 12578.73 114.78 54603.95 88888.00 2015-06-24 04:54:03.500 175 12578.75 114.80 54603.97 88888.00 2015-06-24 04:54:03.625 175 12578.75 114.85 54603.97 88888.00 2015-06-24 04:54:03.750 175 12578.75 114.85 54603.97 88888.00 2015-06-24 04:54:03.875 175 12578.73 114.88 54604.00 88888.00 2015-06-24 04:54:04.000 175 12578.73 114.88 54604.03 88888.00 2015-06-24 04:54:04.125 175 12578.62 114.88 54604.03 88888.00 2015-06-24 04:54:04.250 175 12578.52 114.88 54604.10 88888.00 2015-06-24 04:54:04.375 175 12578.55 114.92 54604.10 88888.00 2015-06-24 04:54:04.500 175 12578.58 114.95 54604.12 88888.00 2015-06-24 04:54:04.625 175 12578.55 114.97 54604.12 88888.00 2015-06-24 04:54:04.750 175 12578.48 115.00 54604.18 88888.00 2015-06-24 04:54:04.875 175 12578.48 115.03 54604.18 88888.00 2015-06-24 04:54:05.000 175 12578.52 115.08 54604.20 88888.00 2015-06-24 04:54:05.125 175 12578.48 115.10 54604.22 88888.00 2015-06-24 04:54:05.250 175 12578.35 115.08 54604.22 88888.00 2015-06-24 04:54:05.375 175 12578.35 115.08 54604.25 88888.00 2015-06-24 04:54:05.500 175 12578.30 115.15 54604.30 88888.00 2015-06-24 04:54:05.625 175 12578.25 115.15 54604.28 88888.00 2015-06-24 04:54:05.750 175 12578.23 115.12 54604.30 88888.00 2015-06-24 04:54:05.875 175 12578.15 115.15 54604.35 88888.00 2015-06-24 04:54:06.000 175 12578.12 115.17 54604.38 88888.00 2015-06-24 04:54:06.125 175 12578.12 115.20 54604.38 88888.00 2015-06-24 04:54:06.250 175 12578.12 115.20 54604.40 88888.00 2015-06-24 04:54:06.375 175 12578.15 115.20 54604.43 88888.00 2015-06-24 04:54:06.500 175 12578.08 115.22 54604.45 88888.00 2015-06-24 04:54:06.625 175 12578.02 115.22 54604.45 88888.00 2015-06-24 04:54:06.750 175 12577.95 115.25 54604.45 88888.00 2015-06-24 04:54:06.875 175 12577.88 115.30 54604.50 88888.00 2015-06-24 04:54:07.000 175 12577.92 115.33 54604.53 88888.00 2015-06-24 04:54:07.125 175 12577.95 115.33 54604.53 88888.00 2015-06-24 04:54:07.250 175 12577.88 115.33 54604.55 88888.00 2015-06-24 04:54:07.375 175 12577.88 115.33 54604.55 88888.00 2015-06-24 04:54:07.500 175 12577.92 115.35 54604.57 88888.00 2015-06-24 04:54:07.625 175 12577.90 115.40 54604.60 88888.00 2015-06-24 04:54:07.750 175 12577.88 115.42 54604.62 88888.00 2015-06-24 04:54:07.875 175 12577.85 115.42 54604.65 88888.00 2015-06-24 04:54:08.000 175 12577.80 115.42 54604.65 88888.00 2015-06-24 04:54:08.125 175 12577.75 115.47 54604.70 88888.00 2015-06-24 04:54:08.250 175 12577.62 115.50 54604.70 88888.00 2015-06-24 04:54:08.375 175 12577.62 115.50 54604.70 88888.00 2015-06-24 04:54:08.500 175 12577.65 115.53 54604.72 88888.00 2015-06-24 04:54:08.625 175 12577.65 115.60 54604.75 88888.00 2015-06-24 04:54:08.750 175 12577.60 115.65 54604.75 88888.00 2015-06-24 04:54:08.875 175 12577.60 115.65 54604.78 88888.00 2015-06-24 04:54:09.000 175 12577.62 115.65 54604.80 88888.00 2015-06-24 04:54:09.125 175 12577.58 115.70 54604.80 88888.00 2015-06-24 04:54:09.250 175 12577.55 115.70 54604.82 88888.00 2015-06-24 04:54:09.375 175 12577.50 115.72 54604.82 88888.00 2015-06-24 04:54:09.500 175 12577.42 115.72 54604.85 88888.00 2015-06-24 04:54:09.625 175 12577.40 115.72 54604.85 88888.00 2015-06-24 04:54:09.750 175 12577.40 115.72 54604.88 88888.00 2015-06-24 04:54:09.875 175 12577.38 115.80 54604.90 88888.00 2015-06-24 04:54:10.000 175 12577.40 115.83 54604.93 88888.00 2015-06-24 04:54:10.125 175 12577.38 115.80 54604.93 88888.00 2015-06-24 04:54:10.250 175 12577.27 115.80 54604.95 88888.00 2015-06-24 04:54:10.375 175 12577.25 115.80 54604.95 88888.00 2015-06-24 04:54:10.500 175 12577.25 115.83 54604.95 88888.00 2015-06-24 04:54:10.625 175 12577.27 115.85 54604.97 88888.00 2015-06-24 04:54:10.750 175 12577.23 115.88 54605.00 88888.00 2015-06-24 04:54:10.875 175 12577.25 115.88 54605.00 88888.00 2015-06-24 04:54:11.000 175 12577.20 115.85 54605.00 88888.00 2015-06-24 04:54:11.125 175 12577.08 115.85 54605.03 88888.00 2015-06-24 04:54:11.250 175 12577.05 115.85 54605.07 88888.00 2015-06-24 04:54:11.375 175 12577.15 115.90 54605.07 88888.00 2015-06-24 04:54:11.500 175 12577.12 115.90 54605.10 88888.00 2015-06-24 04:54:11.625 175 12577.12 115.92 54605.10 88888.00 2015-06-24 04:54:11.750 175 12577.10 115.90 54605.12 88888.00 2015-06-24 04:54:11.875 175 12577.05 115.90 54605.15 88888.00 2015-06-24 04:54:12.000 175 12576.98 115.90 54605.18 88888.00 2015-06-24 04:54:12.125 175 12576.95 115.92 54605.20 88888.00 2015-06-24 04:54:12.250 175 12576.85 115.92 54605.22 88888.00 2015-06-24 04:54:12.375 175 12576.85 115.90 54605.25 88888.00 2015-06-24 04:54:12.500 175 12576.83 115.95 54605.28 88888.00 2015-06-24 04:54:12.625 175 12576.77 115.97 54605.30 88888.00 2015-06-24 04:54:12.750 175 12576.75 115.97 54605.28 88888.00 2015-06-24 04:54:12.875 175 12576.75 115.97 54605.28 88888.00 2015-06-24 04:54:13.000 175 12576.75 115.95 54605.30 88888.00 2015-06-24 04:54:13.125 175 12576.73 115.97 54605.35 88888.00 2015-06-24 04:54:13.250 175 12576.67 116.00 54605.35 88888.00 2015-06-24 04:54:13.375 175 12576.67 116.03 54605.38 88888.00 2015-06-24 04:54:13.500 175 12576.60 116.03 54605.40 88888.00 2015-06-24 04:54:13.625 175 12576.58 116.03 54605.45 88888.00 2015-06-24 04:54:13.750 175 12576.55 116.05 54605.45 88888.00 2015-06-24 04:54:13.875 175 12576.52 116.08 54605.50 88888.00 2015-06-24 04:54:14.000 175 12576.50 116.10 54605.50 88888.00 2015-06-24 04:54:14.125 175 12576.45 116.12 54605.53 88888.00 2015-06-24 04:54:14.250 175 12576.35 116.10 54605.53 88888.00 2015-06-24 04:54:14.375 175 12576.38 116.12 54605.55 88888.00 2015-06-24 04:54:14.500 175 12576.35 116.15 54605.53 88888.00 2015-06-24 04:54:14.625 175 12576.33 116.15 54605.55 88888.00 2015-06-24 04:54:14.750 175 12576.30 116.20 54605.60 88888.00 2015-06-24 04:54:14.875 175 12576.25 116.20 54605.60 88888.00 2015-06-24 04:54:15.000 175 12576.20 116.17 54605.60 88888.00 2015-06-24 04:54:15.125 175 12576.23 116.15 54605.60 88888.00 2015-06-24 04:54:15.250 175 12576.23 116.25 54605.60 88888.00 2015-06-24 04:54:15.375 175 12576.15 116.33 54605.62 88888.00 2015-06-24 04:54:15.500 175 12576.15 116.33 54605.65 88888.00 2015-06-24 04:54:15.625 175 12576.23 116.30 54605.65 88888.00 2015-06-24 04:54:15.750 175 12576.23 116.35 54605.62 88888.00 2015-06-24 04:54:15.875 175 12576.12 116.33 54605.65 88888.00 2015-06-24 04:54:16.000 175 12576.08 116.38 54605.70 88888.00 2015-06-24 04:54:16.125 175 12576.02 116.40 54605.72 88888.00 2015-06-24 04:54:16.250 175 12575.92 116.35 54605.72 88888.00 2015-06-24 04:54:16.375 175 12575.92 116.40 54605.75 88888.00 2015-06-24 04:54:16.500 175 12575.95 116.45 54605.80 88888.00 2015-06-24 04:54:16.625 175 12575.98 116.47 54605.80 88888.00 2015-06-24 04:54:16.750 175 12575.90 116.47 54605.80 88888.00 2015-06-24 04:54:16.875 175 12575.83 116.45 54605.80 88888.00 2015-06-24 04:54:17.000 175 12575.90 116.50 54605.82 88888.00 2015-06-24 04:54:17.125 175 12575.88 116.55 54605.82 88888.00 2015-06-24 04:54:17.250 175 12575.83 116.60 54605.85 88888.00 2015-06-24 04:54:17.375 175 12575.88 116.62 54605.88 88888.00 2015-06-24 04:54:17.500 175 12575.88 116.62 54605.88 88888.00 2015-06-24 04:54:17.625 175 12575.80 116.65 54605.88 88888.00 2015-06-24 04:54:17.750 175 12575.80 116.70 54605.90 88888.00 2015-06-24 04:54:17.875 175 12575.77 116.72 54605.90 88888.00 2015-06-24 04:54:18.000 175 12575.73 116.75 54605.90 88888.00 2015-06-24 04:54:18.125 175 12575.70 116.75 54605.93 88888.00 2015-06-24 04:54:18.250 175 12575.62 116.80 54605.95 88888.00 2015-06-24 04:54:18.375 175 12575.62 116.85 54606.00 88888.00 2015-06-24 04:54:18.500 175 12575.73 116.85 54605.97 88888.00 2015-06-24 04:54:18.625 175 12575.73 116.88 54605.97 88888.00 2015-06-24 04:54:18.750 175 12575.67 116.92 54605.97 88888.00 2015-06-24 04:54:18.875 175 12575.62 116.95 54606.00 88888.00 2015-06-24 04:54:19.000 175 12575.58 116.97 54606.03 88888.00 2015-06-24 04:54:19.125 175 12575.55 117.00 54606.05 88888.00 2015-06-24 04:54:19.250 175 12575.52 117.03 54606.07 88888.00 2015-06-24 04:54:19.375 175 12575.52 117.03 54606.07 88888.00 2015-06-24 04:54:19.500 175 12575.50 117.03 54606.07 88888.00 2015-06-24 04:54:19.625 175 12575.42 117.05 54606.10 88888.00 2015-06-24 04:54:19.750 175 12575.40 117.05 54606.12 88888.00 2015-06-24 04:54:19.875 175 12575.40 117.10 54606.15 88888.00 2015-06-24 04:54:20.000 175 12575.42 117.10 54606.15 88888.00 2015-06-24 04:54:20.125 175 12575.40 117.10 54606.18 88888.00 2015-06-24 04:54:20.250 175 12575.38 117.10 54606.20 88888.00 2015-06-24 04:54:20.375 175 12575.42 117.15 54606.20 88888.00 2015-06-24 04:54:20.500 175 12575.45 117.15 54606.22 88888.00 2015-06-24 04:54:20.625 175 12575.45 117.17 54606.25 88888.00 2015-06-24 04:54:20.750 175 12575.40 117.20 54606.25 88888.00 2015-06-24 04:54:20.875 175 12575.38 117.25 54606.28 88888.00 2015-06-24 04:54:21.000 175 12575.33 117.25 54606.30 88888.00 2015-06-24 04:54:21.125 175 12575.30 117.25 54606.32 88888.00 2015-06-24 04:54:21.250 175 12575.23 117.22 54606.35 88888.00 2015-06-24 04:54:21.375 175 12575.25 117.22 54606.35 88888.00 2015-06-24 04:54:21.500 175 12575.27 117.25 54606.35 88888.00 2015-06-24 04:54:21.625 175 12575.25 117.33 54606.40 88888.00 2015-06-24 04:54:21.750 175 12575.20 117.33 54606.43 88888.00 2015-06-24 04:54:21.875 175 12575.20 117.38 54606.43 88888.00 2015-06-24 04:54:22.000 175 12575.17 117.38 54606.45 88888.00 2015-06-24 04:54:22.125 175 12575.17 117.40 54606.47 88888.00 2015-06-24 04:54:22.250 175 12575.17 117.42 54606.47 88888.00 2015-06-24 04:54:22.375 175 12575.25 117.47 54606.47 88888.00 2015-06-24 04:54:22.500 175 12575.23 117.47 54606.50 88888.00 2015-06-24 04:54:22.625 175 12575.20 117.50 54606.55 88888.00 2015-06-24 04:54:22.750 175 12575.20 117.50 54606.57 88888.00 2015-06-24 04:54:22.875 175 12575.17 117.50 54606.57 88888.00 2015-06-24 04:54:23.000 175 12575.10 117.53 54606.57 88888.00 2015-06-24 04:54:23.125 175 12575.08 117.58 54606.60 88888.00 2015-06-24 04:54:23.250 175 12575.02 117.60 54606.62 88888.00 2015-06-24 04:54:23.375 175 12575.02 117.62 54606.65 88888.00 2015-06-24 04:54:23.500 175 12575.02 117.65 54606.68 88888.00 2015-06-24 04:54:23.625 175 12574.98 117.67 54606.68 88888.00 2015-06-24 04:54:23.750 175 12574.90 117.70 54606.68 88888.00 2015-06-24 04:54:23.875 175 12574.95 117.72 54606.70 88888.00 2015-06-24 04:54:24.000 175 12574.95 117.75 54606.70 88888.00 2015-06-24 04:54:24.125 175 12574.95 117.78 54606.75 88888.00 2015-06-24 04:54:24.250 175 12574.90 117.80 54606.75 88888.00 2015-06-24 04:54:24.375 175 12574.85 117.78 54606.75 88888.00 2015-06-24 04:54:24.500 175 12574.88 117.83 54606.80 88888.00 2015-06-24 04:54:24.625 175 12574.95 117.83 54606.78 88888.00 2015-06-24 04:54:24.750 175 12574.90 117.83 54606.80 88888.00 2015-06-24 04:54:24.875 175 12574.83 117.85 54606.80 88888.00 2015-06-24 04:54:25.000 175 12574.77 117.83 54606.80 88888.00 2015-06-24 04:54:25.125 175 12574.77 117.88 54606.85 88888.00 2015-06-24 04:54:25.250 175 12574.73 117.88 54606.85 88888.00 2015-06-24 04:54:25.375 175 12574.73 117.92 54606.88 88888.00 2015-06-24 04:54:25.500 175 12574.70 118.00 54606.88 88888.00 2015-06-24 04:54:25.625 175 12574.65 118.05 54606.90 88888.00 2015-06-24 04:54:25.750 175 12574.62 118.05 54606.93 88888.00 2015-06-24 04:54:25.875 175 12574.60 118.05 54606.95 88888.00 2015-06-24 04:54:26.000 175 12574.60 118.08 54606.95 88888.00 2015-06-24 04:54:26.125 175 12574.58 118.12 54606.97 88888.00 2015-06-24 04:54:26.250 175 12574.50 118.12 54607.00 88888.00 2015-06-24 04:54:26.375 175 12574.50 118.15 54607.00 88888.00 2015-06-24 04:54:26.500 175 12574.48 118.17 54606.97 88888.00 2015-06-24 04:54:26.625 175 12574.42 118.17 54607.00 88888.00 2015-06-24 04:54:26.750 175 12574.42 118.22 54607.07 88888.00 2015-06-24 04:54:26.875 175 12574.48 118.25 54607.10 88888.00 2015-06-24 04:54:27.000 175 12574.50 118.28 54607.10 88888.00 2015-06-24 04:54:27.125 175 12574.42 118.30 54607.12 88888.00 2015-06-24 04:54:27.250 175 12574.38 118.33 54607.15 88888.00 2015-06-24 04:54:27.375 175 12574.33 118.33 54607.15 88888.00 2015-06-24 04:54:27.500 175 12574.33 118.35 54607.18 88888.00 2015-06-24 04:54:27.625 175 12574.35 118.42 54607.18 88888.00 2015-06-24 04:54:27.750 175 12574.33 118.42 54607.20 88888.00 2015-06-24 04:54:27.875 175 12574.35 118.40 54607.20 88888.00 2015-06-24 04:54:28.000 175 12574.33 118.42 54607.20 88888.00 2015-06-24 04:54:28.125 175 12574.27 118.50 54607.20 88888.00 2015-06-24 04:54:28.250 175 12574.20 118.50 54607.30 88888.00 2015-06-24 04:54:28.375 175 12574.23 118.53 54607.30 88888.00 2015-06-24 04:54:28.500 175 12574.25 118.55 54607.30 88888.00 2015-06-24 04:54:28.625 175 12574.25 118.53 54607.28 88888.00 2015-06-24 04:54:28.750 175 12574.20 118.55 54607.30 88888.00 2015-06-24 04:54:28.875 175 12574.20 118.55 54607.32 88888.00 2015-06-24 04:54:29.000 175 12574.17 118.58 54607.32 88888.00 2015-06-24 04:54:29.125 175 12574.15 118.62 54607.38 88888.00 2015-06-24 04:54:29.250 175 12574.12 118.62 54607.43 88888.00 2015-06-24 04:54:29.375 175 12574.12 118.67 54607.43 88888.00 2015-06-24 04:54:29.500 175 12574.15 118.70 54607.45 88888.00 2015-06-24 04:54:29.625 175 12574.20 118.72 54607.43 88888.00 2015-06-24 04:54:29.750 175 12574.17 118.75 54607.43 88888.00 2015-06-24 04:54:29.875 175 12574.15 118.75 54607.40 88888.00 2015-06-24 04:54:30.000 175 12574.08 118.72 54607.43 88888.00 2015-06-24 04:54:30.125 175 12574.00 118.75 54607.47 88888.00 2015-06-24 04:54:30.250 175 12573.98 118.72 54607.47 88888.00 2015-06-24 04:54:30.375 175 12574.00 118.78 54607.50 88888.00 2015-06-24 04:54:30.500 175 12574.00 118.85 54607.55 88888.00 2015-06-24 04:54:30.625 175 12573.98 118.85 54607.55 88888.00 2015-06-24 04:54:30.750 175 12573.90 118.88 54607.55 88888.00 2015-06-24 04:54:30.875 175 12573.90 118.92 54607.57 88888.00 2015-06-24 04:54:31.000 175 12573.95 118.92 54607.55 88888.00 2015-06-24 04:54:31.125 175 12573.95 118.97 54607.55 88888.00 2015-06-24 04:54:31.250 175 12573.88 119.00 54607.57 88888.00 2015-06-24 04:54:31.375 175 12573.88 119.00 54607.60 88888.00 2015-06-24 04:54:31.500 175 12573.88 119.05 54607.62 88888.00 2015-06-24 04:54:31.625 175 12573.92 119.10 54607.62 88888.00 2015-06-24 04:54:31.750 175 12573.90 119.10 54607.62 88888.00 2015-06-24 04:54:31.875 175 12573.92 119.12 54607.62 88888.00 2015-06-24 04:54:32.000 175 12573.95 119.17 54607.65 88888.00 2015-06-24 04:54:32.125 175 12573.90 119.22 54607.68 88888.00 2015-06-24 04:54:32.250 175 12573.83 119.22 54607.70 88888.00 2015-06-24 04:54:32.375 175 12573.85 119.25 54607.70 88888.00 2015-06-24 04:54:32.500 175 12573.80 119.30 54607.70 88888.00 2015-06-24 04:54:32.625 175 12573.77 119.33 54607.72 88888.00 2015-06-24 04:54:32.750 175 12573.77 119.33 54607.72 88888.00 2015-06-24 04:54:32.875 175 12573.80 119.35 54607.72 88888.00 2015-06-24 04:54:33.000 175 12573.80 119.40 54607.72 88888.00 2015-06-24 04:54:33.125 175 12573.73 119.45 54607.78 88888.00 2015-06-24 04:54:33.250 175 12573.70 119.53 54607.80 88888.00 2015-06-24 04:54:33.375 175 12573.77 119.53 54607.82 88888.00 2015-06-24 04:54:33.500 175 12573.75 119.58 54607.82 88888.00 2015-06-24 04:54:33.625 175 12573.70 119.60 54607.82 88888.00 2015-06-24 04:54:33.750 175 12573.70 119.60 54607.85 88888.00 2015-06-24 04:54:33.875 175 12573.62 119.62 54607.82 88888.00 2015-06-24 04:54:34.000 175 12573.65 119.65 54607.88 88888.00 2015-06-24 04:54:34.125 175 12573.60 119.67 54607.88 88888.00 2015-06-24 04:54:34.250 175 12573.55 119.67 54607.90 88888.00 2015-06-24 04:54:34.375 175 12573.52 119.75 54607.90 88888.00 2015-06-24 04:54:34.500 175 12573.50 119.80 54607.93 88888.00 2015-06-24 04:54:34.625 175 12573.42 119.85 54607.93 88888.00 2015-06-24 04:54:34.750 175 12573.38 119.85 54607.95 88888.00 2015-06-24 04:54:34.875 175 12573.38 119.88 54607.97 88888.00 2015-06-24 04:54:35.000 175 12573.35 119.95 54607.97 88888.00 2015-06-24 04:54:35.125 175 12573.30 119.97 54608.00 88888.00 2015-06-24 04:54:35.250 175 12573.25 119.97 54608.03 88888.00 2015-06-24 04:54:35.375 175 12573.27 119.97 54608.00 88888.00 2015-06-24 04:54:35.500 175 12573.23 120.00 54608.00 88888.00 2015-06-24 04:54:35.625 175 12573.23 120.08 54608.03 88888.00 2015-06-24 04:54:35.750 175 12573.20 120.08 54608.03 88888.00 2015-06-24 04:54:35.875 175 12573.15 120.10 54608.05 88888.00 2015-06-24 04:54:36.000 175 12573.12 120.12 54608.07 88888.00 2015-06-24 04:54:36.125 175 12573.05 120.12 54608.10 88888.00 2015-06-24 04:54:36.250 175 12573.02 120.12 54608.07 88888.00 2015-06-24 04:54:36.375 175 12573.05 120.20 54608.07 88888.00 2015-06-24 04:54:36.500 175 12573.02 120.22 54608.07 88888.00 2015-06-24 04:54:36.625 175 12573.05 120.25 54608.10 88888.00 2015-06-24 04:54:36.750 175 12573.02 120.28 54608.12 88888.00 2015-06-24 04:54:36.875 175 12572.95 120.30 54608.15 88888.00 2015-06-24 04:54:37.000 175 12572.85 120.30 54608.15 88888.00 2015-06-24 04:54:37.125 175 12572.90 120.38 54608.20 88888.00 2015-06-24 04:54:37.250 175 12572.88 120.40 54608.22 88888.00 2015-06-24 04:54:37.375 175 12572.92 120.42 54608.22 88888.00 2015-06-24 04:54:37.500 175 12572.88 120.42 54608.22 88888.00 2015-06-24 04:54:37.625 175 12572.80 120.42 54608.22 88888.00 2015-06-24 04:54:37.750 175 12572.77 120.42 54608.22 88888.00 2015-06-24 04:54:37.875 175 12572.80 120.47 54608.25 88888.00 2015-06-24 04:54:38.000 175 12572.77 120.53 54608.25 88888.00 2015-06-24 04:54:38.125 175 12572.73 120.55 54608.28 88888.00 2015-06-24 04:54:38.250 175 12572.67 120.58 54608.32 88888.00 2015-06-24 04:54:38.375 175 12572.75 120.60 54608.30 88888.00 2015-06-24 04:54:38.500 175 12572.80 120.62 54608.32 88888.00 2015-06-24 04:54:38.625 175 12572.73 120.62 54608.32 88888.00 2015-06-24 04:54:38.750 175 12572.70 120.65 54608.32 88888.00 2015-06-24 04:54:38.875 175 12572.67 120.70 54608.32 88888.00 2015-06-24 04:54:39.000 175 12572.73 120.75 54608.38 88888.00 2015-06-24 04:54:39.125 175 12572.73 120.80 54608.40 88888.00 2015-06-24 04:54:39.250 175 12572.67 120.80 54608.43 88888.00 2015-06-24 04:54:39.375 175 12572.70 120.83 54608.40 88888.00 2015-06-24 04:54:39.500 175 12572.67 120.85 54608.40 88888.00 2015-06-24 04:54:39.625 175 12572.60 120.88 54608.40 88888.00 2015-06-24 04:54:39.750 175 12572.55 120.90 54608.40 88888.00 2015-06-24 04:54:39.875 175 12572.60 120.95 54608.43 88888.00 2015-06-24 04:54:40.000 175 12572.62 121.00 54608.45 88888.00 2015-06-24 04:54:40.125 175 12572.60 121.00 54608.47 88888.00 2015-06-24 04:54:40.250 175 12572.58 121.00 54608.50 88888.00 2015-06-24 04:54:40.375 175 12572.60 121.08 54608.47 88888.00 2015-06-24 04:54:40.500 175 12572.50 121.10 54608.47 88888.00 2015-06-24 04:54:40.625 175 12572.45 121.17 54608.50 88888.00 2015-06-24 04:54:40.750 175 12572.40 121.22 54608.53 88888.00 2015-06-24 04:54:40.875 175 12572.38 121.22 54608.50 88888.00 2015-06-24 04:54:41.000 175 12572.42 121.22 54608.53 88888.00 2015-06-24 04:54:41.125 175 12572.48 121.30 54608.53 88888.00 2015-06-24 04:54:41.250 175 12572.42 121.35 54608.55 88888.00 2015-06-24 04:54:41.375 175 12572.38 121.38 54608.57 88888.00 2015-06-24 04:54:41.500 175 12572.35 121.38 54608.60 88888.00 2015-06-24 04:54:41.625 175 12572.42 121.40 54608.57 88888.00 2015-06-24 04:54:41.750 175 12572.45 121.45 54608.55 88888.00 2015-06-24 04:54:41.875 175 12572.40 121.50 54608.57 88888.00 2015-06-24 04:54:42.000 175 12572.40 121.55 54608.60 88888.00 2015-06-24 04:54:42.125 175 12572.42 121.58 54608.62 88888.00 2015-06-24 04:54:42.250 175 12572.35 121.55 54608.62 88888.00 2015-06-24 04:54:42.375 175 12572.33 121.62 54608.65 88888.00 2015-06-24 04:54:42.500 175 12572.27 121.65 54608.65 88888.00 2015-06-24 04:54:42.625 175 12572.25 121.67 54608.68 88888.00 2015-06-24 04:54:42.750 175 12572.30 121.72 54608.68 88888.00 2015-06-24 04:54:42.875 175 12572.35 121.78 54608.70 88888.00 2015-06-24 04:54:43.000 175 12572.33 121.80 54608.70 88888.00 2015-06-24 04:54:43.125 175 12572.25 121.80 54608.70 88888.00 2015-06-24 04:54:43.250 175 12572.17 121.85 54608.70 88888.00 2015-06-24 04:54:43.375 175 12572.15 121.88 54608.72 88888.00 2015-06-24 04:54:43.500 175 12572.08 121.90 54608.72 88888.00 2015-06-24 04:54:43.625 175 12572.05 121.95 54608.75 88888.00 2015-06-24 04:54:43.750 175 12572.02 121.97 54608.75 88888.00 2015-06-24 04:54:43.875 175 12572.05 122.03 54608.75 88888.00 2015-06-24 04:54:44.000 175 12572.00 122.03 54608.75 88888.00 2015-06-24 04:54:44.125 175 12571.98 122.05 54608.78 88888.00 2015-06-24 04:54:44.250 175 12571.92 122.05 54608.80 88888.00 2015-06-24 04:54:44.375 175 12571.98 122.12 54608.82 88888.00 2015-06-24 04:54:44.500 175 12571.95 122.12 54608.85 88888.00 2015-06-24 04:54:44.625 175 12571.92 122.10 54608.82 88888.00 2015-06-24 04:54:44.750 175 12571.88 122.12 54608.85 88888.00 2015-06-24 04:54:44.875 175 12571.88 122.20 54608.88 88888.00 2015-06-24 04:54:45.000 175 12571.83 122.22 54608.85 88888.00 2015-06-24 04:54:45.125 175 12571.80 122.28 54608.88 88888.00 2015-06-24 04:54:45.250 175 12571.83 122.30 54608.90 88888.00 2015-06-24 04:54:45.375 175 12571.88 122.35 54608.90 88888.00 2015-06-24 04:54:45.500 175 12571.85 122.35 54608.90 88888.00 2015-06-24 04:54:45.625 175 12571.77 122.35 54608.93 88888.00 2015-06-24 04:54:45.750 175 12571.70 122.33 54608.95 88888.00 2015-06-24 04:54:45.875 175 12571.60 122.38 54608.93 88888.00 2015-06-24 04:54:46.000 175 12571.58 122.40 54608.95 88888.00 2015-06-24 04:54:46.125 175 12571.55 122.42 54608.95 88888.00 2015-06-24 04:54:46.250 175 12571.52 122.45 54609.00 88888.00 2015-06-24 04:54:46.375 175 12571.55 122.45 54609.00 88888.00 2015-06-24 04:54:46.500 175 12571.50 122.55 54609.03 88888.00 2015-06-24 04:54:46.625 175 12571.50 122.58 54609.05 88888.00 2015-06-24 04:54:46.750 175 12571.50 122.58 54609.03 88888.00 2015-06-24 04:54:46.875 175 12571.42 122.62 54609.07 88888.00 2015-06-24 04:54:47.000 175 12571.35 122.62 54609.05 88888.00 2015-06-24 04:54:47.125 175 12571.35 122.62 54609.07 88888.00 2015-06-24 04:54:47.250 175 12571.30 122.65 54609.10 88888.00 2015-06-24 04:54:47.375 175 12571.30 122.67 54609.07 88888.00 2015-06-24 04:54:47.500 175 12571.33 122.70 54609.10 88888.00 2015-06-24 04:54:47.625 175 12571.30 122.75 54609.10 88888.00 2015-06-24 04:54:47.750 175 12571.20 122.78 54609.12 88888.00 2015-06-24 04:54:47.875 175 12571.15 122.80 54609.10 88888.00 2015-06-24 04:54:48.000 175 12571.15 122.78 54609.12 88888.00 2015-06-24 04:54:48.125 175 12571.17 122.83 54609.15 88888.00 2015-06-24 04:54:48.250 175 12571.10 122.85 54609.18 88888.00 2015-06-24 04:54:48.375 175 12571.10 122.90 54609.18 88888.00 2015-06-24 04:54:48.500 175 12571.12 122.95 54609.18 88888.00 2015-06-24 04:54:48.625 175 12571.10 122.95 54609.18 88888.00 2015-06-24 04:54:48.750 175 12571.02 123.00 54609.20 88888.00 2015-06-24 04:54:48.875 175 12571.00 123.03 54609.22 88888.00 2015-06-24 04:54:49.000 175 12571.00 123.05 54609.22 88888.00 2015-06-24 04:54:49.125 175 12571.00 123.05 54609.25 88888.00 2015-06-24 04:54:49.250 175 12570.88 123.10 54609.25 88888.00 2015-06-24 04:54:49.375 175 12570.85 123.12 54609.25 88888.00 2015-06-24 04:54:49.500 175 12570.85 123.20 54609.25 88888.00 2015-06-24 04:54:49.625 175 12570.88 123.22 54609.25 88888.00 2015-06-24 04:54:49.750 175 12570.88 123.22 54609.28 88888.00 2015-06-24 04:54:49.875 175 12570.83 123.28 54609.30 88888.00 2015-06-24 04:54:50.000 175 12570.88 123.30 54609.30 88888.00 2015-06-24 04:54:50.125 175 12570.83 123.30 54609.30 88888.00 2015-06-24 04:54:50.250 175 12570.67 123.33 54609.32 88888.00 2015-06-24 04:54:50.375 175 12570.70 123.40 54609.30 88888.00 2015-06-24 04:54:50.500 175 12570.70 123.42 54609.30 88888.00 2015-06-24 04:54:50.625 175 12570.65 123.42 54609.32 88888.00 2015-06-24 04:54:50.750 175 12570.73 123.45 54609.32 88888.00 2015-06-24 04:54:50.875 175 12570.73 123.47 54609.32 88888.00 2015-06-24 04:54:51.000 175 12570.75 123.53 54609.35 88888.00 2015-06-24 04:54:51.125 175 12570.67 123.58 54609.38 88888.00 2015-06-24 04:54:51.250 175 12570.62 123.60 54609.40 88888.00 2015-06-24 04:54:51.375 175 12570.58 123.62 54609.40 88888.00 2015-06-24 04:54:51.500 175 12570.52 123.65 54609.40 88888.00 2015-06-24 04:54:51.625 175 12570.55 123.72 54609.45 88888.00 2015-06-24 04:54:51.750 175 12570.60 123.78 54609.45 88888.00 2015-06-24 04:54:51.875 175 12570.58 123.80 54609.45 88888.00 2015-06-24 04:54:52.000 175 12570.50 123.83 54609.45 88888.00 2015-06-24 04:54:52.125 175 12570.45 123.85 54609.47 88888.00 2015-06-24 04:54:52.250 175 12570.45 123.88 54609.47 88888.00 2015-06-24 04:54:52.375 175 12570.52 123.92 54609.47 88888.00 2015-06-24 04:54:52.500 175 12570.48 123.95 54609.50 88888.00 2015-06-24 04:54:52.625 175 12570.45 123.95 54609.50 88888.00 2015-06-24 04:54:52.750 175 12570.45 124.00 54609.53 88888.00 2015-06-24 04:54:52.875 175 12570.40 124.05 54609.50 88888.00 2015-06-24 04:54:53.000 175 12570.38 124.10 54609.55 88888.00 2015-06-24 04:54:53.125 175 12570.35 124.12 54609.55 88888.00 2015-06-24 04:54:53.250 175 12570.27 124.15 54609.57 88888.00 2015-06-24 04:54:53.375 175 12570.35 124.20 54609.55 88888.00 2015-06-24 04:54:53.500 175 12570.33 124.20 54609.55 88888.00 2015-06-24 04:54:53.625 175 12570.33 124.25 54609.60 88888.00 2015-06-24 04:54:53.750 175 12570.30 124.28 54609.60 88888.00 2015-06-24 04:54:53.875 175 12570.25 124.28 54609.57 88888.00 2015-06-24 04:54:54.000 175 12570.25 124.33 54609.60 88888.00 2015-06-24 04:54:54.125 175 12570.25 124.35 54609.60 88888.00 2015-06-24 04:54:54.250 175 12570.15 124.35 54609.60 88888.00 2015-06-24 04:54:54.375 175 12570.17 124.38 54609.60 88888.00 2015-06-24 04:54:54.500 175 12570.12 124.42 54609.65 88888.00 2015-06-24 04:54:54.625 175 12570.12 124.47 54609.65 88888.00 2015-06-24 04:54:54.750 175 12570.10 124.50 54609.65 88888.00 2015-06-24 04:54:54.875 175 12570.08 124.50 54609.65 88888.00 2015-06-24 04:54:55.000 175 12570.05 124.55 54609.70 88888.00 2015-06-24 04:54:55.125 175 12570.02 124.58 54609.72 88888.00 2015-06-24 04:54:55.250 175 12570.00 124.62 54609.70 88888.00 2015-06-24 04:54:55.375 175 12569.98 124.65 54609.70 88888.00 2015-06-24 04:54:55.500 175 12569.92 124.70 54609.72 88888.00 2015-06-24 04:54:55.625 175 12569.92 124.75 54609.72 88888.00 2015-06-24 04:54:55.750 175 12569.90 124.78 54609.72 88888.00 2015-06-24 04:54:55.875 175 12569.85 124.75 54609.70 88888.00 2015-06-24 04:54:56.000 175 12569.85 124.78 54609.70 88888.00 2015-06-24 04:54:56.125 175 12569.83 124.80 54609.75 88888.00 2015-06-24 04:54:56.250 175 12569.77 124.85 54609.75 88888.00 2015-06-24 04:54:56.375 175 12569.75 124.90 54609.75 88888.00 2015-06-24 04:54:56.500 175 12569.75 124.95 54609.78 88888.00 2015-06-24 04:54:56.625 175 12569.70 125.00 54609.80 88888.00 2015-06-24 04:54:56.750 175 12569.67 125.03 54609.80 88888.00 2015-06-24 04:54:56.875 175 12569.67 125.05 54609.80 88888.00 2015-06-24 04:54:57.000 175 12569.65 125.03 54609.80 88888.00 2015-06-24 04:54:57.125 175 12569.65 125.05 54609.82 88888.00 2015-06-24 04:54:57.250 175 12569.58 125.08 54609.85 88888.00 2015-06-24 04:54:57.375 175 12569.58 125.12 54609.85 88888.00 2015-06-24 04:54:57.500 175 12569.52 125.15 54609.88 88888.00 2015-06-24 04:54:57.625 175 12569.55 125.17 54609.88 88888.00 2015-06-24 04:54:57.750 175 12569.60 125.20 54609.85 88888.00 2015-06-24 04:54:57.875 175 12569.60 125.22 54609.88 88888.00 2015-06-24 04:54:58.000 175 12569.55 125.25 54609.85 88888.00 2015-06-24 04:54:58.125 175 12569.52 125.28 54609.85 88888.00 2015-06-24 04:54:58.250 175 12569.42 125.30 54609.88 88888.00 2015-06-24 04:54:58.375 175 12569.38 125.33 54609.88 88888.00 2015-06-24 04:54:58.500 175 12569.38 125.38 54609.85 88888.00 2015-06-24 04:54:58.625 175 12569.42 125.40 54609.88 88888.00 2015-06-24 04:54:58.750 175 12569.42 125.47 54609.90 88888.00 2015-06-24 04:54:58.875 175 12569.40 125.50 54609.93 88888.00 2015-06-24 04:54:59.000 175 12569.42 125.53 54609.93 88888.00 2015-06-24 04:54:59.125 175 12569.38 125.53 54609.93 88888.00 2015-06-24 04:54:59.250 175 12569.35 125.53 54609.95 88888.00 2015-06-24 04:54:59.375 175 12569.35 125.58 54609.95 88888.00 2015-06-24 04:54:59.500 175 12569.38 125.62 54610.00 88888.00 2015-06-24 04:54:59.625 175 12569.38 125.65 54610.00 88888.00 2015-06-24 04:54:59.750 175 12569.38 125.65 54610.00 88888.00 2015-06-24 04:54:59.875 175 12569.30 125.65 54609.97 88888.00 2015-06-24 04:55:00.000 175 12569.35 125.67 54609.97 88888.00 2015-06-24 04:55:00.125 175 12569.33 125.75 54610.00 88888.00 2015-06-24 04:55:00.250 175 12569.23 125.75 54610.03 88888.00 2015-06-24 04:55:00.375 175 12569.23 125.80 54610.00 88888.00 2015-06-24 04:55:00.500 175 12569.17 125.80 54610.00 88888.00 2015-06-24 04:55:00.625 175 12569.20 125.83 54609.97 88888.00 2015-06-24 04:55:00.750 175 12569.23 125.85 54610.03 88888.00 2015-06-24 04:55:00.875 175 12569.17 125.88 54610.00 88888.00 2015-06-24 04:55:01.000 175 12569.10 125.92 54610.00 88888.00 2015-06-24 04:55:01.125 175 12569.08 125.95 54610.03 88888.00 2015-06-24 04:55:01.250 175 12569.10 125.97 54610.03 88888.00 2015-06-24 04:55:01.375 175 12569.17 126.00 54610.03 88888.00 2015-06-24 04:55:01.500 175 12569.12 126.05 54610.05 88888.00 2015-06-24 04:55:01.625 175 12569.08 126.10 54610.07 88888.00 2015-06-24 04:55:01.750 175 12569.12 126.15 54610.07 88888.00 2015-06-24 04:55:01.875 175 12569.12 126.15 54610.10 88888.00 2015-06-24 04:55:02.000 175 12569.08 126.17 54610.07 88888.00 2015-06-24 04:55:02.125 175 12569.05 126.22 54610.10 88888.00 2015-06-24 04:55:02.250 175 12568.98 126.28 54610.12 88888.00 2015-06-24 04:55:02.375 175 12568.98 126.30 54610.12 88888.00 2015-06-24 04:55:02.500 175 12568.98 126.35 54610.12 88888.00 2015-06-24 04:55:02.625 175 12568.95 126.38 54610.18 88888.00 2015-06-24 04:55:02.750 175 12568.95 126.42 54610.18 88888.00 2015-06-24 04:55:02.875 175 12568.95 126.47 54610.18 88888.00 2015-06-24 04:55:03.000 175 12568.90 126.50 54610.18 88888.00 2015-06-24 04:55:03.125 175 12568.85 126.50 54610.18 88888.00 2015-06-24 04:55:03.250 175 12568.80 126.53 54610.15 88888.00 2015-06-24 04:55:03.375 175 12568.85 126.58 54610.15 88888.00 2015-06-24 04:55:03.500 175 12568.83 126.60 54610.18 88888.00 2015-06-24 04:55:03.625 175 12568.83 126.65 54610.18 88888.00 2015-06-24 04:55:03.750 175 12568.77 126.65 54610.18 88888.00 2015-06-24 04:55:03.875 175 12568.75 126.67 54610.20 88888.00 2015-06-24 04:55:04.000 175 12568.75 126.72 54610.20 88888.00 2015-06-24 04:55:04.125 175 12568.70 126.72 54610.22 88888.00 2015-06-24 04:55:04.250 175 12568.62 126.80 54610.22 88888.00 2015-06-24 04:55:04.375 175 12568.65 126.85 54610.28 88888.00 2015-06-24 04:55:04.500 175 12568.65 126.90 54610.25 88888.00 2015-06-24 04:55:04.625 175 12568.67 126.90 54610.28 88888.00 2015-06-24 04:55:04.750 175 12568.60 126.92 54610.25 88888.00 2015-06-24 04:55:04.875 175 12568.58 126.95 54610.25 88888.00 2015-06-24 04:55:05.000 175 12568.55 126.95 54610.25 88888.00 2015-06-24 04:55:05.125 175 12568.50 127.00 54610.28 88888.00 2015-06-24 04:55:05.250 175 12568.45 127.03 54610.30 88888.00 2015-06-24 04:55:05.375 175 12568.45 127.03 54610.30 88888.00 2015-06-24 04:55:05.500 175 12568.50 127.05 54610.30 88888.00 2015-06-24 04:55:05.625 175 12568.45 127.08 54610.30 88888.00 2015-06-24 04:55:05.750 175 12568.35 127.10 54610.30 88888.00 2015-06-24 04:55:05.875 175 12568.38 127.15 54610.30 88888.00 2015-06-24 04:55:06.000 175 12568.35 127.17 54610.30 88888.00 2015-06-24 04:55:06.125 175 12568.33 127.20 54610.30 88888.00 2015-06-24 04:55:06.250 175 12568.27 127.20 54610.35 88888.00 2015-06-24 04:55:06.375 175 12568.35 127.22 54610.30 88888.00 2015-06-24 04:55:06.500 175 12568.33 127.22 54610.30 88888.00 2015-06-24 04:55:06.625 175 12568.27 127.25 54610.35 88888.00 2015-06-24 04:55:06.750 175 12568.27 127.28 54610.32 88888.00 2015-06-24 04:55:06.875 175 12568.30 127.33 54610.35 88888.00 2015-06-24 04:55:07.000 175 12568.30 127.35 54610.35 88888.00 2015-06-24 04:55:07.125 175 12568.27 127.42 54610.38 88888.00 2015-06-24 04:55:07.250 175 12568.20 127.42 54610.38 88888.00 2015-06-24 04:55:07.375 175 12568.15 127.45 54610.38 88888.00 2015-06-24 04:55:07.500 175 12568.10 127.45 54610.40 88888.00 2015-06-24 04:55:07.625 175 12568.10 127.47 54610.38 88888.00 2015-06-24 04:55:07.750 175 12568.08 127.55 54610.38 88888.00 2015-06-24 04:55:07.875 175 12568.08 127.58 54610.38 88888.00 2015-06-24 04:55:08.000 175 12568.08 127.60 54610.38 88888.00 2015-06-24 04:55:08.125 175 12568.08 127.65 54610.40 88888.00 2015-06-24 04:55:08.250 175 12568.05 127.67 54610.40 88888.00 2015-06-24 04:55:08.375 175 12568.00 127.70 54610.40 88888.00 2015-06-24 04:55:08.500 175 12567.95 127.72 54610.40 88888.00 2015-06-24 04:55:08.625 175 12567.98 127.75 54610.40 88888.00 2015-06-24 04:55:08.750 175 12567.95 127.78 54610.40 88888.00 2015-06-24 04:55:08.875 175 12567.98 127.83 54610.40 88888.00 2015-06-24 04:55:09.000 175 12568.02 127.88 54610.43 88888.00 2015-06-24 04:55:09.125 175 12567.92 127.92 54610.43 88888.00 2015-06-24 04:55:09.250 175 12567.85 127.92 54610.43 88888.00 2015-06-24 04:55:09.375 175 12567.92 127.97 54610.43 88888.00 2015-06-24 04:55:09.500 175 12567.85 128.00 54610.43 88888.00 2015-06-24 04:55:09.625 175 12567.83 128.05 54610.45 88888.00 2015-06-24 04:55:09.750 175 12567.77 128.07 54610.45 88888.00 2015-06-24 04:55:09.875 175 12567.83 128.07 54610.43 88888.00 2015-06-24 04:55:10.000 175 12567.85 128.07 54610.45 88888.00 2015-06-24 04:55:10.125 175 12567.83 128.10 54610.47 88888.00 2015-06-24 04:55:10.250 175 12567.75 128.15 54610.45 88888.00 2015-06-24 04:55:10.375 175 12567.73 128.12 54610.45 88888.00 2015-06-24 04:55:10.500 175 12567.70 128.18 54610.47 88888.00 2015-06-24 04:55:10.625 175 12567.70 128.22 54610.45 88888.00 2015-06-24 04:55:10.750 175 12567.67 128.25 54610.45 88888.00 2015-06-24 04:55:10.875 175 12567.60 128.28 54610.50 88888.00 2015-06-24 04:55:11.000 175 12567.58 128.32 54610.50 88888.00 2015-06-24 04:55:11.125 175 12567.52 128.35 54610.47 88888.00 2015-06-24 04:55:11.250 175 12567.48 128.38 54610.50 88888.00 2015-06-24 04:55:11.375 175 12567.48 128.43 54610.53 88888.00 2015-06-24 04:55:11.500 175 12567.48 128.43 54610.53 88888.00 2015-06-24 04:55:11.625 175 12567.58 128.47 54610.50 88888.00 2015-06-24 04:55:11.750 175 12567.60 128.50 54610.53 88888.00 2015-06-24 04:55:11.875 175 12567.50 128.53 54610.55 88888.00 2015-06-24 04:55:12.000 175 12567.40 128.57 54610.55 88888.00 2015-06-24 04:55:12.125 175 12567.38 128.57 54610.55 88888.00 2015-06-24 04:55:12.250 175 12567.40 128.57 54610.53 88888.00 2015-06-24 04:55:12.375 175 12567.40 128.60 54610.53 88888.00 2015-06-24 04:55:12.500 175 12567.38 128.62 54610.53 88888.00 2015-06-24 04:55:12.625 175 12567.35 128.68 54610.55 88888.00 2015-06-24 04:55:12.750 175 12567.33 128.72 54610.55 88888.00 2015-06-24 04:55:12.875 175 12567.27 128.75 54610.53 88888.00 2015-06-24 04:55:13.000 175 12567.25 128.72 54610.55 88888.00 2015-06-24 04:55:13.125 175 12567.25 128.75 54610.57 88888.00 2015-06-24 04:55:13.250 175 12567.20 128.78 54610.57 88888.00 2015-06-24 04:55:13.375 175 12567.20 128.78 54610.57 88888.00 2015-06-24 04:55:13.500 175 12567.17 128.82 54610.55 88888.00 2015-06-24 04:55:13.625 175 12567.15 128.85 54610.60 88888.00 2015-06-24 04:55:13.750 175 12567.15 128.88 54610.60 88888.00 2015-06-24 04:55:13.875 175 12567.17 128.93 54610.60 88888.00 2015-06-24 04:55:14.000 175 12567.17 128.93 54610.60 88888.00 2015-06-24 04:55:14.125 175 12567.17 128.93 54610.62 88888.00 2015-06-24 04:55:14.250 175 12567.17 128.95 54610.65 88888.00 2015-06-24 04:55:14.375 175 12567.12 128.95 54610.65 88888.00 2015-06-24 04:55:14.500 175 12567.08 129.00 54610.62 88888.00 2015-06-24 04:55:14.625 175 12567.08 129.05 54610.62 88888.00 2015-06-24 04:55:14.750 175 12567.10 129.07 54610.62 88888.00 2015-06-24 04:55:14.875 175 12567.12 129.07 54610.62 88888.00 2015-06-24 04:55:15.000 175 12567.10 129.07 54610.62 88888.00 2015-06-24 04:55:15.125 175 12567.05 129.12 54610.62 88888.00 2015-06-24 04:55:15.250 175 12566.98 129.12 54610.65 88888.00 2015-06-24 04:55:15.375 175 12567.00 129.18 54610.65 88888.00 2015-06-24 04:55:15.500 175 12567.00 129.20 54610.70 88888.00 2015-06-24 04:55:15.625 175 12566.98 129.22 54610.68 88888.00 2015-06-24 04:55:15.750 175 12566.95 129.25 54610.68 88888.00 2015-06-24 04:55:15.875 175 12566.95 129.28 54610.70 88888.00 2015-06-24 04:55:16.000 175 12566.92 129.30 54610.68 88888.00 2015-06-24 04:55:16.125 175 12566.92 129.40 54610.68 88888.00 2015-06-24 04:55:16.250 175 12566.88 129.43 54610.70 88888.00 2015-06-24 04:55:16.375 175 12566.85 129.43 54610.68 88888.00 2015-06-24 04:55:16.500 175 12566.85 129.47 54610.70 88888.00 2015-06-24 04:55:16.625 175 12566.85 129.50 54610.72 88888.00 2015-06-24 04:55:16.750 175 12566.75 129.50 54610.68 88888.00 2015-06-24 04:55:16.875 175 12566.67 129.55 54610.68 88888.00 2015-06-24 04:55:17.000 175 12566.73 129.57 54610.70 88888.00 2015-06-24 04:55:17.125 175 12566.75 129.60 54610.70 88888.00 2015-06-24 04:55:17.250 175 12566.70 129.65 54610.70 88888.00 2015-06-24 04:55:17.375 175 12566.70 129.68 54610.68 88888.00 2015-06-24 04:55:17.500 175 12566.73 129.70 54610.70 88888.00 2015-06-24 04:55:17.625 175 12566.70 129.75 54610.75 88888.00 2015-06-24 04:55:17.750 175 12566.65 129.78 54610.72 88888.00 2015-06-24 04:55:17.875 175 12566.65 129.85 54610.75 88888.00 2015-06-24 04:55:18.000 175 12566.67 129.88 54610.78 88888.00 2015-06-24 04:55:18.125 175 12566.67 129.93 54610.78 88888.00 2015-06-24 04:55:18.250 175 12566.62 129.97 54610.78 88888.00 2015-06-24 04:55:18.375 175 12566.60 130.00 54610.75 88888.00 2015-06-24 04:55:18.500 175 12566.58 130.03 54610.78 88888.00 2015-06-24 04:55:18.625 175 12566.58 130.10 54610.80 88888.00 2015-06-24 04:55:18.750 175 12566.58 130.10 54610.80 88888.00 2015-06-24 04:55:18.875 175 12566.52 130.15 54610.78 88888.00 2015-06-24 04:55:19.000 175 12566.52 130.18 54610.72 88888.00 2015-06-24 04:55:19.125 175 12566.55 130.22 54610.75 88888.00 2015-06-24 04:55:19.250 175 12566.48 130.22 54610.78 88888.00 2015-06-24 04:55:19.375 175 12566.50 130.30 54610.78 88888.00 2015-06-24 04:55:19.500 175 12566.48 130.32 54610.78 88888.00 2015-06-24 04:55:19.625 175 12566.45 130.35 54610.78 88888.00 2015-06-24 04:55:19.750 175 12566.50 130.40 54610.80 88888.00 2015-06-24 04:55:19.875 175 12566.50 130.43 54610.78 88888.00 2015-06-24 04:55:20.000 175 12566.48 130.45 54610.82 88888.00 2015-06-24 04:55:20.125 175 12566.50 130.50 54610.80 88888.00 2015-06-24 04:55:20.250 175 12566.42 130.50 54610.80 88888.00 2015-06-24 04:55:20.375 175 12566.42 130.55 54610.80 88888.00 2015-06-24 04:55:20.500 175 12566.45 130.60 54610.78 88888.00 2015-06-24 04:55:20.625 175 12566.45 130.65 54610.78 88888.00 2015-06-24 04:55:20.750 175 12566.42 130.68 54610.80 88888.00 2015-06-24 04:55:20.875 175 12566.40 130.72 54610.80 88888.00 2015-06-24 04:55:21.000 175 12566.38 130.75 54610.78 88888.00 2015-06-24 04:55:21.125 175 12566.42 130.80 54610.80 88888.00 2015-06-24 04:55:21.250 175 12566.38 130.88 54610.80 88888.00 2015-06-24 04:55:21.375 175 12566.35 130.90 54610.80 88888.00 2015-06-24 04:55:21.500 175 12566.30 130.88 54610.80 88888.00 2015-06-24 04:55:21.625 175 12566.33 130.90 54610.78 88888.00 2015-06-24 04:55:21.750 175 12566.35 130.95 54610.80 88888.00 2015-06-24 04:55:21.875 175 12566.33 131.00 54610.82 88888.00 2015-06-24 04:55:22.000 175 12566.23 131.00 54610.80 88888.00 2015-06-24 04:55:22.125 175 12566.23 131.05 54610.80 88888.00 2015-06-24 04:55:22.250 175 12566.12 131.10 54610.82 88888.00 2015-06-24 04:55:22.375 175 12566.10 131.12 54610.80 88888.00 2015-06-24 04:55:22.500 175 12566.15 131.20 54610.82 88888.00 2015-06-24 04:55:22.625 175 12566.23 131.25 54610.82 88888.00 2015-06-24 04:55:22.750 175 12566.27 131.28 54610.82 88888.00 2015-06-24 04:55:22.875 175 12566.23 131.30 54610.80 88888.00 2015-06-24 04:55:23.000 175 12566.17 131.30 54610.78 88888.00 2015-06-24 04:55:23.125 175 12566.12 131.32 54610.80 88888.00 2015-06-24 04:55:23.250 175 12566.00 131.38 54610.82 88888.00 2015-06-24 04:55:23.375 175 12566.00 131.45 54610.85 88888.00 2015-06-24 04:55:23.500 175 12566.02 131.47 54610.82 88888.00 2015-06-24 04:55:23.625 175 12566.10 131.47 54610.82 88888.00 2015-06-24 04:55:23.750 175 12566.12 131.55 54610.80 88888.00 2015-06-24 04:55:23.875 175 12566.12 131.57 54610.80 88888.00 2015-06-24 04:55:24.000 175 12566.02 131.57 54610.80 88888.00 2015-06-24 04:55:24.125 175 12565.90 131.60 54610.85 88888.00 2015-06-24 04:55:24.250 175 12565.85 131.62 54610.85 88888.00 2015-06-24 04:55:24.375 175 12565.90 131.68 54610.85 88888.00 2015-06-24 04:55:24.500 175 12565.92 131.70 54610.85 88888.00 2015-06-24 04:55:24.625 175 12565.85 131.72 54610.85 88888.00 2015-06-24 04:55:24.750 175 12565.83 131.75 54610.88 88888.00 2015-06-24 04:55:24.875 175 12565.83 131.78 54610.90 88888.00 2015-06-24 04:55:25.000 175 12565.80 131.80 54610.88 88888.00 2015-06-24 04:55:25.125 175 12565.80 131.80 54610.85 88888.00 2015-06-24 04:55:25.250 175 12565.73 131.82 54610.88 88888.00 2015-06-24 04:55:25.375 175 12565.75 131.85 54610.88 88888.00 2015-06-24 04:55:25.500 175 12565.70 131.88 54610.88 88888.00 2015-06-24 04:55:25.625 175 12565.67 131.93 54610.90 88888.00 2015-06-24 04:55:25.750 175 12565.67 131.95 54610.90 88888.00 2015-06-24 04:55:25.875 175 12565.65 131.95 54610.88 88888.00 2015-06-24 04:55:26.000 175 12565.62 132.03 54610.90 88888.00 2015-06-24 04:55:26.125 175 12565.62 132.05 54610.88 88888.00 2015-06-24 04:55:26.250 175 12565.55 132.05 54610.88 88888.00 2015-06-24 04:55:26.375 175 12565.52 132.07 54610.88 88888.00 2015-06-24 04:55:26.500 175 12565.50 132.10 54610.93 88888.00 2015-06-24 04:55:26.625 175 12565.50 132.12 54610.90 88888.00 2015-06-24 04:55:26.750 175 12565.50 132.18 54610.93 88888.00 2015-06-24 04:55:26.875 175 12565.48 132.20 54610.90 88888.00 2015-06-24 04:55:27.000 175 12565.48 132.22 54610.90 88888.00 2015-06-24 04:55:27.125 175 12565.45 132.25 54610.93 88888.00 2015-06-24 04:55:27.250 175 12565.42 132.30 54610.93 88888.00 2015-06-24 04:55:27.375 175 12565.45 132.32 54610.95 88888.00 2015-06-24 04:55:27.500 175 12565.45 132.35 54610.93 88888.00 2015-06-24 04:55:27.625 175 12565.50 132.40 54610.93 88888.00 2015-06-24 04:55:27.750 175 12565.48 132.43 54610.95 88888.00 2015-06-24 04:55:27.875 175 12565.40 132.43 54610.95 88888.00 2015-06-24 04:55:28.000 175 12565.38 132.50 54610.95 88888.00 2015-06-24 04:55:28.125 175 12565.33 132.50 54610.95 88888.00 2015-06-24 04:55:28.250 175 12565.25 132.53 54610.95 88888.00 2015-06-24 04:55:28.375 175 12565.27 132.60 54610.97 88888.00 2015-06-24 04:55:28.500 175 12565.25 132.60 54610.97 88888.00 2015-06-24 04:55:28.625 175 12565.25 132.62 54610.97 88888.00 2015-06-24 04:55:28.750 175 12565.23 132.65 54610.97 88888.00 2015-06-24 04:55:28.875 175 12565.27 132.70 54610.95 88888.00 2015-06-24 04:55:29.000 175 12565.27 132.72 54610.90 88888.00 2015-06-24 04:55:29.125 175 12565.23 132.72 54610.90 88888.00 2015-06-24 04:55:29.250 175 12565.15 132.72 54610.95 88888.00 2015-06-24 04:55:29.375 175 12565.15 132.75 54610.95 88888.00 2015-06-24 04:55:29.500 175 12565.15 132.80 54610.97 88888.00 2015-06-24 04:55:29.625 175 12565.08 132.85 54610.97 88888.00 2015-06-24 04:55:29.750 175 12565.12 132.85 54610.97 88888.00 2015-06-24 04:55:29.875 175 12565.15 132.90 54610.97 88888.00 2015-06-24 04:55:30.000 175 12565.12 132.93 54611.00 88888.00 2015-06-24 04:55:30.125 175 12565.08 132.97 54610.97 88888.00 2015-06-24 04:55:30.250 175 12565.05 132.95 54610.93 88888.00 2015-06-24 04:55:30.375 175 12565.05 132.97 54610.95 88888.00 2015-06-24 04:55:30.500 175 12565.05 133.05 54610.97 88888.00 2015-06-24 04:55:30.625 175 12565.02 133.05 54610.97 88888.00 2015-06-24 04:55:30.750 175 12564.98 133.12 54611.00 88888.00 2015-06-24 04:55:30.875 175 12564.98 133.12 54610.97 88888.00 2015-06-24 04:55:31.000 175 12564.95 133.15 54611.00 88888.00 2015-06-24 04:55:31.125 175 12564.95 133.15 54611.00 88888.00 2015-06-24 04:55:31.250 175 12564.90 133.18 54610.97 88888.00 2015-06-24 04:55:31.375 175 12564.95 133.20 54611.00 88888.00 2015-06-24 04:55:31.500 175 12564.92 133.22 54611.03 88888.00 2015-06-24 04:55:31.625 175 12564.88 133.28 54611.00 88888.00 2015-06-24 04:55:31.750 175 12564.85 133.28 54611.00 88888.00 2015-06-24 04:55:31.875 175 12564.88 133.30 54611.00 88888.00 2015-06-24 04:55:32.000 175 12564.88 133.30 54610.97 88888.00 2015-06-24 04:55:32.125 175 12564.88 133.35 54610.97 88888.00 2015-06-24 04:55:32.250 175 12564.83 133.38 54611.00 88888.00 2015-06-24 04:55:32.375 175 12564.85 133.43 54611.00 88888.00 2015-06-24 04:55:32.500 175 12564.90 133.47 54610.97 88888.00 2015-06-24 04:55:32.625 175 12564.88 133.47 54610.97 88888.00 2015-06-24 04:55:32.750 175 12564.85 133.47 54611.00 88888.00 2015-06-24 04:55:32.875 175 12564.83 133.53 54610.97 88888.00 2015-06-24 04:55:33.000 175 12564.85 133.53 54610.95 88888.00 2015-06-24 04:55:33.125 175 12564.88 133.55 54611.00 88888.00 2015-06-24 04:55:33.250 175 12564.88 133.55 54611.03 88888.00 2015-06-24 04:55:33.375 175 12564.92 133.57 54610.97 88888.00 2015-06-24 04:55:33.500 175 12564.90 133.62 54611.03 88888.00 2015-06-24 04:55:33.625 175 12564.88 133.65 54611.03 88888.00 2015-06-24 04:55:33.750 175 12564.85 133.65 54611.00 88888.00 2015-06-24 04:55:33.875 175 12564.85 133.68 54610.95 88888.00 2015-06-24 04:55:34.000 175 12564.83 133.70 54610.97 88888.00 2015-06-24 04:55:34.125 175 12564.80 133.75 54610.97 88888.00 2015-06-24 04:55:34.250 175 12564.70 133.72 54610.97 88888.00 2015-06-24 04:55:34.375 175 12564.73 133.75 54610.97 88888.00 2015-06-24 04:55:34.500 175 12564.73 133.80 54610.97 88888.00 2015-06-24 04:55:34.625 175 12564.73 133.85 54610.97 88888.00 2015-06-24 04:55:34.750 175 12564.73 133.90 54610.97 88888.00 2015-06-24 04:55:34.875 175 12564.73 133.93 54610.97 88888.00 2015-06-24 04:55:35.000 175 12564.73 133.93 54610.97 88888.00 2015-06-24 04:55:35.125 175 12564.70 133.95 54610.95 88888.00 2015-06-24 04:55:35.250 175 12564.73 133.97 54610.95 88888.00 2015-06-24 04:55:35.375 175 12564.75 134.03 54610.95 88888.00 2015-06-24 04:55:35.500 175 12564.70 134.10 54610.95 88888.00 2015-06-24 04:55:35.625 175 12564.67 134.10 54610.95 88888.00 2015-06-24 04:55:35.750 175 12564.70 134.12 54610.97 88888.00 2015-06-24 04:55:35.875 175 12564.73 134.12 54610.97 88888.00 2015-06-24 04:55:36.000 175 12564.75 134.18 54610.93 88888.00 2015-06-24 04:55:36.125 175 12564.70 134.22 54610.95 88888.00 2015-06-24 04:55:36.250 175 12564.67 134.25 54610.97 88888.00 2015-06-24 04:55:36.375 175 12564.73 134.30 54610.95 88888.00 2015-06-24 04:55:36.500 175 12564.70 134.30 54610.93 88888.00 2015-06-24 04:55:36.625 175 12564.67 134.32 54610.90 88888.00 2015-06-24 04:55:36.750 175 12564.65 134.32 54610.90 88888.00 2015-06-24 04:55:36.875 175 12564.60 134.32 54610.93 88888.00 2015-06-24 04:55:37.000 175 12564.60 134.38 54610.95 88888.00 2015-06-24 04:55:37.125 175 12564.55 134.45 54610.93 88888.00 2015-06-24 04:55:37.250 175 12564.52 134.47 54610.95 88888.00 2015-06-24 04:55:37.375 175 12564.58 134.53 54610.97 88888.00 2015-06-24 04:55:37.500 175 12564.62 134.53 54610.95 88888.00 2015-06-24 04:55:37.625 175 12564.60 134.53 54610.97 88888.00 2015-06-24 04:55:37.750 175 12564.55 134.55 54610.93 88888.00 2015-06-24 04:55:37.875 175 12564.60 134.60 54610.93 88888.00 2015-06-24 04:55:38.000 175 12564.60 134.62 54610.93 88888.00 2015-06-24 04:55:38.125 175 12564.55 134.65 54610.93 88888.00 2015-06-24 04:55:38.250 175 12564.60 134.72 54610.93 88888.00 2015-06-24 04:55:38.375 175 12564.65 134.78 54610.93 88888.00 2015-06-24 04:55:38.500 175 12564.62 134.80 54610.93 88888.00 2015-06-24 04:55:38.625 175 12564.60 134.85 54610.93 88888.00 2015-06-24 04:55:38.750 175 12564.58 134.85 54610.90 88888.00 2015-06-24 04:55:38.875 175 12564.52 134.90 54610.90 88888.00 2015-06-24 04:55:39.000 175 12564.45 134.93 54610.90 88888.00 2015-06-24 04:55:39.125 175 12564.48 134.97 54610.90 88888.00 2015-06-24 04:55:39.250 175 12564.48 135.00 54610.93 88888.00 2015-06-24 04:55:39.375 175 12564.48 135.03 54610.90 88888.00 2015-06-24 04:55:39.500 175 12564.48 135.05 54610.90 88888.00 2015-06-24 04:55:39.625 175 12564.48 135.10 54610.88 88888.00 2015-06-24 04:55:39.750 175 12564.45 135.15 54610.85 88888.00 2015-06-24 04:55:39.875 175 12564.42 135.15 54610.82 88888.00 2015-06-24 04:55:40.000 175 12564.48 135.20 54610.85 88888.00 2015-06-24 04:55:40.125 175 12564.58 135.20 54610.88 88888.00 2015-06-24 04:55:40.250 175 12564.52 135.25 54610.90 88888.00 2015-06-24 04:55:40.375 175 12564.50 135.28 54610.88 88888.00 2015-06-24 04:55:40.500 175 12564.40 135.28 54610.85 88888.00 2015-06-24 04:55:40.625 175 12564.40 135.30 54610.85 88888.00 2015-06-24 04:55:40.750 175 12564.40 135.38 54610.90 88888.00 2015-06-24 04:55:40.875 175 12564.42 135.40 54610.90 88888.00 2015-06-24 04:55:41.000 175 12564.48 135.43 54610.88 88888.00 2015-06-24 04:55:41.125 175 12564.48 135.45 54610.85 88888.00 2015-06-24 04:55:41.250 175 12564.42 135.45 54610.88 88888.00 2015-06-24 04:55:41.375 175 12564.50 135.47 54610.85 88888.00 2015-06-24 04:55:41.500 175 12564.52 135.50 54610.82 88888.00 2015-06-24 04:55:41.625 175 12564.52 135.55 54610.85 88888.00 2015-06-24 04:55:41.750 175 12564.50 135.62 54610.85 88888.00 2015-06-24 04:55:41.875 175 12564.45 135.65 54610.85 88888.00 2015-06-24 04:55:42.000 175 12564.48 135.70 54610.82 88888.00 2015-06-24 04:55:42.125 175 12564.48 135.72 54610.85 88888.00 2015-06-24 04:55:42.250 175 12564.48 135.75 54610.85 88888.00 2015-06-24 04:55:42.375 175 12564.55 135.78 54610.82 88888.00 2015-06-24 04:55:42.500 175 12564.52 135.85 54610.82 88888.00 2015-06-24 04:55:42.625 175 12564.48 135.88 54610.85 88888.00 2015-06-24 04:55:42.750 175 12564.50 135.90 54610.85 88888.00 2015-06-24 04:55:42.875 175 12564.50 135.93 54610.85 88888.00 2015-06-24 04:55:43.000 175 12564.55 135.95 54610.85 88888.00 2015-06-24 04:55:43.125 175 12564.58 136.00 54610.82 88888.00 2015-06-24 04:55:43.250 175 12564.60 136.03 54610.85 88888.00 2015-06-24 04:55:43.375 175 12564.67 136.07 54610.85 88888.00 2015-06-24 04:55:43.500 175 12564.70 136.12 54610.85 88888.00 2015-06-24 04:55:43.625 175 12564.67 136.15 54610.82 88888.00 2015-06-24 04:55:43.750 175 12564.67 136.20 54610.82 88888.00 2015-06-24 04:55:43.875 175 12564.67 136.22 54610.85 88888.00 2015-06-24 04:55:44.000 175 12564.70 136.25 54610.80 88888.00 2015-06-24 04:55:44.125 175 12564.73 136.28 54610.82 88888.00 2015-06-24 04:55:44.250 175 12564.65 136.32 54610.80 88888.00 2015-06-24 04:55:44.375 175 12564.70 136.35 54610.78 88888.00 2015-06-24 04:55:44.500 175 12564.73 136.38 54610.75 88888.00 2015-06-24 04:55:44.625 175 12564.73 136.43 54610.75 88888.00 2015-06-24 04:55:44.750 175 12564.70 136.50 54610.75 88888.00 2015-06-24 04:55:44.875 175 12564.67 136.53 54610.78 88888.00 2015-06-24 04:55:45.000 175 12564.75 136.57 54610.75 88888.00 2015-06-24 04:55:45.125 175 12564.73 136.62 54610.75 88888.00 2015-06-24 04:55:45.250 175 12564.73 136.62 54610.72 88888.00 2015-06-24 04:55:45.375 175 12564.77 136.68 54610.72 88888.00 2015-06-24 04:55:45.500 175 12564.75 136.72 54610.72 88888.00 2015-06-24 04:55:45.625 175 12564.83 136.78 54610.70 88888.00 2015-06-24 04:55:45.750 175 12564.88 136.82 54610.72 88888.00 2015-06-24 04:55:45.875 175 12564.88 136.88 54610.72 88888.00 2015-06-24 04:55:46.000 175 12564.88 136.93 54610.68 88888.00 2015-06-24 04:55:46.125 175 12564.90 136.97 54610.70 88888.00 2015-06-24 04:55:46.250 175 12564.85 137.00 54610.68 88888.00 2015-06-24 04:55:46.375 175 12564.85 137.03 54610.65 88888.00 2015-06-24 04:55:46.500 175 12564.88 137.07 54610.65 88888.00 2015-06-24 04:55:46.625 175 12564.95 137.15 54610.65 88888.00 2015-06-24 04:55:46.750 175 12565.00 137.20 54610.65 88888.00 2015-06-24 04:55:46.875 175 12564.95 137.20 54610.62 88888.00 2015-06-24 04:55:47.000 175 12564.98 137.22 54610.62 88888.00 2015-06-24 04:55:47.125 175 12565.02 137.30 54610.60 88888.00 2015-06-24 04:55:47.250 175 12565.08 137.35 54610.62 88888.00 2015-06-24 04:55:47.375 175 12565.05 137.40 54610.62 88888.00 2015-06-24 04:55:47.500 175 12565.02 137.45 54610.65 88888.00 2015-06-24 04:55:47.625 175 12565.08 137.45 54610.62 88888.00 2015-06-24 04:55:47.750 175 12565.05 137.47 54610.60 88888.00 2015-06-24 04:55:47.875 175 12565.05 137.53 54610.62 88888.00 2015-06-24 04:55:48.000 175 12565.08 137.55 54610.65 88888.00 2015-06-24 04:55:48.125 175 12565.12 137.60 54610.62 88888.00 2015-06-24 04:55:48.250 175 12565.05 137.65 54610.62 88888.00 2015-06-24 04:55:48.375 175 12565.10 137.68 54610.60 88888.00 2015-06-24 04:55:48.500 175 12565.15 137.70 54610.60 88888.00 2015-06-24 04:55:48.625 175 12565.15 137.70 54610.57 88888.00 2015-06-24 04:55:48.750 175 12565.25 137.72 54610.57 88888.00 2015-06-24 04:55:48.875 175 12565.23 137.78 54610.57 88888.00 2015-06-24 04:55:49.000 175 12565.20 137.85 54610.57 88888.00 2015-06-24 04:55:49.125 175 12565.17 137.85 54610.57 88888.00 2015-06-24 04:55:49.250 175 12565.12 137.85 54610.57 88888.00 2015-06-24 04:55:49.375 175 12565.15 137.88 54610.57 88888.00 2015-06-24 04:55:49.500 175 12565.17 137.93 54610.57 88888.00 2015-06-24 04:55:49.625 175 12565.20 137.93 54610.55 88888.00 2015-06-24 04:55:49.750 175 12565.17 137.97 54610.55 88888.00 2015-06-24 04:55:49.875 175 12565.23 138.00 54610.55 88888.00 2015-06-24 04:55:50.000 175 12565.27 138.05 54610.57 88888.00 2015-06-24 04:55:50.125 175 12565.27 138.10 54610.53 88888.00 2015-06-24 04:55:50.250 175 12565.25 138.12 54610.55 88888.00 2015-06-24 04:55:50.375 175 12565.33 138.15 54610.55 88888.00 2015-06-24 04:55:50.500 175 12565.33 138.18 54610.55 88888.00 2015-06-24 04:55:50.625 175 12565.25 138.22 54610.53 88888.00 2015-06-24 04:55:50.750 175 12565.27 138.25 54610.53 88888.00 2015-06-24 04:55:50.875 175 12565.30 138.25 54610.53 88888.00 2015-06-24 04:55:51.000 175 12565.35 138.28 54610.55 88888.00 2015-06-24 04:55:51.125 175 12565.38 138.32 54610.50 88888.00 2015-06-24 04:55:51.250 175 12565.33 138.38 54610.50 88888.00 2015-06-24 04:55:51.375 175 12565.33 138.43 54610.50 88888.00 2015-06-24 04:55:51.500 175 12565.33 138.40 54610.50 88888.00 2015-06-24 04:55:51.625 175 12565.35 138.43 54610.47 88888.00 2015-06-24 04:55:51.750 175 12565.38 138.45 54610.47 88888.00 2015-06-24 04:55:51.875 175 12565.38 138.50 54610.50 88888.00 2015-06-24 04:55:52.000 175 12565.42 138.53 54610.50 88888.00 2015-06-24 04:55:52.125 175 12565.45 138.55 54610.47 88888.00 2015-06-24 04:55:52.250 175 12565.45 138.57 54610.47 88888.00 2015-06-24 04:55:52.375 175 12565.50 138.62 54610.50 88888.00 2015-06-24 04:55:52.500 175 12565.50 138.65 54610.53 88888.00 2015-06-24 04:55:52.625 175 12565.42 138.65 54610.50 88888.00 2015-06-24 04:55:52.750 175 12565.45 138.68 54610.50 88888.00 2015-06-24 04:55:52.875 175 12565.48 138.70 54610.47 88888.00 2015-06-24 04:55:53.000 175 12565.58 138.72 54610.45 88888.00 2015-06-24 04:55:53.125 175 12565.65 138.78 54610.45 88888.00 2015-06-24 04:55:53.250 175 12565.62 138.80 54610.45 88888.00 2015-06-24 04:55:53.375 175 12565.60 138.82 54610.45 88888.00 2015-06-24 04:55:53.500 175 12565.60 138.88 54610.47 88888.00 2015-06-24 04:55:53.625 175 12565.65 138.85 54610.45 88888.00 2015-06-24 04:55:53.750 175 12565.67 138.90 54610.43 88888.00 2015-06-24 04:55:53.875 175 12565.73 138.93 54610.45 88888.00 2015-06-24 04:55:54.000 175 12565.67 138.93 54610.43 88888.00 2015-06-24 04:55:54.125 175 12565.73 138.97 54610.43 88888.00 2015-06-24 04:55:54.250 175 12565.77 139.05 54610.43 88888.00 2015-06-24 04:55:54.375 175 12565.80 139.07 54610.43 88888.00 2015-06-24 04:55:54.500 175 12565.77 139.07 54610.40 88888.00 2015-06-24 04:55:54.625 175 12565.77 139.12 54610.43 88888.00 2015-06-24 04:55:54.750 175 12565.77 139.12 54610.40 88888.00 2015-06-24 04:55:54.875 175 12565.83 139.18 54610.40 88888.00 2015-06-24 04:55:55.000 175 12565.83 139.20 54610.38 88888.00 2015-06-24 04:55:55.125 175 12565.83 139.20 54610.38 88888.00 2015-06-24 04:55:55.250 175 12565.83 139.22 54610.38 88888.00 2015-06-24 04:55:55.375 175 12565.90 139.25 54610.38 88888.00 2015-06-24 04:55:55.500 175 12565.88 139.30 54610.40 88888.00 2015-06-24 04:55:55.625 175 12565.92 139.32 54610.38 88888.00 2015-06-24 04:55:55.750 175 12565.95 139.35 54610.40 88888.00 2015-06-24 04:55:55.875 175 12565.98 139.38 54610.40 88888.00 2015-06-24 04:55:56.000 175 12565.92 139.38 54610.38 88888.00 2015-06-24 04:55:56.125 175 12565.90 139.43 54610.38 88888.00 2015-06-24 04:55:56.250 175 12565.88 139.50 54610.38 88888.00 2015-06-24 04:55:56.375 175 12565.90 139.53 54610.38 88888.00 2015-06-24 04:55:56.500 175 12565.95 139.55 54610.38 88888.00 2015-06-24 04:55:56.625 175 12565.92 139.57 54610.38 88888.00 2015-06-24 04:55:56.750 175 12565.88 139.60 54610.38 88888.00 2015-06-24 04:55:56.875 175 12565.92 139.62 54610.35 88888.00 2015-06-24 04:55:57.000 175 12566.00 139.68 54610.35 88888.00 2015-06-24 04:55:57.125 175 12566.00 139.68 54610.32 88888.00 2015-06-24 04:55:57.250 175 12566.00 139.72 54610.35 88888.00 2015-06-24 04:55:57.375 175 12566.05 139.80 54610.35 88888.00 2015-06-24 04:55:57.500 175 12566.02 139.82 54610.35 88888.00 2015-06-24 04:55:57.625 175 12566.00 139.82 54610.35 88888.00 2015-06-24 04:55:57.750 175 12566.05 139.88 54610.35 88888.00 2015-06-24 04:55:57.875 175 12566.12 139.90 54610.35 88888.00 2015-06-24 04:55:58.000 175 12566.02 139.93 54610.32 88888.00 2015-06-24 04:55:58.125 175 12565.98 139.95 54610.32 88888.00 2015-06-24 04:55:58.250 175 12565.98 139.95 54610.30 88888.00 2015-06-24 04:55:58.375 175 12566.10 140.00 54610.32 88888.00 2015-06-24 04:55:58.500 175 12566.10 140.03 54610.30 88888.00 2015-06-24 04:55:58.625 175 12566.15 140.03 54610.30 88888.00 2015-06-24 04:55:58.750 175 12566.15 140.07 54610.28 88888.00 2015-06-24 04:55:58.875 175 12566.08 140.07 54610.28 88888.00 2015-06-24 04:55:59.000 175 12566.10 140.10 54610.30 88888.00 2015-06-24 04:55:59.125 175 12566.15 140.15 54610.30 88888.00 2015-06-24 04:55:59.250 175 12566.08 140.15 54610.28 88888.00 2015-06-24 04:55:59.375 175 12566.10 140.18 54610.30 88888.00 2015-06-24 04:55:59.500 175 12566.12 140.22 54610.32 88888.00 2015-06-24 04:55:59.625 175 12566.12 140.20 54610.30 88888.00 2015-06-24 04:55:59.750 175 12566.08 140.20 54610.30 88888.00 2015-06-24 04:55:59.875 175 12566.08 140.22 54610.30 88888.00 2015-06-24 04:56:00.000 175 12566.02 140.28 54610.32 88888.00 2015-06-24 04:56:00.125 175 12566.05 140.30 54610.32 88888.00 2015-06-24 04:56:00.250 175 12566.08 140.32 54610.30 88888.00 2015-06-24 04:56:00.375 175 12566.08 140.35 54610.28 88888.00 2015-06-24 04:56:00.500 175 12566.08 140.38 54610.28 88888.00 2015-06-24 04:56:00.625 175 12566.05 140.38 54610.28 88888.00 2015-06-24 04:56:00.750 175 12566.10 140.40 54610.28 88888.00 2015-06-24 04:56:00.875 175 12566.17 140.43 54610.28 88888.00 2015-06-24 04:56:01.000 175 12566.23 140.45 54610.25 88888.00 2015-06-24 04:56:01.125 175 12566.12 140.45 54610.22 88888.00 2015-06-24 04:56:01.250 175 12566.05 140.45 54610.22 88888.00 2015-06-24 04:56:01.375 175 12566.08 140.50 54610.20 88888.00 2015-06-24 04:56:01.500 175 12566.10 140.53 54610.20 88888.00 2015-06-24 04:56:01.625 175 12566.05 140.55 54610.20 88888.00 2015-06-24 04:56:01.750 175 12566.08 140.62 54610.20 88888.00 2015-06-24 04:56:01.875 175 12566.17 140.65 54610.22 88888.00 2015-06-24 04:56:02.000 175 12566.20 140.70 54610.20 88888.00 2015-06-24 04:56:02.125 175 12566.23 140.72 54610.22 88888.00 2015-06-24 04:56:02.250 175 12566.25 140.72 54610.22 88888.00 2015-06-24 04:56:02.375 175 12566.25 140.75 54610.20 88888.00 2015-06-24 04:56:02.500 175 12566.20 140.78 54610.22 88888.00 2015-06-24 04:56:02.625 175 12566.20 140.80 54610.22 88888.00 2015-06-24 04:56:02.750 175 12566.25 140.85 54610.25 88888.00 2015-06-24 04:56:02.875 175 12566.25 140.85 54610.22 88888.00 2015-06-24 04:56:03.000 175 12566.23 140.85 54610.20 88888.00 2015-06-24 04:56:03.125 175 12566.25 140.90 54610.22 88888.00 2015-06-24 04:56:03.250 175 12566.20 140.90 54610.22 88888.00 2015-06-24 04:56:03.375 175 12566.20 140.93 54610.20 88888.00 2015-06-24 04:56:03.500 175 12566.23 140.93 54610.18 88888.00 2015-06-24 04:56:03.625 175 12566.23 140.93 54610.18 88888.00 2015-06-24 04:56:03.750 175 12566.23 140.93 54610.18 88888.00 2015-06-24 04:56:03.875 175 12566.20 140.95 54610.18 88888.00 2015-06-24 04:56:04.000 175 12566.23 140.95 54610.18 88888.00 2015-06-24 04:56:04.125 175 12566.35 141.03 54610.20 88888.00 2015-06-24 04:56:04.250 175 12566.30 141.03 54610.18 88888.00 2015-06-24 04:56:04.375 175 12566.27 141.05 54610.15 88888.00 2015-06-24 04:56:04.500 175 12566.23 141.05 54610.12 88888.00 2015-06-24 04:56:04.625 175 12566.30 141.05 54610.12 88888.00 2015-06-24 04:56:04.750 175 12566.35 141.10 54610.12 88888.00 2015-06-24 04:56:04.875 175 12566.38 141.10 54610.12 88888.00 2015-06-24 04:56:05.000 175 12566.40 141.07 54610.10 88888.00 2015-06-24 04:56:05.125 175 12566.45 141.10 54610.12 88888.00 2015-06-24 04:56:05.250 175 12566.42 141.10 54610.15 88888.00 2015-06-24 04:56:05.375 175 12566.45 141.12 54610.12 88888.00 2015-06-24 04:56:05.500 175 12566.45 141.12 54610.12 88888.00 2015-06-24 04:56:05.625 175 12566.45 141.18 54610.12 88888.00 2015-06-24 04:56:05.750 175 12566.42 141.18 54610.12 88888.00 2015-06-24 04:56:05.875 175 12566.38 141.18 54610.12 88888.00 2015-06-24 04:56:06.000 175 12566.35 141.18 54610.10 88888.00 2015-06-24 04:56:06.125 175 12566.35 141.20 54610.12 88888.00 2015-06-24 04:56:06.250 175 12566.33 141.20 54610.12 88888.00 2015-06-24 04:56:06.375 175 12566.35 141.18 54610.10 88888.00 2015-06-24 04:56:06.500 175 12566.33 141.20 54610.10 88888.00 2015-06-24 04:56:06.625 175 12566.30 141.20 54610.12 88888.00 2015-06-24 04:56:06.750 175 12566.35 141.22 54610.12 88888.00 2015-06-24 04:56:06.875 175 12566.35 141.25 54610.10 88888.00 2015-06-24 04:56:07.000 175 12566.38 141.28 54610.10 88888.00 2015-06-24 04:56:07.125 175 12566.38 141.28 54610.10 88888.00 2015-06-24 04:56:07.250 175 12566.38 141.30 54610.10 88888.00 2015-06-24 04:56:07.375 175 12566.40 141.32 54610.12 88888.00 2015-06-24 04:56:07.500 175 12566.38 141.35 54610.10 88888.00 2015-06-24 04:56:07.625 175 12566.40 141.35 54610.12 88888.00 2015-06-24 04:56:07.750 175 12566.45 141.38 54610.10 88888.00 2015-06-24 04:56:07.875 175 12566.40 141.38 54610.07 88888.00 2015-06-24 04:56:08.000 175 12566.40 141.38 54610.10 88888.00 2015-06-24 04:56:08.125 175 12566.42 141.43 54610.12 88888.00 2015-06-24 04:56:08.250 175 12566.38 141.43 54610.12 88888.00 2015-06-24 04:56:08.375 175 12566.40 141.45 54610.12 88888.00 2015-06-24 04:56:08.500 175 12566.45 141.47 54610.12 88888.00 2015-06-24 04:56:08.625 175 12566.42 141.47 54610.10 88888.00 2015-06-24 04:56:08.750 175 12566.35 141.47 54610.07 88888.00 2015-06-24 04:56:08.875 175 12566.33 141.47 54610.07 88888.00 2015-06-24 04:56:09.000 175 12566.40 141.45 54610.10 88888.00 2015-06-24 04:56:09.125 175 12566.45 141.45 54610.12 88888.00 2015-06-24 04:56:09.250 175 12566.42 141.45 54610.10 88888.00 2015-06-24 04:56:09.375 175 12566.42 141.45 54610.07 88888.00 2015-06-24 04:56:09.500 175 12566.48 141.45 54610.05 88888.00 2015-06-24 04:56:09.625 175 12566.48 141.53 54610.10 88888.00 2015-06-24 04:56:09.750 175 12566.48 141.57 54610.10 88888.00 2015-06-24 04:56:09.875 175 12566.48 141.57 54610.12 88888.00 2015-06-24 04:56:10.000 175 12566.48 141.57 54610.07 88888.00 2015-06-24 04:56:10.125 175 12566.45 141.57 54610.10 88888.00 2015-06-24 04:56:10.250 175 12566.42 141.57 54610.07 88888.00 2015-06-24 04:56:10.375 175 12566.42 141.60 54610.07 88888.00 2015-06-24 04:56:10.500 175 12566.45 141.57 54610.07 88888.00 2015-06-24 04:56:10.625 175 12566.42 141.60 54610.05 88888.00 2015-06-24 04:56:10.750 175 12566.38 141.65 54610.05 88888.00 2015-06-24 04:56:10.875 175 12566.45 141.65 54610.05 88888.00 2015-06-24 04:56:11.000 175 12566.50 141.68 54610.05 88888.00 2015-06-24 04:56:11.125 175 12566.52 141.68 54610.07 88888.00 2015-06-24 04:56:11.250 175 12566.45 141.68 54610.05 88888.00 2015-06-24 04:56:11.375 175 12566.45 141.70 54610.03 88888.00 2015-06-24 04:56:11.500 175 12566.45 141.72 54610.03 88888.00 2015-06-24 04:56:11.625 175 12566.52 141.75 54610.05 88888.00 2015-06-24 04:56:11.750 175 12566.45 141.75 54610.03 88888.00 2015-06-24 04:56:11.875 175 12566.42 141.75 54610.03 88888.00 2015-06-24 04:56:12.000 175 12566.50 141.78 54610.00 88888.00 2015-06-24 04:56:12.125 175 12566.50 141.80 54610.03 88888.00 2015-06-24 04:56:12.250 175 12566.42 141.78 54610.03 88888.00 2015-06-24 04:56:12.375 175 12566.48 141.78 54610.03 88888.00 2015-06-24 04:56:12.500 175 12566.48 141.82 54610.03 88888.00 2015-06-24 04:56:12.625 175 12566.45 141.85 54610.05 88888.00 2015-06-24 04:56:12.750 175 12566.42 141.88 54610.05 88888.00 2015-06-24 04:56:12.875 175 12566.40 141.90 54610.03 88888.00 2015-06-24 04:56:13.000 175 12566.40 141.88 54610.03 88888.00 2015-06-24 04:56:13.125 175 12566.45 141.93 54610.03 88888.00 2015-06-24 04:56:13.250 175 12566.50 141.95 54610.05 88888.00 2015-06-24 04:56:13.375 175 12566.55 141.93 54610.05 88888.00 2015-06-24 04:56:13.500 175 12566.58 141.90 54610.00 88888.00 2015-06-24 04:56:13.625 175 12566.55 141.90 54609.97 88888.00 2015-06-24 04:56:13.750 175 12566.55 141.93 54610.00 88888.00 2015-06-24 04:56:13.875 175 12566.52 141.97 54610.03 88888.00 2015-06-24 04:56:14.000 175 12566.52 141.97 54610.03 88888.00 2015-06-24 04:56:14.125 175 12566.55 142.00 54610.03 88888.00 2015-06-24 04:56:14.250 175 12566.50 141.97 54610.03 88888.00 2015-06-24 04:56:14.375 175 12566.58 142.00 54610.03 88888.00 2015-06-24 04:56:14.500 175 12566.60 142.03 54610.00 88888.00 2015-06-24 04:56:14.625 175 12566.60 142.05 54610.00 88888.00 2015-06-24 04:56:14.750 175 12566.60 142.07 54610.00 88888.00 2015-06-24 04:56:14.875 175 12566.62 142.07 54610.00 88888.00 2015-06-24 04:56:15.000 175 12566.65 142.12 54609.97 88888.00 2015-06-24 04:56:15.125 175 12566.67 142.12 54609.95 88888.00 2015-06-24 04:56:15.250 175 12566.67 142.10 54609.97 88888.00 2015-06-24 04:56:15.375 175 12566.73 142.12 54610.00 88888.00 2015-06-24 04:56:15.500 175 12566.73 142.15 54609.97 88888.00 2015-06-24 04:56:15.625 175 12566.75 142.18 54609.95 88888.00 2015-06-24 04:56:15.750 175 12566.75 142.18 54609.95 88888.00 2015-06-24 04:56:15.875 175 12566.65 142.18 54609.95 88888.00 2015-06-24 04:56:16.000 175 12566.67 142.22 54609.95 88888.00 2015-06-24 04:56:16.125 175 12566.73 142.25 54609.93 88888.00 2015-06-24 04:56:16.250 175 12566.70 142.28 54609.95 88888.00 2015-06-24 04:56:16.375 175 12566.75 142.30 54609.93 88888.00 2015-06-24 04:56:16.500 175 12566.75 142.32 54609.88 88888.00 2015-06-24 04:56:16.625 175 12566.80 142.35 54609.85 88888.00 2015-06-24 04:56:16.750 175 12566.83 142.35 54609.88 88888.00 2015-06-24 04:56:16.875 175 12566.80 142.35 54609.88 88888.00 2015-06-24 04:56:17.000 175 12566.75 142.35 54609.85 88888.00 2015-06-24 04:56:17.125 175 12566.83 142.40 54609.85 88888.00 2015-06-24 04:56:17.250 175 12566.88 142.45 54609.85 88888.00 2015-06-24 04:56:17.375 175 12566.90 142.45 54609.85 88888.00 2015-06-24 04:56:17.500 175 12566.92 142.47 54609.88 88888.00 2015-06-24 04:56:17.625 175 12566.92 142.47 54609.85 88888.00 2015-06-24 04:56:17.750 175 12566.90 142.50 54609.82 88888.00 2015-06-24 04:56:17.875 175 12566.85 142.53 54609.85 88888.00 2015-06-24 04:56:18.000 175 12566.90 142.55 54609.82 88888.00 2015-06-24 04:56:18.125 175 12566.98 142.57 54609.82 88888.00 2015-06-24 04:56:18.250 175 12566.98 142.62 54609.80 88888.00 2015-06-24 04:56:18.375 175 12566.98 142.60 54609.80 88888.00 2015-06-24 04:56:18.500 175 12566.98 142.65 54609.80 88888.00 2015-06-24 04:56:18.625 175 12567.08 142.68 54609.80 88888.00 2015-06-24 04:56:18.750 175 12567.10 142.65 54609.78 88888.00 2015-06-24 04:56:18.875 175 12567.05 142.72 54609.80 88888.00 2015-06-24 04:56:19.000 175 12567.05 142.75 54609.78 88888.00 2015-06-24 04:56:19.125 175 12567.05 142.78 54609.75 88888.00 2015-06-24 04:56:19.250 175 12567.08 142.80 54609.78 88888.00 2015-06-24 04:56:19.375 175 12567.17 142.82 54609.80 88888.00 2015-06-24 04:56:19.500 175 12567.20 142.82 54609.78 88888.00 2015-06-24 04:56:19.625 175 12567.15 142.85 54609.78 88888.00 2015-06-24 04:56:19.750 175 12567.10 142.88 54609.72 88888.00 2015-06-24 04:56:19.875 175 12567.10 142.90 54609.72 88888.00 2015-06-24 04:56:20.000 175 12567.17 142.93 54609.72 88888.00 2015-06-24 04:56:20.125 175 12567.23 142.97 54609.75 88888.00 2015-06-24 04:56:20.250 175 12567.15 142.97 54609.75 88888.00 2015-06-24 04:56:20.375 175 12567.17 143.03 54609.70 88888.00 2015-06-24 04:56:20.500 175 12567.20 143.05 54609.68 88888.00 2015-06-24 04:56:20.625 175 12567.27 143.07 54609.70 88888.00 2015-06-24 04:56:20.750 175 12567.33 143.12 54609.72 88888.00 2015-06-24 04:56:20.875 175 12567.33 143.18 54609.70 88888.00 2015-06-24 04:56:21.000 175 12567.35 143.20 54609.70 88888.00 2015-06-24 04:56:21.125 175 12567.38 143.20 54609.70 88888.00 2015-06-24 04:56:21.250 175 12567.35 143.20 54609.70 88888.00 2015-06-24 04:56:21.375 175 12567.38 143.25 54609.70 88888.00 2015-06-24 04:56:21.500 175 12567.42 143.28 54609.68 88888.00 2015-06-24 04:56:21.625 175 12567.42 143.28 54609.68 88888.00 2015-06-24 04:56:21.750 175 12567.40 143.32 54609.68 88888.00 2015-06-24 04:56:21.875 175 12567.42 143.38 54609.65 88888.00 2015-06-24 04:56:22.000 175 12567.55 143.43 54609.65 88888.00 2015-06-24 04:56:22.125 175 12567.60 143.45 54609.68 88888.00 2015-06-24 04:56:22.250 175 12567.62 143.45 54609.68 88888.00 2015-06-24 04:56:22.375 175 12567.73 143.50 54609.65 88888.00 2015-06-24 04:56:22.500 175 12567.70 143.53 54609.62 88888.00 2015-06-24 04:56:22.625 175 12567.70 143.53 54609.62 88888.00 2015-06-24 04:56:22.750 175 12567.73 143.60 54609.62 88888.00 2015-06-24 04:56:22.875 175 12567.73 143.62 54609.60 88888.00 2015-06-24 04:56:23.000 175 12567.75 143.68 54609.60 88888.00 2015-06-24 04:56:23.125 175 12567.75 143.68 54609.60 88888.00 2015-06-24 04:56:23.250 175 12567.70 143.70 54609.60 88888.00 2015-06-24 04:56:23.375 175 12567.75 143.80 54609.60 88888.00 2015-06-24 04:56:23.500 175 12567.77 143.78 54609.57 88888.00 2015-06-24 04:56:23.625 175 12567.80 143.80 54609.55 88888.00 2015-06-24 04:56:23.750 175 12567.80 143.85 54609.55 88888.00 2015-06-24 04:56:23.875 175 12567.83 143.90 54609.55 88888.00 2015-06-24 04:56:24.000 175 12567.85 143.88 54609.55 88888.00 2015-06-24 04:56:24.125 175 12567.80 143.90 54609.55 88888.00 2015-06-24 04:56:24.250 175 12567.80 143.90 54609.55 88888.00 2015-06-24 04:56:24.375 175 12567.90 143.93 54609.55 88888.00 2015-06-24 04:56:24.500 175 12567.90 143.97 54609.55 88888.00 2015-06-24 04:56:24.625 175 12567.88 144.00 54609.53 88888.00 2015-06-24 04:56:24.750 175 12567.90 144.03 54609.53 88888.00 2015-06-24 04:56:24.875 175 12567.92 144.05 54609.50 88888.00 2015-06-24 04:56:25.000 175 12567.98 144.10 54609.50 88888.00 2015-06-24 04:56:25.125 175 12568.00 144.10 54609.53 88888.00 2015-06-24 04:56:25.250 175 12568.00 144.12 54609.55 88888.00 2015-06-24 04:56:25.375 175 12568.00 144.15 54609.53 88888.00 2015-06-24 04:56:25.500 175 12568.05 144.20 54609.47 88888.00 2015-06-24 04:56:25.625 175 12568.10 144.20 54609.47 88888.00 2015-06-24 04:56:25.750 175 12568.02 144.20 54609.45 88888.00 2015-06-24 04:56:25.875 175 12567.95 144.25 54609.43 88888.00 2015-06-24 04:56:26.000 175 12567.98 144.25 54609.45 88888.00 2015-06-24 04:56:26.125 175 12568.00 144.30 54609.47 88888.00 2015-06-24 04:56:26.250 175 12568.00 144.38 54609.45 88888.00 2015-06-24 04:56:26.375 175 12568.08 144.40 54609.45 88888.00 2015-06-24 04:56:26.500 175 12568.12 144.40 54609.50 88888.00 2015-06-24 04:56:26.625 175 12568.15 144.40 54609.50 88888.00 2015-06-24 04:56:26.750 175 12568.12 144.40 54609.47 88888.00 2015-06-24 04:56:26.875 175 12568.12 144.43 54609.47 88888.00 2015-06-24 04:56:27.000 175 12568.15 144.50 54609.45 88888.00 2015-06-24 04:56:27.125 175 12568.17 144.53 54609.50 88888.00 2015-06-24 04:56:27.250 175 12568.15 144.55 54609.50 88888.00 2015-06-24 04:56:27.375 175 12568.20 144.60 54609.50 88888.00 2015-06-24 04:56:27.500 175 12568.25 144.68 54609.45 88888.00 2015-06-24 04:56:27.625 175 12568.17 144.68 54609.43 88888.00 2015-06-24 04:56:27.750 175 12568.15 144.65 54609.40 88888.00 2015-06-24 04:56:27.875 175 12568.17 144.68 54609.43 88888.00 2015-06-24 04:56:28.000 175 12568.20 144.70 54609.43 88888.00 2015-06-24 04:56:28.125 175 12568.17 144.70 54609.40 88888.00 2015-06-24 04:56:28.250 175 12568.15 144.72 54609.40 88888.00 2015-06-24 04:56:28.375 175 12568.20 144.75 54609.40 88888.00 2015-06-24 04:56:28.500 175 12568.17 144.75 54609.38 88888.00 2015-06-24 04:56:28.625 175 12568.17 144.78 54609.40 88888.00 2015-06-24 04:56:28.750 175 12568.17 144.80 54609.40 88888.00 2015-06-24 04:56:28.875 175 12568.20 144.82 54609.40 88888.00 2015-06-24 04:56:29.000 175 12568.23 144.82 54609.38 88888.00 2015-06-24 04:56:29.125 175 12568.25 144.85 54609.35 88888.00 2015-06-24 04:56:29.250 175 12568.23 144.85 54609.38 88888.00 2015-06-24 04:56:29.375 175 12568.30 144.88 54609.35 88888.00 2015-06-24 04:56:29.500 175 12568.35 144.90 54609.35 88888.00 2015-06-24 04:56:29.625 175 12568.35 144.95 54609.32 88888.00 2015-06-24 04:56:29.750 175 12568.33 144.95 54609.32 88888.00 2015-06-24 04:56:29.875 175 12568.38 144.97 54609.35 88888.00 2015-06-24 04:56:30.000 175 12568.38 145.00 54609.38 88888.00 2015-06-24 04:56:30.125 175 12568.33 145.00 54609.38 88888.00 2015-06-24 04:56:30.250 175 12568.27 145.03 54609.35 88888.00 2015-06-24 04:56:30.375 175 12568.38 145.07 54609.32 88888.00 2015-06-24 04:56:30.500 175 12568.48 145.10 54609.35 88888.00 2015-06-24 04:56:30.625 175 12568.55 145.12 54609.30 88888.00 2015-06-24 04:56:30.750 175 12568.55 145.18 54609.30 88888.00 2015-06-24 04:56:30.875 175 12568.58 145.18 54609.30 88888.00 2015-06-24 04:56:31.000 175 12568.58 145.18 54609.28 88888.00 2015-06-24 04:56:31.125 175 12568.60 145.20 54609.28 88888.00 2015-06-24 04:56:31.250 175 12568.58 145.20 54609.28 88888.00 2015-06-24 04:56:31.375 175 12568.60 145.20 54609.28 88888.00 2015-06-24 04:56:31.500 175 12568.67 145.25 54609.28 88888.00 2015-06-24 04:56:31.625 175 12568.73 145.30 54609.28 88888.00 2015-06-24 04:56:31.750 175 12568.75 145.28 54609.28 88888.00 2015-06-24 04:56:31.875 175 12568.75 145.32 54609.22 88888.00 2015-06-24 04:56:32.000 175 12568.73 145.38 54609.22 88888.00 2015-06-24 04:56:32.125 175 12568.73 145.40 54609.25 88888.00 2015-06-24 04:56:32.250 175 12568.67 145.43 54609.28 88888.00 2015-06-24 04:56:32.375 175 12568.77 145.50 54609.28 88888.00 2015-06-24 04:56:32.500 175 12568.77 145.50 54609.22 88888.00 2015-06-24 04:56:32.625 175 12568.80 145.50 54609.20 88888.00 2015-06-24 04:56:32.750 175 12568.80 145.53 54609.20 88888.00 2015-06-24 04:56:32.875 175 12568.85 145.55 54609.22 88888.00 2015-06-24 04:56:33.000 175 12568.88 145.55 54609.18 88888.00 2015-06-24 04:56:33.125 175 12568.92 145.57 54609.22 88888.00 2015-06-24 04:56:33.250 175 12568.92 145.62 54609.22 88888.00 2015-06-24 04:56:33.375 175 12568.98 145.62 54609.18 88888.00 2015-06-24 04:56:33.500 175 12568.92 145.62 54609.15 88888.00 2015-06-24 04:56:33.625 175 12568.98 145.65 54609.15 88888.00 2015-06-24 04:56:33.750 175 12569.02 145.65 54609.20 88888.00 2015-06-24 04:56:33.875 175 12569.02 145.70 54609.15 88888.00 2015-06-24 04:56:34.000 175 12569.08 145.72 54609.15 88888.00 2015-06-24 04:56:34.125 175 12569.05 145.70 54609.12 88888.00 2015-06-24 04:56:34.250 175 12568.98 145.72 54609.12 88888.00 2015-06-24 04:56:34.375 175 12569.02 145.78 54609.12 88888.00 2015-06-24 04:56:34.500 175 12569.05 145.85 54609.15 88888.00 2015-06-24 04:56:34.625 175 12569.10 145.88 54609.12 88888.00 2015-06-24 04:56:34.750 175 12569.17 145.90 54609.10 88888.00 2015-06-24 04:56:34.875 175 12569.20 145.93 54609.07 88888.00 2015-06-24 04:56:35.000 175 12569.20 145.95 54609.07 88888.00 2015-06-24 04:56:35.125 175 12569.27 146.00 54609.07 88888.00 2015-06-24 04:56:35.250 175 12569.23 146.03 54609.05 88888.00 2015-06-24 04:56:35.375 175 12569.30 146.05 54609.05 88888.00 2015-06-24 04:56:35.500 175 12569.38 146.10 54609.07 88888.00 2015-06-24 04:56:35.625 175 12569.38 146.10 54609.05 88888.00 2015-06-24 04:56:35.750 175 12569.42 146.10 54609.05 88888.00 2015-06-24 04:56:35.875 175 12569.40 146.12 54609.03 88888.00 2015-06-24 04:56:36.000 175 12569.42 146.18 54609.03 88888.00 2015-06-24 04:56:36.125 175 12569.48 146.22 54609.00 88888.00 2015-06-24 04:56:36.250 175 12569.45 146.28 54608.97 88888.00 2015-06-24 04:56:36.375 175 12569.48 146.28 54608.95 88888.00 2015-06-24 04:56:36.500 175 12569.50 146.28 54608.93 88888.00 2015-06-24 04:56:36.625 175 12569.50 146.30 54608.97 88888.00 2015-06-24 04:56:36.750 175 12569.52 146.35 54608.95 88888.00 2015-06-24 04:56:36.875 175 12569.55 146.38 54608.95 88888.00 2015-06-24 04:56:37.000 175 12569.60 146.38 54608.95 88888.00 2015-06-24 04:56:37.125 175 12569.62 146.38 54608.95 88888.00 2015-06-24 04:56:37.250 175 12569.62 146.43 54608.93 88888.00 2015-06-24 04:56:37.375 175 12569.65 146.43 54608.90 88888.00 2015-06-24 04:56:37.500 175 12569.67 146.43 54608.90 88888.00 2015-06-24 04:56:37.625 175 12569.73 146.45 54608.93 88888.00 2015-06-24 04:56:37.750 175 12569.75 146.50 54608.95 88888.00 2015-06-24 04:56:37.875 175 12569.77 146.55 54608.95 88888.00 2015-06-24 04:56:38.000 175 12569.77 146.53 54608.90 88888.00 2015-06-24 04:56:38.125 175 12569.77 146.50 54608.90 88888.00 2015-06-24 04:56:38.250 175 12569.77 146.53 54608.88 88888.00 2015-06-24 04:56:38.375 175 12569.80 146.53 54608.85 88888.00 2015-06-24 04:56:38.500 175 12569.83 146.55 54608.85 88888.00 2015-06-24 04:56:38.625 175 12569.88 146.60 54608.85 88888.00 2015-06-24 04:56:38.750 175 12569.88 146.62 54608.85 88888.00 2015-06-24 04:56:38.875 175 12569.88 146.60 54608.85 88888.00 2015-06-24 04:56:39.000 175 12569.92 146.65 54608.85 88888.00 2015-06-24 04:56:39.125 175 12569.92 146.65 54608.85 88888.00 2015-06-24 04:56:39.250 175 12569.88 146.70 54608.82 88888.00 2015-06-24 04:56:39.375 175 12569.90 146.75 54608.82 88888.00 2015-06-24 04:56:39.500 175 12569.95 146.72 54608.80 88888.00 2015-06-24 04:56:39.625 175 12569.98 146.72 54608.80 88888.00 2015-06-24 04:56:39.750 175 12569.98 146.75 54608.80 88888.00 2015-06-24 04:56:39.875 175 12570.00 146.80 54608.82 88888.00 2015-06-24 04:56:40.000 175 12569.98 146.82 54608.80 88888.00 2015-06-24 04:56:40.125 175 12569.98 146.82 54608.78 88888.00 2015-06-24 04:56:40.250 175 12569.95 146.85 54608.78 88888.00 2015-06-24 04:56:40.375 175 12570.02 146.88 54608.80 88888.00 2015-06-24 04:56:40.500 175 12570.02 146.88 54608.80 88888.00 2015-06-24 04:56:40.625 175 12570.05 146.90 54608.78 88888.00 2015-06-24 04:56:40.750 175 12570.05 146.95 54608.75 88888.00 2015-06-24 04:56:40.875 175 12570.05 146.97 54608.75 88888.00 2015-06-24 04:56:41.000 175 12569.98 146.97 54608.75 88888.00 2015-06-24 04:56:41.125 175 12570.00 147.00 54608.75 88888.00 2015-06-24 04:56:41.250 175 12570.00 146.97 54608.72 88888.00 2015-06-24 04:56:41.375 175 12569.98 147.00 54608.68 88888.00 2015-06-24 04:56:41.500 175 12570.00 147.03 54608.72 88888.00 2015-06-24 04:56:41.625 175 12570.05 147.07 54608.72 88888.00 2015-06-24 04:56:41.750 175 12570.02 147.07 54608.70 88888.00 2015-06-24 04:56:41.875 175 12570.08 147.12 54608.72 88888.00 2015-06-24 04:56:42.000 175 12570.12 147.15 54608.72 88888.00 2015-06-24 04:56:42.125 175 12570.10 147.15 54608.72 88888.00 2015-06-24 04:56:42.250 175 12570.08 147.18 54608.70 88888.00 2015-06-24 04:56:42.375 175 12570.10 147.15 54608.70 88888.00 2015-06-24 04:56:42.500 175 12570.10 147.18 54608.70 88888.00 2015-06-24 04:56:42.625 175 12570.12 147.18 54608.70 88888.00 2015-06-24 04:56:42.750 175 12570.10 147.18 54608.70 88888.00 2015-06-24 04:56:42.875 175 12570.10 147.20 54608.70 88888.00 2015-06-24 04:56:43.000 175 12570.12 147.20 54608.68 88888.00 2015-06-24 04:56:43.125 175 12570.12 147.18 54608.68 88888.00 2015-06-24 04:56:43.250 175 12570.15 147.20 54608.68 88888.00 2015-06-24 04:56:43.375 175 12570.15 147.22 54608.68 88888.00 2015-06-24 04:56:43.500 175 12570.15 147.25 54608.65 88888.00 2015-06-24 04:56:43.625 175 12570.12 147.22 54608.68 88888.00 2015-06-24 04:56:43.750 175 12570.17 147.25 54608.65 88888.00 2015-06-24 04:56:43.875 175 12570.17 147.22 54608.62 88888.00 2015-06-24 04:56:44.000 175 12570.20 147.22 54608.60 88888.00 2015-06-24 04:56:44.125 175 12570.12 147.22 54608.57 88888.00 2015-06-24 04:56:44.250 175 12570.10 147.25 54608.62 88888.00 2015-06-24 04:56:44.375 175 12570.20 147.28 54608.60 88888.00 2015-06-24 04:56:44.500 175 12570.20 147.30 54608.57 88888.00 2015-06-24 04:56:44.625 175 12570.17 147.30 54608.60 88888.00 2015-06-24 04:56:44.750 175 12570.20 147.32 54608.60 88888.00 2015-06-24 04:56:44.875 175 12570.23 147.32 54608.55 88888.00 2015-06-24 04:56:45.000 175 12570.20 147.32 54608.53 88888.00 2015-06-24 04:56:45.125 175 12570.20 147.35 54608.55 88888.00 2015-06-24 04:56:45.250 175 12570.23 147.35 54608.55 88888.00 2015-06-24 04:56:45.375 175 12570.27 147.38 54608.55 88888.00 2015-06-24 04:56:45.500 175 12570.23 147.35 54608.55 88888.00 2015-06-24 04:56:45.625 175 12570.23 147.38 54608.55 88888.00 2015-06-24 04:56:45.750 175 12570.27 147.40 54608.53 88888.00 2015-06-24 04:56:45.875 175 12570.30 147.40 54608.50 88888.00 2015-06-24 04:56:46.000 175 12570.25 147.40 54608.45 88888.00 2015-06-24 04:56:46.125 175 12570.25 147.40 54608.50 88888.00 2015-06-24 04:56:46.250 175 12570.27 147.43 54608.50 88888.00 2015-06-24 04:56:46.375 175 12570.27 147.45 54608.50 88888.00 2015-06-24 04:56:46.500 175 12570.25 147.43 54608.50 88888.00 2015-06-24 04:56:46.625 175 12570.20 147.45 54608.45 88888.00 2015-06-24 04:56:46.750 175 12570.20 147.45 54608.47 88888.00 2015-06-24 04:56:46.875 175 12570.25 147.45 54608.43 88888.00 2015-06-24 04:56:47.000 175 12570.23 147.43 54608.43 88888.00 2015-06-24 04:56:47.125 175 12570.27 147.45 54608.43 88888.00 2015-06-24 04:56:47.250 175 12570.27 147.45 54608.47 88888.00 2015-06-24 04:56:47.375 175 12570.30 147.47 54608.45 88888.00 2015-06-24 04:56:47.500 175 12570.27 147.47 54608.43 88888.00 2015-06-24 04:56:47.625 175 12570.23 147.47 54608.43 88888.00 2015-06-24 04:56:47.750 175 12570.20 147.47 54608.43 88888.00 2015-06-24 04:56:47.875 175 12570.23 147.47 54608.43 88888.00 2015-06-24 04:56:48.000 175 12570.27 147.47 54608.38 88888.00 2015-06-24 04:56:48.125 175 12570.40 147.50 54608.38 88888.00 2015-06-24 04:56:48.250 175 12570.40 147.50 54608.40 88888.00 2015-06-24 04:56:48.375 175 12570.38 147.50 54608.38 88888.00 2015-06-24 04:56:48.500 175 12570.40 147.50 54608.38 88888.00 2015-06-24 04:56:48.625 175 12570.42 147.50 54608.38 88888.00 2015-06-24 04:56:48.750 175 12570.40 147.53 54608.40 88888.00 2015-06-24 04:56:48.875 175 12570.42 147.53 54608.35 88888.00 2015-06-24 04:56:49.000 175 12570.40 147.55 54608.35 88888.00 2015-06-24 04:56:49.125 175 12570.33 147.57 54608.38 88888.00 2015-06-24 04:56:49.250 175 12570.25 147.60 54608.38 88888.00 2015-06-24 04:56:49.375 175 12570.38 147.65 54608.35 88888.00 2015-06-24 04:56:49.500 175 12570.42 147.65 54608.32 88888.00 2015-06-24 04:56:49.625 175 12570.40 147.62 54608.28 88888.00 2015-06-24 04:56:49.750 175 12570.35 147.65 54608.30 88888.00 2015-06-24 04:56:49.875 175 12570.33 147.65 54608.28 88888.00 2015-06-24 04:56:50.000 175 12570.30 147.65 54608.28 88888.00 2015-06-24 04:56:50.125 175 12570.30 147.68 54608.28 88888.00 2015-06-24 04:56:50.250 175 12570.30 147.72 54608.25 88888.00 2015-06-24 04:56:50.375 175 12570.35 147.72 54608.22 88888.00 2015-06-24 04:56:50.500 175 12570.38 147.72 54608.22 88888.00 2015-06-24 04:56:50.625 175 12570.40 147.72 54608.20 88888.00 2015-06-24 04:56:50.750 175 12570.42 147.72 54608.20 88888.00 2015-06-24 04:56:50.875 175 12570.42 147.80 54608.22 88888.00 2015-06-24 04:56:51.000 175 12570.45 147.80 54608.20 88888.00 2015-06-24 04:56:51.125 175 12570.45 147.85 54608.18 88888.00 2015-06-24 04:56:51.250 175 12570.50 147.85 54608.18 88888.00 2015-06-24 04:56:51.375 175 12570.52 147.82 54608.15 88888.00 2015-06-24 04:56:51.500 175 12570.52 147.80 54608.12 88888.00 2015-06-24 04:56:51.625 175 12570.52 147.82 54608.12 88888.00 2015-06-24 04:56:51.750 175 12570.58 147.82 54608.10 88888.00 2015-06-24 04:56:51.875 175 12570.58 147.85 54608.12 88888.00 2015-06-24 04:56:52.000 175 12570.60 147.85 54608.10 88888.00 2015-06-24 04:56:52.125 175 12570.55 147.85 54608.12 88888.00 2015-06-24 04:56:52.250 175 12570.48 147.85 54608.07 88888.00 2015-06-24 04:56:52.375 175 12570.52 147.88 54608.07 88888.00 2015-06-24 04:56:52.500 175 12570.52 147.90 54608.07 88888.00 2015-06-24 04:56:52.625 175 12570.52 147.93 54608.05 88888.00 2015-06-24 04:56:52.750 175 12570.55 147.93 54608.07 88888.00 2015-06-24 04:56:52.875 175 12570.58 147.93 54608.05 88888.00 2015-06-24 04:56:53.000 175 12570.58 147.95 54608.05 88888.00 2015-06-24 04:56:53.125 175 12570.60 147.97 54608.05 88888.00 2015-06-24 04:56:53.250 175 12570.60 147.97 54608.03 88888.00 2015-06-24 04:56:53.375 175 12570.62 147.97 54608.03 88888.00 2015-06-24 04:56:53.500 175 12570.62 147.97 54608.03 88888.00 2015-06-24 04:56:53.625 175 12570.67 147.97 54608.00 88888.00 2015-06-24 04:56:53.750 175 12570.70 148.00 54607.97 88888.00 2015-06-24 04:56:53.875 175 12570.70 148.03 54607.95 88888.00 2015-06-24 04:56:54.000 175 12570.67 148.03 54607.95 88888.00 2015-06-24 04:56:54.125 175 12570.75 148.05 54607.95 88888.00 2015-06-24 04:56:54.250 175 12570.80 148.03 54607.90 88888.00 2015-06-24 04:56:54.375 175 12570.75 148.00 54607.85 88888.00 2015-06-24 04:56:54.500 175 12570.73 148.03 54607.85 88888.00 2015-06-24 04:56:54.625 175 12570.80 148.05 54607.85 88888.00 2015-06-24 04:56:54.750 175 12570.85 148.07 54607.88 88888.00 2015-06-24 04:56:54.875 175 12570.85 148.07 54607.85 88888.00 2015-06-24 04:56:55.000 175 12570.83 148.10 54607.82 88888.00 2015-06-24 04:56:55.125 175 12570.88 148.10 54607.82 88888.00 2015-06-24 04:56:55.250 175 12570.85 148.12 54607.82 88888.00 2015-06-24 04:56:55.375 175 12570.88 148.18 54607.82 88888.00 2015-06-24 04:56:55.500 175 12570.92 148.18 54607.78 88888.00 2015-06-24 04:56:55.625 175 12570.98 148.18 54607.78 88888.00 2015-06-24 04:56:55.750 175 12570.95 148.22 54607.72 88888.00 2015-06-24 04:56:55.875 175 12570.98 148.25 54607.75 88888.00 2015-06-24 04:56:56.000 175 12571.05 148.28 54607.78 88888.00 2015-06-24 04:56:56.125 175 12571.05 148.25 54607.75 88888.00 2015-06-24 04:56:56.250 175 12571.00 148.28 54607.72 88888.00 2015-06-24 04:56:56.375 175 12571.08 148.32 54607.70 88888.00 2015-06-24 04:56:56.500 175 12571.12 148.38 54607.68 88888.00 2015-06-24 04:56:56.625 175 12571.10 148.40 54607.65 88888.00 2015-06-24 04:56:56.750 175 12571.12 148.40 54607.65 88888.00 2015-06-24 04:56:56.875 175 12571.12 148.40 54607.62 88888.00 2015-06-24 04:56:57.000 175 12571.20 148.43 54607.60 88888.00 2015-06-24 04:56:57.125 175 12571.20 148.47 54607.60 88888.00 2015-06-24 04:56:57.250 175 12571.20 148.47 54607.62 88888.00 2015-06-24 04:56:57.375 175 12571.23 148.50 54607.60 88888.00 2015-06-24 04:56:57.500 175 12571.30 148.53 54607.55 88888.00 2015-06-24 04:56:57.625 175 12571.33 148.53 54607.55 88888.00 2015-06-24 04:56:57.750 175 12571.23 148.53 54607.53 88888.00 2015-06-24 04:56:57.875 175 12571.20 148.55 54607.53 88888.00 2015-06-24 04:56:58.000 175 12571.30 148.57 54607.47 88888.00 2015-06-24 04:56:58.125 175 12571.38 148.65 54607.50 88888.00 2015-06-24 04:56:58.250 175 12571.35 148.62 54607.47 88888.00 2015-06-24 04:56:58.375 175 12571.40 148.68 54607.45 88888.00 2015-06-24 04:56:58.500 175 12571.40 148.68 54607.40 88888.00 2015-06-24 04:56:58.625 175 12571.42 148.72 54607.40 88888.00 2015-06-24 04:56:58.750 175 12571.45 148.75 54607.38 88888.00 2015-06-24 04:56:58.875 175 12571.48 148.80 54607.38 88888.00 2015-06-24 04:56:59.000 175 12571.52 148.80 54607.35 88888.00 2015-06-24 04:56:59.125 175 12571.62 148.80 54607.32 88888.00 2015-06-24 04:56:59.250 175 12571.67 148.80 54607.30 88888.00 2015-06-24 04:56:59.375 175 12571.70 148.82 54607.30 88888.00 2015-06-24 04:56:59.500 175 12571.73 148.82 54607.30 88888.00 2015-06-24 04:56:59.625 175 12571.70 148.88 54607.28 88888.00 2015-06-24 04:56:59.750 175 12571.65 148.88 54607.25 88888.00 2015-06-24 04:56:59.875 175 12571.70 148.90 54607.22 88888.00 2015-06-24 04:57:00.000 175 12571.83 148.93 54607.20 88888.00 2015-06-24 04:57:00.125 175 12571.88 148.95 54607.18 88888.00 2015-06-24 04:57:00.250 175 12571.92 148.97 54607.18 88888.00 2015-06-24 04:57:00.375 175 12572.02 149.03 54607.20 88888.00 2015-06-24 04:57:00.500 175 12572.00 149.05 54607.20 88888.00 2015-06-24 04:57:00.625 175 12571.98 149.05 54607.15 88888.00 2015-06-24 04:57:00.750 175 12572.00 149.03 54607.18 88888.00 2015-06-24 04:57:00.875 175 12572.02 149.07 54607.15 88888.00 2015-06-24 04:57:01.000 175 12572.12 149.10 54607.12 88888.00 2015-06-24 04:57:01.125 175 12572.15 149.10 54607.12 88888.00 2015-06-24 04:57:01.250 175 12572.12 149.12 54607.07 88888.00 2015-06-24 04:57:01.375 175 12572.20 149.20 54607.10 88888.00 2015-06-24 04:57:01.500 175 12572.17 149.20 54607.07 88888.00 2015-06-24 04:57:01.625 175 12572.20 149.22 54607.05 88888.00 2015-06-24 04:57:01.750 175 12572.23 149.25 54607.03 88888.00 2015-06-24 04:57:01.875 175 12572.25 149.30 54607.03 88888.00 2015-06-24 04:57:02.000 175 12572.27 149.32 54607.03 88888.00 2015-06-24 04:57:02.125 175 12572.33 149.32 54607.00 88888.00 2015-06-24 04:57:02.250 175 12572.35 149.35 54607.00 88888.00 2015-06-24 04:57:02.375 175 12572.40 149.35 54606.97 88888.00 2015-06-24 04:57:02.500 175 12572.42 149.35 54606.95 88888.00 2015-06-24 04:57:02.625 175 12572.50 149.40 54606.93 88888.00 2015-06-24 04:57:02.750 175 12572.52 149.43 54606.90 88888.00 2015-06-24 04:57:02.875 175 12572.58 149.45 54606.90 88888.00 2015-06-24 04:57:03.000 175 12572.67 149.47 54606.88 88888.00 2015-06-24 04:57:03.125 175 12572.70 149.45 54606.85 88888.00 2015-06-24 04:57:03.250 175 12572.70 149.47 54606.85 88888.00 2015-06-24 04:57:03.375 175 12572.77 149.55 54606.85 88888.00 2015-06-24 04:57:03.500 175 12572.77 149.55 54606.82 88888.00 2015-06-24 04:57:03.625 175 12572.83 149.57 54606.80 88888.00 2015-06-24 04:57:03.750 175 12572.80 149.60 54606.78 88888.00 2015-06-24 04:57:03.875 175 12572.83 149.65 54606.78 88888.00 2015-06-24 04:57:04.000 175 12572.88 149.68 54606.75 88888.00 2015-06-24 04:57:04.125 175 12572.98 149.70 54606.72 88888.00 2015-06-24 04:57:04.250 175 12573.02 149.68 54606.72 88888.00 2015-06-24 04:57:04.375 175 12573.00 149.68 54606.72 88888.00 2015-06-24 04:57:04.500 175 12572.95 149.68 54606.70 88888.00 2015-06-24 04:57:04.625 175 12573.00 149.70 54606.70 88888.00 2015-06-24 04:57:04.750 175 12573.10 149.72 54606.70 88888.00 2015-06-24 04:57:04.875 175 12573.15 149.80 54606.68 88888.00 2015-06-24 04:57:05.000 175 12573.20 149.80 54606.65 88888.00 2015-06-24 04:57:05.125 175 12573.23 149.82 54606.65 88888.00 2015-06-24 04:57:05.250 175 12573.23 149.82 54606.65 88888.00 2015-06-24 04:57:05.375 175 12573.27 149.85 54606.62 88888.00 2015-06-24 04:57:05.500 175 12573.30 149.90 54606.60 88888.00 2015-06-24 04:57:05.625 175 12573.30 149.90 54606.57 88888.00 2015-06-24 04:57:05.750 175 12573.30 149.93 54606.55 88888.00 2015-06-24 04:57:05.875 175 12573.35 149.95 54606.55 88888.00 2015-06-24 04:57:06.000 175 12573.38 149.97 54606.50 88888.00 2015-06-24 04:57:06.125 175 12573.40 149.95 54606.50 88888.00 2015-06-24 04:57:06.250 175 12573.40 149.97 54606.53 88888.00 2015-06-24 04:57:06.375 175 12573.48 150.03 54606.50 88888.00 2015-06-24 04:57:06.500 175 12573.52 150.05 54606.45 88888.00 2015-06-24 04:57:06.625 175 12573.55 150.07 54606.43 88888.00 2015-06-24 04:57:06.750 175 12573.60 150.12 54606.43 88888.00 2015-06-24 04:57:06.875 175 12573.65 150.15 54606.43 88888.00 2015-06-24 04:57:07.000 175 12573.70 150.20 54606.40 88888.00 2015-06-24 04:57:07.125 175 12573.70 150.20 54606.38 88888.00 2015-06-24 04:57:07.250 175 12573.70 150.15 54606.35 88888.00 2015-06-24 04:57:07.375 175 12573.73 150.20 54606.35 88888.00 2015-06-24 04:57:07.500 175 12573.80 150.25 54606.35 88888.00 2015-06-24 04:57:07.625 175 12573.75 150.25 54606.32 88888.00 2015-06-24 04:57:07.750 175 12573.85 150.28 54606.30 88888.00 2015-06-24 04:57:07.875 175 12573.95 150.30 54606.30 88888.00 2015-06-24 04:57:08.000 175 12573.95 150.30 54606.28 88888.00 2015-06-24 04:57:08.125 175 12573.98 150.35 54606.28 88888.00 2015-06-24 04:57:08.250 175 12573.98 150.35 54606.25 88888.00 2015-06-24 04:57:08.375 175 12574.02 150.40 54606.20 88888.00 2015-06-24 04:57:08.500 175 12574.05 150.35 54606.18 88888.00 2015-06-24 04:57:08.625 175 12574.12 150.38 54606.18 88888.00 2015-06-24 04:57:08.750 175 12574.20 150.40 54606.18 88888.00 2015-06-24 04:57:08.875 175 12574.25 150.43 54606.15 88888.00 2015-06-24 04:57:09.000 175 12574.33 150.43 54606.18 88888.00 2015-06-24 04:57:09.125 175 12574.35 150.43 54606.15 88888.00 2015-06-24 04:57:09.250 175 12574.27 150.40 54606.12 88888.00 2015-06-24 04:57:09.375 175 12574.35 150.38 54606.12 88888.00 2015-06-24 04:57:09.500 175 12574.42 150.40 54606.12 88888.00 2015-06-24 04:57:09.625 175 12574.50 150.43 54606.10 88888.00 2015-06-24 04:57:09.750 175 12574.55 150.45 54606.07 88888.00 2015-06-24 04:57:09.875 175 12574.58 150.40 54606.07 88888.00 2015-06-24 04:57:10.000 175 12574.60 150.43 54606.05 88888.00 2015-06-24 04:57:10.125 175 12574.67 150.45 54606.07 88888.00 2015-06-24 04:57:10.250 175 12574.73 150.45 54606.00 88888.00 2015-06-24 04:57:10.375 175 12574.77 150.45 54605.97 88888.00 2015-06-24 04:57:10.500 175 12574.80 150.45 54605.97 88888.00 2015-06-24 04:57:10.625 175 12574.83 150.45 54605.97 88888.00 2015-06-24 04:57:10.750 175 12574.90 150.47 54606.00 88888.00 2015-06-24 04:57:10.875 175 12574.83 150.47 54605.97 88888.00 2015-06-24 04:57:11.000 175 12574.83 150.50 54605.95 88888.00 2015-06-24 04:57:11.125 175 12574.88 150.50 54605.93 88888.00 2015-06-24 04:57:11.250 175 12574.92 150.50 54605.95 88888.00 2015-06-24 04:57:11.375 175 12575.00 150.50 54605.93 88888.00 2015-06-24 04:57:11.500 175 12575.00 150.47 54605.90 88888.00 2015-06-24 04:57:11.625 175 12574.98 150.45 54605.88 88888.00 2015-06-24 04:57:11.750 175 12574.98 150.47 54605.85 88888.00 2015-06-24 04:57:11.875 175 12575.05 150.50 54605.88 88888.00 2015-06-24 04:57:12.000 175 12575.10 150.50 54605.82 88888.00 2015-06-24 04:57:12.125 175 12575.02 150.45 54605.82 88888.00 2015-06-24 04:57:12.250 175 12575.00 150.40 54605.80 88888.00 2015-06-24 04:57:12.375 175 12575.08 150.38 54605.78 88888.00 2015-06-24 04:57:12.500 175 12575.10 150.43 54605.80 88888.00 2015-06-24 04:57:12.625 175 12575.15 150.43 54605.78 88888.00 2015-06-24 04:57:12.750 175 12575.17 150.40 54605.78 88888.00 2015-06-24 04:57:12.875 175 12575.17 150.38 54605.75 88888.00 2015-06-24 04:57:13.000 175 12575.17 150.40 54605.72 88888.00 2015-06-24 04:57:13.125 175 12575.17 150.38 54605.72 88888.00 2015-06-24 04:57:13.250 175 12575.23 150.32 54605.72 88888.00 2015-06-24 04:57:13.375 175 12575.25 150.35 54605.70 88888.00 2015-06-24 04:57:13.500 175 12575.25 150.35 54605.70 88888.00 2015-06-24 04:57:13.625 175 12575.23 150.30 54605.70 88888.00 2015-06-24 04:57:13.750 175 12575.15 150.28 54605.68 88888.00 2015-06-24 04:57:13.875 175 12575.15 150.25 54605.65 88888.00 2015-06-24 04:57:14.000 175 12575.23 150.25 54605.65 88888.00 2015-06-24 04:57:14.125 175 12575.23 150.22 54605.62 88888.00 2015-06-24 04:57:14.250 175 12575.17 150.18 54605.62 88888.00 2015-06-24 04:57:14.375 175 12575.20 150.18 54605.60 88888.00 2015-06-24 04:57:14.500 175 12575.25 150.15 54605.60 88888.00 2015-06-24 04:57:14.625 175 12575.27 150.12 54605.57 88888.00 2015-06-24 04:57:14.750 175 12575.33 150.10 54605.57 88888.00 2015-06-24 04:57:14.875 175 12575.38 150.12 54605.60 88888.00 2015-06-24 04:57:15.000 175 12575.40 150.10 54605.57 88888.00 2015-06-24 04:57:15.125 175 12575.42 150.07 54605.57 88888.00 2015-06-24 04:57:15.250 175 12575.42 150.03 54605.60 88888.00 2015-06-24 04:57:15.375 175 12575.42 150.00 54605.57 88888.00 2015-06-24 04:57:15.500 175 12575.40 150.00 54605.55 88888.00 2015-06-24 04:57:15.625 175 12575.45 149.97 54605.57 88888.00 2015-06-24 04:57:15.750 175 12575.48 149.93 54605.55 88888.00 2015-06-24 04:57:15.875 175 12575.48 149.93 54605.53 88888.00 2015-06-24 04:57:16.000 175 12575.42 149.88 54605.50 88888.00 2015-06-24 04:57:16.125 175 12575.50 149.85 54605.53 88888.00 2015-06-24 04:57:16.250 175 12575.55 149.85 54605.47 88888.00 2015-06-24 04:57:16.375 175 12575.58 149.88 54605.47 88888.00 2015-06-24 04:57:16.500 175 12575.50 149.85 54605.45 88888.00 2015-06-24 04:57:16.625 175 12575.52 149.85 54605.43 88888.00 2015-06-24 04:57:16.750 175 12575.52 149.82 54605.43 88888.00 2015-06-24 04:57:16.875 175 12575.55 149.82 54605.45 88888.00 2015-06-24 04:57:17.000 175 12575.58 149.78 54605.43 88888.00 2015-06-24 04:57:17.125 175 12575.58 149.72 54605.40 88888.00 2015-06-24 04:57:17.250 175 12575.52 149.75 54605.38 88888.00 2015-06-24 04:57:17.375 175 12575.60 149.78 54605.35 88888.00 2015-06-24 04:57:17.500 175 12575.62 149.75 54605.32 88888.00 2015-06-24 04:57:17.625 175 12575.65 149.75 54605.32 88888.00 2015-06-24 04:57:17.750 175 12575.67 149.75 54605.30 88888.00 2015-06-24 04:57:17.875 175 12575.70 149.70 54605.30 88888.00 2015-06-24 04:57:18.000 175 12575.75 149.68 54605.28 88888.00 2015-06-24 04:57:18.125 175 12575.75 149.70 54605.30 88888.00 2015-06-24 04:57:18.250 175 12575.73 149.68 54605.28 88888.00 2015-06-24 04:57:18.375 175 12575.77 149.62 54605.28 88888.00 2015-06-24 04:57:18.500 175 12575.80 149.62 54605.25 88888.00 2015-06-24 04:57:18.625 175 12575.77 149.60 54605.25 88888.00 2015-06-24 04:57:18.750 175 12575.75 149.60 54605.25 88888.00 2015-06-24 04:57:18.875 175 12575.80 149.60 54605.25 88888.00 2015-06-24 04:57:19.000 175 12575.88 149.60 54605.22 88888.00 2015-06-24 04:57:19.125 175 12575.85 149.57 54605.20 88888.00 2015-06-24 04:57:19.250 175 12575.80 149.55 54605.18 88888.00 2015-06-24 04:57:19.375 175 12575.83 149.55 54605.15 88888.00 2015-06-24 04:57:19.500 175 12575.83 149.53 54605.18 88888.00 2015-06-24 04:57:19.625 175 12575.83 149.53 54605.15 88888.00 2015-06-24 04:57:19.750 175 12575.83 149.50 54605.12 88888.00 2015-06-24 04:57:19.875 175 12575.88 149.47 54605.10 88888.00 2015-06-24 04:57:20.000 175 12575.90 149.47 54605.10 88888.00 2015-06-24 04:57:20.125 175 12575.88 149.45 54605.10 88888.00 2015-06-24 04:57:20.250 175 12575.92 149.38 54605.12 88888.00 2015-06-24 04:57:20.375 175 12575.98 149.38 54605.10 88888.00 2015-06-24 04:57:20.500 175 12575.98 149.38 54605.07 88888.00 2015-06-24 04:57:20.625 175 12575.90 149.35 54605.05 88888.00 2015-06-24 04:57:20.750 175 12575.95 149.30 54605.00 88888.00 2015-06-24 04:57:20.875 175 12575.98 149.28 54605.03 88888.00 2015-06-24 04:57:21.000 175 12576.02 149.22 54605.03 88888.00 2015-06-24 04:57:21.125 175 12576.02 149.25 54605.00 88888.00 2015-06-24 04:57:21.250 175 12576.00 149.25 54605.00 88888.00 2015-06-24 04:57:21.375 175 12576.00 149.20 54605.03 88888.00 2015-06-24 04:57:21.500 175 12575.98 149.15 54605.00 88888.00 2015-06-24 04:57:21.625 175 12575.95 149.07 54604.95 88888.00 2015-06-24 04:57:21.750 175 12576.00 149.07 54604.97 88888.00 2015-06-24 04:57:21.875 175 12576.02 149.05 54604.95 88888.00 2015-06-24 04:57:22.000 175 12576.00 149.05 54604.93 88888.00 2015-06-24 04:57:22.125 175 12576.05 149.03 54604.93 88888.00 2015-06-24 04:57:22.250 175 12576.00 148.97 54604.90 88888.00 2015-06-24 04:57:22.375 175 12576.00 148.95 54604.90 88888.00 2015-06-24 04:57:22.500 175 12576.05 148.93 54604.88 88888.00 2015-06-24 04:57:22.625 175 12576.08 148.90 54604.88 88888.00 2015-06-24 04:57:22.750 175 12576.12 148.90 54604.88 88888.00 2015-06-24 04:57:22.875 175 12576.15 148.85 54604.85 88888.00 2015-06-24 04:57:23.000 175 12576.12 148.82 54604.82 88888.00 2015-06-24 04:57:23.125 175 12576.12 148.80 54604.82 88888.00 2015-06-24 04:57:23.250 175 12576.08 148.78 54604.82 88888.00 2015-06-24 04:57:23.375 175 12576.08 148.75 54604.82 88888.00 2015-06-24 04:57:23.500 175 12576.12 148.78 54604.82 88888.00 2015-06-24 04:57:23.625 175 12576.12 148.72 54604.82 88888.00 2015-06-24 04:57:23.750 175 12576.15 148.70 54604.80 88888.00 2015-06-24 04:57:23.875 175 12576.15 148.60 54604.78 88888.00 2015-06-24 04:57:24.000 175 12576.23 148.60 54604.75 88888.00 2015-06-24 04:57:24.125 175 12576.27 148.57 54604.72 88888.00 2015-06-24 04:57:24.250 175 12576.23 148.55 54604.72 88888.00 2015-06-24 04:57:24.375 175 12576.25 148.55 54604.70 88888.00 2015-06-24 04:57:24.500 175 12576.33 148.55 54604.72 88888.00 2015-06-24 04:57:24.625 175 12576.40 148.53 54604.68 88888.00 2015-06-24 04:57:24.750 175 12576.38 148.47 54604.65 88888.00 2015-06-24 04:57:24.875 175 12576.35 148.43 54604.65 88888.00 2015-06-24 04:57:25.000 175 12576.40 148.43 54604.65 88888.00 2015-06-24 04:57:25.125 175 12576.45 148.43 54604.65 88888.00 2015-06-24 04:57:25.250 175 12576.48 148.43 54604.62 88888.00 2015-06-24 04:57:25.375 175 12576.45 148.38 54604.60 88888.00 2015-06-24 04:57:25.500 175 12576.42 148.32 54604.55 88888.00 2015-06-24 04:57:25.625 175 12576.42 148.35 54604.53 88888.00 2015-06-24 04:57:25.750 175 12576.55 148.38 54604.53 88888.00 2015-06-24 04:57:25.875 175 12576.60 148.38 54604.53 88888.00 2015-06-24 04:57:26.000 175 12576.58 148.32 54604.50 88888.00 2015-06-24 04:57:26.125 175 12576.60 148.28 54604.53 88888.00 2015-06-24 04:57:26.250 175 12576.55 148.28 54604.50 88888.00 2015-06-24 04:57:26.375 175 12576.60 148.25 54604.47 88888.00 2015-06-24 04:57:26.500 175 12576.65 148.28 54604.45 88888.00 2015-06-24 04:57:26.625 175 12576.67 148.28 54604.45 88888.00 2015-06-24 04:57:26.750 175 12576.70 148.28 54604.45 88888.00 2015-06-24 04:57:26.875 175 12576.67 148.28 54604.43 88888.00 2015-06-24 04:57:27.000 175 12576.67 148.25 54604.40 88888.00 2015-06-24 04:57:27.125 175 12576.70 148.22 54604.40 88888.00 2015-06-24 04:57:27.250 175 12576.65 148.18 54604.40 88888.00 2015-06-24 04:57:27.375 175 12576.65 148.18 54604.38 88888.00 2015-06-24 04:57:27.500 175 12576.67 148.18 54604.32 88888.00 2015-06-24 04:57:27.625 175 12576.70 148.12 54604.35 88888.00 2015-06-24 04:57:27.750 175 12576.70 148.12 54604.32 88888.00 2015-06-24 04:57:27.875 175 12576.73 148.12 54604.30 88888.00 2015-06-24 04:57:28.000 175 12576.73 148.10 54604.25 88888.00 2015-06-24 04:57:28.125 175 12576.70 148.10 54604.22 88888.00 2015-06-24 04:57:28.250 175 12576.73 148.05 54604.25 88888.00 2015-06-24 04:57:28.375 175 12576.80 148.05 54604.25 88888.00 2015-06-24 04:57:28.500 175 12576.80 148.03 54604.20 88888.00 2015-06-24 04:57:28.625 175 12576.80 148.00 54604.20 88888.00 2015-06-24 04:57:28.750 175 12576.80 148.00 54604.18 88888.00 2015-06-24 04:57:28.875 175 12576.85 148.00 54604.18 88888.00 2015-06-24 04:57:29.000 175 12576.90 148.00 54604.15 88888.00 2015-06-24 04:57:29.125 175 12576.92 148.03 54604.12 88888.00 2015-06-24 04:57:29.250 175 12576.90 147.97 54604.12 88888.00 2015-06-24 04:57:29.375 175 12576.92 147.95 54604.10 88888.00 2015-06-24 04:57:29.500 175 12576.98 147.95 54604.10 88888.00 2015-06-24 04:57:29.625 175 12577.00 147.95 54604.10 88888.00 2015-06-24 04:57:29.750 175 12577.05 147.95 54604.05 88888.00 2015-06-24 04:57:29.875 175 12577.08 147.90 54604.05 88888.00 2015-06-24 04:57:30.000 175 12576.98 147.90 54604.03 88888.00 2015-06-24 04:57:30.125 175 12576.98 147.93 54604.05 88888.00 2015-06-24 04:57:30.250 175 12577.02 147.93 54604.03 88888.00 2015-06-24 04:57:30.375 175 12577.10 147.93 54604.00 88888.00 2015-06-24 04:57:30.500 175 12577.12 147.93 54603.97 88888.00 2015-06-24 04:57:30.625 175 12577.10 147.90 54603.97 88888.00 2015-06-24 04:57:30.750 175 12577.15 147.93 54603.95 88888.00 2015-06-24 04:57:30.875 175 12577.17 147.88 54603.93 88888.00 2015-06-24 04:57:31.000 175 12577.15 147.80 54603.90 88888.00 2015-06-24 04:57:31.125 175 12577.17 147.85 54603.95 88888.00 2015-06-24 04:57:31.250 175 12577.15 147.85 54603.95 88888.00 2015-06-24 04:57:31.375 175 12577.15 147.82 54603.93 88888.00 2015-06-24 04:57:31.500 175 12577.20 147.82 54603.93 88888.00 2015-06-24 04:57:31.625 175 12577.27 147.85 54603.90 88888.00 2015-06-24 04:57:31.750 175 12577.23 147.85 54603.88 88888.00 2015-06-24 04:57:31.875 175 12577.23 147.80 54603.88 88888.00 2015-06-24 04:57:32.000 175 12577.20 147.78 54603.85 88888.00 2015-06-24 04:57:32.125 175 12577.23 147.75 54603.82 88888.00 2015-06-24 04:57:32.250 175 12577.25 147.75 54603.82 88888.00 2015-06-24 04:57:32.375 175 12577.33 147.75 54603.80 88888.00 2015-06-24 04:57:32.500 175 12577.33 147.72 54603.78 88888.00 2015-06-24 04:57:32.625 175 12577.40 147.72 54603.78 88888.00 2015-06-24 04:57:32.750 175 12577.38 147.68 54603.75 88888.00 2015-06-24 04:57:32.875 175 12577.33 147.68 54603.75 88888.00 2015-06-24 04:57:33.000 175 12577.33 147.62 54603.72 88888.00 2015-06-24 04:57:33.125 175 12577.30 147.62 54603.72 88888.00 2015-06-24 04:57:33.250 175 12577.35 147.62 54603.72 88888.00 2015-06-24 04:57:33.375 175 12577.52 147.62 54603.70 88888.00 2015-06-24 04:57:33.500 175 12577.55 147.60 54603.70 88888.00 2015-06-24 04:57:33.625 175 12577.55 147.62 54603.70 88888.00 2015-06-24 04:57:33.750 175 12577.48 147.62 54603.68 88888.00 2015-06-24 04:57:33.875 175 12577.48 147.62 54603.65 88888.00 2015-06-24 04:57:34.000 175 12577.55 147.60 54603.62 88888.00 2015-06-24 04:57:34.125 175 12577.50 147.57 54603.62 88888.00 2015-06-24 04:57:34.250 175 12577.52 147.57 54603.50 88888.00 2015-06-24 04:57:34.375 175 12577.62 147.55 54603.43 88888.00 2015-06-24 04:57:34.500 175 12577.58 147.50 54603.53 88888.00 2015-06-24 04:57:34.625 175 12577.58 147.47 54603.60 88888.00 2015-06-24 04:57:34.750 175 12577.62 147.45 54603.57 88888.00 2015-06-24 04:57:34.875 175 12577.60 147.43 54603.57 88888.00 2015-06-24 04:57:35.000 175 12577.62 147.45 54603.55 88888.00 2015-06-24 04:57:35.125 175 12577.65 147.45 54603.53 88888.00 2015-06-24 04:57:35.250 175 12577.67 147.40 54603.53 88888.00 2015-06-24 04:57:35.375 175 12577.73 147.35 54603.50 88888.00 2015-06-24 04:57:35.500 175 12577.73 147.32 54603.47 88888.00 2015-06-24 04:57:35.625 175 12577.70 147.32 54603.47 88888.00 2015-06-24 04:57:35.750 175 12577.73 147.32 54603.43 88888.00 2015-06-24 04:57:35.875 175 12577.73 147.32 54603.40 88888.00 2015-06-24 04:57:36.000 175 12577.75 147.30 54603.40 88888.00 2015-06-24 04:57:36.125 175 12577.75 147.25 54603.40 88888.00 2015-06-24 04:57:36.250 175 12577.75 147.22 54603.40 88888.00 2015-06-24 04:57:36.375 175 12577.75 147.22 54603.38 88888.00 2015-06-24 04:57:36.500 175 12577.73 147.18 54603.35 88888.00 2015-06-24 04:57:36.625 175 12577.77 147.18 54603.32 88888.00 2015-06-24 04:57:36.750 175 12577.83 147.12 54603.32 88888.00 2015-06-24 04:57:36.875 175 12577.75 147.07 54603.28 88888.00 2015-06-24 04:57:37.000 175 12577.75 147.05 54603.28 88888.00 2015-06-24 04:57:37.125 175 12577.80 147.03 54603.28 88888.00 2015-06-24 04:57:37.250 175 12577.85 146.97 54603.28 88888.00 2015-06-24 04:57:37.375 175 12577.85 146.97 54603.25 88888.00 2015-06-24 04:57:37.500 175 12577.83 146.95 54603.25 88888.00 2015-06-24 04:57:37.625 175 12577.85 146.93 54603.25 88888.00 2015-06-24 04:57:37.750 175 12577.83 146.90 54603.22 88888.00 2015-06-24 04:57:37.875 175 12577.88 146.88 54603.22 88888.00 2015-06-24 04:57:38.000 175 12577.90 146.82 54603.20 88888.00 2015-06-24 04:57:38.125 175 12577.92 146.82 54603.20 88888.00 2015-06-24 04:57:38.250 175 12577.90 146.78 54603.18 88888.00 2015-06-24 04:57:38.375 175 12577.92 146.78 54603.18 88888.00 2015-06-24 04:57:38.500 175 12577.95 146.78 54603.18 88888.00 2015-06-24 04:57:38.625 175 12578.02 146.78 54603.20 88888.00 2015-06-24 04:57:38.750 175 12578.08 146.78 54603.15 88888.00 2015-06-24 04:57:38.875 175 12578.08 146.75 54603.12 88888.00 2015-06-24 04:57:39.000 175 12578.00 146.70 54603.10 88888.00 2015-06-24 04:57:39.125 175 12578.05 146.70 54603.07 88888.00 2015-06-24 04:57:39.250 175 12578.08 146.68 54603.07 88888.00 2015-06-24 04:57:39.375 175 12578.10 146.68 54603.05 88888.00 2015-06-24 04:57:39.500 175 12578.08 146.65 54603.03 88888.00 2015-06-24 04:57:39.625 175 12578.08 146.65 54603.00 88888.00 2015-06-24 04:57:39.750 175 12578.05 146.57 54603.00 88888.00 2015-06-24 04:57:39.875 175 12578.08 146.55 54603.00 88888.00 2015-06-24 04:57:40.000 175 12578.10 146.60 54602.97 88888.00 2015-06-24 04:57:40.125 175 12578.12 146.55 54603.00 88888.00 2015-06-24 04:57:40.250 175 12578.15 146.53 54603.00 88888.00 2015-06-24 04:57:40.375 175 12578.25 146.53 54602.97 88888.00 2015-06-24 04:57:40.500 175 12578.27 146.47 54602.93 88888.00 2015-06-24 04:57:40.625 175 12578.23 146.45 54602.95 88888.00 2015-06-24 04:57:40.750 175 12578.23 146.45 54602.95 88888.00 2015-06-24 04:57:40.875 175 12578.20 146.43 54602.90 88888.00 2015-06-24 04:57:41.000 175 12578.20 146.40 54602.88 88888.00 2015-06-24 04:57:41.125 175 12578.25 146.40 54602.88 88888.00 2015-06-24 04:57:41.250 175 12578.25 146.38 54602.88 88888.00 2015-06-24 04:57:41.375 175 12578.30 146.38 54602.85 88888.00 2015-06-24 04:57:41.500 175 12578.30 146.35 54602.82 88888.00 2015-06-24 04:57:41.625 175 12578.33 146.32 54602.80 88888.00 2015-06-24 04:57:41.750 175 12578.35 146.32 54602.80 88888.00 2015-06-24 04:57:41.875 175 12578.33 146.32 54602.82 88888.00 2015-06-24 04:57:42.000 175 12578.30 146.28 54602.78 88888.00 2015-06-24 04:57:42.125 175 12578.27 146.28 54602.75 88888.00 2015-06-24 04:57:42.250 175 12578.27 146.22 54602.75 88888.00 2015-06-24 04:57:42.375 175 12578.33 146.20 54602.72 88888.00 2015-06-24 04:57:42.500 175 12578.38 146.22 54602.70 88888.00 2015-06-24 04:57:42.625 175 12578.40 146.20 54602.70 88888.00 2015-06-24 04:57:42.750 175 12578.42 146.18 54602.72 88888.00 2015-06-24 04:57:42.875 175 12578.50 146.18 54602.72 88888.00 2015-06-24 04:57:43.000 175 12578.55 146.15 54602.68 88888.00 2015-06-24 04:57:43.125 175 12578.58 146.10 54602.65 88888.00 2015-06-24 04:57:43.250 175 12578.55 146.05 54602.65 88888.00 2015-06-24 04:57:43.375 175 12578.58 146.05 54602.65 88888.00 2015-06-24 04:57:43.500 175 12578.60 146.03 54602.62 88888.00 2015-06-24 04:57:43.625 175 12578.62 146.00 54602.60 88888.00 2015-06-24 04:57:43.750 175 12578.65 145.97 54602.57 88888.00 2015-06-24 04:57:43.875 175 12578.67 145.97 54602.57 88888.00 2015-06-24 04:57:44.000 175 12578.70 145.95 54602.55 88888.00 2015-06-24 04:57:44.125 175 12578.75 145.90 54602.53 88888.00 2015-06-24 04:57:44.250 175 12578.77 145.88 54602.55 88888.00 2015-06-24 04:57:44.375 175 12578.83 145.90 54602.55 88888.00 2015-06-24 04:57:44.500 175 12578.83 145.88 54602.53 88888.00 2015-06-24 04:57:44.625 175 12578.83 145.85 54602.50 88888.00 2015-06-24 04:57:44.750 175 12578.88 145.82 54602.47 88888.00 2015-06-24 04:57:44.875 175 12578.92 145.80 54602.47 88888.00 2015-06-24 04:57:45.000 175 12578.98 145.78 54602.45 88888.00 2015-06-24 04:57:45.125 175 12578.98 145.78 54602.45 88888.00 2015-06-24 04:57:45.250 175 12578.92 145.72 54602.43 88888.00 2015-06-24 04:57:45.375 175 12578.92 145.72 54602.43 88888.00 2015-06-24 04:57:45.500 175 12578.90 145.70 54602.43 88888.00 2015-06-24 04:57:45.625 175 12578.92 145.68 54602.38 88888.00 2015-06-24 04:57:45.750 175 12578.98 145.65 54602.35 88888.00 2015-06-24 04:57:45.875 175 12579.02 145.62 54602.35 88888.00 2015-06-24 04:57:46.000 175 12579.02 145.62 54602.32 88888.00 2015-06-24 04:57:46.125 175 12579.02 145.62 54602.35 88888.00 2015-06-24 04:57:46.250 175 12579.02 145.57 54602.32 88888.00 2015-06-24 04:57:46.375 175 12579.00 145.57 54602.30 88888.00 2015-06-24 04:57:46.500 175 12579.02 145.53 54602.28 88888.00 2015-06-24 04:57:46.625 175 12579.10 145.53 54602.28 88888.00 2015-06-24 04:57:46.750 175 12579.10 145.47 54602.28 88888.00 2015-06-24 04:57:46.875 175 12579.15 145.47 54602.25 88888.00 2015-06-24 04:57:47.000 175 12579.20 145.43 54602.22 88888.00 2015-06-24 04:57:47.125 175 12579.23 145.45 54602.25 88888.00 2015-06-24 04:57:47.250 175 12579.25 145.40 54602.25 88888.00 2015-06-24 04:57:47.375 175 12579.23 145.35 54602.22 88888.00 2015-06-24 04:57:47.500 175 12579.23 145.35 54602.20 88888.00 2015-06-24 04:57:47.625 175 12579.23 145.32 54602.20 88888.00 2015-06-24 04:57:47.750 175 12579.23 145.30 54602.18 88888.00 2015-06-24 04:57:47.875 175 12579.30 145.28 54602.15 88888.00 2015-06-24 04:57:48.000 175 12579.33 145.28 54602.18 88888.00 2015-06-24 04:57:48.125 175 12579.33 145.25 54602.15 88888.00 2015-06-24 04:57:48.250 175 12579.30 145.22 54602.12 88888.00 2015-06-24 04:57:48.375 175 12579.35 145.22 54602.10 88888.00 2015-06-24 04:57:48.500 175 12579.38 145.22 54602.07 88888.00 2015-06-24 04:57:48.625 175 12579.38 145.22 54602.07 88888.00 2015-06-24 04:57:48.750 175 12579.42 145.25 54602.05 88888.00 2015-06-24 04:57:48.875 175 12579.45 145.20 54602.03 88888.00 2015-06-24 04:57:49.000 175 12579.50 145.18 54602.00 88888.00 2015-06-24 04:57:49.125 175 12579.50 145.20 54601.97 88888.00 2015-06-24 04:57:49.250 175 12579.45 145.18 54601.97 88888.00 2015-06-24 04:57:49.375 175 12579.48 145.20 54602.00 88888.00 2015-06-24 04:57:49.500 175 12579.55 145.18 54601.97 88888.00 2015-06-24 04:57:49.625 175 12579.58 145.18 54601.97 88888.00 2015-06-24 04:57:49.750 175 12579.62 145.15 54601.95 88888.00 2015-06-24 04:57:49.875 175 12579.65 145.15 54601.95 88888.00 2015-06-24 04:57:50.000 175 12579.67 145.12 54601.93 88888.00 2015-06-24 04:57:50.125 175 12579.67 145.15 54601.90 88888.00 2015-06-24 04:57:50.250 175 12579.70 145.12 54601.88 88888.00 2015-06-24 04:57:50.375 175 12579.75 145.18 54601.88 88888.00 2015-06-24 04:57:50.500 175 12579.77 145.15 54601.88 88888.00 2015-06-24 04:57:50.625 175 12579.83 145.10 54601.88 88888.00 2015-06-24 04:57:50.750 175 12579.85 145.10 54601.85 88888.00 2015-06-24 04:57:50.875 175 12579.90 145.12 54601.82 88888.00 2015-06-24 04:57:51.000 175 12579.98 145.12 54601.80 88888.00 2015-06-24 04:57:51.125 175 12580.00 145.10 54601.78 88888.00 2015-06-24 04:57:51.250 175 12579.98 145.07 54601.75 88888.00 2015-06-24 04:57:51.375 175 12580.02 145.07 54601.75 88888.00 2015-06-24 04:57:51.500 175 12580.08 145.07 54601.75 88888.00 2015-06-24 04:57:51.625 175 12580.12 145.05 54601.72 88888.00 2015-06-24 04:57:51.750 175 12580.15 145.07 54601.72 88888.00 2015-06-24 04:57:51.875 175 12580.12 145.07 54601.72 88888.00 2015-06-24 04:57:52.000 175 12580.23 145.07 54601.72 88888.00 2015-06-24 04:57:52.125 175 12580.35 145.07 54601.68 88888.00 2015-06-24 04:57:52.250 175 12580.35 145.05 54601.62 88888.00 2015-06-24 04:57:52.375 175 12580.40 145.03 54601.60 88888.00 2015-06-24 04:57:52.500 175 12580.42 145.00 54601.60 88888.00 2015-06-24 04:57:52.625 175 12580.40 145.00 54601.57 88888.00 2015-06-24 04:57:52.750 175 12580.42 145.00 54601.60 88888.00 2015-06-24 04:57:52.875 175 12580.42 145.03 54601.57 88888.00 2015-06-24 04:57:53.000 175 12580.58 145.00 54601.57 88888.00 2015-06-24 04:57:53.125 175 12580.70 145.00 54601.55 88888.00 2015-06-24 04:57:53.250 175 12580.67 144.95 54601.50 88888.00 2015-06-24 04:57:53.375 175 12580.70 144.95 54601.47 88888.00 2015-06-24 04:57:53.500 175 12580.67 144.95 54601.50 88888.00 2015-06-24 04:57:53.625 175 12580.70 144.97 54601.50 88888.00 2015-06-24 04:57:53.750 175 12580.80 144.97 54601.47 88888.00 2015-06-24 04:57:53.875 175 12580.85 144.93 54601.45 88888.00 2015-06-24 04:57:54.000 175 12580.85 144.93 54601.43 88888.00 2015-06-24 04:57:54.125 175 12580.85 144.95 54601.43 88888.00 2015-06-24 04:57:54.250 175 12580.83 144.90 54601.38 88888.00 2015-06-24 04:57:54.375 175 12580.88 144.88 54601.38 88888.00 2015-06-24 04:57:54.500 175 12580.95 144.88 54601.40 88888.00 2015-06-24 04:57:54.625 175 12581.02 144.85 54601.38 88888.00 2015-06-24 04:57:54.750 175 12581.02 144.85 54601.32 88888.00 2015-06-24 04:57:54.875 175 12581.08 144.85 54601.30 88888.00 2015-06-24 04:57:55.000 175 12581.15 144.88 54601.28 88888.00 2015-06-24 04:57:55.125 175 12581.25 144.85 54601.30 88888.00 2015-06-24 04:57:55.250 175 12581.27 144.80 54601.28 88888.00 2015-06-24 04:57:55.375 175 12581.33 144.80 54601.22 88888.00 2015-06-24 04:57:55.500 175 12581.30 144.82 54601.22 88888.00 2015-06-24 04:57:55.625 175 12581.35 144.82 54601.20 88888.00 2015-06-24 04:57:55.750 175 12581.42 144.80 54601.18 88888.00 2015-06-24 04:57:55.875 175 12581.48 144.80 54601.15 88888.00 2015-06-24 04:57:56.000 175 12581.55 144.78 54601.12 88888.00 2015-06-24 04:57:56.125 175 12581.62 144.80 54601.10 88888.00 2015-06-24 04:57:56.250 175 12581.58 144.78 54601.10 88888.00 2015-06-24 04:57:56.375 175 12581.62 144.80 54601.07 88888.00 2015-06-24 04:57:56.500 175 12581.62 144.80 54601.07 88888.00 2015-06-24 04:57:56.625 175 12581.67 144.80 54601.07 88888.00 2015-06-24 04:57:56.750 175 12581.80 144.82 54601.10 88888.00 2015-06-24 04:57:56.875 175 12581.83 144.82 54601.07 88888.00 2015-06-24 04:57:57.000 175 12581.83 144.85 54601.05 88888.00 2015-06-24 04:57:57.125 175 12581.85 144.82 54601.05 88888.00 2015-06-24 04:57:57.250 175 12581.88 144.85 54601.03 88888.00 2015-06-24 04:57:57.375 175 12582.00 144.88 54601.03 88888.00 2015-06-24 04:57:57.500 175 12582.02 144.88 54601.03 88888.00 2015-06-24 04:57:57.625 175 12582.02 144.85 54601.00 88888.00 2015-06-24 04:57:57.750 175 12582.02 144.88 54600.95 88888.00 2015-06-24 04:57:57.875 175 12582.12 144.90 54600.95 88888.00 2015-06-24 04:57:58.000 175 12582.15 144.90 54600.90 88888.00 2015-06-24 04:57:58.125 175 12582.25 144.95 54600.90 88888.00 2015-06-24 04:57:58.250 175 12582.27 144.93 54600.88 88888.00 2015-06-24 04:57:58.375 175 12582.30 144.95 54600.85 88888.00 2015-06-24 04:57:58.500 175 12582.38 144.95 54600.85 88888.00 2015-06-24 04:57:58.625 175 12582.45 144.95 54600.85 88888.00 2015-06-24 04:57:58.750 175 12582.55 144.97 54600.80 88888.00 2015-06-24 04:57:58.875 175 12582.55 144.97 54600.78 88888.00 2015-06-24 04:57:59.000 175 12582.50 144.97 54600.75 88888.00 2015-06-24 04:57:59.125 175 12582.58 145.03 54600.75 88888.00 2015-06-24 04:57:59.250 175 12582.67 145.05 54600.75 88888.00 2015-06-24 04:57:59.375 175 12582.80 145.10 54600.75 88888.00 2015-06-24 04:57:59.500 175 12582.77 145.10 54600.72 88888.00 2015-06-24 04:57:59.625 175 12582.80 145.10 54600.72 88888.00 2015-06-24 04:57:59.750 175 12582.88 145.12 54600.70 88888.00 2015-06-24 04:57:59.875 175 12582.88 145.15 54600.68 88888.00 2015-06-24 04:58:00.000 175 12582.88 145.18 54600.65 88888.00 2015-06-24 04:58:00.125 175 12583.00 145.20 54600.68 88888.00 2015-06-24 04:58:00.250 175 12583.12 145.20 54600.62 88888.00 2015-06-24 04:58:00.375 175 12583.25 145.20 54600.62 88888.00 2015-06-24 04:58:00.500 175 12583.25 145.25 54600.62 88888.00 2015-06-24 04:58:00.625 175 12583.27 145.25 54600.62 88888.00 2015-06-24 04:58:00.750 175 12583.30 145.22 54600.60 88888.00 2015-06-24 04:58:00.875 175 12583.33 145.22 54600.57 88888.00 2015-06-24 04:58:01.000 175 12583.30 145.22 54600.55 88888.00 2015-06-24 04:58:01.125 175 12583.33 145.28 54600.53 88888.00 2015-06-24 04:58:01.250 175 12583.38 145.25 54600.53 88888.00 2015-06-24 04:58:01.375 175 12583.48 145.25 54600.53 88888.00 2015-06-24 04:58:01.500 175 12583.52 145.25 54600.53 88888.00 2015-06-24 04:58:01.625 175 12583.52 145.30 54600.50 88888.00 2015-06-24 04:58:01.750 175 12583.55 145.30 54600.47 88888.00 2015-06-24 04:58:01.875 175 12583.62 145.30 54600.45 88888.00 2015-06-24 04:58:02.000 175 12583.70 145.30 54600.43 88888.00 2015-06-24 04:58:02.125 175 12583.70 145.32 54600.40 88888.00 2015-06-24 04:58:02.250 175 12583.62 145.28 54600.40 88888.00 2015-06-24 04:58:02.375 175 12583.67 145.28 54600.40 88888.00 2015-06-24 04:58:02.500 175 12583.75 145.32 54600.40 88888.00 2015-06-24 04:58:02.625 175 12583.85 145.35 54600.38 88888.00 2015-06-24 04:58:02.750 175 12583.90 145.35 54600.35 88888.00 2015-06-24 04:58:02.875 175 12583.92 145.32 54600.32 88888.00 2015-06-24 04:58:03.000 175 12583.92 145.32 54600.30 88888.00 2015-06-24 04:58:03.125 175 12583.95 145.35 54600.32 88888.00 2015-06-24 04:58:03.250 175 12583.98 145.35 54600.30 88888.00 2015-06-24 04:58:03.375 175 12584.05 145.38 54600.28 88888.00 2015-06-24 04:58:03.500 175 12584.05 145.32 54600.28 88888.00 2015-06-24 04:58:03.625 175 12584.08 145.30 54600.25 88888.00 2015-06-24 04:58:03.750 175 12584.15 145.30 54600.25 88888.00 2015-06-24 04:58:03.875 175 12584.23 145.30 54600.25 88888.00 2015-06-24 04:58:04.000 175 12584.25 145.28 54600.20 88888.00 2015-06-24 04:58:04.125 175 12584.27 145.28 54600.20 88888.00 2015-06-24 04:58:04.250 175 12584.30 145.25 54600.20 88888.00 2015-06-24 04:58:04.375 175 12584.38 145.28 54600.20 88888.00 2015-06-24 04:58:04.500 175 12584.50 145.25 54600.18 88888.00 2015-06-24 04:58:04.625 175 12584.48 145.25 54600.18 88888.00 2015-06-24 04:58:04.750 175 12584.52 145.20 54600.18 88888.00 2015-06-24 04:58:04.875 175 12584.65 145.20 54600.15 88888.00 2015-06-24 04:58:05.000 175 12584.67 145.18 54600.12 88888.00 2015-06-24 04:58:05.125 175 12584.65 145.15 54600.12 88888.00 2015-06-24 04:58:05.250 175 12584.60 145.12 54600.10 88888.00 2015-06-24 04:58:05.375 175 12584.67 145.12 54600.07 88888.00 2015-06-24 04:58:05.500 175 12584.73 145.10 54600.07 88888.00 2015-06-24 04:58:05.625 175 12584.80 145.10 54600.07 88888.00 2015-06-24 04:58:05.750 175 12584.83 145.12 54600.05 88888.00 2015-06-24 04:58:05.875 175 12584.85 145.07 54600.05 88888.00 2015-06-24 04:58:06.000 175 12584.88 145.07 54600.05 88888.00 2015-06-24 04:58:06.125 175 12584.83 145.03 54600.05 88888.00 2015-06-24 04:58:06.250 175 12584.80 145.00 54600.05 88888.00 2015-06-24 04:58:06.375 175 12584.88 145.00 54600.05 88888.00 2015-06-24 04:58:06.500 175 12584.98 145.00 54600.03 88888.00 2015-06-24 04:58:06.625 175 12585.08 144.97 54600.05 88888.00 2015-06-24 04:58:06.750 175 12585.08 144.97 54600.03 88888.00 2015-06-24 04:58:06.875 175 12585.10 144.95 54600.00 88888.00 2015-06-24 04:58:07.000 175 12585.17 144.88 54599.97 88888.00 2015-06-24 04:58:07.125 175 12585.27 144.85 54599.95 88888.00 2015-06-24 04:58:07.250 175 12585.33 144.85 54599.97 88888.00 2015-06-24 04:58:07.375 175 12585.40 144.85 54599.93 88888.00 2015-06-24 04:58:07.500 175 12585.45 144.82 54599.93 88888.00 2015-06-24 04:58:07.625 175 12585.52 144.78 54599.90 88888.00 2015-06-24 04:58:07.750 175 12585.55 144.80 54599.90 88888.00 2015-06-24 04:58:07.875 175 12585.58 144.80 54599.93 88888.00 2015-06-24 04:58:08.000 175 12585.58 144.72 54599.90 88888.00 2015-06-24 04:58:08.125 175 12585.58 144.65 54599.90 88888.00 2015-06-24 04:58:08.250 175 12585.58 144.62 54599.88 88888.00 2015-06-24 04:58:08.375 175 12585.62 144.62 54599.88 88888.00 2015-06-24 04:58:08.500 175 12585.67 144.62 54599.85 88888.00 2015-06-24 04:58:08.625 175 12585.75 144.57 54599.82 88888.00 2015-06-24 04:58:08.750 175 12585.88 144.55 54599.82 88888.00 2015-06-24 04:58:08.875 175 12585.90 144.55 54599.82 88888.00 2015-06-24 04:58:09.000 175 12585.95 144.53 54599.80 88888.00 2015-06-24 04:58:09.125 175 12585.98 144.53 54599.82 88888.00 2015-06-24 04:58:09.250 175 12585.98 144.47 54599.80 88888.00 2015-06-24 04:58:09.375 175 12586.05 144.47 54599.80 88888.00 2015-06-24 04:58:09.500 175 12586.15 144.45 54599.78 88888.00 2015-06-24 04:58:09.625 175 12586.23 144.43 54599.78 88888.00 2015-06-24 04:58:09.750 175 12586.15 144.38 54599.75 88888.00 2015-06-24 04:58:09.875 175 12586.25 144.38 54599.75 88888.00 2015-06-24 04:58:10.000 175 12586.35 144.32 54599.75 88888.00 2015-06-24 04:58:10.125 175 12586.40 144.32 54599.75 88888.00 2015-06-24 04:58:10.250 175 12586.38 144.28 54599.75 88888.00 2015-06-24 04:58:10.375 175 12586.45 144.28 54599.70 88888.00 2015-06-24 04:58:10.500 175 12586.48 144.22 54599.68 88888.00 2015-06-24 04:58:10.625 175 12586.48 144.20 54599.68 88888.00 2015-06-24 04:58:10.750 175 12586.50 144.15 54599.65 88888.00 2015-06-24 04:58:10.875 175 12586.60 144.12 54599.68 88888.00 2015-06-24 04:58:11.000 175 12586.73 144.12 54599.70 88888.00 2015-06-24 04:58:11.125 175 12586.75 144.07 54599.65 88888.00 2015-06-24 04:58:11.250 175 12586.77 144.03 54599.65 88888.00 2015-06-24 04:58:11.375 175 12586.83 144.00 54599.62 88888.00 2015-06-24 04:58:11.500 175 12586.90 143.97 54599.62 88888.00 2015-06-24 04:58:11.625 175 12586.92 143.93 54599.62 88888.00 2015-06-24 04:58:11.750 175 12586.95 143.88 54599.60 88888.00 2015-06-24 04:58:11.875 175 12587.05 143.82 54599.60 88888.00 2015-06-24 04:58:12.000 175 12587.08 143.80 54599.60 88888.00 2015-06-24 04:58:12.125 175 12587.10 143.78 54599.60 88888.00 2015-06-24 04:58:12.250 175 12587.08 143.70 54599.60 88888.00 2015-06-24 04:58:12.375 175 12587.15 143.68 54599.57 88888.00 2015-06-24 04:58:12.500 175 12587.20 143.62 54599.60 88888.00 2015-06-24 04:58:12.625 175 12587.27 143.60 54599.57 88888.00 2015-06-24 04:58:12.750 175 12587.35 143.57 54599.57 88888.00 2015-06-24 04:58:12.875 175 12587.35 143.55 54599.55 88888.00 2015-06-24 04:58:13.000 175 12587.38 143.50 54599.53 88888.00 2015-06-24 04:58:13.125 175 12587.38 143.43 54599.53 88888.00 2015-06-24 04:58:13.250 175 12587.45 143.43 54599.50 88888.00 2015-06-24 04:58:13.375 175 12587.55 143.38 54599.50 88888.00 2015-06-24 04:58:13.500 175 12587.58 143.30 54599.50 88888.00 2015-06-24 04:58:13.625 175 12587.65 143.28 54599.50 88888.00 2015-06-24 04:58:13.750 175 12587.77 143.22 54599.50 88888.00 2015-06-24 04:58:13.875 175 12587.85 143.18 54599.47 88888.00 2015-06-24 04:58:14.000 175 12587.88 143.18 54599.47 88888.00 2015-06-24 04:58:14.125 175 12587.83 143.15 54599.47 88888.00 2015-06-24 04:58:14.250 175 12587.85 143.12 54599.45 88888.00 2015-06-24 04:58:14.375 175 12587.92 143.10 54599.45 88888.00 2015-06-24 04:58:14.500 175 12587.95 143.05 54599.47 88888.00 2015-06-24 04:58:14.625 175 12587.95 142.97 54599.45 88888.00 2015-06-24 04:58:14.750 175 12588.00 142.95 54599.40 88888.00 2015-06-24 04:58:14.875 175 12588.02 142.93 54599.40 88888.00 2015-06-24 04:58:15.000 175 12588.00 142.90 54599.43 88888.00 2015-06-24 04:58:15.125 175 12588.08 142.85 54599.45 88888.00 2015-06-24 04:58:15.250 175 12588.12 142.82 54599.40 88888.00 2015-06-24 04:58:15.375 175 12588.12 142.72 54599.38 88888.00 2015-06-24 04:58:15.500 175 12588.20 142.70 54599.35 88888.00 2015-06-24 04:58:15.625 175 12588.30 142.72 54599.38 88888.00 2015-06-24 04:58:15.750 175 12588.35 142.70 54599.40 88888.00 2015-06-24 04:58:15.875 175 12588.33 142.65 54599.38 88888.00 2015-06-24 04:58:16.000 175 12588.33 142.60 54599.35 88888.00 2015-06-24 04:58:16.125 175 12588.35 142.53 54599.38 88888.00 2015-06-24 04:58:16.250 175 12588.38 142.43 54599.38 88888.00 2015-06-24 04:58:16.375 175 12588.50 142.43 54599.35 88888.00 2015-06-24 04:58:16.500 175 12588.50 142.40 54599.32 88888.00 2015-06-24 04:58:16.625 175 12588.45 142.38 54599.35 88888.00 2015-06-24 04:58:16.750 175 12588.42 142.35 54599.38 88888.00 2015-06-24 04:58:16.875 175 12588.45 142.32 54599.35 88888.00 2015-06-24 04:58:17.000 175 12588.52 142.22 54599.32 88888.00 2015-06-24 04:58:17.125 175 12588.65 142.15 54599.30 88888.00 2015-06-24 04:58:17.250 175 12588.73 142.15 54599.30 88888.00 2015-06-24 04:58:17.375 175 12588.77 142.12 54599.32 88888.00 2015-06-24 04:58:17.500 175 12588.75 142.07 54599.35 88888.00 2015-06-24 04:58:17.625 175 12588.73 142.07 54599.35 88888.00 2015-06-24 04:58:17.750 175 12588.70 142.03 54599.30 88888.00 2015-06-24 04:58:17.875 175 12588.75 142.00 54599.30 88888.00 2015-06-24 04:58:18.000 175 12588.80 142.00 54599.28 88888.00 2015-06-24 04:58:18.125 175 12588.80 141.95 54599.30 88888.00 2015-06-24 04:58:18.250 175 12588.77 141.90 54599.32 88888.00 2015-06-24 04:58:18.375 175 12588.88 141.85 54599.30 88888.00 2015-06-24 04:58:18.500 175 12588.88 141.78 54599.28 88888.00 2015-06-24 04:58:18.625 175 12588.85 141.72 54599.30 88888.00 2015-06-24 04:58:18.750 175 12588.83 141.68 54599.28 88888.00 2015-06-24 04:58:18.875 175 12588.85 141.62 54599.25 88888.00 2015-06-24 04:58:19.000 175 12588.88 141.60 54599.25 88888.00 2015-06-24 04:58:19.125 175 12588.92 141.57 54599.28 88888.00 2015-06-24 04:58:19.250 175 12588.92 141.55 54599.25 88888.00 2015-06-24 04:58:19.375 175 12588.92 141.47 54599.28 88888.00 2015-06-24 04:58:19.500 175 12588.95 141.43 54599.28 88888.00 2015-06-24 04:58:19.625 175 12589.05 141.43 54599.28 88888.00 2015-06-24 04:58:19.750 175 12589.08 141.40 54599.25 88888.00 2015-06-24 04:58:19.875 175 12589.08 141.32 54599.25 88888.00 2015-06-24 04:58:20.000 175 12589.10 141.28 54599.22 88888.00 2015-06-24 04:58:20.125 175 12589.08 141.22 54599.22 88888.00 2015-06-24 04:58:20.250 175 12589.02 141.20 54599.22 88888.00 2015-06-24 04:58:20.375 175 12589.08 141.20 54599.22 88888.00 2015-06-24 04:58:20.500 175 12589.12 141.18 54599.28 88888.00 2015-06-24 04:58:20.625 175 12589.17 141.12 54599.22 88888.00 2015-06-24 04:58:20.750 175 12589.20 141.07 54599.22 88888.00 2015-06-24 04:58:20.875 175 12589.25 141.05 54599.22 88888.00 2015-06-24 04:58:21.000 175 12589.25 141.00 54599.22 88888.00 2015-06-24 04:58:21.125 175 12589.23 140.95 54599.25 88888.00 2015-06-24 04:58:21.250 175 12589.17 140.95 54599.22 88888.00 2015-06-24 04:58:21.375 175 12589.25 140.90 54599.20 88888.00 2015-06-24 04:58:21.500 175 12589.30 140.88 54599.22 88888.00 2015-06-24 04:58:21.625 175 12589.35 140.85 54599.22 88888.00 2015-06-24 04:58:21.750 175 12589.38 140.80 54599.20 88888.00 2015-06-24 04:58:21.875 175 12589.40 140.78 54599.20 88888.00 2015-06-24 04:58:22.000 175 12589.40 140.78 54599.22 88888.00 2015-06-24 04:58:22.125 175 12589.45 140.72 54599.22 88888.00 2015-06-24 04:58:22.250 175 12589.55 140.68 54599.22 88888.00 2015-06-24 04:58:22.375 175 12589.60 140.65 54599.22 88888.00 2015-06-24 04:58:22.500 175 12589.67 140.60 54599.22 88888.00 2015-06-24 04:58:22.625 175 12589.67 140.55 54599.20 88888.00 2015-06-24 04:58:22.750 175 12589.65 140.55 54599.18 88888.00 2015-06-24 04:58:22.875 175 12589.62 140.47 54599.18 88888.00 2015-06-24 04:58:23.000 175 12589.62 140.43 54599.15 88888.00 2015-06-24 04:58:23.125 175 12589.67 140.40 54599.18 88888.00 2015-06-24 04:58:23.250 175 12589.75 140.38 54599.18 88888.00 2015-06-24 04:58:23.375 175 12589.75 140.35 54599.18 88888.00 2015-06-24 04:58:23.500 175 12589.73 140.30 54599.15 88888.00 2015-06-24 04:58:23.625 175 12589.75 140.32 54599.15 88888.00 2015-06-24 04:58:23.750 175 12589.80 140.28 54599.15 88888.00 2015-06-24 04:58:23.875 175 12589.80 140.25 54599.12 88888.00 2015-06-24 04:58:24.000 175 12589.80 140.18 54599.12 88888.00 2015-06-24 04:58:24.125 175 12589.90 140.15 54599.12 88888.00 2015-06-24 04:58:24.250 175 12589.95 140.12 54599.18 88888.00 2015-06-24 04:58:24.375 175 12590.02 140.12 54599.15 88888.00 2015-06-24 04:58:24.500 175 12590.02 140.10 54599.12 88888.00 2015-06-24 04:58:24.625 175 12590.05 140.03 54599.12 88888.00 2015-06-24 04:58:24.750 175 12590.08 140.03 54599.12 88888.00 2015-06-24 04:58:24.875 175 12590.10 140.00 54599.12 88888.00 2015-06-24 04:58:25.000 175 12590.12 140.00 54599.12 88888.00 2015-06-24 04:58:25.125 175 12590.10 139.95 54599.10 88888.00 2015-06-24 04:58:25.250 175 12590.15 139.90 54599.10 88888.00 2015-06-24 04:58:25.375 175 12590.27 139.88 54599.12 88888.00 2015-06-24 04:58:25.500 175 12590.25 139.85 54599.12 88888.00 2015-06-24 04:58:25.625 175 12590.23 139.85 54599.10 88888.00 2015-06-24 04:58:25.750 175 12590.25 139.80 54599.10 88888.00 2015-06-24 04:58:25.875 175 12590.30 139.78 54599.07 88888.00 2015-06-24 04:58:26.000 175 12590.33 139.72 54599.10 88888.00 2015-06-24 04:58:26.125 175 12590.38 139.72 54599.10 88888.00 2015-06-24 04:58:26.250 175 12590.42 139.68 54599.15 88888.00 2015-06-24 04:58:26.375 175 12590.48 139.62 54599.10 88888.00 2015-06-24 04:58:26.500 175 12590.45 139.57 54599.10 88888.00 2015-06-24 04:58:26.625 175 12590.48 139.57 54599.10 88888.00 2015-06-24 04:58:26.750 175 12590.50 139.53 54599.10 88888.00 2015-06-24 04:58:26.875 175 12590.55 139.50 54599.10 88888.00 2015-06-24 04:58:27.000 175 12590.58 139.47 54599.10 88888.00 2015-06-24 04:58:27.125 175 12590.62 139.45 54599.10 88888.00 2015-06-24 04:58:27.250 175 12590.60 139.40 54599.10 88888.00 2015-06-24 04:58:27.375 175 12590.60 139.40 54599.07 88888.00 2015-06-24 04:58:27.500 175 12590.62 139.38 54599.07 88888.00 2015-06-24 04:58:27.625 175 12590.67 139.38 54599.10 88888.00 2015-06-24 04:58:27.750 175 12590.73 139.32 54599.07 88888.00 2015-06-24 04:58:27.875 175 12590.77 139.30 54599.07 88888.00 2015-06-24 04:58:28.000 175 12590.80 139.25 54599.07 88888.00 2015-06-24 04:58:28.125 175 12590.85 139.22 54599.07 88888.00 2015-06-24 04:58:28.250 175 12590.83 139.18 54599.07 88888.00 2015-06-24 04:58:28.375 175 12590.83 139.18 54599.05 88888.00 2015-06-24 04:58:28.500 175 12590.85 139.15 54599.07 88888.00 2015-06-24 04:58:28.625 175 12590.90 139.15 54599.07 88888.00 2015-06-24 04:58:28.750 175 12590.98 139.15 54599.07 88888.00 2015-06-24 04:58:28.875 175 12591.02 139.07 54599.07 88888.00 2015-06-24 04:58:29.000 175 12591.02 139.05 54599.05 88888.00 2015-06-24 04:58:29.125 175 12590.98 139.05 54599.05 88888.00 2015-06-24 04:58:29.250 175 12590.95 138.97 54599.05 88888.00 2015-06-24 04:58:29.375 175 12591.00 138.97 54599.05 88888.00 2015-06-24 04:58:29.500 175 12591.00 138.95 54599.05 88888.00 2015-06-24 04:58:29.625 175 12591.02 138.90 54599.05 88888.00 2015-06-24 04:58:29.750 175 12591.08 138.90 54599.05 88888.00 2015-06-24 04:58:29.875 175 12591.17 138.88 54599.05 88888.00 2015-06-24 04:58:30.000 175 12591.20 138.80 54599.03 88888.00 2015-06-24 04:58:30.125 175 12591.20 138.75 54599.03 88888.00 2015-06-24 04:58:30.250 175 12591.10 138.75 54599.05 88888.00 2015-06-24 04:58:30.375 175 12591.17 138.75 54599.07 88888.00 2015-06-24 04:58:30.500 175 12591.23 138.68 54599.05 88888.00 2015-06-24 04:58:30.625 175 12591.25 138.68 54599.07 88888.00 2015-06-24 04:58:30.750 175 12591.30 138.65 54599.05 88888.00 2015-06-24 04:58:30.875 175 12591.38 138.60 54599.05 88888.00 2015-06-24 04:58:31.000 175 12591.48 138.57 54599.03 88888.00 2015-06-24 04:58:31.125 175 12591.50 138.55 54599.07 88888.00 2015-06-24 04:58:31.250 175 12591.48 138.55 54599.05 88888.00 2015-06-24 04:58:31.375 175 12591.58 138.53 54599.03 88888.00 2015-06-24 04:58:31.500 175 12591.65 138.47 54599.05 88888.00 2015-06-24 04:58:31.625 175 12591.73 138.47 54599.05 88888.00 2015-06-24 04:58:31.750 175 12591.65 138.43 54599.03 88888.00 2015-06-24 04:58:31.875 175 12591.67 138.40 54599.05 88888.00 2015-06-24 04:58:32.000 175 12591.73 138.40 54599.05 88888.00 2015-06-24 04:58:32.125 175 12591.73 138.40 54599.05 88888.00 2015-06-24 04:58:32.250 175 12591.65 138.38 54599.05 88888.00 2015-06-24 04:58:32.375 175 12591.75 138.35 54599.07 88888.00 2015-06-24 04:58:32.500 175 12591.83 138.38 54599.07 88888.00 2015-06-24 04:58:32.625 175 12591.90 138.35 54599.07 88888.00 2015-06-24 04:58:32.750 175 12591.92 138.35 54599.05 88888.00 2015-06-24 04:58:32.875 175 12591.85 138.32 54599.03 88888.00 2015-06-24 04:58:33.000 175 12591.88 138.28 54599.03 88888.00 2015-06-24 04:58:33.125 175 12591.95 138.28 54599.05 88888.00 2015-06-24 04:58:33.250 175 12591.98 138.25 54599.07 88888.00 2015-06-24 04:58:33.375 175 12592.05 138.22 54599.07 88888.00 2015-06-24 04:58:33.500 175 12592.10 138.22 54599.05 88888.00 2015-06-24 04:58:33.625 175 12592.17 138.20 54599.05 88888.00 2015-06-24 04:58:33.750 175 12592.20 138.18 54599.05 88888.00 2015-06-24 04:58:33.875 175 12592.23 138.15 54599.03 88888.00 2015-06-24 04:58:34.000 175 12592.25 138.12 54599.03 88888.00 2015-06-24 04:58:34.125 175 12592.23 138.15 54599.05 88888.00 2015-06-24 04:58:34.250 175 12592.17 138.10 54599.05 88888.00 2015-06-24 04:58:34.375 175 12592.23 138.10 54599.03 88888.00 2015-06-24 04:58:34.500 175 12592.25 138.10 54599.03 88888.00 2015-06-24 04:58:34.625 175 12592.25 138.05 54599.05 88888.00 2015-06-24 04:58:34.750 175 12592.27 138.03 54599.05 88888.00 2015-06-24 04:58:34.875 175 12592.27 138.03 54599.05 88888.00 2015-06-24 04:58:35.000 175 12592.30 138.00 54599.05 88888.00 2015-06-24 04:58:35.125 175 12592.42 138.00 54599.05 88888.00 2015-06-24 04:58:35.250 175 12592.45 137.97 54599.07 88888.00 2015-06-24 04:58:35.375 175 12592.42 137.97 54599.07 88888.00 2015-06-24 04:58:35.500 175 12592.45 137.97 54599.10 88888.00 2015-06-24 04:58:35.625 175 12592.58 137.97 54599.10 88888.00 2015-06-24 04:58:35.750 175 12592.60 137.95 54599.07 88888.00 2015-06-24 04:58:35.875 175 12592.58 137.88 54599.05 88888.00 2015-06-24 04:58:36.000 175 12592.58 137.88 54599.05 88888.00 2015-06-24 04:58:36.125 175 12592.62 137.88 54599.05 88888.00 2015-06-24 04:58:36.250 175 12592.60 137.80 54599.05 88888.00 2015-06-24 04:58:36.375 175 12592.65 137.80 54599.05 88888.00 2015-06-24 04:58:36.500 175 12592.65 137.80 54599.05 88888.00 2015-06-24 04:58:36.625 175 12592.67 137.78 54599.07 88888.00 2015-06-24 04:58:36.750 175 12592.75 137.80 54599.05 88888.00 2015-06-24 04:58:36.875 175 12592.80 137.75 54599.05 88888.00 2015-06-24 04:58:37.000 175 12592.80 137.72 54599.05 88888.00 2015-06-24 04:58:37.125 175 12592.80 137.75 54599.07 88888.00 2015-06-24 04:58:37.250 175 12592.83 137.70 54599.05 88888.00 2015-06-24 04:58:37.375 175 12592.92 137.68 54599.03 88888.00 2015-06-24 04:58:37.500 175 12592.92 137.65 54599.03 88888.00 2015-06-24 04:58:37.625 175 12592.98 137.68 54599.03 88888.00 2015-06-24 04:58:37.750 175 12593.02 137.68 54599.05 88888.00 2015-06-24 04:58:37.875 175 12592.98 137.62 54599.05 88888.00 2015-06-24 04:58:38.000 175 12592.95 137.60 54599.07 88888.00 2015-06-24 04:58:38.125 175 12593.08 137.57 54599.10 88888.00 2015-06-24 04:58:38.250 175 12593.05 137.55 54599.07 88888.00 2015-06-24 04:58:38.375 175 12593.10 137.55 54599.07 88888.00 2015-06-24 04:58:38.500 175 12593.12 137.53 54599.07 88888.00 2015-06-24 04:58:38.625 175 12593.17 137.55 54599.12 88888.00 2015-06-24 04:58:38.750 175 12593.20 137.53 54599.12 88888.00 2015-06-24 04:58:38.875 175 12593.23 137.47 54599.10 88888.00 2015-06-24 04:58:39.000 175 12593.27 137.47 54599.10 88888.00 2015-06-24 04:58:39.125 175 12593.27 137.45 54599.10 88888.00 2015-06-24 04:58:39.250 175 12593.23 137.40 54599.12 88888.00 2015-06-24 04:58:39.375 175 12593.25 137.38 54599.10 88888.00 2015-06-24 04:58:39.500 175 12593.30 137.38 54599.10 88888.00 2015-06-24 04:58:39.625 175 12593.33 137.35 54599.10 88888.00 2015-06-24 04:58:39.750 175 12593.33 137.30 54599.10 88888.00 2015-06-24 04:58:39.875 175 12593.38 137.30 54599.10 88888.00 2015-06-24 04:58:40.000 175 12593.45 137.30 54599.10 88888.00 2015-06-24 04:58:40.125 175 12593.50 137.25 54599.10 88888.00 2015-06-24 04:58:40.250 175 12593.42 137.18 54599.10 88888.00 2015-06-24 04:58:40.375 175 12593.42 137.20 54599.07 88888.00 2015-06-24 04:58:40.500 175 12593.48 137.20 54599.10 88888.00 2015-06-24 04:58:40.625 175 12593.50 137.15 54599.10 88888.00 2015-06-24 04:58:40.750 175 12593.52 137.15 54599.12 88888.00 2015-06-24 04:58:40.875 175 12593.55 137.10 54599.12 88888.00 2015-06-24 04:58:41.000 175 12593.60 137.05 54599.07 88888.00 2015-06-24 04:58:41.125 175 12593.62 137.07 54599.12 88888.00 2015-06-24 04:58:41.250 175 12593.58 137.03 54599.12 88888.00 2015-06-24 04:58:41.375 175 12593.65 137.00 54599.07 88888.00 2015-06-24 04:58:41.500 175 12593.75 137.00 54599.10 88888.00 2015-06-24 04:58:41.625 175 12593.85 136.95 54599.10 88888.00 2015-06-24 04:58:41.750 175 12593.73 136.88 54599.10 88888.00 2015-06-24 04:58:41.875 175 12593.67 136.85 54599.07 88888.00 2015-06-24 04:58:42.000 175 12593.75 136.85 54599.12 88888.00 2015-06-24 04:58:42.125 175 12593.83 136.85 54599.12 88888.00 2015-06-24 04:58:42.250 175 12593.83 136.82 54599.12 88888.00 2015-06-24 04:58:42.375 175 12593.88 136.82 54599.12 88888.00 2015-06-24 04:58:42.500 175 12593.90 136.78 54599.12 88888.00 2015-06-24 04:58:42.625 175 12593.88 136.72 54599.10 88888.00 2015-06-24 04:58:42.750 175 12593.90 136.72 54599.10 88888.00 2015-06-24 04:58:42.875 175 12593.98 136.72 54599.07 88888.00 2015-06-24 04:58:43.000 175 12594.05 136.70 54599.07 88888.00 2015-06-24 04:58:43.125 175 12594.12 136.68 54599.10 88888.00 2015-06-24 04:58:43.250 175 12594.12 136.70 54599.12 88888.00 2015-06-24 04:58:43.375 175 12594.20 136.70 54599.15 88888.00 2015-06-24 04:58:43.500 175 12594.23 136.62 54599.10 88888.00 2015-06-24 04:58:43.625 175 12594.25 136.60 54599.12 88888.00 2015-06-24 04:58:43.750 175 12594.27 136.60 54599.15 88888.00 2015-06-24 04:58:43.875 175 12594.30 136.55 54599.12 88888.00 2015-06-24 04:58:44.000 175 12594.33 136.55 54599.10 88888.00 2015-06-24 04:58:44.125 175 12594.35 136.53 54599.10 88888.00 2015-06-24 04:58:44.250 175 12594.35 136.50 54599.12 88888.00 2015-06-24 04:58:44.375 175 12594.35 136.47 54599.12 88888.00 2015-06-24 04:58:44.500 175 12594.38 136.50 54599.12 88888.00 2015-06-24 04:58:44.625 175 12594.48 136.47 54599.12 88888.00 2015-06-24 04:58:44.750 175 12594.48 136.45 54599.12 88888.00 2015-06-24 04:58:44.875 175 12594.48 136.45 54599.15 88888.00 2015-06-24 04:58:45.000 175 12594.52 136.45 54599.12 88888.00 2015-06-24 04:58:45.125 175 12594.58 136.43 54599.12 88888.00 2015-06-24 04:58:45.250 175 12594.58 136.32 54599.12 88888.00 2015-06-24 04:58:45.375 175 12594.55 136.30 54599.10 88888.00 2015-06-24 04:58:45.500 175 12594.52 136.28 54599.12 88888.00 2015-06-24 04:58:45.625 175 12594.60 136.25 54599.12 88888.00 2015-06-24 04:58:45.750 175 12594.67 136.22 54599.10 88888.00 2015-06-24 04:58:45.875 175 12594.70 136.20 54599.12 88888.00 2015-06-24 04:58:46.000 175 12594.77 136.18 54599.12 88888.00 2015-06-24 04:58:46.125 175 12594.75 136.15 54599.12 88888.00 2015-06-24 04:58:46.250 175 12594.73 136.07 54599.12 88888.00 2015-06-24 04:58:46.375 175 12594.80 136.05 54599.12 88888.00 2015-06-24 04:58:46.500 175 12594.83 136.10 54599.18 88888.00 2015-06-24 04:58:46.625 175 12594.88 136.07 54599.18 88888.00 2015-06-24 04:58:46.750 175 12594.88 136.03 54599.18 88888.00 2015-06-24 04:58:46.875 175 12594.98 136.03 54599.18 88888.00 2015-06-24 04:58:47.000 175 12595.00 136.00 54599.15 88888.00 2015-06-24 04:58:47.125 175 12595.05 135.97 54599.20 88888.00 2015-06-24 04:58:47.250 175 12595.00 135.93 54599.18 88888.00 2015-06-24 04:58:47.375 175 12595.08 135.93 54599.15 88888.00 2015-06-24 04:58:47.500 175 12595.17 135.90 54599.15 88888.00 2015-06-24 04:58:47.625 175 12595.17 135.88 54599.15 88888.00 2015-06-24 04:58:47.750 175 12595.20 135.85 54599.18 88888.00 2015-06-24 04:58:47.875 175 12595.20 135.80 54599.18 88888.00 2015-06-24 04:58:48.000 175 12595.23 135.78 54599.18 88888.00 2015-06-24 04:58:48.125 175 12595.25 135.75 54599.18 88888.00 2015-06-24 04:58:48.250 175 12595.27 135.72 54599.20 88888.00 2015-06-24 04:58:48.375 175 12595.33 135.78 54599.22 88888.00 2015-06-24 04:58:48.500 175 12595.40 135.72 54599.22 88888.00 2015-06-24 04:58:48.625 175 12595.42 135.68 54599.22 88888.00 2015-06-24 04:58:48.750 175 12595.48 135.68 54599.20 88888.00 2015-06-24 04:58:48.875 175 12595.45 135.62 54599.20 88888.00 2015-06-24 04:58:49.000 175 12595.40 135.55 54599.18 88888.00 2015-06-24 04:58:49.125 175 12595.42 135.53 54599.20 88888.00 2015-06-24 04:58:49.250 175 12595.50 135.50 54599.20 88888.00 2015-06-24 04:58:49.375 175 12595.55 135.50 54599.22 88888.00 2015-06-24 04:58:49.500 175 12595.55 135.45 54599.22 88888.00 2015-06-24 04:58:49.625 175 12595.60 135.43 54599.20 88888.00 2015-06-24 04:58:49.750 175 12595.58 135.38 54599.20 88888.00 2015-06-24 04:58:49.875 175 12595.62 135.35 54599.22 88888.00 2015-06-24 04:58:50.000 175 12595.65 135.32 54599.20 88888.00 2015-06-24 04:58:50.125 175 12595.73 135.32 54599.20 88888.00 2015-06-24 04:58:50.250 175 12595.80 135.25 54599.20 88888.00 2015-06-24 04:58:50.375 175 12595.90 135.22 54599.20 88888.00 2015-06-24 04:58:50.500 175 12595.90 135.20 54599.20 88888.00 2015-06-24 04:58:50.625 175 12595.90 135.18 54599.20 88888.00 2015-06-24 04:58:50.750 175 12595.90 135.15 54599.20 88888.00 2015-06-24 04:58:50.875 175 12595.92 135.12 54599.22 88888.00 2015-06-24 04:58:51.000 175 12595.95 135.05 54599.20 88888.00 2015-06-24 04:58:51.125 175 12595.98 135.05 54599.20 88888.00 2015-06-24 04:58:51.250 175 12596.02 135.00 54599.20 88888.00 2015-06-24 04:58:51.375 175 12596.05 135.00 54599.20 88888.00 2015-06-24 04:58:51.500 175 12596.05 134.95 54599.22 88888.00 2015-06-24 04:58:51.625 175 12596.05 134.93 54599.22 88888.00 2015-06-24 04:58:51.750 175 12596.10 134.93 54599.22 88888.00 2015-06-24 04:58:51.875 175 12596.10 134.90 54599.25 88888.00 2015-06-24 04:58:52.000 175 12596.15 134.85 54599.22 88888.00 2015-06-24 04:58:52.125 175 12596.15 134.82 54599.25 88888.00 2015-06-24 04:58:52.250 175 12596.23 134.80 54599.28 88888.00 2015-06-24 04:58:52.375 175 12596.23 134.78 54599.28 88888.00 2015-06-24 04:58:52.500 175 12596.17 134.72 54599.28 88888.00 2015-06-24 04:58:52.625 175 12596.17 134.68 54599.25 88888.00 2015-06-24 04:58:52.750 175 12596.17 134.65 54599.22 88888.00 2015-06-24 04:58:52.875 175 12596.20 134.62 54599.22 88888.00 2015-06-24 04:58:53.000 175 12596.23 134.60 54599.25 88888.00 2015-06-24 04:58:53.125 175 12596.25 134.57 54599.25 88888.00 2015-06-24 04:58:53.250 175 12596.33 134.50 54599.25 88888.00 2015-06-24 04:58:53.375 175 12596.35 134.47 54599.25 88888.00 2015-06-24 04:58:53.500 175 12596.38 134.45 54599.28 88888.00 2015-06-24 04:58:53.625 175 12596.38 134.40 54599.28 88888.00 2015-06-24 04:58:53.750 175 12596.42 134.38 54599.28 88888.00 2015-06-24 04:58:53.875 175 12596.52 134.38 54599.28 88888.00 2015-06-24 04:58:54.000 175 12596.55 134.32 54599.25 88888.00 2015-06-24 04:58:54.125 175 12596.48 134.28 54599.22 88888.00 2015-06-24 04:58:54.250 175 12596.45 134.18 54599.22 88888.00 2015-06-24 04:58:54.375 175 12596.55 134.18 54599.25 88888.00 2015-06-24 04:58:54.500 175 12596.52 134.18 54599.25 88888.00 2015-06-24 04:58:54.625 175 12596.60 134.15 54599.25 88888.00 2015-06-24 04:58:54.750 175 12596.65 134.12 54599.25 88888.00 2015-06-24 04:58:54.875 175 12596.62 134.10 54599.28 88888.00 2015-06-24 04:58:55.000 175 12596.58 134.05 54599.25 88888.00 2015-06-24 04:58:55.125 175 12596.65 133.97 54599.28 88888.00 2015-06-24 04:58:55.250 175 12596.70 133.93 54599.30 88888.00 2015-06-24 04:58:55.375 175 12596.77 133.93 54599.30 88888.00 2015-06-24 04:58:55.500 175 12596.75 133.88 54599.28 88888.00 2015-06-24 04:58:55.625 175 12596.70 133.82 54599.28 88888.00 2015-06-24 04:58:55.750 175 12596.62 133.78 54599.30 88888.00 2015-06-24 04:58:55.875 175 12596.65 133.72 54599.30 88888.00 2015-06-24 04:58:56.000 175 12596.73 133.68 54599.30 88888.00 2015-06-24 04:58:56.125 175 12596.75 133.65 54599.32 88888.00 2015-06-24 04:58:56.250 175 12596.75 133.65 54599.32 88888.00 2015-06-24 04:58:56.375 175 12596.83 133.62 54599.35 88888.00 2015-06-24 04:58:56.500 175 12596.85 133.55 54599.35 88888.00 2015-06-24 04:58:56.625 175 12596.77 133.50 54599.32 88888.00 2015-06-24 04:58:56.750 175 12596.80 133.45 54599.30 88888.00 2015-06-24 04:58:56.875 175 12596.88 133.40 54599.32 88888.00 2015-06-24 04:58:57.000 175 12596.90 133.35 54599.30 88888.00 2015-06-24 04:58:57.125 175 12596.92 133.32 54599.32 88888.00 2015-06-24 04:58:57.250 175 12596.90 133.28 54599.32 88888.00 2015-06-24 04:58:57.375 175 12596.88 133.22 54599.32 88888.00 2015-06-24 04:58:57.500 175 12596.92 133.20 54599.38 88888.00 2015-06-24 04:58:57.625 175 12596.95 133.18 54599.38 88888.00 2015-06-24 04:58:57.750 175 12596.88 133.07 54599.38 88888.00 2015-06-24 04:58:57.875 175 12596.88 132.97 54599.35 88888.00 2015-06-24 04:58:58.000 175 12596.88 132.90 54599.30 88888.00 2015-06-24 04:58:58.125 175 12596.95 132.95 54599.35 88888.00 2015-06-24 04:58:58.250 175 12596.98 132.93 54599.40 88888.00 2015-06-24 04:58:58.375 175 12597.00 132.85 54599.35 88888.00 2015-06-24 04:58:58.500 175 12596.98 132.78 54599.32 88888.00 2015-06-24 04:58:58.625 175 12597.00 132.80 54599.40 88888.00 2015-06-24 04:58:58.750 175 12597.10 132.78 54599.40 88888.00 2015-06-24 04:58:58.875 175 12597.10 132.70 54599.40 88888.00 2015-06-24 04:58:59.000 175 12597.08 132.62 54599.38 88888.00 2015-06-24 04:58:59.125 175 12597.08 132.55 54599.40 88888.00 2015-06-24 04:58:59.250 175 12597.02 132.50 54599.38 88888.00 2015-06-24 04:58:59.375 175 12597.08 132.47 54599.40 88888.00 2015-06-24 04:58:59.500 175 12597.12 132.47 54599.40 88888.00 2015-06-24 04:58:59.625 175 12597.12 132.43 54599.43 88888.00 2015-06-24 04:58:59.750 175 12597.17 132.40 54599.45 88888.00 2015-06-24 04:58:59.875 175 12597.15 132.35 54599.43 88888.00 2015-06-24 04:59:00.000 175 12597.15 132.30 54599.45 88888.00 2015-06-24 04:59:00.125 175 12597.23 132.25 54599.47 88888.00 2015-06-24 04:59:00.250 175 12597.17 132.20 54599.50 88888.00 2015-06-24 04:59:00.375 175 12597.17 132.18 54599.50 88888.00 2015-06-24 04:59:00.500 175 12597.23 132.15 54599.47 88888.00 2015-06-24 04:59:00.625 175 12597.25 132.12 54599.45 88888.00 2015-06-24 04:59:00.750 175 12597.20 132.07 54599.45 88888.00 2015-06-24 04:59:00.875 175 12597.17 132.03 54599.47 88888.00 2015-06-24 04:59:01.000 175 12597.23 132.00 54599.47 88888.00 2015-06-24 04:59:01.125 175 12597.25 131.93 54599.47 88888.00 2015-06-24 04:59:01.250 175 12597.25 131.90 54599.47 88888.00 2015-06-24 04:59:01.375 175 12597.30 131.88 54599.47 88888.00 2015-06-24 04:59:01.500 175 12597.30 131.82 54599.50 88888.00 2015-06-24 04:59:01.625 175 12597.25 131.82 54599.53 88888.00 2015-06-24 04:59:01.750 175 12597.30 131.78 54599.53 88888.00 2015-06-24 04:59:01.875 175 12597.35 131.72 54599.53 88888.00 2015-06-24 04:59:02.000 175 12597.40 131.70 54599.50 88888.00 2015-06-24 04:59:02.125 175 12597.35 131.62 54599.55 88888.00 2015-06-24 04:59:02.250 175 12597.27 131.60 54599.55 88888.00 2015-06-24 04:59:02.375 175 12597.38 131.60 54599.53 88888.00 2015-06-24 04:59:02.500 175 12597.42 131.57 54599.55 88888.00 2015-06-24 04:59:02.625 175 12597.42 131.50 54599.55 88888.00 2015-06-24 04:59:02.750 175 12597.45 131.47 54599.53 88888.00 2015-06-24 04:59:02.875 175 12597.45 131.40 54599.53 88888.00 2015-06-24 04:59:03.000 175 12597.45 131.35 54599.53 88888.00 2015-06-24 04:59:03.125 175 12597.50 131.35 54599.55 88888.00 2015-06-24 04:59:03.250 175 12597.45 131.30 54599.55 88888.00 2015-06-24 04:59:03.375 175 12597.45 131.28 54599.55 88888.00 2015-06-24 04:59:03.500 175 12597.45 131.25 54599.53 88888.00 2015-06-24 04:59:03.625 175 12597.52 131.22 54599.57 88888.00 2015-06-24 04:59:03.750 175 12597.55 131.22 54599.57 88888.00 2015-06-24 04:59:03.875 175 12597.52 131.18 54599.53 88888.00 2015-06-24 04:59:04.000 175 12597.48 131.10 54599.57 88888.00 2015-06-24 04:59:04.125 175 12597.50 131.05 54599.57 88888.00 2015-06-24 04:59:04.250 175 12597.55 131.03 54599.60 88888.00 2015-06-24 04:59:04.375 175 12597.60 131.05 54599.57 88888.00 2015-06-24 04:59:04.500 175 12597.60 131.00 54599.60 88888.00 2015-06-24 04:59:04.625 175 12597.60 130.93 54599.60 88888.00 2015-06-24 04:59:04.750 175 12597.60 130.85 54599.57 88888.00 2015-06-24 04:59:04.875 175 12597.62 130.82 54599.60 88888.00 2015-06-24 04:59:05.000 175 12597.65 130.80 54599.60 88888.00 2015-06-24 04:59:05.125 175 12597.58 130.75 54599.60 88888.00 2015-06-24 04:59:05.250 175 12597.52 130.68 54599.60 88888.00 2015-06-24 04:59:05.375 175 12597.58 130.62 54599.60 88888.00 2015-06-24 04:59:05.500 175 12597.67 130.60 54599.60 88888.00 2015-06-24 04:59:05.625 175 12597.67 130.57 54599.60 88888.00 2015-06-24 04:59:05.750 175 12597.62 130.57 54599.62 88888.00 2015-06-24 04:59:05.875 175 12597.65 130.53 54599.65 88888.00 2015-06-24 04:59:06.000 175 12597.67 130.45 54599.65 88888.00 2015-06-24 04:59:06.125 175 12597.75 130.43 54599.65 88888.00 2015-06-24 04:59:06.250 175 12597.73 130.38 54599.65 88888.00 2015-06-24 04:59:06.375 175 12597.77 130.38 54599.68 88888.00 2015-06-24 04:59:06.500 175 12597.77 130.35 54599.68 88888.00 2015-06-24 04:59:06.625 175 12597.83 130.32 54599.65 88888.00 2015-06-24 04:59:06.750 175 12597.85 130.32 54599.68 88888.00 2015-06-24 04:59:06.875 175 12597.88 130.28 54599.68 88888.00 2015-06-24 04:59:07.000 175 12597.90 130.20 54599.68 88888.00 2015-06-24 04:59:07.125 175 12597.88 130.18 54599.68 88888.00 2015-06-24 04:59:07.250 175 12597.85 130.10 54599.65 88888.00 2015-06-24 04:59:07.375 175 12597.83 130.12 54599.65 88888.00 2015-06-24 04:59:07.500 175 12597.85 130.07 54599.65 88888.00 2015-06-24 04:59:07.625 175 12597.95 130.05 54599.68 88888.00 2015-06-24 04:59:07.750 175 12597.98 130.00 54599.70 88888.00 2015-06-24 04:59:07.875 175 12597.98 129.97 54599.68 88888.00 2015-06-24 04:59:08.000 175 12597.95 129.93 54599.68 88888.00 2015-06-24 04:59:08.125 175 12597.90 129.88 54599.65 88888.00 2015-06-24 04:59:08.250 175 12597.85 129.82 54599.68 88888.00 2015-06-24 04:59:08.375 175 12598.00 129.85 54599.68 88888.00 2015-06-24 04:59:08.500 175 12598.02 129.85 54599.68 88888.00 2015-06-24 04:59:08.625 175 12598.00 129.82 54599.68 88888.00 2015-06-24 04:59:08.750 175 12598.00 129.78 54599.72 88888.00 2015-06-24 04:59:08.875 175 12598.02 129.75 54599.75 88888.00 2015-06-24 04:59:09.000 175 12598.05 129.70 54599.75 88888.00 2015-06-24 04:59:09.125 175 12598.02 129.65 54599.78 88888.00 2015-06-24 04:59:09.250 175 12597.98 129.60 54599.75 88888.00 2015-06-24 04:59:09.375 175 12598.05 129.55 54599.72 88888.00 2015-06-24 04:59:09.500 175 12598.08 129.55 54599.78 88888.00 2015-06-24 04:59:09.625 175 12598.17 129.55 54599.78 88888.00 2015-06-24 04:59:09.750 175 12598.20 129.50 54599.80 88888.00 2015-06-24 04:59:09.875 175 12598.15 129.47 54599.78 88888.00 2015-06-24 04:59:10.000 175 12598.20 129.45 54599.75 88888.00 2015-06-24 04:59:10.125 175 12598.25 129.40 54599.78 88888.00 2015-06-24 04:59:10.250 175 12598.20 129.32 54599.78 88888.00 2015-06-24 04:59:10.375 175 12598.20 129.28 54599.78 88888.00 2015-06-24 04:59:10.500 175 12598.25 129.22 54599.78 88888.00 2015-06-24 04:59:10.625 175 12598.33 129.22 54599.80 88888.00 2015-06-24 04:59:10.750 175 12598.38 129.18 54599.80 88888.00 2015-06-24 04:59:10.875 175 12598.38 129.12 54599.80 88888.00 2015-06-24 04:59:11.000 175 12598.38 129.07 54599.80 88888.00 2015-06-24 04:59:11.125 175 12598.38 129.07 54599.80 88888.00 2015-06-24 04:59:11.250 175 12598.38 129.03 54599.80 88888.00 2015-06-24 04:59:11.375 175 12598.40 129.00 54599.82 88888.00 2015-06-24 04:59:11.500 175 12598.45 128.97 54599.85 88888.00 2015-06-24 04:59:11.625 175 12598.48 128.95 54599.85 88888.00 2015-06-24 04:59:11.750 175 12598.42 128.88 54599.82 88888.00 2015-06-24 04:59:11.875 175 12598.40 128.85 54599.82 88888.00 2015-06-24 04:59:12.000 175 12598.48 128.80 54599.82 88888.00 2015-06-24 04:59:12.125 175 12598.52 128.80 54599.85 88888.00 2015-06-24 04:59:12.250 175 12598.55 128.75 54599.88 88888.00 2015-06-24 04:59:12.375 175 12598.55 128.75 54599.88 88888.00 2015-06-24 04:59:12.500 175 12598.55 128.70 54599.90 88888.00 2015-06-24 04:59:12.625 175 12598.62 128.68 54599.88 88888.00 2015-06-24 04:59:12.750 175 12598.62 128.62 54599.88 88888.00 2015-06-24 04:59:12.875 175 12598.70 128.60 54599.88 88888.00 2015-06-24 04:59:13.000 175 12598.73 128.55 54599.88 88888.00 2015-06-24 04:59:13.125 175 12598.70 128.53 54599.90 88888.00 2015-06-24 04:59:13.250 175 12598.67 128.43 54599.90 88888.00 2015-06-24 04:59:13.375 175 12598.70 128.43 54599.88 88888.00 2015-06-24 04:59:13.500 175 12598.62 128.40 54599.88 88888.00 2015-06-24 04:59:13.625 175 12598.67 128.40 54599.90 88888.00 2015-06-24 04:59:13.750 175 12598.75 128.35 54599.90 88888.00 2015-06-24 04:59:13.875 175 12598.77 128.38 54599.93 88888.00 2015-06-24 04:59:14.000 175 12598.75 128.38 54599.95 88888.00 2015-06-24 04:59:14.125 175 12598.77 128.32 54599.93 88888.00 2015-06-24 04:59:14.250 175 12598.75 128.28 54599.95 88888.00 2015-06-24 04:59:14.375 175 12598.75 128.28 54599.93 88888.00 2015-06-24 04:59:14.500 175 12598.75 128.22 54599.93 88888.00 2015-06-24 04:59:14.625 175 12598.80 128.22 54599.95 88888.00 2015-06-24 04:59:14.750 175 12598.85 128.20 54599.95 88888.00 2015-06-24 04:59:14.875 175 12598.88 128.15 54599.93 88888.00 2015-06-24 04:59:15.000 175 12598.88 128.10 54599.93 88888.00 2015-06-24 04:59:15.125 175 12598.83 128.10 54600.00 88888.00 2015-06-24 04:59:15.250 175 12598.85 128.07 54600.00 88888.00 2015-06-24 04:59:15.375 175 12598.92 128.07 54600.00 88888.00 2015-06-24 04:59:15.500 175 12598.92 128.07 54600.03 88888.00 2015-06-24 04:59:15.625 175 12598.98 128.05 54600.00 88888.00 2015-06-24 04:59:15.750 175 12598.98 128.03 54600.03 88888.00 2015-06-24 04:59:15.875 175 12599.00 128.00 54600.03 88888.00 2015-06-24 04:59:16.000 175 12599.02 127.97 54600.05 88888.00 2015-06-24 04:59:16.125 175 12599.02 127.97 54600.05 88888.00 2015-06-24 04:59:16.250 175 12599.05 127.97 54600.05 88888.00 2015-06-24 04:59:16.375 175 12599.08 127.95 54600.05 88888.00 2015-06-24 04:59:16.500 175 12599.05 127.90 54600.03 88888.00 2015-06-24 04:59:16.625 175 12599.10 127.90 54600.05 88888.00 2015-06-24 04:59:16.750 175 12599.08 127.83 54600.05 88888.00 2015-06-24 04:59:16.875 175 12599.05 127.78 54600.07 88888.00 2015-06-24 04:59:17.000 175 12599.10 127.78 54600.05 88888.00 2015-06-24 04:59:17.125 175 12599.10 127.83 54600.10 88888.00 2015-06-24 04:59:17.250 175 12599.05 127.83 54600.12 88888.00 2015-06-24 04:59:17.375 175 12599.10 127.80 54600.12 88888.00 2015-06-24 04:59:17.500 175 12599.15 127.78 54600.15 88888.00 2015-06-24 04:59:17.625 175 12599.12 127.78 54600.12 88888.00 2015-06-24 04:59:17.750 175 12599.10 127.75 54600.15 88888.00 2015-06-24 04:59:17.875 175 12599.08 127.72 54600.12 88888.00 2015-06-24 04:59:18.000 175 12599.05 127.70 54600.12 88888.00 2015-06-24 04:59:18.125 175 12599.02 127.65 54600.15 88888.00 2015-06-24 04:59:18.250 175 12599.00 127.62 54600.15 88888.00 2015-06-24 04:59:18.375 175 12599.08 127.62 54600.12 88888.00 2015-06-24 04:59:18.500 175 12599.15 127.62 54600.12 88888.00 2015-06-24 04:59:18.625 175 12599.20 127.60 54600.15 88888.00 2015-06-24 04:59:18.750 175 12599.17 127.58 54600.12 88888.00 2015-06-24 04:59:18.875 175 12599.20 127.60 54600.15 88888.00 2015-06-24 04:59:19.000 175 12599.20 127.62 54600.15 88888.00 2015-06-24 04:59:19.125 175 12599.15 127.60 54600.18 88888.00 2015-06-24 04:59:19.250 175 12599.12 127.55 54600.18 88888.00 2015-06-24 04:59:19.375 175 12599.12 127.55 54600.20 88888.00 2015-06-24 04:59:19.500 175 12599.17 127.53 54600.22 88888.00 2015-06-24 04:59:19.625 175 12599.20 127.50 54600.25 88888.00 2015-06-24 04:59:19.750 175 12599.20 127.50 54600.25 88888.00 2015-06-24 04:59:19.875 175 12599.25 127.47 54600.25 88888.00 2015-06-24 04:59:20.000 175 12599.30 127.45 54600.25 88888.00 2015-06-24 04:59:20.125 175 12599.27 127.42 54600.28 88888.00 2015-06-24 04:59:20.250 175 12599.23 127.38 54600.30 88888.00 2015-06-24 04:59:20.375 175 12599.25 127.40 54600.28 88888.00 2015-06-24 04:59:20.500 175 12599.25 127.38 54600.30 88888.00 2015-06-24 04:59:20.625 175 12599.25 127.38 54600.30 88888.00 2015-06-24 04:59:20.750 175 12599.23 127.38 54600.30 88888.00 2015-06-24 04:59:20.875 175 12599.23 127.35 54600.28 88888.00 2015-06-24 04:59:21.000 175 12599.30 127.33 54600.28 88888.00 2015-06-24 04:59:21.125 175 12599.33 127.33 54600.32 88888.00 2015-06-24 04:59:21.250 175 12599.35 127.40 54600.38 88888.00 2015-06-24 04:59:21.375 175 12599.40 127.38 54600.38 88888.00 2015-06-24 04:59:21.500 175 12599.33 127.30 54600.35 88888.00 2015-06-24 04:59:21.625 175 12599.35 127.30 54600.35 88888.00 2015-06-24 04:59:21.750 175 12599.38 127.33 54600.38 88888.00 2015-06-24 04:59:21.875 175 12599.33 127.35 54600.40 88888.00 2015-06-24 04:59:22.000 175 12599.38 127.33 54600.40 88888.00 2015-06-24 04:59:22.125 175 12599.42 127.30 54600.40 88888.00 2015-06-24 04:59:22.250 175 12599.40 127.28 54600.40 88888.00 2015-06-24 04:59:22.375 175 12599.38 127.30 54600.40 88888.00 2015-06-24 04:59:22.500 175 12599.33 127.30 54600.40 88888.00 2015-06-24 04:59:22.625 175 12599.35 127.30 54600.43 88888.00 2015-06-24 04:59:22.750 175 12599.35 127.28 54600.43 88888.00 2015-06-24 04:59:22.875 175 12599.30 127.28 54600.45 88888.00 2015-06-24 04:59:23.000 175 12599.33 127.28 54600.45 88888.00 2015-06-24 04:59:23.125 175 12599.33 127.30 54600.45 88888.00 2015-06-24 04:59:23.250 175 12599.33 127.28 54600.47 88888.00 2015-06-24 04:59:23.375 175 12599.40 127.28 54600.45 88888.00 2015-06-24 04:59:23.500 175 12599.35 127.30 54600.47 88888.00 2015-06-24 04:59:23.625 175 12599.38 127.30 54600.53 88888.00 2015-06-24 04:59:23.750 175 12599.40 127.33 54600.53 88888.00 2015-06-24 04:59:23.875 175 12599.42 127.30 54600.50 88888.00 2015-06-24 04:59:24.000 175 12599.42 127.30 54600.50 88888.00 2015-06-24 04:59:24.125 175 12599.48 127.28 54600.47 88888.00 2015-06-24 04:59:24.250 175 12599.42 127.25 54600.50 88888.00 2015-06-24 04:59:24.375 175 12599.45 127.33 54600.53 88888.00 2015-06-24 04:59:24.500 175 12599.48 127.35 54600.55 88888.00 2015-06-24 04:59:24.625 175 12599.48 127.35 54600.55 88888.00 2015-06-24 04:59:24.750 175 12599.48 127.35 54600.55 88888.00 2015-06-24 04:59:24.875 175 12599.48 127.33 54600.53 88888.00 2015-06-24 04:59:25.000 175 12599.48 127.35 54600.53 88888.00 2015-06-24 04:59:25.125 175 12599.45 127.40 54600.57 88888.00 2015-06-24 04:59:25.250 175 12599.42 127.40 54600.60 88888.00 2015-06-24 04:59:25.375 175 12599.50 127.38 54600.57 88888.00 2015-06-24 04:59:25.500 175 12599.55 127.38 54600.53 88888.00 2015-06-24 04:59:25.625 175 12599.60 127.38 54600.57 88888.00 2015-06-24 04:59:25.750 175 12599.55 127.40 54600.62 88888.00 2015-06-24 04:59:25.875 175 12599.50 127.38 54600.62 88888.00 2015-06-24 04:59:26.000 175 12599.55 127.38 54600.60 88888.00 2015-06-24 04:59:26.125 175 12599.58 127.38 54600.65 88888.00 2015-06-24 04:59:26.250 175 12599.58 127.38 54600.62 88888.00 2015-06-24 04:59:26.375 175 12599.62 127.38 54600.65 88888.00 2015-06-24 04:59:26.500 175 12599.62 127.38 54600.65 88888.00 2015-06-24 04:59:26.625 175 12599.70 127.42 54600.68 88888.00 2015-06-24 04:59:26.750 175 12599.67 127.42 54600.68 88888.00 2015-06-24 04:59:26.875 175 12599.62 127.42 54600.68 88888.00 2015-06-24 04:59:27.000 175 12599.60 127.45 54600.68 88888.00 2015-06-24 04:59:27.125 175 12599.65 127.45 54600.70 88888.00 2015-06-24 04:59:27.250 175 12599.67 127.42 54600.68 88888.00 2015-06-24 04:59:27.375 175 12599.77 127.42 54600.70 88888.00 2015-06-24 04:59:27.500 175 12599.77 127.42 54600.72 88888.00 2015-06-24 04:59:27.625 175 12599.73 127.47 54600.72 88888.00 2015-06-24 04:59:27.750 175 12599.75 127.47 54600.70 88888.00 2015-06-24 04:59:27.875 175 12599.77 127.50 54600.72 88888.00 2015-06-24 04:59:28.000 175 12599.77 127.50 54600.72 88888.00 2015-06-24 04:59:28.125 175 12599.83 127.47 54600.72 88888.00 2015-06-24 04:59:28.250 175 12599.77 127.55 54600.75 88888.00 2015-06-24 04:59:28.375 175 12599.77 127.58 54600.75 88888.00 2015-06-24 04:59:28.500 175 12599.75 127.55 54600.78 88888.00 2015-06-24 04:59:28.625 175 12599.73 127.58 54600.78 88888.00 2015-06-24 04:59:28.750 175 12599.75 127.60 54600.78 88888.00 2015-06-24 04:59:28.875 175 12599.85 127.60 54600.80 88888.00 2015-06-24 04:59:29.000 175 12599.90 127.62 54600.80 88888.00 2015-06-24 04:59:29.125 175 12599.85 127.60 54600.80 88888.00 2015-06-24 04:59:29.250 175 12599.75 127.58 54600.82 88888.00 2015-06-24 04:59:29.375 175 12599.75 127.60 54600.80 88888.00 2015-06-24 04:59:29.500 175 12599.83 127.62 54600.82 88888.00 2015-06-24 04:59:29.625 175 12599.88 127.62 54600.82 88888.00 2015-06-24 04:59:29.750 175 12599.88 127.62 54600.82 88888.00 2015-06-24 04:59:29.875 175 12599.83 127.65 54600.82 88888.00 2015-06-24 04:59:30.000 175 12599.88 127.67 54600.82 88888.00 2015-06-24 04:59:30.125 175 12599.95 127.67 54600.85 88888.00 2015-06-24 04:59:30.250 175 12599.95 127.70 54600.88 88888.00 2015-06-24 04:59:30.375 175 12600.02 127.70 54600.88 88888.00 2015-06-24 04:59:30.500 175 12600.05 127.70 54600.88 88888.00 2015-06-24 04:59:30.625 175 12600.02 127.75 54600.88 88888.00 2015-06-24 04:59:30.750 175 12600.00 127.75 54600.90 88888.00 2015-06-24 04:59:30.875 175 12600.00 127.75 54600.90 88888.00 2015-06-24 04:59:31.000 175 12600.02 127.75 54600.93 88888.00 2015-06-24 04:59:31.125 175 12600.02 127.75 54600.93 88888.00 2015-06-24 04:59:31.250 175 12599.98 127.78 54600.95 88888.00 2015-06-24 04:59:31.375 175 12600.00 127.83 54600.95 88888.00 2015-06-24 04:59:31.500 175 12600.05 127.83 54600.95 88888.00 2015-06-24 04:59:31.625 175 12600.08 127.85 54600.95 88888.00 2015-06-24 04:59:31.750 175 12600.02 127.88 54600.97 88888.00 2015-06-24 04:59:31.875 175 12600.00 127.88 54600.97 88888.00 2015-06-24 04:59:32.000 175 12600.02 127.90 54600.97 88888.00 2015-06-24 04:59:32.125 175 12600.05 127.90 54601.00 88888.00 2015-06-24 04:59:32.250 175 12600.10 127.92 54601.00 88888.00 2015-06-24 04:59:32.375 175 12600.15 127.90 54601.00 88888.00 2015-06-24 04:59:32.500 175 12600.17 127.92 54601.00 88888.00 2015-06-24 04:59:32.625 175 12600.12 127.92 54601.03 88888.00 2015-06-24 04:59:32.750 175 12600.12 127.97 54601.07 88888.00 2015-06-24 04:59:32.875 175 12600.05 127.97 54601.10 88888.00 2015-06-24 04:59:33.000 175 12600.05 127.97 54601.07 88888.00 2015-06-24 04:59:33.125 175 12600.10 127.97 54601.07 88888.00 2015-06-24 04:59:33.250 175 12600.12 128.00 54601.07 88888.00 2015-06-24 04:59:33.375 175 12600.17 128.00 54601.05 88888.00 2015-06-24 04:59:33.500 175 12600.15 128.03 54601.10 88888.00 2015-06-24 04:59:33.625 175 12600.17 128.05 54601.12 88888.00 2015-06-24 04:59:33.750 175 12600.17 128.07 54601.10 88888.00 2015-06-24 04:59:33.875 175 12600.17 128.03 54601.07 88888.00 2015-06-24 04:59:34.000 175 12600.23 128.03 54601.10 88888.00 2015-06-24 04:59:34.125 175 12600.25 128.05 54601.15 88888.00 2015-06-24 04:59:34.250 175 12600.23 128.07 54601.18 88888.00 2015-06-24 04:59:34.375 175 12600.27 128.07 54601.18 88888.00 2015-06-24 04:59:34.500 175 12600.30 128.07 54601.18 88888.00 2015-06-24 04:59:34.625 175 12600.30 128.10 54601.15 88888.00 2015-06-24 04:59:34.750 175 12600.27 128.10 54601.20 88888.00 2015-06-24 04:59:34.875 175 12600.20 128.10 54601.20 88888.00 2015-06-24 04:59:35.000 175 12600.23 128.12 54601.20 88888.00 2015-06-24 04:59:35.125 175 12600.27 128.15 54601.25 88888.00 2015-06-24 04:59:35.250 175 12600.27 128.15 54601.22 88888.00 2015-06-24 04:59:35.375 175 12600.27 128.15 54601.22 88888.00 2015-06-24 04:59:35.500 175 12600.25 128.15 54601.25 88888.00 2015-06-24 04:59:35.625 175 12600.33 128.18 54601.30 88888.00 2015-06-24 04:59:35.750 175 12600.38 128.20 54601.32 88888.00 2015-06-24 04:59:35.875 175 12600.38 128.22 54601.30 88888.00 2015-06-24 04:59:36.000 175 12600.33 128.22 54601.30 88888.00 2015-06-24 04:59:36.125 175 12600.35 128.22 54601.32 88888.00 2015-06-24 04:59:36.250 175 12600.30 128.22 54601.32 88888.00 2015-06-24 04:59:36.375 175 12600.30 128.25 54601.32 88888.00 2015-06-24 04:59:36.500 175 12600.30 128.22 54601.32 88888.00 2015-06-24 04:59:36.625 175 12600.42 128.25 54601.35 88888.00 2015-06-24 04:59:36.750 175 12600.38 128.28 54601.35 88888.00 2015-06-24 04:59:36.875 175 12600.38 128.30 54601.38 88888.00 2015-06-24 04:59:37.000 175 12600.40 128.30 54601.38 88888.00 2015-06-24 04:59:37.125 175 12600.50 128.30 54601.43 88888.00 2015-06-24 04:59:37.250 175 12600.48 128.25 54601.43 88888.00 2015-06-24 04:59:37.375 175 12600.42 128.25 54601.40 88888.00 2015-06-24 04:59:37.500 175 12600.33 128.28 54601.40 88888.00 2015-06-24 04:59:37.625 175 12600.35 128.32 54601.43 88888.00 2015-06-24 04:59:37.750 175 12600.45 128.38 54601.45 88888.00 2015-06-24 04:59:37.875 175 12600.45 128.32 54601.45 88888.00 2015-06-24 04:59:38.000 175 12600.48 128.32 54601.45 88888.00 2015-06-24 04:59:38.125 175 12600.42 128.35 54601.47 88888.00 2015-06-24 04:59:38.250 175 12600.35 128.30 54601.47 88888.00 2015-06-24 04:59:38.375 175 12600.38 128.30 54601.45 88888.00 2015-06-24 04:59:38.500 175 12600.38 128.32 54601.47 88888.00 2015-06-24 04:59:38.625 175 12600.45 128.35 54601.50 88888.00 2015-06-24 04:59:38.750 175 12600.48 128.38 54601.53 88888.00 2015-06-24 04:59:38.875 175 12600.40 128.38 54601.50 88888.00 2015-06-24 04:59:39.000 175 12600.35 128.25 54601.43 88888.00 2015-06-24 04:59:39.125 175 12600.33 128.25 54601.43 88888.00 2015-06-24 04:59:39.250 175 12600.42 128.38 54601.53 88888.00 2015-06-24 04:59:39.375 175 12600.52 128.43 54601.55 88888.00 2015-06-24 04:59:39.500 175 12600.52 128.43 54601.55 88888.00 2015-06-24 04:59:39.625 175 12600.55 128.43 54601.55 88888.00 2015-06-24 04:59:39.750 175 12600.52 128.43 54601.57 88888.00 2015-06-24 04:59:39.875 175 12600.58 128.47 54601.60 88888.00 2015-06-24 04:59:40.000 175 12600.55 128.45 54601.60 88888.00 2015-06-24 04:59:40.125 175 12600.58 128.47 54601.60 88888.00 2015-06-24 04:59:40.250 175 12600.58 128.50 54601.60 88888.00 2015-06-24 04:59:40.375 175 12600.62 128.50 54601.62 88888.00 2015-06-24 04:59:40.500 175 12600.60 128.50 54601.62 88888.00 2015-06-24 04:59:40.625 175 12600.58 128.53 54601.62 88888.00 2015-06-24 04:59:40.750 175 12600.58 128.57 54601.65 88888.00 2015-06-24 04:59:40.875 175 12600.60 128.57 54601.65 88888.00 2015-06-24 04:59:41.000 175 12600.62 128.55 54601.65 88888.00 2015-06-24 04:59:41.125 175 12600.67 128.57 54601.68 88888.00 2015-06-24 04:59:41.250 175 12600.62 128.55 54601.72 88888.00 2015-06-24 04:59:41.375 175 12600.67 128.60 54601.70 88888.00 2015-06-24 04:59:41.500 175 12600.70 128.60 54601.70 88888.00 2015-06-24 04:59:41.625 175 12600.67 128.65 54601.72 88888.00 2015-06-24 04:59:41.750 175 12600.73 128.65 54601.75 88888.00 2015-06-24 04:59:41.875 175 12600.73 128.65 54601.72 88888.00 2015-06-24 04:59:42.000 175 12600.75 128.68 54601.72 88888.00 2015-06-24 04:59:42.125 175 12600.77 128.70 54601.78 88888.00 2015-06-24 04:59:42.250 175 12600.67 128.65 54601.78 88888.00 2015-06-24 04:59:42.375 175 12600.67 128.65 54601.75 88888.00 2015-06-24 04:59:42.500 175 12600.73 128.65 54601.78 88888.00 2015-06-24 04:59:42.625 175 12600.75 128.70 54601.78 88888.00 2015-06-24 04:59:42.750 175 12600.75 128.70 54601.78 88888.00 2015-06-24 04:59:42.875 175 12600.73 128.72 54601.78 88888.00 2015-06-24 04:59:43.000 175 12600.73 128.72 54601.78 88888.00 2015-06-24 04:59:43.125 175 12600.77 128.72 54601.80 88888.00 2015-06-24 04:59:43.250 175 12600.77 128.68 54601.80 88888.00 2015-06-24 04:59:43.375 175 12600.77 128.70 54601.80 88888.00 2015-06-24 04:59:43.500 175 12600.77 128.72 54601.82 88888.00 2015-06-24 04:59:43.625 175 12600.77 128.75 54601.80 88888.00 2015-06-24 04:59:43.750 175 12600.80 128.75 54601.82 88888.00 2015-06-24 04:59:43.875 175 12600.88 128.75 54601.82 88888.00 2015-06-24 04:59:44.000 175 12600.95 128.78 54601.85 88888.00 2015-06-24 04:59:44.125 175 12600.95 128.78 54601.88 88888.00 2015-06-24 04:59:44.250 175 12600.90 128.80 54601.90 88888.00 2015-06-24 04:59:44.375 175 12600.92 128.78 54601.88 88888.00 2015-06-24 04:59:44.500 175 12600.95 128.80 54601.85 88888.00 2015-06-24 04:59:44.625 175 12600.98 128.80 54601.85 88888.00 2015-06-24 04:59:44.750 175 12601.00 128.80 54601.88 88888.00 2015-06-24 04:59:44.875 175 12600.95 128.80 54601.88 88888.00 2015-06-24 04:59:45.000 175 12601.02 128.80 54601.88 88888.00 2015-06-24 04:59:45.125 175 12601.00 128.80 54601.88 88888.00 2015-06-24 04:59:45.250 175 12600.92 128.82 54601.90 88888.00 2015-06-24 04:59:45.375 175 12600.95 128.82 54601.93 88888.00 2015-06-24 04:59:45.500 175 12600.95 128.82 54601.88 88888.00 2015-06-24 04:59:45.625 175 12601.05 128.85 54601.90 88888.00 2015-06-24 04:59:45.750 175 12601.10 128.85 54601.93 88888.00 2015-06-24 04:59:45.875 175 12601.10 128.85 54601.95 88888.00 2015-06-24 04:59:46.000 175 12601.17 128.88 54601.95 88888.00 2015-06-24 04:59:46.125 175 12601.15 128.88 54601.97 88888.00 2015-06-24 04:59:46.250 175 12601.12 128.88 54602.00 88888.00 2015-06-24 04:59:46.375 175 12601.20 128.88 54602.00 88888.00 2015-06-24 04:59:46.500 175 12601.17 128.90 54602.03 88888.00 2015-06-24 04:59:46.625 175 12601.17 128.93 54602.00 88888.00 2015-06-24 04:59:46.750 175 12601.23 128.95 54602.03 88888.00 2015-06-24 04:59:46.875 175 12601.25 128.93 54602.03 88888.00 2015-06-24 04:59:47.000 175 12601.27 128.93 54602.00 88888.00 2015-06-24 04:59:47.125 175 12601.25 128.95 54602.03 88888.00 2015-06-24 04:59:47.250 175 12601.20 128.95 54602.05 88888.00 2015-06-24 04:59:47.375 175 12601.23 128.97 54602.05 88888.00 2015-06-24 04:59:47.500 175 12601.30 128.95 54602.05 88888.00 2015-06-24 04:59:47.625 175 12601.33 128.97 54602.05 88888.00 2015-06-24 04:59:47.750 175 12601.38 129.00 54602.05 88888.00 2015-06-24 04:59:47.875 175 12601.38 129.00 54602.07 88888.00 2015-06-24 04:59:48.000 175 12601.35 129.00 54602.07 88888.00 2015-06-24 04:59:48.125 175 12601.33 129.00 54602.05 88888.00 2015-06-24 04:59:48.250 175 12601.27 128.97 54602.05 88888.00 2015-06-24 04:59:48.375 175 12601.30 129.00 54602.07 88888.00 2015-06-24 04:59:48.500 175 12601.35 129.03 54602.10 88888.00 2015-06-24 04:59:48.625 175 12601.40 129.03 54602.12 88888.00 2015-06-24 04:59:48.750 175 12601.42 129.03 54602.10 88888.00 2015-06-24 04:59:48.875 175 12601.45 129.03 54602.10 88888.00 2015-06-24 04:59:49.000 175 12601.55 129.03 54602.10 88888.00 2015-06-24 04:59:49.125 175 12601.58 129.05 54602.10 88888.00 2015-06-24 04:59:49.250 175 12601.58 129.03 54602.10 88888.00 2015-06-24 04:59:49.375 175 12601.60 129.00 54602.12 88888.00 2015-06-24 04:59:49.500 175 12601.58 129.03 54602.12 88888.00 2015-06-24 04:59:49.625 175 12601.60 129.05 54602.15 88888.00 2015-06-24 04:59:49.750 175 12601.62 129.10 54602.18 88888.00 2015-06-24 04:59:49.875 175 12601.62 129.07 54602.18 88888.00 2015-06-24 04:59:50.000 175 12601.62 129.10 54602.15 88888.00 2015-06-24 04:59:50.125 175 12601.60 129.10 54602.18 88888.00 2015-06-24 04:59:50.250 175 12601.65 129.07 54602.20 88888.00 2015-06-24 04:59:50.375 175 12601.77 129.05 54602.20 88888.00 2015-06-24 04:59:50.500 175 12601.80 129.05 54602.20 88888.00 2015-06-24 04:59:50.625 175 12601.83 129.07 54602.22 88888.00 2015-06-24 04:59:50.750 175 12601.80 129.07 54602.22 88888.00 2015-06-24 04:59:50.875 175 12601.83 129.05 54602.25 88888.00 2015-06-24 04:59:51.000 175 12601.88 129.07 54602.22 88888.00 2015-06-24 04:59:51.125 175 12601.83 129.07 54602.22 88888.00 2015-06-24 04:59:51.250 175 12601.80 129.05 54602.25 88888.00 2015-06-24 04:59:51.375 175 12601.90 129.07 54602.25 88888.00 2015-06-24 04:59:51.500 175 12601.98 129.05 54602.22 88888.00 2015-06-24 04:59:51.625 175 12602.02 129.05 54602.25 88888.00 2015-06-24 04:59:51.750 175 12602.02 129.10 54602.25 88888.00 2015-06-24 04:59:51.875 175 12602.05 129.12 54602.28 88888.00 2015-06-24 04:59:52.000 175 12602.05 129.10 54602.28 88888.00 2015-06-24 04:59:52.125 175 12602.10 129.07 54602.30 88888.00 2015-06-24 04:59:52.250 175 12602.10 129.03 54602.28 88888.00 2015-06-24 04:59:52.375 175 12602.10 129.03 54602.28 88888.00 2015-06-24 04:59:52.500 175 12602.10 129.03 54602.25 88888.00 2015-06-24 04:59:52.625 175 12602.20 129.05 54602.30 88888.00 2015-06-24 04:59:52.750 175 12602.23 129.05 54602.28 88888.00 2015-06-24 04:59:52.875 175 12602.23 129.05 54602.28 88888.00 2015-06-24 04:59:53.000 175 12602.30 129.05 54602.25 88888.00 2015-06-24 04:59:53.125 175 12602.38 129.05 54602.30 88888.00 2015-06-24 04:59:53.250 175 12602.38 129.03 54602.32 88888.00 2015-06-24 04:59:53.375 175 12602.38 129.03 54602.28 88888.00 2015-06-24 04:59:53.500 175 12602.38 129.00 54602.30 88888.00 2015-06-24 04:59:53.625 175 12602.38 129.05 54602.32 88888.00 2015-06-24 04:59:53.750 175 12602.35 129.05 54602.32 88888.00 2015-06-24 04:59:53.875 175 12602.35 129.05 54602.32 88888.00 2015-06-24 04:59:54.000 175 12602.42 129.03 54602.32 88888.00 2015-06-24 04:59:54.125 175 12602.48 129.05 54602.35 88888.00 2015-06-24 04:59:54.250 175 12602.48 129.00 54602.35 88888.00 2015-06-24 04:59:54.375 175 12602.52 129.00 54602.35 88888.00 2015-06-24 04:59:54.500 175 12602.52 128.97 54602.35 88888.00 2015-06-24 04:59:54.625 175 12602.52 128.95 54602.35 88888.00 2015-06-24 04:59:54.750 175 12602.58 128.97 54602.38 88888.00 2015-06-24 04:59:54.875 175 12602.65 129.00 54602.38 88888.00 2015-06-24 04:59:55.000 175 12602.62 128.97 54602.38 88888.00 2015-06-24 04:59:55.125 175 12602.62 129.00 54602.38 88888.00 2015-06-24 04:59:55.250 175 12602.65 129.03 54602.40 88888.00 2015-06-24 04:59:55.375 175 12602.70 129.00 54602.38 88888.00 2015-06-24 04:59:55.500 175 12602.73 128.95 54602.38 88888.00 2015-06-24 04:59:55.625 175 12602.75 128.93 54602.40 88888.00 2015-06-24 04:59:55.750 175 12602.70 128.93 54602.38 88888.00 2015-06-24 04:59:55.875 175 12602.75 128.93 54602.40 88888.00 2015-06-24 04:59:56.000 175 12602.75 128.90 54602.38 88888.00 2015-06-24 04:59:56.125 175 12602.80 128.90 54602.40 88888.00 2015-06-24 04:59:56.250 175 12602.85 128.90 54602.40 88888.00 2015-06-24 04:59:56.375 175 12602.92 128.90 54602.43 88888.00 2015-06-24 04:59:56.500 175 12602.95 128.90 54602.43 88888.00 2015-06-24 04:59:56.625 175 12602.90 128.88 54602.40 88888.00 2015-06-24 04:59:56.750 175 12602.90 128.88 54602.40 88888.00 2015-06-24 04:59:56.875 175 12602.98 128.88 54602.40 88888.00 2015-06-24 04:59:57.000 175 12603.00 128.85 54602.40 88888.00 2015-06-24 04:59:57.125 175 12603.00 128.82 54602.40 88888.00 2015-06-24 04:59:57.250 175 12603.00 128.82 54602.43 88888.00 2015-06-24 04:59:57.375 175 12603.12 128.80 54602.43 88888.00 2015-06-24 04:59:57.500 175 12603.15 128.82 54602.45 88888.00 2015-06-24 04:59:57.625 175 12603.15 128.85 54602.45 88888.00 2015-06-24 04:59:57.750 175 12603.17 128.88 54602.47 88888.00 2015-06-24 04:59:57.875 175 12603.15 128.82 54602.47 88888.00 2015-06-24 04:59:58.000 175 12603.23 128.82 54602.47 88888.00 2015-06-24 04:59:58.125 175 12603.27 128.85 54602.47 88888.00 2015-06-24 04:59:58.250 175 12603.20 128.85 54602.50 88888.00 2015-06-24 04:59:58.375 175 12603.27 128.90 54602.47 88888.00 2015-06-24 04:59:58.500 175 12603.38 128.88 54602.47 88888.00 2015-06-24 04:59:58.625 175 12603.38 128.90 54602.50 88888.00 2015-06-24 04:59:58.750 175 12603.38 128.90 54602.50 88888.00 2015-06-24 04:59:58.875 175 12603.33 128.85 54602.50 88888.00 2015-06-24 04:59:59.000 175 12603.35 128.82 54602.47 88888.00 2015-06-24 04:59:59.125 175 12603.45 128.88 54602.50 88888.00 2015-06-24 04:59:59.250 175 12603.50 128.85 54602.50 88888.00 2015-06-24 04:59:59.375 175 12603.52 128.90 54602.55 88888.00 2015-06-24 04:59:59.500 175 12603.58 128.93 54602.57 88888.00 2015-06-24 04:59:59.625 175 12603.62 128.90 54602.57 88888.00 2015-06-24 04:59:59.750 175 12603.60 128.88 54602.53 88888.00 2015-06-24 04:59:59.875 175 12603.60 128.88 54602.50 88888.00 2015-06-24 05:00:00.000 175 12603.60 128.88 54602.53 88888.00 2015-06-24 05:00:00.125 175 12603.62 128.85 54602.53 88888.00 2015-06-24 05:00:00.250 175 12603.67 128.85 54602.50 88888.00 2015-06-24 05:00:00.375 175 12603.70 128.82 54602.53 88888.00 2015-06-24 05:00:00.500 175 12603.67 128.82 54602.53 88888.00 2015-06-24 05:00:00.625 175 12603.73 128.85 54602.53 88888.00 2015-06-24 05:00:00.750 175 12603.83 128.85 54602.53 88888.00 2015-06-24 05:00:00.875 175 12603.85 128.85 54602.53 88888.00 2015-06-24 05:00:01.000 175 12603.88 128.85 54602.53 88888.00 2015-06-24 05:00:01.125 175 12603.95 128.85 54602.57 88888.00 2015-06-24 05:00:01.250 175 12603.98 128.85 54602.55 88888.00 2015-06-24 05:00:01.375 175 12604.02 128.85 54602.57 88888.00 2015-06-24 05:00:01.500 175 12604.00 128.82 54602.55 88888.00 2015-06-24 05:00:01.625 175 12604.05 128.82 54602.62 88888.00 2015-06-24 05:00:01.750 175 12604.12 128.85 54602.62 88888.00 2015-06-24 05:00:01.875 175 12604.15 128.88 54602.60 88888.00 2015-06-24 05:00:02.000 175 12604.15 128.85 54602.60 88888.00 2015-06-24 05:00:02.125 175 12604.20 128.85 54602.62 88888.00 2015-06-24 05:00:02.250 175 12604.20 128.82 54602.62 88888.00 2015-06-24 05:00:02.375 175 12604.23 128.88 54602.62 88888.00 2015-06-24 05:00:02.500 175 12604.25 128.88 54602.65 88888.00 2015-06-24 05:00:02.625 175 12604.30 128.88 54602.62 88888.00 2015-06-24 05:00:02.750 175 12604.38 128.88 54602.62 88888.00 2015-06-24 05:00:02.875 175 12604.40 128.85 54602.62 88888.00 2015-06-24 05:00:03.000 175 12604.45 128.82 54602.62 88888.00 2015-06-24 05:00:03.125 175 12604.45 128.85 54602.62 88888.00 2015-06-24 05:00:03.250 175 12604.45 128.88 54602.62 88888.00 2015-06-24 05:00:03.375 175 12604.50 128.88 54602.65 88888.00 2015-06-24 05:00:03.500 175 12604.52 128.85 54602.65 88888.00 2015-06-24 05:00:03.625 175 12604.52 128.88 54602.65 88888.00 2015-06-24 05:00:03.750 175 12604.52 128.88 54602.65 88888.00 2015-06-24 05:00:03.875 175 12604.55 128.88 54602.65 88888.00 2015-06-24 05:00:04.000 175 12604.62 128.88 54602.68 88888.00 2015-06-24 05:00:04.125 175 12604.67 128.88 54602.70 88888.00 2015-06-24 05:00:04.250 175 12604.62 128.85 54602.70 88888.00 2015-06-24 05:00:04.375 175 12604.65 128.88 54602.65 88888.00 2015-06-24 05:00:04.500 175 12604.70 128.88 54602.68 88888.00 2015-06-24 05:00:04.625 175 12604.73 128.90 54602.72 88888.00 2015-06-24 05:00:04.750 175 12604.80 128.88 54602.75 88888.00 2015-06-24 05:00:04.875 175 12604.75 128.88 54602.70 88888.00 2015-06-24 05:00:05.000 175 12604.77 128.88 54602.72 88888.00 2015-06-24 05:00:05.125 175 12604.83 128.88 54602.78 88888.00 2015-06-24 05:00:05.250 175 12604.83 128.88 54602.75 88888.00 2015-06-24 05:00:05.375 175 12604.90 128.88 54602.72 88888.00 2015-06-24 05:00:05.500 175 12604.90 128.88 54602.72 88888.00 2015-06-24 05:00:05.625 175 12604.90 128.88 54602.78 88888.00 2015-06-24 05:00:05.750 175 12604.90 128.85 54602.75 88888.00 2015-06-24 05:00:05.875 175 12604.95 128.85 54602.75 88888.00 2015-06-24 05:00:06.000 175 12605.02 128.85 54602.75 88888.00 2015-06-24 05:00:06.125 175 12605.02 128.82 54602.75 88888.00 2015-06-24 05:00:06.250 175 12605.02 128.80 54602.75 88888.00 2015-06-24 05:00:06.375 175 12605.08 128.82 54602.78 88888.00 2015-06-24 05:00:06.500 175 12605.02 128.82 54602.80 88888.00 2015-06-24 05:00:06.625 175 12605.08 128.82 54602.78 88888.00 2015-06-24 05:00:06.750 175 12605.15 128.82 54602.78 88888.00 2015-06-24 05:00:06.875 175 12605.17 128.82 54602.80 88888.00 2015-06-24 05:00:07.000 175 12605.12 128.80 54602.80 88888.00 2015-06-24 05:00:07.125 175 12605.15 128.80 54602.82 88888.00 2015-06-24 05:00:07.250 175 12605.20 128.80 54602.82 88888.00 2015-06-24 05:00:07.375 175 12605.25 128.82 54602.85 88888.00 2015-06-24 05:00:07.500 175 12605.23 128.80 54602.85 88888.00 2015-06-24 05:00:07.625 175 12605.20 128.75 54602.85 88888.00 2015-06-24 05:00:07.750 175 12605.25 128.75 54602.85 88888.00 2015-06-24 05:00:07.875 175 12605.30 128.80 54602.88 88888.00 2015-06-24 05:00:08.000 175 12605.27 128.82 54602.88 88888.00 2015-06-24 05:00:08.125 175 12605.25 128.80 54602.88 88888.00 2015-06-24 05:00:08.250 175 12605.30 128.75 54602.85 88888.00 2015-06-24 05:00:08.375 175 12605.33 128.75 54602.88 88888.00 2015-06-24 05:00:08.500 175 12605.35 128.75 54602.88 88888.00 2015-06-24 05:00:08.625 175 12605.38 128.78 54602.90 88888.00 2015-06-24 05:00:08.750 175 12605.38 128.80 54602.90 88888.00 2015-06-24 05:00:08.875 175 12605.45 128.75 54602.90 88888.00 2015-06-24 05:00:09.000 175 12605.40 128.75 54602.90 88888.00 2015-06-24 05:00:09.125 175 12605.40 128.72 54602.90 88888.00 2015-06-24 05:00:09.250 175 12605.45 128.72 54602.93 88888.00 2015-06-24 05:00:09.375 175 12605.45 128.68 54602.90 88888.00 2015-06-24 05:00:09.500 175 12605.45 128.68 54602.90 88888.00 2015-06-24 05:00:09.625 175 12605.48 128.68 54602.93 88888.00 2015-06-24 05:00:09.750 175 12605.55 128.68 54602.97 88888.00 2015-06-24 05:00:09.875 175 12605.60 128.68 54603.00 88888.00 2015-06-24 05:00:10.000 175 12605.65 128.65 54602.97 88888.00 2015-06-24 05:00:10.125 175 12605.62 128.65 54603.00 88888.00 2015-06-24 05:00:10.250 175 12605.58 128.62 54603.00 88888.00 2015-06-24 05:00:10.375 175 12605.62 128.62 54603.00 88888.00 2015-06-24 05:00:10.500 175 12605.65 128.60 54603.00 88888.00 2015-06-24 05:00:10.625 175 12605.67 128.60 54603.00 88888.00 2015-06-24 05:00:10.750 175 12605.73 128.60 54603.00 88888.00 2015-06-24 05:00:10.875 175 12605.75 128.60 54603.00 88888.00 2015-06-24 05:00:11.000 175 12605.75 128.57 54603.03 88888.00 2015-06-24 05:00:11.125 175 12605.80 128.55 54603.00 88888.00 2015-06-24 05:00:11.250 175 12605.83 128.55 54603.00 88888.00 2015-06-24 05:00:11.375 175 12605.80 128.55 54602.97 88888.00 2015-06-24 05:00:11.500 175 12605.80 128.55 54603.00 88888.00 2015-06-24 05:00:11.625 175 12605.88 128.55 54603.05 88888.00 2015-06-24 05:00:11.750 175 12605.98 128.55 54603.05 88888.00 2015-06-24 05:00:11.875 175 12606.00 128.53 54603.05 88888.00 2015-06-24 05:00:12.000 175 12605.98 128.47 54603.00 88888.00 2015-06-24 05:00:12.125 175 12606.00 128.50 54603.03 88888.00 2015-06-24 05:00:12.250 175 12606.00 128.50 54603.03 88888.00 2015-06-24 05:00:12.375 175 12606.17 128.53 54603.05 88888.00 2015-06-24 05:00:12.500 175 12606.15 128.53 54603.05 88888.00 2015-06-24 05:00:12.625 175 12606.10 128.50 54603.07 88888.00 2015-06-24 05:00:12.750 175 12606.08 128.47 54603.07 88888.00 2015-06-24 05:00:12.875 175 12606.05 128.47 54603.07 88888.00 2015-06-24 05:00:13.000 175 12606.05 128.50 54603.10 88888.00 2015-06-24 05:00:13.125 175 12606.08 128.53 54603.12 88888.00 2015-06-24 05:00:13.250 175 12606.02 128.50 54603.10 88888.00 2015-06-24 05:00:13.375 175 12606.05 128.47 54603.10 88888.00 2015-06-24 05:00:13.500 175 12606.05 128.47 54603.10 88888.00 2015-06-24 05:00:13.625 175 12606.05 128.47 54603.12 88888.00 2015-06-24 05:00:13.750 175 12606.05 128.45 54603.12 88888.00 2015-06-24 05:00:13.875 175 12606.10 128.45 54603.15 88888.00 2015-06-24 05:00:14.000 175 12606.12 128.45 54603.12 88888.00 2015-06-24 05:00:14.125 175 12606.17 128.45 54603.18 88888.00 2015-06-24 05:00:14.250 175 12606.17 128.45 54603.20 88888.00 2015-06-24 05:00:14.375 175 12606.23 128.43 54603.20 88888.00 2015-06-24 05:00:14.500 175 12606.23 128.40 54603.20 88888.00 2015-06-24 05:00:14.625 175 12606.25 128.35 54603.20 88888.00 2015-06-24 05:00:14.750 175 12606.27 128.38 54603.22 88888.00 2015-06-24 05:00:14.875 175 12606.27 128.40 54603.20 88888.00 2015-06-24 05:00:15.000 175 12606.23 128.40 54603.20 88888.00 2015-06-24 05:00:15.125 175 12606.27 128.40 54603.20 88888.00 2015-06-24 05:00:15.250 175 12606.20 128.40 54603.22 88888.00 2015-06-24 05:00:15.375 175 12606.30 128.38 54603.22 88888.00 2015-06-24 05:00:15.500 175 12606.40 128.38 54603.20 88888.00 2015-06-24 05:00:15.625 175 12606.38 128.38 54603.22 88888.00 2015-06-24 05:00:15.750 175 12606.35 128.38 54603.25 88888.00 2015-06-24 05:00:15.875 175 12606.33 128.38 54603.22 88888.00 2015-06-24 05:00:16.000 175 12606.42 128.38 54603.25 88888.00 2015-06-24 05:00:16.125 175 12606.48 128.43 54603.25 88888.00 2015-06-24 05:00:16.250 175 12606.42 128.40 54603.28 88888.00 2015-06-24 05:00:16.375 175 12606.42 128.43 54603.28 88888.00 2015-06-24 05:00:16.500 175 12606.42 128.45 54603.28 88888.00 2015-06-24 05:00:16.625 175 12606.45 128.43 54603.28 88888.00 2015-06-24 05:00:16.750 175 12606.42 128.38 54603.28 88888.00 2015-06-24 05:00:16.875 175 12606.40 128.38 54603.30 88888.00 2015-06-24 05:00:17.000 175 12606.45 128.40 54603.30 88888.00 2015-06-24 05:00:17.125 175 12606.52 128.38 54603.32 88888.00 2015-06-24 05:00:17.250 175 12606.52 128.38 54603.32 88888.00 2015-06-24 05:00:17.375 175 12606.58 128.40 54603.30 88888.00 2015-06-24 05:00:17.500 175 12606.60 128.43 54603.32 88888.00 2015-06-24 05:00:17.625 175 12606.58 128.43 54603.32 88888.00 2015-06-24 05:00:17.750 175 12606.50 128.38 54603.32 88888.00 2015-06-24 05:00:17.875 175 12606.52 128.35 54603.30 88888.00 2015-06-24 05:00:18.000 175 12606.60 128.32 54603.30 88888.00 2015-06-24 05:00:18.125 175 12606.65 128.35 54603.35 88888.00 2015-06-24 05:00:18.250 175 12606.67 128.35 54603.35 88888.00 2015-06-24 05:00:18.375 175 12606.73 128.32 54603.35 88888.00 2015-06-24 05:00:18.500 175 12606.73 128.35 54603.32 88888.00 2015-06-24 05:00:18.625 175 12606.70 128.32 54603.32 88888.00 2015-06-24 05:00:18.750 175 12606.73 128.35 54603.32 88888.00 2015-06-24 05:00:18.875 175 12606.75 128.32 54603.35 88888.00 2015-06-24 05:00:19.000 175 12606.73 128.35 54603.38 88888.00 2015-06-24 05:00:19.125 175 12606.80 128.35 54603.40 88888.00 2015-06-24 05:00:19.250 175 12606.88 128.30 54603.43 88888.00 2015-06-24 05:00:19.375 175 12606.90 128.30 54603.45 88888.00 2015-06-24 05:00:19.500 175 12606.85 128.30 54603.43 88888.00 2015-06-24 05:00:19.625 175 12606.88 128.28 54603.40 88888.00 2015-06-24 05:00:19.750 175 12606.95 128.30 54603.40 88888.00 2015-06-24 05:00:19.875 175 12607.00 128.30 54603.43 88888.00 2015-06-24 05:00:20.000 175 12606.98 128.30 54603.43 88888.00 2015-06-24 05:00:20.125 175 12606.98 128.32 54603.43 88888.00 2015-06-24 05:00:20.250 175 12606.95 128.28 54603.47 88888.00 2015-06-24 05:00:20.375 175 12607.00 128.30 54603.45 88888.00 2015-06-24 05:00:20.500 175 12607.00 128.30 54603.47 88888.00 2015-06-24 05:00:20.625 175 12607.00 128.28 54603.47 88888.00 2015-06-24 05:00:20.750 175 12607.05 128.30 54603.45 88888.00 2015-06-24 05:00:20.875 175 12607.05 128.30 54603.47 88888.00 2015-06-24 05:00:21.000 175 12607.10 128.28 54603.47 88888.00 2015-06-24 05:00:21.125 175 12607.15 128.28 54603.50 88888.00 2015-06-24 05:00:21.250 175 12607.17 128.25 54603.50 88888.00 2015-06-24 05:00:21.375 175 12607.20 128.28 54603.50 88888.00 2015-06-24 05:00:21.500 175 12607.23 128.28 54603.50 88888.00 2015-06-24 05:00:21.625 175 12607.25 128.28 54603.50 88888.00 2015-06-24 05:00:21.750 175 12607.27 128.25 54603.50 88888.00 2015-06-24 05:00:21.875 175 12607.33 128.25 54603.53 88888.00 2015-06-24 05:00:22.000 175 12607.35 128.25 54603.55 88888.00 2015-06-24 05:00:22.125 175 12607.33 128.22 54603.55 88888.00 2015-06-24 05:00:22.250 175 12607.33 128.22 54603.57 88888.00 2015-06-24 05:00:22.375 175 12607.42 128.22 54603.55 88888.00 2015-06-24 05:00:22.500 175 12607.48 128.20 54603.55 88888.00 2015-06-24 05:00:22.625 175 12607.50 128.20 54603.53 88888.00 2015-06-24 05:00:22.750 175 12607.52 128.22 54603.55 88888.00 2015-06-24 05:00:22.875 175 12607.58 128.20 54603.55 88888.00 2015-06-24 05:00:23.000 175 12607.58 128.18 54603.55 88888.00 2015-06-24 05:00:23.125 175 12607.55 128.15 54603.57 88888.00 2015-06-24 05:00:23.250 175 12607.52 128.15 54603.60 88888.00 2015-06-24 05:00:23.375 175 12607.60 128.18 54603.60 88888.00 2015-06-24 05:00:23.500 175 12607.62 128.18 54603.60 88888.00 2015-06-24 05:00:23.625 175 12607.62 128.18 54603.57 88888.00 2015-06-24 05:00:23.750 175 12607.62 128.12 54603.60 88888.00 2015-06-24 05:00:23.875 175 12607.67 128.12 54603.60 88888.00 2015-06-24 05:00:24.000 175 12607.77 128.07 54603.60 88888.00 2015-06-24 05:00:24.125 175 12607.80 128.10 54603.60 88888.00 2015-06-24 05:00:24.250 175 12607.80 128.07 54603.57 88888.00 2015-06-24 05:00:24.375 175 12607.83 128.05 54603.57 88888.00 2015-06-24 05:00:24.500 175 12607.80 128.03 54603.57 88888.00 2015-06-24 05:00:24.625 175 12607.83 128.05 54603.60 88888.00 2015-06-24 05:00:24.750 175 12607.88 128.05 54603.62 88888.00 2015-06-24 05:00:24.875 175 12607.90 128.07 54603.62 88888.00 2015-06-24 05:00:25.000 175 12607.92 128.03 54603.60 88888.00 2015-06-24 05:00:25.125 175 12607.98 128.00 54603.60 88888.00 2015-06-24 05:00:25.250 175 12608.02 128.03 54603.62 88888.00 2015-06-24 05:00:25.375 175 12608.08 128.03 54603.60 88888.00 2015-06-24 05:00:25.500 175 12608.12 128.03 54603.60 88888.00 2015-06-24 05:00:25.625 175 12608.12 128.03 54603.62 88888.00 2015-06-24 05:00:25.750 175 12608.12 128.00 54603.65 88888.00 2015-06-24 05:00:25.875 175 12608.20 128.00 54603.68 88888.00 2015-06-24 05:00:26.000 175 12608.23 128.03 54603.70 88888.00 2015-06-24 05:00:26.125 175 12608.20 128.05 54603.72 88888.00 2015-06-24 05:00:26.250 175 12608.17 128.03 54603.72 88888.00 2015-06-24 05:00:26.375 175 12608.17 128.00 54603.70 88888.00 2015-06-24 05:00:26.500 175 12608.17 127.97 54603.70 88888.00 2015-06-24 05:00:26.625 175 12608.30 127.97 54603.68 88888.00 2015-06-24 05:00:26.750 175 12608.38 127.95 54603.70 88888.00 2015-06-24 05:00:26.875 175 12608.35 127.90 54603.70 88888.00 2015-06-24 05:00:27.000 175 12608.38 127.90 54603.70 88888.00 2015-06-24 05:00:27.125 175 12608.45 127.90 54603.70 88888.00 2015-06-24 05:00:27.250 175 12608.42 127.90 54603.72 88888.00 2015-06-24 05:00:27.375 175 12608.42 127.90 54603.75 88888.00 2015-06-24 05:00:27.500 175 12608.48 127.92 54603.75 88888.00 2015-06-24 05:00:27.625 175 12608.50 127.85 54603.75 88888.00 2015-06-24 05:00:27.750 175 12608.48 127.83 54603.72 88888.00 2015-06-24 05:00:27.875 175 12608.48 127.83 54603.72 88888.00 2015-06-24 05:00:28.000 175 12608.50 127.80 54603.75 88888.00 2015-06-24 05:00:28.125 175 12608.55 127.75 54603.78 88888.00 2015-06-24 05:00:28.250 175 12608.55 127.72 54603.75 88888.00 2015-06-24 05:00:28.375 175 12608.60 127.72 54603.75 88888.00 2015-06-24 05:00:28.500 175 12608.62 127.72 54603.78 88888.00 2015-06-24 05:00:28.625 175 12608.65 127.70 54603.78 88888.00 2015-06-24 05:00:28.750 175 12608.65 127.70 54603.78 88888.00 2015-06-24 05:00:28.875 175 12608.65 127.70 54603.78 88888.00 2015-06-24 05:00:29.000 175 12608.70 127.67 54603.78 88888.00 2015-06-24 05:00:29.125 175 12608.73 127.62 54603.78 88888.00 2015-06-24 05:00:29.250 175 12608.77 127.65 54603.80 88888.00 2015-06-24 05:00:29.375 175 12608.80 127.62 54603.80 88888.00 2015-06-24 05:00:29.500 175 12608.77 127.62 54603.80 88888.00 2015-06-24 05:00:29.625 175 12608.77 127.62 54603.80 88888.00 2015-06-24 05:00:29.750 175 12608.83 127.62 54603.80 88888.00 2015-06-24 05:00:29.875 175 12608.90 127.60 54603.78 88888.00 2015-06-24 05:00:30.000 175 12609.00 127.58 54603.82 88888.00 2015-06-24 05:00:30.125 175 12608.98 127.55 54603.82 88888.00 2015-06-24 05:00:30.250 175 12608.90 127.53 54603.85 88888.00 2015-06-24 05:00:30.375 175 12608.92 127.53 54603.82 88888.00 2015-06-24 05:00:30.500 175 12608.98 127.53 54603.82 88888.00 2015-06-24 05:00:30.625 175 12609.02 127.53 54603.82 88888.00 2015-06-24 05:00:30.750 175 12609.10 127.50 54603.82 88888.00 2015-06-24 05:00:30.875 175 12609.10 127.47 54603.82 88888.00 2015-06-24 05:00:31.000 175 12609.12 127.45 54603.80 88888.00 2015-06-24 05:00:31.125 175 12609.15 127.45 54603.82 88888.00 2015-06-24 05:00:31.250 175 12609.20 127.42 54603.82 88888.00 2015-06-24 05:00:31.375 175 12609.27 127.40 54603.82 88888.00 2015-06-24 05:00:31.500 175 12609.27 127.38 54603.82 88888.00 2015-06-24 05:00:31.625 175 12609.27 127.35 54603.85 88888.00 2015-06-24 05:00:31.750 175 12609.33 127.33 54603.82 88888.00 2015-06-24 05:00:31.875 175 12609.33 127.38 54603.85 88888.00 2015-06-24 05:00:32.000 175 12609.35 127.40 54603.85 88888.00 2015-06-24 05:00:32.125 175 12609.40 127.35 54603.85 88888.00 2015-06-24 05:00:32.250 175 12609.40 127.30 54603.88 88888.00 2015-06-24 05:00:32.375 175 12609.48 127.28 54603.85 88888.00 2015-06-24 05:00:32.500 175 12609.45 127.33 54603.88 88888.00 2015-06-24 05:00:32.625 175 12609.52 127.33 54603.88 88888.00 2015-06-24 05:00:32.750 175 12609.50 127.28 54603.90 88888.00 2015-06-24 05:00:32.875 175 12609.50 127.25 54603.88 88888.00 2015-06-24 05:00:33.000 175 12609.58 127.25 54603.88 88888.00 2015-06-24 05:00:33.125 175 12609.58 127.25 54603.90 88888.00 2015-06-24 05:00:33.250 175 12609.58 127.22 54603.93 88888.00 2015-06-24 05:00:33.375 175 12609.62 127.22 54603.93 88888.00 2015-06-24 05:00:33.500 175 12609.73 127.20 54603.93 88888.00 2015-06-24 05:00:33.625 175 12609.80 127.20 54603.93 88888.00 2015-06-24 05:00:33.750 175 12609.83 127.17 54603.93 88888.00 2015-06-24 05:00:33.875 175 12609.77 127.15 54603.90 88888.00 2015-06-24 05:00:34.000 175 12609.80 127.15 54603.90 88888.00 2015-06-24 05:00:34.125 175 12609.83 127.15 54603.93 88888.00 2015-06-24 05:00:34.250 175 12609.80 127.15 54603.95 88888.00 2015-06-24 05:00:34.375 175 12609.90 127.17 54603.95 88888.00 2015-06-24 05:00:34.500 175 12609.95 127.15 54603.95 88888.00 2015-06-24 05:00:34.625 175 12610.02 127.12 54603.93 88888.00 2015-06-24 05:00:34.750 175 12610.00 127.10 54603.93 88888.00 2015-06-24 05:00:34.875 175 12610.00 127.08 54603.95 88888.00 2015-06-24 05:00:35.000 175 12610.08 127.05 54603.95 88888.00 2015-06-24 05:00:35.125 175 12610.17 127.05 54603.95 88888.00 2015-06-24 05:00:35.250 175 12610.12 127.05 54603.95 88888.00 2015-06-24 05:00:35.375 175 12610.10 127.03 54603.95 88888.00 2015-06-24 05:00:35.500 175 12610.10 127.03 54603.95 88888.00 2015-06-24 05:00:35.625 175 12610.10 127.00 54603.95 88888.00 2015-06-24 05:00:35.750 175 12610.10 126.97 54603.95 88888.00 2015-06-24 05:00:35.875 175 12610.10 126.95 54603.97 88888.00 2015-06-24 05:00:36.000 175 12610.10 126.95 54603.95 88888.00 2015-06-24 05:00:36.125 175 12610.10 126.97 54604.00 88888.00 2015-06-24 05:00:36.250 175 12610.05 126.90 54604.00 88888.00 2015-06-24 05:00:36.375 175 12610.10 126.92 54604.00 88888.00 2015-06-24 05:00:36.500 175 12610.15 126.90 54604.00 88888.00 2015-06-24 05:00:36.625 175 12610.20 126.90 54604.00 88888.00 2015-06-24 05:00:36.750 175 12610.17 126.85 54603.97 88888.00 2015-06-24 05:00:36.875 175 12610.17 126.85 54604.00 88888.00 2015-06-24 05:00:37.000 175 12610.27 126.85 54604.00 88888.00 2015-06-24 05:00:37.125 175 12610.33 126.83 54603.97 88888.00 2015-06-24 05:00:37.250 175 12610.30 126.78 54604.00 88888.00 2015-06-24 05:00:37.375 175 12610.33 126.80 54604.00 88888.00 2015-06-24 05:00:37.500 175 12610.38 126.80 54604.03 88888.00 2015-06-24 05:00:37.625 175 12610.42 126.75 54603.97 88888.00 2015-06-24 05:00:37.750 175 12610.42 126.72 54603.97 88888.00 2015-06-24 05:00:37.875 175 12610.48 126.75 54604.00 88888.00 2015-06-24 05:00:38.000 175 12610.52 126.75 54604.03 88888.00 2015-06-24 05:00:38.125 175 12610.58 126.75 54604.05 88888.00 2015-06-24 05:00:38.250 175 12610.58 126.78 54604.03 88888.00 2015-06-24 05:00:38.375 175 12610.67 126.75 54604.05 88888.00 2015-06-24 05:00:38.500 175 12610.70 126.70 54604.05 88888.00 2015-06-24 05:00:38.625 175 12610.70 126.67 54604.03 88888.00 2015-06-24 05:00:38.750 175 12610.73 126.67 54604.03 88888.00 2015-06-24 05:00:38.875 175 12610.77 126.67 54604.03 88888.00 2015-06-24 05:00:39.000 175 12610.77 126.65 54604.03 88888.00 2015-06-24 05:00:39.125 175 12610.83 126.65 54604.03 88888.00 2015-06-24 05:00:39.250 175 12610.90 126.65 54604.05 88888.00 2015-06-24 05:00:39.375 175 12610.88 126.65 54604.05 88888.00 2015-06-24 05:00:39.500 175 12610.85 126.65 54604.05 88888.00 2015-06-24 05:00:39.625 175 12610.85 126.62 54604.07 88888.00 2015-06-24 05:00:39.750 175 12610.90 126.60 54604.07 88888.00 2015-06-24 05:00:39.875 175 12610.90 126.55 54604.07 88888.00 2015-06-24 05:00:40.000 175 12610.92 126.58 54604.03 88888.00 2015-06-24 05:00:40.125 175 12610.98 126.60 54604.10 88888.00 2015-06-24 05:00:40.250 175 12610.98 126.58 54604.12 88888.00 2015-06-24 05:00:40.375 175 12610.98 126.58 54604.12 88888.00 2015-06-24 05:00:40.500 175 12611.02 126.55 54604.12 88888.00 2015-06-24 05:00:40.625 175 12611.05 126.53 54604.12 88888.00 2015-06-24 05:00:40.750 175 12611.12 126.53 54604.10 88888.00 2015-06-24 05:00:40.875 175 12611.17 126.53 54604.10 88888.00 2015-06-24 05:00:41.000 175 12611.15 126.47 54604.07 88888.00 2015-06-24 05:00:41.125 175 12611.12 126.47 54604.12 88888.00 2015-06-24 05:00:41.250 175 12611.17 126.45 54604.12 88888.00 2015-06-24 05:00:41.375 175 12611.27 126.45 54604.12 88888.00 2015-06-24 05:00:41.500 175 12611.33 126.45 54604.12 88888.00 2015-06-24 05:00:41.625 175 12611.27 126.45 54604.10 88888.00 2015-06-24 05:00:41.750 175 12611.25 126.42 54604.10 88888.00 2015-06-24 05:00:41.875 175 12611.27 126.42 54604.10 88888.00 2015-06-24 05:00:42.000 175 12611.33 126.40 54604.12 88888.00 2015-06-24 05:00:42.125 175 12611.35 126.40 54604.12 88888.00 2015-06-24 05:00:42.250 175 12611.35 126.38 54604.10 88888.00 2015-06-24 05:00:42.375 175 12611.40 126.40 54604.10 88888.00 2015-06-24 05:00:42.500 175 12611.42 126.38 54604.10 88888.00 2015-06-24 05:00:42.625 175 12611.45 126.35 54604.12 88888.00 2015-06-24 05:00:42.750 175 12611.48 126.33 54604.15 88888.00 2015-06-24 05:00:42.875 175 12611.48 126.35 54604.15 88888.00 2015-06-24 05:00:43.000 175 12611.52 126.33 54604.15 88888.00 2015-06-24 05:00:43.125 175 12611.55 126.33 54604.18 88888.00 2015-06-24 05:00:43.250 175 12611.58 126.33 54604.15 88888.00 2015-06-24 05:00:43.375 175 12611.60 126.30 54604.15 88888.00 2015-06-24 05:00:43.500 175 12611.65 126.25 54604.15 88888.00 2015-06-24 05:00:43.625 175 12611.70 126.25 54604.15 88888.00 2015-06-24 05:00:43.750 175 12611.77 126.25 54604.18 88888.00 2015-06-24 05:00:43.875 175 12611.80 126.22 54604.15 88888.00 2015-06-24 05:00:44.000 175 12611.83 126.22 54604.15 88888.00 2015-06-24 05:00:44.125 175 12611.77 126.20 54604.18 88888.00 2015-06-24 05:00:44.250 175 12611.75 126.17 54604.18 88888.00 2015-06-24 05:00:44.375 175 12611.83 126.15 54604.20 88888.00 2015-06-24 05:00:44.500 175 12611.83 126.15 54604.20 88888.00 2015-06-24 05:00:44.625 175 12611.88 126.15 54604.22 88888.00 2015-06-24 05:00:44.750 175 12611.95 126.15 54604.20 88888.00 2015-06-24 05:00:44.875 175 12611.95 126.12 54604.20 88888.00 2015-06-24 05:00:45.000 175 12611.98 126.12 54604.18 88888.00 2015-06-24 05:00:45.125 175 12612.00 126.15 54604.20 88888.00 2015-06-24 05:00:45.250 175 12612.02 126.10 54604.22 88888.00 2015-06-24 05:00:45.375 175 12612.08 126.12 54604.22 88888.00 2015-06-24 05:00:45.500 175 12612.05 126.10 54604.22 88888.00 2015-06-24 05:00:45.625 175 12612.05 126.05 54604.20 88888.00 2015-06-24 05:00:45.750 175 12612.10 126.00 54604.20 88888.00 2015-06-24 05:00:45.875 175 12612.10 126.03 54604.22 88888.00 2015-06-24 05:00:46.000 175 12612.12 126.03 54604.20 88888.00 2015-06-24 05:00:46.125 175 12612.12 126.00 54604.22 88888.00 2015-06-24 05:00:46.250 175 12612.08 125.97 54604.22 88888.00 2015-06-24 05:00:46.375 175 12612.08 125.95 54604.22 88888.00 2015-06-24 05:00:46.500 175 12612.15 125.95 54604.22 88888.00 2015-06-24 05:00:46.625 175 12612.20 125.92 54604.20 88888.00 2015-06-24 05:00:46.750 175 12612.17 125.90 54604.22 88888.00 2015-06-24 05:00:46.875 175 12612.17 125.85 54604.22 88888.00 2015-06-24 05:00:47.000 175 12612.25 125.85 54604.20 88888.00 2015-06-24 05:00:47.125 175 12612.25 125.88 54604.25 88888.00 2015-06-24 05:00:47.250 175 12612.20 125.85 54604.25 88888.00 2015-06-24 05:00:47.375 175 12612.25 125.85 54604.28 88888.00 2015-06-24 05:00:47.500 175 12612.30 125.83 54604.28 88888.00 2015-06-24 05:00:47.625 175 12612.38 125.83 54604.25 88888.00 2015-06-24 05:00:47.750 175 12612.40 125.83 54604.25 88888.00 2015-06-24 05:00:47.875 175 12612.40 125.85 54604.28 88888.00 2015-06-24 05:00:48.000 175 12612.45 125.85 54604.25 88888.00 2015-06-24 05:00:48.125 175 12612.45 125.83 54604.28 88888.00 2015-06-24 05:00:48.250 175 12612.45 125.80 54604.30 88888.00 2015-06-24 05:00:48.375 175 12612.50 125.83 54604.30 88888.00 2015-06-24 05:00:48.500 175 12612.52 125.83 54604.30 88888.00 2015-06-24 05:00:48.625 175 12612.52 125.80 54604.32 88888.00 2015-06-24 05:00:48.750 175 12612.58 125.72 54604.30 88888.00 2015-06-24 05:00:48.875 175 12612.60 125.70 54604.32 88888.00 2015-06-24 05:00:49.000 175 12612.65 125.70 54604.30 88888.00 2015-06-24 05:00:49.125 175 12612.58 125.67 54604.30 88888.00 2015-06-24 05:00:49.250 175 12612.55 125.62 54604.32 88888.00 2015-06-24 05:00:49.375 175 12612.60 125.60 54604.32 88888.00 2015-06-24 05:00:49.500 175 12612.60 125.60 54604.30 88888.00 2015-06-24 05:00:49.625 175 12612.65 125.65 54604.32 88888.00 2015-06-24 05:00:49.750 175 12612.65 125.62 54604.35 88888.00 2015-06-24 05:00:49.875 175 12612.65 125.62 54604.38 88888.00 2015-06-24 05:00:50.000 175 12612.70 125.60 54604.32 88888.00 2015-06-24 05:00:50.125 175 12612.67 125.58 54604.32 88888.00 2015-06-24 05:00:50.250 175 12612.62 125.58 54604.38 88888.00 2015-06-24 05:00:50.375 175 12612.70 125.58 54604.38 88888.00 2015-06-24 05:00:50.500 175 12612.73 125.55 54604.38 88888.00 2015-06-24 05:00:50.625 175 12612.73 125.53 54604.40 88888.00 2015-06-24 05:00:50.750 175 12612.75 125.53 54604.38 88888.00 2015-06-24 05:00:50.875 175 12612.73 125.50 54604.38 88888.00 2015-06-24 05:00:51.000 175 12612.77 125.47 54604.38 88888.00 2015-06-24 05:00:51.125 175 12612.77 125.47 54604.40 88888.00 2015-06-24 05:00:51.250 175 12612.75 125.47 54604.40 88888.00 2015-06-24 05:00:51.375 175 12612.85 125.45 54604.43 88888.00 2015-06-24 05:00:51.500 175 12612.92 125.42 54604.40 88888.00 2015-06-24 05:00:51.625 175 12612.95 125.40 54604.38 88888.00 2015-06-24 05:00:51.750 175 12612.95 125.35 54604.40 88888.00 2015-06-24 05:00:51.875 175 12612.95 125.33 54604.40 88888.00 2015-06-24 05:00:52.000 175 12612.95 125.33 54604.40 88888.00 2015-06-24 05:00:52.125 175 12612.95 125.28 54604.38 88888.00 2015-06-24 05:00:52.250 175 12612.95 125.25 54604.43 88888.00 2015-06-24 05:00:52.375 175 12612.95 125.25 54604.45 88888.00 2015-06-24 05:00:52.500 175 12612.95 125.25 54604.43 88888.00 2015-06-24 05:00:52.625 175 12612.95 125.20 54604.43 88888.00 2015-06-24 05:00:52.750 175 12612.92 125.15 54604.45 88888.00 2015-06-24 05:00:52.875 175 12612.95 125.15 54604.43 88888.00 2015-06-24 05:00:53.000 175 12612.95 125.17 54604.45 88888.00 2015-06-24 05:00:53.125 175 12612.92 125.17 54604.47 88888.00 2015-06-24 05:00:53.250 175 12612.98 125.12 54604.47 88888.00 2015-06-24 05:00:53.375 175 12613.02 125.12 54604.47 88888.00 2015-06-24 05:00:53.500 175 12612.98 125.10 54604.47 88888.00 2015-06-24 05:00:53.625 175 12612.98 125.10 54604.47 88888.00 2015-06-24 05:00:53.750 175 12613.00 125.08 54604.53 88888.00 2015-06-24 05:00:53.875 175 12613.02 125.08 54604.50 88888.00 2015-06-24 05:00:54.000 175 12613.05 125.03 54604.50 88888.00 2015-06-24 05:00:54.125 175 12613.08 125.03 54604.50 88888.00 2015-06-24 05:00:54.250 175 12613.08 125.00 54604.50 88888.00 2015-06-24 05:00:54.375 175 12613.15 124.97 54604.47 88888.00 2015-06-24 05:00:54.500 175 12613.12 124.95 54604.47 88888.00 2015-06-24 05:00:54.625 175 12613.12 124.95 54604.50 88888.00 2015-06-24 05:00:54.750 175 12613.15 124.92 54604.53 88888.00 2015-06-24 05:00:54.875 175 12613.17 124.92 54604.53 88888.00 2015-06-24 05:00:55.000 175 12613.20 124.92 54604.53 88888.00 2015-06-24 05:00:55.125 175 12613.20 124.90 54604.55 88888.00 2015-06-24 05:00:55.250 175 12613.23 124.88 54604.55 88888.00 2015-06-24 05:00:55.375 175 12613.27 124.85 54604.55 88888.00 2015-06-24 05:00:55.500 175 12613.23 124.83 54604.55 88888.00 2015-06-24 05:00:55.625 175 12613.25 124.80 54604.55 88888.00 2015-06-24 05:00:55.750 175 12613.33 124.80 54604.53 88888.00 2015-06-24 05:00:55.875 175 12613.27 124.72 54604.45 88888.00 2015-06-24 05:00:56.000 175 12613.15 124.55 54604.43 88888.00 2015-06-24 05:00:56.125 175 12613.30 124.67 54604.55 88888.00 2015-06-24 05:00:56.250 175 12613.38 124.75 54604.60 88888.00 2015-06-24 05:00:56.375 175 12613.40 124.72 54604.57 88888.00 2015-06-24 05:00:56.500 175 12613.35 124.67 54604.55 88888.00 2015-06-24 05:00:56.625 175 12613.33 124.67 54604.57 88888.00 2015-06-24 05:00:56.750 175 12613.35 124.65 54604.57 88888.00 2015-06-24 05:00:56.875 175 12613.33 124.62 54604.60 88888.00 2015-06-24 05:00:57.000 175 12613.27 124.60 54604.57 88888.00 2015-06-24 05:00:57.125 175 12613.35 124.60 54604.60 88888.00 2015-06-24 05:00:57.250 175 12613.40 124.58 54604.62 88888.00 2015-06-24 05:00:57.375 175 12613.45 124.55 54604.60 88888.00 2015-06-24 05:00:57.500 175 12613.40 124.50 54604.60 88888.00 2015-06-24 05:00:57.625 175 12613.38 124.50 54604.57 88888.00 2015-06-24 05:00:57.750 175 12613.38 124.53 54604.57 88888.00 2015-06-24 05:00:57.875 175 12613.40 124.50 54604.60 88888.00 2015-06-24 05:00:58.000 175 12613.42 124.47 54604.57 88888.00 2015-06-24 05:00:58.125 175 12613.48 124.45 54604.60 88888.00 2015-06-24 05:00:58.250 175 12613.50 124.42 54604.62 88888.00 2015-06-24 05:00:58.375 175 12613.55 124.40 54604.60 88888.00 2015-06-24 05:00:58.500 175 12613.55 124.40 54604.62 88888.00 2015-06-24 05:00:58.625 175 12613.58 124.35 54604.60 88888.00 2015-06-24 05:00:58.750 175 12613.60 124.35 54604.62 88888.00 2015-06-24 05:00:58.875 175 12613.60 124.35 54604.65 88888.00 2015-06-24 05:00:59.000 175 12613.65 124.35 54604.65 88888.00 2015-06-24 05:00:59.125 175 12613.67 124.30 54604.62 88888.00 2015-06-24 05:00:59.250 175 12613.67 124.28 54604.65 88888.00 2015-06-24 05:00:59.375 175 12613.73 124.25 54604.65 88888.00 2015-06-24 05:00:59.500 175 12613.75 124.25 54604.65 88888.00 2015-06-24 05:00:59.625 175 12613.73 124.22 54604.68 88888.00 2015-06-24 05:00:59.750 175 12613.75 124.20 54604.68 88888.00 2015-06-24 05:00:59.875 175 12613.70 124.17 54604.65 88888.00 2015-06-24 05:01:00.000 175 12613.67 124.15 54604.65 88888.00 2015-06-24 05:01:00.125 175 12613.80 124.15 54604.70 88888.00 2015-06-24 05:01:00.250 175 12613.85 124.17 54604.70 88888.00 2015-06-24 05:01:00.375 175 12613.90 124.17 54604.68 88888.00 2015-06-24 05:01:00.500 175 12613.83 124.10 54604.70 88888.00 2015-06-24 05:01:00.625 175 12613.85 124.08 54604.68 88888.00 2015-06-24 05:01:00.750 175 12613.88 124.08 54604.70 88888.00 2015-06-24 05:01:00.875 175 12613.88 124.08 54604.72 88888.00 2015-06-24 05:01:01.000 175 12613.95 124.05 54604.72 88888.00 2015-06-24 05:01:01.125 175 12613.92 124.00 54604.72 88888.00 2015-06-24 05:01:01.250 175 12613.88 123.95 54604.70 88888.00 2015-06-24 05:01:01.375 175 12613.90 123.95 54604.72 88888.00 2015-06-24 05:01:01.500 175 12613.98 123.95 54604.72 88888.00 2015-06-24 05:01:01.625 175 12613.98 123.95 54604.75 88888.00 2015-06-24 05:01:01.750 175 12614.00 123.95 54604.78 88888.00 2015-06-24 05:01:01.875 175 12613.98 123.95 54604.78 88888.00 2015-06-24 05:01:02.000 175 12614.00 123.92 54604.75 88888.00 2015-06-24 05:01:02.125 175 12614.02 123.90 54604.75 88888.00 2015-06-24 05:01:02.250 175 12614.05 123.88 54604.78 88888.00 2015-06-24 05:01:02.375 175 12614.05 123.85 54604.75 88888.00 2015-06-24 05:01:02.500 175 12614.00 123.85 54604.72 88888.00 2015-06-24 05:01:02.625 175 12614.08 123.80 54604.78 88888.00 2015-06-24 05:01:02.750 175 12614.02 123.80 54604.78 88888.00 2015-06-24 05:01:02.875 175 12613.98 123.78 54604.78 88888.00 2015-06-24 05:01:03.000 175 12614.05 123.72 54604.78 88888.00 2015-06-24 05:01:03.125 175 12614.08 123.72 54604.78 88888.00 2015-06-24 05:01:03.250 175 12614.12 123.70 54604.78 88888.00 2015-06-24 05:01:03.375 175 12614.08 123.72 54604.78 88888.00 2015-06-24 05:01:03.500 175 12614.05 123.70 54604.78 88888.00 2015-06-24 05:01:03.625 175 12614.05 123.65 54604.80 88888.00 2015-06-24 05:01:03.750 175 12614.02 123.62 54604.82 88888.00 2015-06-24 05:01:03.875 175 12614.02 123.62 54604.82 88888.00 2015-06-24 05:01:04.000 175 12614.05 123.60 54604.78 88888.00 2015-06-24 05:01:04.125 175 12614.10 123.55 54604.80 88888.00 2015-06-24 05:01:04.250 175 12614.10 123.55 54604.80 88888.00 2015-06-24 05:01:04.375 175 12614.17 123.58 54604.82 88888.00 2015-06-24 05:01:04.500 175 12614.23 123.58 54604.82 88888.00 2015-06-24 05:01:04.625 175 12614.20 123.55 54604.82 88888.00 2015-06-24 05:01:04.750 175 12614.17 123.53 54604.82 88888.00 2015-06-24 05:01:04.875 175 12614.17 123.53 54604.82 88888.00 2015-06-24 05:01:05.000 175 12614.23 123.50 54604.82 88888.00 2015-06-24 05:01:05.125 175 12614.27 123.45 54604.82 88888.00 2015-06-24 05:01:05.250 175 12614.33 123.42 54604.82 88888.00 2015-06-24 05:01:05.375 175 12614.40 123.42 54604.82 88888.00 2015-06-24 05:01:05.500 175 12614.40 123.40 54604.80 88888.00 2015-06-24 05:01:05.625 175 12614.38 123.40 54604.80 88888.00 2015-06-24 05:01:05.750 175 12614.35 123.38 54604.82 88888.00 2015-06-24 05:01:05.875 175 12614.40 123.35 54604.82 88888.00 2015-06-24 05:01:06.000 175 12614.42 123.35 54604.82 88888.00 2015-06-24 05:01:06.125 175 12614.42 123.33 54604.82 88888.00 2015-06-24 05:01:06.250 175 12614.38 123.33 54604.82 88888.00 2015-06-24 05:01:06.375 175 12614.40 123.28 54604.82 88888.00 2015-06-24 05:01:06.500 175 12614.38 123.28 54604.85 88888.00 2015-06-24 05:01:06.625 175 12614.40 123.30 54604.82 88888.00 2015-06-24 05:01:06.750 175 12614.40 123.30 54604.88 88888.00 2015-06-24 05:01:06.875 175 12614.42 123.28 54604.88 88888.00 2015-06-24 05:01:07.000 175 12614.42 123.22 54604.82 88888.00 2015-06-24 05:01:07.125 175 12614.40 123.22 54604.85 88888.00 2015-06-24 05:01:07.250 175 12614.42 123.20 54604.88 88888.00 2015-06-24 05:01:07.375 175 12614.50 123.20 54604.90 88888.00 2015-06-24 05:01:07.500 175 12614.50 123.20 54604.88 88888.00 2015-06-24 05:01:07.625 175 12614.52 123.15 54604.88 88888.00 2015-06-24 05:01:07.750 175 12614.55 123.12 54604.90 88888.00 2015-06-24 05:01:07.875 175 12614.50 123.08 54604.88 88888.00 2015-06-24 05:01:08.000 175 12614.45 123.08 54604.88 88888.00 2015-06-24 05:01:08.125 175 12614.42 123.05 54604.88 88888.00 2015-06-24 05:01:08.250 175 12614.40 123.00 54604.90 88888.00 2015-06-24 05:01:08.375 175 12614.45 123.00 54604.90 88888.00 2015-06-24 05:01:08.500 175 12614.50 122.97 54604.93 88888.00 2015-06-24 05:01:08.625 175 12614.50 122.92 54604.95 88888.00 2015-06-24 05:01:08.750 175 12614.50 122.90 54604.95 88888.00 2015-06-24 05:01:08.875 175 12614.45 122.85 54604.95 88888.00 2015-06-24 05:01:09.000 175 12614.45 122.85 54604.95 88888.00 2015-06-24 05:01:09.125 175 12614.50 122.80 54604.97 88888.00 2015-06-24 05:01:09.250 175 12614.45 122.75 54604.97 88888.00 2015-06-24 05:01:09.375 175 12614.48 122.78 54604.97 88888.00 2015-06-24 05:01:09.500 175 12614.55 122.78 54605.00 88888.00 2015-06-24 05:01:09.625 175 12614.60 122.72 54604.97 88888.00 2015-06-24 05:01:09.750 175 12614.55 122.67 54604.97 88888.00 2015-06-24 05:01:09.875 175 12614.58 122.65 54605.00 88888.00 2015-06-24 05:01:10.000 175 12614.65 122.65 54605.00 88888.00 2015-06-24 05:01:10.125 175 12614.65 122.62 54605.00 88888.00 2015-06-24 05:01:10.250 175 12614.65 122.58 54605.00 88888.00 2015-06-24 05:01:10.375 175 12614.67 122.55 54605.00 88888.00 2015-06-24 05:01:10.500 175 12614.65 122.53 54605.05 88888.00 2015-06-24 05:01:10.625 175 12614.65 122.50 54605.03 88888.00 2015-06-24 05:01:10.750 175 12614.58 122.42 54605.03 88888.00 2015-06-24 05:01:10.875 175 12614.62 122.42 54605.05 88888.00 2015-06-24 05:01:11.000 175 12614.65 122.40 54605.03 88888.00 2015-06-24 05:01:11.125 175 12614.62 122.38 54605.07 88888.00 2015-06-24 05:01:11.250 175 12614.60 122.35 54605.07 88888.00 2015-06-24 05:01:11.375 175 12614.62 122.35 54605.07 88888.00 2015-06-24 05:01:11.500 175 12614.65 122.33 54605.10 88888.00 2015-06-24 05:01:11.625 175 12614.70 122.30 54605.12 88888.00 2015-06-24 05:01:11.750 175 12614.70 122.30 54605.15 88888.00 2015-06-24 05:01:11.875 175 12614.60 122.28 54605.12 88888.00 2015-06-24 05:01:12.000 175 12614.60 122.28 54605.10 88888.00 2015-06-24 05:01:12.125 175 12614.70 122.22 54605.15 88888.00 2015-06-24 05:01:12.250 175 12614.70 122.17 54605.12 88888.00 2015-06-24 05:01:12.375 175 12614.65 122.17 54605.12 88888.00 2015-06-24 05:01:12.500 175 12614.55 122.15 54605.15 88888.00 2015-06-24 05:01:12.625 175 12614.52 122.12 54605.12 88888.00 2015-06-24 05:01:12.750 175 12614.52 122.12 54605.10 88888.00 2015-06-24 05:01:12.875 175 12614.52 122.12 54605.12 88888.00 2015-06-24 05:01:13.000 175 12614.58 122.10 54605.12 88888.00 2015-06-24 05:01:13.125 175 12614.58 122.05 54605.15 88888.00 2015-06-24 05:01:13.250 175 12614.58 122.03 54605.15 88888.00 2015-06-24 05:01:13.375 175 12614.58 122.05 54605.15 88888.00 2015-06-24 05:01:13.500 175 12614.60 122.03 54605.18 88888.00 2015-06-24 05:01:13.625 175 12614.60 122.03 54605.20 88888.00 2015-06-24 05:01:13.750 175 12614.55 122.00 54605.20 88888.00 2015-06-24 05:01:13.875 175 12614.52 121.97 54605.15 88888.00 2015-06-24 05:01:14.000 175 12614.50 121.97 54605.15 88888.00 2015-06-24 05:01:14.125 175 12614.50 121.95 54605.18 88888.00 2015-06-24 05:01:14.250 175 12614.50 121.90 54605.20 88888.00 2015-06-24 05:01:14.375 175 12614.55 121.90 54605.18 88888.00 2015-06-24 05:01:14.500 175 12614.55 121.88 54605.20 88888.00 2015-06-24 05:01:14.625 175 12614.58 121.88 54605.22 88888.00 2015-06-24 05:01:14.750 175 12614.52 121.85 54605.22 88888.00 2015-06-24 05:01:14.875 175 12614.48 121.85 54605.28 88888.00 2015-06-24 05:01:15.000 175 12614.48 121.88 54605.25 88888.00 2015-06-24 05:01:15.125 175 12614.48 121.85 54605.28 88888.00 2015-06-24 05:01:15.250 175 12614.45 121.83 54605.25 88888.00 2015-06-24 05:01:15.375 175 12614.45 121.80 54605.28 88888.00 2015-06-24 05:01:15.500 175 12614.42 121.78 54605.28 88888.00 2015-06-24 05:01:15.625 175 12614.38 121.75 54605.25 88888.00 2015-06-24 05:01:15.750 175 12614.40 121.72 54605.28 88888.00 2015-06-24 05:01:15.875 175 12614.40 121.75 54605.28 88888.00 2015-06-24 05:01:16.000 175 12614.40 121.70 54605.30 88888.00 2015-06-24 05:01:16.125 175 12614.40 121.72 54605.32 88888.00 2015-06-24 05:01:16.250 175 12614.38 121.72 54605.30 88888.00 2015-06-24 05:01:16.375 175 12614.38 121.67 54605.30 88888.00 2015-06-24 05:01:16.500 175 12614.33 121.65 54605.32 88888.00 2015-06-24 05:01:16.625 175 12614.27 121.62 54605.30 88888.00 2015-06-24 05:01:16.750 175 12614.30 121.62 54605.30 88888.00 2015-06-24 05:01:16.875 175 12614.35 121.60 54605.32 88888.00 2015-06-24 05:01:17.000 175 12614.38 121.58 54605.30 88888.00 2015-06-24 05:01:17.125 175 12614.35 121.60 54605.32 88888.00 2015-06-24 05:01:17.250 175 12614.30 121.60 54605.32 88888.00 2015-06-24 05:01:17.375 175 12614.33 121.58 54605.30 88888.00 2015-06-24 05:01:17.500 175 12614.35 121.58 54605.30 88888.00 2015-06-24 05:01:17.625 175 12614.33 121.55 54605.32 88888.00 2015-06-24 05:01:17.750 175 12614.30 121.53 54605.35 88888.00 2015-06-24 05:01:17.875 175 12614.30 121.53 54605.35 88888.00 2015-06-24 05:01:18.000 175 12614.27 121.50 54605.35 88888.00 2015-06-24 05:01:18.125 175 12614.23 121.50 54605.38 88888.00 2015-06-24 05:01:18.250 175 12614.15 121.50 54605.38 88888.00 2015-06-24 05:01:18.375 175 12614.17 121.50 54605.38 88888.00 2015-06-24 05:01:18.500 175 12614.17 121.50 54605.38 88888.00 2015-06-24 05:01:18.625 175 12614.15 121.53 54605.40 88888.00 2015-06-24 05:01:18.750 175 12614.10 121.47 54605.40 88888.00 2015-06-24 05:01:18.875 175 12614.08 121.42 54605.40 88888.00 2015-06-24 05:01:19.000 175 12614.12 121.42 54605.38 88888.00 2015-06-24 05:01:19.125 175 12614.10 121.38 54605.40 88888.00 2015-06-24 05:01:19.250 175 12614.05 121.35 54605.40 88888.00 2015-06-24 05:01:19.375 175 12614.08 121.35 54605.43 88888.00 2015-06-24 05:01:19.500 175 12614.08 121.35 54605.43 88888.00 2015-06-24 05:01:19.625 175 12614.08 121.38 54605.45 88888.00 2015-06-24 05:01:19.750 175 12614.08 121.33 54605.43 88888.00 2015-06-24 05:01:19.875 175 12614.02 121.30 54605.40 88888.00 2015-06-24 05:01:20.000 175 12614.02 121.30 54605.43 88888.00 2015-06-24 05:01:20.125 175 12614.08 121.35 54605.47 88888.00 2015-06-24 05:01:20.250 175 12614.02 121.30 54605.45 88888.00 2015-06-24 05:01:20.375 175 12614.02 121.30 54605.45 88888.00 2015-06-24 05:01:20.500 175 12614.02 121.33 54605.45 88888.00 2015-06-24 05:01:20.625 175 12613.98 121.30 54605.47 88888.00 2015-06-24 05:01:20.750 175 12613.98 121.30 54605.47 88888.00 2015-06-24 05:01:20.875 175 12613.98 121.30 54605.47 88888.00 2015-06-24 05:01:21.000 175 12613.88 121.25 54605.47 88888.00 2015-06-24 05:01:21.125 175 12613.83 121.25 54605.45 88888.00 2015-06-24 05:01:21.250 175 12613.83 121.25 54605.47 88888.00 2015-06-24 05:01:21.375 175 12613.85 121.25 54605.45 88888.00 2015-06-24 05:01:21.500 175 12613.85 121.22 54605.45 88888.00 2015-06-24 05:01:21.625 175 12613.88 121.22 54605.45 88888.00 2015-06-24 05:01:21.750 175 12613.90 121.20 54605.47 88888.00 2015-06-24 05:01:21.875 175 12613.88 121.20 54605.47 88888.00 2015-06-24 05:01:22.000 175 12613.85 121.20 54605.47 88888.00 2015-06-24 05:01:22.125 175 12613.83 121.22 54605.50 88888.00 2015-06-24 05:01:22.250 175 12613.75 121.20 54605.50 88888.00 2015-06-24 05:01:22.375 175 12613.77 121.17 54605.50 88888.00 2015-06-24 05:01:22.500 175 12613.83 121.17 54605.50 88888.00 2015-06-24 05:01:22.625 175 12613.88 121.17 54605.50 88888.00 2015-06-24 05:01:22.750 175 12613.88 121.15 54605.50 88888.00 2015-06-24 05:01:22.875 175 12613.83 121.20 54605.53 88888.00 2015-06-24 05:01:23.000 175 12613.77 121.20 54605.50 88888.00 2015-06-24 05:01:23.125 175 12613.73 121.17 54605.53 88888.00 2015-06-24 05:01:23.250 175 12613.67 121.15 54605.53 88888.00 2015-06-24 05:01:23.375 175 12613.75 121.15 54605.53 88888.00 2015-06-24 05:01:23.500 175 12613.75 121.12 54605.55 88888.00 2015-06-24 05:01:23.625 175 12613.73 121.10 54605.53 88888.00 2015-06-24 05:01:23.750 175 12613.73 121.10 54605.50 88888.00 2015-06-24 05:01:23.875 175 12613.67 121.10 54605.50 88888.00 2015-06-24 05:01:24.000 175 12613.70 121.05 54605.47 88888.00 2015-06-24 05:01:24.125 175 12613.70 121.10 54605.53 88888.00 2015-06-24 05:01:24.250 175 12613.67 121.10 54605.53 88888.00 2015-06-24 05:01:24.375 175 12613.70 121.10 54605.55 88888.00 2015-06-24 05:01:24.500 175 12613.65 121.10 54605.55 88888.00 2015-06-24 05:01:24.625 175 12613.62 121.05 54605.53 88888.00 2015-06-24 05:01:24.750 175 12613.62 121.05 54605.53 88888.00 2015-06-24 05:01:24.875 175 12613.65 121.05 54605.57 88888.00 2015-06-24 05:01:25.000 175 12613.65 121.08 54605.57 88888.00 2015-06-24 05:01:25.125 175 12613.60 121.08 54605.57 88888.00 2015-06-24 05:01:25.250 175 12613.52 121.08 54605.57 88888.00 2015-06-24 05:01:25.375 175 12613.52 121.08 54605.55 88888.00 2015-06-24 05:01:25.500 175 12613.52 121.08 54605.55 88888.00 2015-06-24 05:01:25.625 175 12613.50 121.10 54605.57 88888.00 2015-06-24 05:01:25.750 175 12613.42 121.08 54605.57 88888.00 2015-06-24 05:01:25.875 175 12613.42 121.05 54605.57 88888.00 2015-06-24 05:01:26.000 175 12613.45 121.10 54605.57 88888.00 2015-06-24 05:01:26.125 175 12613.45 121.10 54605.60 88888.00 2015-06-24 05:01:26.250 175 12613.38 121.08 54605.57 88888.00 2015-06-24 05:01:26.375 175 12613.42 121.05 54605.60 88888.00 2015-06-24 05:01:26.500 175 12613.42 121.05 54605.60 88888.00 2015-06-24 05:01:26.625 175 12613.35 121.05 54605.60 88888.00 2015-06-24 05:01:26.750 175 12613.35 121.08 54605.60 88888.00 2015-06-24 05:01:26.875 175 12613.40 121.05 54605.60 88888.00 2015-06-24 05:01:27.000 175 12613.38 121.03 54605.60 88888.00 2015-06-24 05:01:27.125 175 12613.42 121.03 54605.62 88888.00 2015-06-24 05:01:27.250 175 12613.42 121.08 54605.65 88888.00 2015-06-24 05:01:27.375 175 12613.40 121.12 54605.65 88888.00 2015-06-24 05:01:27.500 175 12613.20 121.05 54605.62 88888.00 2015-06-24 05:01:27.625 175 12613.10 121.03 54605.60 88888.00 2015-06-24 05:01:27.750 175 12613.17 121.03 54605.57 88888.00 2015-06-24 05:01:27.875 175 12613.20 121.05 54605.62 88888.00 2015-06-24 05:01:28.000 175 12613.17 121.03 54605.57 88888.00 2015-06-24 05:01:28.125 175 12613.12 121.00 54605.60 88888.00 2015-06-24 05:01:28.250 175 12613.05 121.00 54605.65 88888.00 2015-06-24 05:01:28.375 175 12613.08 121.00 54605.65 88888.00 2015-06-24 05:01:28.500 175 12613.05 121.03 54605.62 88888.00 2015-06-24 05:01:28.625 175 12613.02 121.00 54605.62 88888.00 2015-06-24 05:01:28.750 175 12613.02 120.97 54605.62 88888.00 2015-06-24 05:01:28.875 175 12613.02 120.97 54605.65 88888.00 2015-06-24 05:01:29.000 175 12613.05 121.00 54605.62 88888.00 2015-06-24 05:01:29.125 175 12612.95 120.95 54605.62 88888.00 2015-06-24 05:01:29.250 175 12612.88 120.92 54605.65 88888.00 2015-06-24 05:01:29.375 175 12612.95 120.97 54605.65 88888.00 2015-06-24 05:01:29.500 175 12613.00 120.95 54605.62 88888.00 2015-06-24 05:01:29.625 175 12613.05 120.92 54605.65 88888.00 2015-06-24 05:01:29.750 175 12613.02 120.95 54605.65 88888.00 2015-06-24 05:01:29.875 175 12612.92 120.97 54605.65 88888.00 2015-06-24 05:01:30.000 175 12612.90 120.97 54605.62 88888.00 2015-06-24 05:01:30.125 175 12612.92 120.95 54605.62 88888.00 2015-06-24 05:01:30.250 175 12612.92 120.95 54605.65 88888.00 2015-06-24 05:01:30.375 175 12613.02 120.95 54605.65 88888.00 2015-06-24 05:01:30.500 175 12612.98 120.92 54605.62 88888.00 2015-06-24 05:01:30.625 175 12612.88 120.95 54605.65 88888.00 2015-06-24 05:01:30.750 175 12612.85 120.95 54605.65 88888.00 2015-06-24 05:01:30.875 175 12612.85 120.95 54605.65 88888.00 2015-06-24 05:01:31.000 175 12612.83 120.95 54605.65 88888.00 2015-06-24 05:01:31.125 175 12612.77 120.95 54605.62 88888.00 2015-06-24 05:01:31.250 175 12612.73 120.88 54605.65 88888.00 2015-06-24 05:01:31.375 175 12612.73 120.90 54605.62 88888.00 2015-06-24 05:01:31.500 175 12612.75 120.92 54605.65 88888.00 2015-06-24 05:01:31.625 175 12612.80 120.95 54605.68 88888.00 2015-06-24 05:01:31.750 175 12612.85 120.95 54605.68 88888.00 2015-06-24 05:01:31.875 175 12612.85 120.92 54605.62 88888.00 2015-06-24 05:01:32.000 175 12612.85 120.90 54605.62 88888.00 2015-06-24 05:01:32.125 175 12612.83 120.92 54605.65 88888.00 2015-06-24 05:01:32.250 175 12612.80 120.90 54605.62 88888.00 2015-06-24 05:01:32.375 175 12612.80 120.92 54605.62 88888.00 2015-06-24 05:01:32.500 175 12612.77 120.95 54605.65 88888.00 2015-06-24 05:01:32.625 175 12612.73 120.92 54605.65 88888.00 2015-06-24 05:01:32.750 175 12612.73 120.88 54605.62 88888.00 2015-06-24 05:01:32.875 175 12612.70 120.88 54605.62 88888.00 2015-06-24 05:01:33.000 175 12612.70 120.85 54605.62 88888.00 2015-06-24 05:01:33.125 175 12612.70 120.85 54605.62 88888.00 2015-06-24 05:01:33.250 175 12612.62 120.85 54605.65 88888.00 2015-06-24 05:01:33.375 175 12612.67 120.85 54605.65 88888.00 2015-06-24 05:01:33.500 175 12612.62 120.85 54605.62 88888.00 2015-06-24 05:01:33.625 175 12612.60 120.83 54605.62 88888.00 2015-06-24 05:01:33.750 175 12612.65 120.83 54605.65 88888.00 2015-06-24 05:01:33.875 175 12612.70 120.83 54605.65 88888.00 2015-06-24 05:01:34.000 175 12612.60 120.85 54605.65 88888.00 2015-06-24 05:01:34.125 175 12612.50 120.83 54605.68 88888.00 2015-06-24 05:01:34.250 175 12612.50 120.80 54605.65 88888.00 2015-06-24 05:01:34.375 175 12612.48 120.80 54605.65 88888.00 2015-06-24 05:01:34.500 175 12612.50 120.80 54605.68 88888.00 2015-06-24 05:01:34.625 175 12612.50 120.80 54605.65 88888.00 2015-06-24 05:01:34.750 175 12612.45 120.75 54605.65 88888.00 2015-06-24 05:01:34.875 175 12612.50 120.78 54605.65 88888.00 2015-06-24 05:01:35.000 175 12612.50 120.80 54605.62 88888.00 2015-06-24 05:01:35.125 175 12612.45 120.78 54605.65 88888.00 2015-06-24 05:01:35.250 175 12612.42 120.75 54605.65 88888.00 2015-06-24 05:01:35.375 175 12612.45 120.75 54605.65 88888.00 2015-06-24 05:01:35.500 175 12612.42 120.75 54605.65 88888.00 2015-06-24 05:01:35.625 175 12612.42 120.75 54605.65 88888.00 2015-06-24 05:01:35.750 175 12612.40 120.78 54605.68 88888.00 2015-06-24 05:01:35.875 175 12612.42 120.75 54605.68 88888.00 2015-06-24 05:01:36.000 175 12612.42 120.75 54605.65 88888.00 2015-06-24 05:01:36.125 175 12612.48 120.75 54605.70 88888.00 2015-06-24 05:01:36.250 175 12612.42 120.72 54605.70 88888.00 2015-06-24 05:01:36.375 175 12612.38 120.75 54605.68 88888.00 2015-06-24 05:01:36.500 175 12612.35 120.72 54605.70 88888.00 2015-06-24 05:01:36.625 175 12612.35 120.70 54605.65 88888.00 2015-06-24 05:01:36.750 175 12612.30 120.72 54605.68 88888.00 2015-06-24 05:01:36.875 175 12612.30 120.70 54605.68 88888.00 2015-06-24 05:01:37.000 175 12612.35 120.70 54605.68 88888.00 2015-06-24 05:01:37.125 175 12612.35 120.70 54605.70 88888.00 2015-06-24 05:01:37.250 175 12612.27 120.67 54605.70 88888.00 2015-06-24 05:01:37.375 175 12612.27 120.67 54605.70 88888.00 2015-06-24 05:01:37.500 175 12612.25 120.62 54605.68 88888.00 2015-06-24 05:01:37.625 175 12612.27 120.60 54605.65 88888.00 2015-06-24 05:01:37.750 175 12612.25 120.62 54605.68 88888.00 2015-06-24 05:01:37.875 175 12612.25 120.62 54605.68 88888.00 2015-06-24 05:01:38.000 175 12612.25 120.62 54605.68 88888.00 2015-06-24 05:01:38.125 175 12612.25 120.60 54605.68 88888.00 2015-06-24 05:01:38.250 175 12612.17 120.58 54605.65 88888.00 2015-06-24 05:01:38.375 175 12612.20 120.55 54605.65 88888.00 2015-06-24 05:01:38.500 175 12612.17 120.55 54605.68 88888.00 2015-06-24 05:01:38.625 175 12612.20 120.60 54605.70 88888.00 2015-06-24 05:01:38.750 175 12612.23 120.60 54605.70 88888.00 2015-06-24 05:01:38.875 175 12612.23 120.58 54605.70 88888.00 2015-06-24 05:01:39.000 175 12612.20 120.55 54605.68 88888.00 2015-06-24 05:01:39.125 175 12612.17 120.55 54605.68 88888.00 2015-06-24 05:01:39.250 175 12612.17 120.53 54605.68 88888.00 2015-06-24 05:01:39.375 175 12612.17 120.55 54605.68 88888.00 2015-06-24 05:01:39.500 175 12612.20 120.50 54605.70 88888.00 2015-06-24 05:01:39.625 175 12612.20 120.53 54605.70 88888.00 2015-06-24 05:01:39.750 175 12612.17 120.55 54605.68 88888.00 2015-06-24 05:01:39.875 175 12612.15 120.55 54605.68 88888.00 2015-06-24 05:01:40.000 175 12612.15 120.53 54605.65 88888.00 2015-06-24 05:01:40.125 175 12612.20 120.53 54605.65 88888.00 2015-06-24 05:01:40.250 175 12612.17 120.50 54605.70 88888.00 2015-06-24 05:01:40.375 175 12612.20 120.50 54605.70 88888.00 2015-06-24 05:01:40.500 175 12612.17 120.53 54605.62 88888.00 2015-06-24 05:01:40.625 175 12612.12 120.53 54605.62 88888.00 2015-06-24 05:01:40.750 175 12612.08 120.53 54605.62 88888.00 2015-06-24 05:01:40.875 175 12612.08 120.55 54605.65 88888.00 2015-06-24 05:01:41.000 175 12612.05 120.53 54605.65 88888.00 2015-06-24 05:01:41.125 175 12612.08 120.53 54605.65 88888.00 2015-06-24 05:01:41.250 175 12612.15 120.55 54605.65 88888.00 2015-06-24 05:01:41.375 175 12612.23 120.58 54605.65 88888.00 2015-06-24 05:01:41.500 175 12612.20 120.55 54605.65 88888.00 2015-06-24 05:01:41.625 175 12612.10 120.55 54605.62 88888.00 2015-06-24 05:01:41.750 175 12612.05 120.55 54605.62 88888.00 2015-06-24 05:01:41.875 175 12612.00 120.53 54605.65 88888.00 2015-06-24 05:01:42.000 175 12612.00 120.55 54605.60 88888.00 2015-06-24 05:01:42.125 175 12612.00 120.55 54605.62 88888.00 2015-06-24 05:01:42.250 175 12612.00 120.53 54605.62 88888.00 2015-06-24 05:01:42.375 175 12612.02 120.53 54605.62 88888.00 2015-06-24 05:01:42.500 175 12611.95 120.55 54605.62 88888.00 2015-06-24 05:01:42.625 175 12611.95 120.55 54605.62 88888.00 2015-06-24 05:01:42.750 175 12612.00 120.55 54605.62 88888.00 2015-06-24 05:01:42.875 175 12612.00 120.55 54605.60 88888.00 2015-06-24 05:01:43.000 175 12611.98 120.55 54605.60 88888.00 2015-06-24 05:01:43.125 175 12611.98 120.55 54605.60 88888.00 2015-06-24 05:01:43.250 175 12611.85 120.58 54605.62 88888.00 2015-06-24 05:01:43.375 175 12611.90 120.60 54605.62 88888.00 2015-06-24 05:01:43.500 175 12611.98 120.60 54605.62 88888.00 2015-06-24 05:01:43.625 175 12612.00 120.60 54605.60 88888.00 2015-06-24 05:01:43.750 175 12611.95 120.60 54605.60 88888.00 2015-06-24 05:01:43.875 175 12611.98 120.58 54605.60 88888.00 2015-06-24 05:01:44.000 175 12611.90 120.58 54605.60 88888.00 2015-06-24 05:01:44.125 175 12611.83 120.58 54605.60 88888.00 2015-06-24 05:01:44.250 175 12611.80 120.53 54605.60 88888.00 2015-06-24 05:01:44.375 175 12611.90 120.60 54605.62 88888.00 2015-06-24 05:01:44.500 175 12611.85 120.62 54605.60 88888.00 2015-06-24 05:01:44.625 175 12611.77 120.60 54605.57 88888.00 2015-06-24 05:01:44.750 175 12611.77 120.60 54605.57 88888.00 2015-06-24 05:01:44.875 175 12611.80 120.58 54605.60 88888.00 2015-06-24 05:01:45.000 175 12611.80 120.62 54605.60 88888.00 2015-06-24 05:01:45.125 175 12611.80 120.65 54605.60 88888.00 2015-06-24 05:01:45.250 175 12611.83 120.60 54605.60 88888.00 2015-06-24 05:01:45.375 175 12611.85 120.60 54605.57 88888.00 2015-06-24 05:01:45.500 175 12611.83 120.62 54605.60 88888.00 2015-06-24 05:01:45.625 175 12611.80 120.62 54605.60 88888.00 2015-06-24 05:01:45.750 175 12611.80 120.65 54605.57 88888.00 2015-06-24 05:01:45.875 175 12611.83 120.65 54605.57 88888.00 2015-06-24 05:01:46.000 175 12611.88 120.62 54605.57 88888.00 2015-06-24 05:01:46.125 175 12611.88 120.65 54605.57 88888.00 2015-06-24 05:01:46.250 175 12611.83 120.62 54605.57 88888.00 2015-06-24 05:01:46.375 175 12611.88 120.67 54605.57 88888.00 2015-06-24 05:01:46.500 175 12611.90 120.70 54605.57 88888.00 2015-06-24 05:01:46.625 175 12611.85 120.70 54605.57 88888.00 2015-06-24 05:01:46.750 175 12611.88 120.67 54605.57 88888.00 2015-06-24 05:01:46.875 175 12611.88 120.67 54605.53 88888.00 2015-06-24 05:01:47.000 175 12611.85 120.67 54605.55 88888.00 2015-06-24 05:01:47.125 175 12611.88 120.67 54605.57 88888.00 2015-06-24 05:01:47.250 175 12611.88 120.70 54605.57 88888.00 2015-06-24 05:01:47.375 175 12611.92 120.72 54605.55 88888.00 2015-06-24 05:01:47.500 175 12611.88 120.72 54605.57 88888.00 2015-06-24 05:01:47.625 175 12611.85 120.72 54605.57 88888.00 2015-06-24 05:01:47.750 175 12611.88 120.72 54605.57 88888.00 2015-06-24 05:01:47.875 175 12611.85 120.75 54605.57 88888.00 2015-06-24 05:01:48.000 175 12611.88 120.75 54605.55 88888.00 2015-06-24 05:01:48.125 175 12611.92 120.78 54605.55 88888.00 2015-06-24 05:01:48.250 175 12611.92 120.72 54605.55 88888.00 2015-06-24 05:01:48.375 175 12611.90 120.72 54605.53 88888.00 2015-06-24 05:01:48.500 175 12611.88 120.72 54605.50 88888.00 2015-06-24 05:01:48.625 175 12611.88 120.75 54605.50 88888.00 2015-06-24 05:01:48.750 175 12611.88 120.72 54605.53 88888.00 2015-06-24 05:01:48.875 175 12611.88 120.75 54605.55 88888.00 2015-06-24 05:01:49.000 175 12611.90 120.78 54605.55 88888.00 2015-06-24 05:01:49.125 175 12611.90 120.75 54605.55 88888.00 2015-06-24 05:01:49.250 175 12611.85 120.75 54605.55 88888.00 2015-06-24 05:01:49.375 175 12611.90 120.78 54605.55 88888.00 2015-06-24 05:01:49.500 175 12611.95 120.78 54605.53 88888.00 2015-06-24 05:01:49.625 175 12611.92 120.78 54605.53 88888.00 2015-06-24 05:01:49.750 175 12611.88 120.78 54605.50 88888.00 2015-06-24 05:01:49.875 175 12611.80 120.78 54605.50 88888.00 2015-06-24 05:01:50.000 175 12611.83 120.78 54605.50 88888.00 2015-06-24 05:01:50.125 175 12611.85 120.80 54605.53 88888.00 2015-06-24 05:01:50.250 175 12611.77 120.83 54605.55 88888.00 2015-06-24 05:01:50.375 175 12611.85 120.85 54605.55 88888.00 2015-06-24 05:01:50.500 175 12611.85 120.83 54605.53 88888.00 2015-06-24 05:01:50.625 175 12611.85 120.83 54605.53 88888.00 2015-06-24 05:01:50.750 175 12611.88 120.83 54605.53 88888.00 2015-06-24 05:01:50.875 175 12611.90 120.80 54605.53 88888.00 2015-06-24 05:01:51.000 175 12611.90 120.83 54605.53 88888.00 2015-06-24 05:01:51.125 175 12611.92 120.85 54605.55 88888.00 2015-06-24 05:01:51.250 175 12611.88 120.85 54605.53 88888.00 2015-06-24 05:01:51.375 175 12611.83 120.85 54605.53 88888.00 2015-06-24 05:01:51.500 175 12611.77 120.90 54605.53 88888.00 2015-06-24 05:01:51.625 175 12611.83 120.88 54605.53 88888.00 2015-06-24 05:01:51.750 175 12611.80 120.88 54605.53 88888.00 2015-06-24 05:01:51.875 175 12611.80 120.90 54605.55 88888.00 2015-06-24 05:01:52.000 175 12611.80 120.90 54605.53 88888.00 2015-06-24 05:01:52.125 175 12611.83 120.92 54605.55 88888.00 2015-06-24 05:01:52.250 175 12611.83 120.90 54605.53 88888.00 2015-06-24 05:01:52.375 175 12611.85 120.90 54605.53 88888.00 2015-06-24 05:01:52.500 175 12611.85 120.90 54605.50 88888.00 2015-06-24 05:01:52.625 175 12611.80 120.90 54605.53 88888.00 2015-06-24 05:01:52.750 175 12611.83 120.97 54605.50 88888.00 2015-06-24 05:01:52.875 175 12611.80 120.97 54605.50 88888.00 2015-06-24 05:01:53.000 175 12611.80 121.00 54605.47 88888.00 2015-06-24 05:01:53.125 175 12611.85 121.00 54605.47 88888.00 2015-06-24 05:01:53.250 175 12611.90 121.05 54605.50 88888.00 2015-06-24 05:01:53.375 175 12611.90 121.05 54605.53 88888.00 2015-06-24 05:01:53.500 175 12611.83 121.03 54605.50 88888.00 2015-06-24 05:01:53.625 175 12611.85 121.05 54605.53 88888.00 2015-06-24 05:01:53.750 175 12611.88 121.10 54605.53 88888.00 2015-06-24 05:01:53.875 175 12611.88 121.15 54605.55 88888.00 2015-06-24 05:01:54.000 175 12611.95 121.12 54605.55 88888.00 2015-06-24 05:01:54.125 175 12611.98 121.15 54605.55 88888.00 2015-06-24 05:01:54.250 175 12611.92 121.15 54605.55 88888.00 2015-06-24 05:01:54.375 175 12611.95 121.17 54605.53 88888.00 2015-06-24 05:01:54.500 175 12611.98 121.15 54605.53 88888.00 2015-06-24 05:01:54.625 175 12611.98 121.17 54605.50 88888.00 2015-06-24 05:01:54.750 175 12611.95 121.17 54605.50 88888.00 2015-06-24 05:01:54.875 175 12612.00 121.20 54605.50 88888.00 2015-06-24 05:01:55.000 175 12611.98 121.22 54605.50 88888.00 2015-06-24 05:01:55.125 175 12611.98 121.25 54605.50 88888.00 2015-06-24 05:01:55.250 175 12611.92 121.22 54605.47 88888.00 2015-06-24 05:01:55.375 175 12611.92 121.28 54605.50 88888.00 2015-06-24 05:01:55.500 175 12611.92 121.30 54605.50 88888.00 2015-06-24 05:01:55.625 175 12611.92 121.30 54605.50 88888.00 2015-06-24 05:01:55.750 175 12611.92 121.30 54605.53 88888.00 2015-06-24 05:01:55.875 175 12611.92 121.30 54605.50 88888.00 2015-06-24 05:01:56.000 175 12611.95 121.33 54605.50 88888.00 2015-06-24 05:01:56.125 175 12611.90 121.33 54605.53 88888.00 2015-06-24 05:01:56.250 175 12611.85 121.35 54605.50 88888.00 2015-06-24 05:01:56.375 175 12611.88 121.38 54605.50 88888.00 2015-06-24 05:01:56.500 175 12611.88 121.40 54605.50 88888.00 2015-06-24 05:01:56.625 175 12611.88 121.38 54605.53 88888.00 2015-06-24 05:01:56.750 175 12611.85 121.38 54605.47 88888.00 2015-06-24 05:01:56.875 175 12611.85 121.40 54605.50 88888.00 2015-06-24 05:01:57.000 175 12611.85 121.42 54605.50 88888.00 2015-06-24 05:01:57.125 175 12611.85 121.45 54605.50 88888.00 2015-06-24 05:01:57.250 175 12611.85 121.45 54605.50 88888.00 2015-06-24 05:01:57.375 175 12611.88 121.47 54605.50 88888.00 2015-06-24 05:01:57.500 175 12611.90 121.50 54605.50 88888.00 2015-06-24 05:01:57.625 175 12611.88 121.50 54605.53 88888.00 2015-06-24 05:01:57.750 175 12611.90 121.55 54605.50 88888.00 2015-06-24 05:01:57.875 175 12611.95 121.53 54605.53 88888.00 2015-06-24 05:01:58.000 175 12611.98 121.53 54605.50 88888.00 2015-06-24 05:01:58.125 175 12611.92 121.58 54605.53 88888.00 2015-06-24 05:01:58.250 175 12611.83 121.58 54605.53 88888.00 2015-06-24 05:01:58.375 175 12611.83 121.60 54605.53 88888.00 2015-06-24 05:01:58.500 175 12611.85 121.60 54605.50 88888.00 2015-06-24 05:01:58.625 175 12611.83 121.60 54605.50 88888.00 2015-06-24 05:01:58.750 175 12611.83 121.60 54605.50 88888.00 2015-06-24 05:01:58.875 175 12611.83 121.62 54605.53 88888.00 2015-06-24 05:01:59.000 175 12611.83 121.62 54605.50 88888.00 2015-06-24 05:01:59.125 175 12611.90 121.65 54605.53 88888.00 2015-06-24 05:01:59.250 175 12611.90 121.67 54605.53 88888.00 2015-06-24 05:01:59.375 175 12611.92 121.72 54605.53 88888.00 2015-06-24 05:01:59.500 175 12611.90 121.72 54605.53 88888.00 2015-06-24 05:01:59.625 175 12611.85 121.75 54605.53 88888.00 2015-06-24 05:01:59.750 175 12611.90 121.75 54605.53 88888.00 2015-06-24 05:01:59.875 175 12611.92 121.78 54605.55 88888.00 2015-06-24 05:02:00.000 175 12611.92 121.80 54605.55 88888.00 2015-06-24 05:02:00.125 175 12611.92 121.80 54605.55 88888.00 2015-06-24 05:02:00.250 175 12611.88 121.83 54605.55 88888.00 2015-06-24 05:02:00.375 175 12611.90 121.80 54605.53 88888.00 2015-06-24 05:02:00.500 175 12611.92 121.83 54605.55 88888.00 2015-06-24 05:02:00.625 175 12611.88 121.83 54605.53 88888.00 2015-06-24 05:02:00.750 175 12611.85 121.85 54605.55 88888.00 2015-06-24 05:02:00.875 175 12611.85 121.85 54605.53 88888.00 2015-06-24 05:02:01.000 175 12611.83 121.85 54605.50 88888.00 2015-06-24 05:02:01.125 175 12611.85 121.90 54605.50 88888.00 2015-06-24 05:02:01.250 175 12611.83 121.92 54605.53 88888.00 2015-06-24 05:02:01.375 175 12611.80 121.92 54605.53 88888.00 2015-06-24 05:02:01.500 175 12611.77 121.95 54605.53 88888.00 2015-06-24 05:02:01.625 175 12611.73 122.00 54605.55 88888.00 2015-06-24 05:02:01.750 175 12611.70 122.03 54605.55 88888.00 2015-06-24 05:02:01.875 175 12611.75 122.03 54605.55 88888.00 2015-06-24 05:02:02.000 175 12611.75 122.00 54605.53 88888.00 2015-06-24 05:02:02.125 175 12611.73 122.03 54605.50 88888.00 2015-06-24 05:02:02.250 175 12611.73 122.08 54605.53 88888.00 2015-06-24 05:02:02.375 175 12611.80 122.10 54605.53 88888.00 2015-06-24 05:02:02.500 175 12611.75 122.08 54605.50 88888.00 2015-06-24 05:02:02.625 175 12611.65 122.08 54605.50 88888.00 2015-06-24 05:02:02.750 175 12611.65 122.10 54605.55 88888.00 2015-06-24 05:02:02.875 175 12611.73 122.12 54605.55 88888.00 2015-06-24 05:02:03.000 175 12611.73 122.10 54605.53 88888.00 2015-06-24 05:02:03.125 175 12611.70 122.10 54605.55 88888.00 2015-06-24 05:02:03.250 175 12611.67 122.15 54605.57 88888.00 2015-06-24 05:02:03.375 175 12611.67 122.12 54605.57 88888.00 2015-06-24 05:02:03.500 175 12611.62 122.15 54605.57 88888.00 2015-06-24 05:02:03.625 175 12611.62 122.20 54605.57 88888.00 2015-06-24 05:02:03.750 175 12611.65 122.20 54605.60 88888.00 2015-06-24 05:02:03.875 175 12611.67 122.17 54605.60 88888.00 2015-06-24 05:02:04.000 175 12611.62 122.20 54605.57 88888.00 2015-06-24 05:02:04.125 175 12611.60 122.20 54605.60 88888.00 2015-06-24 05:02:04.250 175 12611.58 122.20 54605.60 88888.00 2015-06-24 05:02:04.375 175 12611.60 122.22 54605.60 88888.00 2015-06-24 05:02:04.500 175 12611.62 122.22 54605.60 88888.00 2015-06-24 05:02:04.625 175 12611.62 122.22 54605.60 88888.00 2015-06-24 05:02:04.750 175 12611.60 122.28 54605.60 88888.00 2015-06-24 05:02:04.875 175 12611.58 122.25 54605.60 88888.00 2015-06-24 05:02:05.000 175 12611.60 122.28 54605.60 88888.00 2015-06-24 05:02:05.125 175 12611.62 122.33 54605.62 88888.00 2015-06-24 05:02:05.250 175 12611.52 122.30 54605.62 88888.00 2015-06-24 05:02:05.375 175 12611.60 122.28 54605.60 88888.00 2015-06-24 05:02:05.500 175 12611.65 122.33 54605.62 88888.00 2015-06-24 05:02:05.625 175 12611.62 122.35 54605.62 88888.00 2015-06-24 05:02:05.750 175 12611.60 122.35 54605.62 88888.00 2015-06-24 05:02:05.875 175 12611.67 122.35 54605.65 88888.00 2015-06-24 05:02:06.000 175 12611.60 122.35 54605.62 88888.00 2015-06-24 05:02:06.125 175 12611.58 122.35 54605.65 88888.00 2015-06-24 05:02:06.250 175 12611.60 122.38 54605.65 88888.00 2015-06-24 05:02:06.375 175 12611.67 122.38 54605.68 88888.00 2015-06-24 05:02:06.500 175 12611.65 122.38 54605.68 88888.00 2015-06-24 05:02:06.625 175 12611.60 122.40 54605.68 88888.00 2015-06-24 05:02:06.750 175 12611.58 122.42 54605.65 88888.00 2015-06-24 05:02:06.875 175 12611.58 122.42 54605.68 88888.00 2015-06-24 05:02:07.000 175 12611.58 122.45 54605.68 88888.00 2015-06-24 05:02:07.125 175 12611.55 122.45 54605.70 88888.00 2015-06-24 05:02:07.250 175 12611.58 122.45 54605.70 88888.00 2015-06-24 05:02:07.375 175 12611.62 122.45 54605.68 88888.00 2015-06-24 05:02:07.500 175 12611.58 122.45 54605.70 88888.00 2015-06-24 05:02:07.625 175 12611.58 122.45 54605.70 88888.00 2015-06-24 05:02:07.750 175 12611.60 122.47 54605.70 88888.00 2015-06-24 05:02:07.875 175 12611.62 122.50 54605.72 88888.00 2015-06-24 05:02:08.000 175 12611.65 122.53 54605.75 88888.00 2015-06-24 05:02:08.125 175 12611.73 122.58 54605.75 88888.00 2015-06-24 05:02:08.250 175 12611.62 122.58 54605.75 88888.00 2015-06-24 05:02:08.375 175 12611.62 122.60 54605.78 88888.00 2015-06-24 05:02:08.500 175 12611.65 122.65 54605.75 88888.00 2015-06-24 05:02:08.625 175 12611.67 122.65 54605.72 88888.00 2015-06-24 05:02:08.750 175 12611.65 122.65 54605.72 88888.00 2015-06-24 05:02:08.875 175 12611.60 122.65 54605.72 88888.00 2015-06-24 05:02:09.000 175 12611.60 122.65 54605.72 88888.00 2015-06-24 05:02:09.125 175 12611.60 122.67 54605.72 88888.00 2015-06-24 05:02:09.250 175 12611.58 122.67 54605.72 88888.00 2015-06-24 05:02:09.375 175 12611.62 122.70 54605.72 88888.00 2015-06-24 05:02:09.500 175 12611.58 122.70 54605.75 88888.00 2015-06-24 05:02:09.625 175 12611.58 122.75 54605.78 88888.00 2015-06-24 05:02:09.750 175 12611.55 122.78 54605.78 88888.00 2015-06-24 05:02:09.875 175 12611.55 122.80 54605.80 88888.00 2015-06-24 05:02:10.000 175 12611.55 122.80 54605.75 88888.00 2015-06-24 05:02:10.125 175 12611.50 122.83 54605.78 88888.00 2015-06-24 05:02:10.250 175 12611.42 122.85 54605.80 88888.00 2015-06-24 05:02:10.375 175 12611.50 122.88 54605.80 88888.00 2015-06-24 05:02:10.500 175 12611.48 122.90 54605.80 88888.00 2015-06-24 05:02:10.625 175 12611.45 122.90 54605.78 88888.00 2015-06-24 05:02:10.750 175 12611.42 122.92 54605.80 88888.00 2015-06-24 05:02:10.875 175 12611.42 122.97 54605.80 88888.00 2015-06-24 05:02:11.000 175 12611.48 122.97 54605.80 88888.00 2015-06-24 05:02:11.125 175 12611.50 122.97 54605.80 88888.00 2015-06-24 05:02:11.250 175 12611.48 122.97 54605.82 88888.00 2015-06-24 05:02:11.375 175 12611.48 123.03 54605.85 88888.00 2015-06-24 05:02:11.500 175 12611.42 123.08 54605.85 88888.00 2015-06-24 05:02:11.625 175 12611.45 123.08 54605.82 88888.00 2015-06-24 05:02:11.750 175 12611.48 123.08 54605.80 88888.00 2015-06-24 05:02:11.875 175 12611.42 123.10 54605.82 88888.00 2015-06-24 05:02:12.000 175 12611.42 123.12 54605.80 88888.00 2015-06-24 05:02:12.125 175 12611.48 123.15 54605.80 88888.00 2015-06-24 05:02:12.250 175 12611.42 123.17 54605.82 88888.00 2015-06-24 05:02:12.375 175 12611.42 123.20 54605.82 88888.00 2015-06-24 05:02:12.500 175 12611.38 123.20 54605.82 88888.00 2015-06-24 05:02:12.625 175 12611.35 123.22 54605.82 88888.00 2015-06-24 05:02:12.750 175 12611.38 123.22 54605.85 88888.00 2015-06-24 05:02:12.875 175 12611.38 123.25 54605.88 88888.00 2015-06-24 05:02:13.000 175 12611.35 123.25 54605.88 88888.00 2015-06-24 05:02:13.125 175 12611.35 123.25 54605.88 88888.00 2015-06-24 05:02:13.250 175 12611.33 123.25 54605.88 88888.00 2015-06-24 05:02:13.375 175 12611.33 123.28 54605.90 88888.00 2015-06-24 05:02:13.500 175 12611.30 123.30 54605.90 88888.00 2015-06-24 05:02:13.625 175 12611.27 123.30 54605.88 88888.00 2015-06-24 05:02:13.750 175 12611.25 123.30 54605.88 88888.00 2015-06-24 05:02:13.875 175 12611.25 123.28 54605.90 88888.00 2015-06-24 05:02:14.000 175 12611.23 123.30 54605.90 88888.00 2015-06-24 05:02:14.125 175 12611.27 123.33 54605.93 88888.00 2015-06-24 05:02:14.250 175 12611.20 123.30 54605.90 88888.00 2015-06-24 05:02:14.375 175 12611.20 123.30 54605.93 88888.00 2015-06-24 05:02:14.500 175 12611.15 123.30 54605.90 88888.00 2015-06-24 05:02:14.625 175 12611.12 123.33 54605.93 88888.00 2015-06-24 05:02:14.750 175 12611.17 123.35 54605.93 88888.00 2015-06-24 05:02:14.875 175 12611.15 123.38 54605.90 88888.00 2015-06-24 05:02:15.000 175 12611.17 123.38 54605.95 88888.00 2015-06-24 05:02:15.125 175 12611.17 123.38 54605.95 88888.00 2015-06-24 05:02:15.250 175 12611.10 123.35 54605.97 88888.00 2015-06-24 05:02:15.375 175 12611.10 123.38 54605.93 88888.00 2015-06-24 05:02:15.500 175 12611.10 123.40 54605.97 88888.00 2015-06-24 05:02:15.625 175 12611.15 123.40 54605.95 88888.00 2015-06-24 05:02:15.750 175 12611.17 123.38 54606.00 88888.00 2015-06-24 05:02:15.875 175 12611.15 123.40 54605.95 88888.00 2015-06-24 05:02:16.000 175 12611.15 123.42 54605.97 88888.00 2015-06-24 05:02:16.125 175 12611.17 123.42 54606.00 88888.00 2015-06-24 05:02:16.250 175 12611.12 123.42 54606.00 88888.00 2015-06-24 05:02:16.375 175 12611.12 123.42 54605.95 88888.00 2015-06-24 05:02:16.500 175 12611.10 123.40 54605.97 88888.00 2015-06-24 05:02:16.625 175 12611.12 123.42 54605.97 88888.00 2015-06-24 05:02:16.750 175 12611.15 123.42 54606.00 88888.00 2015-06-24 05:02:16.875 175 12611.12 123.45 54606.03 88888.00 2015-06-24 05:02:17.000 175 12611.02 123.47 54606.03 88888.00 2015-06-24 05:02:17.125 175 12611.02 123.47 54606.03 88888.00 2015-06-24 05:02:17.250 175 12611.02 123.47 54606.00 88888.00 2015-06-24 05:02:17.375 175 12611.05 123.50 54606.00 88888.00 2015-06-24 05:02:17.500 175 12611.02 123.50 54606.05 88888.00 2015-06-24 05:02:17.625 175 12611.05 123.53 54606.03 88888.00 2015-06-24 05:02:17.750 175 12611.10 123.53 54606.05 88888.00 2015-06-24 05:02:17.875 175 12611.10 123.53 54606.03 88888.00 2015-06-24 05:02:18.000 175 12611.08 123.55 54606.05 88888.00 2015-06-24 05:02:18.125 175 12611.02 123.60 54606.05 88888.00 2015-06-24 05:02:18.250 175 12610.92 123.60 54606.07 88888.00 2015-06-24 05:02:18.375 175 12611.00 123.65 54606.10 88888.00 2015-06-24 05:02:18.500 175 12611.02 123.65 54606.10 88888.00 2015-06-24 05:02:18.625 175 12611.00 123.65 54606.10 88888.00 2015-06-24 05:02:18.750 175 12610.92 123.65 54606.07 88888.00 2015-06-24 05:02:18.875 175 12610.88 123.62 54606.07 88888.00 2015-06-24 05:02:19.000 175 12610.90 123.65 54606.10 88888.00 2015-06-24 05:02:19.125 175 12610.98 123.67 54606.10 88888.00 2015-06-24 05:02:19.250 175 12611.02 123.65 54606.07 88888.00 2015-06-24 05:02:19.375 175 12611.10 123.67 54606.07 88888.00 2015-06-24 05:02:19.500 175 12611.08 123.70 54606.07 88888.00 2015-06-24 05:02:19.625 175 12611.00 123.70 54606.07 88888.00 2015-06-24 05:02:19.750 175 12610.92 123.75 54606.10 88888.00 2015-06-24 05:02:19.875 175 12610.90 123.72 54606.07 88888.00 2015-06-24 05:02:20.000 175 12610.85 123.70 54606.10 88888.00 2015-06-24 05:02:20.125 175 12610.85 123.70 54606.10 88888.00 2015-06-24 05:02:20.250 175 12610.85 123.75 54606.10 88888.00 2015-06-24 05:02:20.375 175 12610.85 123.75 54606.07 88888.00 2015-06-24 05:02:20.500 175 12610.85 123.75 54606.07 88888.00 2015-06-24 05:02:20.625 175 12610.92 123.78 54606.10 88888.00 2015-06-24 05:02:20.750 175 12610.98 123.78 54606.10 88888.00 2015-06-24 05:02:20.875 175 12610.95 123.75 54606.07 88888.00 2015-06-24 05:02:21.000 175 12610.98 123.75 54606.10 88888.00 2015-06-24 05:02:21.125 175 12611.00 123.78 54606.12 88888.00 2015-06-24 05:02:21.250 175 12610.95 123.80 54606.12 88888.00 2015-06-24 05:02:21.375 175 12610.98 123.80 54606.07 88888.00 2015-06-24 05:02:21.500 175 12610.92 123.80 54606.10 88888.00 2015-06-24 05:02:21.625 175 12610.83 123.78 54606.12 88888.00 2015-06-24 05:02:21.750 175 12610.83 123.78 54606.12 88888.00 2015-06-24 05:02:21.875 175 12610.83 123.83 54606.12 88888.00 2015-06-24 05:02:22.000 175 12610.80 123.83 54606.10 88888.00 2015-06-24 05:02:22.125 175 12610.83 123.80 54606.12 88888.00 2015-06-24 05:02:22.250 175 12610.77 123.78 54606.18 88888.00 2015-06-24 05:02:22.375 175 12610.83 123.80 54606.15 88888.00 2015-06-24 05:02:22.500 175 12610.85 123.80 54606.15 88888.00 2015-06-24 05:02:22.625 175 12610.80 123.80 54606.15 88888.00 2015-06-24 05:02:22.750 175 12610.73 123.80 54606.18 88888.00 2015-06-24 05:02:22.875 175 12610.75 123.80 54606.18 88888.00 2015-06-24 05:02:23.000 175 12610.80 123.80 54606.18 88888.00 2015-06-24 05:02:23.125 175 12610.77 123.78 54606.18 88888.00 2015-06-24 05:02:23.250 175 12610.70 123.78 54606.20 88888.00 2015-06-24 05:02:23.375 175 12610.73 123.83 54606.22 88888.00 2015-06-24 05:02:23.500 175 12610.75 123.80 54606.20 88888.00 2015-06-24 05:02:23.625 175 12610.67 123.83 54606.20 88888.00 2015-06-24 05:02:23.750 175 12610.73 123.83 54606.20 88888.00 2015-06-24 05:02:23.875 175 12610.65 123.83 54606.22 88888.00 2015-06-24 05:02:24.000 175 12610.65 123.83 54606.20 88888.00 2015-06-24 05:02:24.125 175 12610.67 123.85 54606.18 88888.00 2015-06-24 05:02:24.250 175 12610.65 123.85 54606.22 88888.00 2015-06-24 05:02:24.375 175 12610.65 123.83 54606.20 88888.00 2015-06-24 05:02:24.500 175 12610.60 123.88 54606.25 88888.00 2015-06-24 05:02:24.625 175 12610.62 123.90 54606.25 88888.00 2015-06-24 05:02:24.750 175 12610.60 123.88 54606.22 88888.00 2015-06-24 05:02:24.875 175 12610.60 123.85 54606.25 88888.00 2015-06-24 05:02:25.000 175 12610.55 123.85 54606.25 88888.00 2015-06-24 05:02:25.125 175 12610.58 123.83 54606.28 88888.00 2015-06-24 05:02:25.250 175 12610.52 123.83 54606.25 88888.00 2015-06-24 05:02:25.375 175 12610.50 123.83 54606.25 88888.00 2015-06-24 05:02:25.500 175 12610.50 123.85 54606.28 88888.00 2015-06-24 05:02:25.625 175 12610.52 123.85 54606.30 88888.00 2015-06-24 05:02:25.750 175 12610.52 123.83 54606.30 88888.00 2015-06-24 05:02:25.875 175 12610.55 123.88 54606.30 88888.00 2015-06-24 05:02:26.000 175 12610.58 123.90 54606.30 88888.00 2015-06-24 05:02:26.125 175 12610.48 123.88 54606.32 88888.00 2015-06-24 05:02:26.250 175 12610.38 123.88 54606.32 88888.00 2015-06-24 05:02:26.375 175 12610.45 123.88 54606.30 88888.00 2015-06-24 05:02:26.500 175 12610.48 123.85 54606.30 88888.00 2015-06-24 05:02:26.625 175 12610.48 123.88 54606.30 88888.00 2015-06-24 05:02:26.750 175 12610.48 123.90 54606.30 88888.00 2015-06-24 05:02:26.875 175 12610.48 123.88 54606.30 88888.00 2015-06-24 05:02:27.000 175 12610.45 123.88 54606.30 88888.00 2015-06-24 05:02:27.125 175 12610.40 123.85 54606.30 88888.00 2015-06-24 05:02:27.250 175 12610.35 123.88 54606.30 88888.00 2015-06-24 05:02:27.375 175 12610.40 123.90 54606.32 88888.00 2015-06-24 05:02:27.500 175 12610.40 123.85 54606.35 88888.00 2015-06-24 05:02:27.625 175 12610.40 123.88 54606.32 88888.00 2015-06-24 05:02:27.750 175 12610.38 123.90 54606.35 88888.00 2015-06-24 05:02:27.875 175 12610.33 123.90 54606.35 88888.00 2015-06-24 05:02:28.000 175 12610.33 123.85 54606.35 88888.00 2015-06-24 05:02:28.125 175 12610.35 123.88 54606.38 88888.00 2015-06-24 05:02:28.250 175 12610.30 123.88 54606.38 88888.00 2015-06-24 05:02:28.375 175 12610.30 123.88 54606.35 88888.00 2015-06-24 05:02:28.500 175 12610.27 123.88 54606.38 88888.00 2015-06-24 05:02:28.625 175 12610.30 123.88 54606.40 88888.00 2015-06-24 05:02:28.750 175 12610.30 123.90 54606.40 88888.00 2015-06-24 05:02:28.875 175 12610.30 123.92 54606.43 88888.00 2015-06-24 05:02:29.000 175 12610.30 123.90 54606.43 88888.00 2015-06-24 05:02:29.125 175 12610.27 123.90 54606.43 88888.00 2015-06-24 05:02:29.250 175 12610.23 123.90 54606.43 88888.00 2015-06-24 05:02:29.375 175 12610.25 123.90 54606.43 88888.00 2015-06-24 05:02:29.500 175 12610.23 123.90 54606.45 88888.00 2015-06-24 05:02:29.625 175 12610.23 123.90 54606.43 88888.00 2015-06-24 05:02:29.750 175 12610.20 123.90 54606.43 88888.00 2015-06-24 05:02:29.875 175 12610.23 123.92 54606.43 88888.00 2015-06-24 05:02:30.000 175 12610.23 123.90 54606.43 88888.00 2015-06-24 05:02:30.125 175 12610.20 123.88 54606.45 88888.00 2015-06-24 05:02:30.250 175 12610.15 123.85 54606.43 88888.00 2015-06-24 05:02:30.375 175 12610.17 123.85 54606.43 88888.00 2015-06-24 05:02:30.500 175 12610.17 123.85 54606.47 88888.00 2015-06-24 05:02:30.625 175 12610.20 123.85 54606.47 88888.00 2015-06-24 05:02:30.750 175 12610.15 123.85 54606.45 88888.00 2015-06-24 05:02:30.875 175 12610.15 123.85 54606.43 88888.00 2015-06-24 05:02:31.000 175 12610.15 123.88 54606.45 88888.00 2015-06-24 05:02:31.125 175 12610.08 123.88 54606.50 88888.00 2015-06-24 05:02:31.250 175 12610.08 123.85 54606.50 88888.00 2015-06-24 05:02:31.375 175 12610.10 123.83 54606.53 88888.00 2015-06-24 05:02:31.500 175 12610.10 123.85 54606.50 88888.00 2015-06-24 05:02:31.625 175 12610.10 123.88 54606.50 88888.00 2015-06-24 05:02:31.750 175 12610.02 123.88 54606.50 88888.00 2015-06-24 05:02:31.875 175 12610.05 123.85 54606.50 88888.00 2015-06-24 05:02:32.000 175 12610.05 123.85 54606.50 88888.00 2015-06-24 05:02:32.125 175 12609.98 123.85 54606.50 88888.00 2015-06-24 05:02:32.250 175 12609.90 123.83 54606.47 88888.00 2015-06-24 05:02:32.375 175 12609.95 123.83 54606.47 88888.00 2015-06-24 05:02:32.500 175 12609.95 123.80 54606.47 88888.00 2015-06-24 05:02:32.625 175 12609.92 123.83 54606.47 88888.00 2015-06-24 05:02:32.750 175 12609.90 123.85 54606.53 88888.00 2015-06-24 05:02:32.875 175 12609.92 123.85 54606.53 88888.00 2015-06-24 05:02:33.000 175 12609.92 123.85 54606.50 88888.00 2015-06-24 05:02:33.125 175 12609.90 123.83 54606.50 88888.00 2015-06-24 05:02:33.250 175 12609.85 123.83 54606.53 88888.00 2015-06-24 05:02:33.375 175 12609.92 123.85 54606.50 88888.00 2015-06-24 05:02:33.500 175 12609.85 123.85 54606.53 88888.00 2015-06-24 05:02:33.625 175 12609.85 123.83 54606.53 88888.00 2015-06-24 05:02:33.750 175 12609.90 123.80 54606.53 88888.00 2015-06-24 05:02:33.875 175 12609.85 123.78 54606.50 88888.00 2015-06-24 05:02:34.000 175 12609.80 123.72 54606.53 88888.00 2015-06-24 05:02:34.125 175 12609.77 123.72 54606.55 88888.00 2015-06-24 05:02:34.250 175 12609.73 123.67 54606.53 88888.00 2015-06-24 05:02:34.375 175 12609.73 123.72 54606.55 88888.00 2015-06-24 05:02:34.500 175 12609.73 123.72 54606.55 88888.00 2015-06-24 05:02:34.625 175 12609.73 123.75 54606.55 88888.00 2015-06-24 05:02:34.750 175 12609.70 123.75 54606.57 88888.00 2015-06-24 05:02:34.875 175 12609.67 123.72 54606.57 88888.00 2015-06-24 05:02:35.000 175 12609.70 123.80 54606.57 88888.00 2015-06-24 05:02:35.125 175 12609.77 123.78 54606.60 88888.00 2015-06-24 05:02:35.250 175 12609.70 123.78 54606.60 88888.00 2015-06-24 05:02:35.375 175 12609.70 123.75 54606.60 88888.00 2015-06-24 05:02:35.500 175 12609.70 123.78 54606.62 88888.00 2015-06-24 05:02:35.625 175 12609.67 123.75 54606.60 88888.00 2015-06-24 05:02:35.750 175 12609.65 123.72 54606.60 88888.00 2015-06-24 05:02:35.875 175 12609.67 123.72 54606.60 88888.00 2015-06-24 05:02:36.000 175 12609.65 123.70 54606.60 88888.00 2015-06-24 05:02:36.125 175 12609.60 123.67 54606.62 88888.00 2015-06-24 05:02:36.250 175 12609.55 123.65 54606.65 88888.00 2015-06-24 05:02:36.375 175 12609.58 123.65 54606.65 88888.00 2015-06-24 05:02:36.500 175 12609.58 123.65 54606.68 88888.00 2015-06-24 05:02:36.625 175 12609.55 123.67 54606.68 88888.00 2015-06-24 05:02:36.750 175 12609.55 123.70 54606.68 88888.00 2015-06-24 05:02:36.875 175 12609.55 123.67 54606.68 88888.00 2015-06-24 05:02:37.000 175 12609.58 123.67 54606.62 88888.00 2015-06-24 05:02:37.125 175 12609.55 123.62 54606.68 88888.00 2015-06-24 05:02:37.250 175 12609.52 123.62 54606.68 88888.00 2015-06-24 05:02:37.375 175 12609.58 123.65 54606.68 88888.00 2015-06-24 05:02:37.500 175 12609.55 123.62 54606.70 88888.00 2015-06-24 05:02:37.625 175 12609.55 123.65 54606.70 88888.00 2015-06-24 05:02:37.750 175 12609.52 123.62 54606.72 88888.00 2015-06-24 05:02:37.875 175 12609.42 123.62 54606.72 88888.00 2015-06-24 05:02:38.000 175 12609.42 123.62 54606.72 88888.00 2015-06-24 05:02:38.125 175 12609.40 123.58 54606.72 88888.00 2015-06-24 05:02:38.250 175 12609.30 123.55 54606.70 88888.00 2015-06-24 05:02:38.375 175 12609.38 123.60 54606.72 88888.00 2015-06-24 05:02:38.500 175 12609.40 123.62 54606.72 88888.00 2015-06-24 05:02:38.625 175 12609.40 123.60 54606.78 88888.00 2015-06-24 05:02:38.750 175 12609.40 123.58 54606.75 88888.00 2015-06-24 05:02:38.875 175 12609.40 123.58 54606.72 88888.00 2015-06-24 05:02:39.000 175 12609.33 123.62 54606.70 88888.00 2015-06-24 05:02:39.125 175 12609.35 123.62 54606.75 88888.00 2015-06-24 05:02:39.250 175 12609.40 123.58 54606.72 88888.00 2015-06-24 05:02:39.375 175 12609.42 123.55 54606.75 88888.00 2015-06-24 05:02:39.500 175 12609.33 123.55 54606.75 88888.00 2015-06-24 05:02:39.625 175 12609.25 123.53 54606.75 88888.00 2015-06-24 05:02:39.750 175 12609.27 123.53 54606.75 88888.00 2015-06-24 05:02:39.875 175 12609.33 123.50 54606.75 88888.00 2015-06-24 05:02:40.000 175 12609.33 123.47 54606.75 88888.00 2015-06-24 05:02:40.125 175 12609.30 123.47 54606.75 88888.00 2015-06-24 05:02:40.250 175 12609.27 123.47 54606.78 88888.00 2015-06-24 05:02:40.375 175 12609.25 123.50 54606.75 88888.00 2015-06-24 05:02:40.500 175 12609.23 123.47 54606.75 88888.00 2015-06-24 05:02:40.625 175 12609.33 123.47 54606.78 88888.00 2015-06-24 05:02:40.750 175 12609.40 123.45 54606.80 88888.00 2015-06-24 05:02:40.875 175 12609.38 123.45 54606.78 88888.00 2015-06-24 05:02:41.000 175 12609.30 123.42 54606.78 88888.00 2015-06-24 05:02:41.125 175 12609.23 123.40 54606.80 88888.00 2015-06-24 05:02:41.250 175 12609.20 123.40 54606.80 88888.00 2015-06-24 05:02:41.375 175 12609.23 123.42 54606.82 88888.00 2015-06-24 05:02:41.500 175 12609.27 123.38 54606.80 88888.00 2015-06-24 05:02:41.625 175 12609.27 123.40 54606.80 88888.00 2015-06-24 05:02:41.750 175 12609.25 123.40 54606.80 88888.00 2015-06-24 05:02:41.875 175 12609.20 123.38 54606.78 88888.00 2015-06-24 05:02:42.000 175 12609.20 123.38 54606.78 88888.00 2015-06-24 05:02:42.125 175 12609.17 123.38 54606.80 88888.00 2015-06-24 05:02:42.250 175 12609.08 123.35 54606.80 88888.00 2015-06-24 05:02:42.375 175 12609.10 123.33 54606.80 88888.00 2015-06-24 05:02:42.500 175 12609.08 123.28 54606.80 88888.00 2015-06-24 05:02:42.625 175 12609.00 123.25 54606.82 88888.00 2015-06-24 05:02:42.750 175 12608.98 123.25 54606.82 88888.00 2015-06-24 05:02:42.875 175 12609.00 123.28 54606.82 88888.00 2015-06-24 05:02:43.000 175 12608.95 123.33 54606.82 88888.00 2015-06-24 05:02:43.125 175 12608.92 123.28 54606.85 88888.00 2015-06-24 05:02:43.250 175 12608.88 123.25 54606.85 88888.00 2015-06-24 05:02:43.375 175 12608.88 123.28 54606.88 88888.00 2015-06-24 05:02:43.500 175 12608.90 123.28 54606.90 88888.00 2015-06-24 05:02:43.625 175 12608.90 123.25 54606.88 88888.00 2015-06-24 05:02:43.750 175 12608.85 123.25 54606.85 88888.00 2015-06-24 05:02:43.875 175 12608.85 123.22 54606.82 88888.00 2015-06-24 05:02:44.000 175 12608.83 123.20 54606.85 88888.00 2015-06-24 05:02:44.125 175 12608.75 123.20 54606.85 88888.00 2015-06-24 05:02:44.250 175 12608.75 123.20 54606.88 88888.00 2015-06-24 05:02:44.375 175 12608.75 123.20 54606.88 88888.00 2015-06-24 05:02:44.500 175 12608.73 123.17 54606.88 88888.00 2015-06-24 05:02:44.625 175 12608.75 123.15 54606.88 88888.00 2015-06-24 05:02:44.750 175 12608.75 123.15 54606.90 88888.00 2015-06-24 05:02:44.875 175 12608.73 123.17 54606.93 88888.00 2015-06-24 05:02:45.000 175 12608.67 123.17 54606.93 88888.00 2015-06-24 05:02:45.125 175 12608.67 123.15 54606.93 88888.00 2015-06-24 05:02:45.250 175 12608.67 123.12 54606.90 88888.00 2015-06-24 05:02:45.375 175 12608.70 123.10 54606.90 88888.00 2015-06-24 05:02:45.500 175 12608.70 123.10 54606.93 88888.00 2015-06-24 05:02:45.625 175 12608.65 123.10 54606.93 88888.00 2015-06-24 05:02:45.750 175 12608.65 123.10 54606.93 88888.00 2015-06-24 05:02:45.875 175 12608.62 123.08 54606.90 88888.00 2015-06-24 05:02:46.000 175 12608.60 123.08 54606.90 88888.00 2015-06-24 05:02:46.125 175 12608.52 123.10 54606.93 88888.00 2015-06-24 05:02:46.250 175 12608.42 123.05 54606.90 88888.00 2015-06-24 05:02:46.375 175 12608.50 123.05 54606.90 88888.00 2015-06-24 05:02:46.500 175 12608.58 123.08 54606.95 88888.00 2015-06-24 05:02:46.625 175 12608.62 123.10 54606.95 88888.00 2015-06-24 05:02:46.750 175 12608.60 123.08 54606.95 88888.00 2015-06-24 05:02:46.875 175 12608.55 123.05 54606.93 88888.00 2015-06-24 05:02:47.000 175 12608.50 123.03 54606.93 88888.00 2015-06-24 05:02:47.125 175 12608.48 123.00 54606.93 88888.00 2015-06-24 05:02:47.250 175 12608.38 123.00 54606.95 88888.00 2015-06-24 05:02:47.375 175 12608.35 122.97 54606.93 88888.00 2015-06-24 05:02:47.500 175 12608.35 123.00 54606.93 88888.00 2015-06-24 05:02:47.625 175 12608.38 122.97 54606.93 88888.00 2015-06-24 05:02:47.750 175 12608.45 122.97 54606.93 88888.00 2015-06-24 05:02:47.875 175 12608.45 123.00 54606.93 88888.00 2015-06-24 05:02:48.000 175 12608.38 123.03 54606.93 88888.00 2015-06-24 05:02:48.125 175 12608.35 123.00 54606.95 88888.00 2015-06-24 05:02:48.250 175 12608.27 122.95 54606.95 88888.00 2015-06-24 05:02:48.375 175 12608.30 122.95 54606.97 88888.00 2015-06-24 05:02:48.500 175 12608.27 122.95 54606.97 88888.00 2015-06-24 05:02:48.625 175 12608.25 122.97 54606.97 88888.00 2015-06-24 05:02:48.750 175 12608.23 122.97 54606.97 88888.00 2015-06-24 05:02:48.875 175 12608.20 122.97 54606.95 88888.00 2015-06-24 05:02:49.000 175 12608.20 122.95 54606.95 88888.00 2015-06-24 05:02:49.125 175 12608.15 122.92 54606.95 88888.00 2015-06-24 05:02:49.250 175 12608.10 122.88 54606.97 88888.00 2015-06-24 05:02:49.375 175 12608.15 122.90 54606.97 88888.00 2015-06-24 05:02:49.500 175 12608.17 122.92 54607.00 88888.00 2015-06-24 05:02:49.625 175 12608.17 122.92 54607.00 88888.00 2015-06-24 05:02:49.750 175 12608.10 122.90 54606.97 88888.00 2015-06-24 05:02:49.875 175 12608.08 122.90 54607.00 88888.00 2015-06-24 05:02:50.000 175 12608.08 122.85 54607.00 88888.00 2015-06-24 05:02:50.125 175 12608.10 122.88 54607.00 88888.00 2015-06-24 05:02:50.250 175 12608.05 122.90 54607.05 88888.00 2015-06-24 05:02:50.375 175 12608.05 122.88 54607.03 88888.00 2015-06-24 05:02:50.500 175 12608.02 122.83 54607.03 88888.00 2015-06-24 05:02:50.625 175 12608.02 122.88 54607.03 88888.00 2015-06-24 05:02:50.750 175 12608.05 122.85 54607.03 88888.00 2015-06-24 05:02:50.875 175 12608.05 122.85 54607.03 88888.00 2015-06-24 05:02:51.000 175 12608.05 122.83 54607.00 88888.00 2015-06-24 05:02:51.125 175 12608.02 122.83 54607.00 88888.00 2015-06-24 05:02:51.250 175 12607.95 122.83 54607.03 88888.00 2015-06-24 05:02:51.375 175 12607.92 122.83 54607.03 88888.00 2015-06-24 05:02:51.500 175 12607.85 122.85 54607.03 88888.00 2015-06-24 05:02:51.625 175 12607.80 122.83 54607.03 88888.00 2015-06-24 05:02:51.750 175 12607.77 122.85 54607.03 88888.00 2015-06-24 05:02:51.875 175 12607.75 122.80 54607.03 88888.00 2015-06-24 05:02:52.000 175 12607.77 122.80 54607.00 88888.00 2015-06-24 05:02:52.125 175 12607.77 122.83 54607.03 88888.00 2015-06-24 05:02:52.250 175 12607.75 122.83 54607.07 88888.00 2015-06-24 05:02:52.375 175 12607.77 122.80 54607.07 88888.00 2015-06-24 05:02:52.500 175 12607.75 122.78 54607.07 88888.00 2015-06-24 05:02:52.625 175 12607.70 122.75 54607.05 88888.00 2015-06-24 05:02:52.750 175 12607.67 122.75 54607.07 88888.00 2015-06-24 05:02:52.875 175 12607.70 122.75 54607.10 88888.00 2015-06-24 05:02:53.000 175 12607.67 122.75 54607.05 88888.00 2015-06-24 05:02:53.125 175 12607.67 122.72 54607.05 88888.00 2015-06-24 05:02:53.250 175 12607.67 122.70 54607.05 88888.00 2015-06-24 05:02:53.375 175 12607.60 122.70 54607.05 88888.00 2015-06-24 05:02:53.500 175 12607.50 122.67 54607.03 88888.00 2015-06-24 05:02:53.625 175 12607.52 122.67 54607.05 88888.00 2015-06-24 05:02:53.750 175 12607.55 122.70 54607.07 88888.00 2015-06-24 05:02:53.875 175 12607.52 122.72 54607.07 88888.00 2015-06-24 05:02:54.000 175 12607.52 122.75 54607.07 88888.00 2015-06-24 05:02:54.125 175 12607.45 122.75 54607.10 88888.00 2015-06-24 05:02:54.250 175 12607.42 122.70 54607.07 88888.00 2015-06-24 05:02:54.375 175 12607.42 122.70 54607.05 88888.00 2015-06-24 05:02:54.500 175 12607.38 122.72 54607.10 88888.00 2015-06-24 05:02:54.625 175 12607.38 122.72 54607.10 88888.00 2015-06-24 05:02:54.750 175 12607.45 122.75 54607.07 88888.00 2015-06-24 05:02:54.875 175 12607.40 122.75 54607.10 88888.00 2015-06-24 05:02:55.000 175 12607.33 122.72 54607.07 88888.00 2015-06-24 05:02:55.125 175 12607.30 122.75 54607.10 88888.00 2015-06-24 05:02:55.250 175 12607.33 122.75 54607.10 88888.00 2015-06-24 05:02:55.375 175 12607.33 122.80 54607.12 88888.00 2015-06-24 05:02:55.500 175 12607.30 122.80 54607.10 88888.00 2015-06-24 05:02:55.625 175 12607.30 122.75 54607.10 88888.00 2015-06-24 05:02:55.750 175 12607.33 122.72 54607.10 88888.00 2015-06-24 05:02:55.875 175 12607.33 122.72 54607.07 88888.00 2015-06-24 05:02:56.000 175 12607.27 122.70 54607.05 88888.00 2015-06-24 05:02:56.125 175 12607.23 122.67 54607.07 88888.00 2015-06-24 05:02:56.250 175 12607.20 122.67 54607.10 88888.00 2015-06-24 05:02:56.375 175 12607.27 122.72 54607.10 88888.00 2015-06-24 05:02:56.500 175 12607.27 122.70 54607.10 88888.00 2015-06-24 05:02:56.625 175 12607.30 122.67 54607.07 88888.00 2015-06-24 05:02:56.750 175 12607.30 122.70 54607.07 88888.00 2015-06-24 05:02:56.875 175 12607.20 122.70 54607.07 88888.00 2015-06-24 05:02:57.000 175 12607.17 122.65 54607.07 88888.00 2015-06-24 05:02:57.125 175 12607.17 122.70 54607.12 88888.00 2015-06-24 05:02:57.250 175 12607.15 122.67 54607.07 88888.00 2015-06-24 05:02:57.375 175 12607.23 122.65 54607.10 88888.00 2015-06-24 05:02:57.500 175 12607.25 122.67 54607.10 88888.00 2015-06-24 05:02:57.625 175 12607.27 122.67 54607.07 88888.00 2015-06-24 05:02:57.750 175 12607.23 122.65 54607.07 88888.00 2015-06-24 05:02:57.875 175 12607.23 122.62 54607.05 88888.00 2015-06-24 05:02:58.000 175 12607.23 122.62 54607.07 88888.00 2015-06-24 05:02:58.125 175 12607.20 122.60 54607.05 88888.00 2015-06-24 05:02:58.250 175 12607.10 122.58 54607.05 88888.00 2015-06-24 05:02:58.375 175 12607.17 122.62 54607.07 88888.00 2015-06-24 05:02:58.500 175 12607.17 122.67 54607.10 88888.00 2015-06-24 05:02:58.625 175 12607.17 122.67 54607.10 88888.00 2015-06-24 05:02:58.750 175 12607.17 122.65 54607.07 88888.00 2015-06-24 05:02:58.875 175 12607.12 122.65 54607.07 88888.00 2015-06-24 05:02:59.000 175 12607.12 122.67 54607.07 88888.00 2015-06-24 05:02:59.125 175 12607.12 122.67 54607.10 88888.00 2015-06-24 05:02:59.250 175 12607.12 122.67 54607.07 88888.00 2015-06-24 05:02:59.375 175 12607.15 122.67 54607.05 88888.00 2015-06-24 05:02:59.500 175 12607.10 122.67 54607.07 88888.00 2015-06-24 05:02:59.625 175 12607.10 122.70 54607.07 88888.00 2015-06-24 05:02:59.750 175 12607.12 122.65 54607.07 88888.00 2015-06-24 05:02:59.875 175 12607.12 122.65 54607.07 88888.00 2015-06-24 05:03:00.000 175 12607.10 122.70 54607.07 88888.00 2015-06-24 05:03:00.125 175 12607.08 122.70 54607.10 88888.00 2015-06-24 05:03:00.250 175 12607.00 122.67 54607.10 88888.00 2015-06-24 05:03:00.375 175 12607.08 122.67 54607.07 88888.00 2015-06-24 05:03:00.500 175 12607.08 122.65 54607.05 88888.00 2015-06-24 05:03:00.625 175 12607.08 122.65 54607.03 88888.00 2015-06-24 05:03:00.750 175 12607.05 122.67 54607.07 88888.00 2015-06-24 05:03:00.875 175 12607.08 122.70 54607.05 88888.00 2015-06-24 05:03:01.000 175 12607.12 122.70 54607.05 88888.00 2015-06-24 05:03:01.125 175 12607.10 122.70 54607.07 88888.00 2015-06-24 05:03:01.250 175 12607.05 122.65 54607.05 88888.00 2015-06-24 05:03:01.375 175 12607.08 122.62 54607.03 88888.00 2015-06-24 05:03:01.500 175 12607.10 122.67 54607.03 88888.00 2015-06-24 05:03:01.625 175 12607.12 122.65 54607.00 88888.00 2015-06-24 05:03:01.750 175 12607.05 122.65 54607.00 88888.00 2015-06-24 05:03:01.875 175 12607.08 122.65 54607.03 88888.00 2015-06-24 05:03:02.000 175 12607.12 122.65 54607.00 88888.00 2015-06-24 05:03:02.125 175 12607.08 122.65 54607.03 88888.00 2015-06-24 05:03:02.250 175 12607.00 122.65 54607.00 88888.00 2015-06-24 05:03:02.375 175 12607.00 122.60 54607.00 88888.00 2015-06-24 05:03:02.500 175 12607.02 122.60 54607.00 88888.00 2015-06-24 05:03:02.625 175 12607.05 122.67 54607.03 88888.00 2015-06-24 05:03:02.750 175 12607.05 122.65 54607.03 88888.00 2015-06-24 05:03:02.875 175 12607.00 122.62 54607.03 88888.00 2015-06-24 05:03:03.000 175 12607.02 122.60 54606.97 88888.00 2015-06-24 05:03:03.125 175 12607.02 122.62 54607.03 88888.00 2015-06-24 05:03:03.250 175 12607.00 122.62 54607.05 88888.00 2015-06-24 05:03:03.375 175 12607.05 122.65 54607.03 88888.00 2015-06-24 05:03:03.500 175 12607.08 122.67 54607.03 88888.00 2015-06-24 05:03:03.625 175 12607.08 122.70 54607.05 88888.00 2015-06-24 05:03:03.750 175 12607.00 122.65 54607.03 88888.00 2015-06-24 05:03:03.875 175 12606.95 122.62 54607.00 88888.00 2015-06-24 05:03:04.000 175 12606.88 122.60 54607.00 88888.00 2015-06-24 05:03:04.125 175 12606.88 122.60 54607.03 88888.00 2015-06-24 05:03:04.250 175 12606.88 122.55 54607.03 88888.00 2015-06-24 05:03:04.375 175 12606.85 122.58 54607.03 88888.00 2015-06-24 05:03:04.500 175 12606.77 122.55 54607.00 88888.00 2015-06-24 05:03:04.625 175 12606.77 122.55 54607.00 88888.00 2015-06-24 05:03:04.750 175 12606.83 122.55 54607.03 88888.00 2015-06-24 05:03:04.875 175 12606.85 122.55 54607.03 88888.00 2015-06-24 05:03:05.000 175 12606.83 122.53 54607.00 88888.00 2015-06-24 05:03:05.125 175 12606.80 122.53 54606.97 88888.00 2015-06-24 05:03:05.250 175 12606.75 122.50 54607.00 88888.00 2015-06-24 05:03:05.375 175 12606.75 122.50 54607.00 88888.00 2015-06-24 05:03:05.500 175 12606.70 122.47 54607.00 88888.00 2015-06-24 05:03:05.625 175 12606.73 122.45 54607.03 88888.00 2015-06-24 05:03:05.750 175 12606.75 122.45 54607.05 88888.00 2015-06-24 05:03:05.875 175 12606.73 122.42 54607.03 88888.00 2015-06-24 05:03:06.000 175 12606.70 122.42 54607.03 88888.00 2015-06-24 05:03:06.125 175 12606.67 122.42 54607.03 88888.00 2015-06-24 05:03:06.250 175 12606.67 122.40 54607.03 88888.00 2015-06-24 05:03:06.375 175 12606.67 122.40 54607.03 88888.00 2015-06-24 05:03:06.500 175 12606.62 122.40 54607.05 88888.00 2015-06-24 05:03:06.625 175 12606.62 122.38 54607.03 88888.00 2015-06-24 05:03:06.750 175 12606.65 122.38 54607.03 88888.00 2015-06-24 05:03:06.875 175 12606.65 122.38 54607.00 88888.00 2015-06-24 05:03:07.000 175 12606.65 122.38 54607.00 88888.00 2015-06-24 05:03:07.125 175 12606.65 122.35 54606.97 88888.00 2015-06-24 05:03:07.250 175 12606.62 122.33 54606.97 88888.00 2015-06-24 05:03:07.375 175 12606.62 122.33 54606.97 88888.00 2015-06-24 05:03:07.500 175 12606.58 122.30 54606.97 88888.00 2015-06-24 05:03:07.625 175 12606.55 122.30 54606.95 88888.00 2015-06-24 05:03:07.750 175 12606.52 122.30 54606.95 88888.00 2015-06-24 05:03:07.875 175 12606.50 122.33 54606.97 88888.00 2015-06-24 05:03:08.000 175 12606.52 122.33 54606.97 88888.00 2015-06-24 05:03:08.125 175 12606.52 122.33 54607.00 88888.00 2015-06-24 05:03:08.250 175 12606.50 122.33 54606.97 88888.00 2015-06-24 05:03:08.375 175 12606.52 122.33 54606.97 88888.00 2015-06-24 05:03:08.500 175 12606.52 122.33 54606.97 88888.00 2015-06-24 05:03:08.625 175 12606.52 122.28 54606.97 88888.00 2015-06-24 05:03:08.750 175 12606.50 122.28 54607.00 88888.00 2015-06-24 05:03:08.875 175 12606.50 122.28 54606.97 88888.00 2015-06-24 05:03:09.000 175 12606.40 122.22 54606.95 88888.00 2015-06-24 05:03:09.125 175 12606.40 122.22 54606.95 88888.00 2015-06-24 05:03:09.250 175 12606.45 122.20 54606.95 88888.00 2015-06-24 05:03:09.375 175 12606.42 122.20 54606.95 88888.00 2015-06-24 05:03:09.500 175 12606.38 122.17 54606.93 88888.00 2015-06-24 05:03:09.625 175 12606.38 122.15 54606.93 88888.00 2015-06-24 05:03:09.750 175 12606.35 122.15 54606.93 88888.00 2015-06-24 05:03:09.875 175 12606.35 122.15 54606.93 88888.00 2015-06-24 05:03:10.000 175 12606.33 122.15 54606.90 88888.00 2015-06-24 05:03:10.125 175 12606.33 122.10 54606.95 88888.00 2015-06-24 05:03:10.250 175 12606.35 122.08 54606.95 88888.00 2015-06-24 05:03:10.375 175 12606.30 122.08 54606.95 88888.00 2015-06-24 05:03:10.500 175 12606.27 122.05 54606.93 88888.00 2015-06-24 05:03:10.625 175 12606.27 122.03 54606.90 88888.00 2015-06-24 05:03:10.750 175 12606.23 122.00 54606.88 88888.00 2015-06-24 05:03:10.875 175 12606.27 122.00 54606.90 88888.00 2015-06-24 05:03:11.000 175 12606.25 121.97 54606.90 88888.00 2015-06-24 05:03:11.125 175 12606.17 121.92 54606.90 88888.00 2015-06-24 05:03:11.250 175 12606.17 121.95 54606.93 88888.00 2015-06-24 05:03:11.375 175 12606.20 121.92 54606.93 88888.00 2015-06-24 05:03:11.500 175 12606.15 121.88 54606.90 88888.00 2015-06-24 05:03:11.625 175 12606.12 121.85 54606.90 88888.00 2015-06-24 05:03:11.750 175 12606.10 121.88 54606.90 88888.00 2015-06-24 05:03:11.875 175 12606.10 121.85 54606.90 88888.00 2015-06-24 05:03:12.000 175 12606.10 121.83 54606.88 88888.00 2015-06-24 05:03:12.125 175 12606.08 121.80 54606.90 88888.00 2015-06-24 05:03:12.250 175 12606.05 121.78 54606.93 88888.00 2015-06-24 05:03:12.375 175 12606.05 121.78 54606.93 88888.00 2015-06-24 05:03:12.500 175 12606.05 121.78 54606.93 88888.00 2015-06-24 05:03:12.625 175 12606.00 121.75 54606.90 88888.00 2015-06-24 05:03:12.750 175 12605.95 121.78 54606.93 88888.00 2015-06-24 05:03:12.875 175 12605.98 121.75 54606.93 88888.00 2015-06-24 05:03:13.000 175 12606.02 121.70 54606.88 88888.00 2015-06-24 05:03:13.125 175 12606.00 121.67 54606.88 88888.00 2015-06-24 05:03:13.250 175 12606.00 121.67 54606.90 88888.00 2015-06-24 05:03:13.375 175 12606.02 121.67 54606.90 88888.00 2015-06-24 05:03:13.500 175 12605.95 121.65 54606.90 88888.00 2015-06-24 05:03:13.625 175 12605.90 121.62 54606.88 88888.00 2015-06-24 05:03:13.750 175 12605.92 121.60 54606.88 88888.00 2015-06-24 05:03:13.875 175 12605.90 121.62 54606.88 88888.00 2015-06-24 05:03:14.000 175 12605.88 121.62 54606.88 88888.00 2015-06-24 05:03:14.125 175 12605.85 121.60 54606.88 88888.00 2015-06-24 05:03:14.250 175 12605.80 121.58 54606.85 88888.00 2015-06-24 05:03:14.375 175 12605.83 121.60 54606.85 88888.00 2015-06-24 05:03:14.500 175 12605.75 121.60 54606.85 88888.00 2015-06-24 05:03:14.625 175 12605.70 121.58 54606.88 88888.00 2015-06-24 05:03:14.750 175 12605.70 121.58 54606.82 88888.00 2015-06-24 05:03:14.875 175 12605.73 121.55 54606.80 88888.00 2015-06-24 05:03:15.000 175 12605.73 121.53 54606.75 88888.00 2015-06-24 05:03:15.125 175 12605.73 121.53 54606.80 88888.00 2015-06-24 05:03:15.250 175 12605.77 121.53 54606.80 88888.00 2015-06-24 05:03:15.375 175 12605.80 121.53 54606.80 88888.00 2015-06-24 05:03:15.500 175 12605.73 121.50 54606.80 88888.00 2015-06-24 05:03:15.625 175 12605.73 121.47 54606.78 88888.00 2015-06-24 05:03:15.750 175 12605.75 121.47 54606.80 88888.00 2015-06-24 05:03:15.875 175 12605.77 121.47 54606.80 88888.00 2015-06-24 05:03:16.000 175 12605.75 121.42 54606.78 88888.00 2015-06-24 05:03:16.125 175 12605.75 121.45 54606.75 88888.00 2015-06-24 05:03:16.250 175 12605.67 121.42 54606.78 88888.00 2015-06-24 05:03:16.375 175 12605.67 121.40 54606.75 88888.00 2015-06-24 05:03:16.500 175 12605.65 121.38 54606.75 88888.00 2015-06-24 05:03:16.625 175 12605.60 121.35 54606.75 88888.00 2015-06-24 05:03:16.750 175 12605.60 121.28 54606.70 88888.00 2015-06-24 05:03:16.875 175 12605.62 121.30 54606.75 88888.00 2015-06-24 05:03:17.000 175 12605.62 121.30 54606.75 88888.00 2015-06-24 05:03:17.125 175 12605.62 121.28 54606.75 88888.00 2015-06-24 05:03:17.250 175 12605.55 121.25 54606.75 88888.00 2015-06-24 05:03:17.375 175 12605.55 121.22 54606.72 88888.00 2015-06-24 05:03:17.500 175 12605.62 121.22 54606.72 88888.00 2015-06-24 05:03:17.625 175 12605.62 121.22 54606.70 88888.00 2015-06-24 05:03:17.750 175 12605.62 121.20 54606.70 88888.00 2015-06-24 05:03:17.875 175 12605.52 121.22 54606.68 88888.00 2015-06-24 05:03:18.000 175 12605.50 121.25 54606.70 88888.00 2015-06-24 05:03:18.125 175 12605.55 121.25 54606.75 88888.00 2015-06-24 05:03:18.250 175 12605.55 121.20 54606.72 88888.00 2015-06-24 05:03:18.375 175 12605.55 121.17 54606.65 88888.00 2015-06-24 05:03:18.500 175 12605.55 121.17 54606.65 88888.00 2015-06-24 05:03:18.625 175 12605.62 121.20 54606.68 88888.00 2015-06-24 05:03:18.750 175 12605.62 121.20 54606.65 88888.00 2015-06-24 05:03:18.875 175 12605.60 121.17 54606.65 88888.00 2015-06-24 05:03:19.000 175 12605.58 121.15 54606.62 88888.00 2015-06-24 05:03:19.125 175 12605.58 121.17 54606.65 88888.00 2015-06-24 05:03:19.250 175 12605.52 121.15 54606.65 88888.00 2015-06-24 05:03:19.375 175 12605.52 121.15 54606.62 88888.00 2015-06-24 05:03:19.500 175 12605.52 121.15 54606.62 88888.00 2015-06-24 05:03:19.625 175 12605.55 121.12 54606.62 88888.00 2015-06-24 05:03:19.750 175 12605.60 121.15 54606.62 88888.00 2015-06-24 05:03:19.875 175 12605.60 121.12 54606.60 88888.00 2015-06-24 05:03:20.000 175 12605.55 121.10 54606.57 88888.00 2015-06-24 05:03:20.125 175 12605.55 121.08 54606.60 88888.00 2015-06-24 05:03:20.250 175 12605.55 121.08 54606.60 88888.00 2015-06-24 05:03:20.375 175 12605.60 121.08 54606.60 88888.00 2015-06-24 05:03:20.500 175 12605.60 121.08 54606.57 88888.00 2015-06-24 05:03:20.625 175 12605.60 121.05 54606.60 88888.00 2015-06-24 05:03:20.750 175 12605.58 120.97 54606.57 88888.00 2015-06-24 05:03:20.875 175 12605.58 120.97 54606.53 88888.00 2015-06-24 05:03:21.000 175 12605.60 121.00 54606.53 88888.00 2015-06-24 05:03:21.125 175 12605.58 121.00 54606.55 88888.00 2015-06-24 05:03:21.250 175 12605.60 121.00 54606.55 88888.00 2015-06-24 05:03:21.375 175 12605.65 120.97 54606.53 88888.00 2015-06-24 05:03:21.500 175 12605.60 120.95 54606.55 88888.00 2015-06-24 05:03:21.625 175 12605.62 120.97 54606.53 88888.00 2015-06-24 05:03:21.750 175 12605.60 120.97 54606.53 88888.00 2015-06-24 05:03:21.875 175 12605.52 120.92 54606.50 88888.00 2015-06-24 05:03:22.000 175 12605.52 120.90 54606.47 88888.00 2015-06-24 05:03:22.125 175 12605.58 120.88 54606.47 88888.00 2015-06-24 05:03:22.250 175 12605.58 120.85 54606.47 88888.00 2015-06-24 05:03:22.375 175 12605.58 120.83 54606.47 88888.00 2015-06-24 05:03:22.500 175 12605.48 120.83 54606.47 88888.00 2015-06-24 05:03:22.625 175 12605.52 120.85 54606.47 88888.00 2015-06-24 05:03:22.750 175 12605.55 120.80 54606.47 88888.00 2015-06-24 05:03:22.875 175 12605.60 120.83 54606.45 88888.00 2015-06-24 05:03:23.000 175 12605.65 120.85 54606.47 88888.00 2015-06-24 05:03:23.125 175 12605.60 120.83 54606.45 88888.00 2015-06-24 05:03:23.250 175 12605.62 120.80 54606.45 88888.00 2015-06-24 05:03:23.375 175 12605.70 120.78 54606.43 88888.00 2015-06-24 05:03:23.500 175 12605.70 120.78 54606.43 88888.00 2015-06-24 05:03:23.625 175 12605.73 120.75 54606.43 88888.00 2015-06-24 05:03:23.750 175 12605.73 120.72 54606.40 88888.00 2015-06-24 05:03:23.875 175 12605.73 120.72 54606.43 88888.00 2015-06-24 05:03:24.000 175 12605.77 120.72 54606.40 88888.00 2015-06-24 05:03:24.125 175 12605.80 120.75 54606.40 88888.00 2015-06-24 05:03:24.250 175 12605.77 120.72 54606.43 88888.00 2015-06-24 05:03:24.375 175 12605.75 120.72 54606.43 88888.00 2015-06-24 05:03:24.500 175 12605.77 120.75 54606.43 88888.00 2015-06-24 05:03:24.625 175 12605.77 120.75 54606.43 88888.00 2015-06-24 05:03:24.750 175 12605.77 120.72 54606.40 88888.00 2015-06-24 05:03:24.875 175 12605.77 120.70 54606.40 88888.00 2015-06-24 05:03:25.000 175 12605.77 120.67 54606.35 88888.00 2015-06-24 05:03:25.125 175 12605.75 120.67 54606.38 88888.00 2015-06-24 05:03:25.250 175 12605.75 120.67 54606.38 88888.00 2015-06-24 05:03:25.375 175 12605.75 120.67 54606.35 88888.00 2015-06-24 05:03:25.500 175 12605.75 120.67 54606.35 88888.00 2015-06-24 05:03:25.625 175 12605.80 120.67 54606.35 88888.00 2015-06-24 05:03:25.750 175 12605.83 120.65 54606.32 88888.00 2015-06-24 05:03:25.875 175 12605.88 120.65 54606.32 88888.00 2015-06-24 05:03:26.000 175 12605.88 120.62 54606.32 88888.00 2015-06-24 05:03:26.125 175 12605.88 120.58 54606.32 88888.00 2015-06-24 05:03:26.250 175 12605.80 120.55 54606.32 88888.00 2015-06-24 05:03:26.375 175 12605.88 120.58 54606.32 88888.00 2015-06-24 05:03:26.500 175 12605.88 120.58 54606.32 88888.00 2015-06-24 05:03:26.625 175 12605.90 120.58 54606.32 88888.00 2015-06-24 05:03:26.750 175 12605.92 120.53 54606.32 88888.00 2015-06-24 05:03:26.875 175 12605.85 120.53 54606.32 88888.00 2015-06-24 05:03:27.000 175 12605.85 120.50 54606.30 88888.00 2015-06-24 05:03:27.125 175 12605.80 120.47 54606.28 88888.00 2015-06-24 05:03:27.250 175 12605.70 120.47 54606.32 88888.00 2015-06-24 05:03:27.375 175 12605.75 120.47 54606.32 88888.00 2015-06-24 05:03:27.500 175 12605.75 120.50 54606.32 88888.00 2015-06-24 05:03:27.625 175 12605.73 120.42 54606.30 88888.00 2015-06-24 05:03:27.750 175 12605.75 120.45 54606.30 88888.00 2015-06-24 05:03:27.875 175 12605.65 120.42 54606.30 88888.00 2015-06-24 05:03:28.000 175 12605.60 120.40 54606.25 88888.00 2015-06-24 05:03:28.125 175 12605.73 120.40 54606.28 88888.00 2015-06-24 05:03:28.250 175 12605.75 120.38 54606.28 88888.00 2015-06-24 05:03:28.375 175 12605.77 120.40 54606.28 88888.00 2015-06-24 05:03:28.500 175 12605.75 120.40 54606.28 88888.00 2015-06-24 05:03:28.625 175 12605.75 120.35 54606.25 88888.00 2015-06-24 05:03:28.750 175 12605.77 120.33 54606.25 88888.00 2015-06-24 05:03:28.875 175 12605.75 120.33 54606.22 88888.00 2015-06-24 05:03:29.000 175 12605.77 120.30 54606.20 88888.00 2015-06-24 05:03:29.125 175 12605.77 120.33 54606.22 88888.00 2015-06-24 05:03:29.250 175 12605.75 120.28 54606.20 88888.00 2015-06-24 05:03:29.375 175 12605.83 120.28 54606.20 88888.00 2015-06-24 05:03:29.500 175 12605.77 120.20 54606.22 88888.00 2015-06-24 05:03:29.625 175 12605.73 120.20 54606.22 88888.00 2015-06-24 05:03:29.750 175 12605.75 120.20 54606.22 88888.00 2015-06-24 05:03:29.875 175 12605.75 120.20 54606.20 88888.00 2015-06-24 05:03:30.000 175 12605.67 120.17 54606.20 88888.00 2015-06-24 05:03:30.125 175 12605.65 120.15 54606.22 88888.00 2015-06-24 05:03:30.250 175 12605.65 120.10 54606.22 88888.00 2015-06-24 05:03:30.375 175 12605.73 120.08 54606.20 88888.00 2015-06-24 05:03:30.500 175 12605.80 120.08 54606.18 88888.00 2015-06-24 05:03:30.625 175 12605.83 120.08 54606.18 88888.00 2015-06-24 05:03:30.750 175 12605.80 120.03 54606.20 88888.00 2015-06-24 05:03:30.875 175 12605.77 120.03 54606.22 88888.00 2015-06-24 05:03:31.000 175 12605.73 120.05 54606.20 88888.00 2015-06-24 05:03:31.125 175 12605.73 120.03 54606.22 88888.00 2015-06-24 05:03:31.250 175 12605.75 119.97 54606.20 88888.00 2015-06-24 05:03:31.375 175 12605.77 120.00 54606.20 88888.00 2015-06-24 05:03:31.500 175 12605.73 119.97 54606.20 88888.00 2015-06-24 05:03:31.625 175 12605.67 119.97 54606.20 88888.00 2015-06-24 05:03:31.750 175 12605.62 119.97 54606.18 88888.00 2015-06-24 05:03:31.875 175 12605.70 119.97 54606.15 88888.00 2015-06-24 05:03:32.000 175 12605.73 119.97 54606.18 88888.00 2015-06-24 05:03:32.125 175 12605.70 119.97 54606.15 88888.00 2015-06-24 05:03:32.250 175 12605.70 119.90 54606.15 88888.00 2015-06-24 05:03:32.375 175 12605.67 119.88 54606.15 88888.00 2015-06-24 05:03:32.500 175 12605.65 119.88 54606.15 88888.00 2015-06-24 05:03:32.625 175 12605.62 119.85 54606.15 88888.00 2015-06-24 05:03:32.750 175 12605.70 119.88 54606.18 88888.00 2015-06-24 05:03:32.875 175 12605.70 119.83 54606.20 88888.00 2015-06-24 05:03:33.000 175 12605.62 119.80 54606.15 88888.00 2015-06-24 05:03:33.125 175 12605.58 119.78 54606.15 88888.00 2015-06-24 05:03:33.250 175 12605.50 119.75 54606.12 88888.00 2015-06-24 05:03:33.375 175 12605.58 119.75 54606.12 88888.00 2015-06-24 05:03:33.500 175 12605.62 119.72 54606.12 88888.00 2015-06-24 05:03:33.625 175 12605.65 119.70 54606.12 88888.00 2015-06-24 05:03:33.750 175 12605.62 119.67 54606.12 88888.00 2015-06-24 05:03:33.875 175 12605.62 119.70 54606.12 88888.00 2015-06-24 05:03:34.000 175 12605.65 119.67 54606.12 88888.00 2015-06-24 05:03:34.125 175 12605.62 119.62 54606.15 88888.00 2015-06-24 05:03:34.250 175 12605.60 119.58 54606.12 88888.00 2015-06-24 05:03:34.375 175 12605.62 119.60 54606.12 88888.00 2015-06-24 05:03:34.500 175 12605.62 119.58 54606.15 88888.00 2015-06-24 05:03:34.625 175 12605.60 119.55 54606.12 88888.00 2015-06-24 05:03:34.750 175 12605.62 119.55 54606.12 88888.00 2015-06-24 05:03:34.875 175 12605.60 119.50 54606.10 88888.00 2015-06-24 05:03:35.000 175 12605.58 119.45 54606.10 88888.00 2015-06-24 05:03:35.125 175 12605.60 119.45 54606.07 88888.00 2015-06-24 05:03:35.250 175 12605.52 119.40 54606.10 88888.00 2015-06-24 05:03:35.375 175 12605.52 119.38 54606.10 88888.00 2015-06-24 05:03:35.500 175 12605.52 119.38 54606.10 88888.00 2015-06-24 05:03:35.625 175 12605.55 119.35 54606.10 88888.00 2015-06-24 05:03:35.750 175 12605.52 119.30 54606.10 88888.00 2015-06-24 05:03:35.875 175 12605.45 119.30 54606.10 88888.00 2015-06-24 05:03:36.000 175 12605.40 119.30 54606.07 88888.00 2015-06-24 05:03:36.125 175 12605.45 119.30 54606.07 88888.00 2015-06-24 05:03:36.250 175 12605.45 119.22 54606.07 88888.00 2015-06-24 05:03:36.375 175 12605.45 119.17 54606.07 88888.00 2015-06-24 05:03:36.500 175 12605.45 119.15 54606.10 88888.00 2015-06-24 05:03:36.625 175 12605.45 119.17 54606.10 88888.00 2015-06-24 05:03:36.750 175 12605.45 119.15 54606.10 88888.00 2015-06-24 05:03:36.875 175 12605.42 119.15 54606.10 88888.00 2015-06-24 05:03:37.000 175 12605.45 119.12 54606.10 88888.00 2015-06-24 05:03:37.125 175 12605.48 119.10 54606.10 88888.00 2015-06-24 05:03:37.250 175 12605.42 119.08 54606.12 88888.00 2015-06-24 05:03:37.375 175 12605.45 119.05 54606.10 88888.00 2015-06-24 05:03:37.500 175 12605.40 119.00 54606.07 88888.00 2015-06-24 05:03:37.625 175 12605.42 118.97 54606.05 88888.00 2015-06-24 05:03:37.750 175 12605.52 118.95 54606.05 88888.00 2015-06-24 05:03:37.875 175 12605.52 118.95 54606.07 88888.00 2015-06-24 05:03:38.000 175 12605.50 118.97 54606.07 88888.00 2015-06-24 05:03:38.125 175 12605.50 118.97 54606.10 88888.00 2015-06-24 05:03:38.250 175 12605.48 118.92 54606.07 88888.00 2015-06-24 05:03:38.375 175 12605.45 118.90 54606.03 88888.00 2015-06-24 05:03:38.500 175 12605.42 118.90 54606.07 88888.00 2015-06-24 05:03:38.625 175 12605.45 118.95 54606.07 88888.00 2015-06-24 05:03:38.750 175 12605.40 118.90 54606.07 88888.00 2015-06-24 05:03:38.875 175 12605.33 118.85 54606.05 88888.00 2015-06-24 05:03:39.000 175 12605.33 118.83 54606.05 88888.00 2015-06-24 05:03:39.125 175 12605.40 118.80 54606.07 88888.00 2015-06-24 05:03:39.250 175 12605.35 118.80 54606.07 88888.00 2015-06-24 05:03:39.375 175 12605.38 118.80 54606.05 88888.00 2015-06-24 05:03:39.500 175 12605.35 118.80 54606.07 88888.00 2015-06-24 05:03:39.625 175 12605.27 118.78 54606.05 88888.00 2015-06-24 05:03:39.750 175 12605.27 118.78 54606.05 88888.00 2015-06-24 05:03:39.875 175 12605.25 118.80 54606.07 88888.00 2015-06-24 05:03:40.000 175 12605.27 118.78 54606.07 88888.00 2015-06-24 05:03:40.125 175 12605.33 118.72 54606.05 88888.00 2015-06-24 05:03:40.250 175 12605.30 118.72 54606.05 88888.00 2015-06-24 05:03:40.375 175 12605.35 118.72 54606.05 88888.00 2015-06-24 05:03:40.500 175 12605.40 118.72 54606.10 88888.00 2015-06-24 05:03:40.625 175 12605.35 118.70 54606.07 88888.00 2015-06-24 05:03:40.750 175 12605.30 118.72 54606.07 88888.00 2015-06-24 05:03:40.875 175 12605.27 118.67 54606.05 88888.00 2015-06-24 05:03:41.000 175 12605.23 118.65 54606.03 88888.00 2015-06-24 05:03:41.125 175 12605.15 118.62 54606.05 88888.00 2015-06-24 05:03:41.250 175 12605.15 118.62 54606.05 88888.00 2015-06-24 05:03:41.375 175 12605.20 118.65 54606.05 88888.00 2015-06-24 05:03:41.500 175 12605.25 118.60 54606.10 88888.00 2015-06-24 05:03:41.625 175 12605.23 118.58 54606.07 88888.00 2015-06-24 05:03:41.750 175 12605.17 118.55 54606.03 88888.00 2015-06-24 05:03:41.875 175 12605.12 118.55 54606.03 88888.00 2015-06-24 05:03:42.000 175 12605.17 118.53 54606.03 88888.00 2015-06-24 05:03:42.125 175 12605.25 118.55 54606.05 88888.00 2015-06-24 05:03:42.250 175 12605.20 118.50 54606.03 88888.00 2015-06-24 05:03:42.375 175 12605.20 118.50 54606.03 88888.00 2015-06-24 05:03:42.500 175 12605.12 118.47 54606.03 88888.00 2015-06-24 05:03:42.625 175 12605.10 118.45 54606.03 88888.00 2015-06-24 05:03:42.750 175 12605.10 118.42 54606.00 88888.00 2015-06-24 05:03:42.875 175 12605.12 118.42 54606.03 88888.00 2015-06-24 05:03:43.000 175 12605.15 118.42 54606.05 88888.00 2015-06-24 05:03:43.125 175 12605.20 118.42 54606.05 88888.00 2015-06-24 05:03:43.250 175 12605.12 118.40 54606.10 88888.00 2015-06-24 05:03:43.375 175 12605.15 118.40 54606.07 88888.00 2015-06-24 05:03:43.500 175 12605.15 118.40 54606.07 88888.00 2015-06-24 05:03:43.625 175 12605.10 118.40 54606.10 88888.00 2015-06-24 05:03:43.750 175 12605.02 118.38 54606.07 88888.00 2015-06-24 05:03:43.875 175 12605.02 118.38 54606.07 88888.00 2015-06-24 05:03:44.000 175 12605.00 118.33 54606.05 88888.00 2015-06-24 05:03:44.125 175 12604.90 118.28 54606.03 88888.00 2015-06-24 05:03:44.250 175 12604.90 118.25 54606.07 88888.00 2015-06-24 05:03:44.375 175 12604.95 118.28 54606.10 88888.00 2015-06-24 05:03:44.500 175 12604.88 118.22 54606.10 88888.00 2015-06-24 05:03:44.625 175 12604.85 118.22 54606.07 88888.00 2015-06-24 05:03:44.750 175 12604.88 118.22 54606.07 88888.00 2015-06-24 05:03:44.875 175 12604.88 118.22 54606.10 88888.00 2015-06-24 05:03:45.000 175 12604.88 118.22 54606.10 88888.00 2015-06-24 05:03:45.125 175 12604.80 118.22 54606.10 88888.00 2015-06-24 05:03:45.250 175 12604.75 118.20 54606.07 88888.00 2015-06-24 05:03:45.375 175 12604.73 118.17 54606.05 88888.00 2015-06-24 05:03:45.500 175 12604.70 118.17 54606.07 88888.00 2015-06-24 05:03:45.625 175 12604.73 118.20 54606.10 88888.00 2015-06-24 05:03:45.750 175 12604.83 118.20 54606.10 88888.00 2015-06-24 05:03:45.875 175 12604.85 118.20 54606.10 88888.00 2015-06-24 05:03:46.000 175 12604.88 118.20 54606.07 88888.00 2015-06-24 05:03:46.125 175 12604.80 118.17 54606.07 88888.00 2015-06-24 05:03:46.250 175 12604.73 118.15 54606.07 88888.00 2015-06-24 05:03:46.375 175 12604.80 118.15 54606.10 88888.00 2015-06-24 05:03:46.500 175 12604.80 118.15 54606.10 88888.00 2015-06-24 05:03:46.625 175 12604.80 118.17 54606.10 88888.00 2015-06-24 05:03:46.750 175 12604.73 118.17 54606.10 88888.00 2015-06-24 05:03:46.875 175 12604.73 118.15 54606.10 88888.00 2015-06-24 05:03:47.000 175 12604.73 118.12 54606.07 88888.00 2015-06-24 05:03:47.125 175 12604.65 118.12 54606.10 88888.00 2015-06-24 05:03:47.250 175 12604.58 118.08 54606.10 88888.00 2015-06-24 05:03:47.375 175 12604.60 118.10 54606.10 88888.00 2015-06-24 05:03:47.500 175 12604.65 118.10 54606.12 88888.00 2015-06-24 05:03:47.625 175 12604.58 118.12 54606.12 88888.00 2015-06-24 05:03:47.750 175 12604.50 118.10 54606.12 88888.00 2015-06-24 05:03:47.875 175 12604.45 118.08 54606.12 88888.00 2015-06-24 05:03:48.000 175 12604.50 118.08 54606.18 88888.00 2015-06-24 05:03:48.125 175 12604.45 118.08 54606.18 88888.00 2015-06-24 05:03:48.250 175 12604.35 118.08 54606.15 88888.00 2015-06-24 05:03:48.375 175 12604.38 118.08 54606.20 88888.00 2015-06-24 05:03:48.500 175 12604.38 118.08 54606.18 88888.00 2015-06-24 05:03:48.625 175 12604.30 118.05 54606.18 88888.00 2015-06-24 05:03:48.750 175 12604.33 118.05 54606.18 88888.00 2015-06-24 05:03:48.875 175 12604.30 118.00 54606.18 88888.00 2015-06-24 05:03:49.000 175 12604.30 118.00 54606.15 88888.00 2015-06-24 05:03:49.125 175 12604.30 117.97 54606.15 88888.00 2015-06-24 05:03:49.250 175 12604.25 117.97 54606.18 88888.00 2015-06-24 05:03:49.375 175 12604.25 117.95 54606.18 88888.00 2015-06-24 05:03:49.500 175 12604.20 117.95 54606.20 88888.00 2015-06-24 05:03:49.625 175 12604.15 117.92 54606.20 88888.00 2015-06-24 05:03:49.750 175 12604.15 117.92 54606.18 88888.00 2015-06-24 05:03:49.875 175 12604.10 117.92 54606.20 88888.00 2015-06-24 05:03:50.000 175 12604.10 117.88 54606.20 88888.00 2015-06-24 05:03:50.125 175 12604.12 117.90 54606.22 88888.00 2015-06-24 05:03:50.250 175 12604.12 117.88 54606.22 88888.00 2015-06-24 05:03:50.375 175 12604.12 117.85 54606.22 88888.00 2015-06-24 05:03:50.500 175 12604.10 117.80 54606.20 88888.00 2015-06-24 05:03:50.625 175 12604.10 117.83 54606.22 88888.00 2015-06-24 05:03:50.750 175 12604.08 117.83 54606.25 88888.00 2015-06-24 05:03:50.875 175 12604.02 117.80 54606.22 88888.00 2015-06-24 05:03:51.000 175 12603.95 117.72 54606.22 88888.00 2015-06-24 05:03:51.125 175 12603.92 117.75 54606.22 88888.00 2015-06-24 05:03:51.250 175 12603.85 117.72 54606.25 88888.00 2015-06-24 05:03:51.375 175 12603.83 117.72 54606.25 88888.00 2015-06-24 05:03:51.500 175 12603.80 117.70 54606.22 88888.00 2015-06-24 05:03:51.625 175 12603.80 117.70 54606.22 88888.00 2015-06-24 05:03:51.750 175 12603.83 117.72 54606.25 88888.00 2015-06-24 05:03:51.875 175 12603.75 117.67 54606.22 88888.00 2015-06-24 05:03:52.000 175 12603.73 117.65 54606.22 88888.00 2015-06-24 05:03:52.125 175 12603.77 117.65 54606.25 88888.00 2015-06-24 05:03:52.250 175 12603.75 117.60 54606.28 88888.00 2015-06-24 05:03:52.375 175 12603.73 117.60 54606.28 88888.00 2015-06-24 05:03:52.500 175 12603.65 117.60 54606.28 88888.00 2015-06-24 05:03:52.625 175 12603.58 117.58 54606.30 88888.00 2015-06-24 05:03:52.750 175 12603.55 117.58 54606.30 88888.00 2015-06-24 05:03:52.875 175 12603.60 117.53 54606.30 88888.00 2015-06-24 05:03:53.000 175 12603.55 117.53 54606.28 88888.00 2015-06-24 05:03:53.125 175 12603.52 117.53 54606.30 88888.00 2015-06-24 05:03:53.250 175 12603.48 117.50 54606.32 88888.00 2015-06-24 05:03:53.375 175 12603.48 117.53 54606.35 88888.00 2015-06-24 05:03:53.500 175 12603.42 117.53 54606.35 88888.00 2015-06-24 05:03:53.625 175 12603.40 117.50 54606.35 88888.00 2015-06-24 05:03:53.750 175 12603.33 117.45 54606.30 88888.00 2015-06-24 05:03:53.875 175 12603.27 117.42 54606.30 88888.00 2015-06-24 05:03:54.000 175 12603.30 117.45 54606.30 88888.00 2015-06-24 05:03:54.125 175 12603.33 117.47 54606.35 88888.00 2015-06-24 05:03:54.250 175 12603.20 117.40 54606.38 88888.00 2015-06-24 05:03:54.375 175 12603.17 117.38 54606.35 88888.00 2015-06-24 05:03:54.500 175 12603.15 117.40 54606.35 88888.00 2015-06-24 05:03:54.625 175 12603.15 117.38 54606.35 88888.00 2015-06-24 05:03:54.750 175 12603.15 117.38 54606.32 88888.00 2015-06-24 05:03:54.875 175 12603.12 117.38 54606.35 88888.00 2015-06-24 05:03:55.000 175 12603.12 117.35 54606.35 88888.00 2015-06-24 05:03:55.125 175 12603.08 117.33 54606.35 88888.00 2015-06-24 05:03:55.250 175 12603.02 117.30 54606.38 88888.00 2015-06-24 05:03:55.375 175 12603.05 117.35 54606.40 88888.00 2015-06-24 05:03:55.500 175 12603.10 117.35 54606.43 88888.00 2015-06-24 05:03:55.625 175 12603.12 117.33 54606.40 88888.00 2015-06-24 05:03:55.750 175 12603.08 117.33 54606.40 88888.00 2015-06-24 05:03:55.875 175 12602.95 117.33 54606.40 88888.00 2015-06-24 05:03:56.000 175 12602.92 117.30 54606.40 88888.00 2015-06-24 05:03:56.125 175 12602.90 117.33 54606.43 88888.00 2015-06-24 05:03:56.250 175 12602.90 117.33 54606.43 88888.00 2015-06-24 05:03:56.375 175 12602.90 117.33 54606.40 88888.00 2015-06-24 05:03:56.500 175 12602.90 117.33 54606.43 88888.00 2015-06-24 05:03:56.625 175 12602.88 117.35 54606.43 88888.00 2015-06-24 05:03:56.750 175 12602.83 117.35 54606.43 88888.00 2015-06-24 05:03:56.875 175 12602.77 117.35 54606.43 88888.00 2015-06-24 05:03:57.000 175 12602.73 117.33 54606.40 88888.00 2015-06-24 05:03:57.125 175 12602.67 117.33 54606.43 88888.00 2015-06-24 05:03:57.250 175 12602.70 117.35 54606.45 88888.00 2015-06-24 05:03:57.375 175 12602.70 117.35 54606.43 88888.00 2015-06-24 05:03:57.500 175 12602.67 117.35 54606.45 88888.00 2015-06-24 05:03:57.625 175 12602.62 117.35 54606.47 88888.00 2015-06-24 05:03:57.750 175 12602.52 117.35 54606.45 88888.00 2015-06-24 05:03:57.875 175 12602.48 117.35 54606.45 88888.00 2015-06-24 05:03:58.000 175 12602.50 117.35 54606.45 88888.00 2015-06-24 05:03:58.125 175 12602.50 117.40 54606.45 88888.00 2015-06-24 05:03:58.250 175 12602.45 117.38 54606.47 88888.00 2015-06-24 05:03:58.375 175 12602.40 117.33 54606.45 88888.00 2015-06-24 05:03:58.500 175 12602.40 117.38 54606.47 88888.00 2015-06-24 05:03:58.625 175 12602.35 117.40 54606.47 88888.00 2015-06-24 05:03:58.750 175 12602.33 117.42 54606.47 88888.00 2015-06-24 05:03:58.875 175 12602.33 117.45 54606.50 88888.00 2015-06-24 05:03:59.000 175 12602.27 117.42 54606.47 88888.00 2015-06-24 05:03:59.125 175 12602.27 117.42 54606.47 88888.00 2015-06-24 05:03:59.250 175 12602.25 117.38 54606.47 88888.00 2015-06-24 05:03:59.375 175 12602.27 117.42 54606.47 88888.00 2015-06-24 05:03:59.500 175 12602.17 117.45 54606.47 88888.00 2015-06-24 05:03:59.625 175 12602.12 117.42 54606.45 88888.00 2015-06-24 05:03:59.750 175 12602.08 117.38 54606.47 88888.00 2015-06-24 05:03:59.875 175 12602.02 117.35 54606.50 88888.00 2015-06-24 05:04:00.000 175 12602.02 117.35 54606.47 88888.00 2015-06-24 05:04:00.125 175 12602.08 117.40 54606.50 88888.00 2015-06-24 05:04:00.250 175 12602.00 117.38 54606.53 88888.00 2015-06-24 05:04:00.375 175 12601.95 117.38 54606.53 88888.00 2015-06-24 05:04:00.500 175 12601.90 117.35 54606.50 88888.00 2015-06-24 05:04:00.625 175 12601.90 117.35 54606.50 88888.00 2015-06-24 05:04:00.750 175 12601.90 117.38 54606.53 88888.00 2015-06-24 05:04:00.875 175 12601.85 117.35 54606.55 88888.00 2015-06-24 05:04:01.000 175 12601.88 117.33 54606.53 88888.00 2015-06-24 05:04:01.125 175 12601.85 117.33 54606.55 88888.00 2015-06-24 05:04:01.250 175 12601.80 117.33 54606.57 88888.00 2015-06-24 05:04:01.375 175 12601.80 117.30 54606.57 88888.00 2015-06-24 05:04:01.500 175 12601.75 117.35 54606.57 88888.00 2015-06-24 05:04:01.625 175 12601.77 117.38 54606.60 88888.00 2015-06-24 05:04:01.750 175 12601.73 117.38 54606.60 88888.00 2015-06-24 05:04:01.875 175 12601.70 117.35 54606.57 88888.00 2015-06-24 05:04:02.000 175 12601.70 117.33 54606.57 88888.00 2015-06-24 05:04:02.125 175 12601.70 117.33 54606.57 88888.00 2015-06-24 05:04:02.250 175 12601.65 117.30 54606.62 88888.00 2015-06-24 05:04:02.375 175 12601.65 117.30 54606.62 88888.00 2015-06-24 05:04:02.500 175 12601.60 117.30 54606.60 88888.00 2015-06-24 05:04:02.625 175 12601.58 117.30 54606.57 88888.00 2015-06-24 05:04:02.750 175 12601.60 117.35 54606.60 88888.00 2015-06-24 05:04:02.875 175 12601.58 117.38 54606.60 88888.00 2015-06-24 05:04:03.000 175 12601.50 117.35 54606.60 88888.00 2015-06-24 05:04:03.125 175 12601.42 117.38 54606.62 88888.00 2015-06-24 05:04:03.250 175 12601.42 117.40 54606.60 88888.00 2015-06-24 05:04:03.375 175 12601.48 117.40 54606.57 88888.00 2015-06-24 05:04:03.500 175 12601.45 117.40 54606.60 88888.00 2015-06-24 05:04:03.625 175 12601.40 117.42 54606.57 88888.00 2015-06-24 05:04:03.750 175 12601.40 117.42 54606.60 88888.00 2015-06-24 05:04:03.875 175 12601.33 117.42 54606.60 88888.00 2015-06-24 05:04:04.000 175 12601.30 117.40 54606.57 88888.00 2015-06-24 05:04:04.125 175 12601.27 117.42 54606.57 88888.00 2015-06-24 05:04:04.250 175 12601.25 117.47 54606.57 88888.00 2015-06-24 05:04:04.375 175 12601.27 117.50 54606.60 88888.00 2015-06-24 05:04:04.500 175 12601.25 117.47 54606.60 88888.00 2015-06-24 05:04:04.625 175 12601.27 117.50 54606.62 88888.00 2015-06-24 05:04:04.750 175 12601.27 117.53 54606.62 88888.00 2015-06-24 05:04:04.875 175 12601.25 117.53 54606.62 88888.00 2015-06-24 05:04:05.000 175 12601.20 117.53 54606.60 88888.00 2015-06-24 05:04:05.125 175 12601.20 117.55 54606.68 88888.00 2015-06-24 05:04:05.250 175 12601.12 117.55 54606.65 88888.00 2015-06-24 05:04:05.375 175 12601.10 117.55 54606.62 88888.00 2015-06-24 05:04:05.500 175 12601.08 117.55 54606.60 88888.00 2015-06-24 05:04:05.625 175 12601.05 117.58 54606.62 88888.00 2015-06-24 05:04:05.750 175 12601.00 117.60 54606.62 88888.00 2015-06-24 05:04:05.875 175 12600.95 117.62 54606.65 88888.00 2015-06-24 05:04:06.000 175 12600.98 117.65 54606.65 88888.00 2015-06-24 05:04:06.125 175 12601.05 117.65 54606.65 88888.00 2015-06-24 05:04:06.250 175 12600.98 117.65 54606.68 88888.00 2015-06-24 05:04:06.375 175 12600.95 117.67 54606.68 88888.00 2015-06-24 05:04:06.500 175 12600.95 117.70 54606.68 88888.00 2015-06-24 05:04:06.625 175 12600.90 117.65 54606.65 88888.00 2015-06-24 05:04:06.750 175 12600.90 117.65 54606.62 88888.00 2015-06-24 05:04:06.875 175 12600.88 117.67 54606.62 88888.00 2015-06-24 05:04:07.000 175 12600.92 117.70 54606.65 88888.00 2015-06-24 05:04:07.125 175 12600.88 117.70 54606.65 88888.00 2015-06-24 05:04:07.250 175 12600.83 117.72 54606.70 88888.00 2015-06-24 05:04:07.375 175 12600.85 117.75 54606.68 88888.00 2015-06-24 05:04:07.500 175 12600.83 117.75 54606.68 88888.00 2015-06-24 05:04:07.625 175 12600.80 117.75 54606.65 88888.00 2015-06-24 05:04:07.750 175 12600.80 117.80 54606.65 88888.00 2015-06-24 05:04:07.875 175 12600.80 117.85 54606.62 88888.00 2015-06-24 05:04:08.000 175 12600.80 117.80 54606.62 88888.00 2015-06-24 05:04:08.125 175 12600.85 117.83 54606.65 88888.00 2015-06-24 05:04:08.250 175 12600.85 117.83 54606.65 88888.00 2015-06-24 05:04:08.375 175 12600.83 117.83 54606.62 88888.00 2015-06-24 05:04:08.500 175 12600.75 117.85 54606.65 88888.00 2015-06-24 05:04:08.625 175 12600.77 117.90 54606.68 88888.00 2015-06-24 05:04:08.750 175 12600.75 117.90 54606.68 88888.00 2015-06-24 05:04:08.875 175 12600.73 117.92 54606.70 88888.00 2015-06-24 05:04:09.000 175 12600.73 117.92 54606.68 88888.00 2015-06-24 05:04:09.125 175 12600.75 117.92 54606.70 88888.00 2015-06-24 05:04:09.250 175 12600.70 117.92 54606.68 88888.00 2015-06-24 05:04:09.375 175 12600.67 117.95 54606.65 88888.00 2015-06-24 05:04:09.500 175 12600.62 117.95 54606.65 88888.00 2015-06-24 05:04:09.625 175 12600.60 118.00 54606.68 88888.00 2015-06-24 05:04:09.750 175 12600.60 118.03 54606.68 88888.00 2015-06-24 05:04:09.875 175 12600.58 118.03 54606.65 88888.00 2015-06-24 05:04:10.000 175 12600.60 118.05 54606.68 88888.00 2015-06-24 05:04:10.125 175 12600.62 118.08 54606.70 88888.00 2015-06-24 05:04:10.250 175 12600.58 118.00 54606.70 88888.00 2015-06-24 05:04:10.375 175 12600.58 118.00 54606.68 88888.00 2015-06-24 05:04:10.500 175 12600.58 118.03 54606.68 88888.00 2015-06-24 05:04:10.625 175 12600.55 118.03 54606.65 88888.00 2015-06-24 05:04:10.750 175 12600.52 118.05 54606.62 88888.00 2015-06-24 05:04:10.875 175 12600.48 118.08 54606.68 88888.00 2015-06-24 05:04:11.000 175 12600.48 118.10 54606.68 88888.00 2015-06-24 05:04:11.125 175 12600.48 118.10 54606.68 88888.00 2015-06-24 05:04:11.250 175 12600.42 118.10 54606.65 88888.00 2015-06-24 05:04:11.375 175 12600.42 118.10 54606.65 88888.00 2015-06-24 05:04:11.500 175 12600.45 118.10 54606.65 88888.00 2015-06-24 05:04:11.625 175 12600.42 118.15 54606.65 88888.00 2015-06-24 05:04:11.750 175 12600.38 118.15 54606.65 88888.00 2015-06-24 05:04:11.875 175 12600.35 118.12 54606.62 88888.00 2015-06-24 05:04:12.000 175 12600.35 118.17 54606.62 88888.00 2015-06-24 05:04:12.125 175 12600.42 118.20 54606.62 88888.00 2015-06-24 05:04:12.250 175 12600.38 118.15 54606.65 88888.00 2015-06-24 05:04:12.375 175 12600.27 118.17 54606.65 88888.00 2015-06-24 05:04:12.500 175 12600.23 118.22 54606.62 88888.00 2015-06-24 05:04:12.625 175 12600.27 118.25 54606.65 88888.00 2015-06-24 05:04:12.750 175 12600.35 118.28 54606.65 88888.00 2015-06-24 05:04:12.875 175 12600.35 118.25 54606.65 88888.00 2015-06-24 05:04:13.000 175 12600.33 118.28 54606.68 88888.00 2015-06-24 05:04:13.125 175 12600.23 118.25 54606.65 88888.00 2015-06-24 05:04:13.250 175 12600.10 118.22 54606.65 88888.00 2015-06-24 05:04:13.375 175 12600.20 118.22 54606.65 88888.00 2015-06-24 05:04:13.500 175 12600.25 118.30 54606.68 88888.00 2015-06-24 05:04:13.625 175 12600.25 118.33 54606.65 88888.00 2015-06-24 05:04:13.750 175 12600.20 118.30 54606.68 88888.00 2015-06-24 05:04:13.875 175 12600.17 118.28 54606.65 88888.00 2015-06-24 05:04:14.000 175 12600.15 118.28 54606.62 88888.00 2015-06-24 05:04:14.125 175 12600.12 118.33 54606.65 88888.00 2015-06-24 05:04:14.250 175 12600.05 118.30 54606.65 88888.00 2015-06-24 05:04:14.375 175 12600.08 118.33 54606.65 88888.00 2015-06-24 05:04:14.500 175 12600.05 118.35 54606.65 88888.00 2015-06-24 05:04:14.625 175 12600.08 118.38 54606.65 88888.00 2015-06-24 05:04:14.750 175 12600.10 118.40 54606.68 88888.00 2015-06-24 05:04:14.875 175 12600.08 118.42 54606.62 88888.00 2015-06-24 05:04:15.000 175 12600.00 118.40 54606.62 88888.00 2015-06-24 05:04:15.125 175 12600.00 118.40 54606.65 88888.00 2015-06-24 05:04:15.250 175 12599.98 118.40 54606.62 88888.00 2015-06-24 05:04:15.375 175 12600.00 118.42 54606.62 88888.00 2015-06-24 05:04:15.500 175 12599.98 118.45 54606.65 88888.00 2015-06-24 05:04:15.625 175 12599.98 118.42 54606.65 88888.00 2015-06-24 05:04:15.750 175 12600.00 118.45 54606.68 88888.00 2015-06-24 05:04:15.875 175 12600.00 118.47 54606.65 88888.00 2015-06-24 05:04:16.000 175 12599.95 118.47 54606.62 88888.00 2015-06-24 05:04:16.125 175 12599.90 118.50 54606.65 88888.00 2015-06-24 05:04:16.250 175 12599.85 118.53 54606.65 88888.00 2015-06-24 05:04:16.375 175 12599.88 118.50 54606.62 88888.00 2015-06-24 05:04:16.500 175 12599.88 118.47 54606.62 88888.00 2015-06-24 05:04:16.625 175 12599.80 118.50 54606.62 88888.00 2015-06-24 05:04:16.750 175 12599.75 118.50 54606.62 88888.00 2015-06-24 05:04:16.875 175 12599.77 118.55 54606.62 88888.00 2015-06-24 05:04:17.000 175 12599.83 118.55 54606.62 88888.00 2015-06-24 05:04:17.125 175 12599.73 118.55 54606.62 88888.00 2015-06-24 05:04:17.250 175 12599.60 118.55 54606.62 88888.00 2015-06-24 05:04:17.375 175 12599.65 118.58 54606.62 88888.00 2015-06-24 05:04:17.500 175 12599.70 118.55 54606.62 88888.00 2015-06-24 05:04:17.625 175 12599.67 118.55 54606.60 88888.00 2015-06-24 05:04:17.750 175 12599.67 118.58 54606.60 88888.00 2015-06-24 05:04:17.875 175 12599.65 118.55 54606.57 88888.00 2015-06-24 05:04:18.000 175 12599.60 118.55 54606.57 88888.00 2015-06-24 05:04:18.125 175 12599.60 118.60 54606.62 88888.00 2015-06-24 05:04:18.250 175 12599.58 118.60 54606.62 88888.00 2015-06-24 05:04:18.375 175 12599.60 118.60 54606.60 88888.00 2015-06-24 05:04:18.500 175 12599.65 118.58 54606.60 88888.00 2015-06-24 05:04:18.625 175 12599.62 118.60 54606.60 88888.00 2015-06-24 05:04:18.750 175 12599.55 118.62 54606.60 88888.00 2015-06-24 05:04:18.875 175 12599.50 118.62 54606.57 88888.00 2015-06-24 05:04:19.000 175 12599.55 118.62 54606.57 88888.00 2015-06-24 05:04:19.125 175 12599.58 118.65 54606.57 88888.00 2015-06-24 05:04:19.250 175 12599.52 118.62 54606.57 88888.00 2015-06-24 05:04:19.375 175 12599.58 118.67 54606.57 88888.00 2015-06-24 05:04:19.500 175 12599.50 118.67 54606.55 88888.00 2015-06-24 05:04:19.625 175 12599.50 118.67 54606.60 88888.00 2015-06-24 05:04:19.750 175 12599.48 118.70 54606.60 88888.00 2015-06-24 05:04:19.875 175 12599.45 118.70 54606.55 88888.00 2015-06-24 05:04:20.000 175 12599.42 118.67 54606.53 88888.00 2015-06-24 05:04:20.125 175 12599.45 118.70 54606.55 88888.00 2015-06-24 05:04:20.250 175 12599.42 118.72 54606.55 88888.00 2015-06-24 05:04:20.375 175 12599.38 118.70 54606.53 88888.00 2015-06-24 05:04:20.500 175 12599.30 118.70 54606.53 88888.00 2015-06-24 05:04:20.625 175 12599.27 118.72 54606.53 88888.00 2015-06-24 05:04:20.750 175 12599.27 118.78 54606.55 88888.00 2015-06-24 05:04:20.875 175 12599.30 118.78 54606.53 88888.00 2015-06-24 05:04:21.000 175 12599.33 118.75 54606.50 88888.00 2015-06-24 05:04:21.125 175 12599.33 118.75 54606.50 88888.00 2015-06-24 05:04:21.250 175 12599.33 118.75 54606.53 88888.00 2015-06-24 05:04:21.375 175 12599.33 118.78 54606.50 88888.00 2015-06-24 05:04:21.500 175 12599.25 118.80 54606.50 88888.00 2015-06-24 05:04:21.625 175 12599.23 118.78 54606.53 88888.00 2015-06-24 05:04:21.750 175 12599.25 118.80 54606.53 88888.00 2015-06-24 05:04:21.875 175 12599.27 118.83 54606.50 88888.00 2015-06-24 05:04:22.000 175 12599.27 118.83 54606.47 88888.00 2015-06-24 05:04:22.125 175 12599.17 118.80 54606.50 88888.00 2015-06-24 05:04:22.250 175 12599.12 118.83 54606.50 88888.00 2015-06-24 05:04:22.375 175 12599.15 118.83 54606.47 88888.00 2015-06-24 05:04:22.500 175 12599.20 118.85 54606.50 88888.00 2015-06-24 05:04:22.625 175 12599.20 118.88 54606.47 88888.00 2015-06-24 05:04:22.750 175 12599.15 118.88 54606.47 88888.00 2015-06-24 05:04:22.875 175 12599.12 118.88 54606.47 88888.00 2015-06-24 05:04:23.000 175 12599.12 118.90 54606.47 88888.00 2015-06-24 05:04:23.125 175 12599.12 118.90 54606.47 88888.00 2015-06-24 05:04:23.250 175 12599.05 118.90 54606.45 88888.00 2015-06-24 05:04:23.375 175 12599.08 118.92 54606.45 88888.00 2015-06-24 05:04:23.500 175 12598.98 118.95 54606.45 88888.00 2015-06-24 05:04:23.625 175 12599.00 118.95 54606.45 88888.00 2015-06-24 05:04:23.750 175 12599.08 118.95 54606.45 88888.00 2015-06-24 05:04:23.875 175 12599.12 118.97 54606.45 88888.00 2015-06-24 05:04:24.000 175 12599.08 118.92 54606.43 88888.00 2015-06-24 05:04:24.125 175 12599.00 118.95 54606.43 88888.00 2015-06-24 05:04:24.250 175 12598.92 118.92 54606.43 88888.00 2015-06-24 05:04:24.375 175 12598.98 118.95 54606.43 88888.00 2015-06-24 05:04:24.500 175 12598.98 118.97 54606.43 88888.00 2015-06-24 05:04:24.625 175 12598.98 118.97 54606.43 88888.00 2015-06-24 05:04:24.750 175 12598.95 119.00 54606.45 88888.00 2015-06-24 05:04:24.875 175 12598.90 119.00 54606.43 88888.00 2015-06-24 05:04:25.000 175 12598.85 119.03 54606.40 88888.00 2015-06-24 05:04:25.125 175 12598.77 119.00 54606.40 88888.00 2015-06-24 05:04:25.250 175 12598.73 119.00 54606.43 88888.00 2015-06-24 05:04:25.375 175 12598.77 119.00 54606.43 88888.00 2015-06-24 05:04:25.500 175 12598.77 119.03 54606.40 88888.00 2015-06-24 05:04:25.625 175 12598.77 119.03 54606.40 88888.00 2015-06-24 05:04:25.750 175 12598.77 119.03 54606.40 88888.00 2015-06-24 05:04:25.875 175 12598.75 119.03 54606.43 88888.00 2015-06-24 05:04:26.000 175 12598.75 119.00 54606.38 88888.00 2015-06-24 05:04:26.125 175 12598.70 119.00 54606.38 88888.00 2015-06-24 05:04:26.250 175 12598.62 119.08 54606.40 88888.00 2015-06-24 05:04:26.375 175 12598.65 119.08 54606.38 88888.00 2015-06-24 05:04:26.500 175 12598.62 119.03 54606.35 88888.00 2015-06-24 05:04:26.625 175 12598.65 119.05 54606.35 88888.00 2015-06-24 05:04:26.750 175 12598.67 119.10 54606.38 88888.00 2015-06-24 05:04:26.875 175 12598.67 119.08 54606.38 88888.00 2015-06-24 05:04:27.000 175 12598.62 119.08 54606.35 88888.00 2015-06-24 05:04:27.125 175 12598.60 119.10 54606.35 88888.00 2015-06-24 05:04:27.250 175 12598.58 119.10 54606.35 88888.00 2015-06-24 05:04:27.375 175 12598.62 119.12 54606.35 88888.00 2015-06-24 05:04:27.500 175 12598.65 119.12 54606.32 88888.00 2015-06-24 05:04:27.625 175 12598.70 119.12 54606.32 88888.00 2015-06-24 05:04:27.750 175 12598.60 119.15 54606.32 88888.00 2015-06-24 05:04:27.875 175 12598.55 119.15 54606.30 88888.00 2015-06-24 05:04:28.000 175 12598.55 119.15 54606.32 88888.00 2015-06-24 05:04:28.125 175 12598.52 119.15 54606.32 88888.00 2015-06-24 05:04:28.250 175 12598.50 119.15 54606.35 88888.00 2015-06-24 05:04:28.375 175 12598.52 119.15 54606.35 88888.00 2015-06-24 05:04:28.500 175 12598.52 119.15 54606.32 88888.00 2015-06-24 05:04:28.625 175 12598.55 119.15 54606.30 88888.00 2015-06-24 05:04:28.750 175 12598.48 119.15 54606.30 88888.00 2015-06-24 05:04:28.875 175 12598.40 119.12 54606.32 88888.00 2015-06-24 05:04:29.000 175 12598.40 119.15 54606.32 88888.00 2015-06-24 05:04:29.125 175 12598.42 119.17 54606.32 88888.00 2015-06-24 05:04:29.250 175 12598.33 119.12 54606.30 88888.00 2015-06-24 05:04:29.375 175 12598.33 119.15 54606.30 88888.00 2015-06-24 05:04:29.500 175 12598.33 119.17 54606.30 88888.00 2015-06-24 05:04:29.625 175 12598.35 119.20 54606.32 88888.00 2015-06-24 05:04:29.750 175 12598.33 119.17 54606.30 88888.00 2015-06-24 05:04:29.875 175 12598.30 119.17 54606.30 88888.00 2015-06-24 05:04:30.000 175 12598.33 119.17 54606.25 88888.00 2015-06-24 05:04:30.125 175 12598.27 119.17 54606.22 88888.00 2015-06-24 05:04:30.250 175 12598.25 119.15 54606.25 88888.00 2015-06-24 05:04:30.375 175 12598.27 119.20 54606.25 88888.00 2015-06-24 05:04:30.500 175 12598.30 119.20 54606.22 88888.00 2015-06-24 05:04:30.625 175 12598.30 119.20 54606.25 88888.00 2015-06-24 05:04:30.750 175 12598.35 119.20 54606.25 88888.00 2015-06-24 05:04:30.875 175 12598.27 119.22 54606.25 88888.00 2015-06-24 05:04:31.000 175 12598.12 119.22 54606.22 88888.00 2015-06-24 05:04:31.125 175 12598.05 119.20 54606.20 88888.00 2015-06-24 05:04:31.250 175 12598.05 119.17 54606.22 88888.00 2015-06-24 05:04:31.375 175 12598.10 119.17 54606.22 88888.00 2015-06-24 05:04:31.500 175 12598.10 119.17 54606.22 88888.00 2015-06-24 05:04:31.625 175 12598.12 119.17 54606.22 88888.00 2015-06-24 05:04:31.750 175 12598.12 119.15 54606.22 88888.00 2015-06-24 05:04:31.875 175 12598.08 119.17 54606.22 88888.00 2015-06-24 05:04:32.000 175 12598.02 119.17 54606.20 88888.00 2015-06-24 05:04:32.125 175 12597.98 119.20 54606.20 88888.00 2015-06-24 05:04:32.250 175 12597.90 119.15 54606.18 88888.00 2015-06-24 05:04:32.375 175 12597.92 119.12 54606.18 88888.00 2015-06-24 05:04:32.500 175 12597.90 119.17 54606.20 88888.00 2015-06-24 05:04:32.625 175 12597.90 119.20 54606.20 88888.00 2015-06-24 05:04:32.750 175 12597.90 119.15 54606.18 88888.00 2015-06-24 05:04:32.875 175 12597.90 119.15 54606.15 88888.00 2015-06-24 05:04:33.000 175 12597.85 119.15 54606.12 88888.00 2015-06-24 05:04:33.125 175 12597.83 119.15 54606.18 88888.00 2015-06-24 05:04:33.250 175 12597.77 119.17 54606.18 88888.00 2015-06-24 05:04:33.375 175 12597.83 119.17 54606.18 88888.00 2015-06-24 05:04:33.500 175 12597.88 119.20 54606.18 88888.00 2015-06-24 05:04:33.625 175 12597.90 119.20 54606.15 88888.00 2015-06-24 05:04:33.750 175 12597.80 119.20 54606.15 88888.00 2015-06-24 05:04:33.875 175 12597.75 119.20 54606.12 88888.00 2015-06-24 05:04:34.000 175 12597.73 119.20 54606.15 88888.00 2015-06-24 05:04:34.125 175 12597.73 119.20 54606.15 88888.00 2015-06-24 05:04:34.250 175 12597.73 119.20 54606.12 88888.00 2015-06-24 05:04:34.375 175 12597.77 119.20 54606.12 88888.00 2015-06-24 05:04:34.500 175 12597.75 119.20 54606.10 88888.00 2015-06-24 05:04:34.625 175 12597.70 119.22 54606.12 88888.00 2015-06-24 05:04:34.750 175 12597.67 119.22 54606.12 88888.00 2015-06-24 05:04:34.875 175 12597.65 119.25 54606.12 88888.00 2015-06-24 05:04:35.000 175 12597.62 119.25 54606.12 88888.00 2015-06-24 05:04:35.125 175 12597.62 119.28 54606.12 88888.00 2015-06-24 05:04:35.250 175 12597.58 119.25 54606.10 88888.00 2015-06-24 05:04:35.375 175 12597.62 119.28 54606.12 88888.00 2015-06-24 05:04:35.500 175 12597.62 119.30 54606.10 88888.00 2015-06-24 05:04:35.625 175 12597.58 119.28 54606.05 88888.00 2015-06-24 05:04:35.750 175 12597.58 119.30 54606.07 88888.00 2015-06-24 05:04:35.875 175 12597.58 119.28 54606.07 88888.00 2015-06-24 05:04:36.000 175 12597.50 119.30 54606.07 88888.00 2015-06-24 05:04:36.125 175 12597.48 119.30 54606.07 88888.00 2015-06-24 05:04:36.250 175 12597.48 119.28 54606.10 88888.00 2015-06-24 05:04:36.375 175 12597.50 119.30 54606.07 88888.00 2015-06-24 05:04:36.500 175 12597.45 119.30 54606.03 88888.00 2015-06-24 05:04:36.625 175 12597.40 119.30 54606.05 88888.00 2015-06-24 05:04:36.750 175 12597.38 119.28 54606.07 88888.00 2015-06-24 05:04:36.875 175 12597.38 119.28 54606.05 88888.00 2015-06-24 05:04:37.000 175 12597.35 119.28 54606.00 88888.00 2015-06-24 05:04:37.125 175 12597.27 119.28 54606.00 88888.00 2015-06-24 05:04:37.250 175 12597.27 119.25 54606.00 88888.00 2015-06-24 05:04:37.375 175 12597.33 119.28 54606.00 88888.00 2015-06-24 05:04:37.500 175 12597.30 119.33 54606.03 88888.00 2015-06-24 05:04:37.625 175 12597.35 119.30 54606.05 88888.00 2015-06-24 05:04:37.750 175 12597.30 119.33 54606.03 88888.00 2015-06-24 05:04:37.875 175 12597.27 119.30 54606.00 88888.00 2015-06-24 05:04:38.000 175 12597.20 119.30 54605.97 88888.00 2015-06-24 05:04:38.125 175 12597.15 119.33 54605.97 88888.00 2015-06-24 05:04:38.250 175 12597.05 119.30 54606.00 88888.00 2015-06-24 05:04:38.375 175 12597.10 119.30 54606.00 88888.00 2015-06-24 05:04:38.500 175 12597.15 119.30 54606.00 88888.00 2015-06-24 05:04:38.625 175 12597.20 119.33 54606.00 88888.00 2015-06-24 05:04:38.750 175 12597.23 119.33 54606.00 88888.00 2015-06-24 05:04:38.875 175 12597.12 119.33 54606.00 88888.00 2015-06-24 05:04:39.000 175 12597.02 119.35 54606.00 88888.00 2015-06-24 05:04:39.125 175 12597.00 119.38 54606.03 88888.00 2015-06-24 05:04:39.250 175 12596.95 119.38 54606.03 88888.00 2015-06-24 05:04:39.375 175 12597.02 119.40 54605.97 88888.00 2015-06-24 05:04:39.500 175 12597.05 119.38 54605.95 88888.00 2015-06-24 05:04:39.625 175 12597.02 119.38 54605.95 88888.00 2015-06-24 05:04:39.750 175 12596.95 119.40 54605.95 88888.00 2015-06-24 05:04:39.875 175 12596.95 119.42 54605.95 88888.00 2015-06-24 05:04:40.000 175 12596.98 119.40 54605.95 88888.00 2015-06-24 05:04:40.125 175 12596.95 119.38 54605.93 88888.00 2015-06-24 05:04:40.250 175 12596.90 119.38 54605.93 88888.00 2015-06-24 05:04:40.375 175 12596.88 119.40 54605.93 88888.00 2015-06-24 05:04:40.500 175 12596.85 119.38 54605.95 88888.00 2015-06-24 05:04:40.625 175 12596.85 119.38 54605.95 88888.00 2015-06-24 05:04:40.750 175 12596.83 119.40 54605.93 88888.00 2015-06-24 05:04:40.875 175 12596.85 119.42 54605.93 88888.00 2015-06-24 05:04:41.000 175 12596.85 119.42 54605.90 88888.00 2015-06-24 05:04:41.125 175 12596.83 119.40 54605.93 88888.00 2015-06-24 05:04:41.250 175 12596.70 119.40 54605.93 88888.00 2015-06-24 05:04:41.375 175 12596.75 119.45 54605.90 88888.00 2015-06-24 05:04:41.500 175 12596.80 119.47 54605.90 88888.00 2015-06-24 05:04:41.625 175 12596.83 119.45 54605.88 88888.00 2015-06-24 05:04:41.750 175 12596.80 119.45 54605.88 88888.00 2015-06-24 05:04:41.875 175 12596.73 119.50 54605.88 88888.00 2015-06-24 05:04:42.000 175 12596.65 119.45 54605.88 88888.00 2015-06-24 05:04:42.125 175 12596.67 119.45 54605.85 88888.00 2015-06-24 05:04:42.250 175 12596.67 119.42 54605.82 88888.00 2015-06-24 05:04:42.375 175 12596.70 119.45 54605.85 88888.00 2015-06-24 05:04:42.500 175 12596.62 119.47 54605.85 88888.00 2015-06-24 05:04:42.625 175 12596.58 119.47 54605.82 88888.00 2015-06-24 05:04:42.750 175 12596.62 119.53 54605.85 88888.00 2015-06-24 05:04:42.875 175 12596.65 119.53 54605.85 88888.00 2015-06-24 05:04:43.000 175 12596.65 119.50 54605.82 88888.00 2015-06-24 05:04:43.125 175 12596.62 119.53 54605.82 88888.00 2015-06-24 05:04:43.250 175 12596.50 119.50 54605.80 88888.00 2015-06-24 05:04:43.375 175 12596.48 119.55 54605.78 88888.00 2015-06-24 05:04:43.500 175 12596.52 119.58 54605.80 88888.00 2015-06-24 05:04:43.625 175 12596.55 119.58 54605.82 88888.00 2015-06-24 05:04:43.750 175 12596.55 119.58 54605.82 88888.00 2015-06-24 05:04:43.875 175 12596.50 119.60 54605.80 88888.00 2015-06-24 05:04:44.000 175 12596.45 119.58 54605.80 88888.00 2015-06-24 05:04:44.125 175 12596.45 119.60 54605.82 88888.00 2015-06-24 05:04:44.250 175 12596.42 119.55 54605.78 88888.00 2015-06-24 05:04:44.375 175 12596.42 119.58 54605.75 88888.00 2015-06-24 05:04:44.500 175 12596.45 119.58 54605.78 88888.00 2015-06-24 05:04:44.625 175 12596.40 119.55 54605.75 88888.00 2015-06-24 05:04:44.750 175 12596.35 119.55 54605.75 88888.00 2015-06-24 05:04:44.875 175 12596.30 119.60 54605.75 88888.00 2015-06-24 05:04:45.000 175 12596.40 119.62 54605.72 88888.00 2015-06-24 05:04:45.125 175 12596.40 119.67 54605.72 88888.00 2015-06-24 05:04:45.250 175 12596.35 119.65 54605.70 88888.00 2015-06-24 05:04:45.375 175 12596.35 119.65 54605.70 88888.00 2015-06-24 05:04:45.500 175 12596.38 119.65 54605.72 88888.00 2015-06-24 05:04:45.625 175 12596.45 119.67 54605.70 88888.00 2015-06-24 05:04:45.750 175 12596.42 119.67 54605.68 88888.00 2015-06-24 05:04:45.875 175 12596.35 119.67 54605.68 88888.00 2015-06-24 05:04:46.000 175 12596.30 119.67 54605.68 88888.00 2015-06-24 05:04:46.125 175 12596.25 119.65 54605.68 88888.00 2015-06-24 05:04:46.250 175 12596.17 119.62 54605.65 88888.00 2015-06-24 05:04:46.375 175 12596.20 119.67 54605.65 88888.00 2015-06-24 05:04:46.500 175 12596.23 119.70 54605.65 88888.00 2015-06-24 05:04:46.625 175 12596.17 119.72 54605.65 88888.00 2015-06-24 05:04:46.750 175 12596.20 119.70 54605.62 88888.00 2015-06-24 05:04:46.875 175 12596.23 119.72 54605.62 88888.00 2015-06-24 05:04:47.000 175 12596.20 119.70 54605.60 88888.00 2015-06-24 05:04:47.125 175 12596.10 119.70 54605.65 88888.00 2015-06-24 05:04:47.250 175 12596.05 119.75 54605.65 88888.00 2015-06-24 05:04:47.375 175 12596.08 119.75 54605.65 88888.00 2015-06-24 05:04:47.500 175 12596.08 119.70 54605.62 88888.00 2015-06-24 05:04:47.625 175 12596.12 119.70 54605.60 88888.00 2015-06-24 05:04:47.750 175 12596.05 119.72 54605.60 88888.00 2015-06-24 05:04:47.875 175 12595.92 119.72 54605.57 88888.00 2015-06-24 05:04:48.000 175 12595.95 119.72 54605.57 88888.00 2015-06-24 05:04:48.125 175 12596.02 119.78 54605.57 88888.00 2015-06-24 05:04:48.250 175 12596.05 119.78 54605.60 88888.00 2015-06-24 05:04:48.375 175 12596.08 119.78 54605.57 88888.00 2015-06-24 05:04:48.500 175 12596.05 119.80 54605.57 88888.00 2015-06-24 05:04:48.625 175 12595.98 119.78 54605.55 88888.00 2015-06-24 05:04:48.750 175 12595.98 119.78 54605.53 88888.00 2015-06-24 05:04:48.875 175 12596.00 119.75 54605.53 88888.00 2015-06-24 05:04:49.000 175 12596.02 119.75 54605.53 88888.00 2015-06-24 05:04:49.125 175 12596.00 119.75 54605.50 88888.00 2015-06-24 05:04:49.250 175 12595.92 119.75 54605.50 88888.00 2015-06-24 05:04:49.375 175 12595.98 119.78 54605.53 88888.00 2015-06-24 05:04:49.500 175 12595.95 119.80 54605.50 88888.00 2015-06-24 05:04:49.625 175 12595.92 119.78 54605.53 88888.00 2015-06-24 05:04:49.750 175 12595.90 119.78 54605.50 88888.00 2015-06-24 05:04:49.875 175 12595.85 119.75 54605.50 88888.00 2015-06-24 05:04:50.000 175 12595.83 119.75 54605.50 88888.00 2015-06-24 05:04:50.125 175 12595.80 119.80 54605.50 88888.00 2015-06-24 05:04:50.250 175 12595.77 119.78 54605.47 88888.00 2015-06-24 05:04:50.375 175 12595.83 119.78 54605.50 88888.00 2015-06-24 05:04:50.500 175 12595.83 119.78 54605.50 88888.00 2015-06-24 05:04:50.625 175 12595.83 119.78 54605.47 88888.00 2015-06-24 05:04:50.750 175 12595.70 119.78 54605.47 88888.00 2015-06-24 05:04:50.875 175 12595.77 119.78 54605.47 88888.00 2015-06-24 05:04:51.000 175 12595.88 119.83 54605.47 88888.00 2015-06-24 05:04:51.125 175 12595.88 119.80 54605.45 88888.00 2015-06-24 05:04:51.250 175 12595.73 119.75 54605.43 88888.00 2015-06-24 05:04:51.375 175 12595.67 119.78 54605.43 88888.00 2015-06-24 05:04:51.500 175 12595.73 119.80 54605.43 88888.00 2015-06-24 05:04:51.625 175 12595.83 119.80 54605.43 88888.00 2015-06-24 05:04:51.750 175 12595.77 119.83 54605.43 88888.00 2015-06-24 05:04:51.875 175 12595.70 119.80 54605.40 88888.00 2015-06-24 05:04:52.000 175 12595.70 119.78 54605.40 88888.00 2015-06-24 05:04:52.125 175 12595.73 119.78 54605.40 88888.00 2015-06-24 05:04:52.250 175 12595.70 119.78 54605.40 88888.00 2015-06-24 05:04:52.375 175 12595.67 119.78 54605.38 88888.00 2015-06-24 05:04:52.500 175 12595.65 119.78 54605.38 88888.00 2015-06-24 05:04:52.625 175 12595.60 119.78 54605.40 88888.00 2015-06-24 05:04:52.750 175 12595.60 119.80 54605.38 88888.00 2015-06-24 05:04:52.875 175 12595.60 119.80 54605.38 88888.00 2015-06-24 05:04:53.000 175 12595.58 119.78 54605.35 88888.00 2015-06-24 05:04:53.125 175 12595.55 119.78 54605.38 88888.00 2015-06-24 05:04:53.250 175 12595.58 119.75 54605.38 88888.00 2015-06-24 05:04:53.375 175 12595.65 119.75 54605.35 88888.00 2015-06-24 05:04:53.500 175 12595.62 119.72 54605.32 88888.00 2015-06-24 05:04:53.625 175 12595.55 119.72 54605.32 88888.00 2015-06-24 05:04:53.750 175 12595.48 119.72 54605.32 88888.00 2015-06-24 05:04:53.875 175 12595.48 119.75 54605.32 88888.00 2015-06-24 05:04:54.000 175 12595.48 119.72 54605.32 88888.00 2015-06-24 05:04:54.125 175 12595.48 119.70 54605.32 88888.00 2015-06-24 05:04:54.250 175 12595.40 119.67 54605.32 88888.00 2015-06-24 05:04:54.375 175 12595.42 119.67 54605.30 88888.00 2015-06-24 05:04:54.500 175 12595.42 119.70 54605.30 88888.00 2015-06-24 05:04:54.625 175 12595.42 119.70 54605.30 88888.00 2015-06-24 05:04:54.750 175 12595.35 119.65 54605.30 88888.00 2015-06-24 05:04:54.875 175 12595.33 119.62 54605.28 88888.00 2015-06-24 05:04:55.000 175 12595.33 119.58 54605.25 88888.00 2015-06-24 05:04:55.125 175 12595.33 119.58 54605.25 88888.00 2015-06-24 05:04:55.250 175 12595.30 119.58 54605.25 88888.00 2015-06-24 05:04:55.375 175 12595.33 119.60 54605.22 88888.00 2015-06-24 05:04:55.500 175 12595.27 119.58 54605.20 88888.00 2015-06-24 05:04:55.625 175 12595.23 119.53 54605.20 88888.00 2015-06-24 05:04:55.750 175 12595.27 119.58 54605.22 88888.00 2015-06-24 05:04:55.875 175 12595.27 119.60 54605.22 88888.00 2015-06-24 05:04:56.000 175 12595.27 119.55 54605.20 88888.00 2015-06-24 05:04:56.125 175 12595.33 119.58 54605.20 88888.00 2015-06-24 05:04:56.250 175 12595.27 119.55 54605.20 88888.00 2015-06-24 05:04:56.375 175 12595.25 119.55 54605.18 88888.00 2015-06-24 05:04:56.500 175 12595.23 119.55 54605.18 88888.00 2015-06-24 05:04:56.625 175 12595.25 119.53 54605.18 88888.00 2015-06-24 05:04:56.750 175 12595.30 119.55 54605.18 88888.00 2015-06-24 05:04:56.875 175 12595.33 119.53 54605.15 88888.00 2015-06-24 05:04:57.000 175 12595.27 119.53 54605.12 88888.00 2015-06-24 05:04:57.125 175 12595.25 119.53 54605.12 88888.00 2015-06-24 05:04:57.250 175 12595.23 119.50 54605.10 88888.00 2015-06-24 05:04:57.375 175 12595.23 119.47 54605.12 88888.00 2015-06-24 05:04:57.500 175 12595.23 119.53 54605.12 88888.00 2015-06-24 05:04:57.625 175 12595.27 119.53 54605.10 88888.00 2015-06-24 05:04:57.750 175 12595.33 119.53 54605.10 88888.00 2015-06-24 05:04:57.875 175 12595.30 119.50 54605.07 88888.00 2015-06-24 05:04:58.000 175 12595.25 119.53 54605.05 88888.00 2015-06-24 05:04:58.125 175 12595.20 119.55 54605.05 88888.00 2015-06-24 05:04:58.250 175 12595.17 119.53 54605.07 88888.00 2015-06-24 05:04:58.375 175 12595.27 119.53 54605.05 88888.00 2015-06-24 05:04:58.500 175 12595.25 119.50 54605.03 88888.00 2015-06-24 05:04:58.625 175 12595.25 119.53 54605.03 88888.00 2015-06-24 05:04:58.750 175 12595.27 119.55 54605.05 88888.00 2015-06-24 05:04:58.875 175 12595.30 119.55 54605.03 88888.00 2015-06-24 05:04:59.000 175 12595.25 119.50 54605.00 88888.00 2015-06-24 05:04:59.125 175 12595.25 119.47 54605.00 88888.00 2015-06-24 05:04:59.250 175 12595.27 119.47 54605.00 88888.00 2015-06-24 05:04:59.375 175 12595.30 119.50 54604.97 88888.00 2015-06-24 05:04:59.500 175 12595.25 119.47 54604.93 88888.00 2015-06-24 05:04:59.625 175 12595.20 119.47 54604.93 88888.00 2015-06-24 05:04:59.750 175 12595.25 119.47 54604.93 88888.00 2015-06-24 05:04:59.875 175 12595.20 119.47 54604.95 88888.00 2015-06-24 05:05:00.000 175 12595.17 119.47 54604.93 88888.00 2015-06-24 05:05:00.125 175 12595.17 119.47 54604.93 88888.00 2015-06-24 05:05:00.250 175 12595.15 119.45 54604.93 88888.00 2015-06-24 05:05:00.375 175 12595.23 119.47 54604.90 88888.00 2015-06-24 05:05:00.500 175 12595.27 119.50 54604.93 88888.00 2015-06-24 05:05:00.625 175 12595.30 119.53 54604.93 88888.00 2015-06-24 05:05:00.750 175 12595.33 119.53 54604.93 88888.00 2015-06-24 05:05:00.875 175 12595.33 119.50 54604.88 88888.00 2015-06-24 05:05:01.000 175 12595.30 119.50 54604.85 88888.00 2015-06-24 05:05:01.125 175 12595.33 119.53 54604.85 88888.00 2015-06-24 05:05:01.250 175 12595.33 119.55 54604.85 88888.00 2015-06-24 05:05:01.375 175 12595.38 119.55 54604.85 88888.00 2015-06-24 05:05:01.500 175 12595.38 119.55 54604.85 88888.00 2015-06-24 05:05:01.625 175 12595.40 119.58 54604.82 88888.00 2015-06-24 05:05:01.750 175 12595.35 119.53 54604.80 88888.00 2015-06-24 05:05:01.875 175 12595.30 119.53 54604.78 88888.00 2015-06-24 05:05:02.000 175 12595.27 119.53 54604.78 88888.00 2015-06-24 05:05:02.125 175 12595.25 119.53 54604.78 88888.00 2015-06-24 05:05:02.250 175 12595.25 119.50 54604.80 88888.00 2015-06-24 05:05:02.375 175 12595.27 119.50 54604.78 88888.00 2015-06-24 05:05:02.500 175 12595.27 119.53 54604.78 88888.00 2015-06-24 05:05:02.625 175 12595.23 119.53 54604.78 88888.00 2015-06-24 05:05:02.750 175 12595.25 119.55 54604.75 88888.00 2015-06-24 05:05:02.875 175 12595.33 119.58 54604.75 88888.00 2015-06-24 05:05:03.000 175 12595.27 119.53 54604.72 88888.00 2015-06-24 05:05:03.125 175 12595.27 119.53 54604.72 88888.00 2015-06-24 05:05:03.250 175 12595.25 119.50 54604.70 88888.00 2015-06-24 05:05:03.375 175 12595.27 119.53 54604.70 88888.00 2015-06-24 05:05:03.500 175 12595.27 119.55 54604.68 88888.00 2015-06-24 05:05:03.625 175 12595.30 119.53 54604.65 88888.00 2015-06-24 05:05:03.750 175 12595.33 119.53 54604.62 88888.00 2015-06-24 05:05:03.875 175 12595.33 119.53 54604.60 88888.00 2015-06-24 05:05:04.000 175 12595.33 119.55 54604.60 88888.00 2015-06-24 05:05:04.125 175 12595.33 119.55 54604.62 88888.00 2015-06-24 05:05:04.250 175 12595.27 119.55 54604.62 88888.00 2015-06-24 05:05:04.375 175 12595.27 119.55 54604.62 88888.00 2015-06-24 05:05:04.500 175 12595.33 119.53 54604.60 88888.00 2015-06-24 05:05:04.625 175 12595.33 119.53 54604.57 88888.00 2015-06-24 05:05:04.750 175 12595.38 119.53 54604.57 88888.00 2015-06-24 05:05:04.875 175 12595.33 119.58 54604.57 88888.00 2015-06-24 05:05:05.000 175 12595.30 119.58 54604.53 88888.00 2015-06-24 05:05:05.125 175 12595.35 119.58 54604.55 88888.00 2015-06-24 05:05:05.250 175 12595.40 119.58 54604.55 88888.00 2015-06-24 05:05:05.375 175 12595.38 119.55 54604.53 88888.00 2015-06-24 05:05:05.500 175 12595.35 119.53 54604.47 88888.00 2015-06-24 05:05:05.625 175 12595.38 119.55 54604.47 88888.00 2015-06-24 05:05:05.750 175 12595.50 119.60 54604.50 88888.00 2015-06-24 05:05:05.875 175 12595.48 119.62 54604.53 88888.00 2015-06-24 05:05:06.000 175 12595.48 119.60 54604.43 88888.00 2015-06-24 05:05:06.125 175 12595.50 119.60 54604.43 88888.00 2015-06-24 05:05:06.250 175 12595.52 119.60 54604.43 88888.00 2015-06-24 05:05:06.375 175 12595.58 119.58 54604.43 88888.00 2015-06-24 05:05:06.500 175 12595.58 119.58 54604.43 88888.00 2015-06-24 05:05:06.625 175 12595.52 119.62 54604.40 88888.00 2015-06-24 05:05:06.750 175 12595.55 119.65 54604.38 88888.00 2015-06-24 05:05:06.875 175 12595.55 119.62 54604.38 88888.00 2015-06-24 05:05:07.000 175 12595.62 119.62 54604.32 88888.00 2015-06-24 05:05:07.125 175 12595.65 119.65 54604.32 88888.00 2015-06-24 05:05:07.250 175 12595.65 119.60 54604.32 88888.00 2015-06-24 05:05:07.375 175 12595.65 119.65 54604.32 88888.00 2015-06-24 05:05:07.500 175 12595.60 119.65 54604.32 88888.00 2015-06-24 05:05:07.625 175 12595.65 119.67 54604.30 88888.00 2015-06-24 05:05:07.750 175 12595.62 119.72 54604.28 88888.00 2015-06-24 05:05:07.875 175 12595.58 119.67 54604.28 88888.00 2015-06-24 05:05:08.000 175 12595.58 119.70 54604.28 88888.00 2015-06-24 05:05:08.125 175 12595.60 119.70 54604.28 88888.00 2015-06-24 05:05:08.250 175 12595.62 119.70 54604.28 88888.00 2015-06-24 05:05:08.375 175 12595.73 119.72 54604.25 88888.00 2015-06-24 05:05:08.500 175 12595.73 119.75 54604.20 88888.00 2015-06-24 05:05:08.625 175 12595.70 119.78 54604.18 88888.00 2015-06-24 05:05:08.750 175 12595.73 119.75 54604.22 88888.00 2015-06-24 05:05:08.875 175 12595.73 119.75 54604.22 88888.00 2015-06-24 05:05:09.000 175 12595.70 119.75 54604.20 88888.00 2015-06-24 05:05:09.125 175 12595.67 119.75 54604.18 88888.00 2015-06-24 05:05:09.250 175 12595.67 119.78 54604.18 88888.00 2015-06-24 05:05:09.375 175 12595.67 119.78 54604.18 88888.00 2015-06-24 05:05:09.500 175 12595.67 119.78 54604.15 88888.00 2015-06-24 05:05:09.625 175 12595.73 119.75 54604.12 88888.00 2015-06-24 05:05:09.750 175 12595.77 119.80 54604.12 88888.00 2015-06-24 05:05:09.875 175 12595.77 119.78 54604.10 88888.00 2015-06-24 05:05:10.000 175 12595.85 119.78 54604.05 88888.00 2015-06-24 05:05:10.125 175 12595.88 119.83 54604.07 88888.00 2015-06-24 05:05:10.250 175 12595.80 119.83 54604.07 88888.00 2015-06-24 05:05:10.375 175 12595.83 119.83 54604.07 88888.00 2015-06-24 05:05:10.500 175 12595.85 119.85 54604.05 88888.00 2015-06-24 05:05:10.625 175 12595.90 119.88 54604.03 88888.00 2015-06-24 05:05:10.750 175 12595.95 119.85 54604.00 88888.00 2015-06-24 05:05:10.875 175 12595.95 119.83 54604.00 88888.00 2015-06-24 05:05:11.000 175 12595.95 119.83 54603.97 88888.00 2015-06-24 05:05:11.125 175 12595.95 119.85 54603.97 88888.00 2015-06-24 05:05:11.250 175 12595.95 119.88 54603.97 88888.00 2015-06-24 05:05:11.375 175 12596.00 119.92 54604.00 88888.00 2015-06-24 05:05:11.500 175 12596.02 119.90 54603.97 88888.00 2015-06-24 05:05:11.625 175 12595.95 119.83 54603.93 88888.00 2015-06-24 05:05:11.750 175 12595.92 119.88 54603.93 88888.00 2015-06-24 05:05:11.875 175 12595.98 119.90 54603.90 88888.00 2015-06-24 05:05:12.000 175 12596.00 119.88 54603.90 88888.00 2015-06-24 05:05:12.125 175 12596.05 119.90 54603.90 88888.00 2015-06-24 05:05:12.250 175 12596.02 119.92 54603.90 88888.00 2015-06-24 05:05:12.375 175 12596.05 119.92 54603.93 88888.00 2015-06-24 05:05:12.500 175 12596.08 119.92 54603.90 88888.00 2015-06-24 05:05:12.625 175 12596.05 119.90 54603.88 88888.00 2015-06-24 05:05:12.750 175 12596.08 119.90 54603.88 88888.00 2015-06-24 05:05:12.875 175 12596.12 119.92 54603.85 88888.00 2015-06-24 05:05:13.000 175 12596.10 119.90 54603.82 88888.00 2015-06-24 05:05:13.125 175 12596.10 119.92 54603.85 88888.00 2015-06-24 05:05:13.250 175 12596.15 119.95 54603.85 88888.00 2015-06-24 05:05:13.375 175 12596.15 119.92 54603.82 88888.00 2015-06-24 05:05:13.500 175 12596.15 119.92 54603.75 88888.00 2015-06-24 05:05:13.625 175 12596.15 119.92 54603.75 88888.00 2015-06-24 05:05:13.750 175 12596.17 119.92 54603.75 88888.00 2015-06-24 05:05:13.875 175 12596.23 119.92 54603.75 88888.00 2015-06-24 05:05:14.000 175 12596.27 119.95 54603.75 88888.00 2015-06-24 05:05:14.125 175 12596.27 119.92 54603.75 88888.00 2015-06-24 05:05:14.250 175 12596.25 119.97 54603.72 88888.00 2015-06-24 05:05:14.375 175 12596.25 119.95 54603.70 88888.00 2015-06-24 05:05:14.500 175 12596.30 119.92 54603.70 88888.00 2015-06-24 05:05:14.625 175 12596.30 119.90 54603.68 88888.00 2015-06-24 05:05:14.750 175 12596.25 119.92 54603.68 88888.00 2015-06-24 05:05:14.875 175 12596.25 119.92 54603.68 88888.00 2015-06-24 05:05:15.000 175 12596.25 119.97 54603.65 88888.00 2015-06-24 05:05:15.125 175 12596.27 119.97 54603.65 88888.00 2015-06-24 05:05:15.250 175 12596.33 119.95 54603.65 88888.00 2015-06-24 05:05:15.375 175 12596.42 119.95 54603.65 88888.00 2015-06-24 05:05:15.500 175 12596.40 119.95 54603.65 88888.00 2015-06-24 05:05:15.625 175 12596.33 119.95 54603.62 88888.00 2015-06-24 05:05:15.750 175 12596.30 119.95 54603.60 88888.00 2015-06-24 05:05:15.875 175 12596.40 120.00 54603.62 88888.00 2015-06-24 05:05:16.000 175 12596.45 120.00 54603.62 88888.00 2015-06-24 05:05:16.125 175 12596.42 120.00 54603.62 88888.00 2015-06-24 05:05:16.250 175 12596.35 119.97 54603.57 88888.00 2015-06-24 05:05:16.375 175 12596.33 119.97 54603.57 88888.00 2015-06-24 05:05:16.500 175 12596.38 120.00 54603.57 88888.00 2015-06-24 05:05:16.625 175 12596.42 120.00 54603.55 88888.00 2015-06-24 05:05:16.750 175 12596.40 119.97 54603.57 88888.00 2015-06-24 05:05:16.875 175 12596.38 120.00 54603.55 88888.00 2015-06-24 05:05:17.000 175 12596.40 119.97 54603.50 88888.00 2015-06-24 05:05:17.125 175 12596.40 119.97 54603.53 88888.00 2015-06-24 05:05:17.250 175 12596.40 119.97 54603.53 88888.00 2015-06-24 05:05:17.375 175 12596.50 119.97 54603.53 88888.00 2015-06-24 05:05:17.500 175 12596.50 119.95 54603.53 88888.00 2015-06-24 05:05:17.625 175 12596.45 119.95 54603.50 88888.00 2015-06-24 05:05:17.750 175 12596.45 119.97 54603.50 88888.00 2015-06-24 05:05:17.875 175 12596.42 119.97 54603.45 88888.00 2015-06-24 05:05:18.000 175 12596.42 119.97 54603.43 88888.00 2015-06-24 05:05:18.125 175 12596.42 119.92 54603.45 88888.00 2015-06-24 05:05:18.250 175 12596.40 119.92 54603.45 88888.00 2015-06-24 05:05:18.375 175 12596.42 119.95 54603.40 88888.00 2015-06-24 05:05:18.500 175 12596.42 119.95 54603.43 88888.00 2015-06-24 05:05:18.625 175 12596.40 119.95 54603.40 88888.00 2015-06-24 05:05:18.750 175 12596.40 119.95 54603.38 88888.00 2015-06-24 05:05:18.875 175 12596.40 119.95 54603.38 88888.00 2015-06-24 05:05:19.000 175 12596.45 119.97 54603.35 88888.00 2015-06-24 05:05:19.125 175 12596.45 119.97 54603.38 88888.00 2015-06-24 05:05:19.250 175 12596.35 119.97 54603.40 88888.00 2015-06-24 05:05:19.375 175 12596.38 119.97 54603.40 88888.00 2015-06-24 05:05:19.500 175 12596.38 120.00 54603.38 88888.00 2015-06-24 05:05:19.625 175 12596.38 120.00 54603.38 88888.00 2015-06-24 05:05:19.750 175 12596.45 119.97 54603.35 88888.00 2015-06-24 05:05:19.875 175 12596.40 119.97 54603.32 88888.00 2015-06-24 05:05:20.000 175 12596.38 119.97 54603.32 88888.00 2015-06-24 05:05:20.125 175 12596.35 119.97 54603.35 88888.00 2015-06-24 05:05:20.250 175 12596.38 119.95 54603.30 88888.00 2015-06-24 05:05:20.375 175 12596.45 119.97 54603.30 88888.00 2015-06-24 05:05:20.500 175 12596.45 120.00 54603.28 88888.00 2015-06-24 05:05:20.625 175 12596.50 120.00 54603.25 88888.00 2015-06-24 05:05:20.750 175 12596.45 120.00 54603.28 88888.00 2015-06-24 05:05:20.875 175 12596.48 120.00 54603.28 88888.00 2015-06-24 05:05:21.000 175 12596.50 120.03 54603.25 88888.00 2015-06-24 05:05:21.125 175 12596.48 120.00 54603.28 88888.00 2015-06-24 05:05:21.250 175 12596.40 120.00 54603.28 88888.00 2015-06-24 05:05:21.375 175 12596.40 120.00 54603.25 88888.00 2015-06-24 05:05:21.500 175 12596.35 119.97 54603.28 88888.00 2015-06-24 05:05:21.625 175 12596.40 119.97 54603.25 88888.00 2015-06-24 05:05:21.750 175 12596.52 120.00 54603.22 88888.00 2015-06-24 05:05:21.875 175 12596.52 120.00 54603.20 88888.00 2015-06-24 05:05:22.000 175 12596.55 120.00 54603.20 88888.00 2015-06-24 05:05:22.125 175 12596.52 120.03 54603.22 88888.00 2015-06-24 05:05:22.250 175 12596.55 120.03 54603.25 88888.00 2015-06-24 05:05:22.375 175 12596.58 120.00 54603.20 88888.00 2015-06-24 05:05:22.500 175 12596.58 120.00 54603.20 88888.00 2015-06-24 05:05:22.625 175 12596.48 120.00 54603.18 88888.00 2015-06-24 05:05:22.750 175 12596.42 120.03 54603.18 88888.00 2015-06-24 05:05:22.875 175 12596.45 120.03 54603.18 88888.00 2015-06-24 05:05:23.000 175 12596.48 120.03 54603.15 88888.00 2015-06-24 05:05:23.125 175 12596.48 120.05 54603.15 88888.00 2015-06-24 05:05:23.250 175 12596.45 120.05 54603.15 88888.00 2015-06-24 05:05:23.375 175 12596.50 120.05 54603.12 88888.00 2015-06-24 05:05:23.500 175 12596.50 120.05 54603.12 88888.00 2015-06-24 05:05:23.625 175 12596.45 120.03 54603.12 88888.00 2015-06-24 05:05:23.750 175 12596.48 120.03 54603.12 88888.00 2015-06-24 05:05:23.875 175 12596.55 120.05 54603.12 88888.00 2015-06-24 05:05:24.000 175 12596.52 120.05 54603.10 88888.00 2015-06-24 05:05:24.125 175 12596.50 120.08 54603.05 88888.00 2015-06-24 05:05:24.250 175 12596.42 120.08 54603.05 88888.00 2015-06-24 05:05:24.375 175 12596.48 120.08 54603.05 88888.00 2015-06-24 05:05:24.500 175 12596.50 120.08 54603.05 88888.00 2015-06-24 05:05:24.625 175 12596.50 120.08 54603.07 88888.00 2015-06-24 05:05:24.750 175 12596.50 120.08 54603.05 88888.00 2015-06-24 05:05:24.875 175 12596.45 120.05 54603.03 88888.00 2015-06-24 05:05:25.000 175 12596.42 120.05 54603.03 88888.00 2015-06-24 05:05:25.125 175 12596.40 120.08 54603.03 88888.00 2015-06-24 05:05:25.250 175 12596.42 120.08 54603.00 88888.00 2015-06-24 05:05:25.375 175 12596.50 120.08 54602.97 88888.00 2015-06-24 05:05:25.500 175 12596.48 120.10 54602.97 88888.00 2015-06-24 05:05:25.625 175 12596.48 120.12 54602.97 88888.00 2015-06-24 05:05:25.750 175 12596.48 120.10 54602.97 88888.00 2015-06-24 05:05:25.875 175 12596.45 120.08 54602.95 88888.00 2015-06-24 05:05:26.000 175 12596.45 120.08 54602.93 88888.00 2015-06-24 05:05:26.125 175 12596.45 120.08 54602.95 88888.00 2015-06-24 05:05:26.250 175 12596.45 120.10 54603.00 88888.00 2015-06-24 05:05:26.375 175 12596.45 120.10 54602.97 88888.00 2015-06-24 05:05:26.500 175 12596.52 120.10 54602.95 88888.00 2015-06-24 05:05:26.625 175 12596.55 120.10 54602.95 88888.00 2015-06-24 05:05:26.750 175 12596.52 120.12 54602.93 88888.00 2015-06-24 05:05:26.875 175 12596.48 120.15 54602.90 88888.00 2015-06-24 05:05:27.000 175 12596.45 120.17 54602.88 88888.00 2015-06-24 05:05:27.125 175 12596.45 120.15 54602.85 88888.00 2015-06-24 05:05:27.250 175 12596.45 120.12 54602.88 88888.00 2015-06-24 05:05:27.375 175 12596.50 120.17 54602.88 88888.00 2015-06-24 05:05:27.500 175 12596.45 120.15 54602.88 88888.00 2015-06-24 05:05:27.625 175 12596.48 120.15 54602.85 88888.00 2015-06-24 05:05:27.750 175 12596.48 120.17 54602.85 88888.00 2015-06-24 05:05:27.875 175 12596.48 120.17 54602.85 88888.00 2015-06-24 05:05:28.000 175 12596.52 120.17 54602.82 88888.00 2015-06-24 05:05:28.125 175 12596.52 120.22 54602.85 88888.00 2015-06-24 05:05:28.250 175 12596.48 120.25 54602.82 88888.00 2015-06-24 05:05:28.375 175 12596.52 120.22 54602.82 88888.00 2015-06-24 05:05:28.500 175 12596.48 120.22 54602.78 88888.00 2015-06-24 05:05:28.625 175 12596.48 120.22 54602.75 88888.00 2015-06-24 05:05:28.750 175 12596.45 120.22 54602.75 88888.00 2015-06-24 05:05:28.875 175 12596.50 120.25 54602.78 88888.00 2015-06-24 05:05:29.000 175 12596.55 120.25 54602.78 88888.00 2015-06-24 05:05:29.125 175 12596.55 120.22 54602.75 88888.00 2015-06-24 05:05:29.250 175 12596.55 120.22 54602.78 88888.00 2015-06-24 05:05:29.375 175 12596.58 120.28 54602.75 88888.00 2015-06-24 05:05:29.500 175 12596.55 120.28 54602.75 88888.00 2015-06-24 05:05:29.625 175 12596.52 120.30 54602.72 88888.00 2015-06-24 05:05:29.750 175 12596.55 120.33 54602.75 88888.00 2015-06-24 05:05:29.875 175 12596.60 120.35 54602.72 88888.00 2015-06-24 05:05:30.000 175 12596.62 120.30 54602.70 88888.00 2015-06-24 05:05:30.125 175 12596.55 120.33 54602.70 88888.00 2015-06-24 05:05:30.250 175 12596.55 120.30 54602.68 88888.00 2015-06-24 05:05:30.375 175 12596.62 120.30 54602.65 88888.00 2015-06-24 05:05:30.500 175 12596.60 120.30 54602.62 88888.00 2015-06-24 05:05:30.625 175 12596.55 120.33 54602.65 88888.00 2015-06-24 05:05:30.750 175 12596.55 120.35 54602.65 88888.00 2015-06-24 05:05:30.875 175 12596.50 120.35 54602.60 88888.00 2015-06-24 05:05:31.000 175 12596.50 120.33 54602.60 88888.00 2015-06-24 05:05:31.125 175 12596.50 120.38 54602.62 88888.00 2015-06-24 05:05:31.250 175 12596.48 120.35 54602.62 88888.00 2015-06-24 05:05:31.375 175 12596.50 120.38 54602.60 88888.00 2015-06-24 05:05:31.500 175 12596.52 120.38 54602.57 88888.00 2015-06-24 05:05:31.625 175 12596.55 120.38 54602.55 88888.00 2015-06-24 05:05:31.750 175 12596.52 120.40 54602.57 88888.00 2015-06-24 05:05:31.875 175 12596.50 120.38 54602.57 88888.00 2015-06-24 05:05:32.000 175 12596.42 120.38 54602.55 88888.00 2015-06-24 05:05:32.125 175 12596.38 120.35 54602.50 88888.00 2015-06-24 05:05:32.250 175 12596.38 120.35 54602.55 88888.00 2015-06-24 05:05:32.375 175 12596.45 120.40 54602.53 88888.00 2015-06-24 05:05:32.500 175 12596.50 120.42 54602.53 88888.00 2015-06-24 05:05:32.625 175 12596.55 120.45 54602.53 88888.00 2015-06-24 05:05:32.750 175 12596.60 120.45 54602.50 88888.00 2015-06-24 05:05:32.875 175 12596.58 120.42 54602.47 88888.00 2015-06-24 05:05:33.000 175 12596.52 120.40 54602.47 88888.00 2015-06-24 05:05:33.125 175 12596.45 120.42 54602.45 88888.00 2015-06-24 05:05:33.250 175 12596.45 120.42 54602.47 88888.00 2015-06-24 05:05:33.375 175 12596.48 120.45 54602.47 88888.00 2015-06-24 05:05:33.500 175 12596.45 120.42 54602.45 88888.00 2015-06-24 05:05:33.625 175 12596.58 120.42 54602.45 88888.00 2015-06-24 05:05:33.750 175 12596.60 120.47 54602.43 88888.00 2015-06-24 05:05:33.875 175 12596.58 120.47 54602.40 88888.00 2015-06-24 05:05:34.000 175 12596.62 120.45 54602.40 88888.00 2015-06-24 05:05:34.125 175 12596.58 120.47 54602.43 88888.00 2015-06-24 05:05:34.250 175 12596.60 120.47 54602.43 88888.00 2015-06-24 05:05:34.375 175 12596.65 120.50 54602.40 88888.00 2015-06-24 05:05:34.500 175 12596.67 120.55 54602.40 88888.00 2015-06-24 05:05:34.625 175 12596.62 120.55 54602.38 88888.00 2015-06-24 05:05:34.750 175 12596.60 120.55 54602.38 88888.00 2015-06-24 05:05:34.875 175 12596.65 120.58 54602.38 88888.00 2015-06-24 05:05:35.000 175 12596.60 120.58 54602.38 88888.00 2015-06-24 05:05:35.125 175 12596.60 120.55 54602.38 88888.00 2015-06-24 05:05:35.250 175 12596.62 120.55 54602.32 88888.00 2015-06-24 05:05:35.375 175 12596.67 120.58 54602.32 88888.00 2015-06-24 05:05:35.500 175 12596.70 120.60 54602.30 88888.00 2015-06-24 05:05:35.625 175 12596.67 120.60 54602.28 88888.00 2015-06-24 05:05:35.750 175 12596.67 120.62 54602.28 88888.00 2015-06-24 05:05:35.875 175 12596.67 120.62 54602.28 88888.00 2015-06-24 05:05:36.000 175 12596.73 120.65 54602.28 88888.00 2015-06-24 05:05:36.125 175 12596.73 120.65 54602.28 88888.00 2015-06-24 05:05:36.250 175 12596.60 120.60 54602.25 88888.00 2015-06-24 05:05:36.375 175 12596.65 120.65 54602.25 88888.00 2015-06-24 05:05:36.500 175 12596.70 120.67 54602.25 88888.00 2015-06-24 05:05:36.625 175 12596.73 120.70 54602.28 88888.00 2015-06-24 05:05:36.750 175 12596.75 120.70 54602.25 88888.00 2015-06-24 05:05:36.875 175 12596.70 120.72 54602.25 88888.00 2015-06-24 05:05:37.000 175 12596.70 120.70 54602.22 88888.00 2015-06-24 05:05:37.125 175 12596.70 120.70 54602.20 88888.00 2015-06-24 05:05:37.250 175 12596.67 120.70 54602.20 88888.00 2015-06-24 05:05:37.375 175 12596.70 120.70 54602.18 88888.00 2015-06-24 05:05:37.500 175 12596.73 120.75 54602.18 88888.00 2015-06-24 05:05:37.625 175 12596.75 120.75 54602.18 88888.00 2015-06-24 05:05:37.750 175 12596.73 120.75 54602.18 88888.00 2015-06-24 05:05:37.875 175 12596.65 120.70 54602.12 88888.00 2015-06-24 05:05:38.000 175 12596.67 120.70 54602.10 88888.00 2015-06-24 05:05:38.125 175 12596.77 120.72 54602.12 88888.00 2015-06-24 05:05:38.250 175 12596.73 120.70 54602.12 88888.00 2015-06-24 05:05:38.375 175 12596.73 120.70 54602.12 88888.00 2015-06-24 05:05:38.500 175 12596.75 120.70 54602.12 88888.00 2015-06-24 05:05:38.625 175 12596.77 120.72 54602.12 88888.00 2015-06-24 05:05:38.750 175 12596.73 120.72 54602.10 88888.00 2015-06-24 05:05:38.875 175 12596.75 120.72 54602.07 88888.00 2015-06-24 05:05:39.000 175 12596.73 120.70 54602.07 88888.00 2015-06-24 05:05:39.125 175 12596.70 120.72 54602.07 88888.00 2015-06-24 05:05:39.250 175 12596.70 120.72 54602.05 88888.00 2015-06-24 05:05:39.375 175 12596.75 120.72 54602.03 88888.00 2015-06-24 05:05:39.500 175 12596.75 120.72 54602.00 88888.00 2015-06-24 05:05:39.625 175 12596.77 120.75 54602.03 88888.00 2015-06-24 05:05:39.750 175 12596.80 120.72 54602.00 88888.00 2015-06-24 05:05:39.875 175 12596.77 120.72 54602.00 88888.00 2015-06-24 05:05:40.000 175 12596.77 120.72 54602.00 88888.00 2015-06-24 05:05:40.125 175 12596.73 120.72 54602.00 88888.00 2015-06-24 05:05:40.250 175 12596.70 120.75 54601.97 88888.00 2015-06-24 05:05:40.375 175 12596.73 120.75 54602.00 88888.00 2015-06-24 05:05:40.500 175 12596.62 120.75 54601.97 88888.00 2015-06-24 05:05:40.625 175 12596.62 120.72 54601.95 88888.00 2015-06-24 05:05:40.750 175 12596.73 120.75 54601.93 88888.00 2015-06-24 05:05:40.875 175 12596.75 120.75 54601.93 88888.00 2015-06-24 05:05:41.000 175 12596.77 120.75 54601.90 88888.00 2015-06-24 05:05:41.125 175 12596.77 120.75 54601.93 88888.00 2015-06-24 05:05:41.250 175 12596.73 120.72 54601.93 88888.00 2015-06-24 05:05:41.375 175 12596.80 120.72 54601.90 88888.00 2015-06-24 05:05:41.500 175 12596.83 120.70 54601.85 88888.00 2015-06-24 05:05:41.625 175 12596.77 120.72 54601.82 88888.00 2015-06-24 05:05:41.750 175 12596.75 120.72 54601.82 88888.00 2015-06-24 05:05:41.875 175 12596.73 120.75 54601.85 88888.00 2015-06-24 05:05:42.000 175 12596.77 120.75 54601.85 88888.00 2015-06-24 05:05:42.125 175 12596.80 120.72 54601.85 88888.00 2015-06-24 05:05:42.250 175 12596.73 120.70 54601.85 88888.00 2015-06-24 05:05:42.375 175 12596.77 120.72 54601.80 88888.00 2015-06-24 05:05:42.500 175 12596.80 120.75 54601.82 88888.00 2015-06-24 05:05:42.625 175 12596.75 120.78 54601.82 88888.00 2015-06-24 05:05:42.750 175 12596.80 120.75 54601.82 88888.00 2015-06-24 05:05:42.875 175 12596.85 120.75 54601.80 88888.00 2015-06-24 05:05:43.000 175 12596.85 120.78 54601.78 88888.00 2015-06-24 05:05:43.125 175 12596.85 120.80 54601.78 88888.00 2015-06-24 05:05:43.250 175 12596.88 120.78 54601.78 88888.00 2015-06-24 05:05:43.375 175 12596.90 120.78 54601.75 88888.00 2015-06-24 05:05:43.500 175 12596.90 120.78 54601.78 88888.00 2015-06-24 05:05:43.625 175 12596.90 120.75 54601.72 88888.00 2015-06-24 05:05:43.750 175 12596.92 120.78 54601.72 88888.00 2015-06-24 05:05:43.875 175 12596.92 120.78 54601.72 88888.00 2015-06-24 05:05:44.000 175 12596.95 120.78 54601.70 88888.00 2015-06-24 05:05:44.125 175 12596.98 120.75 54601.68 88888.00 2015-06-24 05:05:44.250 175 12596.95 120.72 54601.68 88888.00 2015-06-24 05:05:44.375 175 12596.95 120.75 54601.68 88888.00 2015-06-24 05:05:44.500 175 12596.92 120.75 54601.68 88888.00 2015-06-24 05:05:44.625 175 12596.98 120.72 54601.70 88888.00 2015-06-24 05:05:44.750 175 12597.00 120.75 54601.65 88888.00 2015-06-24 05:05:44.875 175 12597.00 120.80 54601.65 88888.00 2015-06-24 05:05:45.000 175 12596.95 120.80 54601.62 88888.00 2015-06-24 05:05:45.125 175 12596.95 120.80 54601.60 88888.00 2015-06-24 05:05:45.250 175 12596.98 120.75 54601.62 88888.00 2015-06-24 05:05:45.375 175 12597.00 120.78 54601.62 88888.00 2015-06-24 05:05:45.500 175 12596.92 120.78 54601.60 88888.00 2015-06-24 05:05:45.625 175 12596.92 120.78 54601.57 88888.00 2015-06-24 05:05:45.750 175 12597.02 120.78 54601.57 88888.00 2015-06-24 05:05:45.875 175 12597.05 120.78 54601.57 88888.00 2015-06-24 05:05:46.000 175 12597.08 120.78 54601.57 88888.00 2015-06-24 05:05:46.125 175 12597.02 120.78 54601.57 88888.00 2015-06-24 05:05:46.250 175 12597.00 120.72 54601.55 88888.00 2015-06-24 05:05:46.375 175 12597.05 120.70 54601.53 88888.00 2015-06-24 05:05:46.500 175 12597.08 120.70 54601.53 88888.00 2015-06-24 05:05:46.625 175 12597.15 120.75 54601.55 88888.00 2015-06-24 05:05:46.750 175 12597.12 120.72 54601.53 88888.00 2015-06-24 05:05:46.875 175 12597.08 120.72 54601.50 88888.00 2015-06-24 05:05:47.000 175 12597.08 120.70 54601.50 88888.00 2015-06-24 05:05:47.125 175 12597.10 120.75 54601.53 88888.00 2015-06-24 05:05:47.250 175 12597.05 120.72 54601.47 88888.00 2015-06-24 05:05:47.375 175 12597.10 120.75 54601.50 88888.00 2015-06-24 05:05:47.500 175 12597.08 120.72 54601.47 88888.00 2015-06-24 05:05:47.625 175 12597.10 120.70 54601.47 88888.00 2015-06-24 05:05:47.750 175 12597.10 120.72 54601.45 88888.00 2015-06-24 05:05:47.875 175 12597.08 120.75 54601.45 88888.00 2015-06-24 05:05:48.000 175 12597.10 120.72 54601.43 88888.00 2015-06-24 05:05:48.125 175 12597.15 120.70 54601.45 88888.00 2015-06-24 05:05:48.250 175 12597.10 120.67 54601.45 88888.00 2015-06-24 05:05:48.375 175 12597.10 120.67 54601.40 88888.00 2015-06-24 05:05:48.500 175 12597.08 120.65 54601.40 88888.00 2015-06-24 05:05:48.625 175 12597.10 120.65 54601.40 88888.00 2015-06-24 05:05:48.750 175 12597.15 120.67 54601.43 88888.00 2015-06-24 05:05:48.875 175 12597.15 120.67 54601.43 88888.00 2015-06-24 05:05:49.000 175 12597.15 120.62 54601.40 88888.00 2015-06-24 05:05:49.125 175 12597.12 120.62 54601.40 88888.00 2015-06-24 05:05:49.250 175 12597.02 120.60 54601.40 88888.00 2015-06-24 05:05:49.375 175 12597.15 120.62 54601.38 88888.00 2015-06-24 05:05:49.500 175 12597.17 120.60 54601.35 88888.00 2015-06-24 05:05:49.625 175 12597.12 120.62 54601.32 88888.00 2015-06-24 05:05:49.750 175 12597.08 120.60 54601.32 88888.00 2015-06-24 05:05:49.875 175 12597.08 120.60 54601.32 88888.00 2015-06-24 05:05:50.000 175 12597.08 120.60 54601.35 88888.00 2015-06-24 05:05:50.125 175 12597.08 120.58 54601.35 88888.00 2015-06-24 05:05:50.250 175 12597.08 120.55 54601.32 88888.00 2015-06-24 05:05:50.375 175 12597.15 120.55 54601.30 88888.00 2015-06-24 05:05:50.500 175 12597.17 120.58 54601.30 88888.00 2015-06-24 05:05:50.625 175 12597.15 120.58 54601.30 88888.00 2015-06-24 05:05:50.750 175 12597.15 120.60 54601.32 88888.00 2015-06-24 05:05:50.875 175 12597.17 120.58 54601.30 88888.00 2015-06-24 05:05:51.000 175 12597.15 120.55 54601.22 88888.00 2015-06-24 05:05:51.125 175 12597.20 120.50 54601.22 88888.00 2015-06-24 05:05:51.250 175 12597.20 120.47 54601.22 88888.00 2015-06-24 05:05:51.375 175 12597.23 120.50 54601.22 88888.00 2015-06-24 05:05:51.500 175 12597.20 120.53 54601.22 88888.00 2015-06-24 05:05:51.625 175 12597.17 120.53 54601.20 88888.00 2015-06-24 05:05:51.750 175 12597.17 120.50 54601.18 88888.00 2015-06-24 05:05:51.875 175 12597.23 120.50 54601.18 88888.00 2015-06-24 05:05:52.000 175 12597.20 120.53 54601.20 88888.00 2015-06-24 05:05:52.125 175 12597.15 120.53 54601.20 88888.00 2015-06-24 05:05:52.250 175 12597.20 120.50 54601.18 88888.00 2015-06-24 05:05:52.375 175 12597.25 120.50 54601.18 88888.00 2015-06-24 05:05:52.500 175 12597.20 120.53 54601.15 88888.00 2015-06-24 05:05:52.625 175 12597.15 120.50 54601.18 88888.00 2015-06-24 05:05:52.750 175 12597.17 120.45 54601.18 88888.00 2015-06-24 05:05:52.875 175 12597.23 120.42 54601.15 88888.00 2015-06-24 05:05:53.000 175 12597.23 120.45 54601.12 88888.00 2015-06-24 05:05:53.125 175 12597.23 120.42 54601.12 88888.00 2015-06-24 05:05:53.250 175 12597.25 120.45 54601.15 88888.00 2015-06-24 05:05:53.375 175 12597.27 120.45 54601.12 88888.00 2015-06-24 05:05:53.500 175 12597.25 120.45 54601.07 88888.00 2015-06-24 05:05:53.625 175 12597.27 120.45 54601.07 88888.00 2015-06-24 05:05:53.750 175 12597.30 120.45 54601.07 88888.00 2015-06-24 05:05:53.875 175 12597.30 120.42 54601.10 88888.00 2015-06-24 05:05:54.000 175 12597.27 120.40 54601.10 88888.00 2015-06-24 05:05:54.125 175 12597.27 120.35 54601.05 88888.00 2015-06-24 05:05:54.250 175 12597.27 120.35 54601.05 88888.00 2015-06-24 05:05:54.375 175 12597.33 120.38 54601.03 88888.00 2015-06-24 05:05:54.500 175 12597.25 120.38 54601.05 88888.00 2015-06-24 05:05:54.625 175 12597.23 120.35 54601.05 88888.00 2015-06-24 05:05:54.750 175 12597.23 120.35 54601.05 88888.00 2015-06-24 05:05:54.875 175 12597.25 120.38 54601.03 88888.00 2015-06-24 05:05:55.000 175 12597.23 120.35 54601.00 88888.00 2015-06-24 05:05:55.125 175 12597.20 120.35 54600.97 88888.00 2015-06-24 05:05:55.250 175 12597.17 120.33 54601.00 88888.00 2015-06-24 05:05:55.375 175 12597.25 120.30 54601.00 88888.00 2015-06-24 05:05:55.500 175 12597.23 120.30 54600.97 88888.00 2015-06-24 05:05:55.625 175 12597.25 120.30 54600.95 88888.00 2015-06-24 05:05:55.750 175 12597.30 120.35 54600.95 88888.00 2015-06-24 05:05:55.875 175 12597.40 120.35 54600.97 88888.00 2015-06-24 05:05:56.000 175 12597.40 120.33 54600.95 88888.00 2015-06-24 05:05:56.125 175 12597.35 120.30 54600.93 88888.00 2015-06-24 05:05:56.250 175 12597.27 120.30 54600.90 88888.00 2015-06-24 05:05:56.375 175 12597.35 120.35 54600.95 88888.00 2015-06-24 05:05:56.500 175 12597.33 120.35 54600.93 88888.00 2015-06-24 05:05:56.625 175 12597.27 120.33 54600.93 88888.00 2015-06-24 05:05:56.750 175 12597.30 120.30 54600.93 88888.00 2015-06-24 05:05:56.875 175 12597.27 120.28 54600.88 88888.00 2015-06-24 05:05:57.000 175 12597.25 120.28 54600.85 88888.00 2015-06-24 05:05:57.125 175 12597.27 120.30 54600.88 88888.00 2015-06-24 05:05:57.250 175 12597.20 120.25 54600.85 88888.00 2015-06-24 05:05:57.375 175 12597.25 120.22 54600.85 88888.00 2015-06-24 05:05:57.500 175 12597.30 120.25 54600.88 88888.00 2015-06-24 05:05:57.625 175 12597.38 120.28 54600.85 88888.00 2015-06-24 05:05:57.750 175 12597.33 120.25 54600.82 88888.00 2015-06-24 05:05:57.875 175 12597.33 120.22 54600.82 88888.00 2015-06-24 05:05:58.000 175 12597.40 120.25 54600.80 88888.00 2015-06-24 05:05:58.125 175 12597.42 120.25 54600.80 88888.00 2015-06-24 05:05:58.250 175 12597.33 120.20 54600.80 88888.00 2015-06-24 05:05:58.375 175 12597.38 120.20 54600.80 88888.00 2015-06-24 05:05:58.500 175 12597.35 120.20 54600.80 88888.00 2015-06-24 05:05:58.625 175 12597.30 120.17 54600.80 88888.00 2015-06-24 05:05:58.750 175 12597.27 120.17 54600.78 88888.00 2015-06-24 05:05:58.875 175 12597.20 120.17 54600.78 88888.00 2015-06-24 05:05:59.000 175 12597.25 120.17 54600.75 88888.00 2015-06-24 05:05:59.125 175 12597.27 120.20 54600.78 88888.00 2015-06-24 05:05:59.250 175 12597.23 120.17 54600.78 88888.00 2015-06-24 05:05:59.375 175 12597.30 120.17 54600.75 88888.00 2015-06-24 05:05:59.500 175 12597.35 120.17 54600.75 88888.00 2015-06-24 05:05:59.625 175 12597.33 120.20 54600.75 88888.00 2015-06-24 05:05:59.750 175 12597.27 120.17 54600.72 88888.00 2015-06-24 05:05:59.875 175 12597.25 120.15 54600.72 88888.00 2015-06-24 05:06:00.000 175 12597.30 120.15 54600.68 88888.00 2015-06-24 05:06:00.125 175 12597.35 120.17 54600.70 88888.00 2015-06-24 05:06:00.250 175 12597.27 120.17 54600.70 88888.00 2015-06-24 05:06:00.375 175 12597.27 120.17 54600.70 88888.00 2015-06-24 05:06:00.500 175 12597.25 120.17 54600.70 88888.00 2015-06-24 05:06:00.625 175 12597.27 120.17 54600.68 88888.00 2015-06-24 05:06:00.750 175 12597.27 120.15 54600.68 88888.00 2015-06-24 05:06:00.875 175 12597.35 120.15 54600.65 88888.00 2015-06-24 05:06:01.000 175 12597.40 120.15 54600.60 88888.00 2015-06-24 05:06:01.125 175 12597.40 120.15 54600.62 88888.00 2015-06-24 05:06:01.250 175 12597.33 120.10 54600.65 88888.00 2015-06-24 05:06:01.375 175 12597.35 120.10 54600.65 88888.00 2015-06-24 05:06:01.500 175 12597.40 120.12 54600.65 88888.00 2015-06-24 05:06:01.625 175 12597.40 120.15 54600.65 88888.00 2015-06-24 05:06:01.750 175 12597.40 120.12 54600.62 88888.00 2015-06-24 05:06:01.875 175 12597.40 120.12 54600.57 88888.00 2015-06-24 05:06:02.000 175 12597.40 120.12 54600.57 88888.00 2015-06-24 05:06:02.125 175 12597.40 120.15 54600.57 88888.00 2015-06-24 05:06:02.250 175 12597.35 120.12 54600.60 88888.00 2015-06-24 05:06:02.375 175 12597.38 120.12 54600.57 88888.00 2015-06-24 05:06:02.500 175 12597.42 120.12 54600.60 88888.00 2015-06-24 05:06:02.625 175 12597.42 120.12 54600.57 88888.00 2015-06-24 05:06:02.750 175 12597.40 120.08 54600.55 88888.00 2015-06-24 05:06:02.875 175 12597.38 120.08 54600.55 88888.00 2015-06-24 05:06:03.000 175 12597.40 120.08 54600.50 88888.00 2015-06-24 05:06:03.125 175 12597.45 120.12 54600.53 88888.00 2015-06-24 05:06:03.250 175 12597.38 120.12 54600.55 88888.00 2015-06-24 05:06:03.375 175 12597.38 120.12 54600.53 88888.00 2015-06-24 05:06:03.500 175 12597.35 120.10 54600.50 88888.00 2015-06-24 05:06:03.625 175 12597.38 120.08 54600.50 88888.00 2015-06-24 05:06:03.750 175 12597.38 120.05 54600.50 88888.00 2015-06-24 05:06:03.875 175 12597.40 120.05 54600.53 88888.00 2015-06-24 05:06:04.000 175 12597.40 120.08 54600.50 88888.00 2015-06-24 05:06:04.125 175 12597.33 120.08 54600.53 88888.00 2015-06-24 05:06:04.250 175 12597.33 120.08 54600.53 88888.00 2015-06-24 05:06:04.375 175 12597.40 120.12 54600.55 88888.00 2015-06-24 05:06:04.500 175 12597.40 120.15 54600.50 88888.00 2015-06-24 05:06:04.625 175 12597.40 120.10 54600.47 88888.00 2015-06-24 05:06:04.750 175 12597.40 120.08 54600.45 88888.00 2015-06-24 05:06:04.875 175 12597.40 120.08 54600.47 88888.00 2015-06-24 05:06:05.000 175 12597.40 120.10 54600.47 88888.00 2015-06-24 05:06:05.125 175 12597.42 120.10 54600.45 88888.00 2015-06-24 05:06:05.250 175 12597.30 120.08 54600.47 88888.00 2015-06-24 05:06:05.375 175 12597.27 120.08 54600.45 88888.00 2015-06-24 05:06:05.500 175 12597.27 120.05 54600.43 88888.00 2015-06-24 05:06:05.625 175 12597.38 120.03 54600.45 88888.00 2015-06-24 05:06:05.750 175 12597.40 120.05 54600.45 88888.00 2015-06-24 05:06:05.875 175 12597.38 120.05 54600.45 88888.00 2015-06-24 05:06:06.000 175 12597.40 120.03 54600.43 88888.00 2015-06-24 05:06:06.125 175 12597.38 120.03 54600.38 88888.00 2015-06-24 05:06:06.250 175 12597.33 120.00 54600.38 88888.00 2015-06-24 05:06:06.375 175 12597.33 120.00 54600.38 88888.00 2015-06-24 05:06:06.500 175 12597.35 120.00 54600.38 88888.00 2015-06-24 05:06:06.625 175 12597.38 120.00 54600.38 88888.00 2015-06-24 05:06:06.750 175 12597.33 120.00 54600.40 88888.00 2015-06-24 05:06:06.875 175 12597.30 120.00 54600.40 88888.00 2015-06-24 05:06:07.000 175 12597.30 120.00 54600.40 88888.00 2015-06-24 05:06:07.125 175 12597.25 120.00 54600.38 88888.00 2015-06-24 05:06:07.250 175 12597.23 120.00 54600.40 88888.00 2015-06-24 05:06:07.375 175 12597.27 120.03 54600.38 88888.00 2015-06-24 05:06:07.500 175 12597.23 120.00 54600.32 88888.00 2015-06-24 05:06:07.625 175 12597.17 119.97 54600.32 88888.00 2015-06-24 05:06:07.750 175 12597.20 119.97 54600.28 88888.00 2015-06-24 05:06:07.875 175 12597.23 119.97 54600.30 88888.00 2015-06-24 05:06:08.000 175 12597.30 119.97 54600.28 88888.00 2015-06-24 05:06:08.125 175 12597.35 119.97 54600.28 88888.00 2015-06-24 05:06:08.250 175 12597.33 119.97 54600.25 88888.00 2015-06-24 05:06:08.375 175 12597.30 119.95 54600.25 88888.00 2015-06-24 05:06:08.500 175 12597.25 119.95 54600.28 88888.00 2015-06-24 05:06:08.625 175 12597.25 120.00 54600.28 88888.00 2015-06-24 05:06:08.750 175 12597.30 120.03 54600.28 88888.00 2015-06-24 05:06:08.875 175 12597.33 120.03 54600.25 88888.00 2015-06-24 05:06:09.000 175 12597.30 120.00 54600.22 88888.00 2015-06-24 05:06:09.125 175 12597.33 120.03 54600.22 88888.00 2015-06-24 05:06:09.250 175 12597.27 120.03 54600.28 88888.00 2015-06-24 05:06:09.375 175 12597.25 120.08 54600.28 88888.00 2015-06-24 05:06:09.500 175 12597.23 120.05 54600.25 88888.00 2015-06-24 05:06:09.625 175 12597.25 120.03 54600.20 88888.00 2015-06-24 05:06:09.750 175 12597.30 120.03 54600.20 88888.00 2015-06-24 05:06:09.875 175 12597.30 120.03 54600.22 88888.00 2015-06-24 05:06:10.000 175 12597.27 120.00 54600.18 88888.00 2015-06-24 05:06:10.125 175 12597.23 120.00 54600.18 88888.00 2015-06-24 05:06:10.250 175 12597.25 120.05 54600.20 88888.00 2015-06-24 05:06:10.375 175 12597.33 120.05 54600.20 88888.00 2015-06-24 05:06:10.500 175 12597.33 120.05 54600.20 88888.00 2015-06-24 05:06:10.625 175 12597.38 120.05 54600.18 88888.00 2015-06-24 05:06:10.750 175 12597.35 120.03 54600.15 88888.00 2015-06-24 05:06:10.875 175 12597.35 120.05 54600.15 88888.00 2015-06-24 05:06:11.000 175 12597.35 120.08 54600.15 88888.00 2015-06-24 05:06:11.125 175 12597.40 120.08 54600.15 88888.00 2015-06-24 05:06:11.250 175 12597.40 120.08 54600.15 88888.00 2015-06-24 05:06:11.375 175 12597.42 120.08 54600.12 88888.00 2015-06-24 05:06:11.500 175 12597.35 120.10 54600.18 88888.00 2015-06-24 05:06:11.625 175 12597.35 120.10 54600.18 88888.00 2015-06-24 05:06:11.750 175 12597.48 120.12 54600.15 88888.00 2015-06-24 05:06:11.875 175 12597.50 120.10 54600.15 88888.00 2015-06-24 05:06:12.000 175 12597.52 120.12 54600.15 88888.00 2015-06-24 05:06:12.125 175 12597.48 120.15 54600.12 88888.00 2015-06-24 05:06:12.250 175 12597.42 120.12 54600.12 88888.00 2015-06-24 05:06:12.375 175 12597.48 120.15 54600.12 88888.00 2015-06-24 05:06:12.500 175 12597.52 120.15 54600.12 88888.00 2015-06-24 05:06:12.625 175 12597.50 120.17 54600.12 88888.00 2015-06-24 05:06:12.750 175 12597.45 120.12 54600.07 88888.00 2015-06-24 05:06:12.875 175 12597.42 120.15 54600.07 88888.00 2015-06-24 05:06:13.000 175 12597.48 120.15 54600.07 88888.00 2015-06-24 05:06:13.125 175 12597.52 120.17 54600.07 88888.00 2015-06-24 05:06:13.250 175 12597.52 120.17 54600.05 88888.00 2015-06-24 05:06:13.375 175 12597.55 120.17 54600.03 88888.00 2015-06-24 05:06:13.500 175 12597.55 120.20 54600.03 88888.00 2015-06-24 05:06:13.625 175 12597.50 120.17 54600.03 88888.00 2015-06-24 05:06:13.750 175 12597.52 120.17 54600.03 88888.00 2015-06-24 05:06:13.875 175 12597.58 120.22 54600.00 88888.00 2015-06-24 05:06:14.000 175 12597.58 120.25 54600.00 88888.00 2015-06-24 05:06:14.125 175 12597.55 120.22 54600.03 88888.00 2015-06-24 05:06:14.250 175 12597.50 120.20 54600.03 88888.00 2015-06-24 05:06:14.375 175 12597.58 120.17 54600.00 88888.00 2015-06-24 05:06:14.500 175 12597.60 120.22 54600.00 88888.00 2015-06-24 05:06:14.625 175 12597.58 120.28 54600.00 88888.00 2015-06-24 05:06:14.750 175 12597.55 120.25 54600.00 88888.00 2015-06-24 05:06:14.875 175 12597.58 120.28 54600.00 88888.00 2015-06-24 05:06:15.000 175 12597.60 120.28 54599.97 88888.00 2015-06-24 05:06:15.125 175 12597.55 120.30 54599.97 88888.00 2015-06-24 05:06:15.250 175 12597.52 120.30 54600.00 88888.00 2015-06-24 05:06:15.375 175 12597.58 120.28 54599.97 88888.00 2015-06-24 05:06:15.500 175 12597.58 120.28 54599.97 88888.00 2015-06-24 05:06:15.625 175 12597.62 120.33 54599.97 88888.00 2015-06-24 05:06:15.750 175 12597.65 120.33 54599.95 88888.00 2015-06-24 05:06:15.875 175 12597.70 120.35 54599.95 88888.00 2015-06-24 05:06:16.000 175 12597.60 120.35 54599.93 88888.00 2015-06-24 05:06:16.125 175 12597.55 120.35 54599.95 88888.00 2015-06-24 05:06:16.250 175 12597.55 120.38 54599.97 88888.00 2015-06-24 05:06:16.375 175 12597.67 120.38 54599.97 88888.00 2015-06-24 05:06:16.500 175 12597.70 120.38 54599.95 88888.00 2015-06-24 05:06:16.625 175 12597.65 120.40 54599.95 88888.00 2015-06-24 05:06:16.750 175 12597.70 120.38 54599.93 88888.00 2015-06-24 05:06:16.875 175 12597.73 120.40 54599.93 88888.00 2015-06-24 05:06:17.000 175 12597.70 120.40 54599.90 88888.00 2015-06-24 05:06:17.125 175 12597.67 120.40 54599.90 88888.00 2015-06-24 05:06:17.250 175 12597.65 120.45 54599.93 88888.00 2015-06-24 05:06:17.375 175 12597.70 120.47 54599.90 88888.00 2015-06-24 05:06:17.500 175 12597.70 120.47 54599.88 88888.00 2015-06-24 05:06:17.625 175 12597.67 120.45 54599.90 88888.00 2015-06-24 05:06:17.750 175 12597.70 120.47 54599.90 88888.00 2015-06-24 05:06:17.875 175 12597.77 120.50 54599.90 88888.00 2015-06-24 05:06:18.000 175 12597.77 120.50 54599.93 88888.00 2015-06-24 05:06:18.125 175 12597.75 120.53 54599.90 88888.00 2015-06-24 05:06:18.250 175 12597.75 120.53 54599.88 88888.00 2015-06-24 05:06:18.375 175 12597.75 120.53 54599.85 88888.00 2015-06-24 05:06:18.500 175 12597.80 120.55 54599.85 88888.00 2015-06-24 05:06:18.625 175 12597.77 120.58 54599.85 88888.00 2015-06-24 05:06:18.750 175 12597.77 120.58 54599.85 88888.00 2015-06-24 05:06:18.875 175 12597.80 120.58 54599.85 88888.00 2015-06-24 05:06:19.000 175 12597.80 120.60 54599.80 88888.00 2015-06-24 05:06:19.125 175 12597.77 120.65 54599.82 88888.00 2015-06-24 05:06:19.250 175 12597.77 120.65 54599.88 88888.00 2015-06-24 05:06:19.375 175 12597.80 120.65 54599.85 88888.00 2015-06-24 05:06:19.500 175 12597.75 120.67 54599.85 88888.00 2015-06-24 05:06:19.625 175 12597.75 120.70 54599.82 88888.00 2015-06-24 05:06:19.750 175 12597.75 120.72 54599.85 88888.00 2015-06-24 05:06:19.875 175 12597.77 120.70 54599.80 88888.00 2015-06-24 05:06:20.000 175 12597.85 120.72 54599.80 88888.00 2015-06-24 05:06:20.125 175 12597.83 120.75 54599.80 88888.00 2015-06-24 05:06:20.250 175 12597.75 120.75 54599.80 88888.00 2015-06-24 05:06:20.375 175 12597.83 120.78 54599.80 88888.00 2015-06-24 05:06:20.500 175 12597.83 120.78 54599.78 88888.00 2015-06-24 05:06:20.625 175 12597.90 120.78 54599.80 88888.00 2015-06-24 05:06:20.750 175 12597.92 120.78 54599.78 88888.00 2015-06-24 05:06:20.875 175 12597.95 120.78 54599.78 88888.00 2015-06-24 05:06:21.000 175 12597.90 120.80 54599.75 88888.00 2015-06-24 05:06:21.125 175 12597.92 120.83 54599.78 88888.00 2015-06-24 05:06:21.250 175 12598.00 120.83 54599.75 88888.00 2015-06-24 05:06:21.375 175 12597.98 120.80 54599.75 88888.00 2015-06-24 05:06:21.500 175 12597.95 120.78 54599.72 88888.00 2015-06-24 05:06:21.625 175 12598.02 120.83 54599.75 88888.00 2015-06-24 05:06:21.750 175 12598.08 120.85 54599.72 88888.00 2015-06-24 05:06:21.875 175 12598.02 120.88 54599.72 88888.00 2015-06-24 05:06:22.000 175 12598.05 120.90 54599.68 88888.00 2015-06-24 05:06:22.125 175 12598.02 120.90 54599.70 88888.00 2015-06-24 05:06:22.250 175 12597.98 120.90 54599.70 88888.00 2015-06-24 05:06:22.375 175 12598.05 120.90 54599.70 88888.00 2015-06-24 05:06:22.500 175 12598.17 120.92 54599.72 88888.00 2015-06-24 05:06:22.625 175 12598.23 120.97 54599.72 88888.00 2015-06-24 05:06:22.750 175 12598.20 120.97 54599.75 88888.00 2015-06-24 05:06:22.875 175 12598.17 121.03 54599.75 88888.00 2015-06-24 05:06:23.000 175 12598.12 121.03 54599.72 88888.00 2015-06-24 05:06:23.125 175 12598.15 121.05 54599.70 88888.00 2015-06-24 05:06:23.250 175 12598.20 121.05 54599.70 88888.00 2015-06-24 05:06:23.375 175 12598.30 121.08 54599.70 88888.00 2015-06-24 05:06:23.500 175 12598.30 121.08 54599.70 88888.00 2015-06-24 05:06:23.625 175 12598.27 121.10 54599.72 88888.00 2015-06-24 05:06:23.750 175 12598.35 121.15 54599.70 88888.00 2015-06-24 05:06:23.875 175 12598.35 121.17 54599.70 88888.00 2015-06-24 05:06:24.000 175 12598.35 121.17 54599.70 88888.00 2015-06-24 05:06:24.125 175 12598.35 121.17 54599.68 88888.00 2015-06-24 05:06:24.250 175 12598.30 121.20 54599.68 88888.00 2015-06-24 05:06:24.375 175 12598.33 121.20 54599.68 88888.00 2015-06-24 05:06:24.500 175 12598.45 121.33 54599.72 88888.00 2015-06-24 05:06:24.625 175 12598.45 121.30 54599.70 88888.00 2015-06-24 05:06:24.750 175 12598.40 121.22 54599.62 88888.00 2015-06-24 05:06:24.875 175 12598.40 121.25 54599.65 88888.00 2015-06-24 05:06:25.000 175 12598.48 121.30 54599.65 88888.00 2015-06-24 05:06:25.125 175 12598.50 121.33 54599.65 88888.00 2015-06-24 05:06:25.250 175 12598.40 121.30 54599.62 88888.00 2015-06-24 05:06:25.375 175 12598.35 121.33 54599.62 88888.00 2015-06-24 05:06:25.500 175 12598.38 121.35 54599.65 88888.00 2015-06-24 05:06:25.625 175 12598.48 121.38 54599.68 88888.00 2015-06-24 05:06:25.750 175 12598.45 121.40 54599.68 88888.00 2015-06-24 05:06:25.875 175 12598.45 121.35 54599.62 88888.00 2015-06-24 05:06:26.000 175 12598.42 121.40 54599.62 88888.00 2015-06-24 05:06:26.125 175 12598.42 121.45 54599.65 88888.00 2015-06-24 05:06:26.250 175 12598.40 121.47 54599.65 88888.00 2015-06-24 05:06:26.375 175 12598.42 121.45 54599.62 88888.00 2015-06-24 05:06:26.500 175 12598.45 121.50 54599.62 88888.00 2015-06-24 05:06:26.625 175 12598.48 121.53 54599.65 88888.00 2015-06-24 05:06:26.750 175 12598.48 121.53 54599.62 88888.00 2015-06-24 05:06:26.875 175 12598.48 121.55 54599.57 88888.00 2015-06-24 05:06:27.000 175 12598.48 121.58 54599.57 88888.00 2015-06-24 05:06:27.125 175 12598.48 121.60 54599.60 88888.00 2015-06-24 05:06:27.250 175 12598.50 121.60 54599.60 88888.00 2015-06-24 05:06:27.375 175 12598.62 121.62 54599.60 88888.00 2015-06-24 05:06:27.500 175 12598.62 121.62 54599.60 88888.00 2015-06-24 05:06:27.625 175 12598.62 121.67 54599.60 88888.00 2015-06-24 05:06:27.750 175 12598.65 121.70 54599.57 88888.00 2015-06-24 05:06:27.875 175 12598.67 121.70 54599.55 88888.00 2015-06-24 05:06:28.000 175 12598.62 121.70 54599.55 88888.00 2015-06-24 05:06:28.125 175 12598.62 121.75 54599.55 88888.00 2015-06-24 05:06:28.250 175 12598.62 121.78 54599.55 88888.00 2015-06-24 05:06:28.375 175 12598.65 121.78 54599.55 88888.00 2015-06-24 05:06:28.500 175 12598.67 121.83 54599.55 88888.00 2015-06-24 05:06:28.625 175 12598.65 121.83 54599.55 88888.00 2015-06-24 05:06:28.750 175 12598.67 121.85 54599.55 88888.00 2015-06-24 05:06:28.875 175 12598.80 121.90 54599.55 88888.00 2015-06-24 05:06:29.000 175 12598.83 121.90 54599.55 88888.00 2015-06-24 05:06:29.125 175 12598.75 121.88 54599.55 88888.00 2015-06-24 05:06:29.250 175 12598.73 121.92 54599.55 88888.00 2015-06-24 05:06:29.375 175 12598.80 121.92 54599.55 88888.00 2015-06-24 05:06:29.500 175 12598.77 121.92 54599.53 88888.00 2015-06-24 05:06:29.625 175 12598.77 121.95 54599.53 88888.00 2015-06-24 05:06:29.750 175 12598.88 122.00 54599.50 88888.00 2015-06-24 05:06:29.875 175 12598.92 122.00 54599.50 88888.00 2015-06-24 05:06:30.000 175 12598.90 122.03 54599.50 88888.00 2015-06-24 05:06:30.125 175 12598.90 122.03 54599.53 88888.00 2015-06-24 05:06:30.250 175 12598.90 122.05 54599.55 88888.00 2015-06-24 05:06:30.375 175 12598.95 122.08 54599.50 88888.00 2015-06-24 05:06:30.500 175 12598.88 122.08 54599.53 88888.00 2015-06-24 05:06:30.625 175 12598.85 122.10 54599.53 88888.00 2015-06-24 05:06:30.750 175 12598.88 122.12 54599.53 88888.00 2015-06-24 05:06:30.875 175 12598.95 122.15 54599.53 88888.00 2015-06-24 05:06:31.000 175 12599.00 122.15 54599.50 88888.00 2015-06-24 05:06:31.125 175 12599.00 122.15 54599.50 88888.00 2015-06-24 05:06:31.250 175 12598.92 122.17 54599.55 88888.00 2015-06-24 05:06:31.375 175 12598.95 122.20 54599.53 88888.00 2015-06-24 05:06:31.500 175 12599.05 122.20 54599.53 88888.00 2015-06-24 05:06:31.625 175 12599.05 122.22 54599.50 88888.00 2015-06-24 05:06:31.750 175 12599.00 122.22 54599.50 88888.00 2015-06-24 05:06:31.875 175 12599.05 122.28 54599.50 88888.00 2015-06-24 05:06:32.000 175 12599.08 122.30 54599.47 88888.00 2015-06-24 05:06:32.125 175 12599.15 122.33 54599.50 88888.00 2015-06-24 05:06:32.250 175 12599.12 122.35 54599.50 88888.00 2015-06-24 05:06:32.375 175 12599.12 122.38 54599.45 88888.00 2015-06-24 05:06:32.500 175 12599.10 122.38 54599.45 88888.00 2015-06-24 05:06:32.625 175 12599.17 122.38 54599.45 88888.00 2015-06-24 05:06:32.750 175 12599.25 122.42 54599.45 88888.00 2015-06-24 05:06:32.875 175 12599.25 122.42 54599.47 88888.00 2015-06-24 05:06:33.000 175 12599.20 122.42 54599.47 88888.00 2015-06-24 05:06:33.125 175 12599.25 122.45 54599.47 88888.00 2015-06-24 05:06:33.250 175 12599.27 122.47 54599.45 88888.00 2015-06-24 05:06:33.375 175 12599.35 122.53 54599.45 88888.00 2015-06-24 05:06:33.500 175 12599.33 122.53 54599.43 88888.00 2015-06-24 05:06:33.625 175 12599.33 122.58 54599.45 88888.00 2015-06-24 05:06:33.750 175 12599.35 122.60 54599.43 88888.00 2015-06-24 05:06:33.875 175 12599.38 122.60 54599.43 88888.00 2015-06-24 05:06:34.000 175 12599.40 122.62 54599.40 88888.00 2015-06-24 05:06:34.125 175 12599.38 122.67 54599.43 88888.00 2015-06-24 05:06:34.250 175 12599.38 122.72 54599.43 88888.00 2015-06-24 05:06:34.375 175 12599.42 122.72 54599.40 88888.00 2015-06-24 05:06:34.500 175 12599.50 122.72 54599.38 88888.00 2015-06-24 05:06:34.625 175 12599.55 122.83 54599.40 88888.00 2015-06-24 05:06:34.750 175 12599.58 122.83 54599.43 88888.00 2015-06-24 05:06:34.875 175 12599.60 122.85 54599.43 88888.00 2015-06-24 05:06:35.000 175 12599.60 122.85 54599.43 88888.00 2015-06-24 05:06:35.125 175 12599.60 122.88 54599.40 88888.00 2015-06-24 05:06:35.250 175 12599.58 122.90 54599.43 88888.00 2015-06-24 05:06:35.375 175 12599.62 122.92 54599.40 88888.00 2015-06-24 05:06:35.500 175 12599.62 122.95 54599.40 88888.00 2015-06-24 05:06:35.625 175 12599.70 123.00 54599.40 88888.00 2015-06-24 05:06:35.750 175 12599.80 123.03 54599.40 88888.00 2015-06-24 05:06:35.875 175 12599.85 123.03 54599.38 88888.00 2015-06-24 05:06:36.000 175 12599.85 123.03 54599.38 88888.00 2015-06-24 05:06:36.125 175 12599.77 123.05 54599.38 88888.00 2015-06-24 05:06:36.250 175 12599.75 123.10 54599.40 88888.00 2015-06-24 05:06:36.375 175 12599.88 123.12 54599.40 88888.00 2015-06-24 05:06:36.500 175 12599.92 123.17 54599.38 88888.00 2015-06-24 05:06:36.625 175 12599.95 123.17 54599.38 88888.00 2015-06-24 05:06:36.750 175 12599.95 123.20 54599.35 88888.00 2015-06-24 05:06:36.875 175 12599.98 123.22 54599.35 88888.00 2015-06-24 05:06:37.000 175 12600.00 123.28 54599.38 88888.00 2015-06-24 05:06:37.125 175 12600.05 123.28 54599.38 88888.00 2015-06-24 05:06:37.250 175 12600.08 123.28 54599.35 88888.00 2015-06-24 05:06:37.375 175 12600.15 123.30 54599.38 88888.00 2015-06-24 05:06:37.500 175 12600.15 123.35 54599.35 88888.00 2015-06-24 05:06:37.625 175 12600.15 123.38 54599.35 88888.00 2015-06-24 05:06:37.750 175 12600.20 123.42 54599.35 88888.00 2015-06-24 05:06:37.875 175 12600.27 123.42 54599.30 88888.00 2015-06-24 05:06:38.000 175 12600.30 123.42 54599.30 88888.00 2015-06-24 05:06:38.125 175 12600.23 123.47 54599.30 88888.00 2015-06-24 05:06:38.250 175 12600.20 123.53 54599.30 88888.00 2015-06-24 05:06:38.375 175 12600.30 123.58 54599.28 88888.00 2015-06-24 05:06:38.500 175 12600.33 123.55 54599.25 88888.00 2015-06-24 05:06:38.625 175 12600.30 123.55 54599.28 88888.00 2015-06-24 05:06:38.750 175 12600.27 123.58 54599.30 88888.00 2015-06-24 05:06:38.875 175 12600.38 123.60 54599.32 88888.00 2015-06-24 05:06:39.000 175 12600.48 123.62 54599.28 88888.00 2015-06-24 05:06:39.125 175 12600.48 123.67 54599.30 88888.00 2015-06-24 05:06:39.250 175 12600.45 123.70 54599.32 88888.00 2015-06-24 05:06:39.375 175 12600.50 123.75 54599.30 88888.00 2015-06-24 05:06:39.500 175 12600.55 123.78 54599.30 88888.00 2015-06-24 05:06:39.625 175 12600.55 123.80 54599.30 88888.00 2015-06-24 05:06:39.750 175 12600.58 123.83 54599.32 88888.00 2015-06-24 05:06:39.875 175 12600.70 123.85 54599.30 88888.00 2015-06-24 05:06:40.000 175 12600.73 123.88 54599.28 88888.00 2015-06-24 05:06:40.125 175 12600.75 123.90 54599.28 88888.00 2015-06-24 05:06:40.250 175 12600.67 123.88 54599.28 88888.00 2015-06-24 05:06:40.375 175 12600.67 123.92 54599.25 88888.00 2015-06-24 05:06:40.500 175 12600.70 123.95 54599.22 88888.00 2015-06-24 05:06:40.625 175 12600.77 123.97 54599.25 88888.00 2015-06-24 05:06:40.750 175 12600.80 124.00 54599.25 88888.00 2015-06-24 05:06:40.875 175 12600.77 124.03 54599.25 88888.00 2015-06-24 05:06:41.000 175 12600.77 124.05 54599.22 88888.00 2015-06-24 05:06:41.125 175 12600.85 124.10 54599.25 88888.00 2015-06-24 05:06:41.250 175 12600.85 124.15 54599.28 88888.00 2015-06-24 05:06:41.375 175 12600.85 124.17 54599.25 88888.00 2015-06-24 05:06:41.500 175 12600.90 124.20 54599.28 88888.00 2015-06-24 05:06:41.625 175 12600.95 124.17 54599.28 88888.00 2015-06-24 05:06:41.750 175 12600.95 124.17 54599.28 88888.00 2015-06-24 05:06:41.875 175 12600.88 124.20 54599.28 88888.00 2015-06-24 05:06:42.000 175 12600.95 124.20 54599.28 88888.00 2015-06-24 05:06:42.125 175 12601.02 124.22 54599.25 88888.00 2015-06-24 05:06:42.250 175 12601.05 124.25 54599.25 88888.00 2015-06-24 05:06:42.375 175 12601.08 124.28 54599.25 88888.00 2015-06-24 05:06:42.500 175 12601.10 124.30 54599.25 88888.00 2015-06-24 05:06:42.625 175 12601.12 124.35 54599.25 88888.00 2015-06-24 05:06:42.750 175 12601.10 124.38 54599.25 88888.00 2015-06-24 05:06:42.875 175 12601.12 124.42 54599.25 88888.00 2015-06-24 05:06:43.000 175 12601.10 124.42 54599.25 88888.00 2015-06-24 05:06:43.125 175 12601.10 124.40 54599.25 88888.00 2015-06-24 05:06:43.250 175 12601.10 124.47 54599.25 88888.00 2015-06-24 05:06:43.375 175 12601.15 124.53 54599.22 88888.00 2015-06-24 05:06:43.500 175 12601.15 124.53 54599.20 88888.00 2015-06-24 05:06:43.625 175 12601.15 124.58 54599.22 88888.00 2015-06-24 05:06:43.750 175 12601.12 124.58 54599.22 88888.00 2015-06-24 05:06:43.875 175 12601.10 124.60 54599.22 88888.00 2015-06-24 05:06:44.000 175 12601.17 124.62 54599.18 88888.00 2015-06-24 05:06:44.125 175 12601.15 124.65 54599.20 88888.00 2015-06-24 05:06:44.250 175 12601.12 124.65 54599.22 88888.00 2015-06-24 05:06:44.375 175 12601.15 124.67 54599.20 88888.00 2015-06-24 05:06:44.500 175 12601.17 124.72 54599.20 88888.00 2015-06-24 05:06:44.625 175 12601.30 124.75 54599.18 88888.00 2015-06-24 05:06:44.750 175 12601.33 124.80 54599.20 88888.00 2015-06-24 05:06:44.875 175 12601.27 124.83 54599.15 88888.00 2015-06-24 05:06:45.000 175 12601.25 124.85 54599.18 88888.00 2015-06-24 05:06:45.125 175 12601.27 124.85 54599.20 88888.00 2015-06-24 05:06:45.250 175 12601.23 124.80 54599.18 88888.00 2015-06-24 05:06:45.375 175 12601.25 124.83 54599.18 88888.00 2015-06-24 05:06:45.500 175 12601.33 124.88 54599.18 88888.00 2015-06-24 05:06:45.625 175 12601.42 124.90 54599.20 88888.00 2015-06-24 05:06:45.750 175 12601.45 124.92 54599.20 88888.00 2015-06-24 05:06:45.875 175 12601.42 124.90 54599.18 88888.00 2015-06-24 05:06:46.000 175 12601.48 124.90 54599.15 88888.00 2015-06-24 05:06:46.125 175 12601.55 124.95 54599.18 88888.00 2015-06-24 05:06:46.250 175 12601.58 124.95 54599.18 88888.00 2015-06-24 05:06:46.375 175 12601.55 124.95 54599.12 88888.00 2015-06-24 05:06:46.500 175 12601.55 124.97 54599.15 88888.00 2015-06-24 05:06:46.625 175 12601.62 125.03 54599.18 88888.00 2015-06-24 05:06:46.750 175 12601.67 125.03 54599.18 88888.00 2015-06-24 05:06:46.875 175 12601.70 125.03 54599.18 88888.00 2015-06-24 05:06:47.000 175 12601.75 125.05 54599.15 88888.00 2015-06-24 05:06:47.125 175 12601.73 125.08 54599.18 88888.00 2015-06-24 05:06:47.250 175 12601.65 125.10 54599.18 88888.00 2015-06-24 05:06:47.375 175 12601.67 125.12 54599.18 88888.00 2015-06-24 05:06:47.500 175 12601.70 125.15 54599.18 88888.00 2015-06-24 05:06:47.625 175 12601.77 125.17 54599.18 88888.00 2015-06-24 05:06:47.750 175 12601.80 125.22 54599.18 88888.00 2015-06-24 05:06:47.875 175 12601.80 125.25 54599.15 88888.00 2015-06-24 05:06:48.000 175 12601.80 125.25 54599.15 88888.00 2015-06-24 05:06:48.125 175 12601.88 125.28 54599.15 88888.00 2015-06-24 05:06:48.250 175 12601.88 125.28 54599.15 88888.00 2015-06-24 05:06:48.375 175 12601.88 125.30 54599.15 88888.00 2015-06-24 05:06:48.500 175 12601.90 125.30 54599.15 88888.00 2015-06-24 05:06:48.625 175 12601.90 125.33 54599.12 88888.00 2015-06-24 05:06:48.750 175 12601.90 125.35 54599.15 88888.00 2015-06-24 05:06:48.875 175 12601.92 125.38 54599.15 88888.00 2015-06-24 05:06:49.000 175 12601.95 125.42 54599.18 88888.00 2015-06-24 05:06:49.125 175 12601.98 125.45 54599.18 88888.00 2015-06-24 05:06:49.250 175 12602.02 125.45 54599.15 88888.00 2015-06-24 05:06:49.375 175 12602.08 125.47 54599.18 88888.00 2015-06-24 05:06:49.500 175 12602.05 125.50 54599.18 88888.00 2015-06-24 05:06:49.625 175 12602.00 125.50 54599.15 88888.00 2015-06-24 05:06:49.750 175 12602.05 125.53 54599.18 88888.00 2015-06-24 05:06:49.875 175 12602.05 125.58 54599.18 88888.00 2015-06-24 05:06:50.000 175 12602.05 125.60 54599.18 88888.00 2015-06-24 05:06:50.125 175 12602.05 125.60 54599.18 88888.00 2015-06-24 05:06:50.250 175 12602.08 125.60 54599.18 88888.00 2015-06-24 05:06:50.375 175 12602.12 125.62 54599.15 88888.00 2015-06-24 05:06:50.500 175 12602.12 125.62 54599.15 88888.00 2015-06-24 05:06:50.625 175 12602.20 125.65 54599.12 88888.00 2015-06-24 05:06:50.750 175 12602.25 125.65 54599.12 88888.00 2015-06-24 05:06:50.875 175 12602.25 125.67 54599.12 88888.00 2015-06-24 05:06:51.000 175 12602.25 125.67 54599.10 88888.00 2015-06-24 05:06:51.125 175 12602.27 125.70 54599.10 88888.00 2015-06-24 05:06:51.250 175 12602.33 125.72 54599.12 88888.00 2015-06-24 05:06:51.375 175 12602.38 125.78 54599.10 88888.00 2015-06-24 05:06:51.500 175 12602.33 125.80 54599.10 88888.00 2015-06-24 05:06:51.625 175 12602.30 125.85 54599.10 88888.00 2015-06-24 05:06:51.750 175 12602.35 125.88 54599.12 88888.00 2015-06-24 05:06:51.875 175 12602.33 125.90 54599.12 88888.00 2015-06-24 05:06:52.000 175 12602.30 125.90 54599.07 88888.00 2015-06-24 05:06:52.125 175 12602.30 125.90 54599.12 88888.00 2015-06-24 05:06:52.250 175 12602.33 125.90 54599.12 88888.00 2015-06-24 05:06:52.375 175 12602.42 125.95 54599.10 88888.00 2015-06-24 05:06:52.500 175 12602.40 126.00 54599.12 88888.00 2015-06-24 05:06:52.625 175 12602.38 126.00 54599.15 88888.00 2015-06-24 05:06:52.750 175 12602.40 125.97 54599.10 88888.00 2015-06-24 05:06:52.875 175 12602.38 126.03 54599.07 88888.00 2015-06-24 05:06:53.000 175 12602.40 126.05 54599.07 88888.00 2015-06-24 05:06:53.125 175 12602.42 126.10 54599.10 88888.00 2015-06-24 05:06:53.250 175 12602.38 126.08 54599.10 88888.00 2015-06-24 05:06:53.375 175 12602.40 126.08 54599.07 88888.00 2015-06-24 05:06:53.500 175 12602.40 126.12 54599.10 88888.00 2015-06-24 05:06:53.625 175 12602.42 126.10 54599.07 88888.00 2015-06-24 05:06:53.750 175 12602.45 126.10 54599.07 88888.00 2015-06-24 05:06:53.875 175 12602.48 126.12 54599.05 88888.00 2015-06-24 05:06:54.000 175 12602.45 126.15 54599.05 88888.00 2015-06-24 05:06:54.125 175 12602.40 126.20 54599.05 88888.00 2015-06-24 05:06:54.250 175 12602.40 126.22 54599.05 88888.00 2015-06-24 05:06:54.375 175 12602.40 126.28 54599.07 88888.00 2015-06-24 05:06:54.500 175 12602.40 126.25 54599.05 88888.00 2015-06-24 05:06:54.625 175 12602.45 126.28 54599.05 88888.00 2015-06-24 05:06:54.750 175 12602.52 126.30 54599.03 88888.00 2015-06-24 05:06:54.875 175 12602.55 126.33 54599.03 88888.00 2015-06-24 05:06:55.000 175 12602.60 126.35 54599.05 88888.00 2015-06-24 05:06:55.125 175 12602.60 126.38 54599.07 88888.00 2015-06-24 05:06:55.250 175 12602.55 126.38 54599.05 88888.00 2015-06-24 05:06:55.375 175 12602.58 126.40 54599.05 88888.00 2015-06-24 05:06:55.500 175 12602.62 126.42 54599.07 88888.00 2015-06-24 05:06:55.625 175 12602.65 126.42 54599.07 88888.00 2015-06-24 05:06:55.750 175 12602.62 126.42 54599.05 88888.00 2015-06-24 05:06:55.875 175 12602.58 126.45 54599.07 88888.00 2015-06-24 05:06:56.000 175 12602.58 126.47 54599.05 88888.00 2015-06-24 05:06:56.125 175 12602.62 126.50 54599.07 88888.00 2015-06-24 05:06:56.250 175 12602.55 126.45 54599.07 88888.00 2015-06-24 05:06:56.375 175 12602.62 126.47 54599.07 88888.00 2015-06-24 05:06:56.500 175 12602.62 126.53 54599.05 88888.00 2015-06-24 05:06:56.625 175 12602.62 126.53 54599.07 88888.00 2015-06-24 05:06:56.750 175 12602.62 126.58 54599.10 88888.00 2015-06-24 05:06:56.875 175 12602.67 126.60 54599.10 88888.00 2015-06-24 05:06:57.000 175 12602.73 126.65 54599.10 88888.00 2015-06-24 05:06:57.125 175 12602.70 126.65 54599.12 88888.00 2015-06-24 05:06:57.250 175 12602.73 126.65 54599.10 88888.00 2015-06-24 05:06:57.375 175 12602.73 126.65 54599.12 88888.00 2015-06-24 05:06:57.500 175 12602.67 126.65 54599.10 88888.00 2015-06-24 05:06:57.625 175 12602.70 126.65 54599.07 88888.00 2015-06-24 05:06:57.750 175 12602.75 126.67 54599.10 88888.00 2015-06-24 05:06:57.875 175 12602.75 126.72 54599.07 88888.00 2015-06-24 05:06:58.000 175 12602.70 126.72 54599.05 88888.00 2015-06-24 05:06:58.125 175 12602.70 126.75 54599.05 88888.00 2015-06-24 05:06:58.250 175 12602.70 126.72 54599.05 88888.00 2015-06-24 05:06:58.375 175 12602.77 126.75 54599.07 88888.00 2015-06-24 05:06:58.500 175 12602.80 126.78 54599.07 88888.00 2015-06-24 05:06:58.625 175 12602.75 126.80 54599.07 88888.00 2015-06-24 05:06:58.750 175 12602.80 126.83 54599.07 88888.00 2015-06-24 05:06:58.875 175 12602.77 126.83 54599.07 88888.00 2015-06-24 05:06:59.000 175 12602.77 126.88 54599.05 88888.00 2015-06-24 05:06:59.125 175 12602.75 126.90 54599.05 88888.00 2015-06-24 05:06:59.250 175 12602.65 126.85 54599.05 88888.00 2015-06-24 05:06:59.375 175 12602.65 126.85 54599.05 88888.00 2015-06-24 05:06:59.500 175 12602.65 126.85 54599.05 88888.00 2015-06-24 05:06:59.625 175 12602.67 126.90 54599.07 88888.00 2015-06-24 05:06:59.750 175 12602.62 126.92 54599.05 88888.00 2015-06-24 05:06:59.875 175 12602.58 126.95 54599.05 88888.00 2015-06-24 05:07:00.000 175 12602.55 126.95 54599.07 88888.00 2015-06-24 05:07:00.125 175 12602.62 127.00 54599.10 88888.00 2015-06-24 05:07:00.250 175 12602.67 127.05 54599.10 88888.00 2015-06-24 05:07:00.375 175 12602.67 127.05 54599.07 88888.00 2015-06-24 05:07:00.500 175 12602.70 127.08 54599.07 88888.00 2015-06-24 05:07:00.625 175 12602.67 127.05 54599.07 88888.00 2015-06-24 05:07:00.750 175 12602.70 127.05 54599.07 88888.00 2015-06-24 05:07:00.875 175 12602.65 127.08 54599.10 88888.00 2015-06-24 05:07:01.000 175 12602.65 127.10 54599.07 88888.00 2015-06-24 05:07:01.125 175 12602.62 127.10 54599.05 88888.00 2015-06-24 05:07:01.250 175 12602.58 127.10 54599.05 88888.00 2015-06-24 05:07:01.375 175 12602.62 127.15 54599.10 88888.00 2015-06-24 05:07:01.500 175 12602.67 127.15 54599.10 88888.00 2015-06-24 05:07:01.625 175 12602.67 127.12 54599.10 88888.00 2015-06-24 05:07:01.750 175 12602.67 127.12 54599.05 88888.00 2015-06-24 05:07:01.875 175 12602.65 127.12 54599.07 88888.00 2015-06-24 05:07:02.000 175 12602.58 127.15 54599.10 88888.00 2015-06-24 05:07:02.125 175 12602.58 127.15 54599.10 88888.00 2015-06-24 05:07:02.250 175 12602.55 127.17 54599.12 88888.00 2015-06-24 05:07:02.375 175 12602.60 127.20 54599.10 88888.00 2015-06-24 05:07:02.500 175 12602.60 127.20 54599.10 88888.00 2015-06-24 05:07:02.625 175 12602.60 127.22 54599.10 88888.00 2015-06-24 05:07:02.750 175 12602.58 127.25 54599.10 88888.00 2015-06-24 05:07:02.875 175 12602.55 127.22 54599.10 88888.00 2015-06-24 05:07:03.000 175 12602.55 127.25 54599.12 88888.00 2015-06-24 05:07:03.125 175 12602.55 127.28 54599.10 88888.00 2015-06-24 05:07:03.250 175 12602.52 127.28 54599.12 88888.00 2015-06-24 05:07:03.375 175 12602.48 127.28 54599.12 88888.00 2015-06-24 05:07:03.500 175 12602.42 127.25 54599.12 88888.00 2015-06-24 05:07:03.625 175 12602.45 127.25 54599.12 88888.00 2015-06-24 05:07:03.750 175 12602.40 127.30 54599.12 88888.00 2015-06-24 05:07:03.875 175 12602.40 127.30 54599.12 88888.00 2015-06-24 05:07:04.000 175 12602.42 127.33 54599.12 88888.00 2015-06-24 05:07:04.125 175 12602.50 127.35 54599.15 88888.00 2015-06-24 05:07:04.250 175 12602.50 127.40 54599.10 88888.00 2015-06-24 05:07:04.375 175 12602.45 127.42 54599.12 88888.00 2015-06-24 05:07:04.500 175 12602.33 127.42 54599.15 88888.00 2015-06-24 05:07:04.625 175 12602.30 127.40 54599.15 88888.00 2015-06-24 05:07:04.750 175 12602.35 127.40 54599.18 88888.00 2015-06-24 05:07:04.875 175 12602.38 127.42 54599.18 88888.00 2015-06-24 05:07:05.000 175 12602.35 127.40 54599.15 88888.00 2015-06-24 05:07:05.125 175 12602.38 127.45 54599.15 88888.00 2015-06-24 05:07:05.250 175 12602.27 127.47 54599.18 88888.00 2015-06-24 05:07:05.375 175 12602.25 127.53 54599.20 88888.00 2015-06-24 05:07:05.500 175 12602.17 127.55 54599.18 88888.00 2015-06-24 05:07:05.625 175 12602.23 127.53 54599.15 88888.00 2015-06-24 05:07:05.750 175 12602.25 127.55 54599.15 88888.00 2015-06-24 05:07:05.875 175 12602.27 127.55 54599.15 88888.00 2015-06-24 05:07:06.000 175 12602.27 127.58 54599.18 88888.00 2015-06-24 05:07:06.125 175 12602.33 127.60 54599.20 88888.00 2015-06-24 05:07:06.250 175 12602.30 127.60 54599.18 88888.00 2015-06-24 05:07:06.375 175 12602.25 127.60 54599.20 88888.00 2015-06-24 05:07:06.500 175 12602.23 127.62 54599.20 88888.00 2015-06-24 05:07:06.625 175 12602.23 127.62 54599.18 88888.00 2015-06-24 05:07:06.750 175 12602.23 127.65 54599.18 88888.00 2015-06-24 05:07:06.875 175 12602.20 127.67 54599.18 88888.00 2015-06-24 05:07:07.000 175 12602.17 127.65 54599.18 88888.00 2015-06-24 05:07:07.125 175 12602.20 127.67 54599.18 88888.00 2015-06-24 05:07:07.250 175 12602.12 127.65 54599.18 88888.00 2015-06-24 05:07:07.375 175 12602.17 127.65 54599.18 88888.00 2015-06-24 05:07:07.500 175 12602.15 127.67 54599.15 88888.00 2015-06-24 05:07:07.625 175 12602.12 127.72 54599.18 88888.00 2015-06-24 05:07:07.750 175 12602.08 127.78 54599.20 88888.00 2015-06-24 05:07:07.875 175 12602.02 127.80 54599.22 88888.00 2015-06-24 05:07:08.000 175 12602.00 127.80 54599.20 88888.00 2015-06-24 05:07:08.125 175 12602.00 127.78 54599.20 88888.00 2015-06-24 05:07:08.250 175 12601.98 127.80 54599.22 88888.00 2015-06-24 05:07:08.375 175 12602.02 127.85 54599.22 88888.00 2015-06-24 05:07:08.500 175 12602.00 127.85 54599.25 88888.00 2015-06-24 05:07:08.625 175 12601.98 127.80 54599.25 88888.00 2015-06-24 05:07:08.750 175 12601.92 127.80 54599.22 88888.00 2015-06-24 05:07:08.875 175 12601.88 127.83 54599.22 88888.00 2015-06-24 05:07:09.000 175 12601.85 127.88 54599.22 88888.00 2015-06-24 05:07:09.125 175 12601.85 127.88 54599.25 88888.00 2015-06-24 05:07:09.250 175 12601.88 127.85 54599.25 88888.00 2015-06-24 05:07:09.375 175 12601.85 127.85 54599.22 88888.00 2015-06-24 05:07:09.500 175 12601.85 127.90 54599.22 88888.00 2015-06-24 05:07:09.625 175 12601.90 127.92 54599.22 88888.00 2015-06-24 05:07:09.750 175 12601.88 127.95 54599.22 88888.00 2015-06-24 05:07:09.875 175 12601.80 127.92 54599.22 88888.00 2015-06-24 05:07:10.000 175 12601.77 127.97 54599.22 88888.00 2015-06-24 05:07:10.125 175 12601.83 128.00 54599.25 88888.00 2015-06-24 05:07:10.250 175 12601.80 128.00 54599.25 88888.00 2015-06-24 05:07:10.375 175 12601.75 128.00 54599.22 88888.00 2015-06-24 05:07:10.500 175 12601.67 128.03 54599.20 88888.00 2015-06-24 05:07:10.625 175 12601.70 128.03 54599.20 88888.00 2015-06-24 05:07:10.750 175 12601.73 128.05 54599.20 88888.00 2015-06-24 05:07:10.875 175 12601.70 128.07 54599.22 88888.00 2015-06-24 05:07:11.000 175 12601.65 128.05 54599.22 88888.00 2015-06-24 05:07:11.125 175 12601.67 128.05 54599.25 88888.00 2015-06-24 05:07:11.250 175 12601.58 128.05 54599.25 88888.00 2015-06-24 05:07:11.375 175 12601.52 128.10 54599.22 88888.00 2015-06-24 05:07:11.500 175 12601.52 128.12 54599.25 88888.00 2015-06-24 05:07:11.625 175 12601.58 128.18 54599.25 88888.00 2015-06-24 05:07:11.750 175 12601.52 128.20 54599.25 88888.00 2015-06-24 05:07:11.875 175 12601.48 128.18 54599.22 88888.00 2015-06-24 05:07:12.000 175 12601.52 128.12 54599.20 88888.00 2015-06-24 05:07:12.125 175 12601.55 128.18 54599.22 88888.00 2015-06-24 05:07:12.250 175 12601.50 128.22 54599.28 88888.00 2015-06-24 05:07:12.375 175 12601.50 128.20 54599.25 88888.00 2015-06-24 05:07:12.500 175 12601.45 128.20 54599.25 88888.00 2015-06-24 05:07:12.625 175 12601.45 128.22 54599.25 88888.00 2015-06-24 05:07:12.750 175 12601.45 128.22 54599.25 88888.00 2015-06-24 05:07:12.875 175 12601.42 128.22 54599.22 88888.00 2015-06-24 05:07:13.000 175 12601.42 128.25 54599.25 88888.00 2015-06-24 05:07:13.125 175 12601.42 128.25 54599.25 88888.00 2015-06-24 05:07:13.250 175 12601.38 128.28 54599.28 88888.00 2015-06-24 05:07:13.375 175 12601.35 128.30 54599.28 88888.00 2015-06-24 05:07:13.500 175 12601.33 128.32 54599.25 88888.00 2015-06-24 05:07:13.625 175 12601.38 128.35 54599.28 88888.00 2015-06-24 05:07:13.750 175 12601.35 128.35 54599.25 88888.00 2015-06-24 05:07:13.875 175 12601.33 128.35 54599.22 88888.00 2015-06-24 05:07:14.000 175 12601.40 128.38 54599.20 88888.00 2015-06-24 05:07:14.125 175 12601.40 128.38 54599.22 88888.00 2015-06-24 05:07:14.250 175 12601.33 128.38 54599.25 88888.00 2015-06-24 05:07:14.375 175 12601.35 128.40 54599.25 88888.00 2015-06-24 05:07:14.500 175 12601.27 128.43 54599.22 88888.00 2015-06-24 05:07:14.625 175 12601.23 128.43 54599.22 88888.00 2015-06-24 05:07:14.750 175 12601.20 128.45 54599.22 88888.00 2015-06-24 05:07:14.875 175 12601.20 128.50 54599.25 88888.00 2015-06-24 05:07:15.000 175 12601.23 128.50 54599.22 88888.00 2015-06-24 05:07:15.125 175 12601.20 128.50 54599.22 88888.00 2015-06-24 05:07:15.250 175 12601.12 128.53 54599.22 88888.00 2015-06-24 05:07:15.375 175 12601.12 128.55 54599.22 88888.00 2015-06-24 05:07:15.500 175 12601.12 128.60 54599.22 88888.00 2015-06-24 05:07:15.625 175 12601.15 128.60 54599.25 88888.00 2015-06-24 05:07:15.750 175 12601.10 128.57 54599.22 88888.00 2015-06-24 05:07:15.875 175 12601.10 128.57 54599.25 88888.00 2015-06-24 05:07:16.000 175 12601.15 128.60 54599.22 88888.00 2015-06-24 05:07:16.125 175 12601.12 128.62 54599.25 88888.00 2015-06-24 05:07:16.250 175 12601.08 128.62 54599.25 88888.00 2015-06-24 05:07:16.375 175 12601.08 128.65 54599.22 88888.00 2015-06-24 05:07:16.500 175 12601.08 128.65 54599.25 88888.00 2015-06-24 05:07:16.625 175 12601.05 128.68 54599.22 88888.00 2015-06-24 05:07:16.750 175 12601.08 128.70 54599.22 88888.00 2015-06-24 05:07:16.875 175 12601.05 128.72 54599.25 88888.00 2015-06-24 05:07:17.000 175 12601.02 128.75 54599.28 88888.00 2015-06-24 05:07:17.125 175 12600.98 128.78 54599.28 88888.00 2015-06-24 05:07:17.250 175 12600.98 128.75 54599.25 88888.00 2015-06-24 05:07:17.375 175 12601.00 128.75 54599.28 88888.00 2015-06-24 05:07:17.500 175 12601.02 128.78 54599.25 88888.00 2015-06-24 05:07:17.625 175 12600.95 128.80 54599.25 88888.00 2015-06-24 05:07:17.750 175 12600.95 128.80 54599.28 88888.00 2015-06-24 05:07:17.875 175 12601.00 128.82 54599.28 88888.00 2015-06-24 05:07:18.000 175 12601.00 128.82 54599.22 88888.00 2015-06-24 05:07:18.125 175 12601.00 128.82 54599.22 88888.00 2015-06-24 05:07:18.250 175 12600.98 128.88 54599.25 88888.00 2015-06-24 05:07:18.375 175 12600.98 128.85 54599.20 88888.00 2015-06-24 05:07:18.500 175 12600.92 128.85 54599.22 88888.00 2015-06-24 05:07:18.625 175 12600.92 128.93 54599.22 88888.00 2015-06-24 05:07:18.750 175 12600.98 128.93 54599.22 88888.00 2015-06-24 05:07:18.875 175 12600.95 128.93 54599.20 88888.00 2015-06-24 05:07:19.000 175 12600.83 128.95 54599.18 88888.00 2015-06-24 05:07:19.125 175 12600.80 128.97 54599.20 88888.00 2015-06-24 05:07:19.250 175 12600.77 128.97 54599.22 88888.00 2015-06-24 05:07:19.375 175 12600.80 129.00 54599.25 88888.00 2015-06-24 05:07:19.500 175 12600.77 129.00 54599.25 88888.00 2015-06-24 05:07:19.625 175 12600.77 129.00 54599.25 88888.00 2015-06-24 05:07:19.750 175 12600.77 128.97 54599.22 88888.00 2015-06-24 05:07:19.875 175 12600.77 128.97 54599.20 88888.00 2015-06-24 05:07:20.000 175 12600.80 129.00 54599.22 88888.00 2015-06-24 05:07:20.125 175 12600.77 129.03 54599.22 88888.00 2015-06-24 05:07:20.250 175 12600.73 129.05 54599.25 88888.00 2015-06-24 05:07:20.375 175 12600.77 129.10 54599.25 88888.00 2015-06-24 05:07:20.500 175 12600.80 129.07 54599.22 88888.00 2015-06-24 05:07:20.625 175 12600.80 129.03 54599.22 88888.00 2015-06-24 05:07:20.750 175 12600.75 129.07 54599.20 88888.00 2015-06-24 05:07:20.875 175 12600.73 129.10 54599.22 88888.00 2015-06-24 05:07:21.000 175 12600.75 129.10 54599.22 88888.00 2015-06-24 05:07:21.125 175 12600.73 129.10 54599.22 88888.00 2015-06-24 05:07:21.250 175 12600.70 129.12 54599.22 88888.00 2015-06-24 05:07:21.375 175 12600.77 129.15 54599.22 88888.00 2015-06-24 05:07:21.500 175 12600.75 129.10 54599.20 88888.00 2015-06-24 05:07:21.625 175 12600.73 129.12 54599.22 88888.00 2015-06-24 05:07:21.750 175 12600.70 129.15 54599.22 88888.00 2015-06-24 05:07:21.875 175 12600.73 129.18 54599.20 88888.00 2015-06-24 05:07:22.000 175 12600.73 129.20 54599.20 88888.00 2015-06-24 05:07:22.125 175 12600.70 129.22 54599.22 88888.00 2015-06-24 05:07:22.250 175 12600.67 129.22 54599.20 88888.00 2015-06-24 05:07:22.375 175 12600.67 129.20 54599.18 88888.00 2015-06-24 05:07:22.500 175 12600.67 129.22 54599.18 88888.00 2015-06-24 05:07:22.625 175 12600.60 129.20 54599.18 88888.00 2015-06-24 05:07:22.750 175 12600.50 129.22 54599.18 88888.00 2015-06-24 05:07:22.875 175 12600.58 129.28 54599.20 88888.00 2015-06-24 05:07:23.000 175 12600.67 129.30 54599.18 88888.00 2015-06-24 05:07:23.125 175 12600.65 129.30 54599.18 88888.00 2015-06-24 05:07:23.250 175 12600.55 129.30 54599.18 88888.00 2015-06-24 05:07:23.375 175 12600.55 129.32 54599.15 88888.00 2015-06-24 05:07:23.500 175 12600.55 129.32 54599.18 88888.00 2015-06-24 05:07:23.625 175 12600.55 129.32 54599.18 88888.00 2015-06-24 05:07:23.750 175 12600.55 129.30 54599.15 88888.00 2015-06-24 05:07:23.875 175 12600.58 129.35 54599.12 88888.00 2015-06-24 05:07:24.000 175 12600.65 129.38 54599.15 88888.00 2015-06-24 05:07:24.125 175 12600.65 129.38 54599.18 88888.00 2015-06-24 05:07:24.250 175 12600.58 129.38 54599.15 88888.00 2015-06-24 05:07:24.375 175 12600.58 129.43 54599.12 88888.00 2015-06-24 05:07:24.500 175 12600.58 129.43 54599.15 88888.00 2015-06-24 05:07:24.625 175 12600.60 129.43 54599.18 88888.00 2015-06-24 05:07:24.750 175 12600.58 129.43 54599.18 88888.00 2015-06-24 05:07:24.875 175 12600.48 129.43 54599.15 88888.00 2015-06-24 05:07:25.000 175 12600.42 129.43 54599.12 88888.00 2015-06-24 05:07:25.125 175 12600.42 129.40 54599.15 88888.00 2015-06-24 05:07:25.250 175 12600.35 129.45 54599.15 88888.00 2015-06-24 05:07:25.375 175 12600.35 129.45 54599.15 88888.00 2015-06-24 05:07:25.500 175 12600.40 129.45 54599.15 88888.00 2015-06-24 05:07:25.625 175 12600.42 129.47 54599.12 88888.00 2015-06-24 05:07:25.750 175 12600.40 129.50 54599.12 88888.00 2015-06-24 05:07:25.875 175 12600.38 129.50 54599.15 88888.00 2015-06-24 05:07:26.000 175 12600.35 129.50 54599.15 88888.00 2015-06-24 05:07:26.125 175 12600.33 129.53 54599.15 88888.00 2015-06-24 05:07:26.250 175 12600.30 129.53 54599.15 88888.00 2015-06-24 05:07:26.375 175 12600.38 129.57 54599.15 88888.00 2015-06-24 05:07:26.500 175 12600.42 129.55 54599.12 88888.00 2015-06-24 05:07:26.625 175 12600.42 129.50 54599.12 88888.00 2015-06-24 05:07:26.750 175 12600.42 129.53 54599.12 88888.00 2015-06-24 05:07:26.875 175 12600.42 129.55 54599.12 88888.00 2015-06-24 05:07:27.000 175 12600.38 129.57 54599.12 88888.00 2015-06-24 05:07:27.125 175 12600.35 129.57 54599.10 88888.00 2015-06-24 05:07:27.250 175 12600.27 129.57 54599.10 88888.00 2015-06-24 05:07:27.375 175 12600.33 129.60 54599.12 88888.00 2015-06-24 05:07:27.500 175 12600.35 129.60 54599.12 88888.00 2015-06-24 05:07:27.625 175 12600.40 129.60 54599.15 88888.00 2015-06-24 05:07:27.750 175 12600.38 129.60 54599.15 88888.00 2015-06-24 05:07:27.875 175 12600.35 129.62 54599.12 88888.00 2015-06-24 05:07:28.000 175 12600.30 129.62 54599.12 88888.00 2015-06-24 05:07:28.125 175 12600.23 129.62 54599.12 88888.00 2015-06-24 05:07:28.250 175 12600.23 129.65 54599.10 88888.00 2015-06-24 05:07:28.375 175 12600.27 129.65 54599.12 88888.00 2015-06-24 05:07:28.500 175 12600.27 129.68 54599.12 88888.00 2015-06-24 05:07:28.625 175 12600.23 129.68 54599.12 88888.00 2015-06-24 05:07:28.750 175 12600.20 129.72 54599.10 88888.00 2015-06-24 05:07:28.875 175 12600.23 129.80 54599.12 88888.00 2015-06-24 05:07:29.000 175 12600.17 129.82 54599.12 88888.00 2015-06-24 05:07:29.125 175 12600.25 129.85 54599.10 88888.00 2015-06-24 05:07:29.250 175 12600.20 129.80 54599.10 88888.00 2015-06-24 05:07:29.375 175 12600.17 129.82 54599.07 88888.00 2015-06-24 05:07:29.500 175 12600.20 129.82 54599.07 88888.00 2015-06-24 05:07:29.625 175 12600.23 129.82 54599.10 88888.00 2015-06-24 05:07:29.750 175 12600.17 129.82 54599.07 88888.00 2015-06-24 05:07:29.875 175 12600.17 129.85 54599.07 88888.00 2015-06-24 05:07:30.000 175 12600.20 129.88 54599.07 88888.00 2015-06-24 05:07:30.125 175 12600.17 129.90 54599.07 88888.00 2015-06-24 05:07:30.250 175 12600.12 129.90 54599.05 88888.00 2015-06-24 05:07:30.375 175 12600.15 129.95 54599.03 88888.00 2015-06-24 05:07:30.500 175 12600.12 129.93 54599.03 88888.00 2015-06-24 05:07:30.625 175 12600.15 129.93 54598.97 88888.00 2015-06-24 05:07:30.750 175 12600.12 129.93 54599.00 88888.00 2015-06-24 05:07:30.875 175 12600.12 129.97 54599.03 88888.00 2015-06-24 05:07:31.000 175 12600.17 129.97 54599.00 88888.00 2015-06-24 05:07:31.125 175 12600.10 129.97 54599.00 88888.00 2015-06-24 05:07:31.250 175 12600.02 129.97 54598.97 88888.00 2015-06-24 05:07:31.375 175 12600.05 130.00 54599.00 88888.00 2015-06-24 05:07:31.500 175 12600.05 130.03 54598.97 88888.00 2015-06-24 05:07:31.625 175 12600.08 130.03 54598.97 88888.00 2015-06-24 05:07:31.750 175 12600.10 130.03 54599.00 88888.00 2015-06-24 05:07:31.875 175 12600.12 130.05 54599.00 88888.00 2015-06-24 05:07:32.000 175 12600.12 130.03 54598.97 88888.00 2015-06-24 05:07:32.125 175 12600.15 130.03 54598.97 88888.00 2015-06-24 05:07:32.250 175 12600.10 130.05 54598.97 88888.00 2015-06-24 05:07:32.375 175 12600.15 130.05 54599.00 88888.00 2015-06-24 05:07:32.500 175 12600.12 130.05 54598.97 88888.00 2015-06-24 05:07:32.625 175 12600.10 130.03 54598.95 88888.00 2015-06-24 05:07:32.750 175 12600.08 130.03 54598.95 88888.00 2015-06-24 05:07:32.875 175 12600.15 130.05 54598.97 88888.00 2015-06-24 05:07:33.000 175 12600.23 130.03 54598.93 88888.00 2015-06-24 05:07:33.125 175 12600.20 130.05 54598.95 88888.00 2015-06-24 05:07:33.250 175 12600.12 130.05 54598.95 88888.00 2015-06-24 05:07:33.375 175 12600.12 130.05 54598.93 88888.00 2015-06-24 05:07:33.500 175 12600.17 130.05 54598.90 88888.00 2015-06-24 05:07:33.625 175 12600.17 130.07 54598.93 88888.00 2015-06-24 05:07:33.750 175 12600.17 130.10 54598.95 88888.00 2015-06-24 05:07:33.875 175 12600.23 130.12 54598.90 88888.00 2015-06-24 05:07:34.000 175 12600.25 130.12 54598.88 88888.00 2015-06-24 05:07:34.125 175 12600.25 130.12 54598.90 88888.00 2015-06-24 05:07:34.250 175 12600.17 130.12 54598.93 88888.00 2015-06-24 05:07:34.375 175 12600.17 130.12 54598.90 88888.00 2015-06-24 05:07:34.500 175 12600.20 130.15 54598.85 88888.00 2015-06-24 05:07:34.625 175 12600.25 130.15 54598.82 88888.00 2015-06-24 05:07:34.750 175 12600.20 130.15 54598.82 88888.00 2015-06-24 05:07:34.875 175 12600.20 130.15 54598.82 88888.00 2015-06-24 05:07:35.000 175 12600.20 130.18 54598.82 88888.00 2015-06-24 05:07:35.125 175 12600.33 130.18 54598.85 88888.00 2015-06-24 05:07:35.250 175 12600.35 130.20 54598.88 88888.00 2015-06-24 05:07:35.375 175 12600.40 130.22 54598.85 88888.00 2015-06-24 05:07:35.500 175 12600.35 130.20 54598.82 88888.00 2015-06-24 05:07:35.625 175 12600.33 130.20 54598.80 88888.00 2015-06-24 05:07:35.750 175 12600.35 130.22 54598.78 88888.00 2015-06-24 05:07:35.875 175 12600.33 130.22 54598.75 88888.00 2015-06-24 05:07:36.000 175 12600.33 130.22 54598.72 88888.00 2015-06-24 05:07:36.125 175 12600.35 130.25 54598.75 88888.00 2015-06-24 05:07:36.250 175 12600.35 130.28 54598.78 88888.00 2015-06-24 05:07:36.375 175 12600.42 130.32 54598.78 88888.00 2015-06-24 05:07:36.500 175 12600.45 130.32 54598.80 88888.00 2015-06-24 05:07:36.625 175 12600.48 130.35 54598.80 88888.00 2015-06-24 05:07:36.750 175 12600.45 130.38 54598.78 88888.00 2015-06-24 05:07:36.875 175 12600.45 130.35 54598.75 88888.00 2015-06-24 05:07:37.000 175 12600.48 130.32 54598.72 88888.00 2015-06-24 05:07:37.125 175 12600.52 130.32 54598.72 88888.00 2015-06-24 05:07:37.250 175 12600.50 130.35 54598.72 88888.00 2015-06-24 05:07:37.375 175 12600.52 130.38 54598.70 88888.00 2015-06-24 05:07:37.500 175 12600.50 130.40 54598.68 88888.00 2015-06-24 05:07:37.625 175 12600.52 130.43 54598.68 88888.00 2015-06-24 05:07:37.750 175 12600.55 130.45 54598.68 88888.00 2015-06-24 05:07:37.875 175 12600.50 130.45 54598.68 88888.00 2015-06-24 05:07:38.000 175 12600.50 130.45 54598.65 88888.00 2015-06-24 05:07:38.125 175 12600.52 130.47 54598.65 88888.00 2015-06-24 05:07:38.250 175 12600.52 130.50 54598.68 88888.00 2015-06-24 05:07:38.375 175 12600.52 130.50 54598.68 88888.00 2015-06-24 05:07:38.500 175 12600.45 130.50 54598.65 88888.00 2015-06-24 05:07:38.625 175 12600.40 130.50 54598.62 88888.00 2015-06-24 05:07:38.750 175 12600.38 130.47 54598.62 88888.00 2015-06-24 05:07:38.875 175 12600.42 130.53 54598.65 88888.00 2015-06-24 05:07:39.000 175 12600.48 130.55 54598.65 88888.00 2015-06-24 05:07:39.125 175 12600.40 130.53 54598.68 88888.00 2015-06-24 05:07:39.250 175 12600.33 130.55 54598.65 88888.00 2015-06-24 05:07:39.375 175 12600.40 130.57 54598.65 88888.00 2015-06-24 05:07:39.500 175 12600.42 130.57 54598.65 88888.00 2015-06-24 05:07:39.625 175 12600.38 130.57 54598.65 88888.00 2015-06-24 05:07:39.750 175 12600.35 130.55 54598.62 88888.00 2015-06-24 05:07:39.875 175 12600.33 130.60 54598.62 88888.00 2015-06-24 05:07:40.000 175 12600.35 130.62 54598.62 88888.00 2015-06-24 05:07:40.125 175 12600.40 130.62 54598.62 88888.00 2015-06-24 05:07:40.250 175 12600.40 130.68 54598.62 88888.00 2015-06-24 05:07:40.375 175 12600.42 130.72 54598.65 88888.00 2015-06-24 05:07:40.500 175 12600.38 130.70 54598.62 88888.00 2015-06-24 05:07:40.625 175 12600.42 130.70 54598.60 88888.00 2015-06-24 05:07:40.750 175 12600.40 130.70 54598.60 88888.00 2015-06-24 05:07:40.875 175 12600.38 130.70 54598.55 88888.00 2015-06-24 05:07:41.000 175 12600.33 130.68 54598.53 88888.00 2015-06-24 05:07:41.125 175 12600.33 130.72 54598.55 88888.00 2015-06-24 05:07:41.250 175 12600.33 130.75 54598.55 88888.00 2015-06-24 05:07:41.375 175 12600.35 130.75 54598.55 88888.00 2015-06-24 05:07:41.500 175 12600.33 130.72 54598.53 88888.00 2015-06-24 05:07:41.625 175 12600.27 130.75 54598.53 88888.00 2015-06-24 05:07:41.750 175 12600.30 130.75 54598.53 88888.00 2015-06-24 05:07:41.875 175 12600.30 130.78 54598.53 88888.00 2015-06-24 05:07:42.000 175 12600.30 130.78 54598.50 88888.00 2015-06-24 05:07:42.125 175 12600.33 130.82 54598.50 88888.00 2015-06-24 05:07:42.250 175 12600.27 130.78 54598.47 88888.00 2015-06-24 05:07:42.375 175 12600.25 130.80 54598.47 88888.00 2015-06-24 05:07:42.500 175 12600.30 130.82 54598.47 88888.00 2015-06-24 05:07:42.625 175 12600.33 130.82 54598.50 88888.00 2015-06-24 05:07:42.750 175 12600.27 130.82 54598.47 88888.00 2015-06-24 05:07:42.875 175 12600.25 130.85 54598.50 88888.00 2015-06-24 05:07:43.000 175 12600.30 130.88 54598.50 88888.00 2015-06-24 05:07:43.125 175 12600.38 130.88 54598.47 88888.00 2015-06-24 05:07:43.250 175 12600.38 130.88 54598.50 88888.00 2015-06-24 05:07:43.375 175 12600.40 130.90 54598.53 88888.00 2015-06-24 05:07:43.500 175 12600.38 130.90 54598.50 88888.00 2015-06-24 05:07:43.625 175 12600.30 130.90 54598.47 88888.00 2015-06-24 05:07:43.750 175 12600.30 130.93 54598.47 88888.00 2015-06-24 05:07:43.875 175 12600.35 130.93 54598.47 88888.00 2015-06-24 05:07:44.000 175 12600.38 130.95 54598.45 88888.00 2015-06-24 05:07:44.125 175 12600.38 130.95 54598.45 88888.00 2015-06-24 05:07:44.250 175 12600.38 130.93 54598.43 88888.00 2015-06-24 05:07:44.375 175 12600.38 130.95 54598.43 88888.00 2015-06-24 05:07:44.500 175 12600.35 130.93 54598.40 88888.00 2015-06-24 05:07:44.625 175 12600.33 130.97 54598.43 88888.00 2015-06-24 05:07:44.750 175 12600.35 131.00 54598.43 88888.00 2015-06-24 05:07:44.875 175 12600.33 131.00 54598.40 88888.00 2015-06-24 05:07:45.000 175 12600.27 130.97 54598.40 88888.00 2015-06-24 05:07:45.125 175 12600.30 131.03 54598.40 88888.00 2015-06-24 05:07:45.250 175 12600.30 131.03 54598.40 88888.00 2015-06-24 05:07:45.375 175 12600.30 131.00 54598.43 88888.00 2015-06-24 05:07:45.500 175 12600.35 131.00 54598.43 88888.00 2015-06-24 05:07:45.625 175 12600.35 131.05 54598.43 88888.00 2015-06-24 05:07:45.750 175 12600.35 131.07 54598.40 88888.00 2015-06-24 05:07:45.875 175 12600.25 131.07 54598.40 88888.00 2015-06-24 05:07:46.000 175 12600.23 131.07 54598.40 88888.00 2015-06-24 05:07:46.125 175 12600.25 131.05 54598.40 88888.00 2015-06-24 05:07:46.250 175 12600.30 131.03 54598.40 88888.00 2015-06-24 05:07:46.375 175 12600.25 131.05 54598.35 88888.00 2015-06-24 05:07:46.500 175 12600.17 131.10 54598.32 88888.00 2015-06-24 05:07:46.625 175 12600.20 131.10 54598.35 88888.00 2015-06-24 05:07:46.750 175 12600.25 131.10 54598.35 88888.00 2015-06-24 05:07:46.875 175 12600.27 131.10 54598.32 88888.00 2015-06-24 05:07:47.000 175 12600.25 131.05 54598.32 88888.00 2015-06-24 05:07:47.125 175 12600.27 131.07 54598.35 88888.00 2015-06-24 05:07:47.250 175 12600.27 131.10 54598.35 88888.00 2015-06-24 05:07:47.375 175 12600.33 131.12 54598.30 88888.00 2015-06-24 05:07:47.500 175 12600.33 131.12 54598.30 88888.00 2015-06-24 05:07:47.625 175 12600.33 131.15 54598.30 88888.00 2015-06-24 05:07:47.750 175 12600.30 131.15 54598.28 88888.00 2015-06-24 05:07:47.875 175 12600.30 131.12 54598.28 88888.00 2015-06-24 05:07:48.000 175 12600.38 131.18 54598.28 88888.00 2015-06-24 05:07:48.125 175 12600.42 131.18 54598.30 88888.00 2015-06-24 05:07:48.250 175 12600.38 131.15 54598.30 88888.00 2015-06-24 05:07:48.375 175 12600.35 131.18 54598.30 88888.00 2015-06-24 05:07:48.500 175 12600.40 131.20 54598.28 88888.00 2015-06-24 05:07:48.625 175 12600.45 131.18 54598.22 88888.00 2015-06-24 05:07:48.750 175 12600.38 131.18 54598.22 88888.00 2015-06-24 05:07:48.875 175 12600.33 131.20 54598.22 88888.00 2015-06-24 05:07:49.000 175 12600.30 131.20 54598.20 88888.00 2015-06-24 05:07:49.125 175 12600.35 131.22 54598.22 88888.00 2015-06-24 05:07:49.250 175 12600.33 131.22 54598.22 88888.00 2015-06-24 05:07:49.375 175 12600.35 131.22 54598.20 88888.00 2015-06-24 05:07:49.500 175 12600.40 131.25 54598.22 88888.00 2015-06-24 05:07:49.625 175 12600.42 131.25 54598.22 88888.00 2015-06-24 05:07:49.750 175 12600.50 131.22 54598.20 88888.00 2015-06-24 05:07:49.875 175 12600.50 131.25 54598.20 88888.00 2015-06-24 05:07:50.000 175 12600.48 131.25 54598.15 88888.00 2015-06-24 05:07:50.125 175 12600.48 131.22 54598.12 88888.00 2015-06-24 05:07:50.250 175 12600.48 131.22 54598.12 88888.00 2015-06-24 05:07:50.375 175 12600.50 131.28 54598.10 88888.00 2015-06-24 05:07:50.500 175 12600.52 131.28 54598.12 88888.00 2015-06-24 05:07:50.625 175 12600.55 131.28 54598.10 88888.00 2015-06-24 05:07:50.750 175 12600.58 131.30 54598.15 88888.00 2015-06-24 05:07:50.875 175 12600.58 131.30 54598.12 88888.00 2015-06-24 05:07:51.000 175 12600.58 131.35 54598.12 88888.00 2015-06-24 05:07:51.125 175 12600.40 131.30 54598.10 88888.00 2015-06-24 05:07:51.250 175 12600.35 131.25 54598.10 88888.00 2015-06-24 05:07:51.375 175 12600.45 131.28 54598.07 88888.00 2015-06-24 05:07:51.500 175 12600.50 131.28 54598.05 88888.00 2015-06-24 05:07:51.625 175 12600.52 131.30 54598.07 88888.00 2015-06-24 05:07:51.750 175 12600.48 131.30 54598.07 88888.00 2015-06-24 05:07:51.875 175 12600.48 131.28 54598.07 88888.00 2015-06-24 05:07:52.000 175 12600.48 131.28 54598.05 88888.00 2015-06-24 05:07:52.125 175 12600.45 131.30 54598.05 88888.00 2015-06-24 05:07:52.250 175 12600.45 131.30 54598.05 88888.00 2015-06-24 05:07:52.375 175 12600.50 131.30 54598.07 88888.00 2015-06-24 05:07:52.500 175 12600.55 131.28 54598.03 88888.00 2015-06-24 05:07:52.625 175 12600.52 131.30 54598.05 88888.00 2015-06-24 05:07:52.750 175 12600.60 131.32 54598.05 88888.00 2015-06-24 05:07:52.875 175 12600.65 131.35 54598.07 88888.00 2015-06-24 05:07:53.000 175 12600.62 131.32 54598.00 88888.00 2015-06-24 05:07:53.125 175 12600.58 131.30 54598.00 88888.00 2015-06-24 05:07:53.250 175 12600.62 131.32 54598.05 88888.00 2015-06-24 05:07:53.375 175 12600.70 131.35 54598.03 88888.00 2015-06-24 05:07:53.500 175 12600.65 131.35 54597.97 88888.00 2015-06-24 05:07:53.625 175 12600.65 131.35 54597.97 88888.00 2015-06-24 05:07:53.750 175 12600.70 131.32 54597.97 88888.00 2015-06-24 05:07:53.875 175 12600.73 131.35 54597.97 88888.00 2015-06-24 05:07:54.000 175 12600.77 131.35 54597.97 88888.00 2015-06-24 05:07:54.125 175 12600.80 131.32 54597.95 88888.00 2015-06-24 05:07:54.250 175 12600.75 131.30 54597.95 88888.00 2015-06-24 05:07:54.375 175 12600.70 131.30 54597.95 88888.00 2015-06-24 05:07:54.500 175 12600.70 131.32 54597.97 88888.00 2015-06-24 05:07:54.625 175 12600.73 131.32 54597.95 88888.00 2015-06-24 05:07:54.750 175 12600.70 131.30 54597.95 88888.00 2015-06-24 05:07:54.875 175 12600.65 131.30 54597.95 88888.00 2015-06-24 05:07:55.000 175 12600.67 131.32 54597.93 88888.00 2015-06-24 05:07:55.125 175 12600.70 131.38 54597.93 88888.00 2015-06-24 05:07:55.250 175 12600.70 131.35 54597.93 88888.00 2015-06-24 05:07:55.375 175 12600.73 131.32 54597.90 88888.00 2015-06-24 05:07:55.500 175 12600.73 131.32 54597.90 88888.00 2015-06-24 05:07:55.625 175 12600.70 131.35 54597.88 88888.00 2015-06-24 05:07:55.750 175 12600.73 131.35 54597.88 88888.00 2015-06-24 05:07:55.875 175 12600.80 131.35 54597.88 88888.00 2015-06-24 05:07:56.000 175 12600.83 131.35 54597.85 88888.00 2015-06-24 05:07:56.125 175 12600.83 131.35 54597.85 88888.00 2015-06-24 05:07:56.250 175 12600.80 131.35 54597.85 88888.00 2015-06-24 05:07:56.375 175 12600.88 131.35 54597.85 88888.00 2015-06-24 05:07:56.500 175 12600.90 131.32 54597.82 88888.00 2015-06-24 05:07:56.625 175 12600.85 131.35 54597.82 88888.00 2015-06-24 05:07:56.750 175 12600.90 131.32 54597.80 88888.00 2015-06-24 05:07:56.875 175 12600.90 131.32 54597.85 88888.00 2015-06-24 05:07:57.000 175 12600.92 131.35 54597.82 88888.00 2015-06-24 05:07:57.125 175 12600.92 131.30 54597.80 88888.00 2015-06-24 05:07:57.250 175 12600.88 131.28 54597.80 88888.00 2015-06-24 05:07:57.375 175 12601.00 131.28 54597.75 88888.00 2015-06-24 05:07:57.500 175 12601.05 131.30 54597.75 88888.00 2015-06-24 05:07:57.625 175 12601.05 131.28 54597.78 88888.00 2015-06-24 05:07:57.750 175 12601.05 131.30 54597.75 88888.00 2015-06-24 05:07:57.875 175 12601.10 131.28 54597.78 88888.00 2015-06-24 05:07:58.000 175 12601.10 131.25 54597.75 88888.00 2015-06-24 05:07:58.125 175 12601.12 131.25 54597.72 88888.00 2015-06-24 05:07:58.250 175 12601.05 131.25 54597.75 88888.00 2015-06-24 05:07:58.375 175 12601.10 131.30 54597.72 88888.00 2015-06-24 05:07:58.500 175 12601.10 131.30 54597.72 88888.00 2015-06-24 05:07:58.625 175 12601.08 131.30 54597.70 88888.00 2015-06-24 05:07:58.750 175 12601.08 131.28 54597.70 88888.00 2015-06-24 05:07:58.875 175 12601.10 131.30 54597.70 88888.00 2015-06-24 05:07:59.000 175 12601.10 131.28 54597.70 88888.00 2015-06-24 05:07:59.125 175 12601.08 131.30 54597.68 88888.00 2015-06-24 05:07:59.250 175 12601.08 131.30 54597.70 88888.00 2015-06-24 05:07:59.375 175 12601.12 131.30 54597.70 88888.00 2015-06-24 05:07:59.500 175 12601.17 131.30 54597.68 88888.00 2015-06-24 05:07:59.625 175 12601.15 131.28 54597.65 88888.00 2015-06-24 05:07:59.750 175 12601.20 131.30 54597.68 88888.00 2015-06-24 05:07:59.875 175 12601.33 131.35 54597.68 88888.00 2015-06-24 05:08:00.000 175 12601.40 131.35 54597.70 88888.00 2015-06-24 05:08:00.125 175 12601.40 131.38 54597.68 88888.00 2015-06-24 05:08:00.250 175 12601.27 131.35 54597.68 88888.00 2015-06-24 05:08:00.375 175 12601.30 131.35 54597.65 88888.00 2015-06-24 05:08:00.500 175 12601.25 131.38 54597.65 88888.00 2015-06-24 05:08:00.625 175 12601.23 131.40 54597.65 88888.00 2015-06-24 05:08:00.750 175 12601.27 131.35 54597.65 88888.00 2015-06-24 05:08:00.875 175 12601.35 131.32 54597.62 88888.00 2015-06-24 05:08:01.000 175 12601.38 131.35 54597.60 88888.00 2015-06-24 05:08:01.125 175 12601.35 131.35 54597.62 88888.00 2015-06-24 05:08:01.250 175 12601.27 131.32 54597.60 88888.00 2015-06-24 05:08:01.375 175 12601.38 131.35 54597.57 88888.00 2015-06-24 05:08:01.500 175 12601.40 131.35 54597.57 88888.00 2015-06-24 05:08:01.625 175 12601.38 131.38 54597.57 88888.00 2015-06-24 05:08:01.750 175 12601.38 131.43 54597.57 88888.00 2015-06-24 05:08:01.875 175 12601.35 131.40 54597.57 88888.00 2015-06-24 05:08:02.000 175 12601.35 131.40 54597.55 88888.00 2015-06-24 05:08:02.125 175 12601.45 131.40 54597.55 88888.00 2015-06-24 05:08:02.250 175 12601.40 131.35 54597.57 88888.00 2015-06-24 05:08:02.375 175 12601.38 131.35 54597.55 88888.00 2015-06-24 05:08:02.500 175 12601.35 131.32 54597.53 88888.00 2015-06-24 05:08:02.625 175 12601.48 131.38 54597.55 88888.00 2015-06-24 05:08:02.750 175 12601.55 131.38 54597.55 88888.00 2015-06-24 05:08:02.875 175 12601.50 131.38 54597.55 88888.00 2015-06-24 05:08:03.000 175 12601.45 131.30 54597.50 88888.00 2015-06-24 05:08:03.125 175 12601.45 131.30 54597.50 88888.00 2015-06-24 05:08:03.250 175 12601.48 131.30 54597.50 88888.00 2015-06-24 05:08:03.375 175 12601.50 131.32 54597.47 88888.00 2015-06-24 05:08:03.500 175 12601.48 131.32 54597.47 88888.00 2015-06-24 05:08:03.625 175 12601.50 131.28 54597.47 88888.00 2015-06-24 05:08:03.750 175 12601.50 131.28 54597.50 88888.00 2015-06-24 05:08:03.875 175 12601.55 131.28 54597.50 88888.00 2015-06-24 05:08:04.000 175 12601.60 131.28 54597.47 88888.00 2015-06-24 05:08:04.125 175 12601.65 131.25 54597.50 88888.00 2015-06-24 05:08:04.250 175 12601.65 131.22 54597.50 88888.00 2015-06-24 05:08:04.375 175 12601.65 131.25 54597.47 88888.00 2015-06-24 05:08:04.500 175 12601.62 131.22 54597.45 88888.00 2015-06-24 05:08:04.625 175 12601.60 131.20 54597.45 88888.00 2015-06-24 05:08:04.750 175 12601.60 131.20 54597.47 88888.00 2015-06-24 05:08:04.875 175 12601.58 131.18 54597.47 88888.00 2015-06-24 05:08:05.000 175 12601.58 131.15 54597.45 88888.00 2015-06-24 05:08:05.125 175 12601.58 131.18 54597.47 88888.00 2015-06-24 05:08:05.250 175 12601.58 131.10 54597.45 88888.00 2015-06-24 05:08:05.375 175 12601.58 131.10 54597.43 88888.00 2015-06-24 05:08:05.500 175 12601.55 131.10 54597.45 88888.00 2015-06-24 05:08:05.625 175 12601.60 131.10 54597.45 88888.00 2015-06-24 05:08:05.750 175 12601.60 131.10 54597.45 88888.00 2015-06-24 05:08:05.875 175 12601.65 131.05 54597.45 88888.00 2015-06-24 05:08:06.000 175 12601.60 131.00 54597.43 88888.00 2015-06-24 05:08:06.125 175 12601.58 130.97 54597.43 88888.00 2015-06-24 05:08:06.250 175 12601.58 130.95 54597.43 88888.00 2015-06-24 05:08:06.375 175 12601.55 130.95 54597.43 88888.00 2015-06-24 05:08:06.500 175 12601.58 130.93 54597.40 88888.00 2015-06-24 05:08:06.625 175 12601.58 130.95 54597.40 88888.00 2015-06-24 05:08:06.750 175 12601.58 130.93 54597.38 88888.00 2015-06-24 05:08:06.875 175 12601.50 130.88 54597.35 88888.00 2015-06-24 05:08:07.000 175 12601.48 130.88 54597.32 88888.00 2015-06-24 05:08:07.125 175 12601.50 130.85 54597.35 88888.00 2015-06-24 05:08:07.250 175 12601.52 130.80 54597.38 88888.00 2015-06-24 05:08:07.375 175 12601.55 130.80 54597.38 88888.00 2015-06-24 05:08:07.500 175 12601.52 130.75 54597.35 88888.00 2015-06-24 05:08:07.625 175 12601.52 130.72 54597.35 88888.00 2015-06-24 05:08:07.750 175 12601.52 130.75 54597.35 88888.00 2015-06-24 05:08:07.875 175 12601.48 130.75 54597.32 88888.00 2015-06-24 05:08:08.000 175 12601.50 130.72 54597.32 88888.00 2015-06-24 05:08:08.125 175 12601.52 130.70 54597.30 88888.00 2015-06-24 05:08:08.250 175 12601.48 130.65 54597.32 88888.00 2015-06-24 05:08:08.375 175 12601.55 130.65 54597.32 88888.00 2015-06-24 05:08:08.500 175 12601.50 130.62 54597.32 88888.00 2015-06-24 05:08:08.625 175 12601.58 130.62 54597.30 88888.00 2015-06-24 05:08:08.750 175 12601.60 130.60 54597.30 88888.00 2015-06-24 05:08:08.875 175 12601.58 130.57 54597.30 88888.00 2015-06-24 05:08:09.000 175 12601.58 130.57 54597.28 88888.00 2015-06-24 05:08:09.125 175 12601.50 130.55 54597.30 88888.00 2015-06-24 05:08:09.250 175 12601.42 130.50 54597.28 88888.00 2015-06-24 05:08:09.375 175 12601.48 130.50 54597.30 88888.00 2015-06-24 05:08:09.500 175 12601.55 130.47 54597.30 88888.00 2015-06-24 05:08:09.625 175 12601.55 130.47 54597.32 88888.00 2015-06-24 05:08:09.750 175 12601.55 130.45 54597.28 88888.00 2015-06-24 05:08:09.875 175 12601.55 130.43 54597.28 88888.00 2015-06-24 05:08:10.000 175 12601.60 130.43 54597.28 88888.00 2015-06-24 05:08:10.125 175 12601.65 130.40 54597.30 88888.00 2015-06-24 05:08:10.250 175 12601.60 130.38 54597.28 88888.00 2015-06-24 05:08:10.375 175 12601.60 130.35 54597.25 88888.00 2015-06-24 05:08:10.500 175 12601.55 130.32 54597.25 88888.00 2015-06-24 05:08:10.625 175 12601.50 130.32 54597.25 88888.00 2015-06-24 05:08:10.750 175 12601.50 130.32 54597.25 88888.00 2015-06-24 05:08:10.875 175 12601.50 130.32 54597.22 88888.00 2015-06-24 05:08:11.000 175 12601.50 130.32 54597.20 88888.00 2015-06-24 05:08:11.125 175 12601.52 130.28 54597.22 88888.00 2015-06-24 05:08:11.250 175 12601.52 130.22 54597.22 88888.00 2015-06-24 05:08:11.375 175 12601.50 130.22 54597.20 88888.00 2015-06-24 05:08:11.500 175 12601.48 130.20 54597.22 88888.00 2015-06-24 05:08:11.625 175 12601.52 130.18 54597.22 88888.00 2015-06-24 05:08:11.750 175 12601.52 130.18 54597.20 88888.00 2015-06-24 05:08:11.875 175 12601.52 130.15 54597.18 88888.00 2015-06-24 05:08:12.000 175 12601.50 130.15 54597.18 88888.00 2015-06-24 05:08:12.125 175 12601.48 130.12 54597.18 88888.00 2015-06-24 05:08:12.250 175 12601.50 130.10 54597.20 88888.00 2015-06-24 05:08:12.375 175 12601.58 130.05 54597.18 88888.00 2015-06-24 05:08:12.500 175 12601.62 130.05 54597.15 88888.00 2015-06-24 05:08:12.625 175 12601.70 130.03 54597.15 88888.00 2015-06-24 05:08:12.750 175 12601.65 129.97 54597.15 88888.00 2015-06-24 05:08:12.875 175 12601.65 129.97 54597.15 88888.00 2015-06-24 05:08:13.000 175 12601.67 129.95 54597.15 88888.00 2015-06-24 05:08:13.125 175 12601.65 129.93 54597.15 88888.00 2015-06-24 05:08:13.250 175 12601.58 129.88 54597.15 88888.00 2015-06-24 05:08:13.375 175 12601.60 129.85 54597.12 88888.00 2015-06-24 05:08:13.500 175 12601.65 129.85 54597.12 88888.00 2015-06-24 05:08:13.625 175 12601.70 129.82 54597.10 88888.00 2015-06-24 05:08:13.750 175 12601.67 129.80 54597.10 88888.00 2015-06-24 05:08:13.875 175 12601.75 129.80 54597.07 88888.00 2015-06-24 05:08:14.000 175 12601.83 129.75 54597.07 88888.00 2015-06-24 05:08:14.125 175 12601.92 129.72 54597.10 88888.00 2015-06-24 05:08:14.250 175 12601.90 129.68 54597.07 88888.00 2015-06-24 05:08:14.375 175 12601.85 129.65 54597.07 88888.00 2015-06-24 05:08:14.500 175 12601.90 129.65 54597.07 88888.00 2015-06-24 05:08:14.625 175 12601.95 129.62 54597.05 88888.00 2015-06-24 05:08:14.750 175 12601.98 129.60 54597.05 88888.00 2015-06-24 05:08:14.875 175 12601.92 129.55 54597.03 88888.00 2015-06-24 05:08:15.000 175 12602.00 129.53 54597.00 88888.00 2015-06-24 05:08:15.125 175 12602.05 129.50 54597.03 88888.00 2015-06-24 05:08:15.250 175 12602.05 129.45 54597.00 88888.00 2015-06-24 05:08:15.375 175 12602.08 129.45 54597.00 88888.00 2015-06-24 05:08:15.500 175 12602.05 129.38 54597.00 88888.00 2015-06-24 05:08:15.625 175 12602.10 129.38 54596.97 88888.00 2015-06-24 05:08:15.750 175 12602.12 129.43 54596.95 88888.00 2015-06-24 05:08:15.875 175 12602.08 129.38 54596.95 88888.00 2015-06-24 05:08:16.000 175 12602.12 129.35 54596.95 88888.00 2015-06-24 05:08:16.125 175 12602.10 129.30 54596.95 88888.00 2015-06-24 05:08:16.250 175 12602.08 129.28 54596.97 88888.00 2015-06-24 05:08:16.375 175 12602.10 129.28 54596.97 88888.00 2015-06-24 05:08:16.500 175 12602.15 129.28 54596.97 88888.00 2015-06-24 05:08:16.625 175 12602.17 129.22 54596.95 88888.00 2015-06-24 05:08:16.750 175 12602.20 129.20 54596.93 88888.00 2015-06-24 05:08:16.875 175 12602.23 129.15 54596.93 88888.00 2015-06-24 05:08:17.000 175 12602.27 129.12 54596.93 88888.00 2015-06-24 05:08:17.125 175 12602.30 129.12 54596.93 88888.00 2015-06-24 05:08:17.250 175 12602.30 129.07 54596.93 88888.00 2015-06-24 05:08:17.375 175 12602.38 129.07 54596.93 88888.00 2015-06-24 05:08:17.500 175 12602.42 129.03 54596.93 88888.00 2015-06-24 05:08:17.625 175 12602.40 129.03 54596.88 88888.00 2015-06-24 05:08:17.750 175 12602.38 128.97 54596.85 88888.00 2015-06-24 05:08:17.875 175 12602.42 129.00 54596.88 88888.00 2015-06-24 05:08:18.000 175 12602.45 128.97 54596.82 88888.00 2015-06-24 05:08:18.125 175 12602.45 128.95 54596.85 88888.00 2015-06-24 05:08:18.250 175 12602.48 128.93 54596.82 88888.00 2015-06-24 05:08:18.375 175 12602.48 128.93 54596.80 88888.00 2015-06-24 05:08:18.500 175 12602.48 128.88 54596.80 88888.00 2015-06-24 05:08:18.625 175 12602.52 128.85 54596.80 88888.00 2015-06-24 05:08:18.750 175 12602.52 128.82 54596.80 88888.00 2015-06-24 05:08:18.875 175 12602.50 128.82 54596.78 88888.00 2015-06-24 05:08:19.000 175 12602.50 128.82 54596.75 88888.00 2015-06-24 05:08:19.125 175 12602.48 128.80 54596.75 88888.00 2015-06-24 05:08:19.250 175 12602.50 128.78 54596.78 88888.00 2015-06-24 05:08:19.375 175 12602.55 128.80 54596.78 88888.00 2015-06-24 05:08:19.500 175 12602.58 128.80 54596.78 88888.00 2015-06-24 05:08:19.625 175 12602.58 128.78 54596.78 88888.00 2015-06-24 05:08:19.750 175 12602.60 128.75 54596.75 88888.00 2015-06-24 05:08:19.875 175 12602.60 128.72 54596.72 88888.00 2015-06-24 05:08:20.000 175 12602.58 128.68 54596.68 88888.00 2015-06-24 05:08:20.125 175 12602.52 128.68 54596.70 88888.00 2015-06-24 05:08:20.250 175 12602.52 128.65 54596.70 88888.00 2015-06-24 05:08:20.375 175 12602.50 128.65 54596.70 88888.00 2015-06-24 05:08:20.500 175 12602.52 128.68 54596.70 88888.00 2015-06-24 05:08:20.625 175 12602.55 128.62 54596.68 88888.00 2015-06-24 05:08:20.750 175 12602.60 128.60 54596.65 88888.00 2015-06-24 05:08:20.875 175 12602.65 128.60 54596.65 88888.00 2015-06-24 05:08:21.000 175 12602.65 128.55 54596.65 88888.00 2015-06-24 05:08:21.125 175 12602.60 128.53 54596.62 88888.00 2015-06-24 05:08:21.250 175 12602.60 128.50 54596.60 88888.00 2015-06-24 05:08:21.375 175 12602.73 128.53 54596.60 88888.00 2015-06-24 05:08:21.500 175 12602.70 128.53 54596.62 88888.00 2015-06-24 05:08:21.625 175 12602.65 128.50 54596.60 88888.00 2015-06-24 05:08:21.750 175 12602.62 128.50 54596.57 88888.00 2015-06-24 05:08:21.875 175 12602.65 128.47 54596.55 88888.00 2015-06-24 05:08:22.000 175 12602.65 128.45 54596.55 88888.00 2015-06-24 05:08:22.125 175 12602.62 128.43 54596.55 88888.00 2015-06-24 05:08:22.250 175 12602.60 128.38 54596.55 88888.00 2015-06-24 05:08:22.375 175 12602.65 128.35 54596.55 88888.00 2015-06-24 05:08:22.500 175 12602.65 128.35 54596.55 88888.00 2015-06-24 05:08:22.625 175 12602.62 128.32 54596.53 88888.00 2015-06-24 05:08:22.750 175 12602.60 128.32 54596.53 88888.00 2015-06-24 05:08:22.875 175 12602.60 128.28 54596.50 88888.00 2015-06-24 05:08:23.000 175 12602.62 128.25 54596.47 88888.00 2015-06-24 05:08:23.125 175 12602.62 128.20 54596.50 88888.00 2015-06-24 05:08:23.250 175 12602.60 128.20 54596.53 88888.00 2015-06-24 05:08:23.375 175 12602.67 128.20 54596.53 88888.00 2015-06-24 05:08:23.500 175 12602.62 128.20 54596.53 88888.00 2015-06-24 05:08:23.625 175 12602.58 128.15 54596.47 88888.00 2015-06-24 05:08:23.750 175 12602.58 128.15 54596.45 88888.00 2015-06-24 05:08:23.875 175 12602.60 128.15 54596.47 88888.00 2015-06-24 05:08:24.000 175 12602.65 128.12 54596.47 88888.00 2015-06-24 05:08:24.125 175 12602.70 128.10 54596.47 88888.00 2015-06-24 05:08:24.250 175 12602.62 128.07 54596.45 88888.00 2015-06-24 05:08:24.375 175 12602.55 128.05 54596.45 88888.00 2015-06-24 05:08:24.500 175 12602.55 128.03 54596.43 88888.00 2015-06-24 05:08:24.625 175 12602.70 128.00 54596.43 88888.00 2015-06-24 05:08:24.750 175 12602.77 128.00 54596.43 88888.00 2015-06-24 05:08:24.875 175 12602.70 128.03 54596.43 88888.00 2015-06-24 05:08:25.000 175 12602.62 127.97 54596.40 88888.00 2015-06-24 05:08:25.125 175 12602.62 127.95 54596.40 88888.00 2015-06-24 05:08:25.250 175 12602.67 127.95 54596.43 88888.00 2015-06-24 05:08:25.375 175 12602.73 127.95 54596.43 88888.00 2015-06-24 05:08:25.500 175 12602.73 127.92 54596.40 88888.00 2015-06-24 05:08:25.625 175 12602.70 127.92 54596.40 88888.00 2015-06-24 05:08:25.750 175 12602.67 127.90 54596.40 88888.00 2015-06-24 05:08:25.875 175 12602.70 127.85 54596.40 88888.00 2015-06-24 05:08:26.000 175 12602.73 127.83 54596.40 88888.00 2015-06-24 05:08:26.125 175 12602.73 127.80 54596.38 88888.00 2015-06-24 05:08:26.250 175 12602.65 127.75 54596.38 88888.00 2015-06-24 05:08:26.375 175 12602.70 127.72 54596.38 88888.00 2015-06-24 05:08:26.500 175 12602.75 127.70 54596.38 88888.00 2015-06-24 05:08:26.625 175 12602.73 127.65 54596.38 88888.00 2015-06-24 05:08:26.750 175 12602.67 127.65 54596.38 88888.00 2015-06-24 05:08:26.875 175 12602.80 127.65 54596.35 88888.00 2015-06-24 05:08:27.000 175 12602.85 127.67 54596.32 88888.00 2015-06-24 05:08:27.125 175 12602.83 127.65 54596.35 88888.00 2015-06-24 05:08:27.250 175 12602.77 127.60 54596.35 88888.00 2015-06-24 05:08:27.375 175 12602.75 127.60 54596.32 88888.00 2015-06-24 05:08:27.500 175 12602.80 127.55 54596.32 88888.00 2015-06-24 05:08:27.625 175 12602.92 127.58 54596.32 88888.00 2015-06-24 05:08:27.750 175 12602.90 127.55 54596.35 88888.00 2015-06-24 05:08:27.875 175 12602.85 127.53 54596.30 88888.00 2015-06-24 05:08:28.000 175 12602.80 127.47 54596.28 88888.00 2015-06-24 05:08:28.125 175 12602.83 127.50 54596.28 88888.00 2015-06-24 05:08:28.250 175 12602.88 127.47 54596.30 88888.00 2015-06-24 05:08:28.375 175 12602.98 127.45 54596.30 88888.00 2015-06-24 05:08:28.500 175 12603.00 127.45 54596.28 88888.00 2015-06-24 05:08:28.625 175 12602.90 127.42 54596.22 88888.00 2015-06-24 05:08:28.750 175 12602.83 127.40 54596.22 88888.00 2015-06-24 05:08:28.875 175 12602.85 127.40 54596.25 88888.00 2015-06-24 05:08:29.000 175 12602.95 127.40 54596.25 88888.00 2015-06-24 05:08:29.125 175 12603.02 127.45 54596.28 88888.00 2015-06-24 05:08:29.250 175 12602.92 127.40 54596.28 88888.00 2015-06-24 05:08:29.375 175 12602.95 127.38 54596.22 88888.00 2015-06-24 05:08:29.500 175 12602.95 127.35 54596.25 88888.00 2015-06-24 05:08:29.625 175 12603.00 127.38 54596.22 88888.00 2015-06-24 05:08:29.750 175 12603.05 127.35 54596.18 88888.00 2015-06-24 05:08:29.875 175 12602.98 127.35 54596.18 88888.00 2015-06-24 05:08:30.000 175 12602.92 127.33 54596.20 88888.00 2015-06-24 05:08:30.125 175 12602.95 127.35 54596.22 88888.00 2015-06-24 05:08:30.250 175 12602.92 127.30 54596.20 88888.00 2015-06-24 05:08:30.375 175 12602.98 127.28 54596.20 88888.00 2015-06-24 05:08:30.500 175 12602.98 127.30 54596.20 88888.00 2015-06-24 05:08:30.625 175 12603.02 127.33 54596.22 88888.00 2015-06-24 05:08:30.750 175 12603.05 127.30 54596.18 88888.00 2015-06-24 05:08:30.875 175 12603.08 127.25 54596.18 88888.00 2015-06-24 05:08:31.000 175 12603.05 127.28 54596.12 88888.00 2015-06-24 05:08:31.125 175 12603.05 127.28 54596.18 88888.00 2015-06-24 05:08:31.250 175 12603.05 127.22 54596.15 88888.00 2015-06-24 05:08:31.375 175 12603.08 127.22 54596.12 88888.00 2015-06-24 05:08:31.500 175 12603.10 127.20 54596.12 88888.00 2015-06-24 05:08:31.625 175 12603.10 127.20 54596.12 88888.00 2015-06-24 05:08:31.750 175 12603.12 127.20 54596.15 88888.00 2015-06-24 05:08:31.875 175 12603.12 127.20 54596.10 88888.00 2015-06-24 05:08:32.000 175 12603.20 127.17 54596.07 88888.00 2015-06-24 05:08:32.125 175 12603.23 127.15 54596.12 88888.00 2015-06-24 05:08:32.250 175 12603.20 127.15 54596.10 88888.00 2015-06-24 05:08:32.375 175 12603.23 127.15 54596.10 88888.00 2015-06-24 05:08:32.500 175 12603.15 127.12 54596.10 88888.00 2015-06-24 05:08:32.625 175 12603.15 127.12 54596.07 88888.00 2015-06-24 05:08:32.750 175 12603.20 127.12 54596.10 88888.00 2015-06-24 05:08:32.875 175 12603.20 127.10 54596.10 88888.00 2015-06-24 05:08:33.000 175 12603.25 127.08 54596.10 88888.00 2015-06-24 05:08:33.125 175 12603.25 127.05 54596.10 88888.00 2015-06-24 05:08:33.250 175 12603.30 127.03 54596.07 88888.00 2015-06-24 05:08:33.375 175 12603.27 127.03 54596.05 88888.00 2015-06-24 05:08:33.500 175 12603.23 127.03 54596.07 88888.00 2015-06-24 05:08:33.625 175 12603.20 127.00 54596.05 88888.00 2015-06-24 05:08:33.750 175 12603.17 127.00 54596.05 88888.00 2015-06-24 05:08:33.875 175 12603.23 127.00 54596.07 88888.00 2015-06-24 05:08:34.000 175 12603.20 126.97 54596.07 88888.00 2015-06-24 05:08:34.125 175 12603.25 126.97 54596.07 88888.00 2015-06-24 05:08:34.250 175 12603.23 126.97 54596.07 88888.00 2015-06-24 05:08:34.375 175 12603.27 126.97 54596.07 88888.00 2015-06-24 05:08:34.500 175 12603.25 126.95 54596.05 88888.00 2015-06-24 05:08:34.625 175 12603.27 126.95 54596.05 88888.00 2015-06-24 05:08:34.750 175 12603.27 126.95 54596.07 88888.00 2015-06-24 05:08:34.875 175 12603.33 126.97 54596.10 88888.00 2015-06-24 05:08:35.000 175 12603.35 127.00 54596.10 88888.00 2015-06-24 05:08:35.125 175 12603.33 126.97 54596.07 88888.00 2015-06-24 05:08:35.250 175 12603.25 126.88 54596.03 88888.00 2015-06-24 05:08:35.375 175 12603.27 126.88 54596.03 88888.00 2015-06-24 05:08:35.500 175 12603.33 126.90 54596.05 88888.00 2015-06-24 05:08:35.625 175 12603.27 126.90 54596.05 88888.00 2015-06-24 05:08:35.750 175 12603.25 126.90 54596.07 88888.00 2015-06-24 05:08:35.875 175 12603.27 126.90 54596.03 88888.00 2015-06-24 05:08:36.000 175 12603.27 126.88 54596.03 88888.00 2015-06-24 05:08:36.125 175 12603.35 126.85 54596.03 88888.00 2015-06-24 05:08:36.250 175 12603.33 126.85 54596.05 88888.00 2015-06-24 05:08:36.375 175 12603.30 126.83 54596.05 88888.00 2015-06-24 05:08:36.500 175 12603.38 126.80 54596.05 88888.00 2015-06-24 05:08:36.625 175 12603.38 126.83 54596.03 88888.00 2015-06-24 05:08:36.750 175 12603.35 126.80 54596.03 88888.00 2015-06-24 05:08:36.875 175 12603.35 126.78 54596.03 88888.00 2015-06-24 05:08:37.000 175 12603.40 126.78 54596.03 88888.00 2015-06-24 05:08:37.125 175 12603.42 126.75 54596.05 88888.00 2015-06-24 05:08:37.250 175 12603.45 126.72 54596.05 88888.00 2015-06-24 05:08:37.375 175 12603.48 126.72 54596.05 88888.00 2015-06-24 05:08:37.500 175 12603.45 126.72 54596.07 88888.00 2015-06-24 05:08:37.625 175 12603.42 126.72 54596.05 88888.00 2015-06-24 05:08:37.750 175 12603.40 126.72 54596.03 88888.00 2015-06-24 05:08:37.875 175 12603.38 126.72 54596.03 88888.00 2015-06-24 05:08:38.000 175 12603.38 126.70 54596.03 88888.00 2015-06-24 05:08:38.125 175 12603.45 126.65 54596.03 88888.00 2015-06-24 05:08:38.250 175 12603.48 126.65 54596.05 88888.00 2015-06-24 05:08:38.375 175 12603.52 126.67 54596.05 88888.00 2015-06-24 05:08:38.500 175 12603.55 126.67 54596.03 88888.00 2015-06-24 05:08:38.625 175 12603.55 126.65 54596.03 88888.00 2015-06-24 05:08:38.750 175 12603.50 126.65 54596.00 88888.00 2015-06-24 05:08:38.875 175 12603.50 126.62 54596.00 88888.00 2015-06-24 05:08:39.000 175 12603.52 126.62 54596.00 88888.00 2015-06-24 05:08:39.125 175 12603.55 126.62 54595.97 88888.00 2015-06-24 05:08:39.250 175 12603.52 126.60 54596.00 88888.00 2015-06-24 05:08:39.375 175 12603.55 126.60 54596.00 88888.00 2015-06-24 05:08:39.500 175 12603.58 126.62 54595.97 88888.00 2015-06-24 05:08:39.625 175 12603.65 126.62 54595.95 88888.00 2015-06-24 05:08:39.750 175 12603.62 126.62 54596.00 88888.00 2015-06-24 05:08:39.875 175 12603.58 126.60 54596.00 88888.00 2015-06-24 05:08:40.000 175 12603.60 126.62 54596.00 88888.00 2015-06-24 05:08:40.125 175 12603.58 126.62 54595.97 88888.00 2015-06-24 05:08:40.250 175 12603.55 126.60 54595.97 88888.00 2015-06-24 05:08:40.375 175 12603.62 126.58 54596.00 88888.00 2015-06-24 05:08:40.500 175 12603.65 126.55 54596.03 88888.00 2015-06-24 05:08:40.625 175 12603.65 126.55 54596.00 88888.00 2015-06-24 05:08:40.750 175 12603.65 126.58 54596.03 88888.00 2015-06-24 05:08:40.875 175 12603.67 126.60 54596.00 88888.00 2015-06-24 05:08:41.000 175 12603.70 126.60 54596.00 88888.00 2015-06-24 05:08:41.125 175 12603.73 126.55 54595.97 88888.00 2015-06-24 05:08:41.250 175 12603.75 126.55 54595.97 88888.00 2015-06-24 05:08:41.375 175 12603.77 126.55 54595.97 88888.00 2015-06-24 05:08:41.500 175 12603.75 126.53 54595.95 88888.00 2015-06-24 05:08:41.625 175 12603.83 126.53 54595.93 88888.00 2015-06-24 05:08:41.750 175 12603.85 126.53 54595.90 88888.00 2015-06-24 05:08:41.875 175 12603.83 126.55 54595.93 88888.00 2015-06-24 05:08:42.000 175 12603.77 126.58 54595.93 88888.00 2015-06-24 05:08:42.125 175 12603.75 126.55 54595.93 88888.00 2015-06-24 05:08:42.250 175 12603.70 126.53 54595.93 88888.00 2015-06-24 05:08:42.375 175 12603.83 126.53 54595.93 88888.00 2015-06-24 05:08:42.500 175 12603.90 126.53 54595.93 88888.00 2015-06-24 05:08:42.625 175 12603.88 126.53 54595.90 88888.00 2015-06-24 05:08:42.750 175 12603.92 126.50 54595.93 88888.00 2015-06-24 05:08:42.875 175 12603.95 126.47 54595.90 88888.00 2015-06-24 05:08:43.000 175 12603.92 126.47 54595.93 88888.00 2015-06-24 05:08:43.125 175 12603.88 126.47 54595.95 88888.00 2015-06-24 05:08:43.250 175 12603.77 126.50 54595.95 88888.00 2015-06-24 05:08:43.375 175 12603.85 126.50 54595.93 88888.00 2015-06-24 05:08:43.500 175 12603.90 126.45 54595.93 88888.00 2015-06-24 05:08:43.625 175 12603.88 126.45 54595.93 88888.00 2015-06-24 05:08:43.750 175 12603.85 126.42 54595.90 88888.00 2015-06-24 05:08:43.875 175 12603.90 126.42 54595.90 88888.00 2015-06-24 05:08:44.000 175 12603.95 126.45 54595.90 88888.00 2015-06-24 05:08:44.125 175 12603.98 126.47 54595.93 88888.00 2015-06-24 05:08:44.250 175 12603.95 126.42 54595.90 88888.00 2015-06-24 05:08:44.375 175 12603.98 126.42 54595.90 88888.00 2015-06-24 05:08:44.500 175 12604.02 126.42 54595.93 88888.00 2015-06-24 05:08:44.625 175 12604.00 126.40 54595.93 88888.00 2015-06-24 05:08:44.750 175 12603.90 126.42 54595.90 88888.00 2015-06-24 05:08:44.875 175 12603.90 126.40 54595.93 88888.00 2015-06-24 05:08:45.000 175 12603.92 126.42 54595.90 88888.00 2015-06-24 05:08:45.125 175 12603.98 126.42 54595.90 88888.00 2015-06-24 05:08:45.250 175 12603.98 126.40 54595.93 88888.00 2015-06-24 05:08:45.375 175 12604.02 126.40 54595.95 88888.00 2015-06-24 05:08:45.500 175 12604.00 126.45 54595.93 88888.00 2015-06-24 05:08:45.625 175 12604.00 126.42 54595.93 88888.00 2015-06-24 05:08:45.750 175 12604.00 126.40 54595.93 88888.00 2015-06-24 05:08:45.875 175 12603.98 126.40 54595.93 88888.00 2015-06-24 05:08:46.000 175 12604.00 126.40 54595.93 88888.00 2015-06-24 05:08:46.125 175 12603.98 126.40 54595.95 88888.00 2015-06-24 05:08:46.250 175 12603.98 126.35 54595.93 88888.00 2015-06-24 05:08:46.375 175 12604.00 126.40 54595.93 88888.00 2015-06-24 05:08:46.500 175 12603.98 126.38 54595.93 88888.00 2015-06-24 05:08:46.625 175 12603.98 126.33 54595.90 88888.00 2015-06-24 05:08:46.750 175 12604.02 126.30 54595.90 88888.00 2015-06-24 05:08:46.875 175 12604.02 126.35 54595.90 88888.00 2015-06-24 05:08:47.000 175 12604.00 126.35 54595.90 88888.00 2015-06-24 05:08:47.125 175 12603.98 126.33 54595.93 88888.00 2015-06-24 05:08:47.250 175 12604.00 126.28 54595.95 88888.00 2015-06-24 05:08:47.375 175 12604.08 126.33 54595.93 88888.00 2015-06-24 05:08:47.500 175 12604.05 126.30 54595.93 88888.00 2015-06-24 05:08:47.625 175 12604.05 126.30 54595.93 88888.00 2015-06-24 05:08:47.750 175 12604.08 126.28 54595.93 88888.00 2015-06-24 05:08:47.875 175 12604.05 126.22 54595.93 88888.00 2015-06-24 05:08:48.000 175 12604.05 126.20 54595.93 88888.00 2015-06-24 05:08:48.125 175 12604.08 126.20 54595.95 88888.00 2015-06-24 05:08:48.250 175 12604.05 126.22 54595.95 88888.00 2015-06-24 05:08:48.375 175 12604.08 126.22 54595.93 88888.00 2015-06-24 05:08:48.500 175 12604.08 126.20 54595.95 88888.00 2015-06-24 05:08:48.625 175 12604.10 126.17 54595.95 88888.00 2015-06-24 05:08:48.750 175 12604.12 126.17 54595.93 88888.00 2015-06-24 05:08:48.875 175 12604.10 126.12 54595.93 88888.00 2015-06-24 05:08:49.000 175 12604.05 126.15 54595.95 88888.00 2015-06-24 05:08:49.125 175 12604.05 126.15 54595.93 88888.00 2015-06-24 05:08:49.250 175 12604.02 126.12 54595.95 88888.00 2015-06-24 05:08:49.375 175 12604.10 126.15 54595.93 88888.00 2015-06-24 05:08:49.500 175 12604.12 126.12 54595.95 88888.00 2015-06-24 05:08:49.625 175 12604.12 126.05 54595.95 88888.00 2015-06-24 05:08:49.750 175 12604.20 126.05 54595.93 88888.00 2015-06-24 05:08:49.875 175 12604.20 126.08 54595.93 88888.00 2015-06-24 05:08:50.000 175 12604.17 126.05 54595.93 88888.00 2015-06-24 05:08:50.125 175 12604.20 126.03 54595.93 88888.00 2015-06-24 05:08:50.250 175 12604.12 126.00 54595.93 88888.00 2015-06-24 05:08:50.375 175 12604.12 126.03 54595.93 88888.00 2015-06-24 05:08:50.500 175 12604.08 126.00 54595.90 88888.00 2015-06-24 05:08:50.625 175 12604.12 126.03 54595.95 88888.00 2015-06-24 05:08:50.750 175 12604.17 126.00 54595.97 88888.00 2015-06-24 05:08:50.875 175 12604.15 125.97 54595.95 88888.00 2015-06-24 05:08:51.000 175 12604.08 125.95 54595.93 88888.00 2015-06-24 05:08:51.125 175 12604.02 125.95 54595.93 88888.00 2015-06-24 05:08:51.250 175 12604.00 125.92 54595.95 88888.00 2015-06-24 05:08:51.375 175 12604.08 125.92 54595.95 88888.00 2015-06-24 05:08:51.500 175 12604.10 125.97 54595.95 88888.00 2015-06-24 05:08:51.625 175 12604.08 125.92 54595.93 88888.00 2015-06-24 05:08:51.750 175 12604.05 125.92 54595.93 88888.00 2015-06-24 05:08:51.875 175 12604.05 125.90 54595.97 88888.00 2015-06-24 05:08:52.000 175 12604.05 125.88 54595.95 88888.00 2015-06-24 05:08:52.125 175 12604.05 125.90 54595.95 88888.00 2015-06-24 05:08:52.250 175 12604.10 125.90 54595.95 88888.00 2015-06-24 05:08:52.375 175 12604.10 125.88 54595.93 88888.00 2015-06-24 05:08:52.500 175 12604.15 125.88 54595.93 88888.00 2015-06-24 05:08:52.625 175 12604.20 125.85 54595.95 88888.00 2015-06-24 05:08:52.750 175 12604.20 125.85 54595.97 88888.00 2015-06-24 05:08:52.875 175 12604.17 125.83 54595.97 88888.00 2015-06-24 05:08:53.000 175 12604.20 125.75 54596.00 88888.00 2015-06-24 05:08:53.125 175 12604.15 125.70 54596.00 88888.00 2015-06-24 05:08:53.250 175 12604.12 125.72 54595.95 88888.00 2015-06-24 05:08:53.375 175 12604.17 125.70 54595.95 88888.00 2015-06-24 05:08:53.500 175 12604.23 125.70 54596.00 88888.00 2015-06-24 05:08:53.625 175 12604.23 125.62 54595.97 88888.00 2015-06-24 05:08:53.750 175 12604.23 125.62 54595.97 88888.00 2015-06-24 05:08:53.875 175 12604.30 125.62 54596.00 88888.00 2015-06-24 05:08:54.000 175 12604.38 125.60 54595.97 88888.00 2015-06-24 05:08:54.125 175 12604.38 125.60 54596.00 88888.00 2015-06-24 05:08:54.250 175 12604.27 125.58 54596.00 88888.00 2015-06-24 05:08:54.375 175 12604.23 125.55 54595.97 88888.00 2015-06-24 05:08:54.500 175 12604.15 125.53 54596.00 88888.00 2015-06-24 05:08:54.625 175 12604.20 125.50 54596.00 88888.00 2015-06-24 05:08:54.750 175 12604.23 125.50 54596.00 88888.00 2015-06-24 05:08:54.875 175 12604.20 125.50 54595.97 88888.00 2015-06-24 05:08:55.000 175 12604.20 125.50 54595.97 88888.00 2015-06-24 05:08:55.125 175 12604.20 125.47 54595.97 88888.00 2015-06-24 05:08:55.250 175 12604.10 125.45 54596.00 88888.00 2015-06-24 05:08:55.375 175 12604.05 125.42 54596.00 88888.00 2015-06-24 05:08:55.500 175 12604.12 125.45 54596.00 88888.00 2015-06-24 05:08:55.625 175 12604.15 125.42 54596.00 88888.00 2015-06-24 05:08:55.750 175 12604.12 125.40 54596.00 88888.00 2015-06-24 05:08:55.875 175 12604.12 125.38 54596.00 88888.00 2015-06-24 05:08:56.000 175 12604.12 125.38 54596.00 88888.00 2015-06-24 05:08:56.125 175 12604.15 125.38 54596.00 88888.00 2015-06-24 05:08:56.250 175 12604.17 125.35 54596.03 88888.00 2015-06-24 05:08:56.375 175 12604.25 125.40 54596.03 88888.00 2015-06-24 05:08:56.500 175 12604.23 125.38 54596.05 88888.00 2015-06-24 05:08:56.625 175 12604.15 125.33 54596.03 88888.00 2015-06-24 05:08:56.750 175 12604.12 125.33 54596.00 88888.00 2015-06-24 05:08:56.875 175 12604.17 125.33 54596.00 88888.00 2015-06-24 05:08:57.000 175 12604.23 125.35 54596.00 88888.00 2015-06-24 05:08:57.125 175 12604.25 125.35 54596.03 88888.00 2015-06-24 05:08:57.250 175 12604.23 125.35 54596.07 88888.00 2015-06-24 05:08:57.375 175 12604.27 125.30 54596.07 88888.00 2015-06-24 05:08:57.500 175 12604.25 125.28 54596.03 88888.00 2015-06-24 05:08:57.625 175 12604.20 125.25 54596.00 88888.00 2015-06-24 05:08:57.750 175 12604.20 125.22 54596.00 88888.00 2015-06-24 05:08:57.875 175 12604.23 125.25 54596.03 88888.00 2015-06-24 05:08:58.000 175 12604.25 125.28 54596.05 88888.00 2015-06-24 05:08:58.125 175 12604.27 125.25 54596.03 88888.00 2015-06-24 05:08:58.250 175 12604.30 125.17 54596.03 88888.00 2015-06-24 05:08:58.375 175 12604.35 125.17 54596.00 88888.00 2015-06-24 05:08:58.500 175 12604.33 125.17 54596.03 88888.00 2015-06-24 05:08:58.625 175 12604.27 125.20 54596.05 88888.00 2015-06-24 05:08:58.750 175 12604.25 125.17 54596.07 88888.00 2015-06-24 05:08:58.875 175 12604.27 125.17 54596.07 88888.00 2015-06-24 05:08:59.000 175 12604.25 125.17 54596.03 88888.00 2015-06-24 05:08:59.125 175 12604.25 125.17 54596.05 88888.00 2015-06-24 05:08:59.250 175 12604.20 125.15 54596.07 88888.00 2015-06-24 05:08:59.375 175 12604.20 125.15 54596.05 88888.00 2015-06-24 05:08:59.500 175 12604.23 125.10 54596.07 88888.00 2015-06-24 05:08:59.625 175 12604.17 125.08 54596.07 88888.00 2015-06-24 05:08:59.750 175 12604.08 125.08 54596.10 88888.00 2015-06-24 05:08:59.875 175 12604.05 125.10 54596.07 88888.00 2015-06-24 05:09:00.000 175 12604.10 125.10 54596.07 88888.00 2015-06-24 05:09:00.125 175 12604.10 125.05 54596.10 88888.00 2015-06-24 05:09:00.250 175 12604.10 125.03 54596.10 88888.00 2015-06-24 05:09:00.375 175 12604.12 125.03 54596.07 88888.00 2015-06-24 05:09:00.500 175 12604.10 125.00 54596.07 88888.00 2015-06-24 05:09:00.625 175 12604.05 124.97 54596.07 88888.00 2015-06-24 05:09:00.750 175 12604.10 124.97 54596.07 88888.00 2015-06-24 05:09:00.875 175 12604.12 124.97 54596.10 88888.00 2015-06-24 05:09:01.000 175 12604.15 124.97 54596.10 88888.00 2015-06-24 05:09:01.125 175 12604.12 124.95 54596.07 88888.00 2015-06-24 05:09:01.250 175 12604.08 124.90 54596.10 88888.00 2015-06-24 05:09:01.375 175 12604.05 124.88 54596.10 88888.00 2015-06-24 05:09:01.500 175 12604.05 124.90 54596.10 88888.00 2015-06-24 05:09:01.625 175 12604.08 124.88 54596.10 88888.00 2015-06-24 05:09:01.750 175 12604.02 124.88 54596.07 88888.00 2015-06-24 05:09:01.875 175 12604.02 124.88 54596.10 88888.00 2015-06-24 05:09:02.000 175 12604.00 124.88 54596.10 88888.00 2015-06-24 05:09:02.125 175 12603.98 124.85 54596.12 88888.00 2015-06-24 05:09:02.250 175 12603.92 124.80 54596.10 88888.00 2015-06-24 05:09:02.375 175 12603.98 124.83 54596.07 88888.00 2015-06-24 05:09:02.500 175 12603.98 124.83 54596.10 88888.00 2015-06-24 05:09:02.625 175 12604.00 124.80 54596.12 88888.00 2015-06-24 05:09:02.750 175 12604.05 124.75 54596.10 88888.00 2015-06-24 05:09:02.875 175 12604.00 124.75 54596.12 88888.00 2015-06-24 05:09:03.000 175 12604.00 124.72 54596.15 88888.00 2015-06-24 05:09:03.125 175 12603.98 124.72 54596.15 88888.00 2015-06-24 05:09:03.250 175 12604.00 124.70 54596.18 88888.00 2015-06-24 05:09:03.375 175 12604.00 124.72 54596.18 88888.00 2015-06-24 05:09:03.500 175 12604.00 124.70 54596.12 88888.00 2015-06-24 05:09:03.625 175 12603.98 124.67 54596.10 88888.00 2015-06-24 05:09:03.750 175 12603.92 124.67 54596.12 88888.00 2015-06-24 05:09:03.875 175 12603.95 124.70 54596.15 88888.00 2015-06-24 05:09:04.000 175 12603.90 124.70 54596.18 88888.00 2015-06-24 05:09:04.125 175 12603.85 124.67 54596.18 88888.00 2015-06-24 05:09:04.250 175 12603.85 124.65 54596.20 88888.00 2015-06-24 05:09:04.375 175 12603.92 124.67 54596.20 88888.00 2015-06-24 05:09:04.500 175 12603.92 124.65 54596.15 88888.00 2015-06-24 05:09:04.625 175 12603.92 124.62 54596.15 88888.00 2015-06-24 05:09:04.750 175 12603.92 124.58 54596.15 88888.00 2015-06-24 05:09:04.875 175 12603.95 124.58 54596.18 88888.00 2015-06-24 05:09:05.000 175 12603.95 124.58 54596.18 88888.00 2015-06-24 05:09:05.125 175 12603.92 124.55 54596.18 88888.00 2015-06-24 05:09:05.250 175 12603.92 124.53 54596.15 88888.00 2015-06-24 05:09:05.375 175 12603.95 124.50 54596.15 88888.00 2015-06-24 05:09:05.500 175 12603.95 124.47 54596.12 88888.00 2015-06-24 05:09:05.625 175 12603.92 124.47 54596.15 88888.00 2015-06-24 05:09:05.750 175 12603.90 124.50 54596.15 88888.00 2015-06-24 05:09:05.875 175 12603.90 124.47 54596.15 88888.00 2015-06-24 05:09:06.000 175 12603.92 124.47 54596.18 88888.00 2015-06-24 05:09:06.125 175 12603.95 124.47 54596.18 88888.00 2015-06-24 05:09:06.250 175 12603.90 124.42 54596.15 88888.00 2015-06-24 05:09:06.375 175 12603.88 124.40 54596.12 88888.00 2015-06-24 05:09:06.500 175 12603.85 124.45 54596.12 88888.00 2015-06-24 05:09:06.625 175 12603.88 124.45 54596.15 88888.00 2015-06-24 05:09:06.750 175 12603.90 124.42 54596.12 88888.00 2015-06-24 05:09:06.875 175 12603.90 124.40 54596.15 88888.00 2015-06-24 05:09:07.000 175 12603.90 124.38 54596.15 88888.00 2015-06-24 05:09:07.125 175 12603.85 124.38 54596.15 88888.00 2015-06-24 05:09:07.250 175 12603.77 124.33 54596.18 88888.00 2015-06-24 05:09:07.375 175 12603.85 124.35 54596.15 88888.00 2015-06-24 05:09:07.500 175 12603.85 124.35 54596.18 88888.00 2015-06-24 05:09:07.625 175 12603.85 124.35 54596.20 88888.00 2015-06-24 05:09:07.750 175 12603.83 124.35 54596.20 88888.00 2015-06-24 05:09:07.875 175 12603.83 124.28 54596.18 88888.00 2015-06-24 05:09:08.000 175 12603.88 124.28 54596.18 88888.00 2015-06-24 05:09:08.125 175 12603.88 124.28 54596.20 88888.00 2015-06-24 05:09:08.250 175 12603.80 124.25 54596.18 88888.00 2015-06-24 05:09:08.375 175 12603.83 124.30 54596.20 88888.00 2015-06-24 05:09:08.500 175 12603.80 124.28 54596.20 88888.00 2015-06-24 05:09:08.625 175 12603.70 124.25 54596.20 88888.00 2015-06-24 05:09:08.750 175 12603.75 124.25 54596.18 88888.00 2015-06-24 05:09:08.875 175 12603.75 124.25 54596.18 88888.00 2015-06-24 05:09:09.000 175 12603.80 124.22 54596.15 88888.00 2015-06-24 05:09:09.125 175 12603.80 124.20 54596.18 88888.00 2015-06-24 05:09:09.250 175 12603.73 124.20 54596.20 88888.00 2015-06-24 05:09:09.375 175 12603.73 124.20 54596.22 88888.00 2015-06-24 05:09:09.500 175 12603.70 124.17 54596.18 88888.00 2015-06-24 05:09:09.625 175 12603.77 124.17 54596.20 88888.00 2015-06-24 05:09:09.750 175 12603.77 124.12 54596.20 88888.00 2015-06-24 05:09:09.875 175 12603.75 124.10 54596.20 88888.00 2015-06-24 05:09:10.000 175 12603.75 124.08 54596.20 88888.00 2015-06-24 05:09:10.125 175 12603.70 124.05 54596.15 88888.00 2015-06-24 05:09:10.250 175 12603.60 124.03 54596.12 88888.00 2015-06-24 05:09:10.375 175 12603.62 124.05 54596.15 88888.00 2015-06-24 05:09:10.500 175 12603.62 124.08 54596.22 88888.00 2015-06-24 05:09:10.625 175 12603.62 124.05 54596.22 88888.00 2015-06-24 05:09:10.750 175 12603.65 124.03 54596.20 88888.00 2015-06-24 05:09:10.875 175 12603.52 124.03 54596.18 88888.00 2015-06-24 05:09:11.000 175 12603.50 124.03 54596.15 88888.00 2015-06-24 05:09:11.125 175 12603.52 124.03 54596.18 88888.00 2015-06-24 05:09:11.250 175 12603.55 124.00 54596.20 88888.00 2015-06-24 05:09:11.375 175 12603.52 124.03 54596.18 88888.00 2015-06-24 05:09:11.500 175 12603.50 124.03 54596.22 88888.00 2015-06-24 05:09:11.625 175 12603.45 124.00 54596.22 88888.00 2015-06-24 05:09:11.750 175 12603.48 123.97 54596.20 88888.00 2015-06-24 05:09:11.875 175 12603.48 123.95 54596.18 88888.00 2015-06-24 05:09:12.000 175 12603.48 123.92 54596.18 88888.00 2015-06-24 05:09:12.125 175 12603.50 123.90 54596.18 88888.00 2015-06-24 05:09:12.250 175 12603.50 123.90 54596.18 88888.00 2015-06-24 05:09:12.375 175 12603.52 123.90 54596.18 88888.00 2015-06-24 05:09:12.500 175 12603.48 123.90 54596.20 88888.00 2015-06-24 05:09:12.625 175 12603.45 123.88 54596.18 88888.00 2015-06-24 05:09:12.750 175 12603.42 123.88 54596.18 88888.00 2015-06-24 05:09:12.875 175 12603.42 123.85 54596.15 88888.00 2015-06-24 05:09:13.000 175 12603.42 123.85 54596.18 88888.00 2015-06-24 05:09:13.125 175 12603.45 123.83 54596.18 88888.00 2015-06-24 05:09:13.250 175 12603.40 123.78 54596.20 88888.00 2015-06-24 05:09:13.375 175 12603.45 123.78 54596.20 88888.00 2015-06-24 05:09:13.500 175 12603.35 123.80 54596.18 88888.00 2015-06-24 05:09:13.625 175 12603.35 123.80 54596.18 88888.00 2015-06-24 05:09:13.750 175 12603.35 123.80 54596.18 88888.00 2015-06-24 05:09:13.875 175 12603.42 123.78 54596.18 88888.00 2015-06-24 05:09:14.000 175 12603.45 123.78 54596.18 88888.00 2015-06-24 05:09:14.125 175 12603.42 123.78 54596.18 88888.00 2015-06-24 05:09:14.250 175 12603.40 123.78 54596.18 88888.00 2015-06-24 05:09:14.375 175 12603.35 123.75 54596.15 88888.00 2015-06-24 05:09:14.500 175 12603.27 123.72 54596.15 88888.00 2015-06-24 05:09:14.625 175 12603.25 123.72 54596.18 88888.00 2015-06-24 05:09:14.750 175 12603.23 123.72 54596.18 88888.00 2015-06-24 05:09:14.875 175 12603.20 123.70 54596.15 88888.00 2015-06-24 05:09:15.000 175 12603.20 123.70 54596.15 88888.00 2015-06-24 05:09:15.125 175 12603.17 123.70 54596.20 88888.00 2015-06-24 05:09:15.250 175 12603.10 123.70 54596.20 88888.00 2015-06-24 05:09:15.375 175 12603.10 123.67 54596.18 88888.00 2015-06-24 05:09:15.500 175 12603.10 123.62 54596.15 88888.00 2015-06-24 05:09:15.625 175 12603.05 123.60 54596.15 88888.00 2015-06-24 05:09:15.750 175 12603.05 123.60 54596.18 88888.00 2015-06-24 05:09:15.875 175 12603.08 123.60 54596.15 88888.00 2015-06-24 05:09:16.000 175 12603.08 123.62 54596.15 88888.00 2015-06-24 05:09:16.125 175 12603.15 123.65 54596.18 88888.00 2015-06-24 05:09:16.250 175 12603.05 123.62 54596.15 88888.00 2015-06-24 05:09:16.375 175 12602.98 123.65 54596.12 88888.00 2015-06-24 05:09:16.500 175 12602.95 123.60 54596.12 88888.00 2015-06-24 05:09:16.625 175 12603.00 123.60 54596.15 88888.00 2015-06-24 05:09:16.750 175 12602.98 123.55 54596.12 88888.00 2015-06-24 05:09:16.875 175 12602.92 123.58 54596.12 88888.00 2015-06-24 05:09:17.000 175 12602.90 123.58 54596.12 88888.00 2015-06-24 05:09:17.125 175 12602.85 123.58 54596.10 88888.00 2015-06-24 05:09:17.250 175 12602.83 123.60 54596.12 88888.00 2015-06-24 05:09:17.375 175 12602.90 123.60 54596.12 88888.00 2015-06-24 05:09:17.500 175 12602.90 123.58 54596.10 88888.00 2015-06-24 05:09:17.625 175 12602.88 123.55 54596.10 88888.00 2015-06-24 05:09:17.750 175 12602.80 123.58 54596.12 88888.00 2015-06-24 05:09:17.875 175 12602.77 123.55 54596.10 88888.00 2015-06-24 05:09:18.000 175 12602.75 123.55 54596.10 88888.00 2015-06-24 05:09:18.125 175 12602.75 123.55 54596.10 88888.00 2015-06-24 05:09:18.250 175 12602.65 123.50 54596.10 88888.00 2015-06-24 05:09:18.375 175 12602.67 123.53 54596.10 88888.00 2015-06-24 05:09:18.500 175 12602.70 123.53 54596.07 88888.00 2015-06-24 05:09:18.625 175 12602.67 123.53 54596.07 88888.00 2015-06-24 05:09:18.750 175 12602.67 123.53 54596.07 88888.00 2015-06-24 05:09:18.875 175 12602.67 123.53 54596.07 88888.00 2015-06-24 05:09:19.000 175 12602.62 123.45 54596.05 88888.00 2015-06-24 05:09:19.125 175 12602.58 123.45 54596.03 88888.00 2015-06-24 05:09:19.250 175 12602.50 123.45 54596.03 88888.00 2015-06-24 05:09:19.375 175 12602.58 123.50 54596.03 88888.00 2015-06-24 05:09:19.500 175 12602.60 123.50 54596.05 88888.00 2015-06-24 05:09:19.625 175 12602.58 123.50 54596.03 88888.00 2015-06-24 05:09:19.750 175 12602.50 123.47 54596.03 88888.00 2015-06-24 05:09:19.875 175 12602.52 123.47 54596.07 88888.00 2015-06-24 05:09:20.000 175 12602.55 123.47 54596.03 88888.00 2015-06-24 05:09:20.125 175 12602.48 123.45 54596.00 88888.00 2015-06-24 05:09:20.250 175 12602.45 123.42 54595.90 88888.00 2015-06-24 05:09:20.375 175 12602.52 123.42 54595.93 88888.00 2015-06-24 05:09:20.500 175 12602.48 123.42 54595.97 88888.00 2015-06-24 05:09:20.625 175 12602.42 123.42 54596.00 88888.00 2015-06-24 05:09:20.750 175 12602.45 123.42 54596.00 88888.00 2015-06-24 05:09:20.875 175 12602.48 123.38 54596.00 88888.00 2015-06-24 05:09:21.000 175 12602.50 123.38 54596.00 88888.00 2015-06-24 05:09:21.125 175 12602.52 123.40 54596.00 88888.00 2015-06-24 05:09:21.250 175 12602.42 123.40 54596.03 88888.00 2015-06-24 05:09:21.375 175 12602.40 123.40 54596.03 88888.00 2015-06-24 05:09:21.500 175 12602.40 123.40 54596.03 88888.00 2015-06-24 05:09:21.625 175 12602.38 123.40 54596.03 88888.00 2015-06-24 05:09:21.750 175 12602.38 123.38 54596.00 88888.00 2015-06-24 05:09:21.875 175 12602.38 123.40 54596.00 88888.00 2015-06-24 05:09:22.000 175 12602.38 123.40 54596.00 88888.00 2015-06-24 05:09:22.125 175 12602.33 123.38 54596.00 88888.00 2015-06-24 05:09:22.250 175 12602.25 123.33 54595.97 88888.00 2015-06-24 05:09:22.375 175 12602.27 123.33 54595.97 88888.00 2015-06-24 05:09:22.500 175 12602.30 123.35 54595.95 88888.00 2015-06-24 05:09:22.625 175 12602.27 123.33 54595.95 88888.00 2015-06-24 05:09:22.750 175 12602.20 123.33 54595.93 88888.00 2015-06-24 05:09:22.875 175 12602.17 123.35 54595.95 88888.00 2015-06-24 05:09:23.000 175 12602.25 123.38 54595.95 88888.00 2015-06-24 05:09:23.125 175 12602.27 123.35 54595.95 88888.00 2015-06-24 05:09:23.250 175 12602.17 123.35 54595.95 88888.00 2015-06-24 05:09:23.375 175 12602.10 123.33 54595.93 88888.00 2015-06-24 05:09:23.500 175 12602.12 123.33 54595.93 88888.00 2015-06-24 05:09:23.625 175 12602.20 123.35 54595.93 88888.00 2015-06-24 05:09:23.750 175 12602.15 123.30 54595.93 88888.00 2015-06-24 05:09:23.875 175 12602.12 123.28 54595.90 88888.00 2015-06-24 05:09:24.000 175 12602.12 123.30 54595.90 88888.00 2015-06-24 05:09:24.125 175 12602.08 123.33 54595.90 88888.00 2015-06-24 05:09:24.250 175 12602.00 123.28 54595.88 88888.00 2015-06-24 05:09:24.375 175 12602.02 123.28 54595.85 88888.00 2015-06-24 05:09:24.500 175 12602.08 123.25 54595.85 88888.00 2015-06-24 05:09:24.625 175 12602.02 123.25 54595.88 88888.00 2015-06-24 05:09:24.750 175 12602.00 123.28 54595.88 88888.00 2015-06-24 05:09:24.875 175 12602.08 123.25 54595.90 88888.00 2015-06-24 05:09:25.000 175 12602.10 123.25 54595.88 88888.00 2015-06-24 05:09:25.125 175 12602.02 123.22 54595.85 88888.00 2015-06-24 05:09:25.250 175 12601.98 123.28 54595.85 88888.00 2015-06-24 05:09:25.375 175 12602.08 123.28 54595.85 88888.00 2015-06-24 05:09:25.500 175 12602.10 123.30 54595.85 88888.00 2015-06-24 05:09:25.625 175 12602.05 123.28 54595.82 88888.00 2015-06-24 05:09:25.750 175 12602.02 123.25 54595.82 88888.00 2015-06-24 05:09:25.875 175 12601.95 123.28 54595.82 88888.00 2015-06-24 05:09:26.000 175 12601.88 123.28 54595.80 88888.00 2015-06-24 05:09:26.125 175 12601.85 123.25 54595.82 88888.00 2015-06-24 05:09:26.250 175 12601.88 123.22 54595.80 88888.00 2015-06-24 05:09:26.375 175 12601.90 123.22 54595.80 88888.00 2015-06-24 05:09:26.500 175 12601.88 123.28 54595.80 88888.00 2015-06-24 05:09:26.625 175 12601.95 123.30 54595.82 88888.00 2015-06-24 05:09:26.750 175 12601.98 123.28 54595.78 88888.00 2015-06-24 05:09:26.875 175 12601.92 123.25 54595.75 88888.00 2015-06-24 05:09:27.000 175 12601.88 123.22 54595.70 88888.00 2015-06-24 05:09:27.125 175 12601.80 123.22 54595.70 88888.00 2015-06-24 05:09:27.250 175 12601.83 123.28 54595.72 88888.00 2015-06-24 05:09:27.375 175 12601.90 123.28 54595.70 88888.00 2015-06-24 05:09:27.500 175 12601.90 123.28 54595.70 88888.00 2015-06-24 05:09:27.625 175 12601.80 123.25 54595.68 88888.00 2015-06-24 05:09:27.750 175 12601.73 123.25 54595.65 88888.00 2015-06-24 05:09:27.875 175 12601.80 123.25 54595.65 88888.00 2015-06-24 05:09:28.000 175 12601.85 123.25 54595.65 88888.00 2015-06-24 05:09:28.125 175 12601.88 123.25 54595.65 88888.00 2015-06-24 05:09:28.250 175 12601.83 123.25 54595.68 88888.00 2015-06-24 05:09:28.375 175 12601.85 123.28 54595.65 88888.00 2015-06-24 05:09:28.500 175 12601.80 123.28 54595.65 88888.00 2015-06-24 05:09:28.625 175 12601.85 123.25 54595.62 88888.00 2015-06-24 05:09:28.750 175 12601.88 123.25 54595.62 88888.00 2015-06-24 05:09:28.875 175 12601.83 123.25 54595.62 88888.00 2015-06-24 05:09:29.000 175 12601.73 123.30 54595.62 88888.00 2015-06-24 05:09:29.125 175 12601.67 123.28 54595.60 88888.00 2015-06-24 05:09:29.250 175 12601.67 123.28 54595.57 88888.00 2015-06-24 05:09:29.375 175 12601.73 123.28 54595.55 88888.00 2015-06-24 05:09:29.500 175 12601.75 123.28 54595.55 88888.00 2015-06-24 05:09:29.625 175 12601.73 123.33 54595.55 88888.00 2015-06-24 05:09:29.750 175 12601.70 123.28 54595.53 88888.00 2015-06-24 05:09:29.875 175 12601.70 123.25 54595.50 88888.00 2015-06-24 05:09:30.000 175 12601.67 123.28 54595.50 88888.00 2015-06-24 05:09:30.125 175 12601.65 123.30 54595.53 88888.00 2015-06-24 05:09:30.250 175 12601.65 123.30 54595.50 88888.00 2015-06-24 05:09:30.375 175 12601.62 123.30 54595.50 88888.00 2015-06-24 05:09:30.500 175 12601.62 123.30 54595.50 88888.00 2015-06-24 05:09:30.625 175 12601.60 123.30 54595.45 88888.00 2015-06-24 05:09:30.750 175 12601.62 123.28 54595.45 88888.00 2015-06-24 05:09:30.875 175 12601.67 123.30 54595.45 88888.00 2015-06-24 05:09:31.000 175 12601.65 123.30 54595.43 88888.00 2015-06-24 05:09:31.125 175 12601.60 123.30 54595.43 88888.00 2015-06-24 05:09:31.250 175 12601.55 123.30 54595.40 88888.00 2015-06-24 05:09:31.375 175 12601.58 123.28 54595.40 88888.00 2015-06-24 05:09:31.500 175 12601.58 123.28 54595.40 88888.00 2015-06-24 05:09:31.625 175 12601.60 123.28 54595.40 88888.00 2015-06-24 05:09:31.750 175 12601.62 123.28 54595.38 88888.00 2015-06-24 05:09:31.875 175 12601.58 123.25 54595.38 88888.00 2015-06-24 05:09:32.000 175 12601.52 123.25 54595.32 88888.00 2015-06-24 05:09:32.125 175 12601.48 123.25 54595.32 88888.00 2015-06-24 05:09:32.250 175 12601.48 123.22 54595.35 88888.00 2015-06-24 05:09:32.375 175 12601.52 123.22 54595.32 88888.00 2015-06-24 05:09:32.500 175 12601.55 123.25 54595.32 88888.00 2015-06-24 05:09:32.625 175 12601.48 123.28 54595.30 88888.00 2015-06-24 05:09:32.750 175 12601.42 123.28 54595.30 88888.00 2015-06-24 05:09:32.875 175 12601.40 123.30 54595.32 88888.00 2015-06-24 05:09:33.000 175 12601.40 123.25 54595.30 88888.00 2015-06-24 05:09:33.125 175 12601.38 123.20 54595.28 88888.00 2015-06-24 05:09:33.250 175 12601.38 123.22 54595.28 88888.00 2015-06-24 05:09:33.375 175 12601.42 123.25 54595.28 88888.00 2015-06-24 05:09:33.500 175 12601.40 123.22 54595.28 88888.00 2015-06-24 05:09:33.625 175 12601.38 123.20 54595.28 88888.00 2015-06-24 05:09:33.750 175 12601.33 123.22 54595.28 88888.00 2015-06-24 05:09:33.875 175 12601.30 123.25 54595.25 88888.00 2015-06-24 05:09:34.000 175 12601.33 123.28 54595.22 88888.00 2015-06-24 05:09:34.125 175 12601.35 123.28 54595.22 88888.00 2015-06-24 05:09:34.250 175 12601.25 123.25 54595.25 88888.00 2015-06-24 05:09:34.375 175 12601.27 123.25 54595.22 88888.00 2015-06-24 05:09:34.500 175 12601.35 123.25 54595.20 88888.00 2015-06-24 05:09:34.625 175 12601.38 123.25 54595.18 88888.00 2015-06-24 05:09:34.750 175 12601.33 123.20 54595.18 88888.00 2015-06-24 05:09:34.875 175 12601.25 123.20 54595.15 88888.00 2015-06-24 05:09:35.000 175 12601.27 123.20 54595.15 88888.00 2015-06-24 05:09:35.125 175 12601.27 123.22 54595.18 88888.00 2015-06-24 05:09:35.250 175 12601.23 123.20 54595.15 88888.00 2015-06-24 05:09:35.375 175 12601.20 123.15 54595.10 88888.00 2015-06-24 05:09:35.500 175 12601.17 123.17 54595.10 88888.00 2015-06-24 05:09:35.625 175 12601.15 123.20 54595.10 88888.00 2015-06-24 05:09:35.750 175 12601.12 123.20 54595.10 88888.00 2015-06-24 05:09:35.875 175 12601.15 123.17 54595.10 88888.00 2015-06-24 05:09:36.000 175 12601.12 123.17 54595.07 88888.00 2015-06-24 05:09:36.125 175 12601.12 123.20 54595.07 88888.00 2015-06-24 05:09:36.250 175 12601.08 123.17 54595.05 88888.00 2015-06-24 05:09:36.375 175 12601.08 123.20 54595.05 88888.00 2015-06-24 05:09:36.500 175 12601.10 123.20 54595.05 88888.00 2015-06-24 05:09:36.625 175 12601.08 123.20 54595.05 88888.00 2015-06-24 05:09:36.750 175 12601.08 123.17 54595.03 88888.00 2015-06-24 05:09:36.875 175 12601.10 123.20 54595.03 88888.00 2015-06-24 05:09:37.000 175 12601.15 123.20 54595.03 88888.00 2015-06-24 05:09:37.125 175 12601.12 123.20 54595.00 88888.00 2015-06-24 05:09:37.250 175 12601.05 123.15 54595.00 88888.00 2015-06-24 05:09:37.375 175 12601.12 123.20 54595.00 88888.00 2015-06-24 05:09:37.500 175 12601.10 123.17 54594.97 88888.00 2015-06-24 05:09:37.625 175 12601.00 123.17 54594.97 88888.00 2015-06-24 05:09:37.750 175 12601.00 123.17 54594.95 88888.00 2015-06-24 05:09:37.875 175 12601.00 123.15 54594.93 88888.00 2015-06-24 05:09:38.000 175 12601.05 123.17 54594.90 88888.00 2015-06-24 05:09:38.125 175 12601.10 123.17 54594.90 88888.00 2015-06-24 05:09:38.250 175 12601.05 123.15 54594.90 88888.00 2015-06-24 05:09:38.375 175 12601.05 123.15 54594.90 88888.00 2015-06-24 05:09:38.500 175 12601.05 123.17 54594.88 88888.00 2015-06-24 05:09:38.625 175 12601.02 123.17 54594.85 88888.00 2015-06-24 05:09:38.750 175 12600.95 123.15 54594.82 88888.00 2015-06-24 05:09:38.875 175 12600.98 123.15 54594.82 88888.00 2015-06-24 05:09:39.000 175 12601.00 123.15 54594.82 88888.00 2015-06-24 05:09:39.125 175 12600.95 123.12 54594.80 88888.00 2015-06-24 05:09:39.250 175 12600.90 123.15 54594.82 88888.00 2015-06-24 05:09:39.375 175 12600.90 123.12 54594.80 88888.00 2015-06-24 05:09:39.500 175 12600.90 123.17 54594.78 88888.00 2015-06-24 05:09:39.625 175 12600.92 123.15 54594.78 88888.00 2015-06-24 05:09:39.750 175 12600.98 123.15 54594.78 88888.00 2015-06-24 05:09:39.875 175 12600.95 123.12 54594.75 88888.00 2015-06-24 05:09:40.000 175 12600.90 123.10 54594.72 88888.00 2015-06-24 05:09:40.125 175 12600.98 123.12 54594.72 88888.00 2015-06-24 05:09:40.250 175 12600.95 123.10 54594.72 88888.00 2015-06-24 05:09:40.375 175 12601.00 123.10 54594.72 88888.00 2015-06-24 05:09:40.500 175 12601.00 123.10 54594.72 88888.00 2015-06-24 05:09:40.625 175 12600.95 123.10 54594.70 88888.00 2015-06-24 05:09:40.750 175 12600.90 123.10 54594.68 88888.00 2015-06-24 05:09:40.875 175 12600.83 123.10 54594.68 88888.00 2015-06-24 05:09:41.000 175 12600.83 123.08 54594.65 88888.00 2015-06-24 05:09:41.125 175 12600.83 123.05 54594.65 88888.00 2015-06-24 05:09:41.250 175 12600.75 123.03 54594.65 88888.00 2015-06-24 05:09:41.375 175 12600.73 123.03 54594.65 88888.00 2015-06-24 05:09:41.500 175 12600.75 123.05 54594.60 88888.00 2015-06-24 05:09:41.625 175 12600.75 123.03 54594.60 88888.00 2015-06-24 05:09:41.750 175 12600.77 123.00 54594.60 88888.00 2015-06-24 05:09:41.875 175 12600.75 123.00 54594.62 88888.00 2015-06-24 05:09:42.000 175 12600.77 123.00 54594.60 88888.00 2015-06-24 05:09:42.125 175 12600.80 123.00 54594.57 88888.00 2015-06-24 05:09:42.250 175 12600.77 122.97 54594.57 88888.00 2015-06-24 05:09:42.375 175 12600.73 123.00 54594.55 88888.00 2015-06-24 05:09:42.500 175 12600.70 123.00 54594.55 88888.00 2015-06-24 05:09:42.625 175 12600.70 123.00 54594.57 88888.00 2015-06-24 05:09:42.750 175 12600.67 123.00 54594.57 88888.00 2015-06-24 05:09:42.875 175 12600.65 122.95 54594.55 88888.00 2015-06-24 05:09:43.000 175 12600.67 122.97 54594.53 88888.00 2015-06-24 05:09:43.125 175 12600.65 122.97 54594.53 88888.00 2015-06-24 05:09:43.250 175 12600.52 122.95 54594.50 88888.00 2015-06-24 05:09:43.375 175 12600.52 122.92 54594.50 88888.00 2015-06-24 05:09:43.500 175 12600.60 122.92 54594.47 88888.00 2015-06-24 05:09:43.625 175 12600.67 122.95 54594.53 88888.00 2015-06-24 05:09:43.750 175 12600.67 122.92 54594.50 88888.00 2015-06-24 05:09:43.875 175 12600.62 122.88 54594.47 88888.00 2015-06-24 05:09:44.000 175 12600.58 122.88 54594.43 88888.00 2015-06-24 05:09:44.125 175 12600.62 122.85 54594.45 88888.00 2015-06-24 05:09:44.250 175 12600.60 122.85 54594.47 88888.00 2015-06-24 05:09:44.375 175 12600.55 122.85 54594.47 88888.00 2015-06-24 05:09:44.500 175 12600.48 122.85 54594.43 88888.00 2015-06-24 05:09:44.625 175 12600.48 122.85 54594.40 88888.00 2015-06-24 05:09:44.750 175 12600.45 122.80 54594.40 88888.00 2015-06-24 05:09:44.875 175 12600.42 122.80 54594.38 88888.00 2015-06-24 05:09:45.000 175 12600.40 122.80 54594.35 88888.00 2015-06-24 05:09:45.125 175 12600.45 122.78 54594.35 88888.00 2015-06-24 05:09:45.250 175 12600.48 122.78 54594.35 88888.00 2015-06-24 05:09:45.375 175 12600.52 122.78 54594.32 88888.00 2015-06-24 05:09:45.500 175 12600.48 122.72 54594.35 88888.00 2015-06-24 05:09:45.625 175 12600.48 122.72 54594.32 88888.00 2015-06-24 05:09:45.750 175 12600.42 122.75 54594.30 88888.00 2015-06-24 05:09:45.875 175 12600.42 122.75 54594.30 88888.00 2015-06-24 05:09:46.000 175 12600.50 122.72 54594.28 88888.00 2015-06-24 05:09:46.125 175 12600.52 122.72 54594.32 88888.00 2015-06-24 05:09:46.250 175 12600.48 122.70 54594.30 88888.00 2015-06-24 05:09:46.375 175 12600.48 122.70 54594.28 88888.00 2015-06-24 05:09:46.500 175 12600.42 122.70 54594.25 88888.00 2015-06-24 05:09:46.625 175 12600.35 122.72 54594.25 88888.00 2015-06-24 05:09:46.750 175 12600.33 122.67 54594.25 88888.00 2015-06-24 05:09:46.875 175 12600.35 122.65 54594.22 88888.00 2015-06-24 05:09:47.000 175 12600.35 122.62 54594.20 88888.00 2015-06-24 05:09:47.125 175 12600.30 122.62 54594.22 88888.00 2015-06-24 05:09:47.250 175 12600.27 122.65 54594.22 88888.00 2015-06-24 05:09:47.375 175 12600.33 122.67 54594.20 88888.00 2015-06-24 05:09:47.500 175 12600.35 122.67 54594.18 88888.00 2015-06-24 05:09:47.625 175 12600.38 122.62 54594.18 88888.00 2015-06-24 05:09:47.750 175 12600.33 122.60 54594.15 88888.00 2015-06-24 05:09:47.875 175 12600.25 122.60 54594.12 88888.00 2015-06-24 05:09:48.000 175 12600.23 122.60 54594.12 88888.00 2015-06-24 05:09:48.125 175 12600.20 122.60 54594.15 88888.00 2015-06-24 05:09:48.250 175 12600.20 122.62 54594.12 88888.00 2015-06-24 05:09:48.375 175 12600.27 122.60 54594.12 88888.00 2015-06-24 05:09:48.500 175 12600.33 122.58 54594.10 88888.00 2015-06-24 05:09:48.625 175 12600.35 122.58 54594.10 88888.00 2015-06-24 05:09:48.750 175 12600.30 122.55 54594.05 88888.00 2015-06-24 05:09:48.875 175 12600.20 122.50 54594.07 88888.00 2015-06-24 05:09:49.000 175 12600.17 122.50 54594.05 88888.00 2015-06-24 05:09:49.125 175 12600.20 122.53 54594.05 88888.00 2015-06-24 05:09:49.250 175 12600.23 122.47 54594.05 88888.00 2015-06-24 05:09:49.375 175 12600.20 122.47 54594.03 88888.00 2015-06-24 05:09:49.500 175 12600.17 122.47 54594.00 88888.00 2015-06-24 05:09:49.625 175 12600.23 122.45 54593.97 88888.00 2015-06-24 05:09:49.750 175 12600.27 122.42 54594.00 88888.00 2015-06-24 05:09:49.875 175 12600.20 122.45 54594.00 88888.00 2015-06-24 05:09:50.000 175 12600.15 122.45 54593.97 88888.00 2015-06-24 05:09:50.125 175 12600.08 122.42 54593.97 88888.00 2015-06-24 05:09:50.250 175 12600.08 122.42 54593.97 88888.00 2015-06-24 05:09:50.375 175 12600.10 122.42 54593.97 88888.00 2015-06-24 05:09:50.500 175 12600.02 122.40 54593.97 88888.00 2015-06-24 05:09:50.625 175 12600.00 122.40 54593.95 88888.00 2015-06-24 05:09:50.750 175 12600.05 122.42 54593.95 88888.00 2015-06-24 05:09:50.875 175 12600.00 122.40 54593.95 88888.00 2015-06-24 05:09:51.000 175 12600.00 122.38 54593.93 88888.00 2015-06-24 05:09:51.125 175 12600.02 122.35 54593.90 88888.00 2015-06-24 05:09:51.250 175 12599.98 122.33 54593.93 88888.00 2015-06-24 05:09:51.375 175 12600.00 122.33 54593.95 88888.00 2015-06-24 05:09:51.500 175 12599.98 122.35 54593.93 88888.00 2015-06-24 05:09:51.625 175 12600.00 122.35 54593.93 88888.00 2015-06-24 05:09:51.750 175 12599.95 122.38 54593.90 88888.00 2015-06-24 05:09:51.875 175 12599.92 122.33 54593.90 88888.00 2015-06-24 05:09:52.000 175 12599.83 122.30 54593.85 88888.00 2015-06-24 05:09:52.125 175 12599.80 122.30 54593.88 88888.00 2015-06-24 05:09:52.250 175 12599.80 122.30 54593.88 88888.00 2015-06-24 05:09:52.375 175 12599.83 122.30 54593.85 88888.00 2015-06-24 05:09:52.500 175 12599.80 122.28 54593.85 88888.00 2015-06-24 05:09:52.625 175 12599.80 122.30 54593.85 88888.00 2015-06-24 05:09:52.750 175 12599.75 122.28 54593.85 88888.00 2015-06-24 05:09:52.875 175 12599.70 122.25 54593.82 88888.00 2015-06-24 05:09:53.000 175 12599.73 122.22 54593.80 88888.00 2015-06-24 05:09:53.125 175 12599.70 122.20 54593.78 88888.00 2015-06-24 05:09:53.250 175 12599.65 122.17 54593.80 88888.00 2015-06-24 05:09:53.375 175 12599.70 122.17 54593.78 88888.00 2015-06-24 05:09:53.500 175 12599.70 122.15 54593.78 88888.00 2015-06-24 05:09:53.625 175 12599.70 122.15 54593.78 88888.00 2015-06-24 05:09:53.750 175 12599.73 122.15 54593.78 88888.00 2015-06-24 05:09:53.875 175 12599.67 122.15 54593.75 88888.00 2015-06-24 05:09:54.000 175 12599.60 122.08 54593.72 88888.00 2015-06-24 05:09:54.125 175 12599.58 122.10 54593.72 88888.00 2015-06-24 05:09:54.250 175 12599.52 122.10 54593.75 88888.00 2015-06-24 05:09:54.375 175 12599.52 122.10 54593.75 88888.00 2015-06-24 05:09:54.500 175 12599.50 122.12 54593.72 88888.00 2015-06-24 05:09:54.625 175 12599.52 122.10 54593.72 88888.00 2015-06-24 05:09:54.750 175 12599.48 122.05 54593.70 88888.00 2015-06-24 05:09:54.875 175 12599.50 122.05 54593.70 88888.00 2015-06-24 05:09:55.000 175 12599.48 122.05 54593.70 88888.00 2015-06-24 05:09:55.125 175 12599.45 122.05 54593.70 88888.00 2015-06-24 05:09:55.250 175 12599.40 122.05 54593.70 88888.00 2015-06-24 05:09:55.375 175 12599.42 122.03 54593.70 88888.00 2015-06-24 05:09:55.500 175 12599.40 122.03 54593.70 88888.00 2015-06-24 05:09:55.625 175 12599.35 122.03 54593.70 88888.00 2015-06-24 05:09:55.750 175 12599.33 122.00 54593.68 88888.00 2015-06-24 05:09:55.875 175 12599.33 121.97 54593.68 88888.00 2015-06-24 05:09:56.000 175 12599.27 121.95 54593.65 88888.00 2015-06-24 05:09:56.125 175 12599.17 121.95 54593.65 88888.00 2015-06-24 05:09:56.250 175 12599.12 121.95 54593.65 88888.00 2015-06-24 05:09:56.375 175 12599.20 121.97 54593.65 88888.00 2015-06-24 05:09:56.500 175 12599.15 121.92 54593.60 88888.00 2015-06-24 05:09:56.625 175 12599.15 121.90 54593.57 88888.00 2015-06-24 05:09:56.750 175 12599.20 121.90 54593.57 88888.00 2015-06-24 05:09:56.875 175 12599.17 121.90 54593.57 88888.00 2015-06-24 05:09:57.000 175 12599.15 121.90 54593.57 88888.00 2015-06-24 05:09:57.125 175 12599.10 121.85 54593.57 88888.00 2015-06-24 05:09:57.250 175 12599.08 121.88 54593.57 88888.00 2015-06-24 05:09:57.375 175 12599.17 121.90 54593.57 88888.00 2015-06-24 05:09:57.500 175 12599.20 121.90 54593.55 88888.00 2015-06-24 05:09:57.625 175 12599.15 121.88 54593.55 88888.00 2015-06-24 05:09:57.750 175 12599.10 121.85 54593.55 88888.00 2015-06-24 05:09:57.875 175 12599.08 121.85 54593.55 88888.00 2015-06-24 05:09:58.000 175 12599.05 121.83 54593.53 88888.00 2015-06-24 05:09:58.125 175 12599.05 121.83 54593.55 88888.00 2015-06-24 05:09:58.250 175 12599.00 121.85 54593.55 88888.00 2015-06-24 05:09:58.375 175 12599.00 121.88 54593.53 88888.00 2015-06-24 05:09:58.500 175 12598.98 121.85 54593.55 88888.00 2015-06-24 05:09:58.625 175 12598.98 121.85 54593.53 88888.00 2015-06-24 05:09:58.750 175 12599.00 121.85 54593.53 88888.00 2015-06-24 05:09:58.875 175 12599.05 121.83 54593.53 88888.00 2015-06-24 05:09:59.000 175 12599.02 121.80 54593.47 88888.00 2015-06-24 05:09:59.125 175 12598.95 121.80 54593.50 88888.00 2015-06-24 05:09:59.250 175 12598.85 121.78 54593.45 88888.00 2015-06-24 05:09:59.375 175 12598.85 121.75 54593.47 88888.00 2015-06-24 05:09:59.500 175 12598.83 121.78 54593.50 88888.00 2015-06-24 05:09:59.625 175 12598.80 121.78 54593.47 88888.00 2015-06-24 05:09:59.750 175 12598.83 121.75 54593.43 88888.00 2015-06-24 05:09:59.875 175 12598.85 121.78 54593.40 88888.00 2015-06-24 05:10:00.000 175 12598.88 121.75 54593.38 88888.00 2015-06-24 05:10:00.125 175 12598.83 121.78 54593.40 88888.00 2015-06-24 05:10:00.250 175 12598.77 121.78 54593.40 88888.00 2015-06-24 05:10:00.375 175 12598.83 121.78 54593.40 88888.00 2015-06-24 05:10:00.500 175 12598.80 121.80 54593.38 88888.00 2015-06-24 05:10:00.625 175 12598.70 121.75 54593.38 88888.00 2015-06-24 05:10:00.750 175 12598.73 121.75 54593.35 88888.00 2015-06-24 05:10:00.875 175 12598.77 121.72 54593.35 88888.00 2015-06-24 05:10:01.000 175 12598.77 121.75 54593.32 88888.00 2015-06-24 05:10:01.125 175 12598.73 121.75 54593.32 88888.00 2015-06-24 05:10:01.250 175 12598.67 121.75 54593.38 88888.00 2015-06-24 05:10:01.375 175 12598.67 121.72 54593.32 88888.00 2015-06-24 05:10:01.500 175 12598.60 121.72 54593.30 88888.00 2015-06-24 05:10:01.625 175 12598.55 121.72 54593.30 88888.00 2015-06-24 05:10:01.750 175 12598.58 121.72 54593.32 88888.00 2015-06-24 05:10:01.875 175 12598.60 121.75 54593.32 88888.00 2015-06-24 05:10:02.000 175 12598.62 121.72 54593.32 88888.00 2015-06-24 05:10:02.125 175 12598.62 121.75 54593.32 88888.00 2015-06-24 05:10:02.250 175 12598.52 121.75 54593.30 88888.00 2015-06-24 05:10:02.375 175 12598.48 121.78 54593.30 88888.00 2015-06-24 05:10:02.500 175 12598.48 121.72 54593.32 88888.00 2015-06-24 05:10:02.625 175 12598.50 121.70 54593.35 88888.00 2015-06-24 05:10:02.750 175 12598.45 121.67 54593.30 88888.00 2015-06-24 05:10:02.875 175 12598.40 121.70 54593.28 88888.00 2015-06-24 05:10:03.000 175 12598.38 121.70 54593.25 88888.00 2015-06-24 05:10:03.125 175 12598.40 121.70 54593.25 88888.00 2015-06-24 05:10:03.250 175 12598.42 121.75 54593.28 88888.00 2015-06-24 05:10:03.375 175 12598.42 121.78 54593.25 88888.00 2015-06-24 05:10:03.500 175 12598.42 121.75 54593.22 88888.00 2015-06-24 05:10:03.625 175 12598.42 121.72 54593.22 88888.00 2015-06-24 05:10:03.750 175 12598.35 121.70 54593.22 88888.00 2015-06-24 05:10:03.875 175 12598.35 121.72 54593.20 88888.00 2015-06-24 05:10:04.000 175 12598.35 121.72 54593.18 88888.00 2015-06-24 05:10:04.125 175 12598.35 121.70 54593.20 88888.00 2015-06-24 05:10:04.250 175 12598.27 121.72 54593.20 88888.00 2015-06-24 05:10:04.375 175 12598.27 121.75 54593.20 88888.00 2015-06-24 05:10:04.500 175 12598.25 121.75 54593.18 88888.00 2015-06-24 05:10:04.625 175 12598.20 121.70 54593.12 88888.00 2015-06-24 05:10:04.750 175 12598.23 121.70 54593.18 88888.00 2015-06-24 05:10:04.875 175 12598.30 121.72 54593.18 88888.00 2015-06-24 05:10:05.000 175 12598.35 121.72 54593.15 88888.00 2015-06-24 05:10:05.125 175 12598.30 121.70 54593.12 88888.00 2015-06-24 05:10:05.250 175 12598.23 121.67 54593.12 88888.00 2015-06-24 05:10:05.375 175 12598.17 121.70 54593.12 88888.00 2015-06-24 05:10:05.500 175 12598.15 121.72 54593.12 88888.00 2015-06-24 05:10:05.625 175 12598.20 121.75 54593.12 88888.00 2015-06-24 05:10:05.750 175 12598.17 121.72 54593.10 88888.00 2015-06-24 05:10:05.875 175 12598.10 121.70 54593.12 88888.00 2015-06-24 05:10:06.000 175 12598.08 121.72 54593.10 88888.00 2015-06-24 05:10:06.125 175 12598.10 121.75 54593.12 88888.00 2015-06-24 05:10:06.250 175 12598.10 121.78 54593.07 88888.00 2015-06-24 05:10:06.375 175 12598.10 121.75 54593.07 88888.00 2015-06-24 05:10:06.500 175 12598.08 121.72 54593.03 88888.00 2015-06-24 05:10:06.625 175 12598.00 121.70 54593.05 88888.00 2015-06-24 05:10:06.750 175 12597.95 121.70 54593.05 88888.00 2015-06-24 05:10:06.875 175 12597.95 121.67 54593.03 88888.00 2015-06-24 05:10:07.000 175 12597.92 121.70 54593.00 88888.00 2015-06-24 05:10:07.125 175 12597.92 121.72 54593.00 88888.00 2015-06-24 05:10:07.250 175 12597.92 121.75 54593.03 88888.00 2015-06-24 05:10:07.375 175 12597.98 121.72 54593.00 88888.00 2015-06-24 05:10:07.500 175 12597.95 121.70 54593.00 88888.00 2015-06-24 05:10:07.625 175 12597.92 121.72 54592.97 88888.00 2015-06-24 05:10:07.750 175 12597.95 121.75 54592.95 88888.00 2015-06-24 05:10:07.875 175 12597.98 121.75 54592.93 88888.00 2015-06-24 05:10:08.000 175 12597.92 121.72 54592.93 88888.00 2015-06-24 05:10:08.125 175 12597.90 121.70 54592.93 88888.00 2015-06-24 05:10:08.250 175 12597.88 121.70 54592.95 88888.00 2015-06-24 05:10:08.375 175 12597.90 121.70 54592.93 88888.00 2015-06-24 05:10:08.500 175 12597.90 121.72 54592.95 88888.00 2015-06-24 05:10:08.625 175 12597.88 121.78 54592.95 88888.00 2015-06-24 05:10:08.750 175 12597.83 121.78 54592.93 88888.00 2015-06-24 05:10:08.875 175 12597.80 121.78 54592.93 88888.00 2015-06-24 05:10:09.000 175 12597.85 121.78 54592.90 88888.00 2015-06-24 05:10:09.125 175 12597.85 121.75 54592.95 88888.00 2015-06-24 05:10:09.250 175 12597.73 121.72 54592.90 88888.00 2015-06-24 05:10:09.375 175 12597.75 121.72 54592.90 88888.00 2015-06-24 05:10:09.500 175 12597.73 121.72 54592.88 88888.00 2015-06-24 05:10:09.625 175 12597.70 121.72 54592.85 88888.00 2015-06-24 05:10:09.750 175 12597.70 121.72 54592.85 88888.00 2015-06-24 05:10:09.875 175 12597.75 121.75 54592.88 88888.00 2015-06-24 05:10:10.000 175 12597.75 121.75 54592.85 88888.00 2015-06-24 05:10:10.125 175 12597.70 121.78 54592.88 88888.00 2015-06-24 05:10:10.250 175 12597.67 121.75 54592.88 88888.00 2015-06-24 05:10:10.375 175 12597.73 121.75 54592.88 88888.00 2015-06-24 05:10:10.500 175 12597.73 121.78 54592.85 88888.00 2015-06-24 05:10:10.625 175 12597.67 121.78 54592.82 88888.00 2015-06-24 05:10:10.750 175 12597.70 121.75 54592.82 88888.00 2015-06-24 05:10:10.875 175 12597.67 121.75 54592.82 88888.00 2015-06-24 05:10:11.000 175 12597.73 121.78 54592.82 88888.00 2015-06-24 05:10:11.125 175 12597.75 121.78 54592.85 88888.00 2015-06-24 05:10:11.250 175 12597.70 121.78 54592.82 88888.00 2015-06-24 05:10:11.375 175 12597.65 121.78 54592.80 88888.00 2015-06-24 05:10:11.500 175 12597.65 121.75 54592.78 88888.00 2015-06-24 05:10:11.625 175 12597.60 121.78 54592.78 88888.00 2015-06-24 05:10:11.750 175 12597.67 121.75 54592.80 88888.00 2015-06-24 05:10:11.875 175 12597.73 121.78 54592.78 88888.00 2015-06-24 05:10:12.000 175 12597.67 121.78 54592.78 88888.00 2015-06-24 05:10:12.125 175 12597.62 121.80 54592.75 88888.00 2015-06-24 05:10:12.250 175 12597.58 121.80 54592.78 88888.00 2015-06-24 05:10:12.375 175 12597.60 121.80 54592.78 88888.00 2015-06-24 05:10:12.500 175 12597.55 121.80 54592.75 88888.00 2015-06-24 05:10:12.625 175 12597.52 121.80 54592.75 88888.00 2015-06-24 05:10:12.750 175 12597.52 121.83 54592.72 88888.00 2015-06-24 05:10:12.875 175 12597.58 121.85 54592.75 88888.00 2015-06-24 05:10:13.000 175 12597.58 121.88 54592.75 88888.00 2015-06-24 05:10:13.125 175 12597.55 121.88 54592.72 88888.00 2015-06-24 05:10:13.250 175 12597.55 121.88 54592.75 88888.00 2015-06-24 05:10:13.375 175 12597.55 121.88 54592.72 88888.00 2015-06-24 05:10:13.500 175 12597.45 121.90 54592.72 88888.00 2015-06-24 05:10:13.625 175 12597.50 121.88 54592.75 88888.00 2015-06-24 05:10:13.750 175 12597.52 121.88 54592.70 88888.00 2015-06-24 05:10:13.875 175 12597.50 121.88 54592.72 88888.00 2015-06-24 05:10:14.000 175 12597.52 121.92 54592.70 88888.00 2015-06-24 05:10:14.125 175 12597.48 121.88 54592.68 88888.00 2015-06-24 05:10:14.250 175 12597.38 121.85 54592.68 88888.00 2015-06-24 05:10:14.375 175 12597.42 121.88 54592.68 88888.00 2015-06-24 05:10:14.500 175 12597.42 121.90 54592.68 88888.00 2015-06-24 05:10:14.625 175 12597.45 121.90 54592.62 88888.00 2015-06-24 05:10:14.750 175 12597.50 121.90 54592.65 88888.00 2015-06-24 05:10:14.875 175 12597.45 121.90 54592.65 88888.00 2015-06-24 05:10:15.000 175 12597.38 121.90 54592.62 88888.00 2015-06-24 05:10:15.125 175 12597.38 121.92 54592.62 88888.00 2015-06-24 05:10:15.250 175 12597.40 121.92 54592.62 88888.00 2015-06-24 05:10:15.375 175 12597.40 121.92 54592.60 88888.00 2015-06-24 05:10:15.500 175 12597.38 121.90 54592.60 88888.00 2015-06-24 05:10:15.625 175 12597.40 121.92 54592.55 88888.00 2015-06-24 05:10:15.750 175 12597.42 121.92 54592.55 88888.00 2015-06-24 05:10:15.875 175 12597.40 121.90 54592.55 88888.00 2015-06-24 05:10:16.000 175 12597.35 121.92 54592.55 88888.00 2015-06-24 05:10:16.125 175 12597.30 121.92 54592.55 88888.00 2015-06-24 05:10:16.250 175 12597.27 121.92 54592.55 88888.00 2015-06-24 05:10:16.375 175 12597.30 121.95 54592.55 88888.00 2015-06-24 05:10:16.500 175 12597.33 121.95 54592.55 88888.00 2015-06-24 05:10:16.625 175 12597.33 121.95 54592.53 88888.00 2015-06-24 05:10:16.750 175 12597.30 121.95 54592.53 88888.00 2015-06-24 05:10:16.875 175 12597.27 122.00 54592.53 88888.00 2015-06-24 05:10:17.000 175 12597.30 121.97 54592.50 88888.00 2015-06-24 05:10:17.125 175 12597.27 121.95 54592.50 88888.00 2015-06-24 05:10:17.250 175 12597.20 121.97 54592.47 88888.00 2015-06-24 05:10:17.375 175 12597.25 122.00 54592.47 88888.00 2015-06-24 05:10:17.500 175 12597.25 122.03 54592.47 88888.00 2015-06-24 05:10:17.625 175 12597.25 122.05 54592.47 88888.00 2015-06-24 05:10:17.750 175 12597.23 122.03 54592.45 88888.00 2015-06-24 05:10:17.875 175 12597.17 122.03 54592.47 88888.00 2015-06-24 05:10:18.000 175 12597.25 122.05 54592.45 88888.00 2015-06-24 05:10:18.125 175 12597.20 122.03 54592.45 88888.00 2015-06-24 05:10:18.250 175 12597.15 122.03 54592.47 88888.00 2015-06-24 05:10:18.375 175 12597.23 122.05 54592.47 88888.00 2015-06-24 05:10:18.500 175 12597.20 122.05 54592.47 88888.00 2015-06-24 05:10:18.625 175 12597.10 122.05 54592.47 88888.00 2015-06-24 05:10:18.750 175 12597.08 122.08 54592.47 88888.00 2015-06-24 05:10:18.875 175 12597.10 122.10 54592.47 88888.00 2015-06-24 05:10:19.000 175 12597.08 122.08 54592.45 88888.00 2015-06-24 05:10:19.125 175 12597.12 122.08 54592.43 88888.00 2015-06-24 05:10:19.250 175 12597.10 122.10 54592.43 88888.00 2015-06-24 05:10:19.375 175 12597.10 122.12 54592.43 88888.00 2015-06-24 05:10:19.500 175 12597.17 122.15 54592.45 88888.00 2015-06-24 05:10:19.625 175 12597.12 122.17 54592.43 88888.00 2015-06-24 05:10:19.750 175 12597.02 122.12 54592.45 88888.00 2015-06-24 05:10:19.875 175 12596.98 122.12 54592.43 88888.00 2015-06-24 05:10:20.000 175 12597.00 122.17 54592.43 88888.00 2015-06-24 05:10:20.125 175 12596.98 122.20 54592.40 88888.00 2015-06-24 05:10:20.250 175 12596.90 122.20 54592.38 88888.00 2015-06-24 05:10:20.375 175 12597.00 122.20 54592.38 88888.00 2015-06-24 05:10:20.500 175 12596.98 122.20 54592.38 88888.00 2015-06-24 05:10:20.625 175 12596.98 122.20 54592.38 88888.00 2015-06-24 05:10:20.750 175 12597.00 122.25 54592.40 88888.00 2015-06-24 05:10:20.875 175 12596.98 122.25 54592.38 88888.00 2015-06-24 05:10:21.000 175 12596.98 122.20 54592.32 88888.00 2015-06-24 05:10:21.125 175 12597.00 122.20 54592.35 88888.00 2015-06-24 05:10:21.250 175 12596.92 122.17 54592.32 88888.00 2015-06-24 05:10:21.375 175 12596.95 122.22 54592.35 88888.00 2015-06-24 05:10:21.500 175 12596.98 122.28 54592.32 88888.00 2015-06-24 05:10:21.625 175 12596.95 122.28 54592.35 88888.00 2015-06-24 05:10:21.750 175 12596.90 122.25 54592.30 88888.00 2015-06-24 05:10:21.875 175 12596.92 122.28 54592.30 88888.00 2015-06-24 05:10:22.000 175 12596.98 122.30 54592.30 88888.00 2015-06-24 05:10:22.125 175 12597.00 122.30 54592.28 88888.00 2015-06-24 05:10:22.250 175 12596.88 122.30 54592.30 88888.00 2015-06-24 05:10:22.375 175 12596.90 122.30 54592.30 88888.00 2015-06-24 05:10:22.500 175 12596.85 122.30 54592.28 88888.00 2015-06-24 05:10:22.625 175 12596.88 122.28 54592.28 88888.00 2015-06-24 05:10:22.750 175 12596.92 122.28 54592.28 88888.00 2015-06-24 05:10:22.875 175 12596.95 122.28 54592.25 88888.00 2015-06-24 05:10:23.000 175 12596.92 122.25 54592.22 88888.00 2015-06-24 05:10:23.125 175 12596.90 122.30 54592.25 88888.00 2015-06-24 05:10:23.250 175 12596.83 122.30 54592.25 88888.00 2015-06-24 05:10:23.375 175 12596.83 122.30 54592.22 88888.00 2015-06-24 05:10:23.500 175 12596.80 122.33 54592.25 88888.00 2015-06-24 05:10:23.625 175 12596.83 122.30 54592.22 88888.00 2015-06-24 05:10:23.750 175 12596.88 122.28 54592.20 88888.00 2015-06-24 05:10:23.875 175 12596.88 122.33 54592.18 88888.00 2015-06-24 05:10:24.000 175 12596.88 122.33 54592.18 88888.00 2015-06-24 05:10:24.125 175 12596.83 122.33 54592.20 88888.00 2015-06-24 05:10:24.250 175 12596.77 122.28 54592.20 88888.00 2015-06-24 05:10:24.375 175 12596.77 122.30 54592.18 88888.00 2015-06-24 05:10:24.500 175 12596.77 122.30 54592.18 88888.00 2015-06-24 05:10:24.625 175 12596.80 122.28 54592.18 88888.00 2015-06-24 05:10:24.750 175 12596.80 122.33 54592.18 88888.00 2015-06-24 05:10:24.875 175 12596.83 122.33 54592.15 88888.00 2015-06-24 05:10:25.000 175 12596.88 122.33 54592.12 88888.00 2015-06-24 05:10:25.125 175 12596.88 122.33 54592.12 88888.00 2015-06-24 05:10:25.250 175 12596.80 122.30 54592.12 88888.00 2015-06-24 05:10:25.375 175 12596.85 122.33 54592.10 88888.00 2015-06-24 05:10:25.500 175 12596.88 122.35 54592.07 88888.00 2015-06-24 05:10:25.625 175 12596.88 122.33 54592.10 88888.00 2015-06-24 05:10:25.750 175 12596.85 122.33 54592.10 88888.00 2015-06-24 05:10:25.875 175 12596.85 122.30 54592.05 88888.00 2015-06-24 05:10:26.000 175 12596.85 122.30 54592.07 88888.00 2015-06-24 05:10:26.125 175 12596.85 122.30 54592.12 88888.00 2015-06-24 05:10:26.250 175 12596.80 122.28 54592.10 88888.00 2015-06-24 05:10:26.375 175 12596.80 122.28 54592.10 88888.00 2015-06-24 05:10:26.500 175 12596.73 122.30 54592.07 88888.00 2015-06-24 05:10:26.625 175 12596.70 122.30 54592.07 88888.00 2015-06-24 05:10:26.750 175 12596.67 122.33 54592.07 88888.00 2015-06-24 05:10:26.875 175 12596.67 122.35 54592.07 88888.00 2015-06-24 05:10:27.000 175 12596.67 122.30 54592.05 88888.00 2015-06-24 05:10:27.125 175 12596.67 122.33 54592.05 88888.00 2015-06-24 05:10:27.250 175 12596.73 122.30 54592.05 88888.00 2015-06-24 05:10:27.375 175 12596.80 122.30 54592.05 88888.00 2015-06-24 05:10:27.500 175 12596.75 122.33 54592.03 88888.00 2015-06-24 05:10:27.625 175 12596.73 122.33 54592.03 88888.00 2015-06-24 05:10:27.750 175 12596.73 122.33 54592.03 88888.00 2015-06-24 05:10:27.875 175 12596.73 122.30 54591.97 88888.00 2015-06-24 05:10:28.000 175 12596.77 122.28 54591.97 88888.00 2015-06-24 05:10:28.125 175 12596.80 122.30 54591.97 88888.00 2015-06-24 05:10:28.250 175 12596.77 122.28 54592.00 88888.00 2015-06-24 05:10:28.375 175 12596.77 122.30 54591.97 88888.00 2015-06-24 05:10:28.500 175 12596.73 122.28 54591.97 88888.00 2015-06-24 05:10:28.625 175 12596.73 122.28 54591.97 88888.00 2015-06-24 05:10:28.750 175 12596.62 122.25 54591.97 88888.00 2015-06-24 05:10:28.875 175 12596.62 122.25 54591.97 88888.00 2015-06-24 05:10:29.000 175 12596.73 122.25 54591.97 88888.00 2015-06-24 05:10:29.125 175 12596.75 122.22 54591.95 88888.00 2015-06-24 05:10:29.250 175 12596.67 122.25 54591.97 88888.00 2015-06-24 05:10:29.375 175 12596.70 122.25 54591.97 88888.00 2015-06-24 05:10:29.500 175 12596.75 122.25 54591.95 88888.00 2015-06-24 05:10:29.625 175 12596.77 122.25 54591.95 88888.00 2015-06-24 05:10:29.750 175 12596.80 122.25 54591.95 88888.00 2015-06-24 05:10:29.875 175 12596.75 122.20 54591.93 88888.00 2015-06-24 05:10:30.000 175 12596.70 122.20 54591.90 88888.00 2015-06-24 05:10:30.125 175 12596.73 122.25 54591.93 88888.00 2015-06-24 05:10:30.250 175 12596.73 122.20 54591.90 88888.00 2015-06-24 05:10:30.375 175 12596.80 122.20 54591.88 88888.00 2015-06-24 05:10:30.500 175 12596.83 122.20 54591.88 88888.00 2015-06-24 05:10:30.625 175 12596.80 122.20 54591.90 88888.00 2015-06-24 05:10:30.750 175 12596.83 122.20 54591.93 88888.00 2015-06-24 05:10:30.875 175 12596.83 122.25 54591.93 88888.00 2015-06-24 05:10:31.000 175 12596.83 122.20 54591.93 88888.00 2015-06-24 05:10:31.125 175 12596.83 122.20 54591.88 88888.00 2015-06-24 05:10:31.250 175 12596.85 122.20 54591.85 88888.00 2015-06-24 05:10:31.375 175 12596.88 122.22 54591.85 88888.00 2015-06-24 05:10:31.500 175 12596.88 122.20 54591.82 88888.00 2015-06-24 05:10:31.625 175 12596.85 122.17 54591.82 88888.00 2015-06-24 05:10:31.750 175 12596.83 122.17 54591.82 88888.00 2015-06-24 05:10:31.875 175 12596.85 122.20 54591.80 88888.00 2015-06-24 05:10:32.000 175 12596.85 122.20 54591.78 88888.00 2015-06-24 05:10:32.125 175 12596.88 122.20 54591.80 88888.00 2015-06-24 05:10:32.250 175 12596.88 122.22 54591.75 88888.00 2015-06-24 05:10:32.375 175 12596.92 122.25 54591.78 88888.00 2015-06-24 05:10:32.500 175 12596.92 122.25 54591.78 88888.00 2015-06-24 05:10:32.625 175 12596.92 122.25 54591.80 88888.00 2015-06-24 05:10:32.750 175 12596.90 122.25 54591.75 88888.00 2015-06-24 05:10:32.875 175 12596.90 122.25 54591.75 88888.00 2015-06-24 05:10:33.000 175 12596.95 122.28 54591.78 88888.00 2015-06-24 05:10:33.125 175 12597.02 122.33 54591.80 88888.00 2015-06-24 05:10:33.250 175 12597.00 122.30 54591.80 88888.00 2015-06-24 05:10:33.375 175 12596.95 122.30 54591.75 88888.00 2015-06-24 05:10:33.500 175 12596.80 122.30 54591.70 88888.00 2015-06-24 05:10:33.625 175 12596.83 122.33 54591.70 88888.00 2015-06-24 05:10:33.750 175 12596.85 122.30 54591.70 88888.00 2015-06-24 05:10:33.875 175 12596.85 122.33 54591.72 88888.00 2015-06-24 05:10:34.000 175 12596.90 122.30 54591.70 88888.00 2015-06-24 05:10:34.125 175 12596.90 122.33 54591.70 88888.00 2015-06-24 05:10:34.250 175 12596.85 122.33 54591.68 88888.00 2015-06-24 05:10:34.375 175 12596.90 122.38 54591.65 88888.00 2015-06-24 05:10:34.500 175 12596.85 122.38 54591.68 88888.00 2015-06-24 05:10:34.625 175 12596.88 122.35 54591.65 88888.00 2015-06-24 05:10:34.750 175 12596.90 122.35 54591.68 88888.00 2015-06-24 05:10:34.875 175 12596.88 122.33 54591.70 88888.00 2015-06-24 05:10:35.000 175 12596.88 122.33 54591.68 88888.00 2015-06-24 05:10:35.125 175 12596.80 122.33 54591.68 88888.00 2015-06-24 05:10:35.250 175 12596.73 122.30 54591.65 88888.00 2015-06-24 05:10:35.375 175 12596.70 122.33 54591.65 88888.00 2015-06-24 05:10:35.500 175 12596.70 122.30 54591.65 88888.00 2015-06-24 05:10:35.625 175 12596.73 122.30 54591.65 88888.00 2015-06-24 05:10:35.750 175 12596.77 122.35 54591.62 88888.00 2015-06-24 05:10:35.875 175 12596.77 122.33 54591.62 88888.00 2015-06-24 05:10:36.000 175 12596.77 122.30 54591.62 88888.00 2015-06-24 05:10:36.125 175 12596.77 122.33 54591.62 88888.00 2015-06-24 05:10:36.250 175 12596.67 122.33 54591.60 88888.00 2015-06-24 05:10:36.375 175 12596.67 122.33 54591.57 88888.00 2015-06-24 05:10:36.500 175 12596.73 122.33 54591.57 88888.00 2015-06-24 05:10:36.625 175 12596.73 122.33 54591.55 88888.00 2015-06-24 05:10:36.750 175 12596.73 122.33 54591.57 88888.00 2015-06-24 05:10:36.875 175 12596.75 122.33 54591.57 88888.00 2015-06-24 05:10:37.000 175 12596.70 122.33 54591.55 88888.00 2015-06-24 05:10:37.125 175 12596.73 122.33 54591.57 88888.00 2015-06-24 05:10:37.250 175 12596.70 122.30 54591.57 88888.00 2015-06-24 05:10:37.375 175 12596.70 122.33 54591.55 88888.00 2015-06-24 05:10:37.500 175 12596.70 122.35 54591.57 88888.00 2015-06-24 05:10:37.625 175 12596.67 122.33 54591.57 88888.00 2015-06-24 05:10:37.750 175 12596.70 122.35 54591.55 88888.00 2015-06-24 05:10:37.875 175 12596.70 122.33 54591.53 88888.00 2015-06-24 05:10:38.000 175 12596.70 122.33 54591.53 88888.00 2015-06-24 05:10:38.125 175 12596.75 122.33 54591.50 88888.00 2015-06-24 05:10:38.250 175 12596.73 122.33 54591.50 88888.00 2015-06-24 05:10:38.375 175 12596.75 122.33 54591.50 88888.00 2015-06-24 05:10:38.500 175 12596.77 122.35 54591.50 88888.00 2015-06-24 05:10:38.625 175 12596.77 122.35 54591.50 88888.00 2015-06-24 05:10:38.750 175 12596.77 122.35 54591.50 88888.00 2015-06-24 05:10:38.875 175 12596.77 122.33 54591.47 88888.00 2015-06-24 05:10:39.000 175 12596.80 122.35 54591.47 88888.00 2015-06-24 05:10:39.125 175 12596.85 122.35 54591.50 88888.00 2015-06-24 05:10:39.250 175 12596.90 122.38 54591.47 88888.00 2015-06-24 05:10:39.375 175 12596.88 122.38 54591.45 88888.00 2015-06-24 05:10:39.500 175 12596.80 122.35 54591.45 88888.00 2015-06-24 05:10:39.625 175 12596.77 122.38 54591.45 88888.00 2015-06-24 05:10:39.750 175 12596.75 122.35 54591.43 88888.00 2015-06-24 05:10:39.875 175 12596.80 122.38 54591.43 88888.00 2015-06-24 05:10:40.000 175 12596.85 122.38 54591.40 88888.00 2015-06-24 05:10:40.125 175 12596.88 122.42 54591.40 88888.00 2015-06-24 05:10:40.250 175 12596.83 122.42 54591.40 88888.00 2015-06-24 05:10:40.375 175 12596.83 122.40 54591.40 88888.00 2015-06-24 05:10:40.500 175 12596.80 122.38 54591.38 88888.00 2015-06-24 05:10:40.625 175 12596.80 122.38 54591.38 88888.00 2015-06-24 05:10:40.750 175 12596.77 122.42 54591.38 88888.00 2015-06-24 05:10:40.875 175 12596.80 122.42 54591.35 88888.00 2015-06-24 05:10:41.000 175 12596.83 122.45 54591.30 88888.00 2015-06-24 05:10:41.125 175 12596.83 122.45 54591.30 88888.00 2015-06-24 05:10:41.250 175 12596.75 122.45 54591.32 88888.00 2015-06-24 05:10:41.375 175 12596.83 122.45 54591.30 88888.00 2015-06-24 05:10:41.500 175 12596.85 122.45 54591.30 88888.00 2015-06-24 05:10:41.625 175 12596.85 122.45 54591.28 88888.00 2015-06-24 05:10:41.750 175 12596.85 122.50 54591.28 88888.00 2015-06-24 05:10:41.875 175 12596.85 122.50 54591.28 88888.00 2015-06-24 05:10:42.000 175 12596.85 122.47 54591.25 88888.00 2015-06-24 05:10:42.125 175 12596.85 122.45 54591.28 88888.00 2015-06-24 05:10:42.250 175 12596.73 122.45 54591.25 88888.00 2015-06-24 05:10:42.375 175 12596.75 122.47 54591.22 88888.00 2015-06-24 05:10:42.500 175 12596.80 122.50 54591.22 88888.00 2015-06-24 05:10:42.625 175 12596.77 122.50 54591.22 88888.00 2015-06-24 05:10:42.750 175 12596.75 122.50 54591.20 88888.00 2015-06-24 05:10:42.875 175 12596.77 122.47 54591.18 88888.00 2015-06-24 05:10:43.000 175 12596.83 122.53 54591.18 88888.00 2015-06-24 05:10:43.125 175 12596.85 122.55 54591.20 88888.00 2015-06-24 05:10:43.250 175 12596.80 122.47 54591.18 88888.00 2015-06-24 05:10:43.375 175 12596.85 122.45 54591.18 88888.00 2015-06-24 05:10:43.500 175 12596.85 122.47 54591.15 88888.00 2015-06-24 05:10:43.625 175 12596.80 122.53 54591.15 88888.00 2015-06-24 05:10:43.750 175 12596.80 122.50 54591.12 88888.00 2015-06-24 05:10:43.875 175 12596.80 122.50 54591.12 88888.00 2015-06-24 05:10:44.000 175 12596.77 122.50 54591.12 88888.00 2015-06-24 05:10:44.125 175 12596.73 122.50 54591.15 88888.00 2015-06-24 05:10:44.250 175 12596.67 122.47 54591.12 88888.00 2015-06-24 05:10:44.375 175 12596.73 122.47 54591.10 88888.00 2015-06-24 05:10:44.500 175 12596.75 122.53 54591.12 88888.00 2015-06-24 05:10:44.625 175 12596.77 122.53 54591.07 88888.00 2015-06-24 05:10:44.750 175 12596.75 122.53 54591.10 88888.00 2015-06-24 05:10:44.875 175 12596.77 122.58 54591.07 88888.00 2015-06-24 05:10:45.000 175 12596.77 122.58 54591.07 88888.00 2015-06-24 05:10:45.125 175 12596.75 122.58 54591.07 88888.00 2015-06-24 05:10:45.250 175 12596.70 122.53 54591.07 88888.00 2015-06-24 05:10:45.375 175 12596.77 122.50 54591.03 88888.00 2015-06-24 05:10:45.500 175 12596.80 122.50 54591.03 88888.00 2015-06-24 05:10:45.625 175 12596.80 122.55 54591.03 88888.00 2015-06-24 05:10:45.750 175 12596.77 122.55 54591.03 88888.00 2015-06-24 05:10:45.875 175 12596.77 122.53 54591.00 88888.00 2015-06-24 05:10:46.000 175 12596.75 122.55 54591.00 88888.00 2015-06-24 05:10:46.125 175 12596.70 122.50 54590.97 88888.00 2015-06-24 05:10:46.250 175 12596.70 122.50 54590.97 88888.00 2015-06-24 05:10:46.375 175 12596.75 122.53 54590.97 88888.00 2015-06-24 05:10:46.500 175 12596.77 122.55 54590.95 88888.00 2015-06-24 05:10:46.625 175 12596.83 122.50 54590.95 88888.00 2015-06-24 05:10:46.750 175 12596.85 122.53 54590.95 88888.00 2015-06-24 05:10:46.875 175 12596.83 122.55 54590.95 88888.00 2015-06-24 05:10:47.000 175 12596.77 122.55 54590.93 88888.00 2015-06-24 05:10:47.125 175 12596.75 122.55 54590.93 88888.00 2015-06-24 05:10:47.250 175 12596.73 122.55 54590.90 88888.00 2015-06-24 05:10:47.375 175 12596.77 122.55 54590.88 88888.00 2015-06-24 05:10:47.500 175 12596.80 122.58 54590.85 88888.00 2015-06-24 05:10:47.625 175 12596.77 122.55 54590.85 88888.00 2015-06-24 05:10:47.750 175 12596.77 122.50 54590.82 88888.00 2015-06-24 05:10:47.875 175 12596.83 122.53 54590.82 88888.00 2015-06-24 05:10:48.000 175 12596.80 122.55 54590.80 88888.00 2015-06-24 05:10:48.125 175 12596.83 122.58 54590.82 88888.00 2015-06-24 05:10:48.250 175 12596.77 122.55 54590.80 88888.00 2015-06-24 05:10:48.375 175 12596.80 122.58 54590.78 88888.00 2015-06-24 05:10:48.500 175 12596.83 122.60 54590.80 88888.00 2015-06-24 05:10:48.625 175 12596.85 122.60 54590.80 88888.00 2015-06-24 05:10:48.750 175 12596.88 122.62 54590.75 88888.00 2015-06-24 05:10:48.875 175 12596.88 122.62 54590.78 88888.00 2015-06-24 05:10:49.000 175 12596.85 122.58 54590.72 88888.00 2015-06-24 05:10:49.125 175 12596.83 122.58 54590.72 88888.00 2015-06-24 05:10:49.250 175 12596.83 122.58 54590.72 88888.00 2015-06-24 05:10:49.375 175 12596.88 122.58 54590.70 88888.00 2015-06-24 05:10:49.500 175 12596.85 122.60 54590.70 88888.00 2015-06-24 05:10:49.625 175 12596.85 122.60 54590.70 88888.00 2015-06-24 05:10:49.750 175 12596.88 122.60 54590.72 88888.00 2015-06-24 05:10:49.875 175 12596.85 122.60 54590.70 88888.00 2015-06-24 05:10:50.000 175 12596.90 122.60 54590.68 88888.00 2015-06-24 05:10:50.125 175 12596.90 122.58 54590.62 88888.00 2015-06-24 05:10:50.250 175 12596.85 122.60 54590.65 88888.00 2015-06-24 05:10:50.375 175 12596.88 122.60 54590.65 88888.00 2015-06-24 05:10:50.500 175 12596.83 122.60 54590.62 88888.00 2015-06-24 05:10:50.625 175 12596.83 122.60 54590.60 88888.00 2015-06-24 05:10:50.750 175 12596.83 122.62 54590.62 88888.00 2015-06-24 05:10:50.875 175 12596.85 122.58 54590.60 88888.00 2015-06-24 05:10:51.000 175 12596.85 122.60 54590.57 88888.00 2015-06-24 05:10:51.125 175 12596.80 122.62 54590.57 88888.00 2015-06-24 05:10:51.250 175 12596.73 122.62 54590.60 88888.00 2015-06-24 05:10:51.375 175 12596.73 122.58 54590.55 88888.00 2015-06-24 05:10:51.500 175 12596.77 122.58 54590.50 88888.00 2015-06-24 05:10:51.625 175 12596.80 122.60 54590.53 88888.00 2015-06-24 05:10:51.750 175 12596.80 122.60 54590.55 88888.00 2015-06-24 05:10:51.875 175 12596.75 122.58 54590.53 88888.00 2015-06-24 05:10:52.000 175 12596.73 122.58 54590.50 88888.00 2015-06-24 05:10:52.125 175 12596.75 122.60 54590.50 88888.00 2015-06-24 05:10:52.250 175 12596.75 122.60 54590.50 88888.00 2015-06-24 05:10:52.375 175 12596.75 122.60 54590.50 88888.00 2015-06-24 05:10:52.500 175 12596.70 122.58 54590.53 88888.00 2015-06-24 05:10:52.625 175 12596.70 122.58 54590.47 88888.00 2015-06-24 05:10:52.750 175 12596.77 122.58 54590.47 88888.00 2015-06-24 05:10:52.875 175 12596.85 122.62 54590.47 88888.00 2015-06-24 05:10:53.000 175 12596.80 122.60 54590.43 88888.00 2015-06-24 05:10:53.125 175 12596.80 122.58 54590.45 88888.00 2015-06-24 05:10:53.250 175 12596.83 122.58 54590.45 88888.00 2015-06-24 05:10:53.375 175 12596.80 122.58 54590.43 88888.00 2015-06-24 05:10:53.500 175 12596.77 122.58 54590.43 88888.00 2015-06-24 05:10:53.625 175 12596.77 122.55 54590.40 88888.00 2015-06-24 05:10:53.750 175 12596.77 122.60 54590.38 88888.00 2015-06-24 05:10:53.875 175 12596.77 122.60 54590.38 88888.00 2015-06-24 05:10:54.000 175 12596.83 122.60 54590.38 88888.00 2015-06-24 05:10:54.125 175 12596.80 122.60 54590.32 88888.00 2015-06-24 05:10:54.250 175 12596.77 122.55 54590.32 88888.00 2015-06-24 05:10:54.375 175 12596.77 122.60 54590.32 88888.00 2015-06-24 05:10:54.500 175 12596.77 122.60 54590.32 88888.00 2015-06-24 05:10:54.625 175 12596.80 122.60 54590.32 88888.00 2015-06-24 05:10:54.750 175 12596.83 122.62 54590.32 88888.00 2015-06-24 05:10:54.875 175 12596.83 122.60 54590.28 88888.00 2015-06-24 05:10:55.000 175 12596.83 122.60 54590.28 88888.00 2015-06-24 05:10:55.125 175 12596.80 122.62 54590.30 88888.00 2015-06-24 05:10:55.250 175 12596.77 122.60 54590.30 88888.00 2015-06-24 05:10:55.375 175 12596.83 122.60 54590.28 88888.00 2015-06-24 05:10:55.500 175 12596.85 122.62 54590.28 88888.00 2015-06-24 05:10:55.625 175 12596.83 122.62 54590.25 88888.00 2015-06-24 05:10:55.750 175 12596.77 122.62 54590.25 88888.00 2015-06-24 05:10:55.875 175 12596.75 122.58 54590.20 88888.00 2015-06-24 05:10:56.000 175 12596.75 122.58 54590.18 88888.00 2015-06-24 05:10:56.125 175 12596.77 122.55 54590.18 88888.00 2015-06-24 05:10:56.250 175 12596.85 122.58 54590.20 88888.00 2015-06-24 05:10:56.375 175 12596.92 122.58 54590.18 88888.00 2015-06-24 05:10:56.500 175 12596.88 122.55 54590.12 88888.00 2015-06-24 05:10:56.625 175 12596.80 122.55 54590.15 88888.00 2015-06-24 05:10:56.750 175 12596.73 122.55 54590.15 88888.00 2015-06-24 05:10:56.875 175 12596.75 122.55 54590.15 88888.00 2015-06-24 05:10:57.000 175 12596.83 122.58 54590.15 88888.00 2015-06-24 05:10:57.125 175 12596.83 122.60 54590.15 88888.00 2015-06-24 05:10:57.250 175 12596.77 122.55 54590.10 88888.00 2015-06-24 05:10:57.375 175 12596.80 122.53 54590.07 88888.00 2015-06-24 05:10:57.500 175 12596.83 122.55 54590.07 88888.00 2015-06-24 05:10:57.625 175 12596.88 122.55 54590.05 88888.00 2015-06-24 05:10:57.750 175 12596.88 122.55 54590.05 88888.00 2015-06-24 05:10:57.875 175 12596.83 122.53 54590.05 88888.00 2015-06-24 05:10:58.000 175 12596.85 122.53 54590.03 88888.00 2015-06-24 05:10:58.125 175 12596.92 122.55 54590.05 88888.00 2015-06-24 05:10:58.250 175 12596.85 122.50 54590.03 88888.00 2015-06-24 05:10:58.375 175 12596.85 122.53 54590.00 88888.00 2015-06-24 05:10:58.500 175 12596.90 122.50 54590.00 88888.00 2015-06-24 05:10:58.625 175 12596.92 122.50 54590.00 88888.00 2015-06-24 05:10:58.750 175 12596.95 122.45 54590.00 88888.00 2015-06-24 05:10:58.875 175 12596.98 122.47 54589.97 88888.00 2015-06-24 05:10:59.000 175 12596.95 122.47 54589.97 88888.00 2015-06-24 05:10:59.125 175 12596.88 122.45 54589.95 88888.00 2015-06-24 05:10:59.250 175 12596.88 122.47 54589.93 88888.00 2015-06-24 05:10:59.375 175 12596.90 122.45 54589.93 88888.00 2015-06-24 05:10:59.500 175 12596.90 122.47 54589.93 88888.00 2015-06-24 05:10:59.625 175 12596.95 122.47 54589.93 88888.00 2015-06-24 05:10:59.750 175 12596.98 122.47 54589.90 88888.00 2015-06-24 05:10:59.875 175 12597.02 122.47 54589.93 88888.00 2015-06-24 05:11:00.000 175 12597.00 122.45 54589.90 88888.00 2015-06-24 05:11:00.125 175 12597.05 122.45 54589.90 88888.00 2015-06-24 05:11:00.250 175 12597.02 122.42 54589.85 88888.00 2015-06-24 05:11:00.375 175 12597.08 122.42 54589.85 88888.00 2015-06-24 05:11:00.500 175 12597.05 122.45 54589.85 88888.00 2015-06-24 05:11:00.625 175 12597.00 122.40 54589.82 88888.00 2015-06-24 05:11:00.750 175 12596.95 122.40 54589.80 88888.00 2015-06-24 05:11:00.875 175 12597.02 122.42 54589.80 88888.00 2015-06-24 05:11:01.000 175 12597.02 122.42 54589.78 88888.00 2015-06-24 05:11:01.125 175 12597.00 122.40 54589.80 88888.00 2015-06-24 05:11:01.250 175 12596.98 122.42 54589.80 88888.00 2015-06-24 05:11:01.375 175 12597.00 122.42 54589.82 88888.00 2015-06-24 05:11:01.500 175 12596.98 122.40 54589.80 88888.00 2015-06-24 05:11:01.625 175 12596.98 122.40 54589.75 88888.00 2015-06-24 05:11:01.750 175 12596.98 122.40 54589.72 88888.00 2015-06-24 05:11:01.875 175 12596.98 122.38 54589.70 88888.00 2015-06-24 05:11:02.000 175 12596.95 122.35 54589.70 88888.00 2015-06-24 05:11:02.125 175 12596.95 122.35 54589.68 88888.00 2015-06-24 05:11:02.250 175 12596.98 122.38 54589.68 88888.00 2015-06-24 05:11:02.375 175 12597.05 122.35 54589.68 88888.00 2015-06-24 05:11:02.500 175 12597.05 122.33 54589.68 88888.00 2015-06-24 05:11:02.625 175 12597.10 122.30 54589.65 88888.00 2015-06-24 05:11:02.750 175 12597.08 122.33 54589.65 88888.00 2015-06-24 05:11:02.875 175 12597.00 122.30 54589.60 88888.00 2015-06-24 05:11:03.000 175 12597.05 122.30 54589.60 88888.00 2015-06-24 05:11:03.125 175 12597.10 122.33 54589.62 88888.00 2015-06-24 05:11:03.250 175 12597.10 122.30 54589.62 88888.00 2015-06-24 05:11:03.375 175 12597.10 122.30 54589.57 88888.00 2015-06-24 05:11:03.500 175 12597.12 122.30 54589.57 88888.00 2015-06-24 05:11:03.625 175 12597.23 122.28 54589.55 88888.00 2015-06-24 05:11:03.750 175 12597.17 122.25 54589.55 88888.00 2015-06-24 05:11:03.875 175 12597.17 122.22 54589.53 88888.00 2015-06-24 05:11:04.000 175 12597.12 122.22 54589.53 88888.00 2015-06-24 05:11:04.125 175 12597.12 122.25 54589.53 88888.00 2015-06-24 05:11:04.250 175 12597.10 122.22 54589.53 88888.00 2015-06-24 05:11:04.375 175 12597.25 122.22 54589.53 88888.00 2015-06-24 05:11:04.500 175 12597.25 122.22 54589.50 88888.00 2015-06-24 05:11:04.625 175 12597.23 122.22 54589.47 88888.00 2015-06-24 05:11:04.750 175 12597.23 122.22 54589.45 88888.00 2015-06-24 05:11:04.875 175 12597.23 122.22 54589.45 88888.00 2015-06-24 05:11:05.000 175 12597.27 122.22 54589.47 88888.00 2015-06-24 05:11:05.125 175 12597.30 122.22 54589.50 88888.00 2015-06-24 05:11:05.250 175 12597.20 122.20 54589.45 88888.00 2015-06-24 05:11:05.375 175 12597.17 122.22 54589.47 88888.00 2015-06-24 05:11:05.500 175 12597.17 122.20 54589.47 88888.00 2015-06-24 05:11:05.625 175 12597.20 122.17 54589.45 88888.00 2015-06-24 05:11:05.750 175 12597.23 122.17 54589.43 88888.00 2015-06-24 05:11:05.875 175 12597.30 122.17 54589.43 88888.00 2015-06-24 05:11:06.000 175 12597.27 122.15 54589.40 88888.00 2015-06-24 05:11:06.125 175 12597.30 122.17 54589.43 88888.00 2015-06-24 05:11:06.250 175 12597.30 122.17 54589.43 88888.00 2015-06-24 05:11:06.375 175 12597.30 122.15 54589.43 88888.00 2015-06-24 05:11:06.500 175 12597.30 122.17 54589.43 88888.00 2015-06-24 05:11:06.625 175 12597.30 122.17 54589.40 88888.00 2015-06-24 05:11:06.750 175 12597.35 122.12 54589.38 88888.00 2015-06-24 05:11:06.875 175 12597.38 122.12 54589.35 88888.00 2015-06-24 05:11:07.000 175 12597.38 122.10 54589.30 88888.00 2015-06-24 05:11:07.125 175 12597.38 122.10 54589.32 88888.00 2015-06-24 05:11:07.250 175 12597.40 122.12 54589.35 88888.00 2015-06-24 05:11:07.375 175 12597.42 122.15 54589.30 88888.00 2015-06-24 05:11:07.500 175 12597.42 122.12 54589.28 88888.00 2015-06-24 05:11:07.625 175 12597.45 122.12 54589.28 88888.00 2015-06-24 05:11:07.750 175 12597.40 122.10 54589.28 88888.00 2015-06-24 05:11:07.875 175 12597.38 122.12 54589.25 88888.00 2015-06-24 05:11:08.000 175 12597.42 122.12 54589.22 88888.00 2015-06-24 05:11:08.125 175 12597.42 122.12 54589.22 88888.00 2015-06-24 05:11:08.250 175 12597.40 122.12 54589.25 88888.00 2015-06-24 05:11:08.375 175 12597.45 122.15 54589.25 88888.00 2015-06-24 05:11:08.500 175 12597.48 122.10 54589.25 88888.00 2015-06-24 05:11:08.625 175 12597.48 122.12 54589.20 88888.00 2015-06-24 05:11:08.750 175 12597.52 122.12 54589.22 88888.00 2015-06-24 05:11:08.875 175 12597.52 122.10 54589.22 88888.00 2015-06-24 05:11:09.000 175 12597.50 122.12 54589.20 88888.00 2015-06-24 05:11:09.125 175 12597.48 122.10 54589.18 88888.00 2015-06-24 05:11:09.250 175 12597.48 122.10 54589.18 88888.00 2015-06-24 05:11:09.375 175 12597.48 122.08 54589.15 88888.00 2015-06-24 05:11:09.500 175 12597.48 122.05 54589.10 88888.00 2015-06-24 05:11:09.625 175 12597.45 122.08 54589.10 88888.00 2015-06-24 05:11:09.750 175 12597.48 122.08 54589.07 88888.00 2015-06-24 05:11:09.875 175 12597.55 122.10 54589.07 88888.00 2015-06-24 05:11:10.000 175 12597.58 122.10 54589.10 88888.00 2015-06-24 05:11:10.125 175 12597.60 122.08 54589.10 88888.00 2015-06-24 05:11:10.250 175 12597.62 122.05 54589.07 88888.00 2015-06-24 05:11:10.375 175 12597.67 122.05 54589.07 88888.00 2015-06-24 05:11:10.500 175 12597.62 122.03 54589.07 88888.00 2015-06-24 05:11:10.625 175 12597.60 122.05 54589.10 88888.00 2015-06-24 05:11:10.750 175 12597.62 122.05 54589.05 88888.00 2015-06-24 05:11:10.875 175 12597.65 122.05 54589.03 88888.00 2015-06-24 05:11:11.000 175 12597.65 122.03 54589.00 88888.00 2015-06-24 05:11:11.125 175 12597.65 122.03 54589.00 88888.00 2015-06-24 05:11:11.250 175 12597.67 121.97 54588.97 88888.00 2015-06-24 05:11:11.375 175 12597.73 121.97 54588.97 88888.00 2015-06-24 05:11:11.500 175 12597.73 122.03 54589.00 88888.00 2015-06-24 05:11:11.625 175 12597.73 122.00 54589.03 88888.00 2015-06-24 05:11:11.750 175 12597.73 121.97 54589.00 88888.00 2015-06-24 05:11:11.875 175 12597.83 121.97 54588.97 88888.00 2015-06-24 05:11:12.000 175 12597.77 121.95 54588.97 88888.00 2015-06-24 05:11:12.125 175 12597.73 121.97 54588.97 88888.00 2015-06-24 05:11:12.250 175 12597.75 122.03 54588.95 88888.00 2015-06-24 05:11:12.375 175 12597.85 122.00 54588.93 88888.00 2015-06-24 05:11:12.500 175 12597.90 121.95 54588.93 88888.00 2015-06-24 05:11:12.625 175 12597.90 121.97 54588.93 88888.00 2015-06-24 05:11:12.750 175 12597.90 121.97 54588.88 88888.00 2015-06-24 05:11:12.875 175 12597.92 121.95 54588.88 88888.00 2015-06-24 05:11:13.000 175 12597.98 121.95 54588.88 88888.00 2015-06-24 05:11:13.125 175 12598.00 121.95 54588.88 88888.00 2015-06-24 05:11:13.250 175 12597.95 121.95 54588.88 88888.00 2015-06-24 05:11:13.375 175 12597.92 121.95 54588.88 88888.00 2015-06-24 05:11:13.500 175 12597.92 121.95 54588.85 88888.00 2015-06-24 05:11:13.625 175 12597.92 121.95 54588.82 88888.00 2015-06-24 05:11:13.750 175 12597.98 121.95 54588.85 88888.00 2015-06-24 05:11:13.875 175 12598.05 121.92 54588.82 88888.00 2015-06-24 05:11:14.000 175 12598.08 121.92 54588.80 88888.00 2015-06-24 05:11:14.125 175 12598.02 121.95 54588.80 88888.00 2015-06-24 05:11:14.250 175 12598.00 121.90 54589.00 88888.00 2015-06-24 05:11:14.375 175 12598.12 121.92 54588.97 88888.00 2015-06-24 05:11:14.500 175 12598.17 121.92 54588.85 88888.00 2015-06-24 05:11:14.625 175 12598.15 121.92 54588.75 88888.00 2015-06-24 05:11:14.750 175 12598.10 121.90 54588.70 88888.00 2015-06-24 05:11:14.875 175 12598.12 121.90 54588.70 88888.00 2015-06-24 05:11:15.000 175 12598.23 121.88 54588.70 88888.00 2015-06-24 05:11:15.125 175 12598.27 121.88 54588.68 88888.00 2015-06-24 05:11:15.250 175 12598.25 121.90 54588.72 88888.00 2015-06-24 05:11:15.375 175 12598.35 121.92 54588.75 88888.00 2015-06-24 05:11:15.500 175 12598.30 121.90 54588.72 88888.00 2015-06-24 05:11:15.625 175 12598.30 121.85 54588.70 88888.00 2015-06-24 05:11:15.750 175 12598.35 121.85 54588.68 88888.00 2015-06-24 05:11:15.875 175 12598.35 121.88 54588.65 88888.00 2015-06-24 05:11:16.000 175 12598.33 121.88 54588.68 88888.00 2015-06-24 05:11:16.125 175 12598.33 121.88 54588.68 88888.00 2015-06-24 05:11:16.250 175 12598.33 121.85 54588.65 88888.00 2015-06-24 05:11:16.375 175 12598.38 121.85 54588.62 88888.00 2015-06-24 05:11:16.500 175 12598.35 121.85 54588.62 88888.00 2015-06-24 05:11:16.625 175 12598.38 121.88 54588.62 88888.00 2015-06-24 05:11:16.750 175 12598.45 121.88 54588.65 88888.00 2015-06-24 05:11:16.875 175 12598.50 121.85 54588.60 88888.00 2015-06-24 05:11:17.000 175 12598.50 121.85 54588.60 88888.00 2015-06-24 05:11:17.125 175 12598.50 121.85 54588.60 88888.00 2015-06-24 05:11:17.250 175 12598.50 121.83 54588.57 88888.00 2015-06-24 05:11:17.375 175 12598.55 121.83 54588.57 88888.00 2015-06-24 05:11:17.500 175 12598.58 121.83 54588.57 88888.00 2015-06-24 05:11:17.625 175 12598.58 121.78 54588.53 88888.00 2015-06-24 05:11:17.750 175 12598.58 121.78 54588.53 88888.00 2015-06-24 05:11:17.875 175 12598.60 121.78 54588.53 88888.00 2015-06-24 05:11:18.000 175 12598.58 121.75 54588.53 88888.00 2015-06-24 05:11:18.125 175 12598.58 121.75 54588.53 88888.00 2015-06-24 05:11:18.250 175 12598.58 121.75 54588.55 88888.00 2015-06-24 05:11:18.375 175 12598.67 121.75 54588.53 88888.00 2015-06-24 05:11:18.500 175 12598.70 121.72 54588.50 88888.00 2015-06-24 05:11:18.625 175 12598.70 121.70 54588.47 88888.00 2015-06-24 05:11:18.750 175 12598.70 121.67 54588.47 88888.00 2015-06-24 05:11:18.875 175 12598.80 121.70 54588.47 88888.00 2015-06-24 05:11:19.000 175 12598.85 121.70 54588.45 88888.00 2015-06-24 05:11:19.125 175 12598.77 121.70 54588.47 88888.00 2015-06-24 05:11:19.250 175 12598.77 121.65 54588.50 88888.00 2015-06-24 05:11:19.375 175 12598.83 121.70 54588.47 88888.00 2015-06-24 05:11:19.500 175 12598.83 121.70 54588.47 88888.00 2015-06-24 05:11:19.625 175 12598.88 121.67 54588.47 88888.00 2015-06-24 05:11:19.750 175 12598.95 121.65 54588.43 88888.00 2015-06-24 05:11:19.875 175 12599.02 121.67 54588.40 88888.00 2015-06-24 05:11:20.000 175 12599.00 121.65 54588.40 88888.00 2015-06-24 05:11:20.125 175 12598.98 121.65 54588.43 88888.00 2015-06-24 05:11:20.250 175 12598.98 121.62 54588.43 88888.00 2015-06-24 05:11:20.375 175 12599.05 121.62 54588.43 88888.00 2015-06-24 05:11:20.500 175 12599.12 121.60 54588.45 88888.00 2015-06-24 05:11:20.625 175 12599.17 121.62 54588.45 88888.00 2015-06-24 05:11:20.750 175 12599.17 121.65 54588.43 88888.00 2015-06-24 05:11:20.875 175 12599.12 121.62 54588.43 88888.00 2015-06-24 05:11:21.000 175 12599.12 121.62 54588.40 88888.00 2015-06-24 05:11:21.125 175 12599.15 121.62 54588.38 88888.00 2015-06-24 05:11:21.250 175 12599.10 121.58 54588.38 88888.00 2015-06-24 05:11:21.375 175 12599.17 121.60 54588.35 88888.00 2015-06-24 05:11:21.500 175 12599.20 121.62 54588.32 88888.00 2015-06-24 05:11:21.625 175 12599.25 121.60 54588.32 88888.00 2015-06-24 05:11:21.750 175 12599.23 121.62 54588.32 88888.00 2015-06-24 05:11:21.875 175 12599.20 121.65 54588.30 88888.00 2015-06-24 05:11:22.000 175 12599.23 121.62 54588.30 88888.00 2015-06-24 05:11:22.125 175 12599.27 121.62 54588.25 88888.00 2015-06-24 05:11:22.250 175 12599.27 121.60 54588.25 88888.00 2015-06-24 05:11:22.375 175 12599.27 121.62 54588.25 88888.00 2015-06-24 05:11:22.500 175 12599.30 121.62 54588.25 88888.00 2015-06-24 05:11:22.625 175 12599.27 121.62 54588.25 88888.00 2015-06-24 05:11:22.750 175 12599.27 121.60 54588.22 88888.00 2015-06-24 05:11:22.875 175 12599.33 121.60 54588.20 88888.00 2015-06-24 05:11:23.000 175 12599.35 121.62 54588.18 88888.00 2015-06-24 05:11:23.125 175 12599.40 121.65 54588.22 88888.00 2015-06-24 05:11:23.250 175 12599.42 121.65 54588.20 88888.00 2015-06-24 05:11:23.375 175 12599.42 121.62 54588.20 88888.00 2015-06-24 05:11:23.500 175 12599.45 121.60 54588.20 88888.00 2015-06-24 05:11:23.625 175 12599.50 121.60 54588.15 88888.00 2015-06-24 05:11:23.750 175 12599.52 121.62 54588.20 88888.00 2015-06-24 05:11:23.875 175 12599.52 121.62 54588.18 88888.00 2015-06-24 05:11:24.000 175 12599.50 121.60 54588.12 88888.00 2015-06-24 05:11:24.125 175 12599.48 121.60 54588.12 88888.00 2015-06-24 05:11:24.250 175 12599.45 121.60 54588.10 88888.00 2015-06-24 05:11:24.375 175 12599.52 121.58 54588.07 88888.00 2015-06-24 05:11:24.500 175 12599.55 121.55 54588.05 88888.00 2015-06-24 05:11:24.625 175 12599.52 121.58 54588.05 88888.00 2015-06-24 05:11:24.750 175 12599.55 121.58 54588.07 88888.00 2015-06-24 05:11:24.875 175 12599.62 121.58 54588.10 88888.00 2015-06-24 05:11:25.000 175 12599.65 121.58 54588.07 88888.00 2015-06-24 05:11:25.125 175 12599.65 121.60 54588.05 88888.00 2015-06-24 05:11:25.250 175 12599.67 121.58 54588.05 88888.00 2015-06-24 05:11:25.375 175 12599.73 121.55 54588.00 88888.00 2015-06-24 05:11:25.500 175 12599.70 121.55 54588.00 88888.00 2015-06-24 05:11:25.625 175 12599.73 121.53 54588.00 88888.00 2015-06-24 05:11:25.750 175 12599.70 121.55 54588.00 88888.00 2015-06-24 05:11:25.875 175 12599.73 121.58 54588.00 88888.00 2015-06-24 05:11:26.000 175 12599.73 121.58 54587.97 88888.00 2015-06-24 05:11:26.125 175 12599.77 121.58 54587.95 88888.00 2015-06-24 05:11:26.250 175 12599.77 121.58 54587.97 88888.00 2015-06-24 05:11:26.375 175 12599.77 121.60 54587.97 88888.00 2015-06-24 05:11:26.500 175 12599.75 121.60 54587.95 88888.00 2015-06-24 05:11:26.625 175 12599.80 121.60 54587.93 88888.00 2015-06-24 05:11:26.750 175 12599.88 121.58 54587.93 88888.00 2015-06-24 05:11:26.875 175 12599.85 121.58 54587.93 88888.00 2015-06-24 05:11:27.000 175 12599.83 121.58 54587.93 88888.00 2015-06-24 05:11:27.125 175 12599.83 121.58 54587.93 88888.00 2015-06-24 05:11:27.250 175 12599.83 121.60 54587.90 88888.00 2015-06-24 05:11:27.375 175 12599.88 121.58 54587.90 88888.00 2015-06-24 05:11:27.500 175 12599.88 121.58 54587.90 88888.00 2015-06-24 05:11:27.625 175 12599.90 121.58 54587.88 88888.00 2015-06-24 05:11:27.750 175 12599.88 121.58 54587.85 88888.00 2015-06-24 05:11:27.875 175 12599.83 121.58 54587.85 88888.00 2015-06-24 05:11:28.000 175 12599.88 121.55 54587.85 88888.00 2015-06-24 05:11:28.125 175 12599.92 121.58 54587.85 88888.00 2015-06-24 05:11:28.250 175 12599.92 121.55 54587.82 88888.00 2015-06-24 05:11:28.375 175 12599.92 121.53 54587.80 88888.00 2015-06-24 05:11:28.500 175 12599.90 121.53 54587.80 88888.00 2015-06-24 05:11:28.625 175 12599.90 121.53 54587.80 88888.00 2015-06-24 05:11:28.750 175 12599.98 121.55 54587.82 88888.00 2015-06-24 05:11:28.875 175 12599.98 121.55 54587.78 88888.00 2015-06-24 05:11:29.000 175 12599.98 121.53 54587.75 88888.00 2015-06-24 05:11:29.125 175 12600.00 121.50 54587.75 88888.00 2015-06-24 05:11:29.250 175 12599.98 121.50 54587.75 88888.00 2015-06-24 05:11:29.375 175 12600.02 121.53 54587.75 88888.00 2015-06-24 05:11:29.500 175 12600.02 121.50 54587.70 88888.00 2015-06-24 05:11:29.625 175 12600.10 121.53 54587.70 88888.00 2015-06-24 05:11:29.750 175 12600.15 121.50 54587.72 88888.00 2015-06-24 05:11:29.875 175 12600.15 121.50 54587.70 88888.00 2015-06-24 05:11:30.000 175 12600.08 121.50 54587.65 88888.00 2015-06-24 05:11:30.125 175 12600.05 121.47 54587.68 88888.00 2015-06-24 05:11:30.250 175 12600.02 121.47 54587.70 88888.00 2015-06-24 05:11:30.375 175 12600.17 121.50 54587.70 88888.00 2015-06-24 05:11:30.500 175 12600.15 121.50 54587.68 88888.00 2015-06-24 05:11:30.625 175 12600.10 121.47 54587.65 88888.00 2015-06-24 05:11:30.750 175 12600.05 121.45 54587.65 88888.00 2015-06-24 05:11:30.875 175 12600.08 121.42 54587.57 88888.00 2015-06-24 05:11:31.000 175 12600.15 121.42 54587.57 88888.00 2015-06-24 05:11:31.125 175 12600.17 121.40 54587.57 88888.00 2015-06-24 05:11:31.250 175 12600.10 121.42 54587.57 88888.00 2015-06-24 05:11:31.375 175 12600.15 121.42 54587.60 88888.00 2015-06-24 05:11:31.500 175 12600.15 121.45 54587.57 88888.00 2015-06-24 05:11:31.625 175 12600.12 121.42 54587.55 88888.00 2015-06-24 05:11:31.750 175 12600.20 121.40 54587.55 88888.00 2015-06-24 05:11:31.875 175 12600.20 121.40 54587.53 88888.00 2015-06-24 05:11:32.000 175 12600.17 121.38 54587.50 88888.00 2015-06-24 05:11:32.125 175 12600.23 121.38 54587.47 88888.00 2015-06-24 05:11:32.250 175 12600.17 121.35 54587.47 88888.00 2015-06-24 05:11:32.375 175 12600.20 121.40 54587.47 88888.00 2015-06-24 05:11:32.500 175 12600.27 121.40 54587.47 88888.00 2015-06-24 05:11:32.625 175 12600.35 121.35 54587.45 88888.00 2015-06-24 05:11:32.750 175 12600.33 121.35 54587.43 88888.00 2015-06-24 05:11:32.875 175 12600.27 121.33 54587.45 88888.00 2015-06-24 05:11:33.000 175 12600.25 121.30 54587.43 88888.00 2015-06-24 05:11:33.125 175 12600.30 121.28 54587.38 88888.00 2015-06-24 05:11:33.250 175 12600.35 121.28 54587.38 88888.00 2015-06-24 05:11:33.375 175 12600.35 121.30 54587.38 88888.00 2015-06-24 05:11:33.500 175 12600.38 121.33 54587.35 88888.00 2015-06-24 05:11:33.625 175 12600.38 121.30 54587.35 88888.00 2015-06-24 05:11:33.750 175 12600.33 121.33 54587.40 88888.00 2015-06-24 05:11:33.875 175 12600.35 121.35 54587.38 88888.00 2015-06-24 05:11:34.000 175 12600.35 121.30 54587.35 88888.00 2015-06-24 05:11:34.125 175 12600.40 121.28 54587.32 88888.00 2015-06-24 05:11:34.250 175 12600.40 121.25 54587.32 88888.00 2015-06-24 05:11:34.375 175 12600.42 121.25 54587.32 88888.00 2015-06-24 05:11:34.500 175 12600.35 121.28 54587.30 88888.00 2015-06-24 05:11:34.625 175 12600.38 121.25 54587.30 88888.00 2015-06-24 05:11:34.750 175 12600.45 121.25 54587.30 88888.00 2015-06-24 05:11:34.875 175 12600.50 121.25 54587.25 88888.00 2015-06-24 05:11:35.000 175 12600.45 121.25 54587.25 88888.00 2015-06-24 05:11:35.125 175 12600.48 121.25 54587.22 88888.00 2015-06-24 05:11:35.250 175 12600.48 121.25 54587.20 88888.00 2015-06-24 05:11:35.375 175 12600.55 121.28 54587.22 88888.00 2015-06-24 05:11:35.500 175 12600.55 121.28 54587.20 88888.00 2015-06-24 05:11:35.625 175 12600.55 121.22 54587.20 88888.00 2015-06-24 05:11:35.750 175 12600.55 121.20 54587.18 88888.00 2015-06-24 05:11:35.875 175 12600.52 121.17 54587.15 88888.00 2015-06-24 05:11:36.000 175 12600.58 121.22 54587.15 88888.00 2015-06-24 05:11:36.125 175 12600.62 121.22 54587.15 88888.00 2015-06-24 05:11:36.250 175 12600.58 121.17 54587.12 88888.00 2015-06-24 05:11:36.375 175 12600.60 121.15 54587.10 88888.00 2015-06-24 05:11:36.500 175 12600.55 121.15 54587.10 88888.00 2015-06-24 05:11:36.625 175 12600.58 121.17 54587.10 88888.00 2015-06-24 05:11:36.750 175 12600.62 121.17 54587.12 88888.00 2015-06-24 05:11:36.875 175 12600.62 121.17 54587.10 88888.00 2015-06-24 05:11:37.000 175 12600.65 121.12 54587.05 88888.00 2015-06-24 05:11:37.125 175 12600.70 121.10 54587.03 88888.00 2015-06-24 05:11:37.250 175 12600.67 121.10 54587.03 88888.00 2015-06-24 05:11:37.375 175 12600.70 121.10 54587.03 88888.00 2015-06-24 05:11:37.500 175 12600.70 121.10 54587.03 88888.00 2015-06-24 05:11:37.625 175 12600.73 121.08 54587.00 88888.00 2015-06-24 05:11:37.750 175 12600.70 121.10 54586.97 88888.00 2015-06-24 05:11:37.875 175 12600.67 121.10 54586.95 88888.00 2015-06-24 05:11:38.000 175 12600.70 121.08 54586.95 88888.00 2015-06-24 05:11:38.125 175 12600.75 121.08 54587.00 88888.00 2015-06-24 05:11:38.250 175 12600.80 121.08 54586.95 88888.00 2015-06-24 05:11:38.375 175 12600.83 121.08 54586.95 88888.00 2015-06-24 05:11:38.500 175 12600.85 121.08 54586.93 88888.00 2015-06-24 05:11:38.625 175 12600.88 121.03 54586.90 88888.00 2015-06-24 05:11:38.750 175 12600.90 121.03 54586.90 88888.00 2015-06-24 05:11:38.875 175 12600.95 121.00 54586.88 88888.00 2015-06-24 05:11:39.000 175 12600.92 121.03 54586.85 88888.00 2015-06-24 05:11:39.125 175 12600.90 121.03 54586.85 88888.00 2015-06-24 05:11:39.250 175 12600.95 121.00 54586.80 88888.00 2015-06-24 05:11:39.375 175 12600.98 120.97 54586.78 88888.00 2015-06-24 05:11:39.500 175 12600.92 120.97 54586.75 88888.00 2015-06-24 05:11:39.625 175 12600.92 121.00 54586.75 88888.00 2015-06-24 05:11:39.750 175 12600.98 120.97 54586.75 88888.00 2015-06-24 05:11:39.875 175 12601.00 120.97 54586.75 88888.00 2015-06-24 05:11:40.000 175 12601.02 120.95 54586.70 88888.00 2015-06-24 05:11:40.125 175 12600.98 120.95 54586.68 88888.00 2015-06-24 05:11:40.250 175 12600.98 120.95 54586.70 88888.00 2015-06-24 05:11:40.375 175 12601.05 120.95 54586.68 88888.00 2015-06-24 05:11:40.500 175 12601.05 120.92 54586.65 88888.00 2015-06-24 05:11:40.625 175 12601.10 120.92 54586.65 88888.00 2015-06-24 05:11:40.750 175 12601.08 120.90 54586.62 88888.00 2015-06-24 05:11:40.875 175 12601.05 120.95 54586.60 88888.00 2015-06-24 05:11:41.000 175 12601.05 120.90 54586.57 88888.00 2015-06-24 05:11:41.125 175 12601.08 120.92 54586.57 88888.00 2015-06-24 05:11:41.250 175 12601.10 120.88 54586.60 88888.00 2015-06-24 05:11:41.375 175 12601.17 120.88 54586.57 88888.00 2015-06-24 05:11:41.500 175 12601.17 120.88 54586.60 88888.00 2015-06-24 05:11:41.625 175 12601.20 120.88 54586.55 88888.00 2015-06-24 05:11:41.750 175 12601.23 120.88 54586.53 88888.00 2015-06-24 05:11:41.875 175 12601.25 120.90 54586.50 88888.00 2015-06-24 05:11:42.000 175 12601.27 120.90 54586.47 88888.00 2015-06-24 05:11:42.125 175 12601.30 120.90 54586.47 88888.00 2015-06-24 05:11:42.250 175 12601.23 120.85 54586.45 88888.00 2015-06-24 05:11:42.375 175 12601.30 120.85 54586.45 88888.00 2015-06-24 05:11:42.500 175 12601.30 120.85 54586.43 88888.00 2015-06-24 05:11:42.625 175 12601.30 120.85 54586.43 88888.00 2015-06-24 05:11:42.750 175 12601.33 120.83 54586.43 88888.00 2015-06-24 05:11:42.875 175 12601.35 120.80 54586.40 88888.00 2015-06-24 05:11:43.000 175 12601.40 120.83 54586.40 88888.00 2015-06-24 05:11:43.125 175 12601.40 120.80 54586.40 88888.00 2015-06-24 05:11:43.250 175 12601.38 120.78 54586.40 88888.00 2015-06-24 05:11:43.375 175 12601.48 120.78 54586.40 88888.00 2015-06-24 05:11:43.500 175 12601.52 120.78 54586.38 88888.00 2015-06-24 05:11:43.625 175 12601.50 120.78 54586.32 88888.00 2015-06-24 05:11:43.750 175 12601.48 120.75 54586.32 88888.00 2015-06-24 05:11:43.875 175 12601.52 120.72 54586.32 88888.00 2015-06-24 05:11:44.000 175 12601.52 120.75 54586.28 88888.00 2015-06-24 05:11:44.125 175 12601.52 120.78 54586.28 88888.00 2015-06-24 05:11:44.250 175 12601.48 120.75 54586.30 88888.00 2015-06-24 05:11:44.375 175 12601.50 120.70 54586.25 88888.00 2015-06-24 05:11:44.500 175 12601.45 120.72 54586.25 88888.00 2015-06-24 05:11:44.625 175 12601.48 120.75 54586.25 88888.00 2015-06-24 05:11:44.750 175 12601.55 120.75 54586.25 88888.00 2015-06-24 05:11:44.875 175 12601.60 120.72 54586.25 88888.00 2015-06-24 05:11:45.000 175 12601.65 120.72 54586.20 88888.00 2015-06-24 05:11:45.125 175 12601.67 120.75 54586.20 88888.00 2015-06-24 05:11:45.250 175 12601.70 120.72 54586.20 88888.00 2015-06-24 05:11:45.375 175 12601.73 120.67 54586.18 88888.00 2015-06-24 05:11:45.500 175 12601.80 120.67 54586.12 88888.00 2015-06-24 05:11:45.625 175 12601.83 120.65 54586.12 88888.00 2015-06-24 05:11:45.750 175 12601.77 120.65 54586.12 88888.00 2015-06-24 05:11:45.875 175 12601.75 120.67 54586.10 88888.00 2015-06-24 05:11:46.000 175 12601.85 120.65 54586.03 88888.00 2015-06-24 05:11:46.125 175 12601.88 120.65 54586.03 88888.00 2015-06-24 05:11:46.250 175 12601.85 120.62 54586.03 88888.00 2015-06-24 05:11:46.375 175 12601.83 120.65 54586.03 88888.00 2015-06-24 05:11:46.500 175 12601.83 120.62 54586.05 88888.00 2015-06-24 05:11:46.625 175 12601.85 120.62 54586.00 88888.00 2015-06-24 05:11:46.750 175 12601.95 120.62 54585.97 88888.00 2015-06-24 05:11:46.875 175 12601.98 120.62 54585.95 88888.00 2015-06-24 05:11:47.000 175 12602.02 120.65 54585.95 88888.00 2015-06-24 05:11:47.125 175 12602.02 120.65 54585.95 88888.00 2015-06-24 05:11:47.250 175 12602.02 120.58 54585.90 88888.00 2015-06-24 05:11:47.375 175 12602.05 120.53 54585.93 88888.00 2015-06-24 05:11:47.500 175 12602.05 120.55 54585.90 88888.00 2015-06-24 05:11:47.625 175 12602.00 120.55 54585.88 88888.00 2015-06-24 05:11:47.750 175 12601.98 120.55 54585.82 88888.00 2015-06-24 05:11:47.875 175 12602.02 120.53 54585.85 88888.00 2015-06-24 05:11:48.000 175 12602.00 120.50 54585.82 88888.00 2015-06-24 05:11:48.125 175 12601.98 120.47 54585.82 88888.00 2015-06-24 05:11:48.250 175 12602.02 120.50 54585.82 88888.00 2015-06-24 05:11:48.375 175 12602.10 120.50 54585.80 88888.00 2015-06-24 05:11:48.500 175 12602.08 120.47 54585.75 88888.00 2015-06-24 05:11:48.625 175 12602.05 120.45 54585.75 88888.00 2015-06-24 05:11:48.750 175 12602.08 120.42 54585.72 88888.00 2015-06-24 05:11:48.875 175 12602.10 120.40 54585.70 88888.00 2015-06-24 05:11:49.000 175 12602.17 120.40 54585.70 88888.00 2015-06-24 05:11:49.125 175 12602.23 120.40 54585.68 88888.00 2015-06-24 05:11:49.250 175 12602.20 120.42 54585.68 88888.00 2015-06-24 05:11:49.375 175 12602.25 120.40 54585.68 88888.00 2015-06-24 05:11:49.500 175 12602.20 120.38 54585.65 88888.00 2015-06-24 05:11:49.625 175 12602.23 120.35 54585.62 88888.00 2015-06-24 05:11:49.750 175 12602.25 120.35 54585.62 88888.00 2015-06-24 05:11:49.875 175 12602.23 120.38 54585.60 88888.00 2015-06-24 05:11:50.000 175 12602.27 120.35 54585.57 88888.00 2015-06-24 05:11:50.125 175 12602.27 120.38 54585.57 88888.00 2015-06-24 05:11:50.250 175 12602.27 120.35 54585.55 88888.00 2015-06-24 05:11:50.375 175 12602.30 120.35 54585.57 88888.00 2015-06-24 05:11:50.500 175 12602.35 120.35 54585.55 88888.00 2015-06-24 05:11:50.625 175 12602.40 120.35 54585.55 88888.00 2015-06-24 05:11:50.750 175 12602.45 120.30 54585.53 88888.00 2015-06-24 05:11:50.875 175 12602.45 120.30 54585.50 88888.00 2015-06-24 05:11:51.000 175 12602.45 120.28 54585.47 88888.00 2015-06-24 05:11:51.125 175 12602.48 120.25 54585.50 88888.00 2015-06-24 05:11:51.250 175 12602.45 120.22 54585.47 88888.00 2015-06-24 05:11:51.375 175 12602.48 120.22 54585.45 88888.00 2015-06-24 05:11:51.500 175 12602.48 120.22 54585.45 88888.00 2015-06-24 05:11:51.625 175 12602.52 120.22 54585.43 88888.00 2015-06-24 05:11:51.750 175 12602.55 120.22 54585.40 88888.00 2015-06-24 05:11:51.875 175 12602.55 120.20 54585.35 88888.00 2015-06-24 05:11:52.000 175 12602.58 120.15 54585.32 88888.00 2015-06-24 05:11:52.125 175 12602.70 120.17 54585.38 88888.00 2015-06-24 05:11:52.250 175 12602.65 120.15 54585.35 88888.00 2015-06-24 05:11:52.375 175 12602.67 120.17 54585.30 88888.00 2015-06-24 05:11:52.500 175 12602.65 120.15 54585.30 88888.00 2015-06-24 05:11:52.625 175 12602.70 120.12 54585.28 88888.00 2015-06-24 05:11:52.750 175 12602.73 120.12 54585.22 88888.00 2015-06-24 05:11:52.875 175 12602.77 120.12 54585.25 88888.00 2015-06-24 05:11:53.000 175 12602.88 120.12 54585.22 88888.00 2015-06-24 05:11:53.125 175 12602.88 120.12 54585.20 88888.00 2015-06-24 05:11:53.250 175 12602.88 120.10 54585.18 88888.00 2015-06-24 05:11:53.375 175 12602.92 120.08 54585.18 88888.00 2015-06-24 05:11:53.500 175 12602.90 120.05 54585.15 88888.00 2015-06-24 05:11:53.625 175 12602.92 120.05 54585.12 88888.00 2015-06-24 05:11:53.750 175 12602.98 120.05 54585.10 88888.00 2015-06-24 05:11:53.875 175 12603.05 120.05 54585.10 88888.00 2015-06-24 05:11:54.000 175 12603.10 120.00 54585.07 88888.00 2015-06-24 05:11:54.125 175 12603.10 120.00 54585.05 88888.00 2015-06-24 05:11:54.250 175 12603.05 119.97 54585.07 88888.00 2015-06-24 05:11:54.375 175 12603.10 119.97 54585.05 88888.00 2015-06-24 05:11:54.500 175 12603.15 119.97 54585.05 88888.00 2015-06-24 05:11:54.625 175 12603.15 119.95 54585.00 88888.00 2015-06-24 05:11:54.750 175 12603.08 119.95 54584.97 88888.00 2015-06-24 05:11:54.875 175 12603.08 119.97 54584.97 88888.00 2015-06-24 05:11:55.000 175 12603.08 119.95 54584.95 88888.00 2015-06-24 05:11:55.125 175 12603.10 119.95 54584.95 88888.00 2015-06-24 05:11:55.250 175 12603.10 119.90 54584.95 88888.00 2015-06-24 05:11:55.375 175 12603.12 119.88 54584.90 88888.00 2015-06-24 05:11:55.500 175 12603.10 119.85 54584.90 88888.00 2015-06-24 05:11:55.625 175 12603.15 119.88 54584.90 88888.00 2015-06-24 05:11:55.750 175 12603.20 119.85 54584.88 88888.00 2015-06-24 05:11:55.875 175 12603.23 119.80 54584.85 88888.00 2015-06-24 05:11:56.000 175 12603.23 119.80 54584.85 88888.00 2015-06-24 05:11:56.125 175 12603.27 119.83 54584.88 88888.00 2015-06-24 05:11:56.250 175 12603.27 119.78 54584.80 88888.00 2015-06-24 05:11:56.375 175 12603.25 119.75 54584.78 88888.00 2015-06-24 05:11:56.500 175 12603.30 119.70 54584.78 88888.00 2015-06-24 05:11:56.625 175 12603.30 119.72 54584.78 88888.00 2015-06-24 05:11:56.750 175 12603.30 119.75 54584.78 88888.00 2015-06-24 05:11:56.875 175 12603.35 119.72 54584.75 88888.00 2015-06-24 05:11:57.000 175 12603.40 119.67 54584.72 88888.00 2015-06-24 05:11:57.125 175 12603.42 119.65 54584.70 88888.00 2015-06-24 05:11:57.250 175 12603.42 119.65 54584.70 88888.00 2015-06-24 05:11:57.375 175 12603.45 119.60 54584.68 88888.00 2015-06-24 05:11:57.500 175 12603.50 119.62 54584.65 88888.00 2015-06-24 05:11:57.625 175 12603.60 119.62 54584.65 88888.00 2015-06-24 05:11:57.750 175 12603.62 119.62 54584.65 88888.00 2015-06-24 05:11:57.875 175 12603.58 119.62 54584.65 88888.00 2015-06-24 05:11:58.000 175 12603.58 119.60 54584.62 88888.00 2015-06-24 05:11:58.125 175 12603.58 119.58 54584.60 88888.00 2015-06-24 05:11:58.250 175 12603.55 119.53 54584.57 88888.00 2015-06-24 05:11:58.375 175 12603.62 119.55 54584.55 88888.00 2015-06-24 05:11:58.500 175 12603.62 119.55 54584.55 88888.00 2015-06-24 05:11:58.625 175 12603.65 119.53 54584.53 88888.00 2015-06-24 05:11:58.750 175 12603.65 119.53 54584.47 88888.00 2015-06-24 05:11:58.875 175 12603.62 119.47 54584.47 88888.00 2015-06-24 05:11:59.000 175 12603.67 119.45 54584.47 88888.00 2015-06-24 05:11:59.125 175 12603.70 119.45 54584.45 88888.00 2015-06-24 05:11:59.250 175 12603.77 119.45 54584.43 88888.00 2015-06-24 05:11:59.375 175 12603.83 119.45 54584.43 88888.00 2015-06-24 05:11:59.500 175 12603.80 119.40 54584.40 88888.00 2015-06-24 05:11:59.625 175 12603.88 119.40 54584.40 88888.00 2015-06-24 05:11:59.750 175 12603.85 119.40 54584.35 88888.00 2015-06-24 05:11:59.875 175 12603.85 119.35 54584.38 88888.00 2015-06-24 05:12:00.000 175 12603.92 119.35 54584.35 88888.00 2015-06-24 05:12:00.125 175 12604.00 119.35 54584.35 88888.00 2015-06-24 05:12:00.250 175 12603.95 119.35 54584.35 88888.00 2015-06-24 05:12:00.375 175 12604.00 119.33 54584.32 88888.00 2015-06-24 05:12:00.500 175 12604.05 119.33 54584.30 88888.00 2015-06-24 05:12:00.625 175 12604.05 119.30 54584.28 88888.00 2015-06-24 05:12:00.750 175 12604.10 119.30 54584.28 88888.00 2015-06-24 05:12:00.875 175 12604.15 119.28 54584.22 88888.00 2015-06-24 05:12:01.000 175 12604.10 119.22 54584.20 88888.00 2015-06-24 05:12:01.125 175 12604.05 119.20 54584.20 88888.00 2015-06-24 05:12:01.250 175 12604.08 119.20 54584.18 88888.00 2015-06-24 05:12:01.375 175 12604.25 119.22 54584.18 88888.00 2015-06-24 05:12:01.500 175 12604.33 119.17 54584.12 88888.00 2015-06-24 05:12:01.625 175 12604.25 119.15 54584.12 88888.00 2015-06-24 05:12:01.750 175 12604.23 119.15 54584.10 88888.00 2015-06-24 05:12:01.875 175 12604.25 119.15 54584.07 88888.00 2015-06-24 05:12:02.000 175 12604.30 119.12 54584.07 88888.00 2015-06-24 05:12:02.125 175 12604.35 119.12 54584.05 88888.00 2015-06-24 05:12:02.250 175 12604.38 119.15 54584.07 88888.00 2015-06-24 05:12:02.375 175 12604.42 119.15 54584.05 88888.00 2015-06-24 05:12:02.500 175 12604.45 119.10 54584.03 88888.00 2015-06-24 05:12:02.625 175 12604.50 119.10 54584.00 88888.00 2015-06-24 05:12:02.750 175 12604.52 119.08 54583.97 88888.00 2015-06-24 05:12:02.875 175 12604.58 119.08 54583.95 88888.00 2015-06-24 05:12:03.000 175 12604.62 119.05 54583.93 88888.00 2015-06-24 05:12:03.125 175 12604.58 119.00 54583.88 88888.00 2015-06-24 05:12:03.250 175 12604.52 119.00 54583.90 88888.00 2015-06-24 05:12:03.375 175 12604.60 118.97 54583.90 88888.00 2015-06-24 05:12:03.500 175 12604.65 118.97 54583.88 88888.00 2015-06-24 05:12:03.625 175 12604.70 118.95 54583.85 88888.00 2015-06-24 05:12:03.750 175 12604.75 118.90 54583.82 88888.00 2015-06-24 05:12:03.875 175 12604.80 118.90 54583.82 88888.00 2015-06-24 05:12:04.000 175 12604.75 118.90 54583.80 88888.00 2015-06-24 05:12:04.125 175 12604.73 118.88 54583.75 88888.00 2015-06-24 05:12:04.250 175 12604.73 118.85 54583.78 88888.00 2015-06-24 05:12:04.375 175 12604.77 118.85 54583.78 88888.00 2015-06-24 05:12:04.500 175 12604.73 118.75 54583.68 88888.00 2015-06-24 05:12:04.625 175 12604.75 118.75 54583.65 88888.00 2015-06-24 05:12:04.750 175 12604.83 118.83 54583.70 88888.00 2015-06-24 05:12:04.875 175 12604.85 118.80 54583.72 88888.00 2015-06-24 05:12:05.000 175 12604.88 118.78 54583.68 88888.00 2015-06-24 05:12:05.125 175 12604.92 118.78 54583.65 88888.00 2015-06-24 05:12:05.250 175 12604.88 118.72 54583.65 88888.00 2015-06-24 05:12:05.375 175 12604.95 118.72 54583.68 88888.00 2015-06-24 05:12:05.500 175 12604.95 118.70 54583.62 88888.00 2015-06-24 05:12:05.625 175 12604.98 118.67 54583.62 88888.00 2015-06-24 05:12:05.750 175 12605.00 118.65 54583.60 88888.00 2015-06-24 05:12:05.875 175 12604.98 118.65 54583.57 88888.00 2015-06-24 05:12:06.000 175 12605.02 118.62 54583.57 88888.00 2015-06-24 05:12:06.125 175 12605.08 118.62 54583.57 88888.00 2015-06-24 05:12:06.250 175 12605.10 118.62 54583.55 88888.00 2015-06-24 05:12:06.375 175 12605.10 118.58 54583.55 88888.00 2015-06-24 05:12:06.500 175 12605.10 118.53 54583.53 88888.00 2015-06-24 05:12:06.625 175 12605.15 118.53 54583.50 88888.00 2015-06-24 05:12:06.750 175 12605.15 118.53 54583.50 88888.00 2015-06-24 05:12:06.875 175 12605.12 118.50 54583.47 88888.00 2015-06-24 05:12:07.000 175 12605.17 118.47 54583.45 88888.00 2015-06-24 05:12:07.125 175 12605.23 118.42 54583.45 88888.00 2015-06-24 05:12:07.250 175 12605.20 118.40 54583.45 88888.00 2015-06-24 05:12:07.375 175 12605.17 118.40 54583.43 88888.00 2015-06-24 05:12:07.500 175 12605.23 118.38 54583.38 88888.00 2015-06-24 05:12:07.625 175 12605.23 118.35 54583.38 88888.00 2015-06-24 05:12:07.750 175 12605.23 118.35 54583.35 88888.00 2015-06-24 05:12:07.875 175 12605.23 118.30 54583.32 88888.00 2015-06-24 05:12:08.000 175 12605.25 118.30 54583.32 88888.00 2015-06-24 05:12:08.125 175 12605.33 118.30 54583.32 88888.00 2015-06-24 05:12:08.250 175 12605.40 118.22 54583.30 88888.00 2015-06-24 05:12:08.375 175 12605.35 118.20 54583.28 88888.00 2015-06-24 05:12:08.500 175 12605.30 118.22 54583.28 88888.00 2015-06-24 05:12:08.625 175 12605.33 118.20 54583.28 88888.00 2015-06-24 05:12:08.750 175 12605.38 118.15 54583.28 88888.00 2015-06-24 05:12:08.875 175 12605.45 118.15 54583.25 88888.00 2015-06-24 05:12:09.000 175 12605.48 118.15 54583.22 88888.00 2015-06-24 05:12:09.125 175 12605.52 118.12 54583.22 88888.00 2015-06-24 05:12:09.250 175 12605.50 118.10 54583.22 88888.00 2015-06-24 05:12:09.375 175 12605.50 118.10 54583.22 88888.00 2015-06-24 05:12:09.500 175 12605.50 118.05 54583.20 88888.00 2015-06-24 05:12:09.625 175 12605.50 118.03 54583.15 88888.00 2015-06-24 05:12:09.750 175 12605.58 118.00 54583.18 88888.00 2015-06-24 05:12:09.875 175 12605.58 117.97 54583.18 88888.00 2015-06-24 05:12:10.000 175 12605.55 117.95 54583.15 88888.00 2015-06-24 05:12:10.125 175 12605.52 117.95 54583.12 88888.00 2015-06-24 05:12:10.250 175 12605.48 117.92 54583.10 88888.00 2015-06-24 05:12:10.375 175 12605.45 117.95 54583.05 88888.00 2015-06-24 05:12:10.500 175 12605.48 117.90 54583.05 88888.00 2015-06-24 05:12:10.625 175 12605.50 117.83 54583.05 88888.00 2015-06-24 05:12:10.750 175 12605.50 117.80 54583.03 88888.00 2015-06-24 05:12:10.875 175 12605.50 117.80 54583.03 88888.00 2015-06-24 05:12:11.000 175 12605.48 117.72 54582.97 88888.00 2015-06-24 05:12:11.125 175 12605.55 117.72 54582.97 88888.00 2015-06-24 05:12:11.250 175 12605.58 117.67 54582.95 88888.00 2015-06-24 05:12:11.375 175 12605.55 117.67 54582.95 88888.00 2015-06-24 05:12:11.500 175 12605.55 117.65 54582.97 88888.00 2015-06-24 05:12:11.625 175 12605.55 117.62 54582.95 88888.00 2015-06-24 05:12:11.750 175 12605.58 117.62 54582.95 88888.00 2015-06-24 05:12:11.875 175 12605.55 117.60 54582.95 88888.00 2015-06-24 05:12:12.000 175 12605.55 117.55 54582.90 88888.00 2015-06-24 05:12:12.125 175 12605.60 117.53 54582.90 88888.00 2015-06-24 05:12:12.250 175 12605.60 117.50 54582.90 88888.00 2015-06-24 05:12:12.375 175 12605.62 117.47 54582.90 88888.00 2015-06-24 05:12:12.500 175 12605.62 117.47 54582.88 88888.00 2015-06-24 05:12:12.625 175 12605.65 117.42 54582.85 88888.00 2015-06-24 05:12:12.750 175 12605.70 117.45 54582.85 88888.00 2015-06-24 05:12:12.875 175 12605.77 117.42 54582.82 88888.00 2015-06-24 05:12:13.000 175 12605.80 117.35 54582.82 88888.00 2015-06-24 05:12:13.125 175 12605.73 117.30 54582.85 88888.00 2015-06-24 05:12:13.250 175 12605.65 117.25 54582.82 88888.00 2015-06-24 05:12:13.375 175 12605.65 117.25 54582.80 88888.00 2015-06-24 05:12:13.500 175 12605.67 117.22 54582.82 88888.00 2015-06-24 05:12:13.625 175 12605.62 117.22 54582.80 88888.00 2015-06-24 05:12:13.750 175 12605.62 117.17 54582.72 88888.00 2015-06-24 05:12:13.875 175 12605.73 117.12 54582.72 88888.00 2015-06-24 05:12:14.000 175 12605.77 117.12 54582.70 88888.00 2015-06-24 05:12:14.125 175 12605.70 117.10 54582.72 88888.00 2015-06-24 05:12:14.250 175 12605.67 117.05 54582.72 88888.00 2015-06-24 05:12:14.375 175 12605.73 117.05 54582.68 88888.00 2015-06-24 05:12:14.500 175 12605.70 117.05 54582.68 88888.00 2015-06-24 05:12:14.625 175 12605.65 117.05 54582.65 88888.00 2015-06-24 05:12:14.750 175 12605.62 117.00 54582.65 88888.00 2015-06-24 05:12:14.875 175 12605.65 116.97 54582.62 88888.00 2015-06-24 05:12:15.000 175 12605.67 116.92 54582.57 88888.00 2015-06-24 05:12:15.125 175 12605.67 116.95 54582.57 88888.00 2015-06-24 05:12:15.250 175 12605.70 116.92 54582.60 88888.00 2015-06-24 05:12:15.375 175 12605.73 116.88 54582.60 88888.00 2015-06-24 05:12:15.500 175 12605.73 116.85 54582.57 88888.00 2015-06-24 05:12:15.625 175 12605.77 116.83 54582.55 88888.00 2015-06-24 05:12:15.750 175 12605.77 116.80 54582.57 88888.00 2015-06-24 05:12:15.875 175 12605.77 116.80 54582.57 88888.00 2015-06-24 05:12:16.000 175 12605.83 116.83 54582.55 88888.00 2015-06-24 05:12:16.125 175 12605.83 116.80 54582.53 88888.00 2015-06-24 05:12:16.250 175 12605.80 116.75 54582.50 88888.00 2015-06-24 05:12:16.375 175 12605.83 116.70 54582.50 88888.00 2015-06-24 05:12:16.500 175 12605.83 116.70 54582.47 88888.00 2015-06-24 05:12:16.625 175 12605.85 116.67 54582.47 88888.00 2015-06-24 05:12:16.750 175 12605.85 116.65 54582.47 88888.00 2015-06-24 05:12:16.875 175 12605.83 116.62 54582.47 88888.00 2015-06-24 05:12:17.000 175 12605.83 116.58 54582.45 88888.00 2015-06-24 05:12:17.125 175 12605.85 116.55 54582.43 88888.00 2015-06-24 05:12:17.250 175 12605.77 116.50 54582.40 88888.00 2015-06-24 05:12:17.375 175 12605.83 116.50 54582.40 88888.00 2015-06-24 05:12:17.500 175 12605.80 116.45 54582.43 88888.00 2015-06-24 05:12:17.625 175 12605.80 116.42 54582.38 88888.00 2015-06-24 05:12:17.750 175 12605.85 116.40 54582.38 88888.00 2015-06-24 05:12:17.875 175 12605.90 116.38 54582.38 88888.00 2015-06-24 05:12:18.000 175 12605.85 116.35 54582.38 88888.00 2015-06-24 05:12:18.125 175 12605.77 116.33 54582.38 88888.00 2015-06-24 05:12:18.250 175 12605.80 116.28 54582.35 88888.00 2015-06-24 05:12:18.375 175 12605.88 116.28 54582.35 88888.00 2015-06-24 05:12:18.500 175 12605.85 116.25 54582.35 88888.00 2015-06-24 05:12:18.625 175 12605.85 116.25 54582.32 88888.00 2015-06-24 05:12:18.750 175 12605.83 116.25 54582.32 88888.00 2015-06-24 05:12:18.875 175 12605.88 116.22 54582.30 88888.00 2015-06-24 05:12:19.000 175 12605.85 116.17 54582.28 88888.00 2015-06-24 05:12:19.125 175 12605.85 116.17 54582.28 88888.00 2015-06-24 05:12:19.250 175 12605.88 116.10 54582.25 88888.00 2015-06-24 05:12:19.375 175 12605.92 116.08 54582.25 88888.00 2015-06-24 05:12:19.500 175 12605.95 116.08 54582.28 88888.00 2015-06-24 05:12:19.625 175 12605.88 116.08 54582.25 88888.00 2015-06-24 05:12:19.750 175 12605.80 116.03 54582.20 88888.00 2015-06-24 05:12:19.875 175 12605.83 116.00 54582.20 88888.00 2015-06-24 05:12:20.000 175 12605.88 115.97 54582.20 88888.00 2015-06-24 05:12:20.125 175 12605.90 115.92 54582.18 88888.00 2015-06-24 05:12:20.250 175 12605.92 115.90 54582.15 88888.00 2015-06-24 05:12:20.375 175 12605.95 115.90 54582.12 88888.00 2015-06-24 05:12:20.500 175 12605.98 115.88 54582.12 88888.00 2015-06-24 05:12:20.625 175 12606.00 115.88 54582.15 88888.00 2015-06-24 05:12:20.750 175 12605.98 115.83 54582.12 88888.00 2015-06-24 05:12:20.875 175 12606.00 115.85 54582.12 88888.00 2015-06-24 05:12:21.000 175 12606.05 115.80 54582.12 88888.00 2015-06-24 05:12:21.125 175 12605.98 115.72 54582.10 88888.00 2015-06-24 05:12:21.250 175 12605.95 115.67 54582.05 88888.00 2015-06-24 05:12:21.375 175 12605.98 115.67 54582.05 88888.00 2015-06-24 05:12:21.500 175 12606.02 115.67 54582.05 88888.00 2015-06-24 05:12:21.625 175 12606.05 115.67 54582.07 88888.00 2015-06-24 05:12:21.750 175 12606.08 115.65 54582.05 88888.00 2015-06-24 05:12:21.875 175 12606.02 115.60 54582.03 88888.00 2015-06-24 05:12:22.000 175 12606.00 115.58 54582.03 88888.00 2015-06-24 05:12:22.125 175 12606.05 115.58 54582.03 88888.00 2015-06-24 05:12:22.250 175 12606.05 115.50 54582.00 88888.00 2015-06-24 05:12:22.375 175 12606.12 115.47 54582.00 88888.00 2015-06-24 05:12:22.500 175 12606.10 115.45 54582.00 88888.00 2015-06-24 05:12:22.625 175 12606.15 115.42 54581.97 88888.00 2015-06-24 05:12:22.750 175 12606.17 115.40 54581.95 88888.00 2015-06-24 05:12:22.875 175 12606.12 115.35 54581.97 88888.00 2015-06-24 05:12:23.000 175 12606.10 115.35 54581.95 88888.00 2015-06-24 05:12:23.125 175 12606.08 115.33 54581.95 88888.00 2015-06-24 05:12:23.250 175 12606.05 115.28 54581.90 88888.00 2015-06-24 05:12:23.375 175 12606.10 115.25 54581.90 88888.00 2015-06-24 05:12:23.500 175 12606.05 115.22 54581.88 88888.00 2015-06-24 05:12:23.625 175 12606.05 115.20 54581.88 88888.00 2015-06-24 05:12:23.750 175 12606.05 115.15 54581.85 88888.00 2015-06-24 05:12:23.875 175 12606.00 115.10 54581.82 88888.00 2015-06-24 05:12:24.000 175 12606.00 115.03 54581.78 88888.00 2015-06-24 05:12:24.125 175 12606.02 115.00 54581.80 88888.00 2015-06-24 05:12:24.250 175 12606.00 115.00 54581.80 88888.00 2015-06-24 05:12:24.375 175 12605.98 114.97 54581.80 88888.00 2015-06-24 05:12:24.500 175 12605.98 114.95 54581.80 88888.00 2015-06-24 05:12:24.625 175 12606.00 114.85 54581.80 88888.00 2015-06-24 05:12:24.750 175 12605.98 114.83 54581.78 88888.00 2015-06-24 05:12:24.875 175 12606.05 114.83 54581.78 88888.00 2015-06-24 05:12:25.000 175 12606.05 114.78 54581.75 88888.00 2015-06-24 05:12:25.125 175 12606.00 114.75 54581.75 88888.00 2015-06-24 05:12:25.250 175 12606.02 114.75 54581.75 88888.00 2015-06-24 05:12:25.375 175 12606.08 114.72 54581.75 88888.00 2015-06-24 05:12:25.500 175 12606.05 114.70 54581.75 88888.00 2015-06-24 05:12:25.625 175 12606.00 114.65 54581.72 88888.00 2015-06-24 05:12:25.750 175 12605.98 114.60 54581.72 88888.00 2015-06-24 05:12:25.875 175 12606.10 114.55 54581.70 88888.00 2015-06-24 05:12:26.000 175 12606.10 114.53 54581.70 88888.00 2015-06-24 05:12:26.125 175 12606.08 114.53 54581.70 88888.00 2015-06-24 05:12:26.250 175 12606.08 114.47 54581.70 88888.00 2015-06-24 05:12:26.375 175 12606.10 114.45 54581.70 88888.00 2015-06-24 05:12:26.500 175 12606.00 114.40 54581.65 88888.00 2015-06-24 05:12:26.625 175 12605.98 114.38 54581.62 88888.00 2015-06-24 05:12:26.750 175 12606.02 114.35 54581.62 88888.00 2015-06-24 05:12:26.875 175 12606.00 114.38 54581.62 88888.00 2015-06-24 05:12:27.000 175 12606.02 114.33 54581.62 88888.00 2015-06-24 05:12:27.125 175 12606.00 114.25 54581.62 88888.00 2015-06-24 05:12:27.250 175 12606.00 114.22 54581.65 88888.00 2015-06-24 05:12:27.375 175 12606.12 114.20 54581.62 88888.00 2015-06-24 05:12:27.500 175 12606.17 114.17 54581.62 88888.00 2015-06-24 05:12:27.625 175 12606.10 114.10 54581.62 88888.00 2015-06-24 05:12:27.750 175 12606.05 114.10 54581.60 88888.00 2015-06-24 05:12:27.875 175 12606.05 114.08 54581.60 88888.00 2015-06-24 05:12:28.000 175 12606.05 114.03 54581.57 88888.00 2015-06-24 05:12:28.125 175 12606.05 114.00 54581.55 88888.00 2015-06-24 05:12:28.250 175 12606.00 113.92 54581.55 88888.00 2015-06-24 05:12:28.375 175 12606.05 113.90 54581.55 88888.00 2015-06-24 05:12:28.500 175 12606.05 113.88 54581.57 88888.00 2015-06-24 05:12:28.625 175 12606.05 113.83 54581.55 88888.00 2015-06-24 05:12:28.750 175 12606.08 113.78 54581.53 88888.00 2015-06-24 05:12:28.875 175 12606.10 113.78 54581.53 88888.00 2015-06-24 05:12:29.000 175 12606.12 113.75 54581.50 88888.00 2015-06-24 05:12:29.125 175 12606.05 113.72 54581.47 88888.00 2015-06-24 05:12:29.250 175 12605.95 113.67 54581.50 88888.00 2015-06-24 05:12:29.375 175 12605.98 113.62 54581.47 88888.00 2015-06-24 05:12:29.500 175 12606.02 113.58 54581.47 88888.00 2015-06-24 05:12:29.625 175 12606.08 113.58 54581.45 88888.00 2015-06-24 05:12:29.750 175 12606.10 113.58 54581.43 88888.00 2015-06-24 05:12:29.875 175 12606.08 113.55 54581.43 88888.00 2015-06-24 05:12:30.000 175 12606.05 113.53 54581.43 88888.00 2015-06-24 05:12:30.125 175 12606.10 113.50 54581.43 88888.00 2015-06-24 05:12:30.250 175 12606.05 113.42 54581.45 88888.00 2015-06-24 05:12:30.375 175 12606.08 113.42 54581.43 88888.00 2015-06-24 05:12:30.500 175 12606.10 113.38 54581.43 88888.00 2015-06-24 05:12:30.625 175 12606.08 113.38 54581.40 88888.00 2015-06-24 05:12:30.750 175 12606.10 113.30 54581.40 88888.00 2015-06-24 05:12:30.875 175 12606.10 113.30 54581.40 88888.00 2015-06-24 05:12:31.000 175 12606.23 113.25 54581.40 88888.00 2015-06-24 05:12:31.125 175 12606.20 113.25 54581.40 88888.00 2015-06-24 05:12:31.250 175 12606.12 113.20 54581.38 88888.00 2015-06-24 05:12:31.375 175 12606.10 113.17 54581.32 88888.00 2015-06-24 05:12:31.500 175 12606.08 113.12 54581.32 88888.00 2015-06-24 05:12:31.625 175 12606.12 113.12 54581.32 88888.00 2015-06-24 05:12:31.750 175 12606.15 113.08 54581.30 88888.00 2015-06-24 05:12:31.875 175 12606.08 113.03 54581.30 88888.00 2015-06-24 05:12:32.000 175 12606.08 112.97 54581.28 88888.00 2015-06-24 05:12:32.125 175 12606.12 112.97 54581.28 88888.00 2015-06-24 05:12:32.250 175 12606.02 112.92 54581.28 88888.00 2015-06-24 05:12:32.375 175 12606.05 112.88 54581.25 88888.00 2015-06-24 05:12:32.500 175 12606.05 112.88 54581.25 88888.00 2015-06-24 05:12:32.625 175 12606.10 112.85 54581.22 88888.00 2015-06-24 05:12:32.750 175 12606.10 112.80 54581.22 88888.00 2015-06-24 05:12:32.875 175 12606.02 112.75 54581.20 88888.00 2015-06-24 05:12:33.000 175 12606.08 112.72 54581.22 88888.00 2015-06-24 05:12:33.125 175 12606.08 112.70 54581.22 88888.00 2015-06-24 05:12:33.250 175 12606.10 112.67 54581.22 88888.00 2015-06-24 05:12:33.375 175 12606.10 112.67 54581.20 88888.00 2015-06-24 05:12:33.500 175 12606.00 112.65 54581.18 88888.00 2015-06-24 05:12:33.625 175 12606.02 112.60 54581.18 88888.00 2015-06-24 05:12:33.750 175 12606.08 112.58 54581.18 88888.00 2015-06-24 05:12:33.875 175 12606.10 112.55 54581.20 88888.00 2015-06-24 05:12:34.000 175 12606.10 112.50 54581.15 88888.00 2015-06-24 05:12:34.125 175 12606.08 112.45 54581.18 88888.00 2015-06-24 05:12:34.250 175 12605.95 112.40 54581.18 88888.00 2015-06-24 05:12:34.375 175 12605.90 112.38 54581.15 88888.00 2015-06-24 05:12:34.500 175 12605.90 112.38 54581.12 88888.00 2015-06-24 05:12:34.625 175 12605.92 112.30 54581.12 88888.00 2015-06-24 05:12:34.750 175 12605.98 112.25 54581.12 88888.00 2015-06-24 05:12:34.875 175 12605.98 112.22 54581.10 88888.00 2015-06-24 05:12:35.000 175 12605.92 112.20 54581.05 88888.00 2015-06-24 05:12:35.125 175 12605.92 112.15 54581.05 88888.00 2015-06-24 05:12:35.250 175 12605.95 112.10 54581.07 88888.00 2015-06-24 05:12:35.375 175 12606.05 112.10 54581.07 88888.00 2015-06-24 05:12:35.500 175 12606.02 112.10 54581.07 88888.00 2015-06-24 05:12:35.625 175 12606.00 112.05 54581.07 88888.00 2015-06-24 05:12:35.750 175 12606.08 112.03 54581.05 88888.00 2015-06-24 05:12:35.875 175 12606.10 112.00 54581.07 88888.00 2015-06-24 05:12:36.000 175 12606.08 111.95 54581.03 88888.00 2015-06-24 05:12:36.125 175 12606.05 111.88 54581.00 88888.00 2015-06-24 05:12:36.250 175 12606.00 111.85 54581.00 88888.00 2015-06-24 05:12:36.375 175 12606.02 111.80 54580.97 88888.00 2015-06-24 05:12:36.500 175 12606.02 111.75 54580.95 88888.00 2015-06-24 05:12:36.625 175 12606.08 111.78 54580.97 88888.00 2015-06-24 05:12:36.750 175 12606.12 111.72 54581.00 88888.00 2015-06-24 05:12:36.875 175 12606.10 111.67 54580.97 88888.00 2015-06-24 05:12:37.000 175 12606.10 111.65 54580.97 88888.00 2015-06-24 05:12:37.125 175 12606.08 111.65 54580.97 88888.00 2015-06-24 05:12:37.250 175 12606.08 111.58 54580.97 88888.00 2015-06-24 05:12:37.375 175 12606.12 111.55 54580.97 88888.00 2015-06-24 05:12:37.500 175 12606.12 111.53 54580.97 88888.00 2015-06-24 05:12:37.625 175 12606.12 111.50 54580.95 88888.00 2015-06-24 05:12:37.750 175 12606.10 111.47 54580.93 88888.00 2015-06-24 05:12:37.875 175 12606.00 111.45 54580.90 88888.00 2015-06-24 05:12:38.000 175 12606.00 111.42 54580.93 88888.00 2015-06-24 05:12:38.125 175 12606.10 111.40 54580.93 88888.00 2015-06-24 05:12:38.250 175 12606.15 111.35 54580.93 88888.00 2015-06-24 05:12:38.375 175 12606.15 111.30 54580.90 88888.00 2015-06-24 05:12:38.500 175 12606.10 111.22 54580.90 88888.00 2015-06-24 05:12:38.625 175 12606.05 111.17 54580.93 88888.00 2015-06-24 05:12:38.750 175 12606.05 111.17 54580.90 88888.00 2015-06-24 05:12:38.875 175 12606.08 111.17 54580.90 88888.00 2015-06-24 05:12:39.000 175 12606.08 111.15 54580.90 88888.00 2015-06-24 05:12:39.125 175 12606.08 111.15 54580.85 88888.00 2015-06-24 05:12:39.250 175 12606.00 111.10 54580.82 88888.00 2015-06-24 05:12:39.375 175 12606.00 111.08 54580.80 88888.00 2015-06-24 05:12:39.500 175 12605.98 111.05 54580.82 88888.00 2015-06-24 05:12:39.625 175 12605.95 111.03 54580.80 88888.00 2015-06-24 05:12:39.750 175 12605.92 111.00 54580.80 88888.00 2015-06-24 05:12:39.875 175 12605.95 110.95 54580.82 88888.00 2015-06-24 05:12:40.000 175 12605.98 110.92 54580.82 88888.00 2015-06-24 05:12:40.125 175 12605.98 110.90 54580.82 88888.00 2015-06-24 05:12:40.250 175 12605.98 110.85 54580.80 88888.00 2015-06-24 05:12:40.375 175 12605.98 110.85 54580.82 88888.00 2015-06-24 05:12:40.500 175 12605.98 110.85 54580.82 88888.00 2015-06-24 05:12:40.625 175 12605.90 110.80 54580.82 88888.00 2015-06-24 05:12:40.750 175 12605.90 110.78 54580.80 88888.00 2015-06-24 05:12:40.875 175 12605.85 110.75 54580.80 88888.00 2015-06-24 05:12:41.000 175 12605.85 110.70 54580.75 88888.00 2015-06-24 05:12:41.125 175 12605.83 110.67 54580.78 88888.00 2015-06-24 05:12:41.250 175 12605.77 110.65 54580.78 88888.00 2015-06-24 05:12:41.375 175 12605.90 110.60 54580.75 88888.00 2015-06-24 05:12:41.500 175 12605.90 110.58 54580.78 88888.00 2015-06-24 05:12:41.625 175 12605.88 110.55 54580.78 88888.00 2015-06-24 05:12:41.750 175 12605.92 110.53 54580.78 88888.00 2015-06-24 05:12:41.875 175 12605.90 110.45 54580.72 88888.00 2015-06-24 05:12:42.000 175 12605.80 110.42 54580.72 88888.00 2015-06-24 05:12:42.125 175 12605.70 110.40 54580.72 88888.00 2015-06-24 05:12:42.250 175 12605.67 110.35 54580.72 88888.00 2015-06-24 05:12:42.375 175 12605.75 110.35 54580.75 88888.00 2015-06-24 05:12:42.500 175 12605.77 110.33 54580.72 88888.00 2015-06-24 05:12:42.625 175 12605.80 110.30 54580.75 88888.00 2015-06-24 05:12:42.750 175 12605.80 110.28 54580.72 88888.00 2015-06-24 05:12:42.875 175 12605.80 110.22 54580.72 88888.00 2015-06-24 05:12:43.000 175 12605.80 110.20 54580.75 88888.00 2015-06-24 05:12:43.125 175 12605.77 110.17 54580.72 88888.00 2015-06-24 05:12:43.250 175 12605.77 110.12 54580.72 88888.00 2015-06-24 05:12:43.375 175 12605.77 110.10 54580.70 88888.00 2015-06-24 05:12:43.500 175 12605.75 110.03 54580.70 88888.00 2015-06-24 05:12:43.625 175 12605.77 110.03 54580.70 88888.00 2015-06-24 05:12:43.750 175 12605.75 110.03 54580.70 88888.00 2015-06-24 05:12:43.875 175 12605.70 109.95 54580.70 88888.00 2015-06-24 05:12:44.000 175 12605.65 109.90 54580.70 88888.00 2015-06-24 05:12:44.125 175 12605.65 109.85 54580.70 88888.00 2015-06-24 05:12:44.250 175 12605.65 109.83 54580.72 88888.00 2015-06-24 05:12:44.375 175 12605.67 109.80 54580.70 88888.00 2015-06-24 05:12:44.500 175 12605.70 109.80 54580.70 88888.00 2015-06-24 05:12:44.625 175 12605.67 109.80 54580.70 88888.00 2015-06-24 05:12:44.750 175 12605.75 109.75 54580.72 88888.00 2015-06-24 05:12:44.875 175 12605.77 109.72 54580.72 88888.00 2015-06-24 05:12:45.000 175 12605.77 109.67 54580.68 88888.00 2015-06-24 05:12:45.125 175 12605.67 109.65 54580.68 88888.00 2015-06-24 05:12:45.250 175 12605.62 109.58 54580.68 88888.00 2015-06-24 05:12:45.375 175 12605.67 109.55 54580.65 88888.00 2015-06-24 05:12:45.500 175 12605.60 109.53 54580.65 88888.00 2015-06-24 05:12:45.625 175 12605.58 109.50 54580.65 88888.00 2015-06-24 05:12:45.750 175 12605.62 109.47 54580.65 88888.00 2015-06-24 05:12:45.875 175 12605.65 109.45 54580.68 88888.00 2015-06-24 05:12:46.000 175 12605.62 109.40 54580.68 88888.00 2015-06-24 05:12:46.125 175 12605.55 109.38 54580.68 88888.00 2015-06-24 05:12:46.250 175 12605.50 109.35 54580.70 88888.00 2015-06-24 05:12:46.375 175 12605.50 109.35 54580.70 88888.00 2015-06-24 05:12:46.500 175 12605.55 109.30 54580.72 88888.00 2015-06-24 05:12:46.625 175 12605.52 109.28 54580.72 88888.00 2015-06-24 05:12:46.750 175 12605.50 109.25 54580.68 88888.00 2015-06-24 05:12:46.875 175 12605.45 109.25 54580.65 88888.00 2015-06-24 05:12:47.000 175 12605.40 109.20 54580.68 88888.00 2015-06-24 05:12:47.125 175 12605.35 109.17 54580.72 88888.00 2015-06-24 05:12:47.250 175 12605.40 109.15 54580.72 88888.00 2015-06-24 05:12:47.375 175 12605.45 109.12 54580.72 88888.00 2015-06-24 05:12:47.500 175 12605.38 109.05 54580.70 88888.00 2015-06-24 05:12:47.625 175 12605.40 109.03 54580.70 88888.00 2015-06-24 05:12:47.750 175 12605.45 109.00 54580.68 88888.00 2015-06-24 05:12:47.875 175 12605.42 108.95 54580.70 88888.00 2015-06-24 05:12:48.000 175 12605.35 108.92 54580.68 88888.00 2015-06-24 05:12:48.125 175 12605.30 108.90 54580.68 88888.00 2015-06-24 05:12:48.250 175 12605.30 108.83 54580.68 88888.00 2015-06-24 05:12:48.375 175 12605.35 108.83 54580.70 88888.00 2015-06-24 05:12:48.500 175 12605.35 108.80 54580.72 88888.00 2015-06-24 05:12:48.625 175 12605.27 108.78 54580.72 88888.00 2015-06-24 05:12:48.750 175 12605.25 108.75 54580.72 88888.00 2015-06-24 05:12:48.875 175 12605.23 108.72 54580.70 88888.00 2015-06-24 05:12:49.000 175 12605.23 108.67 54580.68 88888.00 2015-06-24 05:12:49.125 175 12605.23 108.67 54580.68 88888.00 2015-06-24 05:12:49.250 175 12605.25 108.62 54580.70 88888.00 2015-06-24 05:12:49.375 175 12605.25 108.60 54580.72 88888.00 2015-06-24 05:12:49.500 175 12605.23 108.55 54580.72 88888.00 2015-06-24 05:12:49.625 175 12605.20 108.50 54580.72 88888.00 2015-06-24 05:12:49.750 175 12605.27 108.53 54580.72 88888.00 2015-06-24 05:12:49.875 175 12605.23 108.47 54580.70 88888.00 2015-06-24 05:12:50.000 175 12605.12 108.40 54580.65 88888.00 2015-06-24 05:12:50.125 175 12605.12 108.35 54580.68 88888.00 2015-06-24 05:12:50.250 175 12605.00 108.33 54580.70 88888.00 2015-06-24 05:12:50.375 175 12605.02 108.33 54580.72 88888.00 2015-06-24 05:12:50.500 175 12605.08 108.33 54580.75 88888.00 2015-06-24 05:12:50.625 175 12605.05 108.25 54580.72 88888.00 2015-06-24 05:12:50.750 175 12605.02 108.22 54580.72 88888.00 2015-06-24 05:12:50.875 175 12604.98 108.20 54580.72 88888.00 2015-06-24 05:12:51.000 175 12605.00 108.17 54580.72 88888.00 2015-06-24 05:12:51.125 175 12605.02 108.15 54580.72 88888.00 2015-06-24 05:12:51.250 175 12604.92 108.08 54580.78 88888.00 2015-06-24 05:12:51.375 175 12604.90 108.05 54580.78 88888.00 2015-06-24 05:12:51.500 175 12604.92 108.05 54580.80 88888.00 2015-06-24 05:12:51.625 175 12604.90 108.03 54580.78 88888.00 2015-06-24 05:12:51.750 175 12604.85 108.00 54580.75 88888.00 2015-06-24 05:12:51.875 175 12604.85 107.95 54580.75 88888.00 2015-06-24 05:12:52.000 175 12604.80 107.92 54580.75 88888.00 2015-06-24 05:12:52.125 175 12604.75 107.88 54580.78 88888.00 2015-06-24 05:12:52.250 175 12604.75 107.80 54580.75 88888.00 2015-06-24 05:12:52.375 175 12604.75 107.78 54580.72 88888.00 2015-06-24 05:12:52.500 175 12604.65 107.78 54580.78 88888.00 2015-06-24 05:12:52.625 175 12604.58 107.72 54580.78 88888.00 2015-06-24 05:12:52.750 175 12604.55 107.65 54580.80 88888.00 2015-06-24 05:12:52.875 175 12604.62 107.67 54580.80 88888.00 2015-06-24 05:12:53.000 175 12604.55 107.65 54580.82 88888.00 2015-06-24 05:12:53.125 175 12604.48 107.62 54580.82 88888.00 2015-06-24 05:12:53.250 175 12604.45 107.55 54580.82 88888.00 2015-06-24 05:12:53.375 175 12604.48 107.55 54580.82 88888.00 2015-06-24 05:12:53.500 175 12604.48 107.50 54580.82 88888.00 2015-06-24 05:12:53.625 175 12604.48 107.45 54580.82 88888.00 2015-06-24 05:12:53.750 175 12604.42 107.45 54580.85 88888.00 2015-06-24 05:12:53.875 175 12604.38 107.42 54580.85 88888.00 2015-06-24 05:12:54.000 175 12604.38 107.38 54580.85 88888.00 2015-06-24 05:12:54.125 175 12604.38 107.33 54580.85 88888.00 2015-06-24 05:12:54.250 175 12604.23 107.22 54580.85 88888.00 2015-06-24 05:12:54.375 175 12604.23 107.22 54580.85 88888.00 2015-06-24 05:12:54.500 175 12604.20 107.22 54580.88 88888.00 2015-06-24 05:12:54.625 175 12604.17 107.22 54580.90 88888.00 2015-06-24 05:12:54.750 175 12604.30 107.20 54580.90 88888.00 2015-06-24 05:12:54.875 175 12604.35 107.20 54580.90 88888.00 2015-06-24 05:12:55.000 175 12604.25 107.17 54580.88 88888.00 2015-06-24 05:12:55.125 175 12604.17 107.10 54580.90 88888.00 2015-06-24 05:12:55.250 175 12604.10 107.03 54580.93 88888.00 2015-06-24 05:12:55.375 175 12604.10 107.08 54580.93 88888.00 2015-06-24 05:12:55.500 175 12604.10 107.03 54580.93 88888.00 2015-06-24 05:12:55.625 175 12604.10 106.97 54580.93 88888.00 2015-06-24 05:12:55.750 175 12604.08 107.00 54580.97 88888.00 2015-06-24 05:12:55.875 175 12604.02 106.97 54580.95 88888.00 2015-06-24 05:12:56.000 175 12604.02 106.90 54580.93 88888.00 2015-06-24 05:12:56.125 175 12604.02 106.88 54580.95 88888.00 2015-06-24 05:12:56.250 175 12603.98 106.88 54580.97 88888.00 2015-06-24 05:12:56.375 175 12603.98 106.88 54580.95 88888.00 2015-06-24 05:12:56.500 175 12603.92 106.80 54580.93 88888.00 2015-06-24 05:12:56.625 175 12603.88 106.78 54580.90 88888.00 2015-06-24 05:12:56.750 175 12603.92 106.78 54580.93 88888.00 2015-06-24 05:12:56.875 175 12603.92 106.78 54580.97 88888.00 2015-06-24 05:12:57.000 175 12603.92 106.75 54580.97 88888.00 2015-06-24 05:12:57.125 175 12603.92 106.67 54581.00 88888.00 2015-06-24 05:12:57.250 175 12603.88 106.65 54581.03 88888.00 2015-06-24 05:12:57.375 175 12603.90 106.65 54581.00 88888.00 2015-06-24 05:12:57.500 175 12603.90 106.65 54581.03 88888.00 2015-06-24 05:12:57.625 175 12603.90 106.60 54581.05 88888.00 2015-06-24 05:12:57.750 175 12603.85 106.55 54581.03 88888.00 2015-06-24 05:12:57.875 175 12603.77 106.55 54581.05 88888.00 2015-06-24 05:12:58.000 175 12603.80 106.55 54581.05 88888.00 2015-06-24 05:12:58.125 175 12603.83 106.55 54581.07 88888.00 2015-06-24 05:12:58.250 175 12603.70 106.47 54581.07 88888.00 2015-06-24 05:12:58.375 175 12603.70 106.47 54581.05 88888.00 2015-06-24 05:12:58.500 175 12603.73 106.45 54581.05 88888.00 2015-06-24 05:12:58.625 175 12603.73 106.40 54581.07 88888.00 2015-06-24 05:12:58.750 175 12603.77 106.40 54581.07 88888.00 2015-06-24 05:12:58.875 175 12603.75 106.38 54581.07 88888.00 2015-06-24 05:12:59.000 175 12603.75 106.35 54581.07 88888.00 2015-06-24 05:12:59.125 175 12603.70 106.33 54581.15 88888.00 2015-06-24 05:12:59.250 175 12603.67 106.33 54581.15 88888.00 2015-06-24 05:12:59.375 175 12603.70 106.30 54581.12 88888.00 2015-06-24 05:12:59.500 175 12603.67 106.28 54581.12 88888.00 2015-06-24 05:12:59.625 175 12603.70 106.28 54581.12 88888.00 2015-06-24 05:12:59.750 175 12603.67 106.22 54581.10 88888.00 2015-06-24 05:12:59.875 175 12603.67 106.20 54581.12 88888.00 2015-06-24 05:13:00.000 175 12603.58 106.17 54581.12 88888.00 2015-06-24 05:13:00.125 175 12603.52 106.17 54581.18 88888.00 2015-06-24 05:13:00.250 175 12603.55 106.15 54581.20 88888.00 2015-06-24 05:13:00.375 175 12603.55 106.12 54581.20 88888.00 2015-06-24 05:13:00.500 175 12603.55 106.12 54581.20 88888.00 2015-06-24 05:13:00.625 175 12603.50 106.12 54581.22 88888.00 2015-06-24 05:13:00.750 175 12603.45 106.10 54581.20 88888.00 2015-06-24 05:13:00.875 175 12603.40 106.08 54581.20 88888.00 2015-06-24 05:13:01.000 175 12603.48 106.03 54581.20 88888.00 2015-06-24 05:13:01.125 175 12603.52 106.00 54581.22 88888.00 2015-06-24 05:13:01.250 175 12603.48 105.95 54581.22 88888.00 2015-06-24 05:13:01.375 175 12603.45 105.95 54581.22 88888.00 2015-06-24 05:13:01.500 175 12603.50 105.95 54581.22 88888.00 2015-06-24 05:13:01.625 175 12603.55 105.92 54581.22 88888.00 2015-06-24 05:13:01.750 175 12603.50 105.88 54581.25 88888.00 2015-06-24 05:13:01.875 175 12603.52 105.88 54581.25 88888.00 2015-06-24 05:13:02.000 175 12603.48 105.83 54581.22 88888.00 2015-06-24 05:13:02.125 175 12603.38 105.80 54581.25 88888.00 2015-06-24 05:13:02.250 175 12603.30 105.78 54581.28 88888.00 2015-06-24 05:13:02.375 175 12603.38 105.78 54581.30 88888.00 2015-06-24 05:13:02.500 175 12603.40 105.75 54581.32 88888.00 2015-06-24 05:13:02.625 175 12603.40 105.72 54581.30 88888.00 2015-06-24 05:13:02.750 175 12603.40 105.75 54581.32 88888.00 2015-06-24 05:13:02.875 175 12603.42 105.72 54581.32 88888.00 2015-06-24 05:13:03.000 175 12603.45 105.67 54581.30 88888.00 2015-06-24 05:13:03.125 175 12603.40 105.67 54581.35 88888.00 2015-06-24 05:13:03.250 175 12603.35 105.65 54581.38 88888.00 2015-06-24 05:13:03.375 175 12603.40 105.62 54581.38 88888.00 2015-06-24 05:13:03.500 175 12603.42 105.62 54581.38 88888.00 2015-06-24 05:13:03.625 175 12603.38 105.60 54581.38 88888.00 2015-06-24 05:13:03.750 175 12603.35 105.55 54581.35 88888.00 2015-06-24 05:13:03.875 175 12603.35 105.55 54581.35 88888.00 2015-06-24 05:13:04.000 175 12603.30 105.53 54581.35 88888.00 2015-06-24 05:13:04.125 175 12603.38 105.50 54581.40 88888.00 2015-06-24 05:13:04.250 175 12603.42 105.50 54581.43 88888.00 2015-06-24 05:13:04.375 175 12603.40 105.50 54581.43 88888.00 2015-06-24 05:13:04.500 175 12603.35 105.47 54581.40 88888.00 2015-06-24 05:13:04.625 175 12603.38 105.47 54581.43 88888.00 2015-06-24 05:13:04.750 175 12603.42 105.45 54581.45 88888.00 2015-06-24 05:13:04.875 175 12603.45 105.40 54581.45 88888.00 2015-06-24 05:13:05.000 175 12603.40 105.38 54581.45 88888.00 2015-06-24 05:13:05.125 175 12603.35 105.35 54581.47 88888.00 2015-06-24 05:13:05.250 175 12603.27 105.35 54581.47 88888.00 2015-06-24 05:13:05.375 175 12603.33 105.30 54581.50 88888.00 2015-06-24 05:13:05.500 175 12603.38 105.30 54581.53 88888.00 2015-06-24 05:13:05.625 175 12603.38 105.30 54581.53 88888.00 2015-06-24 05:13:05.750 175 12603.38 105.30 54581.53 88888.00 2015-06-24 05:13:05.875 175 12603.33 105.22 54581.53 88888.00 2015-06-24 05:13:06.000 175 12603.33 105.20 54581.53 88888.00 2015-06-24 05:13:06.125 175 12603.35 105.20 54581.55 88888.00 2015-06-24 05:13:06.250 175 12603.33 105.17 54581.62 88888.00 2015-06-24 05:13:06.375 175 12603.35 105.12 54581.57 88888.00 2015-06-24 05:13:06.500 175 12603.35 105.12 54581.60 88888.00 2015-06-24 05:13:06.625 175 12603.35 105.08 54581.60 88888.00 2015-06-24 05:13:06.750 175 12603.30 105.08 54581.60 88888.00 2015-06-24 05:13:06.875 175 12603.35 105.08 54581.62 88888.00 2015-06-24 05:13:07.000 175 12603.40 105.05 54581.60 88888.00 2015-06-24 05:13:07.125 175 12603.40 105.05 54581.62 88888.00 2015-06-24 05:13:07.250 175 12603.33 105.03 54581.65 88888.00 2015-06-24 05:13:07.375 175 12603.40 105.03 54581.65 88888.00 2015-06-24 05:13:07.500 175 12603.38 104.97 54581.65 88888.00 2015-06-24 05:13:07.625 175 12603.35 105.00 54581.68 88888.00 2015-06-24 05:13:07.750 175 12603.35 104.97 54581.68 88888.00 2015-06-24 05:13:07.875 175 12603.38 104.95 54581.70 88888.00 2015-06-24 05:13:08.000 175 12603.35 104.90 54581.70 88888.00 2015-06-24 05:13:08.125 175 12603.35 104.85 54581.70 88888.00 2015-06-24 05:13:08.250 175 12603.35 104.83 54581.72 88888.00 2015-06-24 05:13:08.375 175 12603.35 104.85 54581.72 88888.00 2015-06-24 05:13:08.500 175 12603.45 104.85 54581.75 88888.00 2015-06-24 05:13:08.625 175 12603.48 104.83 54581.78 88888.00 2015-06-24 05:13:08.750 175 12603.35 104.80 54581.78 88888.00 2015-06-24 05:13:08.875 175 12603.33 104.80 54581.80 88888.00 2015-06-24 05:13:09.000 175 12603.33 104.78 54581.75 88888.00 2015-06-24 05:13:09.125 175 12603.42 104.75 54581.75 88888.00 2015-06-24 05:13:09.250 175 12603.45 104.75 54581.82 88888.00 2015-06-24 05:13:09.375 175 12603.40 104.75 54581.82 88888.00 2015-06-24 05:13:09.500 175 12603.38 104.72 54581.82 88888.00 2015-06-24 05:13:09.625 175 12603.35 104.70 54581.82 88888.00 2015-06-24 05:13:09.750 175 12603.27 104.67 54581.85 88888.00 2015-06-24 05:13:09.875 175 12603.25 104.67 54581.88 88888.00 2015-06-24 05:13:10.000 175 12603.25 104.67 54581.88 88888.00 2015-06-24 05:13:10.125 175 12603.25 104.65 54581.88 88888.00 2015-06-24 05:13:10.250 175 12603.20 104.58 54581.90 88888.00 2015-06-24 05:13:10.375 175 12603.23 104.55 54581.88 88888.00 2015-06-24 05:13:10.500 175 12603.20 104.55 54581.90 88888.00 2015-06-24 05:13:10.625 175 12603.20 104.58 54581.93 88888.00 2015-06-24 05:13:10.750 175 12603.23 104.55 54581.95 88888.00 2015-06-24 05:13:10.875 175 12603.27 104.50 54581.95 88888.00 2015-06-24 05:13:11.000 175 12603.23 104.47 54581.97 88888.00 2015-06-24 05:13:11.125 175 12603.20 104.47 54582.03 88888.00 2015-06-24 05:13:11.250 175 12603.20 104.45 54582.00 88888.00 2015-06-24 05:13:11.375 175 12603.23 104.45 54582.00 88888.00 2015-06-24 05:13:11.500 175 12603.20 104.45 54582.03 88888.00 2015-06-24 05:13:11.625 175 12603.12 104.40 54582.03 88888.00 2015-06-24 05:13:11.750 175 12603.10 104.40 54582.07 88888.00 2015-06-24 05:13:11.875 175 12603.10 104.35 54582.07 88888.00 2015-06-24 05:13:12.000 175 12603.10 104.35 54582.07 88888.00 2015-06-24 05:13:12.125 175 12603.15 104.38 54582.12 88888.00 2015-06-24 05:13:12.250 175 12603.12 104.35 54582.18 88888.00 2015-06-24 05:13:12.375 175 12603.12 104.38 54582.18 88888.00 2015-06-24 05:13:12.500 175 12603.10 104.35 54582.18 88888.00 2015-06-24 05:13:12.625 175 12603.08 104.35 54582.22 88888.00 2015-06-24 05:13:12.750 175 12603.05 104.35 54582.25 88888.00 2015-06-24 05:13:12.875 175 12603.08 104.28 54582.25 88888.00 2015-06-24 05:13:13.000 175 12603.12 104.25 54582.22 88888.00 2015-06-24 05:13:13.125 175 12603.12 104.30 54582.25 88888.00 2015-06-24 05:13:13.250 175 12603.08 104.28 54582.28 88888.00 2015-06-24 05:13:13.375 175 12603.10 104.25 54582.30 88888.00 2015-06-24 05:13:13.500 175 12603.12 104.28 54582.30 88888.00 2015-06-24 05:13:13.625 175 12603.12 104.28 54582.35 88888.00 2015-06-24 05:13:13.750 175 12603.10 104.25 54582.35 88888.00 2015-06-24 05:13:13.875 175 12603.05 104.22 54582.32 88888.00 2015-06-24 05:13:14.000 175 12603.08 104.20 54582.35 88888.00 2015-06-24 05:13:14.125 175 12603.08 104.20 54582.40 88888.00 2015-06-24 05:13:14.250 175 12603.05 104.20 54582.43 88888.00 2015-06-24 05:13:14.375 175 12603.08 104.20 54582.45 88888.00 2015-06-24 05:13:14.500 175 12603.08 104.15 54582.45 88888.00 2015-06-24 05:13:14.625 175 12603.05 104.12 54582.45 88888.00 2015-06-24 05:13:14.750 175 12603.00 104.15 54582.50 88888.00 2015-06-24 05:13:14.875 175 12602.98 104.17 54582.47 88888.00 2015-06-24 05:13:15.000 175 12603.00 104.15 54582.50 88888.00 2015-06-24 05:13:15.125 175 12603.02 104.15 54582.50 88888.00 2015-06-24 05:13:15.250 175 12602.95 104.08 54582.53 88888.00 2015-06-24 05:13:15.375 175 12602.92 104.08 54582.55 88888.00 2015-06-24 05:13:15.500 175 12602.90 104.08 54582.57 88888.00 2015-06-24 05:13:15.625 175 12602.85 104.08 54582.60 88888.00 2015-06-24 05:13:15.750 175 12602.83 104.00 54582.60 88888.00 2015-06-24 05:13:15.875 175 12602.80 104.00 54582.65 88888.00 2015-06-24 05:13:16.000 175 12602.80 104.00 54582.68 88888.00 2015-06-24 05:13:16.125 175 12602.80 104.00 54582.70 88888.00 2015-06-24 05:13:16.250 175 12602.77 104.00 54582.72 88888.00 2015-06-24 05:13:16.375 175 12602.85 103.97 54582.72 88888.00 2015-06-24 05:13:16.500 175 12602.88 103.95 54582.78 88888.00 2015-06-24 05:13:16.625 175 12602.88 103.95 54582.78 88888.00 2015-06-24 05:13:16.750 175 12602.83 103.90 54582.78 88888.00 2015-06-24 05:13:16.875 175 12602.77 103.88 54582.80 88888.00 2015-06-24 05:13:17.000 175 12602.67 103.88 54582.80 88888.00 2015-06-24 05:13:17.125 175 12602.73 103.88 54582.85 88888.00 2015-06-24 05:13:17.250 175 12602.73 103.88 54582.93 88888.00 2015-06-24 05:13:17.375 175 12602.67 103.85 54582.93 88888.00 2015-06-24 05:13:17.500 175 12602.65 103.80 54582.93 88888.00 2015-06-24 05:13:17.625 175 12602.73 103.78 54582.95 88888.00 2015-06-24 05:13:17.750 175 12602.70 103.78 54582.95 88888.00 2015-06-24 05:13:17.875 175 12602.67 103.78 54583.00 88888.00 2015-06-24 05:13:18.000 175 12602.62 103.75 54583.05 88888.00 2015-06-24 05:13:18.125 175 12602.58 103.72 54583.07 88888.00 2015-06-24 05:13:18.250 175 12602.58 103.72 54583.12 88888.00 2015-06-24 05:13:18.375 175 12602.60 103.70 54583.12 88888.00 2015-06-24 05:13:18.500 175 12602.55 103.70 54583.12 88888.00 2015-06-24 05:13:18.625 175 12602.50 103.70 54583.15 88888.00 2015-06-24 05:13:18.750 175 12602.48 103.70 54583.15 88888.00 2015-06-24 05:13:18.875 175 12602.48 103.70 54583.15 88888.00 2015-06-24 05:13:19.000 175 12602.48 103.70 54583.18 88888.00 2015-06-24 05:13:19.125 175 12602.50 103.70 54583.20 88888.00 2015-06-24 05:13:19.250 175 12602.48 103.67 54583.25 88888.00 2015-06-24 05:13:19.375 175 12602.50 103.67 54583.28 88888.00 2015-06-24 05:13:19.500 175 12602.50 103.67 54583.30 88888.00 2015-06-24 05:13:19.625 175 12602.45 103.60 54583.30 88888.00 2015-06-24 05:13:19.750 175 12602.38 103.60 54583.30 88888.00 2015-06-24 05:13:19.875 175 12602.35 103.60 54583.30 88888.00 2015-06-24 05:13:20.000 175 12602.33 103.55 54583.35 88888.00 2015-06-24 05:13:20.125 175 12602.27 103.53 54583.38 88888.00 2015-06-24 05:13:20.250 175 12602.25 103.50 54583.43 88888.00 2015-06-24 05:13:20.375 175 12602.30 103.53 54583.45 88888.00 2015-06-24 05:13:20.500 175 12602.27 103.53 54583.47 88888.00 2015-06-24 05:13:20.625 175 12602.25 103.53 54583.47 88888.00 2015-06-24 05:13:20.750 175 12602.20 103.53 54583.53 88888.00 2015-06-24 05:13:20.875 175 12602.23 103.53 54583.55 88888.00 2015-06-24 05:13:21.000 175 12602.20 103.50 54583.57 88888.00 2015-06-24 05:13:21.125 175 12602.15 103.47 54583.60 88888.00 2015-06-24 05:13:21.250 175 12602.10 103.45 54583.65 88888.00 2015-06-24 05:13:21.375 175 12602.12 103.45 54583.65 88888.00 2015-06-24 05:13:21.500 175 12602.17 103.42 54583.68 88888.00 2015-06-24 05:13:21.625 175 12602.15 103.45 54583.70 88888.00 2015-06-24 05:13:21.750 175 12602.05 103.42 54583.72 88888.00 2015-06-24 05:13:21.875 175 12602.00 103.40 54583.78 88888.00 2015-06-24 05:13:22.000 175 12602.02 103.40 54583.78 88888.00 2015-06-24 05:13:22.125 175 12602.05 103.38 54583.82 88888.00 2015-06-24 05:13:22.250 175 12602.02 103.38 54583.88 88888.00 2015-06-24 05:13:22.375 175 12602.00 103.38 54583.88 88888.00 2015-06-24 05:13:22.500 175 12601.98 103.38 54583.90 88888.00 2015-06-24 05:13:22.625 175 12601.98 103.35 54583.95 88888.00 2015-06-24 05:13:22.750 175 12601.95 103.35 54583.97 88888.00 2015-06-24 05:13:22.875 175 12601.90 103.30 54583.97 88888.00 2015-06-24 05:13:23.000 175 12601.83 103.30 54584.00 88888.00 2015-06-24 05:13:23.125 175 12601.83 103.33 54584.05 88888.00 2015-06-24 05:13:23.250 175 12601.85 103.33 54584.05 88888.00 2015-06-24 05:13:23.375 175 12601.88 103.30 54584.07 88888.00 2015-06-24 05:13:23.500 175 12601.85 103.25 54584.07 88888.00 2015-06-24 05:13:23.625 175 12601.80 103.28 54584.07 88888.00 2015-06-24 05:13:23.750 175 12601.73 103.28 54584.10 88888.00 2015-06-24 05:13:23.875 175 12601.73 103.28 54584.18 88888.00 2015-06-24 05:13:24.000 175 12601.75 103.25 54584.20 88888.00 2015-06-24 05:13:24.125 175 12601.75 103.22 54584.22 88888.00 2015-06-24 05:13:24.250 175 12601.70 103.20 54584.25 88888.00 2015-06-24 05:13:24.375 175 12601.73 103.22 54584.28 88888.00 2015-06-24 05:13:24.500 175 12601.73 103.25 54584.30 88888.00 2015-06-24 05:13:24.625 175 12601.67 103.20 54584.32 88888.00 2015-06-24 05:13:24.750 175 12601.60 103.17 54584.35 88888.00 2015-06-24 05:13:24.875 175 12601.58 103.22 54584.40 88888.00 2015-06-24 05:13:25.000 175 12601.60 103.22 54584.43 88888.00 2015-06-24 05:13:25.125 175 12601.62 103.20 54584.47 88888.00 2015-06-24 05:13:25.250 175 12601.58 103.17 54584.50 88888.00 2015-06-24 05:13:25.375 175 12601.58 103.17 54584.50 88888.00 2015-06-24 05:13:25.500 175 12601.55 103.17 54584.53 88888.00 2015-06-24 05:13:25.625 175 12601.55 103.15 54584.55 88888.00 2015-06-24 05:13:25.750 175 12601.52 103.12 54584.57 88888.00 2015-06-24 05:13:25.875 175 12601.55 103.10 54584.60 88888.00 2015-06-24 05:13:26.000 175 12601.52 103.12 54584.62 88888.00 2015-06-24 05:13:26.125 175 12601.55 103.15 54584.72 88888.00 2015-06-24 05:13:26.250 175 12601.48 103.15 54584.72 88888.00 2015-06-24 05:13:26.375 175 12601.48 103.12 54584.70 88888.00 2015-06-24 05:13:26.500 175 12601.42 103.10 54584.72 88888.00 2015-06-24 05:13:26.625 175 12601.40 103.10 54584.75 88888.00 2015-06-24 05:13:26.750 175 12601.38 103.10 54584.78 88888.00 2015-06-24 05:13:26.875 175 12601.33 103.10 54584.82 88888.00 2015-06-24 05:13:27.000 175 12601.30 103.10 54584.85 88888.00 2015-06-24 05:13:27.125 175 12601.30 103.08 54584.88 88888.00 2015-06-24 05:13:27.250 175 12601.25 103.05 54584.90 88888.00 2015-06-24 05:13:27.375 175 12601.30 103.08 54584.93 88888.00 2015-06-24 05:13:27.500 175 12601.25 103.10 54584.97 88888.00 2015-06-24 05:13:27.625 175 12601.17 103.10 54584.97 88888.00 2015-06-24 05:13:27.750 175 12601.15 103.05 54585.00 88888.00 2015-06-24 05:13:27.875 175 12601.08 103.05 54585.05 88888.00 2015-06-24 05:13:28.000 175 12601.05 103.03 54585.07 88888.00 2015-06-24 05:13:28.125 175 12601.02 103.03 54585.12 88888.00 2015-06-24 05:13:28.250 175 12600.98 103.00 54585.20 88888.00 2015-06-24 05:13:28.375 175 12601.02 103.03 54585.22 88888.00 2015-06-24 05:13:28.500 175 12600.95 103.03 54585.25 88888.00 2015-06-24 05:13:28.625 175 12600.92 102.97 54585.28 88888.00 2015-06-24 05:13:28.750 175 12601.02 103.00 54585.32 88888.00 2015-06-24 05:13:28.875 175 12601.00 102.97 54585.32 88888.00 2015-06-24 05:13:29.000 175 12600.95 102.95 54585.32 88888.00 2015-06-24 05:13:29.125 175 12600.90 102.92 54585.35 88888.00 2015-06-24 05:13:29.250 175 12600.85 102.92 54585.40 88888.00 2015-06-24 05:13:29.375 175 12600.83 102.90 54585.40 88888.00 2015-06-24 05:13:29.500 175 12600.85 102.88 54585.47 88888.00 2015-06-24 05:13:29.625 175 12600.85 102.90 54585.53 88888.00 2015-06-24 05:13:29.750 175 12600.80 102.85 54585.53 88888.00 2015-06-24 05:13:29.875 175 12600.77 102.80 54585.55 88888.00 2015-06-24 05:13:30.000 175 12600.75 102.80 54585.55 88888.00 2015-06-24 05:13:30.125 175 12600.75 102.80 54585.62 88888.00 2015-06-24 05:13:30.250 175 12600.73 102.80 54585.65 88888.00 2015-06-24 05:13:30.375 175 12600.67 102.80 54585.68 88888.00 2015-06-24 05:13:30.500 175 12600.65 102.80 54585.70 88888.00 2015-06-24 05:13:30.625 175 12600.62 102.80 54585.75 88888.00 2015-06-24 05:13:30.750 175 12600.55 102.78 54585.75 88888.00 2015-06-24 05:13:30.875 175 12600.52 102.78 54585.80 88888.00 2015-06-24 05:13:31.000 175 12600.50 102.78 54585.82 88888.00 2015-06-24 05:13:31.125 175 12600.45 102.80 54585.90 88888.00 2015-06-24 05:13:31.250 175 12600.42 102.80 54585.93 88888.00 2015-06-24 05:13:31.375 175 12600.40 102.80 54585.93 88888.00 2015-06-24 05:13:31.500 175 12600.38 102.83 54585.97 88888.00 2015-06-24 05:13:31.625 175 12600.38 102.80 54585.97 88888.00 2015-06-24 05:13:31.750 175 12600.30 102.80 54586.03 88888.00 2015-06-24 05:13:31.875 175 12600.25 102.78 54586.07 88888.00 2015-06-24 05:13:32.000 175 12600.27 102.80 54586.07 88888.00 2015-06-24 05:13:32.125 175 12600.25 102.78 54586.15 88888.00 2015-06-24 05:13:32.250 175 12600.20 102.78 54586.20 88888.00 2015-06-24 05:13:32.375 175 12600.20 102.80 54586.20 88888.00 2015-06-24 05:13:32.500 175 12600.17 102.80 54586.20 88888.00 2015-06-24 05:13:32.625 175 12600.15 102.80 54586.25 88888.00 2015-06-24 05:13:32.750 175 12600.12 102.80 54586.28 88888.00 2015-06-24 05:13:32.875 175 12600.12 102.78 54586.30 88888.00 2015-06-24 05:13:33.000 175 12600.10 102.78 54586.35 88888.00 2015-06-24 05:13:33.125 175 12600.10 102.78 54586.38 88888.00 2015-06-24 05:13:33.250 175 12600.02 102.80 54586.43 88888.00 2015-06-24 05:13:33.375 175 12600.00 102.83 54586.45 88888.00 2015-06-24 05:13:33.500 175 12599.98 102.83 54586.47 88888.00 2015-06-24 05:13:33.625 175 12599.95 102.80 54586.50 88888.00 2015-06-24 05:13:33.750 175 12599.90 102.80 54586.53 88888.00 2015-06-24 05:13:33.875 175 12599.90 102.80 54586.57 88888.00 2015-06-24 05:13:34.000 175 12599.88 102.78 54586.62 88888.00 2015-06-24 05:13:34.125 175 12599.83 102.78 54586.62 88888.00 2015-06-24 05:13:34.250 175 12599.80 102.78 54586.68 88888.00 2015-06-24 05:13:34.375 175 12599.80 102.78 54586.68 88888.00 2015-06-24 05:13:34.500 175 12599.73 102.78 54586.72 88888.00 2015-06-24 05:13:34.625 175 12599.65 102.78 54586.75 88888.00 2015-06-24 05:13:34.750 175 12599.60 102.78 54586.80 88888.00 2015-06-24 05:13:34.875 175 12599.65 102.83 54586.85 88888.00 2015-06-24 05:13:35.000 175 12599.62 102.80 54586.88 88888.00 2015-06-24 05:13:35.125 175 12599.62 102.80 54586.93 88888.00 2015-06-24 05:13:35.250 175 12599.55 102.83 54586.97 88888.00 2015-06-24 05:13:35.375 175 12599.58 102.83 54587.00 88888.00 2015-06-24 05:13:35.500 175 12599.55 102.83 54587.05 88888.00 2015-06-24 05:13:35.625 175 12599.48 102.83 54587.07 88888.00 2015-06-24 05:13:35.750 175 12599.45 102.80 54587.10 88888.00 2015-06-24 05:13:35.875 175 12599.40 102.78 54587.12 88888.00 2015-06-24 05:13:36.000 175 12599.35 102.80 54587.18 88888.00 2015-06-24 05:13:36.125 175 12599.35 102.83 54587.22 88888.00 2015-06-24 05:13:36.250 175 12599.25 102.78 54587.28 88888.00 2015-06-24 05:13:36.375 175 12599.27 102.83 54587.28 88888.00 2015-06-24 05:13:36.500 175 12599.27 102.83 54587.32 88888.00 2015-06-24 05:13:36.625 175 12599.33 102.83 54587.38 88888.00 2015-06-24 05:13:36.750 175 12599.33 102.80 54587.40 88888.00 2015-06-24 05:13:36.875 175 12599.25 102.80 54587.43 88888.00 2015-06-24 05:13:37.000 175 12599.20 102.80 54587.43 88888.00 2015-06-24 05:13:37.125 175 12599.20 102.80 54587.47 88888.00 2015-06-24 05:13:37.250 175 12599.17 102.83 54587.55 88888.00 2015-06-24 05:13:37.375 175 12599.12 102.83 54587.55 88888.00 2015-06-24 05:13:37.500 175 12599.08 102.80 54587.60 88888.00 2015-06-24 05:13:37.625 175 12599.15 102.83 54587.65 88888.00 2015-06-24 05:13:37.750 175 12599.15 102.80 54587.68 88888.00 2015-06-24 05:13:37.875 175 12599.12 102.83 54587.68 88888.00 2015-06-24 05:13:38.000 175 12599.10 102.80 54587.70 88888.00 2015-06-24 05:13:38.125 175 12599.00 102.80 54587.75 88888.00 2015-06-24 05:13:38.250 175 12598.95 102.80 54587.82 88888.00 2015-06-24 05:13:38.375 175 12598.95 102.80 54587.85 88888.00 2015-06-24 05:13:38.500 175 12598.92 102.78 54587.90 88888.00 2015-06-24 05:13:38.625 175 12598.95 102.78 54587.93 88888.00 2015-06-24 05:13:38.750 175 12598.95 102.80 54587.95 88888.00 2015-06-24 05:13:38.875 175 12598.92 102.80 54587.97 88888.00 2015-06-24 05:13:39.000 175 12598.90 102.83 54588.03 88888.00 2015-06-24 05:13:39.125 175 12598.85 102.80 54588.05 88888.00 2015-06-24 05:13:39.250 175 12598.83 102.83 54588.07 88888.00 2015-06-24 05:13:39.375 175 12598.83 102.83 54588.12 88888.00 2015-06-24 05:13:39.500 175 12598.77 102.85 54588.15 88888.00 2015-06-24 05:13:39.625 175 12598.75 102.83 54588.15 88888.00 2015-06-24 05:13:39.750 175 12598.75 102.85 54588.25 88888.00 2015-06-24 05:13:39.875 175 12598.75 102.85 54588.30 88888.00 2015-06-24 05:13:40.000 175 12598.77 102.85 54588.30 88888.00 2015-06-24 05:13:40.125 175 12598.70 102.83 54588.32 88888.00 2015-06-24 05:13:40.250 175 12598.65 102.80 54588.43 88888.00 2015-06-24 05:13:40.375 175 12598.65 102.85 54588.43 88888.00 2015-06-24 05:13:40.500 175 12598.62 102.88 54588.45 88888.00 2015-06-24 05:13:40.625 175 12598.60 102.85 54588.50 88888.00 2015-06-24 05:13:40.750 175 12598.62 102.88 54588.57 88888.00 2015-06-24 05:13:40.875 175 12598.58 102.88 54588.60 88888.00 2015-06-24 05:13:41.000 175 12598.45 102.88 54588.62 88888.00 2015-06-24 05:13:41.125 175 12598.42 102.90 54588.68 88888.00 2015-06-24 05:13:41.250 175 12598.38 102.90 54588.72 88888.00 2015-06-24 05:13:41.375 175 12598.40 102.90 54588.78 88888.00 2015-06-24 05:13:41.500 175 12598.42 102.95 54588.80 88888.00 2015-06-24 05:13:41.625 175 12598.42 102.95 54588.82 88888.00 2015-06-24 05:13:41.750 175 12598.38 102.95 54588.88 88888.00 2015-06-24 05:13:41.875 175 12598.27 102.95 54588.88 88888.00 2015-06-24 05:13:42.000 175 12598.25 102.97 54588.90 88888.00 2015-06-24 05:13:42.125 175 12598.33 103.03 54588.97 88888.00 2015-06-24 05:13:42.250 175 12598.33 103.03 54589.00 88888.00 2015-06-24 05:13:42.375 175 12598.30 103.05 54589.03 88888.00 2015-06-24 05:13:42.500 175 12598.20 103.08 54589.07 88888.00 2015-06-24 05:13:42.625 175 12598.17 103.08 54589.12 88888.00 2015-06-24 05:13:42.750 175 12598.12 103.10 54589.18 88888.00 2015-06-24 05:13:42.875 175 12598.12 103.10 54589.18 88888.00 2015-06-24 05:13:43.000 175 12598.08 103.12 54589.20 88888.00 2015-06-24 05:13:43.125 175 12598.05 103.15 54589.25 88888.00 2015-06-24 05:13:43.250 175 12598.00 103.12 54589.28 88888.00 2015-06-24 05:13:43.375 175 12598.08 103.15 54589.32 88888.00 2015-06-24 05:13:43.500 175 12598.08 103.17 54589.38 88888.00 2015-06-24 05:13:43.625 175 12598.02 103.17 54589.40 88888.00 2015-06-24 05:13:43.750 175 12597.98 103.17 54589.47 88888.00 2015-06-24 05:13:43.875 175 12597.88 103.17 54589.50 88888.00 2015-06-24 05:13:44.000 175 12597.83 103.20 54589.55 88888.00 2015-06-24 05:13:44.125 175 12597.80 103.20 54589.55 88888.00 2015-06-24 05:13:44.250 175 12597.77 103.20 54589.60 88888.00 2015-06-24 05:13:44.375 175 12597.88 103.25 54589.65 88888.00 2015-06-24 05:13:44.500 175 12597.83 103.28 54589.68 88888.00 2015-06-24 05:13:44.625 175 12597.75 103.22 54589.70 88888.00 2015-06-24 05:13:44.750 175 12597.67 103.25 54589.72 88888.00 2015-06-24 05:13:44.875 175 12597.67 103.28 54589.78 88888.00 2015-06-24 05:13:45.000 175 12597.70 103.30 54589.80 88888.00 2015-06-24 05:13:45.125 175 12597.70 103.30 54589.85 88888.00 2015-06-24 05:13:45.250 175 12597.65 103.28 54589.90 88888.00 2015-06-24 05:13:45.375 175 12597.65 103.33 54589.93 88888.00 2015-06-24 05:13:45.500 175 12597.60 103.38 54590.00 88888.00 2015-06-24 05:13:45.625 175 12597.55 103.35 54590.03 88888.00 2015-06-24 05:13:45.750 175 12597.48 103.38 54590.05 88888.00 2015-06-24 05:13:45.875 175 12597.40 103.38 54590.07 88888.00 2015-06-24 05:13:46.000 175 12597.38 103.35 54590.10 88888.00 2015-06-24 05:13:46.125 175 12597.35 103.40 54590.15 88888.00 2015-06-24 05:13:46.250 175 12597.30 103.42 54590.20 88888.00 2015-06-24 05:13:46.375 175 12597.30 103.42 54590.28 88888.00 2015-06-24 05:13:46.500 175 12597.30 103.45 54590.30 88888.00 2015-06-24 05:13:46.625 175 12597.30 103.45 54590.32 88888.00 2015-06-24 05:13:46.750 175 12597.27 103.47 54590.38 88888.00 2015-06-24 05:13:46.875 175 12597.20 103.47 54590.40 88888.00 2015-06-24 05:13:47.000 175 12597.15 103.50 54590.43 88888.00 2015-06-24 05:13:47.125 175 12597.10 103.50 54590.45 88888.00 2015-06-24 05:13:47.250 175 12597.08 103.50 54590.53 88888.00 2015-06-24 05:13:47.375 175 12597.17 103.55 54590.57 88888.00 2015-06-24 05:13:47.500 175 12597.12 103.60 54590.62 88888.00 2015-06-24 05:13:47.625 175 12597.10 103.62 54590.70 88888.00 2015-06-24 05:13:47.750 175 12597.08 103.65 54590.72 88888.00 2015-06-24 05:13:47.875 175 12597.05 103.67 54590.75 88888.00 2015-06-24 05:13:48.000 175 12597.02 103.67 54590.80 88888.00 2015-06-24 05:13:48.125 175 12597.00 103.67 54590.82 88888.00 2015-06-24 05:13:48.250 175 12596.88 103.67 54590.88 88888.00 2015-06-24 05:13:48.375 175 12596.88 103.70 54590.93 88888.00 2015-06-24 05:13:48.500 175 12596.88 103.75 54590.97 88888.00 2015-06-24 05:13:48.625 175 12596.83 103.72 54591.00 88888.00 2015-06-24 05:13:48.750 175 12596.77 103.75 54591.03 88888.00 2015-06-24 05:13:48.875 175 12596.73 103.78 54591.07 88888.00 2015-06-24 05:13:49.000 175 12596.70 103.80 54591.12 88888.00 2015-06-24 05:13:49.125 175 12596.67 103.80 54591.15 88888.00 2015-06-24 05:13:49.250 175 12596.65 103.85 54591.18 88888.00 2015-06-24 05:13:49.375 175 12596.62 103.88 54591.20 88888.00 2015-06-24 05:13:49.500 175 12596.60 103.92 54591.25 88888.00 2015-06-24 05:13:49.625 175 12596.55 103.95 54591.25 88888.00 2015-06-24 05:13:49.750 175 12596.48 103.92 54591.30 88888.00 2015-06-24 05:13:49.875 175 12596.45 103.95 54591.38 88888.00 2015-06-24 05:13:50.000 175 12596.42 103.97 54591.40 88888.00 2015-06-24 05:13:50.125 175 12596.42 103.95 54591.45 88888.00 2015-06-24 05:13:50.250 175 12596.42 103.95 54591.50 88888.00 2015-06-24 05:13:50.375 175 12596.45 104.00 54591.53 88888.00 2015-06-24 05:13:50.500 175 12596.38 104.03 54591.57 88888.00 2015-06-24 05:13:50.625 175 12596.33 104.03 54591.60 88888.00 2015-06-24 05:13:50.750 175 12596.35 104.00 54591.62 88888.00 2015-06-24 05:13:50.875 175 12596.20 104.00 54591.62 88888.00 2015-06-24 05:13:51.000 175 12596.17 104.03 54591.65 88888.00 2015-06-24 05:13:51.125 175 12596.25 104.05 54591.75 88888.00 2015-06-24 05:13:51.250 175 12596.23 104.05 54591.80 88888.00 2015-06-24 05:13:51.375 175 12596.20 104.08 54591.85 88888.00 2015-06-24 05:13:51.500 175 12596.12 104.12 54591.88 88888.00 2015-06-24 05:13:51.625 175 12596.00 104.15 54591.95 88888.00 2015-06-24 05:13:51.750 175 12595.98 104.12 54591.97 88888.00 2015-06-24 05:13:51.875 175 12595.98 104.15 54592.03 88888.00 2015-06-24 05:13:52.000 175 12596.05 104.17 54592.03 88888.00 2015-06-24 05:13:52.125 175 12595.98 104.22 54592.07 88888.00 2015-06-24 05:13:52.250 175 12595.88 104.22 54592.15 88888.00 2015-06-24 05:13:52.375 175 12595.88 104.22 54592.18 88888.00 2015-06-24 05:13:52.500 175 12595.80 104.22 54592.18 88888.00 2015-06-24 05:13:52.625 175 12595.75 104.22 54592.22 88888.00 2015-06-24 05:13:52.750 175 12595.75 104.28 54592.28 88888.00 2015-06-24 05:13:52.875 175 12595.73 104.33 54592.32 88888.00 2015-06-24 05:13:53.000 175 12595.65 104.33 54592.38 88888.00 2015-06-24 05:13:53.125 175 12595.62 104.33 54592.43 88888.00 2015-06-24 05:13:53.250 175 12595.55 104.33 54592.43 88888.00 2015-06-24 05:13:53.375 175 12595.65 104.38 54592.47 88888.00 2015-06-24 05:13:53.500 175 12595.65 104.40 54592.53 88888.00 2015-06-24 05:13:53.625 175 12595.62 104.42 54592.60 88888.00 2015-06-24 05:13:53.750 175 12595.65 104.45 54592.62 88888.00 2015-06-24 05:13:53.875 175 12595.65 104.45 54592.65 88888.00 2015-06-24 05:13:54.000 175 12595.52 104.50 54592.70 88888.00 2015-06-24 05:13:54.125 175 12595.55 104.53 54592.75 88888.00 2015-06-24 05:13:54.250 175 12595.52 104.50 54592.78 88888.00 2015-06-24 05:13:54.375 175 12595.55 104.53 54592.78 88888.00 2015-06-24 05:13:54.500 175 12595.50 104.55 54592.82 88888.00 2015-06-24 05:13:54.625 175 12595.50 104.60 54592.88 88888.00 2015-06-24 05:13:54.750 175 12595.45 104.60 54592.93 88888.00 2015-06-24 05:13:54.875 175 12595.40 104.65 54592.97 88888.00 2015-06-24 05:13:55.000 175 12595.40 104.67 54593.03 88888.00 2015-06-24 05:13:55.125 175 12595.38 104.67 54593.05 88888.00 2015-06-24 05:13:55.250 175 12595.25 104.67 54593.07 88888.00 2015-06-24 05:13:55.375 175 12595.25 104.67 54593.10 88888.00 2015-06-24 05:13:55.500 175 12595.20 104.70 54593.12 88888.00 2015-06-24 05:13:55.625 175 12595.20 104.78 54593.18 88888.00 2015-06-24 05:13:55.750 175 12595.20 104.78 54593.22 88888.00 2015-06-24 05:13:55.875 175 12595.23 104.78 54593.25 88888.00 2015-06-24 05:13:56.000 175 12595.20 104.80 54593.28 88888.00 2015-06-24 05:13:56.125 175 12595.20 104.80 54593.35 88888.00 2015-06-24 05:13:56.250 175 12595.15 104.78 54593.40 88888.00 2015-06-24 05:13:56.375 175 12595.15 104.83 54593.45 88888.00 2015-06-24 05:13:56.500 175 12595.15 104.85 54593.47 88888.00 2015-06-24 05:13:56.625 175 12595.08 104.85 54593.53 88888.00 2015-06-24 05:13:56.750 175 12595.05 104.88 54593.55 88888.00 2015-06-24 05:13:56.875 175 12595.05 104.90 54593.60 88888.00 2015-06-24 05:13:57.000 175 12595.02 104.92 54593.62 88888.00 2015-06-24 05:13:57.125 175 12595.00 104.92 54593.70 88888.00 2015-06-24 05:13:57.250 175 12595.00 104.97 54593.78 88888.00 2015-06-24 05:13:57.375 175 12595.00 105.00 54593.78 88888.00 2015-06-24 05:13:57.500 175 12594.92 105.03 54593.82 88888.00 2015-06-24 05:13:57.625 175 12594.98 105.05 54593.90 88888.00 2015-06-24 05:13:57.750 175 12594.90 105.12 54593.95 88888.00 2015-06-24 05:13:57.875 175 12594.80 105.10 54593.95 88888.00 2015-06-24 05:13:58.000 175 12594.77 105.10 54593.97 88888.00 2015-06-24 05:13:58.125 175 12594.75 105.15 54594.03 88888.00 2015-06-24 05:13:58.250 175 12594.73 105.17 54594.10 88888.00 2015-06-24 05:13:58.375 175 12594.75 105.22 54594.12 88888.00 2015-06-24 05:13:58.500 175 12594.73 105.22 54594.15 88888.00 2015-06-24 05:13:58.625 175 12594.70 105.25 54594.18 88888.00 2015-06-24 05:13:58.750 175 12594.65 105.28 54594.20 88888.00 2015-06-24 05:13:58.875 175 12594.62 105.30 54594.28 88888.00 2015-06-24 05:13:59.000 175 12594.67 105.35 54594.32 88888.00 2015-06-24 05:13:59.125 175 12594.65 105.38 54594.40 88888.00 2015-06-24 05:13:59.250 175 12594.65 105.40 54594.43 88888.00 2015-06-24 05:13:59.375 175 12594.60 105.45 54594.45 88888.00 2015-06-24 05:13:59.500 175 12594.50 105.50 54594.47 88888.00 2015-06-24 05:13:59.625 175 12594.45 105.53 54594.55 88888.00 2015-06-24 05:13:59.750 175 12594.50 105.50 54594.55 88888.00 2015-06-24 05:13:59.875 175 12594.48 105.53 54594.57 88888.00 2015-06-24 05:14:00.000 175 12594.45 105.58 54594.62 88888.00 2015-06-24 05:14:00.125 175 12594.42 105.62 54594.68 88888.00 2015-06-24 05:14:00.250 175 12594.35 105.62 54594.75 88888.00 2015-06-24 05:14:00.375 175 12594.33 105.65 54594.80 88888.00 2015-06-24 05:14:00.500 175 12594.35 105.67 54594.82 88888.00 2015-06-24 05:14:00.625 175 12594.33 105.75 54594.85 88888.00 2015-06-24 05:14:00.750 175 12594.20 105.78 54594.90 88888.00 2015-06-24 05:14:00.875 175 12594.20 105.83 54594.95 88888.00 2015-06-24 05:14:01.000 175 12594.20 105.88 54594.97 88888.00 2015-06-24 05:14:01.125 175 12594.27 105.88 54595.03 88888.00 2015-06-24 05:14:01.250 175 12594.20 105.85 54595.07 88888.00 2015-06-24 05:14:01.375 175 12594.17 105.90 54595.10 88888.00 2015-06-24 05:14:01.500 175 12594.17 105.92 54595.12 88888.00 2015-06-24 05:14:01.625 175 12594.20 105.95 54595.15 88888.00 2015-06-24 05:14:01.750 175 12594.17 106.00 54595.22 88888.00 2015-06-24 05:14:01.875 175 12594.12 106.05 54595.28 88888.00 2015-06-24 05:14:02.000 175 12594.08 106.08 54595.30 88888.00 2015-06-24 05:14:02.125 175 12594.05 106.12 54595.30 88888.00 2015-06-24 05:14:02.250 175 12594.05 106.17 54595.38 88888.00 2015-06-24 05:14:02.375 175 12594.00 106.22 54595.40 88888.00 2015-06-24 05:14:02.500 175 12593.98 106.22 54595.45 88888.00 2015-06-24 05:14:02.625 175 12593.92 106.25 54595.45 88888.00 2015-06-24 05:14:02.750 175 12593.90 106.28 54595.50 88888.00 2015-06-24 05:14:02.875 175 12593.90 106.33 54595.55 88888.00 2015-06-24 05:14:03.000 175 12593.83 106.35 54595.57 88888.00 2015-06-24 05:14:03.125 175 12593.75 106.40 54595.65 88888.00 2015-06-24 05:14:03.250 175 12593.75 106.42 54595.72 88888.00 2015-06-24 05:14:03.375 175 12593.80 106.47 54595.78 88888.00 2015-06-24 05:14:03.500 175 12593.77 106.47 54595.78 88888.00 2015-06-24 05:14:03.625 175 12593.75 106.50 54595.78 88888.00 2015-06-24 05:14:03.750 175 12593.73 106.55 54595.85 88888.00 2015-06-24 05:14:03.875 175 12593.65 106.58 54595.90 88888.00 2015-06-24 05:14:04.000 175 12593.62 106.60 54595.93 88888.00 2015-06-24 05:14:04.125 175 12593.65 106.62 54595.97 88888.00 2015-06-24 05:14:04.250 175 12593.65 106.67 54596.03 88888.00 2015-06-24 05:14:04.375 175 12593.67 106.75 54596.03 88888.00 2015-06-24 05:14:04.500 175 12593.58 106.78 54596.10 88888.00 2015-06-24 05:14:04.625 175 12593.55 106.83 54596.15 88888.00 2015-06-24 05:14:04.750 175 12593.55 106.85 54596.18 88888.00 2015-06-24 05:14:04.875 175 12593.55 106.88 54596.22 88888.00 2015-06-24 05:14:05.000 175 12593.52 106.90 54596.28 88888.00 2015-06-24 05:14:05.125 175 12593.50 106.95 54596.32 88888.00 2015-06-24 05:14:05.250 175 12593.45 106.97 54596.38 88888.00 2015-06-24 05:14:05.375 175 12593.45 107.03 54596.35 88888.00 2015-06-24 05:14:05.500 175 12593.45 107.03 54596.38 88888.00 2015-06-24 05:14:05.625 175 12593.50 107.10 54596.40 88888.00 2015-06-24 05:14:05.750 175 12593.52 107.15 54596.45 88888.00 2015-06-24 05:14:05.875 175 12593.50 107.15 54596.53 88888.00 2015-06-24 05:14:06.000 175 12593.42 107.20 54596.57 88888.00 2015-06-24 05:14:06.125 175 12593.38 107.22 54596.62 88888.00 2015-06-24 05:14:06.250 175 12593.35 107.22 54596.68 88888.00 2015-06-24 05:14:06.375 175 12593.40 107.28 54596.72 88888.00 2015-06-24 05:14:06.500 175 12593.40 107.33 54596.75 88888.00 2015-06-24 05:14:06.625 175 12593.33 107.33 54596.78 88888.00 2015-06-24 05:14:06.750 175 12593.27 107.40 54596.80 88888.00 2015-06-24 05:14:06.875 175 12593.35 107.47 54596.85 88888.00 2015-06-24 05:14:07.000 175 12593.40 107.47 54596.88 88888.00 2015-06-24 05:14:07.125 175 12593.35 107.50 54596.88 88888.00 2015-06-24 05:14:07.250 175 12593.33 107.53 54596.97 88888.00 2015-06-24 05:14:07.375 175 12593.33 107.60 54597.03 88888.00 2015-06-24 05:14:07.500 175 12593.30 107.62 54597.05 88888.00 2015-06-24 05:14:07.625 175 12593.20 107.62 54597.10 88888.00 2015-06-24 05:14:07.750 175 12593.20 107.70 54597.18 88888.00 2015-06-24 05:14:07.875 175 12593.20 107.70 54597.18 88888.00 2015-06-24 05:14:08.000 175 12593.15 107.72 54597.20 88888.00 2015-06-24 05:14:08.125 175 12593.10 107.80 54597.25 88888.00 2015-06-24 05:14:08.250 175 12593.05 107.83 54597.32 88888.00 2015-06-24 05:14:08.375 175 12593.08 107.88 54597.35 88888.00 2015-06-24 05:14:08.500 175 12593.05 107.92 54597.43 88888.00 2015-06-24 05:14:08.625 175 12593.00 107.92 54597.45 88888.00 2015-06-24 05:14:08.750 175 12592.98 107.95 54597.47 88888.00 2015-06-24 05:14:08.875 175 12592.95 107.97 54597.50 88888.00 2015-06-24 05:14:09.000 175 12592.92 108.05 54597.53 88888.00 2015-06-24 05:14:09.125 175 12592.88 108.10 54597.60 88888.00 2015-06-24 05:14:09.250 175 12592.85 108.15 54597.65 88888.00 2015-06-24 05:14:09.375 175 12592.88 108.17 54597.68 88888.00 2015-06-24 05:14:09.500 175 12592.88 108.20 54597.70 88888.00 2015-06-24 05:14:09.625 175 12592.83 108.22 54597.72 88888.00 2015-06-24 05:14:09.750 175 12592.75 108.28 54597.75 88888.00 2015-06-24 05:14:09.875 175 12592.73 108.35 54597.80 88888.00 2015-06-24 05:14:10.000 175 12592.73 108.38 54597.80 88888.00 2015-06-24 05:14:10.125 175 12592.67 108.40 54597.90 88888.00 2015-06-24 05:14:10.250 175 12592.62 108.42 54597.97 88888.00 2015-06-24 05:14:10.375 175 12592.62 108.42 54597.97 88888.00 2015-06-24 05:14:10.500 175 12592.62 108.47 54598.05 88888.00 2015-06-24 05:14:10.625 175 12592.70 108.55 54598.10 88888.00 2015-06-24 05:14:10.750 175 12592.67 108.55 54598.12 88888.00 2015-06-24 05:14:10.875 175 12592.67 108.60 54598.18 88888.00 2015-06-24 05:14:11.000 175 12592.67 108.58 54598.18 88888.00 2015-06-24 05:14:11.125 175 12592.67 108.60 54598.22 88888.00 2015-06-24 05:14:11.250 175 12592.58 108.65 54598.30 88888.00 2015-06-24 05:14:11.375 175 12592.48 108.72 54598.30 88888.00 2015-06-24 05:14:11.500 175 12592.42 108.80 54598.38 88888.00 2015-06-24 05:14:11.625 175 12592.45 108.80 54598.43 88888.00 2015-06-24 05:14:11.750 175 12592.48 108.80 54598.45 88888.00 2015-06-24 05:14:11.875 175 12592.48 108.83 54598.45 88888.00 2015-06-24 05:14:12.000 175 12592.42 108.85 54598.47 88888.00 2015-06-24 05:14:12.125 175 12592.48 108.90 54598.53 88888.00 2015-06-24 05:14:12.250 175 12592.45 108.90 54598.57 88888.00 2015-06-24 05:14:12.375 175 12592.42 108.95 54598.62 88888.00 2015-06-24 05:14:12.500 175 12592.40 108.97 54598.68 88888.00 2015-06-24 05:14:12.625 175 12592.38 109.03 54598.72 88888.00 2015-06-24 05:14:12.750 175 12592.33 109.05 54598.75 88888.00 2015-06-24 05:14:12.875 175 12592.35 109.12 54598.80 88888.00 2015-06-24 05:14:13.000 175 12592.33 109.15 54598.85 88888.00 2015-06-24 05:14:13.125 175 12592.35 109.15 54598.88 88888.00 2015-06-24 05:14:13.250 175 12592.27 109.17 54598.90 88888.00 2015-06-24 05:14:13.375 175 12592.23 109.22 54598.93 88888.00 2015-06-24 05:14:13.500 175 12592.15 109.28 54598.97 88888.00 2015-06-24 05:14:13.625 175 12592.10 109.30 54599.05 88888.00 2015-06-24 05:14:13.750 175 12592.10 109.35 54599.07 88888.00 2015-06-24 05:14:13.875 175 12592.05 109.38 54599.12 88888.00 2015-06-24 05:14:14.000 175 12591.98 109.42 54599.12 88888.00 2015-06-24 05:14:14.125 175 12591.98 109.50 54599.20 88888.00 2015-06-24 05:14:14.250 175 12591.98 109.53 54599.22 88888.00 2015-06-24 05:14:14.375 175 12591.98 109.55 54599.22 88888.00 2015-06-24 05:14:14.500 175 12591.92 109.60 54599.28 88888.00 2015-06-24 05:14:14.625 175 12591.90 109.62 54599.32 88888.00 2015-06-24 05:14:14.750 175 12591.90 109.65 54599.35 88888.00 2015-06-24 05:14:14.875 175 12591.90 109.70 54599.38 88888.00 2015-06-24 05:14:15.000 175 12591.90 109.72 54599.40 88888.00 2015-06-24 05:14:15.125 175 12591.88 109.78 54599.43 88888.00 2015-06-24 05:14:15.250 175 12591.83 109.83 54599.55 88888.00 2015-06-24 05:14:15.375 175 12591.85 109.90 54599.57 88888.00 2015-06-24 05:14:15.500 175 12591.75 109.90 54599.65 88888.00 2015-06-24 05:14:15.625 175 12591.70 109.95 54599.68 88888.00 2015-06-24 05:14:15.750 175 12591.83 109.97 54599.72 88888.00 2015-06-24 05:14:15.875 175 12591.85 110.05 54599.78 88888.00 2015-06-24 05:14:16.000 175 12591.80 110.10 54599.82 88888.00 2015-06-24 05:14:16.125 175 12591.67 110.15 54599.90 88888.00 2015-06-24 05:14:16.250 175 12591.60 110.17 54599.95 88888.00 2015-06-24 05:14:16.375 175 12591.60 110.22 54599.95 88888.00 2015-06-24 05:14:16.500 175 12591.60 110.22 54600.00 88888.00 2015-06-24 05:14:16.625 175 12591.60 110.25 54600.00 88888.00 2015-06-24 05:14:16.750 175 12591.60 110.30 54600.03 88888.00 2015-06-24 05:14:16.875 175 12591.60 110.38 54600.05 88888.00 2015-06-24 05:14:17.000 175 12591.58 110.42 54600.12 88888.00 2015-06-24 05:14:17.125 175 12591.52 110.45 54600.20 88888.00 2015-06-24 05:14:17.250 175 12591.42 110.50 54600.25 88888.00 2015-06-24 05:14:17.375 175 12591.42 110.55 54600.28 88888.00 2015-06-24 05:14:17.500 175 12591.40 110.60 54600.32 88888.00 2015-06-24 05:14:17.625 175 12591.38 110.62 54600.32 88888.00 2015-06-24 05:14:17.750 175 12591.38 110.67 54600.35 88888.00 2015-06-24 05:14:17.875 175 12591.35 110.67 54600.43 88888.00 2015-06-24 05:14:18.000 175 12591.30 110.72 54600.45 88888.00 2015-06-24 05:14:18.125 175 12591.25 110.80 54600.47 88888.00 2015-06-24 05:14:18.250 175 12591.20 110.85 54600.55 88888.00 2015-06-24 05:14:18.375 175 12591.20 110.88 54600.57 88888.00 2015-06-24 05:14:18.500 175 12591.17 110.95 54600.62 88888.00 2015-06-24 05:14:18.625 175 12591.17 110.97 54600.65 88888.00 2015-06-24 05:14:18.750 175 12591.20 111.03 54600.70 88888.00 2015-06-24 05:14:18.875 175 12591.17 111.08 54600.72 88888.00 2015-06-24 05:14:19.000 175 12591.08 111.10 54600.72 88888.00 2015-06-24 05:14:19.125 175 12591.05 111.17 54600.78 88888.00 2015-06-24 05:14:19.250 175 12591.05 111.20 54600.85 88888.00 2015-06-24 05:14:19.375 175 12591.05 111.22 54600.88 88888.00 2015-06-24 05:14:19.500 175 12591.05 111.25 54600.88 88888.00 2015-06-24 05:14:19.625 175 12591.05 111.30 54600.90 88888.00 2015-06-24 05:14:19.750 175 12591.00 111.38 54600.93 88888.00 2015-06-24 05:14:19.875 175 12590.90 111.45 54601.03 88888.00 2015-06-24 05:14:20.000 175 12590.88 111.50 54601.05 88888.00 2015-06-24 05:14:20.125 175 12590.92 111.53 54601.07 88888.00 2015-06-24 05:14:20.250 175 12590.90 111.55 54601.07 88888.00 2015-06-24 05:14:20.375 175 12590.90 111.62 54601.15 88888.00 2015-06-24 05:14:20.500 175 12590.83 111.72 54601.20 88888.00 2015-06-24 05:14:20.625 175 12590.83 111.75 54601.22 88888.00 2015-06-24 05:14:20.750 175 12590.77 111.78 54601.28 88888.00 2015-06-24 05:14:20.875 175 12590.75 111.80 54601.30 88888.00 2015-06-24 05:14:21.000 175 12590.75 111.85 54601.30 88888.00 2015-06-24 05:14:21.125 175 12590.75 111.88 54601.32 88888.00 2015-06-24 05:14:21.250 175 12590.65 111.92 54601.38 88888.00 2015-06-24 05:14:21.375 175 12590.67 112.00 54601.40 88888.00 2015-06-24 05:14:21.500 175 12590.67 112.03 54601.45 88888.00 2015-06-24 05:14:21.625 175 12590.65 112.08 54601.47 88888.00 2015-06-24 05:14:21.750 175 12590.70 112.12 54601.50 88888.00 2015-06-24 05:14:21.875 175 12590.67 112.17 54601.53 88888.00 2015-06-24 05:14:22.000 175 12590.65 112.22 54601.53 88888.00 2015-06-24 05:14:22.125 175 12590.55 112.22 54601.55 88888.00 2015-06-24 05:14:22.250 175 12590.52 112.28 54601.62 88888.00 2015-06-24 05:14:22.375 175 12590.60 112.35 54601.68 88888.00 2015-06-24 05:14:22.500 175 12590.55 112.38 54601.70 88888.00 2015-06-24 05:14:22.625 175 12590.55 112.42 54601.72 88888.00 2015-06-24 05:14:22.750 175 12590.50 112.47 54601.75 88888.00 2015-06-24 05:14:22.875 175 12590.48 112.50 54601.80 88888.00 2015-06-24 05:14:23.000 175 12590.50 112.60 54601.85 88888.00 2015-06-24 05:14:23.125 175 12590.52 112.67 54601.90 88888.00 2015-06-24 05:14:23.250 175 12590.42 112.70 54601.93 88888.00 2015-06-24 05:14:23.375 175 12590.40 112.72 54601.93 88888.00 2015-06-24 05:14:23.500 175 12590.40 112.75 54601.97 88888.00 2015-06-24 05:14:23.625 175 12590.35 112.83 54602.03 88888.00 2015-06-24 05:14:23.750 175 12590.35 112.90 54602.05 88888.00 2015-06-24 05:14:23.875 175 12590.42 112.95 54602.07 88888.00 2015-06-24 05:14:24.000 175 12590.35 112.97 54602.10 88888.00 2015-06-24 05:14:24.125 175 12590.35 113.08 54602.15 88888.00 2015-06-24 05:14:24.250 175 12590.27 113.08 54602.20 88888.00 2015-06-24 05:14:24.375 175 12590.30 113.15 54602.22 88888.00 2015-06-24 05:14:24.500 175 12590.30 113.20 54602.25 88888.00 2015-06-24 05:14:24.625 175 12590.35 113.25 54602.25 88888.00 2015-06-24 05:14:24.750 175 12590.30 113.30 54602.30 88888.00 2015-06-24 05:14:24.875 175 12590.25 113.40 54602.35 88888.00 2015-06-24 05:14:25.000 175 12590.25 113.42 54602.40 88888.00 2015-06-24 05:14:25.125 175 12590.25 113.47 54602.43 88888.00 2015-06-24 05:14:25.250 175 12590.17 113.55 54602.43 88888.00 2015-06-24 05:14:25.375 175 12590.15 113.60 54602.45 88888.00 2015-06-24 05:14:25.500 175 12590.12 113.62 54602.47 88888.00 2015-06-24 05:14:25.625 175 12590.17 113.67 54602.50 88888.00 2015-06-24 05:14:25.750 175 12590.23 113.78 54602.55 88888.00 2015-06-24 05:14:25.875 175 12590.23 113.85 54602.60 88888.00 2015-06-24 05:14:26.000 175 12590.15 113.90 54602.62 88888.00 2015-06-24 05:14:26.125 175 12590.12 113.92 54602.65 88888.00 2015-06-24 05:14:26.250 175 12590.05 114.00 54602.70 88888.00 2015-06-24 05:14:26.375 175 12590.08 114.05 54602.75 88888.00 2015-06-24 05:14:26.500 175 12590.10 114.12 54602.78 88888.00 2015-06-24 05:14:26.625 175 12590.10 114.22 54602.78 88888.00 2015-06-24 05:14:26.750 175 12590.10 114.30 54602.80 88888.00 2015-06-24 05:14:26.875 175 12590.08 114.33 54602.85 88888.00 2015-06-24 05:14:27.000 175 12590.00 114.38 54602.90 88888.00 2015-06-24 05:14:27.125 175 12590.00 114.42 54602.93 88888.00 2015-06-24 05:14:27.250 175 12589.98 114.47 54602.97 88888.00 2015-06-24 05:14:27.375 175 12590.05 114.55 54603.00 88888.00 2015-06-24 05:14:27.500 175 12590.02 114.62 54603.03 88888.00 2015-06-24 05:14:27.625 175 12590.00 114.65 54603.07 88888.00 2015-06-24 05:14:27.750 175 12590.00 114.72 54603.10 88888.00 2015-06-24 05:14:27.875 175 12589.95 114.83 54603.12 88888.00 2015-06-24 05:14:28.000 175 12589.92 114.88 54603.12 88888.00 2015-06-24 05:14:28.125 175 12589.90 114.90 54603.18 88888.00 2015-06-24 05:14:28.250 175 12589.90 114.95 54603.20 88888.00 2015-06-24 05:14:28.375 175 12589.98 115.00 54603.20 88888.00 2015-06-24 05:14:28.500 175 12589.98 115.10 54603.25 88888.00 2015-06-24 05:14:28.625 175 12590.00 115.15 54603.30 88888.00 2015-06-24 05:14:28.750 175 12590.00 115.20 54603.30 88888.00 2015-06-24 05:14:28.875 175 12589.98 115.28 54603.32 88888.00 2015-06-24 05:14:29.000 175 12589.95 115.30 54603.32 88888.00 2015-06-24 05:14:29.125 175 12589.88 115.35 54603.38 88888.00 2015-06-24 05:14:29.250 175 12589.85 115.42 54603.40 88888.00 2015-06-24 05:14:29.375 175 12589.90 115.47 54603.43 88888.00 2015-06-24 05:14:29.500 175 12589.90 115.55 54603.45 88888.00 2015-06-24 05:14:29.625 175 12589.92 115.62 54603.50 88888.00 2015-06-24 05:14:29.750 175 12589.88 115.70 54603.53 88888.00 2015-06-24 05:14:29.875 175 12589.75 115.75 54603.55 88888.00 2015-06-24 05:14:30.000 175 12589.73 115.80 54603.57 88888.00 2015-06-24 05:14:30.125 175 12589.77 115.88 54603.62 88888.00 2015-06-24 05:14:30.250 175 12589.75 115.95 54603.65 88888.00 2015-06-24 05:14:30.375 175 12589.77 115.97 54603.65 88888.00 2015-06-24 05:14:30.500 175 12589.77 116.03 54603.68 88888.00 2015-06-24 05:14:30.625 175 12589.85 116.12 54603.72 88888.00 2015-06-24 05:14:30.750 175 12589.90 116.20 54603.75 88888.00 2015-06-24 05:14:30.875 175 12589.88 116.22 54603.80 88888.00 2015-06-24 05:14:31.000 175 12589.80 116.25 54603.80 88888.00 2015-06-24 05:14:31.125 175 12589.75 116.30 54603.82 88888.00 2015-06-24 05:14:31.250 175 12589.70 116.38 54603.93 88888.00 2015-06-24 05:14:31.375 175 12589.77 116.47 54603.95 88888.00 2015-06-24 05:14:31.500 175 12589.80 116.55 54603.95 88888.00 2015-06-24 05:14:31.625 175 12589.75 116.58 54603.95 88888.00 2015-06-24 05:14:31.750 175 12589.70 116.62 54603.97 88888.00 2015-06-24 05:14:31.875 175 12589.70 116.65 54604.00 88888.00 2015-06-24 05:14:32.000 175 12589.73 116.72 54604.05 88888.00 2015-06-24 05:14:32.125 175 12589.73 116.83 54604.05 88888.00 2015-06-24 05:14:32.250 175 12589.67 116.88 54604.10 88888.00 2015-06-24 05:14:32.375 175 12589.70 116.97 54604.15 88888.00 2015-06-24 05:14:32.500 175 12589.65 117.03 54604.20 88888.00 2015-06-24 05:14:32.625 175 12589.65 117.05 54604.18 88888.00 2015-06-24 05:14:32.750 175 12589.65 117.10 54604.20 88888.00 2015-06-24 05:14:32.875 175 12589.62 117.20 54604.22 88888.00 2015-06-24 05:14:33.000 175 12589.62 117.25 54604.25 88888.00 2015-06-24 05:14:33.125 175 12589.58 117.30 54604.30 88888.00 2015-06-24 05:14:33.250 175 12589.52 117.35 54604.38 88888.00 2015-06-24 05:14:33.375 175 12589.58 117.42 54604.35 88888.00 2015-06-24 05:14:33.500 175 12589.58 117.50 54604.38 88888.00 2015-06-24 05:14:33.625 175 12589.55 117.55 54604.40 88888.00 2015-06-24 05:14:33.750 175 12589.55 117.60 54604.40 88888.00 2015-06-24 05:14:33.875 175 12589.50 117.65 54604.45 88888.00 2015-06-24 05:14:34.000 175 12589.45 117.67 54604.45 88888.00 2015-06-24 05:14:34.125 175 12589.52 117.75 54604.47 88888.00 2015-06-24 05:14:34.250 175 12589.52 117.83 54604.53 88888.00 2015-06-24 05:14:34.375 175 12589.55 117.90 54604.55 88888.00 2015-06-24 05:14:34.500 175 12589.52 117.97 54604.60 88888.00 2015-06-24 05:14:34.625 175 12589.52 118.05 54604.62 88888.00 2015-06-24 05:14:34.750 175 12589.52 118.10 54604.68 88888.00 2015-06-24 05:14:34.875 175 12589.55 118.15 54604.68 88888.00 2015-06-24 05:14:35.000 175 12589.55 118.22 54604.70 88888.00 2015-06-24 05:14:35.125 175 12589.55 118.30 54604.72 88888.00 2015-06-24 05:14:35.250 175 12589.52 118.33 54604.75 88888.00 2015-06-24 05:14:35.375 175 12589.52 118.40 54604.78 88888.00 2015-06-24 05:14:35.500 175 12589.55 118.45 54604.80 88888.00 2015-06-24 05:14:35.625 175 12589.50 118.53 54604.82 88888.00 2015-06-24 05:14:35.750 175 12589.45 118.60 54604.85 88888.00 2015-06-24 05:14:35.875 175 12589.48 118.62 54604.88 88888.00 2015-06-24 05:14:36.000 175 12589.48 118.67 54604.88 88888.00 2015-06-24 05:14:36.125 175 12589.52 118.75 54604.90 88888.00 2015-06-24 05:14:36.250 175 12589.50 118.85 54604.95 88888.00 2015-06-24 05:14:36.375 175 12589.55 118.95 54605.03 88888.00 2015-06-24 05:14:36.500 175 12589.50 119.03 54605.03 88888.00 2015-06-24 05:14:36.625 175 12589.48 119.05 54605.03 88888.00 2015-06-24 05:14:36.750 175 12589.48 119.10 54605.03 88888.00 2015-06-24 05:14:36.875 175 12589.45 119.15 54605.07 88888.00 2015-06-24 05:14:37.000 175 12589.45 119.17 54605.12 88888.00 2015-06-24 05:14:37.125 175 12589.42 119.22 54605.15 88888.00 2015-06-24 05:14:37.250 175 12589.38 119.28 54605.18 88888.00 2015-06-24 05:14:37.375 175 12589.38 119.33 54605.20 88888.00 2015-06-24 05:14:37.500 175 12589.40 119.40 54605.25 88888.00 2015-06-24 05:14:37.625 175 12589.30 119.47 54605.25 88888.00 2015-06-24 05:14:37.750 175 12589.30 119.53 54605.28 88888.00 2015-06-24 05:14:37.875 175 12589.33 119.58 54605.30 88888.00 2015-06-24 05:14:38.000 175 12589.27 119.60 54605.30 88888.00 2015-06-24 05:14:38.125 175 12589.33 119.70 54605.35 88888.00 2015-06-24 05:14:38.250 175 12589.38 119.78 54605.38 88888.00 2015-06-24 05:14:38.375 175 12589.42 119.83 54605.40 88888.00 2015-06-24 05:14:38.500 175 12589.35 119.88 54605.40 88888.00 2015-06-24 05:14:38.625 175 12589.30 119.92 54605.45 88888.00 2015-06-24 05:14:38.750 175 12589.30 119.97 54605.47 88888.00 2015-06-24 05:14:38.875 175 12589.23 120.03 54605.47 88888.00 2015-06-24 05:14:39.000 175 12589.17 120.08 54605.50 88888.00 2015-06-24 05:14:39.125 175 12589.20 120.10 54605.55 88888.00 2015-06-24 05:14:39.250 175 12589.12 120.17 54605.57 88888.00 2015-06-24 05:14:39.375 175 12589.02 120.20 54605.57 88888.00 2015-06-24 05:14:39.500 175 12588.92 120.28 54605.57 88888.00 2015-06-24 05:14:39.625 175 12588.92 120.35 54605.62 88888.00 2015-06-24 05:14:39.750 175 12588.95 120.40 54605.70 88888.00 2015-06-24 05:14:39.875 175 12589.05 120.45 54605.70 88888.00 2015-06-24 05:14:40.000 175 12589.15 120.50 54605.70 88888.00 2015-06-24 05:14:40.125 175 12589.12 120.58 54605.75 88888.00 2015-06-24 05:14:40.250 175 12589.05 120.60 54605.78 88888.00 2015-06-24 05:14:40.375 175 12589.08 120.67 54605.80 88888.00 2015-06-24 05:14:40.500 175 12589.00 120.75 54605.80 88888.00 2015-06-24 05:14:40.625 175 12588.98 120.80 54605.82 88888.00 2015-06-24 05:14:40.750 175 12588.92 120.85 54605.85 88888.00 2015-06-24 05:14:40.875 175 12588.92 120.92 54605.90 88888.00 2015-06-24 05:14:41.000 175 12588.92 121.00 54605.93 88888.00 2015-06-24 05:14:41.125 175 12588.85 121.05 54605.93 88888.00 2015-06-24 05:14:41.250 175 12588.83 121.08 54605.97 88888.00 2015-06-24 05:14:41.375 175 12588.83 121.12 54605.97 88888.00 2015-06-24 05:14:41.500 175 12588.83 121.17 54606.00 88888.00 2015-06-24 05:14:41.625 175 12588.85 121.28 54606.05 88888.00 2015-06-24 05:14:41.750 175 12588.85 121.35 54606.07 88888.00 2015-06-24 05:14:41.875 175 12588.80 121.42 54606.10 88888.00 2015-06-24 05:14:42.000 175 12588.83 121.47 54606.12 88888.00 2015-06-24 05:14:42.125 175 12588.83 121.53 54606.18 88888.00 2015-06-24 05:14:42.250 175 12588.80 121.55 54606.15 88888.00 2015-06-24 05:14:42.375 175 12588.83 121.60 54606.15 88888.00 2015-06-24 05:14:42.500 175 12588.80 121.65 54606.20 88888.00 2015-06-24 05:14:42.625 175 12588.77 121.70 54606.25 88888.00 2015-06-24 05:14:42.750 175 12588.75 121.75 54606.28 88888.00 2015-06-24 05:14:42.875 175 12588.77 121.78 54606.30 88888.00 2015-06-24 05:14:43.000 175 12588.83 121.83 54606.32 88888.00 2015-06-24 05:14:43.125 175 12588.85 121.92 54606.35 88888.00 2015-06-24 05:14:43.250 175 12588.77 121.97 54606.40 88888.00 2015-06-24 05:14:43.375 175 12588.73 122.05 54606.43 88888.00 2015-06-24 05:14:43.500 175 12588.73 122.08 54606.45 88888.00 2015-06-24 05:14:43.625 175 12588.75 122.10 54606.45 88888.00 2015-06-24 05:14:43.750 175 12588.75 122.17 54606.45 88888.00 2015-06-24 05:14:43.875 175 12588.75 122.20 54606.47 88888.00 2015-06-24 05:14:44.000 175 12588.73 122.25 54606.50 88888.00 2015-06-24 05:14:44.125 175 12588.70 122.35 54606.53 88888.00 2015-06-24 05:14:44.250 175 12588.65 122.40 54606.55 88888.00 2015-06-24 05:14:44.375 175 12588.67 122.45 54606.57 88888.00 2015-06-24 05:14:44.500 175 12588.70 122.50 54606.57 88888.00 2015-06-24 05:14:44.625 175 12588.67 122.55 54606.60 88888.00 2015-06-24 05:14:44.750 175 12588.77 122.60 54606.62 88888.00 2015-06-24 05:14:44.875 175 12588.80 122.67 54606.65 88888.00 2015-06-24 05:14:45.000 175 12588.83 122.72 54606.65 88888.00 2015-06-24 05:14:45.125 175 12588.75 122.78 54606.68 88888.00 2015-06-24 05:14:45.250 175 12588.70 122.83 54606.72 88888.00 2015-06-24 05:14:45.375 175 12588.70 122.88 54606.75 88888.00 2015-06-24 05:14:45.500 175 12588.67 122.90 54606.75 88888.00 2015-06-24 05:14:45.625 175 12588.65 122.95 54606.75 88888.00 2015-06-24 05:14:45.750 175 12588.67 123.00 54606.75 88888.00 2015-06-24 05:14:45.875 175 12588.67 123.05 54606.78 88888.00 2015-06-24 05:14:46.000 175 12588.65 123.15 54606.82 88888.00 2015-06-24 05:14:46.125 175 12588.65 123.17 54606.82 88888.00 2015-06-24 05:14:46.250 175 12588.65 123.25 54606.85 88888.00 2015-06-24 05:14:46.375 175 12588.70 123.28 54606.88 88888.00 2015-06-24 05:14:46.500 175 12588.65 123.33 54606.88 88888.00 2015-06-24 05:14:46.625 175 12588.73 123.40 54606.90 88888.00 2015-06-24 05:14:46.750 175 12588.75 123.47 54606.90 88888.00 2015-06-24 05:14:46.875 175 12588.73 123.50 54606.95 88888.00 2015-06-24 05:14:47.000 175 12588.70 123.58 54606.95 88888.00 2015-06-24 05:14:47.125 175 12588.65 123.60 54606.97 88888.00 2015-06-24 05:14:47.250 175 12588.67 123.65 54606.97 88888.00 2015-06-24 05:14:47.375 175 12588.73 123.75 54606.97 88888.00 2015-06-24 05:14:47.500 175 12588.70 123.83 54607.00 88888.00 2015-06-24 05:14:47.625 175 12588.70 123.90 54607.00 88888.00 2015-06-24 05:14:47.750 175 12588.73 123.95 54607.05 88888.00 2015-06-24 05:14:47.875 175 12588.75 123.97 54607.07 88888.00 2015-06-24 05:14:48.000 175 12588.75 124.05 54607.12 88888.00 2015-06-24 05:14:48.125 175 12588.67 124.08 54607.15 88888.00 2015-06-24 05:14:48.250 175 12588.70 124.12 54607.18 88888.00 2015-06-24 05:14:48.375 175 12588.73 124.22 54607.18 88888.00 2015-06-24 05:14:48.500 175 12588.75 124.25 54607.18 88888.00 2015-06-24 05:14:48.625 175 12588.80 124.33 54607.15 88888.00 2015-06-24 05:14:48.750 175 12588.80 124.35 54607.18 88888.00 2015-06-24 05:14:48.875 175 12588.75 124.38 54607.20 88888.00 2015-06-24 05:14:49.000 175 12588.70 124.45 54607.20 88888.00 2015-06-24 05:14:49.125 175 12588.70 124.55 54607.22 88888.00 2015-06-24 05:14:49.250 175 12588.77 124.62 54607.30 88888.00 2015-06-24 05:14:49.375 175 12588.83 124.72 54607.30 88888.00 2015-06-24 05:14:49.500 175 12588.83 124.75 54607.28 88888.00 2015-06-24 05:14:49.625 175 12588.75 124.75 54607.30 88888.00 2015-06-24 05:14:49.750 175 12588.75 124.80 54607.30 88888.00 2015-06-24 05:14:49.875 175 12588.75 124.88 54607.32 88888.00 2015-06-24 05:14:50.000 175 12588.75 124.90 54607.32 88888.00 2015-06-24 05:14:50.125 175 12588.75 124.97 54607.35 88888.00 2015-06-24 05:14:50.250 175 12588.73 125.00 54607.35 88888.00 2015-06-24 05:14:50.375 175 12588.73 125.03 54607.35 88888.00 2015-06-24 05:14:50.500 175 12588.73 125.10 54607.38 88888.00 2015-06-24 05:14:50.625 175 12588.75 125.15 54607.40 88888.00 2015-06-24 05:14:50.750 175 12588.75 125.17 54607.43 88888.00 2015-06-24 05:14:50.875 175 12588.77 125.25 54607.47 88888.00 2015-06-24 05:14:51.000 175 12588.77 125.30 54607.45 88888.00 2015-06-24 05:14:51.125 175 12588.77 125.38 54607.45 88888.00 2015-06-24 05:14:51.250 175 12588.73 125.42 54607.50 88888.00 2015-06-24 05:14:51.375 175 12588.77 125.47 54607.53 88888.00 2015-06-24 05:14:51.500 175 12588.77 125.55 54607.53 88888.00 2015-06-24 05:14:51.625 175 12588.80 125.58 54607.53 88888.00 2015-06-24 05:14:51.750 175 12588.80 125.62 54607.55 88888.00 2015-06-24 05:14:51.875 175 12588.80 125.67 54607.57 88888.00 2015-06-24 05:14:52.000 175 12588.83 125.70 54607.57 88888.00 2015-06-24 05:14:52.125 175 12588.83 125.72 54607.57 88888.00 2015-06-24 05:14:52.250 175 12588.85 125.78 54607.60 88888.00 2015-06-24 05:14:52.375 175 12588.85 125.88 54607.65 88888.00 2015-06-24 05:14:52.500 175 12588.85 125.95 54607.62 88888.00 2015-06-24 05:14:52.625 175 12588.83 125.97 54607.65 88888.00 2015-06-24 05:14:52.750 175 12588.77 126.00 54607.62 88888.00 2015-06-24 05:14:52.875 175 12588.77 126.08 54607.68 88888.00 2015-06-24 05:14:53.000 175 12588.80 126.15 54607.68 88888.00 2015-06-24 05:14:53.125 175 12588.83 126.20 54607.70 88888.00 2015-06-24 05:14:53.250 175 12588.85 126.33 54607.75 88888.00 2015-06-24 05:14:53.375 175 12588.90 126.40 54607.78 88888.00 2015-06-24 05:14:53.500 175 12588.88 126.45 54607.78 88888.00 2015-06-24 05:14:53.625 175 12588.77 126.45 54607.75 88888.00 2015-06-24 05:14:53.750 175 12588.73 126.45 54607.75 88888.00 2015-06-24 05:14:53.875 175 12588.80 126.50 54607.78 88888.00 2015-06-24 05:14:54.000 175 12588.90 126.58 54607.78 88888.00 2015-06-24 05:14:54.125 175 12588.95 126.65 54607.80 88888.00 2015-06-24 05:14:54.250 175 12588.88 126.72 54607.82 88888.00 2015-06-24 05:14:54.375 175 12588.88 126.78 54607.85 88888.00 2015-06-24 05:14:54.500 175 12588.90 126.85 54607.85 88888.00 2015-06-24 05:14:54.625 175 12588.92 126.90 54607.85 88888.00 2015-06-24 05:14:54.750 175 12588.98 126.95 54607.88 88888.00 2015-06-24 05:14:54.875 175 12588.98 127.03 54607.90 88888.00 2015-06-24 05:14:55.000 175 12589.00 127.10 54607.90 88888.00 2015-06-24 05:14:55.125 175 12588.98 127.12 54607.93 88888.00 2015-06-24 05:14:55.250 175 12588.98 127.15 54607.95 88888.00 2015-06-24 05:14:55.375 175 12588.98 127.20 54607.95 88888.00 2015-06-24 05:14:55.500 175 12588.95 127.25 54607.97 88888.00 2015-06-24 05:14:55.625 175 12588.95 127.30 54607.97 88888.00 2015-06-24 05:14:55.750 175 12588.95 127.33 54607.97 88888.00 2015-06-24 05:14:55.875 175 12588.95 127.38 54607.97 88888.00 2015-06-24 05:14:56.000 175 12589.00 127.42 54607.97 88888.00 2015-06-24 05:14:56.125 175 12588.95 127.50 54608.00 88888.00 2015-06-24 05:14:56.250 175 12588.85 127.62 54608.05 88888.00 2015-06-24 05:14:56.375 175 12588.80 127.65 54608.03 88888.00 2015-06-24 05:14:56.500 175 12588.85 127.65 54608.03 88888.00 2015-06-24 05:14:56.625 175 12588.92 127.72 54608.03 88888.00 2015-06-24 05:14:56.750 175 12589.00 127.78 54608.07 88888.00 2015-06-24 05:14:56.875 175 12589.00 127.85 54608.07 88888.00 2015-06-24 05:14:57.000 175 12588.95 127.88 54608.07 88888.00 2015-06-24 05:14:57.125 175 12588.95 127.95 54608.07 88888.00 2015-06-24 05:14:57.250 175 12588.92 128.00 54608.07 88888.00 2015-06-24 05:14:57.375 175 12588.95 128.03 54608.07 88888.00 2015-06-24 05:14:57.500 175 12589.02 128.07 54608.12 88888.00 2015-06-24 05:14:57.625 175 12589.05 128.15 54608.15 88888.00 2015-06-24 05:14:57.750 175 12589.02 128.20 54608.12 88888.00 2015-06-24 05:14:57.875 175 12588.98 128.25 54608.12 88888.00 2015-06-24 05:14:58.000 175 12588.95 128.30 54608.12 88888.00 2015-06-24 05:14:58.125 175 12588.98 128.38 54608.12 88888.00 2015-06-24 05:14:58.250 175 12588.98 128.40 54608.18 88888.00 2015-06-24 05:14:58.375 175 12588.95 128.45 54608.18 88888.00 2015-06-24 05:14:58.500 175 12588.95 128.45 54608.20 88888.00 2015-06-24 05:14:58.625 175 12588.98 128.53 54608.22 88888.00 2015-06-24 05:14:58.750 175 12588.95 128.60 54608.25 88888.00 2015-06-24 05:14:58.875 175 12588.95 128.62 54608.25 88888.00 2015-06-24 05:14:59.000 175 12588.90 128.68 54608.25 88888.00 2015-06-24 05:14:59.125 175 12588.88 128.72 54608.25 88888.00 2015-06-24 05:14:59.250 175 12588.95 128.78 54608.28 88888.00 2015-06-24 05:14:59.375 175 12589.00 128.80 54608.30 88888.00 2015-06-24 05:14:59.500 175 12589.02 128.82 54608.30 88888.00 2015-06-24 05:14:59.625 175 12589.02 128.88 54608.28 88888.00 2015-06-24 05:14:59.750 175 12589.05 128.90 54608.30 88888.00 2015-06-24 05:14:59.875 175 12588.98 128.93 54608.30 88888.00 2015-06-24 05:15:00.000 175 12589.02 129.00 54608.30 88888.00 2015-06-24 05:15:00.125 175 12589.08 129.05 54608.32 88888.00 2015-06-24 05:15:00.250 175 12589.02 129.10 54608.32 88888.00 2015-06-24 05:15:00.375 175 12589.02 129.18 54608.38 88888.00 2015-06-24 05:15:00.500 175 12589.05 129.22 54608.38 88888.00 2015-06-24 05:15:00.625 175 12589.05 129.25 54608.35 88888.00 2015-06-24 05:15:00.750 175 12589.02 129.32 54608.38 88888.00 2015-06-24 05:15:00.875 175 12588.98 129.35 54608.38 88888.00 2015-06-24 05:15:01.000 175 12588.98 129.38 54608.38 88888.00 2015-06-24 05:15:01.125 175 12589.02 129.40 54608.38 88888.00 2015-06-24 05:15:01.250 175 12588.98 129.47 54608.43 88888.00 2015-06-24 05:15:01.375 175 12589.00 129.50 54608.43 88888.00 2015-06-24 05:15:01.500 175 12589.00 129.55 54608.40 88888.00 2015-06-24 05:15:01.625 175 12589.02 129.62 54608.43 88888.00 2015-06-24 05:15:01.750 175 12589.05 129.68 54608.43 88888.00 2015-06-24 05:15:01.875 175 12589.02 129.70 54608.43 88888.00 2015-06-24 05:15:02.000 175 12589.00 129.72 54608.45 88888.00 2015-06-24 05:15:02.125 175 12589.00 129.78 54608.47 88888.00 2015-06-24 05:15:02.250 175 12588.95 129.80 54608.50 88888.00 2015-06-24 05:15:02.375 175 12589.02 129.82 54608.50 88888.00 2015-06-24 05:15:02.500 175 12589.08 129.90 54608.50 88888.00 2015-06-24 05:15:02.625 175 12588.98 129.93 54608.50 88888.00 2015-06-24 05:15:02.750 175 12588.98 129.97 54608.53 88888.00 2015-06-24 05:15:02.875 175 12589.10 130.03 54608.50 88888.00 2015-06-24 05:15:03.000 175 12589.08 130.10 54608.47 88888.00 2015-06-24 05:15:03.125 175 12589.05 130.15 54608.50 88888.00 2015-06-24 05:15:03.250 175 12589.00 130.15 54608.53 88888.00 2015-06-24 05:15:03.375 175 12588.95 130.18 54608.53 88888.00 2015-06-24 05:15:03.500 175 12589.00 130.25 54608.55 88888.00 2015-06-24 05:15:03.625 175 12589.00 130.30 54608.55 88888.00 2015-06-24 05:15:03.750 175 12588.98 130.35 54608.57 88888.00 2015-06-24 05:15:03.875 175 12589.00 130.40 54608.57 88888.00 2015-06-24 05:15:04.000 175 12589.00 130.43 54608.60 88888.00 2015-06-24 05:15:04.125 175 12589.02 130.47 54608.60 88888.00 2015-06-24 05:15:04.250 175 12588.98 130.53 54608.60 88888.00 2015-06-24 05:15:04.375 175 12588.95 130.55 54608.62 88888.00 2015-06-24 05:15:04.500 175 12588.95 130.62 54608.60 88888.00 2015-06-24 05:15:04.625 175 12588.95 130.68 54608.62 88888.00 2015-06-24 05:15:04.750 175 12588.92 130.68 54608.65 88888.00 2015-06-24 05:15:04.875 175 12588.92 130.70 54608.62 88888.00 2015-06-24 05:15:05.000 175 12588.92 130.75 54608.62 88888.00 2015-06-24 05:15:05.125 175 12588.98 130.80 54608.65 88888.00 2015-06-24 05:15:05.250 175 12588.95 130.85 54608.70 88888.00 2015-06-24 05:15:05.375 175 12588.95 130.88 54608.65 88888.00 2015-06-24 05:15:05.500 175 12588.92 130.90 54608.65 88888.00 2015-06-24 05:15:05.625 175 12588.90 130.97 54608.68 88888.00 2015-06-24 05:15:05.750 175 12588.85 131.00 54608.68 88888.00 2015-06-24 05:15:05.875 175 12588.88 131.05 54608.68 88888.00 2015-06-24 05:15:06.000 175 12588.88 131.10 54608.68 88888.00 2015-06-24 05:15:06.125 175 12588.90 131.15 54608.70 88888.00 2015-06-24 05:15:06.250 175 12588.85 131.18 54608.72 88888.00 2015-06-24 05:15:06.375 175 12588.85 131.22 54608.70 88888.00 2015-06-24 05:15:06.500 175 12588.83 131.25 54608.70 88888.00 2015-06-24 05:15:06.625 175 12588.80 131.30 54608.70 88888.00 2015-06-24 05:15:06.750 175 12588.83 131.35 54608.70 88888.00 2015-06-24 05:15:06.875 175 12588.80 131.40 54608.72 88888.00 2015-06-24 05:15:07.000 175 12588.75 131.40 54608.70 88888.00 2015-06-24 05:15:07.125 175 12588.75 131.45 54608.72 88888.00 2015-06-24 05:15:07.250 175 12588.73 131.47 54608.75 88888.00 2015-06-24 05:15:07.375 175 12588.77 131.50 54608.75 88888.00 2015-06-24 05:15:07.500 175 12588.77 131.53 54608.78 88888.00 2015-06-24 05:15:07.625 175 12588.77 131.57 54608.75 88888.00 2015-06-24 05:15:07.750 175 12588.77 131.60 54608.75 88888.00 2015-06-24 05:15:07.875 175 12588.77 131.62 54608.75 88888.00 2015-06-24 05:15:08.000 175 12588.80 131.68 54608.78 88888.00 2015-06-24 05:15:08.125 175 12588.83 131.72 54608.80 88888.00 2015-06-24 05:15:08.250 175 12588.77 131.75 54608.80 88888.00 2015-06-24 05:15:08.375 175 12588.85 131.82 54608.80 88888.00 2015-06-24 05:15:08.500 175 12588.90 131.90 54608.80 88888.00 2015-06-24 05:15:08.625 175 12588.90 131.93 54608.80 88888.00 2015-06-24 05:15:08.750 175 12588.88 131.93 54608.80 88888.00 2015-06-24 05:15:08.875 175 12588.85 131.95 54608.80 88888.00 2015-06-24 05:15:09.000 175 12588.77 131.97 54608.82 88888.00 2015-06-24 05:15:09.125 175 12588.75 132.00 54608.82 88888.00 2015-06-24 05:15:09.250 175 12588.67 132.05 54608.85 88888.00 2015-06-24 05:15:09.375 175 12588.67 132.10 54608.85 88888.00 2015-06-24 05:15:09.500 175 12588.65 132.15 54608.85 88888.00 2015-06-24 05:15:09.625 175 12588.65 132.15 54608.85 88888.00 2015-06-24 05:15:09.750 175 12588.65 132.15 54608.82 88888.00 2015-06-24 05:15:09.875 175 12588.62 132.20 54608.85 88888.00 2015-06-24 05:15:10.000 175 12588.62 132.25 54608.85 88888.00 2015-06-24 05:15:10.125 175 12588.67 132.30 54608.82 88888.00 2015-06-24 05:15:10.250 175 12588.67 132.32 54608.85 88888.00 2015-06-24 05:15:10.375 175 12588.70 132.35 54608.85 88888.00 2015-06-24 05:15:10.500 175 12588.65 132.40 54608.85 88888.00 2015-06-24 05:15:10.625 175 12588.65 132.43 54608.82 88888.00 2015-06-24 05:15:10.750 175 12588.73 132.50 54608.85 88888.00 2015-06-24 05:15:10.875 175 12588.75 132.53 54608.88 88888.00 2015-06-24 05:15:11.000 175 12588.67 132.55 54608.88 88888.00 2015-06-24 05:15:11.125 175 12588.67 132.60 54608.88 88888.00 2015-06-24 05:15:11.250 175 12588.65 132.62 54608.88 88888.00 2015-06-24 05:15:11.375 175 12588.67 132.65 54608.88 88888.00 2015-06-24 05:15:11.500 175 12588.65 132.70 54608.88 88888.00 2015-06-24 05:15:11.625 175 12588.65 132.75 54608.90 88888.00 2015-06-24 05:15:11.750 175 12588.62 132.78 54608.93 88888.00 2015-06-24 05:15:11.875 175 12588.60 132.82 54608.93 88888.00 2015-06-24 05:15:12.000 175 12588.62 132.82 54608.90 88888.00 2015-06-24 05:15:12.125 175 12588.62 132.85 54608.90 88888.00 2015-06-24 05:15:12.250 175 12588.60 132.90 54608.88 88888.00 2015-06-24 05:15:12.375 175 12588.62 132.95 54608.88 88888.00 2015-06-24 05:15:12.500 175 12588.58 132.97 54608.88 88888.00 2015-06-24 05:15:12.625 175 12588.55 133.00 54608.90 88888.00 2015-06-24 05:15:12.750 175 12588.50 133.03 54608.90 88888.00 2015-06-24 05:15:12.875 175 12588.50 133.05 54608.90 88888.00 2015-06-24 05:15:13.000 175 12588.45 133.07 54608.93 88888.00 2015-06-24 05:15:13.125 175 12588.48 133.07 54608.95 88888.00 2015-06-24 05:15:13.250 175 12588.50 133.12 54608.93 88888.00 2015-06-24 05:15:13.375 175 12588.55 133.20 54608.90 88888.00 2015-06-24 05:15:13.500 175 12588.55 133.25 54608.93 88888.00 2015-06-24 05:15:13.625 175 12588.48 133.25 54608.90 88888.00 2015-06-24 05:15:13.750 175 12588.50 133.25 54608.90 88888.00 2015-06-24 05:15:13.875 175 12588.58 133.30 54608.93 88888.00 2015-06-24 05:15:14.000 175 12588.55 133.38 54608.95 88888.00 2015-06-24 05:15:14.125 175 12588.50 133.38 54608.93 88888.00 2015-06-24 05:15:14.250 175 12588.40 133.35 54608.93 88888.00 2015-06-24 05:15:14.375 175 12588.38 133.43 54608.93 88888.00 2015-06-24 05:15:14.500 175 12588.38 133.47 54608.93 88888.00 2015-06-24 05:15:14.625 175 12588.40 133.50 54608.93 88888.00 2015-06-24 05:15:14.750 175 12588.38 133.53 54608.93 88888.00 2015-06-24 05:15:14.875 175 12588.33 133.57 54608.95 88888.00 2015-06-24 05:15:15.000 175 12588.30 133.62 54608.97 88888.00 2015-06-24 05:15:15.125 175 12588.33 133.62 54608.97 88888.00 2015-06-24 05:15:15.250 175 12588.38 133.62 54608.95 88888.00 2015-06-24 05:15:15.375 175 12588.38 133.62 54608.95 88888.00 2015-06-24 05:15:15.500 175 12588.38 133.68 54608.97 88888.00 2015-06-24 05:15:15.625 175 12588.38 133.68 54608.95 88888.00 2015-06-24 05:15:15.750 175 12588.38 133.72 54608.97 88888.00 2015-06-24 05:15:15.875 175 12588.42 133.75 54608.97 88888.00 2015-06-24 05:15:16.000 175 12588.42 133.78 54608.95 88888.00 2015-06-24 05:15:16.125 175 12588.35 133.78 54608.97 88888.00 2015-06-24 05:15:16.250 175 12588.30 133.82 54609.00 88888.00 2015-06-24 05:15:16.375 175 12588.38 133.85 54608.97 88888.00 2015-06-24 05:15:16.500 175 12588.30 133.85 54608.95 88888.00 2015-06-24 05:15:16.625 175 12588.30 133.85 54608.95 88888.00 2015-06-24 05:15:16.750 175 12588.25 133.88 54608.97 88888.00 2015-06-24 05:15:16.875 175 12588.30 133.90 54608.97 88888.00 2015-06-24 05:15:17.000 175 12588.33 134.00 54608.97 88888.00 2015-06-24 05:15:17.125 175 12588.30 134.00 54608.97 88888.00 2015-06-24 05:15:17.250 175 12588.25 134.00 54609.00 88888.00 2015-06-24 05:15:17.375 175 12588.33 134.05 54608.97 88888.00 2015-06-24 05:15:17.500 175 12588.30 134.10 54608.97 88888.00 2015-06-24 05:15:17.625 175 12588.23 134.15 54608.97 88888.00 2015-06-24 05:15:17.750 175 12588.12 134.12 54608.97 88888.00 2015-06-24 05:15:17.875 175 12588.10 134.12 54608.95 88888.00 2015-06-24 05:15:18.000 175 12588.12 134.15 54608.93 88888.00 2015-06-24 05:15:18.125 175 12588.12 134.20 54608.95 88888.00 2015-06-24 05:15:18.250 175 12588.10 134.22 54608.95 88888.00 2015-06-24 05:15:18.375 175 12588.12 134.22 54608.97 88888.00 2015-06-24 05:15:18.500 175 12588.12 134.25 54608.93 88888.00 2015-06-24 05:15:18.625 175 12588.12 134.30 54608.93 88888.00 2015-06-24 05:15:18.750 175 12588.08 134.32 54608.95 88888.00 2015-06-24 05:15:18.875 175 12588.10 134.35 54608.95 88888.00 2015-06-24 05:15:19.000 175 12588.12 134.35 54608.93 88888.00 2015-06-24 05:15:19.125 175 12588.10 134.38 54608.93 88888.00 2015-06-24 05:15:19.250 175 12588.08 134.40 54608.93 88888.00 2015-06-24 05:15:19.375 175 12588.10 134.40 54608.93 88888.00 2015-06-24 05:15:19.500 175 12588.12 134.40 54608.90 88888.00 2015-06-24 05:15:19.625 175 12588.05 134.45 54608.90 88888.00 2015-06-24 05:15:19.750 175 12588.02 134.47 54608.88 88888.00 2015-06-24 05:15:19.875 175 12588.08 134.53 54608.90 88888.00 2015-06-24 05:15:20.000 175 12588.08 134.50 54608.88 88888.00 2015-06-24 05:15:20.125 175 12588.12 134.50 54608.90 88888.00 2015-06-24 05:15:20.250 175 12588.08 134.53 54608.93 88888.00 2015-06-24 05:15:20.375 175 12588.08 134.57 54608.90 88888.00 2015-06-24 05:15:20.500 175 12588.05 134.60 54608.90 88888.00 2015-06-24 05:15:20.625 175 12587.98 134.60 54608.88 88888.00 2015-06-24 05:15:20.750 175 12587.98 134.62 54608.88 88888.00 2015-06-24 05:15:20.875 175 12588.05 134.65 54608.90 88888.00 2015-06-24 05:15:21.000 175 12588.08 134.68 54608.93 88888.00 2015-06-24 05:15:21.125 175 12588.02 134.70 54608.93 88888.00 2015-06-24 05:15:21.250 175 12587.98 134.70 54608.90 88888.00 2015-06-24 05:15:21.375 175 12588.02 134.72 54608.85 88888.00 2015-06-24 05:15:21.500 175 12588.00 134.72 54608.88 88888.00 2015-06-24 05:15:21.625 175 12588.00 134.75 54608.88 88888.00 2015-06-24 05:15:21.750 175 12588.02 134.78 54608.88 88888.00 2015-06-24 05:15:21.875 175 12588.05 134.80 54608.85 88888.00 2015-06-24 05:15:22.000 175 12588.00 134.78 54608.82 88888.00 2015-06-24 05:15:22.125 175 12588.02 134.80 54608.88 88888.00 2015-06-24 05:15:22.250 175 12588.02 134.82 54608.88 88888.00 2015-06-24 05:15:22.375 175 12588.05 134.85 54608.85 88888.00 2015-06-24 05:15:22.500 175 12588.05 134.85 54608.82 88888.00 2015-06-24 05:15:22.625 175 12588.02 134.90 54608.80 88888.00 2015-06-24 05:15:22.750 175 12588.02 134.93 54608.80 88888.00 2015-06-24 05:15:22.875 175 12588.02 134.95 54608.82 88888.00 2015-06-24 05:15:23.000 175 12588.02 134.97 54608.80 88888.00 2015-06-24 05:15:23.125 175 12588.00 134.95 54608.80 88888.00 2015-06-24 05:15:23.250 175 12587.98 134.97 54608.80 88888.00 2015-06-24 05:15:23.375 175 12588.02 135.00 54608.78 88888.00 2015-06-24 05:15:23.500 175 12588.08 135.03 54608.80 88888.00 2015-06-24 05:15:23.625 175 12588.05 135.03 54608.80 88888.00 2015-06-24 05:15:23.750 175 12588.02 135.05 54608.80 88888.00 2015-06-24 05:15:23.875 175 12588.02 135.05 54608.80 88888.00 2015-06-24 05:15:24.000 175 12588.10 135.10 54608.78 88888.00 2015-06-24 05:15:24.125 175 12588.10 135.12 54608.78 88888.00 2015-06-24 05:15:24.250 175 12588.08 135.12 54608.80 88888.00 2015-06-24 05:15:24.375 175 12588.08 135.18 54608.78 88888.00 2015-06-24 05:15:24.500 175 12588.05 135.20 54608.78 88888.00 2015-06-24 05:15:24.625 175 12588.05 135.20 54608.80 88888.00 2015-06-24 05:15:24.750 175 12588.05 135.18 54608.78 88888.00 2015-06-24 05:15:24.875 175 12588.02 135.18 54608.75 88888.00 2015-06-24 05:15:25.000 175 12588.00 135.18 54608.75 88888.00 2015-06-24 05:15:25.125 175 12588.00 135.25 54608.72 88888.00 2015-06-24 05:15:25.250 175 12588.00 135.25 54608.75 88888.00 2015-06-24 05:15:25.375 175 12588.02 135.25 54608.72 88888.00 2015-06-24 05:15:25.500 175 12588.00 135.28 54608.72 88888.00 2015-06-24 05:15:25.625 175 12588.00 135.30 54608.70 88888.00 2015-06-24 05:15:25.750 175 12588.08 135.30 54608.70 88888.00 2015-06-24 05:15:25.875 175 12588.10 135.32 54608.70 88888.00 2015-06-24 05:15:26.000 175 12588.08 135.35 54608.68 88888.00 2015-06-24 05:15:26.125 175 12588.02 135.35 54608.72 88888.00 2015-06-24 05:15:26.250 175 12588.00 135.38 54608.70 88888.00 2015-06-24 05:15:26.375 175 12587.98 135.40 54608.68 88888.00 2015-06-24 05:15:26.500 175 12588.00 135.40 54608.62 88888.00 2015-06-24 05:15:26.625 175 12588.02 135.45 54608.65 88888.00 2015-06-24 05:15:26.750 175 12587.98 135.47 54608.65 88888.00 2015-06-24 05:15:26.875 175 12587.98 135.50 54608.62 88888.00 2015-06-24 05:15:27.000 175 12587.98 135.53 54608.57 88888.00 2015-06-24 05:15:27.125 175 12587.98 135.55 54608.57 88888.00 2015-06-24 05:15:27.250 175 12587.92 135.57 54608.60 88888.00 2015-06-24 05:15:27.375 175 12588.00 135.60 54608.60 88888.00 2015-06-24 05:15:27.500 175 12588.00 135.62 54608.57 88888.00 2015-06-24 05:15:27.625 175 12587.98 135.62 54608.55 88888.00 2015-06-24 05:15:27.750 175 12587.95 135.65 54608.57 88888.00 2015-06-24 05:15:27.875 175 12587.92 135.65 54608.57 88888.00 2015-06-24 05:15:28.000 175 12587.92 135.68 54608.55 88888.00 2015-06-24 05:15:28.125 175 12587.90 135.72 54608.55 88888.00 2015-06-24 05:15:28.250 175 12587.90 135.75 54608.57 88888.00 2015-06-24 05:15:28.375 175 12587.98 135.72 54608.55 88888.00 2015-06-24 05:15:28.500 175 12587.92 135.72 54608.53 88888.00 2015-06-24 05:15:28.625 175 12587.88 135.70 54608.50 88888.00 2015-06-24 05:15:28.750 175 12587.92 135.72 54608.53 88888.00 2015-06-24 05:15:28.875 175 12587.98 135.78 54608.53 88888.00 2015-06-24 05:15:29.000 175 12587.98 135.80 54608.50 88888.00 2015-06-24 05:15:29.125 175 12587.90 135.80 54608.47 88888.00 2015-06-24 05:15:29.250 175 12587.88 135.82 54608.47 88888.00 2015-06-24 05:15:29.375 175 12587.92 135.85 54608.50 88888.00 2015-06-24 05:15:29.500 175 12587.88 135.90 54608.53 88888.00 2015-06-24 05:15:29.625 175 12587.85 135.90 54608.50 88888.00 2015-06-24 05:15:29.750 175 12587.83 135.90 54608.47 88888.00 2015-06-24 05:15:29.875 175 12587.83 135.93 54608.45 88888.00 2015-06-24 05:15:30.000 175 12587.80 135.93 54608.45 88888.00 2015-06-24 05:15:30.125 175 12587.77 135.97 54608.45 88888.00 2015-06-24 05:15:30.250 175 12587.73 136.00 54608.43 88888.00 2015-06-24 05:15:30.375 175 12587.75 136.00 54608.40 88888.00 2015-06-24 05:15:30.500 175 12587.73 136.03 54608.40 88888.00 2015-06-24 05:15:30.625 175 12587.73 136.07 54608.38 88888.00 2015-06-24 05:15:30.750 175 12587.67 136.07 54608.35 88888.00 2015-06-24 05:15:30.875 175 12587.67 136.05 54608.35 88888.00 2015-06-24 05:15:31.000 175 12587.70 136.05 54608.35 88888.00 2015-06-24 05:15:31.125 175 12587.70 136.10 54608.35 88888.00 2015-06-24 05:15:31.250 175 12587.70 136.12 54608.32 88888.00 2015-06-24 05:15:31.375 175 12587.70 136.20 54608.32 88888.00 2015-06-24 05:15:31.500 175 12587.67 136.18 54608.30 88888.00 2015-06-24 05:15:31.625 175 12587.60 136.18 54608.30 88888.00 2015-06-24 05:15:31.750 175 12587.58 136.22 54608.28 88888.00 2015-06-24 05:15:31.875 175 12587.58 136.22 54608.28 88888.00 2015-06-24 05:15:32.000 175 12587.60 136.25 54608.25 88888.00 2015-06-24 05:15:32.125 175 12587.58 136.28 54608.25 88888.00 2015-06-24 05:15:32.250 175 12587.50 136.32 54608.25 88888.00 2015-06-24 05:15:32.375 175 12587.60 136.35 54608.25 88888.00 2015-06-24 05:15:32.500 175 12587.65 136.38 54608.25 88888.00 2015-06-24 05:15:32.625 175 12587.60 136.40 54608.22 88888.00 2015-06-24 05:15:32.750 175 12587.65 136.40 54608.22 88888.00 2015-06-24 05:15:32.875 175 12587.67 136.43 54608.22 88888.00 2015-06-24 05:15:33.000 175 12587.62 136.45 54608.18 88888.00 2015-06-24 05:15:33.125 175 12587.58 136.47 54608.18 88888.00 2015-06-24 05:15:33.250 175 12587.62 136.45 54608.18 88888.00 2015-06-24 05:15:33.375 175 12587.65 136.45 54608.15 88888.00 2015-06-24 05:15:33.500 175 12587.52 136.50 54608.15 88888.00 2015-06-24 05:15:33.625 175 12587.48 136.53 54608.12 88888.00 2015-06-24 05:15:33.750 175 12587.52 136.55 54608.10 88888.00 2015-06-24 05:15:33.875 175 12587.65 136.62 54608.12 88888.00 2015-06-24 05:15:34.000 175 12587.65 136.62 54608.12 88888.00 2015-06-24 05:15:34.125 175 12587.58 136.60 54608.12 88888.00 2015-06-24 05:15:34.250 175 12587.55 136.62 54608.07 88888.00 2015-06-24 05:15:34.375 175 12587.55 136.65 54608.05 88888.00 2015-06-24 05:15:34.500 175 12587.58 136.65 54608.03 88888.00 2015-06-24 05:15:34.625 175 12587.55 136.70 54608.00 88888.00 2015-06-24 05:15:34.750 175 12587.52 136.70 54608.03 88888.00 2015-06-24 05:15:34.875 175 12587.55 136.75 54608.03 88888.00 2015-06-24 05:15:35.000 175 12587.55 136.80 54608.00 88888.00 2015-06-24 05:15:35.125 175 12587.52 136.80 54608.00 88888.00 2015-06-24 05:15:35.250 175 12587.50 136.82 54607.97 88888.00 2015-06-24 05:15:35.375 175 12587.55 136.82 54607.97 88888.00 2015-06-24 05:15:35.500 175 12587.50 136.80 54607.97 88888.00 2015-06-24 05:15:35.625 175 12587.48 136.82 54607.95 88888.00 2015-06-24 05:15:35.750 175 12587.48 136.85 54607.95 88888.00 2015-06-24 05:15:35.875 175 12587.45 136.85 54607.93 88888.00 2015-06-24 05:15:36.000 175 12587.42 136.85 54607.90 88888.00 2015-06-24 05:15:36.125 175 12587.45 136.90 54607.90 88888.00 2015-06-24 05:15:36.250 175 12587.40 136.95 54607.90 88888.00 2015-06-24 05:15:36.375 175 12587.40 136.97 54607.90 88888.00 2015-06-24 05:15:36.500 175 12587.40 137.03 54607.88 88888.00 2015-06-24 05:15:36.625 175 12587.45 137.03 54607.88 88888.00 2015-06-24 05:15:36.750 175 12587.38 137.03 54607.88 88888.00 2015-06-24 05:15:36.875 175 12587.25 137.03 54607.85 88888.00 2015-06-24 05:15:37.000 175 12587.27 137.05 54607.80 88888.00 2015-06-24 05:15:37.125 175 12587.27 137.07 54607.80 88888.00 2015-06-24 05:15:37.250 175 12587.33 137.05 54607.78 88888.00 2015-06-24 05:15:37.375 175 12587.35 137.12 54607.75 88888.00 2015-06-24 05:15:37.500 175 12587.27 137.12 54607.75 88888.00 2015-06-24 05:15:37.625 175 12587.30 137.15 54607.75 88888.00 2015-06-24 05:15:37.750 175 12587.38 137.18 54607.75 88888.00 2015-06-24 05:15:37.875 175 12587.38 137.15 54607.70 88888.00 2015-06-24 05:15:38.000 175 12587.33 137.18 54607.70 88888.00 2015-06-24 05:15:38.125 175 12587.35 137.22 54607.70 88888.00 2015-06-24 05:15:38.250 175 12587.38 137.25 54607.68 88888.00 2015-06-24 05:15:38.375 175 12587.35 137.25 54607.65 88888.00 2015-06-24 05:15:38.500 175 12587.33 137.25 54607.62 88888.00 2015-06-24 05:15:38.625 175 12587.35 137.22 54607.60 88888.00 2015-06-24 05:15:38.750 175 12587.30 137.30 54607.57 88888.00 2015-06-24 05:15:38.875 175 12587.30 137.30 54607.57 88888.00 2015-06-24 05:15:39.000 175 12587.33 137.32 54607.55 88888.00 2015-06-24 05:15:39.125 175 12587.33 137.35 54607.55 88888.00 2015-06-24 05:15:39.250 175 12587.23 137.35 54607.55 88888.00 2015-06-24 05:15:39.375 175 12587.23 137.38 54607.55 88888.00 2015-06-24 05:15:39.500 175 12587.17 137.35 54607.47 88888.00 2015-06-24 05:15:39.625 175 12587.20 137.40 54607.47 88888.00 2015-06-24 05:15:39.750 175 12587.23 137.43 54607.50 88888.00 2015-06-24 05:15:39.875 175 12587.23 137.45 54607.50 88888.00 2015-06-24 05:15:40.000 175 12587.17 137.47 54607.47 88888.00 2015-06-24 05:15:40.125 175 12587.20 137.47 54607.45 88888.00 2015-06-24 05:15:40.250 175 12587.17 137.47 54607.45 88888.00 2015-06-24 05:15:40.375 175 12587.25 137.50 54607.45 88888.00 2015-06-24 05:15:40.500 175 12587.23 137.53 54607.43 88888.00 2015-06-24 05:15:40.625 175 12587.17 137.55 54607.40 88888.00 2015-06-24 05:15:40.750 175 12587.17 137.55 54607.38 88888.00 2015-06-24 05:15:40.875 175 12587.15 137.55 54607.38 88888.00 2015-06-24 05:15:41.000 175 12587.23 137.55 54607.35 88888.00 2015-06-24 05:15:41.125 175 12587.25 137.57 54607.35 88888.00 2015-06-24 05:15:41.250 175 12587.17 137.55 54607.32 88888.00 2015-06-24 05:15:41.375 175 12587.10 137.57 54607.30 88888.00 2015-06-24 05:15:41.500 175 12587.10 137.60 54607.30 88888.00 2015-06-24 05:15:41.625 175 12587.17 137.62 54607.28 88888.00 2015-06-24 05:15:41.750 175 12587.20 137.62 54607.25 88888.00 2015-06-24 05:15:41.875 175 12587.20 137.62 54607.25 88888.00 2015-06-24 05:15:42.000 175 12587.23 137.65 54607.25 88888.00 2015-06-24 05:15:42.125 175 12587.20 137.68 54607.22 88888.00 2015-06-24 05:15:42.250 175 12587.12 137.70 54607.22 88888.00 2015-06-24 05:15:42.375 175 12587.20 137.75 54607.22 88888.00 2015-06-24 05:15:42.500 175 12587.23 137.75 54607.22 88888.00 2015-06-24 05:15:42.625 175 12587.17 137.75 54607.18 88888.00 2015-06-24 05:15:42.750 175 12587.17 137.78 54607.15 88888.00 2015-06-24 05:15:42.875 175 12587.12 137.80 54607.15 88888.00 2015-06-24 05:15:43.000 175 12587.10 137.82 54607.15 88888.00 2015-06-24 05:15:43.125 175 12587.12 137.85 54607.10 88888.00 2015-06-24 05:15:43.250 175 12587.17 137.88 54607.12 88888.00 2015-06-24 05:15:43.375 175 12587.20 137.93 54607.10 88888.00 2015-06-24 05:15:43.500 175 12587.20 137.90 54607.03 88888.00 2015-06-24 05:15:43.625 175 12587.20 137.90 54607.03 88888.00 2015-06-24 05:15:43.750 175 12587.23 137.95 54607.00 88888.00 2015-06-24 05:15:43.875 175 12587.23 137.97 54607.03 88888.00 2015-06-24 05:15:44.000 175 12587.23 138.00 54606.97 88888.00 2015-06-24 05:15:44.125 175 12587.17 138.00 54607.00 88888.00 2015-06-24 05:15:44.250 175 12587.15 138.03 54606.97 88888.00 2015-06-24 05:15:44.375 175 12587.17 138.03 54606.95 88888.00 2015-06-24 05:15:44.500 175 12587.15 138.05 54606.95 88888.00 2015-06-24 05:15:44.625 175 12587.17 138.03 54606.95 88888.00 2015-06-24 05:15:44.750 175 12587.23 138.05 54606.93 88888.00 2015-06-24 05:15:44.875 175 12587.23 138.07 54606.93 88888.00 2015-06-24 05:15:45.000 175 12587.23 138.10 54606.88 88888.00 2015-06-24 05:15:45.125 175 12587.20 138.10 54606.88 88888.00 2015-06-24 05:15:45.250 175 12587.27 138.12 54606.82 88888.00 2015-06-24 05:15:45.375 175 12587.35 138.18 54606.88 88888.00 2015-06-24 05:15:45.500 175 12587.30 138.15 54606.82 88888.00 2015-06-24 05:15:45.625 175 12587.25 138.15 54606.80 88888.00 2015-06-24 05:15:45.750 175 12587.23 138.18 54606.78 88888.00 2015-06-24 05:15:45.875 175 12587.23 138.20 54606.72 88888.00 2015-06-24 05:15:46.000 175 12587.25 138.20 54606.70 88888.00 2015-06-24 05:15:46.125 175 12587.27 138.25 54606.68 88888.00 2015-06-24 05:15:46.250 175 12587.27 138.25 54606.68 88888.00 2015-06-24 05:15:46.375 175 12587.30 138.28 54606.62 88888.00 2015-06-24 05:15:46.500 175 12587.27 138.25 54606.60 88888.00 2015-06-24 05:15:46.625 175 12587.25 138.30 54606.60 88888.00 2015-06-24 05:15:46.750 175 12587.30 138.30 54606.65 88888.00 2015-06-24 05:15:46.875 175 12587.30 138.30 54606.60 88888.00 2015-06-24 05:15:47.000 175 12587.33 138.30 54606.57 88888.00 2015-06-24 05:15:47.125 175 12587.35 138.32 54606.57 88888.00 2015-06-24 05:15:47.250 175 12587.33 138.30 54606.55 88888.00 2015-06-24 05:15:47.375 175 12587.27 138.30 54606.55 88888.00 2015-06-24 05:15:47.500 175 12587.27 138.35 54606.55 88888.00 2015-06-24 05:15:47.625 175 12587.25 138.38 54606.53 88888.00 2015-06-24 05:15:47.750 175 12587.27 138.38 54606.50 88888.00 2015-06-24 05:15:47.875 175 12587.27 138.38 54606.47 88888.00 2015-06-24 05:15:48.000 175 12587.27 138.38 54606.45 88888.00 2015-06-24 05:15:48.125 175 12587.27 138.38 54606.45 88888.00 2015-06-24 05:15:48.250 175 12587.20 138.38 54606.43 88888.00 2015-06-24 05:15:48.375 175 12587.17 138.43 54606.43 88888.00 2015-06-24 05:15:48.500 175 12587.15 138.40 54606.38 88888.00 2015-06-24 05:15:48.625 175 12587.17 138.38 54606.35 88888.00 2015-06-24 05:15:48.750 175 12587.25 138.43 54606.32 88888.00 2015-06-24 05:15:48.875 175 12587.25 138.45 54606.35 88888.00 2015-06-24 05:15:49.000 175 12587.30 138.45 54606.35 88888.00 2015-06-24 05:15:49.125 175 12587.30 138.43 54606.32 88888.00 2015-06-24 05:15:49.250 175 12587.35 138.43 54606.30 88888.00 2015-06-24 05:15:49.375 175 12587.35 138.45 54606.28 88888.00 2015-06-24 05:15:49.500 175 12587.35 138.47 54606.28 88888.00 2015-06-24 05:15:49.625 175 12587.30 138.47 54606.25 88888.00 2015-06-24 05:15:49.750 175 12587.30 138.47 54606.22 88888.00 2015-06-24 05:15:49.875 175 12587.27 138.53 54606.22 88888.00 2015-06-24 05:15:50.000 175 12587.27 138.53 54606.18 88888.00 2015-06-24 05:15:50.125 175 12587.33 138.50 54606.18 88888.00 2015-06-24 05:15:50.250 175 12587.30 138.50 54606.18 88888.00 2015-06-24 05:15:50.375 175 12587.35 138.53 54606.12 88888.00 2015-06-24 05:15:50.500 175 12587.33 138.53 54606.12 88888.00 2015-06-24 05:15:50.625 175 12587.25 138.55 54606.10 88888.00 2015-06-24 05:15:50.750 175 12587.25 138.55 54606.10 88888.00 2015-06-24 05:15:50.875 175 12587.35 138.53 54606.05 88888.00 2015-06-24 05:15:51.000 175 12587.40 138.57 54606.05 88888.00 2015-06-24 05:15:51.125 175 12587.45 138.60 54606.07 88888.00 2015-06-24 05:15:51.250 175 12587.40 138.60 54606.05 88888.00 2015-06-24 05:15:51.375 175 12587.40 138.57 54606.03 88888.00 2015-06-24 05:15:51.500 175 12587.40 138.57 54606.00 88888.00 2015-06-24 05:15:51.625 175 12587.42 138.57 54605.97 88888.00 2015-06-24 05:15:51.750 175 12587.45 138.57 54605.97 88888.00 2015-06-24 05:15:51.875 175 12587.48 138.60 54605.93 88888.00 2015-06-24 05:15:52.000 175 12587.50 138.62 54605.93 88888.00 2015-06-24 05:15:52.125 175 12587.50 138.65 54605.93 88888.00 2015-06-24 05:15:52.250 175 12587.45 138.62 54605.88 88888.00 2015-06-24 05:15:52.375 175 12587.48 138.62 54605.88 88888.00 2015-06-24 05:15:52.500 175 12587.45 138.62 54605.82 88888.00 2015-06-24 05:15:52.625 175 12587.50 138.62 54605.82 88888.00 2015-06-24 05:15:52.750 175 12587.50 138.62 54605.80 88888.00 2015-06-24 05:15:52.875 175 12587.52 138.62 54605.78 88888.00 2015-06-24 05:15:53.000 175 12587.55 138.65 54605.78 88888.00 2015-06-24 05:15:53.125 175 12587.58 138.68 54605.75 88888.00 2015-06-24 05:15:53.250 175 12587.58 138.70 54605.72 88888.00 2015-06-24 05:15:53.375 175 12587.58 138.72 54605.70 88888.00 2015-06-24 05:15:53.500 175 12587.52 138.70 54605.68 88888.00 2015-06-24 05:15:53.625 175 12587.52 138.68 54605.68 88888.00 2015-06-24 05:15:53.750 175 12587.55 138.68 54605.68 88888.00 2015-06-24 05:15:53.875 175 12587.62 138.72 54605.68 88888.00 2015-06-24 05:15:54.000 175 12587.62 138.75 54605.65 88888.00 2015-06-24 05:15:54.125 175 12587.60 138.78 54605.65 88888.00 2015-06-24 05:15:54.250 175 12587.60 138.75 54605.62 88888.00 2015-06-24 05:15:54.375 175 12587.62 138.78 54605.62 88888.00 2015-06-24 05:15:54.500 175 12587.60 138.70 54605.60 88888.00 2015-06-24 05:15:54.625 175 12587.65 138.70 54605.57 88888.00 2015-06-24 05:15:54.750 175 12587.70 138.70 54605.55 88888.00 2015-06-24 05:15:54.875 175 12587.62 138.72 54605.55 88888.00 2015-06-24 05:15:55.000 175 12587.58 138.72 54605.50 88888.00 2015-06-24 05:15:55.125 175 12587.58 138.72 54605.50 88888.00 2015-06-24 05:15:55.250 175 12587.58 138.75 54605.47 88888.00 2015-06-24 05:15:55.375 175 12587.65 138.78 54605.47 88888.00 2015-06-24 05:15:55.500 175 12587.65 138.80 54605.47 88888.00 2015-06-24 05:15:55.625 175 12587.58 138.80 54605.47 88888.00 2015-06-24 05:15:55.750 175 12587.55 138.78 54605.43 88888.00 2015-06-24 05:15:55.875 175 12587.60 138.80 54605.43 88888.00 2015-06-24 05:15:56.000 175 12587.65 138.80 54605.40 88888.00 2015-06-24 05:15:56.125 175 12587.62 138.82 54605.43 88888.00 2015-06-24 05:15:56.250 175 12587.58 138.85 54605.40 88888.00 2015-06-24 05:15:56.375 175 12587.65 138.85 54605.38 88888.00 2015-06-24 05:15:56.500 175 12587.67 138.82 54605.35 88888.00 2015-06-24 05:15:56.625 175 12587.73 138.80 54605.35 88888.00 2015-06-24 05:15:56.750 175 12587.80 138.80 54605.35 88888.00 2015-06-24 05:15:56.875 175 12587.77 138.82 54605.32 88888.00 2015-06-24 05:15:57.000 175 12587.75 138.82 54605.25 88888.00 2015-06-24 05:15:57.125 175 12587.75 138.82 54605.25 88888.00 2015-06-24 05:15:57.250 175 12587.75 138.80 54605.22 88888.00 2015-06-24 05:15:57.375 175 12587.77 138.85 54605.22 88888.00 2015-06-24 05:15:57.500 175 12587.80 138.88 54605.18 88888.00 2015-06-24 05:15:57.625 175 12587.77 138.85 54605.15 88888.00 2015-06-24 05:15:57.750 175 12587.80 138.85 54605.15 88888.00 2015-06-24 05:15:57.875 175 12587.80 138.85 54605.15 88888.00 2015-06-24 05:15:58.000 175 12587.83 138.85 54605.12 88888.00 2015-06-24 05:15:58.125 175 12587.90 138.88 54605.10 88888.00 2015-06-24 05:15:58.250 175 12587.90 138.88 54605.10 88888.00 2015-06-24 05:15:58.375 175 12587.88 138.90 54605.10 88888.00 2015-06-24 05:15:58.500 175 12587.88 138.90 54605.07 88888.00 2015-06-24 05:15:58.625 175 12587.88 138.88 54605.05 88888.00 2015-06-24 05:15:58.750 175 12587.90 138.90 54605.00 88888.00 2015-06-24 05:15:58.875 175 12587.92 138.93 54604.97 88888.00 2015-06-24 05:15:59.000 175 12587.98 138.95 54604.97 88888.00 2015-06-24 05:15:59.125 175 12588.00 139.00 54605.00 88888.00 2015-06-24 05:15:59.250 175 12588.00 138.97 54605.00 88888.00 2015-06-24 05:15:59.375 175 12587.98 138.93 54604.95 88888.00 2015-06-24 05:15:59.500 175 12587.95 138.95 54604.93 88888.00 2015-06-24 05:15:59.625 175 12588.00 138.97 54604.90 88888.00 2015-06-24 05:15:59.750 175 12588.02 138.97 54604.90 88888.00 2015-06-24 05:15:59.875 175 12588.08 139.00 54604.88 88888.00 2015-06-24 05:16:00.000 175 12588.10 138.97 54604.85 88888.00 2015-06-24 05:16:00.125 175 12588.17 139.03 54604.85 88888.00 2015-06-24 05:16:00.250 175 12588.23 139.03 54604.85 88888.00 2015-06-24 05:16:00.375 175 12588.25 139.05 54604.85 88888.00 2015-06-24 05:16:00.500 175 12588.27 139.05 54604.80 88888.00 2015-06-24 05:16:00.625 175 12588.25 139.05 54604.78 88888.00 2015-06-24 05:16:00.750 175 12588.20 139.05 54604.78 88888.00 2015-06-24 05:16:00.875 175 12588.20 139.05 54604.75 88888.00 2015-06-24 05:16:01.000 175 12588.20 139.03 54604.72 88888.00 2015-06-24 05:16:01.125 175 12588.17 139.03 54604.75 88888.00 2015-06-24 05:16:01.250 175 12588.17 139.05 54604.75 88888.00 2015-06-24 05:16:01.375 175 12588.20 139.05 54604.72 88888.00 2015-06-24 05:16:01.500 175 12588.25 139.05 54604.68 88888.00 2015-06-24 05:16:01.625 175 12588.23 139.03 54604.65 88888.00 2015-06-24 05:16:01.750 175 12588.33 139.05 54604.65 88888.00 2015-06-24 05:16:01.875 175 12588.35 139.05 54604.62 88888.00 2015-06-24 05:16:02.000 175 12588.40 139.07 54604.62 88888.00 2015-06-24 05:16:02.125 175 12588.40 139.12 54604.60 88888.00 2015-06-24 05:16:02.250 175 12588.45 139.10 54604.60 88888.00 2015-06-24 05:16:02.375 175 12588.45 139.12 54604.57 88888.00 2015-06-24 05:16:02.500 175 12588.38 139.12 54604.55 88888.00 2015-06-24 05:16:02.625 175 12588.40 139.12 54604.53 88888.00 2015-06-24 05:16:02.750 175 12588.50 139.12 54604.50 88888.00 2015-06-24 05:16:02.875 175 12588.60 139.18 54604.47 88888.00 2015-06-24 05:16:03.000 175 12588.62 139.15 54604.45 88888.00 2015-06-24 05:16:03.125 175 12588.65 139.15 54604.43 88888.00 2015-06-24 05:16:03.250 175 12588.65 139.12 54604.40 88888.00 2015-06-24 05:16:03.375 175 12588.65 139.15 54604.38 88888.00 2015-06-24 05:16:03.500 175 12588.62 139.18 54604.38 88888.00 2015-06-24 05:16:03.625 175 12588.70 139.18 54604.38 88888.00 2015-06-24 05:16:03.750 175 12588.67 139.18 54604.35 88888.00 2015-06-24 05:16:03.875 175 12588.73 139.20 54604.35 88888.00 2015-06-24 05:16:04.000 175 12588.75 139.22 54604.38 88888.00 2015-06-24 05:16:04.125 175 12588.77 139.22 54604.35 88888.00 2015-06-24 05:16:04.250 175 12588.77 139.22 54604.35 88888.00 2015-06-24 05:16:04.375 175 12588.83 139.25 54604.35 88888.00 2015-06-24 05:16:04.500 175 12588.83 139.25 54604.32 88888.00 2015-06-24 05:16:04.625 175 12588.88 139.25 54604.32 88888.00 2015-06-24 05:16:04.750 175 12588.88 139.28 54604.30 88888.00 2015-06-24 05:16:04.875 175 12588.90 139.28 54604.25 88888.00 2015-06-24 05:16:05.000 175 12588.95 139.25 54604.25 88888.00 2015-06-24 05:16:05.125 175 12588.92 139.28 54604.20 88888.00 2015-06-24 05:16:05.250 175 12588.88 139.30 54604.18 88888.00 2015-06-24 05:16:05.375 175 12588.88 139.30 54604.20 88888.00 2015-06-24 05:16:05.500 175 12588.95 139.30 54604.18 88888.00 2015-06-24 05:16:05.625 175 12589.02 139.32 54604.12 88888.00 2015-06-24 05:16:05.750 175 12589.08 139.30 54604.12 88888.00 2015-06-24 05:16:05.875 175 12589.10 139.32 54604.15 88888.00 2015-06-24 05:16:06.000 175 12589.08 139.38 54604.10 88888.00 2015-06-24 05:16:06.125 175 12589.12 139.35 54604.05 88888.00 2015-06-24 05:16:06.250 175 12589.12 139.35 54604.05 88888.00 2015-06-24 05:16:06.375 175 12589.17 139.35 54604.07 88888.00 2015-06-24 05:16:06.500 175 12589.20 139.35 54604.05 88888.00 2015-06-24 05:16:06.625 175 12589.17 139.38 54604.03 88888.00 2015-06-24 05:16:06.750 175 12589.23 139.43 54604.00 88888.00 2015-06-24 05:16:06.875 175 12589.25 139.43 54604.00 88888.00 2015-06-24 05:16:07.000 175 12589.25 139.40 54604.00 88888.00 2015-06-24 05:16:07.125 175 12589.25 139.40 54603.97 88888.00 2015-06-24 05:16:07.250 175 12589.30 139.38 54603.95 88888.00 2015-06-24 05:16:07.375 175 12589.38 139.38 54603.93 88888.00 2015-06-24 05:16:07.500 175 12589.45 139.38 54603.95 88888.00 2015-06-24 05:16:07.625 175 12589.50 139.38 54603.93 88888.00 2015-06-24 05:16:07.750 175 12589.55 139.40 54603.93 88888.00 2015-06-24 05:16:07.875 175 12589.58 139.40 54603.90 88888.00 2015-06-24 05:16:08.000 175 12589.62 139.40 54603.90 88888.00 2015-06-24 05:16:08.125 175 12589.67 139.40 54603.88 88888.00 2015-06-24 05:16:08.250 175 12589.67 139.40 54603.88 88888.00 2015-06-24 05:16:08.375 175 12589.70 139.45 54603.85 88888.00 2015-06-24 05:16:08.500 175 12589.70 139.40 54603.82 88888.00 2015-06-24 05:16:08.625 175 12589.70 139.40 54603.80 88888.00 2015-06-24 05:16:08.750 175 12589.77 139.40 54603.80 88888.00 2015-06-24 05:16:08.875 175 12589.80 139.45 54603.80 88888.00 2015-06-24 05:16:09.000 175 12589.92 139.47 54603.80 88888.00 2015-06-24 05:16:09.125 175 12589.98 139.45 54603.80 88888.00 2015-06-24 05:16:09.250 175 12589.98 139.40 54603.75 88888.00 2015-06-24 05:16:09.375 175 12590.00 139.40 54603.75 88888.00 2015-06-24 05:16:09.500 175 12590.00 139.40 54603.75 88888.00 2015-06-24 05:16:09.625 175 12590.02 139.43 54603.72 88888.00 2015-06-24 05:16:09.750 175 12590.02 139.45 54603.72 88888.00 2015-06-24 05:16:09.875 175 12590.02 139.43 54603.70 88888.00 2015-06-24 05:16:10.000 175 12590.08 139.45 54603.68 88888.00 2015-06-24 05:16:10.125 175 12590.05 139.43 54603.65 88888.00 2015-06-24 05:16:10.250 175 12590.02 139.38 54603.65 88888.00 2015-06-24 05:16:10.375 175 12590.05 139.40 54603.65 88888.00 2015-06-24 05:16:10.500 175 12590.10 139.40 54603.62 88888.00 2015-06-24 05:16:10.625 175 12590.17 139.43 54603.57 88888.00 2015-06-24 05:16:10.750 175 12590.25 139.43 54603.55 88888.00 2015-06-24 05:16:10.875 175 12590.30 139.43 54603.55 88888.00 2015-06-24 05:16:11.000 175 12590.30 139.43 54603.53 88888.00 2015-06-24 05:16:11.125 175 12590.35 139.45 54603.53 88888.00 2015-06-24 05:16:11.250 175 12590.38 139.43 54603.53 88888.00 2015-06-24 05:16:11.375 175 12590.42 139.43 54603.50 88888.00 2015-06-24 05:16:11.500 175 12590.45 139.40 54603.50 88888.00 2015-06-24 05:16:11.625 175 12590.48 139.38 54603.53 88888.00 2015-06-24 05:16:11.750 175 12590.48 139.40 54603.53 88888.00 2015-06-24 05:16:11.875 175 12590.52 139.43 54603.50 88888.00 2015-06-24 05:16:12.000 175 12590.60 139.43 54603.50 88888.00 2015-06-24 05:16:12.125 175 12590.60 139.43 54603.50 88888.00 2015-06-24 05:16:12.250 175 12590.67 139.40 54603.47 88888.00 2015-06-24 05:16:12.375 175 12590.80 139.40 54603.45 88888.00 2015-06-24 05:16:12.500 175 12590.77 139.43 54603.43 88888.00 2015-06-24 05:16:12.625 175 12590.75 139.45 54603.40 88888.00 2015-06-24 05:16:12.750 175 12590.80 139.45 54603.40 88888.00 2015-06-24 05:16:12.875 175 12590.88 139.43 54603.38 88888.00 2015-06-24 05:16:13.000 175 12590.95 139.45 54603.40 88888.00 2015-06-24 05:16:13.125 175 12590.98 139.45 54603.35 88888.00 2015-06-24 05:16:13.250 175 12590.98 139.43 54603.38 88888.00 2015-06-24 05:16:13.375 175 12591.00 139.45 54603.38 88888.00 2015-06-24 05:16:13.500 175 12591.05 139.43 54603.32 88888.00 2015-06-24 05:16:13.625 175 12591.10 139.40 54603.30 88888.00 2015-06-24 05:16:13.750 175 12591.10 139.40 54603.28 88888.00 2015-06-24 05:16:13.875 175 12591.10 139.40 54603.25 88888.00 2015-06-24 05:16:14.000 175 12591.12 139.40 54603.20 88888.00 2015-06-24 05:16:14.125 175 12591.17 139.38 54603.20 88888.00 2015-06-24 05:16:14.250 175 12591.20 139.35 54603.22 88888.00 2015-06-24 05:16:14.375 175 12591.30 139.35 54603.22 88888.00 2015-06-24 05:16:14.500 175 12591.30 139.38 54603.20 88888.00 2015-06-24 05:16:14.625 175 12591.33 139.40 54603.20 88888.00 2015-06-24 05:16:14.750 175 12591.40 139.38 54603.20 88888.00 2015-06-24 05:16:14.875 175 12591.45 139.38 54603.20 88888.00 2015-06-24 05:16:15.000 175 12591.42 139.35 54603.18 88888.00 2015-06-24 05:16:15.125 175 12591.42 139.38 54603.18 88888.00 2015-06-24 05:16:15.250 175 12591.42 139.35 54603.15 88888.00 2015-06-24 05:16:15.375 175 12591.45 139.32 54603.15 88888.00 2015-06-24 05:16:15.500 175 12591.50 139.32 54603.12 88888.00 2015-06-24 05:16:15.625 175 12591.58 139.30 54603.12 88888.00 2015-06-24 05:16:15.750 175 12591.62 139.28 54603.15 88888.00 2015-06-24 05:16:15.875 175 12591.62 139.25 54603.12 88888.00 2015-06-24 05:16:16.000 175 12591.73 139.28 54603.12 88888.00 2015-06-24 05:16:16.125 175 12591.80 139.28 54603.15 88888.00 2015-06-24 05:16:16.250 175 12591.73 139.25 54603.15 88888.00 2015-06-24 05:16:16.375 175 12591.80 139.28 54603.12 88888.00 2015-06-24 05:16:16.500 175 12591.88 139.25 54603.10 88888.00 2015-06-24 05:16:16.625 175 12591.88 139.25 54603.05 88888.00 2015-06-24 05:16:16.750 175 12591.90 139.25 54603.05 88888.00 2015-06-24 05:16:16.875 175 12591.90 139.22 54603.07 88888.00 2015-06-24 05:16:17.000 175 12591.90 139.22 54603.03 88888.00 2015-06-24 05:16:17.125 175 12591.92 139.20 54603.03 88888.00 2015-06-24 05:16:17.250 175 12591.92 139.20 54603.05 88888.00 2015-06-24 05:16:17.375 175 12591.92 139.20 54603.03 88888.00 2015-06-24 05:16:17.500 175 12591.98 139.20 54603.03 88888.00 2015-06-24 05:16:17.625 175 12591.95 139.22 54603.00 88888.00 2015-06-24 05:16:17.750 175 12591.95 139.18 54603.00 88888.00 2015-06-24 05:16:17.875 175 12592.00 139.18 54603.00 88888.00 2015-06-24 05:16:18.000 175 12592.05 139.18 54603.00 88888.00 2015-06-24 05:16:18.125 175 12592.17 139.18 54603.00 88888.00 2015-06-24 05:16:18.250 175 12592.20 139.15 54603.00 88888.00 2015-06-24 05:16:18.375 175 12592.23 139.15 54602.97 88888.00 2015-06-24 05:16:18.500 175 12592.20 139.12 54602.97 88888.00 2015-06-24 05:16:18.625 175 12592.23 139.15 54603.00 88888.00 2015-06-24 05:16:18.750 175 12592.27 139.18 54603.00 88888.00 2015-06-24 05:16:18.875 175 12592.33 139.18 54602.95 88888.00 2015-06-24 05:16:19.000 175 12592.30 139.18 54602.90 88888.00 2015-06-24 05:16:19.125 175 12592.33 139.15 54602.93 88888.00 2015-06-24 05:16:19.250 175 12592.35 139.12 54602.95 88888.00 2015-06-24 05:16:19.375 175 12592.38 139.15 54602.95 88888.00 2015-06-24 05:16:19.500 175 12592.38 139.12 54602.93 88888.00 2015-06-24 05:16:19.625 175 12592.45 139.12 54602.95 88888.00 2015-06-24 05:16:19.750 175 12592.48 139.12 54602.95 88888.00 2015-06-24 05:16:19.875 175 12592.48 139.07 54602.95 88888.00 2015-06-24 05:16:20.000 175 12592.48 139.05 54602.90 88888.00 2015-06-24 05:16:20.125 175 12592.48 139.05 54602.90 88888.00 2015-06-24 05:16:20.250 175 12592.40 139.05 54602.90 88888.00 2015-06-24 05:16:20.375 175 12592.45 139.07 54602.93 88888.00 2015-06-24 05:16:20.500 175 12592.52 139.07 54602.88 88888.00 2015-06-24 05:16:20.625 175 12592.60 139.10 54602.85 88888.00 2015-06-24 05:16:20.750 175 12592.70 139.07 54602.85 88888.00 2015-06-24 05:16:20.875 175 12592.67 139.03 54602.85 88888.00 2015-06-24 05:16:21.000 175 12592.65 139.03 54602.85 88888.00 2015-06-24 05:16:21.125 175 12592.73 139.05 54602.85 88888.00 2015-06-24 05:16:21.250 175 12592.70 139.03 54602.82 88888.00 2015-06-24 05:16:21.375 175 12592.75 139.03 54602.82 88888.00 2015-06-24 05:16:21.500 175 12592.77 139.03 54602.80 88888.00 2015-06-24 05:16:21.625 175 12592.75 139.00 54602.80 88888.00 2015-06-24 05:16:21.750 175 12592.80 139.00 54602.80 88888.00 2015-06-24 05:16:21.875 175 12592.83 139.05 54602.85 88888.00 2015-06-24 05:16:22.000 175 12592.90 139.03 54602.80 88888.00 2015-06-24 05:16:22.125 175 12592.90 139.05 54602.80 88888.00 2015-06-24 05:16:22.250 175 12592.85 139.03 54602.82 88888.00 2015-06-24 05:16:22.375 175 12592.90 139.03 54602.80 88888.00 2015-06-24 05:16:22.500 175 12592.92 139.05 54602.80 88888.00 2015-06-24 05:16:22.625 175 12592.95 139.03 54602.78 88888.00 2015-06-24 05:16:22.750 175 12593.02 139.00 54602.80 88888.00 2015-06-24 05:16:22.875 175 12593.10 139.03 54602.80 88888.00 2015-06-24 05:16:23.000 175 12593.15 139.00 54602.75 88888.00 2015-06-24 05:16:23.125 175 12593.12 139.00 54602.75 88888.00 2015-06-24 05:16:23.250 175 12593.05 138.93 54602.70 88888.00 2015-06-24 05:16:23.375 175 12593.08 138.95 54602.70 88888.00 2015-06-24 05:16:23.500 175 12593.10 139.00 54602.75 88888.00 2015-06-24 05:16:23.625 175 12593.15 139.03 54602.72 88888.00 2015-06-24 05:16:23.750 175 12593.23 139.03 54602.75 88888.00 2015-06-24 05:16:23.875 175 12593.23 138.97 54602.72 88888.00 2015-06-24 05:16:24.000 175 12593.27 138.97 54602.72 88888.00 2015-06-24 05:16:24.125 175 12593.30 139.03 54602.75 88888.00 2015-06-24 05:16:24.250 175 12593.35 139.05 54602.78 88888.00 2015-06-24 05:16:24.375 175 12593.40 139.03 54602.72 88888.00 2015-06-24 05:16:24.500 175 12593.35 138.97 54602.70 88888.00 2015-06-24 05:16:24.625 175 12593.35 139.00 54602.72 88888.00 2015-06-24 05:16:24.750 175 12593.35 138.97 54602.72 88888.00 2015-06-24 05:16:24.875 175 12593.42 139.00 54602.72 88888.00 2015-06-24 05:16:25.000 175 12593.45 138.95 54602.72 88888.00 2015-06-24 05:16:25.125 175 12593.45 138.95 54602.72 88888.00 2015-06-24 05:16:25.250 175 12593.48 138.93 54602.70 88888.00 2015-06-24 05:16:25.375 175 12593.52 138.90 54602.68 88888.00 2015-06-24 05:16:25.500 175 12593.55 138.90 54602.65 88888.00 2015-06-24 05:16:25.625 175 12593.60 138.88 54602.65 88888.00 2015-06-24 05:16:25.750 175 12593.62 138.88 54602.68 88888.00 2015-06-24 05:16:25.875 175 12593.70 138.88 54602.68 88888.00 2015-06-24 05:16:26.000 175 12593.70 138.85 54602.65 88888.00 2015-06-24 05:16:26.125 175 12593.67 138.85 54602.68 88888.00 2015-06-24 05:16:26.250 175 12593.70 138.85 54602.68 88888.00 2015-06-24 05:16:26.375 175 12593.73 138.88 54602.70 88888.00 2015-06-24 05:16:26.500 175 12593.75 138.85 54602.68 88888.00 2015-06-24 05:16:26.625 175 12593.75 138.85 54602.68 88888.00 2015-06-24 05:16:26.750 175 12593.80 138.90 54602.65 88888.00 2015-06-24 05:16:26.875 175 12593.80 138.90 54602.68 88888.00 2015-06-24 05:16:27.000 175 12593.77 138.85 54602.65 88888.00 2015-06-24 05:16:27.125 175 12593.83 138.88 54602.65 88888.00 2015-06-24 05:16:27.250 175 12593.85 138.93 54602.68 88888.00 2015-06-24 05:16:27.375 175 12593.92 138.90 54602.68 88888.00 2015-06-24 05:16:27.500 175 12593.92 138.90 54602.65 88888.00 2015-06-24 05:16:27.625 175 12593.90 138.90 54602.68 88888.00 2015-06-24 05:16:27.750 175 12593.90 138.93 54602.65 88888.00 2015-06-24 05:16:27.875 175 12593.92 138.95 54602.65 88888.00 2015-06-24 05:16:28.000 175 12594.00 138.90 54602.62 88888.00 2015-06-24 05:16:28.125 175 12594.00 138.88 54602.60 88888.00 2015-06-24 05:16:28.250 175 12594.00 138.82 54602.65 88888.00 2015-06-24 05:16:28.375 175 12594.08 138.88 54602.65 88888.00 2015-06-24 05:16:28.500 175 12594.12 138.90 54602.65 88888.00 2015-06-24 05:16:28.625 175 12594.12 138.90 54602.65 88888.00 2015-06-24 05:16:28.750 175 12594.12 138.90 54602.68 88888.00 2015-06-24 05:16:28.875 175 12594.12 138.88 54602.65 88888.00 2015-06-24 05:16:29.000 175 12594.25 138.85 54602.68 88888.00 2015-06-24 05:16:29.125 175 12594.20 138.85 54602.68 88888.00 2015-06-24 05:16:29.250 175 12594.17 138.82 54602.62 88888.00 2015-06-24 05:16:29.375 175 12594.20 138.82 54602.62 88888.00 2015-06-24 05:16:29.500 175 12594.20 138.82 54602.60 88888.00 2015-06-24 05:16:29.625 175 12594.23 138.80 54602.65 88888.00 2015-06-24 05:16:29.750 175 12594.20 138.80 54602.65 88888.00 2015-06-24 05:16:29.875 175 12594.27 138.80 54602.60 88888.00 2015-06-24 05:16:30.000 175 12594.30 138.80 54602.60 88888.00 2015-06-24 05:16:30.125 175 12594.30 138.82 54602.65 88888.00 2015-06-24 05:16:30.250 175 12594.25 138.80 54602.68 88888.00 2015-06-24 05:16:30.375 175 12594.25 138.80 54602.65 88888.00 2015-06-24 05:16:30.500 175 12594.23 138.78 54602.62 88888.00 2015-06-24 05:16:30.625 175 12594.25 138.75 54602.62 88888.00 2015-06-24 05:16:30.750 175 12594.33 138.78 54602.62 88888.00 2015-06-24 05:16:30.875 175 12594.38 138.80 54602.62 88888.00 2015-06-24 05:16:31.000 175 12594.38 138.80 54602.65 88888.00 2015-06-24 05:16:31.125 175 12594.35 138.82 54602.68 88888.00 2015-06-24 05:16:31.250 175 12594.33 138.78 54602.65 88888.00 2015-06-24 05:16:31.375 175 12594.38 138.75 54602.60 88888.00 2015-06-24 05:16:31.500 175 12594.42 138.78 54602.62 88888.00 2015-06-24 05:16:31.625 175 12594.48 138.75 54602.62 88888.00 2015-06-24 05:16:31.750 175 12594.48 138.78 54602.65 88888.00 2015-06-24 05:16:31.875 175 12594.55 138.80 54602.62 88888.00 2015-06-24 05:16:32.000 175 12594.60 138.78 54602.60 88888.00 2015-06-24 05:16:32.125 175 12594.55 138.75 54602.60 88888.00 2015-06-24 05:16:32.250 175 12594.52 138.78 54602.65 88888.00 2015-06-24 05:16:32.375 175 12594.60 138.78 54602.62 88888.00 2015-06-24 05:16:32.500 175 12594.62 138.75 54602.62 88888.00 2015-06-24 05:16:32.625 175 12594.65 138.72 54602.62 88888.00 2015-06-24 05:16:32.750 175 12594.60 138.72 54602.60 88888.00 2015-06-24 05:16:32.875 175 12594.60 138.72 54602.60 88888.00 2015-06-24 05:16:33.000 175 12594.67 138.70 54602.60 88888.00 2015-06-24 05:16:33.125 175 12594.70 138.70 54602.60 88888.00 2015-06-24 05:16:33.250 175 12594.67 138.65 54602.62 88888.00 2015-06-24 05:16:33.375 175 12594.73 138.65 54602.62 88888.00 2015-06-24 05:16:33.500 175 12594.75 138.68 54602.65 88888.00 2015-06-24 05:16:33.625 175 12594.75 138.62 54602.62 88888.00 2015-06-24 05:16:33.750 175 12594.80 138.62 54602.62 88888.00 2015-06-24 05:16:33.875 175 12594.85 138.60 54602.62 88888.00 2015-06-24 05:16:34.000 175 12594.80 138.62 54602.65 88888.00 2015-06-24 05:16:34.125 175 12594.77 138.62 54602.65 88888.00 2015-06-24 05:16:34.250 175 12594.77 138.60 54602.65 88888.00 2015-06-24 05:16:34.375 175 12594.85 138.62 54602.60 88888.00 2015-06-24 05:16:34.500 175 12594.80 138.57 54602.65 88888.00 2015-06-24 05:16:34.625 175 12594.83 138.55 54602.65 88888.00 2015-06-24 05:16:34.750 175 12594.77 138.55 54602.68 88888.00 2015-06-24 05:16:34.875 175 12594.70 138.53 54602.65 88888.00 2015-06-24 05:16:35.000 175 12594.75 138.55 54602.68 88888.00 2015-06-24 05:16:35.125 175 12594.77 138.55 54602.68 88888.00 2015-06-24 05:16:35.250 175 12594.80 138.53 54602.70 88888.00 2015-06-24 05:16:35.375 175 12594.83 138.50 54602.65 88888.00 2015-06-24 05:16:35.500 175 12594.75 138.47 54602.65 88888.00 2015-06-24 05:16:35.625 175 12594.75 138.50 54602.65 88888.00 2015-06-24 05:16:35.750 175 12594.75 138.53 54602.62 88888.00 2015-06-24 05:16:35.875 175 12594.80 138.50 54602.62 88888.00 2015-06-24 05:16:36.000 175 12594.83 138.50 54602.65 88888.00 2015-06-24 05:16:36.125 175 12594.85 138.47 54602.65 88888.00 2015-06-24 05:16:36.250 175 12594.90 138.40 54602.65 88888.00 2015-06-24 05:16:36.375 175 12595.00 138.43 54602.62 88888.00 2015-06-24 05:16:36.500 175 12594.98 138.40 54602.68 88888.00 2015-06-24 05:16:36.625 175 12594.95 138.40 54602.70 88888.00 2015-06-24 05:16:36.750 175 12595.00 138.43 54602.70 88888.00 2015-06-24 05:16:36.875 175 12595.05 138.40 54602.72 88888.00 2015-06-24 05:16:37.000 175 12595.02 138.40 54602.68 88888.00 2015-06-24 05:16:37.125 175 12594.95 138.38 54602.70 88888.00 2015-06-24 05:16:37.250 175 12594.90 138.35 54602.72 88888.00 2015-06-24 05:16:37.375 175 12595.00 138.35 54602.70 88888.00 2015-06-24 05:16:37.500 175 12595.02 138.35 54602.70 88888.00 2015-06-24 05:16:37.625 175 12595.05 138.35 54602.68 88888.00 2015-06-24 05:16:37.750 175 12595.02 138.30 54602.68 88888.00 2015-06-24 05:16:37.875 175 12595.02 138.30 54602.72 88888.00 2015-06-24 05:16:38.000 175 12595.02 138.30 54602.70 88888.00 2015-06-24 05:16:38.125 175 12595.02 138.28 54602.70 88888.00 2015-06-24 05:16:38.250 175 12595.00 138.20 54602.72 88888.00 2015-06-24 05:16:38.375 175 12595.05 138.22 54602.72 88888.00 2015-06-24 05:16:38.500 175 12595.10 138.22 54602.75 88888.00 2015-06-24 05:16:38.625 175 12595.10 138.20 54602.75 88888.00 2015-06-24 05:16:38.750 175 12595.05 138.18 54602.75 88888.00 2015-06-24 05:16:38.875 175 12595.05 138.18 54602.75 88888.00 2015-06-24 05:16:39.000 175 12595.05 138.15 54602.75 88888.00 2015-06-24 05:16:39.125 175 12595.05 138.12 54602.75 88888.00 2015-06-24 05:16:39.250 175 12595.00 138.10 54602.75 88888.00 2015-06-24 05:16:39.375 175 12595.02 138.10 54602.75 88888.00 2015-06-24 05:16:39.500 175 12595.02 138.07 54602.75 88888.00 2015-06-24 05:16:39.625 175 12595.08 138.07 54602.75 88888.00 2015-06-24 05:16:39.750 175 12595.10 138.07 54602.78 88888.00 2015-06-24 05:16:39.875 175 12595.05 138.03 54602.78 88888.00 2015-06-24 05:16:40.000 175 12595.05 138.00 54602.78 88888.00 2015-06-24 05:16:40.125 175 12595.05 138.03 54602.78 88888.00 2015-06-24 05:16:40.250 175 12595.08 138.00 54602.80 88888.00 2015-06-24 05:16:40.375 175 12595.12 138.03 54602.82 88888.00 2015-06-24 05:16:40.500 175 12595.08 138.03 54602.82 88888.00 2015-06-24 05:16:40.625 175 12595.05 138.00 54602.82 88888.00 2015-06-24 05:16:40.750 175 12595.10 137.93 54602.80 88888.00 2015-06-24 05:16:40.875 175 12595.08 137.90 54602.80 88888.00 2015-06-24 05:16:41.000 175 12595.02 137.90 54602.80 88888.00 2015-06-24 05:16:41.125 175 12595.05 137.90 54602.85 88888.00 2015-06-24 05:16:41.250 175 12595.08 137.90 54602.85 88888.00 2015-06-24 05:16:41.375 175 12595.10 137.90 54602.85 88888.00 2015-06-24 05:16:41.500 175 12595.05 137.93 54602.82 88888.00 2015-06-24 05:16:41.625 175 12595.00 137.88 54602.80 88888.00 2015-06-24 05:16:41.750 175 12595.02 137.88 54602.80 88888.00 2015-06-24 05:16:41.875 175 12595.12 137.88 54602.85 88888.00 2015-06-24 05:16:42.000 175 12595.12 137.85 54602.82 88888.00 2015-06-24 05:16:42.125 175 12595.08 137.82 54602.85 88888.00 2015-06-24 05:16:42.250 175 12595.08 137.80 54602.82 88888.00 2015-06-24 05:16:42.375 175 12595.12 137.80 54602.85 88888.00 2015-06-24 05:16:42.500 175 12595.12 137.78 54602.90 88888.00 2015-06-24 05:16:42.625 175 12595.12 137.75 54602.85 88888.00 2015-06-24 05:16:42.750 175 12595.05 137.75 54602.85 88888.00 2015-06-24 05:16:42.875 175 12595.05 137.78 54602.88 88888.00 2015-06-24 05:16:43.000 175 12595.02 137.75 54602.88 88888.00 2015-06-24 05:16:43.125 175 12595.02 137.70 54602.93 88888.00 2015-06-24 05:16:43.250 175 12595.08 137.68 54602.93 88888.00 2015-06-24 05:16:43.375 175 12595.10 137.68 54602.93 88888.00 2015-06-24 05:16:43.500 175 12595.05 137.68 54602.93 88888.00 2015-06-24 05:16:43.625 175 12594.98 137.65 54602.93 88888.00 2015-06-24 05:16:43.750 175 12594.92 137.62 54602.90 88888.00 2015-06-24 05:16:43.875 175 12594.98 137.57 54602.90 88888.00 2015-06-24 05:16:44.000 175 12595.00 137.57 54602.93 88888.00 2015-06-24 05:16:44.125 175 12595.05 137.57 54602.95 88888.00 2015-06-24 05:16:44.250 175 12595.08 137.60 54602.93 88888.00 2015-06-24 05:16:44.375 175 12595.08 137.60 54602.93 88888.00 2015-06-24 05:16:44.500 175 12595.05 137.57 54602.93 88888.00 2015-06-24 05:16:44.625 175 12594.95 137.50 54602.88 88888.00 2015-06-24 05:16:44.750 175 12594.92 137.43 54602.88 88888.00 2015-06-24 05:16:44.875 175 12595.00 137.50 54602.93 88888.00 2015-06-24 05:16:45.000 175 12595.02 137.53 54602.95 88888.00 2015-06-24 05:16:45.125 175 12595.08 137.50 54602.95 88888.00 2015-06-24 05:16:45.250 175 12594.98 137.40 54602.95 88888.00 2015-06-24 05:16:45.375 175 12595.00 137.43 54602.97 88888.00 2015-06-24 05:16:45.500 175 12595.05 137.47 54602.97 88888.00 2015-06-24 05:16:45.625 175 12595.02 137.43 54602.97 88888.00 2015-06-24 05:16:45.750 175 12595.00 137.38 54602.97 88888.00 2015-06-24 05:16:45.875 175 12595.05 137.35 54603.00 88888.00 2015-06-24 05:16:46.000 175 12595.12 137.35 54603.03 88888.00 2015-06-24 05:16:46.125 175 12595.10 137.32 54603.03 88888.00 2015-06-24 05:16:46.250 175 12595.02 137.30 54603.00 88888.00 2015-06-24 05:16:46.375 175 12595.08 137.30 54602.97 88888.00 2015-06-24 05:16:46.500 175 12595.10 137.30 54603.00 88888.00 2015-06-24 05:16:46.625 175 12595.10 137.28 54603.03 88888.00 2015-06-24 05:16:46.750 175 12595.10 137.28 54603.03 88888.00 2015-06-24 05:16:46.875 175 12595.05 137.22 54603.00 88888.00 2015-06-24 05:16:47.000 175 12595.08 137.22 54602.97 88888.00 2015-06-24 05:16:47.125 175 12595.05 137.22 54603.00 88888.00 2015-06-24 05:16:47.250 175 12594.95 137.18 54603.00 88888.00 2015-06-24 05:16:47.375 175 12595.00 137.15 54603.00 88888.00 2015-06-24 05:16:47.500 175 12594.98 137.18 54603.00 88888.00 2015-06-24 05:16:47.625 175 12595.05 137.18 54603.03 88888.00 2015-06-24 05:16:47.750 175 12595.12 137.18 54603.05 88888.00 2015-06-24 05:16:47.875 175 12595.10 137.12 54603.07 88888.00 2015-06-24 05:16:48.000 175 12595.05 137.10 54603.05 88888.00 2015-06-24 05:16:48.125 175 12594.95 137.10 54603.07 88888.00 2015-06-24 05:16:48.250 175 12594.88 137.07 54603.07 88888.00 2015-06-24 05:16:48.375 175 12594.95 137.05 54603.07 88888.00 2015-06-24 05:16:48.500 175 12594.98 137.03 54603.10 88888.00 2015-06-24 05:16:48.625 175 12595.00 137.00 54603.07 88888.00 2015-06-24 05:16:48.750 175 12595.00 136.97 54603.05 88888.00 2015-06-24 05:16:48.875 175 12594.95 137.00 54603.07 88888.00 2015-06-24 05:16:49.000 175 12594.98 137.00 54603.12 88888.00 2015-06-24 05:16:49.125 175 12595.00 137.03 54603.15 88888.00 2015-06-24 05:16:49.250 175 12594.98 136.97 54603.15 88888.00 2015-06-24 05:16:49.375 175 12594.98 136.97 54603.10 88888.00 2015-06-24 05:16:49.500 175 12594.92 136.97 54603.10 88888.00 2015-06-24 05:16:49.625 175 12594.95 136.97 54603.15 88888.00 2015-06-24 05:16:49.750 175 12595.05 136.93 54603.15 88888.00 2015-06-24 05:16:49.875 175 12595.02 136.93 54603.15 88888.00 2015-06-24 05:16:50.000 175 12595.00 136.90 54603.12 88888.00 2015-06-24 05:16:50.125 175 12594.95 136.90 54603.15 88888.00 2015-06-24 05:16:50.250 175 12594.90 136.88 54603.15 88888.00 2015-06-24 05:16:50.375 175 12594.92 136.85 54603.18 88888.00 2015-06-24 05:16:50.500 175 12594.92 136.82 54603.18 88888.00 2015-06-24 05:16:50.625 175 12594.92 136.82 54603.18 88888.00 2015-06-24 05:16:50.750 175 12595.00 136.82 54603.20 88888.00 2015-06-24 05:16:50.875 175 12595.02 136.82 54603.15 88888.00 2015-06-24 05:16:51.000 175 12595.05 136.82 54603.18 88888.00 2015-06-24 05:16:51.125 175 12595.05 136.80 54603.20 88888.00 2015-06-24 05:16:51.250 175 12594.98 136.75 54603.20 88888.00 2015-06-24 05:16:51.375 175 12595.02 136.75 54603.18 88888.00 2015-06-24 05:16:51.500 175 12594.95 136.72 54603.18 88888.00 2015-06-24 05:16:51.625 175 12594.92 136.70 54603.18 88888.00 2015-06-24 05:16:51.750 175 12594.88 136.70 54603.18 88888.00 2015-06-24 05:16:51.875 175 12594.90 136.70 54603.18 88888.00 2015-06-24 05:16:52.000 175 12595.00 136.70 54603.18 88888.00 2015-06-24 05:16:52.125 175 12595.00 136.68 54603.15 88888.00 2015-06-24 05:16:52.250 175 12594.92 136.65 54603.20 88888.00 2015-06-24 05:16:52.375 175 12594.90 136.68 54603.20 88888.00 2015-06-24 05:16:52.500 175 12594.95 136.68 54603.20 88888.00 2015-06-24 05:16:52.625 175 12594.92 136.68 54603.20 88888.00 2015-06-24 05:16:52.750 175 12594.90 136.68 54603.18 88888.00 2015-06-24 05:16:52.875 175 12594.88 136.68 54603.20 88888.00 2015-06-24 05:16:53.000 175 12594.88 136.68 54603.20 88888.00 2015-06-24 05:16:53.125 175 12594.88 136.68 54603.18 88888.00 2015-06-24 05:16:53.250 175 12594.88 136.62 54603.22 88888.00 2015-06-24 05:16:53.375 175 12594.98 136.62 54603.22 88888.00 2015-06-24 05:16:53.500 175 12594.98 136.62 54603.22 88888.00 2015-06-24 05:16:53.625 175 12594.95 136.62 54603.22 88888.00 2015-06-24 05:16:53.750 175 12594.92 136.62 54603.20 88888.00 2015-06-24 05:16:53.875 175 12594.95 136.65 54603.22 88888.00 2015-06-24 05:16:54.000 175 12594.92 136.62 54603.20 88888.00 2015-06-24 05:16:54.125 175 12594.92 136.62 54603.22 88888.00 2015-06-24 05:16:54.250 175 12594.92 136.62 54603.25 88888.00 2015-06-24 05:16:54.375 175 12594.98 136.65 54603.25 88888.00 2015-06-24 05:16:54.500 175 12594.92 136.62 54603.25 88888.00 2015-06-24 05:16:54.625 175 12594.88 136.62 54603.25 88888.00 2015-06-24 05:16:54.750 175 12594.88 136.62 54603.22 88888.00 2015-06-24 05:16:54.875 175 12594.98 136.65 54603.28 88888.00 2015-06-24 05:16:55.000 175 12595.05 136.65 54603.25 88888.00 2015-06-24 05:16:55.125 175 12594.98 136.62 54603.25 88888.00 2015-06-24 05:16:55.250 175 12594.92 136.62 54603.28 88888.00 2015-06-24 05:16:55.375 175 12594.90 136.60 54603.28 88888.00 2015-06-24 05:16:55.500 175 12594.98 136.62 54603.30 88888.00 2015-06-24 05:16:55.625 175 12595.02 136.62 54603.30 88888.00 2015-06-24 05:16:55.750 175 12595.02 136.60 54603.28 88888.00 2015-06-24 05:16:55.875 175 12594.98 136.62 54603.28 88888.00 2015-06-24 05:16:56.000 175 12594.92 136.65 54603.30 88888.00 2015-06-24 05:16:56.125 175 12594.92 136.60 54603.30 88888.00 2015-06-24 05:16:56.250 175 12594.90 136.53 54603.30 88888.00 2015-06-24 05:16:56.375 175 12594.98 136.55 54603.28 88888.00 2015-06-24 05:16:56.500 175 12595.02 136.57 54603.28 88888.00 2015-06-24 05:16:56.625 175 12595.10 136.60 54603.28 88888.00 2015-06-24 05:16:56.750 175 12595.10 136.62 54603.30 88888.00 2015-06-24 05:16:56.875 175 12595.00 136.57 54603.32 88888.00 2015-06-24 05:16:57.000 175 12594.98 136.55 54603.30 88888.00 2015-06-24 05:16:57.125 175 12594.95 136.57 54603.30 88888.00 2015-06-24 05:16:57.250 175 12594.90 136.57 54603.32 88888.00 2015-06-24 05:16:57.375 175 12594.92 136.57 54603.35 88888.00 2015-06-24 05:16:57.500 175 12594.92 136.55 54603.38 88888.00 2015-06-24 05:16:57.625 175 12594.92 136.55 54603.38 88888.00 2015-06-24 05:16:57.750 175 12594.95 136.55 54603.35 88888.00 2015-06-24 05:16:57.875 175 12595.02 136.57 54603.32 88888.00 2015-06-24 05:16:58.000 175 12595.08 136.57 54603.30 88888.00 2015-06-24 05:16:58.125 175 12595.08 136.60 54603.32 88888.00 2015-06-24 05:16:58.250 175 12595.08 136.57 54603.40 88888.00 2015-06-24 05:16:58.375 175 12595.12 136.57 54603.40 88888.00 2015-06-24 05:16:58.500 175 12595.17 136.57 54603.40 88888.00 2015-06-24 05:16:58.625 175 12595.17 136.57 54603.40 88888.00 2015-06-24 05:16:58.750 175 12595.20 136.60 54603.40 88888.00 2015-06-24 05:16:58.875 175 12595.23 136.60 54603.40 88888.00 2015-06-24 05:16:59.000 175 12595.20 136.60 54603.38 88888.00 2015-06-24 05:16:59.125 175 12595.20 136.60 54603.40 88888.00 2015-06-24 05:16:59.250 175 12595.20 136.62 54603.38 88888.00 2015-06-24 05:16:59.375 175 12595.20 136.65 54603.40 88888.00 2015-06-24 05:16:59.500 175 12595.23 136.68 54603.38 88888.00 2015-06-24 05:16:59.625 175 12595.27 136.68 54603.38 88888.00 2015-06-24 05:16:59.750 175 12595.35 136.68 54603.38 88888.00 2015-06-24 05:16:59.875 175 12595.38 136.70 54603.38 88888.00 2015-06-24 05:17:00.000 175 12595.40 136.72 54603.40 88888.00 2015-06-24 05:17:00.125 175 12595.45 136.75 54603.43 88888.00 2015-06-24 05:17:00.250 175 12595.38 136.70 54603.43 88888.00 2015-06-24 05:17:00.375 175 12595.35 136.68 54603.38 88888.00 2015-06-24 05:17:00.500 175 12595.40 136.68 54603.40 88888.00 2015-06-24 05:17:00.625 175 12595.42 136.70 54603.43 88888.00 2015-06-24 05:17:00.750 175 12595.42 136.72 54603.43 88888.00 2015-06-24 05:17:00.875 175 12595.42 136.72 54603.40 88888.00 2015-06-24 05:17:01.000 175 12595.45 136.72 54603.43 88888.00 2015-06-24 05:17:01.125 175 12595.45 136.78 54603.45 88888.00 2015-06-24 05:17:01.250 175 12595.48 136.72 54603.45 88888.00 2015-06-24 05:17:01.375 175 12595.45 136.75 54603.45 88888.00 2015-06-24 05:17:01.500 175 12595.48 136.72 54603.45 88888.00 2015-06-24 05:17:01.625 175 12595.58 136.75 54603.47 88888.00 2015-06-24 05:17:01.750 175 12595.58 136.78 54603.47 88888.00 2015-06-24 05:17:01.875 175 12595.58 136.75 54603.45 88888.00 2015-06-24 05:17:02.000 175 12595.58 136.75 54603.45 88888.00 2015-06-24 05:17:02.125 175 12595.62 136.75 54603.43 88888.00 2015-06-24 05:17:02.250 175 12595.58 136.72 54603.45 88888.00 2015-06-24 05:17:02.375 175 12595.65 136.75 54603.47 88888.00 2015-06-24 05:17:02.500 175 12595.70 136.78 54603.47 88888.00 2015-06-24 05:17:02.625 175 12595.67 136.78 54603.45 88888.00 2015-06-24 05:17:02.750 175 12595.67 136.78 54603.45 88888.00 2015-06-24 05:17:02.875 175 12595.70 136.80 54603.47 88888.00 2015-06-24 05:17:03.000 175 12595.77 136.82 54603.50 88888.00 2015-06-24 05:17:03.125 175 12595.75 136.85 54603.53 88888.00 2015-06-24 05:17:03.250 175 12595.70 136.82 54603.50 88888.00 2015-06-24 05:17:03.375 175 12595.73 136.80 54603.47 88888.00 2015-06-24 05:17:03.500 175 12595.70 136.80 54603.47 88888.00 2015-06-24 05:17:03.625 175 12595.80 136.82 54603.50 88888.00 2015-06-24 05:17:03.750 175 12595.88 136.80 54603.53 88888.00 2015-06-24 05:17:03.875 175 12595.92 136.80 54603.53 88888.00 2015-06-24 05:17:04.000 175 12595.95 136.78 54603.53 88888.00 2015-06-24 05:17:04.125 175 12595.95 136.82 54603.55 88888.00 2015-06-24 05:17:04.250 175 12595.90 136.82 54603.53 88888.00 2015-06-24 05:17:04.375 175 12595.90 136.78 54603.53 88888.00 2015-06-24 05:17:04.500 175 12595.90 136.78 54603.53 88888.00 2015-06-24 05:17:04.625 175 12595.98 136.82 54603.55 88888.00 2015-06-24 05:17:04.750 175 12596.05 136.88 54603.55 88888.00 2015-06-24 05:17:04.875 175 12596.02 136.85 54603.55 88888.00 2015-06-24 05:17:05.000 175 12596.02 136.85 54603.57 88888.00 2015-06-24 05:17:05.125 175 12596.05 136.82 54603.57 88888.00 2015-06-24 05:17:05.250 175 12596.08 136.78 54603.55 88888.00 2015-06-24 05:17:05.375 175 12596.08 136.80 54603.57 88888.00 2015-06-24 05:17:05.500 175 12596.12 136.85 54603.60 88888.00 2015-06-24 05:17:05.625 175 12596.10 136.82 54603.57 88888.00 2015-06-24 05:17:05.750 175 12596.12 136.82 54603.60 88888.00 2015-06-24 05:17:05.875 175 12596.17 136.85 54603.60 88888.00 2015-06-24 05:17:06.000 175 12596.17 136.85 54603.60 88888.00 2015-06-24 05:17:06.125 175 12596.10 136.82 54603.60 88888.00 2015-06-24 05:17:06.250 175 12596.10 136.85 54603.62 88888.00 2015-06-24 05:17:06.375 175 12596.20 136.88 54603.62 88888.00 2015-06-24 05:17:06.500 175 12596.27 136.90 54603.60 88888.00 2015-06-24 05:17:06.625 175 12596.33 136.88 54603.62 88888.00 2015-06-24 05:17:06.750 175 12596.33 136.90 54603.62 88888.00 2015-06-24 05:17:06.875 175 12596.33 136.85 54603.60 88888.00 2015-06-24 05:17:07.000 175 12596.30 136.82 54603.62 88888.00 2015-06-24 05:17:07.125 175 12596.33 136.85 54603.65 88888.00 2015-06-24 05:17:07.250 175 12596.33 136.85 54603.65 88888.00 2015-06-24 05:17:07.375 175 12596.35 136.88 54603.65 88888.00 2015-06-24 05:17:07.500 175 12596.25 136.85 54603.68 88888.00 2015-06-24 05:17:07.625 175 12596.27 136.85 54603.65 88888.00 2015-06-24 05:17:07.750 175 12596.35 136.90 54603.68 88888.00 2015-06-24 05:17:07.875 175 12596.38 136.88 54603.68 88888.00 2015-06-24 05:17:08.000 175 12596.45 136.85 54603.68 88888.00 2015-06-24 05:17:08.125 175 12596.48 136.85 54603.65 88888.00 2015-06-24 05:17:08.250 175 12596.40 136.82 54603.68 88888.00 2015-06-24 05:17:08.375 175 12596.42 136.82 54603.68 88888.00 2015-06-24 05:17:08.500 175 12596.55 136.85 54603.70 88888.00 2015-06-24 05:17:08.625 175 12596.60 136.85 54603.70 88888.00 2015-06-24 05:17:08.750 175 12596.60 136.85 54603.70 88888.00 2015-06-24 05:17:08.875 175 12596.62 136.85 54603.70 88888.00 2015-06-24 05:17:09.000 175 12596.67 136.88 54603.70 88888.00 2015-06-24 05:17:09.125 175 12596.73 136.90 54603.75 88888.00 2015-06-24 05:17:09.250 175 12596.70 136.90 54603.75 88888.00 2015-06-24 05:17:09.375 175 12596.67 136.88 54603.75 88888.00 2015-06-24 05:17:09.500 175 12596.62 136.85 54603.75 88888.00 2015-06-24 05:17:09.625 175 12596.70 136.85 54603.75 88888.00 2015-06-24 05:17:09.750 175 12596.77 136.82 54603.75 88888.00 2015-06-24 05:17:09.875 175 12596.83 136.82 54603.75 88888.00 2015-06-24 05:17:10.000 175 12596.85 136.88 54603.78 88888.00 2015-06-24 05:17:10.125 175 12596.88 136.88 54603.75 88888.00 2015-06-24 05:17:10.250 175 12596.80 136.88 54603.78 88888.00 2015-06-24 05:17:10.375 175 12596.85 136.88 54603.78 88888.00 2015-06-24 05:17:10.500 175 12596.88 136.85 54603.78 88888.00 2015-06-24 05:17:10.625 175 12596.88 136.82 54603.78 88888.00 2015-06-24 05:17:10.750 175 12596.90 136.82 54603.82 88888.00 2015-06-24 05:17:10.875 175 12596.95 136.82 54603.80 88888.00 2015-06-24 05:17:11.000 175 12597.00 136.82 54603.80 88888.00 2015-06-24 05:17:11.125 175 12596.98 136.85 54603.82 88888.00 2015-06-24 05:17:11.250 175 12596.98 136.88 54603.85 88888.00 2015-06-24 05:17:11.375 175 12597.02 136.90 54603.82 88888.00 2015-06-24 05:17:11.500 175 12597.00 136.88 54603.82 88888.00 2015-06-24 05:17:11.625 175 12597.05 136.82 54603.80 88888.00 2015-06-24 05:17:11.750 175 12597.05 136.88 54603.82 88888.00 2015-06-24 05:17:11.875 175 12597.08 136.85 54603.88 88888.00 2015-06-24 05:17:12.000 175 12597.12 136.88 54603.88 88888.00 2015-06-24 05:17:12.125 175 12597.20 136.93 54603.90 88888.00 2015-06-24 05:17:12.250 175 12597.20 136.90 54603.88 88888.00 2015-06-24 05:17:12.375 175 12597.17 136.90 54603.88 88888.00 2015-06-24 05:17:12.500 175 12597.17 136.90 54603.90 88888.00 2015-06-24 05:17:12.625 175 12597.23 136.90 54603.90 88888.00 2015-06-24 05:17:12.750 175 12597.27 136.93 54603.93 88888.00 2015-06-24 05:17:12.875 175 12597.30 136.93 54603.93 88888.00 2015-06-24 05:17:13.000 175 12597.33 136.93 54603.93 88888.00 2015-06-24 05:17:13.125 175 12597.27 136.93 54603.93 88888.00 2015-06-24 05:17:13.250 175 12597.27 136.93 54603.95 88888.00 2015-06-24 05:17:13.375 175 12597.33 136.93 54603.93 88888.00 2015-06-24 05:17:13.500 175 12597.33 136.95 54603.93 88888.00 2015-06-24 05:17:13.625 175 12597.38 136.95 54603.93 88888.00 2015-06-24 05:17:13.750 175 12597.38 136.95 54603.93 88888.00 2015-06-24 05:17:13.875 175 12597.42 136.95 54603.93 88888.00 2015-06-24 05:17:14.000 175 12597.52 136.95 54603.93 88888.00 2015-06-24 05:17:14.125 175 12597.60 136.95 54603.95 88888.00 2015-06-24 05:17:14.250 175 12597.52 136.95 54603.97 88888.00 2015-06-24 05:17:14.375 175 12597.55 136.97 54603.95 88888.00 2015-06-24 05:17:14.500 175 12597.58 136.95 54603.95 88888.00 2015-06-24 05:17:14.625 175 12597.62 136.95 54603.95 88888.00 2015-06-24 05:17:14.750 175 12597.65 136.93 54603.97 88888.00 2015-06-24 05:17:14.875 175 12597.65 136.93 54603.97 88888.00 2015-06-24 05:17:15.000 175 12597.67 136.90 54603.95 88888.00 2015-06-24 05:17:15.125 175 12597.67 136.95 54604.00 88888.00 2015-06-24 05:17:15.250 175 12597.77 136.95 54604.03 88888.00 2015-06-24 05:17:15.375 175 12597.85 136.97 54604.03 88888.00 2015-06-24 05:17:15.500 175 12597.88 137.00 54604.00 88888.00 2015-06-24 05:17:15.625 175 12597.88 136.97 54604.00 88888.00 2015-06-24 05:17:15.750 175 12597.85 136.97 54604.00 88888.00 2015-06-24 05:17:15.875 175 12597.85 137.00 54604.03 88888.00 2015-06-24 05:17:16.000 175 12597.92 137.00 54604.03 88888.00 2015-06-24 05:17:16.125 175 12597.88 137.03 54604.03 88888.00 2015-06-24 05:17:16.250 175 12597.85 137.03 54604.05 88888.00 2015-06-24 05:17:16.375 175 12597.88 137.00 54604.07 88888.00 2015-06-24 05:17:16.500 175 12597.90 137.03 54604.05 88888.00 2015-06-24 05:17:16.625 175 12598.00 137.00 54604.07 88888.00 2015-06-24 05:17:16.750 175 12598.05 137.00 54604.10 88888.00 2015-06-24 05:17:16.875 175 12598.00 137.05 54604.07 88888.00 2015-06-24 05:17:17.000 175 12597.95 137.05 54604.07 88888.00 2015-06-24 05:17:17.125 175 12597.95 137.03 54604.10 88888.00 2015-06-24 05:17:17.250 175 12597.98 137.03 54604.10 88888.00 2015-06-24 05:17:17.375 175 12598.00 137.03 54604.10 88888.00 2015-06-24 05:17:17.500 175 12598.08 137.05 54604.12 88888.00 2015-06-24 05:17:17.625 175 12598.12 137.05 54604.12 88888.00 2015-06-24 05:17:17.750 175 12598.12 137.03 54604.18 88888.00 2015-06-24 05:17:17.875 175 12598.15 137.05 54604.18 88888.00 2015-06-24 05:17:18.000 175 12598.17 137.03 54604.12 88888.00 2015-06-24 05:17:18.125 175 12598.20 137.03 54604.18 88888.00 2015-06-24 05:17:18.250 175 12598.17 137.03 54604.20 88888.00 2015-06-24 05:17:18.375 175 12598.23 137.05 54604.20 88888.00 2015-06-24 05:17:18.500 175 12598.23 137.05 54604.18 88888.00 2015-06-24 05:17:18.625 175 12598.25 137.03 54604.15 88888.00 2015-06-24 05:17:18.750 175 12598.30 137.05 54604.12 88888.00 2015-06-24 05:17:18.875 175 12598.33 137.05 54604.15 88888.00 2015-06-24 05:17:19.000 175 12598.30 137.03 54604.18 88888.00 2015-06-24 05:17:19.125 175 12598.38 137.05 54604.22 88888.00 2015-06-24 05:17:19.250 175 12598.38 137.03 54604.25 88888.00 2015-06-24 05:17:19.375 175 12598.42 137.03 54604.25 88888.00 2015-06-24 05:17:19.500 175 12598.42 137.03 54604.28 88888.00 2015-06-24 05:17:19.625 175 12598.40 137.00 54604.30 88888.00 2015-06-24 05:17:19.750 175 12598.42 137.05 54604.30 88888.00 2015-06-24 05:17:19.875 175 12598.50 137.07 54604.30 88888.00 2015-06-24 05:17:20.000 175 12598.52 137.05 54604.25 88888.00 2015-06-24 05:17:20.125 175 12598.52 137.05 54604.28 88888.00 2015-06-24 05:17:20.250 175 12598.52 137.03 54604.32 88888.00 2015-06-24 05:17:20.375 175 12598.48 137.03 54604.30 88888.00 2015-06-24 05:17:20.500 175 12598.42 137.00 54604.30 88888.00 2015-06-24 05:17:20.625 175 12598.48 137.00 54604.30 88888.00 2015-06-24 05:17:20.750 175 12598.52 137.03 54604.30 88888.00 2015-06-24 05:17:20.875 175 12598.48 137.03 54604.30 88888.00 2015-06-24 05:17:21.000 175 12598.52 137.00 54604.32 88888.00 2015-06-24 05:17:21.125 175 12598.60 137.00 54604.38 88888.00 2015-06-24 05:17:21.250 175 12598.55 136.97 54604.38 88888.00 2015-06-24 05:17:21.375 175 12598.55 136.97 54604.32 88888.00 2015-06-24 05:17:21.500 175 12598.60 137.00 54604.35 88888.00 2015-06-24 05:17:21.625 175 12598.60 137.00 54604.38 88888.00 2015-06-24 05:17:21.750 175 12598.60 136.97 54604.40 88888.00 2015-06-24 05:17:21.875 175 12598.65 136.97 54604.43 88888.00 2015-06-24 05:17:22.000 175 12598.73 136.95 54604.43 88888.00 2015-06-24 05:17:22.125 175 12598.80 136.93 54604.43 88888.00 2015-06-24 05:17:22.250 175 12598.75 136.95 54604.43 88888.00 2015-06-24 05:17:22.375 175 12598.77 136.95 54604.45 88888.00 2015-06-24 05:17:22.500 175 12598.77 136.93 54604.45 88888.00 2015-06-24 05:17:22.625 175 12598.83 136.93 54604.43 88888.00 2015-06-24 05:17:22.750 175 12598.83 136.90 54604.47 88888.00 2015-06-24 05:17:22.875 175 12598.83 136.90 54604.47 88888.00 2015-06-24 05:17:23.000 175 12598.83 136.93 54604.53 88888.00 2015-06-24 05:17:23.125 175 12598.83 136.88 54604.53 88888.00 2015-06-24 05:17:23.250 175 12598.80 136.85 54604.55 88888.00 2015-06-24 05:17:23.375 175 12598.85 136.82 54604.53 88888.00 2015-06-24 05:17:23.500 175 12598.88 136.82 54604.55 88888.00 2015-06-24 05:17:23.625 175 12598.90 136.82 54604.57 88888.00 2015-06-24 05:17:23.750 175 12598.90 136.82 54604.57 88888.00 2015-06-24 05:17:23.875 175 12598.90 136.82 54604.57 88888.00 2015-06-24 05:17:24.000 175 12598.90 136.80 54604.60 88888.00 2015-06-24 05:17:24.125 175 12598.92 136.82 54604.62 88888.00 2015-06-24 05:17:24.250 175 12598.90 136.80 54604.62 88888.00 2015-06-24 05:17:24.375 175 12598.90 136.82 54604.62 88888.00 2015-06-24 05:17:24.500 175 12598.90 136.80 54604.62 88888.00 2015-06-24 05:17:24.625 175 12598.92 136.75 54604.65 88888.00 2015-06-24 05:17:24.750 175 12598.95 136.75 54604.68 88888.00 2015-06-24 05:17:24.875 175 12598.88 136.75 54604.70 88888.00 2015-06-24 05:17:25.000 175 12598.90 136.75 54604.70 88888.00 2015-06-24 05:17:25.125 175 12598.90 136.78 54604.72 88888.00 2015-06-24 05:17:25.250 175 12598.90 136.75 54604.72 88888.00 2015-06-24 05:17:25.375 175 12599.00 136.72 54604.70 88888.00 2015-06-24 05:17:25.500 175 12599.05 136.75 54604.72 88888.00 2015-06-24 05:17:25.625 175 12599.02 136.75 54604.72 88888.00 2015-06-24 05:17:25.750 175 12599.02 136.70 54604.75 88888.00 2015-06-24 05:17:25.875 175 12599.02 136.65 54604.75 88888.00 2015-06-24 05:17:26.000 175 12599.00 136.68 54604.78 88888.00 2015-06-24 05:17:26.125 175 12599.00 136.62 54604.78 88888.00 2015-06-24 05:17:26.250 175 12599.00 136.62 54604.80 88888.00 2015-06-24 05:17:26.375 175 12599.08 136.62 54604.78 88888.00 2015-06-24 05:17:26.500 175 12599.02 136.62 54604.78 88888.00 2015-06-24 05:17:26.625 175 12599.02 136.65 54604.80 88888.00 2015-06-24 05:17:26.750 175 12599.12 136.65 54604.82 88888.00 2015-06-24 05:17:26.875 175 12599.15 136.57 54604.82 88888.00 2015-06-24 05:17:27.000 175 12599.17 136.55 54604.80 88888.00 2015-06-24 05:17:27.125 175 12599.17 136.53 54604.82 88888.00 2015-06-24 05:17:27.250 175 12599.15 136.50 54604.88 88888.00 2015-06-24 05:17:27.375 175 12599.17 136.53 54604.88 88888.00 2015-06-24 05:17:27.500 175 12599.17 136.55 54604.90 88888.00 2015-06-24 05:17:27.625 175 12599.12 136.53 54604.90 88888.00 2015-06-24 05:17:27.750 175 12599.15 136.50 54604.88 88888.00 2015-06-24 05:17:27.875 175 12599.23 136.50 54604.90 88888.00 2015-06-24 05:17:28.000 175 12599.27 136.50 54604.90 88888.00 2015-06-24 05:17:28.125 175 12599.30 136.45 54604.90 88888.00 2015-06-24 05:17:28.250 175 12599.25 136.43 54604.90 88888.00 2015-06-24 05:17:28.375 175 12599.27 136.43 54604.90 88888.00 2015-06-24 05:17:28.500 175 12599.25 136.40 54604.93 88888.00 2015-06-24 05:17:28.625 175 12599.27 136.38 54604.93 88888.00 2015-06-24 05:17:28.750 175 12599.27 136.38 54604.90 88888.00 2015-06-24 05:17:28.875 175 12599.30 136.38 54604.93 88888.00 2015-06-24 05:17:29.000 175 12599.27 136.35 54604.95 88888.00 2015-06-24 05:17:29.125 175 12599.30 136.35 54604.97 88888.00 2015-06-24 05:17:29.250 175 12599.30 136.35 54605.00 88888.00 2015-06-24 05:17:29.375 175 12599.35 136.38 54605.03 88888.00 2015-06-24 05:17:29.500 175 12599.35 136.32 54605.03 88888.00 2015-06-24 05:17:29.625 175 12599.38 136.32 54605.03 88888.00 2015-06-24 05:17:29.750 175 12599.38 136.32 54605.03 88888.00 2015-06-24 05:17:29.875 175 12599.40 136.28 54605.05 88888.00 2015-06-24 05:17:30.000 175 12599.40 136.22 54605.05 88888.00 2015-06-24 05:17:30.125 175 12599.42 136.22 54605.07 88888.00 2015-06-24 05:17:30.250 175 12599.50 136.20 54605.07 88888.00 2015-06-24 05:17:30.375 175 12599.55 136.18 54605.07 88888.00 2015-06-24 05:17:30.500 175 12599.45 136.12 54605.05 88888.00 2015-06-24 05:17:30.625 175 12599.42 136.15 54605.07 88888.00 2015-06-24 05:17:30.750 175 12599.42 136.12 54605.07 88888.00 2015-06-24 05:17:30.875 175 12599.45 136.12 54605.07 88888.00 2015-06-24 05:17:31.000 175 12599.48 136.07 54605.10 88888.00 2015-06-24 05:17:31.125 175 12599.48 136.05 54605.12 88888.00 2015-06-24 05:17:31.250 175 12599.45 136.05 54605.15 88888.00 2015-06-24 05:17:31.375 175 12599.48 136.03 54605.15 88888.00 2015-06-24 05:17:31.500 175 12599.50 136.00 54605.15 88888.00 2015-06-24 05:17:31.625 175 12599.50 136.00 54605.18 88888.00 2015-06-24 05:17:31.750 175 12599.48 135.95 54605.18 88888.00 2015-06-24 05:17:31.875 175 12599.45 135.95 54605.20 88888.00 2015-06-24 05:17:32.000 175 12599.45 135.93 54605.18 88888.00 2015-06-24 05:17:32.125 175 12599.45 135.95 54605.22 88888.00 2015-06-24 05:17:32.250 175 12599.42 135.93 54605.22 88888.00 2015-06-24 05:17:32.375 175 12599.48 135.90 54605.25 88888.00 2015-06-24 05:17:32.500 175 12599.45 135.90 54605.28 88888.00 2015-06-24 05:17:32.625 175 12599.38 135.82 54605.28 88888.00 2015-06-24 05:17:32.750 175 12599.40 135.80 54605.30 88888.00 2015-06-24 05:17:32.875 175 12599.38 135.72 54605.22 88888.00 2015-06-24 05:17:33.000 175 12599.40 135.72 54605.22 88888.00 2015-06-24 05:17:33.125 175 12599.45 135.75 54605.28 88888.00 2015-06-24 05:17:33.250 175 12599.48 135.72 54605.32 88888.00 2015-06-24 05:17:33.375 175 12599.45 135.72 54605.32 88888.00 2015-06-24 05:17:33.500 175 12599.45 135.70 54605.30 88888.00 2015-06-24 05:17:33.625 175 12599.45 135.65 54605.28 88888.00 2015-06-24 05:17:33.750 175 12599.42 135.60 54605.30 88888.00 2015-06-24 05:17:33.875 175 12599.42 135.60 54605.32 88888.00 2015-06-24 05:17:34.000 175 12599.50 135.60 54605.32 88888.00 2015-06-24 05:17:34.125 175 12599.60 135.62 54605.38 88888.00 2015-06-24 05:17:34.250 175 12599.50 135.57 54605.35 88888.00 2015-06-24 05:17:34.375 175 12599.48 135.53 54605.35 88888.00 2015-06-24 05:17:34.500 175 12599.58 135.47 54605.38 88888.00 2015-06-24 05:17:34.625 175 12599.58 135.47 54605.38 88888.00 2015-06-24 05:17:34.750 175 12599.55 135.45 54605.38 88888.00 2015-06-24 05:17:34.875 175 12599.58 135.43 54605.38 88888.00 2015-06-24 05:17:35.000 175 12599.62 135.40 54605.38 88888.00 2015-06-24 05:17:35.125 175 12599.60 135.38 54605.40 88888.00 2015-06-24 05:17:35.250 175 12599.60 135.38 54605.47 88888.00 2015-06-24 05:17:35.375 175 12599.65 135.40 54605.50 88888.00 2015-06-24 05:17:35.500 175 12599.67 135.35 54605.50 88888.00 2015-06-24 05:17:35.625 175 12599.70 135.32 54605.45 88888.00 2015-06-24 05:17:35.750 175 12599.65 135.32 54605.43 88888.00 2015-06-24 05:17:35.875 175 12599.62 135.30 54605.45 88888.00 2015-06-24 05:17:36.000 175 12599.62 135.28 54605.43 88888.00 2015-06-24 05:17:36.125 175 12599.62 135.20 54605.45 88888.00 2015-06-24 05:17:36.250 175 12599.58 135.18 54605.47 88888.00 2015-06-24 05:17:36.375 175 12599.60 135.20 54605.47 88888.00 2015-06-24 05:17:36.500 175 12599.62 135.18 54605.50 88888.00 2015-06-24 05:17:36.625 175 12599.70 135.15 54605.53 88888.00 2015-06-24 05:17:36.750 175 12599.73 135.15 54605.53 88888.00 2015-06-24 05:17:36.875 175 12599.67 135.07 54605.53 88888.00 2015-06-24 05:17:37.000 175 12599.70 135.07 54605.53 88888.00 2015-06-24 05:17:37.125 175 12599.73 135.10 54605.55 88888.00 2015-06-24 05:17:37.250 175 12599.70 135.05 54605.57 88888.00 2015-06-24 05:17:37.375 175 12599.70 135.05 54605.55 88888.00 2015-06-24 05:17:37.500 175 12599.70 135.00 54605.57 88888.00 2015-06-24 05:17:37.625 175 12599.80 134.95 54605.55 88888.00 2015-06-24 05:17:37.750 175 12599.85 134.93 54605.57 88888.00 2015-06-24 05:17:37.875 175 12599.80 134.90 54605.57 88888.00 2015-06-24 05:17:38.000 175 12599.70 134.88 54605.55 88888.00 2015-06-24 05:17:38.125 175 12599.73 134.85 54605.57 88888.00 2015-06-24 05:17:38.250 175 12599.70 134.80 54605.60 88888.00 2015-06-24 05:17:38.375 175 12599.80 134.78 54605.57 88888.00 2015-06-24 05:17:38.500 175 12599.80 134.75 54605.57 88888.00 2015-06-24 05:17:38.625 175 12599.77 134.72 54605.62 88888.00 2015-06-24 05:17:38.750 175 12599.83 134.72 54605.62 88888.00 2015-06-24 05:17:38.875 175 12599.88 134.70 54605.65 88888.00 2015-06-24 05:17:39.000 175 12599.83 134.68 54605.62 88888.00 2015-06-24 05:17:39.125 175 12599.85 134.65 54605.65 88888.00 2015-06-24 05:17:39.250 175 12599.85 134.60 54605.65 88888.00 2015-06-24 05:17:39.375 175 12599.85 134.55 54605.68 88888.00 2015-06-24 05:17:39.500 175 12599.90 134.55 54605.68 88888.00 2015-06-24 05:17:39.625 175 12599.90 134.53 54605.65 88888.00 2015-06-24 05:17:39.750 175 12599.92 134.50 54605.65 88888.00 2015-06-24 05:17:39.875 175 12599.95 134.47 54605.68 88888.00 2015-06-24 05:17:40.000 175 12599.95 134.47 54605.68 88888.00 2015-06-24 05:17:40.125 175 12599.95 134.45 54605.70 88888.00 2015-06-24 05:17:40.250 175 12599.90 134.40 54605.70 88888.00 2015-06-24 05:17:40.375 175 12599.95 134.38 54605.70 88888.00 2015-06-24 05:17:40.500 175 12599.98 134.35 54605.72 88888.00 2015-06-24 05:17:40.625 175 12599.98 134.32 54605.72 88888.00 2015-06-24 05:17:40.750 175 12599.90 134.30 54605.75 88888.00 2015-06-24 05:17:40.875 175 12599.88 134.28 54605.75 88888.00 2015-06-24 05:17:41.000 175 12599.85 134.22 54605.72 88888.00 2015-06-24 05:17:41.125 175 12599.88 134.18 54605.75 88888.00 2015-06-24 05:17:41.250 175 12599.92 134.20 54605.75 88888.00 2015-06-24 05:17:41.375 175 12600.00 134.18 54605.75 88888.00 2015-06-24 05:17:41.500 175 12600.00 134.15 54605.78 88888.00 2015-06-24 05:17:41.625 175 12599.98 134.10 54605.78 88888.00 2015-06-24 05:17:41.750 175 12599.98 134.05 54605.78 88888.00 2015-06-24 05:17:41.875 175 12600.02 134.03 54605.80 88888.00 2015-06-24 05:17:42.000 175 12600.05 134.03 54605.80 88888.00 2015-06-24 05:17:42.125 175 12600.00 133.97 54605.82 88888.00 2015-06-24 05:17:42.250 175 12599.95 133.90 54605.80 88888.00 2015-06-24 05:17:42.375 175 12600.00 133.88 54605.80 88888.00 2015-06-24 05:17:42.500 175 12599.98 133.82 54605.82 88888.00 2015-06-24 05:17:42.625 175 12599.95 133.82 54605.85 88888.00 2015-06-24 05:17:42.750 175 12600.00 133.82 54605.88 88888.00 2015-06-24 05:17:42.875 175 12600.00 133.80 54605.88 88888.00 2015-06-24 05:17:43.000 175 12599.98 133.75 54605.90 88888.00 2015-06-24 05:17:43.125 175 12599.95 133.72 54605.88 88888.00 2015-06-24 05:17:43.250 175 12599.95 133.68 54605.93 88888.00 2015-06-24 05:17:43.375 175 12600.02 133.65 54605.90 88888.00 2015-06-24 05:17:43.500 175 12600.08 133.65 54605.88 88888.00 2015-06-24 05:17:43.625 175 12600.08 133.57 54605.90 88888.00 2015-06-24 05:17:43.750 175 12600.02 133.55 54605.88 88888.00 2015-06-24 05:17:43.875 175 12599.98 133.53 54605.90 88888.00 2015-06-24 05:17:44.000 175 12599.95 133.53 54605.88 88888.00 2015-06-24 05:17:44.125 175 12599.95 133.53 54605.93 88888.00 2015-06-24 05:17:44.250 175 12599.95 133.47 54605.95 88888.00 2015-06-24 05:17:44.375 175 12599.95 133.40 54605.90 88888.00 2015-06-24 05:17:44.500 175 12599.95 133.38 54605.93 88888.00 2015-06-24 05:17:44.625 175 12599.98 133.40 54605.93 88888.00 2015-06-24 05:17:44.750 175 12600.00 133.40 54605.95 88888.00 2015-06-24 05:17:44.875 175 12600.02 133.32 54605.95 88888.00 2015-06-24 05:17:45.000 175 12600.02 133.25 54605.95 88888.00 2015-06-24 05:17:45.125 175 12600.05 133.25 54605.97 88888.00 2015-06-24 05:17:45.250 175 12600.02 133.20 54606.00 88888.00 2015-06-24 05:17:45.375 175 12600.08 133.18 54605.97 88888.00 2015-06-24 05:17:45.500 175 12600.08 133.12 54606.00 88888.00 2015-06-24 05:17:45.625 175 12599.98 133.12 54606.00 88888.00 2015-06-24 05:17:45.750 175 12599.98 133.10 54606.00 88888.00 2015-06-24 05:17:45.875 175 12600.05 133.07 54606.03 88888.00 2015-06-24 05:17:46.000 175 12600.08 133.00 54606.03 88888.00 2015-06-24 05:17:46.125 175 12600.08 132.97 54606.03 88888.00 2015-06-24 05:17:46.250 175 12599.98 132.95 54606.05 88888.00 2015-06-24 05:17:46.375 175 12600.00 132.93 54606.05 88888.00 2015-06-24 05:17:46.500 175 12600.05 132.90 54606.05 88888.00 2015-06-24 05:17:46.625 175 12600.08 132.88 54606.05 88888.00 2015-06-24 05:17:46.750 175 12600.05 132.88 54606.05 88888.00 2015-06-24 05:17:46.875 175 12599.98 132.82 54606.05 88888.00 2015-06-24 05:17:47.000 175 12600.02 132.80 54606.07 88888.00 2015-06-24 05:17:47.125 175 12600.05 132.80 54606.10 88888.00 2015-06-24 05:17:47.250 175 12600.02 132.75 54606.10 88888.00 2015-06-24 05:17:47.375 175 12600.02 132.70 54606.07 88888.00 2015-06-24 05:17:47.500 175 12600.02 132.68 54606.07 88888.00 2015-06-24 05:17:47.625 175 12600.05 132.68 54606.10 88888.00 2015-06-24 05:17:47.750 175 12600.05 132.65 54606.12 88888.00 2015-06-24 05:17:47.875 175 12600.05 132.60 54606.10 88888.00 2015-06-24 05:17:48.000 175 12600.08 132.55 54606.12 88888.00 2015-06-24 05:17:48.125 175 12600.10 132.53 54606.12 88888.00 2015-06-24 05:17:48.250 175 12600.02 132.45 54606.12 88888.00 2015-06-24 05:17:48.375 175 12600.02 132.45 54606.12 88888.00 2015-06-24 05:17:48.500 175 12600.05 132.45 54606.12 88888.00 2015-06-24 05:17:48.625 175 12600.02 132.43 54606.12 88888.00 2015-06-24 05:17:48.750 175 12600.02 132.40 54606.12 88888.00 2015-06-24 05:17:48.875 175 12600.05 132.38 54606.15 88888.00 2015-06-24 05:17:49.000 175 12600.05 132.30 54606.12 88888.00 2015-06-24 05:17:49.125 175 12600.05 132.30 54606.15 88888.00 2015-06-24 05:17:49.250 175 12600.05 132.22 54606.18 88888.00 2015-06-24 05:17:49.375 175 12600.00 132.22 54606.15 88888.00 2015-06-24 05:17:49.500 175 12600.05 132.22 54606.15 88888.00 2015-06-24 05:17:49.625 175 12600.10 132.20 54606.18 88888.00 2015-06-24 05:17:49.750 175 12600.12 132.15 54606.18 88888.00 2015-06-24 05:17:49.875 175 12600.15 132.12 54606.15 88888.00 2015-06-24 05:17:50.000 175 12600.15 132.07 54606.12 88888.00 2015-06-24 05:17:50.125 175 12600.12 132.07 54606.18 88888.00 2015-06-24 05:17:50.250 175 12600.12 132.05 54606.18 88888.00 2015-06-24 05:17:50.375 175 12600.15 132.03 54606.18 88888.00 2015-06-24 05:17:50.500 175 12600.15 132.03 54606.18 88888.00 2015-06-24 05:17:50.625 175 12600.12 132.00 54606.18 88888.00 2015-06-24 05:17:50.750 175 12600.15 131.95 54606.15 88888.00 2015-06-24 05:17:50.875 175 12600.23 131.95 54606.18 88888.00 2015-06-24 05:17:51.000 175 12600.17 131.95 54606.18 88888.00 2015-06-24 05:17:51.125 175 12600.23 131.93 54606.20 88888.00 2015-06-24 05:17:51.250 175 12600.17 131.88 54606.20 88888.00 2015-06-24 05:17:51.375 175 12600.20 131.88 54606.20 88888.00 2015-06-24 05:17:51.500 175 12600.25 131.85 54606.22 88888.00 2015-06-24 05:17:51.625 175 12600.30 131.82 54606.25 88888.00 2015-06-24 05:17:51.750 175 12600.23 131.78 54606.22 88888.00 2015-06-24 05:17:51.875 175 12600.20 131.75 54606.22 88888.00 2015-06-24 05:17:52.000 175 12600.25 131.72 54606.22 88888.00 2015-06-24 05:17:52.125 175 12600.35 131.70 54606.28 88888.00 2015-06-24 05:17:52.250 175 12600.30 131.65 54606.25 88888.00 2015-06-24 05:17:52.375 175 12600.30 131.60 54606.28 88888.00 2015-06-24 05:17:52.500 175 12600.30 131.57 54606.28 88888.00 2015-06-24 05:17:52.625 175 12600.30 131.60 54606.30 88888.00 2015-06-24 05:17:52.750 175 12600.27 131.57 54606.30 88888.00 2015-06-24 05:17:52.875 175 12600.27 131.53 54606.30 88888.00 2015-06-24 05:17:53.000 175 12600.27 131.53 54606.30 88888.00 2015-06-24 05:17:53.125 175 12600.27 131.50 54606.32 88888.00 2015-06-24 05:17:53.250 175 12600.30 131.45 54606.30 88888.00 2015-06-24 05:17:53.375 175 12600.35 131.43 54606.28 88888.00 2015-06-24 05:17:53.500 175 12600.33 131.40 54606.30 88888.00 2015-06-24 05:17:53.625 175 12600.30 131.38 54606.30 88888.00 2015-06-24 05:17:53.750 175 12600.25 131.32 54606.28 88888.00 2015-06-24 05:17:53.875 175 12600.20 131.30 54606.30 88888.00 2015-06-24 05:17:54.000 175 12600.27 131.28 54606.32 88888.00 2015-06-24 05:17:54.125 175 12600.30 131.25 54606.35 88888.00 2015-06-24 05:17:54.250 175 12600.20 131.20 54606.35 88888.00 2015-06-24 05:17:54.375 175 12600.15 131.20 54606.32 88888.00 2015-06-24 05:17:54.500 175 12600.15 131.20 54606.30 88888.00 2015-06-24 05:17:54.625 175 12600.17 131.15 54606.30 88888.00 2015-06-24 05:17:54.750 175 12600.15 131.12 54606.30 88888.00 2015-06-24 05:17:54.875 175 12600.15 131.10 54606.32 88888.00 2015-06-24 05:17:55.000 175 12600.20 131.07 54606.32 88888.00 2015-06-24 05:17:55.125 175 12600.23 131.03 54606.38 88888.00 2015-06-24 05:17:55.250 175 12600.23 130.97 54606.38 88888.00 2015-06-24 05:17:55.375 175 12600.20 130.97 54606.35 88888.00 2015-06-24 05:17:55.500 175 12600.10 130.95 54606.35 88888.00 2015-06-24 05:17:55.625 175 12600.10 130.90 54606.38 88888.00 2015-06-24 05:17:55.750 175 12600.15 130.88 54606.40 88888.00 2015-06-24 05:17:55.875 175 12600.20 130.88 54606.40 88888.00 2015-06-24 05:17:56.000 175 12600.15 130.82 54606.40 88888.00 2015-06-24 05:17:56.125 175 12600.12 130.75 54606.40 88888.00 2015-06-24 05:17:56.250 175 12600.08 130.75 54606.40 88888.00 2015-06-24 05:17:56.375 175 12600.10 130.72 54606.40 88888.00 2015-06-24 05:17:56.500 175 12600.12 130.68 54606.40 88888.00 2015-06-24 05:17:56.625 175 12600.08 130.68 54606.43 88888.00 2015-06-24 05:17:56.750 175 12600.02 130.62 54606.43 88888.00 2015-06-24 05:17:56.875 175 12600.02 130.57 54606.40 88888.00 2015-06-24 05:17:57.000 175 12600.02 130.55 54606.40 88888.00 2015-06-24 05:17:57.125 175 12600.02 130.55 54606.43 88888.00 2015-06-24 05:17:57.250 175 12600.02 130.53 54606.47 88888.00 2015-06-24 05:17:57.375 175 12600.02 130.47 54606.45 88888.00 2015-06-24 05:17:57.500 175 12600.00 130.47 54606.45 88888.00 2015-06-24 05:17:57.625 175 12599.98 130.43 54606.45 88888.00 2015-06-24 05:17:57.750 175 12599.98 130.40 54606.43 88888.00 2015-06-24 05:17:57.875 175 12600.00 130.38 54606.45 88888.00 2015-06-24 05:17:58.000 175 12599.98 130.35 54606.43 88888.00 2015-06-24 05:17:58.125 175 12599.92 130.32 54606.45 88888.00 2015-06-24 05:17:58.250 175 12599.90 130.28 54606.47 88888.00 2015-06-24 05:17:58.375 175 12599.92 130.25 54606.47 88888.00 2015-06-24 05:17:58.500 175 12599.90 130.20 54606.53 88888.00 2015-06-24 05:17:58.625 175 12599.88 130.15 54606.53 88888.00 2015-06-24 05:17:58.750 175 12599.88 130.15 54606.53 88888.00 2015-06-24 05:17:58.875 175 12599.90 130.12 54606.53 88888.00 2015-06-24 05:17:59.000 175 12599.88 130.07 54606.50 88888.00 2015-06-24 05:17:59.125 175 12599.80 130.00 54606.50 88888.00 2015-06-24 05:17:59.250 175 12599.80 129.97 54606.47 88888.00 2015-06-24 05:17:59.375 175 12599.83 129.97 54606.47 88888.00 2015-06-24 05:17:59.500 175 12599.80 129.88 54606.50 88888.00 2015-06-24 05:17:59.625 175 12599.77 129.85 54606.50 88888.00 2015-06-24 05:17:59.750 175 12599.80 129.85 54606.47 88888.00 2015-06-24 05:17:59.875 175 12599.83 129.80 54606.47 88888.00 2015-06-24 05:18:00.000 175 12599.77 129.75 54606.47 88888.00 2015-06-24 05:18:00.125 175 12599.70 129.70 54606.53 88888.00 2015-06-24 05:18:00.250 175 12599.60 129.65 54606.53 88888.00 2015-06-24 05:18:00.375 175 12599.70 129.60 54606.55 88888.00 2015-06-24 05:18:00.500 175 12599.73 129.57 54606.53 88888.00 2015-06-24 05:18:00.625 175 12599.67 129.53 54606.53 88888.00 2015-06-24 05:18:00.750 175 12599.60 129.53 54606.53 88888.00 2015-06-24 05:18:00.875 175 12599.65 129.47 54606.53 88888.00 2015-06-24 05:18:01.000 175 12599.60 129.43 54606.50 88888.00 2015-06-24 05:18:01.125 175 12599.58 129.38 54606.53 88888.00 2015-06-24 05:18:01.250 175 12599.60 129.35 54606.57 88888.00 2015-06-24 05:18:01.375 175 12599.60 129.30 54606.55 88888.00 2015-06-24 05:18:01.500 175 12599.58 129.28 54606.55 88888.00 2015-06-24 05:18:01.625 175 12599.52 129.22 54606.55 88888.00 2015-06-24 05:18:01.750 175 12599.45 129.20 54606.55 88888.00 2015-06-24 05:18:01.875 175 12599.42 129.18 54606.55 88888.00 2015-06-24 05:18:02.000 175 12599.42 129.12 54606.53 88888.00 2015-06-24 05:18:02.125 175 12599.45 129.07 54606.53 88888.00 2015-06-24 05:18:02.250 175 12599.40 129.03 54606.55 88888.00 2015-06-24 05:18:02.375 175 12599.40 129.03 54606.55 88888.00 2015-06-24 05:18:02.500 175 12599.45 129.00 54606.57 88888.00 2015-06-24 05:18:02.625 175 12599.42 128.97 54606.60 88888.00 2015-06-24 05:18:02.750 175 12599.40 128.97 54606.60 88888.00 2015-06-24 05:18:02.875 175 12599.38 128.93 54606.57 88888.00 2015-06-24 05:18:03.000 175 12599.35 128.88 54606.53 88888.00 2015-06-24 05:18:03.125 175 12599.25 128.85 54606.55 88888.00 2015-06-24 05:18:03.250 175 12599.25 128.82 54606.55 88888.00 2015-06-24 05:18:03.375 175 12599.33 128.80 54606.55 88888.00 2015-06-24 05:18:03.500 175 12599.27 128.78 54606.55 88888.00 2015-06-24 05:18:03.625 175 12599.15 128.72 54606.53 88888.00 2015-06-24 05:18:03.750 175 12599.15 128.68 54606.53 88888.00 2015-06-24 05:18:03.875 175 12599.23 128.68 54606.55 88888.00 2015-06-24 05:18:04.000 175 12599.23 128.62 54606.55 88888.00 2015-06-24 05:18:04.125 175 12599.17 128.57 54606.55 88888.00 2015-06-24 05:18:04.250 175 12599.12 128.53 54606.55 88888.00 2015-06-24 05:18:04.375 175 12599.17 128.53 54606.55 88888.00 2015-06-24 05:18:04.500 175 12599.17 128.45 54606.57 88888.00 2015-06-24 05:18:04.625 175 12599.15 128.43 54606.55 88888.00 2015-06-24 05:18:04.750 175 12599.15 128.38 54606.55 88888.00 2015-06-24 05:18:04.875 175 12599.12 128.38 54606.55 88888.00 2015-06-24 05:18:05.000 175 12599.15 128.35 54606.55 88888.00 2015-06-24 05:18:05.125 175 12599.10 128.30 54606.57 88888.00 2015-06-24 05:18:05.250 175 12599.08 128.25 54606.55 88888.00 2015-06-24 05:18:05.375 175 12599.05 128.22 54606.53 88888.00 2015-06-24 05:18:05.500 175 12598.98 128.20 54606.55 88888.00 2015-06-24 05:18:05.625 175 12598.92 128.22 54606.55 88888.00 2015-06-24 05:18:05.750 175 12598.85 128.15 54606.55 88888.00 2015-06-24 05:18:05.875 175 12598.85 128.10 54606.53 88888.00 2015-06-24 05:18:06.000 175 12598.88 128.10 54606.55 88888.00 2015-06-24 05:18:06.125 175 12598.90 128.10 54606.57 88888.00 2015-06-24 05:18:06.250 175 12598.85 128.07 54606.57 88888.00 2015-06-24 05:18:06.375 175 12598.85 128.05 54606.55 88888.00 2015-06-24 05:18:06.500 175 12598.88 128.00 54606.53 88888.00 2015-06-24 05:18:06.625 175 12598.90 127.95 54606.53 88888.00 2015-06-24 05:18:06.750 175 12598.92 127.92 54606.53 88888.00 2015-06-24 05:18:06.875 175 12598.88 127.90 54606.53 88888.00 2015-06-24 05:18:07.000 175 12598.88 127.88 54606.53 88888.00 2015-06-24 05:18:07.125 175 12598.85 127.85 54606.53 88888.00 2015-06-24 05:18:07.250 175 12598.83 127.85 54606.53 88888.00 2015-06-24 05:18:07.375 175 12598.83 127.83 54606.50 88888.00 2015-06-24 05:18:07.500 175 12598.80 127.78 54606.50 88888.00 2015-06-24 05:18:07.625 175 12598.80 127.72 54606.53 88888.00 2015-06-24 05:18:07.750 175 12598.80 127.70 54606.50 88888.00 2015-06-24 05:18:07.875 175 12598.80 127.65 54606.53 88888.00 2015-06-24 05:18:08.000 175 12598.77 127.62 54606.50 88888.00 2015-06-24 05:18:08.125 175 12598.75 127.60 54606.50 88888.00 2015-06-24 05:18:08.250 175 12598.73 127.58 54606.53 88888.00 2015-06-24 05:18:08.375 175 12598.67 127.55 54606.50 88888.00 2015-06-24 05:18:08.500 175 12598.65 127.53 54606.50 88888.00 2015-06-24 05:18:08.625 175 12598.62 127.53 54606.50 88888.00 2015-06-24 05:18:08.750 175 12598.62 127.50 54606.50 88888.00 2015-06-24 05:18:08.875 175 12598.62 127.45 54606.47 88888.00 2015-06-24 05:18:09.000 175 12598.67 127.42 54606.47 88888.00 2015-06-24 05:18:09.125 175 12598.67 127.40 54606.47 88888.00 2015-06-24 05:18:09.250 175 12598.65 127.38 54606.50 88888.00 2015-06-24 05:18:09.375 175 12598.62 127.33 54606.50 88888.00 2015-06-24 05:18:09.500 175 12598.58 127.33 54606.47 88888.00 2015-06-24 05:18:09.625 175 12598.55 127.30 54606.47 88888.00 2015-06-24 05:18:09.750 175 12598.55 127.22 54606.47 88888.00 2015-06-24 05:18:09.875 175 12598.60 127.22 54606.45 88888.00 2015-06-24 05:18:10.000 175 12598.60 127.22 54606.45 88888.00 2015-06-24 05:18:10.125 175 12598.58 127.22 54606.45 88888.00 2015-06-24 05:18:10.250 175 12598.58 127.17 54606.47 88888.00 2015-06-24 05:18:10.375 175 12598.60 127.15 54606.45 88888.00 2015-06-24 05:18:10.500 175 12598.58 127.12 54606.47 88888.00 2015-06-24 05:18:10.625 175 12598.55 127.12 54606.45 88888.00 2015-06-24 05:18:10.750 175 12598.55 127.12 54606.47 88888.00 2015-06-24 05:18:10.875 175 12598.55 127.12 54606.47 88888.00 2015-06-24 05:18:11.000 175 12598.55 127.08 54606.45 88888.00 2015-06-24 05:18:11.125 175 12598.50 127.03 54606.43 88888.00 2015-06-24 05:18:11.250 175 12598.38 126.97 54606.43 88888.00 2015-06-24 05:18:11.375 175 12598.45 126.97 54606.43 88888.00 2015-06-24 05:18:11.500 175 12598.48 126.97 54606.45 88888.00 2015-06-24 05:18:11.625 175 12598.50 126.92 54606.47 88888.00 2015-06-24 05:18:11.750 175 12598.45 126.88 54606.47 88888.00 2015-06-24 05:18:11.875 175 12598.48 126.90 54606.45 88888.00 2015-06-24 05:18:12.000 175 12598.45 126.88 54606.43 88888.00 2015-06-24 05:18:12.125 175 12598.45 126.85 54606.47 88888.00 2015-06-24 05:18:12.250 175 12598.48 126.85 54606.45 88888.00 2015-06-24 05:18:12.375 175 12598.52 126.85 54606.43 88888.00 2015-06-24 05:18:12.500 175 12598.52 126.83 54606.40 88888.00 2015-06-24 05:18:12.625 175 12598.50 126.80 54606.43 88888.00 2015-06-24 05:18:12.750 175 12598.52 126.80 54606.43 88888.00 2015-06-24 05:18:12.875 175 12598.58 126.80 54606.43 88888.00 2015-06-24 05:18:13.000 175 12598.50 126.75 54606.38 88888.00 2015-06-24 05:18:13.125 175 12598.45 126.72 54606.43 88888.00 2015-06-24 05:18:13.250 175 12598.40 126.72 54606.43 88888.00 2015-06-24 05:18:13.375 175 12598.42 126.70 54606.40 88888.00 2015-06-24 05:18:13.500 175 12598.40 126.70 54606.38 88888.00 2015-06-24 05:18:13.625 175 12598.42 126.65 54606.38 88888.00 2015-06-24 05:18:13.750 175 12598.42 126.62 54606.40 88888.00 2015-06-24 05:18:13.875 175 12598.45 126.65 54606.43 88888.00 2015-06-24 05:18:14.000 175 12598.48 126.65 54606.40 88888.00 2015-06-24 05:18:14.125 175 12598.48 126.65 54606.43 88888.00 2015-06-24 05:18:14.250 175 12598.40 126.62 54606.40 88888.00 2015-06-24 05:18:14.375 175 12598.38 126.58 54606.35 88888.00 2015-06-24 05:18:14.500 175 12598.33 126.53 54606.32 88888.00 2015-06-24 05:18:14.625 175 12598.38 126.53 54606.35 88888.00 2015-06-24 05:18:14.750 175 12598.38 126.53 54606.35 88888.00 2015-06-24 05:18:14.875 175 12598.40 126.55 54606.35 88888.00 2015-06-24 05:18:15.000 175 12598.42 126.58 54606.35 88888.00 2015-06-24 05:18:15.125 175 12598.38 126.58 54606.35 88888.00 2015-06-24 05:18:15.250 175 12598.35 126.53 54606.35 88888.00 2015-06-24 05:18:15.375 175 12598.35 126.50 54606.32 88888.00 2015-06-24 05:18:15.500 175 12598.35 126.50 54606.32 88888.00 2015-06-24 05:18:15.625 175 12598.38 126.53 54606.32 88888.00 2015-06-24 05:18:15.750 175 12598.35 126.53 54606.30 88888.00 2015-06-24 05:18:15.875 175 12598.27 126.50 54606.30 88888.00 2015-06-24 05:18:16.000 175 12598.25 126.47 54606.25 88888.00 2015-06-24 05:18:16.125 175 12598.35 126.47 54606.28 88888.00 2015-06-24 05:18:16.250 175 12598.33 126.47 54606.30 88888.00 2015-06-24 05:18:16.375 175 12598.27 126.47 54606.28 88888.00 2015-06-24 05:18:16.500 175 12598.23 126.50 54606.28 88888.00 2015-06-24 05:18:16.625 175 12598.27 126.50 54606.28 88888.00 2015-06-24 05:18:16.750 175 12598.35 126.47 54606.25 88888.00 2015-06-24 05:18:16.875 175 12598.33 126.47 54606.25 88888.00 2015-06-24 05:18:17.000 175 12598.38 126.47 54606.25 88888.00 2015-06-24 05:18:17.125 175 12598.40 126.47 54606.28 88888.00 2015-06-24 05:18:17.250 175 12598.40 126.42 54606.28 88888.00 2015-06-24 05:18:17.375 175 12598.38 126.42 54606.25 88888.00 2015-06-24 05:18:17.500 175 12598.38 126.42 54606.25 88888.00 2015-06-24 05:18:17.625 175 12598.42 126.42 54606.28 88888.00 2015-06-24 05:18:17.750 175 12598.40 126.42 54606.28 88888.00 2015-06-24 05:18:17.875 175 12598.40 126.45 54606.28 88888.00 2015-06-24 05:18:18.000 175 12598.42 126.42 54606.25 88888.00 2015-06-24 05:18:18.125 175 12598.45 126.45 54606.22 88888.00 2015-06-24 05:18:18.250 175 12598.42 126.45 54606.22 88888.00 2015-06-24 05:18:18.375 175 12598.42 126.45 54606.18 88888.00 2015-06-24 05:18:18.500 175 12598.42 126.38 54606.18 88888.00 2015-06-24 05:18:18.625 175 12598.42 126.38 54606.18 88888.00 2015-06-24 05:18:18.750 175 12598.45 126.40 54606.18 88888.00 2015-06-24 05:18:18.875 175 12598.48 126.40 54606.18 88888.00 2015-06-24 05:18:19.000 175 12598.48 126.38 54606.12 88888.00 2015-06-24 05:18:19.125 175 12598.45 126.38 54606.15 88888.00 2015-06-24 05:18:19.250 175 12598.45 126.38 54606.15 88888.00 2015-06-24 05:18:19.375 175 12598.48 126.40 54606.12 88888.00 2015-06-24 05:18:19.500 175 12598.48 126.40 54606.15 88888.00 2015-06-24 05:18:19.625 175 12598.50 126.40 54606.15 88888.00 2015-06-24 05:18:19.750 175 12598.52 126.38 54606.15 88888.00 2015-06-24 05:18:19.875 175 12598.55 126.38 54606.12 88888.00 2015-06-24 05:18:20.000 175 12598.50 126.35 54606.10 88888.00 2015-06-24 05:18:20.125 175 12598.48 126.38 54606.10 88888.00 2015-06-24 05:18:20.250 175 12598.45 126.38 54606.10 88888.00 2015-06-24 05:18:20.375 175 12598.50 126.38 54606.07 88888.00 2015-06-24 05:18:20.500 175 12598.55 126.35 54606.07 88888.00 2015-06-24 05:18:20.625 175 12598.55 126.35 54606.07 88888.00 2015-06-24 05:18:20.750 175 12598.55 126.38 54606.07 88888.00 2015-06-24 05:18:20.875 175 12598.50 126.40 54606.07 88888.00 2015-06-24 05:18:21.000 175 12598.55 126.40 54606.05 88888.00 2015-06-24 05:18:21.125 175 12598.52 126.38 54606.07 88888.00 2015-06-24 05:18:21.250 175 12598.45 126.40 54606.10 88888.00 2015-06-24 05:18:21.375 175 12598.45 126.40 54606.05 88888.00 2015-06-24 05:18:21.500 175 12598.48 126.38 54606.05 88888.00 2015-06-24 05:18:21.625 175 12598.48 126.38 54606.00 88888.00 2015-06-24 05:18:21.750 175 12598.48 126.38 54606.03 88888.00 2015-06-24 05:18:21.875 175 12598.48 126.40 54606.00 88888.00 2015-06-24 05:18:22.000 175 12598.50 126.40 54605.97 88888.00 2015-06-24 05:18:22.125 175 12598.52 126.40 54606.00 88888.00 2015-06-24 05:18:22.250 175 12598.45 126.40 54606.00 88888.00 2015-06-24 05:18:22.375 175 12598.45 126.40 54606.00 88888.00 2015-06-24 05:18:22.500 175 12598.42 126.38 54605.97 88888.00 2015-06-24 05:18:22.625 175 12598.45 126.42 54605.95 88888.00 2015-06-24 05:18:22.750 175 12598.45 126.42 54605.97 88888.00 2015-06-24 05:18:22.875 175 12598.40 126.42 54605.95 88888.00 2015-06-24 05:18:23.000 175 12598.38 126.42 54605.93 88888.00 2015-06-24 05:18:23.125 175 12598.48 126.40 54605.95 88888.00 2015-06-24 05:18:23.250 175 12598.45 126.40 54605.97 88888.00 2015-06-24 05:18:23.375 175 12598.48 126.38 54605.95 88888.00 2015-06-24 05:18:23.500 175 12598.52 126.40 54605.93 88888.00 2015-06-24 05:18:23.625 175 12598.55 126.40 54605.93 88888.00 2015-06-24 05:18:23.750 175 12598.58 126.40 54605.95 88888.00 2015-06-24 05:18:23.875 175 12598.52 126.38 54605.93 88888.00 2015-06-24 05:18:24.000 175 12598.48 126.38 54605.93 88888.00 2015-06-24 05:18:24.125 175 12598.45 126.38 54605.93 88888.00 2015-06-24 05:18:24.250 175 12598.40 126.35 54605.95 88888.00 2015-06-24 05:18:24.375 175 12598.45 126.33 54605.88 88888.00 2015-06-24 05:18:24.500 175 12598.50 126.33 54605.90 88888.00 2015-06-24 05:18:24.625 175 12598.48 126.35 54605.88 88888.00 2015-06-24 05:18:24.750 175 12598.40 126.35 54605.85 88888.00 2015-06-24 05:18:24.875 175 12598.40 126.35 54605.85 88888.00 2015-06-24 05:18:25.000 175 12598.45 126.33 54605.82 88888.00 2015-06-24 05:18:25.125 175 12598.48 126.33 54605.85 88888.00 2015-06-24 05:18:25.250 175 12598.50 126.35 54605.88 88888.00 2015-06-24 05:18:25.375 175 12598.48 126.33 54605.85 88888.00 2015-06-24 05:18:25.500 175 12598.42 126.33 54605.85 88888.00 2015-06-24 05:18:25.625 175 12598.45 126.33 54605.88 88888.00 2015-06-24 05:18:25.750 175 12598.55 126.38 54605.88 88888.00 2015-06-24 05:18:25.875 175 12598.55 126.38 54605.85 88888.00 2015-06-24 05:18:26.000 175 12598.52 126.35 54605.80 88888.00 2015-06-24 05:18:26.125 175 12598.50 126.35 54605.78 88888.00 2015-06-24 05:18:26.250 175 12598.50 126.33 54605.78 88888.00 2015-06-24 05:18:26.375 175 12598.52 126.35 54605.80 88888.00 2015-06-24 05:18:26.500 175 12598.50 126.38 54605.80 88888.00 2015-06-24 05:18:26.625 175 12598.48 126.35 54605.85 88888.00 2015-06-24 05:18:26.750 175 12598.48 126.38 54605.80 88888.00 2015-06-24 05:18:26.875 175 12598.52 126.38 54605.80 88888.00 2015-06-24 05:18:27.000 175 12598.60 126.38 54605.80 88888.00 2015-06-24 05:18:27.125 175 12598.62 126.40 54605.80 88888.00 2015-06-24 05:18:27.250 175 12598.62 126.40 54605.78 88888.00 2015-06-24 05:18:27.375 175 12598.58 126.38 54605.78 88888.00 2015-06-24 05:18:27.500 175 12598.55 126.35 54605.75 88888.00 2015-06-24 05:18:27.625 175 12598.58 126.35 54605.75 88888.00 2015-06-24 05:18:27.750 175 12598.55 126.33 54605.75 88888.00 2015-06-24 05:18:27.875 175 12598.58 126.33 54605.75 88888.00 2015-06-24 05:18:28.000 175 12598.60 126.33 54605.70 88888.00 2015-06-24 05:18:28.125 175 12598.60 126.33 54605.70 88888.00 2015-06-24 05:18:28.250 175 12598.60 126.33 54605.78 88888.00 2015-06-24 05:18:28.375 175 12598.60 126.30 54605.75 88888.00 2015-06-24 05:18:28.500 175 12598.55 126.28 54605.72 88888.00 2015-06-24 05:18:28.625 175 12598.48 126.30 54605.70 88888.00 2015-06-24 05:18:28.750 175 12598.48 126.30 54605.70 88888.00 2015-06-24 05:18:28.875 175 12598.50 126.33 54605.70 88888.00 2015-06-24 05:18:29.000 175 12598.50 126.30 54605.70 88888.00 2015-06-24 05:18:29.125 175 12598.50 126.25 54605.70 88888.00 2015-06-24 05:18:29.250 175 12598.58 126.25 54605.68 88888.00 2015-06-24 05:18:29.375 175 12598.62 126.28 54605.68 88888.00 2015-06-24 05:18:29.500 175 12598.70 126.30 54605.68 88888.00 2015-06-24 05:18:29.625 175 12598.67 126.30 54605.68 88888.00 2015-06-24 05:18:29.750 175 12598.67 126.28 54605.65 88888.00 2015-06-24 05:18:29.875 175 12598.67 126.25 54605.65 88888.00 2015-06-24 05:18:30.000 175 12598.62 126.20 54605.65 88888.00 2015-06-24 05:18:30.125 175 12598.60 126.25 54605.68 88888.00 2015-06-24 05:18:30.250 175 12598.60 126.28 54605.68 88888.00 2015-06-24 05:18:30.375 175 12598.67 126.28 54605.70 88888.00 2015-06-24 05:18:30.500 175 12598.67 126.22 54605.65 88888.00 2015-06-24 05:18:30.625 175 12598.70 126.25 54605.65 88888.00 2015-06-24 05:18:30.750 175 12598.60 126.25 54605.60 88888.00 2015-06-24 05:18:30.875 175 12598.60 126.17 54605.60 88888.00 2015-06-24 05:18:31.000 175 12598.62 126.17 54605.62 88888.00 2015-06-24 05:18:31.125 175 12598.67 126.22 54605.65 88888.00 2015-06-24 05:18:31.250 175 12598.70 126.25 54605.65 88888.00 2015-06-24 05:18:31.375 175 12598.75 126.30 54605.62 88888.00 2015-06-24 05:18:31.500 175 12598.75 126.25 54605.65 88888.00 2015-06-24 05:18:31.625 175 12598.77 126.28 54605.62 88888.00 2015-06-24 05:18:31.750 175 12598.80 126.25 54605.62 88888.00 2015-06-24 05:18:31.875 175 12598.77 126.20 54605.62 88888.00 2015-06-24 05:18:32.000 175 12598.77 126.20 54605.62 88888.00 2015-06-24 05:18:32.125 175 12598.77 126.20 54605.62 88888.00 2015-06-24 05:18:32.250 175 12598.75 126.22 54605.62 88888.00 2015-06-24 05:18:32.375 175 12598.80 126.22 54605.62 88888.00 2015-06-24 05:18:32.500 175 12598.80 126.22 54605.62 88888.00 2015-06-24 05:18:32.625 175 12598.80 126.22 54605.62 88888.00 2015-06-24 05:18:32.750 175 12598.80 126.20 54605.60 88888.00 2015-06-24 05:18:32.875 175 12598.80 126.17 54605.57 88888.00 2015-06-24 05:18:33.000 175 12598.75 126.15 54605.55 88888.00 2015-06-24 05:18:33.125 175 12598.73 126.15 54605.55 88888.00 2015-06-24 05:18:33.250 175 12598.73 126.12 54605.55 88888.00 2015-06-24 05:18:33.375 175 12598.77 126.15 54605.57 88888.00 2015-06-24 05:18:33.500 175 12598.83 126.12 54605.55 88888.00 2015-06-24 05:18:33.625 175 12598.83 126.12 54605.55 88888.00 2015-06-24 05:18:33.750 175 12598.80 126.12 54605.53 88888.00 2015-06-24 05:18:33.875 175 12598.80 126.12 54605.50 88888.00 2015-06-24 05:18:34.000 175 12598.83 126.10 54605.53 88888.00 2015-06-24 05:18:34.125 175 12598.83 126.10 54605.53 88888.00 2015-06-24 05:18:34.250 175 12598.85 126.10 54605.55 88888.00 2015-06-24 05:18:34.375 175 12598.88 126.10 54605.55 88888.00 2015-06-24 05:18:34.500 175 12598.85 126.10 54605.55 88888.00 2015-06-24 05:18:34.625 175 12598.88 126.12 54605.53 88888.00 2015-06-24 05:18:34.750 175 12598.90 126.12 54605.53 88888.00 2015-06-24 05:18:34.875 175 12598.88 126.12 54605.53 88888.00 2015-06-24 05:18:35.000 175 12598.95 126.10 54605.53 88888.00 2015-06-24 05:18:35.125 175 12599.00 126.12 54605.53 88888.00 2015-06-24 05:18:35.250 175 12599.00 126.08 54605.47 88888.00 2015-06-24 05:18:35.375 175 12599.08 126.08 54605.47 88888.00 2015-06-24 05:18:35.500 175 12599.08 126.08 54605.47 88888.00 2015-06-24 05:18:35.625 175 12599.05 126.10 54605.50 88888.00 2015-06-24 05:18:35.750 175 12599.08 126.08 54605.50 88888.00 2015-06-24 05:18:35.875 175 12599.10 126.08 54605.50 88888.00 2015-06-24 05:18:36.000 175 12599.08 126.10 54605.47 88888.00 2015-06-24 05:18:36.125 175 12599.08 126.10 54605.47 88888.00 2015-06-24 05:18:36.250 175 12599.02 126.08 54605.47 88888.00 2015-06-24 05:18:36.375 175 12599.10 126.10 54605.47 88888.00 2015-06-24 05:18:36.500 175 12599.10 126.10 54605.45 88888.00 2015-06-24 05:18:36.625 175 12599.12 126.08 54605.45 88888.00 2015-06-24 05:18:36.750 175 12599.15 126.10 54605.45 88888.00 2015-06-24 05:18:36.875 175 12599.17 126.12 54605.40 88888.00 2015-06-24 05:18:37.000 175 12599.17 126.08 54605.38 88888.00 2015-06-24 05:18:37.125 175 12599.17 126.10 54605.38 88888.00 2015-06-24 05:18:37.250 175 12599.10 126.08 54605.38 88888.00 2015-06-24 05:18:37.375 175 12599.15 126.08 54605.40 88888.00 2015-06-24 05:18:37.500 175 12599.17 126.10 54605.40 88888.00 2015-06-24 05:18:37.625 175 12599.17 126.10 54605.40 88888.00 2015-06-24 05:18:37.750 175 12599.17 126.08 54605.38 88888.00 2015-06-24 05:18:37.875 175 12599.20 126.10 54605.38 88888.00 2015-06-24 05:18:38.000 175 12599.23 126.08 54605.40 88888.00 2015-06-24 05:18:38.125 175 12599.17 126.10 54605.43 88888.00 2015-06-24 05:18:38.250 175 12599.17 126.08 54605.40 88888.00 2015-06-24 05:18:38.375 175 12599.25 126.10 54605.35 88888.00 2015-06-24 05:18:38.500 175 12599.33 126.12 54605.32 88888.00 2015-06-24 05:18:38.625 175 12599.30 126.12 54605.32 88888.00 2015-06-24 05:18:38.750 175 12599.35 126.10 54605.32 88888.00 2015-06-24 05:18:38.875 175 12599.38 126.10 54605.32 88888.00 2015-06-24 05:18:39.000 175 12599.40 126.12 54605.32 88888.00 2015-06-24 05:18:39.125 175 12599.40 126.15 54605.30 88888.00 2015-06-24 05:18:39.250 175 12599.33 126.15 54605.28 88888.00 2015-06-24 05:18:39.375 175 12599.30 126.15 54605.28 88888.00 2015-06-24 05:18:39.500 175 12599.33 126.15 54605.30 88888.00 2015-06-24 05:18:39.625 175 12599.38 126.17 54605.32 88888.00 2015-06-24 05:18:39.750 175 12599.33 126.15 54605.30 88888.00 2015-06-24 05:18:39.875 175 12599.40 126.17 54605.28 88888.00 2015-06-24 05:18:40.000 175 12599.42 126.17 54605.28 88888.00 2015-06-24 05:18:40.125 175 12599.40 126.15 54605.30 88888.00 2015-06-24 05:18:40.250 175 12599.40 126.20 54605.28 88888.00 2015-06-24 05:18:40.375 175 12599.42 126.20 54605.28 88888.00 2015-06-24 05:18:40.500 175 12599.42 126.20 54605.28 88888.00 2015-06-24 05:18:40.625 175 12599.45 126.17 54605.25 88888.00 2015-06-24 05:18:40.750 175 12599.45 126.20 54605.25 88888.00 2015-06-24 05:18:40.875 175 12599.45 126.22 54605.25 88888.00 2015-06-24 05:18:41.000 175 12599.48 126.25 54605.22 88888.00 2015-06-24 05:18:41.125 175 12599.60 126.25 54605.22 88888.00 2015-06-24 05:18:41.250 175 12599.58 126.20 54605.22 88888.00 2015-06-24 05:18:41.375 175 12599.55 126.22 54605.22 88888.00 2015-06-24 05:18:41.500 175 12599.55 126.28 54605.25 88888.00 2015-06-24 05:18:41.625 175 12599.58 126.28 54605.22 88888.00 2015-06-24 05:18:41.750 175 12599.65 126.30 54605.22 88888.00 2015-06-24 05:18:41.875 175 12599.62 126.30 54605.20 88888.00 2015-06-24 05:18:42.000 175 12599.67 126.28 54605.20 88888.00 2015-06-24 05:18:42.125 175 12599.70 126.30 54605.20 88888.00 2015-06-24 05:18:42.250 175 12599.65 126.28 54605.15 88888.00 2015-06-24 05:18:42.375 175 12599.75 126.28 54605.15 88888.00 2015-06-24 05:18:42.500 175 12599.80 126.35 54605.15 88888.00 2015-06-24 05:18:42.625 175 12599.85 126.38 54605.18 88888.00 2015-06-24 05:18:42.750 175 12599.85 126.38 54605.18 88888.00 2015-06-24 05:18:42.875 175 12599.85 126.38 54605.15 88888.00 2015-06-24 05:18:43.000 175 12599.80 126.38 54605.15 88888.00 2015-06-24 05:18:43.125 175 12599.88 126.35 54605.15 88888.00 2015-06-24 05:18:43.250 175 12599.92 126.33 54605.15 88888.00 2015-06-24 05:18:43.375 175 12599.92 126.35 54605.15 88888.00 2015-06-24 05:18:43.500 175 12599.85 126.38 54605.15 88888.00 2015-06-24 05:18:43.625 175 12599.88 126.38 54605.12 88888.00 2015-06-24 05:18:43.750 175 12600.00 126.38 54605.12 88888.00 2015-06-24 05:18:43.875 175 12599.98 126.38 54605.12 88888.00 2015-06-24 05:18:44.000 175 12600.00 126.40 54605.10 88888.00 2015-06-24 05:18:44.125 175 12600.10 126.45 54605.12 88888.00 2015-06-24 05:18:44.250 175 12600.05 126.42 54605.10 88888.00 2015-06-24 05:18:44.375 175 12600.10 126.47 54605.10 88888.00 2015-06-24 05:18:44.500 175 12600.12 126.45 54605.10 88888.00 2015-06-24 05:18:44.625 175 12600.17 126.45 54605.10 88888.00 2015-06-24 05:18:44.750 175 12600.23 126.45 54605.10 88888.00 2015-06-24 05:18:44.875 175 12600.17 126.42 54605.07 88888.00 2015-06-24 05:18:45.000 175 12600.15 126.42 54605.05 88888.00 2015-06-24 05:18:45.125 175 12600.23 126.42 54605.07 88888.00 2015-06-24 05:18:45.250 175 12600.27 126.45 54605.07 88888.00 2015-06-24 05:18:45.375 175 12600.33 126.45 54605.05 88888.00 2015-06-24 05:18:45.500 175 12600.30 126.47 54605.07 88888.00 2015-06-24 05:18:45.625 175 12600.38 126.47 54605.07 88888.00 2015-06-24 05:18:45.750 175 12600.38 126.53 54605.07 88888.00 2015-06-24 05:18:45.875 175 12600.35 126.53 54605.07 88888.00 2015-06-24 05:18:46.000 175 12600.38 126.50 54605.05 88888.00 2015-06-24 05:18:46.125 175 12600.42 126.50 54605.07 88888.00 2015-06-24 05:18:46.250 175 12600.48 126.53 54605.05 88888.00 2015-06-24 05:18:46.375 175 12600.52 126.55 54605.03 88888.00 2015-06-24 05:18:46.500 175 12600.50 126.55 54605.07 88888.00 2015-06-24 05:18:46.625 175 12600.48 126.55 54605.05 88888.00 2015-06-24 05:18:46.750 175 12600.45 126.55 54605.03 88888.00 2015-06-24 05:18:46.875 175 12600.42 126.58 54605.03 88888.00 2015-06-24 05:18:47.000 175 12600.55 126.55 54605.00 88888.00 2015-06-24 05:18:47.125 175 12600.60 126.50 54605.03 88888.00 2015-06-24 05:18:47.250 175 12600.58 126.53 54605.00 88888.00 2015-06-24 05:18:47.375 175 12600.55 126.55 54605.00 88888.00 2015-06-24 05:18:47.500 175 12600.55 126.58 54605.03 88888.00 2015-06-24 05:18:47.625 175 12600.58 126.58 54605.03 88888.00 2015-06-24 05:18:47.750 175 12600.60 126.58 54605.00 88888.00 2015-06-24 05:18:47.875 175 12600.62 126.55 54604.97 88888.00 2015-06-24 05:18:48.000 175 12600.70 126.60 54604.97 88888.00 2015-06-24 05:18:48.125 175 12600.80 126.62 54605.00 88888.00 2015-06-24 05:18:48.250 175 12600.85 126.60 54605.00 88888.00 2015-06-24 05:18:48.375 175 12600.85 126.62 54605.00 88888.00 2015-06-24 05:18:48.500 175 12600.75 126.62 54605.00 88888.00 2015-06-24 05:18:48.625 175 12600.77 126.55 54605.00 88888.00 2015-06-24 05:18:48.750 175 12600.85 126.53 54604.97 88888.00 2015-06-24 05:18:48.875 175 12600.92 126.55 54605.00 88888.00 2015-06-24 05:18:49.000 175 12600.90 126.58 54604.97 88888.00 2015-06-24 05:18:49.125 175 12600.85 126.53 54604.97 88888.00 2015-06-24 05:18:49.250 175 12600.88 126.50 54604.95 88888.00 2015-06-24 05:18:49.375 175 12600.98 126.50 54604.95 88888.00 2015-06-24 05:18:49.500 175 12600.95 126.55 54604.95 88888.00 2015-06-24 05:18:49.625 175 12600.95 126.58 54604.97 88888.00 2015-06-24 05:18:49.750 175 12601.00 126.58 54604.97 88888.00 2015-06-24 05:18:49.875 175 12601.02 126.53 54604.97 88888.00 2015-06-24 05:18:50.000 175 12601.05 126.50 54604.95 88888.00 2015-06-24 05:18:50.125 175 12601.12 126.53 54604.97 88888.00 2015-06-24 05:18:50.250 175 12601.17 126.47 54604.97 88888.00 2015-06-24 05:18:50.375 175 12601.10 126.47 54604.97 88888.00 2015-06-24 05:18:50.500 175 12601.08 126.50 54604.95 88888.00 2015-06-24 05:18:50.625 175 12601.10 126.55 54604.95 88888.00 2015-06-24 05:18:50.750 175 12601.15 126.53 54604.97 88888.00 2015-06-24 05:18:50.875 175 12601.20 126.53 54604.95 88888.00 2015-06-24 05:18:51.000 175 12601.15 126.53 54604.93 88888.00 2015-06-24 05:18:51.125 175 12601.17 126.53 54604.95 88888.00 2015-06-24 05:18:51.250 175 12601.23 126.50 54604.95 88888.00 2015-06-24 05:18:51.375 175 12601.25 126.53 54604.93 88888.00 2015-06-24 05:18:51.500 175 12601.23 126.53 54604.93 88888.00 2015-06-24 05:18:51.625 175 12601.27 126.53 54604.95 88888.00 2015-06-24 05:18:51.750 175 12601.30 126.53 54604.95 88888.00 2015-06-24 05:18:51.875 175 12601.30 126.50 54604.93 88888.00 2015-06-24 05:18:52.000 175 12601.27 126.53 54604.93 88888.00 2015-06-24 05:18:52.125 175 12601.33 126.55 54604.95 88888.00 2015-06-24 05:18:52.250 175 12601.35 126.53 54604.93 88888.00 2015-06-24 05:18:52.375 175 12601.42 126.53 54604.93 88888.00 2015-06-24 05:18:52.500 175 12601.48 126.53 54604.93 88888.00 2015-06-24 05:18:52.625 175 12601.48 126.55 54604.95 88888.00 2015-06-24 05:18:52.750 175 12601.48 126.53 54604.93 88888.00 2015-06-24 05:18:52.875 175 12601.55 126.50 54604.90 88888.00 2015-06-24 05:18:53.000 175 12601.58 126.53 54604.90 88888.00 2015-06-24 05:18:53.125 175 12601.58 126.58 54604.95 88888.00 2015-06-24 05:18:53.250 175 12601.58 126.53 54604.95 88888.00 2015-06-24 05:18:53.375 175 12601.60 126.53 54604.95 88888.00 2015-06-24 05:18:53.500 175 12601.58 126.53 54604.93 88888.00 2015-06-24 05:18:53.625 175 12601.62 126.53 54604.93 88888.00 2015-06-24 05:18:53.750 175 12601.65 126.55 54604.90 88888.00 2015-06-24 05:18:53.875 175 12601.70 126.55 54604.93 88888.00 2015-06-24 05:18:54.000 175 12601.70 126.55 54604.90 88888.00 2015-06-24 05:18:54.125 175 12601.67 126.55 54604.93 88888.00 2015-06-24 05:18:54.250 175 12601.73 126.55 54604.93 88888.00 2015-06-24 05:18:54.375 175 12601.75 126.55 54604.90 88888.00 2015-06-24 05:18:54.500 175 12601.75 126.53 54604.90 88888.00 2015-06-24 05:18:54.625 175 12601.83 126.55 54604.93 88888.00 2015-06-24 05:18:54.750 175 12601.80 126.55 54604.95 88888.00 2015-06-24 05:18:54.875 175 12601.73 126.53 54604.93 88888.00 2015-06-24 05:18:55.000 175 12601.70 126.50 54604.90 88888.00 2015-06-24 05:18:55.125 175 12601.80 126.53 54604.93 88888.00 2015-06-24 05:18:55.250 175 12601.83 126.55 54604.95 88888.00 2015-06-24 05:18:55.375 175 12601.77 126.58 54604.93 88888.00 2015-06-24 05:18:55.500 175 12601.80 126.55 54604.93 88888.00 2015-06-24 05:18:55.625 175 12601.88 126.55 54604.97 88888.00 2015-06-24 05:18:55.750 175 12601.92 126.55 54604.95 88888.00 2015-06-24 05:18:55.875 175 12601.92 126.55 54604.95 88888.00 2015-06-24 05:18:56.000 175 12601.92 126.60 54604.93 88888.00 2015-06-24 05:18:56.125 175 12601.90 126.58 54604.93 88888.00 2015-06-24 05:18:56.250 175 12601.95 126.55 54604.93 88888.00 2015-06-24 05:18:56.375 175 12602.05 126.60 54604.95 88888.00 2015-06-24 05:18:56.500 175 12602.00 126.55 54604.93 88888.00 2015-06-24 05:18:56.625 175 12601.98 126.50 54604.93 88888.00 2015-06-24 05:18:56.750 175 12602.00 126.50 54604.90 88888.00 2015-06-24 05:18:56.875 175 12602.02 126.53 54604.90 88888.00 2015-06-24 05:18:57.000 175 12602.08 126.58 54604.90 88888.00 2015-06-24 05:18:57.125 175 12602.10 126.58 54604.93 88888.00 2015-06-24 05:18:57.250 175 12602.02 126.53 54604.93 88888.00 2015-06-24 05:18:57.375 175 12602.08 126.50 54604.90 88888.00 2015-06-24 05:18:57.500 175 12602.12 126.53 54604.90 88888.00 2015-06-24 05:18:57.625 175 12602.08 126.53 54604.90 88888.00 2015-06-24 05:18:57.750 175 12602.05 126.53 54604.90 88888.00 2015-06-24 05:18:57.875 175 12602.02 126.53 54604.93 88888.00 2015-06-24 05:18:58.000 175 12602.08 126.53 54604.90 88888.00 2015-06-24 05:18:58.125 175 12602.12 126.55 54604.90 88888.00 2015-06-24 05:18:58.250 175 12602.10 126.53 54604.93 88888.00 2015-06-24 05:18:58.375 175 12602.12 126.53 54604.93 88888.00 2015-06-24 05:18:58.500 175 12602.10 126.53 54604.90 88888.00 2015-06-24 05:18:58.625 175 12602.08 126.53 54604.90 88888.00 2015-06-24 05:18:58.750 175 12602.10 126.50 54604.90 88888.00 2015-06-24 05:18:58.875 175 12602.12 126.50 54604.90 88888.00 2015-06-24 05:18:59.000 175 12602.15 126.50 54604.90 88888.00 2015-06-24 05:18:59.125 175 12602.17 126.55 54604.90 88888.00 2015-06-24 05:18:59.250 175 12602.17 126.50 54604.93 88888.00 2015-06-24 05:18:59.375 175 12602.12 126.47 54604.88 88888.00 2015-06-24 05:18:59.500 175 12602.10 126.50 54604.88 88888.00 2015-06-24 05:18:59.625 175 12602.12 126.50 54604.90 88888.00 2015-06-24 05:18:59.750 175 12602.23 126.47 54604.90 88888.00 2015-06-24 05:18:59.875 175 12602.20 126.47 54604.90 88888.00 2015-06-24 05:19:00.000 175 12602.12 126.45 54604.90 88888.00 2015-06-24 05:19:00.125 175 12602.15 126.47 54604.93 88888.00 2015-06-24 05:19:00.250 175 12602.17 126.42 54604.95 88888.00 2015-06-24 05:19:00.375 175 12602.27 126.42 54604.93 88888.00 2015-06-24 05:19:00.500 175 12602.30 126.40 54604.95 88888.00 2015-06-24 05:19:00.625 175 12602.25 126.38 54604.93 88888.00 2015-06-24 05:19:00.750 175 12602.33 126.40 54604.93 88888.00 2015-06-24 05:19:00.875 175 12602.38 126.38 54604.93 88888.00 2015-06-24 05:19:01.000 175 12602.38 126.40 54604.95 88888.00 2015-06-24 05:19:01.125 175 12602.38 126.40 54604.95 88888.00 2015-06-24 05:19:01.250 175 12602.33 126.35 54604.95 88888.00 2015-06-24 05:19:01.375 175 12602.40 126.35 54604.95 88888.00 2015-06-24 05:19:01.500 175 12602.38 126.35 54604.95 88888.00 2015-06-24 05:19:01.625 175 12602.38 126.38 54604.95 88888.00 2015-06-24 05:19:01.750 175 12602.40 126.35 54604.93 88888.00 2015-06-24 05:19:01.875 175 12602.42 126.33 54604.93 88888.00 2015-06-24 05:19:02.000 175 12602.42 126.33 54604.90 88888.00 2015-06-24 05:19:02.125 175 12602.42 126.33 54604.97 88888.00 2015-06-24 05:19:02.250 175 12602.40 126.33 54605.00 88888.00 2015-06-24 05:19:02.375 175 12602.45 126.35 54605.00 88888.00 2015-06-24 05:19:02.500 175 12602.40 126.33 54604.97 88888.00 2015-06-24 05:19:02.625 175 12602.38 126.30 54604.97 88888.00 2015-06-24 05:19:02.750 175 12602.42 126.33 54604.97 88888.00 2015-06-24 05:19:02.875 175 12602.42 126.33 54604.97 88888.00 2015-06-24 05:19:03.000 175 12602.42 126.33 54604.95 88888.00 2015-06-24 05:19:03.125 175 12602.50 126.30 54604.97 88888.00 2015-06-24 05:19:03.250 175 12602.50 126.30 54604.95 88888.00 2015-06-24 05:19:03.375 175 12602.48 126.33 54604.97 88888.00 2015-06-24 05:19:03.500 175 12602.50 126.33 54604.97 88888.00 2015-06-24 05:19:03.625 175 12602.50 126.33 54604.95 88888.00 2015-06-24 05:19:03.750 175 12602.48 126.33 54604.95 88888.00 2015-06-24 05:19:03.875 175 12602.45 126.30 54604.93 88888.00 2015-06-24 05:19:04.000 175 12602.40 126.35 54604.95 88888.00 2015-06-24 05:19:04.125 175 12602.40 126.35 54604.95 88888.00 2015-06-24 05:19:04.250 175 12602.45 126.30 54604.93 88888.00 2015-06-24 05:19:04.375 175 12602.52 126.33 54604.95 88888.00 2015-06-24 05:19:04.500 175 12602.52 126.30 54604.95 88888.00 2015-06-24 05:19:04.625 175 12602.52 126.33 54604.95 88888.00 2015-06-24 05:19:04.750 175 12602.58 126.33 54604.93 88888.00 2015-06-24 05:19:04.875 175 12602.55 126.33 54604.95 88888.00 2015-06-24 05:19:05.000 175 12602.55 126.35 54604.95 88888.00 2015-06-24 05:19:05.125 175 12602.55 126.33 54604.95 88888.00 2015-06-24 05:19:05.250 175 12602.55 126.35 54604.95 88888.00 2015-06-24 05:19:05.375 175 12602.62 126.35 54604.95 88888.00 2015-06-24 05:19:05.500 175 12602.62 126.38 54604.95 88888.00 2015-06-24 05:19:05.625 175 12602.65 126.40 54604.95 88888.00 2015-06-24 05:19:05.750 175 12602.67 126.38 54604.95 88888.00 2015-06-24 05:19:05.875 175 12602.75 126.35 54604.95 88888.00 2015-06-24 05:19:06.000 175 12602.77 126.38 54604.93 88888.00 2015-06-24 05:19:06.125 175 12602.85 126.40 54604.95 88888.00 2015-06-24 05:19:06.250 175 12602.80 126.40 54604.95 88888.00 2015-06-24 05:19:06.375 175 12602.88 126.40 54604.95 88888.00 2015-06-24 05:19:06.500 175 12602.85 126.42 54604.95 88888.00 2015-06-24 05:19:06.625 175 12602.83 126.42 54604.93 88888.00 2015-06-24 05:19:06.750 175 12602.85 126.42 54604.93 88888.00 2015-06-24 05:19:06.875 175 12602.88 126.42 54604.93 88888.00 2015-06-24 05:19:07.000 175 12602.88 126.45 54604.93 88888.00 2015-06-24 05:19:07.125 175 12602.85 126.42 54604.88 88888.00 2015-06-24 05:19:07.250 175 12602.83 126.42 54604.90 88888.00 2015-06-24 05:19:07.375 175 12602.85 126.45 54604.88 88888.00 2015-06-24 05:19:07.500 175 12602.83 126.45 54604.90 88888.00 2015-06-24 05:19:07.625 175 12602.83 126.45 54604.90 88888.00 2015-06-24 05:19:07.750 175 12602.85 126.47 54604.88 88888.00 2015-06-24 05:19:07.875 175 12602.90 126.50 54604.90 88888.00 2015-06-24 05:19:08.000 175 12602.95 126.47 54604.93 88888.00 2015-06-24 05:19:08.125 175 12602.92 126.50 54604.93 88888.00 2015-06-24 05:19:08.250 175 12602.85 126.50 54604.95 88888.00 2015-06-24 05:19:08.375 175 12602.88 126.47 54604.93 88888.00 2015-06-24 05:19:08.500 175 12602.98 126.47 54604.90 88888.00 2015-06-24 05:19:08.625 175 12603.05 126.50 54604.90 88888.00 2015-06-24 05:19:08.750 175 12603.05 126.50 54604.90 88888.00 2015-06-24 05:19:08.875 175 12603.08 126.47 54604.88 88888.00 2015-06-24 05:19:09.000 175 12603.08 126.50 54604.90 88888.00 2015-06-24 05:19:09.125 175 12603.05 126.45 54604.93 88888.00 2015-06-24 05:19:09.250 175 12603.00 126.47 54604.93 88888.00 2015-06-24 05:19:09.375 175 12603.05 126.45 54604.93 88888.00 2015-06-24 05:19:09.500 175 12603.08 126.45 54604.90 88888.00 2015-06-24 05:19:09.625 175 12603.05 126.47 54604.93 88888.00 2015-06-24 05:19:09.750 175 12603.05 126.47 54604.93 88888.00 2015-06-24 05:19:09.875 175 12603.08 126.47 54604.95 88888.00 2015-06-24 05:19:10.000 175 12603.15 126.50 54604.95 88888.00 2015-06-24 05:19:10.125 175 12603.15 126.47 54604.95 88888.00 2015-06-24 05:19:10.250 175 12603.12 126.47 54604.97 88888.00 2015-06-24 05:19:10.375 175 12603.20 126.47 54604.93 88888.00 2015-06-24 05:19:10.500 175 12603.23 126.47 54604.93 88888.00 2015-06-24 05:19:10.625 175 12603.27 126.50 54604.93 88888.00 2015-06-24 05:19:10.750 175 12603.30 126.50 54604.93 88888.00 2015-06-24 05:19:10.875 175 12603.30 126.50 54604.93 88888.00 2015-06-24 05:19:11.000 175 12603.35 126.47 54604.90 88888.00 2015-06-24 05:19:11.125 175 12603.42 126.47 54604.95 88888.00 2015-06-24 05:19:11.250 175 12603.40 126.45 54604.95 88888.00 2015-06-24 05:19:11.375 175 12603.33 126.45 54604.93 88888.00 2015-06-24 05:19:11.500 175 12603.33 126.45 54604.90 88888.00 2015-06-24 05:19:11.625 175 12603.42 126.50 54604.90 88888.00 2015-06-24 05:19:11.750 175 12603.40 126.50 54604.88 88888.00 2015-06-24 05:19:11.875 175 12603.40 126.50 54604.90 88888.00 2015-06-24 05:19:12.000 175 12603.45 126.50 54604.90 88888.00 2015-06-24 05:19:12.125 175 12603.45 126.50 54604.93 88888.00 2015-06-24 05:19:12.250 175 12603.35 126.50 54604.95 88888.00 2015-06-24 05:19:12.375 175 12603.35 126.53 54604.93 88888.00 2015-06-24 05:19:12.500 175 12603.42 126.58 54604.93 88888.00 2015-06-24 05:19:12.625 175 12603.48 126.60 54604.93 88888.00 2015-06-24 05:19:12.750 175 12603.55 126.53 54604.93 88888.00 2015-06-24 05:19:12.875 175 12603.50 126.55 54604.90 88888.00 2015-06-24 05:19:13.000 175 12603.48 126.58 54604.88 88888.00 2015-06-24 05:19:13.125 175 12603.48 126.55 54604.88 88888.00 2015-06-24 05:19:13.250 175 12603.45 126.50 54604.90 88888.00 2015-06-24 05:19:13.375 175 12603.55 126.55 54604.90 88888.00 2015-06-24 05:19:13.500 175 12603.55 126.58 54604.90 88888.00 2015-06-24 05:19:13.625 175 12603.52 126.60 54604.90 88888.00 2015-06-24 05:19:13.750 175 12603.55 126.58 54604.93 88888.00 2015-06-24 05:19:13.875 175 12603.62 126.58 54604.90 88888.00 2015-06-24 05:19:14.000 175 12603.67 126.58 54604.90 88888.00 2015-06-24 05:19:14.125 175 12603.67 126.55 54604.90 88888.00 2015-06-24 05:19:14.250 175 12603.60 126.53 54604.90 88888.00 2015-06-24 05:19:14.375 175 12603.67 126.53 54604.90 88888.00 2015-06-24 05:19:14.500 175 12603.70 126.50 54604.90 88888.00 2015-06-24 05:19:14.625 175 12603.70 126.53 54604.90 88888.00 2015-06-24 05:19:14.750 175 12603.73 126.53 54604.88 88888.00 2015-06-24 05:19:14.875 175 12603.73 126.53 54604.88 88888.00 2015-06-24 05:19:15.000 175 12603.67 126.53 54604.88 88888.00 2015-06-24 05:19:15.125 175 12603.67 126.50 54604.90 88888.00 2015-06-24 05:19:15.250 175 12603.62 126.53 54604.90 88888.00 2015-06-24 05:19:15.375 175 12603.73 126.53 54604.88 88888.00 2015-06-24 05:19:15.500 175 12603.83 126.58 54604.90 88888.00 2015-06-24 05:19:15.625 175 12603.88 126.58 54604.90 88888.00 2015-06-24 05:19:15.750 175 12603.90 126.58 54604.90 88888.00 2015-06-24 05:19:15.875 175 12603.90 126.62 54604.93 88888.00 2015-06-24 05:19:16.000 175 12603.85 126.58 54604.88 88888.00 2015-06-24 05:19:16.125 175 12603.88 126.58 54604.88 88888.00 2015-06-24 05:19:16.250 175 12603.88 126.60 54604.93 88888.00 2015-06-24 05:19:16.375 175 12603.95 126.65 54604.93 88888.00 2015-06-24 05:19:16.500 175 12603.95 126.60 54604.90 88888.00 2015-06-24 05:19:16.625 175 12603.92 126.55 54604.90 88888.00 2015-06-24 05:19:16.750 175 12603.95 126.58 54604.90 88888.00 2015-06-24 05:19:16.875 175 12604.00 126.60 54604.88 88888.00 2015-06-24 05:19:17.000 175 12604.00 126.62 54604.90 88888.00 2015-06-24 05:19:17.125 175 12604.02 126.62 54604.90 88888.00 2015-06-24 05:19:17.250 175 12604.08 126.65 54604.90 88888.00 2015-06-24 05:19:17.375 175 12604.15 126.67 54604.93 88888.00 2015-06-24 05:19:17.500 175 12604.10 126.67 54604.93 88888.00 2015-06-24 05:19:17.625 175 12604.08 126.67 54604.93 88888.00 2015-06-24 05:19:17.750 175 12604.05 126.67 54604.93 88888.00 2015-06-24 05:19:17.875 175 12604.10 126.67 54604.93 88888.00 2015-06-24 05:19:18.000 175 12604.12 126.70 54604.90 88888.00 2015-06-24 05:19:18.125 175 12604.17 126.72 54604.90 88888.00 2015-06-24 05:19:18.250 175 12604.20 126.70 54604.93 88888.00 2015-06-24 05:19:18.375 175 12604.20 126.70 54604.88 88888.00 2015-06-24 05:19:18.500 175 12604.12 126.72 54604.90 88888.00 2015-06-24 05:19:18.625 175 12604.10 126.75 54604.95 88888.00 2015-06-24 05:19:18.750 175 12604.15 126.75 54604.95 88888.00 2015-06-24 05:19:18.875 175 12604.15 126.70 54604.93 88888.00 2015-06-24 05:19:19.000 175 12604.17 126.72 54604.90 88888.00 2015-06-24 05:19:19.125 175 12604.20 126.75 54604.93 88888.00 2015-06-24 05:19:19.250 175 12604.27 126.72 54604.97 88888.00 2015-06-24 05:19:19.375 175 12604.33 126.72 54604.97 88888.00 2015-06-24 05:19:19.500 175 12604.27 126.72 54604.95 88888.00 2015-06-24 05:19:19.625 175 12604.27 126.72 54604.95 88888.00 2015-06-24 05:19:19.750 175 12604.30 126.72 54604.93 88888.00 2015-06-24 05:19:19.875 175 12604.33 126.72 54604.93 88888.00 2015-06-24 05:19:20.000 175 12604.33 126.72 54604.95 88888.00 2015-06-24 05:19:20.125 175 12604.33 126.72 54604.95 88888.00 2015-06-24 05:19:20.250 175 12604.27 126.72 54604.95 88888.00 2015-06-24 05:19:20.375 175 12604.33 126.75 54604.95 88888.00 2015-06-24 05:19:20.500 175 12604.30 126.75 54604.95 88888.00 2015-06-24 05:19:20.625 175 12604.38 126.78 54604.95 88888.00 2015-06-24 05:19:20.750 175 12604.42 126.75 54604.97 88888.00 2015-06-24 05:19:20.875 175 12604.42 126.78 54605.00 88888.00 2015-06-24 05:19:21.000 175 12604.42 126.75 54604.97 88888.00 2015-06-24 05:19:21.125 175 12604.45 126.75 54604.97 88888.00 2015-06-24 05:19:21.250 175 12604.45 126.78 54604.97 88888.00 2015-06-24 05:19:21.375 175 12604.50 126.80 54604.97 88888.00 2015-06-24 05:19:21.500 175 12604.50 126.78 54604.97 88888.00 2015-06-24 05:19:21.625 175 12604.50 126.80 54604.97 88888.00 2015-06-24 05:19:21.750 175 12604.52 126.80 54604.97 88888.00 2015-06-24 05:19:21.875 175 12604.58 126.80 54604.95 88888.00 2015-06-24 05:19:22.000 175 12604.62 126.83 54604.95 88888.00 2015-06-24 05:19:22.125 175 12604.58 126.83 54605.00 88888.00 2015-06-24 05:19:22.250 175 12604.45 126.83 54605.00 88888.00 2015-06-24 05:19:22.375 175 12604.60 126.85 54605.03 88888.00 2015-06-24 05:19:22.500 175 12604.65 126.88 54605.03 88888.00 2015-06-24 05:19:22.625 175 12604.62 126.85 54605.05 88888.00 2015-06-24 05:19:22.750 175 12604.58 126.85 54605.03 88888.00 2015-06-24 05:19:22.875 175 12604.60 126.85 54605.03 88888.00 2015-06-24 05:19:23.000 175 12604.70 126.88 54605.05 88888.00 2015-06-24 05:19:23.125 175 12604.73 126.92 54605.05 88888.00 2015-06-24 05:19:23.250 175 12604.73 126.88 54605.05 88888.00 2015-06-24 05:19:23.375 175 12604.77 126.88 54605.03 88888.00 2015-06-24 05:19:23.500 175 12604.80 126.85 54605.03 88888.00 2015-06-24 05:19:23.625 175 12604.80 126.83 54605.00 88888.00 2015-06-24 05:19:23.750 175 12604.75 126.80 54604.97 88888.00 2015-06-24 05:19:23.875 175 12604.77 126.85 54605.03 88888.00 2015-06-24 05:19:24.000 175 12604.83 126.90 54605.03 88888.00 2015-06-24 05:19:24.125 175 12604.83 126.90 54605.03 88888.00 2015-06-24 05:19:24.250 175 12604.83 126.90 54605.05 88888.00 2015-06-24 05:19:24.375 175 12604.90 126.88 54605.05 88888.00 2015-06-24 05:19:24.500 175 12604.90 126.88 54605.05 88888.00 2015-06-24 05:19:24.625 175 12604.95 126.85 54605.07 88888.00 2015-06-24 05:19:24.750 175 12605.00 126.88 54605.05 88888.00 2015-06-24 05:19:24.875 175 12605.00 126.88 54605.05 88888.00 2015-06-24 05:19:25.000 175 12605.08 126.88 54605.07 88888.00 2015-06-24 05:19:25.125 175 12605.10 126.83 54605.10 88888.00 2015-06-24 05:19:25.250 175 12605.05 126.83 54605.07 88888.00 2015-06-24 05:19:25.375 175 12605.12 126.83 54605.07 88888.00 2015-06-24 05:19:25.500 175 12605.15 126.88 54605.10 88888.00 2015-06-24 05:19:25.625 175 12605.20 126.85 54605.07 88888.00 2015-06-24 05:19:25.750 175 12605.17 126.85 54605.07 88888.00 2015-06-24 05:19:25.875 175 12605.20 126.88 54605.10 88888.00 2015-06-24 05:19:26.000 175 12605.15 126.88 54605.10 88888.00 2015-06-24 05:19:26.125 175 12605.12 126.88 54605.10 88888.00 2015-06-24 05:19:26.250 175 12605.20 126.85 54605.12 88888.00 2015-06-24 05:19:26.375 175 12605.27 126.88 54605.12 88888.00 2015-06-24 05:19:26.500 175 12605.30 126.90 54605.12 88888.00 2015-06-24 05:19:26.625 175 12605.30 126.90 54605.12 88888.00 2015-06-24 05:19:26.750 175 12605.30 126.90 54605.12 88888.00 2015-06-24 05:19:26.875 175 12605.30 126.90 54605.12 88888.00 2015-06-24 05:19:27.000 175 12605.33 126.90 54605.12 88888.00 2015-06-24 05:19:27.125 175 12605.38 126.95 54605.15 88888.00 2015-06-24 05:19:27.250 175 12605.35 126.92 54605.18 88888.00 2015-06-24 05:19:27.375 175 12605.38 126.90 54605.15 88888.00 2015-06-24 05:19:27.500 175 12605.40 126.92 54605.12 88888.00 2015-06-24 05:19:27.625 175 12605.42 126.97 54605.15 88888.00 2015-06-24 05:19:27.750 175 12605.40 126.97 54605.18 88888.00 2015-06-24 05:19:27.875 175 12605.40 126.97 54605.20 88888.00 2015-06-24 05:19:28.000 175 12605.45 126.95 54605.18 88888.00 2015-06-24 05:19:28.125 175 12605.45 126.95 54605.20 88888.00 2015-06-24 05:19:28.250 175 12605.42 127.00 54605.20 88888.00 2015-06-24 05:19:28.375 175 12605.48 126.97 54605.20 88888.00 2015-06-24 05:19:28.500 175 12605.52 126.97 54605.20 88888.00 2015-06-24 05:19:28.625 175 12605.60 126.95 54605.20 88888.00 2015-06-24 05:19:28.750 175 12605.62 126.97 54605.20 88888.00 2015-06-24 05:19:28.875 175 12605.62 126.97 54605.20 88888.00 2015-06-24 05:19:29.000 175 12605.67 126.95 54605.22 88888.00 2015-06-24 05:19:29.125 175 12605.77 127.00 54605.25 88888.00 2015-06-24 05:19:29.250 175 12605.83 127.00 54605.28 88888.00 2015-06-24 05:19:29.375 175 12605.80 127.03 54605.28 88888.00 2015-06-24 05:19:29.500 175 12605.80 127.00 54605.25 88888.00 2015-06-24 05:19:29.625 175 12605.77 126.97 54605.25 88888.00 2015-06-24 05:19:29.750 175 12605.80 127.00 54605.22 88888.00 2015-06-24 05:19:29.875 175 12605.83 127.03 54605.22 88888.00 2015-06-24 05:19:30.000 175 12605.90 127.03 54605.28 88888.00 2015-06-24 05:19:30.125 175 12605.90 127.03 54605.30 88888.00 2015-06-24 05:19:30.250 175 12605.90 127.00 54605.30 88888.00 2015-06-24 05:19:30.375 175 12605.95 127.03 54605.30 88888.00 2015-06-24 05:19:30.500 175 12605.90 127.05 54605.32 88888.00 2015-06-24 05:19:30.625 175 12605.88 127.03 54605.35 88888.00 2015-06-24 05:19:30.750 175 12605.95 127.03 54605.32 88888.00 2015-06-24 05:19:30.875 175 12606.02 127.03 54605.35 88888.00 2015-06-24 05:19:31.000 175 12606.02 127.05 54605.35 88888.00 2015-06-24 05:19:31.125 175 12606.05 127.05 54605.38 88888.00 2015-06-24 05:19:31.250 175 12606.05 127.03 54605.38 88888.00 2015-06-24 05:19:31.375 175 12606.12 127.03 54605.38 88888.00 2015-06-24 05:19:31.500 175 12606.12 127.00 54605.38 88888.00 2015-06-24 05:19:31.625 175 12606.17 127.00 54605.38 88888.00 2015-06-24 05:19:31.750 175 12606.23 127.05 54605.35 88888.00 2015-06-24 05:19:31.875 175 12606.25 127.08 54605.38 88888.00 2015-06-24 05:19:32.000 175 12606.20 127.05 54605.38 88888.00 2015-06-24 05:19:32.125 175 12606.20 127.05 54605.38 88888.00 2015-06-24 05:19:32.250 175 12606.23 127.05 54605.40 88888.00 2015-06-24 05:19:32.375 175 12606.33 127.08 54605.43 88888.00 2015-06-24 05:19:32.500 175 12606.27 127.05 54605.45 88888.00 2015-06-24 05:19:32.625 175 12606.20 127.00 54605.40 88888.00 2015-06-24 05:19:32.750 175 12606.20 127.03 54605.45 88888.00 2015-06-24 05:19:32.875 175 12606.25 127.03 54605.45 88888.00 2015-06-24 05:19:33.000 175 12606.30 127.00 54605.43 88888.00 2015-06-24 05:19:33.125 175 12606.33 126.97 54605.43 88888.00 2015-06-24 05:19:33.250 175 12606.30 126.95 54605.43 88888.00 2015-06-24 05:19:33.375 175 12606.33 126.95 54605.45 88888.00 2015-06-24 05:19:33.500 175 12606.35 126.97 54605.47 88888.00 2015-06-24 05:19:33.625 175 12606.40 126.97 54605.50 88888.00 2015-06-24 05:19:33.750 175 12606.42 126.95 54605.50 88888.00 2015-06-24 05:19:33.875 175 12606.45 126.95 54605.53 88888.00 2015-06-24 05:19:34.000 175 12606.48 126.90 54605.53 88888.00 2015-06-24 05:19:34.125 175 12606.50 126.90 54605.50 88888.00 2015-06-24 05:19:34.250 175 12606.48 126.90 54605.50 88888.00 2015-06-24 05:19:34.375 175 12606.52 126.92 54605.55 88888.00 2015-06-24 05:19:34.500 175 12606.58 126.92 54605.55 88888.00 2015-06-24 05:19:34.625 175 12606.60 126.90 54605.57 88888.00 2015-06-24 05:19:34.750 175 12606.70 126.90 54605.57 88888.00 2015-06-24 05:19:34.875 175 12606.70 126.90 54605.55 88888.00 2015-06-24 05:19:35.000 175 12606.70 126.85 54605.55 88888.00 2015-06-24 05:19:35.125 175 12606.73 126.88 54605.60 88888.00 2015-06-24 05:19:35.250 175 12606.70 126.88 54605.57 88888.00 2015-06-24 05:19:35.375 175 12606.65 126.80 54605.50 88888.00 2015-06-24 05:19:35.500 175 12606.73 126.90 54605.57 88888.00 2015-06-24 05:19:35.625 175 12606.80 126.97 54605.60 88888.00 2015-06-24 05:19:35.750 175 12606.83 126.95 54605.57 88888.00 2015-06-24 05:19:35.875 175 12606.80 126.90 54605.57 88888.00 2015-06-24 05:19:36.000 175 12606.85 126.90 54605.57 88888.00 2015-06-24 05:19:36.125 175 12606.92 126.88 54605.60 88888.00 2015-06-24 05:19:36.250 175 12606.88 126.90 54605.62 88888.00 2015-06-24 05:19:36.375 175 12606.95 126.90 54605.65 88888.00 2015-06-24 05:19:36.500 175 12607.00 126.90 54605.62 88888.00 2015-06-24 05:19:36.625 175 12607.08 126.92 54605.62 88888.00 2015-06-24 05:19:36.750 175 12607.08 126.92 54605.62 88888.00 2015-06-24 05:19:36.875 175 12607.10 126.95 54605.65 88888.00 2015-06-24 05:19:37.000 175 12607.17 126.90 54605.68 88888.00 2015-06-24 05:19:37.125 175 12607.23 126.85 54605.68 88888.00 2015-06-24 05:19:37.250 175 12607.17 126.90 54605.68 88888.00 2015-06-24 05:19:37.375 175 12607.23 126.92 54605.70 88888.00 2015-06-24 05:19:37.500 175 12607.25 126.92 54605.70 88888.00 2015-06-24 05:19:37.625 175 12607.25 126.92 54605.68 88888.00 2015-06-24 05:19:37.750 175 12607.23 126.92 54605.65 88888.00 2015-06-24 05:19:37.875 175 12607.27 126.92 54605.68 88888.00 2015-06-24 05:19:38.000 175 12607.40 126.90 54605.70 88888.00 2015-06-24 05:19:38.125 175 12607.40 126.90 54605.70 88888.00 2015-06-24 05:19:38.250 175 12607.33 126.92 54605.72 88888.00 2015-06-24 05:19:38.375 175 12607.35 126.92 54605.70 88888.00 2015-06-24 05:19:38.500 175 12607.35 126.88 54605.72 88888.00 2015-06-24 05:19:38.625 175 12607.38 126.85 54605.72 88888.00 2015-06-24 05:19:38.750 175 12607.38 126.85 54605.72 88888.00 2015-06-24 05:19:38.875 175 12607.40 126.85 54605.75 88888.00 2015-06-24 05:19:39.000 175 12607.42 126.88 54605.78 88888.00 2015-06-24 05:19:39.125 175 12607.52 126.90 54605.78 88888.00 2015-06-24 05:19:39.250 175 12607.50 126.85 54605.75 88888.00 2015-06-24 05:19:39.375 175 12607.52 126.85 54605.78 88888.00 2015-06-24 05:19:39.500 175 12607.55 126.85 54605.78 88888.00 2015-06-24 05:19:39.625 175 12607.55 126.83 54605.80 88888.00 2015-06-24 05:19:39.750 175 12607.58 126.83 54605.82 88888.00 2015-06-24 05:19:39.875 175 12607.58 126.83 54605.82 88888.00 2015-06-24 05:19:40.000 175 12607.60 126.85 54605.80 88888.00 2015-06-24 05:19:40.125 175 12607.67 126.88 54605.80 88888.00 2015-06-24 05:19:40.250 175 12607.70 126.88 54605.85 88888.00 2015-06-24 05:19:40.375 175 12607.83 126.85 54605.85 88888.00 2015-06-24 05:19:40.500 175 12607.80 126.85 54605.85 88888.00 2015-06-24 05:19:40.625 175 12607.75 126.83 54605.88 88888.00 2015-06-24 05:19:40.750 175 12607.75 126.83 54605.88 88888.00 2015-06-24 05:19:40.875 175 12607.80 126.83 54605.90 88888.00 2015-06-24 05:19:41.000 175 12607.88 126.85 54605.90 88888.00 2015-06-24 05:19:41.125 175 12607.95 126.88 54605.90 88888.00 2015-06-24 05:19:41.250 175 12608.02 126.83 54605.93 88888.00 2015-06-24 05:19:41.375 175 12608.08 126.85 54605.93 88888.00 2015-06-24 05:19:41.500 175 12608.00 126.85 54605.90 88888.00 2015-06-24 05:19:41.625 175 12607.95 126.83 54605.93 88888.00 2015-06-24 05:19:41.750 175 12607.98 126.78 54605.93 88888.00 2015-06-24 05:19:41.875 175 12608.10 126.83 54605.95 88888.00 2015-06-24 05:19:42.000 175 12608.15 126.80 54605.97 88888.00 2015-06-24 05:19:42.125 175 12608.17 126.80 54605.95 88888.00 2015-06-24 05:19:42.250 175 12608.25 126.78 54605.95 88888.00 2015-06-24 05:19:42.375 175 12608.30 126.78 54605.95 88888.00 2015-06-24 05:19:42.500 175 12608.30 126.78 54605.95 88888.00 2015-06-24 05:19:42.625 175 12608.30 126.78 54605.97 88888.00 2015-06-24 05:19:42.750 175 12608.35 126.80 54606.00 88888.00 2015-06-24 05:19:42.875 175 12608.40 126.80 54606.03 88888.00 2015-06-24 05:19:43.000 175 12608.42 126.78 54606.00 88888.00 2015-06-24 05:19:43.125 175 12608.40 126.75 54606.00 88888.00 2015-06-24 05:19:43.250 175 12608.35 126.78 54606.00 88888.00 2015-06-24 05:19:43.375 175 12608.42 126.80 54606.03 88888.00 2015-06-24 05:19:43.500 175 12608.48 126.80 54606.05 88888.00 2015-06-24 05:19:43.625 175 12608.42 126.78 54606.05 88888.00 2015-06-24 05:19:43.750 175 12608.42 126.75 54606.05 88888.00 2015-06-24 05:19:43.875 175 12608.45 126.72 54606.05 88888.00 2015-06-24 05:19:44.000 175 12608.50 126.72 54606.07 88888.00 2015-06-24 05:19:44.125 175 12608.42 126.70 54606.07 88888.00 2015-06-24 05:19:44.250 175 12608.45 126.70 54606.10 88888.00 2015-06-24 05:19:44.375 175 12608.50 126.72 54606.10 88888.00 2015-06-24 05:19:44.500 175 12608.50 126.70 54606.07 88888.00 2015-06-24 05:19:44.625 175 12608.58 126.72 54606.12 88888.00 2015-06-24 05:19:44.750 175 12608.67 126.70 54606.15 88888.00 2015-06-24 05:19:44.875 175 12608.70 126.72 54606.15 88888.00 2015-06-24 05:19:45.000 175 12608.73 126.72 54606.12 88888.00 2015-06-24 05:19:45.125 175 12608.70 126.72 54606.15 88888.00 2015-06-24 05:19:45.250 175 12608.65 126.70 54606.18 88888.00 2015-06-24 05:19:45.375 175 12608.73 126.72 54606.18 88888.00 2015-06-24 05:19:45.500 175 12608.80 126.72 54606.18 88888.00 2015-06-24 05:19:45.625 175 12608.83 126.67 54606.20 88888.00 2015-06-24 05:19:45.750 175 12608.75 126.65 54606.20 88888.00 2015-06-24 05:19:45.875 175 12608.75 126.67 54606.20 88888.00 2015-06-24 05:19:46.000 175 12608.83 126.67 54606.22 88888.00 2015-06-24 05:19:46.125 175 12608.88 126.67 54606.25 88888.00 2015-06-24 05:19:46.250 175 12608.83 126.65 54606.25 88888.00 2015-06-24 05:19:46.375 175 12608.85 126.67 54606.25 88888.00 2015-06-24 05:19:46.500 175 12608.88 126.65 54606.25 88888.00 2015-06-24 05:19:46.625 175 12608.90 126.67 54606.25 88888.00 2015-06-24 05:19:46.750 175 12608.88 126.70 54606.28 88888.00 2015-06-24 05:19:46.875 175 12608.85 126.70 54606.28 88888.00 2015-06-24 05:19:47.000 175 12608.88 126.67 54606.30 88888.00 2015-06-24 05:19:47.125 175 12608.88 126.65 54606.32 88888.00 2015-06-24 05:19:47.250 175 12608.90 126.65 54606.35 88888.00 2015-06-24 05:19:47.375 175 12609.00 126.67 54606.35 88888.00 2015-06-24 05:19:47.500 175 12609.05 126.70 54606.38 88888.00 2015-06-24 05:19:47.625 175 12609.00 126.70 54606.40 88888.00 2015-06-24 05:19:47.750 175 12608.95 126.67 54606.38 88888.00 2015-06-24 05:19:47.875 175 12608.95 126.65 54606.38 88888.00 2015-06-24 05:19:48.000 175 12608.98 126.70 54606.38 88888.00 2015-06-24 05:19:48.125 175 12609.02 126.72 54606.40 88888.00 2015-06-24 05:19:48.250 175 12609.02 126.70 54606.43 88888.00 2015-06-24 05:19:48.375 175 12609.08 126.72 54606.43 88888.00 2015-06-24 05:19:48.500 175 12609.10 126.72 54606.43 88888.00 2015-06-24 05:19:48.625 175 12609.10 126.67 54606.43 88888.00 2015-06-24 05:19:48.750 175 12609.15 126.65 54606.45 88888.00 2015-06-24 05:19:48.875 175 12609.17 126.67 54606.45 88888.00 2015-06-24 05:19:49.000 175 12609.17 126.62 54606.45 88888.00 2015-06-24 05:19:49.125 175 12609.20 126.65 54606.47 88888.00 2015-06-24 05:19:49.250 175 12609.20 126.62 54606.47 88888.00 2015-06-24 05:19:49.375 175 12609.27 126.65 54606.47 88888.00 2015-06-24 05:19:49.500 175 12609.33 126.67 54606.50 88888.00 2015-06-24 05:19:49.625 175 12609.35 126.67 54606.53 88888.00 2015-06-24 05:19:49.750 175 12609.33 126.62 54606.53 88888.00 2015-06-24 05:19:49.875 175 12609.35 126.60 54606.50 88888.00 2015-06-24 05:19:50.000 175 12609.40 126.58 54606.50 88888.00 2015-06-24 05:19:50.125 175 12609.42 126.60 54606.53 88888.00 2015-06-24 05:19:50.250 175 12609.42 126.60 54606.57 88888.00 2015-06-24 05:19:50.375 175 12609.50 126.60 54606.55 88888.00 2015-06-24 05:19:50.500 175 12609.52 126.60 54606.55 88888.00 2015-06-24 05:19:50.625 175 12609.55 126.58 54606.57 88888.00 2015-06-24 05:19:50.750 175 12609.58 126.58 54606.60 88888.00 2015-06-24 05:19:50.875 175 12609.60 126.60 54606.62 88888.00 2015-06-24 05:19:51.000 175 12609.65 126.60 54606.62 88888.00 2015-06-24 05:19:51.125 175 12609.70 126.62 54606.62 88888.00 2015-06-24 05:19:51.250 175 12609.65 126.62 54606.65 88888.00 2015-06-24 05:19:51.375 175 12609.67 126.60 54606.65 88888.00 2015-06-24 05:19:51.500 175 12609.75 126.58 54606.65 88888.00 2015-06-24 05:19:51.625 175 12609.75 126.58 54606.68 88888.00 2015-06-24 05:19:51.750 175 12609.70 126.58 54606.68 88888.00 2015-06-24 05:19:51.875 175 12609.73 126.58 54606.68 88888.00 2015-06-24 05:19:52.000 175 12609.77 126.58 54606.68 88888.00 2015-06-24 05:19:52.125 175 12609.80 126.55 54606.72 88888.00 2015-06-24 05:19:52.250 175 12609.83 126.55 54606.75 88888.00 2015-06-24 05:19:52.375 175 12609.88 126.55 54606.72 88888.00 2015-06-24 05:19:52.500 175 12609.90 126.58 54606.75 88888.00 2015-06-24 05:19:52.625 175 12609.95 126.60 54606.78 88888.00 2015-06-24 05:19:52.750 175 12609.95 126.60 54606.72 88888.00 2015-06-24 05:19:52.875 175 12609.92 126.58 54606.75 88888.00 2015-06-24 05:19:53.000 175 12610.00 126.58 54606.75 88888.00 2015-06-24 05:19:53.125 175 12610.05 126.58 54606.75 88888.00 2015-06-24 05:19:53.250 175 12610.02 126.58 54606.78 88888.00 2015-06-24 05:19:53.375 175 12610.08 126.60 54606.80 88888.00 2015-06-24 05:19:53.500 175 12610.02 126.58 54606.80 88888.00 2015-06-24 05:19:53.625 175 12610.05 126.60 54606.80 88888.00 2015-06-24 05:19:53.750 175 12610.08 126.58 54606.80 88888.00 2015-06-24 05:19:53.875 175 12610.10 126.58 54606.82 88888.00 2015-06-24 05:19:54.000 175 12610.12 126.58 54606.85 88888.00 2015-06-24 05:19:54.125 175 12610.20 126.55 54606.88 88888.00 2015-06-24 05:19:54.250 175 12610.17 126.53 54606.88 88888.00 2015-06-24 05:19:54.375 175 12610.27 126.53 54606.88 88888.00 2015-06-24 05:19:54.500 175 12610.30 126.55 54606.90 88888.00 2015-06-24 05:19:54.625 175 12610.35 126.55 54606.90 88888.00 2015-06-24 05:19:54.750 175 12610.35 126.53 54606.93 88888.00 2015-06-24 05:19:54.875 175 12610.38 126.55 54606.95 88888.00 2015-06-24 05:19:55.000 175 12610.42 126.55 54606.95 88888.00 2015-06-24 05:19:55.125 175 12610.40 126.55 54607.00 88888.00 2015-06-24 05:19:55.250 175 12610.40 126.53 54607.00 88888.00 2015-06-24 05:19:55.375 175 12610.45 126.53 54607.00 88888.00 2015-06-24 05:19:55.500 175 12610.45 126.50 54607.03 88888.00 2015-06-24 05:19:55.625 175 12610.45 126.50 54607.03 88888.00 2015-06-24 05:19:55.750 175 12610.40 126.50 54607.05 88888.00 2015-06-24 05:19:55.875 175 12610.38 126.47 54607.03 88888.00 2015-06-24 05:19:56.000 175 12610.45 126.47 54607.03 88888.00 2015-06-24 05:19:56.125 175 12610.52 126.45 54607.05 88888.00 2015-06-24 05:19:56.250 175 12610.55 126.42 54607.05 88888.00 2015-06-24 05:19:56.375 175 12610.58 126.45 54607.07 88888.00 2015-06-24 05:19:56.500 175 12610.55 126.42 54607.07 88888.00 2015-06-24 05:19:56.625 175 12610.52 126.42 54607.10 88888.00 2015-06-24 05:19:56.750 175 12610.58 126.42 54607.12 88888.00 2015-06-24 05:19:56.875 175 12610.62 126.40 54607.15 88888.00 2015-06-24 05:19:57.000 175 12610.65 126.38 54607.12 88888.00 2015-06-24 05:19:57.125 175 12610.60 126.35 54607.15 88888.00 2015-06-24 05:19:57.250 175 12610.60 126.38 54607.18 88888.00 2015-06-24 05:19:57.375 175 12610.73 126.42 54607.20 88888.00 2015-06-24 05:19:57.500 175 12610.70 126.40 54607.20 88888.00 2015-06-24 05:19:57.625 175 12610.67 126.38 54607.20 88888.00 2015-06-24 05:19:57.750 175 12610.75 126.38 54607.20 88888.00 2015-06-24 05:19:57.875 175 12610.77 126.42 54607.20 88888.00 2015-06-24 05:19:58.000 175 12610.83 126.38 54607.20 88888.00 2015-06-24 05:19:58.125 175 12610.75 126.33 54607.18 88888.00 2015-06-24 05:19:58.250 175 12610.73 126.33 54607.20 88888.00 2015-06-24 05:19:58.375 175 12610.80 126.38 54607.25 88888.00 2015-06-24 05:19:58.500 175 12610.80 126.38 54607.28 88888.00 2015-06-24 05:19:58.625 175 12610.85 126.38 54607.28 88888.00 2015-06-24 05:19:58.750 175 12610.92 126.35 54607.30 88888.00 2015-06-24 05:19:58.875 175 12610.95 126.33 54607.30 88888.00 2015-06-24 05:19:59.000 175 12610.90 126.30 54607.30 88888.00 2015-06-24 05:19:59.125 175 12610.88 126.30 54607.32 88888.00 2015-06-24 05:19:59.250 175 12610.88 126.30 54607.35 88888.00 2015-06-24 05:19:59.375 175 12610.92 126.30 54607.30 88888.00 2015-06-24 05:19:59.500 175 12611.00 126.25 54607.32 88888.00 2015-06-24 05:19:59.625 175 12611.02 126.25 54607.30 88888.00 2015-06-24 05:19:59.750 175 12611.08 126.28 54607.32 88888.00 2015-06-24 05:19:59.875 175 12611.08 126.25 54607.35 88888.00 2015-06-24 05:20:00.000 175 12611.12 126.25 54607.38 88888.00 2015-06-24 05:20:00.125 175 12611.08 126.22 54607.35 88888.00 2015-06-24 05:20:00.250 175 12611.00 126.20 54607.40 88888.00 2015-06-24 05:20:00.375 175 12611.08 126.17 54607.43 88888.00 2015-06-24 05:20:00.500 175 12611.08 126.17 54607.43 88888.00 2015-06-24 05:20:00.625 175 12611.10 126.20 54607.43 88888.00 2015-06-24 05:20:00.750 175 12611.12 126.20 54607.45 88888.00 2015-06-24 05:20:00.875 175 12611.12 126.17 54607.47 88888.00 2015-06-24 05:20:01.000 175 12611.12 126.15 54607.45 88888.00 2015-06-24 05:20:01.125 175 12611.15 126.15 54607.47 88888.00 2015-06-24 05:20:01.250 175 12611.12 126.15 54607.50 88888.00 2015-06-24 05:20:01.375 175 12611.17 126.15 54607.50 88888.00 2015-06-24 05:20:01.500 175 12611.15 126.12 54607.53 88888.00 2015-06-24 05:20:01.625 175 12611.17 126.12 54607.57 88888.00 2015-06-24 05:20:01.750 175 12611.23 126.15 54607.55 88888.00 2015-06-24 05:20:01.875 175 12611.27 126.10 54607.55 88888.00 2015-06-24 05:20:02.000 175 12611.33 126.10 54607.53 88888.00 2015-06-24 05:20:02.125 175 12611.35 126.10 54607.55 88888.00 2015-06-24 05:20:02.250 175 12611.33 126.05 54607.57 88888.00 2015-06-24 05:20:02.375 175 12611.35 126.08 54607.60 88888.00 2015-06-24 05:20:02.500 175 12611.40 126.08 54607.60 88888.00 2015-06-24 05:20:02.625 175 12611.38 126.08 54607.62 88888.00 2015-06-24 05:20:02.750 175 12611.40 126.10 54607.65 88888.00 2015-06-24 05:20:02.875 175 12611.45 126.10 54607.62 88888.00 2015-06-24 05:20:03.000 175 12611.48 126.05 54607.57 88888.00 2015-06-24 05:20:03.125 175 12611.45 126.05 54607.62 88888.00 2015-06-24 05:20:03.250 175 12611.48 126.10 54607.68 88888.00 2015-06-24 05:20:03.375 175 12611.50 126.08 54607.65 88888.00 2015-06-24 05:20:03.500 175 12611.52 126.03 54607.68 88888.00 2015-06-24 05:20:03.625 175 12611.52 126.03 54607.68 88888.00 2015-06-24 05:20:03.750 175 12611.50 126.00 54607.68 88888.00 2015-06-24 05:20:03.875 175 12611.55 126.03 54607.68 88888.00 2015-06-24 05:20:04.000 175 12611.62 126.00 54607.70 88888.00 2015-06-24 05:20:04.125 175 12611.67 126.03 54607.72 88888.00 2015-06-24 05:20:04.250 175 12611.65 126.00 54607.75 88888.00 2015-06-24 05:20:04.375 175 12611.67 125.97 54607.75 88888.00 2015-06-24 05:20:04.500 175 12611.73 125.95 54607.75 88888.00 2015-06-24 05:20:04.625 175 12611.77 125.97 54607.78 88888.00 2015-06-24 05:20:04.750 175 12611.77 125.97 54607.75 88888.00 2015-06-24 05:20:04.875 175 12611.75 125.95 54607.75 88888.00 2015-06-24 05:20:05.000 175 12611.75 125.97 54607.78 88888.00 2015-06-24 05:20:05.125 175 12611.73 125.95 54607.78 88888.00 2015-06-24 05:20:05.250 175 12611.73 125.92 54607.80 88888.00 2015-06-24 05:20:05.375 175 12611.80 125.97 54607.85 88888.00 2015-06-24 05:20:05.500 175 12611.83 125.95 54607.85 88888.00 2015-06-24 05:20:05.625 175 12611.88 125.90 54607.82 88888.00 2015-06-24 05:20:05.750 175 12611.85 125.92 54607.85 88888.00 2015-06-24 05:20:05.875 175 12611.90 125.92 54607.88 88888.00 2015-06-24 05:20:06.000 175 12611.98 125.92 54607.82 88888.00 2015-06-24 05:20:06.125 175 12611.90 125.90 54607.85 88888.00 2015-06-24 05:20:06.250 175 12611.88 125.83 54607.88 88888.00 2015-06-24 05:20:06.375 175 12611.92 125.83 54607.88 88888.00 2015-06-24 05:20:06.500 175 12611.95 125.83 54607.88 88888.00 2015-06-24 05:20:06.625 175 12611.95 125.80 54607.88 88888.00 2015-06-24 05:20:06.750 175 12611.98 125.83 54607.90 88888.00 2015-06-24 05:20:06.875 175 12612.05 125.80 54607.93 88888.00 2015-06-24 05:20:07.000 175 12612.12 125.80 54607.90 88888.00 2015-06-24 05:20:07.125 175 12612.10 125.78 54607.93 88888.00 2015-06-24 05:20:07.250 175 12612.08 125.78 54607.95 88888.00 2015-06-24 05:20:07.375 175 12612.10 125.78 54607.97 88888.00 2015-06-24 05:20:07.500 175 12612.10 125.78 54607.97 88888.00 2015-06-24 05:20:07.625 175 12612.10 125.78 54607.97 88888.00 2015-06-24 05:20:07.750 175 12612.17 125.75 54607.97 88888.00 2015-06-24 05:20:07.875 175 12612.20 125.78 54607.97 88888.00 2015-06-24 05:20:08.000 175 12612.17 125.75 54608.00 88888.00 2015-06-24 05:20:08.125 175 12612.23 125.75 54608.03 88888.00 2015-06-24 05:20:08.250 175 12612.20 125.70 54608.03 88888.00 2015-06-24 05:20:08.375 175 12612.23 125.65 54608.03 88888.00 2015-06-24 05:20:08.500 175 12612.27 125.62 54608.03 88888.00 2015-06-24 05:20:08.625 175 12612.33 125.60 54608.03 88888.00 2015-06-24 05:20:08.750 175 12612.40 125.62 54608.05 88888.00 2015-06-24 05:20:08.875 175 12612.40 125.62 54608.05 88888.00 2015-06-24 05:20:09.000 175 12612.42 125.62 54608.05 88888.00 2015-06-24 05:20:09.125 175 12612.42 125.58 54608.07 88888.00 2015-06-24 05:20:09.250 175 12612.35 125.58 54608.07 88888.00 2015-06-24 05:20:09.375 175 12612.40 125.60 54608.07 88888.00 2015-06-24 05:20:09.500 175 12612.40 125.60 54608.07 88888.00 2015-06-24 05:20:09.625 175 12612.38 125.55 54608.07 88888.00 2015-06-24 05:20:09.750 175 12612.35 125.53 54608.12 88888.00 2015-06-24 05:20:09.875 175 12612.38 125.55 54608.12 88888.00 2015-06-24 05:20:10.000 175 12612.42 125.58 54608.12 88888.00 2015-06-24 05:20:10.125 175 12612.50 125.53 54608.15 88888.00 2015-06-24 05:20:10.250 175 12612.48 125.50 54608.15 88888.00 2015-06-24 05:20:10.375 175 12612.50 125.50 54608.15 88888.00 2015-06-24 05:20:10.500 175 12612.48 125.50 54608.15 88888.00 2015-06-24 05:20:10.625 175 12612.42 125.47 54608.18 88888.00 2015-06-24 05:20:10.750 175 12612.40 125.45 54608.18 88888.00 2015-06-24 05:20:10.875 175 12612.45 125.42 54608.18 88888.00 2015-06-24 05:20:11.000 175 12612.45 125.40 54608.20 88888.00 2015-06-24 05:20:11.125 175 12612.42 125.38 54608.22 88888.00 2015-06-24 05:20:11.250 175 12612.45 125.35 54608.22 88888.00 2015-06-24 05:20:11.375 175 12612.48 125.38 54608.22 88888.00 2015-06-24 05:20:11.500 175 12612.48 125.38 54608.25 88888.00 2015-06-24 05:20:11.625 175 12612.45 125.35 54608.28 88888.00 2015-06-24 05:20:11.750 175 12612.45 125.30 54608.28 88888.00 2015-06-24 05:20:11.875 175 12612.45 125.28 54608.28 88888.00 2015-06-24 05:20:12.000 175 12612.50 125.25 54608.28 88888.00 2015-06-24 05:20:12.125 175 12612.50 125.20 54608.28 88888.00 2015-06-24 05:20:12.250 175 12612.40 125.15 54608.28 88888.00 2015-06-24 05:20:12.375 175 12612.38 125.15 54608.28 88888.00 2015-06-24 05:20:12.500 175 12612.48 125.15 54608.32 88888.00 2015-06-24 05:20:12.625 175 12612.52 125.15 54608.32 88888.00 2015-06-24 05:20:12.750 175 12612.50 125.12 54608.32 88888.00 2015-06-24 05:20:12.875 175 12612.50 125.08 54608.32 88888.00 2015-06-24 05:20:13.000 175 12612.45 125.03 54608.32 88888.00 2015-06-24 05:20:13.125 175 12612.42 125.00 54608.38 88888.00 2015-06-24 05:20:13.250 175 12612.42 125.00 54608.43 88888.00 2015-06-24 05:20:13.375 175 12612.45 125.00 54608.40 88888.00 2015-06-24 05:20:13.500 175 12612.45 124.95 54608.38 88888.00 2015-06-24 05:20:13.625 175 12612.42 124.92 54608.40 88888.00 2015-06-24 05:20:13.750 175 12612.38 124.88 54608.40 88888.00 2015-06-24 05:20:13.875 175 12612.27 124.85 54608.43 88888.00 2015-06-24 05:20:14.000 175 12612.27 124.83 54608.43 88888.00 2015-06-24 05:20:14.125 175 12612.35 124.83 54608.47 88888.00 2015-06-24 05:20:14.250 175 12612.42 124.83 54608.50 88888.00 2015-06-24 05:20:14.375 175 12612.42 124.83 54608.50 88888.00 2015-06-24 05:20:14.500 175 12612.35 124.78 54608.50 88888.00 2015-06-24 05:20:14.625 175 12612.35 124.75 54608.50 88888.00 2015-06-24 05:20:14.750 175 12612.40 124.75 54608.53 88888.00 2015-06-24 05:20:14.875 175 12612.48 124.72 54608.57 88888.00 2015-06-24 05:20:15.000 175 12612.40 124.65 54608.55 88888.00 2015-06-24 05:20:15.125 175 12612.38 124.62 54608.55 88888.00 2015-06-24 05:20:15.250 175 12612.30 124.58 54608.55 88888.00 2015-06-24 05:20:15.375 175 12612.33 124.55 54608.55 88888.00 2015-06-24 05:20:15.500 175 12612.35 124.55 54608.57 88888.00 2015-06-24 05:20:15.625 175 12612.42 124.55 54608.57 88888.00 2015-06-24 05:20:15.750 175 12612.45 124.50 54608.57 88888.00 2015-06-24 05:20:15.875 175 12612.42 124.47 54608.60 88888.00 2015-06-24 05:20:16.000 175 12612.38 124.45 54608.60 88888.00 2015-06-24 05:20:16.125 175 12612.33 124.42 54608.60 88888.00 2015-06-24 05:20:16.250 175 12612.30 124.40 54608.62 88888.00 2015-06-24 05:20:16.375 175 12612.40 124.38 54608.65 88888.00 2015-06-24 05:20:16.500 175 12612.40 124.35 54608.62 88888.00 2015-06-24 05:20:16.625 175 12612.35 124.30 54608.62 88888.00 2015-06-24 05:20:16.750 175 12612.33 124.25 54608.62 88888.00 2015-06-24 05:20:16.875 175 12612.33 124.22 54608.62 88888.00 2015-06-24 05:20:17.000 175 12612.35 124.20 54608.62 88888.00 2015-06-24 05:20:17.125 175 12612.33 124.17 54608.68 88888.00 2015-06-24 05:20:17.250 175 12612.23 124.15 54608.70 88888.00 2015-06-24 05:20:17.375 175 12612.27 124.12 54608.68 88888.00 2015-06-24 05:20:17.500 175 12612.33 124.08 54608.70 88888.00 2015-06-24 05:20:17.625 175 12612.33 124.05 54608.70 88888.00 2015-06-24 05:20:17.750 175 12612.33 124.03 54608.72 88888.00 2015-06-24 05:20:17.875 175 12612.33 124.00 54608.70 88888.00 2015-06-24 05:20:18.000 175 12612.27 124.00 54608.70 88888.00 2015-06-24 05:20:18.125 175 12612.23 123.97 54608.75 88888.00 2015-06-24 05:20:18.250 175 12612.25 123.92 54608.75 88888.00 2015-06-24 05:20:18.375 175 12612.27 123.90 54608.78 88888.00 2015-06-24 05:20:18.500 175 12612.23 123.90 54608.78 88888.00 2015-06-24 05:20:18.625 175 12612.27 123.88 54608.78 88888.00 2015-06-24 05:20:18.750 175 12612.30 123.85 54608.78 88888.00 2015-06-24 05:20:18.875 175 12612.25 123.78 54608.80 88888.00 2015-06-24 05:20:19.000 175 12612.30 123.78 54608.80 88888.00 2015-06-24 05:20:19.125 175 12612.30 123.78 54608.80 88888.00 2015-06-24 05:20:19.250 175 12612.25 123.75 54608.80 88888.00 2015-06-24 05:20:19.375 175 12612.27 123.70 54608.82 88888.00 2015-06-24 05:20:19.500 175 12612.17 123.65 54608.82 88888.00 2015-06-24 05:20:19.625 175 12612.15 123.62 54608.82 88888.00 2015-06-24 05:20:19.750 175 12612.20 123.60 54608.82 88888.00 2015-06-24 05:20:19.875 175 12612.15 123.60 54608.82 88888.00 2015-06-24 05:20:20.000 175 12612.20 123.55 54608.82 88888.00 2015-06-24 05:20:20.125 175 12612.17 123.55 54608.85 88888.00 2015-06-24 05:20:20.250 175 12612.12 123.47 54608.85 88888.00 2015-06-24 05:20:20.375 175 12612.10 123.45 54608.82 88888.00 2015-06-24 05:20:20.500 175 12612.10 123.45 54608.82 88888.00 2015-06-24 05:20:20.625 175 12612.12 123.42 54608.85 88888.00 2015-06-24 05:20:20.750 175 12612.12 123.42 54608.88 88888.00 2015-06-24 05:20:20.875 175 12612.20 123.38 54608.88 88888.00 2015-06-24 05:20:21.000 175 12612.25 123.33 54608.85 88888.00 2015-06-24 05:20:21.125 175 12612.20 123.33 54608.93 88888.00 2015-06-24 05:20:21.250 175 12612.23 123.33 54608.93 88888.00 2015-06-24 05:20:21.375 175 12612.25 123.28 54608.90 88888.00 2015-06-24 05:20:21.500 175 12612.20 123.22 54608.93 88888.00 2015-06-24 05:20:21.625 175 12612.17 123.20 54608.90 88888.00 2015-06-24 05:20:21.750 175 12612.17 123.20 54608.90 88888.00 2015-06-24 05:20:21.875 175 12612.17 123.17 54608.90 88888.00 2015-06-24 05:20:22.000 175 12612.25 123.17 54608.93 88888.00 2015-06-24 05:20:22.125 175 12612.27 123.15 54608.95 88888.00 2015-06-24 05:20:22.250 175 12612.17 123.10 54608.95 88888.00 2015-06-24 05:20:22.375 175 12612.25 123.08 54608.95 88888.00 2015-06-24 05:20:22.500 175 12612.27 123.03 54608.93 88888.00 2015-06-24 05:20:22.625 175 12612.30 123.00 54608.95 88888.00 2015-06-24 05:20:22.750 175 12612.30 123.00 54608.95 88888.00 2015-06-24 05:20:22.875 175 12612.20 122.97 54608.97 88888.00 2015-06-24 05:20:23.000 175 12612.23 122.95 54608.97 88888.00 2015-06-24 05:20:23.125 175 12612.30 122.95 54609.00 88888.00 2015-06-24 05:20:23.250 175 12612.27 122.95 54608.97 88888.00 2015-06-24 05:20:23.375 175 12612.27 122.92 54608.97 88888.00 2015-06-24 05:20:23.500 175 12612.23 122.88 54609.00 88888.00 2015-06-24 05:20:23.625 175 12612.15 122.80 54609.03 88888.00 2015-06-24 05:20:23.750 175 12612.10 122.80 54609.00 88888.00 2015-06-24 05:20:23.875 175 12612.10 122.80 54609.00 88888.00 2015-06-24 05:20:24.000 175 12612.08 122.78 54609.03 88888.00 2015-06-24 05:20:24.125 175 12612.12 122.75 54609.00 88888.00 2015-06-24 05:20:24.250 175 12612.12 122.75 54609.00 88888.00 2015-06-24 05:20:24.375 175 12612.12 122.75 54608.97 88888.00 2015-06-24 05:20:24.500 175 12612.10 122.75 54609.03 88888.00 2015-06-24 05:20:24.625 175 12612.12 122.70 54609.05 88888.00 2015-06-24 05:20:24.750 175 12612.17 122.67 54609.03 88888.00 2015-06-24 05:20:24.875 175 12612.15 122.67 54609.03 88888.00 2015-06-24 05:20:25.000 175 12612.15 122.60 54609.03 88888.00 2015-06-24 05:20:25.125 175 12612.02 122.62 54609.03 88888.00 2015-06-24 05:20:25.250 175 12611.95 122.62 54609.03 88888.00 2015-06-24 05:20:25.375 175 12611.98 122.58 54609.03 88888.00 2015-06-24 05:20:25.500 175 12612.05 122.55 54609.03 88888.00 2015-06-24 05:20:25.625 175 12612.12 122.53 54609.05 88888.00 2015-06-24 05:20:25.750 175 12612.08 122.53 54609.05 88888.00 2015-06-24 05:20:25.875 175 12612.08 122.53 54609.05 88888.00 2015-06-24 05:20:26.000 175 12612.10 122.50 54609.05 88888.00 2015-06-24 05:20:26.125 175 12612.05 122.50 54609.05 88888.00 2015-06-24 05:20:26.250 175 12612.05 122.47 54609.07 88888.00 2015-06-24 05:20:26.375 175 12612.10 122.45 54609.07 88888.00 2015-06-24 05:20:26.500 175 12612.10 122.40 54609.07 88888.00 2015-06-24 05:20:26.625 175 12612.08 122.40 54609.07 88888.00 2015-06-24 05:20:26.750 175 12612.02 122.38 54609.07 88888.00 2015-06-24 05:20:26.875 175 12612.05 122.35 54609.05 88888.00 2015-06-24 05:20:27.000 175 12612.05 122.33 54609.07 88888.00 2015-06-24 05:20:27.125 175 12612.02 122.30 54609.10 88888.00 2015-06-24 05:20:27.250 175 12611.98 122.25 54609.10 88888.00 2015-06-24 05:20:27.375 175 12611.92 122.22 54609.07 88888.00 2015-06-24 05:20:27.500 175 12611.98 122.22 54609.07 88888.00 2015-06-24 05:20:27.625 175 12612.00 122.17 54609.05 88888.00 2015-06-24 05:20:27.750 175 12612.02 122.17 54609.07 88888.00 2015-06-24 05:20:27.875 175 12612.00 122.17 54609.12 88888.00 2015-06-24 05:20:28.000 175 12612.02 122.17 54609.10 88888.00 2015-06-24 05:20:28.125 175 12612.02 122.12 54609.12 88888.00 2015-06-24 05:20:28.250 175 12611.95 122.05 54609.10 88888.00 2015-06-24 05:20:28.375 175 12611.92 122.03 54609.10 88888.00 2015-06-24 05:20:28.500 175 12611.92 122.03 54609.10 88888.00 2015-06-24 05:20:28.625 175 12611.90 122.03 54609.12 88888.00 2015-06-24 05:20:28.750 175 12611.88 122.00 54609.12 88888.00 2015-06-24 05:20:28.875 175 12611.90 122.00 54609.15 88888.00 2015-06-24 05:20:29.000 175 12611.92 121.97 54609.10 88888.00 2015-06-24 05:20:29.125 175 12611.92 121.95 54609.10 88888.00 2015-06-24 05:20:29.250 175 12611.90 121.90 54609.12 88888.00 2015-06-24 05:20:29.375 175 12611.92 121.88 54609.10 88888.00 2015-06-24 05:20:29.500 175 12611.92 121.90 54609.10 88888.00 2015-06-24 05:20:29.625 175 12611.92 121.88 54609.10 88888.00 2015-06-24 05:20:29.750 175 12611.85 121.85 54609.10 88888.00 2015-06-24 05:20:29.875 175 12611.83 121.80 54609.12 88888.00 2015-06-24 05:20:30.000 175 12611.83 121.78 54609.07 88888.00 2015-06-24 05:20:30.125 175 12611.85 121.78 54609.10 88888.00 2015-06-24 05:20:30.250 175 12611.85 121.78 54609.10 88888.00 2015-06-24 05:20:30.375 175 12611.95 121.78 54609.07 88888.00 2015-06-24 05:20:30.500 175 12611.92 121.75 54609.07 88888.00 2015-06-24 05:20:30.625 175 12611.88 121.70 54609.07 88888.00 2015-06-24 05:20:30.750 175 12611.85 121.70 54609.10 88888.00 2015-06-24 05:20:30.875 175 12611.85 121.72 54609.12 88888.00 2015-06-24 05:20:31.000 175 12611.85 121.75 54609.12 88888.00 2015-06-24 05:20:31.125 175 12611.88 121.67 54609.10 88888.00 2015-06-24 05:20:31.250 175 12611.85 121.65 54609.12 88888.00 2015-06-24 05:20:31.375 175 12611.88 121.60 54609.10 88888.00 2015-06-24 05:20:31.500 175 12611.90 121.60 54609.10 88888.00 2015-06-24 05:20:31.625 175 12611.92 121.62 54609.07 88888.00 2015-06-24 05:20:31.750 175 12611.95 121.62 54609.07 88888.00 2015-06-24 05:20:31.875 175 12611.90 121.58 54609.07 88888.00 2015-06-24 05:20:32.000 175 12611.92 121.58 54609.05 88888.00 2015-06-24 05:20:32.125 175 12611.92 121.55 54609.10 88888.00 2015-06-24 05:20:32.250 175 12611.92 121.53 54609.07 88888.00 2015-06-24 05:20:32.375 175 12611.95 121.47 54609.07 88888.00 2015-06-24 05:20:32.500 175 12611.92 121.47 54609.10 88888.00 2015-06-24 05:20:32.625 175 12611.95 121.50 54609.10 88888.00 2015-06-24 05:20:32.750 175 12611.95 121.47 54609.07 88888.00 2015-06-24 05:20:32.875 175 12611.95 121.42 54609.07 88888.00 2015-06-24 05:20:33.000 175 12611.98 121.38 54609.03 88888.00 2015-06-24 05:20:33.125 175 12611.95 121.38 54609.07 88888.00 2015-06-24 05:20:33.250 175 12611.90 121.40 54609.10 88888.00 2015-06-24 05:20:33.375 175 12611.95 121.42 54609.10 88888.00 2015-06-24 05:20:33.500 175 12611.90 121.38 54609.07 88888.00 2015-06-24 05:20:33.625 175 12611.92 121.35 54609.07 88888.00 2015-06-24 05:20:33.750 175 12611.98 121.35 54609.03 88888.00 2015-06-24 05:20:33.875 175 12612.00 121.33 54609.05 88888.00 2015-06-24 05:20:34.000 175 12611.92 121.30 54609.07 88888.00 2015-06-24 05:20:34.125 175 12611.88 121.30 54609.07 88888.00 2015-06-24 05:20:34.250 175 12611.80 121.28 54609.07 88888.00 2015-06-24 05:20:34.375 175 12611.88 121.28 54609.07 88888.00 2015-06-24 05:20:34.500 175 12611.90 121.28 54609.05 88888.00 2015-06-24 05:20:34.625 175 12611.90 121.25 54609.03 88888.00 2015-06-24 05:20:34.750 175 12611.85 121.25 54609.05 88888.00 2015-06-24 05:20:34.875 175 12611.83 121.25 54609.05 88888.00 2015-06-24 05:20:35.000 175 12611.83 121.25 54609.03 88888.00 2015-06-24 05:20:35.125 175 12611.83 121.20 54608.97 88888.00 2015-06-24 05:20:35.250 175 12611.88 121.17 54609.00 88888.00 2015-06-24 05:20:35.375 175 12611.90 121.17 54608.97 88888.00 2015-06-24 05:20:35.500 175 12611.88 121.15 54609.00 88888.00 2015-06-24 05:20:35.625 175 12611.83 121.15 54609.00 88888.00 2015-06-24 05:20:35.750 175 12611.88 121.15 54609.03 88888.00 2015-06-24 05:20:35.875 175 12611.88 121.12 54609.03 88888.00 2015-06-24 05:20:36.000 175 12611.90 121.10 54609.05 88888.00 2015-06-24 05:20:36.125 175 12611.90 121.10 54609.05 88888.00 2015-06-24 05:20:36.250 175 12611.80 121.10 54609.05 88888.00 2015-06-24 05:20:36.375 175 12611.80 121.08 54609.03 88888.00 2015-06-24 05:20:36.500 175 12611.80 121.05 54609.05 88888.00 2015-06-24 05:20:36.625 175 12611.77 121.03 54609.03 88888.00 2015-06-24 05:20:36.750 175 12611.70 120.97 54609.00 88888.00 2015-06-24 05:20:36.875 175 12611.67 120.92 54608.97 88888.00 2015-06-24 05:20:37.000 175 12611.77 120.92 54608.95 88888.00 2015-06-24 05:20:37.125 175 12611.75 120.90 54609.00 88888.00 2015-06-24 05:20:37.250 175 12611.75 120.85 54609.00 88888.00 2015-06-24 05:20:37.375 175 12611.77 120.83 54609.00 88888.00 2015-06-24 05:20:37.500 175 12611.77 120.80 54609.00 88888.00 2015-06-24 05:20:37.625 175 12611.77 120.78 54608.97 88888.00 2015-06-24 05:20:37.750 175 12611.73 120.78 54608.97 88888.00 2015-06-24 05:20:37.875 175 12611.70 120.75 54609.00 88888.00 2015-06-24 05:20:38.000 175 12611.67 120.72 54608.97 88888.00 2015-06-24 05:20:38.125 175 12611.65 120.65 54608.97 88888.00 2015-06-24 05:20:38.250 175 12611.65 120.62 54608.95 88888.00 2015-06-24 05:20:38.375 175 12611.65 120.62 54608.97 88888.00 2015-06-24 05:20:38.500 175 12611.58 120.62 54608.95 88888.00 2015-06-24 05:20:38.625 175 12611.55 120.60 54608.97 88888.00 2015-06-24 05:20:38.750 175 12611.55 120.55 54608.95 88888.00 2015-06-24 05:20:38.875 175 12611.58 120.50 54608.95 88888.00 2015-06-24 05:20:39.000 175 12611.55 120.50 54608.95 88888.00 2015-06-24 05:20:39.125 175 12611.55 120.47 54608.95 88888.00 2015-06-24 05:20:39.250 175 12611.52 120.45 54608.97 88888.00 2015-06-24 05:20:39.375 175 12611.52 120.42 54608.93 88888.00 2015-06-24 05:20:39.500 175 12611.50 120.40 54608.95 88888.00 2015-06-24 05:20:39.625 175 12611.48 120.35 54608.95 88888.00 2015-06-24 05:20:39.750 175 12611.48 120.35 54608.97 88888.00 2015-06-24 05:20:39.875 175 12611.48 120.33 54608.95 88888.00 2015-06-24 05:20:40.000 175 12611.48 120.30 54608.95 88888.00 2015-06-24 05:20:40.125 175 12611.45 120.28 54608.95 88888.00 2015-06-24 05:20:40.250 175 12611.40 120.20 54608.90 88888.00 2015-06-24 05:20:40.375 175 12611.33 120.12 54608.90 88888.00 2015-06-24 05:20:40.500 175 12611.33 120.12 54608.90 88888.00 2015-06-24 05:20:40.625 175 12611.38 120.15 54608.90 88888.00 2015-06-24 05:20:40.750 175 12611.42 120.15 54608.90 88888.00 2015-06-24 05:20:40.875 175 12611.42 120.12 54608.90 88888.00 2015-06-24 05:20:41.000 175 12611.40 120.08 54608.90 88888.00 2015-06-24 05:20:41.125 175 12611.33 120.08 54608.90 88888.00 2015-06-24 05:20:41.250 175 12611.25 120.05 54608.93 88888.00 2015-06-24 05:20:41.375 175 12611.27 120.00 54608.90 88888.00 2015-06-24 05:20:41.500 175 12611.25 119.95 54608.90 88888.00 2015-06-24 05:20:41.625 175 12611.27 119.97 54608.93 88888.00 2015-06-24 05:20:41.750 175 12611.27 119.92 54608.90 88888.00 2015-06-24 05:20:41.875 175 12611.25 119.90 54608.88 88888.00 2015-06-24 05:20:42.000 175 12611.27 119.88 54608.90 88888.00 2015-06-24 05:20:42.125 175 12611.25 119.85 54608.90 88888.00 2015-06-24 05:20:42.250 175 12611.23 119.83 54608.90 88888.00 2015-06-24 05:20:42.375 175 12611.25 119.75 54608.88 88888.00 2015-06-24 05:20:42.500 175 12611.25 119.75 54608.90 88888.00 2015-06-24 05:20:42.625 175 12611.25 119.72 54608.88 88888.00 2015-06-24 05:20:42.750 175 12611.17 119.70 54608.88 88888.00 2015-06-24 05:20:42.875 175 12611.17 119.67 54608.88 88888.00 2015-06-24 05:20:43.000 175 12611.25 119.62 54608.85 88888.00 2015-06-24 05:20:43.125 175 12611.30 119.60 54608.88 88888.00 2015-06-24 05:20:43.250 175 12611.20 119.58 54608.85 88888.00 2015-06-24 05:20:43.375 175 12611.23 119.50 54608.80 88888.00 2015-06-24 05:20:43.500 175 12611.25 119.47 54608.80 88888.00 2015-06-24 05:20:43.625 175 12611.27 119.50 54608.82 88888.00 2015-06-24 05:20:43.750 175 12611.25 119.50 54608.82 88888.00 2015-06-24 05:20:43.875 175 12611.20 119.45 54608.82 88888.00 2015-06-24 05:20:44.000 175 12611.15 119.38 54608.78 88888.00 2015-06-24 05:20:44.125 175 12611.10 119.33 54608.75 88888.00 2015-06-24 05:20:44.250 175 12611.08 119.30 54608.80 88888.00 2015-06-24 05:20:44.375 175 12611.10 119.30 54608.80 88888.00 2015-06-24 05:20:44.500 175 12611.15 119.30 54608.80 88888.00 2015-06-24 05:20:44.625 175 12611.15 119.28 54608.78 88888.00 2015-06-24 05:20:44.750 175 12611.15 119.22 54608.78 88888.00 2015-06-24 05:20:44.875 175 12611.12 119.20 54608.75 88888.00 2015-06-24 05:20:45.000 175 12611.15 119.20 54608.75 88888.00 2015-06-24 05:20:45.125 175 12611.10 119.15 54608.72 88888.00 2015-06-24 05:20:45.250 175 12611.00 119.10 54608.72 88888.00 2015-06-24 05:20:45.375 175 12611.00 119.10 54608.72 88888.00 2015-06-24 05:20:45.500 175 12610.98 119.10 54608.72 88888.00 2015-06-24 05:20:45.625 175 12610.98 119.10 54608.72 88888.00 2015-06-24 05:20:45.750 175 12611.02 119.05 54608.72 88888.00 2015-06-24 05:20:45.875 175 12611.02 119.08 54608.72 88888.00 2015-06-24 05:20:46.000 175 12610.95 119.03 54608.72 88888.00 2015-06-24 05:20:46.125 175 12610.90 119.00 54608.70 88888.00 2015-06-24 05:20:46.250 175 12610.95 118.97 54608.70 88888.00 2015-06-24 05:20:46.375 175 12611.00 118.97 54608.70 88888.00 2015-06-24 05:20:46.500 175 12610.92 118.90 54608.68 88888.00 2015-06-24 05:20:46.625 175 12610.95 118.90 54608.68 88888.00 2015-06-24 05:20:46.750 175 12610.92 118.88 54608.70 88888.00 2015-06-24 05:20:46.875 175 12610.98 118.88 54608.68 88888.00 2015-06-24 05:20:47.000 175 12610.98 118.83 54608.62 88888.00 2015-06-24 05:20:47.125 175 12610.92 118.80 54608.65 88888.00 2015-06-24 05:20:47.250 175 12610.88 118.78 54608.68 88888.00 2015-06-24 05:20:47.375 175 12610.85 118.75 54608.65 88888.00 2015-06-24 05:20:47.500 175 12610.85 118.72 54608.62 88888.00 2015-06-24 05:20:47.625 175 12610.80 118.72 54608.62 88888.00 2015-06-24 05:20:47.750 175 12610.80 118.70 54608.60 88888.00 2015-06-24 05:20:47.875 175 12610.75 118.65 54608.62 88888.00 2015-06-24 05:20:48.000 175 12610.73 118.60 54608.60 88888.00 2015-06-24 05:20:48.125 175 12610.70 118.62 54608.62 88888.00 2015-06-24 05:20:48.250 175 12610.62 118.60 54608.62 88888.00 2015-06-24 05:20:48.375 175 12610.55 118.60 54608.57 88888.00 2015-06-24 05:20:48.500 175 12610.60 118.53 54608.55 88888.00 2015-06-24 05:20:48.625 175 12610.65 118.50 54608.57 88888.00 2015-06-24 05:20:48.750 175 12610.62 118.50 54608.55 88888.00 2015-06-24 05:20:48.875 175 12610.60 118.47 54608.53 88888.00 2015-06-24 05:20:49.000 175 12610.58 118.45 54608.53 88888.00 2015-06-24 05:20:49.125 175 12610.60 118.42 54608.55 88888.00 2015-06-24 05:20:49.250 175 12610.58 118.38 54608.55 88888.00 2015-06-24 05:20:49.375 175 12610.62 118.40 54608.55 88888.00 2015-06-24 05:20:49.500 175 12610.60 118.38 54608.53 88888.00 2015-06-24 05:20:49.625 175 12610.58 118.33 54608.50 88888.00 2015-06-24 05:20:49.750 175 12610.55 118.33 54608.47 88888.00 2015-06-24 05:20:49.875 175 12610.52 118.33 54608.47 88888.00 2015-06-24 05:20:50.000 175 12610.58 118.28 54608.47 88888.00 2015-06-24 05:20:50.125 175 12610.55 118.25 54608.45 88888.00 2015-06-24 05:20:50.250 175 12610.42 118.20 54608.45 88888.00 2015-06-24 05:20:50.375 175 12610.42 118.20 54608.45 88888.00 2015-06-24 05:20:50.500 175 12610.42 118.15 54608.40 88888.00 2015-06-24 05:20:50.625 175 12610.38 118.15 54608.40 88888.00 2015-06-24 05:20:50.750 175 12610.38 118.12 54608.43 88888.00 2015-06-24 05:20:50.875 175 12610.38 118.10 54608.40 88888.00 2015-06-24 05:20:51.000 175 12610.35 118.10 54608.40 88888.00 2015-06-24 05:20:51.125 175 12610.38 118.08 54608.38 88888.00 2015-06-24 05:20:51.250 175 12610.33 118.00 54608.38 88888.00 2015-06-24 05:20:51.375 175 12610.30 118.00 54608.38 88888.00 2015-06-24 05:20:51.500 175 12610.27 118.00 54608.38 88888.00 2015-06-24 05:20:51.625 175 12610.30 118.00 54608.38 88888.00 2015-06-24 05:20:51.750 175 12610.30 117.95 54608.35 88888.00 2015-06-24 05:20:51.875 175 12610.33 117.92 54608.35 88888.00 2015-06-24 05:20:52.000 175 12610.27 117.92 54608.35 88888.00 2015-06-24 05:20:52.125 175 12610.30 117.90 54608.32 88888.00 2015-06-24 05:20:52.250 175 12610.30 117.83 54608.30 88888.00 2015-06-24 05:20:52.375 175 12610.27 117.83 54608.30 88888.00 2015-06-24 05:20:52.500 175 12610.30 117.83 54608.30 88888.00 2015-06-24 05:20:52.625 175 12610.30 117.75 54608.28 88888.00 2015-06-24 05:20:52.750 175 12610.27 117.75 54608.25 88888.00 2015-06-24 05:20:52.875 175 12610.27 117.72 54608.22 88888.00 2015-06-24 05:20:53.000 175 12610.25 117.65 54608.20 88888.00 2015-06-24 05:20:53.125 175 12610.23 117.62 54608.22 88888.00 2015-06-24 05:20:53.250 175 12610.25 117.62 54608.25 88888.00 2015-06-24 05:20:53.375 175 12610.23 117.65 54608.22 88888.00 2015-06-24 05:20:53.500 175 12610.12 117.60 54608.22 88888.00 2015-06-24 05:20:53.625 175 12610.08 117.58 54608.20 88888.00 2015-06-24 05:20:53.750 175 12610.08 117.55 54608.18 88888.00 2015-06-24 05:20:53.875 175 12610.08 117.53 54608.20 88888.00 2015-06-24 05:20:54.000 175 12610.05 117.47 54608.18 88888.00 2015-06-24 05:20:54.125 175 12610.02 117.50 54608.20 88888.00 2015-06-24 05:20:54.250 175 12610.00 117.50 54608.18 88888.00 2015-06-24 05:20:54.375 175 12610.00 117.45 54608.18 88888.00 2015-06-24 05:20:54.500 175 12609.98 117.38 54608.15 88888.00 2015-06-24 05:20:54.625 175 12610.00 117.38 54608.15 88888.00 2015-06-24 05:20:54.750 175 12610.00 117.35 54608.15 88888.00 2015-06-24 05:20:54.875 175 12610.00 117.33 54608.12 88888.00 2015-06-24 05:20:55.000 175 12610.00 117.33 54608.10 88888.00 2015-06-24 05:20:55.125 175 12610.00 117.28 54608.07 88888.00 2015-06-24 05:20:55.250 175 12609.98 117.22 54608.05 88888.00 2015-06-24 05:20:55.375 175 12609.95 117.22 54608.03 88888.00 2015-06-24 05:20:55.500 175 12609.90 117.17 54608.00 88888.00 2015-06-24 05:20:55.625 175 12609.73 117.00 54607.93 88888.00 2015-06-24 05:20:55.750 175 12609.88 117.10 54608.00 88888.00 2015-06-24 05:20:55.875 175 12610.00 117.20 54608.05 88888.00 2015-06-24 05:20:56.000 175 12609.95 117.17 54608.00 88888.00 2015-06-24 05:20:56.125 175 12609.90 117.12 54608.00 88888.00 2015-06-24 05:20:56.250 175 12609.92 117.10 54608.03 88888.00 2015-06-24 05:20:56.375 175 12609.98 117.08 54608.00 88888.00 2015-06-24 05:20:56.500 175 12609.92 117.03 54607.97 88888.00 2015-06-24 05:20:56.625 175 12609.83 117.00 54607.95 88888.00 2015-06-24 05:20:56.750 175 12609.80 117.00 54607.95 88888.00 2015-06-24 05:20:56.875 175 12609.80 117.00 54607.95 88888.00 2015-06-24 05:20:57.000 175 12609.77 116.97 54607.93 88888.00 2015-06-24 05:20:57.125 175 12609.75 116.95 54607.90 88888.00 2015-06-24 05:20:57.250 175 12609.77 116.92 54607.88 88888.00 2015-06-24 05:20:57.375 175 12609.88 116.92 54607.90 88888.00 2015-06-24 05:20:57.500 175 12609.90 116.90 54607.90 88888.00 2015-06-24 05:20:57.625 175 12609.80 116.85 54607.88 88888.00 2015-06-24 05:20:57.750 175 12609.75 116.83 54607.85 88888.00 2015-06-24 05:20:57.875 175 12609.77 116.83 54607.85 88888.00 2015-06-24 05:20:58.000 175 12609.75 116.80 54607.85 88888.00 2015-06-24 05:20:58.125 175 12609.67 116.80 54607.85 88888.00 2015-06-24 05:20:58.250 175 12609.65 116.75 54607.82 88888.00 2015-06-24 05:20:58.375 175 12609.65 116.72 54607.80 88888.00 2015-06-24 05:20:58.500 175 12609.65 116.75 54607.78 88888.00 2015-06-24 05:20:58.625 175 12609.73 116.72 54607.78 88888.00 2015-06-24 05:20:58.750 175 12609.75 116.67 54607.72 88888.00 2015-06-24 05:20:58.875 175 12609.73 116.70 54607.75 88888.00 2015-06-24 05:20:59.000 175 12609.65 116.67 54607.70 88888.00 2015-06-24 05:20:59.125 175 12609.65 116.60 54607.70 88888.00 2015-06-24 05:20:59.250 175 12609.67 116.55 54607.70 88888.00 2015-06-24 05:20:59.375 175 12609.67 116.53 54607.68 88888.00 2015-06-24 05:20:59.500 175 12609.65 116.53 54607.68 88888.00 2015-06-24 05:20:59.625 175 12609.70 116.50 54607.68 88888.00 2015-06-24 05:20:59.750 175 12609.75 116.50 54607.68 88888.00 2015-06-24 05:20:59.875 175 12609.75 116.50 54607.62 88888.00 2015-06-24 05:21:00.000 175 12609.73 116.45 54607.60 88888.00 2015-06-24 05:21:00.125 175 12609.75 116.45 54607.62 88888.00 2015-06-24 05:21:00.250 175 12609.73 116.42 54607.62 88888.00 2015-06-24 05:21:00.375 175 12609.77 116.38 54607.62 88888.00 2015-06-24 05:21:00.500 175 12609.77 116.38 54607.60 88888.00 2015-06-24 05:21:00.625 175 12609.73 116.40 54607.57 88888.00 2015-06-24 05:21:00.750 175 12609.73 116.35 54607.55 88888.00 2015-06-24 05:21:00.875 175 12609.70 116.30 54607.53 88888.00 2015-06-24 05:21:01.000 175 12609.67 116.25 54607.50 88888.00 2015-06-24 05:21:01.125 175 12609.65 116.17 54607.50 88888.00 2015-06-24 05:21:01.250 175 12609.67 116.17 54607.50 88888.00 2015-06-24 05:21:01.375 175 12609.70 116.20 54607.50 88888.00 2015-06-24 05:21:01.500 175 12609.70 116.17 54607.47 88888.00 2015-06-24 05:21:01.625 175 12609.65 116.17 54607.47 88888.00 2015-06-24 05:21:01.750 175 12609.62 116.15 54607.45 88888.00 2015-06-24 05:21:01.875 175 12609.65 116.15 54607.45 88888.00 2015-06-24 05:21:02.000 175 12609.67 116.12 54607.38 88888.00 2015-06-24 05:21:02.125 175 12609.60 116.10 54607.38 88888.00 2015-06-24 05:21:02.250 175 12609.60 116.05 54607.40 88888.00 2015-06-24 05:21:02.375 175 12609.65 116.03 54607.38 88888.00 2015-06-24 05:21:02.500 175 12609.67 116.03 54607.35 88888.00 2015-06-24 05:21:02.625 175 12609.67 116.00 54607.38 88888.00 2015-06-24 05:21:02.750 175 12609.67 116.00 54607.35 88888.00 2015-06-24 05:21:02.875 175 12609.67 116.00 54607.32 88888.00 2015-06-24 05:21:03.000 175 12609.65 115.95 54607.30 88888.00 2015-06-24 05:21:03.125 175 12609.58 115.92 54607.30 88888.00 2015-06-24 05:21:03.250 175 12609.52 115.90 54607.30 88888.00 2015-06-24 05:21:03.375 175 12609.55 115.88 54607.28 88888.00 2015-06-24 05:21:03.500 175 12609.58 115.88 54607.28 88888.00 2015-06-24 05:21:03.625 175 12609.58 115.85 54607.22 88888.00 2015-06-24 05:21:03.750 175 12609.55 115.85 54607.22 88888.00 2015-06-24 05:21:03.875 175 12609.55 115.83 54607.22 88888.00 2015-06-24 05:21:04.000 175 12609.60 115.80 54607.20 88888.00 2015-06-24 05:21:04.125 175 12609.65 115.80 54607.20 88888.00 2015-06-24 05:21:04.250 175 12609.58 115.75 54607.20 88888.00 2015-06-24 05:21:04.375 175 12609.55 115.72 54607.18 88888.00 2015-06-24 05:21:04.500 175 12609.55 115.72 54607.18 88888.00 2015-06-24 05:21:04.625 175 12609.55 115.70 54607.15 88888.00 2015-06-24 05:21:04.750 175 12609.50 115.67 54607.15 88888.00 2015-06-24 05:21:04.875 175 12609.55 115.65 54607.15 88888.00 2015-06-24 05:21:05.000 175 12609.52 115.62 54607.12 88888.00 2015-06-24 05:21:05.125 175 12609.55 115.62 54607.12 88888.00 2015-06-24 05:21:05.250 175 12609.55 115.62 54607.07 88888.00 2015-06-24 05:21:05.375 175 12609.55 115.58 54607.07 88888.00 2015-06-24 05:21:05.500 175 12609.52 115.55 54607.05 88888.00 2015-06-24 05:21:05.625 175 12609.55 115.55 54607.05 88888.00 2015-06-24 05:21:05.750 175 12609.52 115.53 54607.03 88888.00 2015-06-24 05:21:05.875 175 12609.52 115.53 54606.97 88888.00 2015-06-24 05:21:06.000 175 12609.55 115.47 54606.97 88888.00 2015-06-24 05:21:06.125 175 12609.60 115.45 54606.95 88888.00 2015-06-24 05:21:06.250 175 12609.62 115.47 54606.97 88888.00 2015-06-24 05:21:06.375 175 12609.70 115.47 54606.95 88888.00 2015-06-24 05:21:06.500 175 12609.65 115.45 54606.95 88888.00 2015-06-24 05:21:06.625 175 12609.60 115.40 54606.93 88888.00 2015-06-24 05:21:06.750 175 12609.65 115.40 54606.88 88888.00 2015-06-24 05:21:06.875 175 12609.70 115.38 54606.88 88888.00 2015-06-24 05:21:07.000 175 12609.67 115.35 54606.85 88888.00 2015-06-24 05:21:07.125 175 12609.62 115.35 54606.85 88888.00 2015-06-24 05:21:07.250 175 12609.52 115.33 54606.85 88888.00 2015-06-24 05:21:07.375 175 12609.65 115.33 54606.85 88888.00 2015-06-24 05:21:07.500 175 12609.70 115.30 54606.85 88888.00 2015-06-24 05:21:07.625 175 12609.70 115.30 54606.82 88888.00 2015-06-24 05:21:07.750 175 12609.70 115.28 54606.80 88888.00 2015-06-24 05:21:07.875 175 12609.73 115.25 54606.80 88888.00 2015-06-24 05:21:08.000 175 12609.80 115.25 54606.80 88888.00 2015-06-24 05:21:08.125 175 12609.77 115.25 54606.75 88888.00 2015-06-24 05:21:08.250 175 12609.65 115.22 54606.72 88888.00 2015-06-24 05:21:08.375 175 12609.62 115.20 54606.70 88888.00 2015-06-24 05:21:08.500 175 12609.62 115.17 54606.68 88888.00 2015-06-24 05:21:08.625 175 12609.67 115.17 54606.68 88888.00 2015-06-24 05:21:08.750 175 12609.70 115.17 54606.68 88888.00 2015-06-24 05:21:08.875 175 12609.70 115.17 54606.65 88888.00 2015-06-24 05:21:09.000 175 12609.73 115.15 54606.62 88888.00 2015-06-24 05:21:09.125 175 12609.73 115.12 54606.65 88888.00 2015-06-24 05:21:09.250 175 12609.65 115.12 54606.65 88888.00 2015-06-24 05:21:09.375 175 12609.67 115.10 54606.60 88888.00 2015-06-24 05:21:09.500 175 12609.62 115.10 54606.60 88888.00 2015-06-24 05:21:09.625 175 12609.65 115.10 54606.60 88888.00 2015-06-24 05:21:09.750 175 12609.73 115.10 54606.57 88888.00 2015-06-24 05:21:09.875 175 12609.77 115.08 54606.57 88888.00 2015-06-24 05:21:10.000 175 12609.80 115.05 54606.53 88888.00 2015-06-24 05:21:10.125 175 12609.77 115.05 54606.53 88888.00 2015-06-24 05:21:10.250 175 12609.75 114.97 54606.50 88888.00 2015-06-24 05:21:10.375 175 12609.80 114.95 54606.47 88888.00 2015-06-24 05:21:10.500 175 12609.80 114.95 54606.47 88888.00 2015-06-24 05:21:10.625 175 12609.83 114.95 54606.45 88888.00 2015-06-24 05:21:10.750 175 12609.77 114.90 54606.40 88888.00 2015-06-24 05:21:10.875 175 12609.75 114.85 54606.43 88888.00 2015-06-24 05:21:11.000 175 12609.77 114.85 54606.43 88888.00 2015-06-24 05:21:11.125 175 12609.75 114.85 54606.43 88888.00 2015-06-24 05:21:11.250 175 12609.73 114.83 54606.40 88888.00 2015-06-24 05:21:11.375 175 12609.83 114.83 54606.40 88888.00 2015-06-24 05:21:11.500 175 12609.83 114.78 54606.40 88888.00 2015-06-24 05:21:11.625 175 12609.80 114.80 54606.35 88888.00 2015-06-24 05:21:11.750 175 12609.80 114.78 54606.35 88888.00 2015-06-24 05:21:11.875 175 12609.77 114.78 54606.30 88888.00 2015-06-24 05:21:12.000 175 12609.80 114.75 54606.30 88888.00 2015-06-24 05:21:12.125 175 12609.73 114.75 54606.30 88888.00 2015-06-24 05:21:12.250 175 12609.70 114.72 54606.30 88888.00 2015-06-24 05:21:12.375 175 12609.70 114.72 54606.25 88888.00 2015-06-24 05:21:12.500 175 12609.70 114.67 54606.25 88888.00 2015-06-24 05:21:12.625 175 12609.80 114.67 54606.25 88888.00 2015-06-24 05:21:12.750 175 12609.83 114.62 54606.25 88888.00 2015-06-24 05:21:12.875 175 12609.77 114.62 54606.22 88888.00 2015-06-24 05:21:13.000 175 12609.77 114.60 54606.22 88888.00 2015-06-24 05:21:13.125 175 12609.85 114.58 54606.25 88888.00 2015-06-24 05:21:13.250 175 12609.83 114.53 54606.20 88888.00 2015-06-24 05:21:13.375 175 12609.83 114.50 54606.18 88888.00 2015-06-24 05:21:13.500 175 12609.85 114.50 54606.15 88888.00 2015-06-24 05:21:13.625 175 12609.85 114.47 54606.15 88888.00 2015-06-24 05:21:13.750 175 12609.88 114.47 54606.15 88888.00 2015-06-24 05:21:13.875 175 12609.85 114.47 54606.12 88888.00 2015-06-24 05:21:14.000 175 12609.98 114.45 54606.12 88888.00 2015-06-24 05:21:14.125 175 12610.02 114.42 54606.10 88888.00 2015-06-24 05:21:14.250 175 12609.90 114.38 54606.07 88888.00 2015-06-24 05:21:14.375 175 12609.90 114.42 54606.07 88888.00 2015-06-24 05:21:14.500 175 12609.90 114.38 54606.05 88888.00 2015-06-24 05:21:14.625 175 12609.90 114.35 54606.05 88888.00 2015-06-24 05:21:14.750 175 12609.95 114.35 54606.05 88888.00 2015-06-24 05:21:14.875 175 12609.95 114.38 54606.07 88888.00 2015-06-24 05:21:15.000 175 12609.98 114.38 54606.03 88888.00 2015-06-24 05:21:15.125 175 12609.95 114.33 54605.97 88888.00 2015-06-24 05:21:15.250 175 12609.88 114.22 54605.97 88888.00 2015-06-24 05:21:15.375 175 12609.90 114.25 54605.97 88888.00 2015-06-24 05:21:15.500 175 12609.92 114.35 54606.03 88888.00 2015-06-24 05:21:15.625 175 12609.95 114.30 54605.95 88888.00 2015-06-24 05:21:15.750 175 12609.95 114.22 54605.93 88888.00 2015-06-24 05:21:15.875 175 12609.92 114.20 54605.93 88888.00 2015-06-24 05:21:16.000 175 12609.90 114.20 54605.90 88888.00 2015-06-24 05:21:16.125 175 12609.88 114.15 54605.93 88888.00 2015-06-24 05:21:16.250 175 12609.92 114.10 54605.93 88888.00 2015-06-24 05:21:16.375 175 12610.02 114.10 54605.90 88888.00 2015-06-24 05:21:16.500 175 12610.08 114.08 54605.88 88888.00 2015-06-24 05:21:16.625 175 12610.02 114.08 54605.85 88888.00 2015-06-24 05:21:16.750 175 12610.02 114.05 54605.85 88888.00 2015-06-24 05:21:16.875 175 12609.98 114.05 54605.85 88888.00 2015-06-24 05:21:17.000 175 12609.92 114.03 54605.80 88888.00 2015-06-24 05:21:17.125 175 12609.95 113.97 54605.80 88888.00 2015-06-24 05:21:17.250 175 12610.02 114.00 54605.80 88888.00 2015-06-24 05:21:17.375 175 12610.08 113.97 54605.78 88888.00 2015-06-24 05:21:17.500 175 12610.02 113.92 54605.75 88888.00 2015-06-24 05:21:17.625 175 12610.00 113.92 54605.72 88888.00 2015-06-24 05:21:17.750 175 12610.00 113.90 54605.72 88888.00 2015-06-24 05:21:17.875 175 12610.00 113.92 54605.70 88888.00 2015-06-24 05:21:18.000 175 12610.00 113.90 54605.68 88888.00 2015-06-24 05:21:18.125 175 12609.98 113.88 54605.68 88888.00 2015-06-24 05:21:18.250 175 12610.00 113.88 54605.70 88888.00 2015-06-24 05:21:18.375 175 12610.12 113.85 54605.68 88888.00 2015-06-24 05:21:18.500 175 12610.08 113.83 54605.68 88888.00 2015-06-24 05:21:18.625 175 12610.02 113.80 54605.65 88888.00 2015-06-24 05:21:18.750 175 12609.95 113.75 54605.62 88888.00 2015-06-24 05:21:18.875 175 12609.98 113.75 54605.62 88888.00 2015-06-24 05:21:19.000 175 12610.05 113.75 54605.60 88888.00 2015-06-24 05:21:19.125 175 12610.08 113.72 54605.60 88888.00 2015-06-24 05:21:19.250 175 12610.05 113.70 54605.57 88888.00 2015-06-24 05:21:19.375 175 12610.02 113.67 54605.57 88888.00 2015-06-24 05:21:19.500 175 12610.02 113.67 54605.55 88888.00 2015-06-24 05:21:19.625 175 12610.10 113.70 54605.57 88888.00 2015-06-24 05:21:19.750 175 12610.12 113.70 54605.57 88888.00 2015-06-24 05:21:19.875 175 12610.10 113.70 54605.55 88888.00 2015-06-24 05:21:20.000 175 12610.10 113.65 54605.53 88888.00 2015-06-24 05:21:20.125 175 12610.12 113.60 54605.50 88888.00 2015-06-24 05:21:20.250 175 12610.08 113.58 54605.53 88888.00 2015-06-24 05:21:20.375 175 12610.10 113.58 54605.50 88888.00 2015-06-24 05:21:20.500 175 12610.10 113.58 54605.50 88888.00 2015-06-24 05:21:20.625 175 12610.08 113.55 54605.47 88888.00 2015-06-24 05:21:20.750 175 12610.12 113.50 54605.45 88888.00 2015-06-24 05:21:20.875 175 12610.12 113.47 54605.45 88888.00 2015-06-24 05:21:21.000 175 12610.20 113.45 54605.43 88888.00 2015-06-24 05:21:21.125 175 12610.23 113.45 54605.45 88888.00 2015-06-24 05:21:21.250 175 12610.12 113.42 54605.43 88888.00 2015-06-24 05:21:21.375 175 12610.08 113.40 54605.40 88888.00 2015-06-24 05:21:21.500 175 12610.10 113.35 54605.40 88888.00 2015-06-24 05:21:21.625 175 12610.12 113.35 54605.40 88888.00 2015-06-24 05:21:21.750 175 12610.12 113.33 54605.40 88888.00 2015-06-24 05:21:21.875 175 12610.12 113.30 54605.40 88888.00 2015-06-24 05:21:22.000 175 12610.05 113.28 54605.38 88888.00 2015-06-24 05:21:22.125 175 12610.00 113.22 54605.35 88888.00 2015-06-24 05:21:22.250 175 12610.02 113.17 54605.32 88888.00 2015-06-24 05:21:22.375 175 12610.08 113.17 54605.30 88888.00 2015-06-24 05:21:22.500 175 12610.10 113.15 54605.30 88888.00 2015-06-24 05:21:22.625 175 12610.12 113.12 54605.30 88888.00 2015-06-24 05:21:22.750 175 12610.10 113.12 54605.28 88888.00 2015-06-24 05:21:22.875 175 12610.15 113.10 54605.28 88888.00 2015-06-24 05:21:23.000 175 12610.17 113.12 54605.25 88888.00 2015-06-24 05:21:23.125 175 12610.12 113.10 54605.25 88888.00 2015-06-24 05:21:23.250 175 12610.05 113.05 54605.22 88888.00 2015-06-24 05:21:23.375 175 12610.05 113.03 54605.25 88888.00 2015-06-24 05:21:23.500 175 12610.05 113.03 54605.22 88888.00 2015-06-24 05:21:23.625 175 12610.05 113.00 54605.20 88888.00 2015-06-24 05:21:23.750 175 12610.15 112.97 54605.18 88888.00 2015-06-24 05:21:23.875 175 12610.12 112.90 54605.18 88888.00 2015-06-24 05:21:24.000 175 12610.12 112.90 54605.18 88888.00 2015-06-24 05:21:24.125 175 12610.10 112.90 54605.18 88888.00 2015-06-24 05:21:24.250 175 12610.08 112.88 54605.18 88888.00 2015-06-24 05:21:24.375 175 12610.10 112.85 54605.15 88888.00 2015-06-24 05:21:24.500 175 12610.12 112.83 54605.10 88888.00 2015-06-24 05:21:24.625 175 12610.10 112.83 54605.12 88888.00 2015-06-24 05:21:24.750 175 12610.10 112.83 54605.12 88888.00 2015-06-24 05:21:24.875 175 12610.05 112.78 54605.10 88888.00 2015-06-24 05:21:25.000 175 12610.08 112.75 54605.07 88888.00 2015-06-24 05:21:25.125 175 12610.12 112.70 54605.07 88888.00 2015-06-24 05:21:25.250 175 12610.08 112.70 54605.07 88888.00 2015-06-24 05:21:25.375 175 12610.08 112.70 54605.05 88888.00 2015-06-24 05:21:25.500 175 12610.02 112.65 54605.03 88888.00 2015-06-24 05:21:25.625 175 12610.10 112.62 54605.03 88888.00 2015-06-24 05:21:25.750 175 12610.02 112.60 54605.03 88888.00 2015-06-24 05:21:25.875 175 12610.02 112.55 54605.05 88888.00 2015-06-24 05:21:26.000 175 12610.00 112.55 54605.00 88888.00 2015-06-24 05:21:26.125 175 12609.98 112.53 54605.00 88888.00 2015-06-24 05:21:26.250 175 12609.98 112.47 54605.00 88888.00 2015-06-24 05:21:26.375 175 12610.05 112.47 54604.97 88888.00 2015-06-24 05:21:26.500 175 12610.05 112.42 54604.97 88888.00 2015-06-24 05:21:26.625 175 12610.00 112.40 54604.97 88888.00 2015-06-24 05:21:26.750 175 12610.00 112.38 54604.97 88888.00 2015-06-24 05:21:26.875 175 12610.00 112.30 54604.95 88888.00 2015-06-24 05:21:27.000 175 12609.98 112.28 54604.93 88888.00 2015-06-24 05:21:27.125 175 12610.00 112.25 54604.93 88888.00 2015-06-24 05:21:27.250 175 12609.98 112.17 54604.90 88888.00 2015-06-24 05:21:27.375 175 12609.98 112.15 54604.90 88888.00 2015-06-24 05:21:27.500 175 12609.98 112.15 54604.90 88888.00 2015-06-24 05:21:27.625 175 12609.95 112.12 54604.88 88888.00 2015-06-24 05:21:27.750 175 12609.95 112.10 54604.88 88888.00 2015-06-24 05:21:27.875 175 12609.95 112.05 54604.85 88888.00 2015-06-24 05:21:28.000 175 12609.92 112.03 54604.85 88888.00 2015-06-24 05:21:28.125 175 12609.95 112.03 54604.85 88888.00 2015-06-24 05:21:28.250 175 12609.95 111.95 54604.82 88888.00 2015-06-24 05:21:28.375 175 12609.88 111.90 54604.80 88888.00 2015-06-24 05:21:28.500 175 12609.88 111.85 54604.80 88888.00 2015-06-24 05:21:28.625 175 12610.00 111.90 54604.80 88888.00 2015-06-24 05:21:28.750 175 12610.05 111.90 54604.82 88888.00 2015-06-24 05:21:28.875 175 12610.05 111.90 54604.82 88888.00 2015-06-24 05:21:29.000 175 12610.00 111.85 54604.78 88888.00 2015-06-24 05:21:29.125 175 12609.92 111.83 54604.78 88888.00 2015-06-24 05:21:29.250 175 12609.88 111.80 54604.78 88888.00 2015-06-24 05:21:29.375 175 12609.90 111.78 54604.78 88888.00 2015-06-24 05:21:29.500 175 12609.92 111.72 54604.78 88888.00 2015-06-24 05:21:29.625 175 12609.92 111.70 54604.78 88888.00 2015-06-24 05:21:29.750 175 12609.95 111.67 54604.78 88888.00 2015-06-24 05:21:29.875 175 12609.95 111.62 54604.75 88888.00 2015-06-24 05:21:30.000 175 12609.92 111.60 54604.72 88888.00 2015-06-24 05:21:30.125 175 12609.92 111.58 54604.72 88888.00 2015-06-24 05:21:30.250 175 12609.88 111.53 54604.70 88888.00 2015-06-24 05:21:30.375 175 12609.88 111.47 54604.70 88888.00 2015-06-24 05:21:30.500 175 12609.85 111.42 54604.70 88888.00 2015-06-24 05:21:30.625 175 12609.90 111.42 54604.72 88888.00 2015-06-24 05:21:30.750 175 12609.92 111.42 54604.70 88888.00 2015-06-24 05:21:30.875 175 12609.92 111.38 54604.68 88888.00 2015-06-24 05:21:31.000 175 12609.90 111.30 54604.65 88888.00 2015-06-24 05:21:31.125 175 12609.88 111.28 54604.65 88888.00 2015-06-24 05:21:31.250 175 12609.85 111.25 54604.62 88888.00 2015-06-24 05:21:31.375 175 12609.92 111.20 54604.62 88888.00 2015-06-24 05:21:31.500 175 12609.95 111.20 54604.62 88888.00 2015-06-24 05:21:31.625 175 12609.90 111.20 54604.62 88888.00 2015-06-24 05:21:31.750 175 12609.88 111.17 54604.62 88888.00 2015-06-24 05:21:31.875 175 12609.90 111.12 54604.62 88888.00 2015-06-24 05:21:32.000 175 12609.88 111.08 54604.57 88888.00 2015-06-24 05:21:32.125 175 12609.88 111.05 54604.57 88888.00 2015-06-24 05:21:32.250 175 12609.90 111.03 54604.57 88888.00 2015-06-24 05:21:32.375 175 12610.02 111.03 54604.55 88888.00 2015-06-24 05:21:32.500 175 12610.00 111.00 54604.55 88888.00 2015-06-24 05:21:32.625 175 12609.95 110.92 54604.53 88888.00 2015-06-24 05:21:32.750 175 12609.92 110.90 54604.50 88888.00 2015-06-24 05:21:32.875 175 12609.85 110.88 54604.50 88888.00 2015-06-24 05:21:33.000 175 12609.83 110.85 54604.50 88888.00 2015-06-24 05:21:33.125 175 12609.85 110.83 54604.50 88888.00 2015-06-24 05:21:33.250 175 12609.80 110.75 54604.43 88888.00 2015-06-24 05:21:33.375 175 12609.80 110.72 54604.43 88888.00 2015-06-24 05:21:33.500 175 12609.88 110.70 54604.45 88888.00 2015-06-24 05:21:33.625 175 12609.92 110.67 54604.40 88888.00 2015-06-24 05:21:33.750 175 12609.90 110.67 54604.38 88888.00 2015-06-24 05:21:33.875 175 12609.88 110.62 54604.40 88888.00 2015-06-24 05:21:34.000 175 12609.88 110.58 54604.40 88888.00 2015-06-24 05:21:34.125 175 12609.90 110.55 54604.38 88888.00 2015-06-24 05:21:34.250 175 12609.85 110.55 54604.43 88888.00 2015-06-24 05:21:34.375 175 12609.90 110.53 54604.40 88888.00 2015-06-24 05:21:34.500 175 12609.90 110.45 54604.38 88888.00 2015-06-24 05:21:34.625 175 12609.90 110.42 54604.35 88888.00 2015-06-24 05:21:34.750 175 12609.92 110.42 54604.38 88888.00 2015-06-24 05:21:34.875 175 12610.00 110.40 54604.35 88888.00 2015-06-24 05:21:35.000 175 12610.00 110.35 54604.30 88888.00 2015-06-24 05:21:35.125 175 12609.92 110.33 54604.32 88888.00 2015-06-24 05:21:35.250 175 12609.88 110.22 54604.22 88888.00 2015-06-24 05:21:35.375 175 12609.75 110.05 54604.15 88888.00 2015-06-24 05:21:35.500 175 12609.88 110.12 54604.22 88888.00 2015-06-24 05:21:35.625 175 12609.95 110.22 54604.30 88888.00 2015-06-24 05:21:35.750 175 12609.98 110.20 54604.32 88888.00 2015-06-24 05:21:35.875 175 12609.98 110.15 54604.32 88888.00 2015-06-24 05:21:36.000 175 12609.95 110.08 54604.30 88888.00 2015-06-24 05:21:36.125 175 12609.95 110.05 54604.28 88888.00 2015-06-24 05:21:36.250 175 12609.98 109.97 54604.28 88888.00 2015-06-24 05:21:36.375 175 12610.00 110.00 54604.28 88888.00 2015-06-24 05:21:36.500 175 12610.02 110.00 54604.25 88888.00 2015-06-24 05:21:36.625 175 12610.05 109.97 54604.25 88888.00 2015-06-24 05:21:36.750 175 12610.05 109.95 54604.22 88888.00 2015-06-24 05:21:36.875 175 12610.02 109.88 54604.20 88888.00 2015-06-24 05:21:37.000 175 12610.02 109.85 54604.18 88888.00 2015-06-24 05:21:37.125 175 12610.00 109.83 54604.18 88888.00 2015-06-24 05:21:37.250 175 12610.00 109.80 54604.22 88888.00 2015-06-24 05:21:37.375 175 12610.02 109.80 54604.20 88888.00 2015-06-24 05:21:37.500 175 12610.05 109.75 54604.18 88888.00 2015-06-24 05:21:37.625 175 12610.00 109.75 54604.15 88888.00 2015-06-24 05:21:37.750 175 12609.98 109.75 54604.12 88888.00 2015-06-24 05:21:37.875 175 12610.02 109.75 54604.12 88888.00 2015-06-24 05:21:38.000 175 12610.08 109.67 54604.12 88888.00 2015-06-24 05:21:38.125 175 12610.08 109.65 54604.12 88888.00 2015-06-24 05:21:38.250 175 12610.00 109.62 54604.10 88888.00 2015-06-24 05:21:38.375 175 12610.08 109.62 54604.10 88888.00 2015-06-24 05:21:38.500 175 12610.08 109.58 54604.10 88888.00 2015-06-24 05:21:38.625 175 12610.05 109.53 54604.10 88888.00 2015-06-24 05:21:38.750 175 12610.02 109.50 54604.07 88888.00 2015-06-24 05:21:38.875 175 12609.98 109.50 54604.07 88888.00 2015-06-24 05:21:39.000 175 12609.92 109.47 54604.07 88888.00 2015-06-24 05:21:39.125 175 12609.98 109.45 54604.07 88888.00 2015-06-24 05:21:39.250 175 12610.00 109.45 54604.05 88888.00 2015-06-24 05:21:39.375 175 12610.00 109.47 54604.05 88888.00 2015-06-24 05:21:39.500 175 12609.95 109.47 54604.05 88888.00 2015-06-24 05:21:39.625 175 12609.92 109.40 54604.03 88888.00 2015-06-24 05:21:39.750 175 12610.02 109.38 54604.03 88888.00 2015-06-24 05:21:39.875 175 12610.08 109.33 54604.00 88888.00 2015-06-24 05:21:40.000 175 12610.08 109.30 54604.00 88888.00 2015-06-24 05:21:40.125 175 12610.08 109.30 54604.00 88888.00 2015-06-24 05:21:40.250 175 12610.08 109.25 54604.03 88888.00 2015-06-24 05:21:40.375 175 12610.10 109.25 54604.00 88888.00 2015-06-24 05:21:40.500 175 12610.10 109.20 54603.97 88888.00 2015-06-24 05:21:40.625 175 12610.08 109.17 54603.97 88888.00 2015-06-24 05:21:40.750 175 12610.08 109.17 54603.97 88888.00 2015-06-24 05:21:40.875 175 12610.10 109.17 54603.97 88888.00 2015-06-24 05:21:41.000 175 12610.10 109.10 54603.95 88888.00 2015-06-24 05:21:41.125 175 12610.05 109.05 54603.95 88888.00 2015-06-24 05:21:41.250 175 12610.00 109.05 54603.95 88888.00 2015-06-24 05:21:41.375 175 12610.00 109.03 54603.93 88888.00 2015-06-24 05:21:41.500 175 12610.02 109.00 54603.93 88888.00 2015-06-24 05:21:41.625 175 12610.12 109.00 54603.90 88888.00 2015-06-24 05:21:41.750 175 12610.20 108.95 54603.88 88888.00 2015-06-24 05:21:41.875 175 12610.20 108.95 54603.88 88888.00 2015-06-24 05:21:42.000 175 12610.15 108.92 54603.85 88888.00 2015-06-24 05:21:42.125 175 12610.15 108.90 54603.85 88888.00 2015-06-24 05:21:42.250 175 12610.12 108.83 54603.85 88888.00 2015-06-24 05:21:42.375 175 12610.15 108.83 54603.82 88888.00 2015-06-24 05:21:42.500 175 12610.10 108.83 54603.85 88888.00 2015-06-24 05:21:42.625 175 12610.10 108.83 54603.85 88888.00 2015-06-24 05:21:42.750 175 12610.12 108.80 54603.80 88888.00 2015-06-24 05:21:42.875 175 12610.05 108.75 54603.80 88888.00 2015-06-24 05:21:43.000 175 12610.10 108.78 54603.82 88888.00 2015-06-24 05:21:43.125 175 12610.15 108.75 54603.82 88888.00 2015-06-24 05:21:43.250 175 12610.20 108.70 54603.80 88888.00 2015-06-24 05:21:43.375 175 12610.15 108.70 54603.80 88888.00 2015-06-24 05:21:43.500 175 12610.10 108.70 54603.80 88888.00 2015-06-24 05:21:43.625 175 12610.10 108.62 54603.80 88888.00 2015-06-24 05:21:43.750 175 12610.12 108.60 54603.80 88888.00 2015-06-24 05:21:43.875 175 12610.15 108.55 54603.78 88888.00 2015-06-24 05:21:44.000 175 12610.12 108.55 54603.75 88888.00 2015-06-24 05:21:44.125 175 12610.12 108.55 54603.75 88888.00 2015-06-24 05:21:44.250 175 12610.10 108.53 54603.80 88888.00 2015-06-24 05:21:44.375 175 12610.15 108.50 54603.78 88888.00 2015-06-24 05:21:44.500 175 12610.20 108.47 54603.75 88888.00 2015-06-24 05:21:44.625 175 12610.23 108.45 54603.75 88888.00 2015-06-24 05:21:44.750 175 12610.20 108.42 54603.70 88888.00 2015-06-24 05:21:44.875 175 12610.23 108.42 54603.72 88888.00 2015-06-24 05:21:45.000 175 12610.25 108.42 54603.72 88888.00 2015-06-24 05:21:45.125 175 12610.20 108.40 54603.72 88888.00 2015-06-24 05:21:45.250 175 12610.20 108.38 54603.70 88888.00 2015-06-24 05:21:45.375 175 12610.25 108.35 54603.68 88888.00 2015-06-24 05:21:45.500 175 12610.25 108.33 54603.65 88888.00 2015-06-24 05:21:45.625 175 12610.25 108.30 54603.65 88888.00 2015-06-24 05:21:45.750 175 12610.17 108.28 54603.65 88888.00 2015-06-24 05:21:45.875 175 12610.17 108.25 54603.62 88888.00 2015-06-24 05:21:46.000 175 12610.23 108.22 54603.62 88888.00 2015-06-24 05:21:46.125 175 12610.27 108.22 54603.62 88888.00 2015-06-24 05:21:46.250 175 12610.30 108.17 54603.65 88888.00 2015-06-24 05:21:46.375 175 12610.33 108.17 54603.62 88888.00 2015-06-24 05:21:46.500 175 12610.27 108.12 54603.62 88888.00 2015-06-24 05:21:46.625 175 12610.33 108.12 54603.62 88888.00 2015-06-24 05:21:46.750 175 12610.33 108.10 54603.62 88888.00 2015-06-24 05:21:46.875 175 12610.33 108.10 54603.65 88888.00 2015-06-24 05:21:47.000 175 12610.33 108.05 54603.60 88888.00 2015-06-24 05:21:47.125 175 12610.30 108.03 54603.57 88888.00 2015-06-24 05:21:47.250 175 12610.25 108.03 54603.57 88888.00 2015-06-24 05:21:47.375 175 12610.30 108.00 54603.57 88888.00 2015-06-24 05:21:47.500 175 12610.30 107.97 54603.55 88888.00 2015-06-24 05:21:47.625 175 12610.30 107.92 54603.55 88888.00 2015-06-24 05:21:47.750 175 12610.35 107.90 54603.55 88888.00 2015-06-24 05:21:47.875 175 12610.38 107.88 54603.55 88888.00 2015-06-24 05:21:48.000 175 12610.42 107.88 54603.53 88888.00 2015-06-24 05:21:48.125 175 12610.42 107.88 54603.55 88888.00 2015-06-24 05:21:48.250 175 12610.40 107.80 54603.55 88888.00 2015-06-24 05:21:48.375 175 12610.42 107.80 54603.53 88888.00 2015-06-24 05:21:48.500 175 12610.45 107.78 54603.53 88888.00 2015-06-24 05:21:48.625 175 12610.45 107.72 54603.55 88888.00 2015-06-24 05:21:48.750 175 12610.40 107.70 54603.55 88888.00 2015-06-24 05:21:48.875 175 12610.38 107.67 54603.53 88888.00 2015-06-24 05:21:49.000 175 12610.35 107.65 54603.50 88888.00 2015-06-24 05:21:49.125 175 12610.35 107.62 54603.53 88888.00 2015-06-24 05:21:49.250 175 12610.35 107.53 54603.53 88888.00 2015-06-24 05:21:49.375 175 12610.38 107.53 54603.55 88888.00 2015-06-24 05:21:49.500 175 12610.38 107.50 54603.55 88888.00 2015-06-24 05:21:49.625 175 12610.42 107.50 54603.53 88888.00 2015-06-24 05:21:49.750 175 12610.42 107.47 54603.53 88888.00 2015-06-24 05:21:49.875 175 12610.42 107.47 54603.50 88888.00 2015-06-24 05:21:50.000 175 12610.50 107.42 54603.50 88888.00 2015-06-24 05:21:50.125 175 12610.55 107.38 54603.47 88888.00 2015-06-24 05:21:50.250 175 12610.50 107.33 54603.50 88888.00 2015-06-24 05:21:50.375 175 12610.55 107.30 54603.50 88888.00 2015-06-24 05:21:50.500 175 12610.52 107.28 54603.50 88888.00 2015-06-24 05:21:50.625 175 12610.45 107.25 54603.50 88888.00 2015-06-24 05:21:50.750 175 12610.42 107.20 54603.47 88888.00 2015-06-24 05:21:50.875 175 12610.42 107.20 54603.45 88888.00 2015-06-24 05:21:51.000 175 12610.50 107.17 54603.47 88888.00 2015-06-24 05:21:51.125 175 12610.50 107.17 54603.50 88888.00 2015-06-24 05:21:51.250 175 12610.50 107.12 54603.50 88888.00 2015-06-24 05:21:51.375 175 12610.55 107.08 54603.47 88888.00 2015-06-24 05:21:51.500 175 12610.48 107.03 54603.45 88888.00 2015-06-24 05:21:51.625 175 12610.45 107.00 54603.47 88888.00 2015-06-24 05:21:51.750 175 12610.52 106.97 54603.45 88888.00 2015-06-24 05:21:51.875 175 12610.50 106.95 54603.43 88888.00 2015-06-24 05:21:52.000 175 12610.42 106.92 54603.43 88888.00 2015-06-24 05:21:52.125 175 12610.38 106.92 54603.45 88888.00 2015-06-24 05:21:52.250 175 12610.40 106.88 54603.50 88888.00 2015-06-24 05:21:52.375 175 12610.52 106.83 54603.47 88888.00 2015-06-24 05:21:52.500 175 12610.60 106.78 54603.45 88888.00 2015-06-24 05:21:52.625 175 12610.52 106.72 54603.45 88888.00 2015-06-24 05:21:52.750 175 12610.50 106.72 54603.45 88888.00 2015-06-24 05:21:52.875 175 12610.48 106.67 54603.43 88888.00 2015-06-24 05:21:53.000 175 12610.52 106.65 54603.40 88888.00 2015-06-24 05:21:53.125 175 12610.50 106.62 54603.43 88888.00 2015-06-24 05:21:53.250 175 12610.48 106.58 54603.47 88888.00 2015-06-24 05:21:53.375 175 12610.52 106.55 54603.45 88888.00 2015-06-24 05:21:53.500 175 12610.52 106.47 54603.45 88888.00 2015-06-24 05:21:53.625 175 12610.52 106.47 54603.45 88888.00 2015-06-24 05:21:53.750 175 12610.52 106.45 54603.43 88888.00 2015-06-24 05:21:53.875 175 12610.50 106.40 54603.40 88888.00 2015-06-24 05:21:54.000 175 12610.48 106.38 54603.40 88888.00 2015-06-24 05:21:54.125 175 12610.50 106.33 54603.43 88888.00 2015-06-24 05:21:54.250 175 12610.52 106.28 54603.43 88888.00 2015-06-24 05:21:54.375 175 12610.55 106.28 54603.40 88888.00 2015-06-24 05:21:54.500 175 12610.55 106.25 54603.40 88888.00 2015-06-24 05:21:54.625 175 12610.58 106.22 54603.40 88888.00 2015-06-24 05:21:54.750 175 12610.58 106.20 54603.40 88888.00 2015-06-24 05:21:54.875 175 12610.55 106.12 54603.43 88888.00 2015-06-24 05:21:55.000 175 12610.52 106.08 54603.40 88888.00 2015-06-24 05:21:55.125 175 12610.50 106.03 54603.40 88888.00 2015-06-24 05:21:55.250 175 12610.52 106.00 54603.38 88888.00 2015-06-24 05:21:55.375 175 12610.58 106.03 54603.40 88888.00 2015-06-24 05:21:55.500 175 12610.62 106.00 54603.40 88888.00 2015-06-24 05:21:55.625 175 12610.62 105.95 54603.40 88888.00 2015-06-24 05:21:55.750 175 12610.65 105.92 54603.43 88888.00 2015-06-24 05:21:55.875 175 12610.65 105.88 54603.40 88888.00 2015-06-24 05:21:56.000 175 12610.62 105.83 54603.40 88888.00 2015-06-24 05:21:56.125 175 12610.60 105.78 54603.38 88888.00 2015-06-24 05:21:56.250 175 12610.60 105.72 54603.40 88888.00 2015-06-24 05:21:56.375 175 12610.65 105.72 54603.38 88888.00 2015-06-24 05:21:56.500 175 12610.62 105.67 54603.35 88888.00 2015-06-24 05:21:56.625 175 12610.58 105.65 54603.35 88888.00 2015-06-24 05:21:56.750 175 12610.62 105.65 54603.35 88888.00 2015-06-24 05:21:56.875 175 12610.62 105.60 54603.38 88888.00 2015-06-24 05:21:57.000 175 12610.55 105.55 54603.35 88888.00 2015-06-24 05:21:57.125 175 12610.58 105.53 54603.35 88888.00 2015-06-24 05:21:57.250 175 12610.62 105.50 54603.35 88888.00 2015-06-24 05:21:57.375 175 12610.62 105.47 54603.35 88888.00 2015-06-24 05:21:57.500 175 12610.67 105.45 54603.32 88888.00 2015-06-24 05:21:57.625 175 12610.65 105.40 54603.32 88888.00 2015-06-24 05:21:57.750 175 12610.62 105.38 54603.30 88888.00 2015-06-24 05:21:57.875 175 12610.60 105.35 54603.30 88888.00 2015-06-24 05:21:58.000 175 12610.58 105.33 54603.30 88888.00 2015-06-24 05:21:58.125 175 12610.62 105.30 54603.32 88888.00 2015-06-24 05:21:58.250 175 12610.67 105.22 54603.32 88888.00 2015-06-24 05:21:58.375 175 12610.67 105.22 54603.30 88888.00 2015-06-24 05:21:58.500 175 12610.67 105.17 54603.32 88888.00 2015-06-24 05:21:58.625 175 12610.75 105.15 54603.32 88888.00 2015-06-24 05:21:58.750 175 12610.73 105.12 54603.35 88888.00 2015-06-24 05:21:58.875 175 12610.70 105.10 54603.35 88888.00 2015-06-24 05:21:59.000 175 12610.73 105.05 54603.32 88888.00 2015-06-24 05:21:59.125 175 12610.70 105.03 54603.32 88888.00 2015-06-24 05:21:59.250 175 12610.70 104.95 54603.30 88888.00 2015-06-24 05:21:59.375 175 12610.75 104.92 54603.28 88888.00 2015-06-24 05:21:59.500 175 12610.73 104.92 54603.32 88888.00 2015-06-24 05:21:59.625 175 12610.70 104.95 54603.32 88888.00 2015-06-24 05:21:59.750 175 12610.65 104.90 54603.32 88888.00 2015-06-24 05:21:59.875 175 12610.65 104.85 54603.32 88888.00 2015-06-24 05:22:00.000 175 12610.65 104.85 54603.35 88888.00 2015-06-24 05:22:00.125 175 12610.67 104.80 54603.35 88888.00 2015-06-24 05:22:00.250 175 12610.67 104.72 54603.35 88888.00 2015-06-24 05:22:00.375 175 12610.70 104.70 54603.32 88888.00 2015-06-24 05:22:00.500 175 12610.67 104.67 54603.32 88888.00 2015-06-24 05:22:00.625 175 12610.65 104.67 54603.32 88888.00 2015-06-24 05:22:00.750 175 12610.60 104.62 54603.32 88888.00 2015-06-24 05:22:00.875 175 12610.62 104.55 54603.32 88888.00 2015-06-24 05:22:01.000 175 12610.70 104.53 54603.32 88888.00 2015-06-24 05:22:01.125 175 12610.62 104.50 54603.32 88888.00 2015-06-24 05:22:01.250 175 12610.60 104.42 54603.32 88888.00 2015-06-24 05:22:01.375 175 12610.65 104.38 54603.28 88888.00 2015-06-24 05:22:01.500 175 12610.60 104.35 54603.28 88888.00 2015-06-24 05:22:01.625 175 12610.65 104.33 54603.30 88888.00 2015-06-24 05:22:01.750 175 12610.73 104.25 54603.30 88888.00 2015-06-24 05:22:01.875 175 12610.77 104.25 54603.30 88888.00 2015-06-24 05:22:02.000 175 12610.77 104.22 54603.28 88888.00 2015-06-24 05:22:02.125 175 12610.75 104.17 54603.28 88888.00 2015-06-24 05:22:02.250 175 12610.77 104.12 54603.25 88888.00 2015-06-24 05:22:02.375 175 12610.85 104.12 54603.28 88888.00 2015-06-24 05:22:02.500 175 12610.83 104.10 54603.25 88888.00 2015-06-24 05:22:02.625 175 12610.77 104.05 54603.28 88888.00 2015-06-24 05:22:02.750 175 12610.85 104.03 54603.30 88888.00 2015-06-24 05:22:02.875 175 12610.85 104.00 54603.30 88888.00 2015-06-24 05:22:03.000 175 12610.88 103.97 54603.30 88888.00 2015-06-24 05:22:03.125 175 12610.88 103.92 54603.28 88888.00 2015-06-24 05:22:03.250 175 12610.83 103.83 54603.28 88888.00 2015-06-24 05:22:03.375 175 12610.88 103.83 54603.28 88888.00 2015-06-24 05:22:03.500 175 12610.88 103.80 54603.28 88888.00 2015-06-24 05:22:03.625 175 12610.88 103.70 54603.30 88888.00 2015-06-24 05:22:03.750 175 12610.88 103.67 54603.30 88888.00 2015-06-24 05:22:03.875 175 12610.83 103.65 54603.30 88888.00 2015-06-24 05:22:04.000 175 12610.83 103.58 54603.28 88888.00 2015-06-24 05:22:04.125 175 12610.83 103.58 54603.30 88888.00 2015-06-24 05:22:04.250 175 12610.85 103.58 54603.32 88888.00 2015-06-24 05:22:04.375 175 12610.88 103.53 54603.32 88888.00 2015-06-24 05:22:04.500 175 12610.90 103.47 54603.32 88888.00 2015-06-24 05:22:04.625 175 12610.92 103.42 54603.32 88888.00 2015-06-24 05:22:04.750 175 12610.95 103.42 54603.32 88888.00 2015-06-24 05:22:04.875 175 12610.98 103.40 54603.32 88888.00 2015-06-24 05:22:05.000 175 12611.02 103.38 54603.32 88888.00 2015-06-24 05:22:05.125 175 12611.02 103.28 54603.30 88888.00 2015-06-24 05:22:05.250 175 12610.95 103.22 54603.30 88888.00 2015-06-24 05:22:05.375 175 12610.98 103.20 54603.30 88888.00 2015-06-24 05:22:05.500 175 12611.02 103.22 54603.32 88888.00 2015-06-24 05:22:05.625 175 12611.02 103.17 54603.35 88888.00 2015-06-24 05:22:05.750 175 12611.02 103.15 54603.35 88888.00 2015-06-24 05:22:05.875 175 12610.95 103.05 54603.32 88888.00 2015-06-24 05:22:06.000 175 12610.95 103.03 54603.32 88888.00 2015-06-24 05:22:06.125 175 12610.92 103.03 54603.32 88888.00 2015-06-24 05:22:06.250 175 12610.95 103.00 54603.38 88888.00 2015-06-24 05:22:06.375 175 12611.00 102.97 54603.32 88888.00 2015-06-24 05:22:06.500 175 12611.00 102.92 54603.32 88888.00 2015-06-24 05:22:06.625 175 12610.98 102.90 54603.35 88888.00 2015-06-24 05:22:06.750 175 12610.95 102.85 54603.32 88888.00 2015-06-24 05:22:06.875 175 12610.98 102.85 54603.32 88888.00 2015-06-24 05:22:07.000 175 12611.02 102.83 54603.35 88888.00 2015-06-24 05:22:07.125 175 12611.00 102.80 54603.35 88888.00 2015-06-24 05:22:07.250 175 12610.92 102.72 54603.35 88888.00 2015-06-24 05:22:07.375 175 12610.98 102.67 54603.35 88888.00 2015-06-24 05:22:07.500 175 12610.98 102.62 54603.35 88888.00 2015-06-24 05:22:07.625 175 12610.95 102.58 54603.38 88888.00 2015-06-24 05:22:07.750 175 12610.92 102.58 54603.35 88888.00 2015-06-24 05:22:07.875 175 12611.00 102.60 54603.38 88888.00 2015-06-24 05:22:08.000 175 12610.95 102.53 54603.40 88888.00 2015-06-24 05:22:08.125 175 12611.00 102.50 54603.40 88888.00 2015-06-24 05:22:08.250 175 12610.98 102.45 54603.40 88888.00 2015-06-24 05:22:08.375 175 12611.00 102.42 54603.40 88888.00 2015-06-24 05:22:08.500 175 12610.95 102.35 54603.38 88888.00 2015-06-24 05:22:08.625 175 12611.00 102.33 54603.43 88888.00 2015-06-24 05:22:08.750 175 12611.05 102.33 54603.43 88888.00 2015-06-24 05:22:08.875 175 12611.05 102.30 54603.40 88888.00 2015-06-24 05:22:09.000 175 12611.08 102.22 54603.38 88888.00 2015-06-24 05:22:09.125 175 12611.02 102.17 54603.38 88888.00 2015-06-24 05:22:09.250 175 12611.02 102.12 54603.38 88888.00 2015-06-24 05:22:09.375 175 12611.10 102.10 54603.40 88888.00 2015-06-24 05:22:09.500 175 12611.05 102.05 54603.40 88888.00 2015-06-24 05:22:09.625 175 12611.02 102.03 54603.40 88888.00 2015-06-24 05:22:09.750 175 12611.08 101.97 54603.40 88888.00 2015-06-24 05:22:09.875 175 12611.08 101.95 54603.45 88888.00 2015-06-24 05:22:10.000 175 12611.02 101.92 54603.43 88888.00 2015-06-24 05:22:10.125 175 12611.00 101.88 54603.43 88888.00 2015-06-24 05:22:10.250 175 12610.95 101.75 54603.45 88888.00 2015-06-24 05:22:10.375 175 12611.00 101.70 54603.45 88888.00 2015-06-24 05:22:10.500 175 12611.05 101.72 54603.43 88888.00 2015-06-24 05:22:10.625 175 12611.12 101.70 54603.45 88888.00 2015-06-24 05:22:10.750 175 12611.12 101.67 54603.45 88888.00 2015-06-24 05:22:10.875 175 12611.12 101.62 54603.45 88888.00 2015-06-24 05:22:11.000 175 12611.15 101.58 54603.47 88888.00 2015-06-24 05:22:11.125 175 12611.17 101.55 54603.47 88888.00 2015-06-24 05:22:11.250 175 12611.17 101.50 54603.47 88888.00 2015-06-24 05:22:11.375 175 12611.15 101.45 54603.50 88888.00 2015-06-24 05:22:11.500 175 12611.10 101.42 54603.50 88888.00 2015-06-24 05:22:11.625 175 12611.12 101.40 54603.47 88888.00 2015-06-24 05:22:11.750 175 12611.15 101.35 54603.50 88888.00 2015-06-24 05:22:11.875 175 12611.20 101.33 54603.53 88888.00 2015-06-24 05:22:12.000 175 12611.25 101.30 54603.50 88888.00 2015-06-24 05:22:12.125 175 12611.23 101.22 54603.47 88888.00 2015-06-24 05:22:12.250 175 12611.20 101.17 54603.47 88888.00 2015-06-24 05:22:12.375 175 12611.23 101.12 54603.50 88888.00 2015-06-24 05:22:12.500 175 12611.23 101.10 54603.50 88888.00 2015-06-24 05:22:12.625 175 12611.25 101.08 54603.53 88888.00 2015-06-24 05:22:12.750 175 12611.25 101.03 54603.50 88888.00 2015-06-24 05:22:12.875 175 12611.27 100.97 54603.50 88888.00 2015-06-24 05:22:13.000 175 12611.25 100.97 54603.50 88888.00 2015-06-24 05:22:13.125 175 12611.20 100.95 54603.53 88888.00 2015-06-24 05:22:13.250 175 12611.17 100.88 54603.53 88888.00 2015-06-24 05:22:13.375 175 12611.23 100.85 54603.53 88888.00 2015-06-24 05:22:13.500 175 12611.23 100.83 54603.55 88888.00 2015-06-24 05:22:13.625 175 12611.23 100.80 54603.55 88888.00 2015-06-24 05:22:13.750 175 12611.27 100.78 54603.55 88888.00 2015-06-24 05:22:13.875 175 12611.30 100.72 54603.55 88888.00 2015-06-24 05:22:14.000 175 12611.27 100.67 54603.53 88888.00 2015-06-24 05:22:14.125 175 12611.25 100.62 54603.57 88888.00 2015-06-24 05:22:14.250 175 12611.20 100.58 54603.57 88888.00 2015-06-24 05:22:14.375 175 12611.27 100.58 54603.55 88888.00 2015-06-24 05:22:14.500 175 12611.27 100.53 54603.53 88888.00 2015-06-24 05:22:14.625 175 12611.30 100.47 54603.55 88888.00 2015-06-24 05:22:14.750 175 12611.30 100.45 54603.57 88888.00 2015-06-24 05:22:14.875 175 12611.38 100.42 54603.57 88888.00 2015-06-24 05:22:15.000 175 12611.40 100.40 54603.57 88888.00 2015-06-24 05:22:15.125 175 12611.40 100.38 54603.57 88888.00 2015-06-24 05:22:15.250 175 12611.35 100.35 54603.62 88888.00 2015-06-24 05:22:15.375 175 12611.35 100.30 54603.62 88888.00 2015-06-24 05:22:15.500 175 12611.30 100.25 54603.62 88888.00 2015-06-24 05:22:15.625 175 12611.40 100.20 54603.65 88888.00 2015-06-24 05:22:15.750 175 12611.42 100.20 54603.68 88888.00 2015-06-24 05:22:15.875 175 12611.35 100.15 54603.65 88888.00 2015-06-24 05:22:16.000 175 12611.35 100.10 54603.65 88888.00 2015-06-24 05:22:16.125 175 12611.38 100.10 54603.65 88888.00 2015-06-24 05:22:16.250 175 12611.30 100.08 54603.65 88888.00 2015-06-24 05:22:16.375 175 12611.27 100.03 54603.62 88888.00 2015-06-24 05:22:16.500 175 12611.33 99.97 54603.62 88888.00 2015-06-24 05:22:16.625 175 12611.42 99.92 54603.65 88888.00 2015-06-24 05:22:16.750 175 12611.50 99.90 54603.65 88888.00 2015-06-24 05:22:16.875 175 12611.50 99.85 54603.68 88888.00 2015-06-24 05:22:17.000 175 12611.48 99.80 54603.68 88888.00 2015-06-24 05:22:17.125 175 12611.45 99.75 54603.70 88888.00 2015-06-24 05:22:17.250 175 12611.40 99.72 54603.70 88888.00 2015-06-24 05:22:17.375 175 12611.40 99.70 54603.75 88888.00 2015-06-24 05:22:17.500 175 12611.38 99.65 54603.75 88888.00 2015-06-24 05:22:17.625 175 12611.38 99.62 54603.72 88888.00 2015-06-24 05:22:17.750 175 12611.30 99.58 54603.70 88888.00 2015-06-24 05:22:17.875 175 12611.30 99.53 54603.72 88888.00 2015-06-24 05:22:18.000 175 12611.35 99.50 54603.75 88888.00 2015-06-24 05:22:18.125 175 12611.35 99.45 54603.75 88888.00 2015-06-24 05:22:18.250 175 12611.35 99.40 54603.82 88888.00 2015-06-24 05:22:18.375 175 12611.40 99.38 54603.80 88888.00 2015-06-24 05:22:18.500 175 12611.48 99.35 54603.78 88888.00 2015-06-24 05:22:18.625 175 12611.48 99.35 54603.82 88888.00 2015-06-24 05:22:18.750 175 12611.48 99.33 54603.85 88888.00 2015-06-24 05:22:18.875 175 12611.48 99.28 54603.85 88888.00 2015-06-24 05:22:19.000 175 12611.48 99.20 54603.82 88888.00 2015-06-24 05:22:19.125 175 12611.48 99.17 54603.85 88888.00 2015-06-24 05:22:19.250 175 12611.45 99.12 54603.85 88888.00 2015-06-24 05:22:19.375 175 12611.48 99.10 54603.85 88888.00 2015-06-24 05:22:19.500 175 12611.48 99.05 54603.88 88888.00 2015-06-24 05:22:19.625 175 12611.45 98.97 54603.85 88888.00 2015-06-24 05:22:19.750 175 12611.50 98.95 54603.85 88888.00 2015-06-24 05:22:19.875 175 12611.50 98.92 54603.88 88888.00 2015-06-24 05:22:20.000 175 12611.52 98.90 54603.88 88888.00 2015-06-24 05:22:20.125 175 12611.50 98.85 54603.88 88888.00 2015-06-24 05:22:20.250 175 12611.45 98.75 54603.85 88888.00 2015-06-24 05:22:20.375 175 12611.52 98.78 54603.88 88888.00 2015-06-24 05:22:20.500 175 12611.60 98.75 54603.88 88888.00 2015-06-24 05:22:20.625 175 12611.67 98.72 54603.90 88888.00 2015-06-24 05:22:20.750 175 12611.70 98.70 54603.93 88888.00 2015-06-24 05:22:20.875 175 12611.65 98.67 54603.93 88888.00 2015-06-24 05:22:21.000 175 12611.65 98.65 54603.95 88888.00 2015-06-24 05:22:21.125 175 12611.62 98.58 54603.95 88888.00 2015-06-24 05:22:21.250 175 12611.60 98.53 54603.95 88888.00 2015-06-24 05:22:21.375 175 12611.58 98.50 54603.95 88888.00 2015-06-24 05:22:21.500 175 12611.55 98.45 54603.97 88888.00 2015-06-24 05:22:21.625 175 12611.52 98.42 54604.00 88888.00 2015-06-24 05:22:21.750 175 12611.50 98.40 54604.03 88888.00 2015-06-24 05:22:21.875 175 12611.58 98.40 54604.05 88888.00 2015-06-24 05:22:22.000 175 12611.60 98.38 54604.05 88888.00 2015-06-24 05:22:22.125 175 12611.60 98.35 54604.07 88888.00 2015-06-24 05:22:22.250 175 12611.58 98.28 54604.05 88888.00 2015-06-24 05:22:22.375 175 12611.52 98.22 54604.03 88888.00 2015-06-24 05:22:22.500 175 12611.55 98.22 54604.03 88888.00 2015-06-24 05:22:22.625 175 12611.60 98.20 54604.05 88888.00 2015-06-24 05:22:22.750 175 12611.62 98.20 54604.10 88888.00 2015-06-24 05:22:22.875 175 12611.60 98.17 54604.10 88888.00 2015-06-24 05:22:23.000 175 12611.52 98.10 54604.07 88888.00 2015-06-24 05:22:23.125 175 12611.50 98.05 54604.07 88888.00 2015-06-24 05:22:23.250 175 12611.52 97.97 54604.07 88888.00 2015-06-24 05:22:23.375 175 12611.60 97.95 54604.10 88888.00 2015-06-24 05:22:23.500 175 12611.62 97.92 54604.12 88888.00 2015-06-24 05:22:23.625 175 12611.62 97.90 54604.15 88888.00 2015-06-24 05:22:23.750 175 12611.62 97.88 54604.12 88888.00 2015-06-24 05:22:23.875 175 12611.65 97.83 54604.15 88888.00 2015-06-24 05:22:24.000 175 12611.70 97.78 54604.15 88888.00 2015-06-24 05:22:24.125 175 12611.62 97.78 54604.20 88888.00 2015-06-24 05:22:24.250 175 12611.67 97.90 54604.32 88888.00 2015-06-24 05:22:24.375 175 12611.70 97.83 54604.28 88888.00 2015-06-24 05:22:24.500 175 12611.67 97.70 54604.22 88888.00 2015-06-24 05:22:24.625 175 12611.73 97.60 54604.18 88888.00 2015-06-24 05:22:24.750 175 12611.70 97.58 54604.22 88888.00 2015-06-24 05:22:24.875 175 12611.67 97.58 54604.22 88888.00 2015-06-24 05:22:25.000 175 12611.73 97.53 54604.22 88888.00 2015-06-24 05:22:25.125 175 12611.75 97.50 54604.25 88888.00 2015-06-24 05:22:25.250 175 12611.70 97.45 54604.28 88888.00 2015-06-24 05:22:25.375 175 12611.65 97.40 54604.30 88888.00 2015-06-24 05:22:25.500 175 12611.60 97.35 54604.28 88888.00 2015-06-24 05:22:25.625 175 12611.62 97.33 54604.28 88888.00 2015-06-24 05:22:25.750 175 12611.70 97.33 54604.32 88888.00 2015-06-24 05:22:25.875 175 12611.73 97.35 54604.35 88888.00 2015-06-24 05:22:26.000 175 12611.67 97.28 54604.32 88888.00 2015-06-24 05:22:26.125 175 12611.62 97.22 54604.35 88888.00 2015-06-24 05:22:26.250 175 12611.58 97.17 54604.38 88888.00 2015-06-24 05:22:26.375 175 12611.58 97.15 54604.35 88888.00 2015-06-24 05:22:26.500 175 12611.58 97.12 54604.38 88888.00 2015-06-24 05:22:26.625 175 12611.60 97.08 54604.38 88888.00 2015-06-24 05:22:26.750 175 12611.65 97.03 54604.35 88888.00 2015-06-24 05:22:26.875 175 12611.67 97.00 54604.38 88888.00 2015-06-24 05:22:27.000 175 12611.67 97.00 54604.40 88888.00 2015-06-24 05:22:27.125 175 12611.65 96.95 54604.47 88888.00 2015-06-24 05:22:27.250 175 12611.67 96.90 54604.45 88888.00 2015-06-24 05:22:27.375 175 12611.70 96.88 54604.45 88888.00 2015-06-24 05:22:27.500 175 12611.67 96.88 54604.47 88888.00 2015-06-24 05:22:27.625 175 12611.67 96.85 54604.50 88888.00 2015-06-24 05:22:27.750 175 12611.67 96.80 54604.50 88888.00 2015-06-24 05:22:27.875 175 12611.75 96.80 54604.53 88888.00 2015-06-24 05:22:28.000 175 12611.80 96.78 54604.53 88888.00 2015-06-24 05:22:28.125 175 12611.75 96.72 54604.50 88888.00 2015-06-24 05:22:28.250 175 12611.70 96.67 54604.53 88888.00 2015-06-24 05:22:28.375 175 12611.75 96.65 54604.55 88888.00 2015-06-24 05:22:28.500 175 12611.73 96.60 54604.57 88888.00 2015-06-24 05:22:28.625 175 12611.75 96.58 54604.57 88888.00 2015-06-24 05:22:28.750 175 12611.73 96.55 54604.60 88888.00 2015-06-24 05:22:28.875 175 12611.67 96.58 54604.60 88888.00 2015-06-24 05:22:29.000 175 12611.70 96.53 54604.62 88888.00 2015-06-24 05:22:29.125 175 12611.75 96.53 54604.65 88888.00 2015-06-24 05:22:29.250 175 12611.73 96.47 54604.68 88888.00 2015-06-24 05:22:29.375 175 12611.75 96.47 54604.65 88888.00 2015-06-24 05:22:29.500 175 12611.73 96.42 54604.65 88888.00 2015-06-24 05:22:29.625 175 12611.70 96.40 54604.62 88888.00 2015-06-24 05:22:29.750 175 12611.70 96.35 54604.68 88888.00 2015-06-24 05:22:29.875 175 12611.65 96.33 54604.68 88888.00 2015-06-24 05:22:30.000 175 12611.65 96.28 54604.68 88888.00 2015-06-24 05:22:30.125 175 12611.70 96.25 54604.70 88888.00 2015-06-24 05:22:30.250 175 12611.67 96.22 54604.70 88888.00 2015-06-24 05:22:30.375 175 12611.70 96.20 54604.72 88888.00 2015-06-24 05:22:30.500 175 12611.73 96.17 54604.75 88888.00 2015-06-24 05:22:30.625 175 12611.65 96.15 54604.78 88888.00 2015-06-24 05:22:30.750 175 12611.60 96.10 54604.78 88888.00 2015-06-24 05:22:30.875 175 12611.62 96.08 54604.78 88888.00 2015-06-24 05:22:31.000 175 12611.67 96.05 54604.78 88888.00 2015-06-24 05:22:31.125 175 12611.70 96.05 54604.80 88888.00 2015-06-24 05:22:31.250 175 12611.70 96.03 54604.80 88888.00 2015-06-24 05:22:31.375 175 12611.75 96.00 54604.82 88888.00 2015-06-24 05:22:31.500 175 12611.77 96.00 54604.82 88888.00 2015-06-24 05:22:31.625 175 12611.75 95.95 54604.85 88888.00 2015-06-24 05:22:31.750 175 12611.75 95.92 54604.88 88888.00 2015-06-24 05:22:31.875 175 12611.70 95.90 54604.85 88888.00 2015-06-24 05:22:32.000 175 12611.67 95.88 54604.85 88888.00 2015-06-24 05:22:32.125 175 12611.73 95.85 54604.90 88888.00 2015-06-24 05:22:32.250 175 12611.77 95.80 54604.95 88888.00 2015-06-24 05:22:32.375 175 12611.77 95.78 54604.95 88888.00 2015-06-24 05:22:32.500 175 12611.73 95.75 54604.93 88888.00 2015-06-24 05:22:32.625 175 12611.73 95.72 54604.95 88888.00 2015-06-24 05:22:32.750 175 12611.67 95.70 54604.97 88888.00 2015-06-24 05:22:32.875 175 12611.65 95.67 54605.00 88888.00 2015-06-24 05:22:33.000 175 12611.65 95.62 54605.00 88888.00 2015-06-24 05:22:33.125 175 12611.67 95.58 54605.00 88888.00 2015-06-24 05:22:33.250 175 12611.62 95.50 54605.00 88888.00 2015-06-24 05:22:33.375 175 12611.67 95.53 54605.05 88888.00 2015-06-24 05:22:33.500 175 12611.67 95.53 54605.05 88888.00 2015-06-24 05:22:33.625 175 12611.67 95.50 54605.05 88888.00 2015-06-24 05:22:33.750 175 12611.65 95.47 54605.05 88888.00 2015-06-24 05:22:33.875 175 12611.60 95.45 54605.07 88888.00 2015-06-24 05:22:34.000 175 12611.60 95.42 54605.07 88888.00 2015-06-24 05:22:34.125 175 12611.60 95.40 54605.10 88888.00 2015-06-24 05:22:34.250 175 12611.55 95.35 54605.12 88888.00 2015-06-24 05:22:34.375 175 12611.62 95.38 54605.12 88888.00 2015-06-24 05:22:34.500 175 12611.62 95.35 54605.12 88888.00 2015-06-24 05:22:34.625 175 12611.62 95.30 54605.12 88888.00 2015-06-24 05:22:34.750 175 12611.62 95.25 54605.15 88888.00 2015-06-24 05:22:34.875 175 12611.60 95.25 54605.18 88888.00 2015-06-24 05:22:35.000 175 12611.62 95.22 54605.20 88888.00 2015-06-24 05:22:35.125 175 12611.60 95.17 54605.22 88888.00 2015-06-24 05:22:35.250 175 12611.55 95.12 54605.25 88888.00 2015-06-24 05:22:35.375 175 12611.60 95.15 54605.22 88888.00 2015-06-24 05:22:35.500 175 12611.62 95.12 54605.28 88888.00 2015-06-24 05:22:35.625 175 12611.60 95.12 54605.28 88888.00 2015-06-24 05:22:35.750 175 12611.60 95.10 54605.28 88888.00 2015-06-24 05:22:35.875 175 12611.62 95.03 54605.28 88888.00 2015-06-24 05:22:36.000 175 12611.62 95.00 54605.30 88888.00 2015-06-24 05:22:36.125 175 12611.62 95.00 54605.30 88888.00 2015-06-24 05:22:36.250 175 12611.60 94.95 54605.35 88888.00 2015-06-24 05:22:36.375 175 12611.67 94.95 54605.32 88888.00 2015-06-24 05:22:36.500 175 12611.60 94.88 54605.38 88888.00 2015-06-24 05:22:36.625 175 12611.60 94.85 54605.40 88888.00 2015-06-24 05:22:36.750 175 12611.62 94.85 54605.43 88888.00 2015-06-24 05:22:36.875 175 12611.60 94.88 54605.43 88888.00 2015-06-24 05:22:37.000 175 12611.52 94.83 54605.43 88888.00 2015-06-24 05:22:37.125 175 12611.52 94.78 54605.43 88888.00 2015-06-24 05:22:37.250 175 12611.50 94.72 54605.45 88888.00 2015-06-24 05:22:37.375 175 12611.55 94.67 54605.45 88888.00 2015-06-24 05:22:37.500 175 12611.58 94.65 54605.50 88888.00 2015-06-24 05:22:37.625 175 12611.55 94.62 54605.50 88888.00 2015-06-24 05:22:37.750 175 12611.55 94.60 54605.53 88888.00 2015-06-24 05:22:37.875 175 12611.52 94.58 54605.55 88888.00 2015-06-24 05:22:38.000 175 12611.45 94.58 54605.55 88888.00 2015-06-24 05:22:38.125 175 12611.40 94.58 54605.60 88888.00 2015-06-24 05:22:38.250 175 12611.40 94.53 54605.60 88888.00 2015-06-24 05:22:38.375 175 12611.40 94.50 54605.62 88888.00 2015-06-24 05:22:38.500 175 12611.42 94.47 54605.62 88888.00 2015-06-24 05:22:38.625 175 12611.45 94.45 54605.65 88888.00 2015-06-24 05:22:38.750 175 12611.42 94.40 54605.65 88888.00 2015-06-24 05:22:38.875 175 12611.40 94.38 54605.68 88888.00 2015-06-24 05:22:39.000 175 12611.40 94.35 54605.70 88888.00 2015-06-24 05:22:39.125 175 12611.35 94.33 54605.70 88888.00 2015-06-24 05:22:39.250 175 12611.35 94.33 54605.72 88888.00 2015-06-24 05:22:39.375 175 12611.42 94.33 54605.75 88888.00 2015-06-24 05:22:39.500 175 12611.40 94.30 54605.78 88888.00 2015-06-24 05:22:39.625 175 12611.40 94.25 54605.80 88888.00 2015-06-24 05:22:39.750 175 12611.40 94.22 54605.80 88888.00 2015-06-24 05:22:39.875 175 12611.42 94.17 54605.80 88888.00 2015-06-24 05:22:40.000 175 12611.40 94.17 54605.78 88888.00 2015-06-24 05:22:40.125 175 12611.33 94.17 54605.82 88888.00 2015-06-24 05:22:40.250 175 12611.27 94.15 54605.85 88888.00 2015-06-24 05:22:40.375 175 12611.27 94.17 54605.85 88888.00 2015-06-24 05:22:40.500 175 12611.20 94.15 54605.88 88888.00 2015-06-24 05:22:40.625 175 12611.23 94.10 54605.93 88888.00 2015-06-24 05:22:40.750 175 12611.23 94.08 54605.93 88888.00 2015-06-24 05:22:40.875 175 12611.25 94.08 54605.95 88888.00 2015-06-24 05:22:41.000 175 12611.27 94.05 54606.00 88888.00 2015-06-24 05:22:41.125 175 12611.25 94.03 54606.03 88888.00 2015-06-24 05:22:41.250 175 12611.23 93.97 54606.00 88888.00 2015-06-24 05:22:41.375 175 12611.23 93.97 54606.03 88888.00 2015-06-24 05:22:41.500 175 12611.23 93.95 54606.05 88888.00 2015-06-24 05:22:41.625 175 12611.23 93.95 54606.07 88888.00 2015-06-24 05:22:41.750 175 12611.20 93.90 54606.07 88888.00 2015-06-24 05:22:41.875 175 12611.23 93.88 54606.10 88888.00 2015-06-24 05:22:42.000 175 12611.23 93.85 54606.10 88888.00 2015-06-24 05:22:42.125 175 12611.25 93.85 54606.15 88888.00 2015-06-24 05:22:42.250 175 12611.17 93.85 54606.20 88888.00 2015-06-24 05:22:42.375 175 12611.15 93.80 54606.18 88888.00 2015-06-24 05:22:42.500 175 12611.15 93.78 54606.18 88888.00 2015-06-24 05:22:42.625 175 12611.25 93.72 54606.22 88888.00 2015-06-24 05:22:42.750 175 12611.23 93.70 54606.22 88888.00 2015-06-24 05:22:42.875 175 12611.17 93.70 54606.25 88888.00 2015-06-24 05:22:43.000 175 12611.15 93.67 54606.28 88888.00 2015-06-24 05:22:43.125 175 12611.17 93.65 54606.30 88888.00 2015-06-24 05:22:43.250 175 12611.15 93.62 54606.30 88888.00 2015-06-24 05:22:43.375 175 12611.17 93.60 54606.32 88888.00 2015-06-24 05:22:43.500 175 12611.23 93.58 54606.32 88888.00 2015-06-24 05:22:43.625 175 12611.17 93.58 54606.35 88888.00 2015-06-24 05:22:43.750 175 12611.10 93.55 54606.38 88888.00 2015-06-24 05:22:43.875 175 12611.08 93.55 54606.40 88888.00 2015-06-24 05:22:44.000 175 12611.10 93.50 54606.40 88888.00 2015-06-24 05:22:44.125 175 12611.10 93.50 54606.43 88888.00 2015-06-24 05:22:44.250 175 12611.02 93.45 54606.45 88888.00 2015-06-24 05:22:44.375 175 12611.08 93.45 54606.47 88888.00 2015-06-24 05:22:44.500 175 12611.10 93.45 54606.47 88888.00 2015-06-24 05:22:44.625 175 12611.10 93.42 54606.50 88888.00 2015-06-24 05:22:44.750 175 12611.08 93.38 54606.50 88888.00 2015-06-24 05:22:44.875 175 12611.05 93.33 54606.55 88888.00 2015-06-24 05:22:45.000 175 12611.02 93.33 54606.55 88888.00 2015-06-24 05:22:45.125 175 12611.05 93.35 54606.57 88888.00 2015-06-24 05:22:45.250 175 12610.95 93.33 54606.60 88888.00 2015-06-24 05:22:45.375 175 12610.95 93.30 54606.62 88888.00 2015-06-24 05:22:45.500 175 12610.95 93.30 54606.65 88888.00 2015-06-24 05:22:45.625 175 12610.98 93.30 54606.65 88888.00 2015-06-24 05:22:45.750 175 12610.98 93.28 54606.70 88888.00 2015-06-24 05:22:45.875 175 12610.95 93.25 54606.70 88888.00 2015-06-24 05:22:46.000 175 12610.88 93.22 54606.70 88888.00 2015-06-24 05:22:46.125 175 12610.90 93.20 54606.70 88888.00 2015-06-24 05:22:46.250 175 12610.83 93.15 54606.70 88888.00 2015-06-24 05:22:46.375 175 12610.85 93.17 54606.75 88888.00 2015-06-24 05:22:46.500 175 12610.83 93.17 54606.78 88888.00 2015-06-24 05:22:46.625 175 12610.80 93.15 54606.78 88888.00 2015-06-24 05:22:46.750 175 12610.80 93.12 54606.82 88888.00 2015-06-24 05:22:46.875 175 12610.80 93.12 54606.85 88888.00 2015-06-24 05:22:47.000 175 12610.77 93.08 54606.88 88888.00 2015-06-24 05:22:47.125 175 12610.70 93.08 54606.88 88888.00 2015-06-24 05:22:47.250 175 12610.67 93.05 54606.93 88888.00 2015-06-24 05:22:47.375 175 12610.70 93.03 54606.93 88888.00 2015-06-24 05:22:47.500 175 12610.65 93.00 54606.93 88888.00 2015-06-24 05:22:47.625 175 12610.65 93.00 54606.95 88888.00 2015-06-24 05:22:47.750 175 12610.65 93.00 54607.00 88888.00 2015-06-24 05:22:47.875 175 12610.67 92.97 54607.03 88888.00 2015-06-24 05:22:48.000 175 12610.70 92.97 54607.05 88888.00 2015-06-24 05:22:48.125 175 12610.70 92.95 54607.07 88888.00 2015-06-24 05:22:48.250 175 12610.62 92.92 54607.10 88888.00 2015-06-24 05:22:48.375 175 12610.65 92.92 54607.15 88888.00 2015-06-24 05:22:48.500 175 12610.67 92.92 54607.12 88888.00 2015-06-24 05:22:48.625 175 12610.62 92.90 54607.12 88888.00 2015-06-24 05:22:48.750 175 12610.62 92.90 54607.15 88888.00 2015-06-24 05:22:48.875 175 12610.58 92.85 54607.18 88888.00 2015-06-24 05:22:49.000 175 12610.58 92.85 54607.18 88888.00 2015-06-24 05:22:49.125 175 12610.52 92.83 54607.20 88888.00 2015-06-24 05:22:49.250 175 12610.45 92.83 54607.20 88888.00 2015-06-24 05:22:49.375 175 12610.48 92.78 54607.22 88888.00 2015-06-24 05:22:49.500 175 12610.45 92.78 54607.25 88888.00 2015-06-24 05:22:49.625 175 12610.42 92.75 54607.25 88888.00 2015-06-24 05:22:49.750 175 12610.45 92.75 54607.25 88888.00 2015-06-24 05:22:49.875 175 12610.48 92.72 54607.28 88888.00 2015-06-24 05:22:50.000 175 12610.50 92.70 54607.28 88888.00 2015-06-24 05:22:50.125 175 12610.45 92.70 54607.32 88888.00 2015-06-24 05:22:50.250 175 12610.35 92.65 54607.35 88888.00 2015-06-24 05:22:50.375 175 12610.40 92.65 54607.38 88888.00 2015-06-24 05:22:50.500 175 12610.33 92.65 54607.38 88888.00 2015-06-24 05:22:50.625 175 12610.30 92.65 54607.40 88888.00 2015-06-24 05:22:50.750 175 12610.33 92.62 54607.40 88888.00 2015-06-24 05:22:50.875 175 12610.33 92.60 54607.40 88888.00 2015-06-24 05:22:51.000 175 12610.30 92.55 54607.45 88888.00 2015-06-24 05:22:51.125 175 12610.27 92.55 54607.47 88888.00 2015-06-24 05:22:51.250 175 12610.20 92.55 54607.50 88888.00 2015-06-24 05:22:51.375 175 12610.20 92.53 54607.50 88888.00 2015-06-24 05:22:51.500 175 12610.23 92.53 54607.50 88888.00 2015-06-24 05:22:51.625 175 12610.23 92.53 54607.55 88888.00 2015-06-24 05:22:51.750 175 12610.23 92.53 54607.60 88888.00 2015-06-24 05:22:51.875 175 12610.17 92.50 54607.62 88888.00 2015-06-24 05:22:52.000 175 12610.08 92.53 54607.65 88888.00 2015-06-24 05:22:52.125 175 12610.08 92.47 54607.65 88888.00 2015-06-24 05:22:52.250 175 12610.08 92.45 54607.68 88888.00 2015-06-24 05:22:52.375 175 12610.10 92.42 54607.68 88888.00 2015-06-24 05:22:52.500 175 12610.05 92.45 54607.72 88888.00 2015-06-24 05:22:52.625 175 12609.98 92.45 54607.72 88888.00 2015-06-24 05:22:52.750 175 12610.00 92.38 54607.75 88888.00 2015-06-24 05:22:52.875 175 12610.05 92.40 54607.78 88888.00 2015-06-24 05:22:53.000 175 12610.05 92.40 54607.78 88888.00 2015-06-24 05:22:53.125 175 12609.95 92.38 54607.80 88888.00 2015-06-24 05:22:53.250 175 12609.90 92.35 54607.85 88888.00 2015-06-24 05:22:53.375 175 12609.92 92.35 54607.88 88888.00 2015-06-24 05:22:53.500 175 12609.90 92.35 54607.88 88888.00 2015-06-24 05:22:53.625 175 12609.90 92.33 54607.88 88888.00 2015-06-24 05:22:53.750 175 12609.95 92.35 54607.90 88888.00 2015-06-24 05:22:53.875 175 12609.95 92.35 54607.90 88888.00 2015-06-24 05:22:54.000 175 12609.90 92.28 54607.88 88888.00 2015-06-24 05:22:54.125 175 12609.90 92.30 54607.93 88888.00 2015-06-24 05:22:54.250 175 12609.85 92.30 54608.00 88888.00 2015-06-24 05:22:54.375 175 12609.77 92.28 54608.00 88888.00 2015-06-24 05:22:54.500 175 12609.73 92.28 54608.00 88888.00 2015-06-24 05:22:54.625 175 12609.77 92.28 54608.03 88888.00 2015-06-24 05:22:54.750 175 12609.80 92.28 54608.05 88888.00 2015-06-24 05:22:54.875 175 12609.75 92.25 54608.07 88888.00 2015-06-24 05:22:55.000 175 12609.75 92.20 54608.10 88888.00 2015-06-24 05:22:55.125 175 12609.73 92.20 54608.12 88888.00 2015-06-24 05:22:55.250 175 12609.70 92.20 54608.15 88888.00 2015-06-24 05:22:55.375 175 12609.75 92.20 54608.18 88888.00 2015-06-24 05:22:55.500 175 12609.70 92.20 54608.20 88888.00 2015-06-24 05:22:55.625 175 12609.67 92.20 54608.22 88888.00 2015-06-24 05:22:55.750 175 12609.67 92.17 54608.25 88888.00 2015-06-24 05:22:55.875 175 12609.60 92.17 54608.25 88888.00 2015-06-24 05:22:56.000 175 12609.58 92.15 54608.28 88888.00 2015-06-24 05:22:56.125 175 12609.58 92.17 54608.32 88888.00 2015-06-24 05:22:56.250 175 12609.52 92.10 54608.32 88888.00 2015-06-24 05:22:56.375 175 12609.55 92.10 54608.35 88888.00 2015-06-24 05:22:56.500 175 12609.48 92.10 54608.35 88888.00 2015-06-24 05:22:56.625 175 12609.45 92.08 54608.40 88888.00 2015-06-24 05:22:56.750 175 12609.50 92.08 54608.40 88888.00 2015-06-24 05:22:56.875 175 12609.48 92.08 54608.43 88888.00 2015-06-24 05:22:57.000 175 12609.45 92.08 54608.45 88888.00 2015-06-24 05:22:57.125 175 12609.40 92.10 54608.47 88888.00 2015-06-24 05:22:57.250 175 12609.38 92.08 54608.47 88888.00 2015-06-24 05:22:57.375 175 12609.42 92.05 54608.50 88888.00 2015-06-24 05:22:57.500 175 12609.38 92.08 54608.50 88888.00 2015-06-24 05:22:57.625 175 12609.35 92.08 54608.53 88888.00 2015-06-24 05:22:57.750 175 12609.33 92.08 54608.55 88888.00 2015-06-24 05:22:57.875 175 12609.27 92.10 54608.57 88888.00 2015-06-24 05:22:58.000 175 12609.27 92.05 54608.60 88888.00 2015-06-24 05:22:58.125 175 12609.23 92.05 54608.65 88888.00 2015-06-24 05:22:58.250 175 12609.23 92.05 54608.65 88888.00 2015-06-24 05:22:58.375 175 12609.25 92.05 54608.65 88888.00 2015-06-24 05:22:58.500 175 12609.30 92.08 54608.68 88888.00 2015-06-24 05:22:58.625 175 12609.33 92.05 54608.72 88888.00 2015-06-24 05:22:58.750 175 12609.27 92.03 54608.75 88888.00 2015-06-24 05:22:58.875 175 12609.23 92.05 54608.78 88888.00 2015-06-24 05:22:59.000 175 12609.25 92.05 54608.75 88888.00 2015-06-24 05:22:59.125 175 12609.23 92.05 54608.78 88888.00 2015-06-24 05:22:59.250 175 12609.15 92.03 54608.80 88888.00 2015-06-24 05:22:59.375 175 12609.15 92.03 54608.82 88888.00 2015-06-24 05:22:59.500 175 12609.12 92.03 54608.85 88888.00 2015-06-24 05:22:59.625 175 12609.10 92.05 54608.88 88888.00 2015-06-24 05:22:59.750 175 12609.12 92.05 54608.90 88888.00 2015-06-24 05:22:59.875 175 12609.15 92.03 54608.90 88888.00 2015-06-24 05:23:00.000 175 12609.15 92.03 54608.90 88888.00 2015-06-24 05:23:00.125 175 12609.05 92.05 54608.97 88888.00 2015-06-24 05:23:00.250 175 12609.00 92.03 54609.03 88888.00 2015-06-24 05:23:00.375 175 12609.05 92.03 54609.03 88888.00 2015-06-24 05:23:00.500 175 12609.08 92.03 54609.03 88888.00 2015-06-24 05:23:00.625 175 12609.12 92.03 54609.03 88888.00 2015-06-24 05:23:00.750 175 12609.08 92.00 54609.05 88888.00 2015-06-24 05:23:00.875 175 12609.00 92.03 54609.07 88888.00 2015-06-24 05:23:01.000 175 12608.98 92.00 54609.10 88888.00 2015-06-24 05:23:01.125 175 12609.00 91.97 54609.15 88888.00 2015-06-24 05:23:01.250 175 12608.95 91.95 54609.18 88888.00 2015-06-24 05:23:01.375 175 12608.95 91.97 54609.18 88888.00 2015-06-24 05:23:01.500 175 12608.88 91.97 54609.20 88888.00 2015-06-24 05:23:01.625 175 12608.85 91.95 54609.22 88888.00 2015-06-24 05:23:01.750 175 12608.80 91.95 54609.28 88888.00 2015-06-24 05:23:01.875 175 12608.75 91.97 54609.28 88888.00 2015-06-24 05:23:02.000 175 12608.73 91.97 54609.30 88888.00 2015-06-24 05:23:02.125 175 12608.73 91.97 54609.35 88888.00 2015-06-24 05:23:02.250 175 12608.62 91.95 54609.35 88888.00 2015-06-24 05:23:02.375 175 12608.60 91.92 54609.35 88888.00 2015-06-24 05:23:02.500 175 12608.65 91.97 54609.40 88888.00 2015-06-24 05:23:02.625 175 12608.67 91.97 54609.43 88888.00 2015-06-24 05:23:02.750 175 12608.62 91.97 54609.45 88888.00 2015-06-24 05:23:02.875 175 12608.58 91.97 54609.45 88888.00 2015-06-24 05:23:03.000 175 12608.52 91.95 54609.47 88888.00 2015-06-24 05:23:03.125 175 12608.52 91.95 54609.50 88888.00 2015-06-24 05:23:03.250 175 12608.48 91.97 54609.53 88888.00 2015-06-24 05:23:03.375 175 12608.48 92.03 54609.55 88888.00 2015-06-24 05:23:03.500 175 12608.45 91.97 54609.57 88888.00 2015-06-24 05:23:03.625 175 12608.40 91.92 54609.55 88888.00 2015-06-24 05:23:03.750 175 12608.38 91.97 54609.57 88888.00 2015-06-24 05:23:03.875 175 12608.35 92.03 54609.60 88888.00 2015-06-24 05:23:04.000 175 12608.38 91.97 54609.60 88888.00 2015-06-24 05:23:04.125 175 12608.35 91.97 54609.60 88888.00 2015-06-24 05:23:04.250 175 12608.27 91.95 54609.65 88888.00 2015-06-24 05:23:04.375 175 12608.17 91.95 54609.65 88888.00 2015-06-24 05:23:04.500 175 12608.15 91.97 54609.68 88888.00 2015-06-24 05:23:04.625 175 12608.15 91.97 54609.72 88888.00 2015-06-24 05:23:04.750 175 12608.12 91.95 54609.72 88888.00 2015-06-24 05:23:04.875 175 12608.15 91.95 54609.78 88888.00 2015-06-24 05:23:05.000 175 12608.12 91.97 54609.80 88888.00 2015-06-24 05:23:05.125 175 12608.10 92.03 54609.88 88888.00 2015-06-24 05:23:05.250 175 12608.10 92.00 54609.88 88888.00 2015-06-24 05:23:05.375 175 12608.10 91.97 54609.85 88888.00 2015-06-24 05:23:05.500 175 12608.02 91.97 54609.88 88888.00 2015-06-24 05:23:05.625 175 12608.02 92.00 54609.93 88888.00 2015-06-24 05:23:05.750 175 12608.05 92.03 54609.95 88888.00 2015-06-24 05:23:05.875 175 12608.02 92.00 54609.95 88888.00 2015-06-24 05:23:06.000 175 12608.00 92.03 54609.95 88888.00 2015-06-24 05:23:06.125 175 12607.98 92.00 54609.97 88888.00 2015-06-24 05:23:06.250 175 12607.90 92.00 54610.00 88888.00 2015-06-24 05:23:06.375 175 12607.92 92.03 54610.03 88888.00 2015-06-24 05:23:06.500 175 12607.90 92.05 54610.05 88888.00 2015-06-24 05:23:06.625 175 12607.85 92.08 54610.07 88888.00 2015-06-24 05:23:06.750 175 12607.77 92.10 54610.10 88888.00 2015-06-24 05:23:06.875 175 12607.75 92.10 54610.15 88888.00 2015-06-24 05:23:07.000 175 12607.80 92.08 54610.15 88888.00 2015-06-24 05:23:07.125 175 12607.80 92.08 54610.18 88888.00 2015-06-24 05:23:07.250 175 12607.70 92.08 54610.20 88888.00 2015-06-24 05:23:07.375 175 12607.67 92.08 54610.20 88888.00 2015-06-24 05:23:07.500 175 12607.67 92.08 54610.22 88888.00 2015-06-24 05:23:07.625 175 12607.70 92.08 54610.25 88888.00 2015-06-24 05:23:07.750 175 12607.73 92.10 54610.28 88888.00 2015-06-24 05:23:07.875 175 12607.67 92.10 54610.28 88888.00 2015-06-24 05:23:08.000 175 12607.60 92.08 54610.30 88888.00 2015-06-24 05:23:08.125 175 12607.55 92.08 54610.32 88888.00 2015-06-24 05:23:08.250 175 12607.52 92.10 54610.35 88888.00 2015-06-24 05:23:08.375 175 12607.60 92.12 54610.38 88888.00 2015-06-24 05:23:08.500 175 12607.60 92.15 54610.40 88888.00 2015-06-24 05:23:08.625 175 12607.55 92.15 54610.43 88888.00 2015-06-24 05:23:08.750 175 12607.50 92.10 54610.40 88888.00 2015-06-24 05:23:08.875 175 12607.45 92.15 54610.40 88888.00 2015-06-24 05:23:09.000 175 12607.42 92.10 54610.43 88888.00 2015-06-24 05:23:09.125 175 12607.40 92.15 54610.45 88888.00 2015-06-24 05:23:09.250 175 12607.33 92.15 54610.50 88888.00 2015-06-24 05:23:09.375 175 12607.33 92.12 54610.53 88888.00 2015-06-24 05:23:09.500 175 12607.30 92.17 54610.53 88888.00 2015-06-24 05:23:09.625 175 12607.30 92.15 54610.53 88888.00 2015-06-24 05:23:09.750 175 12607.25 92.15 54610.55 88888.00 2015-06-24 05:23:09.875 175 12607.23 92.17 54610.57 88888.00 2015-06-24 05:23:10.000 175 12607.23 92.17 54610.60 88888.00 2015-06-24 05:23:10.125 175 12607.20 92.20 54610.65 88888.00 2015-06-24 05:23:10.250 175 12607.20 92.20 54610.65 88888.00 2015-06-24 05:23:10.375 175 12607.17 92.20 54610.65 88888.00 2015-06-24 05:23:10.500 175 12607.15 92.20 54610.70 88888.00 2015-06-24 05:23:10.625 175 12607.12 92.20 54610.70 88888.00 2015-06-24 05:23:10.750 175 12607.15 92.25 54610.75 88888.00 2015-06-24 05:23:10.875 175 12607.12 92.25 54610.78 88888.00 2015-06-24 05:23:11.000 175 12607.10 92.25 54610.75 88888.00 2015-06-24 05:23:11.125 175 12607.08 92.22 54610.80 88888.00 2015-06-24 05:23:11.250 175 12606.95 92.22 54610.82 88888.00 2015-06-24 05:23:11.375 175 12607.02 92.25 54610.82 88888.00 2015-06-24 05:23:11.500 175 12607.00 92.33 54610.88 88888.00 2015-06-24 05:23:11.625 175 12606.98 92.28 54610.90 88888.00 2015-06-24 05:23:11.750 175 12606.92 92.25 54610.93 88888.00 2015-06-24 05:23:11.875 175 12606.92 92.25 54610.97 88888.00 2015-06-24 05:23:12.000 175 12606.90 92.30 54610.97 88888.00 2015-06-24 05:23:12.125 175 12606.90 92.30 54611.00 88888.00 2015-06-24 05:23:12.250 175 12606.85 92.30 54611.03 88888.00 2015-06-24 05:23:12.375 175 12606.88 92.35 54611.05 88888.00 2015-06-24 05:23:12.500 175 12606.83 92.35 54611.05 88888.00 2015-06-24 05:23:12.625 175 12606.80 92.35 54611.10 88888.00 2015-06-24 05:23:12.750 175 12606.80 92.35 54611.12 88888.00 2015-06-24 05:23:12.875 175 12606.75 92.35 54611.10 88888.00 2015-06-24 05:23:13.000 175 12606.75 92.33 54611.10 88888.00 2015-06-24 05:23:13.125 175 12606.67 92.38 54611.15 88888.00 2015-06-24 05:23:13.250 175 12606.65 92.40 54611.18 88888.00 2015-06-24 05:23:13.375 175 12606.65 92.38 54611.20 88888.00 2015-06-24 05:23:13.500 175 12606.62 92.40 54611.22 88888.00 2015-06-24 05:23:13.625 175 12606.60 92.42 54611.22 88888.00 2015-06-24 05:23:13.750 175 12606.62 92.42 54611.25 88888.00 2015-06-24 05:23:13.875 175 12606.60 92.40 54611.25 88888.00 2015-06-24 05:23:14.000 175 12606.52 92.42 54611.25 88888.00 2015-06-24 05:23:14.125 175 12606.45 92.42 54611.30 88888.00 2015-06-24 05:23:14.250 175 12606.48 92.45 54611.32 88888.00 2015-06-24 05:23:14.375 175 12606.52 92.45 54611.32 88888.00 2015-06-24 05:23:14.500 175 12606.48 92.42 54611.30 88888.00 2015-06-24 05:23:14.625 175 12606.45 92.45 54611.32 88888.00 2015-06-24 05:23:14.750 175 12606.42 92.47 54611.38 88888.00 2015-06-24 05:23:14.875 175 12606.42 92.47 54611.40 88888.00 2015-06-24 05:23:15.000 175 12606.42 92.45 54611.43 88888.00 2015-06-24 05:23:15.125 175 12606.42 92.47 54611.45 88888.00 2015-06-24 05:23:15.250 175 12606.38 92.47 54611.45 88888.00 2015-06-24 05:23:15.375 175 12606.38 92.50 54611.47 88888.00 2015-06-24 05:23:15.500 175 12606.35 92.50 54611.50 88888.00 2015-06-24 05:23:15.625 175 12606.38 92.55 54611.53 88888.00 2015-06-24 05:23:15.750 175 12606.33 92.58 54611.57 88888.00 2015-06-24 05:23:15.875 175 12606.33 92.55 54611.57 88888.00 2015-06-24 05:23:16.000 175 12606.33 92.53 54611.60 88888.00 2015-06-24 05:23:16.125 175 12606.33 92.50 54611.60 88888.00 2015-06-24 05:23:16.250 175 12606.25 92.50 54611.65 88888.00 2015-06-24 05:23:16.375 175 12606.25 92.53 54611.60 88888.00 2015-06-24 05:23:16.500 175 12606.23 92.62 54611.62 88888.00 2015-06-24 05:23:16.625 175 12606.20 92.62 54611.65 88888.00 2015-06-24 05:23:16.750 175 12606.17 92.60 54611.68 88888.00 2015-06-24 05:23:16.875 175 12606.23 92.60 54611.68 88888.00 2015-06-24 05:23:17.000 175 12606.17 92.65 54611.70 88888.00 2015-06-24 05:23:17.125 175 12606.12 92.65 54611.72 88888.00 2015-06-24 05:23:17.250 175 12606.10 92.62 54611.78 88888.00 2015-06-24 05:23:17.375 175 12606.12 92.62 54611.78 88888.00 2015-06-24 05:23:17.500 175 12606.17 92.67 54611.78 88888.00 2015-06-24 05:23:17.625 175 12606.17 92.70 54611.78 88888.00 2015-06-24 05:23:17.750 175 12606.15 92.70 54611.80 88888.00 2015-06-24 05:23:17.875 175 12606.15 92.70 54611.80 88888.00 2015-06-24 05:23:18.000 175 12606.12 92.72 54611.82 88888.00 2015-06-24 05:23:18.125 175 12606.12 92.75 54611.85 88888.00 2015-06-24 05:23:18.250 175 12606.08 92.72 54611.90 88888.00 2015-06-24 05:23:18.375 175 12606.08 92.72 54611.88 88888.00 2015-06-24 05:23:18.500 175 12606.00 92.72 54611.90 88888.00 2015-06-24 05:23:18.625 175 12605.98 92.75 54611.90 88888.00 2015-06-24 05:23:18.750 175 12606.00 92.78 54611.95 88888.00 2015-06-24 05:23:18.875 175 12605.98 92.78 54611.95 88888.00 2015-06-24 05:23:19.000 175 12605.95 92.78 54611.95 88888.00 2015-06-24 05:23:19.125 175 12605.95 92.78 54611.95 88888.00 2015-06-24 05:23:19.250 175 12605.92 92.78 54611.97 88888.00 2015-06-24 05:23:19.375 175 12605.98 92.83 54612.00 88888.00 2015-06-24 05:23:19.500 175 12605.98 92.83 54612.00 88888.00 2015-06-24 05:23:19.625 175 12606.00 92.80 54612.03 88888.00 2015-06-24 05:23:19.750 175 12605.95 92.83 54612.03 88888.00 2015-06-24 05:23:19.875 175 12605.95 92.88 54612.05 88888.00 2015-06-24 05:23:20.000 175 12605.95 92.85 54612.05 88888.00 2015-06-24 05:23:20.125 175 12605.98 92.85 54612.07 88888.00 2015-06-24 05:23:20.250 175 12605.98 92.85 54612.12 88888.00 2015-06-24 05:23:20.375 175 12606.00 92.85 54612.12 88888.00 2015-06-24 05:23:20.500 175 12605.95 92.90 54612.18 88888.00 2015-06-24 05:23:20.625 175 12605.88 92.90 54612.15 88888.00 2015-06-24 05:23:20.750 175 12605.92 92.95 54612.18 88888.00 2015-06-24 05:23:20.875 175 12605.92 92.95 54612.20 88888.00 2015-06-24 05:23:21.000 175 12605.90 92.92 54612.20 88888.00 2015-06-24 05:23:21.125 175 12605.92 92.92 54612.28 88888.00 2015-06-24 05:23:21.250 175 12605.88 92.92 54612.30 88888.00 2015-06-24 05:23:21.375 175 12605.83 92.92 54612.30 88888.00 2015-06-24 05:23:21.500 175 12605.80 92.92 54612.35 88888.00 2015-06-24 05:23:21.625 175 12605.80 92.95 54612.35 88888.00 2015-06-24 05:23:21.750 175 12605.80 92.95 54612.38 88888.00 2015-06-24 05:23:21.875 175 12605.83 92.97 54612.38 88888.00 2015-06-24 05:23:22.000 175 12605.88 92.97 54612.38 88888.00 2015-06-24 05:23:22.125 175 12605.83 92.97 54612.40 88888.00 2015-06-24 05:23:22.250 175 12605.75 93.00 54612.43 88888.00 2015-06-24 05:23:22.375 175 12605.73 93.00 54612.40 88888.00 2015-06-24 05:23:22.500 175 12605.73 92.97 54612.40 88888.00 2015-06-24 05:23:22.625 175 12605.75 93.00 54612.45 88888.00 2015-06-24 05:23:22.750 175 12605.77 93.00 54612.47 88888.00 2015-06-24 05:23:22.875 175 12605.77 93.03 54612.47 88888.00 2015-06-24 05:23:23.000 175 12605.73 93.03 54612.53 88888.00 2015-06-24 05:23:23.125 175 12605.73 93.05 54612.53 88888.00 2015-06-24 05:23:23.250 175 12605.67 93.05 54612.57 88888.00 2015-06-24 05:23:23.375 175 12605.70 93.05 54612.57 88888.00 2015-06-24 05:23:23.500 175 12605.67 93.05 54612.62 88888.00 2015-06-24 05:23:23.625 175 12605.67 93.08 54612.65 88888.00 2015-06-24 05:23:23.750 175 12605.67 93.10 54612.62 88888.00 2015-06-24 05:23:23.875 175 12605.65 93.10 54612.62 88888.00 2015-06-24 05:23:24.000 175 12605.62 93.12 54612.65 88888.00 2015-06-24 05:23:24.125 175 12605.58 93.15 54612.65 88888.00 2015-06-24 05:23:24.250 175 12605.52 93.12 54612.68 88888.00 2015-06-24 05:23:24.375 175 12605.62 93.15 54612.70 88888.00 2015-06-24 05:23:24.500 175 12605.62 93.12 54612.70 88888.00 2015-06-24 05:23:24.625 175 12605.60 93.15 54612.72 88888.00 2015-06-24 05:23:24.750 175 12605.60 93.15 54612.75 88888.00 2015-06-24 05:23:24.875 175 12605.58 93.20 54612.75 88888.00 2015-06-24 05:23:25.000 175 12605.55 93.22 54612.78 88888.00 2015-06-24 05:23:25.125 175 12605.52 93.22 54612.78 88888.00 2015-06-24 05:23:25.250 175 12605.48 93.20 54612.80 88888.00 2015-06-24 05:23:25.375 175 12605.50 93.20 54612.82 88888.00 2015-06-24 05:23:25.500 175 12605.55 93.20 54612.85 88888.00 2015-06-24 05:23:25.625 175 12605.55 93.22 54612.88 88888.00 2015-06-24 05:23:25.750 175 12605.48 93.25 54612.88 88888.00 2015-06-24 05:23:25.875 175 12605.42 93.25 54612.90 88888.00 2015-06-24 05:23:26.000 175 12605.40 93.25 54612.90 88888.00 2015-06-24 05:23:26.125 175 12605.45 93.25 54612.93 88888.00 2015-06-24 05:23:26.250 175 12605.40 93.25 54612.93 88888.00 2015-06-24 05:23:26.375 175 12605.40 93.25 54612.95 88888.00 2015-06-24 05:23:26.500 175 12605.40 93.30 54612.97 88888.00 2015-06-24 05:23:26.625 175 12605.38 93.30 54612.97 88888.00 2015-06-24 05:23:26.750 175 12605.42 93.30 54613.00 88888.00 2015-06-24 05:23:26.875 175 12605.38 93.30 54613.00 88888.00 2015-06-24 05:23:27.000 175 12605.35 93.33 54613.03 88888.00 2015-06-24 05:23:27.125 175 12605.35 93.33 54613.07 88888.00 2015-06-24 05:23:27.250 175 12605.33 93.30 54613.10 88888.00 2015-06-24 05:23:27.375 175 12605.38 93.33 54613.12 88888.00 2015-06-24 05:23:27.500 175 12605.38 93.38 54613.12 88888.00 2015-06-24 05:23:27.625 175 12605.38 93.35 54613.15 88888.00 2015-06-24 05:23:27.750 175 12605.38 93.38 54613.12 88888.00 2015-06-24 05:23:27.875 175 12605.35 93.38 54613.12 88888.00 2015-06-24 05:23:28.000 175 12605.33 93.40 54613.15 88888.00 2015-06-24 05:23:28.125 175 12605.38 93.42 54613.20 88888.00 2015-06-24 05:23:28.250 175 12605.35 93.40 54613.22 88888.00 2015-06-24 05:23:28.375 175 12605.38 93.42 54613.20 88888.00 2015-06-24 05:23:28.500 175 12605.33 93.45 54613.22 88888.00 2015-06-24 05:23:28.625 175 12605.33 93.47 54613.30 88888.00 2015-06-24 05:23:28.750 175 12605.30 93.47 54613.30 88888.00 2015-06-24 05:23:28.875 175 12605.25 93.42 54613.28 88888.00 2015-06-24 05:23:29.000 175 12605.23 93.42 54613.28 88888.00 2015-06-24 05:23:29.125 175 12605.25 93.45 54613.32 88888.00 2015-06-24 05:23:29.250 175 12605.25 93.50 54613.40 88888.00 2015-06-24 05:23:29.375 175 12605.23 93.50 54613.40 88888.00 2015-06-24 05:23:29.500 175 12605.20 93.47 54613.38 88888.00 2015-06-24 05:23:29.625 175 12605.25 93.50 54613.38 88888.00 2015-06-24 05:23:29.750 175 12605.25 93.50 54613.38 88888.00 2015-06-24 05:23:29.875 175 12605.20 93.53 54613.40 88888.00 2015-06-24 05:23:30.000 175 12605.20 93.53 54613.43 88888.00 2015-06-24 05:23:30.125 175 12605.17 93.55 54613.47 88888.00 2015-06-24 05:23:30.250 175 12605.20 93.53 54613.50 88888.00 2015-06-24 05:23:30.375 175 12605.23 93.53 54613.47 88888.00 2015-06-24 05:23:30.500 175 12605.20 93.58 54613.53 88888.00 2015-06-24 05:23:30.625 175 12605.17 93.58 54613.53 88888.00 2015-06-24 05:23:30.750 175 12605.08 93.60 54613.53 88888.00 2015-06-24 05:23:30.875 175 12605.08 93.60 54613.55 88888.00 2015-06-24 05:23:31.000 175 12605.05 93.60 54613.57 88888.00 2015-06-24 05:23:31.125 175 12605.05 93.62 54613.60 88888.00 2015-06-24 05:23:31.250 175 12605.02 93.62 54613.62 88888.00 2015-06-24 05:23:31.375 175 12605.05 93.65 54613.62 88888.00 2015-06-24 05:23:31.500 175 12605.02 93.67 54613.60 88888.00 2015-06-24 05:23:31.625 175 12605.02 93.67 54613.62 88888.00 2015-06-24 05:23:31.750 175 12605.02 93.70 54613.65 88888.00 2015-06-24 05:23:31.875 175 12605.05 93.70 54613.65 88888.00 2015-06-24 05:23:32.000 175 12605.10 93.70 54613.65 88888.00 2015-06-24 05:23:32.125 175 12605.05 93.75 54613.68 88888.00 2015-06-24 05:23:32.250 175 12604.98 93.78 54613.72 88888.00 2015-06-24 05:23:32.375 175 12605.00 93.83 54613.75 88888.00 2015-06-24 05:23:32.500 175 12604.98 93.78 54613.75 88888.00 2015-06-24 05:23:32.625 175 12604.90 93.80 54613.75 88888.00 2015-06-24 05:23:32.750 175 12604.90 93.80 54613.78 88888.00 2015-06-24 05:23:32.875 175 12604.92 93.83 54613.78 88888.00 2015-06-24 05:23:33.000 175 12604.92 93.80 54613.78 88888.00 2015-06-24 05:23:33.125 175 12604.88 93.80 54613.80 88888.00 2015-06-24 05:23:33.250 175 12604.85 93.83 54613.88 88888.00 2015-06-24 05:23:33.375 175 12604.92 93.85 54613.85 88888.00 2015-06-24 05:23:33.500 175 12604.98 93.85 54613.90 88888.00 2015-06-24 05:23:33.625 175 12604.98 93.85 54613.93 88888.00 2015-06-24 05:23:33.750 175 12604.98 93.85 54613.93 88888.00 2015-06-24 05:23:33.875 175 12604.92 93.90 54613.93 88888.00 2015-06-24 05:23:34.000 175 12604.92 93.92 54613.95 88888.00 2015-06-24 05:23:34.125 175 12604.90 93.90 54613.95 88888.00 2015-06-24 05:23:34.250 175 12604.88 93.90 54613.95 88888.00 2015-06-24 05:23:34.375 175 12604.85 93.90 54613.93 88888.00 2015-06-24 05:23:34.500 175 12604.83 93.92 54613.95 88888.00 2015-06-24 05:23:34.625 175 12604.80 93.95 54614.00 88888.00 2015-06-24 05:23:34.750 175 12604.77 93.97 54614.00 88888.00 2015-06-24 05:23:34.875 175 12604.77 93.97 54614.00 88888.00 2015-06-24 05:23:35.000 175 12604.77 93.97 54614.00 88888.00 2015-06-24 05:23:35.125 175 12604.80 94.00 54614.05 88888.00 2015-06-24 05:23:35.250 175 12604.73 94.03 54614.10 88888.00 2015-06-24 05:23:35.375 175 12604.77 94.05 54614.07 88888.00 2015-06-24 05:23:35.500 175 12604.73 94.03 54614.10 88888.00 2015-06-24 05:23:35.625 175 12604.73 94.05 54614.12 88888.00 2015-06-24 05:23:35.750 175 12604.73 94.10 54614.18 88888.00 2015-06-24 05:23:35.875 175 12604.70 94.10 54614.18 88888.00 2015-06-24 05:23:36.000 175 12604.70 94.10 54614.20 88888.00 2015-06-24 05:23:36.125 175 12604.67 94.10 54614.20 88888.00 2015-06-24 05:23:36.250 175 12604.65 94.10 54614.25 88888.00 2015-06-24 05:23:36.375 175 12604.70 94.12 54614.28 88888.00 2015-06-24 05:23:36.500 175 12604.67 94.17 54614.28 88888.00 2015-06-24 05:23:36.625 175 12604.70 94.17 54614.28 88888.00 2015-06-24 05:23:36.750 175 12604.62 94.17 54614.32 88888.00 2015-06-24 05:23:36.875 175 12604.58 94.15 54614.30 88888.00 2015-06-24 05:23:37.000 175 12604.58 94.20 54614.28 88888.00 2015-06-24 05:23:37.125 175 12604.62 94.22 54614.32 88888.00 2015-06-24 05:23:37.250 175 12604.65 94.22 54614.38 88888.00 2015-06-24 05:23:37.375 175 12604.62 94.25 54614.38 88888.00 2015-06-24 05:23:37.500 175 12604.58 94.22 54614.35 88888.00 2015-06-24 05:23:37.625 175 12604.55 94.22 54614.32 88888.00 2015-06-24 05:23:37.750 175 12604.55 94.28 54614.38 88888.00 2015-06-24 05:23:37.875 175 12604.50 94.33 54614.40 88888.00 2015-06-24 05:23:38.000 175 12604.52 94.30 54614.40 88888.00 2015-06-24 05:23:38.125 175 12604.52 94.33 54614.45 88888.00 2015-06-24 05:23:38.250 175 12604.48 94.33 54614.47 88888.00 2015-06-24 05:23:38.375 175 12604.50 94.35 54614.47 88888.00 2015-06-24 05:23:38.500 175 12604.45 94.35 54614.50 88888.00 2015-06-24 05:23:38.625 175 12604.45 94.38 54614.50 88888.00 2015-06-24 05:23:38.750 175 12604.42 94.38 54614.50 88888.00 2015-06-24 05:23:38.875 175 12604.40 94.38 54614.50 88888.00 2015-06-24 05:23:39.000 175 12604.38 94.35 54614.50 88888.00 2015-06-24 05:23:39.125 175 12604.40 94.35 54614.53 88888.00 2015-06-24 05:23:39.250 175 12604.40 94.40 54614.55 88888.00 2015-06-24 05:23:39.375 175 12604.38 94.40 54614.55 88888.00 2015-06-24 05:23:39.500 175 12604.33 94.38 54614.57 88888.00 2015-06-24 05:23:39.625 175 12604.33 94.40 54614.57 88888.00 2015-06-24 05:23:39.750 175 12604.30 94.40 54614.60 88888.00 2015-06-24 05:23:39.875 175 12604.30 94.40 54614.65 88888.00 2015-06-24 05:23:40.000 175 12604.33 94.45 54614.65 88888.00 2015-06-24 05:23:40.125 175 12604.27 94.47 54614.68 88888.00 2015-06-24 05:23:40.250 175 12604.23 94.45 54614.70 88888.00 2015-06-24 05:23:40.375 175 12604.17 94.45 54614.72 88888.00 2015-06-24 05:23:40.500 175 12604.17 94.47 54614.75 88888.00 2015-06-24 05:23:40.625 175 12604.17 94.45 54614.72 88888.00 2015-06-24 05:23:40.750 175 12604.17 94.47 54614.72 88888.00 2015-06-24 05:23:40.875 175 12604.15 94.53 54614.78 88888.00 2015-06-24 05:23:41.000 175 12604.20 94.55 54614.80 88888.00 2015-06-24 05:23:41.125 175 12604.23 94.58 54614.85 88888.00 2015-06-24 05:23:41.250 175 12604.15 94.53 54614.82 88888.00 2015-06-24 05:23:41.375 175 12604.17 94.58 54614.82 88888.00 2015-06-24 05:23:41.500 175 12604.15 94.60 54614.88 88888.00 2015-06-24 05:23:41.625 175 12604.12 94.60 54614.85 88888.00 2015-06-24 05:23:41.750 175 12604.17 94.58 54614.85 88888.00 2015-06-24 05:23:41.875 175 12604.20 94.58 54614.85 88888.00 2015-06-24 05:23:42.000 175 12604.12 94.60 54614.88 88888.00 2015-06-24 05:23:42.125 175 12604.08 94.62 54614.95 88888.00 2015-06-24 05:23:42.250 175 12604.05 94.62 54614.93 88888.00 2015-06-24 05:23:42.375 175 12604.08 94.67 54614.95 88888.00 2015-06-24 05:23:42.500 175 12604.02 94.70 54614.97 88888.00 2015-06-24 05:23:42.625 175 12604.00 94.72 54615.00 88888.00 2015-06-24 05:23:42.750 175 12603.98 94.70 54614.97 88888.00 2015-06-24 05:23:42.875 175 12604.00 94.72 54615.00 88888.00 2015-06-24 05:23:43.000 175 12603.92 94.75 54615.00 88888.00 2015-06-24 05:23:43.125 175 12603.88 94.75 54615.03 88888.00 2015-06-24 05:23:43.250 175 12603.90 94.72 54615.05 88888.00 2015-06-24 05:23:43.375 175 12603.90 94.75 54615.05 88888.00 2015-06-24 05:23:43.500 175 12603.92 94.80 54615.07 88888.00 2015-06-24 05:23:43.625 175 12603.90 94.85 54615.10 88888.00 2015-06-24 05:23:43.750 175 12603.92 94.85 54615.12 88888.00 2015-06-24 05:23:43.875 175 12603.92 94.85 54615.10 88888.00 2015-06-24 05:23:44.000 175 12603.88 94.85 54615.10 88888.00 2015-06-24 05:23:44.125 175 12603.88 94.85 54615.15 88888.00 2015-06-24 05:23:44.250 175 12603.83 94.85 54615.18 88888.00 2015-06-24 05:23:44.375 175 12603.83 94.88 54615.18 88888.00 2015-06-24 05:23:44.500 175 12603.83 94.90 54615.20 88888.00 2015-06-24 05:23:44.625 175 12603.85 94.92 54615.22 88888.00 2015-06-24 05:23:44.750 175 12603.83 94.90 54615.25 88888.00 2015-06-24 05:23:44.875 175 12603.80 94.92 54615.22 88888.00 2015-06-24 05:23:45.000 175 12603.83 94.97 54615.25 88888.00 2015-06-24 05:23:45.125 175 12603.77 95.00 54615.28 88888.00 2015-06-24 05:23:45.250 175 12603.70 95.00 54615.30 88888.00 2015-06-24 05:23:45.375 175 12603.73 95.05 54615.30 88888.00 2015-06-24 05:23:45.500 175 12603.75 95.05 54615.28 88888.00 2015-06-24 05:23:45.625 175 12603.67 95.05 54615.30 88888.00 2015-06-24 05:23:45.750 175 12603.65 95.05 54615.30 88888.00 2015-06-24 05:23:45.875 175 12603.65 95.08 54615.35 88888.00 2015-06-24 05:23:46.000 175 12603.70 95.10 54615.38 88888.00 2015-06-24 05:23:46.125 175 12603.67 95.12 54615.38 88888.00 2015-06-24 05:23:46.250 175 12603.65 95.10 54615.40 88888.00 2015-06-24 05:23:46.375 175 12603.67 95.12 54615.40 88888.00 2015-06-24 05:23:46.500 175 12603.67 95.15 54615.45 88888.00 2015-06-24 05:23:46.625 175 12603.73 95.17 54615.43 88888.00 2015-06-24 05:23:46.750 175 12603.70 95.17 54615.43 88888.00 2015-06-24 05:23:46.875 175 12603.62 95.17 54615.43 88888.00 2015-06-24 05:23:47.000 175 12603.62 95.20 54615.45 88888.00 2015-06-24 05:23:47.125 175 12603.65 95.20 54615.50 88888.00 2015-06-24 05:23:47.250 175 12603.60 95.22 54615.55 88888.00 2015-06-24 05:23:47.375 175 12603.60 95.22 54615.55 88888.00 2015-06-24 05:23:47.500 175 12603.60 95.22 54615.55 88888.00 2015-06-24 05:23:47.625 175 12603.58 95.25 54615.57 88888.00 2015-06-24 05:23:47.750 175 12603.52 95.22 54615.60 88888.00 2015-06-24 05:23:47.875 175 12603.52 95.25 54615.62 88888.00 2015-06-24 05:23:48.000 175 12603.60 95.30 54615.62 88888.00 2015-06-24 05:23:48.125 175 12603.65 95.33 54615.68 88888.00 2015-06-24 05:23:48.250 175 12603.62 95.35 54615.72 88888.00 2015-06-24 05:23:48.375 175 12603.60 95.38 54615.72 88888.00 2015-06-24 05:23:48.500 175 12603.60 95.38 54615.72 88888.00 2015-06-24 05:23:48.625 175 12603.58 95.40 54615.72 88888.00 2015-06-24 05:23:48.750 175 12603.50 95.40 54615.72 88888.00 2015-06-24 05:23:48.875 175 12603.52 95.40 54615.78 88888.00 2015-06-24 05:23:49.000 175 12603.50 95.42 54615.78 88888.00 2015-06-24 05:23:49.125 175 12603.52 95.40 54615.78 88888.00 2015-06-24 05:23:49.250 175 12603.42 95.40 54615.78 88888.00 2015-06-24 05:23:49.375 175 12603.48 95.45 54615.80 88888.00 2015-06-24 05:23:49.500 175 12603.52 95.47 54615.80 88888.00 2015-06-24 05:23:49.625 175 12603.50 95.50 54615.85 88888.00 2015-06-24 05:23:49.750 175 12603.45 95.53 54615.85 88888.00 2015-06-24 05:23:49.875 175 12603.42 95.53 54615.88 88888.00 2015-06-24 05:23:50.000 175 12603.40 95.53 54615.90 88888.00 2015-06-24 05:23:50.125 175 12603.40 95.55 54615.95 88888.00 2015-06-24 05:23:50.250 175 12603.50 95.55 54615.97 88888.00 2015-06-24 05:23:50.375 175 12603.55 95.60 54615.97 88888.00 2015-06-24 05:23:50.500 175 12603.48 95.60 54615.95 88888.00 2015-06-24 05:23:50.625 175 12603.42 95.60 54615.95 88888.00 2015-06-24 05:23:50.750 175 12603.42 95.62 54615.97 88888.00 2015-06-24 05:23:50.875 175 12603.45 95.65 54616.00 88888.00 2015-06-24 05:23:51.000 175 12603.42 95.67 54615.97 88888.00 2015-06-24 05:23:51.125 175 12603.40 95.70 54616.00 88888.00 2015-06-24 05:23:51.250 175 12603.40 95.72 54616.05 88888.00 2015-06-24 05:23:51.375 175 12603.35 95.70 54616.05 88888.00 2015-06-24 05:23:51.500 175 12603.27 95.72 54616.10 88888.00 2015-06-24 05:23:51.625 175 12603.27 95.75 54616.12 88888.00 2015-06-24 05:23:51.750 175 12603.25 95.75 54616.12 88888.00 2015-06-24 05:23:51.875 175 12603.25 95.75 54616.10 88888.00 2015-06-24 05:23:52.000 175 12603.33 95.78 54616.10 88888.00 2015-06-24 05:23:52.125 175 12603.33 95.83 54616.15 88888.00 2015-06-24 05:23:52.250 175 12603.33 95.85 54616.15 88888.00 2015-06-24 05:23:52.375 175 12603.30 95.85 54616.15 88888.00 2015-06-24 05:23:52.500 175 12603.25 95.85 54616.18 88888.00 2015-06-24 05:23:52.625 175 12603.23 95.88 54616.20 88888.00 2015-06-24 05:23:52.750 175 12603.20 95.88 54616.20 88888.00 2015-06-24 05:23:52.875 175 12603.15 95.92 54616.25 88888.00 2015-06-24 05:23:53.000 175 12603.20 95.92 54616.25 88888.00 2015-06-24 05:23:53.125 175 12603.25 95.92 54616.28 88888.00 2015-06-24 05:23:53.250 175 12603.15 95.92 54616.30 88888.00 2015-06-24 05:23:53.375 175 12603.10 95.95 54616.32 88888.00 2015-06-24 05:23:53.500 175 12603.12 95.95 54616.35 88888.00 2015-06-24 05:23:53.625 175 12603.17 96.00 54616.35 88888.00 2015-06-24 05:23:53.750 175 12603.17 96.03 54616.38 88888.00 2015-06-24 05:23:53.875 175 12603.15 96.03 54616.38 88888.00 2015-06-24 05:23:54.000 175 12603.10 96.03 54616.38 88888.00 2015-06-24 05:23:54.125 175 12603.02 96.00 54616.40 88888.00 2015-06-24 05:23:54.250 175 12602.98 96.00 54616.45 88888.00 2015-06-24 05:23:54.375 175 12603.08 96.08 54616.45 88888.00 2015-06-24 05:23:54.500 175 12603.05 96.10 54616.50 88888.00 2015-06-24 05:23:54.625 175 12602.95 96.08 54616.47 88888.00 2015-06-24 05:23:54.750 175 12602.95 96.08 54616.47 88888.00 2015-06-24 05:23:54.875 175 12603.00 96.12 54616.50 88888.00 2015-06-24 05:23:55.000 175 12603.02 96.15 54616.50 88888.00 2015-06-24 05:23:55.125 175 12602.95 96.17 54616.50 88888.00 2015-06-24 05:23:55.250 175 12602.95 96.20 54616.53 88888.00 2015-06-24 05:23:55.375 175 12602.98 96.20 54616.57 88888.00 2015-06-24 05:23:55.500 175 12603.02 96.20 54616.60 88888.00 2015-06-24 05:23:55.625 175 12602.95 96.20 54616.60 88888.00 2015-06-24 05:23:55.750 175 12602.95 96.20 54616.60 88888.00 2015-06-24 05:23:55.875 175 12602.98 96.28 54616.60 88888.00 2015-06-24 05:23:56.000 175 12602.98 96.28 54616.62 88888.00 2015-06-24 05:23:56.125 175 12602.95 96.25 54616.68 88888.00 2015-06-24 05:23:56.250 175 12602.92 96.30 54616.68 88888.00 2015-06-24 05:23:56.375 175 12603.00 96.35 54616.70 88888.00 2015-06-24 05:23:56.500 175 12602.98 96.38 54616.70 88888.00 2015-06-24 05:23:56.625 175 12602.92 96.38 54616.70 88888.00 2015-06-24 05:23:56.750 175 12602.80 96.38 54616.72 88888.00 2015-06-24 05:23:56.875 175 12602.80 96.40 54616.78 88888.00 2015-06-24 05:23:57.000 175 12602.88 96.42 54616.78 88888.00 2015-06-24 05:23:57.125 175 12602.85 96.45 54616.78 88888.00 2015-06-24 05:23:57.250 175 12602.83 96.45 54616.82 88888.00 2015-06-24 05:23:57.375 175 12602.88 96.47 54616.82 88888.00 2015-06-24 05:23:57.500 175 12602.85 96.50 54616.82 88888.00 2015-06-24 05:23:57.625 175 12602.80 96.50 54616.82 88888.00 2015-06-24 05:23:57.750 175 12602.77 96.50 54616.85 88888.00 2015-06-24 05:23:57.875 175 12602.77 96.53 54616.88 88888.00 2015-06-24 05:23:58.000 175 12602.77 96.55 54616.88 88888.00 2015-06-24 05:23:58.125 175 12602.75 96.58 54616.90 88888.00 2015-06-24 05:23:58.250 175 12602.67 96.60 54616.95 88888.00 2015-06-24 05:23:58.375 175 12602.73 96.60 54616.95 88888.00 2015-06-24 05:23:58.500 175 12602.65 96.60 54616.95 88888.00 2015-06-24 05:23:58.625 175 12602.62 96.60 54616.97 88888.00 2015-06-24 05:23:58.750 175 12602.65 96.60 54617.03 88888.00 2015-06-24 05:23:58.875 175 12602.67 96.60 54617.07 88888.00 2015-06-24 05:23:59.000 175 12602.62 96.62 54617.07 88888.00 2015-06-24 05:23:59.125 175 12602.62 96.65 54617.10 88888.00 2015-06-24 05:23:59.250 175 12602.60 96.67 54617.10 88888.00 2015-06-24 05:23:59.375 175 12602.60 96.70 54617.12 88888.00 2015-06-24 05:23:59.500 175 12602.55 96.70 54617.10 88888.00 2015-06-24 05:23:59.625 175 12602.50 96.67 54617.10 88888.00 2015-06-24 05:23:59.750 175 12602.48 96.72 54617.15 88888.00 2015-06-24 05:23:59.875 175 12602.50 96.78 54617.15 88888.00 2015-06-24 05:24:00.000 175 12602.48 96.72 54617.18 88888.00 2015-06-24 05:24:00.125 175 12602.35 96.75 54617.18 88888.00 2015-06-24 05:24:00.250 175 12602.27 96.78 54617.22 88888.00 2015-06-24 05:24:00.375 175 12602.33 96.78 54617.22 88888.00 2015-06-24 05:24:00.500 175 12602.35 96.80 54617.25 88888.00 2015-06-24 05:24:00.625 175 12602.40 96.78 54617.22 88888.00 2015-06-24 05:24:00.750 175 12602.38 96.83 54617.25 88888.00 2015-06-24 05:24:00.875 175 12602.38 96.80 54617.30 88888.00 2015-06-24 05:24:01.000 175 12602.40 96.83 54617.30 88888.00 2015-06-24 05:24:01.125 175 12602.38 96.85 54617.35 88888.00 2015-06-24 05:24:01.250 175 12602.33 96.83 54617.35 88888.00 2015-06-24 05:24:01.375 175 12602.38 96.85 54617.35 88888.00 2015-06-24 05:24:01.500 175 12602.35 96.88 54617.40 88888.00 2015-06-24 05:24:01.625 175 12602.35 96.90 54617.43 88888.00 2015-06-24 05:24:01.750 175 12602.33 96.92 54617.43 88888.00 2015-06-24 05:24:01.875 175 12602.30 96.90 54617.43 88888.00 2015-06-24 05:24:02.000 175 12602.30 96.92 54617.43 88888.00 2015-06-24 05:24:02.125 175 12602.27 96.92 54617.50 88888.00 2015-06-24 05:24:02.250 175 12602.30 96.95 54617.50 88888.00 2015-06-24 05:24:02.375 175 12602.25 96.95 54617.50 88888.00 2015-06-24 05:24:02.500 175 12602.23 96.97 54617.50 88888.00 2015-06-24 05:24:02.625 175 12602.25 97.03 54617.55 88888.00 2015-06-24 05:24:02.750 175 12602.20 97.00 54617.57 88888.00 2015-06-24 05:24:02.875 175 12602.10 97.05 54617.57 88888.00 2015-06-24 05:24:03.000 175 12602.12 97.08 54617.57 88888.00 2015-06-24 05:24:03.125 175 12602.10 97.12 54617.60 88888.00 2015-06-24 05:24:03.250 175 12602.10 97.15 54617.62 88888.00 2015-06-24 05:24:03.375 175 12602.12 97.17 54617.62 88888.00 2015-06-24 05:24:03.500 175 12602.08 97.12 54617.65 88888.00 2015-06-24 05:24:03.625 175 12602.05 97.12 54617.70 88888.00 2015-06-24 05:24:03.750 175 12602.02 97.17 54617.68 88888.00 2015-06-24 05:24:03.875 175 12602.05 97.20 54617.68 88888.00 2015-06-24 05:24:04.000 175 12602.05 97.22 54617.70 88888.00 2015-06-24 05:24:04.125 175 12602.02 97.22 54617.72 88888.00 2015-06-24 05:24:04.250 175 12601.98 97.25 54617.72 88888.00 2015-06-24 05:24:04.375 175 12601.98 97.30 54617.75 88888.00 2015-06-24 05:24:04.500 175 12601.92 97.33 54617.75 88888.00 2015-06-24 05:24:04.625 175 12601.90 97.30 54617.78 88888.00 2015-06-24 05:24:04.750 175 12601.85 97.28 54617.78 88888.00 2015-06-24 05:24:04.875 175 12601.88 97.35 54617.82 88888.00 2015-06-24 05:24:05.000 175 12601.85 97.40 54617.85 88888.00 2015-06-24 05:24:05.125 175 12601.83 97.40 54617.90 88888.00 2015-06-24 05:24:05.250 175 12601.77 97.42 54617.90 88888.00 2015-06-24 05:24:05.375 175 12601.85 97.42 54617.90 88888.00 2015-06-24 05:24:05.500 175 12601.83 97.45 54617.93 88888.00 2015-06-24 05:24:05.625 175 12601.77 97.45 54617.93 88888.00 2015-06-24 05:24:05.750 175 12601.73 97.47 54617.97 88888.00 2015-06-24 05:24:05.875 175 12601.73 97.50 54618.00 88888.00 2015-06-24 05:24:06.000 175 12601.77 97.53 54618.03 88888.00 2015-06-24 05:24:06.125 175 12601.77 97.53 54618.07 88888.00 2015-06-24 05:24:06.250 175 12601.73 97.53 54618.07 88888.00 2015-06-24 05:24:06.375 175 12601.70 97.55 54618.07 88888.00 2015-06-24 05:24:06.500 175 12601.65 97.55 54618.10 88888.00 2015-06-24 05:24:06.625 175 12601.62 97.58 54618.10 88888.00 2015-06-24 05:24:06.750 175 12601.65 97.60 54618.10 88888.00 2015-06-24 05:24:06.875 175 12601.65 97.62 54618.12 88888.00 2015-06-24 05:24:07.000 175 12601.62 97.65 54618.15 88888.00 2015-06-24 05:24:07.125 175 12601.52 97.67 54618.18 88888.00 2015-06-24 05:24:07.250 175 12601.48 97.72 54618.20 88888.00 2015-06-24 05:24:07.375 175 12601.48 97.75 54618.22 88888.00 2015-06-24 05:24:07.500 175 12601.52 97.75 54618.22 88888.00 2015-06-24 05:24:07.625 175 12601.55 97.75 54618.25 88888.00 2015-06-24 05:24:07.750 175 12601.58 97.80 54618.28 88888.00 2015-06-24 05:24:07.875 175 12601.55 97.83 54618.30 88888.00 2015-06-24 05:24:08.000 175 12601.45 97.83 54618.32 88888.00 2015-06-24 05:24:08.125 175 12601.48 97.80 54618.35 88888.00 2015-06-24 05:24:08.250 175 12601.42 97.83 54618.35 88888.00 2015-06-24 05:24:08.375 175 12601.38 97.88 54618.38 88888.00 2015-06-24 05:24:08.500 175 12601.40 97.90 54618.38 88888.00 2015-06-24 05:24:08.625 175 12601.45 97.90 54618.38 88888.00 2015-06-24 05:24:08.750 175 12601.40 97.90 54618.38 88888.00 2015-06-24 05:24:08.875 175 12601.38 97.92 54618.40 88888.00 2015-06-24 05:24:09.000 175 12601.40 97.95 54618.45 88888.00 2015-06-24 05:24:09.125 175 12601.38 97.97 54618.45 88888.00 2015-06-24 05:24:09.250 175 12601.30 97.95 54618.47 88888.00 2015-06-24 05:24:09.375 175 12601.30 98.03 54618.50 88888.00 2015-06-24 05:24:09.500 175 12601.23 98.03 54618.47 88888.00 2015-06-24 05:24:09.625 175 12601.17 98.03 54618.47 88888.00 2015-06-24 05:24:09.750 175 12601.17 98.05 54618.50 88888.00 2015-06-24 05:24:09.875 175 12601.17 98.08 54618.53 88888.00 2015-06-24 05:24:10.000 175 12601.17 98.12 54618.55 88888.00 2015-06-24 05:24:10.125 175 12601.17 98.15 54618.57 88888.00 2015-06-24 05:24:10.250 175 12601.12 98.12 54618.57 88888.00 2015-06-24 05:24:10.375 175 12601.08 98.15 54618.60 88888.00 2015-06-24 05:24:10.500 175 12600.98 98.17 54618.62 88888.00 2015-06-24 05:24:10.625 175 12601.02 98.22 54618.68 88888.00 2015-06-24 05:24:10.750 175 12601.08 98.28 54618.68 88888.00 2015-06-24 05:24:10.875 175 12601.05 98.28 54618.70 88888.00 2015-06-24 05:24:11.000 175 12600.98 98.28 54618.68 88888.00 2015-06-24 05:24:11.125 175 12600.92 98.28 54618.72 88888.00 2015-06-24 05:24:11.250 175 12600.90 98.28 54618.70 88888.00 2015-06-24 05:24:11.375 175 12600.90 98.30 54618.75 88888.00 2015-06-24 05:24:11.500 175 12600.92 98.33 54618.75 88888.00 2015-06-24 05:24:11.625 175 12600.98 98.30 54618.78 88888.00 2015-06-24 05:24:11.750 175 12600.90 98.30 54618.80 88888.00 2015-06-24 05:24:11.875 175 12600.88 98.33 54618.82 88888.00 2015-06-24 05:24:12.000 175 12600.88 98.35 54618.85 88888.00 2015-06-24 05:24:12.125 175 12600.83 98.38 54618.85 88888.00 2015-06-24 05:24:12.250 175 12600.75 98.38 54618.88 88888.00 2015-06-24 05:24:12.375 175 12600.75 98.38 54618.88 88888.00 2015-06-24 05:24:12.500 175 12600.75 98.40 54618.90 88888.00 2015-06-24 05:24:12.625 175 12600.75 98.42 54618.93 88888.00 2015-06-24 05:24:12.750 175 12600.77 98.47 54618.95 88888.00 2015-06-24 05:24:12.875 175 12600.75 98.47 54618.97 88888.00 2015-06-24 05:24:13.000 175 12600.70 98.47 54618.97 88888.00 2015-06-24 05:24:13.125 175 12600.65 98.47 54619.00 88888.00 2015-06-24 05:24:13.250 175 12600.62 98.50 54619.03 88888.00 2015-06-24 05:24:13.375 175 12600.67 98.53 54619.03 88888.00 2015-06-24 05:24:13.500 175 12600.67 98.55 54619.05 88888.00 2015-06-24 05:24:13.625 175 12600.62 98.60 54619.07 88888.00 2015-06-24 05:24:13.750 175 12600.62 98.60 54619.10 88888.00 2015-06-24 05:24:13.875 175 12600.65 98.58 54619.12 88888.00 2015-06-24 05:24:14.000 175 12600.65 98.65 54619.15 88888.00 2015-06-24 05:24:14.125 175 12600.60 98.67 54619.15 88888.00 2015-06-24 05:24:14.250 175 12600.50 98.65 54619.15 88888.00 2015-06-24 05:24:14.375 175 12600.50 98.70 54619.18 88888.00 2015-06-24 05:24:14.500 175 12600.50 98.75 54619.20 88888.00 2015-06-24 05:24:14.625 175 12600.58 98.75 54619.20 88888.00 2015-06-24 05:24:14.750 175 12600.65 98.75 54619.20 88888.00 2015-06-24 05:24:14.875 175 12600.67 98.75 54619.22 88888.00 2015-06-24 05:24:15.000 175 12600.60 98.75 54619.22 88888.00 2015-06-24 05:24:15.125 175 12600.50 98.75 54619.25 88888.00 2015-06-24 05:24:15.250 175 12600.42 98.78 54619.28 88888.00 2015-06-24 05:24:15.375 175 12600.55 98.83 54619.32 88888.00 2015-06-24 05:24:15.500 175 12600.60 98.88 54619.38 88888.00 2015-06-24 05:24:15.625 175 12600.52 98.88 54619.35 88888.00 2015-06-24 05:24:15.750 175 12600.50 98.85 54619.35 88888.00 2015-06-24 05:24:15.875 175 12600.45 98.88 54619.35 88888.00 2015-06-24 05:24:16.000 175 12600.45 98.88 54619.40 88888.00 2015-06-24 05:24:16.125 175 12600.48 98.97 54619.45 88888.00 2015-06-24 05:24:16.250 175 12600.40 99.00 54619.45 88888.00 2015-06-24 05:24:16.375 175 12600.40 99.03 54619.47 88888.00 2015-06-24 05:24:16.500 175 12600.38 99.00 54619.45 88888.00 2015-06-24 05:24:16.625 175 12600.35 99.05 54619.50 88888.00 2015-06-24 05:24:16.750 175 12600.35 99.05 54619.55 88888.00 2015-06-24 05:24:16.875 175 12600.35 99.05 54619.53 88888.00 2015-06-24 05:24:17.000 175 12600.27 99.10 54619.53 88888.00 2015-06-24 05:24:17.125 175 12600.25 99.12 54619.55 88888.00 2015-06-24 05:24:17.250 175 12600.27 99.15 54619.57 88888.00 2015-06-24 05:24:17.375 175 12600.30 99.17 54619.60 88888.00 2015-06-24 05:24:17.500 175 12600.20 99.17 54619.60 88888.00 2015-06-24 05:24:17.625 175 12600.17 99.20 54619.62 88888.00 2015-06-24 05:24:17.750 175 12600.17 99.20 54619.65 88888.00 2015-06-24 05:24:17.875 175 12600.17 99.22 54619.68 88888.00 2015-06-24 05:24:18.000 175 12600.12 99.25 54619.68 88888.00 2015-06-24 05:24:18.125 175 12600.10 99.28 54619.72 88888.00 2015-06-24 05:24:18.250 175 12600.05 99.30 54619.72 88888.00 2015-06-24 05:24:18.375 175 12600.15 99.33 54619.75 88888.00 2015-06-24 05:24:18.500 175 12600.12 99.33 54619.75 88888.00 2015-06-24 05:24:18.625 175 12600.12 99.33 54619.80 88888.00 2015-06-24 05:24:18.750 175 12600.15 99.33 54619.82 88888.00 2015-06-24 05:24:18.875 175 12600.20 99.35 54619.82 88888.00 2015-06-24 05:24:19.000 175 12600.15 99.40 54619.88 88888.00 2015-06-24 05:24:19.125 175 12600.15 99.40 54619.88 88888.00 2015-06-24 05:24:19.250 175 12600.12 99.40 54619.88 88888.00 2015-06-24 05:24:19.375 175 12600.10 99.45 54619.93 88888.00 2015-06-24 05:24:19.500 175 12600.10 99.50 54619.93 88888.00 2015-06-24 05:24:19.625 175 12600.10 99.47 54619.90 88888.00 2015-06-24 05:24:19.750 175 12600.10 99.50 54619.95 88888.00 2015-06-24 05:24:19.875 175 12600.17 99.55 54619.97 88888.00 2015-06-24 05:24:20.000 175 12600.25 99.58 54619.97 88888.00 2015-06-24 05:24:20.125 175 12600.23 99.58 54620.00 88888.00 2015-06-24 05:24:20.250 175 12600.10 99.53 54619.97 88888.00 2015-06-24 05:24:20.375 175 12600.08 99.55 54619.97 88888.00 2015-06-24 05:24:20.500 175 12600.08 99.62 54620.03 88888.00 2015-06-24 05:24:20.625 175 12600.08 99.65 54620.03 88888.00 2015-06-24 05:24:20.750 175 12600.05 99.67 54620.05 88888.00 2015-06-24 05:24:20.875 175 12600.02 99.70 54620.05 88888.00 2015-06-24 05:24:21.000 175 12600.02 99.67 54620.05 88888.00 2015-06-24 05:24:21.125 175 12600.05 99.70 54620.10 88888.00 2015-06-24 05:24:21.250 175 12600.02 99.72 54620.12 88888.00 2015-06-24 05:24:21.375 175 12600.02 99.72 54620.12 88888.00 2015-06-24 05:24:21.500 175 12600.00 99.75 54620.15 88888.00 2015-06-24 05:24:21.625 175 12600.00 99.80 54620.18 88888.00 2015-06-24 05:24:21.750 175 12600.02 99.83 54620.22 88888.00 2015-06-24 05:24:21.875 175 12600.02 99.85 54620.20 88888.00 2015-06-24 05:24:22.000 175 12599.98 99.88 54620.22 88888.00 2015-06-24 05:24:22.125 175 12599.95 99.90 54620.25 88888.00 2015-06-24 05:24:22.250 175 12599.90 99.92 54620.28 88888.00 2015-06-24 05:24:22.375 175 12599.98 99.95 54620.25 88888.00 2015-06-24 05:24:22.500 175 12600.00 99.97 54620.32 88888.00 2015-06-24 05:24:22.625 175 12600.02 99.97 54620.35 88888.00 2015-06-24 05:24:22.750 175 12600.00 100.00 54620.35 88888.00 2015-06-24 05:24:22.875 175 12600.00 99.97 54620.38 88888.00 2015-06-24 05:24:23.000 175 12599.95 100.00 54620.38 88888.00 2015-06-24 05:24:23.125 175 12599.90 100.03 54620.40 88888.00 2015-06-24 05:24:23.250 175 12599.88 100.05 54620.43 88888.00 2015-06-24 05:24:23.375 175 12599.90 100.08 54620.45 88888.00 2015-06-24 05:24:23.500 175 12599.83 100.10 54620.45 88888.00 2015-06-24 05:24:23.625 175 12599.88 100.12 54620.45 88888.00 2015-06-24 05:24:23.750 175 12599.90 100.15 54620.47 88888.00 2015-06-24 05:24:23.875 175 12599.85 100.17 54620.50 88888.00 2015-06-24 05:24:24.000 175 12599.85 100.20 54620.50 88888.00 2015-06-24 05:24:24.125 175 12599.85 100.20 54620.53 88888.00 2015-06-24 05:24:24.250 175 12599.88 100.22 54620.55 88888.00 2015-06-24 05:24:24.375 175 12599.88 100.22 54620.55 88888.00 2015-06-24 05:24:24.500 175 12599.88 100.30 54620.57 88888.00 2015-06-24 05:24:24.625 175 12599.85 100.33 54620.57 88888.00 2015-06-24 05:24:24.750 175 12599.80 100.33 54620.60 88888.00 2015-06-24 05:24:24.875 175 12599.83 100.38 54620.62 88888.00 2015-06-24 05:24:25.000 175 12599.83 100.35 54620.65 88888.00 2015-06-24 05:24:25.125 175 12599.88 100.33 54620.65 88888.00 2015-06-24 05:24:25.250 175 12599.80 100.40 54620.68 88888.00 2015-06-24 05:24:25.375 175 12599.80 100.42 54620.68 88888.00 2015-06-24 05:24:25.500 175 12599.75 100.40 54620.68 88888.00 2015-06-24 05:24:25.625 175 12599.75 100.42 54620.72 88888.00 2015-06-24 05:24:25.750 175 12599.75 100.42 54620.75 88888.00 2015-06-24 05:24:25.875 175 12599.75 100.45 54620.78 88888.00 2015-06-24 05:24:26.000 175 12599.77 100.50 54620.75 88888.00 2015-06-24 05:24:26.125 175 12599.80 100.53 54620.80 88888.00 2015-06-24 05:24:26.250 175 12599.70 100.55 54620.82 88888.00 2015-06-24 05:24:26.375 175 12599.75 100.55 54620.82 88888.00 2015-06-24 05:24:26.500 175 12599.73 100.58 54620.82 88888.00 2015-06-24 05:24:26.625 175 12599.65 100.62 54620.82 88888.00 2015-06-24 05:24:26.750 175 12599.62 100.65 54620.85 88888.00 2015-06-24 05:24:26.875 175 12599.73 100.70 54620.90 88888.00 2015-06-24 05:24:27.000 175 12599.70 100.67 54620.93 88888.00 2015-06-24 05:24:27.125 175 12599.73 100.70 54620.95 88888.00 2015-06-24 05:24:27.250 175 12599.67 100.72 54620.95 88888.00 2015-06-24 05:24:27.375 175 12599.70 100.78 54621.03 88888.00 2015-06-24 05:24:27.500 175 12599.60 100.80 54621.05 88888.00 2015-06-24 05:24:27.625 175 12599.58 100.80 54621.00 88888.00 2015-06-24 05:24:27.750 175 12599.58 100.80 54621.03 88888.00 2015-06-24 05:24:27.875 175 12599.55 100.80 54621.05 88888.00 2015-06-24 05:24:28.000 175 12599.52 100.85 54621.07 88888.00 2015-06-24 05:24:28.125 175 12599.55 100.88 54621.10 88888.00 2015-06-24 05:24:28.250 175 12599.52 100.85 54621.12 88888.00 2015-06-24 05:24:28.375 175 12599.58 100.90 54621.15 88888.00 2015-06-24 05:24:28.500 175 12599.60 100.92 54621.20 88888.00 2015-06-24 05:24:28.625 175 12599.55 100.95 54621.20 88888.00 2015-06-24 05:24:28.750 175 12599.50 100.95 54621.20 88888.00 2015-06-24 05:24:28.875 175 12599.42 100.95 54621.22 88888.00 2015-06-24 05:24:29.000 175 12599.42 100.97 54621.22 88888.00 2015-06-24 05:24:29.125 175 12599.48 101.00 54621.25 88888.00 2015-06-24 05:24:29.250 175 12599.48 101.05 54621.28 88888.00 2015-06-24 05:24:29.375 175 12599.45 101.08 54621.28 88888.00 2015-06-24 05:24:29.500 175 12599.48 101.12 54621.30 88888.00 2015-06-24 05:24:29.625 175 12599.48 101.08 54621.32 88888.00 2015-06-24 05:24:29.750 175 12599.48 101.08 54621.32 88888.00 2015-06-24 05:24:29.875 175 12599.45 101.12 54621.35 88888.00 2015-06-24 05:24:30.000 175 12599.42 101.12 54621.38 88888.00 2015-06-24 05:24:30.125 175 12599.38 101.15 54621.40 88888.00 2015-06-24 05:24:30.250 175 12599.33 101.15 54621.43 88888.00 2015-06-24 05:24:30.375 175 12599.35 101.20 54621.45 88888.00 2015-06-24 05:24:30.500 175 12599.33 101.20 54621.47 88888.00 2015-06-24 05:24:30.625 175 12599.33 101.22 54621.50 88888.00 2015-06-24 05:24:30.750 175 12599.35 101.25 54621.50 88888.00 2015-06-24 05:24:30.875 175 12599.38 101.25 54621.53 88888.00 2015-06-24 05:24:31.000 175 12599.30 101.25 54621.50 88888.00 2015-06-24 05:24:31.125 175 12599.25 101.28 54621.53 88888.00 2015-06-24 05:24:31.250 175 12599.23 101.30 54621.57 88888.00 2015-06-24 05:24:31.375 175 12599.23 101.33 54621.57 88888.00 2015-06-24 05:24:31.500 175 12599.23 101.35 54621.57 88888.00 2015-06-24 05:24:31.625 175 12599.23 101.38 54621.57 88888.00 2015-06-24 05:24:31.750 175 12599.20 101.38 54621.62 88888.00 2015-06-24 05:24:31.875 175 12599.15 101.38 54621.65 88888.00 2015-06-24 05:24:32.000 175 12599.15 101.42 54621.65 88888.00 2015-06-24 05:24:32.125 175 12599.15 101.45 54621.68 88888.00 2015-06-24 05:24:32.250 175 12599.12 101.45 54621.70 88888.00 2015-06-24 05:24:32.375 175 12599.15 101.47 54621.70 88888.00 2015-06-24 05:24:32.500 175 12599.20 101.47 54621.72 88888.00 2015-06-24 05:24:32.625 175 12599.17 101.50 54621.78 88888.00 2015-06-24 05:24:32.750 175 12599.12 101.50 54621.80 88888.00 2015-06-24 05:24:32.875 175 12599.10 101.53 54621.82 88888.00 2015-06-24 05:24:33.000 175 12599.08 101.55 54621.82 88888.00 2015-06-24 05:24:33.125 175 12599.05 101.60 54621.85 88888.00 2015-06-24 05:24:33.250 175 12599.05 101.62 54621.88 88888.00 2015-06-24 05:24:33.375 175 12599.05 101.62 54621.90 88888.00 2015-06-24 05:24:33.500 175 12599.02 101.65 54621.93 88888.00 2015-06-24 05:24:33.625 175 12598.98 101.65 54621.93 88888.00 2015-06-24 05:24:33.750 175 12598.98 101.65 54621.95 88888.00 2015-06-24 05:24:33.875 175 12598.98 101.70 54622.00 88888.00 2015-06-24 05:24:34.000 175 12598.95 101.70 54622.00 88888.00 2015-06-24 05:24:34.125 175 12598.92 101.72 54622.00 88888.00 2015-06-24 05:24:34.250 175 12598.90 101.75 54622.03 88888.00 2015-06-24 05:24:34.375 175 12598.95 101.80 54622.05 88888.00 2015-06-24 05:24:34.500 175 12598.95 101.80 54622.05 88888.00 2015-06-24 05:24:34.625 175 12598.92 101.83 54622.05 88888.00 2015-06-24 05:24:34.750 175 12598.95 101.83 54622.10 88888.00 2015-06-24 05:24:34.875 175 12598.98 101.88 54622.12 88888.00 2015-06-24 05:24:35.000 175 12598.92 101.88 54622.12 88888.00 2015-06-24 05:24:35.125 175 12598.95 101.90 54622.18 88888.00 2015-06-24 05:24:35.250 175 12598.92 101.92 54622.18 88888.00 2015-06-24 05:24:35.375 175 12598.88 101.97 54622.22 88888.00 2015-06-24 05:24:35.500 175 12598.83 102.00 54622.25 88888.00 2015-06-24 05:24:35.625 175 12598.88 102.00 54622.28 88888.00 2015-06-24 05:24:35.750 175 12598.85 102.03 54622.25 88888.00 2015-06-24 05:24:35.875 175 12598.75 102.05 54622.28 88888.00 2015-06-24 05:24:36.000 175 12598.73 102.05 54622.30 88888.00 2015-06-24 05:24:36.125 175 12598.77 102.05 54622.32 88888.00 2015-06-24 05:24:36.250 175 12598.75 102.08 54622.32 88888.00 2015-06-24 05:24:36.375 175 12598.80 102.08 54622.32 88888.00 2015-06-24 05:24:36.500 175 12598.77 102.12 54622.32 88888.00 2015-06-24 05:24:36.625 175 12598.80 102.17 54622.38 88888.00 2015-06-24 05:24:36.750 175 12598.83 102.22 54622.40 88888.00 2015-06-24 05:24:36.875 175 12598.88 102.25 54622.43 88888.00 2015-06-24 05:24:37.000 175 12598.85 102.22 54622.43 88888.00 2015-06-24 05:24:37.125 175 12598.80 102.25 54622.45 88888.00 2015-06-24 05:24:37.250 175 12598.83 102.28 54622.50 88888.00 2015-06-24 05:24:37.375 175 12598.83 102.25 54622.50 88888.00 2015-06-24 05:24:37.500 175 12598.70 102.30 54622.50 88888.00 2015-06-24 05:24:37.625 175 12598.67 102.33 54622.53 88888.00 2015-06-24 05:24:37.750 175 12598.75 102.35 54622.55 88888.00 2015-06-24 05:24:37.875 175 12598.80 102.38 54622.60 88888.00 2015-06-24 05:24:38.000 175 12598.85 102.40 54622.62 88888.00 2015-06-24 05:24:38.125 175 12598.77 102.38 54622.62 88888.00 2015-06-24 05:24:38.250 175 12598.73 102.40 54622.68 88888.00 2015-06-24 05:24:38.375 175 12598.75 102.42 54622.68 88888.00 2015-06-24 05:24:38.500 175 12598.70 102.42 54622.65 88888.00 2015-06-24 05:24:38.625 175 12598.70 102.47 54622.70 88888.00 2015-06-24 05:24:38.750 175 12598.67 102.50 54622.72 88888.00 2015-06-24 05:24:38.875 175 12598.70 102.55 54622.72 88888.00 2015-06-24 05:24:39.000 175 12598.73 102.55 54622.72 88888.00 2015-06-24 05:24:39.125 175 12598.70 102.58 54622.78 88888.00 2015-06-24 05:24:39.250 175 12598.62 102.60 54622.78 88888.00 2015-06-24 05:24:39.375 175 12598.65 102.62 54622.78 88888.00 2015-06-24 05:24:39.500 175 12598.65 102.67 54622.82 88888.00 2015-06-24 05:24:39.625 175 12598.67 102.70 54622.85 88888.00 2015-06-24 05:24:39.750 175 12598.65 102.70 54622.85 88888.00 2015-06-24 05:24:39.875 175 12598.65 102.72 54622.90 88888.00 2015-06-24 05:24:40.000 175 12598.65 102.78 54622.93 88888.00 2015-06-24 05:24:40.125 175 12598.65 102.80 54622.95 88888.00 2015-06-24 05:24:40.250 175 12598.60 102.78 54622.95 88888.00 2015-06-24 05:24:40.375 175 12598.60 102.83 54622.97 88888.00 2015-06-24 05:24:40.500 175 12598.58 102.83 54623.00 88888.00 2015-06-24 05:24:40.625 175 12598.55 102.85 54623.00 88888.00 2015-06-24 05:24:40.750 175 12598.60 102.88 54623.03 88888.00 2015-06-24 05:24:40.875 175 12598.62 102.90 54623.07 88888.00 2015-06-24 05:24:41.000 175 12598.60 102.92 54623.07 88888.00 2015-06-24 05:24:41.125 175 12598.60 102.92 54623.07 88888.00 2015-06-24 05:24:41.250 175 12598.60 102.92 54623.07 88888.00 2015-06-24 05:24:41.375 175 12598.55 102.97 54623.10 88888.00 2015-06-24 05:24:41.500 175 12598.58 103.00 54623.12 88888.00 2015-06-24 05:24:41.625 175 12598.55 103.03 54623.15 88888.00 2015-06-24 05:24:41.750 175 12598.55 103.05 54623.15 88888.00 2015-06-24 05:24:41.875 175 12598.50 103.08 54623.15 88888.00 2015-06-24 05:24:42.000 175 12598.50 103.10 54623.18 88888.00 2015-06-24 05:24:42.125 175 12598.58 103.12 54623.22 88888.00 2015-06-24 05:24:42.250 175 12598.58 103.15 54623.25 88888.00 2015-06-24 05:24:42.375 175 12598.60 103.17 54623.28 88888.00 2015-06-24 05:24:42.500 175 12598.60 103.17 54623.28 88888.00 2015-06-24 05:24:42.625 175 12598.52 103.20 54623.25 88888.00 2015-06-24 05:24:42.750 175 12598.48 103.22 54623.28 88888.00 2015-06-24 05:24:42.875 175 12598.48 103.25 54623.28 88888.00 2015-06-24 05:24:43.000 175 12598.45 103.25 54623.32 88888.00 2015-06-24 05:24:43.125 175 12598.40 103.33 54623.38 88888.00 2015-06-24 05:24:43.250 175 12598.35 103.35 54623.40 88888.00 2015-06-24 05:24:43.375 175 12598.38 103.38 54623.43 88888.00 2015-06-24 05:24:43.500 175 12598.40 103.40 54623.45 88888.00 2015-06-24 05:24:43.625 175 12598.48 103.38 54623.45 88888.00 2015-06-24 05:24:43.750 175 12598.52 103.42 54623.45 88888.00 2015-06-24 05:24:43.875 175 12598.62 103.47 54623.47 88888.00 2015-06-24 05:24:44.000 175 12598.65 103.53 54623.53 88888.00 2015-06-24 05:24:44.125 175 12598.65 103.58 54623.55 88888.00 2015-06-24 05:24:44.250 175 12598.60 103.55 54623.57 88888.00 2015-06-24 05:24:44.375 175 12598.58 103.58 54623.57 88888.00 2015-06-24 05:24:44.500 175 12598.55 103.62 54623.60 88888.00 2015-06-24 05:24:44.625 175 12598.55 103.65 54623.62 88888.00 2015-06-24 05:24:44.750 175 12598.52 103.65 54623.62 88888.00 2015-06-24 05:24:44.875 175 12598.48 103.70 54623.65 88888.00 2015-06-24 05:24:45.000 175 12598.48 103.72 54623.68 88888.00 2015-06-24 05:24:45.125 175 12598.45 103.75 54623.72 88888.00 2015-06-24 05:24:45.250 175 12598.42 103.75 54623.72 88888.00 2015-06-24 05:24:45.375 175 12598.42 103.75 54623.75 88888.00 2015-06-24 05:24:45.500 175 12598.42 103.80 54623.78 88888.00 2015-06-24 05:24:45.625 175 12598.40 103.80 54623.80 88888.00 2015-06-24 05:24:45.750 175 12598.42 103.83 54623.85 88888.00 2015-06-24 05:24:45.875 175 12598.42 103.85 54623.85 88888.00 2015-06-24 05:24:46.000 175 12598.45 103.88 54623.85 88888.00 2015-06-24 05:24:46.125 175 12598.48 103.95 54623.88 88888.00 2015-06-24 05:24:46.250 175 12598.45 103.95 54623.95 88888.00 2015-06-24 05:24:46.375 175 12598.50 103.95 54623.93 88888.00 2015-06-24 05:24:46.500 175 12598.52 103.97 54623.90 88888.00 2015-06-24 05:24:46.625 175 12598.52 104.03 54623.93 88888.00 2015-06-24 05:24:46.750 175 12598.50 104.05 54623.95 88888.00 2015-06-24 05:24:46.875 175 12598.48 104.08 54623.95 88888.00 2015-06-24 05:24:47.000 175 12598.42 104.08 54623.97 88888.00 2015-06-24 05:24:47.125 175 12598.42 104.10 54624.00 88888.00 2015-06-24 05:24:47.250 175 12598.45 104.15 54624.03 88888.00 2015-06-24 05:24:47.375 175 12598.52 104.20 54624.03 88888.00 2015-06-24 05:24:47.500 175 12598.52 104.20 54624.05 88888.00 2015-06-24 05:24:47.625 175 12598.50 104.25 54624.07 88888.00 2015-06-24 05:24:47.750 175 12598.52 104.28 54624.10 88888.00 2015-06-24 05:24:47.875 175 12598.52 104.25 54624.07 88888.00 2015-06-24 05:24:48.000 175 12598.50 104.28 54624.10 88888.00 2015-06-24 05:24:48.125 175 12598.50 104.33 54624.12 88888.00 2015-06-24 05:24:48.250 175 12598.48 104.35 54624.18 88888.00 2015-06-24 05:24:48.375 175 12598.48 104.40 54624.20 88888.00 2015-06-24 05:24:48.500 175 12598.50 104.45 54624.22 88888.00 2015-06-24 05:24:48.625 175 12598.52 104.47 54624.25 88888.00 2015-06-24 05:24:48.750 175 12598.52 104.50 54624.25 88888.00 2015-06-24 05:24:48.875 175 12598.50 104.53 54624.25 88888.00 2015-06-24 05:24:49.000 175 12598.48 104.55 54624.28 88888.00 2015-06-24 05:24:49.125 175 12598.48 104.60 54624.32 88888.00 2015-06-24 05:24:49.250 175 12598.45 104.60 54624.32 88888.00 2015-06-24 05:24:49.375 175 12598.45 104.60 54624.30 88888.00 2015-06-24 05:24:49.500 175 12598.48 104.62 54624.35 88888.00 2015-06-24 05:24:49.625 175 12598.52 104.70 54624.40 88888.00 2015-06-24 05:24:49.750 175 12598.55 104.70 54624.40 88888.00 2015-06-24 05:24:49.875 175 12598.55 104.72 54624.45 88888.00 2015-06-24 05:24:50.000 175 12598.50 104.78 54624.45 88888.00 2015-06-24 05:24:50.125 175 12598.45 104.80 54624.47 88888.00 2015-06-24 05:24:50.250 175 12598.48 104.80 54624.50 88888.00 2015-06-24 05:24:50.375 175 12598.50 104.83 54624.53 88888.00 2015-06-24 05:24:50.500 175 12598.55 104.85 54624.55 88888.00 2015-06-24 05:24:50.625 175 12598.58 104.88 54624.55 88888.00 2015-06-24 05:24:50.750 175 12598.55 104.90 54624.57 88888.00 2015-06-24 05:24:50.875 175 12598.55 104.95 54624.60 88888.00 2015-06-24 05:24:51.000 175 12598.48 104.97 54624.62 88888.00 2015-06-24 05:24:51.125 175 12598.48 105.00 54624.62 88888.00 2015-06-24 05:24:51.250 175 12598.45 104.97 54624.65 88888.00 2015-06-24 05:24:51.375 175 12598.48 105.03 54624.68 88888.00 2015-06-24 05:24:51.500 175 12598.52 105.05 54624.70 88888.00 2015-06-24 05:24:51.625 175 12598.55 105.10 54624.75 88888.00 2015-06-24 05:24:51.750 175 12598.58 105.15 54624.78 88888.00 2015-06-24 05:24:51.875 175 12598.55 105.17 54624.78 88888.00 2015-06-24 05:24:52.000 175 12598.48 105.20 54624.80 88888.00 2015-06-24 05:24:52.125 175 12598.45 105.22 54624.82 88888.00 2015-06-24 05:24:52.250 175 12598.48 105.20 54624.82 88888.00 2015-06-24 05:24:52.375 175 12598.58 105.28 54624.85 88888.00 2015-06-24 05:24:52.500 175 12598.55 105.30 54624.88 88888.00 2015-06-24 05:24:52.625 175 12598.48 105.30 54624.88 88888.00 2015-06-24 05:24:52.750 175 12598.38 105.33 54624.90 88888.00 2015-06-24 05:24:52.875 175 12598.38 105.38 54624.95 88888.00 2015-06-24 05:24:53.000 175 12598.42 105.42 54624.97 88888.00 2015-06-24 05:24:53.125 175 12598.45 105.42 54625.00 88888.00 2015-06-24 05:24:53.250 175 12598.42 105.40 54625.03 88888.00 2015-06-24 05:24:53.375 175 12598.42 105.47 54625.05 88888.00 2015-06-24 05:24:53.500 175 12598.40 105.53 54625.05 88888.00 2015-06-24 05:24:53.625 175 12598.38 105.55 54625.07 88888.00 2015-06-24 05:24:53.750 175 12598.40 105.58 54625.10 88888.00 2015-06-24 05:24:53.875 175 12598.42 105.60 54625.15 88888.00 2015-06-24 05:24:54.000 175 12598.48 105.62 54625.15 88888.00 2015-06-24 05:24:54.125 175 12598.45 105.65 54625.20 88888.00 2015-06-24 05:24:54.250 175 12598.40 105.65 54625.22 88888.00 2015-06-24 05:24:54.375 175 12598.40 105.65 54625.20 88888.00 2015-06-24 05:24:54.500 175 12598.38 105.70 54625.22 88888.00 2015-06-24 05:24:54.625 175 12598.42 105.72 54625.25 88888.00 2015-06-24 05:24:54.750 175 12598.45 105.75 54625.28 88888.00 2015-06-24 05:24:54.875 175 12598.40 105.78 54625.30 88888.00 2015-06-24 05:24:55.000 175 12598.38 105.80 54625.32 88888.00 2015-06-24 05:24:55.125 175 12598.35 105.85 54625.32 88888.00 2015-06-24 05:24:55.250 175 12598.27 105.83 54625.35 88888.00 2015-06-24 05:24:55.375 175 12598.27 105.83 54625.35 88888.00 2015-06-24 05:24:55.500 175 12598.25 105.90 54625.40 88888.00 2015-06-24 05:24:55.625 175 12598.33 105.95 54625.45 88888.00 2015-06-24 05:24:55.750 175 12598.38 105.97 54625.47 88888.00 2015-06-24 05:24:55.875 175 12598.40 106.00 54625.47 88888.00 2015-06-24 05:24:56.000 175 12598.42 106.03 54625.47 88888.00 2015-06-24 05:24:56.125 175 12598.40 106.08 54625.53 88888.00 2015-06-24 05:24:56.250 175 12598.35 106.10 54625.57 88888.00 2015-06-24 05:24:56.375 175 12598.35 106.12 54625.55 88888.00 2015-06-24 05:24:56.500 175 12598.35 106.15 54625.60 88888.00 2015-06-24 05:24:56.625 175 12598.38 106.15 54625.62 88888.00 2015-06-24 05:24:56.750 175 12598.40 106.20 54625.65 88888.00 2015-06-24 05:24:56.875 175 12598.40 106.25 54625.65 88888.00 2015-06-24 05:24:57.000 175 12598.38 106.28 54625.65 88888.00 2015-06-24 05:24:57.125 175 12598.33 106.30 54625.68 88888.00 2015-06-24 05:24:57.250 175 12598.30 106.30 54625.75 88888.00 2015-06-24 05:24:57.375 175 12598.30 106.33 54625.75 88888.00 2015-06-24 05:24:57.500 175 12598.30 106.35 54625.78 88888.00 2015-06-24 05:24:57.625 175 12598.30 106.40 54625.80 88888.00 2015-06-24 05:24:57.750 175 12598.33 106.45 54625.80 88888.00 2015-06-24 05:24:57.875 175 12598.35 106.47 54625.82 88888.00 2015-06-24 05:24:58.000 175 12598.35 106.53 54625.82 88888.00 2015-06-24 05:24:58.125 175 12598.30 106.55 54625.82 88888.00 2015-06-24 05:24:58.250 175 12598.27 106.58 54625.88 88888.00 2015-06-24 05:24:58.375 175 12598.38 106.60 54625.88 88888.00 2015-06-24 05:24:58.500 175 12598.35 106.62 54625.93 88888.00 2015-06-24 05:24:58.625 175 12598.35 106.65 54625.95 88888.00 2015-06-24 05:24:58.750 175 12598.33 106.65 54626.00 88888.00 2015-06-24 05:24:58.875 175 12598.33 106.75 54626.03 88888.00 2015-06-24 05:24:59.000 175 12598.30 106.80 54626.05 88888.00 2015-06-24 05:24:59.125 175 12598.25 106.80 54626.07 88888.00 2015-06-24 05:24:59.250 175 12598.25 106.80 54626.10 88888.00 2015-06-24 05:24:59.375 175 12598.20 106.83 54626.12 88888.00 2015-06-24 05:24:59.500 175 12598.23 106.90 54626.15 88888.00 2015-06-24 05:24:59.625 175 12598.35 107.00 54626.22 88888.00 2015-06-24 05:24:59.750 175 12598.35 106.97 54626.22 88888.00 2015-06-24 05:24:59.875 175 12598.27 106.95 54626.18 88888.00 2015-06-24 05:25:00.000 175 12598.33 106.97 54626.20 88888.00 2015-06-24 05:25:00.125 175 12598.35 107.00 54626.25 88888.00 2015-06-24 05:25:00.250 175 12598.33 107.03 54626.30 88888.00 2015-06-24 05:25:00.375 175 12598.33 107.08 54626.30 88888.00 2015-06-24 05:25:00.500 175 12598.27 107.12 54626.30 88888.00 2015-06-24 05:25:00.625 175 12598.33 107.15 54626.32 88888.00 2015-06-24 05:25:00.750 175 12598.30 107.17 54626.35 88888.00 2015-06-24 05:25:00.875 175 12598.25 107.22 54626.35 88888.00 2015-06-24 05:25:01.000 175 12598.27 107.22 54626.38 88888.00 2015-06-24 05:25:01.125 175 12598.25 107.25 54626.43 88888.00 2015-06-24 05:25:01.250 175 12598.20 107.25 54626.43 88888.00 2015-06-24 05:25:01.375 175 12598.23 107.25 54626.45 88888.00 2015-06-24 05:25:01.500 175 12598.25 107.28 54626.47 88888.00 2015-06-24 05:25:01.625 175 12598.27 107.30 54626.47 88888.00 2015-06-24 05:25:01.750 175 12598.27 107.38 54626.53 88888.00 2015-06-24 05:25:01.875 175 12598.30 107.40 54626.55 88888.00 2015-06-24 05:25:02.000 175 12598.30 107.40 54626.57 88888.00 2015-06-24 05:25:02.125 175 12598.30 107.42 54626.62 88888.00 2015-06-24 05:25:02.250 175 12598.23 107.47 54626.68 88888.00 2015-06-24 05:25:02.375 175 12598.27 107.50 54626.65 88888.00 2015-06-24 05:25:02.500 175 12598.33 107.53 54626.68 88888.00 2015-06-24 05:25:02.625 175 12598.33 107.55 54626.70 88888.00 2015-06-24 05:25:02.750 175 12598.35 107.58 54626.72 88888.00 2015-06-24 05:25:02.875 175 12598.33 107.60 54626.75 88888.00 2015-06-24 05:25:03.000 175 12598.35 107.62 54626.78 88888.00 2015-06-24 05:25:03.125 175 12598.35 107.67 54626.85 88888.00 2015-06-24 05:25:03.250 175 12598.30 107.70 54626.88 88888.00 2015-06-24 05:25:03.375 175 12598.27 107.75 54626.90 88888.00 2015-06-24 05:25:03.500 175 12598.27 107.75 54626.88 88888.00 2015-06-24 05:25:03.625 175 12598.27 107.75 54626.90 88888.00 2015-06-24 05:25:03.750 175 12598.27 107.80 54626.90 88888.00 2015-06-24 05:25:03.875 175 12598.33 107.83 54626.95 88888.00 2015-06-24 05:25:04.000 175 12598.30 107.85 54626.95 88888.00 2015-06-24 05:25:04.125 175 12598.27 107.88 54626.97 88888.00 2015-06-24 05:25:04.250 175 12598.27 107.88 54627.03 88888.00 2015-06-24 05:25:04.375 175 12598.33 107.90 54627.03 88888.00 2015-06-24 05:25:04.500 175 12598.27 107.90 54627.07 88888.00 2015-06-24 05:25:04.625 175 12598.20 107.92 54627.10 88888.00 2015-06-24 05:25:04.750 175 12598.27 107.95 54627.12 88888.00 2015-06-24 05:25:04.875 175 12598.38 107.95 54627.12 88888.00 2015-06-24 05:25:05.000 175 12598.33 107.97 54627.12 88888.00 2015-06-24 05:25:05.125 175 12598.33 108.03 54627.18 88888.00 2015-06-24 05:25:05.250 175 12598.30 108.05 54627.20 88888.00 2015-06-24 05:25:05.375 175 12598.33 108.08 54627.22 88888.00 2015-06-24 05:25:05.500 175 12598.25 108.12 54627.25 88888.00 2015-06-24 05:25:05.625 175 12598.17 108.12 54627.28 88888.00 2015-06-24 05:25:05.750 175 12598.25 108.17 54627.32 88888.00 2015-06-24 05:25:05.875 175 12598.27 108.25 54627.38 88888.00 2015-06-24 05:25:06.000 175 12598.30 108.25 54627.35 88888.00 2015-06-24 05:25:06.125 175 12598.30 108.30 54627.40 88888.00 2015-06-24 05:25:06.250 175 12598.27 108.30 54627.45 88888.00 2015-06-24 05:25:06.375 175 12598.30 108.33 54627.45 88888.00 2015-06-24 05:25:06.500 175 12598.30 108.35 54627.47 88888.00 2015-06-24 05:25:06.625 175 12598.30 108.35 54627.47 88888.00 2015-06-24 05:25:06.750 175 12598.30 108.38 54627.50 88888.00 2015-06-24 05:25:06.875 175 12598.30 108.40 54627.53 88888.00 2015-06-24 05:25:07.000 175 12598.30 108.40 54627.55 88888.00 2015-06-24 05:25:07.125 175 12598.30 108.45 54627.60 88888.00 2015-06-24 05:25:07.250 175 12598.23 108.47 54627.62 88888.00 2015-06-24 05:25:07.375 175 12598.23 108.47 54627.65 88888.00 2015-06-24 05:25:07.500 175 12598.20 108.47 54627.65 88888.00 2015-06-24 05:25:07.625 175 12598.25 108.55 54627.68 88888.00 2015-06-24 05:25:07.750 175 12598.27 108.58 54627.70 88888.00 2015-06-24 05:25:07.875 175 12598.23 108.62 54627.75 88888.00 2015-06-24 05:25:08.000 175 12598.23 108.65 54627.78 88888.00 2015-06-24 05:25:08.125 175 12598.27 108.70 54627.78 88888.00 2015-06-24 05:25:08.250 175 12598.23 108.70 54627.80 88888.00 2015-06-24 05:25:08.375 175 12598.20 108.72 54627.82 88888.00 2015-06-24 05:25:08.500 175 12598.17 108.70 54627.90 88888.00 2015-06-24 05:25:08.625 175 12598.20 108.75 54627.90 88888.00 2015-06-24 05:25:08.750 175 12598.15 108.75 54627.93 88888.00 2015-06-24 05:25:08.875 175 12598.10 108.80 54627.93 88888.00 2015-06-24 05:25:09.000 175 12598.20 108.85 54627.95 88888.00 2015-06-24 05:25:09.125 175 12598.15 108.88 54627.97 88888.00 2015-06-24 05:25:09.250 175 12598.10 108.88 54628.00 88888.00 2015-06-24 05:25:09.375 175 12598.12 108.88 54628.03 88888.00 2015-06-24 05:25:09.500 175 12598.17 108.92 54628.07 88888.00 2015-06-24 05:25:09.625 175 12598.15 108.97 54628.10 88888.00 2015-06-24 05:25:09.750 175 12598.12 109.03 54628.12 88888.00 2015-06-24 05:25:09.875 175 12598.10 109.08 54628.12 88888.00 2015-06-24 05:25:10.000 175 12598.12 109.08 54628.10 88888.00 2015-06-24 05:25:10.125 175 12598.12 109.15 54628.20 88888.00 2015-06-24 05:25:10.250 175 12598.10 109.17 54628.22 88888.00 2015-06-24 05:25:10.375 175 12598.20 109.15 54628.22 88888.00 2015-06-24 05:25:10.500 175 12598.23 109.12 54628.25 88888.00 2015-06-24 05:25:10.625 175 12598.20 109.17 54628.28 88888.00 2015-06-24 05:25:10.750 175 12598.15 109.22 54628.32 88888.00 2015-06-24 05:25:10.875 175 12598.08 109.25 54628.35 88888.00 2015-06-24 05:25:11.000 175 12598.08 109.30 54628.38 88888.00 2015-06-24 05:25:11.125 175 12598.12 109.33 54628.38 88888.00 2015-06-24 05:25:11.250 175 12598.10 109.33 54628.40 88888.00 2015-06-24 05:25:11.375 175 12598.10 109.35 54628.43 88888.00 2015-06-24 05:25:11.500 175 12598.10 109.38 54628.47 88888.00 2015-06-24 05:25:11.625 175 12598.10 109.42 54628.50 88888.00 2015-06-24 05:25:11.750 175 12598.08 109.45 54628.53 88888.00 2015-06-24 05:25:11.875 175 12598.10 109.47 54628.55 88888.00 2015-06-24 05:25:12.000 175 12598.12 109.50 54628.57 88888.00 2015-06-24 05:25:12.125 175 12598.10 109.53 54628.60 88888.00 2015-06-24 05:25:12.250 175 12598.10 109.55 54628.62 88888.00 2015-06-24 05:25:12.375 175 12598.12 109.60 54628.65 88888.00 2015-06-24 05:25:12.500 175 12598.05 109.65 54628.72 88888.00 2015-06-24 05:25:12.625 175 12598.08 109.67 54628.75 88888.00 2015-06-24 05:25:12.750 175 12598.12 109.67 54628.72 88888.00 2015-06-24 05:25:12.875 175 12598.15 109.70 54628.75 88888.00 2015-06-24 05:25:13.000 175 12598.10 109.75 54628.78 88888.00 2015-06-24 05:25:13.125 175 12598.10 109.80 54628.82 88888.00 2015-06-24 05:25:13.250 175 12598.15 109.85 54628.85 88888.00 2015-06-24 05:25:13.375 175 12598.20 109.85 54628.88 88888.00 2015-06-24 05:25:13.500 175 12598.17 109.90 54628.88 88888.00 2015-06-24 05:25:13.625 175 12598.15 109.90 54628.90 88888.00 2015-06-24 05:25:13.750 175 12598.08 109.90 54628.90 88888.00 2015-06-24 05:25:13.875 175 12598.08 109.92 54628.95 88888.00 2015-06-24 05:25:14.000 175 12598.15 109.97 54629.00 88888.00 2015-06-24 05:25:14.125 175 12598.12 110.00 54629.00 88888.00 2015-06-24 05:25:14.250 175 12598.08 110.03 54629.05 88888.00 2015-06-24 05:25:14.375 175 12598.12 110.05 54629.07 88888.00 2015-06-24 05:25:14.500 175 12598.10 110.08 54629.07 88888.00 2015-06-24 05:25:14.625 175 12598.05 110.10 54629.10 88888.00 2015-06-24 05:25:14.750 175 12598.08 110.17 54629.12 88888.00 2015-06-24 05:25:14.875 175 12598.10 110.20 54629.15 88888.00 2015-06-24 05:25:15.000 175 12598.12 110.22 54629.15 88888.00 2015-06-24 05:25:15.125 175 12598.10 110.28 54629.20 88888.00 2015-06-24 05:25:15.250 175 12598.08 110.30 54629.25 88888.00 2015-06-24 05:25:15.375 175 12598.08 110.33 54629.28 88888.00 2015-06-24 05:25:15.500 175 12598.08 110.35 54629.32 88888.00 2015-06-24 05:25:15.625 175 12598.05 110.38 54629.35 88888.00 2015-06-24 05:25:15.750 175 12598.05 110.40 54629.35 88888.00 2015-06-24 05:25:15.875 175 12598.05 110.45 54629.38 88888.00 2015-06-24 05:25:16.000 175 12598.08 110.45 54629.38 88888.00 2015-06-24 05:25:16.125 175 12598.08 110.45 54629.40 88888.00 2015-06-24 05:25:16.250 175 12598.05 110.47 54629.43 88888.00 2015-06-24 05:25:16.375 175 12598.05 110.55 54629.45 88888.00 2015-06-24 05:25:16.500 175 12598.00 110.58 54629.47 88888.00 2015-06-24 05:25:16.625 175 12598.00 110.62 54629.50 88888.00 2015-06-24 05:25:16.750 175 12598.02 110.65 54629.53 88888.00 2015-06-24 05:25:16.875 175 12598.05 110.72 54629.57 88888.00 2015-06-24 05:25:17.000 175 12598.10 110.75 54629.60 88888.00 2015-06-24 05:25:17.125 175 12598.10 110.78 54629.62 88888.00 2015-06-24 05:25:17.250 175 12598.02 110.80 54629.62 88888.00 2015-06-24 05:25:17.375 175 12598.08 110.80 54629.62 88888.00 2015-06-24 05:25:17.500 175 12598.08 110.85 54629.65 88888.00 2015-06-24 05:25:17.625 175 12598.05 110.88 54629.68 88888.00 2015-06-24 05:25:17.750 175 12598.05 110.92 54629.70 88888.00 2015-06-24 05:25:17.875 175 12598.08 110.97 54629.75 88888.00 2015-06-24 05:25:18.000 175 12598.12 111.00 54629.80 88888.00 2015-06-24 05:25:18.125 175 12598.10 111.03 54629.82 88888.00 2015-06-24 05:25:18.250 175 12598.02 111.05 54629.80 88888.00 2015-06-24 05:25:18.375 175 12598.08 111.10 54629.82 88888.00 2015-06-24 05:25:18.500 175 12598.10 111.15 54629.85 88888.00 2015-06-24 05:25:18.625 175 12598.08 111.17 54629.90 88888.00 2015-06-24 05:25:18.750 175 12598.08 111.20 54629.95 88888.00 2015-06-24 05:25:18.875 175 12598.12 111.20 54629.95 88888.00 2015-06-24 05:25:19.000 175 12598.08 111.20 54629.97 88888.00 2015-06-24 05:25:19.125 175 12598.05 111.28 54630.03 88888.00 2015-06-24 05:25:19.250 175 12598.02 111.28 54630.05 88888.00 2015-06-24 05:25:19.375 175 12598.05 111.35 54630.07 88888.00 2015-06-24 05:25:19.500 175 12598.10 111.38 54630.12 88888.00 2015-06-24 05:25:19.625 175 12598.10 111.40 54630.15 88888.00 2015-06-24 05:25:19.750 175 12598.08 111.42 54630.18 88888.00 2015-06-24 05:25:19.875 175 12598.02 111.42 54630.20 88888.00 2015-06-24 05:25:20.000 175 12598.00 111.45 54630.20 88888.00 2015-06-24 05:25:20.125 175 12597.95 111.45 54630.22 88888.00 2015-06-24 05:25:20.250 175 12597.98 111.53 54630.30 88888.00 2015-06-24 05:25:20.375 175 12598.10 111.55 54630.30 88888.00 2015-06-24 05:25:20.500 175 12598.12 111.60 54630.35 88888.00 2015-06-24 05:25:20.625 175 12598.08 111.65 54630.38 88888.00 2015-06-24 05:25:20.750 175 12598.05 111.65 54630.38 88888.00 2015-06-24 05:25:20.875 175 12598.08 111.67 54630.38 88888.00 2015-06-24 05:25:21.000 175 12598.12 111.72 54630.40 88888.00 2015-06-24 05:25:21.125 175 12598.05 111.75 54630.43 88888.00 2015-06-24 05:25:21.250 175 12598.00 111.80 54630.45 88888.00 2015-06-24 05:25:21.375 175 12598.02 111.80 54630.47 88888.00 2015-06-24 05:25:21.500 175 12597.98 111.83 54630.50 88888.00 2015-06-24 05:25:21.625 175 12598.05 111.88 54630.53 88888.00 2015-06-24 05:25:21.750 175 12598.08 111.90 54630.57 88888.00 2015-06-24 05:25:21.875 175 12598.15 111.95 54630.62 88888.00 2015-06-24 05:25:22.000 175 12598.15 112.00 54630.62 88888.00 2015-06-24 05:25:22.125 175 12598.10 112.03 54630.65 88888.00 2015-06-24 05:25:22.250 175 12598.00 112.03 54630.65 88888.00 2015-06-24 05:25:22.375 175 12598.02 112.05 54630.68 88888.00 2015-06-24 05:25:22.500 175 12598.05 112.10 54630.70 88888.00 2015-06-24 05:25:22.625 175 12598.05 112.17 54630.78 88888.00 2015-06-24 05:25:22.750 175 12598.05 112.20 54630.80 88888.00 2015-06-24 05:25:22.875 175 12598.00 112.17 54630.82 88888.00 2015-06-24 05:25:23.000 175 12598.00 112.22 54630.82 88888.00 2015-06-24 05:25:23.125 175 12598.02 112.28 54630.85 88888.00 2015-06-24 05:25:23.250 175 12598.08 112.28 54630.90 88888.00 2015-06-24 05:25:23.375 175 12598.05 112.33 54630.97 88888.00 2015-06-24 05:25:23.500 175 12598.00 112.38 54630.97 88888.00 2015-06-24 05:25:23.625 175 12598.00 112.40 54630.95 88888.00 2015-06-24 05:25:23.750 175 12598.08 112.45 54631.00 88888.00 2015-06-24 05:25:23.875 175 12598.08 112.47 54631.03 88888.00 2015-06-24 05:25:24.000 175 12598.02 112.50 54631.05 88888.00 2015-06-24 05:25:24.125 175 12597.98 112.53 54631.10 88888.00 2015-06-24 05:25:24.250 175 12598.00 112.58 54631.15 88888.00 2015-06-24 05:25:24.375 175 12598.12 112.65 54631.18 88888.00 2015-06-24 05:25:24.500 175 12598.10 112.67 54631.20 88888.00 2015-06-24 05:25:24.625 175 12598.08 112.70 54631.20 88888.00 2015-06-24 05:25:24.750 175 12598.12 112.75 54631.22 88888.00 2015-06-24 05:25:24.875 175 12598.12 112.78 54631.25 88888.00 2015-06-24 05:25:25.000 175 12598.08 112.78 54631.25 88888.00 2015-06-24 05:25:25.125 175 12598.08 112.83 54631.28 88888.00 2015-06-24 05:25:25.250 175 12598.12 112.88 54631.30 88888.00 2015-06-24 05:25:25.375 175 12598.15 112.90 54631.32 88888.00 2015-06-24 05:25:25.500 175 12598.17 112.92 54631.35 88888.00 2015-06-24 05:25:25.625 175 12598.17 112.95 54631.38 88888.00 2015-06-24 05:25:25.750 175 12598.17 113.03 54631.40 88888.00 2015-06-24 05:25:25.875 175 12598.12 113.08 54631.43 88888.00 2015-06-24 05:25:26.000 175 12598.10 113.05 54631.43 88888.00 2015-06-24 05:25:26.125 175 12598.12 113.12 54631.47 88888.00 2015-06-24 05:25:26.250 175 12598.05 113.15 54631.53 88888.00 2015-06-24 05:25:26.375 175 12598.02 113.20 54631.53 88888.00 2015-06-24 05:25:26.500 175 12598.10 113.22 54631.55 88888.00 2015-06-24 05:25:26.625 175 12598.15 113.25 54631.55 88888.00 2015-06-24 05:25:26.750 175 12598.10 113.28 54631.57 88888.00 2015-06-24 05:25:26.875 175 12598.10 113.33 54631.62 88888.00 2015-06-24 05:25:27.000 175 12598.10 113.38 54631.62 88888.00 2015-06-24 05:25:27.125 175 12598.15 113.40 54631.68 88888.00 2015-06-24 05:25:27.250 175 12598.12 113.45 54631.72 88888.00 2015-06-24 05:25:27.375 175 12598.15 113.50 54631.72 88888.00 2015-06-24 05:25:27.500 175 12598.10 113.58 54631.75 88888.00 2015-06-24 05:25:27.625 175 12598.15 113.58 54631.78 88888.00 2015-06-24 05:25:27.750 175 12598.17 113.60 54631.80 88888.00 2015-06-24 05:25:27.875 175 12598.17 113.62 54631.82 88888.00 2015-06-24 05:25:28.000 175 12598.15 113.65 54631.85 88888.00 2015-06-24 05:25:28.125 175 12598.10 113.67 54631.90 88888.00 2015-06-24 05:25:28.250 175 12598.08 113.70 54631.93 88888.00 2015-06-24 05:25:28.375 175 12598.12 113.78 54631.97 88888.00 2015-06-24 05:25:28.500 175 12598.15 113.80 54631.97 88888.00 2015-06-24 05:25:28.625 175 12598.15 113.80 54631.97 88888.00 2015-06-24 05:25:28.750 175 12598.12 113.83 54631.97 88888.00 2015-06-24 05:25:28.875 175 12598.05 113.88 54632.03 88888.00 2015-06-24 05:25:29.000 175 12598.08 113.92 54632.05 88888.00 2015-06-24 05:25:29.125 175 12598.12 113.95 54632.05 88888.00 2015-06-24 05:25:29.250 175 12598.08 114.00 54632.10 88888.00 2015-06-24 05:25:29.375 175 12598.08 114.03 54632.12 88888.00 2015-06-24 05:25:29.500 175 12598.08 114.08 54632.15 88888.00 2015-06-24 05:25:29.625 175 12598.15 114.12 54632.18 88888.00 2015-06-24 05:25:29.750 175 12598.20 114.17 54632.20 88888.00 2015-06-24 05:25:29.875 175 12598.20 114.17 54632.20 88888.00 2015-06-24 05:25:30.000 175 12598.15 114.17 54632.28 88888.00 2015-06-24 05:25:30.125 175 12598.15 114.25 54632.30 88888.00 2015-06-24 05:25:30.250 175 12598.17 114.25 54632.30 88888.00 2015-06-24 05:25:30.375 175 12598.15 114.28 54632.32 88888.00 2015-06-24 05:25:30.500 175 12598.12 114.30 54632.35 88888.00 2015-06-24 05:25:30.625 175 12598.17 114.38 54632.40 88888.00 2015-06-24 05:25:30.750 175 12598.23 114.42 54632.43 88888.00 2015-06-24 05:25:30.875 175 12598.23 114.42 54632.43 88888.00 2015-06-24 05:25:31.000 175 12598.15 114.42 54632.47 88888.00 2015-06-24 05:25:31.125 175 12598.17 114.47 54632.50 88888.00 2015-06-24 05:25:31.250 175 12598.25 114.50 54632.55 88888.00 2015-06-24 05:25:31.375 175 12598.30 114.58 54632.55 88888.00 2015-06-24 05:25:31.500 175 12598.25 114.60 54632.60 88888.00 2015-06-24 05:25:31.625 175 12598.20 114.65 54632.60 88888.00 2015-06-24 05:25:31.750 175 12598.20 114.72 54632.62 88888.00 2015-06-24 05:25:31.875 175 12598.25 114.72 54632.65 88888.00 2015-06-24 05:25:32.000 175 12598.25 114.75 54632.65 88888.00 2015-06-24 05:25:32.125 175 12598.23 114.85 54632.70 88888.00 2015-06-24 05:25:32.250 175 12598.25 114.90 54632.78 88888.00 2015-06-24 05:25:32.375 175 12598.30 114.97 54632.78 88888.00 2015-06-24 05:25:32.500 175 12598.30 114.97 54632.78 88888.00 2015-06-24 05:25:32.625 175 12598.30 114.97 54632.80 88888.00 2015-06-24 05:25:32.750 175 12598.33 115.03 54632.82 88888.00 2015-06-24 05:25:32.875 175 12598.33 115.05 54632.85 88888.00 2015-06-24 05:25:33.000 175 12598.33 115.10 54632.88 88888.00 2015-06-24 05:25:33.125 175 12598.33 115.15 54632.90 88888.00 2015-06-24 05:25:33.250 175 12598.27 115.20 54632.97 88888.00 2015-06-24 05:25:33.375 175 12598.35 115.22 54632.97 88888.00 2015-06-24 05:25:33.500 175 12598.35 115.25 54632.95 88888.00 2015-06-24 05:25:33.625 175 12598.35 115.28 54633.00 88888.00 2015-06-24 05:25:33.750 175 12598.38 115.33 54633.03 88888.00 2015-06-24 05:25:33.875 175 12598.38 115.35 54633.03 88888.00 2015-06-24 05:25:34.000 175 12598.30 115.33 54633.05 88888.00 2015-06-24 05:25:34.125 175 12598.30 115.38 54633.07 88888.00 2015-06-24 05:25:34.250 175 12598.30 115.42 54633.15 88888.00 2015-06-24 05:25:34.375 175 12598.38 115.50 54633.15 88888.00 2015-06-24 05:25:34.500 175 12598.38 115.53 54633.15 88888.00 2015-06-24 05:25:34.625 175 12598.38 115.55 54633.15 88888.00 2015-06-24 05:25:34.750 175 12598.40 115.58 54633.18 88888.00 2015-06-24 05:25:34.875 175 12598.42 115.62 54633.25 88888.00 2015-06-24 05:25:35.000 175 12598.40 115.67 54633.28 88888.00 2015-06-24 05:25:35.125 175 12598.38 115.72 54633.30 88888.00 2015-06-24 05:25:35.250 175 12598.35 115.75 54633.30 88888.00 2015-06-24 05:25:35.375 175 12598.42 115.78 54633.32 88888.00 2015-06-24 05:25:35.500 175 12598.42 115.85 54633.38 88888.00 2015-06-24 05:25:35.625 175 12598.42 115.88 54633.38 88888.00 2015-06-24 05:25:35.750 175 12598.40 115.90 54633.40 88888.00 2015-06-24 05:25:35.875 175 12598.45 115.95 54633.45 88888.00 2015-06-24 05:25:36.000 175 12598.45 116.00 54633.45 88888.00 2015-06-24 05:25:36.125 175 12598.48 116.05 54633.50 88888.00 2015-06-24 05:25:36.250 175 12598.50 116.03 54633.55 88888.00 2015-06-24 05:25:36.375 175 12598.60 116.08 54633.55 88888.00 2015-06-24 05:25:36.500 175 12598.58 116.10 54633.60 88888.00 2015-06-24 05:25:36.625 175 12598.55 116.15 54633.60 88888.00 2015-06-24 05:25:36.750 175 12598.48 116.20 54633.57 88888.00 2015-06-24 05:25:36.875 175 12598.45 116.25 54633.60 88888.00 2015-06-24 05:25:37.000 175 12598.55 116.30 54633.65 88888.00 2015-06-24 05:25:37.125 175 12598.62 116.33 54633.68 88888.00 2015-06-24 05:25:37.250 175 12598.58 116.38 54633.70 88888.00 2015-06-24 05:25:37.375 175 12598.58 116.38 54633.72 88888.00 2015-06-24 05:25:37.500 175 12598.60 116.47 54633.75 88888.00 2015-06-24 05:25:37.625 175 12598.62 116.53 54633.78 88888.00 2015-06-24 05:25:37.750 175 12598.58 116.58 54633.80 88888.00 2015-06-24 05:25:37.875 175 12598.55 116.62 54633.82 88888.00 2015-06-24 05:25:38.000 175 12598.52 116.62 54633.85 88888.00 2015-06-24 05:25:38.125 175 12598.55 116.67 54633.90 88888.00 2015-06-24 05:25:38.250 175 12598.58 116.75 54633.95 88888.00 2015-06-24 05:25:38.375 175 12598.60 116.78 54633.95 88888.00 2015-06-24 05:25:38.500 175 12598.52 116.83 54633.97 88888.00 2015-06-24 05:25:38.625 175 12598.55 116.88 54634.03 88888.00 2015-06-24 05:25:38.750 175 12598.60 116.88 54634.05 88888.00 2015-06-24 05:25:38.875 175 12598.58 116.92 54634.07 88888.00 2015-06-24 05:25:39.000 175 12598.65 117.00 54634.12 88888.00 2015-06-24 05:25:39.125 175 12598.67 117.05 54634.15 88888.00 2015-06-24 05:25:39.250 175 12598.65 117.05 54634.15 88888.00 2015-06-24 05:25:39.375 175 12598.67 117.08 54634.15 88888.00 2015-06-24 05:25:39.500 175 12598.62 117.12 54634.20 88888.00 2015-06-24 05:25:39.625 175 12598.67 117.20 54634.25 88888.00 2015-06-24 05:25:39.750 175 12598.75 117.25 54634.25 88888.00 2015-06-24 05:25:39.875 175 12598.70 117.28 54634.28 88888.00 2015-06-24 05:25:40.000 175 12598.67 117.33 54634.28 88888.00 2015-06-24 05:25:40.125 175 12598.67 117.38 54634.32 88888.00 2015-06-24 05:25:40.250 175 12598.62 117.47 54634.38 88888.00 2015-06-24 05:25:40.375 175 12598.67 117.47 54634.40 88888.00 2015-06-24 05:25:40.500 175 12598.77 117.53 54634.43 88888.00 2015-06-24 05:25:40.625 175 12598.73 117.55 54634.43 88888.00 2015-06-24 05:25:40.750 175 12598.73 117.60 54634.45 88888.00 2015-06-24 05:25:40.875 175 12598.70 117.62 54634.47 88888.00 2015-06-24 05:25:41.000 175 12598.65 117.65 54634.45 88888.00 2015-06-24 05:25:41.125 175 12598.65 117.65 54634.47 88888.00 2015-06-24 05:25:41.250 175 12598.65 117.70 54634.50 88888.00 2015-06-24 05:25:41.375 175 12598.67 117.75 54634.55 88888.00 2015-06-24 05:25:41.500 175 12598.58 117.83 54634.55 88888.00 2015-06-24 05:25:41.625 175 12598.55 117.88 54634.60 88888.00 2015-06-24 05:25:41.750 175 12598.58 117.92 54634.65 88888.00 2015-06-24 05:25:41.875 175 12598.58 117.97 54634.68 88888.00 2015-06-24 05:25:42.000 175 12598.67 118.03 54634.70 88888.00 2015-06-24 05:25:42.125 175 12598.73 118.08 54634.75 88888.00 2015-06-24 05:25:42.250 175 12598.73 118.10 54634.78 88888.00 2015-06-24 05:25:42.375 175 12598.75 118.12 54634.78 88888.00 2015-06-24 05:25:42.500 175 12598.73 118.17 54634.80 88888.00 2015-06-24 05:25:42.625 175 12598.73 118.22 54634.82 88888.00 2015-06-24 05:25:42.750 175 12598.77 118.30 54634.85 88888.00 2015-06-24 05:25:42.875 175 12598.80 118.33 54634.85 88888.00 2015-06-24 05:25:43.000 175 12598.73 118.35 54634.90 88888.00 2015-06-24 05:25:43.125 175 12598.67 118.42 54634.93 88888.00 2015-06-24 05:25:43.250 175 12598.67 118.45 54634.97 88888.00 2015-06-24 05:25:43.375 175 12598.75 118.53 54635.00 88888.00 2015-06-24 05:25:43.500 175 12598.73 118.55 54635.05 88888.00 2015-06-24 05:25:43.625 175 12598.65 118.58 54635.05 88888.00 2015-06-24 05:25:43.750 175 12598.65 118.60 54635.07 88888.00 2015-06-24 05:25:43.875 175 12598.70 118.65 54635.12 88888.00 2015-06-24 05:25:44.000 175 12598.80 118.72 54635.12 88888.00 2015-06-24 05:25:44.125 175 12598.80 118.78 54635.15 88888.00 2015-06-24 05:25:44.250 175 12598.73 118.78 54635.18 88888.00 2015-06-24 05:25:44.375 175 12598.77 118.83 54635.22 88888.00 2015-06-24 05:25:44.500 175 12598.83 118.90 54635.25 88888.00 2015-06-24 05:25:44.625 175 12598.80 118.92 54635.25 88888.00 2015-06-24 05:25:44.750 175 12598.77 118.92 54635.28 88888.00 2015-06-24 05:25:44.875 175 12598.85 118.97 54635.32 88888.00 2015-06-24 05:25:45.000 175 12598.88 119.05 54635.32 88888.00 2015-06-24 05:25:45.125 175 12598.90 119.15 54635.38 88888.00 2015-06-24 05:25:45.250 175 12598.88 119.15 54635.40 88888.00 2015-06-24 05:25:45.375 175 12598.92 119.17 54635.40 88888.00 2015-06-24 05:25:45.500 175 12598.92 119.25 54635.43 88888.00 2015-06-24 05:25:45.625 175 12598.92 119.33 54635.47 88888.00 2015-06-24 05:25:45.750 175 12598.95 119.35 54635.47 88888.00 2015-06-24 05:25:45.875 175 12598.95 119.35 54635.47 88888.00 2015-06-24 05:25:46.000 175 12598.95 119.40 54635.53 88888.00 2015-06-24 05:25:46.125 175 12598.98 119.42 54635.55 88888.00 2015-06-24 05:25:46.250 175 12598.95 119.50 54635.60 88888.00 2015-06-24 05:25:46.375 175 12598.98 119.58 54635.62 88888.00 2015-06-24 05:25:46.500 175 12598.95 119.62 54635.65 88888.00 2015-06-24 05:25:46.625 175 12599.00 119.67 54635.68 88888.00 2015-06-24 05:25:46.750 175 12599.08 119.70 54635.70 88888.00 2015-06-24 05:25:46.875 175 12599.12 119.72 54635.70 88888.00 2015-06-24 05:25:47.000 175 12599.12 119.80 54635.70 88888.00 2015-06-24 05:25:47.125 175 12599.15 119.90 54635.75 88888.00 2015-06-24 05:25:47.250 175 12599.17 119.92 54635.82 88888.00 2015-06-24 05:25:47.375 175 12599.15 119.95 54635.80 88888.00 2015-06-24 05:25:47.500 175 12599.15 119.97 54635.82 88888.00 2015-06-24 05:25:47.625 175 12599.15 120.00 54635.82 88888.00 2015-06-24 05:25:47.750 175 12599.15 120.10 54635.90 88888.00 2015-06-24 05:25:47.875 175 12599.17 120.15 54635.93 88888.00 2015-06-24 05:25:48.000 175 12599.17 120.17 54635.90 88888.00 2015-06-24 05:25:48.125 175 12599.20 120.20 54635.95 88888.00 2015-06-24 05:25:48.250 175 12599.23 120.28 54636.00 88888.00 2015-06-24 05:25:48.375 175 12599.25 120.35 54636.00 88888.00 2015-06-24 05:25:48.500 175 12599.23 120.38 54636.00 88888.00 2015-06-24 05:25:48.625 175 12599.20 120.45 54636.03 88888.00 2015-06-24 05:25:48.750 175 12599.20 120.53 54636.07 88888.00 2015-06-24 05:25:48.875 175 12599.25 120.58 54636.07 88888.00 2015-06-24 05:25:49.000 175 12599.27 120.58 54636.07 88888.00 2015-06-24 05:25:49.125 175 12599.33 120.67 54636.15 88888.00 2015-06-24 05:25:49.250 175 12599.30 120.70 54636.15 88888.00 2015-06-24 05:25:49.375 175 12599.30 120.75 54636.15 88888.00 2015-06-24 05:25:49.500 175 12599.27 120.80 54636.20 88888.00 2015-06-24 05:25:49.625 175 12599.25 120.83 54636.22 88888.00 2015-06-24 05:25:49.750 175 12599.23 120.88 54636.22 88888.00 2015-06-24 05:25:49.875 175 12599.25 120.92 54636.28 88888.00 2015-06-24 05:25:50.000 175 12599.30 120.97 54636.28 88888.00 2015-06-24 05:25:50.125 175 12599.27 121.00 54636.32 88888.00 2015-06-24 05:25:50.250 175 12599.27 121.10 54636.35 88888.00 2015-06-24 05:25:50.375 175 12599.33 121.15 54636.35 88888.00 2015-06-24 05:25:50.500 175 12599.30 121.17 54636.40 88888.00 2015-06-24 05:25:50.625 175 12599.30 121.22 54636.43 88888.00 2015-06-24 05:25:50.750 175 12599.33 121.30 54636.45 88888.00 2015-06-24 05:25:50.875 175 12599.30 121.35 54636.50 88888.00 2015-06-24 05:25:51.000 175 12599.35 121.42 54636.53 88888.00 2015-06-24 05:25:51.125 175 12599.35 121.47 54636.55 88888.00 2015-06-24 05:25:51.250 175 12599.35 121.47 54636.55 88888.00 2015-06-24 05:25:51.375 175 12599.38 121.53 54636.57 88888.00 2015-06-24 05:25:51.500 175 12599.42 121.60 54636.62 88888.00 2015-06-24 05:25:51.625 175 12599.42 121.70 54636.65 88888.00 2015-06-24 05:25:51.750 175 12599.45 121.72 54636.68 88888.00 2015-06-24 05:25:51.875 175 12599.45 121.75 54636.68 88888.00 2015-06-24 05:25:52.000 175 12599.48 121.78 54636.70 88888.00 2015-06-24 05:25:52.125 175 12599.50 121.85 54636.75 88888.00 2015-06-24 05:25:52.250 175 12599.52 121.92 54636.78 88888.00 2015-06-24 05:25:52.375 175 12599.52 121.97 54636.78 88888.00 2015-06-24 05:25:52.500 175 12599.48 122.03 54636.80 88888.00 2015-06-24 05:25:52.625 175 12599.50 122.05 54636.82 88888.00 2015-06-24 05:25:52.750 175 12599.50 122.12 54636.85 88888.00 2015-06-24 05:25:52.875 175 12599.50 122.15 54636.88 88888.00 2015-06-24 05:25:53.000 175 12599.55 122.20 54636.88 88888.00 2015-06-24 05:25:53.125 175 12599.60 122.25 54636.93 88888.00 2015-06-24 05:25:53.250 175 12599.60 122.33 54636.95 88888.00 2015-06-24 05:25:53.375 175 12599.60 122.35 54636.97 88888.00 2015-06-24 05:25:53.500 175 12599.60 122.40 54637.00 88888.00 2015-06-24 05:25:53.625 175 12599.65 122.45 54637.03 88888.00 2015-06-24 05:25:53.750 175 12599.67 122.53 54637.05 88888.00 2015-06-24 05:25:53.875 175 12599.67 122.58 54637.05 88888.00 2015-06-24 05:25:54.000 175 12599.73 122.62 54637.07 88888.00 2015-06-24 05:25:54.125 175 12599.75 122.65 54637.10 88888.00 2015-06-24 05:25:54.250 175 12599.73 122.67 54637.15 88888.00 2015-06-24 05:25:54.375 175 12599.75 122.75 54637.18 88888.00 2015-06-24 05:25:54.500 175 12599.73 122.83 54637.20 88888.00 2015-06-24 05:25:54.625 175 12599.73 122.83 54637.22 88888.00 2015-06-24 05:25:54.750 175 12599.75 122.85 54637.25 88888.00 2015-06-24 05:25:54.875 175 12599.77 122.92 54637.25 88888.00 2015-06-24 05:25:55.000 175 12599.88 123.00 54637.28 88888.00 2015-06-24 05:25:55.125 175 12599.92 123.08 54637.32 88888.00 2015-06-24 05:25:55.250 175 12599.88 123.10 54637.38 88888.00 2015-06-24 05:25:55.375 175 12599.88 123.12 54637.40 88888.00 2015-06-24 05:25:55.500 175 12599.88 123.20 54637.43 88888.00 2015-06-24 05:25:55.625 175 12599.85 123.25 54637.43 88888.00 2015-06-24 05:25:55.750 175 12599.88 123.30 54637.45 88888.00 2015-06-24 05:25:55.875 175 12599.88 123.35 54637.47 88888.00 2015-06-24 05:25:56.000 175 12599.85 123.38 54637.50 88888.00 2015-06-24 05:25:56.125 175 12599.85 123.42 54637.55 88888.00 2015-06-24 05:25:56.250 175 12599.88 123.47 54637.57 88888.00 2015-06-24 05:25:56.375 175 12600.00 123.55 54637.57 88888.00 2015-06-24 05:25:56.500 175 12600.00 123.60 54637.60 88888.00 2015-06-24 05:25:56.625 175 12599.98 123.65 54637.60 88888.00 2015-06-24 05:25:56.750 175 12599.98 123.72 54637.62 88888.00 2015-06-24 05:25:56.875 175 12599.98 123.72 54637.62 88888.00 2015-06-24 05:25:57.000 175 12599.98 123.78 54637.68 88888.00 2015-06-24 05:25:57.125 175 12600.05 123.85 54637.70 88888.00 2015-06-24 05:25:57.250 175 12600.02 123.88 54637.72 88888.00 2015-06-24 05:25:57.375 175 12600.02 123.95 54637.75 88888.00 2015-06-24 05:25:57.500 175 12600.05 124.00 54637.75 88888.00 2015-06-24 05:25:57.625 175 12600.05 124.03 54637.80 88888.00 2015-06-24 05:25:57.750 175 12600.08 124.05 54637.80 88888.00 2015-06-24 05:25:57.875 175 12600.08 124.10 54637.85 88888.00 2015-06-24 05:25:58.000 175 12600.12 124.17 54637.85 88888.00 2015-06-24 05:25:58.125 175 12600.17 124.25 54637.90 88888.00 2015-06-24 05:25:58.250 175 12600.10 124.28 54637.95 88888.00 2015-06-24 05:25:58.375 175 12600.10 124.28 54637.95 88888.00 2015-06-24 05:25:58.500 175 12600.12 124.33 54637.95 88888.00 2015-06-24 05:25:58.625 175 12600.17 124.40 54637.97 88888.00 2015-06-24 05:25:58.750 175 12600.23 124.47 54638.00 88888.00 2015-06-24 05:25:58.875 175 12600.25 124.50 54638.03 88888.00 2015-06-24 05:25:59.000 175 12600.33 124.58 54638.07 88888.00 2015-06-24 05:25:59.125 175 12600.30 124.65 54638.10 88888.00 2015-06-24 05:25:59.250 175 12600.27 124.70 54638.15 88888.00 2015-06-24 05:25:59.375 175 12600.30 124.72 54638.15 88888.00 2015-06-24 05:25:59.500 175 12600.30 124.75 54638.18 88888.00 2015-06-24 05:25:59.625 175 12600.35 124.80 54638.20 88888.00 2015-06-24 05:25:59.750 175 12600.40 124.85 54638.25 88888.00 2015-06-24 05:25:59.875 175 12600.42 124.92 54638.25 88888.00 2015-06-24 05:26:00.000 175 12600.42 124.97 54638.28 88888.00 2015-06-24 05:26:00.125 175 12600.42 125.03 54638.30 88888.00 2015-06-24 05:26:00.250 175 12600.40 125.03 54638.35 88888.00 2015-06-24 05:26:00.375 175 12600.45 125.08 54638.38 88888.00 2015-06-24 05:26:00.500 175 12600.48 125.12 54638.38 88888.00 2015-06-24 05:26:00.625 175 12600.52 125.20 54638.43 88888.00 2015-06-24 05:26:00.750 175 12600.52 125.25 54638.45 88888.00 2015-06-24 05:26:00.875 175 12600.55 125.28 54638.47 88888.00 2015-06-24 05:26:01.000 175 12600.60 125.33 54638.47 88888.00 2015-06-24 05:26:01.125 175 12600.65 125.40 54638.53 88888.00 2015-06-24 05:26:01.250 175 12600.65 125.45 54638.57 88888.00 2015-06-24 05:26:01.375 175 12600.70 125.47 54638.55 88888.00 2015-06-24 05:26:01.500 175 12600.75 125.55 54638.57 88888.00 2015-06-24 05:26:01.625 175 12600.75 125.58 54638.57 88888.00 2015-06-24 05:26:01.750 175 12600.73 125.60 54638.60 88888.00 2015-06-24 05:26:01.875 175 12600.70 125.67 54638.65 88888.00 2015-06-24 05:26:02.000 175 12600.75 125.72 54638.68 88888.00 2015-06-24 05:26:02.125 175 12600.80 125.78 54638.68 88888.00 2015-06-24 05:26:02.250 175 12600.75 125.85 54638.70 88888.00 2015-06-24 05:26:02.375 175 12600.77 125.88 54638.72 88888.00 2015-06-24 05:26:02.500 175 12600.73 125.95 54638.72 88888.00 2015-06-24 05:26:02.625 175 12600.73 126.00 54638.78 88888.00 2015-06-24 05:26:02.750 175 12600.75 126.08 54638.80 88888.00 2015-06-24 05:26:02.875 175 12600.73 126.12 54638.80 88888.00 2015-06-24 05:26:03.000 175 12600.77 126.12 54638.82 88888.00 2015-06-24 05:26:03.125 175 12600.80 126.17 54638.85 88888.00 2015-06-24 05:26:03.250 175 12600.83 126.25 54638.88 88888.00 2015-06-24 05:26:03.375 175 12600.88 126.30 54638.90 88888.00 2015-06-24 05:26:03.500 175 12600.90 126.35 54638.90 88888.00 2015-06-24 05:26:03.625 175 12600.90 126.40 54638.95 88888.00 2015-06-24 05:26:03.750 175 12601.00 126.45 54639.03 88888.00 2015-06-24 05:26:03.875 175 12601.02 126.50 54639.05 88888.00 2015-06-24 05:26:04.000 175 12601.02 126.55 54639.05 88888.00 2015-06-24 05:26:04.125 175 12601.02 126.60 54639.07 88888.00 2015-06-24 05:26:04.250 175 12600.98 126.62 54639.10 88888.00 2015-06-24 05:26:04.375 175 12600.98 126.67 54639.12 88888.00 2015-06-24 05:26:04.500 175 12601.05 126.75 54639.12 88888.00 2015-06-24 05:26:04.625 175 12601.10 126.83 54639.12 88888.00 2015-06-24 05:26:04.750 175 12601.17 126.88 54639.15 88888.00 2015-06-24 05:26:04.875 175 12601.20 126.88 54639.18 88888.00 2015-06-24 05:26:05.000 175 12601.15 126.90 54639.18 88888.00 2015-06-24 05:26:05.125 175 12601.15 126.92 54639.20 88888.00 2015-06-24 05:26:05.250 175 12601.08 127.00 54639.22 88888.00 2015-06-24 05:26:05.375 175 12601.12 127.08 54639.30 88888.00 2015-06-24 05:26:05.500 175 12601.15 127.15 54639.30 88888.00 2015-06-24 05:26:05.625 175 12601.20 127.17 54639.32 88888.00 2015-06-24 05:26:05.750 175 12601.17 127.22 54639.35 88888.00 2015-06-24 05:26:05.875 175 12601.12 127.28 54639.38 88888.00 2015-06-24 05:26:06.000 175 12601.17 127.33 54639.40 88888.00 2015-06-24 05:26:06.125 175 12601.25 127.38 54639.43 88888.00 2015-06-24 05:26:06.250 175 12601.27 127.42 54639.45 88888.00 2015-06-24 05:26:06.375 175 12601.33 127.47 54639.47 88888.00 2015-06-24 05:26:06.500 175 12601.27 127.50 54639.53 88888.00 2015-06-24 05:26:06.625 175 12601.27 127.58 54639.55 88888.00 2015-06-24 05:26:06.750 175 12601.38 127.62 54639.55 88888.00 2015-06-24 05:26:06.875 175 12601.42 127.67 54639.55 88888.00 2015-06-24 05:26:07.000 175 12601.42 127.70 54639.57 88888.00 2015-06-24 05:26:07.125 175 12601.35 127.72 54639.57 88888.00 2015-06-24 05:26:07.250 175 12601.33 127.75 54639.68 88888.00 2015-06-24 05:26:07.375 175 12601.45 127.85 54639.70 88888.00 2015-06-24 05:26:07.500 175 12601.50 127.90 54639.70 88888.00 2015-06-24 05:26:07.625 175 12601.50 127.95 54639.75 88888.00 2015-06-24 05:26:07.750 175 12601.50 128.00 54639.78 88888.00 2015-06-24 05:26:07.875 175 12601.55 128.03 54639.78 88888.00 2015-06-24 05:26:08.000 175 12601.58 128.07 54639.80 88888.00 2015-06-24 05:26:08.125 175 12601.62 128.12 54639.82 88888.00 2015-06-24 05:26:08.250 175 12601.62 128.15 54639.85 88888.00 2015-06-24 05:26:08.375 175 12601.62 128.18 54639.85 88888.00 2015-06-24 05:26:08.500 175 12601.60 128.22 54639.90 88888.00 2015-06-24 05:26:08.625 175 12601.62 128.30 54639.93 88888.00 2015-06-24 05:26:08.750 175 12601.65 128.35 54639.93 88888.00 2015-06-24 05:26:08.875 175 12601.75 128.40 54639.93 88888.00 2015-06-24 05:26:09.000 175 12601.80 128.45 54639.97 88888.00 2015-06-24 05:26:09.125 175 12601.77 128.47 54639.97 88888.00 2015-06-24 05:26:09.250 175 12601.77 128.53 54640.03 88888.00 2015-06-24 05:26:09.375 175 12601.80 128.62 54640.05 88888.00 2015-06-24 05:26:09.500 175 12601.80 128.62 54640.10 88888.00 2015-06-24 05:26:09.625 175 12601.83 128.68 54640.07 88888.00 2015-06-24 05:26:09.750 175 12601.88 128.70 54640.10 88888.00 2015-06-24 05:26:09.875 175 12601.92 128.80 54640.15 88888.00 2015-06-24 05:26:10.000 175 12601.92 128.82 54640.15 88888.00 2015-06-24 05:26:10.125 175 12601.88 128.82 54640.18 88888.00 2015-06-24 05:26:10.250 175 12601.83 128.85 54640.18 88888.00 2015-06-24 05:26:10.375 175 12601.88 128.90 54640.20 88888.00 2015-06-24 05:26:10.500 175 12602.00 128.97 54640.28 88888.00 2015-06-24 05:26:10.625 175 12602.05 129.00 54640.30 88888.00 2015-06-24 05:26:10.750 175 12602.00 129.03 54640.30 88888.00 2015-06-24 05:26:10.875 175 12602.00 129.07 54640.32 88888.00 2015-06-24 05:26:11.000 175 12602.08 129.18 54640.35 88888.00 2015-06-24 05:26:11.125 175 12602.05 129.22 54640.38 88888.00 2015-06-24 05:26:11.250 175 12601.98 129.25 54640.40 88888.00 2015-06-24 05:26:11.375 175 12602.00 129.30 54640.43 88888.00 2015-06-24 05:26:11.500 175 12602.00 129.35 54640.47 88888.00 2015-06-24 05:26:11.625 175 12602.05 129.40 54640.53 88888.00 2015-06-24 05:26:11.750 175 12602.05 129.45 54640.55 88888.00 2015-06-24 05:26:11.875 175 12602.10 129.50 54640.55 88888.00 2015-06-24 05:26:12.000 175 12602.15 129.55 54640.55 88888.00 2015-06-24 05:26:12.125 175 12602.20 129.60 54640.57 88888.00 2015-06-24 05:26:12.250 175 12602.17 129.60 54640.57 88888.00 2015-06-24 05:26:12.375 175 12602.20 129.62 54640.57 88888.00 2015-06-24 05:26:12.500 175 12602.23 129.62 54640.65 88888.00 2015-06-24 05:26:12.625 175 12602.23 129.68 54640.65 88888.00 2015-06-24 05:26:12.750 175 12602.30 129.75 54640.68 88888.00 2015-06-24 05:26:12.875 175 12602.30 129.80 54640.70 88888.00 2015-06-24 05:26:13.000 175 12602.30 129.85 54640.72 88888.00 2015-06-24 05:26:13.125 175 12602.35 129.90 54640.75 88888.00 2015-06-24 05:26:13.250 175 12602.30 129.95 54640.75 88888.00 2015-06-24 05:26:13.375 175 12602.38 130.00 54640.80 88888.00 2015-06-24 05:26:13.500 175 12602.40 130.05 54640.82 88888.00 2015-06-24 05:26:13.625 175 12602.45 130.10 54640.82 88888.00 2015-06-24 05:26:13.750 175 12602.48 130.12 54640.85 88888.00 2015-06-24 05:26:13.875 175 12602.48 130.18 54640.88 88888.00 2015-06-24 05:26:14.000 175 12602.50 130.25 54640.90 88888.00 2015-06-24 05:26:14.125 175 12602.55 130.28 54640.93 88888.00 2015-06-24 05:26:14.250 175 12602.55 130.30 54640.95 88888.00 2015-06-24 05:26:14.375 175 12602.58 130.35 54640.97 88888.00 2015-06-24 05:26:14.500 175 12602.67 130.40 54641.00 88888.00 2015-06-24 05:26:14.625 175 12602.73 130.45 54641.03 88888.00 2015-06-24 05:26:14.750 175 12602.77 130.45 54641.03 88888.00 2015-06-24 05:26:14.875 175 12602.73 130.53 54641.07 88888.00 2015-06-24 05:26:15.000 175 12602.75 130.57 54641.10 88888.00 2015-06-24 05:26:15.125 175 12602.80 130.60 54641.12 88888.00 2015-06-24 05:26:15.250 175 12602.80 130.65 54641.18 88888.00 2015-06-24 05:26:15.375 175 12602.77 130.68 54641.18 88888.00 2015-06-24 05:26:15.500 175 12602.80 130.72 54641.20 88888.00 2015-06-24 05:26:15.625 175 12602.88 130.78 54641.22 88888.00 2015-06-24 05:26:15.750 175 12602.92 130.82 54641.22 88888.00 2015-06-24 05:26:15.875 175 12602.92 130.85 54641.22 88888.00 2015-06-24 05:26:16.000 175 12602.90 130.90 54641.25 88888.00 2015-06-24 05:26:16.125 175 12602.92 130.97 54641.28 88888.00 2015-06-24 05:26:16.250 175 12602.88 131.00 54641.30 88888.00 2015-06-24 05:26:16.375 175 12602.90 131.05 54641.32 88888.00 2015-06-24 05:26:16.500 175 12602.88 131.10 54641.35 88888.00 2015-06-24 05:26:16.625 175 12602.95 131.15 54641.40 88888.00 2015-06-24 05:26:16.750 175 12603.02 131.18 54641.43 88888.00 2015-06-24 05:26:16.875 175 12603.08 131.20 54641.45 88888.00 2015-06-24 05:26:17.000 175 12603.05 131.25 54641.45 88888.00 2015-06-24 05:26:17.125 175 12603.00 131.28 54641.50 88888.00 2015-06-24 05:26:17.250 175 12602.95 131.30 54641.53 88888.00 2015-06-24 05:26:17.375 175 12602.95 131.35 54641.53 88888.00 2015-06-24 05:26:17.500 175 12603.00 131.40 54641.55 88888.00 2015-06-24 05:26:17.625 175 12603.08 131.45 54641.57 88888.00 2015-06-24 05:26:17.750 175 12603.08 131.50 54641.60 88888.00 2015-06-24 05:26:17.875 175 12603.08 131.53 54641.60 88888.00 2015-06-24 05:26:18.000 175 12603.10 131.57 54641.60 88888.00 2015-06-24 05:26:18.125 175 12603.12 131.60 54641.65 88888.00 2015-06-24 05:26:18.250 175 12603.10 131.68 54641.70 88888.00 2015-06-24 05:26:18.375 175 12603.20 131.72 54641.72 88888.00 2015-06-24 05:26:18.500 175 12603.23 131.75 54641.70 88888.00 2015-06-24 05:26:18.625 175 12603.23 131.80 54641.72 88888.00 2015-06-24 05:26:18.750 175 12603.23 131.85 54641.75 88888.00 2015-06-24 05:26:18.875 175 12603.27 131.88 54641.80 88888.00 2015-06-24 05:26:19.000 175 12603.35 131.88 54641.80 88888.00 2015-06-24 05:26:19.125 175 12603.30 131.95 54641.82 88888.00 2015-06-24 05:26:19.250 175 12603.30 131.97 54641.88 88888.00 2015-06-24 05:26:19.375 175 12603.38 132.00 54641.90 88888.00 2015-06-24 05:26:19.500 175 12603.42 132.03 54641.93 88888.00 2015-06-24 05:26:19.625 175 12603.42 132.05 54641.93 88888.00 2015-06-24 05:26:19.750 175 12603.40 132.07 54641.93 88888.00 2015-06-24 05:26:19.875 175 12603.48 132.15 54642.00 88888.00 2015-06-24 05:26:20.000 175 12603.50 132.22 54642.03 88888.00 2015-06-24 05:26:20.125 175 12603.52 132.22 54642.03 88888.00 2015-06-24 05:26:20.250 175 12603.42 132.25 54642.03 88888.00 2015-06-24 05:26:20.375 175 12603.50 132.35 54642.07 88888.00 2015-06-24 05:26:20.500 175 12603.55 132.40 54642.12 88888.00 2015-06-24 05:26:20.625 175 12603.60 132.43 54642.15 88888.00 2015-06-24 05:26:20.750 175 12603.55 132.47 54642.18 88888.00 2015-06-24 05:26:20.875 175 12603.52 132.50 54642.20 88888.00 2015-06-24 05:26:21.000 175 12603.55 132.50 54642.22 88888.00 2015-06-24 05:26:21.125 175 12603.55 132.55 54642.22 88888.00 2015-06-24 05:26:21.250 175 12603.55 132.55 54642.25 88888.00 2015-06-24 05:26:21.375 175 12603.60 132.65 54642.25 88888.00 2015-06-24 05:26:21.500 175 12603.67 132.70 54642.28 88888.00 2015-06-24 05:26:21.625 175 12603.67 132.72 54642.32 88888.00 2015-06-24 05:26:21.750 175 12603.70 132.72 54642.32 88888.00 2015-06-24 05:26:21.875 175 12603.77 132.75 54642.32 88888.00 2015-06-24 05:26:22.000 175 12603.83 132.78 54642.35 88888.00 2015-06-24 05:26:22.125 175 12603.88 132.82 54642.40 88888.00 2015-06-24 05:26:22.250 175 12603.92 132.85 54642.45 88888.00 2015-06-24 05:26:22.375 175 12603.92 132.88 54642.45 88888.00 2015-06-24 05:26:22.500 175 12603.88 132.93 54642.47 88888.00 2015-06-24 05:26:22.625 175 12603.88 132.95 54642.45 88888.00 2015-06-24 05:26:22.750 175 12603.90 133.00 54642.50 88888.00 2015-06-24 05:26:22.875 175 12603.88 133.03 54642.50 88888.00 2015-06-24 05:26:23.000 175 12603.90 133.10 54642.53 88888.00 2015-06-24 05:26:23.125 175 12603.95 133.15 54642.57 88888.00 2015-06-24 05:26:23.250 175 12603.95 133.20 54642.60 88888.00 2015-06-24 05:26:23.375 175 12603.98 133.18 54642.60 88888.00 2015-06-24 05:26:23.500 175 12604.02 133.22 54642.62 88888.00 2015-06-24 05:26:23.625 175 12604.08 133.28 54642.65 88888.00 2015-06-24 05:26:23.750 175 12604.10 133.35 54642.65 88888.00 2015-06-24 05:26:23.875 175 12604.08 133.35 54642.70 88888.00 2015-06-24 05:26:24.000 175 12604.12 133.38 54642.72 88888.00 2015-06-24 05:26:24.125 175 12604.17 133.40 54642.78 88888.00 2015-06-24 05:26:24.250 175 12604.17 133.45 54642.80 88888.00 2015-06-24 05:26:24.375 175 12604.20 133.50 54642.80 88888.00 2015-06-24 05:26:24.500 175 12604.17 133.55 54642.85 88888.00 2015-06-24 05:26:24.625 175 12604.17 133.55 54642.88 88888.00 2015-06-24 05:26:24.750 175 12604.23 133.57 54642.88 88888.00 2015-06-24 05:26:24.875 175 12604.30 133.65 54642.90 88888.00 2015-06-24 05:26:25.000 175 12604.33 133.70 54642.95 88888.00 2015-06-24 05:26:25.125 175 12604.25 133.70 54642.95 88888.00 2015-06-24 05:26:25.250 175 12604.25 133.75 54643.00 88888.00 2015-06-24 05:26:25.375 175 12604.27 133.78 54643.00 88888.00 2015-06-24 05:26:25.500 175 12604.25 133.80 54643.00 88888.00 2015-06-24 05:26:25.625 175 12604.23 133.80 54643.05 88888.00 2015-06-24 05:26:25.750 175 12604.27 133.82 54643.10 88888.00 2015-06-24 05:26:25.875 175 12604.40 133.85 54643.10 88888.00 2015-06-24 05:26:26.000 175 12604.40 133.93 54643.12 88888.00 2015-06-24 05:26:26.125 175 12604.40 133.93 54643.15 88888.00 2015-06-24 05:26:26.250 175 12604.40 133.95 54643.15 88888.00 2015-06-24 05:26:26.375 175 12604.45 134.03 54643.18 88888.00 2015-06-24 05:26:26.500 175 12604.48 134.00 54643.20 88888.00 2015-06-24 05:26:26.625 175 12604.48 134.03 54643.22 88888.00 2015-06-24 05:26:26.750 175 12604.48 134.10 54643.22 88888.00 2015-06-24 05:26:26.875 175 12604.52 134.12 54643.22 88888.00 2015-06-24 05:26:27.000 175 12604.60 134.20 54643.28 88888.00 2015-06-24 05:26:27.125 175 12604.55 134.22 54643.28 88888.00 2015-06-24 05:26:27.250 175 12604.52 134.25 54643.32 88888.00 2015-06-24 05:26:27.375 175 12604.58 134.30 54643.30 88888.00 2015-06-24 05:26:27.500 175 12604.62 134.35 54643.32 88888.00 2015-06-24 05:26:27.625 175 12604.65 134.40 54643.38 88888.00 2015-06-24 05:26:27.750 175 12604.65 134.43 54643.43 88888.00 2015-06-24 05:26:27.875 175 12604.65 134.43 54643.40 88888.00 2015-06-24 05:26:28.000 175 12604.65 134.45 54643.43 88888.00 2015-06-24 05:26:28.125 175 12604.67 134.50 54643.45 88888.00 2015-06-24 05:26:28.250 175 12604.70 134.50 54643.47 88888.00 2015-06-24 05:26:28.375 175 12604.77 134.57 54643.50 88888.00 2015-06-24 05:26:28.500 175 12604.77 134.57 54643.55 88888.00 2015-06-24 05:26:28.625 175 12604.75 134.57 54643.55 88888.00 2015-06-24 05:26:28.750 175 12604.83 134.62 54643.60 88888.00 2015-06-24 05:26:28.875 175 12604.85 134.65 54643.62 88888.00 2015-06-24 05:26:29.000 175 12604.92 134.65 54643.62 88888.00 2015-06-24 05:26:29.125 175 12604.88 134.70 54643.65 88888.00 2015-06-24 05:26:29.250 175 12604.90 134.70 54643.68 88888.00 2015-06-24 05:26:29.375 175 12604.98 134.75 54643.70 88888.00 2015-06-24 05:26:29.500 175 12604.98 134.78 54643.72 88888.00 2015-06-24 05:26:29.625 175 12605.00 134.82 54643.72 88888.00 2015-06-24 05:26:29.750 175 12604.98 134.88 54643.75 88888.00 2015-06-24 05:26:29.875 175 12605.02 134.90 54643.75 88888.00 2015-06-24 05:26:30.000 175 12605.02 134.93 54643.78 88888.00 2015-06-24 05:26:30.125 175 12605.05 134.93 54643.82 88888.00 2015-06-24 05:26:30.250 175 12605.08 134.95 54643.85 88888.00 2015-06-24 05:26:30.375 175 12605.10 135.00 54643.85 88888.00 2015-06-24 05:26:30.500 175 12605.08 135.05 54643.90 88888.00 2015-06-24 05:26:30.625 175 12605.10 135.07 54643.93 88888.00 2015-06-24 05:26:30.750 175 12605.15 135.10 54643.95 88888.00 2015-06-24 05:26:30.875 175 12605.15 135.12 54643.93 88888.00 2015-06-24 05:26:31.000 175 12605.17 135.15 54643.95 88888.00 2015-06-24 05:26:31.125 175 12605.17 135.18 54643.97 88888.00 2015-06-24 05:26:31.250 175 12605.15 135.20 54644.00 88888.00 2015-06-24 05:26:31.375 175 12605.23 135.20 54644.00 88888.00 2015-06-24 05:26:31.500 175 12605.23 135.25 54644.03 88888.00 2015-06-24 05:26:31.625 175 12605.20 135.28 54644.07 88888.00 2015-06-24 05:26:31.750 175 12605.17 135.32 54644.05 88888.00 2015-06-24 05:26:31.875 175 12605.30 135.35 54644.07 88888.00 2015-06-24 05:26:32.000 175 12605.25 135.38 54644.12 88888.00 2015-06-24 05:26:32.125 175 12605.27 135.43 54644.18 88888.00 2015-06-24 05:26:32.250 175 12605.30 135.45 54644.18 88888.00 2015-06-24 05:26:32.375 175 12605.38 135.50 54644.20 88888.00 2015-06-24 05:26:32.500 175 12605.42 135.53 54644.22 88888.00 2015-06-24 05:26:32.625 175 12605.42 135.53 54644.25 88888.00 2015-06-24 05:26:32.750 175 12605.45 135.55 54644.25 88888.00 2015-06-24 05:26:32.875 175 12605.45 135.57 54644.30 88888.00 2015-06-24 05:26:33.000 175 12605.52 135.60 54644.30 88888.00 2015-06-24 05:26:33.125 175 12605.58 135.62 54644.28 88888.00 2015-06-24 05:26:33.250 175 12605.55 135.65 54644.35 88888.00 2015-06-24 05:26:33.375 175 12605.58 135.70 54644.38 88888.00 2015-06-24 05:26:33.500 175 12605.58 135.72 54644.38 88888.00 2015-06-24 05:26:33.625 175 12605.55 135.72 54644.38 88888.00 2015-06-24 05:26:33.750 175 12605.52 135.75 54644.40 88888.00 2015-06-24 05:26:33.875 175 12605.55 135.80 54644.45 88888.00 2015-06-24 05:26:34.000 175 12605.60 135.82 54644.43 88888.00 2015-06-24 05:26:34.125 175 12605.67 135.85 54644.45 88888.00 2015-06-24 05:26:34.250 175 12605.67 135.82 54644.50 88888.00 2015-06-24 05:26:34.375 175 12605.70 135.85 54644.55 88888.00 2015-06-24 05:26:34.500 175 12605.75 135.90 54644.57 88888.00 2015-06-24 05:26:34.625 175 12605.77 135.95 54644.57 88888.00 2015-06-24 05:26:34.750 175 12605.77 136.00 54644.57 88888.00 2015-06-24 05:26:34.875 175 12605.77 135.97 54644.57 88888.00 2015-06-24 05:26:35.000 175 12605.77 136.03 54644.65 88888.00 2015-06-24 05:26:35.125 175 12605.83 136.05 54644.70 88888.00 2015-06-24 05:26:35.250 175 12605.85 136.10 54644.72 88888.00 2015-06-24 05:26:35.375 175 12605.88 136.10 54644.70 88888.00 2015-06-24 05:26:35.500 175 12605.90 136.10 54644.72 88888.00 2015-06-24 05:26:35.625 175 12605.90 136.10 54644.75 88888.00 2015-06-24 05:26:35.750 175 12605.95 136.12 54644.80 88888.00 2015-06-24 05:26:35.875 175 12606.02 136.18 54644.80 88888.00 2015-06-24 05:26:36.000 175 12606.05 136.20 54644.82 88888.00 2015-06-24 05:26:36.125 175 12606.00 136.22 54644.82 88888.00 2015-06-24 05:26:36.250 175 12605.88 136.18 54644.82 88888.00 2015-06-24 05:26:36.375 175 12605.92 136.25 54644.82 88888.00 2015-06-24 05:26:36.500 175 12605.95 136.30 54644.85 88888.00 2015-06-24 05:26:36.625 175 12605.98 136.32 54644.90 88888.00 2015-06-24 05:26:36.750 175 12605.98 136.32 54644.95 88888.00 2015-06-24 05:26:36.875 175 12606.00 136.35 54644.97 88888.00 2015-06-24 05:26:37.000 175 12606.02 136.35 54645.00 88888.00 2015-06-24 05:26:37.125 175 12606.05 136.38 54645.03 88888.00 2015-06-24 05:26:37.250 175 12606.10 136.40 54645.05 88888.00 2015-06-24 05:26:37.375 175 12606.15 136.45 54645.07 88888.00 2015-06-24 05:26:37.500 175 12606.15 136.45 54645.07 88888.00 2015-06-24 05:26:37.625 175 12606.10 136.47 54645.07 88888.00 2015-06-24 05:26:37.750 175 12606.10 136.50 54645.10 88888.00 2015-06-24 05:26:37.875 175 12606.10 136.53 54645.15 88888.00 2015-06-24 05:26:38.000 175 12606.12 136.57 54645.15 88888.00 2015-06-24 05:26:38.125 175 12606.12 136.60 54645.20 88888.00 2015-06-24 05:26:38.250 175 12606.12 136.57 54645.20 88888.00 2015-06-24 05:26:38.375 175 12606.17 136.62 54645.22 88888.00 2015-06-24 05:26:38.500 175 12606.23 136.65 54645.25 88888.00 2015-06-24 05:26:38.625 175 12606.30 136.68 54645.30 88888.00 2015-06-24 05:26:38.750 175 12606.25 136.68 54645.30 88888.00 2015-06-24 05:26:38.875 175 12606.20 136.70 54645.30 88888.00 2015-06-24 05:26:39.000 175 12606.25 136.70 54645.32 88888.00 2015-06-24 05:26:39.125 175 12606.33 136.72 54645.32 88888.00 2015-06-24 05:26:39.250 175 12606.27 136.72 54645.32 88888.00 2015-06-24 05:26:39.375 175 12606.33 136.75 54645.32 88888.00 2015-06-24 05:26:39.500 175 12606.38 136.78 54645.35 88888.00 2015-06-24 05:26:39.625 175 12606.42 136.80 54645.40 88888.00 2015-06-24 05:26:39.750 175 12606.38 136.80 54645.43 88888.00 2015-06-24 05:26:39.875 175 12606.35 136.78 54645.45 88888.00 2015-06-24 05:26:40.000 175 12606.35 136.78 54645.45 88888.00 2015-06-24 05:26:40.125 175 12606.40 136.80 54645.45 88888.00 2015-06-24 05:26:40.250 175 12606.40 136.80 54645.50 88888.00 2015-06-24 05:26:40.375 175 12606.45 136.80 54645.50 88888.00 2015-06-24 05:26:40.500 175 12606.48 136.80 54645.53 88888.00 2015-06-24 05:26:40.625 175 12606.50 136.82 54645.55 88888.00 2015-06-24 05:26:40.750 175 12606.52 136.88 54645.57 88888.00 2015-06-24 05:26:40.875 175 12606.55 136.90 54645.62 88888.00 2015-06-24 05:26:41.000 175 12606.50 136.88 54645.60 88888.00 2015-06-24 05:26:41.125 175 12606.50 136.90 54645.62 88888.00 2015-06-24 05:26:41.250 175 12606.52 136.93 54645.68 88888.00 2015-06-24 05:26:41.375 175 12606.62 136.95 54645.68 88888.00 2015-06-24 05:26:41.500 175 12606.62 136.95 54645.68 88888.00 2015-06-24 05:26:41.625 175 12606.58 136.95 54645.70 88888.00 2015-06-24 05:26:41.750 175 12606.58 136.97 54645.75 88888.00 2015-06-24 05:26:41.875 175 12606.62 137.00 54645.78 88888.00 2015-06-24 05:26:42.000 175 12606.65 137.05 54645.78 88888.00 2015-06-24 05:26:42.125 175 12606.62 137.07 54645.80 88888.00 2015-06-24 05:26:42.250 175 12606.55 137.05 54645.82 88888.00 2015-06-24 05:26:42.375 175 12606.62 137.07 54645.82 88888.00 2015-06-24 05:26:42.500 175 12606.65 137.07 54645.88 88888.00 2015-06-24 05:26:42.625 175 12606.60 137.07 54645.90 88888.00 2015-06-24 05:26:42.750 175 12606.58 137.10 54645.88 88888.00 2015-06-24 05:26:42.875 175 12606.60 137.12 54645.90 88888.00 2015-06-24 05:26:43.000 175 12606.60 137.12 54645.93 88888.00 2015-06-24 05:26:43.125 175 12606.60 137.10 54645.97 88888.00 2015-06-24 05:26:43.250 175 12606.62 137.15 54646.00 88888.00 2015-06-24 05:26:43.375 175 12606.67 137.20 54646.05 88888.00 2015-06-24 05:26:43.500 175 12606.65 137.20 54646.05 88888.00 2015-06-24 05:26:43.625 175 12606.62 137.20 54646.05 88888.00 2015-06-24 05:26:43.750 175 12606.73 137.20 54646.10 88888.00 2015-06-24 05:26:43.875 175 12606.70 137.22 54646.10 88888.00 2015-06-24 05:26:44.000 175 12606.67 137.25 54646.10 88888.00 2015-06-24 05:26:44.125 175 12606.65 137.28 54646.15 88888.00 2015-06-24 05:26:44.250 175 12606.62 137.28 54646.15 88888.00 2015-06-24 05:26:44.375 175 12606.73 137.25 54646.18 88888.00 2015-06-24 05:26:44.500 175 12606.73 137.30 54646.22 88888.00 2015-06-24 05:26:44.625 175 12606.70 137.32 54646.22 88888.00 2015-06-24 05:26:44.750 175 12606.67 137.32 54646.25 88888.00 2015-06-24 05:26:44.875 175 12606.67 137.32 54646.28 88888.00 2015-06-24 05:26:45.000 175 12606.73 137.32 54646.28 88888.00 2015-06-24 05:26:45.125 175 12606.67 137.35 54646.30 88888.00 2015-06-24 05:26:45.250 175 12606.67 137.32 54646.30 88888.00 2015-06-24 05:26:45.375 175 12606.73 137.35 54646.32 88888.00 2015-06-24 05:26:45.500 175 12606.67 137.38 54646.35 88888.00 2015-06-24 05:26:45.625 175 12606.67 137.43 54646.38 88888.00 2015-06-24 05:26:45.750 175 12606.75 137.40 54646.40 88888.00 2015-06-24 05:26:45.875 175 12606.80 137.40 54646.40 88888.00 2015-06-24 05:26:46.000 175 12606.83 137.40 54646.43 88888.00 2015-06-24 05:26:46.125 175 12606.80 137.47 54646.47 88888.00 2015-06-24 05:26:46.250 175 12606.77 137.45 54646.50 88888.00 2015-06-24 05:26:46.375 175 12606.80 137.47 54646.50 88888.00 2015-06-24 05:26:46.500 175 12606.80 137.47 54646.53 88888.00 2015-06-24 05:26:46.625 175 12606.80 137.50 54646.53 88888.00 2015-06-24 05:26:46.750 175 12606.80 137.47 54646.53 88888.00 2015-06-24 05:26:46.875 175 12606.83 137.53 54646.57 88888.00 2015-06-24 05:26:47.000 175 12606.85 137.53 54646.62 88888.00 2015-06-24 05:26:47.125 175 12606.85 137.53 54646.62 88888.00 2015-06-24 05:26:47.250 175 12606.83 137.50 54646.62 88888.00 2015-06-24 05:26:47.375 175 12606.88 137.50 54646.62 88888.00 2015-06-24 05:26:47.500 175 12606.85 137.47 54646.65 88888.00 2015-06-24 05:26:47.625 175 12606.80 137.50 54646.65 88888.00 2015-06-24 05:26:47.750 175 12606.77 137.53 54646.68 88888.00 2015-06-24 05:26:47.875 175 12606.80 137.53 54646.70 88888.00 2015-06-24 05:26:48.000 175 12606.85 137.55 54646.72 88888.00 2015-06-24 05:26:48.125 175 12606.88 137.55 54646.78 88888.00 2015-06-24 05:26:48.250 175 12606.75 137.53 54646.78 88888.00 2015-06-24 05:26:48.375 175 12606.83 137.50 54646.78 88888.00 2015-06-24 05:26:48.500 175 12606.88 137.55 54646.80 88888.00 2015-06-24 05:26:48.625 175 12606.90 137.57 54646.85 88888.00 2015-06-24 05:26:48.750 175 12606.88 137.57 54646.85 88888.00 2015-06-24 05:26:48.875 175 12606.88 137.55 54646.88 88888.00 2015-06-24 05:26:49.000 175 12606.95 137.55 54646.88 88888.00 2015-06-24 05:26:49.125 175 12606.98 137.57 54646.93 88888.00 2015-06-24 05:26:49.250 175 12606.90 137.57 54646.93 88888.00 2015-06-24 05:26:49.375 175 12606.92 137.57 54646.95 88888.00 2015-06-24 05:26:49.500 175 12606.90 137.60 54646.97 88888.00 2015-06-24 05:26:49.625 175 12606.90 137.62 54647.00 88888.00 2015-06-24 05:26:49.750 175 12606.98 137.62 54647.03 88888.00 2015-06-24 05:26:49.875 175 12606.95 137.62 54647.05 88888.00 2015-06-24 05:26:50.000 175 12606.88 137.57 54647.03 88888.00 2015-06-24 05:26:50.125 175 12606.90 137.60 54647.07 88888.00 2015-06-24 05:26:50.250 175 12606.90 137.65 54647.15 88888.00 2015-06-24 05:26:50.375 175 12606.98 137.65 54647.12 88888.00 2015-06-24 05:26:50.500 175 12607.00 137.65 54647.12 88888.00 2015-06-24 05:26:50.625 175 12607.00 137.68 54647.12 88888.00 2015-06-24 05:26:50.750 175 12606.98 137.70 54647.12 88888.00 2015-06-24 05:26:50.875 175 12606.90 137.70 54647.15 88888.00 2015-06-24 05:26:51.000 175 12606.92 137.68 54647.18 88888.00 2015-06-24 05:26:51.125 175 12606.90 137.68 54647.22 88888.00 2015-06-24 05:26:51.250 175 12606.85 137.70 54647.25 88888.00 2015-06-24 05:26:51.375 175 12606.92 137.75 54647.25 88888.00 2015-06-24 05:26:51.500 175 12606.98 137.75 54647.25 88888.00 2015-06-24 05:26:51.625 175 12606.95 137.70 54647.25 88888.00 2015-06-24 05:26:51.750 175 12606.92 137.68 54647.30 88888.00 2015-06-24 05:26:51.875 175 12606.92 137.72 54647.32 88888.00 2015-06-24 05:26:52.000 175 12606.90 137.72 54647.32 88888.00 2015-06-24 05:26:52.125 175 12606.85 137.72 54647.35 88888.00 2015-06-24 05:26:52.250 175 12606.85 137.72 54647.38 88888.00 2015-06-24 05:26:52.375 175 12606.92 137.75 54647.40 88888.00 2015-06-24 05:26:52.500 175 12606.95 137.75 54647.40 88888.00 2015-06-24 05:26:52.625 175 12606.90 137.72 54647.40 88888.00 2015-06-24 05:26:52.750 175 12606.88 137.72 54647.43 88888.00 2015-06-24 05:26:52.875 175 12606.88 137.75 54647.45 88888.00 2015-06-24 05:26:53.000 175 12606.90 137.72 54647.50 88888.00 2015-06-24 05:26:53.125 175 12606.90 137.70 54647.53 88888.00 2015-06-24 05:26:53.250 175 12606.85 137.72 54647.57 88888.00 2015-06-24 05:26:53.375 175 12606.88 137.72 54647.60 88888.00 2015-06-24 05:26:53.500 175 12606.90 137.72 54647.60 88888.00 2015-06-24 05:26:53.625 175 12606.92 137.72 54647.60 88888.00 2015-06-24 05:26:53.750 175 12606.92 137.75 54647.60 88888.00 2015-06-24 05:26:53.875 175 12606.98 137.78 54647.65 88888.00 2015-06-24 05:26:54.000 175 12606.98 137.78 54647.68 88888.00 2015-06-24 05:26:54.125 175 12606.92 137.80 54647.68 88888.00 2015-06-24 05:26:54.250 175 12606.90 137.75 54647.55 88888.00 2015-06-24 05:26:54.375 175 12606.98 137.78 54647.55 88888.00 2015-06-24 05:26:54.500 175 12606.98 137.80 54647.70 88888.00 2015-06-24 05:26:54.625 175 12606.90 137.80 54647.78 88888.00 2015-06-24 05:26:54.750 175 12606.88 137.78 54647.80 88888.00 2015-06-24 05:26:54.875 175 12606.88 137.80 54647.80 88888.00 2015-06-24 05:26:55.000 175 12606.92 137.82 54647.82 88888.00 2015-06-24 05:26:55.125 175 12606.95 137.80 54647.85 88888.00 2015-06-24 05:26:55.250 175 12606.92 137.80 54647.85 88888.00 2015-06-24 05:26:55.375 175 12606.92 137.80 54647.85 88888.00 2015-06-24 05:26:55.500 175 12606.90 137.85 54647.88 88888.00 2015-06-24 05:26:55.625 175 12606.83 137.85 54647.90 88888.00 2015-06-24 05:26:55.750 175 12606.88 137.88 54647.93 88888.00 2015-06-24 05:26:55.875 175 12606.95 137.85 54647.93 88888.00 2015-06-24 05:26:56.000 175 12606.98 137.88 54647.95 88888.00 2015-06-24 05:26:56.125 175 12606.90 137.88 54647.95 88888.00 2015-06-24 05:26:56.250 175 12606.88 137.85 54648.00 88888.00 2015-06-24 05:26:56.375 175 12606.92 137.85 54648.00 88888.00 2015-06-24 05:26:56.500 175 12606.85 137.88 54648.00 88888.00 2015-06-24 05:26:56.625 175 12606.85 137.88 54648.00 88888.00 2015-06-24 05:26:56.750 175 12606.77 137.88 54648.03 88888.00 2015-06-24 05:26:56.875 175 12606.80 137.85 54648.05 88888.00 2015-06-24 05:26:57.000 175 12606.85 137.88 54648.05 88888.00 2015-06-24 05:26:57.125 175 12606.80 137.85 54648.07 88888.00 2015-06-24 05:26:57.250 175 12606.80 137.85 54648.12 88888.00 2015-06-24 05:26:57.375 175 12606.88 137.90 54648.12 88888.00 2015-06-24 05:26:57.500 175 12606.85 137.88 54648.12 88888.00 2015-06-24 05:26:57.625 175 12606.80 137.85 54648.15 88888.00 2015-06-24 05:26:57.750 175 12606.83 137.85 54648.15 88888.00 2015-06-24 05:26:57.875 175 12606.83 137.85 54648.15 88888.00 2015-06-24 05:26:58.000 175 12606.83 137.85 54648.15 88888.00 2015-06-24 05:26:58.125 175 12606.80 137.88 54648.18 88888.00 2015-06-24 05:26:58.250 175 12606.80 137.88 54648.22 88888.00 2015-06-24 05:26:58.375 175 12606.80 137.90 54648.22 88888.00 2015-06-24 05:26:58.500 175 12606.80 137.90 54648.25 88888.00 2015-06-24 05:26:58.625 175 12606.75 137.93 54648.28 88888.00 2015-06-24 05:26:58.750 175 12606.83 137.90 54648.28 88888.00 2015-06-24 05:26:58.875 175 12606.83 137.88 54648.30 88888.00 2015-06-24 05:26:59.000 175 12606.77 137.88 54648.32 88888.00 2015-06-24 05:26:59.125 175 12606.73 137.88 54648.35 88888.00 2015-06-24 05:26:59.250 175 12606.75 137.88 54648.38 88888.00 2015-06-24 05:26:59.375 175 12606.80 137.93 54648.38 88888.00 2015-06-24 05:26:59.500 175 12606.75 137.93 54648.40 88888.00 2015-06-24 05:26:59.625 175 12606.77 137.93 54648.43 88888.00 2015-06-24 05:26:59.750 175 12606.80 137.90 54648.45 88888.00 2015-06-24 05:26:59.875 175 12606.77 137.88 54648.45 88888.00 2015-06-24 05:27:00.000 175 12606.77 137.93 54648.47 88888.00 2015-06-24 05:27:00.125 175 12606.80 137.95 54648.50 88888.00 2015-06-24 05:27:00.250 175 12606.70 137.95 54648.53 88888.00 2015-06-24 05:27:00.375 175 12606.75 137.95 54648.53 88888.00 2015-06-24 05:27:00.500 175 12606.67 137.93 54648.53 88888.00 2015-06-24 05:27:00.625 175 12606.62 137.90 54648.53 88888.00 2015-06-24 05:27:00.750 175 12606.62 137.90 54648.53 88888.00 2015-06-24 05:27:00.875 175 12606.65 137.90 54648.55 88888.00 2015-06-24 05:27:01.000 175 12606.65 137.93 54648.55 88888.00 2015-06-24 05:27:01.125 175 12606.65 137.90 54648.60 88888.00 2015-06-24 05:27:01.250 175 12606.65 137.88 54648.62 88888.00 2015-06-24 05:27:01.375 175 12606.67 137.90 54648.60 88888.00 2015-06-24 05:27:01.500 175 12606.62 137.97 54648.65 88888.00 2015-06-24 05:27:01.625 175 12606.60 137.95 54648.65 88888.00 2015-06-24 05:27:01.750 175 12606.55 137.90 54648.68 88888.00 2015-06-24 05:27:01.875 175 12606.55 137.88 54648.70 88888.00 2015-06-24 05:27:02.000 175 12606.60 137.88 54648.72 88888.00 2015-06-24 05:27:02.125 175 12606.60 137.90 54648.75 88888.00 2015-06-24 05:27:02.250 175 12606.55 137.93 54648.75 88888.00 2015-06-24 05:27:02.375 175 12606.58 137.95 54648.75 88888.00 2015-06-24 05:27:02.500 175 12606.55 137.97 54648.78 88888.00 2015-06-24 05:27:02.625 175 12606.52 137.95 54648.78 88888.00 2015-06-24 05:27:02.750 175 12606.52 137.93 54648.78 88888.00 2015-06-24 05:27:02.875 175 12606.52 137.95 54648.75 88888.00 2015-06-24 05:27:03.000 175 12606.50 137.93 54648.78 88888.00 2015-06-24 05:27:03.125 175 12606.55 137.95 54648.82 88888.00 2015-06-24 05:27:03.250 175 12606.55 137.95 54648.82 88888.00 2015-06-24 05:27:03.375 175 12606.55 137.95 54648.80 88888.00 2015-06-24 05:27:03.500 175 12606.42 137.93 54648.82 88888.00 2015-06-24 05:27:03.625 175 12606.42 137.95 54648.82 88888.00 2015-06-24 05:27:03.750 175 12606.42 137.97 54648.85 88888.00 2015-06-24 05:27:03.875 175 12606.45 137.95 54648.85 88888.00 2015-06-24 05:27:04.000 175 12606.48 138.00 54648.90 88888.00 2015-06-24 05:27:04.125 175 12606.45 137.97 54648.93 88888.00 2015-06-24 05:27:04.250 175 12606.42 137.95 54648.93 88888.00 2015-06-24 05:27:04.375 175 12606.48 137.95 54648.95 88888.00 2015-06-24 05:27:04.500 175 12606.45 137.97 54648.97 88888.00 2015-06-24 05:27:04.625 175 12606.45 137.97 54648.97 88888.00 2015-06-24 05:27:04.750 175 12606.48 138.00 54648.97 88888.00 2015-06-24 05:27:04.875 175 12606.48 138.00 54648.97 88888.00 2015-06-24 05:27:05.000 175 12606.48 138.00 54648.97 88888.00 2015-06-24 05:27:05.125 175 12606.45 137.97 54649.03 88888.00 2015-06-24 05:27:05.250 175 12606.45 137.95 54649.03 88888.00 2015-06-24 05:27:05.375 175 12606.42 137.95 54649.03 88888.00 2015-06-24 05:27:05.500 175 12606.40 137.95 54649.05 88888.00 2015-06-24 05:27:05.625 175 12606.38 137.97 54649.05 88888.00 2015-06-24 05:27:05.750 175 12606.40 138.00 54649.07 88888.00 2015-06-24 05:27:05.875 175 12606.45 137.97 54649.10 88888.00 2015-06-24 05:27:06.000 175 12606.45 138.03 54649.07 88888.00 2015-06-24 05:27:06.125 175 12606.48 138.05 54649.12 88888.00 2015-06-24 05:27:06.250 175 12606.42 138.00 54649.15 88888.00 2015-06-24 05:27:06.375 175 12606.40 137.97 54649.12 88888.00 2015-06-24 05:27:06.500 175 12606.40 137.95 54649.15 88888.00 2015-06-24 05:27:06.625 175 12606.42 138.00 54649.18 88888.00 2015-06-24 05:27:06.750 175 12606.48 138.03 54649.18 88888.00 2015-06-24 05:27:06.875 175 12606.45 137.97 54649.18 88888.00 2015-06-24 05:27:07.000 175 12606.40 137.97 54649.20 88888.00 2015-06-24 05:27:07.125 175 12606.40 138.00 54649.22 88888.00 2015-06-24 05:27:07.250 175 12606.38 138.00 54649.25 88888.00 2015-06-24 05:27:07.375 175 12606.35 138.03 54649.25 88888.00 2015-06-24 05:27:07.500 175 12606.35 138.03 54649.28 88888.00 2015-06-24 05:27:07.625 175 12606.33 138.00 54649.28 88888.00 2015-06-24 05:27:07.750 175 12606.35 138.00 54649.28 88888.00 2015-06-24 05:27:07.875 175 12606.35 138.03 54649.28 88888.00 2015-06-24 05:27:08.000 175 12606.38 138.00 54649.25 88888.00 2015-06-24 05:27:08.125 175 12606.38 138.00 54649.30 88888.00 2015-06-24 05:27:08.250 175 12606.30 138.00 54649.32 88888.00 2015-06-24 05:27:08.375 175 12606.27 138.03 54649.35 88888.00 2015-06-24 05:27:08.500 175 12606.23 138.03 54649.35 88888.00 2015-06-24 05:27:08.625 175 12606.27 138.03 54649.32 88888.00 2015-06-24 05:27:08.750 175 12606.30 138.03 54649.35 88888.00 2015-06-24 05:27:08.875 175 12606.33 138.03 54649.35 88888.00 2015-06-24 05:27:09.000 175 12606.35 138.05 54649.38 88888.00 2015-06-24 05:27:09.125 175 12606.38 138.10 54649.40 88888.00 2015-06-24 05:27:09.250 175 12606.27 138.10 54649.45 88888.00 2015-06-24 05:27:09.375 175 12606.30 138.05 54649.43 88888.00 2015-06-24 05:27:09.500 175 12606.30 138.03 54649.43 88888.00 2015-06-24 05:27:09.625 175 12606.30 138.03 54649.47 88888.00 2015-06-24 05:27:09.750 175 12606.33 138.05 54649.47 88888.00 2015-06-24 05:27:09.875 175 12606.25 138.03 54649.47 88888.00 2015-06-24 05:27:10.000 175 12606.17 138.05 54649.47 88888.00 2015-06-24 05:27:10.125 175 12606.23 138.05 54649.53 88888.00 2015-06-24 05:27:10.250 175 12606.17 138.05 54649.57 88888.00 2015-06-24 05:27:10.375 175 12606.17 138.05 54649.55 88888.00 2015-06-24 05:27:10.500 175 12606.25 138.05 54649.57 88888.00 2015-06-24 05:27:10.625 175 12606.25 138.05 54649.60 88888.00 2015-06-24 05:27:10.750 175 12606.20 138.05 54649.60 88888.00 2015-06-24 05:27:10.875 175 12606.20 138.07 54649.60 88888.00 2015-06-24 05:27:11.000 175 12606.12 138.03 54649.57 88888.00 2015-06-24 05:27:11.125 175 12606.08 138.05 54649.57 88888.00 2015-06-24 05:27:11.250 175 12606.05 138.00 54649.60 88888.00 2015-06-24 05:27:11.375 175 12606.12 138.03 54649.57 88888.00 2015-06-24 05:27:11.500 175 12606.12 138.07 54649.62 88888.00 2015-06-24 05:27:11.625 175 12606.12 138.10 54649.65 88888.00 2015-06-24 05:27:11.750 175 12606.12 138.07 54649.65 88888.00 2015-06-24 05:27:11.875 175 12606.10 138.05 54649.65 88888.00 2015-06-24 05:27:12.000 175 12606.15 138.00 54649.65 88888.00 2015-06-24 05:27:12.125 175 12606.17 138.05 54649.65 88888.00 2015-06-24 05:27:12.250 175 12606.12 138.05 54649.68 88888.00 2015-06-24 05:27:12.375 175 12606.12 138.07 54649.70 88888.00 2015-06-24 05:27:12.500 175 12606.10 138.10 54649.70 88888.00 2015-06-24 05:27:12.625 175 12606.12 138.10 54649.68 88888.00 2015-06-24 05:27:12.750 175 12606.17 138.10 54649.70 88888.00 2015-06-24 05:27:12.875 175 12606.12 138.10 54649.68 88888.00 2015-06-24 05:27:13.000 175 12606.12 138.10 54649.68 88888.00 2015-06-24 05:27:13.125 175 12606.12 138.07 54649.70 88888.00 2015-06-24 05:27:13.250 175 12606.05 138.10 54649.72 88888.00 2015-06-24 05:27:13.375 175 12606.02 138.12 54649.75 88888.00 2015-06-24 05:27:13.500 175 12606.00 138.10 54649.72 88888.00 2015-06-24 05:27:13.625 175 12606.08 138.10 54649.72 88888.00 2015-06-24 05:27:13.750 175 12606.10 138.10 54649.70 88888.00 2015-06-24 05:27:13.875 175 12606.10 138.10 54649.75 88888.00 2015-06-24 05:27:14.000 175 12606.10 138.12 54649.78 88888.00 2015-06-24 05:27:14.125 175 12606.08 138.12 54649.80 88888.00 2015-06-24 05:27:14.250 175 12606.00 138.12 54649.80 88888.00 2015-06-24 05:27:14.375 175 12606.02 138.15 54649.80 88888.00 2015-06-24 05:27:14.500 175 12606.00 138.15 54649.80 88888.00 2015-06-24 05:27:14.625 175 12606.02 138.15 54649.80 88888.00 2015-06-24 05:27:14.750 175 12606.05 138.12 54649.80 88888.00 2015-06-24 05:27:14.875 175 12606.10 138.10 54649.80 88888.00 2015-06-24 05:27:15.000 175 12606.10 138.07 54649.80 88888.00 2015-06-24 05:27:15.125 175 12606.17 138.12 54649.82 88888.00 2015-06-24 05:27:15.250 175 12606.10 138.15 54649.85 88888.00 2015-06-24 05:27:15.375 175 12606.05 138.15 54649.85 88888.00 2015-06-24 05:27:15.500 175 12606.02 138.15 54649.88 88888.00 2015-06-24 05:27:15.625 175 12606.02 138.15 54649.88 88888.00 2015-06-24 05:27:15.750 175 12606.00 138.15 54649.85 88888.00 2015-06-24 05:27:15.875 175 12606.00 138.12 54649.85 88888.00 2015-06-24 05:27:16.000 175 12605.98 138.18 54649.88 88888.00 2015-06-24 05:27:16.125 175 12606.02 138.20 54649.90 88888.00 2015-06-24 05:27:16.250 175 12606.02 138.20 54649.93 88888.00 2015-06-24 05:27:16.375 175 12606.05 138.15 54649.90 88888.00 2015-06-24 05:27:16.500 175 12606.05 138.18 54649.93 88888.00 2015-06-24 05:27:16.625 175 12606.05 138.18 54649.95 88888.00 2015-06-24 05:27:16.750 175 12606.05 138.22 54649.95 88888.00 2015-06-24 05:27:16.875 175 12606.02 138.20 54649.95 88888.00 2015-06-24 05:27:17.000 175 12606.02 138.20 54649.95 88888.00 2015-06-24 05:27:17.125 175 12606.00 138.22 54649.97 88888.00 2015-06-24 05:27:17.250 175 12606.02 138.25 54649.97 88888.00 2015-06-24 05:27:17.375 175 12606.02 138.28 54650.03 88888.00 2015-06-24 05:27:17.500 175 12605.98 138.25 54650.03 88888.00 2015-06-24 05:27:17.625 175 12605.95 138.22 54650.00 88888.00 2015-06-24 05:27:17.750 175 12605.90 138.22 54650.00 88888.00 2015-06-24 05:27:17.875 175 12605.92 138.22 54650.03 88888.00 2015-06-24 05:27:18.000 175 12605.88 138.28 54650.05 88888.00 2015-06-24 05:27:18.125 175 12605.90 138.28 54650.05 88888.00 2015-06-24 05:27:18.250 175 12605.90 138.25 54650.03 88888.00 2015-06-24 05:27:18.375 175 12605.98 138.28 54650.05 88888.00 2015-06-24 05:27:18.500 175 12605.98 138.28 54650.07 88888.00 2015-06-24 05:27:18.625 175 12605.95 138.30 54650.10 88888.00 2015-06-24 05:27:18.750 175 12605.92 138.30 54650.10 88888.00 2015-06-24 05:27:18.875 175 12605.95 138.30 54650.10 88888.00 2015-06-24 05:27:19.000 175 12605.98 138.30 54650.07 88888.00 2015-06-24 05:27:19.125 175 12605.90 138.28 54650.10 88888.00 2015-06-24 05:27:19.250 175 12605.83 138.28 54650.07 88888.00 2015-06-24 05:27:19.375 175 12605.80 138.28 54650.07 88888.00 2015-06-24 05:27:19.500 175 12605.77 138.30 54650.10 88888.00 2015-06-24 05:27:19.625 175 12605.83 138.32 54650.12 88888.00 2015-06-24 05:27:19.750 175 12605.85 138.30 54650.10 88888.00 2015-06-24 05:27:19.875 175 12605.85 138.30 54650.12 88888.00 2015-06-24 05:27:20.000 175 12605.80 138.28 54650.12 88888.00 2015-06-24 05:27:20.125 175 12605.75 138.30 54650.18 88888.00 2015-06-24 05:27:20.250 175 12605.75 138.32 54650.20 88888.00 2015-06-24 05:27:20.375 175 12605.75 138.32 54650.20 88888.00 2015-06-24 05:27:20.500 175 12605.75 138.28 54650.20 88888.00 2015-06-24 05:27:20.625 175 12605.77 138.28 54650.20 88888.00 2015-06-24 05:27:20.750 175 12605.80 138.28 54650.22 88888.00 2015-06-24 05:27:20.875 175 12605.77 138.28 54650.22 88888.00 2015-06-24 05:27:21.000 175 12605.75 138.30 54650.22 88888.00 2015-06-24 05:27:21.125 175 12605.75 138.30 54650.20 88888.00 2015-06-24 05:27:21.250 175 12605.70 138.28 54650.22 88888.00 2015-06-24 05:27:21.375 175 12605.70 138.30 54650.22 88888.00 2015-06-24 05:27:21.500 175 12605.75 138.32 54650.25 88888.00 2015-06-24 05:27:21.625 175 12605.73 138.30 54650.25 88888.00 2015-06-24 05:27:21.750 175 12605.70 138.28 54650.25 88888.00 2015-06-24 05:27:21.875 175 12605.67 138.28 54650.25 88888.00 2015-06-24 05:27:22.000 175 12605.70 138.30 54650.25 88888.00 2015-06-24 05:27:22.125 175 12605.67 138.30 54650.28 88888.00 2015-06-24 05:27:22.250 175 12605.62 138.28 54650.30 88888.00 2015-06-24 05:27:22.375 175 12605.65 138.28 54650.28 88888.00 2015-06-24 05:27:22.500 175 12605.62 138.28 54650.25 88888.00 2015-06-24 05:27:22.625 175 12605.58 138.28 54650.30 88888.00 2015-06-24 05:27:22.750 175 12605.60 138.25 54650.30 88888.00 2015-06-24 05:27:22.875 175 12605.60 138.22 54650.28 88888.00 2015-06-24 05:27:23.000 175 12605.65 138.28 54650.28 88888.00 2015-06-24 05:27:23.125 175 12605.62 138.30 54650.30 88888.00 2015-06-24 05:27:23.250 175 12605.55 138.25 54650.32 88888.00 2015-06-24 05:27:23.375 175 12605.55 138.30 54650.32 88888.00 2015-06-24 05:27:23.500 175 12605.58 138.30 54650.32 88888.00 2015-06-24 05:27:23.625 175 12605.55 138.30 54650.30 88888.00 2015-06-24 05:27:23.750 175 12605.60 138.30 54650.30 88888.00 2015-06-24 05:27:23.875 175 12605.58 138.32 54650.32 88888.00 2015-06-24 05:27:24.000 175 12605.60 138.30 54650.30 88888.00 2015-06-24 05:27:24.125 175 12605.52 138.30 54650.30 88888.00 2015-06-24 05:27:24.250 175 12605.50 138.28 54650.32 88888.00 2015-06-24 05:27:24.375 175 12605.52 138.30 54650.32 88888.00 2015-06-24 05:27:24.500 175 12605.52 138.30 54650.35 88888.00 2015-06-24 05:27:24.625 175 12605.48 138.30 54650.38 88888.00 2015-06-24 05:27:24.750 175 12605.48 138.30 54650.38 88888.00 2015-06-24 05:27:24.875 175 12605.48 138.32 54650.38 88888.00 2015-06-24 05:27:25.000 175 12605.45 138.32 54650.38 88888.00 2015-06-24 05:27:25.125 175 12605.40 138.28 54650.40 88888.00 2015-06-24 05:27:25.250 175 12605.38 138.28 54650.38 88888.00 2015-06-24 05:27:25.375 175 12605.40 138.28 54650.38 88888.00 2015-06-24 05:27:25.500 175 12605.40 138.30 54650.40 88888.00 2015-06-24 05:27:25.625 175 12605.38 138.30 54650.43 88888.00 2015-06-24 05:27:25.750 175 12605.40 138.30 54650.43 88888.00 2015-06-24 05:27:25.875 175 12605.35 138.28 54650.43 88888.00 2015-06-24 05:27:26.000 175 12605.35 138.28 54650.43 88888.00 2015-06-24 05:27:26.125 175 12605.30 138.28 54650.43 88888.00 2015-06-24 05:27:26.250 175 12605.23 138.25 54650.40 88888.00 2015-06-24 05:27:26.375 175 12605.23 138.28 54650.43 88888.00 2015-06-24 05:27:26.500 175 12605.23 138.30 54650.47 88888.00 2015-06-24 05:27:26.625 175 12605.25 138.32 54650.50 88888.00 2015-06-24 05:27:26.750 175 12605.23 138.30 54650.47 88888.00 2015-06-24 05:27:26.875 175 12605.23 138.30 54650.47 88888.00 2015-06-24 05:27:27.000 175 12605.17 138.28 54650.47 88888.00 2015-06-24 05:27:27.125 175 12605.23 138.30 54650.50 88888.00 2015-06-24 05:27:27.250 175 12605.27 138.28 54650.50 88888.00 2015-06-24 05:27:27.375 175 12605.30 138.30 54650.50 88888.00 2015-06-24 05:27:27.500 175 12605.23 138.30 54650.53 88888.00 2015-06-24 05:27:27.625 175 12605.17 138.28 54650.50 88888.00 2015-06-24 05:27:27.750 175 12605.25 138.28 54650.50 88888.00 2015-06-24 05:27:27.875 175 12605.25 138.30 54650.50 88888.00 2015-06-24 05:27:28.000 175 12605.20 138.30 54650.47 88888.00 2015-06-24 05:27:28.125 175 12605.15 138.30 54650.50 88888.00 2015-06-24 05:27:28.250 175 12605.10 138.28 54650.47 88888.00 2015-06-24 05:27:28.375 175 12605.10 138.28 54650.50 88888.00 2015-06-24 05:27:28.500 175 12605.08 138.32 54650.57 88888.00 2015-06-24 05:27:28.625 175 12605.08 138.32 54650.57 88888.00 2015-06-24 05:27:28.750 175 12605.08 138.25 54650.57 88888.00 2015-06-24 05:27:28.875 175 12605.08 138.25 54650.57 88888.00 2015-06-24 05:27:29.000 175 12605.08 138.25 54650.60 88888.00 2015-06-24 05:27:29.125 175 12605.08 138.28 54650.57 88888.00 2015-06-24 05:27:29.250 175 12605.05 138.28 54650.57 88888.00 2015-06-24 05:27:29.375 175 12605.02 138.28 54650.57 88888.00 2015-06-24 05:27:29.500 175 12604.95 138.30 54650.57 88888.00 2015-06-24 05:27:29.625 175 12604.92 138.25 54650.57 88888.00 2015-06-24 05:27:29.750 175 12604.92 138.25 54650.60 88888.00 2015-06-24 05:27:29.875 175 12604.95 138.28 54650.60 88888.00 2015-06-24 05:27:30.000 175 12604.98 138.25 54650.60 88888.00 2015-06-24 05:27:30.125 175 12605.00 138.25 54650.60 88888.00 2015-06-24 05:27:30.250 175 12604.98 138.25 54650.60 88888.00 2015-06-24 05:27:30.375 175 12604.95 138.28 54650.62 88888.00 2015-06-24 05:27:30.500 175 12604.95 138.28 54650.65 88888.00 2015-06-24 05:27:30.625 175 12604.90 138.28 54650.62 88888.00 2015-06-24 05:27:30.750 175 12604.92 138.28 54650.65 88888.00 2015-06-24 05:27:30.875 175 12604.98 138.28 54650.65 88888.00 2015-06-24 05:27:31.000 175 12604.92 138.28 54650.65 88888.00 2015-06-24 05:27:31.125 175 12604.90 138.28 54650.65 88888.00 2015-06-24 05:27:31.250 175 12604.85 138.28 54650.68 88888.00 2015-06-24 05:27:31.375 175 12604.83 138.30 54650.65 88888.00 2015-06-24 05:27:31.500 175 12604.85 138.30 54650.68 88888.00 2015-06-24 05:27:31.625 175 12604.83 138.30 54650.65 88888.00 2015-06-24 05:27:31.750 175 12604.85 138.28 54650.65 88888.00 2015-06-24 05:27:31.875 175 12604.85 138.28 54650.68 88888.00 2015-06-24 05:27:32.000 175 12604.88 138.28 54650.68 88888.00 2015-06-24 05:27:32.125 175 12604.88 138.28 54650.70 88888.00 2015-06-24 05:27:32.250 175 12604.75 138.25 54650.68 88888.00 2015-06-24 05:27:32.375 175 12604.77 138.30 54650.70 88888.00 2015-06-24 05:27:32.500 175 12604.80 138.30 54650.72 88888.00 2015-06-24 05:27:32.625 175 12604.80 138.28 54650.70 88888.00 2015-06-24 05:27:32.750 175 12604.85 138.28 54650.68 88888.00 2015-06-24 05:27:32.875 175 12604.88 138.28 54650.70 88888.00 2015-06-24 05:27:33.000 175 12604.85 138.30 54650.70 88888.00 2015-06-24 05:27:33.125 175 12604.80 138.30 54650.70 88888.00 2015-06-24 05:27:33.250 175 12604.75 138.32 54650.70 88888.00 2015-06-24 05:27:33.375 175 12604.75 138.32 54650.72 88888.00 2015-06-24 05:27:33.500 175 12604.73 138.32 54650.72 88888.00 2015-06-24 05:27:33.625 175 12604.75 138.32 54650.72 88888.00 2015-06-24 05:27:33.750 175 12604.77 138.32 54650.72 88888.00 2015-06-24 05:27:33.875 175 12604.75 138.32 54650.72 88888.00 2015-06-24 05:27:34.000 175 12604.75 138.30 54650.72 88888.00 2015-06-24 05:27:34.125 175 12604.73 138.30 54650.72 88888.00 2015-06-24 05:27:34.250 175 12604.65 138.32 54650.75 88888.00 2015-06-24 05:27:34.375 175 12604.75 138.35 54650.75 88888.00 2015-06-24 05:27:34.500 175 12604.77 138.35 54650.75 88888.00 2015-06-24 05:27:34.625 175 12604.77 138.32 54650.72 88888.00 2015-06-24 05:27:34.750 175 12604.73 138.30 54650.70 88888.00 2015-06-24 05:27:34.875 175 12604.67 138.32 54650.72 88888.00 2015-06-24 05:27:35.000 175 12604.70 138.35 54650.72 88888.00 2015-06-24 05:27:35.125 175 12604.67 138.38 54650.75 88888.00 2015-06-24 05:27:35.250 175 12604.67 138.38 54650.78 88888.00 2015-06-24 05:27:35.375 175 12604.70 138.38 54650.75 88888.00 2015-06-24 05:27:35.500 175 12604.70 138.38 54650.72 88888.00 2015-06-24 05:27:35.625 175 12604.65 138.38 54650.75 88888.00 2015-06-24 05:27:35.750 175 12604.52 138.38 54650.75 88888.00 2015-06-24 05:27:35.875 175 12604.48 138.35 54650.75 88888.00 2015-06-24 05:27:36.000 175 12604.48 138.32 54650.72 88888.00 2015-06-24 05:27:36.125 175 12604.50 138.38 54650.78 88888.00 2015-06-24 05:27:36.250 175 12604.50 138.35 54650.80 88888.00 2015-06-24 05:27:36.375 175 12604.55 138.35 54650.78 88888.00 2015-06-24 05:27:36.500 175 12604.50 138.35 54650.72 88888.00 2015-06-24 05:27:36.625 175 12604.52 138.38 54650.78 88888.00 2015-06-24 05:27:36.750 175 12604.60 138.43 54650.75 88888.00 2015-06-24 05:27:36.875 175 12604.62 138.40 54650.75 88888.00 2015-06-24 05:27:37.000 175 12604.60 138.38 54650.75 88888.00 2015-06-24 05:27:37.125 175 12604.55 138.35 54650.80 88888.00 2015-06-24 05:27:37.250 175 12604.52 138.38 54650.78 88888.00 2015-06-24 05:27:37.375 175 12604.52 138.38 54650.75 88888.00 2015-06-24 05:27:37.500 175 12604.50 138.40 54650.75 88888.00 2015-06-24 05:27:37.625 175 12604.55 138.38 54650.78 88888.00 2015-06-24 05:27:37.750 175 12604.52 138.40 54650.82 88888.00 2015-06-24 05:27:37.875 175 12604.52 138.43 54650.82 88888.00 2015-06-24 05:27:38.000 175 12604.50 138.43 54650.82 88888.00 2015-06-24 05:27:38.125 175 12604.55 138.40 54650.80 88888.00 2015-06-24 05:27:38.250 175 12604.48 138.38 54650.82 88888.00 2015-06-24 05:27:38.375 175 12604.48 138.40 54650.80 88888.00 2015-06-24 05:27:38.500 175 12604.45 138.43 54650.85 88888.00 2015-06-24 05:27:38.625 175 12604.42 138.45 54650.82 88888.00 2015-06-24 05:27:38.750 175 12604.42 138.45 54650.82 88888.00 2015-06-24 05:27:38.875 175 12604.40 138.45 54650.82 88888.00 2015-06-24 05:27:39.000 175 12604.42 138.45 54650.80 88888.00 2015-06-24 05:27:39.125 175 12604.38 138.47 54650.80 88888.00 2015-06-24 05:27:39.250 175 12604.33 138.50 54650.82 88888.00 2015-06-24 05:27:39.375 175 12604.35 138.50 54650.80 88888.00 2015-06-24 05:27:39.500 175 12604.33 138.47 54650.78 88888.00 2015-06-24 05:27:39.625 175 12604.30 138.50 54650.78 88888.00 2015-06-24 05:27:39.750 175 12604.27 138.53 54650.78 88888.00 2015-06-24 05:27:39.875 175 12604.35 138.53 54650.80 88888.00 2015-06-24 05:27:40.000 175 12604.38 138.55 54650.80 88888.00 2015-06-24 05:27:40.125 175 12604.35 138.57 54650.85 88888.00 2015-06-24 05:27:40.250 175 12604.27 138.57 54650.85 88888.00 2015-06-24 05:27:40.375 175 12604.27 138.55 54650.82 88888.00 2015-06-24 05:27:40.500 175 12604.23 138.57 54650.82 88888.00 2015-06-24 05:27:40.625 175 12604.20 138.55 54650.82 88888.00 2015-06-24 05:27:40.750 175 12604.25 138.57 54650.80 88888.00 2015-06-24 05:27:40.875 175 12604.23 138.55 54650.82 88888.00 2015-06-24 05:27:41.000 175 12604.23 138.57 54650.85 88888.00 2015-06-24 05:27:41.125 175 12604.27 138.60 54650.88 88888.00 2015-06-24 05:27:41.250 175 12604.33 138.60 54650.90 88888.00 2015-06-24 05:27:41.375 175 12604.38 138.57 54650.90 88888.00 2015-06-24 05:27:41.500 175 12604.30 138.57 54650.90 88888.00 2015-06-24 05:27:41.625 175 12604.30 138.60 54650.88 88888.00 2015-06-24 05:27:41.750 175 12604.33 138.62 54650.85 88888.00 2015-06-24 05:27:41.875 175 12604.33 138.62 54650.85 88888.00 2015-06-24 05:27:42.000 175 12604.33 138.62 54650.82 88888.00 2015-06-24 05:27:42.125 175 12604.27 138.65 54650.85 88888.00 2015-06-24 05:27:42.250 175 12604.27 138.68 54650.90 88888.00 2015-06-24 05:27:42.375 175 12604.33 138.70 54650.93 88888.00 2015-06-24 05:27:42.500 175 12604.27 138.72 54650.90 88888.00 2015-06-24 05:27:42.625 175 12604.27 138.72 54650.88 88888.00 2015-06-24 05:27:42.750 175 12604.27 138.75 54650.88 88888.00 2015-06-24 05:27:42.875 175 12604.33 138.78 54650.88 88888.00 2015-06-24 05:27:43.000 175 12604.33 138.78 54650.88 88888.00 2015-06-24 05:27:43.125 175 12604.27 138.80 54650.88 88888.00 2015-06-24 05:27:43.250 175 12604.23 138.78 54650.85 88888.00 2015-06-24 05:27:43.375 175 12604.27 138.80 54650.85 88888.00 2015-06-24 05:27:43.500 175 12604.27 138.80 54650.85 88888.00 2015-06-24 05:27:43.625 175 12604.27 138.80 54650.88 88888.00 2015-06-24 05:27:43.750 175 12604.30 138.80 54650.82 88888.00 2015-06-24 05:27:43.875 175 12604.27 138.82 54650.82 88888.00 2015-06-24 05:27:44.000 175 12604.20 138.85 54650.82 88888.00 2015-06-24 05:27:44.125 175 12604.17 138.85 54650.80 88888.00 2015-06-24 05:27:44.250 175 12604.17 138.85 54650.85 88888.00 2015-06-24 05:27:44.375 175 12604.17 138.95 54650.85 88888.00 2015-06-24 05:27:44.500 175 12604.15 138.95 54650.85 88888.00 2015-06-24 05:27:44.625 175 12604.17 138.90 54650.82 88888.00 2015-06-24 05:27:44.750 175 12604.17 138.93 54650.85 88888.00 2015-06-24 05:27:44.875 175 12604.17 138.95 54650.85 88888.00 2015-06-24 05:27:45.000 175 12604.17 138.95 54650.82 88888.00 2015-06-24 05:27:45.125 175 12604.17 138.97 54650.82 88888.00 2015-06-24 05:27:45.250 175 12604.17 139.00 54650.85 88888.00 2015-06-24 05:27:45.375 175 12604.20 139.03 54650.85 88888.00 2015-06-24 05:27:45.500 175 12604.23 139.05 54650.85 88888.00 2015-06-24 05:27:45.625 175 12604.20 139.05 54650.80 88888.00 2015-06-24 05:27:45.750 175 12604.20 139.07 54650.82 88888.00 2015-06-24 05:27:45.875 175 12604.23 139.12 54650.85 88888.00 2015-06-24 05:27:46.000 175 12604.20 139.12 54650.82 88888.00 2015-06-24 05:27:46.125 175 12604.17 139.10 54650.80 88888.00 2015-06-24 05:27:46.250 175 12604.17 139.10 54650.82 88888.00 2015-06-24 05:27:46.375 175 12604.25 139.12 54650.88 88888.00 2015-06-24 05:27:46.500 175 12604.17 139.15 54650.90 88888.00 2015-06-24 05:27:46.625 175 12604.20 139.15 54650.88 88888.00 2015-06-24 05:27:46.750 175 12604.25 139.15 54650.88 88888.00 2015-06-24 05:27:46.875 175 12604.25 139.12 54650.82 88888.00 2015-06-24 05:27:47.000 175 12604.23 139.15 54650.80 88888.00 2015-06-24 05:27:47.125 175 12604.23 139.18 54650.82 88888.00 2015-06-24 05:27:47.250 175 12604.15 139.20 54650.82 88888.00 2015-06-24 05:27:47.375 175 12604.20 139.22 54650.85 88888.00 2015-06-24 05:27:47.500 175 12604.23 139.25 54650.82 88888.00 2015-06-24 05:27:47.625 175 12604.23 139.25 54650.82 88888.00 2015-06-24 05:27:47.750 175 12604.25 139.28 54650.80 88888.00 2015-06-24 05:27:47.875 175 12604.27 139.25 54650.82 88888.00 2015-06-24 05:27:48.000 175 12604.27 139.25 54650.85 88888.00 2015-06-24 05:27:48.125 175 12604.30 139.28 54650.82 88888.00 2015-06-24 05:27:48.250 175 12604.25 139.25 54650.82 88888.00 2015-06-24 05:27:48.375 175 12604.23 139.30 54650.80 88888.00 2015-06-24 05:27:48.500 175 12604.20 139.30 54650.82 88888.00 2015-06-24 05:27:48.625 175 12604.20 139.35 54650.85 88888.00 2015-06-24 05:27:48.750 175 12604.17 139.35 54650.88 88888.00 2015-06-24 05:27:48.875 175 12604.15 139.35 54650.85 88888.00 2015-06-24 05:27:49.000 175 12604.20 139.38 54650.82 88888.00 2015-06-24 05:27:49.125 175 12604.17 139.40 54650.82 88888.00 2015-06-24 05:27:49.250 175 12604.15 139.40 54650.85 88888.00 2015-06-24 05:27:49.375 175 12604.20 139.38 54650.82 88888.00 2015-06-24 05:27:49.500 175 12604.15 139.43 54650.82 88888.00 2015-06-24 05:27:49.625 175 12604.12 139.45 54650.80 88888.00 2015-06-24 05:27:49.750 175 12604.17 139.47 54650.82 88888.00 2015-06-24 05:27:49.875 175 12604.17 139.53 54650.85 88888.00 2015-06-24 05:27:50.000 175 12604.17 139.53 54650.88 88888.00 2015-06-24 05:27:50.125 175 12604.17 139.53 54650.88 88888.00 2015-06-24 05:27:50.250 175 12604.12 139.53 54650.82 88888.00 2015-06-24 05:27:50.375 175 12604.17 139.53 54650.85 88888.00 2015-06-24 05:27:50.500 175 12604.15 139.55 54650.85 88888.00 2015-06-24 05:27:50.625 175 12604.10 139.60 54650.85 88888.00 2015-06-24 05:27:50.750 175 12604.15 139.60 54650.85 88888.00 2015-06-24 05:27:50.875 175 12604.23 139.60 54650.85 88888.00 2015-06-24 05:27:51.000 175 12604.23 139.62 54650.85 88888.00 2015-06-24 05:27:51.125 175 12604.25 139.65 54650.85 88888.00 2015-06-24 05:27:51.250 175 12604.20 139.65 54650.85 88888.00 2015-06-24 05:27:51.375 175 12604.15 139.68 54650.78 88888.00 2015-06-24 05:27:51.500 175 12604.12 139.68 54650.80 88888.00 2015-06-24 05:27:51.625 175 12604.15 139.72 54650.80 88888.00 2015-06-24 05:27:51.750 175 12604.20 139.75 54650.82 88888.00 2015-06-24 05:27:51.875 175 12604.12 139.75 54650.82 88888.00 2015-06-24 05:27:52.000 175 12604.08 139.75 54650.80 88888.00 2015-06-24 05:27:52.125 175 12604.10 139.75 54650.82 88888.00 2015-06-24 05:27:52.250 175 12604.12 139.78 54650.82 88888.00 2015-06-24 05:27:52.375 175 12604.12 139.82 54650.85 88888.00 2015-06-24 05:27:52.500 175 12604.10 139.82 54650.80 88888.00 2015-06-24 05:27:52.625 175 12604.15 139.82 54650.78 88888.00 2015-06-24 05:27:52.750 175 12604.17 139.85 54650.80 88888.00 2015-06-24 05:27:52.875 175 12604.17 139.82 54650.80 88888.00 2015-06-24 05:27:53.000 175 12604.17 139.82 54650.80 88888.00 2015-06-24 05:27:53.125 175 12604.10 139.88 54650.80 88888.00 2015-06-24 05:27:53.250 175 12604.08 139.85 54650.78 88888.00 2015-06-24 05:27:53.375 175 12604.10 139.90 54650.80 88888.00 2015-06-24 05:27:53.500 175 12604.10 139.90 54650.80 88888.00 2015-06-24 05:27:53.625 175 12604.10 139.93 54650.80 88888.00 2015-06-24 05:27:53.750 175 12604.10 139.95 54650.80 88888.00 2015-06-24 05:27:53.875 175 12604.10 139.97 54650.82 88888.00 2015-06-24 05:27:54.000 175 12604.02 140.00 54650.78 88888.00 2015-06-24 05:27:54.125 175 12604.00 140.00 54650.80 88888.00 2015-06-24 05:27:54.250 175 12604.08 140.03 54650.82 88888.00 2015-06-24 05:27:54.375 175 12604.15 140.03 54650.78 88888.00 2015-06-24 05:27:54.500 175 12604.12 140.00 54650.80 88888.00 2015-06-24 05:27:54.625 175 12604.08 140.03 54650.80 88888.00 2015-06-24 05:27:54.750 175 12604.12 140.07 54650.78 88888.00 2015-06-24 05:27:54.875 175 12604.12 140.10 54650.78 88888.00 2015-06-24 05:27:55.000 175 12604.15 140.10 54650.78 88888.00 2015-06-24 05:27:55.125 175 12604.23 140.15 54650.80 88888.00 2015-06-24 05:27:55.250 175 12604.23 140.15 54650.80 88888.00 2015-06-24 05:27:55.375 175 12604.17 140.18 54650.80 88888.00 2015-06-24 05:27:55.500 175 12604.12 140.15 54650.80 88888.00 2015-06-24 05:27:55.625 175 12604.12 140.18 54650.80 88888.00 2015-06-24 05:27:55.750 175 12604.12 140.22 54650.80 88888.00 2015-06-24 05:27:55.875 175 12604.15 140.25 54650.82 88888.00 2015-06-24 05:27:56.000 175 12604.25 140.30 54650.82 88888.00 2015-06-24 05:27:56.125 175 12604.25 140.30 54650.80 88888.00 2015-06-24 05:27:56.250 175 12604.23 140.30 54650.82 88888.00 2015-06-24 05:27:56.375 175 12604.25 140.32 54650.82 88888.00 2015-06-24 05:27:56.500 175 12604.25 140.38 54650.85 88888.00 2015-06-24 05:27:56.625 175 12604.25 140.40 54650.82 88888.00 2015-06-24 05:27:56.750 175 12604.17 140.38 54650.75 88888.00 2015-06-24 05:27:56.875 175 12604.15 140.40 54650.78 88888.00 2015-06-24 05:27:57.000 175 12604.23 140.43 54650.78 88888.00 2015-06-24 05:27:57.125 175 12604.25 140.38 54650.80 88888.00 2015-06-24 05:27:57.250 175 12604.20 140.40 54650.78 88888.00 2015-06-24 05:27:57.375 175 12604.17 140.40 54650.75 88888.00 2015-06-24 05:27:57.500 175 12604.17 140.40 54650.75 88888.00 2015-06-24 05:27:57.625 175 12604.20 140.47 54650.78 88888.00 2015-06-24 05:27:57.750 175 12604.30 140.53 54650.80 88888.00 2015-06-24 05:27:57.875 175 12604.30 140.53 54650.80 88888.00 2015-06-24 05:27:58.000 175 12604.35 140.55 54650.80 88888.00 2015-06-24 05:27:58.125 175 12604.33 140.57 54650.80 88888.00 2015-06-24 05:27:58.250 175 12604.23 140.55 54650.78 88888.00 2015-06-24 05:27:58.375 175 12604.20 140.57 54650.78 88888.00 2015-06-24 05:27:58.500 175 12604.23 140.60 54650.75 88888.00 2015-06-24 05:27:58.625 175 12604.25 140.65 54650.78 88888.00 2015-06-24 05:27:58.750 175 12604.27 140.65 54650.75 88888.00 2015-06-24 05:27:58.875 175 12604.27 140.65 54650.72 88888.00 2015-06-24 05:27:59.000 175 12604.25 140.70 54650.75 88888.00 2015-06-24 05:27:59.125 175 12604.27 140.70 54650.78 88888.00 2015-06-24 05:27:59.250 175 12604.30 140.65 54650.75 88888.00 2015-06-24 05:27:59.375 175 12604.38 140.68 54650.72 88888.00 2015-06-24 05:27:59.500 175 12604.38 140.70 54650.72 88888.00 2015-06-24 05:27:59.625 175 12604.33 140.72 54650.75 88888.00 2015-06-24 05:27:59.750 175 12604.35 140.75 54650.75 88888.00 2015-06-24 05:27:59.875 175 12604.38 140.75 54650.75 88888.00 2015-06-24 05:28:00.000 175 12604.38 140.78 54650.72 88888.00 2015-06-24 05:28:00.125 175 12604.38 140.80 54650.72 88888.00 2015-06-24 05:28:00.250 175 12604.35 140.78 54650.75 88888.00 2015-06-24 05:28:00.375 175 12604.45 140.80 54650.75 88888.00 2015-06-24 05:28:00.500 175 12604.40 140.78 54650.72 88888.00 2015-06-24 05:28:00.625 175 12604.35 140.80 54650.72 88888.00 2015-06-24 05:28:00.750 175 12604.38 140.80 54650.72 88888.00 2015-06-24 05:28:00.875 175 12604.33 140.80 54650.75 88888.00 2015-06-24 05:28:01.000 175 12604.27 140.80 54650.72 88888.00 2015-06-24 05:28:01.125 175 12604.33 140.85 54650.75 88888.00 2015-06-24 05:28:01.250 175 12604.35 140.82 54650.78 88888.00 2015-06-24 05:28:01.375 175 12604.42 140.85 54650.80 88888.00 2015-06-24 05:28:01.500 175 12604.40 140.88 54650.78 88888.00 2015-06-24 05:28:01.625 175 12604.33 140.88 54650.75 88888.00 2015-06-24 05:28:01.750 175 12604.30 140.88 54650.78 88888.00 2015-06-24 05:28:01.875 175 12604.27 140.88 54650.78 88888.00 2015-06-24 05:28:02.000 175 12604.27 140.90 54650.75 88888.00 2015-06-24 05:28:02.125 175 12604.33 140.93 54650.78 88888.00 2015-06-24 05:28:02.250 175 12604.27 140.90 54650.78 88888.00 2015-06-24 05:28:02.375 175 12604.33 140.93 54650.78 88888.00 2015-06-24 05:28:02.500 175 12604.33 140.97 54650.78 88888.00 2015-06-24 05:28:02.625 175 12604.35 141.00 54650.80 88888.00 2015-06-24 05:28:02.750 175 12604.35 141.00 54650.78 88888.00 2015-06-24 05:28:02.875 175 12604.33 141.03 54650.78 88888.00 2015-06-24 05:28:03.000 175 12604.30 141.00 54650.75 88888.00 2015-06-24 05:28:03.125 175 12604.30 141.00 54650.75 88888.00 2015-06-24 05:28:03.250 175 12604.27 141.05 54650.75 88888.00 2015-06-24 05:28:03.375 175 12604.33 141.05 54650.78 88888.00 2015-06-24 05:28:03.500 175 12604.25 141.05 54650.78 88888.00 2015-06-24 05:28:03.625 175 12604.25 141.07 54650.75 88888.00 2015-06-24 05:28:03.750 175 12604.33 141.10 54650.75 88888.00 2015-06-24 05:28:03.875 175 12604.35 141.12 54650.75 88888.00 2015-06-24 05:28:04.000 175 12604.42 141.12 54650.75 88888.00 2015-06-24 05:28:04.125 175 12604.40 141.10 54650.78 88888.00 2015-06-24 05:28:04.250 175 12604.35 141.10 54650.75 88888.00 2015-06-24 05:28:04.375 175 12604.40 141.15 54650.78 88888.00 2015-06-24 05:28:04.500 175 12604.38 141.15 54650.75 88888.00 2015-06-24 05:28:04.625 175 12604.40 141.15 54650.72 88888.00 2015-06-24 05:28:04.750 175 12604.42 141.15 54650.75 88888.00 2015-06-24 05:28:04.875 175 12604.48 141.18 54650.75 88888.00 2015-06-24 05:28:05.000 175 12604.40 141.15 54650.70 88888.00 2015-06-24 05:28:05.125 175 12604.35 141.20 54650.70 88888.00 2015-06-24 05:28:05.250 175 12604.35 141.22 54650.72 88888.00 2015-06-24 05:28:05.375 175 12604.38 141.22 54650.72 88888.00 2015-06-24 05:28:05.500 175 12604.40 141.22 54650.70 88888.00 2015-06-24 05:28:05.625 175 12604.45 141.25 54650.70 88888.00 2015-06-24 05:28:05.750 175 12604.40 141.22 54650.75 88888.00 2015-06-24 05:28:05.875 175 12604.35 141.22 54650.75 88888.00 2015-06-24 05:28:06.000 175 12604.35 141.22 54650.78 88888.00 2015-06-24 05:28:06.125 175 12604.35 141.25 54650.78 88888.00 2015-06-24 05:28:06.250 175 12604.38 141.28 54650.80 88888.00 2015-06-24 05:28:06.375 175 12604.38 141.28 54650.78 88888.00 2015-06-24 05:28:06.500 175 12604.38 141.28 54650.78 88888.00 2015-06-24 05:28:06.625 175 12604.38 141.28 54650.75 88888.00 2015-06-24 05:28:06.750 175 12604.42 141.32 54650.78 88888.00 2015-06-24 05:28:06.875 175 12604.42 141.30 54650.78 88888.00 2015-06-24 05:28:07.000 175 12604.40 141.28 54650.72 88888.00 2015-06-24 05:28:07.125 175 12604.35 141.30 54650.72 88888.00 2015-06-24 05:28:07.250 175 12604.33 141.30 54650.75 88888.00 2015-06-24 05:28:07.375 175 12604.38 141.35 54650.75 88888.00 2015-06-24 05:28:07.500 175 12604.40 141.38 54650.78 88888.00 2015-06-24 05:28:07.625 175 12604.38 141.38 54650.75 88888.00 2015-06-24 05:28:07.750 175 12604.38 141.35 54650.75 88888.00 2015-06-24 05:28:07.875 175 12604.42 141.38 54650.78 88888.00 2015-06-24 05:28:08.000 175 12604.45 141.35 54650.72 88888.00 2015-06-24 05:28:08.125 175 12604.40 141.35 54650.70 88888.00 2015-06-24 05:28:08.250 175 12604.42 141.32 54650.68 88888.00 2015-06-24 05:28:08.375 175 12604.45 141.35 54650.72 88888.00 2015-06-24 05:28:08.500 175 12604.48 141.32 54650.72 88888.00 2015-06-24 05:28:08.625 175 12604.45 141.35 54650.70 88888.00 2015-06-24 05:28:08.750 175 12604.38 141.35 54650.68 88888.00 2015-06-24 05:28:08.875 175 12604.42 141.40 54650.70 88888.00 2015-06-24 05:28:09.000 175 12604.52 141.40 54650.70 88888.00 2015-06-24 05:28:09.125 175 12604.55 141.43 54650.72 88888.00 2015-06-24 05:28:09.250 175 12604.48 141.40 54650.70 88888.00 2015-06-24 05:28:09.375 175 12604.42 141.40 54650.70 88888.00 2015-06-24 05:28:09.500 175 12604.42 141.43 54650.70 88888.00 2015-06-24 05:28:09.625 175 12604.48 141.47 54650.70 88888.00 2015-06-24 05:28:09.750 175 12604.52 141.47 54650.70 88888.00 2015-06-24 05:28:09.875 175 12604.52 141.47 54650.70 88888.00 2015-06-24 05:28:10.000 175 12604.50 141.45 54650.65 88888.00 2015-06-24 05:28:10.125 175 12604.40 141.45 54650.70 88888.00 2015-06-24 05:28:10.250 175 12604.40 141.50 54650.72 88888.00 2015-06-24 05:28:10.375 175 12604.50 141.50 54650.72 88888.00 2015-06-24 05:28:10.500 175 12604.52 141.50 54650.70 88888.00 2015-06-24 05:28:10.625 175 12604.58 141.53 54650.68 88888.00 2015-06-24 05:28:10.750 175 12604.55 141.50 54650.65 88888.00 2015-06-24 05:28:10.875 175 12604.52 141.55 54650.70 88888.00 2015-06-24 05:28:11.000 175 12604.50 141.53 54650.70 88888.00 2015-06-24 05:28:11.125 175 12604.55 141.57 54650.68 88888.00 2015-06-24 05:28:11.250 175 12604.55 141.55 54650.70 88888.00 2015-06-24 05:28:11.375 175 12604.60 141.57 54650.70 88888.00 2015-06-24 05:28:11.500 175 12604.60 141.57 54650.70 88888.00 2015-06-24 05:28:11.625 175 12604.55 141.62 54650.68 88888.00 2015-06-24 05:28:11.750 175 12604.58 141.62 54650.70 88888.00 2015-06-24 05:28:11.875 175 12604.58 141.62 54650.70 88888.00 2015-06-24 05:28:12.000 175 12604.67 141.60 54650.70 88888.00 2015-06-24 05:28:12.125 175 12604.58 141.60 54650.70 88888.00 2015-06-24 05:28:12.250 175 12604.60 141.62 54650.70 88888.00 2015-06-24 05:28:12.375 175 12604.67 141.65 54650.72 88888.00 2015-06-24 05:28:12.500 175 12604.73 141.62 54650.72 88888.00 2015-06-24 05:28:12.625 175 12604.67 141.62 54650.72 88888.00 2015-06-24 05:28:12.750 175 12604.67 141.62 54650.72 88888.00 2015-06-24 05:28:12.875 175 12604.70 141.65 54650.75 88888.00 2015-06-24 05:28:13.000 175 12604.75 141.65 54650.68 88888.00 2015-06-24 05:28:13.125 175 12604.77 141.65 54650.70 88888.00 2015-06-24 05:28:13.250 175 12604.75 141.68 54650.68 88888.00 2015-06-24 05:28:13.375 175 12604.73 141.70 54650.70 88888.00 2015-06-24 05:28:13.500 175 12604.70 141.70 54650.70 88888.00 2015-06-24 05:28:13.625 175 12604.73 141.70 54650.68 88888.00 2015-06-24 05:28:13.750 175 12604.73 141.70 54650.68 88888.00 2015-06-24 05:28:13.875 175 12604.70 141.72 54650.70 88888.00 2015-06-24 05:28:14.000 175 12604.73 141.72 54650.70 88888.00 2015-06-24 05:28:14.125 175 12604.73 141.72 54650.70 88888.00 2015-06-24 05:28:14.250 175 12604.73 141.72 54650.70 88888.00 2015-06-24 05:28:14.375 175 12604.77 141.72 54650.70 88888.00 2015-06-24 05:28:14.500 175 12604.77 141.72 54650.70 88888.00 2015-06-24 05:28:14.625 175 12604.75 141.78 54650.70 88888.00 2015-06-24 05:28:14.750 175 12604.75 141.80 54650.72 88888.00 2015-06-24 05:28:14.875 175 12604.80 141.80 54650.72 88888.00 2015-06-24 05:28:15.000 175 12604.80 141.80 54650.68 88888.00 2015-06-24 05:28:15.125 175 12604.83 141.80 54650.70 88888.00 2015-06-24 05:28:15.250 175 12604.85 141.80 54650.72 88888.00 2015-06-24 05:28:15.375 175 12604.90 141.82 54650.72 88888.00 2015-06-24 05:28:15.500 175 12604.88 141.82 54650.68 88888.00 2015-06-24 05:28:15.625 175 12604.83 141.82 54650.68 88888.00 2015-06-24 05:28:15.750 175 12604.80 141.82 54650.70 88888.00 2015-06-24 05:28:15.875 175 12604.83 141.82 54650.70 88888.00 2015-06-24 05:28:16.000 175 12604.85 141.82 54650.72 88888.00 2015-06-24 05:28:16.125 175 12604.83 141.82 54650.70 88888.00 2015-06-24 05:28:16.250 175 12604.83 141.85 54650.70 88888.00 2015-06-24 05:28:16.375 175 12604.90 141.85 54650.70 88888.00 2015-06-24 05:28:16.500 175 12604.90 141.88 54650.72 88888.00 2015-06-24 05:28:16.625 175 12604.88 141.95 54650.70 88888.00 2015-06-24 05:28:16.750 175 12604.92 141.95 54650.68 88888.00 2015-06-24 05:28:16.875 175 12604.95 141.93 54650.70 88888.00 2015-06-24 05:28:17.000 175 12604.98 141.93 54650.70 88888.00 2015-06-24 05:28:17.125 175 12604.95 141.93 54650.70 88888.00 2015-06-24 05:28:17.250 175 12604.98 141.95 54650.70 88888.00 2015-06-24 05:28:17.375 175 12605.02 141.95 54650.72 88888.00 2015-06-24 05:28:17.500 175 12605.05 141.95 54650.70 88888.00 2015-06-24 05:28:17.625 175 12605.02 141.93 54650.70 88888.00 2015-06-24 05:28:17.750 175 12605.00 141.97 54650.72 88888.00 2015-06-24 05:28:17.875 175 12605.08 141.97 54650.68 88888.00 2015-06-24 05:28:18.000 175 12605.10 141.97 54650.65 88888.00 2015-06-24 05:28:18.125 175 12605.10 141.97 54650.68 88888.00 2015-06-24 05:28:18.250 175 12605.10 141.97 54650.68 88888.00 2015-06-24 05:28:18.375 175 12605.08 142.00 54650.65 88888.00 2015-06-24 05:28:18.500 175 12605.10 142.05 54650.68 88888.00 2015-06-24 05:28:18.625 175 12605.12 142.10 54650.70 88888.00 2015-06-24 05:28:18.750 175 12605.20 142.10 54650.72 88888.00 2015-06-24 05:28:18.875 175 12605.17 142.07 54650.70 88888.00 2015-06-24 05:28:19.000 175 12605.10 142.05 54650.68 88888.00 2015-06-24 05:28:19.125 175 12605.10 142.07 54650.70 88888.00 2015-06-24 05:28:19.250 175 12605.10 142.07 54650.70 88888.00 2015-06-24 05:28:19.375 175 12605.15 142.10 54650.70 88888.00 2015-06-24 05:28:19.500 175 12605.17 142.10 54650.70 88888.00 2015-06-24 05:28:19.625 175 12605.17 142.07 54650.70 88888.00 2015-06-24 05:28:19.750 175 12605.15 142.07 54650.70 88888.00 2015-06-24 05:28:19.875 175 12605.17 142.10 54650.70 88888.00 2015-06-24 05:28:20.000 175 12605.20 142.10 54650.65 88888.00 2015-06-24 05:28:20.125 175 12605.23 142.10 54650.70 88888.00 2015-06-24 05:28:20.250 175 12605.12 142.07 54650.70 88888.00 2015-06-24 05:28:20.375 175 12605.15 142.10 54650.70 88888.00 2015-06-24 05:28:20.500 175 12605.23 142.10 54650.70 88888.00 2015-06-24 05:28:20.625 175 12605.23 142.10 54650.68 88888.00 2015-06-24 05:28:20.750 175 12605.20 142.10 54650.68 88888.00 2015-06-24 05:28:20.875 175 12605.17 142.15 54650.65 88888.00 2015-06-24 05:28:21.000 175 12605.17 142.15 54650.68 88888.00 2015-06-24 05:28:21.125 175 12605.20 142.15 54650.70 88888.00 2015-06-24 05:28:21.250 175 12605.20 142.18 54650.72 88888.00 2015-06-24 05:28:21.375 175 12605.20 142.20 54650.75 88888.00 2015-06-24 05:28:21.500 175 12605.23 142.18 54650.75 88888.00 2015-06-24 05:28:21.625 175 12605.27 142.15 54650.70 88888.00 2015-06-24 05:28:21.750 175 12605.35 142.18 54650.70 88888.00 2015-06-24 05:28:21.875 175 12605.38 142.20 54650.70 88888.00 2015-06-24 05:28:22.000 175 12605.35 142.18 54650.72 88888.00 2015-06-24 05:28:22.125 175 12605.35 142.20 54650.72 88888.00 2015-06-24 05:28:22.250 175 12605.30 142.22 54650.72 88888.00 2015-06-24 05:28:22.375 175 12605.30 142.20 54650.72 88888.00 2015-06-24 05:28:22.500 175 12605.27 142.20 54650.75 88888.00 2015-06-24 05:28:22.625 175 12605.27 142.22 54650.72 88888.00 2015-06-24 05:28:22.750 175 12605.35 142.25 54650.75 88888.00 2015-06-24 05:28:22.875 175 12605.40 142.22 54650.72 88888.00 2015-06-24 05:28:23.000 175 12605.45 142.22 54650.70 88888.00 2015-06-24 05:28:23.125 175 12605.35 142.20 54650.70 88888.00 2015-06-24 05:28:23.250 175 12605.27 142.20 54650.72 88888.00 2015-06-24 05:28:23.375 175 12605.33 142.20 54650.72 88888.00 2015-06-24 05:28:23.500 175 12605.38 142.22 54650.75 88888.00 2015-06-24 05:28:23.625 175 12605.40 142.25 54650.72 88888.00 2015-06-24 05:28:23.750 175 12605.40 142.25 54650.72 88888.00 2015-06-24 05:28:23.875 175 12605.38 142.28 54650.72 88888.00 2015-06-24 05:28:24.000 175 12605.35 142.28 54650.72 88888.00 2015-06-24 05:28:24.125 175 12605.40 142.25 54650.72 88888.00 2015-06-24 05:28:24.250 175 12605.35 142.22 54650.72 88888.00 2015-06-24 05:28:24.375 175 12605.38 142.22 54650.75 88888.00 2015-06-24 05:28:24.500 175 12605.42 142.25 54650.75 88888.00 2015-06-24 05:28:24.625 175 12605.42 142.28 54650.75 88888.00 2015-06-24 05:28:24.750 175 12605.42 142.28 54650.72 88888.00 2015-06-24 05:28:24.875 175 12605.42 142.28 54650.70 88888.00 2015-06-24 05:28:25.000 175 12605.45 142.25 54650.70 88888.00 2015-06-24 05:28:25.125 175 12605.45 142.28 54650.70 88888.00 2015-06-24 05:28:25.250 175 12605.42 142.30 54650.72 88888.00 2015-06-24 05:28:25.375 175 12605.48 142.30 54650.75 88888.00 2015-06-24 05:28:25.500 175 12605.52 142.32 54650.75 88888.00 2015-06-24 05:28:25.625 175 12605.50 142.30 54650.72 88888.00 2015-06-24 05:28:25.750 175 12605.50 142.28 54650.75 88888.00 2015-06-24 05:28:25.875 175 12605.52 142.28 54650.75 88888.00 2015-06-24 05:28:26.000 175 12605.52 142.28 54650.75 88888.00 2015-06-24 05:28:26.125 175 12605.58 142.30 54650.75 88888.00 2015-06-24 05:28:26.250 175 12605.52 142.32 54650.80 88888.00 2015-06-24 05:28:26.375 175 12605.50 142.30 54650.80 88888.00 2015-06-24 05:28:26.500 175 12605.45 142.32 54650.78 88888.00 2015-06-24 05:28:26.625 175 12605.48 142.35 54650.78 88888.00 2015-06-24 05:28:26.750 175 12605.52 142.30 54650.75 88888.00 2015-06-24 05:28:26.875 175 12605.60 142.30 54650.72 88888.00 2015-06-24 05:28:27.000 175 12605.60 142.30 54650.75 88888.00 2015-06-24 05:28:27.125 175 12605.58 142.32 54650.78 88888.00 2015-06-24 05:28:27.250 175 12605.52 142.32 54650.80 88888.00 2015-06-24 05:28:27.375 175 12605.58 142.30 54650.78 88888.00 2015-06-24 05:28:27.500 175 12605.62 142.32 54650.78 88888.00 2015-06-24 05:28:27.625 175 12605.65 142.30 54650.75 88888.00 2015-06-24 05:28:27.750 175 12605.65 142.28 54650.72 88888.00 2015-06-24 05:28:27.875 175 12605.62 142.28 54650.75 88888.00 2015-06-24 05:28:28.000 175 12605.60 142.32 54650.75 88888.00 2015-06-24 05:28:28.125 175 12605.65 142.30 54650.80 88888.00 2015-06-24 05:28:28.250 175 12605.60 142.28 54650.78 88888.00 2015-06-24 05:28:28.375 175 12605.62 142.30 54650.72 88888.00 2015-06-24 05:28:28.500 175 12605.62 142.30 54650.78 88888.00 2015-06-24 05:28:28.625 175 12605.60 142.30 54650.75 88888.00 2015-06-24 05:28:28.750 175 12605.65 142.32 54650.75 88888.00 2015-06-24 05:28:28.875 175 12605.67 142.32 54650.75 88888.00 2015-06-24 05:28:29.000 175 12605.62 142.32 54650.75 88888.00 2015-06-24 05:28:29.125 175 12605.60 142.32 54650.80 88888.00 2015-06-24 05:28:29.250 175 12605.62 142.30 54650.82 88888.00 2015-06-24 05:28:29.375 175 12605.62 142.32 54650.80 88888.00 2015-06-24 05:28:29.500 175 12605.60 142.35 54650.80 88888.00 2015-06-24 05:28:29.625 175 12605.60 142.38 54650.78 88888.00 2015-06-24 05:28:29.750 175 12605.62 142.38 54650.80 88888.00 2015-06-24 05:28:29.875 175 12605.65 142.32 54650.80 88888.00 2015-06-24 05:28:30.000 175 12605.65 142.30 54650.78 88888.00 2015-06-24 05:28:30.125 175 12605.70 142.32 54650.80 88888.00 2015-06-24 05:28:30.250 175 12605.67 142.32 54650.80 88888.00 2015-06-24 05:28:30.375 175 12605.75 142.30 54650.78 88888.00 2015-06-24 05:28:30.500 175 12605.77 142.30 54650.78 88888.00 2015-06-24 05:28:30.625 175 12605.80 142.30 54650.78 88888.00 2015-06-24 05:28:30.750 175 12605.85 142.35 54650.78 88888.00 2015-06-24 05:28:30.875 175 12605.83 142.32 54650.78 88888.00 2015-06-24 05:28:31.000 175 12605.88 142.30 54650.75 88888.00 2015-06-24 05:28:31.125 175 12605.88 142.30 54650.75 88888.00 2015-06-24 05:28:31.250 175 12605.77 142.30 54650.78 88888.00 2015-06-24 05:28:31.375 175 12605.83 142.30 54650.78 88888.00 2015-06-24 05:28:31.500 175 12605.83 142.35 54650.78 88888.00 2015-06-24 05:28:31.625 175 12605.88 142.35 54650.78 88888.00 2015-06-24 05:28:31.750 175 12605.88 142.32 54650.78 88888.00 2015-06-24 05:28:31.875 175 12605.92 142.30 54650.78 88888.00 2015-06-24 05:28:32.000 175 12605.88 142.30 54650.80 88888.00 2015-06-24 05:28:32.125 175 12605.90 142.32 54650.82 88888.00 2015-06-24 05:28:32.250 175 12605.85 142.30 54650.80 88888.00 2015-06-24 05:28:32.375 175 12605.85 142.30 54650.75 88888.00 2015-06-24 05:28:32.500 175 12605.95 142.32 54650.78 88888.00 2015-06-24 05:28:32.625 175 12606.00 142.38 54650.80 88888.00 2015-06-24 05:28:32.750 175 12605.98 142.38 54650.80 88888.00 2015-06-24 05:28:32.875 175 12605.98 142.35 54650.80 88888.00 2015-06-24 05:28:33.000 175 12605.95 142.35 54650.78 88888.00 2015-06-24 05:28:33.125 175 12605.95 142.35 54650.80 88888.00 2015-06-24 05:28:33.250 175 12605.88 142.32 54650.82 88888.00 2015-06-24 05:28:33.375 175 12605.92 142.32 54650.85 88888.00 2015-06-24 05:28:33.500 175 12605.95 142.35 54650.85 88888.00 2015-06-24 05:28:33.625 175 12606.00 142.32 54650.82 88888.00 2015-06-24 05:28:33.750 175 12606.00 142.32 54650.82 88888.00 2015-06-24 05:28:33.875 175 12605.92 142.32 54650.80 88888.00 2015-06-24 05:28:34.000 175 12605.98 142.35 54650.80 88888.00 2015-06-24 05:28:34.125 175 12606.05 142.40 54650.82 88888.00 2015-06-24 05:28:34.250 175 12606.05 142.38 54650.82 88888.00 2015-06-24 05:28:34.375 175 12606.08 142.40 54650.85 88888.00 2015-06-24 05:28:34.500 175 12606.05 142.35 54650.82 88888.00 2015-06-24 05:28:34.625 175 12606.10 142.38 54650.80 88888.00 2015-06-24 05:28:34.750 175 12606.08 142.38 54650.82 88888.00 2015-06-24 05:28:34.875 175 12606.05 142.38 54650.82 88888.00 2015-06-24 05:28:35.000 175 12606.02 142.40 54650.82 88888.00 2015-06-24 05:28:35.125 175 12606.05 142.35 54650.82 88888.00 2015-06-24 05:28:35.250 175 12606.05 142.35 54650.82 88888.00 2015-06-24 05:28:35.375 175 12606.12 142.32 54650.82 88888.00 2015-06-24 05:28:35.500 175 12606.10 142.35 54650.82 88888.00 2015-06-24 05:28:35.625 175 12606.05 142.38 54650.85 88888.00 2015-06-24 05:28:35.750 175 12606.08 142.35 54650.85 88888.00 2015-06-24 05:28:35.875 175 12606.08 142.35 54650.82 88888.00 2015-06-24 05:28:36.000 175 12606.15 142.35 54650.80 88888.00 2015-06-24 05:28:36.125 175 12606.15 142.35 54650.82 88888.00 2015-06-24 05:28:36.250 175 12606.08 142.38 54650.82 88888.00 2015-06-24 05:28:36.375 175 12606.10 142.38 54650.85 88888.00 2015-06-24 05:28:36.500 175 12606.12 142.35 54650.85 88888.00 2015-06-24 05:28:36.625 175 12606.15 142.38 54650.82 88888.00 2015-06-24 05:28:36.750 175 12606.20 142.38 54650.82 88888.00 2015-06-24 05:28:36.875 175 12606.20 142.38 54650.88 88888.00 2015-06-24 05:28:37.000 175 12606.15 142.38 54650.88 88888.00 2015-06-24 05:28:37.125 175 12606.12 142.38 54650.85 88888.00 2015-06-24 05:28:37.250 175 12606.12 142.38 54650.88 88888.00 2015-06-24 05:28:37.375 175 12606.23 142.38 54650.85 88888.00 2015-06-24 05:28:37.500 175 12606.27 142.40 54650.88 88888.00 2015-06-24 05:28:37.625 175 12606.30 142.40 54650.88 88888.00 2015-06-24 05:28:37.750 175 12606.25 142.32 54650.85 88888.00 2015-06-24 05:28:37.875 175 12606.27 142.38 54650.85 88888.00 2015-06-24 05:28:38.000 175 12606.30 142.32 54650.85 88888.00 2015-06-24 05:28:38.125 175 12606.30 142.35 54650.85 88888.00 2015-06-24 05:28:38.250 175 12606.30 142.38 54650.90 88888.00 2015-06-24 05:28:38.375 175 12606.30 142.38 54650.90 88888.00 2015-06-24 05:28:38.500 175 12606.30 142.38 54650.90 88888.00 2015-06-24 05:28:38.625 175 12606.30 142.38 54650.90 88888.00 2015-06-24 05:28:38.750 175 12606.33 142.38 54650.90 88888.00 2015-06-24 05:28:38.875 175 12606.35 142.38 54650.88 88888.00 2015-06-24 05:28:39.000 175 12606.33 142.35 54650.85 88888.00 2015-06-24 05:28:39.125 175 12606.38 142.35 54650.90 88888.00 2015-06-24 05:28:39.250 175 12606.40 142.32 54650.93 88888.00 2015-06-24 05:28:39.375 175 12606.45 142.35 54650.88 88888.00 2015-06-24 05:28:39.500 175 12606.45 142.38 54650.82 88888.00 2015-06-24 05:28:39.625 175 12606.42 142.38 54650.85 88888.00 2015-06-24 05:28:39.750 175 12606.42 142.38 54650.85 88888.00 2015-06-24 05:28:39.875 175 12606.42 142.35 54650.85 88888.00 2015-06-24 05:28:40.000 175 12606.45 142.35 54650.85 88888.00 2015-06-24 05:28:40.125 175 12606.40 142.35 54650.88 88888.00 2015-06-24 05:28:40.250 175 12606.38 142.38 54650.90 88888.00 2015-06-24 05:28:40.375 175 12606.40 142.40 54650.88 88888.00 2015-06-24 05:28:40.500 175 12606.35 142.38 54650.90 88888.00 2015-06-24 05:28:40.625 175 12606.38 142.38 54650.88 88888.00 2015-06-24 05:28:40.750 175 12606.40 142.38 54650.90 88888.00 2015-06-24 05:28:40.875 175 12606.42 142.38 54650.90 88888.00 2015-06-24 05:28:41.000 175 12606.40 142.38 54650.88 88888.00 2015-06-24 05:28:41.125 175 12606.40 142.40 54650.93 88888.00 2015-06-24 05:28:41.250 175 12606.40 142.38 54650.95 88888.00 2015-06-24 05:28:41.375 175 12606.40 142.38 54650.95 88888.00 2015-06-24 05:28:41.500 175 12606.40 142.38 54650.93 88888.00 2015-06-24 05:28:41.625 175 12606.40 142.38 54650.93 88888.00 2015-06-24 05:28:41.750 175 12606.42 142.40 54650.90 88888.00 2015-06-24 05:28:41.875 175 12606.45 142.40 54650.88 88888.00 2015-06-24 05:28:42.000 175 12606.48 142.40 54650.90 88888.00 2015-06-24 05:28:42.125 175 12606.48 142.43 54650.90 88888.00 2015-06-24 05:28:42.250 175 12606.42 142.40 54650.93 88888.00 2015-06-24 05:28:42.375 175 12606.45 142.40 54650.90 88888.00 2015-06-24 05:28:42.500 175 12606.42 142.40 54650.93 88888.00 2015-06-24 05:28:42.625 175 12606.40 142.43 54650.97 88888.00 2015-06-24 05:28:42.750 175 12606.42 142.40 54650.97 88888.00 2015-06-24 05:28:42.875 175 12606.48 142.40 54650.97 88888.00 2015-06-24 05:28:43.000 175 12606.50 142.43 54650.95 88888.00 2015-06-24 05:28:43.125 175 12606.50 142.40 54650.97 88888.00 2015-06-24 05:28:43.250 175 12606.48 142.40 54650.93 88888.00 2015-06-24 05:28:43.375 175 12606.48 142.40 54650.90 88888.00 2015-06-24 05:28:43.500 175 12606.52 142.40 54650.95 88888.00 2015-06-24 05:28:43.625 175 12606.65 142.43 54651.00 88888.00 2015-06-24 05:28:43.750 175 12606.65 142.45 54651.00 88888.00 2015-06-24 05:28:43.875 175 12606.65 142.43 54651.03 88888.00 2015-06-24 05:28:44.000 175 12606.65 142.43 54650.97 88888.00 2015-06-24 05:28:44.125 175 12606.55 142.43 54650.95 88888.00 2015-06-24 05:28:44.250 175 12606.55 142.40 54650.95 88888.00 2015-06-24 05:28:44.375 175 12606.60 142.40 54650.93 88888.00 2015-06-24 05:28:44.500 175 12606.65 142.40 54650.93 88888.00 2015-06-24 05:28:44.625 175 12606.62 142.38 54650.95 88888.00 2015-06-24 05:28:44.750 175 12606.62 142.40 54650.97 88888.00 2015-06-24 05:28:44.875 175 12606.67 142.43 54650.97 88888.00 2015-06-24 05:28:45.000 175 12606.65 142.45 54650.97 88888.00 2015-06-24 05:28:45.125 175 12606.67 142.45 54651.00 88888.00 2015-06-24 05:28:45.250 175 12606.65 142.43 54650.97 88888.00 2015-06-24 05:28:45.375 175 12606.67 142.45 54650.97 88888.00 2015-06-24 05:28:45.500 175 12606.65 142.45 54651.00 88888.00 2015-06-24 05:28:45.625 175 12606.62 142.43 54651.00 88888.00 2015-06-24 05:28:45.750 175 12606.65 142.38 54651.03 88888.00 2015-06-24 05:28:45.875 175 12606.70 142.40 54651.00 88888.00 2015-06-24 05:28:46.000 175 12606.73 142.40 54651.00 88888.00 2015-06-24 05:28:46.125 175 12606.67 142.40 54651.03 88888.00 2015-06-24 05:28:46.250 175 12606.65 142.38 54651.03 88888.00 2015-06-24 05:28:46.375 175 12606.70 142.38 54651.03 88888.00 2015-06-24 05:28:46.500 175 12606.75 142.40 54651.05 88888.00 2015-06-24 05:28:46.625 175 12606.73 142.40 54651.07 88888.00 2015-06-24 05:28:46.750 175 12606.73 142.40 54651.07 88888.00 2015-06-24 05:28:46.875 175 12606.73 142.40 54651.00 88888.00 2015-06-24 05:28:47.000 175 12606.70 142.38 54651.00 88888.00 2015-06-24 05:28:47.125 175 12606.70 142.38 54651.03 88888.00 2015-06-24 05:28:47.250 175 12606.73 142.38 54651.03 88888.00 2015-06-24 05:28:47.375 175 12606.75 142.38 54651.03 88888.00 2015-06-24 05:28:47.500 175 12606.77 142.38 54651.03 88888.00 2015-06-24 05:28:47.625 175 12606.75 142.40 54651.03 88888.00 2015-06-24 05:28:47.750 175 12606.80 142.43 54651.05 88888.00 2015-06-24 05:28:47.875 175 12606.80 142.43 54651.05 88888.00 2015-06-24 05:28:48.000 175 12606.80 142.38 54651.03 88888.00 2015-06-24 05:28:48.125 175 12606.85 142.38 54651.05 88888.00 2015-06-24 05:28:48.250 175 12606.83 142.38 54651.07 88888.00 2015-06-24 05:28:48.375 175 12606.77 142.40 54651.05 88888.00 2015-06-24 05:28:48.500 175 12606.73 142.40 54651.05 88888.00 2015-06-24 05:28:48.625 175 12606.75 142.40 54651.03 88888.00 2015-06-24 05:28:48.750 175 12606.77 142.38 54651.03 88888.00 2015-06-24 05:28:48.875 175 12606.75 142.38 54651.03 88888.00 2015-06-24 05:28:49.000 175 12606.75 142.38 54651.05 88888.00 2015-06-24 05:28:49.125 175 12606.77 142.38 54651.07 88888.00 2015-06-24 05:28:49.250 175 12606.75 142.35 54651.07 88888.00 2015-06-24 05:28:49.375 175 12606.75 142.38 54651.07 88888.00 2015-06-24 05:28:49.500 175 12606.73 142.35 54651.05 88888.00 2015-06-24 05:28:49.625 175 12606.70 142.35 54651.05 88888.00 2015-06-24 05:28:49.750 175 12606.73 142.40 54651.07 88888.00 2015-06-24 05:28:49.875 175 12606.80 142.40 54651.07 88888.00 2015-06-24 05:28:50.000 175 12606.80 142.40 54651.07 88888.00 2015-06-24 05:28:50.125 175 12606.83 142.35 54651.07 88888.00 2015-06-24 05:28:50.250 175 12606.88 142.35 54651.10 88888.00 2015-06-24 05:28:50.375 175 12606.90 142.35 54651.10 88888.00 2015-06-24 05:28:50.500 175 12606.83 142.32 54651.07 88888.00 2015-06-24 05:28:50.625 175 12606.83 142.35 54651.07 88888.00 2015-06-24 05:28:50.750 175 12606.83 142.40 54651.10 88888.00 2015-06-24 05:28:50.875 175 12606.85 142.38 54651.07 88888.00 2015-06-24 05:28:51.000 175 12606.83 142.32 54651.07 88888.00 2015-06-24 05:28:51.125 175 12606.77 142.32 54651.10 88888.00 2015-06-24 05:28:51.250 175 12606.77 142.32 54651.07 88888.00 2015-06-24 05:28:51.375 175 12606.83 142.32 54651.07 88888.00 2015-06-24 05:28:51.500 175 12606.85 142.30 54651.07 88888.00 2015-06-24 05:28:51.625 175 12606.85 142.32 54651.07 88888.00 2015-06-24 05:28:51.750 175 12606.85 142.35 54651.10 88888.00 2015-06-24 05:28:51.875 175 12606.80 142.32 54651.10 88888.00 2015-06-24 05:28:52.000 175 12606.85 142.32 54651.05 88888.00 2015-06-24 05:28:52.125 175 12606.83 142.35 54651.07 88888.00 2015-06-24 05:28:52.250 175 12606.75 142.32 54651.07 88888.00 2015-06-24 05:28:52.375 175 12606.83 142.30 54651.07 88888.00 2015-06-24 05:28:52.500 175 12606.88 142.30 54651.07 88888.00 2015-06-24 05:28:52.625 175 12606.88 142.28 54651.10 88888.00 2015-06-24 05:28:52.750 175 12606.85 142.28 54651.10 88888.00 2015-06-24 05:28:52.875 175 12606.90 142.30 54651.10 88888.00 2015-06-24 05:28:53.000 175 12606.90 142.30 54651.07 88888.00 2015-06-24 05:28:53.125 175 12606.88 142.30 54651.07 88888.00 2015-06-24 05:28:53.250 175 12606.85 142.30 54651.12 88888.00 2015-06-24 05:28:53.375 175 12606.90 142.28 54651.12 88888.00 2015-06-24 05:28:53.500 175 12606.88 142.28 54651.12 88888.00 2015-06-24 05:28:53.625 175 12606.85 142.28 54651.12 88888.00 2015-06-24 05:28:53.750 175 12606.90 142.30 54651.12 88888.00 2015-06-24 05:28:53.875 175 12606.95 142.30 54651.15 88888.00 2015-06-24 05:28:54.000 175 12606.95 142.25 54651.12 88888.00 2015-06-24 05:28:54.125 175 12606.92 142.25 54651.12 88888.00 2015-06-24 05:28:54.250 175 12606.83 142.28 54651.15 88888.00 2015-06-24 05:28:54.375 175 12606.83 142.30 54651.15 88888.00 2015-06-24 05:28:54.500 175 12606.85 142.30 54651.12 88888.00 2015-06-24 05:28:54.625 175 12606.85 142.30 54651.15 88888.00 2015-06-24 05:28:54.750 175 12606.83 142.28 54651.10 88888.00 2015-06-24 05:28:54.875 175 12606.90 142.28 54651.10 88888.00 2015-06-24 05:28:55.000 175 12606.95 142.30 54651.12 88888.00 2015-06-24 05:28:55.125 175 12606.92 142.30 54651.15 88888.00 2015-06-24 05:28:55.250 175 12606.90 142.25 54651.15 88888.00 2015-06-24 05:28:55.375 175 12606.92 142.25 54651.12 88888.00 2015-06-24 05:28:55.500 175 12606.90 142.25 54651.12 88888.00 2015-06-24 05:28:55.625 175 12606.98 142.28 54651.15 88888.00 2015-06-24 05:28:55.750 175 12607.02 142.25 54651.12 88888.00 2015-06-24 05:28:55.875 175 12606.98 142.25 54651.10 88888.00 2015-06-24 05:28:56.000 175 12606.90 142.20 54651.10 88888.00 2015-06-24 05:28:56.125 175 12606.90 142.20 54651.12 88888.00 2015-06-24 05:28:56.250 175 12606.83 142.18 54651.10 88888.00 2015-06-24 05:28:56.375 175 12606.88 142.18 54651.10 88888.00 2015-06-24 05:28:56.500 175 12606.85 142.20 54651.12 88888.00 2015-06-24 05:28:56.625 175 12606.83 142.20 54651.15 88888.00 2015-06-24 05:28:56.750 175 12606.85 142.20 54651.15 88888.00 2015-06-24 05:28:56.875 175 12606.90 142.18 54651.15 88888.00 2015-06-24 05:28:57.000 175 12606.95 142.18 54651.12 88888.00 2015-06-24 05:28:57.125 175 12606.95 142.18 54651.15 88888.00 2015-06-24 05:28:57.250 175 12606.92 142.18 54651.18 88888.00 2015-06-24 05:28:57.375 175 12606.95 142.18 54651.15 88888.00 2015-06-24 05:28:57.500 175 12606.95 142.18 54651.18 88888.00 2015-06-24 05:28:57.625 175 12606.98 142.18 54651.18 88888.00 2015-06-24 05:28:57.750 175 12606.92 142.18 54651.15 88888.00 2015-06-24 05:28:57.875 175 12606.88 142.12 54651.15 88888.00 2015-06-24 05:28:58.000 175 12606.83 142.07 54651.10 88888.00 2015-06-24 05:28:58.125 175 12606.80 142.10 54651.15 88888.00 2015-06-24 05:28:58.250 175 12606.80 142.18 54651.18 88888.00 2015-06-24 05:28:58.375 175 12606.88 142.18 54651.18 88888.00 2015-06-24 05:28:58.500 175 12606.92 142.15 54651.15 88888.00 2015-06-24 05:28:58.625 175 12606.92 142.18 54651.18 88888.00 2015-06-24 05:28:58.750 175 12606.90 142.18 54651.15 88888.00 2015-06-24 05:28:58.875 175 12606.85 142.15 54651.15 88888.00 2015-06-24 05:28:59.000 175 12606.88 142.12 54651.15 88888.00 2015-06-24 05:28:59.125 175 12606.92 142.15 54651.18 88888.00 2015-06-24 05:28:59.250 175 12606.85 142.12 54651.12 88888.00 2015-06-24 05:28:59.375 175 12606.88 142.10 54651.12 88888.00 2015-06-24 05:28:59.500 175 12606.90 142.10 54651.12 88888.00 2015-06-24 05:28:59.625 175 12606.95 142.10 54651.12 88888.00 2015-06-24 05:28:59.750 175 12606.95 142.12 54651.15 88888.00 2015-06-24 05:28:59.875 175 12606.95 142.15 54651.18 88888.00 2015-06-24 05:29:00.000 175 12606.95 142.12 54651.15 88888.00 2015-06-24 05:29:00.125 175 12606.95 142.10 54651.12 88888.00 2015-06-24 05:29:00.250 175 12606.92 142.10 54651.12 88888.00 2015-06-24 05:29:00.375 175 12606.92 142.10 54651.12 88888.00 2015-06-24 05:29:00.500 175 12606.92 142.07 54651.12 88888.00 2015-06-24 05:29:00.625 175 12606.88 142.05 54651.10 88888.00 2015-06-24 05:29:00.750 175 12606.83 142.07 54651.12 88888.00 2015-06-24 05:29:00.875 175 12606.88 142.07 54651.15 88888.00 2015-06-24 05:29:01.000 175 12606.90 142.07 54651.12 88888.00 2015-06-24 05:29:01.125 175 12606.83 142.07 54651.12 88888.00 2015-06-24 05:29:01.250 175 12606.77 142.07 54651.15 88888.00 2015-06-24 05:29:01.375 175 12606.88 142.10 54651.18 88888.00 2015-06-24 05:29:01.500 175 12606.90 142.07 54651.15 88888.00 2015-06-24 05:29:01.625 175 12606.90 142.10 54651.15 88888.00 2015-06-24 05:29:01.750 175 12606.85 142.12 54651.15 88888.00 2015-06-24 05:29:01.875 175 12606.88 142.05 54651.18 88888.00 2015-06-24 05:29:02.000 175 12606.92 142.05 54651.15 88888.00 2015-06-24 05:29:02.125 175 12606.90 142.07 54651.15 88888.00 2015-06-24 05:29:02.250 175 12606.83 142.05 54651.15 88888.00 2015-06-24 05:29:02.375 175 12606.80 142.03 54651.12 88888.00 2015-06-24 05:29:02.500 175 12606.80 142.07 54651.15 88888.00 2015-06-24 05:29:02.625 175 12606.90 142.07 54651.15 88888.00 2015-06-24 05:29:02.750 175 12606.92 142.07 54651.15 88888.00 2015-06-24 05:29:02.875 175 12606.98 142.05 54651.12 88888.00 2015-06-24 05:29:03.000 175 12607.00 142.05 54651.12 88888.00 2015-06-24 05:29:03.125 175 12606.92 142.05 54651.12 88888.00 2015-06-24 05:29:03.250 175 12606.88 142.07 54651.15 88888.00 2015-06-24 05:29:03.375 175 12606.95 142.10 54651.12 88888.00 2015-06-24 05:29:03.500 175 12606.95 142.07 54651.12 88888.00 2015-06-24 05:29:03.625 175 12606.90 142.03 54651.10 88888.00 2015-06-24 05:29:03.750 175 12606.88 142.03 54651.12 88888.00 2015-06-24 05:29:03.875 175 12606.90 142.07 54651.12 88888.00 2015-06-24 05:29:04.000 175 12606.98 142.07 54651.12 88888.00 2015-06-24 05:29:04.125 175 12606.98 142.03 54651.10 88888.00 2015-06-24 05:29:04.250 175 12606.92 142.00 54651.10 88888.00 2015-06-24 05:29:04.375 175 12606.95 142.00 54651.10 88888.00 2015-06-24 05:29:04.500 175 12606.95 142.00 54651.12 88888.00 2015-06-24 05:29:04.625 175 12606.92 141.97 54651.12 88888.00 2015-06-24 05:29:04.750 175 12606.90 141.97 54651.10 88888.00 2015-06-24 05:29:04.875 175 12606.90 141.97 54651.07 88888.00 2015-06-24 05:29:05.000 175 12606.88 141.93 54651.05 88888.00 2015-06-24 05:29:05.125 175 12606.92 141.97 54651.12 88888.00 2015-06-24 05:29:05.250 175 12606.98 141.97 54651.15 88888.00 2015-06-24 05:29:05.375 175 12607.00 141.97 54651.12 88888.00 2015-06-24 05:29:05.500 175 12606.98 141.95 54651.12 88888.00 2015-06-24 05:29:05.625 175 12606.95 141.93 54651.12 88888.00 2015-06-24 05:29:05.750 175 12606.92 141.95 54651.12 88888.00 2015-06-24 05:29:05.875 175 12606.92 141.93 54651.15 88888.00 2015-06-24 05:29:06.000 175 12607.02 141.93 54651.15 88888.00 2015-06-24 05:29:06.125 175 12607.05 141.93 54651.15 88888.00 2015-06-24 05:29:06.250 175 12607.00 141.93 54651.18 88888.00 2015-06-24 05:29:06.375 175 12607.00 141.95 54651.15 88888.00 2015-06-24 05:29:06.500 175 12606.98 141.93 54651.15 88888.00 2015-06-24 05:29:06.625 175 12607.02 141.88 54651.15 88888.00 2015-06-24 05:29:06.750 175 12607.05 141.88 54651.15 88888.00 2015-06-24 05:29:06.875 175 12607.05 141.85 54651.15 88888.00 2015-06-24 05:29:07.000 175 12607.00 141.85 54651.18 88888.00 2015-06-24 05:29:07.125 175 12606.98 141.88 54651.20 88888.00 2015-06-24 05:29:07.250 175 12606.98 141.85 54651.18 88888.00 2015-06-24 05:29:07.375 175 12607.00 141.85 54651.18 88888.00 2015-06-24 05:29:07.500 175 12607.00 141.85 54651.18 88888.00 2015-06-24 05:29:07.625 175 12606.98 141.82 54651.15 88888.00 2015-06-24 05:29:07.750 175 12607.00 141.80 54651.18 88888.00 2015-06-24 05:29:07.875 175 12606.98 141.80 54651.18 88888.00 2015-06-24 05:29:08.000 175 12606.98 141.78 54651.12 88888.00 2015-06-24 05:29:08.125 175 12606.95 141.75 54651.18 88888.00 2015-06-24 05:29:08.250 175 12606.95 141.78 54651.18 88888.00 2015-06-24 05:29:08.375 175 12607.00 141.75 54651.15 88888.00 2015-06-24 05:29:08.500 175 12606.98 141.72 54651.12 88888.00 2015-06-24 05:29:08.625 175 12606.92 141.72 54651.15 88888.00 2015-06-24 05:29:08.750 175 12606.92 141.70 54651.15 88888.00 2015-06-24 05:29:08.875 175 12606.95 141.70 54651.12 88888.00 2015-06-24 05:29:09.000 175 12606.98 141.68 54651.12 88888.00 2015-06-24 05:29:09.125 175 12606.98 141.68 54651.15 88888.00 2015-06-24 05:29:09.250 175 12606.95 141.68 54651.18 88888.00 2015-06-24 05:29:09.375 175 12607.00 141.70 54651.20 88888.00 2015-06-24 05:29:09.500 175 12607.02 141.68 54651.20 88888.00 2015-06-24 05:29:09.625 175 12606.98 141.62 54651.15 88888.00 2015-06-24 05:29:09.750 175 12606.98 141.65 54651.15 88888.00 2015-06-24 05:29:09.875 175 12607.00 141.62 54651.18 88888.00 2015-06-24 05:29:10.000 175 12607.02 141.62 54651.15 88888.00 2015-06-24 05:29:10.125 175 12607.00 141.62 54651.15 88888.00 2015-06-24 05:29:10.250 175 12606.95 141.60 54651.18 88888.00 2015-06-24 05:29:10.375 175 12607.00 141.60 54651.15 88888.00 2015-06-24 05:29:10.500 175 12607.02 141.60 54651.15 88888.00 2015-06-24 05:29:10.625 175 12607.05 141.60 54651.15 88888.00 2015-06-24 05:29:10.750 175 12607.00 141.57 54651.15 88888.00 2015-06-24 05:29:10.875 175 12606.95 141.55 54651.18 88888.00 2015-06-24 05:29:11.000 175 12606.98 141.55 54651.18 88888.00 2015-06-24 05:29:11.125 175 12606.98 141.55 54651.15 88888.00 2015-06-24 05:29:11.250 175 12606.90 141.53 54651.12 88888.00 2015-06-24 05:29:11.375 175 12606.90 141.50 54651.15 88888.00 2015-06-24 05:29:11.500 175 12606.85 141.50 54651.15 88888.00 2015-06-24 05:29:11.625 175 12606.83 141.53 54651.18 88888.00 2015-06-24 05:29:11.750 175 12606.90 141.55 54651.18 88888.00 2015-06-24 05:29:11.875 175 12606.95 141.50 54651.15 88888.00 2015-06-24 05:29:12.000 175 12606.95 141.47 54651.15 88888.00 2015-06-24 05:29:12.125 175 12606.92 141.45 54651.18 88888.00 2015-06-24 05:29:12.250 175 12606.88 141.43 54651.15 88888.00 2015-06-24 05:29:12.375 175 12606.85 141.40 54651.15 88888.00 2015-06-24 05:29:12.500 175 12606.83 141.43 54651.15 88888.00 2015-06-24 05:29:12.625 175 12606.77 141.45 54651.15 88888.00 2015-06-24 05:29:12.750 175 12606.80 141.43 54651.15 88888.00 2015-06-24 05:29:12.875 175 12606.83 141.43 54651.15 88888.00 2015-06-24 05:29:13.000 175 12606.88 141.40 54651.15 88888.00 2015-06-24 05:29:13.125 175 12606.80 141.38 54651.12 88888.00 2015-06-24 05:29:13.250 175 12606.70 141.40 54651.15 88888.00 2015-06-24 05:29:13.375 175 12606.75 141.43 54651.18 88888.00 2015-06-24 05:29:13.500 175 12606.83 141.45 54651.18 88888.00 2015-06-24 05:29:13.625 175 12606.88 141.40 54651.15 88888.00 2015-06-24 05:29:13.750 175 12606.83 141.32 54651.12 88888.00 2015-06-24 05:29:13.875 175 12606.80 141.32 54651.10 88888.00 2015-06-24 05:29:14.000 175 12606.83 141.32 54651.10 88888.00 2015-06-24 05:29:14.125 175 12606.83 141.32 54651.12 88888.00 2015-06-24 05:29:14.250 175 12606.77 141.30 54651.12 88888.00 2015-06-24 05:29:14.375 175 12606.80 141.32 54651.12 88888.00 2015-06-24 05:29:14.500 175 12606.80 141.30 54651.10 88888.00 2015-06-24 05:29:14.625 175 12606.73 141.25 54651.10 88888.00 2015-06-24 05:29:14.750 175 12606.73 141.25 54651.10 88888.00 2015-06-24 05:29:14.875 175 12606.75 141.25 54651.12 88888.00 2015-06-24 05:29:15.000 175 12606.75 141.28 54651.12 88888.00 2015-06-24 05:29:15.125 175 12606.73 141.28 54651.15 88888.00 2015-06-24 05:29:15.250 175 12606.73 141.22 54651.12 88888.00 2015-06-24 05:29:15.375 175 12606.73 141.25 54651.10 88888.00 2015-06-24 05:29:15.500 175 12606.73 141.25 54651.12 88888.00 2015-06-24 05:29:15.625 175 12606.73 141.28 54651.12 88888.00 2015-06-24 05:29:15.750 175 12606.70 141.25 54651.12 88888.00 2015-06-24 05:29:15.875 175 12606.65 141.25 54651.12 88888.00 2015-06-24 05:29:16.000 175 12606.67 141.22 54651.12 88888.00 2015-06-24 05:29:16.125 175 12606.73 141.20 54651.12 88888.00 2015-06-24 05:29:16.250 175 12606.73 141.20 54651.12 88888.00 2015-06-24 05:29:16.375 175 12606.70 141.20 54651.12 88888.00 2015-06-24 05:29:16.500 175 12606.70 141.20 54651.10 88888.00 2015-06-24 05:29:16.625 175 12606.75 141.20 54651.10 88888.00 2015-06-24 05:29:16.750 175 12606.70 141.18 54651.10 88888.00 2015-06-24 05:29:16.875 175 12606.73 141.20 54651.10 88888.00 2015-06-24 05:29:17.000 175 12606.70 141.15 54651.07 88888.00 2015-06-24 05:29:17.125 175 12606.67 141.15 54651.12 88888.00 2015-06-24 05:29:17.250 175 12606.65 141.18 54651.12 88888.00 2015-06-24 05:29:17.375 175 12606.65 141.18 54651.10 88888.00 2015-06-24 05:29:17.500 175 12606.62 141.18 54651.10 88888.00 2015-06-24 05:29:17.625 175 12606.65 141.18 54651.10 88888.00 2015-06-24 05:29:17.750 175 12606.65 141.18 54651.10 88888.00 2015-06-24 05:29:17.875 175 12606.67 141.15 54651.10 88888.00 2015-06-24 05:29:18.000 175 12606.65 141.10 54651.05 88888.00 2015-06-24 05:29:18.125 175 12606.60 141.10 54651.05 88888.00 2015-06-24 05:29:18.250 175 12606.60 141.07 54651.07 88888.00 2015-06-24 05:29:18.375 175 12606.70 141.15 54651.07 88888.00 2015-06-24 05:29:18.500 175 12606.70 141.15 54651.10 88888.00 2015-06-24 05:29:18.625 175 12606.67 141.12 54651.10 88888.00 2015-06-24 05:29:18.750 175 12606.62 141.10 54651.12 88888.00 2015-06-24 05:29:18.875 175 12606.60 141.10 54651.12 88888.00 2015-06-24 05:29:19.000 175 12606.58 141.10 54651.10 88888.00 2015-06-24 05:29:19.125 175 12606.62 141.07 54651.05 88888.00 2015-06-24 05:29:19.250 175 12606.62 141.07 54651.05 88888.00 2015-06-24 05:29:19.375 175 12606.62 141.07 54651.03 88888.00 2015-06-24 05:29:19.500 175 12606.55 141.05 54651.05 88888.00 2015-06-24 05:29:19.625 175 12606.55 141.05 54651.10 88888.00 2015-06-24 05:29:19.750 175 12606.55 141.07 54651.10 88888.00 2015-06-24 05:29:19.875 175 12606.55 141.05 54651.07 88888.00 2015-06-24 05:29:20.000 175 12606.60 141.03 54651.05 88888.00 2015-06-24 05:29:20.125 175 12606.62 141.05 54651.05 88888.00 2015-06-24 05:29:20.250 175 12606.60 141.03 54651.05 88888.00 2015-06-24 05:29:20.375 175 12606.62 141.05 54651.05 88888.00 2015-06-24 05:29:20.500 175 12606.62 141.07 54651.10 88888.00 2015-06-24 05:29:20.625 175 12606.62 141.07 54651.10 88888.00 2015-06-24 05:29:20.750 175 12606.60 141.03 54651.05 88888.00 2015-06-24 05:29:20.875 175 12606.55 141.00 54651.05 88888.00 2015-06-24 05:29:21.000 175 12606.58 140.97 54651.05 88888.00 2015-06-24 05:29:21.125 175 12606.60 140.97 54651.07 88888.00 2015-06-24 05:29:21.250 175 12606.55 140.97 54651.07 88888.00 2015-06-24 05:29:21.375 175 12606.55 141.03 54651.10 88888.00 2015-06-24 05:29:21.500 175 12606.60 141.00 54651.07 88888.00 2015-06-24 05:29:21.625 175 12606.60 141.00 54651.05 88888.00 2015-06-24 05:29:21.750 175 12606.60 140.97 54651.05 88888.00 2015-06-24 05:29:21.875 175 12606.55 140.97 54651.03 88888.00 2015-06-24 05:29:22.000 175 12606.52 141.00 54651.05 88888.00 2015-06-24 05:29:22.125 175 12606.52 141.00 54651.07 88888.00 2015-06-24 05:29:22.250 175 12606.48 140.95 54651.05 88888.00 2015-06-24 05:29:22.375 175 12606.55 140.95 54651.05 88888.00 2015-06-24 05:29:22.500 175 12606.58 140.95 54651.07 88888.00 2015-06-24 05:29:22.625 175 12606.58 140.95 54651.07 88888.00 2015-06-24 05:29:22.750 175 12606.50 140.97 54651.05 88888.00 2015-06-24 05:29:22.875 175 12606.48 140.95 54651.05 88888.00 2015-06-24 05:29:23.000 175 12606.48 140.93 54651.03 88888.00 2015-06-24 05:29:23.125 175 12606.58 140.95 54651.03 88888.00 2015-06-24 05:29:23.250 175 12606.60 140.97 54651.05 88888.00 2015-06-24 05:29:23.375 175 12606.60 140.97 54651.05 88888.00 2015-06-24 05:29:23.500 175 12606.52 140.93 54651.05 88888.00 2015-06-24 05:29:23.625 175 12606.52 140.93 54651.03 88888.00 2015-06-24 05:29:23.750 175 12606.60 140.97 54651.00 88888.00 2015-06-24 05:29:23.875 175 12606.65 140.97 54651.03 88888.00 2015-06-24 05:29:24.000 175 12606.60 140.93 54651.00 88888.00 2015-06-24 05:29:24.125 175 12606.52 140.90 54651.00 88888.00 2015-06-24 05:29:24.250 175 12606.58 140.93 54651.03 88888.00 2015-06-24 05:29:24.375 175 12606.65 140.93 54651.03 88888.00 2015-06-24 05:29:24.500 175 12606.67 140.90 54651.03 88888.00 2015-06-24 05:29:24.625 175 12606.67 140.93 54651.03 88888.00 2015-06-24 05:29:24.750 175 12606.67 140.90 54651.03 88888.00 2015-06-24 05:29:24.875 175 12606.62 140.88 54651.03 88888.00 2015-06-24 05:29:25.000 175 12606.60 140.88 54651.00 88888.00 2015-06-24 05:29:25.125 175 12606.62 140.90 54651.00 88888.00 2015-06-24 05:29:25.250 175 12606.65 140.93 54651.00 88888.00 2015-06-24 05:29:25.375 175 12606.60 140.95 54651.03 88888.00 2015-06-24 05:29:25.500 175 12606.55 140.93 54651.00 88888.00 2015-06-24 05:29:25.625 175 12606.55 140.95 54650.97 88888.00 2015-06-24 05:29:25.750 175 12606.58 140.95 54651.00 88888.00 2015-06-24 05:29:25.875 175 12606.55 140.95 54650.97 88888.00 2015-06-24 05:29:26.000 175 12606.55 140.95 54650.97 88888.00 2015-06-24 05:29:26.125 175 12606.52 140.95 54651.00 88888.00 2015-06-24 05:29:26.250 175 12606.50 140.95 54651.00 88888.00 2015-06-24 05:29:26.375 175 12606.55 140.93 54650.97 88888.00 2015-06-24 05:29:26.500 175 12606.55 140.93 54650.97 88888.00 2015-06-24 05:29:26.625 175 12606.55 140.93 54650.97 88888.00 2015-06-24 05:29:26.750 175 12606.55 140.90 54651.00 88888.00 2015-06-24 05:29:26.875 175 12606.52 140.93 54650.97 88888.00 2015-06-24 05:29:27.000 175 12606.55 140.93 54650.95 88888.00 2015-06-24 05:29:27.125 175 12606.55 140.88 54650.93 88888.00 2015-06-24 05:29:27.250 175 12606.52 140.88 54650.95 88888.00 2015-06-24 05:29:27.375 175 12606.62 140.90 54650.95 88888.00 2015-06-24 05:29:27.500 175 12606.65 140.93 54650.95 88888.00 2015-06-24 05:29:27.625 175 12606.58 140.90 54650.93 88888.00 2015-06-24 05:29:27.750 175 12606.60 140.90 54650.95 88888.00 2015-06-24 05:29:27.875 175 12606.67 140.90 54650.93 88888.00 2015-06-24 05:29:28.000 175 12606.65 140.90 54650.93 88888.00 2015-06-24 05:29:28.125 175 12606.58 140.88 54650.90 88888.00 2015-06-24 05:29:28.250 175 12606.52 140.85 54650.93 88888.00 2015-06-24 05:29:28.375 175 12606.50 140.88 54650.90 88888.00 2015-06-24 05:29:28.500 175 12606.50 140.88 54650.90 88888.00 2015-06-24 05:29:28.625 175 12606.50 140.88 54650.90 88888.00 2015-06-24 05:29:28.750 175 12606.55 140.88 54650.88 88888.00 2015-06-24 05:29:28.875 175 12606.52 140.90 54650.90 88888.00 2015-06-24 05:29:29.000 175 12606.55 140.88 54650.90 88888.00 2015-06-24 05:29:29.125 175 12606.52 140.85 54650.90 88888.00 2015-06-24 05:29:29.250 175 12606.50 140.85 54650.90 88888.00 2015-06-24 05:29:29.375 175 12606.50 140.88 54650.88 88888.00 2015-06-24 05:29:29.500 175 12606.52 140.93 54650.88 88888.00 2015-06-24 05:29:29.625 175 12606.52 140.93 54650.90 88888.00 2015-06-24 05:29:29.750 175 12606.55 140.93 54650.90 88888.00 2015-06-24 05:29:29.875 175 12606.50 140.93 54650.88 88888.00 2015-06-24 05:29:30.000 175 12606.52 140.93 54650.90 88888.00 2015-06-24 05:29:30.125 175 12606.55 140.90 54650.88 88888.00 2015-06-24 05:29:30.250 175 12606.48 140.88 54650.85 88888.00 2015-06-24 05:29:30.375 175 12606.45 140.90 54650.88 88888.00 2015-06-24 05:29:30.500 175 12606.42 140.93 54650.88 88888.00 2015-06-24 05:29:30.625 175 12606.42 140.95 54650.88 88888.00 2015-06-24 05:29:30.750 175 12606.50 140.95 54650.85 88888.00 2015-06-24 05:29:30.875 175 12606.55 140.93 54650.85 88888.00 2015-06-24 05:29:31.000 175 12606.45 140.93 54650.88 88888.00 2015-06-24 05:29:31.125 175 12606.40 140.93 54650.85 88888.00 2015-06-24 05:29:31.250 175 12606.40 140.90 54650.82 88888.00 2015-06-24 05:29:31.375 175 12606.42 140.93 54650.85 88888.00 2015-06-24 05:29:31.500 175 12606.48 140.93 54650.85 88888.00 2015-06-24 05:29:31.625 175 12606.42 140.90 54650.82 88888.00 2015-06-24 05:29:31.750 175 12606.38 140.95 54650.85 88888.00 2015-06-24 05:29:31.875 175 12606.38 140.95 54650.85 88888.00 2015-06-24 05:29:32.000 175 12606.38 140.97 54650.82 88888.00 2015-06-24 05:29:32.125 175 12606.38 140.97 54650.82 88888.00 2015-06-24 05:29:32.250 175 12606.40 140.95 54650.82 88888.00 2015-06-24 05:29:32.375 175 12606.45 140.97 54650.82 88888.00 2015-06-24 05:29:32.500 175 12606.42 140.97 54650.80 88888.00 2015-06-24 05:29:32.625 175 12606.42 141.00 54650.82 88888.00 2015-06-24 05:29:32.750 175 12606.40 140.97 54650.82 88888.00 2015-06-24 05:29:32.875 175 12606.40 140.95 54650.80 88888.00 2015-06-24 05:29:33.000 175 12606.42 140.97 54650.80 88888.00 2015-06-24 05:29:33.125 175 12606.40 141.00 54650.80 88888.00 2015-06-24 05:29:33.250 175 12606.40 141.00 54650.82 88888.00 2015-06-24 05:29:33.375 175 12606.42 141.03 54650.82 88888.00 2015-06-24 05:29:33.500 175 12606.40 141.05 54650.78 88888.00 2015-06-24 05:29:33.625 175 12606.38 141.03 54650.75 88888.00 2015-06-24 05:29:33.750 175 12606.40 141.05 54650.78 88888.00 2015-06-24 05:29:33.875 175 12606.40 141.03 54650.80 88888.00 2015-06-24 05:29:34.000 175 12606.40 141.03 54650.80 88888.00 2015-06-24 05:29:34.125 175 12606.35 141.05 54650.78 88888.00 2015-06-24 05:29:34.250 175 12606.30 141.07 54650.80 88888.00 2015-06-24 05:29:34.375 175 12606.38 141.07 54650.78 88888.00 2015-06-24 05:29:34.500 175 12606.42 141.10 54650.78 88888.00 2015-06-24 05:29:34.625 175 12606.40 141.10 54650.72 88888.00 2015-06-24 05:29:34.750 175 12606.35 141.07 54650.75 88888.00 2015-06-24 05:29:34.875 175 12606.42 141.10 54650.78 88888.00 2015-06-24 05:29:35.000 175 12606.45 141.10 54650.78 88888.00 2015-06-24 05:29:35.125 175 12606.45 141.15 54650.75 88888.00 2015-06-24 05:29:35.250 175 12606.42 141.10 54650.75 88888.00 2015-06-24 05:29:35.375 175 12606.42 141.12 54650.72 88888.00 2015-06-24 05:29:35.500 175 12606.40 141.15 54650.78 88888.00 2015-06-24 05:29:35.625 175 12606.42 141.12 54650.78 88888.00 2015-06-24 05:29:35.750 175 12606.42 141.15 54650.75 88888.00 2015-06-24 05:29:35.875 175 12606.40 141.15 54650.75 88888.00 2015-06-24 05:29:36.000 175 12606.38 141.18 54650.75 88888.00 2015-06-24 05:29:36.125 175 12606.33 141.18 54650.75 88888.00 2015-06-24 05:29:36.250 175 12606.35 141.15 54650.72 88888.00 2015-06-24 05:29:36.375 175 12606.38 141.15 54650.75 88888.00 2015-06-24 05:29:36.500 175 12606.38 141.15 54650.75 88888.00 2015-06-24 05:29:36.625 175 12606.40 141.15 54650.75 88888.00 2015-06-24 05:29:36.750 175 12606.40 141.15 54650.72 88888.00 2015-06-24 05:29:36.875 175 12606.38 141.18 54650.72 88888.00 2015-06-24 05:29:37.000 175 12606.35 141.20 54650.72 88888.00 2015-06-24 05:29:37.125 175 12606.33 141.18 54650.72 88888.00 2015-06-24 05:29:37.250 175 12606.38 141.15 54650.70 88888.00 2015-06-24 05:29:37.375 175 12606.45 141.18 54650.68 88888.00 2015-06-24 05:29:37.500 175 12606.45 141.22 54650.72 88888.00 2015-06-24 05:29:37.625 175 12606.40 141.22 54650.75 88888.00 2015-06-24 05:29:37.750 175 12606.40 141.25 54650.75 88888.00 2015-06-24 05:29:37.875 175 12606.38 141.25 54650.70 88888.00 2015-06-24 05:29:38.000 175 12606.33 141.25 54650.68 88888.00 2015-06-24 05:29:38.125 175 12606.38 141.25 54650.65 88888.00 2015-06-24 05:29:38.250 175 12606.40 141.25 54650.65 88888.00 2015-06-24 05:29:38.375 175 12606.42 141.22 54650.70 88888.00 2015-06-24 05:29:38.500 175 12606.38 141.25 54650.65 88888.00 2015-06-24 05:29:38.625 175 12606.35 141.28 54650.70 88888.00 2015-06-24 05:29:38.750 175 12606.35 141.28 54650.70 88888.00 2015-06-24 05:29:38.875 175 12606.33 141.28 54650.65 88888.00 2015-06-24 05:29:39.000 175 12606.38 141.30 54650.65 88888.00 2015-06-24 05:29:39.125 175 12606.35 141.30 54650.68 88888.00 2015-06-24 05:29:39.250 175 12606.30 141.28 54650.65 88888.00 2015-06-24 05:29:39.375 175 12606.33 141.30 54650.65 88888.00 2015-06-24 05:29:39.500 175 12606.33 141.28 54650.65 88888.00 2015-06-24 05:29:39.625 175 12606.30 141.30 54650.62 88888.00 2015-06-24 05:29:39.750 175 12606.30 141.35 54650.65 88888.00 2015-06-24 05:29:39.875 175 12606.27 141.38 54650.65 88888.00 2015-06-24 05:29:40.000 175 12606.27 141.38 54650.65 88888.00 2015-06-24 05:29:40.125 175 12606.30 141.38 54650.68 88888.00 2015-06-24 05:29:40.250 175 12606.27 141.35 54650.65 88888.00 2015-06-24 05:29:40.375 175 12606.30 141.35 54650.60 88888.00 2015-06-24 05:29:40.500 175 12606.33 141.38 54650.62 88888.00 2015-06-24 05:29:40.625 175 12606.33 141.35 54650.60 88888.00 2015-06-24 05:29:40.750 175 12606.33 141.38 54650.60 88888.00 2015-06-24 05:29:40.875 175 12606.40 141.40 54650.62 88888.00 2015-06-24 05:29:41.000 175 12606.40 141.43 54650.62 88888.00 2015-06-24 05:29:41.125 175 12606.30 141.38 54650.65 88888.00 2015-06-24 05:29:41.250 175 12606.23 141.38 54650.62 88888.00 2015-06-24 05:29:41.375 175 12606.27 141.40 54650.65 88888.00 2015-06-24 05:29:41.500 175 12606.25 141.45 54650.65 88888.00 2015-06-24 05:29:41.625 175 12606.23 141.47 54650.62 88888.00 2015-06-24 05:29:41.750 175 12606.23 141.43 54650.60 88888.00 2015-06-24 05:29:41.875 175 12606.23 141.43 54650.60 88888.00 2015-06-24 05:29:42.000 175 12606.27 141.45 54650.62 88888.00 2015-06-24 05:29:42.125 175 12606.27 141.43 54650.62 88888.00 2015-06-24 05:29:42.250 175 12606.25 141.40 54650.60 88888.00 2015-06-24 05:29:42.375 175 12606.25 141.45 54650.57 88888.00 2015-06-24 05:29:42.500 175 12606.20 141.47 54650.60 88888.00 2015-06-24 05:29:42.625 175 12606.23 141.47 54650.57 88888.00 2015-06-24 05:29:42.750 175 12606.27 141.45 54650.57 88888.00 2015-06-24 05:29:42.875 175 12606.23 141.47 54650.57 88888.00 2015-06-24 05:29:43.000 175 12606.23 141.47 54650.57 88888.00 2015-06-24 05:29:43.125 175 12606.27 141.53 54650.57 88888.00 2015-06-24 05:29:43.250 175 12606.23 141.50 54650.57 88888.00 2015-06-24 05:29:43.375 175 12606.25 141.55 54650.60 88888.00 2015-06-24 05:29:43.500 175 12606.23 141.55 54650.60 88888.00 2015-06-24 05:29:43.625 175 12606.20 141.53 54650.57 88888.00 2015-06-24 05:29:43.750 175 12606.17 141.50 54650.55 88888.00 2015-06-24 05:29:43.875 175 12606.25 141.55 54650.57 88888.00 2015-06-24 05:29:44.000 175 12606.25 141.57 54650.57 88888.00 2015-06-24 05:29:44.125 175 12606.33 141.60 54650.57 88888.00 2015-06-24 05:29:44.250 175 12606.30 141.60 54650.53 88888.00 2015-06-24 05:29:44.375 175 12606.27 141.60 54650.53 88888.00 2015-06-24 05:29:44.500 175 12606.27 141.60 54650.53 88888.00 2015-06-24 05:29:44.625 175 12606.30 141.62 54650.53 88888.00 2015-06-24 05:29:44.750 175 12606.33 141.68 54650.53 88888.00 2015-06-24 05:29:44.875 175 12606.27 141.68 54650.53 88888.00 2015-06-24 05:29:45.000 175 12606.23 141.70 54650.53 88888.00 2015-06-24 05:29:45.125 175 12606.25 141.70 54650.53 88888.00 2015-06-24 05:29:45.250 175 12606.25 141.70 54650.50 88888.00 2015-06-24 05:29:45.375 175 12606.20 141.72 54650.50 88888.00 2015-06-24 05:29:45.500 175 12606.17 141.75 54650.53 88888.00 2015-06-24 05:29:45.625 175 12606.20 141.75 54650.53 88888.00 2015-06-24 05:29:45.750 175 12606.27 141.78 54650.53 88888.00 2015-06-24 05:29:45.875 175 12606.35 141.80 54650.57 88888.00 2015-06-24 05:29:46.000 175 12606.33 141.80 54650.57 88888.00 2015-06-24 05:29:46.125 175 12606.30 141.78 54650.53 88888.00 2015-06-24 05:29:46.250 175 12606.30 141.78 54650.53 88888.00 2015-06-24 05:29:46.375 175 12606.40 141.80 54650.55 88888.00 2015-06-24 05:29:46.500 175 12606.45 141.82 54650.53 88888.00 2015-06-24 05:29:46.625 175 12606.42 141.82 54650.50 88888.00 2015-06-24 05:29:46.750 175 12606.38 141.80 54650.50 88888.00 2015-06-24 05:29:46.875 175 12606.40 141.82 54650.47 88888.00 2015-06-24 05:29:47.000 175 12606.42 141.88 54650.45 88888.00 2015-06-24 05:29:47.125 175 12606.45 141.88 54650.45 88888.00 2015-06-24 05:29:47.250 175 12606.38 141.93 54650.47 88888.00 2015-06-24 05:29:47.375 175 12606.38 141.95 54650.47 88888.00 2015-06-24 05:29:47.500 175 12606.40 141.93 54650.47 88888.00 2015-06-24 05:29:47.625 175 12606.42 141.93 54650.45 88888.00 2015-06-24 05:29:47.750 175 12606.40 141.95 54650.45 88888.00 2015-06-24 05:29:47.875 175 12606.40 142.00 54650.47 88888.00 2015-06-24 05:29:48.000 175 12606.33 141.97 54650.47 88888.00 2015-06-24 05:29:48.125 175 12606.27 141.97 54650.47 88888.00 2015-06-24 05:29:48.250 175 12606.30 142.00 54650.45 88888.00 2015-06-24 05:29:48.375 175 12606.33 142.03 54650.47 88888.00 2015-06-24 05:29:48.500 175 12606.38 142.03 54650.45 88888.00 2015-06-24 05:29:48.625 175 12606.38 142.07 54650.45 88888.00 2015-06-24 05:29:48.750 175 12606.38 142.07 54650.47 88888.00 2015-06-24 05:29:48.875 175 12606.30 142.05 54650.43 88888.00 2015-06-24 05:29:49.000 175 12606.30 142.07 54650.43 88888.00 2015-06-24 05:29:49.125 175 12606.33 142.10 54650.45 88888.00 2015-06-24 05:29:49.250 175 12606.30 142.15 54650.47 88888.00 2015-06-24 05:29:49.375 175 12606.38 142.12 54650.45 88888.00 2015-06-24 05:29:49.500 175 12606.35 142.12 54650.45 88888.00 2015-06-24 05:29:49.625 175 12606.27 142.15 54650.45 88888.00 2015-06-24 05:29:49.750 175 12606.25 142.18 54650.43 88888.00 2015-06-24 05:29:49.875 175 12606.25 142.15 54650.40 88888.00 2015-06-24 05:29:50.000 175 12606.30 142.15 54650.40 88888.00 2015-06-24 05:29:50.125 175 12606.35 142.18 54650.43 88888.00 2015-06-24 05:29:50.250 175 12606.33 142.18 54650.45 88888.00 2015-06-24 05:29:50.375 175 12606.33 142.20 54650.43 88888.00 2015-06-24 05:29:50.500 175 12606.27 142.15 54650.38 88888.00 2015-06-24 05:29:50.625 175 12606.30 142.22 54650.38 88888.00 2015-06-24 05:29:50.750 175 12606.30 142.20 54650.40 88888.00 2015-06-24 05:29:50.875 175 12606.27 142.20 54650.38 88888.00 2015-06-24 05:29:51.000 175 12606.35 142.22 54650.40 88888.00 2015-06-24 05:29:51.125 175 12606.38 142.25 54650.40 88888.00 2015-06-24 05:29:51.250 175 12606.33 142.25 54650.43 88888.00 2015-06-24 05:29:51.375 175 12606.35 142.30 54650.43 88888.00 2015-06-24 05:29:51.500 175 12606.38 142.28 54650.43 88888.00 2015-06-24 05:29:51.625 175 12606.40 142.22 54650.38 88888.00 2015-06-24 05:29:51.750 175 12606.40 142.25 54650.38 88888.00 2015-06-24 05:29:51.875 175 12606.38 142.25 54650.35 88888.00 2015-06-24 05:29:52.000 175 12606.38 142.22 54650.35 88888.00 2015-06-24 05:29:52.125 175 12606.38 142.25 54650.35 88888.00 2015-06-24 05:29:52.250 175 12606.35 142.25 54650.35 88888.00 2015-06-24 05:29:52.375 175 12606.40 142.25 54650.35 88888.00 2015-06-24 05:29:52.500 175 12606.45 142.25 54650.38 88888.00 2015-06-24 05:29:52.625 175 12606.42 142.28 54650.35 88888.00 2015-06-24 05:29:52.750 175 12606.42 142.28 54650.35 88888.00 2015-06-24 05:29:52.875 175 12606.42 142.28 54650.35 88888.00 2015-06-24 05:29:53.000 175 12606.42 142.25 54650.35 88888.00 2015-06-24 05:29:53.125 175 12606.40 142.22 54650.35 88888.00 2015-06-24 05:29:53.250 175 12606.35 142.28 54650.38 88888.00 2015-06-24 05:29:53.375 175 12606.42 142.30 54650.35 88888.00 2015-06-24 05:29:53.500 175 12606.48 142.32 54650.32 88888.00 2015-06-24 05:29:53.625 175 12606.50 142.30 54650.35 88888.00 2015-06-24 05:29:53.750 175 12606.42 142.32 54650.35 88888.00 2015-06-24 05:29:53.875 175 12606.42 142.32 54650.35 88888.00 2015-06-24 05:29:54.000 175 12606.48 142.32 54650.32 88888.00 2015-06-24 05:29:54.125 175 12606.52 142.35 54650.35 88888.00 2015-06-24 05:29:54.250 175 12606.45 142.38 54650.32 88888.00 2015-06-24 05:29:54.375 175 12606.48 142.38 54650.32 88888.00 2015-06-24 05:29:54.500 175 12606.52 142.35 54650.32 88888.00 2015-06-24 05:29:54.625 175 12606.52 142.32 54650.30 88888.00 2015-06-24 05:29:54.750 175 12606.55 142.35 54650.30 88888.00 2015-06-24 05:29:54.875 175 12606.52 142.35 54650.30 88888.00 2015-06-24 05:29:55.000 175 12606.52 142.38 54650.30 88888.00 2015-06-24 05:29:55.125 175 12606.50 142.38 54650.30 88888.00 2015-06-24 05:29:55.250 175 12606.52 142.38 54650.30 88888.00 2015-06-24 05:29:55.375 175 12606.60 142.40 54650.28 88888.00 2015-06-24 05:29:55.500 175 12606.60 142.38 54650.28 88888.00 2015-06-24 05:29:55.625 175 12606.67 142.35 54650.28 88888.00 2015-06-24 05:29:55.750 175 12606.70 142.35 54650.25 88888.00 2015-06-24 05:29:55.875 175 12606.62 142.38 54650.28 88888.00 2015-06-24 05:29:56.000 175 12606.60 142.40 54650.28 88888.00 2015-06-24 05:29:56.125 175 12606.55 142.43 54650.30 88888.00 2015-06-24 05:29:56.250 175 12606.50 142.40 54650.28 88888.00 2015-06-24 05:29:56.375 175 12606.52 142.40 54650.28 88888.00 2015-06-24 05:29:56.500 175 12606.60 142.38 54650.30 88888.00 2015-06-24 05:29:56.625 175 12606.70 142.40 54650.30 88888.00 2015-06-24 05:29:56.750 175 12606.73 142.40 54650.30 88888.00 2015-06-24 05:29:56.875 175 12606.73 142.43 54650.28 88888.00 2015-06-24 05:29:57.000 175 12606.70 142.43 54650.25 88888.00 2015-06-24 05:29:57.125 175 12606.75 142.43 54650.28 88888.00 2015-06-24 05:29:57.250 175 12606.80 142.45 54650.30 88888.00 2015-06-24 05:29:57.375 175 12606.83 142.45 54650.30 88888.00 2015-06-24 05:29:57.500 175 12606.77 142.45 54650.30 88888.00 2015-06-24 05:29:57.625 175 12606.75 142.43 54650.28 88888.00 2015-06-24 05:29:57.750 175 12606.77 142.45 54650.28 88888.00 2015-06-24 05:29:57.875 175 12606.75 142.45 54650.28 88888.00 2015-06-24 05:29:58.000 175 12606.75 142.45 54650.25 88888.00 2015-06-24 05:29:58.125 175 12606.77 142.47 54650.25 88888.00 2015-06-24 05:29:58.250 175 12606.80 142.45 54650.22 88888.00 2015-06-24 05:29:58.375 175 12606.88 142.47 54650.22 88888.00 2015-06-24 05:29:58.500 175 12606.85 142.47 54650.25 88888.00 2015-06-24 05:29:58.625 175 12606.85 142.47 54650.25 88888.00 2015-06-24 05:29:58.750 175 12606.92 142.47 54650.25 88888.00 2015-06-24 05:29:58.875 175 12606.95 142.47 54650.22 88888.00 2015-06-24 05:29:59.000 175 12606.98 142.50 54650.20 88888.00 2015-06-24 05:29:59.125 175 12606.95 142.50 54650.22 88888.00 2015-06-24 05:29:59.250 175 12606.90 142.50 54650.25 88888.00 2015-06-24 05:29:59.375 175 12607.00 142.55 54650.25 88888.00 2015-06-24 05:29:59.500 175 12607.02 142.57 54650.25 88888.00 2015-06-24 05:29:59.625 175 12607.00 142.57 54650.22 88888.00 2015-06-24 05:29:59.750 175 12607.02 142.57 54650.20 88888.00 2015-06-24 05:29:59.875 175 12607.00 142.57 54650.18 88888.00 2015-06-24 05:30:00.000 175 12606.95 142.60 54650.15 88888.00 2015-06-24 05:30:00.125 175 12606.95 142.60 54650.18 88888.00 2015-06-24 05:30:00.250 175 12606.85 142.53 54650.15 88888.00 2015-06-24 05:30:00.375 175 12606.90 142.55 54650.18 88888.00 2015-06-24 05:30:00.500 175 12606.92 142.60 54650.18 88888.00 2015-06-24 05:30:00.625 175 12606.95 142.60 54650.15 88888.00 2015-06-24 05:30:00.750 175 12607.00 142.62 54650.18 88888.00 2015-06-24 05:30:00.875 175 12607.05 142.60 54650.18 88888.00 2015-06-24 05:30:01.000 175 12607.02 142.60 54650.15 88888.00 2015-06-24 05:30:01.125 175 12607.00 142.57 54650.12 88888.00 2015-06-24 05:30:01.250 175 12606.98 142.60 54650.15 88888.00 2015-06-24 05:30:01.375 175 12607.00 142.65 54650.15 88888.00 2015-06-24 05:30:01.500 175 12607.08 142.65 54650.15 88888.00 2015-06-24 05:30:01.625 175 12607.12 142.65 54650.15 88888.00 2015-06-24 05:30:01.750 175 12607.05 142.62 54650.10 88888.00 2015-06-24 05:30:01.875 175 12606.98 142.57 54650.10 88888.00 2015-06-24 05:30:02.000 175 12607.02 142.62 54650.10 88888.00 2015-06-24 05:30:02.125 175 12607.05 142.65 54650.15 88888.00 2015-06-24 05:30:02.250 175 12607.10 142.62 54650.15 88888.00 2015-06-24 05:30:02.375 175 12607.17 142.62 54650.15 88888.00 2015-06-24 05:30:02.500 175 12607.12 142.70 54650.15 88888.00 2015-06-24 05:30:02.625 175 12607.12 142.70 54650.18 88888.00 2015-06-24 05:30:02.750 175 12607.17 142.70 54650.15 88888.00 2015-06-24 05:30:02.875 175 12607.20 142.68 54650.12 88888.00 2015-06-24 05:30:03.000 175 12607.17 142.68 54650.10 88888.00 2015-06-24 05:30:03.125 175 12607.20 142.70 54650.12 88888.00 2015-06-24 05:30:03.250 175 12607.17 142.72 54650.10 88888.00 2015-06-24 05:30:03.375 175 12607.17 142.75 54650.10 88888.00 2015-06-24 05:30:03.500 175 12607.17 142.72 54650.07 88888.00 2015-06-24 05:30:03.625 175 12607.23 142.75 54650.10 88888.00 2015-06-24 05:30:03.750 175 12607.25 142.78 54650.10 88888.00 2015-06-24 05:30:03.875 175 12607.23 142.78 54650.12 88888.00 2015-06-24 05:30:04.000 175 12607.25 142.80 54650.10 88888.00 2015-06-24 05:30:04.125 175 12607.27 142.82 54650.10 88888.00 2015-06-24 05:30:04.250 175 12607.20 142.80 54650.10 88888.00 2015-06-24 05:30:04.375 175 12607.23 142.80 54650.10 88888.00 2015-06-24 05:30:04.500 175 12607.23 142.80 54650.12 88888.00 2015-06-24 05:30:04.625 175 12607.23 142.80 54650.10 88888.00 2015-06-24 05:30:04.750 175 12607.25 142.80 54650.10 88888.00 2015-06-24 05:30:04.875 175 12607.25 142.85 54650.10 88888.00 2015-06-24 05:30:05.000 175 12607.30 142.88 54650.10 88888.00 2015-06-24 05:30:05.125 175 12607.23 142.90 54650.10 88888.00 2015-06-24 05:30:05.250 175 12607.23 142.85 54650.07 88888.00 2015-06-24 05:30:05.375 175 12607.33 142.88 54650.07 88888.00 2015-06-24 05:30:05.500 175 12607.35 142.90 54650.10 88888.00 2015-06-24 05:30:05.625 175 12607.33 142.88 54650.05 88888.00 2015-06-24 05:30:05.750 175 12607.33 142.90 54650.05 88888.00 2015-06-24 05:30:05.875 175 12607.38 142.90 54650.07 88888.00 2015-06-24 05:30:06.000 175 12607.45 142.93 54650.07 88888.00 2015-06-24 05:30:06.125 175 12607.35 142.93 54650.10 88888.00 2015-06-24 05:30:06.250 175 12607.33 142.90 54650.07 88888.00 2015-06-24 05:30:06.375 175 12607.40 142.93 54650.07 88888.00 2015-06-24 05:30:06.500 175 12607.40 142.97 54650.07 88888.00 2015-06-24 05:30:06.625 175 12607.42 142.97 54650.10 88888.00 2015-06-24 05:30:06.750 175 12607.38 142.97 54650.07 88888.00 2015-06-24 05:30:06.875 175 12607.40 142.97 54650.07 88888.00 2015-06-24 05:30:07.000 175 12607.40 143.00 54650.07 88888.00 2015-06-24 05:30:07.125 175 12607.45 143.00 54650.07 88888.00 2015-06-24 05:30:07.250 175 12607.45 143.00 54650.07 88888.00 2015-06-24 05:30:07.375 175 12607.48 142.97 54650.05 88888.00 2015-06-24 05:30:07.500 175 12607.48 143.00 54650.07 88888.00 2015-06-24 05:30:07.625 175 12607.52 143.03 54650.05 88888.00 2015-06-24 05:30:07.750 175 12607.50 143.03 54650.07 88888.00 2015-06-24 05:30:07.875 175 12607.45 143.05 54650.07 88888.00 2015-06-24 05:30:08.000 175 12607.52 143.05 54650.07 88888.00 2015-06-24 05:30:08.125 175 12607.60 143.05 54650.05 88888.00 2015-06-24 05:30:08.250 175 12607.55 143.05 54650.07 88888.00 2015-06-24 05:30:08.375 175 12607.58 143.05 54650.07 88888.00 2015-06-24 05:30:08.500 175 12607.58 143.03 54650.05 88888.00 2015-06-24 05:30:08.625 175 12607.52 143.05 54650.03 88888.00 2015-06-24 05:30:08.750 175 12607.52 143.05 54650.05 88888.00 2015-06-24 05:30:08.875 175 12607.50 143.03 54650.05 88888.00 2015-06-24 05:30:09.000 175 12607.52 143.07 54650.03 88888.00 2015-06-24 05:30:09.125 175 12607.55 143.07 54650.03 88888.00 2015-06-24 05:30:09.250 175 12607.55 143.07 54650.05 88888.00 2015-06-24 05:30:09.375 175 12607.60 143.03 54650.03 88888.00 2015-06-24 05:30:09.500 175 12607.60 143.05 54650.05 88888.00 2015-06-24 05:30:09.625 175 12607.58 143.07 54650.05 88888.00 2015-06-24 05:30:09.750 175 12607.62 143.07 54650.03 88888.00 2015-06-24 05:30:09.875 175 12607.70 143.05 54650.03 88888.00 2015-06-24 05:30:10.000 175 12607.75 143.05 54650.00 88888.00 2015-06-24 05:30:10.125 175 12607.77 143.07 54650.03 88888.00 2015-06-24 05:30:10.250 175 12607.70 143.10 54650.05 88888.00 2015-06-24 05:30:10.375 175 12607.75 143.10 54650.05 88888.00 2015-06-24 05:30:10.500 175 12607.75 143.10 54650.05 88888.00 2015-06-24 05:30:10.625 175 12607.75 143.10 54650.03 88888.00 2015-06-24 05:30:10.750 175 12607.65 143.07 54650.00 88888.00 2015-06-24 05:30:10.875 175 12607.67 143.10 54650.03 88888.00 2015-06-24 05:30:11.000 175 12607.75 143.12 54650.00 88888.00 2015-06-24 05:30:11.125 175 12607.75 143.12 54650.03 88888.00 2015-06-24 05:30:11.250 175 12607.73 143.10 54650.07 88888.00 2015-06-24 05:30:11.375 175 12607.73 143.10 54650.07 88888.00 2015-06-24 05:30:11.500 175 12607.75 143.12 54650.07 88888.00 2015-06-24 05:30:11.625 175 12607.73 143.12 54650.05 88888.00 2015-06-24 05:30:11.750 175 12607.65 143.12 54650.05 88888.00 2015-06-24 05:30:11.875 175 12607.65 143.10 54650.03 88888.00 2015-06-24 05:30:12.000 175 12607.73 143.07 54650.03 88888.00 2015-06-24 05:30:12.125 175 12607.80 143.10 54650.05 88888.00 2015-06-24 05:30:12.250 175 12607.77 143.07 54650.03 88888.00 2015-06-24 05:30:12.375 175 12607.85 143.12 54650.05 88888.00 2015-06-24 05:30:12.500 175 12607.77 143.12 54650.05 88888.00 2015-06-24 05:30:12.625 175 12607.75 143.12 54650.03 88888.00 2015-06-24 05:30:12.750 175 12607.77 143.15 54650.03 88888.00 2015-06-24 05:30:12.875 175 12607.73 143.12 54650.00 88888.00 2015-06-24 05:30:13.000 175 12607.77 143.12 54650.00 88888.00 2015-06-24 05:30:13.125 175 12607.77 143.12 54650.03 88888.00 2015-06-24 05:30:13.250 175 12607.67 143.12 54650.00 88888.00 2015-06-24 05:30:13.375 175 12607.75 143.15 54650.00 88888.00 2015-06-24 05:30:13.500 175 12607.73 143.18 54650.05 88888.00 2015-06-24 05:30:13.625 175 12607.75 143.15 54650.05 88888.00 2015-06-24 05:30:13.750 175 12607.77 143.15 54650.00 88888.00 2015-06-24 05:30:13.875 175 12607.83 143.18 54649.97 88888.00 2015-06-24 05:30:14.000 175 12607.83 143.18 54649.97 88888.00 2015-06-24 05:30:14.125 175 12607.83 143.15 54649.97 88888.00 2015-06-24 05:30:14.250 175 12607.80 143.12 54650.00 88888.00 2015-06-24 05:30:14.375 175 12607.85 143.15 54650.03 88888.00 2015-06-24 05:30:14.500 175 12607.77 143.20 54650.03 88888.00 2015-06-24 05:30:14.625 175 12607.85 143.15 54650.00 88888.00 2015-06-24 05:30:14.750 175 12607.90 143.15 54650.00 88888.00 2015-06-24 05:30:14.875 175 12607.83 143.20 54650.00 88888.00 2015-06-24 05:30:15.000 175 12607.80 143.20 54650.03 88888.00 2015-06-24 05:30:15.125 175 12607.88 143.18 54650.00 88888.00 2015-06-24 05:30:15.250 175 12607.83 143.18 54650.00 88888.00 2015-06-24 05:30:15.375 175 12607.80 143.18 54650.00 88888.00 2015-06-24 05:30:15.500 175 12607.83 143.20 54650.00 88888.00 2015-06-24 05:30:15.625 175 12607.80 143.20 54650.00 88888.00 2015-06-24 05:30:15.750 175 12607.80 143.22 54650.00 88888.00 2015-06-24 05:30:15.875 175 12607.90 143.18 54650.00 88888.00 2015-06-24 05:30:16.000 175 12607.92 143.18 54649.97 88888.00 2015-06-24 05:30:16.125 175 12607.90 143.22 54650.03 88888.00 2015-06-24 05:30:16.250 175 12607.88 143.20 54650.00 88888.00 2015-06-24 05:30:16.375 175 12607.85 143.22 54650.03 88888.00 2015-06-24 05:30:16.500 175 12607.83 143.22 54650.00 88888.00 2015-06-24 05:30:16.625 175 12607.88 143.22 54650.03 88888.00 2015-06-24 05:30:16.750 175 12607.90 143.22 54650.00 88888.00 2015-06-24 05:30:16.875 175 12607.92 143.25 54649.95 88888.00 2015-06-24 05:30:17.000 175 12607.90 143.28 54649.95 88888.00 2015-06-24 05:30:17.125 175 12607.88 143.25 54649.97 88888.00 2015-06-24 05:30:17.250 175 12607.85 143.25 54650.00 88888.00 2015-06-24 05:30:17.375 175 12607.95 143.25 54650.00 88888.00 2015-06-24 05:30:17.500 175 12607.95 143.28 54649.97 88888.00 2015-06-24 05:30:17.625 175 12607.90 143.28 54649.95 88888.00 2015-06-24 05:30:17.750 175 12607.92 143.28 54649.97 88888.00 2015-06-24 05:30:17.875 175 12607.95 143.25 54650.00 88888.00 2015-06-24 05:30:18.000 175 12607.92 143.25 54649.97 88888.00 2015-06-24 05:30:18.125 175 12607.98 143.25 54649.97 88888.00 2015-06-24 05:30:18.250 175 12608.00 143.22 54649.97 88888.00 2015-06-24 05:30:18.375 175 12608.02 143.25 54649.97 88888.00 2015-06-24 05:30:18.500 175 12608.02 143.28 54650.00 88888.00 2015-06-24 05:30:18.625 175 12608.05 143.28 54649.97 88888.00 2015-06-24 05:30:18.750 175 12608.02 143.28 54649.97 88888.00 2015-06-24 05:30:18.875 175 12608.00 143.30 54650.00 88888.00 2015-06-24 05:30:19.000 175 12608.02 143.28 54649.97 88888.00 2015-06-24 05:30:19.125 175 12608.02 143.25 54649.97 88888.00 2015-06-24 05:30:19.250 175 12608.05 143.25 54650.00 88888.00 2015-06-24 05:30:19.375 175 12608.08 143.28 54650.00 88888.00 2015-06-24 05:30:19.500 175 12608.15 143.30 54649.97 88888.00 2015-06-24 05:30:19.625 175 12608.20 143.30 54650.00 88888.00 2015-06-24 05:30:19.750 175 12608.20 143.32 54650.00 88888.00 2015-06-24 05:30:19.875 175 12608.17 143.35 54650.00 88888.00 2015-06-24 05:30:20.000 175 12608.12 143.32 54649.97 88888.00 2015-06-24 05:30:20.125 175 12608.15 143.32 54649.95 88888.00 2015-06-24 05:30:20.250 175 12608.25 143.28 54650.00 88888.00 2015-06-24 05:30:20.375 175 12608.23 143.30 54650.00 88888.00 2015-06-24 05:30:20.500 175 12608.17 143.28 54649.95 88888.00 2015-06-24 05:30:20.625 175 12608.23 143.28 54649.95 88888.00 2015-06-24 05:30:20.750 175 12608.35 143.32 54649.95 88888.00 2015-06-24 05:30:20.875 175 12608.33 143.32 54649.97 88888.00 2015-06-24 05:30:21.000 175 12608.27 143.32 54650.00 88888.00 2015-06-24 05:30:21.125 175 12608.25 143.30 54649.97 88888.00 2015-06-24 05:30:21.250 175 12608.27 143.25 54649.95 88888.00 2015-06-24 05:30:21.375 175 12608.35 143.25 54649.95 88888.00 2015-06-24 05:30:21.500 175 12608.38 143.25 54649.95 88888.00 2015-06-24 05:30:21.625 175 12608.33 143.22 54649.97 88888.00 2015-06-24 05:30:21.750 175 12608.38 143.25 54649.97 88888.00 2015-06-24 05:30:21.875 175 12608.40 143.28 54649.97 88888.00 2015-06-24 05:30:22.000 175 12608.38 143.28 54649.97 88888.00 2015-06-24 05:30:22.125 175 12608.38 143.28 54650.00 88888.00 2015-06-24 05:30:22.250 175 12608.40 143.28 54650.03 88888.00 2015-06-24 05:30:22.375 175 12608.48 143.28 54650.00 88888.00 2015-06-24 05:30:22.500 175 12608.45 143.30 54650.03 88888.00 2015-06-24 05:30:22.625 175 12608.45 143.28 54650.00 88888.00 2015-06-24 05:30:22.750 175 12608.48 143.28 54650.00 88888.00 2015-06-24 05:30:22.875 175 12608.52 143.28 54649.97 88888.00 2015-06-24 05:30:23.000 175 12608.48 143.28 54649.95 88888.00 2015-06-24 05:30:23.125 175 12608.52 143.30 54649.95 88888.00 2015-06-24 05:30:23.250 175 12608.52 143.30 54649.97 88888.00 2015-06-24 05:30:23.375 175 12608.55 143.30 54649.97 88888.00 2015-06-24 05:30:23.500 175 12608.50 143.28 54649.95 88888.00 2015-06-24 05:30:23.625 175 12608.50 143.28 54649.97 88888.00 2015-06-24 05:30:23.750 175 12608.50 143.30 54649.97 88888.00 2015-06-24 05:30:23.875 175 12608.50 143.32 54649.97 88888.00 2015-06-24 05:30:24.000 175 12608.52 143.32 54649.95 88888.00 2015-06-24 05:30:24.125 175 12608.55 143.30 54649.95 88888.00 2015-06-24 05:30:24.250 175 12608.48 143.25 54649.97 88888.00 2015-06-24 05:30:24.375 175 12608.48 143.28 54649.95 88888.00 2015-06-24 05:30:24.500 175 12608.45 143.30 54649.95 88888.00 2015-06-24 05:30:24.625 175 12608.50 143.30 54649.97 88888.00 2015-06-24 05:30:24.750 175 12608.55 143.32 54650.03 88888.00 2015-06-24 05:30:24.875 175 12608.58 143.30 54650.00 88888.00 2015-06-24 05:30:25.000 175 12608.62 143.25 54649.95 88888.00 2015-06-24 05:30:25.125 175 12608.67 143.28 54649.97 88888.00 2015-06-24 05:30:25.250 175 12608.65 143.28 54649.97 88888.00 2015-06-24 05:30:25.375 175 12608.60 143.30 54649.97 88888.00 2015-06-24 05:30:25.500 175 12608.62 143.30 54649.97 88888.00 2015-06-24 05:30:25.625 175 12608.67 143.28 54650.00 88888.00 2015-06-24 05:30:25.750 175 12608.67 143.30 54649.97 88888.00 2015-06-24 05:30:25.875 175 12608.65 143.30 54650.00 88888.00 2015-06-24 05:30:26.000 175 12608.60 143.28 54650.00 88888.00 2015-06-24 05:30:26.125 175 12608.65 143.25 54650.03 88888.00 2015-06-24 05:30:26.250 175 12608.65 143.28 54650.05 88888.00 2015-06-24 05:30:26.375 175 12608.70 143.28 54650.03 88888.00 2015-06-24 05:30:26.500 175 12608.65 143.25 54650.00 88888.00 2015-06-24 05:30:26.625 175 12608.67 143.28 54650.03 88888.00 2015-06-24 05:30:26.750 175 12608.80 143.28 54650.05 88888.00 2015-06-24 05:30:26.875 175 12608.83 143.28 54650.03 88888.00 2015-06-24 05:30:27.000 175 12608.80 143.28 54650.00 88888.00 2015-06-24 05:30:27.125 175 12608.75 143.25 54650.00 88888.00 2015-06-24 05:30:27.250 175 12608.75 143.25 54649.97 88888.00 2015-06-24 05:30:27.375 175 12608.77 143.28 54649.97 88888.00 2015-06-24 05:30:27.500 175 12608.83 143.25 54649.97 88888.00 2015-06-24 05:30:27.625 175 12608.88 143.25 54650.00 88888.00 2015-06-24 05:30:27.750 175 12608.85 143.25 54649.95 88888.00 2015-06-24 05:30:27.875 175 12608.85 143.25 54649.97 88888.00 2015-06-24 05:30:28.000 175 12608.88 143.25 54649.97 88888.00 2015-06-24 05:30:28.125 175 12608.95 143.25 54649.97 88888.00 2015-06-24 05:30:28.250 175 12608.88 143.22 54649.97 88888.00 2015-06-24 05:30:28.375 175 12608.85 143.25 54649.97 88888.00 2015-06-24 05:30:28.500 175 12608.85 143.22 54649.95 88888.00 2015-06-24 05:30:28.625 175 12608.95 143.20 54649.95 88888.00 2015-06-24 05:30:28.750 175 12608.98 143.22 54649.95 88888.00 2015-06-24 05:30:28.875 175 12608.98 143.25 54650.00 88888.00 2015-06-24 05:30:29.000 175 12608.98 143.25 54649.97 88888.00 2015-06-24 05:30:29.125 175 12608.90 143.20 54649.97 88888.00 2015-06-24 05:30:29.250 175 12608.95 143.18 54649.97 88888.00 2015-06-24 05:30:29.375 175 12609.02 143.20 54649.97 88888.00 2015-06-24 05:30:29.500 175 12609.02 143.20 54649.97 88888.00 2015-06-24 05:30:29.625 175 12608.98 143.20 54650.00 88888.00 2015-06-24 05:30:29.750 175 12608.95 143.20 54650.03 88888.00 2015-06-24 05:30:29.875 175 12608.98 143.20 54650.03 88888.00 2015-06-24 05:30:30.000 175 12609.02 143.18 54649.97 88888.00 2015-06-24 05:30:30.125 175 12609.05 143.18 54650.00 88888.00 2015-06-24 05:30:30.250 175 12609.05 143.18 54650.00 88888.00 2015-06-24 05:30:30.375 175 12609.08 143.22 54650.00 88888.00 2015-06-24 05:30:30.500 175 12609.02 143.20 54650.00 88888.00 2015-06-24 05:30:30.625 175 12609.00 143.18 54650.00 88888.00 2015-06-24 05:30:30.750 175 12609.10 143.18 54649.97 88888.00 2015-06-24 05:30:30.875 175 12609.00 143.18 54650.00 88888.00 2015-06-24 05:30:31.000 175 12608.98 143.18 54650.00 88888.00 2015-06-24 05:30:31.125 175 12609.02 143.15 54650.03 88888.00 2015-06-24 05:30:31.250 175 12609.05 143.12 54650.03 88888.00 2015-06-24 05:30:31.375 175 12609.08 143.12 54649.97 88888.00 2015-06-24 05:30:31.500 175 12609.00 143.12 54649.97 88888.00 2015-06-24 05:30:31.625 175 12609.02 143.15 54650.00 88888.00 2015-06-24 05:30:31.750 175 12609.02 143.12 54650.03 88888.00 2015-06-24 05:30:31.875 175 12609.00 143.15 54650.03 88888.00 2015-06-24 05:30:32.000 175 12609.00 143.12 54649.97 88888.00 2015-06-24 05:30:32.125 175 12609.02 143.15 54650.00 88888.00 2015-06-24 05:30:32.250 175 12609.00 143.10 54650.03 88888.00 2015-06-24 05:30:32.375 175 12609.00 143.12 54650.03 88888.00 2015-06-24 05:30:32.500 175 12609.00 143.12 54650.05 88888.00 2015-06-24 05:30:32.625 175 12609.05 143.12 54650.05 88888.00 2015-06-24 05:30:32.750 175 12609.12 143.12 54650.03 88888.00 2015-06-24 05:30:32.875 175 12609.15 143.10 54650.03 88888.00 2015-06-24 05:30:33.000 175 12609.12 143.10 54650.00 88888.00 2015-06-24 05:30:33.125 175 12609.12 143.10 54650.00 88888.00 2015-06-24 05:30:33.250 175 12609.15 143.10 54650.03 88888.00 2015-06-24 05:30:33.375 175 12609.20 143.12 54650.05 88888.00 2015-06-24 05:30:33.500 175 12609.10 143.05 54650.00 88888.00 2015-06-24 05:30:33.625 175 12609.05 143.00 54650.00 88888.00 2015-06-24 05:30:33.750 175 12609.08 143.05 54650.00 88888.00 2015-06-24 05:30:33.875 175 12609.10 143.10 54650.00 88888.00 2015-06-24 05:30:34.000 175 12609.08 143.10 54650.00 88888.00 2015-06-24 05:30:34.125 175 12609.10 143.07 54650.03 88888.00 2015-06-24 05:30:34.250 175 12609.17 143.03 54650.00 88888.00 2015-06-24 05:30:34.375 175 12609.17 143.05 54649.97 88888.00 2015-06-24 05:30:34.500 175 12609.10 143.07 54650.00 88888.00 2015-06-24 05:30:34.625 175 12609.15 143.07 54650.00 88888.00 2015-06-24 05:30:34.750 175 12609.17 143.07 54650.00 88888.00 2015-06-24 05:30:34.875 175 12609.23 143.10 54650.00 88888.00 2015-06-24 05:30:35.000 175 12609.23 143.10 54649.97 88888.00 2015-06-24 05:30:35.125 175 12609.23 143.07 54650.00 88888.00 2015-06-24 05:30:35.250 175 12609.20 143.07 54650.00 88888.00 2015-06-24 05:30:35.375 175 12609.20 143.05 54650.00 88888.00 2015-06-24 05:30:35.500 175 12609.25 143.05 54650.00 88888.00 2015-06-24 05:30:35.625 175 12609.20 143.07 54650.00 88888.00 2015-06-24 05:30:35.750 175 12609.23 143.10 54650.00 88888.00 2015-06-24 05:30:35.875 175 12609.23 143.07 54649.97 88888.00 2015-06-24 05:30:36.000 175 12609.17 143.07 54649.97 88888.00 2015-06-24 05:30:36.125 175 12609.17 143.07 54649.97 88888.00 2015-06-24 05:30:36.250 175 12609.20 143.05 54650.03 88888.00 2015-06-24 05:30:36.375 175 12609.27 143.07 54650.03 88888.00 2015-06-24 05:30:36.500 175 12609.27 143.07 54650.03 88888.00 2015-06-24 05:30:36.625 175 12609.27 143.05 54649.97 88888.00 2015-06-24 05:30:36.750 175 12609.23 143.00 54649.97 88888.00 2015-06-24 05:30:36.875 175 12609.20 143.00 54650.00 88888.00 2015-06-24 05:30:37.000 175 12609.27 143.00 54650.00 88888.00 2015-06-24 05:30:37.125 175 12609.27 143.00 54650.00 88888.00 2015-06-24 05:30:37.250 175 12609.27 143.00 54650.00 88888.00 2015-06-24 05:30:37.375 175 12609.35 143.00 54650.03 88888.00 2015-06-24 05:30:37.500 175 12609.30 143.00 54650.05 88888.00 2015-06-24 05:30:37.625 175 12609.30 142.95 54650.05 88888.00 2015-06-24 05:30:37.750 175 12609.27 143.00 54650.03 88888.00 2015-06-24 05:30:37.875 175 12609.30 143.00 54650.03 88888.00 2015-06-24 05:30:38.000 175 12609.35 143.00 54650.05 88888.00 2015-06-24 05:30:38.125 175 12609.38 143.00 54650.05 88888.00 2015-06-24 05:30:38.250 175 12609.38 142.97 54650.05 88888.00 2015-06-24 05:30:38.375 175 12609.38 143.00 54650.03 88888.00 2015-06-24 05:30:38.500 175 12609.27 143.03 54650.03 88888.00 2015-06-24 05:30:38.625 175 12609.25 143.05 54650.05 88888.00 2015-06-24 05:30:38.750 175 12609.38 143.07 54650.07 88888.00 2015-06-24 05:30:38.875 175 12609.38 143.07 54650.03 88888.00 2015-06-24 05:30:39.000 175 12609.30 143.05 54650.05 88888.00 2015-06-24 05:30:39.125 175 12609.27 143.10 54650.05 88888.00 2015-06-24 05:30:39.250 175 12609.38 143.07 54650.05 88888.00 2015-06-24 05:30:39.375 175 12609.45 143.07 54650.03 88888.00 2015-06-24 05:30:39.500 175 12609.45 143.10 54650.03 88888.00 2015-06-24 05:30:39.625 175 12609.40 143.10 54650.03 88888.00 2015-06-24 05:30:39.750 175 12609.38 143.07 54650.03 88888.00 2015-06-24 05:30:39.875 175 12609.40 143.07 54650.07 88888.00 2015-06-24 05:30:40.000 175 12609.42 143.07 54650.10 88888.00 2015-06-24 05:30:40.125 175 12609.40 143.10 54650.07 88888.00 2015-06-24 05:30:40.250 175 12609.35 143.07 54650.07 88888.00 2015-06-24 05:30:40.375 175 12609.38 143.10 54650.07 88888.00 2015-06-24 05:30:40.500 175 12609.40 143.07 54650.07 88888.00 2015-06-24 05:30:40.625 175 12609.40 143.07 54650.07 88888.00 2015-06-24 05:30:40.750 175 12609.38 143.10 54650.07 88888.00 2015-06-24 05:30:40.875 175 12609.38 143.07 54650.07 88888.00 2015-06-24 05:30:41.000 175 12609.30 143.07 54650.03 88888.00 2015-06-24 05:30:41.125 175 12609.38 143.07 54650.05 88888.00 2015-06-24 05:30:41.250 175 12609.45 143.07 54650.07 88888.00 2015-06-24 05:30:41.375 175 12609.52 143.07 54650.07 88888.00 2015-06-24 05:30:41.500 175 12609.48 143.05 54650.10 88888.00 2015-06-24 05:30:41.625 175 12609.45 143.05 54650.07 88888.00 2015-06-24 05:30:41.750 175 12609.48 143.07 54650.07 88888.00 2015-06-24 05:30:41.875 175 12609.48 143.10 54650.05 88888.00 2015-06-24 05:30:42.000 175 12609.52 143.07 54650.05 88888.00 2015-06-24 05:30:42.125 175 12609.58 143.07 54650.07 88888.00 2015-06-24 05:30:42.250 175 12609.48 143.05 54650.10 88888.00 2015-06-24 05:30:42.375 175 12609.50 143.07 54650.10 88888.00 2015-06-24 05:30:42.500 175 12609.50 143.07 54650.10 88888.00 2015-06-24 05:30:42.625 175 12609.50 143.07 54650.12 88888.00 2015-06-24 05:30:42.750 175 12609.55 143.10 54650.12 88888.00 2015-06-24 05:30:42.875 175 12609.58 143.10 54650.12 88888.00 2015-06-24 05:30:43.000 175 12609.55 143.05 54650.07 88888.00 2015-06-24 05:30:43.125 175 12609.52 143.05 54650.07 88888.00 2015-06-24 05:30:43.250 175 12609.48 143.03 54650.10 88888.00 2015-06-24 05:30:43.375 175 12609.52 143.07 54650.10 88888.00 2015-06-24 05:30:43.500 175 12609.52 143.07 54650.10 88888.00 2015-06-24 05:30:43.625 175 12609.55 143.07 54650.07 88888.00 2015-06-24 05:30:43.750 175 12609.50 143.07 54650.07 88888.00 2015-06-24 05:30:43.875 175 12609.52 143.05 54650.05 88888.00 2015-06-24 05:30:44.000 175 12609.58 143.05 54650.05 88888.00 2015-06-24 05:30:44.125 175 12609.58 143.03 54650.05 88888.00 2015-06-24 05:30:44.250 175 12609.52 143.05 54650.07 88888.00 2015-06-24 05:30:44.375 175 12609.55 143.05 54650.07 88888.00 2015-06-24 05:30:44.500 175 12609.50 143.05 54650.07 88888.00 2015-06-24 05:30:44.625 175 12609.50 143.05 54650.10 88888.00 2015-06-24 05:30:44.750 175 12609.52 143.05 54650.07 88888.00 2015-06-24 05:30:44.875 175 12609.50 143.05 54650.07 88888.00 2015-06-24 05:30:45.000 175 12609.52 143.05 54650.10 88888.00 2015-06-24 05:30:45.125 175 12609.55 143.05 54650.10 88888.00 2015-06-24 05:30:45.250 175 12609.60 143.00 54650.10 88888.00 2015-06-24 05:30:45.375 175 12609.65 143.00 54650.07 88888.00 2015-06-24 05:30:45.500 175 12609.67 143.00 54650.07 88888.00 2015-06-24 05:30:45.625 175 12609.67 143.03 54650.07 88888.00 2015-06-24 05:30:45.750 175 12609.67 143.03 54650.07 88888.00 2015-06-24 05:30:45.875 175 12609.67 143.03 54650.07 88888.00 2015-06-24 05:30:46.000 175 12609.67 143.05 54650.07 88888.00 2015-06-24 05:30:46.125 175 12609.67 143.05 54650.10 88888.00 2015-06-24 05:30:46.250 175 12609.65 143.03 54650.10 88888.00 2015-06-24 05:30:46.375 175 12609.65 143.03 54650.07 88888.00 2015-06-24 05:30:46.500 175 12609.62 143.00 54650.10 88888.00 2015-06-24 05:30:46.625 175 12609.58 142.97 54650.10 88888.00 2015-06-24 05:30:46.750 175 12609.60 142.95 54650.10 88888.00 2015-06-24 05:30:46.875 175 12609.60 142.97 54650.07 88888.00 2015-06-24 05:30:47.000 175 12609.65 142.97 54650.10 88888.00 2015-06-24 05:30:47.125 175 12609.62 142.97 54650.12 88888.00 2015-06-24 05:30:47.250 175 12609.60 142.95 54650.15 88888.00 2015-06-24 05:30:47.375 175 12609.55 142.95 54650.12 88888.00 2015-06-24 05:30:47.500 175 12609.58 143.00 54650.12 88888.00 2015-06-24 05:30:47.625 175 12609.62 143.03 54650.10 88888.00 2015-06-24 05:30:47.750 175 12609.62 143.03 54650.10 88888.00 2015-06-24 05:30:47.875 175 12609.58 143.00 54650.12 88888.00 2015-06-24 05:30:48.000 175 12609.60 142.97 54650.12 88888.00 2015-06-24 05:30:48.125 175 12609.62 142.97 54650.15 88888.00 2015-06-24 05:30:48.250 175 12609.62 142.95 54650.15 88888.00 2015-06-24 05:30:48.375 175 12609.67 142.95 54650.15 88888.00 2015-06-24 05:30:48.500 175 12609.62 142.93 54650.15 88888.00 2015-06-24 05:30:48.625 175 12609.62 142.93 54650.15 88888.00 2015-06-24 05:30:48.750 175 12609.60 142.95 54650.15 88888.00 2015-06-24 05:30:48.875 175 12609.62 142.95 54650.15 88888.00 2015-06-24 05:30:49.000 175 12609.65 142.95 54650.10 88888.00 2015-06-24 05:30:49.125 175 12609.65 142.95 54650.12 88888.00 2015-06-24 05:30:49.250 175 12609.62 142.93 54650.12 88888.00 2015-06-24 05:30:49.375 175 12609.65 142.93 54650.15 88888.00 2015-06-24 05:30:49.500 175 12609.70 142.90 54650.12 88888.00 2015-06-24 05:30:49.625 175 12609.67 142.90 54650.12 88888.00 2015-06-24 05:30:49.750 175 12609.65 142.90 54650.12 88888.00 2015-06-24 05:30:49.875 175 12609.65 142.88 54650.12 88888.00 2015-06-24 05:30:50.000 175 12609.70 142.85 54650.07 88888.00 2015-06-24 05:30:50.125 175 12609.67 142.88 54650.10 88888.00 2015-06-24 05:30:50.250 175 12609.60 142.82 54650.12 88888.00 2015-06-24 05:30:50.375 175 12609.65 142.82 54650.12 88888.00 2015-06-24 05:30:50.500 175 12609.67 142.88 54650.12 88888.00 2015-06-24 05:30:50.625 175 12609.67 142.88 54650.15 88888.00 2015-06-24 05:30:50.750 175 12609.73 142.85 54650.15 88888.00 2015-06-24 05:30:50.875 175 12609.73 142.85 54650.15 88888.00 2015-06-24 05:30:51.000 175 12609.75 142.85 54650.15 88888.00 2015-06-24 05:30:51.125 175 12609.67 142.82 54650.15 88888.00 2015-06-24 05:30:51.250 175 12609.60 142.82 54650.12 88888.00 2015-06-24 05:30:51.375 175 12609.67 142.82 54650.12 88888.00 2015-06-24 05:30:51.500 175 12609.70 142.82 54650.12 88888.00 2015-06-24 05:30:51.625 175 12609.75 142.85 54650.12 88888.00 2015-06-24 05:30:51.750 175 12609.75 142.82 54650.12 88888.00 2015-06-24 05:30:51.875 175 12609.70 142.80 54650.10 88888.00 2015-06-24 05:30:52.000 175 12609.67 142.82 54650.10 88888.00 2015-06-24 05:30:52.125 175 12609.70 142.82 54650.15 88888.00 2015-06-24 05:30:52.250 175 12609.73 142.85 54650.18 88888.00 2015-06-24 05:30:52.375 175 12609.80 142.85 54650.12 88888.00 2015-06-24 05:30:52.500 175 12609.73 142.82 54650.10 88888.00 2015-06-24 05:30:52.625 175 12609.70 142.82 54650.12 88888.00 2015-06-24 05:30:52.750 175 12609.70 142.82 54650.15 88888.00 2015-06-24 05:30:52.875 175 12609.75 142.82 54650.12 88888.00 2015-06-24 05:30:53.000 175 12609.77 142.82 54650.12 88888.00 2015-06-24 05:30:53.125 175 12609.77 142.82 54650.12 88888.00 2015-06-24 05:30:53.250 175 12609.73 142.80 54650.12 88888.00 2015-06-24 05:30:53.375 175 12609.73 142.80 54650.15 88888.00 2015-06-24 05:30:53.500 175 12609.77 142.80 54650.15 88888.00 2015-06-24 05:30:53.625 175 12609.80 142.82 54650.15 88888.00 2015-06-24 05:30:53.750 175 12609.83 142.80 54650.18 88888.00 2015-06-24 05:30:53.875 175 12609.88 142.80 54650.15 88888.00 2015-06-24 05:30:54.000 175 12609.88 142.80 54650.15 88888.00 2015-06-24 05:30:54.125 175 12609.80 142.80 54650.15 88888.00 2015-06-24 05:30:54.250 175 12609.75 142.78 54650.12 88888.00 2015-06-24 05:30:54.375 175 12609.75 142.80 54650.12 88888.00 2015-06-24 05:30:54.500 175 12609.83 142.82 54650.12 88888.00 2015-06-24 05:30:54.625 175 12609.80 142.82 54650.15 88888.00 2015-06-24 05:30:54.750 175 12609.75 142.80 54650.12 88888.00 2015-06-24 05:30:54.875 175 12609.77 142.80 54650.12 88888.00 2015-06-24 05:30:55.000 175 12609.83 142.80 54650.12 88888.00 2015-06-24 05:30:55.125 175 12609.85 142.80 54650.15 88888.00 2015-06-24 05:30:55.250 175 12609.83 142.80 54650.15 88888.00 2015-06-24 05:30:55.375 175 12609.88 142.82 54650.15 88888.00 2015-06-24 05:30:55.500 175 12609.85 142.82 54650.15 88888.00 2015-06-24 05:30:55.625 175 12609.83 142.82 54650.12 88888.00 2015-06-24 05:30:55.750 175 12609.88 142.82 54650.12 88888.00 2015-06-24 05:30:55.875 175 12609.90 142.82 54650.12 88888.00 2015-06-24 05:30:56.000 175 12609.90 142.82 54650.12 88888.00 2015-06-24 05:30:56.125 175 12609.92 142.85 54650.10 88888.00 2015-06-24 05:30:56.250 175 12609.90 142.82 54650.10 88888.00 2015-06-24 05:30:56.375 175 12609.92 142.88 54650.10 88888.00 2015-06-24 05:30:56.500 175 12609.98 142.88 54650.12 88888.00 2015-06-24 05:30:56.625 175 12609.95 142.85 54650.12 88888.00 2015-06-24 05:30:56.750 175 12609.85 142.85 54650.12 88888.00 2015-06-24 05:30:56.875 175 12609.88 142.85 54650.15 88888.00 2015-06-24 05:30:57.000 175 12609.98 142.85 54650.12 88888.00 2015-06-24 05:30:57.125 175 12610.00 142.85 54650.12 88888.00 2015-06-24 05:30:57.250 175 12609.95 142.85 54650.12 88888.00 2015-06-24 05:30:57.375 175 12609.98 142.88 54650.12 88888.00 2015-06-24 05:30:57.500 175 12610.00 142.88 54650.10 88888.00 2015-06-24 05:30:57.625 175 12609.98 142.90 54650.10 88888.00 2015-06-24 05:30:57.750 175 12609.95 142.90 54650.10 88888.00 2015-06-24 05:30:57.875 175 12609.90 142.88 54650.10 88888.00 2015-06-24 05:30:58.000 175 12609.95 142.88 54650.07 88888.00 2015-06-24 05:30:58.125 175 12610.00 142.88 54650.12 88888.00 2015-06-24 05:30:58.250 175 12609.98 142.88 54650.12 88888.00 2015-06-24 05:30:58.375 175 12609.98 142.90 54650.10 88888.00 2015-06-24 05:30:58.500 175 12609.92 142.93 54650.10 88888.00 2015-06-24 05:30:58.625 175 12609.98 142.95 54650.10 88888.00 2015-06-24 05:30:58.750 175 12610.10 142.95 54650.12 88888.00 2015-06-24 05:30:58.875 175 12610.08 142.97 54650.10 88888.00 2015-06-24 05:30:59.000 175 12610.00 142.95 54650.10 88888.00 2015-06-24 05:30:59.125 175 12610.02 142.95 54650.10 88888.00 2015-06-24 05:30:59.250 175 12610.05 142.97 54650.12 88888.00 2015-06-24 05:30:59.375 175 12610.08 142.95 54650.10 88888.00 2015-06-24 05:30:59.500 175 12610.12 143.00 54650.10 88888.00 2015-06-24 05:30:59.625 175 12610.17 143.00 54650.10 88888.00 2015-06-24 05:30:59.750 175 12610.12 143.03 54650.10 88888.00 2015-06-24 05:30:59.875 175 12610.08 143.00 54650.10 88888.00 2015-06-24 05:31:00.000 175 12610.02 142.97 54650.05 88888.00 2015-06-24 05:31:00.125 175 12610.10 143.00 54650.05 88888.00 2015-06-24 05:31:00.250 175 12610.10 142.97 54650.07 88888.00 2015-06-24 05:31:00.375 175 12610.20 143.00 54650.07 88888.00 2015-06-24 05:31:00.500 175 12610.23 142.97 54650.07 88888.00 2015-06-24 05:31:00.625 175 12610.27 143.00 54650.05 88888.00 2015-06-24 05:31:00.750 175 12610.25 143.03 54650.07 88888.00 2015-06-24 05:31:00.875 175 12610.30 143.05 54650.05 88888.00 2015-06-24 05:31:01.000 175 12610.33 143.07 54650.05 88888.00 2015-06-24 05:31:01.125 175 12610.33 143.07 54650.05 88888.00 2015-06-24 05:31:01.250 175 12610.27 143.05 54650.05 88888.00 2015-06-24 05:31:01.375 175 12610.30 143.03 54650.05 88888.00 2015-06-24 05:31:01.500 175 12610.33 143.05 54650.03 88888.00 2015-06-24 05:31:01.625 175 12610.33 143.07 54650.03 88888.00 2015-06-24 05:31:01.750 175 12610.30 143.07 54650.03 88888.00 2015-06-24 05:31:01.875 175 12610.33 143.10 54650.03 88888.00 2015-06-24 05:31:02.000 175 12610.33 143.12 54650.05 88888.00 2015-06-24 05:31:02.125 175 12610.38 143.15 54650.05 88888.00 2015-06-24 05:31:02.250 175 12610.40 143.12 54650.03 88888.00 2015-06-24 05:31:02.375 175 12610.48 143.10 54650.00 88888.00 2015-06-24 05:31:02.500 175 12610.48 143.15 54650.03 88888.00 2015-06-24 05:31:02.625 175 12610.48 143.18 54650.03 88888.00 2015-06-24 05:31:02.750 175 12610.55 143.18 54650.00 88888.00 2015-06-24 05:31:02.875 175 12610.55 143.20 54649.97 88888.00 2015-06-24 05:31:03.000 175 12610.58 143.20 54649.95 88888.00 2015-06-24 05:31:03.125 175 12610.55 143.20 54649.97 88888.00 2015-06-24 05:31:03.250 175 12610.58 143.20 54649.97 88888.00 2015-06-24 05:31:03.375 175 12610.65 143.22 54649.95 88888.00 2015-06-24 05:31:03.500 175 12610.60 143.22 54650.00 88888.00 2015-06-24 05:31:03.625 175 12610.55 143.22 54650.00 88888.00 2015-06-24 05:31:03.750 175 12610.55 143.22 54650.00 88888.00 2015-06-24 05:31:03.875 175 12610.58 143.20 54649.97 88888.00 2015-06-24 05:31:04.000 175 12610.62 143.22 54649.97 88888.00 2015-06-24 05:31:04.125 175 12610.73 143.25 54650.00 88888.00 2015-06-24 05:31:04.250 175 12610.67 143.22 54649.97 88888.00 2015-06-24 05:31:04.375 175 12610.65 143.25 54649.95 88888.00 2015-06-24 05:31:04.500 175 12610.67 143.22 54649.95 88888.00 2015-06-24 05:31:04.625 175 12610.67 143.25 54649.95 88888.00 2015-06-24 05:31:04.750 175 12610.65 143.30 54649.97 88888.00 2015-06-24 05:31:04.875 175 12610.65 143.30 54649.97 88888.00 2015-06-24 05:31:05.000 175 12610.70 143.30 54649.97 88888.00 2015-06-24 05:31:05.125 175 12610.70 143.30 54649.97 88888.00 2015-06-24 05:31:05.250 175 12610.67 143.32 54650.00 88888.00 2015-06-24 05:31:05.375 175 12610.70 143.35 54649.97 88888.00 2015-06-24 05:31:05.500 175 12610.62 143.32 54649.97 88888.00 2015-06-24 05:31:05.625 175 12610.67 143.30 54650.00 88888.00 2015-06-24 05:31:05.750 175 12610.70 143.35 54650.00 88888.00 2015-06-24 05:31:05.875 175 12610.70 143.32 54649.97 88888.00 2015-06-24 05:31:06.000 175 12610.75 143.32 54649.95 88888.00 2015-06-24 05:31:06.125 175 12610.75 143.30 54649.95 88888.00 2015-06-24 05:31:06.250 175 12610.75 143.30 54649.95 88888.00 2015-06-24 05:31:06.375 175 12610.77 143.35 54649.95 88888.00 2015-06-24 05:31:06.500 175 12610.77 143.38 54649.95 88888.00 2015-06-24 05:31:06.625 175 12610.77 143.35 54649.95 88888.00 2015-06-24 05:31:06.750 175 12610.77 143.38 54649.97 88888.00 2015-06-24 05:31:06.875 175 12610.75 143.43 54649.95 88888.00 2015-06-24 05:31:07.000 175 12610.80 143.40 54649.95 88888.00 2015-06-24 05:31:07.125 175 12610.83 143.35 54649.93 88888.00 2015-06-24 05:31:07.250 175 12610.80 143.38 54649.95 88888.00 2015-06-24 05:31:07.375 175 12610.80 143.38 54649.97 88888.00 2015-06-24 05:31:07.500 175 12610.90 143.38 54649.97 88888.00 2015-06-24 05:31:07.625 175 12610.95 143.40 54649.95 88888.00 2015-06-24 05:31:07.750 175 12610.88 143.40 54649.93 88888.00 2015-06-24 05:31:07.875 175 12610.83 143.43 54649.95 88888.00 2015-06-24 05:31:08.000 175 12610.88 143.40 54649.97 88888.00 2015-06-24 05:31:08.125 175 12610.88 143.40 54649.95 88888.00 2015-06-24 05:31:08.250 175 12610.83 143.43 54649.97 88888.00 2015-06-24 05:31:08.375 175 12610.88 143.43 54649.97 88888.00 2015-06-24 05:31:08.500 175 12610.83 143.40 54649.95 88888.00 2015-06-24 05:31:08.625 175 12610.83 143.38 54649.93 88888.00 2015-06-24 05:31:08.750 175 12610.85 143.43 54649.93 88888.00 2015-06-24 05:31:08.875 175 12610.88 143.43 54649.93 88888.00 2015-06-24 05:31:09.000 175 12610.83 143.40 54649.95 88888.00 2015-06-24 05:31:09.125 175 12610.85 143.40 54649.93 88888.00 2015-06-24 05:31:09.250 175 12610.80 143.40 54649.95 88888.00 2015-06-24 05:31:09.375 175 12610.80 143.43 54649.97 88888.00 2015-06-24 05:31:09.500 175 12610.83 143.43 54649.97 88888.00 2015-06-24 05:31:09.625 175 12610.90 143.43 54649.95 88888.00 2015-06-24 05:31:09.750 175 12610.90 143.45 54649.95 88888.00 2015-06-24 05:31:09.875 175 12610.95 143.47 54650.00 88888.00 2015-06-24 05:31:10.000 175 12610.92 143.43 54649.97 88888.00 2015-06-24 05:31:10.125 175 12610.88 143.45 54649.97 88888.00 2015-06-24 05:31:10.250 175 12610.85 143.43 54649.95 88888.00 2015-06-24 05:31:10.375 175 12610.90 143.43 54649.95 88888.00 2015-06-24 05:31:10.500 175 12610.90 143.35 54649.95 88888.00 2015-06-24 05:31:10.625 175 12610.88 143.38 54649.95 88888.00 2015-06-24 05:31:10.750 175 12610.85 143.43 54649.97 88888.00 2015-06-24 05:31:10.875 175 12610.88 143.43 54649.95 88888.00 2015-06-24 05:31:11.000 175 12610.98 143.43 54649.95 88888.00 2015-06-24 05:31:11.125 175 12611.05 143.43 54649.97 88888.00 2015-06-24 05:31:11.250 175 12611.00 143.38 54650.00 88888.00 2015-06-24 05:31:11.375 175 12610.98 143.40 54649.97 88888.00 2015-06-24 05:31:11.500 175 12610.90 143.38 54649.97 88888.00 2015-06-24 05:31:11.625 175 12610.85 143.38 54650.00 88888.00 2015-06-24 05:31:11.750 175 12610.90 143.43 54650.03 88888.00 2015-06-24 05:31:11.875 175 12610.90 143.40 54650.00 88888.00 2015-06-24 05:31:12.000 175 12610.92 143.38 54649.97 88888.00 2015-06-24 05:31:12.125 175 12611.00 143.38 54649.97 88888.00 2015-06-24 05:31:12.250 175 12610.98 143.38 54650.00 88888.00 2015-06-24 05:31:12.375 175 12611.00 143.38 54649.97 88888.00 2015-06-24 05:31:12.500 175 12610.90 143.40 54649.97 88888.00 2015-06-24 05:31:12.625 175 12610.85 143.38 54649.95 88888.00 2015-06-24 05:31:12.750 175 12610.85 143.35 54649.97 88888.00 2015-06-24 05:31:12.875 175 12610.85 143.35 54649.97 88888.00 2015-06-24 05:31:13.000 175 12610.90 143.35 54649.97 88888.00 2015-06-24 05:31:13.125 175 12610.90 143.35 54649.97 88888.00 2015-06-24 05:31:13.250 175 12610.92 143.32 54649.97 88888.00 2015-06-24 05:31:13.375 175 12610.95 143.38 54649.97 88888.00 2015-06-24 05:31:13.500 175 12610.90 143.38 54649.97 88888.00 2015-06-24 05:31:13.625 175 12610.88 143.35 54650.00 88888.00 2015-06-24 05:31:13.750 175 12610.90 143.38 54650.00 88888.00 2015-06-24 05:31:13.875 175 12610.92 143.35 54649.97 88888.00 2015-06-24 05:31:14.000 175 12610.90 143.38 54649.97 88888.00 2015-06-24 05:31:14.125 175 12610.88 143.35 54650.00 88888.00 2015-06-24 05:31:14.250 175 12610.88 143.38 54650.00 88888.00 2015-06-24 05:31:14.375 175 12610.92 143.40 54650.00 88888.00 2015-06-24 05:31:14.500 175 12610.92 143.40 54649.97 88888.00 2015-06-24 05:31:14.625 175 12610.88 143.43 54650.00 88888.00 2015-06-24 05:31:14.750 175 12610.80 143.40 54650.00 88888.00 2015-06-24 05:31:14.875 175 12610.80 143.40 54650.00 88888.00 2015-06-24 05:31:15.000 175 12610.80 143.43 54650.00 88888.00 2015-06-24 05:31:15.125 175 12610.80 143.38 54650.00 88888.00 2015-06-24 05:31:15.250 175 12610.83 143.35 54650.00 88888.00 2015-06-24 05:31:15.375 175 12610.90 143.38 54650.00 88888.00 2015-06-24 05:31:15.500 175 12610.92 143.38 54650.00 88888.00 2015-06-24 05:31:15.625 175 12610.92 143.38 54649.97 88888.00 2015-06-24 05:31:15.750 175 12610.88 143.38 54649.93 88888.00 2015-06-24 05:31:15.875 175 12610.88 143.35 54649.95 88888.00 2015-06-24 05:31:16.000 175 12610.85 143.35 54649.97 88888.00 2015-06-24 05:31:16.125 175 12610.80 143.35 54650.00 88888.00 2015-06-24 05:31:16.250 175 12610.75 143.35 54650.03 88888.00 2015-06-24 05:31:16.375 175 12610.80 143.38 54650.03 88888.00 2015-06-24 05:31:16.500 175 12610.80 143.38 54650.03 88888.00 2015-06-24 05:31:16.625 175 12610.83 143.32 54650.03 88888.00 2015-06-24 05:31:16.750 175 12610.85 143.32 54650.05 88888.00 2015-06-24 05:31:16.875 175 12610.88 143.32 54650.03 88888.00 2015-06-24 05:31:17.000 175 12610.83 143.32 54650.00 88888.00 2015-06-24 05:31:17.125 175 12610.85 143.35 54650.00 88888.00 2015-06-24 05:31:17.250 175 12610.77 143.32 54650.03 88888.00 2015-06-24 05:31:17.375 175 12610.85 143.32 54650.00 88888.00 2015-06-24 05:31:17.500 175 12610.90 143.28 54649.97 88888.00 2015-06-24 05:31:17.625 175 12610.92 143.28 54650.03 88888.00 2015-06-24 05:31:17.750 175 12610.95 143.30 54650.03 88888.00 2015-06-24 05:31:17.875 175 12610.92 143.30 54650.00 88888.00 2015-06-24 05:31:18.000 175 12610.90 143.30 54650.03 88888.00 2015-06-24 05:31:18.125 175 12610.92 143.32 54650.03 88888.00 2015-06-24 05:31:18.250 175 12610.85 143.28 54650.03 88888.00 2015-06-24 05:31:18.375 175 12610.92 143.28 54650.03 88888.00 2015-06-24 05:31:18.500 175 12610.92 143.28 54650.03 88888.00 2015-06-24 05:31:18.625 175 12610.98 143.32 54650.03 88888.00 2015-06-24 05:31:18.750 175 12610.98 143.30 54650.03 88888.00 2015-06-24 05:31:18.875 175 12610.95 143.28 54650.03 88888.00 2015-06-24 05:31:19.000 175 12610.90 143.28 54650.03 88888.00 2015-06-24 05:31:19.125 175 12610.90 143.28 54650.05 88888.00 2015-06-24 05:31:19.250 175 12610.92 143.28 54650.03 88888.00 2015-06-24 05:31:19.375 175 12610.98 143.25 54650.03 88888.00 2015-06-24 05:31:19.500 175 12611.00 143.28 54650.05 88888.00 2015-06-24 05:31:19.625 175 12611.02 143.28 54650.03 88888.00 2015-06-24 05:31:19.750 175 12611.00 143.30 54650.03 88888.00 2015-06-24 05:31:19.875 175 12610.92 143.28 54650.00 88888.00 2015-06-24 05:31:20.000 175 12610.90 143.25 54650.00 88888.00 2015-06-24 05:31:20.125 175 12611.00 143.28 54650.03 88888.00 2015-06-24 05:31:20.250 175 12611.00 143.25 54650.03 88888.00 2015-06-24 05:31:20.375 175 12611.02 143.22 54650.03 88888.00 2015-06-24 05:31:20.500 175 12611.00 143.20 54650.00 88888.00 2015-06-24 05:31:20.625 175 12611.00 143.22 54650.00 88888.00 2015-06-24 05:31:20.750 175 12611.05 143.25 54650.03 88888.00 2015-06-24 05:31:20.875 175 12611.02 143.25 54650.05 88888.00 2015-06-24 05:31:21.000 175 12611.02 143.22 54650.03 88888.00 2015-06-24 05:31:21.125 175 12611.02 143.20 54650.03 88888.00 2015-06-24 05:31:21.250 175 12610.95 143.20 54650.03 88888.00 2015-06-24 05:31:21.375 175 12611.08 143.25 54650.05 88888.00 2015-06-24 05:31:21.500 175 12611.10 143.22 54650.05 88888.00 2015-06-24 05:31:21.625 175 12611.08 143.20 54650.03 88888.00 2015-06-24 05:31:21.750 175 12611.00 143.18 54650.05 88888.00 2015-06-24 05:31:21.875 175 12611.02 143.18 54650.05 88888.00 2015-06-24 05:31:22.000 175 12611.10 143.18 54650.05 88888.00 2015-06-24 05:31:22.125 175 12611.12 143.18 54650.03 88888.00 2015-06-24 05:31:22.250 175 12611.12 143.15 54650.03 88888.00 2015-06-24 05:31:22.375 175 12611.15 143.18 54650.03 88888.00 2015-06-24 05:31:22.500 175 12611.10 143.15 54650.03 88888.00 2015-06-24 05:31:22.625 175 12611.08 143.12 54650.03 88888.00 2015-06-24 05:31:22.750 175 12611.08 143.12 54650.00 88888.00 2015-06-24 05:31:22.875 175 12611.08 143.12 54649.97 88888.00 2015-06-24 05:31:23.000 175 12611.10 143.12 54649.97 88888.00 2015-06-24 05:31:23.125 175 12611.10 143.15 54650.03 88888.00 2015-06-24 05:31:23.250 175 12611.12 143.10 54650.03 88888.00 2015-06-24 05:31:23.375 175 12611.15 143.07 54650.03 88888.00 2015-06-24 05:31:23.500 175 12611.15 143.07 54650.03 88888.00 2015-06-24 05:31:23.625 175 12611.17 143.10 54650.03 88888.00 2015-06-24 05:31:23.750 175 12611.20 143.12 54650.05 88888.00 2015-06-24 05:31:23.875 175 12611.23 143.12 54650.07 88888.00 2015-06-24 05:31:24.000 175 12611.17 143.10 54650.05 88888.00 2015-06-24 05:31:24.125 175 12611.15 143.07 54650.05 88888.00 2015-06-24 05:31:24.250 175 12611.10 143.03 54650.05 88888.00 2015-06-24 05:31:24.375 175 12611.17 143.07 54650.05 88888.00 2015-06-24 05:31:24.500 175 12611.17 143.07 54650.07 88888.00 2015-06-24 05:31:24.625 175 12611.20 143.07 54650.05 88888.00 2015-06-24 05:31:24.750 175 12611.20 143.07 54650.05 88888.00 2015-06-24 05:31:24.875 175 12611.20 143.10 54650.05 88888.00 2015-06-24 05:31:25.000 175 12611.23 143.07 54650.05 88888.00 2015-06-24 05:31:25.125 175 12611.25 143.05 54650.07 88888.00 2015-06-24 05:31:25.250 175 12611.17 143.00 54650.05 88888.00 2015-06-24 05:31:25.375 175 12611.17 143.00 54650.05 88888.00 2015-06-24 05:31:25.500 175 12611.15 143.03 54650.05 88888.00 2015-06-24 05:31:25.625 175 12611.17 143.03 54650.05 88888.00 2015-06-24 05:31:25.750 175 12611.20 142.97 54650.05 88888.00 2015-06-24 05:31:25.875 175 12611.20 142.97 54650.05 88888.00 2015-06-24 05:31:26.000 175 12611.20 142.97 54650.03 88888.00 2015-06-24 05:31:26.125 175 12611.23 142.97 54650.05 88888.00 2015-06-24 05:31:26.250 175 12611.25 143.00 54650.07 88888.00 2015-06-24 05:31:26.375 175 12611.30 143.03 54650.05 88888.00 2015-06-24 05:31:26.500 175 12611.30 143.00 54650.05 88888.00 2015-06-24 05:31:26.625 175 12611.25 142.97 54650.05 88888.00 2015-06-24 05:31:26.750 175 12611.25 142.97 54650.05 88888.00 2015-06-24 05:31:26.875 175 12611.27 142.95 54650.05 88888.00 2015-06-24 05:31:27.000 175 12611.27 142.95 54650.05 88888.00 2015-06-24 05:31:27.125 175 12611.27 142.93 54650.05 88888.00 2015-06-24 05:31:27.250 175 12611.27 142.90 54650.03 88888.00 2015-06-24 05:31:27.375 175 12611.33 142.90 54650.03 88888.00 2015-06-24 05:31:27.500 175 12611.35 142.90 54650.05 88888.00 2015-06-24 05:31:27.625 175 12611.33 142.93 54650.05 88888.00 2015-06-24 05:31:27.750 175 12611.33 142.93 54650.05 88888.00 2015-06-24 05:31:27.875 175 12611.35 142.93 54650.05 88888.00 2015-06-24 05:31:28.000 175 12611.38 142.93 54650.05 88888.00 2015-06-24 05:31:28.125 175 12611.40 142.93 54650.05 88888.00 2015-06-24 05:31:28.250 175 12611.42 142.93 54650.05 88888.00 2015-06-24 05:31:28.375 175 12611.40 142.93 54650.05 88888.00 2015-06-24 05:31:28.500 175 12611.40 142.93 54650.05 88888.00 2015-06-24 05:31:28.625 175 12611.45 142.90 54650.05 88888.00 2015-06-24 05:31:28.750 175 12611.48 142.90 54650.07 88888.00 2015-06-24 05:31:28.875 175 12611.45 142.90 54650.05 88888.00 2015-06-24 05:31:29.000 175 12611.48 142.90 54650.05 88888.00 2015-06-24 05:31:29.125 175 12611.42 142.90 54650.05 88888.00 2015-06-24 05:31:29.250 175 12611.35 142.90 54650.05 88888.00 2015-06-24 05:31:29.375 175 12611.35 142.90 54650.05 88888.00 2015-06-24 05:31:29.500 175 12611.33 142.88 54650.05 88888.00 2015-06-24 05:31:29.625 175 12611.42 142.88 54650.05 88888.00 2015-06-24 05:31:29.750 175 12611.45 142.88 54650.05 88888.00 2015-06-24 05:31:29.875 175 12611.48 142.88 54650.07 88888.00 2015-06-24 05:31:30.000 175 12611.48 142.82 54650.03 88888.00 2015-06-24 05:31:30.125 175 12611.45 142.82 54650.05 88888.00 2015-06-24 05:31:30.250 175 12611.48 142.82 54650.05 88888.00 2015-06-24 05:31:30.375 175 12611.52 142.82 54650.07 88888.00 2015-06-24 05:31:30.500 175 12611.55 142.82 54650.10 88888.00 2015-06-24 05:31:30.625 175 12611.52 142.80 54650.10 88888.00 2015-06-24 05:31:30.750 175 12611.50 142.80 54650.07 88888.00 2015-06-24 05:31:30.875 175 12611.48 142.80 54650.07 88888.00 2015-06-24 05:31:31.000 175 12611.48 142.80 54650.07 88888.00 2015-06-24 05:31:31.125 175 12611.55 142.78 54650.10 88888.00 2015-06-24 05:31:31.250 175 12611.58 142.72 54650.10 88888.00 2015-06-24 05:31:31.375 175 12611.58 142.70 54650.10 88888.00 2015-06-24 05:31:31.500 175 12611.60 142.70 54650.07 88888.00 2015-06-24 05:31:31.625 175 12611.60 142.72 54650.10 88888.00 2015-06-24 05:31:31.750 175 12611.58 142.72 54650.07 88888.00 2015-06-24 05:31:31.875 175 12611.50 142.72 54650.07 88888.00 2015-06-24 05:31:32.000 175 12611.50 142.72 54650.10 88888.00 2015-06-24 05:31:32.125 175 12611.60 142.70 54650.12 88888.00 2015-06-24 05:31:32.250 175 12611.60 142.68 54650.10 88888.00 2015-06-24 05:31:32.375 175 12611.60 142.65 54650.05 88888.00 2015-06-24 05:31:32.500 175 12611.60 142.62 54650.07 88888.00 2015-06-24 05:31:32.625 175 12611.65 142.62 54650.07 88888.00 2015-06-24 05:31:32.750 175 12611.60 142.60 54650.05 88888.00 2015-06-24 05:31:32.875 175 12611.58 142.60 54650.07 88888.00 2015-06-24 05:31:33.000 175 12611.58 142.60 54650.07 88888.00 2015-06-24 05:31:33.125 175 12611.52 142.62 54650.10 88888.00 2015-06-24 05:31:33.250 175 12611.52 142.62 54650.10 88888.00 2015-06-24 05:31:33.375 175 12611.55 142.62 54650.07 88888.00 2015-06-24 05:31:33.500 175 12611.58 142.57 54650.07 88888.00 2015-06-24 05:31:33.625 175 12611.65 142.57 54650.07 88888.00 2015-06-24 05:31:33.750 175 12611.67 142.57 54650.05 88888.00 2015-06-24 05:31:33.875 175 12611.67 142.57 54650.07 88888.00 2015-06-24 05:31:34.000 175 12611.67 142.55 54650.05 88888.00 2015-06-24 05:31:34.125 175 12611.75 142.55 54650.05 88888.00 2015-06-24 05:31:34.250 175 12611.77 142.57 54650.10 88888.00 2015-06-24 05:31:34.375 175 12611.80 142.60 54650.10 88888.00 2015-06-24 05:31:34.500 175 12611.80 142.55 54650.10 88888.00 2015-06-24 05:31:34.625 175 12611.85 142.53 54650.10 88888.00 2015-06-24 05:31:34.750 175 12611.85 142.53 54650.10 88888.00 2015-06-24 05:31:34.875 175 12611.80 142.55 54650.10 88888.00 2015-06-24 05:31:35.000 175 12611.88 142.55 54650.12 88888.00 2015-06-24 05:31:35.125 175 12611.88 142.53 54650.12 88888.00 2015-06-24 05:31:35.250 175 12611.83 142.53 54650.12 88888.00 2015-06-24 05:31:35.375 175 12611.83 142.53 54650.12 88888.00 2015-06-24 05:31:35.500 175 12611.80 142.50 54650.12 88888.00 2015-06-24 05:31:35.625 175 12611.80 142.50 54650.15 88888.00 2015-06-24 05:31:35.750 175 12611.77 142.53 54650.15 88888.00 2015-06-24 05:31:35.875 175 12611.75 142.50 54650.12 88888.00 2015-06-24 05:31:36.000 175 12611.83 142.53 54650.10 88888.00 2015-06-24 05:31:36.125 175 12611.90 142.50 54650.12 88888.00 2015-06-24 05:31:36.250 175 12611.88 142.47 54650.10 88888.00 2015-06-24 05:31:36.375 175 12611.85 142.45 54650.10 88888.00 2015-06-24 05:31:36.500 175 12611.85 142.47 54650.10 88888.00 2015-06-24 05:31:36.625 175 12611.92 142.47 54650.10 88888.00 2015-06-24 05:31:36.750 175 12611.98 142.47 54650.12 88888.00 2015-06-24 05:31:36.875 175 12611.95 142.47 54650.10 88888.00 2015-06-24 05:31:37.000 175 12612.00 142.43 54650.10 88888.00 2015-06-24 05:31:37.125 175 12612.02 142.43 54650.10 88888.00 2015-06-24 05:31:37.250 175 12612.00 142.40 54650.10 88888.00 2015-06-24 05:31:37.375 175 12612.00 142.38 54650.10 88888.00 2015-06-24 05:31:37.500 175 12611.95 142.38 54650.10 88888.00 2015-06-24 05:31:37.625 175 12611.98 142.38 54650.07 88888.00 2015-06-24 05:31:37.750 175 12612.02 142.38 54650.07 88888.00 2015-06-24 05:31:37.875 175 12612.02 142.38 54650.07 88888.00 2015-06-24 05:31:38.000 175 12612.05 142.35 54650.03 88888.00 2015-06-24 05:31:38.125 175 12612.08 142.38 54650.05 88888.00 2015-06-24 05:31:38.250 175 12612.08 142.38 54650.07 88888.00 2015-06-24 05:31:38.375 175 12612.15 142.38 54650.05 88888.00 2015-06-24 05:31:38.500 175 12612.15 142.32 54650.07 88888.00 2015-06-24 05:31:38.625 175 12612.20 142.35 54650.05 88888.00 2015-06-24 05:31:38.750 175 12612.17 142.32 54650.07 88888.00 2015-06-24 05:31:38.875 175 12612.23 142.30 54650.05 88888.00 2015-06-24 05:31:39.000 175 12612.30 142.32 54650.03 88888.00 2015-06-24 05:31:39.125 175 12612.33 142.32 54650.07 88888.00 2015-06-24 05:31:39.250 175 12612.30 142.32 54650.07 88888.00 2015-06-24 05:31:39.375 175 12612.30 142.32 54650.07 88888.00 2015-06-24 05:31:39.500 175 12612.30 142.32 54650.07 88888.00 2015-06-24 05:31:39.625 175 12612.27 142.32 54650.07 88888.00 2015-06-24 05:31:39.750 175 12612.27 142.32 54650.10 88888.00 2015-06-24 05:31:39.875 175 12612.30 142.35 54650.10 88888.00 2015-06-24 05:31:40.000 175 12612.33 142.30 54650.07 88888.00 2015-06-24 05:31:40.125 175 12612.38 142.30 54650.10 88888.00 2015-06-24 05:31:40.250 175 12612.27 142.30 54650.07 88888.00 2015-06-24 05:31:40.375 175 12612.25 142.32 54650.07 88888.00 2015-06-24 05:31:40.500 175 12612.27 142.32 54650.10 88888.00 2015-06-24 05:31:40.625 175 12612.35 142.30 54650.07 88888.00 2015-06-24 05:31:40.750 175 12612.40 142.30 54650.10 88888.00 2015-06-24 05:31:40.875 175 12612.38 142.30 54650.12 88888.00 2015-06-24 05:31:41.000 175 12612.38 142.28 54650.10 88888.00 2015-06-24 05:31:41.125 175 12612.35 142.30 54650.07 88888.00 2015-06-24 05:31:41.250 175 12612.33 142.28 54650.10 88888.00 2015-06-24 05:31:41.375 175 12612.35 142.30 54650.10 88888.00 2015-06-24 05:31:41.500 175 12612.40 142.30 54650.10 88888.00 2015-06-24 05:31:41.625 175 12612.45 142.32 54650.10 88888.00 2015-06-24 05:31:41.750 175 12612.45 142.30 54650.10 88888.00 2015-06-24 05:31:41.875 175 12612.45 142.32 54650.12 88888.00 2015-06-24 05:31:42.000 175 12612.55 142.30 54650.07 88888.00 2015-06-24 05:31:42.125 175 12612.58 142.32 54650.07 88888.00 2015-06-24 05:31:42.250 175 12612.55 142.30 54650.07 88888.00 2015-06-24 05:31:42.375 175 12612.58 142.30 54650.10 88888.00 2015-06-24 05:31:42.500 175 12612.52 142.30 54650.12 88888.00 2015-06-24 05:31:42.625 175 12612.52 142.25 54650.10 88888.00 2015-06-24 05:31:42.750 175 12612.55 142.25 54650.07 88888.00 2015-06-24 05:31:42.875 175 12612.60 142.25 54650.07 88888.00 2015-06-24 05:31:43.000 175 12612.60 142.25 54650.10 88888.00 2015-06-24 05:31:43.125 175 12612.52 142.28 54650.10 88888.00 2015-06-24 05:31:43.250 175 12612.45 142.28 54650.10 88888.00 2015-06-24 05:31:43.375 175 12612.58 142.30 54650.10 88888.00 2015-06-24 05:31:43.500 175 12612.70 142.28 54650.12 88888.00 2015-06-24 05:31:43.625 175 12612.77 142.30 54650.12 88888.00 2015-06-24 05:31:43.750 175 12612.80 142.32 54650.10 88888.00 2015-06-24 05:31:43.875 175 12612.83 142.28 54650.10 88888.00 2015-06-24 05:31:44.000 175 12612.83 142.28 54650.10 88888.00 2015-06-24 05:31:44.125 175 12612.80 142.25 54650.12 88888.00 2015-06-24 05:31:44.250 175 12612.77 142.22 54650.12 88888.00 2015-06-24 05:31:44.375 175 12612.80 142.22 54650.12 88888.00 2015-06-24 05:31:44.500 175 12612.80 142.22 54650.10 88888.00 2015-06-24 05:31:44.625 175 12612.80 142.22 54650.07 88888.00 2015-06-24 05:31:44.750 175 12612.83 142.25 54650.10 88888.00 2015-06-24 05:31:44.875 175 12612.85 142.25 54650.10 88888.00 2015-06-24 05:31:45.000 175 12612.88 142.28 54650.10 88888.00 2015-06-24 05:31:45.125 175 12612.90 142.28 54650.12 88888.00 2015-06-24 05:31:45.250 175 12612.92 142.22 54650.12 88888.00 2015-06-24 05:31:45.375 175 12612.95 142.25 54650.10 88888.00 2015-06-24 05:31:45.500 175 12612.90 142.28 54650.10 88888.00 2015-06-24 05:31:45.625 175 12612.95 142.30 54650.12 88888.00 2015-06-24 05:31:45.750 175 12613.08 142.30 54650.12 88888.00 2015-06-24 05:31:45.875 175 12613.12 142.30 54650.12 88888.00 2015-06-24 05:31:46.000 175 12613.12 142.28 54650.10 88888.00 2015-06-24 05:31:46.125 175 12613.12 142.30 54650.12 88888.00 2015-06-24 05:31:46.250 175 12613.05 142.30 54650.12 88888.00 2015-06-24 05:31:46.375 175 12613.08 142.30 54650.12 88888.00 2015-06-24 05:31:46.500 175 12613.12 142.30 54650.12 88888.00 2015-06-24 05:31:46.625 175 12613.12 142.30 54650.10 88888.00 2015-06-24 05:31:46.750 175 12613.10 142.28 54650.10 88888.00 2015-06-24 05:31:46.875 175 12613.12 142.30 54650.10 88888.00 2015-06-24 05:31:47.000 175 12613.20 142.30 54650.07 88888.00 2015-06-24 05:31:47.125 175 12613.23 142.35 54650.10 88888.00 2015-06-24 05:31:47.250 175 12613.20 142.35 54650.10 88888.00 2015-06-24 05:31:47.375 175 12613.27 142.32 54650.07 88888.00 2015-06-24 05:31:47.500 175 12613.30 142.32 54650.10 88888.00 2015-06-24 05:31:47.625 175 12613.35 142.35 54650.07 88888.00 2015-06-24 05:31:47.750 175 12613.38 142.35 54650.07 88888.00 2015-06-24 05:31:47.875 175 12613.38 142.35 54650.07 88888.00 2015-06-24 05:31:48.000 175 12613.38 142.35 54650.10 88888.00 2015-06-24 05:31:48.125 175 12613.38 142.38 54650.12 88888.00 2015-06-24 05:31:48.250 175 12613.35 142.35 54650.10 88888.00 2015-06-24 05:31:48.375 175 12613.33 142.32 54650.05 88888.00 2015-06-24 05:31:48.500 175 12613.35 142.35 54650.07 88888.00 2015-06-24 05:31:48.625 175 12613.40 142.38 54650.10 88888.00 2015-06-24 05:31:48.750 175 12613.48 142.38 54650.12 88888.00 2015-06-24 05:31:48.875 175 12613.55 142.38 54650.12 88888.00 2015-06-24 05:31:49.000 175 12613.60 142.38 54650.10 88888.00 2015-06-24 05:31:49.125 175 12613.58 142.40 54650.12 88888.00 2015-06-24 05:31:49.250 175 12613.62 142.40 54650.12 88888.00 2015-06-24 05:31:49.375 175 12613.67 142.40 54650.12 88888.00 2015-06-24 05:31:49.500 175 12613.70 142.40 54650.10 88888.00 2015-06-24 05:31:49.625 175 12613.67 142.40 54650.10 88888.00 2015-06-24 05:31:49.750 175 12613.65 142.43 54650.10 88888.00 2015-06-24 05:31:49.875 175 12613.67 142.43 54650.07 88888.00 2015-06-24 05:31:50.000 175 12613.73 142.43 54650.07 88888.00 2015-06-24 05:31:50.125 175 12613.77 142.43 54650.10 88888.00 2015-06-24 05:31:50.250 175 12613.80 142.43 54650.10 88888.00 2015-06-24 05:31:50.375 175 12613.85 142.43 54650.10 88888.00 2015-06-24 05:31:50.500 175 12613.88 142.45 54650.12 88888.00 2015-06-24 05:31:50.625 175 12613.85 142.43 54650.12 88888.00 2015-06-24 05:31:50.750 175 12613.83 142.43 54650.12 88888.00 2015-06-24 05:31:50.875 175 12613.83 142.47 54650.10 88888.00 2015-06-24 05:31:51.000 175 12613.92 142.47 54650.12 88888.00 2015-06-24 05:31:51.125 175 12613.92 142.47 54650.15 88888.00 2015-06-24 05:31:51.250 175 12613.88 142.47 54650.15 88888.00 2015-06-24 05:31:51.375 175 12613.90 142.47 54650.15 88888.00 2015-06-24 05:31:51.500 175 12613.95 142.50 54650.15 88888.00 2015-06-24 05:31:51.625 175 12614.00 142.50 54650.15 88888.00 2015-06-24 05:31:51.750 175 12614.10 142.50 54650.15 88888.00 2015-06-24 05:31:51.875 175 12614.10 142.50 54650.15 88888.00 2015-06-24 05:31:52.000 175 12614.10 142.50 54650.12 88888.00 2015-06-24 05:31:52.125 175 12614.12 142.50 54650.18 88888.00 2015-06-24 05:31:52.250 175 12614.17 142.50 54650.18 88888.00 2015-06-24 05:31:52.375 175 12614.20 142.53 54650.15 88888.00 2015-06-24 05:31:52.500 175 12614.15 142.53 54650.18 88888.00 2015-06-24 05:31:52.625 175 12614.20 142.55 54650.18 88888.00 2015-06-24 05:31:52.750 175 12614.25 142.53 54650.18 88888.00 2015-06-24 05:31:52.875 175 12614.30 142.50 54650.15 88888.00 2015-06-24 05:31:53.000 175 12614.30 142.55 54650.15 88888.00 2015-06-24 05:31:53.125 175 12614.30 142.53 54650.15 88888.00 2015-06-24 05:31:53.250 175 12614.33 142.50 54650.18 88888.00 2015-06-24 05:31:53.375 175 12614.38 142.53 54650.18 88888.00 2015-06-24 05:31:53.500 175 12614.38 142.55 54650.18 88888.00 2015-06-24 05:31:53.625 175 12614.38 142.55 54650.18 88888.00 2015-06-24 05:31:53.750 175 12614.42 142.57 54650.18 88888.00 2015-06-24 05:31:53.875 175 12614.42 142.55 54650.18 88888.00 2015-06-24 05:31:54.000 175 12614.52 142.55 54650.15 88888.00 2015-06-24 05:31:54.125 175 12614.48 142.53 54650.15 88888.00 2015-06-24 05:31:54.250 175 12614.42 142.53 54650.15 88888.00 2015-06-24 05:31:54.375 175 12614.50 142.55 54650.20 88888.00 2015-06-24 05:31:54.500 175 12614.55 142.55 54650.18 88888.00 2015-06-24 05:31:54.625 175 12614.55 142.53 54650.18 88888.00 2015-06-24 05:31:54.750 175 12614.58 142.55 54650.18 88888.00 2015-06-24 05:31:54.875 175 12614.60 142.57 54650.18 88888.00 2015-06-24 05:31:55.000 175 12614.65 142.62 54650.18 88888.00 2015-06-24 05:31:55.125 175 12614.67 142.60 54650.20 88888.00 2015-06-24 05:31:55.250 175 12614.67 142.55 54650.20 88888.00 2015-06-24 05:31:55.375 175 12614.73 142.55 54650.18 88888.00 2015-06-24 05:31:55.500 175 12614.77 142.57 54650.22 88888.00 2015-06-24 05:31:55.625 175 12614.83 142.55 54650.22 88888.00 2015-06-24 05:31:55.750 175 12614.88 142.53 54650.20 88888.00 2015-06-24 05:31:55.875 175 12614.88 142.55 54650.20 88888.00 2015-06-24 05:31:56.000 175 12614.88 142.55 54650.20 88888.00 2015-06-24 05:31:56.125 175 12614.90 142.57 54650.22 88888.00 2015-06-24 05:31:56.250 175 12614.90 142.55 54650.22 88888.00 2015-06-24 05:31:56.375 175 12615.02 142.55 54650.22 88888.00 2015-06-24 05:31:56.500 175 12614.98 142.60 54650.25 88888.00 2015-06-24 05:31:56.625 175 12614.90 142.60 54650.22 88888.00 2015-06-24 05:31:56.750 175 12614.88 142.55 54650.25 88888.00 2015-06-24 05:31:56.875 175 12614.85 142.57 54650.25 88888.00 2015-06-24 05:31:57.000 175 12614.85 142.55 54650.25 88888.00 2015-06-24 05:31:57.125 175 12614.90 142.57 54650.25 88888.00 2015-06-24 05:31:57.250 175 12614.92 142.60 54650.30 88888.00 2015-06-24 05:31:57.375 175 12615.00 142.60 54650.30 88888.00 2015-06-24 05:31:57.500 175 12615.00 142.60 54650.28 88888.00 2015-06-24 05:31:57.625 175 12615.08 142.60 54650.30 88888.00 2015-06-24 05:31:57.750 175 12615.15 142.62 54650.30 88888.00 2015-06-24 05:31:57.875 175 12615.20 142.62 54650.30 88888.00 2015-06-24 05:31:58.000 175 12615.17 142.65 54650.30 88888.00 2015-06-24 05:31:58.125 175 12615.20 142.65 54650.30 88888.00 2015-06-24 05:31:58.250 175 12615.23 142.60 54650.28 88888.00 2015-06-24 05:31:58.375 175 12615.27 142.60 54650.32 88888.00 2015-06-24 05:31:58.500 175 12615.35 142.62 54650.32 88888.00 2015-06-24 05:31:58.625 175 12615.25 142.65 54650.32 88888.00 2015-06-24 05:31:58.750 175 12615.23 142.62 54650.30 88888.00 2015-06-24 05:31:58.875 175 12615.23 142.57 54650.28 88888.00 2015-06-24 05:31:59.000 175 12615.27 142.55 54650.30 88888.00 2015-06-24 05:31:59.125 175 12615.27 142.60 54650.32 88888.00 2015-06-24 05:31:59.250 175 12615.27 142.62 54650.35 88888.00 2015-06-24 05:31:59.375 175 12615.30 142.62 54650.32 88888.00 2015-06-24 05:31:59.500 175 12615.35 142.60 54650.32 88888.00 2015-06-24 05:31:59.625 175 12615.38 142.60 54650.32 88888.00 2015-06-24 05:31:59.750 175 12615.45 142.62 54650.32 88888.00 2015-06-24 05:31:59.875 175 12615.45 142.65 54650.30 88888.00 2015-06-24 05:32:00.000 175 12615.52 142.65 54650.32 88888.00 2015-06-24 05:32:00.125 175 12615.58 142.65 54650.35 88888.00 2015-06-24 05:32:00.250 175 12615.55 142.62 54650.35 88888.00 2015-06-24 05:32:00.375 175 12615.55 142.62 54650.35 88888.00 2015-06-24 05:32:00.500 175 12615.55 142.65 54650.30 88888.00 2015-06-24 05:32:00.625 175 12615.60 142.62 54650.32 88888.00 2015-06-24 05:32:00.750 175 12615.62 142.62 54650.35 88888.00 2015-06-24 05:32:00.875 175 12615.67 142.65 54650.35 88888.00 2015-06-24 05:32:01.000 175 12615.67 142.65 54650.35 88888.00 2015-06-24 05:32:01.125 175 12615.67 142.62 54650.35 88888.00 2015-06-24 05:32:01.250 175 12615.67 142.60 54650.38 88888.00 2015-06-24 05:32:01.375 175 12615.77 142.60 54650.38 88888.00 2015-06-24 05:32:01.500 175 12615.83 142.62 54650.38 88888.00 2015-06-24 05:32:01.625 175 12615.85 142.65 54650.38 88888.00 2015-06-24 05:32:01.750 175 12615.80 142.62 54650.38 88888.00 2015-06-24 05:32:01.875 175 12615.83 142.65 54650.40 88888.00 2015-06-24 05:32:02.000 175 12615.88 142.62 54650.40 88888.00 2015-06-24 05:32:02.125 175 12615.77 142.62 54650.43 88888.00 2015-06-24 05:32:02.250 175 12615.75 142.65 54650.43 88888.00 2015-06-24 05:32:02.375 175 12615.80 142.68 54650.43 88888.00 2015-06-24 05:32:02.500 175 12615.90 142.68 54650.45 88888.00 2015-06-24 05:32:02.625 175 12615.95 142.65 54650.45 88888.00 2015-06-24 05:32:02.750 175 12615.98 142.65 54650.45 88888.00 2015-06-24 05:32:02.875 175 12615.98 142.65 54650.45 88888.00 2015-06-24 05:32:03.000 175 12616.08 142.65 54650.47 88888.00 2015-06-24 05:32:03.125 175 12616.12 142.68 54650.47 88888.00 2015-06-24 05:32:03.250 175 12616.08 142.62 54650.47 88888.00 2015-06-24 05:32:03.375 175 12616.08 142.62 54650.47 88888.00 2015-06-24 05:32:03.500 175 12616.17 142.65 54650.53 88888.00 2015-06-24 05:32:03.625 175 12616.17 142.68 54650.53 88888.00 2015-06-24 05:32:03.750 175 12616.15 142.65 54650.53 88888.00 2015-06-24 05:32:03.875 175 12616.15 142.70 54650.55 88888.00 2015-06-24 05:32:04.000 175 12616.17 142.70 54650.53 88888.00 2015-06-24 05:32:04.125 175 12616.20 142.68 54650.55 88888.00 2015-06-24 05:32:04.250 175 12616.25 142.65 54650.57 88888.00 2015-06-24 05:32:04.375 175 12616.30 142.68 54650.53 88888.00 2015-06-24 05:32:04.500 175 12616.27 142.65 54650.53 88888.00 2015-06-24 05:32:04.625 175 12616.33 142.68 54650.55 88888.00 2015-06-24 05:32:04.750 175 12616.35 142.70 54650.55 88888.00 2015-06-24 05:32:04.875 175 12616.33 142.68 54650.55 88888.00 2015-06-24 05:32:05.000 175 12616.25 142.68 54650.53 88888.00 2015-06-24 05:32:05.125 175 12616.20 142.65 54650.57 88888.00 2015-06-24 05:32:05.250 175 12616.25 142.68 54650.60 88888.00 2015-06-24 05:32:05.375 175 12616.33 142.68 54650.60 88888.00 2015-06-24 05:32:05.500 175 12616.33 142.72 54650.60 88888.00 2015-06-24 05:32:05.625 175 12616.38 142.70 54650.60 88888.00 2015-06-24 05:32:05.750 175 12616.42 142.68 54650.62 88888.00 2015-06-24 05:32:05.875 175 12616.52 142.70 54650.65 88888.00 2015-06-24 05:32:06.000 175 12616.55 142.72 54650.65 88888.00 2015-06-24 05:32:06.125 175 12616.52 142.68 54650.62 88888.00 2015-06-24 05:32:06.250 175 12616.42 142.65 54650.65 88888.00 2015-06-24 05:32:06.375 175 12616.40 142.68 54650.60 88888.00 2015-06-24 05:32:06.500 175 12616.38 142.68 54650.65 88888.00 2015-06-24 05:32:06.625 175 12616.42 142.68 54650.65 88888.00 2015-06-24 05:32:06.750 175 12616.52 142.65 54650.62 88888.00 2015-06-24 05:32:06.875 175 12616.55 142.68 54650.65 88888.00 2015-06-24 05:32:07.000 175 12616.52 142.68 54650.68 88888.00 2015-06-24 05:32:07.125 175 12616.55 142.72 54650.70 88888.00 2015-06-24 05:32:07.250 175 12616.58 142.65 54650.68 88888.00 2015-06-24 05:32:07.375 175 12616.67 142.65 54650.70 88888.00 2015-06-24 05:32:07.500 175 12616.65 142.65 54650.70 88888.00 2015-06-24 05:32:07.625 175 12616.65 142.65 54650.72 88888.00 2015-06-24 05:32:07.750 175 12616.70 142.68 54650.75 88888.00 2015-06-24 05:32:07.875 175 12616.67 142.65 54650.78 88888.00 2015-06-24 05:32:08.000 175 12616.65 142.62 54650.75 88888.00 2015-06-24 05:32:08.125 175 12616.65 142.62 54650.78 88888.00 2015-06-24 05:32:08.250 175 12616.73 142.65 54650.80 88888.00 2015-06-24 05:32:08.375 175 12616.77 142.65 54650.78 88888.00 2015-06-24 05:32:08.500 175 12616.73 142.62 54650.75 88888.00 2015-06-24 05:32:08.625 175 12616.70 142.60 54650.75 88888.00 2015-06-24 05:32:08.750 175 12616.70 142.60 54650.75 88888.00 2015-06-24 05:32:08.875 175 12616.70 142.62 54650.75 88888.00 2015-06-24 05:32:09.000 175 12616.73 142.62 54650.75 88888.00 2015-06-24 05:32:09.125 175 12616.75 142.62 54650.78 88888.00 2015-06-24 05:32:09.250 175 12616.77 142.65 54650.80 88888.00 2015-06-24 05:32:09.375 175 12616.80 142.62 54650.80 88888.00 2015-06-24 05:32:09.500 175 12616.83 142.60 54650.82 88888.00 2015-06-24 05:32:09.625 175 12616.85 142.60 54650.82 88888.00 2015-06-24 05:32:09.750 175 12616.88 142.62 54650.85 88888.00 2015-06-24 05:32:09.875 175 12616.92 142.65 54650.85 88888.00 2015-06-24 05:32:10.000 175 12616.92 142.65 54650.82 88888.00 2015-06-24 05:32:10.125 175 12616.95 142.65 54650.85 88888.00 2015-06-24 05:32:10.250 175 12616.90 142.60 54650.88 88888.00 2015-06-24 05:32:10.375 175 12616.92 142.60 54650.88 88888.00 2015-06-24 05:32:10.500 175 12616.95 142.60 54650.90 88888.00 2015-06-24 05:32:10.625 175 12616.92 142.62 54650.90 88888.00 2015-06-24 05:32:10.750 175 12616.92 142.62 54650.93 88888.00 2015-06-24 05:32:10.875 175 12616.95 142.60 54650.90 88888.00 2015-06-24 05:32:11.000 175 12617.00 142.60 54650.90 88888.00 2015-06-24 05:32:11.125 175 12617.02 142.62 54650.93 88888.00 2015-06-24 05:32:11.250 175 12617.05 142.62 54650.95 88888.00 2015-06-24 05:32:11.375 175 12617.05 142.62 54650.95 88888.00 2015-06-24 05:32:11.500 175 12617.02 142.57 54650.97 88888.00 2015-06-24 05:32:11.625 175 12616.98 142.57 54650.97 88888.00 2015-06-24 05:32:11.750 175 12617.02 142.60 54651.00 88888.00 2015-06-24 05:32:11.875 175 12617.00 142.55 54651.00 88888.00 2015-06-24 05:32:12.000 175 12617.02 142.55 54651.03 88888.00 2015-06-24 05:32:12.125 175 12617.08 142.57 54651.05 88888.00 2015-06-24 05:32:12.250 175 12617.02 142.60 54651.03 88888.00 2015-06-24 05:32:12.375 175 12617.10 142.60 54651.05 88888.00 2015-06-24 05:32:12.500 175 12617.10 142.57 54651.05 88888.00 2015-06-24 05:32:12.625 175 12617.15 142.57 54651.05 88888.00 2015-06-24 05:32:12.750 175 12617.20 142.55 54651.07 88888.00 2015-06-24 05:32:12.875 175 12617.15 142.55 54651.05 88888.00 2015-06-24 05:32:13.000 175 12617.08 142.55 54651.05 88888.00 2015-06-24 05:32:13.125 175 12617.10 142.55 54651.07 88888.00 2015-06-24 05:32:13.250 175 12617.12 142.55 54651.07 88888.00 2015-06-24 05:32:13.375 175 12617.15 142.55 54651.07 88888.00 2015-06-24 05:32:13.500 175 12617.15 142.55 54651.07 88888.00 2015-06-24 05:32:13.625 175 12617.10 142.53 54651.12 88888.00 2015-06-24 05:32:13.750 175 12617.12 142.50 54651.10 88888.00 2015-06-24 05:32:13.875 175 12617.12 142.50 54651.12 88888.00 2015-06-24 05:32:14.000 175 12617.17 142.53 54651.12 88888.00 2015-06-24 05:32:14.125 175 12617.25 142.53 54651.12 88888.00 2015-06-24 05:32:14.250 175 12617.23 142.50 54651.18 88888.00 2015-06-24 05:32:14.375 175 12617.30 142.50 54651.18 88888.00 2015-06-24 05:32:14.500 175 12617.30 142.53 54651.18 88888.00 2015-06-24 05:32:14.625 175 12617.35 142.53 54651.15 88888.00 2015-06-24 05:32:14.750 175 12617.35 142.50 54651.18 88888.00 2015-06-24 05:32:14.875 175 12617.30 142.50 54651.22 88888.00 2015-06-24 05:32:15.000 175 12617.27 142.47 54651.22 88888.00 2015-06-24 05:32:15.125 175 12617.27 142.47 54651.22 88888.00 2015-06-24 05:32:15.250 175 12617.30 142.47 54651.22 88888.00 2015-06-24 05:32:15.375 175 12617.33 142.50 54651.22 88888.00 2015-06-24 05:32:15.500 175 12617.30 142.50 54651.22 88888.00 2015-06-24 05:32:15.625 175 12617.33 142.43 54651.20 88888.00 2015-06-24 05:32:15.750 175 12617.38 142.45 54651.20 88888.00 2015-06-24 05:32:15.875 175 12617.40 142.47 54651.22 88888.00 2015-06-24 05:32:16.000 175 12617.40 142.45 54651.22 88888.00 2015-06-24 05:32:16.125 175 12617.40 142.47 54651.25 88888.00 2015-06-24 05:32:16.250 175 12617.42 142.45 54651.30 88888.00 2015-06-24 05:32:16.375 175 12617.45 142.45 54651.30 88888.00 2015-06-24 05:32:16.500 175 12617.40 142.47 54651.32 88888.00 2015-06-24 05:32:16.625 175 12617.45 142.47 54651.32 88888.00 2015-06-24 05:32:16.750 175 12617.48 142.47 54651.35 88888.00 2015-06-24 05:32:16.875 175 12617.45 142.47 54651.32 88888.00 2015-06-24 05:32:17.000 175 12617.45 142.45 54651.32 88888.00 2015-06-24 05:32:17.125 175 12617.42 142.45 54651.32 88888.00 2015-06-24 05:32:17.250 175 12617.40 142.45 54651.38 88888.00 2015-06-24 05:32:17.375 175 12617.45 142.43 54651.38 88888.00 2015-06-24 05:32:17.500 175 12617.50 142.40 54651.38 88888.00 2015-06-24 05:32:17.625 175 12617.52 142.43 54651.38 88888.00 2015-06-24 05:32:17.750 175 12617.50 142.43 54651.38 88888.00 2015-06-24 05:32:17.875 175 12617.45 142.43 54651.40 88888.00 2015-06-24 05:32:18.000 175 12617.45 142.45 54651.43 88888.00 2015-06-24 05:32:18.125 175 12617.50 142.47 54651.45 88888.00 2015-06-24 05:32:18.250 175 12617.52 142.45 54651.45 88888.00 2015-06-24 05:32:18.375 175 12617.52 142.45 54651.43 88888.00 2015-06-24 05:32:18.500 175 12617.45 142.43 54651.43 88888.00 2015-06-24 05:32:18.625 175 12617.42 142.43 54651.45 88888.00 2015-06-24 05:32:18.750 175 12617.40 142.43 54651.47 88888.00 2015-06-24 05:32:18.875 175 12617.42 142.40 54651.50 88888.00 2015-06-24 05:32:19.000 175 12617.48 142.40 54651.47 88888.00 2015-06-24 05:32:19.125 175 12617.50 142.43 54651.53 88888.00 2015-06-24 05:32:19.250 175 12617.50 142.40 54651.53 88888.00 2015-06-24 05:32:19.375 175 12617.55 142.43 54651.55 88888.00 2015-06-24 05:32:19.500 175 12617.55 142.43 54651.57 88888.00 2015-06-24 05:32:19.625 175 12617.55 142.40 54651.60 88888.00 2015-06-24 05:32:19.750 175 12617.48 142.40 54651.57 88888.00 2015-06-24 05:32:19.875 175 12617.48 142.43 54651.57 88888.00 2015-06-24 05:32:20.000 175 12617.50 142.43 54651.57 88888.00 2015-06-24 05:32:20.125 175 12617.58 142.45 54651.60 88888.00 2015-06-24 05:32:20.250 175 12617.50 142.40 54651.62 88888.00 2015-06-24 05:32:20.375 175 12617.50 142.43 54651.60 88888.00 2015-06-24 05:32:20.500 175 12617.50 142.40 54651.65 88888.00 2015-06-24 05:32:20.625 175 12617.58 142.40 54651.68 88888.00 2015-06-24 05:32:20.750 175 12617.60 142.40 54651.68 88888.00 2015-06-24 05:32:20.875 175 12617.60 142.38 54651.65 88888.00 2015-06-24 05:32:21.000 175 12617.60 142.38 54651.68 88888.00 2015-06-24 05:32:21.125 175 12617.60 142.40 54651.70 88888.00 2015-06-24 05:32:21.250 175 12617.58 142.35 54651.68 88888.00 2015-06-24 05:32:21.375 175 12617.58 142.35 54651.68 88888.00 2015-06-24 05:32:21.500 175 12617.58 142.38 54651.72 88888.00 2015-06-24 05:32:21.625 175 12617.55 142.38 54651.72 88888.00 2015-06-24 05:32:21.750 175 12617.62 142.35 54651.72 88888.00 2015-06-24 05:32:21.875 175 12617.67 142.38 54651.78 88888.00 2015-06-24 05:32:22.000 175 12617.70 142.38 54651.78 88888.00 2015-06-24 05:32:22.125 175 12617.67 142.35 54651.75 88888.00 2015-06-24 05:32:22.250 175 12617.60 142.32 54651.75 88888.00 2015-06-24 05:32:22.375 175 12617.67 142.30 54651.78 88888.00 2015-06-24 05:32:22.500 175 12617.70 142.32 54651.80 88888.00 2015-06-24 05:32:22.625 175 12617.62 142.32 54651.82 88888.00 2015-06-24 05:32:22.750 175 12617.62 142.32 54651.85 88888.00 2015-06-24 05:32:22.875 175 12617.62 142.32 54651.82 88888.00 2015-06-24 05:32:23.000 175 12617.60 142.32 54651.82 88888.00 2015-06-24 05:32:23.125 175 12617.62 142.32 54651.88 88888.00 2015-06-24 05:32:23.250 175 12617.65 142.28 54651.90 88888.00 2015-06-24 05:32:23.375 175 12617.70 142.25 54651.90 88888.00 2015-06-24 05:32:23.500 175 12617.70 142.25 54651.90 88888.00 2015-06-24 05:32:23.625 175 12617.70 142.28 54651.90 88888.00 2015-06-24 05:32:23.750 175 12617.70 142.28 54651.90 88888.00 2015-06-24 05:32:23.875 175 12617.73 142.28 54651.90 88888.00 2015-06-24 05:32:24.000 175 12617.75 142.28 54651.90 88888.00 2015-06-24 05:32:24.125 175 12617.70 142.25 54651.90 88888.00 2015-06-24 05:32:24.250 175 12617.70 142.20 54651.93 88888.00 2015-06-24 05:32:24.375 175 12617.73 142.25 54651.95 88888.00 2015-06-24 05:32:24.500 175 12617.70 142.25 54651.97 88888.00 2015-06-24 05:32:24.625 175 12617.70 142.22 54652.00 88888.00 2015-06-24 05:32:24.750 175 12617.75 142.22 54652.03 88888.00 2015-06-24 05:32:24.875 175 12617.77 142.22 54652.00 88888.00 2015-06-24 05:32:25.000 175 12617.73 142.22 54652.00 88888.00 2015-06-24 05:32:25.125 175 12617.65 142.25 54652.00 88888.00 2015-06-24 05:32:25.250 175 12617.70 142.20 54652.03 88888.00 2015-06-24 05:32:25.375 175 12617.75 142.20 54652.03 88888.00 2015-06-24 05:32:25.500 175 12617.77 142.20 54652.00 88888.00 2015-06-24 05:32:25.625 175 12617.77 142.25 54652.03 88888.00 2015-06-24 05:32:25.750 175 12617.77 142.22 54652.05 88888.00 2015-06-24 05:32:25.875 175 12617.73 142.20 54652.05 88888.00 2015-06-24 05:32:26.000 175 12617.73 142.18 54652.05 88888.00 2015-06-24 05:32:26.125 175 12617.65 142.15 54652.07 88888.00 2015-06-24 05:32:26.250 175 12617.62 142.18 54652.10 88888.00 2015-06-24 05:32:26.375 175 12617.65 142.18 54652.10 88888.00 2015-06-24 05:32:26.500 175 12617.67 142.12 54652.10 88888.00 2015-06-24 05:32:26.625 175 12617.67 142.10 54652.15 88888.00 2015-06-24 05:32:26.750 175 12617.67 142.10 54652.12 88888.00 2015-06-24 05:32:26.875 175 12617.65 142.07 54652.15 88888.00 2015-06-24 05:32:27.000 175 12617.65 142.10 54652.15 88888.00 2015-06-24 05:32:27.125 175 12617.67 142.10 54652.18 88888.00 2015-06-24 05:32:27.250 175 12617.65 142.07 54652.20 88888.00 2015-06-24 05:32:27.375 175 12617.67 142.10 54652.22 88888.00 2015-06-24 05:32:27.500 175 12617.67 142.05 54652.20 88888.00 2015-06-24 05:32:27.625 175 12617.67 142.05 54652.20 88888.00 2015-06-24 05:32:27.750 175 12617.67 142.07 54652.22 88888.00 2015-06-24 05:32:27.875 175 12617.65 142.07 54652.25 88888.00 2015-06-24 05:32:28.000 175 12617.62 142.07 54652.25 88888.00 2015-06-24 05:32:28.125 175 12617.62 142.07 54652.30 88888.00 2015-06-24 05:32:28.250 175 12617.58 142.07 54652.32 88888.00 2015-06-24 05:32:28.375 175 12617.62 142.07 54652.32 88888.00 2015-06-24 05:32:28.500 175 12617.62 142.03 54652.30 88888.00 2015-06-24 05:32:28.625 175 12617.60 142.00 54652.30 88888.00 2015-06-24 05:32:28.750 175 12617.62 141.97 54652.32 88888.00 2015-06-24 05:32:28.875 175 12617.60 142.00 54652.38 88888.00 2015-06-24 05:32:29.000 175 12617.62 141.95 54652.35 88888.00 2015-06-24 05:32:29.125 175 12617.65 141.97 54652.35 88888.00 2015-06-24 05:32:29.250 175 12617.58 141.97 54652.38 88888.00 2015-06-24 05:32:29.375 175 12617.58 141.97 54652.40 88888.00 2015-06-24 05:32:29.500 175 12617.52 141.93 54652.43 88888.00 2015-06-24 05:32:29.625 175 12617.52 141.95 54652.45 88888.00 2015-06-24 05:32:29.750 175 12617.52 141.97 54652.45 88888.00 2015-06-24 05:32:29.875 175 12617.52 141.97 54652.45 88888.00 2015-06-24 05:32:30.000 175 12617.50 141.93 54652.45 88888.00 2015-06-24 05:32:30.125 175 12617.52 141.93 54652.45 88888.00 2015-06-24 05:32:30.250 175 12617.52 141.95 54652.47 88888.00 2015-06-24 05:32:30.375 175 12617.52 141.95 54652.47 88888.00 2015-06-24 05:32:30.500 175 12617.48 141.93 54652.50 88888.00 2015-06-24 05:32:30.625 175 12617.48 141.93 54652.53 88888.00 2015-06-24 05:32:30.750 175 12617.52 141.90 54652.55 88888.00 2015-06-24 05:32:30.875 175 12617.52 141.93 54652.55 88888.00 2015-06-24 05:32:31.000 175 12617.52 141.93 54652.55 88888.00 2015-06-24 05:32:31.125 175 12617.58 141.90 54652.55 88888.00 2015-06-24 05:32:31.250 175 12617.48 141.88 54652.57 88888.00 2015-06-24 05:32:31.375 175 12617.50 141.90 54652.60 88888.00 2015-06-24 05:32:31.500 175 12617.50 141.95 54652.62 88888.00 2015-06-24 05:32:31.625 175 12617.48 141.90 54652.60 88888.00 2015-06-24 05:32:31.750 175 12617.48 141.88 54652.60 88888.00 2015-06-24 05:32:31.875 175 12617.50 141.90 54652.65 88888.00 2015-06-24 05:32:32.000 175 12617.48 141.85 54652.65 88888.00 2015-06-24 05:32:32.125 175 12617.40 141.85 54652.70 88888.00 2015-06-24 05:32:32.250 175 12617.38 141.82 54652.70 88888.00 2015-06-24 05:32:32.375 175 12617.40 141.85 54652.70 88888.00 2015-06-24 05:32:32.500 175 12617.35 141.82 54652.70 88888.00 2015-06-24 05:32:32.625 175 12617.38 141.82 54652.70 88888.00 2015-06-24 05:32:32.750 175 12617.38 141.82 54652.72 88888.00 2015-06-24 05:32:32.875 175 12617.40 141.82 54652.75 88888.00 2015-06-24 05:32:33.000 175 12617.35 141.82 54652.75 88888.00 2015-06-24 05:32:33.125 175 12617.30 141.85 54652.78 88888.00 2015-06-24 05:32:33.250 175 12617.27 141.82 54652.80 88888.00 2015-06-24 05:32:33.375 175 12617.35 141.82 54652.80 88888.00 2015-06-24 05:32:33.500 175 12617.38 141.80 54652.80 88888.00 2015-06-24 05:32:33.625 175 12617.35 141.80 54652.82 88888.00 2015-06-24 05:32:33.750 175 12617.35 141.78 54652.85 88888.00 2015-06-24 05:32:33.875 175 12617.33 141.80 54652.85 88888.00 2015-06-24 05:32:34.000 175 12617.35 141.78 54652.85 88888.00 2015-06-24 05:32:34.125 175 12617.27 141.75 54652.88 88888.00 2015-06-24 05:32:34.250 175 12617.17 141.75 54652.88 88888.00 2015-06-24 05:32:34.375 175 12617.23 141.78 54652.90 88888.00 2015-06-24 05:32:34.500 175 12617.27 141.75 54652.90 88888.00 2015-06-24 05:32:34.625 175 12617.30 141.75 54652.95 88888.00 2015-06-24 05:32:34.750 175 12617.27 141.75 54652.93 88888.00 2015-06-24 05:32:34.875 175 12617.27 141.75 54652.95 88888.00 2015-06-24 05:32:35.000 175 12617.35 141.75 54652.97 88888.00 2015-06-24 05:32:35.125 175 12617.35 141.75 54652.97 88888.00 2015-06-24 05:32:35.250 175 12617.27 141.72 54653.00 88888.00 2015-06-24 05:32:35.375 175 12617.27 141.72 54653.00 88888.00 2015-06-24 05:32:35.500 175 12617.27 141.72 54653.03 88888.00 2015-06-24 05:32:35.625 175 12617.33 141.70 54653.03 88888.00 2015-06-24 05:32:35.750 175 12617.30 141.70 54653.00 88888.00 2015-06-24 05:32:35.875 175 12617.23 141.70 54653.03 88888.00 2015-06-24 05:32:36.000 175 12617.15 141.68 54653.03 88888.00 2015-06-24 05:32:36.125 175 12617.17 141.68 54653.05 88888.00 2015-06-24 05:32:36.250 175 12617.15 141.68 54653.07 88888.00 2015-06-24 05:32:36.375 175 12617.15 141.70 54653.07 88888.00 2015-06-24 05:32:36.500 175 12617.15 141.65 54653.07 88888.00 2015-06-24 05:32:36.625 175 12617.17 141.70 54653.10 88888.00 2015-06-24 05:32:36.750 175 12617.12 141.68 54653.10 88888.00 2015-06-24 05:32:36.875 175 12617.10 141.70 54653.12 88888.00 2015-06-24 05:32:37.000 175 12617.08 141.70 54653.15 88888.00 2015-06-24 05:32:37.125 175 12617.08 141.70 54653.15 88888.00 2015-06-24 05:32:37.250 175 12617.08 141.65 54653.15 88888.00 2015-06-24 05:32:37.375 175 12617.12 141.68 54653.15 88888.00 2015-06-24 05:32:37.500 175 12617.08 141.68 54653.18 88888.00 2015-06-24 05:32:37.625 175 12617.08 141.68 54653.18 88888.00 2015-06-24 05:32:37.750 175 12617.12 141.65 54653.20 88888.00 2015-06-24 05:32:37.875 175 12617.12 141.62 54653.20 88888.00 2015-06-24 05:32:38.000 175 12617.02 141.57 54653.20 88888.00 2015-06-24 05:32:38.125 175 12616.98 141.57 54653.20 88888.00 2015-06-24 05:32:38.250 175 12617.05 141.62 54653.25 88888.00 2015-06-24 05:32:38.375 175 12617.12 141.62 54653.22 88888.00 2015-06-24 05:32:38.500 175 12617.10 141.62 54653.28 88888.00 2015-06-24 05:32:38.625 175 12617.08 141.60 54653.28 88888.00 2015-06-24 05:32:38.750 175 12617.05 141.60 54653.25 88888.00 2015-06-24 05:32:38.875 175 12617.00 141.62 54653.28 88888.00 2015-06-24 05:32:39.000 175 12617.00 141.60 54653.30 88888.00 2015-06-24 05:32:39.125 175 12617.00 141.57 54653.35 88888.00 2015-06-24 05:32:39.250 175 12616.98 141.55 54653.35 88888.00 2015-06-24 05:32:39.375 175 12617.02 141.57 54653.35 88888.00 2015-06-24 05:32:39.500 175 12617.00 141.60 54653.38 88888.00 2015-06-24 05:32:39.625 175 12617.02 141.57 54653.40 88888.00 2015-06-24 05:32:39.750 175 12616.98 141.57 54653.38 88888.00 2015-06-24 05:32:39.875 175 12616.92 141.55 54653.40 88888.00 2015-06-24 05:32:40.000 175 12616.92 141.57 54653.43 88888.00 2015-06-24 05:32:40.125 175 12616.98 141.57 54653.43 88888.00 2015-06-24 05:32:40.250 175 12616.88 141.57 54653.45 88888.00 2015-06-24 05:32:40.375 175 12616.88 141.60 54653.47 88888.00 2015-06-24 05:32:40.500 175 12616.85 141.55 54653.47 88888.00 2015-06-24 05:32:40.625 175 12616.85 141.53 54653.45 88888.00 2015-06-24 05:32:40.750 175 12616.85 141.55 54653.47 88888.00 2015-06-24 05:32:40.875 175 12616.85 141.57 54653.50 88888.00 2015-06-24 05:32:41.000 175 12616.80 141.53 54653.47 88888.00 2015-06-24 05:32:41.125 175 12616.77 141.50 54653.50 88888.00 2015-06-24 05:32:41.250 175 12616.73 141.47 54653.50 88888.00 2015-06-24 05:32:41.375 175 12616.77 141.50 54653.50 88888.00 2015-06-24 05:32:41.500 175 12616.75 141.50 54653.50 88888.00 2015-06-24 05:32:41.625 175 12616.75 141.50 54653.55 88888.00 2015-06-24 05:32:41.750 175 12616.77 141.50 54653.55 88888.00 2015-06-24 05:32:41.875 175 12616.80 141.53 54653.55 88888.00 2015-06-24 05:32:42.000 175 12616.77 141.53 54653.60 88888.00 2015-06-24 05:32:42.125 175 12616.75 141.55 54653.57 88888.00 2015-06-24 05:32:42.250 175 12616.67 141.53 54653.57 88888.00 2015-06-24 05:32:42.375 175 12616.67 141.47 54653.57 88888.00 2015-06-24 05:32:42.500 175 12616.65 141.47 54653.60 88888.00 2015-06-24 05:32:42.625 175 12616.65 141.53 54653.62 88888.00 2015-06-24 05:32:42.750 175 12616.73 141.50 54653.62 88888.00 2015-06-24 05:32:42.875 175 12616.73 141.47 54653.62 88888.00 2015-06-24 05:32:43.000 175 12616.73 141.45 54653.62 88888.00 2015-06-24 05:32:43.125 175 12616.70 141.47 54653.60 88888.00 2015-06-24 05:32:43.250 175 12616.65 141.47 54653.65 88888.00 2015-06-24 05:32:43.375 175 12616.70 141.50 54653.65 88888.00 2015-06-24 05:32:43.500 175 12616.73 141.47 54653.68 88888.00 2015-06-24 05:32:43.625 175 12616.75 141.47 54653.68 88888.00 2015-06-24 05:32:43.750 175 12616.75 141.50 54653.70 88888.00 2015-06-24 05:32:43.875 175 12616.73 141.47 54653.68 88888.00 2015-06-24 05:32:44.000 175 12616.73 141.45 54653.70 88888.00 2015-06-24 05:32:44.125 175 12616.75 141.45 54653.72 88888.00 2015-06-24 05:32:44.250 175 12616.75 141.45 54653.75 88888.00 2015-06-24 05:32:44.375 175 12616.75 141.45 54653.72 88888.00 2015-06-24 05:32:44.500 175 12616.73 141.43 54653.72 88888.00 2015-06-24 05:32:44.625 175 12616.73 141.43 54653.72 88888.00 2015-06-24 05:32:44.750 175 12616.73 141.45 54653.75 88888.00 2015-06-24 05:32:44.875 175 12616.70 141.43 54653.78 88888.00 2015-06-24 05:32:45.000 175 12616.65 141.40 54653.75 88888.00 2015-06-24 05:32:45.125 175 12616.60 141.43 54653.78 88888.00 2015-06-24 05:32:45.250 175 12616.52 141.45 54653.80 88888.00 2015-06-24 05:32:45.375 175 12616.55 141.45 54653.80 88888.00 2015-06-24 05:32:45.500 175 12616.55 141.45 54653.80 88888.00 2015-06-24 05:32:45.625 175 12616.58 141.45 54653.82 88888.00 2015-06-24 05:32:45.750 175 12616.60 141.40 54653.82 88888.00 2015-06-24 05:32:45.875 175 12616.62 141.40 54653.82 88888.00 2015-06-24 05:32:46.000 175 12616.67 141.43 54653.82 88888.00 2015-06-24 05:32:46.125 175 12616.62 141.43 54653.88 88888.00 2015-06-24 05:32:46.250 175 12616.58 141.40 54653.90 88888.00 2015-06-24 05:32:46.375 175 12616.67 141.43 54653.90 88888.00 2015-06-24 05:32:46.500 175 12616.70 141.43 54653.93 88888.00 2015-06-24 05:32:46.625 175 12616.67 141.40 54653.93 88888.00 2015-06-24 05:32:46.750 175 12616.67 141.40 54653.95 88888.00 2015-06-24 05:32:46.875 175 12616.70 141.43 54653.97 88888.00 2015-06-24 05:32:47.000 175 12616.67 141.40 54653.95 88888.00 2015-06-24 05:32:47.125 175 12616.65 141.38 54653.97 88888.00 2015-06-24 05:32:47.250 175 12616.58 141.38 54653.97 88888.00 2015-06-24 05:32:47.375 175 12616.55 141.40 54653.97 88888.00 2015-06-24 05:32:47.500 175 12616.60 141.38 54653.97 88888.00 2015-06-24 05:32:47.625 175 12616.62 141.40 54654.00 88888.00 2015-06-24 05:32:47.750 175 12616.65 141.43 54654.03 88888.00 2015-06-24 05:32:47.875 175 12616.58 141.43 54654.05 88888.00 2015-06-24 05:32:48.000 175 12616.52 141.40 54654.05 88888.00 2015-06-24 05:32:48.125 175 12616.55 141.35 54654.03 88888.00 2015-06-24 05:32:48.250 175 12616.48 141.28 54654.03 88888.00 2015-06-24 05:32:48.375 175 12616.50 141.32 54654.05 88888.00 2015-06-24 05:32:48.500 175 12616.55 141.35 54654.07 88888.00 2015-06-24 05:32:48.625 175 12616.58 141.35 54654.07 88888.00 2015-06-24 05:32:48.750 175 12616.55 141.35 54654.10 88888.00 2015-06-24 05:32:48.875 175 12616.60 141.32 54654.12 88888.00 2015-06-24 05:32:49.000 175 12616.55 141.38 54654.12 88888.00 2015-06-24 05:32:49.125 175 12616.55 141.40 54654.15 88888.00 2015-06-24 05:32:49.250 175 12616.58 141.40 54654.18 88888.00 2015-06-24 05:32:49.375 175 12616.58 141.40 54654.18 88888.00 2015-06-24 05:32:49.500 175 12616.55 141.38 54654.15 88888.00 2015-06-24 05:32:49.625 175 12616.55 141.35 54654.18 88888.00 2015-06-24 05:32:49.750 175 12616.58 141.32 54654.15 88888.00 2015-06-24 05:32:49.875 175 12616.52 141.35 54654.18 88888.00 2015-06-24 05:32:50.000 175 12616.48 141.35 54654.18 88888.00 2015-06-24 05:32:50.125 175 12616.50 141.30 54654.20 88888.00 2015-06-24 05:32:50.250 175 12616.45 141.28 54654.22 88888.00 2015-06-24 05:32:50.375 175 12616.48 141.28 54654.20 88888.00 2015-06-24 05:32:50.500 175 12616.48 141.32 54654.25 88888.00 2015-06-24 05:32:50.625 175 12616.48 141.32 54654.30 88888.00 2015-06-24 05:32:50.750 175 12616.48 141.35 54654.28 88888.00 2015-06-24 05:32:50.875 175 12616.45 141.32 54654.28 88888.00 2015-06-24 05:32:51.000 175 12616.50 141.30 54654.25 88888.00 2015-06-24 05:32:51.125 175 12616.52 141.25 54654.25 88888.00 2015-06-24 05:32:51.250 175 12616.45 141.22 54654.28 88888.00 2015-06-24 05:32:51.375 175 12616.48 141.28 54654.30 88888.00 2015-06-24 05:32:51.500 175 12616.55 141.30 54654.30 88888.00 2015-06-24 05:32:51.625 175 12616.52 141.30 54654.28 88888.00 2015-06-24 05:32:51.750 175 12616.50 141.32 54654.28 88888.00 2015-06-24 05:32:51.875 175 12616.50 141.30 54654.28 88888.00 2015-06-24 05:32:52.000 175 12616.52 141.30 54654.30 88888.00 2015-06-24 05:32:52.125 175 12616.50 141.28 54654.30 88888.00 2015-06-24 05:32:52.250 175 12616.40 141.28 54654.32 88888.00 2015-06-24 05:32:52.375 175 12616.38 141.28 54654.32 88888.00 2015-06-24 05:32:52.500 175 12616.40 141.28 54654.35 88888.00 2015-06-24 05:32:52.625 175 12616.45 141.28 54654.32 88888.00 2015-06-24 05:32:52.750 175 12616.42 141.28 54654.35 88888.00 2015-06-24 05:32:52.875 175 12616.45 141.25 54654.38 88888.00 2015-06-24 05:32:53.000 175 12616.48 141.22 54654.40 88888.00 2015-06-24 05:32:53.125 175 12616.48 141.20 54654.40 88888.00 2015-06-24 05:32:53.250 175 12616.45 141.20 54654.43 88888.00 2015-06-24 05:32:53.375 175 12616.50 141.25 54654.43 88888.00 2015-06-24 05:32:53.500 175 12616.48 141.20 54654.43 88888.00 2015-06-24 05:32:53.625 175 12616.48 141.20 54654.43 88888.00 2015-06-24 05:32:53.750 175 12616.45 141.18 54654.43 88888.00 2015-06-24 05:32:53.875 175 12616.42 141.20 54654.45 88888.00 2015-06-24 05:32:54.000 175 12616.42 141.20 54654.45 88888.00 2015-06-24 05:32:54.125 175 12616.40 141.18 54654.45 88888.00 2015-06-24 05:32:54.250 175 12616.33 141.15 54654.47 88888.00 2015-06-24 05:32:54.375 175 12616.30 141.15 54654.50 88888.00 2015-06-24 05:32:54.500 175 12616.35 141.12 54654.53 88888.00 2015-06-24 05:32:54.625 175 12616.35 141.10 54654.50 88888.00 2015-06-24 05:32:54.750 175 12616.35 141.15 54654.55 88888.00 2015-06-24 05:32:54.875 175 12616.38 141.15 54654.55 88888.00 2015-06-24 05:32:55.000 175 12616.40 141.10 54654.55 88888.00 2015-06-24 05:32:55.125 175 12616.38 141.07 54654.57 88888.00 2015-06-24 05:32:55.250 175 12616.33 141.05 54654.57 88888.00 2015-06-24 05:32:55.375 175 12616.33 141.05 54654.53 88888.00 2015-06-24 05:32:55.500 175 12616.30 141.05 54654.55 88888.00 2015-06-24 05:32:55.625 175 12616.30 141.05 54654.60 88888.00 2015-06-24 05:32:55.750 175 12616.30 141.03 54654.62 88888.00 2015-06-24 05:32:55.875 175 12616.35 141.03 54654.62 88888.00 2015-06-24 05:32:56.000 175 12616.35 141.00 54654.60 88888.00 2015-06-24 05:32:56.125 175 12616.38 141.00 54654.60 88888.00 2015-06-24 05:32:56.250 175 12616.35 141.00 54654.62 88888.00 2015-06-24 05:32:56.375 175 12616.38 141.00 54654.65 88888.00 2015-06-24 05:32:56.500 175 12616.40 141.03 54654.62 88888.00 2015-06-24 05:32:56.625 175 12616.38 141.00 54654.65 88888.00 2015-06-24 05:32:56.750 175 12616.35 140.95 54654.62 88888.00 2015-06-24 05:32:56.875 175 12616.25 140.95 54654.65 88888.00 2015-06-24 05:32:57.000 175 12616.23 141.00 54654.68 88888.00 2015-06-24 05:32:57.125 175 12616.27 140.97 54654.70 88888.00 2015-06-24 05:32:57.250 175 12616.27 140.93 54654.68 88888.00 2015-06-24 05:32:57.375 175 12616.33 140.93 54654.70 88888.00 2015-06-24 05:32:57.500 175 12616.30 140.93 54654.70 88888.00 2015-06-24 05:32:57.625 175 12616.27 140.88 54654.70 88888.00 2015-06-24 05:32:57.750 175 12616.27 140.90 54654.70 88888.00 2015-06-24 05:32:57.875 175 12616.30 140.93 54654.70 88888.00 2015-06-24 05:32:58.000 175 12616.27 140.93 54654.75 88888.00 2015-06-24 05:32:58.125 175 12616.25 140.90 54654.75 88888.00 2015-06-24 05:32:58.250 175 12616.17 140.88 54654.72 88888.00 2015-06-24 05:32:58.375 175 12616.27 140.90 54654.75 88888.00 2015-06-24 05:32:58.500 175 12616.30 140.88 54654.78 88888.00 2015-06-24 05:32:58.625 175 12616.30 140.88 54654.80 88888.00 2015-06-24 05:32:58.750 175 12616.30 140.90 54654.78 88888.00 2015-06-24 05:32:58.875 175 12616.33 140.93 54654.80 88888.00 2015-06-24 05:32:59.000 175 12616.30 140.88 54654.78 88888.00 2015-06-24 05:32:59.125 175 12616.33 140.88 54654.80 88888.00 2015-06-24 05:32:59.250 175 12616.35 140.88 54654.82 88888.00 2015-06-24 05:32:59.375 175 12616.35 140.88 54654.80 88888.00 2015-06-24 05:32:59.500 175 12616.35 140.88 54654.80 88888.00 2015-06-24 05:32:59.625 175 12616.35 140.88 54654.82 88888.00 2015-06-24 05:32:59.750 175 12616.38 140.90 54654.88 88888.00 2015-06-24 05:32:59.875 175 12616.38 140.88 54654.88 88888.00 2015-06-24 05:33:00.000 175 12616.33 140.82 54654.82 88888.00 2015-06-24 05:33:00.125 175 12616.33 140.80 54654.82 88888.00 2015-06-24 05:33:00.250 175 12616.35 140.80 54654.88 88888.00 2015-06-24 05:33:00.375 175 12616.38 140.80 54654.85 88888.00 2015-06-24 05:33:00.500 175 12616.38 140.80 54654.85 88888.00 2015-06-24 05:33:00.625 175 12616.33 140.80 54654.85 88888.00 2015-06-24 05:33:00.750 175 12616.35 140.80 54654.88 88888.00 2015-06-24 05:33:00.875 175 12616.33 140.78 54654.90 88888.00 2015-06-24 05:33:01.000 175 12616.33 140.78 54654.90 88888.00 2015-06-24 05:33:01.125 175 12616.38 140.75 54654.93 88888.00 2015-06-24 05:33:01.250 175 12616.35 140.75 54654.95 88888.00 2015-06-24 05:33:01.375 175 12616.40 140.78 54654.97 88888.00 2015-06-24 05:33:01.500 175 12616.38 140.75 54654.97 88888.00 2015-06-24 05:33:01.625 175 12616.35 140.72 54654.97 88888.00 2015-06-24 05:33:01.750 175 12616.35 140.70 54654.97 88888.00 2015-06-24 05:33:01.875 175 12616.33 140.70 54654.97 88888.00 2015-06-24 05:33:02.000 175 12616.30 140.68 54655.00 88888.00 2015-06-24 05:33:02.125 175 12616.40 140.68 54655.00 88888.00 2015-06-24 05:33:02.250 175 12616.38 140.62 54655.00 88888.00 2015-06-24 05:33:02.375 175 12616.40 140.68 54654.97 88888.00 2015-06-24 05:33:02.500 175 12616.42 140.65 54655.00 88888.00 2015-06-24 05:33:02.625 175 12616.42 140.65 54655.00 88888.00 2015-06-24 05:33:02.750 175 12616.45 140.62 54655.03 88888.00 2015-06-24 05:33:02.875 175 12616.42 140.60 54655.00 88888.00 2015-06-24 05:33:03.000 175 12616.42 140.60 54655.00 88888.00 2015-06-24 05:33:03.125 175 12616.40 140.60 54655.03 88888.00 2015-06-24 05:33:03.250 175 12616.40 140.62 54655.03 88888.00 2015-06-24 05:33:03.375 175 12616.48 140.62 54655.05 88888.00 2015-06-24 05:33:03.500 175 12616.45 140.60 54655.03 88888.00 2015-06-24 05:33:03.625 175 12616.35 140.60 54655.05 88888.00 2015-06-24 05:33:03.750 175 12616.30 140.62 54655.05 88888.00 2015-06-24 05:33:03.875 175 12616.35 140.57 54655.07 88888.00 2015-06-24 05:33:04.000 175 12616.35 140.57 54655.07 88888.00 2015-06-24 05:33:04.125 175 12616.30 140.55 54655.05 88888.00 2015-06-24 05:33:04.250 175 12616.27 140.55 54655.10 88888.00 2015-06-24 05:33:04.375 175 12616.35 140.55 54655.12 88888.00 2015-06-24 05:33:04.500 175 12616.38 140.55 54655.10 88888.00 2015-06-24 05:33:04.625 175 12616.33 140.55 54655.10 88888.00 2015-06-24 05:33:04.750 175 12616.27 140.53 54655.10 88888.00 2015-06-24 05:33:04.875 175 12616.33 140.50 54655.10 88888.00 2015-06-24 05:33:05.000 175 12616.38 140.50 54655.12 88888.00 2015-06-24 05:33:05.125 175 12616.40 140.47 54655.15 88888.00 2015-06-24 05:33:05.250 175 12616.38 140.45 54655.15 88888.00 2015-06-24 05:33:05.375 175 12616.38 140.47 54655.15 88888.00 2015-06-24 05:33:05.500 175 12616.40 140.47 54655.15 88888.00 2015-06-24 05:33:05.625 175 12616.42 140.47 54655.18 88888.00 2015-06-24 05:33:05.750 175 12616.45 140.50 54655.20 88888.00 2015-06-24 05:33:05.875 175 12616.40 140.45 54655.18 88888.00 2015-06-24 05:33:06.000 175 12616.40 140.38 54655.15 88888.00 2015-06-24 05:33:06.125 175 12616.45 140.45 54655.15 88888.00 2015-06-24 05:33:06.250 175 12616.45 140.43 54655.18 88888.00 2015-06-24 05:33:06.375 175 12616.42 140.40 54655.15 88888.00 2015-06-24 05:33:06.500 175 12616.40 140.40 54655.18 88888.00 2015-06-24 05:33:06.625 175 12616.40 140.40 54655.18 88888.00 2015-06-24 05:33:06.750 175 12616.45 140.38 54655.18 88888.00 2015-06-24 05:33:06.875 175 12616.48 140.40 54655.18 88888.00 2015-06-24 05:33:07.000 175 12616.45 140.40 54655.18 88888.00 2015-06-24 05:33:07.125 175 12616.42 140.40 54655.20 88888.00 2015-06-24 05:33:07.250 175 12616.48 140.35 54655.20 88888.00 2015-06-24 05:33:07.375 175 12616.52 140.38 54655.20 88888.00 2015-06-24 05:33:07.500 175 12616.50 140.35 54655.20 88888.00 2015-06-24 05:33:07.625 175 12616.52 140.35 54655.22 88888.00 2015-06-24 05:33:07.750 175 12616.52 140.32 54655.25 88888.00 2015-06-24 05:33:07.875 175 12616.50 140.30 54655.25 88888.00 2015-06-24 05:33:08.000 175 12616.52 140.28 54655.22 88888.00 2015-06-24 05:33:08.125 175 12616.58 140.28 54655.22 88888.00 2015-06-24 05:33:08.250 175 12616.48 140.25 54655.22 88888.00 2015-06-24 05:33:08.375 175 12616.45 140.25 54655.22 88888.00 2015-06-24 05:33:08.500 175 12616.48 140.28 54655.25 88888.00 2015-06-24 05:33:08.625 175 12616.50 140.25 54655.25 88888.00 2015-06-24 05:33:08.750 175 12616.52 140.20 54655.28 88888.00 2015-06-24 05:33:08.875 175 12616.60 140.22 54655.25 88888.00 2015-06-24 05:33:09.000 175 12616.58 140.20 54655.28 88888.00 2015-06-24 05:33:09.125 175 12616.50 140.18 54655.30 88888.00 2015-06-24 05:33:09.250 175 12616.52 140.20 54655.30 88888.00 2015-06-24 05:33:09.375 175 12616.55 140.20 54655.32 88888.00 2015-06-24 05:33:09.500 175 12616.52 140.18 54655.32 88888.00 2015-06-24 05:33:09.625 175 12616.55 140.20 54655.32 88888.00 2015-06-24 05:33:09.750 175 12616.48 140.18 54655.32 88888.00 2015-06-24 05:33:09.875 175 12616.50 140.18 54655.35 88888.00 2015-06-24 05:33:10.000 175 12616.60 140.20 54655.35 88888.00 2015-06-24 05:33:10.125 175 12616.60 140.20 54655.38 88888.00 2015-06-24 05:33:10.250 175 12616.52 140.12 54655.38 88888.00 2015-06-24 05:33:10.375 175 12616.50 140.12 54655.35 88888.00 2015-06-24 05:33:10.500 175 12616.45 140.12 54655.35 88888.00 2015-06-24 05:33:10.625 175 12616.55 140.12 54655.38 88888.00 2015-06-24 05:33:10.750 175 12616.58 140.12 54655.35 88888.00 2015-06-24 05:33:10.875 175 12616.58 140.07 54655.35 88888.00 2015-06-24 05:33:11.000 175 12616.58 140.07 54655.40 88888.00 2015-06-24 05:33:11.125 175 12616.58 140.10 54655.40 88888.00 2015-06-24 05:33:11.250 175 12616.52 140.10 54655.43 88888.00 2015-06-24 05:33:11.375 175 12616.58 140.07 54655.43 88888.00 2015-06-24 05:33:11.500 175 12616.55 140.07 54655.43 88888.00 2015-06-24 05:33:11.625 175 12616.58 140.07 54655.43 88888.00 2015-06-24 05:33:11.750 175 12616.58 140.05 54655.40 88888.00 2015-06-24 05:33:11.875 175 12616.60 140.05 54655.45 88888.00 2015-06-24 05:33:12.000 175 12616.62 140.05 54655.40 88888.00 2015-06-24 05:33:12.125 175 12616.62 140.05 54655.45 88888.00 2015-06-24 05:33:12.250 175 12616.62 140.03 54655.45 88888.00 2015-06-24 05:33:12.375 175 12616.62 140.03 54655.43 88888.00 2015-06-24 05:33:12.500 175 12616.52 140.00 54655.43 88888.00 2015-06-24 05:33:12.625 175 12616.58 140.00 54655.45 88888.00 2015-06-24 05:33:12.750 175 12616.58 140.00 54655.47 88888.00 2015-06-24 05:33:12.875 175 12616.55 140.00 54655.47 88888.00 2015-06-24 05:33:13.000 175 12616.62 139.97 54655.45 88888.00 2015-06-24 05:33:13.125 175 12616.60 139.97 54655.50 88888.00 2015-06-24 05:33:13.250 175 12616.58 139.97 54655.50 88888.00 2015-06-24 05:33:13.375 175 12616.60 139.97 54655.47 88888.00 2015-06-24 05:33:13.500 175 12616.65 139.95 54655.50 88888.00 2015-06-24 05:33:13.625 175 12616.65 139.95 54655.50 88888.00 2015-06-24 05:33:13.750 175 12616.67 139.93 54655.53 88888.00 2015-06-24 05:33:13.875 175 12616.67 139.93 54655.53 88888.00 2015-06-24 05:33:14.000 175 12616.67 139.95 54655.53 88888.00 2015-06-24 05:33:14.125 175 12616.67 139.95 54655.55 88888.00 2015-06-24 05:33:14.250 175 12616.60 139.93 54655.57 88888.00 2015-06-24 05:33:14.375 175 12616.62 139.90 54655.57 88888.00 2015-06-24 05:33:14.500 175 12616.62 139.93 54655.57 88888.00 2015-06-24 05:33:14.625 175 12616.55 139.93 54655.57 88888.00 2015-06-24 05:33:14.750 175 12616.58 139.93 54655.57 88888.00 2015-06-24 05:33:14.875 175 12616.62 139.90 54655.60 88888.00 2015-06-24 05:33:15.000 175 12616.65 139.90 54655.60 88888.00 2015-06-24 05:33:15.125 175 12616.62 139.93 54655.60 88888.00 2015-06-24 05:33:15.250 175 12616.58 139.88 54655.57 88888.00 2015-06-24 05:33:15.375 175 12616.60 139.82 54655.62 88888.00 2015-06-24 05:33:15.500 175 12616.67 139.82 54655.60 88888.00 2015-06-24 05:33:15.625 175 12616.67 139.82 54655.60 88888.00 2015-06-24 05:33:15.750 175 12616.62 139.85 54655.60 88888.00 2015-06-24 05:33:15.875 175 12616.58 139.88 54655.62 88888.00 2015-06-24 05:33:16.000 175 12616.58 139.82 54655.65 88888.00 2015-06-24 05:33:16.125 175 12616.58 139.82 54655.68 88888.00 2015-06-24 05:33:16.250 175 12616.55 139.80 54655.68 88888.00 2015-06-24 05:33:16.375 175 12616.58 139.82 54655.68 88888.00 2015-06-24 05:33:16.500 175 12616.60 139.82 54655.68 88888.00 2015-06-24 05:33:16.625 175 12616.58 139.82 54655.68 88888.00 2015-06-24 05:33:16.750 175 12616.62 139.82 54655.68 88888.00 2015-06-24 05:33:16.875 175 12616.62 139.85 54655.72 88888.00 2015-06-24 05:33:17.000 175 12616.60 139.80 54655.72 88888.00 2015-06-24 05:33:17.125 175 12616.60 139.78 54655.75 88888.00 2015-06-24 05:33:17.250 175 12616.55 139.75 54655.78 88888.00 2015-06-24 05:33:17.375 175 12616.55 139.72 54655.72 88888.00 2015-06-24 05:33:17.500 175 12616.58 139.72 54655.72 88888.00 2015-06-24 05:33:17.625 175 12616.65 139.75 54655.75 88888.00 2015-06-24 05:33:17.750 175 12616.65 139.78 54655.72 88888.00 2015-06-24 05:33:17.875 175 12616.60 139.78 54655.72 88888.00 2015-06-24 05:33:18.000 175 12616.62 139.72 54655.72 88888.00 2015-06-24 05:33:18.125 175 12616.65 139.70 54655.75 88888.00 2015-06-24 05:33:18.250 175 12616.62 139.68 54655.75 88888.00 2015-06-24 05:33:18.375 175 12616.65 139.70 54655.75 88888.00 2015-06-24 05:33:18.500 175 12616.65 139.68 54655.78 88888.00 2015-06-24 05:33:18.625 175 12616.62 139.68 54655.80 88888.00 2015-06-24 05:33:18.750 175 12616.65 139.68 54655.80 88888.00 2015-06-24 05:33:18.875 175 12616.60 139.65 54655.82 88888.00 2015-06-24 05:33:19.000 175 12616.58 139.68 54655.82 88888.00 2015-06-24 05:33:19.125 175 12616.60 139.68 54655.85 88888.00 2015-06-24 05:33:19.250 175 12616.60 139.62 54655.88 88888.00 2015-06-24 05:33:19.375 175 12616.62 139.62 54655.85 88888.00 2015-06-24 05:33:19.500 175 12616.65 139.62 54655.88 88888.00 2015-06-24 05:33:19.625 175 12616.65 139.62 54655.90 88888.00 2015-06-24 05:33:19.750 175 12616.65 139.60 54655.90 88888.00 2015-06-24 05:33:19.875 175 12616.65 139.60 54655.90 88888.00 2015-06-24 05:33:20.000 175 12616.65 139.60 54655.90 88888.00 2015-06-24 05:33:20.125 175 12616.65 139.60 54655.90 88888.00 2015-06-24 05:33:20.250 175 12616.60 139.57 54655.88 88888.00 2015-06-24 05:33:20.375 175 12616.60 139.60 54655.90 88888.00 2015-06-24 05:33:20.500 175 12616.58 139.62 54655.90 88888.00 2015-06-24 05:33:20.625 175 12616.65 139.57 54655.93 88888.00 2015-06-24 05:33:20.750 175 12616.65 139.55 54655.93 88888.00 2015-06-24 05:33:20.875 175 12616.60 139.55 54655.90 88888.00 2015-06-24 05:33:21.000 175 12616.70 139.57 54655.93 88888.00 2015-06-24 05:33:21.125 175 12616.75 139.57 54655.93 88888.00 2015-06-24 05:33:21.250 175 12616.70 139.55 54655.93 88888.00 2015-06-24 05:33:21.375 175 12616.70 139.55 54655.93 88888.00 2015-06-24 05:33:21.500 175 12616.65 139.55 54655.93 88888.00 2015-06-24 05:33:21.625 175 12616.58 139.57 54655.93 88888.00 2015-06-24 05:33:21.750 175 12616.65 139.55 54655.95 88888.00 2015-06-24 05:33:21.875 175 12616.70 139.53 54655.95 88888.00 2015-06-24 05:33:22.000 175 12616.67 139.47 54655.95 88888.00 2015-06-24 05:33:22.125 175 12616.67 139.50 54655.97 88888.00 2015-06-24 05:33:22.250 175 12616.65 139.47 54655.97 88888.00 2015-06-24 05:33:22.375 175 12616.65 139.47 54655.97 88888.00 2015-06-24 05:33:22.500 175 12616.65 139.47 54655.97 88888.00 2015-06-24 05:33:22.625 175 12616.62 139.50 54655.97 88888.00 2015-06-24 05:33:22.750 175 12616.58 139.47 54655.97 88888.00 2015-06-24 05:33:22.875 175 12616.58 139.45 54655.97 88888.00 2015-06-24 05:33:23.000 175 12616.60 139.43 54656.00 88888.00 2015-06-24 05:33:23.125 175 12616.65 139.43 54656.03 88888.00 2015-06-24 05:33:23.250 175 12616.67 139.40 54656.03 88888.00 2015-06-24 05:33:23.375 175 12616.67 139.40 54656.03 88888.00 2015-06-24 05:33:23.500 175 12616.65 139.38 54656.05 88888.00 2015-06-24 05:33:23.625 175 12616.70 139.38 54656.05 88888.00 2015-06-24 05:33:23.750 175 12616.75 139.38 54656.05 88888.00 2015-06-24 05:33:23.875 175 12616.73 139.35 54656.07 88888.00 2015-06-24 05:33:24.000 175 12616.65 139.32 54656.07 88888.00 2015-06-24 05:33:24.125 175 12616.67 139.32 54656.12 88888.00 2015-06-24 05:33:24.250 175 12616.65 139.30 54656.10 88888.00 2015-06-24 05:33:24.375 175 12616.60 139.35 54656.10 88888.00 2015-06-24 05:33:24.500 175 12616.65 139.32 54656.10 88888.00 2015-06-24 05:33:24.625 175 12616.70 139.30 54656.12 88888.00 2015-06-24 05:33:24.750 175 12616.70 139.30 54656.10 88888.00 2015-06-24 05:33:24.875 175 12616.67 139.30 54656.12 88888.00 2015-06-24 05:33:25.000 175 12616.62 139.28 54656.12 88888.00 2015-06-24 05:33:25.125 175 12616.62 139.28 54656.15 88888.00 2015-06-24 05:33:25.250 175 12616.60 139.28 54656.18 88888.00 2015-06-24 05:33:25.375 175 12616.70 139.28 54656.18 88888.00 2015-06-24 05:33:25.500 175 12616.75 139.25 54656.18 88888.00 2015-06-24 05:33:25.625 175 12616.70 139.25 54656.18 88888.00 2015-06-24 05:33:25.750 175 12616.75 139.20 54656.18 88888.00 2015-06-24 05:33:25.875 175 12616.75 139.22 54656.18 88888.00 2015-06-24 05:33:26.000 175 12616.73 139.20 54656.15 88888.00 2015-06-24 05:33:26.125 175 12616.73 139.18 54656.20 88888.00 2015-06-24 05:33:26.250 175 12616.65 139.18 54656.20 88888.00 2015-06-24 05:33:26.375 175 12616.70 139.18 54656.20 88888.00 2015-06-24 05:33:26.500 175 12616.70 139.18 54656.20 88888.00 2015-06-24 05:33:26.625 175 12616.75 139.20 54656.20 88888.00 2015-06-24 05:33:26.750 175 12616.77 139.20 54656.20 88888.00 2015-06-24 05:33:26.875 175 12616.75 139.20 54656.22 88888.00 2015-06-24 05:33:27.000 175 12616.77 139.15 54656.22 88888.00 2015-06-24 05:33:27.125 175 12616.80 139.15 54656.22 88888.00 2015-06-24 05:33:27.250 175 12616.70 139.12 54656.25 88888.00 2015-06-24 05:33:27.375 175 12616.67 139.10 54656.22 88888.00 2015-06-24 05:33:27.500 175 12616.70 139.05 54656.25 88888.00 2015-06-24 05:33:27.625 175 12616.73 139.05 54656.30 88888.00 2015-06-24 05:33:27.750 175 12616.67 139.03 54656.30 88888.00 2015-06-24 05:33:27.875 175 12616.70 139.05 54656.30 88888.00 2015-06-24 05:33:28.000 175 12616.73 139.05 54656.25 88888.00 2015-06-24 05:33:28.125 175 12616.77 139.07 54656.30 88888.00 2015-06-24 05:33:28.250 175 12616.70 139.05 54656.30 88888.00 2015-06-24 05:33:28.375 175 12616.73 139.00 54656.32 88888.00 2015-06-24 05:33:28.500 175 12616.75 138.97 54656.35 88888.00 2015-06-24 05:33:28.625 175 12616.75 139.00 54656.35 88888.00 2015-06-24 05:33:28.750 175 12616.73 139.00 54656.32 88888.00 2015-06-24 05:33:28.875 175 12616.73 139.05 54656.38 88888.00 2015-06-24 05:33:29.000 175 12616.70 139.03 54656.38 88888.00 2015-06-24 05:33:29.125 175 12616.67 139.00 54656.40 88888.00 2015-06-24 05:33:29.250 175 12616.67 138.97 54656.40 88888.00 2015-06-24 05:33:29.375 175 12616.70 138.97 54656.38 88888.00 2015-06-24 05:33:29.500 175 12616.73 138.97 54656.45 88888.00 2015-06-24 05:33:29.625 175 12616.70 138.93 54656.43 88888.00 2015-06-24 05:33:29.750 175 12616.67 138.93 54656.43 88888.00 2015-06-24 05:33:29.875 175 12616.70 138.93 54656.47 88888.00 2015-06-24 05:33:30.000 175 12616.77 138.93 54656.47 88888.00 2015-06-24 05:33:30.125 175 12616.77 138.93 54656.45 88888.00 2015-06-24 05:33:30.250 175 12616.70 138.93 54656.47 88888.00 2015-06-24 05:33:30.375 175 12616.70 138.90 54656.47 88888.00 2015-06-24 05:33:30.500 175 12616.67 138.85 54656.47 88888.00 2015-06-24 05:33:30.625 175 12616.65 138.85 54656.47 88888.00 2015-06-24 05:33:30.750 175 12616.67 138.82 54656.50 88888.00 2015-06-24 05:33:30.875 175 12616.70 138.80 54656.53 88888.00 2015-06-24 05:33:31.000 175 12616.77 138.78 54656.53 88888.00 2015-06-24 05:33:31.125 175 12616.77 138.80 54656.53 88888.00 2015-06-24 05:33:31.250 175 12616.73 138.80 54656.53 88888.00 2015-06-24 05:33:31.375 175 12616.73 138.80 54656.53 88888.00 2015-06-24 05:33:31.500 175 12616.73 138.78 54656.53 88888.00 2015-06-24 05:33:31.625 175 12616.75 138.78 54656.55 88888.00 2015-06-24 05:33:31.750 175 12616.67 138.78 54656.57 88888.00 2015-06-24 05:33:31.875 175 12616.67 138.78 54656.57 88888.00 2015-06-24 05:33:32.000 175 12616.70 138.78 54656.57 88888.00 2015-06-24 05:33:32.125 175 12616.73 138.78 54656.57 88888.00 2015-06-24 05:33:32.250 175 12616.67 138.72 54656.60 88888.00 2015-06-24 05:33:32.375 175 12616.67 138.70 54656.60 88888.00 2015-06-24 05:33:32.500 175 12616.62 138.72 54656.57 88888.00 2015-06-24 05:33:32.625 175 12616.60 138.68 54656.62 88888.00 2015-06-24 05:33:32.750 175 12616.67 138.70 54656.65 88888.00 2015-06-24 05:33:32.875 175 12616.70 138.68 54656.65 88888.00 2015-06-24 05:33:33.000 175 12616.70 138.70 54656.62 88888.00 2015-06-24 05:33:33.125 175 12616.70 138.72 54656.68 88888.00 2015-06-24 05:33:33.250 175 12616.70 138.68 54656.65 88888.00 2015-06-24 05:33:33.375 175 12616.73 138.62 54656.65 88888.00 2015-06-24 05:33:33.500 175 12616.65 138.62 54656.65 88888.00 2015-06-24 05:33:33.625 175 12616.65 138.60 54656.70 88888.00 2015-06-24 05:33:33.750 175 12616.62 138.62 54656.72 88888.00 2015-06-24 05:33:33.875 175 12616.62 138.57 54656.72 88888.00 2015-06-24 05:33:34.000 175 12616.65 138.57 54656.75 88888.00 2015-06-24 05:33:34.125 175 12616.58 138.55 54656.75 88888.00 2015-06-24 05:33:34.250 175 12616.52 138.55 54656.72 88888.00 2015-06-24 05:33:34.375 175 12616.55 138.55 54656.70 88888.00 2015-06-24 05:33:34.500 175 12616.55 138.55 54656.72 88888.00 2015-06-24 05:33:34.625 175 12616.58 138.57 54656.75 88888.00 2015-06-24 05:33:34.750 175 12616.55 138.57 54656.78 88888.00 2015-06-24 05:33:34.875 175 12616.62 138.55 54656.78 88888.00 2015-06-24 05:33:35.000 175 12616.62 138.50 54656.75 88888.00 2015-06-24 05:33:35.125 175 12616.58 138.50 54656.78 88888.00 2015-06-24 05:33:35.250 175 12616.50 138.47 54656.75 88888.00 2015-06-24 05:33:35.375 175 12616.55 138.50 54656.75 88888.00 2015-06-24 05:33:35.500 175 12616.58 138.47 54656.78 88888.00 2015-06-24 05:33:35.625 175 12616.60 138.47 54656.80 88888.00 2015-06-24 05:33:35.750 175 12616.58 138.43 54656.78 88888.00 2015-06-24 05:33:35.875 175 12616.55 138.40 54656.78 88888.00 2015-06-24 05:33:36.000 175 12616.58 138.38 54656.80 88888.00 2015-06-24 05:33:36.125 175 12616.60 138.40 54656.80 88888.00 2015-06-24 05:33:36.250 175 12616.60 138.40 54656.80 88888.00 2015-06-24 05:33:36.375 175 12616.65 138.43 54656.80 88888.00 2015-06-24 05:33:36.500 175 12616.62 138.43 54656.82 88888.00 2015-06-24 05:33:36.625 175 12616.58 138.40 54656.82 88888.00 2015-06-24 05:33:36.750 175 12616.55 138.43 54656.85 88888.00 2015-06-24 05:33:36.875 175 12616.55 138.40 54656.85 88888.00 2015-06-24 05:33:37.000 175 12616.50 138.40 54656.85 88888.00 2015-06-24 05:33:37.125 175 12616.50 138.40 54656.85 88888.00 2015-06-24 05:33:37.250 175 12616.45 138.38 54656.88 88888.00 2015-06-24 05:33:37.375 175 12616.48 138.38 54656.88 88888.00 2015-06-24 05:33:37.500 175 12616.48 138.38 54656.88 88888.00 2015-06-24 05:33:37.625 175 12616.45 138.35 54656.88 88888.00 2015-06-24 05:33:37.750 175 12616.42 138.35 54656.88 88888.00 2015-06-24 05:33:37.875 175 12616.40 138.35 54656.88 88888.00 2015-06-24 05:33:38.000 175 12616.48 138.35 54656.90 88888.00 2015-06-24 05:33:38.125 175 12616.52 138.35 54656.93 88888.00 2015-06-24 05:33:38.250 175 12616.50 138.30 54656.93 88888.00 2015-06-24 05:33:38.375 175 12616.48 138.32 54656.93 88888.00 2015-06-24 05:33:38.500 175 12616.38 138.28 54656.90 88888.00 2015-06-24 05:33:38.625 175 12616.40 138.28 54656.93 88888.00 2015-06-24 05:33:38.750 175 12616.42 138.28 54656.95 88888.00 2015-06-24 05:33:38.875 175 12616.40 138.30 54656.95 88888.00 2015-06-24 05:33:39.000 175 12616.40 138.28 54656.95 88888.00 2015-06-24 05:33:39.125 175 12616.40 138.28 54656.97 88888.00 2015-06-24 05:33:39.250 175 12616.40 138.25 54657.00 88888.00 2015-06-24 05:33:39.375 175 12616.40 138.25 54656.97 88888.00 2015-06-24 05:33:39.500 175 12616.35 138.25 54657.00 88888.00 2015-06-24 05:33:39.625 175 12616.35 138.25 54657.00 88888.00 2015-06-24 05:33:39.750 175 12616.30 138.25 54657.03 88888.00 2015-06-24 05:33:39.875 175 12616.30 138.25 54657.05 88888.00 2015-06-24 05:33:40.000 175 12616.27 138.25 54657.03 88888.00 2015-06-24 05:33:40.125 175 12616.27 138.25 54657.03 88888.00 2015-06-24 05:33:40.250 175 12616.23 138.25 54657.03 88888.00 2015-06-24 05:33:40.375 175 12616.33 138.25 54657.05 88888.00 2015-06-24 05:33:40.500 175 12616.33 138.22 54657.05 88888.00 2015-06-24 05:33:40.625 175 12616.27 138.20 54657.05 88888.00 2015-06-24 05:33:40.750 175 12616.27 138.22 54657.03 88888.00 2015-06-24 05:33:40.875 175 12616.25 138.22 54657.07 88888.00 2015-06-24 05:33:41.000 175 12616.25 138.20 54657.05 88888.00 2015-06-24 05:33:41.125 175 12616.25 138.25 54657.07 88888.00 2015-06-24 05:33:41.250 175 12616.23 138.22 54657.07 88888.00 2015-06-24 05:33:41.375 175 12616.25 138.25 54657.10 88888.00 2015-06-24 05:33:41.500 175 12616.25 138.25 54657.10 88888.00 2015-06-24 05:33:41.625 175 12616.23 138.25 54657.10 88888.00 2015-06-24 05:33:41.750 175 12616.23 138.22 54657.12 88888.00 2015-06-24 05:33:41.875 175 12616.17 138.22 54657.15 88888.00 2015-06-24 05:33:42.000 175 12616.17 138.25 54657.15 88888.00 2015-06-24 05:33:42.125 175 12616.15 138.22 54657.15 88888.00 2015-06-24 05:33:42.250 175 12616.10 138.20 54657.18 88888.00 2015-06-24 05:33:42.375 175 12616.15 138.18 54657.12 88888.00 2015-06-24 05:33:42.500 175 12616.17 138.20 54657.18 88888.00 2015-06-24 05:33:42.625 175 12616.12 138.22 54657.18 88888.00 2015-06-24 05:33:42.750 175 12616.10 138.18 54657.20 88888.00 2015-06-24 05:33:42.875 175 12616.08 138.18 54657.22 88888.00 2015-06-24 05:33:43.000 175 12616.12 138.18 54657.20 88888.00 2015-06-24 05:33:43.125 175 12616.20 138.20 54657.20 88888.00 2015-06-24 05:33:43.250 175 12616.10 138.22 54657.22 88888.00 2015-06-24 05:33:43.375 175 12616.10 138.22 54657.22 88888.00 2015-06-24 05:33:43.500 175 12616.10 138.22 54657.22 88888.00 2015-06-24 05:33:43.625 175 12616.02 138.20 54657.22 88888.00 2015-06-24 05:33:43.750 175 12616.00 138.20 54657.20 88888.00 2015-06-24 05:33:43.875 175 12615.98 138.22 54657.22 88888.00 2015-06-24 05:33:44.000 175 12616.00 138.25 54657.25 88888.00 2015-06-24 05:33:44.125 175 12616.05 138.22 54657.28 88888.00 2015-06-24 05:33:44.250 175 12616.05 138.20 54657.28 88888.00 2015-06-24 05:33:44.375 175 12616.02 138.20 54657.25 88888.00 2015-06-24 05:33:44.500 175 12615.98 138.18 54657.25 88888.00 2015-06-24 05:33:44.625 175 12615.92 138.18 54657.25 88888.00 2015-06-24 05:33:44.750 175 12615.98 138.20 54657.28 88888.00 2015-06-24 05:33:44.875 175 12616.00 138.20 54657.28 88888.00 2015-06-24 05:33:45.000 175 12616.02 138.22 54657.28 88888.00 2015-06-24 05:33:45.125 175 12616.02 138.22 54657.28 88888.00 2015-06-24 05:33:45.250 175 12615.92 138.15 54657.32 88888.00 2015-06-24 05:33:45.375 175 12615.95 138.20 54657.35 88888.00 2015-06-24 05:33:45.500 175 12615.95 138.25 54657.38 88888.00 2015-06-24 05:33:45.625 175 12615.90 138.25 54657.40 88888.00 2015-06-24 05:33:45.750 175 12615.83 138.22 54657.38 88888.00 2015-06-24 05:33:45.875 175 12615.80 138.20 54657.38 88888.00 2015-06-24 05:33:46.000 175 12615.85 138.15 54657.35 88888.00 2015-06-24 05:33:46.125 175 12615.88 138.18 54657.38 88888.00 2015-06-24 05:33:46.250 175 12615.83 138.20 54657.43 88888.00 2015-06-24 05:33:46.375 175 12615.85 138.18 54657.43 88888.00 2015-06-24 05:33:46.500 175 12615.83 138.18 54657.38 88888.00 2015-06-24 05:33:46.625 175 12615.77 138.20 54657.40 88888.00 2015-06-24 05:33:46.750 175 12615.80 138.20 54657.43 88888.00 2015-06-24 05:33:46.875 175 12615.83 138.20 54657.45 88888.00 2015-06-24 05:33:47.000 175 12615.85 138.22 54657.45 88888.00 2015-06-24 05:33:47.125 175 12615.85 138.22 54657.45 88888.00 2015-06-24 05:33:47.250 175 12615.88 138.20 54657.45 88888.00 2015-06-24 05:33:47.375 175 12615.85 138.20 54657.45 88888.00 2015-06-24 05:33:47.500 175 12615.88 138.22 54657.45 88888.00 2015-06-24 05:33:47.625 175 12615.88 138.25 54657.47 88888.00 2015-06-24 05:33:47.750 175 12615.80 138.25 54657.47 88888.00 2015-06-24 05:33:47.875 175 12615.77 138.28 54657.47 88888.00 2015-06-24 05:33:48.000 175 12615.80 138.28 54657.50 88888.00 2015-06-24 05:33:48.125 175 12615.77 138.25 54657.50 88888.00 2015-06-24 05:33:48.250 175 12615.75 138.25 54657.50 88888.00 2015-06-24 05:33:48.375 175 12615.73 138.28 54657.47 88888.00 2015-06-24 05:33:48.500 175 12615.70 138.28 54657.50 88888.00 2015-06-24 05:33:48.625 175 12615.77 138.28 54657.53 88888.00 2015-06-24 05:33:48.750 175 12615.77 138.30 54657.53 88888.00 2015-06-24 05:33:48.875 175 12615.80 138.30 54657.50 88888.00 2015-06-24 05:33:49.000 175 12615.80 138.32 54657.53 88888.00 2015-06-24 05:33:49.125 175 12615.77 138.35 54657.57 88888.00 2015-06-24 05:33:49.250 175 12615.75 138.35 54657.55 88888.00 2015-06-24 05:33:49.375 175 12615.80 138.32 54657.55 88888.00 2015-06-24 05:33:49.500 175 12615.83 138.35 54657.57 88888.00 2015-06-24 05:33:49.625 175 12615.77 138.35 54657.55 88888.00 2015-06-24 05:33:49.750 175 12615.83 138.35 54657.60 88888.00 2015-06-24 05:33:49.875 175 12615.85 138.35 54657.60 88888.00 2015-06-24 05:33:50.000 175 12615.88 138.32 54657.60 88888.00 2015-06-24 05:33:50.125 175 12615.88 138.32 54657.62 88888.00 2015-06-24 05:33:50.250 175 12615.83 138.32 54657.62 88888.00 2015-06-24 05:33:50.375 175 12615.85 138.35 54657.60 88888.00 2015-06-24 05:33:50.500 175 12615.92 138.40 54657.60 88888.00 2015-06-24 05:33:50.625 175 12615.90 138.38 54657.60 88888.00 2015-06-24 05:33:50.750 175 12615.85 138.40 54657.60 88888.00 2015-06-24 05:33:50.875 175 12615.85 138.40 54657.62 88888.00 2015-06-24 05:33:51.000 175 12615.85 138.40 54657.62 88888.00 2015-06-24 05:33:51.125 175 12615.83 138.40 54657.65 88888.00 2015-06-24 05:33:51.250 175 12615.80 138.45 54657.65 88888.00 2015-06-24 05:33:51.375 175 12615.83 138.43 54657.65 88888.00 2015-06-24 05:33:51.500 175 12615.80 138.45 54657.65 88888.00 2015-06-24 05:33:51.625 175 12615.80 138.43 54657.62 88888.00 2015-06-24 05:33:51.750 175 12615.83 138.43 54657.68 88888.00 2015-06-24 05:33:51.875 175 12615.80 138.43 54657.70 88888.00 2015-06-24 05:33:52.000 175 12615.80 138.40 54657.68 88888.00 2015-06-24 05:33:52.125 175 12615.88 138.43 54657.70 88888.00 2015-06-24 05:33:52.250 175 12615.90 138.40 54657.70 88888.00 2015-06-24 05:33:52.375 175 12615.88 138.43 54657.68 88888.00 2015-06-24 05:33:52.500 175 12615.90 138.45 54657.68 88888.00 2015-06-24 05:33:52.625 175 12615.95 138.47 54657.70 88888.00 2015-06-24 05:33:52.750 175 12615.92 138.47 54657.72 88888.00 2015-06-24 05:33:52.875 175 12615.90 138.47 54657.72 88888.00 2015-06-24 05:33:53.000 175 12615.90 138.47 54657.70 88888.00 2015-06-24 05:33:53.125 175 12615.92 138.47 54657.75 88888.00 2015-06-24 05:33:53.250 175 12615.80 138.45 54657.78 88888.00 2015-06-24 05:33:53.375 175 12615.85 138.45 54657.75 88888.00 2015-06-24 05:33:53.500 175 12615.85 138.43 54657.72 88888.00 2015-06-24 05:33:53.625 175 12615.88 138.45 54657.72 88888.00 2015-06-24 05:33:53.750 175 12615.90 138.47 54657.75 88888.00 2015-06-24 05:33:53.875 175 12615.95 138.47 54657.72 88888.00 2015-06-24 05:33:54.000 175 12615.95 138.47 54657.72 88888.00 2015-06-24 05:33:54.125 175 12615.90 138.47 54657.75 88888.00 2015-06-24 05:33:54.250 175 12615.95 138.50 54657.80 88888.00 2015-06-24 05:33:54.375 175 12616.00 138.50 54657.80 88888.00 2015-06-24 05:33:54.500 175 12615.98 138.53 54657.82 88888.00 2015-06-24 05:33:54.625 175 12615.90 138.53 54657.82 88888.00 2015-06-24 05:33:54.750 175 12615.98 138.50 54657.82 88888.00 2015-06-24 05:33:54.875 175 12615.98 138.50 54657.78 88888.00 2015-06-24 05:33:55.000 175 12615.90 138.47 54657.80 88888.00 2015-06-24 05:33:55.125 175 12615.90 138.50 54657.85 88888.00 2015-06-24 05:33:55.250 175 12615.92 138.53 54657.88 88888.00 2015-06-24 05:33:55.375 175 12615.98 138.53 54657.85 88888.00 2015-06-24 05:33:55.500 175 12616.00 138.55 54657.88 88888.00 2015-06-24 05:33:55.625 175 12616.02 138.57 54657.90 88888.00 2015-06-24 05:33:55.750 175 12616.02 138.57 54657.88 88888.00 2015-06-24 05:33:55.875 175 12616.02 138.55 54657.88 88888.00 2015-06-24 05:33:56.000 175 12615.95 138.57 54657.88 88888.00 2015-06-24 05:33:56.125 175 12615.90 138.57 54657.88 88888.00 2015-06-24 05:33:56.250 175 12615.88 138.55 54657.88 88888.00 2015-06-24 05:33:56.375 175 12615.90 138.55 54657.88 88888.00 2015-06-24 05:33:56.500 175 12615.90 138.55 54657.88 88888.00 2015-06-24 05:33:56.625 175 12615.95 138.55 54657.93 88888.00 2015-06-24 05:33:56.750 175 12616.02 138.60 54657.95 88888.00 2015-06-24 05:33:56.875 175 12616.08 138.62 54657.97 88888.00 2015-06-24 05:33:57.000 175 12616.05 138.57 54657.95 88888.00 2015-06-24 05:33:57.125 175 12616.05 138.57 54657.95 88888.00 2015-06-24 05:33:57.250 175 12616.05 138.60 54657.95 88888.00 2015-06-24 05:33:57.375 175 12616.00 138.60 54657.95 88888.00 2015-06-24 05:33:57.500 175 12616.02 138.57 54657.95 88888.00 2015-06-24 05:33:57.625 175 12616.10 138.57 54658.00 88888.00 2015-06-24 05:33:57.750 175 12616.15 138.60 54658.00 88888.00 2015-06-24 05:33:57.875 175 12616.12 138.62 54657.97 88888.00 2015-06-24 05:33:58.000 175 12616.10 138.62 54657.95 88888.00 2015-06-24 05:33:58.125 175 12616.12 138.62 54657.97 88888.00 2015-06-24 05:33:58.250 175 12616.12 138.65 54658.03 88888.00 2015-06-24 05:33:58.375 175 12616.17 138.68 54658.00 88888.00 2015-06-24 05:33:58.500 175 12616.12 138.68 54658.03 88888.00 2015-06-24 05:33:58.625 175 12616.12 138.65 54658.03 88888.00 2015-06-24 05:33:58.750 175 12616.12 138.68 54658.00 88888.00 2015-06-24 05:33:58.875 175 12616.10 138.68 54658.03 88888.00 2015-06-24 05:33:59.000 175 12616.08 138.72 54658.03 88888.00 2015-06-24 05:33:59.125 175 12616.10 138.70 54658.05 88888.00 2015-06-24 05:33:59.250 175 12616.20 138.70 54658.03 88888.00 2015-06-24 05:33:59.375 175 12616.25 138.72 54658.03 88888.00 2015-06-24 05:33:59.500 175 12616.15 138.70 54658.05 88888.00 2015-06-24 05:33:59.625 175 12616.15 138.70 54658.07 88888.00 2015-06-24 05:33:59.750 175 12616.23 138.70 54658.05 88888.00 2015-06-24 05:33:59.875 175 12616.25 138.70 54658.03 88888.00 2015-06-24 05:34:00.000 175 12616.23 138.72 54658.05 88888.00 2015-06-24 05:34:00.125 175 12616.20 138.72 54658.10 88888.00 2015-06-24 05:34:00.250 175 12616.12 138.65 54658.07 88888.00 2015-06-24 05:34:00.375 175 12616.15 138.68 54658.07 88888.00 2015-06-24 05:34:00.500 175 12616.17 138.68 54658.07 88888.00 2015-06-24 05:34:00.625 175 12616.23 138.72 54658.12 88888.00 2015-06-24 05:34:00.750 175 12616.23 138.75 54658.12 88888.00 2015-06-24 05:34:00.875 175 12616.20 138.72 54658.15 88888.00 2015-06-24 05:34:01.000 175 12616.20 138.75 54658.12 88888.00 2015-06-24 05:34:01.125 175 12616.15 138.72 54658.12 88888.00 2015-06-24 05:34:01.250 175 12616.10 138.72 54658.10 88888.00 2015-06-24 05:34:01.375 175 12616.08 138.70 54658.10 88888.00 2015-06-24 05:34:01.500 175 12616.12 138.75 54658.15 88888.00 2015-06-24 05:34:01.625 175 12616.20 138.80 54658.18 88888.00 2015-06-24 05:34:01.750 175 12616.20 138.78 54658.15 88888.00 2015-06-24 05:34:01.875 175 12616.17 138.75 54658.12 88888.00 2015-06-24 05:34:02.000 175 12616.23 138.72 54658.15 88888.00 2015-06-24 05:34:02.125 175 12616.27 138.78 54658.20 88888.00 2015-06-24 05:34:02.250 175 12616.27 138.80 54658.22 88888.00 2015-06-24 05:34:02.375 175 12616.27 138.80 54658.20 88888.00 2015-06-24 05:34:02.500 175 12616.25 138.80 54658.20 88888.00 2015-06-24 05:34:02.625 175 12616.23 138.80 54658.22 88888.00 2015-06-24 05:34:02.750 175 12616.25 138.82 54658.22 88888.00 2015-06-24 05:34:02.875 175 12616.27 138.80 54658.25 88888.00 2015-06-24 05:34:03.000 175 12616.27 138.78 54658.20 88888.00 2015-06-24 05:34:03.125 175 12616.30 138.80 54658.22 88888.00 2015-06-24 05:34:03.250 175 12616.30 138.80 54658.22 88888.00 2015-06-24 05:34:03.375 175 12616.27 138.82 54658.22 88888.00 2015-06-24 05:34:03.500 175 12616.25 138.82 54658.22 88888.00 2015-06-24 05:34:03.625 175 12616.20 138.82 54658.25 88888.00 2015-06-24 05:34:03.750 175 12616.17 138.82 54658.25 88888.00 2015-06-24 05:34:03.875 175 12616.17 138.85 54658.28 88888.00 2015-06-24 05:34:04.000 175 12616.15 138.82 54658.28 88888.00 2015-06-24 05:34:04.125 175 12616.15 138.80 54658.28 88888.00 2015-06-24 05:34:04.250 175 12616.15 138.82 54658.30 88888.00 2015-06-24 05:34:04.375 175 12616.20 138.88 54658.30 88888.00 2015-06-24 05:34:04.500 175 12616.15 138.88 54658.32 88888.00 2015-06-24 05:34:04.625 175 12616.15 138.88 54658.28 88888.00 2015-06-24 05:34:04.750 175 12616.20 138.85 54658.30 88888.00 2015-06-24 05:34:04.875 175 12616.20 138.85 54658.30 88888.00 2015-06-24 05:34:05.000 175 12616.20 138.88 54658.32 88888.00 2015-06-24 05:34:05.125 175 12616.23 138.88 54658.35 88888.00 2015-06-24 05:34:05.250 175 12616.25 138.90 54658.35 88888.00 2015-06-24 05:34:05.375 175 12616.30 138.88 54658.35 88888.00 2015-06-24 05:34:05.500 175 12616.30 138.85 54658.32 88888.00 2015-06-24 05:34:05.625 175 12616.25 138.85 54658.35 88888.00 2015-06-24 05:34:05.750 175 12616.23 138.88 54658.35 88888.00 2015-06-24 05:34:05.875 175 12616.27 138.90 54658.38 88888.00 2015-06-24 05:34:06.000 175 12616.30 138.88 54658.35 88888.00 2015-06-24 05:34:06.125 175 12616.27 138.88 54658.35 88888.00 2015-06-24 05:34:06.250 175 12616.20 138.90 54658.40 88888.00 2015-06-24 05:34:06.375 175 12616.27 138.93 54658.40 88888.00 2015-06-24 05:34:06.500 175 12616.25 138.93 54658.40 88888.00 2015-06-24 05:34:06.625 175 12616.25 138.93 54658.43 88888.00 2015-06-24 05:34:06.750 175 12616.27 138.93 54658.43 88888.00 2015-06-24 05:34:06.875 175 12616.25 138.93 54658.45 88888.00 2015-06-24 05:34:07.000 175 12616.25 138.93 54658.43 88888.00 2015-06-24 05:34:07.125 175 12616.23 138.97 54658.43 88888.00 2015-06-24 05:34:07.250 175 12616.17 138.95 54658.43 88888.00 2015-06-24 05:34:07.375 175 12616.20 138.97 54658.45 88888.00 2015-06-24 05:34:07.500 175 12616.20 138.97 54658.45 88888.00 2015-06-24 05:34:07.625 175 12616.25 138.95 54658.45 88888.00 2015-06-24 05:34:07.750 175 12616.27 138.97 54658.45 88888.00 2015-06-24 05:34:07.875 175 12616.25 139.03 54658.45 88888.00 2015-06-24 05:34:08.000 175 12616.23 139.03 54658.47 88888.00 2015-06-24 05:34:08.125 175 12616.20 138.97 54658.47 88888.00 2015-06-24 05:34:08.250 175 12616.12 138.97 54658.47 88888.00 2015-06-24 05:34:08.375 175 12616.17 139.00 54658.50 88888.00 2015-06-24 05:34:08.500 175 12616.27 139.05 54658.53 88888.00 2015-06-24 05:34:08.625 175 12616.27 139.03 54658.53 88888.00 2015-06-24 05:34:08.750 175 12616.20 139.00 54658.50 88888.00 2015-06-24 05:34:08.875 175 12616.17 139.00 54658.47 88888.00 2015-06-24 05:34:09.000 175 12616.23 139.05 54658.55 88888.00 2015-06-24 05:34:09.125 175 12616.25 139.03 54658.53 88888.00 2015-06-24 05:34:09.250 175 12616.23 139.05 54658.53 88888.00 2015-06-24 05:34:09.375 175 12616.23 139.05 54658.53 88888.00 2015-06-24 05:34:09.500 175 12616.23 139.05 54658.55 88888.00 2015-06-24 05:34:09.625 175 12616.20 139.07 54658.53 88888.00 2015-06-24 05:34:09.750 175 12616.17 139.05 54658.55 88888.00 2015-06-24 05:34:09.875 175 12616.23 139.05 54658.55 88888.00 2015-06-24 05:34:10.000 175 12616.20 139.07 54658.57 88888.00 2015-06-24 05:34:10.125 175 12616.23 139.10 54658.60 88888.00 2015-06-24 05:34:10.250 175 12616.23 139.10 54658.60 88888.00 2015-06-24 05:34:10.375 175 12616.20 139.12 54658.60 88888.00 2015-06-24 05:34:10.500 175 12616.15 139.12 54658.57 88888.00 2015-06-24 05:34:10.625 175 12616.15 139.12 54658.62 88888.00 2015-06-24 05:34:10.750 175 12616.20 139.15 54658.62 88888.00 2015-06-24 05:34:10.875 175 12616.20 139.12 54658.60 88888.00 2015-06-24 05:34:11.000 175 12616.20 139.10 54658.62 88888.00 2015-06-24 05:34:11.125 175 12616.17 139.12 54658.62 88888.00 2015-06-24 05:34:11.250 175 12616.05 139.12 54658.65 88888.00 2015-06-24 05:34:11.375 175 12616.05 139.15 54658.65 88888.00 2015-06-24 05:34:11.500 175 12616.10 139.15 54658.65 88888.00 2015-06-24 05:34:11.625 175 12616.12 139.15 54658.68 88888.00 2015-06-24 05:34:11.750 175 12616.10 139.18 54658.68 88888.00 2015-06-24 05:34:11.875 175 12616.05 139.18 54658.70 88888.00 2015-06-24 05:34:12.000 175 12616.02 139.18 54658.70 88888.00 2015-06-24 05:34:12.125 175 12616.02 139.18 54658.72 88888.00 2015-06-24 05:34:12.250 175 12616.08 139.20 54658.72 88888.00 2015-06-24 05:34:12.375 175 12616.15 139.22 54658.72 88888.00 2015-06-24 05:34:12.500 175 12616.08 139.22 54658.72 88888.00 2015-06-24 05:34:12.625 175 12616.05 139.22 54658.72 88888.00 2015-06-24 05:34:12.750 175 12616.08 139.25 54658.70 88888.00 2015-06-24 05:34:12.875 175 12616.05 139.25 54658.75 88888.00 2015-06-24 05:34:13.000 175 12616.08 139.28 54658.72 88888.00 2015-06-24 05:34:13.125 175 12616.08 139.25 54658.75 88888.00 2015-06-24 05:34:13.250 175 12616.08 139.22 54658.75 88888.00 2015-06-24 05:34:13.375 175 12616.12 139.28 54658.75 88888.00 2015-06-24 05:34:13.500 175 12616.10 139.28 54658.75 88888.00 2015-06-24 05:34:13.625 175 12616.10 139.30 54658.72 88888.00 2015-06-24 05:34:13.750 175 12616.15 139.30 54658.75 88888.00 2015-06-24 05:34:13.875 175 12616.15 139.32 54658.78 88888.00 2015-06-24 05:34:14.000 175 12616.15 139.35 54658.78 88888.00 2015-06-24 05:34:14.125 175 12616.15 139.35 54658.78 88888.00 2015-06-24 05:34:14.250 175 12616.10 139.35 54658.78 88888.00 2015-06-24 05:34:14.375 175 12616.15 139.38 54658.80 88888.00 2015-06-24 05:34:14.500 175 12616.12 139.38 54658.82 88888.00 2015-06-24 05:34:14.625 175 12616.10 139.35 54658.82 88888.00 2015-06-24 05:34:14.750 175 12616.12 139.40 54658.80 88888.00 2015-06-24 05:34:14.875 175 12616.08 139.40 54658.82 88888.00 2015-06-24 05:34:15.000 175 12616.08 139.43 54658.82 88888.00 2015-06-24 05:34:15.125 175 12616.05 139.45 54658.85 88888.00 2015-06-24 05:34:15.250 175 12616.02 139.43 54658.85 88888.00 2015-06-24 05:34:15.375 175 12616.05 139.45 54658.85 88888.00 2015-06-24 05:34:15.500 175 12616.08 139.45 54658.88 88888.00 2015-06-24 05:34:15.625 175 12616.10 139.43 54658.88 88888.00 2015-06-24 05:34:15.750 175 12616.12 139.43 54658.85 88888.00 2015-06-24 05:34:15.875 175 12616.12 139.45 54658.85 88888.00 2015-06-24 05:34:16.000 175 12616.10 139.45 54658.90 88888.00 2015-06-24 05:34:16.125 175 12616.15 139.47 54658.90 88888.00 2015-06-24 05:34:16.250 175 12616.05 139.45 54658.93 88888.00 2015-06-24 05:34:16.375 175 12616.02 139.47 54658.90 88888.00 2015-06-24 05:34:16.500 175 12616.10 139.53 54658.93 88888.00 2015-06-24 05:34:16.625 175 12616.12 139.55 54658.93 88888.00 2015-06-24 05:34:16.750 175 12616.20 139.57 54658.95 88888.00 2015-06-24 05:34:16.875 175 12616.15 139.57 54658.95 88888.00 2015-06-24 05:34:17.000 175 12616.08 139.55 54658.93 88888.00 2015-06-24 05:34:17.125 175 12616.10 139.55 54658.95 88888.00 2015-06-24 05:34:17.250 175 12616.15 139.57 54659.00 88888.00 2015-06-24 05:34:17.375 175 12616.20 139.60 54659.00 88888.00 2015-06-24 05:34:17.500 175 12616.12 139.60 54658.97 88888.00 2015-06-24 05:34:17.625 175 12616.12 139.57 54658.97 88888.00 2015-06-24 05:34:17.750 175 12616.15 139.57 54658.95 88888.00 2015-06-24 05:34:17.875 175 12616.15 139.62 54658.95 88888.00 2015-06-24 05:34:18.000 175 12616.12 139.62 54658.97 88888.00 2015-06-24 05:34:18.125 175 12616.15 139.65 54659.00 88888.00 2015-06-24 05:34:18.250 175 12616.20 139.62 54659.00 88888.00 2015-06-24 05:34:18.375 175 12616.15 139.62 54658.97 88888.00 2015-06-24 05:34:18.500 175 12616.10 139.65 54659.00 88888.00 2015-06-24 05:34:18.625 175 12616.10 139.65 54659.00 88888.00 2015-06-24 05:34:18.750 175 12616.08 139.70 54659.00 88888.00 2015-06-24 05:34:18.875 175 12616.10 139.70 54659.03 88888.00 2015-06-24 05:34:19.000 175 12616.15 139.68 54659.00 88888.00 2015-06-24 05:34:19.125 175 12616.15 139.70 54659.05 88888.00 2015-06-24 05:34:19.250 175 12616.23 139.70 54659.05 88888.00 2015-06-24 05:34:19.375 175 12616.17 139.75 54659.05 88888.00 2015-06-24 05:34:19.500 175 12616.15 139.75 54659.03 88888.00 2015-06-24 05:34:19.625 175 12616.17 139.72 54659.05 88888.00 2015-06-24 05:34:19.750 175 12616.15 139.72 54659.03 88888.00 2015-06-24 05:34:19.875 175 12616.15 139.78 54659.03 88888.00 2015-06-24 05:34:20.000 175 12616.12 139.78 54659.05 88888.00 2015-06-24 05:34:20.125 175 12616.10 139.80 54659.05 88888.00 2015-06-24 05:34:20.250 175 12616.10 139.80 54659.07 88888.00 2015-06-24 05:34:20.375 175 12616.15 139.82 54659.07 88888.00 2015-06-24 05:34:20.500 175 12616.12 139.82 54659.10 88888.00 2015-06-24 05:34:20.625 175 12616.08 139.85 54659.10 88888.00 2015-06-24 05:34:20.750 175 12616.10 139.82 54659.10 88888.00 2015-06-24 05:34:20.875 175 12616.20 139.85 54659.10 88888.00 2015-06-24 05:34:21.000 175 12616.17 139.82 54659.10 88888.00 2015-06-24 05:34:21.125 175 12616.12 139.85 54659.12 88888.00 2015-06-24 05:34:21.250 175 12616.08 139.85 54659.12 88888.00 2015-06-24 05:34:21.375 175 12616.10 139.82 54659.12 88888.00 2015-06-24 05:34:21.500 175 12616.10 139.82 54659.10 88888.00 2015-06-24 05:34:21.625 175 12616.08 139.85 54659.18 88888.00 2015-06-24 05:34:21.750 175 12616.15 139.85 54659.18 88888.00 2015-06-24 05:34:21.875 175 12616.17 139.88 54659.18 88888.00 2015-06-24 05:34:22.000 175 12616.17 139.88 54659.18 88888.00 2015-06-24 05:34:22.125 175 12616.15 139.93 54659.20 88888.00 2015-06-24 05:34:22.250 175 12616.10 139.90 54659.20 88888.00 2015-06-24 05:34:22.375 175 12616.10 139.88 54659.18 88888.00 2015-06-24 05:34:22.500 175 12616.15 139.88 54659.22 88888.00 2015-06-24 05:34:22.625 175 12616.20 139.93 54659.22 88888.00 2015-06-24 05:34:22.750 175 12616.20 139.93 54659.22 88888.00 2015-06-24 05:34:22.875 175 12616.17 139.93 54659.22 88888.00 2015-06-24 05:34:23.000 175 12616.17 139.93 54659.22 88888.00 2015-06-24 05:34:23.125 175 12616.20 139.93 54659.22 88888.00 2015-06-24 05:34:23.250 175 12616.23 139.93 54659.25 88888.00 2015-06-24 05:34:23.375 175 12616.23 139.95 54659.22 88888.00 2015-06-24 05:34:23.500 175 12616.23 139.95 54659.20 88888.00 2015-06-24 05:34:23.625 175 12616.23 139.95 54659.22 88888.00 2015-06-24 05:34:23.750 175 12616.20 139.97 54659.25 88888.00 2015-06-24 05:34:23.875 175 12616.15 139.97 54659.25 88888.00 2015-06-24 05:34:24.000 175 12616.12 139.97 54659.25 88888.00 2015-06-24 05:34:24.125 175 12616.15 140.00 54659.25 88888.00 2015-06-24 05:34:24.250 175 12616.10 139.97 54659.28 88888.00 2015-06-24 05:34:24.375 175 12616.08 140.00 54659.30 88888.00 2015-06-24 05:34:24.500 175 12616.02 140.00 54659.28 88888.00 2015-06-24 05:34:24.625 175 12616.02 140.00 54659.28 88888.00 2015-06-24 05:34:24.750 175 12616.05 140.03 54659.30 88888.00 2015-06-24 05:34:24.875 175 12616.05 140.05 54659.32 88888.00 2015-06-24 05:34:25.000 175 12616.10 140.07 54659.32 88888.00 2015-06-24 05:34:25.125 175 12616.15 140.07 54659.35 88888.00 2015-06-24 05:34:25.250 175 12616.15 140.05 54659.32 88888.00 2015-06-24 05:34:25.375 175 12616.17 140.07 54659.32 88888.00 2015-06-24 05:34:25.500 175 12616.08 140.05 54659.30 88888.00 2015-06-24 05:34:25.625 175 12616.08 140.07 54659.32 88888.00 2015-06-24 05:34:25.750 175 12616.10 140.10 54659.32 88888.00 2015-06-24 05:34:25.875 175 12616.10 140.10 54659.32 88888.00 2015-06-24 05:34:26.000 175 12616.08 140.10 54659.35 88888.00 2015-06-24 05:34:26.125 175 12616.05 140.12 54659.38 88888.00 2015-06-24 05:34:26.250 175 12615.98 140.10 54659.40 88888.00 2015-06-24 05:34:26.375 175 12616.02 140.15 54659.43 88888.00 2015-06-24 05:34:26.500 175 12616.00 140.18 54659.40 88888.00 2015-06-24 05:34:26.625 175 12615.98 140.18 54659.40 88888.00 2015-06-24 05:34:26.750 175 12616.02 140.20 54659.40 88888.00 2015-06-24 05:34:26.875 175 12616.05 140.20 54659.40 88888.00 2015-06-24 05:34:27.000 175 12616.08 140.18 54659.38 88888.00 2015-06-24 05:34:27.125 175 12616.12 140.15 54659.38 88888.00 2015-06-24 05:34:27.250 175 12616.05 140.20 54659.43 88888.00 2015-06-24 05:34:27.375 175 12616.00 140.25 54659.43 88888.00 2015-06-24 05:34:27.500 175 12616.08 140.25 54659.43 88888.00 2015-06-24 05:34:27.625 175 12616.15 140.22 54659.43 88888.00 2015-06-24 05:34:27.750 175 12616.15 140.25 54659.45 88888.00 2015-06-24 05:34:27.875 175 12616.15 140.22 54659.45 88888.00 2015-06-24 05:34:28.000 175 12616.12 140.25 54659.45 88888.00 2015-06-24 05:34:28.125 175 12616.10 140.25 54659.45 88888.00 2015-06-24 05:34:28.250 175 12616.10 140.25 54659.50 88888.00 2015-06-24 05:34:28.375 175 12616.10 140.25 54659.50 88888.00 2015-06-24 05:34:28.500 175 12616.05 140.28 54659.47 88888.00 2015-06-24 05:34:28.625 175 12616.10 140.25 54659.47 88888.00 2015-06-24 05:34:28.750 175 12616.20 140.28 54659.50 88888.00 2015-06-24 05:34:28.875 175 12616.17 140.30 54659.50 88888.00 2015-06-24 05:34:29.000 175 12616.12 140.32 54659.53 88888.00 2015-06-24 05:34:29.125 175 12616.10 140.30 54659.53 88888.00 2015-06-24 05:34:29.250 175 12616.12 140.30 54659.47 88888.00 2015-06-24 05:34:29.375 175 12616.12 140.32 54659.50 88888.00 2015-06-24 05:34:29.500 175 12616.12 140.32 54659.53 88888.00 2015-06-24 05:34:29.625 175 12616.10 140.32 54659.55 88888.00 2015-06-24 05:34:29.750 175 12616.12 140.32 54659.55 88888.00 2015-06-24 05:34:29.875 175 12616.20 140.35 54659.55 88888.00 2015-06-24 05:34:30.000 175 12616.20 140.35 54659.53 88888.00 2015-06-24 05:34:30.125 175 12616.10 140.32 54659.55 88888.00 2015-06-24 05:34:30.250 175 12616.08 140.32 54659.57 88888.00 2015-06-24 05:34:30.375 175 12616.12 140.35 54659.57 88888.00 2015-06-24 05:34:30.500 175 12616.17 140.38 54659.60 88888.00 2015-06-24 05:34:30.625 175 12616.17 140.40 54659.60 88888.00 2015-06-24 05:34:30.750 175 12616.20 140.38 54659.60 88888.00 2015-06-24 05:34:30.875 175 12616.17 140.40 54659.57 88888.00 2015-06-24 05:34:31.000 175 12616.20 140.40 54659.57 88888.00 2015-06-24 05:34:31.125 175 12616.20 140.40 54659.57 88888.00 2015-06-24 05:34:31.250 175 12616.15 140.40 54659.65 88888.00 2015-06-24 05:34:31.375 175 12616.23 140.43 54659.62 88888.00 2015-06-24 05:34:31.500 175 12616.20 140.45 54659.62 88888.00 2015-06-24 05:34:31.625 175 12616.20 140.45 54659.60 88888.00 2015-06-24 05:34:31.750 175 12616.17 140.43 54659.62 88888.00 2015-06-24 05:34:31.875 175 12616.15 140.45 54659.62 88888.00 2015-06-24 05:34:32.000 175 12616.10 140.50 54659.65 88888.00 2015-06-24 05:34:32.125 175 12616.12 140.50 54659.68 88888.00 2015-06-24 05:34:32.250 175 12616.05 140.47 54659.68 88888.00 2015-06-24 05:34:32.375 175 12616.10 140.47 54659.65 88888.00 2015-06-24 05:34:32.500 175 12616.12 140.50 54659.68 88888.00 2015-06-24 05:34:32.625 175 12616.10 140.53 54659.70 88888.00 2015-06-24 05:34:32.750 175 12616.08 140.55 54659.70 88888.00 2015-06-24 05:34:32.875 175 12616.08 140.57 54659.70 88888.00 2015-06-24 05:34:33.000 175 12616.05 140.57 54659.70 88888.00 2015-06-24 05:34:33.125 175 12616.02 140.57 54659.70 88888.00 2015-06-24 05:34:33.250 175 12616.05 140.55 54659.72 88888.00 2015-06-24 05:34:33.375 175 12616.08 140.55 54659.72 88888.00 2015-06-24 05:34:33.500 175 12616.02 140.60 54659.72 88888.00 2015-06-24 05:34:33.625 175 12616.05 140.60 54659.78 88888.00 2015-06-24 05:34:33.750 175 12616.12 140.57 54659.75 88888.00 2015-06-24 05:34:33.875 175 12616.10 140.55 54659.78 88888.00 2015-06-24 05:34:34.000 175 12616.10 140.60 54659.80 88888.00 2015-06-24 05:34:34.125 175 12616.15 140.60 54659.80 88888.00 2015-06-24 05:34:34.250 175 12616.12 140.57 54659.82 88888.00 2015-06-24 05:34:34.375 175 12616.12 140.60 54659.78 88888.00 2015-06-24 05:34:34.500 175 12616.12 140.60 54659.80 88888.00 2015-06-24 05:34:34.625 175 12616.15 140.65 54659.80 88888.00 2015-06-24 05:34:34.750 175 12616.12 140.65 54659.80 88888.00 2015-06-24 05:34:34.875 175 12616.12 140.65 54659.80 88888.00 2015-06-24 05:34:35.000 175 12616.17 140.68 54659.82 88888.00 2015-06-24 05:34:35.125 175 12616.17 140.68 54659.85 88888.00 2015-06-24 05:34:35.250 175 12616.12 140.68 54659.85 88888.00 2015-06-24 05:34:35.375 175 12616.05 140.70 54659.82 88888.00 2015-06-24 05:34:35.500 175 12616.00 140.70 54659.85 88888.00 2015-06-24 05:34:35.625 175 12616.02 140.70 54659.88 88888.00 2015-06-24 05:34:35.750 175 12616.05 140.72 54659.88 88888.00 2015-06-24 05:34:35.875 175 12616.10 140.70 54659.85 88888.00 2015-06-24 05:34:36.000 175 12616.15 140.68 54659.82 88888.00 2015-06-24 05:34:36.125 175 12616.10 140.68 54659.80 88888.00 2015-06-24 05:34:36.250 175 12616.05 140.68 54659.85 88888.00 2015-06-24 05:34:36.375 175 12616.05 140.70 54659.88 88888.00 2015-06-24 05:34:36.500 175 12616.08 140.72 54659.88 88888.00 2015-06-24 05:34:36.625 175 12616.08 140.75 54659.88 88888.00 2015-06-24 05:34:36.750 175 12616.08 140.75 54659.85 88888.00 2015-06-24 05:34:36.875 175 12616.05 140.75 54659.85 88888.00 2015-06-24 05:34:37.000 175 12616.00 140.75 54659.85 88888.00 2015-06-24 05:34:37.125 175 12616.02 140.78 54659.88 88888.00 2015-06-24 05:34:37.250 175 12616.02 140.78 54659.90 88888.00 2015-06-24 05:34:37.375 175 12616.08 140.80 54659.93 88888.00 2015-06-24 05:34:37.500 175 12616.08 140.80 54659.93 88888.00 2015-06-24 05:34:37.625 175 12616.10 140.80 54659.93 88888.00 2015-06-24 05:34:37.750 175 12616.02 140.80 54659.90 88888.00 2015-06-24 05:34:37.875 175 12615.98 140.80 54659.93 88888.00 2015-06-24 05:34:38.000 175 12615.98 140.78 54659.93 88888.00 2015-06-24 05:34:38.125 175 12615.98 140.78 54659.93 88888.00 2015-06-24 05:34:38.250 175 12615.90 140.80 54659.93 88888.00 2015-06-24 05:34:38.375 175 12615.92 140.82 54659.95 88888.00 2015-06-24 05:34:38.500 175 12616.02 140.82 54659.97 88888.00 2015-06-24 05:34:38.625 175 12616.08 140.82 54659.93 88888.00 2015-06-24 05:34:38.750 175 12616.10 140.85 54659.93 88888.00 2015-06-24 05:34:38.875 175 12616.12 140.85 54659.95 88888.00 2015-06-24 05:34:39.000 175 12616.17 140.85 54659.97 88888.00 2015-06-24 05:34:39.125 175 12616.15 140.88 54660.00 88888.00 2015-06-24 05:34:39.250 175 12616.08 140.88 54660.00 88888.00 2015-06-24 05:34:39.375 175 12616.02 140.88 54659.97 88888.00 2015-06-24 05:34:39.500 175 12616.00 140.88 54660.00 88888.00 2015-06-24 05:34:39.625 175 12616.00 140.90 54660.00 88888.00 2015-06-24 05:34:39.750 175 12616.05 140.93 54660.03 88888.00 2015-06-24 05:34:39.875 175 12616.08 140.93 54660.03 88888.00 2015-06-24 05:34:40.000 175 12616.05 140.95 54660.00 88888.00 2015-06-24 05:34:40.125 175 12616.02 140.93 54660.03 88888.00 2015-06-24 05:34:40.250 175 12615.98 140.93 54660.03 88888.00 2015-06-24 05:34:40.375 175 12616.00 140.95 54660.05 88888.00 2015-06-24 05:34:40.500 175 12616.02 140.95 54660.05 88888.00 2015-06-24 05:34:40.625 175 12616.05 140.97 54660.05 88888.00 2015-06-24 05:34:40.750 175 12616.05 141.00 54660.05 88888.00 2015-06-24 05:34:40.875 175 12616.00 140.97 54660.05 88888.00 2015-06-24 05:34:41.000 175 12616.00 140.95 54660.05 88888.00 2015-06-24 05:34:41.125 175 12615.98 140.95 54660.07 88888.00 2015-06-24 05:34:41.250 175 12615.90 140.97 54660.07 88888.00 2015-06-24 05:34:41.375 175 12615.92 141.03 54660.10 88888.00 2015-06-24 05:34:41.500 175 12615.95 141.05 54660.10 88888.00 2015-06-24 05:34:41.625 175 12615.95 141.03 54660.07 88888.00 2015-06-24 05:34:41.750 175 12615.98 141.03 54660.10 88888.00 2015-06-24 05:34:41.875 175 12615.98 141.05 54660.10 88888.00 2015-06-24 05:34:42.000 175 12615.92 141.10 54660.07 88888.00 2015-06-24 05:34:42.125 175 12615.95 141.07 54660.10 88888.00 2015-06-24 05:34:42.250 175 12615.90 141.07 54660.10 88888.00 2015-06-24 05:34:42.375 175 12615.95 141.07 54660.10 88888.00 2015-06-24 05:34:42.500 175 12615.95 141.10 54660.07 88888.00 2015-06-24 05:34:42.625 175 12615.90 141.12 54660.12 88888.00 2015-06-24 05:34:42.750 175 12615.90 141.12 54660.15 88888.00 2015-06-24 05:34:42.875 175 12615.95 141.15 54660.18 88888.00 2015-06-24 05:34:43.000 175 12615.95 141.18 54660.15 88888.00 2015-06-24 05:34:43.125 175 12615.95 141.18 54660.18 88888.00 2015-06-24 05:34:43.250 175 12615.90 141.15 54660.18 88888.00 2015-06-24 05:34:43.375 175 12615.88 141.15 54660.15 88888.00 2015-06-24 05:34:43.500 175 12615.88 141.20 54660.18 88888.00 2015-06-24 05:34:43.625 175 12615.88 141.20 54660.18 88888.00 2015-06-24 05:34:43.750 175 12615.95 141.20 54660.22 88888.00 2015-06-24 05:34:43.875 175 12615.95 141.20 54660.22 88888.00 2015-06-24 05:34:44.000 175 12615.92 141.25 54660.22 88888.00 2015-06-24 05:34:44.125 175 12615.92 141.28 54660.22 88888.00 2015-06-24 05:34:44.250 175 12615.90 141.28 54660.22 88888.00 2015-06-24 05:34:44.375 175 12615.85 141.25 54660.22 88888.00 2015-06-24 05:34:44.500 175 12615.83 141.28 54660.22 88888.00 2015-06-24 05:34:44.625 175 12615.88 141.25 54660.25 88888.00 2015-06-24 05:34:44.750 175 12615.92 141.28 54660.22 88888.00 2015-06-24 05:34:44.875 175 12615.92 141.32 54660.28 88888.00 2015-06-24 05:34:45.000 175 12615.90 141.38 54660.28 88888.00 2015-06-24 05:34:45.125 175 12615.92 141.38 54660.30 88888.00 2015-06-24 05:34:45.250 175 12615.88 141.35 54660.25 88888.00 2015-06-24 05:34:45.375 175 12615.88 141.35 54660.28 88888.00 2015-06-24 05:34:45.500 175 12615.90 141.38 54660.28 88888.00 2015-06-24 05:34:45.625 175 12615.95 141.43 54660.32 88888.00 2015-06-24 05:34:45.750 175 12615.90 141.40 54660.30 88888.00 2015-06-24 05:34:45.875 175 12615.85 141.35 54660.30 88888.00 2015-06-24 05:34:46.000 175 12615.85 141.40 54660.30 88888.00 2015-06-24 05:34:46.125 175 12615.90 141.45 54660.32 88888.00 2015-06-24 05:34:46.250 175 12615.90 141.43 54660.32 88888.00 2015-06-24 05:34:46.375 175 12615.90 141.43 54660.35 88888.00 2015-06-24 05:34:46.500 175 12615.88 141.45 54660.35 88888.00 2015-06-24 05:34:46.625 175 12615.92 141.45 54660.35 88888.00 2015-06-24 05:34:46.750 175 12615.95 141.47 54660.38 88888.00 2015-06-24 05:34:46.875 175 12615.92 141.47 54660.38 88888.00 2015-06-24 05:34:47.000 175 12615.90 141.50 54660.40 88888.00 2015-06-24 05:34:47.125 175 12615.90 141.53 54660.38 88888.00 2015-06-24 05:34:47.250 175 12615.90 141.55 54660.38 88888.00 2015-06-24 05:34:47.375 175 12615.95 141.55 54660.40 88888.00 2015-06-24 05:34:47.500 175 12615.92 141.53 54660.38 88888.00 2015-06-24 05:34:47.625 175 12615.90 141.55 54660.40 88888.00 2015-06-24 05:34:47.750 175 12615.88 141.57 54660.43 88888.00 2015-06-24 05:34:47.875 175 12615.92 141.57 54660.40 88888.00 2015-06-24 05:34:48.000 175 12616.00 141.60 54660.38 88888.00 2015-06-24 05:34:48.125 175 12616.00 141.57 54660.40 88888.00 2015-06-24 05:34:48.250 175 12615.90 141.55 54660.43 88888.00 2015-06-24 05:34:48.375 175 12615.88 141.60 54660.43 88888.00 2015-06-24 05:34:48.500 175 12615.90 141.60 54660.43 88888.00 2015-06-24 05:34:48.625 175 12615.95 141.62 54660.43 88888.00 2015-06-24 05:34:48.750 175 12615.92 141.62 54660.40 88888.00 2015-06-24 05:34:48.875 175 12615.95 141.62 54660.43 88888.00 2015-06-24 05:34:49.000 175 12615.98 141.65 54660.45 88888.00 2015-06-24 05:34:49.125 175 12615.98 141.65 54660.45 88888.00 2015-06-24 05:34:49.250 175 12615.95 141.65 54660.47 88888.00 2015-06-24 05:34:49.375 175 12615.95 141.65 54660.50 88888.00 2015-06-24 05:34:49.500 175 12615.92 141.72 54660.50 88888.00 2015-06-24 05:34:49.625 175 12615.92 141.72 54660.47 88888.00 2015-06-24 05:34:49.750 175 12615.92 141.75 54660.47 88888.00 2015-06-24 05:34:49.875 175 12615.90 141.75 54660.50 88888.00 2015-06-24 05:34:50.000 175 12615.85 141.78 54660.50 88888.00 2015-06-24 05:34:50.125 175 12615.83 141.75 54660.50 88888.00 2015-06-24 05:34:50.250 175 12615.80 141.75 54660.47 88888.00 2015-06-24 05:34:50.375 175 12615.83 141.72 54660.50 88888.00 2015-06-24 05:34:50.500 175 12615.85 141.72 54660.53 88888.00 2015-06-24 05:34:50.625 175 12615.85 141.72 54660.53 88888.00 2015-06-24 05:34:50.750 175 12615.80 141.78 54660.55 88888.00 2015-06-24 05:34:50.875 175 12615.80 141.82 54660.57 88888.00 2015-06-24 05:34:51.000 175 12615.77 141.82 54660.55 88888.00 2015-06-24 05:34:51.125 175 12615.77 141.80 54660.55 88888.00 2015-06-24 05:34:51.250 175 12615.83 141.82 54660.60 88888.00 2015-06-24 05:34:51.375 175 12615.80 141.82 54660.60 88888.00 2015-06-24 05:34:51.500 175 12615.80 141.85 54660.60 88888.00 2015-06-24 05:34:51.625 175 12615.88 141.85 54660.62 88888.00 2015-06-24 05:34:51.750 175 12615.88 141.88 54660.60 88888.00 2015-06-24 05:34:51.875 175 12615.88 141.88 54660.62 88888.00 2015-06-24 05:34:52.000 175 12615.90 141.85 54660.62 88888.00 2015-06-24 05:34:52.125 175 12615.88 141.88 54660.65 88888.00 2015-06-24 05:34:52.250 175 12615.80 141.85 54660.62 88888.00 2015-06-24 05:34:52.375 175 12615.83 141.85 54660.62 88888.00 2015-06-24 05:34:52.500 175 12615.90 141.88 54660.65 88888.00 2015-06-24 05:34:52.625 175 12615.92 141.88 54660.65 88888.00 2015-06-24 05:34:52.750 175 12615.92 141.90 54660.62 88888.00 2015-06-24 05:34:52.875 175 12615.95 141.90 54660.62 88888.00 2015-06-24 05:34:53.000 175 12615.92 141.90 54660.62 88888.00 2015-06-24 05:34:53.125 175 12615.90 141.90 54660.65 88888.00 2015-06-24 05:34:53.250 175 12615.92 141.90 54660.68 88888.00 2015-06-24 05:34:53.375 175 12615.95 141.93 54660.65 88888.00 2015-06-24 05:34:53.500 175 12615.90 141.93 54660.62 88888.00 2015-06-24 05:34:53.625 175 12615.90 141.97 54660.65 88888.00 2015-06-24 05:34:53.750 175 12615.90 142.03 54660.68 88888.00 2015-06-24 05:34:53.875 175 12615.90 142.03 54660.72 88888.00 2015-06-24 05:34:54.000 175 12615.95 142.03 54660.70 88888.00 2015-06-24 05:34:54.125 175 12615.88 142.03 54660.70 88888.00 2015-06-24 05:34:54.250 175 12615.80 141.97 54660.70 88888.00 2015-06-24 05:34:54.375 175 12615.85 142.00 54660.72 88888.00 2015-06-24 05:34:54.500 175 12615.90 142.03 54660.70 88888.00 2015-06-24 05:34:54.625 175 12615.90 142.05 54660.72 88888.00 2015-06-24 05:34:54.750 175 12615.88 142.03 54660.72 88888.00 2015-06-24 05:34:54.875 175 12615.85 142.03 54660.72 88888.00 2015-06-24 05:34:55.000 175 12615.80 142.00 54660.70 88888.00 2015-06-24 05:34:55.125 175 12615.80 142.05 54660.70 88888.00 2015-06-24 05:34:55.250 175 12615.73 142.05 54660.72 88888.00 2015-06-24 05:34:55.375 175 12615.77 142.07 54660.72 88888.00 2015-06-24 05:34:55.500 175 12615.75 142.07 54660.72 88888.00 2015-06-24 05:34:55.625 175 12615.77 142.10 54660.70 88888.00 2015-06-24 05:34:55.750 175 12615.80 142.07 54660.72 88888.00 2015-06-24 05:34:55.875 175 12615.80 142.07 54660.75 88888.00 2015-06-24 05:34:56.000 175 12615.83 142.12 54660.75 88888.00 2015-06-24 05:34:56.125 175 12615.80 142.15 54660.75 88888.00 2015-06-24 05:34:56.250 175 12615.80 142.07 54660.75 88888.00 2015-06-24 05:34:56.375 175 12615.85 142.12 54660.80 88888.00 2015-06-24 05:34:56.500 175 12615.88 142.18 54660.80 88888.00 2015-06-24 05:34:56.625 175 12615.85 142.18 54660.80 88888.00 2015-06-24 05:34:56.750 175 12615.83 142.15 54660.78 88888.00 2015-06-24 05:34:56.875 175 12615.77 142.12 54660.75 88888.00 2015-06-24 05:34:57.000 175 12615.77 142.15 54660.78 88888.00 2015-06-24 05:34:57.125 175 12615.85 142.18 54660.80 88888.00 2015-06-24 05:34:57.250 175 12615.85 142.18 54660.82 88888.00 2015-06-24 05:34:57.375 175 12615.90 142.22 54660.80 88888.00 2015-06-24 05:34:57.500 175 12615.88 142.20 54660.80 88888.00 2015-06-24 05:34:57.625 175 12615.85 142.22 54660.82 88888.00 2015-06-24 05:34:57.750 175 12615.80 142.22 54660.82 88888.00 2015-06-24 05:34:57.875 175 12615.80 142.25 54660.85 88888.00 2015-06-24 05:34:58.000 175 12615.83 142.22 54660.80 88888.00 2015-06-24 05:34:58.125 175 12615.85 142.22 54660.82 88888.00 2015-06-24 05:34:58.250 175 12615.85 142.20 54660.80 88888.00 2015-06-24 05:34:58.375 175 12615.88 142.22 54660.80 88888.00 2015-06-24 05:34:58.500 175 12615.88 142.25 54660.80 88888.00 2015-06-24 05:34:58.625 175 12615.90 142.25 54660.82 88888.00 2015-06-24 05:34:58.750 175 12615.92 142.28 54660.85 88888.00 2015-06-24 05:34:58.875 175 12615.92 142.28 54660.82 88888.00 2015-06-24 05:34:59.000 175 12615.88 142.25 54660.78 88888.00 2015-06-24 05:34:59.125 175 12615.90 142.28 54660.80 88888.00 2015-06-24 05:34:59.250 175 12615.90 142.32 54660.82 88888.00 2015-06-24 05:34:59.375 175 12615.88 142.32 54660.82 88888.00 2015-06-24 05:34:59.500 175 12615.88 142.30 54660.82 88888.00 2015-06-24 05:34:59.625 175 12615.95 142.32 54660.82 88888.00 2015-06-24 05:34:59.750 175 12615.98 142.32 54660.85 88888.00 2015-06-24 05:34:59.875 175 12615.92 142.32 54660.85 88888.00 2015-06-24 05:35:00.000 175 12615.95 142.32 54660.82 88888.00 2015-06-24 05:35:00.125 175 12615.90 142.32 54660.85 88888.00 2015-06-24 05:35:00.250 175 12615.85 142.30 54660.88 88888.00 2015-06-24 05:35:00.375 175 12615.88 142.32 54660.88 88888.00 2015-06-24 05:35:00.500 175 12615.83 142.35 54660.88 88888.00 2015-06-24 05:35:00.625 175 12615.80 142.32 54660.88 88888.00 2015-06-24 05:35:00.750 175 12615.85 142.38 54660.90 88888.00 2015-06-24 05:35:00.875 175 12615.88 142.40 54660.90 88888.00 2015-06-24 05:35:01.000 175 12615.92 142.40 54660.90 88888.00 2015-06-24 05:35:01.125 175 12615.95 142.43 54660.93 88888.00 2015-06-24 05:35:01.250 175 12615.90 142.38 54660.93 88888.00 2015-06-24 05:35:01.375 175 12615.95 142.40 54660.93 88888.00 2015-06-24 05:35:01.500 175 12615.92 142.38 54660.90 88888.00 2015-06-24 05:35:01.625 175 12615.90 142.38 54660.93 88888.00 2015-06-24 05:35:01.750 175 12615.90 142.35 54660.93 88888.00 2015-06-24 05:35:01.875 175 12615.88 142.32 54660.93 88888.00 2015-06-24 05:35:02.000 175 12615.90 142.35 54660.93 88888.00 2015-06-24 05:35:02.125 175 12615.92 142.38 54660.97 88888.00 2015-06-24 05:35:02.250 175 12615.90 142.38 54660.97 88888.00 2015-06-24 05:35:02.375 175 12615.92 142.40 54660.97 88888.00 2015-06-24 05:35:02.500 175 12615.92 142.43 54660.97 88888.00 2015-06-24 05:35:02.625 175 12615.92 142.43 54660.95 88888.00 2015-06-24 05:35:02.750 175 12615.88 142.43 54660.95 88888.00 2015-06-24 05:35:02.875 175 12615.92 142.43 54660.97 88888.00 2015-06-24 05:35:03.000 175 12616.00 142.45 54660.95 88888.00 2015-06-24 05:35:03.125 175 12615.98 142.43 54660.95 88888.00 2015-06-24 05:35:03.250 175 12615.98 142.45 54661.00 88888.00 2015-06-24 05:35:03.375 175 12615.95 142.45 54660.97 88888.00 2015-06-24 05:35:03.500 175 12615.85 142.45 54660.97 88888.00 2015-06-24 05:35:03.625 175 12615.92 142.45 54660.97 88888.00 2015-06-24 05:35:03.750 175 12615.92 142.47 54661.00 88888.00 2015-06-24 05:35:03.875 175 12615.92 142.47 54660.97 88888.00 2015-06-24 05:35:04.000 175 12615.95 142.47 54661.00 88888.00 2015-06-24 05:35:04.125 175 12615.92 142.45 54661.00 88888.00 2015-06-24 05:35:04.250 175 12615.90 142.45 54661.03 88888.00 2015-06-24 05:35:04.375 175 12615.90 142.43 54661.00 88888.00 2015-06-24 05:35:04.500 175 12615.92 142.45 54661.03 88888.00 2015-06-24 05:35:04.625 175 12616.00 142.47 54661.00 88888.00 2015-06-24 05:35:04.750 175 12616.02 142.47 54661.05 88888.00 2015-06-24 05:35:04.875 175 12616.08 142.50 54661.03 88888.00 2015-06-24 05:35:05.000 175 12616.08 142.50 54661.00 88888.00 2015-06-24 05:35:05.125 175 12616.02 142.47 54661.03 88888.00 2015-06-24 05:35:05.250 175 12615.98 142.47 54661.03 88888.00 2015-06-24 05:35:05.375 175 12616.00 142.47 54661.03 88888.00 2015-06-24 05:35:05.500 175 12616.00 142.47 54661.07 88888.00 2015-06-24 05:35:05.625 175 12615.98 142.50 54661.07 88888.00 2015-06-24 05:35:05.750 175 12616.00 142.47 54661.07 88888.00 2015-06-24 05:35:05.875 175 12616.05 142.47 54661.05 88888.00 2015-06-24 05:35:06.000 175 12616.02 142.45 54661.03 88888.00 2015-06-24 05:35:06.125 175 12616.02 142.45 54661.05 88888.00 2015-06-24 05:35:06.250 175 12615.98 142.45 54661.05 88888.00 2015-06-24 05:35:06.375 175 12616.00 142.45 54661.03 88888.00 2015-06-24 05:35:06.500 175 12616.00 142.47 54661.05 88888.00 2015-06-24 05:35:06.625 175 12615.92 142.43 54661.05 88888.00 2015-06-24 05:35:06.750 175 12615.95 142.43 54661.05 88888.00 2015-06-24 05:35:06.875 175 12615.95 142.47 54661.03 88888.00 2015-06-24 05:35:07.000 175 12615.90 142.50 54661.05 88888.00 2015-06-24 05:35:07.125 175 12615.95 142.53 54661.10 88888.00 2015-06-24 05:35:07.250 175 12615.98 142.50 54661.10 88888.00 2015-06-24 05:35:07.375 175 12615.92 142.50 54661.05 88888.00 2015-06-24 05:35:07.500 175 12615.92 142.50 54661.05 88888.00 2015-06-24 05:35:07.625 175 12615.98 142.50 54661.07 88888.00 2015-06-24 05:35:07.750 175 12616.05 142.53 54661.07 88888.00 2015-06-24 05:35:07.875 175 12616.08 142.53 54661.07 88888.00 2015-06-24 05:35:08.000 175 12616.02 142.50 54661.07 88888.00 2015-06-24 05:35:08.125 175 12615.98 142.50 54661.10 88888.00 2015-06-24 05:35:08.250 175 12615.92 142.47 54661.10 88888.00 2015-06-24 05:35:08.375 175 12615.98 142.47 54661.07 88888.00 2015-06-24 05:35:08.500 175 12615.92 142.47 54661.10 88888.00 2015-06-24 05:35:08.625 175 12615.98 142.47 54661.10 88888.00 2015-06-24 05:35:08.750 175 12616.02 142.47 54661.12 88888.00 2015-06-24 05:35:08.875 175 12616.05 142.50 54661.15 88888.00 2015-06-24 05:35:09.000 175 12616.02 142.50 54661.10 88888.00 2015-06-24 05:35:09.125 175 12616.00 142.47 54661.15 88888.00 2015-06-24 05:35:09.250 175 12616.02 142.50 54661.15 88888.00 2015-06-24 05:35:09.375 175 12616.05 142.53 54661.18 88888.00 2015-06-24 05:35:09.500 175 12616.08 142.50 54661.12 88888.00 2015-06-24 05:35:09.625 175 12616.05 142.47 54661.12 88888.00 2015-06-24 05:35:09.750 175 12616.05 142.45 54661.12 88888.00 2015-06-24 05:35:09.875 175 12616.05 142.47 54661.12 88888.00 2015-06-24 05:35:10.000 175 12616.05 142.47 54661.12 88888.00 2015-06-24 05:35:10.125 175 12616.02 142.47 54661.15 88888.00 2015-06-24 05:35:10.250 175 12616.05 142.50 54661.18 88888.00 2015-06-24 05:35:10.375 175 12616.02 142.47 54661.18 88888.00 2015-06-24 05:35:10.500 175 12616.00 142.47 54661.15 88888.00 2015-06-24 05:35:10.625 175 12616.05 142.47 54661.12 88888.00 2015-06-24 05:35:10.750 175 12616.08 142.47 54661.15 88888.00 2015-06-24 05:35:10.875 175 12616.08 142.50 54661.18 88888.00 2015-06-24 05:35:11.000 175 12616.08 142.50 54661.20 88888.00 2015-06-24 05:35:11.125 175 12616.02 142.50 54661.20 88888.00 2015-06-24 05:35:11.250 175 12616.00 142.50 54661.20 88888.00 2015-06-24 05:35:11.375 175 12615.98 142.53 54661.20 88888.00 2015-06-24 05:35:11.500 175 12615.98 142.53 54661.22 88888.00 2015-06-24 05:35:11.625 175 12615.92 142.50 54661.20 88888.00 2015-06-24 05:35:11.750 175 12615.90 142.50 54661.20 88888.00 2015-06-24 05:35:11.875 175 12615.98 142.50 54661.20 88888.00 2015-06-24 05:35:12.000 175 12615.98 142.50 54661.18 88888.00 2015-06-24 05:35:12.125 175 12615.95 142.47 54661.22 88888.00 2015-06-24 05:35:12.250 175 12615.92 142.45 54661.22 88888.00 2015-06-24 05:35:12.375 175 12616.00 142.47 54661.22 88888.00 2015-06-24 05:35:12.500 175 12616.02 142.45 54661.22 88888.00 2015-06-24 05:35:12.625 175 12616.02 142.47 54661.22 88888.00 2015-06-24 05:35:12.750 175 12616.02 142.45 54661.22 88888.00 2015-06-24 05:35:12.875 175 12616.05 142.45 54661.22 88888.00 2015-06-24 05:35:13.000 175 12616.02 142.43 54661.20 88888.00 2015-06-24 05:35:13.125 175 12616.10 142.43 54661.22 88888.00 2015-06-24 05:35:13.250 175 12616.05 142.45 54661.22 88888.00 2015-06-24 05:35:13.375 175 12616.05 142.45 54661.22 88888.00 2015-06-24 05:35:13.500 175 12616.00 142.45 54661.22 88888.00 2015-06-24 05:35:13.625 175 12615.98 142.45 54661.28 88888.00 2015-06-24 05:35:13.750 175 12615.98 142.45 54661.25 88888.00 2015-06-24 05:35:13.875 175 12616.00 142.45 54661.25 88888.00 2015-06-24 05:35:14.000 175 12615.98 142.43 54661.22 88888.00 2015-06-24 05:35:14.125 175 12616.00 142.43 54661.28 88888.00 2015-06-24 05:35:14.250 175 12615.98 142.43 54661.25 88888.00 2015-06-24 05:35:14.375 175 12616.05 142.45 54661.25 88888.00 2015-06-24 05:35:14.500 175 12616.02 142.43 54661.25 88888.00 2015-06-24 05:35:14.625 175 12615.98 142.43 54661.28 88888.00 2015-06-24 05:35:14.750 175 12616.00 142.43 54661.28 88888.00 2015-06-24 05:35:14.875 175 12616.05 142.43 54661.28 88888.00 2015-06-24 05:35:15.000 175 12616.10 142.45 54661.28 88888.00 2015-06-24 05:35:15.125 175 12616.12 142.45 54661.30 88888.00 2015-06-24 05:35:15.250 175 12616.08 142.45 54661.30 88888.00 2015-06-24 05:35:15.375 175 12616.02 142.40 54661.28 88888.00 2015-06-24 05:35:15.500 175 12616.05 142.38 54661.25 88888.00 2015-06-24 05:35:15.625 175 12616.10 142.40 54661.28 88888.00 2015-06-24 05:35:15.750 175 12616.10 142.40 54661.30 88888.00 2015-06-24 05:35:15.875 175 12616.08 142.45 54661.32 88888.00 2015-06-24 05:35:16.000 175 12616.05 142.43 54661.28 88888.00 2015-06-24 05:35:16.125 175 12616.05 142.38 54661.30 88888.00 2015-06-24 05:35:16.250 175 12616.10 142.32 54661.28 88888.00 2015-06-24 05:35:16.375 175 12616.12 142.35 54661.30 88888.00 2015-06-24 05:35:16.500 175 12616.10 142.40 54661.35 88888.00 2015-06-24 05:35:16.625 175 12616.12 142.40 54661.35 88888.00 2015-06-24 05:35:16.750 175 12616.10 142.40 54661.38 88888.00 2015-06-24 05:35:16.875 175 12616.02 142.38 54661.35 88888.00 2015-06-24 05:35:17.000 175 12615.92 142.30 54661.30 88888.00 2015-06-24 05:35:17.125 175 12615.95 142.32 54661.32 88888.00 2015-06-24 05:35:17.250 175 12615.98 142.32 54661.32 88888.00 2015-06-24 05:35:17.375 175 12616.08 142.32 54661.32 88888.00 2015-06-24 05:35:17.500 175 12616.05 142.32 54661.32 88888.00 2015-06-24 05:35:17.625 175 12616.02 142.32 54661.32 88888.00 2015-06-24 05:35:17.750 175 12616.05 142.38 54661.35 88888.00 2015-06-24 05:35:17.875 175 12616.08 142.35 54661.38 88888.00 2015-06-24 05:35:18.000 175 12616.10 142.32 54661.35 88888.00 2015-06-24 05:35:18.125 175 12616.10 142.28 54661.38 88888.00 2015-06-24 05:35:18.250 175 12616.05 142.28 54661.38 88888.00 2015-06-24 05:35:18.375 175 12616.05 142.28 54661.38 88888.00 2015-06-24 05:35:18.500 175 12616.00 142.25 54661.40 88888.00 2015-06-24 05:35:18.625 175 12615.95 142.22 54661.38 88888.00 2015-06-24 05:35:18.750 175 12615.95 142.22 54661.38 88888.00 2015-06-24 05:35:18.875 175 12615.98 142.22 54661.38 88888.00 2015-06-24 05:35:19.000 175 12616.02 142.25 54661.40 88888.00 2015-06-24 05:35:19.125 175 12616.05 142.25 54661.43 88888.00 2015-06-24 05:35:19.250 175 12616.02 142.25 54661.43 88888.00 2015-06-24 05:35:19.375 175 12616.05 142.22 54661.43 88888.00 2015-06-24 05:35:19.500 175 12616.08 142.22 54661.40 88888.00 2015-06-24 05:35:19.625 175 12616.08 142.20 54661.40 88888.00 2015-06-24 05:35:19.750 175 12616.02 142.20 54661.40 88888.00 2015-06-24 05:35:19.875 175 12616.02 142.20 54661.40 88888.00 2015-06-24 05:35:20.000 175 12616.05 142.18 54661.45 88888.00 2015-06-24 05:35:20.125 175 12616.00 142.18 54661.45 88888.00 2015-06-24 05:35:20.250 175 12615.98 142.18 54661.45 88888.00 2015-06-24 05:35:20.375 175 12616.00 142.15 54661.43 88888.00 2015-06-24 05:35:20.500 175 12615.95 142.15 54661.40 88888.00 2015-06-24 05:35:20.625 175 12615.90 142.12 54661.40 88888.00 2015-06-24 05:35:20.750 175 12615.95 142.15 54661.40 88888.00 2015-06-24 05:35:20.875 175 12616.00 142.15 54661.43 88888.00 2015-06-24 05:35:21.000 175 12615.98 142.18 54661.43 88888.00 2015-06-24 05:35:21.125 175 12615.98 142.12 54661.45 88888.00 2015-06-24 05:35:21.250 175 12615.98 142.10 54661.45 88888.00 2015-06-24 05:35:21.375 175 12615.98 142.12 54661.45 88888.00 2015-06-24 05:35:21.500 175 12615.98 142.15 54661.43 88888.00 2015-06-24 05:35:21.625 175 12616.02 142.10 54661.45 88888.00 2015-06-24 05:35:21.750 175 12616.00 142.10 54661.45 88888.00 2015-06-24 05:35:21.875 175 12616.00 142.12 54661.47 88888.00 2015-06-24 05:35:22.000 175 12616.00 142.10 54661.47 88888.00 2015-06-24 05:35:22.125 175 12616.00 142.10 54661.47 88888.00 2015-06-24 05:35:22.250 175 12615.95 142.07 54661.50 88888.00 2015-06-24 05:35:22.375 175 12616.02 142.10 54661.47 88888.00 2015-06-24 05:35:22.500 175 12616.02 142.07 54661.47 88888.00 2015-06-24 05:35:22.625 175 12616.02 142.05 54661.50 88888.00 2015-06-24 05:35:22.750 175 12616.02 142.03 54661.50 88888.00 2015-06-24 05:35:22.875 175 12616.00 142.03 54661.47 88888.00 2015-06-24 05:35:23.000 175 12615.95 142.03 54661.47 88888.00 2015-06-24 05:35:23.125 175 12615.85 142.03 54661.50 88888.00 2015-06-24 05:35:23.250 175 12615.85 142.00 54661.50 88888.00 2015-06-24 05:35:23.375 175 12615.90 142.00 54661.53 88888.00 2015-06-24 05:35:23.500 175 12615.95 142.00 54661.50 88888.00 2015-06-24 05:35:23.625 175 12615.98 141.97 54661.50 88888.00 2015-06-24 05:35:23.750 175 12616.00 141.95 54661.50 88888.00 2015-06-24 05:35:23.875 175 12615.98 141.95 54661.53 88888.00 2015-06-24 05:35:24.000 175 12615.92 141.97 54661.53 88888.00 2015-06-24 05:35:24.125 175 12615.85 141.95 54661.53 88888.00 2015-06-24 05:35:24.250 175 12615.83 141.90 54661.50 88888.00 2015-06-24 05:35:24.375 175 12615.85 141.93 54661.50 88888.00 2015-06-24 05:35:24.500 175 12615.88 141.93 54661.53 88888.00 2015-06-24 05:35:24.625 175 12615.85 141.90 54661.53 88888.00 2015-06-24 05:35:24.750 175 12615.80 141.85 54661.50 88888.00 2015-06-24 05:35:24.875 175 12615.80 141.88 54661.50 88888.00 2015-06-24 05:35:25.000 175 12615.83 141.90 54661.50 88888.00 2015-06-24 05:35:25.125 175 12615.83 141.85 54661.53 88888.00 2015-06-24 05:35:25.250 175 12615.88 141.85 54661.55 88888.00 2015-06-24 05:35:25.375 175 12615.88 141.82 54661.53 88888.00 2015-06-24 05:35:25.500 175 12615.75 141.80 54661.50 88888.00 2015-06-24 05:35:25.625 175 12615.75 141.80 54661.55 88888.00 2015-06-24 05:35:25.750 175 12615.77 141.82 54661.55 88888.00 2015-06-24 05:35:25.875 175 12615.77 141.80 54661.55 88888.00 2015-06-24 05:35:26.000 175 12615.73 141.80 54661.55 88888.00 2015-06-24 05:35:26.125 175 12615.73 141.78 54661.53 88888.00 2015-06-24 05:35:26.250 175 12615.73 141.78 54661.53 88888.00 2015-06-24 05:35:26.375 175 12615.75 141.82 54661.55 88888.00 2015-06-24 05:35:26.500 175 12615.70 141.78 54661.53 88888.00 2015-06-24 05:35:26.625 175 12615.75 141.80 54661.55 88888.00 2015-06-24 05:35:26.750 175 12615.75 141.78 54661.57 88888.00 2015-06-24 05:35:26.875 175 12615.73 141.75 54661.57 88888.00 2015-06-24 05:35:27.000 175 12615.73 141.72 54661.53 88888.00 2015-06-24 05:35:27.125 175 12615.80 141.75 54661.57 88888.00 2015-06-24 05:35:27.250 175 12615.83 141.72 54661.57 88888.00 2015-06-24 05:35:27.375 175 12615.80 141.72 54661.55 88888.00 2015-06-24 05:35:27.500 175 12615.77 141.72 54661.57 88888.00 2015-06-24 05:35:27.625 175 12615.80 141.72 54661.60 88888.00 2015-06-24 05:35:27.750 175 12615.80 141.72 54661.60 88888.00 2015-06-24 05:35:27.875 175 12615.77 141.68 54661.57 88888.00 2015-06-24 05:35:28.000 175 12615.77 141.68 54661.57 88888.00 2015-06-24 05:35:28.125 175 12615.80 141.70 54661.60 88888.00 2015-06-24 05:35:28.250 175 12615.80 141.65 54661.62 88888.00 2015-06-24 05:35:28.375 175 12615.80 141.62 54661.60 88888.00 2015-06-24 05:35:28.500 175 12615.80 141.62 54661.60 88888.00 2015-06-24 05:35:28.625 175 12615.77 141.65 54661.60 88888.00 2015-06-24 05:35:28.750 175 12615.70 141.65 54661.62 88888.00 2015-06-24 05:35:28.875 175 12615.67 141.60 54661.62 88888.00 2015-06-24 05:35:29.000 175 12615.65 141.57 54661.60 88888.00 2015-06-24 05:35:29.125 175 12615.70 141.57 54661.60 88888.00 2015-06-24 05:35:29.250 175 12615.67 141.57 54661.60 88888.00 2015-06-24 05:35:29.375 175 12615.70 141.57 54661.62 88888.00 2015-06-24 05:35:29.500 175 12615.73 141.55 54661.60 88888.00 2015-06-24 05:35:29.625 175 12615.70 141.53 54661.62 88888.00 2015-06-24 05:35:29.750 175 12615.67 141.50 54661.62 88888.00 2015-06-24 05:35:29.875 175 12615.60 141.50 54661.60 88888.00 2015-06-24 05:35:30.000 175 12615.60 141.50 54661.57 88888.00 2015-06-24 05:35:30.125 175 12615.60 141.50 54661.60 88888.00 2015-06-24 05:35:30.250 175 12615.48 141.47 54661.60 88888.00 2015-06-24 05:35:30.375 175 12615.50 141.45 54661.62 88888.00 2015-06-24 05:35:30.500 175 12615.55 141.47 54661.62 88888.00 2015-06-24 05:35:30.625 175 12615.58 141.45 54661.62 88888.00 2015-06-24 05:35:30.750 175 12615.60 141.45 54661.65 88888.00 2015-06-24 05:35:30.875 175 12615.52 141.45 54661.62 88888.00 2015-06-24 05:35:31.000 175 12615.50 141.45 54661.62 88888.00 2015-06-24 05:35:31.125 175 12615.52 141.45 54661.65 88888.00 2015-06-24 05:35:31.250 175 12615.45 141.38 54661.65 88888.00 2015-06-24 05:35:31.375 175 12615.48 141.35 54661.62 88888.00 2015-06-24 05:35:31.500 175 12615.45 141.38 54661.65 88888.00 2015-06-24 05:35:31.625 175 12615.40 141.38 54661.62 88888.00 2015-06-24 05:35:31.750 175 12615.38 141.40 54661.65 88888.00 2015-06-24 05:35:31.875 175 12615.38 141.38 54661.65 88888.00 2015-06-24 05:35:32.000 175 12615.40 141.38 54661.65 88888.00 2015-06-24 05:35:32.125 175 12615.40 141.35 54661.62 88888.00 2015-06-24 05:35:32.250 175 12615.35 141.32 54661.62 88888.00 2015-06-24 05:35:32.375 175 12615.30 141.30 54661.65 88888.00 2015-06-24 05:35:32.500 175 12615.30 141.30 54661.62 88888.00 2015-06-24 05:35:32.625 175 12615.30 141.30 54661.65 88888.00 2015-06-24 05:35:32.750 175 12615.30 141.32 54661.65 88888.00 2015-06-24 05:35:32.875 175 12615.27 141.30 54661.65 88888.00 2015-06-24 05:35:33.000 175 12615.30 141.28 54661.65 88888.00 2015-06-24 05:35:33.125 175 12615.38 141.25 54661.65 88888.00 2015-06-24 05:35:33.250 175 12615.38 141.28 54661.65 88888.00 2015-06-24 05:35:33.375 175 12615.35 141.30 54661.65 88888.00 2015-06-24 05:35:33.500 175 12615.33 141.25 54661.65 88888.00 2015-06-24 05:35:33.625 175 12615.30 141.20 54661.65 88888.00 2015-06-24 05:35:33.750 175 12615.30 141.22 54661.65 88888.00 2015-06-24 05:35:33.875 175 12615.30 141.25 54661.65 88888.00 2015-06-24 05:35:34.000 175 12615.33 141.22 54661.62 88888.00 2015-06-24 05:35:34.125 175 12615.40 141.20 54661.62 88888.00 2015-06-24 05:35:34.250 175 12615.35 141.20 54661.65 88888.00 2015-06-24 05:35:34.375 175 12615.35 141.22 54661.68 88888.00 2015-06-24 05:35:34.500 175 12615.35 141.18 54661.65 88888.00 2015-06-24 05:35:34.625 175 12615.30 141.18 54661.65 88888.00 2015-06-24 05:35:34.750 175 12615.27 141.12 54661.65 88888.00 2015-06-24 05:35:34.875 175 12615.30 141.15 54661.65 88888.00 2015-06-24 05:35:35.000 175 12615.25 141.15 54661.65 88888.00 2015-06-24 05:35:35.125 175 12615.27 141.15 54661.65 88888.00 2015-06-24 05:35:35.250 175 12615.30 141.15 54661.65 88888.00 2015-06-24 05:35:35.375 175 12615.27 141.12 54661.65 88888.00 2015-06-24 05:35:35.500 175 12615.27 141.12 54661.68 88888.00 2015-06-24 05:35:35.625 175 12615.23 141.12 54661.65 88888.00 2015-06-24 05:35:35.750 175 12615.23 141.05 54661.65 88888.00 2015-06-24 05:35:35.875 175 12615.25 141.05 54661.65 88888.00 2015-06-24 05:35:36.000 175 12615.27 141.07 54661.62 88888.00 2015-06-24 05:35:36.125 175 12615.23 141.07 54661.62 88888.00 2015-06-24 05:35:36.250 175 12615.20 141.03 54661.65 88888.00 2015-06-24 05:35:36.375 175 12615.23 141.05 54661.65 88888.00 2015-06-24 05:35:36.500 175 12615.20 141.05 54661.62 88888.00 2015-06-24 05:35:36.625 175 12615.17 141.00 54661.65 88888.00 2015-06-24 05:35:36.750 175 12615.20 141.00 54661.65 88888.00 2015-06-24 05:35:36.875 175 12615.20 140.97 54661.68 88888.00 2015-06-24 05:35:37.000 175 12615.23 140.95 54661.65 88888.00 2015-06-24 05:35:37.125 175 12615.17 140.93 54661.68 88888.00 2015-06-24 05:35:37.250 175 12615.10 140.93 54661.70 88888.00 2015-06-24 05:35:37.375 175 12615.12 140.93 54661.68 88888.00 2015-06-24 05:35:37.500 175 12615.10 140.93 54661.68 88888.00 2015-06-24 05:35:37.625 175 12615.15 140.90 54661.68 88888.00 2015-06-24 05:35:37.750 175 12615.20 140.93 54661.68 88888.00 2015-06-24 05:35:37.875 175 12615.23 140.93 54661.68 88888.00 2015-06-24 05:35:38.000 175 12615.17 140.88 54661.65 88888.00 2015-06-24 05:35:38.125 175 12615.08 140.88 54661.68 88888.00 2015-06-24 05:35:38.250 175 12615.05 140.85 54661.65 88888.00 2015-06-24 05:35:38.375 175 12615.08 140.88 54661.68 88888.00 2015-06-24 05:35:38.500 175 12615.08 140.88 54661.65 88888.00 2015-06-24 05:35:38.625 175 12615.12 140.82 54661.65 88888.00 2015-06-24 05:35:38.750 175 12615.10 140.82 54661.65 88888.00 2015-06-24 05:35:38.875 175 12615.08 140.82 54661.70 88888.00 2015-06-24 05:35:39.000 175 12615.05 140.85 54661.68 88888.00 2015-06-24 05:35:39.125 175 12615.00 140.82 54661.70 88888.00 2015-06-24 05:35:39.250 175 12614.95 140.80 54661.70 88888.00 2015-06-24 05:35:39.375 175 12615.00 140.80 54661.68 88888.00 2015-06-24 05:35:39.500 175 12614.98 140.78 54661.68 88888.00 2015-06-24 05:35:39.625 175 12615.00 140.80 54661.68 88888.00 2015-06-24 05:35:39.750 175 12615.00 140.78 54661.65 88888.00 2015-06-24 05:35:39.875 175 12615.08 140.75 54661.68 88888.00 2015-06-24 05:35:40.000 175 12615.05 140.78 54661.68 88888.00 2015-06-24 05:35:40.125 175 12614.98 140.78 54661.65 88888.00 2015-06-24 05:35:40.250 175 12614.92 140.72 54661.65 88888.00 2015-06-24 05:35:40.375 175 12614.98 140.72 54661.65 88888.00 2015-06-24 05:35:40.500 175 12615.02 140.72 54661.65 88888.00 2015-06-24 05:35:40.625 175 12615.02 140.72 54661.65 88888.00 2015-06-24 05:35:40.750 175 12614.92 140.72 54661.62 88888.00 2015-06-24 05:35:40.875 175 12614.92 140.70 54661.62 88888.00 2015-06-24 05:35:41.000 175 12614.92 140.68 54661.65 88888.00 2015-06-24 05:35:41.125 175 12614.92 140.68 54661.68 88888.00 2015-06-24 05:35:41.250 175 12614.90 140.68 54661.68 88888.00 2015-06-24 05:35:41.375 175 12614.92 140.68 54661.65 88888.00 2015-06-24 05:35:41.500 175 12614.95 140.68 54661.65 88888.00 2015-06-24 05:35:41.625 175 12615.00 140.70 54661.65 88888.00 2015-06-24 05:35:41.750 175 12614.98 140.68 54661.65 88888.00 2015-06-24 05:35:41.875 175 12614.98 140.65 54661.68 88888.00 2015-06-24 05:35:42.000 175 12614.98 140.65 54661.62 88888.00 2015-06-24 05:35:42.125 175 12615.02 140.65 54661.62 88888.00 2015-06-24 05:35:42.250 175 12614.92 140.65 54661.62 88888.00 2015-06-24 05:35:42.375 175 12614.90 140.62 54661.62 88888.00 2015-06-24 05:35:42.500 175 12614.92 140.60 54661.62 88888.00 2015-06-24 05:35:42.625 175 12614.95 140.57 54661.62 88888.00 2015-06-24 05:35:42.750 175 12614.90 140.60 54661.62 88888.00 2015-06-24 05:35:42.875 175 12614.83 140.62 54661.65 88888.00 2015-06-24 05:35:43.000 175 12614.77 140.65 54661.65 88888.00 2015-06-24 05:35:43.125 175 12614.80 140.62 54661.62 88888.00 2015-06-24 05:35:43.250 175 12614.83 140.57 54661.62 88888.00 2015-06-24 05:35:43.375 175 12614.90 140.60 54661.62 88888.00 2015-06-24 05:35:43.500 175 12614.83 140.60 54661.62 88888.00 2015-06-24 05:35:43.625 175 12614.75 140.55 54661.62 88888.00 2015-06-24 05:35:43.750 175 12614.77 140.50 54661.60 88888.00 2015-06-24 05:35:43.875 175 12614.80 140.50 54661.62 88888.00 2015-06-24 05:35:44.000 175 12614.77 140.53 54661.60 88888.00 2015-06-24 05:35:44.125 175 12614.77 140.53 54661.62 88888.00 2015-06-24 05:35:44.250 175 12614.77 140.55 54661.62 88888.00 2015-06-24 05:35:44.375 175 12614.80 140.53 54661.65 88888.00 2015-06-24 05:35:44.500 175 12614.80 140.53 54661.65 88888.00 2015-06-24 05:35:44.625 175 12614.80 140.53 54661.62 88888.00 2015-06-24 05:35:44.750 175 12614.77 140.53 54661.60 88888.00 2015-06-24 05:35:44.875 175 12614.77 140.53 54661.62 88888.00 2015-06-24 05:35:45.000 175 12614.73 140.53 54661.60 88888.00 2015-06-24 05:35:45.125 175 12614.70 140.53 54661.62 88888.00 2015-06-24 05:35:45.250 175 12614.77 140.50 54661.65 88888.00 2015-06-24 05:35:45.375 175 12614.83 140.47 54661.65 88888.00 2015-06-24 05:35:45.500 175 12614.75 140.47 54661.65 88888.00 2015-06-24 05:35:45.625 175 12614.67 140.53 54661.62 88888.00 2015-06-24 05:35:45.750 175 12614.58 140.50 54661.60 88888.00 2015-06-24 05:35:45.875 175 12614.58 140.47 54661.60 88888.00 2015-06-24 05:35:46.000 175 12614.58 140.45 54661.57 88888.00 2015-06-24 05:35:46.125 175 12614.55 140.47 54661.60 88888.00 2015-06-24 05:35:46.250 175 12614.50 140.47 54661.62 88888.00 2015-06-24 05:35:46.375 175 12614.58 140.50 54661.60 88888.00 2015-06-24 05:35:46.500 175 12614.58 140.50 54661.62 88888.00 2015-06-24 05:35:46.625 175 12614.58 140.45 54661.62 88888.00 2015-06-24 05:35:46.750 175 12614.65 140.45 54661.62 88888.00 2015-06-24 05:35:46.875 175 12614.67 140.47 54661.62 88888.00 2015-06-24 05:35:47.000 175 12614.62 140.47 54661.60 88888.00 2015-06-24 05:35:47.125 175 12614.58 140.45 54661.62 88888.00 2015-06-24 05:35:47.250 175 12614.58 140.45 54661.60 88888.00 2015-06-24 05:35:47.375 175 12614.58 140.43 54661.57 88888.00 2015-06-24 05:35:47.500 175 12614.50 140.40 54661.57 88888.00 2015-06-24 05:35:47.625 175 12614.50 140.40 54661.57 88888.00 2015-06-24 05:35:47.750 175 12614.50 140.40 54661.60 88888.00 2015-06-24 05:35:47.875 175 12614.52 140.38 54661.57 88888.00 2015-06-24 05:35:48.000 175 12614.55 140.38 54661.57 88888.00 2015-06-24 05:35:48.125 175 12614.48 140.38 54661.57 88888.00 2015-06-24 05:35:48.250 175 12614.50 140.35 54661.55 88888.00 2015-06-24 05:35:48.375 175 12614.58 140.32 54661.55 88888.00 2015-06-24 05:35:48.500 175 12614.58 140.38 54661.57 88888.00 2015-06-24 05:35:48.625 175 12614.48 140.38 54661.57 88888.00 2015-06-24 05:35:48.750 175 12614.45 140.35 54661.60 88888.00 2015-06-24 05:35:48.875 175 12614.42 140.32 54661.57 88888.00 2015-06-24 05:35:49.000 175 12614.45 140.35 54661.60 88888.00 2015-06-24 05:35:49.125 175 12614.45 140.38 54661.57 88888.00 2015-06-24 05:35:49.250 175 12614.38 140.30 54661.55 88888.00 2015-06-24 05:35:49.375 175 12614.38 140.28 54661.55 88888.00 2015-06-24 05:35:49.500 175 12614.40 140.28 54661.55 88888.00 2015-06-24 05:35:49.625 175 12614.45 140.30 54661.57 88888.00 2015-06-24 05:35:49.750 175 12614.42 140.30 54661.55 88888.00 2015-06-24 05:35:49.875 175 12614.45 140.30 54661.55 88888.00 2015-06-24 05:35:50.000 175 12614.45 140.25 54661.53 88888.00 2015-06-24 05:35:50.125 175 12614.42 140.30 54661.53 88888.00 2015-06-24 05:35:50.250 175 12614.30 140.25 54661.55 88888.00 2015-06-24 05:35:50.375 175 12614.35 140.22 54661.55 88888.00 2015-06-24 05:35:50.500 175 12614.40 140.25 54661.55 88888.00 2015-06-24 05:35:50.625 175 12614.42 140.25 54661.55 88888.00 2015-06-24 05:35:50.750 175 12614.40 140.25 54661.55 88888.00 2015-06-24 05:35:50.875 175 12614.30 140.25 54661.55 88888.00 2015-06-24 05:35:51.000 175 12614.30 140.18 54661.53 88888.00 2015-06-24 05:35:51.125 175 12614.30 140.20 54661.53 88888.00 2015-06-24 05:35:51.250 175 12614.27 140.18 54661.53 88888.00 2015-06-24 05:35:51.375 175 12614.30 140.18 54661.53 88888.00 2015-06-24 05:35:51.500 175 12614.33 140.18 54661.53 88888.00 2015-06-24 05:35:51.625 175 12614.30 140.15 54661.50 88888.00 2015-06-24 05:35:51.750 175 12614.30 140.18 54661.50 88888.00 2015-06-24 05:35:51.875 175 12614.27 140.18 54661.50 88888.00 2015-06-24 05:35:52.000 175 12614.27 140.20 54661.50 88888.00 2015-06-24 05:35:52.125 175 12614.30 140.20 54661.50 88888.00 2015-06-24 05:35:52.250 175 12614.25 140.12 54661.53 88888.00 2015-06-24 05:35:52.375 175 12614.30 140.12 54661.50 88888.00 2015-06-24 05:35:52.500 175 12614.23 140.10 54661.50 88888.00 2015-06-24 05:35:52.625 175 12614.20 140.07 54661.47 88888.00 2015-06-24 05:35:52.750 175 12614.20 140.03 54661.50 88888.00 2015-06-24 05:35:52.875 175 12614.25 140.07 54661.50 88888.00 2015-06-24 05:35:53.000 175 12614.27 140.07 54661.50 88888.00 2015-06-24 05:35:53.125 175 12614.23 140.05 54661.50 88888.00 2015-06-24 05:35:53.250 175 12614.17 140.05 54661.50 88888.00 2015-06-24 05:35:53.375 175 12614.15 140.05 54661.47 88888.00 2015-06-24 05:35:53.500 175 12614.15 140.03 54661.47 88888.00 2015-06-24 05:35:53.625 175 12614.15 140.05 54661.47 88888.00 2015-06-24 05:35:53.750 175 12614.15 140.05 54661.47 88888.00 2015-06-24 05:35:53.875 175 12614.20 140.03 54661.47 88888.00 2015-06-24 05:35:54.000 175 12614.12 140.03 54661.43 88888.00 2015-06-24 05:35:54.125 175 12614.08 140.00 54661.43 88888.00 2015-06-24 05:35:54.250 175 12614.05 140.00 54661.45 88888.00 2015-06-24 05:35:54.375 175 12614.12 140.00 54661.43 88888.00 2015-06-24 05:35:54.500 175 12614.15 139.97 54661.40 88888.00 2015-06-24 05:35:54.625 175 12614.17 139.97 54661.45 88888.00 2015-06-24 05:35:54.750 175 12614.08 139.97 54661.45 88888.00 2015-06-24 05:35:54.875 175 12614.00 139.97 54661.47 88888.00 2015-06-24 05:35:55.000 175 12614.08 139.97 54661.45 88888.00 2015-06-24 05:35:55.125 175 12614.10 139.97 54661.45 88888.00 2015-06-24 05:35:55.250 175 12614.02 139.97 54661.45 88888.00 2015-06-24 05:35:55.375 175 12614.02 140.00 54661.45 88888.00 2015-06-24 05:35:55.500 175 12614.05 139.97 54661.40 88888.00 2015-06-24 05:35:55.625 175 12614.02 139.95 54661.38 88888.00 2015-06-24 05:35:55.750 175 12613.98 139.97 54661.40 88888.00 2015-06-24 05:35:55.875 175 12613.95 140.00 54661.40 88888.00 2015-06-24 05:35:56.000 175 12613.98 139.97 54661.38 88888.00 2015-06-24 05:35:56.125 175 12613.98 139.93 54661.35 88888.00 2015-06-24 05:35:56.250 175 12613.92 139.90 54661.38 88888.00 2015-06-24 05:35:56.375 175 12614.00 139.93 54661.35 88888.00 2015-06-24 05:35:56.500 175 12614.02 139.95 54661.35 88888.00 2015-06-24 05:35:56.625 175 12614.02 139.93 54661.32 88888.00 2015-06-24 05:35:56.750 175 12613.98 139.90 54661.32 88888.00 2015-06-24 05:35:56.875 175 12613.90 139.88 54661.32 88888.00 2015-06-24 05:35:57.000 175 12613.95 139.88 54661.32 88888.00 2015-06-24 05:35:57.125 175 12613.95 139.90 54661.35 88888.00 2015-06-24 05:35:57.250 175 12613.95 139.85 54661.35 88888.00 2015-06-24 05:35:57.375 175 12613.98 139.82 54661.32 88888.00 2015-06-24 05:35:57.500 175 12613.90 139.85 54661.32 88888.00 2015-06-24 05:35:57.625 175 12613.95 139.88 54661.35 88888.00 2015-06-24 05:35:57.750 175 12613.95 139.88 54661.32 88888.00 2015-06-24 05:35:57.875 175 12613.90 139.88 54661.32 88888.00 2015-06-24 05:35:58.000 175 12613.92 139.88 54661.35 88888.00 2015-06-24 05:35:58.125 175 12613.92 139.85 54661.35 88888.00 2015-06-24 05:35:58.250 175 12613.85 139.78 54661.30 88888.00 2015-06-24 05:35:58.375 175 12613.85 139.78 54661.28 88888.00 2015-06-24 05:35:58.500 175 12613.85 139.80 54661.30 88888.00 2015-06-24 05:35:58.625 175 12613.80 139.80 54661.28 88888.00 2015-06-24 05:35:58.750 175 12613.83 139.78 54661.30 88888.00 2015-06-24 05:35:58.875 175 12613.80 139.75 54661.28 88888.00 2015-06-24 05:35:59.000 175 12613.77 139.72 54661.25 88888.00 2015-06-24 05:35:59.125 175 12613.80 139.75 54661.30 88888.00 2015-06-24 05:35:59.250 175 12613.77 139.75 54661.30 88888.00 2015-06-24 05:35:59.375 175 12613.88 139.75 54661.28 88888.00 2015-06-24 05:35:59.500 175 12613.83 139.70 54661.28 88888.00 2015-06-24 05:35:59.625 175 12613.85 139.68 54661.28 88888.00 2015-06-24 05:35:59.750 175 12613.88 139.70 54661.28 88888.00 2015-06-24 05:35:59.875 175 12613.83 139.72 54661.25 88888.00 2015-06-24 05:36:00.000 175 12613.83 139.70 54661.28 88888.00 2015-06-24 05:36:00.125 175 12613.80 139.70 54661.25 88888.00 2015-06-24 05:36:00.250 175 12613.75 139.65 54661.25 88888.00 2015-06-24 05:36:00.375 175 12613.77 139.68 54661.28 88888.00 2015-06-24 05:36:00.500 175 12613.77 139.65 54661.25 88888.00 2015-06-24 05:36:00.625 175 12613.73 139.62 54661.25 88888.00 2015-06-24 05:36:00.750 175 12613.70 139.62 54661.22 88888.00 2015-06-24 05:36:00.875 175 12613.70 139.62 54661.20 88888.00 2015-06-24 05:36:01.000 175 12613.70 139.62 54661.20 88888.00 2015-06-24 05:36:01.125 175 12613.75 139.65 54661.22 88888.00 2015-06-24 05:36:01.250 175 12613.75 139.62 54661.22 88888.00 2015-06-24 05:36:01.375 175 12613.73 139.60 54661.22 88888.00 2015-06-24 05:36:01.500 175 12613.65 139.60 54661.20 88888.00 2015-06-24 05:36:01.625 175 12613.67 139.62 54661.22 88888.00 2015-06-24 05:36:01.750 175 12613.70 139.62 54661.22 88888.00 2015-06-24 05:36:01.875 175 12613.67 139.60 54661.20 88888.00 2015-06-24 05:36:02.000 175 12613.62 139.57 54661.15 88888.00 2015-06-24 05:36:02.125 175 12613.62 139.60 54661.18 88888.00 2015-06-24 05:36:02.250 175 12613.60 139.57 54661.20 88888.00 2015-06-24 05:36:02.375 175 12613.58 139.55 54661.20 88888.00 2015-06-24 05:36:02.500 175 12613.55 139.53 54661.15 88888.00 2015-06-24 05:36:02.625 175 12613.58 139.53 54661.12 88888.00 2015-06-24 05:36:02.750 175 12613.60 139.53 54661.15 88888.00 2015-06-24 05:36:02.875 175 12613.55 139.55 54661.15 88888.00 2015-06-24 05:36:03.000 175 12613.58 139.60 54661.12 88888.00 2015-06-24 05:36:03.125 175 12613.58 139.57 54661.12 88888.00 2015-06-24 05:36:03.250 175 12613.52 139.47 54661.10 88888.00 2015-06-24 05:36:03.375 175 12613.52 139.50 54661.10 88888.00 2015-06-24 05:36:03.500 175 12613.48 139.50 54661.10 88888.00 2015-06-24 05:36:03.625 175 12613.50 139.50 54661.12 88888.00 2015-06-24 05:36:03.750 175 12613.52 139.47 54661.12 88888.00 2015-06-24 05:36:03.875 175 12613.52 139.47 54661.10 88888.00 2015-06-24 05:36:04.000 175 12613.45 139.47 54661.10 88888.00 2015-06-24 05:36:04.125 175 12613.42 139.45 54661.10 88888.00 2015-06-24 05:36:04.250 175 12613.42 139.45 54661.10 88888.00 2015-06-24 05:36:04.375 175 12613.48 139.47 54661.10 88888.00 2015-06-24 05:36:04.500 175 12613.42 139.43 54661.07 88888.00 2015-06-24 05:36:04.625 175 12613.35 139.40 54661.07 88888.00 2015-06-24 05:36:04.750 175 12613.35 139.45 54661.07 88888.00 2015-06-24 05:36:04.875 175 12613.35 139.45 54661.07 88888.00 2015-06-24 05:36:05.000 175 12613.35 139.45 54661.05 88888.00 2015-06-24 05:36:05.125 175 12613.35 139.40 54661.03 88888.00 2015-06-24 05:36:05.250 175 12613.35 139.38 54661.05 88888.00 2015-06-24 05:36:05.375 175 12613.42 139.40 54661.00 88888.00 2015-06-24 05:36:05.500 175 12613.45 139.40 54661.03 88888.00 2015-06-24 05:36:05.625 175 12613.40 139.38 54661.00 88888.00 2015-06-24 05:36:05.750 175 12613.33 139.35 54660.97 88888.00 2015-06-24 05:36:05.875 175 12613.35 139.38 54660.95 88888.00 2015-06-24 05:36:06.000 175 12613.38 139.38 54660.95 88888.00 2015-06-24 05:36:06.125 175 12613.40 139.38 54660.95 88888.00 2015-06-24 05:36:06.250 175 12613.35 139.30 54660.95 88888.00 2015-06-24 05:36:06.375 175 12613.35 139.30 54660.93 88888.00 2015-06-24 05:36:06.500 175 12613.33 139.35 54660.93 88888.00 2015-06-24 05:36:06.625 175 12613.35 139.32 54660.95 88888.00 2015-06-24 05:36:06.750 175 12613.35 139.32 54660.93 88888.00 2015-06-24 05:36:06.875 175 12613.33 139.30 54660.93 88888.00 2015-06-24 05:36:07.000 175 12613.30 139.32 54660.90 88888.00 2015-06-24 05:36:07.125 175 12613.30 139.30 54660.93 88888.00 2015-06-24 05:36:07.250 175 12613.25 139.25 54660.95 88888.00 2015-06-24 05:36:07.375 175 12613.23 139.28 54660.93 88888.00 2015-06-24 05:36:07.500 175 12613.15 139.28 54660.93 88888.00 2015-06-24 05:36:07.625 175 12613.10 139.25 54660.90 88888.00 2015-06-24 05:36:07.750 175 12613.15 139.22 54660.90 88888.00 2015-06-24 05:36:07.875 175 12613.17 139.25 54660.90 88888.00 2015-06-24 05:36:08.000 175 12613.20 139.25 54660.90 88888.00 2015-06-24 05:36:08.125 175 12613.17 139.25 54660.88 88888.00 2015-06-24 05:36:08.250 175 12613.10 139.22 54660.88 88888.00 2015-06-24 05:36:08.375 175 12613.12 139.20 54660.88 88888.00 2015-06-24 05:36:08.500 175 12613.17 139.18 54660.90 88888.00 2015-06-24 05:36:08.625 175 12613.23 139.20 54660.93 88888.00 2015-06-24 05:36:08.750 175 12613.23 139.18 54660.93 88888.00 2015-06-24 05:36:08.875 175 12613.15 139.15 54660.90 88888.00 2015-06-24 05:36:09.000 175 12613.15 139.15 54660.90 88888.00 2015-06-24 05:36:09.125 175 12613.12 139.15 54660.88 88888.00 2015-06-24 05:36:09.250 175 12613.10 139.15 54660.88 88888.00 2015-06-24 05:36:09.375 175 12613.17 139.18 54660.88 88888.00 2015-06-24 05:36:09.500 175 12613.08 139.12 54660.85 88888.00 2015-06-24 05:36:09.625 175 12613.05 139.10 54660.85 88888.00 2015-06-24 05:36:09.750 175 12613.02 139.15 54660.85 88888.00 2015-06-24 05:36:09.875 175 12613.00 139.15 54660.85 88888.00 2015-06-24 05:36:10.000 175 12612.95 139.18 54660.82 88888.00 2015-06-24 05:36:10.125 175 12612.98 139.15 54660.82 88888.00 2015-06-24 05:36:10.250 175 12612.98 139.10 54660.80 88888.00 2015-06-24 05:36:10.375 175 12613.00 139.07 54660.80 88888.00 2015-06-24 05:36:10.500 175 12612.95 139.07 54660.78 88888.00 2015-06-24 05:36:10.625 175 12612.95 139.07 54660.75 88888.00 2015-06-24 05:36:10.750 175 12612.95 139.10 54660.78 88888.00 2015-06-24 05:36:10.875 175 12612.95 139.07 54660.78 88888.00 2015-06-24 05:36:11.000 175 12612.98 139.05 54660.75 88888.00 2015-06-24 05:36:11.125 175 12612.98 139.07 54660.78 88888.00 2015-06-24 05:36:11.250 175 12612.90 139.07 54660.75 88888.00 2015-06-24 05:36:11.375 175 12613.00 139.07 54660.78 88888.00 2015-06-24 05:36:11.500 175 12612.95 139.10 54660.75 88888.00 2015-06-24 05:36:11.625 175 12612.88 139.07 54660.75 88888.00 2015-06-24 05:36:11.750 175 12612.85 139.07 54660.75 88888.00 2015-06-24 05:36:11.875 175 12612.88 139.05 54660.72 88888.00 2015-06-24 05:36:12.000 175 12612.85 139.03 54660.72 88888.00 2015-06-24 05:36:12.125 175 12612.88 139.05 54660.72 88888.00 2015-06-24 05:36:12.250 175 12612.95 139.03 54660.70 88888.00 2015-06-24 05:36:12.375 175 12612.98 139.03 54660.68 88888.00 2015-06-24 05:36:12.500 175 12612.92 139.05 54660.70 88888.00 2015-06-24 05:36:12.625 175 12612.90 139.03 54660.70 88888.00 2015-06-24 05:36:12.750 175 12612.88 139.03 54660.68 88888.00 2015-06-24 05:36:12.875 175 12612.92 139.05 54660.68 88888.00 2015-06-24 05:36:13.000 175 12612.90 139.00 54660.68 88888.00 2015-06-24 05:36:13.125 175 12612.85 139.00 54660.68 88888.00 2015-06-24 05:36:13.250 175 12612.77 139.00 54660.68 88888.00 2015-06-24 05:36:13.375 175 12612.77 138.97 54660.65 88888.00 2015-06-24 05:36:13.500 175 12612.85 138.97 54660.65 88888.00 2015-06-24 05:36:13.625 175 12612.80 138.97 54660.65 88888.00 2015-06-24 05:36:13.750 175 12612.75 138.97 54660.65 88888.00 2015-06-24 05:36:13.875 175 12612.73 138.93 54660.62 88888.00 2015-06-24 05:36:14.000 175 12612.75 138.88 54660.60 88888.00 2015-06-24 05:36:14.125 175 12612.75 138.93 54660.57 88888.00 2015-06-24 05:36:14.250 175 12612.75 138.93 54660.60 88888.00 2015-06-24 05:36:14.375 175 12612.75 138.90 54660.57 88888.00 2015-06-24 05:36:14.500 175 12612.67 138.88 54660.55 88888.00 2015-06-24 05:36:14.625 175 12612.65 138.85 54660.57 88888.00 2015-06-24 05:36:14.750 175 12612.67 138.85 54660.55 88888.00 2015-06-24 05:36:14.875 175 12612.70 138.85 54660.53 88888.00 2015-06-24 05:36:15.000 175 12612.70 138.85 54660.53 88888.00 2015-06-24 05:36:15.125 175 12612.67 138.85 54660.53 88888.00 2015-06-24 05:36:15.250 175 12612.67 138.85 54660.50 88888.00 2015-06-24 05:36:15.375 175 12612.75 138.88 54660.50 88888.00 2015-06-24 05:36:15.500 175 12612.73 138.85 54660.50 88888.00 2015-06-24 05:36:15.625 175 12612.67 138.82 54660.53 88888.00 2015-06-24 05:36:15.750 175 12612.65 138.82 54660.53 88888.00 2015-06-24 05:36:15.875 175 12612.65 138.82 54660.53 88888.00 2015-06-24 05:36:16.000 175 12612.62 138.82 54660.50 88888.00 2015-06-24 05:36:16.125 175 12612.65 138.80 54660.47 88888.00 2015-06-24 05:36:16.250 175 12612.58 138.80 54660.47 88888.00 2015-06-24 05:36:16.375 175 12612.55 138.82 54660.47 88888.00 2015-06-24 05:36:16.500 175 12612.55 138.78 54660.47 88888.00 2015-06-24 05:36:16.625 175 12612.58 138.80 54660.47 88888.00 2015-06-24 05:36:16.750 175 12612.58 138.80 54660.45 88888.00 2015-06-24 05:36:16.875 175 12612.55 138.80 54660.47 88888.00 2015-06-24 05:36:17.000 175 12612.52 138.75 54660.47 88888.00 2015-06-24 05:36:17.125 175 12612.50 138.78 54660.45 88888.00 2015-06-24 05:36:17.250 175 12612.48 138.75 54660.43 88888.00 2015-06-24 05:36:17.375 175 12612.52 138.78 54660.43 88888.00 2015-06-24 05:36:17.500 175 12612.55 138.78 54660.45 88888.00 2015-06-24 05:36:17.625 175 12612.58 138.78 54660.40 88888.00 2015-06-24 05:36:17.750 175 12612.60 138.78 54660.40 88888.00 2015-06-24 05:36:17.875 175 12612.62 138.78 54660.40 88888.00 2015-06-24 05:36:18.000 175 12612.65 138.72 54660.38 88888.00 2015-06-24 05:36:18.125 175 12612.65 138.75 54660.40 88888.00 2015-06-24 05:36:18.250 175 12612.58 138.70 54660.38 88888.00 2015-06-24 05:36:18.375 175 12612.60 138.72 54660.35 88888.00 2015-06-24 05:36:18.500 175 12612.58 138.75 54660.32 88888.00 2015-06-24 05:36:18.625 175 12612.55 138.78 54660.32 88888.00 2015-06-24 05:36:18.750 175 12612.52 138.72 54660.32 88888.00 2015-06-24 05:36:18.875 175 12612.52 138.70 54660.32 88888.00 2015-06-24 05:36:19.000 175 12612.55 138.70 54660.28 88888.00 2015-06-24 05:36:19.125 175 12612.55 138.70 54660.30 88888.00 2015-06-24 05:36:19.250 175 12612.52 138.68 54660.32 88888.00 2015-06-24 05:36:19.375 175 12612.60 138.70 54660.35 88888.00 2015-06-24 05:36:19.500 175 12612.55 138.68 54660.30 88888.00 2015-06-24 05:36:19.625 175 12612.48 138.62 54660.28 88888.00 2015-06-24 05:36:19.750 175 12612.45 138.65 54660.25 88888.00 2015-06-24 05:36:19.875 175 12612.42 138.60 54660.22 88888.00 2015-06-24 05:36:20.000 175 12612.42 138.60 54660.25 88888.00 2015-06-24 05:36:20.125 175 12612.45 138.62 54660.25 88888.00 2015-06-24 05:36:20.250 175 12612.42 138.62 54660.22 88888.00 2015-06-24 05:36:20.375 175 12612.42 138.62 54660.20 88888.00 2015-06-24 05:36:20.500 175 12612.42 138.62 54660.20 88888.00 2015-06-24 05:36:20.625 175 12612.42 138.60 54660.20 88888.00 2015-06-24 05:36:20.750 175 12612.45 138.62 54660.20 88888.00 2015-06-24 05:36:20.875 175 12612.48 138.65 54660.20 88888.00 2015-06-24 05:36:21.000 175 12612.50 138.62 54660.18 88888.00 2015-06-24 05:36:21.125 175 12612.42 138.60 54660.12 88888.00 2015-06-24 05:36:21.250 175 12612.42 138.60 54660.15 88888.00 2015-06-24 05:36:21.375 175 12612.42 138.57 54660.15 88888.00 2015-06-24 05:36:21.500 175 12612.35 138.55 54660.12 88888.00 2015-06-24 05:36:21.625 175 12612.33 138.55 54660.12 88888.00 2015-06-24 05:36:21.750 175 12612.35 138.57 54660.12 88888.00 2015-06-24 05:36:21.875 175 12612.40 138.60 54660.12 88888.00 2015-06-24 05:36:22.000 175 12612.35 138.60 54660.12 88888.00 2015-06-24 05:36:22.125 175 12612.35 138.60 54660.12 88888.00 2015-06-24 05:36:22.250 175 12612.35 138.57 54660.12 88888.00 2015-06-24 05:36:22.375 175 12612.40 138.55 54660.10 88888.00 2015-06-24 05:36:22.500 175 12612.35 138.57 54660.12 88888.00 2015-06-24 05:36:22.625 175 12612.33 138.57 54660.10 88888.00 2015-06-24 05:36:22.750 175 12612.27 138.60 54660.12 88888.00 2015-06-24 05:36:22.875 175 12612.23 138.55 54660.07 88888.00 2015-06-24 05:36:23.000 175 12612.27 138.50 54660.05 88888.00 2015-06-24 05:36:23.125 175 12612.33 138.53 54660.05 88888.00 2015-06-24 05:36:23.250 175 12612.30 138.50 54660.07 88888.00 2015-06-24 05:36:23.375 175 12612.33 138.53 54660.03 88888.00 2015-06-24 05:36:23.500 175 12612.33 138.55 54660.05 88888.00 2015-06-24 05:36:23.625 175 12612.30 138.55 54660.00 88888.00 2015-06-24 05:36:23.750 175 12612.27 138.53 54660.03 88888.00 2015-06-24 05:36:23.875 175 12612.25 138.53 54660.03 88888.00 2015-06-24 05:36:24.000 175 12612.23 138.50 54659.97 88888.00 2015-06-24 05:36:24.125 175 12612.20 138.50 54659.97 88888.00 2015-06-24 05:36:24.250 175 12612.23 138.53 54659.97 88888.00 2015-06-24 05:36:24.375 175 12612.30 138.53 54659.95 88888.00 2015-06-24 05:36:24.500 175 12612.33 138.47 54659.97 88888.00 2015-06-24 05:36:24.625 175 12612.27 138.47 54659.97 88888.00 2015-06-24 05:36:24.750 175 12612.23 138.50 54659.97 88888.00 2015-06-24 05:36:24.875 175 12612.25 138.50 54659.93 88888.00 2015-06-24 05:36:25.000 175 12612.33 138.50 54659.93 88888.00 2015-06-24 05:36:25.125 175 12612.27 138.50 54659.95 88888.00 2015-06-24 05:36:25.250 175 12612.23 138.47 54659.95 88888.00 2015-06-24 05:36:25.375 175 12612.20 138.45 54659.93 88888.00 2015-06-24 05:36:25.500 175 12612.17 138.43 54659.90 88888.00 2015-06-24 05:36:25.625 175 12612.12 138.45 54659.90 88888.00 2015-06-24 05:36:25.750 175 12612.12 138.47 54659.90 88888.00 2015-06-24 05:36:25.875 175 12612.15 138.45 54659.88 88888.00 2015-06-24 05:36:26.000 175 12612.15 138.43 54659.85 88888.00 2015-06-24 05:36:26.125 175 12612.15 138.45 54659.88 88888.00 2015-06-24 05:36:26.250 175 12612.12 138.45 54659.90 88888.00 2015-06-24 05:36:26.375 175 12612.17 138.47 54659.88 88888.00 2015-06-24 05:36:26.500 175 12612.20 138.47 54659.85 88888.00 2015-06-24 05:36:26.625 175 12612.15 138.47 54659.88 88888.00 2015-06-24 05:36:26.750 175 12612.12 138.45 54659.88 88888.00 2015-06-24 05:36:26.875 175 12612.12 138.43 54659.85 88888.00 2015-06-24 05:36:27.000 175 12612.20 138.45 54659.82 88888.00 2015-06-24 05:36:27.125 175 12612.23 138.45 54659.85 88888.00 2015-06-24 05:36:27.250 175 12612.20 138.45 54659.82 88888.00 2015-06-24 05:36:27.375 175 12612.15 138.43 54659.78 88888.00 2015-06-24 05:36:27.500 175 12612.10 138.40 54659.78 88888.00 2015-06-24 05:36:27.625 175 12612.08 138.43 54659.78 88888.00 2015-06-24 05:36:27.750 175 12612.12 138.43 54659.75 88888.00 2015-06-24 05:36:27.875 175 12612.15 138.40 54659.72 88888.00 2015-06-24 05:36:28.000 175 12612.12 138.40 54659.72 88888.00 2015-06-24 05:36:28.125 175 12612.12 138.40 54659.70 88888.00 2015-06-24 05:36:28.250 175 12612.05 138.40 54659.70 88888.00 2015-06-24 05:36:28.375 175 12612.05 138.40 54659.70 88888.00 2015-06-24 05:36:28.500 175 12612.05 138.40 54659.72 88888.00 2015-06-24 05:36:28.625 175 12612.02 138.40 54659.68 88888.00 2015-06-24 05:36:28.750 175 12612.05 138.38 54659.72 88888.00 2015-06-24 05:36:28.875 175 12612.08 138.40 54659.72 88888.00 2015-06-24 05:36:29.000 175 12612.08 138.38 54659.68 88888.00 2015-06-24 05:36:29.125 175 12612.08 138.35 54659.68 88888.00 2015-06-24 05:36:29.250 175 12612.05 138.32 54659.65 88888.00 2015-06-24 05:36:29.375 175 12612.05 138.35 54659.65 88888.00 2015-06-24 05:36:29.500 175 12612.02 138.35 54659.65 88888.00 2015-06-24 05:36:29.625 175 12612.00 138.35 54659.65 88888.00 2015-06-24 05:36:29.750 175 12612.00 138.32 54659.65 88888.00 2015-06-24 05:36:29.875 175 12612.05 138.35 54659.62 88888.00 2015-06-24 05:36:30.000 175 12612.12 138.32 54659.60 88888.00 2015-06-24 05:36:30.125 175 12612.15 138.32 54659.62 88888.00 2015-06-24 05:36:30.250 175 12612.15 138.32 54659.60 88888.00 2015-06-24 05:36:30.375 175 12612.25 138.30 54659.57 88888.00 2015-06-24 05:36:30.500 175 12612.25 138.30 54659.60 88888.00 2015-06-24 05:36:30.625 175 12612.20 138.32 54659.60 88888.00 2015-06-24 05:36:30.750 175 12612.20 138.35 54659.60 88888.00 2015-06-24 05:36:30.875 175 12612.10 138.35 54659.57 88888.00 2015-06-24 05:36:31.000 175 12612.08 138.28 54659.55 88888.00 2015-06-24 05:36:31.125 175 12612.10 138.28 54659.55 88888.00 2015-06-24 05:36:31.250 175 12612.08 138.22 54659.55 88888.00 2015-06-24 05:36:31.375 175 12612.12 138.25 54659.55 88888.00 2015-06-24 05:36:31.500 175 12612.12 138.28 54659.55 88888.00 2015-06-24 05:36:31.625 175 12612.17 138.28 54659.55 88888.00 2015-06-24 05:36:31.750 175 12612.15 138.25 54659.50 88888.00 2015-06-24 05:36:31.875 175 12612.15 138.22 54659.50 88888.00 2015-06-24 05:36:32.000 175 12612.17 138.20 54659.45 88888.00 2015-06-24 05:36:32.125 175 12612.15 138.22 54659.45 88888.00 2015-06-24 05:36:32.250 175 12612.08 138.20 54659.47 88888.00 2015-06-24 05:36:32.375 175 12612.17 138.20 54659.47 88888.00 2015-06-24 05:36:32.500 175 12612.15 138.20 54659.47 88888.00 2015-06-24 05:36:32.625 175 12612.08 138.20 54659.45 88888.00 2015-06-24 05:36:32.750 175 12612.10 138.18 54659.47 88888.00 2015-06-24 05:36:32.875 175 12612.10 138.20 54659.47 88888.00 2015-06-24 05:36:33.000 175 12612.08 138.18 54659.45 88888.00 2015-06-24 05:36:33.125 175 12612.08 138.20 54659.47 88888.00 2015-06-24 05:36:33.250 175 12612.05 138.18 54659.45 88888.00 2015-06-24 05:36:33.375 175 12612.10 138.12 54659.40 88888.00 2015-06-24 05:36:33.500 175 12612.15 138.15 54659.40 88888.00 2015-06-24 05:36:33.625 175 12612.15 138.15 54659.40 88888.00 2015-06-24 05:36:33.750 175 12612.12 138.12 54659.40 88888.00 2015-06-24 05:36:33.875 175 12612.05 138.12 54659.38 88888.00 2015-06-24 05:36:34.000 175 12612.02 138.10 54659.35 88888.00 2015-06-24 05:36:34.125 175 12612.08 138.07 54659.38 88888.00 2015-06-24 05:36:34.250 175 12612.02 138.07 54659.38 88888.00 2015-06-24 05:36:34.375 175 12612.02 138.10 54659.35 88888.00 2015-06-24 05:36:34.500 175 12612.10 138.10 54659.35 88888.00 2015-06-24 05:36:34.625 175 12612.12 138.10 54659.35 88888.00 2015-06-24 05:36:34.750 175 12612.10 138.07 54659.30 88888.00 2015-06-24 05:36:34.875 175 12612.05 138.03 54659.30 88888.00 2015-06-24 05:36:35.000 175 12612.00 138.00 54659.30 88888.00 2015-06-24 05:36:35.125 175 12611.95 138.00 54659.28 88888.00 2015-06-24 05:36:35.250 175 12611.95 138.00 54659.30 88888.00 2015-06-24 05:36:35.375 175 12612.00 138.00 54659.30 88888.00 2015-06-24 05:36:35.500 175 12612.00 137.97 54659.30 88888.00 2015-06-24 05:36:35.625 175 12612.02 137.97 54659.28 88888.00 2015-06-24 05:36:35.750 175 12611.98 138.00 54659.28 88888.00 2015-06-24 05:36:35.875 175 12611.92 137.97 54659.25 88888.00 2015-06-24 05:36:36.000 175 12611.92 137.97 54659.20 88888.00 2015-06-24 05:36:36.125 175 12611.92 137.97 54659.25 88888.00 2015-06-24 05:36:36.250 175 12611.90 137.97 54659.25 88888.00 2015-06-24 05:36:36.375 175 12611.98 138.00 54659.25 88888.00 2015-06-24 05:36:36.500 175 12611.98 137.97 54659.22 88888.00 2015-06-24 05:36:36.625 175 12611.90 137.95 54659.22 88888.00 2015-06-24 05:36:36.750 175 12611.77 137.90 54659.20 88888.00 2015-06-24 05:36:36.875 175 12611.75 137.90 54659.22 88888.00 2015-06-24 05:36:37.000 175 12611.77 137.93 54659.20 88888.00 2015-06-24 05:36:37.125 175 12611.83 137.93 54659.20 88888.00 2015-06-24 05:36:37.250 175 12611.90 137.93 54659.20 88888.00 2015-06-24 05:36:37.375 175 12611.95 137.93 54659.18 88888.00 2015-06-24 05:36:37.500 175 12611.95 137.95 54659.18 88888.00 2015-06-24 05:36:37.625 175 12611.98 137.93 54659.18 88888.00 2015-06-24 05:36:37.750 175 12612.00 137.90 54659.15 88888.00 2015-06-24 05:36:37.875 175 12611.92 137.88 54659.12 88888.00 2015-06-24 05:36:38.000 175 12611.92 137.85 54659.15 88888.00 2015-06-24 05:36:38.125 175 12611.95 137.85 54659.12 88888.00 2015-06-24 05:36:38.250 175 12611.88 137.82 54659.15 88888.00 2015-06-24 05:36:38.375 175 12611.85 137.80 54659.10 88888.00 2015-06-24 05:36:38.500 175 12611.77 137.78 54659.07 88888.00 2015-06-24 05:36:38.625 175 12611.83 137.82 54659.07 88888.00 2015-06-24 05:36:38.750 175 12611.83 137.85 54659.10 88888.00 2015-06-24 05:36:38.875 175 12611.80 137.80 54659.07 88888.00 2015-06-24 05:36:39.000 175 12611.80 137.80 54659.05 88888.00 2015-06-24 05:36:39.125 175 12611.83 137.80 54659.07 88888.00 2015-06-24 05:36:39.250 175 12611.80 137.75 54659.07 88888.00 2015-06-24 05:36:39.375 175 12611.90 137.78 54659.05 88888.00 2015-06-24 05:36:39.500 175 12611.95 137.75 54659.03 88888.00 2015-06-24 05:36:39.625 175 12611.83 137.75 54659.03 88888.00 2015-06-24 05:36:39.750 175 12611.75 137.78 54659.03 88888.00 2015-06-24 05:36:39.875 175 12611.80 137.75 54658.97 88888.00 2015-06-24 05:36:40.000 175 12611.88 137.78 54658.97 88888.00 2015-06-24 05:36:40.125 175 12611.85 137.75 54658.97 88888.00 2015-06-24 05:36:40.250 175 12611.85 137.70 54658.97 88888.00 2015-06-24 05:36:40.375 175 12611.88 137.72 54659.00 88888.00 2015-06-24 05:36:40.500 175 12611.90 137.72 54658.97 88888.00 2015-06-24 05:36:40.625 175 12611.80 137.70 54658.90 88888.00 2015-06-24 05:36:40.750 175 12611.77 137.70 54658.93 88888.00 2015-06-24 05:36:40.875 175 12611.80 137.68 54658.95 88888.00 2015-06-24 05:36:41.000 175 12611.85 137.68 54658.93 88888.00 2015-06-24 05:36:41.125 175 12611.88 137.65 54658.93 88888.00 2015-06-24 05:36:41.250 175 12611.83 137.65 54658.93 88888.00 2015-06-24 05:36:41.375 175 12611.77 137.68 54658.90 88888.00 2015-06-24 05:36:41.500 175 12611.77 137.65 54658.90 88888.00 2015-06-24 05:36:41.625 175 12611.80 137.65 54658.93 88888.00 2015-06-24 05:36:41.750 175 12611.83 137.62 54658.90 88888.00 2015-06-24 05:36:41.875 175 12611.85 137.60 54658.88 88888.00 2015-06-24 05:36:42.000 175 12611.83 137.65 54658.88 88888.00 2015-06-24 05:36:42.125 175 12611.80 137.62 54658.85 88888.00 2015-06-24 05:36:42.250 175 12611.70 137.60 54658.88 88888.00 2015-06-24 05:36:42.375 175 12611.73 137.60 54658.85 88888.00 2015-06-24 05:36:42.500 175 12611.75 137.60 54658.85 88888.00 2015-06-24 05:36:42.625 175 12611.80 137.60 54658.85 88888.00 2015-06-24 05:36:42.750 175 12611.83 137.60 54658.82 88888.00 2015-06-24 05:36:42.875 175 12611.80 137.55 54658.80 88888.00 2015-06-24 05:36:43.000 175 12611.83 137.50 54658.80 88888.00 2015-06-24 05:36:43.125 175 12611.88 137.53 54658.82 88888.00 2015-06-24 05:36:43.250 175 12611.83 137.55 54658.85 88888.00 2015-06-24 05:36:43.375 175 12611.77 137.55 54658.82 88888.00 2015-06-24 05:36:43.500 175 12611.77 137.55 54658.78 88888.00 2015-06-24 05:36:43.625 175 12611.80 137.53 54658.72 88888.00 2015-06-24 05:36:43.750 175 12611.80 137.53 54658.72 88888.00 2015-06-24 05:36:43.875 175 12611.83 137.50 54658.72 88888.00 2015-06-24 05:36:44.000 175 12611.88 137.50 54658.70 88888.00 2015-06-24 05:36:44.125 175 12611.88 137.50 54658.72 88888.00 2015-06-24 05:36:44.250 175 12611.80 137.45 54658.75 88888.00 2015-06-24 05:36:44.375 175 12611.83 137.45 54658.72 88888.00 2015-06-24 05:36:44.500 175 12611.83 137.45 54658.72 88888.00 2015-06-24 05:36:44.625 175 12611.88 137.45 54658.70 88888.00 2015-06-24 05:36:44.750 175 12611.90 137.43 54658.68 88888.00 2015-06-24 05:36:44.875 175 12611.88 137.45 54658.68 88888.00 2015-06-24 05:36:45.000 175 12611.85 137.45 54658.68 88888.00 2015-06-24 05:36:45.125 175 12611.85 137.45 54658.68 88888.00 2015-06-24 05:36:45.250 175 12611.77 137.40 54658.68 88888.00 2015-06-24 05:36:45.375 175 12611.75 137.38 54658.65 88888.00 2015-06-24 05:36:45.500 175 12611.77 137.38 54658.65 88888.00 2015-06-24 05:36:45.625 175 12611.83 137.40 54658.65 88888.00 2015-06-24 05:36:45.750 175 12611.83 137.38 54658.62 88888.00 2015-06-24 05:36:45.875 175 12611.83 137.38 54658.65 88888.00 2015-06-24 05:36:46.000 175 12611.83 137.35 54658.62 88888.00 2015-06-24 05:36:46.125 175 12611.83 137.35 54658.62 88888.00 2015-06-24 05:36:46.250 175 12611.77 137.35 54658.65 88888.00 2015-06-24 05:36:46.375 175 12611.83 137.32 54658.62 88888.00 2015-06-24 05:36:46.500 175 12611.83 137.30 54658.60 88888.00 2015-06-24 05:36:46.625 175 12611.77 137.22 54658.57 88888.00 2015-06-24 05:36:46.750 175 12611.83 137.25 54658.57 88888.00 2015-06-24 05:36:46.875 175 12611.85 137.22 54658.57 88888.00 2015-06-24 05:36:47.000 175 12611.83 137.22 54658.57 88888.00 2015-06-24 05:36:47.125 175 12611.80 137.22 54658.55 88888.00 2015-06-24 05:36:47.250 175 12611.77 137.18 54658.53 88888.00 2015-06-24 05:36:47.375 175 12611.80 137.15 54658.47 88888.00 2015-06-24 05:36:47.500 175 12611.80 137.18 54658.50 88888.00 2015-06-24 05:36:47.625 175 12611.77 137.22 54658.55 88888.00 2015-06-24 05:36:47.750 175 12611.75 137.25 54658.53 88888.00 2015-06-24 05:36:47.875 175 12611.80 137.22 54658.50 88888.00 2015-06-24 05:36:48.000 175 12611.85 137.18 54658.47 88888.00 2015-06-24 05:36:48.125 175 12611.83 137.15 54658.47 88888.00 2015-06-24 05:36:48.250 175 12611.75 137.15 54658.47 88888.00 2015-06-24 05:36:48.375 175 12611.75 137.18 54658.47 88888.00 2015-06-24 05:36:48.500 175 12611.75 137.18 54658.47 88888.00 2015-06-24 05:36:48.625 175 12611.77 137.12 54658.45 88888.00 2015-06-24 05:36:48.750 175 12611.83 137.12 54658.47 88888.00 2015-06-24 05:36:48.875 175 12611.83 137.10 54658.45 88888.00 2015-06-24 05:36:49.000 175 12611.85 137.10 54658.43 88888.00 2015-06-24 05:36:49.125 175 12611.88 137.10 54658.43 88888.00 2015-06-24 05:36:49.250 175 12611.75 137.07 54658.45 88888.00 2015-06-24 05:36:49.375 175 12611.80 137.05 54658.43 88888.00 2015-06-24 05:36:49.500 175 12611.85 137.07 54658.43 88888.00 2015-06-24 05:36:49.625 175 12611.77 137.05 54658.43 88888.00 2015-06-24 05:36:49.750 175 12611.75 137.03 54658.40 88888.00 2015-06-24 05:36:49.875 175 12611.70 137.03 54658.38 88888.00 2015-06-24 05:36:50.000 175 12611.75 137.00 54658.38 88888.00 2015-06-24 05:36:50.125 175 12611.77 136.97 54658.38 88888.00 2015-06-24 05:36:50.250 175 12611.75 136.95 54658.35 88888.00 2015-06-24 05:36:50.375 175 12611.80 136.93 54658.35 88888.00 2015-06-24 05:36:50.500 175 12611.75 136.95 54658.32 88888.00 2015-06-24 05:36:50.625 175 12611.73 136.95 54658.32 88888.00 2015-06-24 05:36:50.750 175 12611.75 136.95 54658.35 88888.00 2015-06-24 05:36:50.875 175 12611.77 136.95 54658.35 88888.00 2015-06-24 05:36:51.000 175 12611.73 136.93 54658.32 88888.00 2015-06-24 05:36:51.125 175 12611.73 136.93 54658.32 88888.00 2015-06-24 05:36:51.250 175 12611.73 136.88 54658.30 88888.00 2015-06-24 05:36:51.375 175 12611.80 136.85 54658.32 88888.00 2015-06-24 05:36:51.500 175 12611.80 136.85 54658.30 88888.00 2015-06-24 05:36:51.625 175 12611.80 136.85 54658.30 88888.00 2015-06-24 05:36:51.750 175 12611.77 136.85 54658.30 88888.00 2015-06-24 05:36:51.875 175 12611.77 136.85 54658.25 88888.00 2015-06-24 05:36:52.000 175 12611.77 136.82 54658.28 88888.00 2015-06-24 05:36:52.125 175 12611.75 136.82 54658.25 88888.00 2015-06-24 05:36:52.250 175 12611.77 136.80 54658.28 88888.00 2015-06-24 05:36:52.375 175 12611.77 136.82 54658.25 88888.00 2015-06-24 05:36:52.500 175 12611.75 136.80 54658.22 88888.00 2015-06-24 05:36:52.625 175 12611.80 136.78 54658.25 88888.00 2015-06-24 05:36:52.750 175 12611.83 136.78 54658.25 88888.00 2015-06-24 05:36:52.875 175 12611.73 136.75 54658.22 88888.00 2015-06-24 05:36:53.000 175 12611.75 136.72 54658.18 88888.00 2015-06-24 05:36:53.125 175 12611.83 136.75 54658.20 88888.00 2015-06-24 05:36:53.250 175 12611.88 136.72 54658.22 88888.00 2015-06-24 05:36:53.375 175 12611.85 136.70 54658.22 88888.00 2015-06-24 05:36:53.500 175 12611.80 136.72 54658.20 88888.00 2015-06-24 05:36:53.625 175 12611.75 136.70 54658.18 88888.00 2015-06-24 05:36:53.750 175 12611.80 136.70 54658.18 88888.00 2015-06-24 05:36:53.875 175 12611.85 136.72 54658.18 88888.00 2015-06-24 05:36:54.000 175 12611.88 136.70 54658.15 88888.00 2015-06-24 05:36:54.125 175 12611.88 136.72 54658.15 88888.00 2015-06-24 05:36:54.250 175 12611.85 136.68 54658.18 88888.00 2015-06-24 05:36:54.375 175 12611.88 136.70 54658.15 88888.00 2015-06-24 05:36:54.500 175 12611.88 136.68 54658.15 88888.00 2015-06-24 05:36:54.625 175 12611.88 136.68 54658.15 88888.00 2015-06-24 05:36:54.750 175 12611.88 136.62 54658.12 88888.00 2015-06-24 05:36:54.875 175 12611.83 136.65 54658.12 88888.00 2015-06-24 05:36:55.000 175 12611.80 136.65 54658.12 88888.00 2015-06-24 05:36:55.125 175 12611.83 136.62 54658.12 88888.00 2015-06-24 05:36:55.250 175 12611.83 136.55 54658.10 88888.00 2015-06-24 05:36:55.375 175 12611.77 136.57 54658.07 88888.00 2015-06-24 05:36:55.500 175 12611.73 136.57 54658.05 88888.00 2015-06-24 05:36:55.625 175 12611.73 136.57 54658.05 88888.00 2015-06-24 05:36:55.750 175 12611.77 136.57 54658.07 88888.00 2015-06-24 05:36:55.875 175 12611.85 136.60 54658.07 88888.00 2015-06-24 05:36:56.000 175 12611.88 136.55 54658.05 88888.00 2015-06-24 05:36:56.125 175 12611.88 136.55 54658.05 88888.00 2015-06-24 05:36:56.250 175 12611.85 136.53 54658.05 88888.00 2015-06-24 05:36:56.375 175 12611.85 136.55 54658.03 88888.00 2015-06-24 05:36:56.500 175 12611.83 136.53 54658.00 88888.00 2015-06-24 05:36:56.625 175 12611.75 136.47 54658.00 88888.00 2015-06-24 05:36:56.750 175 12611.77 136.45 54657.97 88888.00 2015-06-24 05:36:56.875 175 12611.80 136.47 54657.95 88888.00 2015-06-24 05:36:57.000 175 12611.83 136.47 54657.97 88888.00 2015-06-24 05:36:57.125 175 12611.83 136.47 54658.00 88888.00 2015-06-24 05:36:57.250 175 12611.77 136.43 54657.97 88888.00 2015-06-24 05:36:57.375 175 12611.85 136.43 54657.97 88888.00 2015-06-24 05:36:57.500 175 12611.88 136.43 54658.00 88888.00 2015-06-24 05:36:57.625 175 12611.92 136.45 54658.00 88888.00 2015-06-24 05:36:57.750 175 12611.92 136.43 54658.00 88888.00 2015-06-24 05:36:57.875 175 12611.88 136.40 54657.97 88888.00 2015-06-24 05:36:58.000 175 12611.85 136.38 54657.95 88888.00 2015-06-24 05:36:58.125 175 12611.85 136.35 54657.95 88888.00 2015-06-24 05:36:58.250 175 12611.83 136.30 54657.97 88888.00 2015-06-24 05:36:58.375 175 12611.80 136.32 54657.97 88888.00 2015-06-24 05:36:58.500 175 12611.83 136.32 54657.95 88888.00 2015-06-24 05:36:58.625 175 12611.88 136.35 54657.95 88888.00 2015-06-24 05:36:58.750 175 12611.88 136.35 54657.95 88888.00 2015-06-24 05:36:58.875 175 12611.88 136.32 54657.97 88888.00 2015-06-24 05:36:59.000 175 12611.83 136.32 54657.95 88888.00 2015-06-24 05:36:59.125 175 12611.85 136.32 54657.95 88888.00 2015-06-24 05:36:59.250 175 12611.90 136.30 54657.93 88888.00 2015-06-24 05:36:59.375 175 12611.92 136.30 54657.90 88888.00 2015-06-24 05:36:59.500 175 12611.88 136.25 54657.88 88888.00 2015-06-24 05:36:59.625 175 12611.83 136.25 54657.88 88888.00 2015-06-24 05:36:59.750 175 12611.88 136.28 54657.88 88888.00 2015-06-24 05:36:59.875 175 12611.88 136.25 54657.88 88888.00 2015-06-24 05:37:00.000 175 12611.88 136.25 54657.88 88888.00 2015-06-24 05:37:00.125 175 12611.95 136.25 54657.88 88888.00 2015-06-24 05:37:00.250 175 12611.95 136.20 54657.85 88888.00 2015-06-24 05:37:00.375 175 12611.95 136.18 54657.82 88888.00 2015-06-24 05:37:00.500 175 12611.90 136.18 54657.80 88888.00 2015-06-24 05:37:00.625 175 12611.92 136.20 54657.82 88888.00 2015-06-24 05:37:00.750 175 12611.98 136.20 54657.82 88888.00 2015-06-24 05:37:00.875 175 12612.00 136.20 54657.78 88888.00 2015-06-24 05:37:01.000 175 12611.98 136.15 54657.78 88888.00 2015-06-24 05:37:01.125 175 12611.95 136.10 54657.80 88888.00 2015-06-24 05:37:01.250 175 12611.92 136.12 54657.80 88888.00 2015-06-24 05:37:01.375 175 12611.98 136.10 54657.78 88888.00 2015-06-24 05:37:01.500 175 12611.95 136.10 54657.78 88888.00 2015-06-24 05:37:01.625 175 12611.95 136.07 54657.78 88888.00 2015-06-24 05:37:01.750 175 12611.95 136.07 54657.75 88888.00 2015-06-24 05:37:01.875 175 12611.92 136.07 54657.75 88888.00 2015-06-24 05:37:02.000 175 12611.88 136.05 54657.75 88888.00 2015-06-24 05:37:02.125 175 12611.85 136.05 54657.75 88888.00 2015-06-24 05:37:02.250 175 12611.88 136.05 54657.75 88888.00 2015-06-24 05:37:02.375 175 12611.95 136.07 54657.78 88888.00 2015-06-24 05:37:02.500 175 12611.92 136.07 54657.75 88888.00 2015-06-24 05:37:02.625 175 12611.92 136.03 54657.75 88888.00 2015-06-24 05:37:02.750 175 12611.98 136.03 54657.75 88888.00 2015-06-24 05:37:02.875 175 12611.98 136.03 54657.75 88888.00 2015-06-24 05:37:03.000 175 12611.95 136.00 54657.70 88888.00 2015-06-24 05:37:03.125 175 12611.95 136.00 54657.70 88888.00 2015-06-24 05:37:03.250 175 12611.95 135.97 54657.70 88888.00 2015-06-24 05:37:03.375 175 12612.00 135.97 54657.70 88888.00 2015-06-24 05:37:03.500 175 12612.02 135.97 54657.70 88888.00 2015-06-24 05:37:03.625 175 12612.00 135.97 54657.70 88888.00 2015-06-24 05:37:03.750 175 12612.00 135.95 54657.68 88888.00 2015-06-24 05:37:03.875 175 12611.95 135.95 54657.68 88888.00 2015-06-24 05:37:04.000 175 12611.92 135.93 54657.70 88888.00 2015-06-24 05:37:04.125 175 12611.95 135.93 54657.68 88888.00 2015-06-24 05:37:04.250 175 12611.92 135.90 54657.68 88888.00 2015-06-24 05:37:04.375 175 12611.95 135.93 54657.68 88888.00 2015-06-24 05:37:04.500 175 12611.98 135.90 54657.68 88888.00 2015-06-24 05:37:04.625 175 12612.02 135.88 54657.68 88888.00 2015-06-24 05:37:04.750 175 12612.05 135.88 54657.65 88888.00 2015-06-24 05:37:04.875 175 12611.98 135.88 54657.65 88888.00 2015-06-24 05:37:05.000 175 12611.95 135.88 54657.62 88888.00 2015-06-24 05:37:05.125 175 12611.95 135.88 54657.62 88888.00 2015-06-24 05:37:05.250 175 12612.00 135.88 54657.60 88888.00 2015-06-24 05:37:05.375 175 12612.08 135.88 54657.60 88888.00 2015-06-24 05:37:05.500 175 12612.02 135.85 54657.62 88888.00 2015-06-24 05:37:05.625 175 12612.02 135.80 54657.60 88888.00 2015-06-24 05:37:05.750 175 12612.00 135.80 54657.57 88888.00 2015-06-24 05:37:05.875 175 12612.00 135.80 54657.57 88888.00 2015-06-24 05:37:06.000 175 12612.05 135.80 54657.57 88888.00 2015-06-24 05:37:06.125 175 12612.02 135.78 54657.57 88888.00 2015-06-24 05:37:06.250 175 12612.00 135.78 54657.57 88888.00 2015-06-24 05:37:06.375 175 12611.98 135.78 54657.57 88888.00 2015-06-24 05:37:06.500 175 12612.00 135.78 54657.55 88888.00 2015-06-24 05:37:06.625 175 12611.95 135.75 54657.55 88888.00 2015-06-24 05:37:06.750 175 12611.95 135.70 54657.55 88888.00 2015-06-24 05:37:06.875 175 12611.98 135.70 54657.57 88888.00 2015-06-24 05:37:07.000 175 12612.00 135.70 54657.55 88888.00 2015-06-24 05:37:07.125 175 12612.00 135.70 54657.55 88888.00 2015-06-24 05:37:07.250 175 12611.98 135.68 54657.57 88888.00 2015-06-24 05:37:07.375 175 12612.02 135.68 54657.55 88888.00 2015-06-24 05:37:07.500 175 12612.02 135.68 54657.53 88888.00 2015-06-24 05:37:07.625 175 12612.00 135.68 54657.53 88888.00 2015-06-24 05:37:07.750 175 12611.95 135.65 54657.55 88888.00 2015-06-24 05:37:07.875 175 12611.98 135.62 54657.55 88888.00 2015-06-24 05:37:08.000 175 12612.00 135.57 54657.53 88888.00 2015-06-24 05:37:08.125 175 12611.98 135.57 54657.50 88888.00 2015-06-24 05:37:08.250 175 12611.95 135.57 54657.55 88888.00 2015-06-24 05:37:08.375 175 12611.98 135.62 54657.53 88888.00 2015-06-24 05:37:08.500 175 12611.98 135.55 54657.50 88888.00 2015-06-24 05:37:08.625 175 12612.00 135.55 54657.47 88888.00 2015-06-24 05:37:08.750 175 12612.05 135.55 54657.50 88888.00 2015-06-24 05:37:08.875 175 12612.08 135.53 54657.50 88888.00 2015-06-24 05:37:09.000 175 12612.00 135.47 54657.45 88888.00 2015-06-24 05:37:09.125 175 12611.98 135.47 54657.45 88888.00 2015-06-24 05:37:09.250 175 12612.00 135.47 54657.47 88888.00 2015-06-24 05:37:09.375 175 12612.05 135.47 54657.50 88888.00 2015-06-24 05:37:09.500 175 12612.05 135.45 54657.50 88888.00 2015-06-24 05:37:09.625 175 12612.05 135.43 54657.47 88888.00 2015-06-24 05:37:09.750 175 12612.02 135.45 54657.50 88888.00 2015-06-24 05:37:09.875 175 12612.05 135.43 54657.53 88888.00 2015-06-24 05:37:10.000 175 12612.05 135.40 54657.50 88888.00 2015-06-24 05:37:10.125 175 12612.00 135.40 54657.50 88888.00 2015-06-24 05:37:10.250 175 12611.95 135.35 54657.47 88888.00 2015-06-24 05:37:10.375 175 12612.02 135.35 54657.45 88888.00 2015-06-24 05:37:10.500 175 12612.00 135.38 54657.47 88888.00 2015-06-24 05:37:10.625 175 12612.02 135.38 54657.45 88888.00 2015-06-24 05:37:10.750 175 12612.00 135.35 54657.47 88888.00 2015-06-24 05:37:10.875 175 12612.00 135.32 54657.45 88888.00 2015-06-24 05:37:11.000 175 12611.98 135.35 54657.40 88888.00 2015-06-24 05:37:11.125 175 12611.98 135.30 54657.43 88888.00 2015-06-24 05:37:11.250 175 12612.02 135.28 54657.45 88888.00 2015-06-24 05:37:11.375 175 12612.05 135.28 54657.43 88888.00 2015-06-24 05:37:11.500 175 12612.05 135.30 54657.45 88888.00 2015-06-24 05:37:11.625 175 12611.98 135.28 54657.45 88888.00 2015-06-24 05:37:11.750 175 12611.95 135.25 54657.43 88888.00 2015-06-24 05:37:11.875 175 12611.95 135.22 54657.40 88888.00 2015-06-24 05:37:12.000 175 12611.92 135.20 54657.40 88888.00 2015-06-24 05:37:12.125 175 12611.90 135.18 54657.40 88888.00 2015-06-24 05:37:12.250 175 12611.85 135.18 54657.43 88888.00 2015-06-24 05:37:12.375 175 12611.90 135.20 54657.43 88888.00 2015-06-24 05:37:12.500 175 12611.90 135.20 54657.43 88888.00 2015-06-24 05:37:12.625 175 12611.90 135.15 54657.40 88888.00 2015-06-24 05:37:12.750 175 12611.92 135.15 54657.40 88888.00 2015-06-24 05:37:12.875 175 12611.95 135.15 54657.40 88888.00 2015-06-24 05:37:13.000 175 12611.95 135.10 54657.40 88888.00 2015-06-24 05:37:13.125 175 12611.98 135.10 54657.45 88888.00 2015-06-24 05:37:13.250 175 12611.85 135.07 54657.43 88888.00 2015-06-24 05:37:13.375 175 12611.80 135.05 54657.40 88888.00 2015-06-24 05:37:13.500 175 12611.77 135.05 54657.40 88888.00 2015-06-24 05:37:13.625 175 12611.85 135.07 54657.40 88888.00 2015-06-24 05:37:13.750 175 12611.90 135.07 54657.43 88888.00 2015-06-24 05:37:13.875 175 12611.90 135.03 54657.40 88888.00 2015-06-24 05:37:14.000 175 12611.88 134.97 54657.40 88888.00 2015-06-24 05:37:14.125 175 12611.80 134.97 54657.38 88888.00 2015-06-24 05:37:14.250 175 12611.77 134.97 54657.43 88888.00 2015-06-24 05:37:14.375 175 12611.88 135.00 54657.45 88888.00 2015-06-24 05:37:14.500 175 12611.88 134.95 54657.45 88888.00 2015-06-24 05:37:14.625 175 12611.85 134.93 54657.40 88888.00 2015-06-24 05:37:14.750 175 12611.77 134.93 54657.43 88888.00 2015-06-24 05:37:14.875 175 12611.75 134.90 54657.40 88888.00 2015-06-24 05:37:15.000 175 12611.77 134.88 54657.40 88888.00 2015-06-24 05:37:15.125 175 12611.80 134.88 54657.40 88888.00 2015-06-24 05:37:15.250 175 12611.83 134.88 54657.43 88888.00 2015-06-24 05:37:15.375 175 12611.80 134.85 54657.40 88888.00 2015-06-24 05:37:15.500 175 12611.80 134.85 54657.43 88888.00 2015-06-24 05:37:15.625 175 12611.77 134.82 54657.40 88888.00 2015-06-24 05:37:15.750 175 12611.77 134.82 54657.38 88888.00 2015-06-24 05:37:15.875 175 12611.80 134.80 54657.40 88888.00 2015-06-24 05:37:16.000 175 12611.80 134.78 54657.38 88888.00 2015-06-24 05:37:16.125 175 12611.73 134.75 54657.38 88888.00 2015-06-24 05:37:16.250 175 12611.70 134.72 54657.40 88888.00 2015-06-24 05:37:16.375 175 12611.75 134.70 54657.38 88888.00 2015-06-24 05:37:16.500 175 12611.85 134.68 54657.38 88888.00 2015-06-24 05:37:16.625 175 12611.85 134.65 54657.35 88888.00 2015-06-24 05:37:16.750 175 12611.77 134.65 54657.38 88888.00 2015-06-24 05:37:16.875 175 12611.73 134.65 54657.38 88888.00 2015-06-24 05:37:17.000 175 12611.75 134.62 54657.35 88888.00 2015-06-24 05:37:17.125 175 12611.73 134.65 54657.38 88888.00 2015-06-24 05:37:17.250 175 12611.67 134.65 54657.38 88888.00 2015-06-24 05:37:17.375 175 12611.65 134.62 54657.38 88888.00 2015-06-24 05:37:17.500 175 12611.60 134.60 54657.38 88888.00 2015-06-24 05:37:17.625 175 12611.60 134.55 54657.35 88888.00 2015-06-24 05:37:17.750 175 12611.60 134.55 54657.35 88888.00 2015-06-24 05:37:17.875 175 12611.58 134.55 54657.35 88888.00 2015-06-24 05:37:18.000 175 12611.55 134.55 54657.35 88888.00 2015-06-24 05:37:18.125 175 12611.52 134.53 54657.35 88888.00 2015-06-24 05:37:18.250 175 12611.50 134.50 54657.35 88888.00 2015-06-24 05:37:18.375 175 12611.55 134.50 54657.35 88888.00 2015-06-24 05:37:18.500 175 12611.55 134.50 54657.35 88888.00 2015-06-24 05:37:18.625 175 12611.52 134.47 54657.32 88888.00 2015-06-24 05:37:18.750 175 12611.55 134.43 54657.32 88888.00 2015-06-24 05:37:18.875 175 12611.60 134.40 54657.32 88888.00 2015-06-24 05:37:19.000 175 12611.60 134.38 54657.30 88888.00 2015-06-24 05:37:19.125 175 12611.58 134.40 54657.32 88888.00 2015-06-24 05:37:19.250 175 12611.55 134.38 54657.32 88888.00 2015-06-24 05:37:19.375 175 12611.52 134.38 54657.30 88888.00 2015-06-24 05:37:19.500 175 12611.58 134.32 54657.28 88888.00 2015-06-24 05:37:19.625 175 12611.62 134.32 54657.30 88888.00 2015-06-24 05:37:19.750 175 12611.58 134.32 54657.30 88888.00 2015-06-24 05:37:19.875 175 12611.58 134.32 54657.30 88888.00 2015-06-24 05:37:20.000 175 12611.55 134.32 54657.28 88888.00 2015-06-24 05:37:20.125 175 12611.55 134.30 54657.30 88888.00 2015-06-24 05:37:20.250 175 12611.52 134.25 54657.30 88888.00 2015-06-24 05:37:20.375 175 12611.55 134.22 54657.32 88888.00 2015-06-24 05:37:20.500 175 12611.50 134.25 54657.30 88888.00 2015-06-24 05:37:20.625 175 12611.48 134.22 54657.30 88888.00 2015-06-24 05:37:20.750 175 12611.48 134.22 54657.30 88888.00 2015-06-24 05:37:20.875 175 12611.48 134.22 54657.30 88888.00 2015-06-24 05:37:21.000 175 12611.45 134.18 54657.25 88888.00 2015-06-24 05:37:21.125 175 12611.42 134.15 54657.28 88888.00 2015-06-24 05:37:21.250 175 12611.45 134.12 54657.25 88888.00 2015-06-24 05:37:21.375 175 12611.42 134.10 54657.25 88888.00 2015-06-24 05:37:21.500 175 12611.38 134.12 54657.25 88888.00 2015-06-24 05:37:21.625 175 12611.33 134.10 54657.25 88888.00 2015-06-24 05:37:21.750 175 12611.33 134.10 54657.25 88888.00 2015-06-24 05:37:21.875 175 12611.38 134.07 54657.25 88888.00 2015-06-24 05:37:22.000 175 12611.40 134.07 54657.28 88888.00 2015-06-24 05:37:22.125 175 12611.40 134.05 54657.25 88888.00 2015-06-24 05:37:22.250 175 12611.33 133.97 54657.28 88888.00 2015-06-24 05:37:22.375 175 12611.35 134.00 54657.28 88888.00 2015-06-24 05:37:22.500 175 12611.35 134.00 54657.28 88888.00 2015-06-24 05:37:22.625 175 12611.38 134.00 54657.28 88888.00 2015-06-24 05:37:22.750 175 12611.33 133.95 54657.28 88888.00 2015-06-24 05:37:22.875 175 12611.35 133.95 54657.25 88888.00 2015-06-24 05:37:23.000 175 12611.33 133.93 54657.25 88888.00 2015-06-24 05:37:23.125 175 12611.30 133.93 54657.25 88888.00 2015-06-24 05:37:23.250 175 12611.25 133.88 54657.25 88888.00 2015-06-24 05:37:23.375 175 12611.25 133.88 54657.22 88888.00 2015-06-24 05:37:23.500 175 12611.33 133.85 54657.22 88888.00 2015-06-24 05:37:23.625 175 12611.38 133.88 54657.25 88888.00 2015-06-24 05:37:23.750 175 12611.38 133.85 54657.25 88888.00 2015-06-24 05:37:23.875 175 12611.27 133.85 54657.22 88888.00 2015-06-24 05:37:24.000 175 12611.23 133.80 54657.22 88888.00 2015-06-24 05:37:24.125 175 12611.25 133.80 54657.22 88888.00 2015-06-24 05:37:24.250 175 12611.17 133.70 54657.20 88888.00 2015-06-24 05:37:24.375 175 12611.23 133.70 54657.20 88888.00 2015-06-24 05:37:24.500 175 12611.23 133.75 54657.22 88888.00 2015-06-24 05:37:24.625 175 12611.23 133.75 54657.22 88888.00 2015-06-24 05:37:24.750 175 12611.23 133.70 54657.22 88888.00 2015-06-24 05:37:24.875 175 12611.20 133.68 54657.22 88888.00 2015-06-24 05:37:25.000 175 12611.17 133.65 54657.22 88888.00 2015-06-24 05:37:25.125 175 12611.17 133.68 54657.25 88888.00 2015-06-24 05:37:25.250 175 12611.15 133.65 54657.20 88888.00 2015-06-24 05:37:25.375 175 12611.20 133.68 54657.20 88888.00 2015-06-24 05:37:25.500 175 12611.17 133.68 54657.20 88888.00 2015-06-24 05:37:25.625 175 12611.10 133.68 54657.18 88888.00 2015-06-24 05:37:25.750 175 12611.12 133.62 54657.20 88888.00 2015-06-24 05:37:25.875 175 12611.08 133.60 54657.20 88888.00 2015-06-24 05:37:26.000 175 12611.00 133.57 54657.18 88888.00 2015-06-24 05:37:26.125 175 12611.00 133.60 54657.22 88888.00 2015-06-24 05:37:26.250 175 12611.00 133.53 54657.20 88888.00 2015-06-24 05:37:26.375 175 12611.02 133.50 54657.18 88888.00 2015-06-24 05:37:26.500 175 12611.02 133.53 54657.18 88888.00 2015-06-24 05:37:26.625 175 12611.08 133.53 54657.20 88888.00 2015-06-24 05:37:26.750 175 12611.02 133.47 54657.22 88888.00 2015-06-24 05:37:26.875 175 12610.98 133.43 54657.20 88888.00 2015-06-24 05:37:27.000 175 12610.98 133.43 54657.20 88888.00 2015-06-24 05:37:27.125 175 12610.95 133.47 54657.25 88888.00 2015-06-24 05:37:27.250 175 12610.88 133.45 54657.22 88888.00 2015-06-24 05:37:27.375 175 12610.85 133.43 54657.20 88888.00 2015-06-24 05:37:27.500 175 12610.85 133.43 54657.20 88888.00 2015-06-24 05:37:27.625 175 12610.85 133.35 54657.20 88888.00 2015-06-24 05:37:27.750 175 12610.88 133.32 54657.15 88888.00 2015-06-24 05:37:27.875 175 12610.88 133.32 54657.15 88888.00 2015-06-24 05:37:28.000 175 12610.88 133.32 54657.15 88888.00 2015-06-24 05:37:28.125 175 12610.85 133.32 54657.18 88888.00 2015-06-24 05:37:28.250 175 12610.83 133.30 54657.20 88888.00 2015-06-24 05:37:28.375 175 12610.88 133.28 54657.18 88888.00 2015-06-24 05:37:28.500 175 12610.85 133.25 54657.15 88888.00 2015-06-24 05:37:28.625 175 12610.83 133.28 54657.15 88888.00 2015-06-24 05:37:28.750 175 12610.80 133.25 54657.18 88888.00 2015-06-24 05:37:28.875 175 12610.80 133.28 54657.20 88888.00 2015-06-24 05:37:29.000 175 12610.80 133.22 54657.15 88888.00 2015-06-24 05:37:29.125 175 12610.67 133.20 54657.18 88888.00 2015-06-24 05:37:29.250 175 12610.70 133.20 54657.22 88888.00 2015-06-24 05:37:29.375 175 12610.77 133.22 54657.22 88888.00 2015-06-24 05:37:29.500 175 12610.75 133.20 54657.20 88888.00 2015-06-24 05:37:29.625 175 12610.73 133.18 54657.18 88888.00 2015-06-24 05:37:29.750 175 12610.65 133.18 54657.20 88888.00 2015-06-24 05:37:29.875 175 12610.67 133.15 54657.20 88888.00 2015-06-24 05:37:30.000 175 12610.65 133.12 54657.18 88888.00 2015-06-24 05:37:30.125 175 12610.60 133.12 54657.18 88888.00 2015-06-24 05:37:30.250 175 12610.58 133.10 54657.18 88888.00 2015-06-24 05:37:30.375 175 12610.58 133.10 54657.18 88888.00 2015-06-24 05:37:30.500 175 12610.58 133.05 54657.15 88888.00 2015-06-24 05:37:30.625 175 12610.65 133.05 54657.18 88888.00 2015-06-24 05:37:30.750 175 12610.65 133.00 54657.15 88888.00 2015-06-24 05:37:30.875 175 12610.52 133.00 54657.15 88888.00 2015-06-24 05:37:31.000 175 12610.48 133.03 54657.12 88888.00 2015-06-24 05:37:31.125 175 12610.52 133.00 54657.12 88888.00 2015-06-24 05:37:31.250 175 12610.52 132.95 54657.10 88888.00 2015-06-24 05:37:31.375 175 12610.50 132.93 54657.10 88888.00 2015-06-24 05:37:31.500 175 12610.42 132.90 54657.15 88888.00 2015-06-24 05:37:31.625 175 12610.45 132.93 54657.15 88888.00 2015-06-24 05:37:31.750 175 12610.50 132.93 54657.18 88888.00 2015-06-24 05:37:31.875 175 12610.48 132.95 54657.20 88888.00 2015-06-24 05:37:32.000 175 12610.45 132.90 54657.15 88888.00 2015-06-24 05:37:32.125 175 12610.48 132.88 54657.15 88888.00 2015-06-24 05:37:32.250 175 12610.48 132.85 54657.15 88888.00 2015-06-24 05:37:32.375 175 12610.50 132.85 54657.18 88888.00 2015-06-24 05:37:32.500 175 12610.48 132.82 54657.15 88888.00 2015-06-24 05:37:32.625 175 12610.52 132.82 54657.12 88888.00 2015-06-24 05:37:32.750 175 12610.45 132.82 54657.12 88888.00 2015-06-24 05:37:32.875 175 12610.38 132.78 54657.10 88888.00 2015-06-24 05:37:33.000 175 12610.35 132.78 54657.10 88888.00 2015-06-24 05:37:33.125 175 12610.38 132.75 54657.12 88888.00 2015-06-24 05:37:33.250 175 12610.33 132.75 54657.12 88888.00 2015-06-24 05:37:33.375 175 12610.35 132.72 54657.12 88888.00 2015-06-24 05:37:33.500 175 12610.38 132.70 54657.10 88888.00 2015-06-24 05:37:33.625 175 12610.35 132.70 54657.12 88888.00 2015-06-24 05:37:33.750 175 12610.35 132.65 54657.12 88888.00 2015-06-24 05:37:33.875 175 12610.33 132.62 54657.10 88888.00 2015-06-24 05:37:34.000 175 12610.33 132.62 54657.12 88888.00 2015-06-24 05:37:34.125 175 12610.33 132.62 54657.12 88888.00 2015-06-24 05:37:34.250 175 12610.27 132.60 54657.12 88888.00 2015-06-24 05:37:34.375 175 12610.38 132.60 54657.12 88888.00 2015-06-24 05:37:34.500 175 12610.40 132.55 54657.12 88888.00 2015-06-24 05:37:34.625 175 12610.30 132.55 54657.07 88888.00 2015-06-24 05:37:34.750 175 12610.27 132.50 54657.12 88888.00 2015-06-24 05:37:34.875 175 12610.33 132.50 54657.12 88888.00 2015-06-24 05:37:35.000 175 12610.33 132.53 54657.07 88888.00 2015-06-24 05:37:35.125 175 12610.27 132.47 54657.05 88888.00 2015-06-24 05:37:35.250 175 12610.25 132.45 54657.05 88888.00 2015-06-24 05:37:35.375 175 12610.30 132.45 54657.05 88888.00 2015-06-24 05:37:35.500 175 12610.30 132.45 54657.07 88888.00 2015-06-24 05:37:35.625 175 12610.25 132.40 54657.07 88888.00 2015-06-24 05:37:35.750 175 12610.23 132.40 54657.07 88888.00 2015-06-24 05:37:35.875 175 12610.25 132.38 54657.05 88888.00 2015-06-24 05:37:36.000 175 12610.25 132.35 54657.03 88888.00 2015-06-24 05:37:36.125 175 12610.20 132.38 54657.05 88888.00 2015-06-24 05:37:36.250 175 12610.15 132.38 54657.05 88888.00 2015-06-24 05:37:36.375 175 12610.23 132.32 54657.03 88888.00 2015-06-24 05:37:36.500 175 12610.27 132.30 54657.05 88888.00 2015-06-24 05:37:36.625 175 12610.23 132.25 54657.05 88888.00 2015-06-24 05:37:36.750 175 12610.17 132.25 54657.07 88888.00 2015-06-24 05:37:36.875 175 12610.17 132.22 54657.10 88888.00 2015-06-24 05:37:37.000 175 12610.17 132.22 54657.10 88888.00 2015-06-24 05:37:37.125 175 12610.10 132.20 54657.07 88888.00 2015-06-24 05:37:37.250 175 12610.02 132.18 54657.07 88888.00 2015-06-24 05:37:37.375 175 12610.15 132.15 54657.10 88888.00 2015-06-24 05:37:37.500 175 12610.15 132.15 54657.10 88888.00 2015-06-24 05:37:37.625 175 12610.12 132.12 54657.07 88888.00 2015-06-24 05:37:37.750 175 12610.08 132.12 54657.10 88888.00 2015-06-24 05:37:37.875 175 12610.05 132.15 54657.10 88888.00 2015-06-24 05:37:38.000 175 12610.08 132.10 54657.05 88888.00 2015-06-24 05:37:38.125 175 12610.08 132.12 54657.07 88888.00 2015-06-24 05:37:38.250 175 12610.05 132.05 54657.07 88888.00 2015-06-24 05:37:38.375 175 12610.05 132.03 54657.05 88888.00 2015-06-24 05:37:38.500 175 12610.05 132.05 54657.05 88888.00 2015-06-24 05:37:38.625 175 12610.00 132.03 54657.07 88888.00 2015-06-24 05:37:38.750 175 12610.05 132.03 54657.05 88888.00 2015-06-24 05:37:38.875 175 12610.08 132.05 54657.07 88888.00 2015-06-24 05:37:39.000 175 12610.05 132.00 54657.05 88888.00 2015-06-24 05:37:39.125 175 12610.08 132.00 54657.07 88888.00 2015-06-24 05:37:39.250 175 12610.05 131.97 54657.05 88888.00 2015-06-24 05:37:39.375 175 12610.05 131.95 54657.07 88888.00 2015-06-24 05:37:39.500 175 12610.02 131.95 54657.07 88888.00 2015-06-24 05:37:39.625 175 12610.00 131.95 54657.07 88888.00 2015-06-24 05:37:39.750 175 12609.95 131.90 54657.07 88888.00 2015-06-24 05:37:39.875 175 12609.90 131.88 54657.05 88888.00 2015-06-24 05:37:40.000 175 12609.92 131.90 54657.03 88888.00 2015-06-24 05:37:40.125 175 12609.98 131.93 54657.05 88888.00 2015-06-24 05:37:40.250 175 12609.92 131.90 54657.07 88888.00 2015-06-24 05:37:40.375 175 12609.98 131.88 54657.07 88888.00 2015-06-24 05:37:40.500 175 12609.98 131.85 54657.05 88888.00 2015-06-24 05:37:40.625 175 12610.02 131.85 54657.05 88888.00 2015-06-24 05:37:40.750 175 12610.02 131.80 54657.03 88888.00 2015-06-24 05:37:40.875 175 12610.00 131.80 54657.00 88888.00 2015-06-24 05:37:41.000 175 12610.02 131.80 54657.05 88888.00 2015-06-24 05:37:41.125 175 12610.02 131.78 54657.10 88888.00 2015-06-24 05:37:41.250 175 12609.98 131.78 54657.10 88888.00 2015-06-24 05:37:41.375 175 12610.05 131.75 54657.10 88888.00 2015-06-24 05:37:41.500 175 12610.05 131.75 54657.05 88888.00 2015-06-24 05:37:41.625 175 12610.02 131.70 54657.05 88888.00 2015-06-24 05:37:41.750 175 12609.98 131.70 54657.05 88888.00 2015-06-24 05:37:41.875 175 12610.00 131.70 54657.03 88888.00 2015-06-24 05:37:42.000 175 12610.02 131.65 54657.00 88888.00 2015-06-24 05:37:42.125 175 12609.98 131.65 54657.00 88888.00 2015-06-24 05:37:42.250 175 12609.95 131.62 54657.03 88888.00 2015-06-24 05:37:42.375 175 12610.00 131.62 54657.03 88888.00 2015-06-24 05:37:42.500 175 12609.95 131.60 54657.00 88888.00 2015-06-24 05:37:42.625 175 12609.95 131.60 54657.03 88888.00 2015-06-24 05:37:42.750 175 12609.98 131.62 54657.05 88888.00 2015-06-24 05:37:42.875 175 12609.98 131.65 54657.03 88888.00 2015-06-24 05:37:43.000 175 12609.88 131.62 54657.05 88888.00 2015-06-24 05:37:43.125 175 12609.88 131.60 54657.03 88888.00 2015-06-24 05:37:43.250 175 12609.85 131.55 54657.00 88888.00 2015-06-24 05:37:43.375 175 12609.92 131.55 54657.00 88888.00 2015-06-24 05:37:43.500 175 12609.88 131.53 54657.00 88888.00 2015-06-24 05:37:43.625 175 12609.85 131.55 54657.00 88888.00 2015-06-24 05:37:43.750 175 12609.90 131.55 54657.03 88888.00 2015-06-24 05:37:43.875 175 12609.98 131.53 54656.97 88888.00 2015-06-24 05:37:44.000 175 12609.95 131.47 54656.95 88888.00 2015-06-24 05:37:44.125 175 12609.95 131.45 54656.97 88888.00 2015-06-24 05:37:44.250 175 12609.98 131.45 54657.00 88888.00 2015-06-24 05:37:44.375 175 12609.98 131.45 54657.03 88888.00 2015-06-24 05:37:44.500 175 12609.88 131.40 54657.00 88888.00 2015-06-24 05:37:44.625 175 12609.88 131.43 54657.00 88888.00 2015-06-24 05:37:44.750 175 12609.88 131.40 54657.00 88888.00 2015-06-24 05:37:44.875 175 12609.88 131.38 54657.00 88888.00 2015-06-24 05:37:45.000 175 12609.83 131.35 54656.95 88888.00 2015-06-24 05:37:45.125 175 12609.80 131.35 54656.97 88888.00 2015-06-24 05:37:45.250 175 12609.75 131.35 54656.97 88888.00 2015-06-24 05:37:45.375 175 12609.83 131.32 54656.97 88888.00 2015-06-24 05:37:45.500 175 12609.83 131.28 54656.97 88888.00 2015-06-24 05:37:45.625 175 12609.83 131.28 54656.97 88888.00 2015-06-24 05:37:45.750 175 12609.80 131.30 54657.00 88888.00 2015-06-24 05:37:45.875 175 12609.77 131.30 54656.97 88888.00 2015-06-24 05:37:46.000 175 12609.80 131.25 54656.95 88888.00 2015-06-24 05:37:46.125 175 12609.83 131.22 54656.95 88888.00 2015-06-24 05:37:46.250 175 12609.80 131.18 54657.00 88888.00 2015-06-24 05:37:46.375 175 12609.83 131.20 54656.97 88888.00 2015-06-24 05:37:46.500 175 12609.83 131.22 54656.97 88888.00 2015-06-24 05:37:46.625 175 12609.77 131.22 54656.97 88888.00 2015-06-24 05:37:46.750 175 12609.77 131.20 54657.00 88888.00 2015-06-24 05:37:46.875 175 12609.77 131.20 54656.97 88888.00 2015-06-24 05:37:47.000 175 12609.83 131.18 54656.97 88888.00 2015-06-24 05:37:47.125 175 12609.83 131.15 54657.00 88888.00 2015-06-24 05:37:47.250 175 12609.73 131.15 54656.97 88888.00 2015-06-24 05:37:47.375 175 12609.75 131.18 54656.95 88888.00 2015-06-24 05:37:47.500 175 12609.75 131.15 54656.90 88888.00 2015-06-24 05:37:47.625 175 12609.75 131.15 54656.95 88888.00 2015-06-24 05:37:47.750 175 12609.73 131.15 54656.97 88888.00 2015-06-24 05:37:47.875 175 12609.77 131.18 54656.97 88888.00 2015-06-24 05:37:48.000 175 12609.75 131.18 54656.95 88888.00 2015-06-24 05:37:48.125 175 12609.70 131.15 54656.95 88888.00 2015-06-24 05:37:48.250 175 12609.67 131.12 54656.95 88888.00 2015-06-24 05:37:48.375 175 12609.67 131.10 54656.95 88888.00 2015-06-24 05:37:48.500 175 12609.70 131.12 54656.95 88888.00 2015-06-24 05:37:48.625 175 12609.67 131.18 54656.95 88888.00 2015-06-24 05:37:48.750 175 12609.67 131.15 54656.95 88888.00 2015-06-24 05:37:48.875 175 12609.65 131.12 54656.95 88888.00 2015-06-24 05:37:49.000 175 12609.60 131.10 54656.93 88888.00 2015-06-24 05:37:49.125 175 12609.58 131.03 54656.93 88888.00 2015-06-24 05:37:49.250 175 12609.55 131.00 54656.93 88888.00 2015-06-24 05:37:49.375 175 12609.58 131.03 54656.93 88888.00 2015-06-24 05:37:49.500 175 12609.58 131.03 54656.93 88888.00 2015-06-24 05:37:49.625 175 12609.55 130.97 54656.93 88888.00 2015-06-24 05:37:49.750 175 12609.60 130.97 54656.93 88888.00 2015-06-24 05:37:49.875 175 12609.58 130.95 54656.93 88888.00 2015-06-24 05:37:50.000 175 12609.52 130.93 54656.93 88888.00 2015-06-24 05:37:50.125 175 12609.58 130.93 54656.95 88888.00 2015-06-24 05:37:50.250 175 12609.60 130.90 54656.97 88888.00 2015-06-24 05:37:50.375 175 12609.60 130.88 54656.95 88888.00 2015-06-24 05:37:50.500 175 12609.60 130.88 54656.95 88888.00 2015-06-24 05:37:50.625 175 12609.62 130.85 54656.95 88888.00 2015-06-24 05:37:50.750 175 12609.65 130.82 54656.93 88888.00 2015-06-24 05:37:50.875 175 12609.60 130.82 54656.93 88888.00 2015-06-24 05:37:51.000 175 12609.52 130.78 54656.93 88888.00 2015-06-24 05:37:51.125 175 12609.52 130.78 54656.93 88888.00 2015-06-24 05:37:51.250 175 12609.52 130.78 54656.95 88888.00 2015-06-24 05:37:51.375 175 12609.60 130.75 54656.95 88888.00 2015-06-24 05:37:51.500 175 12609.65 130.78 54656.93 88888.00 2015-06-24 05:37:51.625 175 12609.58 130.72 54656.93 88888.00 2015-06-24 05:37:51.750 175 12609.50 130.72 54656.93 88888.00 2015-06-24 05:37:51.875 175 12609.52 130.75 54656.95 88888.00 2015-06-24 05:37:52.000 175 12609.50 130.72 54656.95 88888.00 2015-06-24 05:37:52.125 175 12609.42 130.72 54656.95 88888.00 2015-06-24 05:37:52.250 175 12609.45 130.70 54656.95 88888.00 2015-06-24 05:37:52.375 175 12609.52 130.70 54656.93 88888.00 2015-06-24 05:37:52.500 175 12609.50 130.68 54656.93 88888.00 2015-06-24 05:37:52.625 175 12609.50 130.68 54656.93 88888.00 2015-06-24 05:37:52.750 175 12609.50 130.68 54656.93 88888.00 2015-06-24 05:37:52.875 175 12609.50 130.65 54656.93 88888.00 2015-06-24 05:37:53.000 175 12609.55 130.65 54656.93 88888.00 2015-06-24 05:37:53.125 175 12609.55 130.68 54656.93 88888.00 2015-06-24 05:37:53.250 175 12609.48 130.62 54656.93 88888.00 2015-06-24 05:37:53.375 175 12609.45 130.60 54656.93 88888.00 2015-06-24 05:37:53.500 175 12609.45 130.57 54656.88 88888.00 2015-06-24 05:37:53.625 175 12609.38 130.55 54656.88 88888.00 2015-06-24 05:37:53.750 175 12609.38 130.53 54656.90 88888.00 2015-06-24 05:37:53.875 175 12609.45 130.55 54656.90 88888.00 2015-06-24 05:37:54.000 175 12609.52 130.55 54656.90 88888.00 2015-06-24 05:37:54.125 175 12609.50 130.55 54656.88 88888.00 2015-06-24 05:37:54.250 175 12609.42 130.55 54656.85 88888.00 2015-06-24 05:37:54.375 175 12609.45 130.50 54656.88 88888.00 2015-06-24 05:37:54.500 175 12609.45 130.50 54656.90 88888.00 2015-06-24 05:37:54.625 175 12609.45 130.50 54656.88 88888.00 2015-06-24 05:37:54.750 175 12609.42 130.47 54656.85 88888.00 2015-06-24 05:37:54.875 175 12609.40 130.45 54656.90 88888.00 2015-06-24 05:37:55.000 175 12609.42 130.43 54656.85 88888.00 2015-06-24 05:37:55.125 175 12609.42 130.45 54656.90 88888.00 2015-06-24 05:37:55.250 175 12609.35 130.45 54656.90 88888.00 2015-06-24 05:37:55.375 175 12609.35 130.43 54656.90 88888.00 2015-06-24 05:37:55.500 175 12609.35 130.45 54656.90 88888.00 2015-06-24 05:37:55.625 175 12609.40 130.43 54656.90 88888.00 2015-06-24 05:37:55.750 175 12609.33 130.40 54656.90 88888.00 2015-06-24 05:37:55.875 175 12609.23 130.40 54656.90 88888.00 2015-06-24 05:37:56.000 175 12609.25 130.38 54656.85 88888.00 2015-06-24 05:37:56.125 175 12609.23 130.35 54656.88 88888.00 2015-06-24 05:37:56.250 175 12609.15 130.35 54656.88 88888.00 2015-06-24 05:37:56.375 175 12609.23 130.35 54656.90 88888.00 2015-06-24 05:37:56.500 175 12609.23 130.35 54656.90 88888.00 2015-06-24 05:37:56.625 175 12609.20 130.35 54656.88 88888.00 2015-06-24 05:37:56.750 175 12609.17 130.35 54656.90 88888.00 2015-06-24 05:37:56.875 175 12609.12 130.38 54656.90 88888.00 2015-06-24 05:37:57.000 175 12609.12 130.38 54656.90 88888.00 2015-06-24 05:37:57.125 175 12609.17 130.32 54656.93 88888.00 2015-06-24 05:37:57.250 175 12609.15 130.32 54656.93 88888.00 2015-06-24 05:37:57.375 175 12609.15 130.32 54656.90 88888.00 2015-06-24 05:37:57.500 175 12609.08 130.32 54656.90 88888.00 2015-06-24 05:37:57.625 175 12609.08 130.32 54656.93 88888.00 2015-06-24 05:37:57.750 175 12609.12 130.30 54656.93 88888.00 2015-06-24 05:37:57.875 175 12609.05 130.30 54656.93 88888.00 2015-06-24 05:37:58.000 175 12609.10 130.28 54656.93 88888.00 2015-06-24 05:37:58.125 175 12609.10 130.28 54656.95 88888.00 2015-06-24 05:37:58.250 175 12609.02 130.22 54656.93 88888.00 2015-06-24 05:37:58.375 175 12609.08 130.22 54656.90 88888.00 2015-06-24 05:37:58.500 175 12609.10 130.25 54656.93 88888.00 2015-06-24 05:37:58.625 175 12609.10 130.22 54656.93 88888.00 2015-06-24 05:37:58.750 175 12609.12 130.22 54656.90 88888.00 2015-06-24 05:37:58.875 175 12609.12 130.22 54656.93 88888.00 2015-06-24 05:37:59.000 175 12609.05 130.20 54656.90 88888.00 2015-06-24 05:37:59.125 175 12608.95 130.20 54656.90 88888.00 2015-06-24 05:37:59.250 175 12608.98 130.18 54656.90 88888.00 2015-06-24 05:37:59.375 175 12609.05 130.20 54656.88 88888.00 2015-06-24 05:37:59.500 175 12609.05 130.22 54656.93 88888.00 2015-06-24 05:37:59.625 175 12609.00 130.18 54656.93 88888.00 2015-06-24 05:37:59.750 175 12608.95 130.15 54656.90 88888.00 2015-06-24 05:37:59.875 175 12608.90 130.15 54656.90 88888.00 2015-06-24 05:38:00.000 175 12608.90 130.12 54656.90 88888.00 2015-06-24 05:38:00.125 175 12608.85 130.12 54656.90 88888.00 2015-06-24 05:38:00.250 175 12608.85 130.07 54656.93 88888.00 2015-06-24 05:38:00.375 175 12608.88 130.10 54656.93 88888.00 2015-06-24 05:38:00.500 175 12608.88 130.15 54656.95 88888.00 2015-06-24 05:38:00.625 175 12608.88 130.15 54656.95 88888.00 2015-06-24 05:38:00.750 175 12608.88 130.10 54656.90 88888.00 2015-06-24 05:38:00.875 175 12608.85 130.07 54656.93 88888.00 2015-06-24 05:38:01.000 175 12608.85 130.07 54656.93 88888.00 2015-06-24 05:38:01.125 175 12608.80 130.05 54656.93 88888.00 2015-06-24 05:38:01.250 175 12608.83 130.00 54656.93 88888.00 2015-06-24 05:38:01.375 175 12608.90 130.03 54656.95 88888.00 2015-06-24 05:38:01.500 175 12608.90 130.05 54656.95 88888.00 2015-06-24 05:38:01.625 175 12608.88 130.03 54656.93 88888.00 2015-06-24 05:38:01.750 175 12608.90 130.03 54656.95 88888.00 2015-06-24 05:38:01.875 175 12608.88 130.03 54656.95 88888.00 2015-06-24 05:38:02.000 175 12608.88 130.05 54656.93 88888.00 2015-06-24 05:38:02.125 175 12608.80 130.03 54656.95 88888.00 2015-06-24 05:38:02.250 175 12608.80 129.97 54656.95 88888.00 2015-06-24 05:38:02.375 175 12608.80 130.00 54656.95 88888.00 2015-06-24 05:38:02.500 175 12608.73 129.97 54656.93 88888.00 2015-06-24 05:38:02.625 175 12608.80 129.95 54656.97 88888.00 2015-06-24 05:38:02.750 175 12608.80 129.97 54656.97 88888.00 2015-06-24 05:38:02.875 175 12608.77 130.00 54656.97 88888.00 2015-06-24 05:38:03.000 175 12608.75 129.97 54656.95 88888.00 2015-06-24 05:38:03.125 175 12608.75 129.95 54656.93 88888.00 2015-06-24 05:38:03.250 175 12608.73 129.95 54656.93 88888.00 2015-06-24 05:38:03.375 175 12608.73 129.97 54656.95 88888.00 2015-06-24 05:38:03.500 175 12608.73 129.97 54656.95 88888.00 2015-06-24 05:38:03.625 175 12608.73 129.95 54656.95 88888.00 2015-06-24 05:38:03.750 175 12608.73 129.95 54656.93 88888.00 2015-06-24 05:38:03.875 175 12608.73 129.93 54656.93 88888.00 2015-06-24 05:38:04.000 175 12608.62 129.90 54656.90 88888.00 2015-06-24 05:38:04.125 175 12608.58 129.90 54656.93 88888.00 2015-06-24 05:38:04.250 175 12608.58 129.93 54656.95 88888.00 2015-06-24 05:38:04.375 175 12608.67 129.95 54656.95 88888.00 2015-06-24 05:38:04.500 175 12608.65 129.90 54656.93 88888.00 2015-06-24 05:38:04.625 175 12608.65 129.93 54656.93 88888.00 2015-06-24 05:38:04.750 175 12608.62 129.93 54656.95 88888.00 2015-06-24 05:38:04.875 175 12608.55 129.90 54656.95 88888.00 2015-06-24 05:38:05.000 175 12608.62 129.85 54656.95 88888.00 2015-06-24 05:38:05.125 175 12608.65 129.82 54656.93 88888.00 2015-06-24 05:38:05.250 175 12608.60 129.88 54656.95 88888.00 2015-06-24 05:38:05.375 175 12608.58 129.85 54656.95 88888.00 2015-06-24 05:38:05.500 175 12608.52 129.82 54656.93 88888.00 2015-06-24 05:38:05.625 175 12608.52 129.82 54656.95 88888.00 2015-06-24 05:38:05.750 175 12608.60 129.82 54656.95 88888.00 2015-06-24 05:38:05.875 175 12608.60 129.82 54656.95 88888.00 2015-06-24 05:38:06.000 175 12608.58 129.82 54656.93 88888.00 2015-06-24 05:38:06.125 175 12608.55 129.82 54656.90 88888.00 2015-06-24 05:38:06.250 175 12608.58 129.80 54656.95 88888.00 2015-06-24 05:38:06.375 175 12608.58 129.82 54656.93 88888.00 2015-06-24 05:38:06.500 175 12608.52 129.80 54656.93 88888.00 2015-06-24 05:38:06.625 175 12608.52 129.80 54656.88 88888.00 2015-06-24 05:38:06.750 175 12608.52 129.82 54656.90 88888.00 2015-06-24 05:38:06.875 175 12608.52 129.85 54656.93 88888.00 2015-06-24 05:38:07.000 175 12608.50 129.82 54656.93 88888.00 2015-06-24 05:38:07.125 175 12608.45 129.82 54656.93 88888.00 2015-06-24 05:38:07.250 175 12608.42 129.80 54656.93 88888.00 2015-06-24 05:38:07.375 175 12608.40 129.80 54656.93 88888.00 2015-06-24 05:38:07.500 175 12608.42 129.80 54656.93 88888.00 2015-06-24 05:38:07.625 175 12608.45 129.80 54656.93 88888.00 2015-06-24 05:38:07.750 175 12608.42 129.80 54656.93 88888.00 2015-06-24 05:38:07.875 175 12608.42 129.80 54656.93 88888.00 2015-06-24 05:38:08.000 175 12608.45 129.78 54656.90 88888.00 2015-06-24 05:38:08.125 175 12608.38 129.78 54656.93 88888.00 2015-06-24 05:38:08.250 175 12608.30 129.75 54656.93 88888.00 2015-06-24 05:38:08.375 175 12608.35 129.75 54656.95 88888.00 2015-06-24 05:38:08.500 175 12608.35 129.78 54656.93 88888.00 2015-06-24 05:38:08.625 175 12608.30 129.75 54656.95 88888.00 2015-06-24 05:38:08.750 175 12608.33 129.75 54656.97 88888.00 2015-06-24 05:38:08.875 175 12608.33 129.78 54656.97 88888.00 2015-06-24 05:38:09.000 175 12608.35 129.72 54656.90 88888.00 2015-06-24 05:38:09.125 175 12608.35 129.70 54656.95 88888.00 2015-06-24 05:38:09.250 175 12608.35 129.70 54656.95 88888.00 2015-06-24 05:38:09.375 175 12608.35 129.70 54656.93 88888.00 2015-06-24 05:38:09.500 175 12608.27 129.70 54656.93 88888.00 2015-06-24 05:38:09.625 175 12608.30 129.70 54656.95 88888.00 2015-06-24 05:38:09.750 175 12608.30 129.72 54656.95 88888.00 2015-06-24 05:38:09.875 175 12608.30 129.72 54656.97 88888.00 2015-06-24 05:38:10.000 175 12608.27 129.72 54656.93 88888.00 2015-06-24 05:38:10.125 175 12608.20 129.72 54656.93 88888.00 2015-06-24 05:38:10.250 175 12608.20 129.70 54656.93 88888.00 2015-06-24 05:38:10.375 175 12608.25 129.72 54656.95 88888.00 2015-06-24 05:38:10.500 175 12608.25 129.72 54656.93 88888.00 2015-06-24 05:38:10.625 175 12608.23 129.68 54656.93 88888.00 2015-06-24 05:38:10.750 175 12608.23 129.70 54656.95 88888.00 2015-06-24 05:38:10.875 175 12608.23 129.72 54656.93 88888.00 2015-06-24 05:38:11.000 175 12608.20 129.72 54656.93 88888.00 2015-06-24 05:38:11.125 175 12608.23 129.70 54656.93 88888.00 2015-06-24 05:38:11.250 175 12608.20 129.65 54656.93 88888.00 2015-06-24 05:38:11.375 175 12608.17 129.68 54656.93 88888.00 2015-06-24 05:38:11.500 175 12608.10 129.68 54656.93 88888.00 2015-06-24 05:38:11.625 175 12608.08 129.70 54656.90 88888.00 2015-06-24 05:38:11.750 175 12608.10 129.72 54656.93 88888.00 2015-06-24 05:38:11.875 175 12608.12 129.68 54656.93 88888.00 2015-06-24 05:38:12.000 175 12608.08 129.68 54656.93 88888.00 2015-06-24 05:38:12.125 175 12608.08 129.68 54656.90 88888.00 2015-06-24 05:38:12.250 175 12608.10 129.65 54656.90 88888.00 2015-06-24 05:38:12.375 175 12608.17 129.65 54656.90 88888.00 2015-06-24 05:38:12.500 175 12608.17 129.65 54656.95 88888.00 2015-06-24 05:38:12.625 175 12608.17 129.68 54656.93 88888.00 2015-06-24 05:38:12.750 175 12608.17 129.70 54656.93 88888.00 2015-06-24 05:38:12.875 175 12608.17 129.68 54656.93 88888.00 2015-06-24 05:38:13.000 175 12608.15 129.65 54656.90 88888.00 2015-06-24 05:38:13.125 175 12608.12 129.62 54656.93 88888.00 2015-06-24 05:38:13.250 175 12608.02 129.62 54656.93 88888.00 2015-06-24 05:38:13.375 175 12608.02 129.62 54656.90 88888.00 2015-06-24 05:38:13.500 175 12608.00 129.62 54656.90 88888.00 2015-06-24 05:38:13.625 175 12608.05 129.62 54656.90 88888.00 2015-06-24 05:38:13.750 175 12608.08 129.62 54656.90 88888.00 2015-06-24 05:38:13.875 175 12608.08 129.62 54656.90 88888.00 2015-06-24 05:38:14.000 175 12608.08 129.57 54656.90 88888.00 2015-06-24 05:38:14.125 175 12608.08 129.62 54656.90 88888.00 2015-06-24 05:38:14.250 175 12608.02 129.62 54656.90 88888.00 2015-06-24 05:38:14.375 175 12608.08 129.65 54656.93 88888.00 2015-06-24 05:38:14.500 175 12608.05 129.65 54656.88 88888.00 2015-06-24 05:38:14.625 175 12608.02 129.65 54656.88 88888.00 2015-06-24 05:38:14.750 175 12608.00 129.62 54656.85 88888.00 2015-06-24 05:38:14.875 175 12608.00 129.60 54656.85 88888.00 2015-06-24 05:38:15.000 175 12608.00 129.68 54656.90 88888.00 2015-06-24 05:38:15.125 175 12608.02 129.68 54656.90 88888.00 2015-06-24 05:38:15.250 175 12607.98 129.65 54656.93 88888.00 2015-06-24 05:38:15.375 175 12607.98 129.65 54656.93 88888.00 2015-06-24 05:38:15.500 175 12607.95 129.62 54656.90 88888.00 2015-06-24 05:38:15.625 175 12607.98 129.62 54656.93 88888.00 2015-06-24 05:38:15.750 175 12608.02 129.62 54656.93 88888.00 2015-06-24 05:38:15.875 175 12608.08 129.60 54656.93 88888.00 2015-06-24 05:38:16.000 175 12608.08 129.62 54656.88 88888.00 2015-06-24 05:38:16.125 175 12608.05 129.65 54656.90 88888.00 2015-06-24 05:38:16.250 175 12608.00 129.65 54656.93 88888.00 2015-06-24 05:38:16.375 175 12607.95 129.62 54656.90 88888.00 2015-06-24 05:38:16.500 175 12607.98 129.62 54656.88 88888.00 2015-06-24 05:38:16.625 175 12607.98 129.62 54656.88 88888.00 2015-06-24 05:38:16.750 175 12607.95 129.60 54656.90 88888.00 2015-06-24 05:38:16.875 175 12607.95 129.62 54656.88 88888.00 2015-06-24 05:38:17.000 175 12607.95 129.60 54656.88 88888.00 2015-06-24 05:38:17.125 175 12607.98 129.62 54656.90 88888.00 2015-06-24 05:38:17.250 175 12607.90 129.57 54656.90 88888.00 2015-06-24 05:38:17.375 175 12607.88 129.57 54656.85 88888.00 2015-06-24 05:38:17.500 175 12607.95 129.57 54656.90 88888.00 2015-06-24 05:38:17.625 175 12608.00 129.60 54656.90 88888.00 2015-06-24 05:38:17.750 175 12607.98 129.60 54656.90 88888.00 2015-06-24 05:38:17.875 175 12607.98 129.62 54656.90 88888.00 2015-06-24 05:38:18.000 175 12607.98 129.60 54656.88 88888.00 2015-06-24 05:38:18.125 175 12608.00 129.57 54656.90 88888.00 2015-06-24 05:38:18.250 175 12607.95 129.57 54656.90 88888.00 2015-06-24 05:38:18.375 175 12607.98 129.60 54656.90 88888.00 2015-06-24 05:38:18.500 175 12608.00 129.62 54656.95 88888.00 2015-06-24 05:38:18.625 175 12607.98 129.62 54656.93 88888.00 2015-06-24 05:38:18.750 175 12607.98 129.62 54656.93 88888.00 2015-06-24 05:38:18.875 175 12607.98 129.62 54656.90 88888.00 2015-06-24 05:38:19.000 175 12608.00 129.62 54656.90 88888.00 2015-06-24 05:38:19.125 175 12608.00 129.62 54656.93 88888.00 2015-06-24 05:38:19.250 175 12607.88 129.65 54656.90 88888.00 2015-06-24 05:38:19.375 175 12607.88 129.60 54656.88 88888.00 2015-06-24 05:38:19.500 175 12607.90 129.60 54656.90 88888.00 2015-06-24 05:38:19.625 175 12607.95 129.60 54656.90 88888.00 2015-06-24 05:38:19.750 175 12607.95 129.62 54656.90 88888.00 2015-06-24 05:38:19.875 175 12607.90 129.62 54656.93 88888.00 2015-06-24 05:38:20.000 175 12607.88 129.60 54656.90 88888.00 2015-06-24 05:38:20.125 175 12607.85 129.62 54656.93 88888.00 2015-06-24 05:38:20.250 175 12607.80 129.62 54656.93 88888.00 2015-06-24 05:38:20.375 175 12607.77 129.60 54656.88 88888.00 2015-06-24 05:38:20.500 175 12607.80 129.60 54656.88 88888.00 2015-06-24 05:38:20.625 175 12607.83 129.60 54656.90 88888.00 2015-06-24 05:38:20.750 175 12607.85 129.62 54656.93 88888.00 2015-06-24 05:38:20.875 175 12607.80 129.62 54656.93 88888.00 2015-06-24 05:38:21.000 175 12607.75 129.60 54656.88 88888.00 2015-06-24 05:38:21.125 175 12607.77 129.62 54656.88 88888.00 2015-06-24 05:38:21.250 175 12607.80 129.60 54656.88 88888.00 2015-06-24 05:38:21.375 175 12607.77 129.60 54656.88 88888.00 2015-06-24 05:38:21.500 175 12607.77 129.62 54656.88 88888.00 2015-06-24 05:38:21.625 175 12607.75 129.62 54656.90 88888.00 2015-06-24 05:38:21.750 175 12607.73 129.62 54656.93 88888.00 2015-06-24 05:38:21.875 175 12607.75 129.62 54656.93 88888.00 2015-06-24 05:38:22.000 175 12607.85 129.60 54656.93 88888.00 2015-06-24 05:38:22.125 175 12607.80 129.60 54656.90 88888.00 2015-06-24 05:38:22.250 175 12607.70 129.60 54656.88 88888.00 2015-06-24 05:38:22.375 175 12607.77 129.65 54656.90 88888.00 2015-06-24 05:38:22.500 175 12607.85 129.65 54656.90 88888.00 2015-06-24 05:38:22.625 175 12607.83 129.65 54656.90 88888.00 2015-06-24 05:38:22.750 175 12607.77 129.62 54656.88 88888.00 2015-06-24 05:38:22.875 175 12607.77 129.62 54656.88 88888.00 2015-06-24 05:38:23.000 175 12607.80 129.62 54656.88 88888.00 2015-06-24 05:38:23.125 175 12607.77 129.65 54656.85 88888.00 2015-06-24 05:38:23.250 175 12607.77 129.65 54656.85 88888.00 2015-06-24 05:38:23.375 175 12607.75 129.65 54656.88 88888.00 2015-06-24 05:38:23.500 175 12607.77 129.70 54656.88 88888.00 2015-06-24 05:38:23.625 175 12607.80 129.68 54656.88 88888.00 2015-06-24 05:38:23.750 175 12607.80 129.65 54656.88 88888.00 2015-06-24 05:38:23.875 175 12607.83 129.65 54656.85 88888.00 2015-06-24 05:38:24.000 175 12607.85 129.65 54656.85 88888.00 2015-06-24 05:38:24.125 175 12607.83 129.65 54656.85 88888.00 2015-06-24 05:38:24.250 175 12607.73 129.62 54656.85 88888.00 2015-06-24 05:38:24.375 175 12607.73 129.68 54656.85 88888.00 2015-06-24 05:38:24.500 175 12607.75 129.68 54656.85 88888.00 2015-06-24 05:38:24.625 175 12607.77 129.70 54656.90 88888.00 2015-06-24 05:38:24.750 175 12607.83 129.68 54656.88 88888.00 2015-06-24 05:38:24.875 175 12607.80 129.62 54656.85 88888.00 2015-06-24 05:38:25.000 175 12607.77 129.62 54656.82 88888.00 2015-06-24 05:38:25.125 175 12607.77 129.70 54656.82 88888.00 2015-06-24 05:38:25.250 175 12607.73 129.68 54656.82 88888.00 2015-06-24 05:38:25.375 175 12607.73 129.65 54656.82 88888.00 2015-06-24 05:38:25.500 175 12607.70 129.68 54656.82 88888.00 2015-06-24 05:38:25.625 175 12607.70 129.68 54656.85 88888.00 2015-06-24 05:38:25.750 175 12607.67 129.68 54656.85 88888.00 2015-06-24 05:38:25.875 175 12607.70 129.70 54656.85 88888.00 2015-06-24 05:38:26.000 175 12607.73 129.70 54656.85 88888.00 2015-06-24 05:38:26.125 175 12607.67 129.68 54656.85 88888.00 2015-06-24 05:38:26.250 175 12607.65 129.65 54656.82 88888.00 2015-06-24 05:38:26.375 175 12607.70 129.68 54656.85 88888.00 2015-06-24 05:38:26.500 175 12607.73 129.65 54656.82 88888.00 2015-06-24 05:38:26.625 175 12607.70 129.68 54656.82 88888.00 2015-06-24 05:38:26.750 175 12607.65 129.70 54656.85 88888.00 2015-06-24 05:38:26.875 175 12607.62 129.65 54656.85 88888.00 2015-06-24 05:38:27.000 175 12607.60 129.65 54656.82 88888.00 2015-06-24 05:38:27.125 175 12607.62 129.62 54656.85 88888.00 2015-06-24 05:38:27.250 175 12607.65 129.65 54656.85 88888.00 2015-06-24 05:38:27.375 175 12607.67 129.68 54656.85 88888.00 2015-06-24 05:38:27.500 175 12607.65 129.68 54656.85 88888.00 2015-06-24 05:38:27.625 175 12607.67 129.68 54656.88 88888.00 2015-06-24 05:38:27.750 175 12607.75 129.65 54656.85 88888.00 2015-06-24 05:38:27.875 175 12607.77 129.65 54656.88 88888.00 2015-06-24 05:38:28.000 175 12607.80 129.68 54656.85 88888.00 2015-06-24 05:38:28.125 175 12607.75 129.68 54656.88 88888.00 2015-06-24 05:38:28.250 175 12607.67 129.68 54656.88 88888.00 2015-06-24 05:38:28.375 175 12607.75 129.68 54656.85 88888.00 2015-06-24 05:38:28.500 175 12607.77 129.65 54656.88 88888.00 2015-06-24 05:38:28.625 175 12607.73 129.65 54656.85 88888.00 2015-06-24 05:38:28.750 175 12607.67 129.70 54656.88 88888.00 2015-06-24 05:38:28.875 175 12607.67 129.70 54656.85 88888.00 2015-06-24 05:38:29.000 175 12607.65 129.70 54656.82 88888.00 2015-06-24 05:38:29.125 175 12607.67 129.70 54656.85 88888.00 2015-06-24 05:38:29.250 175 12607.67 129.68 54656.88 88888.00 2015-06-24 05:38:29.375 175 12607.73 129.68 54656.85 88888.00 2015-06-24 05:38:29.500 175 12607.73 129.68 54656.85 88888.00 2015-06-24 05:38:29.625 175 12607.73 129.68 54656.85 88888.00 2015-06-24 05:38:29.750 175 12607.67 129.68 54656.85 88888.00 2015-06-24 05:38:29.875 175 12607.67 129.70 54656.85 88888.00 2015-06-24 05:38:30.000 175 12607.70 129.68 54656.82 88888.00 2015-06-24 05:38:30.125 175 12607.77 129.68 54656.82 88888.00 2015-06-24 05:38:30.250 175 12607.75 129.72 54656.82 88888.00 2015-06-24 05:38:30.375 175 12607.77 129.78 54656.82 88888.00 2015-06-24 05:38:30.500 175 12607.77 129.72 54656.82 88888.00 2015-06-24 05:38:30.625 175 12607.73 129.72 54656.82 88888.00 2015-06-24 05:38:30.750 175 12607.73 129.75 54656.82 88888.00 2015-06-24 05:38:30.875 175 12607.75 129.75 54656.82 88888.00 2015-06-24 05:38:31.000 175 12607.67 129.72 54656.80 88888.00 2015-06-24 05:38:31.125 175 12607.62 129.70 54656.82 88888.00 2015-06-24 05:38:31.250 175 12607.65 129.70 54656.85 88888.00 2015-06-24 05:38:31.375 175 12607.75 129.72 54656.85 88888.00 2015-06-24 05:38:31.500 175 12607.67 129.72 54656.82 88888.00 2015-06-24 05:38:31.625 175 12607.73 129.75 54656.85 88888.00 2015-06-24 05:38:31.750 175 12607.70 129.72 54656.85 88888.00 2015-06-24 05:38:31.875 175 12607.67 129.72 54656.85 88888.00 2015-06-24 05:38:32.000 175 12607.77 129.72 54656.88 88888.00 2015-06-24 05:38:32.125 175 12607.88 129.75 54656.85 88888.00 2015-06-24 05:38:32.250 175 12607.80 129.70 54656.82 88888.00 2015-06-24 05:38:32.375 175 12607.77 129.70 54656.82 88888.00 2015-06-24 05:38:32.500 175 12607.77 129.72 54656.82 88888.00 2015-06-24 05:38:32.625 175 12607.83 129.75 54656.85 88888.00 2015-06-24 05:38:32.750 175 12607.83 129.78 54656.85 88888.00 2015-06-24 05:38:32.875 175 12607.83 129.80 54656.85 88888.00 2015-06-24 05:38:33.000 175 12607.80 129.78 54656.85 88888.00 2015-06-24 05:38:33.125 175 12607.83 129.78 54656.88 88888.00 2015-06-24 05:38:33.250 175 12607.77 129.72 54656.85 88888.00 2015-06-24 05:38:33.375 175 12607.85 129.75 54656.85 88888.00 2015-06-24 05:38:33.500 175 12607.85 129.75 54656.85 88888.00 2015-06-24 05:38:33.625 175 12607.80 129.75 54656.85 88888.00 2015-06-24 05:38:33.750 175 12607.80 129.75 54656.85 88888.00 2015-06-24 05:38:33.875 175 12607.83 129.75 54656.85 88888.00 2015-06-24 05:38:34.000 175 12607.83 129.78 54656.85 88888.00 2015-06-24 05:38:34.125 175 12607.77 129.80 54656.85 88888.00 2015-06-24 05:38:34.250 175 12607.75 129.75 54656.85 88888.00 2015-06-24 05:38:34.375 175 12607.80 129.78 54656.82 88888.00 2015-06-24 05:38:34.500 175 12607.75 129.78 54656.85 88888.00 2015-06-24 05:38:34.625 175 12607.77 129.78 54656.85 88888.00 2015-06-24 05:38:34.750 175 12607.75 129.75 54656.85 88888.00 2015-06-24 05:38:34.875 175 12607.83 129.78 54656.88 88888.00 2015-06-24 05:38:35.000 175 12607.90 129.82 54656.85 88888.00 2015-06-24 05:38:35.125 175 12607.90 129.82 54656.82 88888.00 2015-06-24 05:38:35.250 175 12607.80 129.80 54656.82 88888.00 2015-06-24 05:38:35.375 175 12607.77 129.82 54656.85 88888.00 2015-06-24 05:38:35.500 175 12607.80 129.85 54656.88 88888.00 2015-06-24 05:38:35.625 175 12607.77 129.85 54656.85 88888.00 2015-06-24 05:38:35.750 175 12607.73 129.80 54656.85 88888.00 2015-06-24 05:38:35.875 175 12607.70 129.80 54656.88 88888.00 2015-06-24 05:38:36.000 175 12607.75 129.80 54656.85 88888.00 2015-06-24 05:38:36.125 175 12607.75 129.85 54656.88 88888.00 2015-06-24 05:38:36.250 175 12607.75 129.85 54656.90 88888.00 2015-06-24 05:38:36.375 175 12607.83 129.88 54656.88 88888.00 2015-06-24 05:38:36.500 175 12607.80 129.85 54656.88 88888.00 2015-06-24 05:38:36.625 175 12607.73 129.82 54656.88 88888.00 2015-06-24 05:38:36.750 175 12607.77 129.82 54656.88 88888.00 2015-06-24 05:38:36.875 175 12607.80 129.88 54656.90 88888.00 2015-06-24 05:38:37.000 175 12607.83 129.88 54656.88 88888.00 2015-06-24 05:38:37.125 175 12607.83 129.88 54656.88 88888.00 2015-06-24 05:38:37.250 175 12607.80 129.82 54656.88 88888.00 2015-06-24 05:38:37.375 175 12607.83 129.85 54656.88 88888.00 2015-06-24 05:38:37.500 175 12607.88 129.88 54656.88 88888.00 2015-06-24 05:38:37.625 175 12607.88 129.88 54656.88 88888.00 2015-06-24 05:38:37.750 175 12607.88 129.95 54656.90 88888.00 2015-06-24 05:38:37.875 175 12607.83 129.93 54656.90 88888.00 2015-06-24 05:38:38.000 175 12607.85 129.93 54656.88 88888.00 2015-06-24 05:38:38.125 175 12607.85 129.97 54656.88 88888.00 2015-06-24 05:38:38.250 175 12607.77 129.95 54656.90 88888.00 2015-06-24 05:38:38.375 175 12607.85 129.95 54656.88 88888.00 2015-06-24 05:38:38.500 175 12607.88 129.95 54656.90 88888.00 2015-06-24 05:38:38.625 175 12607.83 129.93 54656.88 88888.00 2015-06-24 05:38:38.750 175 12607.80 129.88 54656.88 88888.00 2015-06-24 05:38:38.875 175 12607.80 129.90 54656.88 88888.00 2015-06-24 05:38:39.000 175 12607.90 129.90 54656.88 88888.00 2015-06-24 05:38:39.125 175 12607.92 129.95 54656.88 88888.00 2015-06-24 05:38:39.250 175 12607.88 129.95 54656.88 88888.00 2015-06-24 05:38:39.375 175 12607.90 129.97 54656.90 88888.00 2015-06-24 05:38:39.500 175 12607.90 129.97 54656.90 88888.00 2015-06-24 05:38:39.625 175 12607.92 129.97 54656.93 88888.00 2015-06-24 05:38:39.750 175 12607.92 129.97 54656.93 88888.00 2015-06-24 05:38:39.875 175 12607.92 129.97 54656.93 88888.00 2015-06-24 05:38:40.000 175 12607.90 129.97 54656.93 88888.00 2015-06-24 05:38:40.125 175 12607.90 129.97 54656.93 88888.00 2015-06-24 05:38:40.250 175 12607.90 129.97 54656.95 88888.00 2015-06-24 05:38:40.375 175 12607.95 130.00 54656.95 88888.00 2015-06-24 05:38:40.500 175 12607.95 130.00 54656.95 88888.00 2015-06-24 05:38:40.625 175 12607.88 130.00 54656.93 88888.00 2015-06-24 05:38:40.750 175 12607.80 130.03 54656.93 88888.00 2015-06-24 05:38:40.875 175 12607.85 130.00 54656.93 88888.00 2015-06-24 05:38:41.000 175 12607.90 130.03 54656.90 88888.00 2015-06-24 05:38:41.125 175 12607.85 130.03 54656.95 88888.00 2015-06-24 05:38:41.250 175 12607.83 130.00 54656.97 88888.00 2015-06-24 05:38:41.375 175 12607.85 130.00 54656.93 88888.00 2015-06-24 05:38:41.500 175 12607.85 129.97 54656.93 88888.00 2015-06-24 05:38:41.625 175 12607.85 130.03 54656.93 88888.00 2015-06-24 05:38:41.750 175 12607.83 130.07 54656.93 88888.00 2015-06-24 05:38:41.875 175 12607.80 130.05 54656.93 88888.00 2015-06-24 05:38:42.000 175 12607.85 130.05 54656.90 88888.00 2015-06-24 05:38:42.125 175 12607.88 130.05 54656.95 88888.00 2015-06-24 05:38:42.250 175 12607.77 130.05 54656.95 88888.00 2015-06-24 05:38:42.375 175 12607.83 130.05 54656.95 88888.00 2015-06-24 05:38:42.500 175 12607.92 130.10 54656.95 88888.00 2015-06-24 05:38:42.625 175 12607.92 130.12 54656.95 88888.00 2015-06-24 05:38:42.750 175 12607.90 130.12 54656.97 88888.00 2015-06-24 05:38:42.875 175 12607.85 130.07 54656.93 88888.00 2015-06-24 05:38:43.000 175 12607.85 130.05 54656.90 88888.00 2015-06-24 05:38:43.125 175 12607.88 130.05 54656.93 88888.00 2015-06-24 05:38:43.250 175 12607.88 130.05 54656.95 88888.00 2015-06-24 05:38:43.375 175 12607.88 130.07 54656.95 88888.00 2015-06-24 05:38:43.500 175 12607.88 130.07 54656.95 88888.00 2015-06-24 05:38:43.625 175 12607.90 130.05 54656.95 88888.00 2015-06-24 05:38:43.750 175 12607.92 130.05 54656.95 88888.00 2015-06-24 05:38:43.875 175 12607.90 130.10 54656.97 88888.00 2015-06-24 05:38:44.000 175 12607.90 130.07 54656.97 88888.00 2015-06-24 05:38:44.125 175 12607.88 130.07 54656.95 88888.00 2015-06-24 05:38:44.250 175 12607.83 130.07 54656.97 88888.00 2015-06-24 05:38:44.375 175 12607.88 130.10 54657.00 88888.00 2015-06-24 05:38:44.500 175 12607.88 130.10 54657.00 88888.00 2015-06-24 05:38:44.625 175 12607.92 130.10 54656.97 88888.00 2015-06-24 05:38:44.750 175 12607.85 130.10 54656.95 88888.00 2015-06-24 05:38:44.875 175 12607.80 130.15 54656.95 88888.00 2015-06-24 05:38:45.000 175 12607.88 130.12 54656.95 88888.00 2015-06-24 05:38:45.125 175 12607.92 130.10 54656.97 88888.00 2015-06-24 05:38:45.250 175 12607.90 130.12 54656.95 88888.00 2015-06-24 05:38:45.375 175 12607.90 130.15 54656.95 88888.00 2015-06-24 05:38:45.500 175 12607.92 130.15 54656.97 88888.00 2015-06-24 05:38:45.625 175 12607.88 130.18 54656.95 88888.00 2015-06-24 05:38:45.750 175 12607.90 130.18 54656.97 88888.00 2015-06-24 05:38:45.875 175 12607.92 130.22 54657.00 88888.00 2015-06-24 05:38:46.000 175 12607.92 130.22 54656.97 88888.00 2015-06-24 05:38:46.125 175 12607.85 130.20 54656.95 88888.00 2015-06-24 05:38:46.250 175 12607.85 130.18 54656.95 88888.00 2015-06-24 05:38:46.375 175 12607.90 130.20 54656.95 88888.00 2015-06-24 05:38:46.500 175 12607.95 130.22 54656.95 88888.00 2015-06-24 05:38:46.625 175 12607.98 130.25 54656.97 88888.00 2015-06-24 05:38:46.750 175 12607.98 130.25 54656.97 88888.00 2015-06-24 05:38:46.875 175 12607.95 130.22 54656.95 88888.00 2015-06-24 05:38:47.000 175 12607.92 130.22 54656.95 88888.00 2015-06-24 05:38:47.125 175 12607.88 130.25 54656.95 88888.00 2015-06-24 05:38:47.250 175 12607.88 130.28 54656.97 88888.00 2015-06-24 05:38:47.375 175 12607.98 130.28 54656.97 88888.00 2015-06-24 05:38:47.500 175 12607.98 130.28 54656.97 88888.00 2015-06-24 05:38:47.625 175 12608.00 130.25 54656.97 88888.00 2015-06-24 05:38:47.750 175 12608.02 130.25 54656.95 88888.00 2015-06-24 05:38:47.875 175 12608.05 130.28 54656.95 88888.00 2015-06-24 05:38:48.000 175 12608.02 130.28 54656.95 88888.00 2015-06-24 05:38:48.125 175 12608.00 130.28 54656.97 88888.00 2015-06-24 05:38:48.250 175 12608.00 130.25 54656.97 88888.00 2015-06-24 05:38:48.375 175 12608.02 130.25 54656.97 88888.00 2015-06-24 05:38:48.500 175 12608.00 130.28 54656.95 88888.00 2015-06-24 05:38:48.625 175 12608.00 130.30 54657.00 88888.00 2015-06-24 05:38:48.750 175 12608.05 130.30 54657.03 88888.00 2015-06-24 05:38:48.875 175 12608.02 130.28 54657.03 88888.00 2015-06-24 05:38:49.000 175 12607.98 130.30 54657.00 88888.00 2015-06-24 05:38:49.125 175 12608.00 130.30 54657.00 88888.00 2015-06-24 05:38:49.250 175 12608.00 130.30 54656.97 88888.00 2015-06-24 05:38:49.375 175 12608.00 130.32 54656.97 88888.00 2015-06-24 05:38:49.500 175 12608.02 130.32 54656.97 88888.00 2015-06-24 05:38:49.625 175 12608.02 130.32 54657.00 88888.00 2015-06-24 05:38:49.750 175 12608.02 130.35 54657.00 88888.00 2015-06-24 05:38:49.875 175 12608.00 130.35 54657.00 88888.00 2015-06-24 05:38:50.000 175 12607.98 130.32 54656.97 88888.00 2015-06-24 05:38:50.125 175 12607.98 130.32 54657.00 88888.00 2015-06-24 05:38:50.250 175 12607.95 130.30 54657.00 88888.00 2015-06-24 05:38:50.375 175 12607.98 130.35 54657.00 88888.00 2015-06-24 05:38:50.500 175 12607.98 130.38 54657.00 88888.00 2015-06-24 05:38:50.625 175 12608.00 130.35 54657.05 88888.00 2015-06-24 05:38:50.750 175 12608.02 130.35 54657.03 88888.00 2015-06-24 05:38:50.875 175 12608.02 130.35 54657.00 88888.00 2015-06-24 05:38:51.000 175 12608.05 130.35 54656.97 88888.00 2015-06-24 05:38:51.125 175 12608.05 130.38 54657.00 88888.00 2015-06-24 05:38:51.250 175 12608.00 130.38 54656.97 88888.00 2015-06-24 05:38:51.375 175 12608.05 130.43 54656.95 88888.00 2015-06-24 05:38:51.500 175 12608.05 130.43 54656.93 88888.00 2015-06-24 05:38:51.625 175 12608.05 130.43 54656.97 88888.00 2015-06-24 05:38:51.750 175 12608.10 130.45 54656.97 88888.00 2015-06-24 05:38:51.875 175 12608.12 130.47 54657.00 88888.00 2015-06-24 05:38:52.000 175 12608.08 130.47 54657.00 88888.00 2015-06-24 05:38:52.125 175 12608.10 130.47 54656.97 88888.00 2015-06-24 05:38:52.250 175 12608.05 130.43 54657.00 88888.00 2015-06-24 05:38:52.375 175 12608.10 130.45 54657.03 88888.00 2015-06-24 05:38:52.500 175 12608.12 130.45 54656.97 88888.00 2015-06-24 05:38:52.625 175 12608.12 130.47 54656.97 88888.00 2015-06-24 05:38:52.750 175 12608.17 130.53 54657.00 88888.00 2015-06-24 05:38:52.875 175 12608.20 130.55 54657.03 88888.00 2015-06-24 05:38:53.000 175 12608.15 130.53 54657.00 88888.00 2015-06-24 05:38:53.125 175 12608.10 130.50 54656.97 88888.00 2015-06-24 05:38:53.250 175 12608.10 130.50 54656.95 88888.00 2015-06-24 05:38:53.375 175 12608.17 130.53 54656.97 88888.00 2015-06-24 05:38:53.500 175 12608.20 130.55 54656.95 88888.00 2015-06-24 05:38:53.625 175 12608.23 130.57 54656.97 88888.00 2015-06-24 05:38:53.750 175 12608.23 130.55 54656.97 88888.00 2015-06-24 05:38:53.875 175 12608.20 130.55 54656.97 88888.00 2015-06-24 05:38:54.000 175 12608.20 130.57 54656.97 88888.00 2015-06-24 05:38:54.125 175 12608.17 130.60 54657.00 88888.00 2015-06-24 05:38:54.250 175 12608.15 130.57 54656.97 88888.00 2015-06-24 05:38:54.375 175 12608.17 130.55 54656.95 88888.00 2015-06-24 05:38:54.500 175 12608.27 130.55 54656.95 88888.00 2015-06-24 05:38:54.625 175 12608.27 130.60 54656.95 88888.00 2015-06-24 05:38:54.750 175 12608.23 130.60 54656.97 88888.00 2015-06-24 05:38:54.875 175 12608.27 130.57 54656.95 88888.00 2015-06-24 05:38:55.000 175 12608.30 130.60 54656.95 88888.00 2015-06-24 05:38:55.125 175 12608.25 130.65 54657.00 88888.00 2015-06-24 05:38:55.250 175 12608.15 130.62 54657.00 88888.00 2015-06-24 05:38:55.375 175 12608.15 130.62 54657.00 88888.00 2015-06-24 05:38:55.500 175 12608.25 130.57 54657.00 88888.00 2015-06-24 05:38:55.625 175 12608.25 130.62 54657.00 88888.00 2015-06-24 05:38:55.750 175 12608.23 130.65 54656.97 88888.00 2015-06-24 05:38:55.875 175 12608.25 130.62 54656.97 88888.00 2015-06-24 05:38:56.000 175 12608.25 130.60 54656.95 88888.00 2015-06-24 05:38:56.125 175 12608.20 130.62 54656.97 88888.00 2015-06-24 05:38:56.250 175 12608.15 130.60 54657.00 88888.00 2015-06-24 05:38:56.375 175 12608.17 130.68 54657.00 88888.00 2015-06-24 05:38:56.500 175 12608.17 130.68 54657.00 88888.00 2015-06-24 05:38:56.625 175 12608.17 130.70 54657.00 88888.00 2015-06-24 05:38:56.750 175 12608.20 130.70 54657.00 88888.00 2015-06-24 05:38:56.875 175 12608.23 130.72 54657.00 88888.00 2015-06-24 05:38:57.000 175 12608.30 130.72 54656.97 88888.00 2015-06-24 05:38:57.125 175 12608.27 130.68 54656.97 88888.00 2015-06-24 05:38:57.250 175 12608.27 130.65 54657.00 88888.00 2015-06-24 05:38:57.375 175 12608.33 130.72 54656.97 88888.00 2015-06-24 05:38:57.500 175 12608.33 130.72 54656.97 88888.00 2015-06-24 05:38:57.625 175 12608.38 130.75 54657.00 88888.00 2015-06-24 05:38:57.750 175 12608.35 130.75 54657.00 88888.00 2015-06-24 05:38:57.875 175 12608.30 130.75 54657.00 88888.00 2015-06-24 05:38:58.000 175 12608.30 130.78 54656.97 88888.00 2015-06-24 05:38:58.125 175 12608.27 130.80 54656.97 88888.00 2015-06-24 05:38:58.250 175 12608.23 130.78 54657.03 88888.00 2015-06-24 05:38:58.375 175 12608.27 130.75 54656.97 88888.00 2015-06-24 05:38:58.500 175 12608.30 130.75 54656.97 88888.00 2015-06-24 05:38:58.625 175 12608.30 130.72 54657.00 88888.00 2015-06-24 05:38:58.750 175 12608.30 130.78 54657.03 88888.00 2015-06-24 05:38:58.875 175 12608.30 130.78 54657.03 88888.00 2015-06-24 05:38:59.000 175 12608.25 130.78 54657.00 88888.00 2015-06-24 05:38:59.125 175 12608.30 130.78 54657.03 88888.00 2015-06-24 05:38:59.250 175 12608.33 130.75 54657.05 88888.00 2015-06-24 05:38:59.375 175 12608.33 130.80 54657.05 88888.00 2015-06-24 05:38:59.500 175 12608.30 130.75 54657.05 88888.00 2015-06-24 05:38:59.625 175 12608.27 130.70 54657.05 88888.00 2015-06-24 05:38:59.750 175 12608.33 130.75 54657.05 88888.00 2015-06-24 05:38:59.875 175 12608.33 130.78 54657.05 88888.00 2015-06-24 05:39:00.000 175 12608.33 130.78 54657.03 88888.00 2015-06-24 05:39:00.125 175 12608.35 130.78 54657.00 88888.00 2015-06-24 05:39:00.250 175 12608.33 130.75 54657.03 88888.00 2015-06-24 05:39:00.375 175 12608.30 130.78 54657.05 88888.00 2015-06-24 05:39:00.500 175 12608.25 130.75 54657.07 88888.00 2015-06-24 05:39:00.625 175 12608.27 130.78 54657.05 88888.00 2015-06-24 05:39:00.750 175 12608.27 130.78 54657.03 88888.00 2015-06-24 05:39:00.875 175 12608.27 130.78 54657.05 88888.00 2015-06-24 05:39:01.000 175 12608.33 130.78 54657.05 88888.00 2015-06-24 05:39:01.125 175 12608.33 130.75 54657.10 88888.00 2015-06-24 05:39:01.250 175 12608.33 130.75 54657.05 88888.00 2015-06-24 05:39:01.375 175 12608.38 130.78 54657.03 88888.00 2015-06-24 05:39:01.500 175 12608.38 130.78 54657.03 88888.00 2015-06-24 05:39:01.625 175 12608.35 130.80 54657.03 88888.00 2015-06-24 05:39:01.750 175 12608.33 130.80 54657.05 88888.00 2015-06-24 05:39:01.875 175 12608.25 130.75 54657.05 88888.00 2015-06-24 05:39:02.000 175 12608.23 130.78 54657.07 88888.00 2015-06-24 05:39:02.125 175 12608.23 130.78 54657.05 88888.00 2015-06-24 05:39:02.250 175 12608.23 130.78 54657.03 88888.00 2015-06-24 05:39:02.375 175 12608.23 130.75 54657.03 88888.00 2015-06-24 05:39:02.500 175 12608.25 130.75 54657.07 88888.00 2015-06-24 05:39:02.625 175 12608.30 130.75 54657.05 88888.00 2015-06-24 05:39:02.750 175 12608.30 130.78 54657.07 88888.00 2015-06-24 05:39:02.875 175 12608.38 130.72 54657.12 88888.00 2015-06-24 05:39:03.000 175 12608.40 130.75 54657.12 88888.00 2015-06-24 05:39:03.125 175 12608.40 130.75 54657.07 88888.00 2015-06-24 05:39:03.250 175 12608.33 130.75 54657.07 88888.00 2015-06-24 05:39:03.375 175 12608.33 130.70 54657.03 88888.00 2015-06-24 05:39:03.500 175 12608.35 130.68 54657.05 88888.00 2015-06-24 05:39:03.625 175 12608.33 130.75 54657.07 88888.00 2015-06-24 05:39:03.750 175 12608.30 130.78 54657.12 88888.00 2015-06-24 05:39:03.875 175 12608.33 130.75 54657.07 88888.00 2015-06-24 05:39:04.000 175 12608.30 130.70 54657.07 88888.00 2015-06-24 05:39:04.125 175 12608.25 130.70 54657.07 88888.00 2015-06-24 05:39:04.250 175 12608.17 130.68 54657.07 88888.00 2015-06-24 05:39:04.375 175 12608.20 130.68 54657.07 88888.00 2015-06-24 05:39:04.500 175 12608.25 130.68 54657.07 88888.00 2015-06-24 05:39:04.625 175 12608.27 130.68 54657.07 88888.00 2015-06-24 05:39:04.750 175 12608.27 130.65 54657.10 88888.00 2015-06-24 05:39:04.875 175 12608.25 130.68 54657.10 88888.00 2015-06-24 05:39:05.000 175 12608.27 130.65 54657.12 88888.00 2015-06-24 05:39:05.125 175 12608.25 130.65 54657.10 88888.00 2015-06-24 05:39:05.250 175 12608.20 130.65 54657.10 88888.00 2015-06-24 05:39:05.375 175 12608.23 130.65 54657.15 88888.00 2015-06-24 05:39:05.500 175 12608.20 130.65 54657.15 88888.00 2015-06-24 05:39:05.625 175 12608.17 130.60 54657.15 88888.00 2015-06-24 05:39:05.750 175 12608.17 130.62 54657.12 88888.00 2015-06-24 05:39:05.875 175 12608.23 130.65 54657.12 88888.00 2015-06-24 05:39:06.000 175 12608.27 130.65 54657.12 88888.00 2015-06-24 05:39:06.125 175 12608.23 130.62 54657.15 88888.00 2015-06-24 05:39:06.250 175 12608.23 130.60 54657.12 88888.00 2015-06-24 05:39:06.375 175 12608.23 130.60 54657.15 88888.00 2015-06-24 05:39:06.500 175 12608.20 130.60 54657.15 88888.00 2015-06-24 05:39:06.625 175 12608.27 130.60 54657.15 88888.00 2015-06-24 05:39:06.750 175 12608.33 130.60 54657.12 88888.00 2015-06-24 05:39:06.875 175 12608.35 130.62 54657.12 88888.00 2015-06-24 05:39:07.000 175 12608.30 130.57 54657.15 88888.00 2015-06-24 05:39:07.125 175 12608.27 130.53 54657.18 88888.00 2015-06-24 05:39:07.250 175 12608.33 130.47 54657.15 88888.00 2015-06-24 05:39:07.375 175 12608.35 130.47 54657.12 88888.00 2015-06-24 05:39:07.500 175 12608.23 130.47 54657.15 88888.00 2015-06-24 05:39:07.625 175 12608.12 130.53 54657.12 88888.00 2015-06-24 05:39:07.750 175 12608.15 130.55 54657.18 88888.00 2015-06-24 05:39:07.875 175 12608.20 130.55 54657.18 88888.00 2015-06-24 05:39:08.000 175 12608.20 130.53 54657.18 88888.00 2015-06-24 05:39:08.125 175 12608.17 130.53 54657.18 88888.00 2015-06-24 05:39:08.250 175 12608.15 130.47 54657.18 88888.00 2015-06-24 05:39:08.375 175 12608.12 130.47 54657.20 88888.00 2015-06-24 05:39:08.500 175 12608.08 130.50 54657.18 88888.00 2015-06-24 05:39:08.625 175 12608.10 130.47 54657.18 88888.00 2015-06-24 05:39:08.750 175 12608.12 130.45 54657.15 88888.00 2015-06-24 05:39:08.875 175 12608.15 130.45 54657.15 88888.00 2015-06-24 05:39:09.000 175 12608.17 130.45 54657.18 88888.00 2015-06-24 05:39:09.125 175 12608.12 130.43 54657.15 88888.00 2015-06-24 05:39:09.250 175 12608.15 130.43 54657.15 88888.00 2015-06-24 05:39:09.375 175 12608.20 130.43 54657.18 88888.00 2015-06-24 05:39:09.500 175 12608.10 130.43 54657.15 88888.00 2015-06-24 05:39:09.625 175 12608.10 130.40 54657.18 88888.00 2015-06-24 05:39:09.750 175 12608.08 130.38 54657.18 88888.00 2015-06-24 05:39:09.875 175 12608.12 130.35 54657.18 88888.00 2015-06-24 05:39:10.000 175 12608.12 130.40 54657.20 88888.00 2015-06-24 05:39:10.125 175 12608.08 130.38 54657.22 88888.00 2015-06-24 05:39:10.250 175 12608.02 130.35 54657.22 88888.00 2015-06-24 05:39:10.375 175 12608.02 130.35 54657.22 88888.00 2015-06-24 05:39:10.500 175 12608.02 130.35 54657.22 88888.00 2015-06-24 05:39:10.625 175 12608.02 130.32 54657.22 88888.00 2015-06-24 05:39:10.750 175 12608.00 130.35 54657.25 88888.00 2015-06-24 05:39:10.875 175 12607.98 130.32 54657.20 88888.00 2015-06-24 05:39:11.000 175 12608.08 130.38 54657.20 88888.00 2015-06-24 05:39:11.125 175 12608.08 130.35 54657.25 88888.00 2015-06-24 05:39:11.250 175 12608.00 130.30 54657.25 88888.00 2015-06-24 05:39:11.375 175 12608.02 130.30 54657.25 88888.00 2015-06-24 05:39:11.500 175 12608.00 130.30 54657.22 88888.00 2015-06-24 05:39:11.625 175 12608.00 130.32 54657.22 88888.00 2015-06-24 05:39:11.750 175 12608.02 130.28 54657.25 88888.00 2015-06-24 05:39:11.875 175 12608.05 130.28 54657.25 88888.00 2015-06-24 05:39:12.000 175 12608.05 130.25 54657.20 88888.00 2015-06-24 05:39:12.125 175 12607.98 130.22 54657.25 88888.00 2015-06-24 05:39:12.250 175 12607.88 130.18 54657.25 88888.00 2015-06-24 05:39:12.375 175 12607.90 130.22 54657.28 88888.00 2015-06-24 05:39:12.500 175 12607.90 130.22 54657.28 88888.00 2015-06-24 05:39:12.625 175 12607.92 130.22 54657.28 88888.00 2015-06-24 05:39:12.750 175 12607.95 130.20 54657.30 88888.00 2015-06-24 05:39:12.875 175 12607.92 130.20 54657.30 88888.00 2015-06-24 05:39:13.000 175 12607.88 130.15 54657.28 88888.00 2015-06-24 05:39:13.125 175 12607.88 130.12 54657.28 88888.00 2015-06-24 05:39:13.250 175 12607.83 130.10 54657.28 88888.00 2015-06-24 05:39:13.375 175 12607.88 130.12 54657.28 88888.00 2015-06-24 05:39:13.500 175 12607.90 130.12 54657.30 88888.00 2015-06-24 05:39:13.625 175 12607.90 130.10 54657.28 88888.00 2015-06-24 05:39:13.750 175 12607.90 130.03 54657.25 88888.00 2015-06-24 05:39:13.875 175 12607.88 130.03 54657.25 88888.00 2015-06-24 05:39:14.000 175 12607.90 130.05 54657.25 88888.00 2015-06-24 05:39:14.125 175 12607.88 130.05 54657.28 88888.00 2015-06-24 05:39:14.250 175 12607.80 130.05 54657.28 88888.00 2015-06-24 05:39:14.375 175 12607.83 130.03 54657.28 88888.00 2015-06-24 05:39:14.500 175 12607.83 130.03 54657.30 88888.00 2015-06-24 05:39:14.625 175 12607.77 130.00 54657.28 88888.00 2015-06-24 05:39:14.750 175 12607.80 130.00 54657.28 88888.00 2015-06-24 05:39:14.875 175 12607.85 130.00 54657.30 88888.00 2015-06-24 05:39:15.000 175 12607.88 130.00 54657.30 88888.00 2015-06-24 05:39:15.125 175 12607.88 129.97 54657.30 88888.00 2015-06-24 05:39:15.250 175 12607.80 129.93 54657.30 88888.00 2015-06-24 05:39:15.375 175 12607.77 129.93 54657.28 88888.00 2015-06-24 05:39:15.500 175 12607.75 129.93 54657.28 88888.00 2015-06-24 05:39:15.625 175 12607.77 129.95 54657.28 88888.00 2015-06-24 05:39:15.750 175 12607.77 129.95 54657.32 88888.00 2015-06-24 05:39:15.875 175 12607.77 129.93 54657.30 88888.00 2015-06-24 05:39:16.000 175 12607.77 129.93 54657.28 88888.00 2015-06-24 05:39:16.125 175 12607.70 129.88 54657.28 88888.00 2015-06-24 05:39:16.250 175 12607.67 129.88 54657.30 88888.00 2015-06-24 05:39:16.375 175 12607.65 129.88 54657.30 88888.00 2015-06-24 05:39:16.500 175 12607.65 129.88 54657.30 88888.00 2015-06-24 05:39:16.625 175 12607.73 129.93 54657.30 88888.00 2015-06-24 05:39:16.750 175 12607.67 129.90 54657.28 88888.00 2015-06-24 05:39:16.875 175 12607.58 129.88 54657.28 88888.00 2015-06-24 05:39:17.000 175 12607.62 129.85 54657.28 88888.00 2015-06-24 05:39:17.125 175 12607.65 129.88 54657.30 88888.00 2015-06-24 05:39:17.250 175 12607.58 129.82 54657.35 88888.00 2015-06-24 05:39:17.375 175 12607.60 129.80 54657.32 88888.00 2015-06-24 05:39:17.500 175 12607.62 129.80 54657.32 88888.00 2015-06-24 05:39:17.625 175 12607.65 129.80 54657.35 88888.00 2015-06-24 05:39:17.750 175 12607.65 129.82 54657.32 88888.00 2015-06-24 05:39:17.875 175 12607.62 129.80 54657.32 88888.00 2015-06-24 05:39:18.000 175 12607.58 129.78 54657.32 88888.00 2015-06-24 05:39:18.125 175 12607.52 129.75 54657.30 88888.00 2015-06-24 05:39:18.250 175 12607.55 129.78 54657.32 88888.00 2015-06-24 05:39:18.375 175 12607.60 129.80 54657.35 88888.00 2015-06-24 05:39:18.500 175 12607.55 129.78 54657.35 88888.00 2015-06-24 05:39:18.625 175 12607.50 129.72 54657.35 88888.00 2015-06-24 05:39:18.750 175 12607.50 129.75 54657.35 88888.00 2015-06-24 05:39:18.875 175 12607.52 129.75 54657.38 88888.00 2015-06-24 05:39:19.000 175 12607.48 129.75 54657.35 88888.00 2015-06-24 05:39:19.125 175 12607.45 129.72 54657.35 88888.00 2015-06-24 05:39:19.250 175 12607.38 129.72 54657.35 88888.00 2015-06-24 05:39:19.375 175 12607.35 129.70 54657.32 88888.00 2015-06-24 05:39:19.500 175 12607.38 129.70 54657.32 88888.00 2015-06-24 05:39:19.625 175 12607.35 129.70 54657.35 88888.00 2015-06-24 05:39:19.750 175 12607.40 129.72 54657.38 88888.00 2015-06-24 05:39:19.875 175 12607.38 129.68 54657.38 88888.00 2015-06-24 05:39:20.000 175 12607.35 129.70 54657.35 88888.00 2015-06-24 05:39:20.125 175 12607.38 129.68 54657.35 88888.00 2015-06-24 05:39:20.250 175 12607.30 129.65 54657.38 88888.00 2015-06-24 05:39:20.375 175 12607.33 129.68 54657.38 88888.00 2015-06-24 05:39:20.500 175 12607.33 129.68 54657.35 88888.00 2015-06-24 05:39:20.625 175 12607.30 129.62 54657.35 88888.00 2015-06-24 05:39:20.750 175 12607.25 129.62 54657.32 88888.00 2015-06-24 05:39:20.875 175 12607.17 129.57 54657.30 88888.00 2015-06-24 05:39:21.000 175 12607.25 129.57 54657.35 88888.00 2015-06-24 05:39:21.125 175 12607.25 129.57 54657.38 88888.00 2015-06-24 05:39:21.250 175 12607.20 129.57 54657.38 88888.00 2015-06-24 05:39:21.375 175 12607.25 129.60 54657.38 88888.00 2015-06-24 05:39:21.500 175 12607.25 129.60 54657.38 88888.00 2015-06-24 05:39:21.625 175 12607.23 129.57 54657.40 88888.00 2015-06-24 05:39:21.750 175 12607.15 129.57 54657.40 88888.00 2015-06-24 05:39:21.875 175 12607.10 129.55 54657.38 88888.00 2015-06-24 05:39:22.000 175 12607.12 129.50 54657.38 88888.00 2015-06-24 05:39:22.125 175 12607.10 129.53 54657.40 88888.00 2015-06-24 05:39:22.250 175 12607.08 129.53 54657.43 88888.00 2015-06-24 05:39:22.375 175 12607.08 129.53 54657.40 88888.00 2015-06-24 05:39:22.500 175 12607.02 129.53 54657.40 88888.00 2015-06-24 05:39:22.625 175 12607.05 129.47 54657.38 88888.00 2015-06-24 05:39:22.750 175 12607.05 129.45 54657.40 88888.00 2015-06-24 05:39:22.875 175 12607.02 129.47 54657.40 88888.00 2015-06-24 05:39:23.000 175 12607.00 129.50 54657.38 88888.00 2015-06-24 05:39:23.125 175 12607.02 129.45 54657.38 88888.00 2015-06-24 05:39:23.250 175 12607.00 129.45 54657.40 88888.00 2015-06-24 05:39:23.375 175 12606.95 129.43 54657.40 88888.00 2015-06-24 05:39:23.500 175 12606.83 129.40 54657.40 88888.00 2015-06-24 05:39:23.625 175 12606.83 129.40 54657.43 88888.00 2015-06-24 05:39:23.750 175 12606.80 129.40 54657.40 88888.00 2015-06-24 05:39:23.875 175 12606.77 129.38 54657.40 88888.00 2015-06-24 05:39:24.000 175 12606.85 129.35 54657.35 88888.00 2015-06-24 05:39:24.125 175 12606.88 129.35 54657.38 88888.00 2015-06-24 05:39:24.250 175 12606.85 129.35 54657.38 88888.00 2015-06-24 05:39:24.375 175 12606.80 129.35 54657.38 88888.00 2015-06-24 05:39:24.500 175 12606.75 129.30 54657.35 88888.00 2015-06-24 05:39:24.625 175 12606.75 129.30 54657.38 88888.00 2015-06-24 05:39:24.750 175 12606.77 129.32 54657.43 88888.00 2015-06-24 05:39:24.875 175 12606.77 129.28 54657.40 88888.00 2015-06-24 05:39:25.000 175 12606.75 129.28 54657.40 88888.00 2015-06-24 05:39:25.125 175 12606.73 129.28 54657.40 88888.00 2015-06-24 05:39:25.250 175 12606.67 129.25 54657.43 88888.00 2015-06-24 05:39:25.375 175 12606.73 129.22 54657.43 88888.00 2015-06-24 05:39:25.500 175 12606.77 129.22 54657.40 88888.00 2015-06-24 05:39:25.625 175 12606.77 129.22 54657.40 88888.00 2015-06-24 05:39:25.750 175 12606.75 129.20 54657.38 88888.00 2015-06-24 05:39:25.875 175 12606.67 129.20 54657.38 88888.00 2015-06-24 05:39:26.000 175 12606.67 129.20 54657.38 88888.00 2015-06-24 05:39:26.125 175 12606.60 129.20 54657.38 88888.00 2015-06-24 05:39:26.250 175 12606.58 129.18 54657.38 88888.00 2015-06-24 05:39:26.375 175 12606.60 129.15 54657.40 88888.00 2015-06-24 05:39:26.500 175 12606.60 129.18 54657.40 88888.00 2015-06-24 05:39:26.625 175 12606.62 129.20 54657.45 88888.00 2015-06-24 05:39:26.750 175 12606.65 129.15 54657.45 88888.00 2015-06-24 05:39:26.875 175 12606.58 129.12 54657.43 88888.00 2015-06-24 05:39:27.000 175 12606.48 129.10 54657.40 88888.00 2015-06-24 05:39:27.125 175 12606.48 129.07 54657.43 88888.00 2015-06-24 05:39:27.250 175 12606.48 129.10 54657.43 88888.00 2015-06-24 05:39:27.375 175 12606.45 129.07 54657.43 88888.00 2015-06-24 05:39:27.500 175 12606.45 129.07 54657.43 88888.00 2015-06-24 05:39:27.625 175 12606.48 129.10 54657.45 88888.00 2015-06-24 05:39:27.750 175 12606.48 129.10 54657.43 88888.00 2015-06-24 05:39:27.875 175 12606.45 129.07 54657.43 88888.00 2015-06-24 05:39:28.000 175 12606.48 129.03 54657.45 88888.00 2015-06-24 05:39:28.125 175 12606.52 129.00 54657.45 88888.00 2015-06-24 05:39:28.250 175 12606.45 128.97 54657.43 88888.00 2015-06-24 05:39:28.375 175 12606.40 128.97 54657.40 88888.00 2015-06-24 05:39:28.500 175 12606.42 128.97 54657.40 88888.00 2015-06-24 05:39:28.625 175 12606.38 128.97 54657.43 88888.00 2015-06-24 05:39:28.750 175 12606.35 128.97 54657.40 88888.00 2015-06-24 05:39:28.875 175 12606.35 128.97 54657.40 88888.00 2015-06-24 05:39:29.000 175 12606.33 128.90 54657.38 88888.00 2015-06-24 05:39:29.125 175 12606.38 128.90 54657.38 88888.00 2015-06-24 05:39:29.250 175 12606.38 128.90 54657.40 88888.00 2015-06-24 05:39:29.375 175 12606.42 128.90 54657.40 88888.00 2015-06-24 05:39:29.500 175 12606.38 128.90 54657.38 88888.00 2015-06-24 05:39:29.625 175 12606.33 128.88 54657.38 88888.00 2015-06-24 05:39:29.750 175 12606.33 128.85 54657.40 88888.00 2015-06-24 05:39:29.875 175 12606.30 128.85 54657.40 88888.00 2015-06-24 05:39:30.000 175 12606.25 128.82 54657.38 88888.00 2015-06-24 05:39:30.125 175 12606.23 128.85 54657.40 88888.00 2015-06-24 05:39:30.250 175 12606.15 128.82 54657.40 88888.00 2015-06-24 05:39:30.375 175 12606.12 128.82 54657.43 88888.00 2015-06-24 05:39:30.500 175 12606.12 128.78 54657.38 88888.00 2015-06-24 05:39:30.625 175 12606.12 128.78 54657.35 88888.00 2015-06-24 05:39:30.750 175 12606.12 128.75 54657.38 88888.00 2015-06-24 05:39:30.875 175 12606.12 128.75 54657.40 88888.00 2015-06-24 05:39:31.000 175 12606.12 128.75 54657.40 88888.00 2015-06-24 05:39:31.125 175 12606.10 128.72 54657.38 88888.00 2015-06-24 05:39:31.250 175 12606.00 128.70 54657.38 88888.00 2015-06-24 05:39:31.375 175 12605.98 128.70 54657.40 88888.00 2015-06-24 05:39:31.500 175 12605.98 128.70 54657.40 88888.00 2015-06-24 05:39:31.625 175 12606.02 128.70 54657.40 88888.00 2015-06-24 05:39:31.750 175 12606.00 128.68 54657.38 88888.00 2015-06-24 05:39:31.875 175 12605.90 128.65 54657.35 88888.00 2015-06-24 05:39:32.000 175 12605.98 128.62 54657.38 88888.00 2015-06-24 05:39:32.125 175 12606.00 128.60 54657.38 88888.00 2015-06-24 05:39:32.250 175 12605.98 128.62 54657.38 88888.00 2015-06-24 05:39:32.375 175 12606.00 128.60 54657.35 88888.00 2015-06-24 05:39:32.500 175 12605.95 128.57 54657.38 88888.00 2015-06-24 05:39:32.625 175 12605.88 128.55 54657.38 88888.00 2015-06-24 05:39:32.750 175 12605.83 128.55 54657.35 88888.00 2015-06-24 05:39:32.875 175 12605.77 128.53 54657.38 88888.00 2015-06-24 05:39:33.000 175 12605.85 128.53 54657.38 88888.00 2015-06-24 05:39:33.125 175 12605.90 128.55 54657.38 88888.00 2015-06-24 05:39:33.250 175 12605.85 128.50 54657.35 88888.00 2015-06-24 05:39:33.375 175 12605.85 128.47 54657.38 88888.00 2015-06-24 05:39:33.500 175 12605.73 128.45 54657.35 88888.00 2015-06-24 05:39:33.625 175 12605.70 128.40 54657.32 88888.00 2015-06-24 05:39:33.750 175 12605.75 128.40 54657.35 88888.00 2015-06-24 05:39:33.875 175 12605.75 128.38 54657.35 88888.00 2015-06-24 05:39:34.000 175 12605.70 128.40 54657.32 88888.00 2015-06-24 05:39:34.125 175 12605.70 128.35 54657.32 88888.00 2015-06-24 05:39:34.250 175 12605.67 128.35 54657.35 88888.00 2015-06-24 05:39:34.375 175 12605.75 128.38 54657.40 88888.00 2015-06-24 05:39:34.500 175 12605.73 128.38 54657.38 88888.00 2015-06-24 05:39:34.625 175 12605.65 128.35 54657.32 88888.00 2015-06-24 05:39:34.750 175 12605.62 128.30 54657.32 88888.00 2015-06-24 05:39:34.875 175 12605.65 128.30 54657.32 88888.00 2015-06-24 05:39:35.000 175 12605.62 128.25 54657.32 88888.00 2015-06-24 05:39:35.125 175 12605.58 128.25 54657.35 88888.00 2015-06-24 05:39:35.250 175 12605.52 128.22 54657.35 88888.00 2015-06-24 05:39:35.375 175 12605.50 128.18 54657.35 88888.00 2015-06-24 05:39:35.500 175 12605.55 128.20 54657.38 88888.00 2015-06-24 05:39:35.625 175 12605.50 128.22 54657.38 88888.00 2015-06-24 05:39:35.750 175 12605.42 128.20 54657.35 88888.00 2015-06-24 05:39:35.875 175 12605.40 128.18 54657.35 88888.00 2015-06-24 05:39:36.000 175 12605.40 128.18 54657.35 88888.00 2015-06-24 05:39:36.125 175 12605.40 128.18 54657.38 88888.00 2015-06-24 05:39:36.250 175 12605.33 128.15 54657.35 88888.00 2015-06-24 05:39:36.375 175 12605.33 128.10 54657.35 88888.00 2015-06-24 05:39:36.500 175 12605.27 128.10 54657.32 88888.00 2015-06-24 05:39:36.625 175 12605.27 128.07 54657.32 88888.00 2015-06-24 05:39:36.750 175 12605.30 128.07 54657.32 88888.00 2015-06-24 05:39:36.875 175 12605.30 128.07 54657.30 88888.00 2015-06-24 05:39:37.000 175 12605.30 128.07 54657.30 88888.00 2015-06-24 05:39:37.125 175 12605.23 128.07 54657.30 88888.00 2015-06-24 05:39:37.250 175 12605.12 128.05 54657.30 88888.00 2015-06-24 05:39:37.375 175 12605.15 128.03 54657.30 88888.00 2015-06-24 05:39:37.500 175 12605.12 128.05 54657.32 88888.00 2015-06-24 05:39:37.625 175 12605.10 128.03 54657.30 88888.00 2015-06-24 05:39:37.750 175 12605.12 127.97 54657.30 88888.00 2015-06-24 05:39:37.875 175 12605.12 127.95 54657.28 88888.00 2015-06-24 05:39:38.000 175 12605.17 127.95 54657.28 88888.00 2015-06-24 05:39:38.125 175 12605.12 127.95 54657.28 88888.00 2015-06-24 05:39:38.250 175 12605.12 127.92 54657.28 88888.00 2015-06-24 05:39:38.375 175 12605.12 127.92 54657.28 88888.00 2015-06-24 05:39:38.500 175 12605.08 127.92 54657.28 88888.00 2015-06-24 05:39:38.625 175 12605.08 127.90 54657.25 88888.00 2015-06-24 05:39:38.750 175 12605.08 127.88 54657.28 88888.00 2015-06-24 05:39:38.875 175 12605.08 127.88 54657.28 88888.00 2015-06-24 05:39:39.000 175 12605.08 127.90 54657.25 88888.00 2015-06-24 05:39:39.125 175 12605.00 127.88 54657.22 88888.00 2015-06-24 05:39:39.250 175 12604.98 127.85 54657.20 88888.00 2015-06-24 05:39:39.375 175 12604.95 127.85 54657.20 88888.00 2015-06-24 05:39:39.500 175 12604.92 127.83 54657.22 88888.00 2015-06-24 05:39:39.625 175 12604.92 127.83 54657.22 88888.00 2015-06-24 05:39:39.750 175 12604.92 127.83 54657.25 88888.00 2015-06-24 05:39:39.875 175 12604.92 127.80 54657.22 88888.00 2015-06-24 05:39:40.000 175 12604.85 127.80 54657.22 88888.00 2015-06-24 05:39:40.125 175 12604.85 127.83 54657.25 88888.00 2015-06-24 05:39:40.250 175 12604.80 127.83 54657.22 88888.00 2015-06-24 05:39:40.375 175 12604.80 127.80 54657.22 88888.00 2015-06-24 05:39:40.500 175 12604.83 127.80 54657.25 88888.00 2015-06-24 05:39:40.625 175 12604.83 127.80 54657.25 88888.00 2015-06-24 05:39:40.750 175 12604.77 127.75 54657.22 88888.00 2015-06-24 05:39:40.875 175 12604.77 127.78 54657.20 88888.00 2015-06-24 05:39:41.000 175 12604.77 127.80 54657.18 88888.00 2015-06-24 05:39:41.125 175 12604.83 127.80 54657.20 88888.00 2015-06-24 05:39:41.250 175 12604.83 127.78 54657.20 88888.00 2015-06-24 05:39:41.375 175 12604.80 127.72 54657.20 88888.00 2015-06-24 05:39:41.500 175 12604.73 127.72 54657.20 88888.00 2015-06-24 05:39:41.625 175 12604.73 127.75 54657.18 88888.00 2015-06-24 05:39:41.750 175 12604.73 127.78 54657.18 88888.00 2015-06-24 05:39:41.875 175 12604.67 127.72 54657.18 88888.00 2015-06-24 05:39:42.000 175 12604.65 127.70 54657.15 88888.00 2015-06-24 05:39:42.125 175 12604.62 127.65 54657.12 88888.00 2015-06-24 05:39:42.250 175 12604.58 127.62 54657.15 88888.00 2015-06-24 05:39:42.375 175 12604.60 127.62 54657.15 88888.00 2015-06-24 05:39:42.500 175 12604.58 127.62 54657.18 88888.00 2015-06-24 05:39:42.625 175 12604.52 127.62 54657.18 88888.00 2015-06-24 05:39:42.750 175 12604.52 127.62 54657.18 88888.00 2015-06-24 05:39:42.875 175 12604.55 127.62 54657.15 88888.00 2015-06-24 05:39:43.000 175 12604.48 127.60 54657.12 88888.00 2015-06-24 05:39:43.125 175 12604.48 127.58 54657.12 88888.00 2015-06-24 05:39:43.250 175 12604.45 127.58 54657.12 88888.00 2015-06-24 05:39:43.375 175 12604.52 127.58 54657.15 88888.00 2015-06-24 05:39:43.500 175 12604.50 127.58 54657.15 88888.00 2015-06-24 05:39:43.625 175 12604.45 127.55 54657.15 88888.00 2015-06-24 05:39:43.750 175 12604.50 127.55 54657.12 88888.00 2015-06-24 05:39:43.875 175 12604.50 127.55 54657.15 88888.00 2015-06-24 05:39:44.000 175 12604.50 127.55 54657.12 88888.00 2015-06-24 05:39:44.125 175 12604.45 127.55 54657.12 88888.00 2015-06-24 05:39:44.250 175 12604.35 127.47 54657.10 88888.00 2015-06-24 05:39:44.375 175 12604.35 127.53 54657.10 88888.00 2015-06-24 05:39:44.500 175 12604.38 127.55 54657.10 88888.00 2015-06-24 05:39:44.625 175 12604.40 127.55 54657.10 88888.00 2015-06-24 05:39:44.750 175 12604.40 127.53 54657.10 88888.00 2015-06-24 05:39:44.875 175 12604.42 127.53 54657.10 88888.00 2015-06-24 05:39:45.000 175 12604.33 127.50 54657.07 88888.00 2015-06-24 05:39:45.125 175 12604.25 127.53 54657.10 88888.00 2015-06-24 05:39:45.250 175 12604.23 127.53 54657.10 88888.00 2015-06-24 05:39:45.375 175 12604.27 127.50 54657.10 88888.00 2015-06-24 05:39:45.500 175 12604.25 127.53 54657.07 88888.00 2015-06-24 05:39:45.625 175 12604.23 127.50 54657.07 88888.00 2015-06-24 05:39:45.750 175 12604.20 127.53 54657.07 88888.00 2015-06-24 05:39:45.875 175 12604.15 127.50 54657.10 88888.00 2015-06-24 05:39:46.000 175 12604.08 127.47 54657.05 88888.00 2015-06-24 05:39:46.125 175 12604.08 127.45 54657.07 88888.00 2015-06-24 05:39:46.250 175 12604.00 127.47 54657.05 88888.00 2015-06-24 05:39:46.375 175 12604.05 127.50 54657.05 88888.00 2015-06-24 05:39:46.500 175 12604.02 127.53 54657.07 88888.00 2015-06-24 05:39:46.625 175 12604.00 127.50 54657.03 88888.00 2015-06-24 05:39:46.750 175 12603.95 127.50 54657.03 88888.00 2015-06-24 05:39:46.875 175 12603.95 127.47 54657.03 88888.00 2015-06-24 05:39:47.000 175 12603.95 127.42 54657.00 88888.00 2015-06-24 05:39:47.125 175 12603.95 127.47 54657.03 88888.00 2015-06-24 05:39:47.250 175 12603.92 127.45 54657.03 88888.00 2015-06-24 05:39:47.375 175 12603.90 127.47 54657.00 88888.00 2015-06-24 05:39:47.500 175 12603.85 127.45 54657.00 88888.00 2015-06-24 05:39:47.625 175 12603.88 127.42 54657.00 88888.00 2015-06-24 05:39:47.750 175 12603.92 127.42 54657.00 88888.00 2015-06-24 05:39:47.875 175 12603.92 127.45 54656.97 88888.00 2015-06-24 05:39:48.000 175 12603.88 127.45 54656.93 88888.00 2015-06-24 05:39:48.125 175 12603.80 127.45 54656.97 88888.00 2015-06-24 05:39:48.250 175 12603.77 127.40 54656.97 88888.00 2015-06-24 05:39:48.375 175 12603.83 127.45 54656.97 88888.00 2015-06-24 05:39:48.500 175 12603.80 127.42 54656.93 88888.00 2015-06-24 05:39:48.625 175 12603.73 127.42 54656.95 88888.00 2015-06-24 05:39:48.750 175 12603.70 127.40 54656.97 88888.00 2015-06-24 05:39:48.875 175 12603.70 127.40 54656.95 88888.00 2015-06-24 05:39:49.000 175 12603.73 127.38 54656.93 88888.00 2015-06-24 05:39:49.125 175 12603.70 127.35 54656.93 88888.00 2015-06-24 05:39:49.250 175 12603.65 127.35 54656.93 88888.00 2015-06-24 05:39:49.375 175 12603.62 127.33 54656.95 88888.00 2015-06-24 05:39:49.500 175 12603.62 127.35 54656.93 88888.00 2015-06-24 05:39:49.625 175 12603.62 127.38 54656.95 88888.00 2015-06-24 05:39:49.750 175 12603.58 127.38 54656.95 88888.00 2015-06-24 05:39:49.875 175 12603.62 127.38 54656.95 88888.00 2015-06-24 05:39:50.000 175 12603.65 127.38 54656.90 88888.00 2015-06-24 05:39:50.125 175 12603.62 127.38 54656.93 88888.00 2015-06-24 05:39:50.250 175 12603.50 127.33 54656.90 88888.00 2015-06-24 05:39:50.375 175 12603.50 127.33 54656.90 88888.00 2015-06-24 05:39:50.500 175 12603.48 127.33 54656.90 88888.00 2015-06-24 05:39:50.625 175 12603.48 127.33 54656.93 88888.00 2015-06-24 05:39:50.750 175 12603.45 127.35 54656.90 88888.00 2015-06-24 05:39:50.875 175 12603.42 127.33 54656.90 88888.00 2015-06-24 05:39:51.000 175 12603.40 127.30 54656.85 88888.00 2015-06-24 05:39:51.125 175 12603.40 127.33 54656.88 88888.00 2015-06-24 05:39:51.250 175 12603.40 127.33 54656.88 88888.00 2015-06-24 05:39:51.375 175 12603.40 127.30 54656.88 88888.00 2015-06-24 05:39:51.500 175 12603.35 127.30 54656.90 88888.00 2015-06-24 05:39:51.625 175 12603.35 127.28 54656.88 88888.00 2015-06-24 05:39:51.750 175 12603.33 127.30 54656.88 88888.00 2015-06-24 05:39:51.875 175 12603.30 127.28 54656.85 88888.00 2015-06-24 05:39:52.000 175 12603.30 127.25 54656.88 88888.00 2015-06-24 05:39:52.125 175 12603.27 127.25 54656.88 88888.00 2015-06-24 05:39:52.250 175 12603.20 127.25 54656.85 88888.00 2015-06-24 05:39:52.375 175 12603.25 127.25 54656.82 88888.00 2015-06-24 05:39:52.500 175 12603.27 127.22 54656.80 88888.00 2015-06-24 05:39:52.625 175 12603.27 127.22 54656.82 88888.00 2015-06-24 05:39:52.750 175 12603.27 127.22 54656.80 88888.00 2015-06-24 05:39:52.875 175 12603.20 127.20 54656.80 88888.00 2015-06-24 05:39:53.000 175 12603.17 127.20 54656.82 88888.00 2015-06-24 05:39:53.125 175 12603.17 127.20 54656.82 88888.00 2015-06-24 05:39:53.250 175 12603.17 127.17 54656.80 88888.00 2015-06-24 05:39:53.375 175 12603.20 127.17 54656.80 88888.00 2015-06-24 05:39:53.500 175 12603.17 127.15 54656.80 88888.00 2015-06-24 05:39:53.625 175 12603.17 127.17 54656.80 88888.00 2015-06-24 05:39:53.750 175 12603.12 127.15 54656.80 88888.00 2015-06-24 05:39:53.875 175 12603.05 127.12 54656.80 88888.00 2015-06-24 05:39:54.000 175 12603.08 127.12 54656.80 88888.00 2015-06-24 05:39:54.125 175 12603.10 127.12 54656.78 88888.00 2015-06-24 05:39:54.250 175 12603.05 127.15 54656.78 88888.00 2015-06-24 05:39:54.375 175 12603.10 127.12 54656.78 88888.00 2015-06-24 05:39:54.500 175 12603.05 127.12 54656.75 88888.00 2015-06-24 05:39:54.625 175 12602.98 127.12 54656.75 88888.00 2015-06-24 05:39:54.750 175 12602.92 127.12 54656.75 88888.00 2015-06-24 05:39:54.875 175 12602.90 127.10 54656.75 88888.00 2015-06-24 05:39:55.000 175 12602.90 127.08 54656.72 88888.00 2015-06-24 05:39:55.125 175 12602.92 127.05 54656.75 88888.00 2015-06-24 05:39:55.250 175 12602.85 127.03 54656.72 88888.00 2015-06-24 05:39:55.375 175 12602.83 127.03 54656.70 88888.00 2015-06-24 05:39:55.500 175 12602.80 127.05 54656.72 88888.00 2015-06-24 05:39:55.625 175 12602.80 127.08 54656.75 88888.00 2015-06-24 05:39:55.750 175 12602.80 127.05 54656.75 88888.00 2015-06-24 05:39:55.875 175 12602.77 127.05 54656.72 88888.00 2015-06-24 05:39:56.000 175 12602.88 127.03 54656.72 88888.00 2015-06-24 05:39:56.125 175 12602.88 127.03 54656.72 88888.00 2015-06-24 05:39:56.250 175 12602.80 127.00 54656.70 88888.00 2015-06-24 05:39:56.375 175 12602.80 127.00 54656.70 88888.00 2015-06-24 05:39:56.500 175 12602.77 126.97 54656.70 88888.00 2015-06-24 05:39:56.625 175 12602.73 126.95 54656.70 88888.00 2015-06-24 05:39:56.750 175 12602.65 126.95 54656.68 88888.00 2015-06-24 05:39:56.875 175 12602.65 126.97 54656.68 88888.00 2015-06-24 05:39:57.000 175 12602.65 126.95 54656.70 88888.00 2015-06-24 05:39:57.125 175 12602.65 126.95 54656.70 88888.00 2015-06-24 05:39:57.250 175 12602.58 126.92 54656.68 88888.00 2015-06-24 05:39:57.375 175 12602.55 126.95 54656.62 88888.00 2015-06-24 05:39:57.500 175 12602.52 126.95 54656.65 88888.00 2015-06-24 05:39:57.625 175 12602.58 126.95 54656.65 88888.00 2015-06-24 05:39:57.750 175 12602.55 126.95 54656.62 88888.00 2015-06-24 05:39:57.875 175 12602.55 126.92 54656.60 88888.00 2015-06-24 05:39:58.000 175 12602.55 126.88 54656.57 88888.00 2015-06-24 05:39:58.125 175 12602.55 126.88 54656.60 88888.00 2015-06-24 05:39:58.250 175 12602.52 126.88 54656.57 88888.00 2015-06-24 05:39:58.375 175 12602.50 126.85 54656.60 88888.00 2015-06-24 05:39:58.500 175 12602.50 126.88 54656.60 88888.00 2015-06-24 05:39:58.625 175 12602.50 126.88 54656.60 88888.00 2015-06-24 05:39:58.750 175 12602.42 126.85 54656.57 88888.00 2015-06-24 05:39:58.875 175 12602.40 126.83 54656.55 88888.00 2015-06-24 05:39:59.000 175 12602.40 126.85 54656.55 88888.00 2015-06-24 05:39:59.125 175 12602.40 126.83 54656.57 88888.00 2015-06-24 05:39:59.250 175 12602.33 126.80 54656.55 88888.00 2015-06-24 05:39:59.375 175 12602.35 126.78 54656.53 88888.00 2015-06-24 05:39:59.500 175 12602.25 126.78 54656.57 88888.00 2015-06-24 05:39:59.625 175 12602.20 126.80 54656.55 88888.00 2015-06-24 05:39:59.750 175 12602.25 126.83 54656.57 88888.00 2015-06-24 05:39:59.875 175 12602.23 126.83 54656.57 88888.00 2015-06-24 05:40:00.000 175 12602.23 126.85 54656.55 88888.00 2015-06-24 05:40:00.125 175 12602.20 126.83 54656.55 88888.00 2015-06-24 05:40:00.250 175 12602.10 126.80 54656.55 88888.00 2015-06-24 05:40:00.375 175 12602.08 126.85 54656.53 88888.00 2015-06-24 05:40:00.500 175 12602.10 126.83 54656.53 88888.00 2015-06-24 05:40:00.625 175 12602.02 126.78 54656.47 88888.00 2015-06-24 05:40:00.750 175 12601.88 126.70 54656.43 88888.00 2015-06-24 05:40:00.875 175 12601.92 126.78 54656.50 88888.00 2015-06-24 05:40:01.000 175 12602.02 126.83 54656.55 88888.00 2015-06-24 05:40:01.125 175 12602.05 126.83 54656.53 88888.00 2015-06-24 05:40:01.250 175 12602.05 126.75 54656.50 88888.00 2015-06-24 05:40:01.375 175 12602.00 126.78 54656.47 88888.00 2015-06-24 05:40:01.500 175 12601.90 126.75 54656.47 88888.00 2015-06-24 05:40:01.625 175 12601.88 126.75 54656.50 88888.00 2015-06-24 05:40:01.750 175 12601.85 126.75 54656.47 88888.00 2015-06-24 05:40:01.875 175 12601.83 126.75 54656.45 88888.00 2015-06-24 05:40:02.000 175 12601.85 126.75 54656.43 88888.00 2015-06-24 05:40:02.125 175 12601.80 126.75 54656.43 88888.00 2015-06-24 05:40:02.250 175 12601.80 126.72 54656.43 88888.00 2015-06-24 05:40:02.375 175 12601.80 126.72 54656.40 88888.00 2015-06-24 05:40:02.500 175 12601.80 126.72 54656.40 88888.00 2015-06-24 05:40:02.625 175 12601.80 126.75 54656.43 88888.00 2015-06-24 05:40:02.750 175 12601.77 126.72 54656.40 88888.00 2015-06-24 05:40:02.875 175 12601.75 126.70 54656.40 88888.00 2015-06-24 05:40:03.000 175 12601.75 126.72 54656.38 88888.00 2015-06-24 05:40:03.125 175 12601.75 126.72 54656.38 88888.00 2015-06-24 05:40:03.250 175 12601.70 126.72 54656.38 88888.00 2015-06-24 05:40:03.375 175 12601.67 126.72 54656.35 88888.00 2015-06-24 05:40:03.500 175 12601.73 126.70 54656.35 88888.00 2015-06-24 05:40:03.625 175 12601.70 126.70 54656.35 88888.00 2015-06-24 05:40:03.750 175 12601.65 126.72 54656.35 88888.00 2015-06-24 05:40:03.875 175 12601.65 126.72 54656.35 88888.00 2015-06-24 05:40:04.000 175 12601.62 126.70 54656.30 88888.00 2015-06-24 05:40:04.125 175 12601.60 126.70 54656.30 88888.00 2015-06-24 05:40:04.250 175 12601.60 126.70 54656.32 88888.00 2015-06-24 05:40:04.375 175 12601.60 126.70 54656.32 88888.00 2015-06-24 05:40:04.500 175 12601.58 126.70 54656.30 88888.00 2015-06-24 05:40:04.625 175 12601.58 126.70 54656.28 88888.00 2015-06-24 05:40:04.750 175 12601.60 126.72 54656.28 88888.00 2015-06-24 05:40:04.875 175 12601.60 126.72 54656.28 88888.00 2015-06-24 05:40:05.000 175 12601.55 126.72 54656.25 88888.00 2015-06-24 05:40:05.125 175 12601.50 126.70 54656.22 88888.00 2015-06-24 05:40:05.250 175 12601.52 126.67 54656.25 88888.00 2015-06-24 05:40:05.375 175 12601.55 126.72 54656.25 88888.00 2015-06-24 05:40:05.500 175 12601.48 126.72 54656.25 88888.00 2015-06-24 05:40:05.625 175 12601.50 126.72 54656.25 88888.00 2015-06-24 05:40:05.750 175 12601.52 126.75 54656.25 88888.00 2015-06-24 05:40:05.875 175 12601.52 126.75 54656.20 88888.00 2015-06-24 05:40:06.000 175 12601.48 126.70 54656.18 88888.00 2015-06-24 05:40:06.125 175 12601.40 126.67 54656.15 88888.00 2015-06-24 05:40:06.250 175 12601.30 126.72 54656.18 88888.00 2015-06-24 05:40:06.375 175 12601.30 126.75 54656.18 88888.00 2015-06-24 05:40:06.500 175 12601.25 126.72 54656.18 88888.00 2015-06-24 05:40:06.625 175 12601.20 126.75 54656.15 88888.00 2015-06-24 05:40:06.750 175 12601.25 126.75 54656.15 88888.00 2015-06-24 05:40:06.875 175 12601.25 126.75 54656.12 88888.00 2015-06-24 05:40:07.000 175 12601.17 126.72 54656.12 88888.00 2015-06-24 05:40:07.125 175 12601.15 126.75 54656.12 88888.00 2015-06-24 05:40:07.250 175 12601.17 126.72 54656.15 88888.00 2015-06-24 05:40:07.375 175 12601.17 126.72 54656.10 88888.00 2015-06-24 05:40:07.500 175 12601.17 126.72 54656.12 88888.00 2015-06-24 05:40:07.625 175 12601.17 126.75 54656.12 88888.00 2015-06-24 05:40:07.750 175 12601.10 126.72 54656.10 88888.00 2015-06-24 05:40:07.875 175 12601.12 126.72 54656.07 88888.00 2015-06-24 05:40:08.000 175 12601.15 126.72 54656.07 88888.00 2015-06-24 05:40:08.125 175 12601.15 126.72 54656.07 88888.00 2015-06-24 05:40:08.250 175 12601.05 126.72 54656.10 88888.00 2015-06-24 05:40:08.375 175 12601.12 126.72 54656.07 88888.00 2015-06-24 05:40:08.500 175 12601.15 126.72 54656.05 88888.00 2015-06-24 05:40:08.625 175 12601.12 126.72 54656.05 88888.00 2015-06-24 05:40:08.750 175 12601.05 126.75 54656.05 88888.00 2015-06-24 05:40:08.875 175 12601.00 126.78 54656.03 88888.00 2015-06-24 05:40:09.000 175 12601.08 126.78 54656.03 88888.00 2015-06-24 05:40:09.125 175 12601.02 126.75 54656.03 88888.00 2015-06-24 05:40:09.250 175 12600.90 126.72 54656.03 88888.00 2015-06-24 05:40:09.375 175 12600.88 126.78 54656.03 88888.00 2015-06-24 05:40:09.500 175 12600.85 126.78 54656.03 88888.00 2015-06-24 05:40:09.625 175 12600.90 126.78 54656.00 88888.00 2015-06-24 05:40:09.750 175 12600.92 126.75 54656.00 88888.00 2015-06-24 05:40:09.875 175 12600.88 126.78 54655.97 88888.00 2015-06-24 05:40:10.000 175 12600.83 126.78 54655.95 88888.00 2015-06-24 05:40:10.125 175 12600.85 126.78 54655.95 88888.00 2015-06-24 05:40:10.250 175 12600.85 126.83 54655.95 88888.00 2015-06-24 05:40:10.375 175 12600.88 126.80 54655.95 88888.00 2015-06-24 05:40:10.500 175 12600.88 126.80 54655.93 88888.00 2015-06-24 05:40:10.625 175 12600.83 126.80 54655.93 88888.00 2015-06-24 05:40:10.750 175 12600.80 126.80 54655.93 88888.00 2015-06-24 05:40:10.875 175 12600.80 126.80 54655.93 88888.00 2015-06-24 05:40:11.000 175 12600.80 126.80 54655.88 88888.00 2015-06-24 05:40:11.125 175 12600.85 126.80 54655.90 88888.00 2015-06-24 05:40:11.250 175 12600.85 126.80 54655.93 88888.00 2015-06-24 05:40:11.375 175 12600.88 126.78 54655.90 88888.00 2015-06-24 05:40:11.500 175 12600.77 126.78 54655.88 88888.00 2015-06-24 05:40:11.625 175 12600.75 126.80 54655.88 88888.00 2015-06-24 05:40:11.750 175 12600.77 126.78 54655.82 88888.00 2015-06-24 05:40:11.875 175 12600.75 126.78 54655.85 88888.00 2015-06-24 05:40:12.000 175 12600.75 126.80 54655.80 88888.00 2015-06-24 05:40:12.125 175 12600.75 126.80 54655.85 88888.00 2015-06-24 05:40:12.250 175 12600.73 126.83 54655.88 88888.00 2015-06-24 05:40:12.375 175 12600.75 126.83 54655.88 88888.00 2015-06-24 05:40:12.500 175 12600.75 126.83 54655.85 88888.00 2015-06-24 05:40:12.625 175 12600.75 126.83 54655.82 88888.00 2015-06-24 05:40:12.750 175 12600.75 126.83 54655.82 88888.00 2015-06-24 05:40:12.875 175 12600.77 126.85 54655.82 88888.00 2015-06-24 05:40:13.000 175 12600.80 126.83 54655.80 88888.00 2015-06-24 05:40:13.125 175 12600.75 126.85 54655.80 88888.00 2015-06-24 05:40:13.250 175 12600.67 126.83 54655.72 88888.00 2015-06-24 05:40:13.375 175 12600.73 126.83 54655.72 88888.00 2015-06-24 05:40:13.500 175 12600.73 126.88 54655.75 88888.00 2015-06-24 05:40:13.625 175 12600.73 126.88 54655.72 88888.00 2015-06-24 05:40:13.750 175 12600.75 126.85 54655.70 88888.00 2015-06-24 05:40:13.875 175 12600.77 126.88 54655.72 88888.00 2015-06-24 05:40:14.000 175 12600.73 126.85 54655.70 88888.00 2015-06-24 05:40:14.125 175 12600.67 126.85 54655.70 88888.00 2015-06-24 05:40:14.250 175 12600.62 126.88 54655.68 88888.00 2015-06-24 05:40:14.375 175 12600.67 126.90 54655.68 88888.00 2015-06-24 05:40:14.500 175 12600.67 126.90 54655.62 88888.00 2015-06-24 05:40:14.625 175 12600.67 126.85 54655.65 88888.00 2015-06-24 05:40:14.750 175 12600.60 126.85 54655.62 88888.00 2015-06-24 05:40:14.875 175 12600.65 126.88 54655.60 88888.00 2015-06-24 05:40:15.000 175 12600.70 126.90 54655.60 88888.00 2015-06-24 05:40:15.125 175 12600.70 126.90 54655.60 88888.00 2015-06-24 05:40:15.250 175 12600.50 126.90 54655.60 88888.00 2015-06-24 05:40:15.375 175 12600.50 126.90 54655.62 88888.00 2015-06-24 05:40:15.500 175 12600.55 126.90 54655.62 88888.00 2015-06-24 05:40:15.625 175 12600.58 126.92 54655.57 88888.00 2015-06-24 05:40:15.750 175 12600.50 126.90 54655.57 88888.00 2015-06-24 05:40:15.875 175 12600.48 126.90 54655.60 88888.00 2015-06-24 05:40:16.000 175 12600.52 126.88 54655.55 88888.00 2015-06-24 05:40:16.125 175 12600.58 126.88 54655.53 88888.00 2015-06-24 05:40:16.250 175 12600.50 126.85 54655.53 88888.00 2015-06-24 05:40:16.375 175 12600.55 126.88 54655.53 88888.00 2015-06-24 05:40:16.500 175 12600.52 126.85 54655.55 88888.00 2015-06-24 05:40:16.625 175 12600.50 126.83 54655.53 88888.00 2015-06-24 05:40:16.750 175 12600.55 126.83 54655.47 88888.00 2015-06-24 05:40:16.875 175 12600.50 126.83 54655.47 88888.00 2015-06-24 05:40:17.000 175 12600.55 126.80 54655.45 88888.00 2015-06-24 05:40:17.125 175 12600.52 126.83 54655.47 88888.00 2015-06-24 05:40:17.250 175 12600.52 126.80 54655.47 88888.00 2015-06-24 05:40:17.375 175 12600.50 126.83 54655.45 88888.00 2015-06-24 05:40:17.500 175 12600.42 126.80 54655.43 88888.00 2015-06-24 05:40:17.625 175 12600.42 126.83 54655.45 88888.00 2015-06-24 05:40:17.750 175 12600.48 126.88 54655.43 88888.00 2015-06-24 05:40:17.875 175 12600.48 126.88 54655.40 88888.00 2015-06-24 05:40:18.000 175 12600.45 126.83 54655.35 88888.00 2015-06-24 05:40:18.125 175 12600.45 126.83 54655.40 88888.00 2015-06-24 05:40:18.250 175 12600.40 126.85 54655.40 88888.00 2015-06-24 05:40:18.375 175 12600.40 126.85 54655.35 88888.00 2015-06-24 05:40:18.500 175 12600.40 126.90 54655.38 88888.00 2015-06-24 05:40:18.625 175 12600.42 126.88 54655.35 88888.00 2015-06-24 05:40:18.750 175 12600.48 126.85 54655.32 88888.00 2015-06-24 05:40:18.875 175 12600.50 126.83 54655.30 88888.00 2015-06-24 05:40:19.000 175 12600.45 126.85 54655.30 88888.00 2015-06-24 05:40:19.125 175 12600.42 126.88 54655.30 88888.00 2015-06-24 05:40:19.250 175 12600.33 126.88 54655.32 88888.00 2015-06-24 05:40:19.375 175 12600.42 126.92 54655.30 88888.00 2015-06-24 05:40:19.500 175 12600.42 126.95 54655.28 88888.00 2015-06-24 05:40:19.625 175 12600.40 126.92 54655.28 88888.00 2015-06-24 05:40:19.750 175 12600.40 126.92 54655.25 88888.00 2015-06-24 05:40:19.875 175 12600.38 126.90 54655.22 88888.00 2015-06-24 05:40:20.000 175 12600.38 126.90 54655.22 88888.00 2015-06-24 05:40:20.125 175 12600.38 126.90 54655.20 88888.00 2015-06-24 05:40:20.250 175 12600.33 126.85 54655.18 88888.00 2015-06-24 05:40:20.375 175 12600.33 126.92 54655.18 88888.00 2015-06-24 05:40:20.500 175 12600.27 126.92 54655.20 88888.00 2015-06-24 05:40:20.625 175 12600.27 126.90 54655.20 88888.00 2015-06-24 05:40:20.750 175 12600.35 126.92 54655.20 88888.00 2015-06-24 05:40:20.875 175 12600.33 126.95 54655.20 88888.00 2015-06-24 05:40:21.000 175 12600.27 126.92 54655.18 88888.00 2015-06-24 05:40:21.125 175 12600.25 126.92 54655.18 88888.00 2015-06-24 05:40:21.250 175 12600.27 126.90 54655.15 88888.00 2015-06-24 05:40:21.375 175 12600.30 126.92 54655.12 88888.00 2015-06-24 05:40:21.500 175 12600.33 126.92 54655.15 88888.00 2015-06-24 05:40:21.625 175 12600.35 126.92 54655.15 88888.00 2015-06-24 05:40:21.750 175 12600.35 126.92 54655.15 88888.00 2015-06-24 05:40:21.875 175 12600.38 126.97 54655.12 88888.00 2015-06-24 05:40:22.000 175 12600.35 126.95 54655.10 88888.00 2015-06-24 05:40:22.125 175 12600.33 126.95 54655.12 88888.00 2015-06-24 05:40:22.250 175 12600.27 126.92 54655.10 88888.00 2015-06-24 05:40:22.375 175 12600.27 126.92 54655.10 88888.00 2015-06-24 05:40:22.500 175 12600.33 126.95 54655.05 88888.00 2015-06-24 05:40:22.625 175 12600.35 126.95 54655.07 88888.00 2015-06-24 05:40:22.750 175 12600.33 126.92 54655.07 88888.00 2015-06-24 05:40:22.875 175 12600.33 126.90 54655.07 88888.00 2015-06-24 05:40:23.000 175 12600.30 126.92 54655.05 88888.00 2015-06-24 05:40:23.125 175 12600.25 126.97 54655.03 88888.00 2015-06-24 05:40:23.250 175 12600.20 126.92 54655.05 88888.00 2015-06-24 05:40:23.375 175 12600.27 126.97 54655.03 88888.00 2015-06-24 05:40:23.500 175 12600.30 126.97 54655.03 88888.00 2015-06-24 05:40:23.625 175 12600.33 126.95 54655.00 88888.00 2015-06-24 05:40:23.750 175 12600.30 126.97 54654.97 88888.00 2015-06-24 05:40:23.875 175 12600.27 126.95 54655.00 88888.00 2015-06-24 05:40:24.000 175 12600.27 126.97 54654.97 88888.00 2015-06-24 05:40:24.125 175 12600.25 126.97 54654.97 88888.00 2015-06-24 05:40:24.250 175 12600.27 126.97 54654.95 88888.00 2015-06-24 05:40:24.375 175 12600.30 127.00 54654.93 88888.00 2015-06-24 05:40:24.500 175 12600.30 126.97 54654.93 88888.00 2015-06-24 05:40:24.625 175 12600.30 126.95 54654.90 88888.00 2015-06-24 05:40:24.750 175 12600.27 126.97 54654.90 88888.00 2015-06-24 05:40:24.875 175 12600.27 127.03 54654.88 88888.00 2015-06-24 05:40:25.000 175 12600.25 127.00 54654.85 88888.00 2015-06-24 05:40:25.125 175 12600.25 127.00 54654.88 88888.00 2015-06-24 05:40:25.250 175 12600.20 126.92 54654.88 88888.00 2015-06-24 05:40:25.375 175 12600.25 126.95 54654.82 88888.00 2015-06-24 05:40:25.500 175 12600.30 126.97 54654.80 88888.00 2015-06-24 05:40:25.625 175 12600.33 127.00 54654.82 88888.00 2015-06-24 05:40:25.750 175 12600.25 127.00 54654.82 88888.00 2015-06-24 05:40:25.875 175 12600.27 127.03 54654.82 88888.00 2015-06-24 05:40:26.000 175 12600.33 127.05 54654.80 88888.00 2015-06-24 05:40:26.125 175 12600.30 127.03 54654.80 88888.00 2015-06-24 05:40:26.250 175 12600.23 127.00 54654.80 88888.00 2015-06-24 05:40:26.375 175 12600.23 127.03 54654.78 88888.00 2015-06-24 05:40:26.500 175 12600.25 127.05 54654.78 88888.00 2015-06-24 05:40:26.625 175 12600.25 127.05 54654.78 88888.00 2015-06-24 05:40:26.750 175 12600.23 127.05 54654.75 88888.00 2015-06-24 05:40:26.875 175 12600.20 127.05 54654.78 88888.00 2015-06-24 05:40:27.000 175 12600.17 127.05 54654.75 88888.00 2015-06-24 05:40:27.125 175 12600.20 127.08 54654.75 88888.00 2015-06-24 05:40:27.250 175 12600.20 127.08 54654.72 88888.00 2015-06-24 05:40:27.375 175 12600.25 127.08 54654.72 88888.00 2015-06-24 05:40:27.500 175 12600.20 127.08 54654.68 88888.00 2015-06-24 05:40:27.625 175 12600.12 127.08 54654.68 88888.00 2015-06-24 05:40:27.750 175 12600.20 127.10 54654.70 88888.00 2015-06-24 05:40:27.875 175 12600.20 127.12 54654.70 88888.00 2015-06-24 05:40:28.000 175 12600.20 127.10 54654.65 88888.00 2015-06-24 05:40:28.125 175 12600.20 127.10 54654.65 88888.00 2015-06-24 05:40:28.250 175 12600.20 127.12 54654.68 88888.00 2015-06-24 05:40:28.375 175 12600.25 127.12 54654.65 88888.00 2015-06-24 05:40:28.500 175 12600.23 127.10 54654.62 88888.00 2015-06-24 05:40:28.625 175 12600.20 127.08 54654.60 88888.00 2015-06-24 05:40:28.750 175 12600.23 127.12 54654.62 88888.00 2015-06-24 05:40:28.875 175 12600.23 127.12 54654.62 88888.00 2015-06-24 05:40:29.000 175 12600.23 127.12 54654.57 88888.00 2015-06-24 05:40:29.125 175 12600.27 127.15 54654.60 88888.00 2015-06-24 05:40:29.250 175 12600.20 127.15 54654.60 88888.00 2015-06-24 05:40:29.375 175 12600.17 127.17 54654.55 88888.00 2015-06-24 05:40:29.500 175 12600.12 127.17 54654.57 88888.00 2015-06-24 05:40:29.625 175 12600.20 127.17 54654.55 88888.00 2015-06-24 05:40:29.750 175 12600.23 127.15 54654.55 88888.00 2015-06-24 05:40:29.875 175 12600.25 127.20 54654.53 88888.00 2015-06-24 05:40:30.000 175 12600.23 127.17 54654.50 88888.00 2015-06-24 05:40:30.125 175 12600.25 127.20 54654.53 88888.00 2015-06-24 05:40:30.250 175 12600.20 127.20 54654.50 88888.00 2015-06-24 05:40:30.375 175 12600.23 127.15 54654.47 88888.00 2015-06-24 05:40:30.500 175 12600.20 127.15 54654.45 88888.00 2015-06-24 05:40:30.625 175 12600.23 127.17 54654.43 88888.00 2015-06-24 05:40:30.750 175 12600.27 127.20 54654.45 88888.00 2015-06-24 05:40:30.875 175 12600.25 127.22 54654.43 88888.00 2015-06-24 05:40:31.000 175 12600.23 127.22 54654.40 88888.00 2015-06-24 05:40:31.125 175 12600.20 127.20 54654.43 88888.00 2015-06-24 05:40:31.250 175 12600.23 127.20 54654.40 88888.00 2015-06-24 05:40:31.375 175 12600.30 127.20 54654.40 88888.00 2015-06-24 05:40:31.500 175 12600.35 127.25 54654.40 88888.00 2015-06-24 05:40:31.625 175 12600.35 127.25 54654.38 88888.00 2015-06-24 05:40:31.750 175 12600.35 127.25 54654.38 88888.00 2015-06-24 05:40:31.875 175 12600.30 127.28 54654.38 88888.00 2015-06-24 05:40:32.000 175 12600.30 127.28 54654.35 88888.00 2015-06-24 05:40:32.125 175 12600.27 127.30 54654.38 88888.00 2015-06-24 05:40:32.250 175 12600.30 127.30 54654.38 88888.00 2015-06-24 05:40:32.375 175 12600.38 127.30 54654.32 88888.00 2015-06-24 05:40:32.500 175 12600.33 127.28 54654.30 88888.00 2015-06-24 05:40:32.625 175 12600.33 127.30 54654.30 88888.00 2015-06-24 05:40:32.750 175 12600.35 127.30 54654.30 88888.00 2015-06-24 05:40:32.875 175 12600.38 127.30 54654.30 88888.00 2015-06-24 05:40:33.000 175 12600.38 127.33 54654.28 88888.00 2015-06-24 05:40:33.125 175 12600.33 127.38 54654.30 88888.00 2015-06-24 05:40:33.250 175 12600.35 127.38 54654.32 88888.00 2015-06-24 05:40:33.375 175 12600.48 127.40 54654.30 88888.00 2015-06-24 05:40:33.500 175 12600.50 127.42 54654.28 88888.00 2015-06-24 05:40:33.625 175 12600.45 127.38 54654.25 88888.00 2015-06-24 05:40:33.750 175 12600.52 127.42 54654.25 88888.00 2015-06-24 05:40:33.875 175 12600.55 127.40 54654.25 88888.00 2015-06-24 05:40:34.000 175 12600.55 127.42 54654.20 88888.00 2015-06-24 05:40:34.125 175 12600.58 127.40 54654.20 88888.00 2015-06-24 05:40:34.250 175 12600.48 127.42 54654.20 88888.00 2015-06-24 05:40:34.375 175 12600.55 127.42 54654.20 88888.00 2015-06-24 05:40:34.500 175 12600.58 127.40 54654.15 88888.00 2015-06-24 05:40:34.625 175 12600.62 127.45 54654.18 88888.00 2015-06-24 05:40:34.750 175 12600.67 127.47 54654.18 88888.00 2015-06-24 05:40:34.875 175 12600.62 127.47 54654.15 88888.00 2015-06-24 05:40:35.000 175 12600.67 127.45 54654.12 88888.00 2015-06-24 05:40:35.125 175 12600.70 127.50 54654.18 88888.00 2015-06-24 05:40:35.250 175 12600.67 127.53 54654.18 88888.00 2015-06-24 05:40:35.375 175 12600.65 127.53 54654.15 88888.00 2015-06-24 05:40:35.500 175 12600.55 127.50 54654.10 88888.00 2015-06-24 05:40:35.625 175 12600.55 127.45 54654.07 88888.00 2015-06-24 05:40:35.750 175 12600.67 127.47 54654.05 88888.00 2015-06-24 05:40:35.875 175 12600.73 127.50 54654.07 88888.00 2015-06-24 05:40:36.000 175 12600.70 127.50 54654.05 88888.00 2015-06-24 05:40:36.125 175 12600.67 127.47 54654.05 88888.00 2015-06-24 05:40:36.250 175 12600.65 127.53 54654.07 88888.00 2015-06-24 05:40:36.375 175 12600.73 127.58 54654.05 88888.00 2015-06-24 05:40:36.500 175 12600.77 127.60 54654.00 88888.00 2015-06-24 05:40:36.625 175 12600.75 127.58 54654.00 88888.00 2015-06-24 05:40:36.750 175 12600.75 127.58 54654.00 88888.00 2015-06-24 05:40:36.875 175 12600.77 127.58 54653.97 88888.00 2015-06-24 05:40:37.000 175 12600.80 127.60 54653.97 88888.00 2015-06-24 05:40:37.125 175 12600.80 127.58 54654.00 88888.00 2015-06-24 05:40:37.250 175 12600.83 127.58 54654.03 88888.00 2015-06-24 05:40:37.375 175 12600.85 127.62 54654.03 88888.00 2015-06-24 05:40:37.500 175 12600.85 127.65 54654.00 88888.00 2015-06-24 05:40:37.625 175 12600.85 127.65 54653.95 88888.00 2015-06-24 05:40:37.750 175 12600.80 127.65 54653.93 88888.00 2015-06-24 05:40:37.875 175 12600.85 127.62 54653.95 88888.00 2015-06-24 05:40:38.000 175 12600.90 127.65 54653.93 88888.00 2015-06-24 05:40:38.125 175 12600.88 127.67 54653.90 88888.00 2015-06-24 05:40:38.250 175 12600.83 127.67 54653.90 88888.00 2015-06-24 05:40:38.375 175 12600.90 127.67 54653.90 88888.00 2015-06-24 05:40:38.500 175 12600.90 127.67 54653.90 88888.00 2015-06-24 05:40:38.625 175 12600.90 127.70 54653.88 88888.00 2015-06-24 05:40:38.750 175 12600.95 127.70 54653.88 88888.00 2015-06-24 05:40:38.875 175 12601.00 127.70 54653.88 88888.00 2015-06-24 05:40:39.000 175 12600.95 127.70 54653.82 88888.00 2015-06-24 05:40:39.125 175 12600.98 127.72 54653.82 88888.00 2015-06-24 05:40:39.250 175 12601.05 127.75 54653.85 88888.00 2015-06-24 05:40:39.375 175 12601.10 127.72 54653.85 88888.00 2015-06-24 05:40:39.500 175 12601.02 127.70 54653.82 88888.00 2015-06-24 05:40:39.625 175 12601.00 127.72 54653.82 88888.00 2015-06-24 05:40:39.750 175 12601.00 127.78 54653.82 88888.00 2015-06-24 05:40:39.875 175 12601.10 127.80 54653.82 88888.00 2015-06-24 05:40:40.000 175 12601.12 127.80 54653.80 88888.00 2015-06-24 05:40:40.125 175 12601.12 127.80 54653.75 88888.00 2015-06-24 05:40:40.250 175 12601.15 127.83 54653.78 88888.00 2015-06-24 05:40:40.375 175 12601.23 127.83 54653.78 88888.00 2015-06-24 05:40:40.500 175 12601.25 127.85 54653.75 88888.00 2015-06-24 05:40:40.625 175 12601.25 127.85 54653.72 88888.00 2015-06-24 05:40:40.750 175 12601.25 127.88 54653.75 88888.00 2015-06-24 05:40:40.875 175 12601.30 127.90 54653.72 88888.00 2015-06-24 05:40:41.000 175 12601.30 127.90 54653.70 88888.00 2015-06-24 05:40:41.125 175 12601.38 127.92 54653.72 88888.00 2015-06-24 05:40:41.250 175 12601.30 127.90 54653.70 88888.00 2015-06-24 05:40:41.375 175 12601.30 127.88 54653.68 88888.00 2015-06-24 05:40:41.500 175 12601.33 127.90 54653.65 88888.00 2015-06-24 05:40:41.625 175 12601.42 127.90 54653.65 88888.00 2015-06-24 05:40:41.750 175 12601.40 127.92 54653.65 88888.00 2015-06-24 05:40:41.875 175 12601.38 127.92 54653.65 88888.00 2015-06-24 05:40:42.000 175 12601.40 127.97 54653.62 88888.00 2015-06-24 05:40:42.125 175 12601.42 127.97 54653.65 88888.00 2015-06-24 05:40:42.250 175 12601.38 127.95 54653.65 88888.00 2015-06-24 05:40:42.375 175 12601.48 127.97 54653.62 88888.00 2015-06-24 05:40:42.500 175 12601.48 127.97 54653.62 88888.00 2015-06-24 05:40:42.625 175 12601.38 127.95 54653.60 88888.00 2015-06-24 05:40:42.750 175 12601.35 127.95 54653.60 88888.00 2015-06-24 05:40:42.875 175 12601.38 128.00 54653.62 88888.00 2015-06-24 05:40:43.000 175 12601.50 128.00 54653.60 88888.00 2015-06-24 05:40:43.125 175 12601.48 128.00 54653.60 88888.00 2015-06-24 05:40:43.250 175 12601.45 127.97 54653.60 88888.00 2015-06-24 05:40:43.375 175 12601.50 128.00 54653.57 88888.00 2015-06-24 05:40:43.500 175 12601.50 127.97 54653.57 88888.00 2015-06-24 05:40:43.625 175 12601.48 127.97 54653.57 88888.00 2015-06-24 05:40:43.750 175 12601.48 127.97 54653.57 88888.00 2015-06-24 05:40:43.875 175 12601.48 128.00 54653.57 88888.00 2015-06-24 05:40:44.000 175 12601.50 127.97 54653.55 88888.00 2015-06-24 05:40:44.125 175 12601.52 128.00 54653.55 88888.00 2015-06-24 05:40:44.250 175 12601.45 127.97 54653.53 88888.00 2015-06-24 05:40:44.375 175 12601.42 127.95 54653.50 88888.00 2015-06-24 05:40:44.500 175 12601.42 128.00 54653.50 88888.00 2015-06-24 05:40:44.625 175 12601.50 128.00 54653.53 88888.00 2015-06-24 05:40:44.750 175 12601.52 127.97 54653.47 88888.00 2015-06-24 05:40:44.875 175 12601.50 128.00 54653.47 88888.00 2015-06-24 05:40:45.000 175 12601.52 128.00 54653.45 88888.00 2015-06-24 05:40:45.125 175 12601.58 128.03 54653.45 88888.00 2015-06-24 05:40:45.250 175 12601.60 128.03 54653.47 88888.00 2015-06-24 05:40:45.375 175 12601.58 128.00 54653.47 88888.00 2015-06-24 05:40:45.500 175 12601.52 128.00 54653.47 88888.00 2015-06-24 05:40:45.625 175 12601.52 127.97 54653.45 88888.00 2015-06-24 05:40:45.750 175 12601.55 128.00 54653.40 88888.00 2015-06-24 05:40:45.875 175 12601.52 128.03 54653.45 88888.00 2015-06-24 05:40:46.000 175 12601.55 128.03 54653.43 88888.00 2015-06-24 05:40:46.125 175 12601.58 128.05 54653.45 88888.00 2015-06-24 05:40:46.250 175 12601.55 128.05 54653.45 88888.00 2015-06-24 05:40:46.375 175 12601.58 128.05 54653.45 88888.00 2015-06-24 05:40:46.500 175 12601.58 128.05 54653.45 88888.00 2015-06-24 05:40:46.625 175 12601.60 128.03 54653.43 88888.00 2015-06-24 05:40:46.750 175 12601.65 128.03 54653.40 88888.00 2015-06-24 05:40:46.875 175 12601.65 128.07 54653.43 88888.00 2015-06-24 05:40:47.000 175 12601.67 128.07 54653.43 88888.00 2015-06-24 05:40:47.125 175 12601.67 128.05 54653.40 88888.00 2015-06-24 05:40:47.250 175 12601.65 128.03 54653.38 88888.00 2015-06-24 05:40:47.375 175 12601.65 128.00 54653.35 88888.00 2015-06-24 05:40:47.500 175 12601.60 128.03 54653.35 88888.00 2015-06-24 05:40:47.625 175 12601.60 128.05 54653.35 88888.00 2015-06-24 05:40:47.750 175 12601.62 128.07 54653.38 88888.00 2015-06-24 05:40:47.875 175 12601.60 128.10 54653.38 88888.00 2015-06-24 05:40:48.000 175 12601.62 128.10 54653.38 88888.00 2015-06-24 05:40:48.125 175 12601.65 128.07 54653.40 88888.00 2015-06-24 05:40:48.250 175 12601.62 128.07 54653.38 88888.00 2015-06-24 05:40:48.375 175 12601.67 128.05 54653.38 88888.00 2015-06-24 05:40:48.500 175 12601.75 128.07 54653.35 88888.00 2015-06-24 05:40:48.625 175 12601.80 128.05 54653.35 88888.00 2015-06-24 05:40:48.750 175 12601.77 128.05 54653.35 88888.00 2015-06-24 05:40:48.875 175 12601.73 128.07 54653.38 88888.00 2015-06-24 05:40:49.000 175 12601.73 128.10 54653.38 88888.00 2015-06-24 05:40:49.125 175 12601.70 128.10 54653.38 88888.00 2015-06-24 05:40:49.250 175 12601.70 128.10 54653.32 88888.00 2015-06-24 05:40:49.375 175 12601.75 128.12 54653.38 88888.00 2015-06-24 05:40:49.500 175 12601.75 128.12 54653.35 88888.00 2015-06-24 05:40:49.625 175 12601.73 128.07 54653.32 88888.00 2015-06-24 05:40:49.750 175 12601.67 128.05 54653.30 88888.00 2015-06-24 05:40:49.875 175 12601.67 128.07 54653.30 88888.00 2015-06-24 05:40:50.000 175 12601.70 128.10 54653.28 88888.00 2015-06-24 05:40:50.125 175 12601.73 128.10 54653.30 88888.00 2015-06-24 05:40:50.250 175 12601.75 128.10 54653.30 88888.00 2015-06-24 05:40:50.375 175 12601.80 128.12 54653.30 88888.00 2015-06-24 05:40:50.500 175 12601.80 128.15 54653.30 88888.00 2015-06-24 05:40:50.625 175 12601.75 128.10 54653.28 88888.00 2015-06-24 05:40:50.750 175 12601.73 128.10 54653.25 88888.00 2015-06-24 05:40:50.875 175 12601.75 128.10 54653.28 88888.00 2015-06-24 05:40:51.000 175 12601.77 128.15 54653.28 88888.00 2015-06-24 05:40:51.125 175 12601.80 128.12 54653.28 88888.00 2015-06-24 05:40:51.250 175 12601.80 128.07 54653.25 88888.00 2015-06-24 05:40:51.375 175 12601.88 128.12 54653.25 88888.00 2015-06-24 05:40:51.500 175 12601.80 128.12 54653.25 88888.00 2015-06-24 05:40:51.625 175 12601.73 128.10 54653.25 88888.00 2015-06-24 05:40:51.750 175 12601.77 128.12 54653.28 88888.00 2015-06-24 05:40:51.875 175 12601.85 128.15 54653.25 88888.00 2015-06-24 05:40:52.000 175 12601.90 128.18 54653.25 88888.00 2015-06-24 05:40:52.125 175 12601.88 128.18 54653.28 88888.00 2015-06-24 05:40:52.250 175 12601.85 128.15 54653.25 88888.00 2015-06-24 05:40:52.375 175 12601.85 128.12 54653.22 88888.00 2015-06-24 05:40:52.500 175 12601.77 128.15 54653.25 88888.00 2015-06-24 05:40:52.625 175 12601.80 128.15 54653.25 88888.00 2015-06-24 05:40:52.750 175 12601.83 128.20 54653.25 88888.00 2015-06-24 05:40:52.875 175 12601.90 128.18 54653.20 88888.00 2015-06-24 05:40:53.000 175 12601.85 128.15 54653.18 88888.00 2015-06-24 05:40:53.125 175 12601.80 128.18 54653.20 88888.00 2015-06-24 05:40:53.250 175 12601.77 128.20 54653.25 88888.00 2015-06-24 05:40:53.375 175 12601.85 128.25 54653.25 88888.00 2015-06-24 05:40:53.500 175 12601.80 128.22 54653.22 88888.00 2015-06-24 05:40:53.625 175 12601.77 128.18 54653.18 88888.00 2015-06-24 05:40:53.750 175 12601.85 128.20 54653.18 88888.00 2015-06-24 05:40:53.875 175 12601.90 128.18 54653.18 88888.00 2015-06-24 05:40:54.000 175 12601.85 128.20 54653.18 88888.00 2015-06-24 05:40:54.125 175 12601.85 128.22 54653.18 88888.00 2015-06-24 05:40:54.250 175 12601.83 128.20 54653.18 88888.00 2015-06-24 05:40:54.375 175 12601.85 128.22 54653.15 88888.00 2015-06-24 05:40:54.500 175 12601.85 128.25 54653.15 88888.00 2015-06-24 05:40:54.625 175 12601.85 128.28 54653.18 88888.00 2015-06-24 05:40:54.750 175 12601.88 128.28 54653.18 88888.00 2015-06-24 05:40:54.875 175 12601.85 128.25 54653.18 88888.00 2015-06-24 05:40:55.000 175 12601.85 128.25 54653.15 88888.00 2015-06-24 05:40:55.125 175 12601.85 128.25 54653.12 88888.00 2015-06-24 05:40:55.250 175 12601.83 128.22 54653.12 88888.00 2015-06-24 05:40:55.375 175 12601.90 128.22 54653.10 88888.00 2015-06-24 05:40:55.500 175 12601.90 128.25 54653.12 88888.00 2015-06-24 05:40:55.625 175 12601.98 128.25 54653.12 88888.00 2015-06-24 05:40:55.750 175 12602.00 128.25 54653.10 88888.00 2015-06-24 05:40:55.875 175 12601.98 128.28 54653.07 88888.00 2015-06-24 05:40:56.000 175 12601.98 128.25 54653.05 88888.00 2015-06-24 05:40:56.125 175 12602.00 128.28 54653.10 88888.00 2015-06-24 05:40:56.250 175 12602.02 128.28 54653.12 88888.00 2015-06-24 05:40:56.375 175 12602.10 128.25 54653.07 88888.00 2015-06-24 05:40:56.500 175 12602.08 128.30 54653.07 88888.00 2015-06-24 05:40:56.625 175 12601.98 128.28 54653.05 88888.00 2015-06-24 05:40:56.750 175 12601.98 128.28 54653.05 88888.00 2015-06-24 05:40:56.875 175 12601.98 128.30 54653.05 88888.00 2015-06-24 05:40:57.000 175 12601.92 128.32 54653.05 88888.00 2015-06-24 05:40:57.125 175 12601.92 128.30 54653.05 88888.00 2015-06-24 05:40:57.250 175 12601.95 128.28 54653.10 88888.00 2015-06-24 05:40:57.375 175 12602.02 128.30 54653.10 88888.00 2015-06-24 05:40:57.500 175 12602.02 128.30 54653.07 88888.00 2015-06-24 05:40:57.625 175 12602.00 128.28 54653.05 88888.00 2015-06-24 05:40:57.750 175 12602.00 128.30 54653.05 88888.00 2015-06-24 05:40:57.875 175 12602.02 128.28 54653.07 88888.00 2015-06-24 05:40:58.000 175 12602.02 128.28 54653.03 88888.00 2015-06-24 05:40:58.125 175 12602.00 128.28 54653.03 88888.00 2015-06-24 05:40:58.250 175 12601.92 128.30 54653.05 88888.00 2015-06-24 05:40:58.375 175 12601.98 128.35 54653.07 88888.00 2015-06-24 05:40:58.500 175 12602.00 128.32 54653.05 88888.00 2015-06-24 05:40:58.625 175 12602.00 128.30 54653.05 88888.00 2015-06-24 05:40:58.750 175 12602.02 128.32 54653.07 88888.00 2015-06-24 05:40:58.875 175 12602.00 128.32 54653.03 88888.00 2015-06-24 05:40:59.000 175 12601.95 128.30 54653.00 88888.00 2015-06-24 05:40:59.125 175 12601.92 128.30 54653.03 88888.00 2015-06-24 05:40:59.250 175 12601.98 128.30 54653.03 88888.00 2015-06-24 05:40:59.375 175 12602.05 128.30 54652.97 88888.00 2015-06-24 05:40:59.500 175 12602.05 128.35 54652.97 88888.00 2015-06-24 05:40:59.625 175 12602.05 128.35 54653.00 88888.00 2015-06-24 05:40:59.750 175 12602.02 128.32 54652.97 88888.00 2015-06-24 05:40:59.875 175 12602.00 128.32 54652.95 88888.00 2015-06-24 05:41:00.000 175 12602.05 128.30 54652.95 88888.00 2015-06-24 05:41:00.125 175 12602.10 128.35 54652.97 88888.00 2015-06-24 05:41:00.250 175 12602.05 128.35 54652.97 88888.00 2015-06-24 05:41:00.375 175 12602.02 128.35 54652.97 88888.00 2015-06-24 05:41:00.500 175 12602.02 128.32 54653.00 88888.00 2015-06-24 05:41:00.625 175 12602.08 128.40 54653.03 88888.00 2015-06-24 05:41:00.750 175 12602.08 128.40 54653.03 88888.00 2015-06-24 05:41:00.875 175 12602.10 128.38 54653.00 88888.00 2015-06-24 05:41:01.000 175 12602.12 128.35 54652.97 88888.00 2015-06-24 05:41:01.125 175 12602.15 128.38 54652.97 88888.00 2015-06-24 05:41:01.250 175 12602.15 128.38 54652.97 88888.00 2015-06-24 05:41:01.375 175 12602.17 128.35 54652.97 88888.00 2015-06-24 05:41:01.500 175 12602.15 128.32 54652.97 88888.00 2015-06-24 05:41:01.625 175 12602.10 128.30 54652.95 88888.00 2015-06-24 05:41:01.750 175 12602.10 128.32 54652.95 88888.00 2015-06-24 05:41:01.875 175 12602.17 128.35 54652.95 88888.00 2015-06-24 05:41:02.000 175 12602.23 128.35 54652.95 88888.00 2015-06-24 05:41:02.125 175 12602.17 128.35 54652.95 88888.00 2015-06-24 05:41:02.250 175 12602.10 128.28 54652.93 88888.00 2015-06-24 05:41:02.375 175 12602.10 128.30 54652.93 88888.00 2015-06-24 05:41:02.500 175 12602.10 128.32 54652.93 88888.00 2015-06-24 05:41:02.625 175 12602.08 128.38 54652.95 88888.00 2015-06-24 05:41:02.750 175 12602.05 128.38 54652.95 88888.00 2015-06-24 05:41:02.875 175 12602.02 128.32 54652.93 88888.00 2015-06-24 05:41:03.000 175 12602.00 128.32 54652.93 88888.00 2015-06-24 05:41:03.125 175 12602.05 128.32 54652.93 88888.00 2015-06-24 05:41:03.250 175 12602.10 128.32 54652.95 88888.00 2015-06-24 05:41:03.375 175 12602.12 128.32 54652.95 88888.00 2015-06-24 05:41:03.500 175 12602.12 128.35 54652.93 88888.00 2015-06-24 05:41:03.625 175 12602.17 128.35 54652.95 88888.00 2015-06-24 05:41:03.750 175 12602.20 128.38 54652.95 88888.00 2015-06-24 05:41:03.875 175 12602.20 128.38 54652.93 88888.00 2015-06-24 05:41:04.000 175 12602.20 128.35 54652.90 88888.00 2015-06-24 05:41:04.125 175 12602.17 128.38 54652.93 88888.00 2015-06-24 05:41:04.250 175 12602.10 128.35 54652.93 88888.00 2015-06-24 05:41:04.375 175 12602.15 128.38 54652.93 88888.00 2015-06-24 05:41:04.500 175 12602.15 128.35 54652.90 88888.00 2015-06-24 05:41:04.625 175 12602.12 128.32 54652.88 88888.00 2015-06-24 05:41:04.750 175 12602.15 128.35 54652.88 88888.00 2015-06-24 05:41:04.875 175 12602.20 128.35 54652.88 88888.00 2015-06-24 05:41:05.000 175 12602.20 128.35 54652.88 88888.00 2015-06-24 05:41:05.125 175 12602.17 128.35 54652.88 88888.00 2015-06-24 05:41:05.250 175 12602.15 128.35 54652.90 88888.00 2015-06-24 05:41:05.375 175 12602.17 128.40 54652.90 88888.00 2015-06-24 05:41:05.500 175 12602.17 128.38 54652.90 88888.00 2015-06-24 05:41:05.625 175 12602.17 128.35 54652.88 88888.00 2015-06-24 05:41:05.750 175 12602.20 128.38 54652.88 88888.00 2015-06-24 05:41:05.875 175 12602.23 128.32 54652.85 88888.00 2015-06-24 05:41:06.000 175 12602.20 128.35 54652.82 88888.00 2015-06-24 05:41:06.125 175 12602.15 128.30 54652.85 88888.00 2015-06-24 05:41:06.250 175 12602.15 128.30 54652.85 88888.00 2015-06-24 05:41:06.375 175 12602.20 128.35 54652.88 88888.00 2015-06-24 05:41:06.500 175 12602.23 128.38 54652.88 88888.00 2015-06-24 05:41:06.625 175 12602.25 128.38 54652.90 88888.00 2015-06-24 05:41:06.750 175 12602.25 128.32 54652.88 88888.00 2015-06-24 05:41:06.875 175 12602.20 128.32 54652.90 88888.00 2015-06-24 05:41:07.000 175 12602.25 128.35 54652.85 88888.00 2015-06-24 05:41:07.125 175 12602.30 128.38 54652.88 88888.00 2015-06-24 05:41:07.250 175 12602.27 128.38 54652.88 88888.00 2015-06-24 05:41:07.375 175 12602.27 128.38 54652.85 88888.00 2015-06-24 05:41:07.500 175 12602.27 128.38 54652.85 88888.00 2015-06-24 05:41:07.625 175 12602.30 128.35 54652.88 88888.00 2015-06-24 05:41:07.750 175 12602.30 128.35 54652.88 88888.00 2015-06-24 05:41:07.875 175 12602.33 128.35 54652.88 88888.00 2015-06-24 05:41:08.000 175 12602.35 128.32 54652.82 88888.00 2015-06-24 05:41:08.125 175 12602.40 128.30 54652.82 88888.00 2015-06-24 05:41:08.250 175 12602.30 128.28 54652.85 88888.00 2015-06-24 05:41:08.375 175 12602.33 128.32 54652.85 88888.00 2015-06-24 05:41:08.500 175 12602.33 128.32 54652.85 88888.00 2015-06-24 05:41:08.625 175 12602.35 128.30 54652.82 88888.00 2015-06-24 05:41:08.750 175 12602.40 128.30 54652.80 88888.00 2015-06-24 05:41:08.875 175 12602.42 128.32 54652.80 88888.00 2015-06-24 05:41:09.000 175 12602.40 128.32 54652.82 88888.00 2015-06-24 05:41:09.125 175 12602.40 128.35 54652.85 88888.00 2015-06-24 05:41:09.250 175 12602.38 128.38 54652.85 88888.00 2015-06-24 05:41:09.375 175 12602.40 128.35 54652.85 88888.00 2015-06-24 05:41:09.500 175 12602.35 128.30 54652.82 88888.00 2015-06-24 05:41:09.625 175 12602.38 128.32 54652.80 88888.00 2015-06-24 05:41:09.750 175 12602.45 128.30 54652.80 88888.00 2015-06-24 05:41:09.875 175 12602.45 128.30 54652.80 88888.00 2015-06-24 05:41:10.000 175 12602.48 128.32 54652.80 88888.00 2015-06-24 05:41:10.125 175 12602.42 128.35 54652.82 88888.00 2015-06-24 05:41:10.250 175 12602.33 128.32 54652.85 88888.00 2015-06-24 05:41:10.375 175 12602.42 128.30 54652.85 88888.00 2015-06-24 05:41:10.500 175 12602.50 128.32 54652.80 88888.00 2015-06-24 05:41:10.625 175 12602.48 128.32 54652.80 88888.00 2015-06-24 05:41:10.750 175 12602.45 128.30 54652.82 88888.00 2015-06-24 05:41:10.875 175 12602.40 128.32 54652.85 88888.00 2015-06-24 05:41:11.000 175 12602.45 128.35 54652.82 88888.00 2015-06-24 05:41:11.125 175 12602.48 128.32 54652.85 88888.00 2015-06-24 05:41:11.250 175 12602.48 128.32 54652.82 88888.00 2015-06-24 05:41:11.375 175 12602.48 128.35 54652.80 88888.00 2015-06-24 05:41:11.500 175 12602.45 128.35 54652.80 88888.00 2015-06-24 05:41:11.625 175 12602.50 128.35 54652.80 88888.00 2015-06-24 05:41:11.750 175 12602.52 128.35 54652.78 88888.00 2015-06-24 05:41:11.875 175 12602.52 128.35 54652.82 88888.00 2015-06-24 05:41:12.000 175 12602.50 128.35 54652.80 88888.00 2015-06-24 05:41:12.125 175 12602.48 128.35 54652.78 88888.00 2015-06-24 05:41:12.250 175 12602.45 128.30 54652.78 88888.00 2015-06-24 05:41:12.375 175 12602.52 128.30 54652.80 88888.00 2015-06-24 05:41:12.500 175 12602.52 128.32 54652.82 88888.00 2015-06-24 05:41:12.625 175 12602.50 128.30 54652.80 88888.00 2015-06-24 05:41:12.750 175 12602.50 128.28 54652.78 88888.00 2015-06-24 05:41:12.875 175 12602.52 128.30 54652.80 88888.00 2015-06-24 05:41:13.000 175 12602.52 128.30 54652.78 88888.00 2015-06-24 05:41:13.125 175 12602.55 128.32 54652.82 88888.00 2015-06-24 05:41:13.250 175 12602.52 128.32 54652.82 88888.00 2015-06-24 05:41:13.375 175 12602.48 128.28 54652.80 88888.00 2015-06-24 05:41:13.500 175 12602.48 128.28 54652.80 88888.00 2015-06-24 05:41:13.625 175 12602.52 128.28 54652.80 88888.00 2015-06-24 05:41:13.750 175 12602.55 128.28 54652.80 88888.00 2015-06-24 05:41:13.875 175 12602.55 128.32 54652.80 88888.00 2015-06-24 05:41:14.000 175 12602.58 128.28 54652.78 88888.00 2015-06-24 05:41:14.125 175 12602.60 128.22 54652.80 88888.00 2015-06-24 05:41:14.250 175 12602.58 128.25 54652.80 88888.00 2015-06-24 05:41:14.375 175 12602.55 128.25 54652.80 88888.00 2015-06-24 05:41:14.500 175 12602.50 128.28 54652.80 88888.00 2015-06-24 05:41:14.625 175 12602.52 128.22 54652.80 88888.00 2015-06-24 05:41:14.750 175 12602.50 128.22 54652.80 88888.00 2015-06-24 05:41:14.875 175 12602.55 128.25 54652.80 88888.00 2015-06-24 05:41:15.000 175 12602.55 128.22 54652.78 88888.00 2015-06-24 05:41:15.125 175 12602.60 128.20 54652.78 88888.00 2015-06-24 05:41:15.250 175 12602.58 128.20 54652.78 88888.00 2015-06-24 05:41:15.375 175 12602.58 128.20 54652.78 88888.00 2015-06-24 05:41:15.500 175 12602.55 128.18 54652.75 88888.00 2015-06-24 05:41:15.625 175 12602.50 128.18 54652.78 88888.00 2015-06-24 05:41:15.750 175 12602.48 128.15 54652.75 88888.00 2015-06-24 05:41:15.875 175 12602.50 128.12 54652.78 88888.00 2015-06-24 05:41:16.000 175 12602.48 128.15 54652.78 88888.00 2015-06-24 05:41:16.125 175 12602.45 128.12 54652.78 88888.00 2015-06-24 05:41:16.250 175 12602.48 128.12 54652.80 88888.00 2015-06-24 05:41:16.375 175 12602.55 128.18 54652.80 88888.00 2015-06-24 05:41:16.500 175 12602.52 128.15 54652.80 88888.00 2015-06-24 05:41:16.625 175 12602.45 128.15 54652.80 88888.00 2015-06-24 05:41:16.750 175 12602.45 128.15 54652.80 88888.00 2015-06-24 05:41:16.875 175 12602.48 128.15 54652.82 88888.00 2015-06-24 05:41:17.000 175 12602.48 128.18 54652.82 88888.00 2015-06-24 05:41:17.125 175 12602.50 128.18 54652.82 88888.00 2015-06-24 05:41:17.250 175 12602.45 128.18 54652.82 88888.00 2015-06-24 05:41:17.375 175 12602.45 128.15 54652.82 88888.00 2015-06-24 05:41:17.500 175 12602.48 128.15 54652.82 88888.00 2015-06-24 05:41:17.625 175 12602.48 128.12 54652.80 88888.00 2015-06-24 05:41:17.750 175 12602.45 128.12 54652.80 88888.00 2015-06-24 05:41:17.875 175 12602.45 128.10 54652.80 88888.00 2015-06-24 05:41:18.000 175 12602.42 128.10 54652.78 88888.00 2015-06-24 05:41:18.125 175 12602.40 128.10 54652.78 88888.00 2015-06-24 05:41:18.250 175 12602.40 128.12 54652.80 88888.00 2015-06-24 05:41:18.375 175 12602.48 128.10 54652.80 88888.00 2015-06-24 05:41:18.500 175 12602.55 128.07 54652.80 88888.00 2015-06-24 05:41:18.625 175 12602.50 128.07 54652.80 88888.00 2015-06-24 05:41:18.750 175 12602.50 128.10 54652.78 88888.00 2015-06-24 05:41:18.875 175 12602.55 128.10 54652.75 88888.00 2015-06-24 05:41:19.000 175 12602.52 128.10 54652.78 88888.00 2015-06-24 05:41:19.125 175 12602.48 128.05 54652.80 88888.00 2015-06-24 05:41:19.250 175 12602.42 128.07 54652.80 88888.00 2015-06-24 05:41:19.375 175 12602.50 128.10 54652.80 88888.00 2015-06-24 05:41:19.500 175 12602.52 128.05 54652.80 88888.00 2015-06-24 05:41:19.625 175 12602.50 128.03 54652.78 88888.00 2015-06-24 05:41:19.750 175 12602.50 128.05 54652.80 88888.00 2015-06-24 05:41:19.875 175 12602.55 128.07 54652.80 88888.00 2015-06-24 05:41:20.000 175 12602.55 128.05 54652.80 88888.00 2015-06-24 05:41:20.125 175 12602.52 128.05 54652.80 88888.00 2015-06-24 05:41:20.250 175 12602.42 128.03 54652.80 88888.00 2015-06-24 05:41:20.375 175 12602.42 128.05 54652.80 88888.00 2015-06-24 05:41:20.500 175 12602.45 128.03 54652.80 88888.00 2015-06-24 05:41:20.625 175 12602.50 128.03 54652.80 88888.00 2015-06-24 05:41:20.750 175 12602.50 128.03 54652.80 88888.00 2015-06-24 05:41:20.875 175 12602.50 128.00 54652.80 88888.00 2015-06-24 05:41:21.000 175 12602.52 128.03 54652.75 88888.00 2015-06-24 05:41:21.125 175 12602.52 128.05 54652.78 88888.00 2015-06-24 05:41:21.250 175 12602.48 128.05 54652.78 88888.00 2015-06-24 05:41:21.375 175 12602.45 128.03 54652.75 88888.00 2015-06-24 05:41:21.500 175 12602.42 128.03 54652.75 88888.00 2015-06-24 05:41:21.625 175 12602.48 128.03 54652.75 88888.00 2015-06-24 05:41:21.750 175 12602.55 128.05 54652.78 88888.00 2015-06-24 05:41:21.875 175 12602.58 128.00 54652.75 88888.00 2015-06-24 05:41:22.000 175 12602.55 128.00 54652.75 88888.00 2015-06-24 05:41:22.125 175 12602.55 128.03 54652.75 88888.00 2015-06-24 05:41:22.250 175 12602.52 128.00 54652.80 88888.00 2015-06-24 05:41:22.375 175 12602.58 128.03 54652.78 88888.00 2015-06-24 05:41:22.500 175 12602.50 128.00 54652.78 88888.00 2015-06-24 05:41:22.625 175 12602.45 128.00 54652.78 88888.00 2015-06-24 05:41:22.750 175 12602.42 127.97 54652.78 88888.00 2015-06-24 05:41:22.875 175 12602.45 128.03 54652.78 88888.00 2015-06-24 05:41:23.000 175 12602.48 128.00 54652.78 88888.00 2015-06-24 05:41:23.125 175 12602.48 128.03 54652.80 88888.00 2015-06-24 05:41:23.250 175 12602.45 128.00 54652.80 88888.00 2015-06-24 05:41:23.375 175 12602.42 127.97 54652.78 88888.00 2015-06-24 05:41:23.500 175 12602.45 127.95 54652.78 88888.00 2015-06-24 05:41:23.625 175 12602.50 127.95 54652.80 88888.00 2015-06-24 05:41:23.750 175 12602.45 127.97 54652.80 88888.00 2015-06-24 05:41:23.875 175 12602.48 127.97 54652.78 88888.00 2015-06-24 05:41:24.000 175 12602.50 127.95 54652.78 88888.00 2015-06-24 05:41:24.125 175 12602.48 127.97 54652.80 88888.00 2015-06-24 05:41:24.250 175 12602.40 127.95 54652.80 88888.00 2015-06-24 05:41:24.375 175 12602.40 127.92 54652.80 88888.00 2015-06-24 05:41:24.500 175 12602.45 127.95 54652.80 88888.00 2015-06-24 05:41:24.625 175 12602.42 127.95 54652.78 88888.00 2015-06-24 05:41:24.750 175 12602.35 127.92 54652.80 88888.00 2015-06-24 05:41:24.875 175 12602.40 127.90 54652.80 88888.00 2015-06-24 05:41:25.000 175 12602.38 127.92 54652.75 88888.00 2015-06-24 05:41:25.125 175 12602.35 127.97 54652.78 88888.00 2015-06-24 05:41:25.250 175 12602.35 127.95 54652.78 88888.00 2015-06-24 05:41:25.375 175 12602.40 127.92 54652.78 88888.00 2015-06-24 05:41:25.500 175 12602.38 127.92 54652.78 88888.00 2015-06-24 05:41:25.625 175 12602.38 127.95 54652.75 88888.00 2015-06-24 05:41:25.750 175 12602.35 127.92 54652.75 88888.00 2015-06-24 05:41:25.875 175 12602.30 127.88 54652.72 88888.00 2015-06-24 05:41:26.000 175 12602.35 127.88 54652.72 88888.00 2015-06-24 05:41:26.125 175 12602.33 127.90 54652.72 88888.00 2015-06-24 05:41:26.250 175 12602.30 127.88 54652.75 88888.00 2015-06-24 05:41:26.375 175 12602.30 127.90 54652.75 88888.00 2015-06-24 05:41:26.500 175 12602.30 127.92 54652.75 88888.00 2015-06-24 05:41:26.625 175 12602.35 127.88 54652.78 88888.00 2015-06-24 05:41:26.750 175 12602.35 127.90 54652.78 88888.00 2015-06-24 05:41:26.875 175 12602.30 127.90 54652.75 88888.00 2015-06-24 05:41:27.000 175 12602.33 127.88 54652.75 88888.00 2015-06-24 05:41:27.125 175 12602.35 127.88 54652.78 88888.00 2015-06-24 05:41:27.250 175 12602.33 127.85 54652.78 88888.00 2015-06-24 05:41:27.375 175 12602.35 127.85 54652.78 88888.00 2015-06-24 05:41:27.500 175 12602.33 127.85 54652.75 88888.00 2015-06-24 05:41:27.625 175 12602.30 127.85 54652.75 88888.00 2015-06-24 05:41:27.750 175 12602.30 127.85 54652.72 88888.00 2015-06-24 05:41:27.875 175 12602.33 127.85 54652.72 88888.00 2015-06-24 05:41:28.000 175 12602.33 127.85 54652.75 88888.00 2015-06-24 05:41:28.125 175 12602.33 127.85 54652.78 88888.00 2015-06-24 05:41:28.250 175 12602.27 127.83 54652.80 88888.00 2015-06-24 05:41:28.375 175 12602.33 127.88 54652.78 88888.00 2015-06-24 05:41:28.500 175 12602.35 127.85 54652.72 88888.00 2015-06-24 05:41:28.625 175 12602.27 127.83 54652.72 88888.00 2015-06-24 05:41:28.750 175 12602.25 127.83 54652.75 88888.00 2015-06-24 05:41:28.875 175 12602.25 127.80 54652.75 88888.00 2015-06-24 05:41:29.000 175 12602.27 127.80 54652.75 88888.00 2015-06-24 05:41:29.125 175 12602.27 127.83 54652.78 88888.00 2015-06-24 05:41:29.250 175 12602.30 127.83 54652.78 88888.00 2015-06-24 05:41:29.375 175 12602.33 127.80 54652.75 88888.00 2015-06-24 05:41:29.500 175 12602.30 127.78 54652.75 88888.00 2015-06-24 05:41:29.625 175 12602.30 127.78 54652.75 88888.00 2015-06-24 05:41:29.750 175 12602.27 127.80 54652.75 88888.00 2015-06-24 05:41:29.875 175 12602.25 127.80 54652.75 88888.00 2015-06-24 05:41:30.000 175 12602.25 127.80 54652.75 88888.00 2015-06-24 05:41:30.125 175 12602.30 127.80 54652.75 88888.00 2015-06-24 05:41:30.250 175 12602.30 127.78 54652.75 88888.00 2015-06-24 05:41:30.375 175 12602.30 127.80 54652.72 88888.00 2015-06-24 05:41:30.500 175 12602.27 127.80 54652.72 88888.00 2015-06-24 05:41:30.625 175 12602.23 127.80 54652.75 88888.00 2015-06-24 05:41:30.750 175 12602.27 127.80 54652.75 88888.00 2015-06-24 05:41:30.875 175 12602.25 127.83 54652.78 88888.00 2015-06-24 05:41:31.000 175 12602.23 127.80 54652.75 88888.00 2015-06-24 05:41:31.125 175 12602.20 127.75 54652.75 88888.00 2015-06-24 05:41:31.250 175 12602.17 127.78 54652.75 88888.00 2015-06-24 05:41:31.375 175 12602.20 127.80 54652.72 88888.00 2015-06-24 05:41:31.500 175 12602.17 127.80 54652.75 88888.00 2015-06-24 05:41:31.625 175 12602.17 127.78 54652.72 88888.00 2015-06-24 05:41:31.750 175 12602.17 127.78 54652.72 88888.00 2015-06-24 05:41:31.875 175 12602.17 127.75 54652.72 88888.00 2015-06-24 05:41:32.000 175 12602.12 127.72 54652.72 88888.00 2015-06-24 05:41:32.125 175 12602.15 127.72 54652.75 88888.00 2015-06-24 05:41:32.250 175 12602.12 127.67 54652.72 88888.00 2015-06-24 05:41:32.375 175 12602.20 127.70 54652.75 88888.00 2015-06-24 05:41:32.500 175 12602.17 127.72 54652.75 88888.00 2015-06-24 05:41:32.625 175 12602.17 127.72 54652.75 88888.00 2015-06-24 05:41:32.750 175 12602.17 127.70 54652.72 88888.00 2015-06-24 05:41:32.875 175 12602.17 127.70 54652.70 88888.00 2015-06-24 05:41:33.000 175 12602.23 127.72 54652.70 88888.00 2015-06-24 05:41:33.125 175 12602.23 127.72 54652.72 88888.00 2015-06-24 05:41:33.250 175 12602.15 127.72 54652.72 88888.00 2015-06-24 05:41:33.375 175 12602.15 127.75 54652.72 88888.00 2015-06-24 05:41:33.500 175 12602.12 127.72 54652.72 88888.00 2015-06-24 05:41:33.625 175 12602.12 127.72 54652.72 88888.00 2015-06-24 05:41:33.750 175 12602.08 127.72 54652.75 88888.00 2015-06-24 05:41:33.875 175 12602.05 127.70 54652.72 88888.00 2015-06-24 05:41:34.000 175 12601.98 127.65 54652.68 88888.00 2015-06-24 05:41:34.125 175 12602.00 127.67 54652.72 88888.00 2015-06-24 05:41:34.250 175 12601.98 127.72 54652.72 88888.00 2015-06-24 05:41:34.375 175 12602.02 127.75 54652.75 88888.00 2015-06-24 05:41:34.500 175 12602.00 127.72 54652.75 88888.00 2015-06-24 05:41:34.625 175 12601.98 127.70 54652.75 88888.00 2015-06-24 05:41:34.750 175 12601.95 127.67 54652.75 88888.00 2015-06-24 05:41:34.875 175 12601.95 127.67 54652.75 88888.00 2015-06-24 05:41:35.000 175 12602.00 127.67 54652.72 88888.00 2015-06-24 05:41:35.125 175 12601.98 127.70 54652.72 88888.00 2015-06-24 05:41:35.250 175 12601.83 127.65 54652.72 88888.00 2015-06-24 05:41:35.375 175 12601.83 127.65 54652.75 88888.00 2015-06-24 05:41:35.500 175 12601.85 127.70 54652.75 88888.00 2015-06-24 05:41:35.625 175 12601.88 127.67 54652.75 88888.00 2015-06-24 05:41:35.750 175 12601.88 127.65 54652.75 88888.00 2015-06-24 05:41:35.875 175 12601.85 127.65 54652.72 88888.00 2015-06-24 05:41:36.000 175 12601.88 127.62 54652.72 88888.00 2015-06-24 05:41:36.125 175 12601.80 127.60 54652.75 88888.00 2015-06-24 05:41:36.250 175 12601.73 127.60 54652.75 88888.00 2015-06-24 05:41:36.375 175 12601.73 127.65 54652.75 88888.00 2015-06-24 05:41:36.500 175 12601.73 127.65 54652.75 88888.00 2015-06-24 05:41:36.625 175 12601.80 127.62 54652.78 88888.00 2015-06-24 05:41:36.750 175 12601.77 127.60 54652.75 88888.00 2015-06-24 05:41:36.875 175 12601.70 127.55 54652.75 88888.00 2015-06-24 05:41:37.000 175 12601.65 127.55 54652.72 88888.00 2015-06-24 05:41:37.125 175 12601.62 127.58 54652.75 88888.00 2015-06-24 05:41:37.250 175 12601.65 127.55 54652.78 88888.00 2015-06-24 05:41:37.375 175 12601.67 127.53 54652.78 88888.00 2015-06-24 05:41:37.500 175 12601.67 127.55 54652.78 88888.00 2015-06-24 05:41:37.625 175 12601.60 127.55 54652.78 88888.00 2015-06-24 05:41:37.750 175 12601.58 127.55 54652.78 88888.00 2015-06-24 05:41:37.875 175 12601.58 127.55 54652.78 88888.00 2015-06-24 05:41:38.000 175 12601.58 127.55 54652.78 88888.00 2015-06-24 05:41:38.125 175 12601.58 127.55 54652.78 88888.00 2015-06-24 05:41:38.250 175 12601.52 127.50 54652.80 88888.00 2015-06-24 05:41:38.375 175 12601.52 127.50 54652.78 88888.00 2015-06-24 05:41:38.500 175 12601.52 127.53 54652.75 88888.00 2015-06-24 05:41:38.625 175 12601.50 127.53 54652.72 88888.00 2015-06-24 05:41:38.750 175 12601.45 127.53 54652.75 88888.00 2015-06-24 05:41:38.875 175 12601.40 127.50 54652.78 88888.00 2015-06-24 05:41:39.000 175 12601.48 127.53 54652.78 88888.00 2015-06-24 05:41:39.125 175 12601.48 127.55 54652.78 88888.00 2015-06-24 05:41:39.250 175 12601.42 127.53 54652.75 88888.00 2015-06-24 05:41:39.375 175 12601.45 127.47 54652.78 88888.00 2015-06-24 05:41:39.500 175 12601.40 127.47 54652.75 88888.00 2015-06-24 05:41:39.625 175 12601.40 127.50 54652.75 88888.00 2015-06-24 05:41:39.750 175 12601.38 127.53 54652.72 88888.00 2015-06-24 05:41:39.875 175 12601.38 127.50 54652.75 88888.00 2015-06-24 05:41:40.000 175 12601.35 127.50 54652.75 88888.00 2015-06-24 05:41:40.125 175 12601.35 127.50 54652.75 88888.00 2015-06-24 05:41:40.250 175 12601.35 127.50 54652.75 88888.00 2015-06-24 05:41:40.375 175 12601.38 127.53 54652.72 88888.00 2015-06-24 05:41:40.500 175 12601.35 127.55 54652.75 88888.00 2015-06-24 05:41:40.625 175 12601.30 127.55 54652.75 88888.00 2015-06-24 05:41:40.750 175 12601.27 127.53 54652.78 88888.00 2015-06-24 05:41:40.875 175 12601.25 127.50 54652.78 88888.00 2015-06-24 05:41:41.000 175 12601.23 127.47 54652.78 88888.00 2015-06-24 05:41:41.125 175 12601.23 127.50 54652.75 88888.00 2015-06-24 05:41:41.250 175 12601.27 127.47 54652.75 88888.00 2015-06-24 05:41:41.375 175 12601.25 127.45 54652.72 88888.00 2015-06-24 05:41:41.500 175 12601.20 127.47 54652.70 88888.00 2015-06-24 05:41:41.625 175 12601.17 127.50 54652.75 88888.00 2015-06-24 05:41:41.750 175 12601.20 127.50 54652.75 88888.00 2015-06-24 05:41:41.875 175 12601.12 127.47 54652.72 88888.00 2015-06-24 05:41:42.000 175 12601.10 127.45 54652.72 88888.00 2015-06-24 05:41:42.125 175 12601.08 127.47 54652.72 88888.00 2015-06-24 05:41:42.250 175 12601.10 127.53 54652.78 88888.00 2015-06-24 05:41:42.375 175 12601.15 127.50 54652.78 88888.00 2015-06-24 05:41:42.500 175 12601.12 127.50 54652.75 88888.00 2015-06-24 05:41:42.625 175 12601.08 127.50 54652.75 88888.00 2015-06-24 05:41:42.750 175 12601.08 127.50 54652.75 88888.00 2015-06-24 05:41:42.875 175 12601.10 127.53 54652.72 88888.00 2015-06-24 05:41:43.000 175 12601.08 127.53 54652.72 88888.00 2015-06-24 05:41:43.125 175 12601.08 127.58 54652.75 88888.00 2015-06-24 05:41:43.250 175 12601.02 127.55 54652.75 88888.00 2015-06-24 05:41:43.375 175 12601.08 127.53 54652.72 88888.00 2015-06-24 05:41:43.500 175 12601.02 127.53 54652.68 88888.00 2015-06-24 05:41:43.625 175 12601.02 127.50 54652.68 88888.00 2015-06-24 05:41:43.750 175 12601.02 127.50 54652.72 88888.00 2015-06-24 05:41:43.875 175 12600.98 127.53 54652.70 88888.00 2015-06-24 05:41:44.000 175 12601.02 127.53 54652.70 88888.00 2015-06-24 05:41:44.125 175 12601.05 127.55 54652.72 88888.00 2015-06-24 05:41:44.250 175 12600.98 127.55 54652.70 88888.00 2015-06-24 05:41:44.375 175 12601.00 127.55 54652.68 88888.00 2015-06-24 05:41:44.500 175 12600.95 127.53 54652.70 88888.00 2015-06-24 05:41:44.625 175 12600.92 127.53 54652.70 88888.00 2015-06-24 05:41:44.750 175 12600.88 127.53 54652.70 88888.00 2015-06-24 05:41:44.875 175 12600.85 127.55 54652.68 88888.00 2015-06-24 05:41:45.000 175 12600.90 127.55 54652.70 88888.00 2015-06-24 05:41:45.125 175 12600.95 127.58 54652.70 88888.00 2015-06-24 05:41:45.250 175 12600.95 127.55 54652.70 88888.00 2015-06-24 05:41:45.375 175 12600.88 127.55 54652.70 88888.00 2015-06-24 05:41:45.500 175 12600.83 127.53 54652.68 88888.00 2015-06-24 05:41:45.625 175 12600.80 127.50 54652.68 88888.00 2015-06-24 05:41:45.750 175 12600.83 127.50 54652.65 88888.00 2015-06-24 05:41:45.875 175 12600.83 127.53 54652.65 88888.00 2015-06-24 05:41:46.000 175 12600.85 127.53 54652.65 88888.00 2015-06-24 05:41:46.125 175 12600.85 127.53 54652.68 88888.00 2015-06-24 05:41:46.250 175 12600.88 127.50 54652.68 88888.00 2015-06-24 05:41:46.375 175 12600.88 127.50 54652.65 88888.00 2015-06-24 05:41:46.500 175 12600.83 127.53 54652.65 88888.00 2015-06-24 05:41:46.625 175 12600.83 127.53 54652.65 88888.00 2015-06-24 05:41:46.750 175 12600.83 127.50 54652.65 88888.00 2015-06-24 05:41:46.875 175 12600.83 127.53 54652.65 88888.00 2015-06-24 05:41:47.000 175 12600.85 127.55 54652.65 88888.00 2015-06-24 05:41:47.125 175 12600.80 127.55 54652.68 88888.00 2015-06-24 05:41:47.250 175 12600.75 127.53 54652.68 88888.00 2015-06-24 05:41:47.375 175 12600.80 127.53 54652.65 88888.00 2015-06-24 05:41:47.500 175 12600.80 127.50 54652.65 88888.00 2015-06-24 05:41:47.625 175 12600.77 127.50 54652.65 88888.00 2015-06-24 05:41:47.750 175 12600.77 127.53 54652.65 88888.00 2015-06-24 05:41:47.875 175 12600.77 127.53 54652.68 88888.00 2015-06-24 05:41:48.000 175 12600.77 127.53 54652.65 88888.00 2015-06-24 05:41:48.125 175 12600.75 127.50 54652.62 88888.00 2015-06-24 05:41:48.250 175 12600.73 127.50 54652.62 88888.00 2015-06-24 05:41:48.375 175 12600.77 127.55 54652.62 88888.00 2015-06-24 05:41:48.500 175 12600.77 127.53 54652.62 88888.00 2015-06-24 05:41:48.625 175 12600.77 127.53 54652.62 88888.00 2015-06-24 05:41:48.750 175 12600.77 127.55 54652.62 88888.00 2015-06-24 05:41:48.875 175 12600.80 127.53 54652.62 88888.00 2015-06-24 05:41:49.000 175 12600.83 127.55 54652.62 88888.00 2015-06-24 05:41:49.125 175 12600.80 127.55 54652.60 88888.00 2015-06-24 05:41:49.250 175 12600.77 127.53 54652.60 88888.00 2015-06-24 05:41:49.375 175 12600.83 127.55 54652.65 88888.00 2015-06-24 05:41:49.500 175 12600.83 127.53 54652.62 88888.00 2015-06-24 05:41:49.625 175 12600.80 127.53 54652.60 88888.00 2015-06-24 05:41:49.750 175 12600.80 127.53 54652.60 88888.00 2015-06-24 05:41:49.875 175 12600.80 127.53 54652.60 88888.00 2015-06-24 05:41:50.000 175 12600.83 127.55 54652.60 88888.00 2015-06-24 05:41:50.125 175 12600.83 127.55 54652.62 88888.00 2015-06-24 05:41:50.250 175 12600.83 127.55 54652.62 88888.00 2015-06-24 05:41:50.375 175 12600.77 127.58 54652.62 88888.00 2015-06-24 05:41:50.500 175 12600.73 127.55 54652.60 88888.00 2015-06-24 05:41:50.625 175 12600.75 127.55 54652.60 88888.00 2015-06-24 05:41:50.750 175 12600.77 127.55 54652.57 88888.00 2015-06-24 05:41:50.875 175 12600.77 127.58 54652.55 88888.00 2015-06-24 05:41:51.000 175 12600.77 127.58 54652.55 88888.00 2015-06-24 05:41:51.125 175 12600.80 127.58 54652.55 88888.00 2015-06-24 05:41:51.250 175 12600.80 127.55 54652.55 88888.00 2015-06-24 05:41:51.375 175 12600.80 127.60 54652.55 88888.00 2015-06-24 05:41:51.500 175 12600.75 127.58 54652.50 88888.00 2015-06-24 05:41:51.625 175 12600.70 127.53 54652.50 88888.00 2015-06-24 05:41:51.750 175 12600.73 127.58 54652.50 88888.00 2015-06-24 05:41:51.875 175 12600.75 127.60 54652.53 88888.00 2015-06-24 05:41:52.000 175 12600.77 127.60 54652.53 88888.00 2015-06-24 05:41:52.125 175 12600.77 127.60 54652.53 88888.00 2015-06-24 05:41:52.250 175 12600.70 127.58 54652.50 88888.00 2015-06-24 05:41:52.375 175 12600.70 127.60 54652.53 88888.00 2015-06-24 05:41:52.500 175 12600.73 127.58 54652.50 88888.00 2015-06-24 05:41:52.625 175 12600.73 127.58 54652.53 88888.00 2015-06-24 05:41:52.750 175 12600.70 127.55 54652.47 88888.00 2015-06-24 05:41:52.875 175 12600.73 127.58 54652.50 88888.00 2015-06-24 05:41:53.000 175 12600.77 127.55 54652.47 88888.00 2015-06-24 05:41:53.125 175 12600.75 127.58 54652.50 88888.00 2015-06-24 05:41:53.250 175 12600.70 127.60 54652.53 88888.00 2015-06-24 05:41:53.375 175 12600.77 127.60 54652.47 88888.00 2015-06-24 05:41:53.500 175 12600.77 127.58 54652.47 88888.00 2015-06-24 05:41:53.625 175 12600.75 127.53 54652.47 88888.00 2015-06-24 05:41:53.750 175 12600.73 127.58 54652.47 88888.00 2015-06-24 05:41:53.875 175 12600.75 127.60 54652.47 88888.00 2015-06-24 05:41:54.000 175 12600.80 127.58 54652.45 88888.00 2015-06-24 05:41:54.125 175 12600.77 127.58 54652.45 88888.00 2015-06-24 05:41:54.250 175 12600.75 127.58 54652.45 88888.00 2015-06-24 05:41:54.375 175 12600.80 127.60 54652.45 88888.00 2015-06-24 05:41:54.500 175 12600.77 127.60 54652.47 88888.00 2015-06-24 05:41:54.625 175 12600.77 127.60 54652.45 88888.00 2015-06-24 05:41:54.750 175 12600.70 127.62 54652.43 88888.00 2015-06-24 05:41:54.875 175 12600.77 127.62 54652.47 88888.00 2015-06-24 05:41:55.000 175 12600.83 127.62 54652.45 88888.00 2015-06-24 05:41:55.125 175 12600.77 127.60 54652.43 88888.00 2015-06-24 05:41:55.250 175 12600.70 127.60 54652.43 88888.00 2015-06-24 05:41:55.375 175 12600.73 127.62 54652.43 88888.00 2015-06-24 05:41:55.500 175 12600.73 127.62 54652.45 88888.00 2015-06-24 05:41:55.625 175 12600.75 127.62 54652.45 88888.00 2015-06-24 05:41:55.750 175 12600.67 127.62 54652.43 88888.00 2015-06-24 05:41:55.875 175 12600.62 127.62 54652.43 88888.00 2015-06-24 05:41:56.000 175 12600.70 127.58 54652.40 88888.00 2015-06-24 05:41:56.125 175 12600.80 127.58 54652.38 88888.00 2015-06-24 05:41:56.250 175 12600.77 127.60 54652.38 88888.00 2015-06-24 05:41:56.375 175 12600.73 127.60 54652.38 88888.00 2015-06-24 05:41:56.500 175 12600.67 127.58 54652.40 88888.00 2015-06-24 05:41:56.625 175 12600.70 127.62 54652.40 88888.00 2015-06-24 05:41:56.750 175 12600.80 127.62 54652.40 88888.00 2015-06-24 05:41:56.875 175 12600.80 127.60 54652.38 88888.00 2015-06-24 05:41:57.000 175 12600.73 127.60 54652.38 88888.00 2015-06-24 05:41:57.125 175 12600.65 127.60 54652.38 88888.00 2015-06-24 05:41:57.250 175 12600.62 127.60 54652.40 88888.00 2015-06-24 05:41:57.375 175 12600.73 127.60 54652.38 88888.00 2015-06-24 05:41:57.500 175 12600.75 127.60 54652.40 88888.00 2015-06-24 05:41:57.625 175 12600.73 127.60 54652.40 88888.00 2015-06-24 05:41:57.750 175 12600.70 127.60 54652.38 88888.00 2015-06-24 05:41:57.875 175 12600.67 127.60 54652.38 88888.00 2015-06-24 05:41:58.000 175 12600.67 127.62 54652.38 88888.00 2015-06-24 05:41:58.125 175 12600.70 127.60 54652.40 88888.00 2015-06-24 05:41:58.250 175 12600.70 127.60 54652.38 88888.00 2015-06-24 05:41:58.375 175 12600.77 127.62 54652.38 88888.00 2015-06-24 05:41:58.500 175 12600.75 127.62 54652.35 88888.00 2015-06-24 05:41:58.625 175 12600.75 127.65 54652.38 88888.00 2015-06-24 05:41:58.750 175 12600.75 127.65 54652.40 88888.00 2015-06-24 05:41:58.875 175 12600.73 127.62 54652.35 88888.00 2015-06-24 05:41:59.000 175 12600.70 127.60 54652.35 88888.00 2015-06-24 05:41:59.125 175 12600.73 127.60 54652.38 88888.00 2015-06-24 05:41:59.250 175 12600.67 127.65 54652.32 88888.00 2015-06-24 05:41:59.375 175 12600.62 127.65 54652.32 88888.00 2015-06-24 05:41:59.500 175 12600.65 127.62 54652.35 88888.00 2015-06-24 05:41:59.625 175 12600.70 127.60 54652.32 88888.00 2015-06-24 05:41:59.750 175 12600.77 127.60 54652.32 88888.00 2015-06-24 05:41:59.875 175 12600.77 127.60 54652.32 88888.00 2015-06-24 05:42:00.000 175 12600.73 127.60 54652.32 88888.00 2015-06-24 05:42:00.125 175 12600.67 127.60 54652.32 88888.00 2015-06-24 05:42:00.250 175 12600.67 127.60 54652.30 88888.00 2015-06-24 05:42:00.375 175 12600.75 127.65 54652.28 88888.00 2015-06-24 05:42:00.500 175 12600.77 127.65 54652.28 88888.00 2015-06-24 05:42:00.625 175 12600.73 127.65 54652.28 88888.00 2015-06-24 05:42:00.750 175 12600.70 127.65 54652.30 88888.00 2015-06-24 05:42:00.875 175 12600.70 127.65 54652.30 88888.00 2015-06-24 05:42:01.000 175 12600.77 127.65 54652.28 88888.00 2015-06-24 05:42:01.125 175 12600.77 127.62 54652.28 88888.00 2015-06-24 05:42:01.250 175 12600.70 127.65 54652.28 88888.00 2015-06-24 05:42:01.375 175 12600.75 127.65 54652.28 88888.00 2015-06-24 05:42:01.500 175 12600.75 127.67 54652.25 88888.00 2015-06-24 05:42:01.625 175 12600.75 127.65 54652.25 88888.00 2015-06-24 05:42:01.750 175 12600.73 127.67 54652.28 88888.00 2015-06-24 05:42:01.875 175 12600.75 127.67 54652.30 88888.00 2015-06-24 05:42:02.000 175 12600.83 127.70 54652.30 88888.00 2015-06-24 05:42:02.125 175 12600.80 127.72 54652.28 88888.00 2015-06-24 05:42:02.250 175 12600.75 127.70 54652.28 88888.00 2015-06-24 05:42:02.375 175 12600.75 127.70 54652.30 88888.00 2015-06-24 05:42:02.500 175 12600.75 127.72 54652.30 88888.00 2015-06-24 05:42:02.625 175 12600.73 127.72 54652.30 88888.00 2015-06-24 05:42:02.750 175 12600.70 127.72 54652.28 88888.00 2015-06-24 05:42:02.875 175 12600.75 127.72 54652.28 88888.00 2015-06-24 05:42:03.000 175 12600.77 127.72 54652.28 88888.00 2015-06-24 05:42:03.125 175 12600.75 127.72 54652.28 88888.00 2015-06-24 05:42:03.250 175 12600.80 127.75 54652.30 88888.00 2015-06-24 05:42:03.375 175 12600.80 127.78 54652.25 88888.00 2015-06-24 05:42:03.500 175 12600.80 127.75 54652.25 88888.00 2015-06-24 05:42:03.625 175 12600.83 127.78 54652.25 88888.00 2015-06-24 05:42:03.750 175 12600.80 127.80 54652.25 88888.00 2015-06-24 05:42:03.875 175 12600.75 127.80 54652.28 88888.00 2015-06-24 05:42:04.000 175 12600.73 127.83 54652.25 88888.00 2015-06-24 05:42:04.125 175 12600.73 127.85 54652.25 88888.00 2015-06-24 05:42:04.250 175 12600.75 127.80 54652.22 88888.00 2015-06-24 05:42:04.375 175 12600.73 127.80 54652.22 88888.00 2015-06-24 05:42:04.500 175 12600.67 127.80 54652.22 88888.00 2015-06-24 05:42:04.625 175 12600.65 127.80 54652.22 88888.00 2015-06-24 05:42:04.750 175 12600.70 127.83 54652.22 88888.00 2015-06-24 05:42:04.875 175 12600.73 127.83 54652.20 88888.00 2015-06-24 05:42:05.000 175 12600.77 127.80 54652.20 88888.00 2015-06-24 05:42:05.125 175 12600.80 127.83 54652.20 88888.00 2015-06-24 05:42:05.250 175 12600.77 127.80 54652.20 88888.00 2015-06-24 05:42:05.375 175 12600.75 127.80 54652.20 88888.00 2015-06-24 05:42:05.500 175 12600.77 127.80 54652.20 88888.00 2015-06-24 05:42:05.625 175 12600.77 127.83 54652.22 88888.00 2015-06-24 05:42:05.750 175 12600.77 127.83 54652.18 88888.00 2015-06-24 05:42:05.875 175 12600.83 127.85 54652.18 88888.00 2015-06-24 05:42:06.000 175 12600.85 127.85 54652.18 88888.00 2015-06-24 05:42:06.125 175 12600.85 127.88 54652.20 88888.00 2015-06-24 05:42:06.250 175 12600.83 127.90 54652.20 88888.00 2015-06-24 05:42:06.375 175 12600.88 127.90 54652.20 88888.00 2015-06-24 05:42:06.500 175 12600.83 127.88 54652.18 88888.00 2015-06-24 05:42:06.625 175 12600.77 127.85 54652.18 88888.00 2015-06-24 05:42:06.750 175 12600.80 127.88 54652.15 88888.00 2015-06-24 05:42:06.875 175 12600.80 127.88 54652.12 88888.00 2015-06-24 05:42:07.000 175 12600.83 127.88 54652.18 88888.00 2015-06-24 05:42:07.125 175 12600.88 127.88 54652.15 88888.00 2015-06-24 05:42:07.250 175 12600.88 127.88 54652.18 88888.00 2015-06-24 05:42:07.375 175 12600.92 127.90 54652.20 88888.00 2015-06-24 05:42:07.500 175 12600.85 127.92 54652.20 88888.00 2015-06-24 05:42:07.625 175 12600.88 127.92 54652.20 88888.00 2015-06-24 05:42:07.750 175 12600.95 127.92 54652.20 88888.00 2015-06-24 05:42:07.875 175 12600.88 127.92 54652.18 88888.00 2015-06-24 05:42:08.000 175 12600.85 127.95 54652.18 88888.00 2015-06-24 05:42:08.125 175 12600.90 127.95 54652.18 88888.00 2015-06-24 05:42:08.250 175 12600.88 127.95 54652.20 88888.00 2015-06-24 05:42:08.375 175 12600.83 127.97 54652.18 88888.00 2015-06-24 05:42:08.500 175 12600.83 127.95 54652.15 88888.00 2015-06-24 05:42:08.625 175 12600.88 127.92 54652.18 88888.00 2015-06-24 05:42:08.750 175 12600.90 127.97 54652.18 88888.00 2015-06-24 05:42:08.875 175 12600.90 128.03 54652.18 88888.00 2015-06-24 05:42:09.000 175 12600.92 128.00 54652.15 88888.00 2015-06-24 05:42:09.125 175 12600.88 127.95 54652.15 88888.00 2015-06-24 05:42:09.250 175 12600.85 127.95 54652.18 88888.00 2015-06-24 05:42:09.375 175 12600.92 127.97 54652.20 88888.00 2015-06-24 05:42:09.500 175 12600.95 127.97 54652.18 88888.00 2015-06-24 05:42:09.625 175 12601.00 127.95 54652.18 88888.00 2015-06-24 05:42:09.750 175 12600.98 127.95 54652.18 88888.00 2015-06-24 05:42:09.875 175 12601.00 128.00 54652.20 88888.00 2015-06-24 05:42:10.000 175 12601.00 127.97 54652.18 88888.00 2015-06-24 05:42:10.125 175 12600.95 127.97 54652.20 88888.00 2015-06-24 05:42:10.250 175 12600.90 127.97 54652.20 88888.00 2015-06-24 05:42:10.375 175 12600.92 128.00 54652.20 88888.00 2015-06-24 05:42:10.500 175 12600.95 128.03 54652.20 88888.00 2015-06-24 05:42:10.625 175 12601.02 128.00 54652.22 88888.00 2015-06-24 05:42:10.750 175 12601.00 127.97 54652.20 88888.00 2015-06-24 05:42:10.875 175 12600.98 127.97 54652.15 88888.00 2015-06-24 05:42:11.000 175 12600.98 127.97 54652.12 88888.00 2015-06-24 05:42:11.125 175 12600.92 128.00 54652.15 88888.00 2015-06-24 05:42:11.250 175 12600.92 127.97 54652.15 88888.00 2015-06-24 05:42:11.375 175 12600.95 127.97 54652.18 88888.00 2015-06-24 05:42:11.500 175 12600.95 127.95 54652.15 88888.00 2015-06-24 05:42:11.625 175 12600.98 127.97 54652.15 88888.00 2015-06-24 05:42:11.750 175 12601.02 128.00 54652.18 88888.00 2015-06-24 05:42:11.875 175 12601.08 128.03 54652.20 88888.00 2015-06-24 05:42:12.000 175 12601.08 128.00 54652.15 88888.00 2015-06-24 05:42:12.125 175 12601.00 128.00 54652.12 88888.00 2015-06-24 05:42:12.250 175 12600.92 127.97 54652.15 88888.00 2015-06-24 05:42:12.375 175 12600.95 127.95 54652.12 88888.00 2015-06-24 05:42:12.500 175 12600.92 127.95 54652.12 88888.00 2015-06-24 05:42:12.625 175 12600.98 127.97 54652.12 88888.00 2015-06-24 05:42:12.750 175 12600.95 128.00 54652.18 88888.00 2015-06-24 05:42:12.875 175 12600.95 128.00 54652.18 88888.00 2015-06-24 05:42:13.000 175 12601.02 128.03 54652.18 88888.00 2015-06-24 05:42:13.125 175 12601.02 128.00 54652.12 88888.00 2015-06-24 05:42:13.250 175 12601.05 128.00 54652.15 88888.00 2015-06-24 05:42:13.375 175 12601.08 128.00 54652.15 88888.00 2015-06-24 05:42:13.500 175 12601.08 128.05 54652.15 88888.00 2015-06-24 05:42:13.625 175 12601.02 128.05 54652.18 88888.00 2015-06-24 05:42:13.750 175 12601.02 128.05 54652.18 88888.00 2015-06-24 05:42:13.875 175 12601.08 128.05 54652.18 88888.00 2015-06-24 05:42:14.000 175 12601.10 128.03 54652.12 88888.00 2015-06-24 05:42:14.125 175 12601.05 128.00 54652.15 88888.00 2015-06-24 05:42:14.250 175 12601.00 127.97 54652.15 88888.00 2015-06-24 05:42:14.375 175 12601.05 128.00 54652.15 88888.00 2015-06-24 05:42:14.500 175 12601.08 128.03 54652.15 88888.00 2015-06-24 05:42:14.625 175 12601.10 128.03 54652.18 88888.00 2015-06-24 05:42:14.750 175 12601.17 128.03 54652.15 88888.00 2015-06-24 05:42:14.875 175 12601.23 128.03 54652.15 88888.00 2015-06-24 05:42:15.000 175 12601.15 128.05 54652.12 88888.00 2015-06-24 05:42:15.125 175 12601.10 128.05 54652.15 88888.00 2015-06-24 05:42:15.250 175 12601.08 128.03 54652.18 88888.00 2015-06-24 05:42:15.375 175 12601.12 128.03 54652.12 88888.00 2015-06-24 05:42:15.500 175 12601.12 128.03 54652.15 88888.00 2015-06-24 05:42:15.625 175 12601.08 128.00 54652.12 88888.00 2015-06-24 05:42:15.750 175 12601.08 128.03 54652.15 88888.00 2015-06-24 05:42:15.875 175 12601.12 128.05 54652.18 88888.00 2015-06-24 05:42:16.000 175 12601.12 128.05 54652.18 88888.00 2015-06-24 05:42:16.125 175 12601.15 128.05 54652.15 88888.00 2015-06-24 05:42:16.250 175 12601.12 128.03 54652.15 88888.00 2015-06-24 05:42:16.375 175 12601.08 128.03 54652.12 88888.00 2015-06-24 05:42:16.500 175 12601.00 128.00 54652.12 88888.00 2015-06-24 05:42:16.625 175 12601.08 128.00 54652.10 88888.00 2015-06-24 05:42:16.750 175 12601.15 128.03 54652.10 88888.00 2015-06-24 05:42:16.875 175 12601.12 128.00 54652.10 88888.00 2015-06-24 05:42:17.000 175 12601.08 128.00 54652.10 88888.00 2015-06-24 05:42:17.125 175 12601.10 128.03 54652.15 88888.00 2015-06-24 05:42:17.250 175 12601.12 128.05 54652.15 88888.00 2015-06-24 05:42:17.375 175 12601.23 128.07 54652.15 88888.00 2015-06-24 05:42:17.500 175 12601.23 128.05 54652.15 88888.00 2015-06-24 05:42:17.625 175 12601.20 128.03 54652.12 88888.00 2015-06-24 05:42:17.750 175 12601.17 128.03 54652.10 88888.00 2015-06-24 05:42:17.875 175 12601.17 128.03 54652.12 88888.00 2015-06-24 05:42:18.000 175 12601.23 128.03 54652.10 88888.00 2015-06-24 05:42:18.125 175 12601.23 128.00 54652.12 88888.00 2015-06-24 05:42:18.250 175 12601.23 128.00 54652.12 88888.00 2015-06-24 05:42:18.375 175 12601.23 128.03 54652.10 88888.00 2015-06-24 05:42:18.500 175 12601.20 128.03 54652.10 88888.00 2015-06-24 05:42:18.625 175 12601.23 128.05 54652.12 88888.00 2015-06-24 05:42:18.750 175 12601.23 128.03 54652.15 88888.00 2015-06-24 05:42:18.875 175 12601.20 128.03 54652.12 88888.00 2015-06-24 05:42:19.000 175 12601.23 128.00 54652.12 88888.00 2015-06-24 05:42:19.125 175 12601.23 128.00 54652.12 88888.00 2015-06-24 05:42:19.250 175 12601.23 128.03 54652.12 88888.00 2015-06-24 05:42:19.375 175 12601.27 128.00 54652.15 88888.00 2015-06-24 05:42:19.500 175 12601.27 128.00 54652.12 88888.00 2015-06-24 05:42:19.625 175 12601.20 128.00 54652.18 88888.00 2015-06-24 05:42:19.750 175 12601.17 128.00 54652.15 88888.00 2015-06-24 05:42:19.875 175 12601.25 128.03 54652.18 88888.00 2015-06-24 05:42:20.000 175 12601.23 128.00 54652.12 88888.00 2015-06-24 05:42:20.125 175 12601.20 127.97 54652.12 88888.00 2015-06-24 05:42:20.250 175 12601.25 127.97 54652.12 88888.00 2015-06-24 05:42:20.375 175 12601.35 127.97 54652.12 88888.00 2015-06-24 05:42:20.500 175 12601.35 128.00 54652.12 88888.00 2015-06-24 05:42:20.625 175 12601.40 128.00 54652.15 88888.00 2015-06-24 05:42:20.750 175 12601.38 128.00 54652.12 88888.00 2015-06-24 05:42:20.875 175 12601.38 128.00 54652.18 88888.00 2015-06-24 05:42:21.000 175 12601.40 128.00 54652.15 88888.00 2015-06-24 05:42:21.125 175 12601.38 128.00 54652.12 88888.00 2015-06-24 05:42:21.250 175 12601.27 127.97 54652.12 88888.00 2015-06-24 05:42:21.375 175 12601.35 127.97 54652.12 88888.00 2015-06-24 05:42:21.500 175 12601.42 127.97 54652.18 88888.00 2015-06-24 05:42:21.625 175 12601.45 128.00 54652.15 88888.00 2015-06-24 05:42:21.750 175 12601.42 128.00 54652.12 88888.00 2015-06-24 05:42:21.875 175 12601.33 128.00 54652.12 88888.00 2015-06-24 05:42:22.000 175 12601.27 127.97 54652.12 88888.00 2015-06-24 05:42:22.125 175 12601.33 127.97 54652.18 88888.00 2015-06-24 05:42:22.250 175 12601.40 127.97 54652.15 88888.00 2015-06-24 05:42:22.375 175 12601.42 127.97 54652.18 88888.00 2015-06-24 05:42:22.500 175 12601.38 128.00 54652.20 88888.00 2015-06-24 05:42:22.625 175 12601.40 128.00 54652.20 88888.00 2015-06-24 05:42:22.750 175 12601.48 128.00 54652.20 88888.00 2015-06-24 05:42:22.875 175 12601.45 128.00 54652.18 88888.00 2015-06-24 05:42:23.000 175 12601.40 128.00 54652.18 88888.00 2015-06-24 05:42:23.125 175 12601.40 128.00 54652.18 88888.00 2015-06-24 05:42:23.250 175 12601.35 128.00 54652.22 88888.00 2015-06-24 05:42:23.375 175 12601.40 128.00 54652.20 88888.00 2015-06-24 05:42:23.500 175 12601.45 128.00 54652.20 88888.00 2015-06-24 05:42:23.625 175 12601.42 127.97 54652.20 88888.00 2015-06-24 05:42:23.750 175 12601.40 127.97 54652.18 88888.00 2015-06-24 05:42:23.875 175 12601.40 127.97 54652.18 88888.00 2015-06-24 05:42:24.000 175 12601.45 128.00 54652.18 88888.00 2015-06-24 05:42:24.125 175 12601.42 127.97 54652.15 88888.00 2015-06-24 05:42:24.250 175 12601.38 127.95 54652.18 88888.00 2015-06-24 05:42:24.375 175 12601.48 127.97 54652.20 88888.00 2015-06-24 05:42:24.500 175 12601.45 128.00 54652.20 88888.00 2015-06-24 05:42:24.625 175 12601.40 127.97 54652.18 88888.00 2015-06-24 05:42:24.750 175 12601.42 128.00 54652.18 88888.00 2015-06-24 05:42:24.875 175 12601.48 127.97 54652.20 88888.00 2015-06-24 05:42:25.000 175 12601.50 127.97 54652.18 88888.00 2015-06-24 05:42:25.125 175 12601.50 128.00 54652.20 88888.00 2015-06-24 05:42:25.250 175 12601.45 127.97 54652.20 88888.00 2015-06-24 05:42:25.375 175 12601.50 127.97 54652.22 88888.00 2015-06-24 05:42:25.500 175 12601.45 127.97 54652.18 88888.00 2015-06-24 05:42:25.625 175 12601.38 128.00 54652.20 88888.00 2015-06-24 05:42:25.750 175 12601.35 127.97 54652.18 88888.00 2015-06-24 05:42:25.875 175 12601.30 127.95 54652.20 88888.00 2015-06-24 05:42:26.000 175 12601.35 127.97 54652.20 88888.00 2015-06-24 05:42:26.125 175 12601.38 127.97 54652.22 88888.00 2015-06-24 05:42:26.250 175 12601.33 127.92 54652.22 88888.00 2015-06-24 05:42:26.375 175 12601.30 127.95 54652.20 88888.00 2015-06-24 05:42:26.500 175 12601.33 127.95 54652.22 88888.00 2015-06-24 05:42:26.625 175 12601.38 127.97 54652.22 88888.00 2015-06-24 05:42:26.750 175 12601.42 127.97 54652.22 88888.00 2015-06-24 05:42:26.875 175 12601.42 127.97 54652.22 88888.00 2015-06-24 05:42:27.000 175 12601.33 127.95 54652.20 88888.00 2015-06-24 05:42:27.125 175 12601.27 127.95 54652.20 88888.00 2015-06-24 05:42:27.250 175 12601.27 127.92 54652.22 88888.00 2015-06-24 05:42:27.375 175 12601.27 127.92 54652.22 88888.00 2015-06-24 05:42:27.500 175 12601.30 127.97 54652.22 88888.00 2015-06-24 05:42:27.625 175 12601.33 127.97 54652.22 88888.00 2015-06-24 05:42:27.750 175 12601.30 127.97 54652.25 88888.00 2015-06-24 05:42:27.875 175 12601.35 127.97 54652.25 88888.00 2015-06-24 05:42:28.000 175 12601.40 128.00 54652.25 88888.00 2015-06-24 05:42:28.125 175 12601.38 127.97 54652.28 88888.00 2015-06-24 05:42:28.250 175 12601.33 127.95 54652.25 88888.00 2015-06-24 05:42:28.375 175 12601.35 127.95 54652.25 88888.00 2015-06-24 05:42:28.500 175 12601.35 127.95 54652.22 88888.00 2015-06-24 05:42:28.625 175 12601.40 127.95 54652.25 88888.00 2015-06-24 05:42:28.750 175 12601.35 127.92 54652.28 88888.00 2015-06-24 05:42:28.875 175 12601.33 127.92 54652.28 88888.00 2015-06-24 05:42:29.000 175 12601.30 127.92 54652.25 88888.00 2015-06-24 05:42:29.125 175 12601.35 127.92 54652.28 88888.00 2015-06-24 05:42:29.250 175 12601.42 127.97 54652.30 88888.00 2015-06-24 05:42:29.375 175 12601.45 128.00 54652.32 88888.00 2015-06-24 05:42:29.500 175 12601.38 127.97 54652.32 88888.00 2015-06-24 05:42:29.625 175 12601.33 127.97 54652.30 88888.00 2015-06-24 05:42:29.750 175 12601.38 127.95 54652.30 88888.00 2015-06-24 05:42:29.875 175 12601.38 127.95 54652.28 88888.00 2015-06-24 05:42:30.000 175 12601.33 127.92 54652.28 88888.00 2015-06-24 05:42:30.125 175 12601.33 127.95 54652.32 88888.00 2015-06-24 05:42:30.250 175 12601.30 127.92 54652.32 88888.00 2015-06-24 05:42:30.375 175 12601.35 127.95 54652.35 88888.00 2015-06-24 05:42:30.500 175 12601.40 127.97 54652.35 88888.00 2015-06-24 05:42:30.625 175 12601.40 127.97 54652.38 88888.00 2015-06-24 05:42:30.750 175 12601.38 127.97 54652.35 88888.00 2015-06-24 05:42:30.875 175 12601.38 127.95 54652.32 88888.00 2015-06-24 05:42:31.000 175 12601.40 127.97 54652.32 88888.00 2015-06-24 05:42:31.125 175 12601.35 127.95 54652.35 88888.00 2015-06-24 05:42:31.250 175 12601.27 127.95 54652.35 88888.00 2015-06-24 05:42:31.375 175 12601.33 127.95 54652.35 88888.00 2015-06-24 05:42:31.500 175 12601.25 127.95 54652.35 88888.00 2015-06-24 05:42:31.625 175 12601.20 127.95 54652.38 88888.00 2015-06-24 05:42:31.750 175 12601.20 127.97 54652.38 88888.00 2015-06-24 05:42:31.875 175 12601.25 127.97 54652.38 88888.00 2015-06-24 05:42:32.000 175 12601.30 127.97 54652.38 88888.00 2015-06-24 05:42:32.125 175 12601.25 127.97 54652.38 88888.00 2015-06-24 05:42:32.250 175 12601.25 127.95 54652.43 88888.00 2015-06-24 05:42:32.375 175 12601.25 127.97 54652.38 88888.00 2015-06-24 05:42:32.500 175 12601.25 128.00 54652.43 88888.00 2015-06-24 05:42:32.625 175 12601.27 128.00 54652.43 88888.00 2015-06-24 05:42:32.750 175 12601.20 127.97 54652.43 88888.00 2015-06-24 05:42:32.875 175 12601.23 127.97 54652.43 88888.00 2015-06-24 05:42:33.000 175 12601.20 128.00 54652.40 88888.00 2015-06-24 05:42:33.125 175 12601.23 128.00 54652.43 88888.00 2015-06-24 05:42:33.250 175 12601.15 127.95 54652.45 88888.00 2015-06-24 05:42:33.375 175 12601.17 127.97 54652.43 88888.00 2015-06-24 05:42:33.500 175 12601.15 127.95 54652.43 88888.00 2015-06-24 05:42:33.625 175 12601.10 127.95 54652.43 88888.00 2015-06-24 05:42:33.750 175 12601.12 127.95 54652.45 88888.00 2015-06-24 05:42:33.875 175 12601.15 128.00 54652.45 88888.00 2015-06-24 05:42:34.000 175 12601.12 128.00 54652.43 88888.00 2015-06-24 05:42:34.125 175 12601.15 128.00 54652.30 88888.00 2015-06-24 05:42:34.250 175 12601.23 127.97 54652.30 88888.00 2015-06-24 05:42:34.375 175 12601.23 127.97 54652.43 88888.00 2015-06-24 05:42:34.500 175 12601.15 127.95 54652.50 88888.00 2015-06-24 05:42:34.625 175 12601.17 127.95 54652.53 88888.00 2015-06-24 05:42:34.750 175 12601.15 127.95 54652.50 88888.00 2015-06-24 05:42:34.875 175 12601.08 127.95 54652.50 88888.00 2015-06-24 05:42:35.000 175 12601.10 127.95 54652.47 88888.00 2015-06-24 05:42:35.125 175 12601.17 127.95 54652.47 88888.00 2015-06-24 05:42:35.250 175 12601.10 127.97 54652.50 88888.00 2015-06-24 05:42:35.375 175 12601.12 127.97 54652.50 88888.00 2015-06-24 05:42:35.500 175 12601.12 127.97 54652.50 88888.00 2015-06-24 05:42:35.625 175 12601.15 127.97 54652.50 88888.00 2015-06-24 05:42:35.750 175 12601.15 127.95 54652.50 88888.00 2015-06-24 05:42:35.875 175 12601.15 127.97 54652.50 88888.00 2015-06-24 05:42:36.000 175 12601.12 127.95 54652.53 88888.00 2015-06-24 05:42:36.125 175 12601.15 128.00 54652.53 88888.00 2015-06-24 05:42:36.250 175 12601.15 127.97 54652.55 88888.00 2015-06-24 05:42:36.375 175 12601.20 128.00 54652.55 88888.00 2015-06-24 05:42:36.500 175 12601.17 127.97 54652.53 88888.00 2015-06-24 05:42:36.625 175 12601.23 128.00 54652.55 88888.00 2015-06-24 05:42:36.750 175 12601.25 128.00 54652.57 88888.00 2015-06-24 05:42:36.875 175 12601.20 128.00 54652.55 88888.00 2015-06-24 05:42:37.000 175 12601.17 127.97 54652.50 88888.00 2015-06-24 05:42:37.125 175 12601.20 128.00 54652.53 88888.00 2015-06-24 05:42:37.250 175 12601.20 128.03 54652.53 88888.00 2015-06-24 05:42:37.375 175 12601.15 128.03 54652.53 88888.00 2015-06-24 05:42:37.500 175 12601.12 128.03 54652.53 88888.00 2015-06-24 05:42:37.625 175 12601.17 128.00 54652.55 88888.00 2015-06-24 05:42:37.750 175 12601.15 128.00 54652.55 88888.00 2015-06-24 05:42:37.875 175 12601.15 128.00 54652.57 88888.00 2015-06-24 05:42:38.000 175 12601.15 128.00 54652.57 88888.00 2015-06-24 05:42:38.125 175 12601.23 128.00 54652.57 88888.00 2015-06-24 05:42:38.250 175 12601.17 127.97 54652.60 88888.00 2015-06-24 05:42:38.375 175 12601.23 128.00 54652.57 88888.00 2015-06-24 05:42:38.500 175 12601.25 128.03 54652.55 88888.00 2015-06-24 05:42:38.625 175 12601.25 128.05 54652.57 88888.00 2015-06-24 05:42:38.750 175 12601.20 128.05 54652.57 88888.00 2015-06-24 05:42:38.875 175 12601.17 128.03 54652.57 88888.00 2015-06-24 05:42:39.000 175 12601.20 128.00 54652.57 88888.00 2015-06-24 05:42:39.125 175 12601.20 128.03 54652.60 88888.00 2015-06-24 05:42:39.250 175 12601.15 128.03 54652.60 88888.00 2015-06-24 05:42:39.375 175 12601.15 128.03 54652.60 88888.00 2015-06-24 05:42:39.500 175 12601.17 128.00 54652.60 88888.00 2015-06-24 05:42:39.625 175 12601.20 128.00 54652.62 88888.00 2015-06-24 05:42:39.750 175 12601.20 128.00 54652.62 88888.00 2015-06-24 05:42:39.875 175 12601.20 128.03 54652.60 88888.00 2015-06-24 05:42:40.000 175 12601.15 127.97 54652.57 88888.00 2015-06-24 05:42:40.125 175 12601.12 127.97 54652.60 88888.00 2015-06-24 05:42:40.250 175 12601.10 127.97 54652.62 88888.00 2015-06-24 05:42:40.375 175 12601.20 128.03 54652.65 88888.00 2015-06-24 05:42:40.500 175 12601.20 128.00 54652.68 88888.00 2015-06-24 05:42:40.625 175 12601.20 128.00 54652.68 88888.00 2015-06-24 05:42:40.750 175 12601.20 128.03 54652.68 88888.00 2015-06-24 05:42:40.875 175 12601.20 128.03 54652.70 88888.00 2015-06-24 05:42:41.000 175 12601.20 128.00 54652.68 88888.00 2015-06-24 05:42:41.125 175 12601.17 128.00 54652.70 88888.00 2015-06-24 05:42:41.250 175 12601.17 128.03 54652.75 88888.00 2015-06-24 05:42:41.375 175 12601.20 128.05 54652.75 88888.00 2015-06-24 05:42:41.500 175 12601.15 128.05 54652.72 88888.00 2015-06-24 05:42:41.625 175 12601.10 128.03 54652.70 88888.00 2015-06-24 05:42:41.750 175 12601.12 128.00 54652.70 88888.00 2015-06-24 05:42:41.875 175 12601.17 128.03 54652.72 88888.00 2015-06-24 05:42:42.000 175 12601.25 128.05 54652.72 88888.00 2015-06-24 05:42:42.125 175 12601.33 128.05 54652.72 88888.00 2015-06-24 05:42:42.250 175 12601.23 128.03 54652.72 88888.00 2015-06-24 05:42:42.375 175 12601.23 128.03 54652.72 88888.00 2015-06-24 05:42:42.500 175 12601.25 128.05 54652.72 88888.00 2015-06-24 05:42:42.625 175 12601.27 128.05 54652.72 88888.00 2015-06-24 05:42:42.750 175 12601.27 128.05 54652.70 88888.00 2015-06-24 05:42:42.875 175 12601.20 128.03 54652.72 88888.00 2015-06-24 05:42:43.000 175 12601.17 128.03 54652.70 88888.00 2015-06-24 05:42:43.125 175 12601.12 128.00 54652.70 88888.00 2015-06-24 05:42:43.250 175 12601.08 127.97 54652.72 88888.00 2015-06-24 05:42:43.375 175 12601.02 128.00 54652.72 88888.00 2015-06-24 05:42:43.500 175 12601.05 128.00 54652.72 88888.00 2015-06-24 05:42:43.625 175 12601.08 128.00 54652.75 88888.00 2015-06-24 05:42:43.750 175 12601.08 127.97 54652.75 88888.00 2015-06-24 05:42:43.875 175 12601.05 128.00 54652.75 88888.00 2015-06-24 05:42:44.000 175 12601.10 128.00 54652.80 88888.00 2015-06-24 05:42:44.125 175 12601.15 128.03 54652.78 88888.00 2015-06-24 05:42:44.250 175 12601.10 128.03 54652.78 88888.00 2015-06-24 05:42:44.375 175 12601.12 128.03 54652.78 88888.00 2015-06-24 05:42:44.500 175 12601.12 128.03 54652.80 88888.00 2015-06-24 05:42:44.625 175 12601.15 127.97 54652.80 88888.00 2015-06-24 05:42:44.750 175 12601.15 127.97 54652.80 88888.00 2015-06-24 05:42:44.875 175 12601.17 127.95 54652.80 88888.00 2015-06-24 05:42:45.000 175 12601.17 127.97 54652.82 88888.00 2015-06-24 05:42:45.125 175 12601.15 128.00 54652.80 88888.00 2015-06-24 05:42:45.250 175 12601.00 127.97 54652.82 88888.00 2015-06-24 05:42:45.375 175 12601.08 127.97 54652.85 88888.00 2015-06-24 05:42:45.500 175 12601.10 127.97 54652.85 88888.00 2015-06-24 05:42:45.625 175 12601.08 127.95 54652.82 88888.00 2015-06-24 05:42:45.750 175 12601.02 127.92 54652.82 88888.00 2015-06-24 05:42:45.875 175 12600.95 127.92 54652.82 88888.00 2015-06-24 05:42:46.000 175 12600.95 127.95 54652.82 88888.00 2015-06-24 05:42:46.125 175 12601.00 127.95 54652.85 88888.00 2015-06-24 05:42:46.250 175 12600.98 127.95 54652.88 88888.00 2015-06-24 05:42:46.375 175 12600.98 127.95 54652.85 88888.00 2015-06-24 05:42:46.500 175 12600.92 127.95 54652.88 88888.00 2015-06-24 05:42:46.625 175 12600.90 127.92 54652.90 88888.00 2015-06-24 05:42:46.750 175 12600.95 127.92 54652.90 88888.00 2015-06-24 05:42:46.875 175 12600.95 127.90 54652.90 88888.00 2015-06-24 05:42:47.000 175 12600.90 127.90 54652.90 88888.00 2015-06-24 05:42:47.125 175 12600.92 127.95 54652.90 88888.00 2015-06-24 05:42:47.250 175 12600.90 127.92 54652.93 88888.00 2015-06-24 05:42:47.375 175 12600.92 127.95 54652.93 88888.00 2015-06-24 05:42:47.500 175 12600.90 127.95 54652.93 88888.00 2015-06-24 05:42:47.625 175 12600.92 127.90 54652.93 88888.00 2015-06-24 05:42:47.750 175 12600.90 127.90 54652.93 88888.00 2015-06-24 05:42:47.875 175 12600.83 127.90 54652.93 88888.00 2015-06-24 05:42:48.000 175 12600.83 127.90 54652.93 88888.00 2015-06-24 05:42:48.125 175 12600.85 127.85 54652.93 88888.00 2015-06-24 05:42:48.250 175 12600.80 127.83 54652.93 88888.00 2015-06-24 05:42:48.375 175 12600.83 127.85 54652.93 88888.00 2015-06-24 05:42:48.500 175 12600.83 127.88 54652.95 88888.00 2015-06-24 05:42:48.625 175 12600.80 127.88 54652.95 88888.00 2015-06-24 05:42:48.750 175 12600.80 127.88 54652.95 88888.00 2015-06-24 05:42:48.875 175 12600.88 127.88 54652.95 88888.00 2015-06-24 05:42:49.000 175 12600.85 127.85 54652.93 88888.00 2015-06-24 05:42:49.125 175 12600.83 127.83 54652.97 88888.00 2015-06-24 05:42:49.250 175 12600.77 127.83 54652.97 88888.00 2015-06-24 05:42:49.375 175 12600.77 127.85 54652.97 88888.00 2015-06-24 05:42:49.500 175 12600.80 127.85 54653.00 88888.00 2015-06-24 05:42:49.625 175 12600.83 127.83 54653.00 88888.00 2015-06-24 05:42:49.750 175 12600.80 127.80 54653.03 88888.00 2015-06-24 05:42:49.875 175 12600.77 127.78 54653.03 88888.00 2015-06-24 05:42:50.000 175 12600.80 127.80 54653.03 88888.00 2015-06-24 05:42:50.125 175 12600.83 127.80 54653.03 88888.00 2015-06-24 05:42:50.250 175 12600.77 127.78 54653.05 88888.00 2015-06-24 05:42:50.375 175 12600.80 127.80 54653.05 88888.00 2015-06-24 05:42:50.500 175 12600.75 127.83 54653.07 88888.00 2015-06-24 05:42:50.625 175 12600.77 127.80 54653.05 88888.00 2015-06-24 05:42:50.750 175 12600.70 127.75 54653.03 88888.00 2015-06-24 05:42:50.875 175 12600.70 127.75 54653.05 88888.00 2015-06-24 05:42:51.000 175 12600.75 127.80 54653.05 88888.00 2015-06-24 05:42:51.125 175 12600.75 127.80 54653.07 88888.00 2015-06-24 05:42:51.250 175 12600.67 127.75 54653.07 88888.00 2015-06-24 05:42:51.375 175 12600.70 127.75 54653.07 88888.00 2015-06-24 05:42:51.500 175 12600.70 127.75 54653.05 88888.00 2015-06-24 05:42:51.625 175 12600.67 127.72 54653.05 88888.00 2015-06-24 05:42:51.750 175 12600.65 127.72 54653.05 88888.00 2015-06-24 05:42:51.875 175 12600.65 127.70 54653.05 88888.00 2015-06-24 05:42:52.000 175 12600.70 127.67 54653.05 88888.00 2015-06-24 05:42:52.125 175 12600.73 127.67 54653.07 88888.00 2015-06-24 05:42:52.250 175 12600.67 127.70 54653.07 88888.00 2015-06-24 05:42:52.375 175 12600.62 127.67 54653.07 88888.00 2015-06-24 05:42:52.500 175 12600.58 127.70 54653.10 88888.00 2015-06-24 05:42:52.625 175 12600.58 127.70 54653.12 88888.00 2015-06-24 05:42:52.750 175 12600.58 127.72 54653.10 88888.00 2015-06-24 05:42:52.875 175 12600.58 127.70 54653.10 88888.00 2015-06-24 05:42:53.000 175 12600.60 127.67 54653.12 88888.00 2015-06-24 05:42:53.125 175 12600.58 127.67 54653.18 88888.00 2015-06-24 05:42:53.250 175 12600.50 127.67 54653.18 88888.00 2015-06-24 05:42:53.375 175 12600.50 127.67 54653.12 88888.00 2015-06-24 05:42:53.500 175 12600.45 127.67 54653.12 88888.00 2015-06-24 05:42:53.625 175 12600.42 127.65 54653.15 88888.00 2015-06-24 05:42:53.750 175 12600.48 127.62 54653.18 88888.00 2015-06-24 05:42:53.875 175 12600.48 127.62 54653.20 88888.00 2015-06-24 05:42:54.000 175 12600.42 127.60 54653.18 88888.00 2015-06-24 05:42:54.125 175 12600.40 127.62 54653.15 88888.00 2015-06-24 05:42:54.250 175 12600.35 127.60 54653.15 88888.00 2015-06-24 05:42:54.375 175 12600.33 127.60 54653.15 88888.00 2015-06-24 05:42:54.500 175 12600.30 127.67 54653.20 88888.00 2015-06-24 05:42:54.625 175 12600.38 127.65 54653.18 88888.00 2015-06-24 05:42:54.750 175 12600.35 127.62 54653.15 88888.00 2015-06-24 05:42:54.875 175 12600.33 127.62 54653.15 88888.00 2015-06-24 05:42:55.000 175 12600.30 127.62 54653.18 88888.00 2015-06-24 05:42:55.125 175 12600.27 127.60 54653.20 88888.00 2015-06-24 05:42:55.250 175 12600.27 127.58 54653.20 88888.00 2015-06-24 05:42:55.375 175 12600.35 127.60 54653.20 88888.00 2015-06-24 05:42:55.500 175 12600.38 127.58 54653.20 88888.00 2015-06-24 05:42:55.625 175 12600.35 127.60 54653.20 88888.00 2015-06-24 05:42:55.750 175 12600.27 127.62 54653.20 88888.00 2015-06-24 05:42:55.875 175 12600.17 127.62 54653.22 88888.00 2015-06-24 05:42:56.000 175 12600.20 127.62 54653.22 88888.00 2015-06-24 05:42:56.125 175 12600.20 127.58 54653.25 88888.00 2015-06-24 05:42:56.250 175 12600.12 127.55 54653.25 88888.00 2015-06-24 05:42:56.375 175 12600.10 127.58 54653.25 88888.00 2015-06-24 05:42:56.500 175 12600.08 127.58 54653.25 88888.00 2015-06-24 05:42:56.625 175 12600.08 127.60 54653.25 88888.00 2015-06-24 05:42:56.750 175 12600.10 127.58 54653.25 88888.00 2015-06-24 05:42:56.875 175 12600.08 127.55 54653.25 88888.00 2015-06-24 05:42:57.000 175 12600.08 127.53 54653.22 88888.00 2015-06-24 05:42:57.125 175 12600.05 127.53 54653.25 88888.00 2015-06-24 05:42:57.250 175 12600.00 127.50 54653.28 88888.00 2015-06-24 05:42:57.375 175 12600.02 127.50 54653.28 88888.00 2015-06-24 05:42:57.500 175 12600.05 127.53 54653.28 88888.00 2015-06-24 05:42:57.625 175 12600.02 127.50 54653.28 88888.00 2015-06-24 05:42:57.750 175 12600.02 127.45 54653.28 88888.00 2015-06-24 05:42:57.875 175 12599.98 127.42 54653.30 88888.00 2015-06-24 05:42:58.000 175 12599.98 127.42 54653.30 88888.00 2015-06-24 05:42:58.125 175 12599.95 127.45 54653.32 88888.00 2015-06-24 05:42:58.250 175 12599.90 127.45 54653.30 88888.00 2015-06-24 05:42:58.375 175 12599.90 127.45 54653.30 88888.00 2015-06-24 05:42:58.500 175 12599.88 127.42 54653.28 88888.00 2015-06-24 05:42:58.625 175 12599.88 127.40 54653.28 88888.00 2015-06-24 05:42:58.750 175 12599.83 127.38 54653.30 88888.00 2015-06-24 05:42:58.875 175 12599.85 127.40 54653.32 88888.00 2015-06-24 05:42:59.000 175 12599.83 127.40 54653.35 88888.00 2015-06-24 05:42:59.125 175 12599.83 127.42 54653.35 88888.00 2015-06-24 05:42:59.250 175 12599.80 127.42 54653.38 88888.00 2015-06-24 05:42:59.375 175 12599.77 127.40 54653.38 88888.00 2015-06-24 05:42:59.500 175 12599.77 127.35 54653.38 88888.00 2015-06-24 05:42:59.625 175 12599.80 127.38 54653.38 88888.00 2015-06-24 05:42:59.750 175 12599.75 127.38 54653.38 88888.00 2015-06-24 05:42:59.875 175 12599.67 127.38 54653.40 88888.00 2015-06-24 05:43:00.000 175 12599.70 127.38 54653.38 88888.00 2015-06-24 05:43:00.125 175 12599.67 127.35 54653.40 88888.00 2015-06-24 05:43:00.250 175 12599.55 127.33 54653.40 88888.00 2015-06-24 05:43:00.375 175 12599.52 127.33 54653.38 88888.00 2015-06-24 05:43:00.500 175 12599.52 127.33 54653.38 88888.00 2015-06-24 05:43:00.625 175 12599.48 127.30 54653.40 88888.00 2015-06-24 05:43:00.750 175 12599.52 127.33 54653.40 88888.00 2015-06-24 05:43:00.875 175 12599.50 127.30 54653.40 88888.00 2015-06-24 05:43:01.000 175 12599.50 127.25 54653.40 88888.00 2015-06-24 05:43:01.125 175 12599.52 127.28 54653.43 88888.00 2015-06-24 05:43:01.250 175 12599.50 127.28 54653.45 88888.00 2015-06-24 05:43:01.375 175 12599.52 127.25 54653.43 88888.00 2015-06-24 05:43:01.500 175 12599.50 127.22 54653.43 88888.00 2015-06-24 05:43:01.625 175 12599.42 127.20 54653.43 88888.00 2015-06-24 05:43:01.750 175 12599.35 127.20 54653.45 88888.00 2015-06-24 05:43:01.875 175 12599.27 127.22 54653.45 88888.00 2015-06-24 05:43:02.000 175 12599.30 127.22 54653.45 88888.00 2015-06-24 05:43:02.125 175 12599.33 127.25 54653.47 88888.00 2015-06-24 05:43:02.250 175 12599.27 127.17 54653.47 88888.00 2015-06-24 05:43:02.375 175 12599.30 127.20 54653.50 88888.00 2015-06-24 05:43:02.500 175 12599.25 127.20 54653.50 88888.00 2015-06-24 05:43:02.625 175 12599.20 127.15 54653.47 88888.00 2015-06-24 05:43:02.750 175 12599.17 127.17 54653.47 88888.00 2015-06-24 05:43:02.875 175 12599.23 127.20 54653.53 88888.00 2015-06-24 05:43:03.000 175 12599.25 127.17 54653.53 88888.00 2015-06-24 05:43:03.125 175 12599.23 127.17 54653.53 88888.00 2015-06-24 05:43:03.250 175 12599.17 127.10 54653.50 88888.00 2015-06-24 05:43:03.375 175 12599.20 127.10 54653.50 88888.00 2015-06-24 05:43:03.500 175 12599.17 127.10 54653.50 88888.00 2015-06-24 05:43:03.625 175 12599.15 127.10 54653.50 88888.00 2015-06-24 05:43:03.750 175 12599.10 127.10 54653.53 88888.00 2015-06-24 05:43:03.875 175 12599.08 127.12 54653.55 88888.00 2015-06-24 05:43:04.000 175 12599.10 127.10 54653.53 88888.00 2015-06-24 05:43:04.125 175 12599.05 127.08 54653.53 88888.00 2015-06-24 05:43:04.250 175 12598.98 127.05 54653.53 88888.00 2015-06-24 05:43:04.375 175 12598.98 127.05 54653.50 88888.00 2015-06-24 05:43:04.500 175 12598.95 127.05 54653.53 88888.00 2015-06-24 05:43:04.625 175 12598.95 127.05 54653.53 88888.00 2015-06-24 05:43:04.750 175 12598.95 127.00 54653.53 88888.00 2015-06-24 05:43:04.875 175 12598.95 127.03 54653.55 88888.00 2015-06-24 05:43:05.000 175 12598.92 127.03 54653.53 88888.00 2015-06-24 05:43:05.125 175 12598.88 127.00 54653.53 88888.00 2015-06-24 05:43:05.250 175 12598.83 127.00 54653.55 88888.00 2015-06-24 05:43:05.375 175 12598.85 127.03 54653.55 88888.00 2015-06-24 05:43:05.500 175 12598.85 127.00 54653.55 88888.00 2015-06-24 05:43:05.625 175 12598.80 126.97 54653.55 88888.00 2015-06-24 05:43:05.750 175 12598.77 126.97 54653.55 88888.00 2015-06-24 05:43:05.875 175 12598.80 127.00 54653.57 88888.00 2015-06-24 05:43:06.000 175 12598.85 126.95 54653.57 88888.00 2015-06-24 05:43:06.125 175 12598.85 126.95 54653.60 88888.00 2015-06-24 05:43:06.250 175 12598.77 126.95 54653.62 88888.00 2015-06-24 05:43:06.375 175 12598.77 126.95 54653.62 88888.00 2015-06-24 05:43:06.500 175 12598.70 126.95 54653.60 88888.00 2015-06-24 05:43:06.625 175 12598.67 126.95 54653.60 88888.00 2015-06-24 05:43:06.750 175 12598.73 126.90 54653.60 88888.00 2015-06-24 05:43:06.875 175 12598.73 126.92 54653.57 88888.00 2015-06-24 05:43:07.000 175 12598.67 126.92 54653.57 88888.00 2015-06-24 05:43:07.125 175 12598.73 126.90 54653.62 88888.00 2015-06-24 05:43:07.250 175 12598.65 126.88 54653.62 88888.00 2015-06-24 05:43:07.375 175 12598.65 126.92 54653.62 88888.00 2015-06-24 05:43:07.500 175 12598.62 126.90 54653.62 88888.00 2015-06-24 05:43:07.625 175 12598.60 126.88 54653.60 88888.00 2015-06-24 05:43:07.750 175 12598.55 126.88 54653.57 88888.00 2015-06-24 05:43:07.875 175 12598.52 126.90 54653.60 88888.00 2015-06-24 05:43:08.000 175 12598.52 126.88 54653.65 88888.00 2015-06-24 05:43:08.125 175 12598.52 126.88 54653.60 88888.00 2015-06-24 05:43:08.250 175 12598.48 126.85 54653.60 88888.00 2015-06-24 05:43:08.375 175 12598.50 126.83 54653.60 88888.00 2015-06-24 05:43:08.500 175 12598.52 126.85 54653.62 88888.00 2015-06-24 05:43:08.625 175 12598.50 126.85 54653.65 88888.00 2015-06-24 05:43:08.750 175 12598.45 126.83 54653.62 88888.00 2015-06-24 05:43:08.875 175 12598.42 126.80 54653.65 88888.00 2015-06-24 05:43:09.000 175 12598.45 126.80 54653.62 88888.00 2015-06-24 05:43:09.125 175 12598.40 126.80 54653.62 88888.00 2015-06-24 05:43:09.250 175 12598.35 126.80 54653.65 88888.00 2015-06-24 05:43:09.375 175 12598.38 126.83 54653.65 88888.00 2015-06-24 05:43:09.500 175 12598.35 126.83 54653.65 88888.00 2015-06-24 05:43:09.625 175 12598.27 126.80 54653.68 88888.00 2015-06-24 05:43:09.750 175 12598.27 126.80 54653.68 88888.00 2015-06-24 05:43:09.875 175 12598.30 126.83 54653.68 88888.00 2015-06-24 05:43:10.000 175 12598.30 126.83 54653.65 88888.00 2015-06-24 05:43:10.125 175 12598.30 126.85 54653.68 88888.00 2015-06-24 05:43:10.250 175 12598.30 126.83 54653.70 88888.00 2015-06-24 05:43:10.375 175 12598.27 126.83 54653.68 88888.00 2015-06-24 05:43:10.500 175 12598.20 126.80 54653.68 88888.00 2015-06-24 05:43:10.625 175 12598.20 126.80 54653.68 88888.00 2015-06-24 05:43:10.750 175 12598.23 126.83 54653.68 88888.00 2015-06-24 05:43:10.875 175 12598.17 126.83 54653.68 88888.00 2015-06-24 05:43:11.000 175 12598.17 126.80 54653.68 88888.00 2015-06-24 05:43:11.125 175 12598.12 126.83 54653.68 88888.00 2015-06-24 05:43:11.250 175 12598.08 126.80 54653.70 88888.00 2015-06-24 05:43:11.375 175 12598.17 126.83 54653.70 88888.00 2015-06-24 05:43:11.500 175 12598.27 126.80 54653.70 88888.00 2015-06-24 05:43:11.625 175 12598.23 126.78 54653.65 88888.00 2015-06-24 05:43:11.750 175 12598.15 126.78 54653.65 88888.00 2015-06-24 05:43:11.875 175 12598.15 126.75 54653.65 88888.00 2015-06-24 05:43:12.000 175 12598.20 126.78 54653.65 88888.00 2015-06-24 05:43:12.125 175 12598.23 126.78 54653.68 88888.00 2015-06-24 05:43:12.250 175 12598.17 126.80 54653.70 88888.00 2015-06-24 05:43:12.375 175 12598.20 126.80 54653.70 88888.00 2015-06-24 05:43:12.500 175 12598.17 126.72 54653.68 88888.00 2015-06-24 05:43:12.625 175 12598.12 126.75 54653.65 88888.00 2015-06-24 05:43:12.750 175 12598.08 126.75 54653.68 88888.00 2015-06-24 05:43:12.875 175 12598.10 126.78 54653.70 88888.00 2015-06-24 05:43:13.000 175 12598.08 126.78 54653.68 88888.00 2015-06-24 05:43:13.125 175 12598.02 126.75 54653.65 88888.00 2015-06-24 05:43:13.250 175 12597.98 126.70 54653.68 88888.00 2015-06-24 05:43:13.375 175 12598.02 126.70 54653.68 88888.00 2015-06-24 05:43:13.500 175 12598.02 126.72 54653.70 88888.00 2015-06-24 05:43:13.625 175 12597.95 126.72 54653.72 88888.00 2015-06-24 05:43:13.750 175 12597.95 126.67 54653.70 88888.00 2015-06-24 05:43:13.875 175 12597.92 126.67 54653.65 88888.00 2015-06-24 05:43:14.000 175 12597.85 126.70 54653.65 88888.00 2015-06-24 05:43:14.125 175 12597.92 126.72 54653.65 88888.00 2015-06-24 05:43:14.250 175 12597.90 126.70 54653.70 88888.00 2015-06-24 05:43:14.375 175 12597.90 126.67 54653.68 88888.00 2015-06-24 05:43:14.500 175 12597.90 126.65 54653.68 88888.00 2015-06-24 05:43:14.625 175 12597.90 126.67 54653.68 88888.00 2015-06-24 05:43:14.750 175 12597.88 126.67 54653.68 88888.00 2015-06-24 05:43:14.875 175 12597.88 126.67 54653.68 88888.00 2015-06-24 05:43:15.000 175 12597.92 126.67 54653.70 88888.00 2015-06-24 05:43:15.125 175 12597.88 126.67 54653.70 88888.00 2015-06-24 05:43:15.250 175 12597.80 126.67 54653.70 88888.00 2015-06-24 05:43:15.375 175 12597.85 126.67 54653.70 88888.00 2015-06-24 05:43:15.500 175 12597.83 126.65 54653.70 88888.00 2015-06-24 05:43:15.625 175 12597.83 126.67 54653.70 88888.00 2015-06-24 05:43:15.750 175 12597.83 126.67 54653.70 88888.00 2015-06-24 05:43:15.875 175 12597.75 126.65 54653.68 88888.00 2015-06-24 05:43:16.000 175 12597.80 126.65 54653.68 88888.00 2015-06-24 05:43:16.125 175 12597.75 126.67 54653.70 88888.00 2015-06-24 05:43:16.250 175 12597.65 126.62 54653.70 88888.00 2015-06-24 05:43:16.375 175 12597.73 126.65 54653.68 88888.00 2015-06-24 05:43:16.500 175 12597.73 126.65 54653.65 88888.00 2015-06-24 05:43:16.625 175 12597.67 126.67 54653.72 88888.00 2015-06-24 05:43:16.750 175 12597.65 126.67 54653.72 88888.00 2015-06-24 05:43:16.875 175 12597.65 126.67 54653.72 88888.00 2015-06-24 05:43:17.000 175 12597.65 126.65 54653.72 88888.00 2015-06-24 05:43:17.125 175 12597.58 126.65 54653.72 88888.00 2015-06-24 05:43:17.250 175 12597.52 126.65 54653.75 88888.00 2015-06-24 05:43:17.375 175 12597.58 126.65 54653.75 88888.00 2015-06-24 05:43:17.500 175 12597.58 126.67 54653.75 88888.00 2015-06-24 05:43:17.625 175 12597.55 126.62 54653.70 88888.00 2015-06-24 05:43:17.750 175 12597.60 126.60 54653.70 88888.00 2015-06-24 05:43:17.875 175 12597.62 126.62 54653.68 88888.00 2015-06-24 05:43:18.000 175 12597.60 126.60 54653.68 88888.00 2015-06-24 05:43:18.125 175 12597.55 126.62 54653.70 88888.00 2015-06-24 05:43:18.250 175 12597.52 126.62 54653.70 88888.00 2015-06-24 05:43:18.375 175 12597.58 126.60 54653.70 88888.00 2015-06-24 05:43:18.500 175 12597.55 126.60 54653.70 88888.00 2015-06-24 05:43:18.625 175 12597.48 126.58 54653.70 88888.00 2015-06-24 05:43:18.750 175 12597.45 126.60 54653.72 88888.00 2015-06-24 05:43:18.875 175 12597.48 126.60 54653.70 88888.00 2015-06-24 05:43:19.000 175 12597.45 126.58 54653.70 88888.00 2015-06-24 05:43:19.125 175 12597.42 126.60 54653.70 88888.00 2015-06-24 05:43:19.250 175 12597.40 126.60 54653.70 88888.00 2015-06-24 05:43:19.375 175 12597.45 126.62 54653.70 88888.00 2015-06-24 05:43:19.500 175 12597.48 126.58 54653.72 88888.00 2015-06-24 05:43:19.625 175 12597.45 126.60 54653.70 88888.00 2015-06-24 05:43:19.750 175 12597.48 126.58 54653.70 88888.00 2015-06-24 05:43:19.875 175 12597.48 126.58 54653.65 88888.00 2015-06-24 05:43:20.000 175 12597.50 126.55 54653.68 88888.00 2015-06-24 05:43:20.125 175 12597.50 126.55 54653.70 88888.00 2015-06-24 05:43:20.250 175 12597.42 126.53 54653.68 88888.00 2015-06-24 05:43:20.375 175 12597.48 126.53 54653.65 88888.00 2015-06-24 05:43:20.500 175 12597.42 126.53 54653.65 88888.00 2015-06-24 05:43:20.625 175 12597.38 126.55 54653.68 88888.00 2015-06-24 05:43:20.750 175 12597.38 126.58 54653.70 88888.00 2015-06-24 05:43:20.875 175 12597.40 126.60 54653.70 88888.00 2015-06-24 05:43:21.000 175 12597.38 126.58 54653.68 88888.00 2015-06-24 05:43:21.125 175 12597.38 126.55 54653.68 88888.00 2015-06-24 05:43:21.250 175 12597.30 126.55 54653.68 88888.00 2015-06-24 05:43:21.375 175 12597.33 126.55 54653.68 88888.00 2015-06-24 05:43:21.500 175 12597.30 126.53 54653.68 88888.00 2015-06-24 05:43:21.625 175 12597.25 126.50 54653.68 88888.00 2015-06-24 05:43:21.750 175 12597.23 126.53 54653.68 88888.00 2015-06-24 05:43:21.875 175 12597.17 126.53 54653.70 88888.00 2015-06-24 05:43:22.000 175 12597.23 126.50 54653.68 88888.00 2015-06-24 05:43:22.125 175 12597.25 126.50 54653.68 88888.00 2015-06-24 05:43:22.250 175 12597.20 126.53 54653.68 88888.00 2015-06-24 05:43:22.375 175 12597.23 126.53 54653.68 88888.00 2015-06-24 05:43:22.500 175 12597.25 126.53 54653.70 88888.00 2015-06-24 05:43:22.625 175 12597.25 126.53 54653.72 88888.00 2015-06-24 05:43:22.750 175 12597.20 126.53 54653.72 88888.00 2015-06-24 05:43:22.875 175 12597.17 126.53 54653.68 88888.00 2015-06-24 05:43:23.000 175 12597.25 126.55 54653.68 88888.00 2015-06-24 05:43:23.125 175 12597.23 126.53 54653.70 88888.00 2015-06-24 05:43:23.250 175 12597.23 126.50 54653.70 88888.00 2015-06-24 05:43:23.375 175 12597.20 126.53 54653.72 88888.00 2015-06-24 05:43:23.500 175 12597.15 126.53 54653.72 88888.00 2015-06-24 05:43:23.625 175 12597.12 126.47 54653.70 88888.00 2015-06-24 05:43:23.750 175 12597.17 126.47 54653.68 88888.00 2015-06-24 05:43:23.875 175 12597.15 126.50 54653.65 88888.00 2015-06-24 05:43:24.000 175 12597.15 126.50 54653.68 88888.00 2015-06-24 05:43:24.125 175 12597.17 126.50 54653.68 88888.00 2015-06-24 05:43:24.250 175 12597.15 126.47 54653.65 88888.00 2015-06-24 05:43:24.375 175 12597.15 126.50 54653.68 88888.00 2015-06-24 05:43:24.500 175 12597.12 126.53 54653.68 88888.00 2015-06-24 05:43:24.625 175 12597.10 126.47 54653.70 88888.00 2015-06-24 05:43:24.750 175 12597.02 126.50 54653.68 88888.00 2015-06-24 05:43:24.875 175 12597.05 126.47 54653.70 88888.00 2015-06-24 05:43:25.000 175 12597.05 126.47 54653.70 88888.00 2015-06-24 05:43:25.125 175 12597.00 126.47 54653.72 88888.00 2015-06-24 05:43:25.250 175 12596.95 126.45 54653.72 88888.00 2015-06-24 05:43:25.375 175 12596.98 126.45 54653.68 88888.00 2015-06-24 05:43:25.500 175 12596.92 126.42 54653.68 88888.00 2015-06-24 05:43:25.625 175 12596.90 126.45 54653.70 88888.00 2015-06-24 05:43:25.750 175 12596.85 126.45 54653.72 88888.00 2015-06-24 05:43:25.875 175 12596.88 126.45 54653.75 88888.00 2015-06-24 05:43:26.000 175 12596.92 126.45 54653.72 88888.00 2015-06-24 05:43:26.125 175 12596.95 126.45 54653.72 88888.00 2015-06-24 05:43:26.250 175 12596.92 126.42 54653.72 88888.00 2015-06-24 05:43:26.375 175 12596.92 126.45 54653.70 88888.00 2015-06-24 05:43:26.500 175 12596.88 126.42 54653.70 88888.00 2015-06-24 05:43:26.625 175 12596.85 126.42 54653.70 88888.00 2015-06-24 05:43:26.750 175 12596.83 126.40 54653.72 88888.00 2015-06-24 05:43:26.875 175 12596.83 126.42 54653.70 88888.00 2015-06-24 05:43:27.000 175 12596.80 126.42 54653.68 88888.00 2015-06-24 05:43:27.125 175 12596.83 126.42 54653.70 88888.00 2015-06-24 05:43:27.250 175 12596.80 126.42 54653.70 88888.00 2015-06-24 05:43:27.375 175 12596.88 126.45 54653.70 88888.00 2015-06-24 05:43:27.500 175 12596.83 126.45 54653.68 88888.00 2015-06-24 05:43:27.625 175 12596.83 126.42 54653.70 88888.00 2015-06-24 05:43:27.750 175 12596.83 126.42 54653.70 88888.00 2015-06-24 05:43:27.875 175 12596.77 126.40 54653.70 88888.00 2015-06-24 05:43:28.000 175 12596.77 126.40 54653.70 88888.00 2015-06-24 05:43:28.125 175 12596.77 126.40 54653.68 88888.00 2015-06-24 05:43:28.250 175 12596.77 126.40 54653.68 88888.00 2015-06-24 05:43:28.375 175 12596.88 126.42 54653.68 88888.00 2015-06-24 05:43:28.500 175 12596.83 126.45 54653.70 88888.00 2015-06-24 05:43:28.625 175 12596.80 126.42 54653.68 88888.00 2015-06-24 05:43:28.750 175 12596.80 126.40 54653.70 88888.00 2015-06-24 05:43:28.875 175 12596.77 126.42 54653.72 88888.00 2015-06-24 05:43:29.000 175 12596.75 126.42 54653.72 88888.00 2015-06-24 05:43:29.125 175 12596.80 126.40 54653.70 88888.00 2015-06-24 05:43:29.250 175 12596.73 126.38 54653.68 88888.00 2015-06-24 05:43:29.375 175 12596.77 126.40 54653.70 88888.00 2015-06-24 05:43:29.500 175 12596.75 126.42 54653.70 88888.00 2015-06-24 05:43:29.625 175 12596.70 126.42 54653.72 88888.00 2015-06-24 05:43:29.750 175 12596.67 126.45 54653.70 88888.00 2015-06-24 05:43:29.875 175 12596.65 126.38 54653.70 88888.00 2015-06-24 05:43:30.000 175 12596.67 126.38 54653.70 88888.00 2015-06-24 05:43:30.125 175 12596.62 126.40 54653.72 88888.00 2015-06-24 05:43:30.250 175 12596.55 126.38 54653.75 88888.00 2015-06-24 05:43:30.375 175 12596.60 126.38 54653.72 88888.00 2015-06-24 05:43:30.500 175 12596.60 126.38 54653.75 88888.00 2015-06-24 05:43:30.625 175 12596.58 126.35 54653.72 88888.00 2015-06-24 05:43:30.750 175 12596.60 126.33 54653.70 88888.00 2015-06-24 05:43:30.875 175 12596.65 126.35 54653.70 88888.00 2015-06-24 05:43:31.000 175 12596.70 126.35 54653.70 88888.00 2015-06-24 05:43:31.125 175 12596.67 126.33 54653.70 88888.00 2015-06-24 05:43:31.250 175 12596.62 126.30 54653.70 88888.00 2015-06-24 05:43:31.375 175 12596.55 126.30 54653.68 88888.00 2015-06-24 05:43:31.500 175 12596.48 126.33 54653.68 88888.00 2015-06-24 05:43:31.625 175 12596.45 126.38 54653.70 88888.00 2015-06-24 05:43:31.750 175 12596.55 126.38 54653.72 88888.00 2015-06-24 05:43:31.875 175 12596.55 126.38 54653.70 88888.00 2015-06-24 05:43:32.000 175 12596.50 126.35 54653.68 88888.00 2015-06-24 05:43:32.125 175 12596.45 126.33 54653.70 88888.00 2015-06-24 05:43:32.250 175 12596.42 126.33 54653.72 88888.00 2015-06-24 05:43:32.375 175 12596.50 126.35 54653.72 88888.00 2015-06-24 05:43:32.500 175 12596.55 126.35 54653.72 88888.00 2015-06-24 05:43:32.625 175 12596.48 126.35 54653.70 88888.00 2015-06-24 05:43:32.750 175 12596.42 126.33 54653.70 88888.00 2015-06-24 05:43:32.875 175 12596.38 126.33 54653.70 88888.00 2015-06-24 05:43:33.000 175 12596.35 126.33 54653.72 88888.00 2015-06-24 05:43:33.125 175 12596.38 126.30 54653.75 88888.00 2015-06-24 05:43:33.250 175 12596.35 126.28 54653.75 88888.00 2015-06-24 05:43:33.375 175 12596.40 126.30 54653.75 88888.00 2015-06-24 05:43:33.500 175 12596.42 126.33 54653.80 88888.00 2015-06-24 05:43:33.625 175 12596.48 126.30 54653.78 88888.00 2015-06-24 05:43:33.750 175 12596.40 126.30 54653.75 88888.00 2015-06-24 05:43:33.875 175 12596.38 126.33 54653.72 88888.00 2015-06-24 05:43:34.000 175 12596.38 126.33 54653.70 88888.00 2015-06-24 05:43:34.125 175 12596.38 126.33 54653.75 88888.00 2015-06-24 05:43:34.250 175 12596.33 126.33 54653.78 88888.00 2015-06-24 05:43:34.375 175 12596.27 126.30 54653.72 88888.00 2015-06-24 05:43:34.500 175 12596.27 126.28 54653.75 88888.00 2015-06-24 05:43:34.625 175 12596.30 126.30 54653.78 88888.00 2015-06-24 05:43:34.750 175 12596.33 126.30 54653.72 88888.00 2015-06-24 05:43:34.875 175 12596.30 126.30 54653.70 88888.00 2015-06-24 05:43:35.000 175 12596.35 126.28 54653.70 88888.00 2015-06-24 05:43:35.125 175 12596.38 126.30 54653.72 88888.00 2015-06-24 05:43:35.250 175 12596.30 126.28 54653.75 88888.00 2015-06-24 05:43:35.375 175 12596.33 126.30 54653.75 88888.00 2015-06-24 05:43:35.500 175 12596.27 126.30 54653.75 88888.00 2015-06-24 05:43:35.625 175 12596.25 126.30 54653.75 88888.00 2015-06-24 05:43:35.750 175 12596.25 126.28 54653.75 88888.00 2015-06-24 05:43:35.875 175 12596.27 126.30 54653.72 88888.00 2015-06-24 05:43:36.000 175 12596.20 126.28 54653.72 88888.00 2015-06-24 05:43:36.125 175 12596.15 126.30 54653.75 88888.00 2015-06-24 05:43:36.250 175 12596.08 126.30 54653.75 88888.00 2015-06-24 05:43:36.375 175 12596.12 126.33 54653.75 88888.00 2015-06-24 05:43:36.500 175 12596.10 126.28 54653.75 88888.00 2015-06-24 05:43:36.625 175 12596.12 126.25 54653.75 88888.00 2015-06-24 05:43:36.750 175 12596.12 126.22 54653.72 88888.00 2015-06-24 05:43:36.875 175 12596.12 126.22 54653.70 88888.00 2015-06-24 05:43:37.000 175 12596.15 126.25 54653.68 88888.00 2015-06-24 05:43:37.125 175 12596.12 126.28 54653.72 88888.00 2015-06-24 05:43:37.250 175 12596.05 126.30 54653.75 88888.00 2015-06-24 05:43:37.375 175 12596.02 126.30 54653.72 88888.00 2015-06-24 05:43:37.500 175 12596.02 126.30 54653.72 88888.00 2015-06-24 05:43:37.625 175 12596.02 126.28 54653.72 88888.00 2015-06-24 05:43:37.750 175 12596.02 126.30 54653.72 88888.00 2015-06-24 05:43:37.875 175 12596.05 126.33 54653.75 88888.00 2015-06-24 05:43:38.000 175 12596.02 126.33 54653.72 88888.00 2015-06-24 05:43:38.125 175 12595.98 126.33 54653.72 88888.00 2015-06-24 05:43:38.250 175 12595.92 126.30 54653.75 88888.00 2015-06-24 05:43:38.375 175 12596.00 126.33 54653.72 88888.00 2015-06-24 05:43:38.500 175 12596.02 126.33 54653.72 88888.00 2015-06-24 05:43:38.625 175 12595.95 126.30 54653.72 88888.00 2015-06-24 05:43:38.750 175 12595.92 126.33 54653.70 88888.00 2015-06-24 05:43:38.875 175 12595.98 126.33 54653.72 88888.00 2015-06-24 05:43:39.000 175 12595.98 126.33 54653.72 88888.00 2015-06-24 05:43:39.125 175 12595.92 126.30 54653.72 88888.00 2015-06-24 05:43:39.250 175 12595.88 126.28 54653.72 88888.00 2015-06-24 05:43:39.375 175 12595.95 126.30 54653.70 88888.00 2015-06-24 05:43:39.500 175 12595.95 126.30 54653.72 88888.00 2015-06-24 05:43:39.625 175 12595.95 126.30 54653.72 88888.00 2015-06-24 05:43:39.750 175 12595.88 126.28 54653.75 88888.00 2015-06-24 05:43:39.875 175 12595.88 126.28 54653.75 88888.00 2015-06-24 05:43:40.000 175 12595.85 126.28 54653.72 88888.00 2015-06-24 05:43:40.125 175 12595.90 126.28 54653.75 88888.00 2015-06-24 05:43:40.250 175 12595.83 126.25 54653.78 88888.00 2015-06-24 05:43:40.375 175 12595.83 126.25 54653.75 88888.00 2015-06-24 05:43:40.500 175 12595.80 126.25 54653.72 88888.00 2015-06-24 05:43:40.625 175 12595.80 126.25 54653.75 88888.00 2015-06-24 05:43:40.750 175 12595.80 126.28 54653.72 88888.00 2015-06-24 05:43:40.875 175 12595.83 126.30 54653.72 88888.00 2015-06-24 05:43:41.000 175 12595.75 126.33 54653.72 88888.00 2015-06-24 05:43:41.125 175 12595.70 126.35 54653.75 88888.00 2015-06-24 05:43:41.250 175 12595.70 126.33 54653.75 88888.00 2015-06-24 05:43:41.375 175 12595.73 126.33 54653.75 88888.00 2015-06-24 05:43:41.500 175 12595.77 126.35 54653.75 88888.00 2015-06-24 05:43:41.625 175 12595.77 126.35 54653.75 88888.00 2015-06-24 05:43:41.750 175 12595.77 126.38 54653.75 88888.00 2015-06-24 05:43:41.875 175 12595.75 126.35 54653.75 88888.00 2015-06-24 05:43:42.000 175 12595.73 126.35 54653.72 88888.00 2015-06-24 05:43:42.125 175 12595.70 126.35 54653.75 88888.00 2015-06-24 05:43:42.250 175 12595.65 126.38 54653.75 88888.00 2015-06-24 05:43:42.375 175 12595.67 126.38 54653.72 88888.00 2015-06-24 05:43:42.500 175 12595.70 126.40 54653.75 88888.00 2015-06-24 05:43:42.625 175 12595.65 126.42 54653.78 88888.00 2015-06-24 05:43:42.750 175 12595.65 126.42 54653.75 88888.00 2015-06-24 05:43:42.875 175 12595.70 126.42 54653.75 88888.00 2015-06-24 05:43:43.000 175 12595.62 126.40 54653.75 88888.00 2015-06-24 05:43:43.125 175 12595.65 126.45 54653.72 88888.00 2015-06-24 05:43:43.250 175 12595.73 126.42 54653.75 88888.00 2015-06-24 05:43:43.375 175 12595.77 126.45 54653.75 88888.00 2015-06-24 05:43:43.500 175 12595.80 126.45 54653.75 88888.00 2015-06-24 05:43:43.625 175 12595.75 126.42 54653.72 88888.00 2015-06-24 05:43:43.750 175 12595.67 126.42 54653.75 88888.00 2015-06-24 05:43:43.875 175 12595.62 126.47 54653.75 88888.00 2015-06-24 05:43:44.000 175 12595.62 126.47 54653.72 88888.00 2015-06-24 05:43:44.125 175 12595.60 126.45 54653.75 88888.00 2015-06-24 05:43:44.250 175 12595.58 126.45 54653.78 88888.00 2015-06-24 05:43:44.375 175 12595.62 126.47 54653.78 88888.00 2015-06-24 05:43:44.500 175 12595.62 126.50 54653.78 88888.00 2015-06-24 05:43:44.625 175 12595.65 126.50 54653.78 88888.00 2015-06-24 05:43:44.750 175 12595.65 126.47 54653.75 88888.00 2015-06-24 05:43:44.875 175 12595.62 126.47 54653.72 88888.00 2015-06-24 05:43:45.000 175 12595.65 126.45 54653.72 88888.00 2015-06-24 05:43:45.125 175 12595.65 126.45 54653.75 88888.00 2015-06-24 05:43:45.250 175 12595.62 126.47 54653.75 88888.00 2015-06-24 05:43:45.375 175 12595.58 126.50 54653.75 88888.00 2015-06-24 05:43:45.500 175 12595.48 126.50 54653.72 88888.00 2015-06-24 05:43:45.625 175 12595.45 126.50 54653.72 88888.00 2015-06-24 05:43:45.750 175 12595.50 126.53 54653.72 88888.00 2015-06-24 05:43:45.875 175 12595.55 126.53 54653.70 88888.00 2015-06-24 05:43:46.000 175 12595.58 126.53 54653.68 88888.00 2015-06-24 05:43:46.125 175 12595.55 126.55 54653.72 88888.00 2015-06-24 05:43:46.250 175 12595.50 126.55 54653.75 88888.00 2015-06-24 05:43:46.375 175 12595.58 126.55 54653.72 88888.00 2015-06-24 05:43:46.500 175 12595.65 126.55 54653.75 88888.00 2015-06-24 05:43:46.625 175 12595.60 126.58 54653.75 88888.00 2015-06-24 05:43:46.750 175 12595.55 126.58 54653.78 88888.00 2015-06-24 05:43:46.875 175 12595.52 126.58 54653.72 88888.00 2015-06-24 05:43:47.000 175 12595.55 126.58 54653.72 88888.00 2015-06-24 05:43:47.125 175 12595.58 126.55 54653.72 88888.00 2015-06-24 05:43:47.250 175 12595.52 126.53 54653.72 88888.00 2015-06-24 05:43:47.375 175 12595.55 126.53 54653.72 88888.00 2015-06-24 05:43:47.500 175 12595.55 126.58 54653.75 88888.00 2015-06-24 05:43:47.625 175 12595.58 126.62 54653.80 88888.00 2015-06-24 05:43:47.750 175 12595.60 126.62 54653.78 88888.00 2015-06-24 05:43:47.875 175 12595.62 126.65 54653.78 88888.00 2015-06-24 05:43:48.000 175 12595.65 126.67 54653.75 88888.00 2015-06-24 05:43:48.125 175 12595.55 126.65 54653.75 88888.00 2015-06-24 05:43:48.250 175 12595.52 126.65 54653.75 88888.00 2015-06-24 05:43:48.375 175 12595.58 126.67 54653.75 88888.00 2015-06-24 05:43:48.500 175 12595.58 126.67 54653.75 88888.00 2015-06-24 05:43:48.625 175 12595.52 126.67 54653.75 88888.00 2015-06-24 05:43:48.750 175 12595.50 126.67 54653.75 88888.00 2015-06-24 05:43:48.875 175 12595.50 126.67 54653.75 88888.00 2015-06-24 05:43:49.000 175 12595.48 126.67 54653.75 88888.00 2015-06-24 05:43:49.125 175 12595.45 126.70 54653.78 88888.00 2015-06-24 05:43:49.250 175 12595.40 126.67 54653.75 88888.00 2015-06-24 05:43:49.375 175 12595.42 126.67 54653.75 88888.00 2015-06-24 05:43:49.500 175 12595.45 126.70 54653.75 88888.00 2015-06-24 05:43:49.625 175 12595.42 126.72 54653.78 88888.00 2015-06-24 05:43:49.750 175 12595.40 126.72 54653.78 88888.00 2015-06-24 05:43:49.875 175 12595.40 126.75 54653.80 88888.00 2015-06-24 05:43:50.000 175 12595.40 126.72 54653.78 88888.00 2015-06-24 05:43:50.125 175 12595.40 126.75 54653.78 88888.00 2015-06-24 05:43:50.250 175 12595.38 126.70 54653.78 88888.00 2015-06-24 05:43:50.375 175 12595.40 126.70 54653.78 88888.00 2015-06-24 05:43:50.500 175 12595.38 126.75 54653.78 88888.00 2015-06-24 05:43:50.625 175 12595.38 126.78 54653.78 88888.00 2015-06-24 05:43:50.750 175 12595.38 126.75 54653.75 88888.00 2015-06-24 05:43:50.875 175 12595.33 126.75 54653.75 88888.00 2015-06-24 05:43:51.000 175 12595.27 126.80 54653.75 88888.00 2015-06-24 05:43:51.125 175 12595.33 126.80 54653.75 88888.00 2015-06-24 05:43:51.250 175 12595.33 126.78 54653.78 88888.00 2015-06-24 05:43:51.375 175 12595.38 126.80 54653.78 88888.00 2015-06-24 05:43:51.500 175 12595.38 126.80 54653.78 88888.00 2015-06-24 05:43:51.625 175 12595.40 126.78 54653.78 88888.00 2015-06-24 05:43:51.750 175 12595.35 126.80 54653.78 88888.00 2015-06-24 05:43:51.875 175 12595.33 126.83 54653.75 88888.00 2015-06-24 05:43:52.000 175 12595.33 126.83 54653.75 88888.00 2015-06-24 05:43:52.125 175 12595.40 126.83 54653.78 88888.00 2015-06-24 05:43:52.250 175 12595.40 126.83 54653.78 88888.00 2015-06-24 05:43:52.375 175 12595.48 126.83 54653.75 88888.00 2015-06-24 05:43:52.500 175 12595.45 126.83 54653.78 88888.00 2015-06-24 05:43:52.625 175 12595.38 126.85 54653.78 88888.00 2015-06-24 05:43:52.750 175 12595.27 126.83 54653.75 88888.00 2015-06-24 05:43:52.875 175 12595.25 126.83 54653.78 88888.00 2015-06-24 05:43:53.000 175 12595.30 126.88 54653.78 88888.00 2015-06-24 05:43:53.125 175 12595.27 126.85 54653.75 88888.00 2015-06-24 05:43:53.250 175 12595.25 126.88 54653.75 88888.00 2015-06-24 05:43:53.375 175 12595.30 126.88 54653.78 88888.00 2015-06-24 05:43:53.500 175 12595.33 126.88 54653.72 88888.00 2015-06-24 05:43:53.625 175 12595.33 126.85 54653.72 88888.00 2015-06-24 05:43:53.750 175 12595.33 126.85 54653.75 88888.00 2015-06-24 05:43:53.875 175 12595.38 126.88 54653.80 88888.00 2015-06-24 05:43:54.000 175 12595.42 126.88 54653.78 88888.00 2015-06-24 05:43:54.125 175 12595.38 126.88 54653.78 88888.00 2015-06-24 05:43:54.250 175 12595.27 126.85 54653.78 88888.00 2015-06-24 05:43:54.375 175 12595.30 126.88 54653.75 88888.00 2015-06-24 05:43:54.500 175 12595.33 126.85 54653.75 88888.00 2015-06-24 05:43:54.625 175 12595.35 126.90 54653.75 88888.00 2015-06-24 05:43:54.750 175 12595.35 126.92 54653.78 88888.00 2015-06-24 05:43:54.875 175 12595.33 126.90 54653.78 88888.00 2015-06-24 05:43:55.000 175 12595.35 126.90 54653.78 88888.00 2015-06-24 05:43:55.125 175 12595.33 126.92 54653.80 88888.00 2015-06-24 05:43:55.250 175 12595.35 126.92 54653.80 88888.00 2015-06-24 05:43:55.375 175 12595.40 126.90 54653.78 88888.00 2015-06-24 05:43:55.500 175 12595.38 126.90 54653.82 88888.00 2015-06-24 05:43:55.625 175 12595.35 126.90 54653.78 88888.00 2015-06-24 05:43:55.750 175 12595.33 126.90 54653.75 88888.00 2015-06-24 05:43:55.875 175 12595.35 126.92 54653.80 88888.00 2015-06-24 05:43:56.000 175 12595.35 126.90 54653.80 88888.00 2015-06-24 05:43:56.125 175 12595.35 126.90 54653.80 88888.00 2015-06-24 05:43:56.250 175 12595.35 126.88 54653.78 88888.00 2015-06-24 05:43:56.375 175 12595.38 126.88 54653.80 88888.00 2015-06-24 05:43:56.500 175 12595.35 126.88 54653.80 88888.00 2015-06-24 05:43:56.625 175 12595.33 126.88 54653.80 88888.00 2015-06-24 05:43:56.750 175 12595.33 126.90 54653.80 88888.00 2015-06-24 05:43:56.875 175 12595.33 126.92 54653.82 88888.00 2015-06-24 05:43:57.000 175 12595.35 126.92 54653.82 88888.00 2015-06-24 05:43:57.125 175 12595.38 126.90 54653.82 88888.00 2015-06-24 05:43:57.250 175 12595.33 126.92 54653.85 88888.00 2015-06-24 05:43:57.375 175 12595.35 126.97 54653.85 88888.00 2015-06-24 05:43:57.500 175 12595.33 126.92 54653.85 88888.00 2015-06-24 05:43:57.625 175 12595.33 126.88 54653.82 88888.00 2015-06-24 05:43:57.750 175 12595.30 126.90 54653.85 88888.00 2015-06-24 05:43:57.875 175 12595.30 126.92 54653.85 88888.00 2015-06-24 05:43:58.000 175 12595.27 126.92 54653.85 88888.00 2015-06-24 05:43:58.125 175 12595.25 126.88 54653.85 88888.00 2015-06-24 05:43:58.250 175 12595.27 126.88 54653.85 88888.00 2015-06-24 05:43:58.375 175 12595.33 126.88 54653.88 88888.00 2015-06-24 05:43:58.500 175 12595.30 126.90 54653.85 88888.00 2015-06-24 05:43:58.625 175 12595.33 126.92 54653.85 88888.00 2015-06-24 05:43:58.750 175 12595.30 126.92 54653.85 88888.00 2015-06-24 05:43:58.875 175 12595.25 126.90 54653.82 88888.00 2015-06-24 05:43:59.000 175 12595.27 126.90 54653.82 88888.00 2015-06-24 05:43:59.125 175 12595.27 126.92 54653.88 88888.00 2015-06-24 05:43:59.250 175 12595.25 126.92 54653.88 88888.00 2015-06-24 05:43:59.375 175 12595.25 126.92 54653.85 88888.00 2015-06-24 05:43:59.500 175 12595.25 126.88 54653.85 88888.00 2015-06-24 05:43:59.625 175 12595.23 126.85 54653.85 88888.00 2015-06-24 05:43:59.750 175 12595.20 126.85 54653.85 88888.00 2015-06-24 05:43:59.875 175 12595.20 126.88 54653.88 88888.00 2015-06-24 05:44:00.000 175 12595.23 126.88 54653.88 88888.00 2015-06-24 05:44:00.125 175 12595.27 126.90 54653.88 88888.00 2015-06-24 05:44:00.250 175 12595.23 126.88 54653.90 88888.00 2015-06-24 05:44:00.375 175 12595.25 126.88 54653.88 88888.00 2015-06-24 05:44:00.500 175 12595.23 126.88 54653.85 88888.00 2015-06-24 05:44:00.625 175 12595.20 126.90 54653.90 88888.00 2015-06-24 05:44:00.750 175 12595.20 126.90 54653.88 88888.00 2015-06-24 05:44:00.875 175 12595.20 126.90 54653.88 88888.00 2015-06-24 05:44:01.000 175 12595.20 126.88 54653.90 88888.00 2015-06-24 05:44:01.125 175 12595.23 126.90 54653.90 88888.00 2015-06-24 05:44:01.250 175 12595.17 126.90 54653.93 88888.00 2015-06-24 05:44:01.375 175 12595.12 126.90 54653.93 88888.00 2015-06-24 05:44:01.500 175 12595.10 126.90 54653.93 88888.00 2015-06-24 05:44:01.625 175 12595.10 126.95 54653.95 88888.00 2015-06-24 05:44:01.750 175 12595.10 126.95 54653.95 88888.00 2015-06-24 05:44:01.875 175 12595.15 126.95 54653.93 88888.00 2015-06-24 05:44:02.000 175 12595.15 126.95 54653.93 88888.00 2015-06-24 05:44:02.125 175 12595.10 126.90 54653.90 88888.00 2015-06-24 05:44:02.250 175 12595.05 126.90 54653.93 88888.00 2015-06-24 05:44:02.375 175 12595.10 126.92 54653.93 88888.00 2015-06-24 05:44:02.500 175 12595.10 126.92 54653.88 88888.00 2015-06-24 05:44:02.625 175 12595.08 126.90 54653.90 88888.00 2015-06-24 05:44:02.750 175 12595.05 126.88 54653.93 88888.00 2015-06-24 05:44:02.875 175 12595.10 126.90 54653.93 88888.00 2015-06-24 05:44:03.000 175 12595.12 126.90 54653.93 88888.00 2015-06-24 05:44:03.125 175 12595.10 126.95 54653.97 88888.00 2015-06-24 05:44:03.250 175 12595.00 126.95 54654.00 88888.00 2015-06-24 05:44:03.375 175 12595.05 126.95 54653.95 88888.00 2015-06-24 05:44:03.500 175 12595.02 126.92 54653.93 88888.00 2015-06-24 05:44:03.625 175 12595.02 126.95 54653.93 88888.00 2015-06-24 05:44:03.750 175 12595.10 126.95 54653.95 88888.00 2015-06-24 05:44:03.875 175 12595.10 126.95 54653.97 88888.00 2015-06-24 05:44:04.000 175 12595.05 126.95 54653.95 88888.00 2015-06-24 05:44:04.125 175 12595.02 127.00 54653.97 88888.00 2015-06-24 05:44:04.250 175 12595.02 127.00 54654.00 88888.00 2015-06-24 05:44:04.375 175 12595.08 127.03 54654.00 88888.00 2015-06-24 05:44:04.500 175 12595.05 127.00 54654.00 88888.00 2015-06-24 05:44:04.625 175 12595.02 127.00 54654.00 88888.00 2015-06-24 05:44:04.750 175 12595.00 127.03 54654.00 88888.00 2015-06-24 05:44:04.875 175 12595.00 127.03 54654.03 88888.00 2015-06-24 05:44:05.000 175 12595.05 127.03 54654.03 88888.00 2015-06-24 05:44:05.125 175 12595.02 126.97 54654.00 88888.00 2015-06-24 05:44:05.250 175 12594.98 126.95 54654.00 88888.00 2015-06-24 05:44:05.375 175 12595.00 126.95 54654.00 88888.00 2015-06-24 05:44:05.500 175 12594.98 126.97 54654.03 88888.00 2015-06-24 05:44:05.625 175 12594.95 127.00 54654.03 88888.00 2015-06-24 05:44:05.750 175 12594.88 127.05 54654.05 88888.00 2015-06-24 05:44:05.875 175 12594.88 127.03 54654.03 88888.00 2015-06-24 05:44:06.000 175 12594.92 127.03 54654.03 88888.00 2015-06-24 05:44:06.125 175 12594.95 127.00 54654.05 88888.00 2015-06-24 05:44:06.250 175 12594.85 127.00 54654.05 88888.00 2015-06-24 05:44:06.375 175 12594.90 127.05 54654.03 88888.00 2015-06-24 05:44:06.500 175 12594.88 127.08 54654.05 88888.00 2015-06-24 05:44:06.625 175 12594.83 127.08 54654.07 88888.00 2015-06-24 05:44:06.750 175 12594.83 127.08 54654.10 88888.00 2015-06-24 05:44:06.875 175 12594.85 127.08 54654.10 88888.00 2015-06-24 05:44:07.000 175 12594.80 127.08 54654.07 88888.00 2015-06-24 05:44:07.125 175 12594.80 127.05 54654.07 88888.00 2015-06-24 05:44:07.250 175 12594.73 127.05 54654.07 88888.00 2015-06-24 05:44:07.375 175 12594.75 127.08 54654.10 88888.00 2015-06-24 05:44:07.500 175 12594.77 127.08 54654.07 88888.00 2015-06-24 05:44:07.625 175 12594.75 127.08 54654.10 88888.00 2015-06-24 05:44:07.750 175 12594.73 127.08 54654.07 88888.00 2015-06-24 05:44:07.875 175 12594.75 127.05 54654.10 88888.00 2015-06-24 05:44:08.000 175 12594.83 127.08 54654.07 88888.00 2015-06-24 05:44:08.125 175 12594.77 127.08 54654.10 88888.00 2015-06-24 05:44:08.250 175 12594.65 127.03 54654.10 88888.00 2015-06-24 05:44:08.375 175 12594.70 127.05 54654.10 88888.00 2015-06-24 05:44:08.500 175 12594.75 127.10 54654.10 88888.00 2015-06-24 05:44:08.625 175 12594.77 127.10 54654.07 88888.00 2015-06-24 05:44:08.750 175 12594.73 127.12 54654.07 88888.00 2015-06-24 05:44:08.875 175 12594.65 127.10 54654.07 88888.00 2015-06-24 05:44:09.000 175 12594.73 127.10 54654.10 88888.00 2015-06-24 05:44:09.125 175 12594.83 127.12 54654.10 88888.00 2015-06-24 05:44:09.250 175 12594.75 127.10 54654.10 88888.00 2015-06-24 05:44:09.375 175 12594.75 127.10 54654.12 88888.00 2015-06-24 05:44:09.500 175 12594.70 127.12 54654.12 88888.00 2015-06-24 05:44:09.625 175 12594.70 127.15 54654.15 88888.00 2015-06-24 05:44:09.750 175 12594.73 127.15 54654.15 88888.00 2015-06-24 05:44:09.875 175 12594.73 127.12 54654.15 88888.00 2015-06-24 05:44:10.000 175 12594.70 127.12 54654.12 88888.00 2015-06-24 05:44:10.125 175 12594.67 127.15 54654.15 88888.00 2015-06-24 05:44:10.250 175 12594.67 127.17 54654.15 88888.00 2015-06-24 05:44:10.375 175 12594.65 127.15 54654.15 88888.00 2015-06-24 05:44:10.500 175 12594.60 127.15 54654.15 88888.00 2015-06-24 05:44:10.625 175 12594.55 127.17 54654.18 88888.00 2015-06-24 05:44:10.750 175 12594.58 127.15 54654.18 88888.00 2015-06-24 05:44:10.875 175 12594.60 127.17 54654.15 88888.00 2015-06-24 05:44:11.000 175 12594.65 127.20 54654.18 88888.00 2015-06-24 05:44:11.125 175 12594.65 127.22 54654.15 88888.00 2015-06-24 05:44:11.250 175 12594.55 127.22 54654.18 88888.00 2015-06-24 05:44:11.375 175 12594.55 127.22 54654.20 88888.00 2015-06-24 05:44:11.500 175 12594.50 127.20 54654.18 88888.00 2015-06-24 05:44:11.625 175 12594.52 127.20 54654.18 88888.00 2015-06-24 05:44:11.750 175 12594.55 127.22 54654.20 88888.00 2015-06-24 05:44:11.875 175 12594.52 127.20 54654.20 88888.00 2015-06-24 05:44:12.000 175 12594.45 127.15 54654.15 88888.00 2015-06-24 05:44:12.125 175 12594.48 127.20 54654.20 88888.00 2015-06-24 05:44:12.250 175 12594.48 127.25 54654.25 88888.00 2015-06-24 05:44:12.375 175 12594.50 127.25 54654.22 88888.00 2015-06-24 05:44:12.500 175 12594.58 127.25 54654.22 88888.00 2015-06-24 05:44:12.625 175 12594.60 127.25 54654.25 88888.00 2015-06-24 05:44:12.750 175 12594.55 127.28 54654.25 88888.00 2015-06-24 05:44:12.875 175 12594.50 127.30 54654.28 88888.00 2015-06-24 05:44:13.000 175 12594.45 127.28 54654.22 88888.00 2015-06-24 05:44:13.125 175 12594.48 127.28 54654.25 88888.00 2015-06-24 05:44:13.250 175 12594.42 127.30 54654.28 88888.00 2015-06-24 05:44:13.375 175 12594.45 127.33 54654.28 88888.00 2015-06-24 05:44:13.500 175 12594.48 127.30 54654.30 88888.00 2015-06-24 05:44:13.625 175 12594.48 127.33 54654.38 88888.00 2015-06-24 05:44:13.750 175 12594.42 127.38 54654.38 88888.00 2015-06-24 05:44:13.875 175 12594.35 127.38 54654.32 88888.00 2015-06-24 05:44:14.000 175 12594.33 127.33 54654.28 88888.00 2015-06-24 05:44:14.125 175 12594.42 127.35 54654.30 88888.00 2015-06-24 05:44:14.250 175 12594.40 127.33 54654.30 88888.00 2015-06-24 05:44:14.375 175 12594.35 127.33 54654.30 88888.00 2015-06-24 05:44:14.500 175 12594.38 127.30 54654.32 88888.00 2015-06-24 05:44:14.625 175 12594.50 127.33 54654.35 88888.00 2015-06-24 05:44:14.750 175 12594.52 127.35 54654.32 88888.00 2015-06-24 05:44:14.875 175 12594.48 127.38 54654.35 88888.00 2015-06-24 05:44:15.000 175 12594.45 127.40 54654.32 88888.00 2015-06-24 05:44:15.125 175 12594.40 127.40 54654.32 88888.00 2015-06-24 05:44:15.250 175 12594.40 127.40 54654.40 88888.00 2015-06-24 05:44:15.375 175 12594.45 127.45 54654.40 88888.00 2015-06-24 05:44:15.500 175 12594.45 127.45 54654.38 88888.00 2015-06-24 05:44:15.625 175 12594.35 127.42 54654.38 88888.00 2015-06-24 05:44:15.750 175 12594.30 127.42 54654.35 88888.00 2015-06-24 05:44:15.875 175 12594.27 127.40 54654.38 88888.00 2015-06-24 05:44:16.000 175 12594.30 127.45 54654.38 88888.00 2015-06-24 05:44:16.125 175 12594.52 127.60 54654.50 88888.00 2015-06-24 05:44:16.250 175 12594.40 127.55 54654.43 88888.00 2015-06-24 05:44:16.375 175 12594.23 127.47 54654.38 88888.00 2015-06-24 05:44:16.500 175 12594.12 127.47 54654.38 88888.00 2015-06-24 05:44:16.625 175 12594.17 127.50 54654.38 88888.00 2015-06-24 05:44:16.750 175 12594.23 127.55 54654.38 88888.00 2015-06-24 05:44:16.875 175 12594.20 127.50 54654.38 88888.00 2015-06-24 05:44:17.000 175 12594.20 127.53 54654.38 88888.00 2015-06-24 05:44:17.125 175 12594.23 127.53 54654.40 88888.00 2015-06-24 05:44:17.250 175 12594.20 127.50 54654.43 88888.00 2015-06-24 05:44:17.375 175 12594.20 127.53 54654.40 88888.00 2015-06-24 05:44:17.500 175 12594.17 127.58 54654.43 88888.00 2015-06-24 05:44:17.625 175 12594.23 127.58 54654.43 88888.00 2015-06-24 05:44:17.750 175 12594.17 127.53 54654.43 88888.00 2015-06-24 05:44:17.875 175 12594.15 127.58 54654.43 88888.00 2015-06-24 05:44:18.000 175 12594.20 127.60 54654.40 88888.00 2015-06-24 05:44:18.125 175 12594.25 127.60 54654.43 88888.00 2015-06-24 05:44:18.250 175 12594.25 127.58 54654.43 88888.00 2015-06-24 05:44:18.375 175 12594.25 127.60 54654.43 88888.00 2015-06-24 05:44:18.500 175 12594.25 127.65 54654.43 88888.00 2015-06-24 05:44:18.625 175 12594.20 127.65 54654.45 88888.00 2015-06-24 05:44:18.750 175 12594.15 127.62 54654.43 88888.00 2015-06-24 05:44:18.875 175 12594.17 127.62 54654.45 88888.00 2015-06-24 05:44:19.000 175 12594.15 127.62 54654.45 88888.00 2015-06-24 05:44:19.125 175 12594.02 127.65 54654.47 88888.00 2015-06-24 05:44:19.250 175 12593.95 127.67 54654.45 88888.00 2015-06-24 05:44:19.375 175 12594.05 127.65 54654.45 88888.00 2015-06-24 05:44:19.500 175 12594.10 127.65 54654.47 88888.00 2015-06-24 05:44:19.625 175 12594.05 127.65 54654.47 88888.00 2015-06-24 05:44:19.750 175 12594.02 127.67 54654.47 88888.00 2015-06-24 05:44:19.875 175 12594.10 127.70 54654.50 88888.00 2015-06-24 05:44:20.000 175 12594.02 127.67 54654.50 88888.00 2015-06-24 05:44:20.125 175 12594.00 127.70 54654.53 88888.00 2015-06-24 05:44:20.250 175 12594.02 127.70 54654.53 88888.00 2015-06-24 05:44:20.375 175 12594.05 127.72 54654.53 88888.00 2015-06-24 05:44:20.500 175 12594.05 127.72 54654.53 88888.00 2015-06-24 05:44:20.625 175 12594.05 127.75 54654.53 88888.00 2015-06-24 05:44:20.750 175 12594.10 127.78 54654.50 88888.00 2015-06-24 05:44:20.875 175 12594.10 127.75 54654.50 88888.00 2015-06-24 05:44:21.000 175 12594.02 127.75 54654.50 88888.00 2015-06-24 05:44:21.125 175 12593.90 127.75 54654.53 88888.00 2015-06-24 05:44:21.250 175 12593.90 127.78 54654.55 88888.00 2015-06-24 05:44:21.375 175 12594.02 127.80 54654.55 88888.00 2015-06-24 05:44:21.500 175 12594.02 127.83 54654.55 88888.00 2015-06-24 05:44:21.625 175 12593.98 127.80 54654.55 88888.00 2015-06-24 05:44:21.750 175 12593.95 127.83 54654.55 88888.00 2015-06-24 05:44:21.875 175 12594.02 127.83 54654.55 88888.00 2015-06-24 05:44:22.000 175 12594.02 127.83 54654.53 88888.00 2015-06-24 05:44:22.125 175 12594.02 127.80 54654.53 88888.00 2015-06-24 05:44:22.250 175 12593.98 127.83 54654.57 88888.00 2015-06-24 05:44:22.375 175 12594.02 127.88 54654.60 88888.00 2015-06-24 05:44:22.500 175 12594.00 127.88 54654.57 88888.00 2015-06-24 05:44:22.625 175 12593.95 127.88 54654.55 88888.00 2015-06-24 05:44:22.750 175 12593.95 127.85 54654.55 88888.00 2015-06-24 05:44:22.875 175 12593.95 127.88 54654.57 88888.00 2015-06-24 05:44:23.000 175 12593.92 127.85 54654.60 88888.00 2015-06-24 05:44:23.125 175 12593.90 127.83 54654.60 88888.00 2015-06-24 05:44:23.250 175 12593.90 127.80 54654.60 88888.00 2015-06-24 05:44:23.375 175 12593.90 127.85 54654.62 88888.00 2015-06-24 05:44:23.500 175 12593.85 127.92 54654.65 88888.00 2015-06-24 05:44:23.625 175 12593.85 127.92 54654.65 88888.00 2015-06-24 05:44:23.750 175 12593.85 127.92 54654.65 88888.00 2015-06-24 05:44:23.875 175 12593.88 127.95 54654.65 88888.00 2015-06-24 05:44:24.000 175 12593.83 127.95 54654.65 88888.00 2015-06-24 05:44:24.125 175 12593.77 127.95 54654.65 88888.00 2015-06-24 05:44:24.250 175 12593.73 127.95 54654.68 88888.00 2015-06-24 05:44:24.375 175 12593.77 127.97 54654.65 88888.00 2015-06-24 05:44:24.500 175 12593.80 127.92 54654.65 88888.00 2015-06-24 05:44:24.625 175 12593.83 127.95 54654.65 88888.00 2015-06-24 05:44:24.750 175 12593.83 128.00 54654.65 88888.00 2015-06-24 05:44:24.875 175 12593.83 128.03 54654.68 88888.00 2015-06-24 05:44:25.000 175 12593.80 128.03 54654.65 88888.00 2015-06-24 05:44:25.125 175 12593.80 128.03 54654.65 88888.00 2015-06-24 05:44:25.250 175 12593.70 128.00 54654.68 88888.00 2015-06-24 05:44:25.375 175 12593.67 128.00 54654.65 88888.00 2015-06-24 05:44:25.500 175 12593.65 128.03 54654.65 88888.00 2015-06-24 05:44:25.625 175 12593.67 128.05 54654.68 88888.00 2015-06-24 05:44:25.750 175 12593.75 128.05 54654.68 88888.00 2015-06-24 05:44:25.875 175 12593.75 128.05 54654.72 88888.00 2015-06-24 05:44:26.000 175 12593.67 128.05 54654.70 88888.00 2015-06-24 05:44:26.125 175 12593.62 128.05 54654.68 88888.00 2015-06-24 05:44:26.250 175 12593.62 128.07 54654.70 88888.00 2015-06-24 05:44:26.375 175 12593.65 128.10 54654.70 88888.00 2015-06-24 05:44:26.500 175 12593.58 128.10 54654.70 88888.00 2015-06-24 05:44:26.625 175 12593.58 128.10 54654.70 88888.00 2015-06-24 05:44:26.750 175 12593.60 128.10 54654.72 88888.00 2015-06-24 05:44:26.875 175 12593.60 128.12 54654.72 88888.00 2015-06-24 05:44:27.000 175 12593.62 128.12 54654.75 88888.00 2015-06-24 05:44:27.125 175 12593.60 128.15 54654.75 88888.00 2015-06-24 05:44:27.250 175 12593.65 128.15 54654.75 88888.00 2015-06-24 05:44:27.375 175 12593.73 128.18 54654.75 88888.00 2015-06-24 05:44:27.500 175 12593.73 128.20 54654.75 88888.00 2015-06-24 05:44:27.625 175 12593.75 128.22 54654.75 88888.00 2015-06-24 05:44:27.750 175 12593.77 128.22 54654.78 88888.00 2015-06-24 05:44:27.875 175 12593.75 128.22 54654.78 88888.00 2015-06-24 05:44:28.000 175 12593.75 128.25 54654.78 88888.00 2015-06-24 05:44:28.125 175 12593.75 128.28 54654.78 88888.00 2015-06-24 05:44:28.250 175 12593.65 128.25 54654.82 88888.00 2015-06-24 05:44:28.375 175 12593.62 128.25 54654.80 88888.00 2015-06-24 05:44:28.500 175 12593.58 128.30 54654.82 88888.00 2015-06-24 05:44:28.625 175 12593.65 128.30 54654.80 88888.00 2015-06-24 05:44:28.750 175 12593.75 128.28 54654.80 88888.00 2015-06-24 05:44:28.875 175 12593.73 128.30 54654.80 88888.00 2015-06-24 05:44:29.000 175 12593.67 128.30 54654.80 88888.00 2015-06-24 05:44:29.125 175 12593.70 128.32 54654.82 88888.00 2015-06-24 05:44:29.250 175 12593.67 128.32 54654.80 88888.00 2015-06-24 05:44:29.375 175 12593.67 128.35 54654.82 88888.00 2015-06-24 05:44:29.500 175 12593.65 128.35 54654.80 88888.00 2015-06-24 05:44:29.625 175 12593.70 128.38 54654.82 88888.00 2015-06-24 05:44:29.750 175 12593.70 128.38 54654.82 88888.00 2015-06-24 05:44:29.875 175 12593.70 128.38 54654.82 88888.00 2015-06-24 05:44:30.000 175 12593.67 128.40 54654.80 88888.00 2015-06-24 05:44:30.125 175 12593.62 128.45 54654.82 88888.00 2015-06-24 05:44:30.250 175 12593.58 128.45 54654.88 88888.00 2015-06-24 05:44:30.375 175 12593.62 128.47 54654.85 88888.00 2015-06-24 05:44:30.500 175 12593.58 128.45 54654.85 88888.00 2015-06-24 05:44:30.625 175 12593.52 128.45 54654.88 88888.00 2015-06-24 05:44:30.750 175 12593.58 128.50 54654.88 88888.00 2015-06-24 05:44:30.875 175 12593.58 128.50 54654.90 88888.00 2015-06-24 05:44:31.000 175 12593.60 128.50 54654.88 88888.00 2015-06-24 05:44:31.125 175 12593.52 128.50 54654.90 88888.00 2015-06-24 05:44:31.250 175 12593.52 128.50 54654.93 88888.00 2015-06-24 05:44:31.375 175 12593.58 128.47 54654.95 88888.00 2015-06-24 05:44:31.500 175 12593.55 128.50 54654.95 88888.00 2015-06-24 05:44:31.625 175 12593.55 128.53 54654.90 88888.00 2015-06-24 05:44:31.750 175 12593.58 128.55 54654.95 88888.00 2015-06-24 05:44:31.875 175 12593.58 128.57 54654.95 88888.00 2015-06-24 05:44:32.000 175 12593.55 128.55 54654.93 88888.00 2015-06-24 05:44:32.125 175 12593.50 128.55 54654.95 88888.00 2015-06-24 05:44:32.250 175 12593.42 128.57 54654.97 88888.00 2015-06-24 05:44:32.375 175 12593.45 128.60 54654.95 88888.00 2015-06-24 05:44:32.500 175 12593.42 128.60 54654.93 88888.00 2015-06-24 05:44:32.625 175 12593.45 128.60 54654.95 88888.00 2015-06-24 05:44:32.750 175 12593.45 128.60 54654.95 88888.00 2015-06-24 05:44:32.875 175 12593.45 128.65 54654.95 88888.00 2015-06-24 05:44:33.000 175 12593.45 128.65 54654.95 88888.00 2015-06-24 05:44:33.125 175 12593.42 128.68 54655.00 88888.00 2015-06-24 05:44:33.250 175 12593.42 128.70 54655.00 88888.00 2015-06-24 05:44:33.375 175 12593.48 128.72 54654.97 88888.00 2015-06-24 05:44:33.500 175 12593.45 128.72 54654.97 88888.00 2015-06-24 05:44:33.625 175 12593.40 128.72 54655.00 88888.00 2015-06-24 05:44:33.750 175 12593.33 128.75 54655.00 88888.00 2015-06-24 05:44:33.875 175 12593.33 128.72 54654.97 88888.00 2015-06-24 05:44:34.000 175 12593.33 128.75 54654.97 88888.00 2015-06-24 05:44:34.125 175 12593.42 128.78 54655.03 88888.00 2015-06-24 05:44:34.250 175 12593.35 128.75 54655.03 88888.00 2015-06-24 05:44:34.375 175 12593.38 128.78 54655.03 88888.00 2015-06-24 05:44:34.500 175 12593.30 128.80 54655.03 88888.00 2015-06-24 05:44:34.625 175 12593.33 128.82 54655.05 88888.00 2015-06-24 05:44:34.750 175 12593.33 128.85 54655.05 88888.00 2015-06-24 05:44:34.875 175 12593.33 128.82 54655.03 88888.00 2015-06-24 05:44:35.000 175 12593.35 128.80 54655.03 88888.00 2015-06-24 05:44:35.125 175 12593.35 128.82 54655.07 88888.00 2015-06-24 05:44:35.250 175 12593.25 128.85 54655.07 88888.00 2015-06-24 05:44:35.375 175 12593.25 128.85 54655.05 88888.00 2015-06-24 05:44:35.500 175 12593.25 128.85 54655.07 88888.00 2015-06-24 05:44:35.625 175 12593.25 128.88 54655.07 88888.00 2015-06-24 05:44:35.750 175 12593.27 128.90 54655.10 88888.00 2015-06-24 05:44:35.875 175 12593.27 128.90 54655.07 88888.00 2015-06-24 05:44:36.000 175 12593.23 128.93 54655.10 88888.00 2015-06-24 05:44:36.125 175 12593.20 128.93 54655.12 88888.00 2015-06-24 05:44:36.250 175 12593.20 128.93 54655.10 88888.00 2015-06-24 05:44:36.375 175 12593.25 128.95 54655.10 88888.00 2015-06-24 05:44:36.500 175 12593.20 128.95 54655.10 88888.00 2015-06-24 05:44:36.625 175 12593.17 128.95 54655.12 88888.00 2015-06-24 05:44:36.750 175 12593.15 128.97 54655.12 88888.00 2015-06-24 05:44:36.875 175 12593.17 128.97 54655.12 88888.00 2015-06-24 05:44:37.000 175 12593.17 128.97 54655.12 88888.00 2015-06-24 05:44:37.125 175 12593.17 128.97 54655.15 88888.00 2015-06-24 05:44:37.250 175 12593.08 129.03 54655.18 88888.00 2015-06-24 05:44:37.375 175 12593.23 129.07 54655.18 88888.00 2015-06-24 05:44:37.500 175 12593.23 129.07 54655.15 88888.00 2015-06-24 05:44:37.625 175 12593.17 129.05 54655.15 88888.00 2015-06-24 05:44:37.750 175 12593.15 129.05 54655.15 88888.00 2015-06-24 05:44:37.875 175 12593.12 129.07 54655.15 88888.00 2015-06-24 05:44:38.000 175 12593.08 129.10 54655.18 88888.00 2015-06-24 05:44:38.125 175 12593.12 129.15 54655.22 88888.00 2015-06-24 05:44:38.250 175 12593.12 129.12 54655.20 88888.00 2015-06-24 05:44:38.375 175 12593.08 129.12 54655.18 88888.00 2015-06-24 05:44:38.500 175 12593.00 129.10 54655.18 88888.00 2015-06-24 05:44:38.625 175 12593.00 129.12 54655.18 88888.00 2015-06-24 05:44:38.750 175 12593.08 129.15 54655.15 88888.00 2015-06-24 05:44:38.875 175 12593.08 129.18 54655.18 88888.00 2015-06-24 05:44:39.000 175 12593.02 129.18 54655.18 88888.00 2015-06-24 05:44:39.125 175 12593.05 129.20 54655.20 88888.00 2015-06-24 05:44:39.250 175 12593.02 129.18 54655.20 88888.00 2015-06-24 05:44:39.375 175 12593.02 129.15 54655.18 88888.00 2015-06-24 05:44:39.500 175 12593.00 129.20 54655.20 88888.00 2015-06-24 05:44:39.625 175 12593.00 129.18 54655.20 88888.00 2015-06-24 05:44:39.750 175 12593.02 129.20 54655.20 88888.00 2015-06-24 05:44:39.875 175 12593.00 129.20 54655.20 88888.00 2015-06-24 05:44:40.000 175 12592.95 129.22 54655.20 88888.00 2015-06-24 05:44:40.125 175 12592.85 129.25 54655.22 88888.00 2015-06-24 05:44:40.250 175 12592.77 129.25 54655.25 88888.00 2015-06-24 05:44:40.375 175 12592.88 129.28 54655.22 88888.00 2015-06-24 05:44:40.500 175 12592.88 129.25 54655.22 88888.00 2015-06-24 05:44:40.625 175 12592.88 129.22 54655.25 88888.00 2015-06-24 05:44:40.750 175 12592.88 129.22 54655.25 88888.00 2015-06-24 05:44:40.875 175 12592.85 129.22 54655.22 88888.00 2015-06-24 05:44:41.000 175 12592.83 129.18 54655.22 88888.00 2015-06-24 05:44:41.125 175 12592.85 129.20 54655.22 88888.00 2015-06-24 05:44:41.250 175 12592.83 129.22 54655.25 88888.00 2015-06-24 05:44:41.375 175 12592.85 129.25 54655.28 88888.00 2015-06-24 05:44:41.500 175 12592.80 129.25 54655.28 88888.00 2015-06-24 05:44:41.625 175 12592.75 129.28 54655.28 88888.00 2015-06-24 05:44:41.750 175 12592.77 129.30 54655.32 88888.00 2015-06-24 05:44:41.875 175 12592.75 129.30 54655.30 88888.00 2015-06-24 05:44:42.000 175 12592.75 129.35 54655.28 88888.00 2015-06-24 05:44:42.125 175 12592.75 129.35 54655.32 88888.00 2015-06-24 05:44:42.250 175 12592.75 129.35 54655.32 88888.00 2015-06-24 05:44:42.375 175 12592.77 129.35 54655.32 88888.00 2015-06-24 05:44:42.500 175 12592.80 129.35 54655.32 88888.00 2015-06-24 05:44:42.625 175 12592.80 129.35 54655.32 88888.00 2015-06-24 05:44:42.750 175 12592.80 129.40 54655.32 88888.00 2015-06-24 05:44:42.875 175 12592.75 129.40 54655.32 88888.00 2015-06-24 05:44:43.000 175 12592.75 129.40 54655.32 88888.00 2015-06-24 05:44:43.125 175 12592.70 129.43 54655.38 88888.00 2015-06-24 05:44:43.250 175 12592.70 129.43 54655.35 88888.00 2015-06-24 05:44:43.375 175 12592.73 129.43 54655.38 88888.00 2015-06-24 05:44:43.500 175 12592.75 129.47 54655.38 88888.00 2015-06-24 05:44:43.625 175 12592.67 129.50 54655.38 88888.00 2015-06-24 05:44:43.750 175 12592.62 129.50 54655.38 88888.00 2015-06-24 05:44:43.875 175 12592.65 129.50 54655.40 88888.00 2015-06-24 05:44:44.000 175 12592.67 129.53 54655.38 88888.00 2015-06-24 05:44:44.125 175 12592.70 129.55 54655.38 88888.00 2015-06-24 05:44:44.250 175 12592.62 129.53 54655.40 88888.00 2015-06-24 05:44:44.375 175 12592.62 129.53 54655.40 88888.00 2015-06-24 05:44:44.500 175 12592.65 129.53 54655.40 88888.00 2015-06-24 05:44:44.625 175 12592.65 129.55 54655.38 88888.00 2015-06-24 05:44:44.750 175 12592.70 129.57 54655.40 88888.00 2015-06-24 05:44:44.875 175 12592.70 129.57 54655.40 88888.00 2015-06-24 05:44:45.000 175 12592.70 129.60 54655.43 88888.00 2015-06-24 05:44:45.125 175 12592.70 129.60 54655.43 88888.00 2015-06-24 05:44:45.250 175 12592.65 129.60 54655.47 88888.00 2015-06-24 05:44:45.375 175 12592.67 129.62 54655.47 88888.00 2015-06-24 05:44:45.500 175 12592.58 129.62 54655.45 88888.00 2015-06-24 05:44:45.625 175 12592.58 129.65 54655.43 88888.00 2015-06-24 05:44:45.750 175 12592.60 129.65 54655.45 88888.00 2015-06-24 05:44:45.875 175 12592.58 129.62 54655.45 88888.00 2015-06-24 05:44:46.000 175 12592.52 129.68 54655.47 88888.00 2015-06-24 05:44:46.125 175 12592.48 129.68 54655.47 88888.00 2015-06-24 05:44:46.250 175 12592.48 129.68 54655.50 88888.00 2015-06-24 05:44:46.375 175 12592.52 129.72 54655.50 88888.00 2015-06-24 05:44:46.500 175 12592.48 129.72 54655.50 88888.00 2015-06-24 05:44:46.625 175 12592.48 129.78 54655.50 88888.00 2015-06-24 05:44:46.750 175 12592.48 129.78 54655.47 88888.00 2015-06-24 05:44:46.875 175 12592.48 129.75 54655.50 88888.00 2015-06-24 05:44:47.000 175 12592.50 129.78 54655.50 88888.00 2015-06-24 05:44:47.125 175 12592.48 129.80 54655.47 88888.00 2015-06-24 05:44:47.250 175 12592.48 129.80 54655.50 88888.00 2015-06-24 05:44:47.375 175 12592.50 129.80 54655.50 88888.00 2015-06-24 05:44:47.500 175 12592.45 129.82 54655.53 88888.00 2015-06-24 05:44:47.625 175 12592.38 129.85 54655.53 88888.00 2015-06-24 05:44:47.750 175 12592.33 129.85 54655.55 88888.00 2015-06-24 05:44:47.875 175 12592.35 129.85 54655.55 88888.00 2015-06-24 05:44:48.000 175 12592.38 129.93 54655.55 88888.00 2015-06-24 05:44:48.125 175 12592.40 129.93 54655.55 88888.00 2015-06-24 05:44:48.250 175 12592.35 129.93 54655.57 88888.00 2015-06-24 05:44:48.375 175 12592.40 129.93 54655.57 88888.00 2015-06-24 05:44:48.500 175 12592.40 129.95 54655.57 88888.00 2015-06-24 05:44:48.625 175 12592.40 129.97 54655.60 88888.00 2015-06-24 05:44:48.750 175 12592.35 129.97 54655.57 88888.00 2015-06-24 05:44:48.875 175 12592.38 130.00 54655.60 88888.00 2015-06-24 05:44:49.000 175 12592.35 130.03 54655.57 88888.00 2015-06-24 05:44:49.125 175 12592.35 130.03 54655.60 88888.00 2015-06-24 05:44:49.250 175 12592.33 130.00 54655.60 88888.00 2015-06-24 05:44:49.375 175 12592.35 129.97 54655.60 88888.00 2015-06-24 05:44:49.500 175 12592.25 129.97 54655.60 88888.00 2015-06-24 05:44:49.625 175 12592.25 130.03 54655.57 88888.00 2015-06-24 05:44:49.750 175 12592.23 130.03 54655.57 88888.00 2015-06-24 05:44:49.875 175 12592.27 130.03 54655.60 88888.00 2015-06-24 05:44:50.000 175 12592.30 130.07 54655.57 88888.00 2015-06-24 05:44:50.125 175 12592.25 130.10 54655.62 88888.00 2015-06-24 05:44:50.250 175 12592.20 130.10 54655.60 88888.00 2015-06-24 05:44:50.375 175 12592.20 130.10 54655.62 88888.00 2015-06-24 05:44:50.500 175 12592.20 130.15 54655.65 88888.00 2015-06-24 05:44:50.625 175 12592.12 130.18 54655.65 88888.00 2015-06-24 05:44:50.750 175 12592.10 130.20 54655.62 88888.00 2015-06-24 05:44:50.875 175 12592.17 130.25 54655.62 88888.00 2015-06-24 05:44:51.000 175 12592.20 130.25 54655.65 88888.00 2015-06-24 05:44:51.125 175 12592.23 130.28 54655.65 88888.00 2015-06-24 05:44:51.250 175 12592.20 130.22 54655.65 88888.00 2015-06-24 05:44:51.375 175 12592.20 130.25 54655.68 88888.00 2015-06-24 05:44:51.500 175 12592.20 130.28 54655.70 88888.00 2015-06-24 05:44:51.625 175 12592.20 130.32 54655.70 88888.00 2015-06-24 05:44:51.750 175 12592.17 130.32 54655.65 88888.00 2015-06-24 05:44:51.875 175 12592.15 130.32 54655.65 88888.00 2015-06-24 05:44:52.000 175 12592.10 130.32 54655.68 88888.00 2015-06-24 05:44:52.125 175 12592.05 130.35 54655.70 88888.00 2015-06-24 05:44:52.250 175 12592.02 130.32 54655.68 88888.00 2015-06-24 05:44:52.375 175 12592.05 130.38 54655.65 88888.00 2015-06-24 05:44:52.500 175 12592.05 130.40 54655.70 88888.00 2015-06-24 05:44:52.625 175 12592.10 130.43 54655.70 88888.00 2015-06-24 05:44:52.750 175 12592.12 130.43 54655.70 88888.00 2015-06-24 05:44:52.875 175 12592.08 130.47 54655.70 88888.00 2015-06-24 05:44:53.000 175 12592.05 130.45 54655.70 88888.00 2015-06-24 05:44:53.125 175 12592.02 130.47 54655.72 88888.00 2015-06-24 05:44:53.250 175 12592.00 130.47 54655.72 88888.00 2015-06-24 05:44:53.375 175 12591.98 130.50 54655.78 88888.00 2015-06-24 05:44:53.500 175 12591.98 130.50 54655.75 88888.00 2015-06-24 05:44:53.625 175 12591.98 130.53 54655.72 88888.00 2015-06-24 05:44:53.750 175 12591.98 130.53 54655.78 88888.00 2015-06-24 05:44:53.875 175 12591.98 130.57 54655.82 88888.00 2015-06-24 05:44:54.000 175 12591.92 130.57 54655.82 88888.00 2015-06-24 05:44:54.125 175 12591.90 130.60 54655.80 88888.00 2015-06-24 05:44:54.250 175 12591.90 130.57 54655.78 88888.00 2015-06-24 05:44:54.375 175 12591.95 130.60 54655.78 88888.00 2015-06-24 05:44:54.500 175 12591.90 130.60 54655.78 88888.00 2015-06-24 05:44:54.625 175 12591.90 130.60 54655.80 88888.00 2015-06-24 05:44:54.750 175 12591.88 130.62 54655.80 88888.00 2015-06-24 05:44:54.875 175 12591.90 130.65 54655.80 88888.00 2015-06-24 05:44:55.000 175 12591.88 130.68 54655.80 88888.00 2015-06-24 05:44:55.125 175 12591.92 130.75 54655.82 88888.00 2015-06-24 05:44:55.250 175 12591.83 130.72 54655.82 88888.00 2015-06-24 05:44:55.375 175 12591.80 130.72 54655.80 88888.00 2015-06-24 05:44:55.500 175 12591.85 130.75 54655.80 88888.00 2015-06-24 05:44:55.625 175 12591.88 130.75 54655.85 88888.00 2015-06-24 05:44:55.750 175 12591.85 130.80 54655.82 88888.00 2015-06-24 05:44:55.875 175 12591.90 130.80 54655.82 88888.00 2015-06-24 05:44:56.000 175 12591.88 130.78 54655.82 88888.00 2015-06-24 05:44:56.125 175 12591.90 130.80 54655.85 88888.00 2015-06-24 05:44:56.250 175 12591.83 130.80 54655.85 88888.00 2015-06-24 05:44:56.375 175 12591.77 130.82 54655.82 88888.00 2015-06-24 05:44:56.500 175 12591.75 130.80 54655.78 88888.00 2015-06-24 05:44:56.625 175 12591.83 130.82 54655.88 88888.00 2015-06-24 05:44:56.750 175 12591.88 130.88 54655.85 88888.00 2015-06-24 05:44:56.875 175 12591.90 130.88 54655.85 88888.00 2015-06-24 05:44:57.000 175 12591.90 130.88 54655.82 88888.00 2015-06-24 05:44:57.125 175 12591.83 130.93 54655.85 88888.00 2015-06-24 05:44:57.250 175 12591.77 130.95 54655.90 88888.00 2015-06-24 05:44:57.375 175 12591.85 130.97 54655.93 88888.00 2015-06-24 05:44:57.500 175 12591.77 130.97 54655.88 88888.00 2015-06-24 05:44:57.625 175 12591.70 131.03 54655.90 88888.00 2015-06-24 05:44:57.750 175 12591.65 131.03 54655.88 88888.00 2015-06-24 05:44:57.875 175 12591.65 131.03 54655.88 88888.00 2015-06-24 05:44:58.000 175 12591.65 131.00 54655.88 88888.00 2015-06-24 05:44:58.125 175 12591.65 131.03 54655.90 88888.00 2015-06-24 05:44:58.250 175 12591.60 131.07 54655.93 88888.00 2015-06-24 05:44:58.375 175 12591.67 131.12 54655.93 88888.00 2015-06-24 05:44:58.500 175 12591.70 131.12 54655.93 88888.00 2015-06-24 05:44:58.625 175 12591.67 131.15 54655.90 88888.00 2015-06-24 05:44:58.750 175 12591.62 131.15 54655.90 88888.00 2015-06-24 05:44:58.875 175 12591.62 131.15 54655.90 88888.00 2015-06-24 05:44:59.000 175 12591.62 131.12 54655.93 88888.00 2015-06-24 05:44:59.125 175 12591.58 131.15 54655.95 88888.00 2015-06-24 05:44:59.250 175 12591.55 131.18 54655.97 88888.00 2015-06-24 05:44:59.375 175 12591.60 131.18 54656.00 88888.00 2015-06-24 05:44:59.500 175 12591.65 131.22 54655.97 88888.00 2015-06-24 05:44:59.625 175 12591.55 131.18 54655.95 88888.00 2015-06-24 05:44:59.750 175 12591.58 131.18 54655.97 88888.00 2015-06-24 05:44:59.875 175 12591.60 131.20 54655.97 88888.00 2015-06-24 05:45:00.000 175 12591.58 131.20 54655.95 88888.00 2015-06-24 05:45:00.125 175 12591.52 131.22 54655.95 88888.00 2015-06-24 05:45:00.250 175 12591.52 131.20 54655.95 88888.00 2015-06-24 05:45:00.375 175 12591.58 131.22 54655.95 88888.00 2015-06-24 05:45:00.500 175 12591.50 131.25 54655.97 88888.00 2015-06-24 05:45:00.625 175 12591.48 131.25 54655.97 88888.00 2015-06-24 05:45:00.750 175 12591.48 131.30 54656.00 88888.00 2015-06-24 05:45:00.875 175 12591.45 131.28 54656.00 88888.00 2015-06-24 05:45:01.000 175 12591.45 131.28 54655.97 88888.00 2015-06-24 05:45:01.125 175 12591.42 131.32 54656.00 88888.00 2015-06-24 05:45:01.250 175 12591.33 131.30 54655.97 88888.00 2015-06-24 05:45:01.375 175 12591.33 131.30 54655.95 88888.00 2015-06-24 05:45:01.500 175 12591.33 131.30 54655.97 88888.00 2015-06-24 05:45:01.625 175 12591.42 131.32 54655.97 88888.00 2015-06-24 05:45:01.750 175 12591.52 131.35 54656.00 88888.00 2015-06-24 05:45:01.875 175 12591.48 131.40 54656.00 88888.00 2015-06-24 05:45:02.000 175 12591.40 131.40 54656.00 88888.00 2015-06-24 05:45:02.125 175 12591.38 131.38 54656.03 88888.00 2015-06-24 05:45:02.250 175 12591.42 131.40 54656.05 88888.00 2015-06-24 05:45:02.375 175 12591.40 131.40 54656.00 88888.00 2015-06-24 05:45:02.500 175 12591.35 131.43 54656.00 88888.00 2015-06-24 05:45:02.625 175 12591.38 131.43 54656.03 88888.00 2015-06-24 05:45:02.750 175 12591.38 131.43 54656.05 88888.00 2015-06-24 05:45:02.875 175 12591.35 131.45 54656.03 88888.00 2015-06-24 05:45:03.000 175 12591.30 131.45 54656.03 88888.00 2015-06-24 05:45:03.125 175 12591.25 131.47 54656.05 88888.00 2015-06-24 05:45:03.250 175 12591.27 131.50 54656.05 88888.00 2015-06-24 05:45:03.375 175 12591.30 131.53 54656.03 88888.00 2015-06-24 05:45:03.500 175 12591.25 131.55 54656.03 88888.00 2015-06-24 05:45:03.625 175 12591.25 131.53 54656.05 88888.00 2015-06-24 05:45:03.750 175 12591.25 131.53 54656.07 88888.00 2015-06-24 05:45:03.875 175 12591.23 131.53 54656.05 88888.00 2015-06-24 05:45:04.000 175 12591.23 131.53 54656.07 88888.00 2015-06-24 05:45:04.125 175 12591.25 131.53 54656.07 88888.00 2015-06-24 05:45:04.250 175 12591.25 131.50 54656.05 88888.00 2015-06-24 05:45:04.375 175 12591.23 131.53 54656.07 88888.00 2015-06-24 05:45:04.500 175 12591.17 131.55 54656.05 88888.00 2015-06-24 05:45:04.625 175 12591.20 131.57 54656.07 88888.00 2015-06-24 05:45:04.750 175 12591.17 131.62 54656.07 88888.00 2015-06-24 05:45:04.875 175 12591.20 131.65 54656.10 88888.00 2015-06-24 05:45:05.000 175 12591.20 131.62 54656.07 88888.00 2015-06-24 05:45:05.125 175 12591.23 131.65 54656.10 88888.00 2015-06-24 05:45:05.250 175 12591.15 131.62 54656.12 88888.00 2015-06-24 05:45:05.375 175 12591.17 131.65 54656.10 88888.00 2015-06-24 05:45:05.500 175 12591.20 131.70 54656.18 88888.00 2015-06-24 05:45:05.625 175 12591.20 131.75 54656.15 88888.00 2015-06-24 05:45:05.750 175 12591.15 131.70 54656.12 88888.00 2015-06-24 05:45:05.875 175 12591.12 131.68 54656.12 88888.00 2015-06-24 05:45:06.000 175 12591.12 131.70 54656.12 88888.00 2015-06-24 05:45:06.125 175 12591.17 131.72 54656.12 88888.00 2015-06-24 05:45:06.250 175 12591.15 131.75 54656.12 88888.00 2015-06-24 05:45:06.375 175 12591.15 131.78 54656.12 88888.00 2015-06-24 05:45:06.500 175 12591.17 131.75 54656.12 88888.00 2015-06-24 05:45:06.625 175 12591.17 131.72 54656.12 88888.00 2015-06-24 05:45:06.750 175 12591.20 131.72 54656.12 88888.00 2015-06-24 05:45:06.875 175 12591.23 131.75 54656.12 88888.00 2015-06-24 05:45:07.000 175 12591.25 131.80 54656.12 88888.00 2015-06-24 05:45:07.125 175 12591.20 131.85 54656.12 88888.00 2015-06-24 05:45:07.250 175 12591.10 131.82 54656.12 88888.00 2015-06-24 05:45:07.375 175 12591.08 131.88 54656.15 88888.00 2015-06-24 05:45:07.500 175 12591.12 131.88 54656.15 88888.00 2015-06-24 05:45:07.625 175 12591.15 131.88 54656.15 88888.00 2015-06-24 05:45:07.750 175 12591.15 131.85 54656.18 88888.00 2015-06-24 05:45:07.875 175 12591.12 131.88 54656.15 88888.00 2015-06-24 05:45:08.000 175 12591.15 131.90 54656.15 88888.00 2015-06-24 05:45:08.125 175 12591.20 131.93 54656.15 88888.00 2015-06-24 05:45:08.250 175 12591.15 131.93 54656.18 88888.00 2015-06-24 05:45:08.375 175 12591.17 131.95 54656.15 88888.00 2015-06-24 05:45:08.500 175 12591.15 131.95 54656.18 88888.00 2015-06-24 05:45:08.625 175 12591.17 131.97 54656.15 88888.00 2015-06-24 05:45:08.750 175 12591.17 131.93 54656.12 88888.00 2015-06-24 05:45:08.875 175 12591.12 131.93 54656.15 88888.00 2015-06-24 05:45:09.000 175 12591.15 131.95 54656.15 88888.00 2015-06-24 05:45:09.125 175 12591.15 132.00 54656.15 88888.00 2015-06-24 05:45:09.250 175 12591.12 132.00 54656.15 88888.00 2015-06-24 05:45:09.375 175 12591.10 131.97 54656.15 88888.00 2015-06-24 05:45:09.500 175 12591.10 132.00 54656.18 88888.00 2015-06-24 05:45:09.625 175 12591.12 132.03 54656.20 88888.00 2015-06-24 05:45:09.750 175 12591.10 132.03 54656.22 88888.00 2015-06-24 05:45:09.875 175 12591.10 132.05 54656.20 88888.00 2015-06-24 05:45:10.000 175 12591.15 132.05 54656.18 88888.00 2015-06-24 05:45:10.125 175 12591.15 132.05 54656.20 88888.00 2015-06-24 05:45:10.250 175 12591.10 132.07 54656.22 88888.00 2015-06-24 05:45:10.375 175 12591.10 132.10 54656.22 88888.00 2015-06-24 05:45:10.500 175 12591.02 132.10 54656.20 88888.00 2015-06-24 05:45:10.625 175 12591.12 132.07 54656.20 88888.00 2015-06-24 05:45:10.750 175 12591.12 132.10 54656.20 88888.00 2015-06-24 05:45:10.875 175 12591.10 132.15 54656.18 88888.00 2015-06-24 05:45:11.000 175 12591.10 132.15 54656.15 88888.00 2015-06-24 05:45:11.125 175 12591.08 132.15 54656.15 88888.00 2015-06-24 05:45:11.250 175 12591.02 132.15 54656.20 88888.00 2015-06-24 05:45:11.375 175 12591.05 132.20 54656.20 88888.00 2015-06-24 05:45:11.500 175 12591.00 132.18 54656.20 88888.00 2015-06-24 05:45:11.625 175 12591.05 132.20 54656.20 88888.00 2015-06-24 05:45:11.750 175 12591.10 132.18 54656.20 88888.00 2015-06-24 05:45:11.875 175 12591.12 132.22 54656.20 88888.00 2015-06-24 05:45:12.000 175 12591.15 132.25 54656.20 88888.00 2015-06-24 05:45:12.125 175 12591.10 132.25 54656.22 88888.00 2015-06-24 05:45:12.250 175 12591.10 132.28 54656.25 88888.00 2015-06-24 05:45:12.375 175 12591.17 132.32 54656.25 88888.00 2015-06-24 05:45:12.500 175 12591.17 132.32 54656.22 88888.00 2015-06-24 05:45:12.625 175 12591.17 132.32 54656.22 88888.00 2015-06-24 05:45:12.750 175 12591.15 132.32 54656.20 88888.00 2015-06-24 05:45:12.875 175 12591.08 132.32 54656.18 88888.00 2015-06-24 05:45:13.000 175 12591.10 132.35 54656.18 88888.00 2015-06-24 05:45:13.125 175 12591.15 132.35 54656.20 88888.00 2015-06-24 05:45:13.250 175 12591.10 132.35 54656.22 88888.00 2015-06-24 05:45:13.375 175 12591.10 132.35 54656.20 88888.00 2015-06-24 05:45:13.500 175 12591.12 132.35 54656.20 88888.00 2015-06-24 05:45:13.625 175 12591.12 132.40 54656.20 88888.00 2015-06-24 05:45:13.750 175 12591.12 132.40 54656.22 88888.00 2015-06-24 05:45:13.875 175 12591.17 132.43 54656.25 88888.00 2015-06-24 05:45:14.000 175 12591.17 132.43 54656.22 88888.00 2015-06-24 05:45:14.125 175 12591.17 132.43 54656.22 88888.00 2015-06-24 05:45:14.250 175 12591.05 132.43 54656.22 88888.00 2015-06-24 05:45:14.375 175 12591.08 132.45 54656.20 88888.00 2015-06-24 05:45:14.500 175 12591.10 132.47 54656.22 88888.00 2015-06-24 05:45:14.625 175 12591.12 132.50 54656.25 88888.00 2015-06-24 05:45:14.750 175 12591.15 132.50 54656.25 88888.00 2015-06-24 05:45:14.875 175 12591.12 132.50 54656.25 88888.00 2015-06-24 05:45:15.000 175 12591.08 132.47 54656.20 88888.00 2015-06-24 05:45:15.125 175 12591.10 132.50 54656.22 88888.00 2015-06-24 05:45:15.250 175 12591.12 132.55 54656.28 88888.00 2015-06-24 05:45:15.375 175 12591.17 132.55 54656.25 88888.00 2015-06-24 05:45:15.500 175 12591.15 132.60 54656.28 88888.00 2015-06-24 05:45:15.625 175 12591.12 132.60 54656.30 88888.00 2015-06-24 05:45:15.750 175 12591.12 132.60 54656.30 88888.00 2015-06-24 05:45:15.875 175 12591.10 132.62 54656.28 88888.00 2015-06-24 05:45:16.000 175 12591.08 132.62 54656.28 88888.00 2015-06-24 05:45:16.125 175 12591.05 132.62 54656.30 88888.00 2015-06-24 05:45:16.250 175 12591.10 132.60 54656.30 88888.00 2015-06-24 05:45:16.375 175 12591.17 132.65 54656.28 88888.00 2015-06-24 05:45:16.500 175 12591.17 132.65 54656.25 88888.00 2015-06-24 05:45:16.625 175 12591.10 132.68 54656.28 88888.00 2015-06-24 05:45:16.750 175 12591.10 132.70 54656.25 88888.00 2015-06-24 05:45:16.875 175 12591.15 132.70 54656.28 88888.00 2015-06-24 05:45:17.000 175 12591.15 132.70 54656.25 88888.00 2015-06-24 05:45:17.125 175 12591.10 132.70 54656.28 88888.00 2015-06-24 05:45:17.250 175 12591.05 132.70 54656.30 88888.00 2015-06-24 05:45:17.375 175 12591.10 132.75 54656.30 88888.00 2015-06-24 05:45:17.500 175 12591.08 132.78 54656.30 88888.00 2015-06-24 05:45:17.625 175 12591.02 132.78 54656.28 88888.00 2015-06-24 05:45:17.750 175 12591.05 132.78 54656.30 88888.00 2015-06-24 05:45:17.875 175 12591.10 132.80 54656.32 88888.00 2015-06-24 05:45:18.000 175 12591.10 132.80 54656.30 88888.00 2015-06-24 05:45:18.125 175 12591.02 132.80 54656.28 88888.00 2015-06-24 05:45:18.250 175 12591.02 132.80 54656.30 88888.00 2015-06-24 05:45:18.375 175 12591.05 132.82 54656.30 88888.00 2015-06-24 05:45:18.500 175 12591.02 132.82 54656.30 88888.00 2015-06-24 05:45:18.625 175 12590.98 132.82 54656.28 88888.00 2015-06-24 05:45:18.750 175 12591.00 132.85 54656.30 88888.00 2015-06-24 05:45:18.875 175 12591.02 132.88 54656.30 88888.00 2015-06-24 05:45:19.000 175 12591.02 132.93 54656.32 88888.00 2015-06-24 05:45:19.125 175 12591.02 132.93 54656.35 88888.00 2015-06-24 05:45:19.250 175 12590.98 132.93 54656.35 88888.00 2015-06-24 05:45:19.375 175 12591.00 132.97 54656.32 88888.00 2015-06-24 05:45:19.500 175 12591.00 132.97 54656.30 88888.00 2015-06-24 05:45:19.625 175 12591.08 133.00 54656.35 88888.00 2015-06-24 05:45:19.750 175 12591.10 133.03 54656.35 88888.00 2015-06-24 05:45:19.875 175 12591.10 132.97 54656.32 88888.00 2015-06-24 05:45:20.000 175 12591.12 133.00 54656.32 88888.00 2015-06-24 05:45:20.125 175 12591.10 133.00 54656.32 88888.00 2015-06-24 05:45:20.250 175 12591.05 133.05 54656.32 88888.00 2015-06-24 05:45:20.375 175 12591.12 133.03 54656.32 88888.00 2015-06-24 05:45:20.500 175 12591.12 133.07 54656.32 88888.00 2015-06-24 05:45:20.625 175 12591.10 133.07 54656.35 88888.00 2015-06-24 05:45:20.750 175 12591.08 133.10 54656.35 88888.00 2015-06-24 05:45:20.875 175 12591.05 133.07 54656.32 88888.00 2015-06-24 05:45:21.000 175 12591.02 133.10 54656.32 88888.00 2015-06-24 05:45:21.125 175 12591.00 133.12 54656.32 88888.00 2015-06-24 05:45:21.250 175 12591.00 133.12 54656.38 88888.00 2015-06-24 05:45:21.375 175 12591.02 133.15 54656.35 88888.00 2015-06-24 05:45:21.500 175 12591.00 133.15 54656.35 88888.00 2015-06-24 05:45:21.625 175 12591.00 133.18 54656.35 88888.00 2015-06-24 05:45:21.750 175 12591.05 133.15 54656.35 88888.00 2015-06-24 05:45:21.875 175 12591.08 133.18 54656.38 88888.00 2015-06-24 05:45:22.000 175 12591.05 133.20 54656.38 88888.00 2015-06-24 05:45:22.125 175 12591.02 133.22 54656.40 88888.00 2015-06-24 05:45:22.250 175 12590.98 133.22 54656.38 88888.00 2015-06-24 05:45:22.375 175 12590.98 133.22 54656.38 88888.00 2015-06-24 05:45:22.500 175 12590.92 133.22 54656.35 88888.00 2015-06-24 05:45:22.625 175 12590.92 133.28 54656.35 88888.00 2015-06-24 05:45:22.750 175 12590.95 133.28 54656.38 88888.00 2015-06-24 05:45:22.875 175 12590.90 133.28 54656.38 88888.00 2015-06-24 05:45:23.000 175 12590.95 133.28 54656.38 88888.00 2015-06-24 05:45:23.125 175 12591.02 133.28 54656.38 88888.00 2015-06-24 05:45:23.250 175 12590.92 133.28 54656.40 88888.00 2015-06-24 05:45:23.375 175 12590.90 133.30 54656.40 88888.00 2015-06-24 05:45:23.500 175 12590.95 133.32 54656.40 88888.00 2015-06-24 05:45:23.625 175 12590.95 133.35 54656.43 88888.00 2015-06-24 05:45:23.750 175 12590.98 133.35 54656.43 88888.00 2015-06-24 05:45:23.875 175 12590.98 133.38 54656.43 88888.00 2015-06-24 05:45:24.000 175 12590.95 133.38 54656.43 88888.00 2015-06-24 05:45:24.125 175 12590.92 133.38 54656.43 88888.00 2015-06-24 05:45:24.250 175 12590.85 133.38 54656.45 88888.00 2015-06-24 05:45:24.375 175 12590.90 133.40 54656.45 88888.00 2015-06-24 05:45:24.500 175 12590.90 133.43 54656.45 88888.00 2015-06-24 05:45:24.625 175 12590.95 133.43 54656.43 88888.00 2015-06-24 05:45:24.750 175 12590.85 133.43 54656.43 88888.00 2015-06-24 05:45:24.875 175 12590.80 133.40 54656.43 88888.00 2015-06-24 05:45:25.000 175 12590.85 133.43 54656.45 88888.00 2015-06-24 05:45:25.125 175 12590.85 133.45 54656.47 88888.00 2015-06-24 05:45:25.250 175 12590.85 133.43 54656.43 88888.00 2015-06-24 05:45:25.375 175 12590.88 133.45 54656.43 88888.00 2015-06-24 05:45:25.500 175 12590.85 133.47 54656.45 88888.00 2015-06-24 05:45:25.625 175 12590.88 133.53 54656.45 88888.00 2015-06-24 05:45:25.750 175 12590.90 133.53 54656.45 88888.00 2015-06-24 05:45:25.875 175 12590.83 133.50 54656.43 88888.00 2015-06-24 05:45:26.000 175 12590.85 133.50 54656.43 88888.00 2015-06-24 05:45:26.125 175 12590.85 133.53 54656.43 88888.00 2015-06-24 05:45:26.250 175 12590.83 133.47 54656.47 88888.00 2015-06-24 05:45:26.375 175 12590.85 133.50 54656.47 88888.00 2015-06-24 05:45:26.500 175 12590.83 133.55 54656.50 88888.00 2015-06-24 05:45:26.625 175 12590.85 133.55 54656.50 88888.00 2015-06-24 05:45:26.750 175 12590.92 133.53 54656.50 88888.00 2015-06-24 05:45:26.875 175 12590.98 133.55 54656.50 88888.00 2015-06-24 05:45:27.000 175 12590.98 133.57 54656.47 88888.00 2015-06-24 05:45:27.125 175 12590.92 133.57 54656.45 88888.00 2015-06-24 05:45:27.250 175 12590.83 133.55 54656.47 88888.00 2015-06-24 05:45:27.375 175 12590.90 133.57 54656.50 88888.00 2015-06-24 05:45:27.500 175 12590.95 133.57 54656.50 88888.00 2015-06-24 05:45:27.625 175 12590.90 133.57 54656.47 88888.00 2015-06-24 05:45:27.750 175 12590.88 133.60 54656.50 88888.00 2015-06-24 05:45:27.875 175 12590.83 133.62 54656.50 88888.00 2015-06-24 05:45:28.000 175 12590.85 133.60 54656.47 88888.00 2015-06-24 05:45:28.125 175 12590.85 133.62 54656.47 88888.00 2015-06-24 05:45:28.250 175 12590.80 133.60 54656.47 88888.00 2015-06-24 05:45:28.375 175 12590.83 133.60 54656.47 88888.00 2015-06-24 05:45:28.500 175 12590.77 133.60 54656.47 88888.00 2015-06-24 05:45:28.625 175 12590.77 133.62 54656.50 88888.00 2015-06-24 05:45:28.750 175 12590.85 133.65 54656.50 88888.00 2015-06-24 05:45:28.875 175 12590.85 133.60 54656.50 88888.00 2015-06-24 05:45:29.000 175 12590.88 133.60 54656.43 88888.00 2015-06-24 05:45:29.125 175 12590.85 133.60 54656.45 88888.00 2015-06-24 05:45:29.250 175 12590.83 133.62 54656.47 88888.00 2015-06-24 05:45:29.375 175 12590.85 133.62 54656.50 88888.00 2015-06-24 05:45:29.500 175 12590.88 133.65 54656.50 88888.00 2015-06-24 05:45:29.625 175 12590.92 133.65 54656.50 88888.00 2015-06-24 05:45:29.750 175 12590.85 133.65 54656.50 88888.00 2015-06-24 05:45:29.875 175 12590.83 133.65 54656.50 88888.00 2015-06-24 05:45:30.000 175 12590.80 133.68 54656.53 88888.00 2015-06-24 05:45:30.125 175 12590.83 133.68 54656.50 88888.00 2015-06-24 05:45:30.250 175 12590.83 133.70 54656.50 88888.00 2015-06-24 05:45:30.375 175 12590.85 133.70 54656.53 88888.00 2015-06-24 05:45:30.500 175 12590.83 133.72 54656.53 88888.00 2015-06-24 05:45:30.625 175 12590.83 133.70 54656.53 88888.00 2015-06-24 05:45:30.750 175 12590.80 133.72 54656.55 88888.00 2015-06-24 05:45:30.875 175 12590.85 133.72 54656.55 88888.00 2015-06-24 05:45:31.000 175 12590.83 133.70 54656.53 88888.00 2015-06-24 05:45:31.125 175 12590.85 133.68 54656.50 88888.00 2015-06-24 05:45:31.250 175 12590.88 133.70 54656.53 88888.00 2015-06-24 05:45:31.375 175 12590.88 133.68 54656.50 88888.00 2015-06-24 05:45:31.500 175 12590.85 133.68 54656.50 88888.00 2015-06-24 05:45:31.625 175 12590.92 133.72 54656.53 88888.00 2015-06-24 05:45:31.750 175 12590.90 133.75 54656.50 88888.00 2015-06-24 05:45:31.875 175 12590.88 133.75 54656.50 88888.00 2015-06-24 05:45:32.000 175 12590.85 133.75 54656.47 88888.00 2015-06-24 05:45:32.125 175 12590.77 133.75 54656.50 88888.00 2015-06-24 05:45:32.250 175 12590.75 133.75 54656.53 88888.00 2015-06-24 05:45:32.375 175 12590.90 133.80 54656.53 88888.00 2015-06-24 05:45:32.500 175 12590.90 133.80 54656.55 88888.00 2015-06-24 05:45:32.625 175 12590.88 133.80 54656.53 88888.00 2015-06-24 05:45:32.750 175 12590.90 133.80 54656.53 88888.00 2015-06-24 05:45:32.875 175 12590.95 133.82 54656.53 88888.00 2015-06-24 05:45:33.000 175 12590.90 133.82 54656.53 88888.00 2015-06-24 05:45:33.125 175 12590.80 133.78 54656.55 88888.00 2015-06-24 05:45:33.250 175 12590.77 133.80 54656.55 88888.00 2015-06-24 05:45:33.375 175 12590.83 133.82 54656.55 88888.00 2015-06-24 05:45:33.500 175 12590.85 133.85 54656.55 88888.00 2015-06-24 05:45:33.625 175 12590.85 133.88 54656.55 88888.00 2015-06-24 05:45:33.750 175 12590.77 133.85 54656.53 88888.00 2015-06-24 05:45:33.875 175 12590.75 133.82 54656.53 88888.00 2015-06-24 05:45:34.000 175 12590.85 133.82 54656.50 88888.00 2015-06-24 05:45:34.125 175 12590.85 133.85 54656.53 88888.00 2015-06-24 05:45:34.250 175 12590.83 133.88 54656.53 88888.00 2015-06-24 05:45:34.375 175 12590.77 133.88 54656.50 88888.00 2015-06-24 05:45:34.500 175 12590.80 133.88 54656.53 88888.00 2015-06-24 05:45:34.625 175 12590.88 133.88 54656.53 88888.00 2015-06-24 05:45:34.750 175 12590.83 133.88 54656.53 88888.00 2015-06-24 05:45:34.875 175 12590.70 133.85 54656.50 88888.00 2015-06-24 05:45:35.000 175 12590.73 133.85 54656.50 88888.00 2015-06-24 05:45:35.125 175 12590.80 133.88 54656.55 88888.00 2015-06-24 05:45:35.250 175 12590.85 133.90 54656.55 88888.00 2015-06-24 05:45:35.375 175 12590.88 133.93 54656.55 88888.00 2015-06-24 05:45:35.500 175 12590.85 133.93 54656.53 88888.00 2015-06-24 05:45:35.625 175 12590.85 133.93 54656.55 88888.00 2015-06-24 05:45:35.750 175 12590.83 133.95 54656.55 88888.00 2015-06-24 05:45:35.875 175 12590.80 133.93 54656.53 88888.00 2015-06-24 05:45:36.000 175 12590.85 133.93 54656.53 88888.00 2015-06-24 05:45:36.125 175 12590.85 133.93 54656.55 88888.00 2015-06-24 05:45:36.250 175 12590.88 133.90 54656.53 88888.00 2015-06-24 05:45:36.375 175 12590.92 133.90 54656.50 88888.00 2015-06-24 05:45:36.500 175 12590.85 133.95 54656.53 88888.00 2015-06-24 05:45:36.625 175 12590.85 133.97 54656.57 88888.00 2015-06-24 05:45:36.750 175 12590.83 133.97 54656.55 88888.00 2015-06-24 05:45:36.875 175 12590.77 133.93 54656.50 88888.00 2015-06-24 05:45:37.000 175 12590.80 133.95 54656.53 88888.00 2015-06-24 05:45:37.125 175 12590.88 134.00 54656.55 88888.00 2015-06-24 05:45:37.250 175 12590.88 133.97 54656.55 88888.00 2015-06-24 05:45:37.375 175 12590.90 133.97 54656.55 88888.00 2015-06-24 05:45:37.500 175 12590.88 133.97 54656.55 88888.00 2015-06-24 05:45:37.625 175 12590.88 133.97 54656.55 88888.00 2015-06-24 05:45:37.750 175 12590.83 134.00 54656.55 88888.00 2015-06-24 05:45:37.875 175 12590.83 134.00 54656.55 88888.00 2015-06-24 05:45:38.000 175 12590.85 134.00 54656.55 88888.00 2015-06-24 05:45:38.125 175 12590.88 134.00 54656.55 88888.00 2015-06-24 05:45:38.250 175 12590.83 134.00 54656.55 88888.00 2015-06-24 05:45:38.375 175 12590.85 134.00 54656.55 88888.00 2015-06-24 05:45:38.500 175 12590.85 134.05 54656.55 88888.00 2015-06-24 05:45:38.625 175 12590.85 134.07 54656.57 88888.00 2015-06-24 05:45:38.750 175 12590.83 134.00 54656.53 88888.00 2015-06-24 05:45:38.875 175 12590.83 134.00 54656.53 88888.00 2015-06-24 05:45:39.000 175 12590.85 134.00 54656.53 88888.00 2015-06-24 05:45:39.125 175 12590.88 134.03 54656.50 88888.00 2015-06-24 05:45:39.250 175 12590.88 134.05 54656.55 88888.00 2015-06-24 05:45:39.375 175 12590.95 134.03 54656.55 88888.00 2015-06-24 05:45:39.500 175 12590.90 134.03 54656.55 88888.00 2015-06-24 05:45:39.625 175 12590.83 134.03 54656.55 88888.00 2015-06-24 05:45:39.750 175 12590.85 134.05 54656.55 88888.00 2015-06-24 05:45:39.875 175 12590.85 134.03 54656.53 88888.00 2015-06-24 05:45:40.000 175 12590.80 134.00 54656.53 88888.00 2015-06-24 05:45:40.125 175 12590.80 134.03 54656.55 88888.00 2015-06-24 05:45:40.250 175 12590.88 134.05 54656.57 88888.00 2015-06-24 05:45:40.375 175 12590.95 134.07 54656.55 88888.00 2015-06-24 05:45:40.500 175 12590.98 134.07 54656.57 88888.00 2015-06-24 05:45:40.625 175 12590.98 134.07 54656.55 88888.00 2015-06-24 05:45:40.750 175 12590.92 134.10 54656.55 88888.00 2015-06-24 05:45:40.875 175 12590.95 134.12 54656.57 88888.00 2015-06-24 05:45:41.000 175 12590.98 134.10 54656.55 88888.00 2015-06-24 05:45:41.125 175 12590.98 134.12 54656.55 88888.00 2015-06-24 05:45:41.250 175 12590.95 134.10 54656.55 88888.00 2015-06-24 05:45:41.375 175 12591.02 134.12 54656.55 88888.00 2015-06-24 05:45:41.500 175 12591.05 134.12 54656.55 88888.00 2015-06-24 05:45:41.625 175 12591.05 134.10 54656.55 88888.00 2015-06-24 05:45:41.750 175 12591.05 134.12 54656.55 88888.00 2015-06-24 05:45:41.875 175 12591.05 134.10 54656.55 88888.00 2015-06-24 05:45:42.000 175 12591.05 134.12 54656.55 88888.00 2015-06-24 05:45:42.125 175 12591.02 134.07 54656.53 88888.00 2015-06-24 05:45:42.250 175 12590.98 134.10 54656.53 88888.00 2015-06-24 05:45:42.375 175 12591.10 134.15 54656.55 88888.00 2015-06-24 05:45:42.500 175 12591.05 134.15 54656.53 88888.00 2015-06-24 05:45:42.625 175 12591.00 134.18 54656.50 88888.00 2015-06-24 05:45:42.750 175 12591.00 134.18 54656.50 88888.00 2015-06-24 05:45:42.875 175 12591.05 134.15 54656.50 88888.00 2015-06-24 05:45:43.000 175 12591.08 134.12 54656.53 88888.00 2015-06-24 05:45:43.125 175 12591.08 134.15 54656.53 88888.00 2015-06-24 05:45:43.250 175 12591.10 134.15 54656.55 88888.00 2015-06-24 05:45:43.375 175 12591.17 134.18 54656.57 88888.00 2015-06-24 05:45:43.500 175 12591.15 134.15 54656.57 88888.00 2015-06-24 05:45:43.625 175 12591.05 134.12 54656.55 88888.00 2015-06-24 05:45:43.750 175 12591.08 134.12 54656.55 88888.00 2015-06-24 05:45:43.875 175 12591.05 134.12 54656.55 88888.00 2015-06-24 05:45:44.000 175 12591.02 134.10 54656.53 88888.00 2015-06-24 05:45:44.125 175 12591.08 134.12 54656.55 88888.00 2015-06-24 05:45:44.250 175 12591.10 134.15 54656.57 88888.00 2015-06-24 05:45:44.375 175 12591.15 134.15 54656.55 88888.00 2015-06-24 05:45:44.500 175 12591.08 134.12 54656.53 88888.00 2015-06-24 05:45:44.625 175 12591.05 134.10 54656.45 88888.00 2015-06-24 05:45:44.750 175 12591.08 134.10 54656.47 88888.00 2015-06-24 05:45:44.875 175 12591.10 134.15 54656.53 88888.00 2015-06-24 05:45:45.000 175 12591.10 134.15 54656.55 88888.00 2015-06-24 05:45:45.125 175 12591.15 134.20 54656.57 88888.00 2015-06-24 05:45:45.250 175 12591.12 134.18 54656.55 88888.00 2015-06-24 05:45:45.375 175 12591.12 134.20 54656.55 88888.00 2015-06-24 05:45:45.500 175 12591.17 134.20 54656.57 88888.00 2015-06-24 05:45:45.625 175 12591.20 134.22 54656.55 88888.00 2015-06-24 05:45:45.750 175 12591.17 134.20 54656.55 88888.00 2015-06-24 05:45:45.875 175 12591.20 134.20 54656.57 88888.00 2015-06-24 05:45:46.000 175 12591.20 134.20 54656.55 88888.00 2015-06-24 05:45:46.125 175 12591.23 134.22 54656.55 88888.00 2015-06-24 05:45:46.250 175 12591.17 134.18 54656.55 88888.00 2015-06-24 05:45:46.375 175 12591.15 134.18 54656.53 88888.00 2015-06-24 05:45:46.500 175 12591.17 134.18 54656.55 88888.00 2015-06-24 05:45:46.625 175 12591.20 134.18 54656.53 88888.00 2015-06-24 05:45:46.750 175 12591.20 134.20 54656.55 88888.00 2015-06-24 05:45:46.875 175 12591.17 134.22 54656.55 88888.00 2015-06-24 05:45:47.000 175 12591.23 134.22 54656.53 88888.00 2015-06-24 05:45:47.125 175 12591.30 134.25 54656.55 88888.00 2015-06-24 05:45:47.250 175 12591.27 134.22 54656.55 88888.00 2015-06-24 05:45:47.375 175 12591.27 134.20 54656.55 88888.00 2015-06-24 05:45:47.500 175 12591.25 134.22 54656.55 88888.00 2015-06-24 05:45:47.625 175 12591.27 134.22 54656.55 88888.00 2015-06-24 05:45:47.750 175 12591.30 134.25 54656.53 88888.00 2015-06-24 05:45:47.875 175 12591.35 134.25 54656.53 88888.00 2015-06-24 05:45:48.000 175 12591.38 134.20 54656.55 88888.00 2015-06-24 05:45:48.125 175 12591.35 134.20 54656.53 88888.00 2015-06-24 05:45:48.250 175 12591.27 134.20 54656.53 88888.00 2015-06-24 05:45:48.375 175 12591.30 134.25 54656.53 88888.00 2015-06-24 05:45:48.500 175 12591.40 134.28 54656.55 88888.00 2015-06-24 05:45:48.625 175 12591.42 134.25 54656.53 88888.00 2015-06-24 05:45:48.750 175 12591.40 134.25 54656.50 88888.00 2015-06-24 05:45:48.875 175 12591.33 134.28 54656.50 88888.00 2015-06-24 05:45:49.000 175 12591.33 134.22 54656.50 88888.00 2015-06-24 05:45:49.125 175 12591.35 134.22 54656.47 88888.00 2015-06-24 05:45:49.250 175 12591.35 134.22 54656.50 88888.00 2015-06-24 05:45:49.375 175 12591.40 134.25 54656.53 88888.00 2015-06-24 05:45:49.500 175 12591.40 134.28 54656.53 88888.00 2015-06-24 05:45:49.625 175 12591.40 134.30 54656.55 88888.00 2015-06-24 05:45:49.750 175 12591.42 134.30 54656.53 88888.00 2015-06-24 05:45:49.875 175 12591.48 134.28 54656.53 88888.00 2015-06-24 05:45:50.000 175 12591.40 134.28 54656.50 88888.00 2015-06-24 05:45:50.125 175 12591.40 134.28 54656.53 88888.00 2015-06-24 05:45:50.250 175 12591.45 134.22 54656.53 88888.00 2015-06-24 05:45:50.375 175 12591.50 134.22 54656.50 88888.00 2015-06-24 05:45:50.500 175 12591.50 134.22 54656.53 88888.00 2015-06-24 05:45:50.625 175 12591.48 134.25 54656.53 88888.00 2015-06-24 05:45:50.750 175 12591.52 134.28 54656.50 88888.00 2015-06-24 05:45:50.875 175 12591.52 134.30 54656.50 88888.00 2015-06-24 05:45:51.000 175 12591.48 134.28 54656.50 88888.00 2015-06-24 05:45:51.125 175 12591.50 134.28 54656.53 88888.00 2015-06-24 05:45:51.250 175 12591.50 134.22 54656.50 88888.00 2015-06-24 05:45:51.375 175 12591.50 134.22 54656.50 88888.00 2015-06-24 05:45:51.500 175 12591.50 134.25 54656.50 88888.00 2015-06-24 05:45:51.625 175 12591.50 134.28 54656.53 88888.00 2015-06-24 05:45:51.750 175 12591.52 134.25 54656.53 88888.00 2015-06-24 05:45:51.875 175 12591.52 134.25 54656.53 88888.00 2015-06-24 05:45:52.000 175 12591.50 134.28 54656.50 88888.00 2015-06-24 05:45:52.125 175 12591.55 134.30 54656.53 88888.00 2015-06-24 05:45:52.250 175 12591.55 134.25 54656.50 88888.00 2015-06-24 05:45:52.375 175 12591.52 134.22 54656.50 88888.00 2015-06-24 05:45:52.500 175 12591.55 134.22 54656.50 88888.00 2015-06-24 05:45:52.625 175 12591.55 134.22 54656.50 88888.00 2015-06-24 05:45:52.750 175 12591.55 134.20 54656.47 88888.00 2015-06-24 05:45:52.875 175 12591.52 134.22 54656.50 88888.00 2015-06-24 05:45:53.000 175 12591.48 134.20 54656.50 88888.00 2015-06-24 05:45:53.125 175 12591.50 134.20 54656.53 88888.00 2015-06-24 05:45:53.250 175 12591.52 134.22 54656.55 88888.00 2015-06-24 05:45:53.375 175 12591.60 134.25 54656.55 88888.00 2015-06-24 05:45:53.500 175 12591.58 134.22 54656.55 88888.00 2015-06-24 05:45:53.625 175 12591.58 134.20 54656.55 88888.00 2015-06-24 05:45:53.750 175 12591.55 134.18 54656.53 88888.00 2015-06-24 05:45:53.875 175 12591.62 134.20 54656.53 88888.00 2015-06-24 05:45:54.000 175 12591.67 134.20 54656.50 88888.00 2015-06-24 05:45:54.125 175 12591.67 134.18 54656.50 88888.00 2015-06-24 05:45:54.250 175 12591.70 134.15 54656.50 88888.00 2015-06-24 05:45:54.375 175 12591.70 134.18 54656.50 88888.00 2015-06-24 05:45:54.500 175 12591.67 134.20 54656.47 88888.00 2015-06-24 05:45:54.625 175 12591.77 134.22 54656.50 88888.00 2015-06-24 05:45:54.750 175 12591.80 134.20 54656.47 88888.00 2015-06-24 05:45:54.875 175 12591.62 134.12 54656.47 88888.00 2015-06-24 05:45:55.000 175 12591.58 134.12 54656.45 88888.00 2015-06-24 05:45:55.125 175 12591.60 134.18 54656.50 88888.00 2015-06-24 05:45:55.250 175 12591.65 134.15 54656.47 88888.00 2015-06-24 05:45:55.375 175 12591.62 134.10 54656.45 88888.00 2015-06-24 05:45:55.500 175 12591.58 134.10 54656.45 88888.00 2015-06-24 05:45:55.625 175 12591.65 134.10 54656.47 88888.00 2015-06-24 05:45:55.750 175 12591.70 134.12 54656.50 88888.00 2015-06-24 05:45:55.875 175 12591.73 134.12 54656.50 88888.00 2015-06-24 05:45:56.000 175 12591.70 134.12 54656.50 88888.00 2015-06-24 05:45:56.125 175 12591.75 134.15 54656.50 88888.00 2015-06-24 05:45:56.250 175 12591.70 134.12 54656.53 88888.00 2015-06-24 05:45:56.375 175 12591.80 134.15 54656.50 88888.00 2015-06-24 05:45:56.500 175 12591.80 134.15 54656.50 88888.00 2015-06-24 05:45:56.625 175 12591.73 134.10 54656.47 88888.00 2015-06-24 05:45:56.750 175 12591.75 134.10 54656.47 88888.00 2015-06-24 05:45:56.875 175 12591.77 134.12 54656.47 88888.00 2015-06-24 05:45:57.000 175 12591.88 134.12 54656.45 88888.00 2015-06-24 05:45:57.125 175 12591.83 134.15 54656.50 88888.00 2015-06-24 05:45:57.250 175 12591.75 134.12 54656.50 88888.00 2015-06-24 05:45:57.375 175 12591.77 134.12 54656.47 88888.00 2015-06-24 05:45:57.500 175 12591.83 134.12 54656.50 88888.00 2015-06-24 05:45:57.625 175 12591.83 134.15 54656.47 88888.00 2015-06-24 05:45:57.750 175 12591.85 134.18 54656.50 88888.00 2015-06-24 05:45:57.875 175 12591.88 134.18 54656.53 88888.00 2015-06-24 05:45:58.000 175 12591.95 134.15 54656.50 88888.00 2015-06-24 05:45:58.125 175 12591.95 134.12 54656.47 88888.00 2015-06-24 05:45:58.250 175 12591.88 134.10 54656.47 88888.00 2015-06-24 05:45:58.375 175 12591.90 134.10 54656.45 88888.00 2015-06-24 05:45:58.500 175 12591.92 134.10 54656.47 88888.00 2015-06-24 05:45:58.625 175 12591.95 134.12 54656.47 88888.00 2015-06-24 05:45:58.750 175 12592.00 134.12 54656.50 88888.00 2015-06-24 05:45:58.875 175 12592.05 134.12 54656.50 88888.00 2015-06-24 05:45:59.000 175 12592.02 134.10 54656.47 88888.00 2015-06-24 05:45:59.125 175 12592.00 134.05 54656.50 88888.00 2015-06-24 05:45:59.250 175 12592.00 134.07 54656.53 88888.00 2015-06-24 05:45:59.375 175 12592.02 134.07 54656.50 88888.00 2015-06-24 05:45:59.500 175 12592.05 134.12 54656.50 88888.00 2015-06-24 05:45:59.625 175 12592.08 134.10 54656.50 88888.00 2015-06-24 05:45:59.750 175 12592.05 134.10 54656.50 88888.00 2015-06-24 05:45:59.875 175 12592.12 134.07 54656.47 88888.00 2015-06-24 05:46:00.000 175 12592.17 134.10 54656.47 88888.00 2015-06-24 05:46:00.125 175 12592.17 134.10 54656.47 88888.00 2015-06-24 05:46:00.250 175 12592.20 134.07 54656.47 88888.00 2015-06-24 05:46:00.375 175 12592.23 134.10 54656.47 88888.00 2015-06-24 05:46:00.500 175 12592.27 134.12 54656.47 88888.00 2015-06-24 05:46:00.625 175 12592.25 134.12 54656.50 88888.00 2015-06-24 05:46:00.750 175 12592.25 134.12 54656.47 88888.00 2015-06-24 05:46:00.875 175 12592.25 134.12 54656.47 88888.00 2015-06-24 05:46:01.000 175 12592.25 134.15 54656.45 88888.00 2015-06-24 05:46:01.125 175 12592.27 134.12 54656.45 88888.00 2015-06-24 05:46:01.250 175 12592.30 134.10 54656.45 88888.00 2015-06-24 05:46:01.375 175 12592.30 134.12 54656.47 88888.00 2015-06-24 05:46:01.500 175 12592.35 134.15 54656.47 88888.00 2015-06-24 05:46:01.625 175 12592.38 134.12 54656.45 88888.00 2015-06-24 05:46:01.750 175 12592.35 134.12 54656.45 88888.00 2015-06-24 05:46:01.875 175 12592.38 134.12 54656.47 88888.00 2015-06-24 05:46:02.000 175 12592.33 134.12 54656.47 88888.00 2015-06-24 05:46:02.125 175 12592.30 134.15 54656.47 88888.00 2015-06-24 05:46:02.250 175 12592.25 134.10 54656.45 88888.00 2015-06-24 05:46:02.375 175 12592.27 134.10 54656.45 88888.00 2015-06-24 05:46:02.500 175 12592.30 134.07 54656.45 88888.00 2015-06-24 05:46:02.625 175 12592.33 134.15 54656.47 88888.00 2015-06-24 05:46:02.750 175 12592.35 134.15 54656.47 88888.00 2015-06-24 05:46:02.875 175 12592.35 134.15 54656.45 88888.00 2015-06-24 05:46:03.000 175 12592.40 134.15 54656.45 88888.00 2015-06-24 05:46:03.125 175 12592.50 134.18 54656.47 88888.00 2015-06-24 05:46:03.250 175 12592.48 134.12 54656.47 88888.00 2015-06-24 05:46:03.375 175 12592.48 134.10 54656.45 88888.00 2015-06-24 05:46:03.500 175 12592.42 134.12 54656.45 88888.00 2015-06-24 05:46:03.625 175 12592.38 134.10 54656.47 88888.00 2015-06-24 05:46:03.750 175 12592.42 134.12 54656.50 88888.00 2015-06-24 05:46:03.875 175 12592.50 134.10 54656.47 88888.00 2015-06-24 05:46:04.000 175 12592.42 134.07 54656.47 88888.00 2015-06-24 05:46:04.125 175 12592.38 134.07 54656.47 88888.00 2015-06-24 05:46:04.250 175 12592.38 134.03 54656.47 88888.00 2015-06-24 05:46:04.375 175 12592.48 134.05 54656.47 88888.00 2015-06-24 05:46:04.500 175 12592.55 134.05 54656.50 88888.00 2015-06-24 05:46:04.625 175 12592.58 134.05 54656.47 88888.00 2015-06-24 05:46:04.750 175 12592.60 134.07 54656.50 88888.00 2015-06-24 05:46:04.875 175 12592.62 134.10 54656.50 88888.00 2015-06-24 05:46:05.000 175 12592.58 134.10 54656.50 88888.00 2015-06-24 05:46:05.125 175 12592.58 134.10 54656.53 88888.00 2015-06-24 05:46:05.250 175 12592.58 134.10 54656.55 88888.00 2015-06-24 05:46:05.375 175 12592.58 134.12 54656.53 88888.00 2015-06-24 05:46:05.500 175 12592.58 134.12 54656.53 88888.00 2015-06-24 05:46:05.625 175 12592.62 134.07 54656.50 88888.00 2015-06-24 05:46:05.750 175 12592.62 134.05 54656.50 88888.00 2015-06-24 05:46:05.875 175 12592.70 134.05 54656.45 88888.00 2015-06-24 05:46:06.000 175 12592.70 134.03 54656.45 88888.00 2015-06-24 05:46:06.125 175 12592.70 134.07 54656.47 88888.00 2015-06-24 05:46:06.250 175 12592.65 134.10 54656.50 88888.00 2015-06-24 05:46:06.375 175 12592.67 134.10 54656.47 88888.00 2015-06-24 05:46:06.500 175 12592.62 134.07 54656.47 88888.00 2015-06-24 05:46:06.625 175 12592.65 134.10 54656.47 88888.00 2015-06-24 05:46:06.750 175 12592.70 134.10 54656.47 88888.00 2015-06-24 05:46:06.875 175 12592.73 134.12 54656.50 88888.00 2015-06-24 05:46:07.000 175 12592.70 134.10 54656.45 88888.00 2015-06-24 05:46:07.125 175 12592.70 134.07 54656.47 88888.00 2015-06-24 05:46:07.250 175 12592.73 134.05 54656.45 88888.00 2015-06-24 05:46:07.375 175 12592.75 134.07 54656.45 88888.00 2015-06-24 05:46:07.500 175 12592.77 134.10 54656.47 88888.00 2015-06-24 05:46:07.625 175 12592.88 134.10 54656.47 88888.00 2015-06-24 05:46:07.750 175 12592.90 134.10 54656.45 88888.00 2015-06-24 05:46:07.875 175 12592.90 134.12 54656.45 88888.00 2015-06-24 05:46:08.000 175 12592.95 134.12 54656.45 88888.00 2015-06-24 05:46:08.125 175 12592.98 134.12 54656.47 88888.00 2015-06-24 05:46:08.250 175 12592.95 134.07 54656.45 88888.00 2015-06-24 05:46:08.375 175 12592.98 134.10 54656.45 88888.00 2015-06-24 05:46:08.500 175 12593.05 134.12 54656.45 88888.00 2015-06-24 05:46:08.625 175 12593.08 134.15 54656.45 88888.00 2015-06-24 05:46:08.750 175 12593.10 134.18 54656.47 88888.00 2015-06-24 05:46:08.875 175 12593.00 134.12 54656.45 88888.00 2015-06-24 05:46:09.000 175 12593.08 134.10 54656.40 88888.00 2015-06-24 05:46:09.125 175 12593.12 134.12 54656.43 88888.00 2015-06-24 05:46:09.250 175 12593.12 134.18 54656.45 88888.00 2015-06-24 05:46:09.375 175 12593.12 134.15 54656.40 88888.00 2015-06-24 05:46:09.500 175 12593.17 134.15 54656.43 88888.00 2015-06-24 05:46:09.625 175 12593.20 134.12 54656.45 88888.00 2015-06-24 05:46:09.750 175 12593.25 134.12 54656.47 88888.00 2015-06-24 05:46:09.875 175 12593.25 134.15 54656.47 88888.00 2015-06-24 05:46:10.000 175 12593.27 134.12 54656.45 88888.00 2015-06-24 05:46:10.125 175 12593.30 134.15 54656.43 88888.00 2015-06-24 05:46:10.250 175 12593.30 134.18 54656.43 88888.00 2015-06-24 05:46:10.375 175 12593.35 134.18 54656.43 88888.00 2015-06-24 05:46:10.500 175 12593.40 134.18 54656.45 88888.00 2015-06-24 05:46:10.625 175 12593.40 134.15 54656.45 88888.00 2015-06-24 05:46:10.750 175 12593.42 134.18 54656.43 88888.00 2015-06-24 05:46:10.875 175 12593.45 134.20 54656.45 88888.00 2015-06-24 05:46:11.000 175 12593.50 134.18 54656.45 88888.00 2015-06-24 05:46:11.125 175 12593.50 134.18 54656.43 88888.00 2015-06-24 05:46:11.250 175 12593.52 134.18 54656.45 88888.00 2015-06-24 05:46:11.375 175 12593.50 134.20 54656.43 88888.00 2015-06-24 05:46:11.500 175 12593.42 134.18 54656.40 88888.00 2015-06-24 05:46:11.625 175 12593.48 134.18 54656.43 88888.00 2015-06-24 05:46:11.750 175 12593.52 134.20 54656.43 88888.00 2015-06-24 05:46:11.875 175 12593.52 134.18 54656.45 88888.00 2015-06-24 05:46:12.000 175 12593.55 134.15 54656.43 88888.00 2015-06-24 05:46:12.125 175 12593.58 134.18 54656.43 88888.00 2015-06-24 05:46:12.250 175 12593.60 134.18 54656.45 88888.00 2015-06-24 05:46:12.375 175 12593.62 134.15 54656.45 88888.00 2015-06-24 05:46:12.500 175 12593.62 134.15 54656.45 88888.00 2015-06-24 05:46:12.625 175 12593.62 134.15 54656.43 88888.00 2015-06-24 05:46:12.750 175 12593.67 134.20 54656.45 88888.00 2015-06-24 05:46:12.875 175 12593.62 134.20 54656.43 88888.00 2015-06-24 05:46:13.000 175 12593.62 134.22 54656.40 88888.00 2015-06-24 05:46:13.125 175 12593.65 134.20 54656.45 88888.00 2015-06-24 05:46:13.250 175 12593.70 134.18 54656.47 88888.00 2015-06-24 05:46:13.375 175 12593.75 134.20 54656.45 88888.00 2015-06-24 05:46:13.500 175 12593.73 134.20 54656.45 88888.00 2015-06-24 05:46:13.625 175 12593.75 134.22 54656.45 88888.00 2015-06-24 05:46:13.750 175 12593.75 134.20 54656.45 88888.00 2015-06-24 05:46:13.875 175 12593.77 134.22 54656.47 88888.00 2015-06-24 05:46:14.000 175 12593.85 134.20 54656.45 88888.00 2015-06-24 05:46:14.125 175 12593.85 134.20 54656.45 88888.00 2015-06-24 05:46:14.250 175 12593.75 134.18 54656.47 88888.00 2015-06-24 05:46:14.375 175 12593.75 134.15 54656.45 88888.00 2015-06-24 05:46:14.500 175 12593.75 134.12 54656.43 88888.00 2015-06-24 05:46:14.625 175 12593.85 134.15 54656.45 88888.00 2015-06-24 05:46:14.750 175 12593.95 134.18 54656.45 88888.00 2015-06-24 05:46:14.875 175 12594.00 134.20 54656.47 88888.00 2015-06-24 05:46:15.000 175 12593.92 134.20 54656.47 88888.00 2015-06-24 05:46:15.125 175 12593.95 134.20 54656.47 88888.00 2015-06-24 05:46:15.250 175 12593.95 134.22 54656.45 88888.00 2015-06-24 05:46:15.375 175 12594.00 134.22 54656.50 88888.00 2015-06-24 05:46:15.500 175 12593.98 134.20 54656.50 88888.00 2015-06-24 05:46:15.625 175 12594.00 134.18 54656.50 88888.00 2015-06-24 05:46:15.750 175 12594.00 134.18 54656.47 88888.00 2015-06-24 05:46:15.875 175 12594.05 134.18 54656.47 88888.00 2015-06-24 05:46:16.000 175 12594.05 134.20 54656.50 88888.00 2015-06-24 05:46:16.125 175 12594.08 134.20 54656.53 88888.00 2015-06-24 05:46:16.250 175 12594.08 134.18 54656.50 88888.00 2015-06-24 05:46:16.375 175 12594.10 134.15 54656.53 88888.00 2015-06-24 05:46:16.500 175 12594.05 134.12 54656.50 88888.00 2015-06-24 05:46:16.625 175 12594.05 134.15 54656.53 88888.00 2015-06-24 05:46:16.750 175 12594.05 134.18 54656.50 88888.00 2015-06-24 05:46:16.875 175 12594.12 134.18 54656.53 88888.00 2015-06-24 05:46:17.000 175 12594.17 134.18 54656.50 88888.00 2015-06-24 05:46:17.125 175 12594.15 134.18 54656.50 88888.00 2015-06-24 05:46:17.250 175 12594.15 134.12 54656.53 88888.00 2015-06-24 05:46:17.375 175 12594.23 134.18 54656.55 88888.00 2015-06-24 05:46:17.500 175 12594.20 134.20 54656.57 88888.00 2015-06-24 05:46:17.625 175 12594.12 134.18 54656.55 88888.00 2015-06-24 05:46:17.750 175 12594.15 134.18 54656.55 88888.00 2015-06-24 05:46:17.875 175 12594.17 134.20 54656.53 88888.00 2015-06-24 05:46:18.000 175 12594.17 134.15 54656.55 88888.00 2015-06-24 05:46:18.125 175 12594.23 134.12 54656.50 88888.00 2015-06-24 05:46:18.250 175 12594.23 134.12 54656.55 88888.00 2015-06-24 05:46:18.375 175 12594.25 134.15 54656.57 88888.00 2015-06-24 05:46:18.500 175 12594.27 134.15 54656.60 88888.00 2015-06-24 05:46:18.625 175 12594.27 134.15 54656.57 88888.00 2015-06-24 05:46:18.750 175 12594.23 134.12 54656.60 88888.00 2015-06-24 05:46:18.875 175 12594.20 134.10 54656.60 88888.00 2015-06-24 05:46:19.000 175 12594.15 134.07 54656.57 88888.00 2015-06-24 05:46:19.125 175 12594.20 134.07 54656.57 88888.00 2015-06-24 05:46:19.250 175 12594.23 134.07 54656.57 88888.00 2015-06-24 05:46:19.375 175 12594.27 134.10 54656.57 88888.00 2015-06-24 05:46:19.500 175 12594.30 134.10 54656.60 88888.00 2015-06-24 05:46:19.625 175 12594.33 134.10 54656.60 88888.00 2015-06-24 05:46:19.750 175 12594.38 134.10 54656.60 88888.00 2015-06-24 05:46:19.875 175 12594.35 134.12 54656.60 88888.00 2015-06-24 05:46:20.000 175 12594.35 134.10 54656.57 88888.00 2015-06-24 05:46:20.125 175 12594.35 134.05 54656.60 88888.00 2015-06-24 05:46:20.250 175 12594.27 134.05 54656.62 88888.00 2015-06-24 05:46:20.375 175 12594.27 134.03 54656.60 88888.00 2015-06-24 05:46:20.500 175 12594.27 134.03 54656.57 88888.00 2015-06-24 05:46:20.625 175 12594.33 134.05 54656.60 88888.00 2015-06-24 05:46:20.750 175 12594.33 134.07 54656.60 88888.00 2015-06-24 05:46:20.875 175 12594.30 134.05 54656.62 88888.00 2015-06-24 05:46:21.000 175 12594.33 134.03 54656.62 88888.00 2015-06-24 05:46:21.125 175 12594.33 134.05 54656.62 88888.00 2015-06-24 05:46:21.250 175 12594.30 134.00 54656.65 88888.00 2015-06-24 05:46:21.375 175 12594.35 133.97 54656.60 88888.00 2015-06-24 05:46:21.500 175 12594.38 134.00 54656.62 88888.00 2015-06-24 05:46:21.625 175 12594.38 133.97 54656.60 88888.00 2015-06-24 05:46:21.750 175 12594.35 134.00 54656.65 88888.00 2015-06-24 05:46:21.875 175 12594.33 133.97 54656.68 88888.00 2015-06-24 05:46:22.000 175 12594.35 133.95 54656.65 88888.00 2015-06-24 05:46:22.125 175 12594.35 133.97 54656.62 88888.00 2015-06-24 05:46:22.250 175 12594.33 133.90 54656.62 88888.00 2015-06-24 05:46:22.375 175 12594.38 133.93 54656.62 88888.00 2015-06-24 05:46:22.500 175 12594.38 133.95 54656.65 88888.00 2015-06-24 05:46:22.625 175 12594.38 133.93 54656.62 88888.00 2015-06-24 05:46:22.750 175 12594.30 133.90 54656.65 88888.00 2015-06-24 05:46:22.875 175 12594.35 133.93 54656.62 88888.00 2015-06-24 05:46:23.000 175 12594.38 133.88 54656.60 88888.00 2015-06-24 05:46:23.125 175 12594.42 133.88 54656.65 88888.00 2015-06-24 05:46:23.250 175 12594.42 133.88 54656.65 88888.00 2015-06-24 05:46:23.375 175 12594.45 133.88 54656.65 88888.00 2015-06-24 05:46:23.500 175 12594.38 133.85 54656.68 88888.00 2015-06-24 05:46:23.625 175 12594.40 133.88 54656.68 88888.00 2015-06-24 05:46:23.750 175 12594.40 133.85 54656.70 88888.00 2015-06-24 05:46:23.875 175 12594.40 133.82 54656.68 88888.00 2015-06-24 05:46:24.000 175 12594.45 133.80 54656.65 88888.00 2015-06-24 05:46:24.125 175 12594.45 133.80 54656.65 88888.00 2015-06-24 05:46:24.250 175 12594.38 133.78 54656.65 88888.00 2015-06-24 05:46:24.375 175 12594.40 133.80 54656.68 88888.00 2015-06-24 05:46:24.500 175 12594.40 133.78 54656.68 88888.00 2015-06-24 05:46:24.625 175 12594.40 133.78 54656.68 88888.00 2015-06-24 05:46:24.750 175 12594.45 133.78 54656.68 88888.00 2015-06-24 05:46:24.875 175 12594.42 133.78 54656.70 88888.00 2015-06-24 05:46:25.000 175 12594.35 133.75 54656.70 88888.00 2015-06-24 05:46:25.125 175 12594.35 133.72 54656.68 88888.00 2015-06-24 05:46:25.250 175 12594.40 133.72 54656.70 88888.00 2015-06-24 05:46:25.375 175 12594.48 133.72 54656.68 88888.00 2015-06-24 05:46:25.500 175 12594.42 133.75 54656.70 88888.00 2015-06-24 05:46:25.625 175 12594.45 133.70 54656.70 88888.00 2015-06-24 05:46:25.750 175 12594.45 133.70 54656.72 88888.00 2015-06-24 05:46:25.875 175 12594.45 133.70 54656.75 88888.00 2015-06-24 05:46:26.000 175 12594.48 133.65 54656.70 88888.00 2015-06-24 05:46:26.125 175 12594.42 133.68 54656.72 88888.00 2015-06-24 05:46:26.250 175 12594.42 133.68 54656.72 88888.00 2015-06-24 05:46:26.375 175 12594.52 133.70 54656.75 88888.00 2015-06-24 05:46:26.500 175 12594.55 133.65 54656.72 88888.00 2015-06-24 05:46:26.625 175 12594.48 133.60 54656.75 88888.00 2015-06-24 05:46:26.750 175 12594.42 133.62 54656.78 88888.00 2015-06-24 05:46:26.875 175 12594.42 133.62 54656.72 88888.00 2015-06-24 05:46:27.000 175 12594.48 133.60 54656.72 88888.00 2015-06-24 05:46:27.125 175 12594.48 133.62 54656.75 88888.00 2015-06-24 05:46:27.250 175 12594.45 133.60 54656.75 88888.00 2015-06-24 05:46:27.375 175 12594.48 133.62 54656.78 88888.00 2015-06-24 05:46:27.500 175 12594.52 133.62 54656.78 88888.00 2015-06-24 05:46:27.625 175 12594.45 133.62 54656.78 88888.00 2015-06-24 05:46:27.750 175 12594.45 133.60 54656.78 88888.00 2015-06-24 05:46:27.875 175 12594.48 133.62 54656.75 88888.00 2015-06-24 05:46:28.000 175 12594.42 133.60 54656.78 88888.00 2015-06-24 05:46:28.125 175 12594.38 133.60 54656.78 88888.00 2015-06-24 05:46:28.250 175 12594.40 133.57 54656.78 88888.00 2015-06-24 05:46:28.375 175 12594.45 133.57 54656.80 88888.00 2015-06-24 05:46:28.500 175 12594.48 133.55 54656.75 88888.00 2015-06-24 05:46:28.625 175 12594.50 133.55 54656.78 88888.00 2015-06-24 05:46:28.750 175 12594.55 133.57 54656.80 88888.00 2015-06-24 05:46:28.875 175 12594.55 133.55 54656.82 88888.00 2015-06-24 05:46:29.000 175 12594.55 133.55 54656.80 88888.00 2015-06-24 05:46:29.125 175 12594.50 133.57 54656.80 88888.00 2015-06-24 05:46:29.250 175 12594.48 133.57 54656.80 88888.00 2015-06-24 05:46:29.375 175 12594.55 133.57 54656.80 88888.00 2015-06-24 05:46:29.500 175 12594.55 133.55 54656.80 88888.00 2015-06-24 05:46:29.625 175 12594.52 133.55 54656.82 88888.00 2015-06-24 05:46:29.750 175 12594.48 133.53 54656.82 88888.00 2015-06-24 05:46:29.875 175 12594.45 133.53 54656.80 88888.00 2015-06-24 05:46:30.000 175 12594.45 133.53 54656.80 88888.00 2015-06-24 05:46:30.125 175 12594.55 133.53 54656.82 88888.00 2015-06-24 05:46:30.250 175 12594.52 133.53 54656.85 88888.00 2015-06-24 05:46:30.375 175 12594.52 133.53 54656.82 88888.00 2015-06-24 05:46:30.500 175 12594.58 133.53 54656.80 88888.00 2015-06-24 05:46:30.625 175 12594.55 133.50 54656.82 88888.00 2015-06-24 05:46:30.750 175 12594.58 133.53 54656.80 88888.00 2015-06-24 05:46:30.875 175 12594.60 133.50 54656.80 88888.00 2015-06-24 05:46:31.000 175 12594.62 133.47 54656.80 88888.00 2015-06-24 05:46:31.125 175 12594.60 133.47 54656.82 88888.00 2015-06-24 05:46:31.250 175 12594.50 133.47 54656.82 88888.00 2015-06-24 05:46:31.375 175 12594.52 133.47 54656.80 88888.00 2015-06-24 05:46:31.500 175 12594.62 133.50 54656.85 88888.00 2015-06-24 05:46:31.625 175 12594.65 133.50 54656.85 88888.00 2015-06-24 05:46:31.750 175 12594.60 133.47 54656.82 88888.00 2015-06-24 05:46:31.875 175 12594.60 133.47 54656.82 88888.00 2015-06-24 05:46:32.000 175 12594.62 133.47 54656.80 88888.00 2015-06-24 05:46:32.125 175 12594.60 133.47 54656.80 88888.00 2015-06-24 05:46:32.250 175 12594.58 133.47 54656.82 88888.00 2015-06-24 05:46:32.375 175 12594.62 133.47 54656.82 88888.00 2015-06-24 05:46:32.500 175 12594.58 133.43 54656.82 88888.00 2015-06-24 05:46:32.625 175 12594.52 133.43 54656.82 88888.00 2015-06-24 05:46:32.750 175 12594.58 133.45 54656.82 88888.00 2015-06-24 05:46:32.875 175 12594.60 133.43 54656.88 88888.00 2015-06-24 05:46:33.000 175 12594.55 133.40 54656.85 88888.00 2015-06-24 05:46:33.125 175 12594.52 133.38 54656.85 88888.00 2015-06-24 05:46:33.250 175 12594.55 133.38 54656.85 88888.00 2015-06-24 05:46:33.375 175 12594.60 133.40 54656.88 88888.00 2015-06-24 05:46:33.500 175 12594.58 133.40 54656.88 88888.00 2015-06-24 05:46:33.625 175 12594.62 133.40 54656.88 88888.00 2015-06-24 05:46:33.750 175 12594.67 133.40 54656.88 88888.00 2015-06-24 05:46:33.875 175 12594.62 133.43 54656.88 88888.00 2015-06-24 05:46:34.000 175 12594.65 133.43 54656.88 88888.00 2015-06-24 05:46:34.125 175 12594.62 133.40 54656.90 88888.00 2015-06-24 05:46:34.250 175 12594.60 133.35 54656.90 88888.00 2015-06-24 05:46:34.375 175 12594.62 133.38 54656.90 88888.00 2015-06-24 05:46:34.500 175 12594.62 133.40 54656.93 88888.00 2015-06-24 05:46:34.625 175 12594.65 133.38 54656.93 88888.00 2015-06-24 05:46:34.750 175 12594.65 133.38 54656.90 88888.00 2015-06-24 05:46:34.875 175 12594.65 133.38 54656.88 88888.00 2015-06-24 05:46:35.000 175 12594.73 133.38 54656.88 88888.00 2015-06-24 05:46:35.125 175 12594.65 133.38 54656.88 88888.00 2015-06-24 05:46:35.250 175 12594.62 133.32 54656.90 88888.00 2015-06-24 05:46:35.375 175 12594.62 133.35 54656.90 88888.00 2015-06-24 05:46:35.500 175 12594.62 133.32 54656.95 88888.00 2015-06-24 05:46:35.625 175 12594.70 133.35 54656.95 88888.00 2015-06-24 05:46:35.750 175 12594.73 133.35 54656.93 88888.00 2015-06-24 05:46:35.875 175 12594.70 133.35 54656.93 88888.00 2015-06-24 05:46:36.000 175 12594.70 133.30 54656.95 88888.00 2015-06-24 05:46:36.125 175 12594.70 133.32 54656.95 88888.00 2015-06-24 05:46:36.250 175 12594.62 133.30 54656.93 88888.00 2015-06-24 05:46:36.375 175 12594.65 133.32 54656.90 88888.00 2015-06-24 05:46:36.500 175 12594.67 133.30 54656.95 88888.00 2015-06-24 05:46:36.625 175 12594.67 133.32 54656.95 88888.00 2015-06-24 05:46:36.750 175 12594.75 133.35 54656.97 88888.00 2015-06-24 05:46:36.875 175 12594.75 133.32 54656.95 88888.00 2015-06-24 05:46:37.000 175 12594.75 133.28 54656.97 88888.00 2015-06-24 05:46:37.125 175 12594.77 133.28 54657.00 88888.00 2015-06-24 05:46:37.250 175 12594.67 133.30 54656.95 88888.00 2015-06-24 05:46:37.375 175 12594.62 133.28 54656.95 88888.00 2015-06-24 05:46:37.500 175 12594.62 133.28 54656.93 88888.00 2015-06-24 05:46:37.625 175 12594.70 133.30 54656.95 88888.00 2015-06-24 05:46:37.750 175 12594.67 133.30 54656.95 88888.00 2015-06-24 05:46:37.875 175 12594.65 133.28 54656.95 88888.00 2015-06-24 05:46:38.000 175 12594.58 133.30 54656.93 88888.00 2015-06-24 05:46:38.125 175 12594.58 133.28 54656.95 88888.00 2015-06-24 05:46:38.250 175 12594.55 133.25 54656.95 88888.00 2015-06-24 05:46:38.375 175 12594.58 133.30 54656.95 88888.00 2015-06-24 05:46:38.500 175 12594.52 133.28 54656.93 88888.00 2015-06-24 05:46:38.625 175 12594.52 133.25 54656.93 88888.00 2015-06-24 05:46:38.750 175 12594.52 133.28 54656.93 88888.00 2015-06-24 05:46:38.875 175 12594.60 133.30 54656.93 88888.00 2015-06-24 05:46:39.000 175 12594.55 133.28 54656.97 88888.00 2015-06-24 05:46:39.125 175 12594.48 133.28 54656.97 88888.00 2015-06-24 05:46:39.250 175 12594.45 133.28 54656.95 88888.00 2015-06-24 05:46:39.375 175 12594.55 133.25 54656.95 88888.00 2015-06-24 05:46:39.500 175 12594.58 133.30 54656.97 88888.00 2015-06-24 05:46:39.625 175 12594.52 133.28 54656.97 88888.00 2015-06-24 05:46:39.750 175 12594.52 133.25 54656.95 88888.00 2015-06-24 05:46:39.875 175 12594.55 133.28 54656.97 88888.00 2015-06-24 05:46:40.000 175 12594.62 133.30 54656.97 88888.00 2015-06-24 05:46:40.125 175 12594.58 133.30 54656.97 88888.00 2015-06-24 05:46:40.250 175 12594.52 133.22 54656.95 88888.00 2015-06-24 05:46:40.375 175 12594.50 133.22 54656.95 88888.00 2015-06-24 05:46:40.500 175 12594.52 133.20 54656.95 88888.00 2015-06-24 05:46:40.625 175 12594.52 133.18 54656.97 88888.00 2015-06-24 05:46:40.750 175 12594.52 133.20 54657.00 88888.00 2015-06-24 05:46:40.875 175 12594.50 133.22 54657.00 88888.00 2015-06-24 05:46:41.000 175 12594.52 133.20 54657.00 88888.00 2015-06-24 05:46:41.125 175 12594.45 133.18 54657.00 88888.00 2015-06-24 05:46:41.250 175 12594.42 133.15 54657.00 88888.00 2015-06-24 05:46:41.375 175 12594.45 133.15 54657.00 88888.00 2015-06-24 05:46:41.500 175 12594.50 133.20 54657.03 88888.00 2015-06-24 05:46:41.625 175 12594.52 133.20 54657.03 88888.00 2015-06-24 05:46:41.750 175 12594.50 133.18 54657.03 88888.00 2015-06-24 05:46:41.875 175 12594.50 133.15 54657.03 88888.00 2015-06-24 05:46:42.000 175 12594.48 133.12 54657.03 88888.00 2015-06-24 05:46:42.125 175 12594.48 133.15 54657.03 88888.00 2015-06-24 05:46:42.250 175 12594.40 133.12 54657.05 88888.00 2015-06-24 05:46:42.375 175 12594.50 133.12 54657.05 88888.00 2015-06-24 05:46:42.500 175 12594.48 133.12 54657.05 88888.00 2015-06-24 05:46:42.625 175 12594.45 133.12 54657.05 88888.00 2015-06-24 05:46:42.750 175 12594.42 133.10 54657.03 88888.00 2015-06-24 05:46:42.875 175 12594.45 133.05 54657.03 88888.00 2015-06-24 05:46:43.000 175 12594.45 133.05 54657.03 88888.00 2015-06-24 05:46:43.125 175 12594.40 133.10 54657.07 88888.00 2015-06-24 05:46:43.250 175 12594.40 133.10 54657.07 88888.00 2015-06-24 05:46:43.375 175 12594.40 133.07 54657.10 88888.00 2015-06-24 05:46:43.500 175 12594.38 133.03 54657.07 88888.00 2015-06-24 05:46:43.625 175 12594.38 133.03 54657.05 88888.00 2015-06-24 05:46:43.750 175 12594.38 133.03 54657.07 88888.00 2015-06-24 05:46:43.875 175 12594.38 133.03 54657.10 88888.00 2015-06-24 05:46:44.000 175 12594.38 133.03 54657.07 88888.00 2015-06-24 05:46:44.125 175 12594.35 133.00 54657.07 88888.00 2015-06-24 05:46:44.250 175 12594.38 132.93 54657.07 88888.00 2015-06-24 05:46:44.375 175 12594.35 132.95 54657.05 88888.00 2015-06-24 05:46:44.500 175 12594.25 132.95 54657.10 88888.00 2015-06-24 05:46:44.625 175 12594.20 132.95 54657.05 88888.00 2015-06-24 05:46:44.750 175 12594.17 132.90 54657.05 88888.00 2015-06-24 05:46:44.875 175 12594.23 132.90 54657.10 88888.00 2015-06-24 05:46:45.000 175 12594.33 132.90 54657.12 88888.00 2015-06-24 05:46:45.125 175 12594.35 132.90 54657.12 88888.00 2015-06-24 05:46:45.250 175 12594.27 132.88 54657.10 88888.00 2015-06-24 05:46:45.375 175 12594.27 132.88 54657.05 88888.00 2015-06-24 05:46:45.500 175 12594.25 132.88 54657.05 88888.00 2015-06-24 05:46:45.625 175 12594.27 132.88 54657.07 88888.00 2015-06-24 05:46:45.750 175 12594.27 132.88 54657.12 88888.00 2015-06-24 05:46:45.875 175 12594.25 132.88 54657.10 88888.00 2015-06-24 05:46:46.000 175 12594.27 132.88 54657.10 88888.00 2015-06-24 05:46:46.125 175 12594.27 132.88 54657.10 88888.00 2015-06-24 05:46:46.250 175 12594.20 132.85 54657.10 88888.00 2015-06-24 05:46:46.375 175 12594.27 132.82 54657.10 88888.00 2015-06-24 05:46:46.500 175 12594.27 132.80 54657.10 88888.00 2015-06-24 05:46:46.625 175 12594.25 132.80 54657.10 88888.00 2015-06-24 05:46:46.750 175 12594.23 132.80 54657.07 88888.00 2015-06-24 05:46:46.875 175 12594.23 132.80 54657.10 88888.00 2015-06-24 05:46:47.000 175 12594.20 132.78 54657.07 88888.00 2015-06-24 05:46:47.125 175 12594.20 132.78 54657.07 88888.00 2015-06-24 05:46:47.250 175 12594.15 132.75 54657.10 88888.00 2015-06-24 05:46:47.375 175 12594.17 132.78 54657.12 88888.00 2015-06-24 05:46:47.500 175 12594.12 132.75 54657.10 88888.00 2015-06-24 05:46:47.625 175 12594.08 132.72 54657.10 88888.00 2015-06-24 05:46:47.750 175 12594.08 132.72 54657.10 88888.00 2015-06-24 05:46:47.875 175 12594.05 132.70 54657.07 88888.00 2015-06-24 05:46:48.000 175 12594.08 132.70 54657.05 88888.00 2015-06-24 05:46:48.125 175 12594.05 132.70 54657.07 88888.00 2015-06-24 05:46:48.250 175 12593.98 132.65 54657.12 88888.00 2015-06-24 05:46:48.375 175 12593.95 132.62 54657.10 88888.00 2015-06-24 05:46:48.500 175 12593.95 132.60 54657.10 88888.00 2015-06-24 05:46:48.625 175 12593.98 132.62 54657.10 88888.00 2015-06-24 05:46:48.750 175 12594.00 132.62 54657.10 88888.00 2015-06-24 05:46:48.875 175 12593.98 132.62 54657.10 88888.00 2015-06-24 05:46:49.000 175 12593.98 132.60 54657.10 88888.00 2015-06-24 05:46:49.125 175 12594.08 132.57 54657.12 88888.00 2015-06-24 05:46:49.250 175 12594.02 132.55 54657.10 88888.00 2015-06-24 05:46:49.375 175 12594.00 132.55 54657.10 88888.00 2015-06-24 05:46:49.500 175 12594.00 132.60 54657.07 88888.00 2015-06-24 05:46:49.625 175 12594.00 132.60 54657.12 88888.00 2015-06-24 05:46:49.750 175 12593.95 132.55 54657.10 88888.00 2015-06-24 05:46:49.875 175 12593.92 132.55 54657.15 88888.00 2015-06-24 05:46:50.000 175 12593.90 132.53 54657.12 88888.00 2015-06-24 05:46:50.125 175 12593.83 132.50 54657.12 88888.00 2015-06-24 05:46:50.250 175 12593.80 132.50 54657.15 88888.00 2015-06-24 05:46:50.375 175 12593.83 132.53 54657.15 88888.00 2015-06-24 05:46:50.500 175 12593.83 132.50 54657.10 88888.00 2015-06-24 05:46:50.625 175 12593.80 132.47 54657.12 88888.00 2015-06-24 05:46:50.750 175 12593.80 132.47 54657.12 88888.00 2015-06-24 05:46:50.875 175 12593.77 132.45 54657.15 88888.00 2015-06-24 05:46:51.000 175 12593.77 132.45 54657.12 88888.00 2015-06-24 05:46:51.125 175 12593.80 132.45 54657.15 88888.00 2015-06-24 05:46:51.250 175 12593.80 132.43 54657.12 88888.00 2015-06-24 05:46:51.375 175 12593.77 132.40 54657.15 88888.00 2015-06-24 05:46:51.500 175 12593.75 132.43 54657.12 88888.00 2015-06-24 05:46:51.625 175 12593.77 132.40 54657.12 88888.00 2015-06-24 05:46:51.750 175 12593.75 132.40 54657.12 88888.00 2015-06-24 05:46:51.875 175 12593.73 132.38 54657.15 88888.00 2015-06-24 05:46:52.000 175 12593.75 132.35 54657.12 88888.00 2015-06-24 05:46:52.125 175 12593.73 132.35 54657.12 88888.00 2015-06-24 05:46:52.250 175 12593.65 132.32 54657.12 88888.00 2015-06-24 05:46:52.375 175 12593.65 132.35 54657.12 88888.00 2015-06-24 05:46:52.500 175 12593.70 132.35 54657.15 88888.00 2015-06-24 05:46:52.625 175 12593.67 132.32 54657.18 88888.00 2015-06-24 05:46:52.750 175 12593.60 132.28 54657.15 88888.00 2015-06-24 05:46:52.875 175 12593.58 132.28 54657.12 88888.00 2015-06-24 05:46:53.000 175 12593.58 132.28 54657.15 88888.00 2015-06-24 05:46:53.125 175 12593.60 132.30 54657.12 88888.00 2015-06-24 05:46:53.250 175 12593.55 132.25 54657.15 88888.00 2015-06-24 05:46:53.375 175 12593.58 132.28 54657.15 88888.00 2015-06-24 05:46:53.500 175 12593.55 132.25 54657.15 88888.00 2015-06-24 05:46:53.625 175 12593.58 132.28 54657.15 88888.00 2015-06-24 05:46:53.750 175 12593.55 132.25 54657.15 88888.00 2015-06-24 05:46:53.875 175 12593.58 132.22 54657.15 88888.00 2015-06-24 05:46:54.000 175 12593.58 132.20 54657.12 88888.00 2015-06-24 05:46:54.125 175 12593.58 132.20 54657.15 88888.00 2015-06-24 05:46:54.250 175 12593.48 132.20 54657.15 88888.00 2015-06-24 05:46:54.375 175 12593.48 132.20 54657.12 88888.00 2015-06-24 05:46:54.500 175 12593.42 132.15 54657.12 88888.00 2015-06-24 05:46:54.625 175 12593.45 132.18 54657.12 88888.00 2015-06-24 05:46:54.750 175 12593.45 132.15 54657.15 88888.00 2015-06-24 05:46:54.875 175 12593.42 132.15 54657.15 88888.00 2015-06-24 05:46:55.000 175 12593.40 132.15 54657.18 88888.00 2015-06-24 05:46:55.125 175 12593.27 132.15 54657.18 88888.00 2015-06-24 05:46:55.250 175 12593.17 132.10 54657.18 88888.00 2015-06-24 05:46:55.375 175 12593.23 132.07 54657.15 88888.00 2015-06-24 05:46:55.500 175 12593.25 132.07 54657.15 88888.00 2015-06-24 05:46:55.625 175 12593.25 132.10 54657.15 88888.00 2015-06-24 05:46:55.750 175 12593.25 132.10 54657.18 88888.00 2015-06-24 05:46:55.875 175 12593.25 132.10 54657.15 88888.00 2015-06-24 05:46:56.000 175 12593.25 132.10 54657.12 88888.00 2015-06-24 05:46:56.125 175 12593.25 132.05 54657.12 88888.00 2015-06-24 05:46:56.250 175 12593.20 132.03 54657.15 88888.00 2015-06-24 05:46:56.375 175 12593.17 132.05 54657.15 88888.00 2015-06-24 05:46:56.500 175 12593.23 132.05 54657.12 88888.00 2015-06-24 05:46:56.625 175 12593.23 132.03 54657.12 88888.00 2015-06-24 05:46:56.750 175 12593.25 132.03 54657.10 88888.00 2015-06-24 05:46:56.875 175 12593.27 132.03 54657.12 88888.00 2015-06-24 05:46:57.000 175 12593.30 132.03 54657.10 88888.00 2015-06-24 05:46:57.125 175 12593.23 132.00 54657.12 88888.00 2015-06-24 05:46:57.250 175 12593.15 132.00 54657.15 88888.00 2015-06-24 05:46:57.375 175 12593.08 132.00 54657.12 88888.00 2015-06-24 05:46:57.500 175 12593.10 132.00 54657.12 88888.00 2015-06-24 05:46:57.625 175 12593.10 131.97 54657.12 88888.00 2015-06-24 05:46:57.750 175 12593.10 132.00 54657.12 88888.00 2015-06-24 05:46:57.875 175 12593.10 132.03 54657.10 88888.00 2015-06-24 05:46:58.000 175 12593.08 132.00 54657.12 88888.00 2015-06-24 05:46:58.125 175 12593.10 131.97 54657.12 88888.00 2015-06-24 05:46:58.250 175 12593.08 131.97 54657.12 88888.00 2015-06-24 05:46:58.375 175 12593.05 131.95 54657.10 88888.00 2015-06-24 05:46:58.500 175 12593.05 131.95 54657.15 88888.00 2015-06-24 05:46:58.625 175 12593.00 131.95 54657.12 88888.00 2015-06-24 05:46:58.750 175 12593.00 131.95 54657.12 88888.00 2015-06-24 05:46:58.875 175 12593.02 131.95 54657.18 88888.00 2015-06-24 05:46:59.000 175 12592.95 131.95 54657.12 88888.00 2015-06-24 05:46:59.125 175 12592.95 131.93 54657.12 88888.00 2015-06-24 05:46:59.250 175 12592.92 131.90 54657.12 88888.00 2015-06-24 05:46:59.375 175 12592.95 131.88 54657.10 88888.00 2015-06-24 05:46:59.500 175 12592.95 131.88 54657.10 88888.00 2015-06-24 05:46:59.625 175 12592.90 131.88 54657.15 88888.00 2015-06-24 05:46:59.750 175 12592.85 131.90 54657.15 88888.00 2015-06-24 05:46:59.875 175 12592.85 131.90 54657.15 88888.00 2015-06-24 05:47:00.000 175 12592.85 131.90 54657.15 88888.00 2015-06-24 05:47:00.125 175 12592.88 131.88 54657.15 88888.00 2015-06-24 05:47:00.250 175 12592.85 131.82 54657.15 88888.00 2015-06-24 05:47:00.375 175 12592.85 131.82 54657.12 88888.00 2015-06-24 05:47:00.500 175 12592.77 131.88 54657.12 88888.00 2015-06-24 05:47:00.625 175 12592.75 131.90 54657.15 88888.00 2015-06-24 05:47:00.750 175 12592.75 131.85 54657.15 88888.00 2015-06-24 05:47:00.875 175 12592.75 131.88 54657.15 88888.00 2015-06-24 05:47:01.000 175 12592.73 131.85 54657.15 88888.00 2015-06-24 05:47:01.125 175 12592.73 131.88 54657.18 88888.00 2015-06-24 05:47:01.250 175 12592.67 131.82 54657.12 88888.00 2015-06-24 05:47:01.375 175 12592.65 131.85 54657.15 88888.00 2015-06-24 05:47:01.500 175 12592.65 131.82 54657.15 88888.00 2015-06-24 05:47:01.625 175 12592.65 131.78 54657.15 88888.00 2015-06-24 05:47:01.750 175 12592.70 131.80 54657.15 88888.00 2015-06-24 05:47:01.875 175 12592.73 131.80 54657.15 88888.00 2015-06-24 05:47:02.000 175 12592.73 131.80 54657.10 88888.00 2015-06-24 05:47:02.125 175 12592.70 131.78 54657.10 88888.00 2015-06-24 05:47:02.250 175 12592.67 131.72 54657.10 88888.00 2015-06-24 05:47:02.375 175 12592.65 131.75 54657.07 88888.00 2015-06-24 05:47:02.500 175 12592.65 131.75 54657.07 88888.00 2015-06-24 05:47:02.625 175 12592.67 131.72 54657.10 88888.00 2015-06-24 05:47:02.750 175 12592.67 131.72 54657.07 88888.00 2015-06-24 05:47:02.875 175 12592.65 131.72 54657.05 88888.00 2015-06-24 05:47:03.000 175 12592.65 131.72 54657.07 88888.00 2015-06-24 05:47:03.125 175 12592.65 131.70 54657.12 88888.00 2015-06-24 05:47:03.250 175 12592.55 131.68 54657.10 88888.00 2015-06-24 05:47:03.375 175 12592.52 131.68 54657.07 88888.00 2015-06-24 05:47:03.500 175 12592.50 131.68 54657.07 88888.00 2015-06-24 05:47:03.625 175 12592.50 131.68 54657.10 88888.00 2015-06-24 05:47:03.750 175 12592.58 131.68 54657.12 88888.00 2015-06-24 05:47:03.875 175 12592.62 131.68 54657.12 88888.00 2015-06-24 05:47:04.000 175 12592.58 131.70 54657.10 88888.00 2015-06-24 05:47:04.125 175 12592.58 131.70 54657.12 88888.00 2015-06-24 05:47:04.250 175 12592.55 131.65 54657.12 88888.00 2015-06-24 05:47:04.375 175 12592.52 131.62 54657.10 88888.00 2015-06-24 05:47:04.500 175 12592.48 131.65 54657.12 88888.00 2015-06-24 05:47:04.625 175 12592.45 131.65 54657.10 88888.00 2015-06-24 05:47:04.750 175 12592.42 131.65 54657.07 88888.00 2015-06-24 05:47:04.875 175 12592.38 131.62 54657.10 88888.00 2015-06-24 05:47:05.000 175 12592.40 131.62 54657.07 88888.00 2015-06-24 05:47:05.125 175 12592.35 131.57 54657.07 88888.00 2015-06-24 05:47:05.250 175 12592.27 131.60 54657.07 88888.00 2015-06-24 05:47:05.375 175 12592.30 131.57 54657.10 88888.00 2015-06-24 05:47:05.500 175 12592.25 131.57 54657.12 88888.00 2015-06-24 05:47:05.625 175 12592.23 131.60 54657.10 88888.00 2015-06-24 05:47:05.750 175 12592.25 131.57 54657.12 88888.00 2015-06-24 05:47:05.875 175 12592.25 131.57 54657.10 88888.00 2015-06-24 05:47:06.000 175 12592.20 131.55 54657.10 88888.00 2015-06-24 05:47:06.125 175 12592.20 131.55 54657.10 88888.00 2015-06-24 05:47:06.250 175 12592.15 131.53 54657.10 88888.00 2015-06-24 05:47:06.375 175 12592.12 131.47 54657.07 88888.00 2015-06-24 05:47:06.500 175 12592.10 131.50 54657.07 88888.00 2015-06-24 05:47:06.625 175 12592.12 131.50 54657.07 88888.00 2015-06-24 05:47:06.750 175 12592.17 131.53 54657.10 88888.00 2015-06-24 05:47:06.875 175 12592.20 131.55 54657.07 88888.00 2015-06-24 05:47:07.000 175 12592.20 131.50 54657.07 88888.00 2015-06-24 05:47:07.125 175 12592.17 131.50 54657.10 88888.00 2015-06-24 05:47:07.250 175 12592.10 131.47 54657.10 88888.00 2015-06-24 05:47:07.375 175 12592.10 131.47 54657.10 88888.00 2015-06-24 05:47:07.500 175 12592.10 131.50 54657.10 88888.00 2015-06-24 05:47:07.625 175 12592.08 131.47 54657.07 88888.00 2015-06-24 05:47:07.750 175 12592.08 131.47 54657.07 88888.00 2015-06-24 05:47:07.875 175 12592.02 131.45 54657.05 88888.00 2015-06-24 05:47:08.000 175 12592.00 131.45 54657.05 88888.00 2015-06-24 05:47:08.125 175 12591.98 131.40 54657.05 88888.00 2015-06-24 05:47:08.250 175 12591.92 131.40 54657.03 88888.00 2015-06-24 05:47:08.375 175 12592.00 131.45 54657.05 88888.00 2015-06-24 05:47:08.500 175 12592.00 131.45 54657.05 88888.00 2015-06-24 05:47:08.625 175 12592.00 131.43 54657.07 88888.00 2015-06-24 05:47:08.750 175 12591.92 131.43 54657.05 88888.00 2015-06-24 05:47:08.875 175 12591.85 131.43 54657.07 88888.00 2015-06-24 05:47:09.000 175 12591.80 131.40 54657.03 88888.00 2015-06-24 05:47:09.125 175 12591.77 131.40 54657.05 88888.00 2015-06-24 05:47:09.250 175 12591.75 131.40 54657.07 88888.00 2015-06-24 05:47:09.375 175 12591.77 131.38 54657.03 88888.00 2015-06-24 05:47:09.500 175 12591.75 131.38 54657.05 88888.00 2015-06-24 05:47:09.625 175 12591.73 131.35 54657.07 88888.00 2015-06-24 05:47:09.750 175 12591.73 131.35 54657.07 88888.00 2015-06-24 05:47:09.875 175 12591.75 131.35 54657.03 88888.00 2015-06-24 05:47:10.000 175 12591.70 131.32 54657.00 88888.00 2015-06-24 05:47:10.125 175 12591.62 131.32 54657.03 88888.00 2015-06-24 05:47:10.250 175 12591.55 131.32 54657.03 88888.00 2015-06-24 05:47:10.375 175 12591.52 131.32 54657.03 88888.00 2015-06-24 05:47:10.500 175 12591.52 131.30 54657.03 88888.00 2015-06-24 05:47:10.625 175 12591.52 131.28 54657.00 88888.00 2015-06-24 05:47:10.750 175 12591.50 131.28 54657.03 88888.00 2015-06-24 05:47:10.875 175 12591.50 131.28 54657.00 88888.00 2015-06-24 05:47:11.000 175 12591.48 131.25 54657.03 88888.00 2015-06-24 05:47:11.125 175 12591.50 131.28 54657.05 88888.00 2015-06-24 05:47:11.250 175 12591.42 131.22 54657.05 88888.00 2015-06-24 05:47:11.375 175 12591.40 131.20 54657.00 88888.00 2015-06-24 05:47:11.500 175 12591.38 131.20 54657.03 88888.00 2015-06-24 05:47:11.625 175 12591.35 131.20 54657.00 88888.00 2015-06-24 05:47:11.750 175 12591.42 131.22 54657.03 88888.00 2015-06-24 05:47:11.875 175 12591.42 131.20 54657.00 88888.00 2015-06-24 05:47:12.000 175 12591.42 131.15 54657.00 88888.00 2015-06-24 05:47:12.125 175 12591.38 131.15 54656.97 88888.00 2015-06-24 05:47:12.250 175 12591.33 131.18 54656.97 88888.00 2015-06-24 05:47:12.375 175 12591.30 131.15 54657.00 88888.00 2015-06-24 05:47:12.500 175 12591.23 131.15 54657.00 88888.00 2015-06-24 05:47:12.625 175 12591.12 131.12 54657.00 88888.00 2015-06-24 05:47:12.750 175 12591.08 131.12 54657.00 88888.00 2015-06-24 05:47:12.875 175 12591.15 131.15 54657.03 88888.00 2015-06-24 05:47:13.000 175 12591.17 131.12 54657.03 88888.00 2015-06-24 05:47:13.125 175 12591.12 131.10 54657.03 88888.00 2015-06-24 05:47:13.250 175 12591.02 131.05 54657.03 88888.00 2015-06-24 05:47:13.375 175 12591.05 131.07 54657.00 88888.00 2015-06-24 05:47:13.500 175 12591.08 131.07 54657.03 88888.00 2015-06-24 05:47:13.625 175 12591.05 131.03 54657.00 88888.00 2015-06-24 05:47:13.750 175 12591.02 131.00 54656.97 88888.00 2015-06-24 05:47:13.875 175 12591.00 131.05 54657.00 88888.00 2015-06-24 05:47:14.000 175 12590.98 131.05 54656.97 88888.00 2015-06-24 05:47:14.125 175 12590.90 131.00 54656.97 88888.00 2015-06-24 05:47:14.250 175 12590.88 130.95 54656.97 88888.00 2015-06-24 05:47:14.375 175 12590.88 130.93 54656.97 88888.00 2015-06-24 05:47:14.500 175 12590.83 130.95 54657.00 88888.00 2015-06-24 05:47:14.625 175 12590.77 130.95 54657.00 88888.00 2015-06-24 05:47:14.750 175 12590.80 130.93 54656.97 88888.00 2015-06-24 05:47:14.875 175 12590.80 130.90 54656.97 88888.00 2015-06-24 05:47:15.000 175 12590.75 130.88 54656.95 88888.00 2015-06-24 05:47:15.125 175 12590.65 130.85 54656.95 88888.00 2015-06-24 05:47:15.250 175 12590.67 130.88 54656.95 88888.00 2015-06-24 05:47:15.375 175 12590.75 130.90 54656.97 88888.00 2015-06-24 05:47:15.500 175 12590.73 130.85 54656.95 88888.00 2015-06-24 05:47:15.625 175 12590.62 130.80 54656.95 88888.00 2015-06-24 05:47:15.750 175 12590.62 130.75 54656.93 88888.00 2015-06-24 05:47:15.875 175 12590.60 130.80 54656.95 88888.00 2015-06-24 05:47:16.000 175 12590.58 130.80 54656.97 88888.00 2015-06-24 05:47:16.125 175 12590.55 130.78 54656.97 88888.00 2015-06-24 05:47:16.250 175 12590.55 130.80 54656.95 88888.00 2015-06-24 05:47:16.375 175 12590.55 130.80 54656.97 88888.00 2015-06-24 05:47:16.500 175 12590.52 130.75 54656.97 88888.00 2015-06-24 05:47:16.625 175 12590.52 130.75 54656.95 88888.00 2015-06-24 05:47:16.750 175 12590.45 130.75 54656.93 88888.00 2015-06-24 05:47:16.875 175 12590.38 130.72 54656.97 88888.00 2015-06-24 05:47:17.000 175 12590.35 130.65 54656.93 88888.00 2015-06-24 05:47:17.125 175 12590.33 130.62 54656.93 88888.00 2015-06-24 05:47:17.250 175 12590.30 130.65 54656.93 88888.00 2015-06-24 05:47:17.375 175 12590.30 130.68 54656.90 88888.00 2015-06-24 05:47:17.500 175 12590.33 130.68 54656.93 88888.00 2015-06-24 05:47:17.625 175 12590.35 130.68 54656.95 88888.00 2015-06-24 05:47:17.750 175 12590.30 130.62 54656.93 88888.00 2015-06-24 05:47:17.875 175 12590.17 130.62 54656.90 88888.00 2015-06-24 05:47:18.000 175 12590.10 130.62 54656.90 88888.00 2015-06-24 05:47:18.125 175 12590.12 130.62 54656.95 88888.00 2015-06-24 05:47:18.250 175 12590.15 130.57 54656.90 88888.00 2015-06-24 05:47:18.375 175 12590.15 130.57 54656.88 88888.00 2015-06-24 05:47:18.500 175 12590.10 130.57 54656.93 88888.00 2015-06-24 05:47:18.625 175 12590.08 130.55 54656.90 88888.00 2015-06-24 05:47:18.750 175 12590.08 130.55 54656.90 88888.00 2015-06-24 05:47:18.875 175 12590.05 130.57 54656.88 88888.00 2015-06-24 05:47:19.000 175 12590.02 130.55 54656.88 88888.00 2015-06-24 05:47:19.125 175 12589.95 130.53 54656.90 88888.00 2015-06-24 05:47:19.250 175 12589.90 130.50 54656.93 88888.00 2015-06-24 05:47:19.375 175 12590.00 130.50 54656.93 88888.00 2015-06-24 05:47:19.500 175 12589.98 130.47 54656.93 88888.00 2015-06-24 05:47:19.625 175 12589.90 130.47 54656.90 88888.00 2015-06-24 05:47:19.750 175 12589.90 130.53 54656.93 88888.00 2015-06-24 05:47:19.875 175 12589.95 130.53 54656.90 88888.00 2015-06-24 05:47:20.000 175 12589.90 130.47 54656.85 88888.00 2015-06-24 05:47:20.125 175 12589.85 130.45 54656.85 88888.00 2015-06-24 05:47:20.250 175 12589.73 130.40 54656.82 88888.00 2015-06-24 05:47:20.375 175 12589.73 130.40 54656.85 88888.00 2015-06-24 05:47:20.500 175 12589.73 130.43 54656.85 88888.00 2015-06-24 05:47:20.625 175 12589.75 130.40 54656.85 88888.00 2015-06-24 05:47:20.750 175 12589.75 130.40 54656.82 88888.00 2015-06-24 05:47:20.875 175 12589.70 130.40 54656.82 88888.00 2015-06-24 05:47:21.000 175 12589.65 130.38 54656.82 88888.00 2015-06-24 05:47:21.125 175 12589.55 130.35 54656.80 88888.00 2015-06-24 05:47:21.250 175 12589.55 130.30 54656.82 88888.00 2015-06-24 05:47:21.375 175 12589.60 130.30 54656.82 88888.00 2015-06-24 05:47:21.500 175 12589.58 130.32 54656.82 88888.00 2015-06-24 05:47:21.625 175 12589.45 130.32 54656.80 88888.00 2015-06-24 05:47:21.750 175 12589.45 130.35 54656.80 88888.00 2015-06-24 05:47:21.875 175 12589.42 130.30 54656.80 88888.00 2015-06-24 05:47:22.000 175 12589.45 130.28 54656.80 88888.00 2015-06-24 05:47:22.125 175 12589.48 130.28 54656.78 88888.00 2015-06-24 05:47:22.250 175 12589.40 130.25 54656.78 88888.00 2015-06-24 05:47:22.375 175 12589.35 130.25 54656.78 88888.00 2015-06-24 05:47:22.500 175 12589.27 130.22 54656.80 88888.00 2015-06-24 05:47:22.625 175 12589.23 130.22 54656.80 88888.00 2015-06-24 05:47:22.750 175 12589.25 130.20 54656.80 88888.00 2015-06-24 05:47:22.875 175 12589.23 130.20 54656.75 88888.00 2015-06-24 05:47:23.000 175 12589.23 130.20 54656.75 88888.00 2015-06-24 05:47:23.125 175 12589.23 130.20 54656.75 88888.00 2015-06-24 05:47:23.250 175 12589.12 130.20 54656.75 88888.00 2015-06-24 05:47:23.375 175 12589.10 130.18 54656.75 88888.00 2015-06-24 05:47:23.500 175 12589.08 130.15 54656.75 88888.00 2015-06-24 05:47:23.625 175 12589.05 130.12 54656.72 88888.00 2015-06-24 05:47:23.750 175 12589.02 130.12 54656.75 88888.00 2015-06-24 05:47:23.875 175 12589.12 130.12 54656.75 88888.00 2015-06-24 05:47:24.000 175 12589.12 130.12 54656.72 88888.00 2015-06-24 05:47:24.125 175 12589.00 130.12 54656.72 88888.00 2015-06-24 05:47:24.250 175 12588.92 130.12 54656.72 88888.00 2015-06-24 05:47:24.375 175 12588.92 130.15 54656.72 88888.00 2015-06-24 05:47:24.500 175 12588.90 130.10 54656.72 88888.00 2015-06-24 05:47:24.625 175 12588.92 130.12 54656.75 88888.00 2015-06-24 05:47:24.750 175 12588.95 130.12 54656.72 88888.00 2015-06-24 05:47:24.875 175 12588.92 130.07 54656.68 88888.00 2015-06-24 05:47:25.000 175 12588.88 130.05 54656.68 88888.00 2015-06-24 05:47:25.125 175 12588.83 130.07 54656.70 88888.00 2015-06-24 05:47:25.250 175 12588.80 130.03 54656.68 88888.00 2015-06-24 05:47:25.375 175 12588.85 130.00 54656.68 88888.00 2015-06-24 05:47:25.500 175 12588.83 130.00 54656.70 88888.00 2015-06-24 05:47:25.625 175 12588.85 130.00 54656.70 88888.00 2015-06-24 05:47:25.750 175 12588.85 130.00 54656.70 88888.00 2015-06-24 05:47:25.875 175 12588.80 130.00 54656.68 88888.00 2015-06-24 05:47:26.000 175 12588.77 130.00 54656.62 88888.00 2015-06-24 05:47:26.125 175 12588.73 129.95 54656.65 88888.00 2015-06-24 05:47:26.250 175 12588.62 129.93 54656.68 88888.00 2015-06-24 05:47:26.375 175 12588.73 129.97 54656.68 88888.00 2015-06-24 05:47:26.500 175 12588.77 129.97 54656.65 88888.00 2015-06-24 05:47:26.625 175 12588.77 129.95 54656.62 88888.00 2015-06-24 05:47:26.750 175 12588.73 129.90 54656.60 88888.00 2015-06-24 05:47:26.875 175 12588.60 129.93 54656.62 88888.00 2015-06-24 05:47:27.000 175 12588.55 129.93 54656.62 88888.00 2015-06-24 05:47:27.125 175 12588.58 129.88 54656.62 88888.00 2015-06-24 05:47:27.250 175 12588.52 129.88 54656.62 88888.00 2015-06-24 05:47:27.375 175 12588.50 129.88 54656.57 88888.00 2015-06-24 05:47:27.500 175 12588.52 129.82 54656.57 88888.00 2015-06-24 05:47:27.625 175 12588.48 129.82 54656.57 88888.00 2015-06-24 05:47:27.750 175 12588.45 129.80 54656.55 88888.00 2015-06-24 05:47:27.875 175 12588.38 129.78 54656.57 88888.00 2015-06-24 05:47:28.000 175 12588.35 129.80 54656.55 88888.00 2015-06-24 05:47:28.125 175 12588.38 129.80 54656.60 88888.00 2015-06-24 05:47:28.250 175 12588.33 129.80 54656.57 88888.00 2015-06-24 05:47:28.375 175 12588.33 129.78 54656.57 88888.00 2015-06-24 05:47:28.500 175 12588.23 129.72 54656.55 88888.00 2015-06-24 05:47:28.625 175 12588.25 129.72 54656.60 88888.00 2015-06-24 05:47:28.750 175 12588.30 129.78 54656.60 88888.00 2015-06-24 05:47:28.875 175 12588.30 129.78 54656.57 88888.00 2015-06-24 05:47:29.000 175 12588.27 129.78 54656.55 88888.00 2015-06-24 05:47:29.125 175 12588.27 129.72 54656.55 88888.00 2015-06-24 05:47:29.250 175 12588.20 129.72 54656.55 88888.00 2015-06-24 05:47:29.375 175 12588.25 129.72 54656.53 88888.00 2015-06-24 05:47:29.500 175 12588.27 129.72 54656.50 88888.00 2015-06-24 05:47:29.625 175 12588.20 129.70 54656.47 88888.00 2015-06-24 05:47:29.750 175 12588.15 129.68 54656.47 88888.00 2015-06-24 05:47:29.875 175 12588.12 129.65 54656.47 88888.00 2015-06-24 05:47:30.000 175 12588.15 129.65 54656.47 88888.00 2015-06-24 05:47:30.125 175 12588.15 129.65 54656.47 88888.00 2015-06-24 05:47:30.250 175 12588.10 129.65 54656.47 88888.00 2015-06-24 05:47:30.375 175 12588.02 129.68 54656.45 88888.00 2015-06-24 05:47:30.500 175 12588.02 129.68 54656.45 88888.00 2015-06-24 05:47:30.625 175 12588.10 129.65 54656.47 88888.00 2015-06-24 05:47:30.750 175 12588.12 129.65 54656.47 88888.00 2015-06-24 05:47:30.875 175 12588.05 129.65 54656.45 88888.00 2015-06-24 05:47:31.000 175 12588.02 129.62 54656.40 88888.00 2015-06-24 05:47:31.125 175 12587.95 129.62 54656.43 88888.00 2015-06-24 05:47:31.250 175 12587.85 129.62 54656.43 88888.00 2015-06-24 05:47:31.375 175 12587.88 129.60 54656.43 88888.00 2015-06-24 05:47:31.500 175 12587.83 129.62 54656.40 88888.00 2015-06-24 05:47:31.625 175 12587.85 129.62 54656.43 88888.00 2015-06-24 05:47:31.750 175 12587.85 129.62 54656.43 88888.00 2015-06-24 05:47:31.875 175 12587.80 129.57 54656.40 88888.00 2015-06-24 05:47:32.000 175 12587.75 129.55 54656.40 88888.00 2015-06-24 05:47:32.125 175 12587.75 129.55 54656.38 88888.00 2015-06-24 05:47:32.250 175 12587.77 129.55 54656.40 88888.00 2015-06-24 05:47:32.375 175 12587.77 129.55 54656.38 88888.00 2015-06-24 05:47:32.500 175 12587.75 129.55 54656.38 88888.00 2015-06-24 05:47:32.625 175 12587.73 129.57 54656.35 88888.00 2015-06-24 05:47:32.750 175 12587.73 129.53 54656.32 88888.00 2015-06-24 05:47:32.875 175 12587.75 129.53 54656.35 88888.00 2015-06-24 05:47:33.000 175 12587.73 129.50 54656.32 88888.00 2015-06-24 05:47:33.125 175 12587.62 129.55 54656.35 88888.00 2015-06-24 05:47:33.250 175 12587.52 129.57 54656.32 88888.00 2015-06-24 05:47:33.375 175 12587.58 129.55 54656.32 88888.00 2015-06-24 05:47:33.500 175 12587.58 129.53 54656.30 88888.00 2015-06-24 05:47:33.625 175 12587.52 129.55 54656.30 88888.00 2015-06-24 05:47:33.750 175 12587.48 129.55 54656.30 88888.00 2015-06-24 05:47:33.875 175 12587.50 129.53 54656.30 88888.00 2015-06-24 05:47:34.000 175 12587.50 129.50 54656.30 88888.00 2015-06-24 05:47:34.125 175 12587.48 129.50 54656.28 88888.00 2015-06-24 05:47:34.250 175 12587.35 129.47 54656.28 88888.00 2015-06-24 05:47:34.375 175 12587.35 129.45 54656.25 88888.00 2015-06-24 05:47:34.500 175 12587.38 129.47 54656.25 88888.00 2015-06-24 05:47:34.625 175 12587.35 129.47 54656.25 88888.00 2015-06-24 05:47:34.750 175 12587.35 129.45 54656.25 88888.00 2015-06-24 05:47:34.875 175 12587.33 129.45 54656.22 88888.00 2015-06-24 05:47:35.000 175 12587.33 129.45 54656.25 88888.00 2015-06-24 05:47:35.125 175 12587.33 129.45 54656.28 88888.00 2015-06-24 05:47:35.250 175 12587.27 129.40 54656.25 88888.00 2015-06-24 05:47:35.375 175 12587.30 129.40 54656.22 88888.00 2015-06-24 05:47:35.500 175 12587.30 129.38 54656.22 88888.00 2015-06-24 05:47:35.625 175 12587.27 129.40 54656.22 88888.00 2015-06-24 05:47:35.750 175 12587.27 129.40 54656.22 88888.00 2015-06-24 05:47:35.875 175 12587.25 129.38 54656.20 88888.00 2015-06-24 05:47:36.000 175 12587.25 129.38 54656.18 88888.00 2015-06-24 05:47:36.125 175 12587.20 129.35 54656.18 88888.00 2015-06-24 05:47:36.250 175 12587.08 129.38 54656.20 88888.00 2015-06-24 05:47:36.375 175 12587.12 129.40 54656.20 88888.00 2015-06-24 05:47:36.500 175 12587.10 129.40 54656.20 88888.00 2015-06-24 05:47:36.625 175 12587.08 129.38 54656.18 88888.00 2015-06-24 05:47:36.750 175 12587.08 129.38 54656.18 88888.00 2015-06-24 05:47:36.875 175 12587.08 129.38 54656.18 88888.00 2015-06-24 05:47:37.000 175 12587.05 129.38 54656.15 88888.00 2015-06-24 05:47:37.125 175 12587.08 129.38 54656.18 88888.00 2015-06-24 05:47:37.250 175 12587.12 129.35 54656.18 88888.00 2015-06-24 05:47:37.375 175 12587.17 129.38 54656.15 88888.00 2015-06-24 05:47:37.500 175 12587.12 129.32 54656.15 88888.00 2015-06-24 05:47:37.625 175 12587.08 129.35 54656.18 88888.00 2015-06-24 05:47:37.750 175 12587.02 129.35 54656.18 88888.00 2015-06-24 05:47:37.875 175 12587.02 129.32 54656.15 88888.00 2015-06-24 05:47:38.000 175 12587.02 129.30 54656.12 88888.00 2015-06-24 05:47:38.125 175 12587.02 129.30 54656.12 88888.00 2015-06-24 05:47:38.250 175 12587.02 129.32 54656.15 88888.00 2015-06-24 05:47:38.375 175 12587.05 129.35 54656.12 88888.00 2015-06-24 05:47:38.500 175 12587.00 129.35 54656.10 88888.00 2015-06-24 05:47:38.625 175 12586.92 129.35 54656.10 88888.00 2015-06-24 05:47:38.750 175 12586.88 129.32 54656.07 88888.00 2015-06-24 05:47:38.875 175 12586.88 129.32 54656.07 88888.00 2015-06-24 05:47:39.000 175 12586.92 129.32 54656.05 88888.00 2015-06-24 05:47:39.125 175 12586.83 129.32 54656.05 88888.00 2015-06-24 05:47:39.250 175 12586.77 129.32 54656.03 88888.00 2015-06-24 05:47:39.375 175 12586.83 129.32 54656.05 88888.00 2015-06-24 05:47:39.500 175 12586.83 129.32 54656.03 88888.00 2015-06-24 05:47:39.625 175 12586.83 129.32 54656.00 88888.00 2015-06-24 05:47:39.750 175 12586.80 129.32 54656.00 88888.00 2015-06-24 05:47:39.875 175 12586.80 129.35 54656.00 88888.00 2015-06-24 05:47:40.000 175 12586.77 129.32 54656.00 88888.00 2015-06-24 05:47:40.125 175 12586.70 129.32 54656.00 88888.00 2015-06-24 05:47:40.250 175 12586.65 129.30 54656.00 88888.00 2015-06-24 05:47:40.375 175 12586.73 129.30 54655.97 88888.00 2015-06-24 05:47:40.500 175 12586.70 129.32 54655.97 88888.00 2015-06-24 05:47:40.625 175 12586.65 129.35 54655.97 88888.00 2015-06-24 05:47:40.750 175 12586.62 129.32 54655.97 88888.00 2015-06-24 05:47:40.875 175 12586.62 129.32 54655.95 88888.00 2015-06-24 05:47:41.000 175 12586.60 129.30 54655.95 88888.00 2015-06-24 05:47:41.125 175 12586.62 129.30 54655.95 88888.00 2015-06-24 05:47:41.250 175 12586.65 129.35 54655.95 88888.00 2015-06-24 05:47:41.375 175 12586.73 129.38 54655.95 88888.00 2015-06-24 05:47:41.500 175 12586.65 129.35 54655.95 88888.00 2015-06-24 05:47:41.625 175 12586.52 129.32 54655.95 88888.00 2015-06-24 05:47:41.750 175 12586.48 129.30 54655.93 88888.00 2015-06-24 05:47:41.875 175 12586.50 129.30 54655.93 88888.00 2015-06-24 05:47:42.000 175 12586.48 129.32 54655.95 88888.00 2015-06-24 05:47:42.125 175 12586.45 129.30 54655.93 88888.00 2015-06-24 05:47:42.250 175 12586.42 129.35 54655.95 88888.00 2015-06-24 05:47:42.375 175 12586.42 129.38 54655.93 88888.00 2015-06-24 05:47:42.500 175 12586.42 129.35 54655.90 88888.00 2015-06-24 05:47:42.625 175 12586.45 129.35 54655.93 88888.00 2015-06-24 05:47:42.750 175 12586.50 129.35 54655.88 88888.00 2015-06-24 05:47:42.875 175 12586.45 129.38 54655.88 88888.00 2015-06-24 05:47:43.000 175 12586.45 129.40 54655.88 88888.00 2015-06-24 05:47:43.125 175 12586.42 129.40 54655.90 88888.00 2015-06-24 05:47:43.250 175 12586.42 129.38 54655.88 88888.00 2015-06-24 05:47:43.375 175 12586.38 129.40 54655.88 88888.00 2015-06-24 05:47:43.500 175 12586.38 129.40 54655.88 88888.00 2015-06-24 05:47:43.625 175 12586.35 129.43 54655.85 88888.00 2015-06-24 05:47:43.750 175 12586.35 129.38 54655.82 88888.00 2015-06-24 05:47:43.875 175 12586.35 129.38 54655.85 88888.00 2015-06-24 05:47:44.000 175 12586.30 129.38 54655.80 88888.00 2015-06-24 05:47:44.125 175 12586.30 129.38 54655.80 88888.00 2015-06-24 05:47:44.250 175 12586.30 129.40 54655.82 88888.00 2015-06-24 05:47:44.375 175 12586.30 129.43 54655.80 88888.00 2015-06-24 05:47:44.500 175 12586.25 129.43 54655.80 88888.00 2015-06-24 05:47:44.625 175 12586.25 129.40 54655.78 88888.00 2015-06-24 05:47:44.750 175 12586.23 129.40 54655.78 88888.00 2015-06-24 05:47:44.875 175 12586.20 129.43 54655.80 88888.00 2015-06-24 05:47:45.000 175 12586.20 129.45 54655.75 88888.00 2015-06-24 05:47:45.125 175 12586.20 129.43 54655.75 88888.00 2015-06-24 05:47:45.250 175 12586.15 129.43 54655.78 88888.00 2015-06-24 05:47:45.375 175 12586.12 129.43 54655.75 88888.00 2015-06-24 05:47:45.500 175 12586.17 129.43 54655.75 88888.00 2015-06-24 05:47:45.625 175 12586.20 129.43 54655.75 88888.00 2015-06-24 05:47:45.750 175 12586.20 129.45 54655.72 88888.00 2015-06-24 05:47:45.875 175 12586.17 129.47 54655.72 88888.00 2015-06-24 05:47:46.000 175 12586.12 129.47 54655.70 88888.00 2015-06-24 05:47:46.125 175 12586.10 129.47 54655.72 88888.00 2015-06-24 05:47:46.250 175 12586.00 129.45 54655.70 88888.00 2015-06-24 05:47:46.375 175 12586.02 129.50 54655.70 88888.00 2015-06-24 05:47:46.500 175 12586.08 129.53 54655.72 88888.00 2015-06-24 05:47:46.625 175 12586.08 129.55 54655.68 88888.00 2015-06-24 05:47:46.750 175 12586.02 129.53 54655.65 88888.00 2015-06-24 05:47:46.875 175 12585.95 129.47 54655.65 88888.00 2015-06-24 05:47:47.000 175 12585.92 129.50 54655.65 88888.00 2015-06-24 05:47:47.125 175 12585.90 129.47 54655.60 88888.00 2015-06-24 05:47:47.250 175 12585.92 129.50 54655.60 88888.00 2015-06-24 05:47:47.375 175 12585.95 129.53 54655.60 88888.00 2015-06-24 05:47:47.500 175 12585.88 129.55 54655.60 88888.00 2015-06-24 05:47:47.625 175 12585.90 129.55 54655.62 88888.00 2015-06-24 05:47:47.750 175 12585.92 129.55 54655.60 88888.00 2015-06-24 05:47:47.875 175 12585.90 129.53 54655.57 88888.00 2015-06-24 05:47:48.000 175 12585.90 129.50 54655.57 88888.00 2015-06-24 05:47:48.125 175 12585.83 129.50 54655.55 88888.00 2015-06-24 05:47:48.250 175 12585.80 129.47 54655.57 88888.00 2015-06-24 05:47:48.375 175 12585.83 129.53 54655.57 88888.00 2015-06-24 05:47:48.500 175 12585.80 129.55 54655.55 88888.00 2015-06-24 05:47:48.625 175 12585.80 129.50 54655.57 88888.00 2015-06-24 05:47:48.750 175 12585.73 129.53 54655.53 88888.00 2015-06-24 05:47:48.875 175 12585.73 129.57 54655.53 88888.00 2015-06-24 05:47:49.000 175 12585.77 129.57 54655.50 88888.00 2015-06-24 05:47:49.125 175 12585.75 129.57 54655.50 88888.00 2015-06-24 05:47:49.250 175 12585.73 129.55 54655.47 88888.00 2015-06-24 05:47:49.375 175 12585.73 129.55 54655.50 88888.00 2015-06-24 05:47:49.500 175 12585.70 129.57 54655.53 88888.00 2015-06-24 05:47:49.625 175 12585.70 129.57 54655.53 88888.00 2015-06-24 05:47:49.750 175 12585.67 129.60 54655.53 88888.00 2015-06-24 05:47:49.875 175 12585.65 129.60 54655.50 88888.00 2015-06-24 05:47:50.000 175 12585.67 129.57 54655.50 88888.00 2015-06-24 05:47:50.125 175 12585.60 129.57 54655.47 88888.00 2015-06-24 05:47:50.250 175 12585.55 129.57 54655.50 88888.00 2015-06-24 05:47:50.375 175 12585.58 129.57 54655.47 88888.00 2015-06-24 05:47:50.500 175 12585.55 129.60 54655.45 88888.00 2015-06-24 05:47:50.625 175 12585.55 129.57 54655.47 88888.00 2015-06-24 05:47:50.750 175 12585.52 129.62 54655.47 88888.00 2015-06-24 05:47:50.875 175 12585.50 129.62 54655.47 88888.00 2015-06-24 05:47:51.000 175 12585.50 129.62 54655.45 88888.00 2015-06-24 05:47:51.125 175 12585.50 129.60 54655.43 88888.00 2015-06-24 05:47:51.250 175 12585.48 129.60 54655.43 88888.00 2015-06-24 05:47:51.375 175 12585.45 129.60 54655.43 88888.00 2015-06-24 05:47:51.500 175 12585.45 129.60 54655.38 88888.00 2015-06-24 05:47:51.625 175 12585.50 129.62 54655.40 88888.00 2015-06-24 05:47:51.750 175 12585.52 129.62 54655.38 88888.00 2015-06-24 05:47:51.875 175 12585.45 129.60 54655.38 88888.00 2015-06-24 05:47:52.000 175 12585.42 129.60 54655.40 88888.00 2015-06-24 05:47:52.125 175 12585.42 129.62 54655.38 88888.00 2015-06-24 05:47:52.250 175 12585.42 129.60 54655.35 88888.00 2015-06-24 05:47:52.375 175 12585.40 129.62 54655.35 88888.00 2015-06-24 05:47:52.500 175 12585.35 129.62 54655.35 88888.00 2015-06-24 05:47:52.625 175 12585.40 129.62 54655.38 88888.00 2015-06-24 05:47:52.750 175 12585.38 129.62 54655.38 88888.00 2015-06-24 05:47:52.875 175 12585.25 129.62 54655.32 88888.00 2015-06-24 05:47:53.000 175 12585.27 129.65 54655.30 88888.00 2015-06-24 05:47:53.125 175 12585.25 129.65 54655.32 88888.00 2015-06-24 05:47:53.250 175 12585.17 129.65 54655.35 88888.00 2015-06-24 05:47:53.375 175 12585.23 129.65 54655.35 88888.00 2015-06-24 05:47:53.500 175 12585.17 129.65 54655.30 88888.00 2015-06-24 05:47:53.625 175 12585.17 129.65 54655.30 88888.00 2015-06-24 05:47:53.750 175 12585.17 129.62 54655.28 88888.00 2015-06-24 05:47:53.875 175 12585.20 129.62 54655.28 88888.00 2015-06-24 05:47:54.000 175 12585.15 129.62 54655.30 88888.00 2015-06-24 05:47:54.125 175 12585.08 129.65 54655.25 88888.00 2015-06-24 05:47:54.250 175 12585.00 129.65 54655.28 88888.00 2015-06-24 05:47:54.375 175 12585.02 129.68 54655.28 88888.00 2015-06-24 05:47:54.500 175 12585.08 129.70 54655.30 88888.00 2015-06-24 05:47:54.625 175 12585.10 129.70 54655.30 88888.00 2015-06-24 05:47:54.750 175 12585.12 129.68 54655.28 88888.00 2015-06-24 05:47:54.875 175 12585.05 129.68 54655.28 88888.00 2015-06-24 05:47:55.000 175 12585.00 129.68 54655.25 88888.00 2015-06-24 05:47:55.125 175 12584.95 129.70 54655.25 88888.00 2015-06-24 05:47:55.250 175 12584.90 129.65 54655.25 88888.00 2015-06-24 05:47:55.375 175 12584.95 129.65 54655.22 88888.00 2015-06-24 05:47:55.500 175 12584.92 129.65 54655.22 88888.00 2015-06-24 05:47:55.625 175 12584.92 129.68 54655.20 88888.00 2015-06-24 05:47:55.750 175 12584.92 129.68 54655.20 88888.00 2015-06-24 05:47:55.875 175 12584.88 129.68 54655.20 88888.00 2015-06-24 05:47:56.000 175 12584.88 129.62 54655.18 88888.00 2015-06-24 05:47:56.125 175 12584.90 129.62 54655.20 88888.00 2015-06-24 05:47:56.250 175 12584.88 129.65 54655.20 88888.00 2015-06-24 05:47:56.375 175 12584.92 129.70 54655.20 88888.00 2015-06-24 05:47:56.500 175 12584.92 129.70 54655.22 88888.00 2015-06-24 05:47:56.625 175 12584.88 129.70 54655.22 88888.00 2015-06-24 05:47:56.750 175 12584.83 129.72 54655.22 88888.00 2015-06-24 05:47:56.875 175 12584.83 129.72 54655.20 88888.00 2015-06-24 05:47:57.000 175 12584.80 129.72 54655.20 88888.00 2015-06-24 05:47:57.125 175 12584.83 129.72 54655.18 88888.00 2015-06-24 05:47:57.250 175 12584.80 129.72 54655.18 88888.00 2015-06-24 05:47:57.375 175 12584.77 129.72 54655.18 88888.00 2015-06-24 05:47:57.500 175 12584.73 129.72 54655.15 88888.00 2015-06-24 05:47:57.625 175 12584.73 129.70 54655.15 88888.00 2015-06-24 05:47:57.750 175 12584.73 129.72 54655.15 88888.00 2015-06-24 05:47:57.875 175 12584.77 129.72 54655.12 88888.00 2015-06-24 05:47:58.000 175 12584.80 129.72 54655.12 88888.00 2015-06-24 05:47:58.125 175 12584.80 129.72 54655.15 88888.00 2015-06-24 05:47:58.250 175 12584.80 129.72 54655.12 88888.00 2015-06-24 05:47:58.375 175 12584.77 129.78 54655.18 88888.00 2015-06-24 05:47:58.500 175 12584.70 129.78 54655.15 88888.00 2015-06-24 05:47:58.625 175 12584.65 129.78 54655.10 88888.00 2015-06-24 05:47:58.750 175 12584.58 129.75 54655.10 88888.00 2015-06-24 05:47:58.875 175 12584.58 129.78 54655.10 88888.00 2015-06-24 05:47:59.000 175 12584.60 129.78 54655.10 88888.00 2015-06-24 05:47:59.125 175 12584.65 129.80 54655.07 88888.00 2015-06-24 05:47:59.250 175 12584.62 129.75 54655.10 88888.00 2015-06-24 05:47:59.375 175 12584.65 129.75 54655.12 88888.00 2015-06-24 05:47:59.500 175 12584.60 129.78 54655.10 88888.00 2015-06-24 05:47:59.625 175 12584.58 129.78 54655.07 88888.00 2015-06-24 05:47:59.750 175 12584.55 129.78 54655.05 88888.00 2015-06-24 05:47:59.875 175 12584.52 129.75 54655.05 88888.00 2015-06-24 05:48:00.000 175 12584.45 129.78 54655.05 88888.00 2015-06-24 05:48:00.125 175 12584.45 129.82 54655.05 88888.00 2015-06-24 05:48:00.250 175 12584.42 129.82 54655.05 88888.00 2015-06-24 05:48:00.375 175 12584.42 129.80 54655.05 88888.00 2015-06-24 05:48:00.500 175 12584.38 129.80 54655.05 88888.00 2015-06-24 05:48:00.625 175 12584.38 129.78 54655.05 88888.00 2015-06-24 05:48:00.750 175 12584.40 129.75 54655.05 88888.00 2015-06-24 05:48:00.875 175 12584.40 129.75 54655.03 88888.00 2015-06-24 05:48:01.000 175 12584.38 129.78 54655.00 88888.00 2015-06-24 05:48:01.125 175 12584.33 129.78 54655.03 88888.00 2015-06-24 05:48:01.250 175 12584.23 129.75 54655.03 88888.00 2015-06-24 05:48:01.375 175 12584.23 129.78 54655.03 88888.00 2015-06-24 05:48:01.500 175 12584.20 129.78 54655.00 88888.00 2015-06-24 05:48:01.625 175 12584.17 129.80 54655.03 88888.00 2015-06-24 05:48:01.750 175 12584.20 129.78 54655.03 88888.00 2015-06-24 05:48:01.875 175 12584.12 129.80 54654.97 88888.00 2015-06-24 05:48:02.000 175 12584.08 129.78 54654.97 88888.00 2015-06-24 05:48:02.125 175 12584.08 129.78 54654.97 88888.00 2015-06-24 05:48:02.250 175 12584.12 129.82 54655.00 88888.00 2015-06-24 05:48:02.375 175 12584.08 129.85 54655.00 88888.00 2015-06-24 05:48:02.500 175 12584.00 129.85 54654.97 88888.00 2015-06-24 05:48:02.625 175 12583.98 129.85 54654.97 88888.00 2015-06-24 05:48:02.750 175 12584.00 129.85 54654.95 88888.00 2015-06-24 05:48:02.875 175 12583.88 129.82 54654.95 88888.00 2015-06-24 05:48:03.000 175 12583.85 129.85 54654.93 88888.00 2015-06-24 05:48:03.125 175 12583.90 129.90 54654.93 88888.00 2015-06-24 05:48:03.250 175 12583.95 129.88 54654.93 88888.00 2015-06-24 05:48:03.375 175 12583.95 129.90 54654.93 88888.00 2015-06-24 05:48:03.500 175 12583.88 129.88 54654.90 88888.00 2015-06-24 05:48:03.625 175 12583.85 129.90 54654.90 88888.00 2015-06-24 05:48:03.750 175 12583.85 129.93 54654.90 88888.00 2015-06-24 05:48:03.875 175 12583.90 129.88 54654.88 88888.00 2015-06-24 05:48:04.000 175 12583.90 129.88 54654.88 88888.00 2015-06-24 05:48:04.125 175 12583.90 129.90 54654.88 88888.00 2015-06-24 05:48:04.250 175 12583.85 129.93 54654.90 88888.00 2015-06-24 05:48:04.375 175 12583.77 129.95 54654.90 88888.00 2015-06-24 05:48:04.500 175 12583.73 129.95 54654.90 88888.00 2015-06-24 05:48:04.625 175 12583.75 129.93 54654.88 88888.00 2015-06-24 05:48:04.750 175 12583.73 129.95 54654.88 88888.00 2015-06-24 05:48:04.875 175 12583.67 129.95 54654.85 88888.00 2015-06-24 05:48:05.000 175 12583.70 129.95 54654.88 88888.00 2015-06-24 05:48:05.125 175 12583.70 129.97 54654.88 88888.00 2015-06-24 05:48:05.250 175 12583.60 129.95 54654.88 88888.00 2015-06-24 05:48:05.375 175 12583.58 129.95 54654.82 88888.00 2015-06-24 05:48:05.500 175 12583.60 129.95 54654.82 88888.00 2015-06-24 05:48:05.625 175 12583.65 130.00 54654.80 88888.00 2015-06-24 05:48:05.750 175 12583.65 129.97 54654.78 88888.00 2015-06-24 05:48:05.875 175 12583.52 130.00 54654.75 88888.00 2015-06-24 05:48:06.000 175 12583.50 130.05 54654.75 88888.00 2015-06-24 05:48:06.125 175 12583.50 130.05 54654.78 88888.00 2015-06-24 05:48:06.250 175 12583.58 130.03 54654.80 88888.00 2015-06-24 05:48:06.375 175 12583.60 130.03 54654.75 88888.00 2015-06-24 05:48:06.500 175 12583.55 130.05 54654.80 88888.00 2015-06-24 05:48:06.625 175 12583.52 130.10 54654.80 88888.00 2015-06-24 05:48:06.750 175 12583.48 130.10 54654.78 88888.00 2015-06-24 05:48:06.875 175 12583.48 130.07 54654.75 88888.00 2015-06-24 05:48:07.000 175 12583.50 130.10 54654.75 88888.00 2015-06-24 05:48:07.125 175 12583.45 130.10 54654.75 88888.00 2015-06-24 05:48:07.250 175 12583.42 130.10 54654.75 88888.00 2015-06-24 05:48:07.375 175 12583.45 130.10 54654.75 88888.00 2015-06-24 05:48:07.500 175 12583.40 130.15 54654.72 88888.00 2015-06-24 05:48:07.625 175 12583.40 130.15 54654.72 88888.00 2015-06-24 05:48:07.750 175 12583.35 130.18 54654.72 88888.00 2015-06-24 05:48:07.875 175 12583.30 130.18 54654.70 88888.00 2015-06-24 05:48:08.000 175 12583.27 130.12 54654.68 88888.00 2015-06-24 05:48:08.125 175 12583.35 130.15 54654.72 88888.00 2015-06-24 05:48:08.250 175 12583.38 130.20 54654.72 88888.00 2015-06-24 05:48:08.375 175 12583.42 130.25 54654.72 88888.00 2015-06-24 05:48:08.500 175 12583.35 130.25 54654.70 88888.00 2015-06-24 05:48:08.625 175 12583.27 130.25 54654.72 88888.00 2015-06-24 05:48:08.750 175 12583.25 130.25 54654.72 88888.00 2015-06-24 05:48:08.875 175 12583.20 130.25 54654.70 88888.00 2015-06-24 05:48:09.000 175 12583.23 130.22 54654.68 88888.00 2015-06-24 05:48:09.125 175 12583.23 130.22 54654.68 88888.00 2015-06-24 05:48:09.250 175 12583.15 130.22 54654.68 88888.00 2015-06-24 05:48:09.375 175 12583.10 130.20 54654.65 88888.00 2015-06-24 05:48:09.500 175 12583.15 130.25 54654.62 88888.00 2015-06-24 05:48:09.625 175 12583.17 130.28 54654.62 88888.00 2015-06-24 05:48:09.750 175 12583.17 130.28 54654.62 88888.00 2015-06-24 05:48:09.875 175 12583.17 130.30 54654.62 88888.00 2015-06-24 05:48:10.000 175 12583.20 130.30 54654.60 88888.00 2015-06-24 05:48:10.125 175 12583.12 130.30 54654.62 88888.00 2015-06-24 05:48:10.250 175 12583.08 130.30 54654.62 88888.00 2015-06-24 05:48:10.375 175 12583.10 130.32 54654.62 88888.00 2015-06-24 05:48:10.500 175 12583.12 130.32 54654.62 88888.00 2015-06-24 05:48:10.625 175 12583.12 130.32 54654.62 88888.00 2015-06-24 05:48:10.750 175 12583.12 130.32 54654.60 88888.00 2015-06-24 05:48:10.875 175 12583.15 130.32 54654.57 88888.00 2015-06-24 05:48:11.000 175 12583.12 130.35 54654.60 88888.00 2015-06-24 05:48:11.125 175 12583.08 130.38 54654.60 88888.00 2015-06-24 05:48:11.250 175 12583.05 130.38 54654.57 88888.00 2015-06-24 05:48:11.375 175 12583.10 130.43 54654.57 88888.00 2015-06-24 05:48:11.500 175 12583.05 130.40 54654.55 88888.00 2015-06-24 05:48:11.625 175 12583.00 130.40 54654.53 88888.00 2015-06-24 05:48:11.750 175 12582.98 130.40 54654.50 88888.00 2015-06-24 05:48:11.875 175 12583.05 130.40 54654.55 88888.00 2015-06-24 05:48:12.000 175 12583.10 130.47 54654.55 88888.00 2015-06-24 05:48:12.125 175 12583.08 130.43 54654.53 88888.00 2015-06-24 05:48:12.250 175 12583.08 130.43 54654.47 88888.00 2015-06-24 05:48:12.375 175 12583.10 130.45 54654.47 88888.00 2015-06-24 05:48:12.500 175 12583.00 130.47 54654.50 88888.00 2015-06-24 05:48:12.625 175 12582.98 130.43 54654.47 88888.00 2015-06-24 05:48:12.750 175 12582.98 130.43 54654.47 88888.00 2015-06-24 05:48:12.875 175 12583.02 130.45 54654.50 88888.00 2015-06-24 05:48:13.000 175 12583.05 130.45 54654.50 88888.00 2015-06-24 05:48:13.125 175 12583.00 130.45 54654.45 88888.00 2015-06-24 05:48:13.250 175 12583.00 130.43 54654.43 88888.00 2015-06-24 05:48:13.375 175 12583.00 130.47 54654.43 88888.00 2015-06-24 05:48:13.500 175 12582.95 130.47 54654.45 88888.00 2015-06-24 05:48:13.625 175 12582.92 130.50 54654.43 88888.00 2015-06-24 05:48:13.750 175 12582.95 130.47 54654.43 88888.00 2015-06-24 05:48:13.875 175 12582.92 130.47 54654.43 88888.00 2015-06-24 05:48:14.000 175 12582.98 130.50 54654.40 88888.00 2015-06-24 05:48:14.125 175 12582.95 130.53 54654.38 88888.00 2015-06-24 05:48:14.250 175 12582.90 130.55 54654.38 88888.00 2015-06-24 05:48:14.375 175 12582.92 130.57 54654.38 88888.00 2015-06-24 05:48:14.500 175 12582.90 130.55 54654.38 88888.00 2015-06-24 05:48:14.625 175 12582.90 130.57 54654.32 88888.00 2015-06-24 05:48:14.750 175 12582.90 130.60 54654.35 88888.00 2015-06-24 05:48:14.875 175 12582.88 130.60 54654.38 88888.00 2015-06-24 05:48:15.000 175 12582.90 130.65 54654.35 88888.00 2015-06-24 05:48:15.125 175 12582.95 130.68 54654.35 88888.00 2015-06-24 05:48:15.250 175 12582.92 130.68 54654.35 88888.00 2015-06-24 05:48:15.375 175 12582.95 130.68 54654.32 88888.00 2015-06-24 05:48:15.500 175 12582.92 130.68 54654.32 88888.00 2015-06-24 05:48:15.625 175 12582.95 130.68 54654.32 88888.00 2015-06-24 05:48:15.750 175 12582.92 130.68 54654.30 88888.00 2015-06-24 05:48:15.875 175 12582.90 130.68 54654.30 88888.00 2015-06-24 05:48:16.000 175 12582.92 130.70 54654.30 88888.00 2015-06-24 05:48:16.125 175 12582.98 130.75 54654.28 88888.00 2015-06-24 05:48:16.250 175 12582.95 130.70 54654.28 88888.00 2015-06-24 05:48:16.375 175 12582.95 130.72 54654.28 88888.00 2015-06-24 05:48:16.500 175 12582.90 130.72 54654.28 88888.00 2015-06-24 05:48:16.625 175 12582.90 130.78 54654.28 88888.00 2015-06-24 05:48:16.750 175 12582.88 130.80 54654.30 88888.00 2015-06-24 05:48:16.875 175 12582.83 130.80 54654.30 88888.00 2015-06-24 05:48:17.000 175 12582.83 130.80 54654.28 88888.00 2015-06-24 05:48:17.125 175 12582.83 130.80 54654.25 88888.00 2015-06-24 05:48:17.250 175 12582.83 130.78 54654.22 88888.00 2015-06-24 05:48:17.375 175 12582.80 130.78 54654.20 88888.00 2015-06-24 05:48:17.500 175 12582.83 130.78 54654.22 88888.00 2015-06-24 05:48:17.625 175 12582.85 130.80 54654.20 88888.00 2015-06-24 05:48:17.750 175 12582.83 130.82 54654.20 88888.00 2015-06-24 05:48:17.875 175 12582.77 130.85 54654.25 88888.00 2015-06-24 05:48:18.000 175 12582.73 130.85 54654.22 88888.00 2015-06-24 05:48:18.125 175 12582.70 130.82 54654.22 88888.00 2015-06-24 05:48:18.250 175 12582.65 130.82 54654.22 88888.00 2015-06-24 05:48:18.375 175 12582.70 130.85 54654.20 88888.00 2015-06-24 05:48:18.500 175 12582.77 130.88 54654.18 88888.00 2015-06-24 05:48:18.625 175 12582.75 130.90 54654.18 88888.00 2015-06-24 05:48:18.750 175 12582.77 130.93 54654.18 88888.00 2015-06-24 05:48:18.875 175 12582.80 130.95 54654.18 88888.00 2015-06-24 05:48:19.000 175 12582.85 130.95 54654.18 88888.00 2015-06-24 05:48:19.125 175 12582.83 130.95 54654.18 88888.00 2015-06-24 05:48:19.250 175 12582.75 130.93 54654.12 88888.00 2015-06-24 05:48:19.375 175 12582.75 130.95 54654.15 88888.00 2015-06-24 05:48:19.500 175 12582.75 130.97 54654.15 88888.00 2015-06-24 05:48:19.625 175 12582.70 130.95 54654.12 88888.00 2015-06-24 05:48:19.750 175 12582.67 130.97 54654.12 88888.00 2015-06-24 05:48:19.875 175 12582.73 131.00 54654.12 88888.00 2015-06-24 05:48:20.000 175 12582.77 131.03 54654.12 88888.00 2015-06-24 05:48:20.125 175 12582.70 131.00 54654.12 88888.00 2015-06-24 05:48:20.250 175 12582.73 131.00 54654.12 88888.00 2015-06-24 05:48:20.375 175 12582.80 131.03 54654.10 88888.00 2015-06-24 05:48:20.500 175 12582.75 131.07 54654.10 88888.00 2015-06-24 05:48:20.625 175 12582.73 131.07 54654.07 88888.00 2015-06-24 05:48:20.750 175 12582.70 131.03 54654.07 88888.00 2015-06-24 05:48:20.875 175 12582.75 131.00 54654.07 88888.00 2015-06-24 05:48:21.000 175 12582.77 131.05 54654.07 88888.00 2015-06-24 05:48:21.125 175 12582.73 131.03 54654.07 88888.00 2015-06-24 05:48:21.250 175 12582.67 131.00 54654.05 88888.00 2015-06-24 05:48:21.375 175 12582.75 131.03 54654.07 88888.00 2015-06-24 05:48:21.500 175 12582.75 131.05 54654.07 88888.00 2015-06-24 05:48:21.625 175 12582.77 131.05 54654.10 88888.00 2015-06-24 05:48:21.750 175 12582.77 131.05 54654.07 88888.00 2015-06-24 05:48:21.875 175 12582.75 131.07 54654.05 88888.00 2015-06-24 05:48:22.000 175 12582.70 131.05 54654.05 88888.00 2015-06-24 05:48:22.125 175 12582.70 131.07 54654.07 88888.00 2015-06-24 05:48:22.250 175 12582.70 131.07 54654.10 88888.00 2015-06-24 05:48:22.375 175 12582.75 131.10 54654.05 88888.00 2015-06-24 05:48:22.500 175 12582.73 131.10 54654.05 88888.00 2015-06-24 05:48:22.625 175 12582.67 131.12 54654.03 88888.00 2015-06-24 05:48:22.750 175 12582.75 131.12 54654.05 88888.00 2015-06-24 05:48:22.875 175 12582.70 131.12 54654.05 88888.00 2015-06-24 05:48:23.000 175 12582.65 131.12 54654.00 88888.00 2015-06-24 05:48:23.125 175 12582.67 131.12 54654.05 88888.00 2015-06-24 05:48:23.250 175 12582.67 131.12 54654.05 88888.00 2015-06-24 05:48:23.375 175 12582.70 131.12 54654.05 88888.00 2015-06-24 05:48:23.500 175 12582.67 131.15 54654.03 88888.00 2015-06-24 05:48:23.625 175 12582.67 131.18 54654.00 88888.00 2015-06-24 05:48:23.750 175 12582.65 131.15 54654.00 88888.00 2015-06-24 05:48:23.875 175 12582.65 131.12 54653.95 88888.00 2015-06-24 05:48:24.000 175 12582.70 131.15 54653.97 88888.00 2015-06-24 05:48:24.125 175 12582.65 131.18 54654.00 88888.00 2015-06-24 05:48:24.250 175 12582.62 131.18 54653.97 88888.00 2015-06-24 05:48:24.375 175 12582.65 131.20 54653.97 88888.00 2015-06-24 05:48:24.500 175 12582.60 131.20 54653.97 88888.00 2015-06-24 05:48:24.625 175 12582.60 131.20 54653.97 88888.00 2015-06-24 05:48:24.750 175 12582.62 131.20 54653.97 88888.00 2015-06-24 05:48:24.875 175 12582.58 131.20 54653.97 88888.00 2015-06-24 05:48:25.000 175 12582.58 131.20 54653.95 88888.00 2015-06-24 05:48:25.125 175 12582.58 131.20 54653.95 88888.00 2015-06-24 05:48:25.250 175 12582.60 131.20 54653.93 88888.00 2015-06-24 05:48:25.375 175 12582.60 131.22 54653.90 88888.00 2015-06-24 05:48:25.500 175 12582.60 131.20 54653.93 88888.00 2015-06-24 05:48:25.625 175 12582.60 131.22 54653.93 88888.00 2015-06-24 05:48:25.750 175 12582.58 131.25 54653.95 88888.00 2015-06-24 05:48:25.875 175 12582.55 131.25 54653.93 88888.00 2015-06-24 05:48:26.000 175 12582.60 131.22 54653.93 88888.00 2015-06-24 05:48:26.125 175 12582.60 131.25 54653.93 88888.00 2015-06-24 05:48:26.250 175 12582.55 131.22 54653.95 88888.00 2015-06-24 05:48:26.375 175 12582.58 131.22 54653.95 88888.00 2015-06-24 05:48:26.500 175 12582.58 131.22 54653.93 88888.00 2015-06-24 05:48:26.625 175 12582.55 131.25 54653.93 88888.00 2015-06-24 05:48:26.750 175 12582.55 131.28 54653.93 88888.00 2015-06-24 05:48:26.875 175 12582.52 131.25 54653.93 88888.00 2015-06-24 05:48:27.000 175 12582.52 131.22 54653.90 88888.00 2015-06-24 05:48:27.125 175 12582.52 131.22 54653.90 88888.00 2015-06-24 05:48:27.250 175 12582.45 131.22 54653.90 88888.00 2015-06-24 05:48:27.375 175 12582.42 131.22 54653.88 88888.00 2015-06-24 05:48:27.500 175 12582.40 131.22 54653.85 88888.00 2015-06-24 05:48:27.625 175 12582.45 131.25 54653.88 88888.00 2015-06-24 05:48:27.750 175 12582.45 131.30 54653.90 88888.00 2015-06-24 05:48:27.875 175 12582.42 131.32 54653.90 88888.00 2015-06-24 05:48:28.000 175 12582.40 131.30 54653.88 88888.00 2015-06-24 05:48:28.125 175 12582.40 131.30 54653.88 88888.00 2015-06-24 05:48:28.250 175 12582.35 131.30 54653.88 88888.00 2015-06-24 05:48:28.375 175 12582.35 131.32 54653.85 88888.00 2015-06-24 05:48:28.500 175 12582.30 131.30 54653.85 88888.00 2015-06-24 05:48:28.625 175 12582.33 131.28 54653.90 88888.00 2015-06-24 05:48:28.750 175 12582.33 131.28 54653.88 88888.00 2015-06-24 05:48:28.875 175 12582.33 131.28 54653.90 88888.00 2015-06-24 05:48:29.000 175 12582.35 131.30 54653.88 88888.00 2015-06-24 05:48:29.125 175 12582.33 131.32 54653.90 88888.00 2015-06-24 05:48:29.250 175 12582.30 131.30 54653.90 88888.00 2015-06-24 05:48:29.375 175 12582.30 131.32 54653.90 88888.00 2015-06-24 05:48:29.500 175 12582.30 131.35 54653.88 88888.00 2015-06-24 05:48:29.625 175 12582.25 131.32 54653.88 88888.00 2015-06-24 05:48:29.750 175 12582.25 131.30 54653.90 88888.00 2015-06-24 05:48:29.875 175 12582.27 131.30 54653.88 88888.00 2015-06-24 05:48:30.000 175 12582.27 131.30 54653.88 88888.00 2015-06-24 05:48:30.125 175 12582.27 131.32 54653.90 88888.00 2015-06-24 05:48:30.250 175 12582.20 131.35 54653.88 88888.00 2015-06-24 05:48:30.375 175 12582.20 131.35 54653.82 88888.00 2015-06-24 05:48:30.500 175 12582.20 131.35 54653.82 88888.00 2015-06-24 05:48:30.625 175 12582.23 131.32 54653.85 88888.00 2015-06-24 05:48:30.750 175 12582.17 131.35 54653.85 88888.00 2015-06-24 05:48:30.875 175 12582.12 131.35 54653.85 88888.00 2015-06-24 05:48:31.000 175 12582.10 131.38 54653.80 88888.00 2015-06-24 05:48:31.125 175 12582.10 131.38 54653.82 88888.00 2015-06-24 05:48:31.250 175 12582.05 131.35 54653.82 88888.00 2015-06-24 05:48:31.375 175 12582.08 131.35 54653.82 88888.00 2015-06-24 05:48:31.500 175 12582.10 131.35 54653.85 88888.00 2015-06-24 05:48:31.625 175 12582.08 131.35 54653.82 88888.00 2015-06-24 05:48:31.750 175 12582.10 131.38 54653.80 88888.00 2015-06-24 05:48:31.875 175 12582.12 131.38 54653.80 88888.00 2015-06-24 05:48:32.000 175 12582.10 131.35 54653.80 88888.00 2015-06-24 05:48:32.125 175 12582.08 131.38 54653.82 88888.00 2015-06-24 05:48:32.250 175 12582.02 131.38 54653.82 88888.00 2015-06-24 05:48:32.375 175 12582.08 131.43 54653.85 88888.00 2015-06-24 05:48:32.500 175 12582.02 131.40 54653.88 88888.00 2015-06-24 05:48:32.625 175 12582.02 131.40 54653.85 88888.00 2015-06-24 05:48:32.750 175 12581.98 131.43 54653.85 88888.00 2015-06-24 05:48:32.875 175 12581.98 131.40 54653.82 88888.00 2015-06-24 05:48:33.000 175 12581.90 131.40 54653.82 88888.00 2015-06-24 05:48:33.125 175 12581.88 131.43 54653.82 88888.00 2015-06-24 05:48:33.250 175 12581.80 131.45 54653.85 88888.00 2015-06-24 05:48:33.375 175 12581.77 131.43 54653.85 88888.00 2015-06-24 05:48:33.500 175 12581.83 131.47 54653.82 88888.00 2015-06-24 05:48:33.625 175 12581.90 131.47 54653.82 88888.00 2015-06-24 05:48:33.750 175 12581.88 131.45 54653.85 88888.00 2015-06-24 05:48:33.875 175 12581.90 131.45 54653.85 88888.00 2015-06-24 05:48:34.000 175 12581.85 131.47 54653.78 88888.00 2015-06-24 05:48:34.125 175 12581.83 131.45 54653.82 88888.00 2015-06-24 05:48:34.250 175 12581.83 131.43 54653.85 88888.00 2015-06-24 05:48:34.375 175 12581.88 131.45 54653.82 88888.00 2015-06-24 05:48:34.500 175 12581.85 131.47 54653.80 88888.00 2015-06-24 05:48:34.625 175 12581.83 131.47 54653.80 88888.00 2015-06-24 05:48:34.750 175 12581.75 131.50 54653.80 88888.00 2015-06-24 05:48:34.875 175 12581.67 131.50 54653.80 88888.00 2015-06-24 05:48:35.000 175 12581.67 131.47 54653.78 88888.00 2015-06-24 05:48:35.125 175 12581.75 131.53 54653.78 88888.00 2015-06-24 05:48:35.250 175 12581.73 131.53 54653.75 88888.00 2015-06-24 05:48:35.375 175 12581.70 131.53 54653.78 88888.00 2015-06-24 05:48:35.500 175 12581.65 131.55 54653.80 88888.00 2015-06-24 05:48:35.625 175 12581.67 131.53 54653.78 88888.00 2015-06-24 05:48:35.750 175 12581.70 131.53 54653.78 88888.00 2015-06-24 05:48:35.875 175 12581.73 131.57 54653.80 88888.00 2015-06-24 05:48:36.000 175 12581.67 131.55 54653.80 88888.00 2015-06-24 05:48:36.125 175 12581.65 131.57 54653.78 88888.00 2015-06-24 05:48:36.250 175 12581.62 131.60 54653.78 88888.00 2015-06-24 05:48:36.375 175 12581.62 131.60 54653.80 88888.00 2015-06-24 05:48:36.500 175 12581.62 131.65 54653.80 88888.00 2015-06-24 05:48:36.625 175 12581.58 131.65 54653.80 88888.00 2015-06-24 05:48:36.750 175 12581.55 131.60 54653.78 88888.00 2015-06-24 05:48:36.875 175 12581.52 131.62 54653.78 88888.00 2015-06-24 05:48:37.000 175 12581.50 131.65 54653.80 88888.00 2015-06-24 05:48:37.125 175 12581.48 131.65 54653.80 88888.00 2015-06-24 05:48:37.250 175 12581.50 131.65 54653.80 88888.00 2015-06-24 05:48:37.375 175 12581.58 131.65 54653.80 88888.00 2015-06-24 05:48:37.500 175 12581.58 131.62 54653.80 88888.00 2015-06-24 05:48:37.625 175 12581.58 131.62 54653.80 88888.00 2015-06-24 05:48:37.750 175 12581.55 131.65 54653.85 88888.00 2015-06-24 05:48:37.875 175 12581.50 131.70 54653.82 88888.00 2015-06-24 05:48:38.000 175 12581.45 131.70 54653.80 88888.00 2015-06-24 05:48:38.125 175 12581.42 131.70 54653.80 88888.00 2015-06-24 05:48:38.250 175 12581.42 131.68 54653.78 88888.00 2015-06-24 05:48:38.375 175 12581.50 131.70 54653.80 88888.00 2015-06-24 05:48:38.500 175 12581.50 131.68 54653.80 88888.00 2015-06-24 05:48:38.625 175 12581.50 131.70 54653.82 88888.00 2015-06-24 05:48:38.750 175 12581.42 131.72 54653.80 88888.00 2015-06-24 05:48:38.875 175 12581.38 131.72 54653.82 88888.00 2015-06-24 05:48:39.000 175 12581.38 131.75 54653.80 88888.00 2015-06-24 05:48:39.125 175 12581.38 131.70 54653.80 88888.00 2015-06-24 05:48:39.250 175 12581.33 131.72 54653.80 88888.00 2015-06-24 05:48:39.375 175 12581.38 131.75 54653.78 88888.00 2015-06-24 05:48:39.500 175 12581.38 131.78 54653.78 88888.00 2015-06-24 05:48:39.625 175 12581.40 131.75 54653.78 88888.00 2015-06-24 05:48:39.750 175 12581.42 131.75 54653.78 88888.00 2015-06-24 05:48:39.875 175 12581.38 131.78 54653.80 88888.00 2015-06-24 05:48:40.000 175 12581.33 131.82 54653.75 88888.00 2015-06-24 05:48:40.125 175 12581.30 131.82 54653.78 88888.00 2015-06-24 05:48:40.250 175 12581.30 131.80 54653.78 88888.00 2015-06-24 05:48:40.375 175 12581.33 131.82 54653.80 88888.00 2015-06-24 05:48:40.500 175 12581.25 131.85 54653.80 88888.00 2015-06-24 05:48:40.625 175 12581.20 131.85 54653.78 88888.00 2015-06-24 05:48:40.750 175 12581.17 131.82 54653.75 88888.00 2015-06-24 05:48:40.875 175 12581.20 131.88 54653.78 88888.00 2015-06-24 05:48:41.000 175 12581.17 131.88 54653.75 88888.00 2015-06-24 05:48:41.125 175 12581.12 131.85 54653.78 88888.00 2015-06-24 05:48:41.250 175 12581.12 131.82 54653.78 88888.00 2015-06-24 05:48:41.375 175 12581.12 131.85 54653.78 88888.00 2015-06-24 05:48:41.500 175 12581.12 131.88 54653.75 88888.00 2015-06-24 05:48:41.625 175 12581.17 131.93 54653.78 88888.00 2015-06-24 05:48:41.750 175 12581.15 131.93 54653.78 88888.00 2015-06-24 05:48:41.875 175 12581.08 131.95 54653.80 88888.00 2015-06-24 05:48:42.000 175 12581.10 131.97 54653.78 88888.00 2015-06-24 05:48:42.125 175 12581.10 131.95 54653.80 88888.00 2015-06-24 05:48:42.250 175 12581.08 131.95 54653.78 88888.00 2015-06-24 05:48:42.375 175 12581.05 131.93 54653.78 88888.00 2015-06-24 05:48:42.500 175 12581.02 131.97 54653.75 88888.00 2015-06-24 05:48:42.625 175 12581.05 132.00 54653.78 88888.00 2015-06-24 05:48:42.750 175 12581.08 132.03 54653.78 88888.00 2015-06-24 05:48:42.875 175 12581.10 132.05 54653.78 88888.00 2015-06-24 05:48:43.000 175 12581.02 132.05 54653.78 88888.00 2015-06-24 05:48:43.125 175 12581.02 132.05 54653.75 88888.00 2015-06-24 05:48:43.250 175 12580.98 132.07 54653.78 88888.00 2015-06-24 05:48:43.375 175 12581.02 132.10 54653.78 88888.00 2015-06-24 05:48:43.500 175 12581.02 132.07 54653.78 88888.00 2015-06-24 05:48:43.625 175 12580.98 132.10 54653.75 88888.00 2015-06-24 05:48:43.750 175 12580.88 132.10 54653.72 88888.00 2015-06-24 05:48:43.875 175 12580.88 132.12 54653.72 88888.00 2015-06-24 05:48:44.000 175 12580.95 132.15 54653.72 88888.00 2015-06-24 05:48:44.125 175 12580.98 132.18 54653.72 88888.00 2015-06-24 05:48:44.250 175 12580.90 132.15 54653.75 88888.00 2015-06-24 05:48:44.375 175 12580.92 132.18 54653.72 88888.00 2015-06-24 05:48:44.500 175 12580.88 132.15 54653.75 88888.00 2015-06-24 05:48:44.625 175 12580.88 132.15 54653.75 88888.00 2015-06-24 05:48:44.750 175 12580.83 132.15 54653.72 88888.00 2015-06-24 05:48:44.875 175 12580.80 132.18 54653.72 88888.00 2015-06-24 05:48:45.000 175 12580.83 132.20 54653.70 88888.00 2015-06-24 05:48:45.125 175 12580.83 132.22 54653.72 88888.00 2015-06-24 05:48:45.250 175 12580.83 132.25 54653.72 88888.00 2015-06-24 05:48:45.375 175 12580.77 132.25 54653.72 88888.00 2015-06-24 05:48:45.500 175 12580.75 132.25 54653.70 88888.00 2015-06-24 05:48:45.625 175 12580.77 132.22 54653.72 88888.00 2015-06-24 05:48:45.750 175 12580.80 132.25 54653.75 88888.00 2015-06-24 05:48:45.875 175 12580.75 132.25 54653.75 88888.00 2015-06-24 05:48:46.000 175 12580.67 132.25 54653.70 88888.00 2015-06-24 05:48:46.125 175 12580.70 132.25 54653.75 88888.00 2015-06-24 05:48:46.250 175 12580.67 132.25 54653.75 88888.00 2015-06-24 05:48:46.375 175 12580.67 132.30 54653.75 88888.00 2015-06-24 05:48:46.500 175 12580.75 132.32 54653.70 88888.00 2015-06-24 05:48:46.625 175 12580.73 132.32 54653.72 88888.00 2015-06-24 05:48:46.750 175 12580.67 132.38 54653.72 88888.00 2015-06-24 05:48:46.875 175 12580.70 132.38 54653.72 88888.00 2015-06-24 05:48:47.000 175 12580.67 132.38 54653.70 88888.00 2015-06-24 05:48:47.125 175 12580.62 132.40 54653.72 88888.00 2015-06-24 05:48:47.250 175 12580.58 132.40 54653.72 88888.00 2015-06-24 05:48:47.375 175 12580.62 132.43 54653.70 88888.00 2015-06-24 05:48:47.500 175 12580.62 132.40 54653.70 88888.00 2015-06-24 05:48:47.625 175 12580.58 132.43 54653.72 88888.00 2015-06-24 05:48:47.750 175 12580.55 132.45 54653.75 88888.00 2015-06-24 05:48:47.875 175 12580.58 132.47 54653.72 88888.00 2015-06-24 05:48:48.000 175 12580.60 132.50 54653.70 88888.00 2015-06-24 05:48:48.125 175 12580.55 132.50 54653.70 88888.00 2015-06-24 05:48:48.250 175 12580.48 132.47 54653.75 88888.00 2015-06-24 05:48:48.375 175 12580.50 132.47 54653.72 88888.00 2015-06-24 05:48:48.500 175 12580.42 132.50 54653.72 88888.00 2015-06-24 05:48:48.625 175 12580.40 132.57 54653.72 88888.00 2015-06-24 05:48:48.750 175 12580.40 132.57 54653.72 88888.00 2015-06-24 05:48:48.875 175 12580.42 132.55 54653.70 88888.00 2015-06-24 05:48:49.000 175 12580.48 132.57 54653.70 88888.00 2015-06-24 05:48:49.125 175 12580.48 132.60 54653.72 88888.00 2015-06-24 05:48:49.250 175 12580.38 132.57 54653.72 88888.00 2015-06-24 05:48:49.375 175 12580.35 132.60 54653.70 88888.00 2015-06-24 05:48:49.500 175 12580.40 132.62 54653.70 88888.00 2015-06-24 05:48:49.625 175 12580.35 132.60 54653.68 88888.00 2015-06-24 05:48:49.750 175 12580.35 132.62 54653.72 88888.00 2015-06-24 05:48:49.875 175 12580.30 132.62 54653.68 88888.00 2015-06-24 05:48:50.000 175 12580.35 132.62 54653.70 88888.00 2015-06-24 05:48:50.125 175 12580.33 132.68 54653.75 88888.00 2015-06-24 05:48:50.250 175 12580.33 132.68 54653.78 88888.00 2015-06-24 05:48:50.375 175 12580.33 132.70 54653.75 88888.00 2015-06-24 05:48:50.500 175 12580.25 132.70 54653.75 88888.00 2015-06-24 05:48:50.625 175 12580.25 132.75 54653.72 88888.00 2015-06-24 05:48:50.750 175 12580.23 132.72 54653.72 88888.00 2015-06-24 05:48:50.875 175 12580.23 132.72 54653.72 88888.00 2015-06-24 05:48:51.000 175 12580.20 132.75 54653.72 88888.00 2015-06-24 05:48:51.125 175 12580.17 132.78 54653.75 88888.00 2015-06-24 05:48:51.250 175 12580.17 132.78 54653.72 88888.00 2015-06-24 05:48:51.375 175 12580.20 132.80 54653.72 88888.00 2015-06-24 05:48:51.500 175 12580.17 132.80 54653.72 88888.00 2015-06-24 05:48:51.625 175 12580.12 132.82 54653.70 88888.00 2015-06-24 05:48:51.750 175 12580.15 132.85 54653.72 88888.00 2015-06-24 05:48:51.875 175 12580.12 132.82 54653.72 88888.00 2015-06-24 05:48:52.000 175 12580.15 132.82 54653.70 88888.00 2015-06-24 05:48:52.125 175 12580.17 132.88 54653.72 88888.00 2015-06-24 05:48:52.250 175 12580.15 132.88 54653.78 88888.00 2015-06-24 05:48:52.375 175 12580.15 132.85 54653.75 88888.00 2015-06-24 05:48:52.500 175 12580.10 132.88 54653.72 88888.00 2015-06-24 05:48:52.625 175 12580.05 132.88 54653.72 88888.00 2015-06-24 05:48:52.750 175 12580.08 132.90 54653.75 88888.00 2015-06-24 05:48:52.875 175 12580.08 132.90 54653.72 88888.00 2015-06-24 05:48:53.000 175 12580.08 132.88 54653.70 88888.00 2015-06-24 05:48:53.125 175 12580.12 132.95 54653.75 88888.00 2015-06-24 05:48:53.250 175 12580.05 132.97 54653.75 88888.00 2015-06-24 05:48:53.375 175 12579.95 133.00 54653.75 88888.00 2015-06-24 05:48:53.500 175 12579.95 133.00 54653.78 88888.00 2015-06-24 05:48:53.625 175 12579.98 132.97 54653.72 88888.00 2015-06-24 05:48:53.750 175 12579.98 132.97 54653.72 88888.00 2015-06-24 05:48:53.875 175 12579.92 133.00 54653.70 88888.00 2015-06-24 05:48:54.000 175 12579.92 133.00 54653.70 88888.00 2015-06-24 05:48:54.125 175 12579.95 133.03 54653.72 88888.00 2015-06-24 05:48:54.250 175 12579.88 133.03 54653.75 88888.00 2015-06-24 05:48:54.375 175 12579.90 133.05 54653.75 88888.00 2015-06-24 05:48:54.500 175 12579.90 133.07 54653.75 88888.00 2015-06-24 05:48:54.625 175 12579.88 133.07 54653.75 88888.00 2015-06-24 05:48:54.750 175 12579.80 133.10 54653.78 88888.00 2015-06-24 05:48:54.875 175 12579.77 133.10 54653.78 88888.00 2015-06-24 05:48:55.000 175 12579.75 133.12 54653.72 88888.00 2015-06-24 05:48:55.125 175 12579.80 133.12 54653.75 88888.00 2015-06-24 05:48:55.250 175 12579.88 133.15 54653.75 88888.00 2015-06-24 05:48:55.375 175 12579.90 133.18 54653.78 88888.00 2015-06-24 05:48:55.500 175 12579.85 133.20 54653.82 88888.00 2015-06-24 05:48:55.625 175 12579.80 133.20 54653.82 88888.00 2015-06-24 05:48:55.750 175 12579.70 133.22 54653.80 88888.00 2015-06-24 05:48:55.875 175 12579.70 133.28 54653.78 88888.00 2015-06-24 05:48:56.000 175 12579.65 133.28 54653.78 88888.00 2015-06-24 05:48:56.125 175 12579.65 133.28 54653.80 88888.00 2015-06-24 05:48:56.250 175 12579.73 133.28 54653.82 88888.00 2015-06-24 05:48:56.375 175 12579.73 133.28 54653.75 88888.00 2015-06-24 05:48:56.500 175 12579.67 133.28 54653.75 88888.00 2015-06-24 05:48:56.625 175 12579.62 133.25 54653.75 88888.00 2015-06-24 05:48:56.750 175 12579.62 133.28 54653.75 88888.00 2015-06-24 05:48:56.875 175 12579.62 133.32 54653.75 88888.00 2015-06-24 05:48:57.000 175 12579.65 133.30 54653.75 88888.00 2015-06-24 05:48:57.125 175 12579.60 133.35 54653.78 88888.00 2015-06-24 05:48:57.250 175 12579.52 133.35 54653.78 88888.00 2015-06-24 05:48:57.375 175 12579.60 133.38 54653.75 88888.00 2015-06-24 05:48:57.500 175 12579.62 133.38 54653.75 88888.00 2015-06-24 05:48:57.625 175 12579.62 133.40 54653.75 88888.00 2015-06-24 05:48:57.750 175 12579.58 133.40 54653.75 88888.00 2015-06-24 05:48:57.875 175 12579.52 133.40 54653.75 88888.00 2015-06-24 05:48:58.000 175 12579.50 133.40 54653.72 88888.00 2015-06-24 05:48:58.125 175 12579.50 133.43 54653.78 88888.00 2015-06-24 05:48:58.250 175 12579.42 133.45 54653.80 88888.00 2015-06-24 05:48:58.375 175 12579.38 133.50 54653.78 88888.00 2015-06-24 05:48:58.500 175 12579.40 133.50 54653.72 88888.00 2015-06-24 05:48:58.625 175 12579.45 133.53 54653.78 88888.00 2015-06-24 05:48:58.750 175 12579.42 133.53 54653.78 88888.00 2015-06-24 05:48:58.875 175 12579.33 133.53 54653.78 88888.00 2015-06-24 05:48:59.000 175 12579.30 133.55 54653.75 88888.00 2015-06-24 05:48:59.125 175 12579.30 133.55 54653.78 88888.00 2015-06-24 05:48:59.250 175 12579.35 133.55 54653.72 88888.00 2015-06-24 05:48:59.375 175 12579.40 133.57 54653.72 88888.00 2015-06-24 05:48:59.500 175 12579.38 133.60 54653.72 88888.00 2015-06-24 05:48:59.625 175 12579.33 133.65 54653.75 88888.00 2015-06-24 05:48:59.750 175 12579.33 133.60 54653.75 88888.00 2015-06-24 05:48:59.875 175 12579.27 133.60 54653.78 88888.00 2015-06-24 05:49:00.000 175 12579.23 133.62 54653.78 88888.00 2015-06-24 05:49:00.125 175 12579.20 133.65 54653.78 88888.00 2015-06-24 05:49:00.250 175 12579.15 133.62 54653.75 88888.00 2015-06-24 05:49:00.375 175 12579.17 133.62 54653.75 88888.00 2015-06-24 05:49:00.500 175 12579.17 133.65 54653.75 88888.00 2015-06-24 05:49:00.625 175 12579.25 133.72 54653.78 88888.00 2015-06-24 05:49:00.750 175 12579.23 133.72 54653.78 88888.00 2015-06-24 05:49:00.875 175 12579.15 133.72 54653.78 88888.00 2015-06-24 05:49:01.000 175 12579.15 133.70 54653.75 88888.00 2015-06-24 05:49:01.125 175 12579.20 133.75 54653.75 88888.00 2015-06-24 05:49:01.250 175 12579.17 133.78 54653.80 88888.00 2015-06-24 05:49:01.375 175 12579.12 133.75 54653.78 88888.00 2015-06-24 05:49:01.500 175 12579.12 133.78 54653.80 88888.00 2015-06-24 05:49:01.625 175 12579.12 133.82 54653.78 88888.00 2015-06-24 05:49:01.750 175 12579.10 133.82 54653.78 88888.00 2015-06-24 05:49:01.875 175 12579.12 133.80 54653.75 88888.00 2015-06-24 05:49:02.000 175 12579.12 133.85 54653.75 88888.00 2015-06-24 05:49:02.125 175 12579.12 133.88 54653.78 88888.00 2015-06-24 05:49:02.250 175 12579.10 133.88 54653.78 88888.00 2015-06-24 05:49:02.375 175 12579.10 133.90 54653.80 88888.00 2015-06-24 05:49:02.500 175 12579.05 133.90 54653.78 88888.00 2015-06-24 05:49:02.625 175 12579.00 133.93 54653.80 88888.00 2015-06-24 05:49:02.750 175 12579.02 133.90 54653.80 88888.00 2015-06-24 05:49:02.875 175 12579.02 133.97 54653.78 88888.00 2015-06-24 05:49:03.000 175 12579.08 133.97 54653.80 88888.00 2015-06-24 05:49:03.125 175 12579.02 133.97 54653.80 88888.00 2015-06-24 05:49:03.250 175 12578.98 134.03 54653.85 88888.00 2015-06-24 05:49:03.375 175 12579.00 134.00 54653.82 88888.00 2015-06-24 05:49:03.500 175 12579.08 134.00 54653.78 88888.00 2015-06-24 05:49:03.625 175 12579.08 134.00 54653.75 88888.00 2015-06-24 05:49:03.750 175 12579.00 134.00 54653.82 88888.00 2015-06-24 05:49:03.875 175 12578.95 134.05 54653.80 88888.00 2015-06-24 05:49:04.000 175 12579.00 134.10 54653.80 88888.00 2015-06-24 05:49:04.125 175 12579.00 134.10 54653.78 88888.00 2015-06-24 05:49:04.250 175 12578.95 134.07 54653.80 88888.00 2015-06-24 05:49:04.375 175 12578.90 134.07 54653.78 88888.00 2015-06-24 05:49:04.500 175 12578.85 134.07 54653.78 88888.00 2015-06-24 05:49:04.625 175 12578.95 134.12 54653.80 88888.00 2015-06-24 05:49:04.750 175 12578.98 134.15 54653.80 88888.00 2015-06-24 05:49:04.875 175 12578.95 134.15 54653.80 88888.00 2015-06-24 05:49:05.000 175 12578.92 134.18 54653.80 88888.00 2015-06-24 05:49:05.125 175 12578.90 134.20 54653.80 88888.00 2015-06-24 05:49:05.250 175 12578.90 134.20 54653.82 88888.00 2015-06-24 05:49:05.375 175 12578.90 134.22 54653.80 88888.00 2015-06-24 05:49:05.500 175 12578.92 134.22 54653.78 88888.00 2015-06-24 05:49:05.625 175 12578.80 134.22 54653.78 88888.00 2015-06-24 05:49:05.750 175 12578.85 134.25 54653.80 88888.00 2015-06-24 05:49:05.875 175 12578.88 134.28 54653.82 88888.00 2015-06-24 05:49:06.000 175 12578.85 134.30 54653.82 88888.00 2015-06-24 05:49:06.125 175 12578.80 134.32 54653.85 88888.00 2015-06-24 05:49:06.250 175 12578.80 134.35 54653.85 88888.00 2015-06-24 05:49:06.375 175 12578.80 134.38 54653.80 88888.00 2015-06-24 05:49:06.500 175 12578.80 134.38 54653.80 88888.00 2015-06-24 05:49:06.625 175 12578.85 134.43 54653.85 88888.00 2015-06-24 05:49:06.750 175 12578.88 134.45 54653.88 88888.00 2015-06-24 05:49:06.875 175 12578.83 134.43 54653.85 88888.00 2015-06-24 05:49:07.000 175 12578.80 134.43 54653.80 88888.00 2015-06-24 05:49:07.125 175 12578.80 134.43 54653.82 88888.00 2015-06-24 05:49:07.250 175 12578.80 134.45 54653.82 88888.00 2015-06-24 05:49:07.375 175 12578.83 134.45 54653.82 88888.00 2015-06-24 05:49:07.500 175 12578.85 134.47 54653.82 88888.00 2015-06-24 05:49:07.625 175 12578.83 134.47 54653.82 88888.00 2015-06-24 05:49:07.750 175 12578.77 134.50 54653.80 88888.00 2015-06-24 05:49:07.875 175 12578.77 134.53 54653.80 88888.00 2015-06-24 05:49:08.000 175 12578.75 134.55 54653.80 88888.00 2015-06-24 05:49:08.125 175 12578.77 134.60 54653.80 88888.00 2015-06-24 05:49:08.250 175 12578.70 134.60 54653.82 88888.00 2015-06-24 05:49:08.375 175 12578.65 134.60 54653.82 88888.00 2015-06-24 05:49:08.500 175 12578.62 134.62 54653.78 88888.00 2015-06-24 05:49:08.625 175 12578.60 134.62 54653.85 88888.00 2015-06-24 05:49:08.750 175 12578.65 134.62 54653.82 88888.00 2015-06-24 05:49:08.875 175 12578.67 134.68 54653.88 88888.00 2015-06-24 05:49:09.000 175 12578.67 134.70 54653.82 88888.00 2015-06-24 05:49:09.125 175 12578.67 134.72 54653.85 88888.00 2015-06-24 05:49:09.250 175 12578.58 134.72 54653.85 88888.00 2015-06-24 05:49:09.375 175 12578.55 134.70 54653.82 88888.00 2015-06-24 05:49:09.500 175 12578.55 134.70 54653.80 88888.00 2015-06-24 05:49:09.625 175 12578.52 134.75 54653.80 88888.00 2015-06-24 05:49:09.750 175 12578.50 134.78 54653.82 88888.00 2015-06-24 05:49:09.875 175 12578.48 134.78 54653.80 88888.00 2015-06-24 05:49:10.000 175 12578.50 134.82 54653.80 88888.00 2015-06-24 05:49:10.125 175 12578.52 134.85 54653.82 88888.00 2015-06-24 05:49:10.250 175 12578.52 134.85 54653.82 88888.00 2015-06-24 05:49:10.375 175 12578.52 134.85 54653.85 88888.00 2015-06-24 05:49:10.500 175 12578.52 134.85 54653.85 88888.00 2015-06-24 05:49:10.625 175 12578.58 134.88 54653.85 88888.00 2015-06-24 05:49:10.750 175 12578.60 134.90 54653.82 88888.00 2015-06-24 05:49:10.875 175 12578.52 134.95 54653.80 88888.00 2015-06-24 05:49:11.000 175 12578.48 134.93 54653.80 88888.00 2015-06-24 05:49:11.125 175 12578.48 134.95 54653.82 88888.00 2015-06-24 05:49:11.250 175 12578.50 134.97 54653.82 88888.00 2015-06-24 05:49:11.375 175 12578.52 135.00 54653.82 88888.00 2015-06-24 05:49:11.500 175 12578.50 135.05 54653.85 88888.00 2015-06-24 05:49:11.625 175 12578.45 135.05 54653.88 88888.00 2015-06-24 05:49:11.750 175 12578.45 135.07 54653.88 88888.00 2015-06-24 05:49:11.875 175 12578.48 135.07 54653.88 88888.00 2015-06-24 05:49:12.000 175 12578.45 135.10 54653.88 88888.00 2015-06-24 05:49:12.125 175 12578.38 135.12 54653.88 88888.00 2015-06-24 05:49:12.250 175 12578.27 135.12 54653.90 88888.00 2015-06-24 05:49:12.375 175 12578.33 135.15 54653.90 88888.00 2015-06-24 05:49:12.500 175 12578.35 135.12 54653.85 88888.00 2015-06-24 05:49:12.625 175 12578.38 135.15 54653.85 88888.00 2015-06-24 05:49:12.750 175 12578.35 135.20 54653.88 88888.00 2015-06-24 05:49:12.875 175 12578.33 135.20 54653.88 88888.00 2015-06-24 05:49:13.000 175 12578.38 135.18 54653.85 88888.00 2015-06-24 05:49:13.125 175 12578.35 135.22 54653.85 88888.00 2015-06-24 05:49:13.250 175 12578.27 135.28 54653.85 88888.00 2015-06-24 05:49:13.375 175 12578.30 135.32 54653.88 88888.00 2015-06-24 05:49:13.500 175 12578.33 135.30 54653.88 88888.00 2015-06-24 05:49:13.625 175 12578.35 135.28 54653.90 88888.00 2015-06-24 05:49:13.750 175 12578.30 135.28 54653.85 88888.00 2015-06-24 05:49:13.875 175 12578.33 135.30 54653.85 88888.00 2015-06-24 05:49:14.000 175 12578.30 135.38 54653.82 88888.00 2015-06-24 05:49:14.125 175 12578.27 135.40 54653.85 88888.00 2015-06-24 05:49:14.250 175 12578.27 135.35 54653.82 88888.00 2015-06-24 05:49:14.375 175 12578.33 135.40 54653.88 88888.00 2015-06-24 05:49:14.500 175 12578.33 135.45 54653.88 88888.00 2015-06-24 05:49:14.625 175 12578.33 135.43 54653.85 88888.00 2015-06-24 05:49:14.750 175 12578.27 135.40 54653.85 88888.00 2015-06-24 05:49:14.875 175 12578.25 135.40 54653.88 88888.00 2015-06-24 05:49:15.000 175 12578.25 135.47 54653.88 88888.00 2015-06-24 05:49:15.125 175 12578.23 135.53 54653.88 88888.00 2015-06-24 05:49:15.250 175 12578.23 135.53 54653.85 88888.00 2015-06-24 05:49:15.375 175 12578.30 135.57 54653.90 88888.00 2015-06-24 05:49:15.500 175 12578.30 135.57 54653.90 88888.00 2015-06-24 05:49:15.625 175 12578.23 135.57 54653.88 88888.00 2015-06-24 05:49:15.750 175 12578.15 135.55 54653.85 88888.00 2015-06-24 05:49:15.875 175 12578.17 135.60 54653.88 88888.00 2015-06-24 05:49:16.000 175 12578.15 135.62 54653.90 88888.00 2015-06-24 05:49:16.125 175 12578.12 135.68 54653.90 88888.00 2015-06-24 05:49:16.250 175 12578.08 135.68 54653.90 88888.00 2015-06-24 05:49:16.375 175 12578.12 135.70 54653.90 88888.00 2015-06-24 05:49:16.500 175 12578.10 135.70 54653.90 88888.00 2015-06-24 05:49:16.625 175 12578.02 135.70 54653.88 88888.00 2015-06-24 05:49:16.750 175 12578.00 135.78 54653.88 88888.00 2015-06-24 05:49:16.875 175 12578.00 135.80 54653.90 88888.00 2015-06-24 05:49:17.000 175 12578.10 135.82 54653.88 88888.00 2015-06-24 05:49:17.125 175 12578.10 135.85 54653.90 88888.00 2015-06-24 05:49:17.250 175 12578.05 135.88 54653.90 88888.00 2015-06-24 05:49:17.375 175 12578.10 135.88 54653.88 88888.00 2015-06-24 05:49:17.500 175 12578.12 135.90 54653.90 88888.00 2015-06-24 05:49:17.625 175 12578.15 135.90 54653.93 88888.00 2015-06-24 05:49:17.750 175 12578.10 135.93 54653.90 88888.00 2015-06-24 05:49:17.875 175 12578.10 135.95 54653.90 88888.00 2015-06-24 05:49:18.000 175 12578.15 135.97 54653.93 88888.00 2015-06-24 05:49:18.125 175 12578.10 135.97 54653.93 88888.00 2015-06-24 05:49:18.250 175 12578.02 136.00 54653.90 88888.00 2015-06-24 05:49:18.375 175 12578.12 136.05 54653.93 88888.00 2015-06-24 05:49:18.500 175 12578.10 136.03 54653.93 88888.00 2015-06-24 05:49:18.625 175 12578.02 136.05 54653.90 88888.00 2015-06-24 05:49:18.750 175 12577.98 136.05 54653.90 88888.00 2015-06-24 05:49:18.875 175 12577.95 136.07 54653.90 88888.00 2015-06-24 05:49:19.000 175 12577.95 136.07 54653.90 88888.00 2015-06-24 05:49:19.125 175 12577.98 136.07 54653.90 88888.00 2015-06-24 05:49:19.250 175 12577.95 136.07 54653.90 88888.00 2015-06-24 05:49:19.375 175 12577.92 136.10 54653.88 88888.00 2015-06-24 05:49:19.500 175 12577.90 136.12 54653.90 88888.00 2015-06-24 05:49:19.625 175 12577.92 136.22 54653.93 88888.00 2015-06-24 05:49:19.750 175 12577.92 136.28 54653.95 88888.00 2015-06-24 05:49:19.875 175 12577.90 136.30 54653.95 88888.00 2015-06-24 05:49:20.000 175 12577.90 136.32 54653.95 88888.00 2015-06-24 05:49:20.125 175 12577.90 136.35 54653.95 88888.00 2015-06-24 05:49:20.250 175 12577.88 136.35 54653.97 88888.00 2015-06-24 05:49:20.375 175 12577.85 136.35 54653.93 88888.00 2015-06-24 05:49:20.500 175 12577.80 136.43 54653.93 88888.00 2015-06-24 05:49:20.625 175 12577.83 136.43 54653.93 88888.00 2015-06-24 05:49:20.750 175 12577.83 136.43 54653.95 88888.00 2015-06-24 05:49:20.875 175 12577.77 136.45 54653.93 88888.00 2015-06-24 05:49:21.000 175 12577.80 136.50 54653.93 88888.00 2015-06-24 05:49:21.125 175 12577.85 136.53 54653.93 88888.00 2015-06-24 05:49:21.250 175 12577.80 136.50 54653.97 88888.00 2015-06-24 05:49:21.375 175 12577.85 136.57 54653.95 88888.00 2015-06-24 05:49:21.500 175 12577.77 136.57 54653.95 88888.00 2015-06-24 05:49:21.625 175 12577.77 136.62 54653.95 88888.00 2015-06-24 05:49:21.750 175 12577.83 136.68 54653.97 88888.00 2015-06-24 05:49:21.875 175 12577.80 136.70 54654.03 88888.00 2015-06-24 05:49:22.000 175 12577.70 136.70 54653.97 88888.00 2015-06-24 05:49:22.125 175 12577.67 136.72 54653.97 88888.00 2015-06-24 05:49:22.250 175 12577.62 136.72 54653.97 88888.00 2015-06-24 05:49:22.375 175 12577.65 136.78 54654.00 88888.00 2015-06-24 05:49:22.500 175 12577.67 136.80 54654.00 88888.00 2015-06-24 05:49:22.625 175 12577.67 136.82 54653.97 88888.00 2015-06-24 05:49:22.750 175 12577.70 136.82 54653.95 88888.00 2015-06-24 05:49:22.875 175 12577.70 136.85 54653.97 88888.00 2015-06-24 05:49:23.000 175 12577.73 136.85 54653.95 88888.00 2015-06-24 05:49:23.125 175 12577.62 136.88 54653.97 88888.00 2015-06-24 05:49:23.250 175 12577.52 136.88 54653.95 88888.00 2015-06-24 05:49:23.375 175 12577.50 136.90 54653.97 88888.00 2015-06-24 05:49:23.500 175 12577.50 136.95 54653.97 88888.00 2015-06-24 05:49:23.625 175 12577.58 137.00 54653.97 88888.00 2015-06-24 05:49:23.750 175 12577.55 137.00 54653.97 88888.00 2015-06-24 05:49:23.875 175 12577.50 137.05 54653.93 88888.00 2015-06-24 05:49:24.000 175 12577.52 137.10 54653.93 88888.00 2015-06-24 05:49:24.125 175 12577.52 137.15 54654.00 88888.00 2015-06-24 05:49:24.250 175 12577.50 137.15 54653.97 88888.00 2015-06-24 05:49:24.375 175 12577.50 137.18 54653.95 88888.00 2015-06-24 05:49:24.500 175 12577.48 137.20 54653.93 88888.00 2015-06-24 05:49:24.625 175 12577.48 137.25 54653.97 88888.00 2015-06-24 05:49:24.750 175 12577.48 137.28 54653.97 88888.00 2015-06-24 05:49:24.875 175 12577.48 137.30 54653.97 88888.00 2015-06-24 05:49:25.000 175 12577.50 137.32 54654.00 88888.00 2015-06-24 05:49:25.125 175 12577.50 137.35 54654.00 88888.00 2015-06-24 05:49:25.250 175 12577.45 137.35 54654.03 88888.00 2015-06-24 05:49:25.375 175 12577.52 137.38 54654.00 88888.00 2015-06-24 05:49:25.500 175 12577.52 137.43 54653.97 88888.00 2015-06-24 05:49:25.625 175 12577.52 137.45 54654.00 88888.00 2015-06-24 05:49:25.750 175 12577.48 137.50 54653.95 88888.00 2015-06-24 05:49:25.875 175 12577.50 137.53 54654.00 88888.00 2015-06-24 05:49:26.000 175 12577.55 137.57 54653.95 88888.00 2015-06-24 05:49:26.125 175 12577.52 137.57 54653.95 88888.00 2015-06-24 05:49:26.250 175 12577.42 137.60 54654.00 88888.00 2015-06-24 05:49:26.375 175 12577.48 137.62 54653.97 88888.00 2015-06-24 05:49:26.500 175 12577.50 137.65 54654.03 88888.00 2015-06-24 05:49:26.625 175 12577.50 137.70 54654.03 88888.00 2015-06-24 05:49:26.750 175 12577.45 137.70 54654.00 88888.00 2015-06-24 05:49:26.875 175 12577.38 137.70 54653.97 88888.00 2015-06-24 05:49:27.000 175 12577.48 137.70 54653.97 88888.00 2015-06-24 05:49:27.125 175 12577.50 137.78 54654.00 88888.00 2015-06-24 05:49:27.250 175 12577.45 137.80 54654.03 88888.00 2015-06-24 05:49:27.375 175 12577.50 137.80 54653.97 88888.00 2015-06-24 05:49:27.500 175 12577.48 137.85 54653.97 88888.00 2015-06-24 05:49:27.625 175 12577.48 137.90 54653.97 88888.00 2015-06-24 05:49:27.750 175 12577.50 137.90 54653.97 88888.00 2015-06-24 05:49:27.875 175 12577.45 137.95 54654.00 88888.00 2015-06-24 05:49:28.000 175 12577.50 138.00 54654.00 88888.00 2015-06-24 05:49:28.125 175 12577.52 138.05 54654.00 88888.00 2015-06-24 05:49:28.250 175 12577.42 138.07 54654.00 88888.00 2015-06-24 05:49:28.375 175 12577.42 138.07 54654.00 88888.00 2015-06-24 05:49:28.500 175 12577.42 138.10 54654.03 88888.00 2015-06-24 05:49:28.625 175 12577.38 138.10 54654.03 88888.00 2015-06-24 05:49:28.750 175 12577.35 138.15 54654.00 88888.00 2015-06-24 05:49:28.875 175 12577.33 138.18 54654.00 88888.00 2015-06-24 05:49:29.000 175 12577.30 138.20 54654.00 88888.00 2015-06-24 05:49:29.125 175 12577.30 138.22 54654.05 88888.00 2015-06-24 05:49:29.250 175 12577.27 138.25 54654.03 88888.00 2015-06-24 05:49:29.375 175 12577.35 138.28 54653.97 88888.00 2015-06-24 05:49:29.500 175 12577.35 138.30 54654.00 88888.00 2015-06-24 05:49:29.625 175 12577.35 138.32 54654.00 88888.00 2015-06-24 05:49:29.750 175 12577.30 138.35 54654.00 88888.00 2015-06-24 05:49:29.875 175 12577.38 138.35 54654.03 88888.00 2015-06-24 05:49:30.000 175 12577.45 138.38 54654.00 88888.00 2015-06-24 05:49:30.125 175 12577.42 138.40 54654.00 88888.00 2015-06-24 05:49:30.250 175 12577.40 138.40 54654.00 88888.00 2015-06-24 05:49:30.375 175 12577.40 138.45 54654.03 88888.00 2015-06-24 05:49:30.500 175 12577.35 138.45 54654.03 88888.00 2015-06-24 05:49:30.625 175 12577.40 138.47 54654.05 88888.00 2015-06-24 05:49:30.750 175 12577.42 138.53 54654.03 88888.00 2015-06-24 05:49:30.875 175 12577.42 138.57 54654.03 88888.00 2015-06-24 05:49:31.000 175 12577.38 138.55 54654.03 88888.00 2015-06-24 05:49:31.125 175 12577.38 138.60 54654.03 88888.00 2015-06-24 05:49:31.250 175 12577.35 138.65 54654.03 88888.00 2015-06-24 05:49:31.375 175 12577.35 138.68 54654.03 88888.00 2015-06-24 05:49:31.500 175 12577.33 138.72 54654.03 88888.00 2015-06-24 05:49:31.625 175 12577.35 138.75 54654.03 88888.00 2015-06-24 05:49:31.750 175 12577.38 138.75 54654.03 88888.00 2015-06-24 05:49:31.875 175 12577.40 138.75 54654.03 88888.00 2015-06-24 05:49:32.000 175 12577.42 138.78 54654.00 88888.00 2015-06-24 05:49:32.125 175 12577.45 138.78 54654.00 88888.00 2015-06-24 05:49:32.250 175 12577.42 138.82 54654.03 88888.00 2015-06-24 05:49:32.375 175 12577.42 138.82 54654.03 88888.00 2015-06-24 05:49:32.500 175 12577.38 138.85 54654.03 88888.00 2015-06-24 05:49:32.625 175 12577.35 138.90 54654.03 88888.00 2015-06-24 05:49:32.750 175 12577.40 138.95 54654.03 88888.00 2015-06-24 05:49:32.875 175 12577.42 138.97 54654.00 88888.00 2015-06-24 05:49:33.000 175 12577.45 139.00 54654.00 88888.00 2015-06-24 05:49:33.125 175 12577.40 139.03 54654.03 88888.00 2015-06-24 05:49:33.250 175 12577.45 139.07 54654.03 88888.00 2015-06-24 05:49:33.375 175 12577.45 139.07 54654.00 88888.00 2015-06-24 05:49:33.500 175 12577.40 139.07 54654.03 88888.00 2015-06-24 05:49:33.625 175 12577.38 139.10 54654.03 88888.00 2015-06-24 05:49:33.750 175 12577.40 139.15 54654.05 88888.00 2015-06-24 05:49:33.875 175 12577.45 139.15 54654.03 88888.00 2015-06-24 05:49:34.000 175 12577.42 139.15 54654.00 88888.00 2015-06-24 05:49:34.125 175 12577.45 139.20 54654.03 88888.00 2015-06-24 05:49:34.250 175 12577.40 139.18 54654.03 88888.00 2015-06-24 05:49:34.375 175 12577.38 139.22 54654.03 88888.00 2015-06-24 05:49:34.500 175 12577.38 139.28 54654.03 88888.00 2015-06-24 05:49:34.625 175 12577.42 139.28 54654.00 88888.00 2015-06-24 05:49:34.750 175 12577.42 139.32 54654.03 88888.00 2015-06-24 05:49:34.875 175 12577.42 139.32 54654.03 88888.00 2015-06-24 05:49:35.000 175 12577.38 139.35 54654.03 88888.00 2015-06-24 05:49:35.125 175 12577.35 139.35 54654.00 88888.00 2015-06-24 05:49:35.250 175 12577.38 139.40 54654.00 88888.00 2015-06-24 05:49:35.375 175 12577.45 139.45 54654.03 88888.00 2015-06-24 05:49:35.500 175 12577.38 139.45 54654.00 88888.00 2015-06-24 05:49:35.625 175 12577.35 139.47 54654.03 88888.00 2015-06-24 05:49:35.750 175 12577.42 139.47 54654.03 88888.00 2015-06-24 05:49:35.875 175 12577.42 139.53 54654.05 88888.00 2015-06-24 05:49:36.000 175 12577.42 139.53 54654.03 88888.00 2015-06-24 05:49:36.125 175 12577.42 139.53 54654.03 88888.00 2015-06-24 05:49:36.250 175 12577.40 139.55 54654.05 88888.00 2015-06-24 05:49:36.375 175 12577.42 139.60 54654.05 88888.00 2015-06-24 05:49:36.500 175 12577.40 139.60 54654.05 88888.00 2015-06-24 05:49:36.625 175 12577.40 139.62 54654.07 88888.00 2015-06-24 05:49:36.750 175 12577.35 139.68 54654.05 88888.00 2015-06-24 05:49:36.875 175 12577.35 139.68 54654.05 88888.00 2015-06-24 05:49:37.000 175 12577.35 139.70 54654.03 88888.00 2015-06-24 05:49:37.125 175 12577.38 139.72 54654.05 88888.00 2015-06-24 05:49:37.250 175 12577.35 139.75 54654.05 88888.00 2015-06-24 05:49:37.375 175 12577.33 139.78 54654.07 88888.00 2015-06-24 05:49:37.500 175 12577.40 139.82 54654.07 88888.00 2015-06-24 05:49:37.625 175 12577.45 139.85 54654.07 88888.00 2015-06-24 05:49:37.750 175 12577.48 139.85 54654.10 88888.00 2015-06-24 05:49:37.875 175 12577.48 139.88 54654.07 88888.00 2015-06-24 05:49:38.000 175 12577.42 139.90 54654.05 88888.00 2015-06-24 05:49:38.125 175 12577.42 139.93 54654.05 88888.00 2015-06-24 05:49:38.250 175 12577.38 139.90 54654.10 88888.00 2015-06-24 05:49:38.375 175 12577.38 139.93 54654.05 88888.00 2015-06-24 05:49:38.500 175 12577.35 139.93 54654.03 88888.00 2015-06-24 05:49:38.625 175 12577.33 139.95 54654.05 88888.00 2015-06-24 05:49:38.750 175 12577.30 139.97 54654.05 88888.00 2015-06-24 05:49:38.875 175 12577.27 139.97 54654.07 88888.00 2015-06-24 05:49:39.000 175 12577.30 140.00 54654.07 88888.00 2015-06-24 05:49:39.125 175 12577.35 140.05 54654.07 88888.00 2015-06-24 05:49:39.250 175 12577.35 140.10 54654.10 88888.00 2015-06-24 05:49:39.375 175 12577.38 140.07 54654.12 88888.00 2015-06-24 05:49:39.500 175 12577.35 140.07 54654.12 88888.00 2015-06-24 05:49:39.625 175 12577.30 140.05 54654.12 88888.00 2015-06-24 05:49:39.750 175 12577.25 140.07 54654.12 88888.00 2015-06-24 05:49:39.875 175 12577.23 140.10 54654.10 88888.00 2015-06-24 05:49:40.000 175 12577.30 140.15 54654.07 88888.00 2015-06-24 05:49:40.125 175 12577.38 140.18 54654.07 88888.00 2015-06-24 05:49:40.250 175 12577.33 140.18 54654.10 88888.00 2015-06-24 05:49:40.375 175 12577.33 140.20 54654.10 88888.00 2015-06-24 05:49:40.500 175 12577.30 140.22 54654.10 88888.00 2015-06-24 05:49:40.625 175 12577.35 140.22 54654.10 88888.00 2015-06-24 05:49:40.750 175 12577.35 140.25 54654.10 88888.00 2015-06-24 05:49:40.875 175 12577.35 140.30 54654.12 88888.00 2015-06-24 05:49:41.000 175 12577.35 140.32 54654.12 88888.00 2015-06-24 05:49:41.125 175 12577.40 140.32 54654.12 88888.00 2015-06-24 05:49:41.250 175 12577.35 140.35 54654.10 88888.00 2015-06-24 05:49:41.375 175 12577.33 140.38 54654.10 88888.00 2015-06-24 05:49:41.500 175 12577.33 140.38 54654.12 88888.00 2015-06-24 05:49:41.625 175 12577.35 140.40 54654.12 88888.00 2015-06-24 05:49:41.750 175 12577.40 140.45 54654.12 88888.00 2015-06-24 05:49:41.875 175 12577.38 140.45 54654.12 88888.00 2015-06-24 05:49:42.000 175 12577.38 140.47 54654.12 88888.00 2015-06-24 05:49:42.125 175 12577.40 140.53 54654.18 88888.00 2015-06-24 05:49:42.250 175 12577.35 140.55 54654.18 88888.00 2015-06-24 05:49:42.375 175 12577.33 140.55 54654.12 88888.00 2015-06-24 05:49:42.500 175 12577.30 140.53 54654.15 88888.00 2015-06-24 05:49:42.625 175 12577.33 140.55 54654.20 88888.00 2015-06-24 05:49:42.750 175 12577.35 140.57 54654.20 88888.00 2015-06-24 05:49:42.875 175 12577.35 140.60 54654.18 88888.00 2015-06-24 05:49:43.000 175 12577.35 140.62 54654.18 88888.00 2015-06-24 05:49:43.125 175 12577.38 140.65 54654.20 88888.00 2015-06-24 05:49:43.250 175 12577.35 140.68 54654.22 88888.00 2015-06-24 05:49:43.375 175 12577.40 140.72 54654.20 88888.00 2015-06-24 05:49:43.500 175 12577.38 140.75 54654.18 88888.00 2015-06-24 05:49:43.625 175 12577.40 140.75 54654.20 88888.00 2015-06-24 05:49:43.750 175 12577.42 140.78 54654.18 88888.00 2015-06-24 05:49:43.875 175 12577.33 140.78 54654.20 88888.00 2015-06-24 05:49:44.000 175 12577.30 140.80 54654.18 88888.00 2015-06-24 05:49:44.125 175 12577.27 140.80 54654.20 88888.00 2015-06-24 05:49:44.250 175 12577.30 140.82 54654.20 88888.00 2015-06-24 05:49:44.375 175 12577.38 140.82 54654.18 88888.00 2015-06-24 05:49:44.500 175 12577.33 140.88 54654.22 88888.00 2015-06-24 05:49:44.625 175 12577.40 140.90 54654.22 88888.00 2015-06-24 05:49:44.750 175 12577.42 140.93 54654.22 88888.00 2015-06-24 05:49:44.875 175 12577.45 140.95 54654.20 88888.00 2015-06-24 05:49:45.000 175 12577.42 140.93 54654.20 88888.00 2015-06-24 05:49:45.125 175 12577.40 140.93 54654.20 88888.00 2015-06-24 05:49:45.250 175 12577.38 140.97 54654.22 88888.00 2015-06-24 05:49:45.375 175 12577.30 140.95 54654.20 88888.00 2015-06-24 05:49:45.500 175 12577.35 140.95 54654.18 88888.00 2015-06-24 05:49:45.625 175 12577.38 141.00 54654.20 88888.00 2015-06-24 05:49:45.750 175 12577.40 141.00 54654.18 88888.00 2015-06-24 05:49:45.875 175 12577.42 141.05 54654.18 88888.00 2015-06-24 05:49:46.000 175 12577.45 141.05 54654.18 88888.00 2015-06-24 05:49:46.125 175 12577.40 141.03 54654.22 88888.00 2015-06-24 05:49:46.250 175 12577.30 141.05 54654.20 88888.00 2015-06-24 05:49:46.375 175 12577.30 141.07 54654.20 88888.00 2015-06-24 05:49:46.500 175 12577.35 141.12 54654.20 88888.00 2015-06-24 05:49:46.625 175 12577.40 141.20 54654.20 88888.00 2015-06-24 05:49:46.750 175 12577.50 141.20 54654.20 88888.00 2015-06-24 05:49:46.875 175 12577.48 141.20 54654.22 88888.00 2015-06-24 05:49:47.000 175 12577.45 141.20 54654.22 88888.00 2015-06-24 05:49:47.125 175 12577.40 141.22 54654.22 88888.00 2015-06-24 05:49:47.250 175 12577.35 141.22 54654.22 88888.00 2015-06-24 05:49:47.375 175 12577.33 141.25 54654.22 88888.00 2015-06-24 05:49:47.500 175 12577.30 141.28 54654.22 88888.00 2015-06-24 05:49:47.625 175 12577.33 141.30 54654.25 88888.00 2015-06-24 05:49:47.750 175 12577.33 141.35 54654.28 88888.00 2015-06-24 05:49:47.875 175 12577.27 141.32 54654.25 88888.00 2015-06-24 05:49:48.000 175 12577.27 141.35 54654.22 88888.00 2015-06-24 05:49:48.125 175 12577.27 141.40 54654.25 88888.00 2015-06-24 05:49:48.250 175 12577.27 141.40 54654.28 88888.00 2015-06-24 05:49:48.375 175 12577.27 141.43 54654.25 88888.00 2015-06-24 05:49:48.500 175 12577.25 141.45 54654.28 88888.00 2015-06-24 05:49:48.625 175 12577.27 141.47 54654.28 88888.00 2015-06-24 05:49:48.750 175 12577.27 141.53 54654.28 88888.00 2015-06-24 05:49:48.875 175 12577.33 141.53 54654.28 88888.00 2015-06-24 05:49:49.000 175 12577.40 141.57 54654.25 88888.00 2015-06-24 05:49:49.125 175 12577.38 141.55 54654.25 88888.00 2015-06-24 05:49:49.250 175 12577.33 141.57 54654.28 88888.00 2015-06-24 05:49:49.375 175 12577.30 141.60 54654.28 88888.00 2015-06-24 05:49:49.500 175 12577.30 141.57 54654.28 88888.00 2015-06-24 05:49:49.625 175 12577.33 141.62 54654.25 88888.00 2015-06-24 05:49:49.750 175 12577.35 141.65 54654.30 88888.00 2015-06-24 05:49:49.875 175 12577.35 141.70 54654.28 88888.00 2015-06-24 05:49:50.000 175 12577.42 141.70 54654.28 88888.00 2015-06-24 05:49:50.125 175 12577.40 141.72 54654.28 88888.00 2015-06-24 05:49:50.250 175 12577.27 141.72 54654.28 88888.00 2015-06-24 05:49:50.375 175 12577.30 141.75 54654.30 88888.00 2015-06-24 05:49:50.500 175 12577.33 141.78 54654.30 88888.00 2015-06-24 05:49:50.625 175 12577.40 141.78 54654.30 88888.00 2015-06-24 05:49:50.750 175 12577.40 141.80 54654.28 88888.00 2015-06-24 05:49:50.875 175 12577.38 141.85 54654.30 88888.00 2015-06-24 05:49:51.000 175 12577.40 141.88 54654.28 88888.00 2015-06-24 05:49:51.125 175 12577.35 141.88 54654.30 88888.00 2015-06-24 05:49:51.250 175 12577.35 141.88 54654.32 88888.00 2015-06-24 05:49:51.375 175 12577.38 141.90 54654.38 88888.00 2015-06-24 05:49:51.500 175 12577.27 141.95 54654.35 88888.00 2015-06-24 05:49:51.625 175 12577.25 141.95 54654.38 88888.00 2015-06-24 05:49:51.750 175 12577.38 142.00 54654.40 88888.00 2015-06-24 05:49:51.875 175 12577.40 142.03 54654.40 88888.00 2015-06-24 05:49:52.000 175 12577.40 142.05 54654.38 88888.00 2015-06-24 05:49:52.125 175 12577.38 142.07 54654.40 88888.00 2015-06-24 05:49:52.250 175 12577.33 142.12 54654.40 88888.00 2015-06-24 05:49:52.375 175 12577.38 142.18 54654.38 88888.00 2015-06-24 05:49:52.500 175 12577.38 142.15 54654.35 88888.00 2015-06-24 05:49:52.625 175 12577.33 142.15 54654.38 88888.00 2015-06-24 05:49:52.750 175 12577.35 142.18 54654.38 88888.00 2015-06-24 05:49:52.875 175 12577.38 142.25 54654.40 88888.00 2015-06-24 05:49:53.000 175 12577.33 142.28 54654.40 88888.00 2015-06-24 05:49:53.125 175 12577.30 142.30 54654.40 88888.00 2015-06-24 05:49:53.250 175 12577.33 142.30 54654.40 88888.00 2015-06-24 05:49:53.375 175 12577.35 142.35 54654.43 88888.00 2015-06-24 05:49:53.500 175 12577.38 142.38 54654.43 88888.00 2015-06-24 05:49:53.625 175 12577.40 142.38 54654.43 88888.00 2015-06-24 05:49:53.750 175 12577.42 142.38 54654.38 88888.00 2015-06-24 05:49:53.875 175 12577.45 142.43 54654.40 88888.00 2015-06-24 05:49:54.000 175 12577.42 142.45 54654.40 88888.00 2015-06-24 05:49:54.125 175 12577.38 142.50 54654.40 88888.00 2015-06-24 05:49:54.250 175 12577.30 142.50 54654.43 88888.00 2015-06-24 05:49:54.375 175 12577.40 142.55 54654.43 88888.00 2015-06-24 05:49:54.500 175 12577.42 142.57 54654.43 88888.00 2015-06-24 05:49:54.625 175 12577.40 142.60 54654.45 88888.00 2015-06-24 05:49:54.750 175 12577.40 142.62 54654.45 88888.00 2015-06-24 05:49:54.875 175 12577.42 142.60 54654.45 88888.00 2015-06-24 05:49:55.000 175 12577.40 142.60 54654.43 88888.00 2015-06-24 05:49:55.125 175 12577.40 142.60 54654.40 88888.00 2015-06-24 05:49:55.250 175 12577.42 142.65 54654.43 88888.00 2015-06-24 05:49:55.375 175 12577.45 142.70 54654.43 88888.00 2015-06-24 05:49:55.500 175 12577.42 142.70 54654.45 88888.00 2015-06-24 05:49:55.625 175 12577.45 142.72 54654.43 88888.00 2015-06-24 05:49:55.750 175 12577.38 142.75 54654.43 88888.00 2015-06-24 05:49:55.875 175 12577.35 142.78 54654.45 88888.00 2015-06-24 05:49:56.000 175 12577.35 142.82 54654.45 88888.00 2015-06-24 05:49:56.125 175 12577.35 142.85 54654.45 88888.00 2015-06-24 05:49:56.250 175 12577.35 142.82 54654.45 88888.00 2015-06-24 05:49:56.375 175 12577.38 142.85 54654.45 88888.00 2015-06-24 05:49:56.500 175 12577.40 142.88 54654.47 88888.00 2015-06-24 05:49:56.625 175 12577.42 142.93 54654.45 88888.00 2015-06-24 05:49:56.750 175 12577.42 142.95 54654.43 88888.00 2015-06-24 05:49:56.875 175 12577.40 142.97 54654.45 88888.00 2015-06-24 05:49:57.000 175 12577.40 142.97 54654.50 88888.00 2015-06-24 05:49:57.125 175 12577.45 143.03 54654.53 88888.00 2015-06-24 05:49:57.250 175 12577.42 143.03 54654.53 88888.00 2015-06-24 05:49:57.375 175 12577.42 143.05 54654.50 88888.00 2015-06-24 05:49:57.500 175 12577.45 143.10 54654.50 88888.00 2015-06-24 05:49:57.625 175 12577.50 143.12 54654.55 88888.00 2015-06-24 05:49:57.750 175 12577.52 143.15 54654.53 88888.00 2015-06-24 05:49:57.875 175 12577.55 143.18 54654.55 88888.00 2015-06-24 05:49:58.000 175 12577.52 143.18 54654.50 88888.00 2015-06-24 05:49:58.125 175 12577.50 143.18 54654.53 88888.00 2015-06-24 05:49:58.250 175 12577.45 143.20 54654.50 88888.00 2015-06-24 05:49:58.375 175 12577.45 143.20 54654.47 88888.00 2015-06-24 05:49:58.500 175 12577.48 143.22 54654.53 88888.00 2015-06-24 05:49:58.625 175 12577.52 143.25 54654.53 88888.00 2015-06-24 05:49:58.750 175 12577.52 143.28 54654.53 88888.00 2015-06-24 05:49:58.875 175 12577.52 143.30 54654.53 88888.00 2015-06-24 05:49:59.000 175 12577.52 143.32 54654.55 88888.00 2015-06-24 05:49:59.125 175 12577.42 143.38 54654.57 88888.00 2015-06-24 05:49:59.250 175 12577.40 143.35 54654.57 88888.00 2015-06-24 05:49:59.375 175 12577.50 143.35 54654.57 88888.00 2015-06-24 05:49:59.500 175 12577.52 143.40 54654.57 88888.00 2015-06-24 05:49:59.625 175 12577.55 143.43 54654.60 88888.00 2015-06-24 05:49:59.750 175 12577.52 143.45 54654.60 88888.00 2015-06-24 05:49:59.875 175 12577.52 143.45 54654.60 88888.00 2015-06-24 05:50:00.000 175 12577.58 143.50 54654.60 88888.00 2015-06-24 05:50:00.125 175 12577.60 143.50 54654.62 88888.00 2015-06-24 05:50:00.250 175 12577.55 143.53 54654.62 88888.00 2015-06-24 05:50:00.375 175 12577.58 143.55 54654.57 88888.00 2015-06-24 05:50:00.500 175 12577.55 143.55 54654.60 88888.00 2015-06-24 05:50:00.625 175 12577.52 143.57 54654.60 88888.00 2015-06-24 05:50:00.750 175 12577.55 143.60 54654.60 88888.00 2015-06-24 05:50:00.875 175 12577.55 143.62 54654.60 88888.00 2015-06-24 05:50:01.000 175 12577.58 143.65 54654.60 88888.00 2015-06-24 05:50:01.125 175 12577.58 143.70 54654.62 88888.00 2015-06-24 05:50:01.250 175 12577.60 143.72 54654.68 88888.00 2015-06-24 05:50:01.375 175 12577.65 143.75 54654.62 88888.00 2015-06-24 05:50:01.500 175 12577.67 143.75 54654.60 88888.00 2015-06-24 05:50:01.625 175 12577.62 143.80 54654.62 88888.00 2015-06-24 05:50:01.750 175 12577.60 143.82 54654.62 88888.00 2015-06-24 05:50:01.875 175 12577.55 143.82 54654.60 88888.00 2015-06-24 05:50:02.000 175 12577.62 143.82 54654.57 88888.00 2015-06-24 05:50:02.125 175 12577.70 143.88 54654.60 88888.00 2015-06-24 05:50:02.250 175 12577.67 143.88 54654.62 88888.00 2015-06-24 05:50:02.375 175 12577.70 143.90 54654.62 88888.00 2015-06-24 05:50:02.500 175 12577.70 143.93 54654.65 88888.00 2015-06-24 05:50:02.625 175 12577.67 143.90 54654.65 88888.00 2015-06-24 05:50:02.750 175 12577.67 143.90 54654.65 88888.00 2015-06-24 05:50:02.875 175 12577.70 143.93 54654.68 88888.00 2015-06-24 05:50:03.000 175 12577.77 143.95 54654.68 88888.00 2015-06-24 05:50:03.125 175 12577.80 143.97 54654.70 88888.00 2015-06-24 05:50:03.250 175 12577.73 144.00 54654.70 88888.00 2015-06-24 05:50:03.375 175 12577.75 144.00 54654.72 88888.00 2015-06-24 05:50:03.500 175 12577.83 144.00 54654.72 88888.00 2015-06-24 05:50:03.625 175 12577.85 144.03 54654.70 88888.00 2015-06-24 05:50:03.750 175 12577.83 144.03 54654.68 88888.00 2015-06-24 05:50:03.875 175 12577.80 144.07 54654.72 88888.00 2015-06-24 05:50:04.000 175 12577.77 144.12 54654.72 88888.00 2015-06-24 05:50:04.125 175 12577.77 144.12 54654.72 88888.00 2015-06-24 05:50:04.250 175 12577.75 144.10 54654.72 88888.00 2015-06-24 05:50:04.375 175 12577.80 144.10 54654.75 88888.00 2015-06-24 05:50:04.500 175 12577.85 144.15 54654.75 88888.00 2015-06-24 05:50:04.625 175 12577.88 144.18 54654.72 88888.00 2015-06-24 05:50:04.750 175 12577.88 144.20 54654.72 88888.00 2015-06-24 05:50:04.875 175 12577.83 144.22 54654.75 88888.00 2015-06-24 05:50:05.000 175 12577.85 144.22 54654.72 88888.00 2015-06-24 05:50:05.125 175 12577.90 144.22 54654.78 88888.00 2015-06-24 05:50:05.250 175 12577.90 144.22 54654.82 88888.00 2015-06-24 05:50:05.375 175 12577.85 144.30 54654.80 88888.00 2015-06-24 05:50:05.500 175 12577.90 144.35 54654.75 88888.00 2015-06-24 05:50:05.625 175 12577.88 144.35 54654.78 88888.00 2015-06-24 05:50:05.750 175 12577.88 144.38 54654.78 88888.00 2015-06-24 05:50:05.875 175 12577.85 144.38 54654.78 88888.00 2015-06-24 05:50:06.000 175 12577.85 144.35 54654.75 88888.00 2015-06-24 05:50:06.125 175 12577.85 144.38 54654.78 88888.00 2015-06-24 05:50:06.250 175 12577.80 144.40 54654.82 88888.00 2015-06-24 05:50:06.375 175 12577.88 144.43 54654.82 88888.00 2015-06-24 05:50:06.500 175 12577.90 144.45 54654.82 88888.00 2015-06-24 05:50:06.625 175 12577.90 144.43 54654.82 88888.00 2015-06-24 05:50:06.750 175 12577.95 144.47 54654.85 88888.00 2015-06-24 05:50:06.875 175 12577.98 144.50 54654.85 88888.00 2015-06-24 05:50:07.000 175 12577.95 144.50 54654.82 88888.00 2015-06-24 05:50:07.125 175 12577.92 144.50 54654.85 88888.00 2015-06-24 05:50:07.250 175 12577.95 144.57 54654.85 88888.00 2015-06-24 05:50:07.375 175 12577.95 144.57 54654.82 88888.00 2015-06-24 05:50:07.500 175 12577.95 144.57 54654.85 88888.00 2015-06-24 05:50:07.625 175 12577.98 144.65 54654.90 88888.00 2015-06-24 05:50:07.750 175 12578.00 144.65 54654.90 88888.00 2015-06-24 05:50:07.875 175 12578.00 144.65 54654.90 88888.00 2015-06-24 05:50:08.000 175 12577.98 144.65 54654.90 88888.00 2015-06-24 05:50:08.125 175 12578.05 144.65 54654.93 88888.00 2015-06-24 05:50:08.250 175 12578.05 144.70 54654.95 88888.00 2015-06-24 05:50:08.375 175 12578.02 144.72 54654.97 88888.00 2015-06-24 05:50:08.500 175 12578.00 144.72 54654.97 88888.00 2015-06-24 05:50:08.625 175 12578.02 144.75 54654.95 88888.00 2015-06-24 05:50:08.750 175 12578.02 144.80 54654.95 88888.00 2015-06-24 05:50:08.875 175 12578.02 144.80 54654.93 88888.00 2015-06-24 05:50:09.000 175 12578.08 144.80 54654.93 88888.00 2015-06-24 05:50:09.125 175 12578.08 144.82 54654.97 88888.00 2015-06-24 05:50:09.250 175 12578.05 144.82 54654.97 88888.00 2015-06-24 05:50:09.375 175 12578.05 144.82 54654.95 88888.00 2015-06-24 05:50:09.500 175 12578.02 144.80 54654.95 88888.00 2015-06-24 05:50:09.625 175 12578.08 144.85 54654.97 88888.00 2015-06-24 05:50:09.750 175 12578.10 144.85 54655.00 88888.00 2015-06-24 05:50:09.875 175 12578.00 144.88 54655.00 88888.00 2015-06-24 05:50:10.000 175 12578.02 144.90 54655.00 88888.00 2015-06-24 05:50:10.125 175 12578.00 144.93 54655.03 88888.00 2015-06-24 05:50:10.250 175 12577.98 144.93 54655.03 88888.00 2015-06-24 05:50:10.375 175 12578.00 144.93 54655.03 88888.00 2015-06-24 05:50:10.500 175 12578.02 144.90 54655.03 88888.00 2015-06-24 05:50:10.625 175 12578.05 144.93 54655.00 88888.00 2015-06-24 05:50:10.750 175 12578.05 144.97 54655.03 88888.00 2015-06-24 05:50:10.875 175 12578.02 145.00 54655.05 88888.00 2015-06-24 05:50:11.000 175 12578.05 145.00 54655.05 88888.00 2015-06-24 05:50:11.125 175 12578.05 145.03 54655.07 88888.00 2015-06-24 05:50:11.250 175 12578.02 145.07 54655.10 88888.00 2015-06-24 05:50:11.375 175 12578.05 145.07 54655.10 88888.00 2015-06-24 05:50:11.500 175 12578.05 145.10 54655.07 88888.00 2015-06-24 05:50:11.625 175 12578.10 145.12 54655.10 88888.00 2015-06-24 05:50:11.750 175 12578.08 145.12 54655.10 88888.00 2015-06-24 05:50:11.875 175 12578.08 145.15 54655.12 88888.00 2015-06-24 05:50:12.000 175 12578.05 145.18 54655.15 88888.00 2015-06-24 05:50:12.125 175 12578.05 145.18 54655.15 88888.00 2015-06-24 05:50:12.250 175 12578.02 145.22 54655.12 88888.00 2015-06-24 05:50:12.375 175 12578.02 145.25 54655.10 88888.00 2015-06-24 05:50:12.500 175 12578.02 145.28 54655.15 88888.00 2015-06-24 05:50:12.625 175 12578.08 145.28 54655.15 88888.00 2015-06-24 05:50:12.750 175 12578.08 145.30 54655.18 88888.00 2015-06-24 05:50:12.875 175 12578.12 145.32 54655.15 88888.00 2015-06-24 05:50:13.000 175 12578.08 145.32 54655.12 88888.00 2015-06-24 05:50:13.125 175 12578.10 145.35 54655.15 88888.00 2015-06-24 05:50:13.250 175 12578.10 145.35 54655.18 88888.00 2015-06-24 05:50:13.375 175 12578.17 145.40 54655.18 88888.00 2015-06-24 05:50:13.500 175 12578.12 145.43 54655.18 88888.00 2015-06-24 05:50:13.625 175 12577.98 145.30 54655.12 88888.00 2015-06-24 05:50:13.750 175 12578.02 145.38 54655.15 88888.00 2015-06-24 05:50:13.875 175 12578.12 145.45 54655.18 88888.00 2015-06-24 05:50:14.000 175 12578.12 145.45 54655.18 88888.00 2015-06-24 05:50:14.125 175 12578.15 145.50 54655.18 88888.00 2015-06-24 05:50:14.250 175 12578.08 145.55 54655.18 88888.00 2015-06-24 05:50:14.375 175 12578.08 145.55 54655.18 88888.00 2015-06-24 05:50:14.500 175 12578.10 145.55 54655.20 88888.00 2015-06-24 05:50:14.625 175 12578.15 145.57 54655.18 88888.00 2015-06-24 05:50:14.750 175 12578.17 145.60 54655.20 88888.00 2015-06-24 05:50:14.875 175 12578.20 145.62 54655.22 88888.00 2015-06-24 05:50:15.000 175 12578.20 145.62 54655.20 88888.00 2015-06-24 05:50:15.125 175 12578.15 145.62 54655.20 88888.00 2015-06-24 05:50:15.250 175 12578.17 145.65 54655.22 88888.00 2015-06-24 05:50:15.375 175 12578.25 145.68 54655.22 88888.00 2015-06-24 05:50:15.500 175 12578.20 145.72 54655.25 88888.00 2015-06-24 05:50:15.625 175 12578.12 145.75 54655.25 88888.00 2015-06-24 05:50:15.750 175 12578.12 145.75 54655.28 88888.00 2015-06-24 05:50:15.875 175 12578.12 145.78 54655.28 88888.00 2015-06-24 05:50:16.000 175 12578.12 145.78 54655.25 88888.00 2015-06-24 05:50:16.125 175 12578.15 145.78 54655.25 88888.00 2015-06-24 05:50:16.250 175 12578.20 145.85 54655.30 88888.00 2015-06-24 05:50:16.375 175 12578.20 145.88 54655.28 88888.00 2015-06-24 05:50:16.500 175 12578.17 145.88 54655.30 88888.00 2015-06-24 05:50:16.625 175 12578.20 145.93 54655.30 88888.00 2015-06-24 05:50:16.750 175 12578.20 145.95 54655.30 88888.00 2015-06-24 05:50:16.875 175 12578.12 145.95 54655.32 88888.00 2015-06-24 05:50:17.000 175 12578.12 145.97 54655.28 88888.00 2015-06-24 05:50:17.125 175 12578.08 145.95 54655.28 88888.00 2015-06-24 05:50:17.250 175 12578.02 145.93 54655.30 88888.00 2015-06-24 05:50:17.375 175 12578.05 146.00 54655.32 88888.00 2015-06-24 05:50:17.500 175 12578.10 146.00 54655.32 88888.00 2015-06-24 05:50:17.625 175 12578.12 146.03 54655.32 88888.00 2015-06-24 05:50:17.750 175 12578.12 146.05 54655.35 88888.00 2015-06-24 05:50:17.875 175 12578.12 146.07 54655.35 88888.00 2015-06-24 05:50:18.000 175 12578.12 146.10 54655.32 88888.00 2015-06-24 05:50:18.125 175 12578.17 146.12 54655.32 88888.00 2015-06-24 05:50:18.250 175 12578.15 146.15 54655.32 88888.00 2015-06-24 05:50:18.375 175 12578.20 146.12 54655.35 88888.00 2015-06-24 05:50:18.500 175 12578.25 146.15 54655.40 88888.00 2015-06-24 05:50:18.625 175 12578.25 146.18 54655.40 88888.00 2015-06-24 05:50:18.750 175 12578.25 146.22 54655.40 88888.00 2015-06-24 05:50:18.875 175 12578.25 146.22 54655.38 88888.00 2015-06-24 05:50:19.000 175 12578.23 146.22 54655.43 88888.00 2015-06-24 05:50:19.125 175 12578.23 146.28 54655.43 88888.00 2015-06-24 05:50:19.250 175 12578.23 146.28 54655.45 88888.00 2015-06-24 05:50:19.375 175 12578.17 146.30 54655.43 88888.00 2015-06-24 05:50:19.500 175 12578.12 146.30 54655.43 88888.00 2015-06-24 05:50:19.625 175 12578.23 146.32 54655.40 88888.00 2015-06-24 05:50:19.750 175 12578.30 146.32 54655.45 88888.00 2015-06-24 05:50:19.875 175 12578.27 146.35 54655.43 88888.00 2015-06-24 05:50:20.000 175 12578.20 146.32 54655.45 88888.00 2015-06-24 05:50:20.125 175 12578.17 146.35 54655.47 88888.00 2015-06-24 05:50:20.250 175 12578.20 146.35 54655.47 88888.00 2015-06-24 05:50:20.375 175 12578.25 146.40 54655.45 88888.00 2015-06-24 05:50:20.500 175 12578.20 146.40 54655.45 88888.00 2015-06-24 05:50:20.625 175 12578.17 146.43 54655.47 88888.00 2015-06-24 05:50:20.750 175 12578.10 146.43 54655.50 88888.00 2015-06-24 05:50:20.875 175 12578.10 146.43 54655.50 88888.00 2015-06-24 05:50:21.000 175 12578.15 146.45 54655.53 88888.00 2015-06-24 05:50:21.125 175 12578.20 146.47 54655.55 88888.00 2015-06-24 05:50:21.250 175 12578.15 146.45 54655.55 88888.00 2015-06-24 05:50:21.375 175 12578.12 146.47 54655.53 88888.00 2015-06-24 05:50:21.500 175 12578.10 146.53 54655.55 88888.00 2015-06-24 05:50:21.625 175 12578.10 146.55 54655.57 88888.00 2015-06-24 05:50:21.750 175 12578.05 146.55 54655.57 88888.00 2015-06-24 05:50:21.875 175 12578.02 146.55 54655.57 88888.00 2015-06-24 05:50:22.000 175 12578.05 146.55 54655.57 88888.00 2015-06-24 05:50:22.125 175 12578.10 146.57 54655.60 88888.00 2015-06-24 05:50:22.250 175 12578.08 146.57 54655.62 88888.00 2015-06-24 05:50:22.375 175 12578.10 146.60 54655.62 88888.00 2015-06-24 05:50:22.500 175 12578.12 146.65 54655.65 88888.00 2015-06-24 05:50:22.625 175 12578.08 146.65 54655.65 88888.00 2015-06-24 05:50:22.750 175 12578.08 146.65 54655.62 88888.00 2015-06-24 05:50:22.875 175 12578.05 146.65 54655.65 88888.00 2015-06-24 05:50:23.000 175 12578.05 146.65 54655.65 88888.00 2015-06-24 05:50:23.125 175 12578.05 146.68 54655.68 88888.00 2015-06-24 05:50:23.250 175 12578.00 146.70 54655.70 88888.00 2015-06-24 05:50:23.375 175 12577.98 146.72 54655.68 88888.00 2015-06-24 05:50:23.500 175 12578.00 146.70 54655.68 88888.00 2015-06-24 05:50:23.625 175 12577.98 146.72 54655.70 88888.00 2015-06-24 05:50:23.750 175 12578.05 146.72 54655.70 88888.00 2015-06-24 05:50:23.875 175 12578.10 146.72 54655.70 88888.00 2015-06-24 05:50:24.000 175 12578.08 146.75 54655.72 88888.00 2015-06-24 05:50:24.125 175 12578.08 146.78 54655.72 88888.00 2015-06-24 05:50:24.250 175 12578.05 146.78 54655.72 88888.00 2015-06-24 05:50:24.375 175 12578.08 146.78 54655.70 88888.00 2015-06-24 05:50:24.500 175 12578.02 146.80 54655.72 88888.00 2015-06-24 05:50:24.625 175 12578.00 146.82 54655.75 88888.00 2015-06-24 05:50:24.750 175 12578.05 146.88 54655.75 88888.00 2015-06-24 05:50:24.875 175 12578.05 146.88 54655.75 88888.00 2015-06-24 05:50:25.000 175 12578.02 146.85 54655.78 88888.00 2015-06-24 05:50:25.125 175 12578.02 146.85 54655.75 88888.00 2015-06-24 05:50:25.250 175 12577.95 146.88 54655.75 88888.00 2015-06-24 05:50:25.375 175 12578.00 146.93 54655.78 88888.00 2015-06-24 05:50:25.500 175 12578.02 146.95 54655.78 88888.00 2015-06-24 05:50:25.625 175 12578.02 146.93 54655.78 88888.00 2015-06-24 05:50:25.750 175 12578.00 146.97 54655.78 88888.00 2015-06-24 05:50:25.875 175 12578.00 146.97 54655.78 88888.00 2015-06-24 05:50:26.000 175 12578.00 146.95 54655.78 88888.00 2015-06-24 05:50:26.125 175 12578.02 146.97 54655.80 88888.00 2015-06-24 05:50:26.250 175 12578.02 146.97 54655.82 88888.00 2015-06-24 05:50:26.375 175 12578.02 146.97 54655.85 88888.00 2015-06-24 05:50:26.500 175 12578.02 146.97 54655.82 88888.00 2015-06-24 05:50:26.625 175 12577.98 147.00 54655.82 88888.00 2015-06-24 05:50:26.750 175 12578.00 147.03 54655.82 88888.00 2015-06-24 05:50:26.875 175 12577.98 147.05 54655.85 88888.00 2015-06-24 05:50:27.000 175 12577.98 147.07 54655.82 88888.00 2015-06-24 05:50:27.125 175 12578.00 147.12 54655.85 88888.00 2015-06-24 05:50:27.250 175 12577.98 147.10 54655.88 88888.00 2015-06-24 05:50:27.375 175 12578.00 147.10 54655.90 88888.00 2015-06-24 05:50:27.500 175 12578.00 147.12 54655.90 88888.00 2015-06-24 05:50:27.625 175 12577.98 147.18 54655.88 88888.00 2015-06-24 05:50:27.750 175 12578.02 147.18 54655.90 88888.00 2015-06-24 05:50:27.875 175 12578.02 147.18 54655.93 88888.00 2015-06-24 05:50:28.000 175 12578.02 147.15 54655.90 88888.00 2015-06-24 05:50:28.125 175 12578.00 147.12 54655.90 88888.00 2015-06-24 05:50:28.250 175 12577.92 147.12 54655.93 88888.00 2015-06-24 05:50:28.375 175 12577.92 147.15 54655.90 88888.00 2015-06-24 05:50:28.500 175 12577.92 147.18 54655.93 88888.00 2015-06-24 05:50:28.625 175 12578.05 147.22 54655.95 88888.00 2015-06-24 05:50:28.750 175 12578.00 147.22 54655.97 88888.00 2015-06-24 05:50:28.875 175 12578.00 147.22 54655.95 88888.00 2015-06-24 05:50:29.000 175 12578.00 147.22 54655.95 88888.00 2015-06-24 05:50:29.125 175 12577.95 147.25 54655.97 88888.00 2015-06-24 05:50:29.250 175 12577.88 147.25 54655.97 88888.00 2015-06-24 05:50:29.375 175 12577.92 147.28 54655.97 88888.00 2015-06-24 05:50:29.500 175 12577.88 147.25 54655.97 88888.00 2015-06-24 05:50:29.625 175 12577.88 147.25 54655.97 88888.00 2015-06-24 05:50:29.750 175 12577.98 147.30 54655.97 88888.00 2015-06-24 05:50:29.875 175 12578.02 147.30 54655.97 88888.00 2015-06-24 05:50:30.000 175 12578.00 147.30 54656.00 88888.00 2015-06-24 05:50:30.125 175 12577.95 147.30 54656.00 88888.00 2015-06-24 05:50:30.250 175 12577.90 147.30 54655.97 88888.00 2015-06-24 05:50:30.375 175 12577.95 147.32 54656.00 88888.00 2015-06-24 05:50:30.500 175 12577.98 147.38 54656.03 88888.00 2015-06-24 05:50:30.625 175 12577.95 147.35 54656.00 88888.00 2015-06-24 05:50:30.750 175 12577.90 147.35 54656.03 88888.00 2015-06-24 05:50:30.875 175 12577.90 147.38 54656.03 88888.00 2015-06-24 05:50:31.000 175 12577.95 147.40 54656.03 88888.00 2015-06-24 05:50:31.125 175 12577.98 147.40 54656.05 88888.00 2015-06-24 05:50:31.250 175 12578.05 147.40 54656.05 88888.00 2015-06-24 05:50:31.375 175 12578.02 147.38 54656.03 88888.00 2015-06-24 05:50:31.500 175 12577.95 147.40 54656.03 88888.00 2015-06-24 05:50:31.625 175 12577.95 147.45 54656.05 88888.00 2015-06-24 05:50:31.750 175 12577.92 147.45 54656.07 88888.00 2015-06-24 05:50:31.875 175 12577.83 147.45 54656.10 88888.00 2015-06-24 05:50:32.000 175 12577.77 147.40 54656.10 88888.00 2015-06-24 05:50:32.125 175 12577.75 147.45 54656.07 88888.00 2015-06-24 05:50:32.250 175 12577.77 147.53 54656.10 88888.00 2015-06-24 05:50:32.375 175 12577.77 147.53 54656.07 88888.00 2015-06-24 05:50:32.500 175 12577.75 147.53 54656.10 88888.00 2015-06-24 05:50:32.625 175 12577.77 147.53 54656.07 88888.00 2015-06-24 05:50:32.750 175 12577.77 147.53 54656.07 88888.00 2015-06-24 05:50:32.875 175 12577.77 147.55 54656.07 88888.00 2015-06-24 05:50:33.000 175 12577.75 147.57 54656.07 88888.00 2015-06-24 05:50:33.125 175 12577.75 147.57 54656.07 88888.00 2015-06-24 05:50:33.250 175 12577.77 147.57 54656.10 88888.00 2015-06-24 05:50:33.375 175 12577.80 147.62 54656.10 88888.00 2015-06-24 05:50:33.500 175 12577.80 147.65 54656.12 88888.00 2015-06-24 05:50:33.625 175 12577.77 147.65 54656.12 88888.00 2015-06-24 05:50:33.750 175 12577.77 147.62 54656.10 88888.00 2015-06-24 05:50:33.875 175 12577.83 147.62 54656.10 88888.00 2015-06-24 05:50:34.000 175 12577.80 147.62 54656.10 88888.00 2015-06-24 05:50:34.125 175 12577.75 147.65 54656.12 88888.00 2015-06-24 05:50:34.250 175 12577.73 147.62 54656.12 88888.00 2015-06-24 05:50:34.375 175 12577.83 147.68 54656.12 88888.00 2015-06-24 05:50:34.500 175 12577.83 147.65 54656.15 88888.00 2015-06-24 05:50:34.625 175 12577.80 147.68 54656.15 88888.00 2015-06-24 05:50:34.750 175 12577.85 147.68 54656.12 88888.00 2015-06-24 05:50:34.875 175 12577.85 147.68 54656.15 88888.00 2015-06-24 05:50:35.000 175 12577.88 147.70 54656.15 88888.00 2015-06-24 05:50:35.125 175 12577.88 147.70 54656.18 88888.00 2015-06-24 05:50:35.250 175 12577.73 147.68 54656.15 88888.00 2015-06-24 05:50:35.375 175 12577.75 147.68 54656.15 88888.00 2015-06-24 05:50:35.500 175 12577.75 147.72 54656.20 88888.00 2015-06-24 05:50:35.625 175 12577.75 147.78 54656.22 88888.00 2015-06-24 05:50:35.750 175 12577.80 147.75 54656.22 88888.00 2015-06-24 05:50:35.875 175 12577.80 147.75 54656.20 88888.00 2015-06-24 05:50:36.000 175 12577.73 147.72 54656.18 88888.00 2015-06-24 05:50:36.125 175 12577.67 147.70 54656.18 88888.00 2015-06-24 05:50:36.250 175 12577.73 147.72 54656.18 88888.00 2015-06-24 05:50:36.375 175 12577.80 147.72 54656.20 88888.00 2015-06-24 05:50:36.500 175 12577.77 147.72 54656.22 88888.00 2015-06-24 05:50:36.625 175 12577.75 147.72 54656.22 88888.00 2015-06-24 05:50:36.750 175 12577.73 147.72 54656.25 88888.00 2015-06-24 05:50:36.875 175 12577.70 147.75 54656.22 88888.00 2015-06-24 05:50:37.000 175 12577.75 147.75 54656.20 88888.00 2015-06-24 05:50:37.125 175 12577.77 147.80 54656.25 88888.00 2015-06-24 05:50:37.250 175 12577.70 147.82 54656.30 88888.00 2015-06-24 05:50:37.375 175 12577.70 147.82 54656.30 88888.00 2015-06-24 05:50:37.500 175 12577.67 147.82 54656.28 88888.00 2015-06-24 05:50:37.625 175 12577.65 147.82 54656.25 88888.00 2015-06-24 05:50:37.750 175 12577.58 147.85 54656.25 88888.00 2015-06-24 05:50:37.875 175 12577.50 147.85 54656.25 88888.00 2015-06-24 05:50:38.000 175 12577.58 147.85 54656.28 88888.00 2015-06-24 05:50:38.125 175 12577.60 147.88 54656.32 88888.00 2015-06-24 05:50:38.250 175 12577.58 147.88 54656.32 88888.00 2015-06-24 05:50:38.375 175 12577.58 147.90 54656.30 88888.00 2015-06-24 05:50:38.500 175 12577.55 147.90 54656.35 88888.00 2015-06-24 05:50:38.625 175 12577.58 147.93 54656.38 88888.00 2015-06-24 05:50:38.750 175 12577.58 147.95 54656.35 88888.00 2015-06-24 05:50:38.875 175 12577.55 147.95 54656.32 88888.00 2015-06-24 05:50:39.000 175 12577.60 147.95 54656.35 88888.00 2015-06-24 05:50:39.125 175 12577.67 147.95 54656.35 88888.00 2015-06-24 05:50:39.250 175 12577.58 147.95 54656.38 88888.00 2015-06-24 05:50:39.375 175 12577.52 147.95 54656.38 88888.00 2015-06-24 05:50:39.500 175 12577.50 147.93 54656.38 88888.00 2015-06-24 05:50:39.625 175 12577.48 147.95 54656.38 88888.00 2015-06-24 05:50:39.750 175 12577.50 147.97 54656.40 88888.00 2015-06-24 05:50:39.875 175 12577.40 147.97 54656.43 88888.00 2015-06-24 05:50:40.000 175 12577.38 148.00 54656.40 88888.00 2015-06-24 05:50:40.125 175 12577.45 147.97 54656.40 88888.00 2015-06-24 05:50:40.250 175 12577.40 147.97 54656.40 88888.00 2015-06-24 05:50:40.375 175 12577.42 148.00 54656.40 88888.00 2015-06-24 05:50:40.500 175 12577.40 148.03 54656.43 88888.00 2015-06-24 05:50:40.625 175 12577.35 148.05 54656.43 88888.00 2015-06-24 05:50:40.750 175 12577.40 148.05 54656.43 88888.00 2015-06-24 05:50:40.875 175 12577.48 148.05 54656.43 88888.00 2015-06-24 05:50:41.000 175 12577.48 148.07 54656.43 88888.00 2015-06-24 05:50:41.125 175 12577.48 148.07 54656.45 88888.00 2015-06-24 05:50:41.250 175 12577.45 148.07 54656.45 88888.00 2015-06-24 05:50:41.375 175 12577.45 148.12 54656.47 88888.00 2015-06-24 05:50:41.500 175 12577.42 148.12 54656.47 88888.00 2015-06-24 05:50:41.625 175 12577.42 148.10 54656.45 88888.00 2015-06-24 05:50:41.750 175 12577.42 148.12 54656.47 88888.00 2015-06-24 05:50:41.875 175 12577.45 148.12 54656.47 88888.00 2015-06-24 05:50:42.000 175 12577.40 148.12 54656.45 88888.00 2015-06-24 05:50:42.125 175 12577.35 148.15 54656.47 88888.00 2015-06-24 05:50:42.250 175 12577.35 148.18 54656.47 88888.00 2015-06-24 05:50:42.375 175 12577.45 148.20 54656.50 88888.00 2015-06-24 05:50:42.500 175 12577.42 148.20 54656.50 88888.00 2015-06-24 05:50:42.625 175 12577.35 148.20 54656.47 88888.00 2015-06-24 05:50:42.750 175 12577.40 148.20 54656.47 88888.00 2015-06-24 05:50:42.875 175 12577.42 148.20 54656.50 88888.00 2015-06-24 05:50:43.000 175 12577.45 148.22 54656.50 88888.00 2015-06-24 05:50:43.125 175 12577.38 148.22 54656.50 88888.00 2015-06-24 05:50:43.250 175 12577.27 148.22 54656.50 88888.00 2015-06-24 05:50:43.375 175 12577.33 148.25 54656.50 88888.00 2015-06-24 05:50:43.500 175 12577.33 148.28 54656.47 88888.00 2015-06-24 05:50:43.625 175 12577.33 148.28 54656.47 88888.00 2015-06-24 05:50:43.750 175 12577.33 148.30 54656.47 88888.00 2015-06-24 05:50:43.875 175 12577.30 148.32 54656.47 88888.00 2015-06-24 05:50:44.000 175 12577.30 148.32 54656.50 88888.00 2015-06-24 05:50:44.125 175 12577.27 148.32 54656.50 88888.00 2015-06-24 05:50:44.250 175 12577.15 148.32 54656.53 88888.00 2015-06-24 05:50:44.375 175 12577.20 148.30 54656.53 88888.00 2015-06-24 05:50:44.500 175 12577.23 148.32 54656.53 88888.00 2015-06-24 05:50:44.625 175 12577.25 148.35 54656.53 88888.00 2015-06-24 05:50:44.750 175 12577.17 148.38 54656.53 88888.00 2015-06-24 05:50:44.875 175 12577.08 148.38 54656.50 88888.00 2015-06-24 05:50:45.000 175 12577.12 148.38 54656.53 88888.00 2015-06-24 05:50:45.125 175 12577.17 148.40 54656.50 88888.00 2015-06-24 05:50:45.250 175 12577.17 148.38 54656.50 88888.00 2015-06-24 05:50:45.375 175 12577.17 148.40 54656.50 88888.00 2015-06-24 05:50:45.500 175 12577.15 148.40 54656.50 88888.00 2015-06-24 05:50:45.625 175 12577.12 148.43 54656.53 88888.00 2015-06-24 05:50:45.750 175 12577.12 148.45 54656.55 88888.00 2015-06-24 05:50:45.875 175 12577.15 148.47 54656.53 88888.00 2015-06-24 05:50:46.000 175 12577.12 148.47 54656.55 88888.00 2015-06-24 05:50:46.125 175 12577.10 148.45 54656.55 88888.00 2015-06-24 05:50:46.250 175 12577.10 148.45 54656.55 88888.00 2015-06-24 05:50:46.375 175 12577.20 148.53 54656.57 88888.00 2015-06-24 05:50:46.500 175 12577.23 148.53 54656.57 88888.00 2015-06-24 05:50:46.625 175 12577.17 148.53 54656.57 88888.00 2015-06-24 05:50:46.750 175 12577.17 148.53 54656.57 88888.00 2015-06-24 05:50:46.875 175 12577.20 148.55 54656.57 88888.00 2015-06-24 05:50:47.000 175 12577.12 148.55 54656.57 88888.00 2015-06-24 05:50:47.125 175 12577.15 148.55 54656.60 88888.00 2015-06-24 05:50:47.250 175 12577.15 148.55 54656.60 88888.00 2015-06-24 05:50:47.375 175 12577.15 148.55 54656.57 88888.00 2015-06-24 05:50:47.500 175 12577.23 148.57 54656.57 88888.00 2015-06-24 05:50:47.625 175 12577.17 148.57 54656.57 88888.00 2015-06-24 05:50:47.750 175 12577.12 148.57 54656.57 88888.00 2015-06-24 05:50:47.875 175 12577.12 148.62 54656.60 88888.00 2015-06-24 05:50:48.000 175 12577.15 148.68 54656.62 88888.00 2015-06-24 05:50:48.125 175 12577.08 148.70 54656.62 88888.00 2015-06-24 05:50:48.250 175 12577.00 148.68 54656.57 88888.00 2015-06-24 05:50:48.375 175 12577.08 148.68 54656.57 88888.00 2015-06-24 05:50:48.500 175 12577.12 148.70 54656.62 88888.00 2015-06-24 05:50:48.625 175 12577.05 148.70 54656.65 88888.00 2015-06-24 05:50:48.750 175 12577.08 148.72 54656.62 88888.00 2015-06-24 05:50:48.875 175 12577.08 148.72 54656.62 88888.00 2015-06-24 05:50:49.000 175 12577.08 148.72 54656.60 88888.00 2015-06-24 05:50:49.125 175 12577.08 148.72 54656.62 88888.00 2015-06-24 05:50:49.250 175 12577.08 148.72 54656.62 88888.00 2015-06-24 05:50:49.375 175 12577.15 148.72 54656.62 88888.00 2015-06-24 05:50:49.500 175 12577.10 148.75 54656.62 88888.00 2015-06-24 05:50:49.625 175 12577.00 148.78 54656.60 88888.00 2015-06-24 05:50:49.750 175 12577.02 148.78 54656.65 88888.00 2015-06-24 05:50:49.875 175 12577.05 148.78 54656.65 88888.00 2015-06-24 05:50:50.000 175 12577.08 148.78 54656.60 88888.00 2015-06-24 05:50:50.125 175 12577.08 148.78 54656.65 88888.00 2015-06-24 05:50:50.250 175 12577.02 148.75 54656.65 88888.00 2015-06-24 05:50:50.375 175 12577.02 148.80 54656.65 88888.00 2015-06-24 05:50:50.500 175 12577.02 148.80 54656.65 88888.00 2015-06-24 05:50:50.625 175 12576.98 148.80 54656.65 88888.00 2015-06-24 05:50:50.750 175 12576.92 148.82 54656.65 88888.00 2015-06-24 05:50:50.875 175 12576.95 148.85 54656.65 88888.00 2015-06-24 05:50:51.000 175 12577.00 148.90 54656.65 88888.00 2015-06-24 05:50:51.125 175 12576.95 148.88 54656.65 88888.00 2015-06-24 05:50:51.250 175 12576.92 148.88 54656.68 88888.00 2015-06-24 05:50:51.375 175 12577.02 148.90 54656.68 88888.00 2015-06-24 05:50:51.500 175 12577.05 148.90 54656.68 88888.00 2015-06-24 05:50:51.625 175 12577.05 148.95 54656.68 88888.00 2015-06-24 05:50:51.750 175 12577.02 148.95 54656.68 88888.00 2015-06-24 05:50:51.875 175 12577.02 148.93 54656.65 88888.00 2015-06-24 05:50:52.000 175 12577.00 148.97 54656.62 88888.00 2015-06-24 05:50:52.125 175 12577.00 148.97 54656.65 88888.00 2015-06-24 05:50:52.250 175 12577.02 148.97 54656.70 88888.00 2015-06-24 05:50:52.375 175 12577.02 149.03 54656.72 88888.00 2015-06-24 05:50:52.500 175 12577.00 149.03 54656.70 88888.00 2015-06-24 05:50:52.625 175 12577.00 149.03 54656.70 88888.00 2015-06-24 05:50:52.750 175 12577.00 149.05 54656.72 88888.00 2015-06-24 05:50:52.875 175 12577.05 149.05 54656.72 88888.00 2015-06-24 05:50:53.000 175 12577.02 149.07 54656.70 88888.00 2015-06-24 05:50:53.125 175 12576.98 149.07 54656.72 88888.00 2015-06-24 05:50:53.250 175 12576.95 149.05 54656.70 88888.00 2015-06-24 05:50:53.375 175 12577.00 149.05 54656.72 88888.00 2015-06-24 05:50:53.500 175 12577.02 149.10 54656.75 88888.00 2015-06-24 05:50:53.625 175 12577.02 149.12 54656.75 88888.00 2015-06-24 05:50:53.750 175 12577.00 149.15 54656.75 88888.00 2015-06-24 05:50:53.875 175 12577.00 149.15 54656.75 88888.00 2015-06-24 05:50:54.000 175 12577.02 149.12 54656.70 88888.00 2015-06-24 05:50:54.125 175 12577.00 149.15 54656.70 88888.00 2015-06-24 05:50:54.250 175 12576.98 149.18 54656.70 88888.00 2015-06-24 05:50:54.375 175 12577.00 149.20 54656.70 88888.00 2015-06-24 05:50:54.500 175 12576.98 149.22 54656.72 88888.00 2015-06-24 05:50:54.625 175 12576.95 149.22 54656.72 88888.00 2015-06-24 05:50:54.750 175 12576.95 149.22 54656.72 88888.00 2015-06-24 05:50:54.875 175 12576.95 149.25 54656.72 88888.00 2015-06-24 05:50:55.000 175 12576.98 149.25 54656.70 88888.00 2015-06-24 05:50:55.125 175 12577.00 149.30 54656.75 88888.00 2015-06-24 05:50:55.250 175 12576.98 149.28 54656.72 88888.00 2015-06-24 05:50:55.375 175 12577.05 149.32 54656.72 88888.00 2015-06-24 05:50:55.500 175 12577.08 149.32 54656.72 88888.00 2015-06-24 05:50:55.625 175 12577.08 149.35 54656.75 88888.00 2015-06-24 05:50:55.750 175 12577.12 149.35 54656.75 88888.00 2015-06-24 05:50:55.875 175 12577.02 149.35 54656.72 88888.00 2015-06-24 05:50:56.000 175 12577.02 149.38 54656.72 88888.00 2015-06-24 05:50:56.125 175 12577.10 149.40 54656.75 88888.00 2015-06-24 05:50:56.250 175 12577.20 149.43 54656.75 88888.00 2015-06-24 05:50:56.375 175 12577.23 149.45 54656.72 88888.00 2015-06-24 05:50:56.500 175 12577.15 149.47 54656.72 88888.00 2015-06-24 05:50:56.625 175 12577.10 149.47 54656.70 88888.00 2015-06-24 05:50:56.750 175 12577.10 149.47 54656.72 88888.00 2015-06-24 05:50:56.875 175 12577.17 149.47 54656.72 88888.00 2015-06-24 05:50:57.000 175 12577.15 149.50 54656.70 88888.00 2015-06-24 05:50:57.125 175 12577.17 149.53 54656.72 88888.00 2015-06-24 05:50:57.250 175 12577.17 149.50 54656.72 88888.00 2015-06-24 05:50:57.375 175 12577.17 149.53 54656.72 88888.00 2015-06-24 05:50:57.500 175 12577.20 149.53 54656.72 88888.00 2015-06-24 05:50:57.625 175 12577.17 149.53 54656.72 88888.00 2015-06-24 05:50:57.750 175 12577.15 149.55 54656.75 88888.00 2015-06-24 05:50:57.875 175 12577.20 149.62 54656.78 88888.00 2015-06-24 05:50:58.000 175 12577.30 149.60 54656.78 88888.00 2015-06-24 05:50:58.125 175 12577.30 149.60 54656.78 88888.00 2015-06-24 05:50:58.250 175 12577.17 149.60 54656.78 88888.00 2015-06-24 05:50:58.375 175 12577.23 149.60 54656.75 88888.00 2015-06-24 05:50:58.500 175 12577.25 149.62 54656.75 88888.00 2015-06-24 05:50:58.625 175 12577.27 149.65 54656.78 88888.00 2015-06-24 05:50:58.750 175 12577.25 149.65 54656.78 88888.00 2015-06-24 05:50:58.875 175 12577.30 149.65 54656.78 88888.00 2015-06-24 05:50:59.000 175 12577.27 149.68 54656.75 88888.00 2015-06-24 05:50:59.125 175 12577.27 149.68 54656.72 88888.00 2015-06-24 05:50:59.250 175 12577.25 149.68 54656.75 88888.00 2015-06-24 05:50:59.375 175 12577.25 149.72 54656.75 88888.00 2015-06-24 05:50:59.500 175 12577.23 149.70 54656.75 88888.00 2015-06-24 05:50:59.625 175 12577.30 149.70 54656.75 88888.00 2015-06-24 05:50:59.750 175 12577.30 149.75 54656.75 88888.00 2015-06-24 05:50:59.875 175 12577.27 149.78 54656.72 88888.00 2015-06-24 05:51:00.000 175 12577.23 149.78 54656.72 88888.00 2015-06-24 05:51:00.125 175 12577.25 149.80 54656.78 88888.00 2015-06-24 05:51:00.250 175 12577.27 149.82 54656.80 88888.00 2015-06-24 05:51:00.375 175 12577.38 149.85 54656.80 88888.00 2015-06-24 05:51:00.500 175 12577.35 149.85 54656.78 88888.00 2015-06-24 05:51:00.625 175 12577.33 149.85 54656.80 88888.00 2015-06-24 05:51:00.750 175 12577.33 149.88 54656.80 88888.00 2015-06-24 05:51:00.875 175 12577.38 149.90 54656.78 88888.00 2015-06-24 05:51:01.000 175 12577.35 149.93 54656.80 88888.00 2015-06-24 05:51:01.125 175 12577.30 149.93 54656.80 88888.00 2015-06-24 05:51:01.250 175 12577.35 149.93 54656.80 88888.00 2015-06-24 05:51:01.375 175 12577.40 149.95 54656.80 88888.00 2015-06-24 05:51:01.500 175 12577.35 149.95 54656.78 88888.00 2015-06-24 05:51:01.625 175 12577.40 149.95 54656.78 88888.00 2015-06-24 05:51:01.750 175 12577.42 149.97 54656.78 88888.00 2015-06-24 05:51:01.875 175 12577.38 149.95 54656.78 88888.00 2015-06-24 05:51:02.000 175 12577.33 149.95 54656.75 88888.00 2015-06-24 05:51:02.125 175 12577.33 149.97 54656.78 88888.00 2015-06-24 05:51:02.250 175 12577.35 149.97 54656.78 88888.00 2015-06-24 05:51:02.375 175 12577.35 150.00 54656.78 88888.00 2015-06-24 05:51:02.500 175 12577.35 150.05 54656.78 88888.00 2015-06-24 05:51:02.625 175 12577.38 150.05 54656.80 88888.00 2015-06-24 05:51:02.750 175 12577.40 150.05 54656.78 88888.00 2015-06-24 05:51:02.875 175 12577.45 150.10 54656.78 88888.00 2015-06-24 05:51:03.000 175 12577.45 150.10 54656.78 88888.00 2015-06-24 05:51:03.125 175 12577.45 150.10 54656.80 88888.00 2015-06-24 05:51:03.250 175 12577.48 150.10 54656.80 88888.00 2015-06-24 05:51:03.375 175 12577.52 150.12 54656.80 88888.00 2015-06-24 05:51:03.500 175 12577.50 150.10 54656.78 88888.00 2015-06-24 05:51:03.625 175 12577.45 150.12 54656.80 88888.00 2015-06-24 05:51:03.750 175 12577.42 150.18 54656.78 88888.00 2015-06-24 05:51:03.875 175 12577.42 150.15 54656.78 88888.00 2015-06-24 05:51:04.000 175 12577.48 150.15 54656.78 88888.00 2015-06-24 05:51:04.125 175 12577.52 150.15 54656.78 88888.00 2015-06-24 05:51:04.250 175 12577.48 150.15 54656.82 88888.00 2015-06-24 05:51:04.375 175 12577.50 150.18 54656.82 88888.00 2015-06-24 05:51:04.500 175 12577.48 150.18 54656.82 88888.00 2015-06-24 05:51:04.625 175 12577.48 150.20 54656.80 88888.00 2015-06-24 05:51:04.750 175 12577.55 150.22 54656.80 88888.00 2015-06-24 05:51:04.875 175 12577.50 150.22 54656.80 88888.00 2015-06-24 05:51:05.000 175 12577.48 150.22 54656.78 88888.00 2015-06-24 05:51:05.125 175 12577.48 150.28 54656.80 88888.00 2015-06-24 05:51:05.250 175 12577.50 150.30 54656.82 88888.00 2015-06-24 05:51:05.375 175 12577.50 150.30 54656.80 88888.00 2015-06-24 05:51:05.500 175 12577.45 150.30 54656.78 88888.00 2015-06-24 05:51:05.625 175 12577.48 150.28 54656.78 88888.00 2015-06-24 05:51:05.750 175 12577.48 150.28 54656.78 88888.00 2015-06-24 05:51:05.875 175 12577.45 150.30 54656.78 88888.00 2015-06-24 05:51:06.000 175 12577.45 150.28 54656.80 88888.00 2015-06-24 05:51:06.125 175 12577.45 150.30 54656.80 88888.00 2015-06-24 05:51:06.250 175 12577.35 150.30 54656.80 88888.00 2015-06-24 05:51:06.375 175 12577.35 150.32 54656.75 88888.00 2015-06-24 05:51:06.500 175 12577.42 150.32 54656.75 88888.00 2015-06-24 05:51:06.625 175 12577.40 150.32 54656.80 88888.00 2015-06-24 05:51:06.750 175 12577.35 150.35 54656.82 88888.00 2015-06-24 05:51:06.875 175 12577.38 150.38 54656.85 88888.00 2015-06-24 05:51:07.000 175 12577.40 150.35 54656.82 88888.00 2015-06-24 05:51:07.125 175 12577.42 150.35 54656.82 88888.00 2015-06-24 05:51:07.250 175 12577.33 150.32 54656.80 88888.00 2015-06-24 05:51:07.375 175 12577.35 150.35 54656.80 88888.00 2015-06-24 05:51:07.500 175 12577.40 150.38 54656.80 88888.00 2015-06-24 05:51:07.625 175 12577.42 150.40 54656.78 88888.00 2015-06-24 05:51:07.750 175 12577.45 150.38 54656.75 88888.00 2015-06-24 05:51:07.875 175 12577.42 150.40 54656.80 88888.00 2015-06-24 05:51:08.000 175 12577.45 150.43 54656.80 88888.00 2015-06-24 05:51:08.125 175 12577.42 150.45 54656.80 88888.00 2015-06-24 05:51:08.250 175 12577.38 150.40 54656.80 88888.00 2015-06-24 05:51:08.375 175 12577.35 150.40 54656.80 88888.00 2015-06-24 05:51:08.500 175 12577.35 150.45 54656.80 88888.00 2015-06-24 05:51:08.625 175 12577.38 150.43 54656.80 88888.00 2015-06-24 05:51:08.750 175 12577.42 150.43 54656.80 88888.00 2015-06-24 05:51:08.875 175 12577.48 150.40 54656.80 88888.00 2015-06-24 05:51:09.000 175 12577.45 150.43 54656.80 88888.00 2015-06-24 05:51:09.125 175 12577.40 150.47 54656.85 88888.00 2015-06-24 05:51:09.250 175 12577.40 150.47 54656.82 88888.00 2015-06-24 05:51:09.375 175 12577.50 150.45 54656.80 88888.00 2015-06-24 05:51:09.500 175 12577.48 150.45 54656.82 88888.00 2015-06-24 05:51:09.625 175 12577.42 150.47 54656.82 88888.00 2015-06-24 05:51:09.750 175 12577.42 150.50 54656.82 88888.00 2015-06-24 05:51:09.875 175 12577.50 150.55 54656.85 88888.00 2015-06-24 05:51:10.000 175 12577.50 150.57 54656.82 88888.00 2015-06-24 05:51:10.125 175 12577.42 150.55 54656.82 88888.00 2015-06-24 05:51:10.250 175 12577.38 150.53 54656.85 88888.00 2015-06-24 05:51:10.375 175 12577.45 150.55 54656.82 88888.00 2015-06-24 05:51:10.500 175 12577.45 150.57 54656.82 88888.00 2015-06-24 05:51:10.625 175 12577.48 150.55 54656.82 88888.00 2015-06-24 05:51:10.750 175 12577.45 150.57 54656.85 88888.00 2015-06-24 05:51:10.875 175 12577.45 150.60 54656.80 88888.00 2015-06-24 05:51:11.000 175 12577.42 150.62 54656.82 88888.00 2015-06-24 05:51:11.125 175 12577.45 150.60 54656.82 88888.00 2015-06-24 05:51:11.250 175 12577.40 150.60 54656.82 88888.00 2015-06-24 05:51:11.375 175 12577.35 150.60 54656.82 88888.00 2015-06-24 05:51:11.500 175 12577.30 150.60 54656.82 88888.00 2015-06-24 05:51:11.625 175 12577.33 150.60 54656.82 88888.00 2015-06-24 05:51:11.750 175 12577.33 150.57 54656.82 88888.00 2015-06-24 05:51:11.875 175 12577.33 150.62 54656.82 88888.00 2015-06-24 05:51:12.000 175 12577.30 150.62 54656.80 88888.00 2015-06-24 05:51:12.125 175 12577.35 150.62 54656.82 88888.00 2015-06-24 05:51:12.250 175 12577.38 150.68 54656.82 88888.00 2015-06-24 05:51:12.375 175 12577.42 150.70 54656.85 88888.00 2015-06-24 05:51:12.500 175 12577.42 150.70 54656.82 88888.00 2015-06-24 05:51:12.625 175 12577.42 150.68 54656.80 88888.00 2015-06-24 05:51:12.750 175 12577.42 150.70 54656.82 88888.00 2015-06-24 05:51:12.875 175 12577.42 150.68 54656.82 88888.00 2015-06-24 05:51:13.000 175 12577.40 150.70 54656.82 88888.00 2015-06-24 05:51:13.125 175 12577.35 150.70 54656.80 88888.00 2015-06-24 05:51:13.250 175 12577.33 150.72 54656.82 88888.00 2015-06-24 05:51:13.375 175 12577.27 150.72 54656.82 88888.00 2015-06-24 05:51:13.500 175 12577.27 150.72 54656.82 88888.00 2015-06-24 05:51:13.625 175 12577.33 150.75 54656.82 88888.00 2015-06-24 05:51:13.750 175 12577.38 150.82 54656.88 88888.00 2015-06-24 05:51:13.875 175 12577.40 150.85 54656.85 88888.00 2015-06-24 05:51:14.000 175 12577.35 150.80 54656.80 88888.00 2015-06-24 05:51:14.125 175 12577.38 150.78 54656.82 88888.00 2015-06-24 05:51:14.250 175 12577.30 150.72 54656.80 88888.00 2015-06-24 05:51:14.375 175 12577.23 150.72 54656.80 88888.00 2015-06-24 05:51:14.500 175 12577.27 150.80 54656.82 88888.00 2015-06-24 05:51:14.625 175 12577.30 150.85 54656.82 88888.00 2015-06-24 05:51:14.750 175 12577.30 150.80 54656.80 88888.00 2015-06-24 05:51:14.875 175 12577.33 150.80 54656.82 88888.00 2015-06-24 05:51:15.000 175 12577.35 150.82 54656.80 88888.00 2015-06-24 05:51:15.125 175 12577.35 150.82 54656.80 88888.00 2015-06-24 05:51:15.250 175 12577.23 150.80 54656.80 88888.00 2015-06-24 05:51:15.375 175 12577.27 150.82 54656.80 88888.00 2015-06-24 05:51:15.500 175 12577.38 150.88 54656.82 88888.00 2015-06-24 05:51:15.625 175 12577.40 150.90 54656.82 88888.00 2015-06-24 05:51:15.750 175 12577.33 150.88 54656.80 88888.00 2015-06-24 05:51:15.875 175 12577.30 150.88 54656.80 88888.00 2015-06-24 05:51:16.000 175 12577.27 150.88 54656.82 88888.00 2015-06-24 05:51:16.125 175 12577.30 150.90 54656.85 88888.00 2015-06-24 05:51:16.250 175 12577.30 150.93 54656.82 88888.00 2015-06-24 05:51:16.375 175 12577.35 150.97 54656.80 88888.00 2015-06-24 05:51:16.500 175 12577.33 150.97 54656.82 88888.00 2015-06-24 05:51:16.625 175 12577.30 150.95 54656.80 88888.00 2015-06-24 05:51:16.750 175 12577.27 150.95 54656.82 88888.00 2015-06-24 05:51:16.875 175 12577.33 150.97 54656.82 88888.00 2015-06-24 05:51:17.000 175 12577.33 151.00 54656.82 88888.00 2015-06-24 05:51:17.125 175 12577.30 151.00 54656.82 88888.00 2015-06-24 05:51:17.250 175 12577.30 150.97 54656.80 88888.00 2015-06-24 05:51:17.375 175 12577.38 150.97 54656.82 88888.00 2015-06-24 05:51:17.500 175 12577.38 151.00 54656.80 88888.00 2015-06-24 05:51:17.625 175 12577.40 151.03 54656.82 88888.00 2015-06-24 05:51:17.750 175 12577.42 151.03 54656.82 88888.00 2015-06-24 05:51:17.875 175 12577.40 151.05 54656.82 88888.00 2015-06-24 05:51:18.000 175 12577.33 151.05 54656.80 88888.00 2015-06-24 05:51:18.125 175 12577.27 151.07 54656.82 88888.00 2015-06-24 05:51:18.250 175 12577.30 151.05 54656.80 88888.00 2015-06-24 05:51:18.375 175 12577.30 151.07 54656.80 88888.00 2015-06-24 05:51:18.500 175 12577.33 151.10 54656.82 88888.00 2015-06-24 05:51:18.625 175 12577.35 151.12 54656.82 88888.00 2015-06-24 05:51:18.750 175 12577.33 151.12 54656.82 88888.00 2015-06-24 05:51:18.875 175 12577.30 151.12 54656.85 88888.00 2015-06-24 05:51:19.000 175 12577.23 151.10 54656.82 88888.00 2015-06-24 05:51:19.125 175 12577.17 151.10 54656.82 88888.00 2015-06-24 05:51:19.250 175 12577.12 151.10 54656.82 88888.00 2015-06-24 05:51:19.375 175 12577.17 151.12 54656.82 88888.00 2015-06-24 05:51:19.500 175 12577.25 151.12 54656.85 88888.00 2015-06-24 05:51:19.625 175 12577.33 151.12 54656.82 88888.00 2015-06-24 05:51:19.750 175 12577.33 151.12 54656.80 88888.00 2015-06-24 05:51:19.875 175 12577.27 151.10 54656.80 88888.00 2015-06-24 05:51:20.000 175 12577.20 151.12 54656.80 88888.00 2015-06-24 05:51:20.125 175 12577.17 151.15 54656.80 88888.00 2015-06-24 05:51:20.250 175 12577.25 151.18 54656.82 88888.00 2015-06-24 05:51:20.375 175 12577.27 151.20 54656.80 88888.00 2015-06-24 05:51:20.500 175 12577.17 151.20 54656.80 88888.00 2015-06-24 05:51:20.625 175 12577.20 151.20 54656.80 88888.00 2015-06-24 05:51:20.750 175 12577.27 151.22 54656.80 88888.00 2015-06-24 05:51:20.875 175 12577.35 151.22 54656.80 88888.00 2015-06-24 05:51:21.000 175 12577.35 151.28 54656.80 88888.00 2015-06-24 05:51:21.125 175 12577.33 151.28 54656.80 88888.00 2015-06-24 05:51:21.250 175 12577.27 151.25 54656.80 88888.00 2015-06-24 05:51:21.375 175 12577.23 151.25 54656.78 88888.00 2015-06-24 05:51:21.500 175 12577.25 151.25 54656.78 88888.00 2015-06-24 05:51:21.625 175 12577.27 151.28 54656.78 88888.00 2015-06-24 05:51:21.750 175 12577.30 151.28 54656.82 88888.00 2015-06-24 05:51:21.875 175 12577.25 151.28 54656.80 88888.00 2015-06-24 05:51:22.000 175 12577.23 151.30 54656.78 88888.00 2015-06-24 05:51:22.125 175 12577.20 151.32 54656.78 88888.00 2015-06-24 05:51:22.250 175 12577.17 151.30 54656.80 88888.00 2015-06-24 05:51:22.375 175 12577.20 151.32 54656.82 88888.00 2015-06-24 05:51:22.500 175 12577.17 151.32 54656.78 88888.00 2015-06-24 05:51:22.625 175 12577.17 151.38 54656.78 88888.00 2015-06-24 05:51:22.750 175 12577.17 151.35 54656.78 88888.00 2015-06-24 05:51:22.875 175 12577.20 151.35 54656.78 88888.00 2015-06-24 05:51:23.000 175 12577.20 151.30 54656.78 88888.00 2015-06-24 05:51:23.125 175 12577.27 151.32 54656.80 88888.00 2015-06-24 05:51:23.250 175 12577.20 151.35 54656.78 88888.00 2015-06-24 05:51:23.375 175 12577.17 151.40 54656.80 88888.00 2015-06-24 05:51:23.500 175 12577.12 151.38 54656.80 88888.00 2015-06-24 05:51:23.625 175 12577.10 151.38 54656.78 88888.00 2015-06-24 05:51:23.750 175 12577.08 151.40 54656.75 88888.00 2015-06-24 05:51:23.875 175 12577.05 151.40 54656.75 88888.00 2015-06-24 05:51:24.000 175 12577.08 151.40 54656.78 88888.00 2015-06-24 05:51:24.125 175 12577.12 151.40 54656.75 88888.00 2015-06-24 05:51:24.250 175 12577.08 151.40 54656.78 88888.00 2015-06-24 05:51:24.375 175 12577.02 151.43 54656.78 88888.00 2015-06-24 05:51:24.500 175 12577.05 151.45 54656.75 88888.00 2015-06-24 05:51:24.625 175 12577.12 151.45 54656.78 88888.00 2015-06-24 05:51:24.750 175 12577.15 151.50 54656.78 88888.00 2015-06-24 05:51:24.875 175 12577.15 151.50 54656.75 88888.00 2015-06-24 05:51:25.000 175 12577.12 151.47 54656.78 88888.00 2015-06-24 05:51:25.125 175 12577.12 151.47 54656.78 88888.00 2015-06-24 05:51:25.250 175 12577.10 151.50 54656.78 88888.00 2015-06-24 05:51:25.375 175 12577.12 151.50 54656.75 88888.00 2015-06-24 05:51:25.500 175 12577.15 151.50 54656.78 88888.00 2015-06-24 05:51:25.625 175 12577.10 151.53 54656.78 88888.00 2015-06-24 05:51:25.750 175 12577.05 151.53 54656.78 88888.00 2015-06-24 05:51:25.875 175 12577.05 151.53 54656.75 88888.00 2015-06-24 05:51:26.000 175 12577.05 151.55 54656.78 88888.00 2015-06-24 05:51:26.125 175 12577.02 151.60 54656.80 88888.00 2015-06-24 05:51:26.250 175 12577.00 151.57 54656.80 88888.00 2015-06-24 05:51:26.375 175 12577.00 151.57 54656.78 88888.00 2015-06-24 05:51:26.500 175 12577.05 151.57 54656.80 88888.00 2015-06-24 05:51:26.625 175 12577.00 151.57 54656.78 88888.00 2015-06-24 05:51:26.750 175 12577.02 151.57 54656.78 88888.00 2015-06-24 05:51:26.875 175 12577.00 151.60 54656.78 88888.00 2015-06-24 05:51:27.000 175 12577.08 151.60 54656.75 88888.00 2015-06-24 05:51:27.125 175 12577.08 151.62 54656.78 88888.00 2015-06-24 05:51:27.250 175 12577.02 151.57 54656.78 88888.00 2015-06-24 05:51:27.375 175 12577.00 151.57 54656.78 88888.00 2015-06-24 05:51:27.500 175 12577.02 151.62 54656.78 88888.00 2015-06-24 05:51:27.625 175 12577.05 151.65 54656.80 88888.00 2015-06-24 05:51:27.750 175 12577.08 151.65 54656.80 88888.00 2015-06-24 05:51:27.875 175 12577.10 151.65 54656.80 88888.00 2015-06-24 05:51:28.000 175 12577.12 151.65 54656.78 88888.00 2015-06-24 05:51:28.125 175 12577.12 151.65 54656.78 88888.00 2015-06-24 05:51:28.250 175 12577.15 151.65 54656.78 88888.00 2015-06-24 05:51:28.375 175 12577.10 151.68 54656.78 88888.00 2015-06-24 05:51:28.500 175 12577.02 151.72 54656.78 88888.00 2015-06-24 05:51:28.625 175 12577.02 151.70 54656.75 88888.00 2015-06-24 05:51:28.750 175 12577.05 151.70 54656.72 88888.00 2015-06-24 05:51:28.875 175 12577.05 151.70 54656.72 88888.00 2015-06-24 05:51:29.000 175 12576.98 151.70 54656.72 88888.00 2015-06-24 05:51:29.125 175 12576.95 151.75 54656.72 88888.00 2015-06-24 05:51:29.250 175 12576.98 151.75 54656.72 88888.00 2015-06-24 05:51:29.375 175 12577.05 151.75 54656.70 88888.00 2015-06-24 05:51:29.500 175 12577.05 151.75 54656.72 88888.00 2015-06-24 05:51:29.625 175 12577.02 151.75 54656.72 88888.00 2015-06-24 05:51:29.750 175 12577.00 151.75 54656.72 88888.00 2015-06-24 05:51:29.875 175 12577.00 151.78 54656.72 88888.00 2015-06-24 05:51:30.000 175 12576.98 151.78 54656.70 88888.00 2015-06-24 05:51:30.125 175 12576.95 151.80 54656.68 88888.00 2015-06-24 05:51:30.250 175 12576.90 151.78 54656.70 88888.00 2015-06-24 05:51:30.375 175 12576.90 151.80 54656.70 88888.00 2015-06-24 05:51:30.500 175 12576.85 151.80 54656.70 88888.00 2015-06-24 05:51:30.625 175 12576.88 151.80 54656.72 88888.00 2015-06-24 05:51:30.750 175 12576.90 151.82 54656.72 88888.00 2015-06-24 05:51:30.875 175 12576.98 151.85 54656.72 88888.00 2015-06-24 05:51:31.000 175 12576.95 151.88 54656.68 88888.00 2015-06-24 05:51:31.125 175 12576.92 151.88 54656.70 88888.00 2015-06-24 05:51:31.250 175 12576.92 151.90 54656.70 88888.00 2015-06-24 05:51:31.375 175 12576.88 151.90 54656.68 88888.00 2015-06-24 05:51:31.500 175 12576.83 151.93 54656.68 88888.00 2015-06-24 05:51:31.625 175 12576.95 151.95 54656.68 88888.00 2015-06-24 05:51:31.750 175 12576.95 152.00 54656.70 88888.00 2015-06-24 05:51:31.875 175 12576.92 152.00 54656.68 88888.00 2015-06-24 05:51:32.000 175 12576.90 151.95 54656.68 88888.00 2015-06-24 05:51:32.125 175 12576.98 151.97 54656.68 88888.00 2015-06-24 05:51:32.250 175 12576.88 151.97 54656.70 88888.00 2015-06-24 05:51:32.375 175 12576.88 152.03 54656.65 88888.00 2015-06-24 05:51:32.500 175 12576.85 152.03 54656.65 88888.00 2015-06-24 05:51:32.625 175 12576.88 152.00 54656.68 88888.00 2015-06-24 05:51:32.750 175 12576.88 152.00 54656.70 88888.00 2015-06-24 05:51:32.875 175 12576.85 152.05 54656.65 88888.00 2015-06-24 05:51:33.000 175 12576.85 152.05 54656.62 88888.00 2015-06-24 05:51:33.125 175 12576.85 152.05 54656.65 88888.00 2015-06-24 05:51:33.250 175 12576.85 152.07 54656.68 88888.00 2015-06-24 05:51:33.375 175 12576.83 152.07 54656.68 88888.00 2015-06-24 05:51:33.500 175 12576.83 152.10 54656.65 88888.00 2015-06-24 05:51:33.625 175 12576.85 152.07 54656.62 88888.00 2015-06-24 05:51:33.750 175 12576.77 152.07 54656.62 88888.00 2015-06-24 05:51:33.875 175 12576.73 152.10 54656.65 88888.00 2015-06-24 05:51:34.000 175 12576.73 152.10 54656.68 88888.00 2015-06-24 05:51:34.125 175 12576.73 152.12 54656.65 88888.00 2015-06-24 05:51:34.250 175 12576.73 152.10 54656.68 88888.00 2015-06-24 05:51:34.375 175 12576.77 152.12 54656.68 88888.00 2015-06-24 05:51:34.500 175 12576.83 152.12 54656.65 88888.00 2015-06-24 05:51:34.625 175 12576.80 152.18 54656.65 88888.00 2015-06-24 05:51:34.750 175 12576.73 152.20 54656.65 88888.00 2015-06-24 05:51:34.875 175 12576.70 152.18 54656.68 88888.00 2015-06-24 05:51:35.000 175 12576.70 152.20 54656.65 88888.00 2015-06-24 05:51:35.125 175 12576.75 152.22 54656.62 88888.00 2015-06-24 05:51:35.250 175 12576.75 152.20 54656.62 88888.00 2015-06-24 05:51:35.375 175 12576.70 152.22 54656.60 88888.00 2015-06-24 05:51:35.500 175 12576.65 152.25 54656.62 88888.00 2015-06-24 05:51:35.625 175 12576.65 152.25 54656.62 88888.00 2015-06-24 05:51:35.750 175 12576.73 152.25 54656.62 88888.00 2015-06-24 05:51:35.875 175 12576.73 152.25 54656.62 88888.00 2015-06-24 05:51:36.000 175 12576.70 152.28 54656.57 88888.00 2015-06-24 05:51:36.125 175 12576.70 152.28 54656.60 88888.00 2015-06-24 05:51:36.250 175 12576.67 152.32 54656.60 88888.00 2015-06-24 05:51:36.375 175 12576.62 152.32 54656.60 88888.00 2015-06-24 05:51:36.500 175 12576.58 152.32 54656.65 88888.00 2015-06-24 05:51:36.625 175 12576.60 152.38 54656.65 88888.00 2015-06-24 05:51:36.750 175 12576.58 152.38 54656.62 88888.00 2015-06-24 05:51:36.875 175 12576.58 152.35 54656.60 88888.00 2015-06-24 05:51:37.000 175 12576.62 152.38 54656.62 88888.00 2015-06-24 05:51:37.125 175 12576.62 152.40 54656.62 88888.00 2015-06-24 05:51:37.250 175 12576.60 152.40 54656.60 88888.00 2015-06-24 05:51:37.375 175 12576.65 152.43 54656.57 88888.00 2015-06-24 05:51:37.500 175 12576.62 152.43 54656.57 88888.00 2015-06-24 05:51:37.625 175 12576.65 152.43 54656.57 88888.00 2015-06-24 05:51:37.750 175 12576.60 152.43 54656.57 88888.00 2015-06-24 05:51:37.875 175 12576.60 152.43 54656.57 88888.00 2015-06-24 05:51:38.000 175 12576.60 152.43 54656.57 88888.00 2015-06-24 05:51:38.125 175 12576.55 152.45 54656.57 88888.00 2015-06-24 05:51:38.250 175 12576.50 152.45 54656.57 88888.00 2015-06-24 05:51:38.375 175 12576.48 152.45 54656.57 88888.00 2015-06-24 05:51:38.500 175 12576.45 152.45 54656.57 88888.00 2015-06-24 05:51:38.625 175 12576.48 152.50 54656.55 88888.00 2015-06-24 05:51:38.750 175 12576.50 152.53 54656.55 88888.00 2015-06-24 05:51:38.875 175 12576.50 152.50 54656.55 88888.00 2015-06-24 05:51:39.000 175 12576.48 152.50 54656.53 88888.00 2015-06-24 05:51:39.125 175 12576.45 152.53 54656.53 88888.00 2015-06-24 05:51:39.250 175 12576.40 152.53 54656.53 88888.00 2015-06-24 05:51:39.375 175 12576.42 152.53 54656.50 88888.00 2015-06-24 05:51:39.500 175 12576.40 152.50 54656.53 88888.00 2015-06-24 05:51:39.625 175 12576.35 152.50 54656.53 88888.00 2015-06-24 05:51:39.750 175 12576.38 152.57 54656.53 88888.00 2015-06-24 05:51:39.875 175 12576.35 152.60 54656.53 88888.00 2015-06-24 05:51:40.000 175 12576.35 152.60 54656.50 88888.00 2015-06-24 05:51:40.125 175 12576.38 152.62 54656.50 88888.00 2015-06-24 05:51:40.250 175 12576.35 152.62 54656.50 88888.00 2015-06-24 05:51:40.375 175 12576.38 152.68 54656.47 88888.00 2015-06-24 05:51:40.500 175 12576.33 152.70 54656.50 88888.00 2015-06-24 05:51:40.625 175 12576.33 152.68 54656.50 88888.00 2015-06-24 05:51:40.750 175 12576.30 152.68 54656.50 88888.00 2015-06-24 05:51:40.875 175 12576.35 152.70 54656.50 88888.00 2015-06-24 05:51:41.000 175 12576.38 152.68 54656.45 88888.00 2015-06-24 05:51:41.125 175 12576.35 152.70 54656.45 88888.00 2015-06-24 05:51:41.250 175 12576.33 152.70 54656.53 88888.00 2015-06-24 05:51:41.375 175 12576.35 152.72 54656.53 88888.00 2015-06-24 05:51:41.500 175 12576.25 152.70 54656.53 88888.00 2015-06-24 05:51:41.625 175 12576.20 152.70 54656.47 88888.00 2015-06-24 05:51:41.750 175 12576.23 152.72 54656.45 88888.00 2015-06-24 05:51:41.875 175 12576.23 152.72 54656.45 88888.00 2015-06-24 05:51:42.000 175 12576.25 152.75 54656.47 88888.00 2015-06-24 05:51:42.125 175 12576.23 152.75 54656.45 88888.00 2015-06-24 05:51:42.250 175 12576.15 152.75 54656.47 88888.00 2015-06-24 05:51:42.375 175 12576.15 152.78 54656.47 88888.00 2015-06-24 05:51:42.500 175 12576.12 152.78 54656.47 88888.00 2015-06-24 05:51:42.625 175 12576.10 152.78 54656.43 88888.00 2015-06-24 05:51:42.750 175 12576.10 152.80 54656.45 88888.00 2015-06-24 05:51:42.875 175 12576.12 152.82 54656.47 88888.00 2015-06-24 05:51:43.000 175 12576.23 152.85 54656.47 88888.00 2015-06-24 05:51:43.125 175 12576.23 152.85 54656.45 88888.00 2015-06-24 05:51:43.250 175 12576.15 152.88 54656.43 88888.00 2015-06-24 05:51:43.375 175 12576.15 152.85 54656.40 88888.00 2015-06-24 05:51:43.500 175 12576.17 152.88 54656.43 88888.00 2015-06-24 05:51:43.625 175 12576.10 152.88 54656.45 88888.00 2015-06-24 05:51:43.750 175 12576.08 152.88 54656.45 88888.00 2015-06-24 05:51:43.875 175 12576.08 152.90 54656.45 88888.00 2015-06-24 05:51:44.000 175 12576.10 152.93 54656.40 88888.00 2015-06-24 05:51:44.125 175 12576.12 152.93 54656.43 88888.00 2015-06-24 05:51:44.250 175 12576.12 152.93 54656.43 88888.00 2015-06-24 05:51:44.375 175 12576.20 152.97 54656.43 88888.00 2015-06-24 05:51:44.500 175 12576.17 152.97 54656.43 88888.00 2015-06-24 05:51:44.625 175 12576.17 152.95 54656.45 88888.00 2015-06-24 05:51:44.750 175 12576.12 152.97 54656.43 88888.00 2015-06-24 05:51:44.875 175 12576.10 153.03 54656.40 88888.00 2015-06-24 05:51:45.000 175 12576.12 153.00 54656.40 88888.00 2015-06-24 05:51:45.125 175 12576.12 153.00 54656.40 88888.00 2015-06-24 05:51:45.250 175 12576.10 153.05 54656.43 88888.00 2015-06-24 05:51:45.375 175 12576.08 153.03 54656.43 88888.00 2015-06-24 05:51:45.500 175 12576.05 153.03 54656.40 88888.00 2015-06-24 05:51:45.625 175 12576.05 153.05 54656.40 88888.00 2015-06-24 05:51:45.750 175 12576.05 153.07 54656.38 88888.00 2015-06-24 05:51:45.875 175 12576.02 153.07 54656.38 88888.00 2015-06-24 05:51:46.000 175 12576.00 153.07 54656.35 88888.00 2015-06-24 05:51:46.125 175 12576.05 153.07 54656.35 88888.00 2015-06-24 05:51:46.250 175 12576.05 153.07 54656.35 88888.00 2015-06-24 05:51:46.375 175 12576.05 153.10 54656.38 88888.00 2015-06-24 05:51:46.500 175 12575.98 153.10 54656.35 88888.00 2015-06-24 05:51:46.625 175 12575.92 153.15 54656.32 88888.00 2015-06-24 05:51:46.750 175 12575.92 153.10 54656.30 88888.00 2015-06-24 05:51:46.875 175 12575.95 153.10 54656.30 88888.00 2015-06-24 05:51:47.000 175 12575.98 153.15 54656.28 88888.00 2015-06-24 05:51:47.125 175 12575.95 153.15 54656.28 88888.00 2015-06-24 05:51:47.250 175 12575.95 153.15 54656.30 88888.00 2015-06-24 05:51:47.375 175 12576.00 153.18 54656.30 88888.00 2015-06-24 05:51:47.500 175 12575.98 153.20 54656.30 88888.00 2015-06-24 05:51:47.625 175 12575.98 153.22 54656.32 88888.00 2015-06-24 05:51:47.750 175 12576.00 153.28 54656.28 88888.00 2015-06-24 05:51:47.875 175 12575.98 153.25 54656.25 88888.00 2015-06-24 05:51:48.000 175 12576.02 153.25 54656.25 88888.00 2015-06-24 05:51:48.125 175 12576.02 153.30 54656.28 88888.00 2015-06-24 05:51:48.250 175 12575.98 153.30 54656.28 88888.00 2015-06-24 05:51:48.375 175 12575.95 153.32 54656.28 88888.00 2015-06-24 05:51:48.500 175 12575.92 153.32 54656.30 88888.00 2015-06-24 05:51:48.625 175 12575.90 153.30 54656.25 88888.00 2015-06-24 05:51:48.750 175 12575.88 153.32 54656.25 88888.00 2015-06-24 05:51:48.875 175 12575.90 153.32 54656.25 88888.00 2015-06-24 05:51:49.000 175 12575.95 153.32 54656.25 88888.00 2015-06-24 05:51:49.125 175 12575.98 153.35 54656.22 88888.00 2015-06-24 05:51:49.250 175 12575.98 153.35 54656.22 88888.00 2015-06-24 05:51:49.375 175 12575.98 153.38 54656.22 88888.00 2015-06-24 05:51:49.500 175 12575.92 153.38 54656.22 88888.00 2015-06-24 05:51:49.625 175 12575.90 153.43 54656.20 88888.00 2015-06-24 05:51:49.750 175 12575.95 153.40 54656.22 88888.00 2015-06-24 05:51:49.875 175 12575.98 153.40 54656.20 88888.00 2015-06-24 05:51:50.000 175 12575.98 153.40 54656.18 88888.00 2015-06-24 05:51:50.125 175 12575.95 153.40 54656.20 88888.00 2015-06-24 05:51:50.250 175 12575.92 153.40 54656.18 88888.00 2015-06-24 05:51:50.375 175 12575.95 153.43 54656.18 88888.00 2015-06-24 05:51:50.500 175 12575.95 153.45 54656.20 88888.00 2015-06-24 05:51:50.625 175 12575.98 153.50 54656.20 88888.00 2015-06-24 05:51:50.750 175 12575.95 153.50 54656.18 88888.00 2015-06-24 05:51:50.875 175 12575.95 153.50 54656.18 88888.00 2015-06-24 05:51:51.000 175 12575.95 153.50 54656.15 88888.00 2015-06-24 05:51:51.125 175 12575.98 153.55 54656.18 88888.00 2015-06-24 05:51:51.250 175 12576.00 153.53 54656.18 88888.00 2015-06-24 05:51:51.375 175 12575.98 153.53 54656.15 88888.00 2015-06-24 05:51:51.500 175 12576.00 153.55 54656.15 88888.00 2015-06-24 05:51:51.625 175 12576.00 153.57 54656.15 88888.00 2015-06-24 05:51:51.750 175 12576.00 153.60 54656.18 88888.00 2015-06-24 05:51:51.875 175 12575.98 153.60 54656.15 88888.00 2015-06-24 05:51:52.000 175 12575.98 153.60 54656.12 88888.00 2015-06-24 05:51:52.125 175 12575.95 153.60 54656.12 88888.00 2015-06-24 05:51:52.250 175 12575.95 153.65 54656.15 88888.00 2015-06-24 05:51:52.375 175 12575.90 153.65 54656.15 88888.00 2015-06-24 05:51:52.500 175 12575.90 153.62 54656.15 88888.00 2015-06-24 05:51:52.625 175 12575.88 153.65 54656.12 88888.00 2015-06-24 05:51:52.750 175 12575.92 153.68 54656.10 88888.00 2015-06-24 05:51:52.875 175 12575.95 153.65 54656.07 88888.00 2015-06-24 05:51:53.000 175 12575.95 153.68 54656.05 88888.00 2015-06-24 05:51:53.125 175 12575.90 153.68 54656.05 88888.00 2015-06-24 05:51:53.250 175 12575.88 153.70 54656.07 88888.00 2015-06-24 05:51:53.375 175 12575.92 153.72 54656.07 88888.00 2015-06-24 05:51:53.500 175 12575.92 153.72 54656.07 88888.00 2015-06-24 05:51:53.625 175 12575.88 153.72 54656.05 88888.00 2015-06-24 05:51:53.750 175 12575.80 153.72 54656.07 88888.00 2015-06-24 05:51:53.875 175 12575.80 153.75 54656.07 88888.00 2015-06-24 05:51:54.000 175 12575.85 153.75 54656.07 88888.00 2015-06-24 05:51:54.125 175 12575.85 153.75 54656.07 88888.00 2015-06-24 05:51:54.250 175 12575.75 153.78 54656.05 88888.00 2015-06-24 05:51:54.375 175 12575.80 153.80 54656.05 88888.00 2015-06-24 05:51:54.500 175 12575.85 153.82 54656.05 88888.00 2015-06-24 05:51:54.625 175 12575.83 153.80 54656.05 88888.00 2015-06-24 05:51:54.750 175 12575.77 153.85 54656.03 88888.00 2015-06-24 05:51:54.875 175 12575.83 153.85 54656.03 88888.00 2015-06-24 05:51:55.000 175 12575.80 153.88 54656.05 88888.00 2015-06-24 05:51:55.125 175 12575.83 153.90 54656.03 88888.00 2015-06-24 05:51:55.250 175 12575.77 153.88 54656.03 88888.00 2015-06-24 05:51:55.375 175 12575.88 153.88 54656.03 88888.00 2015-06-24 05:51:55.500 175 12575.83 153.90 54656.03 88888.00 2015-06-24 05:51:55.625 175 12575.75 153.93 54656.03 88888.00 2015-06-24 05:51:55.750 175 12575.77 153.93 54656.03 88888.00 2015-06-24 05:51:55.875 175 12575.83 153.95 54656.00 88888.00 2015-06-24 05:51:56.000 175 12575.85 153.93 54656.00 88888.00 2015-06-24 05:51:56.125 175 12575.85 153.97 54656.00 88888.00 2015-06-24 05:51:56.250 175 12575.88 154.00 54656.03 88888.00 2015-06-24 05:51:56.375 175 12575.92 154.03 54656.00 88888.00 2015-06-24 05:51:56.500 175 12575.90 154.03 54656.00 88888.00 2015-06-24 05:51:56.625 175 12575.88 154.05 54656.03 88888.00 2015-06-24 05:51:56.750 175 12575.83 154.03 54656.00 88888.00 2015-06-24 05:51:56.875 175 12575.85 154.05 54656.03 88888.00 2015-06-24 05:51:57.000 175 12575.90 154.12 54656.00 88888.00 2015-06-24 05:51:57.125 175 12575.88 154.12 54656.00 88888.00 2015-06-24 05:51:57.250 175 12575.83 154.10 54655.97 88888.00 2015-06-24 05:51:57.375 175 12575.90 154.15 54656.00 88888.00 2015-06-24 05:51:57.500 175 12575.88 154.20 54656.00 88888.00 2015-06-24 05:51:57.625 175 12575.88 154.18 54655.97 88888.00 2015-06-24 05:51:57.750 175 12575.83 154.18 54655.95 88888.00 2015-06-24 05:51:57.875 175 12575.77 154.20 54655.95 88888.00 2015-06-24 05:51:58.000 175 12575.77 154.20 54655.95 88888.00 2015-06-24 05:51:58.125 175 12575.77 154.20 54655.95 88888.00 2015-06-24 05:51:58.250 175 12575.80 154.25 54655.97 88888.00 2015-06-24 05:51:58.375 175 12575.88 154.30 54655.95 88888.00 2015-06-24 05:51:58.500 175 12575.90 154.28 54655.93 88888.00 2015-06-24 05:51:58.625 175 12575.92 154.30 54655.93 88888.00 2015-06-24 05:51:58.750 175 12575.95 154.30 54655.93 88888.00 2015-06-24 05:51:58.875 175 12575.92 154.30 54655.93 88888.00 2015-06-24 05:51:59.000 175 12575.90 154.32 54655.95 88888.00 2015-06-24 05:51:59.125 175 12575.90 154.32 54655.93 88888.00 2015-06-24 05:51:59.250 175 12575.90 154.32 54655.90 88888.00 2015-06-24 05:51:59.375 175 12575.90 154.35 54655.88 88888.00 2015-06-24 05:51:59.500 175 12575.85 154.38 54655.90 88888.00 2015-06-24 05:51:59.625 175 12575.85 154.40 54655.88 88888.00 2015-06-24 05:51:59.750 175 12575.88 154.43 54655.88 88888.00 2015-06-24 05:51:59.875 175 12575.92 154.40 54655.88 88888.00 2015-06-24 05:52:00.000 175 12575.95 154.43 54655.85 88888.00 2015-06-24 05:52:00.125 175 12575.90 154.43 54655.88 88888.00 2015-06-24 05:52:00.250 175 12575.83 154.43 54655.88 88888.00 2015-06-24 05:52:00.375 175 12575.92 154.45 54655.88 88888.00 2015-06-24 05:52:00.500 175 12575.85 154.45 54655.85 88888.00 2015-06-24 05:52:00.625 175 12575.85 154.45 54655.82 88888.00 2015-06-24 05:52:00.750 175 12575.85 154.50 54655.82 88888.00 2015-06-24 05:52:00.875 175 12575.83 154.55 54655.85 88888.00 2015-06-24 05:52:01.000 175 12575.83 154.57 54655.82 88888.00 2015-06-24 05:52:01.125 175 12575.85 154.55 54655.80 88888.00 2015-06-24 05:52:01.250 175 12575.83 154.53 54655.80 88888.00 2015-06-24 05:52:01.375 175 12575.80 154.55 54655.80 88888.00 2015-06-24 05:52:01.500 175 12575.85 154.57 54655.80 88888.00 2015-06-24 05:52:01.625 175 12575.88 154.57 54655.78 88888.00 2015-06-24 05:52:01.750 175 12575.90 154.60 54655.75 88888.00 2015-06-24 05:52:01.875 175 12575.92 154.60 54655.75 88888.00 2015-06-24 05:52:02.000 175 12575.90 154.65 54655.72 88888.00 2015-06-24 05:52:02.125 175 12575.88 154.65 54655.75 88888.00 2015-06-24 05:52:02.250 175 12575.85 154.65 54655.75 88888.00 2015-06-24 05:52:02.375 175 12575.90 154.70 54655.78 88888.00 2015-06-24 05:52:02.500 175 12575.95 154.70 54655.78 88888.00 2015-06-24 05:52:02.625 175 12575.98 154.70 54655.75 88888.00 2015-06-24 05:52:02.750 175 12575.98 154.72 54655.72 88888.00 2015-06-24 05:52:02.875 175 12576.00 154.75 54655.72 88888.00 2015-06-24 05:52:03.000 175 12576.00 154.75 54655.72 88888.00 2015-06-24 05:52:03.125 175 12576.00 154.82 54655.75 88888.00 2015-06-24 05:52:03.250 175 12575.95 154.80 54655.72 88888.00 2015-06-24 05:52:03.375 175 12575.95 154.85 54655.72 88888.00 2015-06-24 05:52:03.500 175 12576.00 154.85 54655.72 88888.00 2015-06-24 05:52:03.625 175 12575.95 154.82 54655.70 88888.00 2015-06-24 05:52:03.750 175 12575.92 154.85 54655.70 88888.00 2015-06-24 05:52:03.875 175 12575.98 154.90 54655.70 88888.00 2015-06-24 05:52:04.000 175 12575.98 154.90 54655.68 88888.00 2015-06-24 05:52:04.125 175 12575.95 154.90 54655.68 88888.00 2015-06-24 05:52:04.250 175 12575.90 154.93 54655.68 88888.00 2015-06-24 05:52:04.375 175 12575.95 154.95 54655.68 88888.00 2015-06-24 05:52:04.500 175 12575.98 154.95 54655.68 88888.00 2015-06-24 05:52:04.625 175 12575.98 154.90 54655.68 88888.00 2015-06-24 05:52:04.750 175 12575.98 154.95 54655.65 88888.00 2015-06-24 05:52:04.875 175 12576.00 154.97 54655.68 88888.00 2015-06-24 05:52:05.000 175 12575.92 154.97 54655.62 88888.00 2015-06-24 05:52:05.125 175 12575.90 154.97 54655.60 88888.00 2015-06-24 05:52:05.250 175 12575.88 155.00 54655.62 88888.00 2015-06-24 05:52:05.375 175 12575.88 155.03 54655.60 88888.00 2015-06-24 05:52:05.500 175 12575.80 155.07 54655.60 88888.00 2015-06-24 05:52:05.625 175 12575.80 155.07 54655.62 88888.00 2015-06-24 05:52:05.750 175 12575.77 155.07 54655.62 88888.00 2015-06-24 05:52:05.875 175 12575.85 155.07 54655.62 88888.00 2015-06-24 05:52:06.000 175 12575.95 155.10 54655.60 88888.00 2015-06-24 05:52:06.125 175 12576.00 155.18 54655.60 88888.00 2015-06-24 05:52:06.250 175 12575.98 155.12 54655.60 88888.00 2015-06-24 05:52:06.375 175 12575.98 155.15 54655.60 88888.00 2015-06-24 05:52:06.500 175 12575.92 155.15 54655.60 88888.00 2015-06-24 05:52:06.625 175 12575.92 155.20 54655.60 88888.00 2015-06-24 05:52:06.750 175 12575.90 155.20 54655.57 88888.00 2015-06-24 05:52:06.875 175 12575.88 155.20 54655.55 88888.00 2015-06-24 05:52:07.000 175 12575.88 155.18 54655.53 88888.00 2015-06-24 05:52:07.125 175 12575.95 155.20 54655.55 88888.00 2015-06-24 05:52:07.250 175 12575.92 155.22 54655.55 88888.00 2015-06-24 05:52:07.375 175 12576.00 155.28 54655.57 88888.00 2015-06-24 05:52:07.500 175 12576.02 155.30 54655.60 88888.00 2015-06-24 05:52:07.625 175 12575.98 155.28 54655.57 88888.00 2015-06-24 05:52:07.750 175 12575.90 155.28 54655.53 88888.00 2015-06-24 05:52:07.875 175 12575.95 155.35 54655.55 88888.00 2015-06-24 05:52:08.000 175 12576.02 155.40 54655.57 88888.00 2015-06-24 05:52:08.125 175 12576.00 155.40 54655.55 88888.00 2015-06-24 05:52:08.250 175 12575.92 155.35 54655.55 88888.00 2015-06-24 05:52:08.375 175 12575.90 155.38 54655.53 88888.00 2015-06-24 05:52:08.500 175 12575.88 155.40 54655.55 88888.00 2015-06-24 05:52:08.625 175 12575.90 155.40 54655.53 88888.00 2015-06-24 05:52:08.750 175 12575.90 155.40 54655.50 88888.00 2015-06-24 05:52:08.875 175 12575.90 155.43 54655.47 88888.00 2015-06-24 05:52:09.000 175 12575.92 155.45 54655.50 88888.00 2015-06-24 05:52:09.125 175 12575.92 155.47 54655.50 88888.00 2015-06-24 05:52:09.250 175 12575.98 155.45 54655.53 88888.00 2015-06-24 05:52:09.375 175 12576.02 155.50 54655.53 88888.00 2015-06-24 05:52:09.500 175 12575.98 155.50 54655.47 88888.00 2015-06-24 05:52:09.625 175 12576.00 155.50 54655.45 88888.00 2015-06-24 05:52:09.750 175 12576.02 155.53 54655.50 88888.00 2015-06-24 05:52:09.875 175 12576.05 155.55 54655.47 88888.00 2015-06-24 05:52:10.000 175 12576.02 155.55 54655.47 88888.00 2015-06-24 05:52:10.125 175 12575.95 155.57 54655.50 88888.00 2015-06-24 05:52:10.250 175 12575.88 155.57 54655.47 88888.00 2015-06-24 05:52:10.375 175 12575.98 155.62 54655.50 88888.00 2015-06-24 05:52:10.500 175 12576.00 155.60 54655.50 88888.00 2015-06-24 05:52:10.625 175 12575.98 155.60 54655.47 88888.00 2015-06-24 05:52:10.750 175 12575.92 155.62 54655.47 88888.00 2015-06-24 05:52:10.875 175 12575.95 155.68 54655.47 88888.00 2015-06-24 05:52:11.000 175 12576.00 155.70 54655.47 88888.00 2015-06-24 05:52:11.125 175 12576.00 155.72 54655.47 88888.00 2015-06-24 05:52:11.250 175 12576.00 155.72 54655.47 88888.00 2015-06-24 05:52:11.375 175 12576.00 155.75 54655.47 88888.00 2015-06-24 05:52:11.500 175 12576.02 155.75 54655.47 88888.00 2015-06-24 05:52:11.625 175 12576.02 155.75 54655.43 88888.00 2015-06-24 05:52:11.750 175 12576.00 155.75 54655.43 88888.00 2015-06-24 05:52:11.875 175 12576.00 155.80 54655.40 88888.00 2015-06-24 05:52:12.000 175 12576.08 155.80 54655.40 88888.00 2015-06-24 05:52:12.125 175 12576.05 155.82 54655.38 88888.00 2015-06-24 05:52:12.250 175 12576.05 155.85 54655.40 88888.00 2015-06-24 05:52:12.375 175 12576.08 155.85 54655.40 88888.00 2015-06-24 05:52:12.500 175 12576.05 155.88 54655.38 88888.00 2015-06-24 05:52:12.625 175 12576.10 155.93 54655.35 88888.00 2015-06-24 05:52:12.750 175 12576.15 155.93 54655.40 88888.00 2015-06-24 05:52:12.875 175 12576.15 155.90 54655.35 88888.00 2015-06-24 05:52:13.000 175 12576.17 155.95 54655.30 88888.00 2015-06-24 05:52:13.125 175 12576.15 156.00 54655.35 88888.00 2015-06-24 05:52:13.250 175 12576.08 156.00 54655.32 88888.00 2015-06-24 05:52:13.375 175 12576.15 156.00 54655.35 88888.00 2015-06-24 05:52:13.500 175 12576.17 156.00 54655.30 88888.00 2015-06-24 05:52:13.625 175 12576.12 156.00 54655.30 88888.00 2015-06-24 05:52:13.750 175 12576.15 156.03 54655.32 88888.00 2015-06-24 05:52:13.875 175 12576.20 156.00 54655.30 88888.00 2015-06-24 05:52:14.000 175 12576.23 156.03 54655.30 88888.00 2015-06-24 05:52:14.125 175 12576.25 156.07 54655.32 88888.00 2015-06-24 05:52:14.250 175 12576.23 156.07 54655.32 88888.00 2015-06-24 05:52:14.375 175 12576.25 156.10 54655.28 88888.00 2015-06-24 05:52:14.500 175 12576.20 156.10 54655.30 88888.00 2015-06-24 05:52:14.625 175 12576.23 156.15 54655.28 88888.00 2015-06-24 05:52:14.750 175 12576.23 156.18 54655.30 88888.00 2015-06-24 05:52:14.875 175 12576.20 156.20 54655.28 88888.00 2015-06-24 05:52:15.000 175 12576.20 156.20 54655.22 88888.00 2015-06-24 05:52:15.125 175 12576.20 156.25 54655.28 88888.00 2015-06-24 05:52:15.250 175 12576.20 156.20 54655.28 88888.00 2015-06-24 05:52:15.375 175 12576.30 156.25 54655.28 88888.00 2015-06-24 05:52:15.500 175 12576.33 156.28 54655.30 88888.00 2015-06-24 05:52:15.625 175 12576.30 156.30 54655.30 88888.00 2015-06-24 05:52:15.750 175 12576.30 156.30 54655.28 88888.00 2015-06-24 05:52:15.875 175 12576.27 156.30 54655.28 88888.00 2015-06-24 05:52:16.000 175 12576.25 156.30 54655.25 88888.00 2015-06-24 05:52:16.125 175 12576.33 156.32 54655.28 88888.00 2015-06-24 05:52:16.250 175 12576.27 156.32 54655.22 88888.00 2015-06-24 05:52:16.375 175 12576.33 156.38 54655.25 88888.00 2015-06-24 05:52:16.500 175 12576.35 156.38 54655.25 88888.00 2015-06-24 05:52:16.625 175 12576.33 156.40 54655.20 88888.00 2015-06-24 05:52:16.750 175 12576.30 156.45 54655.20 88888.00 2015-06-24 05:52:16.875 175 12576.35 156.43 54655.22 88888.00 2015-06-24 05:52:17.000 175 12576.42 156.43 54655.22 88888.00 2015-06-24 05:52:17.125 175 12576.40 156.45 54655.22 88888.00 2015-06-24 05:52:17.250 175 12576.40 156.47 54655.22 88888.00 2015-06-24 05:52:17.375 175 12576.42 156.53 54655.22 88888.00 2015-06-24 05:52:17.500 175 12576.35 156.53 54655.22 88888.00 2015-06-24 05:52:17.625 175 12576.38 156.55 54655.20 88888.00 2015-06-24 05:52:17.750 175 12576.38 156.55 54655.20 88888.00 2015-06-24 05:52:17.875 175 12576.40 156.55 54655.20 88888.00 2015-06-24 05:52:18.000 175 12576.42 156.55 54655.20 88888.00 2015-06-24 05:52:18.125 175 12576.45 156.62 54655.22 88888.00 2015-06-24 05:52:18.250 175 12576.45 156.65 54655.22 88888.00 2015-06-24 05:52:18.375 175 12576.42 156.68 54655.20 88888.00 2015-06-24 05:52:18.500 175 12576.40 156.65 54655.18 88888.00 2015-06-24 05:52:18.625 175 12576.45 156.68 54655.18 88888.00 2015-06-24 05:52:18.750 175 12576.48 156.70 54655.15 88888.00 2015-06-24 05:52:18.875 175 12576.42 156.72 54655.18 88888.00 2015-06-24 05:52:19.000 175 12576.40 156.75 54655.15 88888.00 2015-06-24 05:52:19.125 175 12576.45 156.78 54655.18 88888.00 2015-06-24 05:52:19.250 175 12576.38 156.78 54655.15 88888.00 2015-06-24 05:52:19.375 175 12576.42 156.80 54655.15 88888.00 2015-06-24 05:52:19.500 175 12576.45 156.82 54655.18 88888.00 2015-06-24 05:52:19.625 175 12576.42 156.82 54655.18 88888.00 2015-06-24 05:52:19.750 175 12576.42 156.85 54655.15 88888.00 2015-06-24 05:52:19.875 175 12576.42 156.85 54655.15 88888.00 2015-06-24 05:52:20.000 175 12576.45 156.88 54655.12 88888.00 2015-06-24 05:52:20.125 175 12576.42 156.88 54655.15 88888.00 2015-06-24 05:52:20.250 175 12576.42 156.90 54655.15 88888.00 2015-06-24 05:52:20.375 175 12576.48 156.95 54655.15 88888.00 2015-06-24 05:52:20.500 175 12576.48 156.97 54655.15 88888.00 2015-06-24 05:52:20.625 175 12576.50 156.97 54655.15 88888.00 2015-06-24 05:52:20.750 175 12576.50 157.00 54655.12 88888.00 2015-06-24 05:52:20.875 175 12576.55 157.00 54655.10 88888.00 2015-06-24 05:52:21.000 175 12576.60 157.00 54655.10 88888.00 2015-06-24 05:52:21.125 175 12576.65 157.03 54655.10 88888.00 2015-06-24 05:52:21.250 175 12576.60 157.05 54655.12 88888.00 2015-06-24 05:52:21.375 175 12576.65 157.05 54655.12 88888.00 2015-06-24 05:52:21.500 175 12576.65 157.05 54655.10 88888.00 2015-06-24 05:52:21.625 175 12576.58 157.05 54655.10 88888.00 2015-06-24 05:52:21.750 175 12576.58 157.07 54655.10 88888.00 2015-06-24 05:52:21.875 175 12576.58 157.10 54655.10 88888.00 2015-06-24 05:52:22.000 175 12576.52 157.12 54655.10 88888.00 2015-06-24 05:52:22.125 175 12576.58 157.12 54655.10 88888.00 2015-06-24 05:52:22.250 175 12576.52 157.12 54655.07 88888.00 2015-06-24 05:52:22.375 175 12576.52 157.18 54655.07 88888.00 2015-06-24 05:52:22.500 175 12576.58 157.20 54655.10 88888.00 2015-06-24 05:52:22.625 175 12576.58 157.20 54655.10 88888.00 2015-06-24 05:52:22.750 175 12576.60 157.20 54655.10 88888.00 2015-06-24 05:52:22.875 175 12576.62 157.20 54655.07 88888.00 2015-06-24 05:52:23.000 175 12576.62 157.25 54655.07 88888.00 2015-06-24 05:52:23.125 175 12576.65 157.28 54655.10 88888.00 2015-06-24 05:52:23.250 175 12576.58 157.25 54655.10 88888.00 2015-06-24 05:52:23.375 175 12576.58 157.22 54655.12 88888.00 2015-06-24 05:52:23.500 175 12576.55 157.28 54655.10 88888.00 2015-06-24 05:52:23.625 175 12576.60 157.28 54655.07 88888.00 2015-06-24 05:52:23.750 175 12576.62 157.30 54655.05 88888.00 2015-06-24 05:52:23.875 175 12576.62 157.30 54655.07 88888.00 2015-06-24 05:52:24.000 175 12576.62 157.32 54655.05 88888.00 2015-06-24 05:52:24.125 175 12576.60 157.35 54655.07 88888.00 2015-06-24 05:52:24.250 175 12576.55 157.32 54655.07 88888.00 2015-06-24 05:52:24.375 175 12576.58 157.32 54655.05 88888.00 2015-06-24 05:52:24.500 175 12576.60 157.32 54655.05 88888.00 2015-06-24 05:52:24.625 175 12576.60 157.32 54655.03 88888.00 2015-06-24 05:52:24.750 175 12576.60 157.32 54655.00 88888.00 2015-06-24 05:52:24.875 175 12576.50 157.32 54655.03 88888.00 2015-06-24 05:52:25.000 175 12576.52 157.35 54655.03 88888.00 2015-06-24 05:52:25.125 175 12576.60 157.40 54655.07 88888.00 2015-06-24 05:52:25.250 175 12576.52 157.38 54655.05 88888.00 2015-06-24 05:52:25.375 175 12576.50 157.40 54655.05 88888.00 2015-06-24 05:52:25.500 175 12576.52 157.40 54655.05 88888.00 2015-06-24 05:52:25.625 175 12576.50 157.43 54655.03 88888.00 2015-06-24 05:52:25.750 175 12576.58 157.43 54655.05 88888.00 2015-06-24 05:52:25.875 175 12576.58 157.43 54655.07 88888.00 2015-06-24 05:52:26.000 175 12576.52 157.43 54655.05 88888.00 2015-06-24 05:52:26.125 175 12576.52 157.45 54655.05 88888.00 2015-06-24 05:52:26.250 175 12576.50 157.47 54655.05 88888.00 2015-06-24 05:52:26.375 175 12576.55 157.47 54655.03 88888.00 2015-06-24 05:52:26.500 175 12576.55 157.47 54655.05 88888.00 2015-06-24 05:52:26.625 175 12576.58 157.50 54655.05 88888.00 2015-06-24 05:52:26.750 175 12576.55 157.55 54655.05 88888.00 2015-06-24 05:52:26.875 175 12576.52 157.50 54655.05 88888.00 2015-06-24 05:52:27.000 175 12576.52 157.53 54655.03 88888.00 2015-06-24 05:52:27.125 175 12576.55 157.55 54655.05 88888.00 2015-06-24 05:52:27.250 175 12576.55 157.53 54655.05 88888.00 2015-06-24 05:52:27.375 175 12576.58 157.53 54655.03 88888.00 2015-06-24 05:52:27.500 175 12576.58 157.55 54654.97 88888.00 2015-06-24 05:52:27.625 175 12576.60 157.53 54655.00 88888.00 2015-06-24 05:52:27.750 175 12576.60 157.57 54655.00 88888.00 2015-06-24 05:52:27.875 175 12576.62 157.60 54655.03 88888.00 2015-06-24 05:52:28.000 175 12576.60 157.57 54655.00 88888.00 2015-06-24 05:52:28.125 175 12576.60 157.60 54655.00 88888.00 2015-06-24 05:52:28.250 175 12576.60 157.60 54655.05 88888.00 2015-06-24 05:52:28.375 175 12576.58 157.62 54655.00 88888.00 2015-06-24 05:52:28.500 175 12576.60 157.65 54655.03 88888.00 2015-06-24 05:52:28.625 175 12576.60 157.65 54655.03 88888.00 2015-06-24 05:52:28.750 175 12576.58 157.62 54654.97 88888.00 2015-06-24 05:52:28.875 175 12576.60 157.65 54654.97 88888.00 2015-06-24 05:52:29.000 175 12576.60 157.68 54654.97 88888.00 2015-06-24 05:52:29.125 175 12576.60 157.65 54654.97 88888.00 2015-06-24 05:52:29.250 175 12576.62 157.68 54654.95 88888.00 2015-06-24 05:52:29.375 175 12576.70 157.72 54654.93 88888.00 2015-06-24 05:52:29.500 175 12576.62 157.72 54654.97 88888.00 2015-06-24 05:52:29.625 175 12576.65 157.72 54654.97 88888.00 2015-06-24 05:52:29.750 175 12576.62 157.68 54654.95 88888.00 2015-06-24 05:52:29.875 175 12576.67 157.70 54654.97 88888.00 2015-06-24 05:52:30.000 175 12576.67 157.75 54654.97 88888.00 2015-06-24 05:52:30.125 175 12576.67 157.72 54654.97 88888.00 2015-06-24 05:52:30.250 175 12576.67 157.70 54654.95 88888.00 2015-06-24 05:52:30.375 175 12576.73 157.72 54654.93 88888.00 2015-06-24 05:52:30.500 175 12576.70 157.70 54654.93 88888.00 2015-06-24 05:52:30.625 175 12576.73 157.78 54654.95 88888.00 2015-06-24 05:52:30.750 175 12576.77 157.78 54654.95 88888.00 2015-06-24 05:52:30.875 175 12576.80 157.78 54654.93 88888.00 2015-06-24 05:52:31.000 175 12576.80 157.80 54654.93 88888.00 2015-06-24 05:52:31.125 175 12576.75 157.82 54654.93 88888.00 2015-06-24 05:52:31.250 175 12576.67 157.82 54654.90 88888.00 2015-06-24 05:52:31.375 175 12576.75 157.80 54654.93 88888.00 2015-06-24 05:52:31.500 175 12576.80 157.80 54654.93 88888.00 2015-06-24 05:52:31.625 175 12576.80 157.85 54654.90 88888.00 2015-06-24 05:52:31.750 175 12576.80 157.82 54654.90 88888.00 2015-06-24 05:52:31.875 175 12576.75 157.80 54654.90 88888.00 2015-06-24 05:52:32.000 175 12576.75 157.82 54654.88 88888.00 2015-06-24 05:52:32.125 175 12576.77 157.88 54654.88 88888.00 2015-06-24 05:52:32.250 175 12576.80 157.85 54654.90 88888.00 2015-06-24 05:52:32.375 175 12576.80 157.85 54654.85 88888.00 2015-06-24 05:52:32.500 175 12576.73 157.85 54654.85 88888.00 2015-06-24 05:52:32.625 175 12576.77 157.88 54654.90 88888.00 2015-06-24 05:52:32.750 175 12576.80 157.90 54654.90 88888.00 2015-06-24 05:52:32.875 175 12576.77 157.93 54654.90 88888.00 2015-06-24 05:52:33.000 175 12576.75 157.90 54654.85 88888.00 2015-06-24 05:52:33.125 175 12576.75 157.93 54654.88 88888.00 2015-06-24 05:52:33.250 175 12576.73 157.93 54654.88 88888.00 2015-06-24 05:52:33.375 175 12576.75 157.93 54654.85 88888.00 2015-06-24 05:52:33.500 175 12576.75 157.93 54654.85 88888.00 2015-06-24 05:52:33.625 175 12576.75 157.95 54654.88 88888.00 2015-06-24 05:52:33.750 175 12576.77 157.97 54654.88 88888.00 2015-06-24 05:52:33.875 175 12576.77 157.93 54654.90 88888.00 2015-06-24 05:52:34.000 175 12576.75 157.95 54654.85 88888.00 2015-06-24 05:52:34.125 175 12576.73 157.97 54654.85 88888.00 2015-06-24 05:52:34.250 175 12576.65 157.95 54654.85 88888.00 2015-06-24 05:52:34.375 175 12576.73 157.95 54654.88 88888.00 2015-06-24 05:52:34.500 175 12576.77 158.00 54654.88 88888.00 2015-06-24 05:52:34.625 175 12576.80 158.03 54654.88 88888.00 2015-06-24 05:52:34.750 175 12576.77 158.03 54654.85 88888.00 2015-06-24 05:52:34.875 175 12576.83 157.97 54654.82 88888.00 2015-06-24 05:52:35.000 175 12576.90 158.00 54654.85 88888.00 2015-06-24 05:52:35.125 175 12576.85 158.00 54654.88 88888.00 2015-06-24 05:52:35.250 175 12576.80 158.03 54654.85 88888.00 2015-06-24 05:52:35.375 175 12576.77 158.00 54654.85 88888.00 2015-06-24 05:52:35.500 175 12576.77 158.03 54654.85 88888.00 2015-06-24 05:52:35.625 175 12576.85 158.05 54654.85 88888.00 2015-06-24 05:52:35.750 175 12576.85 158.05 54654.85 88888.00 2015-06-24 05:52:35.875 175 12576.83 158.07 54654.85 88888.00 2015-06-24 05:52:36.000 175 12576.83 158.07 54654.82 88888.00 2015-06-24 05:52:36.125 175 12576.83 158.05 54654.80 88888.00 2015-06-24 05:52:36.250 175 12576.73 158.03 54654.80 88888.00 2015-06-24 05:52:36.375 175 12576.77 158.03 54654.80 88888.00 2015-06-24 05:52:36.500 175 12576.80 158.05 54654.80 88888.00 2015-06-24 05:52:36.625 175 12576.77 158.05 54654.82 88888.00 2015-06-24 05:52:36.750 175 12576.83 158.05 54654.82 88888.00 2015-06-24 05:52:36.875 175 12576.83 158.07 54654.80 88888.00 2015-06-24 05:52:37.000 175 12576.83 158.05 54654.78 88888.00 2015-06-24 05:52:37.125 175 12576.85 158.07 54654.80 88888.00 2015-06-24 05:52:37.250 175 12576.85 158.10 54654.80 88888.00 2015-06-24 05:52:37.375 175 12576.90 158.10 54654.80 88888.00 2015-06-24 05:52:37.500 175 12576.88 158.18 54654.85 88888.00 2015-06-24 05:52:37.625 175 12576.88 158.15 54654.80 88888.00 2015-06-24 05:52:37.750 175 12576.88 158.15 54654.78 88888.00 2015-06-24 05:52:37.875 175 12576.85 158.12 54654.78 88888.00 2015-06-24 05:52:38.000 175 12576.88 158.12 54654.78 88888.00 2015-06-24 05:52:38.125 175 12576.88 158.12 54654.78 88888.00 2015-06-24 05:52:38.250 175 12576.88 158.12 54654.78 88888.00 2015-06-24 05:52:38.375 175 12576.85 158.15 54654.80 88888.00 2015-06-24 05:52:38.500 175 12576.88 158.20 54654.80 88888.00 2015-06-24 05:52:38.625 175 12576.95 158.18 54654.82 88888.00 2015-06-24 05:52:38.750 175 12576.90 158.18 54654.82 88888.00 2015-06-24 05:52:38.875 175 12576.90 158.18 54654.82 88888.00 2015-06-24 05:52:39.000 175 12576.90 158.18 54654.82 88888.00 2015-06-24 05:52:39.125 175 12576.92 158.20 54654.80 88888.00 2015-06-24 05:52:39.250 175 12576.95 158.18 54654.82 88888.00 2015-06-24 05:52:39.375 175 12576.88 158.22 54654.80 88888.00 2015-06-24 05:52:39.500 175 12576.85 158.22 54654.80 88888.00 2015-06-24 05:52:39.625 175 12576.88 158.20 54654.80 88888.00 2015-06-24 05:52:39.750 175 12576.95 158.20 54654.80 88888.00 2015-06-24 05:52:39.875 175 12576.95 158.22 54654.80 88888.00 2015-06-24 05:52:40.000 175 12576.98 158.25 54654.78 88888.00 2015-06-24 05:52:40.125 175 12577.00 158.25 54654.78 88888.00 2015-06-24 05:52:40.250 175 12576.98 158.25 54654.75 88888.00 2015-06-24 05:52:40.375 175 12577.00 158.28 54654.78 88888.00 2015-06-24 05:52:40.500 175 12576.95 158.28 54654.78 88888.00 2015-06-24 05:52:40.625 175 12576.95 158.28 54654.78 88888.00 2015-06-24 05:52:40.750 175 12576.95 158.28 54654.78 88888.00 2015-06-24 05:52:40.875 175 12576.92 158.25 54654.75 88888.00 2015-06-24 05:52:41.000 175 12576.90 158.28 54654.75 88888.00 2015-06-24 05:52:41.125 175 12576.95 158.28 54654.78 88888.00 2015-06-24 05:52:41.250 175 12576.92 158.28 54654.75 88888.00 2015-06-24 05:52:41.375 175 12576.90 158.32 54654.75 88888.00 2015-06-24 05:52:41.500 175 12576.90 158.35 54654.75 88888.00 2015-06-24 05:52:41.625 175 12576.92 158.35 54654.78 88888.00 2015-06-24 05:52:41.750 175 12576.92 158.35 54654.75 88888.00 2015-06-24 05:52:41.875 175 12576.95 158.35 54654.75 88888.00 2015-06-24 05:52:42.000 175 12576.95 158.35 54654.75 88888.00 2015-06-24 05:52:42.125 175 12576.95 158.38 54654.75 88888.00 2015-06-24 05:52:42.250 175 12576.92 158.38 54654.78 88888.00 2015-06-24 05:52:42.375 175 12576.90 158.40 54654.75 88888.00 2015-06-24 05:52:42.500 175 12576.95 158.38 54654.75 88888.00 2015-06-24 05:52:42.625 175 12576.95 158.38 54654.75 88888.00 2015-06-24 05:52:42.750 175 12576.98 158.40 54654.75 88888.00 2015-06-24 05:52:42.875 175 12577.05 158.43 54654.75 88888.00 2015-06-24 05:52:43.000 175 12576.98 158.43 54654.68 88888.00 2015-06-24 05:52:43.125 175 12577.00 158.45 54654.70 88888.00 2015-06-24 05:52:43.250 175 12577.00 158.45 54654.72 88888.00 2015-06-24 05:52:43.375 175 12576.95 158.45 54654.70 88888.00 2015-06-24 05:52:43.500 175 12577.00 158.45 54654.68 88888.00 2015-06-24 05:52:43.625 175 12577.02 158.47 54654.68 88888.00 2015-06-24 05:52:43.750 175 12577.02 158.50 54654.70 88888.00 2015-06-24 05:52:43.875 175 12576.90 158.50 54654.68 88888.00 2015-06-24 05:52:44.000 175 12576.88 158.47 54654.65 88888.00 2015-06-24 05:52:44.125 175 12576.90 158.50 54654.68 88888.00 2015-06-24 05:52:44.250 175 12576.88 158.55 54654.70 88888.00 2015-06-24 05:52:44.375 175 12576.88 158.53 54654.70 88888.00 2015-06-24 05:52:44.500 175 12576.88 158.50 54654.72 88888.00 2015-06-24 05:52:44.625 175 12576.92 158.53 54654.72 88888.00 2015-06-24 05:52:44.750 175 12576.92 158.53 54654.68 88888.00 2015-06-24 05:52:44.875 175 12576.95 158.57 54654.70 88888.00 2015-06-24 05:52:45.000 175 12576.98 158.60 54654.70 88888.00 2015-06-24 05:52:45.125 175 12576.98 158.60 54654.70 88888.00 2015-06-24 05:52:45.250 175 12576.92 158.57 54654.70 88888.00 2015-06-24 05:52:45.375 175 12576.92 158.60 54654.70 88888.00 2015-06-24 05:52:45.500 175 12576.98 158.60 54654.68 88888.00 2015-06-24 05:52:45.625 175 12576.98 158.62 54654.68 88888.00 2015-06-24 05:52:45.750 175 12576.98 158.62 54654.70 88888.00 2015-06-24 05:52:45.875 175 12577.00 158.60 54654.68 88888.00 2015-06-24 05:52:46.000 175 12577.08 158.62 54654.62 88888.00 2015-06-24 05:52:46.125 175 12577.08 158.62 54654.62 88888.00 2015-06-24 05:52:46.250 175 12577.05 158.62 54654.65 88888.00 2015-06-24 05:52:46.375 175 12577.05 158.65 54654.65 88888.00 2015-06-24 05:52:46.500 175 12577.12 158.65 54654.62 88888.00 2015-06-24 05:52:46.625 175 12577.12 158.70 54654.62 88888.00 2015-06-24 05:52:46.750 175 12577.10 158.68 54654.62 88888.00 2015-06-24 05:52:46.875 175 12577.15 158.72 54654.62 88888.00 2015-06-24 05:52:47.000 175 12577.08 158.72 54654.62 88888.00 2015-06-24 05:52:47.125 175 12577.02 158.72 54654.60 88888.00 2015-06-24 05:52:47.250 175 12577.05 158.72 54654.62 88888.00 2015-06-24 05:52:47.375 175 12577.15 158.75 54654.62 88888.00 2015-06-24 05:52:47.500 175 12577.10 158.75 54654.62 88888.00 2015-06-24 05:52:47.625 175 12577.08 158.78 54654.62 88888.00 2015-06-24 05:52:47.750 175 12577.12 158.80 54654.62 88888.00 2015-06-24 05:52:47.875 175 12577.15 158.80 54654.65 88888.00 2015-06-24 05:52:48.000 175 12577.17 158.80 54654.62 88888.00 2015-06-24 05:52:48.125 175 12577.15 158.82 54654.62 88888.00 2015-06-24 05:52:48.250 175 12577.08 158.80 54654.62 88888.00 2015-06-24 05:52:48.375 175 12577.17 158.82 54654.62 88888.00 2015-06-24 05:52:48.500 175 12577.17 158.82 54654.62 88888.00 2015-06-24 05:52:48.625 175 12577.02 158.80 54654.62 88888.00 2015-06-24 05:52:48.750 175 12577.05 158.82 54654.60 88888.00 2015-06-24 05:52:48.875 175 12577.08 158.88 54654.60 88888.00 2015-06-24 05:52:49.000 175 12577.10 158.90 54654.60 88888.00 2015-06-24 05:52:49.125 175 12577.10 158.88 54654.60 88888.00 2015-06-24 05:52:49.250 175 12577.10 158.88 54654.60 88888.00 2015-06-24 05:52:49.375 175 12577.15 158.88 54654.60 88888.00 2015-06-24 05:52:49.500 175 12577.12 158.88 54654.62 88888.00 2015-06-24 05:52:49.625 175 12577.12 158.88 54654.62 88888.00 2015-06-24 05:52:49.750 175 12577.12 158.88 54654.60 88888.00 2015-06-24 05:52:49.875 175 12577.17 158.88 54654.60 88888.00 2015-06-24 05:52:50.000 175 12577.20 158.88 54654.57 88888.00 2015-06-24 05:52:50.125 175 12577.15 158.85 54654.60 88888.00 2015-06-24 05:52:50.250 175 12577.08 158.88 54654.60 88888.00 2015-06-24 05:52:50.375 175 12577.08 158.93 54654.60 88888.00 2015-06-24 05:52:50.500 175 12577.10 158.95 54654.57 88888.00 2015-06-24 05:52:50.625 175 12577.23 158.95 54654.60 88888.00 2015-06-24 05:52:50.750 175 12577.25 158.97 54654.62 88888.00 2015-06-24 05:52:50.875 175 12577.23 158.97 54654.62 88888.00 2015-06-24 05:52:51.000 175 12577.20 159.00 54654.57 88888.00 2015-06-24 05:52:51.125 175 12577.23 159.00 54654.60 88888.00 2015-06-24 05:52:51.250 175 12577.17 158.97 54654.57 88888.00 2015-06-24 05:52:51.375 175 12577.20 159.00 54654.57 88888.00 2015-06-24 05:52:51.500 175 12577.20 158.97 54654.57 88888.00 2015-06-24 05:52:51.625 175 12577.23 159.03 54654.57 88888.00 2015-06-24 05:52:51.750 175 12577.17 159.00 54654.57 88888.00 2015-06-24 05:52:51.875 175 12577.20 159.00 54654.57 88888.00 2015-06-24 05:52:52.000 175 12577.17 159.00 54654.55 88888.00 2015-06-24 05:52:52.125 175 12577.20 159.03 54654.60 88888.00 2015-06-24 05:52:52.250 175 12577.12 159.05 54654.57 88888.00 2015-06-24 05:52:52.375 175 12577.12 159.07 54654.57 88888.00 2015-06-24 05:52:52.500 175 12577.10 159.07 54654.57 88888.00 2015-06-24 05:52:52.625 175 12577.17 159.05 54654.55 88888.00 2015-06-24 05:52:52.750 175 12577.17 159.07 54654.55 88888.00 2015-06-24 05:52:52.875 175 12577.12 159.10 54654.57 88888.00 2015-06-24 05:52:53.000 175 12577.12 159.07 54654.55 88888.00 2015-06-24 05:52:53.125 175 12577.20 159.10 54654.55 88888.00 2015-06-24 05:52:53.250 175 12577.23 159.10 54654.55 88888.00 2015-06-24 05:52:53.375 175 12577.25 159.10 54654.55 88888.00 2015-06-24 05:52:53.500 175 12577.25 159.12 54654.57 88888.00 2015-06-24 05:52:53.625 175 12577.25 159.12 54654.55 88888.00 2015-06-24 05:52:53.750 175 12577.27 159.15 54654.57 88888.00 2015-06-24 05:52:53.875 175 12577.25 159.12 54654.57 88888.00 2015-06-24 05:52:54.000 175 12577.33 159.10 54654.55 88888.00 2015-06-24 05:52:54.125 175 12577.35 159.10 54654.57 88888.00 2015-06-24 05:52:54.250 175 12577.33 159.12 54654.57 88888.00 2015-06-24 05:52:54.375 175 12577.27 159.18 54654.57 88888.00 2015-06-24 05:52:54.500 175 12577.25 159.15 54654.53 88888.00 2015-06-24 05:52:54.625 175 12577.25 159.12 54654.50 88888.00 2015-06-24 05:52:54.750 175 12577.27 159.12 54654.53 88888.00 2015-06-24 05:52:54.875 175 12577.27 159.15 54654.53 88888.00 2015-06-24 05:52:55.000 175 12577.27 159.15 54654.50 88888.00 2015-06-24 05:52:55.125 175 12577.27 159.15 54654.53 88888.00 2015-06-24 05:52:55.250 175 12577.23 159.18 54654.53 88888.00 2015-06-24 05:52:55.375 175 12577.23 159.15 54654.47 88888.00 2015-06-24 05:52:55.500 175 12577.20 159.12 54654.47 88888.00 2015-06-24 05:52:55.625 175 12577.23 159.18 54654.53 88888.00 2015-06-24 05:52:55.750 175 12577.27 159.15 54654.53 88888.00 2015-06-24 05:52:55.875 175 12577.27 159.15 54654.53 88888.00 2015-06-24 05:52:56.000 175 12577.27 159.20 54654.53 88888.00 2015-06-24 05:52:56.125 175 12577.33 159.22 54654.53 88888.00 2015-06-24 05:52:56.250 175 12577.33 159.22 54654.53 88888.00 2015-06-24 05:52:56.375 175 12577.30 159.20 54654.50 88888.00 2015-06-24 05:52:56.500 175 12577.33 159.18 54654.53 88888.00 2015-06-24 05:52:56.625 175 12577.30 159.18 54654.53 88888.00 2015-06-24 05:52:56.750 175 12577.33 159.18 54654.50 88888.00 2015-06-24 05:52:56.875 175 12577.27 159.20 54654.50 88888.00 2015-06-24 05:52:57.000 175 12577.25 159.20 54654.47 88888.00 2015-06-24 05:52:57.125 175 12577.27 159.25 54654.53 88888.00 2015-06-24 05:52:57.250 175 12577.33 159.25 54654.55 88888.00 2015-06-24 05:52:57.375 175 12577.35 159.22 54654.55 88888.00 2015-06-24 05:52:57.500 175 12577.27 159.22 54654.53 88888.00 2015-06-24 05:52:57.625 175 12577.27 159.20 54654.53 88888.00 2015-06-24 05:52:57.750 175 12577.33 159.20 54654.50 88888.00 2015-06-24 05:52:57.875 175 12577.38 159.25 54654.53 88888.00 2015-06-24 05:52:58.000 175 12577.38 159.25 54654.50 88888.00 2015-06-24 05:52:58.125 175 12577.33 159.28 54654.53 88888.00 2015-06-24 05:52:58.250 175 12577.23 159.25 54654.50 88888.00 2015-06-24 05:52:58.375 175 12577.27 159.22 54654.50 88888.00 2015-06-24 05:52:58.500 175 12577.30 159.25 54654.50 88888.00 2015-06-24 05:52:58.625 175 12577.35 159.25 54654.53 88888.00 2015-06-24 05:52:58.750 175 12577.38 159.28 54654.50 88888.00 2015-06-24 05:52:58.875 175 12577.35 159.28 54654.50 88888.00 2015-06-24 05:52:59.000 175 12577.33 159.28 54654.50 88888.00 2015-06-24 05:52:59.125 175 12577.30 159.28 54654.50 88888.00 2015-06-24 05:52:59.250 175 12577.33 159.30 54654.53 88888.00 2015-06-24 05:52:59.375 175 12577.33 159.32 54654.50 88888.00 2015-06-24 05:52:59.500 175 12577.33 159.32 54654.50 88888.00 2015-06-24 05:52:59.625 175 12577.45 159.32 54654.50 88888.00 2015-06-24 05:52:59.750 175 12577.38 159.30 54654.47 88888.00 2015-06-24 05:52:59.875 175 12577.33 159.25 54654.43 88888.00 2015-06-24 05:53:00.000 175 12577.38 159.25 54654.47 88888.00 2015-06-24 05:53:00.125 175 12577.42 159.28 54654.53 88888.00 2015-06-24 05:53:00.250 175 12577.42 159.28 54654.53 88888.00 2015-06-24 05:53:00.375 175 12577.50 159.28 54654.50 88888.00 2015-06-24 05:53:00.500 175 12577.50 159.30 54654.50 88888.00 2015-06-24 05:53:00.625 175 12577.55 159.30 54654.50 88888.00 2015-06-24 05:53:00.750 175 12577.50 159.30 54654.47 88888.00 2015-06-24 05:53:00.875 175 12577.50 159.30 54654.47 88888.00 2015-06-24 05:53:01.000 175 12577.50 159.32 54654.45 88888.00 2015-06-24 05:53:01.125 175 12577.48 159.35 54654.47 88888.00 2015-06-24 05:53:01.250 175 12577.45 159.30 54654.47 88888.00 2015-06-24 05:53:01.375 175 12577.52 159.32 54654.47 88888.00 2015-06-24 05:53:01.500 175 12577.55 159.35 54654.47 88888.00 2015-06-24 05:53:01.625 175 12577.60 159.38 54654.47 88888.00 2015-06-24 05:53:01.750 175 12577.58 159.35 54654.47 88888.00 2015-06-24 05:53:01.875 175 12577.52 159.35 54654.47 88888.00 2015-06-24 05:53:02.000 175 12577.52 159.35 54654.45 88888.00 2015-06-24 05:53:02.125 175 12577.45 159.30 54654.45 88888.00 2015-06-24 05:53:02.250 175 12577.45 159.30 54654.43 88888.00 2015-06-24 05:53:02.375 175 12577.42 159.30 54654.43 88888.00 2015-06-24 05:53:02.500 175 12577.40 159.32 54654.43 88888.00 2015-06-24 05:53:02.625 175 12577.42 159.30 54654.43 88888.00 2015-06-24 05:53:02.750 175 12577.50 159.32 54654.43 88888.00 2015-06-24 05:53:02.875 175 12577.58 159.38 54654.43 88888.00 2015-06-24 05:53:03.000 175 12577.62 159.38 54654.43 88888.00 2015-06-24 05:53:03.125 175 12577.55 159.38 54654.43 88888.00 2015-06-24 05:53:03.250 175 12577.52 159.38 54654.40 88888.00 2015-06-24 05:53:03.375 175 12577.58 159.38 54654.40 88888.00 2015-06-24 05:53:03.500 175 12577.52 159.38 54654.40 88888.00 2015-06-24 05:53:03.625 175 12577.52 159.40 54654.43 88888.00 2015-06-24 05:53:03.750 175 12577.55 159.43 54654.45 88888.00 2015-06-24 05:53:03.875 175 12577.55 159.43 54654.45 88888.00 2015-06-24 05:53:04.000 175 12577.55 159.38 54654.43 88888.00 2015-06-24 05:53:04.125 175 12577.58 159.38 54654.43 88888.00 2015-06-24 05:53:04.250 175 12577.50 159.38 54654.43 88888.00 2015-06-24 05:53:04.375 175 12577.52 159.38 54654.43 88888.00 2015-06-24 05:53:04.500 175 12577.50 159.32 54654.40 88888.00 2015-06-24 05:53:04.625 175 12577.52 159.38 54654.40 88888.00 2015-06-24 05:53:04.750 175 12577.45 159.38 54654.40 88888.00 2015-06-24 05:53:04.875 175 12577.50 159.38 54654.40 88888.00 2015-06-24 05:53:05.000 175 12577.50 159.35 54654.38 88888.00 2015-06-24 05:53:05.125 175 12577.52 159.38 54654.38 88888.00 2015-06-24 05:53:05.250 175 12577.52 159.35 54654.38 88888.00 2015-06-24 05:53:05.375 175 12577.52 159.35 54654.38 88888.00 2015-06-24 05:53:05.500 175 12577.50 159.38 54654.40 88888.00 2015-06-24 05:53:05.625 175 12577.50 159.40 54654.40 88888.00 2015-06-24 05:53:05.750 175 12577.52 159.35 54654.38 88888.00 2015-06-24 05:53:05.875 175 12577.55 159.32 54654.38 88888.00 2015-06-24 05:53:06.000 175 12577.55 159.38 54654.40 88888.00 2015-06-24 05:53:06.125 175 12577.48 159.38 54654.40 88888.00 2015-06-24 05:53:06.250 175 12577.45 159.35 54654.43 88888.00 2015-06-24 05:53:06.375 175 12577.48 159.38 54654.40 88888.00 2015-06-24 05:53:06.500 175 12577.50 159.38 54654.38 88888.00 2015-06-24 05:53:06.625 175 12577.50 159.40 54654.40 88888.00 2015-06-24 05:53:06.750 175 12577.50 159.40 54654.40 88888.00 2015-06-24 05:53:06.875 175 12577.45 159.38 54654.38 88888.00 2015-06-24 05:53:07.000 175 12577.50 159.38 54654.35 88888.00 2015-06-24 05:53:07.125 175 12577.50 159.40 54654.38 88888.00 2015-06-24 05:53:07.250 175 12577.42 159.40 54654.40 88888.00 2015-06-24 05:53:07.375 175 12577.45 159.40 54654.40 88888.00 2015-06-24 05:53:07.500 175 12577.45 159.40 54654.38 88888.00 2015-06-24 05:53:07.625 175 12577.45 159.40 54654.38 88888.00 2015-06-24 05:53:07.750 175 12577.48 159.40 54654.40 88888.00 2015-06-24 05:53:07.875 175 12577.52 159.40 54654.40 88888.00 2015-06-24 05:53:08.000 175 12577.50 159.45 54654.38 88888.00 2015-06-24 05:53:08.125 175 12577.50 159.43 54654.40 88888.00 2015-06-24 05:53:08.250 175 12577.48 159.40 54654.40 88888.00 2015-06-24 05:53:08.375 175 12577.52 159.43 54654.40 88888.00 2015-06-24 05:53:08.500 175 12577.50 159.43 54654.38 88888.00 2015-06-24 05:53:08.625 175 12577.52 159.43 54654.40 88888.00 2015-06-24 05:53:08.750 175 12577.55 159.43 54654.40 88888.00 2015-06-24 05:53:08.875 175 12577.50 159.43 54654.38 88888.00 2015-06-24 05:53:09.000 175 12577.48 159.40 54654.35 88888.00 2015-06-24 05:53:09.125 175 12577.52 159.43 54654.38 88888.00 2015-06-24 05:53:09.250 175 12577.60 159.47 54654.38 88888.00 2015-06-24 05:53:09.375 175 12577.60 159.47 54654.38 88888.00 2015-06-24 05:53:09.500 175 12577.58 159.43 54654.35 88888.00 2015-06-24 05:53:09.625 175 12577.58 159.43 54654.35 88888.00 2015-06-24 05:53:09.750 175 12577.52 159.45 54654.35 88888.00 2015-06-24 05:53:09.875 175 12577.48 159.47 54654.38 88888.00 2015-06-24 05:53:10.000 175 12577.45 159.47 54654.35 88888.00 2015-06-24 05:53:10.125 175 12577.50 159.47 54654.32 88888.00 2015-06-24 05:53:10.250 175 12577.48 159.43 54654.32 88888.00 2015-06-24 05:53:10.375 175 12577.55 159.50 54654.35 88888.00 2015-06-24 05:53:10.500 175 12577.50 159.50 54654.30 88888.00 2015-06-24 05:53:10.625 175 12577.52 159.50 54654.30 88888.00 2015-06-24 05:53:10.750 175 12577.52 159.47 54654.32 88888.00 2015-06-24 05:53:10.875 175 12577.52 159.45 54654.30 88888.00 2015-06-24 05:53:11.000 175 12577.52 159.50 54654.30 88888.00 2015-06-24 05:53:11.125 175 12577.58 159.47 54654.30 88888.00 2015-06-24 05:53:11.250 175 12577.67 159.45 54654.32 88888.00 2015-06-24 05:53:11.375 175 12577.73 159.50 54654.35 88888.00 2015-06-24 05:53:11.500 175 12577.65 159.53 54654.32 88888.00 2015-06-24 05:53:11.625 175 12577.58 159.53 54654.35 88888.00 2015-06-24 05:53:11.750 175 12577.58 159.50 54654.32 88888.00 2015-06-24 05:53:11.875 175 12577.58 159.55 54654.32 88888.00 2015-06-24 05:53:12.000 175 12577.60 159.53 54654.30 88888.00 2015-06-24 05:53:12.125 175 12577.60 159.53 54654.32 88888.00 2015-06-24 05:53:12.250 175 12577.58 159.50 54654.32 88888.00 2015-06-24 05:53:12.375 175 12577.62 159.53 54654.30 88888.00 2015-06-24 05:53:12.500 175 12577.60 159.50 54654.28 88888.00 2015-06-24 05:53:12.625 175 12577.60 159.53 54654.28 88888.00 2015-06-24 05:53:12.750 175 12577.60 159.53 54654.28 88888.00 2015-06-24 05:53:12.875 175 12577.60 159.55 54654.28 88888.00 2015-06-24 05:53:13.000 175 12577.62 159.57 54654.25 88888.00 2015-06-24 05:53:13.125 175 12577.62 159.60 54654.30 88888.00 2015-06-24 05:53:13.250 175 12577.62 159.55 54654.32 88888.00 2015-06-24 05:53:13.375 175 12577.65 159.55 54654.30 88888.00 2015-06-24 05:53:13.500 175 12577.70 159.57 54654.30 88888.00 2015-06-24 05:53:13.625 175 12577.70 159.57 54654.30 88888.00 2015-06-24 05:53:13.750 175 12577.65 159.57 54654.28 88888.00 2015-06-24 05:53:13.875 175 12577.58 159.57 54654.28 88888.00 2015-06-24 05:53:14.000 175 12577.60 159.57 54654.28 88888.00 2015-06-24 05:53:14.125 175 12577.60 159.57 54654.28 88888.00 2015-06-24 05:53:14.250 175 12577.60 159.55 54654.25 88888.00 2015-06-24 05:53:14.375 175 12577.65 159.57 54654.25 88888.00 2015-06-24 05:53:14.500 175 12577.67 159.57 54654.30 88888.00 2015-06-24 05:53:14.625 175 12577.67 159.60 54654.30 88888.00 2015-06-24 05:53:14.750 175 12577.67 159.60 54654.28 88888.00 2015-06-24 05:53:14.875 175 12577.67 159.62 54654.25 88888.00 2015-06-24 05:53:15.000 175 12577.67 159.60 54654.25 88888.00 2015-06-24 05:53:15.125 175 12577.62 159.62 54654.25 88888.00 2015-06-24 05:53:15.250 175 12577.65 159.57 54654.25 88888.00 2015-06-24 05:53:15.375 175 12577.62 159.62 54654.25 88888.00 2015-06-24 05:53:15.500 175 12577.62 159.65 54654.25 88888.00 2015-06-24 05:53:15.625 175 12577.60 159.62 54654.28 88888.00 2015-06-24 05:53:15.750 175 12577.55 159.60 54654.25 88888.00 2015-06-24 05:53:15.875 175 12577.58 159.60 54654.25 88888.00 2015-06-24 05:53:16.000 175 12577.60 159.62 54654.22 88888.00 2015-06-24 05:53:16.125 175 12577.60 159.62 54654.20 88888.00 2015-06-24 05:53:16.250 175 12577.60 159.60 54654.22 88888.00 2015-06-24 05:53:16.375 175 12577.65 159.57 54654.22 88888.00 2015-06-24 05:53:16.500 175 12577.65 159.60 54654.25 88888.00 2015-06-24 05:53:16.625 175 12577.65 159.62 54654.22 88888.00 2015-06-24 05:53:16.750 175 12577.70 159.62 54654.20 88888.00 2015-06-24 05:53:16.875 175 12577.67 159.62 54654.22 88888.00 2015-06-24 05:53:17.000 175 12577.65 159.62 54654.20 88888.00 2015-06-24 05:53:17.125 175 12577.67 159.62 54654.22 88888.00 2015-06-24 05:53:17.250 175 12577.65 159.65 54654.20 88888.00 2015-06-24 05:53:17.375 175 12577.67 159.70 54654.20 88888.00 2015-06-24 05:53:17.500 175 12577.67 159.68 54654.18 88888.00 2015-06-24 05:53:17.625 175 12577.62 159.65 54654.20 88888.00 2015-06-24 05:53:17.750 175 12577.60 159.68 54654.20 88888.00 2015-06-24 05:53:17.875 175 12577.62 159.65 54654.20 88888.00 2015-06-24 05:53:18.000 175 12577.65 159.62 54654.18 88888.00 2015-06-24 05:53:18.125 175 12577.62 159.62 54654.15 88888.00 2015-06-24 05:53:18.250 175 12577.58 159.65 54654.15 88888.00 2015-06-24 05:53:18.375 175 12577.62 159.70 54654.15 88888.00 2015-06-24 05:53:18.500 175 12577.65 159.70 54654.15 88888.00 2015-06-24 05:53:18.625 175 12577.67 159.68 54654.15 88888.00 2015-06-24 05:53:18.750 175 12577.70 159.68 54654.15 88888.00 2015-06-24 05:53:18.875 175 12577.67 159.68 54654.12 88888.00 2015-06-24 05:53:19.000 175 12577.70 159.65 54654.10 88888.00 2015-06-24 05:53:19.125 175 12577.70 159.68 54654.18 88888.00 2015-06-24 05:53:19.250 175 12577.65 159.68 54654.18 88888.00 2015-06-24 05:53:19.375 175 12577.67 159.70 54654.15 88888.00 2015-06-24 05:53:19.500 175 12577.67 159.70 54654.15 88888.00 2015-06-24 05:53:19.625 175 12577.73 159.68 54654.15 88888.00 2015-06-24 05:53:19.750 175 12577.73 159.68 54654.15 88888.00 2015-06-24 05:53:19.875 175 12577.73 159.68 54654.18 88888.00 2015-06-24 05:53:20.000 175 12577.73 159.65 54654.15 88888.00 2015-06-24 05:53:20.125 175 12577.73 159.68 54654.15 88888.00 2015-06-24 05:53:20.250 175 12577.77 159.65 54654.18 88888.00 2015-06-24 05:53:20.375 175 12577.77 159.70 54654.15 88888.00 2015-06-24 05:53:20.500 175 12577.73 159.68 54654.15 88888.00 2015-06-24 05:53:20.625 175 12577.73 159.65 54654.15 88888.00 2015-06-24 05:53:20.750 175 12577.77 159.70 54654.15 88888.00 2015-06-24 05:53:20.875 175 12577.77 159.72 54654.18 88888.00 2015-06-24 05:53:21.000 175 12577.80 159.70 54654.15 88888.00 2015-06-24 05:53:21.125 175 12577.77 159.70 54654.15 88888.00 2015-06-24 05:53:21.250 175 12577.75 159.72 54654.12 88888.00 2015-06-24 05:53:21.375 175 12577.77 159.72 54654.12 88888.00 2015-06-24 05:53:21.500 175 12577.77 159.70 54654.12 88888.00 2015-06-24 05:53:21.625 175 12577.77 159.72 54654.12 88888.00 2015-06-24 05:53:21.750 175 12577.77 159.75 54654.15 88888.00 2015-06-24 05:53:21.875 175 12577.75 159.75 54654.12 88888.00 2015-06-24 05:53:22.000 175 12577.75 159.75 54654.12 88888.00 2015-06-24 05:53:22.125 175 12577.80 159.75 54654.12 88888.00 2015-06-24 05:53:22.250 175 12577.77 159.72 54654.12 88888.00 2015-06-24 05:53:22.375 175 12577.83 159.70 54654.10 88888.00 2015-06-24 05:53:22.500 175 12577.77 159.72 54654.07 88888.00 2015-06-24 05:53:22.625 175 12577.80 159.78 54654.10 88888.00 2015-06-24 05:53:22.750 175 12577.85 159.75 54654.07 88888.00 2015-06-24 05:53:22.875 175 12577.88 159.80 54654.10 88888.00 2015-06-24 05:53:23.000 175 12577.83 159.75 54654.07 88888.00 2015-06-24 05:53:23.125 175 12577.80 159.72 54654.07 88888.00 2015-06-24 05:53:23.250 175 12577.85 159.75 54654.10 88888.00 2015-06-24 05:53:23.375 175 12577.92 159.80 54654.10 88888.00 2015-06-24 05:53:23.500 175 12577.90 159.80 54654.10 88888.00 2015-06-24 05:53:23.625 175 12577.85 159.80 54654.10 88888.00 2015-06-24 05:53:23.750 175 12577.90 159.82 54654.10 88888.00 2015-06-24 05:53:23.875 175 12577.90 159.82 54654.07 88888.00 2015-06-24 05:53:24.000 175 12577.90 159.80 54654.03 88888.00 2015-06-24 05:53:24.125 175 12577.88 159.75 54654.03 88888.00 2015-06-24 05:53:24.250 175 12577.88 159.75 54654.05 88888.00 2015-06-24 05:53:24.375 175 12577.88 159.78 54654.05 88888.00 2015-06-24 05:53:24.500 175 12577.88 159.80 54654.05 88888.00 2015-06-24 05:53:24.625 175 12577.88 159.82 54654.07 88888.00 2015-06-24 05:53:24.750 175 12577.95 159.82 54654.05 88888.00 2015-06-24 05:53:24.875 175 12577.98 159.82 54654.05 88888.00 2015-06-24 05:53:25.000 175 12577.95 159.82 54654.05 88888.00 2015-06-24 05:53:25.125 175 12577.95 159.85 54654.03 88888.00 2015-06-24 05:53:25.250 175 12577.90 159.80 54654.00 88888.00 2015-06-24 05:53:25.375 175 12577.85 159.80 54653.97 88888.00 2015-06-24 05:53:25.500 175 12577.90 159.82 54653.97 88888.00 2015-06-24 05:53:25.625 175 12577.92 159.82 54653.97 88888.00 2015-06-24 05:53:25.750 175 12577.92 159.82 54654.03 88888.00 2015-06-24 05:53:25.875 175 12577.90 159.85 54654.03 88888.00 2015-06-24 05:53:26.000 175 12577.92 159.85 54654.00 88888.00 2015-06-24 05:53:26.125 175 12577.98 159.90 54654.03 88888.00 2015-06-24 05:53:26.250 175 12577.98 159.90 54654.05 88888.00 2015-06-24 05:53:26.375 175 12578.00 159.93 54654.00 88888.00 2015-06-24 05:53:26.500 175 12577.92 159.90 54654.03 88888.00 2015-06-24 05:53:26.625 175 12577.92 159.88 54654.00 88888.00 2015-06-24 05:53:26.750 175 12577.92 159.88 54653.97 88888.00 2015-06-24 05:53:26.875 175 12577.98 159.88 54654.00 88888.00 2015-06-24 05:53:27.000 175 12578.02 159.90 54654.00 88888.00 2015-06-24 05:53:27.125 175 12578.08 159.90 54653.97 88888.00 2015-06-24 05:53:27.250 175 12577.98 159.88 54653.97 88888.00 2015-06-24 05:53:27.375 175 12577.98 159.85 54653.97 88888.00 2015-06-24 05:53:27.500 175 12577.95 159.85 54653.95 88888.00 2015-06-24 05:53:27.625 175 12578.00 159.88 54653.95 88888.00 2015-06-24 05:53:27.750 175 12578.00 159.90 54653.95 88888.00 2015-06-24 05:53:27.875 175 12577.98 159.90 54653.95 88888.00 2015-06-24 05:53:28.000 175 12577.95 159.88 54653.97 88888.00 2015-06-24 05:53:28.125 175 12577.92 159.85 54653.95 88888.00 2015-06-24 05:53:28.250 175 12577.90 159.85 54653.93 88888.00 2015-06-24 05:53:28.375 175 12577.95 159.88 54653.93 88888.00 2015-06-24 05:53:28.500 175 12577.98 159.93 54653.95 88888.00 2015-06-24 05:53:28.625 175 12578.02 159.93 54653.97 88888.00 2015-06-24 05:53:28.750 175 12578.05 159.93 54653.95 88888.00 2015-06-24 05:53:28.875 175 12578.02 159.93 54653.93 88888.00 2015-06-24 05:53:29.000 175 12578.05 159.88 54653.95 88888.00 2015-06-24 05:53:29.125 175 12578.05 159.90 54653.93 88888.00 2015-06-24 05:53:29.250 175 12578.00 159.90 54653.93 88888.00 2015-06-24 05:53:29.375 175 12578.00 159.88 54653.93 88888.00 2015-06-24 05:53:29.500 175 12578.00 159.90 54653.93 88888.00 2015-06-24 05:53:29.625 175 12578.05 159.95 54653.93 88888.00 2015-06-24 05:53:29.750 175 12578.02 159.93 54653.90 88888.00 2015-06-24 05:53:29.875 175 12578.00 159.90 54653.93 88888.00 2015-06-24 05:53:30.000 175 12578.00 159.88 54653.90 88888.00 2015-06-24 05:53:30.125 175 12578.10 159.93 54653.93 88888.00 2015-06-24 05:53:30.250 175 12578.10 159.88 54653.93 88888.00 2015-06-24 05:53:30.375 175 12578.12 159.95 54653.90 88888.00 2015-06-24 05:53:30.500 175 12578.12 159.97 54653.88 88888.00 2015-06-24 05:53:30.625 175 12578.10 159.97 54653.88 88888.00 2015-06-24 05:53:30.750 175 12578.10 159.95 54653.88 88888.00 2015-06-24 05:53:30.875 175 12578.15 159.93 54653.90 88888.00 2015-06-24 05:53:31.000 175 12578.15 159.95 54653.88 88888.00 2015-06-24 05:53:31.125 175 12578.12 159.97 54653.85 88888.00 2015-06-24 05:53:31.250 175 12578.10 159.93 54653.88 88888.00 2015-06-24 05:53:31.375 175 12578.17 159.95 54653.88 88888.00 2015-06-24 05:53:31.500 175 12578.15 159.93 54653.88 88888.00 2015-06-24 05:53:31.625 175 12578.10 159.90 54653.85 88888.00 2015-06-24 05:53:31.750 175 12578.10 159.90 54653.85 88888.00 2015-06-24 05:53:31.875 175 12578.12 159.90 54653.85 88888.00 2015-06-24 05:53:32.000 175 12578.17 159.90 54653.82 88888.00 2015-06-24 05:53:32.125 175 12578.23 159.88 54653.82 88888.00 2015-06-24 05:53:32.250 175 12578.23 159.88 54653.82 88888.00 2015-06-24 05:53:32.375 175 12578.27 159.90 54653.82 88888.00 2015-06-24 05:53:32.500 175 12578.20 159.88 54653.82 88888.00 2015-06-24 05:53:32.625 175 12578.17 159.88 54653.82 88888.00 2015-06-24 05:53:32.750 175 12578.12 159.88 54653.80 88888.00 2015-06-24 05:53:32.875 175 12578.17 159.90 54653.80 88888.00 2015-06-24 05:53:33.000 175 12578.23 159.90 54653.85 88888.00 2015-06-24 05:53:33.125 175 12578.25 159.93 54653.85 88888.00 2015-06-24 05:53:33.250 175 12578.23 159.88 54653.85 88888.00 2015-06-24 05:53:33.375 175 12578.25 159.85 54653.82 88888.00 2015-06-24 05:53:33.500 175 12578.25 159.82 54653.82 88888.00 2015-06-24 05:53:33.625 175 12578.17 159.82 54653.85 88888.00 2015-06-24 05:53:33.750 175 12578.15 159.85 54653.82 88888.00 2015-06-24 05:53:33.875 175 12578.20 159.88 54653.80 88888.00 2015-06-24 05:53:34.000 175 12578.23 159.88 54653.78 88888.00 2015-06-24 05:53:34.125 175 12578.25 159.85 54653.78 88888.00 2015-06-24 05:53:34.250 175 12578.25 159.82 54653.80 88888.00 2015-06-24 05:53:34.375 175 12578.30 159.85 54653.80 88888.00 2015-06-24 05:53:34.500 175 12578.25 159.85 54653.80 88888.00 2015-06-24 05:53:34.625 175 12578.27 159.85 54653.80 88888.00 2015-06-24 05:53:34.750 175 12578.33 159.82 54653.78 88888.00 2015-06-24 05:53:34.875 175 12578.27 159.82 54653.78 88888.00 2015-06-24 05:53:35.000 175 12578.27 159.88 54653.78 88888.00 2015-06-24 05:53:35.125 175 12578.27 159.90 54653.78 88888.00 2015-06-24 05:53:35.250 175 12578.30 159.85 54653.80 88888.00 2015-06-24 05:53:35.375 175 12578.35 159.82 54653.75 88888.00 2015-06-24 05:53:35.500 175 12578.40 159.85 54653.75 88888.00 2015-06-24 05:53:35.625 175 12578.38 159.85 54653.75 88888.00 2015-06-24 05:53:35.750 175 12578.40 159.82 54653.75 88888.00 2015-06-24 05:53:35.875 175 12578.48 159.85 54653.75 88888.00 2015-06-24 05:53:36.000 175 12578.45 159.80 54653.75 88888.00 2015-06-24 05:53:36.125 175 12578.40 159.82 54653.75 88888.00 2015-06-24 05:53:36.250 175 12578.35 159.82 54653.80 88888.00 2015-06-24 05:53:36.375 175 12578.38 159.82 54653.78 88888.00 2015-06-24 05:53:36.500 175 12578.38 159.80 54653.75 88888.00 2015-06-24 05:53:36.625 175 12578.40 159.80 54653.75 88888.00 2015-06-24 05:53:36.750 175 12578.40 159.78 54653.72 88888.00 2015-06-24 05:53:36.875 175 12578.40 159.78 54653.75 88888.00 2015-06-24 05:53:37.000 175 12578.40 159.75 54653.75 88888.00 2015-06-24 05:53:37.125 175 12578.38 159.72 54653.72 88888.00 2015-06-24 05:53:37.250 175 12578.40 159.70 54653.70 88888.00 2015-06-24 05:53:37.375 175 12578.42 159.68 54653.68 88888.00 2015-06-24 05:53:37.500 175 12578.45 159.72 54653.70 88888.00 2015-06-24 05:53:37.625 175 12578.42 159.75 54653.70 88888.00 2015-06-24 05:53:37.750 175 12578.40 159.72 54653.70 88888.00 2015-06-24 05:53:37.875 175 12578.40 159.70 54653.70 88888.00 2015-06-24 05:53:38.000 175 12578.40 159.68 54653.65 88888.00 2015-06-24 05:53:38.125 175 12578.38 159.70 54653.68 88888.00 2015-06-24 05:53:38.250 175 12578.40 159.68 54653.72 88888.00 2015-06-24 05:53:38.375 175 12578.48 159.70 54653.72 88888.00 2015-06-24 05:53:38.500 175 12578.52 159.75 54653.72 88888.00 2015-06-24 05:53:38.625 175 12578.50 159.72 54653.70 88888.00 2015-06-24 05:53:38.750 175 12578.50 159.70 54653.68 88888.00 2015-06-24 05:53:38.875 175 12578.55 159.65 54653.70 88888.00 2015-06-24 05:53:39.000 175 12578.50 159.65 54653.65 88888.00 2015-06-24 05:53:39.125 175 12578.40 159.62 54653.68 88888.00 2015-06-24 05:53:39.250 175 12578.38 159.65 54653.68 88888.00 2015-06-24 05:53:39.375 175 12578.50 159.70 54653.70 88888.00 2015-06-24 05:53:39.500 175 12578.55 159.70 54653.68 88888.00 2015-06-24 05:53:39.625 175 12578.52 159.68 54653.65 88888.00 2015-06-24 05:53:39.750 175 12578.48 159.62 54653.62 88888.00 2015-06-24 05:53:39.875 175 12578.50 159.62 54653.65 88888.00 2015-06-24 05:53:40.000 175 12578.55 159.62 54653.65 88888.00 2015-06-24 05:53:40.125 175 12578.52 159.65 54653.68 88888.00 2015-06-24 05:53:40.250 175 12578.50 159.62 54653.68 88888.00 2015-06-24 05:53:40.375 175 12578.55 159.65 54653.65 88888.00 2015-06-24 05:53:40.500 175 12578.52 159.65 54653.68 88888.00 2015-06-24 05:53:40.625 175 12578.50 159.62 54653.68 88888.00 2015-06-24 05:53:40.750 175 12578.48 159.57 54653.65 88888.00 2015-06-24 05:53:40.875 175 12578.55 159.57 54653.65 88888.00 2015-06-24 05:53:41.000 175 12578.58 159.57 54653.65 88888.00 2015-06-24 05:53:41.125 175 12578.60 159.57 54653.62 88888.00 2015-06-24 05:53:41.250 175 12578.58 159.57 54653.65 88888.00 2015-06-24 05:53:41.375 175 12578.58 159.57 54653.65 88888.00 2015-06-24 05:53:41.500 175 12578.58 159.57 54653.65 88888.00 2015-06-24 05:53:41.625 175 12578.60 159.55 54653.65 88888.00 2015-06-24 05:53:41.750 175 12578.65 159.53 54653.62 88888.00 2015-06-24 05:53:41.875 175 12578.65 159.50 54653.60 88888.00 2015-06-24 05:53:42.000 175 12578.70 159.53 54653.60 88888.00 2015-06-24 05:53:42.125 175 12578.73 159.55 54653.62 88888.00 2015-06-24 05:53:42.250 175 12578.62 159.50 54653.62 88888.00 2015-06-24 05:53:42.375 175 12578.65 159.50 54653.60 88888.00 2015-06-24 05:53:42.500 175 12578.67 159.50 54653.62 88888.00 2015-06-24 05:53:42.625 175 12578.70 159.50 54653.62 88888.00 2015-06-24 05:53:42.750 175 12578.70 159.47 54653.62 88888.00 2015-06-24 05:53:42.875 175 12578.73 159.45 54653.60 88888.00 2015-06-24 05:53:43.000 175 12578.67 159.45 54653.60 88888.00 2015-06-24 05:53:43.125 175 12578.67 159.47 54653.62 88888.00 2015-06-24 05:53:43.250 175 12578.67 159.43 54653.62 88888.00 2015-06-24 05:53:43.375 175 12578.75 159.47 54653.60 88888.00 2015-06-24 05:53:43.500 175 12578.75 159.45 54653.60 88888.00 2015-06-24 05:53:43.625 175 12578.73 159.43 54653.60 88888.00 2015-06-24 05:53:43.750 175 12578.75 159.40 54653.57 88888.00 2015-06-24 05:53:43.875 175 12578.67 159.43 54653.57 88888.00 2015-06-24 05:53:44.000 175 12578.62 159.40 54653.57 88888.00 2015-06-24 05:53:44.125 175 12578.67 159.40 54653.57 88888.00 2015-06-24 05:53:44.250 175 12578.70 159.32 54653.57 88888.00 2015-06-24 05:53:44.375 175 12578.75 159.35 54653.55 88888.00 2015-06-24 05:53:44.500 175 12578.77 159.35 54653.55 88888.00 2015-06-24 05:53:44.625 175 12578.77 159.38 54653.57 88888.00 2015-06-24 05:53:44.750 175 12578.77 159.38 54653.57 88888.00 2015-06-24 05:53:44.875 175 12578.80 159.38 54653.57 88888.00 2015-06-24 05:53:45.000 175 12578.77 159.38 54653.57 88888.00 2015-06-24 05:53:45.125 175 12578.83 159.35 54653.57 88888.00 2015-06-24 05:53:45.250 175 12578.80 159.32 54653.60 88888.00 2015-06-24 05:53:45.375 175 12578.80 159.30 54653.57 88888.00 2015-06-24 05:53:45.500 175 12578.77 159.30 54653.55 88888.00 2015-06-24 05:53:45.625 175 12578.80 159.25 54653.55 88888.00 2015-06-24 05:53:45.750 175 12578.83 159.30 54653.57 88888.00 2015-06-24 05:53:45.875 175 12578.83 159.30 54653.57 88888.00 2015-06-24 05:53:46.000 175 12578.80 159.30 54653.55 88888.00 2015-06-24 05:53:46.125 175 12578.77 159.30 54653.55 88888.00 2015-06-24 05:53:46.250 175 12578.80 159.28 54653.55 88888.00 2015-06-24 05:53:46.375 175 12578.92 159.32 54653.57 88888.00 2015-06-24 05:53:46.500 175 12578.92 159.30 54653.60 88888.00 2015-06-24 05:53:46.625 175 12578.88 159.28 54653.57 88888.00 2015-06-24 05:53:46.750 175 12578.80 159.28 54653.55 88888.00 2015-06-24 05:53:46.875 175 12578.80 159.28 54653.55 88888.00 2015-06-24 05:53:47.000 175 12578.83 159.28 54653.55 88888.00 2015-06-24 05:53:47.125 175 12578.80 159.28 54653.57 88888.00 2015-06-24 05:53:47.250 175 12578.75 159.28 54653.55 88888.00 2015-06-24 05:53:47.375 175 12578.77 159.25 54653.53 88888.00 2015-06-24 05:53:47.500 175 12578.80 159.25 54653.53 88888.00 2015-06-24 05:53:47.625 175 12578.80 159.22 54653.53 88888.00 2015-06-24 05:53:47.750 175 12578.75 159.22 54653.55 88888.00 2015-06-24 05:53:47.875 175 12578.75 159.20 54653.55 88888.00 2015-06-24 05:53:48.000 175 12578.77 159.18 54653.57 88888.00 2015-06-24 05:53:48.125 175 12578.75 159.22 54653.57 88888.00 2015-06-24 05:53:48.250 175 12578.75 159.20 54653.53 88888.00 2015-06-24 05:53:48.375 175 12578.80 159.18 54653.53 88888.00 2015-06-24 05:53:48.500 175 12578.83 159.18 54653.50 88888.00 2015-06-24 05:53:48.625 175 12578.85 159.20 54653.55 88888.00 2015-06-24 05:53:48.750 175 12578.88 159.18 54653.55 88888.00 2015-06-24 05:53:48.875 175 12578.77 159.15 54653.53 88888.00 2015-06-24 05:53:49.000 175 12578.75 159.12 54653.53 88888.00 2015-06-24 05:53:49.125 175 12578.77 159.12 54653.53 88888.00 2015-06-24 05:53:49.250 175 12578.83 159.15 54653.53 88888.00 2015-06-24 05:53:49.375 175 12578.85 159.15 54653.53 88888.00 2015-06-24 05:53:49.500 175 12578.80 159.15 54653.53 88888.00 2015-06-24 05:53:49.625 175 12578.77 159.12 54653.55 88888.00 2015-06-24 05:53:49.750 175 12578.80 159.15 54653.53 88888.00 2015-06-24 05:53:49.875 175 12578.83 159.15 54653.53 88888.00 2015-06-24 05:53:50.000 175 12578.85 159.15 54653.50 88888.00 2015-06-24 05:53:50.125 175 12578.85 159.15 54653.53 88888.00 2015-06-24 05:53:50.250 175 12578.88 159.12 54653.53 88888.00 2015-06-24 05:53:50.375 175 12578.90 159.15 54653.50 88888.00 2015-06-24 05:53:50.500 175 12578.85 159.15 54653.53 88888.00 2015-06-24 05:53:50.625 175 12578.80 159.15 54653.50 88888.00 2015-06-24 05:53:50.750 175 12578.77 159.15 54653.50 88888.00 2015-06-24 05:53:50.875 175 12578.83 159.12 54653.50 88888.00 2015-06-24 05:53:51.000 175 12578.85 159.10 54653.50 88888.00 2015-06-24 05:53:51.125 175 12578.92 159.12 54653.50 88888.00 2015-06-24 05:53:51.250 175 12578.88 159.10 54653.50 88888.00 2015-06-24 05:53:51.375 175 12578.83 159.12 54653.50 88888.00 2015-06-24 05:53:51.500 175 12578.85 159.12 54653.50 88888.00 2015-06-24 05:53:51.625 175 12578.90 159.15 54653.53 88888.00 2015-06-24 05:53:51.750 175 12578.85 159.15 54653.53 88888.00 2015-06-24 05:53:51.875 175 12578.83 159.15 54653.50 88888.00 2015-06-24 05:53:52.000 175 12578.88 159.12 54653.50 88888.00 2015-06-24 05:53:52.125 175 12578.90 159.10 54653.55 88888.00 2015-06-24 05:53:52.250 175 12578.85 159.10 54653.55 88888.00 2015-06-24 05:53:52.375 175 12578.85 159.07 54653.53 88888.00 2015-06-24 05:53:52.500 175 12578.85 159.10 54653.53 88888.00 2015-06-24 05:53:52.625 175 12578.85 159.07 54653.50 88888.00 2015-06-24 05:53:52.750 175 12578.90 159.10 54653.47 88888.00 2015-06-24 05:53:52.875 175 12578.88 159.07 54653.47 88888.00 2015-06-24 05:53:53.000 175 12578.85 159.05 54653.47 88888.00 2015-06-24 05:53:53.125 175 12578.85 159.07 54653.47 88888.00 2015-06-24 05:53:53.250 175 12578.83 159.07 54653.50 88888.00 2015-06-24 05:53:53.375 175 12578.83 159.07 54653.50 88888.00 2015-06-24 05:53:53.500 175 12578.80 159.05 54653.47 88888.00 2015-06-24 05:53:53.625 175 12578.90 159.05 54653.47 88888.00 2015-06-24 05:53:53.750 175 12578.92 159.05 54653.47 88888.00 2015-06-24 05:53:53.875 175 12578.88 159.07 54653.45 88888.00 2015-06-24 05:53:54.000 175 12578.90 159.05 54653.45 88888.00 2015-06-24 05:53:54.125 175 12578.85 159.05 54653.50 88888.00 2015-06-24 05:53:54.250 175 12578.85 159.03 54653.50 88888.00 2015-06-24 05:53:54.375 175 12578.92 159.03 54653.50 88888.00 2015-06-24 05:53:54.500 175 12578.88 159.03 54653.50 88888.00 2015-06-24 05:53:54.625 175 12578.88 159.00 54653.53 88888.00 2015-06-24 05:53:54.750 175 12578.88 159.00 54653.53 88888.00 2015-06-24 05:53:54.875 175 12578.90 159.00 54653.53 88888.00 2015-06-24 05:53:55.000 175 12578.92 159.03 54653.53 88888.00 2015-06-24 05:53:55.125 175 12578.95 159.03 54653.53 88888.00 2015-06-24 05:53:55.250 175 12578.92 159.00 54653.53 88888.00 2015-06-24 05:53:55.375 175 12578.95 159.00 54653.50 88888.00 2015-06-24 05:53:55.500 175 12578.95 159.03 54653.50 88888.00 2015-06-24 05:53:55.625 175 12578.95 159.03 54653.50 88888.00 2015-06-24 05:53:55.750 175 12578.92 158.97 54653.53 88888.00 2015-06-24 05:53:55.875 175 12578.90 158.95 54653.50 88888.00 2015-06-24 05:53:56.000 175 12578.92 158.97 54653.47 88888.00 2015-06-24 05:53:56.125 175 12578.88 158.97 54653.47 88888.00 2015-06-24 05:53:56.250 175 12578.85 158.95 54653.53 88888.00 2015-06-24 05:53:56.375 175 12578.90 158.97 54653.53 88888.00 2015-06-24 05:53:56.500 175 12578.83 158.95 54653.50 88888.00 2015-06-24 05:53:56.625 175 12578.77 158.93 54653.50 88888.00 2015-06-24 05:53:56.750 175 12578.80 158.93 54653.47 88888.00 2015-06-24 05:53:56.875 175 12578.85 158.93 54653.50 88888.00 2015-06-24 05:53:57.000 175 12578.88 158.90 54653.47 88888.00 2015-06-24 05:53:57.125 175 12578.92 158.88 54653.50 88888.00 2015-06-24 05:53:57.250 175 12578.83 158.88 54653.50 88888.00 2015-06-24 05:53:57.375 175 12578.85 158.90 54653.53 88888.00 2015-06-24 05:53:57.500 175 12578.85 158.88 54653.53 88888.00 2015-06-24 05:53:57.625 175 12578.85 158.82 54653.53 88888.00 2015-06-24 05:53:57.750 175 12578.85 158.85 54653.50 88888.00 2015-06-24 05:53:57.875 175 12578.83 158.82 54653.47 88888.00 2015-06-24 05:53:58.000 175 12578.88 158.80 54653.47 88888.00 2015-06-24 05:53:58.125 175 12578.92 158.80 54653.50 88888.00 2015-06-24 05:53:58.250 175 12578.88 158.75 54653.50 88888.00 2015-06-24 05:53:58.375 175 12578.85 158.75 54653.50 88888.00 2015-06-24 05:53:58.500 175 12578.83 158.75 54653.47 88888.00 2015-06-24 05:53:58.625 175 12578.75 158.72 54653.45 88888.00 2015-06-24 05:53:58.750 175 12578.80 158.75 54653.50 88888.00 2015-06-24 05:53:58.875 175 12578.80 158.78 54653.50 88888.00 2015-06-24 05:53:59.000 175 12578.80 158.75 54653.47 88888.00 2015-06-24 05:53:59.125 175 12578.77 158.75 54653.50 88888.00 2015-06-24 05:53:59.250 175 12578.83 158.70 54653.53 88888.00 2015-06-24 05:53:59.375 175 12578.77 158.68 54653.50 88888.00 2015-06-24 05:53:59.500 175 12578.75 158.68 54653.50 88888.00 2015-06-24 05:53:59.625 175 12578.75 158.62 54653.50 88888.00 2015-06-24 05:53:59.750 175 12578.83 158.62 54653.50 88888.00 2015-06-24 05:53:59.875 175 12578.85 158.62 54653.50 88888.00 2015-06-24 05:54:00.000 175 12578.85 158.62 54653.50 88888.00 2015-06-24 05:54:00.125 175 12578.85 158.65 54653.50 88888.00 2015-06-24 05:54:00.250 175 12578.85 158.65 54653.53 88888.00 2015-06-24 05:54:00.375 175 12578.88 158.68 54653.50 88888.00 2015-06-24 05:54:00.500 175 12578.83 158.62 54653.50 88888.00 2015-06-24 05:54:00.625 175 12578.85 158.62 54653.53 88888.00 2015-06-24 05:54:00.750 175 12578.88 158.60 54653.53 88888.00 2015-06-24 05:54:00.875 175 12578.90 158.60 54653.53 88888.00 2015-06-24 05:54:01.000 175 12578.90 158.62 54653.50 88888.00 2015-06-24 05:54:01.125 175 12578.92 158.60 54653.50 88888.00 2015-06-24 05:54:01.250 175 12578.92 158.60 54653.50 88888.00 2015-06-24 05:54:01.375 175 12578.90 158.62 54653.50 88888.00 2015-06-24 05:54:01.500 175 12578.92 158.60 54653.53 88888.00 2015-06-24 05:54:01.625 175 12578.98 158.60 54653.50 88888.00 2015-06-24 05:54:01.750 175 12579.00 158.60 54653.50 88888.00 2015-06-24 05:54:01.875 175 12579.00 158.60 54653.53 88888.00 2015-06-24 05:54:02.000 175 12578.98 158.57 54653.50 88888.00 2015-06-24 05:54:02.125 175 12578.92 158.55 54653.50 88888.00 2015-06-24 05:54:02.250 175 12578.98 158.55 54653.50 88888.00 2015-06-24 05:54:02.375 175 12579.08 158.55 54653.47 88888.00 2015-06-24 05:54:02.500 175 12579.02 158.55 54653.47 88888.00 2015-06-24 05:54:02.625 175 12579.00 158.55 54653.47 88888.00 2015-06-24 05:54:02.750 175 12579.00 158.55 54653.50 88888.00 2015-06-24 05:54:02.875 175 12579.02 158.57 54653.47 88888.00 2015-06-24 05:54:03.000 175 12579.00 158.55 54653.47 88888.00 2015-06-24 05:54:03.125 175 12579.05 158.55 54653.50 88888.00 2015-06-24 05:54:03.250 175 12579.02 158.53 54653.53 88888.00 2015-06-24 05:54:03.375 175 12579.05 158.53 54653.53 88888.00 2015-06-24 05:54:03.500 175 12579.02 158.50 54653.47 88888.00 2015-06-24 05:54:03.625 175 12579.00 158.50 54653.50 88888.00 2015-06-24 05:54:03.750 175 12579.08 158.50 54653.47 88888.00 2015-06-24 05:54:03.875 175 12579.15 158.50 54653.50 88888.00 2015-06-24 05:54:04.000 175 12579.17 158.50 54653.50 88888.00 2015-06-24 05:54:04.125 175 12579.12 158.53 54653.50 88888.00 2015-06-24 05:54:04.250 175 12579.05 158.50 54653.50 88888.00 2015-06-24 05:54:04.375 175 12579.15 158.53 54653.50 88888.00 2015-06-24 05:54:04.500 175 12579.17 158.53 54653.47 88888.00 2015-06-24 05:54:04.625 175 12579.20 158.50 54653.50 88888.00 2015-06-24 05:54:04.750 175 12579.17 158.50 54653.50 88888.00 2015-06-24 05:54:04.875 175 12579.15 158.50 54653.50 88888.00 2015-06-24 05:54:05.000 175 12579.15 158.53 54653.45 88888.00 2015-06-24 05:54:05.125 175 12579.15 158.53 54653.47 88888.00 2015-06-24 05:54:05.250 175 12579.17 158.55 54653.47 88888.00 2015-06-24 05:54:05.375 175 12579.23 158.55 54653.47 88888.00 2015-06-24 05:54:05.500 175 12579.23 158.53 54653.47 88888.00 2015-06-24 05:54:05.625 175 12579.25 158.47 54653.45 88888.00 2015-06-24 05:54:05.750 175 12579.27 158.47 54653.45 88888.00 2015-06-24 05:54:05.875 175 12579.27 158.47 54653.45 88888.00 2015-06-24 05:54:06.000 175 12579.30 158.47 54653.45 88888.00 2015-06-24 05:54:06.125 175 12579.27 158.47 54653.47 88888.00 2015-06-24 05:54:06.250 175 12579.25 158.45 54653.43 88888.00 2015-06-24 05:54:06.375 175 12579.27 158.45 54653.40 88888.00 2015-06-24 05:54:06.500 175 12579.25 158.43 54653.40 88888.00 2015-06-24 05:54:06.625 175 12579.23 158.40 54653.40 88888.00 2015-06-24 05:54:06.750 175 12579.23 158.45 54653.45 88888.00 2015-06-24 05:54:06.875 175 12579.27 158.45 54653.45 88888.00 2015-06-24 05:54:07.000 175 12579.25 158.43 54653.43 88888.00 2015-06-24 05:54:07.125 175 12579.20 158.43 54653.43 88888.00 2015-06-24 05:54:07.250 175 12579.23 158.45 54653.45 88888.00 2015-06-24 05:54:07.375 175 12579.27 158.43 54653.45 88888.00 2015-06-24 05:54:07.500 175 12579.30 158.43 54653.45 88888.00 2015-06-24 05:54:07.625 175 12579.30 158.43 54653.45 88888.00 2015-06-24 05:54:07.750 175 12579.25 158.43 54653.45 88888.00 2015-06-24 05:54:07.875 175 12579.25 158.45 54653.43 88888.00 2015-06-24 05:54:08.000 175 12579.30 158.45 54653.45 88888.00 2015-06-24 05:54:08.125 175 12579.35 158.45 54653.47 88888.00 2015-06-24 05:54:08.250 175 12579.27 158.43 54653.47 88888.00 2015-06-24 05:54:08.375 175 12579.30 158.43 54653.47 88888.00 2015-06-24 05:54:08.500 175 12579.35 158.45 54653.45 88888.00 2015-06-24 05:54:08.625 175 12579.30 158.43 54653.47 88888.00 2015-06-24 05:54:08.750 175 12579.35 158.40 54653.43 88888.00 2015-06-24 05:54:08.875 175 12579.35 158.38 54653.43 88888.00 2015-06-24 05:54:09.000 175 12579.40 158.35 54653.45 88888.00 2015-06-24 05:54:09.125 175 12579.38 158.38 54653.43 88888.00 2015-06-24 05:54:09.250 175 12579.33 158.38 54653.43 88888.00 2015-06-24 05:54:09.375 175 12579.35 158.40 54653.45 88888.00 2015-06-24 05:54:09.500 175 12579.38 158.38 54653.45 88888.00 2015-06-24 05:54:09.625 175 12579.35 158.35 54653.43 88888.00 2015-06-24 05:54:09.750 175 12579.40 158.32 54653.43 88888.00 2015-06-24 05:54:09.875 175 12579.45 158.30 54653.43 88888.00 2015-06-24 05:54:10.000 175 12579.40 158.28 54653.45 88888.00 2015-06-24 05:54:10.125 175 12579.35 158.30 54653.45 88888.00 2015-06-24 05:54:10.250 175 12579.38 158.28 54653.43 88888.00 2015-06-24 05:54:10.375 175 12579.40 158.25 54653.38 88888.00 2015-06-24 05:54:10.500 175 12579.40 158.30 54653.43 88888.00 2015-06-24 05:54:10.625 175 12579.40 158.30 54653.45 88888.00 2015-06-24 05:54:10.750 175 12579.40 158.25 54653.43 88888.00 2015-06-24 05:54:10.875 175 12579.38 158.25 54653.43 88888.00 2015-06-24 05:54:11.000 175 12579.40 158.30 54653.43 88888.00 2015-06-24 05:54:11.125 175 12579.42 158.30 54653.47 88888.00 2015-06-24 05:54:11.250 175 12579.35 158.22 54653.45 88888.00 2015-06-24 05:54:11.375 175 12579.25 158.22 54653.45 88888.00 2015-06-24 05:54:11.500 175 12579.23 158.20 54653.45 88888.00 2015-06-24 05:54:11.625 175 12579.30 158.22 54653.43 88888.00 2015-06-24 05:54:11.750 175 12579.33 158.22 54653.40 88888.00 2015-06-24 05:54:11.875 175 12579.35 158.20 54653.40 88888.00 2015-06-24 05:54:12.000 175 12579.42 158.18 54653.45 88888.00 2015-06-24 05:54:12.125 175 12579.38 158.18 54653.45 88888.00 2015-06-24 05:54:12.250 175 12579.30 158.12 54653.45 88888.00 2015-06-24 05:54:12.375 175 12579.33 158.12 54653.45 88888.00 2015-06-24 05:54:12.500 175 12579.33 158.15 54653.45 88888.00 2015-06-24 05:54:12.625 175 12579.33 158.10 54653.43 88888.00 2015-06-24 05:54:12.750 175 12579.30 158.12 54653.43 88888.00 2015-06-24 05:54:12.875 175 12579.38 158.10 54653.43 88888.00 2015-06-24 05:54:13.000 175 12579.42 158.12 54653.43 88888.00 2015-06-24 05:54:13.125 175 12579.40 158.12 54653.45 88888.00 2015-06-24 05:54:13.250 175 12579.35 158.10 54653.43 88888.00 2015-06-24 05:54:13.375 175 12579.40 158.10 54653.43 88888.00 2015-06-24 05:54:13.500 175 12579.38 158.12 54653.45 88888.00 2015-06-24 05:54:13.625 175 12579.35 158.10 54653.43 88888.00 2015-06-24 05:54:13.750 175 12579.33 158.07 54653.40 88888.00 2015-06-24 05:54:13.875 175 12579.35 158.05 54653.43 88888.00 2015-06-24 05:54:14.000 175 12579.38 158.05 54653.40 88888.00 2015-06-24 05:54:14.125 175 12579.40 158.03 54653.45 88888.00 2015-06-24 05:54:14.250 175 12579.42 158.00 54653.45 88888.00 2015-06-24 05:54:14.375 175 12579.45 158.00 54653.43 88888.00 2015-06-24 05:54:14.500 175 12579.48 158.00 54653.43 88888.00 2015-06-24 05:54:14.625 175 12579.42 158.00 54653.45 88888.00 2015-06-24 05:54:14.750 175 12579.45 157.97 54653.45 88888.00 2015-06-24 05:54:14.875 175 12579.40 157.97 54653.43 88888.00 2015-06-24 05:54:15.000 175 12579.33 157.95 54653.43 88888.00 2015-06-24 05:54:15.125 175 12579.30 157.97 54653.45 88888.00 2015-06-24 05:54:15.250 175 12579.33 157.97 54653.47 88888.00 2015-06-24 05:54:15.375 175 12579.38 157.93 54653.45 88888.00 2015-06-24 05:54:15.500 175 12579.33 157.93 54653.45 88888.00 2015-06-24 05:54:15.625 175 12579.33 157.97 54653.45 88888.00 2015-06-24 05:54:15.750 175 12579.35 157.95 54653.45 88888.00 2015-06-24 05:54:15.875 175 12579.35 157.95 54653.47 88888.00 2015-06-24 05:54:16.000 175 12579.42 157.95 54653.47 88888.00 2015-06-24 05:54:16.125 175 12579.42 157.95 54653.45 88888.00 2015-06-24 05:54:16.250 175 12579.40 157.90 54653.45 88888.00 2015-06-24 05:54:16.375 175 12579.38 157.90 54653.45 88888.00 2015-06-24 05:54:16.500 175 12579.27 157.88 54653.47 88888.00 2015-06-24 05:54:16.625 175 12579.27 157.85 54653.45 88888.00 2015-06-24 05:54:16.750 175 12579.30 157.85 54653.47 88888.00 2015-06-24 05:54:16.875 175 12579.33 157.88 54653.47 88888.00 2015-06-24 05:54:17.000 175 12579.27 157.85 54653.47 88888.00 2015-06-24 05:54:17.125 175 12579.27 157.85 54653.50 88888.00 2015-06-24 05:54:17.250 175 12579.30 157.82 54653.53 88888.00 2015-06-24 05:54:17.375 175 12579.33 157.82 54653.53 88888.00 2015-06-24 05:54:17.500 175 12579.35 157.82 54653.47 88888.00 2015-06-24 05:54:17.625 175 12579.38 157.85 54653.47 88888.00 2015-06-24 05:54:17.750 175 12579.38 157.82 54653.45 88888.00 2015-06-24 05:54:17.875 175 12579.33 157.82 54653.47 88888.00 2015-06-24 05:54:18.000 175 12579.30 157.85 54653.47 88888.00 2015-06-24 05:54:18.125 175 12579.33 157.88 54653.53 88888.00 2015-06-24 05:54:18.250 175 12579.27 157.85 54653.50 88888.00 2015-06-24 05:54:18.375 175 12579.30 157.82 54653.53 88888.00 2015-06-24 05:54:18.500 175 12579.27 157.80 54653.50 88888.00 2015-06-24 05:54:18.625 175 12579.30 157.78 54653.50 88888.00 2015-06-24 05:54:18.750 175 12579.33 157.75 54653.50 88888.00 2015-06-24 05:54:18.875 175 12579.38 157.78 54653.50 88888.00 2015-06-24 05:54:19.000 175 12579.40 157.78 54653.47 88888.00 2015-06-24 05:54:19.125 175 12579.38 157.75 54653.47 88888.00 2015-06-24 05:54:19.250 175 12579.35 157.72 54653.53 88888.00 2015-06-24 05:54:19.375 175 12579.35 157.78 54653.53 88888.00 2015-06-24 05:54:19.500 175 12579.33 157.75 54653.53 88888.00 2015-06-24 05:54:19.625 175 12579.27 157.72 54653.50 88888.00 2015-06-24 05:54:19.750 175 12579.27 157.72 54653.50 88888.00 2015-06-24 05:54:19.875 175 12579.33 157.70 54653.50 88888.00 2015-06-24 05:54:20.000 175 12579.35 157.72 54653.50 88888.00 2015-06-24 05:54:20.125 175 12579.38 157.72 54653.53 88888.00 2015-06-24 05:54:20.250 175 12579.40 157.72 54653.53 88888.00 2015-06-24 05:54:20.375 175 12579.42 157.70 54653.50 88888.00 2015-06-24 05:54:20.500 175 12579.40 157.75 54653.50 88888.00 2015-06-24 05:54:20.625 175 12579.33 157.72 54653.53 88888.00 2015-06-24 05:54:20.750 175 12579.30 157.72 54653.53 88888.00 2015-06-24 05:54:20.875 175 12579.33 157.72 54653.53 88888.00 2015-06-24 05:54:21.000 175 12579.33 157.75 54653.50 88888.00 2015-06-24 05:54:21.125 175 12579.40 157.72 54653.50 88888.00 2015-06-24 05:54:21.250 175 12579.38 157.70 54653.50 88888.00 2015-06-24 05:54:21.375 175 12579.40 157.68 54653.50 88888.00 2015-06-24 05:54:21.500 175 12579.40 157.68 54653.47 88888.00 2015-06-24 05:54:21.625 175 12579.35 157.68 54653.50 88888.00 2015-06-24 05:54:21.750 175 12579.38 157.70 54653.53 88888.00 2015-06-24 05:54:21.875 175 12579.40 157.65 54653.53 88888.00 2015-06-24 05:54:22.000 175 12579.40 157.70 54653.53 88888.00 2015-06-24 05:54:22.125 175 12579.48 157.70 54653.50 88888.00 2015-06-24 05:54:22.250 175 12579.48 157.68 54653.50 88888.00 2015-06-24 05:54:22.375 175 12579.40 157.65 54653.50 88888.00 2015-06-24 05:54:22.500 175 12579.42 157.65 54653.53 88888.00 2015-06-24 05:54:22.625 175 12579.45 157.68 54653.53 88888.00 2015-06-24 05:54:22.750 175 12579.48 157.68 54653.47 88888.00 2015-06-24 05:54:22.875 175 12579.45 157.68 54653.50 88888.00 2015-06-24 05:54:23.000 175 12579.40 157.70 54653.53 88888.00 2015-06-24 05:54:23.125 175 12579.42 157.70 54653.53 88888.00 2015-06-24 05:54:23.250 175 12579.45 157.65 54653.50 88888.00 2015-06-24 05:54:23.375 175 12579.45 157.65 54653.50 88888.00 2015-06-24 05:54:23.500 175 12579.45 157.62 54653.50 88888.00 2015-06-24 05:54:23.625 175 12579.45 157.62 54653.50 88888.00 2015-06-24 05:54:23.750 175 12579.45 157.62 54653.50 88888.00 2015-06-24 05:54:23.875 175 12579.48 157.62 54653.47 88888.00 2015-06-24 05:54:24.000 175 12579.52 157.62 54653.47 88888.00 2015-06-24 05:54:24.125 175 12579.52 157.65 54653.53 88888.00 2015-06-24 05:54:24.250 175 12579.48 157.62 54653.55 88888.00 2015-06-24 05:54:24.375 175 12579.48 157.62 54653.53 88888.00 2015-06-24 05:54:24.500 175 12579.50 157.62 54653.55 88888.00 2015-06-24 05:54:24.625 175 12579.58 157.62 54653.53 88888.00 2015-06-24 05:54:24.750 175 12579.55 157.57 54653.53 88888.00 2015-06-24 05:54:24.875 175 12579.50 157.60 54653.55 88888.00 2015-06-24 05:54:25.000 175 12579.48 157.57 54653.50 88888.00 2015-06-24 05:54:25.125 175 12579.48 157.60 54653.53 88888.00 2015-06-24 05:54:25.250 175 12579.48 157.60 54653.53 88888.00 2015-06-24 05:54:25.375 175 12579.52 157.60 54653.53 88888.00 2015-06-24 05:54:25.500 175 12579.58 157.60 54653.53 88888.00 2015-06-24 05:54:25.625 175 12579.60 157.60 54653.53 88888.00 2015-06-24 05:54:25.750 175 12579.55 157.57 54653.53 88888.00 2015-06-24 05:54:25.875 175 12579.55 157.55 54653.53 88888.00 2015-06-24 05:54:26.000 175 12579.55 157.57 54653.50 88888.00 2015-06-24 05:54:26.125 175 12579.55 157.62 54653.53 88888.00 2015-06-24 05:54:26.250 175 12579.55 157.62 54653.55 88888.00 2015-06-24 05:54:26.375 175 12579.60 157.62 54653.53 88888.00 2015-06-24 05:54:26.500 175 12579.60 157.65 54653.53 88888.00 2015-06-24 05:54:26.625 175 12579.62 157.60 54653.50 88888.00 2015-06-24 05:54:26.750 175 12579.55 157.62 54653.50 88888.00 2015-06-24 05:54:26.875 175 12579.58 157.60 54653.50 88888.00 2015-06-24 05:54:27.000 175 12579.58 157.60 54653.53 88888.00 2015-06-24 05:54:27.125 175 12579.62 157.60 54653.55 88888.00 2015-06-24 05:54:27.250 175 12579.62 157.60 54653.53 88888.00 2015-06-24 05:54:27.375 175 12579.60 157.57 54653.50 88888.00 2015-06-24 05:54:27.500 175 12579.65 157.62 54653.53 88888.00 2015-06-24 05:54:27.625 175 12579.65 157.60 54653.53 88888.00 2015-06-24 05:54:27.750 175 12579.55 157.55 54653.53 88888.00 2015-06-24 05:54:27.875 175 12579.48 157.55 54653.50 88888.00 2015-06-24 05:54:28.000 175 12579.48 157.53 54653.53 88888.00 2015-06-24 05:54:28.125 175 12579.58 157.55 54653.53 88888.00 2015-06-24 05:54:28.250 175 12579.58 157.53 54653.53 88888.00 2015-06-24 05:54:28.375 175 12579.60 157.55 54653.50 88888.00 2015-06-24 05:54:28.500 175 12579.58 157.55 54653.53 88888.00 2015-06-24 05:54:28.625 175 12579.67 157.60 54653.53 88888.00 2015-06-24 05:54:28.750 175 12579.70 157.60 54653.53 88888.00 2015-06-24 05:54:28.875 175 12579.70 157.57 54653.53 88888.00 2015-06-24 05:54:29.000 175 12579.70 157.53 54653.53 88888.00 2015-06-24 05:54:29.125 175 12579.70 157.53 54653.50 88888.00 2015-06-24 05:54:29.250 175 12579.65 157.50 54653.53 88888.00 2015-06-24 05:54:29.375 175 12579.70 157.50 54653.53 88888.00 2015-06-24 05:54:29.500 175 12579.70 157.53 54653.53 88888.00 2015-06-24 05:54:29.625 175 12579.62 157.50 54653.55 88888.00 2015-06-24 05:54:29.750 175 12579.65 157.50 54653.55 88888.00 2015-06-24 05:54:29.875 175 12579.65 157.55 54653.57 88888.00 2015-06-24 05:54:30.000 175 12579.67 157.55 54653.55 88888.00 2015-06-24 05:54:30.125 175 12579.70 157.57 54653.53 88888.00 2015-06-24 05:54:30.250 175 12579.67 157.53 54653.55 88888.00 2015-06-24 05:54:30.375 175 12579.70 157.50 54653.55 88888.00 2015-06-24 05:54:30.500 175 12579.67 157.50 54653.53 88888.00 2015-06-24 05:54:30.625 175 12579.67 157.50 54653.53 88888.00 2015-06-24 05:54:30.750 175 12579.65 157.50 54653.55 88888.00 2015-06-24 05:54:30.875 175 12579.67 157.50 54653.55 88888.00 2015-06-24 05:54:31.000 175 12579.73 157.50 54653.55 88888.00 2015-06-24 05:54:31.125 175 12579.73 157.50 54653.55 88888.00 2015-06-24 05:54:31.250 175 12579.70 157.47 54653.55 88888.00 2015-06-24 05:54:31.375 175 12579.75 157.50 54653.55 88888.00 2015-06-24 05:54:31.500 175 12579.77 157.53 54653.57 88888.00 2015-06-24 05:54:31.625 175 12579.80 157.53 54653.55 88888.00 2015-06-24 05:54:31.750 175 12579.77 157.50 54653.55 88888.00 2015-06-24 05:54:31.875 175 12579.77 157.50 54653.55 88888.00 2015-06-24 05:54:32.000 175 12579.77 157.50 54653.55 88888.00 2015-06-24 05:54:32.125 175 12579.80 157.50 54653.53 88888.00 2015-06-24 05:54:32.250 175 12579.77 157.47 54653.55 88888.00 2015-06-24 05:54:32.375 175 12579.80 157.50 54653.55 88888.00 2015-06-24 05:54:32.500 175 12579.85 157.50 54653.57 88888.00 2015-06-24 05:54:32.625 175 12579.90 157.50 54653.60 88888.00 2015-06-24 05:54:32.750 175 12579.90 157.50 54653.57 88888.00 2015-06-24 05:54:32.875 175 12579.77 157.47 54653.55 88888.00 2015-06-24 05:54:33.000 175 12579.75 157.47 54653.55 88888.00 2015-06-24 05:54:33.125 175 12579.80 157.50 54653.57 88888.00 2015-06-24 05:54:33.250 175 12579.85 157.50 54653.57 88888.00 2015-06-24 05:54:33.375 175 12579.83 157.47 54653.57 88888.00 2015-06-24 05:54:33.500 175 12579.77 157.45 54653.55 88888.00 2015-06-24 05:54:33.625 175 12579.77 157.47 54653.53 88888.00 2015-06-24 05:54:33.750 175 12579.85 157.50 54653.57 88888.00 2015-06-24 05:54:33.875 175 12579.83 157.50 54653.57 88888.00 2015-06-24 05:54:34.000 175 12579.83 157.47 54653.57 88888.00 2015-06-24 05:54:34.125 175 12579.80 157.47 54653.60 88888.00 2015-06-24 05:54:34.250 175 12579.83 157.47 54653.60 88888.00 2015-06-24 05:54:34.375 175 12579.90 157.53 54653.57 88888.00 2015-06-24 05:54:34.500 175 12579.92 157.50 54653.57 88888.00 2015-06-24 05:54:34.625 175 12579.92 157.50 54653.57 88888.00 2015-06-24 05:54:34.750 175 12579.92 157.47 54653.60 88888.00 2015-06-24 05:54:34.875 175 12579.92 157.43 54653.57 88888.00 2015-06-24 05:54:35.000 175 12579.92 157.43 54653.53 88888.00 2015-06-24 05:54:35.125 175 12579.95 157.43 54653.55 88888.00 2015-06-24 05:54:35.250 175 12579.95 157.47 54653.57 88888.00 2015-06-24 05:54:35.375 175 12580.00 157.47 54653.62 88888.00 2015-06-24 05:54:35.500 175 12579.95 157.47 54653.60 88888.00 2015-06-24 05:54:35.625 175 12579.90 157.47 54653.57 88888.00 2015-06-24 05:54:35.750 175 12579.95 157.47 54653.57 88888.00 2015-06-24 05:54:35.875 175 12580.00 157.47 54653.57 88888.00 2015-06-24 05:54:36.000 175 12580.00 157.47 54653.53 88888.00 2015-06-24 05:54:36.125 175 12580.00 157.47 54653.55 88888.00 2015-06-24 05:54:36.250 175 12579.95 157.47 54653.57 88888.00 2015-06-24 05:54:36.375 175 12579.95 157.47 54653.57 88888.00 2015-06-24 05:54:36.500 175 12579.98 157.47 54653.57 88888.00 2015-06-24 05:54:36.625 175 12580.00 157.45 54653.55 88888.00 2015-06-24 05:54:36.750 175 12580.00 157.45 54653.57 88888.00 2015-06-24 05:54:36.875 175 12580.00 157.47 54653.60 88888.00 2015-06-24 05:54:37.000 175 12580.05 157.47 54653.57 88888.00 2015-06-24 05:54:37.125 175 12580.05 157.47 54653.55 88888.00 2015-06-24 05:54:37.250 175 12580.00 157.43 54653.55 88888.00 2015-06-24 05:54:37.375 175 12580.05 157.45 54653.57 88888.00 2015-06-24 05:54:37.500 175 12580.12 157.47 54653.55 88888.00 2015-06-24 05:54:37.625 175 12580.12 157.47 54653.55 88888.00 2015-06-24 05:54:37.750 175 12580.08 157.47 54653.55 88888.00 2015-06-24 05:54:37.875 175 12580.08 157.45 54653.55 88888.00 2015-06-24 05:54:38.000 175 12580.08 157.47 54653.57 88888.00 2015-06-24 05:54:38.125 175 12580.08 157.47 54653.57 88888.00 2015-06-24 05:54:38.250 175 12580.10 157.45 54653.60 88888.00 2015-06-24 05:54:38.375 175 12580.20 157.50 54653.55 88888.00 2015-06-24 05:54:38.500 175 12580.17 157.50 54653.55 88888.00 2015-06-24 05:54:38.625 175 12580.17 157.47 54653.57 88888.00 2015-06-24 05:54:38.750 175 12580.23 157.50 54653.57 88888.00 2015-06-24 05:54:38.875 175 12580.20 157.47 54653.57 88888.00 2015-06-24 05:54:39.000 175 12580.10 157.45 54653.57 88888.00 2015-06-24 05:54:39.125 175 12580.15 157.47 54653.57 88888.00 2015-06-24 05:54:39.250 175 12580.25 157.45 54653.57 88888.00 2015-06-24 05:54:39.375 175 12580.27 157.45 54653.55 88888.00 2015-06-24 05:54:39.500 175 12580.30 157.45 54653.57 88888.00 2015-06-24 05:54:39.625 175 12580.30 157.50 54653.57 88888.00 2015-06-24 05:54:39.750 175 12580.25 157.45 54653.57 88888.00 2015-06-24 05:54:39.875 175 12580.25 157.43 54653.55 88888.00 2015-06-24 05:54:40.000 175 12580.27 157.45 54653.55 88888.00 2015-06-24 05:54:40.125 175 12580.35 157.47 54653.55 88888.00 2015-06-24 05:54:40.250 175 12580.30 157.40 54653.60 88888.00 2015-06-24 05:54:40.375 175 12580.33 157.43 54653.60 88888.00 2015-06-24 05:54:40.500 175 12580.38 157.45 54653.60 88888.00 2015-06-24 05:54:40.625 175 12580.33 157.45 54653.62 88888.00 2015-06-24 05:54:40.750 175 12580.33 157.45 54653.60 88888.00 2015-06-24 05:54:40.875 175 12580.35 157.47 54653.60 88888.00 2015-06-24 05:54:41.000 175 12580.38 157.47 54653.60 88888.00 2015-06-24 05:54:41.125 175 12580.40 157.45 54653.60 88888.00 2015-06-24 05:54:41.250 175 12580.35 157.40 54653.60 88888.00 2015-06-24 05:54:41.375 175 12580.38 157.40 54653.60 88888.00 2015-06-24 05:54:41.500 175 12580.38 157.40 54653.60 88888.00 2015-06-24 05:54:41.625 175 12580.35 157.47 54653.60 88888.00 2015-06-24 05:54:41.750 175 12580.40 157.47 54653.62 88888.00 2015-06-24 05:54:41.875 175 12580.48 157.47 54653.62 88888.00 2015-06-24 05:54:42.000 175 12580.52 157.45 54653.57 88888.00 2015-06-24 05:54:42.125 175 12580.48 157.43 54653.57 88888.00 2015-06-24 05:54:42.250 175 12580.45 157.40 54653.57 88888.00 2015-06-24 05:54:42.375 175 12580.45 157.45 54653.57 88888.00 2015-06-24 05:54:42.500 175 12580.42 157.45 54653.60 88888.00 2015-06-24 05:54:42.625 175 12580.45 157.47 54653.60 88888.00 2015-06-24 05:54:42.750 175 12580.45 157.45 54653.57 88888.00 2015-06-24 05:54:42.875 175 12580.42 157.45 54653.57 88888.00 2015-06-24 05:54:43.000 175 12580.48 157.47 54653.60 88888.00 2015-06-24 05:54:43.125 175 12580.52 157.50 54653.60 88888.00 2015-06-24 05:54:43.250 175 12580.48 157.47 54653.60 88888.00 2015-06-24 05:54:43.375 175 12580.48 157.45 54653.57 88888.00 2015-06-24 05:54:43.500 175 12580.50 157.45 54653.57 88888.00 2015-06-24 05:54:43.625 175 12580.58 157.45 54653.50 88888.00 2015-06-24 05:54:43.750 175 12580.55 157.47 54653.47 88888.00 2015-06-24 05:54:43.875 175 12580.52 157.45 54653.55 88888.00 2015-06-24 05:54:44.000 175 12580.52 157.45 54653.60 88888.00 2015-06-24 05:54:44.125 175 12580.60 157.43 54653.62 88888.00 2015-06-24 05:54:44.250 175 12580.62 157.40 54653.62 88888.00 2015-06-24 05:54:44.375 175 12580.62 157.43 54653.62 88888.00 2015-06-24 05:54:44.500 175 12580.52 157.40 54653.60 88888.00 2015-06-24 05:54:44.625 175 12580.58 157.43 54653.60 88888.00 2015-06-24 05:54:44.750 175 12580.62 157.45 54653.62 88888.00 2015-06-24 05:54:44.875 175 12580.58 157.47 54653.62 88888.00 2015-06-24 05:54:45.000 175 12580.58 157.45 54653.57 88888.00 2015-06-24 05:54:45.125 175 12580.58 157.45 54653.60 88888.00 2015-06-24 05:54:45.250 175 12580.55 157.43 54653.60 88888.00 2015-06-24 05:54:45.375 175 12580.48 157.43 54653.57 88888.00 2015-06-24 05:54:45.500 175 12580.48 157.43 54653.62 88888.00 2015-06-24 05:54:45.625 175 12580.58 157.45 54653.62 88888.00 2015-06-24 05:54:45.750 175 12580.60 157.43 54653.62 88888.00 2015-06-24 05:54:45.875 175 12580.55 157.40 54653.62 88888.00 2015-06-24 05:54:46.000 175 12580.60 157.38 54653.60 88888.00 2015-06-24 05:54:46.125 175 12580.60 157.38 54653.60 88888.00 2015-06-24 05:54:46.250 175 12580.55 157.38 54653.60 88888.00 2015-06-24 05:54:46.375 175 12580.52 157.40 54653.60 88888.00 2015-06-24 05:54:46.500 175 12580.50 157.43 54653.62 88888.00 2015-06-24 05:54:46.625 175 12580.62 157.43 54653.62 88888.00 2015-06-24 05:54:46.750 175 12580.67 157.45 54653.62 88888.00 2015-06-24 05:54:46.875 175 12580.62 157.43 54653.57 88888.00 2015-06-24 05:54:47.000 175 12580.55 157.38 54653.60 88888.00 2015-06-24 05:54:47.125 175 12580.55 157.38 54653.60 88888.00 2015-06-24 05:54:47.250 175 12580.65 157.35 54653.60 88888.00 2015-06-24 05:54:47.375 175 12580.70 157.40 54653.62 88888.00 2015-06-24 05:54:47.500 175 12580.70 157.43 54653.62 88888.00 2015-06-24 05:54:47.625 175 12580.62 157.45 54653.62 88888.00 2015-06-24 05:54:47.750 175 12580.60 157.47 54653.62 88888.00 2015-06-24 05:54:47.875 175 12580.58 157.45 54653.65 88888.00 2015-06-24 05:54:48.000 175 12580.52 157.43 54653.60 88888.00 2015-06-24 05:54:48.125 175 12580.62 157.45 54653.62 88888.00 2015-06-24 05:54:48.250 175 12580.62 157.45 54653.62 88888.00 2015-06-24 05:54:48.375 175 12580.65 157.47 54653.62 88888.00 2015-06-24 05:54:48.500 175 12580.62 157.47 54653.62 88888.00 2015-06-24 05:54:48.625 175 12580.65 157.45 54653.62 88888.00 2015-06-24 05:54:48.750 175 12580.70 157.47 54653.62 88888.00 2015-06-24 05:54:48.875 175 12580.73 157.43 54653.60 88888.00 2015-06-24 05:54:49.000 175 12580.73 157.43 54653.60 88888.00 2015-06-24 05:54:49.125 175 12580.70 157.47 54653.60 88888.00 2015-06-24 05:54:49.250 175 12580.77 157.47 54653.62 88888.00 2015-06-24 05:54:49.375 175 12580.85 157.47 54653.62 88888.00 2015-06-24 05:54:49.500 175 12580.83 157.43 54653.62 88888.00 2015-06-24 05:54:49.625 175 12580.77 157.43 54653.62 88888.00 2015-06-24 05:54:49.750 175 12580.75 157.43 54653.60 88888.00 2015-06-24 05:54:49.875 175 12580.77 157.47 54653.60 88888.00 2015-06-24 05:54:50.000 175 12580.85 157.45 54653.60 88888.00 2015-06-24 05:54:50.125 175 12580.85 157.45 54653.60 88888.00 2015-06-24 05:54:50.250 175 12580.73 157.43 54653.62 88888.00 2015-06-24 05:54:50.375 175 12580.77 157.45 54653.65 88888.00 2015-06-24 05:54:50.500 175 12580.83 157.47 54653.65 88888.00 2015-06-24 05:54:50.625 175 12580.83 157.50 54653.62 88888.00 2015-06-24 05:54:50.750 175 12580.88 157.47 54653.65 88888.00 2015-06-24 05:54:50.875 175 12580.90 157.47 54653.62 88888.00 2015-06-24 05:54:51.000 175 12580.92 157.47 54653.62 88888.00 2015-06-24 05:54:51.125 175 12580.92 157.47 54653.60 88888.00 2015-06-24 05:54:51.250 175 12580.88 157.45 54653.60 88888.00 2015-06-24 05:54:51.375 175 12580.88 157.47 54653.60 88888.00 2015-06-24 05:54:51.500 175 12580.90 157.50 54653.60 88888.00 2015-06-24 05:54:51.625 175 12580.98 157.50 54653.62 88888.00 2015-06-24 05:54:51.750 175 12581.02 157.53 54653.62 88888.00 2015-06-24 05:54:51.875 175 12581.00 157.53 54653.65 88888.00 2015-06-24 05:54:52.000 175 12580.95 157.50 54653.62 88888.00 2015-06-24 05:54:52.125 175 12580.98 157.50 54653.65 88888.00 2015-06-24 05:54:52.250 175 12580.92 157.50 54653.68 88888.00 2015-06-24 05:54:52.375 175 12580.95 157.47 54653.62 88888.00 2015-06-24 05:54:52.500 175 12580.98 157.47 54653.62 88888.00 2015-06-24 05:54:52.625 175 12580.98 157.50 54653.62 88888.00 2015-06-24 05:54:52.750 175 12581.05 157.47 54653.60 88888.00 2015-06-24 05:54:52.875 175 12581.10 157.47 54653.62 88888.00 2015-06-24 05:54:53.000 175 12581.15 157.47 54653.60 88888.00 2015-06-24 05:54:53.125 175 12581.15 157.53 54653.62 88888.00 2015-06-24 05:54:53.250 175 12581.05 157.50 54653.62 88888.00 2015-06-24 05:54:53.375 175 12581.08 157.53 54653.62 88888.00 2015-06-24 05:54:53.500 175 12581.12 157.55 54653.65 88888.00 2015-06-24 05:54:53.625 175 12581.10 157.55 54653.65 88888.00 2015-06-24 05:54:53.750 175 12581.10 157.53 54653.62 88888.00 2015-06-24 05:54:53.875 175 12581.15 157.53 54653.60 88888.00 2015-06-24 05:54:54.000 175 12581.12 157.53 54653.62 88888.00 2015-06-24 05:54:54.125 175 12581.15 157.55 54653.65 88888.00 2015-06-24 05:54:54.250 175 12581.17 157.55 54653.65 88888.00 2015-06-24 05:54:54.375 175 12581.25 157.57 54653.62 88888.00 2015-06-24 05:54:54.500 175 12581.27 157.57 54653.62 88888.00 2015-06-24 05:54:54.625 175 12581.23 157.55 54653.62 88888.00 2015-06-24 05:54:54.750 175 12581.25 157.55 54653.62 88888.00 2015-06-24 05:54:54.875 175 12581.27 157.57 54653.65 88888.00 2015-06-24 05:54:55.000 175 12581.27 157.57 54653.62 88888.00 2015-06-24 05:54:55.125 175 12581.33 157.57 54653.62 88888.00 2015-06-24 05:54:55.250 175 12581.30 157.55 54653.62 88888.00 2015-06-24 05:54:55.375 175 12581.33 157.53 54653.65 88888.00 2015-06-24 05:54:55.500 175 12581.38 157.57 54653.62 88888.00 2015-06-24 05:54:55.625 175 12581.38 157.55 54653.65 88888.00 2015-06-24 05:54:55.750 175 12581.35 157.55 54653.60 88888.00 2015-06-24 05:54:55.875 175 12581.42 157.57 54653.62 88888.00 2015-06-24 05:54:56.000 175 12581.48 157.62 54653.60 88888.00 2015-06-24 05:54:56.125 175 12581.50 157.60 54653.62 88888.00 2015-06-24 05:54:56.250 175 12581.40 157.55 54653.62 88888.00 2015-06-24 05:54:56.375 175 12581.50 157.57 54653.62 88888.00 2015-06-24 05:54:56.500 175 12581.50 157.62 54653.62 88888.00 2015-06-24 05:54:56.625 175 12581.48 157.62 54653.62 88888.00 2015-06-24 05:54:56.750 175 12581.48 157.62 54653.62 88888.00 2015-06-24 05:54:56.875 175 12581.45 157.60 54653.65 88888.00 2015-06-24 05:54:57.000 175 12581.42 157.60 54653.62 88888.00 2015-06-24 05:54:57.125 175 12581.50 157.62 54653.65 88888.00 2015-06-24 05:54:57.250 175 12581.50 157.60 54653.62 88888.00 2015-06-24 05:54:57.375 175 12581.52 157.60 54653.62 88888.00 2015-06-24 05:54:57.500 175 12581.52 157.62 54653.65 88888.00 2015-06-24 05:54:57.625 175 12581.55 157.65 54653.62 88888.00 2015-06-24 05:54:57.750 175 12581.60 157.62 54653.60 88888.00 2015-06-24 05:54:57.875 175 12581.65 157.65 54653.62 88888.00 2015-06-24 05:54:58.000 175 12581.67 157.62 54653.60 88888.00 2015-06-24 05:54:58.125 175 12581.67 157.65 54653.60 88888.00 2015-06-24 05:54:58.250 175 12581.65 157.62 54653.62 88888.00 2015-06-24 05:54:58.375 175 12581.67 157.65 54653.62 88888.00 2015-06-24 05:54:58.500 175 12581.62 157.65 54653.62 88888.00 2015-06-24 05:54:58.625 175 12581.65 157.65 54653.60 88888.00 2015-06-24 05:54:58.750 175 12581.75 157.68 54653.62 88888.00 2015-06-24 05:54:58.875 175 12581.70 157.68 54653.65 88888.00 2015-06-24 05:54:59.000 175 12581.70 157.68 54653.62 88888.00 2015-06-24 05:54:59.125 175 12581.75 157.70 54653.62 88888.00 2015-06-24 05:54:59.250 175 12581.77 157.70 54653.62 88888.00 2015-06-24 05:54:59.375 175 12581.80 157.68 54653.62 88888.00 2015-06-24 05:54:59.500 175 12581.88 157.68 54653.62 88888.00 2015-06-24 05:54:59.625 175 12581.90 157.70 54653.62 88888.00 2015-06-24 05:54:59.750 175 12581.92 157.72 54653.62 88888.00 2015-06-24 05:54:59.875 175 12581.95 157.68 54653.62 88888.00 2015-06-24 05:55:00.000 175 12581.95 157.70 54653.65 88888.00 2015-06-24 05:55:00.125 175 12581.98 157.72 54653.65 88888.00 2015-06-24 05:55:00.250 175 12581.92 157.72 54653.62 88888.00 2015-06-24 05:55:00.375 175 12582.00 157.70 54653.60 88888.00 2015-06-24 05:55:00.500 175 12581.98 157.70 54653.62 88888.00 2015-06-24 05:55:00.625 175 12582.02 157.72 54653.62 88888.00 2015-06-24 05:55:00.750 175 12582.00 157.75 54653.62 88888.00 2015-06-24 05:55:00.875 175 12582.02 157.75 54653.65 88888.00 2015-06-24 05:55:01.000 175 12581.98 157.72 54653.62 88888.00 2015-06-24 05:55:01.125 175 12581.95 157.75 54653.62 88888.00 2015-06-24 05:55:01.250 175 12582.00 157.72 54653.62 88888.00 2015-06-24 05:55:01.375 175 12582.02 157.75 54653.65 88888.00 2015-06-24 05:55:01.500 175 12582.05 157.78 54653.62 88888.00 2015-06-24 05:55:01.625 175 12582.10 157.75 54653.62 88888.00 2015-06-24 05:55:01.750 175 12582.12 157.75 54653.62 88888.00 2015-06-24 05:55:01.875 175 12582.20 157.75 54653.60 88888.00 2015-06-24 05:55:02.000 175 12582.17 157.75 54653.60 88888.00 2015-06-24 05:55:02.125 175 12582.17 157.78 54653.62 88888.00 2015-06-24 05:55:02.250 175 12582.17 157.78 54653.65 88888.00 2015-06-24 05:55:02.375 175 12582.23 157.80 54653.62 88888.00 2015-06-24 05:55:02.500 175 12582.23 157.78 54653.62 88888.00 2015-06-24 05:55:02.625 175 12582.30 157.82 54653.62 88888.00 2015-06-24 05:55:02.750 175 12582.33 157.80 54653.65 88888.00 2015-06-24 05:55:02.875 175 12582.33 157.80 54653.65 88888.00 2015-06-24 05:55:03.000 175 12582.30 157.82 54653.65 88888.00 2015-06-24 05:55:03.125 175 12582.33 157.82 54653.62 88888.00 2015-06-24 05:55:03.250 175 12582.27 157.80 54653.65 88888.00 2015-06-24 05:55:03.375 175 12582.25 157.78 54653.65 88888.00 2015-06-24 05:55:03.500 175 12582.25 157.78 54653.62 88888.00 2015-06-24 05:55:03.625 175 12582.33 157.82 54653.62 88888.00 2015-06-24 05:55:03.750 175 12582.35 157.85 54653.65 88888.00 2015-06-24 05:55:03.875 175 12582.40 157.85 54653.65 88888.00 2015-06-24 05:55:04.000 175 12582.38 157.82 54653.62 88888.00 2015-06-24 05:55:04.125 175 12582.35 157.80 54653.65 88888.00 2015-06-24 05:55:04.250 175 12582.38 157.82 54653.65 88888.00 2015-06-24 05:55:04.375 175 12582.40 157.88 54653.60 88888.00 2015-06-24 05:55:04.500 175 12582.38 157.85 54653.62 88888.00 2015-06-24 05:55:04.625 175 12582.38 157.85 54653.65 88888.00 2015-06-24 05:55:04.750 175 12582.40 157.85 54653.65 88888.00 2015-06-24 05:55:04.875 175 12582.42 157.82 54653.62 88888.00 2015-06-24 05:55:05.000 175 12582.48 157.82 54653.62 88888.00 2015-06-24 05:55:05.125 175 12582.50 157.82 54653.65 88888.00 2015-06-24 05:55:05.250 175 12582.48 157.82 54653.68 88888.00 2015-06-24 05:55:05.375 175 12582.52 157.85 54653.70 88888.00 2015-06-24 05:55:05.500 175 12582.58 157.85 54653.70 88888.00 2015-06-24 05:55:05.625 175 12582.60 157.85 54653.68 88888.00 2015-06-24 05:55:05.750 175 12582.58 157.85 54653.68 88888.00 2015-06-24 05:55:05.875 175 12582.58 157.85 54653.68 88888.00 2015-06-24 05:55:06.000 175 12582.60 157.85 54653.65 88888.00 2015-06-24 05:55:06.125 175 12582.60 157.88 54653.65 88888.00 2015-06-24 05:55:06.250 175 12582.55 157.88 54653.68 88888.00 2015-06-24 05:55:06.375 175 12582.58 157.88 54653.68 88888.00 2015-06-24 05:55:06.500 175 12582.62 157.88 54653.68 88888.00 2015-06-24 05:55:06.625 175 12582.65 157.85 54653.68 88888.00 2015-06-24 05:55:06.750 175 12582.67 157.82 54653.65 88888.00 2015-06-24 05:55:06.875 175 12582.67 157.88 54653.65 88888.00 2015-06-24 05:55:07.000 175 12582.73 157.88 54653.68 88888.00 2015-06-24 05:55:07.125 175 12582.75 157.90 54653.68 88888.00 2015-06-24 05:55:07.250 175 12582.75 157.88 54653.68 88888.00 2015-06-24 05:55:07.375 175 12582.77 157.88 54653.65 88888.00 2015-06-24 05:55:07.500 175 12582.77 157.85 54653.62 88888.00 2015-06-24 05:55:07.625 175 12582.83 157.82 54653.65 88888.00 2015-06-24 05:55:07.750 175 12582.90 157.90 54653.68 88888.00 2015-06-24 05:55:07.875 175 12582.90 157.93 54653.68 88888.00 2015-06-24 05:55:08.000 175 12582.88 157.88 54653.65 88888.00 2015-06-24 05:55:08.125 175 12582.88 157.88 54653.68 88888.00 2015-06-24 05:55:08.250 175 12582.85 157.90 54653.70 88888.00 2015-06-24 05:55:08.375 175 12582.90 157.93 54653.68 88888.00 2015-06-24 05:55:08.500 175 12582.92 157.95 54653.68 88888.00 2015-06-24 05:55:08.625 175 12582.90 157.90 54653.68 88888.00 2015-06-24 05:55:08.750 175 12582.88 157.95 54653.70 88888.00 2015-06-24 05:55:08.875 175 12582.88 157.95 54653.68 88888.00 2015-06-24 05:55:09.000 175 12582.90 157.97 54653.65 88888.00 2015-06-24 05:55:09.125 175 12582.92 157.97 54653.68 88888.00 2015-06-24 05:55:09.250 175 12582.95 157.90 54653.65 88888.00 2015-06-24 05:55:09.375 175 12582.95 157.90 54653.68 88888.00 2015-06-24 05:55:09.500 175 12582.95 157.90 54653.70 88888.00 2015-06-24 05:55:09.625 175 12583.05 157.90 54653.72 88888.00 2015-06-24 05:55:09.750 175 12583.02 157.88 54653.70 88888.00 2015-06-24 05:55:09.875 175 12582.98 157.85 54653.70 88888.00 2015-06-24 05:55:10.000 175 12583.00 157.85 54653.70 88888.00 2015-06-24 05:55:10.125 175 12583.10 157.93 54653.72 88888.00 2015-06-24 05:55:10.250 175 12583.08 157.93 54653.75 88888.00 2015-06-24 05:55:10.375 175 12583.12 157.93 54653.70 88888.00 2015-06-24 05:55:10.500 175 12583.10 157.93 54653.70 88888.00 2015-06-24 05:55:10.625 175 12583.05 157.90 54653.70 88888.00 2015-06-24 05:55:10.750 175 12583.10 157.93 54653.72 88888.00 2015-06-24 05:55:10.875 175 12583.15 157.95 54653.70 88888.00 2015-06-24 05:55:11.000 175 12583.17 157.93 54653.70 88888.00 2015-06-24 05:55:11.125 175 12583.15 157.95 54653.70 88888.00 2015-06-24 05:55:11.250 175 12583.10 157.95 54653.70 88888.00 2015-06-24 05:55:11.375 175 12583.10 157.93 54653.70 88888.00 2015-06-24 05:55:11.500 175 12583.12 157.93 54653.72 88888.00 2015-06-24 05:55:11.625 175 12583.17 157.93 54653.70 88888.00 2015-06-24 05:55:11.750 175 12583.17 157.95 54653.70 88888.00 2015-06-24 05:55:11.875 175 12583.20 157.95 54653.70 88888.00 2015-06-24 05:55:12.000 175 12583.23 157.93 54653.70 88888.00 2015-06-24 05:55:12.125 175 12583.23 157.93 54653.70 88888.00 2015-06-24 05:55:12.250 175 12583.23 157.95 54653.70 88888.00 2015-06-24 05:55:12.375 175 12583.27 157.93 54653.75 88888.00 2015-06-24 05:55:12.500 175 12583.27 157.93 54653.72 88888.00 2015-06-24 05:55:12.625 175 12583.33 157.93 54653.70 88888.00 2015-06-24 05:55:12.750 175 12583.27 157.95 54653.70 88888.00 2015-06-24 05:55:12.875 175 12583.30 157.97 54653.72 88888.00 2015-06-24 05:55:13.000 175 12583.40 157.97 54653.75 88888.00 2015-06-24 05:55:13.125 175 12583.48 157.97 54653.75 88888.00 2015-06-24 05:55:13.250 175 12583.42 157.95 54653.75 88888.00 2015-06-24 05:55:13.375 175 12583.38 157.97 54653.75 88888.00 2015-06-24 05:55:13.500 175 12583.40 157.97 54653.75 88888.00 2015-06-24 05:55:13.625 175 12583.45 157.97 54653.78 88888.00 2015-06-24 05:55:13.750 175 12583.48 158.03 54653.80 88888.00 2015-06-24 05:55:13.875 175 12583.52 157.97 54653.78 88888.00 2015-06-24 05:55:14.000 175 12583.60 157.95 54653.72 88888.00 2015-06-24 05:55:14.125 175 12583.60 157.95 54653.75 88888.00 2015-06-24 05:55:14.250 175 12583.52 157.97 54653.75 88888.00 2015-06-24 05:55:14.375 175 12583.52 157.97 54653.72 88888.00 2015-06-24 05:55:14.500 175 12583.62 158.00 54653.72 88888.00 2015-06-24 05:55:14.625 175 12583.65 158.00 54653.75 88888.00 2015-06-24 05:55:14.750 175 12583.65 158.03 54653.78 88888.00 2015-06-24 05:55:14.875 175 12583.60 158.03 54653.78 88888.00 2015-06-24 05:55:15.000 175 12583.62 158.05 54653.78 88888.00 2015-06-24 05:55:15.125 175 12583.70 158.03 54653.78 88888.00 2015-06-24 05:55:15.250 175 12583.67 158.00 54653.80 88888.00 2015-06-24 05:55:15.375 175 12583.75 158.05 54653.80 88888.00 2015-06-24 05:55:15.500 175 12583.73 158.03 54653.80 88888.00 2015-06-24 05:55:15.625 175 12583.67 158.03 54653.80 88888.00 2015-06-24 05:55:15.750 175 12583.75 158.03 54653.80 88888.00 2015-06-24 05:55:15.875 175 12583.80 158.07 54653.80 88888.00 2015-06-24 05:55:16.000 175 12583.80 158.05 54653.80 88888.00 2015-06-24 05:55:16.125 175 12583.85 158.05 54653.80 88888.00 2015-06-24 05:55:16.250 175 12583.88 158.03 54653.82 88888.00 2015-06-24 05:55:16.375 175 12583.85 158.07 54653.78 88888.00 2015-06-24 05:55:16.500 175 12583.88 158.07 54653.82 88888.00 2015-06-24 05:55:16.625 175 12583.90 158.07 54653.80 88888.00 2015-06-24 05:55:16.750 175 12583.95 158.07 54653.80 88888.00 2015-06-24 05:55:16.875 175 12583.92 158.05 54653.82 88888.00 2015-06-24 05:55:17.000 175 12583.92 158.05 54653.80 88888.00 2015-06-24 05:55:17.125 175 12584.00 158.07 54653.82 88888.00 2015-06-24 05:55:17.250 175 12584.02 158.07 54653.78 88888.00 2015-06-24 05:55:17.375 175 12584.02 158.05 54653.78 88888.00 2015-06-24 05:55:17.500 175 12584.10 158.07 54653.80 88888.00 2015-06-24 05:55:17.625 175 12584.15 158.05 54653.80 88888.00 2015-06-24 05:55:17.750 175 12584.17 158.05 54653.82 88888.00 2015-06-24 05:55:17.875 175 12584.20 158.07 54653.85 88888.00 2015-06-24 05:55:18.000 175 12584.20 158.10 54653.82 88888.00 2015-06-24 05:55:18.125 175 12584.20 158.07 54653.80 88888.00 2015-06-24 05:55:18.250 175 12584.17 158.05 54653.82 88888.00 2015-06-24 05:55:18.375 175 12584.17 158.03 54653.82 88888.00 2015-06-24 05:55:18.500 175 12584.17 158.05 54653.82 88888.00 2015-06-24 05:55:18.625 175 12584.23 158.05 54653.82 88888.00 2015-06-24 05:55:18.750 175 12584.23 158.07 54653.82 88888.00 2015-06-24 05:55:18.875 175 12584.25 158.10 54653.82 88888.00 2015-06-24 05:55:19.000 175 12584.35 158.05 54653.80 88888.00 2015-06-24 05:55:19.125 175 12584.40 158.07 54653.85 88888.00 2015-06-24 05:55:19.250 175 12584.38 158.03 54653.85 88888.00 2015-06-24 05:55:19.375 175 12584.35 158.07 54653.85 88888.00 2015-06-24 05:55:19.500 175 12584.40 158.07 54653.85 88888.00 2015-06-24 05:55:19.625 175 12584.42 158.07 54653.85 88888.00 2015-06-24 05:55:19.750 175 12584.40 158.12 54653.85 88888.00 2015-06-24 05:55:19.875 175 12584.40 158.10 54653.85 88888.00 2015-06-24 05:55:20.000 175 12584.38 158.07 54653.82 88888.00 2015-06-24 05:55:20.125 175 12584.38 158.05 54653.85 88888.00 2015-06-24 05:55:20.250 175 12584.42 158.05 54653.85 88888.00 2015-06-24 05:55:20.375 175 12584.42 158.10 54653.82 88888.00 2015-06-24 05:55:20.500 175 12584.40 158.10 54653.82 88888.00 2015-06-24 05:55:20.625 175 12584.45 158.10 54653.78 88888.00 2015-06-24 05:55:20.750 175 12584.50 158.07 54653.80 88888.00 2015-06-24 05:55:20.875 175 12584.52 158.05 54653.80 88888.00 2015-06-24 05:55:21.000 175 12584.58 158.07 54653.85 88888.00 2015-06-24 05:55:21.125 175 12584.60 158.10 54653.88 88888.00 2015-06-24 05:55:21.250 175 12584.58 158.07 54653.85 88888.00 2015-06-24 05:55:21.375 175 12584.58 158.05 54653.88 88888.00 2015-06-24 05:55:21.500 175 12584.58 158.07 54653.88 88888.00 2015-06-24 05:55:21.625 175 12584.62 158.07 54653.88 88888.00 2015-06-24 05:55:21.750 175 12584.67 158.07 54653.85 88888.00 2015-06-24 05:55:21.875 175 12584.67 158.05 54653.85 88888.00 2015-06-24 05:55:22.000 175 12584.62 158.05 54653.82 88888.00 2015-06-24 05:55:22.125 175 12584.62 158.03 54653.88 88888.00 2015-06-24 05:55:22.250 175 12584.65 158.05 54653.93 88888.00 2015-06-24 05:55:22.375 175 12584.67 158.07 54653.95 88888.00 2015-06-24 05:55:22.500 175 12584.62 158.03 54653.90 88888.00 2015-06-24 05:55:22.625 175 12584.67 158.00 54653.88 88888.00 2015-06-24 05:55:22.750 175 12584.73 158.00 54653.90 88888.00 2015-06-24 05:55:22.875 175 12584.75 158.00 54653.90 88888.00 2015-06-24 05:55:23.000 175 12584.75 158.03 54653.90 88888.00 2015-06-24 05:55:23.125 175 12584.77 158.05 54653.90 88888.00 2015-06-24 05:55:23.250 175 12584.77 157.97 54653.95 88888.00 2015-06-24 05:55:23.375 175 12584.83 158.00 54653.93 88888.00 2015-06-24 05:55:23.500 175 12584.88 158.00 54653.93 88888.00 2015-06-24 05:55:23.625 175 12584.83 158.00 54653.93 88888.00 2015-06-24 05:55:23.750 175 12584.77 158.00 54653.93 88888.00 2015-06-24 05:55:23.875 175 12584.80 157.97 54653.93 88888.00 2015-06-24 05:55:24.000 175 12584.85 158.00 54653.95 88888.00 2015-06-24 05:55:24.125 175 12584.83 157.97 54653.95 88888.00 2015-06-24 05:55:24.250 175 12584.80 157.97 54653.97 88888.00 2015-06-24 05:55:24.375 175 12584.88 157.97 54653.95 88888.00 2015-06-24 05:55:24.500 175 12584.92 157.93 54653.95 88888.00 2015-06-24 05:55:24.625 175 12584.88 157.90 54653.93 88888.00 2015-06-24 05:55:24.750 175 12584.90 157.95 54653.95 88888.00 2015-06-24 05:55:24.875 175 12584.85 157.93 54653.93 88888.00 2015-06-24 05:55:25.000 175 12584.83 157.93 54653.93 88888.00 2015-06-24 05:55:25.125 175 12584.88 157.95 54653.97 88888.00 2015-06-24 05:55:25.250 175 12584.88 157.95 54654.03 88888.00 2015-06-24 05:55:25.375 175 12584.92 157.90 54653.95 88888.00 2015-06-24 05:55:25.500 175 12584.95 157.93 54653.97 88888.00 2015-06-24 05:55:25.625 175 12585.00 157.95 54654.00 88888.00 2015-06-24 05:55:25.750 175 12584.98 157.95 54654.00 88888.00 2015-06-24 05:55:25.875 175 12584.95 157.93 54654.00 88888.00 2015-06-24 05:55:26.000 175 12584.92 157.93 54654.00 88888.00 2015-06-24 05:55:26.125 175 12584.90 157.93 54654.00 88888.00 2015-06-24 05:55:26.250 175 12584.90 157.88 54654.00 88888.00 2015-06-24 05:55:26.375 175 12584.98 157.90 54654.00 88888.00 2015-06-24 05:55:26.500 175 12585.02 157.90 54654.03 88888.00 2015-06-24 05:55:26.625 175 12585.05 157.93 54654.03 88888.00 2015-06-24 05:55:26.750 175 12585.02 157.90 54654.03 88888.00 2015-06-24 05:55:26.875 175 12585.05 157.90 54654.00 88888.00 2015-06-24 05:55:27.000 175 12585.10 157.88 54653.97 88888.00 2015-06-24 05:55:27.125 175 12585.20 157.90 54654.00 88888.00 2015-06-24 05:55:27.250 175 12585.25 157.85 54654.00 88888.00 2015-06-24 05:55:27.375 175 12585.23 157.88 54654.00 88888.00 2015-06-24 05:55:27.500 175 12585.20 157.85 54654.00 88888.00 2015-06-24 05:55:27.625 175 12585.20 157.88 54654.05 88888.00 2015-06-24 05:55:27.750 175 12585.20 157.88 54654.05 88888.00 2015-06-24 05:55:27.875 175 12585.17 157.88 54654.03 88888.00 2015-06-24 05:55:28.000 175 12585.25 157.85 54653.97 88888.00 2015-06-24 05:55:28.125 175 12585.38 157.85 54654.00 88888.00 2015-06-24 05:55:28.250 175 12585.35 157.85 54654.03 88888.00 2015-06-24 05:55:28.375 175 12585.35 157.82 54654.03 88888.00 2015-06-24 05:55:28.500 175 12585.25 157.85 54654.00 88888.00 2015-06-24 05:55:28.625 175 12585.27 157.85 54654.03 88888.00 2015-06-24 05:55:28.750 175 12585.35 157.85 54654.03 88888.00 2015-06-24 05:55:28.875 175 12585.33 157.85 54654.03 88888.00 2015-06-24 05:55:29.000 175 12585.35 157.82 54654.05 88888.00 2015-06-24 05:55:29.125 175 12585.42 157.85 54654.05 88888.00 2015-06-24 05:55:29.250 175 12585.42 157.80 54654.05 88888.00 2015-06-24 05:55:29.375 175 12585.45 157.82 54654.03 88888.00 2015-06-24 05:55:29.500 175 12585.48 157.80 54654.05 88888.00 2015-06-24 05:55:29.625 175 12585.42 157.82 54654.07 88888.00 2015-06-24 05:55:29.750 175 12585.38 157.85 54654.10 88888.00 2015-06-24 05:55:29.875 175 12585.45 157.80 54654.10 88888.00 2015-06-24 05:55:30.000 175 12585.52 157.78 54654.05 88888.00 2015-06-24 05:55:30.125 175 12585.58 157.80 54654.07 88888.00 2015-06-24 05:55:30.250 175 12585.58 157.82 54654.07 88888.00 2015-06-24 05:55:30.375 175 12585.60 157.82 54654.07 88888.00 2015-06-24 05:55:30.500 175 12585.60 157.82 54654.07 88888.00 2015-06-24 05:55:30.625 175 12585.62 157.80 54654.05 88888.00 2015-06-24 05:55:30.750 175 12585.62 157.80 54654.05 88888.00 2015-06-24 05:55:30.875 175 12585.65 157.80 54654.07 88888.00 2015-06-24 05:55:31.000 175 12585.62 157.80 54654.07 88888.00 2015-06-24 05:55:31.125 175 12585.62 157.80 54654.15 88888.00 2015-06-24 05:55:31.250 175 12585.58 157.70 54654.10 88888.00 2015-06-24 05:55:31.375 175 12585.67 157.72 54654.10 88888.00 2015-06-24 05:55:31.500 175 12585.75 157.78 54654.15 88888.00 2015-06-24 05:55:31.625 175 12585.70 157.78 54654.15 88888.00 2015-06-24 05:55:31.750 175 12585.67 157.78 54654.10 88888.00 2015-06-24 05:55:31.875 175 12585.73 157.75 54654.10 88888.00 2015-06-24 05:55:32.000 175 12585.77 157.72 54654.10 88888.00 2015-06-24 05:55:32.125 175 12585.83 157.75 54654.07 88888.00 2015-06-24 05:55:32.250 175 12585.75 157.75 54654.07 88888.00 2015-06-24 05:55:32.375 175 12585.77 157.75 54654.10 88888.00 2015-06-24 05:55:32.500 175 12585.83 157.75 54654.15 88888.00 2015-06-24 05:55:32.625 175 12585.92 157.78 54654.18 88888.00 2015-06-24 05:55:32.750 175 12585.90 157.75 54654.12 88888.00 2015-06-24 05:55:32.875 175 12585.90 157.75 54654.12 88888.00 2015-06-24 05:55:33.000 175 12586.00 157.72 54654.12 88888.00 2015-06-24 05:55:33.125 175 12586.02 157.75 54654.15 88888.00 2015-06-24 05:55:33.250 175 12586.00 157.72 54654.12 88888.00 2015-06-24 05:55:33.375 175 12586.02 157.70 54654.15 88888.00 2015-06-24 05:55:33.500 175 12586.02 157.72 54654.18 88888.00 2015-06-24 05:55:33.625 175 12585.92 157.75 54654.15 88888.00 2015-06-24 05:55:33.750 175 12585.90 157.70 54654.15 88888.00 2015-06-24 05:55:33.875 175 12585.92 157.68 54654.12 88888.00 2015-06-24 05:55:34.000 175 12585.92 157.68 54654.15 88888.00 2015-06-24 05:55:34.125 175 12585.90 157.70 54654.18 88888.00 2015-06-24 05:55:34.250 175 12585.98 157.68 54654.18 88888.00 2015-06-24 05:55:34.375 175 12586.08 157.68 54654.18 88888.00 2015-06-24 05:55:34.500 175 12586.05 157.68 54654.18 88888.00 2015-06-24 05:55:34.625 175 12586.00 157.68 54654.18 88888.00 2015-06-24 05:55:34.750 175 12586.00 157.68 54654.18 88888.00 2015-06-24 05:55:34.875 175 12586.10 157.68 54654.20 88888.00 2015-06-24 05:55:35.000 175 12586.12 157.65 54654.20 88888.00 2015-06-24 05:55:35.125 175 12586.08 157.62 54654.22 88888.00 2015-06-24 05:55:35.250 175 12586.08 157.57 54654.20 88888.00 2015-06-24 05:55:35.375 175 12586.12 157.62 54654.20 88888.00 2015-06-24 05:55:35.500 175 12586.17 157.65 54654.22 88888.00 2015-06-24 05:55:35.625 175 12586.17 157.62 54654.20 88888.00 2015-06-24 05:55:35.750 175 12586.17 157.62 54654.22 88888.00 2015-06-24 05:55:35.875 175 12586.17 157.57 54654.25 88888.00 2015-06-24 05:55:36.000 175 12586.12 157.55 54654.22 88888.00 2015-06-24 05:55:36.125 175 12586.15 157.55 54654.22 88888.00 2015-06-24 05:55:36.250 175 12586.20 157.55 54654.25 88888.00 2015-06-24 05:55:36.375 175 12586.25 157.55 54654.25 88888.00 2015-06-24 05:55:36.500 175 12586.17 157.53 54654.28 88888.00 2015-06-24 05:55:36.625 175 12586.20 157.53 54654.28 88888.00 2015-06-24 05:55:36.750 175 12586.23 157.53 54654.25 88888.00 2015-06-24 05:55:36.875 175 12586.20 157.55 54654.28 88888.00 2015-06-24 05:55:37.000 175 12586.20 157.55 54654.30 88888.00 2015-06-24 05:55:37.125 175 12586.20 157.50 54654.28 88888.00 2015-06-24 05:55:37.250 175 12586.17 157.47 54654.25 88888.00 2015-06-24 05:55:37.375 175 12586.25 157.47 54654.28 88888.00 2015-06-24 05:55:37.500 175 12586.20 157.50 54654.30 88888.00 2015-06-24 05:55:37.625 175 12586.12 157.47 54654.32 88888.00 2015-06-24 05:55:37.750 175 12586.20 157.45 54654.32 88888.00 2015-06-24 05:55:37.875 175 12586.25 157.43 54654.32 88888.00 2015-06-24 05:55:38.000 175 12586.23 157.43 54654.30 88888.00 2015-06-24 05:55:38.125 175 12586.25 157.43 54654.32 88888.00 2015-06-24 05:55:38.250 175 12586.27 157.40 54654.32 88888.00 2015-06-24 05:55:38.375 175 12586.30 157.40 54654.32 88888.00 2015-06-24 05:55:38.500 175 12586.30 157.43 54654.30 88888.00 2015-06-24 05:55:38.625 175 12586.25 157.43 54654.35 88888.00 2015-06-24 05:55:38.750 175 12586.20 157.40 54654.32 88888.00 2015-06-24 05:55:38.875 175 12586.25 157.40 54654.32 88888.00 2015-06-24 05:55:39.000 175 12586.23 157.38 54654.32 88888.00 2015-06-24 05:55:39.125 175 12586.15 157.38 54654.35 88888.00 2015-06-24 05:55:39.250 175 12586.15 157.35 54654.35 88888.00 2015-06-24 05:55:39.375 175 12586.20 157.38 54654.32 88888.00 2015-06-24 05:55:39.500 175 12586.25 157.40 54654.35 88888.00 2015-06-24 05:55:39.625 175 12586.23 157.38 54654.35 88888.00 2015-06-24 05:55:39.750 175 12586.12 157.35 54654.35 88888.00 2015-06-24 05:55:39.875 175 12586.12 157.35 54654.35 88888.00 2015-06-24 05:55:40.000 175 12586.20 157.32 54654.35 88888.00 2015-06-24 05:55:40.125 175 12586.27 157.30 54654.35 88888.00 2015-06-24 05:55:40.250 175 12586.27 157.32 54654.35 88888.00 2015-06-24 05:55:40.375 175 12586.30 157.32 54654.32 88888.00 2015-06-24 05:55:40.500 175 12586.33 157.28 54654.38 88888.00 2015-06-24 05:55:40.625 175 12586.35 157.30 54654.40 88888.00 2015-06-24 05:55:40.750 175 12586.35 157.28 54654.40 88888.00 2015-06-24 05:55:40.875 175 12586.33 157.28 54654.38 88888.00 2015-06-24 05:55:41.000 175 12586.33 157.28 54654.40 88888.00 2015-06-24 05:55:41.125 175 12586.35 157.25 54654.38 88888.00 2015-06-24 05:55:41.250 175 12586.35 157.25 54654.40 88888.00 2015-06-24 05:55:41.375 175 12586.38 157.28 54654.43 88888.00 2015-06-24 05:55:41.500 175 12586.33 157.28 54654.43 88888.00 2015-06-24 05:55:41.625 175 12586.33 157.25 54654.43 88888.00 2015-06-24 05:55:41.750 175 12586.35 157.25 54654.43 88888.00 2015-06-24 05:55:41.875 175 12586.40 157.22 54654.40 88888.00 2015-06-24 05:55:42.000 175 12586.40 157.20 54654.40 88888.00 2015-06-24 05:55:42.125 175 12586.40 157.20 54654.43 88888.00 2015-06-24 05:55:42.250 175 12586.40 157.20 54654.43 88888.00 2015-06-24 05:55:42.375 175 12586.48 157.22 54654.40 88888.00 2015-06-24 05:55:42.500 175 12586.52 157.22 54654.43 88888.00 2015-06-24 05:55:42.625 175 12586.48 157.18 54654.38 88888.00 2015-06-24 05:55:42.750 175 12586.40 157.18 54654.38 88888.00 2015-06-24 05:55:42.875 175 12586.40 157.18 54654.43 88888.00 2015-06-24 05:55:43.000 175 12586.40 157.20 54654.45 88888.00 2015-06-24 05:55:43.125 175 12586.40 157.18 54654.47 88888.00 2015-06-24 05:55:43.250 175 12586.35 157.12 54654.43 88888.00 2015-06-24 05:55:43.375 175 12586.38 157.10 54654.45 88888.00 2015-06-24 05:55:43.500 175 12586.40 157.12 54654.47 88888.00 2015-06-24 05:55:43.625 175 12586.38 157.12 54654.47 88888.00 2015-06-24 05:55:43.750 175 12586.38 157.12 54654.50 88888.00 2015-06-24 05:55:43.875 175 12586.42 157.12 54654.50 88888.00 2015-06-24 05:55:44.000 175 12586.45 157.10 54654.47 88888.00 2015-06-24 05:55:44.125 175 12586.50 157.07 54654.47 88888.00 2015-06-24 05:55:44.250 175 12586.48 157.07 54654.50 88888.00 2015-06-24 05:55:44.375 175 12586.52 157.07 54654.47 88888.00 2015-06-24 05:55:44.500 175 12586.55 157.10 54654.50 88888.00 2015-06-24 05:55:44.625 175 12586.55 157.07 54654.50 88888.00 2015-06-24 05:55:44.750 175 12586.52 157.05 54654.50 88888.00 2015-06-24 05:55:44.875 175 12586.50 157.05 54654.50 88888.00 2015-06-24 05:55:45.000 175 12586.52 157.03 54654.50 88888.00 2015-06-24 05:55:45.125 175 12586.50 157.03 54654.50 88888.00 2015-06-24 05:55:45.250 175 12586.45 157.03 54654.53 88888.00 2015-06-24 05:55:45.375 175 12586.45 157.05 54654.53 88888.00 2015-06-24 05:55:45.500 175 12586.48 157.03 54654.53 88888.00 2015-06-24 05:55:45.625 175 12586.50 157.03 54654.53 88888.00 2015-06-24 05:55:45.750 175 12586.52 157.05 54654.53 88888.00 2015-06-24 05:55:45.875 175 12586.50 157.03 54654.53 88888.00 2015-06-24 05:55:46.000 175 12586.48 157.00 54654.50 88888.00 2015-06-24 05:55:46.125 175 12586.48 157.00 54654.53 88888.00 2015-06-24 05:55:46.250 175 12586.50 156.97 54654.55 88888.00 2015-06-24 05:55:46.375 175 12586.58 157.03 54654.57 88888.00 2015-06-24 05:55:46.500 175 12586.62 157.03 54654.57 88888.00 2015-06-24 05:55:46.625 175 12586.55 157.00 54654.57 88888.00 2015-06-24 05:55:46.750 175 12586.58 157.03 54654.60 88888.00 2015-06-24 05:55:46.875 175 12586.60 157.03 54654.60 88888.00 2015-06-24 05:55:47.000 175 12586.62 157.00 54654.55 88888.00 2015-06-24 05:55:47.125 175 12586.60 156.97 54654.57 88888.00 2015-06-24 05:55:47.250 175 12586.55 156.97 54654.60 88888.00 2015-06-24 05:55:47.375 175 12586.58 156.97 54654.60 88888.00 2015-06-24 05:55:47.500 175 12586.58 156.97 54654.60 88888.00 2015-06-24 05:55:47.625 175 12586.55 156.95 54654.62 88888.00 2015-06-24 05:55:47.750 175 12586.55 156.93 54654.60 88888.00 2015-06-24 05:55:47.875 175 12586.62 156.95 54654.62 88888.00 2015-06-24 05:55:48.000 175 12586.67 156.95 54654.60 88888.00 2015-06-24 05:55:48.125 175 12586.70 156.95 54654.60 88888.00 2015-06-24 05:55:48.250 175 12586.65 156.95 54654.62 88888.00 2015-06-24 05:55:48.375 175 12586.70 156.95 54654.62 88888.00 2015-06-24 05:55:48.500 175 12586.70 156.93 54654.62 88888.00 2015-06-24 05:55:48.625 175 12586.75 156.90 54654.62 88888.00 2015-06-24 05:55:48.750 175 12586.75 156.90 54654.62 88888.00 2015-06-24 05:55:48.875 175 12586.70 156.95 54654.65 88888.00 2015-06-24 05:55:49.000 175 12586.67 156.95 54654.65 88888.00 2015-06-24 05:55:49.125 175 12586.77 156.95 54654.65 88888.00 2015-06-24 05:55:49.250 175 12586.77 156.85 54654.62 88888.00 2015-06-24 05:55:49.375 175 12586.70 156.85 54654.62 88888.00 2015-06-24 05:55:49.500 175 12586.75 156.88 54654.62 88888.00 2015-06-24 05:55:49.625 175 12586.75 156.88 54654.60 88888.00 2015-06-24 05:55:49.750 175 12586.75 156.82 54654.62 88888.00 2015-06-24 05:55:49.875 175 12586.83 156.88 54654.65 88888.00 2015-06-24 05:55:50.000 175 12586.83 156.85 54654.62 88888.00 2015-06-24 05:55:50.125 175 12586.77 156.82 54654.62 88888.00 2015-06-24 05:55:50.250 175 12586.75 156.85 54654.68 88888.00 2015-06-24 05:55:50.375 175 12586.83 156.88 54654.70 88888.00 2015-06-24 05:55:50.500 175 12586.80 156.85 54654.68 88888.00 2015-06-24 05:55:50.625 175 12586.75 156.85 54654.68 88888.00 2015-06-24 05:55:50.750 175 12586.80 156.85 54654.70 88888.00 2015-06-24 05:55:50.875 175 12586.85 156.82 54654.68 88888.00 2015-06-24 05:55:51.000 175 12586.85 156.82 54654.65 88888.00 2015-06-24 05:55:51.125 175 12586.83 156.82 54654.68 88888.00 2015-06-24 05:55:51.250 175 12586.75 156.82 54654.68 88888.00 2015-06-24 05:55:51.375 175 12586.77 156.80 54654.68 88888.00 2015-06-24 05:55:51.500 175 12586.75 156.78 54654.65 88888.00 2015-06-24 05:55:51.625 175 12586.83 156.80 54654.68 88888.00 2015-06-24 05:55:51.750 175 12586.85 156.80 54654.68 88888.00 2015-06-24 05:55:51.875 175 12586.88 156.80 54654.68 88888.00 2015-06-24 05:55:52.000 175 12586.83 156.80 54654.68 88888.00 2015-06-24 05:55:52.125 175 12586.85 156.80 54654.68 88888.00 2015-06-24 05:55:52.250 175 12586.95 156.78 54654.70 88888.00 2015-06-24 05:55:52.375 175 12586.98 156.78 54654.72 88888.00 2015-06-24 05:55:52.500 175 12587.00 156.80 54654.70 88888.00 2015-06-24 05:55:52.625 175 12586.98 156.78 54654.70 88888.00 2015-06-24 05:55:52.750 175 12586.92 156.78 54654.72 88888.00 2015-06-24 05:55:52.875 175 12587.00 156.80 54654.72 88888.00 2015-06-24 05:55:53.000 175 12586.98 156.78 54654.72 88888.00 2015-06-24 05:55:53.125 175 12586.95 156.80 54654.72 88888.00 2015-06-24 05:55:53.250 175 12586.98 156.75 54654.72 88888.00 2015-06-24 05:55:53.375 175 12587.00 156.75 54654.70 88888.00 2015-06-24 05:55:53.500 175 12586.92 156.78 54654.70 88888.00 2015-06-24 05:55:53.625 175 12586.90 156.78 54654.70 88888.00 2015-06-24 05:55:53.750 175 12586.88 156.75 54654.70 88888.00 2015-06-24 05:55:53.875 175 12586.90 156.78 54654.70 88888.00 2015-06-24 05:55:54.000 175 12586.98 156.75 54654.70 88888.00 2015-06-24 05:55:54.125 175 12587.05 156.72 54654.72 88888.00 2015-06-24 05:55:54.250 175 12587.00 156.72 54654.75 88888.00 2015-06-24 05:55:54.375 175 12586.98 156.72 54654.78 88888.00 2015-06-24 05:55:54.500 175 12586.92 156.70 54654.75 88888.00 2015-06-24 05:55:54.625 175 12586.92 156.70 54654.75 88888.00 2015-06-24 05:55:54.750 175 12586.98 156.70 54654.72 88888.00 2015-06-24 05:55:54.875 175 12587.02 156.70 54654.78 88888.00 2015-06-24 05:55:55.000 175 12586.98 156.70 54654.80 88888.00 2015-06-24 05:55:55.125 175 12586.95 156.68 54654.78 88888.00 2015-06-24 05:55:55.250 175 12586.98 156.62 54654.75 88888.00 2015-06-24 05:55:55.375 175 12587.05 156.60 54654.75 88888.00 2015-06-24 05:55:55.500 175 12587.08 156.62 54654.75 88888.00 2015-06-24 05:55:55.625 175 12587.10 156.68 54654.75 88888.00 2015-06-24 05:55:55.750 175 12587.15 156.70 54654.78 88888.00 2015-06-24 05:55:55.875 175 12587.17 156.65 54654.75 88888.00 2015-06-24 05:55:56.000 175 12587.17 156.68 54654.72 88888.00 2015-06-24 05:55:56.125 175 12587.20 156.65 54654.78 88888.00 2015-06-24 05:55:56.250 175 12587.20 156.65 54654.78 88888.00 2015-06-24 05:55:56.375 175 12587.17 156.65 54654.78 88888.00 2015-06-24 05:55:56.500 175 12587.15 156.65 54654.80 88888.00 2015-06-24 05:55:56.625 175 12587.17 156.62 54654.80 88888.00 2015-06-24 05:55:56.750 175 12587.17 156.62 54654.80 88888.00 2015-06-24 05:55:56.875 175 12587.17 156.57 54654.80 88888.00 2015-06-24 05:55:57.000 175 12587.17 156.60 54654.78 88888.00 2015-06-24 05:55:57.125 175 12587.23 156.57 54654.78 88888.00 2015-06-24 05:55:57.250 175 12587.25 156.55 54654.78 88888.00 2015-06-24 05:55:57.375 175 12587.23 156.57 54654.78 88888.00 2015-06-24 05:55:57.500 175 12587.20 156.57 54654.80 88888.00 2015-06-24 05:55:57.625 175 12587.20 156.57 54654.80 88888.00 2015-06-24 05:55:57.750 175 12587.20 156.57 54654.80 88888.00 2015-06-24 05:55:57.875 175 12587.30 156.57 54654.82 88888.00 2015-06-24 05:55:58.000 175 12587.33 156.55 54654.80 88888.00 2015-06-24 05:55:58.125 175 12587.33 156.55 54654.80 88888.00 2015-06-24 05:55:58.250 175 12587.25 156.53 54654.82 88888.00 2015-06-24 05:55:58.375 175 12587.23 156.55 54654.85 88888.00 2015-06-24 05:55:58.500 175 12587.27 156.53 54654.85 88888.00 2015-06-24 05:55:58.625 175 12587.33 156.50 54654.88 88888.00 2015-06-24 05:55:58.750 175 12587.33 156.53 54654.88 88888.00 2015-06-24 05:55:58.875 175 12587.27 156.55 54654.85 88888.00 2015-06-24 05:55:59.000 175 12587.30 156.55 54654.85 88888.00 2015-06-24 05:55:59.125 175 12587.27 156.55 54654.88 88888.00 2015-06-24 05:55:59.250 175 12587.35 156.50 54654.90 88888.00 2015-06-24 05:55:59.375 175 12587.45 156.53 54654.85 88888.00 2015-06-24 05:55:59.500 175 12587.40 156.55 54654.88 88888.00 2015-06-24 05:55:59.625 175 12587.25 156.55 54654.90 88888.00 2015-06-24 05:55:59.750 175 12587.25 156.53 54654.90 88888.00 2015-06-24 05:55:59.875 175 12587.35 156.50 54654.90 88888.00 2015-06-24 05:56:00.000 175 12587.40 156.50 54654.90 88888.00 2015-06-24 05:56:00.125 175 12587.42 156.53 54654.93 88888.00 2015-06-24 05:56:00.250 175 12587.38 156.50 54654.93 88888.00 2015-06-24 05:56:00.375 175 12587.35 156.47 54654.93 88888.00 2015-06-24 05:56:00.500 175 12587.38 156.47 54654.90 88888.00 2015-06-24 05:56:00.625 175 12587.42 156.50 54654.93 88888.00 2015-06-24 05:56:00.750 175 12587.33 156.47 54654.90 88888.00 2015-06-24 05:56:00.875 175 12587.27 156.45 54654.93 88888.00 2015-06-24 05:56:01.000 175 12587.35 156.47 54654.93 88888.00 2015-06-24 05:56:01.125 175 12587.40 156.45 54654.95 88888.00 2015-06-24 05:56:01.250 175 12587.38 156.43 54654.97 88888.00 2015-06-24 05:56:01.375 175 12587.40 156.45 54655.00 88888.00 2015-06-24 05:56:01.500 175 12587.42 156.43 54655.00 88888.00 2015-06-24 05:56:01.625 175 12587.45 156.43 54654.97 88888.00 2015-06-24 05:56:01.750 175 12587.45 156.40 54654.97 88888.00 2015-06-24 05:56:01.875 175 12587.40 156.40 54655.00 88888.00 2015-06-24 05:56:02.000 175 12587.45 156.40 54655.03 88888.00 2015-06-24 05:56:02.125 175 12587.42 156.40 54655.03 88888.00 2015-06-24 05:56:02.250 175 12587.42 156.35 54655.03 88888.00 2015-06-24 05:56:02.375 175 12587.50 156.40 54655.03 88888.00 2015-06-24 05:56:02.500 175 12587.50 156.40 54655.05 88888.00 2015-06-24 05:56:02.625 175 12587.50 156.35 54655.05 88888.00 2015-06-24 05:56:02.750 175 12587.45 156.32 54655.05 88888.00 2015-06-24 05:56:02.875 175 12587.40 156.32 54655.00 88888.00 2015-06-24 05:56:03.000 175 12587.45 156.32 54654.97 88888.00 2015-06-24 05:56:03.125 175 12587.55 156.28 54655.00 88888.00 2015-06-24 05:56:03.250 175 12587.52 156.28 54655.00 88888.00 2015-06-24 05:56:03.375 175 12587.52 156.30 54655.00 88888.00 2015-06-24 05:56:03.500 175 12587.45 156.28 54654.97 88888.00 2015-06-24 05:56:03.625 175 12587.42 156.28 54654.97 88888.00 2015-06-24 05:56:03.750 175 12587.40 156.30 54655.00 88888.00 2015-06-24 05:56:03.875 175 12587.45 156.30 54655.03 88888.00 2015-06-24 05:56:04.000 175 12587.42 156.22 54655.00 88888.00 2015-06-24 05:56:04.125 175 12587.50 156.25 54655.03 88888.00 2015-06-24 05:56:04.250 175 12587.40 156.22 54655.00 88888.00 2015-06-24 05:56:04.375 175 12587.40 156.22 54655.00 88888.00 2015-06-24 05:56:04.500 175 12587.45 156.20 54655.03 88888.00 2015-06-24 05:56:04.625 175 12587.50 156.22 54655.03 88888.00 2015-06-24 05:56:04.750 175 12587.50 156.20 54655.03 88888.00 2015-06-24 05:56:04.875 175 12587.52 156.22 54655.05 88888.00 2015-06-24 05:56:05.000 175 12587.55 156.20 54655.03 88888.00 2015-06-24 05:56:05.125 175 12587.52 156.18 54655.00 88888.00 2015-06-24 05:56:05.250 175 12587.45 156.15 54655.03 88888.00 2015-06-24 05:56:05.375 175 12587.55 156.18 54655.05 88888.00 2015-06-24 05:56:05.500 175 12587.58 156.15 54655.03 88888.00 2015-06-24 05:56:05.625 175 12587.58 156.15 54655.05 88888.00 2015-06-24 05:56:05.750 175 12587.52 156.12 54655.05 88888.00 2015-06-24 05:56:05.875 175 12587.50 156.10 54655.05 88888.00 2015-06-24 05:56:06.000 175 12587.50 156.10 54655.05 88888.00 2015-06-24 05:56:06.125 175 12587.55 156.07 54655.07 88888.00 2015-06-24 05:56:06.250 175 12587.55 156.07 54655.07 88888.00 2015-06-24 05:56:06.375 175 12587.58 156.05 54655.05 88888.00 2015-06-24 05:56:06.500 175 12587.55 156.07 54655.05 88888.00 2015-06-24 05:56:06.625 175 12587.60 156.10 54655.05 88888.00 2015-06-24 05:56:06.750 175 12587.58 156.10 54655.07 88888.00 2015-06-24 05:56:06.875 175 12587.50 156.10 54655.10 88888.00 2015-06-24 05:56:07.000 175 12587.52 156.07 54655.07 88888.00 2015-06-24 05:56:07.125 175 12587.58 156.05 54655.07 88888.00 2015-06-24 05:56:07.250 175 12587.62 156.00 54655.07 88888.00 2015-06-24 05:56:07.375 175 12587.58 156.00 54655.07 88888.00 2015-06-24 05:56:07.500 175 12587.52 156.00 54655.07 88888.00 2015-06-24 05:56:07.625 175 12587.58 156.00 54655.10 88888.00 2015-06-24 05:56:07.750 175 12587.65 156.00 54655.07 88888.00 2015-06-24 05:56:07.875 175 12587.67 156.00 54655.10 88888.00 2015-06-24 05:56:08.000 175 12587.70 155.97 54655.10 88888.00 2015-06-24 05:56:08.125 175 12587.67 156.00 54655.07 88888.00 2015-06-24 05:56:08.250 175 12587.62 155.95 54655.07 88888.00 2015-06-24 05:56:08.375 175 12587.60 155.97 54655.07 88888.00 2015-06-24 05:56:08.500 175 12587.60 155.97 54655.10 88888.00 2015-06-24 05:56:08.625 175 12587.60 155.97 54655.07 88888.00 2015-06-24 05:56:08.750 175 12587.52 155.93 54655.07 88888.00 2015-06-24 05:56:08.875 175 12587.55 155.95 54655.10 88888.00 2015-06-24 05:56:09.000 175 12587.62 155.93 54655.12 88888.00 2015-06-24 05:56:09.125 175 12587.62 155.93 54655.15 88888.00 2015-06-24 05:56:09.250 175 12587.65 155.95 54655.15 88888.00 2015-06-24 05:56:09.375 175 12587.75 155.93 54655.15 88888.00 2015-06-24 05:56:09.500 175 12587.73 155.93 54655.10 88888.00 2015-06-24 05:56:09.625 175 12587.73 155.90 54655.07 88888.00 2015-06-24 05:56:09.750 175 12587.67 155.90 54655.10 88888.00 2015-06-24 05:56:09.875 175 12587.70 155.93 54655.10 88888.00 2015-06-24 05:56:10.000 175 12587.67 155.93 54655.10 88888.00 2015-06-24 05:56:10.125 175 12587.67 155.90 54655.12 88888.00 2015-06-24 05:56:10.250 175 12587.60 155.85 54655.10 88888.00 2015-06-24 05:56:10.375 175 12587.62 155.85 54655.12 88888.00 2015-06-24 05:56:10.500 175 12587.58 155.85 54655.10 88888.00 2015-06-24 05:56:10.625 175 12587.60 155.82 54655.15 88888.00 2015-06-24 05:56:10.750 175 12587.67 155.85 54655.12 88888.00 2015-06-24 05:56:10.875 175 12587.67 155.85 54655.15 88888.00 2015-06-24 05:56:11.000 175 12587.62 155.80 54655.10 88888.00 2015-06-24 05:56:11.125 175 12587.58 155.80 54655.07 88888.00 2015-06-24 05:56:11.250 175 12587.52 155.80 54655.10 88888.00 2015-06-24 05:56:11.375 175 12587.58 155.80 54655.12 88888.00 2015-06-24 05:56:11.500 175 12587.65 155.78 54655.15 88888.00 2015-06-24 05:56:11.625 175 12587.70 155.80 54655.12 88888.00 2015-06-24 05:56:11.750 175 12587.70 155.80 54655.12 88888.00 2015-06-24 05:56:11.875 175 12587.65 155.75 54655.12 88888.00 2015-06-24 05:56:12.000 175 12587.62 155.75 54655.12 88888.00 2015-06-24 05:56:12.125 175 12587.65 155.78 54655.12 88888.00 2015-06-24 05:56:12.250 175 12587.73 155.72 54655.15 88888.00 2015-06-24 05:56:12.375 175 12587.77 155.72 54655.12 88888.00 2015-06-24 05:56:12.500 175 12587.75 155.75 54655.12 88888.00 2015-06-24 05:56:12.625 175 12587.67 155.75 54655.12 88888.00 2015-06-24 05:56:12.750 175 12587.65 155.72 54655.12 88888.00 2015-06-24 05:56:12.875 175 12587.67 155.72 54655.18 88888.00 2015-06-24 05:56:13.000 175 12587.70 155.72 54655.18 88888.00 2015-06-24 05:56:13.125 175 12587.75 155.72 54655.15 88888.00 2015-06-24 05:56:13.250 175 12587.80 155.70 54655.15 88888.00 2015-06-24 05:56:13.375 175 12587.77 155.68 54655.15 88888.00 2015-06-24 05:56:13.500 175 12587.80 155.70 54655.15 88888.00 2015-06-24 05:56:13.625 175 12587.77 155.72 54655.15 88888.00 2015-06-24 05:56:13.750 175 12587.70 155.70 54655.15 88888.00 2015-06-24 05:56:13.875 175 12587.75 155.70 54655.15 88888.00 2015-06-24 05:56:14.000 175 12587.77 155.70 54655.18 88888.00 2015-06-24 05:56:14.125 175 12587.77 155.65 54655.15 88888.00 2015-06-24 05:56:14.250 175 12587.70 155.65 54655.18 88888.00 2015-06-24 05:56:14.375 175 12587.75 155.68 54655.18 88888.00 2015-06-24 05:56:14.500 175 12587.75 155.68 54655.18 88888.00 2015-06-24 05:56:14.625 175 12587.75 155.65 54655.18 88888.00 2015-06-24 05:56:14.750 175 12587.77 155.68 54655.18 88888.00 2015-06-24 05:56:14.875 175 12587.83 155.65 54655.18 88888.00 2015-06-24 05:56:15.000 175 12587.77 155.62 54655.18 88888.00 2015-06-24 05:56:15.125 175 12587.75 155.62 54655.18 88888.00 2015-06-24 05:56:15.250 175 12587.75 155.60 54655.18 88888.00 2015-06-24 05:56:15.375 175 12587.80 155.60 54655.15 88888.00 2015-06-24 05:56:15.500 175 12587.88 155.62 54655.18 88888.00 2015-06-24 05:56:15.625 175 12587.88 155.60 54655.18 88888.00 2015-06-24 05:56:15.750 175 12587.88 155.60 54655.15 88888.00 2015-06-24 05:56:15.875 175 12587.88 155.62 54655.18 88888.00 2015-06-24 05:56:16.000 175 12587.85 155.60 54655.12 88888.00 2015-06-24 05:56:16.125 175 12587.83 155.60 54655.18 88888.00 2015-06-24 05:56:16.250 175 12587.83 155.57 54655.20 88888.00 2015-06-24 05:56:16.375 175 12587.85 155.57 54655.18 88888.00 2015-06-24 05:56:16.500 175 12587.85 155.57 54655.18 88888.00 2015-06-24 05:56:16.625 175 12587.88 155.55 54655.18 88888.00 2015-06-24 05:56:16.750 175 12587.90 155.57 54655.18 88888.00 2015-06-24 05:56:16.875 175 12587.88 155.57 54655.18 88888.00 2015-06-24 05:56:17.000 175 12587.85 155.57 54655.18 88888.00 2015-06-24 05:56:17.125 175 12587.90 155.55 54655.20 88888.00 2015-06-24 05:56:17.250 175 12587.90 155.53 54655.18 88888.00 2015-06-24 05:56:17.375 175 12587.90 155.57 54655.15 88888.00 2015-06-24 05:56:17.500 175 12587.90 155.55 54655.15 88888.00 2015-06-24 05:56:17.625 175 12587.88 155.55 54655.18 88888.00 2015-06-24 05:56:17.750 175 12587.92 155.53 54655.18 88888.00 2015-06-24 05:56:17.875 175 12587.92 155.50 54655.15 88888.00 2015-06-24 05:56:18.000 175 12587.90 155.50 54655.15 88888.00 2015-06-24 05:56:18.125 175 12587.92 155.50 54655.18 88888.00 2015-06-24 05:56:18.250 175 12587.92 155.47 54655.20 88888.00 2015-06-24 05:56:18.375 175 12587.95 155.47 54655.15 88888.00 2015-06-24 05:56:18.500 175 12587.92 155.47 54655.15 88888.00 2015-06-24 05:56:18.625 175 12587.95 155.47 54655.12 88888.00 2015-06-24 05:56:18.750 175 12587.92 155.47 54655.15 88888.00 2015-06-24 05:56:18.875 175 12587.95 155.47 54655.15 88888.00 2015-06-24 05:56:19.000 175 12587.98 155.50 54655.15 88888.00 2015-06-24 05:56:19.125 175 12587.92 155.47 54655.12 88888.00 2015-06-24 05:56:19.250 175 12587.92 155.45 54655.15 88888.00 2015-06-24 05:56:19.375 175 12588.02 155.45 54655.15 88888.00 2015-06-24 05:56:19.500 175 12587.98 155.45 54655.15 88888.00 2015-06-24 05:56:19.625 175 12587.95 155.45 54655.15 88888.00 2015-06-24 05:56:19.750 175 12587.98 155.43 54655.15 88888.00 2015-06-24 05:56:19.875 175 12587.98 155.47 54655.15 88888.00 2015-06-24 05:56:20.000 175 12588.00 155.47 54655.15 88888.00 2015-06-24 05:56:20.125 175 12588.02 155.45 54655.12 88888.00 2015-06-24 05:56:20.250 175 12588.02 155.43 54655.18 88888.00 2015-06-24 05:56:20.375 175 12588.02 155.47 54655.18 88888.00 2015-06-24 05:56:20.500 175 12588.00 155.43 54655.15 88888.00 2015-06-24 05:56:20.625 175 12588.00 155.43 54655.15 88888.00 2015-06-24 05:56:20.750 175 12588.00 155.43 54655.15 88888.00 2015-06-24 05:56:20.875 175 12588.02 155.45 54655.15 88888.00 2015-06-24 05:56:21.000 175 12588.08 155.43 54655.18 88888.00 2015-06-24 05:56:21.125 175 12588.08 155.40 54655.15 88888.00 2015-06-24 05:56:21.250 175 12588.05 155.40 54655.18 88888.00 2015-06-24 05:56:21.375 175 12588.08 155.40 54655.15 88888.00 2015-06-24 05:56:21.500 175 12588.08 155.38 54655.15 88888.00 2015-06-24 05:56:21.625 175 12588.08 155.38 54655.15 88888.00 2015-06-24 05:56:21.750 175 12588.08 155.35 54655.18 88888.00 2015-06-24 05:56:21.875 175 12588.10 155.38 54655.18 88888.00 2015-06-24 05:56:22.000 175 12588.15 155.38 54655.18 88888.00 2015-06-24 05:56:22.125 175 12588.15 155.30 54655.15 88888.00 2015-06-24 05:56:22.250 175 12588.10 155.25 54655.18 88888.00 2015-06-24 05:56:22.375 175 12588.12 155.28 54655.18 88888.00 2015-06-24 05:56:22.500 175 12588.12 155.28 54655.18 88888.00 2015-06-24 05:56:22.625 175 12588.10 155.30 54655.18 88888.00 2015-06-24 05:56:22.750 175 12588.15 155.32 54655.18 88888.00 2015-06-24 05:56:22.875 175 12588.17 155.30 54655.18 88888.00 2015-06-24 05:56:23.000 175 12588.20 155.28 54655.18 88888.00 2015-06-24 05:56:23.125 175 12588.15 155.25 54655.18 88888.00 2015-06-24 05:56:23.250 175 12588.15 155.20 54655.20 88888.00 2015-06-24 05:56:23.375 175 12588.20 155.18 54655.18 88888.00 2015-06-24 05:56:23.500 175 12588.25 155.18 54655.15 88888.00 2015-06-24 05:56:23.625 175 12588.27 155.15 54655.15 88888.00 2015-06-24 05:56:23.750 175 12588.27 155.18 54655.15 88888.00 2015-06-24 05:56:23.875 175 12588.30 155.18 54655.15 88888.00 2015-06-24 05:56:24.000 175 12588.30 155.15 54655.12 88888.00 2015-06-24 05:56:24.125 175 12588.27 155.12 54655.12 88888.00 2015-06-24 05:56:24.250 175 12588.27 155.12 54655.18 88888.00 2015-06-24 05:56:24.375 175 12588.25 155.15 54655.18 88888.00 2015-06-24 05:56:24.500 175 12588.25 155.12 54655.18 88888.00 2015-06-24 05:56:24.625 175 12588.33 155.12 54655.18 88888.00 2015-06-24 05:56:24.750 175 12588.35 155.12 54655.18 88888.00 2015-06-24 05:56:24.875 175 12588.33 155.12 54655.18 88888.00 2015-06-24 05:56:25.000 175 12588.38 155.10 54655.15 88888.00 2015-06-24 05:56:25.125 175 12588.38 155.05 54655.15 88888.00 2015-06-24 05:56:25.250 175 12588.25 155.03 54655.15 88888.00 2015-06-24 05:56:25.375 175 12588.25 155.05 54655.12 88888.00 2015-06-24 05:56:25.500 175 12588.25 155.05 54655.15 88888.00 2015-06-24 05:56:25.625 175 12588.25 155.05 54655.18 88888.00 2015-06-24 05:56:25.750 175 12588.23 155.00 54655.15 88888.00 2015-06-24 05:56:25.875 175 12588.23 155.03 54655.15 88888.00 2015-06-24 05:56:26.000 175 12588.27 155.05 54655.15 88888.00 2015-06-24 05:56:26.125 175 12588.33 155.00 54655.15 88888.00 2015-06-24 05:56:26.250 175 12588.30 154.97 54655.18 88888.00 2015-06-24 05:56:26.375 175 12588.25 154.97 54655.15 88888.00 2015-06-24 05:56:26.500 175 12588.23 154.95 54655.15 88888.00 2015-06-24 05:56:26.625 175 12588.27 155.00 54655.15 88888.00 2015-06-24 05:56:26.750 175 12588.33 154.97 54655.15 88888.00 2015-06-24 05:56:26.875 175 12588.33 154.95 54655.18 88888.00 2015-06-24 05:56:27.000 175 12588.35 154.95 54655.15 88888.00 2015-06-24 05:56:27.125 175 12588.40 154.93 54655.15 88888.00 2015-06-24 05:56:27.250 175 12588.40 154.93 54655.15 88888.00 2015-06-24 05:56:27.375 175 12588.38 154.90 54655.10 88888.00 2015-06-24 05:56:27.500 175 12588.35 154.88 54655.10 88888.00 2015-06-24 05:56:27.625 175 12588.38 154.88 54655.12 88888.00 2015-06-24 05:56:27.750 175 12588.42 154.93 54655.12 88888.00 2015-06-24 05:56:27.875 175 12588.42 154.95 54655.15 88888.00 2015-06-24 05:56:28.000 175 12588.45 154.90 54655.12 88888.00 2015-06-24 05:56:28.125 175 12588.42 154.85 54655.10 88888.00 2015-06-24 05:56:28.250 175 12588.42 154.85 54655.12 88888.00 2015-06-24 05:56:28.375 175 12588.42 154.82 54655.12 88888.00 2015-06-24 05:56:28.500 175 12588.48 154.82 54655.10 88888.00 2015-06-24 05:56:28.625 175 12588.48 154.80 54655.10 88888.00 2015-06-24 05:56:28.750 175 12588.45 154.80 54655.12 88888.00 2015-06-24 05:56:28.875 175 12588.55 154.82 54655.10 88888.00 2015-06-24 05:56:29.000 175 12588.50 154.78 54655.10 88888.00 2015-06-24 05:56:29.125 175 12588.48 154.78 54655.10 88888.00 2015-06-24 05:56:29.250 175 12588.48 154.80 54655.10 88888.00 2015-06-24 05:56:29.375 175 12588.52 154.78 54655.10 88888.00 2015-06-24 05:56:29.500 175 12588.55 154.78 54655.10 88888.00 2015-06-24 05:56:29.625 175 12588.55 154.78 54655.10 88888.00 2015-06-24 05:56:29.750 175 12588.52 154.78 54655.10 88888.00 2015-06-24 05:56:29.875 175 12588.55 154.78 54655.12 88888.00 2015-06-24 05:56:30.000 175 12588.58 154.72 54655.07 88888.00 2015-06-24 05:56:30.125 175 12588.60 154.72 54655.07 88888.00 2015-06-24 05:56:30.250 175 12588.58 154.70 54655.07 88888.00 2015-06-24 05:56:30.375 175 12588.55 154.68 54655.05 88888.00 2015-06-24 05:56:30.500 175 12588.62 154.70 54655.07 88888.00 2015-06-24 05:56:30.625 175 12588.60 154.72 54655.07 88888.00 2015-06-24 05:56:30.750 175 12588.62 154.70 54655.07 88888.00 2015-06-24 05:56:30.875 175 12588.62 154.68 54655.07 88888.00 2015-06-24 05:56:31.000 175 12588.65 154.65 54655.07 88888.00 2015-06-24 05:56:31.125 175 12588.65 154.68 54655.07 88888.00 2015-06-24 05:56:31.250 175 12588.58 154.65 54655.10 88888.00 2015-06-24 05:56:31.375 175 12588.60 154.65 54655.10 88888.00 2015-06-24 05:56:31.500 175 12588.70 154.68 54655.10 88888.00 2015-06-24 05:56:31.625 175 12588.70 154.68 54655.10 88888.00 2015-06-24 05:56:31.750 175 12588.58 154.62 54655.10 88888.00 2015-06-24 05:56:31.875 175 12588.60 154.60 54655.07 88888.00 2015-06-24 05:56:32.000 175 12588.67 154.60 54655.05 88888.00 2015-06-24 05:56:32.125 175 12588.67 154.57 54655.07 88888.00 2015-06-24 05:56:32.250 175 12588.62 154.57 54655.10 88888.00 2015-06-24 05:56:32.375 175 12588.67 154.60 54655.10 88888.00 2015-06-24 05:56:32.500 175 12588.73 154.60 54655.10 88888.00 2015-06-24 05:56:32.625 175 12588.75 154.60 54655.07 88888.00 2015-06-24 05:56:32.750 175 12588.70 154.57 54655.10 88888.00 2015-06-24 05:56:32.875 175 12588.73 154.60 54655.10 88888.00 2015-06-24 05:56:33.000 175 12588.75 154.57 54655.05 88888.00 2015-06-24 05:56:33.125 175 12588.75 154.57 54655.05 88888.00 2015-06-24 05:56:33.250 175 12588.70 154.57 54655.07 88888.00 2015-06-24 05:56:33.375 175 12588.70 154.55 54655.07 88888.00 2015-06-24 05:56:33.500 175 12588.70 154.47 54655.05 88888.00 2015-06-24 05:56:33.625 175 12588.75 154.47 54655.07 88888.00 2015-06-24 05:56:33.750 175 12588.77 154.53 54655.05 88888.00 2015-06-24 05:56:33.875 175 12588.73 154.53 54655.05 88888.00 2015-06-24 05:56:34.000 175 12588.80 154.53 54655.03 88888.00 2015-06-24 05:56:34.125 175 12588.88 154.47 54655.05 88888.00 2015-06-24 05:56:34.250 175 12588.88 154.47 54655.07 88888.00 2015-06-24 05:56:34.375 175 12588.85 154.53 54655.07 88888.00 2015-06-24 05:56:34.500 175 12588.85 154.50 54655.05 88888.00 2015-06-24 05:56:34.625 175 12588.88 154.50 54655.05 88888.00 2015-06-24 05:56:34.750 175 12588.88 154.50 54655.05 88888.00 2015-06-24 05:56:34.875 175 12588.88 154.47 54655.03 88888.00 2015-06-24 05:56:35.000 175 12588.92 154.50 54655.05 88888.00 2015-06-24 05:56:35.125 175 12588.95 154.47 54655.05 88888.00 2015-06-24 05:56:35.250 175 12588.92 154.45 54655.07 88888.00 2015-06-24 05:56:35.375 175 12588.98 154.47 54655.05 88888.00 2015-06-24 05:56:35.500 175 12589.00 154.47 54655.03 88888.00 2015-06-24 05:56:35.625 175 12589.02 154.45 54655.03 88888.00 2015-06-24 05:56:35.750 175 12589.00 154.43 54655.03 88888.00 2015-06-24 05:56:35.875 175 12588.98 154.43 54655.03 88888.00 2015-06-24 05:56:36.000 175 12588.95 154.43 54655.00 88888.00 2015-06-24 05:56:36.125 175 12588.90 154.40 54655.03 88888.00 2015-06-24 05:56:36.250 175 12588.88 154.35 54655.03 88888.00 2015-06-24 05:56:36.375 175 12588.95 154.40 54655.00 88888.00 2015-06-24 05:56:36.500 175 12589.00 154.40 54655.05 88888.00 2015-06-24 05:56:36.625 175 12588.98 154.40 54655.03 88888.00 2015-06-24 05:56:36.750 175 12588.98 154.38 54655.03 88888.00 2015-06-24 05:56:36.875 175 12589.05 154.38 54655.03 88888.00 2015-06-24 05:56:37.000 175 12589.08 154.38 54655.00 88888.00 2015-06-24 05:56:37.125 175 12589.20 154.38 54655.03 88888.00 2015-06-24 05:56:37.250 175 12589.12 154.35 54655.03 88888.00 2015-06-24 05:56:37.375 175 12589.02 154.38 54655.00 88888.00 2015-06-24 05:56:37.500 175 12589.02 154.35 54655.03 88888.00 2015-06-24 05:56:37.625 175 12589.15 154.35 54655.03 88888.00 2015-06-24 05:56:37.750 175 12589.23 154.38 54655.05 88888.00 2015-06-24 05:56:37.875 175 12589.20 154.35 54655.05 88888.00 2015-06-24 05:56:38.000 175 12589.25 154.32 54655.00 88888.00 2015-06-24 05:56:38.125 175 12589.23 154.28 54655.00 88888.00 2015-06-24 05:56:38.250 175 12589.20 154.28 54655.00 88888.00 2015-06-24 05:56:38.375 175 12589.20 154.28 54654.97 88888.00 2015-06-24 05:56:38.500 175 12589.23 154.25 54654.95 88888.00 2015-06-24 05:56:38.625 175 12589.25 154.25 54654.97 88888.00 2015-06-24 05:56:38.750 175 12589.25 154.25 54655.00 88888.00 2015-06-24 05:56:38.875 175 12589.23 154.25 54655.00 88888.00 2015-06-24 05:56:39.000 175 12589.20 154.25 54655.03 88888.00 2015-06-24 05:56:39.125 175 12589.17 154.22 54655.00 88888.00 2015-06-24 05:56:39.250 175 12589.20 154.20 54654.97 88888.00 2015-06-24 05:56:39.375 175 12589.33 154.22 54654.97 88888.00 2015-06-24 05:56:39.500 175 12589.30 154.20 54654.97 88888.00 2015-06-24 05:56:39.625 175 12589.23 154.18 54654.97 88888.00 2015-06-24 05:56:39.750 175 12589.23 154.20 54655.00 88888.00 2015-06-24 05:56:39.875 175 12589.25 154.20 54654.97 88888.00 2015-06-24 05:56:40.000 175 12589.25 154.15 54654.95 88888.00 2015-06-24 05:56:40.125 175 12589.23 154.15 54654.95 88888.00 2015-06-24 05:56:40.250 175 12589.20 154.12 54654.97 88888.00 2015-06-24 05:56:40.375 175 12589.23 154.15 54654.97 88888.00 2015-06-24 05:56:40.500 175 12589.23 154.12 54654.95 88888.00 2015-06-24 05:56:40.625 175 12589.30 154.15 54654.97 88888.00 2015-06-24 05:56:40.750 175 12589.40 154.15 54654.97 88888.00 2015-06-24 05:56:40.875 175 12589.42 154.12 54654.97 88888.00 2015-06-24 05:56:41.000 175 12589.42 154.12 54654.95 88888.00 2015-06-24 05:56:41.125 175 12589.42 154.10 54654.95 88888.00 2015-06-24 05:56:41.250 175 12589.38 154.07 54654.97 88888.00 2015-06-24 05:56:41.375 175 12589.35 154.07 54654.97 88888.00 2015-06-24 05:56:41.500 175 12589.45 154.07 54654.95 88888.00 2015-06-24 05:56:41.625 175 12589.48 154.05 54654.95 88888.00 2015-06-24 05:56:41.750 175 12589.48 154.03 54654.95 88888.00 2015-06-24 05:56:41.875 175 12589.52 154.05 54655.00 88888.00 2015-06-24 05:56:42.000 175 12589.55 154.03 54654.97 88888.00 2015-06-24 05:56:42.125 175 12589.55 154.00 54654.95 88888.00 2015-06-24 05:56:42.250 175 12589.45 153.97 54654.95 88888.00 2015-06-24 05:56:42.375 175 12589.48 153.97 54654.95 88888.00 2015-06-24 05:56:42.500 175 12589.50 154.00 54654.95 88888.00 2015-06-24 05:56:42.625 175 12589.52 154.00 54654.95 88888.00 2015-06-24 05:56:42.750 175 12589.50 153.97 54654.95 88888.00 2015-06-24 05:56:42.875 175 12589.48 153.95 54654.95 88888.00 2015-06-24 05:56:43.000 175 12589.42 153.90 54654.97 88888.00 2015-06-24 05:56:43.125 175 12589.48 153.93 54654.95 88888.00 2015-06-24 05:56:43.250 175 12589.52 153.93 54654.95 88888.00 2015-06-24 05:56:43.375 175 12589.55 153.90 54654.93 88888.00 2015-06-24 05:56:43.500 175 12589.52 153.88 54654.90 88888.00 2015-06-24 05:56:43.625 175 12589.50 153.88 54654.93 88888.00 2015-06-24 05:56:43.750 175 12589.48 153.90 54654.93 88888.00 2015-06-24 05:56:43.875 175 12589.50 153.88 54654.93 88888.00 2015-06-24 05:56:44.000 175 12589.52 153.88 54654.93 88888.00 2015-06-24 05:56:44.125 175 12589.50 153.85 54654.95 88888.00 2015-06-24 05:56:44.250 175 12589.45 153.88 54654.93 88888.00 2015-06-24 05:56:44.375 175 12589.50 153.93 54654.95 88888.00 2015-06-24 05:56:44.500 175 12589.55 153.90 54654.93 88888.00 2015-06-24 05:56:44.625 175 12589.58 153.85 54654.90 88888.00 2015-06-24 05:56:44.750 175 12589.55 153.82 54654.90 88888.00 2015-06-24 05:56:44.875 175 12589.52 153.80 54654.93 88888.00 2015-06-24 05:56:45.000 175 12589.58 153.80 54654.93 88888.00 2015-06-24 05:56:45.125 175 12589.55 153.78 54654.93 88888.00 2015-06-24 05:56:45.250 175 12589.48 153.75 54654.90 88888.00 2015-06-24 05:56:45.375 175 12589.52 153.78 54654.90 88888.00 2015-06-24 05:56:45.500 175 12589.50 153.78 54654.88 88888.00 2015-06-24 05:56:45.625 175 12589.55 153.75 54654.88 88888.00 2015-06-24 05:56:45.750 175 12589.55 153.72 54654.88 88888.00 2015-06-24 05:56:45.875 175 12589.60 153.72 54654.93 88888.00 2015-06-24 05:56:46.000 175 12589.65 153.70 54654.93 88888.00 2015-06-24 05:56:46.125 175 12589.60 153.70 54654.90 88888.00 2015-06-24 05:56:46.250 175 12589.60 153.70 54654.90 88888.00 2015-06-24 05:56:46.375 175 12589.62 153.68 54654.90 88888.00 2015-06-24 05:56:46.500 175 12589.65 153.68 54654.93 88888.00 2015-06-24 05:56:46.625 175 12589.60 153.68 54654.93 88888.00 2015-06-24 05:56:46.750 175 12589.60 153.65 54654.90 88888.00 2015-06-24 05:56:46.875 175 12589.65 153.68 54654.90 88888.00 2015-06-24 05:56:47.000 175 12589.70 153.65 54654.90 88888.00 2015-06-24 05:56:47.125 175 12589.70 153.65 54654.93 88888.00 2015-06-24 05:56:47.250 175 12589.65 153.65 54654.93 88888.00 2015-06-24 05:56:47.375 175 12589.67 153.65 54654.90 88888.00 2015-06-24 05:56:47.500 175 12589.67 153.62 54654.88 88888.00 2015-06-24 05:56:47.625 175 12589.65 153.62 54654.90 88888.00 2015-06-24 05:56:47.750 175 12589.60 153.60 54654.88 88888.00 2015-06-24 05:56:47.875 175 12589.58 153.57 54654.85 88888.00 2015-06-24 05:56:48.000 175 12589.60 153.57 54654.82 88888.00 2015-06-24 05:56:48.125 175 12589.67 153.55 54654.88 88888.00 2015-06-24 05:56:48.250 175 12589.62 153.55 54654.90 88888.00 2015-06-24 05:56:48.375 175 12589.62 153.57 54654.82 88888.00 2015-06-24 05:56:48.500 175 12589.60 153.55 54654.82 88888.00 2015-06-24 05:56:48.625 175 12589.65 153.55 54654.82 88888.00 2015-06-24 05:56:48.750 175 12589.67 153.55 54654.85 88888.00 2015-06-24 05:56:48.875 175 12589.65 153.53 54654.85 88888.00 2015-06-24 05:56:49.000 175 12589.67 153.53 54654.85 88888.00 2015-06-24 05:56:49.125 175 12589.62 153.53 54654.85 88888.00 2015-06-24 05:56:49.250 175 12589.60 153.47 54654.82 88888.00 2015-06-24 05:56:49.375 175 12589.65 153.47 54654.80 88888.00 2015-06-24 05:56:49.500 175 12589.70 153.47 54654.82 88888.00 2015-06-24 05:56:49.625 175 12589.67 153.45 54654.80 88888.00 2015-06-24 05:56:49.750 175 12589.75 153.43 54654.80 88888.00 2015-06-24 05:56:49.875 175 12589.75 153.43 54654.82 88888.00 2015-06-24 05:56:50.000 175 12589.73 153.45 54654.82 88888.00 2015-06-24 05:56:50.125 175 12589.75 153.43 54654.80 88888.00 2015-06-24 05:56:50.250 175 12589.73 153.40 54654.80 88888.00 2015-06-24 05:56:50.375 175 12589.73 153.40 54654.80 88888.00 2015-06-24 05:56:50.500 175 12589.75 153.38 54654.80 88888.00 2015-06-24 05:56:50.625 175 12589.77 153.38 54654.82 88888.00 2015-06-24 05:56:50.750 175 12589.80 153.35 54654.80 88888.00 2015-06-24 05:56:50.875 175 12589.85 153.38 54654.82 88888.00 2015-06-24 05:56:51.000 175 12589.88 153.32 54654.80 88888.00 2015-06-24 05:56:51.125 175 12589.83 153.32 54654.82 88888.00 2015-06-24 05:56:51.250 175 12589.77 153.32 54654.80 88888.00 2015-06-24 05:56:51.375 175 12589.77 153.32 54654.80 88888.00 2015-06-24 05:56:51.500 175 12589.73 153.30 54654.80 88888.00 2015-06-24 05:56:51.625 175 12589.75 153.28 54654.82 88888.00 2015-06-24 05:56:51.750 175 12589.75 153.22 54654.78 88888.00 2015-06-24 05:56:51.875 175 12589.75 153.22 54654.80 88888.00 2015-06-24 05:56:52.000 175 12589.83 153.20 54654.82 88888.00 2015-06-24 05:56:52.125 175 12589.85 153.22 54654.80 88888.00 2015-06-24 05:56:52.250 175 12589.80 153.22 54654.80 88888.00 2015-06-24 05:56:52.375 175 12589.77 153.20 54654.80 88888.00 2015-06-24 05:56:52.500 175 12589.77 153.20 54654.80 88888.00 2015-06-24 05:56:52.625 175 12589.80 153.12 54654.80 88888.00 2015-06-24 05:56:52.750 175 12589.80 153.12 54654.78 88888.00 2015-06-24 05:56:52.875 175 12589.83 153.10 54654.80 88888.00 2015-06-24 05:56:53.000 175 12589.80 153.15 54654.78 88888.00 2015-06-24 05:56:53.125 175 12589.83 153.10 54654.80 88888.00 2015-06-24 05:56:53.250 175 12589.85 153.07 54654.82 88888.00 2015-06-24 05:56:53.375 175 12589.90 153.10 54654.82 88888.00 2015-06-24 05:56:53.500 175 12589.90 153.07 54654.80 88888.00 2015-06-24 05:56:53.625 175 12589.90 153.07 54654.78 88888.00 2015-06-24 05:56:53.750 175 12589.85 153.05 54654.78 88888.00 2015-06-24 05:56:53.875 175 12589.83 153.03 54654.75 88888.00 2015-06-24 05:56:54.000 175 12589.83 153.00 54654.75 88888.00 2015-06-24 05:56:54.125 175 12589.80 152.97 54654.75 88888.00 2015-06-24 05:56:54.250 175 12589.80 152.95 54654.78 88888.00 2015-06-24 05:56:54.375 175 12589.85 152.93 54654.78 88888.00 2015-06-24 05:56:54.500 175 12589.83 152.93 54654.80 88888.00 2015-06-24 05:56:54.625 175 12589.80 152.90 54654.75 88888.00 2015-06-24 05:56:54.750 175 12589.75 152.88 54654.72 88888.00 2015-06-24 05:56:54.875 175 12589.83 152.88 54654.72 88888.00 2015-06-24 05:56:55.000 175 12589.88 152.85 54654.72 88888.00 2015-06-24 05:56:55.125 175 12589.88 152.85 54654.72 88888.00 2015-06-24 05:56:55.250 175 12589.75 152.85 54654.72 88888.00 2015-06-24 05:56:55.375 175 12589.73 152.82 54654.75 88888.00 2015-06-24 05:56:55.500 175 12589.73 152.82 54654.72 88888.00 2015-06-24 05:56:55.625 175 12589.67 152.82 54654.70 88888.00 2015-06-24 05:56:55.750 175 12589.73 152.85 54654.72 88888.00 2015-06-24 05:56:55.875 175 12589.77 152.80 54654.68 88888.00 2015-06-24 05:56:56.000 175 12589.80 152.78 54654.70 88888.00 2015-06-24 05:56:56.125 175 12589.80 152.78 54654.78 88888.00 2015-06-24 05:56:56.250 175 12589.77 152.75 54654.72 88888.00 2015-06-24 05:56:56.375 175 12589.83 152.75 54654.75 88888.00 2015-06-24 05:56:56.500 175 12589.83 152.75 54654.72 88888.00 2015-06-24 05:56:56.625 175 12589.83 152.72 54654.78 88888.00 2015-06-24 05:56:56.750 175 12589.77 152.72 54654.72 88888.00 2015-06-24 05:56:56.875 175 12589.80 152.72 54654.72 88888.00 2015-06-24 05:56:57.000 175 12589.83 152.70 54654.72 88888.00 2015-06-24 05:56:57.125 175 12589.83 152.68 54654.72 88888.00 2015-06-24 05:56:57.250 175 12589.80 152.65 54654.72 88888.00 2015-06-24 05:56:57.375 175 12589.83 152.62 54654.75 88888.00 2015-06-24 05:56:57.500 175 12589.83 152.62 54654.75 88888.00 2015-06-24 05:56:57.625 175 12589.85 152.60 54654.75 88888.00 2015-06-24 05:56:57.750 175 12589.95 152.57 54654.70 88888.00 2015-06-24 05:56:57.875 175 12589.90 152.57 54654.68 88888.00 2015-06-24 05:56:58.000 175 12589.85 152.60 54654.72 88888.00 2015-06-24 05:56:58.125 175 12589.92 152.57 54654.72 88888.00 2015-06-24 05:56:58.250 175 12589.95 152.57 54654.72 88888.00 2015-06-24 05:56:58.375 175 12589.90 152.57 54654.72 88888.00 2015-06-24 05:56:58.500 175 12589.90 152.55 54654.72 88888.00 2015-06-24 05:56:58.625 175 12589.88 152.55 54654.70 88888.00 2015-06-24 05:56:58.750 175 12589.88 152.53 54654.70 88888.00 2015-06-24 05:56:58.875 175 12589.92 152.47 54654.70 88888.00 2015-06-24 05:56:59.000 175 12589.98 152.45 54654.70 88888.00 2015-06-24 05:56:59.125 175 12589.90 152.45 54654.72 88888.00 2015-06-24 05:56:59.250 175 12589.88 152.43 54654.72 88888.00 2015-06-24 05:56:59.375 175 12589.95 152.43 54654.68 88888.00 2015-06-24 05:56:59.500 175 12589.98 152.40 54654.70 88888.00 2015-06-24 05:56:59.625 175 12589.92 152.40 54654.70 88888.00 2015-06-24 05:56:59.750 175 12589.90 152.38 54654.68 88888.00 2015-06-24 05:56:59.875 175 12589.88 152.38 54654.68 88888.00 2015-06-24 05:57:00.000 175 12589.85 152.35 54654.70 88888.00 2015-06-24 05:57:00.125 175 12589.85 152.32 54654.70 88888.00 2015-06-24 05:57:00.250 175 12589.85 152.28 54654.72 88888.00 2015-06-24 05:57:00.375 175 12589.90 152.30 54654.72 88888.00 2015-06-24 05:57:00.500 175 12589.92 152.28 54654.68 88888.00 2015-06-24 05:57:00.625 175 12589.95 152.25 54654.70 88888.00 2015-06-24 05:57:00.750 175 12589.95 152.25 54654.70 88888.00 2015-06-24 05:57:00.875 175 12589.95 152.20 54654.70 88888.00 2015-06-24 05:57:01.000 175 12589.98 152.18 54654.68 88888.00 2015-06-24 05:57:01.125 175 12590.00 152.18 54654.68 88888.00 2015-06-24 05:57:01.250 175 12589.92 152.12 54654.68 88888.00 2015-06-24 05:57:01.375 175 12589.90 152.12 54654.68 88888.00 2015-06-24 05:57:01.500 175 12589.92 152.15 54654.68 88888.00 2015-06-24 05:57:01.625 175 12589.92 152.15 54654.68 88888.00 2015-06-24 05:57:01.750 175 12589.90 152.12 54654.65 88888.00 2015-06-24 05:57:01.875 175 12589.92 152.05 54654.68 88888.00 2015-06-24 05:57:02.000 175 12589.88 152.05 54654.68 88888.00 2015-06-24 05:57:02.125 175 12589.88 152.05 54654.65 88888.00 2015-06-24 05:57:02.250 175 12589.85 152.03 54654.65 88888.00 2015-06-24 05:57:02.375 175 12589.85 152.00 54654.65 88888.00 2015-06-24 05:57:02.500 175 12589.92 152.00 54654.62 88888.00 2015-06-24 05:57:02.625 175 12589.90 152.00 54654.65 88888.00 2015-06-24 05:57:02.750 175 12589.90 152.00 54654.65 88888.00 2015-06-24 05:57:02.875 175 12589.88 151.97 54654.65 88888.00 2015-06-24 05:57:03.000 175 12589.88 151.95 54654.65 88888.00 2015-06-24 05:57:03.125 175 12589.92 151.93 54654.62 88888.00 2015-06-24 05:57:03.250 175 12589.80 151.90 54654.60 88888.00 2015-06-24 05:57:03.375 175 12589.80 151.88 54654.62 88888.00 2015-06-24 05:57:03.500 175 12589.83 151.88 54654.65 88888.00 2015-06-24 05:57:03.625 175 12589.80 151.88 54654.68 88888.00 2015-06-24 05:57:03.750 175 12589.77 151.85 54654.65 88888.00 2015-06-24 05:57:03.875 175 12589.77 151.82 54654.65 88888.00 2015-06-24 05:57:04.000 175 12589.75 151.78 54654.65 88888.00 2015-06-24 05:57:04.125 175 12589.75 151.78 54654.60 88888.00 2015-06-24 05:57:04.250 175 12589.83 151.75 54654.62 88888.00 2015-06-24 05:57:04.375 175 12589.90 151.75 54654.62 88888.00 2015-06-24 05:57:04.500 175 12589.88 151.70 54654.62 88888.00 2015-06-24 05:57:04.625 175 12589.90 151.68 54654.62 88888.00 2015-06-24 05:57:04.750 175 12589.85 151.68 54654.62 88888.00 2015-06-24 05:57:04.875 175 12589.83 151.68 54654.62 88888.00 2015-06-24 05:57:05.000 175 12589.83 151.65 54654.62 88888.00 2015-06-24 05:57:05.125 175 12589.85 151.65 54654.65 88888.00 2015-06-24 05:57:05.250 175 12589.75 151.60 54654.65 88888.00 2015-06-24 05:57:05.375 175 12589.80 151.60 54654.62 88888.00 2015-06-24 05:57:05.500 175 12589.85 151.62 54654.60 88888.00 2015-06-24 05:57:05.625 175 12589.85 151.60 54654.60 88888.00 2015-06-24 05:57:05.750 175 12589.80 151.55 54654.62 88888.00 2015-06-24 05:57:05.875 175 12589.77 151.53 54654.65 88888.00 2015-06-24 05:57:06.000 175 12589.80 151.53 54654.62 88888.00 2015-06-24 05:57:06.125 175 12589.73 151.50 54654.62 88888.00 2015-06-24 05:57:06.250 175 12589.70 151.45 54654.60 88888.00 2015-06-24 05:57:06.375 175 12589.73 151.47 54654.60 88888.00 2015-06-24 05:57:06.500 175 12589.70 151.43 54654.60 88888.00 2015-06-24 05:57:06.625 175 12589.73 151.43 54654.62 88888.00 2015-06-24 05:57:06.750 175 12589.70 151.43 54654.60 88888.00 2015-06-24 05:57:06.875 175 12589.70 151.43 54654.60 88888.00 2015-06-24 05:57:07.000 175 12589.70 151.40 54654.60 88888.00 2015-06-24 05:57:07.125 175 12589.70 151.35 54654.60 88888.00 2015-06-24 05:57:07.250 175 12589.65 151.30 54654.62 88888.00 2015-06-24 05:57:07.375 175 12589.67 151.28 54654.60 88888.00 2015-06-24 05:57:07.500 175 12589.70 151.30 54654.62 88888.00 2015-06-24 05:57:07.625 175 12589.75 151.32 54654.62 88888.00 2015-06-24 05:57:07.750 175 12589.83 151.30 54654.65 88888.00 2015-06-24 05:57:07.875 175 12589.80 151.22 54654.62 88888.00 2015-06-24 05:57:08.000 175 12589.73 151.20 54654.60 88888.00 2015-06-24 05:57:08.125 175 12589.73 151.18 54654.57 88888.00 2015-06-24 05:57:08.250 175 12589.73 151.20 54654.57 88888.00 2015-06-24 05:57:08.375 175 12589.73 151.18 54654.57 88888.00 2015-06-24 05:57:08.500 175 12589.70 151.20 54654.57 88888.00 2015-06-24 05:57:08.625 175 12589.73 151.22 54654.57 88888.00 2015-06-24 05:57:08.750 175 12589.73 151.18 54654.60 88888.00 2015-06-24 05:57:08.875 175 12589.75 151.18 54654.55 88888.00 2015-06-24 05:57:09.000 175 12589.65 151.15 54654.53 88888.00 2015-06-24 05:57:09.125 175 12589.62 151.15 54654.55 88888.00 2015-06-24 05:57:09.250 175 12589.67 151.10 54654.57 88888.00 2015-06-24 05:57:09.375 175 12589.70 151.10 54654.57 88888.00 2015-06-24 05:57:09.500 175 12589.67 151.10 54654.57 88888.00 2015-06-24 05:57:09.625 175 12589.62 151.12 54654.55 88888.00 2015-06-24 05:57:09.750 175 12589.65 151.12 54654.55 88888.00 2015-06-24 05:57:09.875 175 12589.62 151.10 54654.57 88888.00 2015-06-24 05:57:10.000 175 12589.62 151.07 54654.57 88888.00 2015-06-24 05:57:10.125 175 12589.65 151.05 54654.57 88888.00 2015-06-24 05:57:10.250 175 12589.67 151.03 54654.57 88888.00 2015-06-24 05:57:10.375 175 12589.73 151.03 54654.57 88888.00 2015-06-24 05:57:10.500 175 12589.67 150.97 54654.55 88888.00 2015-06-24 05:57:10.625 175 12589.62 150.97 54654.57 88888.00 2015-06-24 05:57:10.750 175 12589.60 151.00 54654.57 88888.00 2015-06-24 05:57:10.875 175 12589.58 151.00 54654.55 88888.00 2015-06-24 05:57:11.000 175 12589.60 150.95 54654.55 88888.00 2015-06-24 05:57:11.125 175 12589.65 150.93 54654.55 88888.00 2015-06-24 05:57:11.250 175 12589.60 150.93 54654.57 88888.00 2015-06-24 05:57:11.375 175 12589.60 150.93 54654.57 88888.00 2015-06-24 05:57:11.500 175 12589.60 150.90 54654.57 88888.00 2015-06-24 05:57:11.625 175 12589.60 150.88 54654.55 88888.00 2015-06-24 05:57:11.750 175 12589.60 150.85 54654.55 88888.00 2015-06-24 05:57:11.875 175 12589.60 150.85 54654.53 88888.00 2015-06-24 05:57:12.000 175 12589.62 150.82 54654.50 88888.00 2015-06-24 05:57:12.125 175 12589.62 150.82 54654.53 88888.00 2015-06-24 05:57:12.250 175 12589.50 150.80 54654.53 88888.00 2015-06-24 05:57:12.375 175 12589.55 150.78 54654.53 88888.00 2015-06-24 05:57:12.500 175 12589.60 150.75 54654.53 88888.00 2015-06-24 05:57:12.625 175 12589.62 150.78 54654.53 88888.00 2015-06-24 05:57:12.750 175 12589.60 150.78 54654.53 88888.00 2015-06-24 05:57:12.875 175 12589.60 150.75 54654.53 88888.00 2015-06-24 05:57:13.000 175 12589.62 150.70 54654.53 88888.00 2015-06-24 05:57:13.125 175 12589.60 150.68 54654.53 88888.00 2015-06-24 05:57:13.250 175 12589.58 150.68 54654.55 88888.00 2015-06-24 05:57:13.375 175 12589.62 150.72 54654.55 88888.00 2015-06-24 05:57:13.500 175 12589.62 150.70 54654.55 88888.00 2015-06-24 05:57:13.625 175 12589.60 150.68 54654.53 88888.00 2015-06-24 05:57:13.750 175 12589.55 150.65 54654.53 88888.00 2015-06-24 05:57:13.875 175 12589.58 150.65 54654.50 88888.00 2015-06-24 05:57:14.000 175 12589.52 150.62 54654.47 88888.00 2015-06-24 05:57:14.125 175 12589.60 150.57 54654.47 88888.00 2015-06-24 05:57:14.250 175 12589.55 150.57 54654.47 88888.00 2015-06-24 05:57:14.375 175 12589.62 150.62 54654.53 88888.00 2015-06-24 05:57:14.500 175 12589.70 150.60 54654.55 88888.00 2015-06-24 05:57:14.625 175 12589.70 150.57 54654.55 88888.00 2015-06-24 05:57:14.750 175 12589.65 150.60 54654.53 88888.00 2015-06-24 05:57:14.875 175 12589.60 150.57 54654.53 88888.00 2015-06-24 05:57:15.000 175 12589.58 150.57 54654.53 88888.00 2015-06-24 05:57:15.125 175 12589.62 150.57 54654.50 88888.00 2015-06-24 05:57:15.250 175 12589.60 150.55 54654.50 88888.00 2015-06-24 05:57:15.375 175 12589.65 150.53 54654.50 88888.00 2015-06-24 05:57:15.500 175 12589.58 150.53 54654.50 88888.00 2015-06-24 05:57:15.625 175 12589.50 150.53 54654.50 88888.00 2015-06-24 05:57:15.750 175 12589.52 150.50 54654.47 88888.00 2015-06-24 05:57:15.875 175 12589.50 150.47 54654.47 88888.00 2015-06-24 05:57:16.000 175 12589.52 150.47 54654.45 88888.00 2015-06-24 05:57:16.125 175 12589.55 150.43 54654.47 88888.00 2015-06-24 05:57:16.250 175 12589.52 150.40 54654.50 88888.00 2015-06-24 05:57:16.375 175 12589.52 150.43 54654.50 88888.00 2015-06-24 05:57:16.500 175 12589.50 150.45 54654.50 88888.00 2015-06-24 05:57:16.625 175 12589.55 150.43 54654.50 88888.00 2015-06-24 05:57:16.750 175 12589.55 150.40 54654.45 88888.00 2015-06-24 05:57:16.875 175 12589.58 150.43 54654.43 88888.00 2015-06-24 05:57:17.000 175 12589.58 150.40 54654.47 88888.00 2015-06-24 05:57:17.125 175 12589.58 150.38 54654.47 88888.00 2015-06-24 05:57:17.250 175 12589.50 150.38 54654.47 88888.00 2015-06-24 05:57:17.375 175 12589.52 150.38 54654.47 88888.00 2015-06-24 05:57:17.500 175 12589.52 150.35 54654.45 88888.00 2015-06-24 05:57:17.625 175 12589.58 150.35 54654.45 88888.00 2015-06-24 05:57:17.750 175 12589.60 150.35 54654.47 88888.00 2015-06-24 05:57:17.875 175 12589.60 150.38 54654.47 88888.00 2015-06-24 05:57:18.000 175 12589.60 150.35 54654.45 88888.00 2015-06-24 05:57:18.125 175 12589.65 150.35 54654.45 88888.00 2015-06-24 05:57:18.250 175 12589.60 150.32 54654.47 88888.00 2015-06-24 05:57:18.375 175 12589.62 150.32 54654.47 88888.00 2015-06-24 05:57:18.500 175 12589.65 150.32 54654.45 88888.00 2015-06-24 05:57:18.625 175 12589.62 150.32 54654.45 88888.00 2015-06-24 05:57:18.750 175 12589.60 150.30 54654.45 88888.00 2015-06-24 05:57:18.875 175 12589.60 150.28 54654.43 88888.00 2015-06-24 05:57:19.000 175 12589.62 150.25 54654.43 88888.00 2015-06-24 05:57:19.125 175 12589.60 150.28 54654.45 88888.00 2015-06-24 05:57:19.250 175 12589.62 150.28 54654.47 88888.00 2015-06-24 05:57:19.375 175 12589.67 150.28 54654.45 88888.00 2015-06-24 05:57:19.500 175 12589.73 150.22 54654.43 88888.00 2015-06-24 05:57:19.625 175 12589.70 150.25 54654.40 88888.00 2015-06-24 05:57:19.750 175 12589.67 150.22 54654.40 88888.00 2015-06-24 05:57:19.875 175 12589.67 150.18 54654.40 88888.00 2015-06-24 05:57:20.000 175 12589.67 150.18 54654.40 88888.00 2015-06-24 05:57:20.125 175 12589.65 150.20 54654.43 88888.00 2015-06-24 05:57:20.250 175 12589.67 150.20 54654.43 88888.00 2015-06-24 05:57:20.375 175 12589.73 150.18 54654.40 88888.00 2015-06-24 05:57:20.500 175 12589.65 150.18 54654.40 88888.00 2015-06-24 05:57:20.625 175 12589.62 150.18 54654.43 88888.00 2015-06-24 05:57:20.750 175 12589.58 150.15 54654.45 88888.00 2015-06-24 05:57:20.875 175 12589.55 150.15 54654.43 88888.00 2015-06-24 05:57:21.000 175 12589.58 150.15 54654.40 88888.00 2015-06-24 05:57:21.125 175 12589.55 150.12 54654.40 88888.00 2015-06-24 05:57:21.250 175 12589.50 150.12 54654.43 88888.00 2015-06-24 05:57:21.375 175 12589.55 150.15 54654.40 88888.00 2015-06-24 05:57:21.500 175 12589.62 150.10 54654.40 88888.00 2015-06-24 05:57:21.625 175 12589.67 150.07 54654.40 88888.00 2015-06-24 05:57:21.750 175 12589.65 150.10 54654.38 88888.00 2015-06-24 05:57:21.875 175 12589.58 150.05 54654.40 88888.00 2015-06-24 05:57:22.000 175 12589.58 150.03 54654.40 88888.00 2015-06-24 05:57:22.125 175 12589.60 150.03 54654.40 88888.00 2015-06-24 05:57:22.250 175 12589.52 150.03 54654.38 88888.00 2015-06-24 05:57:22.375 175 12589.58 150.03 54654.38 88888.00 2015-06-24 05:57:22.500 175 12589.62 150.00 54654.38 88888.00 2015-06-24 05:57:22.625 175 12589.62 150.03 54654.40 88888.00 2015-06-24 05:57:22.750 175 12589.60 150.03 54654.40 88888.00 2015-06-24 05:57:22.875 175 12589.58 149.97 54654.38 88888.00 2015-06-24 05:57:23.000 175 12589.58 149.95 54654.38 88888.00 2015-06-24 05:57:23.125 175 12589.58 149.95 54654.40 88888.00 2015-06-24 05:57:23.250 175 12589.58 149.90 54654.38 88888.00 2015-06-24 05:57:23.375 175 12589.62 149.93 54654.38 88888.00 2015-06-24 05:57:23.500 175 12589.62 149.93 54654.38 88888.00 2015-06-24 05:57:23.625 175 12589.62 149.93 54654.35 88888.00 2015-06-24 05:57:23.750 175 12589.58 149.90 54654.35 88888.00 2015-06-24 05:57:23.875 175 12589.62 149.93 54654.32 88888.00 2015-06-24 05:57:24.000 175 12589.65 149.88 54654.32 88888.00 2015-06-24 05:57:24.125 175 12589.62 149.85 54654.32 88888.00 2015-06-24 05:57:24.250 175 12589.55 149.82 54654.32 88888.00 2015-06-24 05:57:24.375 175 12589.55 149.85 54654.35 88888.00 2015-06-24 05:57:24.500 175 12589.52 149.85 54654.35 88888.00 2015-06-24 05:57:24.625 175 12589.58 149.85 54654.38 88888.00 2015-06-24 05:57:24.750 175 12589.58 149.85 54654.35 88888.00 2015-06-24 05:57:24.875 175 12589.58 149.80 54654.35 88888.00 2015-06-24 05:57:25.000 175 12589.58 149.80 54654.35 88888.00 2015-06-24 05:57:25.125 175 12589.60 149.80 54654.35 88888.00 2015-06-24 05:57:25.250 175 12589.55 149.75 54654.35 88888.00 2015-06-24 05:57:25.375 175 12589.60 149.72 54654.32 88888.00 2015-06-24 05:57:25.500 175 12589.65 149.70 54654.35 88888.00 2015-06-24 05:57:25.625 175 12589.67 149.78 54654.35 88888.00 2015-06-24 05:57:25.750 175 12589.60 149.78 54654.35 88888.00 2015-06-24 05:57:25.875 175 12589.62 149.80 54654.35 88888.00 2015-06-24 05:57:26.000 175 12589.58 149.72 54654.35 88888.00 2015-06-24 05:57:26.125 175 12589.55 149.68 54654.35 88888.00 2015-06-24 05:57:26.250 175 12589.52 149.65 54654.35 88888.00 2015-06-24 05:57:26.375 175 12589.60 149.68 54654.35 88888.00 2015-06-24 05:57:26.500 175 12589.58 149.68 54654.32 88888.00 2015-06-24 05:57:26.625 175 12589.55 149.62 54654.32 88888.00 2015-06-24 05:57:26.750 175 12589.52 149.62 54654.32 88888.00 2015-06-24 05:57:26.875 175 12589.55 149.62 54654.30 88888.00 2015-06-24 05:57:27.000 175 12589.60 149.60 54654.30 88888.00 2015-06-24 05:57:27.125 175 12589.58 149.62 54654.32 88888.00 2015-06-24 05:57:27.250 175 12589.52 149.62 54654.35 88888.00 2015-06-24 05:57:27.375 175 12589.58 149.60 54654.30 88888.00 2015-06-24 05:57:27.500 175 12589.60 149.60 54654.32 88888.00 2015-06-24 05:57:27.625 175 12589.65 149.60 54654.32 88888.00 2015-06-24 05:57:27.750 175 12589.60 149.60 54654.30 88888.00 2015-06-24 05:57:27.875 175 12589.60 149.57 54654.32 88888.00 2015-06-24 05:57:28.000 175 12589.55 149.57 54654.28 88888.00 2015-06-24 05:57:28.125 175 12589.52 149.60 54654.30 88888.00 2015-06-24 05:57:28.250 175 12589.55 149.53 54654.30 88888.00 2015-06-24 05:57:28.375 175 12589.60 149.53 54654.28 88888.00 2015-06-24 05:57:28.500 175 12589.62 149.53 54654.28 88888.00 2015-06-24 05:57:28.625 175 12589.60 149.53 54654.32 88888.00 2015-06-24 05:57:28.750 175 12589.58 149.50 54654.30 88888.00 2015-06-24 05:57:28.875 175 12589.55 149.50 54654.30 88888.00 2015-06-24 05:57:29.000 175 12589.50 149.50 54654.30 88888.00 2015-06-24 05:57:29.125 175 12589.52 149.50 54654.30 88888.00 2015-06-24 05:57:29.250 175 12589.50 149.50 54654.30 88888.00 2015-06-24 05:57:29.375 175 12589.58 149.50 54654.30 88888.00 2015-06-24 05:57:29.500 175 12589.50 149.45 54654.30 88888.00 2015-06-24 05:57:29.625 175 12589.50 149.45 54654.30 88888.00 2015-06-24 05:57:29.750 175 12589.50 149.47 54654.28 88888.00 2015-06-24 05:57:29.875 175 12589.55 149.45 54654.28 88888.00 2015-06-24 05:57:30.000 175 12589.52 149.43 54654.28 88888.00 2015-06-24 05:57:30.125 175 12589.55 149.45 54654.28 88888.00 2015-06-24 05:57:30.250 175 12589.58 149.43 54654.28 88888.00 2015-06-24 05:57:30.375 175 12589.55 149.40 54654.25 88888.00 2015-06-24 05:57:30.500 175 12589.52 149.40 54654.22 88888.00 2015-06-24 05:57:30.625 175 12589.52 149.45 54654.22 88888.00 2015-06-24 05:57:30.750 175 12589.50 149.43 54654.22 88888.00 2015-06-24 05:57:30.875 175 12589.50 149.38 54654.25 88888.00 2015-06-24 05:57:31.000 175 12589.55 149.40 54654.25 88888.00 2015-06-24 05:57:31.125 175 12589.55 149.38 54654.28 88888.00 2015-06-24 05:57:31.250 175 12589.50 149.32 54654.22 88888.00 2015-06-24 05:57:31.375 175 12589.52 149.32 54654.25 88888.00 2015-06-24 05:57:31.500 175 12589.55 149.35 54654.28 88888.00 2015-06-24 05:57:31.625 175 12589.65 149.35 54654.28 88888.00 2015-06-24 05:57:31.750 175 12589.58 149.30 54654.25 88888.00 2015-06-24 05:57:31.875 175 12589.58 149.32 54654.25 88888.00 2015-06-24 05:57:32.000 175 12589.62 149.30 54654.25 88888.00 2015-06-24 05:57:32.125 175 12589.65 149.30 54654.25 88888.00 2015-06-24 05:57:32.250 175 12589.55 149.25 54654.25 88888.00 2015-06-24 05:57:32.375 175 12589.60 149.28 54654.20 88888.00 2015-06-24 05:57:32.500 175 12589.60 149.28 54654.22 88888.00 2015-06-24 05:57:32.625 175 12589.65 149.28 54654.25 88888.00 2015-06-24 05:57:32.750 175 12589.60 149.28 54654.25 88888.00 2015-06-24 05:57:32.875 175 12589.48 149.25 54654.22 88888.00 2015-06-24 05:57:33.000 175 12589.48 149.22 54654.22 88888.00 2015-06-24 05:57:33.125 175 12589.48 149.25 54654.28 88888.00 2015-06-24 05:57:33.250 175 12589.52 149.25 54654.28 88888.00 2015-06-24 05:57:33.375 175 12589.58 149.25 54654.25 88888.00 2015-06-24 05:57:33.500 175 12589.55 149.22 54654.22 88888.00 2015-06-24 05:57:33.625 175 12589.45 149.18 54654.20 88888.00 2015-06-24 05:57:33.750 175 12589.48 149.20 54654.20 88888.00 2015-06-24 05:57:33.875 175 12589.55 149.22 54654.22 88888.00 2015-06-24 05:57:34.000 175 12589.52 149.18 54654.22 88888.00 2015-06-24 05:57:34.125 175 12589.50 149.20 54654.25 88888.00 2015-06-24 05:57:34.250 175 12589.50 149.15 54654.20 88888.00 2015-06-24 05:57:34.375 175 12589.52 149.15 54654.22 88888.00 2015-06-24 05:57:34.500 175 12589.52 149.15 54654.22 88888.00 2015-06-24 05:57:34.625 175 12589.52 149.15 54654.25 88888.00 2015-06-24 05:57:34.750 175 12589.50 149.12 54654.22 88888.00 2015-06-24 05:57:34.875 175 12589.45 149.10 54654.20 88888.00 2015-06-24 05:57:35.000 175 12589.50 149.10 54654.20 88888.00 2015-06-24 05:57:35.125 175 12589.55 149.12 54654.15 88888.00 2015-06-24 05:57:35.250 175 12589.52 149.10 54654.22 88888.00 2015-06-24 05:57:35.375 175 12589.58 149.10 54654.20 88888.00 2015-06-24 05:57:35.500 175 12589.55 149.12 54654.18 88888.00 2015-06-24 05:57:35.625 175 12589.50 149.10 54654.18 88888.00 2015-06-24 05:57:35.750 175 12589.55 149.07 54654.15 88888.00 2015-06-24 05:57:35.875 175 12589.62 149.07 54654.15 88888.00 2015-06-24 05:57:36.000 175 12589.60 149.07 54654.18 88888.00 2015-06-24 05:57:36.125 175 12589.52 149.05 54654.18 88888.00 2015-06-24 05:57:36.250 175 12589.50 149.05 54654.18 88888.00 2015-06-24 05:57:36.375 175 12589.52 149.05 54654.18 88888.00 2015-06-24 05:57:36.500 175 12589.55 149.05 54654.18 88888.00 2015-06-24 05:57:36.625 175 12589.55 149.03 54654.15 88888.00 2015-06-24 05:57:36.750 175 12589.52 149.03 54654.18 88888.00 2015-06-24 05:57:36.875 175 12589.60 149.05 54654.12 88888.00 2015-06-24 05:57:37.000 175 12589.62 149.03 54654.10 88888.00 2015-06-24 05:57:37.125 175 12589.62 149.05 54654.15 88888.00 2015-06-24 05:57:37.250 175 12589.55 149.00 54654.18 88888.00 2015-06-24 05:57:37.375 175 12589.55 149.03 54654.15 88888.00 2015-06-24 05:57:37.500 175 12589.55 149.03 54654.15 88888.00 2015-06-24 05:57:37.625 175 12589.52 148.97 54654.12 88888.00 2015-06-24 05:57:37.750 175 12589.60 149.00 54654.18 88888.00 2015-06-24 05:57:37.875 175 12589.62 149.03 54654.12 88888.00 2015-06-24 05:57:38.000 175 12589.55 148.95 54654.12 88888.00 2015-06-24 05:57:38.125 175 12589.50 148.93 54654.15 88888.00 2015-06-24 05:57:38.250 175 12589.45 148.93 54654.12 88888.00 2015-06-24 05:57:38.375 175 12589.52 148.93 54654.15 88888.00 2015-06-24 05:57:38.500 175 12589.48 148.90 54654.10 88888.00 2015-06-24 05:57:38.625 175 12589.48 148.93 54654.12 88888.00 2015-06-24 05:57:38.750 175 12589.55 148.93 54654.10 88888.00 2015-06-24 05:57:38.875 175 12589.58 148.93 54654.07 88888.00 2015-06-24 05:57:39.000 175 12589.55 148.93 54654.10 88888.00 2015-06-24 05:57:39.125 175 12589.55 148.90 54654.10 88888.00 2015-06-24 05:57:39.250 175 12589.58 148.90 54654.07 88888.00 2015-06-24 05:57:39.375 175 12589.55 148.90 54654.07 88888.00 2015-06-24 05:57:39.500 175 12589.55 148.88 54654.10 88888.00 2015-06-24 05:57:39.625 175 12589.52 148.88 54654.10 88888.00 2015-06-24 05:57:39.750 175 12589.60 148.88 54654.10 88888.00 2015-06-24 05:57:39.875 175 12589.58 148.88 54654.07 88888.00 2015-06-24 05:57:40.000 175 12589.52 148.82 54654.10 88888.00 2015-06-24 05:57:40.125 175 12589.52 148.85 54654.12 88888.00 2015-06-24 05:57:40.250 175 12589.48 148.82 54654.10 88888.00 2015-06-24 05:57:40.375 175 12589.50 148.82 54654.07 88888.00 2015-06-24 05:57:40.500 175 12589.52 148.82 54654.07 88888.00 2015-06-24 05:57:40.625 175 12589.50 148.82 54654.05 88888.00 2015-06-24 05:57:40.750 175 12589.50 148.80 54654.07 88888.00 2015-06-24 05:57:40.875 175 12589.55 148.78 54654.07 88888.00 2015-06-24 05:57:41.000 175 12589.52 148.75 54654.07 88888.00 2015-06-24 05:57:41.125 175 12589.38 148.72 54654.05 88888.00 2015-06-24 05:57:41.250 175 12589.30 148.72 54654.03 88888.00 2015-06-24 05:57:41.375 175 12589.38 148.75 54654.05 88888.00 2015-06-24 05:57:41.500 175 12589.42 148.75 54654.07 88888.00 2015-06-24 05:57:41.625 175 12589.42 148.75 54654.07 88888.00 2015-06-24 05:57:41.750 175 12589.42 148.75 54654.07 88888.00 2015-06-24 05:57:41.875 175 12589.48 148.75 54654.10 88888.00 2015-06-24 05:57:42.000 175 12589.48 148.72 54654.03 88888.00 2015-06-24 05:57:42.125 175 12589.48 148.70 54654.03 88888.00 2015-06-24 05:57:42.250 175 12589.40 148.68 54654.05 88888.00 2015-06-24 05:57:42.375 175 12589.42 148.68 54654.00 88888.00 2015-06-24 05:57:42.500 175 12589.42 148.68 54654.00 88888.00 2015-06-24 05:57:42.625 175 12589.45 148.68 54654.00 88888.00 2015-06-24 05:57:42.750 175 12589.45 148.68 54654.03 88888.00 2015-06-24 05:57:42.875 175 12589.45 148.65 54654.03 88888.00 2015-06-24 05:57:43.000 175 12589.40 148.62 54654.03 88888.00 2015-06-24 05:57:43.125 175 12589.42 148.60 54654.03 88888.00 2015-06-24 05:57:43.250 175 12589.35 148.57 54654.05 88888.00 2015-06-24 05:57:43.375 175 12589.40 148.62 54654.05 88888.00 2015-06-24 05:57:43.500 175 12589.38 148.60 54654.05 88888.00 2015-06-24 05:57:43.625 175 12589.33 148.57 54654.05 88888.00 2015-06-24 05:57:43.750 175 12589.35 148.60 54654.03 88888.00 2015-06-24 05:57:43.875 175 12589.35 148.60 54654.05 88888.00 2015-06-24 05:57:44.000 175 12589.33 148.57 54654.03 88888.00 2015-06-24 05:57:44.125 175 12589.35 148.50 54654.05 88888.00 2015-06-24 05:57:44.250 175 12589.40 148.47 54654.03 88888.00 2015-06-24 05:57:44.375 175 12589.45 148.47 54654.03 88888.00 2015-06-24 05:57:44.500 175 12589.33 148.50 54654.03 88888.00 2015-06-24 05:57:44.625 175 12589.27 148.55 54654.03 88888.00 2015-06-24 05:57:44.750 175 12589.25 148.53 54654.03 88888.00 2015-06-24 05:57:44.875 175 12589.23 148.47 54654.00 88888.00 2015-06-24 05:57:45.000 175 12589.27 148.50 54654.00 88888.00 2015-06-24 05:57:45.125 175 12589.33 148.50 54654.00 88888.00 2015-06-24 05:57:45.250 175 12589.30 148.43 54654.00 88888.00 2015-06-24 05:57:45.375 175 12589.25 148.43 54654.00 88888.00 2015-06-24 05:57:45.500 175 12589.27 148.47 54654.00 88888.00 2015-06-24 05:57:45.625 175 12589.25 148.47 54654.03 88888.00 2015-06-24 05:57:45.750 175 12589.27 148.45 54653.95 88888.00 2015-06-24 05:57:45.875 175 12589.30 148.45 54653.95 88888.00 2015-06-24 05:57:46.000 175 12589.33 148.45 54653.97 88888.00 2015-06-24 05:57:46.125 175 12589.30 148.43 54653.97 88888.00 2015-06-24 05:57:46.250 175 12589.27 148.43 54653.97 88888.00 2015-06-24 05:57:46.375 175 12589.30 148.45 54653.93 88888.00 2015-06-24 05:57:46.500 175 12589.23 148.45 54653.95 88888.00 2015-06-24 05:57:46.625 175 12589.25 148.43 54653.97 88888.00 2015-06-24 05:57:46.750 175 12589.33 148.43 54653.95 88888.00 2015-06-24 05:57:46.875 175 12589.38 148.43 54653.95 88888.00 2015-06-24 05:57:47.000 175 12589.33 148.38 54653.97 88888.00 2015-06-24 05:57:47.125 175 12589.30 148.38 54654.00 88888.00 2015-06-24 05:57:47.250 175 12589.27 148.38 54654.03 88888.00 2015-06-24 05:57:47.375 175 12589.25 148.40 54654.00 88888.00 2015-06-24 05:57:47.500 175 12589.23 148.40 54654.00 88888.00 2015-06-24 05:57:47.625 175 12589.15 148.35 54653.97 88888.00 2015-06-24 05:57:47.750 175 12589.15 148.35 54653.95 88888.00 2015-06-24 05:57:47.875 175 12589.20 148.32 54653.95 88888.00 2015-06-24 05:57:48.000 175 12589.25 148.32 54653.95 88888.00 2015-06-24 05:57:48.125 175 12589.25 148.32 54653.97 88888.00 2015-06-24 05:57:48.250 175 12589.20 148.30 54653.97 88888.00 2015-06-24 05:57:48.375 175 12589.23 148.30 54653.97 88888.00 2015-06-24 05:57:48.500 175 12589.20 148.30 54654.00 88888.00 2015-06-24 05:57:48.625 175 12589.12 148.28 54653.95 88888.00 2015-06-24 05:57:48.750 175 12589.15 148.25 54653.93 88888.00 2015-06-24 05:57:48.875 175 12589.20 148.25 54653.93 88888.00 2015-06-24 05:57:49.000 175 12589.23 148.28 54653.93 88888.00 2015-06-24 05:57:49.125 175 12589.20 148.25 54653.97 88888.00 2015-06-24 05:57:49.250 175 12589.17 148.22 54653.93 88888.00 2015-06-24 05:57:49.375 175 12589.17 148.20 54653.90 88888.00 2015-06-24 05:57:49.500 175 12589.20 148.20 54653.90 88888.00 2015-06-24 05:57:49.625 175 12589.30 148.22 54653.93 88888.00 2015-06-24 05:57:49.750 175 12589.23 148.22 54653.90 88888.00 2015-06-24 05:57:49.875 175 12589.23 148.22 54653.90 88888.00 2015-06-24 05:57:50.000 175 12589.23 148.20 54653.88 88888.00 2015-06-24 05:57:50.125 175 12589.23 148.20 54653.88 88888.00 2015-06-24 05:57:50.250 175 12589.15 148.22 54653.90 88888.00 2015-06-24 05:57:50.375 175 12589.15 148.18 54653.93 88888.00 2015-06-24 05:57:50.500 175 12589.15 148.15 54653.90 88888.00 2015-06-24 05:57:50.625 175 12589.12 148.15 54653.88 88888.00 2015-06-24 05:57:50.750 175 12589.17 148.18 54653.90 88888.00 2015-06-24 05:57:50.875 175 12589.17 148.18 54653.88 88888.00 2015-06-24 05:57:51.000 175 12589.25 148.18 54653.88 88888.00 2015-06-24 05:57:51.125 175 12589.27 148.18 54653.85 88888.00 2015-06-24 05:57:51.250 175 12589.30 148.10 54653.85 88888.00 2015-06-24 05:57:51.375 175 12589.27 148.10 54653.82 88888.00 2015-06-24 05:57:51.500 175 12589.27 148.12 54653.88 88888.00 2015-06-24 05:57:51.625 175 12589.27 148.12 54653.88 88888.00 2015-06-24 05:57:51.750 175 12589.27 148.07 54653.85 88888.00 2015-06-24 05:57:51.875 175 12589.27 148.07 54653.82 88888.00 2015-06-24 05:57:52.000 175 12589.30 148.10 54653.85 88888.00 2015-06-24 05:57:52.125 175 12589.30 148.07 54653.88 88888.00 2015-06-24 05:57:52.250 175 12589.15 148.05 54653.82 88888.00 2015-06-24 05:57:52.375 175 12589.12 148.10 54653.82 88888.00 2015-06-24 05:57:52.500 175 12589.20 148.12 54653.82 88888.00 2015-06-24 05:57:52.625 175 12589.23 148.07 54653.78 88888.00 2015-06-24 05:57:52.750 175 12589.23 148.05 54653.78 88888.00 2015-06-24 05:57:52.875 175 12589.17 148.05 54653.80 88888.00 2015-06-24 05:57:53.000 175 12589.15 148.05 54653.80 88888.00 2015-06-24 05:57:53.125 175 12589.08 148.03 54653.78 88888.00 2015-06-24 05:57:53.250 175 12589.10 148.00 54653.80 88888.00 2015-06-24 05:57:53.375 175 12589.17 148.03 54653.78 88888.00 2015-06-24 05:57:53.500 175 12589.23 148.03 54653.82 88888.00 2015-06-24 05:57:53.625 175 12589.20 148.03 54653.82 88888.00 2015-06-24 05:57:53.750 175 12589.10 148.03 54653.80 88888.00 2015-06-24 05:57:53.875 175 12589.10 148.05 54653.80 88888.00 2015-06-24 05:57:54.000 175 12589.12 148.00 54653.82 88888.00 2015-06-24 05:57:54.125 175 12589.12 148.00 54653.80 88888.00 2015-06-24 05:57:54.250 175 12589.05 147.97 54653.78 88888.00 2015-06-24 05:57:54.375 175 12589.10 147.97 54653.78 88888.00 2015-06-24 05:57:54.500 175 12589.12 147.97 54653.80 88888.00 2015-06-24 05:57:54.625 175 12589.20 148.00 54653.80 88888.00 2015-06-24 05:57:54.750 175 12589.17 147.97 54653.75 88888.00 2015-06-24 05:57:54.875 175 12589.17 147.97 54653.75 88888.00 2015-06-24 05:57:55.000 175 12589.15 147.97 54653.72 88888.00 2015-06-24 05:57:55.125 175 12589.15 147.95 54653.75 88888.00 2015-06-24 05:57:55.250 175 12589.12 147.90 54653.75 88888.00 2015-06-24 05:57:55.375 175 12589.20 147.95 54653.80 88888.00 2015-06-24 05:57:55.500 175 12589.20 147.95 54653.78 88888.00 2015-06-24 05:57:55.625 175 12589.12 147.95 54653.72 88888.00 2015-06-24 05:57:55.750 175 12589.12 147.90 54653.72 88888.00 2015-06-24 05:57:55.875 175 12589.15 147.90 54653.75 88888.00 2015-06-24 05:57:56.000 175 12589.17 147.93 54653.75 88888.00 2015-06-24 05:57:56.125 175 12589.12 147.90 54653.75 88888.00 2015-06-24 05:57:56.250 175 12589.05 147.90 54653.75 88888.00 2015-06-24 05:57:56.375 175 12589.10 147.90 54653.72 88888.00 2015-06-24 05:57:56.500 175 12589.15 147.93 54653.75 88888.00 2015-06-24 05:57:56.625 175 12589.10 147.90 54653.72 88888.00 2015-06-24 05:57:56.750 175 12589.08 147.88 54653.70 88888.00 2015-06-24 05:57:56.875 175 12589.12 147.85 54653.75 88888.00 2015-06-24 05:57:57.000 175 12589.15 147.88 54653.70 88888.00 2015-06-24 05:57:57.125 175 12589.10 147.88 54653.72 88888.00 2015-06-24 05:57:57.250 175 12589.08 147.88 54653.72 88888.00 2015-06-24 05:57:57.375 175 12589.08 147.90 54653.72 88888.00 2015-06-24 05:57:57.500 175 12589.08 147.88 54653.75 88888.00 2015-06-24 05:57:57.625 175 12589.02 147.82 54653.72 88888.00 2015-06-24 05:57:57.750 175 12589.02 147.82 54653.72 88888.00 2015-06-24 05:57:57.875 175 12589.00 147.80 54653.70 88888.00 2015-06-24 05:57:58.000 175 12588.98 147.78 54653.68 88888.00 2015-06-24 05:57:58.125 175 12588.98 147.82 54653.68 88888.00 2015-06-24 05:57:58.250 175 12589.00 147.80 54653.72 88888.00 2015-06-24 05:57:58.375 175 12589.05 147.82 54653.70 88888.00 2015-06-24 05:57:58.500 175 12589.00 147.80 54653.68 88888.00 2015-06-24 05:57:58.625 175 12588.92 147.78 54653.68 88888.00 2015-06-24 05:57:58.750 175 12588.98 147.80 54653.68 88888.00 2015-06-24 05:57:58.875 175 12589.05 147.82 54653.68 88888.00 2015-06-24 05:57:59.000 175 12589.02 147.80 54653.65 88888.00 2015-06-24 05:57:59.125 175 12589.02 147.80 54653.65 88888.00 2015-06-24 05:57:59.250 175 12589.00 147.80 54653.70 88888.00 2015-06-24 05:57:59.375 175 12588.98 147.78 54653.70 88888.00 2015-06-24 05:57:59.500 175 12588.95 147.80 54653.70 88888.00 2015-06-24 05:57:59.625 175 12588.98 147.80 54653.70 88888.00 2015-06-24 05:57:59.750 175 12588.92 147.80 54653.68 88888.00 2015-06-24 05:57:59.875 175 12588.92 147.80 54653.68 88888.00 2015-06-24 05:58:00.000 175 12588.98 147.80 54653.68 88888.00 2015-06-24 05:58:00.125 175 12588.95 147.78 54653.70 88888.00 2015-06-24 05:58:00.250 175 12588.92 147.72 54653.70 88888.00 2015-06-24 05:58:00.375 175 12588.92 147.75 54653.68 88888.00 2015-06-24 05:58:00.500 175 12588.92 147.72 54653.65 88888.00 2015-06-24 05:58:00.625 175 12588.95 147.75 54653.62 88888.00 2015-06-24 05:58:00.750 175 12588.95 147.75 54653.65 88888.00 2015-06-24 05:58:00.875 175 12588.98 147.75 54653.62 88888.00 2015-06-24 05:58:01.000 175 12588.95 147.75 54653.60 88888.00 2015-06-24 05:58:01.125 175 12588.95 147.75 54653.60 88888.00 2015-06-24 05:58:01.250 175 12588.95 147.72 54653.60 88888.00 2015-06-24 05:58:01.375 175 12588.98 147.72 54653.62 88888.00 2015-06-24 05:58:01.500 175 12588.92 147.72 54653.62 88888.00 2015-06-24 05:58:01.625 175 12588.95 147.70 54653.62 88888.00 2015-06-24 05:58:01.750 175 12588.92 147.70 54653.62 88888.00 2015-06-24 05:58:01.875 175 12588.90 147.68 54653.62 88888.00 2015-06-24 05:58:02.000 175 12588.90 147.68 54653.62 88888.00 2015-06-24 05:58:02.125 175 12588.83 147.68 54653.62 88888.00 2015-06-24 05:58:02.250 175 12588.83 147.68 54653.62 88888.00 2015-06-24 05:58:02.375 175 12588.88 147.65 54653.60 88888.00 2015-06-24 05:58:02.500 175 12588.92 147.62 54653.60 88888.00 2015-06-24 05:58:02.625 175 12588.88 147.65 54653.62 88888.00 2015-06-24 05:58:02.750 175 12588.80 147.68 54653.65 88888.00 2015-06-24 05:58:02.875 175 12588.80 147.70 54653.65 88888.00 2015-06-24 05:58:03.000 175 12588.83 147.65 54653.62 88888.00 2015-06-24 05:58:03.125 175 12588.80 147.62 54653.62 88888.00 2015-06-24 05:58:03.250 175 12588.83 147.62 54653.60 88888.00 2015-06-24 05:58:03.375 175 12588.80 147.65 54653.60 88888.00 2015-06-24 05:58:03.500 175 12588.77 147.57 54653.57 88888.00 2015-06-24 05:58:03.625 175 12588.85 147.57 54653.57 88888.00 2015-06-24 05:58:03.750 175 12588.92 147.60 54653.60 88888.00 2015-06-24 05:58:03.875 175 12588.92 147.57 54653.60 88888.00 2015-06-24 05:58:04.000 175 12588.85 147.53 54653.60 88888.00 2015-06-24 05:58:04.125 175 12588.85 147.53 54653.57 88888.00 2015-06-24 05:58:04.250 175 12588.85 147.50 54653.55 88888.00 2015-06-24 05:58:04.375 175 12588.85 147.55 54653.55 88888.00 2015-06-24 05:58:04.500 175 12588.85 147.57 54653.55 88888.00 2015-06-24 05:58:04.625 175 12588.85 147.55 54653.53 88888.00 2015-06-24 05:58:04.750 175 12588.90 147.50 54653.55 88888.00 2015-06-24 05:58:04.875 175 12588.88 147.53 54653.55 88888.00 2015-06-24 05:58:05.000 175 12588.85 147.53 54653.53 88888.00 2015-06-24 05:58:05.125 175 12588.88 147.53 54653.55 88888.00 2015-06-24 05:58:05.250 175 12588.85 147.50 54653.55 88888.00 2015-06-24 05:58:05.375 175 12588.85 147.50 54653.55 88888.00 2015-06-24 05:58:05.500 175 12588.83 147.53 54653.55 88888.00 2015-06-24 05:58:05.625 175 12588.83 147.50 54653.55 88888.00 2015-06-24 05:58:05.750 175 12588.83 147.50 54653.53 88888.00 2015-06-24 05:58:05.875 175 12588.80 147.50 54653.55 88888.00 2015-06-24 05:58:06.000 175 12588.77 147.47 54653.53 88888.00 2015-06-24 05:58:06.125 175 12588.75 147.47 54653.53 88888.00 2015-06-24 05:58:06.250 175 12588.75 147.47 54653.53 88888.00 2015-06-24 05:58:06.375 175 12588.75 147.47 54653.50 88888.00 2015-06-24 05:58:06.500 175 12588.73 147.45 54653.47 88888.00 2015-06-24 05:58:06.625 175 12588.77 147.43 54653.50 88888.00 2015-06-24 05:58:06.750 175 12588.77 147.43 54653.50 88888.00 2015-06-24 05:58:06.875 175 12588.77 147.45 54653.50 88888.00 2015-06-24 05:58:07.000 175 12588.80 147.40 54653.47 88888.00 2015-06-24 05:58:07.125 175 12588.73 147.43 54653.47 88888.00 2015-06-24 05:58:07.250 175 12588.70 147.40 54653.50 88888.00 2015-06-24 05:58:07.375 175 12588.73 147.43 54653.50 88888.00 2015-06-24 05:58:07.500 175 12588.73 147.45 54653.50 88888.00 2015-06-24 05:58:07.625 175 12588.67 147.43 54653.47 88888.00 2015-06-24 05:58:07.750 175 12588.65 147.43 54653.50 88888.00 2015-06-24 05:58:07.875 175 12588.70 147.43 54653.50 88888.00 2015-06-24 05:58:08.000 175 12588.75 147.40 54653.50 88888.00 2015-06-24 05:58:08.125 175 12588.73 147.40 54653.47 88888.00 2015-06-24 05:58:08.250 175 12588.65 147.35 54653.47 88888.00 2015-06-24 05:58:08.375 175 12588.67 147.38 54653.47 88888.00 2015-06-24 05:58:08.500 175 12588.70 147.38 54653.45 88888.00 2015-06-24 05:58:08.625 175 12588.70 147.40 54653.45 88888.00 2015-06-24 05:58:08.750 175 12588.70 147.40 54653.43 88888.00 2015-06-24 05:58:08.875 175 12588.70 147.38 54653.45 88888.00 2015-06-24 05:58:09.000 175 12588.70 147.35 54653.43 88888.00 2015-06-24 05:58:09.125 175 12588.73 147.38 54653.45 88888.00 2015-06-24 05:58:09.250 175 12588.70 147.40 54653.47 88888.00 2015-06-24 05:58:09.375 175 12588.73 147.40 54653.50 88888.00 2015-06-24 05:58:09.500 175 12588.73 147.40 54653.50 88888.00 2015-06-24 05:58:09.625 175 12588.67 147.38 54653.47 88888.00 2015-06-24 05:58:09.750 175 12588.65 147.38 54653.45 88888.00 2015-06-24 05:58:09.875 175 12588.67 147.40 54653.45 88888.00 2015-06-24 05:58:10.000 175 12588.65 147.43 54653.45 88888.00 2015-06-24 05:58:10.125 175 12588.65 147.43 54653.47 88888.00 2015-06-24 05:58:10.250 175 12588.58 147.40 54653.45 88888.00 2015-06-24 05:58:10.375 175 12588.60 147.38 54653.45 88888.00 2015-06-24 05:58:10.500 175 12588.62 147.35 54653.45 88888.00 2015-06-24 05:58:10.625 175 12588.62 147.35 54653.43 88888.00 2015-06-24 05:58:10.750 175 12588.67 147.40 54653.43 88888.00 2015-06-24 05:58:10.875 175 12588.62 147.40 54653.43 88888.00 2015-06-24 05:58:11.000 175 12588.58 147.35 54653.40 88888.00 2015-06-24 05:58:11.125 175 12588.50 147.40 54653.40 88888.00 2015-06-24 05:58:11.250 175 12588.48 147.43 54653.40 88888.00 2015-06-24 05:58:11.375 175 12588.58 147.43 54653.35 88888.00 2015-06-24 05:58:11.500 175 12588.60 147.40 54653.38 88888.00 2015-06-24 05:58:11.625 175 12588.62 147.40 54653.40 88888.00 2015-06-24 05:58:11.750 175 12588.70 147.43 54653.43 88888.00 2015-06-24 05:58:11.875 175 12588.65 147.40 54653.40 88888.00 2015-06-24 05:58:12.000 175 12588.58 147.38 54653.38 88888.00 2015-06-24 05:58:12.125 175 12588.50 147.38 54653.38 88888.00 2015-06-24 05:58:12.250 175 12588.58 147.38 54653.38 88888.00 2015-06-24 05:58:12.375 175 12588.67 147.40 54653.35 88888.00 2015-06-24 05:58:12.500 175 12588.70 147.40 54653.32 88888.00 2015-06-24 05:58:12.625 175 12588.67 147.40 54653.32 88888.00 2015-06-24 05:58:12.750 175 12588.55 147.40 54653.30 88888.00 2015-06-24 05:58:12.875 175 12588.58 147.40 54653.30 88888.00 2015-06-24 05:58:13.000 175 12588.67 147.38 54653.32 88888.00 2015-06-24 05:58:13.125 175 12588.73 147.38 54653.32 88888.00 2015-06-24 05:58:13.250 175 12588.67 147.35 54653.32 88888.00 2015-06-24 05:58:13.375 175 12588.70 147.38 54653.32 88888.00 2015-06-24 05:58:13.500 175 12588.67 147.38 54653.32 88888.00 2015-06-24 05:58:13.625 175 12588.67 147.38 54653.32 88888.00 2015-06-24 05:58:13.750 175 12588.67 147.38 54653.30 88888.00 2015-06-24 05:58:13.875 175 12588.60 147.35 54653.30 88888.00 2015-06-24 05:58:14.000 175 12588.70 147.40 54653.30 88888.00 2015-06-24 05:58:14.125 175 12588.75 147.38 54653.30 88888.00 2015-06-24 05:58:14.250 175 12588.77 147.38 54653.30 88888.00 2015-06-24 05:58:14.375 175 12588.80 147.43 54653.30 88888.00 2015-06-24 05:58:14.500 175 12588.75 147.43 54653.28 88888.00 2015-06-24 05:58:14.625 175 12588.70 147.40 54653.28 88888.00 2015-06-24 05:58:14.750 175 12588.65 147.38 54653.30 88888.00 2015-06-24 05:58:14.875 175 12588.60 147.38 54653.28 88888.00 2015-06-24 05:58:15.000 175 12588.65 147.35 54653.25 88888.00 2015-06-24 05:58:15.125 175 12588.67 147.38 54653.28 88888.00 2015-06-24 05:58:15.250 175 12588.62 147.38 54653.28 88888.00 2015-06-24 05:58:15.375 175 12588.58 147.38 54653.25 88888.00 2015-06-24 05:58:15.500 175 12588.58 147.38 54653.25 88888.00 2015-06-24 05:58:15.625 175 12588.58 147.32 54653.22 88888.00 2015-06-24 05:58:15.750 175 12588.65 147.32 54653.22 88888.00 2015-06-24 05:58:15.875 175 12588.70 147.32 54653.25 88888.00 2015-06-24 05:58:16.000 175 12588.67 147.35 54653.22 88888.00 2015-06-24 05:58:16.125 175 12588.62 147.32 54653.28 88888.00 2015-06-24 05:58:16.250 175 12588.65 147.30 54653.28 88888.00 2015-06-24 05:58:16.375 175 12588.70 147.30 54653.20 88888.00 2015-06-24 05:58:16.500 175 12588.62 147.30 54653.22 88888.00 2015-06-24 05:58:16.625 175 12588.58 147.30 54653.22 88888.00 2015-06-24 05:58:16.750 175 12588.58 147.30 54653.22 88888.00 2015-06-24 05:58:16.875 175 12588.65 147.32 54653.22 88888.00 2015-06-24 05:58:17.000 175 12588.70 147.32 54653.22 88888.00 2015-06-24 05:58:17.125 175 12588.73 147.32 54653.22 88888.00 2015-06-24 05:58:17.250 175 12588.67 147.35 54653.25 88888.00 2015-06-24 05:58:17.375 175 12588.62 147.35 54653.25 88888.00 2015-06-24 05:58:17.500 175 12588.58 147.32 54653.22 88888.00 2015-06-24 05:58:17.625 175 12588.62 147.32 54653.22 88888.00 2015-06-24 05:58:17.750 175 12588.65 147.35 54653.22 88888.00 2015-06-24 05:58:17.875 175 12588.70 147.32 54653.22 88888.00 2015-06-24 05:58:18.000 175 12588.75 147.30 54653.20 88888.00 2015-06-24 05:58:18.125 175 12588.70 147.32 54653.20 88888.00 2015-06-24 05:58:18.250 175 12588.58 147.30 54653.20 88888.00 2015-06-24 05:58:18.375 175 12588.62 147.30 54653.20 88888.00 2015-06-24 05:58:18.500 175 12588.75 147.32 54653.20 88888.00 2015-06-24 05:58:18.625 175 12588.73 147.32 54653.18 88888.00 2015-06-24 05:58:18.750 175 12588.67 147.32 54653.18 88888.00 2015-06-24 05:58:18.875 175 12588.70 147.30 54653.18 88888.00 2015-06-24 05:58:19.000 175 12588.70 147.28 54653.15 88888.00 2015-06-24 05:58:19.125 175 12588.73 147.30 54653.18 88888.00 2015-06-24 05:58:19.250 175 12588.60 147.28 54653.18 88888.00 2015-06-24 05:58:19.375 175 12588.67 147.30 54653.15 88888.00 2015-06-24 05:58:19.500 175 12588.73 147.30 54653.18 88888.00 2015-06-24 05:58:19.625 175 12588.67 147.28 54653.15 88888.00 2015-06-24 05:58:19.750 175 12588.70 147.30 54653.18 88888.00 2015-06-24 05:58:19.875 175 12588.67 147.28 54653.15 88888.00 2015-06-24 05:58:20.000 175 12588.67 147.28 54653.15 88888.00 2015-06-24 05:58:20.125 175 12588.70 147.25 54653.15 88888.00 2015-06-24 05:58:20.250 175 12588.70 147.25 54653.15 88888.00 2015-06-24 05:58:20.375 175 12588.65 147.25 54653.12 88888.00 2015-06-24 05:58:20.500 175 12588.60 147.30 54653.10 88888.00 2015-06-24 05:58:20.625 175 12588.65 147.30 54653.12 88888.00 2015-06-24 05:58:20.750 175 12588.65 147.30 54653.10 88888.00 2015-06-24 05:58:20.875 175 12588.60 147.30 54653.10 88888.00 2015-06-24 05:58:21.000 175 12588.58 147.28 54653.10 88888.00 2015-06-24 05:58:21.125 175 12588.55 147.25 54653.07 88888.00 2015-06-24 05:58:21.250 175 12588.52 147.22 54653.07 88888.00 2015-06-24 05:58:21.375 175 12588.62 147.25 54653.07 88888.00 2015-06-24 05:58:21.500 175 12588.58 147.28 54653.10 88888.00 2015-06-24 05:58:21.625 175 12588.55 147.25 54653.07 88888.00 2015-06-24 05:58:21.750 175 12588.55 147.25 54653.07 88888.00 2015-06-24 05:58:21.875 175 12588.60 147.28 54653.12 88888.00 2015-06-24 05:58:22.000 175 12588.50 147.28 54653.07 88888.00 2015-06-24 05:58:22.125 175 12588.42 147.25 54653.07 88888.00 2015-06-24 05:58:22.250 175 12588.48 147.22 54653.05 88888.00 2015-06-24 05:58:22.375 175 12588.58 147.28 54653.07 88888.00 2015-06-24 05:58:22.500 175 12588.55 147.28 54653.05 88888.00 2015-06-24 05:58:22.625 175 12588.50 147.22 54653.05 88888.00 2015-06-24 05:58:22.750 175 12588.52 147.25 54653.05 88888.00 2015-06-24 05:58:22.875 175 12588.55 147.22 54653.03 88888.00 2015-06-24 05:58:23.000 175 12588.55 147.20 54653.03 88888.00 2015-06-24 05:58:23.125 175 12588.62 147.25 54653.05 88888.00 2015-06-24 05:58:23.250 175 12588.65 147.25 54653.03 88888.00 2015-06-24 05:58:23.375 175 12588.67 147.20 54653.00 88888.00 2015-06-24 05:58:23.500 175 12588.67 147.20 54653.00 88888.00 2015-06-24 05:58:23.625 175 12588.70 147.22 54653.00 88888.00 2015-06-24 05:58:23.750 175 12588.67 147.25 54653.00 88888.00 2015-06-24 05:58:23.875 175 12588.62 147.25 54653.03 88888.00 2015-06-24 05:58:24.000 175 12588.58 147.28 54653.03 88888.00 2015-06-24 05:58:24.125 175 12588.55 147.28 54652.97 88888.00 2015-06-24 05:58:24.250 175 12588.60 147.22 54652.95 88888.00 2015-06-24 05:58:24.375 175 12588.67 147.22 54652.97 88888.00 2015-06-24 05:58:24.500 175 12588.70 147.20 54652.97 88888.00 2015-06-24 05:58:24.625 175 12588.73 147.22 54653.00 88888.00 2015-06-24 05:58:24.750 175 12588.73 147.22 54652.97 88888.00 2015-06-24 05:58:24.875 175 12588.73 147.22 54652.95 88888.00 2015-06-24 05:58:25.000 175 12588.77 147.22 54652.95 88888.00 2015-06-24 05:58:25.125 175 12588.75 147.20 54652.95 88888.00 2015-06-24 05:58:25.250 175 12588.67 147.22 54652.97 88888.00 2015-06-24 05:58:25.375 175 12588.70 147.22 54652.97 88888.00 2015-06-24 05:58:25.500 175 12588.70 147.22 54652.95 88888.00 2015-06-24 05:58:25.625 175 12588.67 147.22 54652.95 88888.00 2015-06-24 05:58:25.750 175 12588.65 147.20 54652.93 88888.00 2015-06-24 05:58:25.875 175 12588.65 147.20 54652.93 88888.00 2015-06-24 05:58:26.000 175 12588.65 147.20 54652.93 88888.00 2015-06-24 05:58:26.125 175 12588.65 147.20 54652.93 88888.00 2015-06-24 05:58:26.250 175 12588.65 147.20 54652.95 88888.00 2015-06-24 05:58:26.375 175 12588.73 147.20 54652.95 88888.00 2015-06-24 05:58:26.500 175 12588.67 147.22 54652.90 88888.00 2015-06-24 05:58:26.625 175 12588.73 147.22 54652.93 88888.00 2015-06-24 05:58:26.750 175 12588.75 147.22 54652.90 88888.00 2015-06-24 05:58:26.875 175 12588.75 147.18 54652.93 88888.00 2015-06-24 05:58:27.000 175 12588.73 147.18 54652.90 88888.00 2015-06-24 05:58:27.125 175 12588.75 147.20 54652.90 88888.00 2015-06-24 05:58:27.250 175 12588.70 147.18 54652.88 88888.00 2015-06-24 05:58:27.375 175 12588.75 147.18 54652.85 88888.00 2015-06-24 05:58:27.500 175 12588.75 147.20 54652.88 88888.00 2015-06-24 05:58:27.625 175 12588.80 147.22 54652.90 88888.00 2015-06-24 05:58:27.750 175 12588.80 147.22 54652.88 88888.00 2015-06-24 05:58:27.875 175 12588.77 147.22 54652.88 88888.00 2015-06-24 05:58:28.000 175 12588.77 147.22 54652.88 88888.00 2015-06-24 05:58:28.125 175 12588.77 147.22 54652.88 88888.00 2015-06-24 05:58:28.250 175 12588.80 147.20 54652.88 88888.00 2015-06-24 05:58:28.375 175 12588.77 147.18 54652.82 88888.00 2015-06-24 05:58:28.500 175 12588.83 147.18 54652.85 88888.00 2015-06-24 05:58:28.625 175 12588.90 147.15 54652.85 88888.00 2015-06-24 05:58:28.750 175 12588.88 147.18 54652.85 88888.00 2015-06-24 05:58:28.875 175 12588.83 147.18 54652.82 88888.00 2015-06-24 05:58:29.000 175 12588.85 147.22 54652.82 88888.00 2015-06-24 05:58:29.125 175 12588.85 147.25 54652.80 88888.00 2015-06-24 05:58:29.250 175 12588.77 147.20 54652.80 88888.00 2015-06-24 05:58:29.375 175 12588.77 147.18 54652.78 88888.00 2015-06-24 05:58:29.500 175 12588.75 147.18 54652.80 88888.00 2015-06-24 05:58:29.625 175 12588.77 147.22 54652.80 88888.00 2015-06-24 05:58:29.750 175 12588.83 147.22 54652.80 88888.00 2015-06-24 05:58:29.875 175 12588.88 147.25 54652.80 88888.00 2015-06-24 05:58:30.000 175 12588.90 147.22 54652.78 88888.00 2015-06-24 05:58:30.125 175 12588.88 147.22 54652.78 88888.00 2015-06-24 05:58:30.250 175 12588.85 147.22 54652.78 88888.00 2015-06-24 05:58:30.375 175 12588.92 147.22 54652.78 88888.00 2015-06-24 05:58:30.500 175 12588.95 147.20 54652.78 88888.00 2015-06-24 05:58:30.625 175 12588.95 147.22 54652.78 88888.00 2015-06-24 05:58:30.750 175 12588.95 147.22 54652.80 88888.00 2015-06-24 05:58:30.875 175 12588.92 147.20 54652.78 88888.00 2015-06-24 05:58:31.000 175 12588.90 147.20 54652.75 88888.00 2015-06-24 05:58:31.125 175 12588.95 147.22 54652.78 88888.00 2015-06-24 05:58:31.250 175 12588.90 147.25 54652.75 88888.00 2015-06-24 05:58:31.375 175 12588.92 147.28 54652.78 88888.00 2015-06-24 05:58:31.500 175 12588.92 147.28 54652.78 88888.00 2015-06-24 05:58:31.625 175 12588.95 147.25 54652.78 88888.00 2015-06-24 05:58:31.750 175 12589.00 147.28 54652.75 88888.00 2015-06-24 05:58:31.875 175 12589.02 147.28 54652.72 88888.00 2015-06-24 05:58:32.000 175 12589.02 147.28 54652.70 88888.00 2015-06-24 05:58:32.125 175 12589.02 147.25 54652.75 88888.00 2015-06-24 05:58:32.250 175 12589.02 147.22 54652.75 88888.00 2015-06-24 05:58:32.375 175 12589.12 147.22 54652.75 88888.00 2015-06-24 05:58:32.500 175 12589.10 147.22 54652.75 88888.00 2015-06-24 05:58:32.625 175 12589.15 147.25 54652.70 88888.00 2015-06-24 05:58:32.750 175 12589.17 147.28 54652.72 88888.00 2015-06-24 05:58:32.875 175 12589.15 147.28 54652.70 88888.00 2015-06-24 05:58:33.000 175 12589.20 147.28 54652.68 88888.00 2015-06-24 05:58:33.125 175 12589.17 147.28 54652.68 88888.00 2015-06-24 05:58:33.250 175 12589.08 147.25 54652.68 88888.00 2015-06-24 05:58:33.375 175 12589.15 147.28 54652.70 88888.00 2015-06-24 05:58:33.500 175 12589.23 147.28 54652.72 88888.00 2015-06-24 05:58:33.625 175 12589.17 147.28 54652.70 88888.00 2015-06-24 05:58:33.750 175 12589.17 147.28 54652.70 88888.00 2015-06-24 05:58:33.875 175 12589.20 147.28 54652.70 88888.00 2015-06-24 05:58:34.000 175 12589.20 147.28 54652.68 88888.00 2015-06-24 05:58:34.125 175 12589.23 147.28 54652.62 88888.00 2015-06-24 05:58:34.250 175 12589.17 147.22 54652.45 88888.00 2015-06-24 05:58:34.375 175 12589.27 147.25 54652.53 88888.00 2015-06-24 05:58:34.500 175 12589.25 147.22 54652.68 88888.00 2015-06-24 05:58:34.625 175 12589.25 147.25 54652.72 88888.00 2015-06-24 05:58:34.750 175 12589.23 147.28 54652.70 88888.00 2015-06-24 05:58:34.875 175 12589.25 147.30 54652.68 88888.00 2015-06-24 05:58:35.000 175 12589.30 147.28 54652.68 88888.00 2015-06-24 05:58:35.125 175 12589.33 147.25 54652.68 88888.00 2015-06-24 05:58:35.250 175 12589.35 147.25 54652.65 88888.00 2015-06-24 05:58:35.375 175 12589.27 147.22 54652.60 88888.00 2015-06-24 05:58:35.500 175 12589.25 147.22 54652.60 88888.00 2015-06-24 05:58:35.625 175 12589.25 147.22 54652.62 88888.00 2015-06-24 05:58:35.750 175 12589.27 147.22 54652.65 88888.00 2015-06-24 05:58:35.875 175 12589.27 147.25 54652.62 88888.00 2015-06-24 05:58:36.000 175 12589.30 147.25 54652.62 88888.00 2015-06-24 05:58:36.125 175 12589.40 147.25 54652.62 88888.00 2015-06-24 05:58:36.250 175 12589.38 147.25 54652.62 88888.00 2015-06-24 05:58:36.375 175 12589.45 147.25 54652.68 88888.00 2015-06-24 05:58:36.500 175 12589.45 147.25 54652.68 88888.00 2015-06-24 05:58:36.625 175 12589.48 147.22 54652.62 88888.00 2015-06-24 05:58:36.750 175 12589.42 147.25 54652.62 88888.00 2015-06-24 05:58:36.875 175 12589.42 147.25 54652.62 88888.00 2015-06-24 05:58:37.000 175 12589.42 147.25 54652.62 88888.00 2015-06-24 05:58:37.125 175 12589.40 147.28 54652.65 88888.00 2015-06-24 05:58:37.250 175 12589.40 147.25 54652.62 88888.00 2015-06-24 05:58:37.375 175 12589.40 147.22 54652.60 88888.00 2015-06-24 05:58:37.500 175 12589.35 147.22 54652.62 88888.00 2015-06-24 05:58:37.625 175 12589.45 147.28 54652.62 88888.00 2015-06-24 05:58:37.750 175 12589.45 147.28 54652.60 88888.00 2015-06-24 05:58:37.875 175 12589.40 147.22 54652.57 88888.00 2015-06-24 05:58:38.000 175 12589.42 147.22 54652.57 88888.00 2015-06-24 05:58:38.125 175 12589.45 147.22 54652.55 88888.00 2015-06-24 05:58:38.250 175 12589.40 147.20 54652.55 88888.00 2015-06-24 05:58:38.375 175 12589.48 147.22 54652.57 88888.00 2015-06-24 05:58:38.500 175 12589.50 147.22 54652.57 88888.00 2015-06-24 05:58:38.625 175 12589.48 147.20 54652.57 88888.00 2015-06-24 05:58:38.750 175 12589.48 147.20 54652.55 88888.00 2015-06-24 05:58:38.875 175 12589.50 147.22 54652.55 88888.00 2015-06-24 05:58:39.000 175 12589.52 147.22 54652.57 88888.00 2015-06-24 05:58:39.125 175 12589.52 147.22 54652.57 88888.00 2015-06-24 05:58:39.250 175 12589.48 147.18 54652.55 88888.00 2015-06-24 05:58:39.375 175 12589.50 147.20 54652.53 88888.00 2015-06-24 05:58:39.500 175 12589.50 147.20 54652.55 88888.00 2015-06-24 05:58:39.625 175 12589.52 147.20 54652.55 88888.00 2015-06-24 05:58:39.750 175 12589.58 147.20 54652.53 88888.00 2015-06-24 05:58:39.875 175 12589.62 147.18 54652.53 88888.00 2015-06-24 05:58:40.000 175 12589.65 147.18 54652.50 88888.00 2015-06-24 05:58:40.125 175 12589.62 147.18 54652.50 88888.00 2015-06-24 05:58:40.250 175 12589.58 147.12 54652.50 88888.00 2015-06-24 05:58:40.375 175 12589.67 147.18 54652.50 88888.00 2015-06-24 05:58:40.500 175 12589.70 147.20 54652.53 88888.00 2015-06-24 05:58:40.625 175 12589.67 147.18 54652.50 88888.00 2015-06-24 05:58:40.750 175 12589.67 147.20 54652.50 88888.00 2015-06-24 05:58:40.875 175 12589.73 147.20 54652.47 88888.00 2015-06-24 05:58:41.000 175 12589.80 147.20 54652.47 88888.00 2015-06-24 05:58:41.125 175 12589.80 147.20 54652.45 88888.00 2015-06-24 05:58:41.250 175 12589.73 147.18 54652.45 88888.00 2015-06-24 05:58:41.375 175 12589.75 147.18 54652.43 88888.00 2015-06-24 05:58:41.500 175 12589.77 147.18 54652.45 88888.00 2015-06-24 05:58:41.625 175 12589.77 147.18 54652.45 88888.00 2015-06-24 05:58:41.750 175 12589.75 147.18 54652.47 88888.00 2015-06-24 05:58:41.875 175 12589.75 147.18 54652.45 88888.00 2015-06-24 05:58:42.000 175 12589.73 147.18 54652.47 88888.00 2015-06-24 05:58:42.125 175 12589.70 147.18 54652.47 88888.00 2015-06-24 05:58:42.250 175 12589.73 147.15 54652.47 88888.00 2015-06-24 05:58:42.375 175 12589.77 147.18 54652.47 88888.00 2015-06-24 05:58:42.500 175 12589.77 147.18 54652.47 88888.00 2015-06-24 05:58:42.625 175 12589.77 147.15 54652.45 88888.00 2015-06-24 05:58:42.750 175 12589.77 147.15 54652.47 88888.00 2015-06-24 05:58:42.875 175 12589.77 147.18 54652.47 88888.00 2015-06-24 05:58:43.000 175 12589.83 147.15 54652.50 88888.00 2015-06-24 05:58:43.125 175 12589.80 147.07 54652.47 88888.00 2015-06-24 05:58:43.250 175 12589.70 147.07 54652.45 88888.00 2015-06-24 05:58:43.375 175 12589.83 147.15 54652.50 88888.00 2015-06-24 05:58:43.500 175 12589.83 147.15 54652.47 88888.00 2015-06-24 05:58:43.625 175 12589.80 147.07 54652.45 88888.00 2015-06-24 05:58:43.750 175 12589.80 147.07 54652.45 88888.00 2015-06-24 05:58:43.875 175 12589.80 147.10 54652.47 88888.00 2015-06-24 05:58:44.000 175 12589.83 147.12 54652.47 88888.00 2015-06-24 05:58:44.125 175 12589.88 147.12 54652.47 88888.00 2015-06-24 05:58:44.250 175 12589.88 147.10 54652.45 88888.00 2015-06-24 05:58:44.375 175 12589.88 147.07 54652.45 88888.00 2015-06-24 05:58:44.500 175 12589.90 147.10 54652.45 88888.00 2015-06-24 05:58:44.625 175 12589.95 147.10 54652.47 88888.00 2015-06-24 05:58:44.750 175 12589.90 147.07 54652.45 88888.00 2015-06-24 05:58:44.875 175 12589.85 147.05 54652.45 88888.00 2015-06-24 05:58:45.000 175 12589.85 147.03 54652.45 88888.00 2015-06-24 05:58:45.125 175 12589.92 147.07 54652.47 88888.00 2015-06-24 05:58:45.250 175 12589.90 147.05 54652.47 88888.00 2015-06-24 05:58:45.375 175 12589.95 147.05 54652.43 88888.00 2015-06-24 05:58:45.500 175 12589.98 147.05 54652.43 88888.00 2015-06-24 05:58:45.625 175 12590.02 147.10 54652.45 88888.00 2015-06-24 05:58:45.750 175 12590.05 147.12 54652.45 88888.00 2015-06-24 05:58:45.875 175 12590.08 147.10 54652.47 88888.00 2015-06-24 05:58:46.000 175 12590.12 147.07 54652.47 88888.00 2015-06-24 05:58:46.125 175 12590.08 147.05 54652.47 88888.00 2015-06-24 05:58:46.250 175 12589.95 147.05 54652.47 88888.00 2015-06-24 05:58:46.375 175 12589.95 147.07 54652.47 88888.00 2015-06-24 05:58:46.500 175 12589.98 147.10 54652.45 88888.00 2015-06-24 05:58:46.625 175 12589.98 147.07 54652.45 88888.00 2015-06-24 05:58:46.750 175 12589.98 147.05 54652.47 88888.00 2015-06-24 05:58:46.875 175 12590.00 147.05 54652.45 88888.00 2015-06-24 05:58:47.000 175 12590.00 147.03 54652.43 88888.00 2015-06-24 05:58:47.125 175 12589.98 146.97 54652.43 88888.00 2015-06-24 05:58:47.250 175 12589.95 146.95 54652.43 88888.00 2015-06-24 05:58:47.375 175 12590.00 146.97 54652.40 88888.00 2015-06-24 05:58:47.500 175 12590.02 147.03 54652.43 88888.00 2015-06-24 05:58:47.625 175 12590.00 147.00 54652.43 88888.00 2015-06-24 05:58:47.750 175 12589.95 146.95 54652.43 88888.00 2015-06-24 05:58:47.875 175 12589.98 146.95 54652.40 88888.00 2015-06-24 05:58:48.000 175 12590.00 146.95 54652.45 88888.00 2015-06-24 05:58:48.125 175 12590.00 146.97 54652.45 88888.00 2015-06-24 05:58:48.250 175 12590.00 146.90 54652.45 88888.00 2015-06-24 05:58:48.375 175 12590.08 146.90 54652.43 88888.00 2015-06-24 05:58:48.500 175 12590.08 146.90 54652.43 88888.00 2015-06-24 05:58:48.625 175 12590.08 146.90 54652.40 88888.00 2015-06-24 05:58:48.750 175 12590.10 146.90 54652.40 88888.00 2015-06-24 05:58:48.875 175 12590.08 146.90 54652.40 88888.00 2015-06-24 05:58:49.000 175 12590.00 146.88 54652.40 88888.00 2015-06-24 05:58:49.125 175 12589.98 146.88 54652.40 88888.00 2015-06-24 05:58:49.250 175 12590.05 146.82 54652.40 88888.00 2015-06-24 05:58:49.375 175 12590.08 146.80 54652.40 88888.00 2015-06-24 05:58:49.500 175 12590.05 146.80 54652.40 88888.00 2015-06-24 05:58:49.625 175 12590.12 146.82 54652.40 88888.00 2015-06-24 05:58:49.750 175 12590.17 146.82 54652.40 88888.00 2015-06-24 05:58:49.875 175 12590.10 146.82 54652.40 88888.00 2015-06-24 05:58:50.000 175 12590.10 146.82 54652.40 88888.00 2015-06-24 05:58:50.125 175 12590.08 146.80 54652.38 88888.00 2015-06-24 05:58:50.250 175 12590.02 146.80 54652.43 88888.00 2015-06-24 05:58:50.375 175 12590.10 146.80 54652.40 88888.00 2015-06-24 05:58:50.500 175 12590.10 146.78 54652.43 88888.00 2015-06-24 05:58:50.625 175 12590.10 146.75 54652.43 88888.00 2015-06-24 05:58:50.750 175 12590.08 146.72 54652.43 88888.00 2015-06-24 05:58:50.875 175 12590.10 146.75 54652.40 88888.00 2015-06-24 05:58:51.000 175 12590.12 146.72 54652.40 88888.00 2015-06-24 05:58:51.125 175 12590.10 146.70 54652.40 88888.00 2015-06-24 05:58:51.250 175 12590.08 146.65 54652.40 88888.00 2015-06-24 05:58:51.375 175 12590.05 146.65 54652.40 88888.00 2015-06-24 05:58:51.500 175 12590.02 146.65 54652.40 88888.00 2015-06-24 05:58:51.625 175 12590.05 146.68 54652.40 88888.00 2015-06-24 05:58:51.750 175 12590.12 146.68 54652.40 88888.00 2015-06-24 05:58:51.875 175 12590.10 146.65 54652.40 88888.00 2015-06-24 05:58:52.000 175 12590.02 146.62 54652.38 88888.00 2015-06-24 05:58:52.125 175 12590.05 146.62 54652.40 88888.00 2015-06-24 05:58:52.250 175 12590.00 146.60 54652.38 88888.00 2015-06-24 05:58:52.375 175 12590.02 146.57 54652.35 88888.00 2015-06-24 05:58:52.500 175 12590.00 146.55 54652.38 88888.00 2015-06-24 05:58:52.625 175 12590.02 146.55 54652.40 88888.00 2015-06-24 05:58:52.750 175 12590.05 146.57 54652.40 88888.00 2015-06-24 05:58:52.875 175 12590.10 146.57 54652.38 88888.00 2015-06-24 05:58:53.000 175 12590.12 146.55 54652.40 88888.00 2015-06-24 05:58:53.125 175 12590.10 146.53 54652.40 88888.00 2015-06-24 05:58:53.250 175 12590.08 146.53 54652.40 88888.00 2015-06-24 05:58:53.375 175 12590.10 146.57 54652.40 88888.00 2015-06-24 05:58:53.500 175 12590.10 146.55 54652.43 88888.00 2015-06-24 05:58:53.625 175 12590.10 146.53 54652.43 88888.00 2015-06-24 05:58:53.750 175 12590.15 146.50 54652.43 88888.00 2015-06-24 05:58:53.875 175 12590.15 146.53 54652.45 88888.00 2015-06-24 05:58:54.000 175 12590.15 146.50 54652.43 88888.00 2015-06-24 05:58:54.125 175 12590.12 146.50 54652.40 88888.00 2015-06-24 05:58:54.250 175 12590.10 146.43 54652.40 88888.00 2015-06-24 05:58:54.375 175 12590.10 146.45 54652.40 88888.00 2015-06-24 05:58:54.500 175 12590.12 146.45 54652.43 88888.00 2015-06-24 05:58:54.625 175 12590.15 146.45 54652.45 88888.00 2015-06-24 05:58:54.750 175 12590.10 146.43 54652.40 88888.00 2015-06-24 05:58:54.875 175 12590.17 146.40 54652.43 88888.00 2015-06-24 05:58:55.000 175 12590.20 146.40 54652.45 88888.00 2015-06-24 05:58:55.125 175 12590.17 146.40 54652.43 88888.00 2015-06-24 05:58:55.250 175 12590.12 146.43 54652.47 88888.00 2015-06-24 05:58:55.375 175 12590.10 146.43 54652.45 88888.00 2015-06-24 05:58:55.500 175 12590.17 146.40 54652.40 88888.00 2015-06-24 05:58:55.625 175 12590.17 146.40 54652.45 88888.00 2015-06-24 05:58:55.750 175 12590.17 146.35 54652.45 88888.00 2015-06-24 05:58:55.875 175 12590.20 146.38 54652.45 88888.00 2015-06-24 05:58:56.000 175 12590.23 146.38 54652.45 88888.00 2015-06-24 05:58:56.125 175 12590.20 146.35 54652.45 88888.00 2015-06-24 05:58:56.250 175 12590.20 146.32 54652.47 88888.00 2015-06-24 05:58:56.375 175 12590.27 146.35 54652.50 88888.00 2015-06-24 05:58:56.500 175 12590.20 146.35 54652.47 88888.00 2015-06-24 05:58:56.625 175 12590.17 146.32 54652.45 88888.00 2015-06-24 05:58:56.750 175 12590.20 146.30 54652.47 88888.00 2015-06-24 05:58:56.875 175 12590.23 146.32 54652.47 88888.00 2015-06-24 05:58:57.000 175 12590.23 146.32 54652.47 88888.00 2015-06-24 05:58:57.125 175 12590.23 146.32 54652.47 88888.00 2015-06-24 05:58:57.250 175 12590.17 146.30 54652.45 88888.00 2015-06-24 05:58:57.375 175 12590.23 146.25 54652.43 88888.00 2015-06-24 05:58:57.500 175 12590.23 146.30 54652.45 88888.00 2015-06-24 05:58:57.625 175 12590.23 146.30 54652.47 88888.00 2015-06-24 05:58:57.750 175 12590.23 146.28 54652.47 88888.00 2015-06-24 05:58:57.875 175 12590.25 146.25 54652.50 88888.00 2015-06-24 05:58:58.000 175 12590.27 146.22 54652.45 88888.00 2015-06-24 05:58:58.125 175 12590.25 146.22 54652.45 88888.00 2015-06-24 05:58:58.250 175 12590.17 146.15 54652.45 88888.00 2015-06-24 05:58:58.375 175 12590.23 146.20 54652.50 88888.00 2015-06-24 05:58:58.500 175 12590.27 146.18 54652.47 88888.00 2015-06-24 05:58:58.625 175 12590.23 146.15 54652.45 88888.00 2015-06-24 05:58:58.750 175 12590.20 146.18 54652.47 88888.00 2015-06-24 05:58:58.875 175 12590.23 146.20 54652.45 88888.00 2015-06-24 05:58:59.000 175 12590.25 146.15 54652.45 88888.00 2015-06-24 05:58:59.125 175 12590.25 146.15 54652.43 88888.00 2015-06-24 05:58:59.250 175 12590.27 146.15 54652.47 88888.00 2015-06-24 05:58:59.375 175 12590.30 146.12 54652.45 88888.00 2015-06-24 05:58:59.500 175 12590.33 146.12 54652.47 88888.00 2015-06-24 05:58:59.625 175 12590.35 146.12 54652.45 88888.00 2015-06-24 05:58:59.750 175 12590.33 146.12 54652.45 88888.00 2015-06-24 05:58:59.875 175 12590.35 146.12 54652.47 88888.00 2015-06-24 05:59:00.000 175 12590.38 146.10 54652.47 88888.00 2015-06-24 05:59:00.125 175 12590.38 146.07 54652.45 88888.00 2015-06-24 05:59:00.250 175 12590.35 146.05 54652.45 88888.00 2015-06-24 05:59:00.375 175 12590.42 146.07 54652.45 88888.00 2015-06-24 05:59:00.500 175 12590.42 146.07 54652.47 88888.00 2015-06-24 05:59:00.625 175 12590.42 146.07 54652.47 88888.00 2015-06-24 05:59:00.750 175 12590.42 146.05 54652.47 88888.00 2015-06-24 05:59:00.875 175 12590.38 146.03 54652.43 88888.00 2015-06-24 05:59:01.000 175 12590.35 146.05 54652.43 88888.00 2015-06-24 05:59:01.125 175 12590.35 146.03 54652.45 88888.00 2015-06-24 05:59:01.250 175 12590.40 146.03 54652.47 88888.00 2015-06-24 05:59:01.375 175 12590.42 146.03 54652.50 88888.00 2015-06-24 05:59:01.500 175 12590.45 146.05 54652.47 88888.00 2015-06-24 05:59:01.625 175 12590.45 146.03 54652.45 88888.00 2015-06-24 05:59:01.750 175 12590.42 146.00 54652.47 88888.00 2015-06-24 05:59:01.875 175 12590.40 145.95 54652.47 88888.00 2015-06-24 05:59:02.000 175 12590.42 145.97 54652.45 88888.00 2015-06-24 05:59:02.125 175 12590.40 146.00 54652.47 88888.00 2015-06-24 05:59:02.250 175 12590.35 145.95 54652.45 88888.00 2015-06-24 05:59:02.375 175 12590.38 145.95 54652.43 88888.00 2015-06-24 05:59:02.500 175 12590.38 145.97 54652.45 88888.00 2015-06-24 05:59:02.625 175 12590.38 145.95 54652.45 88888.00 2015-06-24 05:59:02.750 175 12590.42 145.95 54652.47 88888.00 2015-06-24 05:59:02.875 175 12590.42 145.95 54652.47 88888.00 2015-06-24 05:59:03.000 175 12590.42 146.00 54652.45 88888.00 2015-06-24 05:59:03.125 175 12590.40 146.00 54652.45 88888.00 2015-06-24 05:59:03.250 175 12590.35 145.95 54652.47 88888.00 2015-06-24 05:59:03.375 175 12590.40 145.97 54652.47 88888.00 2015-06-24 05:59:03.500 175 12590.40 145.97 54652.47 88888.00 2015-06-24 05:59:03.625 175 12590.38 145.95 54652.43 88888.00 2015-06-24 05:59:03.750 175 12590.40 145.95 54652.45 88888.00 2015-06-24 05:59:03.875 175 12590.38 145.93 54652.45 88888.00 2015-06-24 05:59:04.000 175 12590.42 145.90 54652.45 88888.00 2015-06-24 05:59:04.125 175 12590.48 145.90 54652.45 88888.00 2015-06-24 05:59:04.250 175 12590.45 145.90 54652.47 88888.00 2015-06-24 05:59:04.375 175 12590.45 145.90 54652.47 88888.00 2015-06-24 05:59:04.500 175 12590.48 145.90 54652.45 88888.00 2015-06-24 05:59:04.625 175 12590.55 145.90 54652.45 88888.00 2015-06-24 05:59:04.750 175 12590.52 145.90 54652.45 88888.00 2015-06-24 05:59:04.875 175 12590.50 145.90 54652.43 88888.00 2015-06-24 05:59:05.000 175 12590.55 145.90 54652.45 88888.00 2015-06-24 05:59:05.125 175 12590.58 145.93 54652.45 88888.00 2015-06-24 05:59:05.250 175 12590.55 145.90 54652.45 88888.00 2015-06-24 05:59:05.375 175 12590.62 145.88 54652.47 88888.00 2015-06-24 05:59:05.500 175 12590.62 145.85 54652.47 88888.00 2015-06-24 05:59:05.625 175 12590.60 145.88 54652.45 88888.00 2015-06-24 05:59:05.750 175 12590.58 145.85 54652.45 88888.00 2015-06-24 05:59:05.875 175 12590.62 145.85 54652.45 88888.00 2015-06-24 05:59:06.000 175 12590.67 145.82 54652.43 88888.00 2015-06-24 05:59:06.125 175 12590.62 145.82 54652.47 88888.00 2015-06-24 05:59:06.250 175 12590.62 145.82 54652.43 88888.00 2015-06-24 05:59:06.375 175 12590.70 145.82 54652.43 88888.00 2015-06-24 05:59:06.500 175 12590.75 145.85 54652.43 88888.00 2015-06-24 05:59:06.625 175 12590.73 145.82 54652.45 88888.00 2015-06-24 05:59:06.750 175 12590.73 145.85 54652.45 88888.00 2015-06-24 05:59:06.875 175 12590.75 145.85 54652.47 88888.00 2015-06-24 05:59:07.000 175 12590.70 145.85 54652.43 88888.00 2015-06-24 05:59:07.125 175 12590.65 145.82 54652.47 88888.00 2015-06-24 05:59:07.250 175 12590.62 145.82 54652.47 88888.00 2015-06-24 05:59:07.375 175 12590.67 145.85 54652.45 88888.00 2015-06-24 05:59:07.500 175 12590.70 145.82 54652.45 88888.00 2015-06-24 05:59:07.625 175 12590.75 145.82 54652.45 88888.00 2015-06-24 05:59:07.750 175 12590.80 145.85 54652.50 88888.00 2015-06-24 05:59:07.875 175 12590.75 145.82 54652.50 88888.00 2015-06-24 05:59:08.000 175 12590.75 145.78 54652.43 88888.00 2015-06-24 05:59:08.125 175 12590.77 145.72 54652.43 88888.00 2015-06-24 05:59:08.250 175 12590.73 145.72 54652.45 88888.00 2015-06-24 05:59:08.375 175 12590.77 145.75 54652.47 88888.00 2015-06-24 05:59:08.500 175 12590.80 145.75 54652.50 88888.00 2015-06-24 05:59:08.625 175 12590.80 145.72 54652.50 88888.00 2015-06-24 05:59:08.750 175 12590.80 145.75 54652.47 88888.00 2015-06-24 05:59:08.875 175 12590.85 145.75 54652.47 88888.00 2015-06-24 05:59:09.000 175 12590.88 145.75 54652.45 88888.00 2015-06-24 05:59:09.125 175 12590.85 145.70 54652.50 88888.00 2015-06-24 05:59:09.250 175 12590.80 145.70 54652.50 88888.00 2015-06-24 05:59:09.375 175 12590.75 145.72 54652.47 88888.00 2015-06-24 05:59:09.500 175 12590.75 145.70 54652.50 88888.00 2015-06-24 05:59:09.625 175 12590.75 145.68 54652.50 88888.00 2015-06-24 05:59:09.750 175 12590.73 145.68 54652.50 88888.00 2015-06-24 05:59:09.875 175 12590.77 145.70 54652.50 88888.00 2015-06-24 05:59:10.000 175 12590.77 145.70 54652.53 88888.00 2015-06-24 05:59:10.125 175 12590.77 145.70 54652.53 88888.00 2015-06-24 05:59:10.250 175 12590.80 145.68 54652.50 88888.00 2015-06-24 05:59:10.375 175 12590.83 145.65 54652.50 88888.00 2015-06-24 05:59:10.500 175 12590.83 145.65 54652.50 88888.00 2015-06-24 05:59:10.625 175 12590.83 145.65 54652.50 88888.00 2015-06-24 05:59:10.750 175 12590.80 145.68 54652.50 88888.00 2015-06-24 05:59:10.875 175 12590.85 145.68 54652.53 88888.00 2015-06-24 05:59:11.000 175 12590.92 145.65 54652.50 88888.00 2015-06-24 05:59:11.125 175 12590.95 145.65 54652.53 88888.00 2015-06-24 05:59:11.250 175 12590.90 145.65 54652.57 88888.00 2015-06-24 05:59:11.375 175 12590.92 145.68 54652.55 88888.00 2015-06-24 05:59:11.500 175 12590.88 145.62 54652.55 88888.00 2015-06-24 05:59:11.625 175 12590.90 145.62 54652.55 88888.00 2015-06-24 05:59:11.750 175 12590.90 145.62 54652.55 88888.00 2015-06-24 05:59:11.875 175 12590.90 145.62 54652.53 88888.00 2015-06-24 05:59:12.000 175 12590.85 145.62 54652.55 88888.00 2015-06-24 05:59:12.125 175 12590.85 145.62 54652.55 88888.00 2015-06-24 05:59:12.250 175 12590.92 145.60 54652.55 88888.00 2015-06-24 05:59:12.375 175 12590.98 145.62 54652.50 88888.00 2015-06-24 05:59:12.500 175 12590.92 145.62 54652.53 88888.00 2015-06-24 05:59:12.625 175 12590.88 145.60 54652.53 88888.00 2015-06-24 05:59:12.750 175 12590.92 145.60 54652.53 88888.00 2015-06-24 05:59:12.875 175 12591.00 145.60 54652.53 88888.00 2015-06-24 05:59:13.000 175 12591.02 145.60 54652.53 88888.00 2015-06-24 05:59:13.125 175 12591.02 145.57 54652.55 88888.00 2015-06-24 05:59:13.250 175 12590.98 145.55 54652.55 88888.00 2015-06-24 05:59:13.375 175 12590.98 145.57 54652.55 88888.00 2015-06-24 05:59:13.500 175 12591.00 145.55 54652.55 88888.00 2015-06-24 05:59:13.625 175 12591.00 145.53 54652.53 88888.00 2015-06-24 05:59:13.750 175 12590.98 145.53 54652.53 88888.00 2015-06-24 05:59:13.875 175 12590.98 145.55 54652.53 88888.00 2015-06-24 05:59:14.000 175 12591.00 145.57 54652.53 88888.00 2015-06-24 05:59:14.125 175 12591.00 145.53 54652.53 88888.00 2015-06-24 05:59:14.250 175 12591.00 145.53 54652.57 88888.00 2015-06-24 05:59:14.375 175 12591.05 145.53 54652.62 88888.00 2015-06-24 05:59:14.500 175 12591.08 145.53 54652.57 88888.00 2015-06-24 05:59:14.625 175 12591.08 145.53 54652.55 88888.00 2015-06-24 05:59:14.750 175 12591.02 145.53 54652.53 88888.00 2015-06-24 05:59:14.875 175 12591.02 145.50 54652.55 88888.00 2015-06-24 05:59:15.000 175 12590.98 145.53 54652.57 88888.00 2015-06-24 05:59:15.125 175 12590.98 145.50 54652.57 88888.00 2015-06-24 05:59:15.250 175 12591.00 145.50 54652.57 88888.00 2015-06-24 05:59:15.375 175 12591.08 145.53 54652.55 88888.00 2015-06-24 05:59:15.500 175 12591.12 145.57 54652.57 88888.00 2015-06-24 05:59:15.625 175 12591.02 145.55 54652.60 88888.00 2015-06-24 05:59:15.750 175 12590.98 145.50 54652.57 88888.00 2015-06-24 05:59:15.875 175 12590.98 145.47 54652.60 88888.00 2015-06-24 05:59:16.000 175 12591.08 145.45 54652.57 88888.00 2015-06-24 05:59:16.125 175 12591.10 145.47 54652.57 88888.00 2015-06-24 05:59:16.250 175 12591.08 145.45 54652.57 88888.00 2015-06-24 05:59:16.375 175 12591.12 145.45 54652.60 88888.00 2015-06-24 05:59:16.500 175 12591.15 145.43 54652.60 88888.00 2015-06-24 05:59:16.625 175 12591.17 145.43 54652.60 88888.00 2015-06-24 05:59:16.750 175 12591.17 145.45 54652.60 88888.00 2015-06-24 05:59:16.875 175 12591.20 145.45 54652.60 88888.00 2015-06-24 05:59:17.000 175 12591.25 145.43 54652.60 88888.00 2015-06-24 05:59:17.125 175 12591.25 145.40 54652.60 88888.00 2015-06-24 05:59:17.250 175 12591.25 145.40 54652.60 88888.00 2015-06-24 05:59:17.375 175 12591.27 145.43 54652.57 88888.00 2015-06-24 05:59:17.500 175 12591.25 145.43 54652.62 88888.00 2015-06-24 05:59:17.625 175 12591.23 145.38 54652.65 88888.00 2015-06-24 05:59:17.750 175 12591.27 145.40 54652.65 88888.00 2015-06-24 05:59:17.875 175 12591.27 145.40 54652.65 88888.00 2015-06-24 05:59:18.000 175 12591.25 145.43 54652.65 88888.00 2015-06-24 05:59:18.125 175 12591.25 145.40 54652.65 88888.00 2015-06-24 05:59:18.250 175 12591.20 145.38 54652.62 88888.00 2015-06-24 05:59:18.375 175 12591.25 145.38 54652.62 88888.00 2015-06-24 05:59:18.500 175 12591.25 145.38 54652.68 88888.00 2015-06-24 05:59:18.625 175 12591.20 145.38 54652.70 88888.00 2015-06-24 05:59:18.750 175 12591.23 145.38 54652.70 88888.00 2015-06-24 05:59:18.875 175 12591.30 145.38 54652.70 88888.00 2015-06-24 05:59:19.000 175 12591.33 145.35 54652.68 88888.00 2015-06-24 05:59:19.125 175 12591.35 145.32 54652.68 88888.00 2015-06-24 05:59:19.250 175 12591.33 145.32 54652.72 88888.00 2015-06-24 05:59:19.375 175 12591.35 145.30 54652.70 88888.00 2015-06-24 05:59:19.500 175 12591.30 145.30 54652.70 88888.00 2015-06-24 05:59:19.625 175 12591.25 145.30 54652.68 88888.00 2015-06-24 05:59:19.750 175 12591.25 145.30 54652.70 88888.00 2015-06-24 05:59:19.875 175 12591.25 145.32 54652.68 88888.00 2015-06-24 05:59:20.000 175 12591.25 145.28 54652.68 88888.00 2015-06-24 05:59:20.125 175 12591.27 145.28 54652.70 88888.00 2015-06-24 05:59:20.250 175 12591.27 145.28 54652.68 88888.00 2015-06-24 05:59:20.375 175 12591.25 145.28 54652.65 88888.00 2015-06-24 05:59:20.500 175 12591.27 145.22 54652.65 88888.00 2015-06-24 05:59:20.625 175 12591.38 145.22 54652.68 88888.00 2015-06-24 05:59:20.750 175 12591.38 145.22 54652.68 88888.00 2015-06-24 05:59:20.875 175 12591.35 145.22 54652.68 88888.00 2015-06-24 05:59:21.000 175 12591.35 145.20 54652.68 88888.00 2015-06-24 05:59:21.125 175 12591.35 145.20 54652.70 88888.00 2015-06-24 05:59:21.250 175 12591.35 145.18 54652.72 88888.00 2015-06-24 05:59:21.375 175 12591.40 145.18 54652.72 88888.00 2015-06-24 05:59:21.500 175 12591.35 145.15 54652.72 88888.00 2015-06-24 05:59:21.625 175 12591.33 145.18 54652.72 88888.00 2015-06-24 05:59:21.750 175 12591.30 145.18 54652.72 88888.00 2015-06-24 05:59:21.875 175 12591.35 145.18 54652.70 88888.00 2015-06-24 05:59:22.000 175 12591.35 145.12 54652.68 88888.00 2015-06-24 05:59:22.125 175 12591.33 145.07 54652.72 88888.00 2015-06-24 05:59:22.250 175 12591.38 145.07 54652.78 88888.00 2015-06-24 05:59:22.375 175 12591.40 145.10 54652.75 88888.00 2015-06-24 05:59:22.500 175 12591.33 145.12 54652.72 88888.00 2015-06-24 05:59:22.625 175 12591.40 145.12 54652.75 88888.00 2015-06-24 05:59:22.750 175 12591.42 145.10 54652.78 88888.00 2015-06-24 05:59:22.875 175 12591.40 145.03 54652.75 88888.00 2015-06-24 05:59:23.000 175 12591.38 145.05 54652.78 88888.00 2015-06-24 05:59:23.125 175 12591.30 145.03 54652.80 88888.00 2015-06-24 05:59:23.250 175 12591.20 145.05 54652.80 88888.00 2015-06-24 05:59:23.375 175 12591.27 145.05 54652.80 88888.00 2015-06-24 05:59:23.500 175 12591.35 145.03 54652.80 88888.00 2015-06-24 05:59:23.625 175 12591.35 145.05 54652.80 88888.00 2015-06-24 05:59:23.750 175 12591.30 145.05 54652.78 88888.00 2015-06-24 05:59:23.875 175 12591.25 145.03 54652.78 88888.00 2015-06-24 05:59:24.000 175 12591.30 145.00 54652.78 88888.00 2015-06-24 05:59:24.125 175 12591.30 145.00 54652.80 88888.00 2015-06-24 05:59:24.250 175 12591.27 145.00 54652.82 88888.00 2015-06-24 05:59:24.375 175 12591.33 145.00 54652.80 88888.00 2015-06-24 05:59:24.500 175 12591.35 145.00 54652.80 88888.00 2015-06-24 05:59:24.625 175 12591.38 145.00 54652.80 88888.00 2015-06-24 05:59:24.750 175 12591.38 145.03 54652.80 88888.00 2015-06-24 05:59:24.875 175 12591.35 145.03 54652.80 88888.00 2015-06-24 05:59:25.000 175 12591.38 145.00 54652.80 88888.00 2015-06-24 05:59:25.125 175 12591.40 145.00 54652.80 88888.00 2015-06-24 05:59:25.250 175 12591.40 144.97 54652.80 88888.00 2015-06-24 05:59:25.375 175 12591.40 145.00 54652.80 88888.00 2015-06-24 05:59:25.500 175 12591.38 144.97 54652.80 88888.00 2015-06-24 05:59:25.625 175 12591.35 144.97 54652.82 88888.00 2015-06-24 05:59:25.750 175 12591.38 144.97 54652.82 88888.00 2015-06-24 05:59:25.875 175 12591.40 144.95 54652.82 88888.00 2015-06-24 05:59:26.000 175 12591.38 144.97 54652.82 88888.00 2015-06-24 05:59:26.125 175 12591.35 144.93 54652.82 88888.00 2015-06-24 05:59:26.250 175 12591.33 144.95 54652.85 88888.00 2015-06-24 05:59:26.375 175 12591.35 144.93 54652.82 88888.00 2015-06-24 05:59:26.500 175 12591.35 144.93 54652.82 88888.00 2015-06-24 05:59:26.625 175 12591.45 144.95 54652.85 88888.00 2015-06-24 05:59:26.750 175 12591.48 144.95 54652.88 88888.00 2015-06-24 05:59:26.875 175 12591.45 144.93 54652.85 88888.00 2015-06-24 05:59:27.000 175 12591.45 144.93 54652.82 88888.00 2015-06-24 05:59:27.125 175 12591.42 144.95 54652.85 88888.00 2015-06-24 05:59:27.250 175 12591.48 144.93 54652.88 88888.00 2015-06-24 05:59:27.375 175 12591.55 144.90 54652.85 88888.00 2015-06-24 05:59:27.500 175 12591.55 144.93 54652.85 88888.00 2015-06-24 05:59:27.625 175 12591.45 144.93 54652.85 88888.00 2015-06-24 05:59:27.750 175 12591.48 144.90 54652.82 88888.00 2015-06-24 05:59:27.875 175 12591.60 144.88 54652.82 88888.00 2015-06-24 05:59:28.000 175 12591.73 144.90 54652.85 88888.00 2015-06-24 05:59:28.125 175 12591.67 144.95 54652.88 88888.00 2015-06-24 05:59:28.250 175 12591.62 144.93 54652.85 88888.00 2015-06-24 05:59:28.375 175 12591.67 144.90 54652.85 88888.00 2015-06-24 05:59:28.500 175 12591.70 144.88 54652.85 88888.00 2015-06-24 05:59:28.625 175 12591.67 144.90 54652.85 88888.00 2015-06-24 05:59:28.750 175 12591.70 144.97 54652.85 88888.00 2015-06-24 05:59:28.875 175 12591.70 144.95 54652.88 88888.00 2015-06-24 05:59:29.000 175 12591.70 144.90 54652.88 88888.00 2015-06-24 05:59:29.125 175 12591.73 144.93 54652.88 88888.00 2015-06-24 05:59:29.250 175 12591.67 144.93 54652.90 88888.00 2015-06-24 05:59:29.375 175 12591.70 144.93 54652.88 88888.00 2015-06-24 05:59:29.500 175 12591.73 144.93 54652.85 88888.00 2015-06-24 05:59:29.625 175 12591.75 144.93 54652.88 88888.00 2015-06-24 05:59:29.750 175 12591.75 144.90 54652.88 88888.00 2015-06-24 05:59:29.875 175 12591.77 144.93 54652.88 88888.00 2015-06-24 05:59:30.000 175 12591.80 144.95 54652.90 88888.00 2015-06-24 05:59:30.125 175 12591.83 144.93 54652.90 88888.00 2015-06-24 05:59:30.250 175 12591.80 144.95 54652.90 88888.00 2015-06-24 05:59:30.375 175 12591.80 144.95 54652.90 88888.00 2015-06-24 05:59:30.500 175 12591.83 144.95 54652.90 88888.00 2015-06-24 05:59:30.625 175 12591.80 144.93 54652.90 88888.00 2015-06-24 05:59:30.750 175 12591.88 144.90 54652.90 88888.00 2015-06-24 05:59:30.875 175 12591.98 144.95 54652.90 88888.00 2015-06-24 05:59:31.000 175 12591.98 145.00 54652.93 88888.00 2015-06-24 05:59:31.125 175 12592.00 144.97 54652.90 88888.00 2015-06-24 05:59:31.250 175 12591.92 144.93 54652.93 88888.00 2015-06-24 05:59:31.375 175 12591.92 144.95 54652.90 88888.00 2015-06-24 05:59:31.500 175 12591.90 144.95 54652.90 88888.00 2015-06-24 05:59:31.625 175 12591.92 144.95 54652.93 88888.00 2015-06-24 05:59:31.750 175 12591.98 144.95 54652.95 88888.00 2015-06-24 05:59:31.875 175 12592.05 144.95 54652.93 88888.00 2015-06-24 05:59:32.000 175 12592.12 144.95 54652.90 88888.00 2015-06-24 05:59:32.125 175 12592.15 144.97 54652.90 88888.00 2015-06-24 05:59:32.250 175 12592.08 144.95 54652.90 88888.00 2015-06-24 05:59:32.375 175 12592.08 144.95 54652.93 88888.00 2015-06-24 05:59:32.500 175 12592.12 144.95 54652.95 88888.00 2015-06-24 05:59:32.625 175 12592.20 144.93 54652.93 88888.00 2015-06-24 05:59:32.750 175 12592.17 144.95 54652.93 88888.00 2015-06-24 05:59:32.875 175 12592.15 144.97 54652.93 88888.00 2015-06-24 05:59:33.000 175 12592.17 144.97 54652.93 88888.00 2015-06-24 05:59:33.125 175 12592.20 144.97 54652.97 88888.00 2015-06-24 05:59:33.250 175 12592.25 144.97 54652.95 88888.00 2015-06-24 05:59:33.375 175 12592.27 144.95 54652.95 88888.00 2015-06-24 05:59:33.500 175 12592.25 144.95 54652.95 88888.00 2015-06-24 05:59:33.625 175 12592.23 144.93 54652.95 88888.00 2015-06-24 05:59:33.750 175 12592.27 144.95 54652.97 88888.00 2015-06-24 05:59:33.875 175 12592.35 144.97 54653.00 88888.00 2015-06-24 05:59:34.000 175 12592.42 144.97 54652.95 88888.00 2015-06-24 05:59:34.125 175 12592.42 144.93 54652.95 88888.00 2015-06-24 05:59:34.250 175 12592.38 144.90 54652.97 88888.00 2015-06-24 05:59:34.375 175 12592.45 144.95 54652.95 88888.00 2015-06-24 05:59:34.500 175 12592.40 144.97 54652.97 88888.00 2015-06-24 05:59:34.625 175 12592.45 144.95 54652.97 88888.00 2015-06-24 05:59:34.750 175 12592.48 144.97 54652.97 88888.00 2015-06-24 05:59:34.875 175 12592.40 144.97 54652.97 88888.00 2015-06-24 05:59:35.000 175 12592.40 144.97 54652.97 88888.00 2015-06-24 05:59:35.125 175 12592.48 144.97 54653.03 88888.00 2015-06-24 05:59:35.250 175 12592.52 144.93 54653.00 88888.00 2015-06-24 05:59:35.375 175 12592.48 144.90 54652.95 88888.00 2015-06-24 05:59:35.500 175 12592.42 144.93 54652.97 88888.00 2015-06-24 05:59:35.625 175 12592.45 144.95 54653.00 88888.00 2015-06-24 05:59:35.750 175 12592.50 144.93 54653.00 88888.00 2015-06-24 05:59:35.875 175 12592.50 144.93 54653.00 88888.00 2015-06-24 05:59:36.000 175 12592.60 144.93 54653.00 88888.00 2015-06-24 05:59:36.125 175 12592.65 144.95 54653.00 88888.00 2015-06-24 05:59:36.250 175 12592.62 144.93 54653.03 88888.00 2015-06-24 05:59:36.375 175 12592.65 144.95 54653.03 88888.00 2015-06-24 05:59:36.500 175 12592.65 144.95 54653.03 88888.00 2015-06-24 05:59:36.625 175 12592.62 144.95 54653.03 88888.00 2015-06-24 05:59:36.750 175 12592.58 144.95 54653.03 88888.00 2015-06-24 05:59:36.875 175 12592.60 144.93 54653.03 88888.00 2015-06-24 05:59:37.000 175 12592.62 144.95 54653.03 88888.00 2015-06-24 05:59:37.125 175 12592.60 144.90 54653.03 88888.00 2015-06-24 05:59:37.250 175 12592.60 144.93 54653.05 88888.00 2015-06-24 05:59:37.375 175 12592.67 144.90 54653.05 88888.00 2015-06-24 05:59:37.500 175 12592.70 144.90 54653.05 88888.00 2015-06-24 05:59:37.625 175 12592.73 144.90 54653.05 88888.00 2015-06-24 05:59:37.750 175 12592.75 144.88 54653.07 88888.00 2015-06-24 05:59:37.875 175 12592.75 144.90 54653.05 88888.00 2015-06-24 05:59:38.000 175 12592.77 144.93 54653.07 88888.00 2015-06-24 05:59:38.125 175 12592.73 144.93 54653.07 88888.00 2015-06-24 05:59:38.250 175 12592.73 144.88 54653.10 88888.00 2015-06-24 05:59:38.375 175 12592.83 144.90 54653.10 88888.00 2015-06-24 05:59:38.500 175 12592.83 144.88 54653.10 88888.00 2015-06-24 05:59:38.625 175 12592.80 144.88 54653.10 88888.00 2015-06-24 05:59:38.750 175 12592.80 144.85 54653.10 88888.00 2015-06-24 05:59:38.875 175 12592.77 144.88 54653.10 88888.00 2015-06-24 05:59:39.000 175 12592.75 144.88 54653.12 88888.00 2015-06-24 05:59:39.125 175 12592.80 144.85 54653.12 88888.00 2015-06-24 05:59:39.250 175 12592.80 144.85 54653.12 88888.00 2015-06-24 05:59:39.375 175 12592.88 144.85 54653.12 88888.00 2015-06-24 05:59:39.500 175 12592.90 144.82 54653.12 88888.00 2015-06-24 05:59:39.625 175 12592.95 144.82 54653.10 88888.00 2015-06-24 05:59:39.750 175 12592.92 144.82 54653.12 88888.00 2015-06-24 05:59:39.875 175 12592.95 144.80 54653.15 88888.00 2015-06-24 05:59:40.000 175 12592.95 144.80 54653.12 88888.00 2015-06-24 05:59:40.125 175 12592.95 144.82 54653.15 88888.00 2015-06-24 05:59:40.250 175 12592.88 144.80 54653.15 88888.00 2015-06-24 05:59:40.375 175 12592.88 144.80 54653.15 88888.00 2015-06-24 05:59:40.500 175 12592.90 144.80 54653.12 88888.00 2015-06-24 05:59:40.625 175 12592.95 144.80 54653.12 88888.00 2015-06-24 05:59:40.750 175 12592.95 144.80 54653.15 88888.00 2015-06-24 05:59:40.875 175 12592.95 144.82 54653.18 88888.00 2015-06-24 05:59:41.000 175 12593.02 144.82 54653.18 88888.00 2015-06-24 05:59:41.125 175 12592.98 144.80 54653.15 88888.00 2015-06-24 05:59:41.250 175 12592.95 144.80 54653.18 88888.00 2015-06-24 05:59:41.375 175 12593.00 144.80 54653.18 88888.00 2015-06-24 05:59:41.500 175 12592.98 144.80 54653.20 88888.00 2015-06-24 05:59:41.625 175 12593.02 144.80 54653.18 88888.00 2015-06-24 05:59:41.750 175 12593.05 144.85 54653.18 88888.00 2015-06-24 05:59:41.875 175 12593.05 144.82 54653.18 88888.00 2015-06-24 05:59:42.000 175 12593.08 144.80 54653.18 88888.00 2015-06-24 05:59:42.125 175 12593.15 144.80 54653.20 88888.00 2015-06-24 05:59:42.250 175 12593.15 144.82 54653.22 88888.00 2015-06-24 05:59:42.375 175 12593.23 144.82 54653.22 88888.00 2015-06-24 05:59:42.500 175 12593.23 144.82 54653.20 88888.00 2015-06-24 05:59:42.625 175 12593.23 144.80 54653.22 88888.00 2015-06-24 05:59:42.750 175 12593.23 144.82 54653.28 88888.00 2015-06-24 05:59:42.875 175 12593.25 144.80 54653.25 88888.00 2015-06-24 05:59:43.000 175 12593.27 144.80 54653.20 88888.00 2015-06-24 05:59:43.125 175 12593.33 144.78 54653.22 88888.00 2015-06-24 05:59:43.250 175 12593.27 144.75 54653.28 88888.00 2015-06-24 05:59:43.375 175 12593.27 144.75 54653.25 88888.00 2015-06-24 05:59:43.500 175 12593.23 144.75 54653.28 88888.00 2015-06-24 05:59:43.625 175 12593.23 144.78 54653.25 88888.00 2015-06-24 05:59:43.750 175 12593.27 144.80 54653.28 88888.00 2015-06-24 05:59:43.875 175 12593.35 144.80 54653.25 88888.00 2015-06-24 05:59:44.000 175 12593.33 144.80 54653.25 88888.00 2015-06-24 05:59:44.125 175 12593.35 144.80 54653.30 88888.00 2015-06-24 05:59:44.250 175 12593.35 144.75 54653.28 88888.00 2015-06-24 05:59:44.375 175 12593.45 144.78 54653.25 88888.00 2015-06-24 05:59:44.500 175 12593.48 144.72 54653.25 88888.00 2015-06-24 05:59:44.625 175 12593.50 144.72 54653.25 88888.00 2015-06-24 05:59:44.750 175 12593.50 144.78 54653.28 88888.00 2015-06-24 05:59:44.875 175 12593.48 144.75 54653.28 88888.00 2015-06-24 05:59:45.000 175 12593.50 144.75 54653.25 88888.00 2015-06-24 05:59:45.125 175 12593.52 144.75 54653.30 88888.00 2015-06-24 05:59:45.250 175 12593.50 144.78 54653.28 88888.00 2015-06-24 05:59:45.375 175 12593.50 144.78 54653.28 88888.00 2015-06-24 05:59:45.500 175 12593.50 144.78 54653.30 88888.00 2015-06-24 05:59:45.625 175 12593.52 144.78 54653.30 88888.00 2015-06-24 05:59:45.750 175 12593.55 144.75 54653.32 88888.00 2015-06-24 05:59:45.875 175 12593.58 144.75 54653.32 88888.00 2015-06-24 05:59:46.000 175 12593.60 144.78 54653.32 88888.00 2015-06-24 05:59:46.125 175 12593.60 144.80 54653.32 88888.00 2015-06-24 05:59:46.250 175 12593.62 144.78 54653.38 88888.00 2015-06-24 05:59:46.375 175 12593.67 144.80 54653.38 88888.00 2015-06-24 05:59:46.500 175 12593.67 144.78 54653.35 88888.00 2015-06-24 05:59:46.625 175 12593.75 144.75 54653.32 88888.00 2015-06-24 05:59:46.750 175 12593.83 144.80 54653.35 88888.00 2015-06-24 05:59:46.875 175 12593.83 144.80 54653.38 88888.00 2015-06-24 05:59:47.000 175 12593.77 144.78 54653.38 88888.00 2015-06-24 05:59:47.125 175 12593.75 144.80 54653.38 88888.00 2015-06-24 05:59:47.250 175 12593.75 144.80 54653.38 88888.00 2015-06-24 05:59:47.375 175 12593.80 144.80 54653.38 88888.00 2015-06-24 05:59:47.500 175 12593.80 144.78 54653.40 88888.00 2015-06-24 05:59:47.625 175 12593.80 144.78 54653.40 88888.00 2015-06-24 05:59:47.750 175 12593.77 144.80 54653.43 88888.00 2015-06-24 05:59:47.875 175 12593.80 144.82 54653.43 88888.00 2015-06-24 05:59:48.000 175 12593.85 144.82 54653.38 88888.00 2015-06-24 05:59:48.125 175 12593.88 144.82 54653.40 88888.00 2015-06-24 05:59:48.250 175 12593.83 144.82 54653.40 88888.00 2015-06-24 05:59:48.375 175 12593.88 144.80 54653.43 88888.00 2015-06-24 05:59:48.500 175 12593.88 144.80 54653.40 88888.00 2015-06-24 05:59:48.625 175 12593.90 144.80 54653.40 88888.00 2015-06-24 05:59:48.750 175 12593.95 144.80 54653.40 88888.00 2015-06-24 05:59:48.875 175 12593.95 144.82 54653.43 88888.00 2015-06-24 05:59:49.000 175 12593.88 144.80 54653.43 88888.00 2015-06-24 05:59:49.125 175 12593.90 144.82 54653.45 88888.00 2015-06-24 05:59:49.250 175 12593.92 144.80 54653.45 88888.00 2015-06-24 05:59:49.375 175 12594.00 144.78 54653.45 88888.00 2015-06-24 05:59:49.500 175 12594.05 144.82 54653.47 88888.00 2015-06-24 05:59:49.625 175 12594.15 144.85 54653.47 88888.00 2015-06-24 05:59:49.750 175 12594.17 144.85 54653.45 88888.00 2015-06-24 05:59:49.875 175 12594.12 144.80 54653.45 88888.00 2015-06-24 05:59:50.000 175 12594.08 144.80 54653.45 88888.00 2015-06-24 05:59:50.125 175 12594.08 144.80 54653.45 88888.00 2015-06-24 05:59:50.250 175 12594.10 144.82 54653.47 88888.00 2015-06-24 05:59:50.375 175 12594.20 144.85 54653.50 88888.00 2015-06-24 05:59:50.500 175 12594.20 144.88 54653.53 88888.00 2015-06-24 05:59:50.625 175 12594.25 144.82 54653.53 88888.00 2015-06-24 05:59:50.750 175 12594.30 144.80 54653.55 88888.00 2015-06-24 05:59:50.875 175 12594.33 144.82 54653.55 88888.00 2015-06-24 05:59:51.000 175 12594.38 144.82 54653.53 88888.00 2015-06-24 05:59:51.125 175 12594.33 144.82 54653.53 88888.00 2015-06-24 05:59:51.250 175 12594.25 144.82 54653.53 88888.00 2015-06-24 05:59:51.375 175 12594.25 144.82 54653.55 88888.00 2015-06-24 05:59:51.500 175 12594.33 144.80 54653.55 88888.00 2015-06-24 05:59:51.625 175 12594.35 144.80 54653.55 88888.00 2015-06-24 05:59:51.750 175 12594.33 144.78 54653.57 88888.00 2015-06-24 05:59:51.875 175 12594.30 144.82 54653.55 88888.00 2015-06-24 05:59:52.000 175 12594.33 144.82 54653.57 88888.00 2015-06-24 05:59:52.125 175 12594.33 144.82 54653.55 88888.00 2015-06-24 05:59:52.250 175 12594.35 144.82 54653.57 88888.00 2015-06-24 05:59:52.375 175 12594.38 144.82 54653.55 88888.00 2015-06-24 05:59:52.500 175 12594.38 144.82 54653.55 88888.00 2015-06-24 05:59:52.625 175 12594.40 144.80 54653.57 88888.00 2015-06-24 05:59:52.750 175 12594.48 144.80 54653.57 88888.00 2015-06-24 05:59:52.875 175 12594.48 144.80 54653.57 88888.00 2015-06-24 05:59:53.000 175 12594.50 144.80 54653.57 88888.00 2015-06-24 05:59:53.125 175 12594.58 144.82 54653.60 88888.00 2015-06-24 05:59:53.250 175 12594.55 144.82 54653.62 88888.00 2015-06-24 05:59:53.375 175 12594.52 144.82 54653.62 88888.00 2015-06-24 05:59:53.500 175 12594.52 144.82 54653.62 88888.00 2015-06-24 05:59:53.625 175 12594.58 144.82 54653.65 88888.00 2015-06-24 05:59:53.750 175 12594.60 144.80 54653.65 88888.00 2015-06-24 05:59:53.875 175 12594.62 144.82 54653.65 88888.00 2015-06-24 05:59:54.000 175 12594.62 144.80 54653.65 88888.00 2015-06-24 05:59:54.125 175 12594.60 144.80 54653.65 88888.00 2015-06-24 05:59:54.250 175 12594.58 144.80 54653.68 88888.00 2015-06-24 05:59:54.375 175 12594.55 144.80 54653.70 88888.00 2015-06-24 05:59:54.500 175 12594.55 144.82 54653.70 88888.00 2015-06-24 05:59:54.625 175 12594.62 144.80 54653.70 88888.00 2015-06-24 05:59:54.750 175 12594.60 144.80 54653.70 88888.00 2015-06-24 05:59:54.875 175 12594.65 144.82 54653.70 88888.00 2015-06-24 05:59:55.000 175 12594.70 144.82 54653.70 88888.00 2015-06-24 05:59:55.125 175 12594.65 144.80 54653.68 88888.00 2015-06-24 05:59:55.250 175 12594.62 144.80 54653.72 88888.00 2015-06-24 05:59:55.375 175 12594.70 144.80 54653.78 88888.00 2015-06-24 05:59:55.500 175 12594.73 144.78 54653.78 88888.00 2015-06-24 05:59:55.625 175 12594.77 144.78 54653.78 88888.00 2015-06-24 05:59:55.750 175 12594.83 144.80 54653.78 88888.00 2015-06-24 05:59:55.875 175 12594.80 144.80 54653.75 88888.00 2015-06-24 05:59:56.000 175 12594.80 144.80 54653.78 88888.00 2015-06-24 05:59:56.125 175 12594.77 144.80 54653.78 88888.00 2015-06-24 05:59:56.250 175 12594.75 144.78 54653.82 88888.00 2015-06-24 05:59:56.375 175 12594.83 144.80 54653.75 88888.00 2015-06-24 05:59:56.500 175 12594.85 144.82 54653.78 88888.00 2015-06-24 05:59:56.625 175 12594.88 144.82 54653.78 88888.00 2015-06-24 05:59:56.750 175 12594.85 144.82 54653.78 88888.00 2015-06-24 05:59:56.875 175 12594.92 144.82 54653.82 88888.00 2015-06-24 05:59:57.000 175 12594.92 144.85 54653.80 88888.00 2015-06-24 05:59:57.125 175 12594.83 144.85 54653.85 88888.00 2015-06-24 05:59:57.250 175 12594.75 144.82 54653.82 88888.00 2015-06-24 05:59:57.375 175 12594.85 144.85 54653.82 88888.00 2015-06-24 05:59:57.500 175 12594.85 144.88 54653.80 88888.00 2015-06-24 05:59:57.625 175 12594.88 144.85 54653.82 88888.00 2015-06-24 05:59:57.750 175 12594.92 144.90 54653.85 88888.00 2015-06-24 05:59:57.875 175 12595.00 144.88 54653.85 88888.00 2015-06-24 05:59:58.000 175 12595.02 144.88 54653.82 88888.00 2015-06-24 05:59:58.125 175 12595.02 144.88 54653.85 88888.00 2015-06-24 05:59:58.250 175 12595.05 144.85 54653.88 88888.00 2015-06-24 05:59:58.375 175 12595.08 144.85 54653.85 88888.00 2015-06-24 05:59:58.500 175 12595.10 144.88 54653.88 88888.00 2015-06-24 05:59:58.625 175 12595.08 144.88 54653.90 88888.00 2015-06-24 05:59:58.750 175 12595.08 144.85 54653.88 88888.00 2015-06-24 05:59:58.875 175 12595.08 144.88 54653.90 88888.00 2015-06-24 05:59:59.000 175 12595.12 144.90 54653.90 88888.00 2015-06-24 05:59:59.125 175 12595.17 144.90 54653.90 88888.00 2015-06-24 05:59:59.250 175 12595.23 144.90 54653.93 88888.00 2015-06-24 05:59:59.375 175 12595.30 144.90 54653.95 88888.00 2015-06-24 05:59:59.500 175 12595.25 144.93 54653.95 88888.00 2015-06-24 05:59:59.625 175 12595.23 144.90 54653.93 88888.00 2015-06-24 05:59:59.750 175 12595.23 144.90 54653.93 88888.00 2015-06-24 05:59:59.875 175 12595.27 144.90 54653.95 88888.00 2015-06-24 06:00:00.000 175 12595.27 144.88 54653.95 88888.00 2015-06-24 06:00:00.125 175 12595.30 144.88 54654.00 88888.00 2015-06-24 06:00:00.250 175 12595.25 144.88 54654.03 88888.00 2015-06-24 06:00:00.375 175 12595.25 144.88 54654.03 88888.00 2015-06-24 06:00:00.500 175 12595.30 144.88 54654.05 88888.00 2015-06-24 06:00:00.625 175 12595.30 144.93 54654.03 88888.00 2015-06-24 06:00:00.750 175 12595.30 144.95 54654.00 88888.00 2015-06-24 06:00:00.875 175 12595.35 144.95 54654.03 88888.00 2015-06-24 06:00:01.000 175 12595.40 144.95 54654.05 88888.00 2015-06-24 06:00:01.125 175 12595.40 144.93 54654.05 88888.00 2015-06-24 06:00:01.250 175 12595.38 144.93 54654.05 88888.00 2015-06-24 06:00:01.375 175 12595.45 144.90 54654.03 88888.00 2015-06-24 06:00:01.500 175 12595.40 144.97 54654.07 88888.00 2015-06-24 06:00:01.625 175 12595.35 144.97 54654.12 88888.00 2015-06-24 06:00:01.750 175 12595.40 144.95 54654.10 88888.00 2015-06-24 06:00:01.875 175 12595.50 144.95 54654.12 88888.00 2015-06-24 06:00:02.000 175 12595.52 144.95 54654.12 88888.00 2015-06-24 06:00:02.125 175 12595.60 144.95 54654.12 88888.00 2015-06-24 06:00:02.250 175 12595.60 144.97 54654.10 88888.00 2015-06-24 06:00:02.375 175 12595.62 144.97 54654.12 88888.00 2015-06-24 06:00:02.500 175 12595.58 144.97 54654.12 88888.00 2015-06-24 06:00:02.625 175 12595.50 144.93 54654.15 88888.00 2015-06-24 06:00:02.750 175 12595.50 144.95 54654.15 88888.00 2015-06-24 06:00:02.875 175 12595.55 144.97 54654.18 88888.00 2015-06-24 06:00:03.000 175 12595.60 145.03 54654.15 88888.00 2015-06-24 06:00:03.125 175 12595.62 145.05 54654.15 88888.00 2015-06-24 06:00:03.250 175 12595.62 145.03 54654.20 88888.00 2015-06-24 06:00:03.375 175 12595.65 145.03 54654.25 88888.00 2015-06-24 06:00:03.500 175 12595.65 145.00 54654.22 88888.00 2015-06-24 06:00:03.625 175 12595.67 145.00 54654.20 88888.00 2015-06-24 06:00:03.750 175 12595.67 145.03 54654.20 88888.00 2015-06-24 06:00:03.875 175 12595.73 145.00 54654.22 88888.00 2015-06-24 06:00:04.000 175 12595.73 145.00 54654.22 88888.00 2015-06-24 06:00:04.125 175 12595.73 145.00 54654.25 88888.00 2015-06-24 06:00:04.250 175 12595.70 145.00 54654.25 88888.00 2015-06-24 06:00:04.375 175 12595.67 145.00 54654.22 88888.00 2015-06-24 06:00:04.500 175 12595.67 145.03 54654.25 88888.00 2015-06-24 06:00:04.625 175 12595.73 145.03 54654.28 88888.00 2015-06-24 06:00:04.750 175 12595.83 145.03 54654.25 88888.00 2015-06-24 06:00:04.875 175 12595.85 145.05 54654.28 88888.00 2015-06-24 06:00:05.000 175 12595.85 145.07 54654.28 88888.00 2015-06-24 06:00:05.125 175 12595.88 145.00 54654.30 88888.00 2015-06-24 06:00:05.250 175 12595.83 145.00 54654.30 88888.00 2015-06-24 06:00:05.375 175 12595.88 145.00 54654.32 88888.00 2015-06-24 06:00:05.500 175 12595.83 145.03 54654.30 88888.00 2015-06-24 06:00:05.625 175 12595.80 145.03 54654.32 88888.00 2015-06-24 06:00:05.750 175 12595.75 145.05 54654.32 88888.00 2015-06-24 06:00:05.875 175 12595.73 145.00 54654.35 88888.00 2015-06-24 06:00:06.000 175 12595.75 145.03 54654.38 88888.00 2015-06-24 06:00:06.125 175 12595.85 145.00 54654.38 88888.00 2015-06-24 06:00:06.250 175 12595.85 145.03 54654.38 88888.00 2015-06-24 06:00:06.375 175 12595.88 145.03 54654.38 88888.00 2015-06-24 06:00:06.500 175 12595.88 145.00 54654.38 88888.00 2015-06-24 06:00:06.625 175 12595.92 145.05 54654.40 88888.00 2015-06-24 06:00:06.750 175 12595.98 145.03 54654.40 88888.00 2015-06-24 06:00:06.875 175 12595.90 145.05 54654.40 88888.00 2015-06-24 06:00:07.000 175 12595.92 145.05 54654.40 88888.00 2015-06-24 06:00:07.125 175 12595.95 145.10 54654.43 88888.00 2015-06-24 06:00:07.250 175 12595.98 145.07 54654.47 88888.00 2015-06-24 06:00:07.375 175 12595.98 145.03 54654.43 88888.00 2015-06-24 06:00:07.500 175 12595.92 145.03 54654.43 88888.00 2015-06-24 06:00:07.625 175 12595.95 145.03 54654.45 88888.00 2015-06-24 06:00:07.750 175 12596.00 145.03 54654.47 88888.00 2015-06-24 06:00:07.875 175 12596.02 145.03 54654.47 88888.00 2015-06-24 06:00:08.000 175 12596.05 145.03 54654.47 88888.00 2015-06-24 06:00:08.125 175 12596.05 145.05 54654.50 88888.00 2015-06-24 06:00:08.250 175 12596.00 145.05 54654.50 88888.00 2015-06-24 06:00:08.375 175 12596.02 145.07 54654.50 88888.00 2015-06-24 06:00:08.500 175 12596.08 145.05 54654.50 88888.00 2015-06-24 06:00:08.625 175 12596.08 145.05 54654.53 88888.00 2015-06-24 06:00:08.750 175 12596.10 145.05 54654.53 88888.00 2015-06-24 06:00:08.875 175 12596.10 145.07 54654.53 88888.00 2015-06-24 06:00:09.000 175 12596.12 145.05 54654.53 88888.00 2015-06-24 06:00:09.125 175 12596.10 145.07 54654.55 88888.00 2015-06-24 06:00:09.250 175 12596.05 145.07 54654.55 88888.00 2015-06-24 06:00:09.375 175 12596.08 145.12 54654.55 88888.00 2015-06-24 06:00:09.500 175 12596.10 145.10 54654.55 88888.00 2015-06-24 06:00:09.625 175 12596.12 145.12 54654.57 88888.00 2015-06-24 06:00:09.750 175 12596.10 145.10 54654.55 88888.00 2015-06-24 06:00:09.875 175 12596.15 145.10 54654.55 88888.00 2015-06-24 06:00:10.000 175 12596.17 145.10 54654.55 88888.00 2015-06-24 06:00:10.125 175 12596.15 145.05 54654.57 88888.00 2015-06-24 06:00:10.250 175 12596.17 145.07 54654.62 88888.00 2015-06-24 06:00:10.375 175 12596.30 145.10 54654.62 88888.00 2015-06-24 06:00:10.500 175 12596.27 145.07 54654.65 88888.00 2015-06-24 06:00:10.625 175 12596.25 145.03 54654.65 88888.00 2015-06-24 06:00:10.750 175 12596.25 145.07 54654.65 88888.00 2015-06-24 06:00:10.875 175 12596.23 145.07 54654.68 88888.00 2015-06-24 06:00:11.000 175 12596.25 145.07 54654.62 88888.00 2015-06-24 06:00:11.125 175 12596.27 145.05 54654.65 88888.00 2015-06-24 06:00:11.250 175 12596.27 145.07 54654.72 88888.00 2015-06-24 06:00:11.375 175 12596.27 145.10 54654.72 88888.00 2015-06-24 06:00:11.500 175 12596.27 145.07 54654.72 88888.00 2015-06-24 06:00:11.625 175 12596.25 145.10 54654.70 88888.00 2015-06-24 06:00:11.750 175 12596.25 145.12 54654.72 88888.00 2015-06-24 06:00:11.875 175 12596.35 145.10 54654.75 88888.00 2015-06-24 06:00:12.000 175 12596.38 145.10 54654.72 88888.00 2015-06-24 06:00:12.125 175 12596.38 145.07 54654.78 88888.00 2015-06-24 06:00:12.250 175 12596.30 145.03 54654.80 88888.00 2015-06-24 06:00:12.375 175 12596.33 145.10 54654.80 88888.00 2015-06-24 06:00:12.500 175 12596.33 145.05 54654.80 88888.00 2015-06-24 06:00:12.625 175 12596.40 145.05 54654.80 88888.00 2015-06-24 06:00:12.750 175 12596.45 145.07 54654.82 88888.00 2015-06-24 06:00:12.875 175 12596.45 145.05 54654.82 88888.00 2015-06-24 06:00:13.000 175 12596.50 145.05 54654.82 88888.00 2015-06-24 06:00:13.125 175 12596.55 145.05 54654.82 88888.00 2015-06-24 06:00:13.250 175 12596.52 145.07 54654.85 88888.00 2015-06-24 06:00:13.375 175 12596.50 145.10 54654.85 88888.00 2015-06-24 06:00:13.500 175 12596.45 145.05 54654.85 88888.00 2015-06-24 06:00:13.625 175 12596.48 145.07 54654.85 88888.00 2015-06-24 06:00:13.750 175 12596.52 145.05 54654.88 88888.00 2015-06-24 06:00:13.875 175 12596.58 145.03 54654.88 88888.00 2015-06-24 06:00:14.000 175 12596.62 145.07 54654.90 88888.00 2015-06-24 06:00:14.125 175 12596.65 145.10 54654.90 88888.00 2015-06-24 06:00:14.250 175 12596.60 145.10 54654.90 88888.00 2015-06-24 06:00:14.375 175 12596.58 145.07 54654.93 88888.00 2015-06-24 06:00:14.500 175 12596.65 145.07 54654.97 88888.00 2015-06-24 06:00:14.625 175 12596.70 145.07 54654.95 88888.00 2015-06-24 06:00:14.750 175 12596.75 145.07 54654.95 88888.00 2015-06-24 06:00:14.875 175 12596.75 145.07 54654.93 88888.00 2015-06-24 06:00:15.000 175 12596.75 145.07 54654.95 88888.00 2015-06-24 06:00:15.125 175 12596.73 145.10 54654.95 88888.00 2015-06-24 06:00:15.250 175 12596.60 145.10 54655.00 88888.00 2015-06-24 06:00:15.375 175 12596.70 145.10 54655.03 88888.00 2015-06-24 06:00:15.500 175 12596.75 145.12 54655.05 88888.00 2015-06-24 06:00:15.625 175 12596.77 145.10 54655.03 88888.00 2015-06-24 06:00:15.750 175 12596.80 145.12 54655.03 88888.00 2015-06-24 06:00:15.875 175 12596.80 145.12 54655.03 88888.00 2015-06-24 06:00:16.000 175 12596.85 145.10 54655.05 88888.00 2015-06-24 06:00:16.125 175 12596.85 145.10 54655.03 88888.00 2015-06-24 06:00:16.250 175 12596.77 145.12 54655.05 88888.00 2015-06-24 06:00:16.375 175 12596.77 145.15 54655.07 88888.00 2015-06-24 06:00:16.500 175 12596.77 145.12 54655.07 88888.00 2015-06-24 06:00:16.625 175 12596.80 145.12 54655.07 88888.00 2015-06-24 06:00:16.750 175 12596.85 145.12 54655.10 88888.00 2015-06-24 06:00:16.875 175 12596.92 145.18 54655.15 88888.00 2015-06-24 06:00:17.000 175 12596.92 145.12 54655.12 88888.00 2015-06-24 06:00:17.125 175 12596.90 145.12 54655.15 88888.00 2015-06-24 06:00:17.250 175 12596.88 145.15 54655.12 88888.00 2015-06-24 06:00:17.375 175 12596.92 145.15 54655.12 88888.00 2015-06-24 06:00:17.500 175 12596.92 145.12 54655.15 88888.00 2015-06-24 06:00:17.625 175 12596.92 145.12 54655.15 88888.00 2015-06-24 06:00:17.750 175 12596.92 145.15 54655.15 88888.00 2015-06-24 06:00:17.875 175 12596.95 145.15 54655.18 88888.00 2015-06-24 06:00:18.000 175 12596.98 145.15 54655.20 88888.00 2015-06-24 06:00:18.125 175 12597.00 145.12 54655.18 88888.00 2015-06-24 06:00:18.250 175 12597.00 145.10 54655.18 88888.00 2015-06-24 06:00:18.375 175 12597.05 145.12 54655.18 88888.00 2015-06-24 06:00:18.500 175 12597.00 145.12 54655.20 88888.00 2015-06-24 06:00:18.625 175 12597.05 145.10 54655.20 88888.00 2015-06-24 06:00:18.750 175 12597.08 145.15 54655.20 88888.00 2015-06-24 06:00:18.875 175 12597.15 145.18 54655.22 88888.00 2015-06-24 06:00:19.000 175 12597.08 145.18 54655.20 88888.00 2015-06-24 06:00:19.125 175 12597.05 145.15 54655.22 88888.00 2015-06-24 06:00:19.250 175 12596.98 145.15 54655.22 88888.00 2015-06-24 06:00:19.375 175 12597.02 145.18 54655.25 88888.00 2015-06-24 06:00:19.500 175 12597.05 145.15 54655.25 88888.00 2015-06-24 06:00:19.625 175 12597.08 145.18 54655.30 88888.00 2015-06-24 06:00:19.750 175 12597.02 145.18 54655.28 88888.00 2015-06-24 06:00:19.875 175 12597.05 145.20 54655.30 88888.00 2015-06-24 06:00:20.000 175 12597.10 145.18 54655.28 88888.00 2015-06-24 06:00:20.125 175 12597.08 145.20 54655.30 88888.00 2015-06-24 06:00:20.250 175 12597.08 145.15 54655.32 88888.00 2015-06-24 06:00:20.375 175 12597.12 145.18 54655.32 88888.00 2015-06-24 06:00:20.500 175 12597.15 145.25 54655.35 88888.00 2015-06-24 06:00:20.625 175 12597.17 145.25 54655.38 88888.00 2015-06-24 06:00:20.750 175 12597.23 145.20 54655.40 88888.00 2015-06-24 06:00:20.875 175 12597.27 145.22 54655.40 88888.00 2015-06-24 06:00:21.000 175 12597.25 145.25 54655.40 88888.00 2015-06-24 06:00:21.125 175 12597.17 145.28 54655.43 88888.00 2015-06-24 06:00:21.250 175 12597.12 145.25 54655.40 88888.00 2015-06-24 06:00:21.375 175 12597.23 145.28 54655.40 88888.00 2015-06-24 06:00:21.500 175 12597.25 145.28 54655.45 88888.00 2015-06-24 06:00:21.625 175 12597.25 145.25 54655.45 88888.00 2015-06-24 06:00:21.750 175 12597.27 145.25 54655.45 88888.00 2015-06-24 06:00:21.875 175 12597.25 145.22 54655.43 88888.00 2015-06-24 06:00:22.000 175 12597.23 145.20 54655.43 88888.00 2015-06-24 06:00:22.125 175 12597.23 145.22 54655.45 88888.00 2015-06-24 06:00:22.250 175 12597.20 145.22 54655.45 88888.00 2015-06-24 06:00:22.375 175 12597.25 145.20 54655.45 88888.00 2015-06-24 06:00:22.500 175 12597.23 145.18 54655.47 88888.00 2015-06-24 06:00:22.625 175 12597.20 145.22 54655.45 88888.00 2015-06-24 06:00:22.750 175 12597.30 145.25 54655.53 88888.00 2015-06-24 06:00:22.875 175 12597.33 145.22 54655.50 88888.00 2015-06-24 06:00:23.000 175 12597.30 145.25 54655.53 88888.00 2015-06-24 06:00:23.125 175 12597.33 145.28 54655.55 88888.00 2015-06-24 06:00:23.250 175 12597.27 145.28 54655.55 88888.00 2015-06-24 06:00:23.375 175 12597.30 145.28 54655.57 88888.00 2015-06-24 06:00:23.500 175 12597.33 145.25 54655.57 88888.00 2015-06-24 06:00:23.625 175 12597.33 145.25 54655.57 88888.00 2015-06-24 06:00:23.750 175 12597.30 145.25 54655.57 88888.00 2015-06-24 06:00:23.875 175 12597.35 145.25 54655.57 88888.00 2015-06-24 06:00:24.000 175 12597.38 145.25 54655.57 88888.00 2015-06-24 06:00:24.125 175 12597.35 145.25 54655.62 88888.00 2015-06-24 06:00:24.250 175 12597.30 145.25 54655.62 88888.00 2015-06-24 06:00:24.375 175 12597.27 145.32 54655.62 88888.00 2015-06-24 06:00:24.500 175 12597.30 145.35 54655.62 88888.00 2015-06-24 06:00:24.625 175 12597.35 145.38 54655.62 88888.00 2015-06-24 06:00:24.750 175 12597.42 145.35 54655.68 88888.00 2015-06-24 06:00:24.875 175 12597.48 145.35 54655.65 88888.00 2015-06-24 06:00:25.000 175 12597.48 145.35 54655.65 88888.00 2015-06-24 06:00:25.125 175 12597.42 145.32 54655.68 88888.00 2015-06-24 06:00:25.250 175 12597.42 145.30 54655.68 88888.00 2015-06-24 06:00:25.375 175 12597.52 145.32 54655.68 88888.00 2015-06-24 06:00:25.500 175 12597.48 145.35 54655.70 88888.00 2015-06-24 06:00:25.625 175 12597.40 145.35 54655.72 88888.00 2015-06-24 06:00:25.750 175 12597.42 145.32 54655.70 88888.00 2015-06-24 06:00:25.875 175 12597.48 145.32 54655.72 88888.00 2015-06-24 06:00:26.000 175 12597.42 145.35 54655.75 88888.00 2015-06-24 06:00:26.125 175 12597.40 145.32 54655.75 88888.00 2015-06-24 06:00:26.250 175 12597.35 145.32 54655.78 88888.00 2015-06-24 06:00:26.375 175 12597.42 145.38 54655.80 88888.00 2015-06-24 06:00:26.500 175 12597.45 145.38 54655.80 88888.00 2015-06-24 06:00:26.625 175 12597.45 145.35 54655.80 88888.00 2015-06-24 06:00:26.750 175 12597.40 145.32 54655.82 88888.00 2015-06-24 06:00:26.875 175 12597.38 145.32 54655.80 88888.00 2015-06-24 06:00:27.000 175 12597.38 145.32 54655.82 88888.00 2015-06-24 06:00:27.125 175 12597.42 145.35 54655.90 88888.00 2015-06-24 06:00:27.250 175 12597.33 145.32 54655.88 88888.00 2015-06-24 06:00:27.375 175 12597.35 145.35 54655.85 88888.00 2015-06-24 06:00:27.500 175 12597.45 145.38 54655.90 88888.00 2015-06-24 06:00:27.625 175 12597.50 145.38 54655.90 88888.00 2015-06-24 06:00:27.750 175 12597.48 145.38 54655.90 88888.00 2015-06-24 06:00:27.875 175 12597.50 145.38 54655.90 88888.00 2015-06-24 06:00:28.000 175 12597.48 145.40 54655.90 88888.00 2015-06-24 06:00:28.125 175 12597.50 145.35 54655.90 88888.00 2015-06-24 06:00:28.250 175 12597.48 145.38 54655.93 88888.00 2015-06-24 06:00:28.375 175 12597.52 145.38 54655.93 88888.00 2015-06-24 06:00:28.500 175 12597.58 145.45 54655.95 88888.00 2015-06-24 06:00:28.625 175 12597.58 145.45 54655.95 88888.00 2015-06-24 06:00:28.750 175 12597.58 145.45 54655.93 88888.00 2015-06-24 06:00:28.875 175 12597.52 145.43 54655.95 88888.00 2015-06-24 06:00:29.000 175 12597.50 145.43 54655.97 88888.00 2015-06-24 06:00:29.125 175 12597.50 145.45 54655.97 88888.00 2015-06-24 06:00:29.250 175 12597.52 145.43 54655.95 88888.00 2015-06-24 06:00:29.375 175 12597.58 145.45 54655.95 88888.00 2015-06-24 06:00:29.500 175 12597.55 145.47 54656.00 88888.00 2015-06-24 06:00:29.625 175 12597.58 145.47 54656.00 88888.00 2015-06-24 06:00:29.750 175 12597.58 145.47 54656.00 88888.00 2015-06-24 06:00:29.875 175 12597.60 145.55 54656.00 88888.00 2015-06-24 06:00:30.000 175 12597.62 145.55 54656.03 88888.00 2015-06-24 06:00:30.125 175 12597.58 145.50 54656.00 88888.00 2015-06-24 06:00:30.250 175 12597.55 145.47 54656.03 88888.00 2015-06-24 06:00:30.375 175 12597.58 145.53 54656.05 88888.00 2015-06-24 06:00:30.500 175 12597.58 145.57 54656.05 88888.00 2015-06-24 06:00:30.625 175 12597.62 145.53 54656.07 88888.00 2015-06-24 06:00:30.750 175 12597.62 145.53 54656.10 88888.00 2015-06-24 06:00:30.875 175 12597.62 145.55 54656.10 88888.00 2015-06-24 06:00:31.000 175 12597.65 145.57 54656.07 88888.00 2015-06-24 06:00:31.125 175 12597.67 145.57 54656.07 88888.00 2015-06-24 06:00:31.250 175 12597.67 145.57 54656.12 88888.00 2015-06-24 06:00:31.375 175 12597.70 145.57 54656.12 88888.00 2015-06-24 06:00:31.500 175 12597.70 145.60 54656.12 88888.00 2015-06-24 06:00:31.625 175 12597.73 145.57 54656.12 88888.00 2015-06-24 06:00:31.750 175 12597.73 145.62 54656.12 88888.00 2015-06-24 06:00:31.875 175 12597.77 145.60 54656.15 88888.00 2015-06-24 06:00:32.000 175 12597.75 145.60 54656.12 88888.00 2015-06-24 06:00:32.125 175 12597.80 145.62 54656.15 88888.00 2015-06-24 06:00:32.250 175 12597.75 145.60 54656.18 88888.00 2015-06-24 06:00:32.375 175 12597.77 145.62 54656.15 88888.00 2015-06-24 06:00:32.500 175 12597.77 145.62 54656.20 88888.00 2015-06-24 06:00:32.625 175 12597.85 145.62 54656.20 88888.00 2015-06-24 06:00:32.750 175 12597.90 145.68 54656.20 88888.00 2015-06-24 06:00:32.875 175 12597.95 145.65 54656.22 88888.00 2015-06-24 06:00:33.000 175 12597.92 145.65 54656.22 88888.00 2015-06-24 06:00:33.125 175 12597.88 145.65 54656.25 88888.00 2015-06-24 06:00:33.250 175 12597.80 145.65 54656.28 88888.00 2015-06-24 06:00:33.375 175 12597.85 145.68 54656.25 88888.00 2015-06-24 06:00:33.500 175 12597.88 145.70 54656.28 88888.00 2015-06-24 06:00:33.625 175 12597.85 145.68 54656.30 88888.00 2015-06-24 06:00:33.750 175 12597.83 145.72 54656.30 88888.00 2015-06-24 06:00:33.875 175 12597.90 145.75 54656.30 88888.00 2015-06-24 06:00:34.000 175 12597.92 145.72 54656.30 88888.00 2015-06-24 06:00:34.125 175 12597.90 145.70 54656.30 88888.00 2015-06-24 06:00:34.250 175 12597.98 145.72 54656.35 88888.00 2015-06-24 06:00:34.375 175 12598.05 145.78 54656.32 88888.00 2015-06-24 06:00:34.500 175 12598.05 145.78 54656.32 88888.00 2015-06-24 06:00:34.625 175 12598.00 145.75 54656.35 88888.00 2015-06-24 06:00:34.750 175 12598.02 145.75 54656.35 88888.00 2015-06-24 06:00:34.875 175 12598.02 145.78 54656.35 88888.00 2015-06-24 06:00:35.000 175 12598.05 145.75 54656.32 88888.00 2015-06-24 06:00:35.125 175 12598.08 145.75 54656.38 88888.00 2015-06-24 06:00:35.250 175 12598.08 145.78 54656.40 88888.00 2015-06-24 06:00:35.375 175 12598.08 145.78 54656.40 88888.00 2015-06-24 06:00:35.500 175 12598.08 145.78 54656.40 88888.00 2015-06-24 06:00:35.625 175 12598.08 145.75 54656.40 88888.00 2015-06-24 06:00:35.750 175 12598.08 145.78 54656.40 88888.00 2015-06-24 06:00:35.875 175 12598.12 145.80 54656.43 88888.00 2015-06-24 06:00:36.000 175 12598.12 145.80 54656.43 88888.00 2015-06-24 06:00:36.125 175 12598.12 145.82 54656.47 88888.00 2015-06-24 06:00:36.250 175 12598.12 145.82 54656.47 88888.00 2015-06-24 06:00:36.375 175 12598.17 145.82 54656.47 88888.00 2015-06-24 06:00:36.500 175 12598.12 145.85 54656.47 88888.00 2015-06-24 06:00:36.625 175 12598.15 145.88 54656.47 88888.00 2015-06-24 06:00:36.750 175 12598.12 145.88 54656.50 88888.00 2015-06-24 06:00:36.875 175 12598.17 145.88 54656.50 88888.00 2015-06-24 06:00:37.000 175 12598.17 145.88 54656.50 88888.00 2015-06-24 06:00:37.125 175 12598.17 145.90 54656.55 88888.00 2015-06-24 06:00:37.250 175 12598.15 145.90 54656.53 88888.00 2015-06-24 06:00:37.375 175 12598.20 145.93 54656.55 88888.00 2015-06-24 06:00:37.500 175 12598.15 145.90 54656.55 88888.00 2015-06-24 06:00:37.625 175 12598.17 145.85 54656.53 88888.00 2015-06-24 06:00:37.750 175 12598.20 145.88 54656.53 88888.00 2015-06-24 06:00:37.875 175 12598.27 145.90 54656.57 88888.00 2015-06-24 06:00:38.000 175 12598.33 145.93 54656.57 88888.00 2015-06-24 06:00:38.125 175 12598.27 145.90 54656.57 88888.00 2015-06-24 06:00:38.250 175 12598.25 145.85 54656.57 88888.00 2015-06-24 06:00:38.375 175 12598.33 145.88 54656.60 88888.00 2015-06-24 06:00:38.500 175 12598.35 145.90 54656.62 88888.00 2015-06-24 06:00:38.625 175 12598.30 145.93 54656.62 88888.00 2015-06-24 06:00:38.750 175 12598.30 145.95 54656.65 88888.00 2015-06-24 06:00:38.875 175 12598.30 145.93 54656.65 88888.00 2015-06-24 06:00:39.000 175 12598.27 145.93 54656.60 88888.00 2015-06-24 06:00:39.125 175 12598.30 145.97 54656.65 88888.00 2015-06-24 06:00:39.250 175 12598.25 146.00 54656.70 88888.00 2015-06-24 06:00:39.375 175 12598.27 145.97 54656.65 88888.00 2015-06-24 06:00:39.500 175 12598.30 145.97 54656.65 88888.00 2015-06-24 06:00:39.625 175 12598.27 145.97 54656.65 88888.00 2015-06-24 06:00:39.750 175 12598.25 145.97 54656.70 88888.00 2015-06-24 06:00:39.875 175 12598.33 146.00 54656.70 88888.00 2015-06-24 06:00:40.000 175 12598.35 146.03 54656.70 88888.00 2015-06-24 06:00:40.125 175 12598.38 146.03 54656.72 88888.00 2015-06-24 06:00:40.250 175 12598.40 146.00 54656.72 88888.00 2015-06-24 06:00:40.375 175 12598.42 146.03 54656.75 88888.00 2015-06-24 06:00:40.500 175 12598.40 146.03 54656.72 88888.00 2015-06-24 06:00:40.625 175 12598.38 146.05 54656.70 88888.00 2015-06-24 06:00:40.750 175 12598.45 146.05 54656.75 88888.00 2015-06-24 06:00:40.875 175 12598.45 146.03 54656.78 88888.00 2015-06-24 06:00:41.000 175 12598.45 146.00 54656.78 88888.00 2015-06-24 06:00:41.125 175 12598.50 146.03 54656.82 88888.00 2015-06-24 06:00:41.250 175 12598.48 146.03 54656.82 88888.00 2015-06-24 06:00:41.375 175 12598.52 146.05 54656.82 88888.00 2015-06-24 06:00:41.500 175 12598.52 146.05 54656.82 88888.00 2015-06-24 06:00:41.625 175 12598.52 146.05 54656.82 88888.00 2015-06-24 06:00:41.750 175 12598.45 146.07 54656.85 88888.00 2015-06-24 06:00:41.875 175 12598.42 146.05 54656.88 88888.00 2015-06-24 06:00:42.000 175 12598.42 146.03 54656.80 88888.00 2015-06-24 06:00:42.125 175 12598.45 146.03 54656.82 88888.00 2015-06-24 06:00:42.250 175 12598.48 146.00 54656.82 88888.00 2015-06-24 06:00:42.375 175 12598.52 146.05 54656.88 88888.00 2015-06-24 06:00:42.500 175 12598.50 146.15 54656.90 88888.00 2015-06-24 06:00:42.625 175 12598.50 146.12 54656.93 88888.00 2015-06-24 06:00:42.750 175 12598.50 146.15 54656.93 88888.00 2015-06-24 06:00:42.875 175 12598.50 146.15 54656.95 88888.00 2015-06-24 06:00:43.000 175 12598.50 146.10 54656.95 88888.00 2015-06-24 06:00:43.125 175 12598.50 146.10 54656.97 88888.00 2015-06-24 06:00:43.250 175 12598.48 146.12 54656.95 88888.00 2015-06-24 06:00:43.375 175 12598.50 146.12 54656.95 88888.00 2015-06-24 06:00:43.500 175 12598.52 146.12 54656.95 88888.00 2015-06-24 06:00:43.625 175 12598.50 146.12 54656.97 88888.00 2015-06-24 06:00:43.750 175 12598.55 146.12 54656.95 88888.00 2015-06-24 06:00:43.875 175 12598.58 146.15 54656.97 88888.00 2015-06-24 06:00:44.000 175 12598.52 146.18 54657.00 88888.00 2015-06-24 06:00:44.125 175 12598.52 146.20 54657.03 88888.00 2015-06-24 06:00:44.250 175 12598.48 146.18 54657.03 88888.00 2015-06-24 06:00:44.375 175 12598.52 146.22 54657.05 88888.00 2015-06-24 06:00:44.500 175 12598.58 146.22 54657.05 88888.00 2015-06-24 06:00:44.625 175 12598.62 146.20 54657.05 88888.00 2015-06-24 06:00:44.750 175 12598.62 146.20 54657.05 88888.00 2015-06-24 06:00:44.875 175 12598.58 146.20 54657.07 88888.00 2015-06-24 06:00:45.000 175 12598.58 146.20 54657.05 88888.00 2015-06-24 06:00:45.125 175 12598.62 146.25 54657.07 88888.00 2015-06-24 06:00:45.250 175 12598.67 146.28 54657.07 88888.00 2015-06-24 06:00:45.375 175 12598.73 146.28 54657.07 88888.00 2015-06-24 06:00:45.500 175 12598.70 146.25 54657.10 88888.00 2015-06-24 06:00:45.625 175 12598.67 146.28 54657.12 88888.00 2015-06-24 06:00:45.750 175 12598.65 146.28 54657.12 88888.00 2015-06-24 06:00:45.875 175 12598.73 146.25 54657.15 88888.00 2015-06-24 06:00:46.000 175 12598.73 146.22 54657.10 88888.00 2015-06-24 06:00:46.125 175 12598.73 146.25 54657.12 88888.00 2015-06-24 06:00:46.250 175 12598.70 146.28 54657.15 88888.00 2015-06-24 06:00:46.375 175 12598.75 146.30 54657.12 88888.00 2015-06-24 06:00:46.500 175 12598.75 146.35 54657.18 88888.00 2015-06-24 06:00:46.625 175 12598.73 146.32 54657.18 88888.00 2015-06-24 06:00:46.750 175 12598.70 146.28 54657.18 88888.00 2015-06-24 06:00:46.875 175 12598.77 146.30 54657.20 88888.00 2015-06-24 06:00:47.000 175 12598.80 146.28 54657.20 88888.00 2015-06-24 06:00:47.125 175 12598.73 146.30 54657.20 88888.00 2015-06-24 06:00:47.250 175 12598.67 146.30 54657.20 88888.00 2015-06-24 06:00:47.375 175 12598.77 146.32 54657.22 88888.00 2015-06-24 06:00:47.500 175 12598.80 146.38 54657.25 88888.00 2015-06-24 06:00:47.625 175 12598.77 146.35 54657.25 88888.00 2015-06-24 06:00:47.750 175 12598.80 146.32 54657.25 88888.00 2015-06-24 06:00:47.875 175 12598.75 146.32 54657.28 88888.00 2015-06-24 06:00:48.000 175 12598.73 146.32 54657.28 88888.00 2015-06-24 06:00:48.125 175 12598.73 146.35 54657.28 88888.00 2015-06-24 06:00:48.250 175 12598.70 146.38 54657.28 88888.00 2015-06-24 06:00:48.375 175 12598.77 146.38 54657.28 88888.00 2015-06-24 06:00:48.500 175 12598.85 146.40 54657.30 88888.00 2015-06-24 06:00:48.625 175 12598.85 146.40 54657.32 88888.00 2015-06-24 06:00:48.750 175 12598.85 146.40 54657.32 88888.00 2015-06-24 06:00:48.875 175 12598.85 146.38 54657.32 88888.00 2015-06-24 06:00:49.000 175 12598.85 146.40 54657.30 88888.00 2015-06-24 06:00:49.125 175 12598.85 146.40 54657.38 88888.00 2015-06-24 06:00:49.250 175 12598.83 146.40 54657.40 88888.00 2015-06-24 06:00:49.375 175 12598.88 146.40 54657.38 88888.00 2015-06-24 06:00:49.500 175 12598.90 146.40 54657.40 88888.00 2015-06-24 06:00:49.625 175 12598.90 146.43 54657.40 88888.00 2015-06-24 06:00:49.750 175 12598.90 146.43 54657.43 88888.00 2015-06-24 06:00:49.875 175 12598.98 146.45 54657.45 88888.00 2015-06-24 06:00:50.000 175 12598.98 146.45 54657.43 88888.00 2015-06-24 06:00:50.125 175 12598.88 146.45 54657.43 88888.00 2015-06-24 06:00:50.250 175 12598.85 146.43 54657.43 88888.00 2015-06-24 06:00:50.375 175 12598.90 146.43 54657.43 88888.00 2015-06-24 06:00:50.500 175 12598.92 146.43 54657.45 88888.00 2015-06-24 06:00:50.625 175 12598.88 146.43 54657.47 88888.00 2015-06-24 06:00:50.750 175 12598.90 146.47 54657.47 88888.00 2015-06-24 06:00:50.875 175 12598.90 146.47 54657.50 88888.00 2015-06-24 06:00:51.000 175 12598.92 146.50 54657.53 88888.00 2015-06-24 06:00:51.125 175 12598.95 146.50 54657.53 88888.00 2015-06-24 06:00:51.250 175 12598.90 146.50 54657.53 88888.00 2015-06-24 06:00:51.375 175 12598.92 146.47 54657.55 88888.00 2015-06-24 06:00:51.500 175 12598.95 146.50 54657.55 88888.00 2015-06-24 06:00:51.625 175 12598.95 146.50 54657.55 88888.00 2015-06-24 06:00:51.750 175 12598.95 146.50 54657.55 88888.00 2015-06-24 06:00:51.875 175 12598.98 146.47 54657.55 88888.00 2015-06-24 06:00:52.000 175 12598.90 146.50 54657.55 88888.00 2015-06-24 06:00:52.125 175 12598.88 146.53 54657.57 88888.00 2015-06-24 06:00:52.250 175 12598.88 146.53 54657.57 88888.00 2015-06-24 06:00:52.375 175 12598.90 146.53 54657.60 88888.00 2015-06-24 06:00:52.500 175 12598.92 146.53 54657.57 88888.00 2015-06-24 06:00:52.625 175 12599.02 146.53 54657.57 88888.00 2015-06-24 06:00:52.750 175 12598.98 146.53 54657.57 88888.00 2015-06-24 06:00:52.875 175 12598.95 146.53 54657.57 88888.00 2015-06-24 06:00:53.000 175 12598.98 146.55 54657.60 88888.00 2015-06-24 06:00:53.125 175 12599.00 146.57 54657.62 88888.00 2015-06-24 06:00:53.250 175 12599.02 146.62 54657.68 88888.00 2015-06-24 06:00:53.375 175 12599.05 146.60 54657.65 88888.00 2015-06-24 06:00:53.500 175 12599.08 146.60 54657.65 88888.00 2015-06-24 06:00:53.625 175 12599.12 146.55 54657.65 88888.00 2015-06-24 06:00:53.750 175 12599.10 146.55 54657.68 88888.00 2015-06-24 06:00:53.875 175 12599.10 146.57 54657.68 88888.00 2015-06-24 06:00:54.000 175 12599.10 146.60 54657.70 88888.00 2015-06-24 06:00:54.125 175 12599.10 146.62 54657.72 88888.00 2015-06-24 06:00:54.250 175 12599.10 146.60 54657.72 88888.00 2015-06-24 06:00:54.375 175 12599.10 146.60 54657.72 88888.00 2015-06-24 06:00:54.500 175 12599.08 146.62 54657.70 88888.00 2015-06-24 06:00:54.625 175 12599.10 146.60 54657.72 88888.00 2015-06-24 06:00:54.750 175 12599.08 146.60 54657.72 88888.00 2015-06-24 06:00:54.875 175 12599.05 146.62 54657.72 88888.00 2015-06-24 06:00:55.000 175 12599.12 146.62 54657.75 88888.00 2015-06-24 06:00:55.125 175 12599.08 146.65 54657.78 88888.00 2015-06-24 06:00:55.250 175 12599.10 146.62 54657.78 88888.00 2015-06-24 06:00:55.375 175 12599.17 146.62 54657.78 88888.00 2015-06-24 06:00:55.500 175 12599.15 146.62 54657.78 88888.00 2015-06-24 06:00:55.625 175 12599.17 146.65 54657.80 88888.00 2015-06-24 06:00:55.750 175 12599.20 146.70 54657.78 88888.00 2015-06-24 06:00:55.875 175 12599.23 146.68 54657.80 88888.00 2015-06-24 06:00:56.000 175 12599.17 146.65 54657.80 88888.00 2015-06-24 06:00:56.125 175 12599.15 146.65 54657.82 88888.00 2015-06-24 06:00:56.250 175 12599.17 146.68 54657.82 88888.00 2015-06-24 06:00:56.375 175 12599.27 146.68 54657.85 88888.00 2015-06-24 06:00:56.500 175 12599.27 146.68 54657.85 88888.00 2015-06-24 06:00:56.625 175 12599.30 146.65 54657.85 88888.00 2015-06-24 06:00:56.750 175 12599.35 146.68 54657.85 88888.00 2015-06-24 06:00:56.875 175 12599.35 146.68 54657.88 88888.00 2015-06-24 06:00:57.000 175 12599.33 146.70 54657.85 88888.00 2015-06-24 06:00:57.125 175 12599.33 146.70 54657.88 88888.00 2015-06-24 06:00:57.250 175 12599.27 146.70 54657.88 88888.00 2015-06-24 06:00:57.375 175 12599.35 146.68 54657.85 88888.00 2015-06-24 06:00:57.500 175 12599.40 146.75 54657.90 88888.00 2015-06-24 06:00:57.625 175 12599.40 146.78 54657.95 88888.00 2015-06-24 06:00:57.750 175 12599.33 146.72 54657.93 88888.00 2015-06-24 06:00:57.875 175 12599.35 146.70 54657.93 88888.00 2015-06-24 06:00:58.000 175 12599.40 146.72 54657.93 88888.00 2015-06-24 06:00:58.125 175 12599.42 146.72 54657.95 88888.00 2015-06-24 06:00:58.250 175 12599.42 146.72 54657.95 88888.00 2015-06-24 06:00:58.375 175 12599.40 146.72 54657.95 88888.00 2015-06-24 06:00:58.500 175 12599.35 146.70 54657.97 88888.00 2015-06-24 06:00:58.625 175 12599.40 146.72 54657.93 88888.00 2015-06-24 06:00:58.750 175 12599.40 146.72 54657.95 88888.00 2015-06-24 06:00:58.875 175 12599.40 146.70 54657.97 88888.00 2015-06-24 06:00:59.000 175 12599.40 146.72 54657.95 88888.00 2015-06-24 06:00:59.125 175 12599.38 146.72 54658.00 88888.00 2015-06-24 06:00:59.250 175 12599.45 146.70 54658.00 88888.00 2015-06-24 06:00:59.375 175 12599.50 146.70 54658.03 88888.00 2015-06-24 06:00:59.500 175 12599.48 146.70 54658.03 88888.00 2015-06-24 06:00:59.625 175 12599.45 146.65 54658.00 88888.00 2015-06-24 06:00:59.750 175 12599.48 146.72 54658.05 88888.00 2015-06-24 06:00:59.875 175 12599.55 146.75 54658.05 88888.00 2015-06-24 06:01:00.000 175 12599.58 146.75 54658.05 88888.00 2015-06-24 06:01:00.125 175 12599.58 146.75 54658.07 88888.00 2015-06-24 06:01:00.250 175 12599.58 146.72 54658.07 88888.00 2015-06-24 06:01:00.375 175 12599.58 146.72 54658.07 88888.00 2015-06-24 06:01:00.500 175 12599.55 146.75 54658.07 88888.00 2015-06-24 06:01:00.625 175 12599.55 146.72 54658.07 88888.00 2015-06-24 06:01:00.750 175 12599.58 146.72 54658.12 88888.00 2015-06-24 06:01:00.875 175 12599.60 146.78 54658.15 88888.00 2015-06-24 06:01:01.000 175 12599.62 146.72 54658.10 88888.00 2015-06-24 06:01:01.125 175 12599.65 146.78 54658.10 88888.00 2015-06-24 06:01:01.250 175 12599.70 146.70 54658.12 88888.00 2015-06-24 06:01:01.375 175 12599.67 146.68 54658.10 88888.00 2015-06-24 06:01:01.500 175 12599.62 146.72 54658.12 88888.00 2015-06-24 06:01:01.625 175 12599.62 146.75 54658.12 88888.00 2015-06-24 06:01:01.750 175 12599.65 146.72 54658.12 88888.00 2015-06-24 06:01:01.875 175 12599.73 146.72 54658.15 88888.00 2015-06-24 06:01:02.000 175 12599.73 146.72 54658.15 88888.00 2015-06-24 06:01:02.125 175 12599.75 146.75 54658.18 88888.00 2015-06-24 06:01:02.250 175 12599.70 146.72 54658.18 88888.00 2015-06-24 06:01:02.375 175 12599.67 146.75 54658.15 88888.00 2015-06-24 06:01:02.500 175 12599.77 146.75 54658.20 88888.00 2015-06-24 06:01:02.625 175 12599.80 146.72 54658.20 88888.00 2015-06-24 06:01:02.750 175 12599.83 146.72 54658.22 88888.00 2015-06-24 06:01:02.875 175 12599.80 146.75 54658.22 88888.00 2015-06-24 06:01:03.000 175 12599.83 146.72 54658.22 88888.00 2015-06-24 06:01:03.125 175 12599.83 146.72 54658.25 88888.00 2015-06-24 06:01:03.250 175 12599.77 146.72 54658.25 88888.00 2015-06-24 06:01:03.375 175 12599.83 146.70 54658.22 88888.00 2015-06-24 06:01:03.500 175 12599.85 146.72 54658.25 88888.00 2015-06-24 06:01:03.625 175 12599.80 146.70 54658.22 88888.00 2015-06-24 06:01:03.750 175 12599.83 146.70 54658.22 88888.00 2015-06-24 06:01:03.875 175 12599.85 146.72 54658.22 88888.00 2015-06-24 06:01:04.000 175 12599.77 146.75 54658.25 88888.00 2015-06-24 06:01:04.125 175 12599.80 146.70 54658.28 88888.00 2015-06-24 06:01:04.250 175 12599.83 146.70 54658.32 88888.00 2015-06-24 06:01:04.375 175 12599.92 146.72 54658.30 88888.00 2015-06-24 06:01:04.500 175 12599.95 146.72 54658.32 88888.00 2015-06-24 06:01:04.625 175 12599.95 146.75 54658.32 88888.00 2015-06-24 06:01:04.750 175 12599.95 146.72 54658.32 88888.00 2015-06-24 06:01:04.875 175 12599.98 146.72 54658.32 88888.00 2015-06-24 06:01:05.000 175 12599.92 146.70 54658.32 88888.00 2015-06-24 06:01:05.125 175 12599.95 146.70 54658.32 88888.00 2015-06-24 06:01:05.250 175 12599.95 146.72 54658.35 88888.00 2015-06-24 06:01:05.375 175 12600.00 146.75 54658.38 88888.00 2015-06-24 06:01:05.500 175 12600.00 146.72 54658.38 88888.00 2015-06-24 06:01:05.625 175 12600.00 146.72 54658.38 88888.00 2015-06-24 06:01:05.750 175 12600.00 146.68 54658.38 88888.00 2015-06-24 06:01:05.875 175 12600.00 146.70 54658.35 88888.00 2015-06-24 06:01:06.000 175 12600.02 146.70 54658.32 88888.00 2015-06-24 06:01:06.125 175 12600.02 146.70 54658.38 88888.00 2015-06-24 06:01:06.250 175 12600.00 146.68 54658.43 88888.00 2015-06-24 06:01:06.375 175 12600.05 146.68 54658.40 88888.00 2015-06-24 06:01:06.500 175 12600.05 146.65 54658.43 88888.00 2015-06-24 06:01:06.625 175 12600.08 146.72 54658.45 88888.00 2015-06-24 06:01:06.750 175 12600.10 146.70 54658.45 88888.00 2015-06-24 06:01:06.875 175 12600.05 146.65 54658.45 88888.00 2015-06-24 06:01:07.000 175 12600.08 146.65 54658.43 88888.00 2015-06-24 06:01:07.125 175 12600.10 146.70 54658.43 88888.00 2015-06-24 06:01:07.250 175 12600.12 146.65 54658.45 88888.00 2015-06-24 06:01:07.375 175 12600.17 146.68 54658.43 88888.00 2015-06-24 06:01:07.500 175 12600.20 146.68 54658.45 88888.00 2015-06-24 06:01:07.625 175 12600.23 146.68 54658.45 88888.00 2015-06-24 06:01:07.750 175 12600.20 146.70 54658.45 88888.00 2015-06-24 06:01:07.875 175 12600.25 146.72 54658.45 88888.00 2015-06-24 06:01:08.000 175 12600.23 146.70 54658.45 88888.00 2015-06-24 06:01:08.125 175 12600.27 146.70 54658.45 88888.00 2015-06-24 06:01:08.250 175 12600.25 146.68 54658.47 88888.00 2015-06-24 06:01:08.375 175 12600.27 146.65 54658.47 88888.00 2015-06-24 06:01:08.500 175 12600.30 146.65 54658.53 88888.00 2015-06-24 06:01:08.625 175 12600.38 146.68 54658.55 88888.00 2015-06-24 06:01:08.750 175 12600.35 146.70 54658.55 88888.00 2015-06-24 06:01:08.875 175 12600.30 146.70 54658.55 88888.00 2015-06-24 06:01:09.000 175 12600.38 146.68 54658.55 88888.00 2015-06-24 06:01:09.125 175 12600.42 146.68 54658.55 88888.00 2015-06-24 06:01:09.250 175 12600.40 146.70 54658.60 88888.00 2015-06-24 06:01:09.375 175 12600.42 146.68 54658.60 88888.00 2015-06-24 06:01:09.500 175 12600.48 146.65 54658.60 88888.00 2015-06-24 06:01:09.625 175 12600.52 146.68 54658.62 88888.00 2015-06-24 06:01:09.750 175 12600.48 146.68 54658.60 88888.00 2015-06-24 06:01:09.875 175 12600.45 146.62 54658.60 88888.00 2015-06-24 06:01:10.000 175 12600.45 146.65 54658.62 88888.00 2015-06-24 06:01:10.125 175 12600.50 146.68 54658.62 88888.00 2015-06-24 06:01:10.250 175 12600.48 146.65 54658.62 88888.00 2015-06-24 06:01:10.375 175 12600.55 146.65 54658.62 88888.00 2015-06-24 06:01:10.500 175 12600.48 146.62 54658.65 88888.00 2015-06-24 06:01:10.625 175 12600.50 146.62 54658.65 88888.00 2015-06-24 06:01:10.750 175 12600.58 146.60 54658.62 88888.00 2015-06-24 06:01:10.875 175 12600.55 146.62 54658.62 88888.00 2015-06-24 06:01:11.000 175 12600.55 146.57 54658.65 88888.00 2015-06-24 06:01:11.125 175 12600.52 146.60 54658.68 88888.00 2015-06-24 06:01:11.250 175 12600.58 146.57 54658.70 88888.00 2015-06-24 06:01:11.375 175 12600.62 146.57 54658.70 88888.00 2015-06-24 06:01:11.500 175 12600.60 146.57 54658.70 88888.00 2015-06-24 06:01:11.625 175 12600.58 146.55 54658.70 88888.00 2015-06-24 06:01:11.750 175 12600.58 146.57 54658.70 88888.00 2015-06-24 06:01:11.875 175 12600.62 146.55 54658.72 88888.00 2015-06-24 06:01:12.000 175 12600.58 146.53 54658.72 88888.00 2015-06-24 06:01:12.125 175 12600.55 146.50 54658.75 88888.00 2015-06-24 06:01:12.250 175 12600.55 146.50 54658.78 88888.00 2015-06-24 06:01:12.375 175 12600.60 146.55 54658.75 88888.00 2015-06-24 06:01:12.500 175 12600.67 146.55 54658.75 88888.00 2015-06-24 06:01:12.625 175 12600.73 146.50 54658.78 88888.00 2015-06-24 06:01:12.750 175 12600.75 146.53 54658.78 88888.00 2015-06-24 06:01:12.875 175 12600.77 146.53 54658.80 88888.00 2015-06-24 06:01:13.000 175 12600.75 146.53 54658.82 88888.00 2015-06-24 06:01:13.125 175 12600.73 146.53 54658.82 88888.00 2015-06-24 06:01:13.250 175 12600.70 146.50 54658.85 88888.00 2015-06-24 06:01:13.375 175 12600.73 146.50 54658.82 88888.00 2015-06-24 06:01:13.500 175 12600.70 146.53 54658.82 88888.00 2015-06-24 06:01:13.625 175 12600.70 146.53 54658.85 88888.00 2015-06-24 06:01:13.750 175 12600.75 146.50 54658.85 88888.00 2015-06-24 06:01:13.875 175 12600.75 146.47 54658.88 88888.00 2015-06-24 06:01:14.000 175 12600.73 146.45 54658.88 88888.00 2015-06-24 06:01:14.125 175 12600.77 146.47 54658.90 88888.00 2015-06-24 06:01:14.250 175 12600.77 146.45 54658.90 88888.00 2015-06-24 06:01:14.375 175 12600.80 146.43 54658.88 88888.00 2015-06-24 06:01:14.500 175 12600.80 146.43 54658.90 88888.00 2015-06-24 06:01:14.625 175 12600.83 146.45 54658.93 88888.00 2015-06-24 06:01:14.750 175 12600.80 146.45 54658.93 88888.00 2015-06-24 06:01:14.875 175 12600.80 146.40 54658.93 88888.00 2015-06-24 06:01:15.000 175 12600.83 146.43 54658.93 88888.00 2015-06-24 06:01:15.125 175 12600.88 146.43 54658.95 88888.00 2015-06-24 06:01:15.250 175 12600.85 146.43 54658.97 88888.00 2015-06-24 06:01:15.375 175 12600.88 146.38 54658.95 88888.00 2015-06-24 06:01:15.500 175 12600.88 146.35 54658.95 88888.00 2015-06-24 06:01:15.625 175 12600.90 146.35 54658.95 88888.00 2015-06-24 06:01:15.750 175 12600.90 146.38 54659.00 88888.00 2015-06-24 06:01:15.875 175 12600.83 146.38 54659.03 88888.00 2015-06-24 06:01:16.000 175 12600.85 146.38 54659.03 88888.00 2015-06-24 06:01:16.125 175 12600.85 146.38 54659.05 88888.00 2015-06-24 06:01:16.250 175 12600.83 146.35 54659.05 88888.00 2015-06-24 06:01:16.375 175 12600.90 146.35 54659.05 88888.00 2015-06-24 06:01:16.500 175 12600.92 146.38 54659.05 88888.00 2015-06-24 06:01:16.625 175 12600.92 146.35 54659.05 88888.00 2015-06-24 06:01:16.750 175 12600.90 146.35 54659.03 88888.00 2015-06-24 06:01:16.875 175 12600.88 146.32 54659.03 88888.00 2015-06-24 06:01:17.000 175 12600.90 146.32 54659.07 88888.00 2015-06-24 06:01:17.125 175 12600.88 146.32 54659.10 88888.00 2015-06-24 06:01:17.250 175 12600.88 146.32 54659.12 88888.00 2015-06-24 06:01:17.375 175 12600.90 146.32 54659.12 88888.00 2015-06-24 06:01:17.500 175 12600.88 146.32 54659.12 88888.00 2015-06-24 06:01:17.625 175 12600.90 146.28 54659.12 88888.00 2015-06-24 06:01:17.750 175 12600.90 146.28 54659.15 88888.00 2015-06-24 06:01:17.875 175 12600.90 146.30 54659.18 88888.00 2015-06-24 06:01:18.000 175 12600.88 146.28 54659.18 88888.00 2015-06-24 06:01:18.125 175 12600.80 146.22 54659.18 88888.00 2015-06-24 06:01:18.250 175 12600.77 146.20 54659.18 88888.00 2015-06-24 06:01:18.375 175 12600.83 146.25 54659.18 88888.00 2015-06-24 06:01:18.500 175 12600.85 146.22 54659.18 88888.00 2015-06-24 06:01:18.625 175 12600.90 146.20 54659.20 88888.00 2015-06-24 06:01:18.750 175 12600.95 146.20 54659.20 88888.00 2015-06-24 06:01:18.875 175 12600.90 146.18 54659.20 88888.00 2015-06-24 06:01:19.000 175 12600.85 146.15 54659.20 88888.00 2015-06-24 06:01:19.125 175 12600.83 146.15 54659.25 88888.00 2015-06-24 06:01:19.250 175 12600.85 146.15 54659.22 88888.00 2015-06-24 06:01:19.375 175 12600.85 146.18 54659.22 88888.00 2015-06-24 06:01:19.500 175 12600.80 146.15 54659.22 88888.00 2015-06-24 06:01:19.625 175 12600.75 146.07 54659.22 88888.00 2015-06-24 06:01:19.750 175 12600.80 146.10 54659.25 88888.00 2015-06-24 06:01:19.875 175 12600.85 146.12 54659.28 88888.00 2015-06-24 06:01:20.000 175 12600.85 146.12 54659.25 88888.00 2015-06-24 06:01:20.125 175 12600.85 146.10 54659.28 88888.00 2015-06-24 06:01:20.250 175 12600.90 146.10 54659.32 88888.00 2015-06-24 06:01:20.375 175 12600.90 146.10 54659.30 88888.00 2015-06-24 06:01:20.500 175 12600.88 146.07 54659.30 88888.00 2015-06-24 06:01:20.625 175 12600.88 146.05 54659.30 88888.00 2015-06-24 06:01:20.750 175 12600.88 146.05 54659.32 88888.00 2015-06-24 06:01:20.875 175 12600.88 146.05 54659.32 88888.00 2015-06-24 06:01:21.000 175 12600.90 146.00 54659.30 88888.00 2015-06-24 06:01:21.125 175 12600.90 146.00 54659.35 88888.00 2015-06-24 06:01:21.250 175 12600.83 146.03 54659.40 88888.00 2015-06-24 06:01:21.375 175 12600.85 146.03 54659.40 88888.00 2015-06-24 06:01:21.500 175 12600.80 146.00 54659.40 88888.00 2015-06-24 06:01:21.625 175 12600.85 145.97 54659.40 88888.00 2015-06-24 06:01:21.750 175 12600.88 145.95 54659.40 88888.00 2015-06-24 06:01:21.875 175 12600.88 145.95 54659.40 88888.00 2015-06-24 06:01:22.000 175 12600.90 145.95 54659.43 88888.00 2015-06-24 06:01:22.125 175 12600.90 145.93 54659.43 88888.00 2015-06-24 06:01:22.250 175 12600.92 145.95 54659.45 88888.00 2015-06-24 06:01:22.375 175 12600.92 145.95 54659.45 88888.00 2015-06-24 06:01:22.500 175 12600.90 145.93 54659.45 88888.00 2015-06-24 06:01:22.625 175 12600.83 145.93 54659.47 88888.00 2015-06-24 06:01:22.750 175 12600.80 145.90 54659.47 88888.00 2015-06-24 06:01:22.875 175 12600.83 145.93 54659.47 88888.00 2015-06-24 06:01:23.000 175 12600.88 145.90 54659.45 88888.00 2015-06-24 06:01:23.125 175 12600.88 145.88 54659.47 88888.00 2015-06-24 06:01:23.250 175 12600.88 145.85 54659.47 88888.00 2015-06-24 06:01:23.375 175 12600.90 145.85 54659.50 88888.00 2015-06-24 06:01:23.500 175 12600.90 145.82 54659.50 88888.00 2015-06-24 06:01:23.625 175 12600.95 145.85 54659.53 88888.00 2015-06-24 06:01:23.750 175 12600.98 145.82 54659.53 88888.00 2015-06-24 06:01:23.875 175 12600.95 145.80 54659.53 88888.00 2015-06-24 06:01:24.000 175 12600.95 145.78 54659.50 88888.00 2015-06-24 06:01:24.125 175 12600.92 145.80 54659.53 88888.00 2015-06-24 06:01:24.250 175 12600.90 145.75 54659.57 88888.00 2015-06-24 06:01:24.375 175 12601.00 145.78 54659.55 88888.00 2015-06-24 06:01:24.500 175 12601.02 145.72 54659.57 88888.00 2015-06-24 06:01:24.625 175 12601.02 145.72 54659.57 88888.00 2015-06-24 06:01:24.750 175 12601.02 145.78 54659.55 88888.00 2015-06-24 06:01:24.875 175 12600.98 145.75 54659.55 88888.00 2015-06-24 06:01:25.000 175 12600.98 145.70 54659.57 88888.00 2015-06-24 06:01:25.125 175 12600.98 145.68 54659.57 88888.00 2015-06-24 06:01:25.250 175 12600.92 145.68 54659.57 88888.00 2015-06-24 06:01:25.375 175 12600.95 145.68 54659.55 88888.00 2015-06-24 06:01:25.500 175 12600.95 145.68 54659.57 88888.00 2015-06-24 06:01:25.625 175 12601.02 145.70 54659.60 88888.00 2015-06-24 06:01:25.750 175 12601.08 145.68 54659.62 88888.00 2015-06-24 06:01:25.875 175 12601.15 145.65 54659.62 88888.00 2015-06-24 06:01:26.000 175 12601.20 145.65 54659.62 88888.00 2015-06-24 06:01:26.125 175 12601.12 145.65 54659.65 88888.00 2015-06-24 06:01:26.250 175 12601.05 145.65 54659.65 88888.00 2015-06-24 06:01:26.375 175 12601.08 145.65 54659.65 88888.00 2015-06-24 06:01:26.500 175 12601.08 145.62 54659.68 88888.00 2015-06-24 06:01:26.625 175 12601.00 145.60 54659.65 88888.00 2015-06-24 06:01:26.750 175 12600.98 145.60 54659.62 88888.00 2015-06-24 06:01:26.875 175 12600.98 145.60 54659.65 88888.00 2015-06-24 06:01:27.000 175 12601.05 145.60 54659.65 88888.00 2015-06-24 06:01:27.125 175 12601.05 145.57 54659.70 88888.00 2015-06-24 06:01:27.250 175 12601.05 145.57 54659.70 88888.00 2015-06-24 06:01:27.375 175 12601.05 145.55 54659.70 88888.00 2015-06-24 06:01:27.500 175 12601.10 145.55 54659.72 88888.00 2015-06-24 06:01:27.625 175 12601.10 145.60 54659.72 88888.00 2015-06-24 06:01:27.750 175 12601.10 145.60 54659.75 88888.00 2015-06-24 06:01:27.875 175 12601.12 145.57 54659.75 88888.00 2015-06-24 06:01:28.000 175 12601.17 145.53 54659.75 88888.00 2015-06-24 06:01:28.125 175 12601.17 145.50 54659.80 88888.00 2015-06-24 06:01:28.250 175 12601.10 145.47 54659.80 88888.00 2015-06-24 06:01:28.375 175 12601.12 145.50 54659.80 88888.00 2015-06-24 06:01:28.500 175 12601.10 145.50 54659.80 88888.00 2015-06-24 06:01:28.625 175 12601.12 145.47 54659.82 88888.00 2015-06-24 06:01:28.750 175 12601.12 145.45 54659.80 88888.00 2015-06-24 06:01:28.875 175 12601.12 145.43 54659.80 88888.00 2015-06-24 06:01:29.000 175 12601.23 145.38 54659.78 88888.00 2015-06-24 06:01:29.125 175 12601.20 145.35 54659.82 88888.00 2015-06-24 06:01:29.250 175 12601.08 145.32 54659.82 88888.00 2015-06-24 06:01:29.375 175 12601.20 145.35 54659.85 88888.00 2015-06-24 06:01:29.500 175 12601.25 145.38 54659.88 88888.00 2015-06-24 06:01:29.625 175 12601.25 145.35 54659.82 88888.00 2015-06-24 06:01:29.750 175 12601.20 145.32 54659.82 88888.00 2015-06-24 06:01:29.875 175 12601.17 145.32 54659.82 88888.00 2015-06-24 06:01:30.000 175 12601.27 145.32 54659.85 88888.00 2015-06-24 06:01:30.125 175 12601.30 145.28 54659.88 88888.00 2015-06-24 06:01:30.250 175 12601.25 145.22 54659.88 88888.00 2015-06-24 06:01:30.375 175 12601.27 145.25 54659.88 88888.00 2015-06-24 06:01:30.500 175 12601.30 145.22 54659.88 88888.00 2015-06-24 06:01:30.625 175 12601.33 145.28 54659.90 88888.00 2015-06-24 06:01:30.750 175 12601.35 145.28 54659.95 88888.00 2015-06-24 06:01:30.875 175 12601.38 145.25 54659.93 88888.00 2015-06-24 06:01:31.000 175 12601.33 145.18 54659.93 88888.00 2015-06-24 06:01:31.125 175 12601.25 145.20 54659.93 88888.00 2015-06-24 06:01:31.250 175 12601.27 145.18 54659.95 88888.00 2015-06-24 06:01:31.375 175 12601.33 145.18 54659.93 88888.00 2015-06-24 06:01:31.500 175 12601.33 145.18 54659.93 88888.00 2015-06-24 06:01:31.625 175 12601.27 145.20 54659.97 88888.00 2015-06-24 06:01:31.750 175 12601.30 145.18 54659.97 88888.00 2015-06-24 06:01:31.875 175 12601.35 145.15 54659.95 88888.00 2015-06-24 06:01:32.000 175 12601.38 145.15 54659.95 88888.00 2015-06-24 06:01:32.125 175 12601.38 145.12 54659.97 88888.00 2015-06-24 06:01:32.250 175 12601.27 145.10 54660.00 88888.00 2015-06-24 06:01:32.375 175 12601.20 145.12 54659.97 88888.00 2015-06-24 06:01:32.500 175 12601.23 145.12 54660.00 88888.00 2015-06-24 06:01:32.625 175 12601.30 145.10 54660.00 88888.00 2015-06-24 06:01:32.750 175 12601.30 145.07 54659.97 88888.00 2015-06-24 06:01:32.875 175 12601.33 145.03 54659.97 88888.00 2015-06-24 06:01:33.000 175 12601.33 145.00 54659.97 88888.00 2015-06-24 06:01:33.125 175 12601.27 145.05 54660.00 88888.00 2015-06-24 06:01:33.250 175 12601.30 145.03 54660.03 88888.00 2015-06-24 06:01:33.375 175 12601.33 145.03 54660.05 88888.00 2015-06-24 06:01:33.500 175 12601.40 144.97 54660.03 88888.00 2015-06-24 06:01:33.625 175 12601.33 144.95 54660.00 88888.00 2015-06-24 06:01:33.750 175 12601.33 144.95 54660.03 88888.00 2015-06-24 06:01:33.875 175 12601.35 144.97 54660.03 88888.00 2015-06-24 06:01:34.000 175 12601.45 144.95 54660.05 88888.00 2015-06-24 06:01:34.125 175 12601.45 144.95 54660.07 88888.00 2015-06-24 06:01:34.250 175 12601.33 144.88 54660.10 88888.00 2015-06-24 06:01:34.375 175 12601.35 144.88 54660.10 88888.00 2015-06-24 06:01:34.500 175 12601.35 144.90 54660.12 88888.00 2015-06-24 06:01:34.625 175 12601.45 144.90 54660.10 88888.00 2015-06-24 06:01:34.750 175 12601.50 144.85 54660.12 88888.00 2015-06-24 06:01:34.875 175 12601.45 144.85 54660.12 88888.00 2015-06-24 06:01:35.000 175 12601.48 144.82 54660.10 88888.00 2015-06-24 06:01:35.125 175 12601.45 144.82 54660.15 88888.00 2015-06-24 06:01:35.250 175 12601.35 144.85 54660.12 88888.00 2015-06-24 06:01:35.375 175 12601.35 144.82 54660.12 88888.00 2015-06-24 06:01:35.500 175 12601.33 144.82 54660.12 88888.00 2015-06-24 06:01:35.625 175 12601.38 144.80 54660.15 88888.00 2015-06-24 06:01:35.750 175 12601.33 144.78 54660.15 88888.00 2015-06-24 06:01:35.875 175 12601.33 144.75 54660.15 88888.00 2015-06-24 06:01:36.000 175 12601.40 144.72 54660.18 88888.00 2015-06-24 06:01:36.125 175 12601.40 144.72 54660.18 88888.00 2015-06-24 06:01:36.250 175 12601.27 144.72 54660.18 88888.00 2015-06-24 06:01:36.375 175 12601.30 144.72 54660.18 88888.00 2015-06-24 06:01:36.500 175 12601.30 144.70 54660.18 88888.00 2015-06-24 06:01:36.625 175 12601.35 144.68 54660.18 88888.00 2015-06-24 06:01:36.750 175 12601.35 144.65 54660.20 88888.00 2015-06-24 06:01:36.875 175 12601.33 144.65 54660.22 88888.00 2015-06-24 06:01:37.000 175 12601.27 144.65 54660.20 88888.00 2015-06-24 06:01:37.125 175 12601.27 144.62 54660.20 88888.00 2015-06-24 06:01:37.250 175 12601.23 144.55 54660.20 88888.00 2015-06-24 06:01:37.375 175 12601.30 144.53 54660.22 88888.00 2015-06-24 06:01:37.500 175 12601.33 144.53 54660.28 88888.00 2015-06-24 06:01:37.625 175 12601.35 144.50 54660.28 88888.00 2015-06-24 06:01:37.750 175 12601.38 144.50 54660.25 88888.00 2015-06-24 06:01:37.875 175 12601.35 144.47 54660.28 88888.00 2015-06-24 06:01:38.000 175 12601.38 144.45 54660.30 88888.00 2015-06-24 06:01:38.125 175 12601.40 144.47 54660.32 88888.00 2015-06-24 06:01:38.250 175 12601.38 144.43 54660.32 88888.00 2015-06-24 06:01:38.375 175 12601.42 144.45 54660.28 88888.00 2015-06-24 06:01:38.500 175 12601.45 144.43 54660.30 88888.00 2015-06-24 06:01:38.625 175 12601.35 144.40 54660.30 88888.00 2015-06-24 06:01:38.750 175 12601.35 144.40 54660.28 88888.00 2015-06-24 06:01:38.875 175 12601.33 144.38 54660.28 88888.00 2015-06-24 06:01:39.000 175 12601.33 144.32 54660.28 88888.00 2015-06-24 06:01:39.125 175 12601.33 144.32 54660.30 88888.00 2015-06-24 06:01:39.250 175 12601.35 144.32 54660.32 88888.00 2015-06-24 06:01:39.375 175 12601.35 144.32 54660.32 88888.00 2015-06-24 06:01:39.500 175 12601.35 144.28 54660.32 88888.00 2015-06-24 06:01:39.625 175 12601.35 144.28 54660.35 88888.00 2015-06-24 06:01:39.750 175 12601.35 144.30 54660.38 88888.00 2015-06-24 06:01:39.875 175 12601.35 144.25 54660.35 88888.00 2015-06-24 06:01:40.000 175 12601.40 144.22 54660.38 88888.00 2015-06-24 06:01:40.125 175 12601.48 144.25 54660.40 88888.00 2015-06-24 06:01:40.250 175 12601.52 144.20 54660.40 88888.00 2015-06-24 06:01:40.375 175 12601.50 144.20 54660.40 88888.00 2015-06-24 06:01:40.500 175 12601.42 144.18 54660.40 88888.00 2015-06-24 06:01:40.625 175 12601.42 144.18 54660.40 88888.00 2015-06-24 06:01:40.750 175 12601.52 144.18 54660.43 88888.00 2015-06-24 06:01:40.875 175 12601.55 144.12 54660.43 88888.00 2015-06-24 06:01:41.000 175 12601.52 144.12 54660.40 88888.00 2015-06-24 06:01:41.125 175 12601.50 144.12 54660.45 88888.00 2015-06-24 06:01:41.250 175 12601.48 144.10 54660.43 88888.00 2015-06-24 06:01:41.375 175 12601.55 144.07 54660.45 88888.00 2015-06-24 06:01:41.500 175 12601.55 144.05 54660.45 88888.00 2015-06-24 06:01:41.625 175 12601.42 144.03 54660.45 88888.00 2015-06-24 06:01:41.750 175 12601.33 144.03 54660.43 88888.00 2015-06-24 06:01:41.875 175 12601.42 144.03 54660.45 88888.00 2015-06-24 06:01:42.000 175 12601.52 144.03 54660.47 88888.00 2015-06-24 06:01:42.125 175 12601.50 144.03 54660.47 88888.00 2015-06-24 06:01:42.250 175 12601.48 143.97 54660.50 88888.00 2015-06-24 06:01:42.375 175 12601.50 143.95 54660.50 88888.00 2015-06-24 06:01:42.500 175 12601.50 143.95 54660.50 88888.00 2015-06-24 06:01:42.625 175 12601.45 143.95 54660.50 88888.00 2015-06-24 06:01:42.750 175 12601.45 143.95 54660.53 88888.00 2015-06-24 06:01:42.875 175 12601.52 143.93 54660.50 88888.00 2015-06-24 06:01:43.000 175 12601.55 143.90 54660.47 88888.00 2015-06-24 06:01:43.125 175 12601.58 143.88 54660.50 88888.00 2015-06-24 06:01:43.250 175 12601.48 143.82 54660.55 88888.00 2015-06-24 06:01:43.375 175 12601.48 143.82 54660.53 88888.00 2015-06-24 06:01:43.500 175 12601.48 143.85 54660.55 88888.00 2015-06-24 06:01:43.625 175 12601.48 143.82 54660.55 88888.00 2015-06-24 06:01:43.750 175 12601.52 143.82 54660.55 88888.00 2015-06-24 06:01:43.875 175 12601.48 143.78 54660.57 88888.00 2015-06-24 06:01:44.000 175 12601.45 143.75 54660.57 88888.00 2015-06-24 06:01:44.125 175 12601.55 143.75 54660.60 88888.00 2015-06-24 06:01:44.250 175 12601.52 143.72 54660.60 88888.00 2015-06-24 06:01:44.375 175 12601.48 143.70 54660.60 88888.00 2015-06-24 06:01:44.500 175 12601.42 143.70 54660.57 88888.00 2015-06-24 06:01:44.625 175 12601.45 143.70 54660.57 88888.00 2015-06-24 06:01:44.750 175 12601.48 143.72 54660.60 88888.00 2015-06-24 06:01:44.875 175 12601.52 143.68 54660.57 88888.00 2015-06-24 06:01:45.000 175 12601.55 143.62 54660.57 88888.00 2015-06-24 06:01:45.125 175 12601.52 143.62 54660.57 88888.00 2015-06-24 06:01:45.250 175 12601.48 143.55 54660.60 88888.00 2015-06-24 06:01:45.375 175 12601.52 143.57 54660.60 88888.00 2015-06-24 06:01:45.500 175 12601.52 143.55 54660.60 88888.00 2015-06-24 06:01:45.625 175 12601.60 143.55 54660.60 88888.00 2015-06-24 06:01:45.750 175 12601.60 143.55 54660.60 88888.00 2015-06-24 06:01:45.875 175 12601.60 143.55 54660.60 88888.00 2015-06-24 06:01:46.000 175 12601.62 143.53 54660.60 88888.00 2015-06-24 06:01:46.125 175 12601.62 143.53 54660.62 88888.00 2015-06-24 06:01:46.250 175 12601.60 143.50 54660.65 88888.00 2015-06-24 06:01:46.375 175 12601.62 143.47 54660.65 88888.00 2015-06-24 06:01:46.500 175 12601.62 143.45 54660.65 88888.00 2015-06-24 06:01:46.625 175 12601.62 143.43 54660.62 88888.00 2015-06-24 06:01:46.750 175 12601.65 143.43 54660.62 88888.00 2015-06-24 06:01:46.875 175 12601.70 143.40 54660.62 88888.00 2015-06-24 06:01:47.000 175 12601.67 143.35 54660.62 88888.00 2015-06-24 06:01:47.125 175 12601.65 143.35 54660.62 88888.00 2015-06-24 06:01:47.250 175 12601.62 143.35 54660.62 88888.00 2015-06-24 06:01:47.375 175 12601.67 143.35 54660.68 88888.00 2015-06-24 06:01:47.500 175 12601.62 143.35 54660.70 88888.00 2015-06-24 06:01:47.625 175 12601.67 143.32 54660.68 88888.00 2015-06-24 06:01:47.750 175 12601.67 143.28 54660.68 88888.00 2015-06-24 06:01:47.875 175 12601.67 143.28 54660.65 88888.00 2015-06-24 06:01:48.000 175 12601.67 143.28 54660.70 88888.00 2015-06-24 06:01:48.125 175 12601.67 143.28 54660.72 88888.00 2015-06-24 06:01:48.250 175 12601.62 143.25 54660.75 88888.00 2015-06-24 06:01:48.375 175 12601.62 143.25 54660.75 88888.00 2015-06-24 06:01:48.500 175 12601.65 143.22 54660.75 88888.00 2015-06-24 06:01:48.625 175 12601.70 143.18 54660.75 88888.00 2015-06-24 06:01:48.750 175 12601.70 143.12 54660.72 88888.00 2015-06-24 06:01:48.875 175 12601.73 143.15 54660.75 88888.00 2015-06-24 06:01:49.000 175 12601.75 143.15 54660.72 88888.00 2015-06-24 06:01:49.125 175 12601.73 143.15 54660.78 88888.00 2015-06-24 06:01:49.250 175 12601.65 143.12 54660.75 88888.00 2015-06-24 06:01:49.375 175 12601.67 143.12 54660.78 88888.00 2015-06-24 06:01:49.500 175 12601.73 143.07 54660.75 88888.00 2015-06-24 06:01:49.625 175 12601.80 143.05 54660.72 88888.00 2015-06-24 06:01:49.750 175 12601.83 143.07 54660.75 88888.00 2015-06-24 06:01:49.875 175 12601.75 143.03 54660.80 88888.00 2015-06-24 06:01:50.000 175 12601.75 142.97 54660.78 88888.00 2015-06-24 06:01:50.125 175 12601.80 142.95 54660.75 88888.00 2015-06-24 06:01:50.250 175 12601.83 142.93 54660.75 88888.00 2015-06-24 06:01:50.375 175 12601.85 142.95 54660.75 88888.00 2015-06-24 06:01:50.500 175 12601.85 142.97 54660.80 88888.00 2015-06-24 06:01:50.625 175 12601.88 142.95 54660.78 88888.00 2015-06-24 06:01:50.750 175 12601.90 142.95 54660.78 88888.00 2015-06-24 06:01:50.875 175 12601.92 142.88 54660.78 88888.00 2015-06-24 06:01:51.000 175 12601.98 142.82 54660.78 88888.00 2015-06-24 06:01:51.125 175 12601.92 142.88 54660.80 88888.00 2015-06-24 06:01:51.250 175 12601.83 142.82 54660.85 88888.00 2015-06-24 06:01:51.375 175 12601.88 142.85 54660.82 88888.00 2015-06-24 06:01:51.500 175 12601.88 142.82 54660.85 88888.00 2015-06-24 06:01:51.625 175 12601.95 142.82 54660.82 88888.00 2015-06-24 06:01:51.750 175 12601.98 142.80 54660.82 88888.00 2015-06-24 06:01:51.875 175 12602.05 142.80 54660.82 88888.00 2015-06-24 06:01:52.000 175 12602.05 142.78 54660.82 88888.00 2015-06-24 06:01:52.125 175 12602.02 142.75 54660.82 88888.00 2015-06-24 06:01:52.250 175 12601.98 142.68 54660.82 88888.00 2015-06-24 06:01:52.375 175 12602.00 142.68 54660.82 88888.00 2015-06-24 06:01:52.500 175 12602.00 142.68 54660.85 88888.00 2015-06-24 06:01:52.625 175 12602.05 142.68 54660.85 88888.00 2015-06-24 06:01:52.750 175 12602.10 142.70 54660.88 88888.00 2015-06-24 06:01:52.875 175 12602.10 142.70 54660.88 88888.00 2015-06-24 06:01:53.000 175 12602.15 142.65 54660.85 88888.00 2015-06-24 06:01:53.125 175 12602.20 142.65 54660.85 88888.00 2015-06-24 06:01:53.250 175 12602.20 142.62 54660.85 88888.00 2015-06-24 06:01:53.375 175 12602.17 142.60 54660.85 88888.00 2015-06-24 06:01:53.500 175 12602.17 142.55 54660.82 88888.00 2015-06-24 06:01:53.625 175 12602.15 142.53 54660.82 88888.00 2015-06-24 06:01:53.750 175 12602.12 142.50 54660.82 88888.00 2015-06-24 06:01:53.875 175 12602.15 142.50 54660.85 88888.00 2015-06-24 06:01:54.000 175 12602.23 142.50 54660.82 88888.00 2015-06-24 06:01:54.125 175 12602.27 142.45 54660.88 88888.00 2015-06-24 06:01:54.250 175 12602.27 142.45 54660.90 88888.00 2015-06-24 06:01:54.375 175 12602.30 142.47 54660.90 88888.00 2015-06-24 06:01:54.500 175 12602.30 142.45 54660.88 88888.00 2015-06-24 06:01:54.625 175 12602.33 142.38 54660.88 88888.00 2015-06-24 06:01:54.750 175 12602.33 142.38 54660.88 88888.00 2015-06-24 06:01:54.875 175 12602.38 142.40 54660.88 88888.00 2015-06-24 06:01:55.000 175 12602.38 142.38 54660.85 88888.00 2015-06-24 06:01:55.125 175 12602.35 142.38 54660.85 88888.00 2015-06-24 06:01:55.250 175 12602.33 142.38 54660.88 88888.00 2015-06-24 06:01:55.375 175 12602.33 142.38 54660.90 88888.00 2015-06-24 06:01:55.500 175 12602.33 142.38 54660.90 88888.00 2015-06-24 06:01:55.625 175 12602.38 142.35 54660.90 88888.00 2015-06-24 06:01:55.750 175 12602.38 142.30 54660.93 88888.00 2015-06-24 06:01:55.875 175 12602.40 142.28 54660.93 88888.00 2015-06-24 06:01:56.000 175 12602.42 142.28 54660.93 88888.00 2015-06-24 06:01:56.125 175 12602.40 142.25 54660.93 88888.00 2015-06-24 06:01:56.250 175 12602.38 142.22 54660.93 88888.00 2015-06-24 06:01:56.375 175 12602.45 142.22 54660.95 88888.00 2015-06-24 06:01:56.500 175 12602.45 142.22 54660.95 88888.00 2015-06-24 06:01:56.625 175 12602.52 142.20 54660.93 88888.00 2015-06-24 06:01:56.750 175 12602.50 142.15 54660.95 88888.00 2015-06-24 06:01:56.875 175 12602.58 142.15 54660.93 88888.00 2015-06-24 06:01:57.000 175 12602.62 142.15 54660.95 88888.00 2015-06-24 06:01:57.125 175 12602.67 142.15 54660.93 88888.00 2015-06-24 06:01:57.250 175 12602.67 142.10 54660.93 88888.00 2015-06-24 06:01:57.375 175 12602.65 142.07 54660.95 88888.00 2015-06-24 06:01:57.500 175 12602.65 142.07 54660.93 88888.00 2015-06-24 06:01:57.625 175 12602.65 142.07 54660.93 88888.00 2015-06-24 06:01:57.750 175 12602.62 142.07 54660.90 88888.00 2015-06-24 06:01:57.875 175 12602.65 142.05 54660.93 88888.00 2015-06-24 06:01:58.000 175 12602.73 142.05 54660.95 88888.00 2015-06-24 06:01:58.125 175 12602.80 142.07 54660.95 88888.00 2015-06-24 06:01:58.250 175 12602.73 142.00 54660.93 88888.00 2015-06-24 06:01:58.375 175 12602.75 141.95 54660.90 88888.00 2015-06-24 06:01:58.500 175 12602.75 141.93 54660.95 88888.00 2015-06-24 06:01:58.625 175 12602.85 141.97 54660.95 88888.00 2015-06-24 06:01:58.750 175 12602.88 141.95 54660.97 88888.00 2015-06-24 06:01:58.875 175 12602.88 141.93 54660.97 88888.00 2015-06-24 06:01:59.000 175 12602.90 141.90 54660.97 88888.00 2015-06-24 06:01:59.125 175 12602.90 141.88 54660.95 88888.00 2015-06-24 06:01:59.250 175 12602.90 141.85 54660.95 88888.00 2015-06-24 06:01:59.375 175 12602.90 141.82 54660.95 88888.00 2015-06-24 06:01:59.500 175 12602.90 141.78 54660.97 88888.00 2015-06-24 06:01:59.625 175 12602.92 141.78 54660.97 88888.00 2015-06-24 06:01:59.750 175 12602.90 141.78 54660.97 88888.00 2015-06-24 06:01:59.875 175 12602.90 141.75 54660.97 88888.00 2015-06-24 06:02:00.000 175 12602.95 141.72 54660.97 88888.00 2015-06-24 06:02:00.125 175 12602.95 141.70 54660.97 88888.00 2015-06-24 06:02:00.250 175 12602.88 141.68 54661.00 88888.00 2015-06-24 06:02:00.375 175 12602.98 141.70 54660.97 88888.00 2015-06-24 06:02:00.500 175 12602.98 141.65 54661.00 88888.00 2015-06-24 06:02:00.625 175 12602.98 141.65 54661.03 88888.00 2015-06-24 06:02:00.750 175 12602.98 141.65 54661.03 88888.00 2015-06-24 06:02:00.875 175 12602.98 141.65 54661.03 88888.00 2015-06-24 06:02:01.000 175 12603.02 141.65 54661.03 88888.00 2015-06-24 06:02:01.125 175 12603.05 141.60 54661.05 88888.00 2015-06-24 06:02:01.250 175 12603.02 141.60 54661.05 88888.00 2015-06-24 06:02:01.375 175 12603.05 141.57 54661.05 88888.00 2015-06-24 06:02:01.500 175 12603.08 141.57 54661.03 88888.00 2015-06-24 06:02:01.625 175 12603.08 141.55 54661.07 88888.00 2015-06-24 06:02:01.750 175 12603.05 141.55 54661.05 88888.00 2015-06-24 06:02:01.875 175 12603.05 141.55 54661.07 88888.00 2015-06-24 06:02:02.000 175 12603.08 141.50 54661.05 88888.00 2015-06-24 06:02:02.125 175 12603.05 141.47 54661.07 88888.00 2015-06-24 06:02:02.250 175 12603.00 141.45 54661.07 88888.00 2015-06-24 06:02:02.375 175 12603.10 141.45 54661.05 88888.00 2015-06-24 06:02:02.500 175 12603.15 141.45 54661.07 88888.00 2015-06-24 06:02:02.625 175 12603.20 141.43 54661.10 88888.00 2015-06-24 06:02:02.750 175 12603.17 141.40 54661.10 88888.00 2015-06-24 06:02:02.875 175 12603.20 141.40 54661.10 88888.00 2015-06-24 06:02:03.000 175 12603.23 141.38 54661.07 88888.00 2015-06-24 06:02:03.125 175 12603.25 141.32 54661.07 88888.00 2015-06-24 06:02:03.250 175 12603.25 141.35 54661.10 88888.00 2015-06-24 06:02:03.375 175 12603.25 141.35 54661.10 88888.00 2015-06-24 06:02:03.500 175 12603.30 141.35 54661.12 88888.00 2015-06-24 06:02:03.625 175 12603.35 141.35 54661.12 88888.00 2015-06-24 06:02:03.750 175 12603.27 141.28 54661.10 88888.00 2015-06-24 06:02:03.875 175 12603.25 141.25 54661.10 88888.00 2015-06-24 06:02:04.000 175 12603.33 141.22 54661.07 88888.00 2015-06-24 06:02:04.125 175 12603.38 141.25 54661.12 88888.00 2015-06-24 06:02:04.250 175 12603.38 141.25 54661.12 88888.00 2015-06-24 06:02:04.375 175 12603.45 141.25 54661.10 88888.00 2015-06-24 06:02:04.500 175 12603.48 141.25 54661.10 88888.00 2015-06-24 06:02:04.625 175 12603.50 141.20 54661.10 88888.00 2015-06-24 06:02:04.750 175 12603.48 141.12 54661.10 88888.00 2015-06-24 06:02:04.875 175 12603.48 141.12 54661.10 88888.00 2015-06-24 06:02:05.000 175 12603.60 141.12 54661.15 88888.00 2015-06-24 06:02:05.125 175 12603.62 141.10 54661.18 88888.00 2015-06-24 06:02:05.250 175 12603.55 141.07 54661.15 88888.00 2015-06-24 06:02:05.375 175 12603.52 141.05 54661.12 88888.00 2015-06-24 06:02:05.500 175 12603.55 141.10 54661.12 88888.00 2015-06-24 06:02:05.625 175 12603.58 141.07 54661.18 88888.00 2015-06-24 06:02:05.750 175 12603.60 141.05 54661.18 88888.00 2015-06-24 06:02:05.875 175 12603.62 141.03 54661.15 88888.00 2015-06-24 06:02:06.000 175 12603.62 140.97 54661.15 88888.00 2015-06-24 06:02:06.125 175 12603.70 140.97 54661.15 88888.00 2015-06-24 06:02:06.250 175 12603.73 140.93 54661.18 88888.00 2015-06-24 06:02:06.375 175 12603.75 140.95 54661.20 88888.00 2015-06-24 06:02:06.500 175 12603.73 140.93 54661.20 88888.00 2015-06-24 06:02:06.625 175 12603.77 140.90 54661.20 88888.00 2015-06-24 06:02:06.750 175 12603.80 140.88 54661.15 88888.00 2015-06-24 06:02:06.875 175 12603.77 140.82 54661.15 88888.00 2015-06-24 06:02:07.000 175 12603.75 140.82 54661.15 88888.00 2015-06-24 06:02:07.125 175 12603.80 140.82 54661.18 88888.00 2015-06-24 06:02:07.250 175 12603.80 140.78 54661.20 88888.00 2015-06-24 06:02:07.375 175 12603.83 140.80 54661.18 88888.00 2015-06-24 06:02:07.500 175 12603.90 140.78 54661.18 88888.00 2015-06-24 06:02:07.625 175 12603.90 140.78 54661.20 88888.00 2015-06-24 06:02:07.750 175 12603.90 140.78 54661.20 88888.00 2015-06-24 06:02:07.875 175 12603.95 140.75 54661.18 88888.00 2015-06-24 06:02:08.000 175 12603.98 140.72 54661.15 88888.00 2015-06-24 06:02:08.125 175 12603.98 140.72 54661.15 88888.00 2015-06-24 06:02:08.250 175 12603.95 140.65 54661.15 88888.00 2015-06-24 06:02:08.375 175 12603.95 140.62 54661.15 88888.00 2015-06-24 06:02:08.500 175 12603.98 140.68 54661.15 88888.00 2015-06-24 06:02:08.625 175 12604.05 140.70 54661.15 88888.00 2015-06-24 06:02:08.750 175 12604.00 140.70 54661.15 88888.00 2015-06-24 06:02:08.875 175 12604.02 140.62 54661.15 88888.00 2015-06-24 06:02:09.000 175 12604.08 140.57 54661.18 88888.00 2015-06-24 06:02:09.125 175 12604.10 140.55 54661.18 88888.00 2015-06-24 06:02:09.250 175 12604.08 140.53 54661.15 88888.00 2015-06-24 06:02:09.375 175 12604.10 140.53 54661.18 88888.00 2015-06-24 06:02:09.500 175 12604.10 140.53 54661.20 88888.00 2015-06-24 06:02:09.625 175 12604.12 140.47 54661.22 88888.00 2015-06-24 06:02:09.750 175 12604.12 140.43 54661.20 88888.00 2015-06-24 06:02:09.875 175 12604.17 140.43 54661.20 88888.00 2015-06-24 06:02:10.000 175 12604.20 140.43 54661.18 88888.00 2015-06-24 06:02:10.125 175 12604.25 140.40 54661.20 88888.00 2015-06-24 06:02:10.250 175 12604.20 140.38 54661.22 88888.00 2015-06-24 06:02:10.375 175 12604.23 140.38 54661.22 88888.00 2015-06-24 06:02:10.500 175 12604.30 140.35 54661.22 88888.00 2015-06-24 06:02:10.625 175 12604.30 140.35 54661.25 88888.00 2015-06-24 06:02:10.750 175 12604.30 140.38 54661.25 88888.00 2015-06-24 06:02:10.875 175 12604.38 140.32 54661.25 88888.00 2015-06-24 06:02:11.000 175 12604.38 140.28 54661.22 88888.00 2015-06-24 06:02:11.125 175 12604.40 140.25 54661.25 88888.00 2015-06-24 06:02:11.250 175 12604.45 140.25 54661.25 88888.00 2015-06-24 06:02:11.375 175 12604.48 140.30 54661.25 88888.00 2015-06-24 06:02:11.500 175 12604.52 140.25 54661.25 88888.00 2015-06-24 06:02:11.625 175 12604.52 140.25 54661.25 88888.00 2015-06-24 06:02:11.750 175 12604.52 140.22 54661.28 88888.00 2015-06-24 06:02:11.875 175 12604.55 140.20 54661.22 88888.00 2015-06-24 06:02:12.000 175 12604.55 140.18 54661.20 88888.00 2015-06-24 06:02:12.125 175 12604.55 140.12 54661.22 88888.00 2015-06-24 06:02:12.250 175 12604.55 140.12 54661.25 88888.00 2015-06-24 06:02:12.375 175 12604.55 140.10 54661.25 88888.00 2015-06-24 06:02:12.500 175 12604.52 140.05 54661.25 88888.00 2015-06-24 06:02:12.625 175 12604.55 140.05 54661.25 88888.00 2015-06-24 06:02:12.750 175 12604.58 140.05 54661.25 88888.00 2015-06-24 06:02:12.875 175 12604.58 140.03 54661.25 88888.00 2015-06-24 06:02:13.000 175 12604.62 140.03 54661.25 88888.00 2015-06-24 06:02:13.125 175 12604.65 140.00 54661.25 88888.00 2015-06-24 06:02:13.250 175 12604.65 139.97 54661.25 88888.00 2015-06-24 06:02:13.375 175 12604.62 139.93 54661.28 88888.00 2015-06-24 06:02:13.500 175 12604.67 139.93 54661.30 88888.00 2015-06-24 06:02:13.625 175 12604.70 139.95 54661.30 88888.00 2015-06-24 06:02:13.750 175 12604.73 139.93 54661.28 88888.00 2015-06-24 06:02:13.875 175 12604.73 139.93 54661.28 88888.00 2015-06-24 06:02:14.000 175 12604.73 139.90 54661.28 88888.00 2015-06-24 06:02:14.125 175 12604.80 139.90 54661.30 88888.00 2015-06-24 06:02:14.250 175 12604.80 139.82 54661.32 88888.00 2015-06-24 06:02:14.375 175 12604.83 139.82 54661.32 88888.00 2015-06-24 06:02:14.500 175 12604.85 139.80 54661.32 88888.00 2015-06-24 06:02:14.625 175 12604.88 139.78 54661.35 88888.00 2015-06-24 06:02:14.750 175 12604.83 139.78 54661.35 88888.00 2015-06-24 06:02:14.875 175 12604.85 139.78 54661.35 88888.00 2015-06-24 06:02:15.000 175 12604.85 139.72 54661.32 88888.00 2015-06-24 06:02:15.125 175 12604.88 139.68 54661.35 88888.00 2015-06-24 06:02:15.250 175 12604.88 139.65 54661.38 88888.00 2015-06-24 06:02:15.375 175 12604.95 139.68 54661.38 88888.00 2015-06-24 06:02:15.500 175 12605.00 139.65 54661.38 88888.00 2015-06-24 06:02:15.625 175 12604.98 139.62 54661.35 88888.00 2015-06-24 06:02:15.750 175 12604.98 139.60 54661.38 88888.00 2015-06-24 06:02:15.875 175 12604.95 139.55 54661.38 88888.00 2015-06-24 06:02:16.000 175 12605.02 139.55 54661.38 88888.00 2015-06-24 06:02:16.125 175 12605.10 139.55 54661.40 88888.00 2015-06-24 06:02:16.250 175 12605.05 139.50 54661.38 88888.00 2015-06-24 06:02:16.375 175 12605.05 139.50 54661.38 88888.00 2015-06-24 06:02:16.500 175 12605.08 139.50 54661.38 88888.00 2015-06-24 06:02:16.625 175 12605.08 139.45 54661.38 88888.00 2015-06-24 06:02:16.750 175 12605.12 139.45 54661.38 88888.00 2015-06-24 06:02:16.875 175 12605.15 139.45 54661.40 88888.00 2015-06-24 06:02:17.000 175 12605.20 139.40 54661.43 88888.00 2015-06-24 06:02:17.125 175 12605.25 139.40 54661.43 88888.00 2015-06-24 06:02:17.250 175 12605.15 139.38 54661.40 88888.00 2015-06-24 06:02:17.375 175 12605.25 139.35 54661.40 88888.00 2015-06-24 06:02:17.500 175 12605.30 139.32 54661.38 88888.00 2015-06-24 06:02:17.625 175 12605.33 139.32 54661.40 88888.00 2015-06-24 06:02:17.750 175 12605.30 139.32 54661.40 88888.00 2015-06-24 06:02:17.875 175 12605.30 139.30 54661.40 88888.00 2015-06-24 06:02:18.000 175 12605.35 139.28 54661.43 88888.00 2015-06-24 06:02:18.125 175 12605.33 139.28 54661.40 88888.00 2015-06-24 06:02:18.250 175 12605.33 139.22 54661.43 88888.00 2015-06-24 06:02:18.375 175 12605.38 139.22 54661.45 88888.00 2015-06-24 06:02:18.500 175 12605.40 139.20 54661.45 88888.00 2015-06-24 06:02:18.625 175 12605.42 139.18 54661.45 88888.00 2015-06-24 06:02:18.750 175 12605.40 139.15 54661.45 88888.00 2015-06-24 06:02:18.875 175 12605.40 139.12 54661.45 88888.00 2015-06-24 06:02:19.000 175 12605.42 139.12 54661.47 88888.00 2015-06-24 06:02:19.125 175 12605.42 139.12 54661.50 88888.00 2015-06-24 06:02:19.250 175 12605.33 139.07 54661.50 88888.00 2015-06-24 06:02:19.375 175 12605.35 139.10 54661.47 88888.00 2015-06-24 06:02:19.500 175 12605.38 139.07 54661.50 88888.00 2015-06-24 06:02:19.625 175 12605.40 139.05 54661.50 88888.00 2015-06-24 06:02:19.750 175 12605.42 139.00 54661.53 88888.00 2015-06-24 06:02:19.875 175 12605.42 138.95 54661.53 88888.00 2015-06-24 06:02:20.000 175 12605.45 138.95 54661.50 88888.00 2015-06-24 06:02:20.125 175 12605.45 139.00 54661.53 88888.00 2015-06-24 06:02:20.250 175 12605.50 138.97 54661.53 88888.00 2015-06-24 06:02:20.375 175 12605.60 138.97 54661.50 88888.00 2015-06-24 06:02:20.500 175 12605.58 138.93 54661.53 88888.00 2015-06-24 06:02:20.625 175 12605.58 138.90 54661.53 88888.00 2015-06-24 06:02:20.750 175 12605.60 138.88 54661.53 88888.00 2015-06-24 06:02:20.875 175 12605.58 138.85 54661.53 88888.00 2015-06-24 06:02:21.000 175 12605.55 138.85 54661.55 88888.00 2015-06-24 06:02:21.125 175 12605.58 138.85 54661.55 88888.00 2015-06-24 06:02:21.250 175 12605.58 138.80 54661.55 88888.00 2015-06-24 06:02:21.375 175 12605.65 138.80 54661.55 88888.00 2015-06-24 06:02:21.500 175 12605.67 138.80 54661.57 88888.00 2015-06-24 06:02:21.625 175 12605.70 138.80 54661.60 88888.00 2015-06-24 06:02:21.750 175 12605.70 138.78 54661.57 88888.00 2015-06-24 06:02:21.875 175 12605.65 138.72 54661.55 88888.00 2015-06-24 06:02:22.000 175 12605.67 138.68 54661.55 88888.00 2015-06-24 06:02:22.125 175 12605.67 138.68 54661.57 88888.00 2015-06-24 06:02:22.250 175 12605.73 138.65 54661.60 88888.00 2015-06-24 06:02:22.375 175 12605.80 138.68 54661.60 88888.00 2015-06-24 06:02:22.500 175 12605.80 138.65 54661.60 88888.00 2015-06-24 06:02:22.625 175 12605.83 138.60 54661.60 88888.00 2015-06-24 06:02:22.750 175 12605.83 138.60 54661.60 88888.00 2015-06-24 06:02:22.875 175 12605.85 138.57 54661.60 88888.00 2015-06-24 06:02:23.000 175 12605.85 138.55 54661.60 88888.00 2015-06-24 06:02:23.125 175 12605.90 138.53 54661.62 88888.00 2015-06-24 06:02:23.250 175 12605.88 138.50 54661.60 88888.00 2015-06-24 06:02:23.375 175 12605.95 138.50 54661.60 88888.00 2015-06-24 06:02:23.500 175 12605.98 138.50 54661.60 88888.00 2015-06-24 06:02:23.625 175 12605.98 138.47 54661.62 88888.00 2015-06-24 06:02:23.750 175 12605.98 138.45 54661.62 88888.00 2015-06-24 06:02:23.875 175 12605.98 138.45 54661.60 88888.00 2015-06-24 06:02:24.000 175 12606.00 138.43 54661.62 88888.00 2015-06-24 06:02:24.125 175 12606.02 138.43 54661.62 88888.00 2015-06-24 06:02:24.250 175 12606.05 138.40 54661.65 88888.00 2015-06-24 06:02:24.375 175 12606.08 138.40 54661.62 88888.00 2015-06-24 06:02:24.500 175 12606.05 138.38 54661.65 88888.00 2015-06-24 06:02:24.625 175 12606.05 138.32 54661.65 88888.00 2015-06-24 06:02:24.750 175 12606.08 138.32 54661.68 88888.00 2015-06-24 06:02:24.875 175 12606.05 138.32 54661.70 88888.00 2015-06-24 06:02:25.000 175 12606.08 138.30 54661.68 88888.00 2015-06-24 06:02:25.125 175 12606.17 138.32 54661.70 88888.00 2015-06-24 06:02:25.250 175 12606.15 138.28 54661.70 88888.00 2015-06-24 06:02:25.375 175 12606.12 138.25 54661.70 88888.00 2015-06-24 06:02:25.500 175 12606.10 138.28 54661.72 88888.00 2015-06-24 06:02:25.625 175 12606.17 138.28 54661.72 88888.00 2015-06-24 06:02:25.750 175 12606.23 138.25 54661.72 88888.00 2015-06-24 06:02:25.875 175 12606.27 138.22 54661.70 88888.00 2015-06-24 06:02:26.000 175 12606.27 138.18 54661.68 88888.00 2015-06-24 06:02:26.125 175 12606.33 138.12 54661.68 88888.00 2015-06-24 06:02:26.250 175 12606.27 138.12 54661.70 88888.00 2015-06-24 06:02:26.375 175 12606.30 138.12 54661.72 88888.00 2015-06-24 06:02:26.500 175 12606.27 138.07 54661.72 88888.00 2015-06-24 06:02:26.625 175 12606.30 138.05 54661.70 88888.00 2015-06-24 06:02:26.750 175 12606.35 138.07 54661.72 88888.00 2015-06-24 06:02:26.875 175 12606.38 138.05 54661.75 88888.00 2015-06-24 06:02:27.000 175 12606.38 138.03 54661.72 88888.00 2015-06-24 06:02:27.125 175 12606.35 137.97 54661.72 88888.00 2015-06-24 06:02:27.250 175 12606.33 137.95 54661.75 88888.00 2015-06-24 06:02:27.375 175 12606.40 137.97 54661.75 88888.00 2015-06-24 06:02:27.500 175 12606.42 137.93 54661.75 88888.00 2015-06-24 06:02:27.625 175 12606.42 137.90 54661.75 88888.00 2015-06-24 06:02:27.750 175 12606.40 137.93 54661.78 88888.00 2015-06-24 06:02:27.875 175 12606.38 137.90 54661.80 88888.00 2015-06-24 06:02:28.000 175 12606.40 137.88 54661.78 88888.00 2015-06-24 06:02:28.125 175 12606.42 137.82 54661.75 88888.00 2015-06-24 06:02:28.250 175 12606.40 137.80 54661.78 88888.00 2015-06-24 06:02:28.375 175 12606.45 137.82 54661.78 88888.00 2015-06-24 06:02:28.500 175 12606.45 137.80 54661.78 88888.00 2015-06-24 06:02:28.625 175 12606.48 137.78 54661.78 88888.00 2015-06-24 06:02:28.750 175 12606.45 137.75 54661.75 88888.00 2015-06-24 06:02:28.875 175 12606.45 137.70 54661.78 88888.00 2015-06-24 06:02:29.000 175 12606.52 137.72 54661.80 88888.00 2015-06-24 06:02:29.125 175 12606.60 137.75 54661.80 88888.00 2015-06-24 06:02:29.250 175 12606.60 137.72 54661.80 88888.00 2015-06-24 06:02:29.375 175 12606.58 137.70 54661.80 88888.00 2015-06-24 06:02:29.500 175 12606.52 137.68 54661.82 88888.00 2015-06-24 06:02:29.625 175 12606.60 137.65 54661.80 88888.00 2015-06-24 06:02:29.750 175 12606.58 137.62 54661.80 88888.00 2015-06-24 06:02:29.875 175 12606.58 137.60 54661.80 88888.00 2015-06-24 06:02:30.000 175 12606.60 137.60 54661.82 88888.00 2015-06-24 06:02:30.125 175 12606.62 137.60 54661.85 88888.00 2015-06-24 06:02:30.250 175 12606.62 137.57 54661.85 88888.00 2015-06-24 06:02:30.375 175 12606.62 137.60 54661.82 88888.00 2015-06-24 06:02:30.500 175 12606.65 137.57 54661.85 88888.00 2015-06-24 06:02:30.625 175 12606.67 137.57 54661.85 88888.00 2015-06-24 06:02:30.750 175 12606.67 137.53 54661.85 88888.00 2015-06-24 06:02:30.875 175 12606.67 137.53 54661.88 88888.00 2015-06-24 06:02:31.000 175 12606.67 137.50 54661.88 88888.00 2015-06-24 06:02:31.125 175 12606.70 137.47 54661.90 88888.00 2015-06-24 06:02:31.250 175 12606.73 137.47 54661.88 88888.00 2015-06-24 06:02:31.375 175 12606.83 137.45 54661.90 88888.00 2015-06-24 06:02:31.500 175 12606.80 137.45 54661.88 88888.00 2015-06-24 06:02:31.625 175 12606.75 137.40 54661.93 88888.00 2015-06-24 06:02:31.750 175 12606.73 137.35 54661.90 88888.00 2015-06-24 06:02:31.875 175 12606.83 137.32 54661.93 88888.00 2015-06-24 06:02:32.000 175 12606.85 137.32 54661.93 88888.00 2015-06-24 06:02:32.125 175 12606.85 137.32 54661.93 88888.00 2015-06-24 06:02:32.250 175 12606.85 137.32 54661.97 88888.00 2015-06-24 06:02:32.375 175 12606.98 137.32 54661.95 88888.00 2015-06-24 06:02:32.500 175 12606.92 137.22 54661.93 88888.00 2015-06-24 06:02:32.625 175 12606.88 137.22 54661.93 88888.00 2015-06-24 06:02:32.750 175 12606.90 137.22 54661.95 88888.00 2015-06-24 06:02:32.875 175 12606.98 137.20 54661.97 88888.00 2015-06-24 06:02:33.000 175 12607.00 137.20 54661.95 88888.00 2015-06-24 06:02:33.125 175 12607.00 137.22 54661.95 88888.00 2015-06-24 06:02:33.250 175 12606.98 137.18 54661.97 88888.00 2015-06-24 06:02:33.375 175 12607.00 137.15 54661.95 88888.00 2015-06-24 06:02:33.500 175 12606.95 137.10 54661.97 88888.00 2015-06-24 06:02:33.625 175 12606.98 137.12 54661.97 88888.00 2015-06-24 06:02:33.750 175 12606.98 137.07 54661.97 88888.00 2015-06-24 06:02:33.875 175 12606.92 137.03 54661.93 88888.00 2015-06-24 06:02:34.000 175 12606.95 137.00 54661.93 88888.00 2015-06-24 06:02:34.125 175 12606.95 137.00 54661.97 88888.00 2015-06-24 06:02:34.250 175 12606.98 136.97 54662.00 88888.00 2015-06-24 06:02:34.375 175 12607.05 137.00 54662.00 88888.00 2015-06-24 06:02:34.500 175 12607.02 136.97 54662.00 88888.00 2015-06-24 06:02:34.625 175 12607.02 136.97 54662.03 88888.00 2015-06-24 06:02:34.750 175 12607.00 136.93 54662.03 88888.00 2015-06-24 06:02:34.875 175 12607.05 136.93 54662.00 88888.00 2015-06-24 06:02:35.000 175 12607.08 136.90 54662.00 88888.00 2015-06-24 06:02:35.125 175 12607.08 136.90 54662.05 88888.00 2015-06-24 06:02:35.250 175 12607.05 136.85 54662.05 88888.00 2015-06-24 06:02:35.375 175 12607.05 136.88 54662.05 88888.00 2015-06-24 06:02:35.500 175 12607.05 136.85 54662.03 88888.00 2015-06-24 06:02:35.625 175 12607.05 136.82 54662.05 88888.00 2015-06-24 06:02:35.750 175 12607.08 136.80 54662.05 88888.00 2015-06-24 06:02:35.875 175 12607.08 136.80 54662.05 88888.00 2015-06-24 06:02:36.000 175 12607.12 136.80 54662.05 88888.00 2015-06-24 06:02:36.125 175 12607.15 136.78 54662.07 88888.00 2015-06-24 06:02:36.250 175 12607.15 136.75 54662.12 88888.00 2015-06-24 06:02:36.375 175 12607.20 136.75 54662.15 88888.00 2015-06-24 06:02:36.500 175 12607.25 136.78 54662.15 88888.00 2015-06-24 06:02:36.625 175 12607.17 136.75 54662.15 88888.00 2015-06-24 06:02:36.750 175 12607.10 136.72 54662.10 88888.00 2015-06-24 06:02:36.875 175 12607.10 136.70 54662.12 88888.00 2015-06-24 06:02:37.000 175 12607.12 136.68 54662.12 88888.00 2015-06-24 06:02:37.125 175 12607.12 136.65 54662.15 88888.00 2015-06-24 06:02:37.250 175 12607.10 136.62 54662.18 88888.00 2015-06-24 06:02:37.375 175 12607.17 136.65 54662.15 88888.00 2015-06-24 06:02:37.500 175 12607.17 136.65 54662.18 88888.00 2015-06-24 06:02:37.625 175 12607.15 136.62 54662.18 88888.00 2015-06-24 06:02:37.750 175 12607.12 136.57 54662.18 88888.00 2015-06-24 06:02:37.875 175 12607.15 136.60 54662.18 88888.00 2015-06-24 06:02:38.000 175 12607.17 136.55 54662.12 88888.00 2015-06-24 06:02:38.125 175 12607.20 136.50 54662.15 88888.00 2015-06-24 06:02:38.250 175 12607.23 136.53 54662.18 88888.00 2015-06-24 06:02:38.375 175 12607.25 136.53 54662.18 88888.00 2015-06-24 06:02:38.500 175 12607.23 136.50 54662.18 88888.00 2015-06-24 06:02:38.625 175 12607.20 136.45 54662.20 88888.00 2015-06-24 06:02:38.750 175 12607.20 136.43 54662.20 88888.00 2015-06-24 06:02:38.875 175 12607.23 136.45 54662.22 88888.00 2015-06-24 06:02:39.000 175 12607.23 136.43 54662.22 88888.00 2015-06-24 06:02:39.125 175 12607.25 136.40 54662.20 88888.00 2015-06-24 06:02:39.250 175 12607.27 136.35 54662.20 88888.00 2015-06-24 06:02:39.375 175 12607.35 136.38 54662.20 88888.00 2015-06-24 06:02:39.500 175 12607.30 136.38 54662.20 88888.00 2015-06-24 06:02:39.625 175 12607.30 136.35 54662.22 88888.00 2015-06-24 06:02:39.750 175 12607.27 136.35 54662.22 88888.00 2015-06-24 06:02:39.875 175 12607.25 136.32 54662.22 88888.00 2015-06-24 06:02:40.000 175 12607.27 136.30 54662.22 88888.00 2015-06-24 06:02:40.125 175 12607.30 136.28 54662.22 88888.00 2015-06-24 06:02:40.250 175 12607.30 136.28 54662.25 88888.00 2015-06-24 06:02:40.375 175 12607.33 136.28 54662.25 88888.00 2015-06-24 06:02:40.500 175 12607.33 136.22 54662.25 88888.00 2015-06-24 06:02:40.625 175 12607.40 136.22 54662.28 88888.00 2015-06-24 06:02:40.750 175 12607.38 136.20 54662.30 88888.00 2015-06-24 06:02:40.875 175 12607.30 136.20 54662.32 88888.00 2015-06-24 06:02:41.000 175 12607.30 136.20 54662.32 88888.00 2015-06-24 06:02:41.125 175 12607.33 136.18 54662.32 88888.00 2015-06-24 06:02:41.250 175 12607.35 136.15 54662.30 88888.00 2015-06-24 06:02:41.375 175 12607.40 136.12 54662.30 88888.00 2015-06-24 06:02:41.500 175 12607.42 136.15 54662.30 88888.00 2015-06-24 06:02:41.625 175 12607.40 136.12 54662.32 88888.00 2015-06-24 06:02:41.750 175 12607.38 136.10 54662.32 88888.00 2015-06-24 06:02:41.875 175 12607.38 136.07 54662.32 88888.00 2015-06-24 06:02:42.000 175 12607.40 136.07 54662.32 88888.00 2015-06-24 06:02:42.125 175 12607.38 136.05 54662.32 88888.00 2015-06-24 06:02:42.250 175 12607.33 136.03 54662.35 88888.00 2015-06-24 06:02:42.375 175 12607.35 136.03 54662.35 88888.00 2015-06-24 06:02:42.500 175 12607.35 136.00 54662.32 88888.00 2015-06-24 06:02:42.625 175 12607.38 135.95 54662.32 88888.00 2015-06-24 06:02:42.750 175 12607.40 135.93 54662.30 88888.00 2015-06-24 06:02:42.875 175 12607.38 135.95 54662.32 88888.00 2015-06-24 06:02:43.000 175 12607.35 135.95 54662.35 88888.00 2015-06-24 06:02:43.125 175 12607.33 135.95 54662.35 88888.00 2015-06-24 06:02:43.250 175 12607.27 135.88 54662.38 88888.00 2015-06-24 06:02:43.375 175 12607.33 135.88 54662.38 88888.00 2015-06-24 06:02:43.500 175 12607.38 135.90 54662.40 88888.00 2015-06-24 06:02:43.625 175 12607.38 135.88 54662.38 88888.00 2015-06-24 06:02:43.750 175 12607.42 135.88 54662.40 88888.00 2015-06-24 06:02:43.875 175 12607.40 135.88 54662.40 88888.00 2015-06-24 06:02:44.000 175 12607.38 135.88 54662.40 88888.00 2015-06-24 06:02:44.125 175 12607.42 135.82 54662.43 88888.00 2015-06-24 06:02:44.250 175 12607.42 135.78 54662.45 88888.00 2015-06-24 06:02:44.375 175 12607.50 135.80 54662.45 88888.00 2015-06-24 06:02:44.500 175 12607.45 135.80 54662.47 88888.00 2015-06-24 06:02:44.625 175 12607.50 135.78 54662.47 88888.00 2015-06-24 06:02:44.750 175 12607.50 135.75 54662.47 88888.00 2015-06-24 06:02:44.875 175 12607.48 135.72 54662.47 88888.00 2015-06-24 06:02:45.000 175 12607.42 135.68 54662.45 88888.00 2015-06-24 06:02:45.125 175 12607.40 135.65 54662.47 88888.00 2015-06-24 06:02:45.250 175 12607.48 135.65 54662.50 88888.00 2015-06-24 06:02:45.375 175 12607.50 135.70 54662.53 88888.00 2015-06-24 06:02:45.500 175 12607.42 135.65 54662.53 88888.00 2015-06-24 06:02:45.625 175 12607.40 135.65 54662.50 88888.00 2015-06-24 06:02:45.750 175 12607.38 135.62 54662.50 88888.00 2015-06-24 06:02:45.875 175 12607.40 135.60 54662.50 88888.00 2015-06-24 06:02:46.000 175 12607.38 135.57 54662.50 88888.00 2015-06-24 06:02:46.125 175 12607.38 135.57 54662.53 88888.00 2015-06-24 06:02:46.250 175 12607.40 135.55 54662.55 88888.00 2015-06-24 06:02:46.375 175 12607.40 135.53 54662.50 88888.00 2015-06-24 06:02:46.500 175 12607.40 135.53 54662.47 88888.00 2015-06-24 06:02:46.625 175 12607.48 135.53 54662.53 88888.00 2015-06-24 06:02:46.750 175 12607.55 135.53 54662.53 88888.00 2015-06-24 06:02:46.875 175 12607.45 135.47 54662.55 88888.00 2015-06-24 06:02:47.000 175 12607.40 135.47 54662.57 88888.00 2015-06-24 06:02:47.125 175 12607.50 135.45 54662.57 88888.00 2015-06-24 06:02:47.250 175 12607.50 135.43 54662.60 88888.00 2015-06-24 06:02:47.375 175 12607.50 135.38 54662.57 88888.00 2015-06-24 06:02:47.500 175 12607.42 135.38 54662.57 88888.00 2015-06-24 06:02:47.625 175 12607.40 135.38 54662.57 88888.00 2015-06-24 06:02:47.750 175 12607.42 135.38 54662.60 88888.00 2015-06-24 06:02:47.875 175 12607.42 135.38 54662.57 88888.00 2015-06-24 06:02:48.000 175 12607.50 135.35 54662.57 88888.00 2015-06-24 06:02:48.125 175 12607.55 135.32 54662.60 88888.00 2015-06-24 06:02:48.250 175 12607.52 135.30 54662.65 88888.00 2015-06-24 06:02:48.375 175 12607.55 135.30 54662.65 88888.00 2015-06-24 06:02:48.500 175 12607.50 135.30 54662.65 88888.00 2015-06-24 06:02:48.625 175 12607.50 135.32 54662.62 88888.00 2015-06-24 06:02:48.750 175 12607.48 135.28 54662.62 88888.00 2015-06-24 06:02:48.875 175 12607.48 135.25 54662.65 88888.00 2015-06-24 06:02:49.000 175 12607.50 135.22 54662.65 88888.00 2015-06-24 06:02:49.125 175 12607.52 135.22 54662.65 88888.00 2015-06-24 06:02:49.250 175 12607.52 135.20 54662.65 88888.00 2015-06-24 06:02:49.375 175 12607.50 135.20 54662.65 88888.00 2015-06-24 06:02:49.500 175 12607.45 135.20 54662.62 88888.00 2015-06-24 06:02:49.625 175 12607.48 135.18 54662.65 88888.00 2015-06-24 06:02:49.750 175 12607.55 135.18 54662.68 88888.00 2015-06-24 06:02:49.875 175 12607.48 135.18 54662.68 88888.00 2015-06-24 06:02:50.000 175 12607.48 135.18 54662.65 88888.00 2015-06-24 06:02:50.125 175 12607.48 135.15 54662.65 88888.00 2015-06-24 06:02:50.250 175 12607.38 135.12 54662.68 88888.00 2015-06-24 06:02:50.375 175 12607.40 135.12 54662.68 88888.00 2015-06-24 06:02:50.500 175 12607.42 135.10 54662.70 88888.00 2015-06-24 06:02:50.625 175 12607.45 135.12 54662.70 88888.00 2015-06-24 06:02:50.750 175 12607.42 135.07 54662.68 88888.00 2015-06-24 06:02:50.875 175 12607.40 135.05 54662.68 88888.00 2015-06-24 06:02:51.000 175 12607.48 135.05 54662.68 88888.00 2015-06-24 06:02:51.125 175 12607.55 135.07 54662.70 88888.00 2015-06-24 06:02:51.250 175 12607.58 135.03 54662.72 88888.00 2015-06-24 06:02:51.375 175 12607.58 135.00 54662.72 88888.00 2015-06-24 06:02:51.500 175 12607.52 134.97 54662.72 88888.00 2015-06-24 06:02:51.625 175 12607.50 134.97 54662.75 88888.00 2015-06-24 06:02:51.750 175 12607.52 134.97 54662.75 88888.00 2015-06-24 06:02:51.875 175 12607.48 134.95 54662.72 88888.00 2015-06-24 06:02:52.000 175 12607.48 134.93 54662.72 88888.00 2015-06-24 06:02:52.125 175 12607.45 134.90 54662.78 88888.00 2015-06-24 06:02:52.250 175 12607.42 134.88 54662.75 88888.00 2015-06-24 06:02:52.375 175 12607.50 134.90 54662.75 88888.00 2015-06-24 06:02:52.500 175 12607.52 134.88 54662.75 88888.00 2015-06-24 06:02:52.625 175 12607.50 134.85 54662.72 88888.00 2015-06-24 06:02:52.750 175 12607.50 134.80 54662.78 88888.00 2015-06-24 06:02:52.875 175 12607.55 134.80 54662.78 88888.00 2015-06-24 06:02:53.000 175 12607.55 134.80 54662.78 88888.00 2015-06-24 06:02:53.125 175 12607.58 134.80 54662.82 88888.00 2015-06-24 06:02:53.250 175 12607.52 134.78 54662.82 88888.00 2015-06-24 06:02:53.375 175 12607.58 134.80 54662.85 88888.00 2015-06-24 06:02:53.500 175 12607.67 134.78 54662.82 88888.00 2015-06-24 06:02:53.625 175 12607.70 134.75 54662.85 88888.00 2015-06-24 06:02:53.750 175 12607.58 134.72 54662.80 88888.00 2015-06-24 06:02:53.875 175 12607.50 134.70 54662.80 88888.00 2015-06-24 06:02:54.000 175 12607.55 134.68 54662.78 88888.00 2015-06-24 06:02:54.125 175 12607.52 134.68 54662.80 88888.00 2015-06-24 06:02:54.250 175 12607.52 134.65 54662.82 88888.00 2015-06-24 06:02:54.375 175 12607.62 134.65 54662.82 88888.00 2015-06-24 06:02:54.500 175 12607.60 134.62 54662.82 88888.00 2015-06-24 06:02:54.625 175 12607.58 134.60 54662.82 88888.00 2015-06-24 06:02:54.750 175 12607.55 134.55 54662.80 88888.00 2015-06-24 06:02:54.875 175 12607.55 134.55 54662.82 88888.00 2015-06-24 06:02:55.000 175 12607.60 134.55 54662.80 88888.00 2015-06-24 06:02:55.125 175 12607.67 134.55 54662.82 88888.00 2015-06-24 06:02:55.250 175 12607.60 134.53 54662.85 88888.00 2015-06-24 06:02:55.375 175 12607.60 134.50 54662.85 88888.00 2015-06-24 06:02:55.500 175 12607.60 134.47 54662.85 88888.00 2015-06-24 06:02:55.625 175 12607.73 134.47 54662.88 88888.00 2015-06-24 06:02:55.750 175 12607.73 134.47 54662.85 88888.00 2015-06-24 06:02:55.875 175 12607.65 134.45 54662.90 88888.00 2015-06-24 06:02:56.000 175 12607.62 134.43 54662.90 88888.00 2015-06-24 06:02:56.125 175 12607.62 134.40 54662.90 88888.00 2015-06-24 06:02:56.250 175 12607.62 134.38 54662.90 88888.00 2015-06-24 06:02:56.375 175 12607.65 134.38 54662.95 88888.00 2015-06-24 06:02:56.500 175 12607.62 134.38 54662.97 88888.00 2015-06-24 06:02:56.625 175 12607.65 134.35 54662.97 88888.00 2015-06-24 06:02:56.750 175 12607.67 134.32 54663.00 88888.00 2015-06-24 06:02:56.875 175 12607.70 134.30 54663.00 88888.00 2015-06-24 06:02:57.000 175 12607.77 134.30 54663.00 88888.00 2015-06-24 06:02:57.125 175 12607.73 134.28 54662.97 88888.00 2015-06-24 06:02:57.250 175 12607.65 134.22 54662.97 88888.00 2015-06-24 06:02:57.375 175 12607.67 134.22 54662.97 88888.00 2015-06-24 06:02:57.500 175 12607.67 134.22 54662.97 88888.00 2015-06-24 06:02:57.625 175 12607.67 134.22 54662.97 88888.00 2015-06-24 06:02:57.750 175 12607.67 134.20 54662.95 88888.00 2015-06-24 06:02:57.875 175 12607.73 134.18 54662.93 88888.00 2015-06-24 06:02:58.000 175 12607.73 134.15 54662.97 88888.00 2015-06-24 06:02:58.125 175 12607.70 134.10 54662.97 88888.00 2015-06-24 06:02:58.250 175 12607.65 134.12 54663.00 88888.00 2015-06-24 06:02:58.375 175 12607.65 134.15 54662.97 88888.00 2015-06-24 06:02:58.500 175 12607.67 134.12 54662.97 88888.00 2015-06-24 06:02:58.625 175 12607.70 134.07 54662.97 88888.00 2015-06-24 06:02:58.750 175 12607.75 134.05 54663.00 88888.00 2015-06-24 06:02:58.875 175 12607.70 134.05 54663.00 88888.00 2015-06-24 06:02:59.000 175 12607.65 134.05 54663.03 88888.00 2015-06-24 06:02:59.125 175 12607.65 134.03 54663.05 88888.00 2015-06-24 06:02:59.250 175 12607.60 133.95 54663.05 88888.00 2015-06-24 06:02:59.375 175 12607.62 133.90 54663.03 88888.00 2015-06-24 06:02:59.500 175 12607.70 133.93 54663.03 88888.00 2015-06-24 06:02:59.625 175 12607.70 133.93 54663.03 88888.00 2015-06-24 06:02:59.750 175 12607.67 133.95 54663.07 88888.00 2015-06-24 06:02:59.875 175 12607.67 133.93 54663.05 88888.00 2015-06-24 06:03:00.000 175 12607.70 133.90 54663.05 88888.00 2015-06-24 06:03:00.125 175 12607.65 133.88 54663.07 88888.00 2015-06-24 06:03:00.250 175 12607.60 133.82 54663.07 88888.00 2015-06-24 06:03:00.375 175 12607.58 133.80 54663.07 88888.00 2015-06-24 06:03:00.500 175 12607.62 133.82 54663.07 88888.00 2015-06-24 06:03:00.625 175 12607.67 133.85 54663.12 88888.00 2015-06-24 06:03:00.750 175 12607.67 133.80 54663.10 88888.00 2015-06-24 06:03:00.875 175 12607.60 133.78 54663.10 88888.00 2015-06-24 06:03:01.000 175 12607.70 133.78 54663.12 88888.00 2015-06-24 06:03:01.125 175 12607.73 133.75 54663.12 88888.00 2015-06-24 06:03:01.250 175 12607.73 133.70 54663.12 88888.00 2015-06-24 06:03:01.375 175 12607.77 133.72 54663.12 88888.00 2015-06-24 06:03:01.500 175 12607.70 133.70 54663.12 88888.00 2015-06-24 06:03:01.625 175 12607.65 133.65 54663.10 88888.00 2015-06-24 06:03:01.750 175 12607.65 133.65 54663.10 88888.00 2015-06-24 06:03:01.875 175 12607.65 133.62 54663.12 88888.00 2015-06-24 06:03:02.000 175 12607.67 133.62 54663.12 88888.00 2015-06-24 06:03:02.125 175 12607.65 133.60 54663.12 88888.00 2015-06-24 06:03:02.250 175 12607.58 133.57 54663.12 88888.00 2015-06-24 06:03:02.375 175 12607.58 133.55 54663.12 88888.00 2015-06-24 06:03:02.500 175 12607.62 133.55 54663.15 88888.00 2015-06-24 06:03:02.625 175 12607.62 133.53 54663.15 88888.00 2015-06-24 06:03:02.750 175 12607.60 133.53 54663.15 88888.00 2015-06-24 06:03:02.875 175 12607.62 133.50 54663.18 88888.00 2015-06-24 06:03:03.000 175 12607.55 133.50 54663.15 88888.00 2015-06-24 06:03:03.125 175 12607.62 133.47 54663.18 88888.00 2015-06-24 06:03:03.250 175 12607.65 133.47 54663.18 88888.00 2015-06-24 06:03:03.375 175 12607.67 133.45 54663.18 88888.00 2015-06-24 06:03:03.500 175 12607.60 133.45 54663.20 88888.00 2015-06-24 06:03:03.625 175 12607.58 133.45 54663.18 88888.00 2015-06-24 06:03:03.750 175 12607.60 133.43 54663.18 88888.00 2015-06-24 06:03:03.875 175 12607.62 133.43 54663.20 88888.00 2015-06-24 06:03:04.000 175 12607.58 133.38 54663.20 88888.00 2015-06-24 06:03:04.125 175 12607.52 133.38 54663.18 88888.00 2015-06-24 06:03:04.250 175 12607.50 133.32 54663.20 88888.00 2015-06-24 06:03:04.375 175 12607.55 133.35 54663.20 88888.00 2015-06-24 06:03:04.500 175 12607.52 133.32 54663.22 88888.00 2015-06-24 06:03:04.625 175 12607.50 133.30 54663.22 88888.00 2015-06-24 06:03:04.750 175 12607.50 133.28 54663.22 88888.00 2015-06-24 06:03:04.875 175 12607.50 133.25 54663.20 88888.00 2015-06-24 06:03:05.000 175 12607.65 133.25 54663.20 88888.00 2015-06-24 06:03:05.125 175 12607.67 133.22 54663.22 88888.00 2015-06-24 06:03:05.250 175 12607.60 133.22 54663.25 88888.00 2015-06-24 06:03:05.375 175 12607.60 133.22 54663.25 88888.00 2015-06-24 06:03:05.500 175 12607.58 133.25 54663.25 88888.00 2015-06-24 06:03:05.625 175 12607.58 133.20 54663.25 88888.00 2015-06-24 06:03:05.750 175 12607.58 133.20 54663.28 88888.00 2015-06-24 06:03:05.875 175 12607.55 133.18 54663.28 88888.00 2015-06-24 06:03:06.000 175 12607.52 133.12 54663.25 88888.00 2015-06-24 06:03:06.125 175 12607.52 133.10 54663.30 88888.00 2015-06-24 06:03:06.250 175 12607.48 133.10 54663.30 88888.00 2015-06-24 06:03:06.375 175 12607.55 133.12 54663.30 88888.00 2015-06-24 06:03:06.500 175 12607.60 133.10 54663.30 88888.00 2015-06-24 06:03:06.625 175 12607.58 133.07 54663.28 88888.00 2015-06-24 06:03:06.750 175 12607.55 133.05 54663.30 88888.00 2015-06-24 06:03:06.875 175 12607.58 133.05 54663.28 88888.00 2015-06-24 06:03:07.000 175 12607.58 133.03 54663.28 88888.00 2015-06-24 06:03:07.125 175 12607.58 133.00 54663.32 88888.00 2015-06-24 06:03:07.250 175 12607.55 132.95 54663.32 88888.00 2015-06-24 06:03:07.375 175 12607.50 132.97 54663.30 88888.00 2015-06-24 06:03:07.500 175 12607.50 133.00 54663.28 88888.00 2015-06-24 06:03:07.625 175 12607.48 133.00 54663.30 88888.00 2015-06-24 06:03:07.750 175 12607.48 132.95 54663.30 88888.00 2015-06-24 06:03:07.875 175 12607.45 132.93 54663.30 88888.00 2015-06-24 06:03:08.000 175 12607.52 132.93 54663.30 88888.00 2015-06-24 06:03:08.125 175 12607.52 132.93 54663.30 88888.00 2015-06-24 06:03:08.250 175 12607.55 132.93 54663.30 88888.00 2015-06-24 06:03:08.375 175 12607.60 132.93 54663.30 88888.00 2015-06-24 06:03:08.500 175 12607.52 132.90 54663.28 88888.00 2015-06-24 06:03:08.625 175 12607.55 132.90 54663.30 88888.00 2015-06-24 06:03:08.750 175 12607.55 132.88 54663.32 88888.00 2015-06-24 06:03:08.875 175 12607.55 132.90 54663.32 88888.00 2015-06-24 06:03:09.000 175 12607.52 132.85 54663.32 88888.00 2015-06-24 06:03:09.125 175 12607.55 132.85 54663.35 88888.00 2015-06-24 06:03:09.250 175 12607.55 132.88 54663.35 88888.00 2015-06-24 06:03:09.375 175 12607.60 132.85 54663.35 88888.00 2015-06-24 06:03:09.500 175 12607.62 132.85 54663.35 88888.00 2015-06-24 06:03:09.625 175 12607.58 132.80 54663.35 88888.00 2015-06-24 06:03:09.750 175 12607.55 132.80 54663.35 88888.00 2015-06-24 06:03:09.875 175 12607.58 132.82 54663.38 88888.00 2015-06-24 06:03:10.000 175 12607.62 132.78 54663.38 88888.00 2015-06-24 06:03:10.125 175 12607.58 132.72 54663.38 88888.00 2015-06-24 06:03:10.250 175 12607.55 132.70 54663.40 88888.00 2015-06-24 06:03:10.375 175 12607.62 132.72 54663.38 88888.00 2015-06-24 06:03:10.500 175 12607.58 132.75 54663.40 88888.00 2015-06-24 06:03:10.625 175 12607.55 132.75 54663.38 88888.00 2015-06-24 06:03:10.750 175 12607.52 132.72 54663.38 88888.00 2015-06-24 06:03:10.875 175 12607.48 132.68 54663.38 88888.00 2015-06-24 06:03:11.000 175 12607.42 132.68 54663.38 88888.00 2015-06-24 06:03:11.125 175 12607.52 132.68 54663.40 88888.00 2015-06-24 06:03:11.250 175 12607.50 132.62 54663.43 88888.00 2015-06-24 06:03:11.375 175 12607.55 132.62 54663.40 88888.00 2015-06-24 06:03:11.500 175 12607.52 132.65 54663.40 88888.00 2015-06-24 06:03:11.625 175 12607.50 132.62 54663.38 88888.00 2015-06-24 06:03:11.750 175 12607.50 132.60 54663.38 88888.00 2015-06-24 06:03:11.875 175 12607.55 132.60 54663.40 88888.00 2015-06-24 06:03:12.000 175 12607.55 132.62 54663.43 88888.00 2015-06-24 06:03:12.125 175 12607.58 132.60 54663.40 88888.00 2015-06-24 06:03:12.250 175 12607.58 132.57 54663.38 88888.00 2015-06-24 06:03:12.375 175 12607.60 132.57 54663.38 88888.00 2015-06-24 06:03:12.500 175 12607.55 132.55 54663.38 88888.00 2015-06-24 06:03:12.625 175 12607.52 132.50 54663.38 88888.00 2015-06-24 06:03:12.750 175 12607.52 132.47 54663.35 88888.00 2015-06-24 06:03:12.875 175 12607.48 132.50 54663.32 88888.00 2015-06-24 06:03:13.000 175 12607.48 132.47 54663.35 88888.00 2015-06-24 06:03:13.125 175 12607.50 132.45 54663.38 88888.00 2015-06-24 06:03:13.250 175 12607.52 132.40 54663.38 88888.00 2015-06-24 06:03:13.375 175 12607.52 132.38 54663.38 88888.00 2015-06-24 06:03:13.500 175 12607.50 132.40 54663.40 88888.00 2015-06-24 06:03:13.625 175 12607.58 132.40 54663.43 88888.00 2015-06-24 06:03:13.750 175 12607.60 132.43 54663.43 88888.00 2015-06-24 06:03:13.875 175 12607.60 132.40 54663.43 88888.00 2015-06-24 06:03:14.000 175 12607.55 132.35 54663.40 88888.00 2015-06-24 06:03:14.125 175 12607.52 132.32 54663.40 88888.00 2015-06-24 06:03:14.250 175 12607.42 132.32 54663.43 88888.00 2015-06-24 06:03:14.375 175 12607.45 132.32 54663.43 88888.00 2015-06-24 06:03:14.500 175 12607.50 132.35 54663.43 88888.00 2015-06-24 06:03:14.625 175 12607.42 132.32 54663.40 88888.00 2015-06-24 06:03:14.750 175 12607.45 132.28 54663.40 88888.00 2015-06-24 06:03:14.875 175 12607.40 132.25 54663.40 88888.00 2015-06-24 06:03:15.000 175 12607.45 132.22 54663.43 88888.00 2015-06-24 06:03:15.125 175 12607.45 132.20 54663.45 88888.00 2015-06-24 06:03:15.250 175 12607.38 132.20 54663.45 88888.00 2015-06-24 06:03:15.375 175 12607.40 132.22 54663.45 88888.00 2015-06-24 06:03:15.500 175 12607.45 132.22 54663.45 88888.00 2015-06-24 06:03:15.625 175 12607.52 132.22 54663.45 88888.00 2015-06-24 06:03:15.750 175 12607.52 132.20 54663.45 88888.00 2015-06-24 06:03:15.875 175 12607.52 132.18 54663.45 88888.00 2015-06-24 06:03:16.000 175 12607.50 132.18 54663.45 88888.00 2015-06-24 06:03:16.125 175 12607.52 132.15 54663.45 88888.00 2015-06-24 06:03:16.250 175 12607.52 132.10 54663.47 88888.00 2015-06-24 06:03:16.375 175 12607.48 132.12 54663.47 88888.00 2015-06-24 06:03:16.500 175 12607.50 132.10 54663.50 88888.00 2015-06-24 06:03:16.625 175 12607.50 132.10 54663.50 88888.00 2015-06-24 06:03:16.750 175 12607.55 132.07 54663.50 88888.00 2015-06-24 06:03:16.875 175 12607.58 132.07 54663.50 88888.00 2015-06-24 06:03:17.000 175 12607.55 132.03 54663.47 88888.00 2015-06-24 06:03:17.125 175 12607.55 132.00 54663.47 88888.00 2015-06-24 06:03:17.250 175 12607.52 132.03 54663.50 88888.00 2015-06-24 06:03:17.375 175 12607.55 132.05 54663.50 88888.00 2015-06-24 06:03:17.500 175 12607.55 132.03 54663.50 88888.00 2015-06-24 06:03:17.625 175 12607.52 132.03 54663.50 88888.00 2015-06-24 06:03:17.750 175 12607.48 132.00 54663.50 88888.00 2015-06-24 06:03:17.875 175 12607.52 132.00 54663.50 88888.00 2015-06-24 06:03:18.000 175 12607.52 131.97 54663.50 88888.00 2015-06-24 06:03:18.125 175 12607.45 131.97 54663.50 88888.00 2015-06-24 06:03:18.250 175 12607.33 131.95 54663.47 88888.00 2015-06-24 06:03:18.375 175 12607.40 131.95 54663.50 88888.00 2015-06-24 06:03:18.500 175 12607.42 131.95 54663.50 88888.00 2015-06-24 06:03:18.625 175 12607.45 131.93 54663.50 88888.00 2015-06-24 06:03:18.750 175 12607.50 131.93 54663.55 88888.00 2015-06-24 06:03:18.875 175 12607.48 131.90 54663.55 88888.00 2015-06-24 06:03:19.000 175 12607.40 131.88 54663.53 88888.00 2015-06-24 06:03:19.125 175 12607.35 131.93 54663.53 88888.00 2015-06-24 06:03:19.250 175 12607.38 131.88 54663.55 88888.00 2015-06-24 06:03:19.375 175 12607.40 131.90 54663.55 88888.00 2015-06-24 06:03:19.500 175 12607.40 131.88 54663.55 88888.00 2015-06-24 06:03:19.625 175 12607.40 131.88 54663.55 88888.00 2015-06-24 06:03:19.750 175 12607.40 131.85 54663.55 88888.00 2015-06-24 06:03:19.875 175 12607.42 131.82 54663.55 88888.00 2015-06-24 06:03:20.000 175 12607.45 131.80 54663.50 88888.00 2015-06-24 06:03:20.125 175 12607.42 131.80 54663.55 88888.00 2015-06-24 06:03:20.250 175 12607.38 131.78 54663.55 88888.00 2015-06-24 06:03:20.375 175 12607.42 131.78 54663.53 88888.00 2015-06-24 06:03:20.500 175 12607.42 131.75 54663.53 88888.00 2015-06-24 06:03:20.625 175 12607.42 131.72 54663.53 88888.00 2015-06-24 06:03:20.750 175 12607.45 131.70 54663.53 88888.00 2015-06-24 06:03:20.875 175 12607.45 131.72 54663.53 88888.00 2015-06-24 06:03:21.000 175 12607.42 131.70 54663.50 88888.00 2015-06-24 06:03:21.125 175 12607.38 131.68 54663.55 88888.00 2015-06-24 06:03:21.250 175 12607.38 131.65 54663.55 88888.00 2015-06-24 06:03:21.375 175 12607.45 131.68 54663.57 88888.00 2015-06-24 06:03:21.500 175 12607.48 131.65 54663.57 88888.00 2015-06-24 06:03:21.625 175 12607.45 131.62 54663.55 88888.00 2015-06-24 06:03:21.750 175 12607.42 131.62 54663.57 88888.00 2015-06-24 06:03:21.875 175 12607.45 131.60 54663.55 88888.00 2015-06-24 06:03:22.000 175 12607.45 131.57 54663.55 88888.00 2015-06-24 06:03:22.125 175 12607.40 131.53 54663.55 88888.00 2015-06-24 06:03:22.250 175 12607.38 131.47 54663.55 88888.00 2015-06-24 06:03:22.375 175 12607.38 131.47 54663.55 88888.00 2015-06-24 06:03:22.500 175 12607.38 131.45 54663.53 88888.00 2015-06-24 06:03:22.625 175 12607.38 131.45 54663.55 88888.00 2015-06-24 06:03:22.750 175 12607.40 131.47 54663.55 88888.00 2015-06-24 06:03:22.875 175 12607.40 131.45 54663.55 88888.00 2015-06-24 06:03:23.000 175 12607.35 131.43 54663.53 88888.00 2015-06-24 06:03:23.125 175 12607.27 131.40 54663.53 88888.00 2015-06-24 06:03:23.250 175 12607.25 131.38 54663.53 88888.00 2015-06-24 06:03:23.375 175 12607.33 131.35 54663.55 88888.00 2015-06-24 06:03:23.500 175 12607.33 131.35 54663.57 88888.00 2015-06-24 06:03:23.625 175 12607.27 131.32 54663.57 88888.00 2015-06-24 06:03:23.750 175 12607.23 131.30 54663.57 88888.00 2015-06-24 06:03:23.875 175 12607.23 131.28 54663.55 88888.00 2015-06-24 06:03:24.000 175 12607.30 131.28 54663.57 88888.00 2015-06-24 06:03:24.125 175 12607.30 131.30 54663.60 88888.00 2015-06-24 06:03:24.250 175 12607.25 131.28 54663.62 88888.00 2015-06-24 06:03:24.375 175 12607.35 131.25 54663.62 88888.00 2015-06-24 06:03:24.500 175 12607.38 131.22 54663.60 88888.00 2015-06-24 06:03:24.625 175 12607.38 131.22 54663.60 88888.00 2015-06-24 06:03:24.750 175 12607.35 131.20 54663.60 88888.00 2015-06-24 06:03:24.875 175 12607.30 131.18 54663.57 88888.00 2015-06-24 06:03:25.000 175 12607.25 131.18 54663.57 88888.00 2015-06-24 06:03:25.125 175 12607.23 131.18 54663.60 88888.00 2015-06-24 06:03:25.250 175 12607.25 131.15 54663.60 88888.00 2015-06-24 06:03:25.375 175 12607.25 131.18 54663.60 88888.00 2015-06-24 06:03:25.500 175 12607.23 131.18 54663.62 88888.00 2015-06-24 06:03:25.625 175 12607.25 131.18 54663.65 88888.00 2015-06-24 06:03:25.750 175 12607.25 131.18 54663.65 88888.00 2015-06-24 06:03:25.875 175 12607.23 131.15 54663.62 88888.00 2015-06-24 06:03:26.000 175 12607.25 131.10 54663.62 88888.00 2015-06-24 06:03:26.125 175 12607.27 131.10 54663.65 88888.00 2015-06-24 06:03:26.250 175 12607.23 131.03 54663.68 88888.00 2015-06-24 06:03:26.375 175 12607.20 131.05 54663.65 88888.00 2015-06-24 06:03:26.500 175 12607.20 131.03 54663.62 88888.00 2015-06-24 06:03:26.625 175 12607.25 131.03 54663.65 88888.00 2015-06-24 06:03:26.750 175 12607.23 131.03 54663.65 88888.00 2015-06-24 06:03:26.875 175 12607.20 131.03 54663.62 88888.00 2015-06-24 06:03:27.000 175 12607.17 131.00 54663.65 88888.00 2015-06-24 06:03:27.125 175 12607.17 130.97 54663.62 88888.00 2015-06-24 06:03:27.250 175 12607.15 130.95 54663.65 88888.00 2015-06-24 06:03:27.375 175 12607.20 130.95 54663.65 88888.00 2015-06-24 06:03:27.500 175 12607.12 130.93 54663.62 88888.00 2015-06-24 06:03:27.625 175 12607.10 130.93 54663.65 88888.00 2015-06-24 06:03:27.750 175 12607.10 130.90 54663.62 88888.00 2015-06-24 06:03:27.875 175 12607.15 130.88 54663.62 88888.00 2015-06-24 06:03:28.000 175 12607.20 130.85 54663.62 88888.00 2015-06-24 06:03:28.125 175 12607.12 130.85 54663.60 88888.00 2015-06-24 06:03:28.250 175 12607.10 130.80 54663.65 88888.00 2015-06-24 06:03:28.375 175 12607.15 130.82 54663.62 88888.00 2015-06-24 06:03:28.500 175 12607.15 130.78 54663.68 88888.00 2015-06-24 06:03:28.625 175 12607.08 130.75 54663.68 88888.00 2015-06-24 06:03:28.750 175 12607.08 130.72 54663.68 88888.00 2015-06-24 06:03:28.875 175 12607.08 130.72 54663.68 88888.00 2015-06-24 06:03:29.000 175 12607.10 130.68 54663.65 88888.00 2015-06-24 06:03:29.125 175 12607.20 130.72 54663.70 88888.00 2015-06-24 06:03:29.250 175 12607.17 130.70 54663.68 88888.00 2015-06-24 06:03:29.375 175 12607.15 130.70 54663.65 88888.00 2015-06-24 06:03:29.500 175 12607.08 130.68 54663.68 88888.00 2015-06-24 06:03:29.625 175 12607.10 130.62 54663.68 88888.00 2015-06-24 06:03:29.750 175 12607.12 130.62 54663.68 88888.00 2015-06-24 06:03:29.875 175 12607.15 130.60 54663.68 88888.00 2015-06-24 06:03:30.000 175 12607.17 130.62 54663.68 88888.00 2015-06-24 06:03:30.125 175 12607.12 130.60 54663.68 88888.00 2015-06-24 06:03:30.250 175 12607.05 130.55 54663.68 88888.00 2015-06-24 06:03:30.375 175 12607.10 130.55 54663.70 88888.00 2015-06-24 06:03:30.500 175 12607.17 130.55 54663.70 88888.00 2015-06-24 06:03:30.625 175 12607.12 130.50 54663.70 88888.00 2015-06-24 06:03:30.750 175 12607.08 130.47 54663.70 88888.00 2015-06-24 06:03:30.875 175 12607.10 130.47 54663.70 88888.00 2015-06-24 06:03:31.000 175 12607.10 130.50 54663.68 88888.00 2015-06-24 06:03:31.125 175 12607.10 130.50 54663.65 88888.00 2015-06-24 06:03:31.250 175 12607.02 130.45 54663.68 88888.00 2015-06-24 06:03:31.375 175 12607.02 130.45 54663.70 88888.00 2015-06-24 06:03:31.500 175 12607.02 130.43 54663.72 88888.00 2015-06-24 06:03:31.625 175 12607.10 130.43 54663.70 88888.00 2015-06-24 06:03:31.750 175 12607.15 130.43 54663.70 88888.00 2015-06-24 06:03:31.875 175 12607.12 130.43 54663.70 88888.00 2015-06-24 06:03:32.000 175 12607.12 130.43 54663.70 88888.00 2015-06-24 06:03:32.125 175 12607.15 130.43 54663.72 88888.00 2015-06-24 06:03:32.250 175 12607.08 130.35 54663.70 88888.00 2015-06-24 06:03:32.375 175 12607.05 130.35 54663.70 88888.00 2015-06-24 06:03:32.500 175 12607.10 130.35 54663.70 88888.00 2015-06-24 06:03:32.625 175 12607.15 130.38 54663.70 88888.00 2015-06-24 06:03:32.750 175 12607.12 130.35 54663.68 88888.00 2015-06-24 06:03:32.875 175 12607.10 130.32 54663.68 88888.00 2015-06-24 06:03:33.000 175 12607.10 130.32 54663.70 88888.00 2015-06-24 06:03:33.125 175 12607.05 130.32 54663.70 88888.00 2015-06-24 06:03:33.250 175 12607.05 130.30 54663.72 88888.00 2015-06-24 06:03:33.375 175 12607.05 130.28 54663.68 88888.00 2015-06-24 06:03:33.500 175 12607.02 130.30 54663.70 88888.00 2015-06-24 06:03:33.625 175 12607.00 130.28 54663.72 88888.00 2015-06-24 06:03:33.750 175 12606.90 130.30 54663.72 88888.00 2015-06-24 06:03:33.875 175 12606.92 130.28 54663.72 88888.00 2015-06-24 06:03:34.000 175 12607.02 130.25 54663.72 88888.00 2015-06-24 06:03:34.125 175 12607.00 130.25 54663.72 88888.00 2015-06-24 06:03:34.250 175 12606.92 130.22 54663.70 88888.00 2015-06-24 06:03:34.375 175 12606.92 130.22 54663.72 88888.00 2015-06-24 06:03:34.500 175 12607.00 130.22 54663.70 88888.00 2015-06-24 06:03:34.625 175 12607.02 130.22 54663.70 88888.00 2015-06-24 06:03:34.750 175 12607.00 130.20 54663.70 88888.00 2015-06-24 06:03:34.875 175 12606.90 130.15 54663.70 88888.00 2015-06-24 06:03:35.000 175 12606.90 130.15 54663.72 88888.00 2015-06-24 06:03:35.125 175 12606.95 130.15 54663.72 88888.00 2015-06-24 06:03:35.250 175 12606.95 130.10 54663.75 88888.00 2015-06-24 06:03:35.375 175 12607.00 130.12 54663.72 88888.00 2015-06-24 06:03:35.500 175 12607.00 130.10 54663.72 88888.00 2015-06-24 06:03:35.625 175 12606.98 130.07 54663.70 88888.00 2015-06-24 06:03:35.750 175 12606.92 130.07 54663.70 88888.00 2015-06-24 06:03:35.875 175 12606.90 130.07 54663.70 88888.00 2015-06-24 06:03:36.000 175 12606.90 130.05 54663.70 88888.00 2015-06-24 06:03:36.125 175 12606.88 130.03 54663.72 88888.00 2015-06-24 06:03:36.250 175 12606.92 130.00 54663.75 88888.00 2015-06-24 06:03:36.375 175 12606.92 130.03 54663.70 88888.00 2015-06-24 06:03:36.500 175 12606.92 130.03 54663.70 88888.00 2015-06-24 06:03:36.625 175 12606.92 129.97 54663.70 88888.00 2015-06-24 06:03:36.750 175 12606.90 129.97 54663.72 88888.00 2015-06-24 06:03:36.875 175 12606.92 129.93 54663.72 88888.00 2015-06-24 06:03:37.000 175 12606.92 129.93 54663.72 88888.00 2015-06-24 06:03:37.125 175 12606.95 129.95 54663.75 88888.00 2015-06-24 06:03:37.250 175 12606.92 129.93 54663.72 88888.00 2015-06-24 06:03:37.375 175 12606.92 129.97 54663.72 88888.00 2015-06-24 06:03:37.500 175 12606.92 129.95 54663.72 88888.00 2015-06-24 06:03:37.625 175 12606.92 129.95 54663.72 88888.00 2015-06-24 06:03:37.750 175 12606.92 129.93 54663.72 88888.00 2015-06-24 06:03:37.875 175 12606.95 129.95 54663.75 88888.00 2015-06-24 06:03:38.000 175 12607.02 130.00 54663.80 88888.00 2015-06-24 06:03:38.125 175 12606.95 129.95 54663.80 88888.00 2015-06-24 06:03:38.250 175 12606.85 129.88 54663.78 88888.00 2015-06-24 06:03:38.375 175 12606.90 129.85 54663.72 88888.00 2015-06-24 06:03:38.500 175 12606.85 129.85 54663.72 88888.00 2015-06-24 06:03:38.625 175 12606.85 129.88 54663.75 88888.00 2015-06-24 06:03:38.750 175 12606.80 129.90 54663.78 88888.00 2015-06-24 06:03:38.875 175 12606.80 129.90 54663.78 88888.00 2015-06-24 06:03:39.000 175 12606.77 129.85 54663.72 88888.00 2015-06-24 06:03:39.125 175 12606.75 129.82 54663.70 88888.00 2015-06-24 06:03:39.250 175 12606.80 129.82 54663.72 88888.00 2015-06-24 06:03:39.375 175 12606.83 129.80 54663.72 88888.00 2015-06-24 06:03:39.500 175 12606.70 129.78 54663.75 88888.00 2015-06-24 06:03:39.625 175 12606.67 129.78 54663.75 88888.00 2015-06-24 06:03:39.750 175 12606.75 129.75 54663.75 88888.00 2015-06-24 06:03:39.875 175 12606.75 129.78 54663.75 88888.00 2015-06-24 06:03:40.000 175 12606.83 129.80 54663.75 88888.00 2015-06-24 06:03:40.125 175 12606.83 129.80 54663.78 88888.00 2015-06-24 06:03:40.250 175 12606.77 129.75 54663.78 88888.00 2015-06-24 06:03:40.375 175 12606.83 129.75 54663.75 88888.00 2015-06-24 06:03:40.500 175 12606.77 129.72 54663.72 88888.00 2015-06-24 06:03:40.625 175 12606.75 129.70 54663.72 88888.00 2015-06-24 06:03:40.750 175 12606.77 129.70 54663.78 88888.00 2015-06-24 06:03:40.875 175 12606.77 129.70 54663.75 88888.00 2015-06-24 06:03:41.000 175 12606.75 129.68 54663.72 88888.00 2015-06-24 06:03:41.125 175 12606.75 129.68 54663.72 88888.00 2015-06-24 06:03:41.250 175 12606.75 129.65 54663.75 88888.00 2015-06-24 06:03:41.375 175 12606.80 129.65 54663.75 88888.00 2015-06-24 06:03:41.500 175 12606.83 129.62 54663.72 88888.00 2015-06-24 06:03:41.625 175 12606.80 129.62 54663.75 88888.00 2015-06-24 06:03:41.750 175 12606.77 129.62 54663.78 88888.00 2015-06-24 06:03:41.875 175 12606.75 129.62 54663.78 88888.00 2015-06-24 06:03:42.000 175 12606.70 129.60 54663.75 88888.00 2015-06-24 06:03:42.125 175 12606.70 129.62 54663.78 88888.00 2015-06-24 06:03:42.250 175 12606.62 129.60 54663.78 88888.00 2015-06-24 06:03:42.375 175 12606.70 129.62 54663.75 88888.00 2015-06-24 06:03:42.500 175 12606.67 129.62 54663.75 88888.00 2015-06-24 06:03:42.625 175 12606.62 129.60 54663.78 88888.00 2015-06-24 06:03:42.750 175 12606.65 129.57 54663.75 88888.00 2015-06-24 06:03:42.875 175 12606.67 129.55 54663.75 88888.00 2015-06-24 06:03:43.000 175 12606.70 129.57 54663.78 88888.00 2015-06-24 06:03:43.125 175 12606.73 129.57 54663.80 88888.00 2015-06-24 06:03:43.250 175 12606.65 129.53 54663.78 88888.00 2015-06-24 06:03:43.375 175 12606.62 129.53 54663.75 88888.00 2015-06-24 06:03:43.500 175 12606.67 129.47 54663.75 88888.00 2015-06-24 06:03:43.625 175 12606.67 129.47 54663.78 88888.00 2015-06-24 06:03:43.750 175 12606.62 129.45 54663.78 88888.00 2015-06-24 06:03:43.875 175 12606.60 129.47 54663.78 88888.00 2015-06-24 06:03:44.000 175 12606.60 129.45 54663.80 88888.00 2015-06-24 06:03:44.125 175 12606.60 129.45 54663.80 88888.00 2015-06-24 06:03:44.250 175 12606.58 129.43 54663.80 88888.00 2015-06-24 06:03:44.375 175 12606.62 129.45 54663.80 88888.00 2015-06-24 06:03:44.500 175 12606.60 129.45 54663.78 88888.00 2015-06-24 06:03:44.625 175 12606.60 129.45 54663.72 88888.00 2015-06-24 06:03:44.750 175 12606.65 129.43 54663.72 88888.00 2015-06-24 06:03:44.875 175 12606.62 129.40 54663.78 88888.00 2015-06-24 06:03:45.000 175 12606.58 129.40 54663.75 88888.00 2015-06-24 06:03:45.125 175 12606.55 129.43 54663.80 88888.00 2015-06-24 06:03:45.250 175 12606.50 129.35 54663.75 88888.00 2015-06-24 06:03:45.375 175 12606.52 129.38 54663.75 88888.00 2015-06-24 06:03:45.500 175 12606.55 129.38 54663.75 88888.00 2015-06-24 06:03:45.625 175 12606.48 129.40 54663.72 88888.00 2015-06-24 06:03:45.750 175 12606.45 129.38 54663.75 88888.00 2015-06-24 06:03:45.875 175 12606.55 129.38 54663.78 88888.00 2015-06-24 06:03:46.000 175 12606.58 129.35 54663.75 88888.00 2015-06-24 06:03:46.125 175 12606.52 129.38 54663.78 88888.00 2015-06-24 06:03:46.250 175 12606.52 129.32 54663.78 88888.00 2015-06-24 06:03:46.375 175 12606.55 129.32 54663.75 88888.00 2015-06-24 06:03:46.500 175 12606.50 129.35 54663.75 88888.00 2015-06-24 06:03:46.625 175 12606.45 129.35 54663.75 88888.00 2015-06-24 06:03:46.750 175 12606.45 129.35 54663.72 88888.00 2015-06-24 06:03:46.875 175 12606.48 129.35 54663.75 88888.00 2015-06-24 06:03:47.000 175 12606.50 129.32 54663.75 88888.00 2015-06-24 06:03:47.125 175 12606.52 129.32 54663.78 88888.00 2015-06-24 06:03:47.250 175 12606.50 129.30 54663.78 88888.00 2015-06-24 06:03:47.375 175 12606.50 129.28 54663.78 88888.00 2015-06-24 06:03:47.500 175 12606.45 129.28 54663.75 88888.00 2015-06-24 06:03:47.625 175 12606.50 129.28 54663.78 88888.00 2015-06-24 06:03:47.750 175 12606.55 129.30 54663.75 88888.00 2015-06-24 06:03:47.875 175 12606.50 129.28 54663.72 88888.00 2015-06-24 06:03:48.000 175 12606.52 129.28 54663.70 88888.00 2015-06-24 06:03:48.125 175 12606.50 129.30 54663.75 88888.00 2015-06-24 06:03:48.250 175 12606.48 129.30 54663.75 88888.00 2015-06-24 06:03:48.375 175 12606.52 129.30 54663.72 88888.00 2015-06-24 06:03:48.500 175 12606.52 129.28 54663.75 88888.00 2015-06-24 06:03:48.625 175 12606.50 129.28 54663.78 88888.00 2015-06-24 06:03:48.750 175 12606.48 129.28 54663.78 88888.00 2015-06-24 06:03:48.875 175 12606.50 129.25 54663.80 88888.00 2015-06-24 06:03:49.000 175 12606.50 129.25 54663.75 88888.00 2015-06-24 06:03:49.125 175 12606.48 129.20 54663.72 88888.00 2015-06-24 06:03:49.250 175 12606.45 129.20 54663.78 88888.00 2015-06-24 06:03:49.375 175 12606.52 129.22 54663.78 88888.00 2015-06-24 06:03:49.500 175 12606.52 129.25 54663.78 88888.00 2015-06-24 06:03:49.625 175 12606.55 129.28 54663.75 88888.00 2015-06-24 06:03:49.750 175 12606.50 129.25 54663.75 88888.00 2015-06-24 06:03:49.875 175 12606.50 129.22 54663.75 88888.00 2015-06-24 06:03:50.000 175 12606.52 129.22 54663.72 88888.00 2015-06-24 06:03:50.125 175 12606.55 129.20 54663.72 88888.00 2015-06-24 06:03:50.250 175 12606.50 129.20 54663.72 88888.00 2015-06-24 06:03:50.375 175 12606.45 129.18 54663.72 88888.00 2015-06-24 06:03:50.500 175 12606.40 129.20 54663.72 88888.00 2015-06-24 06:03:50.625 175 12606.40 129.20 54663.75 88888.00 2015-06-24 06:03:50.750 175 12606.45 129.22 54663.75 88888.00 2015-06-24 06:03:50.875 175 12606.40 129.18 54663.72 88888.00 2015-06-24 06:03:51.000 175 12606.38 129.22 54663.72 88888.00 2015-06-24 06:03:51.125 175 12606.38 129.20 54663.72 88888.00 2015-06-24 06:03:51.250 175 12606.40 129.15 54663.72 88888.00 2015-06-24 06:03:51.375 175 12606.42 129.20 54663.72 88888.00 2015-06-24 06:03:51.500 175 12606.45 129.20 54663.75 88888.00 2015-06-24 06:03:51.625 175 12606.45 129.20 54663.75 88888.00 2015-06-24 06:03:51.750 175 12606.42 129.20 54663.72 88888.00 2015-06-24 06:03:51.875 175 12606.45 129.20 54663.75 88888.00 2015-06-24 06:03:52.000 175 12606.42 129.15 54663.72 88888.00 2015-06-24 06:03:52.125 175 12606.38 129.12 54663.72 88888.00 2015-06-24 06:03:52.250 175 12606.38 129.15 54663.72 88888.00 2015-06-24 06:03:52.375 175 12606.40 129.15 54663.72 88888.00 2015-06-24 06:03:52.500 175 12606.40 129.15 54663.72 88888.00 2015-06-24 06:03:52.625 175 12606.42 129.15 54663.70 88888.00 2015-06-24 06:03:52.750 175 12606.45 129.18 54663.72 88888.00 2015-06-24 06:03:52.875 175 12606.48 129.18 54663.72 88888.00 2015-06-24 06:03:53.000 175 12606.48 129.15 54663.70 88888.00 2015-06-24 06:03:53.125 175 12606.45 129.18 54663.72 88888.00 2015-06-24 06:03:53.250 175 12606.40 129.12 54663.70 88888.00 2015-06-24 06:03:53.375 175 12606.45 129.12 54663.70 88888.00 2015-06-24 06:03:53.500 175 12606.42 129.12 54663.70 88888.00 2015-06-24 06:03:53.625 175 12606.42 129.12 54663.70 88888.00 2015-06-24 06:03:53.750 175 12606.42 129.15 54663.70 88888.00 2015-06-24 06:03:53.875 175 12606.35 129.10 54663.72 88888.00 2015-06-24 06:03:54.000 175 12606.38 129.10 54663.68 88888.00 2015-06-24 06:03:54.125 175 12606.42 129.12 54663.72 88888.00 2015-06-24 06:03:54.250 175 12606.40 129.12 54663.72 88888.00 2015-06-24 06:03:54.375 175 12606.38 129.12 54663.70 88888.00 2015-06-24 06:03:54.500 175 12606.35 129.12 54663.70 88888.00 2015-06-24 06:03:54.625 175 12606.42 129.12 54663.70 88888.00 2015-06-24 06:03:54.750 175 12606.45 129.12 54663.72 88888.00 2015-06-24 06:03:54.875 175 12606.40 129.12 54663.72 88888.00 2015-06-24 06:03:55.000 175 12606.42 129.12 54663.70 88888.00 2015-06-24 06:03:55.125 175 12606.40 129.10 54663.70 88888.00 2015-06-24 06:03:55.250 175 12606.42 129.12 54663.70 88888.00 2015-06-24 06:03:55.375 175 12606.45 129.12 54663.70 88888.00 2015-06-24 06:03:55.500 175 12606.42 129.12 54663.70 88888.00 2015-06-24 06:03:55.625 175 12606.40 129.12 54663.70 88888.00 2015-06-24 06:03:55.750 175 12606.42 129.12 54663.70 88888.00 2015-06-24 06:03:55.875 175 12606.42 129.10 54663.70 88888.00 2015-06-24 06:03:56.000 175 12606.40 129.07 54663.70 88888.00 2015-06-24 06:03:56.125 175 12606.42 129.07 54663.70 88888.00 2015-06-24 06:03:56.250 175 12606.48 129.07 54663.70 88888.00 2015-06-24 06:03:56.375 175 12606.55 129.12 54663.70 88888.00 2015-06-24 06:03:56.500 175 12606.50 129.12 54663.70 88888.00 2015-06-24 06:03:56.625 175 12606.50 129.12 54663.70 88888.00 2015-06-24 06:03:56.750 175 12606.45 129.10 54663.70 88888.00 2015-06-24 06:03:56.875 175 12606.42 129.12 54663.70 88888.00 2015-06-24 06:03:57.000 175 12606.45 129.10 54663.70 88888.00 2015-06-24 06:03:57.125 175 12606.48 129.07 54663.68 88888.00 2015-06-24 06:03:57.250 175 12606.45 129.05 54663.70 88888.00 2015-06-24 06:03:57.375 175 12606.48 129.07 54663.70 88888.00 2015-06-24 06:03:57.500 175 12606.40 129.10 54663.70 88888.00 2015-06-24 06:03:57.625 175 12606.38 129.07 54663.65 88888.00 2015-06-24 06:03:57.750 175 12606.40 129.10 54663.68 88888.00 2015-06-24 06:03:57.875 175 12606.48 129.12 54663.68 88888.00 2015-06-24 06:03:58.000 175 12606.52 129.15 54663.68 88888.00 2015-06-24 06:03:58.125 175 12606.52 129.12 54663.68 88888.00 2015-06-24 06:03:58.250 175 12606.42 129.07 54663.70 88888.00 2015-06-24 06:03:58.375 175 12606.48 129.10 54663.68 88888.00 2015-06-24 06:03:58.500 175 12606.48 129.10 54663.62 88888.00 2015-06-24 06:03:58.625 175 12606.45 129.07 54663.65 88888.00 2015-06-24 06:03:58.750 175 12606.48 129.12 54663.65 88888.00 2015-06-24 06:03:58.875 175 12606.48 129.12 54663.65 88888.00 2015-06-24 06:03:59.000 175 12606.50 129.12 54663.65 88888.00 2015-06-24 06:03:59.125 175 12606.50 129.10 54663.68 88888.00 2015-06-24 06:03:59.250 175 12606.50 129.10 54663.70 88888.00 2015-06-24 06:03:59.375 175 12606.48 129.12 54663.70 88888.00 2015-06-24 06:03:59.500 175 12606.52 129.12 54663.70 88888.00 2015-06-24 06:03:59.625 175 12606.60 129.10 54663.65 88888.00 2015-06-24 06:03:59.750 175 12606.58 129.12 54663.65 88888.00 2015-06-24 06:03:59.875 175 12606.58 129.12 54663.65 88888.00 2015-06-24 06:04:00.000 175 12606.58 129.07 54663.62 88888.00 2015-06-24 06:04:00.125 175 12606.55 129.10 54663.65 88888.00 2015-06-24 06:04:00.250 175 12606.48 129.07 54663.62 88888.00 2015-06-24 06:04:00.375 175 12606.45 129.12 54663.62 88888.00 2015-06-24 06:04:00.500 175 12606.50 129.10 54663.68 88888.00 2015-06-24 06:04:00.625 175 12606.58 129.10 54663.68 88888.00 2015-06-24 06:04:00.750 175 12606.58 129.10 54663.65 88888.00 2015-06-24 06:04:00.875 175 12606.60 129.12 54663.65 88888.00 2015-06-24 06:04:01.000 175 12606.60 129.12 54663.68 88888.00 2015-06-24 06:04:01.125 175 12606.58 129.15 54663.70 88888.00 2015-06-24 06:04:01.250 175 12606.52 129.12 54663.65 88888.00 2015-06-24 06:04:01.375 175 12606.52 129.10 54663.62 88888.00 2015-06-24 06:04:01.500 175 12606.58 129.12 54663.62 88888.00 2015-06-24 06:04:01.625 175 12606.62 129.12 54663.65 88888.00 2015-06-24 06:04:01.750 175 12606.60 129.18 54663.65 88888.00 2015-06-24 06:04:01.875 175 12606.52 129.15 54663.62 88888.00 2015-06-24 06:04:02.000 175 12606.55 129.12 54663.62 88888.00 2015-06-24 06:04:02.125 175 12606.52 129.15 54663.65 88888.00 2015-06-24 06:04:02.250 175 12606.52 129.18 54663.65 88888.00 2015-06-24 06:04:02.375 175 12606.60 129.18 54663.62 88888.00 2015-06-24 06:04:02.500 175 12606.62 129.15 54663.65 88888.00 2015-06-24 06:04:02.625 175 12606.60 129.12 54663.65 88888.00 2015-06-24 06:04:02.750 175 12606.58 129.15 54663.62 88888.00 2015-06-24 06:04:02.875 175 12606.58 129.18 54663.62 88888.00 2015-06-24 06:04:03.000 175 12606.65 129.20 54663.65 88888.00 2015-06-24 06:04:03.125 175 12606.67 129.22 54663.65 88888.00 2015-06-24 06:04:03.250 175 12606.60 129.20 54663.65 88888.00 2015-06-24 06:04:03.375 175 12606.52 129.20 54663.62 88888.00 2015-06-24 06:04:03.500 175 12606.55 129.20 54663.62 88888.00 2015-06-24 06:04:03.625 175 12606.52 129.22 54663.62 88888.00 2015-06-24 06:04:03.750 175 12606.52 129.22 54663.62 88888.00 2015-06-24 06:04:03.875 175 12606.58 129.22 54663.60 88888.00 2015-06-24 06:04:04.000 175 12606.58 129.25 54663.60 88888.00 2015-06-24 06:04:04.125 175 12606.52 129.25 54663.62 88888.00 2015-06-24 06:04:04.250 175 12606.52 129.25 54663.65 88888.00 2015-06-24 06:04:04.375 175 12606.55 129.25 54663.62 88888.00 2015-06-24 06:04:04.500 175 12606.52 129.25 54663.62 88888.00 2015-06-24 06:04:04.625 175 12606.55 129.20 54663.62 88888.00 2015-06-24 06:04:04.750 175 12606.65 129.22 54663.65 88888.00 2015-06-24 06:04:04.875 175 12606.62 129.25 54663.62 88888.00 2015-06-24 06:04:05.000 175 12606.60 129.22 54663.60 88888.00 2015-06-24 06:04:05.125 175 12606.65 129.25 54663.60 88888.00 2015-06-24 06:04:05.250 175 12606.55 129.22 54663.57 88888.00 2015-06-24 06:04:05.375 175 12606.52 129.22 54663.60 88888.00 2015-06-24 06:04:05.500 175 12606.55 129.28 54663.62 88888.00 2015-06-24 06:04:05.625 175 12606.60 129.25 54663.60 88888.00 2015-06-24 06:04:05.750 175 12606.65 129.22 54663.60 88888.00 2015-06-24 06:04:05.875 175 12606.67 129.22 54663.65 88888.00 2015-06-24 06:04:06.000 175 12606.62 129.25 54663.65 88888.00 2015-06-24 06:04:06.125 175 12606.55 129.28 54663.62 88888.00 2015-06-24 06:04:06.250 175 12606.55 129.30 54663.62 88888.00 2015-06-24 06:04:06.375 175 12606.62 129.28 54663.62 88888.00 2015-06-24 06:04:06.500 175 12606.55 129.25 54663.62 88888.00 2015-06-24 06:04:06.625 175 12606.62 129.28 54663.62 88888.00 2015-06-24 06:04:06.750 175 12606.60 129.30 54663.62 88888.00 2015-06-24 06:04:06.875 175 12606.58 129.30 54663.62 88888.00 2015-06-24 06:04:07.000 175 12606.58 129.25 54663.62 88888.00 2015-06-24 06:04:07.125 175 12606.58 129.28 54663.62 88888.00 2015-06-24 06:04:07.250 175 12606.58 129.30 54663.62 88888.00 2015-06-24 06:04:07.375 175 12606.58 129.30 54663.65 88888.00 2015-06-24 06:04:07.500 175 12606.58 129.30 54663.62 88888.00 2015-06-24 06:04:07.625 175 12606.60 129.32 54663.65 88888.00 2015-06-24 06:04:07.750 175 12606.58 129.32 54663.68 88888.00 2015-06-24 06:04:07.875 175 12606.55 129.32 54663.65 88888.00 2015-06-24 06:04:08.000 175 12606.55 129.30 54663.65 88888.00 2015-06-24 06:04:08.125 175 12606.58 129.30 54663.65 88888.00 2015-06-24 06:04:08.250 175 12606.60 129.30 54663.65 88888.00 2015-06-24 06:04:08.375 175 12606.62 129.35 54663.70 88888.00 2015-06-24 06:04:08.500 175 12606.62 129.38 54663.68 88888.00 2015-06-24 06:04:08.625 175 12606.65 129.35 54663.65 88888.00 2015-06-24 06:04:08.750 175 12606.67 129.35 54663.65 88888.00 2015-06-24 06:04:08.875 175 12606.73 129.35 54663.68 88888.00 2015-06-24 06:04:09.000 175 12606.73 129.38 54663.65 88888.00 2015-06-24 06:04:09.125 175 12606.65 129.38 54663.62 88888.00 2015-06-24 06:04:09.250 175 12606.65 129.38 54663.70 88888.00 2015-06-24 06:04:09.375 175 12606.62 129.43 54663.70 88888.00 2015-06-24 06:04:09.500 175 12606.58 129.43 54663.70 88888.00 2015-06-24 06:04:09.625 175 12606.52 129.40 54663.72 88888.00 2015-06-24 06:04:09.750 175 12606.58 129.40 54663.75 88888.00 2015-06-24 06:04:09.875 175 12606.65 129.40 54663.72 88888.00 2015-06-24 06:04:10.000 175 12606.62 129.40 54663.72 88888.00 2015-06-24 06:04:10.125 175 12606.60 129.38 54663.72 88888.00 2015-06-24 06:04:10.250 175 12606.65 129.40 54663.72 88888.00 2015-06-24 06:04:10.375 175 12606.62 129.40 54663.70 88888.00 2015-06-24 06:04:10.500 175 12606.55 129.40 54663.70 88888.00 2015-06-24 06:04:10.625 175 12606.55 129.40 54663.70 88888.00 2015-06-24 06:04:10.750 175 12606.62 129.40 54663.70 88888.00 2015-06-24 06:04:10.875 175 12606.65 129.43 54663.72 88888.00 2015-06-24 06:04:11.000 175 12606.62 129.43 54663.70 88888.00 2015-06-24 06:04:11.125 175 12606.60 129.43 54663.70 88888.00 2015-06-24 06:04:11.250 175 12606.62 129.43 54663.68 88888.00 2015-06-24 06:04:11.375 175 12606.73 129.45 54663.70 88888.00 2015-06-24 06:04:11.500 175 12606.70 129.43 54663.70 88888.00 2015-06-24 06:04:11.625 175 12606.70 129.43 54663.70 88888.00 2015-06-24 06:04:11.750 175 12606.65 129.43 54663.70 88888.00 2015-06-24 06:04:11.875 175 12606.60 129.45 54663.70 88888.00 2015-06-24 06:04:12.000 175 12606.58 129.50 54663.72 88888.00 2015-06-24 06:04:12.125 175 12606.60 129.47 54663.72 88888.00 2015-06-24 06:04:12.250 175 12606.58 129.47 54663.72 88888.00 2015-06-24 06:04:12.375 175 12606.62 129.47 54663.72 88888.00 2015-06-24 06:04:12.500 175 12606.60 129.45 54663.70 88888.00 2015-06-24 06:04:12.625 175 12606.62 129.45 54663.72 88888.00 2015-06-24 06:04:12.750 175 12606.62 129.50 54663.72 88888.00 2015-06-24 06:04:12.875 175 12606.60 129.47 54663.72 88888.00 2015-06-24 06:04:13.000 175 12606.60 129.50 54663.70 88888.00 2015-06-24 06:04:13.125 175 12606.62 129.47 54663.70 88888.00 2015-06-24 06:04:13.250 175 12606.58 129.45 54663.72 88888.00 2015-06-24 06:04:13.375 175 12606.58 129.50 54663.72 88888.00 2015-06-24 06:04:13.500 175 12606.60 129.50 54663.72 88888.00 2015-06-24 06:04:13.625 175 12606.60 129.47 54663.72 88888.00 2015-06-24 06:04:13.750 175 12606.60 129.47 54663.72 88888.00 2015-06-24 06:04:13.875 175 12606.58 129.47 54663.72 88888.00 2015-06-24 06:04:14.000 175 12606.58 129.47 54663.75 88888.00 2015-06-24 06:04:14.125 175 12606.62 129.47 54663.78 88888.00 2015-06-24 06:04:14.250 175 12606.50 129.47 54663.78 88888.00 2015-06-24 06:04:14.375 175 12606.50 129.50 54663.72 88888.00 2015-06-24 06:04:14.500 175 12606.50 129.50 54663.72 88888.00 2015-06-24 06:04:14.625 175 12606.50 129.53 54663.72 88888.00 2015-06-24 06:04:14.750 175 12606.52 129.53 54663.75 88888.00 2015-06-24 06:04:14.875 175 12606.58 129.55 54663.78 88888.00 2015-06-24 06:04:15.000 175 12606.50 129.57 54663.78 88888.00 2015-06-24 06:04:15.125 175 12606.42 129.57 54663.80 88888.00 2015-06-24 06:04:15.250 175 12606.45 129.57 54663.80 88888.00 2015-06-24 06:04:15.375 175 12606.48 129.57 54663.78 88888.00 2015-06-24 06:04:15.500 175 12606.52 129.60 54663.75 88888.00 2015-06-24 06:04:15.625 175 12606.52 129.60 54663.78 88888.00 2015-06-24 06:04:15.750 175 12606.45 129.57 54663.75 88888.00 2015-06-24 06:04:15.875 175 12606.45 129.57 54663.80 88888.00 2015-06-24 06:04:16.000 175 12606.45 129.55 54663.75 88888.00 2015-06-24 06:04:16.125 175 12606.45 129.57 54663.78 88888.00 2015-06-24 06:04:16.250 175 12606.38 129.57 54663.78 88888.00 2015-06-24 06:04:16.375 175 12606.38 129.60 54663.78 88888.00 2015-06-24 06:04:16.500 175 12606.35 129.60 54663.78 88888.00 2015-06-24 06:04:16.625 175 12606.38 129.62 54663.78 88888.00 2015-06-24 06:04:16.750 175 12606.38 129.60 54663.78 88888.00 2015-06-24 06:04:16.875 175 12606.40 129.60 54663.75 88888.00 2015-06-24 06:04:17.000 175 12606.40 129.60 54663.78 88888.00 2015-06-24 06:04:17.125 175 12606.42 129.68 54663.80 88888.00 2015-06-24 06:04:17.250 175 12606.45 129.62 54663.80 88888.00 2015-06-24 06:04:17.375 175 12606.48 129.62 54663.78 88888.00 2015-06-24 06:04:17.500 175 12606.42 129.62 54663.78 88888.00 2015-06-24 06:04:17.625 175 12606.35 129.65 54663.75 88888.00 2015-06-24 06:04:17.750 175 12606.38 129.68 54663.75 88888.00 2015-06-24 06:04:17.875 175 12606.45 129.68 54663.75 88888.00 2015-06-24 06:04:18.000 175 12606.48 129.68 54663.72 88888.00 2015-06-24 06:04:18.125 175 12606.45 129.68 54663.75 88888.00 2015-06-24 06:04:18.250 175 12606.42 129.68 54663.78 88888.00 2015-06-24 06:04:18.375 175 12606.42 129.72 54663.78 88888.00 2015-06-24 06:04:18.500 175 12606.42 129.70 54663.78 88888.00 2015-06-24 06:04:18.625 175 12606.45 129.70 54663.75 88888.00 2015-06-24 06:04:18.750 175 12606.42 129.72 54663.78 88888.00 2015-06-24 06:04:18.875 175 12606.40 129.72 54663.80 88888.00 2015-06-24 06:04:19.000 175 12606.40 129.75 54663.80 88888.00 2015-06-24 06:04:19.125 175 12606.42 129.72 54663.82 88888.00 2015-06-24 06:04:19.250 175 12606.40 129.75 54663.80 88888.00 2015-06-24 06:04:19.375 175 12606.40 129.72 54663.80 88888.00 2015-06-24 06:04:19.500 175 12606.38 129.75 54663.82 88888.00 2015-06-24 06:04:19.625 175 12606.38 129.78 54663.82 88888.00 2015-06-24 06:04:19.750 175 12606.40 129.80 54663.82 88888.00 2015-06-24 06:04:19.875 175 12606.42 129.80 54663.88 88888.00 2015-06-24 06:04:20.000 175 12606.40 129.80 54663.85 88888.00 2015-06-24 06:04:20.125 175 12606.38 129.75 54663.85 88888.00 2015-06-24 06:04:20.250 175 12606.33 129.72 54663.82 88888.00 2015-06-24 06:04:20.375 175 12606.33 129.75 54663.82 88888.00 2015-06-24 06:04:20.500 175 12606.27 129.80 54663.82 88888.00 2015-06-24 06:04:20.625 175 12606.30 129.82 54663.82 88888.00 2015-06-24 06:04:20.750 175 12606.35 129.82 54663.85 88888.00 2015-06-24 06:04:20.875 175 12606.35 129.85 54663.88 88888.00 2015-06-24 06:04:21.000 175 12606.33 129.85 54663.88 88888.00 2015-06-24 06:04:21.125 175 12606.27 129.88 54663.93 88888.00 2015-06-24 06:04:21.250 175 12606.27 129.88 54663.90 88888.00 2015-06-24 06:04:21.375 175 12606.30 129.88 54663.90 88888.00 2015-06-24 06:04:21.500 175 12606.30 129.85 54663.90 88888.00 2015-06-24 06:04:21.625 175 12606.30 129.88 54663.90 88888.00 2015-06-24 06:04:21.750 175 12606.33 129.88 54663.88 88888.00 2015-06-24 06:04:21.875 175 12606.27 129.90 54663.88 88888.00 2015-06-24 06:04:22.000 175 12606.23 129.90 54663.90 88888.00 2015-06-24 06:04:22.125 175 12606.27 129.93 54663.93 88888.00 2015-06-24 06:04:22.250 175 12606.25 129.93 54663.93 88888.00 2015-06-24 06:04:22.375 175 12606.27 129.93 54663.93 88888.00 2015-06-24 06:04:22.500 175 12606.33 129.93 54663.93 88888.00 2015-06-24 06:04:22.625 175 12606.33 129.93 54663.93 88888.00 2015-06-24 06:04:22.750 175 12606.23 129.88 54663.93 88888.00 2015-06-24 06:04:22.875 175 12606.20 129.90 54663.93 88888.00 2015-06-24 06:04:23.000 175 12606.17 129.93 54663.93 88888.00 2015-06-24 06:04:23.125 175 12606.17 129.93 54663.95 88888.00 2015-06-24 06:04:23.250 175 12606.17 129.90 54663.95 88888.00 2015-06-24 06:04:23.375 175 12606.20 129.90 54663.93 88888.00 2015-06-24 06:04:23.500 175 12606.20 129.95 54663.95 88888.00 2015-06-24 06:04:23.625 175 12606.12 129.95 54663.93 88888.00 2015-06-24 06:04:23.750 175 12606.10 129.95 54663.95 88888.00 2015-06-24 06:04:23.875 175 12606.12 129.95 54663.95 88888.00 2015-06-24 06:04:24.000 175 12606.15 129.95 54663.90 88888.00 2015-06-24 06:04:24.125 175 12606.05 129.97 54663.93 88888.00 2015-06-24 06:04:24.250 175 12606.10 129.97 54663.95 88888.00 2015-06-24 06:04:24.375 175 12606.17 129.97 54663.95 88888.00 2015-06-24 06:04:24.500 175 12606.15 130.00 54663.95 88888.00 2015-06-24 06:04:24.625 175 12606.17 129.97 54663.95 88888.00 2015-06-24 06:04:24.750 175 12606.15 130.00 54663.93 88888.00 2015-06-24 06:04:24.875 175 12606.08 130.03 54663.95 88888.00 2015-06-24 06:04:25.000 175 12606.02 130.03 54663.95 88888.00 2015-06-24 06:04:25.125 175 12606.10 130.00 54663.97 88888.00 2015-06-24 06:04:25.250 175 12606.10 130.03 54663.97 88888.00 2015-06-24 06:04:25.375 175 12606.12 130.05 54663.97 88888.00 2015-06-24 06:04:25.500 175 12606.08 130.03 54663.97 88888.00 2015-06-24 06:04:25.625 175 12606.12 130.05 54663.97 88888.00 2015-06-24 06:04:25.750 175 12606.08 130.05 54663.97 88888.00 2015-06-24 06:04:25.875 175 12606.02 130.05 54663.97 88888.00 2015-06-24 06:04:26.000 175 12605.98 130.05 54663.97 88888.00 2015-06-24 06:04:26.125 175 12605.95 130.07 54663.97 88888.00 2015-06-24 06:04:26.250 175 12605.92 130.05 54663.97 88888.00 2015-06-24 06:04:26.375 175 12605.98 130.07 54663.97 88888.00 2015-06-24 06:04:26.500 175 12605.92 130.07 54664.00 88888.00 2015-06-24 06:04:26.625 175 12605.92 130.10 54663.97 88888.00 2015-06-24 06:04:26.750 175 12605.98 130.12 54663.97 88888.00 2015-06-24 06:04:26.875 175 12605.98 130.12 54663.97 88888.00 2015-06-24 06:04:27.000 175 12606.00 130.10 54663.97 88888.00 2015-06-24 06:04:27.125 175 12606.00 130.12 54664.00 88888.00 2015-06-24 06:04:27.250 175 12605.98 130.12 54664.03 88888.00 2015-06-24 06:04:27.375 175 12606.08 130.15 54664.00 88888.00 2015-06-24 06:04:27.500 175 12606.00 130.15 54664.00 88888.00 2015-06-24 06:04:27.625 175 12605.90 130.18 54664.00 88888.00 2015-06-24 06:04:27.750 175 12605.90 130.18 54664.03 88888.00 2015-06-24 06:04:27.875 175 12605.95 130.20 54664.03 88888.00 2015-06-24 06:04:28.000 175 12605.98 130.20 54664.03 88888.00 2015-06-24 06:04:28.125 175 12605.92 130.20 54664.05 88888.00 2015-06-24 06:04:28.250 175 12605.85 130.22 54664.05 88888.00 2015-06-24 06:04:28.375 175 12605.83 130.22 54664.05 88888.00 2015-06-24 06:04:28.500 175 12605.73 130.20 54664.05 88888.00 2015-06-24 06:04:28.625 175 12605.77 130.28 54664.07 88888.00 2015-06-24 06:04:28.750 175 12605.88 130.28 54664.05 88888.00 2015-06-24 06:04:28.875 175 12605.90 130.25 54664.07 88888.00 2015-06-24 06:04:29.000 175 12605.83 130.25 54664.07 88888.00 2015-06-24 06:04:29.125 175 12605.80 130.28 54664.10 88888.00 2015-06-24 06:04:29.250 175 12605.80 130.28 54664.07 88888.00 2015-06-24 06:04:29.375 175 12605.77 130.30 54664.07 88888.00 2015-06-24 06:04:29.500 175 12605.80 130.30 54664.12 88888.00 2015-06-24 06:04:29.625 175 12605.77 130.28 54664.10 88888.00 2015-06-24 06:04:29.750 175 12605.75 130.30 54664.10 88888.00 2015-06-24 06:04:29.875 175 12605.73 130.30 54664.10 88888.00 2015-06-24 06:04:30.000 175 12605.70 130.32 54664.10 88888.00 2015-06-24 06:04:30.125 175 12605.70 130.35 54664.12 88888.00 2015-06-24 06:04:30.250 175 12605.65 130.30 54664.10 88888.00 2015-06-24 06:04:30.375 175 12605.65 130.30 54664.10 88888.00 2015-06-24 06:04:30.500 175 12605.67 130.32 54664.12 88888.00 2015-06-24 06:04:30.625 175 12605.70 130.38 54664.12 88888.00 2015-06-24 06:04:30.750 175 12605.70 130.38 54664.12 88888.00 2015-06-24 06:04:30.875 175 12605.67 130.38 54664.15 88888.00 2015-06-24 06:04:31.000 175 12605.70 130.38 54664.12 88888.00 2015-06-24 06:04:31.125 175 12605.73 130.38 54664.18 88888.00 2015-06-24 06:04:31.250 175 12605.67 130.38 54664.18 88888.00 2015-06-24 06:04:31.375 175 12605.67 130.40 54664.15 88888.00 2015-06-24 06:04:31.500 175 12605.62 130.40 54664.15 88888.00 2015-06-24 06:04:31.625 175 12605.58 130.43 54664.12 88888.00 2015-06-24 06:04:31.750 175 12605.62 130.43 54664.12 88888.00 2015-06-24 06:04:31.875 175 12605.60 130.43 54664.15 88888.00 2015-06-24 06:04:32.000 175 12605.62 130.40 54664.12 88888.00 2015-06-24 06:04:32.125 175 12605.62 130.40 54664.15 88888.00 2015-06-24 06:04:32.250 175 12605.55 130.40 54664.18 88888.00 2015-06-24 06:04:32.375 175 12605.60 130.43 54664.15 88888.00 2015-06-24 06:04:32.500 175 12605.65 130.43 54664.15 88888.00 2015-06-24 06:04:32.625 175 12605.70 130.45 54664.15 88888.00 2015-06-24 06:04:32.750 175 12605.67 130.47 54664.18 88888.00 2015-06-24 06:04:32.875 175 12605.65 130.47 54664.18 88888.00 2015-06-24 06:04:33.000 175 12605.65 130.47 54664.18 88888.00 2015-06-24 06:04:33.125 175 12605.65 130.47 54664.18 88888.00 2015-06-24 06:04:33.250 175 12605.67 130.50 54664.15 88888.00 2015-06-24 06:04:33.375 175 12605.67 130.55 54664.18 88888.00 2015-06-24 06:04:33.500 175 12605.65 130.53 54664.15 88888.00 2015-06-24 06:04:33.625 175 12605.65 130.53 54664.20 88888.00 2015-06-24 06:04:33.750 175 12605.67 130.53 54664.20 88888.00 2015-06-24 06:04:33.875 175 12605.65 130.55 54664.20 88888.00 2015-06-24 06:04:34.000 175 12605.60 130.55 54664.20 88888.00 2015-06-24 06:04:34.125 175 12605.58 130.57 54664.18 88888.00 2015-06-24 06:04:34.250 175 12605.50 130.55 54664.20 88888.00 2015-06-24 06:04:34.375 175 12605.55 130.55 54664.20 88888.00 2015-06-24 06:04:34.500 175 12605.58 130.55 54664.18 88888.00 2015-06-24 06:04:34.625 175 12605.60 130.55 54664.18 88888.00 2015-06-24 06:04:34.750 175 12605.58 130.55 54664.20 88888.00 2015-06-24 06:04:34.875 175 12605.52 130.55 54664.20 88888.00 2015-06-24 06:04:35.000 175 12605.50 130.55 54664.20 88888.00 2015-06-24 06:04:35.125 175 12605.50 130.57 54664.20 88888.00 2015-06-24 06:04:35.250 175 12605.45 130.57 54664.20 88888.00 2015-06-24 06:04:35.375 175 12605.52 130.60 54664.20 88888.00 2015-06-24 06:04:35.500 175 12605.55 130.65 54664.20 88888.00 2015-06-24 06:04:35.625 175 12605.50 130.65 54664.20 88888.00 2015-06-24 06:04:35.750 175 12605.50 130.62 54664.20 88888.00 2015-06-24 06:04:35.875 175 12605.52 130.65 54664.22 88888.00 2015-06-24 06:04:36.000 175 12605.48 130.68 54664.22 88888.00 2015-06-24 06:04:36.125 175 12605.45 130.68 54664.22 88888.00 2015-06-24 06:04:36.250 175 12605.38 130.68 54664.25 88888.00 2015-06-24 06:04:36.375 175 12605.42 130.68 54664.25 88888.00 2015-06-24 06:04:36.500 175 12605.40 130.70 54664.28 88888.00 2015-06-24 06:04:36.625 175 12605.48 130.75 54664.28 88888.00 2015-06-24 06:04:36.750 175 12605.52 130.75 54664.25 88888.00 2015-06-24 06:04:36.875 175 12605.48 130.72 54664.25 88888.00 2015-06-24 06:04:37.000 175 12605.45 130.72 54664.22 88888.00 2015-06-24 06:04:37.125 175 12605.40 130.75 54664.22 88888.00 2015-06-24 06:04:37.250 175 12605.38 130.75 54664.25 88888.00 2015-06-24 06:04:37.375 175 12605.38 130.75 54664.25 88888.00 2015-06-24 06:04:37.500 175 12605.33 130.78 54664.28 88888.00 2015-06-24 06:04:37.625 175 12605.27 130.80 54664.25 88888.00 2015-06-24 06:04:37.750 175 12605.25 130.78 54664.28 88888.00 2015-06-24 06:04:37.875 175 12605.25 130.78 54664.28 88888.00 2015-06-24 06:04:38.000 175 12605.23 130.78 54664.25 88888.00 2015-06-24 06:04:38.125 175 12605.25 130.78 54664.28 88888.00 2015-06-24 06:04:38.250 175 12605.27 130.75 54664.28 88888.00 2015-06-24 06:04:38.375 175 12605.27 130.80 54664.30 88888.00 2015-06-24 06:04:38.500 175 12605.20 130.80 54664.30 88888.00 2015-06-24 06:04:38.625 175 12605.20 130.78 54664.30 88888.00 2015-06-24 06:04:38.750 175 12605.23 130.82 54664.30 88888.00 2015-06-24 06:04:38.875 175 12605.15 130.85 54664.32 88888.00 2015-06-24 06:04:39.000 175 12605.15 130.82 54664.30 88888.00 2015-06-24 06:04:39.125 175 12605.20 130.82 54664.30 88888.00 2015-06-24 06:04:39.250 175 12605.12 130.82 54664.28 88888.00 2015-06-24 06:04:39.375 175 12605.20 130.88 54664.28 88888.00 2015-06-24 06:04:39.500 175 12605.20 130.88 54664.30 88888.00 2015-06-24 06:04:39.625 175 12605.17 130.88 54664.30 88888.00 2015-06-24 06:04:39.750 175 12605.20 130.90 54664.30 88888.00 2015-06-24 06:04:39.875 175 12605.25 130.95 54664.32 88888.00 2015-06-24 06:04:40.000 175 12605.23 130.93 54664.30 88888.00 2015-06-24 06:04:40.125 175 12605.27 130.93 54664.32 88888.00 2015-06-24 06:04:40.250 175 12605.23 130.95 54664.32 88888.00 2015-06-24 06:04:40.375 175 12605.23 130.95 54664.30 88888.00 2015-06-24 06:04:40.500 175 12605.23 130.95 54664.32 88888.00 2015-06-24 06:04:40.625 175 12605.27 130.97 54664.35 88888.00 2015-06-24 06:04:40.750 175 12605.27 130.97 54664.32 88888.00 2015-06-24 06:04:40.875 175 12605.23 130.97 54664.32 88888.00 2015-06-24 06:04:41.000 175 12605.23 131.03 54664.35 88888.00 2015-06-24 06:04:41.125 175 12605.25 131.03 54664.35 88888.00 2015-06-24 06:04:41.250 175 12605.17 130.97 54664.38 88888.00 2015-06-24 06:04:41.375 175 12605.25 131.07 54664.45 88888.00 2015-06-24 06:04:41.500 175 12605.20 131.10 54664.40 88888.00 2015-06-24 06:04:41.625 175 12605.15 131.10 54664.38 88888.00 2015-06-24 06:04:41.750 175 12605.17 131.07 54664.35 88888.00 2015-06-24 06:04:41.875 175 12605.20 131.07 54664.35 88888.00 2015-06-24 06:04:42.000 175 12605.10 131.07 54664.38 88888.00 2015-06-24 06:04:42.125 175 12605.05 131.12 54664.38 88888.00 2015-06-24 06:04:42.250 175 12605.00 131.10 54664.40 88888.00 2015-06-24 06:04:42.375 175 12605.08 131.07 54664.40 88888.00 2015-06-24 06:04:42.500 175 12605.10 131.10 54664.38 88888.00 2015-06-24 06:04:42.625 175 12605.05 131.12 54664.38 88888.00 2015-06-24 06:04:42.750 175 12605.02 131.15 54664.35 88888.00 2015-06-24 06:04:42.875 175 12605.05 131.18 54664.38 88888.00 2015-06-24 06:04:43.000 175 12605.05 131.18 54664.38 88888.00 2015-06-24 06:04:43.125 175 12605.02 131.18 54664.40 88888.00 2015-06-24 06:04:43.250 175 12604.95 131.15 54664.40 88888.00 2015-06-24 06:04:43.375 175 12605.00 131.15 54664.40 88888.00 2015-06-24 06:04:43.500 175 12604.98 131.15 54664.43 88888.00 2015-06-24 06:04:43.625 175 12604.98 131.20 54664.45 88888.00 2015-06-24 06:04:43.750 175 12605.00 131.22 54664.43 88888.00 2015-06-24 06:04:43.875 175 12604.98 131.22 54664.43 88888.00 2015-06-24 06:04:44.000 175 12604.95 131.22 54664.40 88888.00 2015-06-24 06:04:44.125 175 12604.95 131.25 54664.45 88888.00 2015-06-24 06:04:44.250 175 12605.00 131.25 54664.45 88888.00 2015-06-24 06:04:44.375 175 12605.05 131.28 54664.47 88888.00 2015-06-24 06:04:44.500 175 12604.98 131.28 54664.45 88888.00 2015-06-24 06:04:44.625 175 12604.88 131.28 54664.43 88888.00 2015-06-24 06:04:44.750 175 12604.88 131.28 54664.43 88888.00 2015-06-24 06:04:44.875 175 12604.92 131.32 54664.45 88888.00 2015-06-24 06:04:45.000 175 12604.95 131.32 54664.43 88888.00 2015-06-24 06:04:45.125 175 12604.92 131.35 54664.43 88888.00 2015-06-24 06:04:45.250 175 12604.85 131.35 54664.43 88888.00 2015-06-24 06:04:45.375 175 12604.83 131.35 54664.45 88888.00 2015-06-24 06:04:45.500 175 12604.85 131.38 54664.47 88888.00 2015-06-24 06:04:45.625 175 12604.90 131.38 54664.45 88888.00 2015-06-24 06:04:45.750 175 12604.95 131.35 54664.45 88888.00 2015-06-24 06:04:45.875 175 12604.95 131.32 54664.43 88888.00 2015-06-24 06:04:46.000 175 12604.92 131.35 54664.43 88888.00 2015-06-24 06:04:46.125 175 12604.92 131.38 54664.45 88888.00 2015-06-24 06:04:46.250 175 12604.90 131.38 54664.45 88888.00 2015-06-24 06:04:46.375 175 12604.88 131.40 54664.45 88888.00 2015-06-24 06:04:46.500 175 12604.88 131.45 54664.45 88888.00 2015-06-24 06:04:46.625 175 12604.95 131.45 54664.47 88888.00 2015-06-24 06:04:46.750 175 12604.98 131.47 54664.47 88888.00 2015-06-24 06:04:46.875 175 12605.00 131.45 54664.50 88888.00 2015-06-24 06:04:47.000 175 12604.98 131.47 54664.50 88888.00 2015-06-24 06:04:47.125 175 12604.88 131.45 54664.50 88888.00 2015-06-24 06:04:47.250 175 12604.77 131.43 54664.50 88888.00 2015-06-24 06:04:47.375 175 12604.80 131.47 54664.50 88888.00 2015-06-24 06:04:47.500 175 12604.80 131.47 54664.50 88888.00 2015-06-24 06:04:47.625 175 12604.85 131.45 54664.47 88888.00 2015-06-24 06:04:47.750 175 12604.85 131.47 54664.47 88888.00 2015-06-24 06:04:47.875 175 12604.83 131.47 54664.47 88888.00 2015-06-24 06:04:48.000 175 12604.83 131.50 54664.47 88888.00 2015-06-24 06:04:48.125 175 12604.80 131.53 54664.47 88888.00 2015-06-24 06:04:48.250 175 12604.77 131.53 54664.53 88888.00 2015-06-24 06:04:48.375 175 12604.80 131.55 54664.50 88888.00 2015-06-24 06:04:48.500 175 12604.80 131.55 54664.47 88888.00 2015-06-24 06:04:48.625 175 12604.77 131.55 54664.47 88888.00 2015-06-24 06:04:48.750 175 12604.73 131.57 54664.47 88888.00 2015-06-24 06:04:48.875 175 12604.75 131.60 54664.45 88888.00 2015-06-24 06:04:49.000 175 12604.77 131.60 54664.47 88888.00 2015-06-24 06:04:49.125 175 12604.73 131.60 54664.47 88888.00 2015-06-24 06:04:49.250 175 12604.70 131.60 54664.53 88888.00 2015-06-24 06:04:49.375 175 12604.75 131.62 54664.53 88888.00 2015-06-24 06:04:49.500 175 12604.70 131.65 54664.53 88888.00 2015-06-24 06:04:49.625 175 12604.65 131.65 54664.55 88888.00 2015-06-24 06:04:49.750 175 12604.62 131.65 54664.55 88888.00 2015-06-24 06:04:49.875 175 12604.65 131.65 54664.53 88888.00 2015-06-24 06:04:50.000 175 12604.70 131.68 54664.53 88888.00 2015-06-24 06:04:50.125 175 12604.70 131.68 54664.55 88888.00 2015-06-24 06:04:50.250 175 12604.65 131.65 54664.53 88888.00 2015-06-24 06:04:50.375 175 12604.67 131.68 54664.55 88888.00 2015-06-24 06:04:50.500 175 12604.73 131.70 54664.55 88888.00 2015-06-24 06:04:50.625 175 12604.77 131.70 54664.55 88888.00 2015-06-24 06:04:50.750 175 12604.73 131.72 54664.57 88888.00 2015-06-24 06:04:50.875 175 12604.70 131.72 54664.57 88888.00 2015-06-24 06:04:51.000 175 12604.70 131.72 54664.55 88888.00 2015-06-24 06:04:51.125 175 12604.67 131.75 54664.57 88888.00 2015-06-24 06:04:51.250 175 12604.62 131.78 54664.57 88888.00 2015-06-24 06:04:51.375 175 12604.62 131.78 54664.60 88888.00 2015-06-24 06:04:51.500 175 12604.58 131.75 54664.55 88888.00 2015-06-24 06:04:51.625 175 12604.62 131.80 54664.57 88888.00 2015-06-24 06:04:51.750 175 12604.70 131.82 54664.57 88888.00 2015-06-24 06:04:51.875 175 12604.67 131.80 54664.57 88888.00 2015-06-24 06:04:52.000 175 12604.67 131.82 54664.57 88888.00 2015-06-24 06:04:52.125 175 12604.65 131.82 54664.57 88888.00 2015-06-24 06:04:52.250 175 12604.58 131.82 54664.57 88888.00 2015-06-24 06:04:52.375 175 12604.62 131.88 54664.62 88888.00 2015-06-24 06:04:52.500 175 12604.60 131.88 54664.62 88888.00 2015-06-24 06:04:52.625 175 12604.55 131.90 54664.62 88888.00 2015-06-24 06:04:52.750 175 12604.48 131.90 54664.60 88888.00 2015-06-24 06:04:52.875 175 12604.48 131.90 54664.60 88888.00 2015-06-24 06:04:53.000 175 12604.52 131.90 54664.60 88888.00 2015-06-24 06:04:53.125 175 12604.48 131.88 54664.62 88888.00 2015-06-24 06:04:53.250 175 12604.42 131.88 54664.62 88888.00 2015-06-24 06:04:53.375 175 12604.45 131.88 54664.60 88888.00 2015-06-24 06:04:53.500 175 12604.45 131.90 54664.62 88888.00 2015-06-24 06:04:53.625 175 12604.48 131.88 54664.62 88888.00 2015-06-24 06:04:53.750 175 12604.50 131.90 54664.60 88888.00 2015-06-24 06:04:53.875 175 12604.50 131.93 54664.60 88888.00 2015-06-24 06:04:54.000 175 12604.45 131.93 54664.60 88888.00 2015-06-24 06:04:54.125 175 12604.50 131.95 54664.62 88888.00 2015-06-24 06:04:54.250 175 12604.48 131.95 54664.65 88888.00 2015-06-24 06:04:54.375 175 12604.52 131.95 54664.65 88888.00 2015-06-24 06:04:54.500 175 12604.52 131.93 54664.65 88888.00 2015-06-24 06:04:54.625 175 12604.55 131.97 54664.65 88888.00 2015-06-24 06:04:54.750 175 12604.52 132.00 54664.65 88888.00 2015-06-24 06:04:54.875 175 12604.45 132.00 54664.65 88888.00 2015-06-24 06:04:55.000 175 12604.42 132.00 54664.62 88888.00 2015-06-24 06:04:55.125 175 12604.35 132.00 54664.60 88888.00 2015-06-24 06:04:55.250 175 12604.33 131.97 54664.62 88888.00 2015-06-24 06:04:55.375 175 12604.38 132.03 54664.65 88888.00 2015-06-24 06:04:55.500 175 12604.40 132.03 54664.65 88888.00 2015-06-24 06:04:55.625 175 12604.38 132.00 54664.62 88888.00 2015-06-24 06:04:55.750 175 12604.33 132.00 54664.65 88888.00 2015-06-24 06:04:55.875 175 12604.30 132.03 54664.65 88888.00 2015-06-24 06:04:56.000 175 12604.27 132.05 54664.65 88888.00 2015-06-24 06:04:56.125 175 12604.25 132.05 54664.65 88888.00 2015-06-24 06:04:56.250 175 12604.23 132.05 54664.68 88888.00 2015-06-24 06:04:56.375 175 12604.20 132.05 54664.65 88888.00 2015-06-24 06:04:56.500 175 12604.23 132.07 54664.70 88888.00 2015-06-24 06:04:56.625 175 12604.25 132.10 54664.70 88888.00 2015-06-24 06:04:56.750 175 12604.25 132.10 54664.68 88888.00 2015-06-24 06:04:56.875 175 12604.17 132.10 54664.65 88888.00 2015-06-24 06:04:57.000 175 12604.15 132.10 54664.65 88888.00 2015-06-24 06:04:57.125 175 12604.15 132.15 54664.68 88888.00 2015-06-24 06:04:57.250 175 12604.17 132.10 54664.68 88888.00 2015-06-24 06:04:57.375 175 12604.23 132.12 54664.68 88888.00 2015-06-24 06:04:57.500 175 12604.15 132.12 54664.65 88888.00 2015-06-24 06:04:57.625 175 12604.12 132.15 54664.68 88888.00 2015-06-24 06:04:57.750 175 12604.15 132.15 54664.70 88888.00 2015-06-24 06:04:57.875 175 12604.10 132.15 54664.68 88888.00 2015-06-24 06:04:58.000 175 12604.08 132.18 54664.65 88888.00 2015-06-24 06:04:58.125 175 12604.12 132.20 54664.68 88888.00 2015-06-24 06:04:58.250 175 12604.08 132.18 54664.68 88888.00 2015-06-24 06:04:58.375 175 12604.10 132.18 54664.65 88888.00 2015-06-24 06:04:58.500 175 12604.12 132.15 54664.68 88888.00 2015-06-24 06:04:58.625 175 12604.10 132.15 54664.68 88888.00 2015-06-24 06:04:58.750 175 12604.15 132.18 54664.70 88888.00 2015-06-24 06:04:58.875 175 12604.15 132.18 54664.70 88888.00 2015-06-24 06:04:59.000 175 12604.15 132.20 54664.68 88888.00 2015-06-24 06:04:59.125 175 12604.12 132.20 54664.70 88888.00 2015-06-24 06:04:59.250 175 12604.08 132.22 54664.70 88888.00 2015-06-24 06:04:59.375 175 12604.10 132.25 54664.70 88888.00 2015-06-24 06:04:59.500 175 12604.05 132.28 54664.70 88888.00 2015-06-24 06:04:59.625 175 12604.10 132.28 54664.70 88888.00 2015-06-24 06:04:59.750 175 12604.12 132.25 54664.68 88888.00 2015-06-24 06:04:59.875 175 12604.10 132.28 54664.68 88888.00 2015-06-24 06:05:00.000 175 12604.12 132.25 54664.68 88888.00 2015-06-24 06:05:00.125 175 12604.15 132.28 54664.70 88888.00 2015-06-24 06:05:00.250 175 12604.10 132.28 54664.70 88888.00 2015-06-24 06:05:00.375 175 12604.12 132.25 54664.70 88888.00 2015-06-24 06:05:00.500 175 12604.10 132.30 54664.70 88888.00 2015-06-24 06:05:00.625 175 12604.05 132.30 54664.68 88888.00 2015-06-24 06:05:00.750 175 12604.02 132.30 54664.70 88888.00 2015-06-24 06:05:00.875 175 12604.05 132.28 54664.70 88888.00 2015-06-24 06:05:01.000 175 12604.08 132.30 54664.68 88888.00 2015-06-24 06:05:01.125 175 12604.12 132.32 54664.68 88888.00 2015-06-24 06:05:01.250 175 12604.02 132.32 54664.68 88888.00 2015-06-24 06:05:01.375 175 12603.98 132.35 54664.68 88888.00 2015-06-24 06:05:01.500 175 12603.98 132.30 54664.65 88888.00 2015-06-24 06:05:01.625 175 12603.95 132.32 54664.68 88888.00 2015-06-24 06:05:01.750 175 12603.95 132.32 54664.70 88888.00 2015-06-24 06:05:01.875 175 12603.98 132.35 54664.70 88888.00 2015-06-24 06:05:02.000 175 12604.02 132.38 54664.72 88888.00 2015-06-24 06:05:02.125 175 12604.02 132.38 54664.72 88888.00 2015-06-24 06:05:02.250 175 12603.92 132.35 54664.70 88888.00 2015-06-24 06:05:02.375 175 12604.02 132.38 54664.68 88888.00 2015-06-24 06:05:02.500 175 12604.05 132.40 54664.68 88888.00 2015-06-24 06:05:02.625 175 12604.02 132.43 54664.65 88888.00 2015-06-24 06:05:02.750 175 12604.05 132.43 54664.65 88888.00 2015-06-24 06:05:02.875 175 12604.05 132.43 54664.68 88888.00 2015-06-24 06:05:03.000 175 12604.12 132.45 54664.68 88888.00 2015-06-24 06:05:03.125 175 12604.12 132.43 54664.70 88888.00 2015-06-24 06:05:03.250 175 12604.02 132.45 54664.72 88888.00 2015-06-24 06:05:03.375 175 12604.02 132.45 54664.72 88888.00 2015-06-24 06:05:03.500 175 12604.10 132.45 54664.68 88888.00 2015-06-24 06:05:03.625 175 12604.12 132.45 54664.68 88888.00 2015-06-24 06:05:03.750 175 12604.08 132.43 54664.68 88888.00 2015-06-24 06:05:03.875 175 12604.10 132.45 54664.65 88888.00 2015-06-24 06:05:04.000 175 12604.08 132.45 54664.68 88888.00 2015-06-24 06:05:04.125 175 12604.10 132.50 54664.70 88888.00 2015-06-24 06:05:04.250 175 12604.08 132.50 54664.70 88888.00 2015-06-24 06:05:04.375 175 12604.05 132.50 54664.68 88888.00 2015-06-24 06:05:04.500 175 12603.98 132.53 54664.70 88888.00 2015-06-24 06:05:04.625 175 12604.00 132.55 54664.72 88888.00 2015-06-24 06:05:04.750 175 12604.00 132.57 54664.70 88888.00 2015-06-24 06:05:04.875 175 12604.02 132.57 54664.70 88888.00 2015-06-24 06:05:05.000 175 12604.02 132.55 54664.68 88888.00 2015-06-24 06:05:05.125 175 12603.98 132.55 54664.70 88888.00 2015-06-24 06:05:05.250 175 12604.02 132.57 54664.72 88888.00 2015-06-24 06:05:05.375 175 12604.00 132.60 54664.70 88888.00 2015-06-24 06:05:05.500 175 12604.00 132.62 54664.70 88888.00 2015-06-24 06:05:05.625 175 12604.00 132.60 54664.65 88888.00 2015-06-24 06:05:05.750 175 12604.02 132.60 54664.68 88888.00 2015-06-24 06:05:05.875 175 12604.05 132.62 54664.68 88888.00 2015-06-24 06:05:06.000 175 12604.10 132.62 54664.65 88888.00 2015-06-24 06:05:06.125 175 12604.10 132.62 54664.65 88888.00 2015-06-24 06:05:06.250 175 12604.02 132.62 54664.65 88888.00 2015-06-24 06:05:06.375 175 12604.02 132.65 54664.62 88888.00 2015-06-24 06:05:06.500 175 12604.08 132.65 54664.65 88888.00 2015-06-24 06:05:06.625 175 12604.15 132.65 54664.65 88888.00 2015-06-24 06:05:06.750 175 12604.15 132.65 54664.65 88888.00 2015-06-24 06:05:06.875 175 12604.08 132.65 54664.68 88888.00 2015-06-24 06:05:07.000 175 12604.10 132.65 54664.70 88888.00 2015-06-24 06:05:07.125 175 12604.10 132.65 54664.68 88888.00 2015-06-24 06:05:07.250 175 12604.02 132.68 54664.65 88888.00 2015-06-24 06:05:07.375 175 12604.08 132.70 54664.68 88888.00 2015-06-24 06:05:07.500 175 12604.10 132.72 54664.68 88888.00 2015-06-24 06:05:07.625 175 12604.05 132.75 54664.68 88888.00 2015-06-24 06:05:07.750 175 12604.00 132.75 54664.70 88888.00 2015-06-24 06:05:07.875 175 12604.08 132.72 54664.68 88888.00 2015-06-24 06:05:08.000 175 12604.15 132.70 54664.62 88888.00 2015-06-24 06:05:08.125 175 12604.20 132.72 54664.68 88888.00 2015-06-24 06:05:08.250 175 12604.20 132.75 54664.70 88888.00 2015-06-24 06:05:08.375 175 12604.23 132.78 54664.70 88888.00 2015-06-24 06:05:08.500 175 12604.10 132.75 54664.68 88888.00 2015-06-24 06:05:08.625 175 12604.05 132.75 54664.65 88888.00 2015-06-24 06:05:08.750 175 12604.08 132.78 54664.68 88888.00 2015-06-24 06:05:08.875 175 12604.15 132.78 54664.65 88888.00 2015-06-24 06:05:09.000 175 12604.15 132.75 54664.62 88888.00 2015-06-24 06:05:09.125 175 12604.17 132.80 54664.68 88888.00 2015-06-24 06:05:09.250 175 12604.12 132.82 54664.68 88888.00 2015-06-24 06:05:09.375 175 12604.17 132.82 54664.68 88888.00 2015-06-24 06:05:09.500 175 12604.23 132.80 54664.65 88888.00 2015-06-24 06:05:09.625 175 12604.23 132.80 54664.65 88888.00 2015-06-24 06:05:09.750 175 12604.15 132.82 54664.68 88888.00 2015-06-24 06:05:09.875 175 12604.17 132.85 54664.65 88888.00 2015-06-24 06:05:10.000 175 12604.23 132.82 54664.65 88888.00 2015-06-24 06:05:10.125 175 12604.25 132.82 54664.68 88888.00 2015-06-24 06:05:10.250 175 12604.27 132.82 54664.68 88888.00 2015-06-24 06:05:10.375 175 12604.30 132.85 54664.68 88888.00 2015-06-24 06:05:10.500 175 12604.27 132.90 54664.68 88888.00 2015-06-24 06:05:10.625 175 12604.27 132.90 54664.68 88888.00 2015-06-24 06:05:10.750 175 12604.25 132.90 54664.70 88888.00 2015-06-24 06:05:10.875 175 12604.27 132.88 54664.68 88888.00 2015-06-24 06:05:11.000 175 12604.27 132.88 54664.68 88888.00 2015-06-24 06:05:11.125 175 12604.35 132.93 54664.70 88888.00 2015-06-24 06:05:11.250 175 12604.33 132.90 54664.72 88888.00 2015-06-24 06:05:11.375 175 12604.35 132.90 54664.72 88888.00 2015-06-24 06:05:11.500 175 12604.30 132.93 54664.72 88888.00 2015-06-24 06:05:11.625 175 12604.33 132.93 54664.75 88888.00 2015-06-24 06:05:11.750 175 12604.38 132.97 54664.75 88888.00 2015-06-24 06:05:11.875 175 12604.38 132.97 54664.72 88888.00 2015-06-24 06:05:12.000 175 12604.38 132.95 54664.70 88888.00 2015-06-24 06:05:12.125 175 12604.33 132.90 54664.72 88888.00 2015-06-24 06:05:12.250 175 12604.25 132.93 54664.72 88888.00 2015-06-24 06:05:12.375 175 12604.30 132.95 54664.70 88888.00 2015-06-24 06:05:12.500 175 12604.30 132.93 54664.70 88888.00 2015-06-24 06:05:12.625 175 12604.35 132.95 54664.70 88888.00 2015-06-24 06:05:12.750 175 12604.33 132.95 54664.72 88888.00 2015-06-24 06:05:12.875 175 12604.27 132.93 54664.72 88888.00 2015-06-24 06:05:13.000 175 12604.33 132.95 54664.70 88888.00 2015-06-24 06:05:13.125 175 12604.35 132.95 54664.70 88888.00 2015-06-24 06:05:13.250 175 12604.40 132.97 54664.75 88888.00 2015-06-24 06:05:13.375 175 12604.40 132.97 54664.72 88888.00 2015-06-24 06:05:13.500 175 12604.30 132.97 54664.70 88888.00 2015-06-24 06:05:13.625 175 12604.33 132.97 54664.70 88888.00 2015-06-24 06:05:13.750 175 12604.33 132.97 54664.70 88888.00 2015-06-24 06:05:13.875 175 12604.30 133.00 54664.70 88888.00 2015-06-24 06:05:14.000 175 12604.33 133.00 54664.70 88888.00 2015-06-24 06:05:14.125 175 12604.35 133.03 54664.72 88888.00 2015-06-24 06:05:14.250 175 12604.30 132.97 54664.72 88888.00 2015-06-24 06:05:14.375 175 12604.35 132.97 54664.72 88888.00 2015-06-24 06:05:14.500 175 12604.40 133.00 54664.72 88888.00 2015-06-24 06:05:14.625 175 12604.42 133.00 54664.72 88888.00 2015-06-24 06:05:14.750 175 12604.40 132.97 54664.72 88888.00 2015-06-24 06:05:14.875 175 12604.42 133.03 54664.72 88888.00 2015-06-24 06:05:15.000 175 12604.48 133.03 54664.72 88888.00 2015-06-24 06:05:15.125 175 12604.42 133.03 54664.75 88888.00 2015-06-24 06:05:15.250 175 12604.42 133.05 54664.75 88888.00 2015-06-24 06:05:15.375 175 12604.48 133.07 54664.72 88888.00 2015-06-24 06:05:15.500 175 12604.50 133.05 54664.72 88888.00 2015-06-24 06:05:15.625 175 12604.42 133.07 54664.75 88888.00 2015-06-24 06:05:15.750 175 12604.42 133.05 54664.75 88888.00 2015-06-24 06:05:15.875 175 12604.35 133.03 54664.72 88888.00 2015-06-24 06:05:16.000 175 12604.38 133.05 54664.72 88888.00 2015-06-24 06:05:16.125 175 12604.38 133.05 54664.72 88888.00 2015-06-24 06:05:16.250 175 12604.30 133.00 54664.75 88888.00 2015-06-24 06:05:16.375 175 12604.35 133.03 54664.75 88888.00 2015-06-24 06:05:16.500 175 12604.35 133.05 54664.75 88888.00 2015-06-24 06:05:16.625 175 12604.30 133.07 54664.70 88888.00 2015-06-24 06:05:16.750 175 12604.35 133.07 54664.72 88888.00 2015-06-24 06:05:16.875 175 12604.33 133.12 54664.75 88888.00 2015-06-24 06:05:17.000 175 12604.30 133.12 54664.75 88888.00 2015-06-24 06:05:17.125 175 12604.27 133.10 54664.75 88888.00 2015-06-24 06:05:17.250 175 12604.30 133.10 54664.78 88888.00 2015-06-24 06:05:17.375 175 12604.38 133.10 54664.80 88888.00 2015-06-24 06:05:17.500 175 12604.35 133.15 54664.78 88888.00 2015-06-24 06:05:17.625 175 12604.35 133.10 54664.75 88888.00 2015-06-24 06:05:17.750 175 12604.38 133.07 54664.78 88888.00 2015-06-24 06:05:17.875 175 12604.35 133.10 54664.78 88888.00 2015-06-24 06:05:18.000 175 12604.30 133.07 54664.78 88888.00 2015-06-24 06:05:18.125 175 12604.30 133.07 54664.78 88888.00 2015-06-24 06:05:18.250 175 12604.27 133.07 54664.80 88888.00 2015-06-24 06:05:18.375 175 12604.33 133.10 54664.80 88888.00 2015-06-24 06:05:18.500 175 12604.35 133.12 54664.78 88888.00 2015-06-24 06:05:18.625 175 12604.33 133.15 54664.78 88888.00 2015-06-24 06:05:18.750 175 12604.35 133.12 54664.78 88888.00 2015-06-24 06:05:18.875 175 12604.35 133.10 54664.78 88888.00 2015-06-24 06:05:19.000 175 12604.35 133.07 54664.78 88888.00 2015-06-24 06:05:19.125 175 12604.33 133.10 54664.78 88888.00 2015-06-24 06:05:19.250 175 12604.35 133.12 54664.78 88888.00 2015-06-24 06:05:19.375 175 12604.40 133.12 54664.75 88888.00 2015-06-24 06:05:19.500 175 12604.35 133.15 54664.78 88888.00 2015-06-24 06:05:19.625 175 12604.27 133.15 54664.78 88888.00 2015-06-24 06:05:19.750 175 12604.27 133.15 54664.78 88888.00 2015-06-24 06:05:19.875 175 12604.30 133.15 54664.75 88888.00 2015-06-24 06:05:20.000 175 12604.30 133.15 54664.75 88888.00 2015-06-24 06:05:20.125 175 12604.27 133.10 54664.75 88888.00 2015-06-24 06:05:20.250 175 12604.30 133.10 54664.75 88888.00 2015-06-24 06:05:20.375 175 12604.33 133.12 54664.78 88888.00 2015-06-24 06:05:20.500 175 12604.33 133.15 54664.78 88888.00 2015-06-24 06:05:20.625 175 12604.30 133.15 54664.78 88888.00 2015-06-24 06:05:20.750 175 12604.27 133.15 54664.80 88888.00 2015-06-24 06:05:20.875 175 12604.27 133.12 54664.78 88888.00 2015-06-24 06:05:21.000 175 12604.27 133.15 54664.78 88888.00 2015-06-24 06:05:21.125 175 12604.30 133.20 54664.80 88888.00 2015-06-24 06:05:21.250 175 12604.27 133.20 54664.82 88888.00 2015-06-24 06:05:21.375 175 12604.30 133.20 54664.82 88888.00 2015-06-24 06:05:21.500 175 12604.25 133.20 54664.82 88888.00 2015-06-24 06:05:21.625 175 12604.27 133.20 54664.82 88888.00 2015-06-24 06:05:21.750 175 12604.27 133.18 54664.78 88888.00 2015-06-24 06:05:21.875 175 12604.33 133.18 54664.78 88888.00 2015-06-24 06:05:22.000 175 12604.30 133.18 54664.80 88888.00 2015-06-24 06:05:22.125 175 12604.33 133.20 54664.80 88888.00 2015-06-24 06:05:22.250 175 12604.30 133.18 54664.80 88888.00 2015-06-24 06:05:22.375 175 12604.33 133.20 54664.80 88888.00 2015-06-24 06:05:22.500 175 12604.30 133.20 54664.82 88888.00 2015-06-24 06:05:22.625 175 12604.20 133.20 54664.80 88888.00 2015-06-24 06:05:22.750 175 12604.23 133.20 54664.82 88888.00 2015-06-24 06:05:22.875 175 12604.30 133.22 54664.82 88888.00 2015-06-24 06:05:23.000 175 12604.30 133.22 54664.82 88888.00 2015-06-24 06:05:23.125 175 12604.33 133.25 54664.85 88888.00 2015-06-24 06:05:23.250 175 12604.33 133.28 54664.82 88888.00 2015-06-24 06:05:23.375 175 12604.35 133.28 54664.88 88888.00 2015-06-24 06:05:23.500 175 12604.38 133.25 54664.88 88888.00 2015-06-24 06:05:23.625 175 12604.35 133.20 54664.85 88888.00 2015-06-24 06:05:23.750 175 12604.23 133.20 54664.82 88888.00 2015-06-24 06:05:23.875 175 12604.17 133.20 54664.85 88888.00 2015-06-24 06:05:24.000 175 12604.25 133.20 54664.85 88888.00 2015-06-24 06:05:24.125 175 12604.33 133.20 54664.88 88888.00 2015-06-24 06:05:24.250 175 12604.33 133.22 54664.88 88888.00 2015-06-24 06:05:24.375 175 12604.40 133.22 54664.88 88888.00 2015-06-24 06:05:24.500 175 12604.35 133.20 54664.85 88888.00 2015-06-24 06:05:24.625 175 12604.33 133.20 54664.82 88888.00 2015-06-24 06:05:24.750 175 12604.33 133.20 54664.85 88888.00 2015-06-24 06:05:24.875 175 12604.30 133.20 54664.88 88888.00 2015-06-24 06:05:25.000 175 12604.38 133.22 54664.90 88888.00 2015-06-24 06:05:25.125 175 12604.40 133.25 54664.88 88888.00 2015-06-24 06:05:25.250 175 12604.33 133.22 54664.88 88888.00 2015-06-24 06:05:25.375 175 12604.27 133.25 54664.90 88888.00 2015-06-24 06:05:25.500 175 12604.25 133.22 54664.90 88888.00 2015-06-24 06:05:25.625 175 12604.30 133.25 54664.90 88888.00 2015-06-24 06:05:25.750 175 12604.30 133.22 54664.88 88888.00 2015-06-24 06:05:25.875 175 12604.25 133.22 54664.88 88888.00 2015-06-24 06:05:26.000 175 12604.27 133.25 54664.88 88888.00 2015-06-24 06:05:26.125 175 12604.30 133.22 54664.88 88888.00 2015-06-24 06:05:26.250 175 12604.30 133.22 54664.88 88888.00 2015-06-24 06:05:26.375 175 12604.33 133.22 54664.88 88888.00 2015-06-24 06:05:26.500 175 12604.33 133.22 54664.90 88888.00 2015-06-24 06:05:26.625 175 12604.27 133.22 54664.90 88888.00 2015-06-24 06:05:26.750 175 12604.25 133.22 54664.88 88888.00 2015-06-24 06:05:26.875 175 12604.25 133.20 54664.88 88888.00 2015-06-24 06:05:27.000 175 12604.33 133.25 54664.88 88888.00 2015-06-24 06:05:27.125 175 12604.33 133.22 54664.90 88888.00 2015-06-24 06:05:27.250 175 12604.30 133.20 54664.93 88888.00 2015-06-24 06:05:27.375 175 12604.35 133.20 54664.93 88888.00 2015-06-24 06:05:27.500 175 12604.30 133.25 54664.93 88888.00 2015-06-24 06:05:27.625 175 12604.33 133.25 54664.95 88888.00 2015-06-24 06:05:27.750 175 12604.25 133.28 54664.95 88888.00 2015-06-24 06:05:27.875 175 12604.25 133.20 54664.95 88888.00 2015-06-24 06:05:28.000 175 12604.30 133.20 54664.93 88888.00 2015-06-24 06:05:28.125 175 12604.33 133.22 54664.93 88888.00 2015-06-24 06:05:28.250 175 12604.30 133.22 54664.95 88888.00 2015-06-24 06:05:28.375 175 12604.33 133.25 54664.95 88888.00 2015-06-24 06:05:28.500 175 12604.40 133.22 54664.95 88888.00 2015-06-24 06:05:28.625 175 12604.40 133.25 54664.97 88888.00 2015-06-24 06:05:28.750 175 12604.40 133.25 54664.97 88888.00 2015-06-24 06:05:28.875 175 12604.38 133.25 54664.93 88888.00 2015-06-24 06:05:29.000 175 12604.40 133.28 54664.93 88888.00 2015-06-24 06:05:29.125 175 12604.42 133.28 54664.95 88888.00 2015-06-24 06:05:29.250 175 12604.38 133.22 54664.97 88888.00 2015-06-24 06:05:29.375 175 12604.42 133.20 54664.95 88888.00 2015-06-24 06:05:29.500 175 12604.40 133.22 54664.95 88888.00 2015-06-24 06:05:29.625 175 12604.40 133.22 54664.97 88888.00 2015-06-24 06:05:29.750 175 12604.42 133.25 54664.97 88888.00 2015-06-24 06:05:29.875 175 12604.38 133.25 54664.97 88888.00 2015-06-24 06:05:30.000 175 12604.35 133.25 54664.95 88888.00 2015-06-24 06:05:30.125 175 12604.40 133.25 54664.95 88888.00 2015-06-24 06:05:30.250 175 12604.40 133.25 54664.95 88888.00 2015-06-24 06:05:30.375 175 12604.40 133.25 54664.97 88888.00 2015-06-24 06:05:30.500 175 12604.38 133.22 54664.97 88888.00 2015-06-24 06:05:30.625 175 12604.40 133.20 54664.95 88888.00 2015-06-24 06:05:30.750 175 12604.42 133.22 54665.03 88888.00 2015-06-24 06:05:30.875 175 12604.38 133.22 54665.03 88888.00 2015-06-24 06:05:31.000 175 12604.38 133.22 54664.97 88888.00 2015-06-24 06:05:31.125 175 12604.38 133.25 54664.97 88888.00 2015-06-24 06:05:31.250 175 12604.27 133.20 54664.97 88888.00 2015-06-24 06:05:31.375 175 12604.30 133.20 54665.00 88888.00 2015-06-24 06:05:31.500 175 12604.38 133.20 54665.03 88888.00 2015-06-24 06:05:31.625 175 12604.35 133.22 54665.03 88888.00 2015-06-24 06:05:31.750 175 12604.33 133.25 54665.03 88888.00 2015-06-24 06:05:31.875 175 12604.33 133.25 54665.00 88888.00 2015-06-24 06:05:32.000 175 12604.30 133.22 54665.00 88888.00 2015-06-24 06:05:32.125 175 12604.33 133.25 54665.03 88888.00 2015-06-24 06:05:32.250 175 12604.40 133.25 54665.05 88888.00 2015-06-24 06:05:32.375 175 12604.45 133.25 54665.00 88888.00 2015-06-24 06:05:32.500 175 12604.40 133.25 54664.97 88888.00 2015-06-24 06:05:32.625 175 12604.33 133.28 54665.03 88888.00 2015-06-24 06:05:32.750 175 12604.27 133.28 54665.00 88888.00 2015-06-24 06:05:32.875 175 12604.33 133.30 54665.00 88888.00 2015-06-24 06:05:33.000 175 12604.30 133.28 54664.97 88888.00 2015-06-24 06:05:33.125 175 12604.25 133.25 54665.03 88888.00 2015-06-24 06:05:33.250 175 12604.23 133.22 54665.03 88888.00 2015-06-24 06:05:33.375 175 12604.35 133.22 54665.05 88888.00 2015-06-24 06:05:33.500 175 12604.30 133.22 54665.03 88888.00 2015-06-24 06:05:33.625 175 12604.30 133.22 54665.00 88888.00 2015-06-24 06:05:33.750 175 12604.27 133.28 54665.03 88888.00 2015-06-24 06:05:33.875 175 12604.27 133.22 54665.03 88888.00 2015-06-24 06:05:34.000 175 12604.27 133.22 54665.00 88888.00 2015-06-24 06:05:34.125 175 12604.27 133.20 54665.03 88888.00 2015-06-24 06:05:34.250 175 12604.25 133.22 54665.05 88888.00 2015-06-24 06:05:34.375 175 12604.30 133.22 54665.03 88888.00 2015-06-24 06:05:34.500 175 12604.25 133.20 54665.05 88888.00 2015-06-24 06:05:34.625 175 12604.23 133.18 54665.03 88888.00 2015-06-24 06:05:34.750 175 12604.23 133.18 54665.05 88888.00 2015-06-24 06:05:34.875 175 12604.27 133.18 54665.07 88888.00 2015-06-24 06:05:35.000 175 12604.27 133.18 54665.10 88888.00 2015-06-24 06:05:35.125 175 12604.27 133.15 54665.07 88888.00 2015-06-24 06:05:35.250 175 12604.25 133.12 54665.05 88888.00 2015-06-24 06:05:35.375 175 12604.25 133.18 54665.07 88888.00 2015-06-24 06:05:35.500 175 12604.27 133.18 54665.10 88888.00 2015-06-24 06:05:35.625 175 12604.30 133.18 54665.10 88888.00 2015-06-24 06:05:35.750 175 12604.27 133.18 54665.10 88888.00 2015-06-24 06:05:35.875 175 12604.27 133.15 54665.10 88888.00 2015-06-24 06:05:36.000 175 12604.25 133.15 54665.12 88888.00 2015-06-24 06:05:36.125 175 12604.23 133.15 54665.10 88888.00 2015-06-24 06:05:36.250 175 12604.27 133.12 54665.12 88888.00 2015-06-24 06:05:36.375 175 12604.25 133.12 54665.12 88888.00 2015-06-24 06:05:36.500 175 12604.25 133.18 54665.18 88888.00 2015-06-24 06:05:36.625 175 12604.27 133.15 54665.18 88888.00 2015-06-24 06:05:36.750 175 12604.23 133.15 54665.18 88888.00 2015-06-24 06:05:36.875 175 12604.20 133.12 54665.15 88888.00 2015-06-24 06:05:37.000 175 12604.20 133.15 54665.18 88888.00 2015-06-24 06:05:37.125 175 12604.17 133.15 54665.22 88888.00 2015-06-24 06:05:37.250 175 12604.12 133.15 54665.25 88888.00 2015-06-24 06:05:37.375 175 12604.15 133.15 54665.20 88888.00 2015-06-24 06:05:37.500 175 12604.15 133.15 54665.18 88888.00 2015-06-24 06:05:37.625 175 12604.15 133.12 54665.20 88888.00 2015-06-24 06:05:37.750 175 12604.15 133.10 54665.18 88888.00 2015-06-24 06:05:37.875 175 12604.20 133.07 54665.22 88888.00 2015-06-24 06:05:38.000 175 12604.23 133.07 54665.22 88888.00 2015-06-24 06:05:38.125 175 12604.15 133.10 54665.18 88888.00 2015-06-24 06:05:38.250 175 12604.12 133.07 54665.22 88888.00 2015-06-24 06:05:38.375 175 12604.12 133.07 54665.20 88888.00 2015-06-24 06:05:38.500 175 12604.10 133.05 54665.18 88888.00 2015-06-24 06:05:38.625 175 12604.15 133.07 54665.18 88888.00 2015-06-24 06:05:38.750 175 12604.15 133.07 54665.22 88888.00 2015-06-24 06:05:38.875 175 12604.15 133.05 54665.20 88888.00 2015-06-24 06:05:39.000 175 12604.12 133.05 54665.20 88888.00 2015-06-24 06:05:39.125 175 12604.05 133.05 54665.18 88888.00 2015-06-24 06:05:39.250 175 12603.98 133.05 54665.22 88888.00 2015-06-24 06:05:39.375 175 12604.02 133.07 54665.22 88888.00 2015-06-24 06:05:39.500 175 12604.05 133.10 54665.25 88888.00 2015-06-24 06:05:39.625 175 12604.08 133.07 54665.22 88888.00 2015-06-24 06:05:39.750 175 12604.05 133.05 54665.22 88888.00 2015-06-24 06:05:39.875 175 12604.10 133.03 54665.20 88888.00 2015-06-24 06:05:40.000 175 12604.12 132.97 54665.22 88888.00 2015-06-24 06:05:40.125 175 12604.12 132.97 54665.25 88888.00 2015-06-24 06:05:40.250 175 12604.10 132.97 54665.25 88888.00 2015-06-24 06:05:40.375 175 12604.12 133.03 54665.25 88888.00 2015-06-24 06:05:40.500 175 12604.15 133.03 54665.25 88888.00 2015-06-24 06:05:40.625 175 12604.12 133.03 54665.28 88888.00 2015-06-24 06:05:40.750 175 12604.10 133.03 54665.28 88888.00 2015-06-24 06:05:40.875 175 12604.15 133.05 54665.28 88888.00 2015-06-24 06:05:41.000 175 12604.20 133.07 54665.30 88888.00 2015-06-24 06:05:41.125 175 12604.12 133.05 54665.30 88888.00 2015-06-24 06:05:41.250 175 12604.08 133.00 54665.30 88888.00 2015-06-24 06:05:41.375 175 12604.08 133.03 54665.30 88888.00 2015-06-24 06:05:41.500 175 12604.10 133.03 54665.30 88888.00 2015-06-24 06:05:41.625 175 12604.05 133.05 54665.30 88888.00 2015-06-24 06:05:41.750 175 12604.08 133.05 54665.32 88888.00 2015-06-24 06:05:41.875 175 12604.10 133.03 54665.30 88888.00 2015-06-24 06:05:42.000 175 12604.05 133.03 54665.30 88888.00 2015-06-24 06:05:42.125 175 12603.98 133.00 54665.35 88888.00 2015-06-24 06:05:42.250 175 12604.00 133.00 54665.35 88888.00 2015-06-24 06:05:42.375 175 12604.02 133.03 54665.32 88888.00 2015-06-24 06:05:42.500 175 12603.98 133.03 54665.35 88888.00 2015-06-24 06:05:42.625 175 12603.92 133.00 54665.32 88888.00 2015-06-24 06:05:42.750 175 12603.98 133.00 54665.32 88888.00 2015-06-24 06:05:42.875 175 12603.98 133.03 54665.32 88888.00 2015-06-24 06:05:43.000 175 12603.98 133.03 54665.32 88888.00 2015-06-24 06:05:43.125 175 12603.95 133.00 54665.32 88888.00 2015-06-24 06:05:43.250 175 12603.92 132.97 54665.38 88888.00 2015-06-24 06:05:43.375 175 12604.00 133.03 54665.35 88888.00 2015-06-24 06:05:43.500 175 12603.98 133.00 54665.38 88888.00 2015-06-24 06:05:43.625 175 12603.95 133.00 54665.38 88888.00 2015-06-24 06:05:43.750 175 12603.90 133.00 54665.40 88888.00 2015-06-24 06:05:43.875 175 12603.90 133.03 54665.38 88888.00 2015-06-24 06:05:44.000 175 12603.90 133.03 54665.40 88888.00 2015-06-24 06:05:44.125 175 12603.88 132.97 54665.38 88888.00 2015-06-24 06:05:44.250 175 12603.88 133.00 54665.35 88888.00 2015-06-24 06:05:44.375 175 12603.90 133.00 54665.38 88888.00 2015-06-24 06:05:44.500 175 12603.90 133.00 54665.40 88888.00 2015-06-24 06:05:44.625 175 12603.83 132.97 54665.40 88888.00 2015-06-24 06:05:44.750 175 12603.88 132.97 54665.40 88888.00 2015-06-24 06:05:44.875 175 12603.88 132.95 54665.40 88888.00 2015-06-24 06:05:45.000 175 12603.88 132.97 54665.40 88888.00 2015-06-24 06:05:45.125 175 12603.88 132.95 54665.40 88888.00 2015-06-24 06:05:45.250 175 12603.83 132.97 54665.43 88888.00 2015-06-24 06:05:45.375 175 12603.83 132.97 54665.43 88888.00 2015-06-24 06:05:45.500 175 12603.85 132.95 54665.43 88888.00 2015-06-24 06:05:45.625 175 12603.85 132.97 54665.43 88888.00 2015-06-24 06:05:45.750 175 12603.88 132.97 54665.40 88888.00 2015-06-24 06:05:45.875 175 12603.92 132.95 54665.43 88888.00 2015-06-24 06:05:46.000 175 12603.88 132.97 54665.40 88888.00 2015-06-24 06:05:46.125 175 12603.83 132.95 54665.43 88888.00 2015-06-24 06:05:46.250 175 12603.73 132.95 54665.45 88888.00 2015-06-24 06:05:46.375 175 12603.73 132.93 54665.45 88888.00 2015-06-24 06:05:46.500 175 12603.75 132.95 54665.47 88888.00 2015-06-24 06:05:46.625 175 12603.75 132.95 54665.50 88888.00 2015-06-24 06:05:46.750 175 12603.67 132.97 54665.50 88888.00 2015-06-24 06:05:46.875 175 12603.60 132.95 54665.50 88888.00 2015-06-24 06:05:47.000 175 12603.60 132.93 54665.47 88888.00 2015-06-24 06:05:47.125 175 12603.60 132.95 54665.50 88888.00 2015-06-24 06:05:47.250 175 12603.62 132.93 54665.53 88888.00 2015-06-24 06:05:47.375 175 12603.65 132.93 54665.50 88888.00 2015-06-24 06:05:47.500 175 12603.65 132.93 54665.50 88888.00 2015-06-24 06:05:47.625 175 12603.65 132.93 54665.50 88888.00 2015-06-24 06:05:47.750 175 12603.65 132.93 54665.50 88888.00 2015-06-24 06:05:47.875 175 12603.67 132.93 54665.50 88888.00 2015-06-24 06:05:48.000 175 12603.67 132.95 54665.50 88888.00 2015-06-24 06:05:48.125 175 12603.67 132.97 54665.53 88888.00 2015-06-24 06:05:48.250 175 12603.62 132.90 54665.53 88888.00 2015-06-24 06:05:48.375 175 12603.58 132.88 54665.53 88888.00 2015-06-24 06:05:48.500 175 12603.58 132.90 54665.53 88888.00 2015-06-24 06:05:48.625 175 12603.58 132.93 54665.55 88888.00 2015-06-24 06:05:48.750 175 12603.55 132.90 54665.55 88888.00 2015-06-24 06:05:48.875 175 12603.55 132.93 54665.55 88888.00 2015-06-24 06:05:49.000 175 12603.62 132.93 54665.55 88888.00 2015-06-24 06:05:49.125 175 12603.60 132.93 54665.55 88888.00 2015-06-24 06:05:49.250 175 12603.52 132.93 54665.55 88888.00 2015-06-24 06:05:49.375 175 12603.52 132.90 54665.57 88888.00 2015-06-24 06:05:49.500 175 12603.48 132.88 54665.55 88888.00 2015-06-24 06:05:49.625 175 12603.45 132.88 54665.57 88888.00 2015-06-24 06:05:49.750 175 12603.48 132.88 54665.57 88888.00 2015-06-24 06:05:49.875 175 12603.52 132.85 54665.57 88888.00 2015-06-24 06:05:50.000 175 12603.50 132.88 54665.55 88888.00 2015-06-24 06:05:50.125 175 12603.40 132.90 54665.57 88888.00 2015-06-24 06:05:50.250 175 12603.38 132.88 54665.60 88888.00 2015-06-24 06:05:50.375 175 12603.42 132.90 54665.60 88888.00 2015-06-24 06:05:50.500 175 12603.48 132.90 54665.57 88888.00 2015-06-24 06:05:50.625 175 12603.40 132.90 54665.57 88888.00 2015-06-24 06:05:50.750 175 12603.33 132.88 54665.57 88888.00 2015-06-24 06:05:50.875 175 12603.30 132.88 54665.60 88888.00 2015-06-24 06:05:51.000 175 12603.33 132.90 54665.60 88888.00 2015-06-24 06:05:51.125 175 12603.30 132.88 54665.60 88888.00 2015-06-24 06:05:51.250 175 12603.20 132.82 54665.60 88888.00 2015-06-24 06:05:51.375 175 12603.25 132.82 54665.60 88888.00 2015-06-24 06:05:51.500 175 12603.27 132.82 54665.62 88888.00 2015-06-24 06:05:51.625 175 12603.30 132.85 54665.62 88888.00 2015-06-24 06:05:51.750 175 12603.30 132.85 54665.65 88888.00 2015-06-24 06:05:51.875 175 12603.27 132.85 54665.65 88888.00 2015-06-24 06:05:52.000 175 12603.23 132.82 54665.62 88888.00 2015-06-24 06:05:52.125 175 12603.25 132.82 54665.62 88888.00 2015-06-24 06:05:52.250 175 12603.23 132.80 54665.65 88888.00 2015-06-24 06:05:52.375 175 12603.27 132.82 54665.62 88888.00 2015-06-24 06:05:52.500 175 12603.25 132.85 54665.65 88888.00 2015-06-24 06:05:52.625 175 12603.25 132.85 54665.62 88888.00 2015-06-24 06:05:52.750 175 12603.23 132.85 54665.65 88888.00 2015-06-24 06:05:52.875 175 12603.20 132.82 54665.62 88888.00 2015-06-24 06:05:53.000 175 12603.15 132.82 54665.62 88888.00 2015-06-24 06:05:53.125 175 12603.12 132.85 54665.62 88888.00 2015-06-24 06:05:53.250 175 12603.15 132.85 54665.65 88888.00 2015-06-24 06:05:53.375 175 12603.17 132.85 54665.62 88888.00 2015-06-24 06:05:53.500 175 12603.17 132.85 54665.65 88888.00 2015-06-24 06:05:53.625 175 12603.17 132.88 54665.68 88888.00 2015-06-24 06:05:53.750 175 12603.20 132.88 54665.68 88888.00 2015-06-24 06:05:53.875 175 12603.23 132.88 54665.68 88888.00 2015-06-24 06:05:54.000 175 12603.30 132.85 54665.70 88888.00 2015-06-24 06:05:54.125 175 12603.30 132.88 54665.68 88888.00 2015-06-24 06:05:54.250 175 12603.20 132.85 54665.70 88888.00 2015-06-24 06:05:54.375 175 12603.20 132.85 54665.70 88888.00 2015-06-24 06:05:54.500 175 12603.23 132.88 54665.70 88888.00 2015-06-24 06:05:54.625 175 12603.17 132.88 54665.68 88888.00 2015-06-24 06:05:54.750 175 12603.17 132.90 54665.68 88888.00 2015-06-24 06:05:54.875 175 12603.17 132.88 54665.65 88888.00 2015-06-24 06:05:55.000 175 12603.15 132.85 54665.68 88888.00 2015-06-24 06:05:55.125 175 12603.12 132.85 54665.68 88888.00 2015-06-24 06:05:55.250 175 12603.10 132.85 54665.65 88888.00 2015-06-24 06:05:55.375 175 12603.20 132.88 54665.70 88888.00 2015-06-24 06:05:55.500 175 12603.17 132.90 54665.68 88888.00 2015-06-24 06:05:55.625 175 12603.15 132.90 54665.68 88888.00 2015-06-24 06:05:55.750 175 12603.12 132.90 54665.68 88888.00 2015-06-24 06:05:55.875 175 12603.15 132.90 54665.70 88888.00 2015-06-24 06:05:56.000 175 12603.10 132.90 54665.68 88888.00 2015-06-24 06:05:56.125 175 12603.08 132.90 54665.68 88888.00 2015-06-24 06:05:56.250 175 12603.05 132.90 54665.70 88888.00 2015-06-24 06:05:56.375 175 12603.12 132.93 54665.72 88888.00 2015-06-24 06:05:56.500 175 12603.15 132.93 54665.75 88888.00 2015-06-24 06:05:56.625 175 12603.15 132.93 54665.72 88888.00 2015-06-24 06:05:56.750 175 12603.12 132.95 54665.70 88888.00 2015-06-24 06:05:56.875 175 12603.10 132.97 54665.70 88888.00 2015-06-24 06:05:57.000 175 12603.12 132.97 54665.65 88888.00 2015-06-24 06:05:57.125 175 12603.10 132.95 54665.65 88888.00 2015-06-24 06:05:57.250 175 12603.02 132.95 54665.70 88888.00 2015-06-24 06:05:57.375 175 12603.05 132.97 54665.70 88888.00 2015-06-24 06:05:57.500 175 12603.10 132.97 54665.72 88888.00 2015-06-24 06:05:57.625 175 12603.20 132.97 54665.72 88888.00 2015-06-24 06:05:57.750 175 12603.20 132.95 54665.70 88888.00 2015-06-24 06:05:57.875 175 12603.20 132.93 54665.70 88888.00 2015-06-24 06:05:58.000 175 12603.23 132.95 54665.72 88888.00 2015-06-24 06:05:58.125 175 12603.15 132.95 54665.75 88888.00 2015-06-24 06:05:58.250 175 12603.05 132.95 54665.72 88888.00 2015-06-24 06:05:58.375 175 12603.05 132.97 54665.75 88888.00 2015-06-24 06:05:58.500 175 12603.02 132.97 54665.72 88888.00 2015-06-24 06:05:58.625 175 12603.05 132.97 54665.75 88888.00 2015-06-24 06:05:58.750 175 12603.02 132.97 54665.72 88888.00 2015-06-24 06:05:58.875 175 12602.98 132.93 54665.70 88888.00 2015-06-24 06:05:59.000 175 12603.00 132.93 54665.72 88888.00 2015-06-24 06:05:59.125 175 12603.05 132.95 54665.75 88888.00 2015-06-24 06:05:59.250 175 12603.00 132.95 54665.78 88888.00 2015-06-24 06:05:59.375 175 12603.00 132.97 54665.75 88888.00 2015-06-24 06:05:59.500 175 12603.00 132.95 54665.75 88888.00 2015-06-24 06:05:59.625 175 12603.02 133.00 54665.75 88888.00 2015-06-24 06:05:59.750 175 12602.95 133.00 54665.75 88888.00 2015-06-24 06:05:59.875 175 12602.92 132.97 54665.72 88888.00 2015-06-24 06:06:00.000 175 12602.98 132.97 54665.72 88888.00 2015-06-24 06:06:00.125 175 12603.00 132.97 54665.75 88888.00 2015-06-24 06:06:00.250 175 12602.98 132.95 54665.75 88888.00 2015-06-24 06:06:00.375 175 12602.95 133.00 54665.75 88888.00 2015-06-24 06:06:00.500 175 12602.98 133.05 54665.75 88888.00 2015-06-24 06:06:00.625 175 12602.90 133.00 54665.78 88888.00 2015-06-24 06:06:00.750 175 12602.85 132.97 54665.75 88888.00 2015-06-24 06:06:00.875 175 12602.88 133.03 54665.75 88888.00 2015-06-24 06:06:01.000 175 12602.98 132.97 54665.72 88888.00 2015-06-24 06:06:01.125 175 12602.98 132.97 54665.72 88888.00 2015-06-24 06:06:01.250 175 12602.98 132.97 54665.78 88888.00 2015-06-24 06:06:01.375 175 12602.98 133.03 54665.78 88888.00 2015-06-24 06:06:01.500 175 12602.95 133.03 54665.78 88888.00 2015-06-24 06:06:01.625 175 12602.95 133.03 54665.78 88888.00 2015-06-24 06:06:01.750 175 12602.92 133.03 54665.78 88888.00 2015-06-24 06:06:01.875 175 12602.85 133.03 54665.78 88888.00 2015-06-24 06:06:02.000 175 12602.88 133.03 54665.78 88888.00 2015-06-24 06:06:02.125 175 12602.92 133.03 54665.78 88888.00 2015-06-24 06:06:02.250 175 12602.98 133.03 54665.80 88888.00 2015-06-24 06:06:02.375 175 12602.92 133.05 54665.78 88888.00 2015-06-24 06:06:02.500 175 12602.88 133.05 54665.78 88888.00 2015-06-24 06:06:02.625 175 12602.90 133.05 54665.78 88888.00 2015-06-24 06:06:02.750 175 12602.90 133.03 54665.80 88888.00 2015-06-24 06:06:02.875 175 12602.92 133.03 54665.80 88888.00 2015-06-24 06:06:03.000 175 12602.92 133.00 54665.80 88888.00 2015-06-24 06:06:03.125 175 12602.90 133.05 54665.80 88888.00 2015-06-24 06:06:03.250 175 12602.92 133.07 54665.82 88888.00 2015-06-24 06:06:03.375 175 12602.98 133.07 54665.82 88888.00 2015-06-24 06:06:03.500 175 12602.90 133.10 54665.80 88888.00 2015-06-24 06:06:03.625 175 12602.80 133.10 54665.82 88888.00 2015-06-24 06:06:03.750 175 12602.83 133.10 54665.80 88888.00 2015-06-24 06:06:03.875 175 12602.85 133.10 54665.80 88888.00 2015-06-24 06:06:04.000 175 12602.90 133.10 54665.75 88888.00 2015-06-24 06:06:04.125 175 12602.90 133.10 54665.78 88888.00 2015-06-24 06:06:04.250 175 12602.85 133.10 54665.78 88888.00 2015-06-24 06:06:04.375 175 12602.85 133.12 54665.78 88888.00 2015-06-24 06:06:04.500 175 12602.88 133.12 54665.75 88888.00 2015-06-24 06:06:04.625 175 12602.85 133.10 54665.78 88888.00 2015-06-24 06:06:04.750 175 12602.83 133.12 54665.80 88888.00 2015-06-24 06:06:04.875 175 12602.88 133.12 54665.80 88888.00 2015-06-24 06:06:05.000 175 12602.90 133.10 54665.80 88888.00 2015-06-24 06:06:05.125 175 12602.83 133.10 54665.78 88888.00 2015-06-24 06:06:05.250 175 12602.80 133.07 54665.80 88888.00 2015-06-24 06:06:05.375 175 12602.88 133.12 54665.82 88888.00 2015-06-24 06:06:05.500 175 12602.85 133.12 54665.82 88888.00 2015-06-24 06:06:05.625 175 12602.80 133.15 54665.82 88888.00 2015-06-24 06:06:05.750 175 12602.73 133.15 54665.82 88888.00 2015-06-24 06:06:05.875 175 12602.67 133.12 54665.80 88888.00 2015-06-24 06:06:06.000 175 12602.70 133.12 54665.78 88888.00 2015-06-24 06:06:06.125 175 12602.73 133.15 54665.80 88888.00 2015-06-24 06:06:06.250 175 12602.67 133.15 54665.80 88888.00 2015-06-24 06:06:06.375 175 12602.75 133.15 54665.80 88888.00 2015-06-24 06:06:06.500 175 12602.75 133.15 54665.82 88888.00 2015-06-24 06:06:06.625 175 12602.80 133.18 54665.82 88888.00 2015-06-24 06:06:06.750 175 12602.88 133.20 54665.82 88888.00 2015-06-24 06:06:06.875 175 12602.88 133.18 54665.82 88888.00 2015-06-24 06:06:07.000 175 12602.77 133.15 54665.80 88888.00 2015-06-24 06:06:07.125 175 12602.73 133.20 54665.82 88888.00 2015-06-24 06:06:07.250 175 12602.67 133.22 54665.85 88888.00 2015-06-24 06:06:07.375 175 12602.77 133.22 54665.85 88888.00 2015-06-24 06:06:07.500 175 12602.80 133.22 54665.85 88888.00 2015-06-24 06:06:07.625 175 12602.77 133.20 54665.82 88888.00 2015-06-24 06:06:07.750 175 12602.80 133.22 54665.82 88888.00 2015-06-24 06:06:07.875 175 12602.80 133.22 54665.82 88888.00 2015-06-24 06:06:08.000 175 12602.77 133.22 54665.82 88888.00 2015-06-24 06:06:08.125 175 12602.80 133.22 54665.80 88888.00 2015-06-24 06:06:08.250 175 12602.80 133.20 54665.82 88888.00 2015-06-24 06:06:08.375 175 12602.75 133.25 54665.88 88888.00 2015-06-24 06:06:08.500 175 12602.65 133.28 54665.88 88888.00 2015-06-24 06:06:08.625 175 12602.70 133.28 54665.88 88888.00 2015-06-24 06:06:08.750 175 12602.70 133.25 54665.88 88888.00 2015-06-24 06:06:08.875 175 12602.65 133.28 54665.90 88888.00 2015-06-24 06:06:09.000 175 12602.70 133.28 54665.88 88888.00 2015-06-24 06:06:09.125 175 12602.73 133.30 54665.90 88888.00 2015-06-24 06:06:09.250 175 12602.75 133.30 54665.88 88888.00 2015-06-24 06:06:09.375 175 12602.75 133.30 54665.88 88888.00 2015-06-24 06:06:09.500 175 12602.73 133.25 54665.85 88888.00 2015-06-24 06:06:09.625 175 12602.62 133.22 54665.82 88888.00 2015-06-24 06:06:09.750 175 12602.67 133.28 54665.88 88888.00 2015-06-24 06:06:09.875 175 12602.73 133.28 54665.85 88888.00 2015-06-24 06:06:10.000 175 12602.75 133.28 54665.85 88888.00 2015-06-24 06:06:10.125 175 12602.73 133.28 54665.88 88888.00 2015-06-24 06:06:10.250 175 12602.65 133.28 54665.90 88888.00 2015-06-24 06:06:10.375 175 12602.65 133.30 54665.90 88888.00 2015-06-24 06:06:10.500 175 12602.67 133.32 54665.90 88888.00 2015-06-24 06:06:10.625 175 12602.73 133.32 54665.90 88888.00 2015-06-24 06:06:10.750 175 12602.73 133.30 54665.90 88888.00 2015-06-24 06:06:10.875 175 12602.73 133.30 54665.90 88888.00 2015-06-24 06:06:11.000 175 12602.73 133.30 54665.90 88888.00 2015-06-24 06:06:11.125 175 12602.77 133.32 54665.93 88888.00 2015-06-24 06:06:11.250 175 12602.75 133.30 54665.93 88888.00 2015-06-24 06:06:11.375 175 12602.77 133.32 54665.90 88888.00 2015-06-24 06:06:11.500 175 12602.70 133.35 54665.90 88888.00 2015-06-24 06:06:11.625 175 12602.70 133.32 54665.90 88888.00 2015-06-24 06:06:11.750 175 12602.67 133.32 54665.90 88888.00 2015-06-24 06:06:11.875 175 12602.70 133.30 54665.88 88888.00 2015-06-24 06:06:12.000 175 12602.67 133.35 54665.90 88888.00 2015-06-24 06:06:12.125 175 12602.60 133.38 54665.90 88888.00 2015-06-24 06:06:12.250 175 12602.48 133.32 54665.88 88888.00 2015-06-24 06:06:12.375 175 12602.62 133.38 54665.88 88888.00 2015-06-24 06:06:12.500 175 12602.70 133.35 54665.88 88888.00 2015-06-24 06:06:12.625 175 12602.67 133.35 54665.93 88888.00 2015-06-24 06:06:12.750 175 12602.67 133.40 54665.93 88888.00 2015-06-24 06:06:12.875 175 12602.70 133.40 54665.93 88888.00 2015-06-24 06:06:13.000 175 12602.65 133.35 54665.90 88888.00 2015-06-24 06:06:13.125 175 12602.58 133.38 54665.93 88888.00 2015-06-24 06:06:13.250 175 12602.52 133.40 54665.95 88888.00 2015-06-24 06:06:13.375 175 12602.58 133.45 54665.97 88888.00 2015-06-24 06:06:13.500 175 12602.58 133.45 54665.93 88888.00 2015-06-24 06:06:13.625 175 12602.67 133.38 54665.88 88888.00 2015-06-24 06:06:13.750 175 12602.65 133.38 54665.88 88888.00 2015-06-24 06:06:13.875 175 12602.67 133.38 54665.90 88888.00 2015-06-24 06:06:14.000 175 12602.70 133.40 54665.93 88888.00 2015-06-24 06:06:14.125 175 12602.70 133.43 54665.95 88888.00 2015-06-24 06:06:14.250 175 12602.58 133.38 54665.93 88888.00 2015-06-24 06:06:14.375 175 12602.55 133.43 54665.90 88888.00 2015-06-24 06:06:14.500 175 12602.60 133.45 54665.93 88888.00 2015-06-24 06:06:14.625 175 12602.62 133.45 54665.93 88888.00 2015-06-24 06:06:14.750 175 12602.60 133.43 54665.93 88888.00 2015-06-24 06:06:14.875 175 12602.58 133.45 54665.93 88888.00 2015-06-24 06:06:15.000 175 12602.60 133.47 54665.93 88888.00 2015-06-24 06:06:15.125 175 12602.62 133.50 54665.93 88888.00 2015-06-24 06:06:15.250 175 12602.55 133.47 54665.93 88888.00 2015-06-24 06:06:15.375 175 12602.60 133.50 54665.93 88888.00 2015-06-24 06:06:15.500 175 12602.58 133.53 54665.95 88888.00 2015-06-24 06:06:15.625 175 12602.60 133.55 54665.93 88888.00 2015-06-24 06:06:15.750 175 12602.60 133.53 54665.93 88888.00 2015-06-24 06:06:15.875 175 12602.60 133.55 54665.90 88888.00 2015-06-24 06:06:16.000 175 12602.65 133.55 54665.90 88888.00 2015-06-24 06:06:16.125 175 12602.65 133.57 54665.93 88888.00 2015-06-24 06:06:16.250 175 12602.55 133.53 54665.93 88888.00 2015-06-24 06:06:16.375 175 12602.58 133.55 54665.93 88888.00 2015-06-24 06:06:16.500 175 12602.65 133.55 54665.90 88888.00 2015-06-24 06:06:16.625 175 12602.70 133.55 54665.88 88888.00 2015-06-24 06:06:16.750 175 12602.70 133.55 54665.93 88888.00 2015-06-24 06:06:16.875 175 12602.73 133.60 54665.95 88888.00 2015-06-24 06:06:17.000 175 12602.73 133.57 54665.93 88888.00 2015-06-24 06:06:17.125 175 12602.75 133.60 54665.93 88888.00 2015-06-24 06:06:17.250 175 12602.73 133.57 54665.95 88888.00 2015-06-24 06:06:17.375 175 12602.75 133.60 54665.97 88888.00 2015-06-24 06:06:17.500 175 12602.80 133.60 54665.95 88888.00 2015-06-24 06:06:17.625 175 12602.83 133.62 54665.93 88888.00 2015-06-24 06:06:17.750 175 12602.85 133.62 54665.95 88888.00 2015-06-24 06:06:17.875 175 12602.83 133.65 54665.95 88888.00 2015-06-24 06:06:18.000 175 12602.83 133.65 54665.95 88888.00 2015-06-24 06:06:18.125 175 12602.80 133.68 54665.97 88888.00 2015-06-24 06:06:18.250 175 12602.75 133.65 54665.97 88888.00 2015-06-24 06:06:18.375 175 12602.83 133.68 54665.97 88888.00 2015-06-24 06:06:18.500 175 12602.80 133.68 54665.95 88888.00 2015-06-24 06:06:18.625 175 12602.85 133.72 54665.97 88888.00 2015-06-24 06:06:18.750 175 12602.83 133.72 54665.93 88888.00 2015-06-24 06:06:18.875 175 12602.77 133.65 54665.93 88888.00 2015-06-24 06:06:19.000 175 12602.80 133.68 54665.95 88888.00 2015-06-24 06:06:19.125 175 12602.77 133.68 54665.95 88888.00 2015-06-24 06:06:19.250 175 12602.75 133.65 54665.95 88888.00 2015-06-24 06:06:19.375 175 12602.83 133.70 54665.95 88888.00 2015-06-24 06:06:19.500 175 12602.83 133.68 54665.93 88888.00 2015-06-24 06:06:19.625 175 12602.85 133.68 54665.93 88888.00 2015-06-24 06:06:19.750 175 12602.85 133.70 54665.93 88888.00 2015-06-24 06:06:19.875 175 12602.92 133.75 54665.93 88888.00 2015-06-24 06:06:20.000 175 12602.92 133.75 54665.95 88888.00 2015-06-24 06:06:20.125 175 12602.88 133.72 54665.95 88888.00 2015-06-24 06:06:20.250 175 12602.80 133.72 54665.93 88888.00 2015-06-24 06:06:20.375 175 12602.85 133.75 54665.95 88888.00 2015-06-24 06:06:20.500 175 12602.88 133.78 54665.95 88888.00 2015-06-24 06:06:20.625 175 12602.88 133.78 54665.97 88888.00 2015-06-24 06:06:20.750 175 12602.90 133.78 54665.97 88888.00 2015-06-24 06:06:20.875 175 12602.90 133.80 54665.95 88888.00 2015-06-24 06:06:21.000 175 12602.85 133.80 54665.95 88888.00 2015-06-24 06:06:21.125 175 12602.90 133.85 54665.97 88888.00 2015-06-24 06:06:21.250 175 12602.88 133.85 54665.97 88888.00 2015-06-24 06:06:21.375 175 12602.95 133.88 54666.00 88888.00 2015-06-24 06:06:21.500 175 12602.92 133.85 54665.97 88888.00 2015-06-24 06:06:21.625 175 12602.90 133.85 54665.97 88888.00 2015-06-24 06:06:21.750 175 12602.88 133.88 54665.95 88888.00 2015-06-24 06:06:21.875 175 12602.83 133.88 54665.95 88888.00 2015-06-24 06:06:22.000 175 12602.83 133.88 54665.93 88888.00 2015-06-24 06:06:22.125 175 12602.83 133.88 54665.95 88888.00 2015-06-24 06:06:22.250 175 12602.83 133.88 54665.95 88888.00 2015-06-24 06:06:22.375 175 12602.88 133.90 54665.97 88888.00 2015-06-24 06:06:22.500 175 12602.88 133.90 54665.97 88888.00 2015-06-24 06:06:22.625 175 12602.95 133.95 54666.00 88888.00 2015-06-24 06:06:22.750 175 12602.92 133.95 54666.03 88888.00 2015-06-24 06:06:22.875 175 12602.83 133.93 54665.97 88888.00 2015-06-24 06:06:23.000 175 12602.88 133.88 54665.95 88888.00 2015-06-24 06:06:23.125 175 12602.88 133.90 54665.93 88888.00 2015-06-24 06:06:23.250 175 12602.83 133.90 54665.95 88888.00 2015-06-24 06:06:23.375 175 12602.80 133.93 54665.95 88888.00 2015-06-24 06:06:23.500 175 12602.85 133.97 54665.95 88888.00 2015-06-24 06:06:23.625 175 12602.95 134.00 54665.97 88888.00 2015-06-24 06:06:23.750 175 12603.00 133.97 54665.97 88888.00 2015-06-24 06:06:23.875 175 12602.98 134.00 54666.00 88888.00 2015-06-24 06:06:24.000 175 12602.95 134.00 54665.97 88888.00 2015-06-24 06:06:24.125 175 12603.00 134.03 54665.97 88888.00 2015-06-24 06:06:24.250 175 12602.92 134.00 54666.00 88888.00 2015-06-24 06:06:24.375 175 12602.95 134.05 54666.00 88888.00 2015-06-24 06:06:24.500 175 12602.92 134.05 54665.97 88888.00 2015-06-24 06:06:24.625 175 12602.92 134.05 54665.95 88888.00 2015-06-24 06:06:24.750 175 12602.95 134.05 54665.95 88888.00 2015-06-24 06:06:24.875 175 12602.98 134.07 54665.97 88888.00 2015-06-24 06:06:25.000 175 12603.00 134.07 54666.00 88888.00 2015-06-24 06:06:25.125 175 12602.90 134.10 54666.00 88888.00 2015-06-24 06:06:25.250 175 12602.92 134.05 54665.97 88888.00 2015-06-24 06:06:25.375 175 12603.08 134.07 54665.97 88888.00 2015-06-24 06:06:25.500 175 12603.05 134.10 54665.97 88888.00 2015-06-24 06:06:25.625 175 12603.08 134.10 54665.97 88888.00 2015-06-24 06:06:25.750 175 12603.10 134.10 54665.95 88888.00 2015-06-24 06:06:25.875 175 12603.02 134.10 54666.00 88888.00 2015-06-24 06:06:26.000 175 12603.08 134.15 54666.00 88888.00 2015-06-24 06:06:26.125 175 12603.10 134.15 54666.03 88888.00 2015-06-24 06:06:26.250 175 12603.12 134.12 54665.97 88888.00 2015-06-24 06:06:26.375 175 12603.15 134.20 54665.97 88888.00 2015-06-24 06:06:26.500 175 12603.08 134.22 54665.97 88888.00 2015-06-24 06:06:26.625 175 12603.15 134.22 54666.00 88888.00 2015-06-24 06:06:26.750 175 12603.23 134.20 54666.00 88888.00 2015-06-24 06:06:26.875 175 12603.25 134.18 54665.97 88888.00 2015-06-24 06:06:27.000 175 12603.27 134.20 54665.97 88888.00 2015-06-24 06:06:27.125 175 12603.30 134.25 54666.00 88888.00 2015-06-24 06:06:27.250 175 12603.23 134.22 54665.97 88888.00 2015-06-24 06:06:27.375 175 12603.27 134.25 54665.95 88888.00 2015-06-24 06:06:27.500 175 12603.33 134.25 54665.97 88888.00 2015-06-24 06:06:27.625 175 12603.40 134.28 54666.03 88888.00 2015-06-24 06:06:27.750 175 12603.38 134.28 54666.03 88888.00 2015-06-24 06:06:27.875 175 12603.38 134.32 54666.05 88888.00 2015-06-24 06:06:28.000 175 12603.38 134.32 54666.05 88888.00 2015-06-24 06:06:28.125 175 12603.38 134.35 54666.05 88888.00 2015-06-24 06:06:28.250 175 12603.30 134.32 54666.03 88888.00 2015-06-24 06:06:28.375 175 12603.27 134.28 54666.00 88888.00 2015-06-24 06:06:28.500 175 12603.25 134.30 54666.00 88888.00 2015-06-24 06:06:28.625 175 12603.33 134.32 54666.03 88888.00 2015-06-24 06:06:28.750 175 12603.40 134.35 54666.03 88888.00 2015-06-24 06:06:28.875 175 12603.42 134.35 54666.00 88888.00 2015-06-24 06:06:29.000 175 12603.42 134.35 54665.97 88888.00 2015-06-24 06:06:29.125 175 12603.42 134.35 54666.00 88888.00 2015-06-24 06:06:29.250 175 12603.42 134.38 54666.03 88888.00 2015-06-24 06:06:29.375 175 12603.45 134.40 54666.03 88888.00 2015-06-24 06:06:29.500 175 12603.42 134.43 54666.00 88888.00 2015-06-24 06:06:29.625 175 12603.38 134.43 54666.00 88888.00 2015-06-24 06:06:29.750 175 12603.40 134.45 54666.00 88888.00 2015-06-24 06:06:29.875 175 12603.48 134.45 54666.03 88888.00 2015-06-24 06:06:30.000 175 12603.55 134.47 54666.03 88888.00 2015-06-24 06:06:30.125 175 12603.58 134.47 54666.03 88888.00 2015-06-24 06:06:30.250 175 12603.55 134.45 54666.03 88888.00 2015-06-24 06:06:30.375 175 12603.58 134.47 54666.00 88888.00 2015-06-24 06:06:30.500 175 12603.55 134.47 54666.00 88888.00 2015-06-24 06:06:30.625 175 12603.58 134.47 54666.00 88888.00 2015-06-24 06:06:30.750 175 12603.60 134.50 54666.00 88888.00 2015-06-24 06:06:30.875 175 12603.58 134.53 54666.00 88888.00 2015-06-24 06:06:31.000 175 12603.62 134.53 54666.00 88888.00 2015-06-24 06:06:31.125 175 12603.62 134.53 54666.05 88888.00 2015-06-24 06:06:31.250 175 12603.58 134.53 54666.05 88888.00 2015-06-24 06:06:31.375 175 12603.67 134.55 54666.07 88888.00 2015-06-24 06:06:31.500 175 12603.73 134.53 54666.05 88888.00 2015-06-24 06:06:31.625 175 12603.67 134.55 54666.05 88888.00 2015-06-24 06:06:31.750 175 12603.62 134.55 54666.03 88888.00 2015-06-24 06:06:31.875 175 12603.77 134.57 54666.05 88888.00 2015-06-24 06:06:32.000 175 12603.88 134.57 54666.03 88888.00 2015-06-24 06:06:32.125 175 12603.83 134.60 54666.05 88888.00 2015-06-24 06:06:32.250 175 12603.83 134.62 54666.05 88888.00 2015-06-24 06:06:32.375 175 12603.90 134.60 54666.05 88888.00 2015-06-24 06:06:32.500 175 12603.92 134.62 54666.05 88888.00 2015-06-24 06:06:32.625 175 12603.90 134.65 54666.05 88888.00 2015-06-24 06:06:32.750 175 12603.90 134.62 54666.05 88888.00 2015-06-24 06:06:32.875 175 12603.95 134.62 54666.05 88888.00 2015-06-24 06:06:33.000 175 12603.98 134.65 54666.07 88888.00 2015-06-24 06:06:33.125 175 12603.98 134.68 54666.10 88888.00 2015-06-24 06:06:33.250 175 12603.95 134.68 54666.05 88888.00 2015-06-24 06:06:33.375 175 12603.95 134.68 54666.05 88888.00 2015-06-24 06:06:33.500 175 12604.05 134.68 54666.07 88888.00 2015-06-24 06:06:33.625 175 12604.08 134.70 54666.07 88888.00 2015-06-24 06:06:33.750 175 12604.05 134.70 54666.10 88888.00 2015-06-24 06:06:33.875 175 12603.95 134.70 54666.10 88888.00 2015-06-24 06:06:34.000 175 12603.92 134.70 54666.07 88888.00 2015-06-24 06:06:34.125 175 12604.02 134.75 54666.07 88888.00 2015-06-24 06:06:34.250 175 12604.08 134.72 54666.07 88888.00 2015-06-24 06:06:34.375 175 12604.15 134.72 54666.07 88888.00 2015-06-24 06:06:34.500 175 12604.17 134.72 54666.07 88888.00 2015-06-24 06:06:34.625 175 12604.12 134.75 54666.07 88888.00 2015-06-24 06:06:34.750 175 12604.10 134.72 54666.07 88888.00 2015-06-24 06:06:34.875 175 12604.12 134.72 54666.07 88888.00 2015-06-24 06:06:35.000 175 12604.17 134.75 54666.05 88888.00 2015-06-24 06:06:35.125 175 12604.15 134.78 54666.07 88888.00 2015-06-24 06:06:35.250 175 12604.15 134.78 54666.10 88888.00 2015-06-24 06:06:35.375 175 12604.23 134.78 54666.10 88888.00 2015-06-24 06:06:35.500 175 12604.20 134.80 54666.12 88888.00 2015-06-24 06:06:35.625 175 12604.23 134.78 54666.10 88888.00 2015-06-24 06:06:35.750 175 12604.23 134.80 54666.10 88888.00 2015-06-24 06:06:35.875 175 12604.27 134.85 54666.10 88888.00 2015-06-24 06:06:36.000 175 12604.35 134.85 54666.10 88888.00 2015-06-24 06:06:36.125 175 12604.35 134.82 54666.15 88888.00 2015-06-24 06:06:36.250 175 12604.23 134.85 54666.18 88888.00 2015-06-24 06:06:36.375 175 12604.25 134.85 54666.15 88888.00 2015-06-24 06:06:36.500 175 12604.27 134.85 54666.12 88888.00 2015-06-24 06:06:36.625 175 12604.27 134.88 54666.15 88888.00 2015-06-24 06:06:36.750 175 12604.27 134.88 54666.18 88888.00 2015-06-24 06:06:36.875 175 12604.35 134.88 54666.18 88888.00 2015-06-24 06:06:37.000 175 12604.38 134.90 54666.18 88888.00 2015-06-24 06:06:37.125 175 12604.40 134.90 54666.20 88888.00 2015-06-24 06:06:37.250 175 12604.33 134.90 54666.20 88888.00 2015-06-24 06:06:37.375 175 12604.30 134.93 54666.18 88888.00 2015-06-24 06:06:37.500 175 12604.30 134.93 54666.15 88888.00 2015-06-24 06:06:37.625 175 12604.27 134.93 54666.12 88888.00 2015-06-24 06:06:37.750 175 12604.27 134.90 54666.15 88888.00 2015-06-24 06:06:37.875 175 12604.33 134.90 54666.15 88888.00 2015-06-24 06:06:38.000 175 12604.38 134.93 54666.15 88888.00 2015-06-24 06:06:38.125 175 12604.40 134.97 54666.18 88888.00 2015-06-24 06:06:38.250 175 12604.33 134.97 54666.20 88888.00 2015-06-24 06:06:38.375 175 12604.40 135.00 54666.20 88888.00 2015-06-24 06:06:38.500 175 12604.45 135.00 54666.22 88888.00 2015-06-24 06:06:38.625 175 12604.45 134.97 54666.20 88888.00 2015-06-24 06:06:38.750 175 12604.40 134.97 54666.20 88888.00 2015-06-24 06:06:38.875 175 12604.50 135.03 54666.22 88888.00 2015-06-24 06:06:39.000 175 12604.62 135.00 54666.22 88888.00 2015-06-24 06:06:39.125 175 12604.58 135.03 54666.22 88888.00 2015-06-24 06:06:39.250 175 12604.45 135.03 54666.22 88888.00 2015-06-24 06:06:39.375 175 12604.48 135.00 54666.22 88888.00 2015-06-24 06:06:39.500 175 12604.52 135.03 54666.22 88888.00 2015-06-24 06:06:39.625 175 12604.52 135.03 54666.22 88888.00 2015-06-24 06:06:39.750 175 12604.52 135.03 54666.22 88888.00 2015-06-24 06:06:39.875 175 12604.52 135.05 54666.25 88888.00 2015-06-24 06:06:40.000 175 12604.52 135.07 54666.22 88888.00 2015-06-24 06:06:40.125 175 12604.50 135.07 54666.25 88888.00 2015-06-24 06:06:40.250 175 12604.48 135.07 54666.25 88888.00 2015-06-24 06:06:40.375 175 12604.52 135.10 54666.25 88888.00 2015-06-24 06:06:40.500 175 12604.60 135.12 54666.25 88888.00 2015-06-24 06:06:40.625 175 12604.65 135.12 54666.25 88888.00 2015-06-24 06:06:40.750 175 12604.65 135.10 54666.25 88888.00 2015-06-24 06:06:40.875 175 12604.65 135.07 54666.28 88888.00 2015-06-24 06:06:41.000 175 12604.60 135.12 54666.28 88888.00 2015-06-24 06:06:41.125 175 12604.62 135.10 54666.28 88888.00 2015-06-24 06:06:41.250 175 12604.67 135.12 54666.30 88888.00 2015-06-24 06:06:41.375 175 12604.70 135.12 54666.28 88888.00 2015-06-24 06:06:41.500 175 12604.65 135.12 54666.28 88888.00 2015-06-24 06:06:41.625 175 12604.70 135.18 54666.32 88888.00 2015-06-24 06:06:41.750 175 12604.75 135.15 54666.32 88888.00 2015-06-24 06:06:41.875 175 12604.73 135.15 54666.32 88888.00 2015-06-24 06:06:42.000 175 12604.65 135.15 54666.30 88888.00 2015-06-24 06:06:42.125 175 12604.67 135.18 54666.30 88888.00 2015-06-24 06:06:42.250 175 12604.67 135.18 54666.32 88888.00 2015-06-24 06:06:42.375 175 12604.75 135.20 54666.32 88888.00 2015-06-24 06:06:42.500 175 12604.77 135.20 54666.32 88888.00 2015-06-24 06:06:42.625 175 12604.80 135.20 54666.32 88888.00 2015-06-24 06:06:42.750 175 12604.80 135.18 54666.32 88888.00 2015-06-24 06:06:42.875 175 12604.80 135.20 54666.35 88888.00 2015-06-24 06:06:43.000 175 12604.85 135.22 54666.35 88888.00 2015-06-24 06:06:43.125 175 12604.88 135.25 54666.35 88888.00 2015-06-24 06:06:43.250 175 12604.83 135.22 54666.35 88888.00 2015-06-24 06:06:43.375 175 12604.83 135.22 54666.35 88888.00 2015-06-24 06:06:43.500 175 12604.88 135.20 54666.32 88888.00 2015-06-24 06:06:43.625 175 12604.92 135.25 54666.35 88888.00 2015-06-24 06:06:43.750 175 12604.92 135.25 54666.35 88888.00 2015-06-24 06:06:43.875 175 12604.92 135.28 54666.38 88888.00 2015-06-24 06:06:44.000 175 12604.98 135.28 54666.38 88888.00 2015-06-24 06:06:44.125 175 12604.98 135.28 54666.38 88888.00 2015-06-24 06:06:44.250 175 12604.95 135.28 54666.38 88888.00 2015-06-24 06:06:44.375 175 12604.95 135.30 54666.35 88888.00 2015-06-24 06:06:44.500 175 12604.90 135.25 54666.40 88888.00 2015-06-24 06:06:44.625 175 12604.90 135.25 54666.38 88888.00 2015-06-24 06:06:44.750 175 12604.95 135.28 54666.43 88888.00 2015-06-24 06:06:44.875 175 12604.90 135.28 54666.40 88888.00 2015-06-24 06:06:45.000 175 12604.90 135.28 54666.40 88888.00 2015-06-24 06:06:45.125 175 12604.92 135.32 54666.40 88888.00 2015-06-24 06:06:45.250 175 12604.95 135.35 54666.40 88888.00 2015-06-24 06:06:45.375 175 12605.00 135.32 54666.40 88888.00 2015-06-24 06:06:45.500 175 12604.98 135.35 54666.40 88888.00 2015-06-24 06:06:45.625 175 12604.98 135.32 54666.43 88888.00 2015-06-24 06:06:45.750 175 12605.02 135.35 54666.43 88888.00 2015-06-24 06:06:45.875 175 12605.02 135.35 54666.43 88888.00 2015-06-24 06:06:46.000 175 12604.98 135.38 54666.40 88888.00 2015-06-24 06:06:46.125 175 12605.02 135.40 54666.43 88888.00 2015-06-24 06:06:46.250 175 12605.00 135.38 54666.45 88888.00 2015-06-24 06:06:46.375 175 12605.05 135.38 54666.43 88888.00 2015-06-24 06:06:46.500 175 12605.12 135.38 54666.45 88888.00 2015-06-24 06:06:46.625 175 12605.15 135.40 54666.47 88888.00 2015-06-24 06:06:46.750 175 12605.15 135.38 54666.47 88888.00 2015-06-24 06:06:46.875 175 12605.12 135.38 54666.47 88888.00 2015-06-24 06:06:47.000 175 12605.10 135.38 54666.50 88888.00 2015-06-24 06:06:47.125 175 12605.08 135.43 54666.50 88888.00 2015-06-24 06:06:47.250 175 12605.02 135.40 54666.50 88888.00 2015-06-24 06:06:47.375 175 12605.02 135.45 54666.50 88888.00 2015-06-24 06:06:47.500 175 12605.12 135.45 54666.53 88888.00 2015-06-24 06:06:47.625 175 12605.17 135.43 54666.53 88888.00 2015-06-24 06:06:47.750 175 12605.15 135.40 54666.55 88888.00 2015-06-24 06:06:47.875 175 12605.08 135.40 54666.53 88888.00 2015-06-24 06:06:48.000 175 12605.08 135.40 54666.53 88888.00 2015-06-24 06:06:48.125 175 12605.10 135.40 54666.55 88888.00 2015-06-24 06:06:48.250 175 12605.10 135.43 54666.55 88888.00 2015-06-24 06:06:48.375 175 12605.15 135.40 54666.55 88888.00 2015-06-24 06:06:48.500 175 12605.17 135.43 54666.57 88888.00 2015-06-24 06:06:48.625 175 12605.15 135.43 54666.57 88888.00 2015-06-24 06:06:48.750 175 12605.15 135.43 54666.57 88888.00 2015-06-24 06:06:48.875 175 12605.15 135.45 54666.60 88888.00 2015-06-24 06:06:49.000 175 12605.12 135.45 54666.60 88888.00 2015-06-24 06:06:49.125 175 12605.17 135.45 54666.57 88888.00 2015-06-24 06:06:49.250 175 12605.25 135.45 54666.55 88888.00 2015-06-24 06:06:49.375 175 12605.25 135.45 54666.57 88888.00 2015-06-24 06:06:49.500 175 12605.23 135.47 54666.60 88888.00 2015-06-24 06:06:49.625 175 12605.30 135.57 54666.68 88888.00 2015-06-24 06:06:49.750 175 12605.27 135.55 54666.62 88888.00 2015-06-24 06:06:49.875 175 12605.25 135.55 54666.60 88888.00 2015-06-24 06:06:50.000 175 12605.23 135.50 54666.60 88888.00 2015-06-24 06:06:50.125 175 12605.20 135.47 54666.62 88888.00 2015-06-24 06:06:50.250 175 12605.20 135.47 54666.68 88888.00 2015-06-24 06:06:50.375 175 12605.20 135.50 54666.65 88888.00 2015-06-24 06:06:50.500 175 12605.17 135.53 54666.62 88888.00 2015-06-24 06:06:50.625 175 12605.20 135.53 54666.65 88888.00 2015-06-24 06:06:50.750 175 12605.25 135.53 54666.68 88888.00 2015-06-24 06:06:50.875 175 12605.30 135.53 54666.68 88888.00 2015-06-24 06:06:51.000 175 12605.30 135.53 54666.68 88888.00 2015-06-24 06:06:51.125 175 12605.27 135.55 54666.65 88888.00 2015-06-24 06:06:51.250 175 12605.25 135.55 54666.68 88888.00 2015-06-24 06:06:51.375 175 12605.30 135.57 54666.68 88888.00 2015-06-24 06:06:51.500 175 12605.17 135.57 54666.70 88888.00 2015-06-24 06:06:51.625 175 12605.10 135.53 54666.72 88888.00 2015-06-24 06:06:51.750 175 12605.12 135.57 54666.75 88888.00 2015-06-24 06:06:51.875 175 12605.15 135.60 54666.75 88888.00 2015-06-24 06:06:52.000 175 12605.10 135.60 54666.70 88888.00 2015-06-24 06:06:52.125 175 12605.10 135.60 54666.72 88888.00 2015-06-24 06:06:52.250 175 12605.10 135.57 54666.75 88888.00 2015-06-24 06:06:52.375 175 12605.15 135.60 54666.75 88888.00 2015-06-24 06:06:52.500 175 12605.15 135.60 54666.75 88888.00 2015-06-24 06:06:52.625 175 12605.23 135.60 54666.78 88888.00 2015-06-24 06:06:52.750 175 12605.27 135.62 54666.75 88888.00 2015-06-24 06:06:52.875 175 12605.23 135.62 54666.78 88888.00 2015-06-24 06:06:53.000 175 12605.20 135.62 54666.80 88888.00 2015-06-24 06:06:53.125 175 12605.17 135.65 54666.80 88888.00 2015-06-24 06:06:53.250 175 12605.17 135.62 54666.80 88888.00 2015-06-24 06:06:53.375 175 12605.20 135.65 54666.82 88888.00 2015-06-24 06:06:53.500 175 12605.25 135.68 54666.82 88888.00 2015-06-24 06:06:53.625 175 12605.25 135.65 54666.82 88888.00 2015-06-24 06:06:53.750 175 12605.25 135.62 54666.80 88888.00 2015-06-24 06:06:53.875 175 12605.25 135.65 54666.80 88888.00 2015-06-24 06:06:54.000 175 12605.27 135.68 54666.85 88888.00 2015-06-24 06:06:54.125 175 12605.27 135.68 54666.88 88888.00 2015-06-24 06:06:54.250 175 12605.30 135.68 54666.90 88888.00 2015-06-24 06:06:54.375 175 12605.38 135.68 54666.88 88888.00 2015-06-24 06:06:54.500 175 12605.35 135.72 54666.88 88888.00 2015-06-24 06:06:54.625 175 12605.27 135.70 54666.88 88888.00 2015-06-24 06:06:54.750 175 12605.25 135.68 54666.90 88888.00 2015-06-24 06:06:54.875 175 12605.30 135.68 54666.90 88888.00 2015-06-24 06:06:55.000 175 12605.33 135.65 54666.90 88888.00 2015-06-24 06:06:55.125 175 12605.27 135.65 54666.93 88888.00 2015-06-24 06:06:55.250 175 12605.25 135.65 54666.93 88888.00 2015-06-24 06:06:55.375 175 12605.27 135.68 54666.95 88888.00 2015-06-24 06:06:55.500 175 12605.27 135.68 54666.95 88888.00 2015-06-24 06:06:55.625 175 12605.25 135.65 54666.95 88888.00 2015-06-24 06:06:55.750 175 12605.23 135.65 54666.95 88888.00 2015-06-24 06:06:55.875 175 12605.20 135.68 54666.97 88888.00 2015-06-24 06:06:56.000 175 12605.20 135.70 54667.00 88888.00 2015-06-24 06:06:56.125 175 12605.20 135.68 54667.00 88888.00 2015-06-24 06:06:56.250 175 12605.20 135.68 54666.97 88888.00 2015-06-24 06:06:56.375 175 12605.23 135.65 54666.97 88888.00 2015-06-24 06:06:56.500 175 12605.25 135.70 54667.00 88888.00 2015-06-24 06:06:56.625 175 12605.27 135.72 54667.00 88888.00 2015-06-24 06:06:56.750 175 12605.25 135.70 54667.00 88888.00 2015-06-24 06:06:56.875 175 12605.30 135.70 54667.00 88888.00 2015-06-24 06:06:57.000 175 12605.30 135.70 54666.97 88888.00 2015-06-24 06:06:57.125 175 12605.35 135.72 54667.03 88888.00 2015-06-24 06:06:57.250 175 12605.35 135.70 54667.03 88888.00 2015-06-24 06:06:57.375 175 12605.27 135.70 54667.00 88888.00 2015-06-24 06:06:57.500 175 12605.20 135.70 54667.03 88888.00 2015-06-24 06:06:57.625 175 12605.20 135.72 54667.03 88888.00 2015-06-24 06:06:57.750 175 12605.25 135.70 54667.05 88888.00 2015-06-24 06:06:57.875 175 12605.27 135.72 54667.07 88888.00 2015-06-24 06:06:58.000 175 12605.38 135.75 54667.10 88888.00 2015-06-24 06:06:58.125 175 12605.38 135.75 54667.10 88888.00 2015-06-24 06:06:58.250 175 12605.30 135.70 54667.10 88888.00 2015-06-24 06:06:58.375 175 12605.25 135.70 54667.07 88888.00 2015-06-24 06:06:58.500 175 12605.25 135.70 54667.12 88888.00 2015-06-24 06:06:58.625 175 12605.30 135.72 54667.12 88888.00 2015-06-24 06:06:58.750 175 12605.30 135.78 54667.15 88888.00 2015-06-24 06:06:58.875 175 12605.25 135.75 54667.15 88888.00 2015-06-24 06:06:59.000 175 12605.17 135.75 54667.18 88888.00 2015-06-24 06:06:59.125 175 12605.17 135.78 54667.20 88888.00 2015-06-24 06:06:59.250 175 12605.20 135.75 54667.18 88888.00 2015-06-24 06:06:59.375 175 12605.23 135.78 54667.20 88888.00 2015-06-24 06:06:59.500 175 12605.23 135.75 54667.18 88888.00 2015-06-24 06:06:59.625 175 12605.25 135.72 54667.18 88888.00 2015-06-24 06:06:59.750 175 12605.30 135.72 54667.18 88888.00 2015-06-24 06:06:59.875 175 12605.27 135.78 54667.20 88888.00 2015-06-24 06:07:00.000 175 12605.25 135.75 54667.22 88888.00 2015-06-24 06:07:00.125 175 12605.25 135.75 54667.22 88888.00 2015-06-24 06:07:00.250 175 12605.20 135.72 54667.20 88888.00 2015-06-24 06:07:00.375 175 12605.23 135.78 54667.25 88888.00 2015-06-24 06:07:00.500 175 12605.23 135.75 54667.25 88888.00 2015-06-24 06:07:00.625 175 12605.23 135.72 54667.28 88888.00 2015-06-24 06:07:00.750 175 12605.25 135.75 54667.25 88888.00 2015-06-24 06:07:00.875 175 12605.23 135.75 54667.25 88888.00 2015-06-24 06:07:01.000 175 12605.23 135.72 54667.25 88888.00 2015-06-24 06:07:01.125 175 12605.20 135.72 54667.28 88888.00 2015-06-24 06:07:01.250 175 12605.20 135.72 54667.30 88888.00 2015-06-24 06:07:01.375 175 12605.20 135.75 54667.28 88888.00 2015-06-24 06:07:01.500 175 12605.17 135.78 54667.30 88888.00 2015-06-24 06:07:01.625 175 12605.17 135.75 54667.30 88888.00 2015-06-24 06:07:01.750 175 12605.15 135.75 54667.30 88888.00 2015-06-24 06:07:01.875 175 12605.15 135.78 54667.30 88888.00 2015-06-24 06:07:02.000 175 12605.15 135.78 54667.30 88888.00 2015-06-24 06:07:02.125 175 12605.15 135.78 54667.32 88888.00 2015-06-24 06:07:02.250 175 12605.15 135.75 54667.30 88888.00 2015-06-24 06:07:02.375 175 12605.15 135.75 54667.30 88888.00 2015-06-24 06:07:02.500 175 12605.08 135.78 54667.35 88888.00 2015-06-24 06:07:02.625 175 12605.10 135.75 54667.32 88888.00 2015-06-24 06:07:02.750 175 12605.10 135.75 54667.35 88888.00 2015-06-24 06:07:02.875 175 12605.10 135.72 54667.32 88888.00 2015-06-24 06:07:03.000 175 12605.10 135.70 54667.30 88888.00 2015-06-24 06:07:03.125 175 12605.15 135.72 54667.35 88888.00 2015-06-24 06:07:03.250 175 12605.15 135.70 54667.38 88888.00 2015-06-24 06:07:03.375 175 12605.23 135.72 54667.40 88888.00 2015-06-24 06:07:03.500 175 12605.23 135.78 54667.38 88888.00 2015-06-24 06:07:03.625 175 12605.20 135.78 54667.40 88888.00 2015-06-24 06:07:03.750 175 12605.17 135.78 54667.40 88888.00 2015-06-24 06:07:03.875 175 12605.17 135.75 54667.43 88888.00 2015-06-24 06:07:04.000 175 12605.15 135.78 54667.43 88888.00 2015-06-24 06:07:04.125 175 12605.10 135.82 54667.47 88888.00 2015-06-24 06:07:04.250 175 12605.10 135.80 54667.45 88888.00 2015-06-24 06:07:04.375 175 12605.12 135.80 54667.50 88888.00 2015-06-24 06:07:04.500 175 12605.15 135.80 54667.47 88888.00 2015-06-24 06:07:04.625 175 12605.10 135.78 54667.47 88888.00 2015-06-24 06:07:04.750 175 12605.10 135.78 54667.50 88888.00 2015-06-24 06:07:04.875 175 12605.10 135.78 54667.47 88888.00 2015-06-24 06:07:05.000 175 12605.12 135.78 54667.50 88888.00 2015-06-24 06:07:05.125 175 12605.10 135.72 54667.50 88888.00 2015-06-24 06:07:05.250 175 12605.08 135.72 54667.50 88888.00 2015-06-24 06:07:05.375 175 12605.10 135.78 54667.50 88888.00 2015-06-24 06:07:05.500 175 12605.10 135.82 54667.53 88888.00 2015-06-24 06:07:05.625 175 12605.12 135.82 54667.53 88888.00 2015-06-24 06:07:05.750 175 12605.12 135.78 54667.55 88888.00 2015-06-24 06:07:05.875 175 12605.10 135.72 54667.55 88888.00 2015-06-24 06:07:06.000 175 12605.05 135.72 54667.55 88888.00 2015-06-24 06:07:06.125 175 12605.10 135.80 54667.60 88888.00 2015-06-24 06:07:06.250 175 12605.10 135.80 54667.57 88888.00 2015-06-24 06:07:06.375 175 12605.12 135.80 54667.57 88888.00 2015-06-24 06:07:06.500 175 12605.08 135.80 54667.57 88888.00 2015-06-24 06:07:06.625 175 12605.08 135.80 54667.57 88888.00 2015-06-24 06:07:06.750 175 12605.08 135.78 54667.60 88888.00 2015-06-24 06:07:06.875 175 12605.08 135.78 54667.60 88888.00 2015-06-24 06:07:07.000 175 12605.08 135.78 54667.60 88888.00 2015-06-24 06:07:07.125 175 12605.05 135.78 54667.60 88888.00 2015-06-24 06:07:07.250 175 12605.02 135.78 54667.62 88888.00 2015-06-24 06:07:07.375 175 12605.02 135.82 54667.65 88888.00 2015-06-24 06:07:07.500 175 12604.98 135.82 54667.65 88888.00 2015-06-24 06:07:07.625 175 12605.02 135.80 54667.65 88888.00 2015-06-24 06:07:07.750 175 12605.08 135.82 54667.68 88888.00 2015-06-24 06:07:07.875 175 12605.08 135.80 54667.68 88888.00 2015-06-24 06:07:08.000 175 12605.00 135.80 54667.68 88888.00 2015-06-24 06:07:08.125 175 12605.05 135.80 54667.70 88888.00 2015-06-24 06:07:08.250 175 12604.95 135.80 54667.70 88888.00 2015-06-24 06:07:08.375 175 12604.90 135.82 54667.68 88888.00 2015-06-24 06:07:08.500 175 12604.90 135.82 54667.70 88888.00 2015-06-24 06:07:08.625 175 12604.95 135.82 54667.70 88888.00 2015-06-24 06:07:08.750 175 12604.98 135.85 54667.72 88888.00 2015-06-24 06:07:08.875 175 12604.92 135.85 54667.72 88888.00 2015-06-24 06:07:09.000 175 12604.92 135.82 54667.72 88888.00 2015-06-24 06:07:09.125 175 12604.98 135.85 54667.78 88888.00 2015-06-24 06:07:09.250 175 12604.98 135.85 54667.78 88888.00 2015-06-24 06:07:09.375 175 12605.00 135.85 54667.78 88888.00 2015-06-24 06:07:09.500 175 12605.00 135.85 54667.78 88888.00 2015-06-24 06:07:09.625 175 12605.00 135.82 54667.80 88888.00 2015-06-24 06:07:09.750 175 12604.98 135.85 54667.82 88888.00 2015-06-24 06:07:09.875 175 12605.00 135.88 54667.80 88888.00 2015-06-24 06:07:10.000 175 12605.00 135.82 54667.80 88888.00 2015-06-24 06:07:10.125 175 12604.98 135.85 54667.80 88888.00 2015-06-24 06:07:10.250 175 12604.88 135.82 54667.82 88888.00 2015-06-24 06:07:10.375 175 12604.92 135.85 54667.82 88888.00 2015-06-24 06:07:10.500 175 12604.95 135.80 54667.80 88888.00 2015-06-24 06:07:10.625 175 12604.98 135.85 54667.82 88888.00 2015-06-24 06:07:10.750 175 12604.95 135.88 54667.85 88888.00 2015-06-24 06:07:10.875 175 12604.90 135.88 54667.82 88888.00 2015-06-24 06:07:11.000 175 12604.92 135.85 54667.82 88888.00 2015-06-24 06:07:11.125 175 12604.90 135.82 54667.82 88888.00 2015-06-24 06:07:11.250 175 12604.88 135.82 54667.85 88888.00 2015-06-24 06:07:11.375 175 12604.92 135.82 54667.88 88888.00 2015-06-24 06:07:11.500 175 12604.83 135.85 54667.88 88888.00 2015-06-24 06:07:11.625 175 12604.77 135.82 54667.88 88888.00 2015-06-24 06:07:11.750 175 12604.80 135.85 54667.90 88888.00 2015-06-24 06:07:11.875 175 12604.85 135.88 54667.93 88888.00 2015-06-24 06:07:12.000 175 12604.83 135.85 54667.88 88888.00 2015-06-24 06:07:12.125 175 12604.77 135.85 54667.90 88888.00 2015-06-24 06:07:12.250 175 12604.70 135.85 54667.90 88888.00 2015-06-24 06:07:12.375 175 12604.80 135.88 54667.90 88888.00 2015-06-24 06:07:12.500 175 12604.80 135.85 54667.90 88888.00 2015-06-24 06:07:12.625 175 12604.75 135.85 54667.93 88888.00 2015-06-24 06:07:12.750 175 12604.70 135.82 54667.95 88888.00 2015-06-24 06:07:12.875 175 12604.60 135.85 54667.95 88888.00 2015-06-24 06:07:13.000 175 12604.65 135.82 54667.97 88888.00 2015-06-24 06:07:13.125 175 12604.73 135.85 54668.00 88888.00 2015-06-24 06:07:13.250 175 12604.67 135.82 54667.97 88888.00 2015-06-24 06:07:13.375 175 12604.62 135.82 54667.95 88888.00 2015-06-24 06:07:13.500 175 12604.58 135.82 54667.97 88888.00 2015-06-24 06:07:13.625 175 12604.58 135.82 54667.97 88888.00 2015-06-24 06:07:13.750 175 12604.58 135.85 54668.00 88888.00 2015-06-24 06:07:13.875 175 12604.58 135.88 54668.03 88888.00 2015-06-24 06:07:14.000 175 12604.50 135.88 54668.00 88888.00 2015-06-24 06:07:14.125 175 12604.50 135.85 54668.00 88888.00 2015-06-24 06:07:14.250 175 12604.52 135.85 54668.07 88888.00 2015-06-24 06:07:14.375 175 12604.50 135.88 54668.05 88888.00 2015-06-24 06:07:14.500 175 12604.48 135.88 54668.05 88888.00 2015-06-24 06:07:14.625 175 12604.50 135.88 54668.07 88888.00 2015-06-24 06:07:14.750 175 12604.50 135.88 54668.07 88888.00 2015-06-24 06:07:14.875 175 12604.48 135.85 54668.07 88888.00 2015-06-24 06:07:15.000 175 12604.42 135.85 54668.05 88888.00 2015-06-24 06:07:15.125 175 12604.42 135.85 54668.07 88888.00 2015-06-24 06:07:15.250 175 12604.45 135.82 54668.05 88888.00 2015-06-24 06:07:15.375 175 12604.42 135.85 54668.05 88888.00 2015-06-24 06:07:15.500 175 12604.45 135.88 54668.10 88888.00 2015-06-24 06:07:15.625 175 12604.50 135.90 54668.10 88888.00 2015-06-24 06:07:15.750 175 12604.42 135.88 54668.10 88888.00 2015-06-24 06:07:15.875 175 12604.40 135.90 54668.12 88888.00 2015-06-24 06:07:16.000 175 12604.38 135.90 54668.12 88888.00 2015-06-24 06:07:16.125 175 12604.38 135.90 54668.12 88888.00 2015-06-24 06:07:16.250 175 12604.35 135.90 54668.15 88888.00 2015-06-24 06:07:16.375 175 12604.38 135.90 54668.15 88888.00 2015-06-24 06:07:16.500 175 12604.33 135.90 54668.15 88888.00 2015-06-24 06:07:16.625 175 12604.27 135.88 54668.15 88888.00 2015-06-24 06:07:16.750 175 12604.25 135.90 54668.15 88888.00 2015-06-24 06:07:16.875 175 12604.25 135.93 54668.15 88888.00 2015-06-24 06:07:17.000 175 12604.25 135.93 54668.15 88888.00 2015-06-24 06:07:17.125 175 12604.20 135.93 54668.15 88888.00 2015-06-24 06:07:17.250 175 12604.12 135.88 54668.18 88888.00 2015-06-24 06:07:17.375 175 12604.12 135.88 54668.20 88888.00 2015-06-24 06:07:17.500 175 12604.17 135.93 54668.18 88888.00 2015-06-24 06:07:17.625 175 12604.20 135.95 54668.20 88888.00 2015-06-24 06:07:17.750 175 12604.20 135.95 54668.18 88888.00 2015-06-24 06:07:17.875 175 12604.17 135.95 54668.18 88888.00 2015-06-24 06:07:18.000 175 12604.17 135.95 54668.18 88888.00 2015-06-24 06:07:18.125 175 12604.12 135.93 54668.22 88888.00 2015-06-24 06:07:18.250 175 12604.12 135.90 54668.22 88888.00 2015-06-24 06:07:18.375 175 12604.15 135.90 54668.25 88888.00 2015-06-24 06:07:18.500 175 12604.08 135.90 54668.28 88888.00 2015-06-24 06:07:18.625 175 12604.05 135.93 54668.25 88888.00 2015-06-24 06:07:18.750 175 12604.05 135.88 54668.28 88888.00 2015-06-24 06:07:18.875 175 12604.02 135.90 54668.30 88888.00 2015-06-24 06:07:19.000 175 12604.10 135.95 54668.30 88888.00 2015-06-24 06:07:19.125 175 12604.05 135.95 54668.30 88888.00 2015-06-24 06:07:19.250 175 12603.95 135.93 54668.28 88888.00 2015-06-24 06:07:19.375 175 12603.98 135.90 54668.30 88888.00 2015-06-24 06:07:19.500 175 12604.00 135.90 54668.30 88888.00 2015-06-24 06:07:19.625 175 12604.02 135.93 54668.28 88888.00 2015-06-24 06:07:19.750 175 12604.02 135.93 54668.28 88888.00 2015-06-24 06:07:19.875 175 12604.02 135.95 54668.30 88888.00 2015-06-24 06:07:20.000 175 12603.98 135.95 54668.30 88888.00 2015-06-24 06:07:20.125 175 12603.90 135.95 54668.32 88888.00 2015-06-24 06:07:20.250 175 12603.88 135.93 54668.35 88888.00 2015-06-24 06:07:20.375 175 12603.90 135.93 54668.32 88888.00 2015-06-24 06:07:20.500 175 12603.88 135.95 54668.32 88888.00 2015-06-24 06:07:20.625 175 12603.85 135.95 54668.35 88888.00 2015-06-24 06:07:20.750 175 12603.95 135.95 54668.35 88888.00 2015-06-24 06:07:20.875 175 12603.95 135.95 54668.38 88888.00 2015-06-24 06:07:21.000 175 12603.90 135.97 54668.35 88888.00 2015-06-24 06:07:21.125 175 12603.80 135.97 54668.32 88888.00 2015-06-24 06:07:21.250 175 12603.70 135.97 54668.38 88888.00 2015-06-24 06:07:21.375 175 12603.80 135.97 54668.40 88888.00 2015-06-24 06:07:21.500 175 12603.85 135.97 54668.43 88888.00 2015-06-24 06:07:21.625 175 12603.77 135.95 54668.40 88888.00 2015-06-24 06:07:21.750 175 12603.77 135.93 54668.38 88888.00 2015-06-24 06:07:21.875 175 12603.83 136.00 54668.45 88888.00 2015-06-24 06:07:22.000 175 12603.88 136.00 54668.45 88888.00 2015-06-24 06:07:22.125 175 12603.83 135.97 54668.43 88888.00 2015-06-24 06:07:22.250 175 12603.75 135.95 54668.43 88888.00 2015-06-24 06:07:22.375 175 12603.77 135.97 54668.45 88888.00 2015-06-24 06:07:22.500 175 12603.75 135.95 54668.45 88888.00 2015-06-24 06:07:22.625 175 12603.73 135.97 54668.47 88888.00 2015-06-24 06:07:22.750 175 12603.70 136.00 54668.47 88888.00 2015-06-24 06:07:22.875 175 12603.73 135.97 54668.45 88888.00 2015-06-24 06:07:23.000 175 12603.77 135.97 54668.47 88888.00 2015-06-24 06:07:23.125 175 12603.73 135.97 54668.47 88888.00 2015-06-24 06:07:23.250 175 12603.62 135.95 54668.47 88888.00 2015-06-24 06:07:23.375 175 12603.62 135.97 54668.47 88888.00 2015-06-24 06:07:23.500 175 12603.62 136.00 54668.50 88888.00 2015-06-24 06:07:23.625 175 12603.62 136.03 54668.50 88888.00 2015-06-24 06:07:23.750 175 12603.62 136.00 54668.47 88888.00 2015-06-24 06:07:23.875 175 12603.58 136.03 54668.50 88888.00 2015-06-24 06:07:24.000 175 12603.55 136.05 54668.50 88888.00 2015-06-24 06:07:24.125 175 12603.50 136.03 54668.50 88888.00 2015-06-24 06:07:24.250 175 12603.48 136.00 54668.53 88888.00 2015-06-24 06:07:24.375 175 12603.45 136.00 54668.55 88888.00 2015-06-24 06:07:24.500 175 12603.48 136.00 54668.53 88888.00 2015-06-24 06:07:24.625 175 12603.48 135.97 54668.53 88888.00 2015-06-24 06:07:24.750 175 12603.50 136.00 54668.55 88888.00 2015-06-24 06:07:24.875 175 12603.55 136.00 54668.60 88888.00 2015-06-24 06:07:25.000 175 12603.52 136.00 54668.57 88888.00 2015-06-24 06:07:25.125 175 12603.50 135.97 54668.53 88888.00 2015-06-24 06:07:25.250 175 12603.52 135.97 54668.57 88888.00 2015-06-24 06:07:25.375 175 12603.48 136.00 54668.57 88888.00 2015-06-24 06:07:25.500 175 12603.48 136.00 54668.57 88888.00 2015-06-24 06:07:25.625 175 12603.50 136.03 54668.60 88888.00 2015-06-24 06:07:25.750 175 12603.50 136.03 54668.60 88888.00 2015-06-24 06:07:25.875 175 12603.50 136.03 54668.62 88888.00 2015-06-24 06:07:26.000 175 12603.55 136.03 54668.62 88888.00 2015-06-24 06:07:26.125 175 12603.58 136.05 54668.65 88888.00 2015-06-24 06:07:26.250 175 12603.55 136.03 54668.68 88888.00 2015-06-24 06:07:26.375 175 12603.50 136.03 54668.70 88888.00 2015-06-24 06:07:26.500 175 12603.50 136.03 54668.70 88888.00 2015-06-24 06:07:26.625 175 12603.48 136.03 54668.70 88888.00 2015-06-24 06:07:26.750 175 12603.45 136.03 54668.70 88888.00 2015-06-24 06:07:26.875 175 12603.42 136.05 54668.70 88888.00 2015-06-24 06:07:27.000 175 12603.42 136.03 54668.68 88888.00 2015-06-24 06:07:27.125 175 12603.30 135.97 54668.68 88888.00 2015-06-24 06:07:27.250 175 12603.30 136.03 54668.70 88888.00 2015-06-24 06:07:27.375 175 12603.38 136.05 54668.70 88888.00 2015-06-24 06:07:27.500 175 12603.40 136.03 54668.72 88888.00 2015-06-24 06:07:27.625 175 12603.38 136.05 54668.70 88888.00 2015-06-24 06:07:27.750 175 12603.33 136.05 54668.70 88888.00 2015-06-24 06:07:27.875 175 12603.30 136.03 54668.70 88888.00 2015-06-24 06:07:28.000 175 12603.35 136.03 54668.72 88888.00 2015-06-24 06:07:28.125 175 12603.35 136.00 54668.75 88888.00 2015-06-24 06:07:28.250 175 12603.30 135.97 54668.75 88888.00 2015-06-24 06:07:28.375 175 12603.33 136.00 54668.72 88888.00 2015-06-24 06:07:28.500 175 12603.30 136.03 54668.72 88888.00 2015-06-24 06:07:28.625 175 12603.27 136.05 54668.75 88888.00 2015-06-24 06:07:28.750 175 12603.30 136.05 54668.75 88888.00 2015-06-24 06:07:28.875 175 12603.27 136.05 54668.72 88888.00 2015-06-24 06:07:29.000 175 12603.30 136.05 54668.72 88888.00 2015-06-24 06:07:29.125 175 12603.27 136.05 54668.75 88888.00 2015-06-24 06:07:29.250 175 12603.23 136.05 54668.75 88888.00 2015-06-24 06:07:29.375 175 12603.30 136.07 54668.80 88888.00 2015-06-24 06:07:29.500 175 12603.25 136.10 54668.78 88888.00 2015-06-24 06:07:29.625 175 12603.25 136.07 54668.78 88888.00 2015-06-24 06:07:29.750 175 12603.25 136.03 54668.75 88888.00 2015-06-24 06:07:29.875 175 12603.20 136.05 54668.75 88888.00 2015-06-24 06:07:30.000 175 12603.20 136.05 54668.75 88888.00 2015-06-24 06:07:30.125 175 12603.17 136.05 54668.78 88888.00 2015-06-24 06:07:30.250 175 12603.08 136.00 54668.78 88888.00 2015-06-24 06:07:30.375 175 12603.12 136.03 54668.78 88888.00 2015-06-24 06:07:30.500 175 12603.15 136.03 54668.80 88888.00 2015-06-24 06:07:30.625 175 12603.12 136.03 54668.80 88888.00 2015-06-24 06:07:30.750 175 12603.10 136.05 54668.82 88888.00 2015-06-24 06:07:30.875 175 12603.05 136.05 54668.78 88888.00 2015-06-24 06:07:31.000 175 12603.08 136.07 54668.78 88888.00 2015-06-24 06:07:31.125 175 12603.08 136.05 54668.80 88888.00 2015-06-24 06:07:31.250 175 12603.08 136.07 54668.82 88888.00 2015-06-24 06:07:31.375 175 12603.10 136.07 54668.82 88888.00 2015-06-24 06:07:31.500 175 12603.10 136.07 54668.80 88888.00 2015-06-24 06:07:31.625 175 12603.12 136.07 54668.82 88888.00 2015-06-24 06:07:31.750 175 12603.08 136.07 54668.80 88888.00 2015-06-24 06:07:31.875 175 12603.05 136.10 54668.80 88888.00 2015-06-24 06:07:32.000 175 12603.10 136.10 54668.82 88888.00 2015-06-24 06:07:32.125 175 12603.10 136.07 54668.82 88888.00 2015-06-24 06:07:32.250 175 12603.05 136.10 54668.80 88888.00 2015-06-24 06:07:32.375 175 12603.02 136.10 54668.82 88888.00 2015-06-24 06:07:32.500 175 12602.98 136.10 54668.82 88888.00 2015-06-24 06:07:32.625 175 12602.98 136.12 54668.82 88888.00 2015-06-24 06:07:32.750 175 12603.00 136.15 54668.85 88888.00 2015-06-24 06:07:32.875 175 12603.05 136.18 54668.85 88888.00 2015-06-24 06:07:33.000 175 12603.05 136.18 54668.85 88888.00 2015-06-24 06:07:33.125 175 12603.05 136.15 54668.85 88888.00 2015-06-24 06:07:33.250 175 12603.02 136.12 54668.85 88888.00 2015-06-24 06:07:33.375 175 12603.10 136.12 54668.82 88888.00 2015-06-24 06:07:33.500 175 12603.08 136.18 54668.88 88888.00 2015-06-24 06:07:33.625 175 12603.08 136.20 54668.88 88888.00 2015-06-24 06:07:33.750 175 12603.02 136.18 54668.88 88888.00 2015-06-24 06:07:33.875 175 12603.00 136.18 54668.85 88888.00 2015-06-24 06:07:34.000 175 12602.95 136.18 54668.88 88888.00 2015-06-24 06:07:34.125 175 12602.92 136.18 54668.90 88888.00 2015-06-24 06:07:34.250 175 12602.88 136.20 54668.90 88888.00 2015-06-24 06:07:34.375 175 12602.95 136.20 54668.88 88888.00 2015-06-24 06:07:34.500 175 12602.98 136.18 54668.88 88888.00 2015-06-24 06:07:34.625 175 12602.98 136.18 54668.88 88888.00 2015-06-24 06:07:34.750 175 12602.95 136.20 54668.85 88888.00 2015-06-24 06:07:34.875 175 12602.95 136.18 54668.88 88888.00 2015-06-24 06:07:35.000 175 12602.88 136.15 54668.85 88888.00 2015-06-24 06:07:35.125 175 12602.88 136.18 54668.85 88888.00 2015-06-24 06:07:35.250 175 12602.88 136.15 54668.88 88888.00 2015-06-24 06:07:35.375 175 12602.95 136.18 54668.90 88888.00 2015-06-24 06:07:35.500 175 12602.95 136.20 54668.93 88888.00 2015-06-24 06:07:35.625 175 12602.90 136.25 54668.93 88888.00 2015-06-24 06:07:35.750 175 12602.95 136.25 54668.93 88888.00 2015-06-24 06:07:35.875 175 12602.92 136.22 54668.90 88888.00 2015-06-24 06:07:36.000 175 12602.85 136.20 54668.90 88888.00 2015-06-24 06:07:36.125 175 12602.85 136.22 54668.95 88888.00 2015-06-24 06:07:36.250 175 12602.85 136.20 54668.95 88888.00 2015-06-24 06:07:36.375 175 12602.88 136.18 54668.93 88888.00 2015-06-24 06:07:36.500 175 12602.88 136.20 54668.93 88888.00 2015-06-24 06:07:36.625 175 12602.90 136.20 54668.93 88888.00 2015-06-24 06:07:36.750 175 12602.88 136.18 54668.93 88888.00 2015-06-24 06:07:36.875 175 12602.85 136.18 54668.90 88888.00 2015-06-24 06:07:37.000 175 12602.85 136.20 54668.90 88888.00 2015-06-24 06:07:37.125 175 12602.88 136.25 54668.93 88888.00 2015-06-24 06:07:37.250 175 12602.92 136.25 54668.95 88888.00 2015-06-24 06:07:37.375 175 12602.88 136.25 54668.93 88888.00 2015-06-24 06:07:37.500 175 12602.83 136.22 54668.90 88888.00 2015-06-24 06:07:37.625 175 12602.85 136.22 54668.93 88888.00 2015-06-24 06:07:37.750 175 12602.88 136.22 54668.95 88888.00 2015-06-24 06:07:37.875 175 12602.85 136.28 54668.95 88888.00 2015-06-24 06:07:38.000 175 12602.83 136.25 54668.93 88888.00 2015-06-24 06:07:38.125 175 12602.88 136.25 54668.95 88888.00 2015-06-24 06:07:38.250 175 12602.85 136.28 54668.97 88888.00 2015-06-24 06:07:38.375 175 12602.85 136.30 54668.97 88888.00 2015-06-24 06:07:38.500 175 12602.77 136.28 54668.95 88888.00 2015-06-24 06:07:38.625 175 12602.83 136.25 54668.97 88888.00 2015-06-24 06:07:38.750 175 12602.88 136.28 54668.97 88888.00 2015-06-24 06:07:38.875 175 12602.83 136.28 54669.00 88888.00 2015-06-24 06:07:39.000 175 12602.80 136.28 54668.97 88888.00 2015-06-24 06:07:39.125 175 12602.83 136.30 54669.00 88888.00 2015-06-24 06:07:39.250 175 12602.83 136.25 54668.97 88888.00 2015-06-24 06:07:39.375 175 12602.83 136.28 54669.00 88888.00 2015-06-24 06:07:39.500 175 12602.83 136.30 54669.03 88888.00 2015-06-24 06:07:39.625 175 12602.77 136.25 54669.03 88888.00 2015-06-24 06:07:39.750 175 12602.73 136.30 54669.05 88888.00 2015-06-24 06:07:39.875 175 12602.70 136.28 54669.03 88888.00 2015-06-24 06:07:40.000 175 12602.65 136.30 54669.03 88888.00 2015-06-24 06:07:40.125 175 12602.75 136.32 54669.05 88888.00 2015-06-24 06:07:40.250 175 12602.73 136.30 54669.05 88888.00 2015-06-24 06:07:40.375 175 12602.75 136.32 54669.03 88888.00 2015-06-24 06:07:40.500 175 12602.70 136.30 54669.03 88888.00 2015-06-24 06:07:40.625 175 12602.73 136.32 54669.03 88888.00 2015-06-24 06:07:40.750 175 12602.73 136.35 54669.03 88888.00 2015-06-24 06:07:40.875 175 12602.75 136.35 54669.03 88888.00 2015-06-24 06:07:41.000 175 12602.70 136.35 54669.03 88888.00 2015-06-24 06:07:41.125 175 12602.62 136.32 54669.00 88888.00 2015-06-24 06:07:41.250 175 12602.60 136.28 54669.03 88888.00 2015-06-24 06:07:41.375 175 12602.67 136.32 54669.03 88888.00 2015-06-24 06:07:41.500 175 12602.60 136.30 54669.03 88888.00 2015-06-24 06:07:41.625 175 12602.62 136.30 54669.03 88888.00 2015-06-24 06:07:41.750 175 12602.75 136.32 54669.07 88888.00 2015-06-24 06:07:41.875 175 12602.80 136.35 54669.07 88888.00 2015-06-24 06:07:42.000 175 12602.73 136.35 54669.03 88888.00 2015-06-24 06:07:42.125 175 12602.73 136.35 54669.05 88888.00 2015-06-24 06:07:42.250 175 12602.73 136.32 54669.10 88888.00 2015-06-24 06:07:42.375 175 12602.75 136.32 54669.07 88888.00 2015-06-24 06:07:42.500 175 12602.73 136.35 54669.07 88888.00 2015-06-24 06:07:42.625 175 12602.75 136.35 54669.05 88888.00 2015-06-24 06:07:42.750 175 12602.70 136.35 54669.07 88888.00 2015-06-24 06:07:42.875 175 12602.65 136.35 54669.07 88888.00 2015-06-24 06:07:43.000 175 12602.60 136.38 54669.07 88888.00 2015-06-24 06:07:43.125 175 12602.62 136.38 54669.10 88888.00 2015-06-24 06:07:43.250 175 12602.62 136.35 54669.10 88888.00 2015-06-24 06:07:43.375 175 12602.65 136.35 54669.07 88888.00 2015-06-24 06:07:43.500 175 12602.60 136.35 54669.07 88888.00 2015-06-24 06:07:43.625 175 12602.58 136.32 54669.10 88888.00 2015-06-24 06:07:43.750 175 12602.55 136.38 54669.07 88888.00 2015-06-24 06:07:43.875 175 12602.55 136.38 54669.10 88888.00 2015-06-24 06:07:44.000 175 12602.52 136.40 54669.10 88888.00 2015-06-24 06:07:44.125 175 12602.50 136.40 54669.12 88888.00 2015-06-24 06:07:44.250 175 12602.48 136.38 54669.15 88888.00 2015-06-24 06:07:44.375 175 12602.52 136.38 54669.12 88888.00 2015-06-24 06:07:44.500 175 12602.52 136.35 54669.15 88888.00 2015-06-24 06:07:44.625 175 12602.58 136.38 54669.15 88888.00 2015-06-24 06:07:44.750 175 12602.55 136.38 54669.12 88888.00 2015-06-24 06:07:44.875 175 12602.55 136.43 54669.12 88888.00 2015-06-24 06:07:45.000 175 12602.55 136.40 54669.12 88888.00 2015-06-24 06:07:45.125 175 12602.55 136.40 54669.15 88888.00 2015-06-24 06:07:45.250 175 12602.60 136.40 54669.18 88888.00 2015-06-24 06:07:45.375 175 12602.58 136.43 54669.15 88888.00 2015-06-24 06:07:45.500 175 12602.58 136.43 54669.12 88888.00 2015-06-24 06:07:45.625 175 12602.55 136.38 54669.10 88888.00 2015-06-24 06:07:45.750 175 12602.52 136.38 54669.12 88888.00 2015-06-24 06:07:45.875 175 12602.50 136.38 54669.12 88888.00 2015-06-24 06:07:46.000 175 12602.50 136.40 54669.12 88888.00 2015-06-24 06:07:46.125 175 12602.50 136.40 54669.12 88888.00 2015-06-24 06:07:46.250 175 12602.48 136.40 54669.12 88888.00 2015-06-24 06:07:46.375 175 12602.55 136.43 54669.12 88888.00 2015-06-24 06:07:46.500 175 12602.55 136.40 54669.15 88888.00 2015-06-24 06:07:46.625 175 12602.48 136.43 54669.15 88888.00 2015-06-24 06:07:46.750 175 12602.42 136.43 54669.15 88888.00 2015-06-24 06:07:46.875 175 12602.40 136.43 54669.18 88888.00 2015-06-24 06:07:47.000 175 12602.42 136.40 54669.18 88888.00 2015-06-24 06:07:47.125 175 12602.45 136.40 54669.20 88888.00 2015-06-24 06:07:47.250 175 12602.42 136.40 54669.22 88888.00 2015-06-24 06:07:47.375 175 12602.45 136.40 54669.20 88888.00 2015-06-24 06:07:47.500 175 12602.50 136.43 54669.20 88888.00 2015-06-24 06:07:47.625 175 12602.58 136.45 54669.22 88888.00 2015-06-24 06:07:47.750 175 12602.58 136.45 54669.20 88888.00 2015-06-24 06:07:47.875 175 12602.52 136.45 54669.20 88888.00 2015-06-24 06:07:48.000 175 12602.52 136.45 54669.20 88888.00 2015-06-24 06:07:48.125 175 12602.65 136.47 54669.22 88888.00 2015-06-24 06:07:48.250 175 12602.60 136.45 54669.20 88888.00 2015-06-24 06:07:48.375 175 12602.58 136.43 54669.22 88888.00 2015-06-24 06:07:48.500 175 12602.52 136.45 54669.20 88888.00 2015-06-24 06:07:48.625 175 12602.50 136.45 54669.22 88888.00 2015-06-24 06:07:48.750 175 12602.50 136.45 54669.25 88888.00 2015-06-24 06:07:48.875 175 12602.50 136.47 54669.25 88888.00 2015-06-24 06:07:49.000 175 12602.48 136.47 54669.22 88888.00 2015-06-24 06:07:49.125 175 12602.50 136.47 54669.22 88888.00 2015-06-24 06:07:49.250 175 12602.45 136.45 54669.22 88888.00 2015-06-24 06:07:49.375 175 12602.45 136.47 54669.22 88888.00 2015-06-24 06:07:49.500 175 12602.45 136.47 54669.22 88888.00 2015-06-24 06:07:49.625 175 12602.45 136.47 54669.20 88888.00 2015-06-24 06:07:49.750 175 12602.48 136.47 54669.25 88888.00 2015-06-24 06:07:49.875 175 12602.58 136.47 54669.28 88888.00 2015-06-24 06:07:50.000 175 12602.58 136.47 54669.25 88888.00 2015-06-24 06:07:50.125 175 12602.50 136.43 54669.25 88888.00 2015-06-24 06:07:50.250 175 12602.45 136.43 54669.28 88888.00 2015-06-24 06:07:50.375 175 12602.50 136.47 54669.30 88888.00 2015-06-24 06:07:50.500 175 12602.52 136.47 54669.28 88888.00 2015-06-24 06:07:50.625 175 12602.52 136.47 54669.28 88888.00 2015-06-24 06:07:50.750 175 12602.48 136.47 54669.28 88888.00 2015-06-24 06:07:50.875 175 12602.48 136.50 54669.28 88888.00 2015-06-24 06:07:51.000 175 12602.52 136.55 54669.28 88888.00 2015-06-24 06:07:51.125 175 12602.60 136.57 54669.28 88888.00 2015-06-24 06:07:51.250 175 12602.50 136.55 54669.32 88888.00 2015-06-24 06:07:51.375 175 12602.52 136.60 54669.30 88888.00 2015-06-24 06:07:51.500 175 12602.52 136.57 54669.30 88888.00 2015-06-24 06:07:51.625 175 12602.52 136.57 54669.32 88888.00 2015-06-24 06:07:51.750 175 12602.50 136.55 54669.30 88888.00 2015-06-24 06:07:51.875 175 12602.50 136.55 54669.30 88888.00 2015-06-24 06:07:52.000 175 12602.50 136.53 54669.30 88888.00 2015-06-24 06:07:52.125 175 12602.48 136.55 54669.30 88888.00 2015-06-24 06:07:52.250 175 12602.48 136.55 54669.32 88888.00 2015-06-24 06:07:52.375 175 12602.50 136.55 54669.32 88888.00 2015-06-24 06:07:52.500 175 12602.48 136.57 54669.30 88888.00 2015-06-24 06:07:52.625 175 12602.58 136.55 54669.30 88888.00 2015-06-24 06:07:52.750 175 12602.58 136.57 54669.32 88888.00 2015-06-24 06:07:52.875 175 12602.52 136.62 54669.35 88888.00 2015-06-24 06:07:53.000 175 12602.50 136.62 54669.35 88888.00 2015-06-24 06:07:53.125 175 12602.45 136.60 54669.32 88888.00 2015-06-24 06:07:53.250 175 12602.52 136.60 54669.35 88888.00 2015-06-24 06:07:53.375 175 12602.58 136.65 54669.35 88888.00 2015-06-24 06:07:53.500 175 12602.58 136.60 54669.35 88888.00 2015-06-24 06:07:53.625 175 12602.55 136.65 54669.35 88888.00 2015-06-24 06:07:53.750 175 12602.55 136.68 54669.38 88888.00 2015-06-24 06:07:53.875 175 12602.58 136.68 54669.35 88888.00 2015-06-24 06:07:54.000 175 12602.58 136.68 54669.32 88888.00 2015-06-24 06:07:54.125 175 12602.60 136.68 54669.35 88888.00 2015-06-24 06:07:54.250 175 12602.55 136.68 54669.38 88888.00 2015-06-24 06:07:54.375 175 12602.62 136.70 54669.38 88888.00 2015-06-24 06:07:54.500 175 12602.65 136.72 54669.43 88888.00 2015-06-24 06:07:54.625 175 12602.60 136.72 54669.40 88888.00 2015-06-24 06:07:54.750 175 12602.62 136.72 54669.38 88888.00 2015-06-24 06:07:54.875 175 12602.70 136.72 54669.35 88888.00 2015-06-24 06:07:55.000 175 12602.65 136.72 54669.35 88888.00 2015-06-24 06:07:55.125 175 12602.60 136.70 54669.38 88888.00 2015-06-24 06:07:55.250 175 12602.67 136.70 54669.45 88888.00 2015-06-24 06:07:55.375 175 12602.70 136.78 54669.45 88888.00 2015-06-24 06:07:55.500 175 12602.62 136.78 54669.43 88888.00 2015-06-24 06:07:55.625 175 12602.60 136.78 54669.43 88888.00 2015-06-24 06:07:55.750 175 12602.52 136.78 54669.43 88888.00 2015-06-24 06:07:55.875 175 12602.52 136.75 54669.45 88888.00 2015-06-24 06:07:56.000 175 12602.55 136.75 54669.45 88888.00 2015-06-24 06:07:56.125 175 12602.58 136.78 54669.43 88888.00 2015-06-24 06:07:56.250 175 12602.55 136.78 54669.45 88888.00 2015-06-24 06:07:56.375 175 12602.65 136.80 54669.43 88888.00 2015-06-24 06:07:56.500 175 12602.67 136.80 54669.45 88888.00 2015-06-24 06:07:56.625 175 12602.65 136.82 54669.45 88888.00 2015-06-24 06:07:56.750 175 12602.70 136.85 54669.47 88888.00 2015-06-24 06:07:56.875 175 12602.75 136.85 54669.47 88888.00 2015-06-24 06:07:57.000 175 12602.67 136.82 54669.43 88888.00 2015-06-24 06:07:57.125 175 12602.65 136.78 54669.45 88888.00 2015-06-24 06:07:57.250 175 12602.65 136.78 54669.45 88888.00 2015-06-24 06:07:57.375 175 12602.75 136.78 54669.45 88888.00 2015-06-24 06:07:57.500 175 12602.77 136.82 54669.45 88888.00 2015-06-24 06:07:57.625 175 12602.73 136.82 54669.47 88888.00 2015-06-24 06:07:57.750 175 12602.73 136.85 54669.50 88888.00 2015-06-24 06:07:57.875 175 12602.73 136.88 54669.47 88888.00 2015-06-24 06:07:58.000 175 12602.80 136.88 54669.50 88888.00 2015-06-24 06:07:58.125 175 12602.73 136.88 54669.53 88888.00 2015-06-24 06:07:58.250 175 12602.73 136.88 54669.50 88888.00 2015-06-24 06:07:58.375 175 12602.80 136.90 54669.47 88888.00 2015-06-24 06:07:58.500 175 12602.80 136.90 54669.47 88888.00 2015-06-24 06:07:58.625 175 12602.80 136.90 54669.50 88888.00 2015-06-24 06:07:58.750 175 12602.75 136.90 54669.53 88888.00 2015-06-24 06:07:58.875 175 12602.80 136.88 54669.50 88888.00 2015-06-24 06:07:59.000 175 12602.77 136.90 54669.53 88888.00 2015-06-24 06:07:59.125 175 12602.77 136.93 54669.53 88888.00 2015-06-24 06:07:59.250 175 12602.73 136.97 54669.55 88888.00 2015-06-24 06:07:59.375 175 12602.77 137.00 54669.57 88888.00 2015-06-24 06:07:59.500 175 12602.77 137.03 54669.60 88888.00 2015-06-24 06:07:59.625 175 12602.70 136.97 54669.55 88888.00 2015-06-24 06:07:59.750 175 12602.70 136.95 54669.53 88888.00 2015-06-24 06:07:59.875 175 12602.73 136.95 54669.55 88888.00 2015-06-24 06:08:00.000 175 12602.67 136.97 54669.55 88888.00 2015-06-24 06:08:00.125 175 12602.67 137.00 54669.57 88888.00 2015-06-24 06:08:00.250 175 12602.65 136.97 54669.55 88888.00 2015-06-24 06:08:00.375 175 12602.70 137.03 54669.55 88888.00 2015-06-24 06:08:00.500 175 12602.70 137.03 54669.57 88888.00 2015-06-24 06:08:00.625 175 12602.75 137.05 54669.60 88888.00 2015-06-24 06:08:00.750 175 12602.80 137.05 54669.60 88888.00 2015-06-24 06:08:00.875 175 12602.77 137.05 54669.57 88888.00 2015-06-24 06:08:01.000 175 12602.70 137.03 54669.57 88888.00 2015-06-24 06:08:01.125 175 12602.67 137.03 54669.57 88888.00 2015-06-24 06:08:01.250 175 12602.77 137.05 54669.62 88888.00 2015-06-24 06:08:01.375 175 12602.85 137.07 54669.60 88888.00 2015-06-24 06:08:01.500 175 12602.85 137.07 54669.60 88888.00 2015-06-24 06:08:01.625 175 12602.85 137.10 54669.62 88888.00 2015-06-24 06:08:01.750 175 12602.90 137.10 54669.65 88888.00 2015-06-24 06:08:01.875 175 12602.85 137.07 54669.62 88888.00 2015-06-24 06:08:02.000 175 12602.80 137.10 54669.60 88888.00 2015-06-24 06:08:02.125 175 12602.83 137.12 54669.60 88888.00 2015-06-24 06:08:02.250 175 12602.85 137.10 54669.62 88888.00 2015-06-24 06:08:02.375 175 12602.85 137.10 54669.62 88888.00 2015-06-24 06:08:02.500 175 12602.83 137.10 54669.60 88888.00 2015-06-24 06:08:02.625 175 12602.88 137.12 54669.62 88888.00 2015-06-24 06:08:02.750 175 12602.88 137.10 54669.60 88888.00 2015-06-24 06:08:02.875 175 12602.88 137.15 54669.62 88888.00 2015-06-24 06:08:03.000 175 12602.85 137.15 54669.65 88888.00 2015-06-24 06:08:03.125 175 12602.90 137.15 54669.65 88888.00 2015-06-24 06:08:03.250 175 12602.88 137.15 54669.65 88888.00 2015-06-24 06:08:03.375 175 12602.88 137.18 54669.65 88888.00 2015-06-24 06:08:03.500 175 12602.85 137.20 54669.65 88888.00 2015-06-24 06:08:03.625 175 12602.85 137.18 54669.65 88888.00 2015-06-24 06:08:03.750 175 12602.85 137.18 54669.68 88888.00 2015-06-24 06:08:03.875 175 12602.85 137.18 54669.65 88888.00 2015-06-24 06:08:04.000 175 12602.90 137.20 54669.65 88888.00 2015-06-24 06:08:04.125 175 12602.92 137.22 54669.68 88888.00 2015-06-24 06:08:04.250 175 12602.83 137.20 54669.68 88888.00 2015-06-24 06:08:04.375 175 12602.98 137.25 54669.70 88888.00 2015-06-24 06:08:04.500 175 12602.95 137.25 54669.70 88888.00 2015-06-24 06:08:04.625 175 12602.88 137.22 54669.68 88888.00 2015-06-24 06:08:04.750 175 12602.88 137.25 54669.70 88888.00 2015-06-24 06:08:04.875 175 12602.88 137.30 54669.75 88888.00 2015-06-24 06:08:05.000 175 12602.90 137.25 54669.72 88888.00 2015-06-24 06:08:05.125 175 12602.85 137.28 54669.72 88888.00 2015-06-24 06:08:05.250 175 12602.80 137.25 54669.70 88888.00 2015-06-24 06:08:05.375 175 12602.88 137.25 54669.72 88888.00 2015-06-24 06:08:05.500 175 12602.85 137.25 54669.72 88888.00 2015-06-24 06:08:05.625 175 12602.80 137.25 54669.72 88888.00 2015-06-24 06:08:05.750 175 12602.83 137.28 54669.72 88888.00 2015-06-24 06:08:05.875 175 12602.88 137.28 54669.78 88888.00 2015-06-24 06:08:06.000 175 12602.90 137.28 54669.78 88888.00 2015-06-24 06:08:06.125 175 12602.95 137.32 54669.78 88888.00 2015-06-24 06:08:06.250 175 12602.88 137.30 54669.80 88888.00 2015-06-24 06:08:06.375 175 12602.88 137.30 54669.78 88888.00 2015-06-24 06:08:06.500 175 12602.85 137.30 54669.75 88888.00 2015-06-24 06:08:06.625 175 12602.90 137.32 54669.78 88888.00 2015-06-24 06:08:06.750 175 12602.98 137.32 54669.80 88888.00 2015-06-24 06:08:06.875 175 12603.00 137.32 54669.78 88888.00 2015-06-24 06:08:07.000 175 12602.98 137.35 54669.78 88888.00 2015-06-24 06:08:07.125 175 12602.92 137.35 54669.82 88888.00 2015-06-24 06:08:07.250 175 12602.90 137.35 54669.85 88888.00 2015-06-24 06:08:07.375 175 12602.95 137.38 54669.82 88888.00 2015-06-24 06:08:07.500 175 12602.95 137.38 54669.82 88888.00 2015-06-24 06:08:07.625 175 12602.95 137.35 54669.88 88888.00 2015-06-24 06:08:07.750 175 12602.92 137.32 54669.82 88888.00 2015-06-24 06:08:07.875 175 12602.95 137.32 54669.82 88888.00 2015-06-24 06:08:08.000 175 12603.00 137.35 54669.82 88888.00 2015-06-24 06:08:08.125 175 12602.95 137.40 54669.85 88888.00 2015-06-24 06:08:08.250 175 12602.90 137.43 54669.88 88888.00 2015-06-24 06:08:08.375 175 12602.90 137.43 54669.90 88888.00 2015-06-24 06:08:08.500 175 12602.88 137.40 54669.93 88888.00 2015-06-24 06:08:08.625 175 12602.88 137.40 54669.90 88888.00 2015-06-24 06:08:08.750 175 12602.98 137.38 54669.88 88888.00 2015-06-24 06:08:08.875 175 12603.05 137.38 54669.90 88888.00 2015-06-24 06:08:09.000 175 12603.00 137.43 54669.90 88888.00 2015-06-24 06:08:09.125 175 12602.92 137.45 54669.93 88888.00 2015-06-24 06:08:09.250 175 12602.85 137.43 54669.93 88888.00 2015-06-24 06:08:09.375 175 12602.88 137.43 54669.93 88888.00 2015-06-24 06:08:09.500 175 12602.85 137.45 54669.95 88888.00 2015-06-24 06:08:09.625 175 12602.90 137.47 54669.97 88888.00 2015-06-24 06:08:09.750 175 12603.00 137.47 54670.00 88888.00 2015-06-24 06:08:09.875 175 12603.02 137.45 54669.97 88888.00 2015-06-24 06:08:10.000 175 12603.00 137.45 54669.97 88888.00 2015-06-24 06:08:10.125 175 12602.92 137.47 54670.00 88888.00 2015-06-24 06:08:10.250 175 12602.83 137.47 54670.00 88888.00 2015-06-24 06:08:10.375 175 12602.88 137.47 54670.03 88888.00 2015-06-24 06:08:10.500 175 12602.92 137.50 54670.03 88888.00 2015-06-24 06:08:10.625 175 12602.90 137.50 54670.03 88888.00 2015-06-24 06:08:10.750 175 12602.88 137.47 54670.05 88888.00 2015-06-24 06:08:10.875 175 12602.80 137.50 54670.07 88888.00 2015-06-24 06:08:11.000 175 12602.88 137.53 54670.07 88888.00 2015-06-24 06:08:11.125 175 12602.92 137.55 54670.07 88888.00 2015-06-24 06:08:11.250 175 12602.95 137.55 54670.07 88888.00 2015-06-24 06:08:11.375 175 12602.90 137.57 54670.10 88888.00 2015-06-24 06:08:11.500 175 12602.88 137.55 54670.07 88888.00 2015-06-24 06:08:11.625 175 12602.88 137.53 54670.07 88888.00 2015-06-24 06:08:11.750 175 12602.90 137.53 54670.07 88888.00 2015-06-24 06:08:11.875 175 12602.90 137.53 54670.07 88888.00 2015-06-24 06:08:12.000 175 12602.88 137.53 54670.05 88888.00 2015-06-24 06:08:12.125 175 12602.88 137.55 54670.10 88888.00 2015-06-24 06:08:12.250 175 12602.83 137.55 54670.12 88888.00 2015-06-24 06:08:12.375 175 12602.90 137.57 54670.10 88888.00 2015-06-24 06:08:12.500 175 12602.85 137.57 54670.07 88888.00 2015-06-24 06:08:12.625 175 12602.90 137.57 54670.10 88888.00 2015-06-24 06:08:12.750 175 12602.90 137.57 54670.12 88888.00 2015-06-24 06:08:12.875 175 12602.90 137.57 54670.12 88888.00 2015-06-24 06:08:13.000 175 12602.85 137.60 54670.12 88888.00 2015-06-24 06:08:13.125 175 12602.90 137.60 54670.12 88888.00 2015-06-24 06:08:13.250 175 12602.88 137.57 54670.15 88888.00 2015-06-24 06:08:13.375 175 12602.90 137.60 54670.15 88888.00 2015-06-24 06:08:13.500 175 12602.90 137.62 54670.15 88888.00 2015-06-24 06:08:13.625 175 12602.92 137.60 54670.15 88888.00 2015-06-24 06:08:13.750 175 12602.95 137.57 54670.12 88888.00 2015-06-24 06:08:13.875 175 12603.00 137.60 54670.15 88888.00 2015-06-24 06:08:14.000 175 12603.05 137.65 54670.20 88888.00 2015-06-24 06:08:14.125 175 12602.98 137.65 54670.20 88888.00 2015-06-24 06:08:14.250 175 12602.83 137.65 54670.18 88888.00 2015-06-24 06:08:14.375 175 12602.80 137.68 54670.18 88888.00 2015-06-24 06:08:14.500 175 12602.77 137.68 54670.22 88888.00 2015-06-24 06:08:14.625 175 12602.85 137.68 54670.25 88888.00 2015-06-24 06:08:14.750 175 12602.92 137.70 54670.25 88888.00 2015-06-24 06:08:14.875 175 12602.92 137.70 54670.22 88888.00 2015-06-24 06:08:15.000 175 12602.92 137.70 54670.22 88888.00 2015-06-24 06:08:15.125 175 12602.88 137.70 54670.25 88888.00 2015-06-24 06:08:15.250 175 12602.77 137.70 54670.25 88888.00 2015-06-24 06:08:15.375 175 12602.88 137.78 54670.28 88888.00 2015-06-24 06:08:15.500 175 12602.90 137.78 54670.28 88888.00 2015-06-24 06:08:15.625 175 12602.90 137.75 54670.28 88888.00 2015-06-24 06:08:15.750 175 12602.90 137.75 54670.30 88888.00 2015-06-24 06:08:15.875 175 12602.90 137.72 54670.28 88888.00 2015-06-24 06:08:16.000 175 12602.92 137.70 54670.28 88888.00 2015-06-24 06:08:16.125 175 12602.88 137.72 54670.30 88888.00 2015-06-24 06:08:16.250 175 12602.83 137.75 54670.30 88888.00 2015-06-24 06:08:16.375 175 12602.88 137.80 54670.35 88888.00 2015-06-24 06:08:16.500 175 12602.88 137.80 54670.32 88888.00 2015-06-24 06:08:16.625 175 12602.90 137.80 54670.32 88888.00 2015-06-24 06:08:16.750 175 12602.85 137.80 54670.35 88888.00 2015-06-24 06:08:16.875 175 12602.85 137.80 54670.38 88888.00 2015-06-24 06:08:17.000 175 12602.83 137.80 54670.35 88888.00 2015-06-24 06:08:17.125 175 12602.75 137.80 54670.35 88888.00 2015-06-24 06:08:17.250 175 12602.73 137.80 54670.35 88888.00 2015-06-24 06:08:17.375 175 12602.83 137.80 54670.38 88888.00 2015-06-24 06:08:17.500 175 12602.80 137.82 54670.38 88888.00 2015-06-24 06:08:17.625 175 12602.80 137.82 54670.38 88888.00 2015-06-24 06:08:17.750 175 12602.83 137.80 54670.35 88888.00 2015-06-24 06:08:17.875 175 12602.83 137.80 54670.38 88888.00 2015-06-24 06:08:18.000 175 12602.80 137.82 54670.40 88888.00 2015-06-24 06:08:18.125 175 12602.83 137.88 54670.43 88888.00 2015-06-24 06:08:18.250 175 12602.83 137.90 54670.43 88888.00 2015-06-24 06:08:18.375 175 12602.83 137.88 54670.40 88888.00 2015-06-24 06:08:18.500 175 12602.80 137.82 54670.40 88888.00 2015-06-24 06:08:18.625 175 12602.83 137.85 54670.43 88888.00 2015-06-24 06:08:18.750 175 12602.80 137.88 54670.43 88888.00 2015-06-24 06:08:18.875 175 12602.80 137.90 54670.43 88888.00 2015-06-24 06:08:19.000 175 12602.80 137.85 54670.40 88888.00 2015-06-24 06:08:19.125 175 12602.80 137.85 54670.45 88888.00 2015-06-24 06:08:19.250 175 12602.83 137.85 54670.47 88888.00 2015-06-24 06:08:19.375 175 12602.90 137.88 54670.45 88888.00 2015-06-24 06:08:19.500 175 12602.85 137.85 54670.45 88888.00 2015-06-24 06:08:19.625 175 12602.80 137.85 54670.45 88888.00 2015-06-24 06:08:19.750 175 12602.77 137.90 54670.47 88888.00 2015-06-24 06:08:19.875 175 12602.75 137.88 54670.47 88888.00 2015-06-24 06:08:20.000 175 12602.73 137.90 54670.43 88888.00 2015-06-24 06:08:20.125 175 12602.70 137.88 54670.45 88888.00 2015-06-24 06:08:20.250 175 12602.70 137.90 54670.47 88888.00 2015-06-24 06:08:20.375 175 12602.75 137.93 54670.50 88888.00 2015-06-24 06:08:20.500 175 12602.73 137.95 54670.50 88888.00 2015-06-24 06:08:20.625 175 12602.67 137.95 54670.50 88888.00 2015-06-24 06:08:20.750 175 12602.73 137.95 54670.53 88888.00 2015-06-24 06:08:20.875 175 12602.70 137.97 54670.55 88888.00 2015-06-24 06:08:21.000 175 12602.65 138.00 54670.53 88888.00 2015-06-24 06:08:21.125 175 12602.62 138.03 54670.53 88888.00 2015-06-24 06:08:21.250 175 12602.62 138.00 54670.55 88888.00 2015-06-24 06:08:21.375 175 12602.65 137.97 54670.55 88888.00 2015-06-24 06:08:21.500 175 12602.62 137.97 54670.57 88888.00 2015-06-24 06:08:21.625 175 12602.62 138.00 54670.57 88888.00 2015-06-24 06:08:21.750 175 12602.60 138.03 54670.57 88888.00 2015-06-24 06:08:21.875 175 12602.60 137.97 54670.57 88888.00 2015-06-24 06:08:22.000 175 12602.67 138.00 54670.57 88888.00 2015-06-24 06:08:22.125 175 12602.73 138.03 54670.57 88888.00 2015-06-24 06:08:22.250 175 12602.62 138.03 54670.60 88888.00 2015-06-24 06:08:22.375 175 12602.58 138.03 54670.62 88888.00 2015-06-24 06:08:22.500 175 12602.55 138.03 54670.62 88888.00 2015-06-24 06:08:22.625 175 12602.55 138.03 54670.62 88888.00 2015-06-24 06:08:22.750 175 12602.50 138.05 54670.65 88888.00 2015-06-24 06:08:22.875 175 12602.48 138.05 54670.65 88888.00 2015-06-24 06:08:23.000 175 12602.50 138.03 54670.60 88888.00 2015-06-24 06:08:23.125 175 12602.45 138.05 54670.62 88888.00 2015-06-24 06:08:23.250 175 12602.45 138.05 54670.68 88888.00 2015-06-24 06:08:23.375 175 12602.52 138.07 54670.65 88888.00 2015-06-24 06:08:23.500 175 12602.48 138.03 54670.65 88888.00 2015-06-24 06:08:23.625 175 12602.50 138.03 54670.68 88888.00 2015-06-24 06:08:23.750 175 12602.50 138.05 54670.68 88888.00 2015-06-24 06:08:23.875 175 12602.50 138.03 54670.68 88888.00 2015-06-24 06:08:24.000 175 12602.55 138.03 54670.65 88888.00 2015-06-24 06:08:24.125 175 12602.58 138.07 54670.70 88888.00 2015-06-24 06:08:24.250 175 12602.55 138.07 54670.70 88888.00 2015-06-24 06:08:24.375 175 12602.58 138.07 54670.70 88888.00 2015-06-24 06:08:24.500 175 12602.58 138.05 54670.70 88888.00 2015-06-24 06:08:24.625 175 12602.55 138.10 54670.70 88888.00 2015-06-24 06:08:24.750 175 12602.55 138.10 54670.72 88888.00 2015-06-24 06:08:24.875 175 12602.60 138.10 54670.72 88888.00 2015-06-24 06:08:25.000 175 12602.58 138.15 54670.72 88888.00 2015-06-24 06:08:25.125 175 12602.55 138.20 54670.75 88888.00 2015-06-24 06:08:25.250 175 12602.52 138.12 54670.75 88888.00 2015-06-24 06:08:25.375 175 12602.58 138.12 54670.72 88888.00 2015-06-24 06:08:25.500 175 12602.52 138.15 54670.78 88888.00 2015-06-24 06:08:25.625 175 12602.55 138.15 54670.78 88888.00 2015-06-24 06:08:25.750 175 12602.55 138.15 54670.78 88888.00 2015-06-24 06:08:25.875 175 12602.52 138.15 54670.78 88888.00 2015-06-24 06:08:26.000 175 12602.48 138.15 54670.80 88888.00 2015-06-24 06:08:26.125 175 12602.50 138.15 54670.80 88888.00 2015-06-24 06:08:26.250 175 12602.48 138.15 54670.78 88888.00 2015-06-24 06:08:26.375 175 12602.48 138.18 54670.80 88888.00 2015-06-24 06:08:26.500 175 12602.52 138.18 54670.80 88888.00 2015-06-24 06:08:26.625 175 12602.50 138.15 54670.80 88888.00 2015-06-24 06:08:26.750 175 12602.50 138.12 54670.80 88888.00 2015-06-24 06:08:26.875 175 12602.52 138.15 54670.82 88888.00 2015-06-24 06:08:27.000 175 12602.52 138.18 54670.82 88888.00 2015-06-24 06:08:27.125 175 12602.48 138.18 54670.88 88888.00 2015-06-24 06:08:27.250 175 12602.52 138.18 54670.88 88888.00 2015-06-24 06:08:27.375 175 12602.58 138.20 54670.88 88888.00 2015-06-24 06:08:27.500 175 12602.58 138.18 54670.85 88888.00 2015-06-24 06:08:27.625 175 12602.55 138.18 54670.88 88888.00 2015-06-24 06:08:27.750 175 12602.55 138.15 54670.88 88888.00 2015-06-24 06:08:27.875 175 12602.55 138.15 54670.88 88888.00 2015-06-24 06:08:28.000 175 12602.60 138.20 54670.85 88888.00 2015-06-24 06:08:28.125 175 12602.52 138.20 54670.90 88888.00 2015-06-24 06:08:28.250 175 12602.48 138.18 54670.93 88888.00 2015-06-24 06:08:28.375 175 12602.52 138.22 54670.93 88888.00 2015-06-24 06:08:28.500 175 12602.52 138.22 54670.90 88888.00 2015-06-24 06:08:28.625 175 12602.55 138.25 54670.90 88888.00 2015-06-24 06:08:28.750 175 12602.52 138.22 54670.95 88888.00 2015-06-24 06:08:28.875 175 12602.45 138.20 54670.95 88888.00 2015-06-24 06:08:29.000 175 12602.50 138.18 54670.93 88888.00 2015-06-24 06:08:29.125 175 12602.60 138.22 54670.95 88888.00 2015-06-24 06:08:29.250 175 12602.55 138.25 54670.95 88888.00 2015-06-24 06:08:29.375 175 12602.50 138.28 54670.93 88888.00 2015-06-24 06:08:29.500 175 12602.50 138.28 54670.97 88888.00 2015-06-24 06:08:29.625 175 12602.55 138.28 54670.97 88888.00 2015-06-24 06:08:29.750 175 12602.48 138.25 54670.97 88888.00 2015-06-24 06:08:29.875 175 12602.42 138.25 54671.00 88888.00 2015-06-24 06:08:30.000 175 12602.42 138.25 54670.97 88888.00 2015-06-24 06:08:30.125 175 12602.45 138.25 54670.97 88888.00 2015-06-24 06:08:30.250 175 12602.48 138.25 54670.97 88888.00 2015-06-24 06:08:30.375 175 12602.50 138.25 54671.00 88888.00 2015-06-24 06:08:30.500 175 12602.45 138.28 54671.00 88888.00 2015-06-24 06:08:30.625 175 12602.40 138.28 54671.00 88888.00 2015-06-24 06:08:30.750 175 12602.42 138.28 54671.03 88888.00 2015-06-24 06:08:30.875 175 12602.45 138.30 54671.05 88888.00 2015-06-24 06:08:31.000 175 12602.48 138.28 54671.00 88888.00 2015-06-24 06:08:31.125 175 12602.45 138.30 54671.03 88888.00 2015-06-24 06:08:31.250 175 12602.45 138.30 54671.07 88888.00 2015-06-24 06:08:31.375 175 12602.42 138.30 54671.07 88888.00 2015-06-24 06:08:31.500 175 12602.40 138.30 54671.07 88888.00 2015-06-24 06:08:31.625 175 12602.40 138.32 54671.03 88888.00 2015-06-24 06:08:31.750 175 12602.42 138.32 54671.05 88888.00 2015-06-24 06:08:31.875 175 12602.40 138.32 54671.07 88888.00 2015-06-24 06:08:32.000 175 12602.42 138.32 54671.05 88888.00 2015-06-24 06:08:32.125 175 12602.42 138.32 54671.05 88888.00 2015-06-24 06:08:32.250 175 12602.42 138.32 54671.07 88888.00 2015-06-24 06:08:32.375 175 12602.42 138.32 54671.07 88888.00 2015-06-24 06:08:32.500 175 12602.38 138.32 54671.07 88888.00 2015-06-24 06:08:32.625 175 12602.38 138.32 54671.10 88888.00 2015-06-24 06:08:32.750 175 12602.38 138.32 54671.10 88888.00 2015-06-24 06:08:32.875 175 12602.38 138.35 54671.12 88888.00 2015-06-24 06:08:33.000 175 12602.38 138.38 54671.12 88888.00 2015-06-24 06:08:33.125 175 12602.33 138.38 54671.12 88888.00 2015-06-24 06:08:33.250 175 12602.30 138.35 54671.12 88888.00 2015-06-24 06:08:33.375 175 12602.40 138.38 54671.12 88888.00 2015-06-24 06:08:33.500 175 12602.42 138.35 54671.12 88888.00 2015-06-24 06:08:33.625 175 12602.38 138.38 54671.15 88888.00 2015-06-24 06:08:33.750 175 12602.33 138.38 54671.12 88888.00 2015-06-24 06:08:33.875 175 12602.27 138.35 54671.12 88888.00 2015-06-24 06:08:34.000 175 12602.30 138.32 54671.12 88888.00 2015-06-24 06:08:34.125 175 12602.33 138.35 54671.12 88888.00 2015-06-24 06:08:34.250 175 12602.35 138.35 54671.18 88888.00 2015-06-24 06:08:34.375 175 12602.42 138.38 54671.18 88888.00 2015-06-24 06:08:34.500 175 12602.42 138.35 54671.18 88888.00 2015-06-24 06:08:34.625 175 12602.42 138.35 54671.15 88888.00 2015-06-24 06:08:34.750 175 12602.38 138.38 54671.15 88888.00 2015-06-24 06:08:34.875 175 12602.38 138.38 54671.18 88888.00 2015-06-24 06:08:35.000 175 12602.38 138.38 54671.18 88888.00 2015-06-24 06:08:35.125 175 12602.35 138.40 54671.20 88888.00 2015-06-24 06:08:35.250 175 12602.33 138.40 54671.22 88888.00 2015-06-24 06:08:35.375 175 12602.33 138.40 54671.18 88888.00 2015-06-24 06:08:35.500 175 12602.30 138.43 54671.20 88888.00 2015-06-24 06:08:35.625 175 12602.35 138.45 54671.22 88888.00 2015-06-24 06:08:35.750 175 12602.33 138.43 54671.22 88888.00 2015-06-24 06:08:35.875 175 12602.25 138.43 54671.22 88888.00 2015-06-24 06:08:36.000 175 12602.25 138.43 54671.22 88888.00 2015-06-24 06:08:36.125 175 12602.30 138.43 54671.22 88888.00 2015-06-24 06:08:36.250 175 12602.33 138.45 54671.22 88888.00 2015-06-24 06:08:36.375 175 12602.40 138.43 54671.22 88888.00 2015-06-24 06:08:36.500 175 12602.40 138.43 54671.22 88888.00 2015-06-24 06:08:36.625 175 12602.33 138.38 54671.25 88888.00 2015-06-24 06:08:36.750 175 12602.30 138.40 54671.25 88888.00 2015-06-24 06:08:36.875 175 12602.27 138.45 54671.25 88888.00 2015-06-24 06:08:37.000 175 12602.30 138.45 54671.30 88888.00 2015-06-24 06:08:37.125 175 12602.35 138.47 54671.30 88888.00 2015-06-24 06:08:37.250 175 12602.33 138.45 54671.30 88888.00 2015-06-24 06:08:37.375 175 12602.35 138.47 54671.28 88888.00 2015-06-24 06:08:37.500 175 12602.30 138.50 54671.28 88888.00 2015-06-24 06:08:37.625 175 12602.20 138.47 54671.30 88888.00 2015-06-24 06:08:37.750 175 12602.23 138.50 54671.32 88888.00 2015-06-24 06:08:37.875 175 12602.23 138.50 54671.32 88888.00 2015-06-24 06:08:38.000 175 12602.23 138.47 54671.32 88888.00 2015-06-24 06:08:38.125 175 12602.20 138.45 54671.32 88888.00 2015-06-24 06:08:38.250 175 12602.20 138.45 54671.32 88888.00 2015-06-24 06:08:38.375 175 12602.25 138.47 54671.40 88888.00 2015-06-24 06:08:38.500 175 12602.25 138.47 54671.40 88888.00 2015-06-24 06:08:38.625 175 12602.25 138.47 54671.38 88888.00 2015-06-24 06:08:38.750 175 12602.27 138.45 54671.38 88888.00 2015-06-24 06:08:38.875 175 12602.23 138.47 54671.38 88888.00 2015-06-24 06:08:39.000 175 12602.20 138.50 54671.43 88888.00 2015-06-24 06:08:39.125 175 12602.20 138.50 54671.40 88888.00 2015-06-24 06:08:39.250 175 12602.15 138.45 54671.40 88888.00 2015-06-24 06:08:39.375 175 12602.20 138.45 54671.40 88888.00 2015-06-24 06:08:39.500 175 12602.20 138.47 54671.40 88888.00 2015-06-24 06:08:39.625 175 12602.23 138.53 54671.40 88888.00 2015-06-24 06:08:39.750 175 12602.23 138.55 54671.43 88888.00 2015-06-24 06:08:39.875 175 12602.15 138.55 54671.40 88888.00 2015-06-24 06:08:40.000 175 12602.15 138.53 54671.38 88888.00 2015-06-24 06:08:40.125 175 12602.12 138.53 54671.40 88888.00 2015-06-24 06:08:40.250 175 12602.12 138.55 54671.43 88888.00 2015-06-24 06:08:40.375 175 12602.15 138.55 54671.40 88888.00 2015-06-24 06:08:40.500 175 12602.12 138.53 54671.43 88888.00 2015-06-24 06:08:40.625 175 12602.12 138.53 54671.45 88888.00 2015-06-24 06:08:40.750 175 12602.10 138.53 54671.45 88888.00 2015-06-24 06:08:40.875 175 12602.10 138.53 54671.45 88888.00 2015-06-24 06:08:41.000 175 12602.10 138.50 54671.45 88888.00 2015-06-24 06:08:41.125 175 12602.12 138.47 54671.45 88888.00 2015-06-24 06:08:41.250 175 12602.05 138.47 54671.45 88888.00 2015-06-24 06:08:41.375 175 12602.08 138.50 54671.47 88888.00 2015-06-24 06:08:41.500 175 12602.08 138.47 54671.47 88888.00 2015-06-24 06:08:41.625 175 12602.10 138.50 54671.45 88888.00 2015-06-24 06:08:41.750 175 12602.12 138.53 54671.50 88888.00 2015-06-24 06:08:41.875 175 12602.12 138.50 54671.50 88888.00 2015-06-24 06:08:42.000 175 12602.12 138.50 54671.50 88888.00 2015-06-24 06:08:42.125 175 12602.05 138.50 54671.53 88888.00 2015-06-24 06:08:42.250 175 12601.98 138.50 54671.50 88888.00 2015-06-24 06:08:42.375 175 12602.02 138.50 54671.53 88888.00 2015-06-24 06:08:42.500 175 12602.02 138.50 54671.53 88888.00 2015-06-24 06:08:42.625 175 12602.00 138.53 54671.57 88888.00 2015-06-24 06:08:42.750 175 12601.98 138.55 54671.57 88888.00 2015-06-24 06:08:42.875 175 12601.95 138.55 54671.57 88888.00 2015-06-24 06:08:43.000 175 12602.00 138.55 54671.57 88888.00 2015-06-24 06:08:43.125 175 12602.02 138.53 54671.60 88888.00 2015-06-24 06:08:43.250 175 12601.90 138.53 54671.60 88888.00 2015-06-24 06:08:43.375 175 12601.92 138.55 54671.57 88888.00 2015-06-24 06:08:43.500 175 12601.98 138.53 54671.60 88888.00 2015-06-24 06:08:43.625 175 12601.90 138.53 54671.60 88888.00 2015-06-24 06:08:43.750 175 12601.90 138.53 54671.60 88888.00 2015-06-24 06:08:43.875 175 12601.90 138.57 54671.57 88888.00 2015-06-24 06:08:44.000 175 12601.88 138.57 54671.55 88888.00 2015-06-24 06:08:44.125 175 12601.90 138.55 54671.55 88888.00 2015-06-24 06:08:44.250 175 12601.88 138.53 54671.60 88888.00 2015-06-24 06:08:44.375 175 12601.92 138.47 54671.60 88888.00 2015-06-24 06:08:44.500 175 12601.88 138.53 54671.60 88888.00 2015-06-24 06:08:44.625 175 12601.85 138.55 54671.62 88888.00 2015-06-24 06:08:44.750 175 12601.88 138.55 54671.62 88888.00 2015-06-24 06:08:44.875 175 12601.85 138.57 54671.65 88888.00 2015-06-24 06:08:45.000 175 12601.83 138.55 54671.65 88888.00 2015-06-24 06:08:45.125 175 12601.80 138.57 54671.62 88888.00 2015-06-24 06:08:45.250 175 12601.73 138.55 54671.65 88888.00 2015-06-24 06:08:45.375 175 12601.73 138.53 54671.68 88888.00 2015-06-24 06:08:45.500 175 12601.77 138.53 54671.68 88888.00 2015-06-24 06:08:45.625 175 12601.75 138.53 54671.68 88888.00 2015-06-24 06:08:45.750 175 12601.77 138.55 54671.68 88888.00 2015-06-24 06:08:45.875 175 12601.75 138.55 54671.70 88888.00 2015-06-24 06:08:46.000 175 12601.73 138.55 54671.68 88888.00 2015-06-24 06:08:46.125 175 12601.77 138.55 54671.70 88888.00 2015-06-24 06:08:46.250 175 12601.77 138.60 54671.70 88888.00 2015-06-24 06:08:46.375 175 12601.77 138.60 54671.72 88888.00 2015-06-24 06:08:46.500 175 12601.70 138.60 54671.70 88888.00 2015-06-24 06:08:46.625 175 12601.70 138.57 54671.72 88888.00 2015-06-24 06:08:46.750 175 12601.73 138.57 54671.75 88888.00 2015-06-24 06:08:46.875 175 12601.73 138.57 54671.75 88888.00 2015-06-24 06:08:47.000 175 12601.73 138.60 54671.75 88888.00 2015-06-24 06:08:47.125 175 12601.70 138.62 54671.75 88888.00 2015-06-24 06:08:47.250 175 12601.65 138.57 54671.75 88888.00 2015-06-24 06:08:47.375 175 12601.65 138.53 54671.75 88888.00 2015-06-24 06:08:47.500 175 12601.65 138.57 54671.75 88888.00 2015-06-24 06:08:47.625 175 12601.65 138.57 54671.80 88888.00 2015-06-24 06:08:47.750 175 12601.65 138.57 54671.80 88888.00 2015-06-24 06:08:47.875 175 12601.60 138.60 54671.80 88888.00 2015-06-24 06:08:48.000 175 12601.60 138.57 54671.78 88888.00 2015-06-24 06:08:48.125 175 12601.60 138.55 54671.80 88888.00 2015-06-24 06:08:48.250 175 12601.58 138.53 54671.80 88888.00 2015-06-24 06:08:48.375 175 12601.60 138.57 54671.82 88888.00 2015-06-24 06:08:48.500 175 12601.60 138.60 54671.82 88888.00 2015-06-24 06:08:48.625 175 12601.65 138.60 54671.82 88888.00 2015-06-24 06:08:48.750 175 12601.62 138.60 54671.82 88888.00 2015-06-24 06:08:48.875 175 12601.55 138.62 54671.85 88888.00 2015-06-24 06:08:49.000 175 12601.50 138.62 54671.82 88888.00 2015-06-24 06:08:49.125 175 12601.45 138.57 54671.82 88888.00 2015-06-24 06:08:49.250 175 12601.40 138.60 54671.85 88888.00 2015-06-24 06:08:49.375 175 12601.50 138.62 54671.85 88888.00 2015-06-24 06:08:49.500 175 12601.50 138.60 54671.82 88888.00 2015-06-24 06:08:49.625 175 12601.50 138.60 54671.82 88888.00 2015-06-24 06:08:49.750 175 12601.55 138.60 54671.85 88888.00 2015-06-24 06:08:49.875 175 12601.50 138.62 54671.88 88888.00 2015-06-24 06:08:50.000 175 12601.52 138.60 54671.90 88888.00 2015-06-24 06:08:50.125 175 12601.55 138.60 54671.90 88888.00 2015-06-24 06:08:50.250 175 12601.50 138.60 54671.90 88888.00 2015-06-24 06:08:50.375 175 12601.45 138.60 54671.90 88888.00 2015-06-24 06:08:50.500 175 12601.35 138.60 54671.90 88888.00 2015-06-24 06:08:50.625 175 12601.40 138.60 54671.93 88888.00 2015-06-24 06:08:50.750 175 12601.48 138.65 54671.93 88888.00 2015-06-24 06:08:50.875 175 12601.48 138.62 54671.93 88888.00 2015-06-24 06:08:51.000 175 12601.42 138.62 54671.93 88888.00 2015-06-24 06:08:51.125 175 12601.42 138.62 54671.95 88888.00 2015-06-24 06:08:51.250 175 12601.38 138.62 54671.95 88888.00 2015-06-24 06:08:51.375 175 12601.38 138.62 54671.95 88888.00 2015-06-24 06:08:51.500 175 12601.30 138.62 54671.97 88888.00 2015-06-24 06:08:51.625 175 12601.30 138.62 54671.95 88888.00 2015-06-24 06:08:51.750 175 12601.33 138.57 54671.97 88888.00 2015-06-24 06:08:51.875 175 12601.38 138.57 54671.97 88888.00 2015-06-24 06:08:52.000 175 12601.38 138.57 54671.93 88888.00 2015-06-24 06:08:52.125 175 12601.33 138.55 54671.95 88888.00 2015-06-24 06:08:52.250 175 12601.27 138.55 54671.95 88888.00 2015-06-24 06:08:52.375 175 12601.27 138.57 54671.95 88888.00 2015-06-24 06:08:52.500 175 12601.23 138.55 54671.97 88888.00 2015-06-24 06:08:52.625 175 12601.27 138.57 54671.97 88888.00 2015-06-24 06:08:52.750 175 12601.25 138.62 54671.97 88888.00 2015-06-24 06:08:52.875 175 12601.27 138.60 54671.97 88888.00 2015-06-24 06:08:53.000 175 12601.33 138.57 54671.97 88888.00 2015-06-24 06:08:53.125 175 12601.35 138.60 54671.97 88888.00 2015-06-24 06:08:53.250 175 12601.38 138.62 54671.97 88888.00 2015-06-24 06:08:53.375 175 12601.33 138.65 54672.00 88888.00 2015-06-24 06:08:53.500 175 12601.27 138.60 54671.97 88888.00 2015-06-24 06:08:53.625 175 12601.23 138.62 54672.00 88888.00 2015-06-24 06:08:53.750 175 12601.20 138.62 54672.03 88888.00 2015-06-24 06:08:53.875 175 12601.15 138.62 54672.03 88888.00 2015-06-24 06:08:54.000 175 12601.17 138.57 54672.00 88888.00 2015-06-24 06:08:54.125 175 12601.17 138.55 54672.00 88888.00 2015-06-24 06:08:54.250 175 12601.12 138.55 54672.03 88888.00 2015-06-24 06:08:54.375 175 12601.17 138.53 54672.03 88888.00 2015-06-24 06:08:54.500 175 12601.15 138.53 54672.03 88888.00 2015-06-24 06:08:54.625 175 12601.17 138.53 54672.00 88888.00 2015-06-24 06:08:54.750 175 12601.23 138.55 54672.00 88888.00 2015-06-24 06:08:54.875 175 12601.17 138.55 54672.05 88888.00 2015-06-24 06:08:55.000 175 12601.17 138.57 54672.03 88888.00 2015-06-24 06:08:55.125 175 12601.17 138.57 54672.05 88888.00 2015-06-24 06:08:55.250 175 12601.08 138.53 54672.05 88888.00 2015-06-24 06:08:55.375 175 12601.05 138.55 54672.05 88888.00 2015-06-24 06:08:55.500 175 12601.05 138.55 54672.03 88888.00 2015-06-24 06:08:55.625 175 12601.15 138.55 54672.05 88888.00 2015-06-24 06:08:55.750 175 12601.15 138.55 54672.05 88888.00 2015-06-24 06:08:55.875 175 12601.15 138.53 54672.07 88888.00 2015-06-24 06:08:56.000 175 12601.15 138.53 54672.10 88888.00 2015-06-24 06:08:56.125 175 12601.17 138.57 54672.12 88888.00 2015-06-24 06:08:56.250 175 12601.08 138.55 54672.12 88888.00 2015-06-24 06:08:56.375 175 12601.08 138.55 54672.10 88888.00 2015-06-24 06:08:56.500 175 12601.10 138.55 54672.10 88888.00 2015-06-24 06:08:56.625 175 12601.17 138.55 54672.12 88888.00 2015-06-24 06:08:56.750 175 12601.12 138.55 54672.12 88888.00 2015-06-24 06:08:56.875 175 12601.10 138.55 54672.10 88888.00 2015-06-24 06:08:57.000 175 12601.10 138.53 54672.10 88888.00 2015-06-24 06:08:57.125 175 12601.12 138.53 54672.10 88888.00 2015-06-24 06:08:57.250 175 12601.10 138.55 54672.15 88888.00 2015-06-24 06:08:57.375 175 12601.10 138.57 54672.15 88888.00 2015-06-24 06:08:57.500 175 12601.12 138.55 54672.15 88888.00 2015-06-24 06:08:57.625 175 12601.10 138.55 54672.15 88888.00 2015-06-24 06:08:57.750 175 12601.05 138.55 54672.15 88888.00 2015-06-24 06:08:57.875 175 12601.10 138.60 54672.15 88888.00 2015-06-24 06:08:58.000 175 12601.08 138.57 54672.15 88888.00 2015-06-24 06:08:58.125 175 12601.02 138.55 54672.18 88888.00 2015-06-24 06:08:58.250 175 12601.00 138.50 54672.15 88888.00 2015-06-24 06:08:58.375 175 12601.05 138.55 54672.15 88888.00 2015-06-24 06:08:58.500 175 12601.08 138.57 54672.15 88888.00 2015-06-24 06:08:58.625 175 12601.05 138.55 54672.18 88888.00 2015-06-24 06:08:58.750 175 12601.02 138.53 54672.20 88888.00 2015-06-24 06:08:58.875 175 12601.00 138.55 54672.20 88888.00 2015-06-24 06:08:59.000 175 12601.00 138.55 54672.18 88888.00 2015-06-24 06:08:59.125 175 12600.98 138.55 54672.18 88888.00 2015-06-24 06:08:59.250 175 12600.95 138.53 54672.18 88888.00 2015-06-24 06:08:59.375 175 12600.98 138.55 54672.20 88888.00 2015-06-24 06:08:59.500 175 12601.00 138.53 54672.20 88888.00 2015-06-24 06:08:59.625 175 12600.98 138.55 54672.20 88888.00 2015-06-24 06:08:59.750 175 12600.92 138.57 54672.18 88888.00 2015-06-24 06:08:59.875 175 12600.98 138.60 54672.20 88888.00 2015-06-24 06:09:00.000 175 12601.05 138.62 54672.22 88888.00 2015-06-24 06:09:00.125 175 12601.00 138.60 54672.25 88888.00 2015-06-24 06:09:00.250 175 12600.95 138.55 54672.25 88888.00 2015-06-24 06:09:00.375 175 12600.95 138.53 54672.20 88888.00 2015-06-24 06:09:00.500 175 12600.90 138.53 54672.22 88888.00 2015-06-24 06:09:00.625 175 12600.92 138.55 54672.25 88888.00 2015-06-24 06:09:00.750 175 12600.95 138.60 54672.28 88888.00 2015-06-24 06:09:00.875 175 12600.92 138.57 54672.28 88888.00 2015-06-24 06:09:01.000 175 12600.92 138.57 54672.28 88888.00 2015-06-24 06:09:01.125 175 12600.95 138.60 54672.25 88888.00 2015-06-24 06:09:01.250 175 12600.90 138.57 54672.28 88888.00 2015-06-24 06:09:01.375 175 12600.85 138.57 54672.28 88888.00 2015-06-24 06:09:01.500 175 12600.83 138.57 54672.28 88888.00 2015-06-24 06:09:01.625 175 12600.88 138.57 54672.30 88888.00 2015-06-24 06:09:01.750 175 12600.92 138.60 54672.30 88888.00 2015-06-24 06:09:01.875 175 12600.95 138.60 54672.28 88888.00 2015-06-24 06:09:02.000 175 12600.90 138.57 54672.25 88888.00 2015-06-24 06:09:02.125 175 12600.88 138.57 54672.28 88888.00 2015-06-24 06:09:02.250 175 12600.85 138.57 54672.28 88888.00 2015-06-24 06:09:02.375 175 12600.85 138.57 54672.30 88888.00 2015-06-24 06:09:02.500 175 12600.85 138.57 54672.28 88888.00 2015-06-24 06:09:02.625 175 12600.90 138.65 54672.28 88888.00 2015-06-24 06:09:02.750 175 12600.92 138.65 54672.32 88888.00 2015-06-24 06:09:02.875 175 12600.88 138.60 54672.32 88888.00 2015-06-24 06:09:03.000 175 12600.83 138.57 54672.32 88888.00 2015-06-24 06:09:03.125 175 12600.85 138.65 54672.35 88888.00 2015-06-24 06:09:03.250 175 12600.80 138.65 54672.35 88888.00 2015-06-24 06:09:03.375 175 12600.83 138.65 54672.35 88888.00 2015-06-24 06:09:03.500 175 12600.80 138.65 54672.35 88888.00 2015-06-24 06:09:03.625 175 12600.80 138.65 54672.35 88888.00 2015-06-24 06:09:03.750 175 12600.75 138.62 54672.30 88888.00 2015-06-24 06:09:03.875 175 12600.75 138.62 54672.30 88888.00 2015-06-24 06:09:04.000 175 12600.77 138.65 54672.32 88888.00 2015-06-24 06:09:04.125 175 12600.80 138.68 54672.35 88888.00 2015-06-24 06:09:04.250 175 12600.73 138.65 54672.35 88888.00 2015-06-24 06:09:04.375 175 12600.75 138.65 54672.35 88888.00 2015-06-24 06:09:04.500 175 12600.70 138.65 54672.35 88888.00 2015-06-24 06:09:04.625 175 12600.70 138.65 54672.40 88888.00 2015-06-24 06:09:04.750 175 12600.77 138.68 54672.38 88888.00 2015-06-24 06:09:04.875 175 12600.85 138.70 54672.35 88888.00 2015-06-24 06:09:05.000 175 12600.80 138.68 54672.32 88888.00 2015-06-24 06:09:05.125 175 12600.75 138.68 54672.35 88888.00 2015-06-24 06:09:05.250 175 12600.73 138.70 54672.38 88888.00 2015-06-24 06:09:05.375 175 12600.75 138.70 54672.38 88888.00 2015-06-24 06:09:05.500 175 12600.73 138.70 54672.40 88888.00 2015-06-24 06:09:05.625 175 12600.75 138.70 54672.40 88888.00 2015-06-24 06:09:05.750 175 12600.75 138.70 54672.40 88888.00 2015-06-24 06:09:05.875 175 12600.73 138.70 54672.38 88888.00 2015-06-24 06:09:06.000 175 12600.77 138.70 54672.38 88888.00 2015-06-24 06:09:06.125 175 12600.77 138.70 54672.43 88888.00 2015-06-24 06:09:06.250 175 12600.75 138.70 54672.43 88888.00 2015-06-24 06:09:06.375 175 12600.75 138.70 54672.43 88888.00 2015-06-24 06:09:06.500 175 12600.73 138.72 54672.45 88888.00 2015-06-24 06:09:06.625 175 12600.73 138.75 54672.43 88888.00 2015-06-24 06:09:06.750 175 12600.75 138.72 54672.43 88888.00 2015-06-24 06:09:06.875 175 12600.77 138.72 54672.47 88888.00 2015-06-24 06:09:07.000 175 12600.80 138.75 54672.47 88888.00 2015-06-24 06:09:07.125 175 12600.80 138.75 54672.47 88888.00 2015-06-24 06:09:07.250 175 12600.80 138.78 54672.47 88888.00 2015-06-24 06:09:07.375 175 12600.80 138.80 54672.50 88888.00 2015-06-24 06:09:07.500 175 12600.80 138.80 54672.50 88888.00 2015-06-24 06:09:07.625 175 12600.80 138.80 54672.50 88888.00 2015-06-24 06:09:07.750 175 12600.77 138.78 54672.50 88888.00 2015-06-24 06:09:07.875 175 12600.77 138.80 54672.53 88888.00 2015-06-24 06:09:08.000 175 12600.77 138.82 54672.55 88888.00 2015-06-24 06:09:08.125 175 12600.77 138.82 54672.55 88888.00 2015-06-24 06:09:08.250 175 12600.73 138.78 54672.55 88888.00 2015-06-24 06:09:08.375 175 12600.70 138.78 54672.53 88888.00 2015-06-24 06:09:08.500 175 12600.75 138.80 54672.55 88888.00 2015-06-24 06:09:08.625 175 12600.77 138.82 54672.53 88888.00 2015-06-24 06:09:08.750 175 12600.70 138.80 54672.50 88888.00 2015-06-24 06:09:08.875 175 12600.65 138.80 54672.50 88888.00 2015-06-24 06:09:09.000 175 12600.75 138.82 54672.55 88888.00 2015-06-24 06:09:09.125 175 12600.77 138.80 54672.55 88888.00 2015-06-24 06:09:09.250 175 12600.67 138.82 54672.55 88888.00 2015-06-24 06:09:09.375 175 12600.65 138.82 54672.53 88888.00 2015-06-24 06:09:09.500 175 12600.65 138.82 54672.53 88888.00 2015-06-24 06:09:09.625 175 12600.67 138.88 54672.53 88888.00 2015-06-24 06:09:09.750 175 12600.70 138.85 54672.57 88888.00 2015-06-24 06:09:09.875 175 12600.70 138.85 54672.55 88888.00 2015-06-24 06:09:10.000 175 12600.75 138.85 54672.55 88888.00 2015-06-24 06:09:10.125 175 12600.75 138.88 54672.53 88888.00 2015-06-24 06:09:10.250 175 12600.67 138.82 54672.53 88888.00 2015-06-24 06:09:10.375 175 12600.65 138.82 54672.55 88888.00 2015-06-24 06:09:10.500 175 12600.65 138.85 54672.57 88888.00 2015-06-24 06:09:10.625 175 12600.67 138.85 54672.57 88888.00 2015-06-24 06:09:10.750 175 12600.67 138.88 54672.57 88888.00 2015-06-24 06:09:10.875 175 12600.65 138.88 54672.60 88888.00 2015-06-24 06:09:11.000 175 12600.62 138.88 54672.60 88888.00 2015-06-24 06:09:11.125 175 12600.62 138.88 54672.62 88888.00 2015-06-24 06:09:11.250 175 12600.62 138.88 54672.62 88888.00 2015-06-24 06:09:11.375 175 12600.70 138.88 54672.65 88888.00 2015-06-24 06:09:11.500 175 12600.73 138.90 54672.62 88888.00 2015-06-24 06:09:11.625 175 12600.70 138.88 54672.62 88888.00 2015-06-24 06:09:11.750 175 12600.65 138.88 54672.60 88888.00 2015-06-24 06:09:11.875 175 12600.67 138.90 54672.62 88888.00 2015-06-24 06:09:12.000 175 12600.67 138.90 54672.60 88888.00 2015-06-24 06:09:12.125 175 12600.67 138.90 54672.68 88888.00 2015-06-24 06:09:12.250 175 12600.58 138.93 54672.70 88888.00 2015-06-24 06:09:12.375 175 12600.60 138.93 54672.68 88888.00 2015-06-24 06:09:12.500 175 12600.62 138.93 54672.65 88888.00 2015-06-24 06:09:12.625 175 12600.70 138.93 54672.65 88888.00 2015-06-24 06:09:12.750 175 12600.70 138.95 54672.68 88888.00 2015-06-24 06:09:12.875 175 12600.67 138.95 54672.68 88888.00 2015-06-24 06:09:13.000 175 12600.67 138.97 54672.65 88888.00 2015-06-24 06:09:13.125 175 12600.65 138.95 54672.68 88888.00 2015-06-24 06:09:13.250 175 12600.62 138.95 54672.68 88888.00 2015-06-24 06:09:13.375 175 12600.55 138.97 54672.68 88888.00 2015-06-24 06:09:13.500 175 12600.55 138.97 54672.70 88888.00 2015-06-24 06:09:13.625 175 12600.55 138.95 54672.68 88888.00 2015-06-24 06:09:13.750 175 12600.52 138.93 54672.68 88888.00 2015-06-24 06:09:13.875 175 12600.58 138.97 54672.70 88888.00 2015-06-24 06:09:14.000 175 12600.65 139.00 54672.70 88888.00 2015-06-24 06:09:14.125 175 12600.60 139.00 54672.70 88888.00 2015-06-24 06:09:14.250 175 12600.55 138.97 54672.70 88888.00 2015-06-24 06:09:14.375 175 12600.60 138.97 54672.72 88888.00 2015-06-24 06:09:14.500 175 12600.62 138.97 54672.72 88888.00 2015-06-24 06:09:14.625 175 12600.62 138.97 54672.72 88888.00 2015-06-24 06:09:14.750 175 12600.58 139.03 54672.72 88888.00 2015-06-24 06:09:14.875 175 12600.55 139.00 54672.75 88888.00 2015-06-24 06:09:15.000 175 12600.52 139.00 54672.72 88888.00 2015-06-24 06:09:15.125 175 12600.62 139.05 54672.78 88888.00 2015-06-24 06:09:15.250 175 12600.58 139.05 54672.78 88888.00 2015-06-24 06:09:15.375 175 12600.52 139.05 54672.78 88888.00 2015-06-24 06:09:15.500 175 12600.52 139.03 54672.78 88888.00 2015-06-24 06:09:15.625 175 12600.55 139.03 54672.78 88888.00 2015-06-24 06:09:15.750 175 12600.50 139.03 54672.80 88888.00 2015-06-24 06:09:15.875 175 12600.50 139.05 54672.80 88888.00 2015-06-24 06:09:16.000 175 12600.50 139.03 54672.80 88888.00 2015-06-24 06:09:16.125 175 12600.50 139.00 54672.80 88888.00 2015-06-24 06:09:16.250 175 12600.48 139.03 54672.80 88888.00 2015-06-24 06:09:16.375 175 12600.52 139.05 54672.80 88888.00 2015-06-24 06:09:16.500 175 12600.58 139.05 54672.82 88888.00 2015-06-24 06:09:16.625 175 12600.55 139.03 54672.82 88888.00 2015-06-24 06:09:16.750 175 12600.48 139.00 54672.82 88888.00 2015-06-24 06:09:16.875 175 12600.48 139.03 54672.82 88888.00 2015-06-24 06:09:17.000 175 12600.50 139.05 54672.85 88888.00 2015-06-24 06:09:17.125 175 12600.48 139.05 54672.85 88888.00 2015-06-24 06:09:17.250 175 12600.42 139.03 54672.82 88888.00 2015-06-24 06:09:17.375 175 12600.45 139.05 54672.85 88888.00 2015-06-24 06:09:17.500 175 12600.48 139.07 54672.85 88888.00 2015-06-24 06:09:17.625 175 12600.45 139.05 54672.85 88888.00 2015-06-24 06:09:17.750 175 12600.42 139.05 54672.88 88888.00 2015-06-24 06:09:17.875 175 12600.42 139.05 54672.88 88888.00 2015-06-24 06:09:18.000 175 12600.45 139.05 54672.85 88888.00 2015-06-24 06:09:18.125 175 12600.45 139.07 54672.85 88888.00 2015-06-24 06:09:18.250 175 12600.45 139.07 54672.85 88888.00 2015-06-24 06:09:18.375 175 12600.50 139.07 54672.88 88888.00 2015-06-24 06:09:18.500 175 12600.45 139.07 54672.88 88888.00 2015-06-24 06:09:18.625 175 12600.40 139.05 54672.88 88888.00 2015-06-24 06:09:18.750 175 12600.42 139.05 54672.85 88888.00 2015-06-24 06:09:18.875 175 12600.40 139.07 54672.88 88888.00 2015-06-24 06:09:19.000 175 12600.38 139.07 54672.85 88888.00 2015-06-24 06:09:19.125 175 12600.38 139.10 54672.90 88888.00 2015-06-24 06:09:19.250 175 12600.40 139.07 54672.93 88888.00 2015-06-24 06:09:19.375 175 12600.45 139.12 54672.93 88888.00 2015-06-24 06:09:19.500 175 12600.48 139.12 54672.93 88888.00 2015-06-24 06:09:19.625 175 12600.45 139.15 54672.93 88888.00 2015-06-24 06:09:19.750 175 12600.45 139.15 54672.95 88888.00 2015-06-24 06:09:19.875 175 12600.42 139.15 54672.95 88888.00 2015-06-24 06:09:20.000 175 12600.45 139.12 54672.95 88888.00 2015-06-24 06:09:20.125 175 12600.42 139.12 54672.97 88888.00 2015-06-24 06:09:20.250 175 12600.35 139.12 54672.97 88888.00 2015-06-24 06:09:20.375 175 12600.40 139.18 54672.97 88888.00 2015-06-24 06:09:20.500 175 12600.40 139.15 54672.95 88888.00 2015-06-24 06:09:20.625 175 12600.40 139.10 54672.95 88888.00 2015-06-24 06:09:20.750 175 12600.35 139.10 54672.97 88888.00 2015-06-24 06:09:20.875 175 12600.35 139.10 54672.97 88888.00 2015-06-24 06:09:21.000 175 12600.40 139.12 54672.97 88888.00 2015-06-24 06:09:21.125 175 12600.48 139.15 54673.00 88888.00 2015-06-24 06:09:21.250 175 12600.40 139.18 54672.97 88888.00 2015-06-24 06:09:21.375 175 12600.45 139.20 54672.97 88888.00 2015-06-24 06:09:21.500 175 12600.42 139.18 54672.97 88888.00 2015-06-24 06:09:21.625 175 12600.38 139.15 54673.00 88888.00 2015-06-24 06:09:21.750 175 12600.33 139.15 54672.95 88888.00 2015-06-24 06:09:21.875 175 12600.35 139.15 54673.00 88888.00 2015-06-24 06:09:22.000 175 12600.35 139.18 54673.00 88888.00 2015-06-24 06:09:22.125 175 12600.27 139.18 54673.00 88888.00 2015-06-24 06:09:22.250 175 12600.27 139.20 54673.00 88888.00 2015-06-24 06:09:22.375 175 12600.30 139.18 54673.00 88888.00 2015-06-24 06:09:22.500 175 12600.30 139.15 54673.00 88888.00 2015-06-24 06:09:22.625 175 12600.35 139.18 54673.03 88888.00 2015-06-24 06:09:22.750 175 12600.38 139.18 54673.05 88888.00 2015-06-24 06:09:22.875 175 12600.42 139.22 54673.07 88888.00 2015-06-24 06:09:23.000 175 12600.40 139.25 54673.07 88888.00 2015-06-24 06:09:23.125 175 12600.30 139.20 54673.05 88888.00 2015-06-24 06:09:23.250 175 12600.30 139.18 54673.07 88888.00 2015-06-24 06:09:23.375 175 12600.33 139.20 54673.07 88888.00 2015-06-24 06:09:23.500 175 12600.33 139.22 54673.10 88888.00 2015-06-24 06:09:23.625 175 12600.33 139.22 54673.10 88888.00 2015-06-24 06:09:23.750 175 12600.30 139.20 54673.07 88888.00 2015-06-24 06:09:23.875 175 12600.27 139.20 54673.07 88888.00 2015-06-24 06:09:24.000 175 12600.30 139.22 54673.10 88888.00 2015-06-24 06:09:24.125 175 12600.30 139.20 54673.12 88888.00 2015-06-24 06:09:24.250 175 12600.25 139.18 54673.10 88888.00 2015-06-24 06:09:24.375 175 12600.25 139.18 54673.10 88888.00 2015-06-24 06:09:24.500 175 12600.23 139.18 54673.12 88888.00 2015-06-24 06:09:24.625 175 12600.20 139.20 54673.12 88888.00 2015-06-24 06:09:24.750 175 12600.20 139.22 54673.12 88888.00 2015-06-24 06:09:24.875 175 12600.23 139.22 54673.12 88888.00 2015-06-24 06:09:25.000 175 12600.23 139.20 54673.15 88888.00 2015-06-24 06:09:25.125 175 12600.23 139.20 54673.15 88888.00 2015-06-24 06:09:25.250 175 12600.27 139.20 54673.15 88888.00 2015-06-24 06:09:25.375 175 12600.27 139.22 54673.18 88888.00 2015-06-24 06:09:25.500 175 12600.20 139.20 54673.20 88888.00 2015-06-24 06:09:25.625 175 12600.15 139.20 54673.22 88888.00 2015-06-24 06:09:25.750 175 12600.15 139.22 54673.20 88888.00 2015-06-24 06:09:25.875 175 12600.15 139.20 54673.20 88888.00 2015-06-24 06:09:26.000 175 12600.10 139.20 54673.20 88888.00 2015-06-24 06:09:26.125 175 12600.12 139.22 54673.22 88888.00 2015-06-24 06:09:26.250 175 12600.10 139.25 54673.22 88888.00 2015-06-24 06:09:26.375 175 12600.10 139.25 54673.20 88888.00 2015-06-24 06:09:26.500 175 12600.15 139.25 54673.25 88888.00 2015-06-24 06:09:26.625 175 12600.15 139.25 54673.22 88888.00 2015-06-24 06:09:26.750 175 12600.12 139.20 54673.22 88888.00 2015-06-24 06:09:26.875 175 12600.05 139.20 54673.25 88888.00 2015-06-24 06:09:27.000 175 12600.05 139.20 54673.22 88888.00 2015-06-24 06:09:27.125 175 12600.05 139.25 54673.25 88888.00 2015-06-24 06:09:27.250 175 12600.05 139.22 54673.22 88888.00 2015-06-24 06:09:27.375 175 12600.05 139.22 54673.22 88888.00 2015-06-24 06:09:27.500 175 12600.05 139.20 54673.25 88888.00 2015-06-24 06:09:27.625 175 12600.02 139.22 54673.28 88888.00 2015-06-24 06:09:27.750 175 12600.05 139.22 54673.25 88888.00 2015-06-24 06:09:27.875 175 12600.08 139.20 54673.22 88888.00 2015-06-24 06:09:28.000 175 12600.05 139.22 54673.25 88888.00 2015-06-24 06:09:28.125 175 12600.05 139.25 54673.30 88888.00 2015-06-24 06:09:28.250 175 12600.00 139.22 54673.30 88888.00 2015-06-24 06:09:28.375 175 12599.98 139.22 54673.30 88888.00 2015-06-24 06:09:28.500 175 12599.95 139.25 54673.30 88888.00 2015-06-24 06:09:28.625 175 12599.95 139.28 54673.32 88888.00 2015-06-24 06:09:28.750 175 12599.98 139.25 54673.32 88888.00 2015-06-24 06:09:28.875 175 12600.00 139.25 54673.32 88888.00 2015-06-24 06:09:29.000 175 12599.98 139.22 54673.30 88888.00 2015-06-24 06:09:29.125 175 12599.95 139.22 54673.35 88888.00 2015-06-24 06:09:29.250 175 12599.98 139.22 54673.35 88888.00 2015-06-24 06:09:29.375 175 12600.00 139.25 54673.35 88888.00 2015-06-24 06:09:29.500 175 12599.98 139.22 54673.35 88888.00 2015-06-24 06:09:29.625 175 12599.92 139.18 54673.35 88888.00 2015-06-24 06:09:29.750 175 12599.98 139.18 54673.35 88888.00 2015-06-24 06:09:29.875 175 12600.02 139.18 54673.35 88888.00 2015-06-24 06:09:30.000 175 12600.05 139.20 54673.38 88888.00 2015-06-24 06:09:30.125 175 12599.98 139.22 54673.38 88888.00 2015-06-24 06:09:30.250 175 12599.85 139.18 54673.38 88888.00 2015-06-24 06:09:30.375 175 12599.85 139.18 54673.40 88888.00 2015-06-24 06:09:30.500 175 12599.83 139.22 54673.40 88888.00 2015-06-24 06:09:30.625 175 12599.88 139.22 54673.40 88888.00 2015-06-24 06:09:30.750 175 12599.92 139.22 54673.40 88888.00 2015-06-24 06:09:30.875 175 12599.98 139.20 54673.38 88888.00 2015-06-24 06:09:31.000 175 12600.02 139.20 54673.38 88888.00 2015-06-24 06:09:31.125 175 12600.02 139.25 54673.40 88888.00 2015-06-24 06:09:31.250 175 12599.98 139.22 54673.43 88888.00 2015-06-24 06:09:31.375 175 12600.00 139.20 54673.43 88888.00 2015-06-24 06:09:31.500 175 12599.98 139.22 54673.43 88888.00 2015-06-24 06:09:31.625 175 12600.00 139.20 54673.43 88888.00 2015-06-24 06:09:31.750 175 12600.02 139.18 54673.45 88888.00 2015-06-24 06:09:31.875 175 12600.00 139.15 54673.45 88888.00 2015-06-24 06:09:32.000 175 12600.00 139.18 54673.45 88888.00 2015-06-24 06:09:32.125 175 12600.00 139.20 54673.47 88888.00 2015-06-24 06:09:32.250 175 12600.00 139.18 54673.47 88888.00 2015-06-24 06:09:32.375 175 12600.02 139.20 54673.50 88888.00 2015-06-24 06:09:32.500 175 12600.00 139.22 54673.50 88888.00 2015-06-24 06:09:32.625 175 12599.95 139.22 54673.53 88888.00 2015-06-24 06:09:32.750 175 12600.00 139.22 54673.53 88888.00 2015-06-24 06:09:32.875 175 12600.02 139.22 54673.53 88888.00 2015-06-24 06:09:33.000 175 12599.95 139.20 54673.50 88888.00 2015-06-24 06:09:33.125 175 12599.90 139.22 54673.53 88888.00 2015-06-24 06:09:33.250 175 12599.88 139.20 54673.55 88888.00 2015-06-24 06:09:33.375 175 12599.92 139.22 54673.55 88888.00 2015-06-24 06:09:33.500 175 12599.92 139.22 54673.55 88888.00 2015-06-24 06:09:33.625 175 12599.95 139.22 54673.55 88888.00 2015-06-24 06:09:33.750 175 12599.92 139.22 54673.55 88888.00 2015-06-24 06:09:33.875 175 12599.98 139.22 54673.55 88888.00 2015-06-24 06:09:34.000 175 12600.02 139.22 54673.53 88888.00 2015-06-24 06:09:34.125 175 12600.00 139.25 54673.55 88888.00 2015-06-24 06:09:34.250 175 12599.90 139.25 54673.57 88888.00 2015-06-24 06:09:34.375 175 12599.90 139.22 54673.57 88888.00 2015-06-24 06:09:34.500 175 12599.85 139.22 54673.57 88888.00 2015-06-24 06:09:34.625 175 12599.88 139.22 54673.57 88888.00 2015-06-24 06:09:34.750 175 12599.85 139.22 54673.57 88888.00 2015-06-24 06:09:34.875 175 12599.85 139.22 54673.57 88888.00 2015-06-24 06:09:35.000 175 12599.88 139.22 54673.57 88888.00 2015-06-24 06:09:35.125 175 12599.83 139.22 54673.60 88888.00 2015-06-24 06:09:35.250 175 12599.75 139.25 54673.65 88888.00 2015-06-24 06:09:35.375 175 12599.80 139.25 54673.65 88888.00 2015-06-24 06:09:35.500 175 12599.80 139.25 54673.62 88888.00 2015-06-24 06:09:35.625 175 12599.75 139.22 54673.62 88888.00 2015-06-24 06:09:35.750 175 12599.77 139.22 54673.65 88888.00 2015-06-24 06:09:35.875 175 12599.73 139.25 54673.65 88888.00 2015-06-24 06:09:36.000 175 12599.77 139.25 54673.65 88888.00 2015-06-24 06:09:36.125 175 12599.83 139.25 54673.68 88888.00 2015-06-24 06:09:36.250 175 12599.80 139.25 54673.68 88888.00 2015-06-24 06:09:36.375 175 12599.77 139.28 54673.68 88888.00 2015-06-24 06:09:36.500 175 12599.80 139.30 54673.70 88888.00 2015-06-24 06:09:36.625 175 12599.80 139.28 54673.65 88888.00 2015-06-24 06:09:36.750 175 12599.90 139.25 54673.65 88888.00 2015-06-24 06:09:36.875 175 12599.85 139.25 54673.65 88888.00 2015-06-24 06:09:37.000 175 12599.85 139.30 54673.70 88888.00 2015-06-24 06:09:37.125 175 12599.83 139.30 54673.72 88888.00 2015-06-24 06:09:37.250 175 12599.77 139.25 54673.75 88888.00 2015-06-24 06:09:37.375 175 12599.77 139.28 54673.72 88888.00 2015-06-24 06:09:37.500 175 12599.75 139.30 54673.75 88888.00 2015-06-24 06:09:37.625 175 12599.77 139.32 54673.75 88888.00 2015-06-24 06:09:37.750 175 12599.80 139.32 54673.75 88888.00 2015-06-24 06:09:37.875 175 12599.77 139.30 54673.80 88888.00 2015-06-24 06:09:38.000 175 12599.70 139.28 54673.80 88888.00 2015-06-24 06:09:38.125 175 12599.67 139.30 54673.78 88888.00 2015-06-24 06:09:38.250 175 12599.70 139.28 54673.78 88888.00 2015-06-24 06:09:38.375 175 12599.70 139.32 54673.82 88888.00 2015-06-24 06:09:38.500 175 12599.73 139.32 54673.78 88888.00 2015-06-24 06:09:38.625 175 12599.70 139.30 54673.75 88888.00 2015-06-24 06:09:38.750 175 12599.70 139.30 54673.75 88888.00 2015-06-24 06:09:38.875 175 12599.73 139.30 54673.78 88888.00 2015-06-24 06:09:39.000 175 12599.75 139.35 54673.78 88888.00 2015-06-24 06:09:39.125 175 12599.67 139.30 54673.80 88888.00 2015-06-24 06:09:39.250 175 12599.62 139.28 54673.80 88888.00 2015-06-24 06:09:39.375 175 12599.70 139.32 54673.82 88888.00 2015-06-24 06:09:39.500 175 12599.75 139.35 54673.82 88888.00 2015-06-24 06:09:39.625 175 12599.73 139.35 54673.88 88888.00 2015-06-24 06:09:39.750 175 12599.70 139.32 54673.85 88888.00 2015-06-24 06:09:39.875 175 12599.70 139.32 54673.88 88888.00 2015-06-24 06:09:40.000 175 12599.75 139.35 54673.90 88888.00 2015-06-24 06:09:40.125 175 12599.75 139.38 54673.90 88888.00 2015-06-24 06:09:40.250 175 12599.65 139.35 54673.88 88888.00 2015-06-24 06:09:40.375 175 12599.67 139.35 54673.88 88888.00 2015-06-24 06:09:40.500 175 12599.62 139.35 54673.90 88888.00 2015-06-24 06:09:40.625 175 12599.62 139.35 54673.90 88888.00 2015-06-24 06:09:40.750 175 12599.70 139.32 54673.93 88888.00 2015-06-24 06:09:40.875 175 12599.67 139.35 54673.93 88888.00 2015-06-24 06:09:41.000 175 12599.62 139.35 54673.90 88888.00 2015-06-24 06:09:41.125 175 12599.55 139.35 54673.90 88888.00 2015-06-24 06:09:41.250 175 12599.55 139.32 54673.93 88888.00 2015-06-24 06:09:41.375 175 12599.62 139.32 54673.93 88888.00 2015-06-24 06:09:41.500 175 12599.62 139.35 54673.95 88888.00 2015-06-24 06:09:41.625 175 12599.62 139.35 54673.93 88888.00 2015-06-24 06:09:41.750 175 12599.62 139.32 54673.90 88888.00 2015-06-24 06:09:41.875 175 12599.62 139.35 54673.95 88888.00 2015-06-24 06:09:42.000 175 12599.65 139.38 54673.95 88888.00 2015-06-24 06:09:42.125 175 12599.65 139.38 54673.95 88888.00 2015-06-24 06:09:42.250 175 12599.60 139.32 54673.97 88888.00 2015-06-24 06:09:42.375 175 12599.65 139.35 54673.97 88888.00 2015-06-24 06:09:42.500 175 12599.62 139.32 54673.97 88888.00 2015-06-24 06:09:42.625 175 12599.60 139.30 54673.97 88888.00 2015-06-24 06:09:42.750 175 12599.62 139.32 54673.95 88888.00 2015-06-24 06:09:42.875 175 12599.70 139.38 54673.97 88888.00 2015-06-24 06:09:43.000 175 12599.65 139.38 54674.03 88888.00 2015-06-24 06:09:43.125 175 12599.60 139.38 54674.05 88888.00 2015-06-24 06:09:43.250 175 12599.58 139.35 54674.05 88888.00 2015-06-24 06:09:43.375 175 12599.62 139.38 54674.05 88888.00 2015-06-24 06:09:43.500 175 12599.67 139.38 54674.10 88888.00 2015-06-24 06:09:43.625 175 12599.62 139.40 54674.07 88888.00 2015-06-24 06:09:43.750 175 12599.55 139.38 54674.10 88888.00 2015-06-24 06:09:43.875 175 12599.52 139.38 54674.07 88888.00 2015-06-24 06:09:44.000 175 12599.55 139.38 54674.07 88888.00 2015-06-24 06:09:44.125 175 12599.55 139.40 54674.07 88888.00 2015-06-24 06:09:44.250 175 12599.50 139.35 54674.10 88888.00 2015-06-24 06:09:44.375 175 12599.55 139.35 54674.12 88888.00 2015-06-24 06:09:44.500 175 12599.60 139.38 54674.15 88888.00 2015-06-24 06:09:44.625 175 12599.60 139.40 54674.15 88888.00 2015-06-24 06:09:44.750 175 12599.58 139.43 54674.15 88888.00 2015-06-24 06:09:44.875 175 12599.55 139.40 54674.15 88888.00 2015-06-24 06:09:45.000 175 12599.60 139.38 54674.12 88888.00 2015-06-24 06:09:45.125 175 12599.58 139.40 54674.15 88888.00 2015-06-24 06:09:45.250 175 12599.52 139.40 54674.18 88888.00 2015-06-24 06:09:45.375 175 12599.52 139.40 54674.18 88888.00 2015-06-24 06:09:45.500 175 12599.50 139.35 54674.15 88888.00 2015-06-24 06:09:45.625 175 12599.55 139.35 54674.18 88888.00 2015-06-24 06:09:45.750 175 12599.50 139.43 54674.18 88888.00 2015-06-24 06:09:45.875 175 12599.50 139.43 54674.20 88888.00 2015-06-24 06:09:46.000 175 12599.45 139.38 54674.20 88888.00 2015-06-24 06:09:46.125 175 12599.45 139.38 54674.20 88888.00 2015-06-24 06:09:46.250 175 12599.45 139.38 54674.18 88888.00 2015-06-24 06:09:46.375 175 12599.48 139.43 54674.22 88888.00 2015-06-24 06:09:46.500 175 12599.45 139.38 54674.25 88888.00 2015-06-24 06:09:46.625 175 12599.40 139.40 54674.22 88888.00 2015-06-24 06:09:46.750 175 12599.38 139.43 54674.20 88888.00 2015-06-24 06:09:46.875 175 12599.35 139.40 54674.22 88888.00 2015-06-24 06:09:47.000 175 12599.35 139.38 54674.25 88888.00 2015-06-24 06:09:47.125 175 12599.35 139.40 54674.30 88888.00 2015-06-24 06:09:47.250 175 12599.33 139.38 54674.28 88888.00 2015-06-24 06:09:47.375 175 12599.38 139.40 54674.30 88888.00 2015-06-24 06:09:47.500 175 12599.45 139.38 54674.30 88888.00 2015-06-24 06:09:47.625 175 12599.38 139.40 54674.30 88888.00 2015-06-24 06:09:47.750 175 12599.35 139.40 54674.30 88888.00 2015-06-24 06:09:47.875 175 12599.38 139.43 54674.32 88888.00 2015-06-24 06:09:48.000 175 12599.48 139.43 54674.32 88888.00 2015-06-24 06:09:48.125 175 12599.45 139.43 54674.32 88888.00 2015-06-24 06:09:48.250 175 12599.33 139.40 54674.30 88888.00 2015-06-24 06:09:48.375 175 12599.40 139.43 54674.30 88888.00 2015-06-24 06:09:48.500 175 12599.42 139.38 54674.32 88888.00 2015-06-24 06:09:48.625 175 12599.45 139.38 54674.32 88888.00 2015-06-24 06:09:48.750 175 12599.45 139.40 54674.32 88888.00 2015-06-24 06:09:48.875 175 12599.50 139.40 54674.35 88888.00 2015-06-24 06:09:49.000 175 12599.50 139.43 54674.32 88888.00 2015-06-24 06:09:49.125 175 12599.38 139.43 54674.35 88888.00 2015-06-24 06:09:49.250 175 12599.30 139.40 54674.38 88888.00 2015-06-24 06:09:49.375 175 12599.30 139.40 54674.35 88888.00 2015-06-24 06:09:49.500 175 12599.27 139.43 54674.38 88888.00 2015-06-24 06:09:49.625 175 12599.33 139.43 54674.35 88888.00 2015-06-24 06:09:49.750 175 12599.38 139.43 54674.38 88888.00 2015-06-24 06:09:49.875 175 12599.35 139.45 54674.38 88888.00 2015-06-24 06:09:50.000 175 12599.33 139.43 54674.38 88888.00 2015-06-24 06:09:50.125 175 12599.30 139.43 54674.40 88888.00 2015-06-24 06:09:50.250 175 12599.33 139.45 54674.40 88888.00 2015-06-24 06:09:50.375 175 12599.42 139.45 54674.40 88888.00 2015-06-24 06:09:50.500 175 12599.38 139.45 54674.40 88888.00 2015-06-24 06:09:50.625 175 12599.30 139.43 54674.43 88888.00 2015-06-24 06:09:50.750 175 12599.30 139.45 54674.43 88888.00 2015-06-24 06:09:50.875 175 12599.27 139.43 54674.43 88888.00 2015-06-24 06:09:51.000 175 12599.25 139.43 54674.43 88888.00 2015-06-24 06:09:51.125 175 12599.25 139.43 54674.40 88888.00 2015-06-24 06:09:51.250 175 12599.25 139.40 54674.45 88888.00 2015-06-24 06:09:51.375 175 12599.30 139.43 54674.45 88888.00 2015-06-24 06:09:51.500 175 12599.30 139.45 54674.47 88888.00 2015-06-24 06:09:51.625 175 12599.30 139.43 54674.47 88888.00 2015-06-24 06:09:51.750 175 12599.27 139.40 54674.47 88888.00 2015-06-24 06:09:51.875 175 12599.25 139.40 54674.50 88888.00 2015-06-24 06:09:52.000 175 12599.35 139.38 54674.47 88888.00 2015-06-24 06:09:52.125 175 12599.30 139.32 54674.50 88888.00 2015-06-24 06:09:52.250 175 12599.25 139.38 54674.50 88888.00 2015-06-24 06:09:52.375 175 12599.27 139.40 54674.50 88888.00 2015-06-24 06:09:52.500 175 12599.27 139.40 54674.50 88888.00 2015-06-24 06:09:52.625 175 12599.33 139.43 54674.50 88888.00 2015-06-24 06:09:52.750 175 12599.38 139.45 54674.53 88888.00 2015-06-24 06:09:52.875 175 12599.35 139.45 54674.53 88888.00 2015-06-24 06:09:53.000 175 12599.30 139.43 54674.50 88888.00 2015-06-24 06:09:53.125 175 12599.27 139.43 54674.55 88888.00 2015-06-24 06:09:53.250 175 12599.30 139.43 54674.53 88888.00 2015-06-24 06:09:53.375 175 12599.33 139.43 54674.53 88888.00 2015-06-24 06:09:53.500 175 12599.33 139.40 54674.53 88888.00 2015-06-24 06:09:53.625 175 12599.35 139.38 54674.53 88888.00 2015-06-24 06:09:53.750 175 12599.25 139.38 54674.50 88888.00 2015-06-24 06:09:53.875 175 12599.25 139.43 54674.53 88888.00 2015-06-24 06:09:54.000 175 12599.23 139.43 54674.57 88888.00 2015-06-24 06:09:54.125 175 12599.23 139.38 54674.57 88888.00 2015-06-24 06:09:54.250 175 12599.20 139.38 54674.60 88888.00 2015-06-24 06:09:54.375 175 12599.23 139.40 54674.60 88888.00 2015-06-24 06:09:54.500 175 12599.23 139.40 54674.60 88888.00 2015-06-24 06:09:54.625 175 12599.25 139.35 54674.60 88888.00 2015-06-24 06:09:54.750 175 12599.25 139.35 54674.62 88888.00 2015-06-24 06:09:54.875 175 12599.27 139.38 54674.65 88888.00 2015-06-24 06:09:55.000 175 12599.23 139.40 54674.65 88888.00 2015-06-24 06:09:55.125 175 12599.25 139.40 54674.68 88888.00 2015-06-24 06:09:55.250 175 12599.27 139.38 54674.68 88888.00 2015-06-24 06:09:55.375 175 12599.33 139.40 54674.68 88888.00 2015-06-24 06:09:55.500 175 12599.30 139.43 54674.68 88888.00 2015-06-24 06:09:55.625 175 12599.25 139.38 54674.62 88888.00 2015-06-24 06:09:55.750 175 12599.23 139.35 54674.62 88888.00 2015-06-24 06:09:55.875 175 12599.27 139.35 54674.65 88888.00 2015-06-24 06:09:56.000 175 12599.27 139.35 54674.68 88888.00 2015-06-24 06:09:56.125 175 12599.27 139.32 54674.68 88888.00 2015-06-24 06:09:56.250 175 12599.25 139.30 54674.70 88888.00 2015-06-24 06:09:56.375 175 12599.25 139.32 54674.70 88888.00 2015-06-24 06:09:56.500 175 12599.20 139.35 54674.70 88888.00 2015-06-24 06:09:56.625 175 12599.20 139.35 54674.70 88888.00 2015-06-24 06:09:56.750 175 12599.25 139.38 54674.72 88888.00 2015-06-24 06:09:56.875 175 12599.27 139.38 54674.78 88888.00 2015-06-24 06:09:57.000 175 12599.30 139.38 54674.78 88888.00 2015-06-24 06:09:57.125 175 12599.25 139.35 54674.78 88888.00 2015-06-24 06:09:57.250 175 12599.15 139.35 54674.75 88888.00 2015-06-24 06:09:57.375 175 12599.15 139.38 54674.75 88888.00 2015-06-24 06:09:57.500 175 12599.12 139.35 54674.75 88888.00 2015-06-24 06:09:57.625 175 12599.15 139.35 54674.75 88888.00 2015-06-24 06:09:57.750 175 12599.20 139.32 54674.78 88888.00 2015-06-24 06:09:57.875 175 12599.23 139.38 54674.78 88888.00 2015-06-24 06:09:58.000 175 12599.30 139.32 54674.80 88888.00 2015-06-24 06:09:58.125 175 12599.30 139.35 54674.82 88888.00 2015-06-24 06:09:58.250 175 12599.27 139.32 54674.82 88888.00 2015-06-24 06:09:58.375 175 12599.25 139.32 54674.80 88888.00 2015-06-24 06:09:58.500 175 12599.23 139.35 54674.82 88888.00 2015-06-24 06:09:58.625 175 12599.23 139.40 54674.85 88888.00 2015-06-24 06:09:58.750 175 12599.23 139.38 54674.85 88888.00 2015-06-24 06:09:58.875 175 12599.23 139.35 54674.88 88888.00 2015-06-24 06:09:59.000 175 12599.30 139.35 54674.88 88888.00 2015-06-24 06:09:59.125 175 12599.33 139.35 54674.85 88888.00 2015-06-24 06:09:59.250 175 12599.30 139.35 54674.88 88888.00 2015-06-24 06:09:59.375 175 12599.27 139.40 54674.90 88888.00 2015-06-24 06:09:59.500 175 12599.17 139.38 54674.90 88888.00 2015-06-24 06:09:59.625 175 12599.12 139.38 54674.90 88888.00 2015-06-24 06:09:59.750 175 12599.15 139.38 54674.88 88888.00 2015-06-24 06:09:59.875 175 12599.23 139.38 54674.90 88888.00 2015-06-24 06:10:00.000 175 12599.25 139.38 54674.93 88888.00 2015-06-24 06:10:00.125 175 12599.20 139.38 54674.93 88888.00 2015-06-24 06:10:00.250 175 12599.17 139.35 54674.95 88888.00 2015-06-24 06:10:00.375 175 12599.20 139.38 54674.95 88888.00 2015-06-24 06:10:00.500 175 12599.23 139.38 54674.90 88888.00 2015-06-24 06:10:00.625 175 12599.30 139.38 54674.93 88888.00 2015-06-24 06:10:00.750 175 12599.30 139.38 54674.93 88888.00 2015-06-24 06:10:00.875 175 12599.23 139.38 54674.93 88888.00 2015-06-24 06:10:01.000 175 12599.17 139.38 54674.95 88888.00 2015-06-24 06:10:01.125 175 12599.15 139.35 54674.97 88888.00 2015-06-24 06:10:01.250 175 12599.12 139.30 54674.97 88888.00 2015-06-24 06:10:01.375 175 12599.17 139.32 54674.95 88888.00 2015-06-24 06:10:01.500 175 12599.15 139.35 54674.97 88888.00 2015-06-24 06:10:01.625 175 12599.15 139.35 54675.00 88888.00 2015-06-24 06:10:01.750 175 12599.20 139.35 54674.97 88888.00 2015-06-24 06:10:01.875 175 12599.20 139.32 54675.05 88888.00 2015-06-24 06:10:02.000 175 12599.17 139.35 54675.03 88888.00 2015-06-24 06:10:02.125 175 12599.17 139.38 54675.05 88888.00 2015-06-24 06:10:02.250 175 12599.15 139.35 54675.07 88888.00 2015-06-24 06:10:02.375 175 12599.20 139.38 54675.05 88888.00 2015-06-24 06:10:02.500 175 12599.23 139.35 54675.05 88888.00 2015-06-24 06:10:02.625 175 12599.20 139.35 54675.05 88888.00 2015-06-24 06:10:02.750 175 12599.20 139.35 54675.05 88888.00 2015-06-24 06:10:02.875 175 12599.23 139.35 54675.07 88888.00 2015-06-24 06:10:03.000 175 12599.27 139.35 54675.10 88888.00 2015-06-24 06:10:03.125 175 12599.25 139.35 54675.10 88888.00 2015-06-24 06:10:03.250 175 12599.23 139.38 54675.12 88888.00 2015-06-24 06:10:03.375 175 12599.23 139.38 54675.10 88888.00 2015-06-24 06:10:03.500 175 12599.23 139.32 54675.10 88888.00 2015-06-24 06:10:03.625 175 12599.20 139.35 54675.12 88888.00 2015-06-24 06:10:03.750 175 12599.20 139.35 54675.12 88888.00 2015-06-24 06:10:03.875 175 12599.20 139.35 54675.12 88888.00 2015-06-24 06:10:04.000 175 12599.17 139.32 54675.10 88888.00 2015-06-24 06:10:04.125 175 12599.15 139.35 54675.12 88888.00 2015-06-24 06:10:04.250 175 12599.12 139.38 54675.15 88888.00 2015-06-24 06:10:04.375 175 12599.17 139.38 54675.15 88888.00 2015-06-24 06:10:04.500 175 12599.17 139.38 54675.18 88888.00 2015-06-24 06:10:04.625 175 12599.25 139.38 54675.18 88888.00 2015-06-24 06:10:04.750 175 12599.25 139.35 54675.12 88888.00 2015-06-24 06:10:04.875 175 12599.23 139.32 54675.15 88888.00 2015-06-24 06:10:05.000 175 12599.27 139.30 54675.18 88888.00 2015-06-24 06:10:05.125 175 12599.33 139.35 54675.20 88888.00 2015-06-24 06:10:05.250 175 12599.27 139.30 54675.18 88888.00 2015-06-24 06:10:05.375 175 12599.27 139.30 54675.12 88888.00 2015-06-24 06:10:05.500 175 12599.23 139.32 54675.18 88888.00 2015-06-24 06:10:05.625 175 12599.25 139.38 54675.18 88888.00 2015-06-24 06:10:05.750 175 12599.23 139.35 54675.20 88888.00 2015-06-24 06:10:05.875 175 12599.20 139.32 54675.18 88888.00 2015-06-24 06:10:06.000 175 12599.25 139.38 54675.22 88888.00 2015-06-24 06:10:06.125 175 12599.30 139.38 54675.25 88888.00 2015-06-24 06:10:06.250 175 12599.23 139.35 54675.25 88888.00 2015-06-24 06:10:06.375 175 12599.23 139.32 54675.22 88888.00 2015-06-24 06:10:06.500 175 12599.17 139.32 54675.25 88888.00 2015-06-24 06:10:06.625 175 12599.20 139.35 54675.22 88888.00 2015-06-24 06:10:06.750 175 12599.23 139.35 54675.22 88888.00 2015-06-24 06:10:06.875 175 12599.17 139.35 54675.22 88888.00 2015-06-24 06:10:07.000 175 12599.23 139.38 54675.22 88888.00 2015-06-24 06:10:07.125 175 12599.23 139.38 54675.25 88888.00 2015-06-24 06:10:07.250 175 12599.10 139.38 54675.25 88888.00 2015-06-24 06:10:07.375 175 12599.12 139.40 54675.25 88888.00 2015-06-24 06:10:07.500 175 12599.15 139.38 54675.28 88888.00 2015-06-24 06:10:07.625 175 12599.12 139.38 54675.28 88888.00 2015-06-24 06:10:07.750 175 12599.17 139.38 54675.28 88888.00 2015-06-24 06:10:07.875 175 12599.20 139.38 54675.28 88888.00 2015-06-24 06:10:08.000 175 12599.15 139.35 54675.28 88888.00 2015-06-24 06:10:08.125 175 12599.15 139.35 54675.30 88888.00 2015-06-24 06:10:08.250 175 12599.15 139.32 54675.30 88888.00 2015-06-24 06:10:08.375 175 12599.20 139.35 54675.28 88888.00 2015-06-24 06:10:08.500 175 12599.20 139.35 54675.30 88888.00 2015-06-24 06:10:08.625 175 12599.23 139.35 54675.32 88888.00 2015-06-24 06:10:08.750 175 12599.23 139.35 54675.32 88888.00 2015-06-24 06:10:08.875 175 12599.17 139.38 54675.32 88888.00 2015-06-24 06:10:09.000 175 12599.17 139.38 54675.32 88888.00 2015-06-24 06:10:09.125 175 12599.17 139.40 54675.35 88888.00 2015-06-24 06:10:09.250 175 12599.12 139.32 54675.32 88888.00 2015-06-24 06:10:09.375 175 12599.15 139.35 54675.32 88888.00 2015-06-24 06:10:09.500 175 12599.17 139.38 54675.35 88888.00 2015-06-24 06:10:09.625 175 12599.20 139.38 54675.40 88888.00 2015-06-24 06:10:09.750 175 12599.20 139.38 54675.38 88888.00 2015-06-24 06:10:09.875 175 12599.17 139.40 54675.38 88888.00 2015-06-24 06:10:10.000 175 12599.17 139.38 54675.35 88888.00 2015-06-24 06:10:10.125 175 12599.20 139.38 54675.38 88888.00 2015-06-24 06:10:10.250 175 12599.23 139.38 54675.43 88888.00 2015-06-24 06:10:10.375 175 12599.25 139.38 54675.40 88888.00 2015-06-24 06:10:10.500 175 12599.20 139.38 54675.40 88888.00 2015-06-24 06:10:10.625 175 12599.20 139.38 54675.40 88888.00 2015-06-24 06:10:10.750 175 12599.20 139.40 54675.40 88888.00 2015-06-24 06:10:10.875 175 12599.23 139.40 54675.40 88888.00 2015-06-24 06:10:11.000 175 12599.17 139.38 54675.43 88888.00 2015-06-24 06:10:11.125 175 12599.10 139.40 54675.47 88888.00 2015-06-24 06:10:11.250 175 12599.05 139.38 54675.45 88888.00 2015-06-24 06:10:11.375 175 12599.08 139.38 54675.45 88888.00 2015-06-24 06:10:11.500 175 12599.05 139.40 54675.47 88888.00 2015-06-24 06:10:11.625 175 12599.15 139.40 54675.50 88888.00 2015-06-24 06:10:11.750 175 12599.17 139.43 54675.53 88888.00 2015-06-24 06:10:11.875 175 12599.17 139.45 54675.53 88888.00 2015-06-24 06:10:12.000 175 12599.17 139.43 54675.47 88888.00 2015-06-24 06:10:12.125 175 12599.20 139.40 54675.50 88888.00 2015-06-24 06:10:12.250 175 12599.17 139.40 54675.53 88888.00 2015-06-24 06:10:12.375 175 12599.20 139.43 54675.53 88888.00 2015-06-24 06:10:12.500 175 12599.25 139.43 54675.55 88888.00 2015-06-24 06:10:12.625 175 12599.12 139.40 54675.55 88888.00 2015-06-24 06:10:12.750 175 12599.15 139.40 54675.55 88888.00 2015-06-24 06:10:12.875 175 12599.17 139.43 54675.55 88888.00 2015-06-24 06:10:13.000 175 12599.20 139.43 54675.53 88888.00 2015-06-24 06:10:13.125 175 12599.17 139.43 54675.55 88888.00 2015-06-24 06:10:13.250 175 12599.20 139.45 54675.57 88888.00 2015-06-24 06:10:13.375 175 12599.25 139.45 54675.57 88888.00 2015-06-24 06:10:13.500 175 12599.23 139.40 54675.55 88888.00 2015-06-24 06:10:13.625 175 12599.25 139.38 54675.55 88888.00 2015-06-24 06:10:13.750 175 12599.20 139.38 54675.55 88888.00 2015-06-24 06:10:13.875 175 12599.20 139.43 54675.57 88888.00 2015-06-24 06:10:14.000 175 12599.23 139.43 54675.60 88888.00 2015-06-24 06:10:14.125 175 12599.20 139.43 54675.62 88888.00 2015-06-24 06:10:14.250 175 12599.15 139.43 54675.62 88888.00 2015-06-24 06:10:14.375 175 12599.23 139.43 54675.65 88888.00 2015-06-24 06:10:14.500 175 12599.23 139.43 54675.68 88888.00 2015-06-24 06:10:14.625 175 12599.23 139.45 54675.68 88888.00 2015-06-24 06:10:14.750 175 12599.25 139.47 54675.68 88888.00 2015-06-24 06:10:14.875 175 12599.25 139.47 54675.68 88888.00 2015-06-24 06:10:15.000 175 12599.25 139.45 54675.65 88888.00 2015-06-24 06:10:15.125 175 12599.23 139.47 54675.68 88888.00 2015-06-24 06:10:15.250 175 12599.23 139.43 54675.70 88888.00 2015-06-24 06:10:15.375 175 12599.23 139.43 54675.70 88888.00 2015-06-24 06:10:15.500 175 12599.25 139.45 54675.70 88888.00 2015-06-24 06:10:15.625 175 12599.23 139.43 54675.65 88888.00 2015-06-24 06:10:15.750 175 12599.20 139.43 54675.70 88888.00 2015-06-24 06:10:15.875 175 12599.23 139.43 54675.70 88888.00 2015-06-24 06:10:16.000 175 12599.27 139.47 54675.70 88888.00 2015-06-24 06:10:16.125 175 12599.25 139.50 54675.72 88888.00 2015-06-24 06:10:16.250 175 12599.25 139.50 54675.75 88888.00 2015-06-24 06:10:16.375 175 12599.25 139.47 54675.75 88888.00 2015-06-24 06:10:16.500 175 12599.30 139.45 54675.72 88888.00 2015-06-24 06:10:16.625 175 12599.33 139.47 54675.72 88888.00 2015-06-24 06:10:16.750 175 12599.27 139.47 54675.78 88888.00 2015-06-24 06:10:16.875 175 12599.30 139.47 54675.75 88888.00 2015-06-24 06:10:17.000 175 12599.25 139.47 54675.75 88888.00 2015-06-24 06:10:17.125 175 12599.23 139.50 54675.80 88888.00 2015-06-24 06:10:17.250 175 12599.25 139.47 54675.80 88888.00 2015-06-24 06:10:17.375 175 12599.33 139.53 54675.82 88888.00 2015-06-24 06:10:17.500 175 12599.35 139.53 54675.82 88888.00 2015-06-24 06:10:17.625 175 12599.27 139.50 54675.82 88888.00 2015-06-24 06:10:17.750 175 12599.17 139.47 54675.82 88888.00 2015-06-24 06:10:17.875 175 12599.23 139.47 54675.80 88888.00 2015-06-24 06:10:18.000 175 12599.27 139.50 54675.80 88888.00 2015-06-24 06:10:18.125 175 12599.33 139.50 54675.82 88888.00 2015-06-24 06:10:18.250 175 12599.35 139.53 54675.88 88888.00 2015-06-24 06:10:18.375 175 12599.30 139.53 54675.90 88888.00 2015-06-24 06:10:18.500 175 12599.33 139.55 54675.90 88888.00 2015-06-24 06:10:18.625 175 12599.27 139.50 54675.88 88888.00 2015-06-24 06:10:18.750 175 12599.25 139.50 54675.90 88888.00 2015-06-24 06:10:18.875 175 12599.25 139.53 54675.90 88888.00 2015-06-24 06:10:19.000 175 12599.27 139.53 54675.90 88888.00 2015-06-24 06:10:19.125 175 12599.27 139.55 54675.93 88888.00 2015-06-24 06:10:19.250 175 12599.25 139.50 54675.90 88888.00 2015-06-24 06:10:19.375 175 12599.30 139.50 54675.93 88888.00 2015-06-24 06:10:19.500 175 12599.33 139.53 54675.95 88888.00 2015-06-24 06:10:19.625 175 12599.33 139.53 54675.95 88888.00 2015-06-24 06:10:19.750 175 12599.35 139.53 54675.97 88888.00 2015-06-24 06:10:19.875 175 12599.35 139.47 54675.95 88888.00 2015-06-24 06:10:20.000 175 12599.33 139.47 54675.93 88888.00 2015-06-24 06:10:20.125 175 12599.35 139.50 54675.97 88888.00 2015-06-24 06:10:20.250 175 12599.35 139.50 54676.00 88888.00 2015-06-24 06:10:20.375 175 12599.35 139.50 54676.00 88888.00 2015-06-24 06:10:20.500 175 12599.33 139.53 54675.95 88888.00 2015-06-24 06:10:20.625 175 12599.30 139.50 54675.97 88888.00 2015-06-24 06:10:20.750 175 12599.23 139.50 54675.95 88888.00 2015-06-24 06:10:20.875 175 12599.23 139.50 54676.00 88888.00 2015-06-24 06:10:21.000 175 12599.25 139.50 54676.03 88888.00 2015-06-24 06:10:21.125 175 12599.25 139.53 54676.05 88888.00 2015-06-24 06:10:21.250 175 12599.27 139.50 54676.05 88888.00 2015-06-24 06:10:21.375 175 12599.27 139.50 54676.03 88888.00 2015-06-24 06:10:21.500 175 12599.27 139.50 54676.00 88888.00 2015-06-24 06:10:21.625 175 12599.33 139.50 54676.03 88888.00 2015-06-24 06:10:21.750 175 12599.38 139.53 54676.07 88888.00 2015-06-24 06:10:21.875 175 12599.42 139.50 54676.07 88888.00 2015-06-24 06:10:22.000 175 12599.33 139.50 54676.05 88888.00 2015-06-24 06:10:22.125 175 12599.27 139.50 54676.07 88888.00 2015-06-24 06:10:22.250 175 12599.27 139.47 54676.10 88888.00 2015-06-24 06:10:22.375 175 12599.33 139.45 54676.10 88888.00 2015-06-24 06:10:22.500 175 12599.35 139.45 54676.12 88888.00 2015-06-24 06:10:22.625 175 12599.33 139.47 54676.12 88888.00 2015-06-24 06:10:22.750 175 12599.27 139.45 54676.12 88888.00 2015-06-24 06:10:22.875 175 12599.27 139.47 54676.15 88888.00 2015-06-24 06:10:23.000 175 12599.33 139.47 54676.12 88888.00 2015-06-24 06:10:23.125 175 12599.40 139.45 54676.15 88888.00 2015-06-24 06:10:23.250 175 12599.38 139.45 54676.15 88888.00 2015-06-24 06:10:23.375 175 12599.38 139.50 54676.18 88888.00 2015-06-24 06:10:23.500 175 12599.35 139.50 54676.20 88888.00 2015-06-24 06:10:23.625 175 12599.35 139.45 54676.20 88888.00 2015-06-24 06:10:23.750 175 12599.35 139.43 54676.20 88888.00 2015-06-24 06:10:23.875 175 12599.33 139.43 54676.18 88888.00 2015-06-24 06:10:24.000 175 12599.33 139.45 54676.18 88888.00 2015-06-24 06:10:24.125 175 12599.38 139.47 54676.20 88888.00 2015-06-24 06:10:24.250 175 12599.40 139.45 54676.22 88888.00 2015-06-24 06:10:24.375 175 12599.40 139.47 54676.22 88888.00 2015-06-24 06:10:24.500 175 12599.38 139.43 54676.22 88888.00 2015-06-24 06:10:24.625 175 12599.35 139.43 54676.22 88888.00 2015-06-24 06:10:24.750 175 12599.35 139.45 54676.22 88888.00 2015-06-24 06:10:24.875 175 12599.40 139.47 54676.22 88888.00 2015-06-24 06:10:25.000 175 12599.40 139.47 54676.22 88888.00 2015-06-24 06:10:25.125 175 12599.38 139.47 54676.22 88888.00 2015-06-24 06:10:25.250 175 12599.38 139.45 54676.25 88888.00 2015-06-24 06:10:25.375 175 12599.48 139.47 54676.28 88888.00 2015-06-24 06:10:25.500 175 12599.48 139.47 54676.28 88888.00 2015-06-24 06:10:25.625 175 12599.42 139.47 54676.28 88888.00 2015-06-24 06:10:25.750 175 12599.45 139.50 54676.32 88888.00 2015-06-24 06:10:25.875 175 12599.48 139.47 54676.32 88888.00 2015-06-24 06:10:26.000 175 12599.42 139.50 54676.32 88888.00 2015-06-24 06:10:26.125 175 12599.42 139.53 54676.35 88888.00 2015-06-24 06:10:26.250 175 12599.42 139.43 54676.30 88888.00 2015-06-24 06:10:26.375 175 12599.42 139.43 54676.32 88888.00 2015-06-24 06:10:26.500 175 12599.48 139.47 54676.32 88888.00 2015-06-24 06:10:26.625 175 12599.45 139.47 54676.35 88888.00 2015-06-24 06:10:26.750 175 12599.42 139.47 54676.38 88888.00 2015-06-24 06:10:26.875 175 12599.42 139.50 54676.40 88888.00 2015-06-24 06:10:27.000 175 12599.48 139.50 54676.43 88888.00 2015-06-24 06:10:27.125 175 12599.45 139.50 54676.43 88888.00 2015-06-24 06:10:27.250 175 12599.38 139.47 54676.40 88888.00 2015-06-24 06:10:27.375 175 12599.38 139.45 54676.40 88888.00 2015-06-24 06:10:27.500 175 12599.35 139.50 54676.40 88888.00 2015-06-24 06:10:27.625 175 12599.38 139.47 54676.38 88888.00 2015-06-24 06:10:27.750 175 12599.40 139.50 54676.43 88888.00 2015-06-24 06:10:27.875 175 12599.48 139.50 54676.43 88888.00 2015-06-24 06:10:28.000 175 12599.42 139.45 54676.40 88888.00 2015-06-24 06:10:28.125 175 12599.38 139.47 54676.40 88888.00 2015-06-24 06:10:28.250 175 12599.38 139.45 54676.43 88888.00 2015-06-24 06:10:28.375 175 12599.48 139.43 54676.43 88888.00 2015-06-24 06:10:28.500 175 12599.42 139.45 54676.45 88888.00 2015-06-24 06:10:28.625 175 12599.38 139.45 54676.45 88888.00 2015-06-24 06:10:28.750 175 12599.38 139.47 54676.45 88888.00 2015-06-24 06:10:28.875 175 12599.38 139.47 54676.50 88888.00 2015-06-24 06:10:29.000 175 12599.38 139.47 54676.50 88888.00 2015-06-24 06:10:29.125 175 12599.35 139.47 54676.50 88888.00 2015-06-24 06:10:29.250 175 12599.35 139.47 54676.50 88888.00 2015-06-24 06:10:29.375 175 12599.40 139.45 54676.53 88888.00 2015-06-24 06:10:29.500 175 12599.48 139.45 54676.55 88888.00 2015-06-24 06:10:29.625 175 12599.45 139.45 54676.55 88888.00 2015-06-24 06:10:29.750 175 12599.48 139.43 54676.55 88888.00 2015-06-24 06:10:29.875 175 12599.52 139.43 54676.55 88888.00 2015-06-24 06:10:30.000 175 12599.55 139.47 54676.57 88888.00 2015-06-24 06:10:30.125 175 12599.50 139.43 54676.57 88888.00 2015-06-24 06:10:30.250 175 12599.50 139.40 54676.60 88888.00 2015-06-24 06:10:30.375 175 12599.55 139.43 54676.60 88888.00 2015-06-24 06:10:30.500 175 12599.55 139.45 54676.62 88888.00 2015-06-24 06:10:30.625 175 12599.50 139.40 54676.57 88888.00 2015-06-24 06:10:30.750 175 12599.50 139.45 54676.60 88888.00 2015-06-24 06:10:30.875 175 12599.48 139.47 54676.62 88888.00 2015-06-24 06:10:31.000 175 12599.52 139.50 54676.62 88888.00 2015-06-24 06:10:31.125 175 12599.58 139.47 54676.62 88888.00 2015-06-24 06:10:31.250 175 12599.58 139.45 54676.62 88888.00 2015-06-24 06:10:31.375 175 12599.58 139.45 54676.60 88888.00 2015-06-24 06:10:31.500 175 12599.55 139.45 54676.62 88888.00 2015-06-24 06:10:31.625 175 12599.62 139.43 54676.65 88888.00 2015-06-24 06:10:31.750 175 12599.60 139.47 54676.68 88888.00 2015-06-24 06:10:31.875 175 12599.60 139.47 54676.70 88888.00 2015-06-24 06:10:32.000 175 12599.60 139.45 54676.68 88888.00 2015-06-24 06:10:32.125 175 12599.62 139.47 54676.70 88888.00 2015-06-24 06:10:32.250 175 12599.55 139.43 54676.72 88888.00 2015-06-24 06:10:32.375 175 12599.50 139.43 54676.70 88888.00 2015-06-24 06:10:32.500 175 12599.50 139.47 54676.70 88888.00 2015-06-24 06:10:32.625 175 12599.48 139.47 54676.70 88888.00 2015-06-24 06:10:32.750 175 12599.52 139.45 54676.75 88888.00 2015-06-24 06:10:32.875 175 12599.60 139.43 54676.72 88888.00 2015-06-24 06:10:33.000 175 12599.60 139.43 54676.72 88888.00 2015-06-24 06:10:33.125 175 12599.60 139.47 54676.78 88888.00 2015-06-24 06:10:33.250 175 12599.60 139.53 54676.82 88888.00 2015-06-24 06:10:33.375 175 12599.60 139.53 54676.78 88888.00 2015-06-24 06:10:33.500 175 12599.62 139.53 54676.82 88888.00 2015-06-24 06:10:33.625 175 12599.60 139.47 54676.80 88888.00 2015-06-24 06:10:33.750 175 12599.62 139.45 54676.82 88888.00 2015-06-24 06:10:33.875 175 12599.62 139.45 54676.78 88888.00 2015-06-24 06:10:34.000 175 12599.62 139.47 54676.82 88888.00 2015-06-24 06:10:34.125 175 12599.65 139.45 54676.85 88888.00 2015-06-24 06:10:34.250 175 12599.60 139.45 54676.85 88888.00 2015-06-24 06:10:34.375 175 12599.60 139.47 54676.85 88888.00 2015-06-24 06:10:34.500 175 12599.62 139.50 54676.85 88888.00 2015-06-24 06:10:34.625 175 12599.62 139.50 54676.88 88888.00 2015-06-24 06:10:34.750 175 12599.65 139.47 54676.88 88888.00 2015-06-24 06:10:34.875 175 12599.67 139.47 54676.90 88888.00 2015-06-24 06:10:35.000 175 12599.60 139.45 54676.90 88888.00 2015-06-24 06:10:35.125 175 12599.58 139.45 54676.88 88888.00 2015-06-24 06:10:35.250 175 12599.58 139.45 54676.93 88888.00 2015-06-24 06:10:35.375 175 12599.60 139.45 54676.93 88888.00 2015-06-24 06:10:35.500 175 12599.67 139.45 54676.93 88888.00 2015-06-24 06:10:35.625 175 12599.65 139.45 54676.95 88888.00 2015-06-24 06:10:35.750 175 12599.58 139.47 54676.93 88888.00 2015-06-24 06:10:35.875 175 12599.62 139.45 54676.95 88888.00 2015-06-24 06:10:36.000 175 12599.60 139.45 54677.00 88888.00 2015-06-24 06:10:36.125 175 12599.52 139.45 54677.00 88888.00 2015-06-24 06:10:36.250 175 12599.52 139.43 54676.97 88888.00 2015-06-24 06:10:36.375 175 12599.55 139.45 54676.95 88888.00 2015-06-24 06:10:36.500 175 12599.55 139.45 54676.95 88888.00 2015-06-24 06:10:36.625 175 12599.58 139.40 54676.95 88888.00 2015-06-24 06:10:36.750 175 12599.52 139.38 54676.97 88888.00 2015-06-24 06:10:36.875 175 12599.52 139.43 54677.00 88888.00 2015-06-24 06:10:37.000 175 12599.55 139.45 54677.00 88888.00 2015-06-24 06:10:37.125 175 12599.52 139.45 54677.03 88888.00 2015-06-24 06:10:37.250 175 12599.48 139.43 54677.05 88888.00 2015-06-24 06:10:37.375 175 12599.55 139.47 54677.05 88888.00 2015-06-24 06:10:37.500 175 12599.58 139.45 54677.10 88888.00 2015-06-24 06:10:37.625 175 12599.60 139.45 54677.12 88888.00 2015-06-24 06:10:37.750 175 12599.65 139.47 54677.12 88888.00 2015-06-24 06:10:37.875 175 12599.65 139.47 54677.12 88888.00 2015-06-24 06:10:38.000 175 12599.60 139.47 54677.12 88888.00 2015-06-24 06:10:38.125 175 12599.62 139.50 54677.12 88888.00 2015-06-24 06:10:38.250 175 12599.60 139.47 54677.12 88888.00 2015-06-24 06:10:38.375 175 12599.58 139.47 54677.12 88888.00 2015-06-24 06:10:38.500 175 12599.52 139.45 54677.10 88888.00 2015-06-24 06:10:38.625 175 12599.55 139.45 54677.15 88888.00 2015-06-24 06:10:38.750 175 12599.60 139.47 54677.15 88888.00 2015-06-24 06:10:38.875 175 12599.67 139.45 54677.18 88888.00 2015-06-24 06:10:39.000 175 12599.67 139.47 54677.18 88888.00 2015-06-24 06:10:39.125 175 12599.58 139.47 54677.20 88888.00 2015-06-24 06:10:39.250 175 12599.55 139.43 54677.18 88888.00 2015-06-24 06:10:39.375 175 12599.55 139.43 54677.20 88888.00 2015-06-24 06:10:39.500 175 12599.50 139.43 54677.20 88888.00 2015-06-24 06:10:39.625 175 12599.50 139.45 54677.20 88888.00 2015-06-24 06:10:39.750 175 12599.52 139.47 54677.20 88888.00 2015-06-24 06:10:39.875 175 12599.58 139.43 54677.22 88888.00 2015-06-24 06:10:40.000 175 12599.55 139.43 54677.25 88888.00 2015-06-24 06:10:40.125 175 12599.48 139.43 54677.25 88888.00 2015-06-24 06:10:40.250 175 12599.45 139.43 54677.22 88888.00 2015-06-24 06:10:40.375 175 12599.55 139.43 54677.25 88888.00 2015-06-24 06:10:40.500 175 12599.58 139.43 54677.30 88888.00 2015-06-24 06:10:40.625 175 12599.58 139.43 54677.30 88888.00 2015-06-24 06:10:40.750 175 12599.58 139.40 54677.30 88888.00 2015-06-24 06:10:40.875 175 12599.55 139.43 54677.28 88888.00 2015-06-24 06:10:41.000 175 12599.55 139.43 54677.30 88888.00 2015-06-24 06:10:41.125 175 12599.55 139.43 54677.30 88888.00 2015-06-24 06:10:41.250 175 12599.50 139.38 54677.30 88888.00 2015-06-24 06:10:41.375 175 12599.58 139.40 54677.38 88888.00 2015-06-24 06:10:41.500 175 12599.65 139.45 54677.38 88888.00 2015-06-24 06:10:41.625 175 12599.60 139.43 54677.38 88888.00 2015-06-24 06:10:41.750 175 12599.52 139.40 54677.35 88888.00 2015-06-24 06:10:41.875 175 12599.55 139.38 54677.38 88888.00 2015-06-24 06:10:42.000 175 12599.60 139.38 54677.38 88888.00 2015-06-24 06:10:42.125 175 12599.62 139.40 54677.40 88888.00 2015-06-24 06:10:42.250 175 12599.58 139.40 54677.40 88888.00 2015-06-24 06:10:42.375 175 12599.60 139.43 54677.43 88888.00 2015-06-24 06:10:42.500 175 12599.58 139.43 54677.43 88888.00 2015-06-24 06:10:42.625 175 12599.58 139.40 54677.43 88888.00 2015-06-24 06:10:42.750 175 12599.62 139.38 54677.40 88888.00 2015-06-24 06:10:42.875 175 12599.67 139.35 54677.43 88888.00 2015-06-24 06:10:43.000 175 12599.58 139.38 54677.45 88888.00 2015-06-24 06:10:43.125 175 12599.52 139.40 54677.47 88888.00 2015-06-24 06:10:43.250 175 12599.52 139.38 54677.50 88888.00 2015-06-24 06:10:43.375 175 12599.58 139.38 54677.47 88888.00 2015-06-24 06:10:43.500 175 12599.48 139.32 54677.45 88888.00 2015-06-24 06:10:43.625 175 12599.55 139.32 54677.47 88888.00 2015-06-24 06:10:43.750 175 12599.52 139.35 54677.47 88888.00 2015-06-24 06:10:43.875 175 12599.58 139.35 54677.50 88888.00 2015-06-24 06:10:44.000 175 12599.55 139.40 54677.53 88888.00 2015-06-24 06:10:44.125 175 12599.48 139.40 54677.53 88888.00 2015-06-24 06:10:44.250 175 12599.45 139.35 54677.55 88888.00 2015-06-24 06:10:44.375 175 12599.48 139.35 54677.50 88888.00 2015-06-24 06:10:44.500 175 12599.52 139.38 54677.55 88888.00 2015-06-24 06:10:44.625 175 12599.55 139.40 54677.57 88888.00 2015-06-24 06:10:44.750 175 12599.55 139.43 54677.57 88888.00 2015-06-24 06:10:44.875 175 12599.55 139.40 54677.57 88888.00 2015-06-24 06:10:45.000 175 12599.55 139.35 54677.57 88888.00 2015-06-24 06:10:45.125 175 12599.58 139.38 54677.60 88888.00 2015-06-24 06:10:45.250 175 12599.50 139.38 54677.62 88888.00 2015-06-24 06:10:45.375 175 12599.50 139.40 54677.62 88888.00 2015-06-24 06:10:45.500 175 12599.45 139.38 54677.62 88888.00 2015-06-24 06:10:45.625 175 12599.42 139.38 54677.65 88888.00 2015-06-24 06:10:45.750 175 12599.48 139.35 54677.65 88888.00 2015-06-24 06:10:45.875 175 12599.48 139.35 54677.65 88888.00 2015-06-24 06:10:46.000 175 12599.50 139.32 54677.70 88888.00 2015-06-24 06:10:46.125 175 12599.48 139.32 54677.68 88888.00 2015-06-24 06:10:46.250 175 12599.40 139.30 54677.70 88888.00 2015-06-24 06:10:46.375 175 12599.48 139.32 54677.68 88888.00 2015-06-24 06:10:46.500 175 12599.52 139.35 54677.68 88888.00 2015-06-24 06:10:46.625 175 12599.58 139.35 54677.70 88888.00 2015-06-24 06:10:46.750 175 12599.52 139.32 54677.70 88888.00 2015-06-24 06:10:46.875 175 12599.55 139.30 54677.72 88888.00 2015-06-24 06:10:47.000 175 12599.58 139.30 54677.72 88888.00 2015-06-24 06:10:47.125 175 12599.55 139.32 54677.72 88888.00 2015-06-24 06:10:47.250 175 12599.48 139.30 54677.78 88888.00 2015-06-24 06:10:47.375 175 12599.52 139.30 54677.78 88888.00 2015-06-24 06:10:47.500 175 12599.52 139.30 54677.80 88888.00 2015-06-24 06:10:47.625 175 12599.55 139.30 54677.80 88888.00 2015-06-24 06:10:47.750 175 12599.58 139.28 54677.80 88888.00 2015-06-24 06:10:47.875 175 12599.50 139.25 54677.82 88888.00 2015-06-24 06:10:48.000 175 12599.42 139.25 54677.80 88888.00 2015-06-24 06:10:48.125 175 12599.45 139.25 54677.82 88888.00 2015-06-24 06:10:48.250 175 12599.48 139.22 54677.82 88888.00 2015-06-24 06:10:48.375 175 12599.52 139.28 54677.82 88888.00 2015-06-24 06:10:48.500 175 12599.55 139.28 54677.82 88888.00 2015-06-24 06:10:48.625 175 12599.60 139.28 54677.88 88888.00 2015-06-24 06:10:48.750 175 12599.60 139.28 54677.85 88888.00 2015-06-24 06:10:48.875 175 12599.55 139.25 54677.85 88888.00 2015-06-24 06:10:49.000 175 12599.45 139.25 54677.85 88888.00 2015-06-24 06:10:49.125 175 12599.42 139.28 54677.90 88888.00 2015-06-24 06:10:49.250 175 12599.38 139.22 54677.90 88888.00 2015-06-24 06:10:49.375 175 12599.38 139.22 54677.90 88888.00 2015-06-24 06:10:49.500 175 12599.40 139.20 54677.90 88888.00 2015-06-24 06:10:49.625 175 12599.45 139.25 54677.93 88888.00 2015-06-24 06:10:49.750 175 12599.45 139.22 54677.90 88888.00 2015-06-24 06:10:49.875 175 12599.35 139.22 54677.93 88888.00 2015-06-24 06:10:50.000 175 12599.30 139.25 54677.95 88888.00 2015-06-24 06:10:50.125 175 12599.33 139.25 54677.97 88888.00 2015-06-24 06:10:50.250 175 12599.35 139.20 54678.00 88888.00 2015-06-24 06:10:50.375 175 12599.38 139.25 54678.03 88888.00 2015-06-24 06:10:50.500 175 12599.38 139.22 54678.05 88888.00 2015-06-24 06:10:50.625 175 12599.38 139.20 54678.05 88888.00 2015-06-24 06:10:50.750 175 12599.35 139.20 54678.05 88888.00 2015-06-24 06:10:50.875 175 12599.35 139.22 54678.05 88888.00 2015-06-24 06:10:51.000 175 12599.35 139.22 54678.05 88888.00 2015-06-24 06:10:51.125 175 12599.35 139.20 54678.07 88888.00 2015-06-24 06:10:51.250 175 12599.38 139.20 54678.05 88888.00 2015-06-24 06:10:51.375 175 12599.42 139.20 54678.07 88888.00 2015-06-24 06:10:51.500 175 12599.40 139.22 54678.07 88888.00 2015-06-24 06:10:51.625 175 12599.45 139.20 54678.10 88888.00 2015-06-24 06:10:51.750 175 12599.45 139.20 54678.12 88888.00 2015-06-24 06:10:51.875 175 12599.38 139.20 54678.12 88888.00 2015-06-24 06:10:52.000 175 12599.30 139.22 54678.10 88888.00 2015-06-24 06:10:52.125 175 12599.33 139.25 54678.15 88888.00 2015-06-24 06:10:52.250 175 12599.30 139.20 54678.18 88888.00 2015-06-24 06:10:52.375 175 12599.33 139.20 54678.18 88888.00 2015-06-24 06:10:52.500 175 12599.30 139.20 54678.18 88888.00 2015-06-24 06:10:52.625 175 12599.27 139.22 54678.20 88888.00 2015-06-24 06:10:52.750 175 12599.33 139.25 54678.20 88888.00 2015-06-24 06:10:52.875 175 12599.27 139.22 54678.22 88888.00 2015-06-24 06:10:53.000 175 12599.27 139.20 54678.20 88888.00 2015-06-24 06:10:53.125 175 12599.33 139.20 54678.25 88888.00 2015-06-24 06:10:53.250 175 12599.30 139.20 54678.22 88888.00 2015-06-24 06:10:53.375 175 12599.33 139.20 54678.25 88888.00 2015-06-24 06:10:53.500 175 12599.33 139.22 54678.25 88888.00 2015-06-24 06:10:53.625 175 12599.30 139.22 54678.30 88888.00 2015-06-24 06:10:53.750 175 12599.30 139.25 54678.30 88888.00 2015-06-24 06:10:53.875 175 12599.33 139.25 54678.32 88888.00 2015-06-24 06:10:54.000 175 12599.27 139.20 54678.32 88888.00 2015-06-24 06:10:54.125 175 12599.25 139.18 54678.32 88888.00 2015-06-24 06:10:54.250 175 12599.25 139.18 54678.38 88888.00 2015-06-24 06:10:54.375 175 12599.23 139.20 54678.35 88888.00 2015-06-24 06:10:54.500 175 12599.20 139.20 54678.35 88888.00 2015-06-24 06:10:54.625 175 12599.25 139.22 54678.35 88888.00 2015-06-24 06:10:54.750 175 12599.20 139.20 54678.38 88888.00 2015-06-24 06:10:54.875 175 12599.25 139.20 54678.38 88888.00 2015-06-24 06:10:55.000 175 12599.30 139.20 54678.40 88888.00 2015-06-24 06:10:55.125 175 12599.35 139.22 54678.43 88888.00 2015-06-24 06:10:55.250 175 12599.33 139.22 54678.40 88888.00 2015-06-24 06:10:55.375 175 12599.25 139.25 54678.43 88888.00 2015-06-24 06:10:55.500 175 12599.23 139.25 54678.40 88888.00 2015-06-24 06:10:55.625 175 12599.30 139.20 54678.43 88888.00 2015-06-24 06:10:55.750 175 12599.27 139.20 54678.45 88888.00 2015-06-24 06:10:55.875 175 12599.25 139.20 54678.45 88888.00 2015-06-24 06:10:56.000 175 12599.25 139.22 54678.47 88888.00 2015-06-24 06:10:56.125 175 12599.25 139.25 54678.47 88888.00 2015-06-24 06:10:56.250 175 12599.17 139.20 54678.47 88888.00 2015-06-24 06:10:56.375 175 12599.23 139.22 54678.45 88888.00 2015-06-24 06:10:56.500 175 12599.23 139.22 54678.47 88888.00 2015-06-24 06:10:56.625 175 12599.23 139.22 54678.50 88888.00 2015-06-24 06:10:56.750 175 12599.20 139.22 54678.50 88888.00 2015-06-24 06:10:56.875 175 12599.23 139.20 54678.50 88888.00 2015-06-24 06:10:57.000 175 12599.20 139.20 54678.50 88888.00 2015-06-24 06:10:57.125 175 12599.25 139.22 54678.50 88888.00 2015-06-24 06:10:57.250 175 12599.20 139.18 54678.50 88888.00 2015-06-24 06:10:57.375 175 12599.20 139.18 54678.50 88888.00 2015-06-24 06:10:57.500 175 12599.17 139.20 54678.53 88888.00 2015-06-24 06:10:57.625 175 12599.20 139.22 54678.55 88888.00 2015-06-24 06:10:57.750 175 12599.25 139.22 54678.53 88888.00 2015-06-24 06:10:57.875 175 12599.25 139.22 54678.55 88888.00 2015-06-24 06:10:58.000 175 12599.33 139.22 54678.60 88888.00 2015-06-24 06:10:58.125 175 12599.33 139.25 54678.60 88888.00 2015-06-24 06:10:58.250 175 12599.23 139.25 54678.62 88888.00 2015-06-24 06:10:58.375 175 12599.23 139.25 54678.60 88888.00 2015-06-24 06:10:58.500 175 12599.23 139.25 54678.60 88888.00 2015-06-24 06:10:58.625 175 12599.20 139.28 54678.60 88888.00 2015-06-24 06:10:58.750 175 12599.20 139.28 54678.62 88888.00 2015-06-24 06:10:58.875 175 12599.15 139.25 54678.65 88888.00 2015-06-24 06:10:59.000 175 12599.12 139.25 54678.65 88888.00 2015-06-24 06:10:59.125 175 12599.15 139.28 54678.68 88888.00 2015-06-24 06:10:59.250 175 12599.12 139.25 54678.68 88888.00 2015-06-24 06:10:59.375 175 12599.15 139.25 54678.70 88888.00 2015-06-24 06:10:59.500 175 12599.17 139.28 54678.72 88888.00 2015-06-24 06:10:59.625 175 12599.17 139.22 54678.72 88888.00 2015-06-24 06:10:59.750 175 12599.08 139.20 54678.70 88888.00 2015-06-24 06:10:59.875 175 12599.05 139.22 54678.72 88888.00 2015-06-24 06:11:00.000 175 12599.10 139.22 54678.75 88888.00 2015-06-24 06:11:00.125 175 12599.10 139.25 54678.78 88888.00 2015-06-24 06:11:00.250 175 12599.00 139.20 54678.78 88888.00 2015-06-24 06:11:00.375 175 12598.98 139.18 54678.75 88888.00 2015-06-24 06:11:00.500 175 12599.00 139.22 54678.78 88888.00 2015-06-24 06:11:00.625 175 12599.08 139.25 54678.80 88888.00 2015-06-24 06:11:00.750 175 12599.12 139.22 54678.80 88888.00 2015-06-24 06:11:00.875 175 12599.15 139.18 54678.80 88888.00 2015-06-24 06:11:01.000 175 12599.10 139.18 54678.78 88888.00 2015-06-24 06:11:01.125 175 12599.05 139.20 54678.82 88888.00 2015-06-24 06:11:01.250 175 12599.00 139.20 54678.82 88888.00 2015-06-24 06:11:01.375 175 12599.00 139.20 54678.85 88888.00 2015-06-24 06:11:01.500 175 12599.00 139.20 54678.85 88888.00 2015-06-24 06:11:01.625 175 12599.02 139.20 54678.88 88888.00 2015-06-24 06:11:01.750 175 12599.05 139.18 54678.88 88888.00 2015-06-24 06:11:01.875 175 12599.05 139.18 54678.85 88888.00 2015-06-24 06:11:02.000 175 12599.00 139.18 54678.85 88888.00 2015-06-24 06:11:02.125 175 12599.05 139.18 54678.88 88888.00 2015-06-24 06:11:02.250 175 12599.05 139.18 54678.90 88888.00 2015-06-24 06:11:02.375 175 12599.10 139.22 54678.93 88888.00 2015-06-24 06:11:02.500 175 12599.05 139.20 54678.93 88888.00 2015-06-24 06:11:02.625 175 12598.95 139.20 54678.95 88888.00 2015-06-24 06:11:02.750 175 12598.95 139.18 54678.97 88888.00 2015-06-24 06:11:02.875 175 12598.98 139.15 54678.97 88888.00 2015-06-24 06:11:03.000 175 12598.92 139.12 54678.97 88888.00 2015-06-24 06:11:03.125 175 12598.98 139.12 54678.97 88888.00 2015-06-24 06:11:03.250 175 12599.00 139.10 54678.97 88888.00 2015-06-24 06:11:03.375 175 12599.00 139.12 54679.00 88888.00 2015-06-24 06:11:03.500 175 12598.98 139.10 54679.03 88888.00 2015-06-24 06:11:03.625 175 12598.88 139.10 54679.00 88888.00 2015-06-24 06:11:03.750 175 12598.88 139.12 54679.00 88888.00 2015-06-24 06:11:03.875 175 12598.85 139.10 54679.03 88888.00 2015-06-24 06:11:04.000 175 12598.85 139.10 54679.05 88888.00 2015-06-24 06:11:04.125 175 12598.85 139.12 54679.07 88888.00 2015-06-24 06:11:04.250 175 12598.75 139.12 54679.07 88888.00 2015-06-24 06:11:04.375 175 12598.75 139.10 54679.07 88888.00 2015-06-24 06:11:04.500 175 12598.80 139.12 54679.10 88888.00 2015-06-24 06:11:04.625 175 12598.85 139.10 54679.10 88888.00 2015-06-24 06:11:04.750 175 12598.80 139.07 54679.10 88888.00 2015-06-24 06:11:04.875 175 12598.83 139.10 54679.12 88888.00 2015-06-24 06:11:05.000 175 12598.83 139.12 54679.12 88888.00 2015-06-24 06:11:05.125 175 12598.73 139.07 54679.12 88888.00 2015-06-24 06:11:05.250 175 12598.73 139.05 54679.10 88888.00 2015-06-24 06:11:05.375 175 12598.75 139.05 54679.10 88888.00 2015-06-24 06:11:05.500 175 12598.73 139.05 54679.12 88888.00 2015-06-24 06:11:05.625 175 12598.73 139.03 54679.12 88888.00 2015-06-24 06:11:05.750 175 12599.55 138.50 54678.05 88888.00 2015-06-24 06:11:05.875 175 12599.55 138.50 54678.07 88888.00 2015-06-24 06:11:06.000 175 12599.55 138.47 54678.07 88888.00 2015-06-24 06:11:06.125 175 12599.55 138.47 54678.12 88888.00 2015-06-24 06:11:06.250 175 12599.50 138.45 54678.12 88888.00 2015-06-24 06:11:06.375 175 12599.50 138.43 54678.10 88888.00 2015-06-24 06:11:06.500 175 12599.50 138.45 54678.12 88888.00 2015-06-24 06:11:06.625 175 12599.55 138.45 54678.15 88888.00 2015-06-24 06:11:06.750 175 12598.67 139.00 54679.22 88888.00 2015-06-24 06:11:06.875 175 12598.67 138.97 54679.20 88888.00 2015-06-24 06:11:07.000 175 12598.70 138.95 54679.25 88888.00 2015-06-24 06:11:07.125 175 12598.67 139.00 54679.30 88888.00 2015-06-24 06:11:07.250 175 12598.60 139.00 54679.28 88888.00 2015-06-24 06:11:07.375 175 12598.60 138.97 54679.28 88888.00 2015-06-24 06:11:07.500 175 12598.60 138.95 54679.32 88888.00 2015-06-24 06:11:07.625 175 12598.58 138.93 54679.32 88888.00 2015-06-24 06:11:07.750 175 12598.50 138.90 54679.30 88888.00 2015-06-24 06:11:07.875 175 12598.50 138.95 54679.35 88888.00 2015-06-24 06:11:08.000 175 12598.50 138.97 54679.38 88888.00 2015-06-24 06:11:08.125 175 12598.52 138.93 54679.32 88888.00 2015-06-24 06:11:08.250 175 12598.40 138.85 54679.30 88888.00 2015-06-24 06:11:08.375 175 12598.42 138.85 54679.30 88888.00 2015-06-24 06:11:08.500 175 12598.40 138.85 54679.32 88888.00 2015-06-24 06:11:08.625 175 12598.42 138.88 54679.35 88888.00 2015-06-24 06:11:08.750 175 12598.45 138.90 54679.38 88888.00 2015-06-24 06:11:08.875 175 12598.48 138.88 54679.35 88888.00 2015-06-24 06:11:09.000 175 12598.42 138.88 54679.35 88888.00 2015-06-24 06:11:09.125 175 12598.40 138.88 54679.38 88888.00 2015-06-24 06:11:09.250 175 12598.40 138.80 54679.38 88888.00 2015-06-24 06:11:09.375 175 12598.40 138.82 54679.35 88888.00 2015-06-24 06:11:09.500 175 12598.35 138.85 54679.35 88888.00 2015-06-24 06:11:09.625 175 12598.35 138.85 54679.38 88888.00 2015-06-24 06:11:09.750 175 12598.38 138.85 54679.40 88888.00 2015-06-24 06:11:09.875 175 12598.33 138.85 54679.43 88888.00 2015-06-24 06:11:10.000 175 12598.30 138.85 54679.43 88888.00 2015-06-24 06:11:10.125 175 12598.27 138.80 54679.45 88888.00 2015-06-24 06:11:10.250 175 12598.25 138.78 54679.43 88888.00 2015-06-24 06:11:10.375 175 12598.27 138.80 54679.45 88888.00 2015-06-24 06:11:10.500 175 12598.25 138.80 54679.45 88888.00 2015-06-24 06:11:10.625 175 12598.30 138.80 54679.45 88888.00 2015-06-24 06:11:10.750 175 12598.30 138.78 54679.47 88888.00 2015-06-24 06:11:10.875 175 12598.30 138.78 54679.50 88888.00 2015-06-24 06:11:11.000 175 12598.27 138.75 54679.47 88888.00 2015-06-24 06:11:11.125 175 12598.27 138.72 54679.47 88888.00 2015-06-24 06:11:11.250 175 12598.20 138.72 54679.47 88888.00 2015-06-24 06:11:11.375 175 12598.25 138.75 54679.50 88888.00 2015-06-24 06:11:11.500 175 12598.20 138.72 54679.53 88888.00 2015-06-24 06:11:11.625 175 12598.20 138.78 54679.55 88888.00 2015-06-24 06:11:11.750 175 12598.17 138.78 54679.55 88888.00 2015-06-24 06:11:11.875 175 12598.17 138.72 54679.57 88888.00 2015-06-24 06:11:12.000 175 12598.12 138.72 54679.55 88888.00 2015-06-24 06:11:12.125 175 12598.08 138.70 54679.57 88888.00 2015-06-24 06:11:12.250 175 12598.02 138.70 54679.62 88888.00 2015-06-24 06:11:12.375 175 12598.02 138.75 54679.62 88888.00 2015-06-24 06:11:12.500 175 12598.02 138.70 54679.62 88888.00 2015-06-24 06:11:12.625 175 12597.98 138.68 54679.60 88888.00 2015-06-24 06:11:12.750 175 12598.02 138.68 54679.60 88888.00 2015-06-24 06:11:12.875 175 12598.05 138.68 54679.62 88888.00 2015-06-24 06:11:13.000 175 12598.00 138.68 54679.60 88888.00 2015-06-24 06:11:13.125 175 12597.98 138.68 54679.62 88888.00 2015-06-24 06:11:13.250 175 12597.95 138.70 54679.68 88888.00 2015-06-24 06:11:13.375 175 12597.98 138.68 54679.65 88888.00 2015-06-24 06:11:13.500 175 12597.92 138.65 54679.62 88888.00 2015-06-24 06:11:13.625 175 12597.90 138.62 54679.65 88888.00 2015-06-24 06:11:13.750 175 12597.95 138.68 54679.65 88888.00 2015-06-24 06:11:13.875 175 12597.92 138.65 54679.68 88888.00 2015-06-24 06:11:14.000 175 12597.95 138.65 54679.70 88888.00 2015-06-24 06:11:14.125 175 12597.88 138.65 54679.75 88888.00 2015-06-24 06:11:14.250 175 12597.83 138.62 54679.72 88888.00 2015-06-24 06:11:14.375 175 12597.85 138.57 54679.68 88888.00 2015-06-24 06:11:14.500 175 12597.90 138.60 54679.70 88888.00 2015-06-24 06:11:14.625 175 12598.00 138.65 54679.72 88888.00 2015-06-24 06:11:14.750 175 12597.95 138.62 54679.75 88888.00 2015-06-24 06:11:14.875 175 12597.90 138.62 54679.78 88888.00 2015-06-24 06:11:15.000 175 12597.83 138.62 54679.75 88888.00 2015-06-24 06:11:15.125 175 12597.85 138.65 54679.75 88888.00 2015-06-24 06:11:15.250 175 12597.85 138.62 54679.78 88888.00 2015-06-24 06:11:15.375 175 12597.88 138.60 54679.80 88888.00 2015-06-24 06:11:15.500 175 12597.83 138.60 54679.85 88888.00 2015-06-24 06:11:15.625 175 12597.83 138.60 54679.82 88888.00 2015-06-24 06:11:15.750 175 12597.85 138.57 54679.82 88888.00 2015-06-24 06:11:15.875 175 12597.88 138.55 54679.80 88888.00 2015-06-24 06:11:16.000 175 12597.85 138.57 54679.82 88888.00 2015-06-24 06:11:16.125 175 12597.83 138.55 54679.85 88888.00 2015-06-24 06:11:16.250 175 12597.80 138.57 54679.85 88888.00 2015-06-24 06:11:16.375 175 12597.80 138.60 54679.88 88888.00 2015-06-24 06:11:16.500 175 12597.77 138.60 54679.85 88888.00 2015-06-24 06:11:16.625 175 12597.77 138.57 54679.82 88888.00 2015-06-24 06:11:16.750 175 12597.75 138.55 54679.82 88888.00 2015-06-24 06:11:16.875 175 12597.75 138.55 54679.85 88888.00 2015-06-24 06:11:17.000 175 12597.73 138.55 54679.85 88888.00 2015-06-24 06:11:17.125 175 12597.70 138.53 54679.85 88888.00 2015-06-24 06:11:17.250 175 12597.70 138.53 54679.88 88888.00 2015-06-24 06:11:17.375 175 12597.73 138.53 54679.90 88888.00 2015-06-24 06:11:17.500 175 12597.75 138.53 54679.93 88888.00 2015-06-24 06:11:17.625 175 12597.75 138.53 54679.95 88888.00 2015-06-24 06:11:17.750 175 12597.70 138.55 54679.93 88888.00 2015-06-24 06:11:17.875 175 12597.73 138.57 54679.90 88888.00 2015-06-24 06:11:18.000 175 12597.75 138.55 54679.90 88888.00 2015-06-24 06:11:18.125 175 12597.67 138.53 54679.95 88888.00 2015-06-24 06:11:18.250 175 12597.65 138.53 54679.97 88888.00 2015-06-24 06:11:18.375 175 12597.65 138.53 54679.95 88888.00 2015-06-24 06:11:18.500 175 12597.70 138.53 54679.97 88888.00 2015-06-24 06:11:18.625 175 12597.67 138.53 54679.97 88888.00 2015-06-24 06:11:18.750 175 12597.65 138.55 54679.97 88888.00 2015-06-24 06:11:18.875 175 12597.70 138.50 54679.93 88888.00 2015-06-24 06:11:19.000 175 12597.73 138.50 54679.95 88888.00 2015-06-24 06:11:19.125 175 12597.70 138.53 54680.00 88888.00 2015-06-24 06:11:19.250 175 12597.62 138.50 54680.00 88888.00 2015-06-24 06:11:19.375 175 12597.67 138.47 54680.00 88888.00 2015-06-24 06:11:19.500 175 12597.60 138.50 54679.97 88888.00 2015-06-24 06:11:19.625 175 12597.55 138.47 54680.00 88888.00 2015-06-24 06:11:19.750 175 12597.50 138.50 54680.03 88888.00 2015-06-24 06:11:19.875 175 12597.55 138.47 54680.03 88888.00 2015-06-24 06:11:20.000 175 12597.60 138.45 54680.03 88888.00 2015-06-24 06:11:20.125 175 12597.60 138.45 54680.03 88888.00 2015-06-24 06:11:20.250 175 12597.55 138.40 54680.03 88888.00 2015-06-24 06:11:20.375 175 12597.55 138.45 54680.03 88888.00 2015-06-24 06:11:20.500 175 12597.52 138.43 54680.03 88888.00 2015-06-24 06:11:20.625 175 12597.48 138.47 54680.00 88888.00 2015-06-24 06:11:20.750 175 12597.50 138.47 54680.05 88888.00 2015-06-24 06:11:20.875 175 12597.50 138.47 54680.05 88888.00 2015-06-24 06:11:21.000 175 12597.55 138.43 54680.07 88888.00 2015-06-24 06:11:21.125 175 12597.62 138.45 54680.12 88888.00 2015-06-24 06:11:21.250 175 12597.60 138.40 54680.10 88888.00 2015-06-24 06:11:21.375 175 12597.60 138.40 54680.10 88888.00 2015-06-24 06:11:21.500 175 12597.58 138.43 54680.07 88888.00 2015-06-24 06:11:21.625 175 12597.52 138.43 54680.07 88888.00 2015-06-24 06:11:21.750 175 12597.48 138.40 54680.07 88888.00 2015-06-24 06:11:21.875 175 12597.42 138.40 54680.10 88888.00 2015-06-24 06:11:22.000 175 12597.40 138.40 54680.10 88888.00 2015-06-24 06:11:22.125 175 12597.40 138.40 54680.10 88888.00 2015-06-24 06:11:22.250 175 12597.35 138.38 54680.12 88888.00 2015-06-24 06:11:22.375 175 12597.42 138.40 54680.12 88888.00 2015-06-24 06:11:22.500 175 12597.40 138.40 54680.18 88888.00 2015-06-24 06:11:22.625 175 12597.38 138.40 54680.15 88888.00 2015-06-24 06:11:22.750 175 12597.38 138.38 54680.12 88888.00 2015-06-24 06:11:22.875 175 12597.42 138.38 54680.15 88888.00 2015-06-24 06:11:23.000 175 12597.42 138.38 54680.18 88888.00 2015-06-24 06:11:23.125 175 12597.38 138.40 54680.18 88888.00 2015-06-24 06:11:23.250 175 12597.35 138.38 54680.18 88888.00 2015-06-24 06:11:23.375 175 12597.33 138.38 54680.18 88888.00 2015-06-24 06:11:23.500 175 12597.27 138.38 54680.20 88888.00 2015-06-24 06:11:23.625 175 12597.27 138.38 54680.18 88888.00 2015-06-24 06:11:23.750 175 12597.42 138.38 54680.20 88888.00 2015-06-24 06:11:23.875 175 12597.45 138.40 54680.20 88888.00 2015-06-24 06:11:24.000 175 12597.42 138.38 54680.18 88888.00 2015-06-24 06:11:24.125 175 12597.38 138.35 54680.18 88888.00 2015-06-24 06:11:24.250 175 12597.30 138.35 54680.22 88888.00 2015-06-24 06:11:24.375 175 12597.35 138.35 54680.22 88888.00 2015-06-24 06:11:24.500 175 12597.33 138.38 54680.22 88888.00 2015-06-24 06:11:24.625 175 12597.35 138.35 54680.22 88888.00 2015-06-24 06:11:24.750 175 12597.27 138.32 54680.20 88888.00 2015-06-24 06:11:24.875 175 12597.25 138.32 54680.20 88888.00 2015-06-24 06:11:25.000 175 12597.27 138.32 54680.22 88888.00 2015-06-24 06:11:25.125 175 12597.30 138.32 54680.25 88888.00 2015-06-24 06:11:25.250 175 12597.27 138.32 54680.25 88888.00 2015-06-24 06:11:25.375 175 12597.35 138.32 54680.25 88888.00 2015-06-24 06:11:25.500 175 12597.30 138.32 54680.28 88888.00 2015-06-24 06:11:25.625 175 12597.25 138.32 54680.28 88888.00 2015-06-24 06:11:25.750 175 12597.27 138.30 54680.30 88888.00 2015-06-24 06:11:25.875 175 12597.27 138.30 54680.28 88888.00 2015-06-24 06:11:26.000 175 12597.25 138.30 54680.28 88888.00 2015-06-24 06:11:26.125 175 12597.27 138.30 54680.28 88888.00 2015-06-24 06:11:26.250 175 12597.27 138.30 54680.30 88888.00 2015-06-24 06:11:26.375 175 12597.23 138.32 54680.32 88888.00 2015-06-24 06:11:26.500 175 12597.15 138.30 54680.35 88888.00 2015-06-24 06:11:26.625 175 12597.10 138.30 54680.35 88888.00 2015-06-24 06:11:26.750 175 12597.10 138.32 54680.35 88888.00 2015-06-24 06:11:26.875 175 12597.17 138.30 54680.30 88888.00 2015-06-24 06:11:27.000 175 12597.20 138.30 54680.30 88888.00 2015-06-24 06:11:27.125 175 12597.17 138.30 54680.35 88888.00 2015-06-24 06:11:27.250 175 12597.08 138.28 54680.35 88888.00 2015-06-24 06:11:27.375 175 12597.17 138.28 54680.38 88888.00 2015-06-24 06:11:27.500 175 12597.25 138.28 54680.38 88888.00 2015-06-24 06:11:27.625 175 12597.17 138.28 54680.40 88888.00 2015-06-24 06:11:27.750 175 12597.08 138.30 54680.40 88888.00 2015-06-24 06:11:27.875 175 12597.08 138.28 54680.40 88888.00 2015-06-24 06:11:28.000 175 12597.12 138.28 54680.38 88888.00 2015-06-24 06:11:28.125 175 12597.12 138.30 54680.43 88888.00 2015-06-24 06:11:28.250 175 12597.08 138.28 54680.45 88888.00 2015-06-24 06:11:28.375 175 12597.08 138.28 54680.43 88888.00 2015-06-24 06:11:28.500 175 12597.02 138.25 54680.43 88888.00 2015-06-24 06:11:28.625 175 12597.00 138.22 54680.43 88888.00 2015-06-24 06:11:28.750 175 12597.08 138.25 54680.45 88888.00 2015-06-24 06:11:28.875 175 12597.12 138.25 54680.47 88888.00 2015-06-24 06:11:29.000 175 12597.12 138.25 54680.45 88888.00 2015-06-24 06:11:29.125 175 12597.12 138.28 54680.45 88888.00 2015-06-24 06:11:29.250 175 12597.08 138.22 54680.45 88888.00 2015-06-24 06:11:29.375 175 12597.08 138.22 54680.47 88888.00 2015-06-24 06:11:29.500 175 12597.10 138.20 54680.45 88888.00 2015-06-24 06:11:29.625 175 12597.08 138.20 54680.45 88888.00 2015-06-24 06:11:29.750 175 12597.05 138.20 54680.47 88888.00 2015-06-24 06:11:29.875 175 12597.05 138.20 54680.47 88888.00 2015-06-24 06:11:30.000 175 12597.00 138.20 54680.45 88888.00 2015-06-24 06:11:30.125 175 12596.98 138.25 54680.45 88888.00 2015-06-24 06:11:30.250 175 12596.98 138.20 54680.50 88888.00 2015-06-24 06:11:30.375 175 12597.05 138.20 54680.53 88888.00 2015-06-24 06:11:30.500 175 12597.08 138.20 54680.55 88888.00 2015-06-24 06:11:30.625 175 12597.02 138.20 54680.55 88888.00 2015-06-24 06:11:30.750 175 12596.98 138.20 54680.50 88888.00 2015-06-24 06:11:30.875 175 12596.98 138.22 54680.53 88888.00 2015-06-24 06:11:31.000 175 12596.95 138.20 54680.53 88888.00 2015-06-24 06:11:31.125 175 12596.95 138.22 54680.55 88888.00 2015-06-24 06:11:31.250 175 12596.92 138.20 54680.57 88888.00 2015-06-24 06:11:31.375 175 12596.95 138.20 54680.55 88888.00 2015-06-24 06:11:31.500 175 12596.90 138.18 54680.55 88888.00 2015-06-24 06:11:31.625 175 12596.90 138.15 54680.55 88888.00 2015-06-24 06:11:31.750 175 12596.92 138.15 54680.55 88888.00 2015-06-24 06:11:31.875 175 12596.92 138.15 54680.55 88888.00 2015-06-24 06:11:32.000 175 12596.92 138.18 54680.55 88888.00 2015-06-24 06:11:32.125 175 12596.92 138.18 54680.55 88888.00 2015-06-24 06:11:32.250 175 12596.83 138.15 54680.53 88888.00 2015-06-24 06:11:32.375 175 12596.88 138.15 54680.53 88888.00 2015-06-24 06:11:32.500 175 12596.85 138.12 54680.55 88888.00 2015-06-24 06:11:32.625 175 12596.85 138.12 54680.55 88888.00 2015-06-24 06:11:32.750 175 12596.83 138.15 54680.57 88888.00 2015-06-24 06:11:32.875 175 12596.80 138.15 54680.57 88888.00 2015-06-24 06:11:33.000 175 12596.83 138.15 54680.57 88888.00 2015-06-24 06:11:33.125 175 12596.80 138.10 54680.55 88888.00 2015-06-24 06:11:33.250 175 12596.77 138.12 54680.62 88888.00 2015-06-24 06:11:33.375 175 12596.85 138.12 54680.60 88888.00 2015-06-24 06:11:33.500 175 12596.85 138.12 54680.57 88888.00 2015-06-24 06:11:33.625 175 12596.85 138.12 54680.60 88888.00 2015-06-24 06:11:33.750 175 12596.83 138.12 54680.60 88888.00 2015-06-24 06:11:33.875 175 12596.80 138.12 54680.62 88888.00 2015-06-24 06:11:34.000 175 12596.75 138.10 54680.62 88888.00 2015-06-24 06:11:34.125 175 12596.77 138.10 54680.65 88888.00 2015-06-24 06:11:34.250 175 12596.80 138.07 54680.65 88888.00 2015-06-24 06:11:34.375 175 12596.83 138.05 54680.60 88888.00 2015-06-24 06:11:34.500 175 12596.83 138.05 54680.60 88888.00 2015-06-24 06:11:34.625 175 12596.80 138.10 54680.68 88888.00 2015-06-24 06:11:34.750 175 12596.67 138.07 54680.70 88888.00 2015-06-24 06:11:34.875 175 12596.70 138.07 54680.70 88888.00 2015-06-24 06:11:35.000 175 12596.67 138.07 54680.68 88888.00 2015-06-24 06:11:35.125 175 12596.65 138.05 54680.70 88888.00 2015-06-24 06:11:35.250 175 12596.62 138.03 54680.70 88888.00 2015-06-24 06:11:35.375 175 12596.58 138.05 54680.70 88888.00 2015-06-24 06:11:35.500 175 12596.55 138.05 54680.72 88888.00 2015-06-24 06:11:35.625 175 12596.52 138.05 54680.72 88888.00 2015-06-24 06:11:35.750 175 12596.55 138.05 54680.72 88888.00 2015-06-24 06:11:35.875 175 12596.60 138.07 54680.72 88888.00 2015-06-24 06:11:36.000 175 12596.62 138.05 54680.75 88888.00 2015-06-24 06:11:36.125 175 12596.62 138.03 54680.72 88888.00 2015-06-24 06:11:36.250 175 12596.58 137.97 54680.75 88888.00 2015-06-24 06:11:36.375 175 12596.58 138.00 54680.75 88888.00 2015-06-24 06:11:36.500 175 12596.55 138.03 54680.78 88888.00 2015-06-24 06:11:36.625 175 12596.50 138.03 54680.78 88888.00 2015-06-24 06:11:36.750 175 12596.50 138.03 54680.78 88888.00 2015-06-24 06:11:36.875 175 12596.48 138.03 54680.75 88888.00 2015-06-24 06:11:37.000 175 12596.45 138.00 54680.75 88888.00 2015-06-24 06:11:37.125 175 12596.45 138.00 54680.78 88888.00 2015-06-24 06:11:37.250 175 12596.42 138.00 54680.80 88888.00 2015-06-24 06:11:37.375 175 12596.48 138.00 54680.80 88888.00 2015-06-24 06:11:37.500 175 12596.42 138.00 54680.82 88888.00 2015-06-24 06:11:37.625 175 12596.45 138.05 54680.82 88888.00 2015-06-24 06:11:37.750 175 12596.50 138.05 54680.82 88888.00 2015-06-24 06:11:37.875 175 12596.50 138.03 54680.82 88888.00 2015-06-24 06:11:38.000 175 12596.52 138.00 54680.85 88888.00 2015-06-24 06:11:38.125 175 12596.42 137.97 54680.85 88888.00 2015-06-24 06:11:38.250 175 12596.40 137.93 54680.85 88888.00 2015-06-24 06:11:38.375 175 12596.52 138.00 54680.88 88888.00 2015-06-24 06:11:38.500 175 12596.52 137.97 54680.88 88888.00 2015-06-24 06:11:38.625 175 12596.50 137.95 54680.88 88888.00 2015-06-24 06:11:38.750 175 12596.45 137.95 54680.88 88888.00 2015-06-24 06:11:38.875 175 12596.45 137.95 54680.90 88888.00 2015-06-24 06:11:39.000 175 12596.48 138.00 54680.90 88888.00 2015-06-24 06:11:39.125 175 12596.42 138.00 54680.93 88888.00 2015-06-24 06:11:39.250 175 12596.42 137.95 54680.90 88888.00 2015-06-24 06:11:39.375 175 12596.48 137.95 54680.88 88888.00 2015-06-24 06:11:39.500 175 12596.42 137.95 54680.90 88888.00 2015-06-24 06:11:39.625 175 12596.38 138.00 54680.93 88888.00 2015-06-24 06:11:39.750 175 12596.30 137.97 54680.90 88888.00 2015-06-24 06:11:39.875 175 12596.35 137.93 54680.90 88888.00 2015-06-24 06:11:40.000 175 12596.40 137.93 54680.90 88888.00 2015-06-24 06:11:40.125 175 12596.35 137.90 54680.93 88888.00 2015-06-24 06:11:40.250 175 12596.33 137.90 54680.90 88888.00 2015-06-24 06:11:40.375 175 12596.30 137.93 54680.95 88888.00 2015-06-24 06:11:40.500 175 12596.35 137.90 54680.95 88888.00 2015-06-24 06:11:40.625 175 12596.33 137.90 54680.93 88888.00 2015-06-24 06:11:40.750 175 12596.33 137.88 54680.93 88888.00 2015-06-24 06:11:40.875 175 12596.35 137.90 54680.93 88888.00 2015-06-24 06:11:41.000 175 12596.38 137.88 54680.93 88888.00 2015-06-24 06:11:41.125 175 12596.33 137.88 54680.93 88888.00 2015-06-24 06:11:41.250 175 12596.25 137.95 54680.95 88888.00 2015-06-24 06:11:41.375 175 12596.23 137.93 54680.97 88888.00 2015-06-24 06:11:41.500 175 12596.17 137.90 54680.95 88888.00 2015-06-24 06:11:41.625 175 12596.20 137.90 54680.95 88888.00 2015-06-24 06:11:41.750 175 12596.20 137.90 54680.93 88888.00 2015-06-24 06:11:41.875 175 12596.25 137.88 54680.95 88888.00 2015-06-24 06:11:42.000 175 12596.27 137.85 54680.95 88888.00 2015-06-24 06:11:42.125 175 12596.25 137.88 54680.97 88888.00 2015-06-24 06:11:42.250 175 12596.17 137.88 54680.97 88888.00 2015-06-24 06:11:42.375 175 12596.20 137.85 54681.00 88888.00 2015-06-24 06:11:42.500 175 12596.20 137.88 54681.00 88888.00 2015-06-24 06:11:42.625 175 12596.17 137.88 54681.00 88888.00 2015-06-24 06:11:42.750 175 12596.15 137.82 54680.97 88888.00 2015-06-24 06:11:42.875 175 12596.20 137.82 54680.97 88888.00 2015-06-24 06:11:43.000 175 12596.15 137.80 54680.97 88888.00 2015-06-24 06:11:43.125 175 12596.08 137.82 54681.00 88888.00 2015-06-24 06:11:43.250 175 12596.02 137.82 54681.00 88888.00 2015-06-24 06:11:43.375 175 12596.00 137.80 54680.97 88888.00 2015-06-24 06:11:43.500 175 12596.02 137.85 54680.97 88888.00 2015-06-24 06:11:43.625 175 12596.08 137.85 54681.03 88888.00 2015-06-24 06:11:43.750 175 12596.02 137.82 54681.03 88888.00 2015-06-24 06:11:43.875 175 12595.98 137.80 54681.03 88888.00 2015-06-24 06:11:44.000 175 12595.92 137.78 54681.00 88888.00 2015-06-24 06:11:44.125 175 12595.92 137.80 54681.00 88888.00 2015-06-24 06:11:44.250 175 12595.92 137.82 54681.05 88888.00 2015-06-24 06:11:44.375 175 12595.98 137.88 54681.07 88888.00 2015-06-24 06:11:44.500 175 12596.00 137.85 54681.07 88888.00 2015-06-24 06:11:44.625 175 12596.02 137.80 54681.10 88888.00 2015-06-24 06:11:44.750 175 12596.05 137.80 54681.07 88888.00 2015-06-24 06:11:44.875 175 12596.00 137.82 54681.10 88888.00 2015-06-24 06:11:45.000 175 12595.95 137.80 54681.10 88888.00 2015-06-24 06:11:45.125 175 12595.92 137.80 54681.10 88888.00 2015-06-24 06:11:45.250 175 12595.90 137.78 54681.10 88888.00 2015-06-24 06:11:45.375 175 12595.92 137.80 54681.12 88888.00 2015-06-24 06:11:45.500 175 12595.92 137.82 54681.12 88888.00 2015-06-24 06:11:45.625 175 12595.98 137.82 54681.12 88888.00 2015-06-24 06:11:45.750 175 12595.95 137.80 54681.10 88888.00 2015-06-24 06:11:45.875 175 12595.92 137.80 54681.10 88888.00 2015-06-24 06:11:46.000 175 12595.92 137.78 54681.12 88888.00 2015-06-24 06:11:46.125 175 12595.85 137.78 54681.12 88888.00 2015-06-24 06:11:46.250 175 12595.80 137.72 54681.10 88888.00 2015-06-24 06:11:46.375 175 12595.88 137.75 54681.10 88888.00 2015-06-24 06:11:46.500 175 12595.90 137.75 54681.07 88888.00 2015-06-24 06:11:46.625 175 12595.90 137.75 54681.12 88888.00 2015-06-24 06:11:46.750 175 12595.85 137.75 54681.18 88888.00 2015-06-24 06:11:46.875 175 12595.83 137.80 54681.18 88888.00 2015-06-24 06:11:47.000 175 12595.83 137.80 54681.18 88888.00 2015-06-24 06:11:47.125 175 12595.80 137.78 54681.15 88888.00 2015-06-24 06:11:47.250 175 12595.73 137.75 54681.20 88888.00 2015-06-24 06:11:47.375 175 12595.70 137.75 54681.18 88888.00 2015-06-24 06:11:47.500 175 12595.70 137.75 54681.20 88888.00 2015-06-24 06:11:47.625 175 12595.70 137.78 54681.20 88888.00 2015-06-24 06:11:47.750 175 12595.73 137.80 54681.20 88888.00 2015-06-24 06:11:47.875 175 12595.75 137.78 54681.22 88888.00 2015-06-24 06:11:48.000 175 12595.75 137.72 54681.25 88888.00 2015-06-24 06:11:48.125 175 12595.77 137.72 54681.22 88888.00 2015-06-24 06:11:48.250 175 12595.75 137.68 54681.22 88888.00 2015-06-24 06:11:48.375 175 12595.75 137.68 54681.20 88888.00 2015-06-24 06:11:48.500 175 12595.80 137.70 54681.22 88888.00 2015-06-24 06:11:48.625 175 12595.77 137.68 54681.22 88888.00 2015-06-24 06:11:48.750 175 12595.73 137.70 54681.25 88888.00 2015-06-24 06:11:48.875 175 12595.67 137.72 54681.25 88888.00 2015-06-24 06:11:49.000 175 12595.70 137.72 54681.25 88888.00 2015-06-24 06:11:49.125 175 12595.60 137.72 54681.28 88888.00 2015-06-24 06:11:49.250 175 12595.58 137.72 54681.25 88888.00 2015-06-24 06:11:49.375 175 12595.67 137.72 54681.28 88888.00 2015-06-24 06:11:49.500 175 12595.67 137.75 54681.30 88888.00 2015-06-24 06:11:49.625 175 12595.60 137.78 54681.28 88888.00 2015-06-24 06:11:49.750 175 12595.58 137.78 54681.28 88888.00 2015-06-24 06:11:49.875 175 12595.60 137.70 54681.28 88888.00 2015-06-24 06:11:50.000 175 12595.58 137.72 54681.28 88888.00 2015-06-24 06:11:50.125 175 12595.55 137.75 54681.30 88888.00 2015-06-24 06:11:50.250 175 12595.55 137.72 54681.30 88888.00 2015-06-24 06:11:50.375 175 12595.58 137.72 54681.28 88888.00 2015-06-24 06:11:50.500 175 12595.52 137.75 54681.25 88888.00 2015-06-24 06:11:50.625 175 12595.50 137.75 54681.28 88888.00 2015-06-24 06:11:50.750 175 12595.52 137.75 54681.28 88888.00 2015-06-24 06:11:50.875 175 12595.55 137.78 54681.28 88888.00 2015-06-24 06:11:51.000 175 12595.50 137.75 54681.30 88888.00 2015-06-24 06:11:51.125 175 12595.50 137.75 54681.30 88888.00 2015-06-24 06:11:51.250 175 12595.48 137.72 54681.30 88888.00 2015-06-24 06:11:51.375 175 12595.50 137.72 54681.30 88888.00 2015-06-24 06:11:51.500 175 12595.48 137.72 54681.32 88888.00 2015-06-24 06:11:51.625 175 12595.42 137.75 54681.35 88888.00 2015-06-24 06:11:51.750 175 12595.45 137.78 54681.35 88888.00 2015-06-24 06:11:51.875 175 12595.58 137.75 54681.38 88888.00 2015-06-24 06:11:52.000 175 12595.58 137.75 54681.32 88888.00 2015-06-24 06:11:52.125 175 12595.50 137.72 54681.35 88888.00 2015-06-24 06:11:52.250 175 12595.45 137.75 54681.35 88888.00 2015-06-24 06:11:52.375 175 12595.48 137.75 54681.38 88888.00 2015-06-24 06:11:52.500 175 12595.48 137.78 54681.40 88888.00 2015-06-24 06:11:52.625 175 12595.50 137.78 54681.40 88888.00 2015-06-24 06:11:52.750 175 12595.42 137.75 54681.43 88888.00 2015-06-24 06:11:52.875 175 12595.40 137.72 54681.40 88888.00 2015-06-24 06:11:53.000 175 12595.45 137.78 54681.40 88888.00 2015-06-24 06:11:53.125 175 12595.45 137.78 54681.40 88888.00 2015-06-24 06:11:53.250 175 12595.40 137.75 54681.43 88888.00 2015-06-24 06:11:53.375 175 12595.42 137.78 54681.40 88888.00 2015-06-24 06:11:53.500 175 12595.42 137.78 54681.43 88888.00 2015-06-24 06:11:53.625 175 12595.40 137.80 54681.43 88888.00 2015-06-24 06:11:53.750 175 12595.40 137.80 54681.43 88888.00 2015-06-24 06:11:53.875 175 12595.42 137.80 54681.45 88888.00 2015-06-24 06:11:54.000 175 12595.40 137.80 54681.45 88888.00 2015-06-24 06:11:54.125 175 12595.35 137.82 54681.47 88888.00 2015-06-24 06:11:54.250 175 12595.30 137.78 54681.50 88888.00 2015-06-24 06:11:54.375 175 12595.35 137.78 54681.47 88888.00 2015-06-24 06:11:54.500 175 12595.35 137.78 54681.45 88888.00 2015-06-24 06:11:54.625 175 12595.38 137.80 54681.47 88888.00 2015-06-24 06:11:54.750 175 12595.35 137.80 54681.47 88888.00 2015-06-24 06:11:54.875 175 12595.33 137.80 54681.47 88888.00 2015-06-24 06:11:55.000 175 12595.33 137.78 54681.47 88888.00 2015-06-24 06:11:55.125 175 12595.30 137.78 54681.50 88888.00 2015-06-24 06:11:55.250 175 12595.27 137.75 54681.50 88888.00 2015-06-24 06:11:55.375 175 12595.27 137.80 54681.53 88888.00 2015-06-24 06:11:55.500 175 12595.30 137.80 54681.50 88888.00 2015-06-24 06:11:55.625 175 12595.30 137.82 54681.50 88888.00 2015-06-24 06:11:55.750 175 12595.27 137.80 54681.50 88888.00 2015-06-24 06:11:55.875 175 12595.25 137.80 54681.53 88888.00 2015-06-24 06:11:56.000 175 12595.27 137.80 54681.50 88888.00 2015-06-24 06:11:56.125 175 12595.27 137.80 54681.50 88888.00 2015-06-24 06:11:56.250 175 12595.20 137.80 54681.53 88888.00 2015-06-24 06:11:56.375 175 12595.27 137.80 54681.55 88888.00 2015-06-24 06:11:56.500 175 12595.30 137.82 54681.55 88888.00 2015-06-24 06:11:56.625 175 12595.30 137.80 54681.53 88888.00 2015-06-24 06:11:56.750 175 12595.27 137.80 54681.55 88888.00 2015-06-24 06:11:56.875 175 12595.27 137.80 54681.57 88888.00 2015-06-24 06:11:57.000 175 12595.25 137.80 54681.55 88888.00 2015-06-24 06:11:57.125 175 12595.20 137.85 54681.57 88888.00 2015-06-24 06:11:57.250 175 12595.17 137.85 54681.57 88888.00 2015-06-24 06:11:57.375 175 12595.23 137.80 54681.60 88888.00 2015-06-24 06:11:57.500 175 12595.23 137.80 54681.60 88888.00 2015-06-24 06:11:57.625 175 12595.23 137.82 54681.60 88888.00 2015-06-24 06:11:57.750 175 12595.27 137.82 54681.60 88888.00 2015-06-24 06:11:57.875 175 12595.27 137.82 54681.62 88888.00 2015-06-24 06:11:58.000 175 12595.30 137.85 54681.62 88888.00 2015-06-24 06:11:58.125 175 12595.33 137.82 54681.62 88888.00 2015-06-24 06:11:58.250 175 12595.20 137.82 54681.65 88888.00 2015-06-24 06:11:58.375 175 12595.20 137.82 54681.62 88888.00 2015-06-24 06:11:58.500 175 12595.15 137.82 54681.62 88888.00 2015-06-24 06:11:58.625 175 12595.20 137.80 54681.65 88888.00 2015-06-24 06:11:58.750 175 12595.17 137.78 54681.65 88888.00 2015-06-24 06:11:58.875 175 12595.20 137.82 54681.68 88888.00 2015-06-24 06:11:59.000 175 12595.17 137.82 54681.68 88888.00 2015-06-24 06:11:59.125 175 12595.15 137.82 54681.68 88888.00 2015-06-24 06:11:59.250 175 12595.17 137.80 54681.65 88888.00 2015-06-24 06:11:59.375 175 12595.20 137.80 54681.68 88888.00 2015-06-24 06:11:59.500 175 12595.15 137.82 54681.65 88888.00 2015-06-24 06:11:59.625 175 12595.17 137.80 54681.65 88888.00 2015-06-24 06:11:59.750 175 12595.17 137.80 54681.65 88888.00 2015-06-24 06:11:59.875 175 12595.17 137.82 54681.68 88888.00 2015-06-24 06:12:00.000 175 12595.20 137.82 54681.65 88888.00 2015-06-24 06:12:00.125 175 12595.17 137.82 54681.68 88888.00 2015-06-24 06:12:00.250 175 12595.15 137.82 54681.68 88888.00 2015-06-24 06:12:00.375 175 12595.15 137.85 54681.70 88888.00 2015-06-24 06:12:00.500 175 12595.12 137.85 54681.70 88888.00 2015-06-24 06:12:00.625 175 12595.15 137.82 54681.72 88888.00 2015-06-24 06:12:00.750 175 12595.17 137.85 54681.72 88888.00 2015-06-24 06:12:00.875 175 12595.12 137.80 54681.70 88888.00 2015-06-24 06:12:01.000 175 12595.10 137.78 54681.70 88888.00 2015-06-24 06:12:01.125 175 12595.12 137.82 54681.72 88888.00 2015-06-24 06:12:01.250 175 12595.10 137.82 54681.78 88888.00 2015-06-24 06:12:01.375 175 12595.08 137.80 54681.75 88888.00 2015-06-24 06:12:01.500 175 12595.08 137.82 54681.72 88888.00 2015-06-24 06:12:01.625 175 12595.08 137.80 54681.75 88888.00 2015-06-24 06:12:01.750 175 12595.10 137.82 54681.78 88888.00 2015-06-24 06:12:01.875 175 12595.12 137.82 54681.80 88888.00 2015-06-24 06:12:02.000 175 12595.15 137.80 54681.78 88888.00 2015-06-24 06:12:02.125 175 12595.12 137.80 54681.78 88888.00 2015-06-24 06:12:02.250 175 12595.05 137.80 54681.78 88888.00 2015-06-24 06:12:02.375 175 12595.05 137.82 54681.78 88888.00 2015-06-24 06:12:02.500 175 12595.05 137.85 54681.78 88888.00 2015-06-24 06:12:02.625 175 12595.02 137.82 54681.78 88888.00 2015-06-24 06:12:02.750 175 12595.00 137.85 54681.80 88888.00 2015-06-24 06:12:02.875 175 12595.02 137.85 54681.82 88888.00 2015-06-24 06:12:03.000 175 12595.02 137.82 54681.80 88888.00 2015-06-24 06:12:03.125 175 12594.98 137.82 54681.78 88888.00 2015-06-24 06:12:03.250 175 12594.92 137.82 54681.80 88888.00 2015-06-24 06:12:03.375 175 12594.92 137.82 54681.82 88888.00 2015-06-24 06:12:03.500 175 12594.90 137.85 54681.85 88888.00 2015-06-24 06:12:03.625 175 12594.95 137.88 54681.85 88888.00 2015-06-24 06:12:03.750 175 12594.92 137.82 54681.80 88888.00 2015-06-24 06:12:03.875 175 12594.88 137.82 54681.80 88888.00 2015-06-24 06:12:04.000 175 12594.80 137.82 54681.82 88888.00 2015-06-24 06:12:04.125 175 12594.83 137.88 54681.88 88888.00 2015-06-24 06:12:04.250 175 12594.85 137.85 54681.90 88888.00 2015-06-24 06:12:04.375 175 12594.88 137.85 54681.85 88888.00 2015-06-24 06:12:04.500 175 12594.85 137.85 54681.88 88888.00 2015-06-24 06:12:04.625 175 12594.85 137.85 54681.85 88888.00 2015-06-24 06:12:04.750 175 12594.80 137.82 54681.88 88888.00 2015-06-24 06:12:04.875 175 12594.77 137.82 54681.88 88888.00 2015-06-24 06:12:05.000 175 12594.83 137.85 54681.90 88888.00 2015-06-24 06:12:05.125 175 12594.77 137.85 54681.90 88888.00 2015-06-24 06:12:05.250 175 12594.75 137.80 54681.90 88888.00 2015-06-24 06:12:05.375 175 12594.77 137.80 54681.90 88888.00 2015-06-24 06:12:05.500 175 12594.77 137.80 54681.93 88888.00 2015-06-24 06:12:05.625 175 12594.75 137.82 54681.95 88888.00 2015-06-24 06:12:05.750 175 12594.77 137.88 54681.95 88888.00 2015-06-24 06:12:05.875 175 12594.73 137.88 54681.95 88888.00 2015-06-24 06:12:06.000 175 12594.67 137.90 54681.93 88888.00 2015-06-24 06:12:06.125 175 12594.65 137.88 54681.95 88888.00 2015-06-24 06:12:06.250 175 12594.65 137.85 54681.95 88888.00 2015-06-24 06:12:06.375 175 12594.70 137.88 54681.95 88888.00 2015-06-24 06:12:06.500 175 12594.62 137.88 54681.95 88888.00 2015-06-24 06:12:06.625 175 12594.67 137.88 54682.00 88888.00 2015-06-24 06:12:06.750 175 12594.67 137.88 54682.00 88888.00 2015-06-24 06:12:06.875 175 12594.65 137.88 54682.03 88888.00 2015-06-24 06:12:07.000 175 12594.62 137.88 54682.00 88888.00 2015-06-24 06:12:07.125 175 12594.67 137.90 54682.00 88888.00 2015-06-24 06:12:07.250 175 12594.73 137.90 54682.03 88888.00 2015-06-24 06:12:07.375 175 12594.67 137.90 54681.97 88888.00 2015-06-24 06:12:07.500 175 12594.60 137.90 54681.95 88888.00 2015-06-24 06:12:07.625 175 12594.58 137.93 54682.00 88888.00 2015-06-24 06:12:07.750 175 12594.55 137.93 54682.03 88888.00 2015-06-24 06:12:07.875 175 12594.52 137.95 54682.05 88888.00 2015-06-24 06:12:08.000 175 12594.52 137.93 54682.03 88888.00 2015-06-24 06:12:08.125 175 12594.58 137.90 54682.07 88888.00 2015-06-24 06:12:08.250 175 12594.60 137.85 54682.05 88888.00 2015-06-24 06:12:08.375 175 12594.60 137.90 54682.07 88888.00 2015-06-24 06:12:08.500 175 12594.55 137.93 54682.07 88888.00 2015-06-24 06:12:08.625 175 12594.50 137.93 54682.05 88888.00 2015-06-24 06:12:08.750 175 12594.55 137.95 54682.05 88888.00 2015-06-24 06:12:08.875 175 12594.60 137.95 54682.05 88888.00 2015-06-24 06:12:09.000 175 12594.55 137.97 54682.07 88888.00 2015-06-24 06:12:09.125 175 12594.48 137.95 54682.05 88888.00 2015-06-24 06:12:09.250 175 12594.38 137.93 54682.07 88888.00 2015-06-24 06:12:09.375 175 12594.40 137.95 54682.10 88888.00 2015-06-24 06:12:09.500 175 12594.40 137.95 54682.10 88888.00 2015-06-24 06:12:09.625 175 12594.45 137.97 54682.10 88888.00 2015-06-24 06:12:09.750 175 12594.40 137.97 54682.10 88888.00 2015-06-24 06:12:09.875 175 12594.38 137.97 54682.12 88888.00 2015-06-24 06:12:10.000 175 12594.38 137.97 54682.12 88888.00 2015-06-24 06:12:10.125 175 12594.40 137.95 54682.12 88888.00 2015-06-24 06:12:10.250 175 12594.33 137.93 54682.15 88888.00 2015-06-24 06:12:10.375 175 12594.35 137.95 54682.12 88888.00 2015-06-24 06:12:10.500 175 12594.33 137.97 54682.12 88888.00 2015-06-24 06:12:10.625 175 12594.33 137.97 54682.12 88888.00 2015-06-24 06:12:10.750 175 12594.38 137.97 54682.15 88888.00 2015-06-24 06:12:10.875 175 12594.35 137.95 54682.15 88888.00 2015-06-24 06:12:11.000 175 12594.35 137.95 54682.15 88888.00 2015-06-24 06:12:11.125 175 12594.35 137.97 54682.18 88888.00 2015-06-24 06:12:11.250 175 12594.27 137.97 54682.20 88888.00 2015-06-24 06:12:11.375 175 12594.30 137.97 54682.18 88888.00 2015-06-24 06:12:11.500 175 12594.25 137.97 54682.20 88888.00 2015-06-24 06:12:11.625 175 12594.23 137.93 54682.18 88888.00 2015-06-24 06:12:11.750 175 12594.23 137.93 54682.20 88888.00 2015-06-24 06:12:11.875 175 12594.25 137.97 54682.18 88888.00 2015-06-24 06:12:12.000 175 12594.23 138.00 54682.18 88888.00 2015-06-24 06:12:12.125 175 12594.25 138.00 54682.20 88888.00 2015-06-24 06:12:12.250 175 12594.27 138.00 54682.22 88888.00 2015-06-24 06:12:12.375 175 12594.30 138.00 54682.20 88888.00 2015-06-24 06:12:12.500 175 12594.27 138.00 54682.20 88888.00 2015-06-24 06:12:12.625 175 12594.17 138.00 54682.25 88888.00 2015-06-24 06:12:12.750 175 12594.12 138.00 54682.28 88888.00 2015-06-24 06:12:12.875 175 12594.12 138.03 54682.22 88888.00 2015-06-24 06:12:13.000 175 12594.10 138.05 54682.22 88888.00 2015-06-24 06:12:13.125 175 12594.10 138.03 54682.22 88888.00 2015-06-24 06:12:13.250 175 12594.02 138.03 54682.22 88888.00 2015-06-24 06:12:13.375 175 12594.02 138.07 54682.22 88888.00 2015-06-24 06:12:13.500 175 12594.05 138.07 54682.28 88888.00 2015-06-24 06:12:13.625 175 12594.02 138.05 54682.28 88888.00 2015-06-24 06:12:13.750 175 12594.00 138.03 54682.30 88888.00 2015-06-24 06:12:13.875 175 12594.00 138.05 54682.30 88888.00 2015-06-24 06:12:14.000 175 12594.05 138.05 54682.25 88888.00 2015-06-24 06:12:14.125 175 12594.08 138.05 54682.28 88888.00 2015-06-24 06:12:14.250 175 12594.02 138.07 54682.32 88888.00 2015-06-24 06:12:14.375 175 12594.05 138.07 54682.30 88888.00 2015-06-24 06:12:14.500 175 12594.05 138.05 54682.30 88888.00 2015-06-24 06:12:14.625 175 12593.98 138.07 54682.28 88888.00 2015-06-24 06:12:14.750 175 12594.00 138.05 54682.32 88888.00 2015-06-24 06:12:14.875 175 12594.02 138.07 54682.35 88888.00 2015-06-24 06:12:15.000 175 12594.02 138.05 54682.35 88888.00 2015-06-24 06:12:15.125 175 12593.98 138.03 54682.32 88888.00 2015-06-24 06:12:15.250 175 12593.95 138.07 54682.35 88888.00 2015-06-24 06:12:15.375 175 12594.00 138.10 54682.38 88888.00 2015-06-24 06:12:15.500 175 12594.00 138.10 54682.35 88888.00 2015-06-24 06:12:15.625 175 12593.92 138.12 54682.38 88888.00 2015-06-24 06:12:15.750 175 12593.95 138.12 54682.35 88888.00 2015-06-24 06:12:15.875 175 12593.98 138.10 54682.38 88888.00 2015-06-24 06:12:16.000 175 12593.92 138.12 54682.35 88888.00 2015-06-24 06:12:16.125 175 12593.95 138.12 54682.35 88888.00 2015-06-24 06:12:16.250 175 12593.92 138.12 54682.38 88888.00 2015-06-24 06:12:16.375 175 12593.98 138.12 54682.35 88888.00 2015-06-24 06:12:16.500 175 12593.92 138.15 54682.38 88888.00 2015-06-24 06:12:16.625 175 12593.85 138.18 54682.35 88888.00 2015-06-24 06:12:16.750 175 12593.88 138.18 54682.35 88888.00 2015-06-24 06:12:16.875 175 12593.88 138.18 54682.35 88888.00 2015-06-24 06:12:17.000 175 12593.88 138.18 54682.38 88888.00 2015-06-24 06:12:17.125 175 12593.88 138.20 54682.38 88888.00 2015-06-24 06:12:17.250 175 12593.88 138.18 54682.38 88888.00 2015-06-24 06:12:17.375 175 12593.90 138.20 54682.38 88888.00 2015-06-24 06:12:17.500 175 12593.85 138.20 54682.38 88888.00 2015-06-24 06:12:17.625 175 12593.85 138.20 54682.38 88888.00 2015-06-24 06:12:17.750 175 12593.83 138.20 54682.40 88888.00 2015-06-24 06:12:17.875 175 12593.77 138.22 54682.40 88888.00 2015-06-24 06:12:18.000 175 12593.83 138.22 54682.38 88888.00 2015-06-24 06:12:18.125 175 12593.88 138.22 54682.40 88888.00 2015-06-24 06:12:18.250 175 12593.88 138.20 54682.43 88888.00 2015-06-24 06:12:18.375 175 12593.90 138.22 54682.43 88888.00 2015-06-24 06:12:18.500 175 12593.83 138.20 54682.43 88888.00 2015-06-24 06:12:18.625 175 12593.75 138.20 54682.43 88888.00 2015-06-24 06:12:18.750 175 12593.73 138.25 54682.45 88888.00 2015-06-24 06:12:18.875 175 12593.80 138.28 54682.45 88888.00 2015-06-24 06:12:19.000 175 12593.83 138.28 54682.40 88888.00 2015-06-24 06:12:19.125 175 12593.88 138.30 54682.45 88888.00 2015-06-24 06:12:19.250 175 12593.80 138.25 54682.45 88888.00 2015-06-24 06:12:19.375 175 12593.80 138.30 54682.47 88888.00 2015-06-24 06:12:19.500 175 12593.75 138.32 54682.50 88888.00 2015-06-24 06:12:19.625 175 12593.75 138.30 54682.50 88888.00 2015-06-24 06:12:19.750 175 12593.77 138.25 54682.50 88888.00 2015-06-24 06:12:19.875 175 12593.75 138.30 54682.50 88888.00 2015-06-24 06:12:20.000 175 12593.80 138.30 54682.50 88888.00 2015-06-24 06:12:20.125 175 12593.85 138.28 54682.47 88888.00 2015-06-24 06:12:20.250 175 12593.83 138.30 54682.53 88888.00 2015-06-24 06:12:20.375 175 12593.85 138.32 54682.53 88888.00 2015-06-24 06:12:20.500 175 12593.83 138.32 54682.53 88888.00 2015-06-24 06:12:20.625 175 12593.80 138.32 54682.50 88888.00 2015-06-24 06:12:20.750 175 12593.77 138.32 54682.53 88888.00 2015-06-24 06:12:20.875 175 12593.73 138.32 54682.53 88888.00 2015-06-24 06:12:21.000 175 12593.70 138.32 54682.53 88888.00 2015-06-24 06:12:21.125 175 12593.73 138.32 54682.57 88888.00 2015-06-24 06:12:21.250 175 12593.73 138.35 54682.60 88888.00 2015-06-24 06:12:21.375 175 12593.77 138.38 54682.57 88888.00 2015-06-24 06:12:21.500 175 12593.77 138.40 54682.57 88888.00 2015-06-24 06:12:21.625 175 12593.70 138.35 54682.55 88888.00 2015-06-24 06:12:21.750 175 12593.75 138.35 54682.53 88888.00 2015-06-24 06:12:21.875 175 12593.83 138.35 54682.55 88888.00 2015-06-24 06:12:22.000 175 12593.73 138.38 54682.55 88888.00 2015-06-24 06:12:22.125 175 12593.65 138.40 54682.60 88888.00 2015-06-24 06:12:22.250 175 12593.60 138.38 54682.60 88888.00 2015-06-24 06:12:22.375 175 12593.62 138.40 54682.60 88888.00 2015-06-24 06:12:22.500 175 12593.67 138.38 54682.62 88888.00 2015-06-24 06:12:22.625 175 12593.65 138.43 54682.62 88888.00 2015-06-24 06:12:22.750 175 12593.65 138.43 54682.65 88888.00 2015-06-24 06:12:22.875 175 12593.67 138.40 54682.62 88888.00 2015-06-24 06:12:23.000 175 12593.67 138.40 54682.60 88888.00 2015-06-24 06:12:23.125 175 12593.67 138.43 54682.65 88888.00 2015-06-24 06:12:23.250 175 12593.62 138.43 54682.68 88888.00 2015-06-24 06:12:23.375 175 12593.60 138.45 54682.68 88888.00 2015-06-24 06:12:23.500 175 12593.60 138.45 54682.70 88888.00 2015-06-24 06:12:23.625 175 12593.60 138.47 54682.70 88888.00 2015-06-24 06:12:23.750 175 12593.55 138.45 54682.65 88888.00 2015-06-24 06:12:23.875 175 12593.55 138.40 54682.68 88888.00 2015-06-24 06:12:24.000 175 12593.52 138.40 54682.68 88888.00 2015-06-24 06:12:24.125 175 12593.50 138.45 54682.68 88888.00 2015-06-24 06:12:24.250 175 12593.42 138.43 54682.70 88888.00 2015-06-24 06:12:24.375 175 12593.45 138.45 54682.68 88888.00 2015-06-24 06:12:24.500 175 12593.55 138.47 54682.72 88888.00 2015-06-24 06:12:24.625 175 12593.55 138.50 54682.72 88888.00 2015-06-24 06:12:24.750 175 12593.50 138.47 54682.72 88888.00 2015-06-24 06:12:24.875 175 12593.52 138.47 54682.72 88888.00 2015-06-24 06:12:25.000 175 12593.52 138.50 54682.72 88888.00 2015-06-24 06:12:25.125 175 12593.52 138.53 54682.78 88888.00 2015-06-24 06:12:25.250 175 12593.45 138.53 54682.75 88888.00 2015-06-24 06:12:25.375 175 12593.48 138.50 54682.78 88888.00 2015-06-24 06:12:25.500 175 12593.50 138.50 54682.75 88888.00 2015-06-24 06:12:25.625 175 12593.48 138.53 54682.72 88888.00 2015-06-24 06:12:25.750 175 12593.42 138.47 54682.75 88888.00 2015-06-24 06:12:25.875 175 12593.42 138.47 54682.72 88888.00 2015-06-24 06:12:26.000 175 12593.42 138.47 54682.75 88888.00 2015-06-24 06:12:26.125 175 12593.42 138.50 54682.78 88888.00 2015-06-24 06:12:26.250 175 12593.45 138.53 54682.80 88888.00 2015-06-24 06:12:26.375 175 12593.45 138.53 54682.80 88888.00 2015-06-24 06:12:26.500 175 12593.42 138.57 54682.82 88888.00 2015-06-24 06:12:26.625 175 12593.38 138.57 54682.82 88888.00 2015-06-24 06:12:26.750 175 12593.40 138.55 54682.85 88888.00 2015-06-24 06:12:26.875 175 12593.38 138.53 54682.85 88888.00 2015-06-24 06:12:27.000 175 12593.38 138.53 54682.85 88888.00 2015-06-24 06:12:27.125 175 12593.38 138.53 54682.85 88888.00 2015-06-24 06:12:27.250 175 12593.40 138.50 54682.82 88888.00 2015-06-24 06:12:27.375 175 12593.40 138.55 54682.82 88888.00 2015-06-24 06:12:27.500 175 12593.38 138.57 54682.85 88888.00 2015-06-24 06:12:27.625 175 12593.38 138.62 54682.90 88888.00 2015-06-24 06:12:27.750 175 12593.27 138.62 54682.85 88888.00 2015-06-24 06:12:27.875 175 12593.27 138.65 54682.90 88888.00 2015-06-24 06:12:28.000 175 12593.30 138.60 54682.90 88888.00 2015-06-24 06:12:28.125 175 12593.35 138.62 54682.95 88888.00 2015-06-24 06:12:28.250 175 12593.27 138.65 54682.93 88888.00 2015-06-24 06:12:28.375 175 12593.30 138.70 54682.93 88888.00 2015-06-24 06:12:28.500 175 12593.35 138.70 54682.93 88888.00 2015-06-24 06:12:28.625 175 12593.38 138.70 54682.90 88888.00 2015-06-24 06:12:28.750 175 12593.27 138.68 54682.90 88888.00 2015-06-24 06:12:28.875 175 12593.25 138.70 54682.93 88888.00 2015-06-24 06:12:29.000 175 12593.27 138.68 54682.90 88888.00 2015-06-24 06:12:29.125 175 12593.33 138.65 54682.93 88888.00 2015-06-24 06:12:29.250 175 12593.25 138.65 54682.93 88888.00 2015-06-24 06:12:29.375 175 12593.17 138.65 54682.90 88888.00 2015-06-24 06:12:29.500 175 12593.17 138.65 54682.93 88888.00 2015-06-24 06:12:29.625 175 12593.23 138.68 54682.95 88888.00 2015-06-24 06:12:29.750 175 12593.20 138.72 54682.95 88888.00 2015-06-24 06:12:29.875 175 12593.20 138.75 54682.97 88888.00 2015-06-24 06:12:30.000 175 12593.20 138.75 54682.97 88888.00 2015-06-24 06:12:30.125 175 12593.17 138.70 54682.97 88888.00 2015-06-24 06:12:30.250 175 12593.23 138.70 54683.00 88888.00 2015-06-24 06:12:30.375 175 12593.27 138.75 54683.00 88888.00 2015-06-24 06:12:30.500 175 12593.20 138.75 54682.97 88888.00 2015-06-24 06:12:30.625 175 12593.17 138.78 54683.00 88888.00 2015-06-24 06:12:30.750 175 12593.17 138.75 54683.03 88888.00 2015-06-24 06:12:30.875 175 12593.15 138.78 54683.03 88888.00 2015-06-24 06:12:31.000 175 12593.15 138.78 54682.97 88888.00 2015-06-24 06:12:31.125 175 12593.17 138.80 54683.00 88888.00 2015-06-24 06:12:31.250 175 12593.15 138.80 54683.03 88888.00 2015-06-24 06:12:31.375 175 12593.20 138.78 54683.03 88888.00 2015-06-24 06:12:31.500 175 12593.15 138.78 54682.97 88888.00 2015-06-24 06:12:31.625 175 12593.12 138.78 54683.00 88888.00 2015-06-24 06:12:31.750 175 12593.17 138.80 54683.00 88888.00 2015-06-24 06:12:31.875 175 12593.15 138.78 54683.00 88888.00 2015-06-24 06:12:32.000 175 12593.17 138.82 54683.03 88888.00 2015-06-24 06:12:32.125 175 12593.15 138.85 54683.03 88888.00 2015-06-24 06:12:32.250 175 12593.02 138.80 54683.03 88888.00 2015-06-24 06:12:32.375 175 12593.02 138.85 54683.05 88888.00 2015-06-24 06:12:32.500 175 12593.02 138.85 54683.05 88888.00 2015-06-24 06:12:32.625 175 12593.10 138.85 54683.07 88888.00 2015-06-24 06:12:32.750 175 12593.02 138.82 54683.07 88888.00 2015-06-24 06:12:32.875 175 12593.02 138.88 54683.07 88888.00 2015-06-24 06:12:33.000 175 12593.10 138.88 54683.05 88888.00 2015-06-24 06:12:33.125 175 12593.15 138.90 54683.07 88888.00 2015-06-24 06:12:33.250 175 12593.00 138.90 54683.12 88888.00 2015-06-24 06:12:33.375 175 12592.98 138.93 54683.15 88888.00 2015-06-24 06:12:33.500 175 12593.08 138.90 54683.12 88888.00 2015-06-24 06:12:33.625 175 12593.10 138.93 54683.10 88888.00 2015-06-24 06:12:33.750 175 12593.08 138.90 54683.10 88888.00 2015-06-24 06:12:33.875 175 12593.00 138.93 54683.10 88888.00 2015-06-24 06:12:34.000 175 12592.95 138.95 54683.12 88888.00 2015-06-24 06:12:34.125 175 12592.92 138.93 54683.12 88888.00 2015-06-24 06:12:34.250 175 12592.92 138.95 54683.12 88888.00 2015-06-24 06:12:34.375 175 12592.92 138.93 54683.12 88888.00 2015-06-24 06:12:34.500 175 12592.88 138.95 54683.12 88888.00 2015-06-24 06:12:34.625 175 12592.92 138.95 54683.15 88888.00 2015-06-24 06:12:34.750 175 12592.90 138.97 54683.18 88888.00 2015-06-24 06:12:34.875 175 12592.90 138.97 54683.18 88888.00 2015-06-24 06:12:35.000 175 12592.85 138.97 54683.15 88888.00 2015-06-24 06:12:35.125 175 12592.80 138.95 54683.18 88888.00 2015-06-24 06:12:35.250 175 12592.73 138.95 54683.15 88888.00 2015-06-24 06:12:35.375 175 12592.83 139.00 54683.15 88888.00 2015-06-24 06:12:35.500 175 12592.88 139.03 54683.18 88888.00 2015-06-24 06:12:35.625 175 12592.83 139.05 54683.18 88888.00 2015-06-24 06:12:35.750 175 12592.83 139.05 54683.20 88888.00 2015-06-24 06:12:35.875 175 12592.83 139.07 54683.20 88888.00 2015-06-24 06:12:36.000 175 12592.77 139.07 54683.20 88888.00 2015-06-24 06:12:36.125 175 12592.77 139.07 54683.20 88888.00 2015-06-24 06:12:36.250 175 12592.73 139.05 54683.25 88888.00 2015-06-24 06:12:36.375 175 12592.77 139.05 54683.22 88888.00 2015-06-24 06:12:36.500 175 12592.85 139.10 54683.25 88888.00 2015-06-24 06:12:36.625 175 12592.83 139.10 54683.25 88888.00 2015-06-24 06:12:36.750 175 12592.80 139.07 54683.22 88888.00 2015-06-24 06:12:36.875 175 12592.77 139.12 54683.25 88888.00 2015-06-24 06:12:37.000 175 12592.83 139.15 54683.22 88888.00 2015-06-24 06:12:37.125 175 12592.83 139.12 54683.25 88888.00 2015-06-24 06:12:37.250 175 12592.77 139.12 54683.28 88888.00 2015-06-24 06:12:37.375 175 12592.80 139.15 54683.25 88888.00 2015-06-24 06:12:37.500 175 12592.77 139.15 54683.28 88888.00 2015-06-24 06:12:37.625 175 12592.77 139.15 54683.25 88888.00 2015-06-24 06:12:37.750 175 12592.75 139.18 54683.28 88888.00 2015-06-24 06:12:37.875 175 12592.77 139.20 54683.28 88888.00 2015-06-24 06:12:38.000 175 12592.73 139.18 54683.25 88888.00 2015-06-24 06:12:38.125 175 12592.62 139.15 54683.28 88888.00 2015-06-24 06:12:38.250 175 12592.62 139.18 54683.30 88888.00 2015-06-24 06:12:38.375 175 12592.67 139.20 54683.30 88888.00 2015-06-24 06:12:38.500 175 12592.67 139.20 54683.28 88888.00 2015-06-24 06:12:38.625 175 12592.65 139.18 54683.30 88888.00 2015-06-24 06:12:38.750 175 12592.60 139.18 54683.30 88888.00 2015-06-24 06:12:38.875 175 12592.62 139.18 54683.32 88888.00 2015-06-24 06:12:39.000 175 12592.67 139.22 54683.32 88888.00 2015-06-24 06:12:39.125 175 12592.70 139.28 54683.35 88888.00 2015-06-24 06:12:39.250 175 12592.65 139.25 54683.38 88888.00 2015-06-24 06:12:39.375 175 12592.62 139.22 54683.35 88888.00 2015-06-24 06:12:39.500 175 12592.58 139.22 54683.32 88888.00 2015-06-24 06:12:39.625 175 12592.60 139.22 54683.32 88888.00 2015-06-24 06:12:39.750 175 12592.65 139.25 54683.30 88888.00 2015-06-24 06:12:39.875 175 12592.62 139.28 54683.30 88888.00 2015-06-24 06:12:40.000 175 12592.55 139.28 54683.32 88888.00 2015-06-24 06:12:40.125 175 12592.55 139.28 54683.32 88888.00 2015-06-24 06:12:40.250 175 12592.52 139.28 54683.35 88888.00 2015-06-24 06:12:40.375 175 12592.55 139.30 54683.38 88888.00 2015-06-24 06:12:40.500 175 12592.60 139.32 54683.38 88888.00 2015-06-24 06:12:40.625 175 12592.55 139.35 54683.38 88888.00 2015-06-24 06:12:40.750 175 12592.52 139.32 54683.38 88888.00 2015-06-24 06:12:40.875 175 12592.55 139.35 54683.38 88888.00 2015-06-24 06:12:41.000 175 12592.62 139.38 54683.38 88888.00 2015-06-24 06:12:41.125 175 12592.60 139.40 54683.38 88888.00 2015-06-24 06:12:41.250 175 12592.52 139.38 54683.43 88888.00 2015-06-24 06:12:41.375 175 12592.52 139.40 54683.40 88888.00 2015-06-24 06:12:41.500 175 12592.48 139.38 54683.38 88888.00 2015-06-24 06:12:41.625 175 12592.48 139.35 54683.40 88888.00 2015-06-24 06:12:41.750 175 12592.48 139.38 54683.43 88888.00 2015-06-24 06:12:41.875 175 12592.45 139.40 54683.43 88888.00 2015-06-24 06:12:42.000 175 12592.55 139.43 54683.40 88888.00 2015-06-24 06:12:42.125 175 12592.60 139.40 54683.43 88888.00 2015-06-24 06:12:42.250 175 12592.50 139.38 54683.40 88888.00 2015-06-24 06:12:42.375 175 12592.50 139.40 54683.40 88888.00 2015-06-24 06:12:42.500 175 12592.55 139.40 54683.43 88888.00 2015-06-24 06:12:42.625 175 12592.55 139.40 54683.43 88888.00 2015-06-24 06:12:42.750 175 12592.52 139.38 54683.40 88888.00 2015-06-24 06:12:42.875 175 12592.52 139.38 54683.40 88888.00 2015-06-24 06:12:43.000 175 12592.48 139.43 54683.40 88888.00 2015-06-24 06:12:43.125 175 12592.45 139.45 54683.43 88888.00 2015-06-24 06:12:43.250 175 12592.45 139.43 54683.43 88888.00 2015-06-24 06:12:43.375 175 12592.52 139.43 54683.45 88888.00 2015-06-24 06:12:43.500 175 12592.52 139.45 54683.45 88888.00 2015-06-24 06:12:43.625 175 12592.50 139.47 54683.45 88888.00 2015-06-24 06:12:43.750 175 12592.42 139.50 54683.45 88888.00 2015-06-24 06:12:43.875 175 12592.40 139.53 54683.45 88888.00 2015-06-24 06:12:44.000 175 12592.35 139.53 54683.43 88888.00 2015-06-24 06:12:44.125 175 12592.38 139.55 54683.45 88888.00 2015-06-24 06:12:44.250 175 12592.33 139.50 54683.50 88888.00 2015-06-24 06:12:44.375 175 12592.50 139.53 54683.50 88888.00 2015-06-24 06:12:44.500 175 12592.58 139.55 54683.53 88888.00 2015-06-24 06:12:44.625 175 12592.45 139.55 54683.55 88888.00 2015-06-24 06:12:44.750 175 12592.35 139.55 54683.53 88888.00 2015-06-24 06:12:44.875 175 12592.38 139.55 54683.53 88888.00 2015-06-24 06:12:45.000 175 12592.35 139.57 54683.47 88888.00 2015-06-24 06:12:45.125 175 12592.35 139.60 54683.53 88888.00 2015-06-24 06:12:45.250 175 12592.40 139.60 54683.55 88888.00 2015-06-24 06:12:45.375 175 12592.48 139.65 54683.53 88888.00 2015-06-24 06:12:45.500 175 12592.50 139.68 54683.53 88888.00 2015-06-24 06:12:45.625 175 12592.50 139.62 54683.50 88888.00 2015-06-24 06:12:45.750 175 12592.45 139.62 54683.47 88888.00 2015-06-24 06:12:45.875 175 12592.45 139.65 54683.50 88888.00 2015-06-24 06:12:46.000 175 12592.45 139.65 54683.50 88888.00 2015-06-24 06:12:46.125 175 12592.40 139.68 54683.53 88888.00 2015-06-24 06:12:46.250 175 12592.38 139.68 54683.53 88888.00 2015-06-24 06:12:46.375 175 12592.40 139.72 54683.53 88888.00 2015-06-24 06:12:46.500 175 12592.35 139.70 54683.55 88888.00 2015-06-24 06:12:46.625 175 12592.30 139.70 54683.55 88888.00 2015-06-24 06:12:46.750 175 12592.27 139.72 54683.55 88888.00 2015-06-24 06:12:46.875 175 12592.25 139.72 54683.53 88888.00 2015-06-24 06:12:47.000 175 12592.33 139.70 54683.55 88888.00 2015-06-24 06:12:47.125 175 12592.35 139.70 54683.55 88888.00 2015-06-24 06:12:47.250 175 12592.27 139.70 54683.57 88888.00 2015-06-24 06:12:47.375 175 12592.25 139.70 54683.55 88888.00 2015-06-24 06:12:47.500 175 12592.25 139.72 54683.55 88888.00 2015-06-24 06:12:47.625 175 12592.30 139.72 54683.57 88888.00 2015-06-24 06:12:47.750 175 12592.30 139.75 54683.60 88888.00 2015-06-24 06:12:47.875 175 12592.30 139.78 54683.57 88888.00 2015-06-24 06:12:48.000 175 12592.33 139.80 54683.60 88888.00 2015-06-24 06:12:48.125 175 12592.30 139.80 54683.62 88888.00 2015-06-24 06:12:48.250 175 12592.27 139.78 54683.62 88888.00 2015-06-24 06:12:48.375 175 12592.25 139.78 54683.60 88888.00 2015-06-24 06:12:48.500 175 12592.17 139.80 54683.62 88888.00 2015-06-24 06:12:48.625 175 12592.17 139.82 54683.62 88888.00 2015-06-24 06:12:48.750 175 12592.23 139.88 54683.65 88888.00 2015-06-24 06:12:48.875 175 12592.23 139.88 54683.65 88888.00 2015-06-24 06:12:49.000 175 12592.20 139.85 54683.62 88888.00 2015-06-24 06:12:49.125 175 12592.17 139.85 54683.65 88888.00 2015-06-24 06:12:49.250 175 12592.15 139.85 54683.68 88888.00 2015-06-24 06:12:49.375 175 12592.15 139.85 54683.62 88888.00 2015-06-24 06:12:49.500 175 12592.15 139.85 54683.65 88888.00 2015-06-24 06:12:49.625 175 12592.12 139.85 54683.68 88888.00 2015-06-24 06:12:49.750 175 12592.10 139.85 54683.68 88888.00 2015-06-24 06:12:49.875 175 12592.17 139.88 54683.65 88888.00 2015-06-24 06:12:50.000 175 12592.17 139.90 54683.62 88888.00 2015-06-24 06:12:50.125 175 12592.15 139.90 54683.62 88888.00 2015-06-24 06:12:50.250 175 12592.08 139.85 54683.65 88888.00 2015-06-24 06:12:50.375 175 12592.08 139.90 54683.68 88888.00 2015-06-24 06:12:50.500 175 12592.08 139.93 54683.68 88888.00 2015-06-24 06:12:50.625 175 12592.05 139.93 54683.68 88888.00 2015-06-24 06:12:50.750 175 12592.10 139.95 54683.70 88888.00 2015-06-24 06:12:50.875 175 12592.10 139.95 54683.72 88888.00 2015-06-24 06:12:51.000 175 12592.05 139.97 54683.72 88888.00 2015-06-24 06:12:51.125 175 12592.00 139.97 54683.72 88888.00 2015-06-24 06:12:51.250 175 12591.95 139.95 54683.75 88888.00 2015-06-24 06:12:51.375 175 12592.02 139.97 54683.72 88888.00 2015-06-24 06:12:51.500 175 12592.08 139.95 54683.72 88888.00 2015-06-24 06:12:51.625 175 12592.08 139.97 54683.72 88888.00 2015-06-24 06:12:51.750 175 12592.05 139.97 54683.72 88888.00 2015-06-24 06:12:51.875 175 12592.00 140.03 54683.72 88888.00 2015-06-24 06:12:52.000 175 12592.00 140.05 54683.72 88888.00 2015-06-24 06:12:52.125 175 12592.00 140.07 54683.75 88888.00 2015-06-24 06:12:52.250 175 12591.92 140.07 54683.75 88888.00 2015-06-24 06:12:52.375 175 12591.95 140.05 54683.78 88888.00 2015-06-24 06:12:52.500 175 12591.92 140.05 54683.78 88888.00 2015-06-24 06:12:52.625 175 12591.90 140.05 54683.75 88888.00 2015-06-24 06:12:52.750 175 12591.88 140.10 54683.78 88888.00 2015-06-24 06:12:52.875 175 12591.92 140.07 54683.78 88888.00 2015-06-24 06:12:53.000 175 12591.95 140.10 54683.78 88888.00 2015-06-24 06:12:53.125 175 12591.95 140.10 54683.78 88888.00 2015-06-24 06:12:53.250 175 12591.90 140.10 54683.78 88888.00 2015-06-24 06:12:53.375 175 12591.90 140.10 54683.80 88888.00 2015-06-24 06:12:53.500 175 12591.80 140.10 54683.78 88888.00 2015-06-24 06:12:53.625 175 12591.85 140.12 54683.80 88888.00 2015-06-24 06:12:53.750 175 12591.95 140.18 54683.80 88888.00 2015-06-24 06:12:53.875 175 12591.95 140.20 54683.80 88888.00 2015-06-24 06:12:54.000 175 12591.90 140.20 54683.80 88888.00 2015-06-24 06:12:54.125 175 12591.83 140.18 54683.82 88888.00 2015-06-24 06:12:54.250 175 12591.85 140.20 54683.82 88888.00 2015-06-24 06:12:54.375 175 12591.90 140.20 54683.80 88888.00 2015-06-24 06:12:54.500 175 12591.88 140.18 54683.80 88888.00 2015-06-24 06:12:54.625 175 12591.83 140.18 54683.82 88888.00 2015-06-24 06:12:54.750 175 12591.77 140.20 54683.82 88888.00 2015-06-24 06:12:54.875 175 12591.83 140.18 54683.82 88888.00 2015-06-24 06:12:55.000 175 12591.85 140.18 54683.82 88888.00 2015-06-24 06:12:55.125 175 12591.83 140.22 54683.85 88888.00 2015-06-24 06:12:55.250 175 12591.77 140.28 54683.85 88888.00 2015-06-24 06:12:55.375 175 12591.80 140.30 54683.85 88888.00 2015-06-24 06:12:55.500 175 12591.75 140.28 54683.85 88888.00 2015-06-24 06:12:55.625 175 12591.73 140.22 54683.85 88888.00 2015-06-24 06:12:55.750 175 12591.75 140.28 54683.85 88888.00 2015-06-24 06:12:55.875 175 12591.73 140.28 54683.88 88888.00 2015-06-24 06:12:56.000 175 12591.73 140.32 54683.85 88888.00 2015-06-24 06:12:56.125 175 12591.67 140.35 54683.88 88888.00 2015-06-24 06:12:56.250 175 12591.62 140.30 54683.88 88888.00 2015-06-24 06:12:56.375 175 12591.62 140.32 54683.88 88888.00 2015-06-24 06:12:56.500 175 12591.67 140.30 54683.88 88888.00 2015-06-24 06:12:56.625 175 12591.67 140.30 54683.88 88888.00 2015-06-24 06:12:56.750 175 12591.65 140.35 54683.90 88888.00 2015-06-24 06:12:56.875 175 12591.67 140.35 54683.90 88888.00 2015-06-24 06:12:57.000 175 12591.67 140.35 54683.88 88888.00 2015-06-24 06:12:57.125 175 12591.70 140.38 54683.93 88888.00 2015-06-24 06:12:57.250 175 12591.60 140.35 54683.95 88888.00 2015-06-24 06:12:57.375 175 12591.60 140.38 54683.93 88888.00 2015-06-24 06:12:57.500 175 12591.55 140.40 54683.93 88888.00 2015-06-24 06:12:57.625 175 12591.52 140.40 54683.95 88888.00 2015-06-24 06:12:57.750 175 12591.58 140.43 54683.95 88888.00 2015-06-24 06:12:57.875 175 12591.55 140.40 54683.95 88888.00 2015-06-24 06:12:58.000 175 12591.55 140.38 54683.93 88888.00 2015-06-24 06:12:58.125 175 12591.52 140.40 54683.93 88888.00 2015-06-24 06:12:58.250 175 12591.55 140.45 54683.95 88888.00 2015-06-24 06:12:58.375 175 12591.58 140.47 54683.93 88888.00 2015-06-24 06:12:58.500 175 12591.55 140.45 54683.93 88888.00 2015-06-24 06:12:58.625 175 12591.50 140.43 54683.95 88888.00 2015-06-24 06:12:58.750 175 12591.45 140.43 54683.97 88888.00 2015-06-24 06:12:58.875 175 12591.48 140.45 54683.97 88888.00 2015-06-24 06:12:59.000 175 12591.48 140.47 54683.95 88888.00 2015-06-24 06:12:59.125 175 12591.48 140.50 54683.97 88888.00 2015-06-24 06:12:59.250 175 12591.42 140.53 54683.97 88888.00 2015-06-24 06:12:59.375 175 12591.45 140.53 54683.95 88888.00 2015-06-24 06:12:59.500 175 12591.45 140.53 54684.00 88888.00 2015-06-24 06:12:59.625 175 12591.45 140.53 54684.00 88888.00 2015-06-24 06:12:59.750 175 12591.48 140.57 54684.00 88888.00 2015-06-24 06:12:59.875 175 12591.48 140.55 54684.00 88888.00 2015-06-24 06:13:00.000 175 12591.45 140.60 54684.00 88888.00 2015-06-24 06:13:00.125 175 12591.42 140.62 54684.03 88888.00 2015-06-24 06:13:00.250 175 12591.45 140.60 54684.03 88888.00 2015-06-24 06:13:00.375 175 12591.45 140.60 54684.03 88888.00 2015-06-24 06:13:00.500 175 12591.45 140.60 54684.00 88888.00 2015-06-24 06:13:00.625 175 12591.40 140.60 54684.00 88888.00 2015-06-24 06:13:00.750 175 12591.38 140.65 54684.05 88888.00 2015-06-24 06:13:00.875 175 12591.33 140.68 54684.03 88888.00 2015-06-24 06:13:01.000 175 12591.33 140.68 54684.00 88888.00 2015-06-24 06:13:01.125 175 12591.33 140.65 54684.03 88888.00 2015-06-24 06:13:01.250 175 12591.25 140.62 54684.03 88888.00 2015-06-24 06:13:01.375 175 12591.30 140.65 54684.05 88888.00 2015-06-24 06:13:01.500 175 12591.33 140.68 54684.05 88888.00 2015-06-24 06:13:01.625 175 12591.30 140.68 54684.07 88888.00 2015-06-24 06:13:01.750 175 12591.30 140.75 54684.07 88888.00 2015-06-24 06:13:01.875 175 12591.27 140.70 54684.10 88888.00 2015-06-24 06:13:02.000 175 12591.25 140.70 54684.05 88888.00 2015-06-24 06:13:02.125 175 12591.27 140.70 54684.05 88888.00 2015-06-24 06:13:02.250 175 12591.27 140.72 54684.05 88888.00 2015-06-24 06:13:02.375 175 12591.27 140.72 54684.05 88888.00 2015-06-24 06:13:02.500 175 12591.27 140.72 54684.07 88888.00 2015-06-24 06:13:02.625 175 12591.25 140.75 54684.05 88888.00 2015-06-24 06:13:02.750 175 12591.20 140.78 54684.07 88888.00 2015-06-24 06:13:02.875 175 12591.17 140.78 54684.10 88888.00 2015-06-24 06:13:03.000 175 12591.20 140.75 54684.10 88888.00 2015-06-24 06:13:03.125 175 12591.15 140.75 54684.07 88888.00 2015-06-24 06:13:03.250 175 12591.15 140.75 54684.10 88888.00 2015-06-24 06:13:03.375 175 12591.17 140.78 54684.10 88888.00 2015-06-24 06:13:03.500 175 12591.15 140.78 54684.12 88888.00 2015-06-24 06:13:03.625 175 12591.15 140.78 54684.12 88888.00 2015-06-24 06:13:03.750 175 12591.12 140.82 54684.12 88888.00 2015-06-24 06:13:03.875 175 12591.10 140.85 54684.15 88888.00 2015-06-24 06:13:04.000 175 12591.10 140.82 54684.12 88888.00 2015-06-24 06:13:04.125 175 12591.05 140.82 54684.12 88888.00 2015-06-24 06:13:04.250 175 12591.05 140.82 54684.12 88888.00 2015-06-24 06:13:04.375 175 12591.12 140.80 54684.12 88888.00 2015-06-24 06:13:04.500 175 12591.10 140.80 54684.12 88888.00 2015-06-24 06:13:04.625 175 12591.02 140.82 54684.12 88888.00 2015-06-24 06:13:04.750 175 12591.02 140.85 54684.15 88888.00 2015-06-24 06:13:04.875 175 12591.05 140.88 54684.15 88888.00 2015-06-24 06:13:05.000 175 12591.08 140.88 54684.12 88888.00 2015-06-24 06:13:05.125 175 12591.10 140.88 54684.15 88888.00 2015-06-24 06:13:05.250 175 12591.10 140.93 54684.18 88888.00 2015-06-24 06:13:05.375 175 12591.08 140.90 54684.15 88888.00 2015-06-24 06:13:05.500 175 12591.05 140.95 54684.18 88888.00 2015-06-24 06:13:05.625 175 12591.08 140.97 54684.18 88888.00 2015-06-24 06:13:05.750 175 12591.00 140.95 54684.18 88888.00 2015-06-24 06:13:05.875 175 12590.98 140.95 54684.20 88888.00 2015-06-24 06:13:06.000 175 12590.95 140.95 54684.20 88888.00 2015-06-24 06:13:06.125 175 12590.92 140.97 54684.20 88888.00 2015-06-24 06:13:06.250 175 12590.85 140.97 54684.20 88888.00 2015-06-24 06:13:06.375 175 12590.90 140.97 54684.20 88888.00 2015-06-24 06:13:06.500 175 12590.90 140.95 54684.20 88888.00 2015-06-24 06:13:06.625 175 12590.88 140.97 54684.22 88888.00 2015-06-24 06:13:06.750 175 12590.90 141.03 54684.25 88888.00 2015-06-24 06:13:06.875 175 12590.85 141.03 54684.22 88888.00 2015-06-24 06:13:07.000 175 12590.83 141.00 54684.20 88888.00 2015-06-24 06:13:07.125 175 12590.83 141.00 54684.25 88888.00 2015-06-24 06:13:07.250 175 12590.85 141.05 54684.28 88888.00 2015-06-24 06:13:07.375 175 12590.83 141.10 54684.28 88888.00 2015-06-24 06:13:07.500 175 12590.83 141.07 54684.30 88888.00 2015-06-24 06:13:07.625 175 12590.75 141.10 54684.28 88888.00 2015-06-24 06:13:07.750 175 12590.73 141.12 54684.30 88888.00 2015-06-24 06:13:07.875 175 12590.73 141.12 54684.28 88888.00 2015-06-24 06:13:08.000 175 12590.75 141.12 54684.25 88888.00 2015-06-24 06:13:08.125 175 12590.77 141.15 54684.30 88888.00 2015-06-24 06:13:08.250 175 12590.70 141.15 54684.28 88888.00 2015-06-24 06:13:08.375 175 12590.73 141.15 54684.28 88888.00 2015-06-24 06:13:08.500 175 12590.65 141.15 54684.28 88888.00 2015-06-24 06:13:08.625 175 12590.67 141.18 54684.30 88888.00 2015-06-24 06:13:08.750 175 12590.70 141.18 54684.28 88888.00 2015-06-24 06:13:08.875 175 12590.67 141.18 54684.28 88888.00 2015-06-24 06:13:09.000 175 12590.62 141.22 54684.28 88888.00 2015-06-24 06:13:09.125 175 12590.60 141.20 54684.30 88888.00 2015-06-24 06:13:09.250 175 12590.62 141.20 54684.32 88888.00 2015-06-24 06:13:09.375 175 12590.67 141.25 54684.32 88888.00 2015-06-24 06:13:09.500 175 12590.62 141.25 54684.32 88888.00 2015-06-24 06:13:09.625 175 12590.55 141.28 54684.32 88888.00 2015-06-24 06:13:09.750 175 12590.58 141.30 54684.32 88888.00 2015-06-24 06:13:09.875 175 12590.60 141.25 54684.30 88888.00 2015-06-24 06:13:10.000 175 12590.58 141.25 54684.30 88888.00 2015-06-24 06:13:10.125 175 12590.55 141.30 54684.35 88888.00 2015-06-24 06:13:10.250 175 12590.48 141.28 54684.32 88888.00 2015-06-24 06:13:10.375 175 12590.52 141.30 54684.35 88888.00 2015-06-24 06:13:10.500 175 12590.58 141.32 54684.38 88888.00 2015-06-24 06:13:10.625 175 12590.55 141.35 54684.35 88888.00 2015-06-24 06:13:10.750 175 12590.48 141.38 54684.35 88888.00 2015-06-24 06:13:10.875 175 12590.50 141.38 54684.32 88888.00 2015-06-24 06:13:11.000 175 12590.50 141.35 54684.32 88888.00 2015-06-24 06:13:11.125 175 12590.50 141.38 54684.35 88888.00 2015-06-24 06:13:11.250 175 12590.45 141.38 54684.40 88888.00 2015-06-24 06:13:11.375 175 12590.40 141.38 54684.38 88888.00 2015-06-24 06:13:11.500 175 12590.40 141.40 54684.35 88888.00 2015-06-24 06:13:11.625 175 12590.38 141.40 54684.38 88888.00 2015-06-24 06:13:11.750 175 12590.40 141.43 54684.40 88888.00 2015-06-24 06:13:11.875 175 12590.42 141.45 54684.43 88888.00 2015-06-24 06:13:12.000 175 12590.42 141.45 54684.40 88888.00 2015-06-24 06:13:12.125 175 12590.38 141.47 54684.43 88888.00 2015-06-24 06:13:12.250 175 12590.33 141.47 54684.40 88888.00 2015-06-24 06:13:12.375 175 12590.38 141.47 54684.38 88888.00 2015-06-24 06:13:12.500 175 12590.35 141.50 54684.40 88888.00 2015-06-24 06:13:12.625 175 12590.33 141.50 54684.40 88888.00 2015-06-24 06:13:12.750 175 12590.30 141.55 54684.43 88888.00 2015-06-24 06:13:12.875 175 12590.30 141.57 54684.40 88888.00 2015-06-24 06:13:13.000 175 12590.27 141.55 54684.40 88888.00 2015-06-24 06:13:13.125 175 12590.27 141.55 54684.43 88888.00 2015-06-24 06:13:13.250 175 12590.25 141.57 54684.45 88888.00 2015-06-24 06:13:13.375 175 12590.20 141.60 54684.45 88888.00 2015-06-24 06:13:13.500 175 12590.17 141.57 54684.43 88888.00 2015-06-24 06:13:13.625 175 12590.10 141.60 54684.40 88888.00 2015-06-24 06:13:13.750 175 12590.15 141.65 54684.40 88888.00 2015-06-24 06:13:13.875 175 12590.15 141.68 54684.45 88888.00 2015-06-24 06:13:14.000 175 12590.10 141.68 54684.45 88888.00 2015-06-24 06:13:14.125 175 12590.08 141.65 54684.45 88888.00 2015-06-24 06:13:14.250 175 12590.08 141.68 54684.45 88888.00 2015-06-24 06:13:14.375 175 12590.20 141.70 54684.45 88888.00 2015-06-24 06:13:14.500 175 12590.23 141.70 54684.43 88888.00 2015-06-24 06:13:14.625 175 12590.17 141.72 54684.43 88888.00 2015-06-24 06:13:14.750 175 12590.17 141.72 54684.43 88888.00 2015-06-24 06:13:14.875 175 12590.17 141.75 54684.40 88888.00 2015-06-24 06:13:15.000 175 12590.15 141.75 54684.43 88888.00 2015-06-24 06:13:15.125 175 12590.15 141.75 54684.45 88888.00 2015-06-24 06:13:15.250 175 12590.17 141.80 54684.47 88888.00 2015-06-24 06:13:15.375 175 12590.17 141.80 54684.47 88888.00 2015-06-24 06:13:15.500 175 12590.10 141.80 54684.47 88888.00 2015-06-24 06:13:15.625 175 12590.10 141.85 54684.47 88888.00 2015-06-24 06:13:15.750 175 12590.15 141.85 54684.45 88888.00 2015-06-24 06:13:15.875 175 12590.05 141.88 54684.47 88888.00 2015-06-24 06:13:16.000 175 12589.95 141.88 54684.45 88888.00 2015-06-24 06:13:16.125 175 12589.88 141.90 54684.45 88888.00 2015-06-24 06:13:16.250 175 12589.83 141.90 54684.45 88888.00 2015-06-24 06:13:16.375 175 12589.88 141.93 54684.45 88888.00 2015-06-24 06:13:16.500 175 12589.90 141.93 54684.43 88888.00 2015-06-24 06:13:16.625 175 12589.92 141.93 54684.47 88888.00 2015-06-24 06:13:16.750 175 12589.95 141.95 54684.50 88888.00 2015-06-24 06:13:16.875 175 12589.98 142.00 54684.50 88888.00 2015-06-24 06:13:17.000 175 12589.92 142.03 54684.45 88888.00 2015-06-24 06:13:17.125 175 12589.90 142.00 54684.50 88888.00 2015-06-24 06:13:17.250 175 12589.90 142.05 54684.50 88888.00 2015-06-24 06:13:17.375 175 12589.92 142.07 54684.53 88888.00 2015-06-24 06:13:17.500 175 12589.92 142.07 54684.53 88888.00 2015-06-24 06:13:17.625 175 12589.92 142.05 54684.55 88888.00 2015-06-24 06:13:17.750 175 12589.88 142.10 54684.55 88888.00 2015-06-24 06:13:17.875 175 12589.88 142.10 54684.53 88888.00 2015-06-24 06:13:18.000 175 12589.85 142.12 54684.53 88888.00 2015-06-24 06:13:18.125 175 12589.80 142.15 54684.55 88888.00 2015-06-24 06:13:18.250 175 12589.75 142.12 54684.55 88888.00 2015-06-24 06:13:18.375 175 12589.77 142.12 54684.57 88888.00 2015-06-24 06:13:18.500 175 12589.77 142.15 54684.60 88888.00 2015-06-24 06:13:18.625 175 12589.77 142.20 54684.57 88888.00 2015-06-24 06:13:18.750 175 12589.83 142.22 54684.60 88888.00 2015-06-24 06:13:18.875 175 12589.83 142.20 54684.57 88888.00 2015-06-24 06:13:19.000 175 12589.77 142.18 54684.57 88888.00 2015-06-24 06:13:19.125 175 12589.73 142.22 54684.57 88888.00 2015-06-24 06:13:19.250 175 12589.73 142.28 54684.60 88888.00 2015-06-24 06:13:19.375 175 12589.77 142.28 54684.57 88888.00 2015-06-24 06:13:19.500 175 12589.73 142.25 54684.57 88888.00 2015-06-24 06:13:19.625 175 12589.67 142.28 54684.57 88888.00 2015-06-24 06:13:19.750 175 12589.67 142.28 54684.57 88888.00 2015-06-24 06:13:19.875 175 12589.65 142.30 54684.55 88888.00 2015-06-24 06:13:20.000 175 12589.65 142.30 54684.55 88888.00 2015-06-24 06:13:20.125 175 12589.65 142.32 54684.57 88888.00 2015-06-24 06:13:20.250 175 12589.65 142.32 54684.60 88888.00 2015-06-24 06:13:20.375 175 12589.65 142.38 54684.60 88888.00 2015-06-24 06:13:20.500 175 12589.58 142.40 54684.60 88888.00 2015-06-24 06:13:20.625 175 12589.58 142.40 54684.62 88888.00 2015-06-24 06:13:20.750 175 12589.55 142.40 54684.57 88888.00 2015-06-24 06:13:20.875 175 12589.58 142.43 54684.62 88888.00 2015-06-24 06:13:21.000 175 12589.60 142.43 54684.62 88888.00 2015-06-24 06:13:21.125 175 12589.55 142.45 54684.62 88888.00 2015-06-24 06:13:21.250 175 12589.52 142.43 54684.62 88888.00 2015-06-24 06:13:21.375 175 12589.58 142.47 54684.65 88888.00 2015-06-24 06:13:21.500 175 12589.55 142.47 54684.68 88888.00 2015-06-24 06:13:21.625 175 12589.55 142.53 54684.68 88888.00 2015-06-24 06:13:21.750 175 12589.48 142.50 54684.68 88888.00 2015-06-24 06:13:21.875 175 12589.45 142.50 54684.65 88888.00 2015-06-24 06:13:22.000 175 12589.48 142.53 54684.60 88888.00 2015-06-24 06:13:22.125 175 12589.50 142.55 54684.62 88888.00 2015-06-24 06:13:22.250 175 12589.45 142.55 54684.65 88888.00 2015-06-24 06:13:22.375 175 12589.48 142.55 54684.68 88888.00 2015-06-24 06:13:22.500 175 12589.48 142.57 54684.65 88888.00 2015-06-24 06:13:22.625 175 12589.38 142.57 54684.62 88888.00 2015-06-24 06:13:22.750 175 12589.42 142.60 54684.65 88888.00 2015-06-24 06:13:22.875 175 12589.50 142.60 54684.65 88888.00 2015-06-24 06:13:23.000 175 12589.45 142.62 54684.65 88888.00 2015-06-24 06:13:23.125 175 12589.48 142.65 54684.68 88888.00 2015-06-24 06:13:23.250 175 12589.45 142.70 54684.70 88888.00 2015-06-24 06:13:23.375 175 12589.45 142.72 54684.70 88888.00 2015-06-24 06:13:23.500 175 12589.38 142.75 54684.70 88888.00 2015-06-24 06:13:23.625 175 12589.33 142.75 54684.70 88888.00 2015-06-24 06:13:23.750 175 12589.33 142.75 54684.72 88888.00 2015-06-24 06:13:23.875 175 12589.40 142.75 54684.70 88888.00 2015-06-24 06:13:24.000 175 12589.38 142.75 54684.70 88888.00 2015-06-24 06:13:24.125 175 12589.35 142.75 54684.70 88888.00 2015-06-24 06:13:24.250 175 12589.35 142.75 54684.70 88888.00 2015-06-24 06:13:24.375 175 12589.40 142.80 54684.68 88888.00 2015-06-24 06:13:24.500 175 12589.40 142.82 54684.72 88888.00 2015-06-24 06:13:24.625 175 12589.38 142.82 54684.75 88888.00 2015-06-24 06:13:24.750 175 12589.38 142.85 54684.75 88888.00 2015-06-24 06:13:24.875 175 12589.30 142.85 54684.75 88888.00 2015-06-24 06:13:25.000 175 12589.25 142.85 54684.72 88888.00 2015-06-24 06:13:25.125 175 12589.25 142.85 54684.72 88888.00 2015-06-24 06:13:25.250 175 12589.25 142.88 54684.75 88888.00 2015-06-24 06:13:25.375 175 12589.25 142.93 54684.78 88888.00 2015-06-24 06:13:25.500 175 12589.30 142.97 54684.78 88888.00 2015-06-24 06:13:25.625 175 12589.27 142.95 54684.78 88888.00 2015-06-24 06:13:25.750 175 12589.30 143.03 54684.80 88888.00 2015-06-24 06:13:25.875 175 12589.27 142.97 54684.78 88888.00 2015-06-24 06:13:26.000 175 12589.25 142.95 54684.75 88888.00 2015-06-24 06:13:26.125 175 12589.25 143.00 54684.78 88888.00 2015-06-24 06:13:26.250 175 12589.15 143.00 54684.78 88888.00 2015-06-24 06:13:26.375 175 12589.20 143.00 54684.78 88888.00 2015-06-24 06:13:26.500 175 12589.27 142.97 54684.78 88888.00 2015-06-24 06:13:26.625 175 12589.30 143.00 54684.78 88888.00 2015-06-24 06:13:26.750 175 12589.25 143.05 54684.80 88888.00 2015-06-24 06:13:26.875 175 12589.25 143.07 54684.82 88888.00 2015-06-24 06:13:27.000 175 12589.20 143.07 54684.80 88888.00 2015-06-24 06:13:27.125 175 12589.15 143.07 54684.80 88888.00 2015-06-24 06:13:27.250 175 12589.10 143.07 54684.80 88888.00 2015-06-24 06:13:27.375 175 12589.15 143.10 54684.80 88888.00 2015-06-24 06:13:27.500 175 12589.17 143.12 54684.82 88888.00 2015-06-24 06:13:27.625 175 12589.12 143.15 54684.82 88888.00 2015-06-24 06:13:27.750 175 12589.02 143.15 54684.80 88888.00 2015-06-24 06:13:27.875 175 12589.05 143.12 54684.80 88888.00 2015-06-24 06:13:28.000 175 12589.08 143.15 54684.80 88888.00 2015-06-24 06:13:28.125 175 12589.15 143.18 54684.80 88888.00 2015-06-24 06:13:28.250 175 12589.15 143.18 54684.82 88888.00 2015-06-24 06:13:28.375 175 12589.12 143.20 54684.85 88888.00 2015-06-24 06:13:28.500 175 12589.12 143.22 54684.85 88888.00 2015-06-24 06:13:28.625 175 12589.12 143.25 54684.82 88888.00 2015-06-24 06:13:28.750 175 12589.05 143.22 54684.82 88888.00 2015-06-24 06:13:28.875 175 12589.00 143.25 54684.82 88888.00 2015-06-24 06:13:29.000 175 12589.00 143.25 54684.80 88888.00 2015-06-24 06:13:29.125 175 12589.00 143.28 54684.80 88888.00 2015-06-24 06:13:29.250 175 12588.98 143.28 54684.82 88888.00 2015-06-24 06:13:29.375 175 12589.00 143.32 54684.82 88888.00 2015-06-24 06:13:29.500 175 12589.02 143.35 54684.85 88888.00 2015-06-24 06:13:29.625 175 12589.02 143.32 54684.88 88888.00 2015-06-24 06:13:29.750 175 12589.02 143.35 54684.88 88888.00 2015-06-24 06:13:29.875 175 12589.02 143.38 54684.90 88888.00 2015-06-24 06:13:30.000 175 12589.05 143.38 54684.85 88888.00 2015-06-24 06:13:30.125 175 12589.02 143.38 54684.88 88888.00 2015-06-24 06:13:30.250 175 12589.00 143.40 54684.88 88888.00 2015-06-24 06:13:30.375 175 12589.02 143.40 54684.88 88888.00 2015-06-24 06:13:30.500 175 12589.05 143.40 54684.85 88888.00 2015-06-24 06:13:30.625 175 12589.00 143.45 54684.85 88888.00 2015-06-24 06:13:30.750 175 12589.05 143.50 54684.88 88888.00 2015-06-24 06:13:30.875 175 12589.10 143.50 54684.90 88888.00 2015-06-24 06:13:31.000 175 12589.02 143.53 54684.90 88888.00 2015-06-24 06:13:31.125 175 12588.90 143.53 54684.90 88888.00 2015-06-24 06:13:31.250 175 12588.85 143.55 54684.90 88888.00 2015-06-24 06:13:31.375 175 12588.90 143.55 54684.90 88888.00 2015-06-24 06:13:31.500 175 12588.90 143.55 54684.90 88888.00 2015-06-24 06:13:31.625 175 12588.95 143.57 54684.90 88888.00 2015-06-24 06:13:31.750 175 12588.92 143.60 54684.90 88888.00 2015-06-24 06:13:31.875 175 12588.95 143.62 54684.93 88888.00 2015-06-24 06:13:32.000 175 12588.98 143.62 54684.93 88888.00 2015-06-24 06:13:32.125 175 12588.95 143.65 54684.93 88888.00 2015-06-24 06:13:32.250 175 12588.88 143.68 54684.93 88888.00 2015-06-24 06:13:32.375 175 12588.88 143.70 54684.93 88888.00 2015-06-24 06:13:32.500 175 12588.88 143.70 54684.93 88888.00 2015-06-24 06:13:32.625 175 12588.83 143.72 54684.93 88888.00 2015-06-24 06:13:32.750 175 12588.77 143.75 54684.93 88888.00 2015-06-24 06:13:32.875 175 12588.83 143.72 54684.93 88888.00 2015-06-24 06:13:33.000 175 12588.85 143.75 54684.93 88888.00 2015-06-24 06:13:33.125 175 12588.85 143.78 54684.95 88888.00 2015-06-24 06:13:33.250 175 12588.77 143.75 54684.90 88888.00 2015-06-24 06:13:33.375 175 12588.83 143.80 54684.90 88888.00 2015-06-24 06:13:33.500 175 12588.83 143.78 54684.90 88888.00 2015-06-24 06:13:33.625 175 12588.80 143.78 54684.93 88888.00 2015-06-24 06:13:33.750 175 12588.80 143.80 54684.97 88888.00 2015-06-24 06:13:33.875 175 12588.83 143.85 54684.95 88888.00 2015-06-24 06:13:34.000 175 12588.83 143.82 54684.90 88888.00 2015-06-24 06:13:34.125 175 12588.83 143.88 54685.03 88888.00 2015-06-24 06:13:34.250 175 12588.77 143.93 54685.22 88888.00 2015-06-24 06:13:34.375 175 12588.85 143.95 54685.07 88888.00 2015-06-24 06:13:34.500 175 12588.80 143.97 54684.93 88888.00 2015-06-24 06:13:34.625 175 12588.77 143.97 54684.88 88888.00 2015-06-24 06:13:34.750 175 12588.83 144.00 54684.90 88888.00 2015-06-24 06:13:34.875 175 12588.77 144.00 54684.93 88888.00 2015-06-24 06:13:35.000 175 12588.80 144.03 54684.95 88888.00 2015-06-24 06:13:35.125 175 12588.85 144.03 54684.95 88888.00 2015-06-24 06:13:35.250 175 12588.85 144.05 54685.00 88888.00 2015-06-24 06:13:35.375 175 12588.85 144.07 54684.95 88888.00 2015-06-24 06:13:35.500 175 12588.77 144.10 54684.97 88888.00 2015-06-24 06:13:35.625 175 12588.77 144.10 54684.97 88888.00 2015-06-24 06:13:35.750 175 12588.80 144.10 54684.97 88888.00 2015-06-24 06:13:35.875 175 12588.80 144.12 54684.97 88888.00 2015-06-24 06:13:36.000 175 12588.80 144.10 54684.95 88888.00 2015-06-24 06:13:36.125 175 12588.80 144.12 54684.95 88888.00 2015-06-24 06:13:36.250 175 12588.83 144.12 54684.95 88888.00 2015-06-24 06:13:36.375 175 12588.83 144.18 54684.97 88888.00 2015-06-24 06:13:36.500 175 12588.73 144.20 54685.00 88888.00 2015-06-24 06:13:36.625 175 12588.65 144.20 54685.00 88888.00 2015-06-24 06:13:36.750 175 12588.67 144.22 54684.95 88888.00 2015-06-24 06:13:36.875 175 12588.70 144.25 54684.95 88888.00 2015-06-24 06:13:37.000 175 12588.70 144.28 54684.93 88888.00 2015-06-24 06:13:37.125 175 12588.67 144.30 54684.95 88888.00 2015-06-24 06:13:37.250 175 12588.70 144.30 54684.97 88888.00 2015-06-24 06:13:37.375 175 12588.70 144.32 54684.97 88888.00 2015-06-24 06:13:37.500 175 12588.67 144.35 54685.00 88888.00 2015-06-24 06:13:37.625 175 12588.67 144.35 54685.03 88888.00 2015-06-24 06:13:37.750 175 12588.65 144.38 54685.00 88888.00 2015-06-24 06:13:37.875 175 12588.58 144.40 54684.97 88888.00 2015-06-24 06:13:38.000 175 12588.58 144.40 54684.95 88888.00 2015-06-24 06:13:38.125 175 12588.62 144.43 54684.97 88888.00 2015-06-24 06:13:38.250 175 12588.65 144.43 54685.03 88888.00 2015-06-24 06:13:38.375 175 12588.67 144.45 54685.03 88888.00 2015-06-24 06:13:38.500 175 12588.62 144.45 54685.03 88888.00 2015-06-24 06:13:38.625 175 12588.62 144.47 54685.03 88888.00 2015-06-24 06:13:38.750 175 12588.55 144.45 54685.00 88888.00 2015-06-24 06:13:38.875 175 12588.55 144.50 54685.00 88888.00 2015-06-24 06:13:39.000 175 12588.55 144.50 54685.00 88888.00 2015-06-24 06:13:39.125 175 12588.58 144.50 54685.05 88888.00 2015-06-24 06:13:39.250 175 12588.55 144.50 54685.05 88888.00 2015-06-24 06:13:39.375 175 12588.52 144.50 54685.03 88888.00 2015-06-24 06:13:39.500 175 12588.52 144.55 54685.05 88888.00 2015-06-24 06:13:39.625 175 12588.48 144.57 54685.05 88888.00 2015-06-24 06:13:39.750 175 12588.40 144.60 54685.03 88888.00 2015-06-24 06:13:39.875 175 12588.45 144.60 54685.03 88888.00 2015-06-24 06:13:40.000 175 12588.42 144.57 54685.00 88888.00 2015-06-24 06:13:40.125 175 12588.52 144.62 54685.03 88888.00 2015-06-24 06:13:40.250 175 12588.50 144.65 54685.05 88888.00 2015-06-24 06:13:40.375 175 12588.45 144.65 54685.05 88888.00 2015-06-24 06:13:40.500 175 12588.42 144.65 54685.05 88888.00 2015-06-24 06:13:40.625 175 12588.40 144.70 54685.05 88888.00 2015-06-24 06:13:40.750 175 12588.45 144.70 54685.05 88888.00 2015-06-24 06:13:40.875 175 12588.50 144.72 54685.05 88888.00 2015-06-24 06:13:41.000 175 12588.45 144.70 54685.00 88888.00 2015-06-24 06:13:41.125 175 12588.38 144.72 54685.03 88888.00 2015-06-24 06:13:41.250 175 12588.33 144.72 54685.05 88888.00 2015-06-24 06:13:41.375 175 12588.38 144.75 54685.05 88888.00 2015-06-24 06:13:41.500 175 12588.42 144.82 54685.07 88888.00 2015-06-24 06:13:41.625 175 12588.45 144.82 54685.07 88888.00 2015-06-24 06:13:41.750 175 12588.42 144.80 54685.07 88888.00 2015-06-24 06:13:41.875 175 12588.42 144.82 54685.07 88888.00 2015-06-24 06:13:42.000 175 12588.45 144.85 54685.05 88888.00 2015-06-24 06:13:42.125 175 12588.45 144.85 54685.05 88888.00 2015-06-24 06:13:42.250 175 12588.38 144.90 54685.05 88888.00 2015-06-24 06:13:42.375 175 12588.38 144.88 54685.05 88888.00 2015-06-24 06:13:42.500 175 12588.40 144.85 54685.03 88888.00 2015-06-24 06:13:42.625 175 12588.40 144.88 54685.05 88888.00 2015-06-24 06:13:42.750 175 12588.45 144.93 54685.07 88888.00 2015-06-24 06:13:42.875 175 12588.50 144.95 54685.05 88888.00 2015-06-24 06:13:43.000 175 12588.45 144.95 54685.05 88888.00 2015-06-24 06:13:43.125 175 12588.38 145.00 54685.07 88888.00 2015-06-24 06:13:43.250 175 12588.30 145.00 54685.10 88888.00 2015-06-24 06:13:43.375 175 12588.33 145.03 54685.10 88888.00 2015-06-24 06:13:43.500 175 12588.33 145.03 54685.10 88888.00 2015-06-24 06:13:43.625 175 12588.35 145.03 54685.07 88888.00 2015-06-24 06:13:43.750 175 12588.33 145.07 54685.07 88888.00 2015-06-24 06:13:43.875 175 12588.33 145.07 54685.10 88888.00 2015-06-24 06:13:44.000 175 12588.27 145.07 54685.10 88888.00 2015-06-24 06:13:44.125 175 12588.27 145.10 54685.12 88888.00 2015-06-24 06:13:44.250 175 12588.23 145.12 54685.12 88888.00 2015-06-24 06:13:44.375 175 12588.23 145.12 54685.10 88888.00 2015-06-24 06:13:44.500 175 12588.27 145.12 54685.10 88888.00 2015-06-24 06:13:44.625 175 12588.38 145.18 54685.10 88888.00 2015-06-24 06:13:44.750 175 12588.40 145.18 54685.07 88888.00 2015-06-24 06:13:44.875 175 12588.42 145.18 54685.10 88888.00 2015-06-24 06:13:45.000 175 12588.40 145.22 54685.10 88888.00 2015-06-24 06:13:45.125 175 12588.42 145.22 54685.10 88888.00 2015-06-24 06:13:45.250 175 12588.40 145.22 54685.12 88888.00 2015-06-24 06:13:45.375 175 12588.42 145.25 54685.12 88888.00 2015-06-24 06:13:45.500 175 12588.45 145.28 54685.15 88888.00 2015-06-24 06:13:45.625 175 12588.45 145.25 54685.10 88888.00 2015-06-24 06:13:45.750 175 12588.45 145.28 54685.07 88888.00 2015-06-24 06:13:45.875 175 12588.42 145.32 54685.10 88888.00 2015-06-24 06:13:46.000 175 12588.48 145.35 54685.12 88888.00 2015-06-24 06:13:46.125 175 12588.48 145.35 54685.15 88888.00 2015-06-24 06:13:46.250 175 12588.42 145.38 54685.15 88888.00 2015-06-24 06:13:46.375 175 12588.42 145.40 54685.12 88888.00 2015-06-24 06:13:46.500 175 12588.38 145.40 54685.12 88888.00 2015-06-24 06:13:46.625 175 12588.42 145.40 54685.15 88888.00 2015-06-24 06:13:46.750 175 12588.48 145.45 54685.18 88888.00 2015-06-24 06:13:46.875 175 12588.50 145.47 54685.15 88888.00 2015-06-24 06:13:47.000 175 12588.52 145.45 54685.15 88888.00 2015-06-24 06:13:47.125 175 12588.48 145.45 54685.15 88888.00 2015-06-24 06:13:47.250 175 12588.48 145.50 54685.15 88888.00 2015-06-24 06:13:47.375 175 12588.42 145.50 54685.15 88888.00 2015-06-24 06:13:47.500 175 12588.42 145.53 54685.18 88888.00 2015-06-24 06:13:47.625 175 12588.40 145.55 54685.15 88888.00 2015-06-24 06:13:47.750 175 12588.50 145.60 54685.18 88888.00 2015-06-24 06:13:47.875 175 12588.55 145.57 54685.18 88888.00 2015-06-24 06:13:48.000 175 12588.50 145.60 54685.18 88888.00 2015-06-24 06:13:48.125 175 12588.42 145.62 54685.18 88888.00 2015-06-24 06:13:48.250 175 12588.42 145.65 54685.18 88888.00 2015-06-24 06:13:48.375 175 12588.48 145.65 54685.20 88888.00 2015-06-24 06:13:48.500 175 12588.45 145.68 54685.18 88888.00 2015-06-24 06:13:48.625 175 12588.45 145.70 54685.18 88888.00 2015-06-24 06:13:48.750 175 12588.58 145.70 54685.15 88888.00 2015-06-24 06:13:48.875 175 12588.55 145.72 54685.18 88888.00 2015-06-24 06:13:49.000 175 12588.42 145.72 54685.15 88888.00 2015-06-24 06:13:49.125 175 12588.40 145.75 54685.18 88888.00 2015-06-24 06:13:49.250 175 12588.40 145.78 54685.22 88888.00 2015-06-24 06:13:49.375 175 12588.45 145.78 54685.20 88888.00 2015-06-24 06:13:49.500 175 12588.48 145.78 54685.20 88888.00 2015-06-24 06:13:49.625 175 12588.50 145.80 54685.20 88888.00 2015-06-24 06:13:49.750 175 12588.50 145.82 54685.15 88888.00 2015-06-24 06:13:49.875 175 12588.50 145.85 54685.15 88888.00 2015-06-24 06:13:50.000 175 12588.52 145.88 54685.18 88888.00 2015-06-24 06:13:50.125 175 12588.55 145.93 54685.22 88888.00 2015-06-24 06:13:50.250 175 12588.48 145.93 54685.18 88888.00 2015-06-24 06:13:50.375 175 12588.52 145.93 54685.18 88888.00 2015-06-24 06:13:50.500 175 12588.55 145.95 54685.15 88888.00 2015-06-24 06:13:50.625 175 12588.58 145.97 54685.20 88888.00 2015-06-24 06:13:50.750 175 12588.58 146.03 54685.20 88888.00 2015-06-24 06:13:50.875 175 12588.52 146.05 54685.20 88888.00 2015-06-24 06:13:51.000 175 12588.52 146.03 54685.18 88888.00 2015-06-24 06:13:51.125 175 12588.50 146.05 54685.18 88888.00 2015-06-24 06:13:51.250 175 12588.52 146.10 54685.20 88888.00 2015-06-24 06:13:51.375 175 12588.55 146.10 54685.22 88888.00 2015-06-24 06:13:51.500 175 12588.55 146.12 54685.22 88888.00 2015-06-24 06:13:51.625 175 12588.55 146.12 54685.20 88888.00 2015-06-24 06:13:51.750 175 12588.58 146.18 54685.18 88888.00 2015-06-24 06:13:51.875 175 12588.62 146.20 54685.22 88888.00 2015-06-24 06:13:52.000 175 12588.62 146.18 54685.20 88888.00 2015-06-24 06:13:52.125 175 12588.65 146.18 54685.20 88888.00 2015-06-24 06:13:52.250 175 12588.60 146.20 54685.20 88888.00 2015-06-24 06:13:52.375 175 12588.65 146.22 54685.22 88888.00 2015-06-24 06:13:52.500 175 12588.67 146.28 54685.20 88888.00 2015-06-24 06:13:52.625 175 12588.65 146.28 54685.20 88888.00 2015-06-24 06:13:52.750 175 12588.62 146.30 54685.20 88888.00 2015-06-24 06:13:52.875 175 12588.67 146.32 54685.22 88888.00 2015-06-24 06:13:53.000 175 12588.70 146.32 54685.22 88888.00 2015-06-24 06:13:53.125 175 12588.67 146.35 54685.22 88888.00 2015-06-24 06:13:53.250 175 12588.67 146.32 54685.22 88888.00 2015-06-24 06:13:53.375 175 12588.67 146.32 54685.22 88888.00 2015-06-24 06:13:53.500 175 12588.65 146.35 54685.22 88888.00 2015-06-24 06:13:53.625 175 12588.65 146.35 54685.22 88888.00 2015-06-24 06:13:53.750 175 12588.65 146.40 54685.25 88888.00 2015-06-24 06:13:53.875 175 12588.65 146.43 54685.25 88888.00 2015-06-24 06:13:54.000 175 12588.67 146.45 54685.22 88888.00 2015-06-24 06:13:54.125 175 12588.73 146.47 54685.22 88888.00 2015-06-24 06:13:54.250 175 12588.73 146.45 54685.22 88888.00 2015-06-24 06:13:54.375 175 12588.73 146.47 54685.25 88888.00 2015-06-24 06:13:54.500 175 12588.70 146.47 54685.28 88888.00 2015-06-24 06:13:54.625 175 12588.73 146.47 54685.28 88888.00 2015-06-24 06:13:54.750 175 12588.75 146.50 54685.28 88888.00 2015-06-24 06:13:54.875 175 12588.65 146.55 54685.28 88888.00 2015-06-24 06:13:55.000 175 12588.60 146.57 54685.28 88888.00 2015-06-24 06:13:55.125 175 12588.77 146.60 54685.28 88888.00 2015-06-24 06:13:55.250 175 12588.77 146.60 54685.25 88888.00 2015-06-24 06:13:55.375 175 12588.75 146.60 54685.22 88888.00 2015-06-24 06:13:55.500 175 12588.73 146.62 54685.28 88888.00 2015-06-24 06:13:55.625 175 12588.75 146.60 54685.28 88888.00 2015-06-24 06:13:55.750 175 12588.80 146.65 54685.28 88888.00 2015-06-24 06:13:55.875 175 12588.77 146.68 54685.25 88888.00 2015-06-24 06:13:56.000 175 12588.75 146.70 54685.20 88888.00 2015-06-24 06:13:56.125 175 12588.77 146.75 54685.22 88888.00 2015-06-24 06:13:56.250 175 12588.73 146.70 54685.25 88888.00 2015-06-24 06:13:56.375 175 12588.73 146.75 54685.25 88888.00 2015-06-24 06:13:56.500 175 12588.75 146.75 54685.25 88888.00 2015-06-24 06:13:56.625 175 12588.77 146.78 54685.25 88888.00 2015-06-24 06:13:56.750 175 12588.80 146.80 54685.28 88888.00 2015-06-24 06:13:56.875 175 12588.83 146.80 54685.30 88888.00 2015-06-24 06:13:57.000 175 12588.83 146.82 54685.30 88888.00 2015-06-24 06:13:57.125 175 12588.75 146.88 54685.30 88888.00 2015-06-24 06:13:57.250 175 12588.73 146.85 54685.30 88888.00 2015-06-24 06:13:57.375 175 12588.77 146.85 54685.30 88888.00 2015-06-24 06:13:57.500 175 12588.77 146.88 54685.32 88888.00 2015-06-24 06:13:57.625 175 12588.77 146.88 54685.32 88888.00 2015-06-24 06:13:57.750 175 12588.77 146.90 54685.30 88888.00 2015-06-24 06:13:57.875 175 12588.80 146.90 54685.30 88888.00 2015-06-24 06:13:58.000 175 12588.77 146.93 54685.28 88888.00 2015-06-24 06:13:58.125 175 12588.80 146.95 54685.30 88888.00 2015-06-24 06:13:58.250 175 12588.80 146.97 54685.30 88888.00 2015-06-24 06:13:58.375 175 12588.88 147.00 54685.28 88888.00 2015-06-24 06:13:58.500 175 12588.83 147.00 54685.28 88888.00 2015-06-24 06:13:58.625 175 12588.77 147.00 54685.28 88888.00 2015-06-24 06:13:58.750 175 12588.80 147.00 54685.28 88888.00 2015-06-24 06:13:58.875 175 12588.88 147.05 54685.30 88888.00 2015-06-24 06:13:59.000 175 12588.83 147.03 54685.32 88888.00 2015-06-24 06:13:59.125 175 12588.77 147.03 54685.30 88888.00 2015-06-24 06:13:59.250 175 12588.75 147.05 54685.32 88888.00 2015-06-24 06:13:59.375 175 12588.83 147.10 54685.32 88888.00 2015-06-24 06:13:59.500 175 12588.88 147.10 54685.35 88888.00 2015-06-24 06:13:59.625 175 12588.85 147.10 54685.32 88888.00 2015-06-24 06:13:59.750 175 12588.85 147.12 54685.32 88888.00 2015-06-24 06:13:59.875 175 12588.90 147.12 54685.32 88888.00 2015-06-24 06:14:00.000 175 12588.88 147.12 54685.32 88888.00 2015-06-24 06:14:00.125 175 12588.75 147.10 54685.30 88888.00 2015-06-24 06:14:00.250 175 12588.75 147.12 54685.30 88888.00 2015-06-24 06:14:00.375 175 12588.88 147.18 54685.30 88888.00 2015-06-24 06:14:00.500 175 12588.90 147.22 54685.30 88888.00 2015-06-24 06:14:00.625 175 12588.85 147.25 54685.30 88888.00 2015-06-24 06:14:00.750 175 12588.88 147.25 54685.32 88888.00 2015-06-24 06:14:00.875 175 12588.90 147.22 54685.32 88888.00 2015-06-24 06:14:01.000 175 12588.92 147.25 54685.32 88888.00 2015-06-24 06:14:01.125 175 12588.85 147.30 54685.32 88888.00 2015-06-24 06:14:01.250 175 12588.80 147.30 54685.35 88888.00 2015-06-24 06:14:01.375 175 12588.83 147.28 54685.35 88888.00 2015-06-24 06:14:01.500 175 12588.83 147.28 54685.32 88888.00 2015-06-24 06:14:01.625 175 12588.90 147.32 54685.35 88888.00 2015-06-24 06:14:01.750 175 12588.92 147.30 54685.32 88888.00 2015-06-24 06:14:01.875 175 12588.95 147.30 54685.38 88888.00 2015-06-24 06:14:02.000 175 12588.90 147.35 54685.35 88888.00 2015-06-24 06:14:02.125 175 12588.85 147.38 54685.35 88888.00 2015-06-24 06:14:02.250 175 12588.80 147.35 54685.35 88888.00 2015-06-24 06:14:02.375 175 12588.80 147.35 54685.35 88888.00 2015-06-24 06:14:02.500 175 12588.85 147.38 54685.35 88888.00 2015-06-24 06:14:02.625 175 12588.90 147.38 54685.38 88888.00 2015-06-24 06:14:02.750 175 12588.92 147.40 54685.38 88888.00 2015-06-24 06:14:02.875 175 12588.90 147.43 54685.38 88888.00 2015-06-24 06:14:03.000 175 12588.90 147.45 54685.40 88888.00 2015-06-24 06:14:03.125 175 12588.88 147.45 54685.40 88888.00 2015-06-24 06:14:03.250 175 12588.80 147.45 54685.38 88888.00 2015-06-24 06:14:03.375 175 12588.85 147.47 54685.35 88888.00 2015-06-24 06:14:03.500 175 12588.92 147.47 54685.38 88888.00 2015-06-24 06:14:03.625 175 12588.95 147.47 54685.35 88888.00 2015-06-24 06:14:03.750 175 12588.92 147.47 54685.35 88888.00 2015-06-24 06:14:03.875 175 12588.85 147.47 54685.38 88888.00 2015-06-24 06:14:04.000 175 12588.90 147.53 54685.38 88888.00 2015-06-24 06:14:04.125 175 12588.90 147.53 54685.38 88888.00 2015-06-24 06:14:04.250 175 12588.90 147.55 54685.40 88888.00 2015-06-24 06:14:04.375 175 12588.95 147.57 54685.40 88888.00 2015-06-24 06:14:04.500 175 12588.92 147.55 54685.40 88888.00 2015-06-24 06:14:04.625 175 12588.90 147.55 54685.40 88888.00 2015-06-24 06:14:04.750 175 12588.92 147.60 54685.40 88888.00 2015-06-24 06:14:04.875 175 12588.95 147.60 54685.43 88888.00 2015-06-24 06:14:05.000 175 12588.90 147.62 54685.38 88888.00 2015-06-24 06:14:05.125 175 12588.85 147.62 54685.38 88888.00 2015-06-24 06:14:05.250 175 12588.90 147.65 54685.40 88888.00 2015-06-24 06:14:05.375 175 12589.02 147.62 54685.40 88888.00 2015-06-24 06:14:05.500 175 12588.95 147.65 54685.40 88888.00 2015-06-24 06:14:05.625 175 12588.88 147.65 54685.40 88888.00 2015-06-24 06:14:05.750 175 12588.88 147.68 54685.40 88888.00 2015-06-24 06:14:05.875 175 12588.95 147.68 54685.43 88888.00 2015-06-24 06:14:06.000 175 12588.98 147.70 54685.43 88888.00 2015-06-24 06:14:06.125 175 12588.95 147.72 54685.43 88888.00 2015-06-24 06:14:06.250 175 12588.95 147.70 54685.43 88888.00 2015-06-24 06:14:06.375 175 12588.98 147.70 54685.38 88888.00 2015-06-24 06:14:06.500 175 12588.95 147.72 54685.40 88888.00 2015-06-24 06:14:06.625 175 12588.98 147.72 54685.38 88888.00 2015-06-24 06:14:06.750 175 12588.98 147.72 54685.38 88888.00 2015-06-24 06:14:06.875 175 12589.02 147.78 54685.43 88888.00 2015-06-24 06:14:07.000 175 12589.02 147.80 54685.38 88888.00 2015-06-24 06:14:07.125 175 12589.05 147.82 54685.40 88888.00 2015-06-24 06:14:07.250 175 12589.02 147.82 54685.43 88888.00 2015-06-24 06:14:07.375 175 12589.05 147.82 54685.43 88888.00 2015-06-24 06:14:07.500 175 12589.08 147.85 54685.43 88888.00 2015-06-24 06:14:07.625 175 12589.10 147.85 54685.43 88888.00 2015-06-24 06:14:07.750 175 12589.08 147.90 54685.43 88888.00 2015-06-24 06:14:07.875 175 12589.10 147.90 54685.43 88888.00 2015-06-24 06:14:08.000 175 12589.10 147.90 54685.43 88888.00 2015-06-24 06:14:08.125 175 12589.15 147.90 54685.45 88888.00 2015-06-24 06:14:08.250 175 12589.15 147.90 54685.47 88888.00 2015-06-24 06:14:08.375 175 12589.20 147.93 54685.45 88888.00 2015-06-24 06:14:08.500 175 12589.20 147.97 54685.45 88888.00 2015-06-24 06:14:08.625 175 12589.20 148.00 54685.45 88888.00 2015-06-24 06:14:08.750 175 12589.17 148.00 54685.45 88888.00 2015-06-24 06:14:08.875 175 12589.15 148.00 54685.43 88888.00 2015-06-24 06:14:09.000 175 12589.15 148.03 54685.45 88888.00 2015-06-24 06:14:09.125 175 12589.12 148.00 54685.47 88888.00 2015-06-24 06:14:09.250 175 12589.15 148.00 54685.45 88888.00 2015-06-24 06:14:09.375 175 12589.15 148.00 54685.40 88888.00 2015-06-24 06:14:09.500 175 12589.12 148.03 54685.43 88888.00 2015-06-24 06:14:09.625 175 12589.10 148.05 54685.45 88888.00 2015-06-24 06:14:09.750 175 12589.15 148.05 54685.45 88888.00 2015-06-24 06:14:09.875 175 12589.20 148.07 54685.47 88888.00 2015-06-24 06:14:10.000 175 12589.20 148.12 54685.47 88888.00 2015-06-24 06:14:10.125 175 12589.25 148.12 54685.50 88888.00 2015-06-24 06:14:10.250 175 12589.20 148.15 54685.50 88888.00 2015-06-24 06:14:10.375 175 12589.17 148.12 54685.50 88888.00 2015-06-24 06:14:10.500 175 12589.15 148.12 54685.47 88888.00 2015-06-24 06:14:10.625 175 12589.15 148.12 54685.45 88888.00 2015-06-24 06:14:10.750 175 12589.17 148.15 54685.47 88888.00 2015-06-24 06:14:10.875 175 12589.20 148.18 54685.50 88888.00 2015-06-24 06:14:11.000 175 12589.17 148.20 54685.47 88888.00 2015-06-24 06:14:11.125 175 12589.12 148.18 54685.50 88888.00 2015-06-24 06:14:11.250 175 12589.15 148.22 54685.53 88888.00 2015-06-24 06:14:11.375 175 12589.20 148.22 54685.50 88888.00 2015-06-24 06:14:11.500 175 12589.17 148.25 54685.50 88888.00 2015-06-24 06:14:11.625 175 12589.20 148.30 54685.53 88888.00 2015-06-24 06:14:11.750 175 12589.23 148.28 54685.53 88888.00 2015-06-24 06:14:11.875 175 12589.17 148.28 54685.55 88888.00 2015-06-24 06:14:12.000 175 12589.25 148.30 54685.53 88888.00 2015-06-24 06:14:12.125 175 12589.25 148.32 54685.53 88888.00 2015-06-24 06:14:12.250 175 12589.23 148.32 54685.53 88888.00 2015-06-24 06:14:12.375 175 12589.27 148.30 54685.53 88888.00 2015-06-24 06:14:12.500 175 12589.33 148.32 54685.53 88888.00 2015-06-24 06:14:12.625 175 12589.35 148.38 54685.55 88888.00 2015-06-24 06:14:12.750 175 12589.33 148.38 54685.55 88888.00 2015-06-24 06:14:12.875 175 12589.30 148.38 54685.50 88888.00 2015-06-24 06:14:13.000 175 12589.33 148.38 54685.53 88888.00 2015-06-24 06:14:13.125 175 12589.30 148.40 54685.55 88888.00 2015-06-24 06:14:13.250 175 12589.25 148.40 54685.55 88888.00 2015-06-24 06:14:13.375 175 12589.25 148.40 54685.55 88888.00 2015-06-24 06:14:13.500 175 12589.25 148.43 54685.55 88888.00 2015-06-24 06:14:13.625 175 12589.25 148.40 54685.55 88888.00 2015-06-24 06:14:13.750 175 12589.27 148.43 54685.57 88888.00 2015-06-24 06:14:13.875 175 12589.30 148.43 54685.55 88888.00 2015-06-24 06:14:14.000 175 12589.33 148.47 54685.57 88888.00 2015-06-24 06:14:14.125 175 12589.38 148.53 54685.57 88888.00 2015-06-24 06:14:14.250 175 12589.33 148.47 54685.55 88888.00 2015-06-24 06:14:14.375 175 12589.35 148.50 54685.53 88888.00 2015-06-24 06:14:14.500 175 12589.35 148.50 54685.53 88888.00 2015-06-24 06:14:14.625 175 12589.35 148.53 54685.53 88888.00 2015-06-24 06:14:14.750 175 12589.33 148.55 54685.53 88888.00 2015-06-24 06:14:14.875 175 12589.35 148.55 54685.55 88888.00 2015-06-24 06:14:15.000 175 12589.40 148.57 54685.55 88888.00 2015-06-24 06:14:15.125 175 12589.42 148.60 54685.57 88888.00 2015-06-24 06:14:15.250 175 12589.33 148.57 54685.60 88888.00 2015-06-24 06:14:15.375 175 12589.38 148.55 54685.55 88888.00 2015-06-24 06:14:15.500 175 12589.42 148.57 54685.55 88888.00 2015-06-24 06:14:15.625 175 12589.48 148.65 54685.57 88888.00 2015-06-24 06:14:15.750 175 12589.48 148.68 54685.60 88888.00 2015-06-24 06:14:15.875 175 12589.48 148.65 54685.60 88888.00 2015-06-24 06:14:16.000 175 12589.45 148.65 54685.55 88888.00 2015-06-24 06:14:16.125 175 12589.48 148.70 54685.57 88888.00 2015-06-24 06:14:16.250 175 12589.45 148.70 54685.57 88888.00 2015-06-24 06:14:16.375 175 12589.50 148.72 54685.57 88888.00 2015-06-24 06:14:16.500 175 12589.58 148.72 54685.57 88888.00 2015-06-24 06:14:16.625 175 12589.58 148.72 54685.55 88888.00 2015-06-24 06:14:16.750 175 12589.60 148.72 54685.55 88888.00 2015-06-24 06:14:16.875 175 12589.60 148.72 54685.55 88888.00 2015-06-24 06:14:17.000 175 12589.58 148.72 54685.55 88888.00 2015-06-24 06:14:17.125 175 12589.58 148.72 54685.57 88888.00 2015-06-24 06:14:17.250 175 12589.52 148.78 54685.57 88888.00 2015-06-24 06:14:17.375 175 12589.52 148.78 54685.55 88888.00 2015-06-24 06:14:17.500 175 12589.50 148.78 54685.57 88888.00 2015-06-24 06:14:17.625 175 12589.55 148.80 54685.60 88888.00 2015-06-24 06:14:17.750 175 12589.58 148.80 54685.60 88888.00 2015-06-24 06:14:17.875 175 12589.52 148.82 54685.60 88888.00 2015-06-24 06:14:18.000 175 12589.50 148.82 54685.57 88888.00 2015-06-24 06:14:18.125 175 12589.50 148.82 54685.57 88888.00 2015-06-24 06:14:18.250 175 12589.45 148.82 54685.57 88888.00 2015-06-24 06:14:18.375 175 12589.55 148.85 54685.60 88888.00 2015-06-24 06:14:18.500 175 12589.60 148.85 54685.57 88888.00 2015-06-24 06:14:18.625 175 12589.62 148.85 54685.57 88888.00 2015-06-24 06:14:18.750 175 12589.65 148.88 54685.57 88888.00 2015-06-24 06:14:18.875 175 12589.62 148.88 54685.57 88888.00 2015-06-24 06:14:19.000 175 12589.60 148.88 54685.57 88888.00 2015-06-24 06:14:19.125 175 12589.58 148.90 54685.60 88888.00 2015-06-24 06:14:19.250 175 12589.50 148.93 54685.60 88888.00 2015-06-24 06:14:19.375 175 12589.48 148.90 54685.57 88888.00 2015-06-24 06:14:19.500 175 12589.48 148.90 54685.57 88888.00 2015-06-24 06:14:19.625 175 12589.58 148.95 54685.60 88888.00 2015-06-24 06:14:19.750 175 12589.65 148.95 54685.60 88888.00 2015-06-24 06:14:19.875 175 12589.62 148.97 54685.60 88888.00 2015-06-24 06:14:20.000 175 12589.60 148.97 54685.60 88888.00 2015-06-24 06:14:20.125 175 12589.62 148.97 54685.60 88888.00 2015-06-24 06:14:20.250 175 12589.55 149.00 54685.60 88888.00 2015-06-24 06:14:20.375 175 12589.58 149.03 54685.60 88888.00 2015-06-24 06:14:20.500 175 12589.55 149.05 54685.62 88888.00 2015-06-24 06:14:20.625 175 12589.55 149.05 54685.65 88888.00 2015-06-24 06:14:20.750 175 12589.55 149.03 54685.62 88888.00 2015-06-24 06:14:20.875 175 12589.52 149.03 54685.62 88888.00 2015-06-24 06:14:21.000 175 12589.58 149.05 54685.62 88888.00 2015-06-24 06:14:21.125 175 12589.55 149.07 54685.62 88888.00 2015-06-24 06:14:21.250 175 12589.48 149.03 54685.62 88888.00 2015-06-24 06:14:21.375 175 12589.60 149.03 54685.62 88888.00 2015-06-24 06:14:21.500 175 12589.60 149.05 54685.62 88888.00 2015-06-24 06:14:21.625 175 12589.55 149.05 54685.65 88888.00 2015-06-24 06:14:21.750 175 12589.48 149.05 54685.65 88888.00 2015-06-24 06:14:21.875 175 12589.48 149.10 54685.65 88888.00 2015-06-24 06:14:22.000 175 12589.50 149.12 54685.62 88888.00 2015-06-24 06:14:22.125 175 12589.55 149.12 54685.65 88888.00 2015-06-24 06:14:22.250 175 12589.55 149.10 54685.62 88888.00 2015-06-24 06:14:22.375 175 12589.58 149.12 54685.65 88888.00 2015-06-24 06:14:22.500 175 12589.58 149.15 54685.68 88888.00 2015-06-24 06:14:22.625 175 12589.62 149.18 54685.65 88888.00 2015-06-24 06:14:22.750 175 12589.62 149.18 54685.65 88888.00 2015-06-24 06:14:22.875 175 12589.60 149.20 54685.70 88888.00 2015-06-24 06:14:23.000 175 12589.58 149.20 54685.68 88888.00 2015-06-24 06:14:23.125 175 12589.60 149.20 54685.65 88888.00 2015-06-24 06:14:23.250 175 12589.62 149.15 54685.68 88888.00 2015-06-24 06:14:23.375 175 12589.67 149.18 54685.65 88888.00 2015-06-24 06:14:23.500 175 12589.60 149.20 54685.68 88888.00 2015-06-24 06:14:23.625 175 12589.62 149.20 54685.70 88888.00 2015-06-24 06:14:23.750 175 12589.70 149.25 54685.70 88888.00 2015-06-24 06:14:23.875 175 12589.65 149.22 54685.70 88888.00 2015-06-24 06:14:24.000 175 12589.67 149.28 54685.70 88888.00 2015-06-24 06:14:24.125 175 12589.67 149.22 54685.72 88888.00 2015-06-24 06:14:24.250 175 12589.62 149.22 54685.70 88888.00 2015-06-24 06:14:24.375 175 12589.67 149.28 54685.70 88888.00 2015-06-24 06:14:24.500 175 12589.65 149.25 54685.70 88888.00 2015-06-24 06:14:24.625 175 12589.62 149.25 54685.70 88888.00 2015-06-24 06:14:24.750 175 12589.60 149.25 54685.70 88888.00 2015-06-24 06:14:24.875 175 12589.58 149.25 54685.72 88888.00 2015-06-24 06:14:25.000 175 12589.52 149.25 54685.70 88888.00 2015-06-24 06:14:25.125 175 12589.55 149.28 54685.72 88888.00 2015-06-24 06:14:25.250 175 12589.52 149.28 54685.72 88888.00 2015-06-24 06:14:25.375 175 12589.55 149.28 54685.72 88888.00 2015-06-24 06:14:25.500 175 12589.60 149.28 54685.72 88888.00 2015-06-24 06:14:25.625 175 12589.58 149.30 54685.72 88888.00 2015-06-24 06:14:25.750 175 12589.62 149.30 54685.72 88888.00 2015-06-24 06:14:25.875 175 12589.60 149.32 54685.70 88888.00 2015-06-24 06:14:26.000 175 12589.65 149.35 54685.75 88888.00 2015-06-24 06:14:26.125 175 12589.58 149.32 54685.75 88888.00 2015-06-24 06:14:26.250 175 12589.52 149.30 54685.72 88888.00 2015-06-24 06:14:26.375 175 12589.58 149.30 54685.75 88888.00 2015-06-24 06:14:26.500 175 12589.55 149.28 54685.72 88888.00 2015-06-24 06:14:26.625 175 12589.60 149.28 54685.75 88888.00 2015-06-24 06:14:26.750 175 12589.67 149.35 54685.80 88888.00 2015-06-24 06:14:26.875 175 12589.73 149.35 54685.78 88888.00 2015-06-24 06:14:27.000 175 12589.65 149.38 54685.75 88888.00 2015-06-24 06:14:27.125 175 12589.62 149.32 54685.75 88888.00 2015-06-24 06:14:27.250 175 12589.62 149.32 54685.78 88888.00 2015-06-24 06:14:27.375 175 12589.62 149.32 54685.78 88888.00 2015-06-24 06:14:27.500 175 12589.60 149.35 54685.78 88888.00 2015-06-24 06:14:27.625 175 12589.60 149.35 54685.78 88888.00 2015-06-24 06:14:27.750 175 12589.62 149.35 54685.78 88888.00 2015-06-24 06:14:27.875 175 12589.60 149.35 54685.75 88888.00 2015-06-24 06:14:28.000 175 12589.58 149.35 54685.75 88888.00 2015-06-24 06:14:28.125 175 12589.55 149.35 54685.78 88888.00 2015-06-24 06:14:28.250 175 12589.45 149.35 54685.80 88888.00 2015-06-24 06:14:28.375 175 12589.48 149.38 54685.80 88888.00 2015-06-24 06:14:28.500 175 12589.52 149.38 54685.82 88888.00 2015-06-24 06:14:28.625 175 12589.55 149.38 54685.82 88888.00 2015-06-24 06:14:28.750 175 12589.50 149.38 54685.82 88888.00 2015-06-24 06:14:28.875 175 12589.52 149.38 54685.85 88888.00 2015-06-24 06:14:29.000 175 12589.55 149.38 54685.85 88888.00 2015-06-24 06:14:29.125 175 12589.58 149.40 54685.85 88888.00 2015-06-24 06:14:29.250 175 12589.50 149.43 54685.88 88888.00 2015-06-24 06:14:29.375 175 12589.52 149.43 54685.85 88888.00 2015-06-24 06:14:29.500 175 12589.52 149.40 54685.85 88888.00 2015-06-24 06:14:29.625 175 12589.55 149.40 54685.88 88888.00 2015-06-24 06:14:29.750 175 12589.48 149.38 54685.85 88888.00 2015-06-24 06:14:29.875 175 12589.48 149.38 54685.82 88888.00 2015-06-24 06:14:30.000 175 12589.45 149.38 54685.82 88888.00 2015-06-24 06:14:30.125 175 12589.48 149.35 54685.88 88888.00 2015-06-24 06:14:30.250 175 12589.50 149.38 54685.88 88888.00 2015-06-24 06:14:30.375 175 12589.52 149.40 54685.88 88888.00 2015-06-24 06:14:30.500 175 12589.52 149.43 54685.88 88888.00 2015-06-24 06:14:30.625 175 12589.50 149.43 54685.88 88888.00 2015-06-24 06:14:30.750 175 12589.48 149.43 54685.90 88888.00 2015-06-24 06:14:30.875 175 12589.45 149.40 54685.88 88888.00 2015-06-24 06:14:31.000 175 12589.45 149.43 54685.88 88888.00 2015-06-24 06:14:31.125 175 12589.48 149.47 54685.93 88888.00 2015-06-24 06:14:31.250 175 12589.52 149.43 54685.93 88888.00 2015-06-24 06:14:31.375 175 12589.52 149.43 54685.90 88888.00 2015-06-24 06:14:31.500 175 12589.50 149.45 54685.93 88888.00 2015-06-24 06:14:31.625 175 12589.48 149.45 54685.90 88888.00 2015-06-24 06:14:31.750 175 12589.45 149.40 54685.90 88888.00 2015-06-24 06:14:31.875 175 12589.48 149.40 54685.93 88888.00 2015-06-24 06:14:32.000 175 12589.48 149.38 54685.90 88888.00 2015-06-24 06:14:32.125 175 12589.35 149.38 54685.90 88888.00 2015-06-24 06:14:32.250 175 12589.27 149.38 54685.93 88888.00 2015-06-24 06:14:32.375 175 12589.35 149.40 54685.93 88888.00 2015-06-24 06:14:32.500 175 12589.35 149.38 54685.97 88888.00 2015-06-24 06:14:32.625 175 12589.33 149.40 54685.95 88888.00 2015-06-24 06:14:32.750 175 12589.38 149.40 54685.95 88888.00 2015-06-24 06:14:32.875 175 12589.35 149.43 54685.97 88888.00 2015-06-24 06:14:33.000 175 12589.27 149.40 54686.00 88888.00 2015-06-24 06:14:33.125 175 12589.23 149.40 54685.95 88888.00 2015-06-24 06:14:33.250 175 12589.23 149.43 54686.00 88888.00 2015-06-24 06:14:33.375 175 12589.27 149.43 54685.97 88888.00 2015-06-24 06:14:33.500 175 12589.23 149.40 54685.97 88888.00 2015-06-24 06:14:33.625 175 12589.25 149.43 54685.97 88888.00 2015-06-24 06:14:33.750 175 12589.25 149.45 54685.95 88888.00 2015-06-24 06:14:33.875 175 12589.25 149.45 54685.95 88888.00 2015-06-24 06:14:34.000 175 12589.27 149.45 54685.95 88888.00 2015-06-24 06:14:34.125 175 12589.25 149.45 54685.95 88888.00 2015-06-24 06:14:34.250 175 12589.25 149.45 54685.97 88888.00 2015-06-24 06:14:34.375 175 12589.30 149.47 54685.97 88888.00 2015-06-24 06:14:34.500 175 12589.27 149.53 54685.97 88888.00 2015-06-24 06:14:34.625 175 12589.27 149.53 54685.97 88888.00 2015-06-24 06:14:34.750 175 12589.25 149.47 54685.97 88888.00 2015-06-24 06:14:34.875 175 12589.25 149.50 54686.03 88888.00 2015-06-24 06:14:35.000 175 12589.25 149.53 54686.05 88888.00 2015-06-24 06:14:35.125 175 12589.23 149.53 54686.03 88888.00 2015-06-24 06:14:35.250 175 12589.12 149.45 54686.03 88888.00 2015-06-24 06:14:35.375 175 12589.08 149.45 54685.97 88888.00 2015-06-24 06:14:35.500 175 12589.10 149.45 54686.03 88888.00 2015-06-24 06:14:35.625 175 12589.10 149.47 54686.03 88888.00 2015-06-24 06:14:35.750 175 12589.10 149.47 54686.05 88888.00 2015-06-24 06:14:35.875 175 12589.10 149.45 54686.05 88888.00 2015-06-24 06:14:36.000 175 12589.08 149.45 54686.00 88888.00 2015-06-24 06:14:36.125 175 12589.08 149.47 54686.00 88888.00 2015-06-24 06:14:36.250 175 12589.12 149.45 54686.03 88888.00 2015-06-24 06:14:36.375 175 12589.20 149.50 54686.07 88888.00 2015-06-24 06:14:36.500 175 12589.17 149.47 54686.07 88888.00 2015-06-24 06:14:36.625 175 12589.10 149.47 54686.03 88888.00 2015-06-24 06:14:36.750 175 12589.08 149.50 54686.03 88888.00 2015-06-24 06:14:36.875 175 12589.10 149.50 54686.05 88888.00 2015-06-24 06:14:37.000 175 12589.05 149.50 54686.05 88888.00 2015-06-24 06:14:37.125 175 12589.05 149.50 54686.05 88888.00 2015-06-24 06:14:37.250 175 12589.08 149.50 54686.05 88888.00 2015-06-24 06:14:37.375 175 12589.10 149.50 54686.05 88888.00 2015-06-24 06:14:37.500 175 12589.08 149.50 54686.10 88888.00 2015-06-24 06:14:37.625 175 12589.10 149.53 54686.10 88888.00 2015-06-24 06:14:37.750 175 12589.15 149.53 54686.07 88888.00 2015-06-24 06:14:37.875 175 12589.12 149.50 54686.07 88888.00 2015-06-24 06:14:38.000 175 12589.10 149.47 54686.07 88888.00 2015-06-24 06:14:38.125 175 12589.10 149.50 54686.07 88888.00 2015-06-24 06:14:38.250 175 12589.05 149.47 54686.07 88888.00 2015-06-24 06:14:38.375 175 12589.05 149.50 54686.10 88888.00 2015-06-24 06:14:38.500 175 12589.10 149.50 54686.10 88888.00 2015-06-24 06:14:38.625 175 12589.10 149.47 54686.10 88888.00 2015-06-24 06:14:38.750 175 12589.08 149.43 54686.07 88888.00 2015-06-24 06:14:38.875 175 12589.12 149.45 54686.07 88888.00 2015-06-24 06:14:39.000 175 12589.12 149.47 54686.07 88888.00 2015-06-24 06:14:39.125 175 12589.08 149.47 54686.10 88888.00 2015-06-24 06:14:39.250 175 12589.05 149.47 54686.12 88888.00 2015-06-24 06:14:39.375 175 12589.05 149.47 54686.12 88888.00 2015-06-24 06:14:39.500 175 12588.98 149.47 54686.15 88888.00 2015-06-24 06:14:39.625 175 12588.98 149.50 54686.15 88888.00 2015-06-24 06:14:39.750 175 12589.00 149.47 54686.15 88888.00 2015-06-24 06:14:39.875 175 12589.10 149.47 54686.12 88888.00 2015-06-24 06:14:40.000 175 12589.15 149.47 54686.12 88888.00 2015-06-24 06:14:40.125 175 12589.10 149.47 54686.15 88888.00 2015-06-24 06:14:40.250 175 12589.08 149.50 54686.15 88888.00 2015-06-24 06:14:40.375 175 12589.08 149.53 54686.15 88888.00 2015-06-24 06:14:40.500 175 12589.05 149.47 54686.12 88888.00 2015-06-24 06:14:40.625 175 12589.02 149.47 54686.15 88888.00 2015-06-24 06:14:40.750 175 12589.08 149.50 54686.18 88888.00 2015-06-24 06:14:40.875 175 12589.10 149.50 54686.20 88888.00 2015-06-24 06:14:41.000 175 12589.10 149.47 54686.18 88888.00 2015-06-24 06:14:41.125 175 12589.10 149.47 54686.15 88888.00 2015-06-24 06:14:41.250 175 12589.02 149.47 54686.20 88888.00 2015-06-24 06:14:41.375 175 12589.02 149.50 54686.18 88888.00 2015-06-24 06:14:41.500 175 12588.98 149.50 54686.18 88888.00 2015-06-24 06:14:41.625 175 12588.95 149.47 54686.18 88888.00 2015-06-24 06:14:41.750 175 12588.98 149.47 54686.18 88888.00 2015-06-24 06:14:41.875 175 12589.05 149.50 54686.20 88888.00 2015-06-24 06:14:42.000 175 12589.10 149.50 54686.20 88888.00 2015-06-24 06:14:42.125 175 12589.02 149.45 54686.20 88888.00 2015-06-24 06:14:42.250 175 12588.98 149.43 54686.20 88888.00 2015-06-24 06:14:42.375 175 12589.00 149.45 54686.20 88888.00 2015-06-24 06:14:42.500 175 12589.00 149.43 54686.20 88888.00 2015-06-24 06:14:42.625 175 12588.98 149.43 54686.20 88888.00 2015-06-24 06:14:42.750 175 12588.95 149.45 54686.20 88888.00 2015-06-24 06:14:42.875 175 12588.92 149.45 54686.20 88888.00 2015-06-24 06:14:43.000 175 12588.88 149.45 54686.18 88888.00 2015-06-24 06:14:43.125 175 12588.85 149.43 54686.20 88888.00 2015-06-24 06:14:43.250 175 12588.83 149.38 54686.22 88888.00 2015-06-24 06:14:43.375 175 12588.88 149.43 54686.25 88888.00 2015-06-24 06:14:43.500 175 12588.92 149.47 54686.22 88888.00 2015-06-24 06:14:43.625 175 12588.83 149.50 54686.25 88888.00 2015-06-24 06:14:43.750 175 12588.77 149.47 54686.25 88888.00 2015-06-24 06:14:43.875 175 12588.83 149.45 54686.22 88888.00 2015-06-24 06:14:44.000 175 12588.80 149.47 54686.25 88888.00 2015-06-24 06:14:44.125 175 12588.73 149.45 54686.25 88888.00 2015-06-24 06:14:44.250 175 12588.62 149.43 54686.30 88888.00 2015-06-24 06:14:44.375 175 12588.70 149.45 54686.30 88888.00 2015-06-24 06:14:44.500 175 12588.70 149.43 54686.28 88888.00 2015-06-24 06:14:44.625 175 12588.67 149.43 54686.28 88888.00 2015-06-24 06:14:44.750 175 12588.67 149.38 54686.28 88888.00 2015-06-24 06:14:44.875 175 12588.65 149.38 54686.28 88888.00 2015-06-24 06:14:45.000 175 12588.67 149.38 54686.25 88888.00 2015-06-24 06:14:45.125 175 12588.70 149.40 54686.25 88888.00 2015-06-24 06:14:45.250 175 12588.75 149.38 54686.25 88888.00 2015-06-24 06:14:45.375 175 12588.77 149.43 54686.25 88888.00 2015-06-24 06:14:45.500 175 12588.75 149.43 54686.25 88888.00 2015-06-24 06:14:45.625 175 12588.67 149.43 54686.25 88888.00 2015-06-24 06:14:45.750 175 12588.62 149.43 54686.25 88888.00 2015-06-24 06:14:45.875 175 12588.65 149.40 54686.28 88888.00 2015-06-24 06:14:46.000 175 12588.62 149.35 54686.25 88888.00 2015-06-24 06:14:46.125 175 12588.58 149.35 54686.28 88888.00 2015-06-24 06:14:46.250 175 12588.50 149.32 54686.25 88888.00 2015-06-24 06:14:46.375 175 12588.58 149.32 54686.25 88888.00 2015-06-24 06:14:46.500 175 12588.60 149.35 54686.28 88888.00 2015-06-24 06:14:46.625 175 12588.65 149.35 54686.28 88888.00 2015-06-24 06:14:46.750 175 12588.60 149.30 54686.28 88888.00 2015-06-24 06:14:46.875 175 12588.58 149.28 54686.30 88888.00 2015-06-24 06:14:47.000 175 12588.62 149.28 54686.32 88888.00 2015-06-24 06:14:47.125 175 12588.65 149.30 54686.32 88888.00 2015-06-24 06:14:47.250 175 12588.62 149.30 54686.30 88888.00 2015-06-24 06:14:47.375 175 12588.58 149.28 54686.28 88888.00 2015-06-24 06:14:47.500 175 12588.55 149.28 54686.28 88888.00 2015-06-24 06:14:47.625 175 12588.52 149.30 54686.32 88888.00 2015-06-24 06:14:47.750 175 12588.55 149.32 54686.35 88888.00 2015-06-24 06:14:47.875 175 12588.55 149.28 54686.32 88888.00 2015-06-24 06:14:48.000 175 12588.55 149.25 54686.32 88888.00 2015-06-24 06:14:48.125 175 12588.55 149.25 54686.35 88888.00 2015-06-24 06:14:48.250 175 12588.52 149.25 54686.38 88888.00 2015-06-24 06:14:48.375 175 12588.52 149.28 54686.40 88888.00 2015-06-24 06:14:48.500 175 12588.45 149.28 54686.38 88888.00 2015-06-24 06:14:48.625 175 12588.45 149.25 54686.38 88888.00 2015-06-24 06:14:48.750 175 12588.48 149.22 54686.35 88888.00 2015-06-24 06:14:48.875 175 12588.40 149.25 54686.35 88888.00 2015-06-24 06:14:49.000 175 12588.35 149.20 54686.32 88888.00 2015-06-24 06:14:49.125 175 12588.33 149.22 54686.38 88888.00 2015-06-24 06:14:49.250 175 12588.40 149.20 54686.38 88888.00 2015-06-24 06:14:49.375 175 12588.45 149.22 54686.35 88888.00 2015-06-24 06:14:49.500 175 12588.40 149.20 54686.38 88888.00 2015-06-24 06:14:49.625 175 12588.42 149.18 54686.38 88888.00 2015-06-24 06:14:49.750 175 12588.42 149.18 54686.38 88888.00 2015-06-24 06:14:49.875 175 12588.38 149.20 54686.35 88888.00 2015-06-24 06:14:50.000 175 12588.42 149.18 54686.35 88888.00 2015-06-24 06:14:50.125 175 12588.45 149.18 54686.35 88888.00 2015-06-24 06:14:50.250 175 12588.38 149.18 54686.43 88888.00 2015-06-24 06:14:50.375 175 12588.33 149.20 54686.38 88888.00 2015-06-24 06:14:50.500 175 12588.27 149.18 54686.35 88888.00 2015-06-24 06:14:50.625 175 12588.27 149.15 54686.38 88888.00 2015-06-24 06:14:50.750 175 12588.35 149.10 54686.40 88888.00 2015-06-24 06:14:50.875 175 12588.33 149.12 54686.40 88888.00 2015-06-24 06:14:51.000 175 12588.33 149.12 54686.40 88888.00 2015-06-24 06:14:51.125 175 12588.30 149.12 54686.43 88888.00 2015-06-24 06:14:51.250 175 12588.27 149.10 54686.40 88888.00 2015-06-24 06:14:51.375 175 12588.25 149.10 54686.40 88888.00 2015-06-24 06:14:51.500 175 12588.27 149.07 54686.40 88888.00 2015-06-24 06:14:51.625 175 12588.27 149.07 54686.40 88888.00 2015-06-24 06:14:51.750 175 12588.27 149.05 54686.43 88888.00 2015-06-24 06:14:51.875 175 12588.25 149.07 54686.40 88888.00 2015-06-24 06:14:52.000 175 12588.23 149.07 54686.43 88888.00 2015-06-24 06:14:52.125 175 12588.23 149.07 54686.43 88888.00 2015-06-24 06:14:52.250 175 12588.12 149.05 54686.43 88888.00 2015-06-24 06:14:52.375 175 12588.12 149.03 54686.40 88888.00 2015-06-24 06:14:52.500 175 12588.12 149.03 54686.38 88888.00 2015-06-24 06:14:52.625 175 12588.10 149.03 54686.40 88888.00 2015-06-24 06:14:52.750 175 12588.10 149.03 54686.43 88888.00 2015-06-24 06:14:52.875 175 12588.05 148.97 54686.43 88888.00 2015-06-24 06:14:53.000 175 12588.10 148.95 54686.43 88888.00 2015-06-24 06:14:53.125 175 12588.08 148.95 54686.43 88888.00 2015-06-24 06:14:53.250 175 12587.98 148.95 54686.45 88888.00 2015-06-24 06:14:53.375 175 12587.92 148.97 54686.45 88888.00 2015-06-24 06:14:53.500 175 12587.90 148.93 54686.45 88888.00 2015-06-24 06:14:53.625 175 12587.92 148.90 54686.45 88888.00 2015-06-24 06:14:53.750 175 12587.95 148.90 54686.45 88888.00 2015-06-24 06:14:53.875 175 12587.90 148.90 54686.45 88888.00 2015-06-24 06:14:54.000 175 12587.85 148.88 54686.43 88888.00 2015-06-24 06:14:54.125 175 12587.83 148.90 54686.45 88888.00 2015-06-24 06:14:54.250 175 12587.83 148.85 54686.50 88888.00 2015-06-24 06:14:54.375 175 12587.92 148.90 54686.53 88888.00 2015-06-24 06:14:54.500 175 12587.95 148.93 54686.47 88888.00 2015-06-24 06:14:54.625 175 12587.90 148.88 54686.45 88888.00 2015-06-24 06:14:54.750 175 12587.88 148.82 54686.45 88888.00 2015-06-24 06:14:54.875 175 12587.92 148.82 54686.47 88888.00 2015-06-24 06:14:55.000 175 12587.92 148.80 54686.47 88888.00 2015-06-24 06:14:55.125 175 12587.90 148.82 54686.50 88888.00 2015-06-24 06:14:55.250 175 12587.85 148.80 54686.47 88888.00 2015-06-24 06:14:55.375 175 12587.80 148.78 54686.47 88888.00 2015-06-24 06:14:55.500 175 12587.83 148.80 54686.45 88888.00 2015-06-24 06:14:55.625 175 12587.88 148.80 54686.47 88888.00 2015-06-24 06:14:55.750 175 12587.83 148.82 54686.50 88888.00 2015-06-24 06:14:55.875 175 12587.75 148.78 54686.50 88888.00 2015-06-24 06:14:56.000 175 12587.80 148.75 54686.50 88888.00 2015-06-24 06:14:56.125 175 12587.85 148.75 54686.50 88888.00 2015-06-24 06:14:56.250 175 12587.75 148.75 54686.53 88888.00 2015-06-24 06:14:56.375 175 12587.70 148.72 54686.50 88888.00 2015-06-24 06:14:56.500 175 12587.67 148.72 54686.50 88888.00 2015-06-24 06:14:56.625 175 12587.62 148.72 54686.50 88888.00 2015-06-24 06:14:56.750 175 12587.60 148.72 54686.53 88888.00 2015-06-24 06:14:56.875 175 12587.62 148.68 54686.53 88888.00 2015-06-24 06:14:57.000 175 12587.62 148.65 54686.53 88888.00 2015-06-24 06:14:57.125 175 12587.60 148.65 54686.53 88888.00 2015-06-24 06:14:57.250 175 12587.58 148.65 54686.50 88888.00 2015-06-24 06:14:57.375 175 12587.60 148.60 54686.47 88888.00 2015-06-24 06:14:57.500 175 12587.62 148.60 54686.53 88888.00 2015-06-24 06:14:57.625 175 12587.65 148.60 54686.55 88888.00 2015-06-24 06:14:57.750 175 12587.67 148.62 54686.55 88888.00 2015-06-24 06:14:57.875 175 12587.62 148.60 54686.50 88888.00 2015-06-24 06:14:58.000 175 12587.60 148.57 54686.47 88888.00 2015-06-24 06:14:58.125 175 12587.58 148.60 54686.50 88888.00 2015-06-24 06:14:58.250 175 12587.55 148.60 54686.53 88888.00 2015-06-24 06:14:58.375 175 12587.58 148.60 54686.53 88888.00 2015-06-24 06:14:58.500 175 12587.52 148.55 54686.53 88888.00 2015-06-24 06:14:58.625 175 12587.50 148.53 54686.50 88888.00 2015-06-24 06:14:58.750 175 12587.52 148.55 54686.50 88888.00 2015-06-24 06:14:58.875 175 12587.48 148.53 54686.50 88888.00 2015-06-24 06:14:59.000 175 12587.48 148.50 54686.47 88888.00 2015-06-24 06:14:59.125 175 12587.42 148.50 54686.50 88888.00 2015-06-24 06:14:59.250 175 12587.45 148.45 54686.53 88888.00 2015-06-24 06:14:59.375 175 12587.48 148.45 54686.53 88888.00 2015-06-24 06:14:59.500 175 12587.40 148.45 54686.53 88888.00 2015-06-24 06:14:59.625 175 12587.40 148.45 54686.55 88888.00 2015-06-24 06:14:59.750 175 12587.40 148.45 54686.53 88888.00 2015-06-24 06:14:59.875 175 12587.40 148.45 54686.53 88888.00 2015-06-24 06:15:00.000 175 12587.42 148.43 54686.53 88888.00 2015-06-24 06:15:00.125 175 12587.38 148.40 54686.53 88888.00 2015-06-24 06:15:00.250 175 12587.33 148.38 54686.57 88888.00 2015-06-24 06:15:00.375 175 12587.38 148.43 54686.55 88888.00 2015-06-24 06:15:00.500 175 12587.42 148.40 54686.53 88888.00 2015-06-24 06:15:00.625 175 12587.38 148.40 54686.53 88888.00 2015-06-24 06:15:00.750 175 12587.35 148.38 54686.53 88888.00 2015-06-24 06:15:00.875 175 12587.40 148.38 54686.53 88888.00 2015-06-24 06:15:01.000 175 12587.38 148.35 54686.53 88888.00 2015-06-24 06:15:01.125 175 12587.33 148.35 54686.50 88888.00 2015-06-24 06:15:01.250 175 12587.27 148.32 54686.50 88888.00 2015-06-24 06:15:01.375 175 12587.33 148.32 54686.45 88888.00 2015-06-24 06:15:01.500 175 12587.33 148.35 54686.47 88888.00 2015-06-24 06:15:01.625 175 12587.35 148.35 54686.50 88888.00 2015-06-24 06:15:01.750 175 12587.30 148.35 54686.53 88888.00 2015-06-24 06:15:01.875 175 12587.30 148.32 54686.53 88888.00 2015-06-24 06:15:02.000 175 12587.30 148.35 54686.53 88888.00 2015-06-24 06:15:02.125 175 12587.35 148.35 54686.55 88888.00 2015-06-24 06:15:02.250 175 12587.33 148.35 54686.55 88888.00 2015-06-24 06:15:02.375 175 12587.30 148.32 54686.53 88888.00 2015-06-24 06:15:02.500 175 12587.23 148.32 54686.53 88888.00 2015-06-24 06:15:02.625 175 12587.23 148.32 54686.55 88888.00 2015-06-24 06:15:02.750 175 12587.20 148.32 54686.53 88888.00 2015-06-24 06:15:02.875 175 12587.25 148.28 54686.53 88888.00 2015-06-24 06:15:03.000 175 12587.25 148.28 54686.53 88888.00 2015-06-24 06:15:03.125 175 12587.20 148.28 54686.53 88888.00 2015-06-24 06:15:03.250 175 12587.17 148.25 54686.55 88888.00 2015-06-24 06:15:03.375 175 12587.15 148.25 54686.57 88888.00 2015-06-24 06:15:03.500 175 12587.10 148.25 54686.55 88888.00 2015-06-24 06:15:03.625 175 12587.05 148.22 54686.55 88888.00 2015-06-24 06:15:03.750 175 12587.05 148.22 54686.55 88888.00 2015-06-24 06:15:03.875 175 12587.08 148.25 54686.53 88888.00 2015-06-24 06:15:04.000 175 12587.02 148.22 54686.50 88888.00 2015-06-24 06:15:04.125 175 12586.95 148.20 54686.53 88888.00 2015-06-24 06:15:04.250 175 12586.88 148.18 54686.55 88888.00 2015-06-24 06:15:04.375 175 12586.90 148.20 54686.57 88888.00 2015-06-24 06:15:04.500 175 12586.95 148.18 54686.57 88888.00 2015-06-24 06:15:04.625 175 12586.90 148.18 54686.55 88888.00 2015-06-24 06:15:04.750 175 12586.92 148.15 54686.55 88888.00 2015-06-24 06:15:04.875 175 12586.95 148.12 54686.55 88888.00 2015-06-24 06:15:05.000 175 12586.98 148.15 54686.55 88888.00 2015-06-24 06:15:05.125 175 12586.98 148.12 54686.55 88888.00 2015-06-24 06:15:05.250 175 12587.00 148.10 54686.55 88888.00 2015-06-24 06:15:05.375 175 12586.95 148.07 54686.55 88888.00 2015-06-24 06:15:05.500 175 12586.95 148.12 54686.55 88888.00 2015-06-24 06:15:05.625 175 12586.92 148.12 54686.55 88888.00 2015-06-24 06:15:05.750 175 12586.90 148.12 54686.55 88888.00 2015-06-24 06:15:05.875 175 12586.95 148.10 54686.55 88888.00 2015-06-24 06:15:06.000 175 12587.02 148.10 54686.53 88888.00 2015-06-24 06:15:06.125 175 12587.00 148.10 54686.57 88888.00 2015-06-24 06:15:06.250 175 12586.95 148.10 54686.57 88888.00 2015-06-24 06:15:06.375 175 12587.00 148.10 54686.57 88888.00 2015-06-24 06:15:06.500 175 12586.92 148.10 54686.53 88888.00 2015-06-24 06:15:06.625 175 12586.88 148.10 54686.55 88888.00 2015-06-24 06:15:06.750 175 12586.95 148.10 54686.55 88888.00 2015-06-24 06:15:06.875 175 12586.95 148.10 54686.55 88888.00 2015-06-24 06:15:07.000 175 12586.83 148.07 54686.53 88888.00 2015-06-24 06:15:07.125 175 12586.77 148.10 54686.50 88888.00 2015-06-24 06:15:07.250 175 12586.75 148.07 54686.53 88888.00 2015-06-24 06:15:07.375 175 12586.80 148.05 54686.53 88888.00 2015-06-24 06:15:07.500 175 12586.77 148.05 54686.53 88888.00 2015-06-24 06:15:07.625 175 12586.73 148.07 54686.55 88888.00 2015-06-24 06:15:07.750 175 12586.77 148.07 54686.53 88888.00 2015-06-24 06:15:07.875 175 12586.77 148.07 54686.50 88888.00 2015-06-24 06:15:08.000 175 12586.83 148.05 54686.47 88888.00 2015-06-24 06:15:08.125 175 12586.83 148.05 54686.47 88888.00 2015-06-24 06:15:08.250 175 12586.77 148.03 54686.47 88888.00 2015-06-24 06:15:08.375 175 12586.83 148.03 54686.47 88888.00 2015-06-24 06:15:08.500 175 12586.88 148.00 54686.50 88888.00 2015-06-24 06:15:08.625 175 12586.88 148.03 54686.50 88888.00 2015-06-24 06:15:08.750 175 12586.83 148.05 54686.53 88888.00 2015-06-24 06:15:08.875 175 12586.77 148.05 54686.45 88888.00 2015-06-24 06:15:09.000 175 12586.73 148.03 54686.45 88888.00 2015-06-24 06:15:09.125 175 12586.73 148.05 54686.47 88888.00 2015-06-24 06:15:09.250 175 12586.77 148.03 54686.47 88888.00 2015-06-24 06:15:09.375 175 12586.77 148.03 54686.47 88888.00 2015-06-24 06:15:09.500 175 12586.73 148.03 54686.50 88888.00 2015-06-24 06:15:09.625 175 12586.70 148.00 54686.50 88888.00 2015-06-24 06:15:09.750 175 12586.67 148.00 54686.47 88888.00 2015-06-24 06:15:09.875 175 12586.65 148.00 54686.47 88888.00 2015-06-24 06:15:10.000 175 12586.62 148.00 54686.47 88888.00 2015-06-24 06:15:10.125 175 12586.65 147.97 54686.45 88888.00 2015-06-24 06:15:10.250 175 12586.62 147.95 54686.47 88888.00 2015-06-24 06:15:10.375 175 12586.60 147.95 54686.45 88888.00 2015-06-24 06:15:10.500 175 12586.60 147.95 54686.45 88888.00 2015-06-24 06:15:10.625 175 12586.60 147.97 54686.45 88888.00 2015-06-24 06:15:10.750 175 12586.62 147.97 54686.45 88888.00 2015-06-24 06:15:10.875 175 12586.65 147.95 54686.47 88888.00 2015-06-24 06:15:11.000 175 12586.58 147.97 54686.45 88888.00 2015-06-24 06:15:11.125 175 12586.50 147.95 54686.43 88888.00 2015-06-24 06:15:11.250 175 12586.50 147.93 54686.45 88888.00 2015-06-24 06:15:11.375 175 12586.62 147.95 54686.45 88888.00 2015-06-24 06:15:11.500 175 12586.65 147.95 54686.45 88888.00 2015-06-24 06:15:11.625 175 12586.62 147.95 54686.47 88888.00 2015-06-24 06:15:11.750 175 12586.70 147.93 54686.43 88888.00 2015-06-24 06:15:11.875 175 12586.65 147.93 54686.45 88888.00 2015-06-24 06:15:12.000 175 12586.60 147.93 54686.50 88888.00 2015-06-24 06:15:12.125 175 12586.65 147.93 54686.47 88888.00 2015-06-24 06:15:12.250 175 12586.62 147.90 54686.45 88888.00 2015-06-24 06:15:12.375 175 12586.65 147.88 54686.47 88888.00 2015-06-24 06:15:12.500 175 12586.65 147.90 54686.45 88888.00 2015-06-24 06:15:12.625 175 12586.58 147.90 54686.47 88888.00 2015-06-24 06:15:12.750 175 12586.55 147.90 54686.45 88888.00 2015-06-24 06:15:12.875 175 12586.58 147.90 54686.43 88888.00 2015-06-24 06:15:13.000 175 12586.60 147.88 54686.43 88888.00 2015-06-24 06:15:13.125 175 12586.65 147.93 54686.45 88888.00 2015-06-24 06:15:13.250 175 12586.60 147.88 54686.45 88888.00 2015-06-24 06:15:13.375 175 12586.62 147.85 54686.43 88888.00 2015-06-24 06:15:13.500 175 12586.60 147.85 54686.43 88888.00 2015-06-24 06:15:13.625 175 12586.62 147.88 54686.40 88888.00 2015-06-24 06:15:13.750 175 12586.62 147.88 54686.40 88888.00 2015-06-24 06:15:13.875 175 12586.58 147.88 54686.40 88888.00 2015-06-24 06:15:14.000 175 12586.58 147.88 54686.40 88888.00 2015-06-24 06:15:14.125 175 12586.62 147.88 54686.43 88888.00 2015-06-24 06:15:14.250 175 12586.58 147.85 54686.40 88888.00 2015-06-24 06:15:14.375 175 12586.55 147.88 54686.40 88888.00 2015-06-24 06:15:14.500 175 12586.58 147.88 54686.40 88888.00 2015-06-24 06:15:14.625 175 12586.60 147.88 54686.40 88888.00 2015-06-24 06:15:14.750 175 12586.62 147.85 54686.38 88888.00 2015-06-24 06:15:14.875 175 12586.52 147.82 54686.38 88888.00 2015-06-24 06:15:15.000 175 12586.52 147.82 54686.38 88888.00 2015-06-24 06:15:15.125 175 12586.55 147.88 54686.40 88888.00 2015-06-24 06:15:15.250 175 12586.52 147.88 54686.38 88888.00 2015-06-24 06:15:15.375 175 12586.48 147.85 54686.35 88888.00 2015-06-24 06:15:15.500 175 12586.45 147.82 54686.35 88888.00 2015-06-24 06:15:15.625 175 12586.48 147.85 54686.38 88888.00 2015-06-24 06:15:15.750 175 12586.48 147.82 54686.40 88888.00 2015-06-24 06:15:15.875 175 12586.40 147.85 54686.40 88888.00 2015-06-24 06:15:16.000 175 12586.48 147.80 54686.35 88888.00 2015-06-24 06:15:16.125 175 12586.50 147.80 54686.32 88888.00 2015-06-24 06:15:16.250 175 12586.50 147.78 54686.35 88888.00 2015-06-24 06:15:16.375 175 12586.55 147.78 54686.35 88888.00 2015-06-24 06:15:16.500 175 12586.48 147.75 54686.32 88888.00 2015-06-24 06:15:16.625 175 12586.48 147.75 54686.30 88888.00 2015-06-24 06:15:16.750 175 12586.55 147.78 54686.32 88888.00 2015-06-24 06:15:16.875 175 12586.55 147.78 54686.35 88888.00 2015-06-24 06:15:17.000 175 12586.50 147.78 54686.30 88888.00 2015-06-24 06:15:17.125 175 12586.50 147.75 54686.35 88888.00 2015-06-24 06:15:17.250 175 12586.48 147.75 54686.32 88888.00 2015-06-24 06:15:17.375 175 12586.50 147.78 54686.32 88888.00 2015-06-24 06:15:17.500 175 12586.55 147.75 54686.30 88888.00 2015-06-24 06:15:17.625 175 12586.55 147.70 54686.32 88888.00 2015-06-24 06:15:17.750 175 12586.52 147.70 54686.30 88888.00 2015-06-24 06:15:17.875 175 12586.52 147.68 54686.32 88888.00 2015-06-24 06:15:18.000 175 12586.52 147.75 54686.32 88888.00 2015-06-24 06:15:18.125 175 12586.50 147.75 54686.32 88888.00 2015-06-24 06:15:18.250 175 12586.42 147.68 54686.32 88888.00 2015-06-24 06:15:18.375 175 12586.45 147.68 54686.30 88888.00 2015-06-24 06:15:18.500 175 12586.45 147.68 54686.30 88888.00 2015-06-24 06:15:18.625 175 12586.42 147.68 54686.30 88888.00 2015-06-24 06:15:18.750 175 12586.42 147.68 54686.30 88888.00 2015-06-24 06:15:18.875 175 12586.40 147.68 54686.30 88888.00 2015-06-24 06:15:19.000 175 12586.35 147.65 54686.30 88888.00 2015-06-24 06:15:19.125 175 12586.38 147.68 54686.30 88888.00 2015-06-24 06:15:19.250 175 12586.38 147.68 54686.30 88888.00 2015-06-24 06:15:19.375 175 12586.45 147.68 54686.30 88888.00 2015-06-24 06:15:19.500 175 12586.45 147.68 54686.32 88888.00 2015-06-24 06:15:19.625 175 12586.42 147.65 54686.30 88888.00 2015-06-24 06:15:19.750 175 12586.45 147.62 54686.28 88888.00 2015-06-24 06:15:19.875 175 12586.48 147.60 54686.28 88888.00 2015-06-24 06:15:20.000 175 12586.52 147.60 54686.28 88888.00 2015-06-24 06:15:20.125 175 12586.52 147.62 54686.30 88888.00 2015-06-24 06:15:20.250 175 12586.52 147.60 54686.28 88888.00 2015-06-24 06:15:20.375 175 12586.55 147.57 54686.25 88888.00 2015-06-24 06:15:20.500 175 12586.45 147.57 54686.25 88888.00 2015-06-24 06:15:20.625 175 12586.42 147.60 54686.25 88888.00 2015-06-24 06:15:20.750 175 12586.38 147.57 54686.30 88888.00 2015-06-24 06:15:20.875 175 12586.40 147.50 54686.28 88888.00 2015-06-24 06:15:21.000 175 12586.42 147.47 54686.25 88888.00 2015-06-24 06:15:21.125 175 12586.42 147.47 54686.22 88888.00 2015-06-24 06:15:21.250 175 12586.40 147.47 54686.25 88888.00 2015-06-24 06:15:21.375 175 12586.42 147.47 54686.25 88888.00 2015-06-24 06:15:21.500 175 12586.48 147.47 54686.25 88888.00 2015-06-24 06:15:21.625 175 12586.45 147.47 54686.25 88888.00 2015-06-24 06:15:21.750 175 12586.45 147.43 54686.25 88888.00 2015-06-24 06:15:21.875 175 12586.42 147.45 54686.28 88888.00 2015-06-24 06:15:22.000 175 12586.38 147.50 54686.25 88888.00 2015-06-24 06:15:22.125 175 12586.40 147.50 54686.28 88888.00 2015-06-24 06:15:22.250 175 12586.50 147.47 54686.28 88888.00 2015-06-24 06:15:22.375 175 12586.52 147.47 54686.25 88888.00 2015-06-24 06:15:22.500 175 12586.48 147.45 54686.25 88888.00 2015-06-24 06:15:22.625 175 12586.45 147.43 54686.22 88888.00 2015-06-24 06:15:22.750 175 12586.45 147.40 54686.22 88888.00 2015-06-24 06:15:22.875 175 12586.42 147.40 54686.20 88888.00 2015-06-24 06:15:23.000 175 12586.40 147.40 54686.18 88888.00 2015-06-24 06:15:23.125 175 12586.35 147.38 54686.20 88888.00 2015-06-24 06:15:23.250 175 12586.35 147.35 54686.20 88888.00 2015-06-24 06:15:23.375 175 12586.35 147.30 54686.20 88888.00 2015-06-24 06:15:23.500 175 12586.33 147.30 54686.20 88888.00 2015-06-24 06:15:23.625 175 12586.35 147.30 54686.18 88888.00 2015-06-24 06:15:23.750 175 12586.42 147.30 54686.18 88888.00 2015-06-24 06:15:23.875 175 12586.50 147.32 54686.20 88888.00 2015-06-24 06:15:24.000 175 12586.48 147.32 54686.20 88888.00 2015-06-24 06:15:24.125 175 12586.48 147.30 54686.22 88888.00 2015-06-24 06:15:24.250 175 12586.45 147.28 54686.20 88888.00 2015-06-24 06:15:24.375 175 12586.50 147.30 54686.22 88888.00 2015-06-24 06:15:24.500 175 12586.55 147.28 54686.22 88888.00 2015-06-24 06:15:24.625 175 12586.50 147.25 54686.20 88888.00 2015-06-24 06:15:24.750 175 12586.45 147.22 54686.18 88888.00 2015-06-24 06:15:24.875 175 12586.45 147.25 54686.18 88888.00 2015-06-24 06:15:25.000 175 12586.38 147.20 54686.18 88888.00 2015-06-24 06:15:25.125 175 12586.35 147.18 54686.18 88888.00 2015-06-24 06:15:25.250 175 12586.42 147.20 54686.18 88888.00 2015-06-24 06:15:25.375 175 12586.48 147.20 54686.15 88888.00 2015-06-24 06:15:25.500 175 12586.42 147.20 54686.12 88888.00 2015-06-24 06:15:25.625 175 12586.40 147.20 54686.12 88888.00 2015-06-24 06:15:25.750 175 12586.42 147.20 54686.15 88888.00 2015-06-24 06:15:25.875 175 12586.42 147.18 54686.12 88888.00 2015-06-24 06:15:26.000 175 12586.42 147.15 54686.12 88888.00 2015-06-24 06:15:26.125 175 12586.40 147.15 54686.12 88888.00 2015-06-24 06:15:26.250 175 12586.30 147.15 54686.12 88888.00 2015-06-24 06:15:26.375 175 12586.33 147.18 54686.10 88888.00 2015-06-24 06:15:26.500 175 12586.35 147.18 54686.12 88888.00 2015-06-24 06:15:26.625 175 12586.40 147.18 54686.15 88888.00 2015-06-24 06:15:26.750 175 12586.40 147.12 54686.12 88888.00 2015-06-24 06:15:26.875 175 12586.40 147.10 54686.12 88888.00 2015-06-24 06:15:27.000 175 12586.40 147.10 54686.10 88888.00 2015-06-24 06:15:27.125 175 12586.38 147.10 54686.10 88888.00 2015-06-24 06:15:27.250 175 12586.35 147.07 54686.07 88888.00 2015-06-24 06:15:27.375 175 12586.38 147.07 54686.07 88888.00 2015-06-24 06:15:27.500 175 12586.40 147.10 54686.10 88888.00 2015-06-24 06:15:27.625 175 12586.42 147.10 54686.05 88888.00 2015-06-24 06:15:27.750 175 12586.40 147.07 54686.07 88888.00 2015-06-24 06:15:27.875 175 12586.40 147.05 54686.07 88888.00 2015-06-24 06:15:28.000 175 12586.38 147.07 54686.05 88888.00 2015-06-24 06:15:28.125 175 12586.40 147.07 54686.07 88888.00 2015-06-24 06:15:28.250 175 12586.38 147.05 54686.07 88888.00 2015-06-24 06:15:28.375 175 12586.40 147.03 54686.10 88888.00 2015-06-24 06:15:28.500 175 12586.42 147.05 54686.12 88888.00 2015-06-24 06:15:28.625 175 12586.45 147.05 54686.10 88888.00 2015-06-24 06:15:28.750 175 12586.42 147.05 54686.07 88888.00 2015-06-24 06:15:28.875 175 12586.38 147.03 54686.07 88888.00 2015-06-24 06:15:29.000 175 12586.38 146.97 54686.07 88888.00 2015-06-24 06:15:29.125 175 12586.35 146.95 54686.07 88888.00 2015-06-24 06:15:29.250 175 12586.40 147.00 54686.05 88888.00 2015-06-24 06:15:29.375 175 12586.42 147.00 54686.05 88888.00 2015-06-24 06:15:29.500 175 12586.40 147.00 54686.07 88888.00 2015-06-24 06:15:29.625 175 12586.38 146.97 54686.05 88888.00 2015-06-24 06:15:29.750 175 12586.38 146.95 54686.05 88888.00 2015-06-24 06:15:29.875 175 12586.38 146.95 54686.03 88888.00 2015-06-24 06:15:30.000 175 12586.38 146.95 54686.00 88888.00 2015-06-24 06:15:30.125 175 12586.38 146.97 54686.00 88888.00 2015-06-24 06:15:30.250 175 12586.40 146.95 54686.05 88888.00 2015-06-24 06:15:30.375 175 12586.38 146.95 54686.00 88888.00 2015-06-24 06:15:30.500 175 12586.33 146.95 54686.00 88888.00 2015-06-24 06:15:30.625 175 12586.30 146.90 54686.00 88888.00 2015-06-24 06:15:30.750 175 12586.33 146.90 54685.97 88888.00 2015-06-24 06:15:30.875 175 12586.40 146.93 54685.97 88888.00 2015-06-24 06:15:31.000 175 12586.40 146.93 54686.03 88888.00 2015-06-24 06:15:31.125 175 12586.40 146.93 54685.97 88888.00 2015-06-24 06:15:31.250 175 12586.42 146.90 54685.95 88888.00 2015-06-24 06:15:31.375 175 12586.38 146.90 54685.97 88888.00 2015-06-24 06:15:31.500 175 12586.40 146.85 54685.97 88888.00 2015-06-24 06:15:31.625 175 12586.40 146.85 54685.97 88888.00 2015-06-24 06:15:31.750 175 12586.40 146.85 54685.97 88888.00 2015-06-24 06:15:31.875 175 12586.38 146.85 54685.95 88888.00 2015-06-24 06:15:32.000 175 12586.33 146.85 54685.93 88888.00 2015-06-24 06:15:32.125 175 12586.30 146.85 54685.93 88888.00 2015-06-24 06:15:32.250 175 12586.27 146.88 54685.93 88888.00 2015-06-24 06:15:32.375 175 12586.35 146.90 54685.93 88888.00 2015-06-24 06:15:32.500 175 12586.40 146.88 54685.93 88888.00 2015-06-24 06:15:32.625 175 12586.33 146.85 54685.93 88888.00 2015-06-24 06:15:32.750 175 12586.33 146.88 54685.97 88888.00 2015-06-24 06:15:32.875 175 12586.40 146.88 54685.95 88888.00 2015-06-24 06:15:33.000 175 12586.40 146.88 54685.90 88888.00 2015-06-24 06:15:33.125 175 12586.35 146.85 54685.93 88888.00 2015-06-24 06:15:33.250 175 12586.30 146.85 54685.90 88888.00 2015-06-24 06:15:33.375 175 12586.33 146.85 54685.93 88888.00 2015-06-24 06:15:33.500 175 12586.35 146.85 54685.93 88888.00 2015-06-24 06:15:33.625 175 12586.40 146.85 54685.93 88888.00 2015-06-24 06:15:33.750 175 12586.38 146.85 54685.90 88888.00 2015-06-24 06:15:33.875 175 12586.42 146.82 54685.88 88888.00 2015-06-24 06:15:34.000 175 12586.40 146.80 54685.85 88888.00 2015-06-24 06:15:34.125 175 12586.45 146.82 54685.88 88888.00 2015-06-24 06:15:34.250 175 12586.45 146.82 54685.85 88888.00 2015-06-24 06:15:34.375 175 12586.45 146.82 54685.85 88888.00 2015-06-24 06:15:34.500 175 12586.40 146.82 54685.90 88888.00 2015-06-24 06:15:34.625 175 12586.42 146.82 54685.88 88888.00 2015-06-24 06:15:34.750 175 12586.42 146.80 54685.90 88888.00 2015-06-24 06:15:34.875 175 12586.42 146.82 54685.90 88888.00 2015-06-24 06:15:35.000 175 12586.42 146.82 54685.90 88888.00 2015-06-24 06:15:35.125 175 12586.45 146.80 54685.93 88888.00 2015-06-24 06:15:35.250 175 12586.45 146.80 54685.90 88888.00 2015-06-24 06:15:35.375 175 12586.50 146.80 54685.88 88888.00 2015-06-24 06:15:35.500 175 12586.42 146.80 54685.85 88888.00 2015-06-24 06:15:35.625 175 12586.45 146.82 54685.88 88888.00 2015-06-24 06:15:35.750 175 12586.50 146.80 54685.88 88888.00 2015-06-24 06:15:35.875 175 12586.52 146.82 54685.82 88888.00 2015-06-24 06:15:36.000 175 12586.48 146.80 54685.82 88888.00 2015-06-24 06:15:36.125 175 12586.48 146.78 54685.82 88888.00 2015-06-24 06:15:36.250 175 12586.45 146.78 54685.82 88888.00 2015-06-24 06:15:36.375 175 12586.50 146.80 54685.80 88888.00 2015-06-24 06:15:36.500 175 12586.45 146.82 54685.82 88888.00 2015-06-24 06:15:36.625 175 12586.42 146.85 54685.82 88888.00 2015-06-24 06:15:36.750 175 12586.38 146.82 54685.82 88888.00 2015-06-24 06:15:36.875 175 12586.40 146.80 54685.80 88888.00 2015-06-24 06:15:37.000 175 12586.42 146.80 54685.78 88888.00 2015-06-24 06:15:37.125 175 12586.45 146.82 54685.80 88888.00 2015-06-24 06:15:37.250 175 12586.48 146.80 54685.78 88888.00 2015-06-24 06:15:37.375 175 12586.52 146.80 54685.75 88888.00 2015-06-24 06:15:37.500 175 12586.52 146.80 54685.78 88888.00 2015-06-24 06:15:37.625 175 12586.58 146.82 54685.80 88888.00 2015-06-24 06:15:37.750 175 12586.58 146.80 54685.80 88888.00 2015-06-24 06:15:37.875 175 12586.58 146.82 54685.75 88888.00 2015-06-24 06:15:38.000 175 12586.55 146.78 54685.72 88888.00 2015-06-24 06:15:38.125 175 12586.52 146.80 54685.72 88888.00 2015-06-24 06:15:38.250 175 12586.48 146.80 54685.75 88888.00 2015-06-24 06:15:38.375 175 12586.50 146.85 54685.75 88888.00 2015-06-24 06:15:38.500 175 12586.50 146.80 54685.75 88888.00 2015-06-24 06:15:38.625 175 12586.55 146.80 54685.70 88888.00 2015-06-24 06:15:38.750 175 12586.60 146.82 54685.75 88888.00 2015-06-24 06:15:38.875 175 12586.60 146.85 54685.75 88888.00 2015-06-24 06:15:39.000 175 12586.62 146.85 54685.75 88888.00 2015-06-24 06:15:39.125 175 12586.65 146.82 54685.75 88888.00 2015-06-24 06:15:39.250 175 12586.65 146.85 54685.72 88888.00 2015-06-24 06:15:39.375 175 12586.65 146.80 54685.72 88888.00 2015-06-24 06:15:39.500 175 12586.65 146.80 54685.72 88888.00 2015-06-24 06:15:39.625 175 12586.62 146.85 54685.75 88888.00 2015-06-24 06:15:39.750 175 12586.70 146.88 54685.70 88888.00 2015-06-24 06:15:39.875 175 12586.73 146.82 54685.70 88888.00 2015-06-24 06:15:40.000 175 12586.65 146.82 54685.70 88888.00 2015-06-24 06:15:40.125 175 12586.65 146.85 54685.70 88888.00 2015-06-24 06:15:40.250 175 12586.67 146.85 54685.70 88888.00 2015-06-24 06:15:40.375 175 12586.75 146.82 54685.70 88888.00 2015-06-24 06:15:40.500 175 12586.80 146.82 54685.68 88888.00 2015-06-24 06:15:40.625 175 12586.75 146.80 54685.68 88888.00 2015-06-24 06:15:40.750 175 12586.70 146.80 54685.62 88888.00 2015-06-24 06:15:40.875 175 12586.77 146.82 54685.68 88888.00 2015-06-24 06:15:41.000 175 12586.77 146.85 54685.68 88888.00 2015-06-24 06:15:41.125 175 12586.75 146.85 54685.68 88888.00 2015-06-24 06:15:41.250 175 12586.77 146.88 54685.65 88888.00 2015-06-24 06:15:41.375 175 12586.77 146.88 54685.65 88888.00 2015-06-24 06:15:41.500 175 12586.75 146.85 54685.62 88888.00 2015-06-24 06:15:41.625 175 12586.75 146.85 54685.65 88888.00 2015-06-24 06:15:41.750 175 12586.73 146.82 54685.62 88888.00 2015-06-24 06:15:41.875 175 12586.80 146.85 54685.65 88888.00 2015-06-24 06:15:42.000 175 12586.83 146.88 54685.62 88888.00 2015-06-24 06:15:42.125 175 12586.83 146.93 54685.65 88888.00 2015-06-24 06:15:42.250 175 12586.83 146.88 54685.65 88888.00 2015-06-24 06:15:42.375 175 12586.83 146.88 54685.65 88888.00 2015-06-24 06:15:42.500 175 12586.85 146.85 54685.62 88888.00 2015-06-24 06:15:42.625 175 12586.88 146.85 54685.62 88888.00 2015-06-24 06:15:42.750 175 12586.88 146.90 54685.65 88888.00 2015-06-24 06:15:42.875 175 12586.90 146.90 54685.60 88888.00 2015-06-24 06:15:43.000 175 12586.92 146.88 54685.60 88888.00 2015-06-24 06:15:43.125 175 12586.98 146.90 54685.60 88888.00 2015-06-24 06:15:43.250 175 12586.95 146.90 54685.60 88888.00 2015-06-24 06:15:43.375 175 12586.92 146.90 54685.60 88888.00 2015-06-24 06:15:43.500 175 12586.85 146.90 54685.62 88888.00 2015-06-24 06:15:43.625 175 12586.83 146.93 54685.60 88888.00 2015-06-24 06:15:43.750 175 12586.83 146.93 54685.60 88888.00 2015-06-24 06:15:43.875 175 12586.95 146.95 54685.60 88888.00 2015-06-24 06:15:44.000 175 12587.05 146.95 54685.60 88888.00 2015-06-24 06:15:44.125 175 12587.02 146.95 54685.57 88888.00 2015-06-24 06:15:44.250 175 12586.95 146.93 54685.60 88888.00 2015-06-24 06:15:44.375 175 12587.08 146.93 54685.60 88888.00 2015-06-24 06:15:44.500 175 12587.08 146.95 54685.60 88888.00 2015-06-24 06:15:44.625 175 12587.08 146.97 54685.60 88888.00 2015-06-24 06:15:44.750 175 12587.10 146.97 54685.57 88888.00 2015-06-24 06:15:44.875 175 12587.10 146.97 54685.57 88888.00 2015-06-24 06:15:45.000 175 12587.10 146.95 54685.57 88888.00 2015-06-24 06:15:45.125 175 12587.08 146.95 54685.57 88888.00 2015-06-24 06:15:45.250 175 12587.02 146.95 54685.55 88888.00 2015-06-24 06:15:45.375 175 12587.00 146.95 54685.55 88888.00 2015-06-24 06:15:45.500 175 12587.02 146.95 54685.55 88888.00 2015-06-24 06:15:45.625 175 12587.02 146.95 54685.53 88888.00 2015-06-24 06:15:45.750 175 12587.05 146.95 54685.55 88888.00 2015-06-24 06:15:45.875 175 12587.15 146.97 54685.53 88888.00 2015-06-24 06:15:46.000 175 12587.10 146.95 54685.53 88888.00 2015-06-24 06:15:46.125 175 12587.10 146.95 54685.50 88888.00 2015-06-24 06:15:46.250 175 12587.10 146.95 54685.53 88888.00 2015-06-24 06:15:46.375 175 12587.15 146.95 54685.50 88888.00 2015-06-24 06:15:46.500 175 12587.15 146.95 54685.53 88888.00 2015-06-24 06:15:46.625 175 12587.15 147.00 54685.53 88888.00 2015-06-24 06:15:46.750 175 12587.10 147.00 54685.53 88888.00 2015-06-24 06:15:46.875 175 12587.15 147.00 54685.50 88888.00 2015-06-24 06:15:47.000 175 12587.17 146.97 54685.47 88888.00 2015-06-24 06:15:47.125 175 12587.20 146.97 54685.47 88888.00 2015-06-24 06:15:47.250 175 12587.17 147.03 54685.47 88888.00 2015-06-24 06:15:47.375 175 12587.20 147.00 54685.47 88888.00 2015-06-24 06:15:47.500 175 12587.20 147.00 54685.47 88888.00 2015-06-24 06:15:47.625 175 12587.20 147.00 54685.47 88888.00 2015-06-24 06:15:47.750 175 12587.17 147.00 54685.47 88888.00 2015-06-24 06:15:47.875 175 12587.20 147.00 54685.45 88888.00 2015-06-24 06:15:48.000 175 12587.23 147.03 54685.45 88888.00 2015-06-24 06:15:48.125 175 12587.20 147.03 54685.45 88888.00 2015-06-24 06:15:48.250 175 12587.15 147.00 54685.45 88888.00 2015-06-24 06:15:48.375 175 12587.20 147.00 54685.45 88888.00 2015-06-24 06:15:48.500 175 12587.25 146.97 54685.43 88888.00 2015-06-24 06:15:48.625 175 12587.27 146.97 54685.45 88888.00 2015-06-24 06:15:48.750 175 12587.17 146.97 54685.45 88888.00 2015-06-24 06:15:48.875 175 12587.17 147.00 54685.45 88888.00 2015-06-24 06:15:49.000 175 12587.25 147.03 54685.45 88888.00 2015-06-24 06:15:49.125 175 12587.27 147.00 54685.45 88888.00 2015-06-24 06:15:49.250 175 12587.30 147.00 54685.50 88888.00 2015-06-24 06:15:49.375 175 12587.33 147.00 54685.47 88888.00 2015-06-24 06:15:49.500 175 12587.27 147.00 54685.45 88888.00 2015-06-24 06:15:49.625 175 12587.27 147.00 54685.43 88888.00 2015-06-24 06:15:49.750 175 12587.30 146.97 54685.43 88888.00 2015-06-24 06:15:49.875 175 12587.33 147.00 54685.40 88888.00 2015-06-24 06:15:50.000 175 12587.38 146.97 54685.40 88888.00 2015-06-24 06:15:50.125 175 12587.35 146.97 54685.40 88888.00 2015-06-24 06:15:50.250 175 12587.27 147.03 54685.43 88888.00 2015-06-24 06:15:50.375 175 12587.33 147.05 54685.43 88888.00 2015-06-24 06:15:50.500 175 12587.23 147.07 54685.40 88888.00 2015-06-24 06:15:50.625 175 12587.27 147.07 54685.40 88888.00 2015-06-24 06:15:50.750 175 12587.30 147.00 54685.38 88888.00 2015-06-24 06:15:50.875 175 12587.33 147.00 54685.40 88888.00 2015-06-24 06:15:51.000 175 12587.30 147.05 54685.40 88888.00 2015-06-24 06:15:51.125 175 12587.27 147.03 54685.40 88888.00 2015-06-24 06:15:51.250 175 12587.25 147.00 54685.43 88888.00 2015-06-24 06:15:51.375 175 12587.27 147.05 54685.40 88888.00 2015-06-24 06:15:51.500 175 12587.33 147.05 54685.35 88888.00 2015-06-24 06:15:51.625 175 12587.40 147.03 54685.38 88888.00 2015-06-24 06:15:51.750 175 12587.40 147.05 54685.40 88888.00 2015-06-24 06:15:51.875 175 12587.38 147.03 54685.40 88888.00 2015-06-24 06:15:52.000 175 12587.38 147.00 54685.35 88888.00 2015-06-24 06:15:52.125 175 12587.40 147.00 54685.35 88888.00 2015-06-24 06:15:52.250 175 12587.38 147.03 54685.40 88888.00 2015-06-24 06:15:52.375 175 12587.42 147.03 54685.38 88888.00 2015-06-24 06:15:52.500 175 12587.38 147.00 54685.38 88888.00 2015-06-24 06:15:52.625 175 12587.40 147.03 54685.38 88888.00 2015-06-24 06:15:52.750 175 12587.48 147.05 54685.38 88888.00 2015-06-24 06:15:52.875 175 12587.50 147.03 54685.38 88888.00 2015-06-24 06:15:53.000 175 12587.48 147.00 54685.38 88888.00 2015-06-24 06:15:53.125 175 12587.45 146.97 54685.38 88888.00 2015-06-24 06:15:53.250 175 12587.42 146.95 54685.38 88888.00 2015-06-24 06:15:53.375 175 12587.42 146.97 54685.35 88888.00 2015-06-24 06:15:53.500 175 12587.45 146.97 54685.32 88888.00 2015-06-24 06:15:53.625 175 12587.48 147.00 54685.35 88888.00 2015-06-24 06:15:53.750 175 12587.52 147.00 54685.35 88888.00 2015-06-24 06:15:53.875 175 12587.55 147.03 54685.38 88888.00 2015-06-24 06:15:54.000 175 12587.52 147.03 54685.35 88888.00 2015-06-24 06:15:54.125 175 12587.52 147.00 54685.35 88888.00 2015-06-24 06:15:54.250 175 12587.48 146.97 54685.35 88888.00 2015-06-24 06:15:54.375 175 12587.52 146.97 54685.32 88888.00 2015-06-24 06:15:54.500 175 12587.55 147.00 54685.35 88888.00 2015-06-24 06:15:54.625 175 12587.50 147.03 54685.32 88888.00 2015-06-24 06:15:54.750 175 12587.55 147.05 54685.35 88888.00 2015-06-24 06:15:54.875 175 12587.60 147.03 54685.35 88888.00 2015-06-24 06:15:55.000 175 12587.58 147.03 54685.32 88888.00 2015-06-24 06:15:55.125 175 12587.58 147.03 54685.32 88888.00 2015-06-24 06:15:55.250 175 12587.52 147.03 54685.30 88888.00 2015-06-24 06:15:55.375 175 12587.52 147.03 54685.32 88888.00 2015-06-24 06:15:55.500 175 12587.55 147.00 54685.32 88888.00 2015-06-24 06:15:55.625 175 12587.58 147.03 54685.30 88888.00 2015-06-24 06:15:55.750 175 12587.58 147.05 54685.30 88888.00 2015-06-24 06:15:55.875 175 12587.58 147.05 54685.30 88888.00 2015-06-24 06:15:56.000 175 12587.58 147.03 54685.30 88888.00 2015-06-24 06:15:56.125 175 12587.55 147.03 54685.30 88888.00 2015-06-24 06:15:56.250 175 12587.52 147.03 54685.30 88888.00 2015-06-24 06:15:56.375 175 12587.52 147.03 54685.30 88888.00 2015-06-24 06:15:56.500 175 12587.58 147.03 54685.32 88888.00 2015-06-24 06:15:56.625 175 12587.62 147.05 54685.30 88888.00 2015-06-24 06:15:56.750 175 12587.67 147.10 54685.32 88888.00 2015-06-24 06:15:56.875 175 12587.67 147.10 54685.32 88888.00 2015-06-24 06:15:57.000 175 12587.62 147.12 54685.30 88888.00 2015-06-24 06:15:57.125 175 12587.60 147.12 54685.30 88888.00 2015-06-24 06:15:57.250 175 12587.58 147.07 54685.28 88888.00 2015-06-24 06:15:57.375 175 12587.62 147.07 54685.28 88888.00 2015-06-24 06:15:57.500 175 12587.62 147.07 54685.30 88888.00 2015-06-24 06:15:57.625 175 12587.70 147.10 54685.30 88888.00 2015-06-24 06:15:57.750 175 12587.75 147.12 54685.28 88888.00 2015-06-24 06:15:57.875 175 12587.75 147.12 54685.28 88888.00 2015-06-24 06:15:58.000 175 12587.70 147.10 54685.25 88888.00 2015-06-24 06:15:58.125 175 12587.67 147.07 54685.25 88888.00 2015-06-24 06:15:58.250 175 12587.62 147.10 54685.22 88888.00 2015-06-24 06:15:58.375 175 12587.70 147.10 54685.25 88888.00 2015-06-24 06:15:58.500 175 12587.73 147.12 54685.28 88888.00 2015-06-24 06:15:58.625 175 12587.77 147.12 54685.25 88888.00 2015-06-24 06:15:58.750 175 12587.80 147.10 54685.25 88888.00 2015-06-24 06:15:58.875 175 12587.80 147.15 54685.25 88888.00 2015-06-24 06:15:59.000 175 12587.77 147.15 54685.22 88888.00 2015-06-24 06:15:59.125 175 12587.80 147.15 54685.20 88888.00 2015-06-24 06:15:59.250 175 12587.83 147.15 54685.20 88888.00 2015-06-24 06:15:59.375 175 12587.85 147.18 54685.22 88888.00 2015-06-24 06:15:59.500 175 12587.88 147.15 54685.22 88888.00 2015-06-24 06:15:59.625 175 12587.85 147.15 54685.22 88888.00 2015-06-24 06:15:59.750 175 12587.85 147.18 54685.22 88888.00 2015-06-24 06:15:59.875 175 12587.85 147.18 54685.25 88888.00 2015-06-24 06:16:00.000 175 12587.80 147.15 54685.28 88888.00 2015-06-24 06:16:00.125 175 12587.77 147.18 54685.25 88888.00 2015-06-24 06:16:00.250 175 12587.77 147.15 54685.25 88888.00 2015-06-24 06:16:00.375 175 12587.83 147.18 54685.22 88888.00 2015-06-24 06:16:00.500 175 12587.80 147.15 54685.20 88888.00 2015-06-24 06:16:00.625 175 12587.90 147.18 54685.22 88888.00 2015-06-24 06:16:00.750 175 12587.85 147.20 54685.22 88888.00 2015-06-24 06:16:00.875 175 12587.85 147.22 54685.20 88888.00 2015-06-24 06:16:01.000 175 12587.88 147.20 54685.20 88888.00 2015-06-24 06:16:01.125 175 12587.90 147.20 54685.22 88888.00 2015-06-24 06:16:01.250 175 12587.88 147.22 54685.20 88888.00 2015-06-24 06:16:01.375 175 12587.92 147.25 54685.18 88888.00 2015-06-24 06:16:01.500 175 12587.92 147.22 54685.20 88888.00 2015-06-24 06:16:01.625 175 12587.95 147.22 54685.18 88888.00 2015-06-24 06:16:01.750 175 12587.90 147.25 54685.18 88888.00 2015-06-24 06:16:01.875 175 12587.88 147.25 54685.18 88888.00 2015-06-24 06:16:02.000 175 12587.90 147.22 54685.20 88888.00 2015-06-24 06:16:02.125 175 12587.92 147.22 54685.18 88888.00 2015-06-24 06:16:02.250 175 12587.90 147.22 54685.15 88888.00 2015-06-24 06:16:02.375 175 12587.95 147.20 54685.15 88888.00 2015-06-24 06:16:02.500 175 12587.95 147.22 54685.12 88888.00 2015-06-24 06:16:02.625 175 12588.00 147.22 54685.15 88888.00 2015-06-24 06:16:02.750 175 12588.08 147.28 54685.18 88888.00 2015-06-24 06:16:02.875 175 12588.12 147.28 54685.15 88888.00 2015-06-24 06:16:03.000 175 12588.08 147.28 54685.12 88888.00 2015-06-24 06:16:03.125 175 12588.05 147.28 54685.12 88888.00 2015-06-24 06:16:03.250 175 12588.02 147.28 54685.12 88888.00 2015-06-24 06:16:03.375 175 12588.05 147.25 54685.12 88888.00 2015-06-24 06:16:03.500 175 12588.02 147.25 54685.10 88888.00 2015-06-24 06:16:03.625 175 12588.08 147.28 54685.10 88888.00 2015-06-24 06:16:03.750 175 12588.15 147.28 54685.10 88888.00 2015-06-24 06:16:03.875 175 12588.23 147.30 54685.10 88888.00 2015-06-24 06:16:04.000 175 12588.23 147.28 54685.10 88888.00 2015-06-24 06:16:04.125 175 12588.23 147.28 54685.10 88888.00 2015-06-24 06:16:04.250 175 12588.15 147.30 54685.10 88888.00 2015-06-24 06:16:04.375 175 12588.20 147.32 54685.07 88888.00 2015-06-24 06:16:04.500 175 12588.20 147.30 54685.10 88888.00 2015-06-24 06:16:04.625 175 12588.17 147.30 54685.10 88888.00 2015-06-24 06:16:04.750 175 12588.20 147.32 54685.10 88888.00 2015-06-24 06:16:04.875 175 12588.23 147.32 54685.07 88888.00 2015-06-24 06:16:05.000 175 12588.27 147.32 54685.07 88888.00 2015-06-24 06:16:05.125 175 12588.25 147.32 54685.07 88888.00 2015-06-24 06:16:05.250 175 12588.20 147.32 54685.05 88888.00 2015-06-24 06:16:05.375 175 12588.15 147.32 54685.05 88888.00 2015-06-24 06:16:05.500 175 12588.20 147.35 54685.07 88888.00 2015-06-24 06:16:05.625 175 12588.25 147.40 54685.07 88888.00 2015-06-24 06:16:05.750 175 12588.30 147.38 54685.05 88888.00 2015-06-24 06:16:05.875 175 12588.33 147.38 54685.05 88888.00 2015-06-24 06:16:06.000 175 12588.38 147.40 54685.05 88888.00 2015-06-24 06:16:06.125 175 12588.33 147.40 54685.03 88888.00 2015-06-24 06:16:06.250 175 12588.30 147.40 54685.03 88888.00 2015-06-24 06:16:06.375 175 12588.35 147.45 54685.05 88888.00 2015-06-24 06:16:06.500 175 12588.33 147.43 54685.05 88888.00 2015-06-24 06:16:06.625 175 12588.35 147.45 54685.05 88888.00 2015-06-24 06:16:06.750 175 12588.33 147.45 54685.03 88888.00 2015-06-24 06:16:06.875 175 12588.30 147.47 54685.03 88888.00 2015-06-24 06:16:07.000 175 12588.30 147.45 54685.00 88888.00 2015-06-24 06:16:07.125 175 12588.38 147.43 54685.00 88888.00 2015-06-24 06:16:07.250 175 12588.40 147.45 54685.03 88888.00 2015-06-24 06:16:07.375 175 12588.42 147.50 54685.00 88888.00 2015-06-24 06:16:07.500 175 12588.40 147.53 54685.00 88888.00 2015-06-24 06:16:07.625 175 12588.40 147.50 54685.00 88888.00 2015-06-24 06:16:07.750 175 12588.45 147.47 54685.00 88888.00 2015-06-24 06:16:07.875 175 12588.50 147.50 54685.00 88888.00 2015-06-24 06:16:08.000 175 12588.45 147.53 54684.97 88888.00 2015-06-24 06:16:08.125 175 12588.42 147.55 54685.00 88888.00 2015-06-24 06:16:08.250 175 12588.33 147.50 54685.00 88888.00 2015-06-24 06:16:08.375 175 12588.40 147.47 54685.00 88888.00 2015-06-24 06:16:08.500 175 12588.42 147.50 54684.97 88888.00 2015-06-24 06:16:08.625 175 12588.45 147.50 54685.00 88888.00 2015-06-24 06:16:08.750 175 12588.48 147.50 54685.00 88888.00 2015-06-24 06:16:08.875 175 12588.55 147.50 54685.03 88888.00 2015-06-24 06:16:09.000 175 12588.58 147.50 54685.00 88888.00 2015-06-24 06:16:09.125 175 12588.60 147.53 54684.97 88888.00 2015-06-24 06:16:09.250 175 12588.58 147.55 54685.00 88888.00 2015-06-24 06:16:09.375 175 12588.58 147.50 54685.00 88888.00 2015-06-24 06:16:09.500 175 12588.58 147.50 54684.97 88888.00 2015-06-24 06:16:09.625 175 12588.67 147.55 54685.00 88888.00 2015-06-24 06:16:09.750 175 12588.70 147.60 54685.00 88888.00 2015-06-24 06:16:09.875 175 12588.73 147.60 54685.00 88888.00 2015-06-24 06:16:10.000 175 12588.67 147.57 54684.95 88888.00 2015-06-24 06:16:10.125 175 12588.67 147.55 54684.95 88888.00 2015-06-24 06:16:10.250 175 12588.70 147.55 54684.97 88888.00 2015-06-24 06:16:10.375 175 12588.77 147.57 54684.97 88888.00 2015-06-24 06:16:10.500 175 12588.75 147.60 54684.95 88888.00 2015-06-24 06:16:10.625 175 12588.75 147.60 54684.95 88888.00 2015-06-24 06:16:10.750 175 12588.73 147.60 54684.95 88888.00 2015-06-24 06:16:10.875 175 12588.70 147.60 54684.95 88888.00 2015-06-24 06:16:11.000 175 12588.73 147.60 54684.90 88888.00 2015-06-24 06:16:11.125 175 12588.75 147.62 54684.93 88888.00 2015-06-24 06:16:11.250 175 12588.70 147.60 54684.93 88888.00 2015-06-24 06:16:11.375 175 12588.70 147.60 54684.93 88888.00 2015-06-24 06:16:11.500 175 12588.75 147.60 54684.93 88888.00 2015-06-24 06:16:11.625 175 12588.77 147.62 54684.93 88888.00 2015-06-24 06:16:11.750 175 12588.77 147.65 54684.93 88888.00 2015-06-24 06:16:11.875 175 12588.73 147.62 54684.93 88888.00 2015-06-24 06:16:12.000 175 12588.75 147.62 54684.90 88888.00 2015-06-24 06:16:12.125 175 12588.70 147.60 54684.90 88888.00 2015-06-24 06:16:12.250 175 12588.65 147.57 54684.93 88888.00 2015-06-24 06:16:12.375 175 12588.75 147.60 54684.93 88888.00 2015-06-24 06:16:12.500 175 12588.75 147.60 54684.97 88888.00 2015-06-24 06:16:12.625 175 12588.73 147.62 54684.90 88888.00 2015-06-24 06:16:12.750 175 12588.73 147.65 54684.90 88888.00 2015-06-24 06:16:12.875 175 12588.75 147.65 54684.93 88888.00 2015-06-24 06:16:13.000 175 12588.77 147.65 54684.93 88888.00 2015-06-24 06:16:13.125 175 12588.80 147.68 54684.90 88888.00 2015-06-24 06:16:13.250 175 12588.75 147.65 54684.90 88888.00 2015-06-24 06:16:13.375 175 12588.70 147.65 54684.88 88888.00 2015-06-24 06:16:13.500 175 12588.73 147.68 54684.90 88888.00 2015-06-24 06:16:13.625 175 12588.77 147.70 54684.93 88888.00 2015-06-24 06:16:13.750 175 12588.80 147.70 54684.93 88888.00 2015-06-24 06:16:13.875 175 12588.80 147.70 54684.93 88888.00 2015-06-24 06:16:14.000 175 12588.80 147.70 54684.90 88888.00 2015-06-24 06:16:14.125 175 12588.83 147.70 54684.90 88888.00 2015-06-24 06:16:14.250 175 12588.83 147.72 54684.90 88888.00 2015-06-24 06:16:14.375 175 12588.85 147.75 54684.93 88888.00 2015-06-24 06:16:14.500 175 12588.83 147.80 54684.93 88888.00 2015-06-24 06:16:14.625 175 12588.88 147.78 54684.88 88888.00 2015-06-24 06:16:14.750 175 12588.88 147.78 54684.85 88888.00 2015-06-24 06:16:14.875 175 12588.83 147.80 54684.88 88888.00 2015-06-24 06:16:15.000 175 12588.80 147.80 54684.88 88888.00 2015-06-24 06:16:15.125 175 12588.80 147.78 54684.85 88888.00 2015-06-24 06:16:15.250 175 12588.83 147.78 54684.85 88888.00 2015-06-24 06:16:15.375 175 12588.92 147.80 54684.85 88888.00 2015-06-24 06:16:15.500 175 12588.92 147.80 54684.82 88888.00 2015-06-24 06:16:15.625 175 12588.95 147.80 54684.82 88888.00 2015-06-24 06:16:15.750 175 12588.92 147.80 54684.82 88888.00 2015-06-24 06:16:15.875 175 12588.92 147.82 54684.85 88888.00 2015-06-24 06:16:16.000 175 12588.90 147.82 54684.82 88888.00 2015-06-24 06:16:16.125 175 12588.88 147.78 54684.82 88888.00 2015-06-24 06:16:16.250 175 12588.88 147.80 54684.82 88888.00 2015-06-24 06:16:16.375 175 12588.90 147.82 54684.85 88888.00 2015-06-24 06:16:16.500 175 12588.92 147.80 54684.82 88888.00 2015-06-24 06:16:16.625 175 12589.00 147.85 54684.82 88888.00 2015-06-24 06:16:16.750 175 12589.10 147.85 54684.82 88888.00 2015-06-24 06:16:16.875 175 12589.08 147.82 54684.80 88888.00 2015-06-24 06:16:17.000 175 12589.05 147.82 54684.80 88888.00 2015-06-24 06:16:17.125 175 12589.02 147.85 54684.82 88888.00 2015-06-24 06:16:17.250 175 12588.92 147.88 54684.80 88888.00 2015-06-24 06:16:17.375 175 12588.95 147.88 54684.82 88888.00 2015-06-24 06:16:17.500 175 12588.98 147.85 54684.82 88888.00 2015-06-24 06:16:17.625 175 12588.98 147.88 54684.80 88888.00 2015-06-24 06:16:17.750 175 12589.00 147.88 54684.82 88888.00 2015-06-24 06:16:17.875 175 12589.05 147.85 54684.80 88888.00 2015-06-24 06:16:18.000 175 12589.10 147.88 54684.80 88888.00 2015-06-24 06:16:18.125 175 12589.05 147.88 54684.80 88888.00 2015-06-24 06:16:18.250 175 12588.95 147.85 54684.78 88888.00 2015-06-24 06:16:18.375 175 12588.92 147.85 54684.78 88888.00 2015-06-24 06:16:18.500 175 12588.95 147.88 54684.80 88888.00 2015-06-24 06:16:18.625 175 12588.98 147.93 54684.82 88888.00 2015-06-24 06:16:18.750 175 12589.02 147.93 54684.80 88888.00 2015-06-24 06:16:18.875 175 12589.05 147.95 54684.80 88888.00 2015-06-24 06:16:19.000 175 12589.00 147.93 54684.80 88888.00 2015-06-24 06:16:19.125 175 12589.00 147.90 54684.80 88888.00 2015-06-24 06:16:19.250 175 12589.05 147.90 54684.80 88888.00 2015-06-24 06:16:19.375 175 12589.08 147.90 54684.78 88888.00 2015-06-24 06:16:19.500 175 12589.08 147.93 54684.80 88888.00 2015-06-24 06:16:19.625 175 12589.10 147.88 54684.80 88888.00 2015-06-24 06:16:19.750 175 12589.15 147.90 54684.78 88888.00 2015-06-24 06:16:19.875 175 12589.10 147.93 54684.78 88888.00 2015-06-24 06:16:20.000 175 12589.10 147.90 54684.75 88888.00 2015-06-24 06:16:20.125 175 12589.15 147.93 54684.78 88888.00 2015-06-24 06:16:20.250 175 12589.08 147.93 54684.78 88888.00 2015-06-24 06:16:20.375 175 12589.02 147.93 54684.78 88888.00 2015-06-24 06:16:20.500 175 12589.05 147.90 54684.75 88888.00 2015-06-24 06:16:20.625 175 12589.10 147.88 54684.72 88888.00 2015-06-24 06:16:20.750 175 12589.08 147.90 54684.75 88888.00 2015-06-24 06:16:20.875 175 12589.10 147.90 54684.75 88888.00 2015-06-24 06:16:21.000 175 12589.10 147.90 54684.72 88888.00 2015-06-24 06:16:21.125 175 12589.10 147.88 54684.72 88888.00 2015-06-24 06:16:21.250 175 12589.02 147.85 54684.75 88888.00 2015-06-24 06:16:21.375 175 12589.10 147.90 54684.80 88888.00 2015-06-24 06:16:21.500 175 12589.08 147.93 54684.78 88888.00 2015-06-24 06:16:21.625 175 12589.10 147.93 54684.75 88888.00 2015-06-24 06:16:21.750 175 12589.12 147.90 54684.75 88888.00 2015-06-24 06:16:21.875 175 12589.17 147.90 54684.72 88888.00 2015-06-24 06:16:22.000 175 12589.12 147.90 54684.75 88888.00 2015-06-24 06:16:22.125 175 12589.12 147.90 54684.75 88888.00 2015-06-24 06:16:22.250 175 12589.08 147.90 54684.72 88888.00 2015-06-24 06:16:22.375 175 12589.08 147.90 54684.72 88888.00 2015-06-24 06:16:22.500 175 12589.05 147.90 54684.75 88888.00 2015-06-24 06:16:22.625 175 12589.05 147.90 54684.75 88888.00 2015-06-24 06:16:22.750 175 12589.08 147.90 54684.75 88888.00 2015-06-24 06:16:22.875 175 12589.08 147.88 54684.75 88888.00 2015-06-24 06:16:23.000 175 12589.05 147.93 54684.75 88888.00 2015-06-24 06:16:23.125 175 12589.05 147.95 54684.78 88888.00 2015-06-24 06:16:23.250 175 12589.05 147.93 54684.78 88888.00 2015-06-24 06:16:23.375 175 12589.12 147.90 54684.75 88888.00 2015-06-24 06:16:23.500 175 12589.10 147.88 54684.72 88888.00 2015-06-24 06:16:23.625 175 12589.10 147.90 54684.72 88888.00 2015-06-24 06:16:23.750 175 12589.20 147.93 54684.72 88888.00 2015-06-24 06:16:23.875 175 12589.20 147.95 54684.72 88888.00 2015-06-24 06:16:24.000 175 12589.20 147.95 54684.72 88888.00 2015-06-24 06:16:24.125 175 12589.17 147.95 54684.72 88888.00 2015-06-24 06:16:24.250 175 12589.15 147.90 54684.72 88888.00 2015-06-24 06:16:24.375 175 12589.23 147.90 54684.72 88888.00 2015-06-24 06:16:24.500 175 12589.27 147.90 54684.70 88888.00 2015-06-24 06:16:24.625 175 12589.27 147.93 54684.70 88888.00 2015-06-24 06:16:24.750 175 12589.30 147.95 54684.70 88888.00 2015-06-24 06:16:24.875 175 12589.27 147.95 54684.68 88888.00 2015-06-24 06:16:25.000 175 12589.17 147.93 54684.68 88888.00 2015-06-24 06:16:25.125 175 12589.15 147.90 54684.68 88888.00 2015-06-24 06:16:25.250 175 12589.17 147.88 54684.68 88888.00 2015-06-24 06:16:25.375 175 12589.20 147.90 54684.68 88888.00 2015-06-24 06:16:25.500 175 12589.15 147.88 54684.68 88888.00 2015-06-24 06:16:25.625 175 12589.12 147.88 54684.65 88888.00 2015-06-24 06:16:25.750 175 12589.20 147.88 54684.65 88888.00 2015-06-24 06:16:25.875 175 12589.23 147.93 54684.68 88888.00 2015-06-24 06:16:26.000 175 12589.25 147.93 54684.65 88888.00 2015-06-24 06:16:26.125 175 12589.25 147.93 54684.65 88888.00 2015-06-24 06:16:26.250 175 12589.23 147.95 54684.65 88888.00 2015-06-24 06:16:26.375 175 12589.23 147.95 54684.65 88888.00 2015-06-24 06:16:26.500 175 12589.15 147.93 54684.70 88888.00 2015-06-24 06:16:26.625 175 12589.20 147.95 54684.68 88888.00 2015-06-24 06:16:26.750 175 12589.25 147.95 54684.70 88888.00 2015-06-24 06:16:26.875 175 12589.15 147.90 54684.65 88888.00 2015-06-24 06:16:27.000 175 12589.12 147.93 54684.65 88888.00 2015-06-24 06:16:27.125 175 12589.23 147.90 54684.68 88888.00 2015-06-24 06:16:27.250 175 12589.17 147.90 54684.65 88888.00 2015-06-24 06:16:27.375 175 12589.20 147.88 54684.62 88888.00 2015-06-24 06:16:27.500 175 12589.23 147.88 54684.62 88888.00 2015-06-24 06:16:27.625 175 12589.17 147.88 54684.65 88888.00 2015-06-24 06:16:27.750 175 12589.12 147.88 54684.68 88888.00 2015-06-24 06:16:27.875 175 12589.12 147.90 54684.65 88888.00 2015-06-24 06:16:28.000 175 12589.20 147.90 54684.62 88888.00 2015-06-24 06:16:28.125 175 12589.25 147.95 54684.62 88888.00 2015-06-24 06:16:28.250 175 12589.20 147.93 54684.62 88888.00 2015-06-24 06:16:28.375 175 12589.17 147.93 54684.65 88888.00 2015-06-24 06:16:28.500 175 12589.15 147.93 54684.65 88888.00 2015-06-24 06:16:28.625 175 12589.27 147.95 54684.62 88888.00 2015-06-24 06:16:28.750 175 12589.27 147.95 54684.62 88888.00 2015-06-24 06:16:28.875 175 12589.20 147.97 54684.65 88888.00 2015-06-24 06:16:29.000 175 12589.27 147.97 54684.60 88888.00 2015-06-24 06:16:29.125 175 12589.35 147.95 54684.62 88888.00 2015-06-24 06:16:29.250 175 12589.30 147.90 54684.62 88888.00 2015-06-24 06:16:29.375 175 12589.30 147.90 54684.62 88888.00 2015-06-24 06:16:29.500 175 12589.33 147.93 54684.60 88888.00 2015-06-24 06:16:29.625 175 12589.35 147.93 54684.60 88888.00 2015-06-24 06:16:29.750 175 12589.38 147.93 54684.60 88888.00 2015-06-24 06:16:29.875 175 12589.40 147.95 54684.60 88888.00 2015-06-24 06:16:30.000 175 12589.40 147.95 54684.57 88888.00 2015-06-24 06:16:30.125 175 12589.42 147.95 54684.60 88888.00 2015-06-24 06:16:30.250 175 12589.38 147.93 54684.60 88888.00 2015-06-24 06:16:30.375 175 12589.42 147.97 54684.57 88888.00 2015-06-24 06:16:30.500 175 12589.42 147.97 54684.57 88888.00 2015-06-24 06:16:30.625 175 12589.45 147.95 54684.55 88888.00 2015-06-24 06:16:30.750 175 12589.45 147.97 54684.55 88888.00 2015-06-24 06:16:30.875 175 12589.40 147.97 54684.53 88888.00 2015-06-24 06:16:31.000 175 12589.42 147.97 54684.55 88888.00 2015-06-24 06:16:31.125 175 12589.38 147.97 54684.55 88888.00 2015-06-24 06:16:31.250 175 12589.33 147.95 54684.57 88888.00 2015-06-24 06:16:31.375 175 12589.40 147.97 54684.55 88888.00 2015-06-24 06:16:31.500 175 12589.42 147.97 54684.55 88888.00 2015-06-24 06:16:31.625 175 12589.48 147.95 54684.53 88888.00 2015-06-24 06:16:31.750 175 12589.50 148.00 54684.50 88888.00 2015-06-24 06:16:31.875 175 12589.50 148.00 54684.53 88888.00 2015-06-24 06:16:32.000 175 12589.50 147.97 54684.50 88888.00 2015-06-24 06:16:32.125 175 12589.55 147.97 54684.53 88888.00 2015-06-24 06:16:32.250 175 12589.50 147.97 54684.53 88888.00 2015-06-24 06:16:32.375 175 12589.55 147.97 54684.55 88888.00 2015-06-24 06:16:32.500 175 12589.60 148.00 54684.53 88888.00 2015-06-24 06:16:32.625 175 12589.60 148.00 54684.50 88888.00 2015-06-24 06:16:32.750 175 12589.58 148.03 54684.53 88888.00 2015-06-24 06:16:32.875 175 12589.58 148.05 54684.53 88888.00 2015-06-24 06:16:33.000 175 12589.62 148.03 54684.50 88888.00 2015-06-24 06:16:33.125 175 12589.65 148.03 54684.50 88888.00 2015-06-24 06:16:33.250 175 12589.55 148.05 54684.53 88888.00 2015-06-24 06:16:33.375 175 12589.55 148.05 54684.53 88888.00 2015-06-24 06:16:33.500 175 12589.55 148.05 54684.50 88888.00 2015-06-24 06:16:33.625 175 12589.58 148.03 54684.50 88888.00 2015-06-24 06:16:33.750 175 12589.60 148.03 54684.50 88888.00 2015-06-24 06:16:33.875 175 12589.62 148.03 54684.50 88888.00 2015-06-24 06:16:34.000 175 12589.65 148.05 54684.50 88888.00 2015-06-24 06:16:34.125 175 12589.62 148.05 54684.50 88888.00 2015-06-24 06:16:34.250 175 12589.55 148.03 54684.45 88888.00 2015-06-24 06:16:34.375 175 12589.55 148.03 54684.45 88888.00 2015-06-24 06:16:34.500 175 12589.50 148.05 54684.45 88888.00 2015-06-24 06:16:34.625 175 12589.52 148.05 54684.45 88888.00 2015-06-24 06:16:34.750 175 12589.58 148.05 54684.47 88888.00 2015-06-24 06:16:34.875 175 12589.65 148.05 54684.47 88888.00 2015-06-24 06:16:35.000 175 12589.60 148.05 54684.45 88888.00 2015-06-24 06:16:35.125 175 12589.48 148.05 54684.45 88888.00 2015-06-24 06:16:35.250 175 12589.45 148.07 54684.47 88888.00 2015-06-24 06:16:35.375 175 12589.52 148.07 54684.47 88888.00 2015-06-24 06:16:35.500 175 12589.55 148.07 54684.45 88888.00 2015-06-24 06:16:35.625 175 12589.55 148.07 54684.43 88888.00 2015-06-24 06:16:35.750 175 12589.55 148.05 54684.45 88888.00 2015-06-24 06:16:35.875 175 12589.52 148.05 54684.45 88888.00 2015-06-24 06:16:36.000 175 12589.52 148.07 54684.43 88888.00 2015-06-24 06:16:36.125 175 12589.50 148.05 54684.43 88888.00 2015-06-24 06:16:36.250 175 12589.45 148.07 54684.45 88888.00 2015-06-24 06:16:36.375 175 12589.52 148.07 54684.45 88888.00 2015-06-24 06:16:36.500 175 12589.52 148.07 54684.43 88888.00 2015-06-24 06:16:36.625 175 12589.58 148.07 54684.43 88888.00 2015-06-24 06:16:36.750 175 12589.58 148.12 54684.45 88888.00 2015-06-24 06:16:36.875 175 12589.58 148.12 54684.43 88888.00 2015-06-24 06:16:37.000 175 12589.52 148.10 54684.40 88888.00 2015-06-24 06:16:37.125 175 12589.50 148.07 54684.40 88888.00 2015-06-24 06:16:37.250 175 12589.52 148.10 54684.43 88888.00 2015-06-24 06:16:37.375 175 12589.52 148.10 54684.43 88888.00 2015-06-24 06:16:37.500 175 12589.50 148.10 54684.43 88888.00 2015-06-24 06:16:37.625 175 12589.48 148.07 54684.38 88888.00 2015-06-24 06:16:37.750 175 12589.48 148.07 54684.38 88888.00 2015-06-24 06:16:37.875 175 12589.50 148.07 54684.38 88888.00 2015-06-24 06:16:38.000 175 12589.58 148.10 54684.43 88888.00 2015-06-24 06:16:38.125 175 12589.58 148.10 54684.43 88888.00 2015-06-24 06:16:38.250 175 12589.58 148.07 54684.40 88888.00 2015-06-24 06:16:38.375 175 12589.58 148.10 54684.40 88888.00 2015-06-24 06:16:38.500 175 12589.55 148.07 54684.35 88888.00 2015-06-24 06:16:38.625 175 12589.50 148.10 54684.38 88888.00 2015-06-24 06:16:38.750 175 12589.50 148.10 54684.38 88888.00 2015-06-24 06:16:38.875 175 12589.55 148.07 54684.38 88888.00 2015-06-24 06:16:39.000 175 12589.58 148.07 54684.38 88888.00 2015-06-24 06:16:39.125 175 12589.50 148.10 54684.35 88888.00 2015-06-24 06:16:39.250 175 12589.42 148.07 54684.38 88888.00 2015-06-24 06:16:39.375 175 12589.45 148.05 54684.40 88888.00 2015-06-24 06:16:39.500 175 12589.48 148.05 54684.38 88888.00 2015-06-24 06:16:39.625 175 12589.45 148.05 54684.35 88888.00 2015-06-24 06:16:39.750 175 12589.45 148.10 54684.38 88888.00 2015-06-24 06:16:39.875 175 12589.48 148.07 54684.35 88888.00 2015-06-24 06:16:40.000 175 12589.50 148.07 54684.35 88888.00 2015-06-24 06:16:40.125 175 12589.50 148.07 54684.32 88888.00 2015-06-24 06:16:40.250 175 12589.45 148.07 54684.35 88888.00 2015-06-24 06:16:40.375 175 12589.52 148.10 54684.38 88888.00 2015-06-24 06:16:40.500 175 12589.48 148.07 54684.38 88888.00 2015-06-24 06:16:40.625 175 12589.50 148.10 54684.38 88888.00 2015-06-24 06:16:40.750 175 12589.50 148.07 54684.40 88888.00 2015-06-24 06:16:40.875 175 12589.45 148.05 54684.40 88888.00 2015-06-24 06:16:41.000 175 12589.42 148.03 54684.35 88888.00 2015-06-24 06:16:41.125 175 12589.48 148.05 54684.35 88888.00 2015-06-24 06:16:41.250 175 12589.40 148.05 54684.35 88888.00 2015-06-24 06:16:41.375 175 12589.42 148.07 54684.38 88888.00 2015-06-24 06:16:41.500 175 12589.38 148.07 54684.38 88888.00 2015-06-24 06:16:41.625 175 12589.38 148.05 54684.32 88888.00 2015-06-24 06:16:41.750 175 12589.42 148.05 54684.32 88888.00 2015-06-24 06:16:41.875 175 12589.42 148.07 54684.35 88888.00 2015-06-24 06:16:42.000 175 12589.40 148.05 54684.30 88888.00 2015-06-24 06:16:42.125 175 12589.35 148.05 54684.30 88888.00 2015-06-24 06:16:42.250 175 12589.30 148.07 54684.32 88888.00 2015-06-24 06:16:42.375 175 12589.35 148.10 54684.35 88888.00 2015-06-24 06:16:42.500 175 12589.33 148.10 54684.35 88888.00 2015-06-24 06:16:42.625 175 12589.33 148.05 54684.35 88888.00 2015-06-24 06:16:42.750 175 12589.33 148.03 54684.30 88888.00 2015-06-24 06:16:42.875 175 12589.33 148.05 54684.32 88888.00 2015-06-24 06:16:43.000 175 12589.27 148.05 54684.30 88888.00 2015-06-24 06:16:43.125 175 12589.23 148.05 54684.30 88888.00 2015-06-24 06:16:43.250 175 12589.20 148.05 54684.28 88888.00 2015-06-24 06:16:43.375 175 12589.23 148.03 54684.28 88888.00 2015-06-24 06:16:43.500 175 12589.17 148.03 54684.30 88888.00 2015-06-24 06:16:43.625 175 12589.23 148.03 54684.30 88888.00 2015-06-24 06:16:43.750 175 12589.23 148.05 54684.32 88888.00 2015-06-24 06:16:43.875 175 12589.15 148.03 54684.35 88888.00 2015-06-24 06:16:44.000 175 12589.15 148.03 54684.32 88888.00 2015-06-24 06:16:44.125 175 12589.17 148.03 54684.32 88888.00 2015-06-24 06:16:44.250 175 12589.02 147.97 54684.28 88888.00 2015-06-24 06:16:44.375 175 12589.02 148.00 54684.32 88888.00 2015-06-24 06:16:44.500 175 12589.08 148.03 54684.30 88888.00 2015-06-24 06:16:44.625 175 12589.08 148.03 54684.30 88888.00 2015-06-24 06:16:44.750 175 12588.98 148.03 54684.30 88888.00 2015-06-24 06:16:44.875 175 12588.92 147.97 54684.30 88888.00 2015-06-24 06:16:45.000 175 12588.95 147.97 54684.28 88888.00 2015-06-24 06:16:45.125 175 12588.95 147.97 54684.28 88888.00 2015-06-24 06:16:45.250 175 12588.92 147.97 54684.30 88888.00 2015-06-24 06:16:45.375 175 12588.92 147.97 54684.30 88888.00 2015-06-24 06:16:45.500 175 12588.88 148.00 54684.30 88888.00 2015-06-24 06:16:45.625 175 12588.88 148.00 54684.30 88888.00 2015-06-24 06:16:45.750 175 12588.88 147.97 54684.30 88888.00 2015-06-24 06:16:45.875 175 12588.90 147.97 54684.32 88888.00 2015-06-24 06:16:46.000 175 12588.88 147.95 54684.32 88888.00 2015-06-24 06:16:46.125 175 12588.85 147.95 54684.32 88888.00 2015-06-24 06:16:46.250 175 12588.83 147.95 54684.32 88888.00 2015-06-24 06:16:46.375 175 12588.88 147.95 54684.30 88888.00 2015-06-24 06:16:46.500 175 12588.92 147.93 54684.30 88888.00 2015-06-24 06:16:46.625 175 12588.88 147.93 54684.30 88888.00 2015-06-24 06:16:46.750 175 12588.85 147.93 54684.32 88888.00 2015-06-24 06:16:46.875 175 12588.83 147.90 54684.32 88888.00 2015-06-24 06:16:47.000 175 12588.75 147.90 54684.30 88888.00 2015-06-24 06:16:47.125 175 12588.75 147.93 54684.28 88888.00 2015-06-24 06:16:47.250 175 12588.75 147.90 54684.30 88888.00 2015-06-24 06:16:47.375 175 12588.77 147.90 54684.30 88888.00 2015-06-24 06:16:47.500 175 12588.80 147.93 54684.35 88888.00 2015-06-24 06:16:47.625 175 12588.73 147.95 54684.32 88888.00 2015-06-24 06:16:47.750 175 12588.67 147.90 54684.32 88888.00 2015-06-24 06:16:47.875 175 12588.70 147.90 54684.30 88888.00 2015-06-24 06:16:48.000 175 12588.73 147.93 54684.25 88888.00 2015-06-24 06:16:48.125 175 12588.70 147.90 54684.28 88888.00 2015-06-24 06:16:48.250 175 12588.65 147.90 54684.30 88888.00 2015-06-24 06:16:48.375 175 12588.65 147.90 54684.30 88888.00 2015-06-24 06:16:48.500 175 12588.58 147.85 54684.30 88888.00 2015-06-24 06:16:48.625 175 12588.58 147.82 54684.28 88888.00 2015-06-24 06:16:48.750 175 12588.62 147.90 54684.30 88888.00 2015-06-24 06:16:48.875 175 12588.65 147.90 54684.30 88888.00 2015-06-24 06:16:49.000 175 12588.58 147.90 54684.30 88888.00 2015-06-24 06:16:49.125 175 12588.50 147.90 54684.32 88888.00 2015-06-24 06:16:49.250 175 12588.45 147.85 54684.30 88888.00 2015-06-24 06:16:49.375 175 12588.52 147.88 54684.25 88888.00 2015-06-24 06:16:49.500 175 12588.50 147.80 54684.28 88888.00 2015-06-24 06:16:49.625 175 12588.45 147.82 54684.28 88888.00 2015-06-24 06:16:49.750 175 12588.40 147.85 54684.30 88888.00 2015-06-24 06:16:49.875 175 12588.35 147.85 54684.30 88888.00 2015-06-24 06:16:50.000 175 12588.40 147.85 54684.28 88888.00 2015-06-24 06:16:50.125 175 12588.42 147.85 54684.30 88888.00 2015-06-24 06:16:50.250 175 12588.30 147.80 54684.28 88888.00 2015-06-24 06:16:50.375 175 12588.27 147.78 54684.25 88888.00 2015-06-24 06:16:50.500 175 12588.27 147.78 54684.25 88888.00 2015-06-24 06:16:50.625 175 12588.33 147.80 54684.22 88888.00 2015-06-24 06:16:50.750 175 12588.40 147.82 54684.25 88888.00 2015-06-24 06:16:50.875 175 12588.38 147.82 54684.28 88888.00 2015-06-24 06:16:51.000 175 12588.33 147.80 54684.25 88888.00 2015-06-24 06:16:51.125 175 12588.30 147.80 54684.25 88888.00 2015-06-24 06:16:51.250 175 12588.33 147.80 54684.25 88888.00 2015-06-24 06:16:51.375 175 12588.33 147.82 54684.25 88888.00 2015-06-24 06:16:51.500 175 12588.30 147.85 54684.25 88888.00 2015-06-24 06:16:51.625 175 12588.25 147.80 54684.28 88888.00 2015-06-24 06:16:51.750 175 12588.20 147.78 54684.25 88888.00 2015-06-24 06:16:51.875 175 12588.15 147.78 54684.25 88888.00 2015-06-24 06:16:52.000 175 12588.15 147.78 54684.25 88888.00 2015-06-24 06:16:52.125 175 12588.17 147.78 54684.25 88888.00 2015-06-24 06:16:52.250 175 12588.15 147.75 54684.25 88888.00 2015-06-24 06:16:52.375 175 12588.10 147.75 54684.22 88888.00 2015-06-24 06:16:52.500 175 12588.10 147.80 54684.25 88888.00 2015-06-24 06:16:52.625 175 12588.12 147.78 54684.28 88888.00 2015-06-24 06:16:52.750 175 12588.15 147.75 54684.28 88888.00 2015-06-24 06:16:52.875 175 12588.15 147.75 54684.22 88888.00 2015-06-24 06:16:53.000 175 12588.10 147.75 54684.28 88888.00 2015-06-24 06:16:53.125 175 12588.02 147.75 54684.25 88888.00 2015-06-24 06:16:53.250 175 12588.00 147.70 54684.22 88888.00 2015-06-24 06:16:53.375 175 12588.05 147.70 54684.18 88888.00 2015-06-24 06:16:53.500 175 12588.05 147.70 54684.18 88888.00 2015-06-24 06:16:53.625 175 12587.98 147.72 54684.20 88888.00 2015-06-24 06:16:53.750 175 12587.95 147.72 54684.22 88888.00 2015-06-24 06:16:53.875 175 12587.95 147.68 54684.22 88888.00 2015-06-24 06:16:54.000 175 12587.98 147.70 54684.20 88888.00 2015-06-24 06:16:54.125 175 12588.02 147.68 54684.20 88888.00 2015-06-24 06:16:54.250 175 12587.98 147.65 54684.20 88888.00 2015-06-24 06:16:54.375 175 12587.95 147.68 54684.22 88888.00 2015-06-24 06:16:54.500 175 12587.92 147.70 54684.20 88888.00 2015-06-24 06:16:54.625 175 12587.90 147.68 54684.20 88888.00 2015-06-24 06:16:54.750 175 12587.88 147.68 54684.20 88888.00 2015-06-24 06:16:54.875 175 12587.88 147.68 54684.22 88888.00 2015-06-24 06:16:55.000 175 12587.88 147.68 54684.20 88888.00 2015-06-24 06:16:55.125 175 12587.85 147.68 54684.20 88888.00 2015-06-24 06:16:55.250 175 12587.88 147.65 54684.20 88888.00 2015-06-24 06:16:55.375 175 12587.90 147.65 54684.18 88888.00 2015-06-24 06:16:55.500 175 12587.85 147.68 54684.20 88888.00 2015-06-24 06:16:55.625 175 12587.80 147.70 54684.20 88888.00 2015-06-24 06:16:55.750 175 12587.75 147.70 54684.20 88888.00 2015-06-24 06:16:55.875 175 12587.75 147.70 54684.22 88888.00 2015-06-24 06:16:56.000 175 12587.77 147.70 54684.18 88888.00 2015-06-24 06:16:56.125 175 12587.77 147.70 54684.18 88888.00 2015-06-24 06:16:56.250 175 12587.70 147.70 54684.18 88888.00 2015-06-24 06:16:56.375 175 12587.65 147.68 54684.18 88888.00 2015-06-24 06:16:56.500 175 12587.67 147.65 54684.18 88888.00 2015-06-24 06:16:56.625 175 12587.73 147.68 54684.18 88888.00 2015-06-24 06:16:56.750 175 12587.70 147.65 54684.15 88888.00 2015-06-24 06:16:56.875 175 12587.70 147.65 54684.15 88888.00 2015-06-24 06:16:57.000 175 12587.70 147.68 54684.15 88888.00 2015-06-24 06:16:57.125 175 12587.67 147.68 54684.15 88888.00 2015-06-24 06:16:57.250 175 12587.65 147.65 54684.18 88888.00 2015-06-24 06:16:57.375 175 12587.65 147.68 54684.12 88888.00 2015-06-24 06:16:57.500 175 12587.62 147.68 54684.15 88888.00 2015-06-24 06:16:57.625 175 12587.58 147.65 54684.15 88888.00 2015-06-24 06:16:57.750 175 12587.58 147.65 54684.15 88888.00 2015-06-24 06:16:57.875 175 12587.52 147.65 54684.15 88888.00 2015-06-24 06:16:58.000 175 12587.48 147.65 54684.12 88888.00 2015-06-24 06:16:58.125 175 12587.55 147.62 54684.12 88888.00 2015-06-24 06:16:58.250 175 12587.50 147.65 54684.12 88888.00 2015-06-24 06:16:58.375 175 12587.52 147.62 54684.12 88888.00 2015-06-24 06:16:58.500 175 12587.50 147.62 54684.12 88888.00 2015-06-24 06:16:58.625 175 12587.52 147.65 54684.15 88888.00 2015-06-24 06:16:58.750 175 12587.45 147.68 54684.15 88888.00 2015-06-24 06:16:58.875 175 12587.42 147.68 54684.12 88888.00 2015-06-24 06:16:59.000 175 12587.48 147.65 54684.12 88888.00 2015-06-24 06:16:59.125 175 12587.50 147.65 54684.15 88888.00 2015-06-24 06:16:59.250 175 12587.42 147.62 54684.12 88888.00 2015-06-24 06:16:59.375 175 12587.40 147.60 54684.12 88888.00 2015-06-24 06:16:59.500 175 12587.38 147.60 54684.07 88888.00 2015-06-24 06:16:59.625 175 12587.33 147.62 54684.10 88888.00 2015-06-24 06:16:59.750 175 12587.27 147.62 54684.12 88888.00 2015-06-24 06:16:59.875 175 12587.25 147.60 54684.12 88888.00 2015-06-24 06:17:00.000 175 12587.27 147.60 54684.12 88888.00 2015-06-24 06:17:00.125 175 12587.25 147.60 54684.12 88888.00 2015-06-24 06:17:00.250 175 12587.20 147.57 54684.15 88888.00 2015-06-24 06:17:00.375 175 12587.20 147.60 54684.12 88888.00 2015-06-24 06:17:00.500 175 12587.25 147.65 54684.12 88888.00 2015-06-24 06:17:00.625 175 12587.25 147.65 54684.10 88888.00 2015-06-24 06:17:00.750 175 12587.23 147.62 54684.07 88888.00 2015-06-24 06:17:00.875 175 12587.17 147.62 54684.10 88888.00 2015-06-24 06:17:01.000 175 12587.17 147.62 54684.10 88888.00 2015-06-24 06:17:01.125 175 12587.15 147.57 54684.07 88888.00 2015-06-24 06:17:01.250 175 12587.10 147.57 54684.07 88888.00 2015-06-24 06:17:01.375 175 12587.12 147.60 54684.10 88888.00 2015-06-24 06:17:01.500 175 12587.10 147.60 54684.07 88888.00 2015-06-24 06:17:01.625 175 12587.08 147.57 54684.07 88888.00 2015-06-24 06:17:01.750 175 12587.12 147.57 54684.07 88888.00 2015-06-24 06:17:01.875 175 12587.10 147.53 54684.05 88888.00 2015-06-24 06:17:02.000 175 12587.02 147.60 54684.03 88888.00 2015-06-24 06:17:02.125 175 12586.98 147.62 54684.07 88888.00 2015-06-24 06:17:02.250 175 12586.92 147.55 54684.07 88888.00 2015-06-24 06:17:02.375 175 12586.92 147.55 54684.05 88888.00 2015-06-24 06:17:02.500 175 12586.90 147.57 54684.05 88888.00 2015-06-24 06:17:02.625 175 12586.88 147.57 54684.03 88888.00 2015-06-24 06:17:02.750 175 12586.80 147.55 54684.05 88888.00 2015-06-24 06:17:02.875 175 12586.88 147.60 54684.05 88888.00 2015-06-24 06:17:03.000 175 12586.92 147.60 54684.05 88888.00 2015-06-24 06:17:03.125 175 12586.85 147.57 54684.05 88888.00 2015-06-24 06:17:03.250 175 12586.80 147.53 54684.05 88888.00 2015-06-24 06:17:03.375 175 12586.80 147.55 54684.05 88888.00 2015-06-24 06:17:03.500 175 12586.75 147.53 54684.03 88888.00 2015-06-24 06:17:03.625 175 12586.70 147.53 54684.00 88888.00 2015-06-24 06:17:03.750 175 12586.70 147.53 54684.00 88888.00 2015-06-24 06:17:03.875 175 12586.75 147.53 54684.03 88888.00 2015-06-24 06:17:04.000 175 12586.70 147.53 54684.00 88888.00 2015-06-24 06:17:04.125 175 12586.70 147.53 54684.03 88888.00 2015-06-24 06:17:04.250 175 12586.70 147.53 54684.00 88888.00 2015-06-24 06:17:04.375 175 12586.70 147.50 54684.00 88888.00 2015-06-24 06:17:04.500 175 12586.62 147.50 54684.03 88888.00 2015-06-24 06:17:04.625 175 12586.60 147.53 54684.00 88888.00 2015-06-24 06:17:04.750 175 12586.58 147.50 54684.00 88888.00 2015-06-24 06:17:04.875 175 12586.50 147.47 54684.00 88888.00 2015-06-24 06:17:05.000 175 12586.50 147.45 54684.00 88888.00 2015-06-24 06:17:05.125 175 12586.50 147.45 54684.00 88888.00 2015-06-24 06:17:05.250 175 12586.45 147.47 54683.97 88888.00 2015-06-24 06:17:05.375 175 12586.48 147.47 54683.95 88888.00 2015-06-24 06:17:05.500 175 12586.45 147.47 54683.95 88888.00 2015-06-24 06:17:05.625 175 12586.40 147.43 54683.95 88888.00 2015-06-24 06:17:05.750 175 12586.45 147.43 54683.97 88888.00 2015-06-24 06:17:05.875 175 12586.42 147.40 54683.97 88888.00 2015-06-24 06:17:06.000 175 12586.40 147.40 54684.00 88888.00 2015-06-24 06:17:06.125 175 12586.38 147.40 54684.00 88888.00 2015-06-24 06:17:06.250 175 12586.38 147.43 54683.97 88888.00 2015-06-24 06:17:06.375 175 12586.40 147.43 54683.95 88888.00 2015-06-24 06:17:06.500 175 12586.38 147.43 54683.95 88888.00 2015-06-24 06:17:06.625 175 12586.35 147.43 54683.95 88888.00 2015-06-24 06:17:06.750 175 12586.33 147.40 54683.95 88888.00 2015-06-24 06:17:06.875 175 12586.30 147.43 54683.95 88888.00 2015-06-24 06:17:07.000 175 12586.30 147.43 54683.95 88888.00 2015-06-24 06:17:07.125 175 12586.23 147.43 54683.95 88888.00 2015-06-24 06:17:07.250 175 12586.23 147.35 54683.95 88888.00 2015-06-24 06:17:07.375 175 12586.25 147.38 54683.95 88888.00 2015-06-24 06:17:07.500 175 12586.27 147.40 54683.95 88888.00 2015-06-24 06:17:07.625 175 12586.30 147.43 54683.93 88888.00 2015-06-24 06:17:07.750 175 12586.25 147.45 54683.95 88888.00 2015-06-24 06:17:07.875 175 12586.08 147.43 54683.95 88888.00 2015-06-24 06:17:08.000 175 12586.02 147.38 54683.93 88888.00 2015-06-24 06:17:08.125 175 12586.08 147.38 54683.93 88888.00 2015-06-24 06:17:08.250 175 12586.12 147.38 54683.95 88888.00 2015-06-24 06:17:08.375 175 12586.20 147.40 54683.93 88888.00 2015-06-24 06:17:08.500 175 12586.20 147.40 54683.90 88888.00 2015-06-24 06:17:08.625 175 12586.15 147.38 54683.93 88888.00 2015-06-24 06:17:08.750 175 12586.10 147.38 54683.93 88888.00 2015-06-24 06:17:08.875 175 12586.10 147.40 54683.93 88888.00 2015-06-24 06:17:09.000 175 12586.10 147.40 54683.90 88888.00 2015-06-24 06:17:09.125 175 12586.10 147.40 54683.93 88888.00 2015-06-24 06:17:09.250 175 12586.05 147.38 54683.88 88888.00 2015-06-24 06:17:09.375 175 12586.05 147.40 54683.88 88888.00 2015-06-24 06:17:09.500 175 12586.05 147.43 54683.90 88888.00 2015-06-24 06:17:09.625 175 12586.00 147.43 54683.90 88888.00 2015-06-24 06:17:09.750 175 12586.00 147.40 54683.88 88888.00 2015-06-24 06:17:09.875 175 12585.98 147.38 54683.85 88888.00 2015-06-24 06:17:10.000 175 12585.90 147.38 54683.85 88888.00 2015-06-24 06:17:10.125 175 12585.92 147.38 54683.88 88888.00 2015-06-24 06:17:10.250 175 12585.88 147.35 54683.88 88888.00 2015-06-24 06:17:10.375 175 12585.92 147.38 54683.88 88888.00 2015-06-24 06:17:10.500 175 12586.02 147.40 54683.88 88888.00 2015-06-24 06:17:10.625 175 12586.02 147.40 54683.85 88888.00 2015-06-24 06:17:10.750 175 12585.92 147.38 54683.82 88888.00 2015-06-24 06:17:10.875 175 12585.85 147.40 54683.82 88888.00 2015-06-24 06:17:11.000 175 12585.85 147.40 54683.82 88888.00 2015-06-24 06:17:11.125 175 12585.77 147.38 54683.82 88888.00 2015-06-24 06:17:11.250 175 12585.75 147.30 54683.85 88888.00 2015-06-24 06:17:11.375 175 12585.83 147.32 54683.85 88888.00 2015-06-24 06:17:11.500 175 12585.80 147.32 54683.85 88888.00 2015-06-24 06:17:11.625 175 12585.77 147.30 54683.82 88888.00 2015-06-24 06:17:11.750 175 12585.85 147.32 54683.82 88888.00 2015-06-24 06:17:11.875 175 12585.83 147.32 54683.82 88888.00 2015-06-24 06:17:12.000 175 12585.83 147.30 54683.80 88888.00 2015-06-24 06:17:12.125 175 12585.80 147.30 54683.80 88888.00 2015-06-24 06:17:12.250 175 12585.75 147.28 54683.78 88888.00 2015-06-24 06:17:12.375 175 12585.75 147.25 54683.78 88888.00 2015-06-24 06:17:12.500 175 12585.67 147.30 54683.78 88888.00 2015-06-24 06:17:12.625 175 12585.65 147.30 54683.75 88888.00 2015-06-24 06:17:12.750 175 12585.65 147.30 54683.78 88888.00 2015-06-24 06:17:12.875 175 12585.67 147.32 54683.78 88888.00 2015-06-24 06:17:13.000 175 12585.70 147.30 54683.75 88888.00 2015-06-24 06:17:13.125 175 12585.73 147.30 54683.75 88888.00 2015-06-24 06:17:13.250 175 12585.70 147.28 54683.78 88888.00 2015-06-24 06:17:13.375 175 12585.73 147.30 54683.78 88888.00 2015-06-24 06:17:13.500 175 12585.70 147.28 54683.78 88888.00 2015-06-24 06:17:13.625 175 12585.70 147.28 54683.75 88888.00 2015-06-24 06:17:13.750 175 12585.67 147.28 54683.72 88888.00 2015-06-24 06:17:13.875 175 12585.65 147.28 54683.70 88888.00 2015-06-24 06:17:14.000 175 12585.60 147.30 54683.70 88888.00 2015-06-24 06:17:14.125 175 12585.60 147.30 54683.72 88888.00 2015-06-24 06:17:14.250 175 12585.50 147.28 54683.70 88888.00 2015-06-24 06:17:14.375 175 12585.48 147.28 54683.68 88888.00 2015-06-24 06:17:14.500 175 12585.42 147.28 54683.68 88888.00 2015-06-24 06:17:14.625 175 12585.42 147.28 54683.68 88888.00 2015-06-24 06:17:14.750 175 12585.42 147.28 54683.70 88888.00 2015-06-24 06:17:14.875 175 12585.40 147.28 54683.68 88888.00 2015-06-24 06:17:15.000 175 12585.45 147.28 54683.70 88888.00 2015-06-24 06:17:15.125 175 12585.40 147.28 54683.68 88888.00 2015-06-24 06:17:15.250 175 12585.33 147.22 54683.68 88888.00 2015-06-24 06:17:15.375 175 12585.40 147.25 54683.70 88888.00 2015-06-24 06:17:15.500 175 12585.48 147.25 54683.70 88888.00 2015-06-24 06:17:15.625 175 12585.45 147.25 54683.65 88888.00 2015-06-24 06:17:15.750 175 12585.40 147.28 54683.65 88888.00 2015-06-24 06:17:15.875 175 12585.35 147.28 54683.62 88888.00 2015-06-24 06:17:16.000 175 12585.38 147.25 54683.65 88888.00 2015-06-24 06:17:16.125 175 12585.35 147.28 54683.68 88888.00 2015-06-24 06:17:16.250 175 12585.27 147.22 54683.68 88888.00 2015-06-24 06:17:16.375 175 12585.30 147.25 54683.62 88888.00 2015-06-24 06:17:16.500 175 12585.30 147.22 54683.62 88888.00 2015-06-24 06:17:16.625 175 12585.30 147.20 54683.60 88888.00 2015-06-24 06:17:16.750 175 12585.30 147.22 54683.60 88888.00 2015-06-24 06:17:16.875 175 12585.25 147.22 54683.60 88888.00 2015-06-24 06:17:17.000 175 12585.23 147.22 54683.57 88888.00 2015-06-24 06:17:17.125 175 12585.20 147.22 54683.60 88888.00 2015-06-24 06:17:17.250 175 12585.17 147.22 54683.60 88888.00 2015-06-24 06:17:17.375 175 12585.15 147.25 54683.60 88888.00 2015-06-24 06:17:17.500 175 12585.17 147.25 54683.60 88888.00 2015-06-24 06:17:17.625 175 12585.17 147.20 54683.57 88888.00 2015-06-24 06:17:17.750 175 12585.23 147.20 54683.55 88888.00 2015-06-24 06:17:17.875 175 12585.20 147.25 54683.55 88888.00 2015-06-24 06:17:18.000 175 12585.23 147.22 54683.57 88888.00 2015-06-24 06:17:18.125 175 12585.23 147.20 54683.57 88888.00 2015-06-24 06:17:18.250 175 12585.12 147.25 54683.57 88888.00 2015-06-24 06:17:18.375 175 12585.12 147.25 54683.57 88888.00 2015-06-24 06:17:18.500 175 12585.12 147.22 54683.57 88888.00 2015-06-24 06:17:18.625 175 12585.17 147.25 54683.55 88888.00 2015-06-24 06:17:18.750 175 12585.15 147.25 54683.55 88888.00 2015-06-24 06:17:18.875 175 12585.12 147.25 54683.55 88888.00 2015-06-24 06:17:19.000 175 12585.15 147.25 54683.55 88888.00 2015-06-24 06:17:19.125 175 12585.17 147.22 54683.57 88888.00 2015-06-24 06:17:19.250 175 12585.10 147.20 54683.55 88888.00 2015-06-24 06:17:19.375 175 12585.20 147.22 54683.55 88888.00 2015-06-24 06:17:19.500 175 12585.25 147.22 54683.53 88888.00 2015-06-24 06:17:19.625 175 12585.20 147.25 54683.50 88888.00 2015-06-24 06:17:19.750 175 12585.12 147.28 54683.50 88888.00 2015-06-24 06:17:19.875 175 12585.08 147.22 54683.47 88888.00 2015-06-24 06:17:20.000 175 12585.08 147.25 54683.45 88888.00 2015-06-24 06:17:20.125 175 12585.12 147.25 54683.47 88888.00 2015-06-24 06:17:20.250 175 12585.12 147.22 54683.45 88888.00 2015-06-24 06:17:20.375 175 12585.12 147.25 54683.43 88888.00 2015-06-24 06:17:20.500 175 12585.10 147.25 54683.43 88888.00 2015-06-24 06:17:20.625 175 12585.10 147.28 54683.43 88888.00 2015-06-24 06:17:20.750 175 12585.08 147.25 54683.45 88888.00 2015-06-24 06:17:20.875 175 12585.08 147.25 54683.43 88888.00 2015-06-24 06:17:21.000 175 12585.08 147.25 54683.43 88888.00 2015-06-24 06:17:21.125 175 12585.10 147.25 54683.43 88888.00 2015-06-24 06:17:21.250 175 12585.05 147.25 54683.40 88888.00 2015-06-24 06:17:21.375 175 12585.12 147.28 54683.40 88888.00 2015-06-24 06:17:21.500 175 12585.17 147.30 54683.40 88888.00 2015-06-24 06:17:21.625 175 12585.15 147.30 54683.40 88888.00 2015-06-24 06:17:21.750 175 12585.08 147.30 54683.38 88888.00 2015-06-24 06:17:21.875 175 12585.08 147.35 54683.38 88888.00 2015-06-24 06:17:22.000 175 12585.08 147.35 54683.38 88888.00 2015-06-24 06:17:22.125 175 12585.05 147.32 54683.35 88888.00 2015-06-24 06:17:22.250 175 12584.95 147.30 54683.35 88888.00 2015-06-24 06:17:22.375 175 12585.00 147.32 54683.32 88888.00 2015-06-24 06:17:22.500 175 12585.02 147.32 54683.35 88888.00 2015-06-24 06:17:22.625 175 12585.00 147.30 54683.32 88888.00 2015-06-24 06:17:22.750 175 12584.98 147.30 54683.32 88888.00 2015-06-24 06:17:22.875 175 12585.00 147.32 54683.35 88888.00 2015-06-24 06:17:23.000 175 12585.02 147.35 54683.30 88888.00 2015-06-24 06:17:23.125 175 12585.02 147.32 54683.32 88888.00 2015-06-24 06:17:23.250 175 12585.02 147.30 54683.30 88888.00 2015-06-24 06:17:23.375 175 12585.02 147.32 54683.30 88888.00 2015-06-24 06:17:23.500 175 12585.05 147.35 54683.32 88888.00 2015-06-24 06:17:23.625 175 12585.02 147.38 54683.30 88888.00 2015-06-24 06:17:23.750 175 12584.98 147.38 54683.32 88888.00 2015-06-24 06:17:23.875 175 12585.00 147.35 54683.32 88888.00 2015-06-24 06:17:24.000 175 12585.02 147.35 54683.30 88888.00 2015-06-24 06:17:24.125 175 12585.00 147.40 54683.28 88888.00 2015-06-24 06:17:24.250 175 12584.98 147.38 54683.28 88888.00 2015-06-24 06:17:24.375 175 12585.02 147.40 54683.30 88888.00 2015-06-24 06:17:24.500 175 12585.00 147.43 54683.28 88888.00 2015-06-24 06:17:24.625 175 12584.98 147.40 54683.28 88888.00 2015-06-24 06:17:24.750 175 12584.98 147.43 54683.28 88888.00 2015-06-24 06:17:24.875 175 12585.00 147.43 54683.25 88888.00 2015-06-24 06:17:25.000 175 12585.02 147.43 54683.28 88888.00 2015-06-24 06:17:25.125 175 12585.00 147.43 54683.25 88888.00 2015-06-24 06:17:25.250 175 12584.92 147.43 54683.22 88888.00 2015-06-24 06:17:25.375 175 12584.85 147.45 54683.25 88888.00 2015-06-24 06:17:25.500 175 12584.90 147.45 54683.22 88888.00 2015-06-24 06:17:25.625 175 12584.95 147.43 54683.20 88888.00 2015-06-24 06:17:25.750 175 12584.92 147.47 54683.20 88888.00 2015-06-24 06:17:25.875 175 12584.92 147.50 54683.22 88888.00 2015-06-24 06:17:26.000 175 12584.95 147.45 54683.22 88888.00 2015-06-24 06:17:26.125 175 12584.95 147.45 54683.22 88888.00 2015-06-24 06:17:26.250 175 12584.92 147.50 54683.22 88888.00 2015-06-24 06:17:26.375 175 12584.95 147.50 54683.25 88888.00 2015-06-24 06:17:26.500 175 12584.95 147.50 54683.22 88888.00 2015-06-24 06:17:26.625 175 12584.92 147.53 54683.22 88888.00 2015-06-24 06:17:26.750 175 12584.92 147.53 54683.20 88888.00 2015-06-24 06:17:26.875 175 12584.92 147.55 54683.15 88888.00 2015-06-24 06:17:27.000 175 12584.95 147.57 54683.12 88888.00 2015-06-24 06:17:27.125 175 12584.92 147.60 54683.15 88888.00 2015-06-24 06:17:27.250 175 12584.88 147.57 54683.15 88888.00 2015-06-24 06:17:27.375 175 12584.90 147.60 54683.12 88888.00 2015-06-24 06:17:27.500 175 12584.90 147.60 54683.15 88888.00 2015-06-24 06:17:27.625 175 12584.92 147.60 54683.18 88888.00 2015-06-24 06:17:27.750 175 12584.88 147.60 54683.18 88888.00 2015-06-24 06:17:27.875 175 12584.92 147.60 54683.15 88888.00 2015-06-24 06:17:28.000 175 12584.92 147.57 54683.10 88888.00 2015-06-24 06:17:28.125 175 12584.88 147.62 54683.12 88888.00 2015-06-24 06:17:28.250 175 12584.90 147.65 54683.12 88888.00 2015-06-24 06:17:28.375 175 12584.88 147.65 54683.12 88888.00 2015-06-24 06:17:28.500 175 12584.90 147.65 54683.10 88888.00 2015-06-24 06:17:28.625 175 12584.90 147.65 54683.15 88888.00 2015-06-24 06:17:28.750 175 12584.92 147.68 54683.15 88888.00 2015-06-24 06:17:28.875 175 12584.95 147.68 54683.12 88888.00 2015-06-24 06:17:29.000 175 12584.98 147.65 54683.07 88888.00 2015-06-24 06:17:29.125 175 12585.05 147.65 54683.10 88888.00 2015-06-24 06:17:29.250 175 12585.02 147.68 54683.07 88888.00 2015-06-24 06:17:29.375 175 12585.00 147.68 54683.07 88888.00 2015-06-24 06:17:29.500 175 12584.98 147.72 54683.07 88888.00 2015-06-24 06:17:29.625 175 12584.92 147.72 54683.10 88888.00 2015-06-24 06:17:29.750 175 12584.88 147.72 54683.07 88888.00 2015-06-24 06:17:29.875 175 12584.85 147.70 54683.05 88888.00 2015-06-24 06:17:30.000 175 12584.85 147.72 54683.03 88888.00 2015-06-24 06:17:30.125 175 12584.85 147.72 54683.05 88888.00 2015-06-24 06:17:30.250 175 12584.77 147.72 54683.05 88888.00 2015-06-24 06:17:30.375 175 12584.77 147.75 54683.05 88888.00 2015-06-24 06:17:30.500 175 12584.75 147.75 54683.03 88888.00 2015-06-24 06:17:30.625 175 12584.80 147.75 54683.03 88888.00 2015-06-24 06:17:30.750 175 12584.88 147.78 54683.03 88888.00 2015-06-24 06:17:30.875 175 12584.88 147.80 54683.00 88888.00 2015-06-24 06:17:31.000 175 12584.85 147.80 54683.00 88888.00 2015-06-24 06:17:31.125 175 12584.83 147.80 54682.97 88888.00 2015-06-24 06:17:31.250 175 12584.83 147.78 54682.97 88888.00 2015-06-24 06:17:31.375 175 12584.88 147.78 54682.97 88888.00 2015-06-24 06:17:31.500 175 12584.90 147.82 54682.97 88888.00 2015-06-24 06:17:31.625 175 12584.90 147.80 54682.93 88888.00 2015-06-24 06:17:31.750 175 12584.88 147.80 54682.93 88888.00 2015-06-24 06:17:31.875 175 12584.83 147.80 54682.93 88888.00 2015-06-24 06:17:32.000 175 12584.83 147.85 54682.95 88888.00 2015-06-24 06:17:32.125 175 12584.85 147.88 54682.97 88888.00 2015-06-24 06:17:32.250 175 12584.80 147.85 54682.97 88888.00 2015-06-24 06:17:32.375 175 12584.80 147.88 54682.97 88888.00 2015-06-24 06:17:32.500 175 12584.83 147.90 54682.97 88888.00 2015-06-24 06:17:32.625 175 12584.83 147.88 54682.97 88888.00 2015-06-24 06:17:32.750 175 12584.83 147.82 54682.95 88888.00 2015-06-24 06:17:32.875 175 12584.80 147.80 54682.95 88888.00 2015-06-24 06:17:33.000 175 12584.80 147.82 54682.95 88888.00 2015-06-24 06:17:33.125 175 12584.80 147.88 54682.95 88888.00 2015-06-24 06:17:33.250 175 12584.80 147.85 54682.97 88888.00 2015-06-24 06:17:33.375 175 12584.80 147.85 54682.95 88888.00 2015-06-24 06:17:33.500 175 12584.73 147.82 54682.93 88888.00 2015-06-24 06:17:33.625 175 12584.73 147.82 54682.90 88888.00 2015-06-24 06:17:33.750 175 12584.80 147.88 54682.93 88888.00 2015-06-24 06:17:33.875 175 12584.80 147.88 54682.90 88888.00 2015-06-24 06:17:34.000 175 12584.80 147.85 54682.85 88888.00 2015-06-24 06:17:34.125 175 12584.80 147.88 54682.88 88888.00 2015-06-24 06:17:34.250 175 12584.75 147.85 54682.88 88888.00 2015-06-24 06:17:34.375 175 12584.75 147.90 54682.85 88888.00 2015-06-24 06:17:34.500 175 12584.80 147.95 54682.85 88888.00 2015-06-24 06:17:34.625 175 12584.80 147.93 54682.82 88888.00 2015-06-24 06:17:34.750 175 12584.75 147.88 54682.85 88888.00 2015-06-24 06:17:34.875 175 12584.77 147.88 54682.85 88888.00 2015-06-24 06:17:35.000 175 12584.77 147.93 54682.85 88888.00 2015-06-24 06:17:35.125 175 12584.77 147.90 54682.85 88888.00 2015-06-24 06:17:35.250 175 12584.77 147.90 54682.88 88888.00 2015-06-24 06:17:35.375 175 12584.75 147.93 54682.85 88888.00 2015-06-24 06:17:35.500 175 12584.73 147.95 54682.85 88888.00 2015-06-24 06:17:35.625 175 12584.70 147.93 54682.82 88888.00 2015-06-24 06:17:35.750 175 12584.67 147.90 54682.82 88888.00 2015-06-24 06:17:35.875 175 12584.65 147.93 54682.85 88888.00 2015-06-24 06:17:36.000 175 12584.65 147.93 54682.80 88888.00 2015-06-24 06:17:36.125 175 12584.65 147.90 54682.82 88888.00 2015-06-24 06:17:36.250 175 12584.62 147.90 54682.80 88888.00 2015-06-24 06:17:36.375 175 12584.65 147.90 54682.80 88888.00 2015-06-24 06:17:36.500 175 12584.62 147.90 54682.82 88888.00 2015-06-24 06:17:36.625 175 12584.67 147.90 54682.82 88888.00 2015-06-24 06:17:36.750 175 12584.67 147.90 54682.80 88888.00 2015-06-24 06:17:36.875 175 12584.73 147.93 54682.80 88888.00 2015-06-24 06:17:37.000 175 12584.67 147.93 54682.78 88888.00 2015-06-24 06:17:37.125 175 12584.70 147.93 54682.78 88888.00 2015-06-24 06:17:37.250 175 12584.70 147.93 54682.75 88888.00 2015-06-24 06:17:37.375 175 12584.75 147.95 54682.78 88888.00 2015-06-24 06:17:37.500 175 12584.75 148.00 54682.82 88888.00 2015-06-24 06:17:37.625 175 12584.75 148.03 54682.80 88888.00 2015-06-24 06:17:37.750 175 12584.73 148.00 54682.80 88888.00 2015-06-24 06:17:37.875 175 12584.65 147.97 54682.78 88888.00 2015-06-24 06:17:38.000 175 12584.62 147.95 54682.78 88888.00 2015-06-24 06:17:38.125 175 12584.65 148.00 54682.78 88888.00 2015-06-24 06:17:38.250 175 12584.70 147.97 54682.75 88888.00 2015-06-24 06:17:38.375 175 12584.77 147.95 54682.75 88888.00 2015-06-24 06:17:38.500 175 12584.70 147.97 54682.75 88888.00 2015-06-24 06:17:38.625 175 12584.65 147.97 54682.78 88888.00 2015-06-24 06:17:38.750 175 12584.70 148.00 54682.75 88888.00 2015-06-24 06:17:38.875 175 12584.67 148.00 54682.72 88888.00 2015-06-24 06:17:39.000 175 12584.70 148.00 54682.70 88888.00 2015-06-24 06:17:39.125 175 12584.70 148.03 54682.75 88888.00 2015-06-24 06:17:39.250 175 12584.65 148.00 54682.75 88888.00 2015-06-24 06:17:39.375 175 12584.70 148.03 54682.70 88888.00 2015-06-24 06:17:39.500 175 12584.70 148.00 54682.70 88888.00 2015-06-24 06:17:39.625 175 12584.70 148.00 54682.68 88888.00 2015-06-24 06:17:39.750 175 12584.70 148.00 54682.68 88888.00 2015-06-24 06:17:39.875 175 12584.62 148.03 54682.68 88888.00 2015-06-24 06:17:40.000 175 12584.62 148.03 54682.65 88888.00 2015-06-24 06:17:40.125 175 12584.62 148.05 54682.70 88888.00 2015-06-24 06:17:40.250 175 12584.55 148.07 54682.70 88888.00 2015-06-24 06:17:40.375 175 12584.55 148.07 54682.68 88888.00 2015-06-24 06:17:40.500 175 12584.58 148.05 54682.65 88888.00 2015-06-24 06:17:40.625 175 12584.65 148.07 54682.70 88888.00 2015-06-24 06:17:40.750 175 12584.67 148.10 54682.70 88888.00 2015-06-24 06:17:40.875 175 12584.58 148.10 54682.68 88888.00 2015-06-24 06:17:41.000 175 12584.58 148.12 54682.68 88888.00 2015-06-24 06:17:41.125 175 12584.60 148.15 54682.68 88888.00 2015-06-24 06:17:41.250 175 12584.58 148.15 54682.70 88888.00 2015-06-24 06:17:41.375 175 12584.65 148.12 54682.68 88888.00 2015-06-24 06:17:41.500 175 12584.60 148.15 54682.65 88888.00 2015-06-24 06:17:41.625 175 12584.55 148.12 54682.62 88888.00 2015-06-24 06:17:41.750 175 12584.58 148.12 54682.68 88888.00 2015-06-24 06:17:41.875 175 12584.60 148.18 54682.65 88888.00 2015-06-24 06:17:42.000 175 12584.58 148.18 54682.65 88888.00 2015-06-24 06:17:42.125 175 12584.58 148.18 54682.65 88888.00 2015-06-24 06:17:42.250 175 12584.58 148.20 54682.65 88888.00 2015-06-24 06:17:42.375 175 12584.55 148.20 54682.62 88888.00 2015-06-24 06:17:42.500 175 12584.55 148.18 54682.65 88888.00 2015-06-24 06:17:42.625 175 12584.58 148.22 54682.65 88888.00 2015-06-24 06:17:42.750 175 12584.60 148.22 54682.62 88888.00 2015-06-24 06:17:42.875 175 12584.65 148.25 54682.65 88888.00 2015-06-24 06:17:43.000 175 12584.65 148.20 54682.60 88888.00 2015-06-24 06:17:43.125 175 12584.62 148.20 54682.62 88888.00 2015-06-24 06:17:43.250 175 12584.62 148.22 54682.60 88888.00 2015-06-24 06:17:43.375 175 12584.67 148.22 54682.62 88888.00 2015-06-24 06:17:43.500 175 12584.62 148.28 54682.60 88888.00 2015-06-24 06:17:43.625 175 12584.52 148.25 54682.60 88888.00 2015-06-24 06:17:43.750 175 12584.52 148.28 54682.57 88888.00 2015-06-24 06:17:43.875 175 12584.58 148.32 54682.62 88888.00 2015-06-24 06:17:44.000 175 12584.62 148.32 54682.65 88888.00 2015-06-24 06:17:44.125 175 12584.60 148.32 54682.62 88888.00 2015-06-24 06:17:44.250 175 12584.58 148.30 54682.60 88888.00 2015-06-24 06:17:44.375 175 12584.58 148.32 54682.57 88888.00 2015-06-24 06:17:44.500 175 12584.58 148.28 54682.60 88888.00 2015-06-24 06:17:44.625 175 12584.58 148.32 54682.55 88888.00 2015-06-24 06:17:44.750 175 12584.58 148.35 54682.60 88888.00 2015-06-24 06:17:44.875 175 12584.55 148.35 54682.57 88888.00 2015-06-24 06:17:45.000 175 12584.52 148.35 54682.53 88888.00 2015-06-24 06:17:45.125 175 12584.60 148.40 54682.53 88888.00 2015-06-24 06:17:45.250 175 12584.60 148.40 54682.53 88888.00 2015-06-24 06:17:45.375 175 12584.62 148.40 54682.50 88888.00 2015-06-24 06:17:45.500 175 12584.62 148.38 54682.50 88888.00 2015-06-24 06:17:45.625 175 12584.62 148.40 54682.50 88888.00 2015-06-24 06:17:45.750 175 12584.58 148.45 54682.53 88888.00 2015-06-24 06:17:45.875 175 12584.62 148.47 54682.53 88888.00 2015-06-24 06:17:46.000 175 12584.67 148.47 54682.47 88888.00 2015-06-24 06:17:46.125 175 12584.67 148.50 54682.47 88888.00 2015-06-24 06:17:46.250 175 12584.65 148.50 54682.47 88888.00 2015-06-24 06:17:46.375 175 12584.67 148.50 54682.47 88888.00 2015-06-24 06:17:46.500 175 12584.65 148.47 54682.45 88888.00 2015-06-24 06:17:46.625 175 12584.65 148.50 54682.45 88888.00 2015-06-24 06:17:46.750 175 12584.62 148.53 54682.45 88888.00 2015-06-24 06:17:46.875 175 12584.67 148.55 54682.43 88888.00 2015-06-24 06:17:47.000 175 12584.73 148.53 54682.40 88888.00 2015-06-24 06:17:47.125 175 12584.73 148.55 54682.43 88888.00 2015-06-24 06:17:47.250 175 12584.67 148.60 54682.43 88888.00 2015-06-24 06:17:47.375 175 12584.70 148.62 54682.40 88888.00 2015-06-24 06:17:47.500 175 12584.67 148.62 54682.40 88888.00 2015-06-24 06:17:47.625 175 12584.65 148.57 54682.40 88888.00 2015-06-24 06:17:47.750 175 12584.62 148.60 54682.43 88888.00 2015-06-24 06:17:47.875 175 12584.62 148.60 54682.40 88888.00 2015-06-24 06:17:48.000 175 12584.65 148.60 54682.40 88888.00 2015-06-24 06:17:48.125 175 12584.62 148.57 54682.43 88888.00 2015-06-24 06:17:48.250 175 12584.60 148.68 54682.45 88888.00 2015-06-24 06:17:48.375 175 12584.70 148.72 54682.45 88888.00 2015-06-24 06:17:48.500 175 12584.65 148.68 54682.43 88888.00 2015-06-24 06:17:48.625 175 12584.60 148.68 54682.40 88888.00 2015-06-24 06:17:48.750 175 12584.55 148.70 54682.40 88888.00 2015-06-24 06:17:48.875 175 12584.55 148.75 54682.40 88888.00 2015-06-24 06:17:49.000 175 12584.55 148.72 54682.38 88888.00 2015-06-24 06:17:49.125 175 12584.58 148.75 54682.38 88888.00 2015-06-24 06:17:49.250 175 12584.60 148.78 54682.38 88888.00 2015-06-24 06:17:49.375 175 12584.62 148.78 54682.35 88888.00 2015-06-24 06:17:49.500 175 12584.62 148.78 54682.35 88888.00 2015-06-24 06:17:49.625 175 12584.62 148.80 54682.38 88888.00 2015-06-24 06:17:49.750 175 12584.65 148.85 54682.35 88888.00 2015-06-24 06:17:49.875 175 12584.60 148.85 54682.32 88888.00 2015-06-24 06:17:50.000 175 12584.62 148.85 54682.35 88888.00 2015-06-24 06:17:50.125 175 12584.65 148.88 54682.38 88888.00 2015-06-24 06:17:50.250 175 12584.55 148.80 54682.32 88888.00 2015-06-24 06:17:50.375 175 12584.65 148.85 54682.32 88888.00 2015-06-24 06:17:50.500 175 12584.65 148.88 54682.32 88888.00 2015-06-24 06:17:50.625 175 12584.62 148.90 54682.30 88888.00 2015-06-24 06:17:50.750 175 12584.60 148.90 54682.30 88888.00 2015-06-24 06:17:50.875 175 12584.60 148.93 54682.30 88888.00 2015-06-24 06:17:51.000 175 12584.62 148.90 54682.30 88888.00 2015-06-24 06:17:51.125 175 12584.60 148.90 54682.32 88888.00 2015-06-24 06:17:51.250 175 12584.62 148.93 54682.32 88888.00 2015-06-24 06:17:51.375 175 12584.65 148.95 54682.32 88888.00 2015-06-24 06:17:51.500 175 12584.65 148.95 54682.32 88888.00 2015-06-24 06:17:51.625 175 12584.67 149.00 54682.30 88888.00 2015-06-24 06:17:51.750 175 12584.70 149.00 54682.30 88888.00 2015-06-24 06:17:51.875 175 12584.65 148.97 54682.30 88888.00 2015-06-24 06:17:52.000 175 12584.67 149.00 54682.30 88888.00 2015-06-24 06:17:52.125 175 12584.65 149.03 54682.32 88888.00 2015-06-24 06:17:52.250 175 12584.67 149.03 54682.32 88888.00 2015-06-24 06:17:52.375 175 12584.73 149.07 54682.32 88888.00 2015-06-24 06:17:52.500 175 12584.75 149.07 54682.28 88888.00 2015-06-24 06:17:52.625 175 12584.73 149.07 54682.30 88888.00 2015-06-24 06:17:52.750 175 12584.73 149.10 54682.32 88888.00 2015-06-24 06:17:52.875 175 12584.73 149.10 54682.30 88888.00 2015-06-24 06:17:53.000 175 12584.73 149.12 54682.30 88888.00 2015-06-24 06:17:53.125 175 12584.77 149.15 54682.30 88888.00 2015-06-24 06:17:53.250 175 12584.70 149.12 54682.30 88888.00 2015-06-24 06:17:53.375 175 12584.73 149.15 54682.30 88888.00 2015-06-24 06:17:53.500 175 12584.75 149.15 54682.28 88888.00 2015-06-24 06:17:53.625 175 12584.73 149.18 54682.25 88888.00 2015-06-24 06:17:53.750 175 12584.70 149.15 54682.25 88888.00 2015-06-24 06:17:53.875 175 12584.67 149.18 54682.28 88888.00 2015-06-24 06:17:54.000 175 12584.62 149.22 54682.28 88888.00 2015-06-24 06:17:54.125 175 12584.65 149.22 54682.25 88888.00 2015-06-24 06:17:54.250 175 12584.73 149.22 54682.25 88888.00 2015-06-24 06:17:54.375 175 12584.80 149.25 54682.28 88888.00 2015-06-24 06:17:54.500 175 12584.83 149.25 54682.28 88888.00 2015-06-24 06:17:54.625 175 12584.80 149.28 54682.22 88888.00 2015-06-24 06:17:54.750 175 12584.73 149.30 54682.22 88888.00 2015-06-24 06:17:54.875 175 12584.75 149.30 54682.20 88888.00 2015-06-24 06:17:55.000 175 12584.75 149.30 54682.22 88888.00 2015-06-24 06:17:55.125 175 12584.75 149.30 54682.22 88888.00 2015-06-24 06:17:55.250 175 12584.85 149.32 54682.22 88888.00 2015-06-24 06:17:55.375 175 12584.92 149.35 54682.18 88888.00 2015-06-24 06:17:55.500 175 12584.85 149.35 54682.20 88888.00 2015-06-24 06:17:55.625 175 12584.77 149.35 54682.18 88888.00 2015-06-24 06:17:55.750 175 12584.77 149.38 54682.18 88888.00 2015-06-24 06:17:55.875 175 12584.77 149.38 54682.20 88888.00 2015-06-24 06:17:56.000 175 12584.83 149.38 54682.20 88888.00 2015-06-24 06:17:56.125 175 12584.83 149.38 54682.18 88888.00 2015-06-24 06:17:56.250 175 12584.77 149.35 54682.18 88888.00 2015-06-24 06:17:56.375 175 12584.75 149.38 54682.18 88888.00 2015-06-24 06:17:56.500 175 12584.73 149.43 54682.18 88888.00 2015-06-24 06:17:56.625 175 12584.80 149.45 54682.18 88888.00 2015-06-24 06:17:56.750 175 12584.83 149.45 54682.15 88888.00 2015-06-24 06:17:56.875 175 12584.83 149.47 54682.12 88888.00 2015-06-24 06:17:57.000 175 12584.83 149.47 54682.12 88888.00 2015-06-24 06:17:57.125 175 12584.80 149.47 54682.10 88888.00 2015-06-24 06:17:57.250 175 12584.77 149.45 54682.12 88888.00 2015-06-24 06:17:57.375 175 12584.83 149.45 54682.12 88888.00 2015-06-24 06:17:57.500 175 12584.83 149.47 54682.15 88888.00 2015-06-24 06:17:57.625 175 12584.85 149.53 54682.12 88888.00 2015-06-24 06:17:57.750 175 12584.85 149.53 54682.10 88888.00 2015-06-24 06:17:57.875 175 12584.80 149.50 54682.10 88888.00 2015-06-24 06:17:58.000 175 12584.83 149.50 54682.10 88888.00 2015-06-24 06:17:58.125 175 12584.88 149.55 54682.12 88888.00 2015-06-24 06:17:58.250 175 12584.88 149.55 54682.15 88888.00 2015-06-24 06:17:58.375 175 12584.88 149.57 54682.10 88888.00 2015-06-24 06:17:58.500 175 12584.80 149.57 54682.10 88888.00 2015-06-24 06:17:58.625 175 12584.77 149.60 54682.10 88888.00 2015-06-24 06:17:58.750 175 12584.80 149.60 54682.07 88888.00 2015-06-24 06:17:58.875 175 12584.83 149.57 54682.07 88888.00 2015-06-24 06:17:59.000 175 12584.85 149.62 54682.05 88888.00 2015-06-24 06:17:59.125 175 12584.90 149.62 54682.07 88888.00 2015-06-24 06:17:59.250 175 12584.95 149.62 54682.07 88888.00 2015-06-24 06:17:59.375 175 12584.98 149.65 54682.05 88888.00 2015-06-24 06:17:59.500 175 12584.90 149.65 54682.03 88888.00 2015-06-24 06:17:59.625 175 12584.95 149.68 54682.07 88888.00 2015-06-24 06:17:59.750 175 12585.02 149.70 54682.07 88888.00 2015-06-24 06:17:59.875 175 12584.95 149.70 54682.07 88888.00 2015-06-24 06:18:00.000 175 12584.95 149.68 54682.03 88888.00 2015-06-24 06:18:00.125 175 12584.92 149.70 54682.07 88888.00 2015-06-24 06:18:00.250 175 12584.95 149.70 54682.07 88888.00 2015-06-24 06:18:00.375 175 12585.00 149.72 54682.05 88888.00 2015-06-24 06:18:00.500 175 12585.00 149.72 54682.05 88888.00 2015-06-24 06:18:00.625 175 12585.02 149.75 54682.03 88888.00 2015-06-24 06:18:00.750 175 12585.05 149.75 54682.03 88888.00 2015-06-24 06:18:00.875 175 12585.08 149.78 54682.03 88888.00 2015-06-24 06:18:01.000 175 12585.12 149.82 54682.07 88888.00 2015-06-24 06:18:01.125 175 12585.15 149.85 54682.05 88888.00 2015-06-24 06:18:01.250 175 12585.05 149.85 54682.07 88888.00 2015-06-24 06:18:01.375 175 12585.00 149.88 54682.07 88888.00 2015-06-24 06:18:01.500 175 12585.00 149.88 54682.05 88888.00 2015-06-24 06:18:01.625 175 12585.10 149.88 54682.05 88888.00 2015-06-24 06:18:01.750 175 12585.15 149.93 54682.03 88888.00 2015-06-24 06:18:01.875 175 12585.08 149.93 54682.03 88888.00 2015-06-24 06:18:02.000 175 12584.98 149.90 54682.00 88888.00 2015-06-24 06:18:02.125 175 12584.92 149.93 54682.00 88888.00 2015-06-24 06:18:02.250 175 12584.98 149.95 54682.00 88888.00 2015-06-24 06:18:02.375 175 12585.05 149.97 54682.03 88888.00 2015-06-24 06:18:02.500 175 12585.10 149.97 54682.03 88888.00 2015-06-24 06:18:02.625 175 12585.08 149.97 54681.97 88888.00 2015-06-24 06:18:02.750 175 12585.05 150.00 54682.00 88888.00 2015-06-24 06:18:02.875 175 12585.08 150.00 54681.97 88888.00 2015-06-24 06:18:03.000 175 12585.12 150.00 54681.97 88888.00 2015-06-24 06:18:03.125 175 12585.12 150.03 54681.97 88888.00 2015-06-24 06:18:03.250 175 12585.12 150.00 54681.97 88888.00 2015-06-24 06:18:03.375 175 12585.12 150.03 54681.97 88888.00 2015-06-24 06:18:03.500 175 12585.15 150.07 54681.97 88888.00 2015-06-24 06:18:03.625 175 12585.12 150.10 54681.97 88888.00 2015-06-24 06:18:03.750 175 12585.08 150.12 54681.97 88888.00 2015-06-24 06:18:03.875 175 12585.08 150.12 54681.95 88888.00 2015-06-24 06:18:04.000 175 12585.05 150.12 54681.93 88888.00 2015-06-24 06:18:04.125 175 12585.12 150.15 54681.95 88888.00 2015-06-24 06:18:04.250 175 12585.15 150.15 54681.95 88888.00 2015-06-24 06:18:04.375 175 12585.20 150.18 54681.95 88888.00 2015-06-24 06:18:04.500 175 12585.17 150.20 54681.93 88888.00 2015-06-24 06:18:04.625 175 12585.17 150.20 54681.90 88888.00 2015-06-24 06:18:04.750 175 12585.25 150.20 54681.95 88888.00 2015-06-24 06:18:04.875 175 12585.27 150.25 54681.93 88888.00 2015-06-24 06:18:05.000 175 12585.25 150.22 54681.93 88888.00 2015-06-24 06:18:05.125 175 12585.23 150.25 54681.90 88888.00 2015-06-24 06:18:05.250 175 12585.23 150.25 54681.90 88888.00 2015-06-24 06:18:05.375 175 12585.25 150.30 54681.90 88888.00 2015-06-24 06:18:05.500 175 12585.27 150.32 54681.88 88888.00 2015-06-24 06:18:05.625 175 12585.30 150.35 54681.90 88888.00 2015-06-24 06:18:05.750 175 12585.38 150.35 54681.90 88888.00 2015-06-24 06:18:05.875 175 12585.38 150.32 54681.88 88888.00 2015-06-24 06:18:06.000 175 12585.38 150.32 54681.85 88888.00 2015-06-24 06:18:06.125 175 12585.35 150.35 54681.85 88888.00 2015-06-24 06:18:06.250 175 12585.35 150.38 54681.85 88888.00 2015-06-24 06:18:06.375 175 12585.38 150.40 54681.85 88888.00 2015-06-24 06:18:06.500 175 12585.45 150.40 54681.85 88888.00 2015-06-24 06:18:06.625 175 12585.40 150.40 54681.88 88888.00 2015-06-24 06:18:06.750 175 12585.40 150.40 54681.88 88888.00 2015-06-24 06:18:06.875 175 12585.45 150.43 54681.90 88888.00 2015-06-24 06:18:07.000 175 12585.42 150.43 54681.85 88888.00 2015-06-24 06:18:07.125 175 12585.40 150.45 54681.88 88888.00 2015-06-24 06:18:07.250 175 12585.40 150.47 54681.90 88888.00 2015-06-24 06:18:07.375 175 12585.50 150.50 54681.90 88888.00 2015-06-24 06:18:07.500 175 12585.52 150.50 54681.88 88888.00 2015-06-24 06:18:07.625 175 12585.52 150.53 54681.85 88888.00 2015-06-24 06:18:07.750 175 12585.50 150.55 54681.85 88888.00 2015-06-24 06:18:07.875 175 12585.55 150.55 54681.85 88888.00 2015-06-24 06:18:08.000 175 12585.55 150.55 54681.85 88888.00 2015-06-24 06:18:08.125 175 12585.58 150.57 54681.85 88888.00 2015-06-24 06:18:08.250 175 12585.52 150.53 54681.80 88888.00 2015-06-24 06:18:08.375 175 12585.35 150.47 54681.75 88888.00 2015-06-24 06:18:08.500 175 12585.38 150.53 54681.78 88888.00 2015-06-24 06:18:08.625 175 12585.52 150.62 54681.85 88888.00 2015-06-24 06:18:08.750 175 12585.60 150.62 54681.90 88888.00 2015-06-24 06:18:08.875 175 12585.60 150.65 54681.85 88888.00 2015-06-24 06:18:09.000 175 12585.60 150.65 54681.82 88888.00 2015-06-24 06:18:09.125 175 12585.60 150.65 54681.82 88888.00 2015-06-24 06:18:09.250 175 12585.60 150.65 54681.82 88888.00 2015-06-24 06:18:09.375 175 12585.62 150.68 54681.82 88888.00 2015-06-24 06:18:09.500 175 12585.60 150.68 54681.80 88888.00 2015-06-24 06:18:09.625 175 12585.67 150.70 54681.80 88888.00 2015-06-24 06:18:09.750 175 12585.67 150.72 54681.82 88888.00 2015-06-24 06:18:09.875 175 12585.67 150.75 54681.82 88888.00 2015-06-24 06:18:10.000 175 12585.73 150.78 54681.82 88888.00 2015-06-24 06:18:10.125 175 12585.73 150.75 54681.80 88888.00 2015-06-24 06:18:10.250 175 12585.73 150.70 54681.78 88888.00 2015-06-24 06:18:10.375 175 12585.75 150.75 54681.80 88888.00 2015-06-24 06:18:10.500 175 12585.80 150.80 54681.82 88888.00 2015-06-24 06:18:10.625 175 12585.73 150.85 54681.82 88888.00 2015-06-24 06:18:10.750 175 12585.70 150.85 54681.82 88888.00 2015-06-24 06:18:10.875 175 12585.77 150.88 54681.80 88888.00 2015-06-24 06:18:11.000 175 12585.80 150.88 54681.80 88888.00 2015-06-24 06:18:11.125 175 12585.80 150.88 54681.78 88888.00 2015-06-24 06:18:11.250 175 12585.83 150.88 54681.75 88888.00 2015-06-24 06:18:11.375 175 12585.85 150.93 54681.78 88888.00 2015-06-24 06:18:11.500 175 12585.88 150.95 54681.78 88888.00 2015-06-24 06:18:11.625 175 12585.90 150.95 54681.78 88888.00 2015-06-24 06:18:11.750 175 12585.90 150.97 54681.75 88888.00 2015-06-24 06:18:11.875 175 12585.85 150.95 54681.78 88888.00 2015-06-24 06:18:12.000 175 12585.85 150.95 54681.78 88888.00 2015-06-24 06:18:12.125 175 12585.88 150.95 54681.78 88888.00 2015-06-24 06:18:12.250 175 12585.83 150.95 54681.78 88888.00 2015-06-24 06:18:12.375 175 12585.88 151.00 54681.75 88888.00 2015-06-24 06:18:12.500 175 12585.88 150.97 54681.75 88888.00 2015-06-24 06:18:12.625 175 12585.88 151.00 54681.78 88888.00 2015-06-24 06:18:12.750 175 12585.95 151.07 54681.78 88888.00 2015-06-24 06:18:12.875 175 12586.00 151.10 54681.78 88888.00 2015-06-24 06:18:13.000 175 12586.02 151.07 54681.78 88888.00 2015-06-24 06:18:13.125 175 12585.98 151.07 54681.80 88888.00 2015-06-24 06:18:13.250 175 12585.90 151.05 54681.80 88888.00 2015-06-24 06:18:13.375 175 12585.92 151.07 54681.82 88888.00 2015-06-24 06:18:13.500 175 12585.95 151.10 54681.80 88888.00 2015-06-24 06:18:13.625 175 12585.92 151.10 54681.78 88888.00 2015-06-24 06:18:13.750 175 12586.00 151.10 54681.78 88888.00 2015-06-24 06:18:13.875 175 12586.08 151.10 54681.75 88888.00 2015-06-24 06:18:14.000 175 12586.05 151.12 54681.78 88888.00 2015-06-24 06:18:14.125 175 12586.00 151.10 54681.78 88888.00 2015-06-24 06:18:14.250 175 12585.95 151.12 54681.78 88888.00 2015-06-24 06:18:14.375 175 12585.98 151.15 54681.78 88888.00 2015-06-24 06:18:14.500 175 12586.02 151.18 54681.75 88888.00 2015-06-24 06:18:14.625 175 12586.02 151.20 54681.72 88888.00 2015-06-24 06:18:14.750 175 12586.00 151.25 54681.78 88888.00 2015-06-24 06:18:14.875 175 12586.05 151.22 54681.78 88888.00 2015-06-24 06:18:15.000 175 12586.08 151.22 54681.75 88888.00 2015-06-24 06:18:15.125 175 12586.02 151.25 54681.78 88888.00 2015-06-24 06:18:15.250 175 12585.98 151.25 54681.72 88888.00 2015-06-24 06:18:15.375 175 12585.98 151.28 54681.72 88888.00 2015-06-24 06:18:15.500 175 12586.02 151.28 54681.75 88888.00 2015-06-24 06:18:15.625 175 12586.08 151.32 54681.72 88888.00 2015-06-24 06:18:15.750 175 12586.15 151.35 54681.72 88888.00 2015-06-24 06:18:15.875 175 12586.17 151.32 54681.72 88888.00 2015-06-24 06:18:16.000 175 12586.15 151.30 54681.72 88888.00 2015-06-24 06:18:16.125 175 12586.20 151.32 54681.75 88888.00 2015-06-24 06:18:16.250 175 12586.20 151.35 54681.75 88888.00 2015-06-24 06:18:16.375 175 12586.17 151.35 54681.70 88888.00 2015-06-24 06:18:16.500 175 12586.12 151.38 54681.72 88888.00 2015-06-24 06:18:16.625 175 12586.12 151.40 54681.70 88888.00 2015-06-24 06:18:16.750 175 12586.20 151.40 54681.68 88888.00 2015-06-24 06:18:16.875 175 12586.23 151.43 54681.68 88888.00 2015-06-24 06:18:17.000 175 12586.20 151.40 54681.68 88888.00 2015-06-24 06:18:17.125 175 12586.20 151.45 54681.70 88888.00 2015-06-24 06:18:17.250 175 12586.20 151.47 54681.70 88888.00 2015-06-24 06:18:17.375 175 12586.25 151.50 54681.70 88888.00 2015-06-24 06:18:17.500 175 12586.33 151.47 54681.70 88888.00 2015-06-24 06:18:17.625 175 12586.35 151.45 54681.68 88888.00 2015-06-24 06:18:17.750 175 12586.33 151.47 54681.65 88888.00 2015-06-24 06:18:17.875 175 12586.35 151.53 54681.68 88888.00 2015-06-24 06:18:18.000 175 12586.40 151.53 54681.70 88888.00 2015-06-24 06:18:18.125 175 12586.40 151.57 54681.72 88888.00 2015-06-24 06:18:18.250 175 12586.38 151.57 54681.72 88888.00 2015-06-24 06:18:18.375 175 12586.42 151.55 54681.70 88888.00 2015-06-24 06:18:18.500 175 12586.42 151.57 54681.65 88888.00 2015-06-24 06:18:18.625 175 12586.42 151.62 54681.65 88888.00 2015-06-24 06:18:18.750 175 12586.42 151.62 54681.70 88888.00 2015-06-24 06:18:18.875 175 12586.42 151.62 54681.68 88888.00 2015-06-24 06:18:19.000 175 12586.48 151.57 54681.65 88888.00 2015-06-24 06:18:19.125 175 12586.48 151.57 54681.68 88888.00 2015-06-24 06:18:19.250 175 12586.45 151.60 54681.68 88888.00 2015-06-24 06:18:19.375 175 12586.48 151.62 54681.68 88888.00 2015-06-24 06:18:19.500 175 12586.50 151.65 54681.68 88888.00 2015-06-24 06:18:19.625 175 12586.52 151.68 54681.68 88888.00 2015-06-24 06:18:19.750 175 12586.50 151.68 54681.65 88888.00 2015-06-24 06:18:19.875 175 12586.48 151.68 54681.68 88888.00 2015-06-24 06:18:20.000 175 12586.50 151.72 54681.68 88888.00 2015-06-24 06:18:20.125 175 12586.45 151.70 54681.65 88888.00 2015-06-24 06:18:20.250 175 12586.42 151.70 54681.65 88888.00 2015-06-24 06:18:20.375 175 12586.50 151.72 54681.65 88888.00 2015-06-24 06:18:20.500 175 12586.50 151.75 54681.68 88888.00 2015-06-24 06:18:20.625 175 12586.48 151.75 54681.65 88888.00 2015-06-24 06:18:20.750 175 12586.52 151.78 54681.65 88888.00 2015-06-24 06:18:20.875 175 12586.58 151.80 54681.68 88888.00 2015-06-24 06:18:21.000 175 12586.62 151.80 54681.65 88888.00 2015-06-24 06:18:21.125 175 12586.62 151.80 54681.62 88888.00 2015-06-24 06:18:21.250 175 12586.60 151.80 54681.65 88888.00 2015-06-24 06:18:21.375 175 12586.58 151.85 54681.62 88888.00 2015-06-24 06:18:21.500 175 12586.55 151.85 54681.62 88888.00 2015-06-24 06:18:21.625 175 12586.60 151.85 54681.62 88888.00 2015-06-24 06:18:21.750 175 12586.70 151.85 54681.62 88888.00 2015-06-24 06:18:21.875 175 12586.73 151.88 54681.62 88888.00 2015-06-24 06:18:22.000 175 12586.80 151.88 54681.65 88888.00 2015-06-24 06:18:22.125 175 12586.80 151.88 54681.65 88888.00 2015-06-24 06:18:22.250 175 12586.73 151.93 54681.65 88888.00 2015-06-24 06:18:22.375 175 12586.70 151.93 54681.65 88888.00 2015-06-24 06:18:22.500 175 12586.73 151.97 54681.65 88888.00 2015-06-24 06:18:22.625 175 12586.80 151.97 54681.62 88888.00 2015-06-24 06:18:22.750 175 12586.83 151.97 54681.62 88888.00 2015-06-24 06:18:22.875 175 12586.77 151.97 54681.62 88888.00 2015-06-24 06:18:23.000 175 12586.70 151.97 54681.65 88888.00 2015-06-24 06:18:23.125 175 12586.75 151.97 54681.65 88888.00 2015-06-24 06:18:23.250 175 12586.83 151.95 54681.65 88888.00 2015-06-24 06:18:23.375 175 12586.85 151.95 54681.65 88888.00 2015-06-24 06:18:23.500 175 12586.88 152.03 54681.65 88888.00 2015-06-24 06:18:23.625 175 12586.90 152.03 54681.65 88888.00 2015-06-24 06:18:23.750 175 12586.98 152.00 54681.62 88888.00 2015-06-24 06:18:23.875 175 12586.98 152.00 54681.60 88888.00 2015-06-24 06:18:24.000 175 12587.00 152.00 54681.60 88888.00 2015-06-24 06:18:24.125 175 12587.02 152.03 54681.62 88888.00 2015-06-24 06:18:24.250 175 12587.02 152.05 54681.65 88888.00 2015-06-24 06:18:24.375 175 12587.00 152.05 54681.65 88888.00 2015-06-24 06:18:24.500 175 12587.00 152.07 54681.62 88888.00 2015-06-24 06:18:24.625 175 12587.02 152.10 54681.62 88888.00 2015-06-24 06:18:24.750 175 12587.10 152.10 54681.62 88888.00 2015-06-24 06:18:24.875 175 12587.10 152.07 54681.60 88888.00 2015-06-24 06:18:25.000 175 12587.08 152.07 54681.57 88888.00 2015-06-24 06:18:25.125 175 12587.10 152.12 54681.60 88888.00 2015-06-24 06:18:25.250 175 12587.05 152.15 54681.62 88888.00 2015-06-24 06:18:25.375 175 12587.02 152.15 54681.62 88888.00 2015-06-24 06:18:25.500 175 12587.05 152.18 54681.62 88888.00 2015-06-24 06:18:25.625 175 12587.08 152.20 54681.62 88888.00 2015-06-24 06:18:25.750 175 12587.12 152.18 54681.62 88888.00 2015-06-24 06:18:25.875 175 12587.10 152.20 54681.60 88888.00 2015-06-24 06:18:26.000 175 12587.17 152.18 54681.60 88888.00 2015-06-24 06:18:26.125 175 12587.17 152.12 54681.60 88888.00 2015-06-24 06:18:26.250 175 12587.17 152.15 54681.62 88888.00 2015-06-24 06:18:26.375 175 12587.17 152.20 54681.60 88888.00 2015-06-24 06:18:26.500 175 12587.12 152.22 54681.60 88888.00 2015-06-24 06:18:26.625 175 12587.15 152.22 54681.57 88888.00 2015-06-24 06:18:26.750 175 12587.15 152.18 54681.57 88888.00 2015-06-24 06:18:26.875 175 12587.17 152.22 54681.60 88888.00 2015-06-24 06:18:27.000 175 12587.27 152.22 54681.62 88888.00 2015-06-24 06:18:27.125 175 12587.33 152.25 54681.62 88888.00 2015-06-24 06:18:27.250 175 12587.30 152.30 54681.60 88888.00 2015-06-24 06:18:27.375 175 12587.30 152.28 54681.60 88888.00 2015-06-24 06:18:27.500 175 12587.30 152.22 54681.60 88888.00 2015-06-24 06:18:27.625 175 12587.35 152.25 54681.60 88888.00 2015-06-24 06:18:27.750 175 12587.38 152.25 54681.60 88888.00 2015-06-24 06:18:27.875 175 12587.42 152.30 54681.60 88888.00 2015-06-24 06:18:28.000 175 12587.40 152.35 54681.60 88888.00 2015-06-24 06:18:28.125 175 12587.48 152.32 54681.62 88888.00 2015-06-24 06:18:28.250 175 12587.48 152.32 54681.60 88888.00 2015-06-24 06:18:28.375 175 12587.48 152.35 54681.60 88888.00 2015-06-24 06:18:28.500 175 12587.50 152.38 54681.60 88888.00 2015-06-24 06:18:28.625 175 12587.50 152.38 54681.60 88888.00 2015-06-24 06:18:28.750 175 12587.48 152.40 54681.57 88888.00 2015-06-24 06:18:28.875 175 12587.48 152.40 54681.60 88888.00 2015-06-24 06:18:29.000 175 12587.55 152.40 54681.60 88888.00 2015-06-24 06:18:29.125 175 12587.60 152.40 54681.57 88888.00 2015-06-24 06:18:29.250 175 12587.58 152.43 54681.57 88888.00 2015-06-24 06:18:29.375 175 12587.60 152.45 54681.57 88888.00 2015-06-24 06:18:29.500 175 12587.60 152.45 54681.57 88888.00 2015-06-24 06:18:29.625 175 12587.60 152.47 54681.57 88888.00 2015-06-24 06:18:29.750 175 12587.65 152.47 54681.60 88888.00 2015-06-24 06:18:29.875 175 12587.67 152.53 54681.57 88888.00 2015-06-24 06:18:30.000 175 12587.65 152.53 54681.55 88888.00 2015-06-24 06:18:30.125 175 12587.65 152.53 54681.55 88888.00 2015-06-24 06:18:30.250 175 12587.65 152.53 54681.57 88888.00 2015-06-24 06:18:30.375 175 12587.77 152.55 54681.55 88888.00 2015-06-24 06:18:30.500 175 12587.80 152.57 54681.57 88888.00 2015-06-24 06:18:30.625 175 12587.73 152.57 54681.57 88888.00 2015-06-24 06:18:30.750 175 12587.77 152.55 54681.57 88888.00 2015-06-24 06:18:30.875 175 12587.90 152.57 54681.57 88888.00 2015-06-24 06:18:31.000 175 12587.95 152.57 54681.55 88888.00 2015-06-24 06:18:31.125 175 12587.90 152.60 54681.57 88888.00 2015-06-24 06:18:31.250 175 12587.85 152.60 54681.57 88888.00 2015-06-24 06:18:31.375 175 12587.88 152.60 54681.55 88888.00 2015-06-24 06:18:31.500 175 12587.90 152.62 54681.55 88888.00 2015-06-24 06:18:31.625 175 12587.92 152.62 54681.57 88888.00 2015-06-24 06:18:31.750 175 12587.92 152.62 54681.57 88888.00 2015-06-24 06:18:31.875 175 12587.98 152.60 54681.57 88888.00 2015-06-24 06:18:32.000 175 12588.00 152.62 54681.55 88888.00 2015-06-24 06:18:32.125 175 12588.02 152.65 54681.57 88888.00 2015-06-24 06:18:32.250 175 12587.95 152.65 54681.57 88888.00 2015-06-24 06:18:32.375 175 12587.95 152.68 54681.60 88888.00 2015-06-24 06:18:32.500 175 12588.00 152.68 54681.57 88888.00 2015-06-24 06:18:32.625 175 12588.00 152.68 54681.57 88888.00 2015-06-24 06:18:32.750 175 12587.98 152.68 54681.55 88888.00 2015-06-24 06:18:32.875 175 12587.95 152.70 54681.60 88888.00 2015-06-24 06:18:33.000 175 12587.98 152.72 54681.57 88888.00 2015-06-24 06:18:33.125 175 12588.00 152.72 54681.57 88888.00 2015-06-24 06:18:33.250 175 12588.02 152.72 54681.57 88888.00 2015-06-24 06:18:33.375 175 12588.05 152.75 54681.57 88888.00 2015-06-24 06:18:33.500 175 12588.08 152.75 54681.57 88888.00 2015-06-24 06:18:33.625 175 12588.05 152.75 54681.57 88888.00 2015-06-24 06:18:33.750 175 12588.02 152.75 54681.57 88888.00 2015-06-24 06:18:33.875 175 12588.05 152.78 54681.57 88888.00 2015-06-24 06:18:34.000 175 12588.10 152.80 54681.57 88888.00 2015-06-24 06:18:34.125 175 12588.08 152.80 54681.60 88888.00 2015-06-24 06:18:34.250 175 12588.08 152.80 54681.57 88888.00 2015-06-24 06:18:34.375 175 12588.20 152.80 54681.57 88888.00 2015-06-24 06:18:34.500 175 12588.20 152.82 54681.57 88888.00 2015-06-24 06:18:34.625 175 12588.20 152.80 54681.57 88888.00 2015-06-24 06:18:34.750 175 12588.20 152.80 54681.57 88888.00 2015-06-24 06:18:34.875 175 12588.23 152.82 54681.60 88888.00 2015-06-24 06:18:35.000 175 12588.20 152.82 54681.57 88888.00 2015-06-24 06:18:35.125 175 12588.23 152.85 54681.60 88888.00 2015-06-24 06:18:35.250 175 12588.25 152.82 54681.60 88888.00 2015-06-24 06:18:35.375 175 12588.23 152.85 54681.62 88888.00 2015-06-24 06:18:35.500 175 12588.20 152.80 54681.60 88888.00 2015-06-24 06:18:35.625 175 12588.25 152.82 54681.62 88888.00 2015-06-24 06:18:35.750 175 12588.30 152.80 54681.60 88888.00 2015-06-24 06:18:35.875 175 12588.33 152.82 54681.60 88888.00 2015-06-24 06:18:36.000 175 12588.30 152.82 54681.60 88888.00 2015-06-24 06:18:36.125 175 12588.27 152.80 54681.60 88888.00 2015-06-24 06:18:36.250 175 12588.25 152.78 54681.60 88888.00 2015-06-24 06:18:36.375 175 12588.27 152.82 54681.57 88888.00 2015-06-24 06:18:36.500 175 12588.30 152.82 54681.57 88888.00 2015-06-24 06:18:36.625 175 12588.40 152.85 54681.60 88888.00 2015-06-24 06:18:36.750 175 12588.38 152.85 54681.60 88888.00 2015-06-24 06:18:36.875 175 12588.33 152.85 54681.60 88888.00 2015-06-24 06:18:37.000 175 12588.35 152.85 54681.57 88888.00 2015-06-24 06:18:37.125 175 12588.45 152.88 54681.60 88888.00 2015-06-24 06:18:37.250 175 12588.42 152.82 54681.60 88888.00 2015-06-24 06:18:37.375 175 12588.45 152.82 54681.57 88888.00 2015-06-24 06:18:37.500 175 12588.42 152.85 54681.60 88888.00 2015-06-24 06:18:37.625 175 12588.42 152.90 54681.62 88888.00 2015-06-24 06:18:37.750 175 12588.50 152.88 54681.62 88888.00 2015-06-24 06:18:37.875 175 12588.50 152.88 54681.62 88888.00 2015-06-24 06:18:38.000 175 12588.52 152.82 54681.60 88888.00 2015-06-24 06:18:38.125 175 12588.58 152.85 54681.60 88888.00 2015-06-24 06:18:38.250 175 12588.55 152.82 54681.57 88888.00 2015-06-24 06:18:38.375 175 12588.62 152.85 54681.57 88888.00 2015-06-24 06:18:38.500 175 12588.65 152.88 54681.57 88888.00 2015-06-24 06:18:38.625 175 12588.67 152.90 54681.60 88888.00 2015-06-24 06:18:38.750 175 12588.67 152.90 54681.60 88888.00 2015-06-24 06:18:38.875 175 12588.67 152.93 54681.60 88888.00 2015-06-24 06:18:39.000 175 12588.67 152.93 54681.57 88888.00 2015-06-24 06:18:39.125 175 12588.65 152.93 54681.57 88888.00 2015-06-24 06:18:39.250 175 12588.67 152.93 54681.57 88888.00 2015-06-24 06:18:39.375 175 12588.70 152.93 54681.57 88888.00 2015-06-24 06:18:39.500 175 12588.67 152.90 54681.60 88888.00 2015-06-24 06:18:39.625 175 12588.70 152.95 54681.60 88888.00 2015-06-24 06:18:39.750 175 12588.75 152.95 54681.60 88888.00 2015-06-24 06:18:39.875 175 12588.77 152.95 54681.60 88888.00 2015-06-24 06:18:40.000 175 12588.80 152.95 54681.60 88888.00 2015-06-24 06:18:40.125 175 12588.83 152.93 54681.62 88888.00 2015-06-24 06:18:40.250 175 12588.80 152.95 54681.60 88888.00 2015-06-24 06:18:40.375 175 12588.83 152.97 54681.60 88888.00 2015-06-24 06:18:40.500 175 12588.85 152.97 54681.60 88888.00 2015-06-24 06:18:40.625 175 12588.85 153.00 54681.60 88888.00 2015-06-24 06:18:40.750 175 12588.83 153.00 54681.62 88888.00 2015-06-24 06:18:40.875 175 12588.85 153.00 54681.60 88888.00 2015-06-24 06:18:41.000 175 12588.83 152.97 54681.62 88888.00 2015-06-24 06:18:41.125 175 12588.88 153.03 54681.65 88888.00 2015-06-24 06:18:41.250 175 12588.88 153.03 54681.62 88888.00 2015-06-24 06:18:41.375 175 12588.90 153.00 54681.60 88888.00 2015-06-24 06:18:41.500 175 12588.95 153.05 54681.57 88888.00 2015-06-24 06:18:41.625 175 12588.95 153.05 54681.57 88888.00 2015-06-24 06:18:41.750 175 12588.90 153.03 54681.60 88888.00 2015-06-24 06:18:41.875 175 12588.95 153.05 54681.60 88888.00 2015-06-24 06:18:42.000 175 12589.00 153.05 54681.60 88888.00 2015-06-24 06:18:42.125 175 12589.00 153.05 54681.57 88888.00 2015-06-24 06:18:42.250 175 12588.90 153.05 54681.60 88888.00 2015-06-24 06:18:42.375 175 12588.92 153.07 54681.60 88888.00 2015-06-24 06:18:42.500 175 12589.00 153.10 54681.62 88888.00 2015-06-24 06:18:42.625 175 12589.10 153.10 54681.62 88888.00 2015-06-24 06:18:42.750 175 12589.12 153.12 54681.62 88888.00 2015-06-24 06:18:42.875 175 12589.17 153.12 54681.62 88888.00 2015-06-24 06:18:43.000 175 12589.20 153.15 54681.62 88888.00 2015-06-24 06:18:43.125 175 12589.17 153.15 54681.62 88888.00 2015-06-24 06:18:43.250 175 12589.15 153.15 54681.62 88888.00 2015-06-24 06:18:43.375 175 12589.23 153.18 54681.62 88888.00 2015-06-24 06:18:43.500 175 12589.23 153.15 54681.62 88888.00 2015-06-24 06:18:43.625 175 12589.17 153.18 54681.62 88888.00 2015-06-24 06:18:43.750 175 12589.15 153.15 54681.68 88888.00 2015-06-24 06:18:43.875 175 12589.10 153.18 54681.68 88888.00 2015-06-24 06:18:44.000 175 12589.10 153.20 54681.65 88888.00 2015-06-24 06:18:44.125 175 12589.10 153.18 54681.65 88888.00 2015-06-24 06:18:44.250 175 12589.12 153.18 54681.65 88888.00 2015-06-24 06:18:44.375 175 12589.20 153.20 54681.65 88888.00 2015-06-24 06:18:44.500 175 12589.17 153.18 54681.65 88888.00 2015-06-24 06:18:44.625 175 12589.23 153.20 54681.65 88888.00 2015-06-24 06:18:44.750 175 12589.30 153.20 54681.62 88888.00 2015-06-24 06:18:44.875 175 12589.27 153.22 54681.65 88888.00 2015-06-24 06:18:45.000 175 12589.30 153.22 54681.65 88888.00 2015-06-24 06:18:45.125 175 12589.25 153.22 54681.65 88888.00 2015-06-24 06:18:45.250 175 12589.20 153.25 54681.68 88888.00 2015-06-24 06:18:45.375 175 12589.23 153.25 54681.65 88888.00 2015-06-24 06:18:45.500 175 12589.23 153.25 54681.62 88888.00 2015-06-24 06:18:45.625 175 12589.30 153.25 54681.65 88888.00 2015-06-24 06:18:45.750 175 12589.30 153.25 54681.68 88888.00 2015-06-24 06:18:45.875 175 12589.30 153.30 54681.68 88888.00 2015-06-24 06:18:46.000 175 12589.30 153.28 54681.65 88888.00 2015-06-24 06:18:46.125 175 12589.25 153.28 54681.65 88888.00 2015-06-24 06:18:46.250 175 12589.23 153.32 54681.65 88888.00 2015-06-24 06:18:46.375 175 12589.30 153.35 54681.65 88888.00 2015-06-24 06:18:46.500 175 12589.30 153.32 54681.65 88888.00 2015-06-24 06:18:46.625 175 12589.35 153.32 54681.65 88888.00 2015-06-24 06:18:46.750 175 12589.30 153.32 54681.62 88888.00 2015-06-24 06:18:46.875 175 12589.25 153.32 54681.62 88888.00 2015-06-24 06:18:47.000 175 12589.30 153.38 54681.62 88888.00 2015-06-24 06:18:47.125 175 12589.30 153.38 54681.62 88888.00 2015-06-24 06:18:47.250 175 12589.30 153.38 54681.65 88888.00 2015-06-24 06:18:47.375 175 12589.38 153.40 54681.68 88888.00 2015-06-24 06:18:47.500 175 12589.50 153.43 54681.70 88888.00 2015-06-24 06:18:47.625 175 12589.52 153.45 54681.70 88888.00 2015-06-24 06:18:47.750 175 12589.58 153.45 54681.68 88888.00 2015-06-24 06:18:47.875 175 12589.50 153.47 54681.68 88888.00 2015-06-24 06:18:48.000 175 12589.52 153.45 54681.65 88888.00 2015-06-24 06:18:48.125 175 12589.52 153.47 54681.68 88888.00 2015-06-24 06:18:48.250 175 12589.50 153.47 54681.70 88888.00 2015-06-24 06:18:48.375 175 12589.48 153.50 54681.68 88888.00 2015-06-24 06:18:48.500 175 12589.55 153.53 54681.70 88888.00 2015-06-24 06:18:48.625 175 12589.67 153.53 54681.68 88888.00 2015-06-24 06:18:48.750 175 12589.65 153.55 54681.68 88888.00 2015-06-24 06:18:48.875 175 12589.67 153.60 54681.68 88888.00 2015-06-24 06:18:49.000 175 12589.65 153.57 54681.68 88888.00 2015-06-24 06:18:49.125 175 12589.67 153.60 54681.70 88888.00 2015-06-24 06:18:49.250 175 12589.58 153.60 54681.70 88888.00 2015-06-24 06:18:49.375 175 12589.58 153.60 54681.70 88888.00 2015-06-24 06:18:49.500 175 12589.65 153.60 54681.68 88888.00 2015-06-24 06:18:49.625 175 12589.70 153.62 54681.68 88888.00 2015-06-24 06:18:49.750 175 12589.70 153.65 54681.68 88888.00 2015-06-24 06:18:49.875 175 12589.70 153.65 54681.68 88888.00 2015-06-24 06:18:50.000 175 12589.67 153.65 54681.68 88888.00 2015-06-24 06:18:50.125 175 12589.70 153.68 54681.70 88888.00 2015-06-24 06:18:50.250 175 12589.70 153.68 54681.70 88888.00 2015-06-24 06:18:50.375 175 12589.75 153.72 54681.70 88888.00 2015-06-24 06:18:50.500 175 12589.80 153.70 54681.68 88888.00 2015-06-24 06:18:50.625 175 12589.77 153.70 54681.68 88888.00 2015-06-24 06:18:50.750 175 12589.83 153.72 54681.68 88888.00 2015-06-24 06:18:50.875 175 12589.83 153.72 54681.68 88888.00 2015-06-24 06:18:51.000 175 12589.85 153.78 54681.68 88888.00 2015-06-24 06:18:51.125 175 12589.85 153.75 54681.68 88888.00 2015-06-24 06:18:51.250 175 12589.85 153.75 54681.68 88888.00 2015-06-24 06:18:51.375 175 12589.90 153.75 54681.68 88888.00 2015-06-24 06:18:51.500 175 12589.88 153.78 54681.65 88888.00 2015-06-24 06:18:51.625 175 12589.90 153.78 54681.68 88888.00 2015-06-24 06:18:51.750 175 12589.95 153.80 54681.68 88888.00 2015-06-24 06:18:51.875 175 12589.95 153.82 54681.70 88888.00 2015-06-24 06:18:52.000 175 12589.98 153.85 54681.68 88888.00 2015-06-24 06:18:52.125 175 12590.05 153.85 54681.70 88888.00 2015-06-24 06:18:52.250 175 12590.00 153.85 54681.68 88888.00 2015-06-24 06:18:52.375 175 12590.08 153.88 54681.68 88888.00 2015-06-24 06:18:52.500 175 12590.17 153.88 54681.70 88888.00 2015-06-24 06:18:52.625 175 12590.17 153.88 54681.70 88888.00 2015-06-24 06:18:52.750 175 12590.15 153.88 54681.68 88888.00 2015-06-24 06:18:52.875 175 12590.15 153.90 54681.68 88888.00 2015-06-24 06:18:53.000 175 12590.20 153.95 54681.70 88888.00 2015-06-24 06:18:53.125 175 12590.20 154.00 54681.70 88888.00 2015-06-24 06:18:53.250 175 12590.20 153.97 54681.72 88888.00 2015-06-24 06:18:53.375 175 12590.27 154.00 54681.70 88888.00 2015-06-24 06:18:53.500 175 12590.27 154.05 54681.72 88888.00 2015-06-24 06:18:53.625 175 12590.30 154.03 54681.72 88888.00 2015-06-24 06:18:53.750 175 12590.30 154.05 54681.72 88888.00 2015-06-24 06:18:53.875 175 12590.27 154.05 54681.70 88888.00 2015-06-24 06:18:54.000 175 12590.30 154.07 54681.68 88888.00 2015-06-24 06:18:54.125 175 12590.35 154.07 54681.70 88888.00 2015-06-24 06:18:54.250 175 12590.30 154.05 54681.68 88888.00 2015-06-24 06:18:54.375 175 12590.40 154.10 54681.68 88888.00 2015-06-24 06:18:54.500 175 12590.48 154.15 54681.68 88888.00 2015-06-24 06:18:54.625 175 12590.42 154.15 54681.70 88888.00 2015-06-24 06:18:54.750 175 12590.35 154.12 54681.68 88888.00 2015-06-24 06:18:54.875 175 12590.38 154.12 54681.70 88888.00 2015-06-24 06:18:55.000 175 12590.48 154.15 54681.68 88888.00 2015-06-24 06:18:55.125 175 12590.52 154.18 54681.70 88888.00 2015-06-24 06:18:55.250 175 12590.48 154.22 54681.72 88888.00 2015-06-24 06:18:55.375 175 12590.50 154.22 54681.72 88888.00 2015-06-24 06:18:55.500 175 12590.48 154.20 54681.70 88888.00 2015-06-24 06:18:55.625 175 12590.45 154.18 54681.68 88888.00 2015-06-24 06:18:55.750 175 12590.48 154.15 54681.65 88888.00 2015-06-24 06:18:55.875 175 12590.48 154.12 54681.65 88888.00 2015-06-24 06:18:56.000 175 12590.60 154.18 54681.68 88888.00 2015-06-24 06:18:56.125 175 12590.65 154.22 54681.70 88888.00 2015-06-24 06:18:56.250 175 12590.65 154.22 54681.70 88888.00 2015-06-24 06:18:56.375 175 12590.62 154.25 54681.72 88888.00 2015-06-24 06:18:56.500 175 12590.62 154.28 54681.72 88888.00 2015-06-24 06:18:56.625 175 12590.70 154.30 54681.70 88888.00 2015-06-24 06:18:56.750 175 12590.75 154.30 54681.70 88888.00 2015-06-24 06:18:56.875 175 12590.70 154.30 54681.72 88888.00 2015-06-24 06:18:57.000 175 12590.70 154.30 54681.70 88888.00 2015-06-24 06:18:57.125 175 12590.70 154.30 54681.75 88888.00 2015-06-24 06:18:57.250 175 12590.65 154.32 54681.75 88888.00 2015-06-24 06:18:57.375 175 12590.65 154.35 54681.75 88888.00 2015-06-24 06:18:57.500 175 12590.62 154.35 54681.75 88888.00 2015-06-24 06:18:57.625 175 12590.60 154.32 54681.72 88888.00 2015-06-24 06:18:57.750 175 12590.60 154.38 54681.72 88888.00 2015-06-24 06:18:57.875 175 12590.70 154.38 54681.75 88888.00 2015-06-24 06:18:58.000 175 12590.75 154.40 54681.75 88888.00 2015-06-24 06:18:58.125 175 12590.75 154.38 54681.78 88888.00 2015-06-24 06:18:58.250 175 12590.73 154.38 54681.78 88888.00 2015-06-24 06:18:58.375 175 12590.83 154.43 54681.78 88888.00 2015-06-24 06:18:58.500 175 12590.85 154.45 54681.75 88888.00 2015-06-24 06:18:58.625 175 12590.80 154.43 54681.75 88888.00 2015-06-24 06:18:58.750 175 12590.77 154.43 54681.78 88888.00 2015-06-24 06:18:58.875 175 12590.83 154.43 54681.75 88888.00 2015-06-24 06:18:59.000 175 12590.88 154.47 54681.75 88888.00 2015-06-24 06:18:59.125 175 12590.90 154.50 54681.75 88888.00 2015-06-24 06:18:59.250 175 12590.77 154.50 54681.78 88888.00 2015-06-24 06:18:59.375 175 12590.90 154.53 54681.78 88888.00 2015-06-24 06:18:59.500 175 12591.02 154.53 54681.78 88888.00 2015-06-24 06:18:59.625 175 12591.02 154.50 54681.75 88888.00 2015-06-24 06:18:59.750 175 12590.98 154.53 54681.75 88888.00 2015-06-24 06:18:59.875 175 12590.95 154.50 54681.75 88888.00 2015-06-24 06:19:00.000 175 12590.98 154.47 54681.72 88888.00 2015-06-24 06:19:00.125 175 12591.02 154.53 54681.78 88888.00 2015-06-24 06:19:00.250 175 12591.00 154.53 54681.78 88888.00 2015-06-24 06:19:00.375 175 12591.00 154.53 54681.72 88888.00 2015-06-24 06:19:00.500 175 12591.00 154.55 54681.72 88888.00 2015-06-24 06:19:00.625 175 12591.05 154.55 54681.78 88888.00 2015-06-24 06:19:00.750 175 12591.10 154.55 54681.78 88888.00 2015-06-24 06:19:00.875 175 12591.08 154.60 54681.75 88888.00 2015-06-24 06:19:01.000 175 12591.08 154.57 54681.75 88888.00 2015-06-24 06:19:01.125 175 12591.08 154.60 54681.80 88888.00 2015-06-24 06:19:01.250 175 12591.00 154.62 54681.82 88888.00 2015-06-24 06:19:01.375 175 12591.08 154.62 54681.80 88888.00 2015-06-24 06:19:01.500 175 12591.15 154.62 54681.80 88888.00 2015-06-24 06:19:01.625 175 12591.12 154.62 54681.82 88888.00 2015-06-24 06:19:01.750 175 12591.12 154.65 54681.82 88888.00 2015-06-24 06:19:01.875 175 12591.15 154.65 54681.85 88888.00 2015-06-24 06:19:02.000 175 12591.12 154.68 54681.85 88888.00 2015-06-24 06:19:02.125 175 12591.08 154.65 54681.85 88888.00 2015-06-24 06:19:02.250 175 12591.02 154.62 54681.80 88888.00 2015-06-24 06:19:02.375 175 12591.05 154.65 54681.80 88888.00 2015-06-24 06:19:02.500 175 12591.12 154.68 54681.80 88888.00 2015-06-24 06:19:02.625 175 12591.17 154.70 54681.82 88888.00 2015-06-24 06:19:02.750 175 12591.20 154.70 54681.88 88888.00 2015-06-24 06:19:02.875 175 12591.20 154.70 54681.88 88888.00 2015-06-24 06:19:03.000 175 12591.20 154.72 54681.82 88888.00 2015-06-24 06:19:03.125 175 12591.17 154.70 54681.82 88888.00 2015-06-24 06:19:03.250 175 12591.15 154.72 54681.85 88888.00 2015-06-24 06:19:03.375 175 12591.20 154.78 54681.85 88888.00 2015-06-24 06:19:03.500 175 12591.23 154.78 54681.82 88888.00 2015-06-24 06:19:03.625 175 12591.20 154.80 54681.85 88888.00 2015-06-24 06:19:03.750 175 12591.20 154.82 54681.82 88888.00 2015-06-24 06:19:03.875 175 12591.20 154.82 54681.82 88888.00 2015-06-24 06:19:04.000 175 12591.20 154.80 54681.80 88888.00 2015-06-24 06:19:04.125 175 12591.25 154.85 54681.85 88888.00 2015-06-24 06:19:04.250 175 12591.25 154.85 54681.90 88888.00 2015-06-24 06:19:04.375 175 12591.27 154.85 54681.88 88888.00 2015-06-24 06:19:04.500 175 12591.23 154.82 54681.85 88888.00 2015-06-24 06:19:04.625 175 12591.27 154.82 54681.85 88888.00 2015-06-24 06:19:04.750 175 12591.30 154.88 54681.88 88888.00 2015-06-24 06:19:04.875 175 12591.30 154.88 54681.88 88888.00 2015-06-24 06:19:05.000 175 12591.23 154.85 54681.88 88888.00 2015-06-24 06:19:05.125 175 12591.23 154.88 54681.90 88888.00 2015-06-24 06:19:05.250 175 12591.30 154.90 54681.90 88888.00 2015-06-24 06:19:05.375 175 12591.40 154.88 54681.90 88888.00 2015-06-24 06:19:05.500 175 12591.35 154.88 54681.90 88888.00 2015-06-24 06:19:05.625 175 12591.27 154.88 54681.93 88888.00 2015-06-24 06:19:05.750 175 12591.35 154.90 54681.90 88888.00 2015-06-24 06:19:05.875 175 12591.35 154.93 54681.93 88888.00 2015-06-24 06:19:06.000 175 12591.40 154.93 54681.90 88888.00 2015-06-24 06:19:06.125 175 12591.40 154.93 54681.93 88888.00 2015-06-24 06:19:06.250 175 12591.35 154.90 54681.90 88888.00 2015-06-24 06:19:06.375 175 12591.38 154.93 54681.90 88888.00 2015-06-24 06:19:06.500 175 12591.38 154.88 54681.90 88888.00 2015-06-24 06:19:06.625 175 12591.40 154.93 54681.90 88888.00 2015-06-24 06:19:06.750 175 12591.40 154.95 54681.95 88888.00 2015-06-24 06:19:06.875 175 12591.45 154.95 54681.95 88888.00 2015-06-24 06:19:07.000 175 12591.50 154.97 54681.95 88888.00 2015-06-24 06:19:07.125 175 12591.48 154.95 54681.95 88888.00 2015-06-24 06:19:07.250 175 12591.40 154.95 54681.95 88888.00 2015-06-24 06:19:07.375 175 12591.40 154.95 54681.93 88888.00 2015-06-24 06:19:07.500 175 12591.40 154.95 54681.90 88888.00 2015-06-24 06:19:07.625 175 12591.42 155.00 54681.95 88888.00 2015-06-24 06:19:07.750 175 12591.45 155.00 54681.97 88888.00 2015-06-24 06:19:07.875 175 12591.50 155.00 54681.97 88888.00 2015-06-24 06:19:08.000 175 12591.52 155.03 54681.97 88888.00 2015-06-24 06:19:08.125 175 12591.50 155.00 54681.97 88888.00 2015-06-24 06:19:08.250 175 12591.52 154.97 54681.97 88888.00 2015-06-24 06:19:08.375 175 12591.58 155.03 54681.97 88888.00 2015-06-24 06:19:08.500 175 12591.62 155.05 54681.97 88888.00 2015-06-24 06:19:08.625 175 12591.62 155.05 54681.97 88888.00 2015-06-24 06:19:08.750 175 12591.60 155.07 54681.95 88888.00 2015-06-24 06:19:08.875 175 12591.58 155.05 54681.97 88888.00 2015-06-24 06:19:09.000 175 12591.58 155.03 54681.97 88888.00 2015-06-24 06:19:09.125 175 12591.62 155.03 54682.00 88888.00 2015-06-24 06:19:09.250 175 12591.62 155.05 54682.00 88888.00 2015-06-24 06:19:09.375 175 12591.67 155.07 54682.00 88888.00 2015-06-24 06:19:09.500 175 12591.70 155.07 54682.00 88888.00 2015-06-24 06:19:09.625 175 12591.67 155.07 54682.00 88888.00 2015-06-24 06:19:09.750 175 12591.67 155.07 54682.00 88888.00 2015-06-24 06:19:09.875 175 12591.67 155.10 54681.97 88888.00 2015-06-24 06:19:10.000 175 12591.62 155.12 54682.00 88888.00 2015-06-24 06:19:10.125 175 12591.65 155.12 54682.03 88888.00 2015-06-24 06:19:10.250 175 12591.67 155.15 54682.00 88888.00 2015-06-24 06:19:10.375 175 12591.73 155.15 54682.00 88888.00 2015-06-24 06:19:10.500 175 12591.70 155.15 54682.03 88888.00 2015-06-24 06:19:10.625 175 12591.73 155.15 54682.00 88888.00 2015-06-24 06:19:10.750 175 12591.73 155.18 54682.03 88888.00 2015-06-24 06:19:10.875 175 12591.65 155.18 54682.03 88888.00 2015-06-24 06:19:11.000 175 12591.62 155.20 54682.05 88888.00 2015-06-24 06:19:11.125 175 12591.67 155.20 54682.07 88888.00 2015-06-24 06:19:11.250 175 12591.65 155.20 54682.10 88888.00 2015-06-24 06:19:11.375 175 12591.70 155.20 54682.10 88888.00 2015-06-24 06:19:11.500 175 12591.73 155.20 54682.07 88888.00 2015-06-24 06:19:11.625 175 12591.73 155.18 54682.05 88888.00 2015-06-24 06:19:11.750 175 12591.73 155.22 54682.05 88888.00 2015-06-24 06:19:11.875 175 12591.67 155.20 54682.07 88888.00 2015-06-24 06:19:12.000 175 12591.75 155.22 54682.12 88888.00 2015-06-24 06:19:12.125 175 12591.77 155.25 54682.12 88888.00 2015-06-24 06:19:12.250 175 12591.67 155.20 54682.10 88888.00 2015-06-24 06:19:12.375 175 12591.70 155.22 54682.10 88888.00 2015-06-24 06:19:12.500 175 12591.70 155.28 54682.10 88888.00 2015-06-24 06:19:12.625 175 12591.70 155.30 54682.10 88888.00 2015-06-24 06:19:12.750 175 12591.70 155.25 54682.10 88888.00 2015-06-24 06:19:12.875 175 12591.77 155.25 54682.12 88888.00 2015-06-24 06:19:13.000 175 12591.80 155.28 54682.07 88888.00 2015-06-24 06:19:13.125 175 12591.73 155.28 54682.10 88888.00 2015-06-24 06:19:13.250 175 12591.73 155.28 54682.12 88888.00 2015-06-24 06:19:13.375 175 12591.70 155.30 54682.12 88888.00 2015-06-24 06:19:13.500 175 12591.65 155.30 54682.12 88888.00 2015-06-24 06:19:13.625 175 12591.65 155.35 54682.15 88888.00 2015-06-24 06:19:13.750 175 12591.67 155.32 54682.12 88888.00 2015-06-24 06:19:13.875 175 12591.67 155.32 54682.12 88888.00 2015-06-24 06:19:14.000 175 12591.73 155.32 54682.12 88888.00 2015-06-24 06:19:14.125 175 12591.83 155.32 54682.15 88888.00 2015-06-24 06:19:14.250 175 12591.88 155.32 54682.18 88888.00 2015-06-24 06:19:14.375 175 12591.90 155.32 54682.15 88888.00 2015-06-24 06:19:14.500 175 12591.92 155.38 54682.15 88888.00 2015-06-24 06:19:14.625 175 12591.95 155.40 54682.15 88888.00 2015-06-24 06:19:14.750 175 12591.90 155.35 54682.10 88888.00 2015-06-24 06:19:14.875 175 12591.90 155.35 54682.10 88888.00 2015-06-24 06:19:15.000 175 12591.90 155.43 54682.12 88888.00 2015-06-24 06:19:15.125 175 12591.85 155.43 54682.18 88888.00 2015-06-24 06:19:15.250 175 12591.88 155.43 54682.18 88888.00 2015-06-24 06:19:15.375 175 12591.88 155.43 54682.18 88888.00 2015-06-24 06:19:15.500 175 12591.85 155.43 54682.18 88888.00 2015-06-24 06:19:15.625 175 12591.85 155.43 54682.20 88888.00 2015-06-24 06:19:15.750 175 12591.88 155.45 54682.18 88888.00 2015-06-24 06:19:15.875 175 12591.88 155.43 54682.15 88888.00 2015-06-24 06:19:16.000 175 12591.92 155.43 54682.18 88888.00 2015-06-24 06:19:16.125 175 12591.95 155.47 54682.18 88888.00 2015-06-24 06:19:16.250 175 12591.92 155.47 54682.18 88888.00 2015-06-24 06:19:16.375 175 12592.00 155.50 54682.15 88888.00 2015-06-24 06:19:16.500 175 12591.95 155.47 54682.18 88888.00 2015-06-24 06:19:16.625 175 12591.95 155.53 54682.18 88888.00 2015-06-24 06:19:16.750 175 12591.95 155.57 54682.20 88888.00 2015-06-24 06:19:16.875 175 12591.95 155.53 54682.18 88888.00 2015-06-24 06:19:17.000 175 12591.92 155.53 54682.18 88888.00 2015-06-24 06:19:17.125 175 12591.98 155.55 54682.22 88888.00 2015-06-24 06:19:17.250 175 12591.88 155.53 54682.22 88888.00 2015-06-24 06:19:17.375 175 12591.92 155.55 54682.20 88888.00 2015-06-24 06:19:17.500 175 12591.98 155.55 54682.20 88888.00 2015-06-24 06:19:17.625 175 12591.98 155.55 54682.18 88888.00 2015-06-24 06:19:17.750 175 12591.95 155.55 54682.15 88888.00 2015-06-24 06:19:17.875 175 12591.92 155.57 54682.15 88888.00 2015-06-24 06:19:18.000 175 12591.98 155.57 54682.18 88888.00 2015-06-24 06:19:18.125 175 12592.00 155.57 54682.18 88888.00 2015-06-24 06:19:18.250 175 12591.92 155.55 54682.22 88888.00 2015-06-24 06:19:18.375 175 12591.95 155.55 54682.22 88888.00 2015-06-24 06:19:18.500 175 12592.00 155.53 54682.22 88888.00 2015-06-24 06:19:18.625 175 12592.05 155.55 54682.22 88888.00 2015-06-24 06:19:18.750 175 12592.02 155.57 54682.20 88888.00 2015-06-24 06:19:18.875 175 12592.00 155.60 54682.22 88888.00 2015-06-24 06:19:19.000 175 12592.00 155.60 54682.22 88888.00 2015-06-24 06:19:19.125 175 12592.02 155.65 54682.25 88888.00 2015-06-24 06:19:19.250 175 12592.00 155.65 54682.28 88888.00 2015-06-24 06:19:19.375 175 12592.02 155.65 54682.28 88888.00 2015-06-24 06:19:19.500 175 12592.00 155.65 54682.25 88888.00 2015-06-24 06:19:19.625 175 12592.00 155.65 54682.25 88888.00 2015-06-24 06:19:19.750 175 12592.10 155.65 54682.25 88888.00 2015-06-24 06:19:19.875 175 12592.08 155.68 54682.25 88888.00 2015-06-24 06:19:20.000 175 12592.02 155.70 54682.25 88888.00 2015-06-24 06:19:20.125 175 12592.02 155.65 54682.22 88888.00 2015-06-24 06:19:20.250 175 12591.98 155.65 54682.22 88888.00 2015-06-24 06:19:20.375 175 12592.00 155.72 54682.25 88888.00 2015-06-24 06:19:20.500 175 12592.00 155.72 54682.28 88888.00 2015-06-24 06:19:20.625 175 12592.02 155.78 54682.28 88888.00 2015-06-24 06:19:20.750 175 12592.02 155.78 54682.30 88888.00 2015-06-24 06:19:20.875 175 12592.05 155.78 54682.32 88888.00 2015-06-24 06:19:21.000 175 12592.08 155.78 54682.30 88888.00 2015-06-24 06:19:21.125 175 12592.02 155.78 54682.28 88888.00 2015-06-24 06:19:21.250 175 12591.98 155.78 54682.32 88888.00 2015-06-24 06:19:21.375 175 12592.00 155.78 54682.30 88888.00 2015-06-24 06:19:21.500 175 12592.00 155.78 54682.32 88888.00 2015-06-24 06:19:21.625 175 12592.02 155.80 54682.35 88888.00 2015-06-24 06:19:21.750 175 12592.05 155.80 54682.32 88888.00 2015-06-24 06:19:21.875 175 12592.05 155.82 54682.28 88888.00 2015-06-24 06:19:22.000 175 12592.05 155.82 54682.30 88888.00 2015-06-24 06:19:22.125 175 12592.10 155.85 54682.35 88888.00 2015-06-24 06:19:22.250 175 12592.08 155.82 54682.35 88888.00 2015-06-24 06:19:22.375 175 12592.12 155.82 54682.32 88888.00 2015-06-24 06:19:22.500 175 12592.15 155.88 54682.35 88888.00 2015-06-24 06:19:22.625 175 12592.17 155.90 54682.35 88888.00 2015-06-24 06:19:22.750 175 12592.17 155.93 54682.35 88888.00 2015-06-24 06:19:22.875 175 12592.17 155.93 54682.35 88888.00 2015-06-24 06:19:23.000 175 12592.15 155.93 54682.38 88888.00 2015-06-24 06:19:23.125 175 12592.15 155.95 54682.38 88888.00 2015-06-24 06:19:23.250 175 12592.05 155.90 54682.38 88888.00 2015-06-24 06:19:23.375 175 12592.05 155.93 54682.35 88888.00 2015-06-24 06:19:23.500 175 12592.00 155.93 54682.32 88888.00 2015-06-24 06:19:23.625 175 12592.02 155.95 54682.32 88888.00 2015-06-24 06:19:23.750 175 12592.02 155.95 54682.40 88888.00 2015-06-24 06:19:23.875 175 12592.02 155.95 54682.38 88888.00 2015-06-24 06:19:24.000 175 12592.02 155.97 54682.38 88888.00 2015-06-24 06:19:24.125 175 12592.05 156.00 54682.38 88888.00 2015-06-24 06:19:24.250 175 12592.10 156.00 54682.38 88888.00 2015-06-24 06:19:24.375 175 12592.15 156.05 54682.38 88888.00 2015-06-24 06:19:24.500 175 12592.08 156.05 54682.38 88888.00 2015-06-24 06:19:24.625 175 12592.00 156.05 54682.40 88888.00 2015-06-24 06:19:24.750 175 12592.00 156.05 54682.40 88888.00 2015-06-24 06:19:24.875 175 12592.00 156.07 54682.40 88888.00 2015-06-24 06:19:25.000 175 12591.98 156.10 54682.38 88888.00 2015-06-24 06:19:25.125 175 12592.05 156.10 54682.43 88888.00 2015-06-24 06:19:25.250 175 12592.12 156.10 54682.43 88888.00 2015-06-24 06:19:25.375 175 12592.15 156.12 54682.40 88888.00 2015-06-24 06:19:25.500 175 12592.08 156.12 54682.43 88888.00 2015-06-24 06:19:25.625 175 12592.08 156.15 54682.40 88888.00 2015-06-24 06:19:25.750 175 12592.10 156.18 54682.40 88888.00 2015-06-24 06:19:25.875 175 12592.17 156.18 54682.40 88888.00 2015-06-24 06:19:26.000 175 12592.17 156.18 54682.38 88888.00 2015-06-24 06:19:26.125 175 12592.10 156.20 54682.38 88888.00 2015-06-24 06:19:26.250 175 12591.98 156.18 54682.40 88888.00 2015-06-24 06:19:26.375 175 12592.02 156.18 54682.40 88888.00 2015-06-24 06:19:26.500 175 12592.05 156.22 54682.40 88888.00 2015-06-24 06:19:26.625 175 12592.08 156.20 54682.40 88888.00 2015-06-24 06:19:26.750 175 12592.10 156.25 54682.40 88888.00 2015-06-24 06:19:26.875 175 12592.15 156.28 54682.38 88888.00 2015-06-24 06:19:27.000 175 12592.15 156.25 54682.38 88888.00 2015-06-24 06:19:27.125 175 12592.08 156.22 54682.40 88888.00 2015-06-24 06:19:27.250 175 12592.12 156.25 54682.43 88888.00 2015-06-24 06:19:27.375 175 12592.15 156.28 54682.43 88888.00 2015-06-24 06:19:27.500 175 12592.05 156.30 54682.43 88888.00 2015-06-24 06:19:27.625 175 12592.02 156.30 54682.43 88888.00 2015-06-24 06:19:27.750 175 12592.08 156.28 54682.40 88888.00 2015-06-24 06:19:27.875 175 12592.12 156.30 54682.43 88888.00 2015-06-24 06:19:28.000 175 12592.10 156.30 54682.43 88888.00 2015-06-24 06:19:28.125 175 12592.08 156.30 54682.45 88888.00 2015-06-24 06:19:28.250 175 12592.02 156.32 54682.43 88888.00 2015-06-24 06:19:28.375 175 12592.05 156.38 54682.45 88888.00 2015-06-24 06:19:28.500 175 12592.08 156.38 54682.45 88888.00 2015-06-24 06:19:28.625 175 12592.08 156.35 54682.45 88888.00 2015-06-24 06:19:28.750 175 12592.02 156.38 54682.47 88888.00 2015-06-24 06:19:28.875 175 12592.05 156.40 54682.47 88888.00 2015-06-24 06:19:29.000 175 12592.02 156.40 54682.47 88888.00 2015-06-24 06:19:29.125 175 12592.00 156.40 54682.50 88888.00 2015-06-24 06:19:29.250 175 12592.00 156.43 54682.47 88888.00 2015-06-24 06:19:29.375 175 12592.08 156.45 54682.50 88888.00 2015-06-24 06:19:29.500 175 12592.10 156.47 54682.50 88888.00 2015-06-24 06:19:29.625 175 12592.10 156.43 54682.47 88888.00 2015-06-24 06:19:29.750 175 12592.08 156.45 54682.47 88888.00 2015-06-24 06:19:29.875 175 12592.12 156.50 54682.50 88888.00 2015-06-24 06:19:30.000 175 12592.10 156.50 54682.50 88888.00 2015-06-24 06:19:30.125 175 12592.10 156.53 54682.50 88888.00 2015-06-24 06:19:30.250 175 12592.10 156.53 54682.53 88888.00 2015-06-24 06:19:30.375 175 12592.10 156.53 54682.50 88888.00 2015-06-24 06:19:30.500 175 12592.05 156.53 54682.50 88888.00 2015-06-24 06:19:30.625 175 12592.08 156.55 54682.53 88888.00 2015-06-24 06:19:30.750 175 12592.12 156.62 54682.53 88888.00 2015-06-24 06:19:30.875 175 12592.12 156.62 54682.50 88888.00 2015-06-24 06:19:31.000 175 12592.12 156.60 54682.50 88888.00 2015-06-24 06:19:31.125 175 12592.12 156.60 54682.50 88888.00 2015-06-24 06:19:31.250 175 12592.08 156.60 54682.53 88888.00 2015-06-24 06:19:31.375 175 12592.12 156.62 54682.53 88888.00 2015-06-24 06:19:31.500 175 12592.23 156.65 54682.50 88888.00 2015-06-24 06:19:31.625 175 12592.23 156.68 54682.50 88888.00 2015-06-24 06:19:31.750 175 12592.23 156.70 54682.50 88888.00 2015-06-24 06:19:31.875 175 12592.23 156.68 54682.53 88888.00 2015-06-24 06:19:32.000 175 12592.25 156.65 54682.53 88888.00 2015-06-24 06:19:32.125 175 12592.30 156.70 54682.53 88888.00 2015-06-24 06:19:32.250 175 12592.25 156.70 54682.50 88888.00 2015-06-24 06:19:32.375 175 12592.23 156.72 54682.55 88888.00 2015-06-24 06:19:32.500 175 12592.25 156.78 54682.55 88888.00 2015-06-24 06:19:32.625 175 12592.20 156.75 54682.53 88888.00 2015-06-24 06:19:32.750 175 12592.23 156.72 54682.47 88888.00 2015-06-24 06:19:32.875 175 12592.27 156.72 54682.50 88888.00 2015-06-24 06:19:33.000 175 12592.30 156.78 54682.53 88888.00 2015-06-24 06:19:33.125 175 12592.33 156.80 54682.55 88888.00 2015-06-24 06:19:33.250 175 12592.30 156.78 54682.57 88888.00 2015-06-24 06:19:33.375 175 12592.27 156.80 54682.57 88888.00 2015-06-24 06:19:33.500 175 12592.30 156.80 54682.55 88888.00 2015-06-24 06:19:33.625 175 12592.38 156.82 54682.55 88888.00 2015-06-24 06:19:33.750 175 12592.40 156.82 54682.53 88888.00 2015-06-24 06:19:33.875 175 12592.40 156.82 54682.55 88888.00 2015-06-24 06:19:34.000 175 12592.40 156.82 54682.55 88888.00 2015-06-24 06:19:34.125 175 12592.35 156.85 54682.57 88888.00 2015-06-24 06:19:34.250 175 12592.27 156.82 54682.55 88888.00 2015-06-24 06:19:34.375 175 12592.30 156.82 54682.55 88888.00 2015-06-24 06:19:34.500 175 12592.35 156.85 54682.57 88888.00 2015-06-24 06:19:34.625 175 12592.30 156.88 54682.57 88888.00 2015-06-24 06:19:34.750 175 12592.27 156.90 54682.60 88888.00 2015-06-24 06:19:34.875 175 12592.25 156.90 54682.57 88888.00 2015-06-24 06:19:35.000 175 12592.25 156.88 54682.57 88888.00 2015-06-24 06:19:35.125 175 12592.25 156.90 54682.60 88888.00 2015-06-24 06:19:35.250 175 12592.17 156.88 54682.62 88888.00 2015-06-24 06:19:35.375 175 12592.23 156.88 54682.60 88888.00 2015-06-24 06:19:35.500 175 12592.25 156.90 54682.60 88888.00 2015-06-24 06:19:35.625 175 12592.30 156.93 54682.60 88888.00 2015-06-24 06:19:35.750 175 12592.30 156.93 54682.60 88888.00 2015-06-24 06:19:35.875 175 12592.33 156.93 54682.60 88888.00 2015-06-24 06:19:36.000 175 12592.42 156.93 54682.57 88888.00 2015-06-24 06:19:36.125 175 12592.42 156.93 54682.60 88888.00 2015-06-24 06:19:36.250 175 12592.27 156.93 54682.62 88888.00 2015-06-24 06:19:36.375 175 12592.20 156.95 54682.60 88888.00 2015-06-24 06:19:36.500 175 12592.23 156.95 54682.57 88888.00 2015-06-24 06:19:36.625 175 12592.23 156.95 54682.60 88888.00 2015-06-24 06:19:36.750 175 12592.27 156.95 54682.57 88888.00 2015-06-24 06:19:36.875 175 12592.25 156.93 54682.60 88888.00 2015-06-24 06:19:37.000 175 12592.27 156.95 54682.60 88888.00 2015-06-24 06:19:37.125 175 12592.30 156.95 54682.62 88888.00 2015-06-24 06:19:37.250 175 12592.25 156.95 54682.68 88888.00 2015-06-24 06:19:37.375 175 12592.30 157.00 54682.70 88888.00 2015-06-24 06:19:37.500 175 12592.27 157.00 54682.70 88888.00 2015-06-24 06:19:37.625 175 12592.23 157.00 54682.68 88888.00 2015-06-24 06:19:37.750 175 12592.23 157.00 54682.65 88888.00 2015-06-24 06:19:37.875 175 12592.27 157.00 54682.65 88888.00 2015-06-24 06:19:38.000 175 12592.27 156.97 54682.65 88888.00 2015-06-24 06:19:38.125 175 12592.30 157.00 54682.65 88888.00 2015-06-24 06:19:38.250 175 12592.20 156.97 54682.65 88888.00 2015-06-24 06:19:38.375 175 12592.17 156.97 54682.65 88888.00 2015-06-24 06:19:38.500 175 12592.23 156.97 54682.65 88888.00 2015-06-24 06:19:38.625 175 12592.25 156.97 54682.65 88888.00 2015-06-24 06:19:38.750 175 12592.25 157.00 54682.65 88888.00 2015-06-24 06:19:38.875 175 12592.30 157.00 54682.68 88888.00 2015-06-24 06:19:39.000 175 12592.25 157.00 54682.65 88888.00 2015-06-24 06:19:39.125 175 12592.17 157.00 54682.65 88888.00 2015-06-24 06:19:39.250 175 12592.10 157.00 54682.68 88888.00 2015-06-24 06:19:39.375 175 12592.12 157.03 54682.70 88888.00 2015-06-24 06:19:39.500 175 12592.10 157.05 54682.70 88888.00 2015-06-24 06:19:39.625 175 12592.05 157.00 54682.65 88888.00 2015-06-24 06:19:39.750 175 12592.02 157.00 54682.68 88888.00 2015-06-24 06:19:39.875 175 12592.02 157.00 54682.68 88888.00 2015-06-24 06:19:40.000 175 12592.08 157.05 54682.70 88888.00 2015-06-24 06:19:40.125 175 12592.08 157.07 54682.72 88888.00 2015-06-24 06:19:40.250 175 12592.08 157.03 54682.70 88888.00 2015-06-24 06:19:40.375 175 12592.05 157.05 54682.68 88888.00 2015-06-24 06:19:40.500 175 12592.02 157.05 54682.70 88888.00 2015-06-24 06:19:40.625 175 12592.02 157.05 54682.70 88888.00 2015-06-24 06:19:40.750 175 12592.00 157.05 54682.70 88888.00 2015-06-24 06:19:40.875 175 12592.00 157.07 54682.72 88888.00 2015-06-24 06:19:41.000 175 12591.98 157.07 54682.70 88888.00 2015-06-24 06:19:41.125 175 12592.00 157.07 54682.70 88888.00 2015-06-24 06:19:41.250 175 12591.95 157.05 54682.72 88888.00 2015-06-24 06:19:41.375 175 12591.98 157.07 54682.72 88888.00 2015-06-24 06:19:41.500 175 12591.98 157.07 54682.75 88888.00 2015-06-24 06:19:41.625 175 12591.92 157.05 54682.70 88888.00 2015-06-24 06:19:41.750 175 12591.92 157.05 54682.72 88888.00 2015-06-24 06:19:41.875 175 12591.90 157.05 54682.72 88888.00 2015-06-24 06:19:42.000 175 12591.92 157.07 54682.72 88888.00 2015-06-24 06:19:42.125 175 12591.92 157.10 54682.78 88888.00 2015-06-24 06:19:42.250 175 12591.90 157.12 54682.78 88888.00 2015-06-24 06:19:42.375 175 12591.92 157.12 54682.78 88888.00 2015-06-24 06:19:42.500 175 12591.85 157.15 54682.78 88888.00 2015-06-24 06:19:42.625 175 12591.85 157.12 54682.78 88888.00 2015-06-24 06:19:42.750 175 12591.90 157.15 54682.80 88888.00 2015-06-24 06:19:42.875 175 12591.90 157.18 54682.80 88888.00 2015-06-24 06:19:43.000 175 12591.88 157.18 54682.78 88888.00 2015-06-24 06:19:43.125 175 12591.88 157.20 54682.78 88888.00 2015-06-24 06:19:43.250 175 12591.83 157.18 54682.80 88888.00 2015-06-24 06:19:43.375 175 12591.80 157.18 54682.78 88888.00 2015-06-24 06:19:43.500 175 12591.77 157.15 54682.78 88888.00 2015-06-24 06:19:43.625 175 12591.70 157.15 54682.78 88888.00 2015-06-24 06:19:43.750 175 12591.67 157.15 54682.78 88888.00 2015-06-24 06:19:43.875 175 12591.75 157.18 54682.78 88888.00 2015-06-24 06:19:44.000 175 12591.83 157.20 54682.78 88888.00 2015-06-24 06:19:44.125 175 12591.83 157.20 54682.78 88888.00 2015-06-24 06:19:44.250 175 12591.75 157.18 54682.80 88888.00 2015-06-24 06:19:44.375 175 12591.67 157.18 54682.80 88888.00 2015-06-24 06:19:44.500 175 12591.67 157.20 54682.80 88888.00 2015-06-24 06:19:44.625 175 12591.73 157.20 54682.82 88888.00 2015-06-24 06:19:44.750 175 12591.75 157.20 54682.80 88888.00 2015-06-24 06:19:44.875 175 12591.67 157.22 54682.78 88888.00 2015-06-24 06:19:45.000 175 12591.62 157.20 54682.78 88888.00 2015-06-24 06:19:45.125 175 12591.65 157.20 54682.82 88888.00 2015-06-24 06:19:45.250 175 12591.55 157.22 54682.82 88888.00 2015-06-24 06:19:45.375 175 12591.58 157.22 54682.82 88888.00 2015-06-24 06:19:45.500 175 12591.55 157.20 54682.82 88888.00 2015-06-24 06:19:45.625 175 12591.52 157.22 54682.78 88888.00 2015-06-24 06:19:45.750 175 12591.55 157.25 54682.80 88888.00 2015-06-24 06:19:45.875 175 12591.60 157.28 54682.82 88888.00 2015-06-24 06:19:46.000 175 12591.50 157.30 54682.80 88888.00 2015-06-24 06:19:46.125 175 12591.48 157.30 54682.82 88888.00 2015-06-24 06:19:46.250 175 12591.50 157.30 54682.88 88888.00 2015-06-24 06:19:46.375 175 12591.52 157.32 54682.82 88888.00 2015-06-24 06:19:46.500 175 12591.42 157.28 54682.82 88888.00 2015-06-24 06:19:46.625 175 12591.38 157.28 54682.82 88888.00 2015-06-24 06:19:46.750 175 12591.40 157.32 54682.85 88888.00 2015-06-24 06:19:46.875 175 12591.38 157.35 54682.82 88888.00 2015-06-24 06:19:47.000 175 12591.33 157.32 54682.82 88888.00 2015-06-24 06:19:47.125 175 12591.33 157.32 54682.82 88888.00 2015-06-24 06:19:47.250 175 12591.35 157.35 54682.85 88888.00 2015-06-24 06:19:47.375 175 12591.33 157.40 54682.88 88888.00 2015-06-24 06:19:47.500 175 12591.30 157.40 54682.85 88888.00 2015-06-24 06:19:47.625 175 12591.27 157.38 54682.82 88888.00 2015-06-24 06:19:47.750 175 12591.20 157.38 54682.80 88888.00 2015-06-24 06:19:47.875 175 12591.20 157.38 54682.80 88888.00 2015-06-24 06:19:48.000 175 12591.25 157.38 54682.82 88888.00 2015-06-24 06:19:48.125 175 12591.33 157.40 54682.85 88888.00 2015-06-24 06:19:48.250 175 12591.25 157.38 54682.88 88888.00 2015-06-24 06:19:48.375 175 12591.30 157.40 54682.88 88888.00 2015-06-24 06:19:48.500 175 12591.33 157.43 54682.90 88888.00 2015-06-24 06:19:48.625 175 12591.33 157.50 54682.93 88888.00 2015-06-24 06:19:48.750 175 12591.27 157.50 54682.93 88888.00 2015-06-24 06:19:48.875 175 12591.23 157.47 54682.88 88888.00 2015-06-24 06:19:49.000 175 12591.20 157.45 54682.88 88888.00 2015-06-24 06:19:49.125 175 12591.23 157.45 54682.90 88888.00 2015-06-24 06:19:49.250 175 12591.20 157.47 54682.93 88888.00 2015-06-24 06:19:49.375 175 12591.23 157.47 54682.93 88888.00 2015-06-24 06:19:49.500 175 12591.23 157.53 54682.93 88888.00 2015-06-24 06:19:49.625 175 12591.20 157.50 54682.90 88888.00 2015-06-24 06:19:49.750 175 12591.15 157.50 54682.93 88888.00 2015-06-24 06:19:49.875 175 12591.15 157.53 54682.93 88888.00 2015-06-24 06:19:50.000 175 12591.12 157.53 54682.95 88888.00 2015-06-24 06:19:50.125 175 12591.08 157.53 54682.95 88888.00 2015-06-24 06:19:50.250 175 12591.00 157.50 54682.93 88888.00 2015-06-24 06:19:50.375 175 12591.08 157.55 54682.93 88888.00 2015-06-24 06:19:50.500 175 12591.05 157.55 54682.93 88888.00 2015-06-24 06:19:50.625 175 12591.05 157.55 54682.93 88888.00 2015-06-24 06:19:50.750 175 12591.05 157.55 54682.93 88888.00 2015-06-24 06:19:50.875 175 12591.02 157.53 54682.93 88888.00 2015-06-24 06:19:51.000 175 12591.05 157.60 54682.90 88888.00 2015-06-24 06:19:51.125 175 12591.02 157.62 54682.93 88888.00 2015-06-24 06:19:51.250 175 12591.02 157.57 54682.93 88888.00 2015-06-24 06:19:51.375 175 12591.05 157.57 54682.93 88888.00 2015-06-24 06:19:51.500 175 12590.95 157.57 54682.93 88888.00 2015-06-24 06:19:51.625 175 12590.90 157.57 54682.93 88888.00 2015-06-24 06:19:51.750 175 12590.85 157.57 54682.93 88888.00 2015-06-24 06:19:51.875 175 12590.88 157.60 54682.93 88888.00 2015-06-24 06:19:52.000 175 12590.88 157.60 54682.93 88888.00 2015-06-24 06:19:52.125 175 12590.90 157.62 54682.97 88888.00 2015-06-24 06:19:52.250 175 12590.85 157.62 54682.97 88888.00 2015-06-24 06:19:52.375 175 12590.83 157.62 54682.95 88888.00 2015-06-24 06:19:52.500 175 12590.83 157.65 54682.95 88888.00 2015-06-24 06:19:52.625 175 12590.85 157.65 54682.97 88888.00 2015-06-24 06:19:52.750 175 12590.83 157.68 54682.97 88888.00 2015-06-24 06:19:52.875 175 12590.77 157.65 54683.00 88888.00 2015-06-24 06:19:53.000 175 12590.77 157.65 54682.97 88888.00 2015-06-24 06:19:53.125 175 12590.77 157.70 54683.00 88888.00 2015-06-24 06:19:53.250 175 12590.77 157.70 54683.03 88888.00 2015-06-24 06:19:53.375 175 12590.80 157.72 54683.03 88888.00 2015-06-24 06:19:53.500 175 12590.77 157.72 54683.03 88888.00 2015-06-24 06:19:53.625 175 12590.77 157.72 54683.00 88888.00 2015-06-24 06:19:53.750 175 12590.75 157.72 54682.97 88888.00 2015-06-24 06:19:53.875 175 12590.70 157.72 54683.00 88888.00 2015-06-24 06:19:54.000 175 12590.62 157.75 54683.03 88888.00 2015-06-24 06:19:54.125 175 12590.73 157.78 54683.03 88888.00 2015-06-24 06:19:54.250 175 12590.75 157.75 54683.03 88888.00 2015-06-24 06:19:54.375 175 12590.73 157.78 54683.03 88888.00 2015-06-24 06:19:54.500 175 12590.65 157.75 54683.00 88888.00 2015-06-24 06:19:54.625 175 12590.60 157.78 54683.00 88888.00 2015-06-24 06:19:54.750 175 12590.62 157.78 54683.03 88888.00 2015-06-24 06:19:54.875 175 12590.62 157.78 54683.03 88888.00 2015-06-24 06:19:55.000 175 12590.60 157.75 54683.03 88888.00 2015-06-24 06:19:55.125 175 12590.58 157.80 54683.03 88888.00 2015-06-24 06:19:55.250 175 12590.58 157.78 54683.03 88888.00 2015-06-24 06:19:55.375 175 12590.62 157.82 54683.03 88888.00 2015-06-24 06:19:55.500 175 12590.65 157.82 54683.03 88888.00 2015-06-24 06:19:55.625 175 12590.70 157.88 54683.05 88888.00 2015-06-24 06:19:55.750 175 12590.62 157.88 54683.00 88888.00 2015-06-24 06:19:55.875 175 12590.55 157.88 54683.00 88888.00 2015-06-24 06:19:56.000 175 12590.52 157.88 54683.00 88888.00 2015-06-24 06:19:56.125 175 12590.48 157.88 54683.03 88888.00 2015-06-24 06:19:56.250 175 12590.42 157.88 54683.05 88888.00 2015-06-24 06:19:56.375 175 12590.48 157.90 54683.03 88888.00 2015-06-24 06:19:56.500 175 12590.48 157.88 54683.03 88888.00 2015-06-24 06:19:56.625 175 12590.42 157.90 54683.05 88888.00 2015-06-24 06:19:56.750 175 12590.42 157.93 54683.07 88888.00 2015-06-24 06:19:56.875 175 12590.42 157.93 54683.07 88888.00 2015-06-24 06:19:57.000 175 12590.48 157.93 54683.07 88888.00 2015-06-24 06:19:57.125 175 12590.42 157.93 54683.07 88888.00 2015-06-24 06:19:57.250 175 12590.42 157.90 54683.05 88888.00 2015-06-24 06:19:57.375 175 12590.45 157.93 54683.05 88888.00 2015-06-24 06:19:57.500 175 12590.45 157.95 54683.07 88888.00 2015-06-24 06:19:57.625 175 12590.40 157.93 54683.05 88888.00 2015-06-24 06:19:57.750 175 12590.35 157.95 54683.05 88888.00 2015-06-24 06:19:57.875 175 12590.33 158.00 54683.07 88888.00 2015-06-24 06:19:58.000 175 12590.33 158.00 54683.07 88888.00 2015-06-24 06:19:58.125 175 12590.33 158.00 54683.07 88888.00 2015-06-24 06:19:58.250 175 12590.30 157.97 54683.10 88888.00 2015-06-24 06:19:58.375 175 12590.33 158.03 54683.07 88888.00 2015-06-24 06:19:58.500 175 12590.30 158.03 54683.10 88888.00 2015-06-24 06:19:58.625 175 12590.27 158.05 54683.07 88888.00 2015-06-24 06:19:58.750 175 12590.23 158.03 54683.10 88888.00 2015-06-24 06:19:58.875 175 12590.23 158.00 54683.07 88888.00 2015-06-24 06:19:59.000 175 12590.23 158.07 54683.05 88888.00 2015-06-24 06:19:59.125 175 12590.17 158.07 54683.07 88888.00 2015-06-24 06:19:59.250 175 12590.10 158.10 54683.07 88888.00 2015-06-24 06:19:59.375 175 12590.17 158.07 54683.07 88888.00 2015-06-24 06:19:59.500 175 12590.17 158.07 54683.05 88888.00 2015-06-24 06:19:59.625 175 12590.10 158.07 54683.03 88888.00 2015-06-24 06:19:59.750 175 12590.12 158.10 54683.05 88888.00 2015-06-24 06:19:59.875 175 12590.15 158.10 54683.07 88888.00 2015-06-24 06:20:00.000 175 12590.20 158.12 54683.07 88888.00 2015-06-24 06:20:00.125 175 12590.12 158.12 54683.07 88888.00 2015-06-24 06:20:00.250 175 12590.05 158.12 54683.07 88888.00 2015-06-24 06:20:00.375 175 12590.10 158.12 54683.05 88888.00 2015-06-24 06:20:00.500 175 12590.12 158.12 54683.07 88888.00 2015-06-24 06:20:00.625 175 12590.08 158.15 54683.10 88888.00 2015-06-24 06:20:00.750 175 12590.05 158.15 54683.07 88888.00 2015-06-24 06:20:00.875 175 12590.08 158.12 54683.05 88888.00 2015-06-24 06:20:01.000 175 12590.02 158.15 54683.05 88888.00 2015-06-24 06:20:01.125 175 12590.02 158.15 54683.07 88888.00 2015-06-24 06:20:01.250 175 12589.98 158.18 54683.05 88888.00 2015-06-24 06:20:01.375 175 12589.98 158.22 54683.05 88888.00 2015-06-24 06:20:01.500 175 12589.98 158.20 54683.05 88888.00 2015-06-24 06:20:01.625 175 12589.98 158.22 54683.07 88888.00 2015-06-24 06:20:01.750 175 12589.98 158.25 54683.10 88888.00 2015-06-24 06:20:01.875 175 12589.92 158.28 54683.10 88888.00 2015-06-24 06:20:02.000 175 12589.92 158.25 54683.07 88888.00 2015-06-24 06:20:02.125 175 12589.92 158.22 54683.10 88888.00 2015-06-24 06:20:02.250 175 12589.92 158.22 54683.10 88888.00 2015-06-24 06:20:02.375 175 12589.95 158.25 54683.15 88888.00 2015-06-24 06:20:02.500 175 12589.90 158.25 54683.10 88888.00 2015-06-24 06:20:02.625 175 12589.85 158.22 54683.10 88888.00 2015-06-24 06:20:02.750 175 12589.85 158.22 54683.07 88888.00 2015-06-24 06:20:02.875 175 12589.83 158.25 54683.12 88888.00 2015-06-24 06:20:03.000 175 12589.85 158.25 54683.12 88888.00 2015-06-24 06:20:03.125 175 12589.88 158.28 54683.12 88888.00 2015-06-24 06:20:03.250 175 12589.77 158.28 54683.15 88888.00 2015-06-24 06:20:03.375 175 12589.73 158.28 54683.12 88888.00 2015-06-24 06:20:03.500 175 12589.67 158.28 54683.12 88888.00 2015-06-24 06:20:03.625 175 12589.70 158.28 54683.12 88888.00 2015-06-24 06:20:03.750 175 12589.73 158.28 54683.12 88888.00 2015-06-24 06:20:03.875 175 12589.73 158.35 54683.15 88888.00 2015-06-24 06:20:04.000 175 12589.65 158.38 54683.12 88888.00 2015-06-24 06:20:04.125 175 12589.65 158.38 54683.12 88888.00 2015-06-24 06:20:04.250 175 12589.62 158.32 54683.10 88888.00 2015-06-24 06:20:04.375 175 12589.67 158.32 54683.10 88888.00 2015-06-24 06:20:04.500 175 12589.70 158.38 54683.12 88888.00 2015-06-24 06:20:04.625 175 12589.70 158.38 54683.15 88888.00 2015-06-24 06:20:04.750 175 12589.62 158.35 54683.12 88888.00 2015-06-24 06:20:04.875 175 12589.62 158.32 54683.12 88888.00 2015-06-24 06:20:05.000 175 12589.62 158.32 54683.12 88888.00 2015-06-24 06:20:05.125 175 12589.58 158.35 54683.12 88888.00 2015-06-24 06:20:05.250 175 12589.50 158.35 54683.12 88888.00 2015-06-24 06:20:05.375 175 12589.48 158.32 54683.18 88888.00 2015-06-24 06:20:05.500 175 12589.45 158.35 54683.15 88888.00 2015-06-24 06:20:05.625 175 12589.50 158.38 54683.15 88888.00 2015-06-24 06:20:05.750 175 12589.48 158.35 54683.12 88888.00 2015-06-24 06:20:05.875 175 12589.42 158.35 54683.15 88888.00 2015-06-24 06:20:06.000 175 12589.38 158.40 54683.15 88888.00 2015-06-24 06:20:06.125 175 12589.40 158.40 54683.18 88888.00 2015-06-24 06:20:06.250 175 12589.42 158.38 54683.18 88888.00 2015-06-24 06:20:06.375 175 12589.48 158.38 54683.15 88888.00 2015-06-24 06:20:06.500 175 12589.38 158.40 54683.15 88888.00 2015-06-24 06:20:06.625 175 12589.35 158.43 54683.15 88888.00 2015-06-24 06:20:06.750 175 12589.30 158.40 54683.12 88888.00 2015-06-24 06:20:06.875 175 12589.35 158.40 54683.12 88888.00 2015-06-24 06:20:07.000 175 12589.35 158.43 54683.15 88888.00 2015-06-24 06:20:07.125 175 12589.30 158.40 54683.12 88888.00 2015-06-24 06:20:07.250 175 12589.27 158.40 54683.15 88888.00 2015-06-24 06:20:07.375 175 12589.30 158.40 54683.15 88888.00 2015-06-24 06:20:07.500 175 12589.30 158.38 54683.12 88888.00 2015-06-24 06:20:07.625 175 12589.25 158.35 54683.12 88888.00 2015-06-24 06:20:07.750 175 12589.25 158.38 54683.12 88888.00 2015-06-24 06:20:07.875 175 12589.25 158.40 54683.15 88888.00 2015-06-24 06:20:08.000 175 12589.25 158.43 54683.15 88888.00 2015-06-24 06:20:08.125 175 12589.30 158.43 54683.15 88888.00 2015-06-24 06:20:08.250 175 12589.25 158.43 54683.12 88888.00 2015-06-24 06:20:08.375 175 12589.20 158.45 54683.12 88888.00 2015-06-24 06:20:08.500 175 12589.12 158.45 54683.12 88888.00 2015-06-24 06:20:08.625 175 12589.12 158.45 54683.15 88888.00 2015-06-24 06:20:08.750 175 12589.10 158.50 54683.15 88888.00 2015-06-24 06:20:08.875 175 12589.15 158.47 54683.15 88888.00 2015-06-24 06:20:09.000 175 12589.15 158.50 54683.15 88888.00 2015-06-24 06:20:09.125 175 12589.10 158.47 54683.15 88888.00 2015-06-24 06:20:09.250 175 12589.08 158.50 54683.18 88888.00 2015-06-24 06:20:09.375 175 12589.00 158.50 54683.15 88888.00 2015-06-24 06:20:09.500 175 12589.00 158.53 54683.10 88888.00 2015-06-24 06:20:09.625 175 12588.98 158.50 54683.12 88888.00 2015-06-24 06:20:09.750 175 12588.95 158.50 54683.12 88888.00 2015-06-24 06:20:09.875 175 12588.95 158.53 54683.12 88888.00 2015-06-24 06:20:10.000 175 12589.02 158.55 54683.12 88888.00 2015-06-24 06:20:10.125 175 12588.92 158.50 54683.15 88888.00 2015-06-24 06:20:10.250 175 12588.85 158.50 54683.15 88888.00 2015-06-24 06:20:10.375 175 12588.90 158.55 54683.18 88888.00 2015-06-24 06:20:10.500 175 12588.95 158.57 54683.18 88888.00 2015-06-24 06:20:10.625 175 12588.92 158.57 54683.20 88888.00 2015-06-24 06:20:10.750 175 12588.88 158.57 54683.20 88888.00 2015-06-24 06:20:10.875 175 12588.83 158.55 54683.15 88888.00 2015-06-24 06:20:11.000 175 12588.85 158.57 54683.15 88888.00 2015-06-24 06:20:11.125 175 12588.88 158.57 54683.18 88888.00 2015-06-24 06:20:11.250 175 12588.80 158.55 54683.20 88888.00 2015-06-24 06:20:11.375 175 12588.77 158.55 54683.20 88888.00 2015-06-24 06:20:11.500 175 12588.77 158.57 54683.18 88888.00 2015-06-24 06:20:11.625 175 12588.80 158.62 54683.18 88888.00 2015-06-24 06:20:11.750 175 12588.80 158.65 54683.18 88888.00 2015-06-24 06:20:11.875 175 12588.83 158.65 54683.18 88888.00 2015-06-24 06:20:12.000 175 12588.77 158.60 54683.18 88888.00 2015-06-24 06:20:12.125 175 12588.70 158.60 54683.15 88888.00 2015-06-24 06:20:12.250 175 12588.62 158.65 54683.18 88888.00 2015-06-24 06:20:12.375 175 12588.62 158.68 54683.15 88888.00 2015-06-24 06:20:12.500 175 12588.62 158.65 54683.15 88888.00 2015-06-24 06:20:12.625 175 12588.65 158.65 54683.15 88888.00 2015-06-24 06:20:12.750 175 12588.62 158.68 54683.15 88888.00 2015-06-24 06:20:12.875 175 12588.60 158.68 54683.12 88888.00 2015-06-24 06:20:13.000 175 12588.58 158.65 54683.12 88888.00 2015-06-24 06:20:13.125 175 12588.60 158.70 54683.12 88888.00 2015-06-24 06:20:13.250 175 12588.62 158.72 54683.12 88888.00 2015-06-24 06:20:13.375 175 12588.73 158.75 54683.12 88888.00 2015-06-24 06:20:13.500 175 12588.65 158.75 54683.15 88888.00 2015-06-24 06:20:13.625 175 12588.60 158.72 54683.12 88888.00 2015-06-24 06:20:13.750 175 12588.62 158.75 54683.12 88888.00 2015-06-24 06:20:13.875 175 12588.55 158.75 54683.12 88888.00 2015-06-24 06:20:14.000 175 12588.52 158.75 54683.15 88888.00 2015-06-24 06:20:14.125 175 12588.48 158.75 54683.15 88888.00 2015-06-24 06:20:14.250 175 12588.50 158.78 54683.15 88888.00 2015-06-24 06:20:14.375 175 12588.55 158.80 54683.12 88888.00 2015-06-24 06:20:14.500 175 12588.55 158.80 54683.10 88888.00 2015-06-24 06:20:14.625 175 12588.52 158.82 54683.15 88888.00 2015-06-24 06:20:14.750 175 12588.50 158.80 54683.12 88888.00 2015-06-24 06:20:14.875 175 12588.48 158.80 54683.07 88888.00 2015-06-24 06:20:15.000 175 12588.50 158.80 54683.10 88888.00 2015-06-24 06:20:15.125 175 12588.52 158.80 54683.10 88888.00 2015-06-24 06:20:15.250 175 12588.48 158.80 54683.12 88888.00 2015-06-24 06:20:15.375 175 12588.48 158.80 54683.10 88888.00 2015-06-24 06:20:15.500 175 12588.55 158.82 54683.07 88888.00 2015-06-24 06:20:15.625 175 12588.50 158.85 54683.07 88888.00 2015-06-24 06:20:15.750 175 12588.42 158.88 54683.07 88888.00 2015-06-24 06:20:15.875 175 12588.42 158.88 54683.07 88888.00 2015-06-24 06:20:16.000 175 12588.38 158.88 54683.05 88888.00 2015-06-24 06:20:16.125 175 12588.42 158.85 54683.03 88888.00 2015-06-24 06:20:16.250 175 12588.33 158.85 54683.07 88888.00 2015-06-24 06:20:16.375 175 12588.30 158.90 54683.07 88888.00 2015-06-24 06:20:16.500 175 12588.30 158.90 54683.07 88888.00 2015-06-24 06:20:16.625 175 12588.35 158.90 54683.07 88888.00 2015-06-24 06:20:16.750 175 12588.38 158.93 54683.05 88888.00 2015-06-24 06:20:16.875 175 12588.38 158.93 54683.03 88888.00 2015-06-24 06:20:17.000 175 12588.38 158.90 54683.03 88888.00 2015-06-24 06:20:17.125 175 12588.33 158.95 54683.05 88888.00 2015-06-24 06:20:17.250 175 12588.35 158.97 54683.07 88888.00 2015-06-24 06:20:17.375 175 12588.40 159.00 54683.03 88888.00 2015-06-24 06:20:17.500 175 12588.35 158.95 54683.00 88888.00 2015-06-24 06:20:17.625 175 12588.33 158.95 54683.00 88888.00 2015-06-24 06:20:17.750 175 12588.38 158.97 54683.00 88888.00 2015-06-24 06:20:17.875 175 12588.38 158.97 54683.05 88888.00 2015-06-24 06:20:18.000 175 12588.33 158.97 54683.03 88888.00 2015-06-24 06:20:18.125 175 12588.30 158.95 54683.00 88888.00 2015-06-24 06:20:18.250 175 12588.25 158.93 54683.03 88888.00 2015-06-24 06:20:18.375 175 12588.33 158.97 54683.03 88888.00 2015-06-24 06:20:18.500 175 12588.27 159.03 54683.03 88888.00 2015-06-24 06:20:18.625 175 12588.30 159.05 54683.00 88888.00 2015-06-24 06:20:18.750 175 12588.27 159.05 54683.03 88888.00 2015-06-24 06:20:18.875 175 12588.25 159.03 54683.03 88888.00 2015-06-24 06:20:19.000 175 12588.27 159.00 54683.00 88888.00 2015-06-24 06:20:19.125 175 12588.33 159.05 54682.97 88888.00 2015-06-24 06:20:19.250 175 12588.33 159.07 54683.00 88888.00 2015-06-24 06:20:19.375 175 12588.30 159.07 54683.00 88888.00 2015-06-24 06:20:19.500 175 12588.27 159.05 54683.00 88888.00 2015-06-24 06:20:19.625 175 12588.23 159.07 54683.00 88888.00 2015-06-24 06:20:19.750 175 12588.23 159.07 54683.00 88888.00 2015-06-24 06:20:19.875 175 12588.25 159.07 54683.00 88888.00 2015-06-24 06:20:20.000 175 12588.23 159.07 54682.97 88888.00 2015-06-24 06:20:20.125 175 12588.17 159.07 54682.97 88888.00 2015-06-24 06:20:20.250 175 12588.10 159.05 54682.97 88888.00 2015-06-24 06:20:20.375 175 12588.12 159.07 54683.00 88888.00 2015-06-24 06:20:20.500 175 12588.15 159.07 54682.97 88888.00 2015-06-24 06:20:20.625 175 12588.12 159.10 54682.97 88888.00 2015-06-24 06:20:20.750 175 12588.12 159.10 54682.97 88888.00 2015-06-24 06:20:20.875 175 12588.12 159.12 54682.97 88888.00 2015-06-24 06:20:21.000 175 12588.12 159.07 54682.95 88888.00 2015-06-24 06:20:21.125 175 12588.15 159.10 54682.97 88888.00 2015-06-24 06:20:21.250 175 12588.15 159.10 54683.00 88888.00 2015-06-24 06:20:21.375 175 12588.12 159.10 54682.97 88888.00 2015-06-24 06:20:21.500 175 12588.12 159.12 54683.00 88888.00 2015-06-24 06:20:21.625 175 12588.17 159.15 54683.03 88888.00 2015-06-24 06:20:21.750 175 12588.15 159.15 54682.97 88888.00 2015-06-24 06:20:21.875 175 12588.10 159.15 54682.97 88888.00 2015-06-24 06:20:22.000 175 12588.08 159.15 54682.97 88888.00 2015-06-24 06:20:22.125 175 12588.08 159.15 54682.95 88888.00 2015-06-24 06:20:22.250 175 12588.05 159.15 54682.97 88888.00 2015-06-24 06:20:22.375 175 12588.05 159.18 54682.97 88888.00 2015-06-24 06:20:22.500 175 12588.00 159.20 54682.97 88888.00 2015-06-24 06:20:22.625 175 12588.02 159.20 54683.00 88888.00 2015-06-24 06:20:22.750 175 12588.08 159.18 54682.97 88888.00 2015-06-24 06:20:22.875 175 12588.05 159.15 54682.97 88888.00 2015-06-24 06:20:23.000 175 12588.00 159.18 54682.95 88888.00 2015-06-24 06:20:23.125 175 12587.95 159.18 54682.95 88888.00 2015-06-24 06:20:23.250 175 12587.92 159.18 54682.97 88888.00 2015-06-24 06:20:23.375 175 12587.95 159.18 54682.97 88888.00 2015-06-24 06:20:23.500 175 12587.92 159.18 54682.93 88888.00 2015-06-24 06:20:23.625 175 12587.90 159.20 54682.93 88888.00 2015-06-24 06:20:23.750 175 12587.92 159.18 54682.93 88888.00 2015-06-24 06:20:23.875 175 12587.95 159.18 54682.93 88888.00 2015-06-24 06:20:24.000 175 12587.98 159.18 54682.93 88888.00 2015-06-24 06:20:24.125 175 12587.98 159.20 54682.93 88888.00 2015-06-24 06:20:24.250 175 12587.90 159.18 54682.93 88888.00 2015-06-24 06:20:24.375 175 12587.92 159.18 54682.93 88888.00 2015-06-24 06:20:24.500 175 12587.92 159.18 54682.93 88888.00 2015-06-24 06:20:24.625 175 12587.92 159.18 54682.93 88888.00 2015-06-24 06:20:24.750 175 12587.92 159.20 54682.93 88888.00 2015-06-24 06:20:24.875 175 12587.88 159.20 54682.93 88888.00 2015-06-24 06:20:25.000 175 12587.92 159.20 54682.93 88888.00 2015-06-24 06:20:25.125 175 12587.92 159.22 54682.95 88888.00 2015-06-24 06:20:25.250 175 12587.88 159.22 54682.95 88888.00 2015-06-24 06:20:25.375 175 12587.88 159.25 54682.93 88888.00 2015-06-24 06:20:25.500 175 12587.85 159.25 54682.93 88888.00 2015-06-24 06:20:25.625 175 12587.83 159.22 54682.93 88888.00 2015-06-24 06:20:25.750 175 12587.85 159.25 54682.93 88888.00 2015-06-24 06:20:25.875 175 12587.90 159.28 54682.93 88888.00 2015-06-24 06:20:26.000 175 12587.92 159.28 54682.93 88888.00 2015-06-24 06:20:26.125 175 12587.85 159.25 54682.90 88888.00 2015-06-24 06:20:26.250 175 12587.73 159.25 54682.90 88888.00 2015-06-24 06:20:26.375 175 12587.77 159.25 54682.90 88888.00 2015-06-24 06:20:26.500 175 12587.85 159.28 54682.93 88888.00 2015-06-24 06:20:26.625 175 12587.80 159.28 54682.90 88888.00 2015-06-24 06:20:26.750 175 12587.77 159.30 54682.93 88888.00 2015-06-24 06:20:26.875 175 12587.75 159.30 54682.93 88888.00 2015-06-24 06:20:27.000 175 12587.75 159.28 54682.90 88888.00 2015-06-24 06:20:27.125 175 12587.73 159.30 54682.88 88888.00 2015-06-24 06:20:27.250 175 12587.62 159.30 54682.88 88888.00 2015-06-24 06:20:27.375 175 12587.67 159.35 54682.90 88888.00 2015-06-24 06:20:27.500 175 12587.73 159.32 54682.90 88888.00 2015-06-24 06:20:27.625 175 12587.75 159.28 54682.88 88888.00 2015-06-24 06:20:27.750 175 12587.65 159.28 54682.85 88888.00 2015-06-24 06:20:27.875 175 12587.70 159.30 54682.85 88888.00 2015-06-24 06:20:28.000 175 12587.67 159.30 54682.85 88888.00 2015-06-24 06:20:28.125 175 12587.65 159.30 54682.85 88888.00 2015-06-24 06:20:28.250 175 12587.60 159.28 54682.85 88888.00 2015-06-24 06:20:28.375 175 12587.62 159.32 54682.88 88888.00 2015-06-24 06:20:28.500 175 12587.60 159.32 54682.90 88888.00 2015-06-24 06:20:28.625 175 12587.60 159.32 54682.85 88888.00 2015-06-24 06:20:28.750 175 12587.60 159.32 54682.85 88888.00 2015-06-24 06:20:28.875 175 12587.62 159.38 54682.88 88888.00 2015-06-24 06:20:29.000 175 12587.60 159.32 54682.85 88888.00 2015-06-24 06:20:29.125 175 12587.50 159.32 54682.88 88888.00 2015-06-24 06:20:29.250 175 12587.48 159.32 54682.85 88888.00 2015-06-24 06:20:29.375 175 12587.52 159.32 54682.85 88888.00 2015-06-24 06:20:29.500 175 12587.52 159.32 54682.78 88888.00 2015-06-24 06:20:29.625 175 12587.50 159.38 54682.82 88888.00 2015-06-24 06:20:29.750 175 12587.52 159.38 54682.82 88888.00 2015-06-24 06:20:29.875 175 12587.48 159.32 54682.82 88888.00 2015-06-24 06:20:30.000 175 12587.42 159.32 54682.78 88888.00 2015-06-24 06:20:30.125 175 12587.52 159.38 54682.78 88888.00 2015-06-24 06:20:30.250 175 12587.52 159.38 54682.82 88888.00 2015-06-24 06:20:30.375 175 12587.58 159.38 54682.80 88888.00 2015-06-24 06:20:30.500 175 12587.50 159.40 54682.78 88888.00 2015-06-24 06:20:30.625 175 12587.45 159.43 54682.80 88888.00 2015-06-24 06:20:30.750 175 12587.50 159.43 54682.78 88888.00 2015-06-24 06:20:30.875 175 12587.58 159.43 54682.80 88888.00 2015-06-24 06:20:31.000 175 12587.55 159.40 54682.78 88888.00 2015-06-24 06:20:31.125 175 12587.42 159.43 54682.80 88888.00 2015-06-24 06:20:31.250 175 12587.42 159.43 54682.82 88888.00 2015-06-24 06:20:31.375 175 12587.50 159.45 54682.80 88888.00 2015-06-24 06:20:31.500 175 12587.50 159.45 54682.80 88888.00 2015-06-24 06:20:31.625 175 12587.52 159.45 54682.78 88888.00 2015-06-24 06:20:31.750 175 12587.45 159.45 54682.78 88888.00 2015-06-24 06:20:31.875 175 12587.45 159.47 54682.78 88888.00 2015-06-24 06:20:32.000 175 12587.40 159.45 54682.78 88888.00 2015-06-24 06:20:32.125 175 12587.40 159.50 54682.80 88888.00 2015-06-24 06:20:32.250 175 12587.48 159.50 54682.78 88888.00 2015-06-24 06:20:32.375 175 12587.45 159.50 54682.78 88888.00 2015-06-24 06:20:32.500 175 12587.38 159.45 54682.75 88888.00 2015-06-24 06:20:32.625 175 12587.35 159.45 54682.78 88888.00 2015-06-24 06:20:32.750 175 12587.33 159.47 54682.78 88888.00 2015-06-24 06:20:32.875 175 12587.33 159.47 54682.78 88888.00 2015-06-24 06:20:33.000 175 12587.27 159.45 54682.75 88888.00 2015-06-24 06:20:33.125 175 12587.33 159.50 54682.80 88888.00 2015-06-24 06:20:33.250 175 12587.33 159.50 54682.80 88888.00 2015-06-24 06:20:33.375 175 12587.35 159.50 54682.80 88888.00 2015-06-24 06:20:33.500 175 12587.30 159.47 54682.78 88888.00 2015-06-24 06:20:33.625 175 12587.25 159.50 54682.75 88888.00 2015-06-24 06:20:33.750 175 12587.20 159.53 54682.72 88888.00 2015-06-24 06:20:33.875 175 12587.25 159.53 54682.78 88888.00 2015-06-24 06:20:34.000 175 12587.25 159.53 54682.72 88888.00 2015-06-24 06:20:34.125 175 12587.25 159.53 54682.75 88888.00 2015-06-24 06:20:34.250 175 12587.12 159.47 54682.78 88888.00 2015-06-24 06:20:34.375 175 12587.10 159.50 54682.78 88888.00 2015-06-24 06:20:34.500 175 12587.08 159.50 54682.75 88888.00 2015-06-24 06:20:34.625 175 12587.10 159.53 54682.75 88888.00 2015-06-24 06:20:34.750 175 12587.05 159.50 54682.72 88888.00 2015-06-24 06:20:34.875 175 12587.00 159.55 54682.75 88888.00 2015-06-24 06:20:35.000 175 12587.10 159.57 54682.75 88888.00 2015-06-24 06:20:35.125 175 12587.08 159.55 54682.75 88888.00 2015-06-24 06:20:35.250 175 12586.98 159.53 54682.75 88888.00 2015-06-24 06:20:35.375 175 12587.00 159.57 54682.75 88888.00 2015-06-24 06:20:35.500 175 12587.08 159.57 54682.72 88888.00 2015-06-24 06:20:35.625 175 12587.05 159.57 54682.72 88888.00 2015-06-24 06:20:35.750 175 12586.98 159.57 54682.70 88888.00 2015-06-24 06:20:35.875 175 12586.95 159.57 54682.72 88888.00 2015-06-24 06:20:36.000 175 12586.98 159.55 54682.70 88888.00 2015-06-24 06:20:36.125 175 12586.95 159.53 54682.70 88888.00 2015-06-24 06:20:36.250 175 12586.90 159.57 54682.72 88888.00 2015-06-24 06:20:36.375 175 12586.92 159.60 54682.72 88888.00 2015-06-24 06:20:36.500 175 12586.98 159.60 54682.72 88888.00 2015-06-24 06:20:36.625 175 12587.00 159.57 54682.70 88888.00 2015-06-24 06:20:36.750 175 12586.95 159.57 54682.72 88888.00 2015-06-24 06:20:36.875 175 12586.95 159.60 54682.70 88888.00 2015-06-24 06:20:37.000 175 12586.98 159.57 54682.68 88888.00 2015-06-24 06:20:37.125 175 12586.90 159.60 54682.70 88888.00 2015-06-24 06:20:37.250 175 12586.90 159.60 54682.72 88888.00 2015-06-24 06:20:37.375 175 12586.90 159.62 54682.72 88888.00 2015-06-24 06:20:37.500 175 12586.85 159.57 54682.68 88888.00 2015-06-24 06:20:37.625 175 12586.88 159.57 54682.68 88888.00 2015-06-24 06:20:37.750 175 12586.85 159.57 54682.70 88888.00 2015-06-24 06:20:37.875 175 12586.75 159.55 54682.70 88888.00 2015-06-24 06:20:38.000 175 12586.70 159.57 54682.70 88888.00 2015-06-24 06:20:38.125 175 12586.75 159.60 54682.70 88888.00 2015-06-24 06:20:38.250 175 12586.80 159.60 54682.72 88888.00 2015-06-24 06:20:38.375 175 12586.75 159.57 54682.72 88888.00 2015-06-24 06:20:38.500 175 12586.67 159.60 54682.72 88888.00 2015-06-24 06:20:38.625 175 12586.67 159.57 54682.70 88888.00 2015-06-24 06:20:38.750 175 12586.60 159.60 54682.70 88888.00 2015-06-24 06:20:38.875 175 12586.60 159.60 54682.72 88888.00 2015-06-24 06:20:39.000 175 12586.65 159.60 54682.70 88888.00 2015-06-24 06:20:39.125 175 12586.58 159.62 54682.70 88888.00 2015-06-24 06:20:39.250 175 12586.55 159.60 54682.68 88888.00 2015-06-24 06:20:39.375 175 12586.58 159.60 54682.68 88888.00 2015-06-24 06:20:39.500 175 12586.60 159.62 54682.70 88888.00 2015-06-24 06:20:39.625 175 12586.58 159.62 54682.70 88888.00 2015-06-24 06:20:39.750 175 12586.52 159.60 54682.68 88888.00 2015-06-24 06:20:39.875 175 12586.52 159.62 54682.70 88888.00 2015-06-24 06:20:40.000 175 12586.55 159.60 54682.70 88888.00 2015-06-24 06:20:40.125 175 12586.52 159.60 54682.70 88888.00 2015-06-24 06:20:40.250 175 12586.42 159.57 54682.70 88888.00 2015-06-24 06:20:40.375 175 12586.48 159.62 54682.70 88888.00 2015-06-24 06:20:40.500 175 12586.48 159.60 54682.72 88888.00 2015-06-24 06:20:40.625 175 12586.45 159.60 54682.70 88888.00 2015-06-24 06:20:40.750 175 12586.35 159.60 54682.68 88888.00 2015-06-24 06:20:40.875 175 12586.33 159.57 54682.65 88888.00 2015-06-24 06:20:41.000 175 12586.38 159.57 54682.65 88888.00 2015-06-24 06:20:41.125 175 12586.30 159.60 54682.70 88888.00 2015-06-24 06:20:41.250 175 12586.20 159.62 54682.70 88888.00 2015-06-24 06:20:41.375 175 12586.23 159.60 54682.68 88888.00 2015-06-24 06:20:41.500 175 12586.27 159.62 54682.70 88888.00 2015-06-24 06:20:41.625 175 12586.27 159.60 54682.65 88888.00 2015-06-24 06:20:41.750 175 12586.20 159.57 54682.62 88888.00 2015-06-24 06:20:41.875 175 12586.17 159.60 54682.62 88888.00 2015-06-24 06:20:42.000 175 12586.12 159.60 54682.62 88888.00 2015-06-24 06:20:42.125 175 12586.15 159.62 54682.62 88888.00 2015-06-24 06:20:42.250 175 12586.12 159.60 54682.70 88888.00 2015-06-24 06:20:42.375 175 12586.20 159.62 54682.70 88888.00 2015-06-24 06:20:42.500 175 12586.23 159.62 54682.70 88888.00 2015-06-24 06:20:42.625 175 12586.15 159.62 54682.65 88888.00 2015-06-24 06:20:42.750 175 12586.05 159.60 54682.62 88888.00 2015-06-24 06:20:42.875 175 12586.02 159.62 54682.62 88888.00 2015-06-24 06:20:43.000 175 12586.05 159.60 54682.62 88888.00 2015-06-24 06:20:43.125 175 12586.05 159.62 54682.62 88888.00 2015-06-24 06:20:43.250 175 12586.02 159.60 54682.62 88888.00 2015-06-24 06:20:43.375 175 12586.08 159.60 54682.62 88888.00 2015-06-24 06:20:43.500 175 12586.10 159.57 54682.62 88888.00 2015-06-24 06:20:43.625 175 12586.08 159.55 54682.57 88888.00 2015-06-24 06:20:43.750 175 12586.08 159.55 54682.60 88888.00 2015-06-24 06:20:43.875 175 12586.05 159.62 54682.62 88888.00 2015-06-24 06:20:44.000 175 12586.05 159.62 54682.57 88888.00 2015-06-24 06:20:44.125 175 12586.05 159.60 54682.57 88888.00 2015-06-24 06:20:44.250 175 12585.95 159.57 54682.57 88888.00 2015-06-24 06:20:44.375 175 12585.88 159.60 54682.57 88888.00 2015-06-24 06:20:44.500 175 12585.85 159.60 54682.57 88888.00 2015-06-24 06:20:44.625 175 12585.92 159.62 54682.62 88888.00 2015-06-24 06:20:44.750 175 12585.92 159.65 54682.60 88888.00 2015-06-24 06:20:44.875 175 12585.92 159.65 54682.57 88888.00 2015-06-24 06:20:45.000 175 12585.90 159.65 54682.55 88888.00 2015-06-24 06:20:45.125 175 12585.88 159.68 54682.60 88888.00 2015-06-24 06:20:45.250 175 12585.88 159.68 54682.62 88888.00 2015-06-24 06:20:45.375 175 12585.88 159.68 54682.62 88888.00 2015-06-24 06:20:45.500 175 12585.90 159.68 54682.57 88888.00 2015-06-24 06:20:45.625 175 12585.90 159.65 54682.55 88888.00 2015-06-24 06:20:45.750 175 12585.88 159.65 54682.57 88888.00 2015-06-24 06:20:45.875 175 12585.88 159.65 54682.57 88888.00 2015-06-24 06:20:46.000 175 12585.88 159.70 54682.57 88888.00 2015-06-24 06:20:46.125 175 12585.83 159.72 54682.60 88888.00 2015-06-24 06:20:46.250 175 12585.77 159.68 54682.57 88888.00 2015-06-24 06:20:46.375 175 12585.85 159.68 54682.55 88888.00 2015-06-24 06:20:46.500 175 12585.80 159.68 54682.53 88888.00 2015-06-24 06:20:46.625 175 12585.80 159.72 54682.55 88888.00 2015-06-24 06:20:46.750 175 12585.77 159.75 54682.55 88888.00 2015-06-24 06:20:46.875 175 12585.77 159.78 54682.53 88888.00 2015-06-24 06:20:47.000 175 12585.83 159.78 54682.53 88888.00 2015-06-24 06:20:47.125 175 12585.83 159.78 54682.53 88888.00 2015-06-24 06:20:47.250 175 12585.73 159.75 54682.53 88888.00 2015-06-24 06:20:47.375 175 12585.73 159.78 54682.53 88888.00 2015-06-24 06:20:47.500 175 12585.73 159.78 54682.53 88888.00 2015-06-24 06:20:47.625 175 12585.77 159.78 54682.55 88888.00 2015-06-24 06:20:47.750 175 12585.80 159.82 54682.55 88888.00 2015-06-24 06:20:47.875 175 12585.80 159.80 54682.50 88888.00 2015-06-24 06:20:48.000 175 12585.83 159.80 54682.47 88888.00 2015-06-24 06:20:48.125 175 12585.80 159.85 54682.50 88888.00 2015-06-24 06:20:48.250 175 12585.73 159.85 54682.53 88888.00 2015-06-24 06:20:48.375 175 12585.73 159.85 54682.55 88888.00 2015-06-24 06:20:48.500 175 12585.73 159.85 54682.50 88888.00 2015-06-24 06:20:48.625 175 12585.73 159.85 54682.50 88888.00 2015-06-24 06:20:48.750 175 12585.73 159.82 54682.50 88888.00 2015-06-24 06:20:48.875 175 12585.70 159.82 54682.47 88888.00 2015-06-24 06:20:49.000 175 12585.67 159.85 54682.47 88888.00 2015-06-24 06:20:49.125 175 12585.70 159.82 54682.47 88888.00 2015-06-24 06:20:49.250 175 12585.67 159.82 54682.47 88888.00 2015-06-24 06:20:49.375 175 12585.73 159.82 54682.50 88888.00 2015-06-24 06:20:49.500 175 12585.75 159.82 54682.47 88888.00 2015-06-24 06:20:49.625 175 12585.70 159.85 54682.47 88888.00 2015-06-24 06:20:49.750 175 12585.67 159.85 54682.47 88888.00 2015-06-24 06:20:49.875 175 12585.65 159.85 54682.47 88888.00 2015-06-24 06:20:50.000 175 12585.62 159.85 54682.47 88888.00 2015-06-24 06:20:50.125 175 12585.65 159.85 54682.47 88888.00 2015-06-24 06:20:50.250 175 12585.65 159.88 54682.50 88888.00 2015-06-24 06:20:50.375 175 12585.73 159.93 54682.50 88888.00 2015-06-24 06:20:50.500 175 12585.73 159.95 54682.50 88888.00 2015-06-24 06:20:50.625 175 12585.70 159.93 54682.47 88888.00 2015-06-24 06:20:50.750 175 12585.67 159.90 54682.47 88888.00 2015-06-24 06:20:50.875 175 12585.67 159.93 54682.45 88888.00 2015-06-24 06:20:51.000 175 12585.62 159.95 54682.45 88888.00 2015-06-24 06:20:51.125 175 12585.62 159.97 54682.45 88888.00 2015-06-24 06:20:51.250 175 12585.65 159.97 54682.47 88888.00 2015-06-24 06:20:51.375 175 12585.67 159.95 54682.45 88888.00 2015-06-24 06:20:51.500 175 12585.62 159.93 54682.43 88888.00 2015-06-24 06:20:51.625 175 12585.60 159.90 54682.43 88888.00 2015-06-24 06:20:51.750 175 12585.60 159.90 54682.43 88888.00 2015-06-24 06:20:51.875 175 12585.65 159.95 54682.43 88888.00 2015-06-24 06:20:52.000 175 12585.67 159.97 54682.40 88888.00 2015-06-24 06:20:52.125 175 12585.65 159.97 54682.40 88888.00 2015-06-24 06:20:52.250 175 12585.60 159.95 54682.45 88888.00 2015-06-24 06:20:52.375 175 12585.65 159.97 54682.43 88888.00 2015-06-24 06:20:52.500 175 12585.65 159.97 54682.40 88888.00 2015-06-24 06:20:52.625 175 12585.62 159.97 54682.38 88888.00 2015-06-24 06:20:52.750 175 12585.65 159.97 54682.40 88888.00 2015-06-24 06:20:52.875 175 12585.67 160.00 54682.40 88888.00 2015-06-24 06:20:53.000 175 12585.67 160.00 54682.40 88888.00 2015-06-24 06:20:53.125 175 12585.62 160.00 54682.40 88888.00 2015-06-24 06:20:53.250 175 12585.55 160.00 54682.43 88888.00 2015-06-24 06:20:53.375 175 12585.60 160.00 54682.40 88888.00 2015-06-24 06:20:53.500 175 12585.62 160.00 54682.43 88888.00 2015-06-24 06:20:53.625 175 12585.60 160.05 54682.43 88888.00 2015-06-24 06:20:53.750 175 12585.60 160.05 54682.40 88888.00 2015-06-24 06:20:53.875 175 12585.55 160.05 54682.38 88888.00 2015-06-24 06:20:54.000 175 12585.55 160.03 54682.35 88888.00 2015-06-24 06:20:54.125 175 12585.55 160.03 54682.38 88888.00 2015-06-24 06:20:54.250 175 12585.50 160.00 54682.35 88888.00 2015-06-24 06:20:54.375 175 12585.50 160.00 54682.35 88888.00 2015-06-24 06:20:54.500 175 12585.52 160.03 54682.38 88888.00 2015-06-24 06:20:54.625 175 12585.52 160.03 54682.32 88888.00 2015-06-24 06:20:54.750 175 12585.58 160.05 54682.35 88888.00 2015-06-24 06:20:54.875 175 12585.58 160.05 54682.35 88888.00 2015-06-24 06:20:55.000 175 12585.52 160.05 54682.38 88888.00 2015-06-24 06:20:55.125 175 12585.55 160.07 54682.38 88888.00 2015-06-24 06:20:55.250 175 12585.45 160.07 54682.35 88888.00 2015-06-24 06:20:55.375 175 12585.40 160.07 54682.35 88888.00 2015-06-24 06:20:55.500 175 12585.40 160.07 54682.32 88888.00 2015-06-24 06:20:55.625 175 12585.45 160.07 54682.32 88888.00 2015-06-24 06:20:55.750 175 12585.50 160.07 54682.32 88888.00 2015-06-24 06:20:55.875 175 12585.55 160.10 54682.35 88888.00 2015-06-24 06:20:56.000 175 12585.52 160.07 54682.30 88888.00 2015-06-24 06:20:56.125 175 12585.52 160.05 54682.30 88888.00 2015-06-24 06:20:56.250 175 12585.52 160.05 54682.32 88888.00 2015-06-24 06:20:56.375 175 12585.60 160.05 54682.32 88888.00 2015-06-24 06:20:56.500 175 12585.58 160.05 54682.32 88888.00 2015-06-24 06:20:56.625 175 12585.58 160.05 54682.30 88888.00 2015-06-24 06:20:56.750 175 12585.52 160.05 54682.30 88888.00 2015-06-24 06:20:56.875 175 12585.55 160.05 54682.30 88888.00 2015-06-24 06:20:57.000 175 12585.55 160.07 54682.30 88888.00 2015-06-24 06:20:57.125 175 12585.52 160.07 54682.30 88888.00 2015-06-24 06:20:57.250 175 12585.48 160.07 54682.30 88888.00 2015-06-24 06:20:57.375 175 12585.50 160.07 54682.25 88888.00 2015-06-24 06:20:57.500 175 12585.50 160.07 54682.28 88888.00 2015-06-24 06:20:57.625 175 12585.52 160.10 54682.30 88888.00 2015-06-24 06:20:57.750 175 12585.48 160.10 54682.30 88888.00 2015-06-24 06:20:57.875 175 12585.45 160.10 54682.28 88888.00 2015-06-24 06:20:58.000 175 12585.48 160.10 54682.25 88888.00 2015-06-24 06:20:58.125 175 12585.52 160.12 54682.28 88888.00 2015-06-24 06:20:58.250 175 12585.52 160.12 54682.30 88888.00 2015-06-24 06:20:58.375 175 12585.55 160.12 54682.30 88888.00 2015-06-24 06:20:58.500 175 12585.58 160.15 54682.30 88888.00 2015-06-24 06:20:58.625 175 12585.55 160.12 54682.25 88888.00 2015-06-24 06:20:58.750 175 12585.45 160.12 54682.25 88888.00 2015-06-24 06:20:58.875 175 12585.48 160.10 54682.25 88888.00 2015-06-24 06:20:59.000 175 12585.50 160.12 54682.25 88888.00 2015-06-24 06:20:59.125 175 12585.52 160.18 54682.28 88888.00 2015-06-24 06:20:59.250 175 12585.50 160.15 54682.25 88888.00 2015-06-24 06:20:59.375 175 12585.52 160.18 54682.25 88888.00 2015-06-24 06:20:59.500 175 12585.52 160.18 54682.22 88888.00 2015-06-24 06:20:59.625 175 12585.50 160.18 54682.22 88888.00 2015-06-24 06:20:59.750 175 12585.48 160.15 54682.25 88888.00 2015-06-24 06:20:59.875 175 12585.48 160.20 54682.28 88888.00 2015-06-24 06:21:00.000 175 12585.50 160.20 54682.25 88888.00 2015-06-24 06:21:00.125 175 12585.42 160.20 54682.22 88888.00 2015-06-24 06:21:00.250 175 12585.40 160.18 54682.22 88888.00 2015-06-24 06:21:00.375 175 12585.45 160.20 54682.25 88888.00 2015-06-24 06:21:00.500 175 12585.42 160.22 54682.28 88888.00 2015-06-24 06:21:00.625 175 12585.42 160.22 54682.25 88888.00 2015-06-24 06:21:00.750 175 12585.45 160.20 54682.22 88888.00 2015-06-24 06:21:00.875 175 12585.45 160.22 54682.20 88888.00 2015-06-24 06:21:01.000 175 12585.42 160.20 54682.20 88888.00 2015-06-24 06:21:01.125 175 12585.40 160.20 54682.20 88888.00 2015-06-24 06:21:01.250 175 12585.38 160.20 54682.22 88888.00 2015-06-24 06:21:01.375 175 12585.45 160.22 54682.22 88888.00 2015-06-24 06:21:01.500 175 12585.42 160.20 54682.22 88888.00 2015-06-24 06:21:01.625 175 12585.40 160.20 54682.20 88888.00 2015-06-24 06:21:01.750 175 12585.40 160.20 54682.20 88888.00 2015-06-24 06:21:01.875 175 12585.42 160.20 54682.20 88888.00 2015-06-24 06:21:02.000 175 12585.38 160.18 54682.20 88888.00 2015-06-24 06:21:02.125 175 12585.38 160.18 54682.18 88888.00 2015-06-24 06:21:02.250 175 12585.33 160.18 54682.20 88888.00 2015-06-24 06:21:02.375 175 12585.38 160.20 54682.18 88888.00 2015-06-24 06:21:02.500 175 12585.38 160.20 54682.20 88888.00 2015-06-24 06:21:02.625 175 12585.33 160.18 54682.18 88888.00 2015-06-24 06:21:02.750 175 12585.40 160.15 54682.18 88888.00 2015-06-24 06:21:02.875 175 12585.45 160.18 54682.18 88888.00 2015-06-24 06:21:03.000 175 12585.40 160.18 54682.15 88888.00 2015-06-24 06:21:03.125 175 12585.38 160.18 54682.15 88888.00 2015-06-24 06:21:03.250 175 12585.27 160.12 54682.15 88888.00 2015-06-24 06:21:03.375 175 12585.30 160.15 54682.15 88888.00 2015-06-24 06:21:03.500 175 12585.27 160.18 54682.15 88888.00 2015-06-24 06:21:03.625 175 12585.27 160.18 54682.15 88888.00 2015-06-24 06:21:03.750 175 12585.27 160.18 54682.15 88888.00 2015-06-24 06:21:03.875 175 12585.27 160.18 54682.12 88888.00 2015-06-24 06:21:04.000 175 12585.30 160.18 54682.12 88888.00 2015-06-24 06:21:04.125 175 12585.27 160.18 54682.15 88888.00 2015-06-24 06:21:04.250 175 12585.20 160.18 54682.12 88888.00 2015-06-24 06:21:04.375 175 12585.27 160.15 54682.10 88888.00 2015-06-24 06:21:04.500 175 12585.33 160.18 54682.10 88888.00 2015-06-24 06:21:04.625 175 12585.33 160.18 54682.10 88888.00 2015-06-24 06:21:04.750 175 12585.33 160.18 54682.12 88888.00 2015-06-24 06:21:04.875 175 12585.30 160.20 54682.12 88888.00 2015-06-24 06:21:05.000 175 12585.33 160.18 54682.15 88888.00 2015-06-24 06:21:05.125 175 12585.35 160.20 54682.12 88888.00 2015-06-24 06:21:05.250 175 12585.35 160.18 54682.10 88888.00 2015-06-24 06:21:05.375 175 12585.35 160.20 54682.10 88888.00 2015-06-24 06:21:05.500 175 12585.35 160.22 54682.10 88888.00 2015-06-24 06:21:05.625 175 12585.35 160.20 54682.10 88888.00 2015-06-24 06:21:05.750 175 12585.38 160.20 54682.12 88888.00 2015-06-24 06:21:05.875 175 12585.33 160.22 54682.12 88888.00 2015-06-24 06:21:06.000 175 12585.33 160.22 54682.10 88888.00 2015-06-24 06:21:06.125 175 12585.25 160.22 54682.10 88888.00 2015-06-24 06:21:06.250 175 12585.20 160.22 54682.07 88888.00 2015-06-24 06:21:06.375 175 12585.23 160.22 54682.03 88888.00 2015-06-24 06:21:06.500 175 12585.33 160.20 54682.05 88888.00 2015-06-24 06:21:06.625 175 12585.30 160.22 54682.07 88888.00 2015-06-24 06:21:06.750 175 12585.30 160.25 54682.10 88888.00 2015-06-24 06:21:06.875 175 12585.27 160.25 54682.07 88888.00 2015-06-24 06:21:07.000 175 12585.23 160.22 54682.07 88888.00 2015-06-24 06:21:07.125 175 12585.25 160.25 54682.10 88888.00 2015-06-24 06:21:07.250 175 12585.20 160.25 54682.07 88888.00 2015-06-24 06:21:07.375 175 12585.15 160.25 54682.07 88888.00 2015-06-24 06:21:07.500 175 12585.17 160.25 54682.05 88888.00 2015-06-24 06:21:07.625 175 12585.17 160.25 54682.05 88888.00 2015-06-24 06:21:07.750 175 12585.25 160.25 54682.07 88888.00 2015-06-24 06:21:07.875 175 12585.17 160.20 54682.05 88888.00 2015-06-24 06:21:08.000 175 12585.15 160.20 54682.03 88888.00 2015-06-24 06:21:08.125 175 12585.20 160.25 54682.05 88888.00 2015-06-24 06:21:08.250 175 12585.23 160.25 54682.07 88888.00 2015-06-24 06:21:08.375 175 12585.23 160.25 54682.07 88888.00 2015-06-24 06:21:08.500 175 12585.23 160.28 54682.05 88888.00 2015-06-24 06:21:08.625 175 12585.17 160.25 54682.05 88888.00 2015-06-24 06:21:08.750 175 12585.23 160.25 54682.05 88888.00 2015-06-24 06:21:08.875 175 12585.25 160.22 54682.05 88888.00 2015-06-24 06:21:09.000 175 12585.27 160.25 54682.05 88888.00 2015-06-24 06:21:09.125 175 12585.23 160.25 54682.05 88888.00 2015-06-24 06:21:09.250 175 12585.15 160.25 54682.03 88888.00 2015-06-24 06:21:09.375 175 12585.20 160.25 54682.05 88888.00 2015-06-24 06:21:09.500 175 12585.17 160.22 54682.03 88888.00 2015-06-24 06:21:09.625 175 12585.20 160.22 54682.05 88888.00 2015-06-24 06:21:09.750 175 12585.23 160.25 54682.03 88888.00 2015-06-24 06:21:09.875 175 12585.20 160.25 54682.03 88888.00 2015-06-24 06:21:10.000 175 12585.17 160.22 54682.03 88888.00 2015-06-24 06:21:10.125 175 12585.17 160.22 54682.05 88888.00 2015-06-24 06:21:10.250 175 12585.12 160.20 54682.05 88888.00 2015-06-24 06:21:10.375 175 12585.17 160.22 54682.03 88888.00 2015-06-24 06:21:10.500 175 12585.15 160.20 54682.05 88888.00 2015-06-24 06:21:10.625 175 12585.12 160.22 54682.03 88888.00 2015-06-24 06:21:10.750 175 12585.10 160.22 54682.05 88888.00 2015-06-24 06:21:10.875 175 12585.10 160.15 54682.03 88888.00 2015-06-24 06:21:11.000 175 12585.10 160.15 54682.00 88888.00 2015-06-24 06:21:11.125 175 12585.17 160.22 54682.00 88888.00 2015-06-24 06:21:11.250 175 12585.12 160.25 54682.03 88888.00 2015-06-24 06:21:11.375 175 12585.10 160.22 54682.00 88888.00 2015-06-24 06:21:11.500 175 12585.08 160.20 54682.00 88888.00 2015-06-24 06:21:11.625 175 12585.08 160.18 54682.03 88888.00 2015-06-24 06:21:11.750 175 12585.08 160.18 54682.03 88888.00 2015-06-24 06:21:11.875 175 12585.15 160.18 54682.03 88888.00 2015-06-24 06:21:12.000 175 12585.17 160.18 54682.00 88888.00 2015-06-24 06:21:12.125 175 12585.15 160.18 54682.03 88888.00 2015-06-24 06:21:12.250 175 12585.08 160.15 54682.03 88888.00 2015-06-24 06:21:12.375 175 12585.10 160.10 54682.00 88888.00 2015-06-24 06:21:12.500 175 12585.10 160.12 54682.03 88888.00 2015-06-24 06:21:12.625 175 12585.15 160.12 54682.00 88888.00 2015-06-24 06:21:12.750 175 12585.15 160.12 54681.97 88888.00 2015-06-24 06:21:12.875 175 12585.12 160.12 54681.97 88888.00 2015-06-24 06:21:13.000 175 12585.12 160.10 54681.95 88888.00 2015-06-24 06:21:13.125 175 12585.08 160.12 54681.97 88888.00 2015-06-24 06:21:13.250 175 12585.00 160.10 54681.97 88888.00 2015-06-24 06:21:13.375 175 12585.08 160.12 54681.97 88888.00 2015-06-24 06:21:13.500 175 12585.05 160.15 54682.00 88888.00 2015-06-24 06:21:13.625 175 12585.00 160.12 54682.00 88888.00 2015-06-24 06:21:13.750 175 12584.98 160.12 54681.97 88888.00 2015-06-24 06:21:13.875 175 12584.95 160.12 54682.00 88888.00 2015-06-24 06:21:14.000 175 12584.98 160.10 54682.00 88888.00 2015-06-24 06:21:14.125 175 12585.00 160.12 54682.00 88888.00 2015-06-24 06:21:14.250 175 12584.95 160.12 54682.03 88888.00 2015-06-24 06:21:14.375 175 12584.95 160.15 54682.00 88888.00 2015-06-24 06:21:14.500 175 12584.88 160.15 54682.00 88888.00 2015-06-24 06:21:14.625 175 12584.92 160.15 54682.00 88888.00 2015-06-24 06:21:14.750 175 12584.92 160.12 54681.97 88888.00 2015-06-24 06:21:14.875 175 12584.85 160.10 54681.97 88888.00 2015-06-24 06:21:15.000 175 12584.85 160.10 54682.00 88888.00 2015-06-24 06:21:15.125 175 12584.90 160.10 54682.00 88888.00 2015-06-24 06:21:15.250 175 12584.90 160.10 54681.97 88888.00 2015-06-24 06:21:15.375 175 12584.92 160.10 54681.95 88888.00 2015-06-24 06:21:15.500 175 12584.90 160.10 54681.97 88888.00 2015-06-24 06:21:15.625 175 12584.90 160.12 54681.97 88888.00 2015-06-24 06:21:15.750 175 12584.88 160.12 54682.00 88888.00 2015-06-24 06:21:15.875 175 12584.83 160.12 54681.97 88888.00 2015-06-24 06:21:16.000 175 12584.85 160.12 54681.97 88888.00 2015-06-24 06:21:16.125 175 12584.90 160.07 54681.97 88888.00 2015-06-24 06:21:16.250 175 12584.88 160.07 54681.97 88888.00 2015-06-24 06:21:16.375 175 12584.85 160.10 54681.97 88888.00 2015-06-24 06:21:16.500 175 12584.85 160.12 54682.00 88888.00 2015-06-24 06:21:16.625 175 12584.85 160.12 54681.97 88888.00 2015-06-24 06:21:16.750 175 12584.83 160.10 54681.95 88888.00 2015-06-24 06:21:16.875 175 12584.85 160.07 54681.97 88888.00 2015-06-24 06:21:17.000 175 12584.88 160.07 54681.95 88888.00 2015-06-24 06:21:17.125 175 12584.85 160.07 54681.95 88888.00 2015-06-24 06:21:17.250 175 12584.85 160.05 54681.95 88888.00 2015-06-24 06:21:17.375 175 12584.88 160.07 54681.97 88888.00 2015-06-24 06:21:17.500 175 12584.90 160.10 54681.97 88888.00 2015-06-24 06:21:17.625 175 12584.90 160.10 54681.97 88888.00 2015-06-24 06:21:17.750 175 12584.85 160.07 54681.97 88888.00 2015-06-24 06:21:17.875 175 12584.88 160.10 54681.97 88888.00 2015-06-24 06:21:18.000 175 12584.90 160.07 54681.97 88888.00 2015-06-24 06:21:18.125 175 12584.88 160.07 54681.95 88888.00 2015-06-24 06:21:18.250 175 12584.77 160.07 54681.95 88888.00 2015-06-24 06:21:18.375 175 12584.77 160.07 54681.93 88888.00 2015-06-24 06:21:18.500 175 12584.83 160.07 54681.95 88888.00 2015-06-24 06:21:18.625 175 12584.90 160.10 54681.97 88888.00 2015-06-24 06:21:18.750 175 12584.83 160.07 54681.95 88888.00 2015-06-24 06:21:18.875 175 12584.80 160.07 54681.93 88888.00 2015-06-24 06:21:19.000 175 12584.77 160.10 54681.95 88888.00 2015-06-24 06:21:19.125 175 12584.75 160.10 54681.95 88888.00 2015-06-24 06:21:19.250 175 12584.67 160.10 54681.95 88888.00 2015-06-24 06:21:19.375 175 12584.70 160.10 54681.95 88888.00 2015-06-24 06:21:19.500 175 12584.62 160.12 54681.97 88888.00 2015-06-24 06:21:19.625 175 12584.70 160.12 54681.97 88888.00 2015-06-24 06:21:19.750 175 12584.70 160.15 54681.97 88888.00 2015-06-24 06:21:19.875 175 12584.73 160.15 54681.97 88888.00 2015-06-24 06:21:20.000 175 12584.77 160.12 54681.93 88888.00 2015-06-24 06:21:20.125 175 12584.77 160.15 54681.93 88888.00 2015-06-24 06:21:20.250 175 12584.73 160.12 54681.95 88888.00 2015-06-24 06:21:20.375 175 12584.75 160.15 54681.95 88888.00 2015-06-24 06:21:20.500 175 12584.75 160.18 54681.95 88888.00 2015-06-24 06:21:20.625 175 12584.73 160.18 54681.95 88888.00 2015-06-24 06:21:20.750 175 12584.75 160.20 54681.93 88888.00 2015-06-24 06:21:20.875 175 12584.80 160.20 54681.93 88888.00 2015-06-24 06:21:21.000 175 12584.83 160.25 54681.90 88888.00 2015-06-24 06:21:21.125 175 12584.75 160.22 54681.93 88888.00 2015-06-24 06:21:21.250 175 12584.73 160.20 54681.93 88888.00 2015-06-24 06:21:21.375 175 12584.77 160.25 54681.93 88888.00 2015-06-24 06:21:21.500 175 12584.75 160.20 54681.93 88888.00 2015-06-24 06:21:21.625 175 12584.75 160.18 54681.88 88888.00 2015-06-24 06:21:21.750 175 12584.75 160.22 54681.90 88888.00 2015-06-24 06:21:21.875 175 12584.75 160.25 54681.90 88888.00 2015-06-24 06:21:22.000 175 12584.77 160.25 54681.88 88888.00 2015-06-24 06:21:22.125 175 12584.73 160.25 54681.90 88888.00 2015-06-24 06:21:22.250 175 12584.67 160.28 54681.90 88888.00 2015-06-24 06:21:22.375 175 12584.73 160.28 54681.90 88888.00 2015-06-24 06:21:22.500 175 12584.73 160.30 54681.90 88888.00 2015-06-24 06:21:22.625 175 12584.70 160.30 54681.88 88888.00 2015-06-24 06:21:22.750 175 12584.75 160.32 54681.90 88888.00 2015-06-24 06:21:22.875 175 12584.77 160.35 54681.90 88888.00 2015-06-24 06:21:23.000 175 12584.77 160.35 54681.88 88888.00 2015-06-24 06:21:23.125 175 12584.77 160.35 54681.88 88888.00 2015-06-24 06:21:23.250 175 12584.77 160.38 54681.88 88888.00 2015-06-24 06:21:23.375 175 12584.75 160.35 54681.88 88888.00 2015-06-24 06:21:23.500 175 12584.73 160.35 54681.90 88888.00 2015-06-24 06:21:23.625 175 12584.70 160.40 54681.90 88888.00 2015-06-24 06:21:23.750 175 12584.67 160.43 54681.90 88888.00 2015-06-24 06:21:23.875 175 12584.67 160.43 54681.88 88888.00 2015-06-24 06:21:24.000 175 12584.67 160.43 54681.85 88888.00 2015-06-24 06:21:24.125 175 12584.75 160.43 54681.85 88888.00 2015-06-24 06:21:24.250 175 12584.75 160.43 54681.85 88888.00 2015-06-24 06:21:24.375 175 12584.77 160.47 54681.85 88888.00 2015-06-24 06:21:24.500 175 12584.70 160.47 54681.85 88888.00 2015-06-24 06:21:24.625 175 12584.70 160.47 54681.85 88888.00 2015-06-24 06:21:24.750 175 12584.67 160.47 54681.85 88888.00 2015-06-24 06:21:24.875 175 12584.70 160.50 54681.85 88888.00 2015-06-24 06:21:25.000 175 12584.73 160.55 54681.85 88888.00 2015-06-24 06:21:25.125 175 12584.75 160.55 54681.82 88888.00 2015-06-24 06:21:25.250 175 12584.73 160.53 54681.85 88888.00 2015-06-24 06:21:25.375 175 12584.77 160.55 54681.82 88888.00 2015-06-24 06:21:25.500 175 12584.77 160.60 54681.82 88888.00 2015-06-24 06:21:25.625 175 12584.75 160.60 54681.82 88888.00 2015-06-24 06:21:25.750 175 12584.73 160.62 54681.82 88888.00 2015-06-24 06:21:25.875 175 12584.65 160.62 54681.85 88888.00 2015-06-24 06:21:26.000 175 12584.67 160.62 54681.88 88888.00 2015-06-24 06:21:26.125 175 12584.70 160.65 54681.85 88888.00 2015-06-24 06:21:26.250 175 12584.70 160.65 54681.82 88888.00 2015-06-24 06:21:26.375 175 12584.75 160.70 54681.85 88888.00 2015-06-24 06:21:26.500 175 12584.75 160.72 54681.88 88888.00 2015-06-24 06:21:26.625 175 12584.80 160.78 54681.85 88888.00 2015-06-24 06:21:26.750 175 12584.80 160.78 54681.82 88888.00 2015-06-24 06:21:26.875 175 12584.77 160.72 54681.80 88888.00 2015-06-24 06:21:27.000 175 12584.77 160.72 54681.78 88888.00 2015-06-24 06:21:27.125 175 12584.77 160.80 54681.78 88888.00 2015-06-24 06:21:27.250 175 12584.75 160.82 54681.80 88888.00 2015-06-24 06:21:27.375 175 12584.80 160.80 54681.80 88888.00 2015-06-24 06:21:27.500 175 12584.80 160.82 54681.78 88888.00 2015-06-24 06:21:27.625 175 12584.73 160.88 54681.82 88888.00 2015-06-24 06:21:27.750 175 12584.80 160.85 54681.82 88888.00 2015-06-24 06:21:27.875 175 12584.75 160.85 54681.82 88888.00 2015-06-24 06:21:28.000 175 12584.77 160.82 54681.78 88888.00 2015-06-24 06:21:28.125 175 12584.80 160.85 54681.78 88888.00 2015-06-24 06:21:28.250 175 12584.83 160.90 54681.82 88888.00 2015-06-24 06:21:28.375 175 12584.83 160.93 54681.82 88888.00 2015-06-24 06:21:28.500 175 12584.80 160.95 54681.85 88888.00 2015-06-24 06:21:28.625 175 12584.80 160.93 54681.82 88888.00 2015-06-24 06:21:28.750 175 12584.70 160.88 54681.78 88888.00 2015-06-24 06:21:28.875 175 12584.67 160.90 54681.78 88888.00 2015-06-24 06:21:29.000 175 12584.70 160.95 54681.80 88888.00 2015-06-24 06:21:29.125 175 12584.80 161.00 54681.82 88888.00 2015-06-24 06:21:29.250 175 12584.73 161.00 54681.82 88888.00 2015-06-24 06:21:29.375 175 12584.77 160.97 54681.78 88888.00 2015-06-24 06:21:29.500 175 12584.80 161.00 54681.80 88888.00 2015-06-24 06:21:29.625 175 12584.83 161.05 54681.80 88888.00 2015-06-24 06:21:29.750 175 12584.85 161.10 54681.82 88888.00 2015-06-24 06:21:29.875 175 12584.83 161.05 54681.80 88888.00 2015-06-24 06:21:30.000 175 12584.77 161.07 54681.78 88888.00 2015-06-24 06:21:30.125 175 12584.77 161.07 54681.75 88888.00 2015-06-24 06:21:30.250 175 12584.80 161.05 54681.78 88888.00 2015-06-24 06:21:30.375 175 12584.83 161.10 54681.78 88888.00 2015-06-24 06:21:30.500 175 12584.85 161.10 54681.78 88888.00 2015-06-24 06:21:30.625 175 12584.77 161.10 54681.75 88888.00 2015-06-24 06:21:30.750 175 12584.73 161.10 54681.72 88888.00 2015-06-24 06:21:30.875 175 12584.77 161.12 54681.72 88888.00 2015-06-24 06:21:31.000 175 12584.83 161.18 54681.72 88888.00 2015-06-24 06:21:31.125 175 12584.85 161.20 54681.75 88888.00 2015-06-24 06:21:31.250 175 12584.80 161.15 54681.75 88888.00 2015-06-24 06:21:31.375 175 12584.77 161.18 54681.75 88888.00 2015-06-24 06:21:31.500 175 12584.75 161.18 54681.75 88888.00 2015-06-24 06:21:31.625 175 12584.75 161.18 54681.75 88888.00 2015-06-24 06:21:31.750 175 12584.75 161.20 54681.78 88888.00 2015-06-24 06:21:31.875 175 12584.73 161.25 54681.75 88888.00 2015-06-24 06:21:32.000 175 12584.65 161.22 54681.78 88888.00 2015-06-24 06:21:32.125 175 12584.62 161.22 54681.75 88888.00 2015-06-24 06:21:32.250 175 12584.67 161.25 54681.78 88888.00 2015-06-24 06:21:32.375 175 12584.75 161.25 54681.78 88888.00 2015-06-24 06:21:32.500 175 12584.80 161.22 54681.78 88888.00 2015-06-24 06:21:32.625 175 12584.75 161.25 54681.75 88888.00 2015-06-24 06:21:32.750 175 12584.73 161.28 54681.75 88888.00 2015-06-24 06:21:32.875 175 12584.73 161.28 54681.75 88888.00 2015-06-24 06:21:33.000 175 12584.73 161.30 54681.72 88888.00 2015-06-24 06:21:33.125 175 12584.67 161.30 54681.72 88888.00 2015-06-24 06:21:33.250 175 12584.65 161.35 54681.75 88888.00 2015-06-24 06:21:33.375 175 12584.73 161.40 54681.78 88888.00 2015-06-24 06:21:33.500 175 12584.73 161.35 54681.78 88888.00 2015-06-24 06:21:33.625 175 12584.70 161.38 54681.78 88888.00 2015-06-24 06:21:33.750 175 12584.70 161.35 54681.78 88888.00 2015-06-24 06:21:33.875 175 12584.67 161.38 54681.75 88888.00 2015-06-24 06:21:34.000 175 12584.60 161.38 54681.70 88888.00 2015-06-24 06:21:34.125 175 12584.65 161.38 54681.72 88888.00 2015-06-24 06:21:34.250 175 12584.73 161.40 54681.72 88888.00 2015-06-24 06:21:34.375 175 12584.75 161.43 54681.70 88888.00 2015-06-24 06:21:34.500 175 12584.75 161.45 54681.72 88888.00 2015-06-24 06:21:34.625 175 12584.73 161.47 54681.72 88888.00 2015-06-24 06:21:34.750 175 12584.73 161.47 54681.72 88888.00 2015-06-24 06:21:34.875 175 12584.67 161.50 54681.75 88888.00 2015-06-24 06:21:35.000 175 12584.62 161.53 54681.75 88888.00 2015-06-24 06:21:35.125 175 12584.65 161.57 54681.75 88888.00 2015-06-24 06:21:35.250 175 12584.65 161.55 54681.75 88888.00 2015-06-24 06:21:35.375 175 12584.65 161.57 54681.75 88888.00 2015-06-24 06:21:35.500 175 12584.60 161.57 54681.72 88888.00 2015-06-24 06:21:35.625 175 12584.62 161.60 54681.75 88888.00 2015-06-24 06:21:35.750 175 12584.65 161.60 54681.75 88888.00 2015-06-24 06:21:35.875 175 12584.65 161.62 54681.78 88888.00 2015-06-24 06:21:36.000 175 12584.65 161.62 54681.75 88888.00 2015-06-24 06:21:36.125 175 12584.58 161.62 54681.75 88888.00 2015-06-24 06:21:36.250 175 12584.45 161.65 54681.72 88888.00 2015-06-24 06:21:36.375 175 12584.50 161.65 54681.72 88888.00 2015-06-24 06:21:36.500 175 12584.62 161.65 54681.72 88888.00 2015-06-24 06:21:36.625 175 12584.60 161.62 54681.72 88888.00 2015-06-24 06:21:36.750 175 12584.52 161.65 54681.72 88888.00 2015-06-24 06:21:36.875 175 12584.52 161.68 54681.72 88888.00 2015-06-24 06:21:37.000 175 12584.60 161.68 54681.72 88888.00 2015-06-24 06:21:37.125 175 12584.62 161.68 54681.72 88888.00 2015-06-24 06:21:37.250 175 12584.55 161.72 54681.75 88888.00 2015-06-24 06:21:37.375 175 12584.58 161.78 54681.75 88888.00 2015-06-24 06:21:37.500 175 12584.55 161.75 54681.75 88888.00 2015-06-24 06:21:37.625 175 12584.52 161.75 54681.75 88888.00 2015-06-24 06:21:37.750 175 12584.48 161.75 54681.75 88888.00 2015-06-24 06:21:37.875 175 12584.45 161.80 54681.72 88888.00 2015-06-24 06:21:38.000 175 12584.45 161.78 54681.72 88888.00 2015-06-24 06:21:38.125 175 12584.40 161.80 54681.72 88888.00 2015-06-24 06:21:38.250 175 12584.35 161.80 54681.75 88888.00 2015-06-24 06:21:38.375 175 12584.45 161.82 54681.75 88888.00 2015-06-24 06:21:38.500 175 12584.50 161.88 54681.78 88888.00 2015-06-24 06:21:38.625 175 12584.48 161.88 54681.78 88888.00 2015-06-24 06:21:38.750 175 12584.45 161.85 54681.78 88888.00 2015-06-24 06:21:38.875 175 12584.45 161.88 54681.75 88888.00 2015-06-24 06:21:39.000 175 12584.45 161.88 54681.75 88888.00 2015-06-24 06:21:39.125 175 12584.48 161.93 54681.78 88888.00 2015-06-24 06:21:39.250 175 12584.45 161.93 54681.78 88888.00 2015-06-24 06:21:39.375 175 12584.40 161.95 54681.78 88888.00 2015-06-24 06:21:39.500 175 12584.35 161.95 54681.78 88888.00 2015-06-24 06:21:39.625 175 12584.38 161.97 54681.78 88888.00 2015-06-24 06:21:39.750 175 12584.42 162.00 54681.75 88888.00 2015-06-24 06:21:39.875 175 12584.40 162.00 54681.75 88888.00 2015-06-24 06:21:40.000 175 12584.35 162.00 54681.75 88888.00 2015-06-24 06:21:40.125 175 12584.35 162.03 54681.75 88888.00 2015-06-24 06:21:40.250 175 12584.33 162.03 54681.78 88888.00 2015-06-24 06:21:40.375 175 12584.35 162.07 54681.78 88888.00 2015-06-24 06:21:40.500 175 12584.35 162.05 54681.78 88888.00 2015-06-24 06:21:40.625 175 12584.38 162.10 54681.75 88888.00 2015-06-24 06:21:40.750 175 12584.38 162.12 54681.78 88888.00 2015-06-24 06:21:40.875 175 12584.35 162.10 54681.78 88888.00 2015-06-24 06:21:41.000 175 12584.30 162.07 54681.75 88888.00 2015-06-24 06:21:41.125 175 12584.33 162.10 54681.78 88888.00 2015-06-24 06:21:41.250 175 12584.33 162.07 54681.75 88888.00 2015-06-24 06:21:41.375 175 12584.38 162.12 54681.78 88888.00 2015-06-24 06:21:41.500 175 12584.35 162.15 54681.78 88888.00 2015-06-24 06:21:41.625 175 12584.38 162.15 54681.80 88888.00 2015-06-24 06:21:41.750 175 12584.38 162.15 54681.78 88888.00 2015-06-24 06:21:41.875 175 12584.35 162.22 54681.80 88888.00 2015-06-24 06:21:42.000 175 12584.30 162.20 54681.78 88888.00 2015-06-24 06:21:42.125 175 12584.25 162.18 54681.75 88888.00 2015-06-24 06:21:42.250 175 12584.23 162.18 54681.75 88888.00 2015-06-24 06:21:42.375 175 12584.25 162.20 54681.78 88888.00 2015-06-24 06:21:42.500 175 12584.23 162.20 54681.78 88888.00 2015-06-24 06:21:42.625 175 12584.25 162.18 54681.80 88888.00 2015-06-24 06:21:42.750 175 12584.33 162.20 54681.78 88888.00 2015-06-24 06:21:42.875 175 12584.25 162.22 54681.78 88888.00 2015-06-24 06:21:43.000 175 12584.23 162.25 54681.75 88888.00 2015-06-24 06:21:43.125 175 12584.27 162.28 54681.78 88888.00 2015-06-24 06:21:43.250 175 12584.33 162.25 54681.75 88888.00 2015-06-24 06:21:43.375 175 12584.30 162.25 54681.75 88888.00 2015-06-24 06:21:43.500 175 12584.20 162.28 54681.78 88888.00 2015-06-24 06:21:43.625 175 12584.17 162.28 54681.78 88888.00 2015-06-24 06:21:43.750 175 12584.10 162.28 54681.78 88888.00 2015-06-24 06:21:43.875 175 12584.15 162.32 54681.78 88888.00 2015-06-24 06:21:44.000 175 12584.20 162.32 54681.75 88888.00 2015-06-24 06:21:44.125 175 12584.23 162.32 54681.80 88888.00 2015-06-24 06:21:44.250 175 12584.23 162.35 54681.80 88888.00 2015-06-24 06:21:44.375 175 12584.27 162.32 54681.78 88888.00 2015-06-24 06:21:44.500 175 12584.25 162.32 54681.78 88888.00 2015-06-24 06:21:44.625 175 12584.27 162.35 54681.80 88888.00 2015-06-24 06:21:44.750 175 12584.25 162.38 54681.80 88888.00 2015-06-24 06:21:44.875 175 12584.20 162.35 54681.80 88888.00 2015-06-24 06:21:45.000 175 12584.23 162.35 54681.78 88888.00 2015-06-24 06:21:45.125 175 12584.20 162.38 54681.82 88888.00 2015-06-24 06:21:45.250 175 12584.20 162.40 54681.82 88888.00 2015-06-24 06:21:45.375 175 12584.17 162.40 54681.82 88888.00 2015-06-24 06:21:45.500 175 12584.15 162.43 54681.80 88888.00 2015-06-24 06:21:45.625 175 12584.08 162.45 54681.80 88888.00 2015-06-24 06:21:45.750 175 12584.02 162.45 54681.80 88888.00 2015-06-24 06:21:45.875 175 12584.05 162.45 54681.80 88888.00 2015-06-24 06:21:46.000 175 12584.10 162.43 54681.80 88888.00 2015-06-24 06:21:46.125 175 12584.10 162.43 54681.78 88888.00 2015-06-24 06:21:46.250 175 12584.08 162.45 54681.78 88888.00 2015-06-24 06:21:46.375 175 12584.15 162.47 54681.82 88888.00 2015-06-24 06:21:46.500 175 12584.12 162.50 54681.82 88888.00 2015-06-24 06:21:46.625 175 12584.02 162.47 54681.82 88888.00 2015-06-24 06:21:46.750 175 12583.95 162.47 54681.80 88888.00 2015-06-24 06:21:46.875 175 12583.95 162.47 54681.78 88888.00 2015-06-24 06:21:47.000 175 12583.98 162.50 54681.78 88888.00 2015-06-24 06:21:47.125 175 12584.00 162.53 54681.82 88888.00 2015-06-24 06:21:47.250 175 12583.98 162.53 54681.82 88888.00 2015-06-24 06:21:47.375 175 12583.95 162.55 54681.82 88888.00 2015-06-24 06:21:47.500 175 12583.98 162.55 54681.82 88888.00 2015-06-24 06:21:47.625 175 12583.95 162.53 54681.80 88888.00 2015-06-24 06:21:47.750 175 12583.95 162.57 54681.82 88888.00 2015-06-24 06:21:47.875 175 12583.92 162.55 54681.82 88888.00 2015-06-24 06:21:48.000 175 12583.95 162.53 54681.78 88888.00 2015-06-24 06:21:48.125 175 12583.98 162.53 54681.82 88888.00 2015-06-24 06:21:48.250 175 12583.98 162.53 54681.80 88888.00 2015-06-24 06:21:48.375 175 12583.98 162.55 54681.80 88888.00 2015-06-24 06:21:48.500 175 12583.92 162.57 54681.78 88888.00 2015-06-24 06:21:48.625 175 12583.95 162.57 54681.78 88888.00 2015-06-24 06:21:48.750 175 12583.95 162.57 54681.78 88888.00 2015-06-24 06:21:48.875 175 12583.92 162.60 54681.80 88888.00 2015-06-24 06:21:49.000 175 12583.92 162.62 54681.80 88888.00 2015-06-24 06:21:49.125 175 12583.98 162.62 54681.80 88888.00 2015-06-24 06:21:49.250 175 12583.98 162.60 54681.80 88888.00 2015-06-24 06:21:49.375 175 12583.92 162.62 54681.80 88888.00 2015-06-24 06:21:49.500 175 12583.90 162.62 54681.85 88888.00 2015-06-24 06:21:49.625 175 12583.92 162.68 54681.85 88888.00 2015-06-24 06:21:49.750 175 12583.95 162.68 54681.85 88888.00 2015-06-24 06:21:49.875 175 12583.90 162.70 54681.85 88888.00 2015-06-24 06:21:50.000 175 12583.85 162.70 54681.82 88888.00 2015-06-24 06:21:50.125 175 12583.85 162.70 54681.80 88888.00 2015-06-24 06:21:50.250 175 12583.85 162.68 54681.80 88888.00 2015-06-24 06:21:50.375 175 12583.88 162.72 54681.82 88888.00 2015-06-24 06:21:50.500 175 12583.88 162.70 54681.85 88888.00 2015-06-24 06:21:50.625 175 12583.83 162.70 54681.85 88888.00 2015-06-24 06:21:50.750 175 12583.73 162.70 54681.80 88888.00 2015-06-24 06:21:50.875 175 12583.77 162.70 54681.82 88888.00 2015-06-24 06:21:51.000 175 12583.73 162.72 54681.85 88888.00 2015-06-24 06:21:51.125 175 12583.65 162.72 54681.88 88888.00 2015-06-24 06:21:51.250 175 12583.70 162.75 54681.88 88888.00 2015-06-24 06:21:51.375 175 12583.70 162.75 54681.85 88888.00 2015-06-24 06:21:51.500 175 12583.75 162.75 54681.88 88888.00 2015-06-24 06:21:51.625 175 12583.77 162.75 54681.88 88888.00 2015-06-24 06:21:51.750 175 12583.75 162.80 54681.88 88888.00 2015-06-24 06:21:51.875 175 12583.73 162.78 54681.85 88888.00 2015-06-24 06:21:52.000 175 12583.67 162.75 54681.82 88888.00 2015-06-24 06:21:52.125 175 12583.67 162.78 54681.85 88888.00 2015-06-24 06:21:52.250 175 12583.60 162.75 54681.82 88888.00 2015-06-24 06:21:52.375 175 12583.62 162.78 54681.82 88888.00 2015-06-24 06:21:52.500 175 12583.60 162.75 54681.85 88888.00 2015-06-24 06:21:52.625 175 12583.60 162.78 54681.85 88888.00 2015-06-24 06:21:52.750 175 12583.67 162.80 54681.85 88888.00 2015-06-24 06:21:52.875 175 12583.67 162.80 54681.82 88888.00 2015-06-24 06:21:53.000 175 12583.62 162.78 54681.78 88888.00 2015-06-24 06:21:53.125 175 12583.65 162.80 54681.82 88888.00 2015-06-24 06:21:53.250 175 12583.60 162.82 54681.82 88888.00 2015-06-24 06:21:53.375 175 12583.60 162.82 54681.85 88888.00 2015-06-24 06:21:53.500 175 12583.58 162.80 54681.82 88888.00 2015-06-24 06:21:53.625 175 12583.52 162.80 54681.82 88888.00 2015-06-24 06:21:53.750 175 12583.60 162.80 54681.80 88888.00 2015-06-24 06:21:53.875 175 12583.60 162.85 54681.80 88888.00 2015-06-24 06:21:54.000 175 12583.55 162.88 54681.78 88888.00 2015-06-24 06:21:54.125 175 12583.55 162.88 54681.80 88888.00 2015-06-24 06:21:54.250 175 12583.55 162.88 54681.82 88888.00 2015-06-24 06:21:54.375 175 12583.62 162.90 54681.82 88888.00 2015-06-24 06:21:54.500 175 12583.60 162.93 54681.82 88888.00 2015-06-24 06:21:54.625 175 12583.62 162.95 54681.80 88888.00 2015-06-24 06:21:54.750 175 12583.67 162.97 54681.80 88888.00 2015-06-24 06:21:54.875 175 12583.65 162.95 54681.80 88888.00 2015-06-24 06:21:55.000 175 12583.65 162.97 54681.78 88888.00 2015-06-24 06:21:55.125 175 12583.62 163.00 54681.82 88888.00 2015-06-24 06:21:55.250 175 12583.58 162.97 54681.80 88888.00 2015-06-24 06:21:55.375 175 12583.58 162.95 54681.80 88888.00 2015-06-24 06:21:55.500 175 12583.58 162.93 54681.80 88888.00 2015-06-24 06:21:55.625 175 12583.58 162.95 54681.78 88888.00 2015-06-24 06:21:55.750 175 12583.60 163.00 54681.78 88888.00 2015-06-24 06:21:55.875 175 12583.55 163.05 54681.82 88888.00 2015-06-24 06:21:56.000 175 12583.55 163.03 54681.80 88888.00 2015-06-24 06:21:56.125 175 12583.52 163.03 54681.82 88888.00 2015-06-24 06:21:56.250 175 12583.50 163.03 54681.85 88888.00 2015-06-24 06:21:56.375 175 12583.52 163.05 54681.82 88888.00 2015-06-24 06:21:56.500 175 12583.52 163.05 54681.80 88888.00 2015-06-24 06:21:56.625 175 12583.58 163.05 54681.80 88888.00 2015-06-24 06:21:56.750 175 12583.58 163.03 54681.78 88888.00 2015-06-24 06:21:56.875 175 12583.52 163.03 54681.80 88888.00 2015-06-24 06:21:57.000 175 12583.45 163.03 54681.78 88888.00 2015-06-24 06:21:57.125 175 12583.42 163.05 54681.78 88888.00 2015-06-24 06:21:57.250 175 12583.40 163.03 54681.80 88888.00 2015-06-24 06:21:57.375 175 12583.45 163.00 54681.82 88888.00 2015-06-24 06:21:57.500 175 12583.42 163.03 54681.80 88888.00 2015-06-24 06:21:57.625 175 12583.40 163.05 54681.80 88888.00 2015-06-24 06:21:57.750 175 12583.40 163.07 54681.80 88888.00 2015-06-24 06:21:57.875 175 12583.40 163.07 54681.78 88888.00 2015-06-24 06:21:58.000 175 12583.35 163.05 54681.80 88888.00 2015-06-24 06:21:58.125 175 12583.35 163.05 54681.78 88888.00 2015-06-24 06:21:58.250 175 12583.38 163.03 54681.78 88888.00 2015-06-24 06:21:58.375 175 12583.40 163.07 54681.75 88888.00 2015-06-24 06:21:58.500 175 12583.38 163.07 54681.78 88888.00 2015-06-24 06:21:58.625 175 12583.38 163.10 54681.80 88888.00 2015-06-24 06:21:58.750 175 12583.48 163.10 54681.82 88888.00 2015-06-24 06:21:58.875 175 12583.55 163.12 54681.80 88888.00 2015-06-24 06:21:59.000 175 12583.48 163.12 54681.75 88888.00 2015-06-24 06:21:59.125 175 12583.38 163.12 54681.78 88888.00 2015-06-24 06:21:59.250 175 12583.40 163.12 54681.82 88888.00 2015-06-24 06:21:59.375 175 12583.48 163.18 54681.85 88888.00 2015-06-24 06:21:59.500 175 12583.48 163.20 54681.82 88888.00 2015-06-24 06:21:59.625 175 12583.48 163.20 54681.80 88888.00 2015-06-24 06:21:59.750 175 12583.42 163.20 54681.80 88888.00 2015-06-24 06:21:59.875 175 12583.33 163.18 54681.80 88888.00 2015-06-24 06:22:00.000 175 12583.40 163.22 54681.80 88888.00 2015-06-24 06:22:00.125 175 12583.50 163.25 54681.80 88888.00 2015-06-24 06:22:00.250 175 12583.50 163.20 54681.78 88888.00 2015-06-24 06:22:00.375 175 12583.48 163.20 54681.75 88888.00 2015-06-24 06:22:00.500 175 12583.42 163.20 54681.78 88888.00 2015-06-24 06:22:00.625 175 12583.42 163.22 54681.78 88888.00 2015-06-24 06:22:00.750 175 12583.45 163.20 54681.78 88888.00 2015-06-24 06:22:00.875 175 12583.42 163.22 54681.78 88888.00 2015-06-24 06:22:01.000 175 12583.45 163.22 54681.75 88888.00 2015-06-24 06:22:01.125 175 12583.45 163.25 54681.78 88888.00 2015-06-24 06:22:01.250 175 12583.35 163.22 54681.78 88888.00 2015-06-24 06:22:01.375 175 12583.35 163.22 54681.78 88888.00 2015-06-24 06:22:01.500 175 12583.40 163.25 54681.75 88888.00 2015-06-24 06:22:01.625 175 12583.42 163.28 54681.78 88888.00 2015-06-24 06:22:01.750 175 12583.42 163.30 54681.75 88888.00 2015-06-24 06:22:01.875 175 12583.38 163.28 54681.75 88888.00 2015-06-24 06:22:02.000 175 12583.38 163.25 54681.72 88888.00 2015-06-24 06:22:02.125 175 12583.40 163.28 54681.72 88888.00 2015-06-24 06:22:02.250 175 12583.35 163.28 54681.75 88888.00 2015-06-24 06:22:02.375 175 12583.40 163.28 54681.72 88888.00 2015-06-24 06:22:02.500 175 12583.45 163.25 54681.72 88888.00 2015-06-24 06:22:02.625 175 12583.45 163.25 54681.75 88888.00 2015-06-24 06:22:02.750 175 12583.38 163.30 54681.75 88888.00 2015-06-24 06:22:02.875 175 12583.38 163.28 54681.72 88888.00 2015-06-24 06:22:03.000 175 12583.42 163.28 54681.72 88888.00 2015-06-24 06:22:03.125 175 12583.55 163.30 54681.75 88888.00 2015-06-24 06:22:03.250 175 12583.48 163.28 54681.75 88888.00 2015-06-24 06:22:03.375 175 12583.42 163.28 54681.72 88888.00 2015-06-24 06:22:03.500 175 12583.40 163.30 54681.75 88888.00 2015-06-24 06:22:03.625 175 12583.35 163.30 54681.75 88888.00 2015-06-24 06:22:03.750 175 12583.33 163.30 54681.72 88888.00 2015-06-24 06:22:03.875 175 12583.27 163.28 54681.72 88888.00 2015-06-24 06:22:04.000 175 12583.33 163.28 54681.72 88888.00 2015-06-24 06:22:04.125 175 12583.40 163.28 54681.72 88888.00 2015-06-24 06:22:04.250 175 12583.45 163.28 54681.75 88888.00 2015-06-24 06:22:04.375 175 12583.48 163.30 54681.75 88888.00 2015-06-24 06:22:04.500 175 12583.40 163.28 54681.72 88888.00 2015-06-24 06:22:04.625 175 12583.40 163.28 54681.72 88888.00 2015-06-24 06:22:04.750 175 12583.42 163.30 54681.75 88888.00 2015-06-24 06:22:04.875 175 12583.42 163.32 54681.75 88888.00 2015-06-24 06:22:05.000 175 12583.42 163.32 54681.72 88888.00 2015-06-24 06:22:05.125 175 12583.42 163.32 54681.78 88888.00 2015-06-24 06:22:05.250 175 12583.33 163.32 54681.75 88888.00 2015-06-24 06:22:05.375 175 12583.35 163.35 54681.72 88888.00 2015-06-24 06:22:05.500 175 12583.40 163.35 54681.75 88888.00 2015-06-24 06:22:05.625 175 12583.48 163.35 54681.78 88888.00 2015-06-24 06:22:05.750 175 12583.45 163.32 54681.75 88888.00 2015-06-24 06:22:05.875 175 12583.33 163.32 54681.72 88888.00 2015-06-24 06:22:06.000 175 12583.33 163.38 54681.70 88888.00 2015-06-24 06:22:06.125 175 12583.38 163.35 54681.72 88888.00 2015-06-24 06:22:06.250 175 12583.40 163.35 54681.70 88888.00 2015-06-24 06:22:06.375 175 12583.42 163.35 54681.70 88888.00 2015-06-24 06:22:06.500 175 12583.38 163.35 54681.70 88888.00 2015-06-24 06:22:06.625 175 12583.38 163.38 54681.70 88888.00 2015-06-24 06:22:06.750 175 12583.40 163.38 54681.70 88888.00 2015-06-24 06:22:06.875 175 12583.42 163.38 54681.70 88888.00 2015-06-24 06:22:07.000 175 12583.42 163.40 54681.68 88888.00 2015-06-24 06:22:07.125 175 12583.40 163.43 54681.72 88888.00 2015-06-24 06:22:07.250 175 12583.33 163.38 54681.72 88888.00 2015-06-24 06:22:07.375 175 12583.38 163.38 54681.70 88888.00 2015-06-24 06:22:07.500 175 12583.40 163.40 54681.72 88888.00 2015-06-24 06:22:07.625 175 12583.38 163.43 54681.72 88888.00 2015-06-24 06:22:07.750 175 12583.38 163.45 54681.75 88888.00 2015-06-24 06:22:07.875 175 12583.42 163.45 54681.75 88888.00 2015-06-24 06:22:08.000 175 12583.42 163.45 54681.72 88888.00 2015-06-24 06:22:08.125 175 12583.48 163.45 54681.72 88888.00 2015-06-24 06:22:08.250 175 12583.40 163.45 54681.72 88888.00 2015-06-24 06:22:08.375 175 12583.40 163.47 54681.75 88888.00 2015-06-24 06:22:08.500 175 12583.40 163.47 54681.75 88888.00 2015-06-24 06:22:08.625 175 12583.40 163.47 54681.72 88888.00 2015-06-24 06:22:08.750 175 12583.45 163.47 54681.72 88888.00 2015-06-24 06:22:08.875 175 12583.45 163.47 54681.75 88888.00 2015-06-24 06:22:09.000 175 12583.40 163.45 54681.72 88888.00 2015-06-24 06:22:09.125 175 12583.35 163.43 54681.72 88888.00 2015-06-24 06:22:09.250 175 12583.33 163.45 54681.75 88888.00 2015-06-24 06:22:09.375 175 12583.38 163.45 54681.78 88888.00 2015-06-24 06:22:09.500 175 12583.42 163.47 54681.80 88888.00 2015-06-24 06:22:09.625 175 12583.33 163.43 54681.78 88888.00 2015-06-24 06:22:09.750 175 12583.33 163.43 54681.72 88888.00 2015-06-24 06:22:09.875 175 12583.38 163.45 54681.72 88888.00 2015-06-24 06:22:10.000 175 12583.48 163.47 54681.72 88888.00 2015-06-24 06:22:10.125 175 12583.45 163.47 54681.72 88888.00 2015-06-24 06:22:10.250 175 12583.38 163.45 54681.75 88888.00 2015-06-24 06:22:10.375 175 12583.42 163.47 54681.72 88888.00 2015-06-24 06:22:10.500 175 12583.33 163.50 54681.70 88888.00 2015-06-24 06:22:10.625 175 12583.27 163.47 54681.68 88888.00 2015-06-24 06:22:10.750 175 12583.25 163.45 54681.68 88888.00 2015-06-24 06:22:10.875 175 12583.25 163.45 54681.68 88888.00 2015-06-24 06:22:11.000 175 12583.27 163.50 54681.68 88888.00 2015-06-24 06:22:11.125 175 12583.33 163.50 54681.68 88888.00 2015-06-24 06:22:11.250 175 12583.35 163.47 54681.68 88888.00 2015-06-24 06:22:11.375 175 12583.33 163.47 54681.68 88888.00 2015-06-24 06:22:11.500 175 12583.30 163.47 54681.70 88888.00 2015-06-24 06:22:11.625 175 12583.27 163.47 54681.70 88888.00 2015-06-24 06:22:11.750 175 12583.25 163.50 54681.68 88888.00 2015-06-24 06:22:11.875 175 12583.33 163.53 54681.68 88888.00 2015-06-24 06:22:12.000 175 12583.35 163.50 54681.65 88888.00 2015-06-24 06:22:12.125 175 12583.33 163.50 54681.68 88888.00 2015-06-24 06:22:12.250 175 12583.23 163.47 54681.68 88888.00 2015-06-24 06:22:12.375 175 12583.27 163.47 54681.68 88888.00 2015-06-24 06:22:12.500 175 12583.25 163.50 54681.68 88888.00 2015-06-24 06:22:12.625 175 12583.25 163.53 54681.68 88888.00 2015-06-24 06:22:12.750 175 12583.27 163.55 54681.65 88888.00 2015-06-24 06:22:12.875 175 12583.25 163.55 54681.65 88888.00 2015-06-24 06:22:13.000 175 12583.23 163.53 54681.65 88888.00 2015-06-24 06:22:13.125 175 12583.23 163.53 54681.65 88888.00 2015-06-24 06:22:13.250 175 12583.25 163.53 54681.68 88888.00 2015-06-24 06:22:13.375 175 12583.27 163.53 54681.68 88888.00 2015-06-24 06:22:13.500 175 12583.25 163.53 54681.68 88888.00 2015-06-24 06:22:13.625 175 12583.27 163.53 54681.68 88888.00 2015-06-24 06:22:13.750 175 12583.23 163.57 54681.70 88888.00 2015-06-24 06:22:13.875 175 12583.15 163.55 54681.68 88888.00 2015-06-24 06:22:14.000 175 12583.15 163.50 54681.65 88888.00 2015-06-24 06:22:14.125 175 12583.20 163.47 54681.68 88888.00 2015-06-24 06:22:14.250 175 12583.23 163.47 54681.68 88888.00 2015-06-24 06:22:14.375 175 12583.20 163.50 54681.68 88888.00 2015-06-24 06:22:14.500 175 12583.15 163.50 54681.70 88888.00 2015-06-24 06:22:14.625 175 12583.15 163.50 54681.68 88888.00 2015-06-24 06:22:14.750 175 12583.20 163.50 54681.65 88888.00 2015-06-24 06:22:14.875 175 12583.20 163.50 54681.65 88888.00 2015-06-24 06:22:15.000 175 12583.17 163.50 54681.68 88888.00 2015-06-24 06:22:15.125 175 12583.17 163.50 54681.72 88888.00 2015-06-24 06:22:15.250 175 12583.10 163.50 54681.68 88888.00 2015-06-24 06:22:15.375 175 12583.12 163.53 54681.70 88888.00 2015-06-24 06:22:15.500 175 12583.10 163.55 54681.68 88888.00 2015-06-24 06:22:15.625 175 12583.08 163.53 54681.68 88888.00 2015-06-24 06:22:15.750 175 12583.08 163.53 54681.68 88888.00 2015-06-24 06:22:15.875 175 12583.05 163.50 54681.68 88888.00 2015-06-24 06:22:16.000 175 12583.05 163.50 54681.70 88888.00 2015-06-24 06:22:16.125 175 12583.02 163.53 54681.72 88888.00 2015-06-24 06:22:16.250 175 12582.95 163.50 54681.70 88888.00 2015-06-24 06:22:16.375 175 12582.95 163.50 54681.68 88888.00 2015-06-24 06:22:16.500 175 12582.98 163.50 54681.72 88888.00 2015-06-24 06:22:16.625 175 12582.95 163.50 54681.70 88888.00 2015-06-24 06:22:16.750 175 12582.98 163.47 54681.70 88888.00 2015-06-24 06:22:16.875 175 12582.98 163.45 54681.68 88888.00 2015-06-24 06:22:17.000 175 12582.98 163.50 54681.68 88888.00 2015-06-24 06:22:17.125 175 12582.95 163.47 54681.70 88888.00 2015-06-24 06:22:17.250 175 12582.88 163.45 54681.70 88888.00 2015-06-24 06:22:17.375 175 12582.88 163.47 54681.68 88888.00 2015-06-24 06:22:17.500 175 12582.85 163.47 54681.68 88888.00 2015-06-24 06:22:17.625 175 12582.88 163.45 54681.68 88888.00 2015-06-24 06:22:17.750 175 12582.90 163.45 54681.68 88888.00 2015-06-24 06:22:17.875 175 12582.90 163.45 54681.68 88888.00 2015-06-24 06:22:18.000 175 12582.90 163.45 54681.65 88888.00 2015-06-24 06:22:18.125 175 12582.88 163.45 54681.70 88888.00 2015-06-24 06:22:18.250 175 12582.75 163.40 54681.72 88888.00 2015-06-24 06:22:18.375 175 12582.75 163.43 54681.70 88888.00 2015-06-24 06:22:18.500 175 12582.75 163.47 54681.70 88888.00 2015-06-24 06:22:18.625 175 12582.80 163.47 54681.68 88888.00 2015-06-24 06:22:18.750 175 12582.77 163.43 54681.68 88888.00 2015-06-24 06:22:18.875 175 12582.70 163.43 54681.68 88888.00 2015-06-24 06:22:19.000 175 12582.65 163.43 54681.70 88888.00 2015-06-24 06:22:19.125 175 12582.73 163.43 54681.70 88888.00 2015-06-24 06:22:19.250 175 12582.70 163.43 54681.65 88888.00 2015-06-24 06:22:19.375 175 12582.70 163.45 54681.65 88888.00 2015-06-24 06:22:19.500 175 12582.65 163.43 54681.68 88888.00 2015-06-24 06:22:19.625 175 12582.62 163.43 54681.68 88888.00 2015-06-24 06:22:19.750 175 12582.62 163.40 54681.68 88888.00 2015-06-24 06:22:19.875 175 12582.65 163.38 54681.68 88888.00 2015-06-24 06:22:20.000 175 12582.62 163.38 54681.68 88888.00 2015-06-24 06:22:20.125 175 12582.60 163.38 54681.68 88888.00 2015-06-24 06:22:20.250 175 12582.60 163.35 54681.72 88888.00 2015-06-24 06:22:20.375 175 12582.62 163.38 54681.72 88888.00 2015-06-24 06:22:20.500 175 12582.58 163.38 54681.72 88888.00 2015-06-24 06:22:20.625 175 12582.55 163.38 54681.70 88888.00 2015-06-24 06:22:20.750 175 12582.55 163.38 54681.70 88888.00 2015-06-24 06:22:20.875 175 12582.58 163.38 54681.72 88888.00 2015-06-24 06:22:21.000 175 12582.58 163.35 54681.70 88888.00 2015-06-24 06:22:21.125 175 12582.50 163.30 54681.72 88888.00 2015-06-24 06:22:21.250 175 12582.42 163.32 54681.70 88888.00 2015-06-24 06:22:21.375 175 12582.45 163.30 54681.70 88888.00 2015-06-24 06:22:21.500 175 12582.48 163.30 54681.68 88888.00 2015-06-24 06:22:21.625 175 12582.52 163.32 54681.70 88888.00 2015-06-24 06:22:21.750 175 12582.52 163.28 54681.72 88888.00 2015-06-24 06:22:21.875 175 12582.50 163.28 54681.68 88888.00 2015-06-24 06:22:22.000 175 12582.48 163.30 54681.65 88888.00 2015-06-24 06:22:22.125 175 12582.45 163.32 54681.68 88888.00 2015-06-24 06:22:22.250 175 12582.38 163.30 54681.70 88888.00 2015-06-24 06:22:22.375 175 12582.38 163.30 54681.72 88888.00 2015-06-24 06:22:22.500 175 12582.33 163.32 54681.72 88888.00 2015-06-24 06:22:22.625 175 12582.27 163.30 54681.70 88888.00 2015-06-24 06:22:22.750 175 12582.25 163.28 54681.70 88888.00 2015-06-24 06:22:22.875 175 12582.27 163.30 54681.72 88888.00 2015-06-24 06:22:23.000 175 12582.33 163.28 54681.70 88888.00 2015-06-24 06:22:23.125 175 12582.38 163.28 54681.72 88888.00 2015-06-24 06:22:23.250 175 12582.27 163.28 54681.72 88888.00 2015-06-24 06:22:23.375 175 12582.23 163.25 54681.70 88888.00 2015-06-24 06:22:23.500 175 12582.30 163.25 54681.70 88888.00 2015-06-24 06:22:23.625 175 12582.27 163.25 54681.70 88888.00 2015-06-24 06:22:23.750 175 12582.20 163.22 54681.70 88888.00 2015-06-24 06:22:23.875 175 12582.23 163.22 54681.68 88888.00 2015-06-24 06:22:24.000 175 12582.27 163.20 54681.70 88888.00 2015-06-24 06:22:24.125 175 12582.27 163.22 54681.72 88888.00 2015-06-24 06:22:24.250 175 12582.20 163.20 54681.72 88888.00 2015-06-24 06:22:24.375 175 12582.20 163.20 54681.70 88888.00 2015-06-24 06:22:24.500 175 12582.15 163.18 54681.72 88888.00 2015-06-24 06:22:24.625 175 12582.17 163.18 54681.68 88888.00 2015-06-24 06:22:24.750 175 12582.10 163.15 54681.68 88888.00 2015-06-24 06:22:24.875 175 12582.02 163.18 54681.68 88888.00 2015-06-24 06:22:25.000 175 12582.02 163.18 54681.68 88888.00 2015-06-24 06:22:25.125 175 12582.08 163.18 54681.70 88888.00 2015-06-24 06:22:25.250 175 12582.08 163.12 54681.70 88888.00 2015-06-24 06:22:25.375 175 12582.10 163.10 54681.70 88888.00 2015-06-24 06:22:25.500 175 12582.05 163.12 54681.68 88888.00 2015-06-24 06:22:25.625 175 12581.98 163.12 54681.68 88888.00 2015-06-24 06:22:25.750 175 12581.92 163.12 54681.70 88888.00 2015-06-24 06:22:25.875 175 12581.95 163.12 54681.68 88888.00 2015-06-24 06:22:26.000 175 12581.95 163.10 54681.68 88888.00 2015-06-24 06:22:26.125 175 12581.90 163.10 54681.70 88888.00 2015-06-24 06:22:26.250 175 12581.88 163.12 54681.68 88888.00 2015-06-24 06:22:26.375 175 12581.98 163.15 54681.68 88888.00 2015-06-24 06:22:26.500 175 12581.98 163.15 54681.68 88888.00 2015-06-24 06:22:26.625 175 12581.92 163.12 54681.68 88888.00 2015-06-24 06:22:26.750 175 12581.92 163.12 54681.68 88888.00 2015-06-24 06:22:26.875 175 12581.90 163.15 54681.70 88888.00 2015-06-24 06:22:27.000 175 12581.88 163.12 54681.68 88888.00 2015-06-24 06:22:27.125 175 12581.83 163.12 54681.68 88888.00 2015-06-24 06:22:27.250 175 12581.83 163.12 54681.65 88888.00 2015-06-24 06:22:27.375 175 12581.88 163.15 54681.65 88888.00 2015-06-24 06:22:27.500 175 12581.90 163.15 54681.65 88888.00 2015-06-24 06:22:27.625 175 12581.88 163.10 54681.68 88888.00 2015-06-24 06:22:27.750 175 12581.88 163.15 54681.68 88888.00 2015-06-24 06:22:27.875 175 12581.85 163.15 54681.68 88888.00 2015-06-24 06:22:28.000 175 12581.85 163.10 54681.65 88888.00 2015-06-24 06:22:28.125 175 12581.80 163.10 54681.65 88888.00 2015-06-24 06:22:28.250 175 12581.80 163.07 54681.65 88888.00 2015-06-24 06:22:28.375 175 12581.85 163.10 54681.65 88888.00 2015-06-24 06:22:28.500 175 12581.85 163.10 54681.65 88888.00 2015-06-24 06:22:28.625 175 12581.85 163.12 54681.65 88888.00 2015-06-24 06:22:28.750 175 12581.90 163.12 54681.65 88888.00 2015-06-24 06:22:28.875 175 12581.85 163.10 54681.62 88888.00 2015-06-24 06:22:29.000 175 12581.83 163.10 54681.62 88888.00 2015-06-24 06:22:29.125 175 12581.85 163.10 54681.62 88888.00 2015-06-24 06:22:29.250 175 12581.83 163.10 54681.65 88888.00 2015-06-24 06:22:29.375 175 12581.85 163.12 54681.65 88888.00 2015-06-24 06:22:29.500 175 12581.83 163.12 54681.68 88888.00 2015-06-24 06:22:29.625 175 12581.83 163.10 54681.65 88888.00 2015-06-24 06:22:29.750 175 12581.80 163.10 54681.62 88888.00 2015-06-24 06:22:29.875 175 12581.77 163.10 54681.62 88888.00 2015-06-24 06:22:30.000 175 12581.80 163.12 54681.60 88888.00 2015-06-24 06:22:30.125 175 12581.83 163.12 54681.62 88888.00 2015-06-24 06:22:30.250 175 12581.80 163.07 54681.62 88888.00 2015-06-24 06:22:30.375 175 12581.80 163.12 54681.62 88888.00 2015-06-24 06:22:30.500 175 12581.83 163.12 54681.65 88888.00 2015-06-24 06:22:30.625 175 12581.83 163.12 54681.62 88888.00 2015-06-24 06:22:30.750 175 12581.73 163.10 54681.60 88888.00 2015-06-24 06:22:30.875 175 12581.67 163.12 54681.60 88888.00 2015-06-24 06:22:31.000 175 12581.73 163.15 54681.62 88888.00 2015-06-24 06:22:31.125 175 12581.75 163.18 54681.62 88888.00 2015-06-24 06:22:31.250 175 12581.75 163.18 54681.62 88888.00 2015-06-24 06:22:31.375 175 12581.70 163.18 54681.62 88888.00 2015-06-24 06:22:31.500 175 12581.65 163.18 54681.62 88888.00 2015-06-24 06:22:31.625 175 12581.70 163.12 54681.62 88888.00 2015-06-24 06:22:31.750 175 12581.77 163.12 54681.57 88888.00 2015-06-24 06:22:31.875 175 12581.80 163.15 54681.57 88888.00 2015-06-24 06:22:32.000 175 12581.80 163.15 54681.57 88888.00 2015-06-24 06:22:32.125 175 12581.75 163.12 54681.57 88888.00 2015-06-24 06:22:32.250 175 12581.73 163.12 54681.60 88888.00 2015-06-24 06:22:32.375 175 12581.70 163.12 54681.57 88888.00 2015-06-24 06:22:32.500 175 12581.73 163.12 54681.57 88888.00 2015-06-24 06:22:32.625 175 12581.73 163.15 54681.57 88888.00 2015-06-24 06:22:32.750 175 12581.73 163.12 54681.57 88888.00 2015-06-24 06:22:32.875 175 12581.70 163.10 54681.57 88888.00 2015-06-24 06:22:33.000 175 12581.67 163.10 54681.57 88888.00 2015-06-24 06:22:33.125 175 12581.65 163.12 54681.60 88888.00 2015-06-24 06:22:33.250 175 12581.65 163.15 54681.60 88888.00 2015-06-24 06:22:33.375 175 12581.67 163.15 54681.60 88888.00 2015-06-24 06:22:33.500 175 12581.77 163.15 54681.57 88888.00 2015-06-24 06:22:33.625 175 12581.85 163.12 54681.55 88888.00 2015-06-24 06:22:33.750 175 12581.75 163.12 54681.55 88888.00 2015-06-24 06:22:33.875 175 12581.73 163.15 54681.53 88888.00 2015-06-24 06:22:34.000 175 12581.75 163.15 54681.50 88888.00 2015-06-24 06:22:34.125 175 12581.67 163.15 54681.53 88888.00 2015-06-24 06:22:34.250 175 12581.65 163.12 54681.55 88888.00 2015-06-24 06:22:34.375 175 12581.70 163.12 54681.53 88888.00 2015-06-24 06:22:34.500 175 12581.73 163.15 54681.53 88888.00 2015-06-24 06:22:34.625 175 12581.70 163.15 54681.53 88888.00 2015-06-24 06:22:34.750 175 12581.73 163.10 54681.55 88888.00 2015-06-24 06:22:34.875 175 12581.75 163.12 54681.57 88888.00 2015-06-24 06:22:35.000 175 12581.75 163.15 54681.55 88888.00 2015-06-24 06:22:35.125 175 12581.75 163.15 54681.55 88888.00 2015-06-24 06:22:35.250 175 12581.75 163.15 54681.57 88888.00 2015-06-24 06:22:35.375 175 12581.75 163.18 54681.55 88888.00 2015-06-24 06:22:35.500 175 12581.67 163.12 54681.55 88888.00 2015-06-24 06:22:35.625 175 12581.67 163.10 54681.53 88888.00 2015-06-24 06:22:35.750 175 12581.70 163.15 54681.55 88888.00 2015-06-24 06:22:35.875 175 12581.75 163.15 54681.55 88888.00 2015-06-24 06:22:36.000 175 12581.65 163.12 54681.53 88888.00 2015-06-24 06:22:36.125 175 12581.58 163.15 54681.53 88888.00 2015-06-24 06:22:36.250 175 12581.60 163.15 54681.53 88888.00 2015-06-24 06:22:36.375 175 12581.67 163.18 54681.55 88888.00 2015-06-24 06:22:36.500 175 12581.70 163.18 54681.55 88888.00 2015-06-24 06:22:36.625 175 12581.65 163.18 54681.53 88888.00 2015-06-24 06:22:36.750 175 12581.60 163.18 54681.55 88888.00 2015-06-24 06:22:36.875 175 12581.62 163.15 54681.53 88888.00 2015-06-24 06:22:37.000 175 12581.60 163.15 54681.50 88888.00 2015-06-24 06:22:37.125 175 12581.60 163.15 54681.53 88888.00 2015-06-24 06:22:37.250 175 12581.62 163.12 54681.53 88888.00 2015-06-24 06:22:37.375 175 12581.65 163.10 54681.50 88888.00 2015-06-24 06:22:37.500 175 12581.65 163.10 54681.50 88888.00 2015-06-24 06:22:37.625 175 12581.60 163.12 54681.50 88888.00 2015-06-24 06:22:37.750 175 12581.58 163.12 54681.47 88888.00 2015-06-24 06:22:37.875 175 12581.58 163.12 54681.47 88888.00 2015-06-24 06:22:38.000 175 12581.58 163.15 54681.47 88888.00 2015-06-24 06:22:38.125 175 12581.55 163.12 54681.47 88888.00 2015-06-24 06:22:38.250 175 12581.55 163.12 54681.47 88888.00 2015-06-24 06:22:38.375 175 12581.60 163.15 54681.50 88888.00 2015-06-24 06:22:38.500 175 12581.58 163.15 54681.47 88888.00 2015-06-24 06:22:38.625 175 12581.60 163.12 54681.43 88888.00 2015-06-24 06:22:38.750 175 12581.60 163.12 54681.47 88888.00 2015-06-24 06:22:38.875 175 12581.58 163.12 54681.50 88888.00 2015-06-24 06:22:39.000 175 12581.52 163.12 54681.45 88888.00 2015-06-24 06:22:39.125 175 12581.48 163.12 54681.47 88888.00 2015-06-24 06:22:39.250 175 12581.48 163.10 54681.47 88888.00 2015-06-24 06:22:39.375 175 12581.52 163.12 54681.45 88888.00 2015-06-24 06:22:39.500 175 12581.52 163.12 54681.43 88888.00 2015-06-24 06:22:39.625 175 12581.52 163.12 54681.45 88888.00 2015-06-24 06:22:39.750 175 12581.50 163.10 54681.45 88888.00 2015-06-24 06:22:39.875 175 12581.52 163.07 54681.45 88888.00 2015-06-24 06:22:40.000 175 12581.50 163.10 54681.45 88888.00 2015-06-24 06:22:40.125 175 12581.55 163.07 54681.45 88888.00 2015-06-24 06:22:40.250 175 12581.55 163.05 54681.45 88888.00 2015-06-24 06:22:40.375 175 12581.52 163.05 54681.43 88888.00 2015-06-24 06:22:40.500 175 12581.50 163.05 54681.47 88888.00 2015-06-24 06:22:40.625 175 12581.52 163.07 54681.45 88888.00 2015-06-24 06:22:40.750 175 12581.52 163.07 54681.47 88888.00 2015-06-24 06:22:40.875 175 12581.55 163.10 54681.45 88888.00 2015-06-24 06:22:41.000 175 12581.58 163.07 54681.40 88888.00 2015-06-24 06:22:41.125 175 12581.58 163.10 54681.38 88888.00 2015-06-24 06:22:41.250 175 12581.50 163.05 54681.38 88888.00 2015-06-24 06:22:41.375 175 12581.52 163.10 54681.40 88888.00 2015-06-24 06:22:41.500 175 12581.55 163.10 54681.40 88888.00 2015-06-24 06:22:41.625 175 12581.52 163.12 54681.38 88888.00 2015-06-24 06:22:41.750 175 12581.52 163.07 54681.38 88888.00 2015-06-24 06:22:41.875 175 12581.48 163.05 54681.38 88888.00 2015-06-24 06:22:42.000 175 12581.40 163.03 54681.38 88888.00 2015-06-24 06:22:42.125 175 12581.45 163.05 54681.40 88888.00 2015-06-24 06:22:42.250 175 12581.45 163.05 54681.40 88888.00 2015-06-24 06:22:42.375 175 12581.50 163.03 54681.40 88888.00 2015-06-24 06:22:42.500 175 12581.55 163.05 54681.40 88888.00 2015-06-24 06:22:42.625 175 12581.58 163.07 54681.40 88888.00 2015-06-24 06:22:42.750 175 12581.58 163.07 54681.38 88888.00 2015-06-24 06:22:42.875 175 12581.52 163.07 54681.38 88888.00 2015-06-24 06:22:43.000 175 12581.52 163.07 54681.38 88888.00 2015-06-24 06:22:43.125 175 12581.50 163.05 54681.40 88888.00 2015-06-24 06:22:43.250 175 12581.45 163.03 54681.38 88888.00 2015-06-24 06:22:43.375 175 12581.50 163.05 54681.38 88888.00 2015-06-24 06:22:43.500 175 12581.52 163.05 54681.38 88888.00 2015-06-24 06:22:43.625 175 12581.50 163.05 54681.35 88888.00 2015-06-24 06:22:43.750 175 12581.45 163.05 54681.32 88888.00 2015-06-24 06:22:43.875 175 12581.45 163.05 54681.35 88888.00 2015-06-24 06:22:44.000 175 12581.50 163.03 54681.32 88888.00 2015-06-24 06:22:44.125 175 12581.52 163.05 54681.32 88888.00 2015-06-24 06:22:44.250 175 12581.50 163.05 54681.30 88888.00 2015-06-24 06:22:44.375 175 12581.50 163.03 54681.30 88888.00 2015-06-24 06:22:44.500 175 12581.45 163.03 54681.30 88888.00 2015-06-24 06:22:44.625 175 12581.42 163.03 54681.30 88888.00 2015-06-24 06:22:44.750 175 12581.40 163.05 54681.30 88888.00 2015-06-24 06:22:44.875 175 12581.40 163.05 54681.30 88888.00 2015-06-24 06:22:45.000 175 12581.45 163.05 54681.30 88888.00 2015-06-24 06:22:45.125 175 12581.40 163.05 54681.30 88888.00 2015-06-24 06:22:45.250 175 12581.38 163.03 54681.30 88888.00 2015-06-24 06:22:45.375 175 12581.38 163.05 54681.28 88888.00 2015-06-24 06:22:45.500 175 12581.40 163.05 54681.30 88888.00 2015-06-24 06:22:45.625 175 12581.40 163.05 54681.28 88888.00 2015-06-24 06:22:45.750 175 12581.45 163.05 54681.30 88888.00 2015-06-24 06:22:45.875 175 12581.52 163.05 54681.28 88888.00 2015-06-24 06:22:46.000 175 12581.42 163.00 54681.25 88888.00 2015-06-24 06:22:46.125 175 12581.30 162.97 54681.25 88888.00 2015-06-24 06:22:46.250 175 12581.25 162.97 54681.25 88888.00 2015-06-24 06:22:46.375 175 12581.33 163.00 54681.28 88888.00 2015-06-24 06:22:46.500 175 12581.40 163.03 54681.28 88888.00 2015-06-24 06:22:46.625 175 12581.42 162.97 54681.28 88888.00 2015-06-24 06:22:46.750 175 12581.40 162.97 54681.25 88888.00 2015-06-24 06:22:46.875 175 12581.35 162.97 54681.25 88888.00 2015-06-24 06:22:47.000 175 12581.27 162.97 54681.25 88888.00 2015-06-24 06:22:47.125 175 12581.23 162.97 54681.25 88888.00 2015-06-24 06:22:47.250 175 12581.27 162.95 54681.28 88888.00 2015-06-24 06:22:47.375 175 12581.27 162.97 54681.25 88888.00 2015-06-24 06:22:47.500 175 12581.27 162.95 54681.25 88888.00 2015-06-24 06:22:47.625 175 12581.33 162.93 54681.22 88888.00 2015-06-24 06:22:47.750 175 12581.30 162.95 54681.25 88888.00 2015-06-24 06:22:47.875 175 12581.30 162.95 54681.22 88888.00 2015-06-24 06:22:48.000 175 12581.27 162.97 54681.22 88888.00 2015-06-24 06:22:48.125 175 12581.27 162.97 54681.25 88888.00 2015-06-24 06:22:48.250 175 12581.23 162.93 54681.22 88888.00 2015-06-24 06:22:48.375 175 12581.27 162.90 54681.20 88888.00 2015-06-24 06:22:48.500 175 12581.27 162.90 54681.22 88888.00 2015-06-24 06:22:48.625 175 12581.23 162.90 54681.22 88888.00 2015-06-24 06:22:48.750 175 12581.20 162.90 54681.25 88888.00 2015-06-24 06:22:48.875 175 12581.17 162.90 54681.22 88888.00 2015-06-24 06:22:49.000 175 12581.27 162.88 54681.22 88888.00 2015-06-24 06:22:49.125 175 12581.25 162.85 54681.22 88888.00 2015-06-24 06:22:49.250 175 12581.17 162.82 54681.22 88888.00 2015-06-24 06:22:49.375 175 12581.25 162.85 54681.20 88888.00 2015-06-24 06:22:49.500 175 12581.25 162.85 54681.22 88888.00 2015-06-24 06:22:49.625 175 12581.27 162.85 54681.22 88888.00 2015-06-24 06:22:49.750 175 12581.30 162.85 54681.22 88888.00 2015-06-24 06:22:49.875 175 12581.25 162.90 54681.20 88888.00 2015-06-24 06:22:50.000 175 12581.23 162.88 54681.18 88888.00 2015-06-24 06:22:50.125 175 12581.23 162.82 54681.20 88888.00 2015-06-24 06:22:50.250 175 12581.20 162.85 54681.18 88888.00 2015-06-24 06:22:50.375 175 12581.20 162.82 54681.18 88888.00 2015-06-24 06:22:50.500 175 12581.23 162.82 54681.18 88888.00 2015-06-24 06:22:50.625 175 12581.23 162.80 54681.20 88888.00 2015-06-24 06:22:50.750 175 12581.20 162.85 54681.18 88888.00 2015-06-24 06:22:50.875 175 12581.20 162.85 54681.18 88888.00 2015-06-24 06:22:51.000 175 12581.17 162.80 54681.18 88888.00 2015-06-24 06:22:51.125 175 12581.12 162.78 54681.18 88888.00 2015-06-24 06:22:51.250 175 12581.08 162.78 54681.15 88888.00 2015-06-24 06:22:51.375 175 12581.10 162.80 54681.12 88888.00 2015-06-24 06:22:51.500 175 12581.10 162.78 54681.12 88888.00 2015-06-24 06:22:51.625 175 12581.10 162.80 54681.12 88888.00 2015-06-24 06:22:51.750 175 12581.05 162.80 54681.15 88888.00 2015-06-24 06:22:51.875 175 12581.00 162.78 54681.15 88888.00 2015-06-24 06:22:52.000 175 12581.10 162.78 54681.15 88888.00 2015-06-24 06:22:52.125 175 12581.17 162.78 54681.12 88888.00 2015-06-24 06:22:52.250 175 12581.08 162.75 54681.12 88888.00 2015-06-24 06:22:52.375 175 12581.00 162.75 54681.10 88888.00 2015-06-24 06:22:52.500 175 12581.00 162.72 54681.10 88888.00 2015-06-24 06:22:52.625 175 12581.00 162.70 54681.07 88888.00 2015-06-24 06:22:52.750 175 12580.98 162.72 54681.07 88888.00 2015-06-24 06:22:52.875 175 12581.00 162.72 54681.07 88888.00 2015-06-24 06:22:53.000 175 12581.00 162.72 54681.10 88888.00 2015-06-24 06:22:53.125 175 12580.98 162.70 54681.07 88888.00 2015-06-24 06:22:53.250 175 12580.88 162.68 54681.10 88888.00 2015-06-24 06:22:53.375 175 12580.95 162.70 54681.10 88888.00 2015-06-24 06:22:53.500 175 12580.98 162.72 54681.10 88888.00 2015-06-24 06:22:53.625 175 12580.98 162.78 54681.10 88888.00 2015-06-24 06:22:53.750 175 12580.98 162.78 54681.07 88888.00 2015-06-24 06:22:53.875 175 12580.92 162.70 54681.05 88888.00 2015-06-24 06:22:54.000 175 12580.90 162.72 54681.05 88888.00 2015-06-24 06:22:54.125 175 12580.98 162.72 54681.07 88888.00 2015-06-24 06:22:54.250 175 12580.98 162.70 54681.05 88888.00 2015-06-24 06:22:54.375 175 12580.92 162.68 54681.05 88888.00 2015-06-24 06:22:54.500 175 12580.88 162.70 54681.05 88888.00 2015-06-24 06:22:54.625 175 12580.90 162.70 54681.05 88888.00 2015-06-24 06:22:54.750 175 12580.90 162.75 54681.00 88888.00 2015-06-24 06:22:54.875 175 12580.95 162.70 54681.03 88888.00 2015-06-24 06:22:55.000 175 12580.90 162.68 54681.03 88888.00 2015-06-24 06:22:55.125 175 12580.92 162.68 54681.03 88888.00 2015-06-24 06:22:55.250 175 12580.92 162.68 54681.00 88888.00 2015-06-24 06:22:55.375 175 12580.92 162.68 54680.95 88888.00 2015-06-24 06:22:55.500 175 12580.88 162.70 54680.95 88888.00 2015-06-24 06:22:55.625 175 12580.90 162.70 54680.97 88888.00 2015-06-24 06:22:55.750 175 12580.88 162.70 54681.00 88888.00 2015-06-24 06:22:55.875 175 12580.85 162.70 54680.97 88888.00 2015-06-24 06:22:56.000 175 12580.85 162.65 54680.95 88888.00 2015-06-24 06:22:56.125 175 12580.90 162.65 54680.95 88888.00 2015-06-24 06:22:56.250 175 12580.85 162.65 54680.95 88888.00 2015-06-24 06:22:56.375 175 12580.90 162.65 54680.95 88888.00 2015-06-24 06:22:56.500 175 12580.95 162.65 54680.95 88888.00 2015-06-24 06:22:56.625 175 12580.95 162.68 54680.95 88888.00 2015-06-24 06:22:56.750 175 12580.88 162.65 54680.93 88888.00 2015-06-24 06:22:56.875 175 12580.85 162.62 54680.93 88888.00 2015-06-24 06:22:57.000 175 12580.83 162.65 54680.93 88888.00 2015-06-24 06:22:57.125 175 12580.80 162.65 54680.93 88888.00 2015-06-24 06:22:57.250 175 12580.75 162.62 54680.95 88888.00 2015-06-24 06:22:57.375 175 12580.80 162.65 54680.95 88888.00 2015-06-24 06:22:57.500 175 12580.83 162.65 54681.00 88888.00 2015-06-24 06:22:57.625 175 12580.80 162.62 54680.93 88888.00 2015-06-24 06:22:57.750 175 12580.77 162.65 54680.90 88888.00 2015-06-24 06:22:57.875 175 12580.75 162.68 54680.90 88888.00 2015-06-24 06:22:58.000 175 12580.75 162.65 54680.88 88888.00 2015-06-24 06:22:58.125 175 12580.77 162.62 54680.90 88888.00 2015-06-24 06:22:58.250 175 12580.75 162.60 54680.90 88888.00 2015-06-24 06:22:58.375 175 12580.77 162.62 54680.90 88888.00 2015-06-24 06:22:58.500 175 12580.75 162.62 54680.88 88888.00 2015-06-24 06:22:58.625 175 12580.75 162.62 54680.90 88888.00 2015-06-24 06:22:58.750 175 12580.77 162.65 54680.90 88888.00 2015-06-24 06:22:58.875 175 12580.73 162.65 54680.88 88888.00 2015-06-24 06:22:59.000 175 12580.70 162.62 54680.88 88888.00 2015-06-24 06:22:59.125 175 12580.75 162.60 54680.85 88888.00 2015-06-24 06:22:59.250 175 12580.75 162.57 54680.85 88888.00 2015-06-24 06:22:59.375 175 12580.73 162.57 54680.82 88888.00 2015-06-24 06:22:59.500 175 12580.75 162.62 54680.82 88888.00 2015-06-24 06:22:59.625 175 12580.80 162.62 54680.85 88888.00 2015-06-24 06:22:59.750 175 12580.80 162.60 54680.85 88888.00 2015-06-24 06:22:59.875 175 12580.83 162.62 54680.85 88888.00 2015-06-24 06:23:00.000 175 12580.83 162.60 54680.82 88888.00 2015-06-24 06:23:00.125 175 12580.80 162.60 54680.82 88888.00 2015-06-24 06:23:00.250 175 12580.73 162.62 54680.80 88888.00 2015-06-24 06:23:00.375 175 12580.77 162.62 54680.80 88888.00 2015-06-24 06:23:00.500 175 12580.77 162.65 54680.80 88888.00 2015-06-24 06:23:00.625 175 12580.83 162.65 54680.82 88888.00 2015-06-24 06:23:00.750 175 12580.85 162.62 54680.80 88888.00 2015-06-24 06:23:00.875 175 12580.85 162.62 54680.80 88888.00 2015-06-24 06:23:01.000 175 12580.83 162.62 54680.80 88888.00 2015-06-24 06:23:01.125 175 12580.83 162.62 54680.80 88888.00 2015-06-24 06:23:01.250 175 12580.77 162.57 54680.78 88888.00 2015-06-24 06:23:01.375 175 12580.77 162.60 54680.78 88888.00 2015-06-24 06:23:01.500 175 12580.77 162.62 54680.78 88888.00 2015-06-24 06:23:01.625 175 12580.75 162.62 54680.78 88888.00 2015-06-24 06:23:01.750 175 12580.80 162.62 54680.78 88888.00 2015-06-24 06:23:01.875 175 12580.83 162.62 54680.75 88888.00 2015-06-24 06:23:02.000 175 12580.80 162.62 54680.75 88888.00 2015-06-24 06:23:02.125 175 12580.77 162.60 54680.78 88888.00 2015-06-24 06:23:02.250 175 12580.77 162.62 54680.75 88888.00 2015-06-24 06:23:02.375 175 12580.83 162.62 54680.72 88888.00 2015-06-24 06:23:02.500 175 12580.85 162.65 54680.72 88888.00 2015-06-24 06:23:02.625 175 12580.83 162.65 54680.72 88888.00 2015-06-24 06:23:02.750 175 12580.77 162.60 54680.72 88888.00 2015-06-24 06:23:02.875 175 12580.77 162.57 54680.70 88888.00 2015-06-24 06:23:03.000 175 12580.80 162.57 54680.70 88888.00 2015-06-24 06:23:03.125 175 12580.83 162.55 54680.70 88888.00 2015-06-24 06:23:03.250 175 12580.83 162.55 54680.68 88888.00 2015-06-24 06:23:03.375 175 12580.85 162.55 54680.70 88888.00 2015-06-24 06:23:03.500 175 12580.88 162.60 54680.70 88888.00 2015-06-24 06:23:03.625 175 12580.88 162.60 54680.68 88888.00 2015-06-24 06:23:03.750 175 12580.85 162.55 54680.68 88888.00 2015-06-24 06:23:03.875 175 12580.83 162.55 54680.68 88888.00 2015-06-24 06:23:04.000 175 12580.83 162.53 54680.62 88888.00 2015-06-24 06:23:04.125 175 12580.83 162.47 54680.62 88888.00 2015-06-24 06:23:04.250 175 12580.83 162.47 54680.65 88888.00 2015-06-24 06:23:04.375 175 12580.90 162.50 54680.62 88888.00 2015-06-24 06:23:04.500 175 12580.85 162.50 54680.60 88888.00 2015-06-24 06:23:04.625 175 12580.83 162.50 54680.60 88888.00 2015-06-24 06:23:04.750 175 12580.85 162.47 54680.60 88888.00 2015-06-24 06:23:04.875 175 12580.90 162.50 54680.60 88888.00 2015-06-24 06:23:05.000 175 12580.95 162.53 54680.57 88888.00 2015-06-24 06:23:05.125 175 12580.92 162.50 54680.57 88888.00 2015-06-24 06:23:05.250 175 12580.88 162.50 54680.57 88888.00 2015-06-24 06:23:05.375 175 12580.88 162.47 54680.53 88888.00 2015-06-24 06:23:05.500 175 12580.80 162.50 54680.53 88888.00 2015-06-24 06:23:05.625 175 12580.83 162.50 54680.55 88888.00 2015-06-24 06:23:05.750 175 12580.88 162.53 54680.55 88888.00 2015-06-24 06:23:05.875 175 12580.92 162.53 54680.53 88888.00 2015-06-24 06:23:06.000 175 12580.95 162.47 54680.53 88888.00 2015-06-24 06:23:06.125 175 12580.92 162.50 54680.50 88888.00 2015-06-24 06:23:06.250 175 12580.88 162.50 54680.53 88888.00 2015-06-24 06:23:06.375 175 12580.88 162.50 54680.50 88888.00 2015-06-24 06:23:06.500 175 12580.95 162.47 54680.50 88888.00 2015-06-24 06:23:06.625 175 12580.95 162.47 54680.47 88888.00 2015-06-24 06:23:06.750 175 12580.92 162.50 54680.50 88888.00 2015-06-24 06:23:06.875 175 12580.92 162.45 54680.47 88888.00 2015-06-24 06:23:07.000 175 12580.95 162.43 54680.45 88888.00 2015-06-24 06:23:07.125 175 12580.98 162.43 54680.47 88888.00 2015-06-24 06:23:07.250 175 12580.95 162.47 54680.50 88888.00 2015-06-24 06:23:07.375 175 12580.95 162.45 54680.47 88888.00 2015-06-24 06:23:07.500 175 12580.98 162.47 54680.43 88888.00 2015-06-24 06:23:07.625 175 12580.95 162.50 54680.45 88888.00 2015-06-24 06:23:07.750 175 12580.95 162.47 54680.45 88888.00 2015-06-24 06:23:07.875 175 12580.92 162.45 54680.43 88888.00 2015-06-24 06:23:08.000 175 12580.92 162.43 54680.43 88888.00 2015-06-24 06:23:08.125 175 12580.90 162.45 54680.43 88888.00 2015-06-24 06:23:08.250 175 12580.92 162.47 54680.43 88888.00 2015-06-24 06:23:08.375 175 12581.02 162.45 54680.43 88888.00 2015-06-24 06:23:08.500 175 12581.00 162.43 54680.38 88888.00 2015-06-24 06:23:08.625 175 12581.02 162.45 54680.40 88888.00 2015-06-24 06:23:08.750 175 12581.05 162.47 54680.40 88888.00 2015-06-24 06:23:08.875 175 12581.05 162.45 54680.40 88888.00 2015-06-24 06:23:09.000 175 12581.00 162.45 54680.38 88888.00 2015-06-24 06:23:09.125 175 12580.90 162.45 54680.38 88888.00 2015-06-24 06:23:09.250 175 12580.90 162.45 54680.40 88888.00 2015-06-24 06:23:09.375 175 12581.00 162.45 54680.38 88888.00 2015-06-24 06:23:09.500 175 12581.00 162.43 54680.35 88888.00 2015-06-24 06:23:09.625 175 12581.02 162.40 54680.35 88888.00 2015-06-24 06:23:09.750 175 12581.05 162.43 54680.35 88888.00 2015-06-24 06:23:09.875 175 12581.10 162.43 54680.35 88888.00 2015-06-24 06:23:10.000 175 12581.10 162.43 54680.32 88888.00 2015-06-24 06:23:10.125 175 12581.02 162.40 54680.30 88888.00 2015-06-24 06:23:10.250 175 12580.92 162.35 54680.28 88888.00 2015-06-24 06:23:10.375 175 12580.98 162.38 54680.28 88888.00 2015-06-24 06:23:10.500 175 12580.98 162.38 54680.30 88888.00 2015-06-24 06:23:10.625 175 12581.02 162.38 54680.30 88888.00 2015-06-24 06:23:10.750 175 12581.05 162.35 54680.30 88888.00 2015-06-24 06:23:10.875 175 12581.10 162.38 54680.30 88888.00 2015-06-24 06:23:11.000 175 12581.10 162.38 54680.30 88888.00 2015-06-24 06:23:11.125 175 12581.10 162.38 54680.30 88888.00 2015-06-24 06:23:11.250 175 12581.02 162.35 54680.25 88888.00 2015-06-24 06:23:11.375 175 12581.05 162.38 54680.25 88888.00 2015-06-24 06:23:11.500 175 12581.08 162.40 54680.25 88888.00 2015-06-24 06:23:11.625 175 12581.10 162.38 54680.22 88888.00 2015-06-24 06:23:11.750 175 12581.10 162.40 54680.22 88888.00 2015-06-24 06:23:11.875 175 12581.20 162.40 54680.22 88888.00 2015-06-24 06:23:12.000 175 12581.17 162.40 54680.20 88888.00 2015-06-24 06:23:12.125 175 12581.10 162.38 54680.22 88888.00 2015-06-24 06:23:12.250 175 12581.08 162.35 54680.25 88888.00 2015-06-24 06:23:12.375 175 12581.20 162.38 54680.25 88888.00 2015-06-24 06:23:12.500 175 12581.15 162.38 54680.25 88888.00 2015-06-24 06:23:12.625 175 12581.15 162.40 54680.22 88888.00 2015-06-24 06:23:12.750 175 12581.17 162.40 54680.22 88888.00 2015-06-24 06:23:12.875 175 12581.15 162.40 54680.22 88888.00 2015-06-24 06:23:13.000 175 12581.10 162.38 54680.15 88888.00 2015-06-24 06:23:13.125 175 12581.10 162.35 54680.15 88888.00 2015-06-24 06:23:13.250 175 12581.08 162.32 54680.18 88888.00 2015-06-24 06:23:13.375 175 12581.15 162.35 54680.18 88888.00 2015-06-24 06:23:13.500 175 12581.12 162.38 54680.15 88888.00 2015-06-24 06:23:13.625 175 12581.08 162.38 54680.12 88888.00 2015-06-24 06:23:13.750 175 12581.12 162.38 54680.18 88888.00 2015-06-24 06:23:13.875 175 12581.20 162.35 54680.18 88888.00 2015-06-24 06:23:14.000 175 12581.20 162.30 54680.15 88888.00 2015-06-24 06:23:14.125 175 12581.20 162.30 54680.10 88888.00 2015-06-24 06:23:14.250 175 12581.15 162.28 54680.12 88888.00 2015-06-24 06:23:14.375 175 12581.17 162.30 54680.10 88888.00 2015-06-24 06:23:14.500 175 12581.15 162.28 54680.10 88888.00 2015-06-24 06:23:14.625 175 12581.12 162.28 54680.07 88888.00 2015-06-24 06:23:14.750 175 12581.15 162.28 54680.07 88888.00 2015-06-24 06:23:14.875 175 12581.17 162.32 54680.07 88888.00 2015-06-24 06:23:15.000 175 12581.20 162.28 54680.07 88888.00 2015-06-24 06:23:15.125 175 12581.20 162.30 54680.07 88888.00 2015-06-24 06:23:15.250 175 12581.08 162.28 54680.07 88888.00 2015-06-24 06:23:15.375 175 12581.12 162.30 54680.07 88888.00 2015-06-24 06:23:15.500 175 12581.20 162.28 54680.10 88888.00 2015-06-24 06:23:15.625 175 12581.25 162.28 54680.07 88888.00 2015-06-24 06:23:15.750 175 12581.27 162.25 54680.03 88888.00 2015-06-24 06:23:15.875 175 12581.25 162.22 54680.03 88888.00 2015-06-24 06:23:16.000 175 12581.17 162.22 54680.03 88888.00 2015-06-24 06:23:16.125 175 12581.20 162.20 54680.03 88888.00 2015-06-24 06:23:16.250 175 12581.20 162.18 54680.03 88888.00 2015-06-24 06:23:16.375 175 12581.23 162.18 54680.03 88888.00 2015-06-24 06:23:16.500 175 12581.20 162.15 54680.03 88888.00 2015-06-24 06:23:16.625 175 12581.20 162.15 54680.03 88888.00 2015-06-24 06:23:16.750 175 12581.17 162.12 54680.00 88888.00 2015-06-24 06:23:16.875 175 12581.23 162.10 54680.00 88888.00 2015-06-24 06:23:17.000 175 12581.23 162.10 54680.00 88888.00 2015-06-24 06:23:17.125 175 12581.23 162.10 54680.03 88888.00 2015-06-24 06:23:17.250 175 12581.15 162.07 54679.97 88888.00 2015-06-24 06:23:17.375 175 12581.15 162.07 54679.97 88888.00 2015-06-24 06:23:17.500 175 12581.12 162.07 54679.97 88888.00 2015-06-24 06:23:17.625 175 12581.10 162.05 54679.97 88888.00 2015-06-24 06:23:17.750 175 12581.15 162.07 54679.97 88888.00 2015-06-24 06:23:17.875 175 12581.12 162.05 54679.95 88888.00 2015-06-24 06:23:18.000 175 12581.12 162.03 54679.95 88888.00 2015-06-24 06:23:18.125 175 12581.08 162.03 54679.97 88888.00 2015-06-24 06:23:18.250 175 12581.05 162.05 54680.00 88888.00 2015-06-24 06:23:18.375 175 12581.08 162.05 54680.00 88888.00 2015-06-24 06:23:18.500 175 12581.05 162.03 54680.00 88888.00 2015-06-24 06:23:18.625 175 12581.08 162.00 54679.95 88888.00 2015-06-24 06:23:18.750 175 12581.05 162.00 54679.95 88888.00 2015-06-24 06:23:18.875 175 12581.08 162.00 54679.95 88888.00 2015-06-24 06:23:19.000 175 12581.10 161.97 54679.95 88888.00 2015-06-24 06:23:19.125 175 12581.05 161.95 54679.95 88888.00 2015-06-24 06:23:19.250 175 12581.00 161.93 54679.95 88888.00 2015-06-24 06:23:19.375 175 12581.00 161.93 54679.95 88888.00 2015-06-24 06:23:19.500 175 12580.95 161.93 54679.95 88888.00 2015-06-24 06:23:19.625 175 12580.92 161.90 54679.93 88888.00 2015-06-24 06:23:19.750 175 12581.00 161.85 54679.88 88888.00 2015-06-24 06:23:19.875 175 12581.05 161.88 54679.85 88888.00 2015-06-24 06:23:20.000 175 12581.10 161.88 54679.85 88888.00 2015-06-24 06:23:20.125 175 12581.10 161.85 54679.88 88888.00 2015-06-24 06:23:20.250 175 12581.10 161.82 54679.85 88888.00 2015-06-24 06:23:20.375 175 12581.12 161.80 54679.85 88888.00 2015-06-24 06:23:20.500 175 12581.08 161.80 54679.85 88888.00 2015-06-24 06:23:20.625 175 12581.05 161.80 54679.85 88888.00 2015-06-24 06:23:20.750 175 12581.08 161.82 54679.85 88888.00 2015-06-24 06:23:20.875 175 12581.10 161.85 54679.88 88888.00 2015-06-24 06:23:21.000 175 12581.05 161.82 54679.85 88888.00 2015-06-24 06:23:21.125 175 12581.00 161.75 54679.82 88888.00 2015-06-24 06:23:21.250 175 12581.02 161.75 54679.85 88888.00 2015-06-24 06:23:21.375 175 12581.05 161.78 54679.82 88888.00 2015-06-24 06:23:21.500 175 12581.00 161.75 54679.80 88888.00 2015-06-24 06:23:21.625 175 12581.00 161.72 54679.80 88888.00 2015-06-24 06:23:21.750 175 12580.98 161.75 54679.78 88888.00 2015-06-24 06:23:21.875 175 12580.98 161.75 54679.80 88888.00 2015-06-24 06:23:22.000 175 12581.00 161.75 54679.78 88888.00 2015-06-24 06:23:22.125 175 12581.00 161.70 54679.78 88888.00 2015-06-24 06:23:22.250 175 12580.95 161.70 54679.82 88888.00 2015-06-24 06:23:22.375 175 12581.02 161.72 54679.80 88888.00 2015-06-24 06:23:22.500 175 12581.00 161.75 54679.78 88888.00 2015-06-24 06:23:22.625 175 12581.00 161.70 54679.78 88888.00 2015-06-24 06:23:22.750 175 12581.00 161.68 54679.78 88888.00 2015-06-24 06:23:22.875 175 12581.02 161.65 54679.75 88888.00 2015-06-24 06:23:23.000 175 12581.00 161.62 54679.75 88888.00 2015-06-24 06:23:23.125 175 12581.00 161.65 54679.72 88888.00 2015-06-24 06:23:23.250 175 12581.00 161.68 54679.72 88888.00 2015-06-24 06:23:23.375 175 12581.00 161.65 54679.70 88888.00 2015-06-24 06:23:23.500 175 12581.00 161.62 54679.70 88888.00 2015-06-24 06:23:23.625 175 12581.08 161.62 54679.70 88888.00 2015-06-24 06:23:23.750 175 12581.10 161.65 54679.70 88888.00 2015-06-24 06:23:23.875 175 12581.05 161.62 54679.68 88888.00 2015-06-24 06:23:24.000 175 12581.05 161.60 54679.65 88888.00 2015-06-24 06:23:24.125 175 12581.10 161.60 54679.70 88888.00 2015-06-24 06:23:24.250 175 12581.10 161.60 54679.65 88888.00 2015-06-24 06:23:24.375 175 12581.08 161.57 54679.65 88888.00 2015-06-24 06:23:24.500 175 12581.05 161.55 54679.68 88888.00 2015-06-24 06:23:24.625 175 12581.05 161.57 54679.62 88888.00 2015-06-24 06:23:24.750 175 12581.08 161.60 54679.62 88888.00 2015-06-24 06:23:24.875 175 12581.15 161.62 54679.62 88888.00 2015-06-24 06:23:25.000 175 12581.15 161.60 54679.60 88888.00 2015-06-24 06:23:25.125 175 12581.05 161.60 54679.62 88888.00 2015-06-24 06:23:25.250 175 12581.00 161.60 54679.60 88888.00 2015-06-24 06:23:25.375 175 12581.05 161.60 54679.62 88888.00 2015-06-24 06:23:25.500 175 12581.10 161.60 54679.60 88888.00 2015-06-24 06:23:25.625 175 12581.10 161.60 54679.62 88888.00 2015-06-24 06:23:25.750 175 12581.10 161.57 54679.60 88888.00 2015-06-24 06:23:25.875 175 12581.15 161.55 54679.60 88888.00 2015-06-24 06:23:26.000 175 12581.12 161.55 54679.57 88888.00 2015-06-24 06:23:26.125 175 12581.10 161.60 54679.55 88888.00 2015-06-24 06:23:26.250 175 12581.12 161.55 54679.55 88888.00 2015-06-24 06:23:26.375 175 12581.15 161.55 54679.55 88888.00 2015-06-24 06:23:26.500 175 12581.17 161.55 54679.57 88888.00 2015-06-24 06:23:26.625 175 12581.17 161.57 54679.57 88888.00 2015-06-24 06:23:26.750 175 12581.15 161.57 54679.50 88888.00 2015-06-24 06:23:26.875 175 12581.12 161.55 54679.50 88888.00 2015-06-24 06:23:27.000 175 12581.17 161.55 54679.53 88888.00 2015-06-24 06:23:27.125 175 12581.15 161.55 54679.47 88888.00 2015-06-24 06:23:27.250 175 12581.15 161.55 54679.53 88888.00 2015-06-24 06:23:27.375 175 12581.23 161.55 54679.53 88888.00 2015-06-24 06:23:27.500 175 12581.20 161.53 54679.53 88888.00 2015-06-24 06:23:27.625 175 12581.15 161.53 54679.47 88888.00 2015-06-24 06:23:27.750 175 12581.17 161.53 54679.50 88888.00 2015-06-24 06:23:27.875 175 12581.15 161.55 54679.53 88888.00 2015-06-24 06:23:28.000 175 12581.15 161.53 54679.50 88888.00 2015-06-24 06:23:28.125 175 12581.23 161.55 54679.50 88888.00 2015-06-24 06:23:28.250 175 12581.20 161.53 54679.47 88888.00 2015-06-24 06:23:28.375 175 12581.20 161.50 54679.45 88888.00 2015-06-24 06:23:28.500 175 12581.17 161.50 54679.47 88888.00 2015-06-24 06:23:28.625 175 12581.20 161.53 54679.45 88888.00 2015-06-24 06:23:28.750 175 12581.17 161.53 54679.43 88888.00 2015-06-24 06:23:28.875 175 12581.20 161.47 54679.43 88888.00 2015-06-24 06:23:29.000 175 12581.20 161.47 54679.40 88888.00 2015-06-24 06:23:29.125 175 12581.20 161.50 54679.43 88888.00 2015-06-24 06:23:29.250 175 12581.20 161.53 54679.40 88888.00 2015-06-24 06:23:29.375 175 12581.25 161.53 54679.38 88888.00 2015-06-24 06:23:29.500 175 12581.27 161.50 54679.40 88888.00 2015-06-24 06:23:29.625 175 12581.30 161.50 54679.40 88888.00 2015-06-24 06:23:29.750 175 12581.33 161.50 54679.40 88888.00 2015-06-24 06:23:29.875 175 12581.35 161.50 54679.40 88888.00 2015-06-24 06:23:30.000 175 12581.40 161.50 54679.38 88888.00 2015-06-24 06:23:30.125 175 12581.40 161.47 54679.38 88888.00 2015-06-24 06:23:30.250 175 12581.38 161.47 54679.38 88888.00 2015-06-24 06:23:30.375 175 12581.38 161.50 54679.38 88888.00 2015-06-24 06:23:30.500 175 12581.40 161.50 54679.35 88888.00 2015-06-24 06:23:30.625 175 12581.42 161.47 54679.32 88888.00 2015-06-24 06:23:30.750 175 12581.48 161.45 54679.32 88888.00 2015-06-24 06:23:30.875 175 12581.48 161.47 54679.32 88888.00 2015-06-24 06:23:31.000 175 12581.45 161.50 54679.32 88888.00 2015-06-24 06:23:31.125 175 12581.38 161.47 54679.30 88888.00 2015-06-24 06:23:31.250 175 12581.35 161.45 54679.30 88888.00 2015-06-24 06:23:31.375 175 12581.42 161.50 54679.30 88888.00 2015-06-24 06:23:31.500 175 12581.42 161.50 54679.30 88888.00 2015-06-24 06:23:31.625 175 12581.40 161.47 54679.32 88888.00 2015-06-24 06:23:31.750 175 12581.40 161.43 54679.28 88888.00 2015-06-24 06:23:31.875 175 12581.42 161.45 54679.25 88888.00 2015-06-24 06:23:32.000 175 12581.42 161.45 54679.25 88888.00 2015-06-24 06:23:32.125 175 12581.48 161.47 54679.25 88888.00 2015-06-24 06:23:32.250 175 12581.48 161.45 54679.28 88888.00 2015-06-24 06:23:32.375 175 12581.48 161.43 54679.28 88888.00 2015-06-24 06:23:32.500 175 12581.45 161.43 54679.25 88888.00 2015-06-24 06:23:32.625 175 12581.45 161.43 54679.22 88888.00 2015-06-24 06:23:32.750 175 12581.45 161.43 54679.25 88888.00 2015-06-24 06:23:32.875 175 12581.45 161.43 54679.25 88888.00 2015-06-24 06:23:33.000 175 12581.55 161.40 54679.22 88888.00 2015-06-24 06:23:33.125 175 12581.50 161.38 54679.20 88888.00 2015-06-24 06:23:33.250 175 12581.42 161.40 54679.22 88888.00 2015-06-24 06:23:33.375 175 12581.52 161.38 54679.22 88888.00 2015-06-24 06:23:33.500 175 12581.55 161.35 54679.18 88888.00 2015-06-24 06:23:33.625 175 12581.58 161.35 54679.20 88888.00 2015-06-24 06:23:33.750 175 12581.58 161.35 54679.20 88888.00 2015-06-24 06:23:33.875 175 12581.55 161.35 54679.20 88888.00 2015-06-24 06:23:34.000 175 12581.52 161.35 54679.22 88888.00 2015-06-24 06:23:34.125 175 12581.52 161.35 54679.22 88888.00 2015-06-24 06:23:34.250 175 12581.50 161.30 54679.20 88888.00 2015-06-24 06:23:34.375 175 12581.55 161.35 54679.18 88888.00 2015-06-24 06:23:34.500 175 12581.58 161.35 54679.18 88888.00 2015-06-24 06:23:34.625 175 12581.55 161.30 54679.18 88888.00 2015-06-24 06:23:34.750 175 12581.52 161.35 54679.15 88888.00 2015-06-24 06:23:34.875 175 12581.58 161.35 54679.15 88888.00 2015-06-24 06:23:35.000 175 12581.60 161.30 54679.12 88888.00 2015-06-24 06:23:35.125 175 12581.55 161.30 54679.12 88888.00 2015-06-24 06:23:35.250 175 12581.58 161.28 54679.12 88888.00 2015-06-24 06:23:35.375 175 12581.75 161.28 54679.12 88888.00 2015-06-24 06:23:35.500 175 12581.75 161.28 54679.10 88888.00 2015-06-24 06:23:35.625 175 12581.70 161.30 54679.10 88888.00 2015-06-24 06:23:35.750 175 12581.70 161.32 54679.10 88888.00 2015-06-24 06:23:35.875 175 12581.65 161.30 54679.12 88888.00 2015-06-24 06:23:36.000 175 12581.62 161.28 54679.07 88888.00 2015-06-24 06:23:36.125 175 12581.60 161.28 54679.10 88888.00 2015-06-24 06:23:36.250 175 12581.62 161.20 54679.10 88888.00 2015-06-24 06:23:36.375 175 12581.67 161.25 54679.10 88888.00 2015-06-24 06:23:36.500 175 12581.65 161.22 54679.10 88888.00 2015-06-24 06:23:36.625 175 12581.65 161.22 54679.07 88888.00 2015-06-24 06:23:36.750 175 12581.62 161.22 54679.07 88888.00 2015-06-24 06:23:36.875 175 12581.62 161.25 54679.05 88888.00 2015-06-24 06:23:37.000 175 12581.65 161.22 54679.03 88888.00 2015-06-24 06:23:37.125 175 12581.65 161.20 54679.03 88888.00 2015-06-24 06:23:37.250 175 12581.67 161.18 54679.03 88888.00 2015-06-24 06:23:37.375 175 12581.77 161.18 54679.03 88888.00 2015-06-24 06:23:37.500 175 12581.80 161.15 54679.03 88888.00 2015-06-24 06:23:37.625 175 12581.77 161.15 54679.03 88888.00 2015-06-24 06:23:37.750 175 12581.67 161.18 54679.03 88888.00 2015-06-24 06:23:37.875 175 12581.75 161.20 54679.05 88888.00 2015-06-24 06:23:38.000 175 12581.77 161.22 54679.03 88888.00 2015-06-24 06:23:38.125 175 12581.73 161.20 54679.00 88888.00 2015-06-24 06:23:38.250 175 12581.75 161.18 54678.97 88888.00 2015-06-24 06:23:38.375 175 12581.85 161.18 54678.95 88888.00 2015-06-24 06:23:38.500 175 12581.77 161.18 54678.95 88888.00 2015-06-24 06:23:38.625 175 12581.70 161.15 54678.95 88888.00 2015-06-24 06:23:38.750 175 12581.73 161.15 54678.97 88888.00 2015-06-24 06:23:38.875 175 12581.80 161.15 54678.97 88888.00 2015-06-24 06:23:39.000 175 12581.83 161.15 54678.95 88888.00 2015-06-24 06:23:39.125 175 12581.80 161.12 54678.95 88888.00 2015-06-24 06:23:39.250 175 12581.80 161.10 54678.95 88888.00 2015-06-24 06:23:39.375 175 12581.88 161.12 54678.95 88888.00 2015-06-24 06:23:39.500 175 12581.90 161.15 54678.95 88888.00 2015-06-24 06:23:39.625 175 12581.90 161.10 54678.93 88888.00 2015-06-24 06:23:39.750 175 12581.92 161.10 54678.93 88888.00 2015-06-24 06:23:39.875 175 12581.88 161.07 54678.90 88888.00 2015-06-24 06:23:40.000 175 12581.90 161.07 54678.88 88888.00 2015-06-24 06:23:40.125 175 12581.95 161.05 54678.88 88888.00 2015-06-24 06:23:40.250 175 12581.92 161.05 54678.88 88888.00 2015-06-24 06:23:40.375 175 12581.95 161.07 54678.88 88888.00 2015-06-24 06:23:40.500 175 12581.85 161.05 54678.85 88888.00 2015-06-24 06:23:40.625 175 12581.90 161.05 54678.85 88888.00 2015-06-24 06:23:40.750 175 12581.92 161.07 54678.82 88888.00 2015-06-24 06:23:40.875 175 12581.95 161.07 54678.85 88888.00 2015-06-24 06:23:41.000 175 12581.92 161.05 54678.85 88888.00 2015-06-24 06:23:41.125 175 12581.92 161.00 54678.88 88888.00 2015-06-24 06:23:41.250 175 12581.98 161.00 54678.85 88888.00 2015-06-24 06:23:41.375 175 12582.00 161.00 54678.82 88888.00 2015-06-24 06:23:41.500 175 12582.00 161.03 54678.85 88888.00 2015-06-24 06:23:41.625 175 12582.05 161.03 54678.85 88888.00 2015-06-24 06:23:41.750 175 12581.98 161.03 54678.82 88888.00 2015-06-24 06:23:41.875 175 12581.90 161.00 54678.80 88888.00 2015-06-24 06:23:42.000 175 12581.90 160.95 54678.80 88888.00 2015-06-24 06:23:42.125 175 12581.88 160.97 54678.80 88888.00 2015-06-24 06:23:42.250 175 12581.88 160.95 54678.78 88888.00 2015-06-24 06:23:42.375 175 12581.92 160.93 54678.78 88888.00 2015-06-24 06:23:42.500 175 12581.95 160.93 54678.75 88888.00 2015-06-24 06:23:42.625 175 12581.98 160.93 54678.75 88888.00 2015-06-24 06:23:42.750 175 12581.98 160.93 54678.78 88888.00 2015-06-24 06:23:42.875 175 12582.00 160.90 54678.78 88888.00 2015-06-24 06:23:43.000 175 12582.00 160.88 54678.78 88888.00 2015-06-24 06:23:43.125 175 12582.08 160.90 54678.75 88888.00 2015-06-24 06:23:43.250 175 12582.12 160.90 54678.75 88888.00 2015-06-24 06:23:43.375 175 12582.17 160.88 54678.72 88888.00 2015-06-24 06:23:43.500 175 12582.12 160.85 54678.75 88888.00 2015-06-24 06:23:43.625 175 12582.05 160.85 54678.72 88888.00 2015-06-24 06:23:43.750 175 12582.00 160.85 54678.72 88888.00 2015-06-24 06:23:43.875 175 12582.00 160.85 54678.72 88888.00 2015-06-24 06:23:44.000 175 12582.08 160.82 54678.70 88888.00 2015-06-24 06:23:44.125 175 12582.15 160.85 54678.70 88888.00 2015-06-24 06:23:44.250 175 12582.12 160.82 54678.70 88888.00 2015-06-24 06:23:44.375 175 12582.20 160.85 54678.70 88888.00 2015-06-24 06:23:44.500 175 12582.15 160.85 54678.70 88888.00 2015-06-24 06:23:44.625 175 12582.15 160.82 54678.70 88888.00 2015-06-24 06:23:44.750 175 12582.17 160.82 54678.68 88888.00 2015-06-24 06:23:44.875 175 12582.20 160.80 54678.68 88888.00 2015-06-24 06:23:45.000 175 12582.23 160.78 54678.68 88888.00 2015-06-24 06:23:45.125 175 12582.17 160.78 54678.68 88888.00 2015-06-24 06:23:45.250 175 12582.17 160.78 54678.68 88888.00 2015-06-24 06:23:45.375 175 12582.23 160.80 54678.65 88888.00 2015-06-24 06:23:45.500 175 12582.20 160.82 54678.65 88888.00 2015-06-24 06:23:45.625 175 12582.20 160.80 54678.65 88888.00 2015-06-24 06:23:45.750 175 12582.23 160.78 54678.65 88888.00 2015-06-24 06:23:45.875 175 12582.23 160.80 54678.65 88888.00 2015-06-24 06:23:46.000 175 12582.27 160.78 54678.62 88888.00 2015-06-24 06:23:46.125 175 12582.27 160.75 54678.65 88888.00 2015-06-24 06:23:46.250 175 12582.23 160.75 54678.68 88888.00 2015-06-24 06:23:46.375 175 12582.27 160.78 54678.65 88888.00 2015-06-24 06:23:46.500 175 12582.35 160.78 54678.65 88888.00 2015-06-24 06:23:46.625 175 12582.35 160.78 54678.62 88888.00 2015-06-24 06:23:46.750 175 12582.35 160.75 54678.62 88888.00 2015-06-24 06:23:46.875 175 12582.33 160.75 54678.62 88888.00 2015-06-24 06:23:47.000 175 12582.27 160.72 54678.60 88888.00 2015-06-24 06:23:47.125 175 12582.20 160.70 54678.60 88888.00 2015-06-24 06:23:47.250 175 12582.25 160.70 54678.62 88888.00 2015-06-24 06:23:47.375 175 12582.27 160.70 54678.62 88888.00 2015-06-24 06:23:47.500 175 12582.25 160.68 54678.60 88888.00 2015-06-24 06:23:47.625 175 12582.27 160.68 54678.57 88888.00 2015-06-24 06:23:47.750 175 12582.33 160.68 54678.57 88888.00 2015-06-24 06:23:47.875 175 12582.35 160.68 54678.57 88888.00 2015-06-24 06:23:48.000 175 12582.35 160.68 54678.57 88888.00 2015-06-24 06:23:48.125 175 12582.33 160.68 54678.57 88888.00 2015-06-24 06:23:48.250 175 12582.35 160.68 54678.57 88888.00 2015-06-24 06:23:48.375 175 12582.38 160.68 54678.55 88888.00 2015-06-24 06:23:48.500 175 12582.33 160.62 54678.53 88888.00 2015-06-24 06:23:48.625 175 12582.35 160.62 54678.53 88888.00 2015-06-24 06:23:48.750 175 12582.40 160.57 54678.53 88888.00 2015-06-24 06:23:48.875 175 12582.45 160.57 54678.53 88888.00 2015-06-24 06:23:49.000 175 12582.45 160.55 54678.50 88888.00 2015-06-24 06:23:49.125 175 12582.45 160.55 54678.50 88888.00 2015-06-24 06:23:49.250 175 12582.40 160.55 54678.53 88888.00 2015-06-24 06:23:49.375 175 12582.40 160.55 54678.53 88888.00 2015-06-24 06:23:49.500 175 12582.42 160.55 54678.50 88888.00 2015-06-24 06:23:49.625 175 12582.42 160.53 54678.47 88888.00 2015-06-24 06:23:49.750 175 12582.40 160.53 54678.47 88888.00 2015-06-24 06:23:49.875 175 12582.38 160.50 54678.47 88888.00 2015-06-24 06:23:50.000 175 12582.35 160.50 54678.45 88888.00 2015-06-24 06:23:50.125 175 12582.38 160.53 54678.47 88888.00 2015-06-24 06:23:50.250 175 12582.38 160.50 54678.50 88888.00 2015-06-24 06:23:50.375 175 12582.42 160.47 54678.50 88888.00 2015-06-24 06:23:50.500 175 12582.40 160.47 54678.47 88888.00 2015-06-24 06:23:50.625 175 12582.38 160.43 54678.45 88888.00 2015-06-24 06:23:50.750 175 12582.42 160.43 54678.47 88888.00 2015-06-24 06:23:50.875 175 12582.48 160.43 54678.50 88888.00 2015-06-24 06:23:51.000 175 12582.50 160.43 54678.47 88888.00 2015-06-24 06:23:51.125 175 12582.48 160.43 54678.45 88888.00 2015-06-24 06:23:51.250 175 12582.45 160.40 54678.45 88888.00 2015-06-24 06:23:51.375 175 12582.45 160.38 54678.43 88888.00 2015-06-24 06:23:51.500 175 12582.45 160.35 54678.43 88888.00 2015-06-24 06:23:51.625 175 12582.48 160.35 54678.43 88888.00 2015-06-24 06:23:51.750 175 12582.45 160.32 54678.43 88888.00 2015-06-24 06:23:51.875 175 12582.48 160.32 54678.43 88888.00 2015-06-24 06:23:52.000 175 12582.48 160.35 54678.43 88888.00 2015-06-24 06:23:52.125 175 12582.52 160.32 54678.40 88888.00 2015-06-24 06:23:52.250 175 12582.52 160.32 54678.40 88888.00 2015-06-24 06:23:52.375 175 12582.48 160.32 54678.40 88888.00 2015-06-24 06:23:52.500 175 12582.50 160.32 54678.40 88888.00 2015-06-24 06:23:52.625 175 12582.48 160.32 54678.40 88888.00 2015-06-24 06:23:52.750 175 12582.52 160.28 54678.38 88888.00 2015-06-24 06:23:52.875 175 12582.55 160.28 54678.38 88888.00 2015-06-24 06:23:53.000 175 12582.58 160.25 54678.35 88888.00 2015-06-24 06:23:53.125 175 12582.62 160.28 54678.38 88888.00 2015-06-24 06:23:53.250 175 12582.62 160.28 54678.38 88888.00 2015-06-24 06:23:53.375 175 12582.62 160.28 54678.38 88888.00 2015-06-24 06:23:53.500 175 12582.60 160.25 54678.40 88888.00 2015-06-24 06:23:53.625 175 12582.58 160.20 54678.38 88888.00 2015-06-24 06:23:53.750 175 12582.58 160.20 54678.38 88888.00 2015-06-24 06:23:53.875 175 12582.60 160.20 54678.38 88888.00 2015-06-24 06:23:54.000 175 12582.62 160.20 54678.38 88888.00 2015-06-24 06:23:54.125 175 12582.55 160.15 54678.35 88888.00 2015-06-24 06:23:54.250 175 12582.52 160.15 54678.35 88888.00 2015-06-24 06:23:54.375 175 12582.60 160.15 54678.35 88888.00 2015-06-24 06:23:54.500 175 12582.65 160.12 54678.35 88888.00 2015-06-24 06:23:54.625 175 12582.65 160.12 54678.32 88888.00 2015-06-24 06:23:54.750 175 12582.65 160.12 54678.32 88888.00 2015-06-24 06:23:54.875 175 12582.70 160.10 54678.32 88888.00 2015-06-24 06:23:55.000 175 12582.70 160.07 54678.32 88888.00 2015-06-24 06:23:55.125 175 12582.62 160.07 54678.32 88888.00 2015-06-24 06:23:55.250 175 12582.62 160.03 54678.30 88888.00 2015-06-24 06:23:55.375 175 12582.62 160.00 54678.28 88888.00 2015-06-24 06:23:55.500 175 12582.62 159.97 54678.30 88888.00 2015-06-24 06:23:55.625 175 12582.65 159.97 54678.35 88888.00 2015-06-24 06:23:55.750 175 12582.67 159.97 54678.35 88888.00 2015-06-24 06:23:55.875 175 12582.67 159.97 54678.30 88888.00 2015-06-24 06:23:56.000 175 12582.67 159.95 54678.30 88888.00 2015-06-24 06:23:56.125 175 12582.70 159.97 54678.30 88888.00 2015-06-24 06:23:56.250 175 12582.70 159.90 54678.28 88888.00 2015-06-24 06:23:56.375 175 12582.73 159.90 54678.28 88888.00 2015-06-24 06:23:56.500 175 12582.77 159.88 54678.25 88888.00 2015-06-24 06:23:56.625 175 12582.77 159.85 54678.25 88888.00 2015-06-24 06:23:56.750 175 12582.73 159.85 54678.22 88888.00 2015-06-24 06:23:56.875 175 12582.67 159.82 54678.22 88888.00 2015-06-24 06:23:57.000 175 12582.73 159.80 54678.20 88888.00 2015-06-24 06:23:57.125 175 12582.70 159.80 54678.20 88888.00 2015-06-24 06:23:57.250 175 12582.70 159.78 54678.22 88888.00 2015-06-24 06:23:57.375 175 12582.75 159.78 54678.22 88888.00 2015-06-24 06:23:57.500 175 12582.73 159.72 54678.22 88888.00 2015-06-24 06:23:57.625 175 12582.75 159.72 54678.22 88888.00 2015-06-24 06:23:57.750 175 12582.80 159.72 54678.22 88888.00 2015-06-24 06:23:57.875 175 12582.77 159.68 54678.22 88888.00 2015-06-24 06:23:58.000 175 12582.75 159.62 54678.20 88888.00 2015-06-24 06:23:58.125 175 12582.73 159.62 54678.22 88888.00 2015-06-24 06:23:58.250 175 12582.75 159.62 54678.22 88888.00 2015-06-24 06:23:58.375 175 12582.73 159.62 54678.20 88888.00 2015-06-24 06:23:58.500 175 12582.65 159.60 54678.18 88888.00 2015-06-24 06:23:58.625 175 12582.60 159.55 54678.18 88888.00 2015-06-24 06:23:58.750 175 12582.58 159.53 54678.18 88888.00 2015-06-24 06:23:58.875 175 12582.65 159.53 54678.15 88888.00 2015-06-24 06:23:59.000 175 12582.75 159.53 54678.12 88888.00 2015-06-24 06:23:59.125 175 12582.75 159.45 54678.18 88888.00 2015-06-24 06:23:59.250 175 12582.70 159.40 54678.18 88888.00 2015-06-24 06:23:59.375 175 12582.77 159.38 54678.15 88888.00 2015-06-24 06:23:59.500 175 12582.80 159.38 54678.15 88888.00 2015-06-24 06:23:59.625 175 12582.77 159.35 54678.12 88888.00 2015-06-24 06:23:59.750 175 12582.77 159.38 54678.12 88888.00 2015-06-24 06:23:59.875 175 12582.83 159.38 54678.12 88888.00 2015-06-24 06:24:00.000 175 12582.85 159.32 54678.10 88888.00 2015-06-24 06:24:00.125 175 12582.85 159.30 54678.15 88888.00 2015-06-24 06:24:00.250 175 12582.83 159.28 54678.12 88888.00 2015-06-24 06:24:00.375 175 12582.80 159.22 54678.12 88888.00 2015-06-24 06:24:00.500 175 12582.80 159.20 54678.12 88888.00 2015-06-24 06:24:00.625 175 12582.75 159.15 54678.12 88888.00 2015-06-24 06:24:00.750 175 12582.73 159.20 54678.10 88888.00 2015-06-24 06:24:00.875 175 12582.77 159.18 54678.07 88888.00 2015-06-24 06:24:01.000 175 12582.75 159.12 54678.05 88888.00 2015-06-24 06:24:01.125 175 12582.73 159.12 54678.07 88888.00 2015-06-24 06:24:01.250 175 12582.77 159.12 54678.10 88888.00 2015-06-24 06:24:01.375 175 12582.85 159.10 54678.07 88888.00 2015-06-24 06:24:01.500 175 12582.83 159.05 54678.07 88888.00 2015-06-24 06:24:01.625 175 12582.83 159.03 54678.05 88888.00 2015-06-24 06:24:01.750 175 12582.80 159.05 54678.05 88888.00 2015-06-24 06:24:01.875 175 12582.80 159.05 54678.05 88888.00 2015-06-24 06:24:02.000 175 12582.80 159.03 54678.05 88888.00 2015-06-24 06:24:02.125 175 12582.77 159.00 54678.05 88888.00 2015-06-24 06:24:02.250 175 12582.77 159.00 54678.05 88888.00 2015-06-24 06:24:02.375 175 12582.77 158.97 54678.05 88888.00 2015-06-24 06:24:02.500 175 12582.77 158.95 54678.07 88888.00 2015-06-24 06:24:02.625 175 12582.77 158.95 54678.05 88888.00 2015-06-24 06:24:02.750 175 12582.85 158.93 54678.05 88888.00 2015-06-24 06:24:02.875 175 12582.85 158.88 54678.03 88888.00 2015-06-24 06:24:03.000 175 12582.83 158.85 54678.05 88888.00 2015-06-24 06:24:03.125 175 12582.83 158.80 54678.03 88888.00 2015-06-24 06:24:03.250 175 12582.80 158.80 54678.05 88888.00 2015-06-24 06:24:03.375 175 12582.85 158.78 54678.00 88888.00 2015-06-24 06:24:03.500 175 12582.85 158.75 54678.03 88888.00 2015-06-24 06:24:03.625 175 12582.80 158.72 54678.00 88888.00 2015-06-24 06:24:03.750 175 12582.77 158.70 54678.00 88888.00 2015-06-24 06:24:03.875 175 12582.85 158.70 54677.97 88888.00 2015-06-24 06:24:04.000 175 12582.85 158.68 54677.97 88888.00 2015-06-24 06:24:04.125 175 12582.80 158.68 54678.00 88888.00 2015-06-24 06:24:04.250 175 12582.75 158.65 54678.03 88888.00 2015-06-24 06:24:04.375 175 12582.77 158.65 54678.00 88888.00 2015-06-24 06:24:04.500 175 12582.80 158.62 54678.00 88888.00 2015-06-24 06:24:04.625 175 12582.80 158.62 54678.03 88888.00 2015-06-24 06:24:04.750 175 12582.80 158.62 54677.97 88888.00 2015-06-24 06:24:04.875 175 12582.88 158.57 54678.00 88888.00 2015-06-24 06:24:05.000 175 12582.88 158.57 54677.97 88888.00 2015-06-24 06:24:05.125 175 12582.80 158.55 54677.95 88888.00 2015-06-24 06:24:05.250 175 12582.80 158.47 54677.95 88888.00 2015-06-24 06:24:05.375 175 12582.80 158.45 54677.90 88888.00 2015-06-24 06:24:05.500 175 12582.83 158.45 54677.95 88888.00 2015-06-24 06:24:05.625 175 12582.85 158.45 54677.95 88888.00 2015-06-24 06:24:05.750 175 12582.88 158.43 54677.95 88888.00 2015-06-24 06:24:05.875 175 12582.90 158.38 54677.95 88888.00 2015-06-24 06:24:06.000 175 12582.88 158.38 54677.93 88888.00 2015-06-24 06:24:06.125 175 12582.88 158.38 54677.95 88888.00 2015-06-24 06:24:06.250 175 12582.85 158.32 54677.93 88888.00 2015-06-24 06:24:06.375 175 12582.83 158.32 54677.90 88888.00 2015-06-24 06:24:06.500 175 12582.77 158.30 54677.93 88888.00 2015-06-24 06:24:06.625 175 12582.77 158.30 54677.95 88888.00 2015-06-24 06:24:06.750 175 12582.77 158.30 54677.95 88888.00 2015-06-24 06:24:06.875 175 12582.80 158.30 54677.95 88888.00 2015-06-24 06:24:07.000 175 12582.77 158.22 54677.93 88888.00 2015-06-24 06:24:07.125 175 12582.77 158.20 54677.90 88888.00 2015-06-24 06:24:07.250 175 12582.75 158.18 54677.90 88888.00 2015-06-24 06:24:07.375 175 12582.70 158.18 54677.88 88888.00 2015-06-24 06:24:07.500 175 12582.73 158.15 54677.88 88888.00 2015-06-24 06:24:07.625 175 12582.80 158.12 54677.88 88888.00 2015-06-24 06:24:07.750 175 12582.80 158.15 54677.88 88888.00 2015-06-24 06:24:07.875 175 12582.77 158.15 54677.90 88888.00 2015-06-24 06:24:08.000 175 12582.70 158.12 54677.88 88888.00 2015-06-24 06:24:08.125 175 12582.70 158.07 54677.90 88888.00 2015-06-24 06:24:08.250 175 12582.77 158.07 54677.90 88888.00 2015-06-24 06:24:08.375 175 12582.85 158.05 54677.85 88888.00 2015-06-24 06:24:08.500 175 12582.80 158.03 54677.88 88888.00 2015-06-24 06:24:08.625 175 12582.73 157.97 54677.85 88888.00 2015-06-24 06:24:08.750 175 12582.70 157.97 54677.88 88888.00 2015-06-24 06:24:08.875 175 12582.73 157.97 54677.85 88888.00 2015-06-24 06:24:09.000 175 12582.70 157.93 54677.82 88888.00 2015-06-24 06:24:09.125 175 12582.70 157.93 54677.82 88888.00 2015-06-24 06:24:09.250 175 12582.67 157.90 54677.85 88888.00 2015-06-24 06:24:09.375 175 12582.70 157.85 54677.82 88888.00 2015-06-24 06:24:09.500 175 12582.67 157.85 54677.82 88888.00 2015-06-24 06:24:09.625 175 12582.62 157.85 54677.82 88888.00 2015-06-24 06:24:09.750 175 12582.70 157.88 54677.82 88888.00 2015-06-24 06:24:09.875 175 12582.75 157.82 54677.82 88888.00 2015-06-24 06:24:10.000 175 12582.77 157.80 54677.80 88888.00 2015-06-24 06:24:10.125 175 12582.77 157.78 54677.82 88888.00 2015-06-24 06:24:10.250 175 12582.73 157.70 54677.80 88888.00 2015-06-24 06:24:10.375 175 12582.73 157.70 54677.82 88888.00 2015-06-24 06:24:10.500 175 12582.67 157.70 54677.80 88888.00 2015-06-24 06:24:10.625 175 12582.65 157.70 54677.80 88888.00 2015-06-24 06:24:10.750 175 12582.67 157.70 54677.80 88888.00 2015-06-24 06:24:10.875 175 12582.70 157.65 54677.78 88888.00 2015-06-24 06:24:11.000 175 12582.73 157.62 54677.75 88888.00 2015-06-24 06:24:11.125 175 12582.73 157.60 54677.80 88888.00 2015-06-24 06:24:11.250 175 12582.65 157.55 54677.80 88888.00 2015-06-24 06:24:11.375 175 12582.62 157.55 54677.80 88888.00 2015-06-24 06:24:11.500 175 12582.60 157.55 54677.78 88888.00 2015-06-24 06:24:11.625 175 12582.65 157.55 54677.80 88888.00 2015-06-24 06:24:11.750 175 12582.73 157.53 54677.80 88888.00 2015-06-24 06:24:11.875 175 12582.73 157.50 54677.75 88888.00 2015-06-24 06:24:12.000 175 12582.65 157.45 54677.72 88888.00 2015-06-24 06:24:12.125 175 12582.67 157.40 54677.70 88888.00 2015-06-24 06:24:12.250 175 12582.73 157.40 54677.72 88888.00 2015-06-24 06:24:12.375 175 12582.80 157.40 54677.75 88888.00 2015-06-24 06:24:12.500 175 12582.75 157.38 54677.75 88888.00 2015-06-24 06:24:12.625 175 12582.73 157.35 54677.72 88888.00 2015-06-24 06:24:12.750 175 12582.70 157.35 54677.72 88888.00 2015-06-24 06:24:12.875 175 12582.70 157.32 54677.72 88888.00 2015-06-24 06:24:13.000 175 12582.67 157.32 54677.72 88888.00 2015-06-24 06:24:13.125 175 12582.65 157.30 54677.72 88888.00 2015-06-24 06:24:13.250 175 12582.60 157.28 54677.72 88888.00 2015-06-24 06:24:13.375 175 12582.62 157.28 54677.70 88888.00 2015-06-24 06:24:13.500 175 12582.58 157.28 54677.72 88888.00 2015-06-24 06:24:13.625 175 12582.55 157.25 54677.70 88888.00 2015-06-24 06:24:13.750 175 12582.62 157.25 54677.72 88888.00 2015-06-24 06:24:13.875 175 12582.65 157.22 54677.70 88888.00 2015-06-24 06:24:14.000 175 12582.58 157.22 54677.68 88888.00 2015-06-24 06:24:14.125 175 12582.50 157.22 54677.68 88888.00 2015-06-24 06:24:14.250 175 12582.48 157.12 54677.70 88888.00 2015-06-24 06:24:14.375 175 12582.50 157.12 54677.70 88888.00 2015-06-24 06:24:14.500 175 12582.55 157.15 54677.68 88888.00 2015-06-24 06:24:14.625 175 12582.60 157.10 54677.68 88888.00 2015-06-24 06:24:14.750 175 12582.60 157.07 54677.68 88888.00 2015-06-24 06:24:14.875 175 12582.55 157.07 54677.65 88888.00 2015-06-24 06:24:15.000 175 12582.62 157.07 54677.65 88888.00 2015-06-24 06:24:15.125 175 12582.60 157.05 54677.65 88888.00 2015-06-24 06:24:15.250 175 12582.58 157.03 54677.65 88888.00 2015-06-24 06:24:15.375 175 12582.58 157.00 54677.65 88888.00 2015-06-24 06:24:15.500 175 12582.58 156.97 54677.62 88888.00 2015-06-24 06:24:15.625 175 12582.60 156.97 54677.62 88888.00 2015-06-24 06:24:15.750 175 12582.65 156.97 54677.62 88888.00 2015-06-24 06:24:15.875 175 12582.60 156.95 54677.62 88888.00 2015-06-24 06:24:16.000 175 12582.55 156.88 54677.62 88888.00 2015-06-24 06:24:16.125 175 12582.58 156.88 54677.62 88888.00 2015-06-24 06:24:16.250 175 12582.55 156.85 54677.62 88888.00 2015-06-24 06:24:16.375 175 12582.55 156.80 54677.60 88888.00 2015-06-24 06:24:16.500 175 12582.55 156.78 54677.60 88888.00 2015-06-24 06:24:16.625 175 12582.55 156.78 54677.62 88888.00 2015-06-24 06:24:16.750 175 12582.50 156.75 54677.62 88888.00 2015-06-24 06:24:16.875 175 12582.50 156.75 54677.57 88888.00 2015-06-24 06:24:17.000 175 12582.50 156.72 54677.57 88888.00 2015-06-24 06:24:17.125 175 12582.50 156.72 54677.62 88888.00 2015-06-24 06:24:17.250 175 12582.50 156.72 54677.65 88888.00 2015-06-24 06:24:17.375 175 12582.48 156.72 54677.65 88888.00 2015-06-24 06:24:17.500 175 12582.45 156.70 54677.60 88888.00 2015-06-24 06:24:17.625 175 12582.45 156.62 54677.57 88888.00 2015-06-24 06:24:17.750 175 12582.42 156.62 54677.57 88888.00 2015-06-24 06:24:17.875 175 12582.40 156.65 54677.57 88888.00 2015-06-24 06:24:18.000 175 12582.38 156.60 54677.55 88888.00 2015-06-24 06:24:18.125 175 12582.40 156.57 54677.55 88888.00 2015-06-24 06:24:18.250 175 12582.40 156.57 54677.55 88888.00 2015-06-24 06:24:18.375 175 12582.42 156.53 54677.55 88888.00 2015-06-24 06:24:18.500 175 12582.42 156.50 54677.55 88888.00 2015-06-24 06:24:18.625 175 12582.40 156.45 54677.55 88888.00 2015-06-24 06:24:18.750 175 12582.40 156.43 54677.53 88888.00 2015-06-24 06:24:18.875 175 12582.42 156.43 54677.53 88888.00 2015-06-24 06:24:19.000 175 12582.40 156.38 54677.53 88888.00 2015-06-24 06:24:19.125 175 12582.35 156.35 54677.50 88888.00 2015-06-24 06:24:19.250 175 12582.35 156.38 54677.53 88888.00 2015-06-24 06:24:19.375 175 12582.42 156.40 54677.53 88888.00 2015-06-24 06:24:19.500 175 12582.45 156.35 54677.53 88888.00 2015-06-24 06:24:19.625 175 12582.40 156.35 54677.53 88888.00 2015-06-24 06:24:19.750 175 12582.38 156.30 54677.50 88888.00 2015-06-24 06:24:19.875 175 12582.40 156.32 54677.53 88888.00 2015-06-24 06:24:20.000 175 12582.42 156.32 54677.50 88888.00 2015-06-24 06:24:20.125 175 12582.38 156.25 54677.50 88888.00 2015-06-24 06:24:20.250 175 12582.35 156.22 54677.45 88888.00 2015-06-24 06:24:20.375 175 12582.42 156.20 54677.45 88888.00 2015-06-24 06:24:20.500 175 12582.40 156.18 54677.45 88888.00 2015-06-24 06:24:20.625 175 12582.42 156.18 54677.45 88888.00 2015-06-24 06:24:20.750 175 12582.45 156.15 54677.45 88888.00 2015-06-24 06:24:20.875 175 12582.50 156.15 54677.45 88888.00 2015-06-24 06:24:21.000 175 12582.52 156.12 54677.45 88888.00 2015-06-24 06:24:21.125 175 12582.48 156.07 54677.43 88888.00 2015-06-24 06:24:21.250 175 12582.40 156.05 54677.40 88888.00 2015-06-24 06:24:21.375 175 12582.38 156.03 54677.40 88888.00 2015-06-24 06:24:21.500 175 12582.38 156.00 54677.40 88888.00 2015-06-24 06:24:21.625 175 12582.45 156.00 54677.43 88888.00 2015-06-24 06:24:21.750 175 12582.45 156.00 54677.40 88888.00 2015-06-24 06:24:21.875 175 12582.40 155.97 54677.38 88888.00 2015-06-24 06:24:22.000 175 12582.38 155.97 54677.38 88888.00 2015-06-24 06:24:22.125 175 12582.33 155.97 54677.40 88888.00 2015-06-24 06:24:22.250 175 12582.35 155.90 54677.38 88888.00 2015-06-24 06:24:22.375 175 12582.42 155.88 54677.38 88888.00 2015-06-24 06:24:22.500 175 12582.42 155.85 54677.32 88888.00 2015-06-24 06:24:22.625 175 12582.45 155.85 54677.35 88888.00 2015-06-24 06:24:22.750 175 12582.45 155.85 54677.38 88888.00 2015-06-24 06:24:22.875 175 12582.45 155.85 54677.35 88888.00 2015-06-24 06:24:23.000 175 12582.45 155.80 54677.32 88888.00 2015-06-24 06:24:23.125 175 12582.48 155.78 54677.35 88888.00 2015-06-24 06:24:23.250 175 12582.42 155.70 54677.35 88888.00 2015-06-24 06:24:23.375 175 12582.42 155.68 54677.35 88888.00 2015-06-24 06:24:23.500 175 12582.42 155.68 54677.38 88888.00 2015-06-24 06:24:23.625 175 12582.38 155.65 54677.35 88888.00 2015-06-24 06:24:23.750 175 12582.40 155.68 54677.35 88888.00 2015-06-24 06:24:23.875 175 12582.38 155.65 54677.35 88888.00 2015-06-24 06:24:24.000 175 12582.42 155.60 54677.32 88888.00 2015-06-24 06:24:24.125 175 12582.42 155.57 54677.32 88888.00 2015-06-24 06:24:24.250 175 12582.38 155.55 54677.32 88888.00 2015-06-24 06:24:24.375 175 12582.40 155.53 54677.30 88888.00 2015-06-24 06:24:24.500 175 12582.45 155.53 54677.30 88888.00 2015-06-24 06:24:24.625 175 12582.45 155.50 54677.32 88888.00 2015-06-24 06:24:24.750 175 12582.42 155.45 54677.28 88888.00 2015-06-24 06:24:24.875 175 12582.42 155.40 54677.22 88888.00 2015-06-24 06:24:25.000 175 12582.42 155.38 54677.25 88888.00 2015-06-24 06:24:25.125 175 12582.50 155.43 54677.25 88888.00 2015-06-24 06:24:25.250 175 12582.52 155.40 54677.25 88888.00 2015-06-24 06:24:25.375 175 12582.50 155.38 54677.22 88888.00 2015-06-24 06:24:25.500 175 12582.45 155.40 54677.20 88888.00 2015-06-24 06:24:25.625 175 12582.42 155.40 54677.20 88888.00 2015-06-24 06:24:25.750 175 12582.48 155.32 54677.20 88888.00 2015-06-24 06:24:25.875 175 12582.48 155.30 54677.20 88888.00 2015-06-24 06:24:26.000 175 12582.48 155.28 54677.18 88888.00 2015-06-24 06:24:26.125 175 12582.48 155.28 54677.15 88888.00 2015-06-24 06:24:26.250 175 12582.45 155.22 54677.18 88888.00 2015-06-24 06:24:26.375 175 12582.45 155.22 54677.18 88888.00 2015-06-24 06:24:26.500 175 12582.42 155.20 54677.18 88888.00 2015-06-24 06:24:26.625 175 12582.45 155.18 54677.18 88888.00 2015-06-24 06:24:26.750 175 12582.40 155.15 54677.15 88888.00 2015-06-24 06:24:26.875 175 12582.35 155.12 54677.12 88888.00 2015-06-24 06:24:27.000 175 12582.35 155.10 54677.15 88888.00 2015-06-24 06:24:27.125 175 12582.38 155.07 54677.20 88888.00 2015-06-24 06:24:27.250 175 12582.38 155.03 54677.18 88888.00 2015-06-24 06:24:27.375 175 12582.40 155.03 54677.18 88888.00 2015-06-24 06:24:27.500 175 12582.40 155.00 54677.12 88888.00 2015-06-24 06:24:27.625 175 12582.48 154.97 54677.10 88888.00 2015-06-24 06:24:27.750 175 12582.42 154.95 54677.12 88888.00 2015-06-24 06:24:27.875 175 12582.30 154.93 54677.12 88888.00 2015-06-24 06:24:28.000 175 12582.38 154.90 54677.10 88888.00 2015-06-24 06:24:28.125 175 12582.50 154.90 54677.10 88888.00 2015-06-24 06:24:28.250 175 12582.48 154.85 54677.07 88888.00 2015-06-24 06:24:28.375 175 12582.45 154.80 54677.05 88888.00 2015-06-24 06:24:28.500 175 12582.45 154.82 54677.05 88888.00 2015-06-24 06:24:28.625 175 12582.45 154.78 54677.05 88888.00 2015-06-24 06:24:28.750 175 12582.40 154.78 54677.05 88888.00 2015-06-24 06:24:28.875 175 12582.40 154.75 54677.05 88888.00 2015-06-24 06:24:29.000 175 12582.40 154.70 54677.03 88888.00 2015-06-24 06:24:29.125 175 12582.42 154.70 54677.05 88888.00 2015-06-24 06:24:29.250 175 12582.50 154.68 54677.05 88888.00 2015-06-24 06:24:29.375 175 12582.55 154.65 54677.03 88888.00 2015-06-24 06:24:29.500 175 12582.52 154.62 54677.00 88888.00 2015-06-24 06:24:29.625 175 12582.52 154.57 54677.00 88888.00 2015-06-24 06:24:29.750 175 12582.48 154.55 54676.97 88888.00 2015-06-24 06:24:29.875 175 12582.48 154.55 54676.97 88888.00 2015-06-24 06:24:30.000 175 12582.48 154.55 54676.95 88888.00 2015-06-24 06:24:30.125 175 12582.50 154.53 54676.93 88888.00 2015-06-24 06:24:30.250 175 12582.40 154.47 54676.93 88888.00 2015-06-24 06:24:30.375 175 12582.40 154.45 54676.93 88888.00 2015-06-24 06:24:30.500 175 12582.42 154.40 54676.90 88888.00 2015-06-24 06:24:30.625 175 12582.45 154.45 54676.95 88888.00 2015-06-24 06:24:30.750 175 12582.45 154.45 54676.95 88888.00 2015-06-24 06:24:30.875 175 12582.50 154.43 54676.93 88888.00 2015-06-24 06:24:31.000 175 12582.50 154.35 54676.90 88888.00 2015-06-24 06:24:31.125 175 12582.42 154.35 54676.88 88888.00 2015-06-24 06:24:31.250 175 12582.38 154.30 54676.90 88888.00 2015-06-24 06:24:31.375 175 12582.42 154.30 54676.85 88888.00 2015-06-24 06:24:31.500 175 12582.48 154.28 54676.85 88888.00 2015-06-24 06:24:31.625 175 12582.42 154.22 54676.85 88888.00 2015-06-24 06:24:31.750 175 12582.45 154.22 54676.82 88888.00 2015-06-24 06:24:31.875 175 12582.48 154.20 54676.82 88888.00 2015-06-24 06:24:32.000 175 12582.45 154.12 54676.80 88888.00 2015-06-24 06:24:32.125 175 12582.50 154.10 54676.82 88888.00 2015-06-24 06:24:32.250 175 12582.48 154.05 54676.82 88888.00 2015-06-24 06:24:32.375 175 12582.48 154.05 54676.82 88888.00 2015-06-24 06:24:32.500 175 12582.48 154.03 54676.82 88888.00 2015-06-24 06:24:32.625 175 12582.48 154.03 54676.82 88888.00 2015-06-24 06:24:32.750 175 12582.48 154.00 54676.82 88888.00 2015-06-24 06:24:32.875 175 12582.52 153.97 54676.78 88888.00 2015-06-24 06:24:33.000 175 12582.45 153.93 54676.75 88888.00 2015-06-24 06:24:33.125 175 12582.38 153.90 54676.78 88888.00 2015-06-24 06:24:33.250 175 12582.35 153.85 54676.78 88888.00 2015-06-24 06:24:33.375 175 12582.38 153.82 54676.78 88888.00 2015-06-24 06:24:33.500 175 12582.38 153.85 54676.78 88888.00 2015-06-24 06:24:33.625 175 12582.42 153.85 54676.80 88888.00 2015-06-24 06:24:33.750 175 12582.40 153.80 54676.75 88888.00 2015-06-24 06:24:33.875 175 12582.40 153.78 54676.70 88888.00 2015-06-24 06:24:34.000 175 12582.38 153.75 54676.70 88888.00 2015-06-24 06:24:34.125 175 12582.38 153.75 54676.72 88888.00 2015-06-24 06:24:34.250 175 12582.38 153.70 54676.72 88888.00 2015-06-24 06:24:34.375 175 12582.40 153.68 54676.72 88888.00 2015-06-24 06:24:34.500 175 12582.35 153.68 54676.70 88888.00 2015-06-24 06:24:34.625 175 12582.33 153.68 54676.70 88888.00 2015-06-24 06:24:34.750 175 12582.35 153.65 54676.68 88888.00 2015-06-24 06:24:34.875 175 12582.35 153.65 54676.68 88888.00 2015-06-24 06:24:35.000 175 12582.35 153.62 54676.65 88888.00 2015-06-24 06:24:35.125 175 12582.33 153.60 54676.65 88888.00 2015-06-24 06:24:35.250 175 12582.30 153.55 54676.68 88888.00 2015-06-24 06:24:35.375 175 12582.35 153.53 54676.65 88888.00 2015-06-24 06:24:35.500 175 12582.35 153.53 54676.62 88888.00 2015-06-24 06:24:35.625 175 12582.40 153.50 54676.62 88888.00 2015-06-24 06:24:35.750 175 12582.38 153.47 54676.62 88888.00 2015-06-24 06:24:35.875 175 12582.42 153.50 54676.65 88888.00 2015-06-24 06:24:36.000 175 12582.45 153.50 54676.62 88888.00 2015-06-24 06:24:36.125 175 12582.45 153.47 54676.62 88888.00 2015-06-24 06:24:36.250 175 12582.40 153.43 54676.60 88888.00 2015-06-24 06:24:36.375 175 12582.38 153.40 54676.57 88888.00 2015-06-24 06:24:36.500 175 12582.35 153.35 54676.60 88888.00 2015-06-24 06:24:36.625 175 12582.30 153.35 54676.60 88888.00 2015-06-24 06:24:36.750 175 12582.33 153.32 54676.60 88888.00 2015-06-24 06:24:36.875 175 12582.35 153.32 54676.60 88888.00 2015-06-24 06:24:37.000 175 12582.33 153.28 54676.57 88888.00 2015-06-24 06:24:37.125 175 12582.27 153.22 54676.57 88888.00 2015-06-24 06:24:37.250 175 12582.25 153.20 54676.57 88888.00 2015-06-24 06:24:37.375 175 12582.25 153.18 54676.55 88888.00 2015-06-24 06:24:37.500 175 12582.25 153.12 54676.53 88888.00 2015-06-24 06:24:37.625 175 12582.27 153.12 54676.53 88888.00 2015-06-24 06:24:37.750 175 12582.23 153.10 54676.55 88888.00 2015-06-24 06:24:37.875 175 12582.20 153.05 54676.53 88888.00 2015-06-24 06:24:38.000 175 12582.25 153.00 54676.50 88888.00 2015-06-24 06:24:38.125 175 12582.25 152.95 54676.50 88888.00 2015-06-24 06:24:38.250 175 12582.20 152.90 54676.47 88888.00 2015-06-24 06:24:38.375 175 12582.27 152.90 54676.50 88888.00 2015-06-24 06:24:38.500 175 12582.30 152.95 54676.50 88888.00 2015-06-24 06:24:38.625 175 12582.35 152.93 54676.50 88888.00 2015-06-24 06:24:38.750 175 12582.35 152.88 54676.47 88888.00 2015-06-24 06:24:38.875 175 12582.33 152.85 54676.47 88888.00 2015-06-24 06:24:39.000 175 12582.25 152.82 54676.47 88888.00 2015-06-24 06:24:39.125 175 12582.17 152.82 54676.47 88888.00 2015-06-24 06:24:39.250 175 12582.17 152.78 54676.47 88888.00 2015-06-24 06:24:39.375 175 12582.23 152.75 54676.45 88888.00 2015-06-24 06:24:39.500 175 12582.23 152.72 54676.45 88888.00 2015-06-24 06:24:39.625 175 12582.20 152.75 54676.45 88888.00 2015-06-24 06:24:39.750 175 12582.23 152.72 54676.45 88888.00 2015-06-24 06:24:39.875 175 12582.27 152.70 54676.47 88888.00 2015-06-24 06:24:40.000 175 12582.27 152.68 54676.50 88888.00 2015-06-24 06:24:40.125 175 12582.23 152.68 54676.45 88888.00 2015-06-24 06:24:40.250 175 12582.12 152.60 54676.43 88888.00 2015-06-24 06:24:40.375 175 12582.15 152.60 54676.45 88888.00 2015-06-24 06:24:40.500 175 12582.20 152.57 54676.45 88888.00 2015-06-24 06:24:40.625 175 12582.15 152.53 54676.43 88888.00 2015-06-24 06:24:40.750 175 12582.12 152.50 54676.40 88888.00 2015-06-24 06:24:40.875 175 12582.12 152.50 54676.45 88888.00 2015-06-24 06:24:41.000 175 12582.17 152.47 54676.40 88888.00 2015-06-24 06:24:41.125 175 12582.17 152.40 54676.43 88888.00 2015-06-24 06:24:41.250 175 12582.20 152.38 54676.40 88888.00 2015-06-24 06:24:41.375 175 12582.12 152.35 54676.38 88888.00 2015-06-24 06:24:41.500 175 12582.02 152.32 54676.38 88888.00 2015-06-24 06:24:41.625 175 12582.02 152.28 54676.35 88888.00 2015-06-24 06:24:41.750 175 12582.10 152.28 54676.40 88888.00 2015-06-24 06:24:41.875 175 12582.12 152.28 54676.38 88888.00 2015-06-24 06:24:42.000 175 12582.08 152.25 54676.38 88888.00 2015-06-24 06:24:42.125 175 12582.05 152.18 54676.32 88888.00 2015-06-24 06:24:42.250 175 12582.05 152.15 54676.32 88888.00 2015-06-24 06:24:42.375 175 12582.00 152.15 54676.32 88888.00 2015-06-24 06:24:42.500 175 12581.95 152.12 54676.32 88888.00 2015-06-24 06:24:42.625 175 12582.00 152.15 54676.32 88888.00 2015-06-24 06:24:42.750 175 12582.05 152.15 54676.32 88888.00 2015-06-24 06:24:42.875 175 12582.05 152.12 54676.30 88888.00 2015-06-24 06:24:43.000 175 12582.00 152.10 54676.28 88888.00 2015-06-24 06:24:43.125 175 12582.02 152.07 54676.28 88888.00 2015-06-24 06:24:43.250 175 12582.00 152.05 54676.30 88888.00 2015-06-24 06:24:43.375 175 12582.08 152.05 54676.28 88888.00 2015-06-24 06:24:43.500 175 12582.08 152.03 54676.25 88888.00 2015-06-24 06:24:43.625 175 12582.02 152.00 54676.28 88888.00 2015-06-24 06:24:43.750 175 12582.00 151.97 54676.22 88888.00 2015-06-24 06:24:43.875 175 12582.00 151.97 54676.25 88888.00 2015-06-24 06:24:44.000 175 12582.02 151.95 54676.22 88888.00 2015-06-24 06:24:44.125 175 12582.00 151.93 54676.28 88888.00 2015-06-24 06:24:44.250 175 12581.98 151.90 54676.28 88888.00 2015-06-24 06:24:44.375 175 12581.95 151.88 54676.25 88888.00 2015-06-24 06:24:44.500 175 12581.98 151.85 54676.25 88888.00 2015-06-24 06:24:44.625 175 12582.00 151.80 54676.22 88888.00 2015-06-24 06:24:44.750 175 12582.00 151.78 54676.25 88888.00 2015-06-24 06:24:44.875 175 12582.00 151.78 54676.22 88888.00 2015-06-24 06:24:45.000 175 12581.98 151.75 54676.18 88888.00 2015-06-24 06:24:45.125 175 12581.92 151.70 54676.18 88888.00 2015-06-24 06:24:45.250 175 12581.92 151.68 54676.20 88888.00 2015-06-24 06:24:45.375 175 12582.02 151.68 54676.20 88888.00 2015-06-24 06:24:45.500 175 12581.98 151.68 54676.18 88888.00 2015-06-24 06:24:45.625 175 12581.92 151.65 54676.15 88888.00 2015-06-24 06:24:45.750 175 12581.85 151.62 54676.15 88888.00 2015-06-24 06:24:45.875 175 12581.85 151.60 54676.15 88888.00 2015-06-24 06:24:46.000 175 12581.90 151.55 54676.15 88888.00 2015-06-24 06:24:46.125 175 12581.90 151.53 54676.12 88888.00 2015-06-24 06:24:46.250 175 12581.98 151.53 54676.12 88888.00 2015-06-24 06:24:46.375 175 12582.02 151.50 54676.12 88888.00 2015-06-24 06:24:46.500 175 12581.95 151.45 54676.10 88888.00 2015-06-24 06:24:46.625 175 12581.95 151.45 54676.12 88888.00 2015-06-24 06:24:46.750 175 12582.02 151.43 54676.10 88888.00 2015-06-24 06:24:46.875 175 12582.02 151.40 54676.10 88888.00 2015-06-24 06:24:47.000 175 12581.92 151.35 54676.07 88888.00 2015-06-24 06:24:47.125 175 12581.88 151.35 54676.05 88888.00 2015-06-24 06:24:47.250 175 12581.85 151.30 54676.07 88888.00 2015-06-24 06:24:47.375 175 12581.83 151.28 54676.05 88888.00 2015-06-24 06:24:47.500 175 12581.77 151.28 54676.05 88888.00 2015-06-24 06:24:47.625 175 12581.77 151.22 54676.07 88888.00 2015-06-24 06:24:47.750 175 12581.85 151.22 54676.07 88888.00 2015-06-24 06:24:47.875 175 12581.83 151.20 54676.10 88888.00 2015-06-24 06:24:48.000 175 12581.75 151.18 54676.07 88888.00 2015-06-24 06:24:48.125 175 12581.73 151.15 54676.05 88888.00 2015-06-24 06:24:48.250 175 12581.70 151.10 54676.05 88888.00 2015-06-24 06:24:48.375 175 12581.70 151.12 54676.05 88888.00 2015-06-24 06:24:48.500 175 12581.67 151.10 54676.03 88888.00 2015-06-24 06:24:48.625 175 12581.70 151.07 54676.03 88888.00 2015-06-24 06:24:48.750 175 12581.70 151.03 54676.03 88888.00 2015-06-24 06:24:48.875 175 12581.70 151.03 54676.00 88888.00 2015-06-24 06:24:49.000 175 12581.70 151.03 54675.97 88888.00 2015-06-24 06:24:49.125 175 12581.67 151.03 54676.00 88888.00 2015-06-24 06:24:49.250 175 12581.62 151.03 54676.00 88888.00 2015-06-24 06:24:49.375 175 12581.55 151.03 54676.00 88888.00 2015-06-24 06:24:49.500 175 12581.58 151.00 54675.97 88888.00 2015-06-24 06:24:49.625 175 12581.62 150.97 54675.95 88888.00 2015-06-24 06:24:49.750 175 12581.70 150.95 54675.95 88888.00 2015-06-24 06:24:49.875 175 12581.73 150.97 54675.95 88888.00 2015-06-24 06:24:50.000 175 12581.75 150.95 54675.95 88888.00 2015-06-24 06:24:50.125 175 12581.73 150.97 54675.95 88888.00 2015-06-24 06:24:50.250 175 12581.70 150.95 54675.95 88888.00 2015-06-24 06:24:50.375 175 12581.73 150.97 54675.95 88888.00 2015-06-24 06:24:50.500 175 12581.67 150.93 54675.93 88888.00 2015-06-24 06:24:50.625 175 12581.67 150.90 54675.93 88888.00 2015-06-24 06:24:50.750 175 12581.70 150.90 54675.90 88888.00 2015-06-24 06:24:50.875 175 12581.73 150.90 54675.88 88888.00 2015-06-24 06:24:51.000 175 12581.75 150.85 54675.85 88888.00 2015-06-24 06:24:51.125 175 12581.70 150.80 54675.90 88888.00 2015-06-24 06:24:51.250 175 12581.70 150.80 54675.85 88888.00 2015-06-24 06:24:51.375 175 12581.73 150.78 54675.82 88888.00 2015-06-24 06:24:51.500 175 12581.75 150.78 54675.80 88888.00 2015-06-24 06:24:51.625 175 12581.73 150.75 54675.80 88888.00 2015-06-24 06:24:51.750 175 12581.75 150.70 54675.82 88888.00 2015-06-24 06:24:51.875 175 12581.77 150.70 54675.82 88888.00 2015-06-24 06:24:52.000 175 12581.75 150.68 54675.80 88888.00 2015-06-24 06:24:52.125 175 12581.75 150.70 54675.82 88888.00 2015-06-24 06:24:52.250 175 12581.70 150.65 54675.80 88888.00 2015-06-24 06:24:52.375 175 12581.73 150.62 54675.78 88888.00 2015-06-24 06:24:52.500 175 12581.73 150.57 54675.78 88888.00 2015-06-24 06:24:52.625 175 12581.73 150.60 54675.78 88888.00 2015-06-24 06:24:52.750 175 12581.73 150.60 54675.78 88888.00 2015-06-24 06:24:52.875 175 12581.70 150.60 54675.75 88888.00 2015-06-24 06:24:53.000 175 12581.67 150.60 54675.72 88888.00 2015-06-24 06:24:53.125 175 12581.65 150.57 54675.72 88888.00 2015-06-24 06:24:53.250 175 12581.62 150.53 54675.75 88888.00 2015-06-24 06:24:53.375 175 12581.65 150.55 54675.75 88888.00 2015-06-24 06:24:53.500 175 12581.67 150.55 54675.72 88888.00 2015-06-24 06:24:53.625 175 12581.62 150.53 54675.70 88888.00 2015-06-24 06:24:53.750 175 12581.70 150.50 54675.70 88888.00 2015-06-24 06:24:53.875 175 12581.73 150.47 54675.68 88888.00 2015-06-24 06:24:54.000 175 12581.75 150.45 54675.65 88888.00 2015-06-24 06:24:54.125 175 12581.73 150.43 54675.65 88888.00 2015-06-24 06:24:54.250 175 12581.70 150.40 54675.62 88888.00 2015-06-24 06:24:54.375 175 12581.73 150.40 54675.60 88888.00 2015-06-24 06:24:54.500 175 12581.80 150.38 54675.62 88888.00 2015-06-24 06:24:54.625 175 12581.85 150.38 54675.65 88888.00 2015-06-24 06:24:54.750 175 12581.77 150.38 54675.62 88888.00 2015-06-24 06:24:54.875 175 12581.73 150.38 54675.60 88888.00 2015-06-24 06:24:55.000 175 12581.70 150.32 54675.60 88888.00 2015-06-24 06:24:55.125 175 12581.83 150.32 54675.62 88888.00 2015-06-24 06:24:55.250 175 12581.80 150.35 54675.60 88888.00 2015-06-24 06:24:55.375 175 12581.85 150.32 54675.60 88888.00 2015-06-24 06:24:55.500 175 12581.77 150.32 54675.60 88888.00 2015-06-24 06:24:55.625 175 12581.83 150.32 54675.60 88888.00 2015-06-24 06:24:55.750 175 12581.83 150.32 54675.57 88888.00 2015-06-24 06:24:55.875 175 12581.75 150.28 54675.55 88888.00 2015-06-24 06:24:56.000 175 12581.75 150.22 54675.53 88888.00 2015-06-24 06:24:56.125 175 12581.80 150.20 54675.53 88888.00 2015-06-24 06:24:56.250 175 12581.83 150.18 54675.53 88888.00 2015-06-24 06:24:56.375 175 12581.88 150.12 54675.53 88888.00 2015-06-24 06:24:56.500 175 12581.85 150.10 54675.50 88888.00 2015-06-24 06:24:56.625 175 12581.88 150.10 54675.47 88888.00 2015-06-24 06:24:56.750 175 12581.88 150.07 54675.47 88888.00 2015-06-24 06:24:56.875 175 12581.85 150.05 54675.50 88888.00 2015-06-24 06:24:57.000 175 12581.85 150.00 54675.47 88888.00 2015-06-24 06:24:57.125 175 12581.83 149.97 54675.47 88888.00 2015-06-24 06:24:57.250 175 12581.88 149.93 54675.45 88888.00 2015-06-24 06:24:57.375 175 12581.90 149.93 54675.43 88888.00 2015-06-24 06:24:57.500 175 12581.90 149.93 54675.43 88888.00 2015-06-24 06:24:57.625 175 12581.92 149.93 54675.43 88888.00 2015-06-24 06:24:57.750 175 12581.90 149.93 54675.43 88888.00 2015-06-24 06:24:57.875 175 12581.90 149.90 54675.43 88888.00 2015-06-24 06:24:58.000 175 12581.90 149.88 54675.40 88888.00 2015-06-24 06:24:58.125 175 12581.90 149.85 54675.40 88888.00 2015-06-24 06:24:58.250 175 12581.83 149.82 54675.43 88888.00 2015-06-24 06:24:58.375 175 12581.90 149.88 54675.40 88888.00 2015-06-24 06:24:58.500 175 12581.90 149.85 54675.38 88888.00 2015-06-24 06:24:58.625 175 12581.90 149.80 54675.38 88888.00 2015-06-24 06:24:58.750 175 12581.90 149.82 54675.38 88888.00 2015-06-24 06:24:58.875 175 12581.92 149.80 54675.35 88888.00 2015-06-24 06:24:59.000 175 12581.92 149.78 54675.32 88888.00 2015-06-24 06:24:59.125 175 12581.88 149.75 54675.32 88888.00 2015-06-24 06:24:59.250 175 12581.85 149.75 54675.30 88888.00 2015-06-24 06:24:59.375 175 12581.85 149.72 54675.32 88888.00 2015-06-24 06:24:59.500 175 12581.92 149.75 54675.35 88888.00 2015-06-24 06:24:59.625 175 12581.95 149.72 54675.35 88888.00 2015-06-24 06:24:59.750 175 12581.95 149.65 54675.30 88888.00 2015-06-24 06:24:59.875 175 12581.95 149.65 54675.30 88888.00 2015-06-24 06:25:00.000 175 12581.95 149.60 54675.28 88888.00 2015-06-24 06:25:00.125 175 12581.95 149.57 54675.28 88888.00 2015-06-24 06:25:00.250 175 12581.92 149.53 54675.28 88888.00 2015-06-24 06:25:00.375 175 12581.88 149.53 54675.28 88888.00 2015-06-24 06:25:00.500 175 12581.90 149.55 54675.25 88888.00 2015-06-24 06:25:00.625 175 12581.88 149.55 54675.25 88888.00 2015-06-24 06:25:00.750 175 12581.90 149.53 54675.25 88888.00 2015-06-24 06:25:00.875 175 12581.88 149.47 54675.25 88888.00 2015-06-24 06:25:01.000 175 12581.88 149.43 54675.20 88888.00 2015-06-24 06:25:01.125 175 12581.88 149.45 54675.20 88888.00 2015-06-24 06:25:01.250 175 12581.90 149.45 54675.22 88888.00 2015-06-24 06:25:01.375 175 12581.92 149.47 54675.20 88888.00 2015-06-24 06:25:01.500 175 12581.92 149.50 54675.20 88888.00 2015-06-24 06:25:01.625 175 12581.90 149.47 54675.20 88888.00 2015-06-24 06:25:01.750 175 12581.88 149.45 54675.18 88888.00 2015-06-24 06:25:01.875 175 12581.85 149.47 54675.18 88888.00 2015-06-24 06:25:02.000 175 12581.83 149.45 54675.18 88888.00 2015-06-24 06:25:02.125 175 12581.83 149.45 54675.15 88888.00 2015-06-24 06:25:02.250 175 12581.85 149.47 54675.15 88888.00 2015-06-24 06:25:02.375 175 12581.90 149.50 54675.15 88888.00 2015-06-24 06:25:02.500 175 12581.95 149.50 54675.12 88888.00 2015-06-24 06:25:02.625 175 12581.85 149.47 54675.12 88888.00 2015-06-24 06:25:02.750 175 12581.83 149.45 54675.12 88888.00 2015-06-24 06:25:02.875 175 12581.83 149.47 54675.12 88888.00 2015-06-24 06:25:03.000 175 12581.83 149.47 54675.10 88888.00 2015-06-24 06:25:03.125 175 12581.85 149.47 54675.07 88888.00 2015-06-24 06:25:03.250 175 12581.83 149.50 54675.07 88888.00 2015-06-24 06:25:03.375 175 12581.83 149.47 54675.05 88888.00 2015-06-24 06:25:03.500 175 12581.88 149.45 54675.07 88888.00 2015-06-24 06:25:03.625 175 12581.95 149.43 54675.05 88888.00 2015-06-24 06:25:03.750 175 12581.98 149.38 54675.05 88888.00 2015-06-24 06:25:03.875 175 12581.98 149.38 54675.03 88888.00 2015-06-24 06:25:04.000 175 12581.95 149.38 54675.00 88888.00 2015-06-24 06:25:04.125 175 12581.95 149.35 54674.97 88888.00 2015-06-24 06:25:04.250 175 12581.90 149.32 54674.97 88888.00 2015-06-24 06:25:04.375 175 12581.95 149.32 54674.97 88888.00 2015-06-24 06:25:04.500 175 12581.98 149.35 54674.97 88888.00 2015-06-24 06:25:04.625 175 12582.00 149.35 54674.97 88888.00 2015-06-24 06:25:04.750 175 12582.02 149.32 54674.95 88888.00 2015-06-24 06:25:04.875 175 12582.00 149.30 54674.93 88888.00 2015-06-24 06:25:05.000 175 12581.95 149.30 54674.88 88888.00 2015-06-24 06:25:05.125 175 12581.90 149.28 54674.93 88888.00 2015-06-24 06:25:05.250 175 12581.90 149.28 54674.95 88888.00 2015-06-24 06:25:05.375 175 12581.90 149.28 54674.88 88888.00 2015-06-24 06:25:05.500 175 12581.92 149.25 54674.90 88888.00 2015-06-24 06:25:05.625 175 12581.88 149.28 54674.93 88888.00 2015-06-24 06:25:05.750 175 12581.85 149.30 54674.95 88888.00 2015-06-24 06:25:05.875 175 12581.90 149.25 54674.90 88888.00 2015-06-24 06:25:06.000 175 12581.92 149.25 54674.88 88888.00 2015-06-24 06:25:06.125 175 12581.98 149.30 54674.88 88888.00 2015-06-24 06:25:06.250 175 12582.00 149.25 54674.88 88888.00 2015-06-24 06:25:06.375 175 12582.00 149.28 54674.88 88888.00 2015-06-24 06:25:06.500 175 12582.00 149.28 54674.82 88888.00 2015-06-24 06:25:06.625 175 12581.98 149.25 54674.80 88888.00 2015-06-24 06:25:06.750 175 12582.00 149.25 54674.82 88888.00 2015-06-24 06:25:06.875 175 12582.05 149.25 54674.80 88888.00 2015-06-24 06:25:07.000 175 12582.00 149.22 54674.80 88888.00 2015-06-24 06:25:07.125 175 12582.00 149.20 54674.80 88888.00 2015-06-24 06:25:07.250 175 12582.00 149.18 54674.80 88888.00 2015-06-24 06:25:07.375 175 12582.08 149.20 54674.78 88888.00 2015-06-24 06:25:07.500 175 12582.08 149.20 54674.78 88888.00 2015-06-24 06:25:07.625 175 12582.08 149.18 54674.78 88888.00 2015-06-24 06:25:07.750 175 12582.02 149.18 54674.78 88888.00 2015-06-24 06:25:07.875 175 12581.95 149.15 54674.75 88888.00 2015-06-24 06:25:08.000 175 12581.95 149.10 54674.75 88888.00 2015-06-24 06:25:08.125 175 12581.92 149.07 54674.75 88888.00 2015-06-24 06:25:08.250 175 12581.95 149.05 54674.75 88888.00 2015-06-24 06:25:08.375 175 12582.05 149.00 54674.72 88888.00 2015-06-24 06:25:08.500 175 12582.08 149.00 54674.70 88888.00 2015-06-24 06:25:08.625 175 12582.10 149.00 54674.68 88888.00 2015-06-24 06:25:08.750 175 12582.15 149.00 54674.68 88888.00 2015-06-24 06:25:08.875 175 12582.15 148.97 54674.68 88888.00 2015-06-24 06:25:09.000 175 12582.17 148.95 54674.68 88888.00 2015-06-24 06:25:09.125 175 12582.17 148.95 54674.68 88888.00 2015-06-24 06:25:09.250 175 12582.20 148.93 54674.65 88888.00 2015-06-24 06:25:09.375 175 12582.23 148.93 54674.65 88888.00 2015-06-24 06:25:09.500 175 12582.17 148.93 54674.68 88888.00 2015-06-24 06:25:09.625 175 12582.17 148.95 54674.65 88888.00 2015-06-24 06:25:09.750 175 12582.17 148.95 54674.60 88888.00 2015-06-24 06:25:09.875 175 12582.23 148.93 54674.60 88888.00 2015-06-24 06:25:10.000 175 12582.23 148.93 54674.60 88888.00 2015-06-24 06:25:10.125 175 12582.17 148.93 54674.57 88888.00 2015-06-24 06:25:10.250 175 12582.20 148.93 54674.57 88888.00 2015-06-24 06:25:10.375 175 12582.20 148.90 54674.57 88888.00 2015-06-24 06:25:10.500 175 12582.20 148.90 54674.55 88888.00 2015-06-24 06:25:10.625 175 12582.20 148.90 54674.53 88888.00 2015-06-24 06:25:10.750 175 12582.20 148.90 54674.57 88888.00 2015-06-24 06:25:10.875 175 12582.23 148.90 54674.55 88888.00 2015-06-24 06:25:11.000 175 12582.23 148.88 54674.53 88888.00 2015-06-24 06:25:11.125 175 12582.23 148.85 54674.53 88888.00 2015-06-24 06:25:11.250 175 12582.23 148.85 54674.53 88888.00 2015-06-24 06:25:11.375 175 12582.33 148.88 54674.50 88888.00 2015-06-24 06:25:11.500 175 12582.33 148.90 54674.53 88888.00 2015-06-24 06:25:11.625 175 12582.30 148.88 54674.50 88888.00 2015-06-24 06:25:11.750 175 12582.33 148.82 54674.47 88888.00 2015-06-24 06:25:11.875 175 12582.27 148.82 54674.43 88888.00 2015-06-24 06:25:12.000 175 12582.30 148.82 54674.40 88888.00 2015-06-24 06:25:12.125 175 12582.33 148.85 54674.45 88888.00 2015-06-24 06:25:12.250 175 12582.33 148.88 54674.45 88888.00 2015-06-24 06:25:12.375 175 12582.38 148.82 54674.45 88888.00 2015-06-24 06:25:12.500 175 12582.30 148.82 54674.45 88888.00 2015-06-24 06:25:12.625 175 12582.23 148.88 54674.45 88888.00 2015-06-24 06:25:12.750 175 12582.27 148.90 54674.45 88888.00 2015-06-24 06:25:12.875 175 12582.33 148.88 54674.40 88888.00 2015-06-24 06:25:13.000 175 12582.35 148.85 54674.40 88888.00 2015-06-24 06:25:13.125 175 12582.35 148.85 54674.43 88888.00 2015-06-24 06:25:13.250 175 12582.30 148.88 54674.43 88888.00 2015-06-24 06:25:13.375 175 12582.30 148.85 54674.40 88888.00 2015-06-24 06:25:13.500 175 12582.38 148.85 54674.40 88888.00 2015-06-24 06:25:13.625 175 12582.42 148.88 54674.38 88888.00 2015-06-24 06:25:13.750 175 12582.42 148.82 54674.38 88888.00 2015-06-24 06:25:13.875 175 12582.42 148.80 54674.35 88888.00 2015-06-24 06:25:14.000 175 12582.42 148.80 54674.32 88888.00 2015-06-24 06:25:14.125 175 12582.45 148.82 54674.32 88888.00 2015-06-24 06:25:14.250 175 12582.45 148.78 54674.35 88888.00 2015-06-24 06:25:14.375 175 12582.42 148.78 54674.35 88888.00 2015-06-24 06:25:14.500 175 12582.40 148.80 54674.35 88888.00 2015-06-24 06:25:14.625 175 12582.45 148.80 54674.35 88888.00 2015-06-24 06:25:14.750 175 12582.45 148.75 54674.32 88888.00 2015-06-24 06:25:14.875 175 12582.45 148.78 54674.32 88888.00 2015-06-24 06:25:15.000 175 12582.55 148.80 54674.30 88888.00 2015-06-24 06:25:15.125 175 12582.55 148.80 54674.28 88888.00 2015-06-24 06:25:15.250 175 12582.50 148.80 54674.28 88888.00 2015-06-24 06:25:15.375 175 12582.48 148.82 54674.28 88888.00 2015-06-24 06:25:15.500 175 12582.45 148.82 54674.28 88888.00 2015-06-24 06:25:15.625 175 12582.50 148.80 54674.30 88888.00 2015-06-24 06:25:15.750 175 12582.52 148.78 54674.25 88888.00 2015-06-24 06:25:15.875 175 12582.52 148.80 54674.28 88888.00 2015-06-24 06:25:16.000 175 12582.52 148.82 54674.25 88888.00 2015-06-24 06:25:16.125 175 12582.60 148.80 54674.28 88888.00 2015-06-24 06:25:16.250 175 12582.60 148.75 54674.22 88888.00 2015-06-24 06:25:16.375 175 12582.55 148.72 54674.22 88888.00 2015-06-24 06:25:16.500 175 12582.48 148.72 54674.22 88888.00 2015-06-24 06:25:16.625 175 12582.50 148.72 54674.22 88888.00 2015-06-24 06:25:16.750 175 12582.52 148.75 54674.22 88888.00 2015-06-24 06:25:16.875 175 12582.50 148.68 54674.20 88888.00 2015-06-24 06:25:17.000 175 12582.50 148.62 54674.20 88888.00 2015-06-24 06:25:17.125 175 12582.50 148.62 54674.22 88888.00 2015-06-24 06:25:17.250 175 12582.45 148.65 54674.22 88888.00 2015-06-24 06:25:17.375 175 12582.48 148.62 54674.20 88888.00 2015-06-24 06:25:17.500 175 12582.45 148.60 54674.18 88888.00 2015-06-24 06:25:17.625 175 12582.48 148.60 54674.18 88888.00 2015-06-24 06:25:17.750 175 12582.45 148.57 54674.15 88888.00 2015-06-24 06:25:17.875 175 12582.40 148.60 54674.12 88888.00 2015-06-24 06:25:18.000 175 12582.45 148.57 54674.15 88888.00 2015-06-24 06:25:18.125 175 12582.48 148.53 54674.15 88888.00 2015-06-24 06:25:18.250 175 12582.52 148.50 54674.15 88888.00 2015-06-24 06:25:18.375 175 12582.55 148.53 54674.15 88888.00 2015-06-24 06:25:18.500 175 12582.55 148.53 54674.12 88888.00 2015-06-24 06:25:18.625 175 12582.52 148.50 54674.07 88888.00 2015-06-24 06:25:18.750 175 12582.58 148.55 54674.10 88888.00 2015-06-24 06:25:18.875 175 12582.67 148.57 54674.10 88888.00 2015-06-24 06:25:19.000 175 12582.62 148.57 54674.10 88888.00 2015-06-24 06:25:19.125 175 12582.52 148.60 54674.10 88888.00 2015-06-24 06:25:19.250 175 12582.52 148.57 54674.10 88888.00 2015-06-24 06:25:19.375 175 12582.62 148.60 54674.07 88888.00 2015-06-24 06:25:19.500 175 12582.62 148.57 54674.07 88888.00 2015-06-24 06:25:19.625 175 12582.60 148.55 54674.05 88888.00 2015-06-24 06:25:19.750 175 12582.60 148.53 54674.05 88888.00 2015-06-24 06:25:19.875 175 12582.62 148.50 54674.03 88888.00 2015-06-24 06:25:20.000 175 12582.65 148.50 54674.03 88888.00 2015-06-24 06:25:20.125 175 12582.60 148.45 54674.00 88888.00 2015-06-24 06:25:20.250 175 12582.52 148.40 54673.97 88888.00 2015-06-24 06:25:20.375 175 12582.52 148.45 54673.97 88888.00 2015-06-24 06:25:20.500 175 12582.58 148.40 54674.00 88888.00 2015-06-24 06:25:20.625 175 12582.55 148.38 54674.00 88888.00 2015-06-24 06:25:20.750 175 12582.52 148.35 54673.93 88888.00 2015-06-24 06:25:20.875 175 12582.58 148.35 54673.93 88888.00 2015-06-24 06:25:21.000 175 12582.60 148.32 54673.95 88888.00 2015-06-24 06:25:21.125 175 12582.62 148.30 54673.97 88888.00 2015-06-24 06:25:21.250 175 12582.58 148.25 54673.95 88888.00 2015-06-24 06:25:21.375 175 12582.58 148.25 54673.93 88888.00 2015-06-24 06:25:21.500 175 12582.60 148.25 54673.90 88888.00 2015-06-24 06:25:21.625 175 12582.62 148.25 54673.90 88888.00 2015-06-24 06:25:21.750 175 12582.70 148.28 54673.93 88888.00 2015-06-24 06:25:21.875 175 12582.75 148.22 54673.90 88888.00 2015-06-24 06:25:22.000 175 12582.77 148.22 54673.88 88888.00 2015-06-24 06:25:22.125 175 12582.83 148.20 54673.90 88888.00 2015-06-24 06:25:22.250 175 12582.73 148.15 54673.88 88888.00 2015-06-24 06:25:22.375 175 12582.70 148.18 54673.85 88888.00 2015-06-24 06:25:22.500 175 12582.73 148.18 54673.85 88888.00 2015-06-24 06:25:22.625 175 12582.77 148.22 54673.88 88888.00 2015-06-24 06:25:22.750 175 12582.83 148.22 54673.85 88888.00 2015-06-24 06:25:22.875 175 12582.83 148.20 54673.85 88888.00 2015-06-24 06:25:23.000 175 12582.85 148.18 54673.82 88888.00 2015-06-24 06:25:23.125 175 12582.80 148.18 54673.85 88888.00 2015-06-24 06:25:23.250 175 12582.73 148.18 54673.82 88888.00 2015-06-24 06:25:23.375 175 12582.80 148.15 54673.80 88888.00 2015-06-24 06:25:23.500 175 12582.88 148.12 54673.80 88888.00 2015-06-24 06:25:23.625 175 12582.90 148.10 54673.78 88888.00 2015-06-24 06:25:23.750 175 12582.85 148.12 54673.80 88888.00 2015-06-24 06:25:23.875 175 12582.80 148.10 54673.80 88888.00 2015-06-24 06:25:24.000 175 12582.80 148.07 54673.75 88888.00 2015-06-24 06:25:24.125 175 12582.85 148.07 54673.72 88888.00 2015-06-24 06:25:24.250 175 12582.77 148.05 54673.72 88888.00 2015-06-24 06:25:24.375 175 12582.77 148.05 54673.75 88888.00 2015-06-24 06:25:24.500 175 12582.77 148.05 54673.72 88888.00 2015-06-24 06:25:24.625 175 12582.80 148.03 54673.72 88888.00 2015-06-24 06:25:24.750 175 12582.85 148.05 54673.75 88888.00 2015-06-24 06:25:24.875 175 12582.88 148.05 54673.78 88888.00 2015-06-24 06:25:25.000 175 12582.85 148.03 54673.72 88888.00 2015-06-24 06:25:25.125 175 12582.80 147.97 54673.72 88888.00 2015-06-24 06:25:25.250 175 12582.77 147.95 54673.72 88888.00 2015-06-24 06:25:25.375 175 12582.83 147.97 54673.70 88888.00 2015-06-24 06:25:25.500 175 12582.85 147.97 54673.70 88888.00 2015-06-24 06:25:25.625 175 12582.92 147.95 54673.70 88888.00 2015-06-24 06:25:25.750 175 12583.00 147.95 54673.65 88888.00 2015-06-24 06:25:25.875 175 12583.08 147.97 54673.68 88888.00 2015-06-24 06:25:26.000 175 12583.08 147.95 54673.65 88888.00 2015-06-24 06:25:26.125 175 12583.00 147.95 54673.65 88888.00 2015-06-24 06:25:26.250 175 12582.98 147.90 54673.62 88888.00 2015-06-24 06:25:26.375 175 12582.98 147.90 54673.62 88888.00 2015-06-24 06:25:26.500 175 12583.00 147.95 54673.62 88888.00 2015-06-24 06:25:26.625 175 12583.02 147.95 54673.62 88888.00 2015-06-24 06:25:26.750 175 12582.95 147.93 54673.60 88888.00 2015-06-24 06:25:26.875 175 12582.90 147.90 54673.57 88888.00 2015-06-24 06:25:27.000 175 12582.95 147.90 54673.57 88888.00 2015-06-24 06:25:27.125 175 12583.00 147.90 54673.57 88888.00 2015-06-24 06:25:27.250 175 12582.90 147.88 54673.57 88888.00 2015-06-24 06:25:27.375 175 12582.90 147.85 54673.55 88888.00 2015-06-24 06:25:27.500 175 12582.92 147.88 54673.55 88888.00 2015-06-24 06:25:27.625 175 12583.00 147.88 54673.57 88888.00 2015-06-24 06:25:27.750 175 12583.02 147.88 54673.55 88888.00 2015-06-24 06:25:27.875 175 12583.02 147.82 54673.53 88888.00 2015-06-24 06:25:28.000 175 12583.05 147.80 54673.47 88888.00 2015-06-24 06:25:28.125 175 12583.05 147.80 54673.45 88888.00 2015-06-24 06:25:28.250 175 12583.02 147.78 54673.50 88888.00 2015-06-24 06:25:28.375 175 12583.00 147.80 54673.50 88888.00 2015-06-24 06:25:28.500 175 12582.95 147.78 54673.47 88888.00 2015-06-24 06:25:28.625 175 12582.95 147.72 54673.45 88888.00 2015-06-24 06:25:28.750 175 12583.02 147.72 54673.45 88888.00 2015-06-24 06:25:28.875 175 12583.02 147.75 54673.45 88888.00 2015-06-24 06:25:29.000 175 12583.00 147.72 54673.45 88888.00 2015-06-24 06:25:29.125 175 12583.02 147.68 54673.43 88888.00 2015-06-24 06:25:29.250 175 12583.00 147.68 54673.43 88888.00 2015-06-24 06:25:29.375 175 12583.05 147.68 54673.40 88888.00 2015-06-24 06:25:29.500 175 12583.00 147.65 54673.40 88888.00 2015-06-24 06:25:29.625 175 12583.02 147.62 54673.43 88888.00 2015-06-24 06:25:29.750 175 12583.05 147.62 54673.40 88888.00 2015-06-24 06:25:29.875 175 12583.02 147.62 54673.40 88888.00 2015-06-24 06:25:30.000 175 12583.00 147.62 54673.38 88888.00 2015-06-24 06:25:30.125 175 12583.02 147.62 54673.38 88888.00 2015-06-24 06:25:30.250 175 12583.00 147.57 54673.35 88888.00 2015-06-24 06:25:30.375 175 12582.98 147.57 54673.38 88888.00 2015-06-24 06:25:30.500 175 12583.00 147.57 54673.38 88888.00 2015-06-24 06:25:30.625 175 12583.08 147.57 54673.35 88888.00 2015-06-24 06:25:30.750 175 12583.08 147.57 54673.38 88888.00 2015-06-24 06:25:30.875 175 12583.08 147.55 54673.35 88888.00 2015-06-24 06:25:31.000 175 12583.12 147.57 54673.32 88888.00 2015-06-24 06:25:31.125 175 12583.12 147.57 54673.32 88888.00 2015-06-24 06:25:31.250 175 12583.15 147.57 54673.35 88888.00 2015-06-24 06:25:31.375 175 12583.20 147.60 54673.32 88888.00 2015-06-24 06:25:31.500 175 12583.17 147.57 54673.28 88888.00 2015-06-24 06:25:31.625 175 12583.12 147.57 54673.30 88888.00 2015-06-24 06:25:31.750 175 12583.02 147.60 54673.28 88888.00 2015-06-24 06:25:31.875 175 12583.02 147.60 54673.28 88888.00 2015-06-24 06:25:32.000 175 12583.05 147.55 54673.25 88888.00 2015-06-24 06:25:32.125 175 12583.12 147.53 54673.20 88888.00 2015-06-24 06:25:32.250 175 12583.08 147.53 54673.25 88888.00 2015-06-24 06:25:32.375 175 12583.10 147.55 54673.25 88888.00 2015-06-24 06:25:32.500 175 12583.12 147.53 54673.22 88888.00 2015-06-24 06:25:32.625 175 12583.17 147.53 54673.20 88888.00 2015-06-24 06:25:32.750 175 12583.17 147.53 54673.20 88888.00 2015-06-24 06:25:32.875 175 12583.17 147.53 54673.18 88888.00 2015-06-24 06:25:33.000 175 12583.17 147.47 54673.18 88888.00 2015-06-24 06:25:33.125 175 12583.17 147.50 54673.18 88888.00 2015-06-24 06:25:33.250 175 12583.15 147.47 54673.20 88888.00 2015-06-24 06:25:33.375 175 12583.15 147.45 54673.18 88888.00 2015-06-24 06:25:33.500 175 12583.12 147.43 54673.18 88888.00 2015-06-24 06:25:33.625 175 12583.08 147.45 54673.18 88888.00 2015-06-24 06:25:33.750 175 12583.05 147.45 54673.18 88888.00 2015-06-24 06:25:33.875 175 12583.08 147.45 54673.18 88888.00 2015-06-24 06:25:34.000 175 12583.10 147.45 54673.15 88888.00 2015-06-24 06:25:34.125 175 12583.12 147.45 54673.18 88888.00 2015-06-24 06:25:34.250 175 12583.10 147.40 54673.18 88888.00 2015-06-24 06:25:34.375 175 12583.12 147.38 54673.20 88888.00 2015-06-24 06:25:34.500 175 12583.15 147.35 54673.15 88888.00 2015-06-24 06:25:34.625 175 12583.15 147.35 54673.12 88888.00 2015-06-24 06:25:34.750 175 12583.12 147.32 54673.12 88888.00 2015-06-24 06:25:34.875 175 12583.12 147.30 54673.12 88888.00 2015-06-24 06:25:35.000 175 12583.12 147.25 54673.10 88888.00 2015-06-24 06:25:35.125 175 12583.05 147.25 54673.10 88888.00 2015-06-24 06:25:35.250 175 12583.00 147.20 54673.07 88888.00 2015-06-24 06:25:35.375 175 12583.02 147.20 54673.03 88888.00 2015-06-24 06:25:35.500 175 12582.95 147.22 54673.05 88888.00 2015-06-24 06:25:35.625 175 12582.95 147.22 54673.05 88888.00 2015-06-24 06:25:35.750 175 12583.02 147.18 54673.03 88888.00 2015-06-24 06:25:35.875 175 12583.02 147.18 54673.05 88888.00 2015-06-24 06:25:36.000 175 12583.00 147.15 54673.03 88888.00 2015-06-24 06:25:36.125 175 12583.02 147.15 54672.97 88888.00 2015-06-24 06:25:36.250 175 12583.02 147.12 54673.00 88888.00 2015-06-24 06:25:36.375 175 12583.02 147.10 54673.00 88888.00 2015-06-24 06:25:36.500 175 12583.05 147.07 54672.97 88888.00 2015-06-24 06:25:36.625 175 12583.02 147.05 54672.95 88888.00 2015-06-24 06:25:36.750 175 12582.98 147.07 54672.97 88888.00 2015-06-24 06:25:36.875 175 12582.95 147.07 54672.97 88888.00 2015-06-24 06:25:37.000 175 12583.00 147.10 54673.00 88888.00 2015-06-24 06:25:37.125 175 12583.02 147.05 54672.97 88888.00 2015-06-24 06:25:37.250 175 12582.98 147.03 54672.95 88888.00 2015-06-24 06:25:37.375 175 12582.98 147.03 54672.93 88888.00 2015-06-24 06:25:37.500 175 12582.95 147.00 54672.95 88888.00 2015-06-24 06:25:37.625 175 12582.92 146.97 54672.93 88888.00 2015-06-24 06:25:37.750 175 12582.98 146.97 54672.95 88888.00 2015-06-24 06:25:37.875 175 12583.02 146.97 54672.93 88888.00 2015-06-24 06:25:38.000 175 12583.02 146.95 54672.90 88888.00 2015-06-24 06:25:38.125 175 12583.02 146.95 54672.90 88888.00 2015-06-24 06:25:38.250 175 12583.00 146.93 54672.90 88888.00 2015-06-24 06:25:38.375 175 12583.00 146.90 54672.88 88888.00 2015-06-24 06:25:38.500 175 12583.00 146.93 54672.88 88888.00 2015-06-24 06:25:38.625 175 12583.05 146.93 54672.90 88888.00 2015-06-24 06:25:38.750 175 12583.05 146.90 54672.90 88888.00 2015-06-24 06:25:38.875 175 12583.00 146.88 54672.88 88888.00 2015-06-24 06:25:39.000 175 12583.00 146.88 54672.88 88888.00 2015-06-24 06:25:39.125 175 12583.00 146.93 54672.88 88888.00 2015-06-24 06:25:39.250 175 12582.95 146.90 54672.88 88888.00 2015-06-24 06:25:39.375 175 12583.05 146.88 54672.85 88888.00 2015-06-24 06:25:39.500 175 12583.10 146.85 54672.82 88888.00 2015-06-24 06:25:39.625 175 12583.08 146.82 54672.82 88888.00 2015-06-24 06:25:39.750 175 12583.12 146.85 54672.85 88888.00 2015-06-24 06:25:39.875 175 12583.15 146.82 54672.85 88888.00 2015-06-24 06:25:40.000 175 12583.15 146.85 54672.82 88888.00 2015-06-24 06:25:40.125 175 12583.12 146.82 54672.80 88888.00 2015-06-24 06:25:40.250 175 12583.10 146.80 54672.80 88888.00 2015-06-24 06:25:40.375 175 12583.12 146.82 54672.80 88888.00 2015-06-24 06:25:40.500 175 12583.12 146.78 54672.80 88888.00 2015-06-24 06:25:40.625 175 12583.12 146.78 54672.78 88888.00 2015-06-24 06:25:40.750 175 12583.15 146.80 54672.75 88888.00 2015-06-24 06:25:40.875 175 12583.12 146.80 54672.72 88888.00 2015-06-24 06:25:41.000 175 12583.08 146.75 54672.70 88888.00 2015-06-24 06:25:41.125 175 12583.10 146.75 54672.72 88888.00 2015-06-24 06:25:41.250 175 12583.12 146.75 54672.72 88888.00 2015-06-24 06:25:41.375 175 12583.17 146.72 54672.72 88888.00 2015-06-24 06:25:41.500 175 12583.20 146.75 54672.70 88888.00 2015-06-24 06:25:41.625 175 12583.23 146.75 54672.70 88888.00 2015-06-24 06:25:41.750 175 12583.20 146.75 54672.68 88888.00 2015-06-24 06:25:41.875 175 12583.17 146.72 54672.68 88888.00 2015-06-24 06:25:42.000 175 12583.12 146.75 54672.65 88888.00 2015-06-24 06:25:42.125 175 12583.15 146.70 54672.68 88888.00 2015-06-24 06:25:42.250 175 12583.17 146.68 54672.68 88888.00 2015-06-24 06:25:42.375 175 12583.20 146.62 54672.65 88888.00 2015-06-24 06:25:42.500 175 12583.20 146.65 54672.65 88888.00 2015-06-24 06:25:42.625 175 12583.12 146.62 54672.65 88888.00 2015-06-24 06:25:42.750 175 12583.10 146.62 54672.65 88888.00 2015-06-24 06:25:42.875 175 12583.15 146.60 54672.62 88888.00 2015-06-24 06:25:43.000 175 12583.20 146.62 54672.60 88888.00 2015-06-24 06:25:43.125 175 12583.20 146.60 54672.65 88888.00 2015-06-24 06:25:43.250 175 12583.23 146.60 54672.62 88888.00 2015-06-24 06:25:43.375 175 12583.20 146.62 54672.62 88888.00 2015-06-24 06:25:43.500 175 12583.17 146.60 54672.60 88888.00 2015-06-24 06:25:43.625 175 12583.17 146.60 54672.60 88888.00 2015-06-24 06:25:43.750 175 12583.27 146.60 54672.60 88888.00 2015-06-24 06:25:43.875 175 12583.30 146.60 54672.60 88888.00 2015-06-24 06:25:44.000 175 12583.25 146.57 54672.60 88888.00 2015-06-24 06:25:44.125 175 12583.25 146.57 54672.57 88888.00 2015-06-24 06:25:44.250 175 12583.25 146.50 54672.53 88888.00 2015-06-24 06:25:44.375 175 12583.20 146.50 54672.57 88888.00 2015-06-24 06:25:44.500 175 12583.20 146.53 54672.57 88888.00 2015-06-24 06:25:44.625 175 12583.23 146.53 54672.60 88888.00 2015-06-24 06:25:44.750 175 12583.33 146.50 54672.55 88888.00 2015-06-24 06:25:44.875 175 12583.35 146.50 54672.53 88888.00 2015-06-24 06:25:45.000 175 12583.35 146.47 54672.50 88888.00 2015-06-24 06:25:45.125 175 12583.30 146.45 54672.50 88888.00 2015-06-24 06:25:45.250 175 12583.27 146.47 54672.55 88888.00 2015-06-24 06:25:45.375 175 12583.35 146.45 54672.55 88888.00 2015-06-24 06:25:45.500 175 12583.40 146.45 54672.55 88888.00 2015-06-24 06:25:45.625 175 12583.40 146.45 54672.50 88888.00 2015-06-24 06:25:45.750 175 12583.35 146.45 54672.47 88888.00 2015-06-24 06:25:45.875 175 12583.38 146.45 54672.45 88888.00 2015-06-24 06:25:46.000 175 12583.38 146.43 54672.45 88888.00 2015-06-24 06:25:46.125 175 12583.35 146.45 54672.45 88888.00 2015-06-24 06:25:46.250 175 12583.33 146.43 54672.43 88888.00 2015-06-24 06:25:46.375 175 12583.40 146.45 54672.43 88888.00 2015-06-24 06:25:46.500 175 12583.45 146.43 54672.43 88888.00 2015-06-24 06:25:46.625 175 12583.48 146.45 54672.43 88888.00 2015-06-24 06:25:46.750 175 12583.48 146.45 54672.40 88888.00 2015-06-24 06:25:46.875 175 12583.48 146.43 54672.40 88888.00 2015-06-24 06:25:47.000 175 12583.40 146.43 54672.38 88888.00 2015-06-24 06:25:47.125 175 12583.40 146.40 54672.40 88888.00 2015-06-24 06:25:47.250 175 12583.40 146.40 54672.40 88888.00 2015-06-24 06:25:47.375 175 12583.38 146.38 54672.35 88888.00 2015-06-24 06:25:47.500 175 12583.35 146.35 54672.32 88888.00 2015-06-24 06:25:47.625 175 12583.40 146.38 54672.32 88888.00 2015-06-24 06:25:47.750 175 12583.42 146.35 54672.35 88888.00 2015-06-24 06:25:47.875 175 12583.48 146.35 54672.32 88888.00 2015-06-24 06:25:48.000 175 12583.45 146.32 54672.32 88888.00 2015-06-24 06:25:48.125 175 12583.48 146.35 54672.35 88888.00 2015-06-24 06:25:48.250 175 12583.48 146.32 54672.32 88888.00 2015-06-24 06:25:48.375 175 12583.52 146.32 54672.35 88888.00 2015-06-24 06:25:48.500 175 12583.50 146.32 54672.32 88888.00 2015-06-24 06:25:48.625 175 12583.45 146.35 54672.28 88888.00 2015-06-24 06:25:48.750 175 12583.42 146.30 54672.25 88888.00 2015-06-24 06:25:48.875 175 12583.48 146.28 54672.28 88888.00 2015-06-24 06:25:49.000 175 12583.52 146.35 54672.28 88888.00 2015-06-24 06:25:49.125 175 12583.58 146.32 54672.22 88888.00 2015-06-24 06:25:49.250 175 12583.55 146.30 54672.28 88888.00 2015-06-24 06:25:49.375 175 12583.58 146.30 54672.28 88888.00 2015-06-24 06:25:49.500 175 12583.58 146.30 54672.25 88888.00 2015-06-24 06:25:49.625 175 12583.60 146.28 54672.20 88888.00 2015-06-24 06:25:49.750 175 12583.60 146.25 54672.18 88888.00 2015-06-24 06:25:49.875 175 12583.60 146.28 54672.20 88888.00 2015-06-24 06:25:50.000 175 12583.65 146.30 54672.22 88888.00 2015-06-24 06:25:50.125 175 12583.60 146.30 54672.20 88888.00 2015-06-24 06:25:50.250 175 12583.58 146.28 54672.18 88888.00 2015-06-24 06:25:50.375 175 12583.60 146.28 54672.15 88888.00 2015-06-24 06:25:50.500 175 12583.65 146.25 54672.15 88888.00 2015-06-24 06:25:50.625 175 12583.73 146.25 54672.15 88888.00 2015-06-24 06:25:50.750 175 12583.77 146.28 54672.15 88888.00 2015-06-24 06:25:50.875 175 12583.75 146.30 54672.12 88888.00 2015-06-24 06:25:51.000 175 12583.80 146.25 54672.10 88888.00 2015-06-24 06:25:51.125 175 12583.77 146.20 54672.10 88888.00 2015-06-24 06:25:51.250 175 12583.73 146.18 54672.10 88888.00 2015-06-24 06:25:51.375 175 12583.77 146.18 54672.07 88888.00 2015-06-24 06:25:51.500 175 12583.85 146.18 54672.07 88888.00 2015-06-24 06:25:51.625 175 12583.85 146.18 54672.07 88888.00 2015-06-24 06:25:51.750 175 12583.85 146.20 54672.10 88888.00 2015-06-24 06:25:51.875 175 12583.92 146.20 54672.07 88888.00 2015-06-24 06:25:52.000 175 12583.95 146.18 54672.07 88888.00 2015-06-24 06:25:52.125 175 12583.90 146.15 54672.10 88888.00 2015-06-24 06:25:52.250 175 12583.90 146.12 54672.05 88888.00 2015-06-24 06:25:52.375 175 12583.90 146.15 54672.07 88888.00 2015-06-24 06:25:52.500 175 12583.92 146.12 54672.07 88888.00 2015-06-24 06:25:52.625 175 12583.95 146.07 54672.03 88888.00 2015-06-24 06:25:52.750 175 12583.98 146.05 54672.03 88888.00 2015-06-24 06:25:52.875 175 12583.98 146.07 54672.05 88888.00 2015-06-24 06:25:53.000 175 12583.90 146.05 54672.03 88888.00 2015-06-24 06:25:53.125 175 12583.92 146.05 54672.03 88888.00 2015-06-24 06:25:53.250 175 12583.92 146.00 54672.00 88888.00 2015-06-24 06:25:53.375 175 12584.00 146.00 54672.00 88888.00 2015-06-24 06:25:53.500 175 12584.05 146.05 54671.97 88888.00 2015-06-24 06:25:53.625 175 12584.08 146.07 54671.97 88888.00 2015-06-24 06:25:53.750 175 12584.08 146.03 54671.95 88888.00 2015-06-24 06:25:53.875 175 12584.02 146.03 54671.95 88888.00 2015-06-24 06:25:54.000 175 12584.02 145.97 54671.90 88888.00 2015-06-24 06:25:54.125 175 12584.05 146.00 54671.90 88888.00 2015-06-24 06:25:54.250 175 12584.10 146.00 54671.90 88888.00 2015-06-24 06:25:54.375 175 12584.12 146.03 54671.93 88888.00 2015-06-24 06:25:54.500 175 12584.10 146.03 54671.85 88888.00 2015-06-24 06:25:54.625 175 12584.05 146.00 54671.85 88888.00 2015-06-24 06:25:54.750 175 12584.08 146.00 54671.85 88888.00 2015-06-24 06:25:54.875 175 12584.12 146.00 54671.88 88888.00 2015-06-24 06:25:55.000 175 12584.15 146.00 54671.85 88888.00 2015-06-24 06:25:55.125 175 12584.15 145.97 54671.88 88888.00 2015-06-24 06:25:55.250 175 12584.12 145.95 54671.85 88888.00 2015-06-24 06:25:55.375 175 12584.25 145.97 54671.80 88888.00 2015-06-24 06:25:55.500 175 12584.25 145.95 54671.80 88888.00 2015-06-24 06:25:55.625 175 12584.25 145.95 54671.82 88888.00 2015-06-24 06:25:55.750 175 12584.30 145.93 54671.80 88888.00 2015-06-24 06:25:55.875 175 12584.33 145.93 54671.78 88888.00 2015-06-24 06:25:56.000 175 12584.40 145.95 54671.78 88888.00 2015-06-24 06:25:56.125 175 12584.48 145.95 54671.78 88888.00 2015-06-24 06:25:56.250 175 12584.45 145.93 54671.78 88888.00 2015-06-24 06:25:56.375 175 12584.40 145.93 54671.78 88888.00 2015-06-24 06:25:56.500 175 12584.45 145.95 54671.78 88888.00 2015-06-24 06:25:56.625 175 12584.50 145.97 54671.78 88888.00 2015-06-24 06:25:56.750 175 12584.50 145.95 54671.75 88888.00 2015-06-24 06:25:56.875 175 12584.48 145.95 54671.75 88888.00 2015-06-24 06:25:57.000 175 12584.45 145.95 54671.70 88888.00 2015-06-24 06:25:57.125 175 12584.48 145.95 54671.75 88888.00 2015-06-24 06:25:57.250 175 12584.50 145.93 54671.75 88888.00 2015-06-24 06:25:57.375 175 12584.52 145.95 54671.70 88888.00 2015-06-24 06:25:57.500 175 12584.55 145.95 54671.70 88888.00 2015-06-24 06:25:57.625 175 12584.67 145.95 54671.72 88888.00 2015-06-24 06:25:57.750 175 12584.77 145.95 54671.70 88888.00 2015-06-24 06:25:57.875 175 12584.73 145.97 54671.70 88888.00 2015-06-24 06:25:58.000 175 12584.67 145.93 54671.65 88888.00 2015-06-24 06:25:58.125 175 12584.65 145.90 54671.62 88888.00 2015-06-24 06:25:58.250 175 12584.62 145.85 54671.62 88888.00 2015-06-24 06:25:58.375 175 12584.67 145.90 54671.62 88888.00 2015-06-24 06:25:58.500 175 12584.70 145.93 54671.62 88888.00 2015-06-24 06:25:58.625 175 12584.67 145.90 54671.60 88888.00 2015-06-24 06:25:58.750 175 12584.70 145.90 54671.60 88888.00 2015-06-24 06:25:58.875 175 12584.70 145.93 54671.57 88888.00 2015-06-24 06:25:59.000 175 12584.70 145.90 54671.60 88888.00 2015-06-24 06:25:59.125 175 12584.75 145.88 54671.60 88888.00 2015-06-24 06:25:59.250 175 12584.70 145.82 54671.55 88888.00 2015-06-24 06:25:59.375 175 12584.77 145.85 54671.55 88888.00 2015-06-24 06:25:59.500 175 12584.85 145.90 54671.57 88888.00 2015-06-24 06:25:59.625 175 12584.85 145.88 54671.55 88888.00 2015-06-24 06:25:59.750 175 12584.85 145.85 54671.55 88888.00 2015-06-24 06:25:59.875 175 12584.85 145.82 54671.55 88888.00 2015-06-24 06:26:00.000 175 12584.88 145.85 54671.50 88888.00 2015-06-24 06:26:00.125 175 12584.88 145.80 54671.53 88888.00 2015-06-24 06:26:00.250 175 12584.90 145.78 54671.47 88888.00 2015-06-24 06:26:00.375 175 12585.02 145.78 54671.47 88888.00 2015-06-24 06:26:00.500 175 12585.08 145.82 54671.43 88888.00 2015-06-24 06:26:00.625 175 12585.05 145.80 54671.45 88888.00 2015-06-24 06:26:00.750 175 12585.12 145.82 54671.45 88888.00 2015-06-24 06:26:00.875 175 12585.20 145.85 54671.45 88888.00 2015-06-24 06:26:01.000 175 12585.25 145.88 54671.43 88888.00 2015-06-24 06:26:01.125 175 12585.23 145.88 54671.45 88888.00 2015-06-24 06:26:01.250 175 12585.20 145.90 54671.43 88888.00 2015-06-24 06:26:01.375 175 12585.30 145.88 54671.43 88888.00 2015-06-24 06:26:01.500 175 12585.30 145.88 54671.40 88888.00 2015-06-24 06:26:01.625 175 12585.35 145.88 54671.40 88888.00 2015-06-24 06:26:01.750 175 12585.35 145.90 54671.38 88888.00 2015-06-24 06:26:01.875 175 12585.35 145.88 54671.35 88888.00 2015-06-24 06:26:02.000 175 12585.40 145.88 54671.35 88888.00 2015-06-24 06:26:02.125 175 12585.42 145.88 54671.32 88888.00 2015-06-24 06:26:02.250 175 12585.42 145.85 54671.35 88888.00 2015-06-24 06:26:02.375 175 12585.50 145.88 54671.32 88888.00 2015-06-24 06:26:02.500 175 12585.52 145.85 54671.32 88888.00 2015-06-24 06:26:02.625 175 12585.52 145.85 54671.30 88888.00 2015-06-24 06:26:02.750 175 12585.52 145.88 54671.30 88888.00 2015-06-24 06:26:02.875 175 12585.55 145.85 54671.30 88888.00 2015-06-24 06:26:03.000 175 12585.55 145.85 54671.28 88888.00 2015-06-24 06:26:03.125 175 12585.55 145.85 54671.25 88888.00 2015-06-24 06:26:03.250 175 12585.62 145.88 54671.30 88888.00 2015-06-24 06:26:03.375 175 12585.70 145.90 54671.25 88888.00 2015-06-24 06:26:03.500 175 12585.77 145.88 54671.25 88888.00 2015-06-24 06:26:03.625 175 12585.80 145.85 54671.20 88888.00 2015-06-24 06:26:03.750 175 12585.73 145.85 54671.20 88888.00 2015-06-24 06:26:03.875 175 12585.70 145.85 54671.18 88888.00 2015-06-24 06:26:04.000 175 12585.80 145.85 54671.22 88888.00 2015-06-24 06:26:04.125 175 12585.90 145.85 54671.22 88888.00 2015-06-24 06:26:04.250 175 12585.92 145.82 54671.22 88888.00 2015-06-24 06:26:04.375 175 12585.95 145.85 54671.20 88888.00 2015-06-24 06:26:04.500 175 12585.95 145.88 54671.20 88888.00 2015-06-24 06:26:04.625 175 12585.95 145.88 54671.20 88888.00 2015-06-24 06:26:04.750 175 12585.95 145.88 54671.18 88888.00 2015-06-24 06:26:04.875 175 12586.00 145.85 54671.18 88888.00 2015-06-24 06:26:05.000 175 12585.95 145.85 54671.18 88888.00 2015-06-24 06:26:05.125 175 12585.98 145.85 54671.18 88888.00 2015-06-24 06:26:05.250 175 12586.08 145.88 54671.18 88888.00 2015-06-24 06:26:05.375 175 12586.12 145.88 54671.15 88888.00 2015-06-24 06:26:05.500 175 12586.12 145.90 54671.15 88888.00 2015-06-24 06:26:05.625 175 12586.10 145.90 54671.18 88888.00 2015-06-24 06:26:05.750 175 12586.12 145.93 54671.15 88888.00 2015-06-24 06:26:05.875 175 12586.12 145.93 54671.18 88888.00 2015-06-24 06:26:06.000 175 12586.15 145.95 54671.15 88888.00 2015-06-24 06:26:06.125 175 12586.17 145.93 54671.12 88888.00 2015-06-24 06:26:06.250 175 12586.25 145.90 54671.15 88888.00 2015-06-24 06:26:06.375 175 12586.25 145.90 54671.12 88888.00 2015-06-24 06:26:06.500 175 12586.23 145.93 54671.10 88888.00 2015-06-24 06:26:06.625 175 12586.25 145.90 54671.10 88888.00 2015-06-24 06:26:06.750 175 12586.30 145.90 54671.10 88888.00 2015-06-24 06:26:06.875 175 12586.30 145.93 54671.05 88888.00 2015-06-24 06:26:07.000 175 12586.30 145.88 54671.03 88888.00 2015-06-24 06:26:07.125 175 12586.35 145.90 54671.05 88888.00 2015-06-24 06:26:07.250 175 12586.33 145.93 54671.07 88888.00 2015-06-24 06:26:07.375 175 12586.30 145.93 54671.05 88888.00 2015-06-24 06:26:07.500 175 12586.30 145.88 54671.05 88888.00 2015-06-24 06:26:07.625 175 12586.40 145.85 54671.03 88888.00 2015-06-24 06:26:07.750 175 12586.48 145.88 54671.00 88888.00 2015-06-24 06:26:07.875 175 12586.45 145.88 54671.00 88888.00 2015-06-24 06:26:08.000 175 12586.40 145.88 54670.97 88888.00 2015-06-24 06:26:08.125 175 12586.42 145.88 54671.00 88888.00 2015-06-24 06:26:08.250 175 12586.42 145.85 54671.00 88888.00 2015-06-24 06:26:08.375 175 12586.48 145.85 54671.00 88888.00 2015-06-24 06:26:08.500 175 12586.50 145.88 54670.97 88888.00 2015-06-24 06:26:08.625 175 12586.55 145.88 54670.95 88888.00 2015-06-24 06:26:08.750 175 12586.58 145.88 54670.95 88888.00 2015-06-24 06:26:08.875 175 12586.60 145.88 54670.95 88888.00 2015-06-24 06:26:09.000 175 12586.67 145.85 54670.95 88888.00 2015-06-24 06:26:09.125 175 12586.67 145.85 54670.95 88888.00 2015-06-24 06:26:09.250 175 12586.65 145.88 54670.97 88888.00 2015-06-24 06:26:09.375 175 12586.67 145.85 54670.97 88888.00 2015-06-24 06:26:09.500 175 12586.67 145.90 54670.95 88888.00 2015-06-24 06:26:09.625 175 12586.77 145.93 54670.93 88888.00 2015-06-24 06:26:09.750 175 12586.77 145.90 54670.93 88888.00 2015-06-24 06:26:09.875 175 12586.80 145.90 54670.90 88888.00 2015-06-24 06:26:10.000 175 12586.80 145.90 54670.85 88888.00 2015-06-24 06:26:10.125 175 12586.85 145.90 54670.88 88888.00 2015-06-24 06:26:10.250 175 12586.88 145.88 54670.88 88888.00 2015-06-24 06:26:10.375 175 12586.88 145.82 54670.88 88888.00 2015-06-24 06:26:10.500 175 12586.92 145.82 54670.85 88888.00 2015-06-24 06:26:10.625 175 12586.95 145.82 54670.88 88888.00 2015-06-24 06:26:10.750 175 12586.92 145.88 54670.88 88888.00 2015-06-24 06:26:10.875 175 12586.90 145.90 54670.88 88888.00 2015-06-24 06:26:11.000 175 12586.95 145.85 54670.82 88888.00 2015-06-24 06:26:11.125 175 12586.95 145.88 54670.85 88888.00 2015-06-24 06:26:11.250 175 12586.90 145.85 54670.88 88888.00 2015-06-24 06:26:11.375 175 12586.90 145.85 54670.85 88888.00 2015-06-24 06:26:11.500 175 12586.90 145.82 54670.88 88888.00 2015-06-24 06:26:11.625 175 12586.92 145.82 54670.93 88888.00 2015-06-24 06:26:11.750 175 12586.98 145.82 54670.90 88888.00 2015-06-24 06:26:11.875 175 12586.92 145.82 54670.85 88888.00 2015-06-24 06:26:12.000 175 12587.00 145.85 54670.85 88888.00 2015-06-24 06:26:12.125 175 12587.08 145.88 54670.82 88888.00 2015-06-24 06:26:12.250 175 12587.02 145.85 54670.85 88888.00 2015-06-24 06:26:12.375 175 12587.05 145.85 54670.82 88888.00 2015-06-24 06:26:12.500 175 12587.02 145.88 54670.88 88888.00 2015-06-24 06:26:12.625 175 12587.00 145.85 54670.85 88888.00 2015-06-24 06:26:12.750 175 12587.05 145.82 54670.85 88888.00 2015-06-24 06:26:12.875 175 12587.15 145.82 54670.85 88888.00 2015-06-24 06:26:13.000 175 12587.15 145.88 54670.80 88888.00 2015-06-24 06:26:13.125 175 12587.12 145.85 54670.82 88888.00 2015-06-24 06:26:13.250 175 12587.12 145.85 54670.78 88888.00 2015-06-24 06:26:13.375 175 12587.12 145.82 54670.72 88888.00 2015-06-24 06:26:13.500 175 12587.12 145.80 54670.72 88888.00 2015-06-24 06:26:13.625 175 12587.20 145.80 54670.75 88888.00 2015-06-24 06:26:13.750 175 12587.20 145.82 54670.82 88888.00 2015-06-24 06:26:13.875 175 12587.25 145.82 54670.80 88888.00 2015-06-24 06:26:14.000 175 12587.25 145.82 54670.78 88888.00 2015-06-24 06:26:14.125 175 12587.23 145.82 54670.80 88888.00 2015-06-24 06:26:14.250 175 12587.17 145.82 54670.78 88888.00 2015-06-24 06:26:14.375 175 12587.17 145.80 54670.78 88888.00 2015-06-24 06:26:14.500 175 12587.25 145.85 54670.78 88888.00 2015-06-24 06:26:14.625 175 12587.30 145.82 54670.78 88888.00 2015-06-24 06:26:14.750 175 12587.27 145.80 54670.75 88888.00 2015-06-24 06:26:14.875 175 12587.25 145.78 54670.75 88888.00 2015-06-24 06:26:15.000 175 12587.25 145.80 54670.78 88888.00 2015-06-24 06:26:15.125 175 12587.25 145.80 54670.75 88888.00 2015-06-24 06:26:15.250 175 12587.23 145.80 54670.75 88888.00 2015-06-24 06:26:15.375 175 12587.23 145.82 54670.75 88888.00 2015-06-24 06:26:15.500 175 12587.25 145.85 54670.78 88888.00 2015-06-24 06:26:15.625 175 12587.33 145.88 54670.80 88888.00 2015-06-24 06:26:15.750 175 12587.33 145.88 54670.80 88888.00 2015-06-24 06:26:15.875 175 12587.30 145.85 54670.78 88888.00 2015-06-24 06:26:16.000 175 12587.30 145.85 54670.78 88888.00 2015-06-24 06:26:16.125 175 12587.35 145.85 54670.80 88888.00 2015-06-24 06:26:16.250 175 12587.30 145.82 54670.75 88888.00 2015-06-24 06:26:16.375 175 12587.33 145.85 54670.75 88888.00 2015-06-24 06:26:16.500 175 12587.33 145.90 54670.78 88888.00 2015-06-24 06:26:16.625 175 12587.35 145.93 54670.75 88888.00 2015-06-24 06:26:16.750 175 12587.38 145.90 54670.72 88888.00 2015-06-24 06:26:16.875 175 12587.38 145.90 54670.75 88888.00 2015-06-24 06:26:17.000 175 12587.40 145.90 54670.72 88888.00 2015-06-24 06:26:17.125 175 12587.40 145.90 54670.72 88888.00 2015-06-24 06:26:17.250 175 12587.33 145.85 54670.72 88888.00 2015-06-24 06:26:17.375 175 12587.35 145.88 54670.72 88888.00 2015-06-24 06:26:17.500 175 12587.35 145.93 54670.72 88888.00 2015-06-24 06:26:17.625 175 12587.40 145.93 54670.75 88888.00 2015-06-24 06:26:17.750 175 12587.42 145.93 54670.72 88888.00 2015-06-24 06:26:17.875 175 12587.42 145.93 54670.70 88888.00 2015-06-24 06:26:18.000 175 12587.42 145.90 54670.70 88888.00 2015-06-24 06:26:18.125 175 12587.42 145.88 54670.72 88888.00 2015-06-24 06:26:18.250 175 12587.42 145.85 54670.72 88888.00 2015-06-24 06:26:18.375 175 12587.42 145.85 54670.72 88888.00 2015-06-24 06:26:18.500 175 12587.45 145.85 54670.70 88888.00 2015-06-24 06:26:18.625 175 12587.45 145.82 54670.70 88888.00 2015-06-24 06:26:18.750 175 12587.50 145.85 54670.72 88888.00 2015-06-24 06:26:18.875 175 12587.48 145.82 54670.72 88888.00 2015-06-24 06:26:19.000 175 12587.42 145.82 54670.70 88888.00 2015-06-24 06:26:19.125 175 12587.42 145.82 54670.72 88888.00 2015-06-24 06:26:19.250 175 12587.48 145.82 54670.75 88888.00 2015-06-24 06:26:19.375 175 12587.52 145.82 54670.75 88888.00 2015-06-24 06:26:19.500 175 12587.55 145.82 54670.70 88888.00 2015-06-24 06:26:19.625 175 12587.50 145.85 54670.72 88888.00 2015-06-24 06:26:19.750 175 12587.50 145.85 54670.70 88888.00 2015-06-24 06:26:19.875 175 12587.55 145.82 54670.70 88888.00 2015-06-24 06:26:20.000 175 12587.65 145.85 54670.70 88888.00 2015-06-24 06:26:20.125 175 12587.65 145.88 54670.72 88888.00 2015-06-24 06:26:20.250 175 12587.58 145.88 54670.72 88888.00 2015-06-24 06:26:20.375 175 12587.65 145.88 54670.72 88888.00 2015-06-24 06:26:20.500 175 12587.67 145.85 54670.72 88888.00 2015-06-24 06:26:20.625 175 12587.62 145.82 54670.72 88888.00 2015-06-24 06:26:20.750 175 12587.55 145.80 54670.72 88888.00 2015-06-24 06:26:20.875 175 12587.58 145.80 54670.70 88888.00 2015-06-24 06:26:21.000 175 12587.58 145.78 54670.68 88888.00 2015-06-24 06:26:21.125 175 12587.65 145.78 54670.70 88888.00 2015-06-24 06:26:21.250 175 12587.65 145.75 54670.70 88888.00 2015-06-24 06:26:21.375 175 12587.67 145.75 54670.70 88888.00 2015-06-24 06:26:21.500 175 12587.65 145.78 54670.70 88888.00 2015-06-24 06:26:21.625 175 12587.65 145.80 54670.72 88888.00 2015-06-24 06:26:21.750 175 12587.65 145.80 54670.70 88888.00 2015-06-24 06:26:21.875 175 12587.73 145.78 54670.70 88888.00 2015-06-24 06:26:22.000 175 12587.75 145.78 54670.68 88888.00 2015-06-24 06:26:22.125 175 12587.73 145.78 54670.70 88888.00 2015-06-24 06:26:22.250 175 12587.73 145.78 54670.70 88888.00 2015-06-24 06:26:22.375 175 12587.73 145.80 54670.70 88888.00 2015-06-24 06:26:22.500 175 12587.70 145.80 54670.68 88888.00 2015-06-24 06:26:22.625 175 12587.70 145.78 54670.70 88888.00 2015-06-24 06:26:22.750 175 12587.77 145.75 54670.68 88888.00 2015-06-24 06:26:22.875 175 12587.77 145.72 54670.65 88888.00 2015-06-24 06:26:23.000 175 12587.80 145.75 54670.68 88888.00 2015-06-24 06:26:23.125 175 12587.83 145.78 54670.68 88888.00 2015-06-24 06:26:23.250 175 12587.85 145.75 54670.65 88888.00 2015-06-24 06:26:23.375 175 12587.85 145.75 54670.65 88888.00 2015-06-24 06:26:23.500 175 12587.85 145.75 54670.65 88888.00 2015-06-24 06:26:23.625 175 12587.88 145.78 54670.68 88888.00 2015-06-24 06:26:23.750 175 12587.90 145.78 54670.68 88888.00 2015-06-24 06:26:23.875 175 12587.92 145.75 54670.68 88888.00 2015-06-24 06:26:24.000 175 12587.98 145.75 54670.65 88888.00 2015-06-24 06:26:24.125 175 12587.95 145.78 54670.68 88888.00 2015-06-24 06:26:24.250 175 12587.90 145.75 54670.68 88888.00 2015-06-24 06:26:24.375 175 12587.95 145.72 54670.62 88888.00 2015-06-24 06:26:24.500 175 12587.95 145.72 54670.62 88888.00 2015-06-24 06:26:24.625 175 12587.98 145.75 54670.65 88888.00 2015-06-24 06:26:24.750 175 12587.98 145.75 54670.65 88888.00 2015-06-24 06:26:24.875 175 12587.98 145.75 54670.65 88888.00 2015-06-24 06:26:25.000 175 12588.02 145.75 54670.62 88888.00 2015-06-24 06:26:25.125 175 12588.00 145.70 54670.68 88888.00 2015-06-24 06:26:25.250 175 12587.95 145.72 54670.68 88888.00 2015-06-24 06:26:25.375 175 12587.98 145.75 54670.68 88888.00 2015-06-24 06:26:25.500 175 12588.00 145.72 54670.65 88888.00 2015-06-24 06:26:25.625 175 12588.02 145.72 54670.65 88888.00 2015-06-24 06:26:25.750 175 12588.02 145.70 54670.68 88888.00 2015-06-24 06:26:25.875 175 12588.00 145.70 54670.65 88888.00 2015-06-24 06:26:26.000 175 12588.02 145.70 54670.65 88888.00 2015-06-24 06:26:26.125 175 12588.02 145.70 54670.65 88888.00 2015-06-24 06:26:26.250 175 12588.08 145.70 54670.65 88888.00 2015-06-24 06:26:26.375 175 12588.08 145.70 54670.65 88888.00 2015-06-24 06:26:26.500 175 12588.08 145.72 54670.68 88888.00 2015-06-24 06:26:26.625 175 12588.15 145.72 54670.68 88888.00 2015-06-24 06:26:26.750 175 12588.20 145.78 54670.68 88888.00 2015-06-24 06:26:26.875 175 12588.17 145.75 54670.65 88888.00 2015-06-24 06:26:27.000 175 12588.08 145.72 54670.62 88888.00 2015-06-24 06:26:27.125 175 12588.08 145.72 54670.65 88888.00 2015-06-24 06:26:27.250 175 12588.15 145.72 54670.68 88888.00 2015-06-24 06:26:27.375 175 12588.20 145.72 54670.68 88888.00 2015-06-24 06:26:27.500 175 12588.20 145.70 54670.68 88888.00 2015-06-24 06:26:27.625 175 12588.20 145.70 54670.65 88888.00 2015-06-24 06:26:27.750 175 12588.25 145.72 54670.65 88888.00 2015-06-24 06:26:27.875 175 12588.25 145.75 54670.68 88888.00 2015-06-24 06:26:28.000 175 12588.23 145.72 54670.68 88888.00 2015-06-24 06:26:28.125 175 12588.25 145.70 54670.68 88888.00 2015-06-24 06:26:28.250 175 12588.20 145.68 54670.65 88888.00 2015-06-24 06:26:28.375 175 12588.15 145.70 54670.65 88888.00 2015-06-24 06:26:28.500 175 12588.23 145.72 54670.68 88888.00 2015-06-24 06:26:28.625 175 12588.20 145.70 54670.68 88888.00 2015-06-24 06:26:28.750 175 12588.15 145.68 54670.65 88888.00 2015-06-24 06:26:28.875 175 12588.15 145.65 54670.68 88888.00 2015-06-24 06:26:29.000 175 12588.23 145.68 54670.70 88888.00 2015-06-24 06:26:29.125 175 12588.23 145.65 54670.70 88888.00 2015-06-24 06:26:29.250 175 12588.10 145.62 54670.68 88888.00 2015-06-24 06:26:29.375 175 12588.17 145.65 54670.68 88888.00 2015-06-24 06:26:29.500 175 12588.27 145.68 54670.68 88888.00 2015-06-24 06:26:29.625 175 12588.23 145.65 54670.68 88888.00 2015-06-24 06:26:29.750 175 12588.17 145.65 54670.68 88888.00 2015-06-24 06:26:29.875 175 12588.17 145.68 54670.65 88888.00 2015-06-24 06:26:30.000 175 12588.17 145.68 54670.68 88888.00 2015-06-24 06:26:30.125 175 12588.20 145.68 54670.68 88888.00 2015-06-24 06:26:30.250 175 12588.15 145.68 54670.70 88888.00 2015-06-24 06:26:30.375 175 12588.25 145.68 54670.72 88888.00 2015-06-24 06:26:30.500 175 12588.27 145.68 54670.68 88888.00 2015-06-24 06:26:30.625 175 12588.27 145.65 54670.68 88888.00 2015-06-24 06:26:30.750 175 12588.33 145.65 54670.65 88888.00 2015-06-24 06:26:30.875 175 12588.27 145.65 54670.68 88888.00 2015-06-24 06:26:31.000 175 12588.20 145.65 54670.68 88888.00 2015-06-24 06:26:31.125 175 12588.27 145.68 54670.70 88888.00 2015-06-24 06:26:31.250 175 12588.20 145.68 54670.70 88888.00 2015-06-24 06:26:31.375 175 12588.20 145.62 54670.65 88888.00 2015-06-24 06:26:31.500 175 12588.17 145.62 54670.62 88888.00 2015-06-24 06:26:31.625 175 12588.17 145.62 54670.65 88888.00 2015-06-24 06:26:31.750 175 12588.23 145.65 54670.65 88888.00 2015-06-24 06:26:31.875 175 12588.20 145.60 54670.70 88888.00 2015-06-24 06:26:32.000 175 12588.23 145.60 54670.68 88888.00 2015-06-24 06:26:32.125 175 12588.20 145.60 54670.68 88888.00 2015-06-24 06:26:32.250 175 12588.12 145.57 54670.68 88888.00 2015-06-24 06:26:32.375 175 12588.15 145.60 54670.65 88888.00 2015-06-24 06:26:32.500 175 12588.20 145.60 54670.65 88888.00 2015-06-24 06:26:32.625 175 12588.17 145.62 54670.68 88888.00 2015-06-24 06:26:32.750 175 12588.10 145.62 54670.70 88888.00 2015-06-24 06:26:32.875 175 12588.17 145.68 54670.75 88888.00 2015-06-24 06:26:33.000 175 12588.27 145.62 54670.70 88888.00 2015-06-24 06:26:33.125 175 12588.27 145.62 54670.70 88888.00 2015-06-24 06:26:33.250 175 12588.20 145.62 54670.70 88888.00 2015-06-24 06:26:33.375 175 12588.17 145.62 54670.68 88888.00 2015-06-24 06:26:33.500 175 12588.15 145.62 54670.70 88888.00 2015-06-24 06:26:33.625 175 12588.15 145.65 54670.68 88888.00 2015-06-24 06:26:33.750 175 12588.15 145.65 54670.68 88888.00 2015-06-24 06:26:33.875 175 12588.17 145.68 54670.72 88888.00 2015-06-24 06:26:34.000 175 12588.23 145.68 54670.72 88888.00 2015-06-24 06:26:34.125 175 12588.23 145.65 54670.72 88888.00 2015-06-24 06:26:34.250 175 12588.17 145.62 54670.72 88888.00 2015-06-24 06:26:34.375 175 12588.15 145.65 54670.72 88888.00 2015-06-24 06:26:34.500 175 12588.15 145.65 54670.70 88888.00 2015-06-24 06:26:34.625 175 12588.25 145.65 54670.72 88888.00 2015-06-24 06:26:34.750 175 12588.27 145.65 54670.72 88888.00 2015-06-24 06:26:34.875 175 12588.27 145.65 54670.72 88888.00 2015-06-24 06:26:35.000 175 12588.25 145.65 54670.68 88888.00 2015-06-24 06:26:35.125 175 12588.23 145.62 54670.70 88888.00 2015-06-24 06:26:35.250 175 12588.20 145.65 54670.72 88888.00 2015-06-24 06:26:35.375 175 12588.27 145.65 54670.70 88888.00 2015-06-24 06:26:35.500 175 12588.27 145.65 54670.70 88888.00 2015-06-24 06:26:35.625 175 12588.25 145.65 54670.68 88888.00 2015-06-24 06:26:35.750 175 12588.27 145.65 54670.72 88888.00 2015-06-24 06:26:35.875 175 12588.25 145.65 54670.72 88888.00 2015-06-24 06:26:36.000 175 12588.25 145.65 54670.72 88888.00 2015-06-24 06:26:36.125 175 12588.25 145.68 54670.72 88888.00 2015-06-24 06:26:36.250 175 12588.25 145.70 54670.72 88888.00 2015-06-24 06:26:36.375 175 12588.38 145.75 54670.72 88888.00 2015-06-24 06:26:36.500 175 12588.38 145.72 54670.70 88888.00 2015-06-24 06:26:36.625 175 12588.35 145.72 54670.70 88888.00 2015-06-24 06:26:36.750 175 12588.33 145.75 54670.70 88888.00 2015-06-24 06:26:36.875 175 12588.35 145.78 54670.70 88888.00 2015-06-24 06:26:37.000 175 12588.38 145.75 54670.70 88888.00 2015-06-24 06:26:37.125 175 12588.42 145.75 54670.70 88888.00 2015-06-24 06:26:37.250 175 12588.27 145.72 54670.70 88888.00 2015-06-24 06:26:37.375 175 12588.30 145.78 54670.72 88888.00 2015-06-24 06:26:37.500 175 12588.33 145.82 54670.72 88888.00 2015-06-24 06:26:37.625 175 12588.33 145.82 54670.70 88888.00 2015-06-24 06:26:37.750 175 12588.35 145.80 54670.70 88888.00 2015-06-24 06:26:37.875 175 12588.35 145.80 54670.72 88888.00 2015-06-24 06:26:38.000 175 12588.38 145.82 54670.72 88888.00 2015-06-24 06:26:38.125 175 12588.35 145.82 54670.75 88888.00 2015-06-24 06:26:38.250 175 12588.27 145.80 54670.75 88888.00 2015-06-24 06:26:38.375 175 12588.23 145.80 54670.75 88888.00 2015-06-24 06:26:38.500 175 12588.27 145.82 54670.75 88888.00 2015-06-24 06:26:38.625 175 12588.33 145.85 54670.72 88888.00 2015-06-24 06:26:38.750 175 12588.33 145.85 54670.72 88888.00 2015-06-24 06:26:38.875 175 12588.40 145.88 54670.72 88888.00 2015-06-24 06:26:39.000 175 12588.42 145.85 54670.72 88888.00 2015-06-24 06:26:39.125 175 12588.35 145.82 54670.72 88888.00 2015-06-24 06:26:39.250 175 12588.30 145.88 54670.75 88888.00 2015-06-24 06:26:39.375 175 12588.33 145.88 54670.72 88888.00 2015-06-24 06:26:39.500 175 12588.38 145.85 54670.70 88888.00 2015-06-24 06:26:39.625 175 12588.42 145.80 54670.70 88888.00 2015-06-24 06:26:39.750 175 12588.40 145.80 54670.70 88888.00 2015-06-24 06:26:39.875 175 12588.38 145.80 54670.72 88888.00 2015-06-24 06:26:40.000 175 12588.38 145.80 54670.72 88888.00 2015-06-24 06:26:40.125 175 12588.35 145.80 54670.70 88888.00 2015-06-24 06:26:40.250 175 12588.33 145.80 54670.70 88888.00 2015-06-24 06:26:40.375 175 12588.40 145.82 54670.72 88888.00 2015-06-24 06:26:40.500 175 12588.42 145.85 54670.75 88888.00 2015-06-24 06:26:40.625 175 12588.40 145.90 54670.75 88888.00 2015-06-24 06:26:40.750 175 12588.35 145.90 54670.75 88888.00 2015-06-24 06:26:40.875 175 12588.33 145.90 54670.75 88888.00 2015-06-24 06:26:41.000 175 12588.40 145.90 54670.72 88888.00 2015-06-24 06:26:41.125 175 12588.45 145.90 54670.72 88888.00 2015-06-24 06:26:41.250 175 12588.42 145.95 54670.75 88888.00 2015-06-24 06:26:41.375 175 12588.38 145.95 54670.72 88888.00 2015-06-24 06:26:41.500 175 12588.35 145.93 54670.70 88888.00 2015-06-24 06:26:41.625 175 12588.38 145.93 54670.72 88888.00 2015-06-24 06:26:41.750 175 12588.40 145.95 54670.72 88888.00 2015-06-24 06:26:41.875 175 12588.38 145.95 54670.72 88888.00 2015-06-24 06:26:42.000 175 12588.40 145.95 54670.75 88888.00 2015-06-24 06:26:42.125 175 12588.48 146.00 54670.78 88888.00 2015-06-24 06:26:42.250 175 12588.52 145.95 54670.78 88888.00 2015-06-24 06:26:42.375 175 12588.48 145.95 54670.78 88888.00 2015-06-24 06:26:42.500 175 12588.42 145.97 54670.72 88888.00 2015-06-24 06:26:42.625 175 12588.45 145.95 54670.72 88888.00 2015-06-24 06:26:42.750 175 12588.45 145.93 54670.70 88888.00 2015-06-24 06:26:42.875 175 12588.52 146.00 54670.72 88888.00 2015-06-24 06:26:43.000 175 12588.52 145.97 54670.72 88888.00 2015-06-24 06:26:43.125 175 12588.52 145.97 54670.72 88888.00 2015-06-24 06:26:43.250 175 12588.52 145.95 54670.75 88888.00 2015-06-24 06:26:43.375 175 12588.60 145.97 54670.75 88888.00 2015-06-24 06:26:43.500 175 12588.60 145.95 54670.72 88888.00 2015-06-24 06:26:43.625 175 12588.62 145.95 54670.75 88888.00 2015-06-24 06:26:43.750 175 12588.60 146.00 54670.78 88888.00 2015-06-24 06:26:43.875 175 12588.62 145.95 54670.75 88888.00 2015-06-24 06:26:44.000 175 12588.62 145.93 54670.70 88888.00 2015-06-24 06:26:44.125 175 12588.60 145.90 54670.70 88888.00 2015-06-24 06:26:44.250 175 12588.58 145.85 54670.68 88888.00 2015-06-24 06:26:44.375 175 12588.62 145.93 54670.70 88888.00 2015-06-24 06:26:44.500 175 12588.73 145.93 54670.70 88888.00 2015-06-24 06:26:44.625 175 12588.77 145.97 54670.70 88888.00 2015-06-24 06:26:44.750 175 12588.75 145.97 54670.68 88888.00 2015-06-24 06:26:44.875 175 12588.75 145.97 54670.70 88888.00 2015-06-24 06:26:45.000 175 12588.75 145.97 54670.70 88888.00 2015-06-24 06:26:45.125 175 12588.77 146.00 54670.70 88888.00 2015-06-24 06:26:45.250 175 12588.73 145.97 54670.72 88888.00 2015-06-24 06:26:45.375 175 12588.73 146.00 54670.70 88888.00 2015-06-24 06:26:45.500 175 12588.73 145.95 54670.68 88888.00 2015-06-24 06:26:45.625 175 12588.80 145.97 54670.68 88888.00 2015-06-24 06:26:45.750 175 12588.90 146.03 54670.70 88888.00 2015-06-24 06:26:45.875 175 12588.88 146.05 54670.70 88888.00 2015-06-24 06:26:46.000 175 12588.80 146.05 54670.68 88888.00 2015-06-24 06:26:46.125 175 12588.83 146.07 54670.70 88888.00 2015-06-24 06:26:46.250 175 12588.83 146.07 54670.72 88888.00 2015-06-24 06:26:46.375 175 12588.95 146.10 54670.70 88888.00 2015-06-24 06:26:46.500 175 12588.95 146.10 54670.68 88888.00 2015-06-24 06:26:46.625 175 12588.92 146.12 54670.68 88888.00 2015-06-24 06:26:46.750 175 12588.95 146.18 54670.70 88888.00 2015-06-24 06:26:46.875 175 12588.98 146.15 54670.70 88888.00 2015-06-24 06:26:47.000 175 12589.00 146.18 54670.72 88888.00 2015-06-24 06:26:47.125 175 12588.95 146.20 54670.72 88888.00 2015-06-24 06:26:47.250 175 12588.92 146.22 54670.70 88888.00 2015-06-24 06:26:47.375 175 12588.95 146.22 54670.68 88888.00 2015-06-24 06:26:47.500 175 12588.98 146.22 54670.65 88888.00 2015-06-24 06:26:47.625 175 12589.10 146.25 54670.68 88888.00 2015-06-24 06:26:47.750 175 12589.15 146.28 54670.68 88888.00 2015-06-24 06:26:47.875 175 12589.08 146.28 54670.68 88888.00 2015-06-24 06:26:48.000 175 12589.08 146.30 54670.65 88888.00 2015-06-24 06:26:48.125 175 12589.08 146.28 54670.68 88888.00 2015-06-24 06:26:48.250 175 12589.10 146.25 54670.68 88888.00 2015-06-24 06:26:48.375 175 12589.17 146.28 54670.68 88888.00 2015-06-24 06:26:48.500 175 12589.23 146.30 54670.65 88888.00 2015-06-24 06:26:48.625 175 12589.23 146.28 54670.65 88888.00 2015-06-24 06:26:48.750 175 12589.20 146.28 54670.65 88888.00 2015-06-24 06:26:48.875 175 12589.27 146.28 54670.65 88888.00 2015-06-24 06:26:49.000 175 12589.30 146.28 54670.62 88888.00 2015-06-24 06:26:49.125 175 12589.30 146.28 54670.62 88888.00 2015-06-24 06:26:49.250 175 12589.20 146.25 54670.65 88888.00 2015-06-24 06:26:49.375 175 12589.27 146.25 54670.65 88888.00 2015-06-24 06:26:49.500 175 12589.33 146.28 54670.68 88888.00 2015-06-24 06:26:49.625 175 12589.33 146.28 54670.68 88888.00 2015-06-24 06:26:49.750 175 12589.30 146.25 54670.65 88888.00 2015-06-24 06:26:49.875 175 12589.30 146.28 54670.65 88888.00 2015-06-24 06:26:50.000 175 12589.35 146.30 54670.62 88888.00 2015-06-24 06:26:50.125 175 12589.38 146.32 54670.65 88888.00 2015-06-24 06:26:50.250 175 12589.35 146.30 54670.62 88888.00 2015-06-24 06:26:50.375 175 12589.38 146.32 54670.62 88888.00 2015-06-24 06:26:50.500 175 12589.35 146.35 54670.62 88888.00 2015-06-24 06:26:50.625 175 12589.38 146.38 54670.62 88888.00 2015-06-24 06:26:50.750 175 12589.40 146.40 54670.65 88888.00 2015-06-24 06:26:50.875 175 12589.42 146.40 54670.65 88888.00 2015-06-24 06:26:51.000 175 12589.48 146.38 54670.65 88888.00 2015-06-24 06:26:51.125 175 12589.55 146.38 54670.65 88888.00 2015-06-24 06:26:51.250 175 12589.58 146.38 54670.62 88888.00 2015-06-24 06:26:51.375 175 12589.62 146.43 54670.65 88888.00 2015-06-24 06:26:51.500 175 12589.62 146.43 54670.65 88888.00 2015-06-24 06:26:51.625 175 12589.62 146.43 54670.68 88888.00 2015-06-24 06:26:51.750 175 12589.62 146.43 54670.62 88888.00 2015-06-24 06:26:51.875 175 12589.70 146.43 54670.60 88888.00 2015-06-24 06:26:52.000 175 12589.75 146.43 54670.60 88888.00 2015-06-24 06:26:52.125 175 12589.73 146.45 54670.62 88888.00 2015-06-24 06:26:52.250 175 12589.75 146.45 54670.60 88888.00 2015-06-24 06:26:52.375 175 12589.77 146.47 54670.60 88888.00 2015-06-24 06:26:52.500 175 12589.73 146.43 54670.60 88888.00 2015-06-24 06:26:52.625 175 12589.80 146.45 54670.62 88888.00 2015-06-24 06:26:52.750 175 12589.85 146.53 54670.60 88888.00 2015-06-24 06:26:52.875 175 12589.85 146.50 54670.57 88888.00 2015-06-24 06:26:53.000 175 12589.83 146.53 54670.55 88888.00 2015-06-24 06:26:53.125 175 12589.85 146.55 54670.57 88888.00 2015-06-24 06:26:53.250 175 12589.90 146.57 54670.62 88888.00 2015-06-24 06:26:53.375 175 12589.95 146.55 54670.60 88888.00 2015-06-24 06:26:53.500 175 12589.92 146.60 54670.60 88888.00 2015-06-24 06:26:53.625 175 12589.98 146.65 54670.62 88888.00 2015-06-24 06:26:53.750 175 12590.00 146.65 54670.60 88888.00 2015-06-24 06:26:53.875 175 12589.98 146.60 54670.57 88888.00 2015-06-24 06:26:54.000 175 12589.98 146.62 54670.55 88888.00 2015-06-24 06:26:54.125 175 12589.98 146.65 54670.57 88888.00 2015-06-24 06:26:54.250 175 12589.92 146.68 54670.60 88888.00 2015-06-24 06:26:54.375 175 12589.98 146.72 54670.60 88888.00 2015-06-24 06:26:54.500 175 12589.95 146.70 54670.60 88888.00 2015-06-24 06:26:54.625 175 12589.88 146.68 54670.60 88888.00 2015-06-24 06:26:54.750 175 12589.92 146.70 54670.60 88888.00 2015-06-24 06:26:54.875 175 12589.98 146.70 54670.57 88888.00 2015-06-24 06:26:55.000 175 12590.05 146.68 54670.55 88888.00 2015-06-24 06:26:55.125 175 12590.10 146.68 54670.55 88888.00 2015-06-24 06:26:55.250 175 12590.00 146.68 54670.57 88888.00 2015-06-24 06:26:55.375 175 12590.00 146.72 54670.57 88888.00 2015-06-24 06:26:55.500 175 12590.02 146.75 54670.57 88888.00 2015-06-24 06:26:55.625 175 12590.02 146.75 54670.55 88888.00 2015-06-24 06:26:55.750 175 12590.05 146.75 54670.60 88888.00 2015-06-24 06:26:55.875 175 12590.08 146.78 54670.60 88888.00 2015-06-24 06:26:56.000 175 12590.12 146.78 54670.57 88888.00 2015-06-24 06:26:56.125 175 12590.12 146.72 54670.55 88888.00 2015-06-24 06:26:56.250 175 12590.10 146.70 54670.55 88888.00 2015-06-24 06:26:56.375 175 12590.17 146.75 54670.55 88888.00 2015-06-24 06:26:56.500 175 12590.17 146.75 54670.55 88888.00 2015-06-24 06:26:56.625 175 12590.12 146.75 54670.55 88888.00 2015-06-24 06:26:56.750 175 12590.08 146.72 54670.53 88888.00 2015-06-24 06:26:56.875 175 12590.08 146.72 54670.55 88888.00 2015-06-24 06:26:57.000 175 12590.15 146.75 54670.55 88888.00 2015-06-24 06:26:57.125 175 12590.12 146.75 54670.57 88888.00 2015-06-24 06:26:57.250 175 12590.10 146.75 54670.60 88888.00 2015-06-24 06:26:57.375 175 12590.12 146.78 54670.57 88888.00 2015-06-24 06:26:57.500 175 12590.20 146.80 54670.57 88888.00 2015-06-24 06:26:57.625 175 12590.23 146.75 54670.55 88888.00 2015-06-24 06:26:57.750 175 12590.25 146.78 54670.55 88888.00 2015-06-24 06:26:57.875 175 12590.25 146.80 54670.55 88888.00 2015-06-24 06:26:58.000 175 12590.33 146.82 54670.55 88888.00 2015-06-24 06:26:58.125 175 12590.33 146.85 54670.55 88888.00 2015-06-24 06:26:58.250 175 12590.30 146.80 54670.53 88888.00 2015-06-24 06:26:58.375 175 12590.33 146.80 54670.53 88888.00 2015-06-24 06:26:58.500 175 12590.30 146.85 54670.53 88888.00 2015-06-24 06:26:58.625 175 12590.35 146.90 54670.53 88888.00 2015-06-24 06:26:58.750 175 12590.40 146.85 54670.53 88888.00 2015-06-24 06:26:58.875 175 12590.40 146.85 54670.53 88888.00 2015-06-24 06:26:59.000 175 12590.42 146.88 54670.53 88888.00 2015-06-24 06:26:59.125 175 12590.40 146.88 54670.53 88888.00 2015-06-24 06:26:59.250 175 12590.38 146.88 54670.55 88888.00 2015-06-24 06:26:59.375 175 12590.42 146.88 54670.57 88888.00 2015-06-24 06:26:59.500 175 12590.40 146.90 54670.55 88888.00 2015-06-24 06:26:59.625 175 12590.42 146.88 54670.53 88888.00 2015-06-24 06:26:59.750 175 12590.48 146.90 54670.50 88888.00 2015-06-24 06:26:59.875 175 12590.48 146.90 54670.47 88888.00 2015-06-24 06:27:00.000 175 12590.42 146.90 54670.50 88888.00 2015-06-24 06:27:00.125 175 12590.35 146.88 54670.53 88888.00 2015-06-24 06:27:00.250 175 12590.33 146.85 54670.53 88888.00 2015-06-24 06:27:00.375 175 12590.42 146.88 54670.53 88888.00 2015-06-24 06:27:00.500 175 12590.40 146.88 54670.50 88888.00 2015-06-24 06:27:00.625 175 12590.45 146.90 54670.50 88888.00 2015-06-24 06:27:00.750 175 12590.55 146.93 54670.50 88888.00 2015-06-24 06:27:00.875 175 12590.58 146.90 54670.50 88888.00 2015-06-24 06:27:01.000 175 12590.58 146.90 54670.50 88888.00 2015-06-24 06:27:01.125 175 12590.55 146.93 54670.50 88888.00 2015-06-24 06:27:01.250 175 12590.45 146.93 54670.50 88888.00 2015-06-24 06:27:01.375 175 12590.52 146.95 54670.50 88888.00 2015-06-24 06:27:01.500 175 12590.58 146.93 54670.47 88888.00 2015-06-24 06:27:01.625 175 12590.60 146.93 54670.50 88888.00 2015-06-24 06:27:01.750 175 12590.58 146.93 54670.47 88888.00 2015-06-24 06:27:01.875 175 12590.52 146.93 54670.50 88888.00 2015-06-24 06:27:02.000 175 12590.58 146.93 54670.47 88888.00 2015-06-24 06:27:02.125 175 12590.62 146.93 54670.47 88888.00 2015-06-24 06:27:02.250 175 12590.67 146.93 54670.47 88888.00 2015-06-24 06:27:02.375 175 12590.70 146.95 54670.50 88888.00 2015-06-24 06:27:02.500 175 12590.67 146.95 54670.47 88888.00 2015-06-24 06:27:02.625 175 12590.65 146.93 54670.47 88888.00 2015-06-24 06:27:02.750 175 12590.62 146.95 54670.47 88888.00 2015-06-24 06:27:02.875 175 12590.65 146.95 54670.50 88888.00 2015-06-24 06:27:03.000 175 12590.67 146.93 54670.47 88888.00 2015-06-24 06:27:03.125 175 12590.65 146.95 54670.45 88888.00 2015-06-24 06:27:03.250 175 12590.62 146.95 54670.50 88888.00 2015-06-24 06:27:03.375 175 12590.73 146.95 54670.47 88888.00 2015-06-24 06:27:03.500 175 12590.73 146.97 54670.47 88888.00 2015-06-24 06:27:03.625 175 12590.70 146.95 54670.50 88888.00 2015-06-24 06:27:03.750 175 12590.65 146.93 54670.50 88888.00 2015-06-24 06:27:03.875 175 12590.70 146.97 54670.50 88888.00 2015-06-24 06:27:04.000 175 12590.77 146.97 54670.47 88888.00 2015-06-24 06:27:04.125 175 12590.80 146.95 54670.43 88888.00 2015-06-24 06:27:04.250 175 12590.80 146.93 54670.45 88888.00 2015-06-24 06:27:04.375 175 12590.83 146.95 54670.45 88888.00 2015-06-24 06:27:04.500 175 12590.85 146.95 54670.43 88888.00 2015-06-24 06:27:04.625 175 12590.88 146.93 54670.45 88888.00 2015-06-24 06:27:04.750 175 12590.90 146.93 54670.47 88888.00 2015-06-24 06:27:04.875 175 12590.88 146.95 54670.47 88888.00 2015-06-24 06:27:05.000 175 12590.88 146.95 54670.47 88888.00 2015-06-24 06:27:05.125 175 12590.90 146.95 54670.47 88888.00 2015-06-24 06:27:05.250 175 12590.90 146.95 54670.47 88888.00 2015-06-24 06:27:05.375 175 12590.90 146.95 54670.45 88888.00 2015-06-24 06:27:05.500 175 12590.88 146.93 54670.43 88888.00 2015-06-24 06:27:05.625 175 12590.90 146.93 54670.40 88888.00 2015-06-24 06:27:05.750 175 12590.92 146.95 54670.43 88888.00 2015-06-24 06:27:05.875 175 12590.92 146.95 54670.43 88888.00 2015-06-24 06:27:06.000 175 12590.90 146.95 54670.43 88888.00 2015-06-24 06:27:06.125 175 12590.90 146.97 54670.43 88888.00 2015-06-24 06:27:06.250 175 12590.88 146.93 54670.45 88888.00 2015-06-24 06:27:06.375 175 12590.92 146.95 54670.43 88888.00 2015-06-24 06:27:06.500 175 12590.92 146.97 54670.45 88888.00 2015-06-24 06:27:06.625 175 12590.88 146.97 54670.43 88888.00 2015-06-24 06:27:06.750 175 12590.92 147.00 54670.45 88888.00 2015-06-24 06:27:06.875 175 12590.95 146.97 54670.45 88888.00 2015-06-24 06:27:07.000 175 12590.98 146.93 54670.43 88888.00 2015-06-24 06:27:07.125 175 12590.95 146.95 54670.45 88888.00 2015-06-24 06:27:07.250 175 12590.90 146.97 54670.45 88888.00 2015-06-24 06:27:07.375 175 12590.90 146.97 54670.45 88888.00 2015-06-24 06:27:07.500 175 12590.92 146.95 54670.43 88888.00 2015-06-24 06:27:07.625 175 12590.95 146.95 54670.43 88888.00 2015-06-24 06:27:07.750 175 12590.95 146.95 54670.43 88888.00 2015-06-24 06:27:07.875 175 12590.92 146.95 54670.45 88888.00 2015-06-24 06:27:08.000 175 12591.00 146.95 54670.43 88888.00 2015-06-24 06:27:08.125 175 12591.00 146.95 54670.45 88888.00 2015-06-24 06:27:08.250 175 12591.00 146.95 54670.45 88888.00 2015-06-24 06:27:08.375 175 12591.08 146.95 54670.43 88888.00 2015-06-24 06:27:08.500 175 12591.05 146.93 54670.40 88888.00 2015-06-24 06:27:08.625 175 12591.08 146.90 54670.40 88888.00 2015-06-24 06:27:08.750 175 12591.12 146.93 54670.43 88888.00 2015-06-24 06:27:08.875 175 12591.15 146.90 54670.40 88888.00 2015-06-24 06:27:09.000 175 12591.15 146.88 54670.40 88888.00 2015-06-24 06:27:09.125 175 12591.12 146.90 54670.40 88888.00 2015-06-24 06:27:09.250 175 12591.10 146.90 54670.43 88888.00 2015-06-24 06:27:09.375 175 12591.12 146.97 54670.43 88888.00 2015-06-24 06:27:09.500 175 12591.10 146.95 54670.38 88888.00 2015-06-24 06:27:09.625 175 12591.15 146.88 54670.43 88888.00 2015-06-24 06:27:09.750 175 12591.17 146.90 54670.40 88888.00 2015-06-24 06:27:09.875 175 12591.17 146.90 54670.40 88888.00 2015-06-24 06:27:10.000 175 12591.15 146.88 54670.43 88888.00 2015-06-24 06:27:10.125 175 12591.17 146.88 54670.40 88888.00 2015-06-24 06:27:10.250 175 12591.15 146.88 54670.40 88888.00 2015-06-24 06:27:10.375 175 12591.17 146.85 54670.40 88888.00 2015-06-24 06:27:10.500 175 12591.12 146.88 54670.40 88888.00 2015-06-24 06:27:10.625 175 12591.05 146.85 54670.40 88888.00 2015-06-24 06:27:10.750 175 12591.12 146.88 54670.40 88888.00 2015-06-24 06:27:10.875 175 12591.15 146.90 54670.40 88888.00 2015-06-24 06:27:11.000 175 12591.15 146.90 54670.38 88888.00 2015-06-24 06:27:11.125 175 12591.15 146.90 54670.35 88888.00 2015-06-24 06:27:11.250 175 12591.12 146.93 54670.35 88888.00 2015-06-24 06:27:11.375 175 12591.17 146.93 54670.38 88888.00 2015-06-24 06:27:11.500 175 12591.20 146.95 54670.38 88888.00 2015-06-24 06:27:11.625 175 12591.20 146.95 54670.38 88888.00 2015-06-24 06:27:11.750 175 12591.17 146.93 54670.35 88888.00 2015-06-24 06:27:11.875 175 12591.10 146.93 54670.35 88888.00 2015-06-24 06:27:12.000 175 12591.12 146.93 54670.32 88888.00 2015-06-24 06:27:12.125 175 12591.15 146.95 54670.35 88888.00 2015-06-24 06:27:12.250 175 12591.12 146.90 54670.38 88888.00 2015-06-24 06:27:12.375 175 12591.20 146.93 54670.40 88888.00 2015-06-24 06:27:12.500 175 12591.20 146.93 54670.38 88888.00 2015-06-24 06:27:12.625 175 12591.20 146.90 54670.38 88888.00 2015-06-24 06:27:12.750 175 12591.17 146.90 54670.35 88888.00 2015-06-24 06:27:12.875 175 12591.17 146.88 54670.32 88888.00 2015-06-24 06:27:13.000 175 12591.17 146.90 54670.35 88888.00 2015-06-24 06:27:13.125 175 12591.17 146.88 54670.32 88888.00 2015-06-24 06:27:13.250 175 12591.15 146.88 54670.35 88888.00 2015-06-24 06:27:13.375 175 12591.20 146.90 54670.35 88888.00 2015-06-24 06:27:13.500 175 12591.25 146.90 54670.35 88888.00 2015-06-24 06:27:13.625 175 12591.27 146.93 54670.38 88888.00 2015-06-24 06:27:13.750 175 12591.27 146.95 54670.38 88888.00 2015-06-24 06:27:13.875 175 12591.25 146.90 54670.38 88888.00 2015-06-24 06:27:14.000 175 12591.25 146.85 54670.38 88888.00 2015-06-24 06:27:14.125 175 12591.20 146.88 54670.38 88888.00 2015-06-24 06:27:14.250 175 12591.15 146.90 54670.38 88888.00 2015-06-24 06:27:14.375 175 12591.20 146.90 54670.38 88888.00 2015-06-24 06:27:14.500 175 12591.23 146.88 54670.38 88888.00 2015-06-24 06:27:14.625 175 12591.23 146.88 54670.35 88888.00 2015-06-24 06:27:14.750 175 12591.17 146.90 54670.38 88888.00 2015-06-24 06:27:14.875 175 12591.17 146.85 54670.38 88888.00 2015-06-24 06:27:15.000 175 12591.23 146.85 54670.32 88888.00 2015-06-24 06:27:15.125 175 12591.20 146.88 54670.35 88888.00 2015-06-24 06:27:15.250 175 12591.17 146.85 54670.35 88888.00 2015-06-24 06:27:15.375 175 12591.17 146.80 54670.35 88888.00 2015-06-24 06:27:15.500 175 12591.25 146.82 54670.38 88888.00 2015-06-24 06:27:15.625 175 12591.25 146.85 54670.38 88888.00 2015-06-24 06:27:15.750 175 12591.23 146.85 54670.35 88888.00 2015-06-24 06:27:15.875 175 12591.23 146.88 54670.38 88888.00 2015-06-24 06:27:16.000 175 12591.20 146.88 54670.35 88888.00 2015-06-24 06:27:16.125 175 12591.20 146.88 54670.35 88888.00 2015-06-24 06:27:16.250 175 12591.15 146.82 54670.38 88888.00 2015-06-24 06:27:16.375 175 12591.17 146.88 54670.38 88888.00 2015-06-24 06:27:16.500 175 12591.20 146.88 54670.35 88888.00 2015-06-24 06:27:16.625 175 12591.20 146.88 54670.38 88888.00 2015-06-24 06:27:16.750 175 12591.25 146.90 54670.38 88888.00 2015-06-24 06:27:16.875 175 12591.27 146.93 54670.38 88888.00 2015-06-24 06:27:17.000 175 12591.25 146.95 54670.40 88888.00 2015-06-24 06:27:17.125 175 12591.20 146.90 54670.40 88888.00 2015-06-24 06:27:17.250 175 12591.20 146.93 54670.38 88888.00 2015-06-24 06:27:17.375 175 12591.23 146.95 54670.38 88888.00 2015-06-24 06:27:17.500 175 12591.23 146.93 54670.38 88888.00 2015-06-24 06:27:17.625 175 12591.23 146.88 54670.38 88888.00 2015-06-24 06:27:17.750 175 12591.25 146.88 54670.35 88888.00 2015-06-24 06:27:17.875 175 12591.33 146.88 54670.35 88888.00 2015-06-24 06:27:18.000 175 12591.35 146.93 54670.35 88888.00 2015-06-24 06:27:18.125 175 12591.38 146.93 54670.35 88888.00 2015-06-24 06:27:18.250 175 12591.35 146.90 54670.35 88888.00 2015-06-24 06:27:18.375 175 12591.35 146.93 54670.35 88888.00 2015-06-24 06:27:18.500 175 12591.35 146.95 54670.32 88888.00 2015-06-24 06:27:18.625 175 12591.35 146.93 54670.30 88888.00 2015-06-24 06:27:18.750 175 12591.33 146.97 54670.30 88888.00 2015-06-24 06:27:18.875 175 12591.30 147.00 54670.32 88888.00 2015-06-24 06:27:19.000 175 12591.33 147.00 54670.32 88888.00 2015-06-24 06:27:19.125 175 12591.38 146.97 54670.32 88888.00 2015-06-24 06:27:19.250 175 12591.33 147.00 54670.32 88888.00 2015-06-24 06:27:19.375 175 12591.27 147.00 54670.32 88888.00 2015-06-24 06:27:19.500 175 12591.30 147.03 54670.30 88888.00 2015-06-24 06:27:19.625 175 12591.35 147.03 54670.32 88888.00 2015-06-24 06:27:19.750 175 12591.30 147.05 54670.30 88888.00 2015-06-24 06:27:19.875 175 12591.35 147.05 54670.30 88888.00 2015-06-24 06:27:20.000 175 12591.38 147.05 54670.30 88888.00 2015-06-24 06:27:20.125 175 12591.38 147.07 54670.30 88888.00 2015-06-24 06:27:20.250 175 12591.35 147.10 54670.30 88888.00 2015-06-24 06:27:20.375 175 12591.42 147.07 54670.30 88888.00 2015-06-24 06:27:20.500 175 12591.38 147.07 54670.30 88888.00 2015-06-24 06:27:20.625 175 12591.38 147.05 54670.28 88888.00 2015-06-24 06:27:20.750 175 12591.42 147.05 54670.25 88888.00 2015-06-24 06:27:20.875 175 12591.40 147.10 54670.30 88888.00 2015-06-24 06:27:21.000 175 12591.42 147.05 54670.28 88888.00 2015-06-24 06:27:21.125 175 12591.40 147.05 54670.28 88888.00 2015-06-24 06:27:21.250 175 12591.35 147.07 54670.30 88888.00 2015-06-24 06:27:21.375 175 12591.42 147.10 54670.30 88888.00 2015-06-24 06:27:21.500 175 12591.40 147.10 54670.28 88888.00 2015-06-24 06:27:21.625 175 12591.35 147.12 54670.28 88888.00 2015-06-24 06:27:21.750 175 12591.35 147.10 54670.28 88888.00 2015-06-24 06:27:21.875 175 12591.45 147.10 54670.25 88888.00 2015-06-24 06:27:22.000 175 12591.60 147.10 54670.25 88888.00 2015-06-24 06:27:22.125 175 12591.52 147.12 54670.22 88888.00 2015-06-24 06:27:22.250 175 12591.45 147.12 54670.22 88888.00 2015-06-24 06:27:22.375 175 12591.52 147.10 54670.22 88888.00 2015-06-24 06:27:22.500 175 12591.60 147.15 54670.25 88888.00 2015-06-24 06:27:22.625 175 12591.60 147.15 54670.22 88888.00 2015-06-24 06:27:22.750 175 12591.62 147.15 54670.22 88888.00 2015-06-24 06:27:22.875 175 12591.65 147.18 54670.22 88888.00 2015-06-24 06:27:23.000 175 12591.70 147.20 54670.22 88888.00 2015-06-24 06:27:23.125 175 12591.70 147.20 54670.22 88888.00 2015-06-24 06:27:23.250 175 12591.60 147.18 54670.25 88888.00 2015-06-24 06:27:23.375 175 12591.58 147.20 54670.25 88888.00 2015-06-24 06:27:23.500 175 12591.58 147.25 54670.25 88888.00 2015-06-24 06:27:23.625 175 12591.58 147.22 54670.22 88888.00 2015-06-24 06:27:23.750 175 12591.58 147.22 54670.22 88888.00 2015-06-24 06:27:23.875 175 12591.60 147.25 54670.25 88888.00 2015-06-24 06:27:24.000 175 12591.55 147.25 54670.22 88888.00 2015-06-24 06:27:24.125 175 12591.58 147.25 54670.20 88888.00 2015-06-24 06:27:24.250 175 12591.52 147.25 54670.22 88888.00 2015-06-24 06:27:24.375 175 12591.62 147.30 54670.22 88888.00 2015-06-24 06:27:24.500 175 12591.65 147.35 54670.22 88888.00 2015-06-24 06:27:24.625 175 12591.67 147.35 54670.22 88888.00 2015-06-24 06:27:24.750 175 12591.67 147.35 54670.22 88888.00 2015-06-24 06:27:24.875 175 12591.65 147.38 54670.20 88888.00 2015-06-24 06:27:25.000 175 12591.73 147.40 54670.20 88888.00 2015-06-24 06:27:25.125 175 12591.62 147.38 54670.20 88888.00 2015-06-24 06:27:25.250 175 12591.60 147.38 54670.22 88888.00 2015-06-24 06:27:25.375 175 12591.67 147.38 54670.20 88888.00 2015-06-24 06:27:25.500 175 12591.70 147.38 54670.20 88888.00 2015-06-24 06:27:25.625 175 12591.73 147.40 54670.22 88888.00 2015-06-24 06:27:25.750 175 12591.67 147.43 54670.20 88888.00 2015-06-24 06:27:25.875 175 12591.67 147.40 54670.18 88888.00 2015-06-24 06:27:26.000 175 12591.73 147.38 54670.18 88888.00 2015-06-24 06:27:26.125 175 12591.73 147.40 54670.15 88888.00 2015-06-24 06:27:26.250 175 12591.67 147.43 54670.18 88888.00 2015-06-24 06:27:26.375 175 12591.65 147.43 54670.15 88888.00 2015-06-24 06:27:26.500 175 12591.65 147.43 54670.15 88888.00 2015-06-24 06:27:26.625 175 12591.70 147.45 54670.12 88888.00 2015-06-24 06:27:26.750 175 12591.70 147.45 54670.18 88888.00 2015-06-24 06:27:26.875 175 12591.67 147.43 54670.15 88888.00 2015-06-24 06:27:27.000 175 12591.70 147.40 54670.15 88888.00 2015-06-24 06:27:27.125 175 12591.73 147.40 54670.15 88888.00 2015-06-24 06:27:27.250 175 12591.67 147.43 54670.15 88888.00 2015-06-24 06:27:27.375 175 12591.67 147.43 54670.15 88888.00 2015-06-24 06:27:27.500 175 12591.75 147.40 54670.12 88888.00 2015-06-24 06:27:27.625 175 12591.83 147.43 54670.15 88888.00 2015-06-24 06:27:27.750 175 12591.83 147.45 54670.10 88888.00 2015-06-24 06:27:27.875 175 12591.80 147.40 54670.07 88888.00 2015-06-24 06:27:28.000 175 12591.75 147.40 54670.07 88888.00 2015-06-24 06:27:28.125 175 12591.83 147.43 54670.12 88888.00 2015-06-24 06:27:28.250 175 12591.85 147.43 54670.10 88888.00 2015-06-24 06:27:28.375 175 12591.90 147.45 54670.12 88888.00 2015-06-24 06:27:28.500 175 12591.88 147.45 54670.10 88888.00 2015-06-24 06:27:28.625 175 12591.90 147.45 54670.12 88888.00 2015-06-24 06:27:28.750 175 12591.83 147.45 54670.10 88888.00 2015-06-24 06:27:28.875 175 12591.75 147.43 54670.07 88888.00 2015-06-24 06:27:29.000 175 12591.80 147.43 54670.07 88888.00 2015-06-24 06:27:29.125 175 12591.83 147.45 54670.12 88888.00 2015-06-24 06:27:29.250 175 12591.85 147.50 54670.15 88888.00 2015-06-24 06:27:29.375 175 12591.90 147.50 54670.12 88888.00 2015-06-24 06:27:29.500 175 12591.92 147.47 54670.12 88888.00 2015-06-24 06:27:29.625 175 12591.95 147.50 54670.10 88888.00 2015-06-24 06:27:29.750 175 12591.98 147.50 54670.12 88888.00 2015-06-24 06:27:29.875 175 12591.98 147.47 54670.10 88888.00 2015-06-24 06:27:30.000 175 12591.92 147.45 54670.07 88888.00 2015-06-24 06:27:30.125 175 12591.95 147.45 54670.05 88888.00 2015-06-24 06:27:30.250 175 12591.95 147.45 54670.07 88888.00 2015-06-24 06:27:30.375 175 12591.98 147.50 54670.07 88888.00 2015-06-24 06:27:30.500 175 12592.00 147.47 54670.05 88888.00 2015-06-24 06:27:30.625 175 12592.00 147.47 54670.07 88888.00 2015-06-24 06:27:30.750 175 12592.00 147.47 54670.05 88888.00 2015-06-24 06:27:30.875 175 12592.05 147.47 54670.05 88888.00 2015-06-24 06:27:31.000 175 12592.05 147.45 54670.03 88888.00 2015-06-24 06:27:31.125 175 12592.08 147.47 54670.03 88888.00 2015-06-24 06:27:31.250 175 12592.02 147.53 54670.05 88888.00 2015-06-24 06:27:31.375 175 12592.05 147.47 54670.05 88888.00 2015-06-24 06:27:31.500 175 12592.02 147.45 54669.97 88888.00 2015-06-24 06:27:31.625 175 12592.05 147.47 54670.00 88888.00 2015-06-24 06:27:31.750 175 12592.05 147.47 54669.97 88888.00 2015-06-24 06:27:31.875 175 12592.10 147.53 54669.97 88888.00 2015-06-24 06:27:32.000 175 12592.12 147.53 54669.95 88888.00 2015-06-24 06:27:32.125 175 12592.12 147.53 54669.95 88888.00 2015-06-24 06:27:32.250 175 12592.05 147.53 54669.95 88888.00 2015-06-24 06:27:32.375 175 12592.08 147.55 54669.97 88888.00 2015-06-24 06:27:32.500 175 12592.08 147.57 54669.97 88888.00 2015-06-24 06:27:32.625 175 12592.08 147.55 54669.95 88888.00 2015-06-24 06:27:32.750 175 12592.12 147.57 54669.95 88888.00 2015-06-24 06:27:32.875 175 12592.15 147.60 54669.95 88888.00 2015-06-24 06:27:33.000 175 12592.15 147.57 54669.90 88888.00 2015-06-24 06:27:33.125 175 12592.10 147.57 54669.90 88888.00 2015-06-24 06:27:33.250 175 12592.05 147.57 54669.90 88888.00 2015-06-24 06:27:33.375 175 12592.12 147.57 54669.93 88888.00 2015-06-24 06:27:33.500 175 12592.17 147.60 54669.95 88888.00 2015-06-24 06:27:33.625 175 12592.15 147.62 54669.90 88888.00 2015-06-24 06:27:33.750 175 12592.12 147.62 54669.93 88888.00 2015-06-24 06:27:33.875 175 12592.12 147.65 54669.90 88888.00 2015-06-24 06:27:34.000 175 12592.12 147.65 54669.95 88888.00 2015-06-24 06:27:34.125 175 12592.12 147.60 54669.93 88888.00 2015-06-24 06:27:34.250 175 12592.12 147.60 54669.90 88888.00 2015-06-24 06:27:34.375 175 12592.17 147.62 54669.88 88888.00 2015-06-24 06:27:34.500 175 12592.20 147.62 54669.85 88888.00 2015-06-24 06:27:34.625 175 12592.17 147.62 54669.85 88888.00 2015-06-24 06:27:34.750 175 12592.20 147.62 54669.88 88888.00 2015-06-24 06:27:34.875 175 12592.20 147.60 54669.88 88888.00 2015-06-24 06:27:35.000 175 12592.17 147.62 54669.88 88888.00 2015-06-24 06:27:35.125 175 12592.17 147.65 54669.85 88888.00 2015-06-24 06:27:35.250 175 12592.23 147.62 54669.85 88888.00 2015-06-24 06:27:35.375 175 12592.25 147.65 54669.82 88888.00 2015-06-24 06:27:35.500 175 12592.23 147.65 54669.80 88888.00 2015-06-24 06:27:35.625 175 12592.15 147.65 54669.80 88888.00 2015-06-24 06:27:35.750 175 12592.12 147.65 54669.78 88888.00 2015-06-24 06:27:35.875 175 12592.15 147.68 54669.80 88888.00 2015-06-24 06:27:36.000 175 12592.15 147.72 54669.80 88888.00 2015-06-24 06:27:36.125 175 12592.20 147.70 54669.82 88888.00 2015-06-24 06:27:36.250 175 12592.12 147.70 54669.82 88888.00 2015-06-24 06:27:36.375 175 12592.17 147.70 54669.80 88888.00 2015-06-24 06:27:36.500 175 12592.23 147.70 54669.80 88888.00 2015-06-24 06:27:36.625 175 12592.25 147.72 54669.80 88888.00 2015-06-24 06:27:36.750 175 12592.25 147.72 54669.75 88888.00 2015-06-24 06:27:36.875 175 12592.23 147.75 54669.78 88888.00 2015-06-24 06:27:37.000 175 12592.25 147.78 54669.75 88888.00 2015-06-24 06:27:37.125 175 12592.27 147.75 54669.78 88888.00 2015-06-24 06:27:37.250 175 12592.25 147.72 54669.72 88888.00 2015-06-24 06:27:37.375 175 12592.40 147.80 54669.72 88888.00 2015-06-24 06:27:37.500 175 12592.45 147.82 54669.72 88888.00 2015-06-24 06:27:37.625 175 12592.40 147.85 54669.72 88888.00 2015-06-24 06:27:37.750 175 12592.38 147.85 54669.70 88888.00 2015-06-24 06:27:37.875 175 12592.35 147.82 54669.68 88888.00 2015-06-24 06:27:38.000 175 12592.35 147.82 54669.68 88888.00 2015-06-24 06:27:38.125 175 12592.40 147.85 54669.68 88888.00 2015-06-24 06:27:38.250 175 12592.42 147.85 54669.70 88888.00 2015-06-24 06:27:38.375 175 12592.48 147.90 54669.68 88888.00 2015-06-24 06:27:38.500 175 12592.45 147.90 54669.68 88888.00 2015-06-24 06:27:38.625 175 12592.48 147.85 54669.68 88888.00 2015-06-24 06:27:38.750 175 12592.50 147.85 54669.68 88888.00 2015-06-24 06:27:38.875 175 12592.48 147.88 54669.68 88888.00 2015-06-24 06:27:39.000 175 12592.48 147.90 54669.65 88888.00 2015-06-24 06:27:39.125 175 12592.52 147.90 54669.62 88888.00 2015-06-24 06:27:39.250 175 12592.45 147.88 54669.65 88888.00 2015-06-24 06:27:39.375 175 12592.52 147.90 54669.62 88888.00 2015-06-24 06:27:39.500 175 12592.48 147.88 54669.60 88888.00 2015-06-24 06:27:39.625 175 12592.50 147.90 54669.60 88888.00 2015-06-24 06:27:39.750 175 12592.60 147.93 54669.60 88888.00 2015-06-24 06:27:39.875 175 12592.62 147.95 54669.60 88888.00 2015-06-24 06:27:40.000 175 12592.60 147.97 54669.57 88888.00 2015-06-24 06:27:40.125 175 12592.60 147.97 54669.55 88888.00 2015-06-24 06:27:40.250 175 12592.52 147.95 54669.55 88888.00 2015-06-24 06:27:40.375 175 12592.62 147.95 54669.55 88888.00 2015-06-24 06:27:40.500 175 12592.67 147.97 54669.55 88888.00 2015-06-24 06:27:40.625 175 12592.70 147.97 54669.55 88888.00 2015-06-24 06:27:40.750 175 12592.67 148.00 54669.50 88888.00 2015-06-24 06:27:40.875 175 12592.67 148.03 54669.50 88888.00 2015-06-24 06:27:41.000 175 12592.75 148.00 54669.53 88888.00 2015-06-24 06:27:41.125 175 12592.77 148.03 54669.55 88888.00 2015-06-24 06:27:41.250 175 12592.70 148.05 54669.50 88888.00 2015-06-24 06:27:41.375 175 12592.67 148.03 54669.47 88888.00 2015-06-24 06:27:41.500 175 12592.67 148.03 54669.50 88888.00 2015-06-24 06:27:41.625 175 12592.73 148.05 54669.50 88888.00 2015-06-24 06:27:41.750 175 12592.73 148.07 54669.50 88888.00 2015-06-24 06:27:41.875 175 12592.75 148.07 54669.50 88888.00 2015-06-24 06:27:42.000 175 12592.77 148.07 54669.45 88888.00 2015-06-24 06:27:42.125 175 12592.75 148.07 54669.45 88888.00 2015-06-24 06:27:42.250 175 12592.75 148.07 54669.47 88888.00 2015-06-24 06:27:42.375 175 12592.80 148.10 54669.45 88888.00 2015-06-24 06:27:42.500 175 12592.75 148.10 54669.45 88888.00 2015-06-24 06:27:42.625 175 12592.67 148.10 54669.43 88888.00 2015-06-24 06:27:42.750 175 12592.73 148.15 54669.43 88888.00 2015-06-24 06:27:42.875 175 12592.77 148.20 54669.43 88888.00 2015-06-24 06:27:43.000 175 12592.77 148.22 54669.43 88888.00 2015-06-24 06:27:43.125 175 12592.80 148.20 54669.43 88888.00 2015-06-24 06:27:43.250 175 12592.80 148.18 54669.40 88888.00 2015-06-24 06:27:43.375 175 12592.88 148.20 54669.40 88888.00 2015-06-24 06:27:43.500 175 12592.90 148.22 54669.38 88888.00 2015-06-24 06:27:43.625 175 12592.92 148.20 54669.38 88888.00 2015-06-24 06:27:43.750 175 12592.90 148.22 54669.38 88888.00 2015-06-24 06:27:43.875 175 12592.85 148.25 54669.38 88888.00 2015-06-24 06:27:44.000 175 12592.88 148.25 54669.35 88888.00 2015-06-24 06:27:44.125 175 12592.88 148.28 54669.35 88888.00 2015-06-24 06:27:44.250 175 12592.90 148.25 54669.35 88888.00 2015-06-24 06:27:44.375 175 12592.90 148.25 54669.32 88888.00 2015-06-24 06:27:44.500 175 12592.85 148.28 54669.32 88888.00 2015-06-24 06:27:44.625 175 12592.90 148.28 54669.32 88888.00 2015-06-24 06:27:44.750 175 12592.90 148.30 54669.32 88888.00 2015-06-24 06:27:44.875 175 12592.98 148.28 54669.32 88888.00 2015-06-24 06:27:45.000 175 12592.98 148.25 54669.32 88888.00 2015-06-24 06:27:45.125 175 12592.92 148.28 54669.30 88888.00 2015-06-24 06:27:45.250 175 12592.83 148.22 54669.30 88888.00 2015-06-24 06:27:45.375 175 12592.85 148.25 54669.28 88888.00 2015-06-24 06:27:45.500 175 12592.90 148.30 54669.30 88888.00 2015-06-24 06:27:45.625 175 12592.98 148.30 54669.28 88888.00 2015-06-24 06:27:45.750 175 12592.98 148.28 54669.30 88888.00 2015-06-24 06:27:45.875 175 12592.98 148.28 54669.30 88888.00 2015-06-24 06:27:46.000 175 12592.95 148.25 54669.28 88888.00 2015-06-24 06:27:46.125 175 12592.98 148.28 54669.30 88888.00 2015-06-24 06:27:46.250 175 12592.92 148.25 54669.30 88888.00 2015-06-24 06:27:46.375 175 12592.98 148.28 54669.28 88888.00 2015-06-24 06:27:46.500 175 12593.00 148.25 54669.28 88888.00 2015-06-24 06:27:46.625 175 12592.95 148.25 54669.28 88888.00 2015-06-24 06:27:46.750 175 12592.98 148.28 54669.28 88888.00 2015-06-24 06:27:46.875 175 12593.00 148.32 54669.25 88888.00 2015-06-24 06:27:47.000 175 12593.05 148.30 54669.25 88888.00 2015-06-24 06:27:47.125 175 12593.05 148.28 54669.25 88888.00 2015-06-24 06:27:47.250 175 12593.02 148.25 54669.28 88888.00 2015-06-24 06:27:47.375 175 12592.95 148.22 54669.28 88888.00 2015-06-24 06:27:47.500 175 12592.95 148.22 54669.28 88888.00 2015-06-24 06:27:47.625 175 12593.02 148.28 54669.25 88888.00 2015-06-24 06:27:47.750 175 12592.98 148.25 54669.22 88888.00 2015-06-24 06:27:47.875 175 12592.98 148.25 54669.22 88888.00 2015-06-24 06:27:48.000 175 12593.02 148.25 54669.20 88888.00 2015-06-24 06:27:48.125 175 12592.98 148.25 54669.20 88888.00 2015-06-24 06:27:48.250 175 12592.95 148.25 54669.20 88888.00 2015-06-24 06:27:48.375 175 12592.98 148.28 54669.22 88888.00 2015-06-24 06:27:48.500 175 12592.95 148.28 54669.20 88888.00 2015-06-24 06:27:48.625 175 12592.95 148.28 54669.18 88888.00 2015-06-24 06:27:48.750 175 12592.95 148.28 54669.18 88888.00 2015-06-24 06:27:48.875 175 12592.95 148.25 54669.18 88888.00 2015-06-24 06:27:49.000 175 12592.90 148.28 54669.15 88888.00 2015-06-24 06:27:49.125 175 12592.95 148.30 54669.18 88888.00 2015-06-24 06:27:49.250 175 12593.00 148.30 54669.22 88888.00 2015-06-24 06:27:49.375 175 12593.08 148.28 54669.18 88888.00 2015-06-24 06:27:49.500 175 12593.02 148.25 54669.18 88888.00 2015-06-24 06:27:49.625 175 12593.02 148.25 54669.15 88888.00 2015-06-24 06:27:49.750 175 12593.02 148.25 54669.15 88888.00 2015-06-24 06:27:49.875 175 12593.02 148.30 54669.15 88888.00 2015-06-24 06:27:50.000 175 12592.98 148.28 54669.12 88888.00 2015-06-24 06:27:50.125 175 12592.98 148.28 54669.15 88888.00 2015-06-24 06:27:50.250 175 12592.95 148.25 54669.15 88888.00 2015-06-24 06:27:50.375 175 12592.95 148.22 54669.12 88888.00 2015-06-24 06:27:50.500 175 12592.98 148.28 54669.18 88888.00 2015-06-24 06:27:50.625 175 12592.98 148.25 54669.15 88888.00 2015-06-24 06:27:50.750 175 12592.92 148.20 54669.12 88888.00 2015-06-24 06:27:50.875 175 12592.85 148.22 54669.12 88888.00 2015-06-24 06:27:51.000 175 12592.88 148.25 54669.10 88888.00 2015-06-24 06:27:51.125 175 12592.90 148.22 54669.10 88888.00 2015-06-24 06:27:51.250 175 12592.88 148.22 54669.12 88888.00 2015-06-24 06:27:51.375 175 12592.90 148.28 54669.12 88888.00 2015-06-24 06:27:51.500 175 12592.85 148.25 54669.10 88888.00 2015-06-24 06:27:51.625 175 12592.80 148.22 54669.07 88888.00 2015-06-24 06:27:51.750 175 12592.80 148.22 54669.05 88888.00 2015-06-24 06:27:51.875 175 12592.75 148.22 54669.03 88888.00 2015-06-24 06:27:52.000 175 12592.73 148.22 54669.05 88888.00 2015-06-24 06:27:52.125 175 12592.80 148.28 54669.05 88888.00 2015-06-24 06:27:52.250 175 12592.80 148.28 54669.05 88888.00 2015-06-24 06:27:52.375 175 12592.80 148.22 54669.05 88888.00 2015-06-24 06:27:52.500 175 12592.83 148.28 54669.05 88888.00 2015-06-24 06:27:52.625 175 12592.83 148.28 54669.07 88888.00 2015-06-24 06:27:52.750 175 12592.88 148.25 54669.03 88888.00 2015-06-24 06:27:52.875 175 12592.88 148.20 54669.00 88888.00 2015-06-24 06:27:53.000 175 12592.83 148.18 54668.97 88888.00 2015-06-24 06:27:53.125 175 12592.80 148.22 54669.00 88888.00 2015-06-24 06:27:53.250 175 12592.75 148.20 54669.03 88888.00 2015-06-24 06:27:53.375 175 12592.75 148.20 54669.03 88888.00 2015-06-24 06:27:53.500 175 12592.77 148.18 54669.00 88888.00 2015-06-24 06:27:53.625 175 12592.88 148.22 54669.00 88888.00 2015-06-24 06:27:53.750 175 12592.90 148.20 54669.03 88888.00 2015-06-24 06:27:53.875 175 12592.83 148.18 54668.97 88888.00 2015-06-24 06:27:54.000 175 12592.77 148.18 54668.97 88888.00 2015-06-24 06:27:54.125 175 12592.75 148.18 54669.00 88888.00 2015-06-24 06:27:54.250 175 12592.77 148.15 54669.00 88888.00 2015-06-24 06:27:54.375 175 12592.80 148.15 54668.97 88888.00 2015-06-24 06:27:54.500 175 12592.73 148.10 54669.00 88888.00 2015-06-24 06:27:54.625 175 12592.73 148.12 54668.97 88888.00 2015-06-24 06:27:54.750 175 12592.73 148.12 54669.00 88888.00 2015-06-24 06:27:54.875 175 12592.67 148.10 54669.00 88888.00 2015-06-24 06:27:55.000 175 12592.65 148.05 54668.97 88888.00 2015-06-24 06:27:55.125 175 12592.67 148.07 54668.97 88888.00 2015-06-24 06:27:55.250 175 12592.65 148.05 54668.97 88888.00 2015-06-24 06:27:55.375 175 12592.62 148.07 54668.97 88888.00 2015-06-24 06:27:55.500 175 12592.62 148.10 54668.97 88888.00 2015-06-24 06:27:55.625 175 12592.60 148.07 54669.00 88888.00 2015-06-24 06:27:55.750 175 12592.55 148.07 54668.97 88888.00 2015-06-24 06:27:55.875 175 12592.60 148.07 54669.00 88888.00 2015-06-24 06:27:56.000 175 12592.60 148.03 54668.97 88888.00 2015-06-24 06:27:56.125 175 12592.55 148.03 54668.95 88888.00 2015-06-24 06:27:56.250 175 12592.48 147.97 54668.95 88888.00 2015-06-24 06:27:56.375 175 12592.52 148.03 54668.95 88888.00 2015-06-24 06:27:56.500 175 12592.58 148.03 54668.97 88888.00 2015-06-24 06:27:56.625 175 12592.58 148.00 54668.95 88888.00 2015-06-24 06:27:56.750 175 12592.52 148.00 54668.93 88888.00 2015-06-24 06:27:56.875 175 12592.55 148.00 54668.93 88888.00 2015-06-24 06:27:57.000 175 12592.58 147.97 54668.90 88888.00 2015-06-24 06:27:57.125 175 12592.52 147.97 54668.93 88888.00 2015-06-24 06:27:57.250 175 12592.48 147.97 54668.93 88888.00 2015-06-24 06:27:57.375 175 12592.48 147.95 54668.90 88888.00 2015-06-24 06:27:57.500 175 12592.48 147.97 54668.90 88888.00 2015-06-24 06:27:57.625 175 12592.50 148.00 54668.90 88888.00 2015-06-24 06:27:57.750 175 12592.48 147.95 54668.90 88888.00 2015-06-24 06:27:57.875 175 12592.50 147.93 54668.88 88888.00 2015-06-24 06:27:58.000 175 12592.50 147.95 54668.88 88888.00 2015-06-24 06:27:58.125 175 12592.45 147.95 54668.90 88888.00 2015-06-24 06:27:58.250 175 12592.48 147.95 54668.90 88888.00 2015-06-24 06:27:58.375 175 12592.48 147.95 54668.90 88888.00 2015-06-24 06:27:58.500 175 12592.48 147.95 54668.85 88888.00 2015-06-24 06:27:58.625 175 12592.48 147.97 54668.85 88888.00 2015-06-24 06:27:58.750 175 12592.55 148.00 54668.85 88888.00 2015-06-24 06:27:58.875 175 12592.50 148.00 54668.88 88888.00 2015-06-24 06:27:59.000 175 12592.45 148.00 54668.85 88888.00 2015-06-24 06:27:59.125 175 12592.35 148.00 54668.88 88888.00 2015-06-24 06:27:59.250 175 12592.35 147.97 54668.85 88888.00 2015-06-24 06:27:59.375 175 12592.45 147.97 54668.85 88888.00 2015-06-24 06:27:59.500 175 12592.45 147.95 54668.82 88888.00 2015-06-24 06:27:59.625 175 12592.40 147.97 54668.85 88888.00 2015-06-24 06:27:59.750 175 12592.33 147.95 54668.85 88888.00 2015-06-24 06:27:59.875 175 12592.38 147.95 54668.82 88888.00 2015-06-24 06:28:00.000 175 12592.38 147.95 54668.85 88888.00 2015-06-24 06:28:00.125 175 12592.30 147.93 54668.85 88888.00 2015-06-24 06:28:00.250 175 12592.30 147.95 54668.85 88888.00 2015-06-24 06:28:00.375 175 12592.38 147.95 54668.85 88888.00 2015-06-24 06:28:00.500 175 12592.38 147.93 54668.80 88888.00 2015-06-24 06:28:00.625 175 12592.38 147.90 54668.78 88888.00 2015-06-24 06:28:00.750 175 12592.40 147.88 54668.75 88888.00 2015-06-24 06:28:00.875 175 12592.38 147.90 54668.78 88888.00 2015-06-24 06:28:01.000 175 12592.40 147.93 54668.78 88888.00 2015-06-24 06:28:01.125 175 12592.38 147.90 54668.78 88888.00 2015-06-24 06:28:01.250 175 12592.40 147.88 54668.78 88888.00 2015-06-24 06:28:01.375 175 12592.40 147.90 54668.78 88888.00 2015-06-24 06:28:01.500 175 12592.38 147.88 54668.75 88888.00 2015-06-24 06:28:01.625 175 12592.35 147.90 54668.72 88888.00 2015-06-24 06:28:01.750 175 12592.33 147.90 54668.70 88888.00 2015-06-24 06:28:01.875 175 12592.30 147.88 54668.70 88888.00 2015-06-24 06:28:02.000 175 12592.25 147.90 54668.70 88888.00 2015-06-24 06:28:02.125 175 12592.25 147.90 54668.75 88888.00 2015-06-24 06:28:02.250 175 12592.25 147.88 54668.75 88888.00 2015-06-24 06:28:02.375 175 12592.27 147.90 54668.72 88888.00 2015-06-24 06:28:02.500 175 12592.25 147.90 54668.72 88888.00 2015-06-24 06:28:02.625 175 12592.23 147.88 54668.70 88888.00 2015-06-24 06:28:02.750 175 12592.25 147.88 54668.70 88888.00 2015-06-24 06:28:02.875 175 12592.27 147.90 54668.68 88888.00 2015-06-24 06:28:03.000 175 12592.25 147.93 54668.68 88888.00 2015-06-24 06:28:03.125 175 12592.25 147.93 54668.68 88888.00 2015-06-24 06:28:03.250 175 12592.25 147.88 54668.68 88888.00 2015-06-24 06:28:03.375 175 12592.27 147.90 54668.68 88888.00 2015-06-24 06:28:03.500 175 12592.23 147.95 54668.65 88888.00 2015-06-24 06:28:03.625 175 12592.20 147.97 54668.65 88888.00 2015-06-24 06:28:03.750 175 12592.20 147.95 54668.62 88888.00 2015-06-24 06:28:03.875 175 12592.23 147.97 54668.68 88888.00 2015-06-24 06:28:04.000 175 12592.23 148.00 54668.65 88888.00 2015-06-24 06:28:04.125 175 12592.23 148.00 54668.65 88888.00 2015-06-24 06:28:04.250 175 12592.23 148.00 54668.62 88888.00 2015-06-24 06:28:04.375 175 12592.27 148.03 54668.60 88888.00 2015-06-24 06:28:04.500 175 12592.25 148.03 54668.57 88888.00 2015-06-24 06:28:04.625 175 12592.25 148.00 54668.57 88888.00 2015-06-24 06:28:04.750 175 12592.25 148.03 54668.55 88888.00 2015-06-24 06:28:04.875 175 12592.20 148.00 54668.55 88888.00 2015-06-24 06:28:05.000 175 12592.20 148.03 54668.55 88888.00 2015-06-24 06:28:05.125 175 12592.25 148.05 54668.57 88888.00 2015-06-24 06:28:05.250 175 12592.20 148.05 54668.55 88888.00 2015-06-24 06:28:05.375 175 12592.15 148.03 54668.53 88888.00 2015-06-24 06:28:05.500 175 12592.15 148.00 54668.53 88888.00 2015-06-24 06:28:05.625 175 12592.23 148.03 54668.53 88888.00 2015-06-24 06:28:05.750 175 12592.20 148.05 54668.53 88888.00 2015-06-24 06:28:05.875 175 12592.23 148.05 54668.53 88888.00 2015-06-24 06:28:06.000 175 12592.20 148.05 54668.50 88888.00 2015-06-24 06:28:06.125 175 12592.23 148.05 54668.47 88888.00 2015-06-24 06:28:06.250 175 12592.27 148.05 54668.50 88888.00 2015-06-24 06:28:06.375 175 12592.30 148.07 54668.50 88888.00 2015-06-24 06:28:06.500 175 12592.25 148.10 54668.47 88888.00 2015-06-24 06:28:06.625 175 12592.23 148.10 54668.47 88888.00 2015-06-24 06:28:06.750 175 12592.17 148.07 54668.47 88888.00 2015-06-24 06:28:06.875 175 12592.20 148.10 54668.47 88888.00 2015-06-24 06:28:07.000 175 12592.15 148.12 54668.45 88888.00 2015-06-24 06:28:07.125 175 12592.12 148.12 54668.45 88888.00 2015-06-24 06:28:07.250 175 12592.15 148.12 54668.45 88888.00 2015-06-24 06:28:07.375 175 12592.23 148.12 54668.47 88888.00 2015-06-24 06:28:07.500 175 12592.23 148.12 54668.45 88888.00 2015-06-24 06:28:07.625 175 12592.20 148.12 54668.43 88888.00 2015-06-24 06:28:07.750 175 12592.20 148.15 54668.43 88888.00 2015-06-24 06:28:07.875 175 12592.15 148.15 54668.40 88888.00 2015-06-24 06:28:08.000 175 12592.08 148.15 54668.40 88888.00 2015-06-24 06:28:08.125 175 12592.10 148.18 54668.45 88888.00 2015-06-24 06:28:08.250 175 12592.12 148.20 54668.47 88888.00 2015-06-24 06:28:08.375 175 12592.17 148.20 54668.45 88888.00 2015-06-24 06:28:08.500 175 12592.17 148.20 54668.43 88888.00 2015-06-24 06:28:08.625 175 12592.15 148.20 54668.40 88888.00 2015-06-24 06:28:08.750 175 12592.17 148.20 54668.40 88888.00 2015-06-24 06:28:08.875 175 12592.23 148.20 54668.35 88888.00 2015-06-24 06:28:09.000 175 12592.23 148.20 54668.35 88888.00 2015-06-24 06:28:09.125 175 12592.15 148.20 54668.35 88888.00 2015-06-24 06:28:09.250 175 12592.12 148.22 54668.38 88888.00 2015-06-24 06:28:09.375 175 12592.20 148.25 54668.38 88888.00 2015-06-24 06:28:09.500 175 12592.17 148.25 54668.35 88888.00 2015-06-24 06:28:09.625 175 12592.10 148.22 54668.32 88888.00 2015-06-24 06:28:09.750 175 12592.05 148.25 54668.32 88888.00 2015-06-24 06:28:09.875 175 12592.02 148.28 54668.35 88888.00 2015-06-24 06:28:10.000 175 12592.02 148.30 54668.32 88888.00 2015-06-24 06:28:10.125 175 12592.05 148.28 54668.32 88888.00 2015-06-24 06:28:10.250 175 12592.02 148.28 54668.32 88888.00 2015-06-24 06:28:10.375 175 12592.08 148.32 54668.32 88888.00 2015-06-24 06:28:10.500 175 12592.08 148.35 54668.30 88888.00 2015-06-24 06:28:10.625 175 12592.10 148.35 54668.28 88888.00 2015-06-24 06:28:10.750 175 12592.12 148.38 54668.28 88888.00 2015-06-24 06:28:10.875 175 12592.10 148.40 54668.25 88888.00 2015-06-24 06:28:11.000 175 12592.10 148.43 54668.25 88888.00 2015-06-24 06:28:11.125 175 12592.15 148.43 54668.28 88888.00 2015-06-24 06:28:11.250 175 12592.17 148.47 54668.28 88888.00 2015-06-24 06:28:11.375 175 12592.20 148.47 54668.25 88888.00 2015-06-24 06:28:11.500 175 12592.12 148.50 54668.25 88888.00 2015-06-24 06:28:11.625 175 12592.15 148.55 54668.25 88888.00 2015-06-24 06:28:11.750 175 12592.17 148.55 54668.22 88888.00 2015-06-24 06:28:11.875 175 12592.12 148.57 54668.22 88888.00 2015-06-24 06:28:12.000 175 12592.12 148.60 54668.20 88888.00 2015-06-24 06:28:12.125 175 12592.15 148.65 54668.20 88888.00 2015-06-24 06:28:12.250 175 12592.10 148.65 54668.18 88888.00 2015-06-24 06:28:12.375 175 12592.08 148.65 54668.22 88888.00 2015-06-24 06:28:12.500 175 12592.12 148.70 54668.20 88888.00 2015-06-24 06:28:12.625 175 12592.10 148.72 54668.20 88888.00 2015-06-24 06:28:12.750 175 12592.10 148.78 54668.18 88888.00 2015-06-24 06:28:12.875 175 12592.12 148.80 54668.22 88888.00 2015-06-24 06:28:13.000 175 12592.17 148.78 54668.20 88888.00 2015-06-24 06:28:13.125 175 12592.20 148.80 54668.18 88888.00 2015-06-24 06:28:13.250 175 12592.12 148.82 54668.15 88888.00 2015-06-24 06:28:13.375 175 12592.15 148.82 54668.18 88888.00 2015-06-24 06:28:13.500 175 12592.12 148.88 54668.18 88888.00 2015-06-24 06:28:13.625 175 12592.08 148.93 54668.12 88888.00 2015-06-24 06:28:13.750 175 12592.10 148.93 54668.15 88888.00 2015-06-24 06:28:13.875 175 12592.15 148.93 54668.15 88888.00 2015-06-24 06:28:14.000 175 12592.10 148.97 54668.12 88888.00 2015-06-24 06:28:14.125 175 12592.05 148.95 54668.15 88888.00 2015-06-24 06:28:14.250 175 12592.00 148.95 54668.12 88888.00 2015-06-24 06:28:14.375 175 12592.10 149.05 54668.15 88888.00 2015-06-24 06:28:14.500 175 12592.10 149.05 54668.15 88888.00 2015-06-24 06:28:14.625 175 12592.05 149.05 54668.15 88888.00 2015-06-24 06:28:14.750 175 12592.00 149.07 54668.18 88888.00 2015-06-24 06:28:14.875 175 12592.02 149.12 54668.15 88888.00 2015-06-24 06:28:15.000 175 12592.02 149.12 54668.10 88888.00 2015-06-24 06:28:15.125 175 12592.02 149.15 54668.10 88888.00 2015-06-24 06:28:15.250 175 12592.00 149.18 54668.07 88888.00 2015-06-24 06:28:15.375 175 12592.00 149.18 54668.07 88888.00 2015-06-24 06:28:15.500 175 12591.95 149.18 54668.07 88888.00 2015-06-24 06:28:15.625 175 12591.95 149.22 54668.07 88888.00 2015-06-24 06:28:15.750 175 12591.98 149.25 54668.07 88888.00 2015-06-24 06:28:15.875 175 12591.98 149.30 54668.07 88888.00 2015-06-24 06:28:16.000 175 12591.95 149.30 54668.05 88888.00 2015-06-24 06:28:16.125 175 12591.95 149.28 54668.07 88888.00 2015-06-24 06:28:16.250 175 12591.95 149.32 54668.07 88888.00 2015-06-24 06:28:16.375 175 12591.95 149.32 54668.05 88888.00 2015-06-24 06:28:16.500 175 12591.98 149.35 54668.05 88888.00 2015-06-24 06:28:16.625 175 12592.02 149.35 54668.03 88888.00 2015-06-24 06:28:16.750 175 12592.00 149.40 54668.03 88888.00 2015-06-24 06:28:16.875 175 12591.98 149.40 54668.03 88888.00 2015-06-24 06:28:17.000 175 12591.95 149.40 54668.03 88888.00 2015-06-24 06:28:17.125 175 12591.90 149.40 54668.03 88888.00 2015-06-24 06:28:17.250 175 12591.83 149.40 54668.03 88888.00 2015-06-24 06:28:17.375 175 12591.83 149.50 54668.05 88888.00 2015-06-24 06:28:17.500 175 12591.77 149.50 54668.05 88888.00 2015-06-24 06:28:17.625 175 12591.70 149.50 54668.03 88888.00 2015-06-24 06:28:17.750 175 12591.70 149.50 54668.00 88888.00 2015-06-24 06:28:17.875 175 12591.83 149.53 54668.03 88888.00 2015-06-24 06:28:18.000 175 12591.88 149.55 54668.03 88888.00 2015-06-24 06:28:18.125 175 12591.85 149.60 54668.00 88888.00 2015-06-24 06:28:18.250 175 12591.85 149.57 54668.03 88888.00 2015-06-24 06:28:18.375 175 12591.88 149.55 54668.05 88888.00 2015-06-24 06:28:18.500 175 12591.77 149.55 54668.03 88888.00 2015-06-24 06:28:18.625 175 12591.77 149.55 54668.00 88888.00 2015-06-24 06:28:18.750 175 12591.75 149.57 54667.97 88888.00 2015-06-24 06:28:18.875 175 12591.83 149.62 54668.03 88888.00 2015-06-24 06:28:19.000 175 12591.83 149.65 54668.03 88888.00 2015-06-24 06:28:19.125 175 12591.80 149.65 54668.05 88888.00 2015-06-24 06:28:19.250 175 12591.65 149.65 54668.03 88888.00 2015-06-24 06:28:19.375 175 12591.70 149.62 54668.00 88888.00 2015-06-24 06:28:19.500 175 12591.80 149.65 54668.03 88888.00 2015-06-24 06:28:19.625 175 12591.83 149.68 54668.00 88888.00 2015-06-24 06:28:19.750 175 12591.73 149.68 54668.00 88888.00 2015-06-24 06:28:19.875 175 12591.60 149.65 54668.00 88888.00 2015-06-24 06:28:20.000 175 12591.65 149.65 54668.00 88888.00 2015-06-24 06:28:20.125 175 12591.62 149.65 54668.00 88888.00 2015-06-24 06:28:20.250 175 12591.62 149.65 54667.97 88888.00 2015-06-24 06:28:20.375 175 12591.70 149.70 54667.97 88888.00 2015-06-24 06:28:20.500 175 12591.70 149.68 54668.00 88888.00 2015-06-24 06:28:20.625 175 12591.67 149.65 54668.00 88888.00 2015-06-24 06:28:20.750 175 12591.65 149.65 54667.97 88888.00 2015-06-24 06:28:20.875 175 12591.65 149.65 54667.97 88888.00 2015-06-24 06:28:21.000 175 12591.65 149.65 54667.97 88888.00 2015-06-24 06:28:21.125 175 12591.60 149.68 54667.97 88888.00 2015-06-24 06:28:21.250 175 12591.58 149.70 54667.97 88888.00 2015-06-24 06:28:21.375 175 12591.60 149.72 54667.97 88888.00 2015-06-24 06:28:21.500 175 12591.50 149.68 54667.95 88888.00 2015-06-24 06:28:21.625 175 12591.50 149.68 54667.95 88888.00 2015-06-24 06:28:21.750 175 12591.55 149.68 54667.95 88888.00 2015-06-24 06:28:21.875 175 12591.58 149.70 54667.95 88888.00 2015-06-24 06:28:22.000 175 12591.58 149.70 54667.95 88888.00 2015-06-24 06:28:22.125 175 12591.48 149.70 54667.95 88888.00 2015-06-24 06:28:22.250 175 12591.38 149.70 54667.95 88888.00 2015-06-24 06:28:22.375 175 12591.40 149.72 54667.95 88888.00 2015-06-24 06:28:22.500 175 12591.48 149.75 54667.95 88888.00 2015-06-24 06:28:22.625 175 12591.50 149.72 54667.93 88888.00 2015-06-24 06:28:22.750 175 12591.42 149.72 54667.90 88888.00 2015-06-24 06:28:22.875 175 12591.38 149.75 54667.90 88888.00 2015-06-24 06:28:23.000 175 12591.35 149.80 54667.93 88888.00 2015-06-24 06:28:23.125 175 12591.35 149.78 54667.95 88888.00 2015-06-24 06:28:23.250 175 12591.30 149.75 54667.93 88888.00 2015-06-24 06:28:23.375 175 12591.25 149.75 54667.93 88888.00 2015-06-24 06:28:23.500 175 12591.27 149.75 54667.93 88888.00 2015-06-24 06:28:23.625 175 12591.30 149.78 54667.93 88888.00 2015-06-24 06:28:23.750 175 12591.27 149.78 54667.93 88888.00 2015-06-24 06:28:23.875 175 12591.30 149.78 54667.93 88888.00 2015-06-24 06:28:24.000 175 12591.38 149.85 54667.93 88888.00 2015-06-24 06:28:24.125 175 12591.35 149.85 54667.93 88888.00 2015-06-24 06:28:24.250 175 12591.27 149.82 54667.93 88888.00 2015-06-24 06:28:24.375 175 12591.30 149.85 54667.93 88888.00 2015-06-24 06:28:24.500 175 12591.33 149.82 54667.93 88888.00 2015-06-24 06:28:24.625 175 12591.30 149.85 54667.90 88888.00 2015-06-24 06:28:24.750 175 12591.25 149.85 54667.93 88888.00 2015-06-24 06:28:24.875 175 12591.25 149.85 54667.93 88888.00 2015-06-24 06:28:25.000 175 12591.30 149.88 54667.90 88888.00 2015-06-24 06:28:25.125 175 12591.33 149.85 54667.90 88888.00 2015-06-24 06:28:25.250 175 12591.35 149.88 54667.90 88888.00 2015-06-24 06:28:25.375 175 12591.38 149.88 54667.90 88888.00 2015-06-24 06:28:25.500 175 12591.30 149.88 54667.90 88888.00 2015-06-24 06:28:25.625 175 12591.33 149.90 54667.93 88888.00 2015-06-24 06:28:25.750 175 12591.30 149.90 54667.93 88888.00 2015-06-24 06:28:25.875 175 12591.25 149.93 54667.93 88888.00 2015-06-24 06:28:26.000 175 12591.25 149.88 54667.90 88888.00 2015-06-24 06:28:26.125 175 12591.27 149.88 54667.93 88888.00 2015-06-24 06:28:26.250 175 12591.27 149.88 54667.93 88888.00 2015-06-24 06:28:26.375 175 12591.30 149.90 54667.90 88888.00 2015-06-24 06:28:26.500 175 12591.25 149.90 54667.93 88888.00 2015-06-24 06:28:26.625 175 12591.27 149.90 54667.90 88888.00 2015-06-24 06:28:26.750 175 12591.25 149.90 54667.90 88888.00 2015-06-24 06:28:26.875 175 12591.25 149.90 54667.88 88888.00 2015-06-24 06:28:27.000 175 12591.23 149.95 54667.85 88888.00 2015-06-24 06:28:27.125 175 12591.25 149.97 54667.90 88888.00 2015-06-24 06:28:27.250 175 12591.27 149.97 54667.88 88888.00 2015-06-24 06:28:27.375 175 12591.27 150.00 54667.85 88888.00 2015-06-24 06:28:27.500 175 12591.23 150.00 54667.85 88888.00 2015-06-24 06:28:27.625 175 12591.23 150.00 54667.85 88888.00 2015-06-24 06:28:27.750 175 12591.27 150.03 54667.88 88888.00 2015-06-24 06:28:27.875 175 12591.30 150.00 54667.90 88888.00 2015-06-24 06:28:28.000 175 12591.33 150.03 54667.82 88888.00 2015-06-24 06:28:28.125 175 12591.27 150.00 54667.82 88888.00 2015-06-24 06:28:28.250 175 12591.25 149.97 54667.85 88888.00 2015-06-24 06:28:28.375 175 12591.33 150.00 54667.88 88888.00 2015-06-24 06:28:28.500 175 12591.35 150.05 54667.88 88888.00 2015-06-24 06:28:28.625 175 12591.33 150.05 54667.82 88888.00 2015-06-24 06:28:28.750 175 12591.33 150.07 54667.85 88888.00 2015-06-24 06:28:28.875 175 12591.33 150.05 54667.82 88888.00 2015-06-24 06:28:29.000 175 12591.35 150.05 54667.82 88888.00 2015-06-24 06:28:29.125 175 12591.38 150.07 54667.85 88888.00 2015-06-24 06:28:29.250 175 12591.33 150.07 54667.85 88888.00 2015-06-24 06:28:29.375 175 12591.27 150.07 54667.82 88888.00 2015-06-24 06:28:29.500 175 12591.27 150.10 54667.82 88888.00 2015-06-24 06:28:29.625 175 12591.27 150.12 54667.80 88888.00 2015-06-24 06:28:29.750 175 12591.33 150.15 54667.85 88888.00 2015-06-24 06:28:29.875 175 12591.30 150.15 54667.82 88888.00 2015-06-24 06:28:30.000 175 12591.30 150.12 54667.78 88888.00 2015-06-24 06:28:30.125 175 12591.30 150.12 54667.80 88888.00 2015-06-24 06:28:30.250 175 12591.38 150.15 54667.82 88888.00 2015-06-24 06:28:30.375 175 12591.45 150.20 54667.82 88888.00 2015-06-24 06:28:30.500 175 12591.45 150.22 54667.80 88888.00 2015-06-24 06:28:30.625 175 12591.33 150.22 54667.80 88888.00 2015-06-24 06:28:30.750 175 12591.27 150.22 54667.80 88888.00 2015-06-24 06:28:30.875 175 12591.25 150.20 54667.80 88888.00 2015-06-24 06:28:31.000 175 12591.33 150.20 54667.80 88888.00 2015-06-24 06:28:31.125 175 12591.33 150.22 54667.82 88888.00 2015-06-24 06:28:31.250 175 12591.25 150.25 54667.80 88888.00 2015-06-24 06:28:31.375 175 12591.30 150.30 54667.78 88888.00 2015-06-24 06:28:31.500 175 12591.27 150.30 54667.75 88888.00 2015-06-24 06:28:31.625 175 12591.27 150.30 54667.78 88888.00 2015-06-24 06:28:31.750 175 12591.30 150.30 54667.80 88888.00 2015-06-24 06:28:31.875 175 12591.33 150.35 54667.80 88888.00 2015-06-24 06:28:32.000 175 12591.33 150.32 54667.78 88888.00 2015-06-24 06:28:32.125 175 12591.23 150.35 54667.75 88888.00 2015-06-24 06:28:32.250 175 12591.23 150.32 54667.80 88888.00 2015-06-24 06:28:32.375 175 12591.27 150.35 54667.75 88888.00 2015-06-24 06:28:32.500 175 12591.25 150.38 54667.75 88888.00 2015-06-24 06:28:32.625 175 12591.27 150.38 54667.75 88888.00 2015-06-24 06:28:32.750 175 12591.27 150.38 54667.78 88888.00 2015-06-24 06:28:32.875 175 12591.27 150.40 54667.75 88888.00 2015-06-24 06:28:33.000 175 12591.25 150.38 54667.72 88888.00 2015-06-24 06:28:33.125 175 12591.25 150.43 54667.75 88888.00 2015-06-24 06:28:33.250 175 12591.27 150.43 54667.75 88888.00 2015-06-24 06:28:33.375 175 12591.25 150.43 54667.75 88888.00 2015-06-24 06:28:33.500 175 12591.25 150.43 54667.72 88888.00 2015-06-24 06:28:33.625 175 12591.25 150.45 54667.72 88888.00 2015-06-24 06:28:33.750 175 12591.25 150.45 54667.72 88888.00 2015-06-24 06:28:33.875 175 12591.27 150.47 54667.72 88888.00 2015-06-24 06:28:34.000 175 12591.33 150.47 54667.68 88888.00 2015-06-24 06:28:34.125 175 12591.27 150.47 54667.70 88888.00 2015-06-24 06:28:34.250 175 12591.27 150.47 54667.72 88888.00 2015-06-24 06:28:34.375 175 12591.30 150.53 54667.72 88888.00 2015-06-24 06:28:34.500 175 12591.20 150.55 54667.72 88888.00 2015-06-24 06:28:34.625 175 12591.23 150.55 54667.70 88888.00 2015-06-24 06:28:34.750 175 12591.25 150.60 54667.72 88888.00 2015-06-24 06:28:34.875 175 12591.25 150.62 54667.72 88888.00 2015-06-24 06:28:35.000 175 12591.20 150.62 54667.72 88888.00 2015-06-24 06:28:35.125 175 12591.17 150.62 54667.70 88888.00 2015-06-24 06:28:35.250 175 12591.17 150.62 54667.72 88888.00 2015-06-24 06:28:35.375 175 12591.17 150.65 54667.72 88888.00 2015-06-24 06:28:35.500 175 12591.15 150.65 54667.72 88888.00 2015-06-24 06:28:35.625 175 12591.17 150.68 54667.72 88888.00 2015-06-24 06:28:35.750 175 12591.17 150.70 54667.72 88888.00 2015-06-24 06:28:35.875 175 12591.12 150.68 54667.70 88888.00 2015-06-24 06:28:36.000 175 12591.10 150.68 54667.70 88888.00 2015-06-24 06:28:36.125 175 12591.17 150.72 54667.75 88888.00 2015-06-24 06:28:36.250 175 12591.15 150.72 54667.75 88888.00 2015-06-24 06:28:36.375 175 12591.12 150.75 54667.72 88888.00 2015-06-24 06:28:36.500 175 12591.12 150.75 54667.72 88888.00 2015-06-24 06:28:36.625 175 12591.10 150.72 54667.68 88888.00 2015-06-24 06:28:36.750 175 12591.12 150.72 54667.65 88888.00 2015-06-24 06:28:36.875 175 12591.15 150.75 54667.68 88888.00 2015-06-24 06:28:37.000 175 12591.17 150.80 54667.70 88888.00 2015-06-24 06:28:37.125 175 12591.23 150.80 54667.75 88888.00 2015-06-24 06:28:37.250 175 12591.17 150.80 54667.75 88888.00 2015-06-24 06:28:37.375 175 12591.23 150.85 54667.70 88888.00 2015-06-24 06:28:37.500 175 12591.20 150.85 54667.70 88888.00 2015-06-24 06:28:37.625 175 12591.20 150.85 54667.72 88888.00 2015-06-24 06:28:37.750 175 12591.20 150.82 54667.72 88888.00 2015-06-24 06:28:37.875 175 12591.10 150.85 54667.70 88888.00 2015-06-24 06:28:38.000 175 12591.05 150.90 54667.68 88888.00 2015-06-24 06:28:38.125 175 12591.08 150.93 54667.68 88888.00 2015-06-24 06:28:38.250 175 12591.08 150.93 54667.70 88888.00 2015-06-24 06:28:38.375 175 12591.12 150.95 54667.68 88888.00 2015-06-24 06:28:38.500 175 12591.12 150.95 54667.70 88888.00 2015-06-24 06:28:38.625 175 12591.12 150.93 54667.70 88888.00 2015-06-24 06:28:38.750 175 12591.12 150.93 54667.70 88888.00 2015-06-24 06:28:38.875 175 12591.20 150.95 54667.68 88888.00 2015-06-24 06:28:39.000 175 12591.20 151.00 54667.68 88888.00 2015-06-24 06:28:39.125 175 12591.17 151.00 54667.70 88888.00 2015-06-24 06:28:39.250 175 12591.12 151.00 54667.72 88888.00 2015-06-24 06:28:39.375 175 12591.17 151.00 54667.72 88888.00 2015-06-24 06:28:39.500 175 12591.12 151.03 54667.72 88888.00 2015-06-24 06:28:39.625 175 12591.08 151.05 54667.70 88888.00 2015-06-24 06:28:39.750 175 12591.05 151.05 54667.68 88888.00 2015-06-24 06:28:39.875 175 12591.05 151.07 54667.70 88888.00 2015-06-24 06:28:40.000 175 12591.05 151.05 54667.68 88888.00 2015-06-24 06:28:40.125 175 12591.08 151.03 54667.70 88888.00 2015-06-24 06:28:40.250 175 12591.02 151.03 54667.68 88888.00 2015-06-24 06:28:40.375 175 12591.10 151.07 54667.70 88888.00 2015-06-24 06:28:40.500 175 12591.15 151.10 54667.70 88888.00 2015-06-24 06:28:40.625 175 12591.12 151.10 54667.70 88888.00 2015-06-24 06:28:40.750 175 12591.20 151.12 54667.68 88888.00 2015-06-24 06:28:40.875 175 12591.30 151.20 54667.68 88888.00 2015-06-24 06:28:41.000 175 12591.30 151.20 54667.68 88888.00 2015-06-24 06:28:41.125 175 12591.20 151.15 54667.68 88888.00 2015-06-24 06:28:41.250 175 12591.15 151.12 54667.72 88888.00 2015-06-24 06:28:41.375 175 12591.17 151.20 54667.70 88888.00 2015-06-24 06:28:41.500 175 12591.15 151.22 54667.68 88888.00 2015-06-24 06:28:41.625 175 12591.15 151.22 54667.68 88888.00 2015-06-24 06:28:41.750 175 12591.17 151.25 54667.68 88888.00 2015-06-24 06:28:41.875 175 12591.17 151.28 54667.68 88888.00 2015-06-24 06:28:42.000 175 12591.15 151.28 54667.68 88888.00 2015-06-24 06:28:42.125 175 12591.17 151.30 54667.68 88888.00 2015-06-24 06:28:42.250 175 12591.15 151.30 54667.65 88888.00 2015-06-24 06:28:42.375 175 12591.17 151.30 54667.62 88888.00 2015-06-24 06:28:42.500 175 12591.15 151.35 54667.65 88888.00 2015-06-24 06:28:42.625 175 12591.10 151.40 54667.68 88888.00 2015-06-24 06:28:42.750 175 12591.12 151.43 54667.70 88888.00 2015-06-24 06:28:42.875 175 12591.15 151.43 54667.70 88888.00 2015-06-24 06:28:43.000 175 12591.17 151.45 54667.68 88888.00 2015-06-24 06:28:43.125 175 12591.15 151.45 54667.65 88888.00 2015-06-24 06:28:43.250 175 12591.08 151.45 54667.65 88888.00 2015-06-24 06:28:43.375 175 12591.15 151.47 54667.65 88888.00 2015-06-24 06:28:43.500 175 12591.15 151.45 54667.62 88888.00 2015-06-24 06:28:43.625 175 12591.10 151.50 54667.62 88888.00 2015-06-24 06:28:43.750 175 12591.12 151.57 54667.68 88888.00 2015-06-24 06:28:43.875 175 12591.17 151.57 54667.68 88888.00 2015-06-24 06:28:44.000 175 12591.17 151.60 54667.65 88888.00 2015-06-24 06:28:44.125 175 12591.17 151.60 54667.68 88888.00 2015-06-24 06:28:44.250 175 12591.10 151.65 54667.68 88888.00 2015-06-24 06:28:44.375 175 12591.10 151.65 54667.68 88888.00 2015-06-24 06:28:44.500 175 12591.08 151.65 54667.65 88888.00 2015-06-24 06:28:44.625 175 12591.10 151.68 54667.65 88888.00 2015-06-24 06:28:44.750 175 12591.08 151.65 54667.65 88888.00 2015-06-24 06:28:44.875 175 12591.05 151.68 54667.65 88888.00 2015-06-24 06:28:45.000 175 12591.08 151.70 54667.65 88888.00 2015-06-24 06:28:45.125 175 12591.12 151.72 54667.65 88888.00 2015-06-24 06:28:45.250 175 12591.02 151.68 54667.65 88888.00 2015-06-24 06:28:45.375 175 12591.02 151.72 54667.62 88888.00 2015-06-24 06:28:45.500 175 12591.02 151.78 54667.65 88888.00 2015-06-24 06:28:45.625 175 12591.02 151.80 54667.65 88888.00 2015-06-24 06:28:45.750 175 12591.00 151.82 54667.65 88888.00 2015-06-24 06:28:45.875 175 12591.02 151.85 54667.68 88888.00 2015-06-24 06:28:46.000 175 12591.00 151.85 54667.65 88888.00 2015-06-24 06:28:46.125 175 12591.00 151.82 54667.65 88888.00 2015-06-24 06:28:46.250 175 12590.98 151.85 54667.68 88888.00 2015-06-24 06:28:46.375 175 12591.02 151.88 54667.65 88888.00 2015-06-24 06:28:46.500 175 12591.05 151.88 54667.65 88888.00 2015-06-24 06:28:46.625 175 12591.08 151.90 54667.65 88888.00 2015-06-24 06:28:46.750 175 12591.05 151.90 54667.65 88888.00 2015-06-24 06:28:46.875 175 12591.00 151.90 54667.65 88888.00 2015-06-24 06:28:47.000 175 12590.95 151.90 54667.65 88888.00 2015-06-24 06:28:47.125 175 12590.98 151.93 54667.65 88888.00 2015-06-24 06:28:47.250 175 12590.90 151.93 54667.65 88888.00 2015-06-24 06:28:47.375 175 12590.90 151.95 54667.65 88888.00 2015-06-24 06:28:47.500 175 12590.98 151.95 54667.65 88888.00 2015-06-24 06:28:47.625 175 12590.95 151.97 54667.62 88888.00 2015-06-24 06:28:47.750 175 12590.95 152.00 54667.68 88888.00 2015-06-24 06:28:47.875 175 12590.95 152.03 54667.68 88888.00 2015-06-24 06:28:48.000 175 12591.00 152.00 54667.65 88888.00 2015-06-24 06:28:48.125 175 12590.92 152.03 54667.65 88888.00 2015-06-24 06:28:48.250 175 12590.85 152.03 54667.68 88888.00 2015-06-24 06:28:48.375 175 12590.90 152.05 54667.68 88888.00 2015-06-24 06:28:48.500 175 12590.88 152.07 54667.68 88888.00 2015-06-24 06:28:48.625 175 12590.85 152.10 54667.65 88888.00 2015-06-24 06:28:48.750 175 12590.88 152.10 54667.65 88888.00 2015-06-24 06:28:48.875 175 12590.88 152.10 54667.65 88888.00 2015-06-24 06:28:49.000 175 12590.88 152.07 54667.65 88888.00 2015-06-24 06:28:49.125 175 12590.92 152.10 54667.65 88888.00 2015-06-24 06:28:49.250 175 12590.88 152.07 54667.62 88888.00 2015-06-24 06:28:49.375 175 12590.88 152.12 54667.62 88888.00 2015-06-24 06:28:49.500 175 12590.88 152.15 54667.65 88888.00 2015-06-24 06:28:49.625 175 12590.83 152.12 54667.65 88888.00 2015-06-24 06:28:49.750 175 12590.80 152.12 54667.68 88888.00 2015-06-24 06:28:49.875 175 12590.80 152.15 54667.68 88888.00 2015-06-24 06:28:50.000 175 12590.77 152.12 54667.65 88888.00 2015-06-24 06:28:50.125 175 12590.77 152.15 54667.65 88888.00 2015-06-24 06:28:50.250 175 12590.77 152.12 54667.65 88888.00 2015-06-24 06:28:50.375 175 12590.85 152.18 54667.65 88888.00 2015-06-24 06:28:50.500 175 12590.88 152.18 54667.65 88888.00 2015-06-24 06:28:50.625 175 12590.88 152.18 54667.62 88888.00 2015-06-24 06:28:50.750 175 12590.80 152.20 54667.65 88888.00 2015-06-24 06:28:50.875 175 12590.73 152.22 54667.65 88888.00 2015-06-24 06:28:51.000 175 12590.77 152.20 54667.62 88888.00 2015-06-24 06:28:51.125 175 12590.80 152.22 54667.65 88888.00 2015-06-24 06:28:51.250 175 12590.77 152.20 54667.68 88888.00 2015-06-24 06:28:51.375 175 12590.77 152.22 54667.68 88888.00 2015-06-24 06:28:51.500 175 12590.77 152.28 54667.68 88888.00 2015-06-24 06:28:51.625 175 12590.85 152.30 54667.68 88888.00 2015-06-24 06:28:51.750 175 12590.83 152.30 54667.68 88888.00 2015-06-24 06:28:51.875 175 12590.80 152.32 54667.65 88888.00 2015-06-24 06:28:52.000 175 12590.75 152.32 54667.65 88888.00 2015-06-24 06:28:52.125 175 12590.77 152.32 54667.68 88888.00 2015-06-24 06:28:52.250 175 12590.75 152.32 54667.65 88888.00 2015-06-24 06:28:52.375 175 12590.73 152.32 54667.68 88888.00 2015-06-24 06:28:52.500 175 12590.70 152.35 54667.68 88888.00 2015-06-24 06:28:52.625 175 12590.73 152.35 54667.65 88888.00 2015-06-24 06:28:52.750 175 12590.77 152.35 54667.65 88888.00 2015-06-24 06:28:52.875 175 12590.75 152.38 54667.68 88888.00 2015-06-24 06:28:53.000 175 12590.67 152.38 54667.65 88888.00 2015-06-24 06:28:53.125 175 12590.65 152.40 54667.68 88888.00 2015-06-24 06:28:53.250 175 12590.60 152.40 54667.68 88888.00 2015-06-24 06:28:53.375 175 12590.65 152.40 54667.65 88888.00 2015-06-24 06:28:53.500 175 12590.70 152.40 54667.65 88888.00 2015-06-24 06:28:53.625 175 12590.67 152.40 54667.68 88888.00 2015-06-24 06:28:53.750 175 12590.67 152.43 54667.65 88888.00 2015-06-24 06:28:53.875 175 12590.70 152.45 54667.65 88888.00 2015-06-24 06:28:54.000 175 12590.73 152.45 54667.62 88888.00 2015-06-24 06:28:54.125 175 12590.73 152.43 54667.62 88888.00 2015-06-24 06:28:54.250 175 12590.62 152.43 54667.62 88888.00 2015-06-24 06:28:54.375 175 12590.60 152.40 54667.62 88888.00 2015-06-24 06:28:54.500 175 12590.55 152.43 54667.62 88888.00 2015-06-24 06:28:54.625 175 12590.50 152.43 54667.62 88888.00 2015-06-24 06:28:54.750 175 12590.50 152.45 54667.65 88888.00 2015-06-24 06:28:54.875 175 12590.50 152.47 54667.65 88888.00 2015-06-24 06:28:55.000 175 12590.50 152.45 54667.60 88888.00 2015-06-24 06:28:55.125 175 12590.52 152.45 54667.62 88888.00 2015-06-24 06:28:55.250 175 12590.48 152.45 54667.62 88888.00 2015-06-24 06:28:55.375 175 12590.48 152.45 54667.62 88888.00 2015-06-24 06:28:55.500 175 12590.45 152.45 54667.62 88888.00 2015-06-24 06:28:55.625 175 12590.45 152.47 54667.65 88888.00 2015-06-24 06:28:55.750 175 12590.45 152.53 54667.62 88888.00 2015-06-24 06:28:55.875 175 12590.48 152.50 54667.60 88888.00 2015-06-24 06:28:56.000 175 12590.42 152.50 54667.60 88888.00 2015-06-24 06:28:56.125 175 12590.42 152.50 54667.60 88888.00 2015-06-24 06:28:56.250 175 12590.40 152.45 54667.60 88888.00 2015-06-24 06:28:56.375 175 12590.45 152.45 54667.60 88888.00 2015-06-24 06:28:56.500 175 12590.45 152.47 54667.65 88888.00 2015-06-24 06:28:56.625 175 12590.50 152.50 54667.62 88888.00 2015-06-24 06:28:56.750 175 12590.48 152.53 54667.62 88888.00 2015-06-24 06:28:56.875 175 12590.48 152.55 54667.62 88888.00 2015-06-24 06:28:57.000 175 12590.45 152.53 54667.62 88888.00 2015-06-24 06:28:57.125 175 12590.45 152.53 54667.62 88888.00 2015-06-24 06:28:57.250 175 12590.45 152.57 54667.60 88888.00 2015-06-24 06:28:57.375 175 12590.52 152.60 54667.60 88888.00 2015-06-24 06:28:57.500 175 12590.55 152.60 54667.60 88888.00 2015-06-24 06:28:57.625 175 12590.55 152.57 54667.60 88888.00 2015-06-24 06:28:57.750 175 12590.52 152.60 54667.60 88888.00 2015-06-24 06:28:57.875 175 12590.52 152.57 54667.60 88888.00 2015-06-24 06:28:58.000 175 12590.48 152.57 54667.60 88888.00 2015-06-24 06:28:58.125 175 12590.45 152.60 54667.60 88888.00 2015-06-24 06:28:58.250 175 12590.35 152.60 54667.60 88888.00 2015-06-24 06:28:58.375 175 12590.38 152.62 54667.60 88888.00 2015-06-24 06:28:58.500 175 12590.45 152.68 54667.60 88888.00 2015-06-24 06:28:58.625 175 12590.45 152.70 54667.60 88888.00 2015-06-24 06:28:58.750 175 12590.40 152.65 54667.62 88888.00 2015-06-24 06:28:58.875 175 12590.33 152.62 54667.60 88888.00 2015-06-24 06:28:59.000 175 12590.35 152.60 54667.57 88888.00 2015-06-24 06:28:59.125 175 12590.38 152.60 54667.60 88888.00 2015-06-24 06:28:59.250 175 12590.30 152.62 54667.62 88888.00 2015-06-24 06:28:59.375 175 12590.35 152.65 54667.60 88888.00 2015-06-24 06:28:59.500 175 12590.33 152.68 54667.60 88888.00 2015-06-24 06:28:59.625 175 12590.25 152.68 54667.62 88888.00 2015-06-24 06:28:59.750 175 12590.20 152.70 54667.62 88888.00 2015-06-24 06:28:59.875 175 12590.25 152.70 54667.62 88888.00 2015-06-24 06:29:00.000 175 12590.27 152.70 54667.60 88888.00 2015-06-24 06:29:00.125 175 12590.25 152.70 54667.60 88888.00 2015-06-24 06:29:00.250 175 12590.15 152.70 54667.62 88888.00 2015-06-24 06:29:00.375 175 12590.10 152.72 54667.62 88888.00 2015-06-24 06:29:00.500 175 12590.05 152.72 54667.62 88888.00 2015-06-24 06:29:00.625 175 12590.12 152.75 54667.60 88888.00 2015-06-24 06:29:00.750 175 12590.23 152.78 54667.60 88888.00 2015-06-24 06:29:00.875 175 12590.20 152.78 54667.62 88888.00 2015-06-24 06:29:01.000 175 12590.23 152.80 54667.60 88888.00 2015-06-24 06:29:01.125 175 12590.23 152.80 54667.60 88888.00 2015-06-24 06:29:01.250 175 12590.17 152.78 54667.57 88888.00 2015-06-24 06:29:01.375 175 12590.23 152.80 54667.60 88888.00 2015-06-24 06:29:01.500 175 12590.20 152.80 54667.62 88888.00 2015-06-24 06:29:01.625 175 12590.12 152.80 54667.60 88888.00 2015-06-24 06:29:01.750 175 12590.02 152.80 54667.57 88888.00 2015-06-24 06:29:01.875 175 12590.00 152.80 54667.57 88888.00 2015-06-24 06:29:02.000 175 12590.10 152.82 54667.57 88888.00 2015-06-24 06:29:02.125 175 12590.12 152.88 54667.60 88888.00 2015-06-24 06:29:02.250 175 12590.02 152.88 54667.60 88888.00 2015-06-24 06:29:02.375 175 12590.08 152.85 54667.60 88888.00 2015-06-24 06:29:02.500 175 12590.08 152.88 54667.60 88888.00 2015-06-24 06:29:02.625 175 12590.02 152.90 54667.57 88888.00 2015-06-24 06:29:02.750 175 12590.05 152.90 54667.57 88888.00 2015-06-24 06:29:02.875 175 12590.08 152.93 54667.60 88888.00 2015-06-24 06:29:03.000 175 12590.02 152.93 54667.57 88888.00 2015-06-24 06:29:03.125 175 12590.00 152.90 54667.57 88888.00 2015-06-24 06:29:03.250 175 12589.95 152.93 54667.60 88888.00 2015-06-24 06:29:03.375 175 12590.00 152.95 54667.57 88888.00 2015-06-24 06:29:03.500 175 12590.02 152.97 54667.57 88888.00 2015-06-24 06:29:03.625 175 12589.98 152.97 54667.57 88888.00 2015-06-24 06:29:03.750 175 12590.00 152.97 54667.60 88888.00 2015-06-24 06:29:03.875 175 12589.98 153.00 54667.60 88888.00 2015-06-24 06:29:04.000 175 12590.00 153.00 54667.57 88888.00 2015-06-24 06:29:04.125 175 12590.02 153.05 54667.57 88888.00 2015-06-24 06:29:04.250 175 12589.98 153.07 54667.57 88888.00 2015-06-24 06:29:04.375 175 12590.02 153.12 54667.57 88888.00 2015-06-24 06:29:04.500 175 12590.02 153.10 54667.57 88888.00 2015-06-24 06:29:04.625 175 12590.02 153.12 54667.57 88888.00 2015-06-24 06:29:04.750 175 12589.95 153.20 54667.57 88888.00 2015-06-24 06:29:04.875 175 12589.88 153.20 54667.60 88888.00 2015-06-24 06:29:05.000 175 12589.88 153.20 54667.57 88888.00 2015-06-24 06:29:05.125 175 12589.88 153.20 54667.60 88888.00 2015-06-24 06:29:05.250 175 12589.90 153.20 54667.57 88888.00 2015-06-24 06:29:05.375 175 12589.90 153.22 54667.57 88888.00 2015-06-24 06:29:05.500 175 12589.83 153.25 54667.57 88888.00 2015-06-24 06:29:05.625 175 12589.85 153.25 54667.57 88888.00 2015-06-24 06:29:05.750 175 12589.88 153.25 54667.55 88888.00 2015-06-24 06:29:05.875 175 12589.88 153.22 54667.55 88888.00 2015-06-24 06:29:06.000 175 12589.92 153.22 54667.55 88888.00 2015-06-24 06:29:06.125 175 12589.92 153.28 54667.55 88888.00 2015-06-24 06:29:06.250 175 12589.90 153.25 54667.57 88888.00 2015-06-24 06:29:06.375 175 12589.88 153.30 54667.57 88888.00 2015-06-24 06:29:06.500 175 12589.77 153.30 54667.53 88888.00 2015-06-24 06:29:06.625 175 12589.77 153.25 54667.53 88888.00 2015-06-24 06:29:06.750 175 12589.85 153.25 54667.50 88888.00 2015-06-24 06:29:06.875 175 12589.80 153.25 54667.50 88888.00 2015-06-24 06:29:07.000 175 12589.77 153.25 54667.50 88888.00 2015-06-24 06:29:07.125 175 12589.77 153.30 54667.55 88888.00 2015-06-24 06:29:07.250 175 12589.73 153.30 54667.57 88888.00 2015-06-24 06:29:07.375 175 12589.73 153.32 54667.55 88888.00 2015-06-24 06:29:07.500 175 12589.75 153.30 54667.53 88888.00 2015-06-24 06:29:07.625 175 12589.70 153.28 54667.50 88888.00 2015-06-24 06:29:07.750 175 12589.73 153.30 54667.55 88888.00 2015-06-24 06:29:07.875 175 12589.73 153.32 54667.55 88888.00 2015-06-24 06:29:08.000 175 12589.73 153.38 54667.53 88888.00 2015-06-24 06:29:08.125 175 12589.67 153.43 54667.53 88888.00 2015-06-24 06:29:08.250 175 12589.58 153.45 54667.53 88888.00 2015-06-24 06:29:08.375 175 12589.58 153.43 54667.53 88888.00 2015-06-24 06:29:08.500 175 12589.62 153.40 54667.55 88888.00 2015-06-24 06:29:08.625 175 12589.62 153.43 54667.55 88888.00 2015-06-24 06:29:08.750 175 12589.58 153.45 54667.53 88888.00 2015-06-24 06:29:08.875 175 12589.58 153.50 54667.55 88888.00 2015-06-24 06:29:09.000 175 12589.62 153.50 54667.53 88888.00 2015-06-24 06:29:09.125 175 12589.65 153.50 54667.53 88888.00 2015-06-24 06:29:09.250 175 12589.62 153.53 54667.55 88888.00 2015-06-24 06:29:09.375 175 12589.62 153.53 54667.53 88888.00 2015-06-24 06:29:09.500 175 12589.55 153.55 54667.53 88888.00 2015-06-24 06:29:09.625 175 12589.55 153.55 54667.50 88888.00 2015-06-24 06:29:09.750 175 12589.62 153.60 54667.53 88888.00 2015-06-24 06:29:09.875 175 12589.67 153.57 54667.50 88888.00 2015-06-24 06:29:10.000 175 12589.62 153.57 54667.53 88888.00 2015-06-24 06:29:10.125 175 12589.60 153.60 54667.53 88888.00 2015-06-24 06:29:10.250 175 12589.58 153.57 54667.53 88888.00 2015-06-24 06:29:10.375 175 12589.58 153.62 54667.53 88888.00 2015-06-24 06:29:10.500 175 12589.55 153.62 54667.50 88888.00 2015-06-24 06:29:10.625 175 12589.58 153.65 54667.53 88888.00 2015-06-24 06:29:10.750 175 12589.58 153.65 54667.50 88888.00 2015-06-24 06:29:10.875 175 12589.52 153.65 54667.53 88888.00 2015-06-24 06:29:11.000 175 12589.50 153.68 54667.50 88888.00 2015-06-24 06:29:11.125 175 12589.45 153.68 54667.50 88888.00 2015-06-24 06:29:11.250 175 12589.38 153.68 54667.50 88888.00 2015-06-24 06:29:11.375 175 12589.40 153.72 54667.50 88888.00 2015-06-24 06:29:11.500 175 12589.42 153.72 54667.53 88888.00 2015-06-24 06:29:11.625 175 12589.38 153.72 54667.53 88888.00 2015-06-24 06:29:11.750 175 12589.33 153.72 54667.50 88888.00 2015-06-24 06:29:11.875 175 12589.33 153.78 54667.47 88888.00 2015-06-24 06:29:12.000 175 12589.35 153.78 54667.47 88888.00 2015-06-24 06:29:12.125 175 12589.33 153.78 54667.50 88888.00 2015-06-24 06:29:12.250 175 12589.33 153.80 54667.53 88888.00 2015-06-24 06:29:12.375 175 12589.38 153.80 54667.45 88888.00 2015-06-24 06:29:12.500 175 12589.38 153.82 54667.47 88888.00 2015-06-24 06:29:12.625 175 12589.38 153.85 54667.50 88888.00 2015-06-24 06:29:12.750 175 12589.38 153.88 54667.50 88888.00 2015-06-24 06:29:12.875 175 12589.35 153.90 54667.50 88888.00 2015-06-24 06:29:13.000 175 12589.35 153.88 54667.50 88888.00 2015-06-24 06:29:13.125 175 12589.30 153.88 54667.50 88888.00 2015-06-24 06:29:13.250 175 12589.33 153.90 54667.50 88888.00 2015-06-24 06:29:13.375 175 12589.33 153.93 54667.53 88888.00 2015-06-24 06:29:13.500 175 12589.25 153.93 54667.50 88888.00 2015-06-24 06:29:13.625 175 12589.25 153.95 54667.50 88888.00 2015-06-24 06:29:13.750 175 12589.27 153.95 54667.53 88888.00 2015-06-24 06:29:13.875 175 12589.27 153.97 54667.50 88888.00 2015-06-24 06:29:14.000 175 12589.33 154.00 54667.50 88888.00 2015-06-24 06:29:14.125 175 12589.27 154.03 54667.50 88888.00 2015-06-24 06:29:14.250 175 12589.25 154.00 54667.50 88888.00 2015-06-24 06:29:14.375 175 12589.33 154.03 54667.50 88888.00 2015-06-24 06:29:14.500 175 12589.30 154.05 54667.47 88888.00 2015-06-24 06:29:14.625 175 12589.25 154.05 54667.47 88888.00 2015-06-24 06:29:14.750 175 12589.27 154.07 54667.50 88888.00 2015-06-24 06:29:14.875 175 12589.30 154.07 54667.50 88888.00 2015-06-24 06:29:15.000 175 12589.25 154.05 54667.45 88888.00 2015-06-24 06:29:15.125 175 12589.23 154.07 54667.47 88888.00 2015-06-24 06:29:15.250 175 12589.17 154.10 54667.50 88888.00 2015-06-24 06:29:15.375 175 12589.17 154.15 54667.50 88888.00 2015-06-24 06:29:15.500 175 12589.15 154.18 54667.47 88888.00 2015-06-24 06:29:15.625 175 12589.10 154.18 54667.47 88888.00 2015-06-24 06:29:15.750 175 12589.10 154.20 54667.45 88888.00 2015-06-24 06:29:15.875 175 12589.12 154.22 54667.45 88888.00 2015-06-24 06:29:16.000 175 12589.20 154.25 54667.47 88888.00 2015-06-24 06:29:16.125 175 12589.25 154.32 54667.50 88888.00 2015-06-24 06:29:16.250 175 12589.17 154.30 54667.50 88888.00 2015-06-24 06:29:16.375 175 12589.12 154.28 54667.45 88888.00 2015-06-24 06:29:16.500 175 12589.10 154.30 54667.45 88888.00 2015-06-24 06:29:16.625 175 12589.15 154.32 54667.45 88888.00 2015-06-24 06:29:16.750 175 12589.20 154.32 54667.47 88888.00 2015-06-24 06:29:16.875 175 12589.15 154.32 54667.45 88888.00 2015-06-24 06:29:17.000 175 12589.08 154.30 54667.40 88888.00 2015-06-24 06:29:17.125 175 12589.02 154.32 54667.45 88888.00 2015-06-24 06:29:17.250 175 12589.00 154.30 54667.45 88888.00 2015-06-24 06:29:17.375 175 12588.98 154.32 54667.45 88888.00 2015-06-24 06:29:17.500 175 12589.02 154.38 54667.43 88888.00 2015-06-24 06:29:17.625 175 12589.02 154.40 54667.43 88888.00 2015-06-24 06:29:17.750 175 12589.05 154.43 54667.45 88888.00 2015-06-24 06:29:17.875 175 12589.12 154.43 54667.45 88888.00 2015-06-24 06:29:18.000 175 12589.05 154.40 54667.43 88888.00 2015-06-24 06:29:18.125 175 12589.00 154.40 54667.43 88888.00 2015-06-24 06:29:18.250 175 12588.95 154.40 54667.43 88888.00 2015-06-24 06:29:18.375 175 12588.95 154.45 54667.40 88888.00 2015-06-24 06:29:18.500 175 12588.95 154.47 54667.35 88888.00 2015-06-24 06:29:18.625 175 12588.92 154.50 54667.35 88888.00 2015-06-24 06:29:18.750 175 12589.00 154.50 54667.38 88888.00 2015-06-24 06:29:18.875 175 12588.98 154.53 54667.38 88888.00 2015-06-24 06:29:19.000 175 12588.88 154.55 54667.35 88888.00 2015-06-24 06:29:19.125 175 12588.83 154.55 54667.38 88888.00 2015-06-24 06:29:19.250 175 12588.88 154.53 54667.43 88888.00 2015-06-24 06:29:19.375 175 12588.92 154.55 54667.43 88888.00 2015-06-24 06:29:19.500 175 12588.85 154.60 54667.38 88888.00 2015-06-24 06:29:19.625 175 12588.83 154.62 54667.38 88888.00 2015-06-24 06:29:19.750 175 12588.80 154.60 54667.35 88888.00 2015-06-24 06:29:19.875 175 12588.85 154.62 54667.32 88888.00 2015-06-24 06:29:20.000 175 12588.85 154.62 54667.32 88888.00 2015-06-24 06:29:20.125 175 12588.85 154.68 54667.35 88888.00 2015-06-24 06:29:20.250 175 12588.83 154.68 54667.38 88888.00 2015-06-24 06:29:20.375 175 12588.88 154.72 54667.38 88888.00 2015-06-24 06:29:20.500 175 12588.83 154.78 54667.38 88888.00 2015-06-24 06:29:20.625 175 12588.83 154.78 54667.35 88888.00 2015-06-24 06:29:20.750 175 12588.80 154.75 54667.32 88888.00 2015-06-24 06:29:20.875 175 12588.77 154.72 54667.32 88888.00 2015-06-24 06:29:21.000 175 12588.83 154.72 54667.32 88888.00 2015-06-24 06:29:21.125 175 12588.88 154.75 54667.32 88888.00 2015-06-24 06:29:21.250 175 12588.90 154.75 54667.32 88888.00 2015-06-24 06:29:21.375 175 12588.90 154.70 54667.32 88888.00 2015-06-24 06:29:21.500 175 12588.83 154.72 54667.32 88888.00 2015-06-24 06:29:21.625 175 12588.83 154.75 54667.32 88888.00 2015-06-24 06:29:21.750 175 12588.80 154.75 54667.32 88888.00 2015-06-24 06:29:21.875 175 12588.77 154.78 54667.32 88888.00 2015-06-24 06:29:22.000 175 12588.80 154.80 54667.32 88888.00 2015-06-24 06:29:22.125 175 12588.80 154.80 54667.32 88888.00 2015-06-24 06:29:22.250 175 12588.75 154.80 54667.35 88888.00 2015-06-24 06:29:22.375 175 12588.75 154.85 54667.35 88888.00 2015-06-24 06:29:22.500 175 12588.70 154.85 54667.32 88888.00 2015-06-24 06:29:22.625 175 12588.67 154.85 54667.35 88888.00 2015-06-24 06:29:22.750 175 12588.67 154.85 54667.38 88888.00 2015-06-24 06:29:22.875 175 12588.65 154.85 54667.35 88888.00 2015-06-24 06:29:23.000 175 12588.67 154.88 54667.32 88888.00 2015-06-24 06:29:23.125 175 12588.67 154.95 54667.35 88888.00 2015-06-24 06:29:23.250 175 12588.58 154.97 54667.40 88888.00 2015-06-24 06:29:23.375 175 12588.58 154.97 54667.35 88888.00 2015-06-24 06:29:23.500 175 12588.60 154.97 54667.35 88888.00 2015-06-24 06:29:23.625 175 12588.60 154.97 54667.35 88888.00 2015-06-24 06:29:23.750 175 12588.52 154.97 54667.35 88888.00 2015-06-24 06:29:23.875 175 12588.50 155.00 54667.35 88888.00 2015-06-24 06:29:24.000 175 12588.45 155.00 54667.35 88888.00 2015-06-24 06:29:24.125 175 12588.45 155.00 54667.35 88888.00 2015-06-24 06:29:24.250 175 12588.42 155.00 54667.32 88888.00 2015-06-24 06:29:24.375 175 12588.42 155.03 54667.32 88888.00 2015-06-24 06:29:24.500 175 12588.45 155.05 54667.32 88888.00 2015-06-24 06:29:24.625 175 12588.48 155.07 54667.32 88888.00 2015-06-24 06:29:24.750 175 12588.48 155.12 54667.32 88888.00 2015-06-24 06:29:24.875 175 12588.42 155.12 54667.32 88888.00 2015-06-24 06:29:25.000 175 12588.38 155.10 54667.28 88888.00 2015-06-24 06:29:25.125 175 12588.38 155.15 54667.28 88888.00 2015-06-24 06:29:25.250 175 12588.35 155.12 54667.30 88888.00 2015-06-24 06:29:25.375 175 12588.38 155.12 54667.30 88888.00 2015-06-24 06:29:25.500 175 12588.33 155.10 54667.30 88888.00 2015-06-24 06:29:25.625 175 12588.27 155.10 54667.25 88888.00 2015-06-24 06:29:25.750 175 12588.30 155.10 54667.25 88888.00 2015-06-24 06:29:25.875 175 12588.35 155.15 54667.28 88888.00 2015-06-24 06:29:26.000 175 12588.42 155.18 54667.25 88888.00 2015-06-24 06:29:26.125 175 12588.42 155.20 54667.28 88888.00 2015-06-24 06:29:26.250 175 12588.33 155.18 54667.28 88888.00 2015-06-24 06:29:26.375 175 12588.35 155.20 54667.25 88888.00 2015-06-24 06:29:26.500 175 12588.38 155.22 54667.25 88888.00 2015-06-24 06:29:26.625 175 12588.35 155.18 54667.25 88888.00 2015-06-24 06:29:26.750 175 12588.33 155.20 54667.25 88888.00 2015-06-24 06:29:26.875 175 12588.38 155.25 54667.28 88888.00 2015-06-24 06:29:27.000 175 12588.42 155.28 54667.28 88888.00 2015-06-24 06:29:27.125 175 12588.35 155.30 54667.28 88888.00 2015-06-24 06:29:27.250 175 12588.33 155.30 54667.30 88888.00 2015-06-24 06:29:27.375 175 12588.33 155.32 54667.30 88888.00 2015-06-24 06:29:27.500 175 12588.33 155.32 54667.30 88888.00 2015-06-24 06:29:27.625 175 12588.25 155.30 54667.28 88888.00 2015-06-24 06:29:27.750 175 12588.20 155.35 54667.28 88888.00 2015-06-24 06:29:27.875 175 12588.20 155.40 54667.28 88888.00 2015-06-24 06:29:28.000 175 12588.20 155.43 54667.25 88888.00 2015-06-24 06:29:28.125 175 12588.17 155.43 54667.28 88888.00 2015-06-24 06:29:28.250 175 12588.12 155.40 54667.30 88888.00 2015-06-24 06:29:28.375 175 12588.15 155.43 54667.28 88888.00 2015-06-24 06:29:28.500 175 12588.15 155.40 54667.25 88888.00 2015-06-24 06:29:28.625 175 12588.12 155.45 54667.22 88888.00 2015-06-24 06:29:28.750 175 12588.15 155.47 54667.22 88888.00 2015-06-24 06:29:28.875 175 12588.20 155.45 54667.25 88888.00 2015-06-24 06:29:29.000 175 12588.17 155.47 54667.25 88888.00 2015-06-24 06:29:29.125 175 12588.12 155.53 54667.25 88888.00 2015-06-24 06:29:29.250 175 12588.12 155.50 54667.25 88888.00 2015-06-24 06:29:29.375 175 12588.15 155.53 54667.25 88888.00 2015-06-24 06:29:29.500 175 12588.10 155.53 54667.25 88888.00 2015-06-24 06:29:29.625 175 12588.10 155.55 54667.25 88888.00 2015-06-24 06:29:29.750 175 12588.10 155.55 54667.25 88888.00 2015-06-24 06:29:29.875 175 12588.10 155.53 54667.22 88888.00 2015-06-24 06:29:30.000 175 12588.08 155.53 54667.20 88888.00 2015-06-24 06:29:30.125 175 12588.02 155.60 54667.20 88888.00 2015-06-24 06:29:30.250 175 12588.05 155.60 54667.25 88888.00 2015-06-24 06:29:30.375 175 12588.02 155.60 54667.22 88888.00 2015-06-24 06:29:30.500 175 12588.00 155.62 54667.22 88888.00 2015-06-24 06:29:30.625 175 12588.05 155.68 54667.22 88888.00 2015-06-24 06:29:30.750 175 12588.08 155.68 54667.22 88888.00 2015-06-24 06:29:30.875 175 12588.12 155.65 54667.20 88888.00 2015-06-24 06:29:31.000 175 12588.10 155.70 54667.20 88888.00 2015-06-24 06:29:31.125 175 12588.05 155.68 54667.25 88888.00 2015-06-24 06:29:31.250 175 12588.00 155.68 54667.22 88888.00 2015-06-24 06:29:31.375 175 12588.00 155.68 54667.20 88888.00 2015-06-24 06:29:31.500 175 12588.00 155.70 54667.18 88888.00 2015-06-24 06:29:31.625 175 12588.02 155.72 54667.18 88888.00 2015-06-24 06:29:31.750 175 12588.02 155.75 54667.18 88888.00 2015-06-24 06:29:31.875 175 12588.02 155.75 54667.15 88888.00 2015-06-24 06:29:32.000 175 12588.02 155.72 54667.15 88888.00 2015-06-24 06:29:32.125 175 12588.02 155.75 54667.18 88888.00 2015-06-24 06:29:32.250 175 12588.00 155.78 54667.18 88888.00 2015-06-24 06:29:32.375 175 12588.02 155.80 54667.18 88888.00 2015-06-24 06:29:32.500 175 12587.98 155.78 54667.18 88888.00 2015-06-24 06:29:32.625 175 12588.02 155.80 54667.18 88888.00 2015-06-24 06:29:32.750 175 12588.02 155.82 54667.18 88888.00 2015-06-24 06:29:32.875 175 12588.02 155.80 54667.15 88888.00 2015-06-24 06:29:33.000 175 12588.08 155.82 54667.18 88888.00 2015-06-24 06:29:33.125 175 12588.08 155.85 54667.18 88888.00 2015-06-24 06:29:33.250 175 12588.08 155.88 54667.15 88888.00 2015-06-24 06:29:33.375 175 12588.05 155.90 54667.15 88888.00 2015-06-24 06:29:33.500 175 12587.95 155.88 54667.12 88888.00 2015-06-24 06:29:33.625 175 12587.95 155.85 54667.12 88888.00 2015-06-24 06:29:33.750 175 12587.95 155.88 54667.12 88888.00 2015-06-24 06:29:33.875 175 12588.00 155.95 54667.12 88888.00 2015-06-24 06:29:34.000 175 12587.98 155.93 54667.07 88888.00 2015-06-24 06:29:34.125 175 12587.92 155.90 54667.12 88888.00 2015-06-24 06:29:34.250 175 12587.90 155.88 54667.12 88888.00 2015-06-24 06:29:34.375 175 12587.98 155.90 54667.10 88888.00 2015-06-24 06:29:34.500 175 12588.00 155.95 54667.12 88888.00 2015-06-24 06:29:34.625 175 12588.02 155.97 54667.12 88888.00 2015-06-24 06:29:34.750 175 12588.00 155.97 54667.10 88888.00 2015-06-24 06:29:34.875 175 12587.98 155.97 54667.10 88888.00 2015-06-24 06:29:35.000 175 12588.02 155.97 54667.12 88888.00 2015-06-24 06:29:35.125 175 12588.02 155.95 54667.12 88888.00 2015-06-24 06:29:35.250 175 12587.95 155.97 54667.10 88888.00 2015-06-24 06:29:35.375 175 12587.95 156.00 54667.10 88888.00 2015-06-24 06:29:35.500 175 12587.98 156.03 54667.12 88888.00 2015-06-24 06:29:35.625 175 12587.98 156.00 54667.12 88888.00 2015-06-24 06:29:35.750 175 12587.95 156.03 54667.12 88888.00 2015-06-24 06:29:35.875 175 12587.95 156.03 54667.12 88888.00 2015-06-24 06:29:36.000 175 12587.92 156.03 54667.10 88888.00 2015-06-24 06:29:36.125 175 12587.95 156.03 54667.07 88888.00 2015-06-24 06:29:36.250 175 12587.90 156.03 54667.07 88888.00 2015-06-24 06:29:36.375 175 12587.90 156.05 54667.07 88888.00 2015-06-24 06:29:36.500 175 12587.90 156.07 54667.07 88888.00 2015-06-24 06:29:36.625 175 12587.92 156.07 54667.07 88888.00 2015-06-24 06:29:36.750 175 12587.95 156.10 54667.07 88888.00 2015-06-24 06:29:36.875 175 12587.98 156.10 54667.07 88888.00 2015-06-24 06:29:37.000 175 12587.98 156.10 54667.05 88888.00 2015-06-24 06:29:37.125 175 12588.00 156.12 54667.05 88888.00 2015-06-24 06:29:37.250 175 12587.98 156.12 54667.05 88888.00 2015-06-24 06:29:37.375 175 12588.02 156.12 54667.00 88888.00 2015-06-24 06:29:37.500 175 12588.05 156.12 54667.03 88888.00 2015-06-24 06:29:37.625 175 12588.02 156.15 54667.00 88888.00 2015-06-24 06:29:37.750 175 12588.00 156.12 54666.97 88888.00 2015-06-24 06:29:37.875 175 12588.02 156.12 54666.97 88888.00 2015-06-24 06:29:38.000 175 12588.00 156.10 54666.97 88888.00 2015-06-24 06:29:38.125 175 12587.92 156.10 54667.00 88888.00 2015-06-24 06:29:38.250 175 12587.90 156.10 54667.03 88888.00 2015-06-24 06:29:38.375 175 12587.95 156.12 54667.03 88888.00 2015-06-24 06:29:38.500 175 12587.95 156.15 54667.05 88888.00 2015-06-24 06:29:38.625 175 12587.92 156.15 54667.03 88888.00 2015-06-24 06:29:38.750 175 12587.90 156.15 54667.00 88888.00 2015-06-24 06:29:38.875 175 12587.98 156.15 54667.00 88888.00 2015-06-24 06:29:39.000 175 12588.00 156.20 54667.00 88888.00 2015-06-24 06:29:39.125 175 12588.00 156.22 54667.00 88888.00 2015-06-24 06:29:39.250 175 12587.90 156.22 54667.00 88888.00 2015-06-24 06:29:39.375 175 12587.90 156.25 54667.00 88888.00 2015-06-24 06:29:39.500 175 12587.90 156.25 54666.97 88888.00 2015-06-24 06:29:39.625 175 12587.90 156.25 54666.97 88888.00 2015-06-24 06:29:39.750 175 12587.90 156.28 54666.95 88888.00 2015-06-24 06:29:39.875 175 12587.88 156.28 54666.95 88888.00 2015-06-24 06:29:40.000 175 12587.83 156.28 54666.97 88888.00 2015-06-24 06:29:40.125 175 12587.83 156.30 54666.95 88888.00 2015-06-24 06:29:40.250 175 12587.83 156.30 54666.95 88888.00 2015-06-24 06:29:40.375 175 12587.95 156.35 54666.95 88888.00 2015-06-24 06:29:40.500 175 12587.92 156.35 54666.93 88888.00 2015-06-24 06:29:40.625 175 12587.92 156.35 54666.93 88888.00 2015-06-24 06:29:40.750 175 12587.90 156.35 54666.93 88888.00 2015-06-24 06:29:40.875 175 12587.88 156.38 54666.90 88888.00 2015-06-24 06:29:41.000 175 12587.90 156.35 54666.88 88888.00 2015-06-24 06:29:41.125 175 12587.90 156.35 54666.90 88888.00 2015-06-24 06:29:41.250 175 12587.88 156.35 54666.90 88888.00 2015-06-24 06:29:41.375 175 12587.88 156.38 54666.88 88888.00 2015-06-24 06:29:41.500 175 12587.85 156.40 54666.90 88888.00 2015-06-24 06:29:41.625 175 12587.92 156.40 54666.85 88888.00 2015-06-24 06:29:41.750 175 12587.90 156.38 54666.85 88888.00 2015-06-24 06:29:41.875 175 12587.92 156.35 54666.85 88888.00 2015-06-24 06:29:42.000 175 12587.92 156.38 54666.82 88888.00 2015-06-24 06:29:42.125 175 12587.90 156.40 54666.90 88888.00 2015-06-24 06:29:42.250 175 12587.90 156.40 54666.90 88888.00 2015-06-24 06:29:42.375 175 12587.92 156.38 54666.90 88888.00 2015-06-24 06:29:42.500 175 12587.90 156.38 54666.90 88888.00 2015-06-24 06:29:42.625 175 12587.92 156.35 54666.85 88888.00 2015-06-24 06:29:42.750 175 12587.92 156.40 54666.88 88888.00 2015-06-24 06:29:42.875 175 12587.90 156.43 54666.88 88888.00 2015-06-24 06:29:43.000 175 12587.92 156.43 54666.88 88888.00 2015-06-24 06:29:43.125 175 12587.90 156.43 54666.90 88888.00 2015-06-24 06:29:43.250 175 12587.88 156.45 54666.90 88888.00 2015-06-24 06:29:43.375 175 12587.90 156.47 54666.88 88888.00 2015-06-24 06:29:43.500 175 12587.92 156.47 54666.82 88888.00 2015-06-24 06:29:43.625 175 12587.90 156.53 54666.82 88888.00 2015-06-24 06:29:43.750 175 12587.85 156.50 54666.82 88888.00 2015-06-24 06:29:43.875 175 12587.83 156.50 54666.82 88888.00 2015-06-24 06:29:44.000 175 12587.90 156.53 54666.82 88888.00 2015-06-24 06:29:44.125 175 12587.90 156.53 54666.82 88888.00 2015-06-24 06:29:44.250 175 12587.88 156.53 54666.82 88888.00 2015-06-24 06:29:44.375 175 12587.88 156.53 54666.85 88888.00 2015-06-24 06:29:44.500 175 12587.80 156.53 54666.85 88888.00 2015-06-24 06:29:44.625 175 12587.70 156.55 54666.85 88888.00 2015-06-24 06:29:44.750 175 12587.73 156.53 54666.82 88888.00 2015-06-24 06:29:44.875 175 12587.80 156.50 54666.85 88888.00 2015-06-24 06:29:45.000 175 12587.75 156.47 54666.85 88888.00 2015-06-24 06:29:45.125 175 12587.75 156.53 54666.85 88888.00 2015-06-24 06:29:45.250 175 12587.80 156.50 54666.85 88888.00 2015-06-24 06:29:45.375 175 12587.85 156.53 54666.85 88888.00 2015-06-24 06:29:45.500 175 12587.75 156.50 54666.82 88888.00 2015-06-24 06:29:45.625 175 12587.77 156.50 54666.82 88888.00 2015-06-24 06:29:45.750 175 12587.77 156.45 54666.82 88888.00 2015-06-24 06:29:45.875 175 12587.75 156.45 54666.85 88888.00 2015-06-24 06:29:46.000 175 12587.73 156.45 54666.82 88888.00 2015-06-24 06:29:46.125 175 12587.60 156.47 54666.82 88888.00 2015-06-24 06:29:46.250 175 12587.58 156.43 54666.82 88888.00 2015-06-24 06:29:46.375 175 12587.70 156.45 54666.82 88888.00 2015-06-24 06:29:46.500 175 12587.80 156.45 54666.80 88888.00 2015-06-24 06:29:46.625 175 12587.83 156.47 54666.82 88888.00 2015-06-24 06:29:46.750 175 12587.80 156.43 54666.82 88888.00 2015-06-24 06:29:46.875 175 12587.70 156.45 54666.80 88888.00 2015-06-24 06:29:47.000 175 12587.70 156.45 54666.80 88888.00 2015-06-24 06:29:47.125 175 12587.73 156.43 54666.75 88888.00 2015-06-24 06:29:47.250 175 12587.73 156.40 54666.78 88888.00 2015-06-24 06:29:47.375 175 12587.77 156.45 54666.78 88888.00 2015-06-24 06:29:47.500 175 12587.80 156.45 54666.75 88888.00 2015-06-24 06:29:47.625 175 12587.77 156.45 54666.75 88888.00 2015-06-24 06:29:47.750 175 12587.77 156.43 54666.75 88888.00 2015-06-24 06:29:47.875 175 12587.77 156.43 54666.75 88888.00 2015-06-24 06:29:48.000 175 12587.75 156.40 54666.78 88888.00 2015-06-24 06:29:48.125 175 12587.75 156.38 54666.78 88888.00 2015-06-24 06:29:48.250 175 12587.73 156.40 54666.78 88888.00 2015-06-24 06:29:48.375 175 12587.73 156.43 54666.78 88888.00 2015-06-24 06:29:48.500 175 12587.70 156.45 54666.78 88888.00 2015-06-24 06:29:48.625 175 12587.67 156.45 54666.78 88888.00 2015-06-24 06:29:48.750 175 12587.67 156.40 54666.75 88888.00 2015-06-24 06:29:48.875 175 12587.70 156.40 54666.75 88888.00 2015-06-24 06:29:49.000 175 12587.75 156.38 54666.75 88888.00 2015-06-24 06:29:49.125 175 12587.77 156.40 54666.78 88888.00 2015-06-24 06:29:49.250 175 12587.73 156.38 54666.75 88888.00 2015-06-24 06:29:49.375 175 12587.73 156.38 54666.75 88888.00 2015-06-24 06:29:49.500 175 12587.70 156.35 54666.72 88888.00 2015-06-24 06:29:49.625 175 12587.73 156.38 54666.72 88888.00 2015-06-24 06:29:49.750 175 12587.70 156.40 54666.72 88888.00 2015-06-24 06:29:49.875 175 12587.75 156.43 54666.72 88888.00 2015-06-24 06:29:50.000 175 12587.75 156.45 54666.70 88888.00 2015-06-24 06:29:50.125 175 12587.73 156.43 54666.70 88888.00 2015-06-24 06:29:50.250 175 12587.70 156.40 54666.72 88888.00 2015-06-24 06:29:50.375 175 12587.75 156.40 54666.72 88888.00 2015-06-24 06:29:50.500 175 12587.73 156.38 54666.72 88888.00 2015-06-24 06:29:50.625 175 12587.77 156.43 54666.70 88888.00 2015-06-24 06:29:50.750 175 12587.77 156.45 54666.70 88888.00 2015-06-24 06:29:50.875 175 12587.75 156.43 54666.68 88888.00 2015-06-24 06:29:51.000 175 12587.73 156.38 54666.68 88888.00 2015-06-24 06:29:51.125 175 12587.73 156.40 54666.70 88888.00 2015-06-24 06:29:51.250 175 12587.67 156.40 54666.70 88888.00 2015-06-24 06:29:51.375 175 12587.75 156.43 54666.68 88888.00 2015-06-24 06:29:51.500 175 12587.77 156.45 54666.68 88888.00 2015-06-24 06:29:51.625 175 12587.75 156.45 54666.68 88888.00 2015-06-24 06:29:51.750 175 12587.75 156.43 54666.68 88888.00 2015-06-24 06:29:51.875 175 12587.73 156.45 54666.65 88888.00 2015-06-24 06:29:52.000 175 12587.70 156.40 54666.62 88888.00 2015-06-24 06:29:52.125 175 12587.75 156.40 54666.60 88888.00 2015-06-24 06:29:52.250 175 12587.77 156.40 54666.57 88888.00 2015-06-24 06:29:52.375 175 12587.85 156.43 54666.62 88888.00 2015-06-24 06:29:52.500 175 12587.85 156.45 54666.62 88888.00 2015-06-24 06:29:52.625 175 12587.83 156.43 54666.60 88888.00 2015-06-24 06:29:52.750 175 12587.75 156.43 54666.57 88888.00 2015-06-24 06:29:52.875 175 12587.75 156.43 54666.55 88888.00 2015-06-24 06:29:53.000 175 12587.80 156.40 54666.57 88888.00 2015-06-24 06:29:53.125 175 12587.85 156.43 54666.55 88888.00 2015-06-24 06:29:53.250 175 12587.83 156.43 54666.57 88888.00 2015-06-24 06:29:53.375 175 12587.88 156.47 54666.55 88888.00 2015-06-24 06:29:53.500 175 12587.90 156.45 54666.57 88888.00 2015-06-24 06:29:53.625 175 12587.92 156.47 54666.55 88888.00 2015-06-24 06:29:53.750 175 12587.95 156.45 54666.53 88888.00 2015-06-24 06:29:53.875 175 12588.02 156.45 54666.55 88888.00 2015-06-24 06:29:54.000 175 12588.05 156.45 54666.47 88888.00 2015-06-24 06:29:54.125 175 12588.00 156.45 54666.30 88888.00 2015-06-24 06:29:54.250 175 12587.92 156.40 54666.35 88888.00 2015-06-24 06:29:54.375 175 12587.95 156.47 54666.50 88888.00 2015-06-24 06:29:54.500 175 12587.95 156.47 54666.57 88888.00 2015-06-24 06:29:54.625 175 12588.00 156.47 54666.55 88888.00 2015-06-24 06:29:54.750 175 12588.02 156.43 54666.50 88888.00 2015-06-24 06:29:54.875 175 12588.08 156.43 54666.47 88888.00 2015-06-24 06:29:55.000 175 12588.10 156.47 54666.47 88888.00 2015-06-24 06:29:55.125 175 12588.08 156.50 54666.50 88888.00 2015-06-24 06:29:55.250 175 12587.98 156.50 54666.45 88888.00 2015-06-24 06:29:55.375 175 12588.05 156.47 54666.45 88888.00 2015-06-24 06:29:55.500 175 12588.05 156.47 54666.47 88888.00 2015-06-24 06:29:55.625 175 12588.02 156.50 54666.45 88888.00 2015-06-24 06:29:55.750 175 12588.05 156.53 54666.45 88888.00 2015-06-24 06:29:55.875 175 12588.15 156.50 54666.45 88888.00 2015-06-24 06:29:56.000 175 12588.23 156.47 54666.43 88888.00 2015-06-24 06:29:56.125 175 12588.12 156.47 54666.40 88888.00 2015-06-24 06:29:56.250 175 12588.05 156.50 54666.43 88888.00 2015-06-24 06:29:56.375 175 12588.10 156.55 54666.43 88888.00 2015-06-24 06:29:56.500 175 12588.17 156.53 54666.40 88888.00 2015-06-24 06:29:56.625 175 12588.17 156.55 54666.43 88888.00 2015-06-24 06:29:56.750 175 12588.23 156.57 54666.40 88888.00 2015-06-24 06:29:56.875 175 12588.20 156.55 54666.40 88888.00 2015-06-24 06:29:57.000 175 12588.23 156.55 54666.38 88888.00 2015-06-24 06:29:57.125 175 12588.20 156.53 54666.38 88888.00 2015-06-24 06:29:57.250 175 12588.20 156.50 54666.38 88888.00 2015-06-24 06:29:57.375 175 12588.27 156.50 54666.38 88888.00 2015-06-24 06:29:57.500 175 12588.35 156.47 54666.38 88888.00 2015-06-24 06:29:57.625 175 12588.35 156.53 54666.35 88888.00 2015-06-24 06:29:57.750 175 12588.38 156.55 54666.32 88888.00 2015-06-24 06:29:57.875 175 12588.40 156.50 54666.32 88888.00 2015-06-24 06:29:58.000 175 12588.40 156.50 54666.32 88888.00 2015-06-24 06:29:58.125 175 12588.40 156.53 54666.35 88888.00 2015-06-24 06:29:58.250 175 12588.35 156.50 54666.35 88888.00 2015-06-24 06:29:58.375 175 12588.42 156.53 54666.32 88888.00 2015-06-24 06:29:58.500 175 12588.40 156.47 54666.32 88888.00 2015-06-24 06:29:58.625 175 12588.38 156.47 54666.30 88888.00 2015-06-24 06:29:58.750 175 12588.38 156.45 54666.30 88888.00 2015-06-24 06:29:58.875 175 12588.45 156.47 54666.30 88888.00 2015-06-24 06:29:59.000 175 12588.45 156.50 54666.30 88888.00 2015-06-24 06:29:59.125 175 12588.50 156.53 54666.30 88888.00 2015-06-24 06:29:59.250 175 12588.40 156.53 54666.30 88888.00 2015-06-24 06:29:59.375 175 12588.40 156.57 54666.28 88888.00 2015-06-24 06:29:59.500 175 12588.33 156.57 54666.25 88888.00 2015-06-24 06:29:59.625 175 12588.38 156.53 54666.20 88888.00 2015-06-24 06:29:59.750 175 12588.52 156.55 54666.22 88888.00 2015-06-24 06:29:59.875 175 12588.60 156.60 54666.25 88888.00 2015-06-24 06:30:00.000 175 12588.58 156.60 54666.22 88888.00 2015-06-24 06:30:00.125 175 12588.58 156.62 54666.28 88888.00 2015-06-24 06:30:00.250 175 12588.58 156.62 54666.22 88888.00 2015-06-24 06:30:00.375 175 12588.65 156.62 54666.18 88888.00 2015-06-24 06:30:00.500 175 12588.70 156.62 54666.15 88888.00 2015-06-24 06:30:00.625 175 12588.67 156.65 54666.15 88888.00 2015-06-24 06:30:00.750 175 12588.70 156.65 54666.15 88888.00 2015-06-24 06:30:00.875 175 12588.73 156.65 54666.15 88888.00 2015-06-24 06:30:01.000 175 12588.80 156.68 54666.12 88888.00 2015-06-24 06:30:01.125 175 12588.85 156.70 54666.10 88888.00 2015-06-24 06:30:01.250 175 12588.80 156.68 54666.07 88888.00 2015-06-24 06:30:01.375 175 12588.80 156.70 54666.10 88888.00 2015-06-24 06:30:01.500 175 12588.80 156.72 54666.07 88888.00 2015-06-24 06:30:01.625 175 12588.83 156.68 54666.10 88888.00 2015-06-24 06:30:01.750 175 12588.83 156.70 54666.12 88888.00 2015-06-24 06:30:01.875 175 12588.88 156.70 54666.10 88888.00 2015-06-24 06:30:02.000 175 12588.85 156.70 54666.07 88888.00 2015-06-24 06:30:02.125 175 12588.92 156.72 54666.10 88888.00 2015-06-24 06:30:02.250 175 12588.95 156.72 54666.10 88888.00 2015-06-24 06:30:02.375 175 12588.92 156.72 54666.07 88888.00 2015-06-24 06:30:02.500 175 12588.83 156.70 54666.03 88888.00 2015-06-24 06:30:02.625 175 12588.85 156.72 54666.05 88888.00 2015-06-24 06:30:02.750 175 12588.90 156.75 54666.05 88888.00 2015-06-24 06:30:02.875 175 12588.92 156.78 54666.07 88888.00 2015-06-24 06:30:03.000 175 12588.88 156.80 54666.03 88888.00 2015-06-24 06:30:03.125 175 12588.80 156.82 54666.03 88888.00 2015-06-24 06:30:03.250 175 12588.85 156.85 54666.03 88888.00 2015-06-24 06:30:03.375 175 12588.98 156.88 54666.00 88888.00 2015-06-24 06:30:03.500 175 12589.02 156.93 54666.03 88888.00 2015-06-24 06:30:03.625 175 12588.98 156.88 54666.00 88888.00 2015-06-24 06:30:03.750 175 12588.98 156.85 54666.03 88888.00 2015-06-24 06:30:03.875 175 12589.02 156.90 54666.00 88888.00 2015-06-24 06:30:04.000 175 12589.02 156.90 54665.95 88888.00 2015-06-24 06:30:04.125 175 12589.05 156.93 54665.97 88888.00 2015-06-24 06:30:04.250 175 12589.08 156.90 54665.97 88888.00 2015-06-24 06:30:04.375 175 12589.08 156.93 54665.95 88888.00 2015-06-24 06:30:04.500 175 12589.10 156.95 54665.93 88888.00 2015-06-24 06:30:04.625 175 12589.15 156.97 54665.93 88888.00 2015-06-24 06:30:04.750 175 12589.17 157.03 54665.93 88888.00 2015-06-24 06:30:04.875 175 12589.15 157.00 54665.88 88888.00 2015-06-24 06:30:05.000 175 12589.20 157.03 54665.88 88888.00 2015-06-24 06:30:05.125 175 12589.25 157.05 54665.88 88888.00 2015-06-24 06:30:05.250 175 12589.33 157.05 54665.90 88888.00 2015-06-24 06:30:05.375 175 12589.35 157.05 54665.88 88888.00 2015-06-24 06:30:05.500 175 12589.33 157.05 54665.88 88888.00 2015-06-24 06:30:05.625 175 12589.33 157.05 54665.88 88888.00 2015-06-24 06:30:05.750 175 12589.30 157.07 54665.85 88888.00 2015-06-24 06:30:05.875 175 12589.33 157.10 54665.85 88888.00 2015-06-24 06:30:06.000 175 12589.40 157.12 54665.82 88888.00 2015-06-24 06:30:06.125 175 12589.48 157.12 54665.85 88888.00 2015-06-24 06:30:06.250 175 12589.48 157.12 54665.85 88888.00 2015-06-24 06:30:06.375 175 12589.48 157.18 54665.82 88888.00 2015-06-24 06:30:06.500 175 12589.50 157.18 54665.78 88888.00 2015-06-24 06:30:06.625 175 12589.52 157.15 54665.75 88888.00 2015-06-24 06:30:06.750 175 12589.55 157.15 54665.75 88888.00 2015-06-24 06:30:06.875 175 12589.55 157.20 54665.80 88888.00 2015-06-24 06:30:07.000 175 12589.58 157.22 54665.78 88888.00 2015-06-24 06:30:07.125 175 12589.58 157.20 54665.75 88888.00 2015-06-24 06:30:07.250 175 12589.60 157.20 54665.75 88888.00 2015-06-24 06:30:07.375 175 12589.65 157.25 54665.75 88888.00 2015-06-24 06:30:07.500 175 12589.62 157.28 54665.75 88888.00 2015-06-24 06:30:07.625 175 12589.62 157.30 54665.75 88888.00 2015-06-24 06:30:07.750 175 12589.67 157.28 54665.72 88888.00 2015-06-24 06:30:07.875 175 12589.65 157.25 54665.72 88888.00 2015-06-24 06:30:08.000 175 12589.60 157.28 54665.70 88888.00 2015-06-24 06:30:08.125 175 12589.62 157.32 54665.72 88888.00 2015-06-24 06:30:08.250 175 12589.70 157.35 54665.72 88888.00 2015-06-24 06:30:08.375 175 12589.77 157.35 54665.70 88888.00 2015-06-24 06:30:08.500 175 12589.77 157.35 54665.70 88888.00 2015-06-24 06:30:08.625 175 12589.73 157.35 54665.65 88888.00 2015-06-24 06:30:08.750 175 12589.77 157.35 54665.65 88888.00 2015-06-24 06:30:08.875 175 12589.77 157.38 54665.68 88888.00 2015-06-24 06:30:09.000 175 12589.77 157.35 54665.68 88888.00 2015-06-24 06:30:09.125 175 12589.77 157.38 54665.65 88888.00 2015-06-24 06:30:09.250 175 12589.80 157.35 54665.65 88888.00 2015-06-24 06:30:09.375 175 12589.85 157.40 54665.68 88888.00 2015-06-24 06:30:09.500 175 12589.88 157.43 54665.70 88888.00 2015-06-24 06:30:09.625 175 12589.88 157.40 54665.68 88888.00 2015-06-24 06:30:09.750 175 12589.85 157.38 54665.68 88888.00 2015-06-24 06:30:09.875 175 12589.80 157.40 54665.68 88888.00 2015-06-24 06:30:10.000 175 12589.80 157.43 54665.62 88888.00 2015-06-24 06:30:10.125 175 12589.88 157.43 54665.62 88888.00 2015-06-24 06:30:10.250 175 12589.88 157.45 54665.65 88888.00 2015-06-24 06:30:10.375 175 12589.83 157.45 54665.65 88888.00 2015-06-24 06:30:10.500 175 12589.80 157.45 54665.65 88888.00 2015-06-24 06:30:10.625 175 12589.88 157.47 54665.65 88888.00 2015-06-24 06:30:10.750 175 12589.92 157.50 54665.65 88888.00 2015-06-24 06:30:10.875 175 12590.00 157.50 54665.62 88888.00 2015-06-24 06:30:11.000 175 12590.00 157.47 54665.60 88888.00 2015-06-24 06:30:11.125 175 12589.95 157.50 54665.65 88888.00 2015-06-24 06:30:11.250 175 12589.85 157.50 54665.62 88888.00 2015-06-24 06:30:11.375 175 12589.92 157.55 54665.62 88888.00 2015-06-24 06:30:11.500 175 12590.02 157.53 54665.62 88888.00 2015-06-24 06:30:11.625 175 12590.02 157.53 54665.65 88888.00 2015-06-24 06:30:11.750 175 12589.98 157.53 54665.65 88888.00 2015-06-24 06:30:11.875 175 12589.98 157.55 54665.65 88888.00 2015-06-24 06:30:12.000 175 12589.98 157.55 54665.62 88888.00 2015-06-24 06:30:12.125 175 12590.02 157.55 54665.65 88888.00 2015-06-24 06:30:12.250 175 12590.02 157.55 54665.62 88888.00 2015-06-24 06:30:12.375 175 12590.08 157.55 54665.60 88888.00 2015-06-24 06:30:12.500 175 12590.05 157.57 54665.60 88888.00 2015-06-24 06:30:12.625 175 12590.05 157.55 54665.60 88888.00 2015-06-24 06:30:12.750 175 12590.02 157.53 54665.55 88888.00 2015-06-24 06:30:12.875 175 12590.05 157.55 54665.57 88888.00 2015-06-24 06:30:13.000 175 12590.05 157.57 54665.57 88888.00 2015-06-24 06:30:13.125 175 12590.02 157.57 54665.57 88888.00 2015-06-24 06:30:13.250 175 12590.05 157.55 54665.55 88888.00 2015-06-24 06:30:13.375 175 12590.05 157.57 54665.57 88888.00 2015-06-24 06:30:13.500 175 12589.98 157.57 54665.57 88888.00 2015-06-24 06:30:13.625 175 12589.98 157.55 54665.55 88888.00 2015-06-24 06:30:13.750 175 12590.05 157.55 54665.57 88888.00 2015-06-24 06:30:13.875 175 12590.10 157.55 54665.57 88888.00 2015-06-24 06:30:14.000 175 12590.12 157.57 54665.57 88888.00 2015-06-24 06:30:14.125 175 12590.12 157.57 54665.60 88888.00 2015-06-24 06:30:14.250 175 12590.02 157.57 54665.55 88888.00 2015-06-24 06:30:14.375 175 12590.12 157.57 54665.53 88888.00 2015-06-24 06:30:14.500 175 12590.17 157.57 54665.55 88888.00 2015-06-24 06:30:14.625 175 12590.15 157.60 54665.55 88888.00 2015-06-24 06:30:14.750 175 12590.08 157.60 54665.55 88888.00 2015-06-24 06:30:14.875 175 12590.10 157.62 54665.53 88888.00 2015-06-24 06:30:15.000 175 12590.17 157.65 54665.55 88888.00 2015-06-24 06:30:15.125 175 12590.17 157.65 54665.53 88888.00 2015-06-24 06:30:15.250 175 12590.15 157.65 54665.53 88888.00 2015-06-24 06:30:15.375 175 12590.15 157.65 54665.53 88888.00 2015-06-24 06:30:15.500 175 12590.12 157.65 54665.47 88888.00 2015-06-24 06:30:15.625 175 12590.15 157.68 54665.50 88888.00 2015-06-24 06:30:15.750 175 12590.17 157.68 54665.50 88888.00 2015-06-24 06:30:15.875 175 12590.17 157.68 54665.53 88888.00 2015-06-24 06:30:16.000 175 12590.15 157.68 54665.53 88888.00 2015-06-24 06:30:16.125 175 12590.15 157.68 54665.53 88888.00 2015-06-24 06:30:16.250 175 12590.10 157.65 54665.55 88888.00 2015-06-24 06:30:16.375 175 12590.17 157.65 54665.55 88888.00 2015-06-24 06:30:16.500 175 12590.20 157.65 54665.53 88888.00 2015-06-24 06:30:16.625 175 12590.15 157.68 54665.55 88888.00 2015-06-24 06:30:16.750 175 12590.12 157.68 54665.55 88888.00 2015-06-24 06:30:16.875 175 12590.05 157.68 54665.55 88888.00 2015-06-24 06:30:17.000 175 12590.00 157.68 54665.53 88888.00 2015-06-24 06:30:17.125 175 12590.05 157.65 54665.53 88888.00 2015-06-24 06:30:17.250 175 12590.12 157.65 54665.53 88888.00 2015-06-24 06:30:17.375 175 12590.20 157.70 54665.50 88888.00 2015-06-24 06:30:17.500 175 12590.25 157.75 54665.50 88888.00 2015-06-24 06:30:17.625 175 12590.30 157.75 54665.50 88888.00 2015-06-24 06:30:17.750 175 12590.30 157.72 54665.50 88888.00 2015-06-24 06:30:17.875 175 12590.30 157.75 54665.47 88888.00 2015-06-24 06:30:18.000 175 12590.30 157.72 54665.47 88888.00 2015-06-24 06:30:18.125 175 12590.30 157.78 54665.45 88888.00 2015-06-24 06:30:18.250 175 12590.23 157.72 54665.47 88888.00 2015-06-24 06:30:18.375 175 12590.23 157.72 54665.45 88888.00 2015-06-24 06:30:18.500 175 12590.30 157.75 54665.50 88888.00 2015-06-24 06:30:18.625 175 12590.30 157.75 54665.47 88888.00 2015-06-24 06:30:18.750 175 12590.25 157.75 54665.50 88888.00 2015-06-24 06:30:18.875 175 12590.27 157.75 54665.50 88888.00 2015-06-24 06:30:19.000 175 12590.38 157.75 54665.47 88888.00 2015-06-24 06:30:19.125 175 12590.40 157.78 54665.50 88888.00 2015-06-24 06:30:19.250 175 12590.33 157.75 54665.50 88888.00 2015-06-24 06:30:19.375 175 12590.38 157.78 54665.47 88888.00 2015-06-24 06:30:19.500 175 12590.35 157.78 54665.50 88888.00 2015-06-24 06:30:19.625 175 12590.33 157.75 54665.47 88888.00 2015-06-24 06:30:19.750 175 12590.38 157.75 54665.47 88888.00 2015-06-24 06:30:19.875 175 12590.38 157.78 54665.47 88888.00 2015-06-24 06:30:20.000 175 12590.33 157.78 54665.47 88888.00 2015-06-24 06:30:20.125 175 12590.38 157.80 54665.50 88888.00 2015-06-24 06:30:20.250 175 12590.40 157.82 54665.50 88888.00 2015-06-24 06:30:20.375 175 12590.45 157.88 54665.50 88888.00 2015-06-24 06:30:20.500 175 12590.50 157.85 54665.45 88888.00 2015-06-24 06:30:20.625 175 12590.50 157.88 54665.47 88888.00 2015-06-24 06:30:20.750 175 12590.45 157.88 54665.47 88888.00 2015-06-24 06:30:20.875 175 12590.50 157.85 54665.47 88888.00 2015-06-24 06:30:21.000 175 12590.48 157.85 54665.47 88888.00 2015-06-24 06:30:21.125 175 12590.38 157.88 54665.50 88888.00 2015-06-24 06:30:21.250 175 12590.33 157.88 54665.50 88888.00 2015-06-24 06:30:21.375 175 12590.42 157.90 54665.47 88888.00 2015-06-24 06:30:21.500 175 12590.42 157.90 54665.47 88888.00 2015-06-24 06:30:21.625 175 12590.40 157.90 54665.47 88888.00 2015-06-24 06:30:21.750 175 12590.45 157.90 54665.47 88888.00 2015-06-24 06:30:21.875 175 12590.52 157.88 54665.47 88888.00 2015-06-24 06:30:22.000 175 12590.48 157.88 54665.45 88888.00 2015-06-24 06:30:22.125 175 12590.50 157.85 54665.47 88888.00 2015-06-24 06:30:22.250 175 12590.42 157.88 54665.47 88888.00 2015-06-24 06:30:22.375 175 12590.40 157.93 54665.47 88888.00 2015-06-24 06:30:22.500 175 12590.45 157.93 54665.47 88888.00 2015-06-24 06:30:22.625 175 12590.48 157.93 54665.47 88888.00 2015-06-24 06:30:22.750 175 12590.55 157.95 54665.47 88888.00 2015-06-24 06:30:22.875 175 12590.58 157.95 54665.45 88888.00 2015-06-24 06:30:23.000 175 12590.52 157.93 54665.45 88888.00 2015-06-24 06:30:23.125 175 12590.55 157.97 54665.47 88888.00 2015-06-24 06:30:23.250 175 12590.58 157.97 54665.47 88888.00 2015-06-24 06:30:23.375 175 12590.67 158.00 54665.47 88888.00 2015-06-24 06:30:23.500 175 12590.73 158.00 54665.45 88888.00 2015-06-24 06:30:23.625 175 12590.70 158.03 54665.45 88888.00 2015-06-24 06:30:23.750 175 12590.67 158.05 54665.47 88888.00 2015-06-24 06:30:23.875 175 12590.67 158.03 54665.47 88888.00 2015-06-24 06:30:24.000 175 12590.70 158.00 54665.43 88888.00 2015-06-24 06:30:24.125 175 12590.67 158.05 54665.43 88888.00 2015-06-24 06:30:24.250 175 12590.60 158.05 54665.43 88888.00 2015-06-24 06:30:24.375 175 12590.65 158.07 54665.45 88888.00 2015-06-24 06:30:24.500 175 12590.77 158.07 54665.45 88888.00 2015-06-24 06:30:24.625 175 12590.80 158.10 54665.43 88888.00 2015-06-24 06:30:24.750 175 12590.85 158.12 54665.47 88888.00 2015-06-24 06:30:24.875 175 12590.85 158.12 54665.47 88888.00 2015-06-24 06:30:25.000 175 12590.83 158.12 54665.47 88888.00 2015-06-24 06:30:25.125 175 12590.85 158.15 54665.50 88888.00 2015-06-24 06:30:25.250 175 12590.83 158.15 54665.50 88888.00 2015-06-24 06:30:25.375 175 12590.85 158.18 54665.47 88888.00 2015-06-24 06:30:25.500 175 12590.85 158.20 54665.50 88888.00 2015-06-24 06:30:25.625 175 12590.90 158.20 54665.50 88888.00 2015-06-24 06:30:25.750 175 12590.92 158.22 54665.50 88888.00 2015-06-24 06:30:25.875 175 12590.90 158.25 54665.50 88888.00 2015-06-24 06:30:26.000 175 12590.85 158.22 54665.47 88888.00 2015-06-24 06:30:26.125 175 12590.80 158.25 54665.47 88888.00 2015-06-24 06:30:26.250 175 12590.80 158.22 54665.53 88888.00 2015-06-24 06:30:26.375 175 12590.85 158.25 54665.53 88888.00 2015-06-24 06:30:26.500 175 12590.85 158.25 54665.50 88888.00 2015-06-24 06:30:26.625 175 12590.90 158.25 54665.47 88888.00 2015-06-24 06:30:26.750 175 12590.98 158.28 54665.47 88888.00 2015-06-24 06:30:26.875 175 12590.98 158.28 54665.45 88888.00 2015-06-24 06:30:27.000 175 12590.95 158.28 54665.45 88888.00 2015-06-24 06:30:27.125 175 12590.98 158.30 54665.47 88888.00 2015-06-24 06:30:27.250 175 12590.95 158.32 54665.47 88888.00 2015-06-24 06:30:27.375 175 12591.02 158.35 54665.47 88888.00 2015-06-24 06:30:27.500 175 12591.02 158.32 54665.47 88888.00 2015-06-24 06:30:27.625 175 12591.08 158.32 54665.45 88888.00 2015-06-24 06:30:27.750 175 12591.10 158.35 54665.47 88888.00 2015-06-24 06:30:27.875 175 12591.12 158.40 54665.47 88888.00 2015-06-24 06:30:28.000 175 12591.23 158.43 54665.43 88888.00 2015-06-24 06:30:28.125 175 12591.23 158.43 54665.43 88888.00 2015-06-24 06:30:28.250 175 12591.17 158.43 54665.45 88888.00 2015-06-24 06:30:28.375 175 12591.20 158.43 54665.43 88888.00 2015-06-24 06:30:28.500 175 12591.20 158.43 54665.45 88888.00 2015-06-24 06:30:28.625 175 12591.25 158.43 54665.43 88888.00 2015-06-24 06:30:28.750 175 12591.27 158.47 54665.45 88888.00 2015-06-24 06:30:28.875 175 12591.23 158.47 54665.45 88888.00 2015-06-24 06:30:29.000 175 12591.23 158.47 54665.43 88888.00 2015-06-24 06:30:29.125 175 12591.25 158.53 54665.45 88888.00 2015-06-24 06:30:29.250 175 12591.27 158.55 54665.45 88888.00 2015-06-24 06:30:29.375 175 12591.30 158.55 54665.43 88888.00 2015-06-24 06:30:29.500 175 12591.30 158.55 54665.43 88888.00 2015-06-24 06:30:29.625 175 12591.30 158.55 54665.45 88888.00 2015-06-24 06:30:29.750 175 12591.30 158.60 54665.45 88888.00 2015-06-24 06:30:29.875 175 12591.27 158.60 54665.45 88888.00 2015-06-24 06:30:30.000 175 12591.33 158.62 54665.45 88888.00 2015-06-24 06:30:30.125 175 12591.40 158.65 54665.47 88888.00 2015-06-24 06:30:30.250 175 12591.38 158.65 54665.45 88888.00 2015-06-24 06:30:30.375 175 12591.42 158.65 54665.45 88888.00 2015-06-24 06:30:30.500 175 12591.35 158.65 54665.45 88888.00 2015-06-24 06:30:30.625 175 12591.42 158.62 54665.45 88888.00 2015-06-24 06:30:30.750 175 12591.48 158.62 54665.43 88888.00 2015-06-24 06:30:30.875 175 12591.55 158.65 54665.45 88888.00 2015-06-24 06:30:31.000 175 12591.62 158.68 54665.45 88888.00 2015-06-24 06:30:31.125 175 12591.62 158.65 54665.45 88888.00 2015-06-24 06:30:31.250 175 12591.62 158.62 54665.43 88888.00 2015-06-24 06:30:31.375 175 12591.70 158.65 54665.43 88888.00 2015-06-24 06:30:31.500 175 12591.73 158.68 54665.43 88888.00 2015-06-24 06:30:31.625 175 12591.75 158.72 54665.43 88888.00 2015-06-24 06:30:31.750 175 12591.77 158.72 54665.45 88888.00 2015-06-24 06:30:31.875 175 12591.80 158.70 54665.43 88888.00 2015-06-24 06:30:32.000 175 12591.83 158.75 54665.43 88888.00 2015-06-24 06:30:32.125 175 12591.83 158.75 54665.43 88888.00 2015-06-24 06:30:32.250 175 12591.80 158.78 54665.43 88888.00 2015-06-24 06:30:32.375 175 12591.92 158.80 54665.45 88888.00 2015-06-24 06:30:32.500 175 12591.92 158.82 54665.47 88888.00 2015-06-24 06:30:32.625 175 12591.95 158.85 54665.45 88888.00 2015-06-24 06:30:32.750 175 12591.95 158.88 54665.47 88888.00 2015-06-24 06:30:32.875 175 12591.92 158.82 54665.45 88888.00 2015-06-24 06:30:33.000 175 12591.95 158.88 54665.45 88888.00 2015-06-24 06:30:33.125 175 12592.02 158.90 54665.45 88888.00 2015-06-24 06:30:33.250 175 12591.98 158.90 54665.43 88888.00 2015-06-24 06:30:33.375 175 12592.02 158.90 54665.43 88888.00 2015-06-24 06:30:33.500 175 12592.02 158.93 54665.43 88888.00 2015-06-24 06:30:33.625 175 12592.02 158.97 54665.45 88888.00 2015-06-24 06:30:33.750 175 12592.05 158.97 54665.43 88888.00 2015-06-24 06:30:33.875 175 12592.10 158.95 54665.43 88888.00 2015-06-24 06:30:34.000 175 12592.08 158.97 54665.45 88888.00 2015-06-24 06:30:34.125 175 12592.12 159.00 54665.47 88888.00 2015-06-24 06:30:34.250 175 12592.12 158.95 54665.45 88888.00 2015-06-24 06:30:34.375 175 12592.15 159.00 54665.43 88888.00 2015-06-24 06:30:34.500 175 12592.20 159.03 54665.45 88888.00 2015-06-24 06:30:34.625 175 12592.23 159.03 54665.47 88888.00 2015-06-24 06:30:34.750 175 12592.23 159.03 54665.45 88888.00 2015-06-24 06:30:34.875 175 12592.23 159.05 54665.45 88888.00 2015-06-24 06:30:35.000 175 12592.25 159.05 54665.45 88888.00 2015-06-24 06:30:35.125 175 12592.30 159.05 54665.45 88888.00 2015-06-24 06:30:35.250 175 12592.27 159.07 54665.47 88888.00 2015-06-24 06:30:35.375 175 12592.35 159.10 54665.45 88888.00 2015-06-24 06:30:35.500 175 12592.33 159.07 54665.45 88888.00 2015-06-24 06:30:35.625 175 12592.27 159.07 54665.45 88888.00 2015-06-24 06:30:35.750 175 12592.27 159.07 54665.47 88888.00 2015-06-24 06:30:35.875 175 12592.30 159.07 54665.50 88888.00 2015-06-24 06:30:36.000 175 12592.35 159.07 54665.47 88888.00 2015-06-24 06:30:36.125 175 12592.38 159.10 54665.47 88888.00 2015-06-24 06:30:36.250 175 12592.25 159.12 54665.45 88888.00 2015-06-24 06:30:36.375 175 12592.30 159.15 54665.45 88888.00 2015-06-24 06:30:36.500 175 12592.38 159.15 54665.45 88888.00 2015-06-24 06:30:36.625 175 12592.35 159.18 54665.45 88888.00 2015-06-24 06:30:36.750 175 12592.33 159.20 54665.47 88888.00 2015-06-24 06:30:36.875 175 12592.30 159.18 54665.47 88888.00 2015-06-24 06:30:37.000 175 12592.30 159.20 54665.45 88888.00 2015-06-24 06:30:37.125 175 12592.30 159.20 54665.50 88888.00 2015-06-24 06:30:37.250 175 12592.30 159.20 54665.50 88888.00 2015-06-24 06:30:37.375 175 12592.40 159.22 54665.50 88888.00 2015-06-24 06:30:37.500 175 12592.48 159.25 54665.50 88888.00 2015-06-24 06:30:37.625 175 12592.48 159.22 54665.53 88888.00 2015-06-24 06:30:37.750 175 12592.42 159.20 54665.53 88888.00 2015-06-24 06:30:37.875 175 12592.48 159.22 54665.50 88888.00 2015-06-24 06:30:38.000 175 12592.55 159.22 54665.50 88888.00 2015-06-24 06:30:38.125 175 12592.55 159.22 54665.53 88888.00 2015-06-24 06:30:38.250 175 12592.42 159.22 54665.57 88888.00 2015-06-24 06:30:38.375 175 12592.45 159.25 54665.57 88888.00 2015-06-24 06:30:38.500 175 12592.52 159.28 54665.57 88888.00 2015-06-24 06:30:38.625 175 12592.58 159.28 54665.57 88888.00 2015-06-24 06:30:38.750 175 12592.60 159.32 54665.60 88888.00 2015-06-24 06:30:38.875 175 12592.67 159.32 54665.57 88888.00 2015-06-24 06:30:39.000 175 12592.67 159.30 54665.55 88888.00 2015-06-24 06:30:39.125 175 12592.70 159.30 54665.55 88888.00 2015-06-24 06:30:39.250 175 12592.73 159.30 54665.57 88888.00 2015-06-24 06:30:39.375 175 12592.77 159.35 54665.55 88888.00 2015-06-24 06:30:39.500 175 12592.77 159.35 54665.55 88888.00 2015-06-24 06:30:39.625 175 12592.73 159.35 54665.55 88888.00 2015-06-24 06:30:39.750 175 12592.65 159.35 54665.55 88888.00 2015-06-24 06:30:39.875 175 12592.65 159.38 54665.57 88888.00 2015-06-24 06:30:40.000 175 12592.73 159.38 54665.57 88888.00 2015-06-24 06:30:40.125 175 12592.83 159.40 54665.57 88888.00 2015-06-24 06:30:40.250 175 12592.85 159.43 54665.57 88888.00 2015-06-24 06:30:40.375 175 12592.85 159.43 54665.57 88888.00 2015-06-24 06:30:40.500 175 12592.83 159.43 54665.57 88888.00 2015-06-24 06:30:40.625 175 12592.80 159.47 54665.57 88888.00 2015-06-24 06:30:40.750 175 12592.85 159.50 54665.57 88888.00 2015-06-24 06:30:40.875 175 12592.85 159.47 54665.57 88888.00 2015-06-24 06:30:41.000 175 12592.90 159.47 54665.57 88888.00 2015-06-24 06:30:41.125 175 12592.98 159.50 54665.57 88888.00 2015-06-24 06:30:41.250 175 12592.90 159.50 54665.60 88888.00 2015-06-24 06:30:41.375 175 12592.98 159.47 54665.60 88888.00 2015-06-24 06:30:41.500 175 12593.02 159.47 54665.57 88888.00 2015-06-24 06:30:41.625 175 12592.98 159.47 54665.57 88888.00 2015-06-24 06:30:41.750 175 12593.00 159.50 54665.57 88888.00 2015-06-24 06:30:41.875 175 12593.02 159.50 54665.62 88888.00 2015-06-24 06:30:42.000 175 12593.02 159.50 54665.62 88888.00 2015-06-24 06:30:42.125 175 12593.02 159.53 54665.62 88888.00 2015-06-24 06:30:42.250 175 12593.05 159.47 54665.62 88888.00 2015-06-24 06:30:42.375 175 12593.08 159.50 54665.65 88888.00 2015-06-24 06:30:42.500 175 12593.08 159.50 54665.62 88888.00 2015-06-24 06:30:42.625 175 12593.08 159.53 54665.62 88888.00 2015-06-24 06:30:42.750 175 12593.05 159.53 54665.62 88888.00 2015-06-24 06:30:42.875 175 12593.10 159.53 54665.62 88888.00 2015-06-24 06:30:43.000 175 12593.12 159.53 54665.62 88888.00 2015-06-24 06:30:43.125 175 12593.12 159.55 54665.62 88888.00 2015-06-24 06:30:43.250 175 12593.12 159.53 54665.62 88888.00 2015-06-24 06:30:43.375 175 12593.10 159.53 54665.65 88888.00 2015-06-24 06:30:43.500 175 12593.10 159.50 54665.65 88888.00 2015-06-24 06:30:43.625 175 12593.12 159.47 54665.62 88888.00 2015-06-24 06:30:43.750 175 12593.08 159.47 54665.65 88888.00 2015-06-24 06:30:43.875 175 12593.08 159.50 54665.65 88888.00 2015-06-24 06:30:44.000 175 12593.15 159.53 54665.68 88888.00 2015-06-24 06:30:44.125 175 12593.20 159.55 54665.68 88888.00 2015-06-24 06:30:44.250 175 12593.20 159.53 54665.68 88888.00 2015-06-24 06:30:44.375 175 12593.23 159.50 54665.62 88888.00 2015-06-24 06:30:44.500 175 12593.33 159.53 54665.65 88888.00 2015-06-24 06:30:44.625 175 12593.33 159.60 54665.68 88888.00 2015-06-24 06:30:44.750 175 12593.33 159.60 54665.68 88888.00 2015-06-24 06:30:44.875 175 12593.33 159.55 54665.68 88888.00 2015-06-24 06:30:45.000 175 12593.33 159.57 54665.68 88888.00 2015-06-24 06:30:45.125 175 12593.40 159.62 54665.70 88888.00 2015-06-24 06:30:45.250 175 12593.38 159.62 54665.72 88888.00 2015-06-24 06:30:45.375 175 12593.33 159.65 54665.70 88888.00 2015-06-24 06:30:45.500 175 12593.35 159.62 54665.72 88888.00 2015-06-24 06:30:45.625 175 12593.38 159.62 54665.70 88888.00 2015-06-24 06:30:45.750 175 12593.38 159.65 54665.70 88888.00 2015-06-24 06:30:45.875 175 12593.35 159.62 54665.72 88888.00 2015-06-24 06:30:46.000 175 12593.38 159.62 54665.70 88888.00 2015-06-24 06:30:46.125 175 12593.42 159.65 54665.70 88888.00 2015-06-24 06:30:46.250 175 12593.45 159.62 54665.72 88888.00 2015-06-24 06:30:46.375 175 12593.50 159.62 54665.70 88888.00 2015-06-24 06:30:46.500 175 12593.50 159.68 54665.72 88888.00 2015-06-24 06:30:46.625 175 12593.52 159.68 54665.72 88888.00 2015-06-24 06:30:46.750 175 12593.55 159.68 54665.72 88888.00 2015-06-24 06:30:46.875 175 12593.52 159.65 54665.72 88888.00 2015-06-24 06:30:47.000 175 12593.52 159.65 54665.70 88888.00 2015-06-24 06:30:47.125 175 12593.55 159.68 54665.72 88888.00 2015-06-24 06:30:47.250 175 12593.60 159.68 54665.75 88888.00 2015-06-24 06:30:47.375 175 12593.70 159.68 54665.72 88888.00 2015-06-24 06:30:47.500 175 12593.65 159.68 54665.72 88888.00 2015-06-24 06:30:47.625 175 12593.67 159.68 54665.72 88888.00 2015-06-24 06:30:47.750 175 12593.75 159.68 54665.72 88888.00 2015-06-24 06:30:47.875 175 12593.73 159.65 54665.72 88888.00 2015-06-24 06:30:48.000 175 12593.77 159.65 54665.72 88888.00 2015-06-24 06:30:48.125 175 12593.77 159.68 54665.75 88888.00 2015-06-24 06:30:48.250 175 12593.73 159.68 54665.75 88888.00 2015-06-24 06:30:48.375 175 12593.75 159.70 54665.75 88888.00 2015-06-24 06:30:48.500 175 12593.73 159.70 54665.75 88888.00 2015-06-24 06:30:48.625 175 12593.83 159.72 54665.78 88888.00 2015-06-24 06:30:48.750 175 12593.92 159.75 54665.78 88888.00 2015-06-24 06:30:48.875 175 12593.92 159.75 54665.78 88888.00 2015-06-24 06:30:49.000 175 12593.85 159.75 54665.75 88888.00 2015-06-24 06:30:49.125 175 12593.83 159.75 54665.80 88888.00 2015-06-24 06:30:49.250 175 12593.85 159.75 54665.80 88888.00 2015-06-24 06:30:49.375 175 12593.98 159.80 54665.80 88888.00 2015-06-24 06:30:49.500 175 12593.98 159.80 54665.78 88888.00 2015-06-24 06:30:49.625 175 12593.95 159.78 54665.78 88888.00 2015-06-24 06:30:49.750 175 12594.00 159.78 54665.80 88888.00 2015-06-24 06:30:49.875 175 12593.98 159.78 54665.80 88888.00 2015-06-24 06:30:50.000 175 12593.98 159.78 54665.78 88888.00 2015-06-24 06:30:50.125 175 12594.05 159.82 54665.80 88888.00 2015-06-24 06:30:50.250 175 12594.05 159.75 54665.80 88888.00 2015-06-24 06:30:50.375 175 12594.10 159.78 54665.80 88888.00 2015-06-24 06:30:50.500 175 12594.08 159.78 54665.80 88888.00 2015-06-24 06:30:50.625 175 12594.12 159.80 54665.82 88888.00 2015-06-24 06:30:50.750 175 12594.12 159.80 54665.85 88888.00 2015-06-24 06:30:50.875 175 12594.10 159.78 54665.85 88888.00 2015-06-24 06:30:51.000 175 12594.12 159.78 54665.82 88888.00 2015-06-24 06:30:51.125 175 12594.23 159.78 54665.85 88888.00 2015-06-24 06:30:51.250 175 12594.23 159.72 54665.82 88888.00 2015-06-24 06:30:51.375 175 12594.25 159.70 54665.80 88888.00 2015-06-24 06:30:51.500 175 12594.33 159.70 54665.78 88888.00 2015-06-24 06:30:51.625 175 12594.38 159.75 54665.82 88888.00 2015-06-24 06:30:51.750 175 12594.33 159.75 54665.82 88888.00 2015-06-24 06:30:51.875 175 12594.30 159.78 54665.85 88888.00 2015-06-24 06:30:52.000 175 12594.33 159.75 54665.82 88888.00 2015-06-24 06:30:52.125 175 12594.35 159.75 54665.82 88888.00 2015-06-24 06:30:52.250 175 12594.35 159.78 54665.82 88888.00 2015-06-24 06:30:52.375 175 12594.38 159.78 54665.82 88888.00 2015-06-24 06:30:52.500 175 12594.38 159.80 54665.85 88888.00 2015-06-24 06:30:52.625 175 12594.40 159.75 54665.82 88888.00 2015-06-24 06:30:52.750 175 12594.40 159.78 54665.82 88888.00 2015-06-24 06:30:52.875 175 12594.40 159.80 54665.82 88888.00 2015-06-24 06:30:53.000 175 12594.45 159.80 54665.80 88888.00 2015-06-24 06:30:53.125 175 12594.50 159.82 54665.80 88888.00 2015-06-24 06:30:53.250 175 12594.50 159.80 54665.80 88888.00 2015-06-24 06:30:53.375 175 12594.50 159.82 54665.82 88888.00 2015-06-24 06:30:53.500 175 12594.50 159.80 54665.82 88888.00 2015-06-24 06:30:53.625 175 12594.50 159.78 54665.82 88888.00 2015-06-24 06:30:53.750 175 12594.58 159.78 54665.82 88888.00 2015-06-24 06:30:53.875 175 12594.62 159.75 54665.85 88888.00 2015-06-24 06:30:54.000 175 12594.70 159.78 54665.85 88888.00 2015-06-24 06:30:54.125 175 12594.70 159.80 54665.82 88888.00 2015-06-24 06:30:54.250 175 12594.62 159.78 54665.82 88888.00 2015-06-24 06:30:54.375 175 12594.67 159.78 54665.88 88888.00 2015-06-24 06:30:54.500 175 12594.65 159.75 54665.88 88888.00 2015-06-24 06:30:54.625 175 12594.65 159.75 54665.88 88888.00 2015-06-24 06:30:54.750 175 12594.65 159.72 54665.85 88888.00 2015-06-24 06:30:54.875 175 12594.65 159.72 54665.85 88888.00 2015-06-24 06:30:55.000 175 12594.67 159.72 54665.85 88888.00 2015-06-24 06:30:55.125 175 12594.73 159.75 54665.88 88888.00 2015-06-24 06:30:55.250 175 12594.75 159.72 54665.90 88888.00 2015-06-24 06:30:55.375 175 12594.83 159.75 54665.90 88888.00 2015-06-24 06:30:55.500 175 12594.85 159.75 54665.90 88888.00 2015-06-24 06:30:55.625 175 12594.90 159.78 54665.90 88888.00 2015-06-24 06:30:55.750 175 12594.88 159.75 54665.88 88888.00 2015-06-24 06:30:55.875 175 12594.85 159.72 54665.85 88888.00 2015-06-24 06:30:56.000 175 12594.92 159.72 54665.88 88888.00 2015-06-24 06:30:56.125 175 12594.90 159.72 54665.88 88888.00 2015-06-24 06:30:56.250 175 12594.88 159.70 54665.90 88888.00 2015-06-24 06:30:56.375 175 12594.98 159.72 54665.88 88888.00 2015-06-24 06:30:56.500 175 12594.98 159.75 54665.90 88888.00 2015-06-24 06:30:56.625 175 12594.98 159.78 54665.90 88888.00 2015-06-24 06:30:56.750 175 12595.00 159.80 54665.90 88888.00 2015-06-24 06:30:56.875 175 12595.05 159.80 54665.93 88888.00 2015-06-24 06:30:57.000 175 12595.08 159.82 54665.88 88888.00 2015-06-24 06:30:57.125 175 12595.05 159.85 54665.93 88888.00 2015-06-24 06:30:57.250 175 12595.02 159.85 54665.95 88888.00 2015-06-24 06:30:57.375 175 12595.08 159.88 54665.97 88888.00 2015-06-24 06:30:57.500 175 12595.02 159.85 54665.97 88888.00 2015-06-24 06:30:57.625 175 12595.05 159.82 54665.95 88888.00 2015-06-24 06:30:57.750 175 12595.08 159.82 54665.95 88888.00 2015-06-24 06:30:57.875 175 12595.10 159.82 54665.95 88888.00 2015-06-24 06:30:58.000 175 12595.10 159.82 54665.95 88888.00 2015-06-24 06:30:58.125 175 12595.15 159.80 54665.97 88888.00 2015-06-24 06:30:58.250 175 12595.12 159.78 54665.97 88888.00 2015-06-24 06:30:58.375 175 12595.20 159.78 54665.97 88888.00 2015-06-24 06:30:58.500 175 12595.25 159.80 54665.97 88888.00 2015-06-24 06:30:58.625 175 12595.25 159.80 54665.95 88888.00 2015-06-24 06:30:58.750 175 12595.25 159.82 54665.95 88888.00 2015-06-24 06:30:58.875 175 12595.30 159.82 54665.97 88888.00 2015-06-24 06:30:59.000 175 12595.30 159.82 54665.93 88888.00 2015-06-24 06:30:59.125 175 12595.27 159.80 54665.93 88888.00 2015-06-24 06:30:59.250 175 12595.27 159.80 54665.95 88888.00 2015-06-24 06:30:59.375 175 12595.38 159.80 54665.95 88888.00 2015-06-24 06:30:59.500 175 12595.40 159.80 54665.95 88888.00 2015-06-24 06:30:59.625 175 12595.40 159.80 54665.95 88888.00 2015-06-24 06:30:59.750 175 12595.42 159.80 54665.95 88888.00 2015-06-24 06:30:59.875 175 12595.45 159.80 54665.95 88888.00 2015-06-24 06:31:00.000 175 12595.42 159.80 54665.95 88888.00 2015-06-24 06:31:00.125 175 12595.40 159.80 54666.00 88888.00 2015-06-24 06:31:00.250 175 12595.40 159.80 54666.03 88888.00 2015-06-24 06:31:00.375 175 12595.45 159.80 54665.97 88888.00 2015-06-24 06:31:00.500 175 12595.50 159.78 54665.95 88888.00 2015-06-24 06:31:00.625 175 12595.52 159.78 54666.00 88888.00 2015-06-24 06:31:00.750 175 12595.52 159.80 54665.97 88888.00 2015-06-24 06:31:00.875 175 12595.52 159.78 54665.97 88888.00 2015-06-24 06:31:01.000 175 12595.52 159.75 54665.93 88888.00 2015-06-24 06:31:01.125 175 12595.55 159.80 54665.95 88888.00 2015-06-24 06:31:01.250 175 12595.58 159.78 54665.95 88888.00 2015-06-24 06:31:01.375 175 12595.60 159.75 54665.95 88888.00 2015-06-24 06:31:01.500 175 12595.62 159.72 54665.97 88888.00 2015-06-24 06:31:01.625 175 12595.67 159.78 54665.95 88888.00 2015-06-24 06:31:01.750 175 12595.70 159.80 54665.95 88888.00 2015-06-24 06:31:01.875 175 12595.70 159.80 54665.95 88888.00 2015-06-24 06:31:02.000 175 12595.75 159.78 54665.97 88888.00 2015-06-24 06:31:02.125 175 12595.75 159.80 54665.97 88888.00 2015-06-24 06:31:02.250 175 12595.67 159.80 54665.97 88888.00 2015-06-24 06:31:02.375 175 12595.75 159.80 54666.00 88888.00 2015-06-24 06:31:02.500 175 12595.77 159.78 54666.00 88888.00 2015-06-24 06:31:02.625 175 12595.77 159.72 54665.97 88888.00 2015-06-24 06:31:02.750 175 12595.80 159.75 54665.95 88888.00 2015-06-24 06:31:02.875 175 12595.85 159.78 54665.97 88888.00 2015-06-24 06:31:03.000 175 12595.88 159.78 54665.97 88888.00 2015-06-24 06:31:03.125 175 12595.80 159.75 54666.00 88888.00 2015-06-24 06:31:03.250 175 12595.75 159.70 54665.97 88888.00 2015-06-24 06:31:03.375 175 12595.80 159.70 54665.97 88888.00 2015-06-24 06:31:03.500 175 12595.83 159.70 54666.00 88888.00 2015-06-24 06:31:03.625 175 12595.88 159.72 54666.03 88888.00 2015-06-24 06:31:03.750 175 12595.92 159.72 54666.00 88888.00 2015-06-24 06:31:03.875 175 12595.98 159.70 54666.03 88888.00 2015-06-24 06:31:04.000 175 12595.92 159.70 54666.03 88888.00 2015-06-24 06:31:04.125 175 12595.88 159.70 54666.03 88888.00 2015-06-24 06:31:04.250 175 12595.90 159.68 54666.03 88888.00 2015-06-24 06:31:04.375 175 12596.00 159.70 54666.03 88888.00 2015-06-24 06:31:04.500 175 12596.02 159.68 54666.03 88888.00 2015-06-24 06:31:04.625 175 12596.02 159.70 54666.03 88888.00 2015-06-24 06:31:04.750 175 12596.05 159.70 54666.03 88888.00 2015-06-24 06:31:04.875 175 12596.08 159.68 54666.03 88888.00 2015-06-24 06:31:05.000 175 12596.15 159.70 54666.03 88888.00 2015-06-24 06:31:05.125 175 12596.23 159.72 54666.03 88888.00 2015-06-24 06:31:05.250 175 12596.15 159.68 54666.05 88888.00 2015-06-24 06:31:05.375 175 12596.17 159.68 54666.03 88888.00 2015-06-24 06:31:05.500 175 12596.15 159.62 54666.03 88888.00 2015-06-24 06:31:05.625 175 12596.20 159.68 54666.00 88888.00 2015-06-24 06:31:05.750 175 12596.25 159.68 54666.05 88888.00 2015-06-24 06:31:05.875 175 12596.23 159.68 54666.05 88888.00 2015-06-24 06:31:06.000 175 12596.20 159.68 54666.03 88888.00 2015-06-24 06:31:06.125 175 12596.12 159.65 54666.03 88888.00 2015-06-24 06:31:06.250 175 12596.12 159.68 54666.05 88888.00 2015-06-24 06:31:06.375 175 12596.25 159.68 54666.00 88888.00 2015-06-24 06:31:06.500 175 12596.27 159.65 54665.97 88888.00 2015-06-24 06:31:06.625 175 12596.33 159.65 54665.97 88888.00 2015-06-24 06:31:06.750 175 12596.27 159.68 54666.00 88888.00 2015-06-24 06:31:06.875 175 12596.35 159.70 54666.05 88888.00 2015-06-24 06:31:07.000 175 12596.40 159.70 54666.05 88888.00 2015-06-24 06:31:07.125 175 12596.38 159.70 54666.05 88888.00 2015-06-24 06:31:07.250 175 12596.33 159.68 54666.05 88888.00 2015-06-24 06:31:07.375 175 12596.33 159.68 54666.05 88888.00 2015-06-24 06:31:07.500 175 12596.33 159.65 54666.05 88888.00 2015-06-24 06:31:07.625 175 12596.35 159.65 54666.07 88888.00 2015-06-24 06:31:07.750 175 12596.33 159.60 54666.05 88888.00 2015-06-24 06:31:07.875 175 12596.30 159.62 54666.05 88888.00 2015-06-24 06:31:08.000 175 12596.38 159.57 54666.03 88888.00 2015-06-24 06:31:08.125 175 12596.33 159.57 54666.03 88888.00 2015-06-24 06:31:08.250 175 12596.30 159.55 54666.07 88888.00 2015-06-24 06:31:08.375 175 12596.38 159.60 54666.07 88888.00 2015-06-24 06:31:08.500 175 12596.35 159.60 54666.05 88888.00 2015-06-24 06:31:08.625 175 12596.30 159.57 54666.05 88888.00 2015-06-24 06:31:08.750 175 12596.27 159.55 54666.07 88888.00 2015-06-24 06:31:08.875 175 12596.33 159.55 54666.05 88888.00 2015-06-24 06:31:09.000 175 12596.35 159.55 54666.05 88888.00 2015-06-24 06:31:09.125 175 12596.35 159.53 54666.07 88888.00 2015-06-24 06:31:09.250 175 12596.38 159.50 54666.10 88888.00 2015-06-24 06:31:09.375 175 12596.35 159.47 54666.07 88888.00 2015-06-24 06:31:09.500 175 12596.38 159.47 54666.07 88888.00 2015-06-24 06:31:09.625 175 12596.40 159.50 54666.10 88888.00 2015-06-24 06:31:09.750 175 12596.45 159.50 54666.12 88888.00 2015-06-24 06:31:09.875 175 12596.38 159.47 54666.12 88888.00 2015-06-24 06:31:10.000 175 12596.33 159.45 54666.10 88888.00 2015-06-24 06:31:10.125 175 12596.30 159.43 54666.12 88888.00 2015-06-24 06:31:10.250 175 12596.35 159.43 54666.12 88888.00 2015-06-24 06:31:10.375 175 12596.38 159.38 54666.12 88888.00 2015-06-24 06:31:10.500 175 12596.35 159.35 54666.07 88888.00 2015-06-24 06:31:10.625 175 12596.38 159.35 54666.10 88888.00 2015-06-24 06:31:10.750 175 12596.40 159.38 54666.10 88888.00 2015-06-24 06:31:10.875 175 12596.48 159.38 54666.12 88888.00 2015-06-24 06:31:11.000 175 12596.45 159.35 54666.10 88888.00 2015-06-24 06:31:11.125 175 12596.42 159.38 54666.12 88888.00 2015-06-24 06:31:11.250 175 12596.45 159.30 54666.12 88888.00 2015-06-24 06:31:11.375 175 12596.50 159.30 54666.10 88888.00 2015-06-24 06:31:11.500 175 12596.52 159.30 54666.12 88888.00 2015-06-24 06:31:11.625 175 12596.55 159.32 54666.12 88888.00 2015-06-24 06:31:11.750 175 12596.52 159.30 54666.12 88888.00 2015-06-24 06:31:11.875 175 12596.50 159.28 54666.12 88888.00 2015-06-24 06:31:12.000 175 12596.50 159.28 54666.12 88888.00 2015-06-24 06:31:12.125 175 12596.48 159.28 54666.12 88888.00 2015-06-24 06:31:12.250 175 12596.40 159.25 54666.12 88888.00 2015-06-24 06:31:12.375 175 12596.48 159.25 54666.15 88888.00 2015-06-24 06:31:12.500 175 12596.52 159.25 54666.15 88888.00 2015-06-24 06:31:12.625 175 12596.55 159.22 54666.15 88888.00 2015-06-24 06:31:12.750 175 12596.55 159.22 54666.15 88888.00 2015-06-24 06:31:12.875 175 12596.58 159.25 54666.15 88888.00 2015-06-24 06:31:13.000 175 12596.62 159.22 54666.12 88888.00 2015-06-24 06:31:13.125 175 12596.60 159.15 54666.10 88888.00 2015-06-24 06:31:13.250 175 12596.58 159.15 54666.12 88888.00 2015-06-24 06:31:13.375 175 12596.60 159.22 54666.15 88888.00 2015-06-24 06:31:13.500 175 12596.58 159.22 54666.18 88888.00 2015-06-24 06:31:13.625 175 12596.58 159.20 54666.18 88888.00 2015-06-24 06:31:13.750 175 12596.55 159.18 54666.15 88888.00 2015-06-24 06:31:13.875 175 12596.58 159.18 54666.18 88888.00 2015-06-24 06:31:14.000 175 12596.62 159.15 54666.15 88888.00 2015-06-24 06:31:14.125 175 12596.65 159.12 54666.15 88888.00 2015-06-24 06:31:14.250 175 12596.62 159.07 54666.18 88888.00 2015-06-24 06:31:14.375 175 12596.65 159.10 54666.15 88888.00 2015-06-24 06:31:14.500 175 12596.70 159.12 54666.15 88888.00 2015-06-24 06:31:14.625 175 12596.75 159.12 54666.18 88888.00 2015-06-24 06:31:14.750 175 12596.70 159.10 54666.18 88888.00 2015-06-24 06:31:14.875 175 12596.70 159.03 54666.18 88888.00 2015-06-24 06:31:15.000 175 12596.73 159.03 54666.18 88888.00 2015-06-24 06:31:15.125 175 12596.67 159.03 54666.20 88888.00 2015-06-24 06:31:15.250 175 12596.65 159.03 54666.20 88888.00 2015-06-24 06:31:15.375 175 12596.70 159.05 54666.18 88888.00 2015-06-24 06:31:15.500 175 12596.67 159.03 54666.15 88888.00 2015-06-24 06:31:15.625 175 12596.65 159.00 54666.15 88888.00 2015-06-24 06:31:15.750 175 12596.70 158.97 54666.18 88888.00 2015-06-24 06:31:15.875 175 12596.77 159.00 54666.20 88888.00 2015-06-24 06:31:16.000 175 12596.80 159.00 54666.18 88888.00 2015-06-24 06:31:16.125 175 12596.80 158.95 54666.15 88888.00 2015-06-24 06:31:16.250 175 12596.77 158.90 54666.18 88888.00 2015-06-24 06:31:16.375 175 12596.75 158.90 54666.20 88888.00 2015-06-24 06:31:16.500 175 12596.75 158.93 54666.18 88888.00 2015-06-24 06:31:16.625 175 12596.73 158.95 54666.18 88888.00 2015-06-24 06:31:16.750 175 12596.73 158.90 54666.18 88888.00 2015-06-24 06:31:16.875 175 12596.83 158.90 54666.20 88888.00 2015-06-24 06:31:17.000 175 12596.98 158.90 54666.18 88888.00 2015-06-24 06:31:17.125 175 12596.98 158.85 54666.20 88888.00 2015-06-24 06:31:17.250 175 12596.85 158.82 54666.20 88888.00 2015-06-24 06:31:17.375 175 12596.88 158.82 54666.22 88888.00 2015-06-24 06:31:17.500 175 12596.92 158.80 54666.20 88888.00 2015-06-24 06:31:17.625 175 12596.90 158.82 54666.20 88888.00 2015-06-24 06:31:17.750 175 12596.88 158.80 54666.20 88888.00 2015-06-24 06:31:17.875 175 12596.90 158.82 54666.22 88888.00 2015-06-24 06:31:18.000 175 12596.92 158.80 54666.22 88888.00 2015-06-24 06:31:18.125 175 12596.88 158.80 54666.22 88888.00 2015-06-24 06:31:18.250 175 12596.90 158.78 54666.25 88888.00 2015-06-24 06:31:18.375 175 12596.95 158.78 54666.25 88888.00 2015-06-24 06:31:18.500 175 12597.00 158.80 54666.25 88888.00 2015-06-24 06:31:18.625 175 12597.00 158.80 54666.25 88888.00 2015-06-24 06:31:18.750 175 12596.98 158.78 54666.20 88888.00 2015-06-24 06:31:18.875 175 12596.98 158.72 54666.20 88888.00 2015-06-24 06:31:19.000 175 12596.95 158.72 54666.20 88888.00 2015-06-24 06:31:19.125 175 12596.92 158.72 54666.20 88888.00 2015-06-24 06:31:19.250 175 12596.92 158.72 54666.20 88888.00 2015-06-24 06:31:19.375 175 12597.02 158.72 54666.22 88888.00 2015-06-24 06:31:19.500 175 12597.08 158.72 54666.22 88888.00 2015-06-24 06:31:19.625 175 12597.08 158.70 54666.22 88888.00 2015-06-24 06:31:19.750 175 12597.05 158.72 54666.25 88888.00 2015-06-24 06:31:19.875 175 12597.02 158.68 54666.22 88888.00 2015-06-24 06:31:20.000 175 12597.12 158.68 54666.20 88888.00 2015-06-24 06:31:20.125 175 12597.15 158.68 54666.20 88888.00 2015-06-24 06:31:20.250 175 12597.12 158.65 54666.22 88888.00 2015-06-24 06:31:20.375 175 12597.15 158.68 54666.20 88888.00 2015-06-24 06:31:20.500 175 12597.17 158.68 54666.20 88888.00 2015-06-24 06:31:20.625 175 12597.23 158.65 54666.20 88888.00 2015-06-24 06:31:20.750 175 12597.27 158.65 54666.20 88888.00 2015-06-24 06:31:20.875 175 12597.23 158.65 54666.18 88888.00 2015-06-24 06:31:21.000 175 12597.17 158.62 54666.15 88888.00 2015-06-24 06:31:21.125 175 12597.25 158.62 54666.18 88888.00 2015-06-24 06:31:21.250 175 12597.30 158.65 54666.20 88888.00 2015-06-24 06:31:21.375 175 12597.33 158.65 54666.18 88888.00 2015-06-24 06:31:21.500 175 12597.33 158.65 54666.15 88888.00 2015-06-24 06:31:21.625 175 12597.33 158.62 54666.18 88888.00 2015-06-24 06:31:21.750 175 12597.38 158.62 54666.15 88888.00 2015-06-24 06:31:21.875 175 12597.40 158.62 54666.15 88888.00 2015-06-24 06:31:22.000 175 12597.40 158.60 54666.15 88888.00 2015-06-24 06:31:22.125 175 12597.38 158.57 54666.18 88888.00 2015-06-24 06:31:22.250 175 12597.35 158.57 54666.18 88888.00 2015-06-24 06:31:22.375 175 12597.45 158.60 54666.12 88888.00 2015-06-24 06:31:22.500 175 12597.50 158.60 54666.15 88888.00 2015-06-24 06:31:22.625 175 12597.55 158.62 54666.15 88888.00 2015-06-24 06:31:22.750 175 12597.52 158.60 54666.12 88888.00 2015-06-24 06:31:22.875 175 12597.48 158.60 54666.10 88888.00 2015-06-24 06:31:23.000 175 12597.50 158.62 54666.10 88888.00 2015-06-24 06:31:23.125 175 12597.58 158.65 54666.15 88888.00 2015-06-24 06:31:23.250 175 12597.52 158.57 54666.12 88888.00 2015-06-24 06:31:23.375 175 12597.50 158.57 54666.12 88888.00 2015-06-24 06:31:23.500 175 12597.50 158.57 54666.12 88888.00 2015-06-24 06:31:23.625 175 12597.58 158.57 54666.12 88888.00 2015-06-24 06:31:23.750 175 12597.58 158.57 54666.10 88888.00 2015-06-24 06:31:23.875 175 12597.58 158.60 54666.07 88888.00 2015-06-24 06:31:24.000 175 12597.60 158.60 54666.10 88888.00 2015-06-24 06:31:24.125 175 12597.62 158.60 54666.12 88888.00 2015-06-24 06:31:24.250 175 12597.62 158.55 54666.15 88888.00 2015-06-24 06:31:24.375 175 12597.67 158.57 54666.12 88888.00 2015-06-24 06:31:24.500 175 12597.70 158.55 54666.10 88888.00 2015-06-24 06:31:24.625 175 12597.70 158.55 54666.10 88888.00 2015-06-24 06:31:24.750 175 12597.77 158.57 54666.07 88888.00 2015-06-24 06:31:24.875 175 12597.83 158.55 54666.07 88888.00 2015-06-24 06:31:25.000 175 12597.80 158.55 54666.07 88888.00 2015-06-24 06:31:25.125 175 12597.80 158.55 54666.07 88888.00 2015-06-24 06:31:25.250 175 12597.67 158.50 54666.07 88888.00 2015-06-24 06:31:25.375 175 12597.70 158.53 54666.12 88888.00 2015-06-24 06:31:25.500 175 12597.67 158.55 54666.10 88888.00 2015-06-24 06:31:25.625 175 12597.67 158.55 54666.07 88888.00 2015-06-24 06:31:25.750 175 12597.70 158.50 54666.07 88888.00 2015-06-24 06:31:25.875 175 12597.75 158.50 54666.07 88888.00 2015-06-24 06:31:26.000 175 12597.77 158.47 54666.07 88888.00 2015-06-24 06:31:26.125 175 12597.83 158.47 54666.07 88888.00 2015-06-24 06:31:26.250 175 12597.83 158.45 54666.10 88888.00 2015-06-24 06:31:26.375 175 12597.90 158.43 54666.07 88888.00 2015-06-24 06:31:26.500 175 12597.95 158.45 54666.10 88888.00 2015-06-24 06:31:26.625 175 12597.95 158.45 54666.10 88888.00 2015-06-24 06:31:26.750 175 12597.92 158.45 54666.07 88888.00 2015-06-24 06:31:26.875 175 12597.95 158.43 54666.07 88888.00 2015-06-24 06:31:27.000 175 12597.95 158.43 54666.07 88888.00 2015-06-24 06:31:27.125 175 12597.92 158.43 54666.10 88888.00 2015-06-24 06:31:27.250 175 12597.90 158.40 54666.07 88888.00 2015-06-24 06:31:27.375 175 12598.00 158.38 54666.07 88888.00 2015-06-24 06:31:27.500 175 12598.02 158.38 54666.07 88888.00 2015-06-24 06:31:27.625 175 12598.08 158.40 54666.05 88888.00 2015-06-24 06:31:27.750 175 12598.02 158.40 54666.07 88888.00 2015-06-24 06:31:27.875 175 12597.98 158.40 54666.05 88888.00 2015-06-24 06:31:28.000 175 12597.95 158.38 54666.03 88888.00 2015-06-24 06:31:28.125 175 12597.92 158.38 54666.05 88888.00 2015-06-24 06:31:28.250 175 12598.05 158.38 54666.05 88888.00 2015-06-24 06:31:28.375 175 12598.05 158.35 54666.05 88888.00 2015-06-24 06:31:28.500 175 12598.00 158.32 54666.03 88888.00 2015-06-24 06:31:28.625 175 12598.02 158.35 54666.07 88888.00 2015-06-24 06:31:28.750 175 12598.02 158.35 54666.07 88888.00 2015-06-24 06:31:28.875 175 12598.08 158.35 54666.05 88888.00 2015-06-24 06:31:29.000 175 12598.08 158.35 54666.03 88888.00 2015-06-24 06:31:29.125 175 12598.08 158.35 54666.03 88888.00 2015-06-24 06:31:29.250 175 12598.02 158.32 54666.03 88888.00 2015-06-24 06:31:29.375 175 12598.02 158.32 54666.03 88888.00 2015-06-24 06:31:29.500 175 12598.05 158.35 54666.05 88888.00 2015-06-24 06:31:29.625 175 12598.08 158.32 54666.05 88888.00 2015-06-24 06:31:29.750 175 12598.10 158.32 54666.05 88888.00 2015-06-24 06:31:29.875 175 12598.12 158.35 54666.05 88888.00 2015-06-24 06:31:30.000 175 12598.10 158.32 54666.03 88888.00 2015-06-24 06:31:30.125 175 12598.08 158.32 54666.05 88888.00 2015-06-24 06:31:30.250 175 12598.08 158.30 54666.05 88888.00 2015-06-24 06:31:30.375 175 12598.15 158.30 54666.07 88888.00 2015-06-24 06:31:30.500 175 12598.10 158.30 54666.05 88888.00 2015-06-24 06:31:30.625 175 12598.12 158.30 54666.05 88888.00 2015-06-24 06:31:30.750 175 12598.17 158.30 54666.05 88888.00 2015-06-24 06:31:30.875 175 12598.17 158.32 54666.05 88888.00 2015-06-24 06:31:31.000 175 12598.17 158.32 54666.00 88888.00 2015-06-24 06:31:31.125 175 12598.15 158.28 54666.00 88888.00 2015-06-24 06:31:31.250 175 12598.08 158.28 54666.00 88888.00 2015-06-24 06:31:31.375 175 12598.15 158.30 54666.03 88888.00 2015-06-24 06:31:31.500 175 12598.20 158.32 54666.03 88888.00 2015-06-24 06:31:31.625 175 12598.30 158.35 54666.05 88888.00 2015-06-24 06:31:31.750 175 12598.38 158.30 54666.05 88888.00 2015-06-24 06:31:31.875 175 12598.40 158.30 54666.03 88888.00 2015-06-24 06:31:32.000 175 12598.30 158.28 54666.00 88888.00 2015-06-24 06:31:32.125 175 12598.30 158.28 54666.03 88888.00 2015-06-24 06:31:32.250 175 12598.30 158.25 54666.03 88888.00 2015-06-24 06:31:32.375 175 12598.40 158.28 54666.00 88888.00 2015-06-24 06:31:32.500 175 12598.42 158.30 54666.03 88888.00 2015-06-24 06:31:32.625 175 12598.40 158.30 54666.00 88888.00 2015-06-24 06:31:32.750 175 12598.38 158.28 54666.00 88888.00 2015-06-24 06:31:32.875 175 12598.40 158.28 54666.03 88888.00 2015-06-24 06:31:33.000 175 12598.45 158.30 54666.00 88888.00 2015-06-24 06:31:33.125 175 12598.45 158.30 54666.00 88888.00 2015-06-24 06:31:33.250 175 12598.40 158.28 54666.00 88888.00 2015-06-24 06:31:33.375 175 12598.35 158.28 54665.97 88888.00 2015-06-24 06:31:33.500 175 12598.33 158.25 54665.97 88888.00 2015-06-24 06:31:33.625 175 12598.30 158.25 54666.00 88888.00 2015-06-24 06:31:33.750 175 12598.30 158.28 54665.97 88888.00 2015-06-24 06:31:33.875 175 12598.35 158.30 54665.97 88888.00 2015-06-24 06:31:34.000 175 12598.45 158.28 54665.97 88888.00 2015-06-24 06:31:34.125 175 12598.45 158.30 54666.00 88888.00 2015-06-24 06:31:34.250 175 12598.40 158.30 54666.00 88888.00 2015-06-24 06:31:34.375 175 12598.42 158.32 54666.03 88888.00 2015-06-24 06:31:34.500 175 12598.40 158.32 54665.97 88888.00 2015-06-24 06:31:34.625 175 12598.33 158.28 54665.97 88888.00 2015-06-24 06:31:34.750 175 12598.30 158.28 54665.97 88888.00 2015-06-24 06:31:34.875 175 12598.38 158.32 54665.97 88888.00 2015-06-24 06:31:35.000 175 12598.45 158.28 54665.97 88888.00 2015-06-24 06:31:35.125 175 12598.48 158.28 54666.00 88888.00 2015-06-24 06:31:35.250 175 12598.45 158.28 54666.00 88888.00 2015-06-24 06:31:35.375 175 12598.45 158.32 54665.97 88888.00 2015-06-24 06:31:35.500 175 12598.45 158.32 54665.97 88888.00 2015-06-24 06:31:35.625 175 12598.45 158.30 54665.97 88888.00 2015-06-24 06:31:35.750 175 12598.45 158.30 54665.95 88888.00 2015-06-24 06:31:35.875 175 12598.48 158.25 54665.93 88888.00 2015-06-24 06:31:36.000 175 12598.50 158.28 54665.95 88888.00 2015-06-24 06:31:36.125 175 12598.48 158.28 54665.97 88888.00 2015-06-24 06:31:36.250 175 12598.42 158.30 54666.00 88888.00 2015-06-24 06:31:36.375 175 12598.58 158.30 54665.95 88888.00 2015-06-24 06:31:36.500 175 12598.60 158.30 54665.95 88888.00 2015-06-24 06:31:36.625 175 12598.58 158.25 54665.97 88888.00 2015-06-24 06:31:36.750 175 12598.58 158.25 54665.97 88888.00 2015-06-24 06:31:36.875 175 12598.58 158.30 54665.95 88888.00 2015-06-24 06:31:37.000 175 12598.58 158.28 54665.95 88888.00 2015-06-24 06:31:37.125 175 12598.58 158.20 54665.95 88888.00 2015-06-24 06:31:37.250 175 12598.55 158.20 54665.93 88888.00 2015-06-24 06:31:37.375 175 12598.58 158.20 54665.95 88888.00 2015-06-24 06:31:37.500 175 12598.55 158.22 54665.95 88888.00 2015-06-24 06:31:37.625 175 12598.58 158.25 54665.95 88888.00 2015-06-24 06:31:37.750 175 12598.60 158.30 54665.97 88888.00 2015-06-24 06:31:37.875 175 12598.58 158.28 54665.97 88888.00 2015-06-24 06:31:38.000 175 12598.58 158.28 54665.95 88888.00 2015-06-24 06:31:38.125 175 12598.60 158.28 54665.95 88888.00 2015-06-24 06:31:38.250 175 12598.58 158.28 54665.97 88888.00 2015-06-24 06:31:38.375 175 12598.62 158.28 54665.97 88888.00 2015-06-24 06:31:38.500 175 12598.62 158.25 54665.95 88888.00 2015-06-24 06:31:38.625 175 12598.55 158.22 54665.95 88888.00 2015-06-24 06:31:38.750 175 12598.52 158.22 54665.95 88888.00 2015-06-24 06:31:38.875 175 12598.55 158.25 54665.95 88888.00 2015-06-24 06:31:39.000 175 12598.58 158.25 54665.93 88888.00 2015-06-24 06:31:39.125 175 12598.60 158.25 54665.95 88888.00 2015-06-24 06:31:39.250 175 12598.62 158.22 54665.93 88888.00 2015-06-24 06:31:39.375 175 12598.60 158.20 54665.90 88888.00 2015-06-24 06:31:39.500 175 12598.65 158.20 54665.93 88888.00 2015-06-24 06:31:39.625 175 12598.73 158.20 54665.93 88888.00 2015-06-24 06:31:39.750 175 12598.70 158.20 54665.93 88888.00 2015-06-24 06:31:39.875 175 12598.65 158.20 54665.95 88888.00 2015-06-24 06:31:40.000 175 12598.65 158.18 54665.90 88888.00 2015-06-24 06:31:40.125 175 12598.65 158.15 54665.90 88888.00 2015-06-24 06:31:40.250 175 12598.62 158.18 54665.90 88888.00 2015-06-24 06:31:40.375 175 12598.67 158.15 54665.90 88888.00 2015-06-24 06:31:40.500 175 12598.65 158.18 54665.90 88888.00 2015-06-24 06:31:40.625 175 12598.65 158.15 54665.88 88888.00 2015-06-24 06:31:40.750 175 12598.67 158.15 54665.90 88888.00 2015-06-24 06:31:40.875 175 12598.77 158.20 54665.88 88888.00 2015-06-24 06:31:41.000 175 12598.77 158.22 54665.90 88888.00 2015-06-24 06:31:41.125 175 12598.77 158.20 54665.93 88888.00 2015-06-24 06:31:41.250 175 12598.73 158.18 54665.93 88888.00 2015-06-24 06:31:41.375 175 12598.75 158.18 54665.90 88888.00 2015-06-24 06:31:41.500 175 12598.77 158.15 54665.93 88888.00 2015-06-24 06:31:41.625 175 12598.80 158.12 54665.90 88888.00 2015-06-24 06:31:41.750 175 12598.75 158.18 54665.93 88888.00 2015-06-24 06:31:41.875 175 12598.75 158.15 54665.93 88888.00 2015-06-24 06:31:42.000 175 12598.80 158.15 54665.95 88888.00 2015-06-24 06:31:42.125 175 12598.77 158.15 54665.95 88888.00 2015-06-24 06:31:42.250 175 12598.77 158.12 54665.93 88888.00 2015-06-24 06:31:42.375 175 12598.80 158.15 54665.93 88888.00 2015-06-24 06:31:42.500 175 12598.73 158.18 54665.93 88888.00 2015-06-24 06:31:42.625 175 12598.67 158.12 54665.88 88888.00 2015-06-24 06:31:42.750 175 12598.70 158.12 54665.90 88888.00 2015-06-24 06:31:42.875 175 12598.75 158.10 54665.90 88888.00 2015-06-24 06:31:43.000 175 12598.75 158.10 54665.88 88888.00 2015-06-24 06:31:43.125 175 12598.73 158.10 54665.88 88888.00 2015-06-24 06:31:43.250 175 12598.73 158.07 54665.88 88888.00 2015-06-24 06:31:43.375 175 12598.75 158.07 54665.88 88888.00 2015-06-24 06:31:43.500 175 12598.75 158.07 54665.90 88888.00 2015-06-24 06:31:43.625 175 12598.73 158.10 54665.88 88888.00 2015-06-24 06:31:43.750 175 12598.73 158.05 54665.88 88888.00 2015-06-24 06:31:43.875 175 12598.67 158.05 54665.88 88888.00 2015-06-24 06:31:44.000 175 12598.70 158.03 54665.88 88888.00 2015-06-24 06:31:44.125 175 12598.75 158.05 54665.88 88888.00 2015-06-24 06:31:44.250 175 12598.67 158.05 54665.90 88888.00 2015-06-24 06:31:44.375 175 12598.70 158.07 54665.90 88888.00 2015-06-24 06:31:44.500 175 12598.70 158.10 54665.88 88888.00 2015-06-24 06:31:44.625 175 12598.70 158.07 54665.88 88888.00 2015-06-24 06:31:44.750 175 12598.70 158.10 54665.88 88888.00 2015-06-24 06:31:44.875 175 12598.77 158.07 54665.88 88888.00 2015-06-24 06:31:45.000 175 12598.77 158.05 54665.90 88888.00 2015-06-24 06:31:45.125 175 12598.77 158.05 54665.90 88888.00 2015-06-24 06:31:45.250 175 12598.75 158.00 54665.88 88888.00 2015-06-24 06:31:45.375 175 12598.80 158.03 54665.88 88888.00 2015-06-24 06:31:45.500 175 12598.77 158.05 54665.88 88888.00 2015-06-24 06:31:45.625 175 12598.75 158.03 54665.85 88888.00 2015-06-24 06:31:45.750 175 12598.73 158.05 54665.82 88888.00 2015-06-24 06:31:45.875 175 12598.80 158.03 54665.82 88888.00 2015-06-24 06:31:46.000 175 12598.83 158.05 54665.82 88888.00 2015-06-24 06:31:46.125 175 12598.83 158.05 54665.82 88888.00 2015-06-24 06:31:46.250 175 12598.80 158.05 54665.82 88888.00 2015-06-24 06:31:46.375 175 12598.85 158.05 54665.85 88888.00 2015-06-24 06:31:46.500 175 12598.90 158.05 54665.82 88888.00 2015-06-24 06:31:46.625 175 12598.90 158.05 54665.85 88888.00 2015-06-24 06:31:46.750 175 12598.85 158.03 54665.82 88888.00 2015-06-24 06:31:46.875 175 12598.80 158.07 54665.85 88888.00 2015-06-24 06:31:47.000 175 12598.83 158.07 54665.85 88888.00 2015-06-24 06:31:47.125 175 12598.80 158.10 54665.85 88888.00 2015-06-24 06:31:47.250 175 12598.85 158.07 54665.85 88888.00 2015-06-24 06:31:47.375 175 12598.85 158.05 54665.80 88888.00 2015-06-24 06:31:47.500 175 12598.85 158.05 54665.80 88888.00 2015-06-24 06:31:47.625 175 12598.83 158.03 54665.80 88888.00 2015-06-24 06:31:47.750 175 12598.80 158.05 54665.78 88888.00 2015-06-24 06:31:47.875 175 12598.85 158.07 54665.80 88888.00 2015-06-24 06:31:48.000 175 12598.88 158.05 54665.78 88888.00 2015-06-24 06:31:48.125 175 12598.92 158.05 54665.80 88888.00 2015-06-24 06:31:48.250 175 12598.90 158.03 54665.78 88888.00 2015-06-24 06:31:48.375 175 12598.88 158.03 54665.82 88888.00 2015-06-24 06:31:48.500 175 12598.88 158.03 54665.82 88888.00 2015-06-24 06:31:48.625 175 12598.88 158.03 54665.80 88888.00 2015-06-24 06:31:48.750 175 12598.90 157.97 54665.80 88888.00 2015-06-24 06:31:48.875 175 12598.92 157.97 54665.78 88888.00 2015-06-24 06:31:49.000 175 12598.88 157.97 54665.78 88888.00 2015-06-24 06:31:49.125 175 12598.88 157.97 54665.80 88888.00 2015-06-24 06:31:49.250 175 12598.88 157.95 54665.80 88888.00 2015-06-24 06:31:49.375 175 12598.88 157.90 54665.80 88888.00 2015-06-24 06:31:49.500 175 12598.83 157.93 54665.82 88888.00 2015-06-24 06:31:49.625 175 12598.85 157.95 54665.82 88888.00 2015-06-24 06:31:49.750 175 12598.83 157.95 54665.82 88888.00 2015-06-24 06:31:49.875 175 12598.85 157.93 54665.80 88888.00 2015-06-24 06:31:50.000 175 12598.85 157.93 54665.75 88888.00 2015-06-24 06:31:50.125 175 12598.80 157.93 54665.78 88888.00 2015-06-24 06:31:50.250 175 12598.70 157.90 54665.80 88888.00 2015-06-24 06:31:50.375 175 12598.73 157.88 54665.78 88888.00 2015-06-24 06:31:50.500 175 12598.83 157.90 54665.78 88888.00 2015-06-24 06:31:50.625 175 12598.88 157.90 54665.78 88888.00 2015-06-24 06:31:50.750 175 12598.88 157.90 54665.78 88888.00 2015-06-24 06:31:50.875 175 12598.85 157.88 54665.78 88888.00 2015-06-24 06:31:51.000 175 12598.83 157.88 54665.78 88888.00 2015-06-24 06:31:51.125 175 12598.85 157.88 54665.78 88888.00 2015-06-24 06:31:51.250 175 12598.77 157.90 54665.78 88888.00 2015-06-24 06:31:51.375 175 12598.80 157.88 54665.80 88888.00 2015-06-24 06:31:51.500 175 12598.77 157.88 54665.80 88888.00 2015-06-24 06:31:51.625 175 12598.83 157.85 54665.78 88888.00 2015-06-24 06:31:51.750 175 12598.85 157.85 54665.78 88888.00 2015-06-24 06:31:51.875 175 12598.83 157.85 54665.75 88888.00 2015-06-24 06:31:52.000 175 12598.85 157.85 54665.72 88888.00 2015-06-24 06:31:52.125 175 12598.85 157.82 54665.75 88888.00 2015-06-24 06:31:52.250 175 12598.73 157.78 54665.78 88888.00 2015-06-24 06:31:52.375 175 12598.77 157.78 54665.75 88888.00 2015-06-24 06:31:52.500 175 12598.85 157.78 54665.75 88888.00 2015-06-24 06:31:52.625 175 12598.83 157.75 54665.75 88888.00 2015-06-24 06:31:52.750 175 12598.83 157.75 54665.72 88888.00 2015-06-24 06:31:52.875 175 12598.80 157.72 54665.72 88888.00 2015-06-24 06:31:53.000 175 12598.83 157.72 54665.72 88888.00 2015-06-24 06:31:53.125 175 12598.88 157.75 54665.78 88888.00 2015-06-24 06:31:53.250 175 12598.83 157.72 54665.72 88888.00 2015-06-24 06:31:53.375 175 12598.85 157.70 54665.70 88888.00 2015-06-24 06:31:53.500 175 12598.85 157.68 54665.70 88888.00 2015-06-24 06:31:53.625 175 12598.92 157.68 54665.70 88888.00 2015-06-24 06:31:53.750 175 12598.88 157.65 54665.68 88888.00 2015-06-24 06:31:53.875 175 12598.85 157.65 54665.65 88888.00 2015-06-24 06:31:54.000 175 12598.85 157.65 54665.68 88888.00 2015-06-24 06:31:54.125 175 12598.90 157.65 54665.70 88888.00 2015-06-24 06:31:54.250 175 12598.92 157.60 54665.68 88888.00 2015-06-24 06:31:54.375 175 12599.00 157.62 54665.68 88888.00 2015-06-24 06:31:54.500 175 12598.98 157.65 54665.70 88888.00 2015-06-24 06:31:54.625 175 12598.92 157.65 54665.68 88888.00 2015-06-24 06:31:54.750 175 12598.90 157.60 54665.65 88888.00 2015-06-24 06:31:54.875 175 12598.85 157.57 54665.65 88888.00 2015-06-24 06:31:55.000 175 12598.90 157.57 54665.65 88888.00 2015-06-24 06:31:55.125 175 12598.92 157.57 54665.68 88888.00 2015-06-24 06:31:55.250 175 12598.92 157.57 54665.65 88888.00 2015-06-24 06:31:55.375 175 12598.92 157.55 54665.62 88888.00 2015-06-24 06:31:55.500 175 12598.88 157.55 54665.62 88888.00 2015-06-24 06:31:55.625 175 12598.85 157.55 54665.65 88888.00 2015-06-24 06:31:55.750 175 12598.90 157.55 54665.62 88888.00 2015-06-24 06:31:55.875 175 12598.92 157.53 54665.60 88888.00 2015-06-24 06:31:56.000 175 12598.95 157.50 54665.60 88888.00 2015-06-24 06:31:56.125 175 12598.92 157.53 54665.60 88888.00 2015-06-24 06:31:56.250 175 12598.85 157.47 54665.62 88888.00 2015-06-24 06:31:56.375 175 12598.90 157.47 54665.62 88888.00 2015-06-24 06:31:56.500 175 12598.90 157.47 54665.65 88888.00 2015-06-24 06:31:56.625 175 12598.90 157.47 54665.60 88888.00 2015-06-24 06:31:56.750 175 12598.88 157.45 54665.60 88888.00 2015-06-24 06:31:56.875 175 12598.85 157.45 54665.62 88888.00 2015-06-24 06:31:57.000 175 12598.83 157.43 54665.60 88888.00 2015-06-24 06:31:57.125 175 12598.85 157.38 54665.62 88888.00 2015-06-24 06:31:57.250 175 12598.88 157.35 54665.60 88888.00 2015-06-24 06:31:57.375 175 12598.90 157.38 54665.60 88888.00 2015-06-24 06:31:57.500 175 12598.85 157.38 54665.60 88888.00 2015-06-24 06:31:57.625 175 12598.88 157.35 54665.62 88888.00 2015-06-24 06:31:57.750 175 12598.95 157.32 54665.60 88888.00 2015-06-24 06:31:57.875 175 12599.02 157.32 54665.60 88888.00 2015-06-24 06:31:58.000 175 12599.00 157.30 54665.60 88888.00 2015-06-24 06:31:58.125 175 12598.92 157.25 54665.57 88888.00 2015-06-24 06:31:58.250 175 12598.90 157.25 54665.57 88888.00 2015-06-24 06:31:58.375 175 12598.92 157.30 54665.55 88888.00 2015-06-24 06:31:58.500 175 12598.88 157.28 54665.55 88888.00 2015-06-24 06:31:58.625 175 12598.90 157.28 54665.57 88888.00 2015-06-24 06:31:58.750 175 12598.95 157.22 54665.57 88888.00 2015-06-24 06:31:58.875 175 12598.92 157.22 54665.57 88888.00 2015-06-24 06:31:59.000 175 12598.92 157.22 54665.55 88888.00 2015-06-24 06:31:59.125 175 12598.88 157.22 54665.57 88888.00 2015-06-24 06:31:59.250 175 12598.88 157.18 54665.57 88888.00 2015-06-24 06:31:59.375 175 12598.95 157.18 54665.53 88888.00 2015-06-24 06:31:59.500 175 12599.00 157.18 54665.55 88888.00 2015-06-24 06:31:59.625 175 12598.98 157.15 54665.55 88888.00 2015-06-24 06:31:59.750 175 12598.95 157.15 54665.57 88888.00 2015-06-24 06:31:59.875 175 12598.92 157.18 54665.57 88888.00 2015-06-24 06:32:00.000 175 12598.92 157.10 54665.53 88888.00 2015-06-24 06:32:00.125 175 12598.95 157.10 54665.53 88888.00 2015-06-24 06:32:00.250 175 12598.85 157.03 54665.50 88888.00 2015-06-24 06:32:00.375 175 12598.90 157.05 54665.53 88888.00 2015-06-24 06:32:00.500 175 12598.90 157.03 54665.53 88888.00 2015-06-24 06:32:00.625 175 12598.95 157.00 54665.50 88888.00 2015-06-24 06:32:00.750 175 12598.98 157.00 54665.50 88888.00 2015-06-24 06:32:00.875 175 12598.92 157.03 54665.47 88888.00 2015-06-24 06:32:01.000 175 12598.90 157.03 54665.47 88888.00 2015-06-24 06:32:01.125 175 12598.92 157.00 54665.45 88888.00 2015-06-24 06:32:01.250 175 12598.90 156.95 54665.47 88888.00 2015-06-24 06:32:01.375 175 12598.92 156.97 54665.50 88888.00 2015-06-24 06:32:01.500 175 12598.90 156.97 54665.47 88888.00 2015-06-24 06:32:01.625 175 12598.90 156.95 54665.47 88888.00 2015-06-24 06:32:01.750 175 12598.92 156.90 54665.45 88888.00 2015-06-24 06:32:01.875 175 12598.92 156.90 54665.45 88888.00 2015-06-24 06:32:02.000 175 12598.92 156.90 54665.43 88888.00 2015-06-24 06:32:02.125 175 12598.90 156.88 54665.43 88888.00 2015-06-24 06:32:02.250 175 12598.88 156.85 54665.45 88888.00 2015-06-24 06:32:02.375 175 12598.92 156.85 54665.43 88888.00 2015-06-24 06:32:02.500 175 12598.88 156.82 54665.43 88888.00 2015-06-24 06:32:02.625 175 12598.88 156.82 54665.43 88888.00 2015-06-24 06:32:02.750 175 12598.83 156.82 54665.40 88888.00 2015-06-24 06:32:02.875 175 12598.80 156.80 54665.40 88888.00 2015-06-24 06:32:03.000 175 12598.83 156.78 54665.38 88888.00 2015-06-24 06:32:03.125 175 12598.92 156.78 54665.40 88888.00 2015-06-24 06:32:03.250 175 12598.88 156.78 54665.43 88888.00 2015-06-24 06:32:03.375 175 12598.92 156.78 54665.40 88888.00 2015-06-24 06:32:03.500 175 12598.90 156.72 54665.38 88888.00 2015-06-24 06:32:03.625 175 12598.85 156.68 54665.38 88888.00 2015-06-24 06:32:03.750 175 12598.88 156.65 54665.38 88888.00 2015-06-24 06:32:03.875 175 12598.85 156.62 54665.38 88888.00 2015-06-24 06:32:04.000 175 12598.75 156.60 54665.32 88888.00 2015-06-24 06:32:04.125 175 12598.75 156.60 54665.38 88888.00 2015-06-24 06:32:04.250 175 12598.73 156.55 54665.38 88888.00 2015-06-24 06:32:04.375 175 12598.77 156.55 54665.35 88888.00 2015-06-24 06:32:04.500 175 12598.75 156.55 54665.35 88888.00 2015-06-24 06:32:04.625 175 12598.85 156.53 54665.35 88888.00 2015-06-24 06:32:04.750 175 12598.88 156.50 54665.32 88888.00 2015-06-24 06:32:04.875 175 12598.85 156.47 54665.32 88888.00 2015-06-24 06:32:05.000 175 12598.85 156.45 54665.32 88888.00 2015-06-24 06:32:05.125 175 12598.80 156.43 54665.35 88888.00 2015-06-24 06:32:05.250 175 12598.73 156.40 54665.32 88888.00 2015-06-24 06:32:05.375 175 12598.73 156.35 54665.32 88888.00 2015-06-24 06:32:05.500 175 12598.75 156.35 54665.32 88888.00 2015-06-24 06:32:05.625 175 12598.75 156.38 54665.35 88888.00 2015-06-24 06:32:05.750 175 12598.73 156.32 54665.32 88888.00 2015-06-24 06:32:05.875 175 12598.73 156.32 54665.32 88888.00 2015-06-24 06:32:06.000 175 12598.70 156.28 54665.32 88888.00 2015-06-24 06:32:06.125 175 12598.70 156.22 54665.35 88888.00 2015-06-24 06:32:06.250 175 12598.65 156.18 54665.32 88888.00 2015-06-24 06:32:06.375 175 12598.67 156.18 54665.30 88888.00 2015-06-24 06:32:06.500 175 12598.77 156.18 54665.32 88888.00 2015-06-24 06:32:06.625 175 12598.83 156.15 54665.32 88888.00 2015-06-24 06:32:06.750 175 12598.75 156.12 54665.28 88888.00 2015-06-24 06:32:06.875 175 12598.75 156.15 54665.28 88888.00 2015-06-24 06:32:07.000 175 12598.70 156.12 54665.28 88888.00 2015-06-24 06:32:07.125 175 12598.73 156.15 54665.30 88888.00 2015-06-24 06:32:07.250 175 12598.73 156.10 54665.28 88888.00 2015-06-24 06:32:07.375 175 12598.73 156.10 54665.28 88888.00 2015-06-24 06:32:07.500 175 12598.65 156.07 54665.28 88888.00 2015-06-24 06:32:07.625 175 12598.70 156.03 54665.25 88888.00 2015-06-24 06:32:07.750 175 12598.73 156.00 54665.25 88888.00 2015-06-24 06:32:07.875 175 12598.70 155.97 54665.22 88888.00 2015-06-24 06:32:08.000 175 12598.67 155.95 54665.20 88888.00 2015-06-24 06:32:08.125 175 12598.62 155.95 54665.20 88888.00 2015-06-24 06:32:08.250 175 12598.58 155.90 54665.18 88888.00 2015-06-24 06:32:08.375 175 12598.52 155.90 54665.20 88888.00 2015-06-24 06:32:08.500 175 12598.55 155.90 54665.20 88888.00 2015-06-24 06:32:08.625 175 12598.58 155.88 54665.20 88888.00 2015-06-24 06:32:08.750 175 12598.52 155.88 54665.20 88888.00 2015-06-24 06:32:08.875 175 12598.48 155.85 54665.18 88888.00 2015-06-24 06:32:09.000 175 12598.45 155.78 54665.12 88888.00 2015-06-24 06:32:09.125 175 12598.45 155.72 54665.15 88888.00 2015-06-24 06:32:09.250 175 12598.42 155.70 54665.18 88888.00 2015-06-24 06:32:09.375 175 12598.42 155.68 54665.15 88888.00 2015-06-24 06:32:09.500 175 12598.40 155.68 54665.15 88888.00 2015-06-24 06:32:09.625 175 12598.40 155.65 54665.12 88888.00 2015-06-24 06:32:09.750 175 12598.42 155.65 54665.12 88888.00 2015-06-24 06:32:09.875 175 12598.40 155.65 54665.12 88888.00 2015-06-24 06:32:10.000 175 12598.45 155.65 54665.18 88888.00 2015-06-24 06:32:10.125 175 12598.45 155.62 54665.18 88888.00 2015-06-24 06:32:10.250 175 12598.42 155.60 54665.18 88888.00 2015-06-24 06:32:10.375 175 12598.40 155.60 54665.12 88888.00 2015-06-24 06:32:10.500 175 12598.38 155.57 54665.12 88888.00 2015-06-24 06:32:10.625 175 12598.30 155.53 54665.12 88888.00 2015-06-24 06:32:10.750 175 12598.30 155.50 54665.07 88888.00 2015-06-24 06:32:10.875 175 12598.30 155.47 54665.07 88888.00 2015-06-24 06:32:11.000 175 12598.33 155.45 54665.07 88888.00 2015-06-24 06:32:11.125 175 12598.38 155.43 54665.07 88888.00 2015-06-24 06:32:11.250 175 12598.38 155.43 54665.03 88888.00 2015-06-24 06:32:11.375 175 12598.38 155.40 54665.05 88888.00 2015-06-24 06:32:11.500 175 12598.35 155.40 54665.07 88888.00 2015-06-24 06:32:11.625 175 12598.33 155.38 54665.05 88888.00 2015-06-24 06:32:11.750 175 12598.33 155.35 54665.00 88888.00 2015-06-24 06:32:11.875 175 12598.33 155.32 54664.97 88888.00 2015-06-24 06:32:12.000 175 12598.27 155.30 54664.97 88888.00 2015-06-24 06:32:12.125 175 12598.23 155.32 54665.00 88888.00 2015-06-24 06:32:12.250 175 12598.17 155.28 54665.00 88888.00 2015-06-24 06:32:12.375 175 12598.25 155.25 54665.00 88888.00 2015-06-24 06:32:12.500 175 12598.23 155.25 54665.00 88888.00 2015-06-24 06:32:12.625 175 12598.17 155.20 54664.97 88888.00 2015-06-24 06:32:12.750 175 12598.20 155.20 54664.97 88888.00 2015-06-24 06:32:12.875 175 12598.15 155.22 54665.00 88888.00 2015-06-24 06:32:13.000 175 12598.10 155.15 54664.95 88888.00 2015-06-24 06:32:13.125 175 12598.15 155.12 54664.95 88888.00 2015-06-24 06:32:13.250 175 12598.12 155.12 54664.95 88888.00 2015-06-24 06:32:13.375 175 12598.15 155.12 54664.95 88888.00 2015-06-24 06:32:13.500 175 12598.15 155.07 54664.93 88888.00 2015-06-24 06:32:13.625 175 12598.08 155.07 54664.90 88888.00 2015-06-24 06:32:13.750 175 12598.00 155.05 54664.88 88888.00 2015-06-24 06:32:13.875 175 12598.00 155.00 54664.88 88888.00 2015-06-24 06:32:14.000 175 12597.98 155.00 54664.88 88888.00 2015-06-24 06:32:14.125 175 12597.98 155.00 54664.90 88888.00 2015-06-24 06:32:14.250 175 12597.92 155.00 54664.93 88888.00 2015-06-24 06:32:14.375 175 12597.98 154.95 54664.90 88888.00 2015-06-24 06:32:14.500 175 12597.95 154.90 54664.93 88888.00 2015-06-24 06:32:14.625 175 12597.92 154.90 54664.88 88888.00 2015-06-24 06:32:14.750 175 12597.92 154.88 54664.85 88888.00 2015-06-24 06:32:14.875 175 12597.95 154.85 54664.85 88888.00 2015-06-24 06:32:15.000 175 12597.90 154.82 54664.85 88888.00 2015-06-24 06:32:15.125 175 12597.85 154.78 54664.85 88888.00 2015-06-24 06:32:15.250 175 12597.80 154.75 54664.85 88888.00 2015-06-24 06:32:15.375 175 12597.80 154.78 54664.82 88888.00 2015-06-24 06:32:15.500 175 12597.88 154.78 54664.82 88888.00 2015-06-24 06:32:15.625 175 12597.88 154.75 54664.80 88888.00 2015-06-24 06:32:15.750 175 12597.85 154.68 54664.78 88888.00 2015-06-24 06:32:15.875 175 12597.88 154.68 54664.78 88888.00 2015-06-24 06:32:16.000 175 12597.85 154.65 54664.78 88888.00 2015-06-24 06:32:16.125 175 12597.83 154.62 54664.78 88888.00 2015-06-24 06:32:16.250 175 12597.85 154.62 54664.78 88888.00 2015-06-24 06:32:16.375 175 12597.88 154.60 54664.78 88888.00 2015-06-24 06:32:16.500 175 12597.83 154.60 54664.75 88888.00 2015-06-24 06:32:16.625 175 12597.83 154.57 54664.75 88888.00 2015-06-24 06:32:16.750 175 12597.80 154.57 54664.75 88888.00 2015-06-24 06:32:16.875 175 12597.75 154.53 54664.72 88888.00 2015-06-24 06:32:17.000 175 12597.77 154.50 54664.72 88888.00 2015-06-24 06:32:17.125 175 12597.73 154.50 54664.75 88888.00 2015-06-24 06:32:17.250 175 12597.70 154.47 54664.75 88888.00 2015-06-24 06:32:17.375 175 12597.67 154.45 54664.70 88888.00 2015-06-24 06:32:17.500 175 12597.62 154.45 54664.70 88888.00 2015-06-24 06:32:17.625 175 12597.65 154.45 54664.70 88888.00 2015-06-24 06:32:17.750 175 12597.67 154.43 54664.68 88888.00 2015-06-24 06:32:17.875 175 12597.65 154.38 54664.65 88888.00 2015-06-24 06:32:18.000 175 12597.60 154.32 54664.65 88888.00 2015-06-24 06:32:18.125 175 12597.55 154.32 54664.62 88888.00 2015-06-24 06:32:18.250 175 12597.58 154.30 54664.65 88888.00 2015-06-24 06:32:18.375 175 12597.60 154.30 54664.65 88888.00 2015-06-24 06:32:18.500 175 12597.58 154.25 54664.62 88888.00 2015-06-24 06:32:18.625 175 12597.55 154.22 54664.62 88888.00 2015-06-24 06:32:18.750 175 12597.52 154.20 54664.60 88888.00 2015-06-24 06:32:18.875 175 12597.55 154.22 54664.60 88888.00 2015-06-24 06:32:19.000 175 12597.60 154.20 54664.57 88888.00 2015-06-24 06:32:19.125 175 12597.58 154.15 54664.57 88888.00 2015-06-24 06:32:19.250 175 12597.48 154.12 54664.55 88888.00 2015-06-24 06:32:19.375 175 12597.48 154.12 54664.53 88888.00 2015-06-24 06:32:19.500 175 12597.45 154.12 54664.53 88888.00 2015-06-24 06:32:19.625 175 12597.38 154.10 54664.50 88888.00 2015-06-24 06:32:19.750 175 12597.38 154.10 54664.50 88888.00 2015-06-24 06:32:19.875 175 12597.40 154.07 54664.50 88888.00 2015-06-24 06:32:20.000 175 12597.40 154.05 54664.50 88888.00 2015-06-24 06:32:20.125 175 12597.42 154.05 54664.50 88888.00 2015-06-24 06:32:20.250 175 12597.40 154.03 54664.50 88888.00 2015-06-24 06:32:20.375 175 12597.42 154.05 54664.50 88888.00 2015-06-24 06:32:20.500 175 12597.42 154.07 54664.50 88888.00 2015-06-24 06:32:20.625 175 12597.45 154.05 54664.47 88888.00 2015-06-24 06:32:20.750 175 12597.45 153.97 54664.40 88888.00 2015-06-24 06:32:20.875 175 12597.42 153.95 54664.40 88888.00 2015-06-24 06:32:21.000 175 12597.38 153.95 54664.40 88888.00 2015-06-24 06:32:21.125 175 12597.35 153.93 54664.40 88888.00 2015-06-24 06:32:21.250 175 12597.42 153.90 54664.40 88888.00 2015-06-24 06:32:21.375 175 12597.42 153.90 54664.38 88888.00 2015-06-24 06:32:21.500 175 12597.40 153.85 54664.35 88888.00 2015-06-24 06:32:21.625 175 12597.40 153.85 54664.35 88888.00 2015-06-24 06:32:21.750 175 12597.38 153.85 54664.35 88888.00 2015-06-24 06:32:21.875 175 12597.30 153.80 54664.32 88888.00 2015-06-24 06:32:22.000 175 12597.35 153.80 54664.30 88888.00 2015-06-24 06:32:22.125 175 12597.35 153.75 54664.28 88888.00 2015-06-24 06:32:22.250 175 12597.27 153.70 54664.28 88888.00 2015-06-24 06:32:22.375 175 12597.33 153.75 54664.28 88888.00 2015-06-24 06:32:22.500 175 12597.40 153.72 54664.28 88888.00 2015-06-24 06:32:22.625 175 12597.45 153.70 54664.25 88888.00 2015-06-24 06:32:22.750 175 12597.45 153.70 54664.28 88888.00 2015-06-24 06:32:22.875 175 12597.40 153.68 54664.25 88888.00 2015-06-24 06:32:23.000 175 12597.42 153.68 54664.22 88888.00 2015-06-24 06:32:23.125 175 12597.38 153.70 54664.22 88888.00 2015-06-24 06:32:23.250 175 12597.38 153.65 54664.22 88888.00 2015-06-24 06:32:23.375 175 12597.40 153.65 54664.20 88888.00 2015-06-24 06:32:23.500 175 12597.40 153.62 54664.18 88888.00 2015-06-24 06:32:23.625 175 12597.42 153.60 54664.18 88888.00 2015-06-24 06:32:23.750 175 12597.38 153.57 54664.15 88888.00 2015-06-24 06:32:23.875 175 12597.30 153.57 54664.12 88888.00 2015-06-24 06:32:24.000 175 12597.30 153.57 54664.12 88888.00 2015-06-24 06:32:24.125 175 12597.33 153.57 54664.12 88888.00 2015-06-24 06:32:24.250 175 12597.27 153.57 54664.12 88888.00 2015-06-24 06:32:24.375 175 12597.27 153.57 54664.12 88888.00 2015-06-24 06:32:24.500 175 12597.27 153.57 54664.10 88888.00 2015-06-24 06:32:24.625 175 12597.30 153.55 54664.07 88888.00 2015-06-24 06:32:24.750 175 12597.30 153.50 54664.07 88888.00 2015-06-24 06:32:24.875 175 12597.25 153.50 54664.05 88888.00 2015-06-24 06:32:25.000 175 12597.27 153.50 54664.05 88888.00 2015-06-24 06:32:25.125 175 12597.23 153.47 54664.03 88888.00 2015-06-24 06:32:25.250 175 12597.23 153.50 54664.03 88888.00 2015-06-24 06:32:25.375 175 12597.25 153.50 54664.03 88888.00 2015-06-24 06:32:25.500 175 12597.30 153.47 54664.03 88888.00 2015-06-24 06:32:25.625 175 12597.27 153.45 54663.97 88888.00 2015-06-24 06:32:25.750 175 12597.23 153.45 54663.97 88888.00 2015-06-24 06:32:25.875 175 12597.27 153.43 54664.00 88888.00 2015-06-24 06:32:26.000 175 12597.35 153.43 54663.97 88888.00 2015-06-24 06:32:26.125 175 12597.35 153.43 54663.95 88888.00 2015-06-24 06:32:26.250 175 12597.33 153.43 54663.93 88888.00 2015-06-24 06:32:26.375 175 12597.33 153.40 54663.93 88888.00 2015-06-24 06:32:26.500 175 12597.35 153.38 54663.93 88888.00 2015-06-24 06:32:26.625 175 12597.45 153.35 54663.93 88888.00 2015-06-24 06:32:26.750 175 12597.42 153.32 54663.93 88888.00 2015-06-24 06:32:26.875 175 12597.33 153.32 54663.88 88888.00 2015-06-24 06:32:27.000 175 12597.35 153.35 54663.88 88888.00 2015-06-24 06:32:27.125 175 12597.33 153.32 54663.88 88888.00 2015-06-24 06:32:27.250 175 12597.27 153.30 54663.85 88888.00 2015-06-24 06:32:27.375 175 12597.38 153.30 54663.82 88888.00 2015-06-24 06:32:27.500 175 12597.35 153.32 54663.85 88888.00 2015-06-24 06:32:27.625 175 12597.38 153.30 54663.82 88888.00 2015-06-24 06:32:27.750 175 12597.33 153.28 54663.82 88888.00 2015-06-24 06:32:27.875 175 12597.38 153.25 54663.82 88888.00 2015-06-24 06:32:28.000 175 12597.30 153.22 54663.80 88888.00 2015-06-24 06:32:28.125 175 12597.27 153.25 54663.80 88888.00 2015-06-24 06:32:28.250 175 12597.33 153.20 54663.78 88888.00 2015-06-24 06:32:28.375 175 12597.33 153.20 54663.72 88888.00 2015-06-24 06:32:28.500 175 12597.25 153.18 54663.68 88888.00 2015-06-24 06:32:28.625 175 12597.30 153.20 54663.68 88888.00 2015-06-24 06:32:28.750 175 12597.30 153.18 54663.68 88888.00 2015-06-24 06:32:28.875 175 12597.35 153.18 54663.70 88888.00 2015-06-24 06:32:29.000 175 12597.42 153.18 54663.65 88888.00 2015-06-24 06:32:29.125 175 12597.45 153.18 54663.65 88888.00 2015-06-24 06:32:29.250 175 12597.45 153.15 54663.62 88888.00 2015-06-24 06:32:29.375 175 12597.50 153.12 54663.60 88888.00 2015-06-24 06:32:29.500 175 12597.45 153.12 54663.60 88888.00 2015-06-24 06:32:29.625 175 12597.45 153.12 54663.60 88888.00 2015-06-24 06:32:29.750 175 12597.45 153.07 54663.60 88888.00 2015-06-24 06:32:29.875 175 12597.50 153.10 54663.62 88888.00 2015-06-24 06:32:30.000 175 12597.50 153.07 54663.53 88888.00 2015-06-24 06:32:30.125 175 12597.45 153.05 54663.55 88888.00 2015-06-24 06:32:30.250 175 12597.45 153.05 54663.53 88888.00 2015-06-24 06:32:30.375 175 12597.50 153.05 54663.50 88888.00 2015-06-24 06:32:30.500 175 12597.55 153.03 54663.50 88888.00 2015-06-24 06:32:30.625 175 12597.52 153.03 54663.50 88888.00 2015-06-24 06:32:30.750 175 12597.45 153.00 54663.45 88888.00 2015-06-24 06:32:30.875 175 12597.50 152.97 54663.43 88888.00 2015-06-24 06:32:31.000 175 12597.58 152.97 54663.43 88888.00 2015-06-24 06:32:31.125 175 12597.55 152.97 54663.45 88888.00 2015-06-24 06:32:31.250 175 12597.48 152.95 54663.45 88888.00 2015-06-24 06:32:31.375 175 12597.52 152.95 54663.40 88888.00 2015-06-24 06:32:31.500 175 12597.50 152.95 54663.38 88888.00 2015-06-24 06:32:31.625 175 12597.50 152.90 54663.38 88888.00 2015-06-24 06:32:31.750 175 12597.50 152.88 54663.38 88888.00 2015-06-24 06:32:31.875 175 12597.52 152.88 54663.35 88888.00 2015-06-24 06:32:32.000 175 12597.52 152.88 54663.32 88888.00 2015-06-24 06:32:32.125 175 12597.52 152.85 54663.30 88888.00 2015-06-24 06:32:32.250 175 12597.48 152.82 54663.32 88888.00 2015-06-24 06:32:32.375 175 12597.52 152.80 54663.30 88888.00 2015-06-24 06:32:32.500 175 12597.55 152.78 54663.28 88888.00 2015-06-24 06:32:32.625 175 12597.60 152.80 54663.25 88888.00 2015-06-24 06:32:32.750 175 12597.60 152.80 54663.25 88888.00 2015-06-24 06:32:32.875 175 12597.58 152.78 54663.28 88888.00 2015-06-24 06:32:33.000 175 12597.58 152.80 54663.25 88888.00 2015-06-24 06:32:33.125 175 12597.52 152.78 54663.25 88888.00 2015-06-24 06:32:33.250 175 12597.52 152.75 54663.22 88888.00 2015-06-24 06:32:33.375 175 12597.60 152.75 54663.20 88888.00 2015-06-24 06:32:33.500 175 12597.60 152.75 54663.20 88888.00 2015-06-24 06:32:33.625 175 12597.58 152.75 54663.20 88888.00 2015-06-24 06:32:33.750 175 12597.58 152.75 54663.18 88888.00 2015-06-24 06:32:33.875 175 12597.58 152.72 54663.15 88888.00 2015-06-24 06:32:34.000 175 12597.60 152.72 54663.12 88888.00 2015-06-24 06:32:34.125 175 12597.60 152.68 54663.10 88888.00 2015-06-24 06:32:34.250 175 12597.52 152.68 54663.12 88888.00 2015-06-24 06:32:34.375 175 12597.55 152.70 54663.10 88888.00 2015-06-24 06:32:34.500 175 12597.55 152.68 54663.10 88888.00 2015-06-24 06:32:34.625 175 12597.55 152.65 54663.10 88888.00 2015-06-24 06:32:34.750 175 12597.60 152.65 54663.10 88888.00 2015-06-24 06:32:34.875 175 12597.58 152.65 54663.05 88888.00 2015-06-24 06:32:35.000 175 12597.60 152.65 54663.05 88888.00 2015-06-24 06:32:35.125 175 12597.55 152.60 54663.03 88888.00 2015-06-24 06:32:35.250 175 12597.52 152.60 54663.03 88888.00 2015-06-24 06:32:35.375 175 12597.60 152.60 54663.00 88888.00 2015-06-24 06:32:35.500 175 12597.65 152.60 54663.00 88888.00 2015-06-24 06:32:35.625 175 12597.65 152.60 54662.97 88888.00 2015-06-24 06:32:35.750 175 12597.65 152.60 54663.00 88888.00 2015-06-24 06:32:35.875 175 12597.62 152.55 54663.00 88888.00 2015-06-24 06:32:36.000 175 12597.65 152.53 54663.00 88888.00 2015-06-24 06:32:36.125 175 12597.65 152.55 54663.00 88888.00 2015-06-24 06:32:36.250 175 12597.60 152.53 54662.95 88888.00 2015-06-24 06:32:36.375 175 12597.62 152.50 54662.93 88888.00 2015-06-24 06:32:36.500 175 12597.65 152.53 54662.90 88888.00 2015-06-24 06:32:36.625 175 12597.67 152.50 54662.93 88888.00 2015-06-24 06:32:36.750 175 12597.62 152.47 54662.90 88888.00 2015-06-24 06:32:36.875 175 12597.58 152.45 54662.88 88888.00 2015-06-24 06:32:37.000 175 12597.58 152.45 54662.85 88888.00 2015-06-24 06:32:37.125 175 12597.62 152.43 54662.85 88888.00 2015-06-24 06:32:37.250 175 12597.62 152.43 54662.88 88888.00 2015-06-24 06:32:37.375 175 12597.65 152.43 54662.85 88888.00 2015-06-24 06:32:37.500 175 12597.58 152.40 54662.82 88888.00 2015-06-24 06:32:37.625 175 12597.55 152.38 54662.82 88888.00 2015-06-24 06:32:37.750 175 12597.58 152.38 54662.78 88888.00 2015-06-24 06:32:37.875 175 12597.60 152.38 54662.80 88888.00 2015-06-24 06:32:38.000 175 12597.55 152.38 54662.75 88888.00 2015-06-24 06:32:38.125 175 12597.55 152.32 54662.75 88888.00 2015-06-24 06:32:38.250 175 12597.55 152.35 54662.75 88888.00 2015-06-24 06:32:38.375 175 12597.58 152.35 54662.72 88888.00 2015-06-24 06:32:38.500 175 12597.58 152.32 54662.72 88888.00 2015-06-24 06:32:38.625 175 12597.62 152.35 54662.72 88888.00 2015-06-24 06:32:38.750 175 12597.65 152.32 54662.72 88888.00 2015-06-24 06:32:38.875 175 12597.62 152.32 54662.70 88888.00 2015-06-24 06:32:39.000 175 12597.58 152.30 54662.68 88888.00 2015-06-24 06:32:39.125 175 12597.58 152.30 54662.68 88888.00 2015-06-24 06:32:39.250 175 12597.50 152.28 54662.65 88888.00 2015-06-24 06:32:39.375 175 12597.55 152.30 54662.65 88888.00 2015-06-24 06:32:39.500 175 12597.58 152.30 54662.65 88888.00 2015-06-24 06:32:39.625 175 12597.58 152.25 54662.62 88888.00 2015-06-24 06:32:39.750 175 12597.55 152.20 54662.57 88888.00 2015-06-24 06:32:39.875 175 12597.52 152.25 54662.57 88888.00 2015-06-24 06:32:40.000 175 12597.55 152.22 54662.57 88888.00 2015-06-24 06:32:40.125 175 12597.55 152.18 54662.55 88888.00 2015-06-24 06:32:40.250 175 12597.52 152.18 54662.55 88888.00 2015-06-24 06:32:40.375 175 12597.52 152.22 54662.53 88888.00 2015-06-24 06:32:40.500 175 12597.52 152.22 54662.53 88888.00 2015-06-24 06:32:40.625 175 12597.60 152.20 54662.55 88888.00 2015-06-24 06:32:40.750 175 12597.60 152.15 54662.55 88888.00 2015-06-24 06:32:40.875 175 12597.58 152.18 54662.53 88888.00 2015-06-24 06:32:41.000 175 12597.55 152.15 54662.50 88888.00 2015-06-24 06:32:41.125 175 12597.52 152.15 54662.47 88888.00 2015-06-24 06:32:41.250 175 12597.55 152.15 54662.45 88888.00 2015-06-24 06:32:41.375 175 12597.60 152.15 54662.45 88888.00 2015-06-24 06:32:41.500 175 12597.55 152.15 54662.45 88888.00 2015-06-24 06:32:41.625 175 12597.58 152.12 54662.43 88888.00 2015-06-24 06:32:41.750 175 12597.55 152.15 54662.40 88888.00 2015-06-24 06:32:41.875 175 12597.58 152.15 54662.40 88888.00 2015-06-24 06:32:42.000 175 12597.55 152.15 54662.38 88888.00 2015-06-24 06:32:42.125 175 12597.55 152.12 54662.38 88888.00 2015-06-24 06:32:42.250 175 12597.58 152.12 54662.38 88888.00 2015-06-24 06:32:42.375 175 12597.60 152.12 54662.38 88888.00 2015-06-24 06:32:42.500 175 12597.58 152.12 54662.38 88888.00 2015-06-24 06:32:42.625 175 12597.60 152.12 54662.35 88888.00 2015-06-24 06:32:42.750 175 12597.58 152.10 54662.35 88888.00 2015-06-24 06:32:42.875 175 12597.55 152.12 54662.35 88888.00 2015-06-24 06:32:43.000 175 12597.52 152.10 54662.32 88888.00 2015-06-24 06:32:43.125 175 12597.55 152.07 54662.32 88888.00 2015-06-24 06:32:43.250 175 12597.58 152.05 54662.30 88888.00 2015-06-24 06:32:43.375 175 12597.60 152.03 54662.30 88888.00 2015-06-24 06:32:43.500 175 12597.60 152.05 54662.28 88888.00 2015-06-24 06:32:43.625 175 12597.60 152.05 54662.25 88888.00 2015-06-24 06:32:43.750 175 12597.58 152.05 54662.28 88888.00 2015-06-24 06:32:43.875 175 12597.58 152.03 54662.25 88888.00 2015-06-24 06:32:44.000 175 12597.62 152.00 54662.22 88888.00 2015-06-24 06:32:44.125 175 12597.62 152.03 54662.20 88888.00 2015-06-24 06:32:44.250 175 12597.58 152.00 54662.20 88888.00 2015-06-24 06:32:44.375 175 12597.60 152.00 54662.20 88888.00 2015-06-24 06:32:44.500 175 12597.65 152.00 54662.18 88888.00 2015-06-24 06:32:44.625 175 12597.70 152.00 54662.15 88888.00 2015-06-24 06:32:44.750 175 12597.73 151.97 54662.12 88888.00 2015-06-24 06:32:44.875 175 12597.70 152.00 54662.10 88888.00 2015-06-24 06:32:45.000 175 12597.67 151.97 54662.10 88888.00 2015-06-24 06:32:45.125 175 12597.62 151.95 54662.12 88888.00 2015-06-24 06:32:45.250 175 12597.60 151.93 54662.07 88888.00 2015-06-24 06:32:45.375 175 12597.62 151.95 54662.05 88888.00 2015-06-24 06:32:45.500 175 12597.70 151.97 54662.05 88888.00 2015-06-24 06:32:45.625 175 12597.70 151.95 54662.05 88888.00 2015-06-24 06:32:45.750 175 12597.65 151.93 54662.05 88888.00 2015-06-24 06:32:45.875 175 12597.65 151.90 54662.05 88888.00 2015-06-24 06:32:46.000 175 12597.67 151.93 54662.03 88888.00 2015-06-24 06:32:46.125 175 12597.65 151.93 54662.00 88888.00 2015-06-24 06:32:46.250 175 12597.62 151.90 54662.03 88888.00 2015-06-24 06:32:46.375 175 12597.65 151.93 54662.00 88888.00 2015-06-24 06:32:46.500 175 12597.70 151.95 54661.97 88888.00 2015-06-24 06:32:46.625 175 12597.73 151.95 54661.97 88888.00 2015-06-24 06:32:46.750 175 12597.75 151.93 54661.93 88888.00 2015-06-24 06:32:46.875 175 12597.77 151.90 54661.93 88888.00 2015-06-24 06:32:47.000 175 12597.77 151.90 54661.90 88888.00 2015-06-24 06:32:47.125 175 12597.73 151.90 54661.90 88888.00 2015-06-24 06:32:47.250 175 12597.70 151.88 54661.88 88888.00 2015-06-24 06:32:47.375 175 12597.67 151.88 54661.88 88888.00 2015-06-24 06:32:47.500 175 12597.70 151.85 54661.88 88888.00 2015-06-24 06:32:47.625 175 12597.70 151.88 54661.85 88888.00 2015-06-24 06:32:47.750 175 12597.75 151.88 54661.82 88888.00 2015-06-24 06:32:47.875 175 12597.83 151.88 54661.80 88888.00 2015-06-24 06:32:48.000 175 12597.83 151.85 54661.80 88888.00 2015-06-24 06:32:48.125 175 12597.77 151.82 54661.78 88888.00 2015-06-24 06:32:48.250 175 12597.75 151.82 54661.80 88888.00 2015-06-24 06:32:48.375 175 12597.77 151.90 54661.80 88888.00 2015-06-24 06:32:48.500 175 12597.73 151.88 54661.78 88888.00 2015-06-24 06:32:48.625 175 12597.70 151.85 54661.78 88888.00 2015-06-24 06:32:48.750 175 12597.75 151.85 54661.75 88888.00 2015-06-24 06:32:48.875 175 12597.77 151.85 54661.75 88888.00 2015-06-24 06:32:49.000 175 12597.83 151.80 54661.72 88888.00 2015-06-24 06:32:49.125 175 12597.85 151.75 54661.72 88888.00 2015-06-24 06:32:49.250 175 12597.80 151.78 54661.72 88888.00 2015-06-24 06:32:49.375 175 12597.70 151.78 54661.70 88888.00 2015-06-24 06:32:49.500 175 12597.70 151.80 54661.68 88888.00 2015-06-24 06:32:49.625 175 12597.75 151.80 54661.68 88888.00 2015-06-24 06:32:49.750 175 12597.77 151.80 54661.68 88888.00 2015-06-24 06:32:49.875 175 12597.75 151.78 54661.65 88888.00 2015-06-24 06:32:50.000 175 12597.67 151.75 54661.60 88888.00 2015-06-24 06:32:50.125 175 12597.67 151.75 54661.62 88888.00 2015-06-24 06:32:50.250 175 12597.65 151.75 54661.62 88888.00 2015-06-24 06:32:50.375 175 12597.70 151.75 54661.60 88888.00 2015-06-24 06:32:50.500 175 12597.65 151.72 54661.60 88888.00 2015-06-24 06:32:50.625 175 12597.70 151.72 54661.60 88888.00 2015-06-24 06:32:50.750 175 12597.70 151.75 54661.60 88888.00 2015-06-24 06:32:50.875 175 12597.70 151.78 54661.57 88888.00 2015-06-24 06:32:51.000 175 12597.67 151.78 54661.55 88888.00 2015-06-24 06:32:51.125 175 12597.65 151.78 54661.57 88888.00 2015-06-24 06:32:51.250 175 12597.67 151.78 54661.57 88888.00 2015-06-24 06:32:51.375 175 12597.80 151.75 54661.57 88888.00 2015-06-24 06:32:51.500 175 12597.75 151.70 54661.53 88888.00 2015-06-24 06:32:51.625 175 12597.73 151.70 54661.55 88888.00 2015-06-24 06:32:51.750 175 12597.80 151.70 54661.55 88888.00 2015-06-24 06:32:51.875 175 12597.77 151.70 54661.55 88888.00 2015-06-24 06:32:52.000 175 12597.83 151.65 54661.53 88888.00 2015-06-24 06:32:52.125 175 12597.83 151.62 54661.50 88888.00 2015-06-24 06:32:52.250 175 12597.77 151.62 54661.50 88888.00 2015-06-24 06:32:52.375 175 12597.83 151.60 54661.50 88888.00 2015-06-24 06:32:52.500 175 12597.80 151.62 54661.50 88888.00 2015-06-24 06:32:52.625 175 12597.83 151.62 54661.47 88888.00 2015-06-24 06:32:52.750 175 12597.85 151.60 54661.47 88888.00 2015-06-24 06:32:52.875 175 12597.85 151.60 54661.45 88888.00 2015-06-24 06:32:53.000 175 12597.83 151.57 54661.45 88888.00 2015-06-24 06:32:53.125 175 12597.75 151.55 54661.45 88888.00 2015-06-24 06:32:53.250 175 12597.73 151.53 54661.43 88888.00 2015-06-24 06:32:53.375 175 12597.75 151.53 54661.40 88888.00 2015-06-24 06:32:53.500 175 12597.83 151.53 54661.43 88888.00 2015-06-24 06:32:53.625 175 12597.85 151.55 54661.40 88888.00 2015-06-24 06:32:53.750 175 12597.80 151.47 54661.40 88888.00 2015-06-24 06:32:53.875 175 12597.75 151.53 54661.38 88888.00 2015-06-24 06:32:54.000 175 12597.75 151.47 54661.38 88888.00 2015-06-24 06:32:54.125 175 12597.70 151.47 54661.38 88888.00 2015-06-24 06:32:54.250 175 12597.70 151.47 54661.35 88888.00 2015-06-24 06:32:54.375 175 12597.73 151.43 54661.30 88888.00 2015-06-24 06:32:54.500 175 12597.73 151.40 54661.30 88888.00 2015-06-24 06:32:54.625 175 12597.75 151.43 54661.32 88888.00 2015-06-24 06:32:54.750 175 12597.70 151.45 54661.32 88888.00 2015-06-24 06:32:54.875 175 12597.67 151.45 54661.32 88888.00 2015-06-24 06:32:55.000 175 12597.70 151.47 54661.30 88888.00 2015-06-24 06:32:55.125 175 12597.73 151.45 54661.32 88888.00 2015-06-24 06:32:55.250 175 12597.70 151.43 54661.30 88888.00 2015-06-24 06:32:55.375 175 12597.67 151.40 54661.28 88888.00 2015-06-24 06:32:55.500 175 12597.65 151.38 54661.25 88888.00 2015-06-24 06:32:55.625 175 12597.67 151.40 54661.25 88888.00 2015-06-24 06:32:55.750 175 12597.70 151.40 54661.22 88888.00 2015-06-24 06:32:55.875 175 12597.62 151.38 54661.22 88888.00 2015-06-24 06:32:56.000 175 12597.65 151.35 54661.20 88888.00 2015-06-24 06:32:56.125 175 12597.73 151.35 54661.20 88888.00 2015-06-24 06:32:56.250 175 12597.67 151.32 54661.20 88888.00 2015-06-24 06:32:56.375 175 12597.77 151.32 54661.20 88888.00 2015-06-24 06:32:56.500 175 12597.73 151.30 54661.18 88888.00 2015-06-24 06:32:56.625 175 12597.67 151.32 54661.15 88888.00 2015-06-24 06:32:56.750 175 12597.65 151.28 54661.15 88888.00 2015-06-24 06:32:56.875 175 12597.73 151.30 54661.12 88888.00 2015-06-24 06:32:57.000 175 12597.77 151.28 54661.10 88888.00 2015-06-24 06:32:57.125 175 12597.73 151.25 54661.12 88888.00 2015-06-24 06:32:57.250 175 12597.62 151.25 54661.12 88888.00 2015-06-24 06:32:57.375 175 12597.67 151.25 54661.10 88888.00 2015-06-24 06:32:57.500 175 12597.67 151.25 54661.10 88888.00 2015-06-24 06:32:57.625 175 12597.70 151.25 54661.07 88888.00 2015-06-24 06:32:57.750 175 12597.65 151.22 54661.05 88888.00 2015-06-24 06:32:57.875 175 12597.67 151.22 54661.00 88888.00 2015-06-24 06:32:58.000 175 12597.70 151.22 54661.00 88888.00 2015-06-24 06:32:58.125 175 12597.70 151.22 54661.03 88888.00 2015-06-24 06:32:58.250 175 12597.62 151.20 54661.03 88888.00 2015-06-24 06:32:58.375 175 12597.62 151.20 54661.03 88888.00 2015-06-24 06:32:58.500 175 12597.65 151.18 54660.97 88888.00 2015-06-24 06:32:58.625 175 12597.65 151.15 54660.97 88888.00 2015-06-24 06:32:58.750 175 12597.65 151.15 54660.97 88888.00 2015-06-24 06:32:58.875 175 12597.62 151.15 54660.97 88888.00 2015-06-24 06:32:59.000 175 12597.58 151.12 54660.95 88888.00 2015-06-24 06:32:59.125 175 12597.58 151.15 54660.95 88888.00 2015-06-24 06:32:59.250 175 12597.55 151.10 54660.97 88888.00 2015-06-24 06:32:59.375 175 12597.62 151.10 54660.97 88888.00 2015-06-24 06:32:59.500 175 12597.60 151.07 54660.95 88888.00 2015-06-24 06:32:59.625 175 12597.60 151.05 54660.95 88888.00 2015-06-24 06:32:59.750 175 12597.60 151.05 54660.93 88888.00 2015-06-24 06:32:59.875 175 12597.60 151.07 54660.93 88888.00 2015-06-24 06:33:00.000 175 12597.58 151.05 54660.90 88888.00 2015-06-24 06:33:00.125 175 12597.52 151.03 54660.90 88888.00 2015-06-24 06:33:00.250 175 12597.48 151.03 54660.90 88888.00 2015-06-24 06:33:00.375 175 12597.45 151.00 54660.88 88888.00 2015-06-24 06:33:00.500 175 12597.52 150.97 54660.88 88888.00 2015-06-24 06:33:00.625 175 12597.52 150.95 54660.85 88888.00 2015-06-24 06:33:00.750 175 12597.50 150.93 54660.85 88888.00 2015-06-24 06:33:00.875 175 12597.52 150.95 54660.85 88888.00 2015-06-24 06:33:01.000 175 12597.55 150.95 54660.85 88888.00 2015-06-24 06:33:01.125 175 12597.52 150.93 54660.82 88888.00 2015-06-24 06:33:01.250 175 12597.45 150.90 54660.82 88888.00 2015-06-24 06:33:01.375 175 12597.48 150.93 54660.80 88888.00 2015-06-24 06:33:01.500 175 12597.42 150.93 54660.80 88888.00 2015-06-24 06:33:01.625 175 12597.42 150.95 54660.80 88888.00 2015-06-24 06:33:01.750 175 12597.45 150.95 54660.78 88888.00 2015-06-24 06:33:01.875 175 12597.50 150.95 54660.75 88888.00 2015-06-24 06:33:02.000 175 12597.52 150.93 54660.75 88888.00 2015-06-24 06:33:02.125 175 12597.52 150.90 54660.75 88888.00 2015-06-24 06:33:02.250 175 12597.48 150.88 54660.72 88888.00 2015-06-24 06:33:02.375 175 12597.45 150.88 54660.72 88888.00 2015-06-24 06:33:02.500 175 12597.40 150.88 54660.70 88888.00 2015-06-24 06:33:02.625 175 12597.45 150.88 54660.70 88888.00 2015-06-24 06:33:02.750 175 12597.48 150.88 54660.70 88888.00 2015-06-24 06:33:02.875 175 12597.45 150.88 54660.68 88888.00 2015-06-24 06:33:03.000 175 12597.45 150.88 54660.68 88888.00 2015-06-24 06:33:03.125 175 12597.45 150.85 54660.68 88888.00 2015-06-24 06:33:03.250 175 12597.45 150.82 54660.70 88888.00 2015-06-24 06:33:03.375 175 12597.42 150.85 54660.70 88888.00 2015-06-24 06:33:03.500 175 12597.40 150.82 54660.65 88888.00 2015-06-24 06:33:03.625 175 12597.38 150.82 54660.65 88888.00 2015-06-24 06:33:03.750 175 12597.38 150.80 54660.65 88888.00 2015-06-24 06:33:03.875 175 12597.38 150.82 54660.65 88888.00 2015-06-24 06:33:04.000 175 12597.38 150.82 54660.62 88888.00 2015-06-24 06:33:04.125 175 12597.40 150.82 54660.62 88888.00 2015-06-24 06:33:04.250 175 12597.33 150.78 54660.60 88888.00 2015-06-24 06:33:04.375 175 12597.33 150.78 54660.60 88888.00 2015-06-24 06:33:04.500 175 12597.35 150.82 54660.57 88888.00 2015-06-24 06:33:04.625 175 12597.40 150.78 54660.57 88888.00 2015-06-24 06:33:04.750 175 12597.35 150.78 54660.55 88888.00 2015-06-24 06:33:04.875 175 12597.33 150.75 54660.53 88888.00 2015-06-24 06:33:05.000 175 12597.38 150.75 54660.53 88888.00 2015-06-24 06:33:05.125 175 12597.48 150.75 54660.53 88888.00 2015-06-24 06:33:05.250 175 12597.45 150.78 54660.55 88888.00 2015-06-24 06:33:05.375 175 12597.48 150.78 54660.53 88888.00 2015-06-24 06:33:05.500 175 12597.42 150.72 54660.50 88888.00 2015-06-24 06:33:05.625 175 12597.40 150.70 54660.47 88888.00 2015-06-24 06:33:05.750 175 12597.42 150.70 54660.45 88888.00 2015-06-24 06:33:05.875 175 12597.42 150.70 54660.43 88888.00 2015-06-24 06:33:06.000 175 12597.45 150.68 54660.40 88888.00 2015-06-24 06:33:06.125 175 12597.50 150.68 54660.45 88888.00 2015-06-24 06:33:06.250 175 12597.45 150.65 54660.43 88888.00 2015-06-24 06:33:06.375 175 12597.40 150.68 54660.40 88888.00 2015-06-24 06:33:06.500 175 12597.40 150.68 54660.40 88888.00 2015-06-24 06:33:06.625 175 12597.50 150.65 54660.40 88888.00 2015-06-24 06:33:06.750 175 12597.45 150.65 54660.40 88888.00 2015-06-24 06:33:06.875 175 12597.40 150.65 54660.35 88888.00 2015-06-24 06:33:07.000 175 12597.42 150.65 54660.32 88888.00 2015-06-24 06:33:07.125 175 12597.40 150.65 54660.32 88888.00 2015-06-24 06:33:07.250 175 12597.42 150.65 54660.28 88888.00 2015-06-24 06:33:07.375 175 12597.48 150.65 54660.30 88888.00 2015-06-24 06:33:07.500 175 12597.42 150.62 54660.30 88888.00 2015-06-24 06:33:07.625 175 12597.40 150.62 54660.30 88888.00 2015-06-24 06:33:07.750 175 12597.40 150.60 54660.28 88888.00 2015-06-24 06:33:07.875 175 12597.42 150.60 54660.25 88888.00 2015-06-24 06:33:08.000 175 12597.45 150.60 54660.22 88888.00 2015-06-24 06:33:08.125 175 12597.42 150.62 54660.25 88888.00 2015-06-24 06:33:08.250 175 12597.40 150.57 54660.25 88888.00 2015-06-24 06:33:08.375 175 12597.42 150.60 54660.25 88888.00 2015-06-24 06:33:08.500 175 12597.48 150.57 54660.22 88888.00 2015-06-24 06:33:08.625 175 12597.52 150.55 54660.20 88888.00 2015-06-24 06:33:08.750 175 12597.52 150.55 54660.15 88888.00 2015-06-24 06:33:08.875 175 12597.45 150.55 54660.18 88888.00 2015-06-24 06:33:09.000 175 12597.50 150.57 54660.18 88888.00 2015-06-24 06:33:09.125 175 12597.50 150.57 54660.18 88888.00 2015-06-24 06:33:09.250 175 12597.42 150.50 54660.20 88888.00 2015-06-24 06:33:09.375 175 12597.58 150.47 54660.15 88888.00 2015-06-24 06:33:09.500 175 12597.50 150.47 54660.12 88888.00 2015-06-24 06:33:09.625 175 12597.40 150.47 54660.10 88888.00 2015-06-24 06:33:09.750 175 12597.45 150.47 54660.07 88888.00 2015-06-24 06:33:09.875 175 12597.55 150.47 54660.07 88888.00 2015-06-24 06:33:10.000 175 12597.50 150.47 54660.07 88888.00 2015-06-24 06:33:10.125 175 12597.33 150.45 54660.05 88888.00 2015-06-24 06:33:10.250 175 12597.30 150.43 54660.05 88888.00 2015-06-24 06:33:10.375 175 12597.45 150.43 54660.07 88888.00 2015-06-24 06:33:10.500 175 12597.42 150.40 54660.07 88888.00 2015-06-24 06:33:10.625 175 12597.45 150.43 54660.05 88888.00 2015-06-24 06:33:10.750 175 12597.50 150.45 54660.05 88888.00 2015-06-24 06:33:10.875 175 12597.58 150.47 54660.05 88888.00 2015-06-24 06:33:11.000 175 12597.60 150.45 54660.00 88888.00 2015-06-24 06:33:11.125 175 12597.60 150.43 54660.00 88888.00 2015-06-24 06:33:11.250 175 12597.55 150.43 54660.00 88888.00 2015-06-24 06:33:11.375 175 12597.48 150.43 54660.00 88888.00 2015-06-24 06:33:11.500 175 12597.42 150.40 54660.00 88888.00 2015-06-24 06:33:11.625 175 12597.45 150.40 54659.97 88888.00 2015-06-24 06:33:11.750 175 12597.48 150.40 54659.97 88888.00 2015-06-24 06:33:11.875 175 12597.50 150.40 54659.97 88888.00 2015-06-24 06:33:12.000 175 12597.48 150.38 54659.93 88888.00 2015-06-24 06:33:12.125 175 12597.45 150.38 54659.95 88888.00 2015-06-24 06:33:12.250 175 12597.35 150.38 54659.95 88888.00 2015-06-24 06:33:12.375 175 12597.40 150.38 54659.93 88888.00 2015-06-24 06:33:12.500 175 12597.42 150.35 54659.93 88888.00 2015-06-24 06:33:12.625 175 12597.42 150.32 54659.90 88888.00 2015-06-24 06:33:12.750 175 12597.42 150.32 54659.90 88888.00 2015-06-24 06:33:12.875 175 12597.45 150.32 54659.93 88888.00 2015-06-24 06:33:13.000 175 12597.45 150.32 54659.90 88888.00 2015-06-24 06:33:13.125 175 12597.48 150.32 54659.88 88888.00 2015-06-24 06:33:13.250 175 12597.45 150.28 54659.88 88888.00 2015-06-24 06:33:13.375 175 12597.45 150.28 54659.88 88888.00 2015-06-24 06:33:13.500 175 12597.50 150.28 54659.85 88888.00 2015-06-24 06:33:13.625 175 12597.55 150.30 54659.85 88888.00 2015-06-24 06:33:13.750 175 12597.60 150.30 54659.82 88888.00 2015-06-24 06:33:13.875 175 12597.58 150.28 54659.85 88888.00 2015-06-24 06:33:14.000 175 12597.55 150.25 54659.82 88888.00 2015-06-24 06:33:14.125 175 12597.55 150.25 54659.82 88888.00 2015-06-24 06:33:14.250 175 12597.50 150.22 54659.80 88888.00 2015-06-24 06:33:14.375 175 12597.55 150.22 54659.80 88888.00 2015-06-24 06:33:14.500 175 12597.55 150.18 54659.78 88888.00 2015-06-24 06:33:14.625 175 12597.55 150.15 54659.75 88888.00 2015-06-24 06:33:14.750 175 12597.52 150.18 54659.72 88888.00 2015-06-24 06:33:14.875 175 12597.50 150.18 54659.72 88888.00 2015-06-24 06:33:15.000 175 12597.55 150.18 54659.70 88888.00 2015-06-24 06:33:15.125 175 12597.58 150.12 54659.70 88888.00 2015-06-24 06:33:15.250 175 12597.52 150.12 54659.70 88888.00 2015-06-24 06:33:15.375 175 12597.55 150.15 54659.70 88888.00 2015-06-24 06:33:15.500 175 12597.55 150.12 54659.68 88888.00 2015-06-24 06:33:15.625 175 12597.55 150.12 54659.65 88888.00 2015-06-24 06:33:15.750 175 12597.52 150.12 54659.62 88888.00 2015-06-24 06:33:15.875 175 12597.50 150.12 54659.65 88888.00 2015-06-24 06:33:16.000 175 12597.52 150.12 54659.65 88888.00 2015-06-24 06:33:16.125 175 12597.55 150.10 54659.65 88888.00 2015-06-24 06:33:16.250 175 12597.50 150.05 54659.65 88888.00 2015-06-24 06:33:16.375 175 12597.50 150.05 54659.62 88888.00 2015-06-24 06:33:16.500 175 12597.45 150.05 54659.60 88888.00 2015-06-24 06:33:16.625 175 12597.55 150.05 54659.60 88888.00 2015-06-24 06:33:16.750 175 12597.60 150.05 54659.60 88888.00 2015-06-24 06:33:16.875 175 12597.58 150.07 54659.60 88888.00 2015-06-24 06:33:17.000 175 12597.58 150.10 54659.57 88888.00 2015-06-24 06:33:17.125 175 12597.58 150.10 54659.55 88888.00 2015-06-24 06:33:17.250 175 12597.52 150.05 54659.55 88888.00 2015-06-24 06:33:17.375 175 12597.58 150.05 54659.53 88888.00 2015-06-24 06:33:17.500 175 12597.60 149.97 54659.50 88888.00 2015-06-24 06:33:17.625 175 12597.60 149.97 54659.47 88888.00 2015-06-24 06:33:17.750 175 12597.65 149.97 54659.50 88888.00 2015-06-24 06:33:17.875 175 12597.62 149.95 54659.45 88888.00 2015-06-24 06:33:18.000 175 12597.60 149.95 54659.45 88888.00 2015-06-24 06:33:18.125 175 12597.60 149.97 54659.45 88888.00 2015-06-24 06:33:18.250 175 12597.58 149.93 54659.40 88888.00 2015-06-24 06:33:18.375 175 12597.67 149.93 54659.43 88888.00 2015-06-24 06:33:18.500 175 12597.75 149.95 54659.43 88888.00 2015-06-24 06:33:18.625 175 12597.77 149.95 54659.43 88888.00 2015-06-24 06:33:18.750 175 12597.75 149.95 54659.43 88888.00 2015-06-24 06:33:18.875 175 12597.75 149.93 54659.43 88888.00 2015-06-24 06:33:19.000 175 12597.70 149.93 54659.40 88888.00 2015-06-24 06:33:19.125 175 12597.62 149.90 54659.38 88888.00 2015-06-24 06:33:19.250 175 12597.62 149.90 54659.38 88888.00 2015-06-24 06:33:19.375 175 12597.67 149.88 54659.35 88888.00 2015-06-24 06:33:19.500 175 12597.67 149.88 54659.38 88888.00 2015-06-24 06:33:19.625 175 12597.67 149.88 54659.35 88888.00 2015-06-24 06:33:19.750 175 12597.62 149.88 54659.32 88888.00 2015-06-24 06:33:19.875 175 12597.67 149.85 54659.35 88888.00 2015-06-24 06:33:20.000 175 12597.65 149.85 54659.32 88888.00 2015-06-24 06:33:20.125 175 12597.67 149.85 54659.35 88888.00 2015-06-24 06:33:20.250 175 12597.58 149.82 54659.30 88888.00 2015-06-24 06:33:20.375 175 12597.58 149.82 54659.28 88888.00 2015-06-24 06:33:20.500 175 12597.60 149.85 54659.30 88888.00 2015-06-24 06:33:20.625 175 12597.58 149.88 54659.30 88888.00 2015-06-24 06:33:20.750 175 12597.62 149.85 54659.28 88888.00 2015-06-24 06:33:20.875 175 12597.67 149.82 54659.28 88888.00 2015-06-24 06:33:21.000 175 12597.67 149.80 54659.25 88888.00 2015-06-24 06:33:21.125 175 12597.65 149.80 54659.25 88888.00 2015-06-24 06:33:21.250 175 12597.62 149.78 54659.25 88888.00 2015-06-24 06:33:21.375 175 12597.67 149.80 54659.22 88888.00 2015-06-24 06:33:21.500 175 12597.65 149.80 54659.22 88888.00 2015-06-24 06:33:21.625 175 12597.65 149.80 54659.22 88888.00 2015-06-24 06:33:21.750 175 12597.62 149.75 54659.20 88888.00 2015-06-24 06:33:21.875 175 12597.60 149.78 54659.18 88888.00 2015-06-24 06:33:22.000 175 12597.65 149.78 54659.18 88888.00 2015-06-24 06:33:22.125 175 12597.67 149.78 54659.20 88888.00 2015-06-24 06:33:22.250 175 12597.67 149.75 54659.15 88888.00 2015-06-24 06:33:22.375 175 12597.73 149.78 54659.15 88888.00 2015-06-24 06:33:22.500 175 12597.70 149.75 54659.12 88888.00 2015-06-24 06:33:22.625 175 12597.67 149.75 54659.12 88888.00 2015-06-24 06:33:22.750 175 12597.67 149.70 54659.15 88888.00 2015-06-24 06:33:22.875 175 12597.67 149.72 54659.12 88888.00 2015-06-24 06:33:23.000 175 12597.73 149.70 54659.10 88888.00 2015-06-24 06:33:23.125 175 12597.77 149.70 54659.10 88888.00 2015-06-24 06:33:23.250 175 12597.75 149.68 54659.10 88888.00 2015-06-24 06:33:23.375 175 12597.83 149.70 54659.10 88888.00 2015-06-24 06:33:23.500 175 12597.85 149.70 54659.10 88888.00 2015-06-24 06:33:23.625 175 12597.85 149.70 54659.07 88888.00 2015-06-24 06:33:23.750 175 12597.75 149.68 54659.05 88888.00 2015-06-24 06:33:23.875 175 12597.80 149.65 54659.03 88888.00 2015-06-24 06:33:24.000 175 12597.80 149.65 54659.00 88888.00 2015-06-24 06:33:24.125 175 12597.70 149.65 54659.00 88888.00 2015-06-24 06:33:24.250 175 12597.73 149.62 54659.00 88888.00 2015-06-24 06:33:24.375 175 12597.80 149.62 54658.97 88888.00 2015-06-24 06:33:24.500 175 12597.80 149.60 54658.97 88888.00 2015-06-24 06:33:24.625 175 12597.83 149.57 54658.95 88888.00 2015-06-24 06:33:24.750 175 12597.73 149.60 54658.95 88888.00 2015-06-24 06:33:24.875 175 12597.77 149.60 54658.95 88888.00 2015-06-24 06:33:25.000 175 12597.80 149.60 54658.95 88888.00 2015-06-24 06:33:25.125 175 12597.83 149.60 54658.97 88888.00 2015-06-24 06:33:25.250 175 12597.80 149.57 54658.95 88888.00 2015-06-24 06:33:25.375 175 12597.83 149.57 54658.93 88888.00 2015-06-24 06:33:25.500 175 12597.77 149.55 54658.90 88888.00 2015-06-24 06:33:25.625 175 12597.80 149.53 54658.88 88888.00 2015-06-24 06:33:25.750 175 12597.80 149.55 54658.85 88888.00 2015-06-24 06:33:25.875 175 12597.83 149.57 54658.82 88888.00 2015-06-24 06:33:26.000 175 12597.77 149.57 54658.85 88888.00 2015-06-24 06:33:26.125 175 12597.75 149.55 54658.82 88888.00 2015-06-24 06:33:26.250 175 12597.80 149.53 54658.82 88888.00 2015-06-24 06:33:26.375 175 12597.88 149.55 54658.85 88888.00 2015-06-24 06:33:26.500 175 12597.85 149.55 54658.85 88888.00 2015-06-24 06:33:26.625 175 12597.83 149.50 54658.82 88888.00 2015-06-24 06:33:26.750 175 12597.85 149.55 54658.82 88888.00 2015-06-24 06:33:26.875 175 12597.95 149.55 54658.82 88888.00 2015-06-24 06:33:27.000 175 12598.02 149.53 54658.75 88888.00 2015-06-24 06:33:27.125 175 12597.98 149.55 54658.75 88888.00 2015-06-24 06:33:27.250 175 12597.90 149.53 54658.72 88888.00 2015-06-24 06:33:27.375 175 12597.88 149.50 54658.72 88888.00 2015-06-24 06:33:27.500 175 12597.80 149.43 54658.70 88888.00 2015-06-24 06:33:27.625 175 12597.77 149.43 54658.68 88888.00 2015-06-24 06:33:27.750 175 12597.85 149.47 54658.70 88888.00 2015-06-24 06:33:27.875 175 12597.92 149.50 54658.72 88888.00 2015-06-24 06:33:28.000 175 12597.95 149.45 54658.68 88888.00 2015-06-24 06:33:28.125 175 12597.95 149.43 54658.70 88888.00 2015-06-24 06:33:28.250 175 12597.90 149.43 54658.65 88888.00 2015-06-24 06:33:28.375 175 12597.92 149.45 54658.65 88888.00 2015-06-24 06:33:28.500 175 12597.92 149.43 54658.65 88888.00 2015-06-24 06:33:28.625 175 12597.92 149.43 54658.65 88888.00 2015-06-24 06:33:28.750 175 12597.95 149.40 54658.62 88888.00 2015-06-24 06:33:28.875 175 12597.88 149.40 54658.60 88888.00 2015-06-24 06:33:29.000 175 12597.92 149.40 54658.57 88888.00 2015-06-24 06:33:29.125 175 12597.90 149.38 54658.60 88888.00 2015-06-24 06:33:29.250 175 12597.92 149.35 54658.60 88888.00 2015-06-24 06:33:29.375 175 12598.00 149.35 54658.60 88888.00 2015-06-24 06:33:29.500 175 12598.02 149.40 54658.60 88888.00 2015-06-24 06:33:29.625 175 12598.05 149.40 54658.60 88888.00 2015-06-24 06:33:29.750 175 12598.02 149.35 54658.55 88888.00 2015-06-24 06:33:29.875 175 12598.00 149.32 54658.53 88888.00 2015-06-24 06:33:30.000 175 12597.98 149.32 54658.55 88888.00 2015-06-24 06:33:30.125 175 12597.98 149.38 54658.55 88888.00 2015-06-24 06:33:30.250 175 12597.98 149.35 54658.57 88888.00 2015-06-24 06:33:30.375 175 12598.05 149.32 54658.55 88888.00 2015-06-24 06:33:30.500 175 12598.00 149.32 54658.53 88888.00 2015-06-24 06:33:30.625 175 12597.95 149.30 54658.50 88888.00 2015-06-24 06:33:30.750 175 12598.00 149.30 54658.53 88888.00 2015-06-24 06:33:30.875 175 12598.05 149.30 54658.50 88888.00 2015-06-24 06:33:31.000 175 12598.08 149.28 54658.45 88888.00 2015-06-24 06:33:31.125 175 12598.02 149.25 54658.45 88888.00 2015-06-24 06:33:31.250 175 12597.98 149.25 54658.45 88888.00 2015-06-24 06:33:31.375 175 12598.02 149.25 54658.45 88888.00 2015-06-24 06:33:31.500 175 12598.02 149.22 54658.43 88888.00 2015-06-24 06:33:31.625 175 12598.05 149.20 54658.40 88888.00 2015-06-24 06:33:31.750 175 12598.08 149.22 54658.43 88888.00 2015-06-24 06:33:31.875 175 12598.05 149.22 54658.43 88888.00 2015-06-24 06:33:32.000 175 12598.02 149.20 54658.40 88888.00 2015-06-24 06:33:32.125 175 12598.02 149.18 54658.40 88888.00 2015-06-24 06:33:32.250 175 12597.98 149.18 54658.40 88888.00 2015-06-24 06:33:32.375 175 12598.00 149.15 54658.40 88888.00 2015-06-24 06:33:32.500 175 12598.05 149.12 54658.35 88888.00 2015-06-24 06:33:32.625 175 12598.02 149.12 54658.35 88888.00 2015-06-24 06:33:32.750 175 12598.08 149.12 54658.38 88888.00 2015-06-24 06:33:32.875 175 12598.15 149.15 54658.40 88888.00 2015-06-24 06:33:33.000 175 12598.15 149.12 54658.38 88888.00 2015-06-24 06:33:33.125 175 12598.12 149.10 54658.35 88888.00 2015-06-24 06:33:33.250 175 12598.02 149.10 54658.32 88888.00 2015-06-24 06:33:33.375 175 12598.08 149.12 54658.35 88888.00 2015-06-24 06:33:33.500 175 12598.08 149.10 54658.32 88888.00 2015-06-24 06:33:33.625 175 12598.17 149.05 54658.30 88888.00 2015-06-24 06:33:33.750 175 12598.15 149.03 54658.30 88888.00 2015-06-24 06:33:33.875 175 12598.08 149.03 54658.28 88888.00 2015-06-24 06:33:34.000 175 12598.10 149.03 54658.28 88888.00 2015-06-24 06:33:34.125 175 12598.17 149.05 54658.28 88888.00 2015-06-24 06:33:34.250 175 12598.15 149.00 54658.28 88888.00 2015-06-24 06:33:34.375 175 12598.12 148.97 54658.25 88888.00 2015-06-24 06:33:34.500 175 12598.05 149.00 54658.25 88888.00 2015-06-24 06:33:34.625 175 12598.10 149.05 54658.25 88888.00 2015-06-24 06:33:34.750 175 12598.08 149.03 54658.22 88888.00 2015-06-24 06:33:34.875 175 12598.10 149.00 54658.22 88888.00 2015-06-24 06:33:35.000 175 12598.08 149.00 54658.25 88888.00 2015-06-24 06:33:35.125 175 12598.10 149.00 54658.20 88888.00 2015-06-24 06:33:35.250 175 12598.10 148.93 54658.20 88888.00 2015-06-24 06:33:35.375 175 12598.12 148.95 54658.18 88888.00 2015-06-24 06:33:35.500 175 12598.15 148.95 54658.18 88888.00 2015-06-24 06:33:35.625 175 12598.23 148.93 54658.18 88888.00 2015-06-24 06:33:35.750 175 12598.20 148.93 54658.18 88888.00 2015-06-24 06:33:35.875 175 12598.12 148.93 54658.18 88888.00 2015-06-24 06:33:36.000 175 12598.15 148.93 54658.15 88888.00 2015-06-24 06:33:36.125 175 12598.15 148.90 54658.15 88888.00 2015-06-24 06:33:36.250 175 12598.15 148.88 54658.12 88888.00 2015-06-24 06:33:36.375 175 12598.15 148.88 54658.15 88888.00 2015-06-24 06:33:36.500 175 12598.15 148.88 54658.15 88888.00 2015-06-24 06:33:36.625 175 12598.17 148.90 54658.15 88888.00 2015-06-24 06:33:36.750 175 12598.23 148.93 54658.15 88888.00 2015-06-24 06:33:36.875 175 12598.15 148.90 54658.12 88888.00 2015-06-24 06:33:37.000 175 12598.10 148.85 54658.10 88888.00 2015-06-24 06:33:37.125 175 12598.08 148.82 54658.12 88888.00 2015-06-24 06:33:37.250 175 12598.00 148.85 54658.10 88888.00 2015-06-24 06:33:37.375 175 12598.17 148.88 54658.10 88888.00 2015-06-24 06:33:37.500 175 12598.23 148.85 54658.10 88888.00 2015-06-24 06:33:37.625 175 12598.20 148.85 54658.05 88888.00 2015-06-24 06:33:37.750 175 12598.17 148.85 54658.05 88888.00 2015-06-24 06:33:37.875 175 12598.17 148.85 54658.03 88888.00 2015-06-24 06:33:38.000 175 12598.17 148.85 54658.03 88888.00 2015-06-24 06:33:38.125 175 12598.15 148.88 54658.00 88888.00 2015-06-24 06:33:38.250 175 12598.17 148.82 54658.00 88888.00 2015-06-24 06:33:38.375 175 12598.23 148.85 54657.97 88888.00 2015-06-24 06:33:38.500 175 12598.25 148.82 54658.00 88888.00 2015-06-24 06:33:38.625 175 12598.20 148.82 54657.97 88888.00 2015-06-24 06:33:38.750 175 12598.12 148.82 54657.97 88888.00 2015-06-24 06:33:38.875 175 12598.20 148.85 54657.95 88888.00 2015-06-24 06:33:39.000 175 12598.23 148.82 54657.95 88888.00 2015-06-24 06:33:39.125 175 12598.10 148.80 54657.93 88888.00 2015-06-24 06:33:39.250 175 12598.10 148.80 54657.93 88888.00 2015-06-24 06:33:39.375 175 12598.12 148.85 54657.90 88888.00 2015-06-24 06:33:39.500 175 12598.17 148.88 54657.90 88888.00 2015-06-24 06:33:39.625 175 12598.17 148.85 54657.88 88888.00 2015-06-24 06:33:39.750 175 12598.20 148.80 54657.85 88888.00 2015-06-24 06:33:39.875 175 12598.17 148.78 54657.82 88888.00 2015-06-24 06:33:40.000 175 12598.15 148.78 54657.82 88888.00 2015-06-24 06:33:40.125 175 12598.17 148.78 54657.82 88888.00 2015-06-24 06:33:40.250 175 12598.15 148.80 54657.82 88888.00 2015-06-24 06:33:40.375 175 12598.17 148.78 54657.82 88888.00 2015-06-24 06:33:40.500 175 12598.23 148.78 54657.80 88888.00 2015-06-24 06:33:40.625 175 12598.25 148.75 54657.80 88888.00 2015-06-24 06:33:40.750 175 12598.20 148.75 54657.78 88888.00 2015-06-24 06:33:40.875 175 12598.23 148.72 54657.78 88888.00 2015-06-24 06:33:41.000 175 12598.23 148.72 54657.75 88888.00 2015-06-24 06:33:41.125 175 12598.20 148.75 54657.75 88888.00 2015-06-24 06:33:41.250 175 12598.15 148.78 54657.72 88888.00 2015-06-24 06:33:41.375 175 12598.15 148.72 54657.70 88888.00 2015-06-24 06:33:41.500 175 12598.15 148.70 54657.70 88888.00 2015-06-24 06:33:41.625 175 12598.12 148.68 54657.72 88888.00 2015-06-24 06:33:41.750 175 12598.17 148.68 54657.70 88888.00 2015-06-24 06:33:41.875 175 12598.25 148.68 54657.70 88888.00 2015-06-24 06:33:42.000 175 12598.20 148.68 54657.68 88888.00 2015-06-24 06:33:42.125 175 12598.12 148.68 54657.70 88888.00 2015-06-24 06:33:42.250 175 12598.15 148.65 54657.70 88888.00 2015-06-24 06:33:42.375 175 12598.23 148.65 54657.70 88888.00 2015-06-24 06:33:42.500 175 12598.23 148.65 54657.70 88888.00 2015-06-24 06:33:42.625 175 12598.17 148.62 54657.68 88888.00 2015-06-24 06:33:42.750 175 12598.17 148.65 54657.68 88888.00 2015-06-24 06:33:42.875 175 12598.25 148.68 54657.70 88888.00 2015-06-24 06:33:43.000 175 12598.23 148.68 54657.65 88888.00 2015-06-24 06:33:43.125 175 12598.25 148.65 54657.62 88888.00 2015-06-24 06:33:43.250 175 12598.23 148.60 54657.60 88888.00 2015-06-24 06:33:43.375 175 12598.25 148.62 54657.62 88888.00 2015-06-24 06:33:43.500 175 12598.25 148.62 54657.62 88888.00 2015-06-24 06:33:43.625 175 12598.30 148.62 54657.60 88888.00 2015-06-24 06:33:43.750 175 12598.35 148.62 54657.57 88888.00 2015-06-24 06:33:43.875 175 12598.33 148.62 54657.57 88888.00 2015-06-24 06:33:44.000 175 12598.33 148.60 54657.57 88888.00 2015-06-24 06:33:44.125 175 12598.40 148.60 54657.57 88888.00 2015-06-24 06:33:44.250 175 12598.40 148.60 54657.57 88888.00 2015-06-24 06:33:44.375 175 12598.45 148.62 54657.57 88888.00 2015-06-24 06:33:44.500 175 12598.40 148.65 54657.57 88888.00 2015-06-24 06:33:44.625 175 12598.38 148.62 54657.57 88888.00 2015-06-24 06:33:44.750 175 12598.40 148.57 54657.53 88888.00 2015-06-24 06:33:44.875 175 12598.40 148.55 54657.50 88888.00 2015-06-24 06:33:45.000 175 12598.42 148.55 54657.53 88888.00 2015-06-24 06:33:45.125 175 12598.40 148.55 54657.53 88888.00 2015-06-24 06:33:45.250 175 12598.27 148.50 54657.50 88888.00 2015-06-24 06:33:45.375 175 12598.30 148.53 54657.45 88888.00 2015-06-24 06:33:45.500 175 12598.40 148.53 54657.47 88888.00 2015-06-24 06:33:45.625 175 12598.42 148.55 54657.47 88888.00 2015-06-24 06:33:45.750 175 12598.38 148.55 54657.50 88888.00 2015-06-24 06:33:45.875 175 12598.33 148.55 54657.47 88888.00 2015-06-24 06:33:46.000 175 12598.38 148.55 54657.47 88888.00 2015-06-24 06:33:46.125 175 12598.38 148.50 54657.50 88888.00 2015-06-24 06:33:46.250 175 12598.40 148.45 54657.45 88888.00 2015-06-24 06:33:46.375 175 12598.42 148.47 54657.43 88888.00 2015-06-24 06:33:46.500 175 12598.40 148.45 54657.43 88888.00 2015-06-24 06:33:46.625 175 12598.42 148.50 54657.45 88888.00 2015-06-24 06:33:46.750 175 12598.42 148.50 54657.47 88888.00 2015-06-24 06:33:46.875 175 12598.40 148.47 54657.45 88888.00 2015-06-24 06:33:47.000 175 12598.35 148.50 54657.43 88888.00 2015-06-24 06:33:47.125 175 12598.38 148.47 54657.43 88888.00 2015-06-24 06:33:47.250 175 12598.38 148.43 54657.40 88888.00 2015-06-24 06:33:47.375 175 12598.38 148.45 54657.40 88888.00 2015-06-24 06:33:47.500 175 12598.40 148.47 54657.38 88888.00 2015-06-24 06:33:47.625 175 12598.42 148.45 54657.38 88888.00 2015-06-24 06:33:47.750 175 12598.42 148.45 54657.35 88888.00 2015-06-24 06:33:47.875 175 12598.42 148.47 54657.35 88888.00 2015-06-24 06:33:48.000 175 12598.48 148.47 54657.32 88888.00 2015-06-24 06:33:48.125 175 12598.50 148.47 54657.30 88888.00 2015-06-24 06:33:48.250 175 12598.42 148.45 54657.30 88888.00 2015-06-24 06:33:48.375 175 12598.42 148.45 54657.28 88888.00 2015-06-24 06:33:48.500 175 12598.40 148.47 54657.30 88888.00 2015-06-24 06:33:48.625 175 12598.48 148.45 54657.28 88888.00 2015-06-24 06:33:48.750 175 12598.50 148.40 54657.25 88888.00 2015-06-24 06:33:48.875 175 12598.48 148.40 54657.25 88888.00 2015-06-24 06:33:49.000 175 12598.45 148.43 54657.25 88888.00 2015-06-24 06:33:49.125 175 12598.45 148.43 54657.25 88888.00 2015-06-24 06:33:49.250 175 12598.42 148.40 54657.25 88888.00 2015-06-24 06:33:49.375 175 12598.48 148.40 54657.25 88888.00 2015-06-24 06:33:49.500 175 12598.45 148.38 54657.28 88888.00 2015-06-24 06:33:49.625 175 12598.45 148.40 54657.25 88888.00 2015-06-24 06:33:49.750 175 12598.45 148.40 54657.20 88888.00 2015-06-24 06:33:49.875 175 12598.40 148.40 54657.20 88888.00 2015-06-24 06:33:50.000 175 12598.38 148.38 54657.18 88888.00 2015-06-24 06:33:50.125 175 12598.38 148.38 54657.20 88888.00 2015-06-24 06:33:50.250 175 12598.38 148.32 54657.15 88888.00 2015-06-24 06:33:50.375 175 12598.45 148.35 54657.15 88888.00 2015-06-24 06:33:50.500 175 12598.42 148.35 54657.15 88888.00 2015-06-24 06:33:50.625 175 12598.40 148.30 54657.12 88888.00 2015-06-24 06:33:50.750 175 12598.40 148.32 54657.18 88888.00 2015-06-24 06:33:50.875 175 12598.42 148.35 54657.18 88888.00 2015-06-24 06:33:51.000 175 12598.45 148.38 54657.12 88888.00 2015-06-24 06:33:51.125 175 12598.42 148.32 54657.10 88888.00 2015-06-24 06:33:51.250 175 12598.38 148.32 54657.10 88888.00 2015-06-24 06:33:51.375 175 12598.45 148.32 54657.10 88888.00 2015-06-24 06:33:51.500 175 12598.52 148.32 54657.05 88888.00 2015-06-24 06:33:51.625 175 12598.52 148.32 54657.10 88888.00 2015-06-24 06:33:51.750 175 12598.48 148.30 54657.07 88888.00 2015-06-24 06:33:51.875 175 12598.45 148.30 54657.03 88888.00 2015-06-24 06:33:52.000 175 12598.48 148.30 54657.05 88888.00 2015-06-24 06:33:52.125 175 12598.50 148.25 54657.00 88888.00 2015-06-24 06:33:52.250 175 12598.45 148.22 54657.00 88888.00 2015-06-24 06:33:52.375 175 12598.52 148.25 54657.03 88888.00 2015-06-24 06:33:52.500 175 12598.58 148.25 54657.03 88888.00 2015-06-24 06:33:52.625 175 12598.58 148.25 54657.00 88888.00 2015-06-24 06:33:52.750 175 12598.58 148.25 54656.97 88888.00 2015-06-24 06:33:52.875 175 12598.58 148.22 54656.95 88888.00 2015-06-24 06:33:53.000 175 12598.52 148.18 54656.93 88888.00 2015-06-24 06:33:53.125 175 12598.48 148.18 54656.93 88888.00 2015-06-24 06:33:53.250 175 12598.50 148.18 54656.93 88888.00 2015-06-24 06:33:53.375 175 12598.62 148.20 54656.93 88888.00 2015-06-24 06:33:53.500 175 12598.58 148.22 54656.93 88888.00 2015-06-24 06:33:53.625 175 12598.50 148.20 54656.93 88888.00 2015-06-24 06:33:53.750 175 12598.50 148.22 54656.93 88888.00 2015-06-24 06:33:53.875 175 12598.58 148.20 54656.90 88888.00 2015-06-24 06:33:54.000 175 12598.60 148.22 54656.88 88888.00 2015-06-24 06:33:54.125 175 12598.60 148.20 54656.90 88888.00 2015-06-24 06:33:54.250 175 12598.58 148.18 54656.90 88888.00 2015-06-24 06:33:54.375 175 12598.60 148.18 54656.88 88888.00 2015-06-24 06:33:54.500 175 12598.60 148.20 54656.88 88888.00 2015-06-24 06:33:54.625 175 12598.60 148.18 54656.88 88888.00 2015-06-24 06:33:54.750 175 12598.60 148.20 54656.88 88888.00 2015-06-24 06:33:54.875 175 12598.60 148.18 54656.88 88888.00 2015-06-24 06:33:55.000 175 12598.60 148.18 54656.85 88888.00 2015-06-24 06:33:55.125 175 12598.52 148.18 54656.85 88888.00 2015-06-24 06:33:55.250 175 12598.52 148.15 54656.90 88888.00 2015-06-24 06:33:55.375 175 12598.55 148.15 54656.90 88888.00 2015-06-24 06:33:55.500 175 12598.52 148.22 54656.88 88888.00 2015-06-24 06:33:55.625 175 12598.55 148.18 54656.82 88888.00 2015-06-24 06:33:55.750 175 12598.60 148.20 54656.85 88888.00 2015-06-24 06:33:55.875 175 12598.65 148.15 54656.85 88888.00 2015-06-24 06:33:56.000 175 12598.62 148.15 54656.80 88888.00 2015-06-24 06:33:56.125 175 12598.58 148.15 54656.82 88888.00 2015-06-24 06:33:56.250 175 12598.55 148.15 54656.80 88888.00 2015-06-24 06:33:56.375 175 12598.60 148.15 54656.78 88888.00 2015-06-24 06:33:56.500 175 12598.60 148.15 54656.78 88888.00 2015-06-24 06:33:56.625 175 12598.60 148.12 54656.75 88888.00 2015-06-24 06:33:56.750 175 12598.62 148.07 54656.75 88888.00 2015-06-24 06:33:56.875 175 12598.60 148.10 54656.80 88888.00 2015-06-24 06:33:57.000 175 12598.58 148.07 54656.78 88888.00 2015-06-24 06:33:57.125 175 12598.60 148.05 54656.75 88888.00 2015-06-24 06:33:57.250 175 12598.55 148.05 54656.72 88888.00 2015-06-24 06:33:57.375 175 12598.60 148.07 54656.72 88888.00 2015-06-24 06:33:57.500 175 12598.62 148.07 54656.72 88888.00 2015-06-24 06:33:57.625 175 12598.67 148.10 54656.72 88888.00 2015-06-24 06:33:57.750 175 12598.67 148.07 54656.70 88888.00 2015-06-24 06:33:57.875 175 12598.62 148.05 54656.68 88888.00 2015-06-24 06:33:58.000 175 12598.65 148.07 54656.65 88888.00 2015-06-24 06:33:58.125 175 12598.67 148.07 54656.65 88888.00 2015-06-24 06:33:58.250 175 12598.73 148.07 54656.65 88888.00 2015-06-24 06:33:58.375 175 12598.77 148.10 54656.65 88888.00 2015-06-24 06:33:58.500 175 12598.75 148.07 54656.65 88888.00 2015-06-24 06:33:58.625 175 12598.77 148.10 54656.65 88888.00 2015-06-24 06:33:58.750 175 12598.75 148.10 54656.65 88888.00 2015-06-24 06:33:58.875 175 12598.75 148.07 54656.62 88888.00 2015-06-24 06:33:59.000 175 12598.65 148.07 54656.57 88888.00 2015-06-24 06:33:59.125 175 12598.58 148.05 54656.60 88888.00 2015-06-24 06:33:59.250 175 12598.62 148.03 54656.60 88888.00 2015-06-24 06:33:59.375 175 12598.65 148.03 54656.57 88888.00 2015-06-24 06:33:59.500 175 12598.67 148.00 54656.57 88888.00 2015-06-24 06:33:59.625 175 12598.70 148.00 54656.57 88888.00 2015-06-24 06:33:59.750 175 12598.75 148.03 54656.57 88888.00 2015-06-24 06:33:59.875 175 12598.77 148.05 54656.57 88888.00 2015-06-24 06:34:00.000 175 12598.77 148.07 54656.55 88888.00 2015-06-24 06:34:00.125 175 12598.83 148.05 54656.55 88888.00 2015-06-24 06:34:00.250 175 12598.83 148.00 54656.55 88888.00 2015-06-24 06:34:00.375 175 12598.83 148.03 54656.53 88888.00 2015-06-24 06:34:00.500 175 12598.77 148.03 54656.53 88888.00 2015-06-24 06:34:00.625 175 12598.70 148.03 54656.53 88888.00 2015-06-24 06:34:00.750 175 12598.70 148.05 54656.55 88888.00 2015-06-24 06:34:00.875 175 12598.67 148.00 54656.47 88888.00 2015-06-24 06:34:01.000 175 12598.67 148.00 54656.47 88888.00 2015-06-24 06:34:01.125 175 12598.73 148.00 54656.47 88888.00 2015-06-24 06:34:01.250 175 12598.77 148.03 54656.50 88888.00 2015-06-24 06:34:01.375 175 12598.90 148.03 54656.50 88888.00 2015-06-24 06:34:01.500 175 12598.85 148.00 54656.50 88888.00 2015-06-24 06:34:01.625 175 12598.77 147.97 54656.47 88888.00 2015-06-24 06:34:01.750 175 12598.83 147.97 54656.45 88888.00 2015-06-24 06:34:01.875 175 12598.83 147.97 54656.45 88888.00 2015-06-24 06:34:02.000 175 12598.83 147.97 54656.45 88888.00 2015-06-24 06:34:02.125 175 12598.80 147.97 54656.45 88888.00 2015-06-24 06:34:02.250 175 12598.77 147.97 54656.45 88888.00 2015-06-24 06:34:02.375 175 12598.83 148.00 54656.43 88888.00 2015-06-24 06:34:02.500 175 12598.80 147.97 54656.43 88888.00 2015-06-24 06:34:02.625 175 12598.75 147.95 54656.40 88888.00 2015-06-24 06:34:02.750 175 12598.77 147.97 54656.43 88888.00 2015-06-24 06:34:02.875 175 12598.77 147.95 54656.40 88888.00 2015-06-24 06:34:03.000 175 12598.75 147.95 54656.40 88888.00 2015-06-24 06:34:03.125 175 12598.80 147.93 54656.38 88888.00 2015-06-24 06:34:03.250 175 12598.80 147.93 54656.40 88888.00 2015-06-24 06:34:03.375 175 12598.90 147.95 54656.38 88888.00 2015-06-24 06:34:03.500 175 12598.88 147.95 54656.35 88888.00 2015-06-24 06:34:03.625 175 12598.83 147.93 54656.35 88888.00 2015-06-24 06:34:03.750 175 12598.85 147.93 54656.32 88888.00 2015-06-24 06:34:03.875 175 12598.88 147.93 54656.30 88888.00 2015-06-24 06:34:04.000 175 12598.92 147.93 54656.30 88888.00 2015-06-24 06:34:04.125 175 12598.95 147.93 54656.30 88888.00 2015-06-24 06:34:04.250 175 12598.95 147.90 54656.28 88888.00 2015-06-24 06:34:04.375 175 12598.98 147.90 54656.25 88888.00 2015-06-24 06:34:04.500 175 12598.92 147.88 54656.25 88888.00 2015-06-24 06:34:04.625 175 12598.92 147.90 54656.25 88888.00 2015-06-24 06:34:04.750 175 12598.95 147.90 54656.28 88888.00 2015-06-24 06:34:04.875 175 12598.98 147.88 54656.22 88888.00 2015-06-24 06:34:05.000 175 12599.02 147.85 54656.20 88888.00 2015-06-24 06:34:05.125 175 12599.02 147.85 54656.18 88888.00 2015-06-24 06:34:05.250 175 12599.00 147.88 54656.20 88888.00 2015-06-24 06:34:05.375 175 12599.08 147.90 54656.18 88888.00 2015-06-24 06:34:05.500 175 12599.02 147.88 54656.20 88888.00 2015-06-24 06:34:05.625 175 12599.00 147.88 54656.22 88888.00 2015-06-24 06:34:05.750 175 12598.98 147.88 54656.20 88888.00 2015-06-24 06:34:05.875 175 12599.00 147.88 54656.18 88888.00 2015-06-24 06:34:06.000 175 12599.02 147.88 54656.18 88888.00 2015-06-24 06:34:06.125 175 12599.05 147.85 54656.22 88888.00 2015-06-24 06:34:06.250 175 12599.02 147.82 54656.20 88888.00 2015-06-24 06:34:06.375 175 12599.10 147.82 54656.18 88888.00 2015-06-24 06:34:06.500 175 12599.12 147.82 54656.18 88888.00 2015-06-24 06:34:06.625 175 12599.12 147.80 54656.18 88888.00 2015-06-24 06:34:06.750 175 12599.12 147.82 54656.20 88888.00 2015-06-24 06:34:06.875 175 12599.10 147.85 54656.20 88888.00 2015-06-24 06:34:07.000 175 12599.02 147.82 54656.15 88888.00 2015-06-24 06:34:07.125 175 12599.00 147.80 54656.12 88888.00 2015-06-24 06:34:07.250 175 12599.05 147.82 54656.12 88888.00 2015-06-24 06:34:07.375 175 12599.08 147.80 54656.10 88888.00 2015-06-24 06:34:07.500 175 12599.08 147.80 54656.10 88888.00 2015-06-24 06:34:07.625 175 12599.08 147.80 54656.10 88888.00 2015-06-24 06:34:07.750 175 12599.10 147.78 54656.10 88888.00 2015-06-24 06:34:07.875 175 12599.12 147.78 54656.10 88888.00 2015-06-24 06:34:08.000 175 12599.17 147.80 54656.10 88888.00 2015-06-24 06:34:08.125 175 12599.17 147.78 54656.10 88888.00 2015-06-24 06:34:08.250 175 12599.15 147.75 54656.12 88888.00 2015-06-24 06:34:08.375 175 12599.20 147.78 54656.07 88888.00 2015-06-24 06:34:08.500 175 12599.15 147.78 54656.07 88888.00 2015-06-24 06:34:08.625 175 12599.15 147.75 54656.07 88888.00 2015-06-24 06:34:08.750 175 12599.17 147.78 54656.05 88888.00 2015-06-24 06:34:08.875 175 12599.20 147.80 54656.05 88888.00 2015-06-24 06:34:09.000 175 12599.15 147.75 54656.00 88888.00 2015-06-24 06:34:09.125 175 12599.17 147.78 54656.05 88888.00 2015-06-24 06:34:09.250 175 12599.15 147.75 54656.03 88888.00 2015-06-24 06:34:09.375 175 12599.12 147.75 54656.05 88888.00 2015-06-24 06:34:09.500 175 12599.17 147.75 54656.03 88888.00 2015-06-24 06:34:09.625 175 12599.15 147.75 54656.03 88888.00 2015-06-24 06:34:09.750 175 12599.15 147.78 54656.03 88888.00 2015-06-24 06:34:09.875 175 12599.20 147.78 54656.03 88888.00 2015-06-24 06:34:10.000 175 12599.25 147.72 54656.00 88888.00 2015-06-24 06:34:10.125 175 12599.23 147.75 54656.00 88888.00 2015-06-24 06:34:10.250 175 12599.17 147.72 54656.00 88888.00 2015-06-24 06:34:10.375 175 12599.25 147.75 54656.00 88888.00 2015-06-24 06:34:10.500 175 12599.23 147.75 54656.00 88888.00 2015-06-24 06:34:10.625 175 12599.23 147.72 54656.00 88888.00 2015-06-24 06:34:10.750 175 12599.17 147.70 54656.00 88888.00 2015-06-24 06:34:10.875 175 12599.20 147.72 54655.97 88888.00 2015-06-24 06:34:11.000 175 12599.23 147.72 54655.97 88888.00 2015-06-24 06:34:11.125 175 12599.23 147.70 54655.97 88888.00 2015-06-24 06:34:11.250 175 12599.20 147.68 54655.95 88888.00 2015-06-24 06:34:11.375 175 12599.23 147.68 54655.95 88888.00 2015-06-24 06:34:11.500 175 12599.23 147.70 54655.93 88888.00 2015-06-24 06:34:11.625 175 12599.25 147.68 54655.93 88888.00 2015-06-24 06:34:11.750 175 12599.25 147.68 54655.90 88888.00 2015-06-24 06:34:11.875 175 12599.27 147.68 54655.90 88888.00 2015-06-24 06:34:12.000 175 12599.27 147.65 54655.90 88888.00 2015-06-24 06:34:12.125 175 12599.27 147.68 54655.90 88888.00 2015-06-24 06:34:12.250 175 12599.25 147.68 54655.90 88888.00 2015-06-24 06:34:12.375 175 12599.25 147.68 54655.88 88888.00 2015-06-24 06:34:12.500 175 12599.23 147.65 54655.88 88888.00 2015-06-24 06:34:12.625 175 12599.20 147.65 54655.88 88888.00 2015-06-24 06:34:12.750 175 12599.25 147.65 54655.90 88888.00 2015-06-24 06:34:12.875 175 12599.27 147.65 54655.88 88888.00 2015-06-24 06:34:13.000 175 12599.25 147.65 54655.82 88888.00 2015-06-24 06:34:13.125 175 12599.25 147.65 54655.85 88888.00 2015-06-24 06:34:13.250 175 12599.33 147.62 54655.88 88888.00 2015-06-24 06:34:13.375 175 12599.35 147.62 54655.85 88888.00 2015-06-24 06:34:13.500 175 12599.30 147.62 54655.85 88888.00 2015-06-24 06:34:13.625 175 12599.27 147.62 54655.82 88888.00 2015-06-24 06:34:13.750 175 12599.33 147.65 54655.80 88888.00 2015-06-24 06:34:13.875 175 12599.33 147.62 54655.80 88888.00 2015-06-24 06:34:14.000 175 12599.35 147.60 54655.78 88888.00 2015-06-24 06:34:14.125 175 12599.33 147.60 54655.75 88888.00 2015-06-24 06:34:14.250 175 12599.27 147.65 54655.80 88888.00 2015-06-24 06:34:14.375 175 12599.35 147.65 54655.80 88888.00 2015-06-24 06:34:14.500 175 12599.40 147.65 54655.78 88888.00 2015-06-24 06:34:14.625 175 12599.40 147.65 54655.72 88888.00 2015-06-24 06:34:14.750 175 12599.38 147.65 54655.72 88888.00 2015-06-24 06:34:14.875 175 12599.30 147.62 54655.75 88888.00 2015-06-24 06:34:15.000 175 12599.33 147.60 54655.75 88888.00 2015-06-24 06:34:15.125 175 12599.33 147.65 54655.75 88888.00 2015-06-24 06:34:15.250 175 12599.35 147.65 54655.75 88888.00 2015-06-24 06:34:15.375 175 12599.45 147.68 54655.78 88888.00 2015-06-24 06:34:15.500 175 12599.40 147.65 54655.72 88888.00 2015-06-24 06:34:15.625 175 12599.48 147.65 54655.72 88888.00 2015-06-24 06:34:15.750 175 12599.42 147.65 54655.70 88888.00 2015-06-24 06:34:15.875 175 12599.42 147.62 54655.70 88888.00 2015-06-24 06:34:16.000 175 12599.42 147.62 54655.70 88888.00 2015-06-24 06:34:16.125 175 12599.45 147.60 54655.68 88888.00 2015-06-24 06:34:16.250 175 12599.42 147.60 54655.68 88888.00 2015-06-24 06:34:16.375 175 12599.45 147.60 54655.68 88888.00 2015-06-24 06:34:16.500 175 12599.48 147.60 54655.65 88888.00 2015-06-24 06:34:16.625 175 12599.50 147.57 54655.62 88888.00 2015-06-24 06:34:16.750 175 12599.42 147.55 54655.65 88888.00 2015-06-24 06:34:16.875 175 12599.42 147.53 54655.65 88888.00 2015-06-24 06:34:17.000 175 12599.45 147.53 54655.65 88888.00 2015-06-24 06:34:17.125 175 12599.45 147.53 54655.65 88888.00 2015-06-24 06:34:17.250 175 12599.42 147.50 54655.62 88888.00 2015-06-24 06:34:17.375 175 12599.48 147.47 54655.60 88888.00 2015-06-24 06:34:17.500 175 12599.45 147.45 54655.62 88888.00 2015-06-24 06:34:17.625 175 12599.38 147.45 54655.57 88888.00 2015-06-24 06:34:17.750 175 12599.40 147.50 54655.60 88888.00 2015-06-24 06:34:17.875 175 12599.48 147.50 54655.62 88888.00 2015-06-24 06:34:18.000 175 12599.52 147.50 54655.57 88888.00 2015-06-24 06:34:18.125 175 12599.52 147.50 54655.57 88888.00 2015-06-24 06:34:18.250 175 12599.45 147.45 54655.57 88888.00 2015-06-24 06:34:18.375 175 12599.55 147.45 54655.55 88888.00 2015-06-24 06:34:18.500 175 12599.52 147.45 54655.55 88888.00 2015-06-24 06:34:18.625 175 12599.48 147.47 54655.53 88888.00 2015-06-24 06:34:18.750 175 12599.52 147.47 54655.53 88888.00 2015-06-24 06:34:18.875 175 12599.60 147.50 54655.55 88888.00 2015-06-24 06:34:19.000 175 12599.60 147.50 54655.53 88888.00 2015-06-24 06:34:19.125 175 12599.50 147.47 54655.53 88888.00 2015-06-24 06:34:19.250 175 12599.40 147.45 54655.53 88888.00 2015-06-24 06:34:19.375 175 12599.50 147.43 54655.53 88888.00 2015-06-24 06:34:19.500 175 12599.55 147.45 54655.53 88888.00 2015-06-24 06:34:19.625 175 12599.50 147.45 54655.53 88888.00 2015-06-24 06:34:19.750 175 12599.55 147.45 54655.53 88888.00 2015-06-24 06:34:19.875 175 12599.60 147.45 54655.50 88888.00 2015-06-24 06:34:20.000 175 12599.58 147.43 54655.50 88888.00 2015-06-24 06:34:20.125 175 12599.50 147.40 54655.50 88888.00 2015-06-24 06:34:20.250 175 12599.48 147.43 54655.53 88888.00 2015-06-24 06:34:20.375 175 12599.52 147.45 54655.50 88888.00 2015-06-24 06:34:20.500 175 12599.50 147.43 54655.47 88888.00 2015-06-24 06:34:20.625 175 12599.50 147.40 54655.45 88888.00 2015-06-24 06:34:20.750 175 12599.58 147.43 54655.50 88888.00 2015-06-24 06:34:20.875 175 12599.62 147.43 54655.45 88888.00 2015-06-24 06:34:21.000 175 12599.62 147.43 54655.43 88888.00 2015-06-24 06:34:21.125 175 12599.58 147.43 54655.43 88888.00 2015-06-24 06:34:21.250 175 12599.55 147.40 54655.40 88888.00 2015-06-24 06:34:21.375 175 12599.62 147.43 54655.40 88888.00 2015-06-24 06:34:21.500 175 12599.58 147.40 54655.43 88888.00 2015-06-24 06:34:21.625 175 12599.58 147.40 54655.45 88888.00 2015-06-24 06:34:21.750 175 12599.60 147.38 54655.40 88888.00 2015-06-24 06:34:21.875 175 12599.62 147.38 54655.40 88888.00 2015-06-24 06:34:22.000 175 12599.52 147.38 54655.35 88888.00 2015-06-24 06:34:22.125 175 12599.50 147.38 54655.40 88888.00 2015-06-24 06:34:22.250 175 12599.48 147.32 54655.38 88888.00 2015-06-24 06:34:22.375 175 12599.52 147.35 54655.38 88888.00 2015-06-24 06:34:22.500 175 12599.58 147.35 54655.38 88888.00 2015-06-24 06:34:22.625 175 12599.55 147.32 54655.38 88888.00 2015-06-24 06:34:22.750 175 12599.55 147.35 54655.38 88888.00 2015-06-24 06:34:22.875 175 12599.60 147.35 54655.35 88888.00 2015-06-24 06:34:23.000 175 12599.62 147.38 54655.32 88888.00 2015-06-24 06:34:23.125 175 12599.62 147.38 54655.35 88888.00 2015-06-24 06:34:23.250 175 12599.55 147.32 54655.32 88888.00 2015-06-24 06:34:23.375 175 12599.58 147.35 54655.30 88888.00 2015-06-24 06:34:23.500 175 12599.65 147.32 54655.32 88888.00 2015-06-24 06:34:23.625 175 12599.62 147.32 54655.32 88888.00 2015-06-24 06:34:23.750 175 12599.62 147.32 54655.32 88888.00 2015-06-24 06:34:23.875 175 12599.58 147.32 54655.30 88888.00 2015-06-24 06:34:24.000 175 12599.52 147.32 54655.30 88888.00 2015-06-24 06:34:24.125 175 12599.52 147.32 54655.32 88888.00 2015-06-24 06:34:24.250 175 12599.58 147.32 54655.30 88888.00 2015-06-24 06:34:24.375 175 12599.62 147.35 54655.30 88888.00 2015-06-24 06:34:24.500 175 12599.52 147.30 54655.30 88888.00 2015-06-24 06:34:24.625 175 12599.48 147.30 54655.28 88888.00 2015-06-24 06:34:24.750 175 12599.50 147.28 54655.28 88888.00 2015-06-24 06:34:24.875 175 12599.60 147.30 54655.28 88888.00 2015-06-24 06:34:25.000 175 12599.73 147.30 54655.28 88888.00 2015-06-24 06:34:25.125 175 12599.70 147.28 54655.28 88888.00 2015-06-24 06:34:25.250 175 12599.58 147.25 54655.25 88888.00 2015-06-24 06:34:25.375 175 12599.58 147.28 54655.25 88888.00 2015-06-24 06:34:25.500 175 12599.67 147.30 54655.28 88888.00 2015-06-24 06:34:25.625 175 12599.65 147.28 54655.28 88888.00 2015-06-24 06:34:25.750 175 12599.62 147.22 54655.25 88888.00 2015-06-24 06:34:25.875 175 12599.62 147.25 54655.25 88888.00 2015-06-24 06:34:26.000 175 12599.65 147.28 54655.25 88888.00 2015-06-24 06:34:26.125 175 12599.65 147.28 54655.25 88888.00 2015-06-24 06:34:26.250 175 12599.65 147.25 54655.22 88888.00 2015-06-24 06:34:26.375 175 12599.70 147.25 54655.20 88888.00 2015-06-24 06:34:26.500 175 12599.75 147.28 54655.20 88888.00 2015-06-24 06:34:26.625 175 12599.73 147.22 54655.20 88888.00 2015-06-24 06:34:26.750 175 12599.73 147.22 54655.18 88888.00 2015-06-24 06:34:26.875 175 12599.73 147.22 54655.18 88888.00 2015-06-24 06:34:27.000 175 12599.75 147.22 54655.18 88888.00 2015-06-24 06:34:27.125 175 12599.73 147.22 54655.18 88888.00 2015-06-24 06:34:27.250 175 12599.67 147.20 54655.18 88888.00 2015-06-24 06:34:27.375 175 12599.75 147.22 54655.18 88888.00 2015-06-24 06:34:27.500 175 12599.75 147.20 54655.12 88888.00 2015-06-24 06:34:27.625 175 12599.75 147.20 54655.12 88888.00 2015-06-24 06:34:27.750 175 12599.80 147.22 54655.12 88888.00 2015-06-24 06:34:27.875 175 12599.75 147.22 54655.15 88888.00 2015-06-24 06:34:28.000 175 12599.85 147.22 54655.12 88888.00 2015-06-24 06:34:28.125 175 12599.92 147.22 54655.15 88888.00 2015-06-24 06:34:28.250 175 12599.83 147.20 54655.12 88888.00 2015-06-24 06:34:28.375 175 12599.83 147.22 54655.12 88888.00 2015-06-24 06:34:28.500 175 12599.88 147.22 54655.12 88888.00 2015-06-24 06:34:28.625 175 12599.85 147.22 54655.12 88888.00 2015-06-24 06:34:28.750 175 12599.80 147.20 54655.10 88888.00 2015-06-24 06:34:28.875 175 12599.85 147.22 54655.10 88888.00 2015-06-24 06:34:29.000 175 12599.88 147.20 54655.10 88888.00 2015-06-24 06:34:29.125 175 12599.95 147.18 54655.10 88888.00 2015-06-24 06:34:29.250 175 12599.92 147.18 54655.10 88888.00 2015-06-24 06:34:29.375 175 12599.88 147.15 54655.12 88888.00 2015-06-24 06:34:29.500 175 12599.83 147.15 54655.10 88888.00 2015-06-24 06:34:29.625 175 12599.83 147.18 54655.07 88888.00 2015-06-24 06:34:29.750 175 12599.83 147.18 54655.07 88888.00 2015-06-24 06:34:29.875 175 12599.85 147.15 54655.07 88888.00 2015-06-24 06:34:30.000 175 12599.85 147.18 54655.07 88888.00 2015-06-24 06:34:30.125 175 12599.92 147.20 54655.10 88888.00 2015-06-24 06:34:30.250 175 12599.92 147.18 54655.10 88888.00 2015-06-24 06:34:30.375 175 12599.92 147.15 54655.07 88888.00 2015-06-24 06:34:30.500 175 12599.95 147.18 54655.07 88888.00 2015-06-24 06:34:30.625 175 12599.92 147.15 54655.05 88888.00 2015-06-24 06:34:30.750 175 12599.88 147.12 54655.03 88888.00 2015-06-24 06:34:30.875 175 12599.95 147.10 54655.05 88888.00 2015-06-24 06:34:31.000 175 12599.98 147.10 54655.03 88888.00 2015-06-24 06:34:31.125 175 12599.98 147.10 54655.03 88888.00 2015-06-24 06:34:31.250 175 12599.90 147.07 54655.00 88888.00 2015-06-24 06:34:31.375 175 12599.85 147.05 54655.00 88888.00 2015-06-24 06:34:31.500 175 12599.85 147.05 54655.00 88888.00 2015-06-24 06:34:31.625 175 12599.92 147.05 54655.00 88888.00 2015-06-24 06:34:31.750 175 12599.92 147.10 54654.95 88888.00 2015-06-24 06:34:31.875 175 12599.90 147.12 54654.97 88888.00 2015-06-24 06:34:32.000 175 12599.90 147.07 54654.95 88888.00 2015-06-24 06:34:32.125 175 12599.88 147.05 54654.93 88888.00 2015-06-24 06:34:32.250 175 12599.90 147.05 54654.95 88888.00 2015-06-24 06:34:32.375 175 12599.92 147.07 54654.93 88888.00 2015-06-24 06:34:32.500 175 12599.90 147.05 54654.93 88888.00 2015-06-24 06:34:32.625 175 12599.95 147.07 54654.90 88888.00 2015-06-24 06:34:32.750 175 12599.95 147.07 54654.90 88888.00 2015-06-24 06:34:32.875 175 12599.98 147.07 54654.90 88888.00 2015-06-24 06:34:33.000 175 12599.92 147.03 54654.90 88888.00 2015-06-24 06:34:33.125 175 12599.92 147.00 54654.90 88888.00 2015-06-24 06:34:33.250 175 12599.90 146.97 54654.90 88888.00 2015-06-24 06:34:33.375 175 12599.95 146.97 54654.90 88888.00 2015-06-24 06:34:33.500 175 12599.98 147.00 54654.90 88888.00 2015-06-24 06:34:33.625 175 12600.05 147.03 54654.90 88888.00 2015-06-24 06:34:33.750 175 12600.10 147.03 54654.90 88888.00 2015-06-24 06:34:33.875 175 12600.05 146.97 54654.88 88888.00 2015-06-24 06:34:34.000 175 12600.00 146.95 54654.85 88888.00 2015-06-24 06:34:34.125 175 12600.00 146.93 54654.88 88888.00 2015-06-24 06:34:34.250 175 12599.95 146.93 54654.88 88888.00 2015-06-24 06:34:34.375 175 12600.00 146.90 54654.85 88888.00 2015-06-24 06:34:34.500 175 12600.02 146.93 54654.88 88888.00 2015-06-24 06:34:34.625 175 12600.02 146.95 54654.90 88888.00 2015-06-24 06:34:34.750 175 12600.08 146.90 54654.88 88888.00 2015-06-24 06:34:34.875 175 12600.05 146.90 54654.88 88888.00 2015-06-24 06:34:35.000 175 12600.02 146.88 54654.88 88888.00 2015-06-24 06:34:35.125 175 12600.08 146.88 54654.85 88888.00 2015-06-24 06:34:35.250 175 12600.00 146.82 54654.85 88888.00 2015-06-24 06:34:35.375 175 12600.02 146.88 54654.82 88888.00 2015-06-24 06:34:35.500 175 12600.05 146.88 54654.85 88888.00 2015-06-24 06:34:35.625 175 12600.08 146.88 54654.85 88888.00 2015-06-24 06:34:35.750 175 12600.10 146.90 54654.82 88888.00 2015-06-24 06:34:35.875 175 12600.05 146.93 54654.85 88888.00 2015-06-24 06:34:36.000 175 12600.05 146.88 54654.82 88888.00 2015-06-24 06:34:36.125 175 12600.05 146.82 54654.80 88888.00 2015-06-24 06:34:36.250 175 12600.02 146.78 54654.80 88888.00 2015-06-24 06:34:36.375 175 12600.05 146.82 54654.80 88888.00 2015-06-24 06:34:36.500 175 12600.02 146.82 54654.80 88888.00 2015-06-24 06:34:36.625 175 12600.00 146.85 54654.80 88888.00 2015-06-24 06:34:36.750 175 12600.00 146.85 54654.80 88888.00 2015-06-24 06:34:36.875 175 12600.02 146.82 54654.82 88888.00 2015-06-24 06:34:37.000 175 12600.02 146.82 54654.80 88888.00 2015-06-24 06:34:37.125 175 12600.02 146.80 54654.80 88888.00 2015-06-24 06:34:37.250 175 12599.98 146.82 54654.78 88888.00 2015-06-24 06:34:37.375 175 12600.00 146.82 54654.78 88888.00 2015-06-24 06:34:37.500 175 12600.05 146.80 54654.78 88888.00 2015-06-24 06:34:37.625 175 12600.02 146.82 54654.78 88888.00 2015-06-24 06:34:37.750 175 12600.02 146.78 54654.75 88888.00 2015-06-24 06:34:37.875 175 12599.98 146.75 54654.72 88888.00 2015-06-24 06:34:38.000 175 12599.90 146.78 54654.70 88888.00 2015-06-24 06:34:38.125 175 12599.88 146.78 54654.75 88888.00 2015-06-24 06:34:38.250 175 12599.90 146.75 54654.72 88888.00 2015-06-24 06:34:38.375 175 12599.98 146.75 54654.72 88888.00 2015-06-24 06:34:38.500 175 12600.00 146.75 54654.75 88888.00 2015-06-24 06:34:38.625 175 12600.00 146.72 54654.72 88888.00 2015-06-24 06:34:38.750 175 12600.02 146.72 54654.72 88888.00 2015-06-24 06:34:38.875 175 12600.02 146.72 54654.78 88888.00 2015-06-24 06:34:39.000 175 12600.02 146.70 54654.75 88888.00 2015-06-24 06:34:39.125 175 12600.00 146.68 54654.72 88888.00 2015-06-24 06:34:39.250 175 12599.98 146.68 54654.70 88888.00 2015-06-24 06:34:39.375 175 12599.98 146.70 54654.70 88888.00 2015-06-24 06:34:39.500 175 12599.98 146.68 54654.70 88888.00 2015-06-24 06:34:39.625 175 12599.98 146.65 54654.72 88888.00 2015-06-24 06:34:39.750 175 12600.00 146.65 54654.72 88888.00 2015-06-24 06:34:39.875 175 12599.98 146.62 54654.72 88888.00 2015-06-24 06:34:40.000 175 12599.95 146.60 54654.68 88888.00 2015-06-24 06:34:40.125 175 12599.98 146.57 54654.70 88888.00 2015-06-24 06:34:40.250 175 12599.95 146.57 54654.72 88888.00 2015-06-24 06:34:40.375 175 12599.98 146.57 54654.70 88888.00 2015-06-24 06:34:40.500 175 12599.95 146.55 54654.70 88888.00 2015-06-24 06:34:40.625 175 12599.88 146.55 54654.68 88888.00 2015-06-24 06:34:40.750 175 12599.92 146.53 54654.68 88888.00 2015-06-24 06:34:40.875 175 12599.98 146.50 54654.68 88888.00 2015-06-24 06:34:41.000 175 12599.98 146.50 54654.70 88888.00 2015-06-24 06:34:41.125 175 12600.02 146.53 54654.70 88888.00 2015-06-24 06:34:41.250 175 12599.95 146.50 54654.70 88888.00 2015-06-24 06:34:41.375 175 12599.98 146.53 54654.70 88888.00 2015-06-24 06:34:41.500 175 12600.00 146.50 54654.68 88888.00 2015-06-24 06:34:41.625 175 12599.98 146.47 54654.68 88888.00 2015-06-24 06:34:41.750 175 12599.98 146.45 54654.68 88888.00 2015-06-24 06:34:41.875 175 12600.00 146.50 54654.65 88888.00 2015-06-24 06:34:42.000 175 12599.98 146.45 54654.62 88888.00 2015-06-24 06:34:42.125 175 12599.95 146.43 54654.65 88888.00 2015-06-24 06:34:42.250 175 12599.92 146.43 54654.68 88888.00 2015-06-24 06:34:42.375 175 12599.98 146.43 54654.62 88888.00 2015-06-24 06:34:42.500 175 12599.95 146.43 54654.62 88888.00 2015-06-24 06:34:42.625 175 12599.95 146.43 54654.62 88888.00 2015-06-24 06:34:42.750 175 12599.92 146.43 54654.62 88888.00 2015-06-24 06:34:42.875 175 12599.90 146.38 54654.62 88888.00 2015-06-24 06:34:43.000 175 12599.92 146.40 54654.60 88888.00 2015-06-24 06:34:43.125 175 12599.95 146.43 54654.60 88888.00 2015-06-24 06:34:43.250 175 12599.92 146.40 54654.60 88888.00 2015-06-24 06:34:43.375 175 12599.95 146.40 54654.60 88888.00 2015-06-24 06:34:43.500 175 12599.95 146.35 54654.60 88888.00 2015-06-24 06:34:43.625 175 12599.92 146.32 54654.62 88888.00 2015-06-24 06:34:43.750 175 12599.92 146.32 54654.60 88888.00 2015-06-24 06:34:43.875 175 12599.98 146.35 54654.62 88888.00 2015-06-24 06:34:44.000 175 12600.00 146.35 54654.60 88888.00 2015-06-24 06:34:44.125 175 12600.00 146.32 54654.57 88888.00 2015-06-24 06:34:44.250 175 12600.00 146.30 54654.57 88888.00 2015-06-24 06:34:44.375 175 12600.00 146.25 54654.53 88888.00 2015-06-24 06:34:44.500 175 12599.98 146.22 54654.53 88888.00 2015-06-24 06:34:44.625 175 12599.98 146.28 54654.57 88888.00 2015-06-24 06:34:44.750 175 12599.92 146.30 54654.57 88888.00 2015-06-24 06:34:44.875 175 12599.88 146.30 54654.57 88888.00 2015-06-24 06:34:45.000 175 12599.95 146.25 54654.53 88888.00 2015-06-24 06:34:45.125 175 12599.95 146.18 54654.53 88888.00 2015-06-24 06:34:45.250 175 12599.90 146.20 54654.55 88888.00 2015-06-24 06:34:45.375 175 12599.92 146.25 54654.55 88888.00 2015-06-24 06:34:45.500 175 12599.95 146.25 54654.55 88888.00 2015-06-24 06:34:45.625 175 12600.00 146.22 54654.53 88888.00 2015-06-24 06:34:45.750 175 12600.02 146.20 54654.57 88888.00 2015-06-24 06:34:45.875 175 12599.98 146.20 54654.57 88888.00 2015-06-24 06:34:46.000 175 12599.98 146.20 54654.57 88888.00 2015-06-24 06:34:46.125 175 12599.98 146.12 54654.57 88888.00 2015-06-24 06:34:46.250 175 12599.90 146.12 54654.55 88888.00 2015-06-24 06:34:46.375 175 12599.90 146.12 54654.53 88888.00 2015-06-24 06:34:46.500 175 12599.95 146.10 54654.53 88888.00 2015-06-24 06:34:46.625 175 12599.98 146.10 54654.53 88888.00 2015-06-24 06:34:46.750 175 12599.90 146.10 54654.53 88888.00 2015-06-24 06:34:46.875 175 12599.92 146.10 54654.50 88888.00 2015-06-24 06:34:47.000 175 12599.98 146.12 54654.45 88888.00 2015-06-24 06:34:47.125 175 12599.92 146.07 54654.47 88888.00 2015-06-24 06:34:47.250 175 12599.88 146.05 54654.47 88888.00 2015-06-24 06:34:47.375 175 12599.90 146.03 54654.47 88888.00 2015-06-24 06:34:47.500 175 12599.92 146.03 54654.47 88888.00 2015-06-24 06:34:47.625 175 12599.92 146.05 54654.50 88888.00 2015-06-24 06:34:47.750 175 12599.90 146.03 54654.47 88888.00 2015-06-24 06:34:47.875 175 12599.83 146.05 54654.45 88888.00 2015-06-24 06:34:48.000 175 12599.80 146.05 54654.45 88888.00 2015-06-24 06:34:48.125 175 12599.88 146.03 54654.47 88888.00 2015-06-24 06:34:48.250 175 12599.85 145.97 54654.45 88888.00 2015-06-24 06:34:48.375 175 12599.85 145.97 54654.45 88888.00 2015-06-24 06:34:48.500 175 12599.85 146.00 54654.45 88888.00 2015-06-24 06:34:48.625 175 12599.85 146.00 54654.47 88888.00 2015-06-24 06:34:48.750 175 12599.90 146.03 54654.47 88888.00 2015-06-24 06:34:48.875 175 12599.85 146.00 54654.47 88888.00 2015-06-24 06:34:49.000 175 12599.85 145.97 54654.45 88888.00 2015-06-24 06:34:49.125 175 12599.77 145.95 54654.45 88888.00 2015-06-24 06:34:49.250 175 12599.77 145.95 54654.45 88888.00 2015-06-24 06:34:49.375 175 12599.85 145.97 54654.45 88888.00 2015-06-24 06:34:49.500 175 12599.85 145.93 54654.43 88888.00 2015-06-24 06:34:49.625 175 12599.90 145.90 54654.43 88888.00 2015-06-24 06:34:49.750 175 12599.90 145.93 54654.40 88888.00 2015-06-24 06:34:49.875 175 12599.88 145.90 54654.40 88888.00 2015-06-24 06:34:50.000 175 12599.85 145.88 54654.40 88888.00 2015-06-24 06:34:50.125 175 12599.83 145.90 54654.40 88888.00 2015-06-24 06:34:50.250 175 12599.75 145.88 54654.40 88888.00 2015-06-24 06:34:50.375 175 12599.80 145.90 54654.43 88888.00 2015-06-24 06:34:50.500 175 12599.83 145.93 54654.43 88888.00 2015-06-24 06:34:50.625 175 12599.80 145.88 54654.40 88888.00 2015-06-24 06:34:50.750 175 12599.77 145.85 54654.40 88888.00 2015-06-24 06:34:50.875 175 12599.77 145.85 54654.40 88888.00 2015-06-24 06:34:51.000 175 12599.73 145.88 54654.40 88888.00 2015-06-24 06:34:51.125 175 12599.73 145.85 54654.40 88888.00 2015-06-24 06:34:51.250 175 12599.73 145.80 54654.40 88888.00 2015-06-24 06:34:51.375 175 12599.70 145.80 54654.38 88888.00 2015-06-24 06:34:51.500 175 12599.75 145.80 54654.38 88888.00 2015-06-24 06:34:51.625 175 12599.80 145.82 54654.38 88888.00 2015-06-24 06:34:51.750 175 12599.85 145.82 54654.43 88888.00 2015-06-24 06:34:51.875 175 12599.88 145.80 54654.40 88888.00 2015-06-24 06:34:52.000 175 12599.85 145.78 54654.35 88888.00 2015-06-24 06:34:52.125 175 12599.85 145.78 54654.35 88888.00 2015-06-24 06:34:52.250 175 12599.85 145.75 54654.35 88888.00 2015-06-24 06:34:52.375 175 12599.88 145.75 54654.35 88888.00 2015-06-24 06:34:52.500 175 12599.83 145.75 54654.35 88888.00 2015-06-24 06:34:52.625 175 12599.83 145.75 54654.35 88888.00 2015-06-24 06:34:52.750 175 12599.77 145.78 54654.35 88888.00 2015-06-24 06:34:52.875 175 12599.75 145.75 54654.32 88888.00 2015-06-24 06:34:53.000 175 12599.75 145.75 54654.32 88888.00 2015-06-24 06:34:53.125 175 12599.75 145.72 54654.32 88888.00 2015-06-24 06:34:53.250 175 12599.73 145.68 54654.35 88888.00 2015-06-24 06:34:53.375 175 12599.75 145.65 54654.32 88888.00 2015-06-24 06:34:53.500 175 12599.83 145.68 54654.35 88888.00 2015-06-24 06:34:53.625 175 12599.83 145.65 54654.32 88888.00 2015-06-24 06:34:53.750 175 12599.75 145.60 54654.30 88888.00 2015-06-24 06:34:53.875 175 12599.75 145.60 54654.28 88888.00 2015-06-24 06:34:54.000 175 12599.83 145.62 54654.30 88888.00 2015-06-24 06:34:54.125 175 12599.88 145.62 54654.32 88888.00 2015-06-24 06:34:54.250 175 12599.83 145.62 54654.30 88888.00 2015-06-24 06:34:54.375 175 12599.83 145.62 54654.30 88888.00 2015-06-24 06:34:54.500 175 12599.80 145.57 54654.28 88888.00 2015-06-24 06:34:54.625 175 12599.75 145.57 54654.28 88888.00 2015-06-24 06:34:54.750 175 12599.75 145.57 54654.28 88888.00 2015-06-24 06:34:54.875 175 12599.75 145.57 54654.28 88888.00 2015-06-24 06:34:55.000 175 12599.75 145.57 54654.25 88888.00 2015-06-24 06:34:55.125 175 12599.73 145.55 54654.25 88888.00 2015-06-24 06:34:55.250 175 12599.77 145.53 54654.25 88888.00 2015-06-24 06:34:55.375 175 12599.75 145.50 54654.25 88888.00 2015-06-24 06:34:55.500 175 12599.67 145.53 54654.22 88888.00 2015-06-24 06:34:55.625 175 12599.65 145.55 54654.22 88888.00 2015-06-24 06:34:55.750 175 12599.70 145.55 54654.22 88888.00 2015-06-24 06:34:55.875 175 12599.62 145.50 54654.22 88888.00 2015-06-24 06:34:56.000 175 12599.67 145.45 54654.22 88888.00 2015-06-24 06:34:56.125 175 12599.65 145.50 54654.22 88888.00 2015-06-24 06:34:56.250 175 12599.65 145.50 54654.28 88888.00 2015-06-24 06:34:56.375 175 12599.70 145.50 54654.25 88888.00 2015-06-24 06:34:56.500 175 12599.65 145.45 54654.25 88888.00 2015-06-24 06:34:56.625 175 12599.62 145.47 54654.25 88888.00 2015-06-24 06:34:56.750 175 12599.62 145.47 54654.25 88888.00 2015-06-24 06:34:56.875 175 12599.60 145.43 54654.25 88888.00 2015-06-24 06:34:57.000 175 12599.60 145.40 54654.22 88888.00 2015-06-24 06:34:57.125 175 12599.58 145.40 54654.28 88888.00 2015-06-24 06:34:57.250 175 12599.52 145.38 54654.22 88888.00 2015-06-24 06:34:57.375 175 12599.52 145.38 54654.20 88888.00 2015-06-24 06:34:57.500 175 12599.60 145.43 54654.22 88888.00 2015-06-24 06:34:57.625 175 12599.62 145.43 54654.25 88888.00 2015-06-24 06:34:57.750 175 12599.60 145.38 54654.20 88888.00 2015-06-24 06:34:57.875 175 12599.62 145.35 54654.18 88888.00 2015-06-24 06:34:58.000 175 12599.60 145.35 54654.18 88888.00 2015-06-24 06:34:58.125 175 12599.62 145.35 54654.20 88888.00 2015-06-24 06:34:58.250 175 12599.60 145.32 54654.20 88888.00 2015-06-24 06:34:58.375 175 12599.65 145.32 54654.20 88888.00 2015-06-24 06:34:58.500 175 12599.67 145.32 54654.18 88888.00 2015-06-24 06:34:58.625 175 12599.67 145.30 54654.18 88888.00 2015-06-24 06:34:58.750 175 12599.67 145.28 54654.18 88888.00 2015-06-24 06:34:58.875 175 12599.60 145.28 54654.18 88888.00 2015-06-24 06:34:59.000 175 12599.60 145.28 54654.18 88888.00 2015-06-24 06:34:59.125 175 12599.58 145.25 54654.18 88888.00 2015-06-24 06:34:59.250 175 12599.58 145.22 54654.18 88888.00 2015-06-24 06:34:59.375 175 12599.62 145.25 54654.15 88888.00 2015-06-24 06:34:59.500 175 12599.62 145.28 54654.12 88888.00 2015-06-24 06:34:59.625 175 12599.60 145.25 54654.18 88888.00 2015-06-24 06:34:59.750 175 12599.60 145.25 54654.18 88888.00 2015-06-24 06:34:59.875 175 12599.62 145.22 54654.15 88888.00 2015-06-24 06:35:00.000 175 12599.67 145.25 54654.12 88888.00 2015-06-24 06:35:00.125 175 12599.67 145.22 54654.12 88888.00 2015-06-24 06:35:00.250 175 12599.60 145.22 54654.15 88888.00 2015-06-24 06:35:00.375 175 12599.62 145.18 54654.15 88888.00 2015-06-24 06:35:00.500 175 12599.60 145.22 54654.15 88888.00 2015-06-24 06:35:00.625 175 12599.65 145.20 54654.18 88888.00 2015-06-24 06:35:00.750 175 12599.70 145.20 54654.15 88888.00 2015-06-24 06:35:00.875 175 12599.67 145.22 54654.15 88888.00 2015-06-24 06:35:01.000 175 12599.67 145.22 54654.12 88888.00 2015-06-24 06:35:01.125 175 12599.65 145.20 54654.12 88888.00 2015-06-24 06:35:01.250 175 12599.58 145.18 54654.15 88888.00 2015-06-24 06:35:01.375 175 12599.65 145.18 54654.12 88888.00 2015-06-24 06:35:01.500 175 12599.67 145.20 54654.12 88888.00 2015-06-24 06:35:01.625 175 12599.65 145.18 54654.12 88888.00 2015-06-24 06:35:01.750 175 12599.65 145.18 54654.15 88888.00 2015-06-24 06:35:01.875 175 12599.70 145.20 54654.15 88888.00 2015-06-24 06:35:02.000 175 12599.67 145.12 54654.10 88888.00 2015-06-24 06:35:02.125 175 12599.67 145.15 54654.10 88888.00 2015-06-24 06:35:02.250 175 12599.65 145.15 54654.12 88888.00 2015-06-24 06:35:02.375 175 12599.70 145.18 54654.12 88888.00 2015-06-24 06:35:02.500 175 12599.65 145.18 54654.10 88888.00 2015-06-24 06:35:02.625 175 12599.62 145.15 54654.10 88888.00 2015-06-24 06:35:02.750 175 12599.60 145.18 54654.12 88888.00 2015-06-24 06:35:02.875 175 12599.60 145.18 54654.10 88888.00 2015-06-24 06:35:03.000 175 12599.67 145.15 54654.07 88888.00 2015-06-24 06:35:03.125 175 12599.70 145.07 54654.07 88888.00 2015-06-24 06:35:03.250 175 12599.70 145.10 54654.05 88888.00 2015-06-24 06:35:03.375 175 12599.75 145.07 54654.05 88888.00 2015-06-24 06:35:03.500 175 12599.77 145.07 54654.05 88888.00 2015-06-24 06:35:03.625 175 12599.77 145.05 54654.05 88888.00 2015-06-24 06:35:03.750 175 12599.83 145.12 54654.05 88888.00 2015-06-24 06:35:03.875 175 12599.77 145.10 54654.05 88888.00 2015-06-24 06:35:04.000 175 12599.73 145.07 54654.03 88888.00 2015-06-24 06:35:04.125 175 12599.67 145.07 54654.05 88888.00 2015-06-24 06:35:04.250 175 12599.73 145.03 54654.07 88888.00 2015-06-24 06:35:04.375 175 12599.83 145.05 54654.03 88888.00 2015-06-24 06:35:04.500 175 12599.80 145.00 54654.03 88888.00 2015-06-24 06:35:04.625 175 12599.73 145.03 54654.05 88888.00 2015-06-24 06:35:04.750 175 12599.70 145.05 54654.05 88888.00 2015-06-24 06:35:04.875 175 12599.70 145.03 54654.03 88888.00 2015-06-24 06:35:05.000 175 12599.75 145.00 54654.00 88888.00 2015-06-24 06:35:05.125 175 12599.70 144.97 54654.03 88888.00 2015-06-24 06:35:05.250 175 12599.65 145.03 54654.03 88888.00 2015-06-24 06:35:05.375 175 12599.70 145.03 54654.05 88888.00 2015-06-24 06:35:05.500 175 12599.77 145.03 54654.03 88888.00 2015-06-24 06:35:05.625 175 12599.77 145.05 54654.00 88888.00 2015-06-24 06:35:05.750 175 12599.77 145.03 54654.00 88888.00 2015-06-24 06:35:05.875 175 12599.75 145.03 54654.00 88888.00 2015-06-24 06:35:06.000 175 12599.85 145.03 54654.00 88888.00 2015-06-24 06:35:06.125 175 12599.88 145.03 54654.00 88888.00 2015-06-24 06:35:06.250 175 12599.83 145.00 54653.97 88888.00 2015-06-24 06:35:06.375 175 12599.85 144.97 54653.97 88888.00 2015-06-24 06:35:06.500 175 12599.85 144.95 54654.00 88888.00 2015-06-24 06:35:06.625 175 12599.88 145.00 54654.00 88888.00 2015-06-24 06:35:06.750 175 12599.92 144.97 54654.03 88888.00 2015-06-24 06:35:06.875 175 12599.92 144.97 54654.00 88888.00 2015-06-24 06:35:07.000 175 12599.85 144.93 54653.97 88888.00 2015-06-24 06:35:07.125 175 12599.80 144.90 54653.97 88888.00 2015-06-24 06:35:07.250 175 12599.77 144.90 54653.97 88888.00 2015-06-24 06:35:07.375 175 12599.85 144.90 54653.97 88888.00 2015-06-24 06:35:07.500 175 12599.85 144.95 54654.03 88888.00 2015-06-24 06:35:07.625 175 12599.83 144.95 54653.97 88888.00 2015-06-24 06:35:07.750 175 12599.75 144.90 54654.00 88888.00 2015-06-24 06:35:07.875 175 12599.77 144.88 54654.00 88888.00 2015-06-24 06:35:08.000 175 12599.75 144.90 54653.95 88888.00 2015-06-24 06:35:08.125 175 12599.80 144.93 54653.97 88888.00 2015-06-24 06:35:08.250 175 12599.77 144.90 54653.97 88888.00 2015-06-24 06:35:08.375 175 12599.83 144.90 54653.95 88888.00 2015-06-24 06:35:08.500 175 12599.80 144.88 54653.95 88888.00 2015-06-24 06:35:08.625 175 12599.83 144.90 54653.97 88888.00 2015-06-24 06:35:08.750 175 12599.85 144.88 54653.97 88888.00 2015-06-24 06:35:08.875 175 12599.85 144.88 54653.95 88888.00 2015-06-24 06:35:09.000 175 12599.83 144.85 54653.95 88888.00 2015-06-24 06:35:09.125 175 12599.83 144.88 54653.95 88888.00 2015-06-24 06:35:09.250 175 12599.77 144.85 54653.97 88888.00 2015-06-24 06:35:09.375 175 12599.80 144.82 54653.95 88888.00 2015-06-24 06:35:09.500 175 12599.80 144.85 54653.97 88888.00 2015-06-24 06:35:09.625 175 12599.83 144.85 54653.97 88888.00 2015-06-24 06:35:09.750 175 12599.73 144.85 54653.97 88888.00 2015-06-24 06:35:09.875 175 12599.70 144.80 54653.95 88888.00 2015-06-24 06:35:10.000 175 12599.77 144.80 54653.95 88888.00 2015-06-24 06:35:10.125 175 12599.80 144.82 54653.97 88888.00 2015-06-24 06:35:10.250 175 12599.70 144.80 54653.93 88888.00 2015-06-24 06:35:10.375 175 12599.70 144.80 54653.90 88888.00 2015-06-24 06:35:10.500 175 12599.80 144.80 54653.93 88888.00 2015-06-24 06:35:10.625 175 12599.85 144.80 54653.95 88888.00 2015-06-24 06:35:10.750 175 12599.83 144.80 54653.95 88888.00 2015-06-24 06:35:10.875 175 12599.80 144.80 54653.93 88888.00 2015-06-24 06:35:11.000 175 12599.80 144.75 54653.88 88888.00 2015-06-24 06:35:11.125 175 12599.85 144.78 54653.93 88888.00 2015-06-24 06:35:11.250 175 12599.77 144.75 54653.93 88888.00 2015-06-24 06:35:11.375 175 12599.77 144.75 54653.88 88888.00 2015-06-24 06:35:11.500 175 12599.77 144.72 54653.88 88888.00 2015-06-24 06:35:11.625 175 12599.77 144.72 54653.90 88888.00 2015-06-24 06:35:11.750 175 12599.73 144.72 54653.90 88888.00 2015-06-24 06:35:11.875 175 12599.70 144.72 54653.93 88888.00 2015-06-24 06:35:12.000 175 12599.67 144.75 54653.93 88888.00 2015-06-24 06:35:12.125 175 12599.73 144.78 54653.93 88888.00 2015-06-24 06:35:12.250 175 12599.70 144.72 54653.95 88888.00 2015-06-24 06:35:12.375 175 12599.73 144.72 54653.93 88888.00 2015-06-24 06:35:12.500 175 12599.73 144.72 54653.90 88888.00 2015-06-24 06:35:12.625 175 12599.65 144.72 54653.90 88888.00 2015-06-24 06:35:12.750 175 12599.62 144.72 54653.90 88888.00 2015-06-24 06:35:12.875 175 12599.65 144.72 54653.90 88888.00 2015-06-24 06:35:13.000 175 12599.67 144.70 54653.88 88888.00 2015-06-24 06:35:13.125 175 12599.67 144.68 54653.85 88888.00 2015-06-24 06:35:13.250 175 12599.73 144.65 54653.90 88888.00 2015-06-24 06:35:13.375 175 12599.83 144.65 54653.85 88888.00 2015-06-24 06:35:13.500 175 12599.83 144.65 54653.88 88888.00 2015-06-24 06:35:13.625 175 12599.88 144.68 54653.90 88888.00 2015-06-24 06:35:13.750 175 12599.85 144.65 54653.90 88888.00 2015-06-24 06:35:13.875 175 12599.83 144.70 54653.90 88888.00 2015-06-24 06:35:14.000 175 12599.83 144.68 54653.90 88888.00 2015-06-24 06:35:14.125 175 12599.83 144.68 54653.90 88888.00 2015-06-24 06:35:14.250 175 12599.67 144.65 54653.90 88888.00 2015-06-24 06:35:14.375 175 12599.60 144.62 54653.88 88888.00 2015-06-24 06:35:14.500 175 12599.65 144.65 54653.90 88888.00 2015-06-24 06:35:14.625 175 12599.70 144.68 54653.93 88888.00 2015-06-24 06:35:14.750 175 12599.65 144.68 54653.93 88888.00 2015-06-24 06:35:14.875 175 12599.65 144.65 54653.90 88888.00 2015-06-24 06:35:15.000 175 12599.75 144.62 54653.90 88888.00 2015-06-24 06:35:15.125 175 12599.65 144.62 54653.90 88888.00 2015-06-24 06:35:15.250 175 12599.60 144.62 54653.90 88888.00 2015-06-24 06:35:15.375 175 12599.65 144.60 54653.88 88888.00 2015-06-24 06:35:15.500 175 12599.62 144.57 54653.88 88888.00 2015-06-24 06:35:15.625 175 12599.60 144.55 54653.88 88888.00 2015-06-24 06:35:15.750 175 12599.50 144.55 54653.88 88888.00 2015-06-24 06:35:15.875 175 12599.58 144.57 54653.88 88888.00 2015-06-24 06:35:16.000 175 12599.65 144.57 54653.88 88888.00 2015-06-24 06:35:16.125 175 12599.65 144.55 54653.88 88888.00 2015-06-24 06:35:16.250 175 12599.55 144.55 54653.88 88888.00 2015-06-24 06:35:16.375 175 12599.60 144.55 54653.88 88888.00 2015-06-24 06:35:16.500 175 12599.60 144.55 54653.85 88888.00 2015-06-24 06:35:16.625 175 12599.60 144.53 54653.85 88888.00 2015-06-24 06:35:16.750 175 12599.62 144.55 54653.85 88888.00 2015-06-24 06:35:16.875 175 12599.60 144.55 54653.82 88888.00 2015-06-24 06:35:17.000 175 12599.65 144.55 54653.80 88888.00 2015-06-24 06:35:17.125 175 12599.67 144.53 54653.85 88888.00 2015-06-24 06:35:17.250 175 12599.65 144.50 54653.88 88888.00 2015-06-24 06:35:17.375 175 12599.62 144.53 54653.85 88888.00 2015-06-24 06:35:17.500 175 12599.65 144.53 54653.82 88888.00 2015-06-24 06:35:17.625 175 12599.67 144.50 54653.82 88888.00 2015-06-24 06:35:17.750 175 12599.70 144.50 54653.82 88888.00 2015-06-24 06:35:17.875 175 12599.70 144.53 54653.85 88888.00 2015-06-24 06:35:18.000 175 12599.65 144.50 54653.80 88888.00 2015-06-24 06:35:18.125 175 12599.65 144.47 54653.82 88888.00 2015-06-24 06:35:18.250 175 12599.65 144.47 54653.88 88888.00 2015-06-24 06:35:18.375 175 12599.67 144.50 54653.85 88888.00 2015-06-24 06:35:18.500 175 12599.70 144.50 54653.85 88888.00 2015-06-24 06:35:18.625 175 12599.65 144.47 54653.82 88888.00 2015-06-24 06:35:18.750 175 12599.65 144.47 54653.85 88888.00 2015-06-24 06:35:18.875 175 12599.65 144.45 54653.85 88888.00 2015-06-24 06:35:19.000 175 12599.58 144.47 54653.82 88888.00 2015-06-24 06:35:19.125 175 12599.55 144.47 54653.82 88888.00 2015-06-24 06:35:19.250 175 12599.58 144.45 54653.82 88888.00 2015-06-24 06:35:19.375 175 12599.62 144.43 54653.78 88888.00 2015-06-24 06:35:19.500 175 12599.58 144.45 54653.82 88888.00 2015-06-24 06:35:19.625 175 12599.60 144.47 54653.85 88888.00 2015-06-24 06:35:19.750 175 12599.60 144.47 54653.82 88888.00 2015-06-24 06:35:19.875 175 12599.62 144.47 54653.82 88888.00 2015-06-24 06:35:20.000 175 12599.62 144.47 54653.85 88888.00 2015-06-24 06:35:20.125 175 12599.55 144.50 54653.82 88888.00 2015-06-24 06:35:20.250 175 12599.52 144.45 54653.82 88888.00 2015-06-24 06:35:20.375 175 12599.60 144.47 54653.82 88888.00 2015-06-24 06:35:20.500 175 12599.58 144.47 54653.82 88888.00 2015-06-24 06:35:20.625 175 12599.58 144.47 54653.85 88888.00 2015-06-24 06:35:20.750 175 12599.52 144.47 54653.80 88888.00 2015-06-24 06:35:20.875 175 12599.52 144.47 54653.80 88888.00 2015-06-24 06:35:21.000 175 12599.48 144.50 54653.80 88888.00 2015-06-24 06:35:21.125 175 12599.50 144.47 54653.80 88888.00 2015-06-24 06:35:21.250 175 12599.50 144.45 54653.82 88888.00 2015-06-24 06:35:21.375 175 12599.58 144.45 54653.82 88888.00 2015-06-24 06:35:21.500 175 12599.55 144.45 54653.82 88888.00 2015-06-24 06:35:21.625 175 12599.50 144.45 54653.80 88888.00 2015-06-24 06:35:21.750 175 12599.48 144.43 54653.80 88888.00 2015-06-24 06:35:21.875 175 12599.52 144.43 54653.80 88888.00 2015-06-24 06:35:22.000 175 12599.58 144.45 54653.80 88888.00 2015-06-24 06:35:22.125 175 12599.60 144.43 54653.82 88888.00 2015-06-24 06:35:22.250 175 12599.50 144.38 54653.82 88888.00 2015-06-24 06:35:22.375 175 12599.50 144.40 54653.80 88888.00 2015-06-24 06:35:22.500 175 12599.55 144.40 54653.80 88888.00 2015-06-24 06:35:22.625 175 12599.55 144.38 54653.80 88888.00 2015-06-24 06:35:22.750 175 12599.52 144.38 54653.80 88888.00 2015-06-24 06:35:22.875 175 12599.55 144.43 54653.78 88888.00 2015-06-24 06:35:23.000 175 12599.60 144.45 54653.78 88888.00 2015-06-24 06:35:23.125 175 12599.62 144.45 54653.78 88888.00 2015-06-24 06:35:23.250 175 12599.55 144.43 54653.78 88888.00 2015-06-24 06:35:23.375 175 12599.55 144.43 54653.78 88888.00 2015-06-24 06:35:23.500 175 12599.52 144.40 54653.75 88888.00 2015-06-24 06:35:23.625 175 12599.50 144.40 54653.75 88888.00 2015-06-24 06:35:23.750 175 12599.45 144.43 54653.75 88888.00 2015-06-24 06:35:23.875 175 12599.42 144.45 54653.72 88888.00 2015-06-24 06:35:24.000 175 12599.48 144.43 54653.75 88888.00 2015-06-24 06:35:24.125 175 12599.58 144.40 54653.80 88888.00 2015-06-24 06:35:24.250 175 12599.50 144.43 54653.82 88888.00 2015-06-24 06:35:24.375 175 12599.48 144.43 54653.80 88888.00 2015-06-24 06:35:24.500 175 12599.50 144.43 54653.78 88888.00 2015-06-24 06:35:24.625 175 12599.48 144.38 54653.78 88888.00 2015-06-24 06:35:24.750 175 12599.52 144.40 54653.78 88888.00 2015-06-24 06:35:24.875 175 12599.48 144.40 54653.78 88888.00 2015-06-24 06:35:25.000 175 12599.50 144.40 54653.78 88888.00 2015-06-24 06:35:25.125 175 12599.52 144.38 54653.78 88888.00 2015-06-24 06:35:25.250 175 12599.50 144.38 54653.78 88888.00 2015-06-24 06:35:25.375 175 12599.50 144.43 54653.78 88888.00 2015-06-24 06:35:25.500 175 12599.52 144.43 54653.78 88888.00 2015-06-24 06:35:25.625 175 12599.52 144.40 54653.78 88888.00 2015-06-24 06:35:25.750 175 12599.52 144.38 54653.75 88888.00 2015-06-24 06:35:25.875 175 12599.48 144.38 54653.72 88888.00 2015-06-24 06:35:26.000 175 12599.48 144.38 54653.72 88888.00 2015-06-24 06:35:26.125 175 12599.52 144.40 54653.75 88888.00 2015-06-24 06:35:26.250 175 12599.48 144.38 54653.75 88888.00 2015-06-24 06:35:26.375 175 12599.52 144.40 54653.72 88888.00 2015-06-24 06:35:26.500 175 12599.58 144.40 54653.75 88888.00 2015-06-24 06:35:26.625 175 12599.60 144.40 54653.75 88888.00 2015-06-24 06:35:26.750 175 12599.55 144.38 54653.75 88888.00 2015-06-24 06:35:26.875 175 12599.58 144.35 54653.75 88888.00 2015-06-24 06:35:27.000 175 12599.60 144.38 54653.72 88888.00 2015-06-24 06:35:27.125 175 12599.58 144.35 54653.72 88888.00 2015-06-24 06:35:27.250 175 12599.55 144.32 54653.72 88888.00 2015-06-24 06:35:27.375 175 12599.60 144.30 54653.70 88888.00 2015-06-24 06:35:27.500 175 12599.60 144.30 54653.72 88888.00 2015-06-24 06:35:27.625 175 12599.60 144.30 54653.70 88888.00 2015-06-24 06:35:27.750 175 12599.55 144.35 54653.70 88888.00 2015-06-24 06:35:27.875 175 12599.60 144.35 54653.70 88888.00 2015-06-24 06:35:28.000 175 12599.62 144.35 54653.70 88888.00 2015-06-24 06:35:28.125 175 12599.58 144.32 54653.70 88888.00 2015-06-24 06:35:28.250 175 12599.45 144.30 54653.70 88888.00 2015-06-24 06:35:28.375 175 12599.50 144.30 54653.70 88888.00 2015-06-24 06:35:28.500 175 12599.55 144.32 54653.70 88888.00 2015-06-24 06:35:28.625 175 12599.58 144.28 54653.70 88888.00 2015-06-24 06:35:28.750 175 12599.60 144.35 54653.75 88888.00 2015-06-24 06:35:28.875 175 12599.62 144.35 54653.72 88888.00 2015-06-24 06:35:29.000 175 12599.65 144.35 54653.70 88888.00 2015-06-24 06:35:29.125 175 12599.70 144.32 54653.70 88888.00 2015-06-24 06:35:29.250 175 12599.62 144.28 54653.75 88888.00 2015-06-24 06:35:29.375 175 12599.52 144.30 54653.72 88888.00 2015-06-24 06:35:29.500 175 12599.48 144.32 54653.72 88888.00 2015-06-24 06:35:29.625 175 12599.48 144.30 54653.70 88888.00 2015-06-24 06:35:29.750 175 12599.52 144.30 54653.68 88888.00 2015-06-24 06:35:29.875 175 12599.60 144.30 54653.70 88888.00 2015-06-24 06:35:30.000 175 12599.67 144.30 54653.70 88888.00 2015-06-24 06:35:30.125 175 12599.73 144.32 54653.72 88888.00 2015-06-24 06:35:30.250 175 12599.60 144.35 54653.72 88888.00 2015-06-24 06:35:30.375 175 12599.55 144.30 54653.72 88888.00 2015-06-24 06:35:30.500 175 12599.55 144.28 54653.72 88888.00 2015-06-24 06:35:30.625 175 12599.58 144.30 54653.75 88888.00 2015-06-24 06:35:30.750 175 12599.62 144.30 54653.72 88888.00 2015-06-24 06:35:30.875 175 12599.65 144.28 54653.70 88888.00 2015-06-24 06:35:31.000 175 12599.70 144.28 54653.65 88888.00 2015-06-24 06:35:31.125 175 12599.70 144.30 54653.68 88888.00 2015-06-24 06:35:31.250 175 12599.62 144.28 54653.70 88888.00 2015-06-24 06:35:31.375 175 12599.62 144.25 54653.70 88888.00 2015-06-24 06:35:31.500 175 12599.62 144.22 54653.70 88888.00 2015-06-24 06:35:31.625 175 12599.62 144.18 54653.68 88888.00 2015-06-24 06:35:31.750 175 12599.67 144.20 54653.65 88888.00 2015-06-24 06:35:31.875 175 12599.70 144.20 54653.68 88888.00 2015-06-24 06:35:32.000 175 12599.65 144.20 54653.68 88888.00 2015-06-24 06:35:32.125 175 12599.70 144.20 54653.70 88888.00 2015-06-24 06:35:32.250 175 12599.65 144.22 54653.68 88888.00 2015-06-24 06:35:32.375 175 12599.67 144.22 54653.68 88888.00 2015-06-24 06:35:32.500 175 12599.65 144.22 54653.70 88888.00 2015-06-24 06:35:32.625 175 12599.62 144.25 54653.70 88888.00 2015-06-24 06:35:32.750 175 12599.67 144.25 54653.68 88888.00 2015-06-24 06:35:32.875 175 12599.70 144.20 54653.65 88888.00 2015-06-24 06:35:33.000 175 12599.70 144.18 54653.62 88888.00 2015-06-24 06:35:33.125 175 12599.67 144.20 54653.65 88888.00 2015-06-24 06:35:33.250 175 12599.65 144.25 54653.62 88888.00 2015-06-24 06:35:33.375 175 12599.67 144.25 54653.62 88888.00 2015-06-24 06:35:33.500 175 12599.62 144.28 54653.65 88888.00 2015-06-24 06:35:33.625 175 12599.60 144.28 54653.65 88888.00 2015-06-24 06:35:33.750 175 12599.58 144.25 54653.65 88888.00 2015-06-24 06:35:33.875 175 12599.62 144.25 54653.65 88888.00 2015-06-24 06:35:34.000 175 12599.65 144.22 54653.65 88888.00 2015-06-24 06:35:34.125 175 12599.70 144.25 54653.65 88888.00 2015-06-24 06:35:34.250 175 12599.70 144.22 54653.65 88888.00 2015-06-24 06:35:34.375 175 12599.75 144.22 54653.65 88888.00 2015-06-24 06:35:34.500 175 12599.62 144.22 54653.62 88888.00 2015-06-24 06:35:34.625 175 12599.58 144.22 54653.60 88888.00 2015-06-24 06:35:34.750 175 12599.60 144.22 54653.60 88888.00 2015-06-24 06:35:34.875 175 12599.65 144.22 54653.60 88888.00 2015-06-24 06:35:35.000 175 12599.67 144.20 54653.60 88888.00 2015-06-24 06:35:35.125 175 12599.67 144.20 54653.62 88888.00 2015-06-24 06:35:35.250 175 12599.62 144.20 54653.62 88888.00 2015-06-24 06:35:35.375 175 12599.62 144.20 54653.62 88888.00 2015-06-24 06:35:35.500 175 12599.65 144.25 54653.62 88888.00 2015-06-24 06:35:35.625 175 12599.62 144.22 54653.62 88888.00 2015-06-24 06:35:35.750 175 12599.58 144.20 54653.62 88888.00 2015-06-24 06:35:35.875 175 12599.58 144.20 54653.62 88888.00 2015-06-24 06:35:36.000 175 12599.60 144.22 54653.62 88888.00 2015-06-24 06:35:36.125 175 12599.58 144.20 54653.65 88888.00 2015-06-24 06:35:36.250 175 12599.58 144.18 54653.65 88888.00 2015-06-24 06:35:36.375 175 12599.60 144.20 54653.62 88888.00 2015-06-24 06:35:36.500 175 12599.60 144.18 54653.62 88888.00 2015-06-24 06:35:36.625 175 12599.65 144.18 54653.65 88888.00 2015-06-24 06:35:36.750 175 12599.70 144.18 54653.62 88888.00 2015-06-24 06:35:36.875 175 12599.67 144.18 54653.62 88888.00 2015-06-24 06:35:37.000 175 12599.73 144.18 54653.60 88888.00 2015-06-24 06:35:37.125 175 12599.70 144.20 54653.62 88888.00 2015-06-24 06:35:37.250 175 12599.62 144.18 54653.62 88888.00 2015-06-24 06:35:37.375 175 12599.60 144.15 54653.62 88888.00 2015-06-24 06:35:37.500 175 12599.58 144.18 54653.62 88888.00 2015-06-24 06:35:37.625 175 12599.65 144.18 54653.60 88888.00 2015-06-24 06:35:37.750 175 12599.65 144.15 54653.60 88888.00 2015-06-24 06:35:37.875 175 12599.62 144.15 54653.60 88888.00 2015-06-24 06:35:38.000 175 12599.65 144.18 54653.62 88888.00 2015-06-24 06:35:38.125 175 12599.65 144.15 54653.62 88888.00 2015-06-24 06:35:38.250 175 12599.60 144.12 54653.62 88888.00 2015-06-24 06:35:38.375 175 12599.60 144.15 54653.62 88888.00 2015-06-24 06:35:38.500 175 12599.60 144.15 54653.62 88888.00 2015-06-24 06:35:38.625 175 12599.60 144.12 54653.62 88888.00 2015-06-24 06:35:38.750 175 12599.60 144.10 54653.62 88888.00 2015-06-24 06:35:38.875 175 12599.60 144.10 54653.65 88888.00 2015-06-24 06:35:39.000 175 12599.60 144.10 54653.62 88888.00 2015-06-24 06:35:39.125 175 12599.60 144.10 54653.62 88888.00 2015-06-24 06:35:39.250 175 12599.62 144.10 54653.60 88888.00 2015-06-24 06:35:39.375 175 12599.67 144.10 54653.60 88888.00 2015-06-24 06:35:39.500 175 12599.65 144.10 54653.57 88888.00 2015-06-24 06:35:39.625 175 12599.70 144.07 54653.57 88888.00 2015-06-24 06:35:39.750 175 12599.70 144.05 54653.57 88888.00 2015-06-24 06:35:39.875 175 12599.75 144.03 54653.57 88888.00 2015-06-24 06:35:40.000 175 12599.77 144.07 54653.57 88888.00 2015-06-24 06:35:40.125 175 12599.73 144.05 54653.57 88888.00 2015-06-24 06:35:40.250 175 12599.62 144.03 54653.60 88888.00 2015-06-24 06:35:40.375 175 12599.62 144.03 54653.55 88888.00 2015-06-24 06:35:40.500 175 12599.62 144.03 54653.57 88888.00 2015-06-24 06:35:40.625 175 12599.65 144.05 54653.57 88888.00 2015-06-24 06:35:40.750 175 12599.62 144.03 54653.57 88888.00 2015-06-24 06:35:40.875 175 12599.62 144.03 54653.57 88888.00 2015-06-24 06:35:41.000 175 12599.65 144.03 54653.57 88888.00 2015-06-24 06:35:41.125 175 12599.65 144.03 54653.60 88888.00 2015-06-24 06:35:41.250 175 12599.62 144.03 54653.57 88888.00 2015-06-24 06:35:41.375 175 12599.67 144.03 54653.60 88888.00 2015-06-24 06:35:41.500 175 12599.65 144.00 54653.60 88888.00 2015-06-24 06:35:41.625 175 12599.60 143.97 54653.57 88888.00 2015-06-24 06:35:41.750 175 12599.62 143.97 54653.60 88888.00 2015-06-24 06:35:41.875 175 12599.55 144.00 54653.62 88888.00 2015-06-24 06:35:42.000 175 12599.62 143.97 54653.60 88888.00 2015-06-24 06:35:42.125 175 12599.67 143.95 54653.60 88888.00 2015-06-24 06:35:42.250 175 12599.62 143.93 54653.60 88888.00 2015-06-24 06:35:42.375 175 12599.65 143.95 54653.60 88888.00 2015-06-24 06:35:42.500 175 12599.67 143.95 54653.60 88888.00 2015-06-24 06:35:42.625 175 12599.67 143.95 54653.60 88888.00 2015-06-24 06:35:42.750 175 12599.65 143.90 54653.57 88888.00 2015-06-24 06:35:42.875 175 12599.62 143.90 54653.62 88888.00 2015-06-24 06:35:43.000 175 12599.65 143.93 54653.62 88888.00 2015-06-24 06:35:43.125 175 12599.60 143.90 54653.62 88888.00 2015-06-24 06:35:43.250 175 12599.58 143.88 54653.60 88888.00 2015-06-24 06:35:43.375 175 12599.65 143.90 54653.62 88888.00 2015-06-24 06:35:43.500 175 12599.65 143.88 54653.60 88888.00 2015-06-24 06:35:43.625 175 12599.60 143.85 54653.57 88888.00 2015-06-24 06:35:43.750 175 12599.55 143.85 54653.57 88888.00 2015-06-24 06:35:43.875 175 12599.55 143.88 54653.57 88888.00 2015-06-24 06:35:44.000 175 12599.60 143.90 54653.57 88888.00 2015-06-24 06:35:44.125 175 12599.60 143.90 54653.55 88888.00 2015-06-24 06:35:44.250 175 12599.50 143.85 54653.55 88888.00 2015-06-24 06:35:44.375 175 12599.55 143.85 54653.57 88888.00 2015-06-24 06:35:44.500 175 12599.55 143.88 54653.60 88888.00 2015-06-24 06:35:44.625 175 12599.48 143.85 54653.57 88888.00 2015-06-24 06:35:44.750 175 12599.42 143.82 54653.57 88888.00 2015-06-24 06:35:44.875 175 12599.48 143.80 54653.57 88888.00 2015-06-24 06:35:45.000 175 12599.42 143.75 54653.53 88888.00 2015-06-24 06:35:45.125 175 12599.35 143.78 54653.57 88888.00 2015-06-24 06:35:45.250 175 12599.30 143.78 54653.57 88888.00 2015-06-24 06:35:45.375 175 12599.33 143.78 54653.55 88888.00 2015-06-24 06:35:45.500 175 12599.30 143.78 54653.57 88888.00 2015-06-24 06:35:45.625 175 12599.38 143.75 54653.57 88888.00 2015-06-24 06:35:45.750 175 12599.38 143.72 54653.57 88888.00 2015-06-24 06:35:45.875 175 12599.35 143.68 54653.55 88888.00 2015-06-24 06:35:46.000 175 12599.35 143.68 54653.57 88888.00 2015-06-24 06:35:46.125 175 12599.38 143.70 54653.57 88888.00 2015-06-24 06:35:46.250 175 12599.35 143.65 54653.57 88888.00 2015-06-24 06:35:46.375 175 12599.38 143.68 54653.57 88888.00 2015-06-24 06:35:46.500 175 12599.33 143.70 54653.57 88888.00 2015-06-24 06:35:46.625 175 12599.35 143.68 54653.57 88888.00 2015-06-24 06:35:46.750 175 12599.30 143.68 54653.57 88888.00 2015-06-24 06:35:46.875 175 12599.25 143.65 54653.60 88888.00 2015-06-24 06:35:47.000 175 12599.25 143.60 54653.55 88888.00 2015-06-24 06:35:47.125 175 12599.30 143.62 54653.57 88888.00 2015-06-24 06:35:47.250 175 12599.33 143.62 54653.60 88888.00 2015-06-24 06:35:47.375 175 12599.33 143.60 54653.57 88888.00 2015-06-24 06:35:47.500 175 12599.25 143.60 54653.60 88888.00 2015-06-24 06:35:47.625 175 12599.20 143.60 54653.62 88888.00 2015-06-24 06:35:47.750 175 12599.25 143.60 54653.60 88888.00 2015-06-24 06:35:47.875 175 12599.27 143.57 54653.60 88888.00 2015-06-24 06:35:48.000 175 12599.23 143.55 54653.57 88888.00 2015-06-24 06:35:48.125 175 12599.20 143.55 54653.55 88888.00 2015-06-24 06:35:48.250 175 12599.17 143.55 54653.55 88888.00 2015-06-24 06:35:48.375 175 12599.25 143.55 54653.55 88888.00 2015-06-24 06:35:48.500 175 12599.23 143.55 54653.55 88888.00 2015-06-24 06:35:48.625 175 12599.23 143.57 54653.57 88888.00 2015-06-24 06:35:48.750 175 12599.25 143.53 54653.57 88888.00 2015-06-24 06:35:48.875 175 12599.27 143.50 54653.57 88888.00 2015-06-24 06:35:49.000 175 12599.30 143.47 54653.57 88888.00 2015-06-24 06:35:49.125 175 12599.27 143.47 54653.57 88888.00 2015-06-24 06:35:49.250 175 12599.23 143.45 54653.57 88888.00 2015-06-24 06:35:49.375 175 12599.23 143.45 54653.55 88888.00 2015-06-24 06:35:49.500 175 12599.17 143.43 54653.57 88888.00 2015-06-24 06:35:49.625 175 12599.15 143.45 54653.57 88888.00 2015-06-24 06:35:49.750 175 12599.20 143.47 54653.57 88888.00 2015-06-24 06:35:49.875 175 12599.15 143.43 54653.57 88888.00 2015-06-24 06:35:50.000 175 12599.15 143.43 54653.60 88888.00 2015-06-24 06:35:50.125 175 12599.15 143.40 54653.57 88888.00 2015-06-24 06:35:50.250 175 12599.10 143.38 54653.57 88888.00 2015-06-24 06:35:50.375 175 12599.15 143.40 54653.60 88888.00 2015-06-24 06:35:50.500 175 12599.15 143.38 54653.60 88888.00 2015-06-24 06:35:50.625 175 12599.12 143.35 54653.57 88888.00 2015-06-24 06:35:50.750 175 12599.05 143.30 54653.55 88888.00 2015-06-24 06:35:50.875 175 12599.00 143.32 54653.55 88888.00 2015-06-24 06:35:51.000 175 12599.05 143.35 54653.57 88888.00 2015-06-24 06:35:51.125 175 12599.05 143.32 54653.60 88888.00 2015-06-24 06:35:51.250 175 12599.02 143.30 54653.60 88888.00 2015-06-24 06:35:51.375 175 12599.05 143.30 54653.60 88888.00 2015-06-24 06:35:51.500 175 12598.95 143.32 54653.57 88888.00 2015-06-24 06:35:51.625 175 12598.92 143.30 54653.57 88888.00 2015-06-24 06:35:51.750 175 12598.95 143.28 54653.55 88888.00 2015-06-24 06:35:51.875 175 12598.98 143.25 54653.55 88888.00 2015-06-24 06:35:52.000 175 12598.95 143.20 54653.53 88888.00 2015-06-24 06:35:52.125 175 12599.02 143.18 54653.53 88888.00 2015-06-24 06:35:52.250 175 12599.00 143.18 54653.55 88888.00 2015-06-24 06:35:52.375 175 12599.05 143.22 54653.55 88888.00 2015-06-24 06:35:52.500 175 12599.05 143.20 54653.55 88888.00 2015-06-24 06:35:52.625 175 12599.02 143.18 54653.55 88888.00 2015-06-24 06:35:52.750 175 12598.98 143.15 54653.53 88888.00 2015-06-24 06:35:52.875 175 12598.95 143.15 54653.53 88888.00 2015-06-24 06:35:53.000 175 12598.95 143.12 54653.50 88888.00 2015-06-24 06:35:53.125 175 12598.92 143.10 54653.53 88888.00 2015-06-24 06:35:53.250 175 12598.92 143.07 54653.53 88888.00 2015-06-24 06:35:53.375 175 12598.92 143.12 54653.53 88888.00 2015-06-24 06:35:53.500 175 12598.92 143.12 54653.53 88888.00 2015-06-24 06:35:53.625 175 12598.98 143.12 54653.53 88888.00 2015-06-24 06:35:53.750 175 12598.90 143.07 54653.53 88888.00 2015-06-24 06:35:53.875 175 12598.85 143.07 54653.55 88888.00 2015-06-24 06:35:54.000 175 12598.88 143.07 54653.53 88888.00 2015-06-24 06:35:54.125 175 12598.92 143.05 54653.53 88888.00 2015-06-24 06:35:54.250 175 12598.90 143.03 54653.53 88888.00 2015-06-24 06:35:54.375 175 12598.95 143.03 54653.55 88888.00 2015-06-24 06:35:54.500 175 12598.92 143.00 54653.55 88888.00 2015-06-24 06:35:54.625 175 12598.90 143.03 54653.57 88888.00 2015-06-24 06:35:54.750 175 12598.85 143.00 54653.55 88888.00 2015-06-24 06:35:54.875 175 12598.80 142.97 54653.55 88888.00 2015-06-24 06:35:55.000 175 12598.77 142.97 54653.53 88888.00 2015-06-24 06:35:55.125 175 12598.83 142.97 54653.53 88888.00 2015-06-24 06:35:55.250 175 12598.80 142.97 54653.55 88888.00 2015-06-24 06:35:55.375 175 12598.80 142.97 54653.53 88888.00 2015-06-24 06:35:55.500 175 12598.77 142.93 54653.50 88888.00 2015-06-24 06:35:55.625 175 12598.77 142.95 54653.50 88888.00 2015-06-24 06:35:55.750 175 12598.83 142.90 54653.50 88888.00 2015-06-24 06:35:55.875 175 12598.92 142.93 54653.53 88888.00 2015-06-24 06:35:56.000 175 12598.90 142.93 54653.50 88888.00 2015-06-24 06:35:56.125 175 12598.85 142.93 54653.53 88888.00 2015-06-24 06:35:56.250 175 12598.77 142.93 54653.53 88888.00 2015-06-24 06:35:56.375 175 12598.80 142.93 54653.47 88888.00 2015-06-24 06:35:56.500 175 12598.77 142.90 54653.45 88888.00 2015-06-24 06:35:56.625 175 12598.80 142.90 54653.47 88888.00 2015-06-24 06:35:56.750 175 12598.85 142.90 54653.45 88888.00 2015-06-24 06:35:56.875 175 12598.85 142.93 54653.47 88888.00 2015-06-24 06:35:57.000 175 12598.88 142.90 54653.50 88888.00 2015-06-24 06:35:57.125 175 12598.90 142.90 54653.50 88888.00 2015-06-24 06:35:57.250 175 12598.85 142.85 54653.47 88888.00 2015-06-24 06:35:57.375 175 12598.88 142.85 54653.47 88888.00 2015-06-24 06:35:57.500 175 12598.83 142.85 54653.45 88888.00 2015-06-24 06:35:57.625 175 12598.80 142.85 54653.45 88888.00 2015-06-24 06:35:57.750 175 12598.83 142.88 54653.47 88888.00 2015-06-24 06:35:57.875 175 12598.83 142.88 54653.45 88888.00 2015-06-24 06:35:58.000 175 12598.88 142.82 54653.43 88888.00 2015-06-24 06:35:58.125 175 12598.95 142.82 54653.45 88888.00 2015-06-24 06:35:58.250 175 12598.92 142.80 54653.45 88888.00 2015-06-24 06:35:58.375 175 12598.92 142.82 54653.45 88888.00 2015-06-24 06:35:58.500 175 12598.90 142.85 54653.43 88888.00 2015-06-24 06:35:58.625 175 12598.90 142.85 54653.40 88888.00 2015-06-24 06:35:58.750 175 12598.90 142.82 54653.40 88888.00 2015-06-24 06:35:58.875 175 12598.92 142.80 54653.43 88888.00 2015-06-24 06:35:59.000 175 12598.92 142.82 54653.43 88888.00 2015-06-24 06:35:59.125 175 12598.92 142.80 54653.43 88888.00 2015-06-24 06:35:59.250 175 12598.85 142.78 54653.43 88888.00 2015-06-24 06:35:59.375 175 12598.88 142.80 54653.43 88888.00 2015-06-24 06:35:59.500 175 12598.92 142.75 54653.38 88888.00 2015-06-24 06:35:59.625 175 12598.92 142.78 54653.40 88888.00 2015-06-24 06:35:59.750 175 12598.85 142.78 54653.43 88888.00 2015-06-24 06:35:59.875 175 12598.83 142.78 54653.43 88888.00 2015-06-24 06:36:00.000 175 12598.83 142.78 54653.38 88888.00 2015-06-24 06:36:00.125 175 12598.88 142.75 54653.40 88888.00 2015-06-24 06:36:00.250 175 12598.88 142.75 54653.43 88888.00 2015-06-24 06:36:00.375 175 12598.90 142.78 54653.45 88888.00 2015-06-24 06:36:00.500 175 12598.85 142.80 54653.45 88888.00 2015-06-24 06:36:00.625 175 12598.85 142.78 54653.45 88888.00 2015-06-24 06:36:00.750 175 12598.90 142.78 54653.43 88888.00 2015-06-24 06:36:00.875 175 12598.90 142.78 54653.43 88888.00 2015-06-24 06:36:01.000 175 12598.88 142.75 54653.40 88888.00 2015-06-24 06:36:01.125 175 12598.85 142.75 54653.40 88888.00 2015-06-24 06:36:01.250 175 12598.80 142.72 54653.40 88888.00 2015-06-24 06:36:01.375 175 12598.83 142.72 54653.43 88888.00 2015-06-24 06:36:01.500 175 12598.88 142.70 54653.43 88888.00 2015-06-24 06:36:01.625 175 12598.90 142.70 54653.43 88888.00 2015-06-24 06:36:01.750 175 12598.90 142.70 54653.43 88888.00 2015-06-24 06:36:01.875 175 12598.85 142.68 54653.43 88888.00 2015-06-24 06:36:02.000 175 12598.83 142.65 54653.43 88888.00 2015-06-24 06:36:02.125 175 12598.83 142.65 54653.43 88888.00 2015-06-24 06:36:02.250 175 12598.83 142.65 54653.40 88888.00 2015-06-24 06:36:02.375 175 12598.85 142.62 54653.40 88888.00 2015-06-24 06:36:02.500 175 12598.83 142.65 54653.40 88888.00 2015-06-24 06:36:02.625 175 12598.90 142.68 54653.43 88888.00 2015-06-24 06:36:02.750 175 12598.90 142.68 54653.43 88888.00 2015-06-24 06:36:02.875 175 12598.88 142.65 54653.40 88888.00 2015-06-24 06:36:03.000 175 12598.88 142.62 54653.38 88888.00 2015-06-24 06:36:03.125 175 12598.88 142.65 54653.40 88888.00 2015-06-24 06:36:03.250 175 12598.85 142.62 54653.43 88888.00 2015-06-24 06:36:03.375 175 12598.85 142.62 54653.38 88888.00 2015-06-24 06:36:03.500 175 12598.85 142.62 54653.38 88888.00 2015-06-24 06:36:03.625 175 12598.83 142.60 54653.40 88888.00 2015-06-24 06:36:03.750 175 12598.80 142.65 54653.40 88888.00 2015-06-24 06:36:03.875 175 12598.80 142.62 54653.38 88888.00 2015-06-24 06:36:04.000 175 12598.83 142.60 54653.32 88888.00 2015-06-24 06:36:04.125 175 12598.83 142.60 54653.38 88888.00 2015-06-24 06:36:04.250 175 12598.85 142.57 54653.38 88888.00 2015-06-24 06:36:04.375 175 12598.85 142.60 54653.38 88888.00 2015-06-24 06:36:04.500 175 12598.83 142.60 54653.38 88888.00 2015-06-24 06:36:04.625 175 12598.88 142.60 54653.38 88888.00 2015-06-24 06:36:04.750 175 12598.88 142.60 54653.38 88888.00 2015-06-24 06:36:04.875 175 12598.88 142.57 54653.38 88888.00 2015-06-24 06:36:05.000 175 12598.83 142.57 54653.38 88888.00 2015-06-24 06:36:05.125 175 12598.85 142.57 54653.38 88888.00 2015-06-24 06:36:05.250 175 12598.77 142.55 54653.38 88888.00 2015-06-24 06:36:05.375 175 12598.83 142.55 54653.32 88888.00 2015-06-24 06:36:05.500 175 12598.88 142.55 54653.38 88888.00 2015-06-24 06:36:05.625 175 12598.90 142.55 54653.38 88888.00 2015-06-24 06:36:05.750 175 12598.85 142.57 54653.38 88888.00 2015-06-24 06:36:05.875 175 12598.77 142.55 54653.35 88888.00 2015-06-24 06:36:06.000 175 12598.83 142.57 54653.35 88888.00 2015-06-24 06:36:06.125 175 12598.85 142.60 54653.35 88888.00 2015-06-24 06:36:06.250 175 12598.83 142.55 54653.32 88888.00 2015-06-24 06:36:06.375 175 12598.85 142.50 54653.30 88888.00 2015-06-24 06:36:06.500 175 12598.88 142.50 54653.32 88888.00 2015-06-24 06:36:06.625 175 12598.92 142.47 54653.35 88888.00 2015-06-24 06:36:06.750 175 12598.88 142.45 54653.35 88888.00 2015-06-24 06:36:06.875 175 12598.90 142.47 54653.38 88888.00 2015-06-24 06:36:07.000 175 12598.90 142.50 54653.35 88888.00 2015-06-24 06:36:07.125 175 12598.83 142.47 54653.35 88888.00 2015-06-24 06:36:07.250 175 12598.75 142.47 54653.38 88888.00 2015-06-24 06:36:07.375 175 12598.77 142.47 54653.38 88888.00 2015-06-24 06:36:07.500 175 12598.80 142.45 54653.40 88888.00 2015-06-24 06:36:07.625 175 12598.75 142.45 54653.40 88888.00 2015-06-24 06:36:07.750 175 12598.75 142.45 54653.38 88888.00 2015-06-24 06:36:07.875 175 12598.75 142.45 54653.35 88888.00 2015-06-24 06:36:08.000 175 12598.75 142.45 54653.35 88888.00 2015-06-24 06:36:08.125 175 12598.75 142.45 54653.38 88888.00 2015-06-24 06:36:08.250 175 12598.70 142.45 54653.38 88888.00 2015-06-24 06:36:08.375 175 12598.77 142.45 54653.40 88888.00 2015-06-24 06:36:08.500 175 12598.73 142.43 54653.38 88888.00 2015-06-24 06:36:08.625 175 12598.73 142.40 54653.35 88888.00 2015-06-24 06:36:08.750 175 12598.73 142.38 54653.35 88888.00 2015-06-24 06:36:08.875 175 12598.77 142.40 54653.35 88888.00 2015-06-24 06:36:09.000 175 12598.77 142.40 54653.38 88888.00 2015-06-24 06:36:09.125 175 12598.75 142.40 54653.35 88888.00 2015-06-24 06:36:09.250 175 12598.70 142.38 54653.35 88888.00 2015-06-24 06:36:09.375 175 12598.70 142.35 54653.35 88888.00 2015-06-24 06:36:09.500 175 12598.73 142.35 54653.38 88888.00 2015-06-24 06:36:09.625 175 12598.80 142.32 54653.35 88888.00 2015-06-24 06:36:09.750 175 12598.83 142.35 54653.38 88888.00 2015-06-24 06:36:09.875 175 12598.80 142.35 54653.35 88888.00 2015-06-24 06:36:10.000 175 12598.75 142.32 54653.30 88888.00 2015-06-24 06:36:10.125 175 12598.75 142.32 54653.32 88888.00 2015-06-24 06:36:10.250 175 12598.77 142.28 54653.35 88888.00 2015-06-24 06:36:10.375 175 12598.80 142.32 54653.35 88888.00 2015-06-24 06:36:10.500 175 12598.80 142.38 54653.35 88888.00 2015-06-24 06:36:10.625 175 12598.75 142.35 54653.38 88888.00 2015-06-24 06:36:10.750 175 12598.75 142.32 54653.35 88888.00 2015-06-24 06:36:10.875 175 12598.73 142.30 54653.32 88888.00 2015-06-24 06:36:11.000 175 12598.80 142.30 54653.30 88888.00 2015-06-24 06:36:11.125 175 12598.83 142.28 54653.32 88888.00 2015-06-24 06:36:11.250 175 12598.70 142.28 54653.35 88888.00 2015-06-24 06:36:11.375 175 12598.67 142.28 54653.32 88888.00 2015-06-24 06:36:11.500 175 12598.67 142.30 54653.30 88888.00 2015-06-24 06:36:11.625 175 12598.77 142.30 54653.32 88888.00 2015-06-24 06:36:11.750 175 12598.73 142.28 54653.38 88888.00 2015-06-24 06:36:11.875 175 12598.65 142.28 54653.35 88888.00 2015-06-24 06:36:12.000 175 12598.65 142.28 54653.35 88888.00 2015-06-24 06:36:12.125 175 12598.70 142.28 54653.35 88888.00 2015-06-24 06:36:12.250 175 12598.67 142.22 54653.35 88888.00 2015-06-24 06:36:12.375 175 12598.75 142.30 54653.38 88888.00 2015-06-24 06:36:12.500 175 12598.83 142.32 54653.38 88888.00 2015-06-24 06:36:12.625 175 12598.85 142.30 54653.32 88888.00 2015-06-24 06:36:12.750 175 12598.83 142.28 54653.30 88888.00 2015-06-24 06:36:12.875 175 12598.85 142.20 54653.30 88888.00 2015-06-24 06:36:13.000 175 12598.88 142.22 54653.30 88888.00 2015-06-24 06:36:13.125 175 12598.85 142.22 54653.30 88888.00 2015-06-24 06:36:13.250 175 12598.77 142.25 54653.32 88888.00 2015-06-24 06:36:13.375 175 12598.77 142.28 54653.35 88888.00 2015-06-24 06:36:13.500 175 12598.75 142.22 54653.30 88888.00 2015-06-24 06:36:13.625 175 12598.70 142.20 54653.30 88888.00 2015-06-24 06:36:13.750 175 12598.73 142.18 54653.30 88888.00 2015-06-24 06:36:13.875 175 12598.80 142.18 54653.32 88888.00 2015-06-24 06:36:14.000 175 12598.73 142.15 54653.30 88888.00 2015-06-24 06:36:14.125 175 12598.67 142.15 54653.30 88888.00 2015-06-24 06:36:14.250 175 12598.70 142.15 54653.32 88888.00 2015-06-24 06:36:14.375 175 12598.80 142.15 54653.32 88888.00 2015-06-24 06:36:14.500 175 12598.75 142.10 54653.32 88888.00 2015-06-24 06:36:14.625 175 12598.75 142.10 54653.32 88888.00 2015-06-24 06:36:14.750 175 12598.73 142.10 54653.32 88888.00 2015-06-24 06:36:14.875 175 12598.77 142.12 54653.35 88888.00 2015-06-24 06:36:15.000 175 12598.83 142.10 54653.35 88888.00 2015-06-24 06:36:15.125 175 12598.83 142.10 54653.32 88888.00 2015-06-24 06:36:15.250 175 12598.80 142.10 54653.30 88888.00 2015-06-24 06:36:15.375 175 12598.75 142.10 54653.28 88888.00 2015-06-24 06:36:15.500 175 12598.75 142.12 54653.30 88888.00 2015-06-24 06:36:15.625 175 12598.77 142.12 54653.30 88888.00 2015-06-24 06:36:15.750 175 12598.75 142.07 54653.30 88888.00 2015-06-24 06:36:15.875 175 12598.80 142.05 54653.30 88888.00 2015-06-24 06:36:16.000 175 12598.85 142.10 54653.30 88888.00 2015-06-24 06:36:16.125 175 12598.80 142.10 54653.30 88888.00 2015-06-24 06:36:16.250 175 12598.70 142.07 54653.32 88888.00 2015-06-24 06:36:16.375 175 12598.75 142.12 54653.32 88888.00 2015-06-24 06:36:16.500 175 12598.75 142.10 54653.32 88888.00 2015-06-24 06:36:16.625 175 12598.75 142.07 54653.32 88888.00 2015-06-24 06:36:16.750 175 12598.75 142.10 54653.30 88888.00 2015-06-24 06:36:16.875 175 12598.75 142.10 54653.30 88888.00 2015-06-24 06:36:17.000 175 12598.77 142.07 54653.30 88888.00 2015-06-24 06:36:17.125 175 12598.73 142.05 54653.32 88888.00 2015-06-24 06:36:17.250 175 12598.73 142.05 54653.30 88888.00 2015-06-24 06:36:17.375 175 12598.77 142.03 54653.28 88888.00 2015-06-24 06:36:17.500 175 12598.70 142.03 54653.28 88888.00 2015-06-24 06:36:17.625 175 12598.65 142.05 54653.28 88888.00 2015-06-24 06:36:17.750 175 12598.75 142.05 54653.25 88888.00 2015-06-24 06:36:17.875 175 12598.77 142.00 54653.28 88888.00 2015-06-24 06:36:18.000 175 12598.75 142.03 54653.25 88888.00 2015-06-24 06:36:18.125 175 12598.73 142.05 54653.28 88888.00 2015-06-24 06:36:18.250 175 12598.67 142.03 54653.30 88888.00 2015-06-24 06:36:18.375 175 12598.75 142.05 54653.28 88888.00 2015-06-24 06:36:18.500 175 12598.75 142.03 54653.28 88888.00 2015-06-24 06:36:18.625 175 12598.73 142.03 54653.28 88888.00 2015-06-24 06:36:18.750 175 12598.70 142.05 54653.28 88888.00 2015-06-24 06:36:18.875 175 12598.73 142.00 54653.25 88888.00 2015-06-24 06:36:19.000 175 12598.73 142.00 54653.22 88888.00 2015-06-24 06:36:19.125 175 12598.73 142.00 54653.28 88888.00 2015-06-24 06:36:19.250 175 12598.73 142.00 54653.28 88888.00 2015-06-24 06:36:19.375 175 12598.75 142.00 54653.28 88888.00 2015-06-24 06:36:19.500 175 12598.77 142.03 54653.25 88888.00 2015-06-24 06:36:19.625 175 12598.77 142.05 54653.28 88888.00 2015-06-24 06:36:19.750 175 12598.77 142.07 54653.30 88888.00 2015-06-24 06:36:19.875 175 12598.85 142.05 54653.25 88888.00 2015-06-24 06:36:20.000 175 12598.85 142.05 54653.28 88888.00 2015-06-24 06:36:20.125 175 12598.80 142.07 54653.30 88888.00 2015-06-24 06:36:20.250 175 12598.67 142.03 54653.28 88888.00 2015-06-24 06:36:20.375 175 12598.73 142.03 54653.28 88888.00 2015-06-24 06:36:20.500 175 12598.77 142.03 54653.28 88888.00 2015-06-24 06:36:20.625 175 12598.80 142.05 54653.28 88888.00 2015-06-24 06:36:20.750 175 12598.83 142.05 54653.28 88888.00 2015-06-24 06:36:20.875 175 12598.83 142.03 54653.28 88888.00 2015-06-24 06:36:21.000 175 12598.77 142.05 54653.25 88888.00 2015-06-24 06:36:21.125 175 12598.77 142.05 54653.28 88888.00 2015-06-24 06:36:21.250 175 12598.73 142.03 54653.28 88888.00 2015-06-24 06:36:21.375 175 12598.75 142.03 54653.25 88888.00 2015-06-24 06:36:21.500 175 12598.77 142.03 54653.25 88888.00 2015-06-24 06:36:21.625 175 12598.73 142.03 54653.22 88888.00 2015-06-24 06:36:21.750 175 12598.73 142.03 54653.25 88888.00 2015-06-24 06:36:21.875 175 12598.83 142.05 54653.28 88888.00 2015-06-24 06:36:22.000 175 12598.85 142.03 54653.25 88888.00 2015-06-24 06:36:22.125 175 12598.77 142.03 54653.25 88888.00 2015-06-24 06:36:22.250 175 12598.70 142.05 54653.25 88888.00 2015-06-24 06:36:22.375 175 12598.75 142.07 54653.25 88888.00 2015-06-24 06:36:22.500 175 12598.77 142.05 54653.22 88888.00 2015-06-24 06:36:22.625 175 12598.77 142.05 54653.25 88888.00 2015-06-24 06:36:22.750 175 12598.80 142.07 54653.28 88888.00 2015-06-24 06:36:22.875 175 12598.88 142.07 54653.22 88888.00 2015-06-24 06:36:23.000 175 12598.85 142.07 54653.18 88888.00 2015-06-24 06:36:23.125 175 12598.85 142.05 54653.20 88888.00 2015-06-24 06:36:23.250 175 12598.77 142.05 54653.20 88888.00 2015-06-24 06:36:23.375 175 12598.85 142.05 54653.22 88888.00 2015-06-24 06:36:23.500 175 12598.90 142.05 54653.22 88888.00 2015-06-24 06:36:23.625 175 12598.92 142.07 54653.22 88888.00 2015-06-24 06:36:23.750 175 12598.83 142.05 54653.20 88888.00 2015-06-24 06:36:23.875 175 12598.75 142.03 54653.22 88888.00 2015-06-24 06:36:24.000 175 12598.80 142.05 54653.20 88888.00 2015-06-24 06:36:24.125 175 12598.85 142.07 54653.22 88888.00 2015-06-24 06:36:24.250 175 12598.85 142.10 54653.22 88888.00 2015-06-24 06:36:24.375 175 12598.88 142.10 54653.22 88888.00 2015-06-24 06:36:24.500 175 12598.83 142.10 54653.22 88888.00 2015-06-24 06:36:24.625 175 12598.85 142.10 54653.22 88888.00 2015-06-24 06:36:24.750 175 12598.80 142.05 54653.20 88888.00 2015-06-24 06:36:24.875 175 12598.80 142.05 54653.20 88888.00 2015-06-24 06:36:25.000 175 12598.85 142.05 54653.20 88888.00 2015-06-24 06:36:25.125 175 12598.88 142.07 54653.22 88888.00 2015-06-24 06:36:25.250 175 12598.85 142.10 54653.25 88888.00 2015-06-24 06:36:25.375 175 12598.92 142.10 54653.22 88888.00 2015-06-24 06:36:25.500 175 12598.92 142.10 54653.20 88888.00 2015-06-24 06:36:25.625 175 12598.88 142.10 54653.20 88888.00 2015-06-24 06:36:25.750 175 12598.80 142.10 54653.20 88888.00 2015-06-24 06:36:25.875 175 12598.80 142.05 54653.20 88888.00 2015-06-24 06:36:26.000 175 12598.80 142.05 54653.18 88888.00 2015-06-24 06:36:26.125 175 12598.85 142.12 54653.18 88888.00 2015-06-24 06:36:26.250 175 12598.80 142.12 54653.22 88888.00 2015-06-24 06:36:26.375 175 12598.85 142.15 54653.22 88888.00 2015-06-24 06:36:26.500 175 12598.85 142.12 54653.22 88888.00 2015-06-24 06:36:26.625 175 12598.90 142.10 54653.22 88888.00 2015-06-24 06:36:26.750 175 12598.92 142.12 54653.20 88888.00 2015-06-24 06:36:26.875 175 12598.88 142.12 54653.20 88888.00 2015-06-24 06:36:27.000 175 12598.83 142.10 54653.20 88888.00 2015-06-24 06:36:27.125 175 12598.83 142.10 54653.22 88888.00 2015-06-24 06:36:27.250 175 12598.83 142.15 54653.22 88888.00 2015-06-24 06:36:27.375 175 12598.90 142.15 54653.20 88888.00 2015-06-24 06:36:27.500 175 12598.90 142.15 54653.20 88888.00 2015-06-24 06:36:27.625 175 12598.90 142.15 54653.20 88888.00 2015-06-24 06:36:27.750 175 12598.90 142.18 54653.22 88888.00 2015-06-24 06:36:27.875 175 12598.88 142.18 54653.20 88888.00 2015-06-24 06:36:28.000 175 12598.88 142.15 54653.18 88888.00 2015-06-24 06:36:28.125 175 12598.88 142.15 54653.20 88888.00 2015-06-24 06:36:28.250 175 12598.80 142.15 54653.20 88888.00 2015-06-24 06:36:28.375 175 12598.90 142.15 54653.20 88888.00 2015-06-24 06:36:28.500 175 12598.92 142.15 54653.22 88888.00 2015-06-24 06:36:28.625 175 12598.90 142.15 54653.25 88888.00 2015-06-24 06:36:28.750 175 12598.88 142.15 54653.25 88888.00 2015-06-24 06:36:28.875 175 12598.88 142.18 54653.25 88888.00 2015-06-24 06:36:29.000 175 12598.88 142.15 54653.22 88888.00 2015-06-24 06:36:29.125 175 12598.85 142.10 54653.22 88888.00 2015-06-24 06:36:29.250 175 12598.85 142.12 54653.22 88888.00 2015-06-24 06:36:29.375 175 12598.83 142.10 54653.18 88888.00 2015-06-24 06:36:29.500 175 12598.73 142.12 54653.20 88888.00 2015-06-24 06:36:29.625 175 12598.75 142.12 54653.20 88888.00 2015-06-24 06:36:29.750 175 12598.73 142.18 54653.20 88888.00 2015-06-24 06:36:29.875 175 12598.75 142.15 54653.20 88888.00 2015-06-24 06:36:30.000 175 12598.75 142.15 54653.18 88888.00 2015-06-24 06:36:30.125 175 12598.73 142.18 54653.20 88888.00 2015-06-24 06:36:30.250 175 12598.73 142.18 54653.22 88888.00 2015-06-24 06:36:30.375 175 12598.77 142.20 54653.22 88888.00 2015-06-24 06:36:30.500 175 12598.77 142.18 54653.22 88888.00 2015-06-24 06:36:30.625 175 12598.73 142.18 54653.20 88888.00 2015-06-24 06:36:30.750 175 12598.70 142.22 54653.18 88888.00 2015-06-24 06:36:30.875 175 12598.73 142.22 54653.20 88888.00 2015-06-24 06:36:31.000 175 12598.70 142.20 54653.18 88888.00 2015-06-24 06:36:31.125 175 12598.65 142.20 54653.20 88888.00 2015-06-24 06:36:31.250 175 12598.70 142.20 54653.22 88888.00 2015-06-24 06:36:31.375 175 12598.80 142.25 54653.22 88888.00 2015-06-24 06:36:31.500 175 12598.77 142.20 54653.22 88888.00 2015-06-24 06:36:31.625 175 12598.80 142.20 54653.18 88888.00 2015-06-24 06:36:31.750 175 12598.80 142.22 54653.20 88888.00 2015-06-24 06:36:31.875 175 12598.77 142.20 54653.20 88888.00 2015-06-24 06:36:32.000 175 12598.80 142.18 54653.18 88888.00 2015-06-24 06:36:32.125 175 12598.73 142.18 54653.20 88888.00 2015-06-24 06:36:32.250 175 12598.75 142.18 54653.20 88888.00 2015-06-24 06:36:32.375 175 12598.83 142.20 54653.18 88888.00 2015-06-24 06:36:32.500 175 12598.80 142.20 54653.20 88888.00 2015-06-24 06:36:32.625 175 12598.70 142.18 54653.20 88888.00 2015-06-24 06:36:32.750 175 12598.75 142.20 54653.18 88888.00 2015-06-24 06:36:32.875 175 12598.77 142.22 54653.18 88888.00 2015-06-24 06:36:33.000 175 12598.88 142.25 54653.18 88888.00 2015-06-24 06:36:33.125 175 12598.95 142.22 54653.15 88888.00 2015-06-24 06:36:33.250 175 12598.85 142.22 54653.15 88888.00 2015-06-24 06:36:33.375 175 12598.88 142.25 54653.12 88888.00 2015-06-24 06:36:33.500 175 12598.85 142.25 54653.15 88888.00 2015-06-24 06:36:33.625 175 12598.83 142.22 54653.18 88888.00 2015-06-24 06:36:33.750 175 12598.77 142.22 54653.15 88888.00 2015-06-24 06:36:33.875 175 12598.80 142.22 54653.18 88888.00 2015-06-24 06:36:34.000 175 12598.80 142.22 54653.15 88888.00 2015-06-24 06:36:34.125 175 12598.85 142.22 54653.18 88888.00 2015-06-24 06:36:34.250 175 12598.83 142.22 54653.18 88888.00 2015-06-24 06:36:34.375 175 12598.92 142.30 54653.18 88888.00 2015-06-24 06:36:34.500 175 12598.98 142.30 54653.15 88888.00 2015-06-24 06:36:34.625 175 12598.95 142.28 54653.12 88888.00 2015-06-24 06:36:34.750 175 12598.90 142.20 54653.10 88888.00 2015-06-24 06:36:34.875 175 12598.85 142.22 54653.12 88888.00 2015-06-24 06:36:35.000 175 12598.88 142.25 54653.15 88888.00 2015-06-24 06:36:35.125 175 12598.90 142.28 54653.18 88888.00 2015-06-24 06:36:35.250 175 12598.90 142.22 54653.15 88888.00 2015-06-24 06:36:35.375 175 12598.90 142.25 54653.15 88888.00 2015-06-24 06:36:35.500 175 12598.90 142.25 54653.12 88888.00 2015-06-24 06:36:35.625 175 12598.88 142.20 54653.12 88888.00 2015-06-24 06:36:35.750 175 12598.83 142.20 54653.10 88888.00 2015-06-24 06:36:35.875 175 12598.85 142.20 54653.12 88888.00 2015-06-24 06:36:36.000 175 12598.90 142.20 54653.10 88888.00 2015-06-24 06:36:36.125 175 12598.88 142.22 54653.12 88888.00 2015-06-24 06:36:36.250 175 12598.80 142.20 54653.15 88888.00 2015-06-24 06:36:36.375 175 12598.80 142.20 54653.12 88888.00 2015-06-24 06:36:36.500 175 12598.85 142.25 54653.12 88888.00 2015-06-24 06:36:36.625 175 12598.88 142.28 54653.15 88888.00 2015-06-24 06:36:36.750 175 12598.83 142.28 54653.12 88888.00 2015-06-24 06:36:36.875 175 12598.75 142.25 54653.12 88888.00 2015-06-24 06:36:37.000 175 12598.77 142.25 54653.10 88888.00 2015-06-24 06:36:37.125 175 12598.85 142.25 54653.12 88888.00 2015-06-24 06:36:37.250 175 12598.88 142.22 54653.18 88888.00 2015-06-24 06:36:37.375 175 12598.90 142.18 54653.12 88888.00 2015-06-24 06:36:37.500 175 12598.88 142.20 54653.15 88888.00 2015-06-24 06:36:37.625 175 12598.90 142.20 54653.18 88888.00 2015-06-24 06:36:37.750 175 12598.92 142.18 54653.15 88888.00 2015-06-24 06:36:37.875 175 12598.95 142.18 54653.12 88888.00 2015-06-24 06:36:38.000 175 12598.95 142.15 54653.15 88888.00 2015-06-24 06:36:38.125 175 12598.95 142.20 54653.15 88888.00 2015-06-24 06:36:38.250 175 12598.88 142.18 54653.15 88888.00 2015-06-24 06:36:38.375 175 12598.85 142.20 54653.15 88888.00 2015-06-24 06:36:38.500 175 12598.83 142.20 54653.18 88888.00 2015-06-24 06:36:38.625 175 12598.88 142.20 54653.15 88888.00 2015-06-24 06:36:38.750 175 12598.95 142.20 54653.15 88888.00 2015-06-24 06:36:38.875 175 12599.05 142.20 54653.18 88888.00 2015-06-24 06:36:39.000 175 12599.12 142.18 54653.12 88888.00 2015-06-24 06:36:39.125 175 12599.02 142.18 54653.12 88888.00 2015-06-24 06:36:39.250 175 12598.88 142.15 54653.12 88888.00 2015-06-24 06:36:39.375 175 12598.95 142.18 54653.18 88888.00 2015-06-24 06:36:39.500 175 12599.08 142.20 54653.18 88888.00 2015-06-24 06:36:39.625 175 12599.08 142.20 54653.18 88888.00 2015-06-24 06:36:39.750 175 12599.08 142.20 54653.15 88888.00 2015-06-24 06:36:39.875 175 12599.02 142.20 54653.15 88888.00 2015-06-24 06:36:40.000 175 12599.00 142.18 54653.15 88888.00 2015-06-24 06:36:40.125 175 12599.05 142.20 54653.15 88888.00 2015-06-24 06:36:40.250 175 12599.08 142.18 54653.15 88888.00 2015-06-24 06:36:40.375 175 12599.12 142.18 54653.12 88888.00 2015-06-24 06:36:40.500 175 12599.08 142.18 54653.12 88888.00 2015-06-24 06:36:40.625 175 12599.08 142.18 54653.10 88888.00 2015-06-24 06:36:40.750 175 12599.10 142.18 54653.10 88888.00 2015-06-24 06:36:40.875 175 12599.10 142.20 54653.10 88888.00 2015-06-24 06:36:41.000 175 12599.10 142.20 54653.10 88888.00 2015-06-24 06:36:41.125 175 12599.10 142.20 54653.10 88888.00 2015-06-24 06:36:41.250 175 12599.02 142.20 54653.07 88888.00 2015-06-24 06:36:41.375 175 12599.05 142.20 54653.07 88888.00 2015-06-24 06:36:41.500 175 12599.12 142.20 54653.07 88888.00 2015-06-24 06:36:41.625 175 12599.15 142.20 54653.07 88888.00 2015-06-24 06:36:41.750 175 12599.10 142.22 54653.10 88888.00 2015-06-24 06:36:41.875 175 12599.10 142.20 54653.07 88888.00 2015-06-24 06:36:42.000 175 12599.15 142.18 54653.07 88888.00 2015-06-24 06:36:42.125 175 12599.20 142.18 54653.07 88888.00 2015-06-24 06:36:42.250 175 12599.17 142.15 54653.07 88888.00 2015-06-24 06:36:42.375 175 12599.23 142.20 54653.07 88888.00 2015-06-24 06:36:42.500 175 12599.20 142.22 54653.07 88888.00 2015-06-24 06:36:42.625 175 12599.15 142.20 54653.05 88888.00 2015-06-24 06:36:42.750 175 12599.15 142.22 54653.05 88888.00 2015-06-24 06:36:42.875 175 12599.17 142.22 54653.05 88888.00 2015-06-24 06:36:43.000 175 12599.23 142.22 54653.07 88888.00 2015-06-24 06:36:43.125 175 12599.20 142.22 54653.10 88888.00 2015-06-24 06:36:43.250 175 12599.23 142.20 54653.07 88888.00 2015-06-24 06:36:43.375 175 12599.33 142.20 54653.07 88888.00 2015-06-24 06:36:43.500 175 12599.30 142.20 54653.07 88888.00 2015-06-24 06:36:43.625 175 12599.23 142.20 54653.07 88888.00 2015-06-24 06:36:43.750 175 12599.20 142.18 54653.10 88888.00 2015-06-24 06:36:43.875 175 12599.27 142.20 54653.07 88888.00 2015-06-24 06:36:44.000 175 12599.27 142.18 54653.05 88888.00 2015-06-24 06:36:44.125 175 12599.27 142.20 54653.07 88888.00 2015-06-24 06:36:44.250 175 12599.23 142.20 54653.10 88888.00 2015-06-24 06:36:44.375 175 12599.30 142.25 54653.10 88888.00 2015-06-24 06:36:44.500 175 12599.30 142.22 54653.07 88888.00 2015-06-24 06:36:44.625 175 12599.30 142.22 54653.05 88888.00 2015-06-24 06:36:44.750 175 12599.25 142.22 54653.05 88888.00 2015-06-24 06:36:44.875 175 12599.30 142.22 54653.05 88888.00 2015-06-24 06:36:45.000 175 12599.35 142.22 54653.05 88888.00 2015-06-24 06:36:45.125 175 12599.38 142.25 54653.05 88888.00 2015-06-24 06:36:45.250 175 12599.45 142.22 54653.07 88888.00 2015-06-24 06:36:45.375 175 12599.45 142.20 54653.05 88888.00 2015-06-24 06:36:45.500 175 12599.40 142.22 54653.03 88888.00 2015-06-24 06:36:45.625 175 12599.45 142.18 54653.03 88888.00 2015-06-24 06:36:45.750 175 12599.50 142.20 54653.05 88888.00 2015-06-24 06:36:45.875 175 12599.50 142.20 54653.05 88888.00 2015-06-24 06:36:46.000 175 12599.52 142.20 54653.05 88888.00 2015-06-24 06:36:46.125 175 12599.48 142.20 54653.05 88888.00 2015-06-24 06:36:46.250 175 12599.45 142.20 54653.00 88888.00 2015-06-24 06:36:46.375 175 12599.48 142.20 54653.00 88888.00 2015-06-24 06:36:46.500 175 12599.48 142.20 54652.97 88888.00 2015-06-24 06:36:46.625 175 12599.52 142.22 54653.00 88888.00 2015-06-24 06:36:46.750 175 12599.58 142.22 54653.03 88888.00 2015-06-24 06:36:46.875 175 12599.52 142.22 54653.00 88888.00 2015-06-24 06:36:47.000 175 12599.58 142.20 54653.00 88888.00 2015-06-24 06:36:47.125 175 12599.58 142.22 54653.00 88888.00 2015-06-24 06:36:47.250 175 12599.55 142.20 54653.03 88888.00 2015-06-24 06:36:47.375 175 12599.52 142.22 54653.05 88888.00 2015-06-24 06:36:47.500 175 12599.60 142.20 54653.05 88888.00 2015-06-24 06:36:47.625 175 12599.67 142.20 54653.03 88888.00 2015-06-24 06:36:47.750 175 12599.70 142.25 54653.03 88888.00 2015-06-24 06:36:47.875 175 12599.73 142.22 54653.05 88888.00 2015-06-24 06:36:48.000 175 12599.75 142.22 54653.03 88888.00 2015-06-24 06:36:48.125 175 12599.77 142.20 54653.03 88888.00 2015-06-24 06:36:48.250 175 12599.73 142.20 54653.03 88888.00 2015-06-24 06:36:48.375 175 12599.73 142.25 54653.03 88888.00 2015-06-24 06:36:48.500 175 12599.77 142.22 54653.03 88888.00 2015-06-24 06:36:48.625 175 12599.83 142.22 54653.03 88888.00 2015-06-24 06:36:48.750 175 12599.83 142.20 54653.03 88888.00 2015-06-24 06:36:48.875 175 12599.85 142.20 54653.03 88888.00 2015-06-24 06:36:49.000 175 12599.83 142.22 54653.00 88888.00 2015-06-24 06:36:49.125 175 12599.88 142.25 54653.03 88888.00 2015-06-24 06:36:49.250 175 12599.88 142.20 54653.03 88888.00 2015-06-24 06:36:49.375 175 12599.92 142.20 54653.00 88888.00 2015-06-24 06:36:49.500 175 12599.98 142.18 54653.00 88888.00 2015-06-24 06:36:49.625 175 12599.98 142.15 54653.00 88888.00 2015-06-24 06:36:49.750 175 12599.95 142.15 54653.00 88888.00 2015-06-24 06:36:49.875 175 12599.92 142.18 54652.97 88888.00 2015-06-24 06:36:50.000 175 12599.98 142.18 54653.00 88888.00 2015-06-24 06:36:50.125 175 12600.00 142.22 54653.03 88888.00 2015-06-24 06:36:50.250 175 12599.92 142.20 54653.03 88888.00 2015-06-24 06:36:50.375 175 12599.90 142.20 54653.00 88888.00 2015-06-24 06:36:50.500 175 12599.95 142.20 54653.00 88888.00 2015-06-24 06:36:50.625 175 12600.00 142.18 54653.03 88888.00 2015-06-24 06:36:50.750 175 12600.05 142.18 54653.03 88888.00 2015-06-24 06:36:50.875 175 12600.00 142.18 54653.03 88888.00 2015-06-24 06:36:51.000 175 12600.02 142.15 54653.00 88888.00 2015-06-24 06:36:51.125 175 12600.02 142.15 54653.00 88888.00 2015-06-24 06:36:51.250 175 12599.98 142.15 54653.03 88888.00 2015-06-24 06:36:51.375 175 12600.08 142.18 54653.00 88888.00 2015-06-24 06:36:51.500 175 12600.05 142.15 54652.97 88888.00 2015-06-24 06:36:51.625 175 12599.98 142.15 54652.97 88888.00 2015-06-24 06:36:51.750 175 12600.00 142.18 54653.00 88888.00 2015-06-24 06:36:51.875 175 12600.05 142.18 54653.03 88888.00 2015-06-24 06:36:52.000 175 12600.12 142.18 54652.97 88888.00 2015-06-24 06:36:52.125 175 12600.17 142.18 54652.97 88888.00 2015-06-24 06:36:52.250 175 12600.10 142.18 54653.00 88888.00 2015-06-24 06:36:52.375 175 12600.12 142.18 54653.00 88888.00 2015-06-24 06:36:52.500 175 12600.12 142.18 54653.03 88888.00 2015-06-24 06:36:52.625 175 12600.20 142.20 54653.03 88888.00 2015-06-24 06:36:52.750 175 12600.27 142.22 54653.00 88888.00 2015-06-24 06:36:52.875 175 12600.25 142.18 54653.00 88888.00 2015-06-24 06:36:53.000 175 12600.25 142.15 54653.00 88888.00 2015-06-24 06:36:53.125 175 12600.27 142.12 54653.00 88888.00 2015-06-24 06:36:53.250 175 12600.23 142.15 54653.00 88888.00 2015-06-24 06:36:53.375 175 12600.25 142.15 54653.00 88888.00 2015-06-24 06:36:53.500 175 12600.27 142.15 54653.03 88888.00 2015-06-24 06:36:53.625 175 12600.30 142.12 54653.03 88888.00 2015-06-24 06:36:53.750 175 12600.30 142.15 54653.00 88888.00 2015-06-24 06:36:53.875 175 12600.33 142.15 54653.00 88888.00 2015-06-24 06:36:54.000 175 12600.38 142.10 54653.00 88888.00 2015-06-24 06:36:54.125 175 12600.35 142.10 54653.03 88888.00 2015-06-24 06:36:54.250 175 12600.35 142.10 54653.03 88888.00 2015-06-24 06:36:54.375 175 12600.40 142.12 54653.03 88888.00 2015-06-24 06:36:54.500 175 12600.38 142.10 54653.00 88888.00 2015-06-24 06:36:54.625 175 12600.38 142.07 54653.00 88888.00 2015-06-24 06:36:54.750 175 12600.40 142.10 54653.00 88888.00 2015-06-24 06:36:54.875 175 12600.45 142.07 54653.00 88888.00 2015-06-24 06:36:55.000 175 12600.55 142.10 54653.00 88888.00 2015-06-24 06:36:55.125 175 12600.52 142.05 54653.00 88888.00 2015-06-24 06:36:55.250 175 12600.50 142.07 54653.03 88888.00 2015-06-24 06:36:55.375 175 12600.55 142.07 54653.00 88888.00 2015-06-24 06:36:55.500 175 12600.58 142.05 54652.97 88888.00 2015-06-24 06:36:55.625 175 12600.60 142.05 54653.03 88888.00 2015-06-24 06:36:55.750 175 12600.62 142.05 54653.03 88888.00 2015-06-24 06:36:55.875 175 12600.55 142.05 54653.00 88888.00 2015-06-24 06:36:56.000 175 12600.58 142.05 54653.00 88888.00 2015-06-24 06:36:56.125 175 12600.58 142.07 54652.97 88888.00 2015-06-24 06:36:56.250 175 12600.58 142.03 54653.00 88888.00 2015-06-24 06:36:56.375 175 12600.58 142.03 54653.03 88888.00 2015-06-24 06:36:56.500 175 12600.58 142.05 54653.00 88888.00 2015-06-24 06:36:56.625 175 12600.65 142.00 54652.97 88888.00 2015-06-24 06:36:56.750 175 12600.73 142.00 54652.97 88888.00 2015-06-24 06:36:56.875 175 12600.73 142.05 54653.00 88888.00 2015-06-24 06:36:57.000 175 12600.75 142.00 54653.00 88888.00 2015-06-24 06:36:57.125 175 12600.75 142.03 54653.03 88888.00 2015-06-24 06:36:57.250 175 12600.73 142.00 54653.05 88888.00 2015-06-24 06:36:57.375 175 12600.85 142.03 54653.05 88888.00 2015-06-24 06:36:57.500 175 12600.83 142.03 54653.03 88888.00 2015-06-24 06:36:57.625 175 12600.80 141.97 54652.97 88888.00 2015-06-24 06:36:57.750 175 12600.77 142.00 54653.00 88888.00 2015-06-24 06:36:57.875 175 12600.80 142.00 54653.03 88888.00 2015-06-24 06:36:58.000 175 12600.85 141.97 54653.03 88888.00 2015-06-24 06:36:58.125 175 12600.83 142.00 54653.03 88888.00 2015-06-24 06:36:58.250 175 12600.80 141.95 54653.00 88888.00 2015-06-24 06:36:58.375 175 12600.83 141.93 54652.97 88888.00 2015-06-24 06:36:58.500 175 12600.88 141.95 54652.97 88888.00 2015-06-24 06:36:58.625 175 12600.95 141.95 54653.00 88888.00 2015-06-24 06:36:58.750 175 12601.02 141.97 54653.00 88888.00 2015-06-24 06:36:58.875 175 12601.00 141.95 54653.00 88888.00 2015-06-24 06:36:59.000 175 12601.05 141.95 54652.97 88888.00 2015-06-24 06:36:59.125 175 12601.00 141.93 54652.97 88888.00 2015-06-24 06:36:59.250 175 12600.90 141.90 54652.97 88888.00 2015-06-24 06:36:59.375 175 12601.02 141.90 54652.97 88888.00 2015-06-24 06:36:59.500 175 12601.12 141.90 54652.97 88888.00 2015-06-24 06:36:59.625 175 12601.10 141.90 54652.97 88888.00 2015-06-24 06:36:59.750 175 12601.05 141.90 54652.97 88888.00 2015-06-24 06:36:59.875 175 12601.02 141.93 54653.00 88888.00 2015-06-24 06:37:00.000 175 12601.08 141.88 54652.97 88888.00 2015-06-24 06:37:00.125 175 12601.15 141.93 54653.00 88888.00 2015-06-24 06:37:00.250 175 12601.15 141.88 54653.00 88888.00 2015-06-24 06:37:00.375 175 12601.23 141.90 54653.00 88888.00 2015-06-24 06:37:00.500 175 12601.25 141.88 54652.97 88888.00 2015-06-24 06:37:00.625 175 12601.25 141.85 54652.97 88888.00 2015-06-24 06:37:00.750 175 12601.27 141.85 54652.97 88888.00 2015-06-24 06:37:00.875 175 12601.23 141.85 54652.97 88888.00 2015-06-24 06:37:01.000 175 12601.25 141.82 54652.97 88888.00 2015-06-24 06:37:01.125 175 12601.27 141.85 54652.97 88888.00 2015-06-24 06:37:01.250 175 12601.20 141.82 54652.95 88888.00 2015-06-24 06:37:01.375 175 12601.23 141.82 54653.00 88888.00 2015-06-24 06:37:01.500 175 12601.20 141.82 54653.00 88888.00 2015-06-24 06:37:01.625 175 12601.15 141.80 54653.00 88888.00 2015-06-24 06:37:01.750 175 12601.15 141.80 54652.97 88888.00 2015-06-24 06:37:01.875 175 12601.20 141.78 54652.97 88888.00 2015-06-24 06:37:02.000 175 12601.23 141.80 54652.97 88888.00 2015-06-24 06:37:02.125 175 12601.23 141.78 54652.95 88888.00 2015-06-24 06:37:02.250 175 12601.20 141.78 54652.95 88888.00 2015-06-24 06:37:02.375 175 12601.27 141.75 54652.95 88888.00 2015-06-24 06:37:02.500 175 12601.30 141.72 54653.00 88888.00 2015-06-24 06:37:02.625 175 12601.33 141.75 54653.00 88888.00 2015-06-24 06:37:02.750 175 12601.35 141.75 54653.03 88888.00 2015-06-24 06:37:02.875 175 12601.27 141.75 54653.00 88888.00 2015-06-24 06:37:03.000 175 12601.35 141.75 54652.97 88888.00 2015-06-24 06:37:03.125 175 12601.42 141.70 54653.03 88888.00 2015-06-24 06:37:03.250 175 12601.42 141.70 54653.03 88888.00 2015-06-24 06:37:03.375 175 12601.45 141.70 54653.00 88888.00 2015-06-24 06:37:03.500 175 12601.50 141.70 54653.03 88888.00 2015-06-24 06:37:03.625 175 12601.45 141.68 54653.05 88888.00 2015-06-24 06:37:03.750 175 12601.45 141.68 54653.05 88888.00 2015-06-24 06:37:03.875 175 12601.45 141.68 54653.03 88888.00 2015-06-24 06:37:04.000 175 12601.45 141.65 54653.00 88888.00 2015-06-24 06:37:04.125 175 12601.55 141.65 54653.00 88888.00 2015-06-24 06:37:04.250 175 12601.55 141.62 54653.00 88888.00 2015-06-24 06:37:04.375 175 12601.58 141.68 54653.00 88888.00 2015-06-24 06:37:04.500 175 12601.55 141.68 54653.03 88888.00 2015-06-24 06:37:04.625 175 12601.58 141.62 54653.03 88888.00 2015-06-24 06:37:04.750 175 12601.65 141.62 54653.05 88888.00 2015-06-24 06:37:04.875 175 12601.65 141.62 54653.05 88888.00 2015-06-24 06:37:05.000 175 12601.60 141.60 54653.03 88888.00 2015-06-24 06:37:05.125 175 12601.62 141.60 54653.05 88888.00 2015-06-24 06:37:05.250 175 12601.62 141.55 54653.05 88888.00 2015-06-24 06:37:05.375 175 12601.65 141.55 54653.07 88888.00 2015-06-24 06:37:05.500 175 12601.62 141.55 54653.05 88888.00 2015-06-24 06:37:05.625 175 12601.62 141.53 54653.03 88888.00 2015-06-24 06:37:05.750 175 12601.73 141.55 54653.03 88888.00 2015-06-24 06:37:05.875 175 12601.75 141.55 54653.03 88888.00 2015-06-24 06:37:06.000 175 12601.77 141.53 54653.03 88888.00 2015-06-24 06:37:06.125 175 12601.73 141.50 54653.03 88888.00 2015-06-24 06:37:06.250 175 12601.62 141.45 54653.05 88888.00 2015-06-24 06:37:06.375 175 12601.67 141.47 54653.05 88888.00 2015-06-24 06:37:06.500 175 12601.67 141.45 54653.05 88888.00 2015-06-24 06:37:06.625 175 12601.70 141.40 54653.05 88888.00 2015-06-24 06:37:06.750 175 12601.77 141.43 54653.07 88888.00 2015-06-24 06:37:06.875 175 12601.75 141.40 54653.07 88888.00 2015-06-24 06:37:07.000 175 12601.70 141.38 54653.03 88888.00 2015-06-24 06:37:07.125 175 12601.73 141.38 54653.07 88888.00 2015-06-24 06:37:07.250 175 12601.67 141.32 54653.10 88888.00 2015-06-24 06:37:07.375 175 12601.70 141.32 54653.10 88888.00 2015-06-24 06:37:07.500 175 12601.70 141.35 54653.12 88888.00 2015-06-24 06:37:07.625 175 12601.73 141.35 54653.15 88888.00 2015-06-24 06:37:07.750 175 12601.75 141.32 54653.12 88888.00 2015-06-24 06:37:07.875 175 12601.73 141.30 54653.10 88888.00 2015-06-24 06:37:08.000 175 12601.73 141.28 54653.07 88888.00 2015-06-24 06:37:08.125 175 12601.77 141.25 54653.12 88888.00 2015-06-24 06:37:08.250 175 12601.80 141.22 54653.10 88888.00 2015-06-24 06:37:08.375 175 12601.85 141.25 54653.10 88888.00 2015-06-24 06:37:08.500 175 12601.83 141.22 54653.07 88888.00 2015-06-24 06:37:08.625 175 12601.83 141.20 54653.10 88888.00 2015-06-24 06:37:08.750 175 12601.83 141.22 54653.10 88888.00 2015-06-24 06:37:08.875 175 12601.83 141.22 54653.12 88888.00 2015-06-24 06:37:09.000 175 12601.83 141.20 54653.12 88888.00 2015-06-24 06:37:09.125 175 12601.83 141.20 54653.15 88888.00 2015-06-24 06:37:09.250 175 12601.73 141.15 54653.12 88888.00 2015-06-24 06:37:09.375 175 12601.73 141.18 54653.15 88888.00 2015-06-24 06:37:09.500 175 12601.75 141.12 54653.12 88888.00 2015-06-24 06:37:09.625 175 12601.77 141.10 54653.12 88888.00 2015-06-24 06:37:09.750 175 12601.88 141.10 54653.15 88888.00 2015-06-24 06:37:09.875 175 12601.88 141.10 54653.18 88888.00 2015-06-24 06:37:10.000 175 12601.88 141.07 54653.18 88888.00 2015-06-24 06:37:10.125 175 12601.95 141.05 54653.15 88888.00 2015-06-24 06:37:10.250 175 12601.85 141.00 54653.15 88888.00 2015-06-24 06:37:10.375 175 12601.88 141.00 54653.12 88888.00 2015-06-24 06:37:10.500 175 12601.90 141.03 54653.15 88888.00 2015-06-24 06:37:10.625 175 12601.92 141.03 54653.18 88888.00 2015-06-24 06:37:10.750 175 12601.92 141.00 54653.20 88888.00 2015-06-24 06:37:10.875 175 12601.92 141.00 54653.20 88888.00 2015-06-24 06:37:11.000 175 12601.90 140.93 54653.15 88888.00 2015-06-24 06:37:11.125 175 12601.90 140.93 54653.20 88888.00 2015-06-24 06:37:11.250 175 12601.90 140.93 54653.20 88888.00 2015-06-24 06:37:11.375 175 12601.88 140.93 54653.15 88888.00 2015-06-24 06:37:11.500 175 12601.85 140.90 54653.18 88888.00 2015-06-24 06:37:11.625 175 12601.90 140.88 54653.18 88888.00 2015-06-24 06:37:11.750 175 12601.92 140.85 54653.18 88888.00 2015-06-24 06:37:11.875 175 12601.95 140.82 54653.18 88888.00 2015-06-24 06:37:12.000 175 12601.90 140.82 54653.18 88888.00 2015-06-24 06:37:12.125 175 12601.85 140.82 54653.18 88888.00 2015-06-24 06:37:12.250 175 12601.85 140.78 54653.20 88888.00 2015-06-24 06:37:12.375 175 12601.92 140.80 54653.22 88888.00 2015-06-24 06:37:12.500 175 12601.92 140.80 54653.20 88888.00 2015-06-24 06:37:12.625 175 12601.88 140.78 54653.20 88888.00 2015-06-24 06:37:12.750 175 12601.95 140.78 54653.22 88888.00 2015-06-24 06:37:12.875 175 12602.05 140.78 54653.25 88888.00 2015-06-24 06:37:13.000 175 12602.08 140.78 54653.22 88888.00 2015-06-24 06:37:13.125 175 12602.08 140.72 54653.22 88888.00 2015-06-24 06:37:13.250 175 12602.02 140.68 54653.25 88888.00 2015-06-24 06:37:13.375 175 12602.12 140.72 54653.25 88888.00 2015-06-24 06:37:13.500 175 12602.15 140.75 54653.25 88888.00 2015-06-24 06:37:13.625 175 12602.15 140.72 54653.22 88888.00 2015-06-24 06:37:13.750 175 12602.15 140.72 54653.25 88888.00 2015-06-24 06:37:13.875 175 12602.20 140.70 54653.30 88888.00 2015-06-24 06:37:14.000 175 12602.12 140.68 54653.28 88888.00 2015-06-24 06:37:14.125 175 12602.08 140.68 54653.28 88888.00 2015-06-24 06:37:14.250 175 12602.00 140.65 54653.28 88888.00 2015-06-24 06:37:14.375 175 12602.08 140.68 54653.30 88888.00 2015-06-24 06:37:14.500 175 12602.08 140.68 54653.25 88888.00 2015-06-24 06:37:14.625 175 12602.12 140.68 54653.22 88888.00 2015-06-24 06:37:14.750 175 12602.17 140.68 54653.22 88888.00 2015-06-24 06:37:14.875 175 12602.23 140.65 54653.25 88888.00 2015-06-24 06:37:15.000 175 12602.27 140.62 54653.22 88888.00 2015-06-24 06:37:15.125 175 12602.25 140.60 54653.22 88888.00 2015-06-24 06:37:15.250 175 12602.27 140.57 54653.25 88888.00 2015-06-24 06:37:15.375 175 12602.30 140.55 54653.22 88888.00 2015-06-24 06:37:15.500 175 12602.25 140.53 54653.25 88888.00 2015-06-24 06:37:15.625 175 12602.20 140.50 54653.25 88888.00 2015-06-24 06:37:15.750 175 12602.23 140.55 54653.25 88888.00 2015-06-24 06:37:15.875 175 12602.33 140.53 54653.22 88888.00 2015-06-24 06:37:16.000 175 12602.45 140.53 54653.25 88888.00 2015-06-24 06:37:16.125 175 12602.40 140.53 54653.25 88888.00 2015-06-24 06:37:16.250 175 12602.30 140.47 54653.25 88888.00 2015-06-24 06:37:16.375 175 12602.30 140.50 54653.25 88888.00 2015-06-24 06:37:16.500 175 12602.33 140.47 54653.22 88888.00 2015-06-24 06:37:16.625 175 12602.38 140.43 54653.22 88888.00 2015-06-24 06:37:16.750 175 12602.38 140.43 54653.22 88888.00 2015-06-24 06:37:16.875 175 12602.38 140.45 54653.28 88888.00 2015-06-24 06:37:17.000 175 12602.40 140.45 54653.25 88888.00 2015-06-24 06:37:17.125 175 12602.50 140.43 54653.28 88888.00 2015-06-24 06:37:17.250 175 12602.45 140.43 54653.28 88888.00 2015-06-24 06:37:17.375 175 12602.40 140.43 54653.28 88888.00 2015-06-24 06:37:17.500 175 12602.38 140.43 54653.25 88888.00 2015-06-24 06:37:17.625 175 12602.40 140.40 54653.25 88888.00 2015-06-24 06:37:17.750 175 12602.40 140.38 54653.25 88888.00 2015-06-24 06:37:17.875 175 12602.45 140.32 54653.25 88888.00 2015-06-24 06:37:18.000 175 12602.45 140.32 54653.25 88888.00 2015-06-24 06:37:18.125 175 12602.48 140.35 54653.28 88888.00 2015-06-24 06:37:18.250 175 12602.50 140.30 54653.28 88888.00 2015-06-24 06:37:18.375 175 12602.60 140.28 54653.30 88888.00 2015-06-24 06:37:18.500 175 12602.55 140.32 54653.30 88888.00 2015-06-24 06:37:18.625 175 12602.58 140.28 54653.30 88888.00 2015-06-24 06:37:18.750 175 12602.58 140.30 54653.25 88888.00 2015-06-24 06:37:18.875 175 12602.62 140.30 54653.25 88888.00 2015-06-24 06:37:19.000 175 12602.62 140.25 54653.25 88888.00 2015-06-24 06:37:19.125 175 12602.60 140.28 54653.30 88888.00 2015-06-24 06:37:19.250 175 12602.58 140.25 54653.28 88888.00 2015-06-24 06:37:19.375 175 12602.60 140.22 54653.28 88888.00 2015-06-24 06:37:19.500 175 12602.67 140.18 54653.25 88888.00 2015-06-24 06:37:19.625 175 12602.65 140.15 54653.25 88888.00 2015-06-24 06:37:19.750 175 12602.65 140.15 54653.28 88888.00 2015-06-24 06:37:19.875 175 12602.67 140.18 54653.28 88888.00 2015-06-24 06:37:20.000 175 12602.73 140.15 54653.28 88888.00 2015-06-24 06:37:20.125 175 12602.73 140.15 54653.30 88888.00 2015-06-24 06:37:20.250 175 12602.62 140.12 54653.32 88888.00 2015-06-24 06:37:20.375 175 12602.70 140.18 54653.32 88888.00 2015-06-24 06:37:20.500 175 12602.77 140.18 54653.32 88888.00 2015-06-24 06:37:20.625 175 12602.83 140.18 54653.30 88888.00 2015-06-24 06:37:20.750 175 12602.83 140.18 54653.30 88888.00 2015-06-24 06:37:20.875 175 12602.83 140.12 54653.32 88888.00 2015-06-24 06:37:21.000 175 12602.77 140.10 54653.30 88888.00 2015-06-24 06:37:21.125 175 12602.70 140.07 54653.30 88888.00 2015-06-24 06:37:21.250 175 12602.65 140.05 54653.30 88888.00 2015-06-24 06:37:21.375 175 12602.77 140.10 54653.30 88888.00 2015-06-24 06:37:21.500 175 12602.85 140.12 54653.30 88888.00 2015-06-24 06:37:21.625 175 12602.83 140.05 54653.30 88888.00 2015-06-24 06:37:21.750 175 12602.83 140.05 54653.32 88888.00 2015-06-24 06:37:21.875 175 12602.80 140.05 54653.35 88888.00 2015-06-24 06:37:22.000 175 12602.80 140.03 54653.32 88888.00 2015-06-24 06:37:22.125 175 12602.73 140.03 54653.32 88888.00 2015-06-24 06:37:22.250 175 12602.70 140.00 54653.32 88888.00 2015-06-24 06:37:22.375 175 12602.80 140.03 54653.32 88888.00 2015-06-24 06:37:22.500 175 12602.83 140.03 54653.32 88888.00 2015-06-24 06:37:22.625 175 12602.83 140.00 54653.35 88888.00 2015-06-24 06:37:22.750 175 12602.83 140.00 54653.35 88888.00 2015-06-24 06:37:22.875 175 12602.85 139.97 54653.32 88888.00 2015-06-24 06:37:23.000 175 12602.83 139.97 54653.32 88888.00 2015-06-24 06:37:23.125 175 12602.88 139.97 54653.38 88888.00 2015-06-24 06:37:23.250 175 12602.83 139.95 54653.40 88888.00 2015-06-24 06:37:23.375 175 12602.88 139.97 54653.38 88888.00 2015-06-24 06:37:23.500 175 12602.85 140.00 54653.38 88888.00 2015-06-24 06:37:23.625 175 12602.85 139.97 54653.35 88888.00 2015-06-24 06:37:23.750 175 12602.92 139.95 54653.35 88888.00 2015-06-24 06:37:23.875 175 12602.98 139.93 54653.38 88888.00 2015-06-24 06:37:24.000 175 12603.00 139.90 54653.38 88888.00 2015-06-24 06:37:24.125 175 12603.05 139.93 54653.38 88888.00 2015-06-24 06:37:24.250 175 12602.98 139.90 54653.40 88888.00 2015-06-24 06:37:24.375 175 12602.95 139.90 54653.35 88888.00 2015-06-24 06:37:24.500 175 12602.92 139.90 54653.35 88888.00 2015-06-24 06:37:24.625 175 12602.98 139.90 54653.40 88888.00 2015-06-24 06:37:24.750 175 12602.98 139.90 54653.38 88888.00 2015-06-24 06:37:24.875 175 12602.98 139.90 54653.35 88888.00 2015-06-24 06:37:25.000 175 12603.05 139.88 54653.35 88888.00 2015-06-24 06:37:25.125 175 12603.05 139.85 54653.35 88888.00 2015-06-24 06:37:25.250 175 12602.95 139.85 54653.32 88888.00 2015-06-24 06:37:25.375 175 12602.95 139.82 54653.32 88888.00 2015-06-24 06:37:25.500 175 12603.05 139.85 54653.35 88888.00 2015-06-24 06:37:25.625 175 12603.10 139.85 54653.35 88888.00 2015-06-24 06:37:25.750 175 12603.05 139.82 54653.35 88888.00 2015-06-24 06:37:25.875 175 12603.05 139.85 54653.35 88888.00 2015-06-24 06:37:26.000 175 12603.12 139.85 54653.38 88888.00 2015-06-24 06:37:26.125 175 12603.12 139.85 54653.38 88888.00 2015-06-24 06:37:26.250 175 12603.08 139.78 54653.40 88888.00 2015-06-24 06:37:26.375 175 12603.10 139.80 54653.38 88888.00 2015-06-24 06:37:26.500 175 12603.08 139.80 54653.38 88888.00 2015-06-24 06:37:26.625 175 12603.15 139.75 54653.43 88888.00 2015-06-24 06:37:26.750 175 12603.17 139.75 54653.43 88888.00 2015-06-24 06:37:26.875 175 12603.17 139.80 54653.45 88888.00 2015-06-24 06:37:27.000 175 12603.20 139.80 54653.43 88888.00 2015-06-24 06:37:27.125 175 12603.17 139.80 54653.43 88888.00 2015-06-24 06:37:27.250 175 12603.10 139.75 54653.38 88888.00 2015-06-24 06:37:27.375 175 12603.15 139.72 54653.38 88888.00 2015-06-24 06:37:27.500 175 12603.15 139.75 54653.40 88888.00 2015-06-24 06:37:27.625 175 12603.15 139.72 54653.38 88888.00 2015-06-24 06:37:27.750 175 12603.12 139.70 54653.38 88888.00 2015-06-24 06:37:27.875 175 12603.20 139.70 54653.38 88888.00 2015-06-24 06:37:28.000 175 12603.30 139.70 54653.40 88888.00 2015-06-24 06:37:28.125 175 12603.35 139.70 54653.43 88888.00 2015-06-24 06:37:28.250 175 12603.30 139.65 54653.43 88888.00 2015-06-24 06:37:28.375 175 12603.25 139.62 54653.40 88888.00 2015-06-24 06:37:28.500 175 12603.23 139.62 54653.40 88888.00 2015-06-24 06:37:28.625 175 12603.25 139.62 54653.40 88888.00 2015-06-24 06:37:28.750 175 12603.25 139.62 54653.45 88888.00 2015-06-24 06:37:28.875 175 12603.33 139.60 54653.45 88888.00 2015-06-24 06:37:29.000 175 12603.38 139.62 54653.45 88888.00 2015-06-24 06:37:29.125 175 12603.38 139.62 54653.47 88888.00 2015-06-24 06:37:29.250 175 12603.38 139.57 54653.45 88888.00 2015-06-24 06:37:29.375 175 12603.38 139.57 54653.45 88888.00 2015-06-24 06:37:29.500 175 12603.42 139.57 54653.47 88888.00 2015-06-24 06:37:29.625 175 12603.42 139.55 54653.47 88888.00 2015-06-24 06:37:29.750 175 12603.40 139.55 54653.50 88888.00 2015-06-24 06:37:29.875 175 12603.38 139.55 54653.45 88888.00 2015-06-24 06:37:30.000 175 12603.35 139.55 54653.45 88888.00 2015-06-24 06:37:30.125 175 12603.38 139.53 54653.50 88888.00 2015-06-24 06:37:30.250 175 12603.33 139.50 54653.47 88888.00 2015-06-24 06:37:30.375 175 12603.38 139.50 54653.45 88888.00 2015-06-24 06:37:30.500 175 12603.35 139.47 54653.45 88888.00 2015-06-24 06:37:30.625 175 12603.33 139.45 54653.45 88888.00 2015-06-24 06:37:30.750 175 12603.38 139.47 54653.43 88888.00 2015-06-24 06:37:30.875 175 12603.40 139.45 54653.43 88888.00 2015-06-24 06:37:31.000 175 12603.38 139.43 54653.45 88888.00 2015-06-24 06:37:31.125 175 12603.38 139.40 54653.47 88888.00 2015-06-24 06:37:31.250 175 12603.35 139.43 54653.47 88888.00 2015-06-24 06:37:31.375 175 12603.45 139.43 54653.50 88888.00 2015-06-24 06:37:31.500 175 12603.42 139.43 54653.50 88888.00 2015-06-24 06:37:31.625 175 12603.42 139.40 54653.47 88888.00 2015-06-24 06:37:31.750 175 12603.50 139.40 54653.47 88888.00 2015-06-24 06:37:31.875 175 12603.55 139.40 54653.50 88888.00 2015-06-24 06:37:32.000 175 12603.60 139.38 54653.47 88888.00 2015-06-24 06:37:32.125 175 12603.60 139.35 54653.47 88888.00 2015-06-24 06:37:32.250 175 12603.50 139.38 54653.50 88888.00 2015-06-24 06:37:32.375 175 12603.52 139.40 54653.50 88888.00 2015-06-24 06:37:32.500 175 12603.55 139.38 54653.47 88888.00 2015-06-24 06:37:32.625 175 12603.52 139.38 54653.47 88888.00 2015-06-24 06:37:32.750 175 12603.58 139.35 54653.50 88888.00 2015-06-24 06:37:32.875 175 12603.60 139.30 54653.50 88888.00 2015-06-24 06:37:33.000 175 12603.65 139.28 54653.50 88888.00 2015-06-24 06:37:33.125 175 12603.67 139.30 54653.53 88888.00 2015-06-24 06:37:33.250 175 12603.60 139.28 54653.53 88888.00 2015-06-24 06:37:33.375 175 12603.60 139.30 54653.50 88888.00 2015-06-24 06:37:33.500 175 12603.62 139.30 54653.50 88888.00 2015-06-24 06:37:33.625 175 12603.60 139.25 54653.50 88888.00 2015-06-24 06:37:33.750 175 12603.62 139.22 54653.50 88888.00 2015-06-24 06:37:33.875 175 12603.67 139.22 54653.47 88888.00 2015-06-24 06:37:34.000 175 12603.65 139.22 54653.47 88888.00 2015-06-24 06:37:34.125 175 12603.70 139.20 54653.47 88888.00 2015-06-24 06:37:34.250 175 12603.70 139.20 54653.50 88888.00 2015-06-24 06:37:34.375 175 12603.80 139.25 54653.53 88888.00 2015-06-24 06:37:34.500 175 12603.67 139.22 54653.53 88888.00 2015-06-24 06:37:34.625 175 12603.62 139.15 54653.55 88888.00 2015-06-24 06:37:34.750 175 12603.62 139.12 54653.55 88888.00 2015-06-24 06:37:34.875 175 12603.75 139.15 54653.55 88888.00 2015-06-24 06:37:35.000 175 12603.75 139.15 54653.57 88888.00 2015-06-24 06:37:35.125 175 12603.67 139.12 54653.53 88888.00 2015-06-24 06:37:35.250 175 12603.67 139.10 54653.53 88888.00 2015-06-24 06:37:35.375 175 12603.80 139.07 54653.53 88888.00 2015-06-24 06:37:35.500 175 12603.85 139.07 54653.53 88888.00 2015-06-24 06:37:35.625 175 12603.88 139.05 54653.55 88888.00 2015-06-24 06:37:35.750 175 12603.90 139.07 54653.53 88888.00 2015-06-24 06:37:35.875 175 12603.85 139.07 54653.55 88888.00 2015-06-24 06:37:36.000 175 12603.88 139.07 54653.55 88888.00 2015-06-24 06:37:36.125 175 12603.90 139.07 54653.55 88888.00 2015-06-24 06:37:36.250 175 12603.88 139.00 54653.53 88888.00 2015-06-24 06:37:36.375 175 12603.92 139.00 54653.55 88888.00 2015-06-24 06:37:36.500 175 12603.95 139.03 54653.55 88888.00 2015-06-24 06:37:36.625 175 12604.00 139.03 54653.57 88888.00 2015-06-24 06:37:36.750 175 12604.00 139.03 54653.55 88888.00 2015-06-24 06:37:36.875 175 12603.98 139.03 54653.50 88888.00 2015-06-24 06:37:37.000 175 12603.95 139.00 54653.50 88888.00 2015-06-24 06:37:37.125 175 12603.92 138.95 54653.55 88888.00 2015-06-24 06:37:37.250 175 12603.85 138.95 54653.57 88888.00 2015-06-24 06:37:37.375 175 12603.88 138.97 54653.55 88888.00 2015-06-24 06:37:37.500 175 12603.92 139.00 54653.53 88888.00 2015-06-24 06:37:37.625 175 12603.98 138.97 54653.53 88888.00 2015-06-24 06:37:37.750 175 12604.00 138.97 54653.53 88888.00 2015-06-24 06:37:37.875 175 12603.98 138.95 54653.50 88888.00 2015-06-24 06:37:38.000 175 12604.00 138.90 54653.53 88888.00 2015-06-24 06:37:38.125 175 12604.02 138.85 54653.55 88888.00 2015-06-24 06:37:38.250 175 12604.02 138.85 54653.53 88888.00 2015-06-24 06:37:38.375 175 12604.08 138.88 54653.55 88888.00 2015-06-24 06:37:38.500 175 12604.15 138.90 54653.53 88888.00 2015-06-24 06:37:38.625 175 12604.23 138.88 54653.55 88888.00 2015-06-24 06:37:38.750 175 12604.20 138.88 54653.55 88888.00 2015-06-24 06:37:38.875 175 12604.23 138.85 54653.53 88888.00 2015-06-24 06:37:39.000 175 12604.23 138.82 54653.50 88888.00 2015-06-24 06:37:39.125 175 12604.23 138.85 54653.53 88888.00 2015-06-24 06:37:39.250 175 12604.25 138.85 54653.57 88888.00 2015-06-24 06:37:39.375 175 12604.25 138.85 54653.55 88888.00 2015-06-24 06:37:39.500 175 12604.27 138.80 54653.53 88888.00 2015-06-24 06:37:39.625 175 12604.23 138.75 54653.55 88888.00 2015-06-24 06:37:39.750 175 12604.23 138.78 54653.55 88888.00 2015-06-24 06:37:39.875 175 12604.23 138.72 54653.53 88888.00 2015-06-24 06:37:40.000 175 12604.27 138.70 54653.53 88888.00 2015-06-24 06:37:40.125 175 12604.35 138.70 54653.57 88888.00 2015-06-24 06:37:40.250 175 12604.38 138.70 54653.55 88888.00 2015-06-24 06:37:40.375 175 12604.38 138.72 54653.53 88888.00 2015-06-24 06:37:40.500 175 12604.35 138.72 54653.53 88888.00 2015-06-24 06:37:40.625 175 12604.40 138.72 54653.55 88888.00 2015-06-24 06:37:40.750 175 12604.52 138.72 54653.55 88888.00 2015-06-24 06:37:40.875 175 12604.52 138.72 54653.55 88888.00 2015-06-24 06:37:41.000 175 12604.40 138.62 54653.53 88888.00 2015-06-24 06:37:41.125 175 12604.38 138.60 54653.55 88888.00 2015-06-24 06:37:41.250 175 12604.38 138.60 54653.53 88888.00 2015-06-24 06:37:41.375 175 12604.42 138.60 54653.53 88888.00 2015-06-24 06:37:41.500 175 12604.45 138.57 54653.53 88888.00 2015-06-24 06:37:41.625 175 12604.42 138.57 54653.55 88888.00 2015-06-24 06:37:41.750 175 12604.45 138.57 54653.55 88888.00 2015-06-24 06:37:41.875 175 12604.55 138.55 54653.57 88888.00 2015-06-24 06:37:42.000 175 12604.55 138.53 54653.55 88888.00 2015-06-24 06:37:42.125 175 12604.52 138.53 54653.57 88888.00 2015-06-24 06:37:42.250 175 12604.48 138.47 54653.57 88888.00 2015-06-24 06:37:42.375 175 12604.52 138.45 54653.57 88888.00 2015-06-24 06:37:42.500 175 12604.52 138.43 54653.57 88888.00 2015-06-24 06:37:42.625 175 12604.58 138.43 54653.57 88888.00 2015-06-24 06:37:42.750 175 12604.62 138.43 54653.57 88888.00 2015-06-24 06:37:42.875 175 12604.62 138.43 54653.57 88888.00 2015-06-24 06:37:43.000 175 12604.60 138.40 54653.57 88888.00 2015-06-24 06:37:43.125 175 12604.62 138.40 54653.57 88888.00 2015-06-24 06:37:43.250 175 12604.62 138.40 54653.60 88888.00 2015-06-24 06:37:43.375 175 12604.67 138.38 54653.60 88888.00 2015-06-24 06:37:43.500 175 12604.70 138.32 54653.55 88888.00 2015-06-24 06:37:43.625 175 12604.70 138.32 54653.55 88888.00 2015-06-24 06:37:43.750 175 12604.73 138.30 54653.57 88888.00 2015-06-24 06:37:43.875 175 12604.75 138.30 54653.60 88888.00 2015-06-24 06:37:44.000 175 12604.75 138.30 54653.57 88888.00 2015-06-24 06:37:44.125 175 12604.75 138.28 54653.60 88888.00 2015-06-24 06:37:44.250 175 12604.70 138.25 54653.60 88888.00 2015-06-24 06:37:44.375 175 12604.75 138.25 54653.57 88888.00 2015-06-24 06:37:44.500 175 12604.77 138.25 54653.60 88888.00 2015-06-24 06:37:44.625 175 12604.83 138.20 54653.60 88888.00 2015-06-24 06:37:44.750 175 12604.77 138.18 54653.60 88888.00 2015-06-24 06:37:44.875 175 12604.77 138.18 54653.57 88888.00 2015-06-24 06:37:45.000 175 12604.77 138.12 54653.60 88888.00 2015-06-24 06:37:45.125 175 12604.77 138.15 54653.65 88888.00 2015-06-24 06:37:45.250 175 12604.83 138.15 54653.65 88888.00 2015-06-24 06:37:45.375 175 12604.80 138.12 54653.65 88888.00 2015-06-24 06:37:45.500 175 12604.77 138.10 54653.65 88888.00 2015-06-24 06:37:45.625 175 12604.80 138.05 54653.60 88888.00 2015-06-24 06:37:45.750 175 12604.85 138.03 54653.57 88888.00 2015-06-24 06:37:45.875 175 12604.85 138.05 54653.60 88888.00 2015-06-24 06:37:46.000 175 12604.83 138.03 54653.60 88888.00 2015-06-24 06:37:46.125 175 12604.80 138.05 54653.62 88888.00 2015-06-24 06:37:46.250 175 12604.83 138.00 54653.65 88888.00 2015-06-24 06:37:46.375 175 12604.83 138.00 54653.62 88888.00 2015-06-24 06:37:46.500 175 12604.77 137.97 54653.62 88888.00 2015-06-24 06:37:46.625 175 12604.80 138.00 54653.62 88888.00 2015-06-24 06:37:46.750 175 12604.85 137.97 54653.65 88888.00 2015-06-24 06:37:46.875 175 12604.85 137.95 54653.62 88888.00 2015-06-24 06:37:47.000 175 12604.80 137.90 54653.60 88888.00 2015-06-24 06:37:47.125 175 12604.83 137.90 54653.62 88888.00 2015-06-24 06:37:47.250 175 12604.88 137.90 54653.62 88888.00 2015-06-24 06:37:47.375 175 12604.90 137.90 54653.62 88888.00 2015-06-24 06:37:47.500 175 12604.88 137.90 54653.62 88888.00 2015-06-24 06:37:47.625 175 12604.88 137.88 54653.62 88888.00 2015-06-24 06:37:47.750 175 12604.85 137.85 54653.62 88888.00 2015-06-24 06:37:47.875 175 12604.88 137.85 54653.65 88888.00 2015-06-24 06:37:48.000 175 12604.92 137.88 54653.62 88888.00 2015-06-24 06:37:48.125 175 12604.98 137.85 54653.62 88888.00 2015-06-24 06:37:48.250 175 12604.90 137.80 54653.62 88888.00 2015-06-24 06:37:48.375 175 12604.90 137.80 54653.62 88888.00 2015-06-24 06:37:48.500 175 12604.92 137.82 54653.68 88888.00 2015-06-24 06:37:48.625 175 12604.98 137.78 54653.65 88888.00 2015-06-24 06:37:48.750 175 12605.02 137.75 54653.65 88888.00 2015-06-24 06:37:48.875 175 12605.05 137.72 54653.65 88888.00 2015-06-24 06:37:49.000 175 12605.00 137.75 54653.62 88888.00 2015-06-24 06:37:49.125 175 12605.00 137.72 54653.65 88888.00 2015-06-24 06:37:49.250 175 12605.05 137.70 54653.65 88888.00 2015-06-24 06:37:49.375 175 12605.12 137.70 54653.65 88888.00 2015-06-24 06:37:49.500 175 12605.02 137.68 54653.62 88888.00 2015-06-24 06:37:49.625 175 12605.02 137.70 54653.62 88888.00 2015-06-24 06:37:49.750 175 12605.05 137.70 54653.68 88888.00 2015-06-24 06:37:49.875 175 12605.10 137.68 54653.68 88888.00 2015-06-24 06:37:50.000 175 12605.15 137.68 54653.65 88888.00 2015-06-24 06:37:50.125 175 12605.08 137.65 54653.68 88888.00 2015-06-24 06:37:50.250 175 12605.08 137.62 54653.65 88888.00 2015-06-24 06:37:50.375 175 12605.15 137.62 54653.65 88888.00 2015-06-24 06:37:50.500 175 12605.17 137.60 54653.65 88888.00 2015-06-24 06:37:50.625 175 12605.23 137.62 54653.65 88888.00 2015-06-24 06:37:50.750 175 12605.23 137.62 54653.65 88888.00 2015-06-24 06:37:50.875 175 12605.15 137.62 54653.68 88888.00 2015-06-24 06:37:51.000 175 12605.17 137.62 54653.65 88888.00 2015-06-24 06:37:51.125 175 12605.17 137.62 54653.68 88888.00 2015-06-24 06:37:51.250 175 12605.20 137.60 54653.68 88888.00 2015-06-24 06:37:51.375 175 12605.25 137.57 54653.65 88888.00 2015-06-24 06:37:51.500 175 12605.15 137.57 54653.65 88888.00 2015-06-24 06:37:51.625 175 12605.08 137.55 54653.68 88888.00 2015-06-24 06:37:51.750 175 12605.10 137.55 54653.68 88888.00 2015-06-24 06:37:51.875 175 12605.12 137.53 54653.68 88888.00 2015-06-24 06:37:52.000 175 12605.10 137.53 54653.65 88888.00 2015-06-24 06:37:52.125 175 12605.08 137.53 54653.65 88888.00 2015-06-24 06:37:52.250 175 12605.15 137.47 54653.68 88888.00 2015-06-24 06:37:52.375 175 12605.25 137.50 54653.70 88888.00 2015-06-24 06:37:52.500 175 12605.27 137.50 54653.68 88888.00 2015-06-24 06:37:52.625 175 12605.30 137.50 54653.68 88888.00 2015-06-24 06:37:52.750 175 12605.30 137.47 54653.65 88888.00 2015-06-24 06:37:52.875 175 12605.35 137.50 54653.68 88888.00 2015-06-24 06:37:53.000 175 12605.33 137.55 54653.68 88888.00 2015-06-24 06:37:53.125 175 12605.27 137.50 54653.68 88888.00 2015-06-24 06:37:53.250 175 12605.23 137.47 54653.68 88888.00 2015-06-24 06:37:53.375 175 12605.33 137.47 54653.68 88888.00 2015-06-24 06:37:53.500 175 12605.35 137.45 54653.68 88888.00 2015-06-24 06:37:53.625 175 12605.38 137.45 54653.65 88888.00 2015-06-24 06:37:53.750 175 12605.40 137.43 54653.65 88888.00 2015-06-24 06:37:53.875 175 12605.45 137.43 54653.68 88888.00 2015-06-24 06:37:54.000 175 12605.45 137.40 54653.68 88888.00 2015-06-24 06:37:54.125 175 12605.40 137.40 54653.68 88888.00 2015-06-24 06:37:54.250 175 12605.38 137.38 54653.68 88888.00 2015-06-24 06:37:54.375 175 12605.45 137.38 54653.65 88888.00 2015-06-24 06:37:54.500 175 12605.45 137.40 54653.65 88888.00 2015-06-24 06:37:54.625 175 12605.45 137.43 54653.68 88888.00 2015-06-24 06:37:54.750 175 12605.45 137.40 54653.70 88888.00 2015-06-24 06:37:54.875 175 12605.48 137.40 54653.70 88888.00 2015-06-24 06:37:55.000 175 12605.52 137.40 54653.70 88888.00 2015-06-24 06:37:55.125 175 12605.55 137.43 54653.70 88888.00 2015-06-24 06:37:55.250 175 12605.52 137.38 54653.72 88888.00 2015-06-24 06:37:55.375 175 12605.55 137.35 54653.70 88888.00 2015-06-24 06:37:55.500 175 12605.50 137.32 54653.68 88888.00 2015-06-24 06:37:55.625 175 12605.50 137.32 54653.70 88888.00 2015-06-24 06:37:55.750 175 12605.52 137.35 54653.70 88888.00 2015-06-24 06:37:55.875 175 12605.50 137.32 54653.70 88888.00 2015-06-24 06:37:56.000 175 12605.50 137.32 54653.70 88888.00 2015-06-24 06:37:56.125 175 12605.50 137.35 54653.70 88888.00 2015-06-24 06:37:56.250 175 12605.50 137.32 54653.68 88888.00 2015-06-24 06:37:56.375 175 12605.58 137.32 54653.68 88888.00 2015-06-24 06:37:56.500 175 12605.62 137.32 54653.68 88888.00 2015-06-24 06:37:56.625 175 12605.60 137.28 54653.68 88888.00 2015-06-24 06:37:56.750 175 12605.60 137.28 54653.65 88888.00 2015-06-24 06:37:56.875 175 12605.62 137.28 54653.65 88888.00 2015-06-24 06:37:57.000 175 12605.60 137.32 54653.60 88888.00 2015-06-24 06:37:57.125 175 12605.62 137.32 54653.65 88888.00 2015-06-24 06:37:57.250 175 12605.62 137.28 54653.70 88888.00 2015-06-24 06:37:57.375 175 12605.62 137.28 54653.70 88888.00 2015-06-24 06:37:57.500 175 12605.65 137.30 54653.70 88888.00 2015-06-24 06:37:57.625 175 12605.70 137.30 54653.68 88888.00 2015-06-24 06:37:57.750 175 12605.67 137.28 54653.68 88888.00 2015-06-24 06:37:57.875 175 12605.67 137.25 54653.70 88888.00 2015-06-24 06:37:58.000 175 12605.75 137.25 54653.68 88888.00 2015-06-24 06:37:58.125 175 12605.77 137.28 54653.65 88888.00 2015-06-24 06:37:58.250 175 12605.70 137.22 54653.68 88888.00 2015-06-24 06:37:58.375 175 12605.73 137.20 54653.68 88888.00 2015-06-24 06:37:58.500 175 12605.67 137.20 54653.65 88888.00 2015-06-24 06:37:58.625 175 12605.65 137.22 54653.68 88888.00 2015-06-24 06:37:58.750 175 12605.65 137.22 54653.68 88888.00 2015-06-24 06:37:58.875 175 12605.67 137.22 54653.70 88888.00 2015-06-24 06:37:59.000 175 12605.77 137.18 54653.68 88888.00 2015-06-24 06:37:59.125 175 12605.85 137.20 54653.70 88888.00 2015-06-24 06:37:59.250 175 12605.80 137.18 54653.70 88888.00 2015-06-24 06:37:59.375 175 12605.77 137.20 54653.68 88888.00 2015-06-24 06:37:59.500 175 12605.73 137.20 54653.68 88888.00 2015-06-24 06:37:59.625 175 12605.73 137.18 54653.70 88888.00 2015-06-24 06:37:59.750 175 12605.77 137.15 54653.68 88888.00 2015-06-24 06:37:59.875 175 12605.80 137.18 54653.68 88888.00 2015-06-24 06:38:00.000 175 12605.80 137.18 54653.70 88888.00 2015-06-24 06:38:00.125 175 12605.83 137.15 54653.70 88888.00 2015-06-24 06:38:00.250 175 12605.85 137.18 54653.72 88888.00 2015-06-24 06:38:00.375 175 12605.83 137.18 54653.70 88888.00 2015-06-24 06:38:00.500 175 12605.83 137.15 54653.68 88888.00 2015-06-24 06:38:00.625 175 12605.88 137.15 54653.70 88888.00 2015-06-24 06:38:00.750 175 12605.92 137.15 54653.70 88888.00 2015-06-24 06:38:00.875 175 12605.90 137.15 54653.70 88888.00 2015-06-24 06:38:01.000 175 12605.90 137.15 54653.70 88888.00 2015-06-24 06:38:01.125 175 12605.83 137.15 54653.70 88888.00 2015-06-24 06:38:01.250 175 12605.85 137.15 54653.70 88888.00 2015-06-24 06:38:01.375 175 12605.90 137.15 54653.70 88888.00 2015-06-24 06:38:01.500 175 12605.92 137.15 54653.70 88888.00 2015-06-24 06:38:01.625 175 12605.92 137.15 54653.70 88888.00 2015-06-24 06:38:01.750 175 12605.95 137.12 54653.72 88888.00 2015-06-24 06:38:01.875 175 12605.95 137.12 54653.72 88888.00 2015-06-24 06:38:02.000 175 12605.95 137.10 54653.72 88888.00 2015-06-24 06:38:02.125 175 12605.92 137.10 54653.75 88888.00 2015-06-24 06:38:02.250 175 12605.90 137.03 54653.72 88888.00 2015-06-24 06:38:02.375 175 12605.95 137.05 54653.72 88888.00 2015-06-24 06:38:02.500 175 12606.00 137.10 54653.72 88888.00 2015-06-24 06:38:02.625 175 12606.02 137.10 54653.72 88888.00 2015-06-24 06:38:02.750 175 12606.05 137.12 54653.72 88888.00 2015-06-24 06:38:02.875 175 12606.05 137.05 54653.72 88888.00 2015-06-24 06:38:03.000 175 12606.02 137.05 54653.72 88888.00 2015-06-24 06:38:03.125 175 12606.00 137.05 54653.75 88888.00 2015-06-24 06:38:03.250 175 12605.95 137.03 54653.70 88888.00 2015-06-24 06:38:03.375 175 12606.00 137.05 54653.70 88888.00 2015-06-24 06:38:03.500 175 12606.05 137.07 54653.75 88888.00 2015-06-24 06:38:03.625 175 12606.05 137.05 54653.80 88888.00 2015-06-24 06:38:03.750 175 12606.10 137.03 54653.78 88888.00 2015-06-24 06:38:03.875 175 12606.15 137.05 54653.78 88888.00 2015-06-24 06:38:04.000 175 12606.15 137.05 54653.78 88888.00 2015-06-24 06:38:04.125 175 12606.10 137.00 54653.75 88888.00 2015-06-24 06:38:04.250 175 12606.08 137.00 54653.80 88888.00 2015-06-24 06:38:04.375 175 12606.12 137.03 54653.80 88888.00 2015-06-24 06:38:04.500 175 12606.12 137.00 54653.78 88888.00 2015-06-24 06:38:04.625 175 12606.05 137.00 54653.75 88888.00 2015-06-24 06:38:04.750 175 12605.98 137.00 54653.78 88888.00 2015-06-24 06:38:04.875 175 12606.05 136.97 54653.78 88888.00 2015-06-24 06:38:05.000 175 12606.05 136.95 54653.75 88888.00 2015-06-24 06:38:05.125 175 12606.05 137.00 54653.78 88888.00 2015-06-24 06:38:05.250 175 12606.10 137.00 54653.78 88888.00 2015-06-24 06:38:05.375 175 12606.12 136.97 54653.78 88888.00 2015-06-24 06:38:05.500 175 12606.15 136.95 54653.78 88888.00 2015-06-24 06:38:05.625 175 12606.23 136.97 54653.78 88888.00 2015-06-24 06:38:05.750 175 12606.25 137.00 54653.75 88888.00 2015-06-24 06:38:05.875 175 12606.25 137.03 54653.78 88888.00 2015-06-24 06:38:06.000 175 12606.20 137.00 54653.78 88888.00 2015-06-24 06:38:06.125 175 12606.15 136.97 54653.78 88888.00 2015-06-24 06:38:06.250 175 12606.17 136.95 54653.78 88888.00 2015-06-24 06:38:06.375 175 12606.27 137.00 54653.78 88888.00 2015-06-24 06:38:06.500 175 12606.25 136.97 54653.78 88888.00 2015-06-24 06:38:06.625 175 12606.20 136.95 54653.78 88888.00 2015-06-24 06:38:06.750 175 12606.17 136.93 54653.75 88888.00 2015-06-24 06:38:06.875 175 12606.17 136.90 54653.78 88888.00 2015-06-24 06:38:07.000 175 12606.15 136.93 54653.82 88888.00 2015-06-24 06:38:07.125 175 12606.20 136.93 54653.82 88888.00 2015-06-24 06:38:07.250 175 12606.30 136.88 54653.82 88888.00 2015-06-24 06:38:07.375 175 12606.33 136.90 54653.82 88888.00 2015-06-24 06:38:07.500 175 12606.30 136.90 54653.85 88888.00 2015-06-24 06:38:07.625 175 12606.27 136.90 54653.82 88888.00 2015-06-24 06:38:07.750 175 12606.30 136.90 54653.82 88888.00 2015-06-24 06:38:07.875 175 12606.38 136.88 54653.85 88888.00 2015-06-24 06:38:08.000 175 12606.40 136.90 54653.82 88888.00 2015-06-24 06:38:08.125 175 12606.38 136.90 54653.85 88888.00 2015-06-24 06:38:08.250 175 12606.38 136.88 54653.85 88888.00 2015-06-24 06:38:08.375 175 12606.35 136.88 54653.85 88888.00 2015-06-24 06:38:08.500 175 12606.38 136.85 54653.82 88888.00 2015-06-24 06:38:08.625 175 12606.40 136.88 54653.80 88888.00 2015-06-24 06:38:08.750 175 12606.40 136.88 54653.82 88888.00 2015-06-24 06:38:08.875 175 12606.40 136.88 54653.88 88888.00 2015-06-24 06:38:09.000 175 12606.38 136.88 54653.85 88888.00 2015-06-24 06:38:09.125 175 12606.40 136.85 54653.85 88888.00 2015-06-24 06:38:09.250 175 12606.40 136.82 54653.85 88888.00 2015-06-24 06:38:09.375 175 12606.45 136.85 54653.88 88888.00 2015-06-24 06:38:09.500 175 12606.45 136.85 54653.85 88888.00 2015-06-24 06:38:09.625 175 12606.45 136.88 54653.88 88888.00 2015-06-24 06:38:09.750 175 12606.50 136.90 54653.88 88888.00 2015-06-24 06:38:09.875 175 12606.50 136.85 54653.85 88888.00 2015-06-24 06:38:10.000 175 12606.48 136.85 54653.85 88888.00 2015-06-24 06:38:10.125 175 12606.50 136.85 54653.88 88888.00 2015-06-24 06:38:10.250 175 12606.45 136.82 54653.85 88888.00 2015-06-24 06:38:10.375 175 12606.58 136.82 54653.85 88888.00 2015-06-24 06:38:10.500 175 12606.65 136.82 54653.85 88888.00 2015-06-24 06:38:10.625 175 12606.65 136.85 54653.85 88888.00 2015-06-24 06:38:10.750 175 12606.67 136.82 54653.88 88888.00 2015-06-24 06:38:10.875 175 12606.67 136.85 54653.90 88888.00 2015-06-24 06:38:11.000 175 12606.67 136.80 54653.85 88888.00 2015-06-24 06:38:11.125 175 12606.70 136.80 54653.88 88888.00 2015-06-24 06:38:11.250 175 12606.70 136.80 54653.90 88888.00 2015-06-24 06:38:11.375 175 12606.73 136.78 54653.88 88888.00 2015-06-24 06:38:11.500 175 12606.70 136.75 54653.88 88888.00 2015-06-24 06:38:11.625 175 12606.70 136.75 54653.85 88888.00 2015-06-24 06:38:11.750 175 12606.75 136.78 54653.88 88888.00 2015-06-24 06:38:11.875 175 12606.75 136.80 54653.85 88888.00 2015-06-24 06:38:12.000 175 12606.67 136.78 54653.85 88888.00 2015-06-24 06:38:12.125 175 12606.65 136.75 54653.85 88888.00 2015-06-24 06:38:12.250 175 12606.67 136.75 54653.88 88888.00 2015-06-24 06:38:12.375 175 12606.70 136.78 54653.88 88888.00 2015-06-24 06:38:12.500 175 12606.70 136.75 54653.85 88888.00 2015-06-24 06:38:12.625 175 12606.73 136.75 54653.82 88888.00 2015-06-24 06:38:12.750 175 12606.77 136.75 54653.90 88888.00 2015-06-24 06:38:12.875 175 12606.75 136.75 54653.90 88888.00 2015-06-24 06:38:13.000 175 12606.73 136.75 54653.90 88888.00 2015-06-24 06:38:13.125 175 12606.70 136.72 54653.90 88888.00 2015-06-24 06:38:13.250 175 12606.73 136.72 54653.90 88888.00 2015-06-24 06:38:13.375 175 12606.73 136.75 54653.88 88888.00 2015-06-24 06:38:13.500 175 12606.67 136.72 54653.88 88888.00 2015-06-24 06:38:13.625 175 12606.70 136.72 54653.88 88888.00 2015-06-24 06:38:13.750 175 12606.73 136.72 54653.90 88888.00 2015-06-24 06:38:13.875 175 12606.65 136.70 54653.90 88888.00 2015-06-24 06:38:14.000 175 12606.62 136.70 54653.90 88888.00 2015-06-24 06:38:14.125 175 12606.67 136.68 54653.93 88888.00 2015-06-24 06:38:14.250 175 12606.73 136.68 54653.90 88888.00 2015-06-24 06:38:14.375 175 12606.80 136.72 54653.90 88888.00 2015-06-24 06:38:14.500 175 12606.83 136.70 54653.90 88888.00 2015-06-24 06:38:14.625 175 12606.85 136.72 54653.93 88888.00 2015-06-24 06:38:14.750 175 12606.88 136.70 54653.90 88888.00 2015-06-24 06:38:14.875 175 12606.85 136.68 54653.93 88888.00 2015-06-24 06:38:15.000 175 12606.85 136.68 54653.93 88888.00 2015-06-24 06:38:15.125 175 12606.88 136.68 54653.93 88888.00 2015-06-24 06:38:15.250 175 12606.83 136.62 54653.93 88888.00 2015-06-24 06:38:15.375 175 12606.85 136.65 54653.90 88888.00 2015-06-24 06:38:15.500 175 12606.85 136.62 54653.93 88888.00 2015-06-24 06:38:15.625 175 12606.83 136.62 54653.95 88888.00 2015-06-24 06:38:15.750 175 12606.83 136.62 54653.93 88888.00 2015-06-24 06:38:15.875 175 12606.83 136.65 54653.90 88888.00 2015-06-24 06:38:16.000 175 12606.85 136.62 54653.90 88888.00 2015-06-24 06:38:16.125 175 12606.92 136.62 54653.93 88888.00 2015-06-24 06:38:16.250 175 12606.92 136.62 54653.90 88888.00 2015-06-24 06:38:16.375 175 12606.95 136.60 54653.90 88888.00 2015-06-24 06:38:16.500 175 12606.95 136.62 54653.93 88888.00 2015-06-24 06:38:16.625 175 12607.02 136.65 54653.95 88888.00 2015-06-24 06:38:16.750 175 12607.02 136.62 54653.95 88888.00 2015-06-24 06:38:16.875 175 12607.02 136.62 54653.93 88888.00 2015-06-24 06:38:17.000 175 12607.00 136.60 54653.95 88888.00 2015-06-24 06:38:17.125 175 12607.02 136.62 54653.97 88888.00 2015-06-24 06:38:17.250 175 12607.00 136.62 54653.97 88888.00 2015-06-24 06:38:17.375 175 12607.02 136.65 54653.97 88888.00 2015-06-24 06:38:17.500 175 12607.02 136.62 54653.95 88888.00 2015-06-24 06:38:17.625 175 12607.02 136.60 54653.95 88888.00 2015-06-24 06:38:17.750 175 12607.05 136.60 54653.97 88888.00 2015-06-24 06:38:17.875 175 12607.10 136.57 54653.97 88888.00 2015-06-24 06:38:18.000 175 12607.10 136.55 54653.95 88888.00 2015-06-24 06:38:18.125 175 12607.12 136.57 54653.97 88888.00 2015-06-24 06:38:18.250 175 12607.05 136.55 54654.00 88888.00 2015-06-24 06:38:18.375 175 12607.10 136.55 54653.97 88888.00 2015-06-24 06:38:18.500 175 12607.15 136.53 54653.95 88888.00 2015-06-24 06:38:18.625 175 12607.17 136.53 54653.97 88888.00 2015-06-24 06:38:18.750 175 12607.23 136.55 54653.97 88888.00 2015-06-24 06:38:18.875 175 12607.20 136.53 54653.97 88888.00 2015-06-24 06:38:19.000 175 12607.17 136.53 54654.00 88888.00 2015-06-24 06:38:19.125 175 12607.20 136.57 54654.03 88888.00 2015-06-24 06:38:19.250 175 12607.15 136.53 54654.03 88888.00 2015-06-24 06:38:19.375 175 12607.23 136.53 54654.00 88888.00 2015-06-24 06:38:19.500 175 12607.23 136.53 54654.00 88888.00 2015-06-24 06:38:19.625 175 12607.20 136.50 54654.00 88888.00 2015-06-24 06:38:19.750 175 12607.20 136.53 54654.00 88888.00 2015-06-24 06:38:19.875 175 12607.25 136.50 54654.03 88888.00 2015-06-24 06:38:20.000 175 12607.30 136.53 54654.00 88888.00 2015-06-24 06:38:20.125 175 12607.27 136.53 54654.00 88888.00 2015-06-24 06:38:20.250 175 12607.20 136.50 54654.00 88888.00 2015-06-24 06:38:20.375 175 12607.30 136.53 54653.97 88888.00 2015-06-24 06:38:20.500 175 12607.30 136.50 54654.03 88888.00 2015-06-24 06:38:20.625 175 12607.27 136.53 54654.05 88888.00 2015-06-24 06:38:20.750 175 12607.30 136.55 54654.05 88888.00 2015-06-24 06:38:20.875 175 12607.27 136.55 54654.05 88888.00 2015-06-24 06:38:21.000 175 12607.25 136.50 54654.05 88888.00 2015-06-24 06:38:21.125 175 12607.25 136.53 54654.05 88888.00 2015-06-24 06:38:21.250 175 12607.25 136.50 54654.05 88888.00 2015-06-24 06:38:21.375 175 12607.35 136.50 54654.03 88888.00 2015-06-24 06:38:21.500 175 12607.38 136.50 54654.03 88888.00 2015-06-24 06:38:21.625 175 12607.35 136.50 54654.05 88888.00 2015-06-24 06:38:21.750 175 12607.33 136.50 54654.07 88888.00 2015-06-24 06:38:21.875 175 12607.30 136.47 54654.05 88888.00 2015-06-24 06:38:22.000 175 12607.33 136.47 54654.07 88888.00 2015-06-24 06:38:22.125 175 12607.35 136.50 54654.05 88888.00 2015-06-24 06:38:22.250 175 12607.30 136.47 54654.07 88888.00 2015-06-24 06:38:22.375 175 12607.35 136.47 54654.10 88888.00 2015-06-24 06:38:22.500 175 12607.33 136.47 54654.07 88888.00 2015-06-24 06:38:22.625 175 12607.27 136.47 54654.10 88888.00 2015-06-24 06:38:22.750 175 12607.27 136.50 54654.10 88888.00 2015-06-24 06:38:22.875 175 12607.27 136.47 54654.07 88888.00 2015-06-24 06:38:23.000 175 12607.35 136.45 54654.05 88888.00 2015-06-24 06:38:23.125 175 12607.40 136.47 54654.10 88888.00 2015-06-24 06:38:23.250 175 12607.42 136.43 54654.15 88888.00 2015-06-24 06:38:23.375 175 12607.42 136.45 54654.10 88888.00 2015-06-24 06:38:23.500 175 12607.35 136.43 54654.10 88888.00 2015-06-24 06:38:23.625 175 12607.35 136.40 54654.07 88888.00 2015-06-24 06:38:23.750 175 12607.33 136.45 54654.12 88888.00 2015-06-24 06:38:23.875 175 12607.30 136.47 54654.12 88888.00 2015-06-24 06:38:24.000 175 12607.33 136.47 54654.12 88888.00 2015-06-24 06:38:24.125 175 12607.38 136.50 54654.12 88888.00 2015-06-24 06:38:24.250 175 12607.35 136.47 54654.12 88888.00 2015-06-24 06:38:24.375 175 12607.30 136.47 54654.12 88888.00 2015-06-24 06:38:24.500 175 12607.30 136.47 54654.12 88888.00 2015-06-24 06:38:24.625 175 12607.27 136.47 54654.15 88888.00 2015-06-24 06:38:24.750 175 12607.33 136.50 54654.20 88888.00 2015-06-24 06:38:24.875 175 12607.30 136.50 54654.18 88888.00 2015-06-24 06:38:25.000 175 12607.33 136.47 54654.15 88888.00 2015-06-24 06:38:25.125 175 12607.45 136.50 54654.15 88888.00 2015-06-24 06:38:25.250 175 12607.45 136.47 54654.15 88888.00 2015-06-24 06:38:25.375 175 12607.42 136.50 54654.18 88888.00 2015-06-24 06:38:25.500 175 12607.40 136.45 54654.18 88888.00 2015-06-24 06:38:25.625 175 12607.40 136.43 54654.15 88888.00 2015-06-24 06:38:25.750 175 12607.42 136.43 54654.12 88888.00 2015-06-24 06:38:25.875 175 12607.48 136.50 54654.12 88888.00 2015-06-24 06:38:26.000 175 12607.45 136.47 54654.12 88888.00 2015-06-24 06:38:26.125 175 12607.42 136.47 54654.15 88888.00 2015-06-24 06:38:26.250 175 12607.40 136.47 54654.18 88888.00 2015-06-24 06:38:26.375 175 12607.50 136.47 54654.18 88888.00 2015-06-24 06:38:26.500 175 12607.50 136.45 54654.18 88888.00 2015-06-24 06:38:26.625 175 12607.52 136.45 54654.18 88888.00 2015-06-24 06:38:26.750 175 12607.52 136.43 54654.20 88888.00 2015-06-24 06:38:26.875 175 12607.50 136.40 54654.20 88888.00 2015-06-24 06:38:27.000 175 12607.50 136.43 54654.22 88888.00 2015-06-24 06:38:27.125 175 12607.50 136.43 54654.22 88888.00 2015-06-24 06:38:27.250 175 12607.48 136.43 54654.28 88888.00 2015-06-24 06:38:27.375 175 12607.52 136.45 54654.22 88888.00 2015-06-24 06:38:27.500 175 12607.48 136.47 54654.22 88888.00 2015-06-24 06:38:27.625 175 12607.52 136.45 54654.22 88888.00 2015-06-24 06:38:27.750 175 12607.52 136.43 54654.22 88888.00 2015-06-24 06:38:27.875 175 12607.42 136.43 54654.25 88888.00 2015-06-24 06:38:28.000 175 12607.48 136.40 54654.25 88888.00 2015-06-24 06:38:28.125 175 12607.52 136.43 54654.28 88888.00 2015-06-24 06:38:28.250 175 12607.45 136.40 54654.25 88888.00 2015-06-24 06:38:28.375 175 12607.52 136.43 54654.22 88888.00 2015-06-24 06:38:28.500 175 12607.55 136.43 54654.25 88888.00 2015-06-24 06:38:28.625 175 12607.52 136.43 54654.25 88888.00 2015-06-24 06:38:28.750 175 12607.50 136.43 54654.25 88888.00 2015-06-24 06:38:28.875 175 12607.55 136.43 54654.28 88888.00 2015-06-24 06:38:29.000 175 12607.58 136.45 54654.28 88888.00 2015-06-24 06:38:29.125 175 12607.60 136.45 54654.30 88888.00 2015-06-24 06:38:29.250 175 12607.52 136.45 54654.30 88888.00 2015-06-24 06:38:29.375 175 12607.58 136.47 54654.28 88888.00 2015-06-24 06:38:29.500 175 12607.58 136.47 54654.28 88888.00 2015-06-24 06:38:29.625 175 12607.50 136.45 54654.30 88888.00 2015-06-24 06:38:29.750 175 12607.50 136.47 54654.30 88888.00 2015-06-24 06:38:29.875 175 12607.50 136.47 54654.32 88888.00 2015-06-24 06:38:30.000 175 12607.55 136.43 54654.30 88888.00 2015-06-24 06:38:30.125 175 12607.52 136.43 54654.30 88888.00 2015-06-24 06:38:30.250 175 12607.52 136.45 54654.32 88888.00 2015-06-24 06:38:30.375 175 12607.58 136.45 54654.32 88888.00 2015-06-24 06:38:30.500 175 12607.58 136.43 54654.32 88888.00 2015-06-24 06:38:30.625 175 12607.55 136.45 54654.32 88888.00 2015-06-24 06:38:30.750 175 12607.60 136.45 54654.32 88888.00 2015-06-24 06:38:30.875 175 12607.55 136.45 54654.32 88888.00 2015-06-24 06:38:31.000 175 12607.60 136.45 54654.32 88888.00 2015-06-24 06:38:31.125 175 12607.60 136.45 54654.35 88888.00 2015-06-24 06:38:31.250 175 12607.62 136.45 54654.35 88888.00 2015-06-24 06:38:31.375 175 12607.65 136.47 54654.38 88888.00 2015-06-24 06:38:31.500 175 12607.65 136.47 54654.38 88888.00 2015-06-24 06:38:31.625 175 12607.65 136.47 54654.38 88888.00 2015-06-24 06:38:31.750 175 12607.62 136.47 54654.35 88888.00 2015-06-24 06:38:31.875 175 12607.58 136.43 54654.32 88888.00 2015-06-24 06:38:32.000 175 12607.62 136.45 54654.30 88888.00 2015-06-24 06:38:32.125 175 12607.58 136.45 54654.35 88888.00 2015-06-24 06:38:32.250 175 12607.58 136.45 54654.38 88888.00 2015-06-24 06:38:32.375 175 12607.67 136.47 54654.40 88888.00 2015-06-24 06:38:32.500 175 12607.70 136.45 54654.38 88888.00 2015-06-24 06:38:32.625 175 12607.70 136.43 54654.40 88888.00 2015-06-24 06:38:32.750 175 12607.67 136.45 54654.40 88888.00 2015-06-24 06:38:32.875 175 12607.75 136.47 54654.40 88888.00 2015-06-24 06:38:33.000 175 12607.73 136.47 54654.40 88888.00 2015-06-24 06:38:33.125 175 12607.70 136.47 54654.40 88888.00 2015-06-24 06:38:33.250 175 12607.67 136.45 54654.43 88888.00 2015-06-24 06:38:33.375 175 12607.75 136.45 54654.40 88888.00 2015-06-24 06:38:33.500 175 12607.77 136.45 54654.43 88888.00 2015-06-24 06:38:33.625 175 12607.75 136.47 54654.43 88888.00 2015-06-24 06:38:33.750 175 12607.70 136.47 54654.45 88888.00 2015-06-24 06:38:33.875 175 12607.65 136.47 54654.45 88888.00 2015-06-24 06:38:34.000 175 12607.70 136.47 54654.45 88888.00 2015-06-24 06:38:34.125 175 12607.73 136.47 54654.45 88888.00 2015-06-24 06:38:34.250 175 12607.70 136.47 54654.45 88888.00 2015-06-24 06:38:34.375 175 12607.70 136.50 54654.43 88888.00 2015-06-24 06:38:34.500 175 12607.65 136.43 54654.43 88888.00 2015-06-24 06:38:34.625 175 12607.73 136.47 54654.45 88888.00 2015-06-24 06:38:34.750 175 12607.80 136.47 54654.47 88888.00 2015-06-24 06:38:34.875 175 12607.77 136.45 54654.50 88888.00 2015-06-24 06:38:35.000 175 12607.77 136.45 54654.47 88888.00 2015-06-24 06:38:35.125 175 12607.83 136.45 54654.47 88888.00 2015-06-24 06:38:35.250 175 12607.83 136.45 54654.47 88888.00 2015-06-24 06:38:35.375 175 12607.83 136.45 54654.47 88888.00 2015-06-24 06:38:35.500 175 12607.83 136.45 54654.50 88888.00 2015-06-24 06:38:35.625 175 12607.88 136.43 54654.50 88888.00 2015-06-24 06:38:35.750 175 12607.85 136.40 54654.50 88888.00 2015-06-24 06:38:35.875 175 12607.85 136.40 54654.50 88888.00 2015-06-24 06:38:36.000 175 12607.90 136.45 54654.50 88888.00 2015-06-24 06:38:36.125 175 12607.85 136.45 54654.53 88888.00 2015-06-24 06:38:36.250 175 12607.80 136.38 54654.50 88888.00 2015-06-24 06:38:36.375 175 12607.85 136.40 54654.50 88888.00 2015-06-24 06:38:36.500 175 12607.85 136.43 54654.53 88888.00 2015-06-24 06:38:36.625 175 12607.83 136.40 54654.53 88888.00 2015-06-24 06:38:36.750 175 12607.88 136.40 54654.53 88888.00 2015-06-24 06:38:36.875 175 12607.88 136.43 54654.55 88888.00 2015-06-24 06:38:37.000 175 12607.88 136.43 54654.55 88888.00 2015-06-24 06:38:37.125 175 12607.88 136.40 54654.55 88888.00 2015-06-24 06:38:37.250 175 12607.85 136.38 54654.55 88888.00 2015-06-24 06:38:37.375 175 12607.92 136.40 54654.57 88888.00 2015-06-24 06:38:37.500 175 12607.92 136.43 54654.57 88888.00 2015-06-24 06:38:37.625 175 12607.85 136.40 54654.57 88888.00 2015-06-24 06:38:37.750 175 12607.83 136.40 54654.57 88888.00 2015-06-24 06:38:37.875 175 12607.80 136.40 54654.60 88888.00 2015-06-24 06:38:38.000 175 12607.85 136.40 54654.57 88888.00 2015-06-24 06:38:38.125 175 12607.85 136.40 54654.60 88888.00 2015-06-24 06:38:38.250 175 12607.80 136.35 54654.62 88888.00 2015-06-24 06:38:38.375 175 12607.85 136.38 54654.62 88888.00 2015-06-24 06:38:38.500 175 12607.83 136.38 54654.62 88888.00 2015-06-24 06:38:38.625 175 12607.83 136.35 54654.62 88888.00 2015-06-24 06:38:38.750 175 12607.80 136.32 54654.62 88888.00 2015-06-24 06:38:38.875 175 12607.90 136.35 54654.65 88888.00 2015-06-24 06:38:39.000 175 12607.95 136.35 54654.68 88888.00 2015-06-24 06:38:39.125 175 12607.88 136.32 54654.70 88888.00 2015-06-24 06:38:39.250 175 12607.80 136.30 54654.68 88888.00 2015-06-24 06:38:39.375 175 12607.85 136.30 54654.68 88888.00 2015-06-24 06:38:39.500 175 12607.88 136.32 54654.65 88888.00 2015-06-24 06:38:39.625 175 12607.90 136.35 54654.68 88888.00 2015-06-24 06:38:39.750 175 12607.90 136.30 54654.65 88888.00 2015-06-24 06:38:39.875 175 12607.88 136.30 54654.65 88888.00 2015-06-24 06:38:40.000 175 12607.90 136.30 54654.68 88888.00 2015-06-24 06:38:40.125 175 12607.98 136.32 54654.72 88888.00 2015-06-24 06:38:40.250 175 12608.02 136.30 54654.72 88888.00 2015-06-24 06:38:40.375 175 12608.02 136.35 54654.72 88888.00 2015-06-24 06:38:40.500 175 12607.98 136.35 54654.72 88888.00 2015-06-24 06:38:40.625 175 12607.92 136.32 54654.72 88888.00 2015-06-24 06:38:40.750 175 12607.95 136.30 54654.70 88888.00 2015-06-24 06:38:40.875 175 12607.95 136.30 54654.72 88888.00 2015-06-24 06:38:41.000 175 12608.00 136.32 54654.72 88888.00 2015-06-24 06:38:41.125 175 12608.00 136.32 54654.75 88888.00 2015-06-24 06:38:41.250 175 12607.98 136.30 54654.75 88888.00 2015-06-24 06:38:41.375 175 12607.98 136.30 54654.72 88888.00 2015-06-24 06:38:41.500 175 12607.95 136.30 54654.72 88888.00 2015-06-24 06:38:41.625 175 12607.95 136.30 54654.75 88888.00 2015-06-24 06:38:41.750 175 12607.98 136.32 54654.75 88888.00 2015-06-24 06:38:41.875 175 12607.98 136.32 54654.75 88888.00 2015-06-24 06:38:42.000 175 12608.00 136.32 54654.75 88888.00 2015-06-24 06:38:42.125 175 12608.00 136.28 54654.75 88888.00 2015-06-24 06:38:42.250 175 12607.98 136.25 54654.78 88888.00 2015-06-24 06:38:42.375 175 12608.02 136.25 54654.75 88888.00 2015-06-24 06:38:42.500 175 12608.00 136.28 54654.78 88888.00 2015-06-24 06:38:42.625 175 12608.00 136.28 54654.80 88888.00 2015-06-24 06:38:42.750 175 12608.00 136.30 54654.80 88888.00 2015-06-24 06:38:42.875 175 12607.98 136.30 54654.80 88888.00 2015-06-24 06:38:43.000 175 12607.95 136.25 54654.82 88888.00 2015-06-24 06:38:43.125 175 12608.00 136.25 54654.85 88888.00 2015-06-24 06:38:43.250 175 12607.98 136.25 54654.85 88888.00 2015-06-24 06:38:43.375 175 12607.95 136.28 54654.82 88888.00 2015-06-24 06:38:43.500 175 12607.90 136.28 54654.82 88888.00 2015-06-24 06:38:43.625 175 12607.90 136.28 54654.82 88888.00 2015-06-24 06:38:43.750 175 12607.98 136.30 54654.85 88888.00 2015-06-24 06:38:43.875 175 12608.05 136.30 54654.85 88888.00 2015-06-24 06:38:44.000 175 12608.02 136.30 54654.82 88888.00 2015-06-24 06:38:44.125 175 12608.02 136.30 54654.85 88888.00 2015-06-24 06:38:44.250 175 12607.98 136.30 54654.88 88888.00 2015-06-24 06:38:44.375 175 12608.00 136.32 54654.88 88888.00 2015-06-24 06:38:44.500 175 12608.05 136.32 54654.90 88888.00 2015-06-24 06:38:44.625 175 12608.00 136.35 54654.90 88888.00 2015-06-24 06:38:44.750 175 12607.98 136.32 54654.88 88888.00 2015-06-24 06:38:44.875 175 12608.05 136.30 54654.88 88888.00 2015-06-24 06:38:45.000 175 12608.08 136.30 54654.85 88888.00 2015-06-24 06:38:45.125 175 12608.08 136.30 54654.88 88888.00 2015-06-24 06:38:45.250 175 12607.98 136.30 54654.85 88888.00 2015-06-24 06:38:45.375 175 12607.98 136.28 54654.85 88888.00 2015-06-24 06:38:45.500 175 12608.02 136.30 54654.90 88888.00 2015-06-24 06:38:45.625 175 12608.10 136.30 54654.90 88888.00 2015-06-24 06:38:45.750 175 12608.10 136.30 54654.88 88888.00 2015-06-24 06:38:45.875 175 12608.08 136.30 54654.90 88888.00 2015-06-24 06:38:46.000 175 12608.00 136.30 54654.90 88888.00 2015-06-24 06:38:46.125 175 12608.00 136.28 54654.93 88888.00 2015-06-24 06:38:46.250 175 12608.08 136.28 54654.90 88888.00 2015-06-24 06:38:46.375 175 12608.20 136.30 54654.93 88888.00 2015-06-24 06:38:46.500 175 12608.15 136.25 54654.90 88888.00 2015-06-24 06:38:46.625 175 12608.12 136.25 54654.88 88888.00 2015-06-24 06:38:46.750 175 12608.15 136.25 54654.93 88888.00 2015-06-24 06:38:46.875 175 12608.25 136.28 54654.95 88888.00 2015-06-24 06:38:47.000 175 12608.25 136.25 54654.97 88888.00 2015-06-24 06:38:47.125 175 12608.15 136.22 54655.00 88888.00 2015-06-24 06:38:47.250 175 12608.08 136.22 54654.97 88888.00 2015-06-24 06:38:47.375 175 12608.12 136.28 54654.97 88888.00 2015-06-24 06:38:47.500 175 12608.17 136.30 54654.97 88888.00 2015-06-24 06:38:47.625 175 12608.23 136.28 54655.00 88888.00 2015-06-24 06:38:47.750 175 12608.23 136.22 54654.97 88888.00 2015-06-24 06:38:47.875 175 12608.25 136.22 54655.03 88888.00 2015-06-24 06:38:48.000 175 12608.23 136.22 54655.00 88888.00 2015-06-24 06:38:48.125 175 12608.23 136.25 54655.00 88888.00 2015-06-24 06:38:48.250 175 12608.17 136.22 54655.00 88888.00 2015-06-24 06:38:48.375 175 12608.17 136.25 54655.03 88888.00 2015-06-24 06:38:48.500 175 12608.17 136.22 54655.05 88888.00 2015-06-24 06:38:48.625 175 12608.27 136.22 54655.05 88888.00 2015-06-24 06:38:48.750 175 12608.30 136.25 54655.05 88888.00 2015-06-24 06:38:48.875 175 12608.27 136.25 54655.05 88888.00 2015-06-24 06:38:49.000 175 12608.27 136.28 54655.03 88888.00 2015-06-24 06:38:49.125 175 12608.30 136.25 54655.05 88888.00 2015-06-24 06:38:49.250 175 12608.30 136.22 54655.07 88888.00 2015-06-24 06:38:49.375 175 12608.33 136.25 54655.07 88888.00 2015-06-24 06:38:49.500 175 12608.33 136.25 54655.10 88888.00 2015-06-24 06:38:49.625 175 12608.30 136.28 54655.07 88888.00 2015-06-24 06:38:49.750 175 12608.27 136.28 54655.07 88888.00 2015-06-24 06:38:49.875 175 12608.33 136.22 54655.07 88888.00 2015-06-24 06:38:50.000 175 12608.33 136.20 54655.05 88888.00 2015-06-24 06:38:50.125 175 12608.30 136.22 54655.07 88888.00 2015-06-24 06:38:50.250 175 12608.27 136.22 54655.10 88888.00 2015-06-24 06:38:50.375 175 12608.27 136.22 54655.10 88888.00 2015-06-24 06:38:50.500 175 12608.25 136.18 54655.07 88888.00 2015-06-24 06:38:50.625 175 12608.27 136.18 54655.07 88888.00 2015-06-24 06:38:50.750 175 12608.33 136.20 54655.10 88888.00 2015-06-24 06:38:50.875 175 12608.27 136.20 54655.12 88888.00 2015-06-24 06:38:51.000 175 12608.33 136.22 54655.12 88888.00 2015-06-24 06:38:51.125 175 12608.33 136.20 54655.12 88888.00 2015-06-24 06:38:51.250 175 12608.27 136.18 54655.12 88888.00 2015-06-24 06:38:51.375 175 12608.30 136.18 54655.12 88888.00 2015-06-24 06:38:51.500 175 12608.33 136.20 54655.15 88888.00 2015-06-24 06:38:51.625 175 12608.33 136.20 54655.12 88888.00 2015-06-24 06:38:51.750 175 12608.33 136.15 54655.18 88888.00 2015-06-24 06:38:51.875 175 12608.35 136.18 54655.20 88888.00 2015-06-24 06:38:52.000 175 12608.35 136.15 54655.20 88888.00 2015-06-24 06:38:52.125 175 12608.33 136.15 54655.20 88888.00 2015-06-24 06:38:52.250 175 12608.33 136.12 54655.22 88888.00 2015-06-24 06:38:52.375 175 12608.38 136.12 54655.22 88888.00 2015-06-24 06:38:52.500 175 12608.38 136.12 54655.22 88888.00 2015-06-24 06:38:52.625 175 12608.40 136.07 54655.22 88888.00 2015-06-24 06:38:52.750 175 12608.38 136.05 54655.20 88888.00 2015-06-24 06:38:52.875 175 12608.35 136.10 54655.22 88888.00 2015-06-24 06:38:53.000 175 12608.38 136.10 54655.22 88888.00 2015-06-24 06:38:53.125 175 12608.40 136.07 54655.22 88888.00 2015-06-24 06:38:53.250 175 12608.38 136.07 54655.20 88888.00 2015-06-24 06:38:53.375 175 12608.45 136.10 54655.20 88888.00 2015-06-24 06:38:53.500 175 12608.45 136.10 54655.22 88888.00 2015-06-24 06:38:53.625 175 12608.45 136.07 54655.22 88888.00 2015-06-24 06:38:53.750 175 12608.45 136.10 54655.22 88888.00 2015-06-24 06:38:53.875 175 12608.48 136.10 54655.22 88888.00 2015-06-24 06:38:54.000 175 12608.45 136.10 54655.22 88888.00 2015-06-24 06:38:54.125 175 12608.42 136.12 54655.22 88888.00 2015-06-24 06:38:54.250 175 12608.38 136.10 54655.22 88888.00 2015-06-24 06:38:54.375 175 12608.48 136.07 54655.22 88888.00 2015-06-24 06:38:54.500 175 12608.42 136.07 54655.28 88888.00 2015-06-24 06:38:54.625 175 12608.35 136.03 54655.30 88888.00 2015-06-24 06:38:54.750 175 12608.30 136.05 54655.30 88888.00 2015-06-24 06:38:54.875 175 12608.30 136.07 54655.28 88888.00 2015-06-24 06:38:55.000 175 12608.27 136.05 54655.25 88888.00 2015-06-24 06:38:55.125 175 12608.30 136.07 54655.28 88888.00 2015-06-24 06:38:55.250 175 12608.30 136.05 54655.32 88888.00 2015-06-24 06:38:55.375 175 12608.33 136.03 54655.32 88888.00 2015-06-24 06:38:55.500 175 12608.27 136.05 54655.32 88888.00 2015-06-24 06:38:55.625 175 12608.30 136.05 54655.30 88888.00 2015-06-24 06:38:55.750 175 12608.33 136.03 54655.32 88888.00 2015-06-24 06:38:55.875 175 12608.33 136.03 54655.32 88888.00 2015-06-24 06:38:56.000 175 12608.38 136.03 54655.30 88888.00 2015-06-24 06:38:56.125 175 12608.40 136.03 54655.35 88888.00 2015-06-24 06:38:56.250 175 12608.35 135.97 54655.35 88888.00 2015-06-24 06:38:56.375 175 12608.33 136.00 54655.32 88888.00 2015-06-24 06:38:56.500 175 12608.38 135.97 54655.30 88888.00 2015-06-24 06:38:56.625 175 12608.35 135.97 54655.32 88888.00 2015-06-24 06:38:56.750 175 12608.30 135.97 54655.35 88888.00 2015-06-24 06:38:56.875 175 12608.30 135.95 54655.35 88888.00 2015-06-24 06:38:57.000 175 12608.33 135.90 54655.38 88888.00 2015-06-24 06:38:57.125 175 12608.38 135.93 54655.38 88888.00 2015-06-24 06:38:57.250 175 12608.27 135.90 54655.40 88888.00 2015-06-24 06:38:57.375 175 12608.27 135.93 54655.38 88888.00 2015-06-24 06:38:57.500 175 12608.38 135.88 54655.40 88888.00 2015-06-24 06:38:57.625 175 12608.38 135.85 54655.38 88888.00 2015-06-24 06:38:57.750 175 12608.33 135.85 54655.38 88888.00 2015-06-24 06:38:57.875 175 12608.30 135.85 54655.40 88888.00 2015-06-24 06:38:58.000 175 12608.38 135.88 54655.40 88888.00 2015-06-24 06:38:58.125 175 12608.38 135.88 54655.40 88888.00 2015-06-24 06:38:58.250 175 12608.30 135.85 54655.43 88888.00 2015-06-24 06:38:58.375 175 12608.27 135.88 54655.45 88888.00 2015-06-24 06:38:58.500 175 12608.23 135.82 54655.43 88888.00 2015-06-24 06:38:58.625 175 12608.30 135.82 54655.43 88888.00 2015-06-24 06:38:58.750 175 12608.40 135.82 54655.45 88888.00 2015-06-24 06:38:58.875 175 12608.42 135.80 54655.43 88888.00 2015-06-24 06:38:59.000 175 12608.45 135.78 54655.40 88888.00 2015-06-24 06:38:59.125 175 12608.40 135.80 54655.40 88888.00 2015-06-24 06:38:59.250 175 12608.42 135.78 54655.43 88888.00 2015-06-24 06:38:59.375 175 12608.45 135.78 54655.47 88888.00 2015-06-24 06:38:59.500 175 12608.48 135.78 54655.50 88888.00 2015-06-24 06:38:59.625 175 12608.42 135.78 54655.47 88888.00 2015-06-24 06:38:59.750 175 12608.45 135.75 54655.47 88888.00 2015-06-24 06:38:59.875 175 12608.45 135.75 54655.47 88888.00 2015-06-24 06:39:00.000 175 12608.50 135.75 54655.50 88888.00 2015-06-24 06:39:00.125 175 12608.60 135.75 54655.55 88888.00 2015-06-24 06:39:00.250 175 12608.58 135.72 54655.50 88888.00 2015-06-24 06:39:00.375 175 12608.62 135.75 54655.50 88888.00 2015-06-24 06:39:00.500 175 12608.58 135.72 54655.53 88888.00 2015-06-24 06:39:00.625 175 12608.58 135.72 54655.50 88888.00 2015-06-24 06:39:00.750 175 12608.58 135.72 54655.50 88888.00 2015-06-24 06:39:00.875 175 12608.62 135.72 54655.50 88888.00 2015-06-24 06:39:01.000 175 12608.62 135.70 54655.50 88888.00 2015-06-24 06:39:01.125 175 12608.62 135.65 54655.50 88888.00 2015-06-24 06:39:01.250 175 12608.58 135.68 54655.55 88888.00 2015-06-24 06:39:01.375 175 12608.62 135.68 54655.53 88888.00 2015-06-24 06:39:01.500 175 12608.70 135.70 54655.57 88888.00 2015-06-24 06:39:01.625 175 12608.75 135.68 54655.55 88888.00 2015-06-24 06:39:01.750 175 12608.70 135.65 54655.50 88888.00 2015-06-24 06:39:01.875 175 12608.73 135.68 54655.53 88888.00 2015-06-24 06:39:02.000 175 12608.73 135.70 54655.57 88888.00 2015-06-24 06:39:02.125 175 12608.65 135.68 54655.57 88888.00 2015-06-24 06:39:02.250 175 12608.62 135.65 54655.55 88888.00 2015-06-24 06:39:02.375 175 12608.70 135.65 54655.57 88888.00 2015-06-24 06:39:02.500 175 12608.75 135.70 54655.57 88888.00 2015-06-24 06:39:02.625 175 12608.75 135.65 54655.57 88888.00 2015-06-24 06:39:02.750 175 12608.73 135.68 54655.55 88888.00 2015-06-24 06:39:02.875 175 12608.67 135.68 54655.55 88888.00 2015-06-24 06:39:03.000 175 12608.65 135.68 54655.57 88888.00 2015-06-24 06:39:03.125 175 12608.67 135.62 54655.60 88888.00 2015-06-24 06:39:03.250 175 12608.67 135.62 54655.62 88888.00 2015-06-24 06:39:03.375 175 12608.73 135.62 54655.60 88888.00 2015-06-24 06:39:03.500 175 12608.80 135.65 54655.62 88888.00 2015-06-24 06:39:03.625 175 12608.70 135.62 54655.60 88888.00 2015-06-24 06:39:03.750 175 12608.67 135.62 54655.57 88888.00 2015-06-24 06:39:03.875 175 12608.67 135.57 54655.60 88888.00 2015-06-24 06:39:04.000 175 12608.70 135.55 54655.60 88888.00 2015-06-24 06:39:04.125 175 12608.75 135.57 54655.62 88888.00 2015-06-24 06:39:04.250 175 12608.75 135.55 54655.62 88888.00 2015-06-24 06:39:04.375 175 12608.75 135.57 54655.62 88888.00 2015-06-24 06:39:04.500 175 12608.83 135.53 54655.65 88888.00 2015-06-24 06:39:04.625 175 12608.80 135.55 54655.65 88888.00 2015-06-24 06:39:04.750 175 12608.80 135.50 54655.65 88888.00 2015-06-24 06:39:04.875 175 12608.83 135.53 54655.65 88888.00 2015-06-24 06:39:05.000 175 12608.83 135.53 54655.65 88888.00 2015-06-24 06:39:05.125 175 12608.88 135.55 54655.65 88888.00 2015-06-24 06:39:05.250 175 12608.90 135.53 54655.70 88888.00 2015-06-24 06:39:05.375 175 12608.85 135.53 54655.68 88888.00 2015-06-24 06:39:05.500 175 12608.88 135.53 54655.70 88888.00 2015-06-24 06:39:05.625 175 12608.90 135.47 54655.70 88888.00 2015-06-24 06:39:05.750 175 12608.88 135.45 54655.70 88888.00 2015-06-24 06:39:05.875 175 12608.88 135.47 54655.72 88888.00 2015-06-24 06:39:06.000 175 12608.88 135.50 54655.70 88888.00 2015-06-24 06:39:06.125 175 12608.83 135.47 54655.72 88888.00 2015-06-24 06:39:06.250 175 12608.80 135.47 54655.70 88888.00 2015-06-24 06:39:06.375 175 12608.83 135.47 54655.72 88888.00 2015-06-24 06:39:06.500 175 12608.85 135.50 54655.72 88888.00 2015-06-24 06:39:06.625 175 12608.88 135.47 54655.70 88888.00 2015-06-24 06:39:06.750 175 12608.90 135.50 54655.72 88888.00 2015-06-24 06:39:06.875 175 12608.95 135.47 54655.75 88888.00 2015-06-24 06:39:07.000 175 12608.98 135.43 54655.78 88888.00 2015-06-24 06:39:07.125 175 12608.85 135.40 54655.75 88888.00 2015-06-24 06:39:07.250 175 12608.85 135.43 54655.78 88888.00 2015-06-24 06:39:07.375 175 12608.92 135.45 54655.80 88888.00 2015-06-24 06:39:07.500 175 12608.95 135.43 54655.80 88888.00 2015-06-24 06:39:07.625 175 12609.02 135.45 54655.82 88888.00 2015-06-24 06:39:07.750 175 12609.00 135.43 54655.85 88888.00 2015-06-24 06:39:07.875 175 12608.95 135.40 54655.82 88888.00 2015-06-24 06:39:08.000 175 12608.92 135.40 54655.80 88888.00 2015-06-24 06:39:08.125 175 12608.92 135.40 54655.78 88888.00 2015-06-24 06:39:08.250 175 12608.98 135.40 54655.82 88888.00 2015-06-24 06:39:08.375 175 12609.08 135.38 54655.82 88888.00 2015-06-24 06:39:08.500 175 12609.08 135.35 54655.80 88888.00 2015-06-24 06:39:08.625 175 12609.05 135.35 54655.82 88888.00 2015-06-24 06:39:08.750 175 12609.08 135.38 54655.85 88888.00 2015-06-24 06:39:08.875 175 12609.10 135.35 54655.82 88888.00 2015-06-24 06:39:09.000 175 12609.08 135.32 54655.80 88888.00 2015-06-24 06:39:09.125 175 12609.08 135.30 54655.85 88888.00 2015-06-24 06:39:09.250 175 12609.08 135.35 54655.88 88888.00 2015-06-24 06:39:09.375 175 12609.12 135.32 54655.85 88888.00 2015-06-24 06:39:09.500 175 12609.15 135.32 54655.85 88888.00 2015-06-24 06:39:09.625 175 12609.15 135.35 54655.88 88888.00 2015-06-24 06:39:09.750 175 12609.12 135.32 54655.88 88888.00 2015-06-24 06:39:09.875 175 12609.12 135.32 54655.88 88888.00 2015-06-24 06:39:10.000 175 12609.17 135.30 54655.88 88888.00 2015-06-24 06:39:10.125 175 12609.15 135.30 54655.90 88888.00 2015-06-24 06:39:10.250 175 12609.10 135.28 54655.90 88888.00 2015-06-24 06:39:10.375 175 12609.15 135.25 54655.88 88888.00 2015-06-24 06:39:10.500 175 12609.12 135.25 54655.90 88888.00 2015-06-24 06:39:10.625 175 12609.15 135.22 54655.90 88888.00 2015-06-24 06:39:10.750 175 12609.12 135.20 54655.88 88888.00 2015-06-24 06:39:10.875 175 12609.10 135.20 54655.90 88888.00 2015-06-24 06:39:11.000 175 12609.02 135.22 54655.90 88888.00 2015-06-24 06:39:11.125 175 12609.08 135.22 54655.95 88888.00 2015-06-24 06:39:11.250 175 12609.00 135.22 54655.97 88888.00 2015-06-24 06:39:11.375 175 12608.98 135.18 54655.93 88888.00 2015-06-24 06:39:11.500 175 12608.98 135.18 54655.93 88888.00 2015-06-24 06:39:11.625 175 12609.00 135.15 54655.95 88888.00 2015-06-24 06:39:11.750 175 12609.00 135.18 54655.95 88888.00 2015-06-24 06:39:11.875 175 12609.02 135.15 54655.97 88888.00 2015-06-24 06:39:12.000 175 12609.02 135.15 54655.95 88888.00 2015-06-24 06:39:12.125 175 12609.08 135.10 54655.97 88888.00 2015-06-24 06:39:12.250 175 12609.08 135.10 54656.00 88888.00 2015-06-24 06:39:12.375 175 12609.12 135.12 54655.97 88888.00 2015-06-24 06:39:12.500 175 12609.08 135.10 54656.03 88888.00 2015-06-24 06:39:12.625 175 12609.08 135.10 54656.00 88888.00 2015-06-24 06:39:12.750 175 12609.05 135.05 54656.00 88888.00 2015-06-24 06:39:12.875 175 12609.05 135.05 54656.00 88888.00 2015-06-24 06:39:13.000 175 12609.10 135.07 54656.00 88888.00 2015-06-24 06:39:13.125 175 12609.08 135.03 54656.03 88888.00 2015-06-24 06:39:13.250 175 12609.00 135.03 54656.07 88888.00 2015-06-24 06:39:13.375 175 12609.02 135.05 54656.05 88888.00 2015-06-24 06:39:13.500 175 12609.08 135.03 54656.07 88888.00 2015-06-24 06:39:13.625 175 12609.12 135.00 54656.05 88888.00 2015-06-24 06:39:13.750 175 12609.15 134.97 54656.05 88888.00 2015-06-24 06:39:13.875 175 12609.20 135.00 54656.05 88888.00 2015-06-24 06:39:14.000 175 12609.17 135.00 54656.03 88888.00 2015-06-24 06:39:14.125 175 12609.15 134.97 54656.07 88888.00 2015-06-24 06:39:14.250 175 12609.10 134.95 54656.07 88888.00 2015-06-24 06:39:14.375 175 12609.10 134.93 54656.07 88888.00 2015-06-24 06:39:14.500 175 12609.10 134.93 54656.10 88888.00 2015-06-24 06:39:14.625 175 12609.10 134.93 54656.10 88888.00 2015-06-24 06:39:14.750 175 12609.12 134.93 54656.10 88888.00 2015-06-24 06:39:14.875 175 12609.15 134.93 54656.10 88888.00 2015-06-24 06:39:15.000 175 12609.17 134.90 54656.10 88888.00 2015-06-24 06:39:15.125 175 12609.27 134.90 54656.12 88888.00 2015-06-24 06:39:15.250 175 12609.23 134.88 54656.10 88888.00 2015-06-24 06:39:15.375 175 12609.20 134.88 54656.12 88888.00 2015-06-24 06:39:15.500 175 12609.20 134.88 54656.15 88888.00 2015-06-24 06:39:15.625 175 12609.30 134.90 54656.18 88888.00 2015-06-24 06:39:15.750 175 12609.25 134.88 54656.15 88888.00 2015-06-24 06:39:15.875 175 12609.15 134.80 54656.10 88888.00 2015-06-24 06:39:16.000 175 12609.23 134.80 54656.10 88888.00 2015-06-24 06:39:16.125 175 12609.25 134.80 54656.12 88888.00 2015-06-24 06:39:16.250 175 12609.20 134.85 54656.20 88888.00 2015-06-24 06:39:16.375 175 12609.27 134.88 54656.20 88888.00 2015-06-24 06:39:16.500 175 12609.20 134.80 54656.20 88888.00 2015-06-24 06:39:16.625 175 12609.17 134.80 54656.20 88888.00 2015-06-24 06:39:16.750 175 12609.15 134.78 54656.20 88888.00 2015-06-24 06:39:16.875 175 12609.15 134.78 54656.20 88888.00 2015-06-24 06:39:17.000 175 12609.17 134.72 54656.22 88888.00 2015-06-24 06:39:17.125 175 12609.15 134.75 54656.20 88888.00 2015-06-24 06:39:17.250 175 12609.10 134.72 54656.20 88888.00 2015-06-24 06:39:17.375 175 12609.20 134.75 54656.20 88888.00 2015-06-24 06:39:17.500 175 12609.25 134.75 54656.22 88888.00 2015-06-24 06:39:17.625 175 12609.25 134.75 54656.25 88888.00 2015-06-24 06:39:17.750 175 12609.27 134.70 54656.25 88888.00 2015-06-24 06:39:17.875 175 12609.27 134.70 54656.25 88888.00 2015-06-24 06:39:18.000 175 12609.23 134.68 54656.28 88888.00 2015-06-24 06:39:18.125 175 12609.27 134.70 54656.28 88888.00 2015-06-24 06:39:18.250 175 12609.23 134.65 54656.28 88888.00 2015-06-24 06:39:18.375 175 12609.25 134.65 54656.28 88888.00 2015-06-24 06:39:18.500 175 12609.20 134.68 54656.30 88888.00 2015-06-24 06:39:18.625 175 12609.15 134.65 54656.30 88888.00 2015-06-24 06:39:18.750 175 12609.10 134.62 54656.30 88888.00 2015-06-24 06:39:18.875 175 12609.10 134.60 54656.30 88888.00 2015-06-24 06:39:19.000 175 12609.10 134.57 54656.32 88888.00 2015-06-24 06:39:19.125 175 12609.15 134.57 54656.35 88888.00 2015-06-24 06:39:19.250 175 12609.15 134.57 54656.38 88888.00 2015-06-24 06:39:19.375 175 12609.17 134.55 54656.38 88888.00 2015-06-24 06:39:19.500 175 12609.12 134.53 54656.38 88888.00 2015-06-24 06:39:19.625 175 12609.08 134.50 54656.38 88888.00 2015-06-24 06:39:19.750 175 12609.10 134.50 54656.38 88888.00 2015-06-24 06:39:19.875 175 12609.10 134.50 54656.38 88888.00 2015-06-24 06:39:20.000 175 12609.08 134.50 54656.38 88888.00 2015-06-24 06:39:20.125 175 12609.10 134.53 54656.40 88888.00 2015-06-24 06:39:20.250 175 12609.10 134.47 54656.40 88888.00 2015-06-24 06:39:20.375 175 12609.10 134.47 54656.43 88888.00 2015-06-24 06:39:20.500 175 12609.15 134.47 54656.43 88888.00 2015-06-24 06:39:20.625 175 12609.17 134.47 54656.45 88888.00 2015-06-24 06:39:20.750 175 12609.12 134.43 54656.45 88888.00 2015-06-24 06:39:20.875 175 12609.12 134.43 54656.45 88888.00 2015-06-24 06:39:21.000 175 12609.08 134.38 54656.47 88888.00 2015-06-24 06:39:21.125 175 12609.05 134.38 54656.47 88888.00 2015-06-24 06:39:21.250 175 12609.08 134.40 54656.47 88888.00 2015-06-24 06:39:21.375 175 12609.12 134.40 54656.47 88888.00 2015-06-24 06:39:21.500 175 12609.10 134.38 54656.47 88888.00 2015-06-24 06:39:21.625 175 12609.17 134.38 54656.50 88888.00 2015-06-24 06:39:21.750 175 12609.20 134.35 54656.53 88888.00 2015-06-24 06:39:21.875 175 12609.12 134.35 54656.53 88888.00 2015-06-24 06:39:22.000 175 12609.12 134.35 54656.53 88888.00 2015-06-24 06:39:22.125 175 12609.12 134.28 54656.50 88888.00 2015-06-24 06:39:22.250 175 12609.12 134.20 54656.53 88888.00 2015-06-24 06:39:22.375 175 12609.12 134.20 54656.50 88888.00 2015-06-24 06:39:22.500 175 12609.15 134.22 54656.53 88888.00 2015-06-24 06:39:22.625 175 12609.08 134.25 54656.55 88888.00 2015-06-24 06:39:22.750 175 12609.05 134.22 54656.53 88888.00 2015-06-24 06:39:22.875 175 12609.08 134.22 54656.55 88888.00 2015-06-24 06:39:23.000 175 12609.05 134.22 54656.57 88888.00 2015-06-24 06:39:23.125 175 12609.02 134.22 54656.57 88888.00 2015-06-24 06:39:23.250 175 12609.00 134.15 54656.57 88888.00 2015-06-24 06:39:23.375 175 12608.98 134.15 54656.57 88888.00 2015-06-24 06:39:23.500 175 12608.95 134.15 54656.62 88888.00 2015-06-24 06:39:23.625 175 12609.05 134.12 54656.65 88888.00 2015-06-24 06:39:23.750 175 12609.05 134.12 54656.62 88888.00 2015-06-24 06:39:23.875 175 12608.98 134.10 54656.65 88888.00 2015-06-24 06:39:24.000 175 12608.98 134.07 54656.62 88888.00 2015-06-24 06:39:24.125 175 12608.98 134.10 54656.62 88888.00 2015-06-24 06:39:24.250 175 12608.92 134.07 54656.62 88888.00 2015-06-24 06:39:24.375 175 12608.95 134.07 54656.60 88888.00 2015-06-24 06:39:24.500 175 12609.00 134.07 54656.62 88888.00 2015-06-24 06:39:24.625 175 12609.08 134.07 54656.65 88888.00 2015-06-24 06:39:24.750 175 12609.00 134.07 54656.68 88888.00 2015-06-24 06:39:24.875 175 12608.92 134.10 54656.65 88888.00 2015-06-24 06:39:25.000 175 12608.98 134.07 54656.65 88888.00 2015-06-24 06:39:25.125 175 12609.00 134.07 54656.65 88888.00 2015-06-24 06:39:25.250 175 12608.95 134.03 54656.65 88888.00 2015-06-24 06:39:25.375 175 12608.98 134.05 54656.68 88888.00 2015-06-24 06:39:25.500 175 12609.02 134.05 54656.70 88888.00 2015-06-24 06:39:25.625 175 12608.92 134.00 54656.70 88888.00 2015-06-24 06:39:25.750 175 12608.90 134.00 54656.70 88888.00 2015-06-24 06:39:25.875 175 12608.90 134.03 54656.72 88888.00 2015-06-24 06:39:26.000 175 12608.90 134.03 54656.70 88888.00 2015-06-24 06:39:26.125 175 12608.90 133.97 54656.70 88888.00 2015-06-24 06:39:26.250 175 12608.85 133.95 54656.70 88888.00 2015-06-24 06:39:26.375 175 12608.83 133.97 54656.70 88888.00 2015-06-24 06:39:26.500 175 12608.80 133.93 54656.72 88888.00 2015-06-24 06:39:26.625 175 12608.83 133.95 54656.72 88888.00 2015-06-24 06:39:26.750 175 12608.88 133.93 54656.75 88888.00 2015-06-24 06:39:26.875 175 12608.90 133.93 54656.75 88888.00 2015-06-24 06:39:27.000 175 12608.85 133.88 54656.75 88888.00 2015-06-24 06:39:27.125 175 12608.80 133.88 54656.80 88888.00 2015-06-24 06:39:27.250 175 12608.75 133.88 54656.80 88888.00 2015-06-24 06:39:27.375 175 12608.77 133.88 54656.80 88888.00 2015-06-24 06:39:27.500 175 12608.80 133.80 54656.78 88888.00 2015-06-24 06:39:27.625 175 12608.80 133.85 54656.78 88888.00 2015-06-24 06:39:27.750 175 12608.77 133.82 54656.78 88888.00 2015-06-24 06:39:27.875 175 12608.80 133.80 54656.78 88888.00 2015-06-24 06:39:28.000 175 12608.77 133.75 54656.75 88888.00 2015-06-24 06:39:28.125 175 12608.70 133.78 54656.78 88888.00 2015-06-24 06:39:28.250 175 12608.65 133.75 54656.80 88888.00 2015-06-24 06:39:28.375 175 12608.75 133.80 54656.78 88888.00 2015-06-24 06:39:28.500 175 12608.75 133.75 54656.80 88888.00 2015-06-24 06:39:28.625 175 12608.70 133.75 54656.82 88888.00 2015-06-24 06:39:28.750 175 12608.70 133.72 54656.82 88888.00 2015-06-24 06:39:28.875 175 12608.70 133.72 54656.82 88888.00 2015-06-24 06:39:29.000 175 12608.73 133.72 54656.82 88888.00 2015-06-24 06:39:29.125 175 12608.70 133.72 54656.85 88888.00 2015-06-24 06:39:29.250 175 12608.65 133.70 54656.82 88888.00 2015-06-24 06:39:29.375 175 12608.67 133.70 54656.82 88888.00 2015-06-24 06:39:29.500 175 12608.62 133.68 54656.85 88888.00 2015-06-24 06:39:29.625 175 12608.62 133.68 54656.85 88888.00 2015-06-24 06:39:29.750 175 12608.65 133.70 54656.85 88888.00 2015-06-24 06:39:29.875 175 12608.67 133.68 54656.85 88888.00 2015-06-24 06:39:30.000 175 12608.67 133.68 54656.85 88888.00 2015-06-24 06:39:30.125 175 12608.60 133.68 54656.88 88888.00 2015-06-24 06:39:30.250 175 12608.50 133.68 54656.93 88888.00 2015-06-24 06:39:30.375 175 12608.50 133.68 54656.90 88888.00 2015-06-24 06:39:30.500 175 12608.50 133.68 54656.90 88888.00 2015-06-24 06:39:30.625 175 12608.48 133.65 54656.93 88888.00 2015-06-24 06:39:30.750 175 12608.50 133.62 54656.93 88888.00 2015-06-24 06:39:30.875 175 12608.50 133.60 54656.93 88888.00 2015-06-24 06:39:31.000 175 12608.50 133.62 54656.93 88888.00 2015-06-24 06:39:31.125 175 12608.55 133.62 54656.97 88888.00 2015-06-24 06:39:31.250 175 12608.58 133.60 54657.00 88888.00 2015-06-24 06:39:31.375 175 12608.58 133.57 54656.97 88888.00 2015-06-24 06:39:31.500 175 12608.50 133.60 54656.95 88888.00 2015-06-24 06:39:31.625 175 12608.42 133.55 54656.97 88888.00 2015-06-24 06:39:31.750 175 12608.42 133.53 54657.00 88888.00 2015-06-24 06:39:31.875 175 12608.45 133.53 54657.03 88888.00 2015-06-24 06:39:32.000 175 12608.45 133.55 54657.03 88888.00 2015-06-24 06:39:32.125 175 12608.45 133.55 54657.00 88888.00 2015-06-24 06:39:32.250 175 12608.38 133.53 54657.00 88888.00 2015-06-24 06:39:32.375 175 12608.38 133.53 54657.00 88888.00 2015-06-24 06:39:32.500 175 12608.33 133.53 54656.97 88888.00 2015-06-24 06:39:32.625 175 12608.35 133.47 54657.00 88888.00 2015-06-24 06:39:32.750 175 12608.38 133.50 54657.00 88888.00 2015-06-24 06:39:32.875 175 12608.35 133.47 54657.03 88888.00 2015-06-24 06:39:33.000 175 12608.35 133.50 54657.03 88888.00 2015-06-24 06:39:33.125 175 12608.33 133.50 54657.03 88888.00 2015-06-24 06:39:33.250 175 12608.23 133.47 54657.05 88888.00 2015-06-24 06:39:33.375 175 12608.25 133.47 54657.03 88888.00 2015-06-24 06:39:33.500 175 12608.33 133.47 54657.07 88888.00 2015-06-24 06:39:33.625 175 12608.30 133.50 54657.05 88888.00 2015-06-24 06:39:33.750 175 12608.25 133.45 54657.05 88888.00 2015-06-24 06:39:33.875 175 12608.23 133.40 54657.03 88888.00 2015-06-24 06:39:34.000 175 12608.20 133.40 54657.07 88888.00 2015-06-24 06:39:34.125 175 12608.20 133.45 54657.07 88888.00 2015-06-24 06:39:34.250 175 12608.17 133.45 54657.10 88888.00 2015-06-24 06:39:34.375 175 12608.20 133.40 54657.05 88888.00 2015-06-24 06:39:34.500 175 12608.23 133.38 54657.07 88888.00 2015-06-24 06:39:34.625 175 12608.17 133.40 54657.05 88888.00 2015-06-24 06:39:34.750 175 12608.15 133.40 54657.10 88888.00 2015-06-24 06:39:34.875 175 12608.15 133.40 54657.05 88888.00 2015-06-24 06:39:35.000 175 12608.12 133.38 54657.07 88888.00 2015-06-24 06:39:35.125 175 12608.08 133.35 54657.10 88888.00 2015-06-24 06:39:35.250 175 12608.05 133.35 54657.10 88888.00 2015-06-24 06:39:35.375 175 12608.08 133.35 54657.10 88888.00 2015-06-24 06:39:35.500 175 12608.15 133.35 54657.07 88888.00 2015-06-24 06:39:35.625 175 12608.20 133.32 54657.07 88888.00 2015-06-24 06:39:35.750 175 12608.17 133.32 54657.10 88888.00 2015-06-24 06:39:35.875 175 12608.12 133.30 54657.10 88888.00 2015-06-24 06:39:36.000 175 12608.10 133.28 54657.12 88888.00 2015-06-24 06:39:36.125 175 12608.12 133.30 54657.15 88888.00 2015-06-24 06:39:36.250 175 12608.10 133.25 54657.12 88888.00 2015-06-24 06:39:36.375 175 12608.08 133.25 54657.15 88888.00 2015-06-24 06:39:36.500 175 12608.05 133.25 54657.12 88888.00 2015-06-24 06:39:36.625 175 12608.05 133.25 54657.15 88888.00 2015-06-24 06:39:36.750 175 12608.05 133.28 54657.15 88888.00 2015-06-24 06:39:36.875 175 12608.02 133.28 54657.20 88888.00 2015-06-24 06:39:37.000 175 12608.02 133.28 54657.15 88888.00 2015-06-24 06:39:37.125 175 12607.98 133.32 54657.18 88888.00 2015-06-24 06:39:37.250 175 12607.98 133.30 54657.20 88888.00 2015-06-24 06:39:37.375 175 12608.05 133.28 54657.15 88888.00 2015-06-24 06:39:37.500 175 12608.10 133.25 54657.20 88888.00 2015-06-24 06:39:37.625 175 12608.10 133.28 54657.20 88888.00 2015-06-24 06:39:37.750 175 12608.00 133.30 54657.18 88888.00 2015-06-24 06:39:37.875 175 12608.00 133.30 54657.18 88888.00 2015-06-24 06:39:38.000 175 12608.00 133.25 54657.20 88888.00 2015-06-24 06:39:38.125 175 12607.98 133.25 54657.22 88888.00 2015-06-24 06:39:38.250 175 12607.98 133.25 54657.22 88888.00 2015-06-24 06:39:38.375 175 12608.00 133.25 54657.22 88888.00 2015-06-24 06:39:38.500 175 12608.02 133.25 54657.20 88888.00 2015-06-24 06:39:38.625 175 12608.02 133.25 54657.22 88888.00 2015-06-24 06:39:38.750 175 12607.98 133.25 54657.20 88888.00 2015-06-24 06:39:38.875 175 12607.95 133.20 54657.22 88888.00 2015-06-24 06:39:39.000 175 12607.90 133.22 54657.22 88888.00 2015-06-24 06:39:39.125 175 12607.92 133.25 54657.25 88888.00 2015-06-24 06:39:39.250 175 12607.95 133.25 54657.25 88888.00 2015-06-24 06:39:39.375 175 12607.98 133.25 54657.25 88888.00 2015-06-24 06:39:39.500 175 12608.00 133.22 54657.22 88888.00 2015-06-24 06:39:39.625 175 12608.05 133.22 54657.25 88888.00 2015-06-24 06:39:39.750 175 12608.00 133.20 54657.25 88888.00 2015-06-24 06:39:39.875 175 12607.95 133.20 54657.25 88888.00 2015-06-24 06:39:40.000 175 12607.95 133.20 54657.25 88888.00 2015-06-24 06:39:40.125 175 12607.98 133.20 54657.28 88888.00 2015-06-24 06:39:40.250 175 12607.92 133.20 54657.28 88888.00 2015-06-24 06:39:40.375 175 12607.95 133.20 54657.28 88888.00 2015-06-24 06:39:40.500 175 12607.95 133.18 54657.30 88888.00 2015-06-24 06:39:40.625 175 12607.90 133.18 54657.28 88888.00 2015-06-24 06:39:40.750 175 12607.88 133.20 54657.28 88888.00 2015-06-24 06:39:40.875 175 12607.98 133.18 54657.28 88888.00 2015-06-24 06:39:41.000 175 12607.95 133.18 54657.22 88888.00 2015-06-24 06:39:41.125 175 12607.88 133.18 54657.25 88888.00 2015-06-24 06:39:41.250 175 12607.80 133.15 54657.28 88888.00 2015-06-24 06:39:41.375 175 12607.85 133.20 54657.28 88888.00 2015-06-24 06:39:41.500 175 12607.83 133.18 54657.28 88888.00 2015-06-24 06:39:41.625 175 12607.83 133.20 54657.28 88888.00 2015-06-24 06:39:41.750 175 12607.92 133.22 54657.28 88888.00 2015-06-24 06:39:41.875 175 12607.90 133.22 54657.28 88888.00 2015-06-24 06:39:42.000 175 12607.83 133.22 54657.28 88888.00 2015-06-24 06:39:42.125 175 12607.75 133.22 54657.32 88888.00 2015-06-24 06:39:42.250 175 12607.75 133.20 54657.35 88888.00 2015-06-24 06:39:42.375 175 12607.80 133.22 54657.32 88888.00 2015-06-24 06:39:42.500 175 12607.83 133.20 54657.30 88888.00 2015-06-24 06:39:42.625 175 12607.85 133.18 54657.30 88888.00 2015-06-24 06:39:42.750 175 12607.83 133.18 54657.30 88888.00 2015-06-24 06:39:42.875 175 12607.90 133.18 54657.30 88888.00 2015-06-24 06:39:43.000 175 12607.88 133.15 54657.30 88888.00 2015-06-24 06:39:43.125 175 12607.75 133.12 54657.28 88888.00 2015-06-24 06:39:43.250 175 12607.70 133.10 54657.30 88888.00 2015-06-24 06:39:43.375 175 12607.77 133.10 54657.30 88888.00 2015-06-24 06:39:43.500 175 12607.80 133.12 54657.30 88888.00 2015-06-24 06:39:43.625 175 12607.73 133.12 54657.32 88888.00 2015-06-24 06:39:43.750 175 12607.75 133.12 54657.32 88888.00 2015-06-24 06:39:43.875 175 12607.80 133.12 54657.32 88888.00 2015-06-24 06:39:44.000 175 12607.77 133.10 54657.30 88888.00 2015-06-24 06:39:44.125 175 12607.80 133.12 54657.32 88888.00 2015-06-24 06:39:44.250 175 12607.80 133.12 54657.32 88888.00 2015-06-24 06:39:44.375 175 12607.77 133.12 54657.30 88888.00 2015-06-24 06:39:44.500 175 12607.77 133.15 54657.32 88888.00 2015-06-24 06:39:44.625 175 12607.77 133.15 54657.35 88888.00 2015-06-24 06:39:44.750 175 12607.85 133.15 54657.38 88888.00 2015-06-24 06:39:44.875 175 12607.88 133.12 54657.38 88888.00 2015-06-24 06:39:45.000 175 12607.88 133.10 54657.38 88888.00 2015-06-24 06:39:45.125 175 12607.85 133.07 54657.38 88888.00 2015-06-24 06:39:45.250 175 12607.77 133.10 54657.38 88888.00 2015-06-24 06:39:45.375 175 12607.80 133.07 54657.35 88888.00 2015-06-24 06:39:45.500 175 12607.73 133.10 54657.35 88888.00 2015-06-24 06:39:45.625 175 12607.77 133.12 54657.35 88888.00 2015-06-24 06:39:45.750 175 12607.85 133.15 54657.35 88888.00 2015-06-24 06:39:45.875 175 12607.90 133.12 54657.35 88888.00 2015-06-24 06:39:46.000 175 12607.88 133.12 54657.35 88888.00 2015-06-24 06:39:46.125 175 12607.83 133.12 54657.38 88888.00 2015-06-24 06:39:46.250 175 12607.77 133.07 54657.35 88888.00 2015-06-24 06:39:46.375 175 12607.83 133.12 54657.35 88888.00 2015-06-24 06:39:46.500 175 12607.85 133.15 54657.40 88888.00 2015-06-24 06:39:46.625 175 12607.83 133.12 54657.38 88888.00 2015-06-24 06:39:46.750 175 12607.83 133.12 54657.38 88888.00 2015-06-24 06:39:46.875 175 12607.77 133.12 54657.38 88888.00 2015-06-24 06:39:47.000 175 12607.75 133.07 54657.35 88888.00 2015-06-24 06:39:47.125 175 12607.73 133.10 54657.38 88888.00 2015-06-24 06:39:47.250 175 12607.70 133.10 54657.38 88888.00 2015-06-24 06:39:47.375 175 12607.70 133.10 54657.38 88888.00 2015-06-24 06:39:47.500 175 12607.73 133.07 54657.38 88888.00 2015-06-24 06:39:47.625 175 12607.73 133.10 54657.38 88888.00 2015-06-24 06:39:47.750 175 12607.73 133.07 54657.38 88888.00 2015-06-24 06:39:47.875 175 12607.77 133.10 54657.38 88888.00 2015-06-24 06:39:48.000 175 12607.80 133.07 54657.38 88888.00 2015-06-24 06:39:48.125 175 12607.75 133.05 54657.40 88888.00 2015-06-24 06:39:48.250 175 12607.73 133.05 54657.40 88888.00 2015-06-24 06:39:48.375 175 12607.80 133.07 54657.45 88888.00 2015-06-24 06:39:48.500 175 12607.80 133.10 54657.45 88888.00 2015-06-24 06:39:48.625 175 12607.77 133.10 54657.43 88888.00 2015-06-24 06:39:48.750 175 12607.75 133.12 54657.43 88888.00 2015-06-24 06:39:48.875 175 12607.67 133.10 54657.43 88888.00 2015-06-24 06:39:49.000 175 12607.67 133.10 54657.40 88888.00 2015-06-24 06:39:49.125 175 12607.73 133.15 54657.45 88888.00 2015-06-24 06:39:49.250 175 12607.67 133.12 54657.45 88888.00 2015-06-24 06:39:49.375 175 12607.73 133.12 54657.45 88888.00 2015-06-24 06:39:49.500 175 12607.75 133.10 54657.40 88888.00 2015-06-24 06:39:49.625 175 12607.67 133.10 54657.40 88888.00 2015-06-24 06:39:49.750 175 12607.67 133.10 54657.40 88888.00 2015-06-24 06:39:49.875 175 12607.67 133.10 54657.43 88888.00 2015-06-24 06:39:50.000 175 12607.73 133.12 54657.40 88888.00 2015-06-24 06:39:50.125 175 12607.73 133.12 54657.40 88888.00 2015-06-24 06:39:50.250 175 12607.73 133.10 54657.40 88888.00 2015-06-24 06:39:50.375 175 12607.75 133.12 54657.43 88888.00 2015-06-24 06:39:50.500 175 12607.75 133.10 54657.43 88888.00 2015-06-24 06:39:50.625 175 12607.77 133.10 54657.45 88888.00 2015-06-24 06:39:50.750 175 12607.75 133.07 54657.40 88888.00 2015-06-24 06:39:50.875 175 12607.77 133.12 54657.40 88888.00 2015-06-24 06:39:51.000 175 12607.83 133.12 54657.40 88888.00 2015-06-24 06:39:51.125 175 12607.75 133.07 54657.38 88888.00 2015-06-24 06:39:51.250 175 12607.70 133.07 54657.40 88888.00 2015-06-24 06:39:51.375 175 12607.75 133.12 54657.43 88888.00 2015-06-24 06:39:51.500 175 12607.80 133.15 54657.43 88888.00 2015-06-24 06:39:51.625 175 12607.85 133.15 54657.43 88888.00 2015-06-24 06:39:51.750 175 12607.83 133.12 54657.43 88888.00 2015-06-24 06:39:51.875 175 12607.85 133.15 54657.43 88888.00 2015-06-24 06:39:52.000 175 12607.85 133.15 54657.43 88888.00 2015-06-24 06:39:52.125 175 12607.80 133.12 54657.43 88888.00 2015-06-24 06:39:52.250 175 12607.75 133.15 54657.45 88888.00 2015-06-24 06:39:52.375 175 12607.77 133.15 54657.45 88888.00 2015-06-24 06:39:52.500 175 12607.77 133.15 54657.45 88888.00 2015-06-24 06:39:52.625 175 12607.70 133.12 54657.43 88888.00 2015-06-24 06:39:52.750 175 12607.73 133.12 54657.43 88888.00 2015-06-24 06:39:52.875 175 12607.77 133.18 54657.43 88888.00 2015-06-24 06:39:53.000 175 12607.85 133.15 54657.43 88888.00 2015-06-24 06:39:53.125 175 12607.80 133.18 54657.45 88888.00 2015-06-24 06:39:53.250 175 12607.67 133.12 54657.43 88888.00 2015-06-24 06:39:53.375 175 12607.80 133.18 54657.43 88888.00 2015-06-24 06:39:53.500 175 12607.80 133.20 54657.43 88888.00 2015-06-24 06:39:53.625 175 12607.83 133.18 54657.45 88888.00 2015-06-24 06:39:53.750 175 12607.88 133.18 54657.43 88888.00 2015-06-24 06:39:53.875 175 12607.90 133.18 54657.43 88888.00 2015-06-24 06:39:54.000 175 12607.92 133.20 54657.43 88888.00 2015-06-24 06:39:54.125 175 12607.85 133.18 54657.45 88888.00 2015-06-24 06:39:54.250 175 12607.83 133.15 54657.45 88888.00 2015-06-24 06:39:54.375 175 12607.83 133.18 54657.43 88888.00 2015-06-24 06:39:54.500 175 12607.80 133.22 54657.43 88888.00 2015-06-24 06:39:54.625 175 12607.85 133.20 54657.43 88888.00 2015-06-24 06:39:54.750 175 12607.90 133.20 54657.43 88888.00 2015-06-24 06:39:54.875 175 12607.90 133.18 54657.45 88888.00 2015-06-24 06:39:55.000 175 12607.92 133.18 54657.43 88888.00 2015-06-24 06:39:55.125 175 12607.95 133.20 54657.45 88888.00 2015-06-24 06:39:55.250 175 12607.88 133.20 54657.45 88888.00 2015-06-24 06:39:55.375 175 12607.88 133.22 54657.43 88888.00 2015-06-24 06:39:55.500 175 12607.85 133.20 54657.47 88888.00 2015-06-24 06:39:55.625 175 12607.83 133.20 54657.45 88888.00 2015-06-24 06:39:55.750 175 12607.85 133.22 54657.43 88888.00 2015-06-24 06:39:55.875 175 12607.85 133.20 54657.43 88888.00 2015-06-24 06:39:56.000 175 12607.90 133.20 54657.43 88888.00 2015-06-24 06:39:56.125 175 12607.95 133.20 54657.43 88888.00 2015-06-24 06:39:56.250 175 12607.95 133.25 54657.45 88888.00 2015-06-24 06:39:56.375 175 12607.98 133.25 54657.45 88888.00 2015-06-24 06:39:56.500 175 12607.92 133.28 54657.47 88888.00 2015-06-24 06:39:56.625 175 12607.88 133.22 54657.45 88888.00 2015-06-24 06:39:56.750 175 12607.98 133.20 54657.45 88888.00 2015-06-24 06:39:56.875 175 12607.98 133.22 54657.43 88888.00 2015-06-24 06:39:57.000 175 12607.95 133.25 54657.45 88888.00 2015-06-24 06:39:57.125 175 12607.90 133.25 54657.47 88888.00 2015-06-24 06:39:57.250 175 12607.95 133.28 54657.47 88888.00 2015-06-24 06:39:57.375 175 12608.00 133.28 54657.50 88888.00 2015-06-24 06:39:57.500 175 12607.98 133.28 54657.50 88888.00 2015-06-24 06:39:57.625 175 12608.00 133.25 54657.50 88888.00 2015-06-24 06:39:57.750 175 12608.02 133.25 54657.50 88888.00 2015-06-24 06:39:57.875 175 12608.08 133.28 54657.50 88888.00 2015-06-24 06:39:58.000 175 12608.08 133.28 54657.47 88888.00 2015-06-24 06:39:58.125 175 12608.08 133.28 54657.47 88888.00 2015-06-24 06:39:58.250 175 12608.08 133.25 54657.47 88888.00 2015-06-24 06:39:58.375 175 12608.05 133.28 54657.47 88888.00 2015-06-24 06:39:58.500 175 12608.00 133.28 54657.47 88888.00 2015-06-24 06:39:58.625 175 12608.02 133.30 54657.47 88888.00 2015-06-24 06:39:58.750 175 12608.10 133.30 54657.47 88888.00 2015-06-24 06:39:58.875 175 12608.12 133.32 54657.47 88888.00 2015-06-24 06:39:59.000 175 12608.10 133.28 54657.45 88888.00 2015-06-24 06:39:59.125 175 12608.10 133.28 54657.50 88888.00 2015-06-24 06:39:59.250 175 12608.08 133.28 54657.50 88888.00 2015-06-24 06:39:59.375 175 12608.10 133.30 54657.47 88888.00 2015-06-24 06:39:59.500 175 12608.08 133.32 54657.47 88888.00 2015-06-24 06:39:59.625 175 12608.12 133.32 54657.45 88888.00 2015-06-24 06:39:59.750 175 12608.15 133.32 54657.47 88888.00 2015-06-24 06:39:59.875 175 12608.12 133.32 54657.45 88888.00 2015-06-24 06:40:00.000 175 12608.10 133.35 54657.45 88888.00 2015-06-24 06:40:00.125 175 12608.15 133.30 54657.47 88888.00 2015-06-24 06:40:00.250 175 12608.17 133.32 54657.47 88888.00 2015-06-24 06:40:00.375 175 12608.17 133.35 54657.47 88888.00 2015-06-24 06:40:00.500 175 12608.17 133.38 54657.50 88888.00 2015-06-24 06:40:00.625 175 12608.15 133.38 54657.47 88888.00 2015-06-24 06:40:00.750 175 12608.17 133.38 54657.50 88888.00 2015-06-24 06:40:00.875 175 12608.25 133.40 54657.50 88888.00 2015-06-24 06:40:01.000 175 12608.27 133.35 54657.47 88888.00 2015-06-24 06:40:01.125 175 12608.27 133.38 54657.50 88888.00 2015-06-24 06:40:01.250 175 12608.20 133.35 54657.50 88888.00 2015-06-24 06:40:01.375 175 12608.17 133.35 54657.50 88888.00 2015-06-24 06:40:01.500 175 12608.15 133.35 54657.45 88888.00 2015-06-24 06:40:01.625 175 12608.20 133.30 54657.47 88888.00 2015-06-24 06:40:01.750 175 12608.25 133.32 54657.47 88888.00 2015-06-24 06:40:01.875 175 12608.27 133.38 54657.50 88888.00 2015-06-24 06:40:02.000 175 12608.33 133.43 54657.50 88888.00 2015-06-24 06:40:02.125 175 12608.25 133.38 54657.50 88888.00 2015-06-24 06:40:02.250 175 12608.20 133.35 54657.50 88888.00 2015-06-24 06:40:02.375 175 12608.23 133.35 54657.50 88888.00 2015-06-24 06:40:02.500 175 12608.20 133.35 54657.47 88888.00 2015-06-24 06:40:02.625 175 12608.20 133.35 54657.47 88888.00 2015-06-24 06:40:02.750 175 12608.30 133.35 54657.50 88888.00 2015-06-24 06:40:02.875 175 12608.33 133.35 54657.47 88888.00 2015-06-24 06:40:03.000 175 12608.35 133.40 54657.45 88888.00 2015-06-24 06:40:03.125 175 12608.30 133.38 54657.47 88888.00 2015-06-24 06:40:03.250 175 12608.27 133.30 54657.47 88888.00 2015-06-24 06:40:03.375 175 12608.30 133.30 54657.45 88888.00 2015-06-24 06:40:03.500 175 12608.33 133.32 54657.47 88888.00 2015-06-24 06:40:03.625 175 12608.30 133.32 54657.47 88888.00 2015-06-24 06:40:03.750 175 12608.33 133.35 54657.47 88888.00 2015-06-24 06:40:03.875 175 12608.38 133.38 54657.47 88888.00 2015-06-24 06:40:04.000 175 12608.40 133.40 54657.47 88888.00 2015-06-24 06:40:04.125 175 12608.40 133.43 54657.47 88888.00 2015-06-24 06:40:04.250 175 12608.40 133.38 54657.47 88888.00 2015-06-24 06:40:04.375 175 12608.48 133.38 54657.47 88888.00 2015-06-24 06:40:04.500 175 12608.48 133.38 54657.45 88888.00 2015-06-24 06:40:04.625 175 12608.48 133.38 54657.45 88888.00 2015-06-24 06:40:04.750 175 12608.45 133.38 54657.45 88888.00 2015-06-24 06:40:04.875 175 12608.45 133.38 54657.45 88888.00 2015-06-24 06:40:05.000 175 12608.48 133.38 54657.45 88888.00 2015-06-24 06:40:05.125 175 12608.48 133.40 54657.50 88888.00 2015-06-24 06:40:05.250 175 12608.48 133.38 54657.47 88888.00 2015-06-24 06:40:05.375 175 12608.52 133.35 54657.47 88888.00 2015-06-24 06:40:05.500 175 12608.52 133.35 54657.50 88888.00 2015-06-24 06:40:05.625 175 12608.55 133.38 54657.47 88888.00 2015-06-24 06:40:05.750 175 12608.55 133.40 54657.47 88888.00 2015-06-24 06:40:05.875 175 12608.50 133.38 54657.47 88888.00 2015-06-24 06:40:06.000 175 12608.50 133.38 54657.45 88888.00 2015-06-24 06:40:06.125 175 12608.55 133.40 54657.50 88888.00 2015-06-24 06:40:06.250 175 12608.58 133.40 54657.47 88888.00 2015-06-24 06:40:06.375 175 12608.62 133.43 54657.47 88888.00 2015-06-24 06:40:06.500 175 12608.62 133.40 54657.47 88888.00 2015-06-24 06:40:06.625 175 12608.62 133.40 54657.50 88888.00 2015-06-24 06:40:06.750 175 12608.62 133.40 54657.50 88888.00 2015-06-24 06:40:06.875 175 12608.62 133.35 54657.50 88888.00 2015-06-24 06:40:07.000 175 12608.62 133.38 54657.50 88888.00 2015-06-24 06:40:07.125 175 12608.58 133.35 54657.53 88888.00 2015-06-24 06:40:07.250 175 12608.55 133.30 54657.53 88888.00 2015-06-24 06:40:07.375 175 12608.58 133.32 54657.50 88888.00 2015-06-24 06:40:07.500 175 12608.60 133.30 54657.53 88888.00 2015-06-24 06:40:07.625 175 12608.67 133.32 54657.53 88888.00 2015-06-24 06:40:07.750 175 12608.73 133.35 54657.55 88888.00 2015-06-24 06:40:07.875 175 12608.67 133.32 54657.53 88888.00 2015-06-24 06:40:08.000 175 12608.67 133.32 54657.53 88888.00 2015-06-24 06:40:08.125 175 12608.67 133.32 54657.53 88888.00 2015-06-24 06:40:08.250 175 12608.67 133.32 54657.55 88888.00 2015-06-24 06:40:08.375 175 12608.73 133.32 54657.55 88888.00 2015-06-24 06:40:08.500 175 12608.75 133.32 54657.53 88888.00 2015-06-24 06:40:08.625 175 12608.75 133.32 54657.53 88888.00 2015-06-24 06:40:08.750 175 12608.70 133.32 54657.55 88888.00 2015-06-24 06:40:08.875 175 12608.70 133.32 54657.55 88888.00 2015-06-24 06:40:09.000 175 12608.73 133.30 54657.53 88888.00 2015-06-24 06:40:09.125 175 12608.67 133.30 54657.53 88888.00 2015-06-24 06:40:09.250 175 12608.65 133.32 54657.53 88888.00 2015-06-24 06:40:09.375 175 12608.73 133.32 54657.55 88888.00 2015-06-24 06:40:09.500 175 12608.67 133.30 54657.57 88888.00 2015-06-24 06:40:09.625 175 12608.60 133.32 54657.55 88888.00 2015-06-24 06:40:09.750 175 12608.67 133.32 54657.55 88888.00 2015-06-24 06:40:09.875 175 12608.67 133.32 54657.53 88888.00 2015-06-24 06:40:10.000 175 12608.70 133.32 54657.53 88888.00 2015-06-24 06:40:10.125 175 12608.73 133.35 54657.57 88888.00 2015-06-24 06:40:10.250 175 12608.77 133.35 54657.57 88888.00 2015-06-24 06:40:10.375 175 12608.80 133.35 54657.55 88888.00 2015-06-24 06:40:10.500 175 12608.77 133.35 54657.53 88888.00 2015-06-24 06:40:10.625 175 12608.75 133.38 54657.53 88888.00 2015-06-24 06:40:10.750 175 12608.73 133.38 54657.55 88888.00 2015-06-24 06:40:10.875 175 12608.77 133.35 54657.55 88888.00 2015-06-24 06:40:11.000 175 12608.80 133.35 54657.53 88888.00 2015-06-24 06:40:11.125 175 12608.83 133.35 54657.55 88888.00 2015-06-24 06:40:11.250 175 12608.77 133.35 54657.55 88888.00 2015-06-24 06:40:11.375 175 12608.80 133.38 54657.55 88888.00 2015-06-24 06:40:11.500 175 12608.85 133.38 54657.55 88888.00 2015-06-24 06:40:11.625 175 12608.85 133.40 54657.55 88888.00 2015-06-24 06:40:11.750 175 12608.83 133.40 54657.57 88888.00 2015-06-24 06:40:11.875 175 12608.85 133.43 54657.57 88888.00 2015-06-24 06:40:12.000 175 12608.85 133.40 54657.53 88888.00 2015-06-24 06:40:12.125 175 12608.83 133.38 54657.53 88888.00 2015-06-24 06:40:12.250 175 12608.80 133.38 54657.55 88888.00 2015-06-24 06:40:12.375 175 12608.83 133.38 54657.55 88888.00 2015-06-24 06:40:12.500 175 12608.85 133.43 54657.55 88888.00 2015-06-24 06:40:12.625 175 12608.88 133.43 54657.57 88888.00 2015-06-24 06:40:12.750 175 12608.90 133.43 54657.57 88888.00 2015-06-24 06:40:12.875 175 12608.88 133.43 54657.57 88888.00 2015-06-24 06:40:13.000 175 12608.90 133.40 54657.55 88888.00 2015-06-24 06:40:13.125 175 12608.88 133.40 54657.55 88888.00 2015-06-24 06:40:13.250 175 12608.88 133.38 54657.55 88888.00 2015-06-24 06:40:13.375 175 12608.92 133.40 54657.57 88888.00 2015-06-24 06:40:13.500 175 12608.98 133.43 54657.57 88888.00 2015-06-24 06:40:13.625 175 12608.95 133.38 54657.60 88888.00 2015-06-24 06:40:13.750 175 12608.95 133.40 54657.60 88888.00 2015-06-24 06:40:13.875 175 12609.00 133.40 54657.60 88888.00 2015-06-24 06:40:14.000 175 12608.98 133.38 54657.60 88888.00 2015-06-24 06:40:14.125 175 12608.95 133.40 54657.62 88888.00 2015-06-24 06:40:14.250 175 12608.85 133.35 54657.60 88888.00 2015-06-24 06:40:14.375 175 12608.95 133.38 54657.60 88888.00 2015-06-24 06:40:14.500 175 12609.05 133.38 54657.60 88888.00 2015-06-24 06:40:14.625 175 12609.05 133.38 54657.60 88888.00 2015-06-24 06:40:14.750 175 12609.00 133.38 54657.60 88888.00 2015-06-24 06:40:14.875 175 12609.02 133.43 54657.62 88888.00 2015-06-24 06:40:15.000 175 12609.02 133.43 54657.60 88888.00 2015-06-24 06:40:15.125 175 12608.95 133.43 54657.60 88888.00 2015-06-24 06:40:15.250 175 12608.95 133.43 54657.65 88888.00 2015-06-24 06:40:15.375 175 12608.95 133.45 54657.62 88888.00 2015-06-24 06:40:15.500 175 12608.95 133.45 54657.62 88888.00 2015-06-24 06:40:15.625 175 12609.00 133.43 54657.65 88888.00 2015-06-24 06:40:15.750 175 12609.02 133.45 54657.60 88888.00 2015-06-24 06:40:15.875 175 12609.00 133.43 54657.62 88888.00 2015-06-24 06:40:16.000 175 12609.02 133.43 54657.60 88888.00 2015-06-24 06:40:16.125 175 12609.08 133.45 54657.62 88888.00 2015-06-24 06:40:16.250 175 12609.05 133.45 54657.62 88888.00 2015-06-24 06:40:16.375 175 12609.05 133.47 54657.60 88888.00 2015-06-24 06:40:16.500 175 12609.08 133.47 54657.62 88888.00 2015-06-24 06:40:16.625 175 12609.05 133.47 54657.60 88888.00 2015-06-24 06:40:16.750 175 12609.08 133.50 54657.60 88888.00 2015-06-24 06:40:16.875 175 12609.10 133.53 54657.60 88888.00 2015-06-24 06:40:17.000 175 12609.10 133.53 54657.60 88888.00 2015-06-24 06:40:17.125 175 12609.12 133.50 54657.60 88888.00 2015-06-24 06:40:17.250 175 12609.17 133.50 54657.62 88888.00 2015-06-24 06:40:17.375 175 12609.23 133.55 54657.60 88888.00 2015-06-24 06:40:17.500 175 12609.15 133.53 54657.60 88888.00 2015-06-24 06:40:17.625 175 12609.17 133.55 54657.60 88888.00 2015-06-24 06:40:17.750 175 12609.23 133.57 54657.62 88888.00 2015-06-24 06:40:17.875 175 12609.23 133.57 54657.65 88888.00 2015-06-24 06:40:18.000 175 12609.17 133.55 54657.62 88888.00 2015-06-24 06:40:18.125 175 12609.12 133.55 54657.65 88888.00 2015-06-24 06:40:18.250 175 12609.10 133.55 54657.65 88888.00 2015-06-24 06:40:18.375 175 12609.15 133.55 54657.65 88888.00 2015-06-24 06:40:18.500 175 12609.25 133.57 54657.62 88888.00 2015-06-24 06:40:18.625 175 12609.30 133.55 54657.65 88888.00 2015-06-24 06:40:18.750 175 12609.30 133.55 54657.65 88888.00 2015-06-24 06:40:18.875 175 12609.25 133.55 54657.65 88888.00 2015-06-24 06:40:19.000 175 12609.27 133.57 54657.68 88888.00 2015-06-24 06:40:19.125 175 12609.33 133.57 54657.68 88888.00 2015-06-24 06:40:19.250 175 12609.35 133.57 54657.68 88888.00 2015-06-24 06:40:19.375 175 12609.40 133.60 54657.70 88888.00 2015-06-24 06:40:19.500 175 12609.45 133.62 54657.70 88888.00 2015-06-24 06:40:19.625 175 12609.45 133.62 54657.68 88888.00 2015-06-24 06:40:19.750 175 12609.42 133.60 54657.68 88888.00 2015-06-24 06:40:19.875 175 12609.42 133.57 54657.68 88888.00 2015-06-24 06:40:20.000 175 12609.45 133.57 54657.68 88888.00 2015-06-24 06:40:20.125 175 12609.48 133.60 54657.68 88888.00 2015-06-24 06:40:20.250 175 12609.45 133.60 54657.70 88888.00 2015-06-24 06:40:20.375 175 12609.48 133.62 54657.70 88888.00 2015-06-24 06:40:20.500 175 12609.50 133.62 54657.70 88888.00 2015-06-24 06:40:20.625 175 12609.48 133.62 54657.72 88888.00 2015-06-24 06:40:20.750 175 12609.45 133.60 54657.72 88888.00 2015-06-24 06:40:20.875 175 12609.50 133.62 54657.70 88888.00 2015-06-24 06:40:21.000 175 12609.52 133.62 54657.68 88888.00 2015-06-24 06:40:21.125 175 12609.55 133.62 54657.68 88888.00 2015-06-24 06:40:21.250 175 12609.58 133.60 54657.70 88888.00 2015-06-24 06:40:21.375 175 12609.60 133.62 54657.68 88888.00 2015-06-24 06:40:21.500 175 12609.65 133.62 54657.68 88888.00 2015-06-24 06:40:21.625 175 12609.62 133.65 54657.68 88888.00 2015-06-24 06:40:21.750 175 12609.67 133.62 54657.70 88888.00 2015-06-24 06:40:21.875 175 12609.70 133.65 54657.70 88888.00 2015-06-24 06:40:22.000 175 12609.70 133.68 54657.72 88888.00 2015-06-24 06:40:22.125 175 12609.73 133.70 54657.72 88888.00 2015-06-24 06:40:22.250 175 12609.70 133.68 54657.72 88888.00 2015-06-24 06:40:22.375 175 12609.70 133.72 54657.72 88888.00 2015-06-24 06:40:22.500 175 12609.77 133.70 54657.70 88888.00 2015-06-24 06:40:22.625 175 12609.80 133.72 54657.72 88888.00 2015-06-24 06:40:22.750 175 12609.73 133.72 54657.72 88888.00 2015-06-24 06:40:22.875 175 12609.70 133.72 54657.70 88888.00 2015-06-24 06:40:23.000 175 12609.75 133.75 54657.70 88888.00 2015-06-24 06:40:23.125 175 12609.77 133.78 54657.75 88888.00 2015-06-24 06:40:23.250 175 12609.73 133.72 54657.78 88888.00 2015-06-24 06:40:23.375 175 12609.85 133.75 54657.75 88888.00 2015-06-24 06:40:23.500 175 12609.90 133.78 54657.78 88888.00 2015-06-24 06:40:23.625 175 12609.92 133.80 54657.78 88888.00 2015-06-24 06:40:23.750 175 12609.90 133.78 54657.78 88888.00 2015-06-24 06:40:23.875 175 12609.95 133.75 54657.75 88888.00 2015-06-24 06:40:24.000 175 12610.02 133.75 54657.75 88888.00 2015-06-24 06:40:24.125 175 12610.00 133.80 54657.80 88888.00 2015-06-24 06:40:24.250 175 12609.92 133.78 54657.80 88888.00 2015-06-24 06:40:24.375 175 12609.92 133.78 54657.78 88888.00 2015-06-24 06:40:24.500 175 12609.98 133.75 54657.78 88888.00 2015-06-24 06:40:24.625 175 12610.05 133.78 54657.78 88888.00 2015-06-24 06:40:24.750 175 12610.05 133.80 54657.78 88888.00 2015-06-24 06:40:24.875 175 12610.05 133.80 54657.78 88888.00 2015-06-24 06:40:25.000 175 12610.05 133.78 54657.78 88888.00 2015-06-24 06:40:25.125 175 12610.05 133.75 54657.80 88888.00 2015-06-24 06:40:25.250 175 12610.05 133.78 54657.80 88888.00 2015-06-24 06:40:25.375 175 12610.10 133.78 54657.80 88888.00 2015-06-24 06:40:25.500 175 12610.08 133.80 54657.80 88888.00 2015-06-24 06:40:25.625 175 12610.08 133.80 54657.80 88888.00 2015-06-24 06:40:25.750 175 12610.02 133.80 54657.80 88888.00 2015-06-24 06:40:25.875 175 12610.02 133.78 54657.78 88888.00 2015-06-24 06:40:26.000 175 12610.08 133.80 54657.80 88888.00 2015-06-24 06:40:26.125 175 12610.12 133.80 54657.82 88888.00 2015-06-24 06:40:26.250 175 12610.15 133.80 54657.82 88888.00 2015-06-24 06:40:26.375 175 12610.20 133.78 54657.85 88888.00 2015-06-24 06:40:26.500 175 12610.20 133.75 54657.82 88888.00 2015-06-24 06:40:26.625 175 12610.15 133.75 54657.82 88888.00 2015-06-24 06:40:26.750 175 12610.10 133.72 54657.80 88888.00 2015-06-24 06:40:26.875 175 12610.12 133.78 54657.82 88888.00 2015-06-24 06:40:27.000 175 12610.20 133.80 54657.80 88888.00 2015-06-24 06:40:27.125 175 12610.27 133.78 54657.80 88888.00 2015-06-24 06:40:27.250 175 12610.23 133.75 54657.82 88888.00 2015-06-24 06:40:27.375 175 12610.20 133.75 54657.80 88888.00 2015-06-24 06:40:27.500 175 12610.20 133.75 54657.82 88888.00 2015-06-24 06:40:27.625 175 12610.20 133.75 54657.82 88888.00 2015-06-24 06:40:27.750 175 12610.23 133.75 54657.82 88888.00 2015-06-24 06:40:27.875 175 12610.25 133.80 54657.85 88888.00 2015-06-24 06:40:28.000 175 12610.30 133.78 54657.85 88888.00 2015-06-24 06:40:28.125 175 12610.33 133.78 54657.90 88888.00 2015-06-24 06:40:28.250 175 12610.27 133.75 54657.88 88888.00 2015-06-24 06:40:28.375 175 12610.27 133.78 54657.88 88888.00 2015-06-24 06:40:28.500 175 12610.27 133.80 54657.90 88888.00 2015-06-24 06:40:28.625 175 12610.30 133.82 54657.93 88888.00 2015-06-24 06:40:28.750 175 12610.33 133.80 54657.90 88888.00 2015-06-24 06:40:28.875 175 12610.33 133.78 54657.93 88888.00 2015-06-24 06:40:29.000 175 12610.33 133.75 54657.90 88888.00 2015-06-24 06:40:29.125 175 12610.33 133.75 54657.90 88888.00 2015-06-24 06:40:29.250 175 12610.30 133.78 54657.93 88888.00 2015-06-24 06:40:29.375 175 12610.33 133.78 54657.95 88888.00 2015-06-24 06:40:29.500 175 12610.35 133.75 54657.93 88888.00 2015-06-24 06:40:29.625 175 12610.27 133.72 54657.90 88888.00 2015-06-24 06:40:29.750 175 12610.33 133.75 54657.93 88888.00 2015-06-24 06:40:29.875 175 12610.38 133.75 54657.97 88888.00 2015-06-24 06:40:30.000 175 12610.38 133.75 54657.95 88888.00 2015-06-24 06:40:30.125 175 12610.38 133.72 54657.95 88888.00 2015-06-24 06:40:30.250 175 12610.30 133.72 54657.95 88888.00 2015-06-24 06:40:30.375 175 12610.35 133.70 54657.95 88888.00 2015-06-24 06:40:30.500 175 12610.33 133.75 54657.97 88888.00 2015-06-24 06:40:30.625 175 12610.35 133.72 54658.00 88888.00 2015-06-24 06:40:30.750 175 12610.33 133.72 54658.03 88888.00 2015-06-24 06:40:30.875 175 12610.35 133.70 54658.00 88888.00 2015-06-24 06:40:31.000 175 12610.42 133.72 54658.00 88888.00 2015-06-24 06:40:31.125 175 12610.45 133.78 54658.00 88888.00 2015-06-24 06:40:31.250 175 12610.42 133.72 54658.00 88888.00 2015-06-24 06:40:31.375 175 12610.40 133.72 54658.00 88888.00 2015-06-24 06:40:31.500 175 12610.40 133.72 54658.00 88888.00 2015-06-24 06:40:31.625 175 12610.48 133.72 54658.00 88888.00 2015-06-24 06:40:31.750 175 12610.50 133.70 54658.00 88888.00 2015-06-24 06:40:31.875 175 12610.52 133.70 54658.00 88888.00 2015-06-24 06:40:32.000 175 12610.55 133.70 54658.00 88888.00 2015-06-24 06:40:32.125 175 12610.50 133.72 54658.05 88888.00 2015-06-24 06:40:32.250 175 12610.50 133.72 54658.03 88888.00 2015-06-24 06:40:32.375 175 12610.50 133.72 54658.03 88888.00 2015-06-24 06:40:32.500 175 12610.45 133.72 54658.03 88888.00 2015-06-24 06:40:32.625 175 12610.48 133.72 54658.03 88888.00 2015-06-24 06:40:32.750 175 12610.52 133.72 54658.03 88888.00 2015-06-24 06:40:32.875 175 12610.55 133.70 54658.03 88888.00 2015-06-24 06:40:33.000 175 12610.55 133.68 54658.03 88888.00 2015-06-24 06:40:33.125 175 12610.58 133.72 54658.07 88888.00 2015-06-24 06:40:33.250 175 12610.58 133.70 54658.10 88888.00 2015-06-24 06:40:33.375 175 12610.60 133.70 54658.07 88888.00 2015-06-24 06:40:33.500 175 12610.62 133.72 54658.05 88888.00 2015-06-24 06:40:33.625 175 12610.58 133.75 54658.10 88888.00 2015-06-24 06:40:33.750 175 12610.55 133.75 54658.10 88888.00 2015-06-24 06:40:33.875 175 12610.52 133.72 54658.07 88888.00 2015-06-24 06:40:34.000 175 12610.60 133.68 54658.07 88888.00 2015-06-24 06:40:34.125 175 12610.58 133.72 54658.10 88888.00 2015-06-24 06:40:34.250 175 12610.50 133.72 54658.10 88888.00 2015-06-24 06:40:34.375 175 12610.52 133.75 54658.10 88888.00 2015-06-24 06:40:34.500 175 12610.55 133.78 54658.12 88888.00 2015-06-24 06:40:34.625 175 12610.62 133.75 54658.12 88888.00 2015-06-24 06:40:34.750 175 12610.62 133.75 54658.12 88888.00 2015-06-24 06:40:34.875 175 12610.60 133.75 54658.10 88888.00 2015-06-24 06:40:35.000 175 12610.62 133.75 54658.10 88888.00 2015-06-24 06:40:35.125 175 12610.65 133.78 54658.10 88888.00 2015-06-24 06:40:35.250 175 12610.70 133.70 54658.10 88888.00 2015-06-24 06:40:35.375 175 12610.70 133.72 54658.10 88888.00 2015-06-24 06:40:35.500 175 12610.77 133.75 54658.12 88888.00 2015-06-24 06:40:35.625 175 12610.80 133.78 54658.10 88888.00 2015-06-24 06:40:35.750 175 12610.80 133.75 54658.12 88888.00 2015-06-24 06:40:35.875 175 12610.75 133.70 54658.12 88888.00 2015-06-24 06:40:36.000 175 12610.65 133.68 54658.10 88888.00 2015-06-24 06:40:36.125 175 12610.62 133.75 54658.15 88888.00 2015-06-24 06:40:36.250 175 12610.65 133.70 54658.15 88888.00 2015-06-24 06:40:36.375 175 12610.75 133.72 54658.12 88888.00 2015-06-24 06:40:36.500 175 12610.80 133.78 54658.15 88888.00 2015-06-24 06:40:36.625 175 12610.77 133.82 54658.18 88888.00 2015-06-24 06:40:36.750 175 12610.80 133.80 54658.15 88888.00 2015-06-24 06:40:36.875 175 12610.85 133.75 54658.15 88888.00 2015-06-24 06:40:37.000 175 12610.88 133.78 54658.12 88888.00 2015-06-24 06:40:37.125 175 12610.88 133.78 54658.12 88888.00 2015-06-24 06:40:37.250 175 12610.83 133.75 54658.18 88888.00 2015-06-24 06:40:37.375 175 12610.88 133.78 54658.18 88888.00 2015-06-24 06:40:37.500 175 12610.92 133.75 54658.20 88888.00 2015-06-24 06:40:37.625 175 12610.85 133.80 54658.18 88888.00 2015-06-24 06:40:37.750 175 12610.88 133.80 54658.18 88888.00 2015-06-24 06:40:37.875 175 12610.92 133.80 54658.18 88888.00 2015-06-24 06:40:38.000 175 12610.98 133.80 54658.18 88888.00 2015-06-24 06:40:38.125 175 12611.02 133.85 54658.15 88888.00 2015-06-24 06:40:38.250 175 12611.08 133.82 54658.18 88888.00 2015-06-24 06:40:38.375 175 12611.15 133.82 54658.18 88888.00 2015-06-24 06:40:38.500 175 12611.12 133.85 54658.10 88888.00 2015-06-24 06:40:38.625 175 12611.15 133.85 54658.03 88888.00 2015-06-24 06:40:38.750 175 12611.10 133.88 54658.10 88888.00 2015-06-24 06:40:38.875 175 12611.08 133.85 54658.18 88888.00 2015-06-24 06:40:39.000 175 12611.10 133.82 54658.18 88888.00 2015-06-24 06:40:39.125 175 12611.12 133.85 54658.22 88888.00 2015-06-24 06:40:39.250 175 12611.15 133.85 54658.22 88888.00 2015-06-24 06:40:39.375 175 12611.17 133.88 54658.22 88888.00 2015-06-24 06:40:39.500 175 12611.10 133.85 54658.20 88888.00 2015-06-24 06:40:39.625 175 12611.10 133.85 54658.20 88888.00 2015-06-24 06:40:39.750 175 12611.12 133.82 54658.22 88888.00 2015-06-24 06:40:39.875 175 12611.12 133.82 54658.22 88888.00 2015-06-24 06:40:40.000 175 12611.20 133.85 54658.22 88888.00 2015-06-24 06:40:40.125 175 12611.20 133.88 54658.22 88888.00 2015-06-24 06:40:40.250 175 12611.20 133.88 54658.25 88888.00 2015-06-24 06:40:40.375 175 12611.23 133.93 54658.25 88888.00 2015-06-24 06:40:40.500 175 12611.20 133.95 54658.25 88888.00 2015-06-24 06:40:40.625 175 12611.10 133.93 54658.25 88888.00 2015-06-24 06:40:40.750 175 12611.12 133.93 54658.25 88888.00 2015-06-24 06:40:40.875 175 12611.23 133.93 54658.28 88888.00 2015-06-24 06:40:41.000 175 12611.20 133.93 54658.28 88888.00 2015-06-24 06:40:41.125 175 12611.20 133.95 54658.30 88888.00 2015-06-24 06:40:41.250 175 12611.20 133.95 54658.32 88888.00 2015-06-24 06:40:41.375 175 12611.27 133.95 54658.32 88888.00 2015-06-24 06:40:41.500 175 12611.20 133.95 54658.32 88888.00 2015-06-24 06:40:41.625 175 12611.20 133.95 54658.32 88888.00 2015-06-24 06:40:41.750 175 12611.17 133.90 54658.28 88888.00 2015-06-24 06:40:41.875 175 12611.15 133.88 54658.25 88888.00 2015-06-24 06:40:42.000 175 12611.17 133.93 54658.28 88888.00 2015-06-24 06:40:42.125 175 12611.23 134.00 54658.30 88888.00 2015-06-24 06:40:42.250 175 12611.20 134.00 54658.32 88888.00 2015-06-24 06:40:42.375 175 12611.25 134.00 54658.30 88888.00 2015-06-24 06:40:42.500 175 12611.27 134.00 54658.32 88888.00 2015-06-24 06:40:42.625 175 12611.25 133.95 54658.32 88888.00 2015-06-24 06:40:42.750 175 12611.25 133.97 54658.32 88888.00 2015-06-24 06:40:42.875 175 12611.25 133.97 54658.30 88888.00 2015-06-24 06:40:43.000 175 12611.27 133.97 54658.30 88888.00 2015-06-24 06:40:43.125 175 12611.25 134.00 54658.30 88888.00 2015-06-24 06:40:43.250 175 12611.17 133.97 54658.30 88888.00 2015-06-24 06:40:43.375 175 12611.25 134.00 54658.32 88888.00 2015-06-24 06:40:43.500 175 12611.25 133.97 54658.35 88888.00 2015-06-24 06:40:43.625 175 12611.25 133.97 54658.35 88888.00 2015-06-24 06:40:43.750 175 12611.25 133.97 54658.35 88888.00 2015-06-24 06:40:43.875 175 12611.25 133.97 54658.35 88888.00 2015-06-24 06:40:44.000 175 12611.25 133.97 54658.35 88888.00 2015-06-24 06:40:44.125 175 12611.33 133.97 54658.35 88888.00 2015-06-24 06:40:44.250 175 12611.30 133.95 54658.38 88888.00 2015-06-24 06:40:44.375 175 12611.35 133.97 54658.40 88888.00 2015-06-24 06:40:44.500 175 12611.35 133.97 54658.40 88888.00 2015-06-24 06:40:44.625 175 12611.40 133.97 54658.40 88888.00 2015-06-24 06:40:44.750 175 12611.45 133.97 54658.38 88888.00 2015-06-24 06:40:44.875 175 12611.52 133.95 54658.38 88888.00 2015-06-24 06:40:45.000 175 12611.48 133.97 54658.38 88888.00 2015-06-24 06:40:45.125 175 12611.42 133.97 54658.40 88888.00 2015-06-24 06:40:45.250 175 12611.35 133.97 54658.38 88888.00 2015-06-24 06:40:45.375 175 12611.38 134.00 54658.40 88888.00 2015-06-24 06:40:45.500 175 12611.45 134.00 54658.43 88888.00 2015-06-24 06:40:45.625 175 12611.52 134.00 54658.47 88888.00 2015-06-24 06:40:45.750 175 12611.52 134.00 54658.45 88888.00 2015-06-24 06:40:45.875 175 12611.48 133.97 54658.43 88888.00 2015-06-24 06:40:46.000 175 12611.45 133.95 54658.43 88888.00 2015-06-24 06:40:46.125 175 12611.40 133.95 54658.40 88888.00 2015-06-24 06:40:46.250 175 12611.38 133.90 54658.43 88888.00 2015-06-24 06:40:46.375 175 12611.42 133.93 54658.43 88888.00 2015-06-24 06:40:46.500 175 12611.45 133.97 54658.43 88888.00 2015-06-24 06:40:46.625 175 12611.52 133.95 54658.45 88888.00 2015-06-24 06:40:46.750 175 12611.58 133.97 54658.45 88888.00 2015-06-24 06:40:46.875 175 12611.60 134.03 54658.47 88888.00 2015-06-24 06:40:47.000 175 12611.55 133.95 54658.45 88888.00 2015-06-24 06:40:47.125 175 12611.50 133.93 54658.45 88888.00 2015-06-24 06:40:47.250 175 12611.50 133.93 54658.43 88888.00 2015-06-24 06:40:47.375 175 12611.58 133.95 54658.47 88888.00 2015-06-24 06:40:47.500 175 12611.55 133.97 54658.47 88888.00 2015-06-24 06:40:47.625 175 12611.55 133.95 54658.47 88888.00 2015-06-24 06:40:47.750 175 12611.58 133.95 54658.45 88888.00 2015-06-24 06:40:47.875 175 12611.58 133.95 54658.47 88888.00 2015-06-24 06:40:48.000 175 12611.55 134.00 54658.45 88888.00 2015-06-24 06:40:48.125 175 12611.58 133.97 54658.47 88888.00 2015-06-24 06:40:48.250 175 12611.55 133.95 54658.47 88888.00 2015-06-24 06:40:48.375 175 12611.58 134.00 54658.50 88888.00 2015-06-24 06:40:48.500 175 12611.60 134.00 54658.53 88888.00 2015-06-24 06:40:48.625 175 12611.60 133.97 54658.53 88888.00 2015-06-24 06:40:48.750 175 12611.60 133.97 54658.50 88888.00 2015-06-24 06:40:48.875 175 12611.60 133.97 54658.47 88888.00 2015-06-24 06:40:49.000 175 12611.58 133.95 54658.50 88888.00 2015-06-24 06:40:49.125 175 12611.55 133.95 54658.50 88888.00 2015-06-24 06:40:49.250 175 12611.50 133.93 54658.50 88888.00 2015-06-24 06:40:49.375 175 12611.55 133.93 54658.53 88888.00 2015-06-24 06:40:49.500 175 12611.60 133.93 54658.53 88888.00 2015-06-24 06:40:49.625 175 12611.60 133.95 54658.50 88888.00 2015-06-24 06:40:49.750 175 12611.58 133.97 54658.50 88888.00 2015-06-24 06:40:49.875 175 12611.60 133.95 54658.50 88888.00 2015-06-24 06:40:50.000 175 12611.62 133.95 54658.55 88888.00 2015-06-24 06:40:50.125 175 12611.58 133.97 54658.55 88888.00 2015-06-24 06:40:50.250 175 12611.58 133.97 54658.55 88888.00 2015-06-24 06:40:50.375 175 12611.62 133.93 54658.55 88888.00 2015-06-24 06:40:50.500 175 12611.62 133.93 54658.53 88888.00 2015-06-24 06:40:50.625 175 12611.60 133.95 54658.53 88888.00 2015-06-24 06:40:50.750 175 12611.60 133.97 54658.53 88888.00 2015-06-24 06:40:50.875 175 12611.60 134.00 54658.57 88888.00 2015-06-24 06:40:51.000 175 12611.65 133.97 54658.53 88888.00 2015-06-24 06:40:51.125 175 12611.67 133.95 54658.55 88888.00 2015-06-24 06:40:51.250 175 12611.62 133.93 54658.57 88888.00 2015-06-24 06:40:51.375 175 12611.65 133.95 54658.57 88888.00 2015-06-24 06:40:51.500 175 12611.65 133.95 54658.57 88888.00 2015-06-24 06:40:51.625 175 12611.67 133.95 54658.57 88888.00 2015-06-24 06:40:51.750 175 12611.65 133.93 54658.57 88888.00 2015-06-24 06:40:51.875 175 12611.62 133.95 54658.57 88888.00 2015-06-24 06:40:52.000 175 12611.65 133.95 54658.55 88888.00 2015-06-24 06:40:52.125 175 12611.70 133.93 54658.60 88888.00 2015-06-24 06:40:52.250 175 12611.70 133.95 54658.65 88888.00 2015-06-24 06:40:52.375 175 12611.70 134.00 54658.62 88888.00 2015-06-24 06:40:52.500 175 12611.77 133.97 54658.62 88888.00 2015-06-24 06:40:52.625 175 12611.75 133.95 54658.62 88888.00 2015-06-24 06:40:52.750 175 12611.73 133.97 54658.65 88888.00 2015-06-24 06:40:52.875 175 12611.70 133.97 54658.65 88888.00 2015-06-24 06:40:53.000 175 12611.73 134.00 54658.62 88888.00 2015-06-24 06:40:53.125 175 12611.73 133.95 54658.65 88888.00 2015-06-24 06:40:53.250 175 12611.77 133.93 54658.65 88888.00 2015-06-24 06:40:53.375 175 12611.77 133.95 54658.65 88888.00 2015-06-24 06:40:53.500 175 12611.73 133.93 54658.65 88888.00 2015-06-24 06:40:53.625 175 12611.73 133.95 54658.65 88888.00 2015-06-24 06:40:53.750 175 12611.73 133.95 54658.65 88888.00 2015-06-24 06:40:53.875 175 12611.75 133.93 54658.68 88888.00 2015-06-24 06:40:54.000 175 12611.67 133.93 54658.68 88888.00 2015-06-24 06:40:54.125 175 12611.65 133.93 54658.68 88888.00 2015-06-24 06:40:54.250 175 12611.65 133.93 54658.68 88888.00 2015-06-24 06:40:54.375 175 12611.67 133.95 54658.68 88888.00 2015-06-24 06:40:54.500 175 12611.70 133.93 54658.65 88888.00 2015-06-24 06:40:54.625 175 12611.77 133.95 54658.68 88888.00 2015-06-24 06:40:54.750 175 12611.83 133.95 54658.68 88888.00 2015-06-24 06:40:54.875 175 12611.83 133.97 54658.70 88888.00 2015-06-24 06:40:55.000 175 12611.83 133.97 54658.68 88888.00 2015-06-24 06:40:55.125 175 12611.80 133.93 54658.70 88888.00 2015-06-24 06:40:55.250 175 12611.75 133.93 54658.72 88888.00 2015-06-24 06:40:55.375 175 12611.80 133.93 54658.75 88888.00 2015-06-24 06:40:55.500 175 12611.77 133.95 54658.70 88888.00 2015-06-24 06:40:55.625 175 12611.75 133.95 54658.68 88888.00 2015-06-24 06:40:55.750 175 12611.77 133.93 54658.70 88888.00 2015-06-24 06:40:55.875 175 12611.77 133.90 54658.72 88888.00 2015-06-24 06:40:56.000 175 12611.77 133.90 54658.72 88888.00 2015-06-24 06:40:56.125 175 12611.75 133.95 54658.75 88888.00 2015-06-24 06:40:56.250 175 12611.75 133.95 54658.78 88888.00 2015-06-24 06:40:56.375 175 12611.80 133.90 54658.75 88888.00 2015-06-24 06:40:56.500 175 12611.80 133.85 54658.72 88888.00 2015-06-24 06:40:56.625 175 12611.75 133.88 54658.75 88888.00 2015-06-24 06:40:56.750 175 12611.77 133.88 54658.75 88888.00 2015-06-24 06:40:56.875 175 12611.83 133.82 54658.75 88888.00 2015-06-24 06:40:57.000 175 12611.83 133.82 54658.80 88888.00 2015-06-24 06:40:57.125 175 12611.88 133.80 54658.80 88888.00 2015-06-24 06:40:57.250 175 12611.85 133.80 54658.78 88888.00 2015-06-24 06:40:57.375 175 12611.92 133.80 54658.75 88888.00 2015-06-24 06:40:57.500 175 12611.90 133.82 54658.78 88888.00 2015-06-24 06:40:57.625 175 12611.83 133.85 54658.80 88888.00 2015-06-24 06:40:57.750 175 12611.80 133.85 54658.78 88888.00 2015-06-24 06:40:57.875 175 12611.85 133.82 54658.75 88888.00 2015-06-24 06:40:58.000 175 12611.85 133.82 54658.78 88888.00 2015-06-24 06:40:58.125 175 12611.85 133.85 54658.82 88888.00 2015-06-24 06:40:58.250 175 12611.77 133.82 54658.85 88888.00 2015-06-24 06:40:58.375 175 12611.83 133.85 54658.85 88888.00 2015-06-24 06:40:58.500 175 12611.73 133.85 54658.82 88888.00 2015-06-24 06:40:58.625 175 12611.75 133.85 54658.85 88888.00 2015-06-24 06:40:58.750 175 12611.77 133.85 54658.82 88888.00 2015-06-24 06:40:58.875 175 12611.75 133.85 54658.88 88888.00 2015-06-24 06:40:59.000 175 12611.70 133.85 54658.85 88888.00 2015-06-24 06:40:59.125 175 12611.73 133.88 54658.85 88888.00 2015-06-24 06:40:59.250 175 12611.77 133.88 54658.85 88888.00 2015-06-24 06:40:59.375 175 12611.83 133.88 54658.80 88888.00 2015-06-24 06:40:59.500 175 12611.88 133.88 54658.82 88888.00 2015-06-24 06:40:59.625 175 12611.90 133.88 54658.85 88888.00 2015-06-24 06:40:59.750 175 12611.88 133.85 54658.82 88888.00 2015-06-24 06:40:59.875 175 12611.88 133.82 54658.82 88888.00 2015-06-24 06:41:00.000 175 12611.88 133.85 54658.85 88888.00 2015-06-24 06:41:00.125 175 12611.90 133.88 54658.85 88888.00 2015-06-24 06:41:00.250 175 12611.85 133.85 54658.85 88888.00 2015-06-24 06:41:00.375 175 12611.85 133.85 54658.82 88888.00 2015-06-24 06:41:00.500 175 12611.85 133.85 54658.88 88888.00 2015-06-24 06:41:00.625 175 12611.90 133.88 54658.90 88888.00 2015-06-24 06:41:00.750 175 12611.88 133.85 54658.90 88888.00 2015-06-24 06:41:00.875 175 12611.92 133.82 54658.90 88888.00 2015-06-24 06:41:01.000 175 12611.90 133.85 54658.90 88888.00 2015-06-24 06:41:01.125 175 12611.85 133.85 54658.93 88888.00 2015-06-24 06:41:01.250 175 12611.80 133.80 54658.93 88888.00 2015-06-24 06:41:01.375 175 12611.92 133.82 54658.93 88888.00 2015-06-24 06:41:01.500 175 12611.92 133.85 54658.90 88888.00 2015-06-24 06:41:01.625 175 12611.95 133.82 54658.93 88888.00 2015-06-24 06:41:01.750 175 12611.95 133.82 54658.93 88888.00 2015-06-24 06:41:01.875 175 12611.95 133.80 54658.90 88888.00 2015-06-24 06:41:02.000 175 12611.95 133.80 54658.88 88888.00 2015-06-24 06:41:02.125 175 12611.95 133.78 54658.93 88888.00 2015-06-24 06:41:02.250 175 12611.95 133.78 54658.93 88888.00 2015-06-24 06:41:02.375 175 12612.02 133.78 54658.95 88888.00 2015-06-24 06:41:02.500 175 12611.95 133.78 54658.90 88888.00 2015-06-24 06:41:02.625 175 12611.98 133.80 54658.93 88888.00 2015-06-24 06:41:02.750 175 12612.02 133.80 54658.93 88888.00 2015-06-24 06:41:02.875 175 12611.98 133.78 54658.90 88888.00 2015-06-24 06:41:03.000 175 12611.98 133.78 54658.88 88888.00 2015-06-24 06:41:03.125 175 12612.00 133.80 54658.90 88888.00 2015-06-24 06:41:03.250 175 12611.92 133.80 54658.93 88888.00 2015-06-24 06:41:03.375 175 12611.92 133.78 54658.93 88888.00 2015-06-24 06:41:03.500 175 12611.90 133.78 54658.93 88888.00 2015-06-24 06:41:03.625 175 12611.92 133.78 54658.90 88888.00 2015-06-24 06:41:03.750 175 12611.92 133.80 54658.90 88888.00 2015-06-24 06:41:03.875 175 12611.95 133.82 54658.95 88888.00 2015-06-24 06:41:04.000 175 12611.98 133.75 54658.90 88888.00 2015-06-24 06:41:04.125 175 12612.00 133.78 54658.88 88888.00 2015-06-24 06:41:04.250 175 12612.02 133.78 54658.93 88888.00 2015-06-24 06:41:04.375 175 12612.02 133.80 54658.95 88888.00 2015-06-24 06:41:04.500 175 12612.02 133.82 54658.93 88888.00 2015-06-24 06:41:04.625 175 12612.05 133.82 54658.93 88888.00 2015-06-24 06:41:04.750 175 12612.05 133.82 54658.95 88888.00 2015-06-24 06:41:04.875 175 12612.02 133.82 54658.95 88888.00 2015-06-24 06:41:05.000 175 12612.02 133.80 54658.95 88888.00 2015-06-24 06:41:05.125 175 12612.05 133.82 54658.97 88888.00 2015-06-24 06:41:05.250 175 12611.98 133.85 54658.97 88888.00 2015-06-24 06:41:05.375 175 12612.02 133.85 54658.97 88888.00 2015-06-24 06:41:05.500 175 12612.08 133.80 54658.95 88888.00 2015-06-24 06:41:05.625 175 12612.08 133.78 54658.93 88888.00 2015-06-24 06:41:05.750 175 12612.02 133.78 54658.95 88888.00 2015-06-24 06:41:05.875 175 12612.00 133.78 54658.95 88888.00 2015-06-24 06:41:06.000 175 12612.02 133.80 54658.95 88888.00 2015-06-24 06:41:06.125 175 12612.08 133.82 54659.00 88888.00 2015-06-24 06:41:06.250 175 12612.05 133.80 54659.00 88888.00 2015-06-24 06:41:06.375 175 12612.02 133.80 54659.00 88888.00 2015-06-24 06:41:06.500 175 12612.00 133.82 54658.97 88888.00 2015-06-24 06:41:06.625 175 12612.02 133.82 54658.95 88888.00 2015-06-24 06:41:06.750 175 12612.08 133.82 54658.95 88888.00 2015-06-24 06:41:06.875 175 12612.05 133.82 54658.97 88888.00 2015-06-24 06:41:07.000 175 12612.10 133.85 54658.95 88888.00 2015-06-24 06:41:07.125 175 12612.08 133.82 54658.95 88888.00 2015-06-24 06:41:07.250 175 12612.02 133.82 54658.97 88888.00 2015-06-24 06:41:07.375 175 12612.12 133.82 54658.97 88888.00 2015-06-24 06:41:07.500 175 12612.10 133.82 54659.00 88888.00 2015-06-24 06:41:07.625 175 12612.10 133.85 54659.03 88888.00 2015-06-24 06:41:07.750 175 12612.05 133.85 54659.00 88888.00 2015-06-24 06:41:07.875 175 12612.05 133.85 54659.00 88888.00 2015-06-24 06:41:08.000 175 12612.10 133.85 54658.97 88888.00 2015-06-24 06:41:08.125 175 12612.12 133.82 54658.97 88888.00 2015-06-24 06:41:08.250 175 12612.12 133.82 54659.00 88888.00 2015-06-24 06:41:08.375 175 12612.12 133.85 54658.97 88888.00 2015-06-24 06:41:08.500 175 12612.12 133.85 54658.95 88888.00 2015-06-24 06:41:08.625 175 12612.20 133.82 54659.00 88888.00 2015-06-24 06:41:08.750 175 12612.23 133.82 54659.03 88888.00 2015-06-24 06:41:08.875 175 12612.15 133.82 54659.03 88888.00 2015-06-24 06:41:09.000 175 12612.10 133.82 54659.00 88888.00 2015-06-24 06:41:09.125 175 12612.05 133.85 54659.00 88888.00 2015-06-24 06:41:09.250 175 12612.08 133.85 54659.03 88888.00 2015-06-24 06:41:09.375 175 12612.10 133.85 54659.03 88888.00 2015-06-24 06:41:09.500 175 12612.08 133.82 54659.03 88888.00 2015-06-24 06:41:09.625 175 12612.08 133.85 54659.03 88888.00 2015-06-24 06:41:09.750 175 12612.02 133.85 54659.05 88888.00 2015-06-24 06:41:09.875 175 12612.05 133.90 54659.03 88888.00 2015-06-24 06:41:10.000 175 12612.12 133.88 54659.03 88888.00 2015-06-24 06:41:10.125 175 12612.15 133.88 54659.07 88888.00 2015-06-24 06:41:10.250 175 12612.15 133.85 54659.05 88888.00 2015-06-24 06:41:10.375 175 12612.23 133.88 54659.03 88888.00 2015-06-24 06:41:10.500 175 12612.25 133.90 54659.05 88888.00 2015-06-24 06:41:10.625 175 12612.17 133.88 54659.05 88888.00 2015-06-24 06:41:10.750 175 12612.15 133.88 54659.07 88888.00 2015-06-24 06:41:10.875 175 12612.17 133.88 54659.07 88888.00 2015-06-24 06:41:11.000 175 12612.17 133.88 54659.05 88888.00 2015-06-24 06:41:11.125 175 12612.15 133.88 54659.05 88888.00 2015-06-24 06:41:11.250 175 12612.17 133.88 54659.07 88888.00 2015-06-24 06:41:11.375 175 12612.23 133.90 54659.07 88888.00 2015-06-24 06:41:11.500 175 12612.20 133.88 54659.07 88888.00 2015-06-24 06:41:11.625 175 12612.23 133.85 54659.07 88888.00 2015-06-24 06:41:11.750 175 12612.25 133.82 54659.05 88888.00 2015-06-24 06:41:11.875 175 12612.25 133.85 54659.07 88888.00 2015-06-24 06:41:12.000 175 12612.23 133.85 54659.05 88888.00 2015-06-24 06:41:12.125 175 12612.27 133.85 54659.07 88888.00 2015-06-24 06:41:12.250 175 12612.17 133.88 54659.12 88888.00 2015-06-24 06:41:12.375 175 12612.25 133.88 54659.12 88888.00 2015-06-24 06:41:12.500 175 12612.20 133.88 54659.12 88888.00 2015-06-24 06:41:12.625 175 12612.20 133.88 54659.12 88888.00 2015-06-24 06:41:12.750 175 12612.23 133.85 54659.12 88888.00 2015-06-24 06:41:12.875 175 12612.27 133.85 54659.12 88888.00 2015-06-24 06:41:13.000 175 12612.27 133.88 54659.10 88888.00 2015-06-24 06:41:13.125 175 12612.25 133.82 54659.10 88888.00 2015-06-24 06:41:13.250 175 12612.23 133.85 54659.10 88888.00 2015-06-24 06:41:13.375 175 12612.17 133.85 54659.12 88888.00 2015-06-24 06:41:13.500 175 12612.15 133.80 54659.07 88888.00 2015-06-24 06:41:13.625 175 12612.20 133.78 54659.05 88888.00 2015-06-24 06:41:13.750 175 12612.20 133.82 54659.10 88888.00 2015-06-24 06:41:13.875 175 12612.25 133.82 54659.12 88888.00 2015-06-24 06:41:14.000 175 12612.27 133.82 54659.12 88888.00 2015-06-24 06:41:14.125 175 12612.25 133.85 54659.15 88888.00 2015-06-24 06:41:14.250 175 12612.15 133.85 54659.18 88888.00 2015-06-24 06:41:14.375 175 12612.17 133.88 54659.18 88888.00 2015-06-24 06:41:14.500 175 12612.17 133.88 54659.20 88888.00 2015-06-24 06:41:14.625 175 12612.17 133.85 54659.18 88888.00 2015-06-24 06:41:14.750 175 12612.17 133.85 54659.18 88888.00 2015-06-24 06:41:14.875 175 12612.20 133.80 54659.18 88888.00 2015-06-24 06:41:15.000 175 12612.20 133.82 54659.15 88888.00 2015-06-24 06:41:15.125 175 12612.27 133.85 54659.22 88888.00 2015-06-24 06:41:15.250 175 12612.30 133.88 54659.22 88888.00 2015-06-24 06:41:15.375 175 12612.35 133.90 54659.22 88888.00 2015-06-24 06:41:15.500 175 12612.35 133.88 54659.22 88888.00 2015-06-24 06:41:15.625 175 12612.35 133.88 54659.22 88888.00 2015-06-24 06:41:15.750 175 12612.33 133.85 54659.20 88888.00 2015-06-24 06:41:15.875 175 12612.33 133.90 54659.25 88888.00 2015-06-24 06:41:16.000 175 12612.33 133.88 54659.25 88888.00 2015-06-24 06:41:16.125 175 12612.35 133.88 54659.22 88888.00 2015-06-24 06:41:16.250 175 12612.33 133.85 54659.22 88888.00 2015-06-24 06:41:16.375 175 12612.40 133.88 54659.22 88888.00 2015-06-24 06:41:16.500 175 12612.35 133.88 54659.20 88888.00 2015-06-24 06:41:16.625 175 12612.30 133.88 54659.20 88888.00 2015-06-24 06:41:16.750 175 12612.30 133.88 54659.18 88888.00 2015-06-24 06:41:16.875 175 12612.23 133.88 54659.20 88888.00 2015-06-24 06:41:17.000 175 12612.23 133.88 54659.20 88888.00 2015-06-24 06:41:17.125 175 12612.33 133.90 54659.22 88888.00 2015-06-24 06:41:17.250 175 12612.33 133.85 54659.25 88888.00 2015-06-24 06:41:17.375 175 12612.35 133.85 54659.22 88888.00 2015-06-24 06:41:17.500 175 12612.40 133.88 54659.25 88888.00 2015-06-24 06:41:17.625 175 12612.38 133.90 54659.25 88888.00 2015-06-24 06:41:17.750 175 12612.35 133.90 54659.22 88888.00 2015-06-24 06:41:17.875 175 12612.35 133.85 54659.22 88888.00 2015-06-24 06:41:18.000 175 12612.35 133.82 54659.22 88888.00 2015-06-24 06:41:18.125 175 12612.30 133.82 54659.25 88888.00 2015-06-24 06:41:18.250 175 12612.27 133.80 54659.25 88888.00 2015-06-24 06:41:18.375 175 12612.25 133.80 54659.25 88888.00 2015-06-24 06:41:18.500 175 12612.27 133.80 54659.25 88888.00 2015-06-24 06:41:18.625 175 12612.35 133.82 54659.25 88888.00 2015-06-24 06:41:18.750 175 12612.35 133.78 54659.25 88888.00 2015-06-24 06:41:18.875 175 12612.33 133.78 54659.25 88888.00 2015-06-24 06:41:19.000 175 12612.30 133.80 54659.25 88888.00 2015-06-24 06:41:19.125 175 12612.35 133.80 54659.25 88888.00 2015-06-24 06:41:19.250 175 12612.33 133.75 54659.25 88888.00 2015-06-24 06:41:19.375 175 12612.38 133.80 54659.25 88888.00 2015-06-24 06:41:19.500 175 12612.42 133.82 54659.28 88888.00 2015-06-24 06:41:19.625 175 12612.50 133.82 54659.30 88888.00 2015-06-24 06:41:19.750 175 12612.45 133.78 54659.28 88888.00 2015-06-24 06:41:19.875 175 12612.40 133.80 54659.30 88888.00 2015-06-24 06:41:20.000 175 12612.40 133.80 54659.30 88888.00 2015-06-24 06:41:20.125 175 12612.45 133.82 54659.30 88888.00 2015-06-24 06:41:20.250 175 12612.42 133.80 54659.32 88888.00 2015-06-24 06:41:20.375 175 12612.45 133.80 54659.32 88888.00 2015-06-24 06:41:20.500 175 12612.45 133.80 54659.32 88888.00 2015-06-24 06:41:20.625 175 12612.45 133.75 54659.32 88888.00 2015-06-24 06:41:20.750 175 12612.42 133.75 54659.32 88888.00 2015-06-24 06:41:20.875 175 12612.45 133.78 54659.30 88888.00 2015-06-24 06:41:21.000 175 12612.48 133.75 54659.28 88888.00 2015-06-24 06:41:21.125 175 12612.48 133.80 54659.30 88888.00 2015-06-24 06:41:21.250 175 12612.45 133.72 54659.32 88888.00 2015-06-24 06:41:21.375 175 12612.45 133.72 54659.32 88888.00 2015-06-24 06:41:21.500 175 12612.48 133.75 54659.35 88888.00 2015-06-24 06:41:21.625 175 12612.45 133.78 54659.35 88888.00 2015-06-24 06:41:21.750 175 12612.40 133.75 54659.35 88888.00 2015-06-24 06:41:21.875 175 12612.35 133.75 54659.35 88888.00 2015-06-24 06:41:22.000 175 12612.38 133.72 54659.35 88888.00 2015-06-24 06:41:22.125 175 12612.45 133.75 54659.38 88888.00 2015-06-24 06:41:22.250 175 12612.48 133.72 54659.38 88888.00 2015-06-24 06:41:22.375 175 12612.52 133.72 54659.35 88888.00 2015-06-24 06:41:22.500 175 12612.52 133.70 54659.35 88888.00 2015-06-24 06:41:22.625 175 12612.55 133.75 54659.35 88888.00 2015-06-24 06:41:22.750 175 12612.60 133.78 54659.38 88888.00 2015-06-24 06:41:22.875 175 12612.60 133.78 54659.38 88888.00 2015-06-24 06:41:23.000 175 12612.58 133.75 54659.35 88888.00 2015-06-24 06:41:23.125 175 12612.60 133.75 54659.38 88888.00 2015-06-24 06:41:23.250 175 12612.58 133.75 54659.40 88888.00 2015-06-24 06:41:23.375 175 12612.58 133.78 54659.38 88888.00 2015-06-24 06:41:23.500 175 12612.52 133.78 54659.40 88888.00 2015-06-24 06:41:23.625 175 12612.52 133.78 54659.40 88888.00 2015-06-24 06:41:23.750 175 12612.58 133.78 54659.38 88888.00 2015-06-24 06:41:23.875 175 12612.60 133.75 54659.40 88888.00 2015-06-24 06:41:24.000 175 12612.62 133.78 54659.38 88888.00 2015-06-24 06:41:24.125 175 12612.65 133.78 54659.40 88888.00 2015-06-24 06:41:24.250 175 12612.55 133.78 54659.40 88888.00 2015-06-24 06:41:24.375 175 12612.58 133.78 54659.43 88888.00 2015-06-24 06:41:24.500 175 12612.55 133.78 54659.40 88888.00 2015-06-24 06:41:24.625 175 12612.55 133.78 54659.38 88888.00 2015-06-24 06:41:24.750 175 12612.58 133.75 54659.40 88888.00 2015-06-24 06:41:24.875 175 12612.60 133.80 54659.43 88888.00 2015-06-24 06:41:25.000 175 12612.67 133.80 54659.43 88888.00 2015-06-24 06:41:25.125 175 12612.62 133.80 54659.43 88888.00 2015-06-24 06:41:25.250 175 12612.52 133.80 54659.43 88888.00 2015-06-24 06:41:25.375 175 12612.55 133.78 54659.43 88888.00 2015-06-24 06:41:25.500 175 12612.62 133.75 54659.43 88888.00 2015-06-24 06:41:25.625 175 12612.65 133.75 54659.43 88888.00 2015-06-24 06:41:25.750 175 12612.67 133.78 54659.43 88888.00 2015-06-24 06:41:25.875 175 12612.70 133.75 54659.43 88888.00 2015-06-24 06:41:26.000 175 12612.77 133.78 54659.45 88888.00 2015-06-24 06:41:26.125 175 12612.80 133.80 54659.45 88888.00 2015-06-24 06:41:26.250 175 12612.77 133.78 54659.50 88888.00 2015-06-24 06:41:26.375 175 12612.80 133.78 54659.47 88888.00 2015-06-24 06:41:26.500 175 12612.77 133.78 54659.47 88888.00 2015-06-24 06:41:26.625 175 12612.77 133.82 54659.45 88888.00 2015-06-24 06:41:26.750 175 12612.80 133.78 54659.45 88888.00 2015-06-24 06:41:26.875 175 12612.75 133.75 54659.45 88888.00 2015-06-24 06:41:27.000 175 12612.73 133.75 54659.45 88888.00 2015-06-24 06:41:27.125 175 12612.73 133.78 54659.47 88888.00 2015-06-24 06:41:27.250 175 12612.70 133.75 54659.47 88888.00 2015-06-24 06:41:27.375 175 12612.77 133.78 54659.47 88888.00 2015-06-24 06:41:27.500 175 12612.83 133.78 54659.47 88888.00 2015-06-24 06:41:27.625 175 12612.85 133.78 54659.47 88888.00 2015-06-24 06:41:27.750 175 12612.83 133.75 54659.47 88888.00 2015-06-24 06:41:27.875 175 12612.75 133.72 54659.50 88888.00 2015-06-24 06:41:28.000 175 12612.75 133.75 54659.47 88888.00 2015-06-24 06:41:28.125 175 12612.80 133.78 54659.53 88888.00 2015-06-24 06:41:28.250 175 12612.77 133.75 54659.50 88888.00 2015-06-24 06:41:28.375 175 12612.77 133.78 54659.50 88888.00 2015-06-24 06:41:28.500 175 12612.75 133.78 54659.53 88888.00 2015-06-24 06:41:28.625 175 12612.77 133.75 54659.53 88888.00 2015-06-24 06:41:28.750 175 12612.80 133.78 54659.53 88888.00 2015-06-24 06:41:28.875 175 12612.83 133.75 54659.53 88888.00 2015-06-24 06:41:29.000 175 12612.85 133.72 54659.53 88888.00 2015-06-24 06:41:29.125 175 12612.83 133.70 54659.53 88888.00 2015-06-24 06:41:29.250 175 12612.75 133.70 54659.53 88888.00 2015-06-24 06:41:29.375 175 12612.80 133.72 54659.53 88888.00 2015-06-24 06:41:29.500 175 12612.85 133.70 54659.55 88888.00 2015-06-24 06:41:29.625 175 12612.88 133.72 54659.55 88888.00 2015-06-24 06:41:29.750 175 12612.85 133.72 54659.55 88888.00 2015-06-24 06:41:29.875 175 12612.83 133.70 54659.55 88888.00 2015-06-24 06:41:30.000 175 12612.85 133.68 54659.50 88888.00 2015-06-24 06:41:30.125 175 12612.83 133.68 54659.53 88888.00 2015-06-24 06:41:30.250 175 12612.75 133.62 54659.53 88888.00 2015-06-24 06:41:30.375 175 12612.80 133.68 54659.53 88888.00 2015-06-24 06:41:30.500 175 12612.80 133.68 54659.55 88888.00 2015-06-24 06:41:30.625 175 12612.83 133.68 54659.53 88888.00 2015-06-24 06:41:30.750 175 12612.85 133.68 54659.55 88888.00 2015-06-24 06:41:30.875 175 12612.88 133.65 54659.55 88888.00 2015-06-24 06:41:31.000 175 12612.90 133.65 54659.57 88888.00 2015-06-24 06:41:31.125 175 12612.88 133.62 54659.60 88888.00 2015-06-24 06:41:31.250 175 12612.85 133.60 54659.60 88888.00 2015-06-24 06:41:31.375 175 12612.85 133.62 54659.60 88888.00 2015-06-24 06:41:31.500 175 12612.85 133.62 54659.60 88888.00 2015-06-24 06:41:31.625 175 12612.83 133.62 54659.62 88888.00 2015-06-24 06:41:31.750 175 12612.88 133.65 54659.60 88888.00 2015-06-24 06:41:31.875 175 12612.90 133.62 54659.57 88888.00 2015-06-24 06:41:32.000 175 12612.88 133.65 54659.57 88888.00 2015-06-24 06:41:32.125 175 12612.88 133.65 54659.60 88888.00 2015-06-24 06:41:32.250 175 12612.88 133.62 54659.62 88888.00 2015-06-24 06:41:32.375 175 12612.92 133.65 54659.65 88888.00 2015-06-24 06:41:32.500 175 12612.90 133.65 54659.60 88888.00 2015-06-24 06:41:32.625 175 12612.85 133.62 54659.60 88888.00 2015-06-24 06:41:32.750 175 12612.85 133.65 54659.62 88888.00 2015-06-24 06:41:32.875 175 12612.92 133.62 54659.62 88888.00 2015-06-24 06:41:33.000 175 12612.92 133.60 54659.60 88888.00 2015-06-24 06:41:33.125 175 12612.92 133.62 54659.62 88888.00 2015-06-24 06:41:33.250 175 12612.92 133.65 54659.65 88888.00 2015-06-24 06:41:33.375 175 12613.00 133.65 54659.65 88888.00 2015-06-24 06:41:33.500 175 12612.98 133.65 54659.68 88888.00 2015-06-24 06:41:33.625 175 12612.90 133.62 54659.70 88888.00 2015-06-24 06:41:33.750 175 12612.95 133.62 54659.72 88888.00 2015-06-24 06:41:33.875 175 12612.98 133.65 54659.70 88888.00 2015-06-24 06:41:34.000 175 12612.95 133.62 54659.70 88888.00 2015-06-24 06:41:34.125 175 12613.00 133.60 54659.70 88888.00 2015-06-24 06:41:34.250 175 12612.92 133.57 54659.68 88888.00 2015-06-24 06:41:34.375 175 12612.98 133.57 54659.68 88888.00 2015-06-24 06:41:34.500 175 12612.95 133.57 54659.70 88888.00 2015-06-24 06:41:34.625 175 12612.88 133.57 54659.68 88888.00 2015-06-24 06:41:34.750 175 12612.92 133.60 54659.68 88888.00 2015-06-24 06:41:34.875 175 12612.95 133.57 54659.70 88888.00 2015-06-24 06:41:35.000 175 12612.95 133.60 54659.70 88888.00 2015-06-24 06:41:35.125 175 12612.92 133.60 54659.70 88888.00 2015-06-24 06:41:35.250 175 12612.90 133.55 54659.72 88888.00 2015-06-24 06:41:35.375 175 12612.98 133.57 54659.70 88888.00 2015-06-24 06:41:35.500 175 12612.98 133.57 54659.70 88888.00 2015-06-24 06:41:35.625 175 12612.92 133.60 54659.72 88888.00 2015-06-24 06:41:35.750 175 12612.90 133.62 54659.75 88888.00 2015-06-24 06:41:35.875 175 12612.90 133.60 54659.75 88888.00 2015-06-24 06:41:36.000 175 12612.98 133.57 54659.75 88888.00 2015-06-24 06:41:36.125 175 12612.92 133.57 54659.75 88888.00 2015-06-24 06:41:36.250 175 12612.85 133.55 54659.78 88888.00 2015-06-24 06:41:36.375 175 12612.92 133.55 54659.75 88888.00 2015-06-24 06:41:36.500 175 12613.00 133.55 54659.75 88888.00 2015-06-24 06:41:36.625 175 12612.95 133.55 54659.78 88888.00 2015-06-24 06:41:36.750 175 12612.92 133.55 54659.80 88888.00 2015-06-24 06:41:36.875 175 12612.92 133.55 54659.80 88888.00 2015-06-24 06:41:37.000 175 12612.95 133.55 54659.75 88888.00 2015-06-24 06:41:37.125 175 12612.92 133.53 54659.75 88888.00 2015-06-24 06:41:37.250 175 12612.85 133.53 54659.78 88888.00 2015-06-24 06:41:37.375 175 12612.90 133.55 54659.78 88888.00 2015-06-24 06:41:37.500 175 12612.90 133.55 54659.78 88888.00 2015-06-24 06:41:37.625 175 12612.90 133.55 54659.78 88888.00 2015-06-24 06:41:37.750 175 12612.90 133.55 54659.80 88888.00 2015-06-24 06:41:37.875 175 12612.88 133.55 54659.82 88888.00 2015-06-24 06:41:38.000 175 12612.90 133.55 54659.80 88888.00 2015-06-24 06:41:38.125 175 12612.92 133.55 54659.78 88888.00 2015-06-24 06:41:38.250 175 12612.92 133.53 54659.78 88888.00 2015-06-24 06:41:38.375 175 12612.90 133.53 54659.80 88888.00 2015-06-24 06:41:38.500 175 12612.88 133.53 54659.82 88888.00 2015-06-24 06:41:38.625 175 12612.90 133.55 54659.85 88888.00 2015-06-24 06:41:38.750 175 12612.98 133.55 54659.85 88888.00 2015-06-24 06:41:38.875 175 12613.00 133.53 54659.85 88888.00 2015-06-24 06:41:39.000 175 12612.98 133.50 54659.85 88888.00 2015-06-24 06:41:39.125 175 12613.00 133.50 54659.82 88888.00 2015-06-24 06:41:39.250 175 12613.02 133.45 54659.82 88888.00 2015-06-24 06:41:39.375 175 12613.02 133.47 54659.85 88888.00 2015-06-24 06:41:39.500 175 12613.02 133.47 54659.88 88888.00 2015-06-24 06:41:39.625 175 12613.02 133.45 54659.88 88888.00 2015-06-24 06:41:39.750 175 12613.00 133.45 54659.88 88888.00 2015-06-24 06:41:39.875 175 12613.10 133.45 54659.88 88888.00 2015-06-24 06:41:40.000 175 12613.12 133.43 54659.85 88888.00 2015-06-24 06:41:40.125 175 12613.05 133.43 54659.85 88888.00 2015-06-24 06:41:40.250 175 12613.02 133.43 54659.85 88888.00 2015-06-24 06:41:40.375 175 12613.10 133.45 54659.82 88888.00 2015-06-24 06:41:40.500 175 12613.12 133.45 54659.82 88888.00 2015-06-24 06:41:40.625 175 12613.08 133.47 54659.88 88888.00 2015-06-24 06:41:40.750 175 12613.00 133.47 54659.90 88888.00 2015-06-24 06:41:40.875 175 12612.98 133.45 54659.90 88888.00 2015-06-24 06:41:41.000 175 12612.98 133.45 54659.90 88888.00 2015-06-24 06:41:41.125 175 12613.00 133.47 54659.90 88888.00 2015-06-24 06:41:41.250 175 12613.00 133.45 54659.90 88888.00 2015-06-24 06:41:41.375 175 12613.00 133.43 54659.93 88888.00 2015-06-24 06:41:41.500 175 12613.00 133.45 54659.95 88888.00 2015-06-24 06:41:41.625 175 12613.08 133.45 54659.95 88888.00 2015-06-24 06:41:41.750 175 12613.02 133.43 54659.93 88888.00 2015-06-24 06:41:41.875 175 12613.02 133.43 54659.90 88888.00 2015-06-24 06:41:42.000 175 12613.00 133.43 54659.93 88888.00 2015-06-24 06:41:42.125 175 12613.02 133.40 54659.93 88888.00 2015-06-24 06:41:42.250 175 12613.02 133.45 54659.95 88888.00 2015-06-24 06:41:42.375 175 12613.05 133.47 54659.97 88888.00 2015-06-24 06:41:42.500 175 12613.05 133.43 54659.97 88888.00 2015-06-24 06:41:42.625 175 12613.08 133.38 54659.95 88888.00 2015-06-24 06:41:42.750 175 12613.12 133.38 54659.95 88888.00 2015-06-24 06:41:42.875 175 12613.15 133.38 54659.93 88888.00 2015-06-24 06:41:43.000 175 12613.15 133.35 54659.95 88888.00 2015-06-24 06:41:43.125 175 12613.15 133.38 54659.95 88888.00 2015-06-24 06:41:43.250 175 12613.12 133.40 54659.95 88888.00 2015-06-24 06:41:43.375 175 12613.15 133.43 54659.95 88888.00 2015-06-24 06:41:43.500 175 12613.10 133.43 54659.97 88888.00 2015-06-24 06:41:43.625 175 12613.10 133.38 54659.97 88888.00 2015-06-24 06:41:43.750 175 12613.10 133.35 54660.00 88888.00 2015-06-24 06:41:43.875 175 12613.10 133.38 54659.97 88888.00 2015-06-24 06:41:44.000 175 12613.10 133.35 54659.97 88888.00 2015-06-24 06:41:44.125 175 12613.12 133.38 54660.00 88888.00 2015-06-24 06:41:44.250 175 12613.15 133.35 54660.03 88888.00 2015-06-24 06:41:44.375 175 12613.15 133.38 54660.03 88888.00 2015-06-24 06:41:44.500 175 12613.10 133.38 54660.00 88888.00 2015-06-24 06:41:44.625 175 12613.12 133.35 54660.03 88888.00 2015-06-24 06:41:44.750 175 12613.10 133.38 54660.00 88888.00 2015-06-24 06:41:44.875 175 12613.08 133.35 54660.00 88888.00 2015-06-24 06:41:45.000 175 12613.10 133.35 54660.00 88888.00 2015-06-24 06:41:45.125 175 12613.10 133.35 54660.00 88888.00 2015-06-24 06:41:45.250 175 12613.10 133.38 54660.03 88888.00 2015-06-24 06:41:45.375 175 12613.15 133.35 54660.03 88888.00 2015-06-24 06:41:45.500 175 12613.12 133.35 54660.05 88888.00 2015-06-24 06:41:45.625 175 12613.15 133.35 54660.07 88888.00 2015-06-24 06:41:45.750 175 12613.15 133.35 54660.07 88888.00 2015-06-24 06:41:45.875 175 12613.12 133.35 54660.05 88888.00 2015-06-24 06:41:46.000 175 12613.10 133.35 54660.05 88888.00 2015-06-24 06:41:46.125 175 12613.15 133.35 54660.05 88888.00 2015-06-24 06:41:46.250 175 12613.17 133.35 54660.07 88888.00 2015-06-24 06:41:46.375 175 12613.17 133.35 54660.05 88888.00 2015-06-24 06:41:46.500 175 12613.15 133.32 54660.07 88888.00 2015-06-24 06:41:46.625 175 12613.12 133.32 54660.07 88888.00 2015-06-24 06:41:46.750 175 12613.15 133.32 54660.07 88888.00 2015-06-24 06:41:46.875 175 12613.15 133.32 54660.10 88888.00 2015-06-24 06:41:47.000 175 12613.12 133.30 54660.07 88888.00 2015-06-24 06:41:47.125 175 12613.10 133.28 54660.10 88888.00 2015-06-24 06:41:47.250 175 12613.05 133.25 54660.12 88888.00 2015-06-24 06:41:47.375 175 12613.08 133.22 54660.10 88888.00 2015-06-24 06:41:47.500 175 12613.12 133.28 54660.12 88888.00 2015-06-24 06:41:47.625 175 12613.17 133.25 54660.10 88888.00 2015-06-24 06:41:47.750 175 12613.15 133.22 54660.12 88888.00 2015-06-24 06:41:47.875 175 12613.15 133.22 54660.07 88888.00 2015-06-24 06:41:48.000 175 12613.10 133.22 54660.07 88888.00 2015-06-24 06:41:48.125 175 12613.15 133.25 54660.10 88888.00 2015-06-24 06:41:48.250 175 12613.23 133.25 54660.12 88888.00 2015-06-24 06:41:48.375 175 12613.25 133.28 54660.15 88888.00 2015-06-24 06:41:48.500 175 12613.23 133.28 54660.12 88888.00 2015-06-24 06:41:48.625 175 12613.20 133.25 54660.12 88888.00 2015-06-24 06:41:48.750 175 12613.17 133.22 54660.12 88888.00 2015-06-24 06:41:48.875 175 12613.23 133.22 54660.15 88888.00 2015-06-24 06:41:49.000 175 12613.25 133.22 54660.12 88888.00 2015-06-24 06:41:49.125 175 12613.20 133.20 54660.10 88888.00 2015-06-24 06:41:49.250 175 12613.15 133.22 54660.15 88888.00 2015-06-24 06:41:49.375 175 12613.17 133.20 54660.15 88888.00 2015-06-24 06:41:49.500 175 12613.20 133.20 54660.15 88888.00 2015-06-24 06:41:49.625 175 12613.25 133.20 54660.18 88888.00 2015-06-24 06:41:49.750 175 12613.20 133.22 54660.18 88888.00 2015-06-24 06:41:49.875 175 12613.15 133.20 54660.20 88888.00 2015-06-24 06:41:50.000 175 12613.15 133.15 54660.20 88888.00 2015-06-24 06:41:50.125 175 12613.17 133.15 54660.20 88888.00 2015-06-24 06:41:50.250 175 12613.12 133.15 54660.22 88888.00 2015-06-24 06:41:50.375 175 12613.15 133.15 54660.18 88888.00 2015-06-24 06:41:50.500 175 12613.17 133.15 54660.20 88888.00 2015-06-24 06:41:50.625 175 12613.23 133.12 54660.18 88888.00 2015-06-24 06:41:50.750 175 12613.23 133.15 54660.22 88888.00 2015-06-24 06:41:50.875 175 12613.25 133.15 54660.22 88888.00 2015-06-24 06:41:51.000 175 12613.27 133.15 54660.20 88888.00 2015-06-24 06:41:51.125 175 12613.27 133.12 54660.20 88888.00 2015-06-24 06:41:51.250 175 12613.25 133.10 54660.20 88888.00 2015-06-24 06:41:51.375 175 12613.25 133.12 54660.20 88888.00 2015-06-24 06:41:51.500 175 12613.20 133.12 54660.22 88888.00 2015-06-24 06:41:51.625 175 12613.15 133.10 54660.22 88888.00 2015-06-24 06:41:51.750 175 12613.15 133.12 54660.22 88888.00 2015-06-24 06:41:51.875 175 12613.17 133.12 54660.22 88888.00 2015-06-24 06:41:52.000 175 12613.17 133.10 54660.18 88888.00 2015-06-24 06:41:52.125 175 12613.12 133.07 54660.20 88888.00 2015-06-24 06:41:52.250 175 12613.12 133.07 54660.22 88888.00 2015-06-24 06:41:52.375 175 12613.20 133.10 54660.22 88888.00 2015-06-24 06:41:52.500 175 12613.27 133.07 54660.20 88888.00 2015-06-24 06:41:52.625 175 12613.33 133.07 54660.22 88888.00 2015-06-24 06:41:52.750 175 12613.38 133.05 54660.25 88888.00 2015-06-24 06:41:52.875 175 12613.38 133.05 54660.22 88888.00 2015-06-24 06:41:53.000 175 12613.35 133.05 54660.25 88888.00 2015-06-24 06:41:53.125 175 12613.35 133.05 54660.28 88888.00 2015-06-24 06:41:53.250 175 12613.38 133.03 54660.28 88888.00 2015-06-24 06:41:53.375 175 12613.35 133.03 54660.25 88888.00 2015-06-24 06:41:53.500 175 12613.25 133.03 54660.28 88888.00 2015-06-24 06:41:53.625 175 12613.25 133.00 54660.28 88888.00 2015-06-24 06:41:53.750 175 12613.23 132.97 54660.28 88888.00 2015-06-24 06:41:53.875 175 12613.25 132.97 54660.28 88888.00 2015-06-24 06:41:54.000 175 12613.27 132.97 54660.25 88888.00 2015-06-24 06:41:54.125 175 12613.25 133.00 54660.30 88888.00 2015-06-24 06:41:54.250 175 12613.23 133.00 54660.30 88888.00 2015-06-24 06:41:54.375 175 12613.27 133.00 54660.30 88888.00 2015-06-24 06:41:54.500 175 12613.23 133.00 54660.30 88888.00 2015-06-24 06:41:54.625 175 12613.23 132.97 54660.32 88888.00 2015-06-24 06:41:54.750 175 12613.25 132.95 54660.30 88888.00 2015-06-24 06:41:54.875 175 12613.27 132.93 54660.25 88888.00 2015-06-24 06:41:55.000 175 12613.30 132.93 54660.28 88888.00 2015-06-24 06:41:55.125 175 12613.30 132.95 54660.32 88888.00 2015-06-24 06:41:55.250 175 12613.23 132.90 54660.32 88888.00 2015-06-24 06:41:55.375 175 12613.25 132.88 54660.35 88888.00 2015-06-24 06:41:55.500 175 12613.25 132.93 54660.32 88888.00 2015-06-24 06:41:55.625 175 12613.23 132.93 54660.32 88888.00 2015-06-24 06:41:55.750 175 12613.23 132.90 54660.32 88888.00 2015-06-24 06:41:55.875 175 12613.25 132.88 54660.32 88888.00 2015-06-24 06:41:56.000 175 12613.30 132.85 54660.35 88888.00 2015-06-24 06:41:56.125 175 12613.35 132.88 54660.32 88888.00 2015-06-24 06:41:56.250 175 12613.27 132.85 54660.35 88888.00 2015-06-24 06:41:56.375 175 12613.27 132.88 54660.35 88888.00 2015-06-24 06:41:56.500 175 12613.27 132.88 54660.38 88888.00 2015-06-24 06:41:56.625 175 12613.23 132.82 54660.35 88888.00 2015-06-24 06:41:56.750 175 12613.23 132.80 54660.38 88888.00 2015-06-24 06:41:56.875 175 12613.25 132.82 54660.38 88888.00 2015-06-24 06:41:57.000 175 12613.25 132.88 54660.40 88888.00 2015-06-24 06:41:57.125 175 12613.25 132.85 54660.38 88888.00 2015-06-24 06:41:57.250 175 12613.20 132.78 54660.40 88888.00 2015-06-24 06:41:57.375 175 12613.25 132.80 54660.38 88888.00 2015-06-24 06:41:57.500 175 12613.25 132.82 54660.40 88888.00 2015-06-24 06:41:57.625 175 12613.27 132.82 54660.40 88888.00 2015-06-24 06:41:57.750 175 12613.33 132.78 54660.43 88888.00 2015-06-24 06:41:57.875 175 12613.33 132.75 54660.40 88888.00 2015-06-24 06:41:58.000 175 12613.30 132.78 54660.40 88888.00 2015-06-24 06:41:58.125 175 12613.33 132.75 54660.43 88888.00 2015-06-24 06:41:58.250 175 12613.33 132.72 54660.45 88888.00 2015-06-24 06:41:58.375 175 12613.35 132.75 54660.43 88888.00 2015-06-24 06:41:58.500 175 12613.30 132.72 54660.45 88888.00 2015-06-24 06:41:58.625 175 12613.27 132.70 54660.45 88888.00 2015-06-24 06:41:58.750 175 12613.35 132.75 54660.47 88888.00 2015-06-24 06:41:58.875 175 12613.30 132.70 54660.47 88888.00 2015-06-24 06:41:59.000 175 12613.27 132.65 54660.47 88888.00 2015-06-24 06:41:59.125 175 12613.27 132.62 54660.47 88888.00 2015-06-24 06:41:59.250 175 12613.27 132.62 54660.50 88888.00 2015-06-24 06:41:59.375 175 12613.30 132.65 54660.50 88888.00 2015-06-24 06:41:59.500 175 12613.30 132.62 54660.53 88888.00 2015-06-24 06:41:59.625 175 12613.33 132.62 54660.55 88888.00 2015-06-24 06:41:59.750 175 12613.25 132.62 54660.53 88888.00 2015-06-24 06:41:59.875 175 12613.15 132.60 54660.53 88888.00 2015-06-24 06:42:00.000 175 12613.17 132.57 54660.50 88888.00 2015-06-24 06:42:00.125 175 12613.20 132.62 54660.53 88888.00 2015-06-24 06:42:00.250 175 12613.23 132.57 54660.53 88888.00 2015-06-24 06:42:00.375 175 12613.23 132.57 54660.50 88888.00 2015-06-24 06:42:00.500 175 12613.20 132.57 54660.53 88888.00 2015-06-24 06:42:00.625 175 12613.25 132.53 54660.55 88888.00 2015-06-24 06:42:00.750 175 12613.25 132.53 54660.53 88888.00 2015-06-24 06:42:00.875 175 12613.30 132.55 54660.53 88888.00 2015-06-24 06:42:01.000 175 12613.30 132.50 54660.53 88888.00 2015-06-24 06:42:01.125 175 12613.27 132.50 54660.55 88888.00 2015-06-24 06:42:01.250 175 12613.25 132.47 54660.55 88888.00 2015-06-24 06:42:01.375 175 12613.25 132.47 54660.55 88888.00 2015-06-24 06:42:01.500 175 12613.25 132.47 54660.55 88888.00 2015-06-24 06:42:01.625 175 12613.20 132.45 54660.53 88888.00 2015-06-24 06:42:01.750 175 12613.17 132.45 54660.53 88888.00 2015-06-24 06:42:01.875 175 12613.20 132.45 54660.55 88888.00 2015-06-24 06:42:02.000 175 12613.20 132.43 54660.55 88888.00 2015-06-24 06:42:02.125 175 12613.25 132.43 54660.55 88888.00 2015-06-24 06:42:02.250 175 12613.20 132.43 54660.55 88888.00 2015-06-24 06:42:02.375 175 12613.25 132.43 54660.55 88888.00 2015-06-24 06:42:02.500 175 12613.27 132.45 54660.55 88888.00 2015-06-24 06:42:02.625 175 12613.30 132.45 54660.57 88888.00 2015-06-24 06:42:02.750 175 12613.30 132.45 54660.57 88888.00 2015-06-24 06:42:02.875 175 12613.23 132.43 54660.57 88888.00 2015-06-24 06:42:03.000 175 12613.23 132.43 54660.55 88888.00 2015-06-24 06:42:03.125 175 12613.23 132.45 54660.57 88888.00 2015-06-24 06:42:03.250 175 12613.20 132.43 54660.57 88888.00 2015-06-24 06:42:03.375 175 12613.25 132.38 54660.60 88888.00 2015-06-24 06:42:03.500 175 12613.25 132.38 54660.57 88888.00 2015-06-24 06:42:03.625 175 12613.25 132.35 54660.57 88888.00 2015-06-24 06:42:03.750 175 12613.27 132.35 54660.62 88888.00 2015-06-24 06:42:03.875 175 12613.30 132.38 54660.60 88888.00 2015-06-24 06:42:04.000 175 12613.25 132.32 54660.60 88888.00 2015-06-24 06:42:04.125 175 12613.23 132.32 54660.62 88888.00 2015-06-24 06:42:04.250 175 12613.20 132.35 54660.62 88888.00 2015-06-24 06:42:04.375 175 12613.27 132.35 54660.65 88888.00 2015-06-24 06:42:04.500 175 12613.30 132.38 54660.62 88888.00 2015-06-24 06:42:04.625 175 12613.30 132.35 54660.62 88888.00 2015-06-24 06:42:04.750 175 12613.30 132.30 54660.60 88888.00 2015-06-24 06:42:04.875 175 12613.25 132.30 54660.62 88888.00 2015-06-24 06:42:05.000 175 12613.27 132.30 54660.62 88888.00 2015-06-24 06:42:05.125 175 12613.33 132.32 54660.65 88888.00 2015-06-24 06:42:05.250 175 12613.30 132.30 54660.65 88888.00 2015-06-24 06:42:05.375 175 12613.35 132.30 54660.62 88888.00 2015-06-24 06:42:05.500 175 12613.27 132.25 54660.62 88888.00 2015-06-24 06:42:05.625 175 12613.23 132.28 54660.62 88888.00 2015-06-24 06:42:05.750 175 12613.25 132.30 54660.68 88888.00 2015-06-24 06:42:05.875 175 12613.23 132.28 54660.65 88888.00 2015-06-24 06:42:06.000 175 12613.23 132.25 54660.65 88888.00 2015-06-24 06:42:06.125 175 12613.33 132.28 54660.68 88888.00 2015-06-24 06:42:06.250 175 12613.30 132.25 54660.68 88888.00 2015-06-24 06:42:06.375 175 12613.33 132.22 54660.62 88888.00 2015-06-24 06:42:06.500 175 12613.35 132.22 54660.65 88888.00 2015-06-24 06:42:06.625 175 12613.38 132.22 54660.68 88888.00 2015-06-24 06:42:06.750 175 12613.35 132.25 54660.68 88888.00 2015-06-24 06:42:06.875 175 12613.33 132.25 54660.68 88888.00 2015-06-24 06:42:07.000 175 12613.33 132.28 54660.68 88888.00 2015-06-24 06:42:07.125 175 12613.38 132.22 54660.68 88888.00 2015-06-24 06:42:07.250 175 12613.35 132.22 54660.68 88888.00 2015-06-24 06:42:07.375 175 12613.35 132.22 54660.70 88888.00 2015-06-24 06:42:07.500 175 12613.35 132.25 54660.72 88888.00 2015-06-24 06:42:07.625 175 12613.38 132.20 54660.70 88888.00 2015-06-24 06:42:07.750 175 12613.40 132.20 54660.70 88888.00 2015-06-24 06:42:07.875 175 12613.40 132.18 54660.72 88888.00 2015-06-24 06:42:08.000 175 12613.38 132.20 54660.75 88888.00 2015-06-24 06:42:08.125 175 12613.38 132.18 54660.75 88888.00 2015-06-24 06:42:08.250 175 12613.33 132.18 54660.75 88888.00 2015-06-24 06:42:08.375 175 12613.35 132.15 54660.75 88888.00 2015-06-24 06:42:08.500 175 12613.40 132.12 54660.75 88888.00 2015-06-24 06:42:08.625 175 12613.45 132.12 54660.72 88888.00 2015-06-24 06:42:08.750 175 12613.42 132.15 54660.75 88888.00 2015-06-24 06:42:08.875 175 12613.38 132.15 54660.75 88888.00 2015-06-24 06:42:09.000 175 12613.35 132.10 54660.75 88888.00 2015-06-24 06:42:09.125 175 12613.33 132.12 54660.78 88888.00 2015-06-24 06:42:09.250 175 12613.25 132.10 54660.78 88888.00 2015-06-24 06:42:09.375 175 12613.33 132.07 54660.78 88888.00 2015-06-24 06:42:09.500 175 12613.35 132.07 54660.80 88888.00 2015-06-24 06:42:09.625 175 12613.33 132.10 54660.80 88888.00 2015-06-24 06:42:09.750 175 12613.27 132.07 54660.78 88888.00 2015-06-24 06:42:09.875 175 12613.30 132.03 54660.78 88888.00 2015-06-24 06:42:10.000 175 12613.35 132.03 54660.80 88888.00 2015-06-24 06:42:10.125 175 12613.40 132.05 54660.80 88888.00 2015-06-24 06:42:10.250 175 12613.27 132.03 54660.82 88888.00 2015-06-24 06:42:10.375 175 12613.33 132.03 54660.80 88888.00 2015-06-24 06:42:10.500 175 12613.35 131.97 54660.80 88888.00 2015-06-24 06:42:10.625 175 12613.33 131.95 54660.80 88888.00 2015-06-24 06:42:10.750 175 12613.33 131.97 54660.80 88888.00 2015-06-24 06:42:10.875 175 12613.33 131.97 54660.82 88888.00 2015-06-24 06:42:11.000 175 12613.40 131.95 54660.82 88888.00 2015-06-24 06:42:11.125 175 12613.35 131.95 54660.82 88888.00 2015-06-24 06:42:11.250 175 12613.27 131.93 54660.82 88888.00 2015-06-24 06:42:11.375 175 12613.33 131.95 54660.82 88888.00 2015-06-24 06:42:11.500 175 12613.33 131.93 54660.82 88888.00 2015-06-24 06:42:11.625 175 12613.35 131.93 54660.82 88888.00 2015-06-24 06:42:11.750 175 12613.33 131.93 54660.80 88888.00 2015-06-24 06:42:11.875 175 12613.40 131.97 54660.82 88888.00 2015-06-24 06:42:12.000 175 12613.45 131.97 54660.82 88888.00 2015-06-24 06:42:12.125 175 12613.48 131.93 54660.85 88888.00 2015-06-24 06:42:12.250 175 12613.45 131.88 54660.85 88888.00 2015-06-24 06:42:12.375 175 12613.40 131.85 54660.85 88888.00 2015-06-24 06:42:12.500 175 12613.33 131.82 54660.85 88888.00 2015-06-24 06:42:12.625 175 12613.33 131.85 54660.88 88888.00 2015-06-24 06:42:12.750 175 12613.35 131.80 54660.88 88888.00 2015-06-24 06:42:12.875 175 12613.30 131.75 54660.88 88888.00 2015-06-24 06:42:13.000 175 12613.30 131.75 54660.85 88888.00 2015-06-24 06:42:13.125 175 12613.35 131.78 54660.88 88888.00 2015-06-24 06:42:13.250 175 12613.35 131.75 54660.90 88888.00 2015-06-24 06:42:13.375 175 12613.35 131.75 54660.90 88888.00 2015-06-24 06:42:13.500 175 12613.33 131.70 54660.90 88888.00 2015-06-24 06:42:13.625 175 12613.35 131.68 54660.90 88888.00 2015-06-24 06:42:13.750 175 12613.35 131.68 54660.90 88888.00 2015-06-24 06:42:13.875 175 12613.38 131.72 54660.90 88888.00 2015-06-24 06:42:14.000 175 12613.35 131.70 54660.90 88888.00 2015-06-24 06:42:14.125 175 12613.30 131.68 54660.93 88888.00 2015-06-24 06:42:14.250 175 12613.27 131.65 54660.95 88888.00 2015-06-24 06:42:14.375 175 12613.35 131.70 54660.95 88888.00 2015-06-24 06:42:14.500 175 12613.42 131.70 54660.95 88888.00 2015-06-24 06:42:14.625 175 12613.42 131.68 54660.95 88888.00 2015-06-24 06:42:14.750 175 12613.40 131.62 54660.93 88888.00 2015-06-24 06:42:14.875 175 12613.40 131.62 54660.93 88888.00 2015-06-24 06:42:15.000 175 12613.40 131.60 54660.93 88888.00 2015-06-24 06:42:15.125 175 12613.38 131.60 54660.95 88888.00 2015-06-24 06:42:15.250 175 12613.30 131.60 54660.97 88888.00 2015-06-24 06:42:15.375 175 12613.35 131.60 54661.03 88888.00 2015-06-24 06:42:15.500 175 12613.38 131.57 54661.03 88888.00 2015-06-24 06:42:15.625 175 12613.40 131.57 54661.03 88888.00 2015-06-24 06:42:15.750 175 12613.35 131.55 54661.03 88888.00 2015-06-24 06:42:15.875 175 12613.35 131.50 54661.05 88888.00 2015-06-24 06:42:16.000 175 12613.38 131.53 54661.05 88888.00 2015-06-24 06:42:16.125 175 12613.38 131.53 54661.05 88888.00 2015-06-24 06:42:16.250 175 12613.33 131.50 54661.05 88888.00 2015-06-24 06:42:16.375 175 12613.35 131.47 54661.07 88888.00 2015-06-24 06:42:16.500 175 12613.38 131.47 54661.07 88888.00 2015-06-24 06:42:16.625 175 12613.35 131.47 54661.05 88888.00 2015-06-24 06:42:16.750 175 12613.33 131.45 54661.07 88888.00 2015-06-24 06:42:16.875 175 12613.30 131.40 54661.07 88888.00 2015-06-24 06:42:17.000 175 12613.27 131.43 54661.07 88888.00 2015-06-24 06:42:17.125 175 12613.27 131.43 54661.10 88888.00 2015-06-24 06:42:17.250 175 12613.33 131.38 54661.10 88888.00 2015-06-24 06:42:17.375 175 12613.38 131.32 54661.05 88888.00 2015-06-24 06:42:17.500 175 12613.33 131.32 54661.07 88888.00 2015-06-24 06:42:17.625 175 12613.27 131.32 54661.03 88888.00 2015-06-24 06:42:17.750 175 12613.30 131.32 54661.05 88888.00 2015-06-24 06:42:17.875 175 12613.33 131.30 54661.07 88888.00 2015-06-24 06:42:18.000 175 12613.33 131.30 54661.07 88888.00 2015-06-24 06:42:18.125 175 12613.30 131.30 54661.07 88888.00 2015-06-24 06:42:18.250 175 12613.25 131.25 54661.07 88888.00 2015-06-24 06:42:18.375 175 12613.25 131.25 54661.07 88888.00 2015-06-24 06:42:18.500 175 12613.27 131.28 54661.15 88888.00 2015-06-24 06:42:18.625 175 12613.35 131.28 54661.18 88888.00 2015-06-24 06:42:18.750 175 12613.35 131.22 54661.15 88888.00 2015-06-24 06:42:18.875 175 12613.33 131.22 54661.10 88888.00 2015-06-24 06:42:19.000 175 12613.30 131.22 54661.10 88888.00 2015-06-24 06:42:19.125 175 12613.27 131.20 54661.12 88888.00 2015-06-24 06:42:19.250 175 12613.27 131.15 54661.12 88888.00 2015-06-24 06:42:19.375 175 12613.35 131.15 54661.12 88888.00 2015-06-24 06:42:19.500 175 12613.35 131.12 54661.12 88888.00 2015-06-24 06:42:19.625 175 12613.35 131.15 54661.12 88888.00 2015-06-24 06:42:19.750 175 12613.38 131.12 54661.15 88888.00 2015-06-24 06:42:19.875 175 12613.33 131.12 54661.12 88888.00 2015-06-24 06:42:20.000 175 12613.33 131.12 54661.12 88888.00 2015-06-24 06:42:20.125 175 12613.35 131.15 54661.15 88888.00 2015-06-24 06:42:20.250 175 12613.30 131.12 54661.15 88888.00 2015-06-24 06:42:20.375 175 12613.35 131.10 54661.12 88888.00 2015-06-24 06:42:20.500 175 12613.30 131.07 54661.12 88888.00 2015-06-24 06:42:20.625 175 12613.30 131.05 54661.15 88888.00 2015-06-24 06:42:20.750 175 12613.27 131.05 54661.18 88888.00 2015-06-24 06:42:20.875 175 12613.25 131.03 54661.15 88888.00 2015-06-24 06:42:21.000 175 12613.23 131.00 54661.12 88888.00 2015-06-24 06:42:21.125 175 12613.25 131.03 54661.15 88888.00 2015-06-24 06:42:21.250 175 12613.33 131.00 54661.20 88888.00 2015-06-24 06:42:21.375 175 12613.40 130.97 54661.18 88888.00 2015-06-24 06:42:21.500 175 12613.35 130.93 54661.20 88888.00 2015-06-24 06:42:21.625 175 12613.38 130.93 54661.20 88888.00 2015-06-24 06:42:21.750 175 12613.40 130.93 54661.20 88888.00 2015-06-24 06:42:21.875 175 12613.35 130.95 54661.22 88888.00 2015-06-24 06:42:22.000 175 12613.35 130.93 54661.20 88888.00 2015-06-24 06:42:22.125 175 12613.38 130.90 54661.22 88888.00 2015-06-24 06:42:22.250 175 12613.35 130.85 54661.25 88888.00 2015-06-24 06:42:22.375 175 12613.33 130.85 54661.22 88888.00 2015-06-24 06:42:22.500 175 12613.35 130.85 54661.20 88888.00 2015-06-24 06:42:22.625 175 12613.45 130.82 54661.22 88888.00 2015-06-24 06:42:22.750 175 12613.42 130.85 54661.20 88888.00 2015-06-24 06:42:22.875 175 12613.40 130.82 54661.25 88888.00 2015-06-24 06:42:23.000 175 12613.38 130.80 54661.25 88888.00 2015-06-24 06:42:23.125 175 12613.38 130.80 54661.25 88888.00 2015-06-24 06:42:23.250 175 12613.38 130.78 54661.28 88888.00 2015-06-24 06:42:23.375 175 12613.40 130.80 54661.30 88888.00 2015-06-24 06:42:23.500 175 12613.38 130.78 54661.30 88888.00 2015-06-24 06:42:23.625 175 12613.42 130.75 54661.30 88888.00 2015-06-24 06:42:23.750 175 12613.40 130.75 54661.28 88888.00 2015-06-24 06:42:23.875 175 12613.33 130.75 54661.28 88888.00 2015-06-24 06:42:24.000 175 12613.33 130.72 54661.30 88888.00 2015-06-24 06:42:24.125 175 12613.33 130.72 54661.32 88888.00 2015-06-24 06:42:24.250 175 12613.35 130.70 54661.30 88888.00 2015-06-24 06:42:24.375 175 12613.40 130.68 54661.32 88888.00 2015-06-24 06:42:24.500 175 12613.42 130.68 54661.32 88888.00 2015-06-24 06:42:24.625 175 12613.40 130.65 54661.30 88888.00 2015-06-24 06:42:24.750 175 12613.40 130.65 54661.30 88888.00 2015-06-24 06:42:24.875 175 12613.42 130.62 54661.30 88888.00 2015-06-24 06:42:25.000 175 12613.45 130.68 54661.30 88888.00 2015-06-24 06:42:25.125 175 12613.45 130.65 54661.30 88888.00 2015-06-24 06:42:25.250 175 12613.48 130.62 54661.32 88888.00 2015-06-24 06:42:25.375 175 12613.58 130.60 54661.32 88888.00 2015-06-24 06:42:25.500 175 12613.55 130.57 54661.32 88888.00 2015-06-24 06:42:25.625 175 12613.52 130.55 54661.32 88888.00 2015-06-24 06:42:25.750 175 12613.52 130.57 54661.35 88888.00 2015-06-24 06:42:25.875 175 12613.55 130.57 54661.35 88888.00 2015-06-24 06:42:26.000 175 12613.52 130.57 54661.35 88888.00 2015-06-24 06:42:26.125 175 12613.58 130.55 54661.35 88888.00 2015-06-24 06:42:26.250 175 12613.55 130.50 54661.38 88888.00 2015-06-24 06:42:26.375 175 12613.48 130.53 54661.35 88888.00 2015-06-24 06:42:26.500 175 12613.48 130.53 54661.35 88888.00 2015-06-24 06:42:26.625 175 12613.52 130.55 54661.38 88888.00 2015-06-24 06:42:26.750 175 12613.50 130.55 54661.40 88888.00 2015-06-24 06:42:26.875 175 12613.42 130.50 54661.35 88888.00 2015-06-24 06:42:27.000 175 12613.48 130.47 54661.35 88888.00 2015-06-24 06:42:27.125 175 12613.50 130.50 54661.38 88888.00 2015-06-24 06:42:27.250 175 12613.50 130.45 54661.40 88888.00 2015-06-24 06:42:27.375 175 12613.55 130.45 54661.43 88888.00 2015-06-24 06:42:27.500 175 12613.55 130.45 54661.43 88888.00 2015-06-24 06:42:27.625 175 12613.52 130.43 54661.43 88888.00 2015-06-24 06:42:27.750 175 12613.50 130.43 54661.45 88888.00 2015-06-24 06:42:27.875 175 12613.55 130.40 54661.43 88888.00 2015-06-24 06:42:28.000 175 12613.60 130.40 54661.45 88888.00 2015-06-24 06:42:28.125 175 12613.58 130.40 54661.47 88888.00 2015-06-24 06:42:28.250 175 12613.55 130.35 54661.50 88888.00 2015-06-24 06:42:28.375 175 12613.58 130.40 54661.50 88888.00 2015-06-24 06:42:28.500 175 12613.55 130.40 54661.47 88888.00 2015-06-24 06:42:28.625 175 12613.50 130.38 54661.50 88888.00 2015-06-24 06:42:28.750 175 12613.50 130.38 54661.50 88888.00 2015-06-24 06:42:28.875 175 12613.52 130.35 54661.47 88888.00 2015-06-24 06:42:29.000 175 12613.60 130.32 54661.47 88888.00 2015-06-24 06:42:29.125 175 12613.58 130.32 54661.47 88888.00 2015-06-24 06:42:29.250 175 12613.55 130.28 54661.50 88888.00 2015-06-24 06:42:29.375 175 12613.60 130.30 54661.50 88888.00 2015-06-24 06:42:29.500 175 12613.60 130.28 54661.50 88888.00 2015-06-24 06:42:29.625 175 12613.65 130.25 54661.50 88888.00 2015-06-24 06:42:29.750 175 12613.65 130.22 54661.53 88888.00 2015-06-24 06:42:29.875 175 12613.62 130.25 54661.53 88888.00 2015-06-24 06:42:30.000 175 12613.67 130.25 54661.53 88888.00 2015-06-24 06:42:30.125 175 12613.67 130.22 54661.53 88888.00 2015-06-24 06:42:30.250 175 12613.60 130.20 54661.50 88888.00 2015-06-24 06:42:30.375 175 12613.65 130.22 54661.50 88888.00 2015-06-24 06:42:30.500 175 12613.65 130.20 54661.50 88888.00 2015-06-24 06:42:30.625 175 12613.65 130.20 54661.53 88888.00 2015-06-24 06:42:30.750 175 12613.73 130.18 54661.55 88888.00 2015-06-24 06:42:30.875 175 12613.75 130.15 54661.53 88888.00 2015-06-24 06:42:31.000 175 12613.70 130.12 54661.50 88888.00 2015-06-24 06:42:31.125 175 12613.62 130.12 54661.53 88888.00 2015-06-24 06:42:31.250 175 12613.62 130.10 54661.55 88888.00 2015-06-24 06:42:31.375 175 12613.65 130.10 54661.53 88888.00 2015-06-24 06:42:31.500 175 12613.73 130.10 54661.55 88888.00 2015-06-24 06:42:31.625 175 12613.77 130.10 54661.57 88888.00 2015-06-24 06:42:31.750 175 12613.77 130.07 54661.57 88888.00 2015-06-24 06:42:31.875 175 12613.70 130.05 54661.57 88888.00 2015-06-24 06:42:32.000 175 12613.67 130.03 54661.55 88888.00 2015-06-24 06:42:32.125 175 12613.75 130.05 54661.57 88888.00 2015-06-24 06:42:32.250 175 12613.77 130.00 54661.57 88888.00 2015-06-24 06:42:32.375 175 12613.80 130.00 54661.57 88888.00 2015-06-24 06:42:32.500 175 12613.83 130.00 54661.57 88888.00 2015-06-24 06:42:32.625 175 12613.85 130.00 54661.60 88888.00 2015-06-24 06:42:32.750 175 12613.85 130.00 54661.60 88888.00 2015-06-24 06:42:32.875 175 12613.80 129.97 54661.60 88888.00 2015-06-24 06:42:33.000 175 12613.80 129.97 54661.57 88888.00 2015-06-24 06:42:33.125 175 12613.80 129.95 54661.60 88888.00 2015-06-24 06:42:33.250 175 12613.85 129.88 54661.62 88888.00 2015-06-24 06:42:33.375 175 12613.88 129.93 54661.65 88888.00 2015-06-24 06:42:33.500 175 12613.88 129.93 54661.62 88888.00 2015-06-24 06:42:33.625 175 12613.85 129.88 54661.62 88888.00 2015-06-24 06:42:33.750 175 12613.80 129.93 54661.62 88888.00 2015-06-24 06:42:33.875 175 12613.83 129.93 54661.62 88888.00 2015-06-24 06:42:34.000 175 12613.92 129.88 54661.62 88888.00 2015-06-24 06:42:34.125 175 12613.95 129.82 54661.65 88888.00 2015-06-24 06:42:34.250 175 12613.88 129.78 54661.65 88888.00 2015-06-24 06:42:34.375 175 12613.90 129.78 54661.62 88888.00 2015-06-24 06:42:34.500 175 12613.98 129.78 54661.65 88888.00 2015-06-24 06:42:34.625 175 12614.00 129.78 54661.62 88888.00 2015-06-24 06:42:34.750 175 12613.95 129.78 54661.68 88888.00 2015-06-24 06:42:34.875 175 12613.92 129.75 54661.65 88888.00 2015-06-24 06:42:35.000 175 12613.95 129.72 54661.65 88888.00 2015-06-24 06:42:35.125 175 12613.90 129.72 54661.65 88888.00 2015-06-24 06:42:35.250 175 12613.90 129.72 54661.65 88888.00 2015-06-24 06:42:35.375 175 12613.95 129.72 54661.68 88888.00 2015-06-24 06:42:35.500 175 12613.95 129.70 54661.68 88888.00 2015-06-24 06:42:35.625 175 12613.95 129.68 54661.70 88888.00 2015-06-24 06:42:35.750 175 12613.98 129.65 54661.68 88888.00 2015-06-24 06:42:35.875 175 12613.98 129.65 54661.65 88888.00 2015-06-24 06:42:36.000 175 12614.02 129.65 54661.68 88888.00 2015-06-24 06:42:36.125 175 12614.00 129.62 54661.68 88888.00 2015-06-24 06:42:36.250 175 12614.08 129.62 54661.72 88888.00 2015-06-24 06:42:36.375 175 12614.10 129.62 54661.72 88888.00 2015-06-24 06:42:36.500 175 12614.10 129.62 54661.70 88888.00 2015-06-24 06:42:36.625 175 12614.10 129.62 54661.72 88888.00 2015-06-24 06:42:36.750 175 12614.15 129.60 54661.70 88888.00 2015-06-24 06:42:36.875 175 12614.15 129.57 54661.70 88888.00 2015-06-24 06:42:37.000 175 12614.17 129.57 54661.72 88888.00 2015-06-24 06:42:37.125 175 12614.20 129.55 54661.72 88888.00 2015-06-24 06:42:37.250 175 12614.15 129.50 54661.70 88888.00 2015-06-24 06:42:37.375 175 12614.17 129.53 54661.70 88888.00 2015-06-24 06:42:37.500 175 12614.25 129.50 54661.72 88888.00 2015-06-24 06:42:37.625 175 12614.33 129.53 54661.75 88888.00 2015-06-24 06:42:37.750 175 12614.35 129.53 54661.78 88888.00 2015-06-24 06:42:37.875 175 12614.30 129.50 54661.78 88888.00 2015-06-24 06:42:38.000 175 12614.30 129.45 54661.75 88888.00 2015-06-24 06:42:38.125 175 12614.33 129.45 54661.75 88888.00 2015-06-24 06:42:38.250 175 12614.33 129.45 54661.78 88888.00 2015-06-24 06:42:38.375 175 12614.33 129.43 54661.78 88888.00 2015-06-24 06:42:38.500 175 12614.33 129.40 54661.78 88888.00 2015-06-24 06:42:38.625 175 12614.30 129.40 54661.80 88888.00 2015-06-24 06:42:38.750 175 12614.30 129.40 54661.80 88888.00 2015-06-24 06:42:38.875 175 12614.30 129.35 54661.80 88888.00 2015-06-24 06:42:39.000 175 12614.38 129.35 54661.80 88888.00 2015-06-24 06:42:39.125 175 12614.40 129.35 54661.85 88888.00 2015-06-24 06:42:39.250 175 12614.35 129.32 54661.82 88888.00 2015-06-24 06:42:39.375 175 12614.33 129.32 54661.82 88888.00 2015-06-24 06:42:39.500 175 12614.35 129.30 54661.85 88888.00 2015-06-24 06:42:39.625 175 12614.35 129.32 54661.85 88888.00 2015-06-24 06:42:39.750 175 12614.38 129.28 54661.82 88888.00 2015-06-24 06:42:39.875 175 12614.38 129.28 54661.82 88888.00 2015-06-24 06:42:40.000 175 12614.45 129.25 54661.82 88888.00 2015-06-24 06:42:40.125 175 12614.42 129.20 54661.82 88888.00 2015-06-24 06:42:40.250 175 12614.45 129.20 54661.85 88888.00 2015-06-24 06:42:40.375 175 12614.48 129.22 54661.88 88888.00 2015-06-24 06:42:40.500 175 12614.45 129.22 54661.88 88888.00 2015-06-24 06:42:40.625 175 12614.48 129.22 54661.85 88888.00 2015-06-24 06:42:40.750 175 12614.52 129.18 54661.85 88888.00 2015-06-24 06:42:40.875 175 12614.52 129.15 54661.85 88888.00 2015-06-24 06:42:41.000 175 12614.58 129.12 54661.85 88888.00 2015-06-24 06:42:41.125 175 12614.60 129.15 54661.90 88888.00 2015-06-24 06:42:41.250 175 12614.60 129.10 54661.88 88888.00 2015-06-24 06:42:41.375 175 12614.60 129.07 54661.85 88888.00 2015-06-24 06:42:41.500 175 12614.50 129.03 54661.82 88888.00 2015-06-24 06:42:41.625 175 12614.48 129.03 54661.88 88888.00 2015-06-24 06:42:41.750 175 12614.50 129.03 54661.90 88888.00 2015-06-24 06:42:41.875 175 12614.52 129.03 54661.93 88888.00 2015-06-24 06:42:42.000 175 12614.58 128.97 54661.88 88888.00 2015-06-24 06:42:42.125 175 12614.65 129.00 54661.88 88888.00 2015-06-24 06:42:42.250 175 12614.62 128.97 54661.90 88888.00 2015-06-24 06:42:42.375 175 12614.65 129.00 54661.93 88888.00 2015-06-24 06:42:42.500 175 12614.62 128.95 54661.90 88888.00 2015-06-24 06:42:42.625 175 12614.60 128.95 54661.93 88888.00 2015-06-24 06:42:42.750 175 12614.58 128.95 54661.95 88888.00 2015-06-24 06:42:42.875 175 12614.60 128.93 54661.95 88888.00 2015-06-24 06:42:43.000 175 12614.67 128.90 54661.93 88888.00 2015-06-24 06:42:43.125 175 12614.75 128.90 54661.95 88888.00 2015-06-24 06:42:43.250 175 12614.70 128.88 54661.95 88888.00 2015-06-24 06:42:43.375 175 12614.67 128.90 54661.95 88888.00 2015-06-24 06:42:43.500 175 12614.65 128.88 54661.95 88888.00 2015-06-24 06:42:43.625 175 12614.70 128.85 54661.95 88888.00 2015-06-24 06:42:43.750 175 12614.75 128.88 54662.00 88888.00 2015-06-24 06:42:43.875 175 12614.75 128.88 54662.03 88888.00 2015-06-24 06:42:44.000 175 12614.77 128.85 54662.00 88888.00 2015-06-24 06:42:44.125 175 12614.80 128.82 54661.97 88888.00 2015-06-24 06:42:44.250 175 12614.75 128.80 54662.00 88888.00 2015-06-24 06:42:44.375 175 12614.77 128.80 54662.03 88888.00 2015-06-24 06:42:44.500 175 12614.77 128.78 54662.00 88888.00 2015-06-24 06:42:44.625 175 12614.77 128.80 54662.03 88888.00 2015-06-24 06:42:44.750 175 12614.85 128.80 54662.05 88888.00 2015-06-24 06:42:44.875 175 12614.85 128.80 54662.05 88888.00 2015-06-24 06:42:45.000 175 12614.83 128.75 54662.03 88888.00 2015-06-24 06:42:45.125 175 12614.83 128.72 54662.05 88888.00 2015-06-24 06:42:45.250 175 12614.80 128.70 54662.05 88888.00 2015-06-24 06:42:45.375 175 12614.80 128.70 54662.03 88888.00 2015-06-24 06:42:45.500 175 12614.75 128.65 54662.03 88888.00 2015-06-24 06:42:45.625 175 12614.73 128.65 54662.07 88888.00 2015-06-24 06:42:45.750 175 12614.80 128.70 54662.07 88888.00 2015-06-24 06:42:45.875 175 12614.83 128.65 54662.07 88888.00 2015-06-24 06:42:46.000 175 12614.83 128.65 54662.05 88888.00 2015-06-24 06:42:46.125 175 12614.88 128.62 54662.05 88888.00 2015-06-24 06:42:46.250 175 12614.88 128.57 54662.05 88888.00 2015-06-24 06:42:46.375 175 12614.92 128.60 54662.05 88888.00 2015-06-24 06:42:46.500 175 12615.00 128.57 54662.07 88888.00 2015-06-24 06:42:46.625 175 12615.00 128.55 54662.05 88888.00 2015-06-24 06:42:46.750 175 12614.92 128.50 54662.10 88888.00 2015-06-24 06:42:46.875 175 12614.90 128.50 54662.10 88888.00 2015-06-24 06:42:47.000 175 12614.95 128.50 54662.10 88888.00 2015-06-24 06:42:47.125 175 12614.98 128.53 54662.10 88888.00 2015-06-24 06:42:47.250 175 12615.00 128.50 54662.15 88888.00 2015-06-24 06:42:47.375 175 12615.05 128.53 54662.15 88888.00 2015-06-24 06:42:47.500 175 12615.00 128.50 54662.15 88888.00 2015-06-24 06:42:47.625 175 12614.95 128.45 54662.12 88888.00 2015-06-24 06:42:47.750 175 12615.00 128.45 54662.15 88888.00 2015-06-24 06:42:47.875 175 12615.00 128.43 54662.18 88888.00 2015-06-24 06:42:48.000 175 12614.98 128.43 54662.15 88888.00 2015-06-24 06:42:48.125 175 12615.00 128.43 54662.15 88888.00 2015-06-24 06:42:48.250 175 12615.00 128.40 54662.12 88888.00 2015-06-24 06:42:48.375 175 12615.00 128.38 54662.10 88888.00 2015-06-24 06:42:48.500 175 12614.98 128.35 54662.10 88888.00 2015-06-24 06:42:48.625 175 12614.98 128.35 54662.15 88888.00 2015-06-24 06:42:48.750 175 12614.98 128.32 54662.18 88888.00 2015-06-24 06:42:48.875 175 12614.98 128.30 54662.20 88888.00 2015-06-24 06:42:49.000 175 12615.02 128.28 54662.20 88888.00 2015-06-24 06:42:49.125 175 12615.00 128.28 54662.20 88888.00 2015-06-24 06:42:49.250 175 12615.00 128.25 54662.18 88888.00 2015-06-24 06:42:49.375 175 12615.02 128.28 54662.18 88888.00 2015-06-24 06:42:49.500 175 12615.00 128.22 54662.20 88888.00 2015-06-24 06:42:49.625 175 12615.00 128.20 54662.20 88888.00 2015-06-24 06:42:49.750 175 12615.00 128.15 54662.22 88888.00 2015-06-24 06:42:49.875 175 12615.05 128.15 54662.22 88888.00 2015-06-24 06:42:50.000 175 12615.10 128.15 54662.25 88888.00 2015-06-24 06:42:50.125 175 12615.08 128.15 54662.28 88888.00 2015-06-24 06:42:50.250 175 12615.10 128.10 54662.25 88888.00 2015-06-24 06:42:50.375 175 12615.12 128.05 54662.25 88888.00 2015-06-24 06:42:50.500 175 12615.12 128.07 54662.28 88888.00 2015-06-24 06:42:50.625 175 12615.08 128.05 54662.25 88888.00 2015-06-24 06:42:50.750 175 12615.05 128.05 54662.25 88888.00 2015-06-24 06:42:50.875 175 12615.08 128.03 54662.25 88888.00 2015-06-24 06:42:51.000 175 12615.05 128.03 54662.28 88888.00 2015-06-24 06:42:51.125 175 12614.98 128.03 54662.30 88888.00 2015-06-24 06:42:51.250 175 12614.98 127.97 54662.28 88888.00 2015-06-24 06:42:51.375 175 12615.00 127.95 54662.28 88888.00 2015-06-24 06:42:51.500 175 12615.05 127.95 54662.30 88888.00 2015-06-24 06:42:51.625 175 12615.08 127.95 54662.30 88888.00 2015-06-24 06:42:51.750 175 12615.08 127.95 54662.30 88888.00 2015-06-24 06:42:51.875 175 12615.00 127.88 54662.30 88888.00 2015-06-24 06:42:52.000 175 12615.00 127.90 54662.32 88888.00 2015-06-24 06:42:52.125 175 12615.08 127.90 54662.38 88888.00 2015-06-24 06:42:52.250 175 12615.08 127.88 54662.38 88888.00 2015-06-24 06:42:52.375 175 12615.12 127.88 54662.38 88888.00 2015-06-24 06:42:52.500 175 12615.15 127.85 54662.35 88888.00 2015-06-24 06:42:52.625 175 12615.15 127.83 54662.38 88888.00 2015-06-24 06:42:52.750 175 12615.17 127.83 54662.40 88888.00 2015-06-24 06:42:52.875 175 12615.17 127.83 54662.40 88888.00 2015-06-24 06:42:53.000 175 12615.20 127.80 54662.38 88888.00 2015-06-24 06:42:53.125 175 12615.20 127.78 54662.38 88888.00 2015-06-24 06:42:53.250 175 12615.20 127.75 54662.40 88888.00 2015-06-24 06:42:53.375 175 12615.23 127.75 54662.43 88888.00 2015-06-24 06:42:53.500 175 12615.23 127.75 54662.43 88888.00 2015-06-24 06:42:53.625 175 12615.23 127.75 54662.40 88888.00 2015-06-24 06:42:53.750 175 12615.23 127.70 54662.40 88888.00 2015-06-24 06:42:53.875 175 12615.25 127.65 54662.40 88888.00 2015-06-24 06:42:54.000 175 12615.30 127.62 54662.38 88888.00 2015-06-24 06:42:54.125 175 12615.35 127.62 54662.43 88888.00 2015-06-24 06:42:54.250 175 12615.27 127.65 54662.40 88888.00 2015-06-24 06:42:54.375 175 12615.25 127.65 54662.43 88888.00 2015-06-24 06:42:54.500 175 12615.30 127.65 54662.43 88888.00 2015-06-24 06:42:54.625 175 12615.33 127.62 54662.40 88888.00 2015-06-24 06:42:54.750 175 12615.38 127.60 54662.40 88888.00 2015-06-24 06:42:54.875 175 12615.38 127.62 54662.43 88888.00 2015-06-24 06:42:55.000 175 12615.33 127.62 54662.45 88888.00 2015-06-24 06:42:55.125 175 12615.33 127.62 54662.45 88888.00 2015-06-24 06:42:55.250 175 12615.27 127.53 54662.43 88888.00 2015-06-24 06:42:55.375 175 12615.27 127.50 54662.40 88888.00 2015-06-24 06:42:55.500 175 12615.30 127.50 54662.43 88888.00 2015-06-24 06:42:55.625 175 12615.30 127.53 54662.45 88888.00 2015-06-24 06:42:55.750 175 12615.30 127.47 54662.45 88888.00 2015-06-24 06:42:55.875 175 12615.33 127.47 54662.45 88888.00 2015-06-24 06:42:56.000 175 12615.33 127.50 54662.45 88888.00 2015-06-24 06:42:56.125 175 12615.30 127.50 54662.45 88888.00 2015-06-24 06:42:56.250 175 12615.35 127.53 54662.47 88888.00 2015-06-24 06:42:56.375 175 12615.38 127.50 54662.47 88888.00 2015-06-24 06:42:56.500 175 12615.35 127.47 54662.50 88888.00 2015-06-24 06:42:56.625 175 12615.33 127.45 54662.50 88888.00 2015-06-24 06:42:56.750 175 12615.35 127.47 54662.50 88888.00 2015-06-24 06:42:56.875 175 12615.40 127.40 54662.47 88888.00 2015-06-24 06:42:57.000 175 12615.42 127.38 54662.47 88888.00 2015-06-24 06:42:57.125 175 12615.42 127.38 54662.53 88888.00 2015-06-24 06:42:57.250 175 12615.38 127.35 54662.50 88888.00 2015-06-24 06:42:57.375 175 12615.40 127.35 54662.53 88888.00 2015-06-24 06:42:57.500 175 12615.42 127.35 54662.55 88888.00 2015-06-24 06:42:57.625 175 12615.45 127.33 54662.53 88888.00 2015-06-24 06:42:57.750 175 12615.40 127.30 54662.50 88888.00 2015-06-24 06:42:57.875 175 12615.38 127.30 54662.53 88888.00 2015-06-24 06:42:58.000 175 12615.45 127.28 54662.55 88888.00 2015-06-24 06:42:58.125 175 12615.48 127.28 54662.55 88888.00 2015-06-24 06:42:58.250 175 12615.45 127.25 54662.55 88888.00 2015-06-24 06:42:58.375 175 12615.45 127.22 54662.55 88888.00 2015-06-24 06:42:58.500 175 12615.50 127.25 54662.55 88888.00 2015-06-24 06:42:58.625 175 12615.52 127.25 54662.55 88888.00 2015-06-24 06:42:58.750 175 12615.48 127.22 54662.55 88888.00 2015-06-24 06:42:58.875 175 12615.48 127.17 54662.55 88888.00 2015-06-24 06:42:59.000 175 12615.48 127.17 54662.55 88888.00 2015-06-24 06:42:59.125 175 12615.52 127.17 54662.57 88888.00 2015-06-24 06:42:59.250 175 12615.52 127.17 54662.60 88888.00 2015-06-24 06:42:59.375 175 12615.55 127.17 54662.60 88888.00 2015-06-24 06:42:59.500 175 12615.60 127.17 54662.60 88888.00 2015-06-24 06:42:59.625 175 12615.58 127.17 54662.60 88888.00 2015-06-24 06:42:59.750 175 12615.60 127.15 54662.60 88888.00 2015-06-24 06:42:59.875 175 12615.62 127.15 54662.62 88888.00 2015-06-24 06:43:00.000 175 12615.62 127.12 54662.60 88888.00 2015-06-24 06:43:00.125 175 12615.62 127.15 54662.62 88888.00 2015-06-24 06:43:00.250 175 12615.60 127.15 54662.65 88888.00 2015-06-24 06:43:00.375 175 12615.65 127.15 54662.65 88888.00 2015-06-24 06:43:00.500 175 12615.67 127.15 54662.65 88888.00 2015-06-24 06:43:00.625 175 12615.70 127.12 54662.65 88888.00 2015-06-24 06:43:00.750 175 12615.73 127.12 54662.65 88888.00 2015-06-24 06:43:00.875 175 12615.67 127.08 54662.65 88888.00 2015-06-24 06:43:01.000 175 12615.62 127.03 54662.62 88888.00 2015-06-24 06:43:01.125 175 12615.62 127.05 54662.65 88888.00 2015-06-24 06:43:01.250 175 12615.62 127.05 54662.62 88888.00 2015-06-24 06:43:01.375 175 12615.62 127.05 54662.62 88888.00 2015-06-24 06:43:01.500 175 12615.65 127.03 54662.65 88888.00 2015-06-24 06:43:01.625 175 12615.65 127.00 54662.62 88888.00 2015-06-24 06:43:01.750 175 12615.70 126.97 54662.62 88888.00 2015-06-24 06:43:01.875 175 12615.67 127.00 54662.65 88888.00 2015-06-24 06:43:02.000 175 12615.73 126.97 54662.70 88888.00 2015-06-24 06:43:02.125 175 12615.73 126.95 54662.70 88888.00 2015-06-24 06:43:02.250 175 12615.67 126.92 54662.72 88888.00 2015-06-24 06:43:02.375 175 12615.70 126.92 54662.70 88888.00 2015-06-24 06:43:02.500 175 12615.67 126.90 54662.70 88888.00 2015-06-24 06:43:02.625 175 12615.70 126.92 54662.70 88888.00 2015-06-24 06:43:02.750 175 12615.70 126.92 54662.72 88888.00 2015-06-24 06:43:02.875 175 12615.65 126.88 54662.72 88888.00 2015-06-24 06:43:03.000 175 12615.65 126.88 54662.75 88888.00 2015-06-24 06:43:03.125 175 12615.67 126.90 54662.75 88888.00 2015-06-24 06:43:03.250 175 12615.73 126.90 54662.78 88888.00 2015-06-24 06:43:03.375 175 12615.73 126.90 54662.75 88888.00 2015-06-24 06:43:03.500 175 12615.70 126.85 54662.75 88888.00 2015-06-24 06:43:03.625 175 12615.70 126.83 54662.75 88888.00 2015-06-24 06:43:03.750 175 12615.75 126.80 54662.75 88888.00 2015-06-24 06:43:03.875 175 12615.73 126.80 54662.75 88888.00 2015-06-24 06:43:04.000 175 12615.77 126.78 54662.78 88888.00 2015-06-24 06:43:04.125 175 12615.77 126.78 54662.75 88888.00 2015-06-24 06:43:04.250 175 12615.75 126.75 54662.80 88888.00 2015-06-24 06:43:04.375 175 12615.80 126.75 54662.78 88888.00 2015-06-24 06:43:04.500 175 12615.83 126.75 54662.80 88888.00 2015-06-24 06:43:04.625 175 12615.80 126.72 54662.82 88888.00 2015-06-24 06:43:04.750 175 12615.80 126.70 54662.80 88888.00 2015-06-24 06:43:04.875 175 12615.83 126.70 54662.80 88888.00 2015-06-24 06:43:05.000 175 12615.77 126.67 54662.82 88888.00 2015-06-24 06:43:05.125 175 12615.70 126.65 54662.82 88888.00 2015-06-24 06:43:05.250 175 12615.75 126.65 54662.85 88888.00 2015-06-24 06:43:05.375 175 12615.77 126.67 54662.85 88888.00 2015-06-24 06:43:05.500 175 12615.77 126.67 54662.85 88888.00 2015-06-24 06:43:05.625 175 12615.80 126.67 54662.85 88888.00 2015-06-24 06:43:05.750 175 12615.85 126.62 54662.85 88888.00 2015-06-24 06:43:05.875 175 12615.83 126.62 54662.85 88888.00 2015-06-24 06:43:06.000 175 12615.75 126.58 54662.85 88888.00 2015-06-24 06:43:06.125 175 12615.73 126.58 54662.80 88888.00 2015-06-24 06:43:06.250 175 12615.77 126.60 54662.85 88888.00 2015-06-24 06:43:06.375 175 12615.77 126.60 54662.85 88888.00 2015-06-24 06:43:06.500 175 12615.80 126.58 54662.88 88888.00 2015-06-24 06:43:06.625 175 12615.80 126.55 54662.88 88888.00 2015-06-24 06:43:06.750 175 12615.80 126.55 54662.88 88888.00 2015-06-24 06:43:06.875 175 12615.83 126.53 54662.88 88888.00 2015-06-24 06:43:07.000 175 12615.80 126.50 54662.85 88888.00 2015-06-24 06:43:07.125 175 12615.75 126.53 54662.85 88888.00 2015-06-24 06:43:07.250 175 12615.80 126.53 54662.88 88888.00 2015-06-24 06:43:07.375 175 12615.85 126.50 54662.85 88888.00 2015-06-24 06:43:07.500 175 12615.85 126.47 54662.88 88888.00 2015-06-24 06:43:07.625 175 12615.85 126.47 54662.88 88888.00 2015-06-24 06:43:07.750 175 12615.88 126.47 54662.90 88888.00 2015-06-24 06:43:07.875 175 12615.90 126.45 54662.88 88888.00 2015-06-24 06:43:08.000 175 12615.92 126.42 54662.88 88888.00 2015-06-24 06:43:08.125 175 12615.92 126.42 54662.90 88888.00 2015-06-24 06:43:08.250 175 12615.88 126.40 54662.93 88888.00 2015-06-24 06:43:08.375 175 12615.92 126.42 54662.93 88888.00 2015-06-24 06:43:08.500 175 12615.95 126.42 54662.90 88888.00 2015-06-24 06:43:08.625 175 12615.95 126.42 54662.93 88888.00 2015-06-24 06:43:08.750 175 12615.92 126.40 54662.93 88888.00 2015-06-24 06:43:08.875 175 12615.90 126.40 54662.93 88888.00 2015-06-24 06:43:09.000 175 12615.92 126.38 54662.93 88888.00 2015-06-24 06:43:09.125 175 12615.92 126.35 54662.95 88888.00 2015-06-24 06:43:09.250 175 12615.92 126.35 54662.95 88888.00 2015-06-24 06:43:09.375 175 12615.95 126.35 54662.95 88888.00 2015-06-24 06:43:09.500 175 12616.00 126.35 54662.95 88888.00 2015-06-24 06:43:09.625 175 12616.02 126.30 54662.93 88888.00 2015-06-24 06:43:09.750 175 12616.05 126.25 54662.95 88888.00 2015-06-24 06:43:09.875 175 12616.00 126.28 54662.95 88888.00 2015-06-24 06:43:10.000 175 12616.02 126.30 54662.95 88888.00 2015-06-24 06:43:10.125 175 12616.10 126.33 54662.95 88888.00 2015-06-24 06:43:10.250 175 12616.17 126.30 54662.97 88888.00 2015-06-24 06:43:10.375 175 12616.12 126.28 54662.95 88888.00 2015-06-24 06:43:10.500 175 12616.02 126.22 54662.97 88888.00 2015-06-24 06:43:10.625 175 12616.10 126.22 54663.00 88888.00 2015-06-24 06:43:10.750 175 12616.12 126.20 54663.03 88888.00 2015-06-24 06:43:10.875 175 12616.10 126.17 54663.00 88888.00 2015-06-24 06:43:11.000 175 12616.10 126.17 54663.00 88888.00 2015-06-24 06:43:11.125 175 12616.10 126.20 54663.00 88888.00 2015-06-24 06:43:11.250 175 12616.10 126.17 54662.97 88888.00 2015-06-24 06:43:11.375 175 12616.10 126.15 54663.00 88888.00 2015-06-24 06:43:11.500 175 12616.15 126.15 54663.00 88888.00 2015-06-24 06:43:11.625 175 12616.15 126.15 54663.00 88888.00 2015-06-24 06:43:11.750 175 12616.12 126.15 54663.03 88888.00 2015-06-24 06:43:11.875 175 12616.10 126.12 54663.05 88888.00 2015-06-24 06:43:12.000 175 12616.15 126.10 54663.05 88888.00 2015-06-24 06:43:12.125 175 12616.15 126.08 54663.05 88888.00 2015-06-24 06:43:12.250 175 12616.05 126.00 54663.05 88888.00 2015-06-24 06:43:12.375 175 12616.10 126.03 54663.05 88888.00 2015-06-24 06:43:12.500 175 12616.12 126.03 54663.05 88888.00 2015-06-24 06:43:12.625 175 12616.17 126.00 54663.05 88888.00 2015-06-24 06:43:12.750 175 12616.15 126.00 54663.07 88888.00 2015-06-24 06:43:12.875 175 12616.12 125.97 54663.07 88888.00 2015-06-24 06:43:13.000 175 12616.10 125.95 54663.07 88888.00 2015-06-24 06:43:13.125 175 12616.12 125.97 54663.10 88888.00 2015-06-24 06:43:13.250 175 12616.15 125.97 54663.12 88888.00 2015-06-24 06:43:13.375 175 12616.20 125.95 54663.10 88888.00 2015-06-24 06:43:13.500 175 12616.20 125.88 54663.12 88888.00 2015-06-24 06:43:13.625 175 12616.12 125.88 54663.12 88888.00 2015-06-24 06:43:13.750 175 12616.10 125.85 54663.10 88888.00 2015-06-24 06:43:13.875 175 12616.10 125.85 54663.10 88888.00 2015-06-24 06:43:14.000 175 12616.17 125.78 54663.10 88888.00 2015-06-24 06:43:14.125 175 12616.20 125.80 54663.12 88888.00 2015-06-24 06:43:14.250 175 12616.15 125.75 54663.10 88888.00 2015-06-24 06:43:14.375 175 12616.17 125.75 54663.12 88888.00 2015-06-24 06:43:14.500 175 12616.17 125.75 54663.12 88888.00 2015-06-24 06:43:14.625 175 12616.12 125.75 54663.12 88888.00 2015-06-24 06:43:14.750 175 12616.10 125.72 54663.12 88888.00 2015-06-24 06:43:14.875 175 12616.12 125.72 54663.10 88888.00 2015-06-24 06:43:15.000 175 12616.15 125.70 54663.12 88888.00 2015-06-24 06:43:15.125 175 12616.12 125.67 54663.15 88888.00 2015-06-24 06:43:15.250 175 12616.12 125.65 54663.15 88888.00 2015-06-24 06:43:15.375 175 12616.20 125.62 54663.15 88888.00 2015-06-24 06:43:15.500 175 12616.17 125.60 54663.18 88888.00 2015-06-24 06:43:15.625 175 12616.12 125.65 54663.18 88888.00 2015-06-24 06:43:15.750 175 12616.10 125.60 54663.18 88888.00 2015-06-24 06:43:15.875 175 12616.05 125.58 54663.20 88888.00 2015-06-24 06:43:16.000 175 12616.02 125.53 54663.18 88888.00 2015-06-24 06:43:16.125 175 12616.02 125.53 54663.20 88888.00 2015-06-24 06:43:16.250 175 12616.05 125.55 54663.20 88888.00 2015-06-24 06:43:16.375 175 12616.02 125.53 54663.20 88888.00 2015-06-24 06:43:16.500 175 12616.02 125.50 54663.22 88888.00 2015-06-24 06:43:16.625 175 12616.05 125.53 54663.20 88888.00 2015-06-24 06:43:16.750 175 12616.05 125.50 54663.20 88888.00 2015-06-24 06:43:16.875 175 12616.05 125.47 54663.20 88888.00 2015-06-24 06:43:17.000 175 12616.00 125.47 54663.22 88888.00 2015-06-24 06:43:17.125 175 12616.08 125.47 54663.22 88888.00 2015-06-24 06:43:17.250 175 12616.05 125.42 54663.25 88888.00 2015-06-24 06:43:17.375 175 12616.08 125.40 54663.25 88888.00 2015-06-24 06:43:17.500 175 12616.08 125.38 54663.28 88888.00 2015-06-24 06:43:17.625 175 12616.05 125.35 54663.25 88888.00 2015-06-24 06:43:17.750 175 12616.08 125.35 54663.28 88888.00 2015-06-24 06:43:17.875 175 12616.10 125.38 54663.28 88888.00 2015-06-24 06:43:18.000 175 12616.05 125.33 54663.25 88888.00 2015-06-24 06:43:18.125 175 12616.00 125.30 54663.25 88888.00 2015-06-24 06:43:18.250 175 12615.95 125.28 54663.28 88888.00 2015-06-24 06:43:18.375 175 12616.05 125.28 54663.30 88888.00 2015-06-24 06:43:18.500 175 12616.05 125.22 54663.30 88888.00 2015-06-24 06:43:18.625 175 12616.05 125.20 54663.28 88888.00 2015-06-24 06:43:18.750 175 12616.02 125.20 54663.30 88888.00 2015-06-24 06:43:18.875 175 12616.00 125.20 54663.28 88888.00 2015-06-24 06:43:19.000 175 12616.05 125.17 54663.30 88888.00 2015-06-24 06:43:19.125 175 12616.02 125.12 54663.32 88888.00 2015-06-24 06:43:19.250 175 12615.92 125.12 54663.38 88888.00 2015-06-24 06:43:19.375 175 12615.90 125.12 54663.38 88888.00 2015-06-24 06:43:19.500 175 12615.88 125.12 54663.38 88888.00 2015-06-24 06:43:19.625 175 12615.88 125.10 54663.35 88888.00 2015-06-24 06:43:19.750 175 12615.92 125.08 54663.35 88888.00 2015-06-24 06:43:19.875 175 12615.95 125.00 54663.32 88888.00 2015-06-24 06:43:20.000 175 12615.95 125.00 54663.35 88888.00 2015-06-24 06:43:20.125 175 12615.88 125.00 54663.32 88888.00 2015-06-24 06:43:20.250 175 12615.85 124.97 54663.35 88888.00 2015-06-24 06:43:20.375 175 12615.90 124.95 54663.38 88888.00 2015-06-24 06:43:20.500 175 12615.92 124.95 54663.40 88888.00 2015-06-24 06:43:20.625 175 12615.92 124.95 54663.38 88888.00 2015-06-24 06:43:20.750 175 12615.90 124.92 54663.38 88888.00 2015-06-24 06:43:20.875 175 12615.95 124.90 54663.38 88888.00 2015-06-24 06:43:21.000 175 12615.95 124.88 54663.35 88888.00 2015-06-24 06:43:21.125 175 12615.88 124.85 54663.40 88888.00 2015-06-24 06:43:21.250 175 12615.80 124.88 54663.40 88888.00 2015-06-24 06:43:21.375 175 12615.83 124.85 54663.40 88888.00 2015-06-24 06:43:21.500 175 12615.77 124.83 54663.40 88888.00 2015-06-24 06:43:21.625 175 12615.80 124.85 54663.43 88888.00 2015-06-24 06:43:21.750 175 12615.80 124.80 54663.40 88888.00 2015-06-24 06:43:21.875 175 12615.80 124.80 54663.40 88888.00 2015-06-24 06:43:22.000 175 12615.80 124.78 54663.45 88888.00 2015-06-24 06:43:22.125 175 12615.77 124.72 54663.45 88888.00 2015-06-24 06:43:22.250 175 12615.77 124.70 54663.45 88888.00 2015-06-24 06:43:22.375 175 12615.88 124.70 54663.47 88888.00 2015-06-24 06:43:22.500 175 12615.85 124.72 54663.45 88888.00 2015-06-24 06:43:22.625 175 12615.85 124.70 54663.45 88888.00 2015-06-24 06:43:22.750 175 12615.85 124.70 54663.45 88888.00 2015-06-24 06:43:22.875 175 12615.88 124.67 54663.47 88888.00 2015-06-24 06:43:23.000 175 12615.83 124.65 54663.45 88888.00 2015-06-24 06:43:23.125 175 12615.80 124.60 54663.45 88888.00 2015-06-24 06:43:23.250 175 12615.80 124.58 54663.47 88888.00 2015-06-24 06:43:23.375 175 12615.83 124.58 54663.50 88888.00 2015-06-24 06:43:23.500 175 12615.80 124.58 54663.50 88888.00 2015-06-24 06:43:23.625 175 12615.73 124.55 54663.45 88888.00 2015-06-24 06:43:23.750 175 12615.75 124.53 54663.47 88888.00 2015-06-24 06:43:23.875 175 12615.75 124.47 54663.47 88888.00 2015-06-24 06:43:24.000 175 12615.73 124.47 54663.50 88888.00 2015-06-24 06:43:24.125 175 12615.77 124.50 54663.53 88888.00 2015-06-24 06:43:24.250 175 12615.83 124.47 54663.53 88888.00 2015-06-24 06:43:24.375 175 12615.83 124.47 54663.55 88888.00 2015-06-24 06:43:24.500 175 12615.75 124.47 54663.55 88888.00 2015-06-24 06:43:24.625 175 12615.73 124.45 54663.53 88888.00 2015-06-24 06:43:24.750 175 12615.77 124.40 54663.55 88888.00 2015-06-24 06:43:24.875 175 12615.80 124.35 54663.53 88888.00 2015-06-24 06:43:25.000 175 12615.80 124.38 54663.55 88888.00 2015-06-24 06:43:25.125 175 12615.73 124.35 54663.57 88888.00 2015-06-24 06:43:25.250 175 12615.65 124.33 54663.57 88888.00 2015-06-24 06:43:25.375 175 12615.73 124.33 54663.57 88888.00 2015-06-24 06:43:25.500 175 12615.73 124.33 54663.57 88888.00 2015-06-24 06:43:25.625 175 12615.73 124.25 54663.57 88888.00 2015-06-24 06:43:25.750 175 12615.73 124.25 54663.55 88888.00 2015-06-24 06:43:25.875 175 12615.70 124.25 54663.60 88888.00 2015-06-24 06:43:26.000 175 12615.70 124.25 54663.65 88888.00 2015-06-24 06:43:26.125 175 12615.70 124.22 54663.65 88888.00 2015-06-24 06:43:26.250 175 12615.62 124.17 54663.65 88888.00 2015-06-24 06:43:26.375 175 12615.65 124.17 54663.62 88888.00 2015-06-24 06:43:26.500 175 12615.67 124.17 54663.62 88888.00 2015-06-24 06:43:26.625 175 12615.62 124.20 54663.65 88888.00 2015-06-24 06:43:26.750 175 12615.58 124.15 54663.68 88888.00 2015-06-24 06:43:26.875 175 12615.58 124.12 54663.65 88888.00 2015-06-24 06:43:27.000 175 12615.62 124.15 54663.68 88888.00 2015-06-24 06:43:27.125 175 12615.62 124.12 54663.68 88888.00 2015-06-24 06:43:27.250 175 12615.58 124.08 54663.68 88888.00 2015-06-24 06:43:27.375 175 12615.55 124.05 54663.68 88888.00 2015-06-24 06:43:27.500 175 12615.52 124.05 54663.68 88888.00 2015-06-24 06:43:27.625 175 12615.48 124.05 54663.68 88888.00 2015-06-24 06:43:27.750 175 12615.48 124.03 54663.68 88888.00 2015-06-24 06:43:27.875 175 12615.50 124.03 54663.68 88888.00 2015-06-24 06:43:28.000 175 12615.50 123.97 54663.65 88888.00 2015-06-24 06:43:28.125 175 12615.42 123.97 54663.68 88888.00 2015-06-24 06:43:28.250 175 12615.35 123.95 54663.72 88888.00 2015-06-24 06:43:28.375 175 12615.40 123.95 54663.72 88888.00 2015-06-24 06:43:28.500 175 12615.48 123.95 54663.72 88888.00 2015-06-24 06:43:28.625 175 12615.42 123.92 54663.72 88888.00 2015-06-24 06:43:28.750 175 12615.40 123.92 54663.72 88888.00 2015-06-24 06:43:28.875 175 12615.45 123.92 54663.75 88888.00 2015-06-24 06:43:29.000 175 12615.42 123.90 54663.75 88888.00 2015-06-24 06:43:29.125 175 12615.42 123.88 54663.78 88888.00 2015-06-24 06:43:29.250 175 12615.45 123.85 54663.75 88888.00 2015-06-24 06:43:29.375 175 12615.42 123.83 54663.72 88888.00 2015-06-24 06:43:29.500 175 12615.35 123.80 54663.75 88888.00 2015-06-24 06:43:29.625 175 12615.35 123.80 54663.75 88888.00 2015-06-24 06:43:29.750 175 12615.33 123.78 54663.75 88888.00 2015-06-24 06:43:29.875 175 12615.30 123.75 54663.72 88888.00 2015-06-24 06:43:30.000 175 12615.27 123.78 54663.75 88888.00 2015-06-24 06:43:30.125 175 12615.23 123.78 54663.78 88888.00 2015-06-24 06:43:30.250 175 12615.17 123.72 54663.80 88888.00 2015-06-24 06:43:30.375 175 12615.23 123.72 54663.78 88888.00 2015-06-24 06:43:30.500 175 12615.25 123.67 54663.80 88888.00 2015-06-24 06:43:30.625 175 12615.23 123.65 54663.80 88888.00 2015-06-24 06:43:30.750 175 12615.23 123.62 54663.80 88888.00 2015-06-24 06:43:30.875 175 12615.17 123.60 54663.78 88888.00 2015-06-24 06:43:31.000 175 12615.15 123.58 54663.78 88888.00 2015-06-24 06:43:31.125 175 12615.08 123.55 54663.80 88888.00 2015-06-24 06:43:31.250 175 12615.05 123.53 54663.82 88888.00 2015-06-24 06:43:31.375 175 12615.12 123.55 54663.82 88888.00 2015-06-24 06:43:31.500 175 12615.10 123.55 54663.82 88888.00 2015-06-24 06:43:31.625 175 12615.05 123.53 54663.80 88888.00 2015-06-24 06:43:31.750 175 12615.02 123.53 54663.85 88888.00 2015-06-24 06:43:31.875 175 12615.00 123.50 54663.88 88888.00 2015-06-24 06:43:32.000 175 12615.00 123.50 54663.88 88888.00 2015-06-24 06:43:32.125 175 12614.95 123.50 54663.88 88888.00 2015-06-24 06:43:32.250 175 12614.90 123.45 54663.88 88888.00 2015-06-24 06:43:32.375 175 12614.88 123.42 54663.88 88888.00 2015-06-24 06:43:32.500 175 12614.88 123.42 54663.85 88888.00 2015-06-24 06:43:32.625 175 12614.90 123.38 54663.85 88888.00 2015-06-24 06:43:32.750 175 12614.88 123.33 54663.85 88888.00 2015-06-24 06:43:32.875 175 12614.90 123.38 54663.88 88888.00 2015-06-24 06:43:33.000 175 12614.90 123.35 54663.88 88888.00 2015-06-24 06:43:33.125 175 12614.88 123.35 54663.88 88888.00 2015-06-24 06:43:33.250 175 12614.85 123.33 54663.88 88888.00 2015-06-24 06:43:33.375 175 12614.88 123.33 54663.90 88888.00 2015-06-24 06:43:33.500 175 12614.85 123.33 54663.93 88888.00 2015-06-24 06:43:33.625 175 12614.85 123.33 54663.93 88888.00 2015-06-24 06:43:33.750 175 12614.80 123.33 54663.93 88888.00 2015-06-24 06:43:33.875 175 12614.80 123.28 54663.88 88888.00 2015-06-24 06:43:34.000 175 12614.80 123.25 54663.88 88888.00 2015-06-24 06:43:34.125 175 12614.73 123.22 54663.85 88888.00 2015-06-24 06:43:34.250 175 12614.70 123.20 54663.90 88888.00 2015-06-24 06:43:34.375 175 12614.70 123.20 54663.90 88888.00 2015-06-24 06:43:34.500 175 12614.70 123.20 54663.90 88888.00 2015-06-24 06:43:34.625 175 12614.75 123.22 54663.95 88888.00 2015-06-24 06:43:34.750 175 12614.73 123.25 54663.97 88888.00 2015-06-24 06:43:34.875 175 12614.65 123.20 54663.95 88888.00 2015-06-24 06:43:35.000 175 12614.62 123.17 54663.90 88888.00 2015-06-24 06:43:35.125 175 12614.62 123.15 54663.93 88888.00 2015-06-24 06:43:35.250 175 12614.60 123.15 54663.97 88888.00 2015-06-24 06:43:35.375 175 12614.62 123.15 54663.97 88888.00 2015-06-24 06:43:35.500 175 12614.65 123.15 54663.97 88888.00 2015-06-24 06:43:35.625 175 12614.70 123.15 54663.97 88888.00 2015-06-24 06:43:35.750 175 12614.65 123.10 54663.97 88888.00 2015-06-24 06:43:35.875 175 12614.60 123.08 54663.97 88888.00 2015-06-24 06:43:36.000 175 12614.55 123.08 54663.95 88888.00 2015-06-24 06:43:36.125 175 12614.55 123.10 54663.97 88888.00 2015-06-24 06:43:36.250 175 12614.52 123.05 54664.00 88888.00 2015-06-24 06:43:36.375 175 12614.48 123.05 54664.00 88888.00 2015-06-24 06:43:36.500 175 12614.48 123.05 54664.00 88888.00 2015-06-24 06:43:36.625 175 12614.48 123.03 54664.00 88888.00 2015-06-24 06:43:36.750 175 12614.45 123.03 54664.03 88888.00 2015-06-24 06:43:36.875 175 12614.42 123.00 54664.03 88888.00 2015-06-24 06:43:37.000 175 12614.42 123.03 54664.03 88888.00 2015-06-24 06:43:37.125 175 12614.42 123.03 54664.03 88888.00 2015-06-24 06:43:37.250 175 12614.38 122.97 54664.00 88888.00 2015-06-24 06:43:37.375 175 12614.40 122.95 54663.97 88888.00 2015-06-24 06:43:37.500 175 12614.38 122.95 54664.03 88888.00 2015-06-24 06:43:37.625 175 12614.38 122.95 54664.05 88888.00 2015-06-24 06:43:37.750 175 12614.40 122.95 54664.05 88888.00 2015-06-24 06:43:37.875 175 12614.42 122.92 54664.05 88888.00 2015-06-24 06:43:38.000 175 12614.40 122.90 54664.05 88888.00 2015-06-24 06:43:38.125 175 12614.33 122.90 54664.05 88888.00 2015-06-24 06:43:38.250 175 12614.25 122.90 54664.07 88888.00 2015-06-24 06:43:38.375 175 12614.30 122.88 54664.05 88888.00 2015-06-24 06:43:38.500 175 12614.33 122.88 54664.07 88888.00 2015-06-24 06:43:38.625 175 12614.38 122.88 54664.10 88888.00 2015-06-24 06:43:38.750 175 12614.27 122.85 54664.12 88888.00 2015-06-24 06:43:38.875 175 12614.20 122.83 54664.10 88888.00 2015-06-24 06:43:39.000 175 12614.25 122.80 54664.10 88888.00 2015-06-24 06:43:39.125 175 12614.27 122.80 54664.10 88888.00 2015-06-24 06:43:39.250 175 12614.23 122.80 54664.12 88888.00 2015-06-24 06:43:39.375 175 12614.17 122.78 54664.12 88888.00 2015-06-24 06:43:39.500 175 12614.10 122.78 54664.07 88888.00 2015-06-24 06:43:39.625 175 12614.12 122.78 54664.10 88888.00 2015-06-24 06:43:39.750 175 12614.12 122.78 54664.12 88888.00 2015-06-24 06:43:39.875 175 12614.08 122.75 54664.12 88888.00 2015-06-24 06:43:40.000 175 12614.02 122.72 54664.12 88888.00 2015-06-24 06:43:40.125 175 12614.00 122.75 54664.12 88888.00 2015-06-24 06:43:40.250 175 12614.10 122.70 54664.18 88888.00 2015-06-24 06:43:40.375 175 12614.12 122.70 54664.15 88888.00 2015-06-24 06:43:40.500 175 12614.10 122.67 54664.12 88888.00 2015-06-24 06:43:40.625 175 12614.02 122.65 54664.15 88888.00 2015-06-24 06:43:40.750 175 12614.05 122.65 54664.18 88888.00 2015-06-24 06:43:40.875 175 12614.05 122.67 54664.15 88888.00 2015-06-24 06:43:41.000 175 12614.08 122.67 54664.12 88888.00 2015-06-24 06:43:41.125 175 12614.02 122.67 54664.15 88888.00 2015-06-24 06:43:41.250 175 12614.00 122.65 54664.15 88888.00 2015-06-24 06:43:41.375 175 12614.02 122.65 54664.15 88888.00 2015-06-24 06:43:41.500 175 12613.98 122.62 54664.15 88888.00 2015-06-24 06:43:41.625 175 12613.98 122.60 54664.15 88888.00 2015-06-24 06:43:41.750 175 12613.92 122.60 54664.18 88888.00 2015-06-24 06:43:41.875 175 12613.92 122.60 54664.18 88888.00 2015-06-24 06:43:42.000 175 12613.90 122.58 54664.15 88888.00 2015-06-24 06:43:42.125 175 12613.90 122.58 54664.15 88888.00 2015-06-24 06:43:42.250 175 12613.88 122.58 54664.15 88888.00 2015-06-24 06:43:42.375 175 12613.88 122.60 54664.12 88888.00 2015-06-24 06:43:42.500 175 12613.90 122.62 54664.15 88888.00 2015-06-24 06:43:42.625 175 12613.95 122.62 54664.15 88888.00 2015-06-24 06:43:42.750 175 12613.85 122.58 54664.12 88888.00 2015-06-24 06:43:42.875 175 12613.85 122.60 54664.15 88888.00 2015-06-24 06:43:43.000 175 12613.80 122.58 54664.15 88888.00 2015-06-24 06:43:43.125 175 12613.75 122.55 54664.15 88888.00 2015-06-24 06:43:43.250 175 12613.75 122.53 54664.18 88888.00 2015-06-24 06:43:43.375 175 12613.88 122.55 54664.20 88888.00 2015-06-24 06:43:43.500 175 12613.88 122.55 54664.20 88888.00 2015-06-24 06:43:43.625 175 12613.85 122.58 54664.20 88888.00 2015-06-24 06:43:43.750 175 12613.88 122.55 54664.20 88888.00 2015-06-24 06:43:43.875 175 12613.92 122.55 54664.20 88888.00 2015-06-24 06:43:44.000 175 12613.90 122.55 54664.20 88888.00 2015-06-24 06:43:44.125 175 12613.90 122.53 54664.20 88888.00 2015-06-24 06:43:44.250 175 12613.85 122.53 54664.20 88888.00 2015-06-24 06:43:44.375 175 12613.83 122.55 54664.22 88888.00 2015-06-24 06:43:44.500 175 12613.83 122.55 54664.22 88888.00 2015-06-24 06:43:44.625 175 12613.77 122.58 54664.25 88888.00 2015-06-24 06:43:44.750 175 12613.77 122.53 54664.22 88888.00 2015-06-24 06:43:44.875 175 12613.77 122.53 54664.22 88888.00 2015-06-24 06:43:45.000 175 12613.75 122.50 54664.25 88888.00 2015-06-24 06:43:45.125 175 12613.75 122.50 54664.22 88888.00 2015-06-24 06:43:45.250 175 12613.70 122.47 54664.22 88888.00 2015-06-24 06:43:45.375 175 12613.77 122.55 54664.22 88888.00 2015-06-24 06:43:45.500 175 12613.73 122.55 54664.25 88888.00 2015-06-24 06:43:45.625 175 12613.70 122.55 54664.25 88888.00 2015-06-24 06:43:45.750 175 12613.77 122.50 54664.22 88888.00 2015-06-24 06:43:45.875 175 12613.77 122.47 54664.22 88888.00 2015-06-24 06:43:46.000 175 12613.73 122.45 54664.20 88888.00 2015-06-24 06:43:46.125 175 12613.70 122.50 54664.22 88888.00 2015-06-24 06:43:46.250 175 12613.67 122.45 54664.22 88888.00 2015-06-24 06:43:46.375 175 12613.73 122.45 54664.25 88888.00 2015-06-24 06:43:46.500 175 12613.73 122.47 54664.25 88888.00 2015-06-24 06:43:46.625 175 12613.70 122.47 54664.25 88888.00 2015-06-24 06:43:46.750 175 12613.70 122.45 54664.28 88888.00 2015-06-24 06:43:46.875 175 12613.67 122.42 54664.25 88888.00 2015-06-24 06:43:47.000 175 12613.67 122.45 54664.28 88888.00 2015-06-24 06:43:47.125 175 12613.62 122.45 54664.28 88888.00 2015-06-24 06:43:47.250 175 12613.52 122.40 54664.28 88888.00 2015-06-24 06:43:47.375 175 12613.60 122.42 54664.28 88888.00 2015-06-24 06:43:47.500 175 12613.60 122.47 54664.30 88888.00 2015-06-24 06:43:47.625 175 12613.58 122.47 54664.30 88888.00 2015-06-24 06:43:47.750 175 12613.60 122.47 54664.32 88888.00 2015-06-24 06:43:47.875 175 12613.60 122.45 54664.32 88888.00 2015-06-24 06:43:48.000 175 12613.58 122.40 54664.30 88888.00 2015-06-24 06:43:48.125 175 12613.52 122.38 54664.30 88888.00 2015-06-24 06:43:48.250 175 12613.52 122.35 54664.32 88888.00 2015-06-24 06:43:48.375 175 12613.58 122.38 54664.32 88888.00 2015-06-24 06:43:48.500 175 12613.52 122.40 54664.35 88888.00 2015-06-24 06:43:48.625 175 12613.50 122.38 54664.35 88888.00 2015-06-24 06:43:48.750 175 12613.52 122.33 54664.35 88888.00 2015-06-24 06:43:48.875 175 12613.58 122.35 54664.38 88888.00 2015-06-24 06:43:49.000 175 12613.50 122.38 54664.38 88888.00 2015-06-24 06:43:49.125 175 12613.48 122.35 54664.38 88888.00 2015-06-24 06:43:49.250 175 12613.48 122.33 54664.38 88888.00 2015-06-24 06:43:49.375 175 12613.52 122.35 54664.38 88888.00 2015-06-24 06:43:49.500 175 12613.55 122.35 54664.38 88888.00 2015-06-24 06:43:49.625 175 12613.52 122.33 54664.35 88888.00 2015-06-24 06:43:49.750 175 12613.50 122.33 54664.38 88888.00 2015-06-24 06:43:49.875 175 12613.50 122.33 54664.38 88888.00 2015-06-24 06:43:50.000 175 12613.50 122.35 54664.40 88888.00 2015-06-24 06:43:50.125 175 12613.45 122.33 54664.38 88888.00 2015-06-24 06:43:50.250 175 12613.33 122.30 54664.38 88888.00 2015-06-24 06:43:50.375 175 12613.40 122.33 54664.40 88888.00 2015-06-24 06:43:50.500 175 12613.45 122.33 54664.40 88888.00 2015-06-24 06:43:50.625 175 12613.40 122.33 54664.40 88888.00 2015-06-24 06:43:50.750 175 12613.35 122.30 54664.40 88888.00 2015-06-24 06:43:50.875 175 12613.33 122.28 54664.40 88888.00 2015-06-24 06:43:51.000 175 12613.33 122.28 54664.38 88888.00 2015-06-24 06:43:51.125 175 12613.35 122.28 54664.38 88888.00 2015-06-24 06:43:51.250 175 12613.33 122.28 54664.43 88888.00 2015-06-24 06:43:51.375 175 12613.33 122.28 54664.43 88888.00 2015-06-24 06:43:51.500 175 12613.33 122.30 54664.43 88888.00 2015-06-24 06:43:51.625 175 12613.30 122.28 54664.43 88888.00 2015-06-24 06:43:51.750 175 12613.33 122.28 54664.43 88888.00 2015-06-24 06:43:51.875 175 12613.35 122.28 54664.43 88888.00 2015-06-24 06:43:52.000 175 12613.33 122.28 54664.40 88888.00 2015-06-24 06:43:52.125 175 12613.30 122.28 54664.40 88888.00 2015-06-24 06:43:52.250 175 12613.30 122.28 54664.43 88888.00 2015-06-24 06:43:52.375 175 12613.33 122.25 54664.43 88888.00 2015-06-24 06:43:52.500 175 12613.30 122.30 54664.47 88888.00 2015-06-24 06:43:52.625 175 12613.25 122.28 54664.45 88888.00 2015-06-24 06:43:52.750 175 12613.27 122.25 54664.45 88888.00 2015-06-24 06:43:52.875 175 12613.33 122.22 54664.45 88888.00 2015-06-24 06:43:53.000 175 12613.35 122.20 54664.45 88888.00 2015-06-24 06:43:53.125 175 12613.30 122.20 54664.47 88888.00 2015-06-24 06:43:53.250 175 12613.25 122.25 54664.50 88888.00 2015-06-24 06:43:53.375 175 12613.27 122.22 54664.50 88888.00 2015-06-24 06:43:53.500 175 12613.25 122.25 54664.50 88888.00 2015-06-24 06:43:53.625 175 12613.20 122.20 54664.50 88888.00 2015-06-24 06:43:53.750 175 12613.15 122.20 54664.50 88888.00 2015-06-24 06:43:53.875 175 12613.15 122.20 54664.47 88888.00 2015-06-24 06:43:54.000 175 12613.12 122.20 54664.47 88888.00 2015-06-24 06:43:54.125 175 12613.12 122.17 54664.50 88888.00 2015-06-24 06:43:54.250 175 12613.10 122.15 54664.50 88888.00 2015-06-24 06:43:54.375 175 12613.15 122.15 54664.47 88888.00 2015-06-24 06:43:54.500 175 12613.05 122.15 54664.47 88888.00 2015-06-24 06:43:54.625 175 12613.05 122.15 54664.47 88888.00 2015-06-24 06:43:54.750 175 12613.05 122.15 54664.53 88888.00 2015-06-24 06:43:54.875 175 12613.08 122.15 54664.53 88888.00 2015-06-24 06:43:55.000 175 12613.02 122.15 54664.50 88888.00 2015-06-24 06:43:55.125 175 12613.00 122.12 54664.47 88888.00 2015-06-24 06:43:55.250 175 12612.95 122.12 54664.50 88888.00 2015-06-24 06:43:55.375 175 12612.98 122.12 54664.50 88888.00 2015-06-24 06:43:55.500 175 12612.92 122.12 54664.50 88888.00 2015-06-24 06:43:55.625 175 12612.92 122.12 54664.53 88888.00 2015-06-24 06:43:55.750 175 12612.92 122.12 54664.55 88888.00 2015-06-24 06:43:55.875 175 12612.88 122.10 54664.53 88888.00 2015-06-24 06:43:56.000 175 12612.88 122.05 54664.50 88888.00 2015-06-24 06:43:56.125 175 12612.90 122.08 54664.53 88888.00 2015-06-24 06:43:56.250 175 12612.83 122.08 54664.55 88888.00 2015-06-24 06:43:56.375 175 12612.90 122.05 54664.53 88888.00 2015-06-24 06:43:56.500 175 12612.90 122.05 54664.55 88888.00 2015-06-24 06:43:56.625 175 12612.88 122.05 54664.55 88888.00 2015-06-24 06:43:56.750 175 12612.88 122.08 54664.60 88888.00 2015-06-24 06:43:56.875 175 12612.90 122.08 54664.60 88888.00 2015-06-24 06:43:57.000 175 12612.88 122.05 54664.60 88888.00 2015-06-24 06:43:57.125 175 12612.83 122.03 54664.57 88888.00 2015-06-24 06:43:57.250 175 12612.73 122.03 54664.60 88888.00 2015-06-24 06:43:57.375 175 12612.75 122.03 54664.60 88888.00 2015-06-24 06:43:57.500 175 12612.80 122.00 54664.60 88888.00 2015-06-24 06:43:57.625 175 12612.77 122.00 54664.62 88888.00 2015-06-24 06:43:57.750 175 12612.70 122.00 54664.60 88888.00 2015-06-24 06:43:57.875 175 12612.70 122.00 54664.60 88888.00 2015-06-24 06:43:58.000 175 12612.67 121.95 54664.60 88888.00 2015-06-24 06:43:58.125 175 12612.73 121.97 54664.65 88888.00 2015-06-24 06:43:58.250 175 12612.67 122.00 54664.68 88888.00 2015-06-24 06:43:58.375 175 12612.67 122.00 54664.68 88888.00 2015-06-24 06:43:58.500 175 12612.60 122.00 54664.68 88888.00 2015-06-24 06:43:58.625 175 12612.58 122.00 54664.65 88888.00 2015-06-24 06:43:58.750 175 12612.50 122.03 54664.65 88888.00 2015-06-24 06:43:58.875 175 12612.52 122.00 54664.65 88888.00 2015-06-24 06:43:59.000 175 12612.58 122.00 54664.65 88888.00 2015-06-24 06:43:59.125 175 12612.58 122.00 54664.65 88888.00 2015-06-24 06:43:59.250 175 12612.50 121.97 54664.68 88888.00 2015-06-24 06:43:59.375 175 12612.58 122.00 54664.68 88888.00 2015-06-24 06:43:59.500 175 12612.58 121.97 54664.65 88888.00 2015-06-24 06:43:59.625 175 12612.50 121.95 54664.68 88888.00 2015-06-24 06:43:59.750 175 12612.35 121.92 54664.68 88888.00 2015-06-24 06:43:59.875 175 12612.35 121.88 54664.65 88888.00 2015-06-24 06:44:00.000 175 12612.42 121.88 54664.68 88888.00 2015-06-24 06:44:00.125 175 12612.42 121.90 54664.70 88888.00 2015-06-24 06:44:00.250 175 12612.35 121.90 54664.70 88888.00 2015-06-24 06:44:00.375 175 12612.33 121.90 54664.68 88888.00 2015-06-24 06:44:00.500 175 12612.35 121.92 54664.68 88888.00 2015-06-24 06:44:00.625 175 12612.38 121.90 54664.65 88888.00 2015-06-24 06:44:00.750 175 12612.35 121.92 54664.68 88888.00 2015-06-24 06:44:00.875 175 12612.40 121.97 54664.70 88888.00 2015-06-24 06:44:01.000 175 12612.45 121.92 54664.68 88888.00 2015-06-24 06:44:01.125 175 12612.40 121.90 54664.68 88888.00 2015-06-24 06:44:01.250 175 12612.35 121.95 54664.72 88888.00 2015-06-24 06:44:01.375 175 12612.40 121.92 54664.72 88888.00 2015-06-24 06:44:01.500 175 12612.35 121.92 54664.70 88888.00 2015-06-24 06:44:01.625 175 12612.33 121.88 54664.70 88888.00 2015-06-24 06:44:01.750 175 12612.33 121.88 54664.68 88888.00 2015-06-24 06:44:01.875 175 12612.38 121.90 54664.70 88888.00 2015-06-24 06:44:02.000 175 12612.40 121.90 54664.72 88888.00 2015-06-24 06:44:02.125 175 12612.35 121.88 54664.72 88888.00 2015-06-24 06:44:02.250 175 12612.30 121.88 54664.70 88888.00 2015-06-24 06:44:02.375 175 12612.30 121.85 54664.72 88888.00 2015-06-24 06:44:02.500 175 12612.27 121.88 54664.72 88888.00 2015-06-24 06:44:02.625 175 12612.27 121.90 54664.72 88888.00 2015-06-24 06:44:02.750 175 12612.30 121.88 54664.70 88888.00 2015-06-24 06:44:02.875 175 12612.27 121.88 54664.70 88888.00 2015-06-24 06:44:03.000 175 12612.27 121.88 54664.72 88888.00 2015-06-24 06:44:03.125 175 12612.27 121.85 54664.72 88888.00 2015-06-24 06:44:03.250 175 12612.25 121.85 54664.75 88888.00 2015-06-24 06:44:03.375 175 12612.30 121.88 54664.75 88888.00 2015-06-24 06:44:03.500 175 12612.25 121.90 54664.75 88888.00 2015-06-24 06:44:03.625 175 12612.27 121.90 54664.75 88888.00 2015-06-24 06:44:03.750 175 12612.27 121.90 54664.78 88888.00 2015-06-24 06:44:03.875 175 12612.23 121.88 54664.78 88888.00 2015-06-24 06:44:04.000 175 12612.17 121.85 54664.72 88888.00 2015-06-24 06:44:04.125 175 12612.12 121.85 54664.75 88888.00 2015-06-24 06:44:04.250 175 12612.12 121.85 54664.75 88888.00 2015-06-24 06:44:04.375 175 12612.23 121.83 54664.75 88888.00 2015-06-24 06:44:04.500 175 12612.20 121.83 54664.75 88888.00 2015-06-24 06:44:04.625 175 12612.12 121.85 54664.78 88888.00 2015-06-24 06:44:04.750 175 12612.15 121.83 54664.78 88888.00 2015-06-24 06:44:04.875 175 12612.15 121.83 54664.78 88888.00 2015-06-24 06:44:05.000 175 12612.15 121.83 54664.78 88888.00 2015-06-24 06:44:05.125 175 12612.10 121.83 54664.78 88888.00 2015-06-24 06:44:05.250 175 12612.05 121.80 54664.78 88888.00 2015-06-24 06:44:05.375 175 12612.05 121.83 54664.78 88888.00 2015-06-24 06:44:05.500 175 12612.05 121.83 54664.78 88888.00 2015-06-24 06:44:05.625 175 12612.05 121.78 54664.78 88888.00 2015-06-24 06:44:05.750 175 12612.08 121.78 54664.80 88888.00 2015-06-24 06:44:05.875 175 12612.12 121.78 54664.78 88888.00 2015-06-24 06:44:06.000 175 12612.12 121.78 54664.75 88888.00 2015-06-24 06:44:06.125 175 12612.05 121.78 54664.75 88888.00 2015-06-24 06:44:06.250 175 12611.98 121.75 54664.78 88888.00 2015-06-24 06:44:06.375 175 12612.05 121.80 54664.78 88888.00 2015-06-24 06:44:06.500 175 12612.10 121.83 54664.80 88888.00 2015-06-24 06:44:06.625 175 12612.10 121.80 54664.78 88888.00 2015-06-24 06:44:06.750 175 12612.02 121.75 54664.78 88888.00 2015-06-24 06:44:06.875 175 12612.02 121.75 54664.78 88888.00 2015-06-24 06:44:07.000 175 12612.08 121.75 54664.78 88888.00 2015-06-24 06:44:07.125 175 12612.05 121.75 54664.82 88888.00 2015-06-24 06:44:07.250 175 12612.00 121.75 54664.82 88888.00 2015-06-24 06:44:07.375 175 12612.00 121.75 54664.82 88888.00 2015-06-24 06:44:07.500 175 12611.98 121.72 54664.80 88888.00 2015-06-24 06:44:07.625 175 12611.92 121.72 54664.82 88888.00 2015-06-24 06:44:07.750 175 12611.85 121.70 54664.80 88888.00 2015-06-24 06:44:07.875 175 12611.88 121.67 54664.80 88888.00 2015-06-24 06:44:08.000 175 12611.90 121.67 54664.80 88888.00 2015-06-24 06:44:08.125 175 12611.90 121.70 54664.85 88888.00 2015-06-24 06:44:08.250 175 12611.83 121.70 54664.82 88888.00 2015-06-24 06:44:08.375 175 12611.85 121.67 54664.82 88888.00 2015-06-24 06:44:08.500 175 12611.90 121.67 54664.82 88888.00 2015-06-24 06:44:08.625 175 12611.88 121.65 54664.82 88888.00 2015-06-24 06:44:08.750 175 12611.88 121.67 54664.82 88888.00 2015-06-24 06:44:08.875 175 12611.83 121.62 54664.85 88888.00 2015-06-24 06:44:09.000 175 12611.77 121.62 54664.85 88888.00 2015-06-24 06:44:09.125 175 12611.75 121.58 54664.82 88888.00 2015-06-24 06:44:09.250 175 12611.70 121.58 54664.85 88888.00 2015-06-24 06:44:09.375 175 12611.67 121.58 54664.82 88888.00 2015-06-24 06:44:09.500 175 12611.65 121.58 54664.85 88888.00 2015-06-24 06:44:09.625 175 12611.67 121.58 54664.82 88888.00 2015-06-24 06:44:09.750 175 12611.70 121.58 54664.85 88888.00 2015-06-24 06:44:09.875 175 12611.70 121.60 54664.82 88888.00 2015-06-24 06:44:10.000 175 12611.70 121.58 54664.82 88888.00 2015-06-24 06:44:10.125 175 12611.70 121.55 54664.82 88888.00 2015-06-24 06:44:10.250 175 12611.60 121.55 54664.85 88888.00 2015-06-24 06:44:10.375 175 12611.60 121.55 54664.82 88888.00 2015-06-24 06:44:10.500 175 12611.60 121.47 54664.82 88888.00 2015-06-24 06:44:10.625 175 12611.60 121.45 54664.85 88888.00 2015-06-24 06:44:10.750 175 12611.50 121.45 54664.85 88888.00 2015-06-24 06:44:10.875 175 12611.52 121.47 54664.88 88888.00 2015-06-24 06:44:11.000 175 12611.60 121.50 54664.90 88888.00 2015-06-24 06:44:11.125 175 12611.58 121.47 54664.90 88888.00 2015-06-24 06:44:11.250 175 12611.50 121.40 54664.90 88888.00 2015-06-24 06:44:11.375 175 12611.45 121.40 54664.90 88888.00 2015-06-24 06:44:11.500 175 12611.45 121.42 54664.93 88888.00 2015-06-24 06:44:11.625 175 12611.42 121.42 54664.93 88888.00 2015-06-24 06:44:11.750 175 12611.33 121.40 54664.93 88888.00 2015-06-24 06:44:11.875 175 12611.30 121.35 54664.93 88888.00 2015-06-24 06:44:12.000 175 12611.35 121.28 54664.90 88888.00 2015-06-24 06:44:12.125 175 12611.35 121.30 54664.93 88888.00 2015-06-24 06:44:12.250 175 12611.25 121.25 54664.93 88888.00 2015-06-24 06:44:12.375 175 12611.25 121.20 54664.88 88888.00 2015-06-24 06:44:12.500 175 12611.30 121.22 54664.93 88888.00 2015-06-24 06:44:12.625 175 12611.30 121.25 54664.95 88888.00 2015-06-24 06:44:12.750 175 12611.25 121.28 54664.95 88888.00 2015-06-24 06:44:12.875 175 12611.25 121.22 54664.93 88888.00 2015-06-24 06:44:13.000 175 12611.23 121.22 54664.90 88888.00 2015-06-24 06:44:13.125 175 12611.15 121.22 54664.90 88888.00 2015-06-24 06:44:13.250 175 12611.08 121.15 54664.95 88888.00 2015-06-24 06:44:13.375 175 12611.15 121.12 54664.95 88888.00 2015-06-24 06:44:13.500 175 12611.15 121.12 54664.95 88888.00 2015-06-24 06:44:13.625 175 12611.12 121.10 54664.95 88888.00 2015-06-24 06:44:13.750 175 12611.08 121.10 54664.95 88888.00 2015-06-24 06:44:13.875 175 12611.05 121.10 54664.97 88888.00 2015-06-24 06:44:14.000 175 12611.05 121.05 54664.95 88888.00 2015-06-24 06:44:14.125 175 12611.02 121.03 54664.97 88888.00 2015-06-24 06:44:14.250 175 12611.00 120.95 54665.00 88888.00 2015-06-24 06:44:14.375 175 12611.00 120.97 54664.97 88888.00 2015-06-24 06:44:14.500 175 12610.95 120.97 54665.00 88888.00 2015-06-24 06:44:14.625 175 12610.88 120.97 54665.00 88888.00 2015-06-24 06:44:14.750 175 12610.77 120.92 54665.00 88888.00 2015-06-24 06:44:14.875 175 12610.75 120.90 54664.97 88888.00 2015-06-24 06:44:15.000 175 12610.75 120.88 54665.00 88888.00 2015-06-24 06:44:15.125 175 12610.75 120.88 54665.03 88888.00 2015-06-24 06:44:15.250 175 12610.73 120.85 54665.05 88888.00 2015-06-24 06:44:15.375 175 12610.67 120.85 54665.03 88888.00 2015-06-24 06:44:15.500 175 12610.73 120.83 54665.03 88888.00 2015-06-24 06:44:15.625 175 12610.70 120.80 54665.05 88888.00 2015-06-24 06:44:15.750 175 12610.62 120.80 54665.05 88888.00 2015-06-24 06:44:15.875 175 12610.60 120.78 54665.07 88888.00 2015-06-24 06:44:16.000 175 12610.60 120.78 54665.07 88888.00 2015-06-24 06:44:16.125 175 12610.52 120.75 54665.05 88888.00 2015-06-24 06:44:16.250 175 12610.52 120.72 54665.07 88888.00 2015-06-24 06:44:16.375 175 12610.55 120.72 54665.05 88888.00 2015-06-24 06:44:16.500 175 12610.48 120.75 54665.05 88888.00 2015-06-24 06:44:16.625 175 12610.48 120.72 54665.10 88888.00 2015-06-24 06:44:16.750 175 12610.50 120.72 54665.10 88888.00 2015-06-24 06:44:16.875 175 12610.45 120.70 54665.05 88888.00 2015-06-24 06:44:17.000 175 12610.38 120.65 54665.05 88888.00 2015-06-24 06:44:17.125 175 12610.35 120.60 54665.07 88888.00 2015-06-24 06:44:17.250 175 12610.30 120.55 54665.07 88888.00 2015-06-24 06:44:17.375 175 12610.35 120.55 54665.05 88888.00 2015-06-24 06:44:17.500 175 12610.35 120.58 54665.07 88888.00 2015-06-24 06:44:17.625 175 12610.30 120.58 54665.07 88888.00 2015-06-24 06:44:17.750 175 12610.23 120.53 54665.05 88888.00 2015-06-24 06:44:17.875 175 12610.17 120.50 54665.05 88888.00 2015-06-24 06:44:18.000 175 12610.17 120.50 54665.03 88888.00 2015-06-24 06:44:18.125 175 12610.17 120.53 54665.05 88888.00 2015-06-24 06:44:18.250 175 12610.17 120.50 54665.07 88888.00 2015-06-24 06:44:18.375 175 12610.17 120.50 54665.10 88888.00 2015-06-24 06:44:18.500 175 12610.10 120.50 54665.15 88888.00 2015-06-24 06:44:18.625 175 12610.05 120.47 54665.12 88888.00 2015-06-24 06:44:18.750 175 12610.02 120.50 54665.12 88888.00 2015-06-24 06:44:18.875 175 12610.02 120.47 54665.12 88888.00 2015-06-24 06:44:19.000 175 12610.02 120.42 54665.10 88888.00 2015-06-24 06:44:19.125 175 12609.98 120.40 54665.10 88888.00 2015-06-24 06:44:19.250 175 12609.92 120.38 54665.12 88888.00 2015-06-24 06:44:19.375 175 12609.90 120.33 54665.12 88888.00 2015-06-24 06:44:19.500 175 12609.85 120.30 54665.18 88888.00 2015-06-24 06:44:19.625 175 12609.85 120.33 54665.18 88888.00 2015-06-24 06:44:19.750 175 12609.80 120.35 54665.18 88888.00 2015-06-24 06:44:19.875 175 12609.77 120.30 54665.15 88888.00 2015-06-24 06:44:20.000 175 12609.73 120.30 54665.18 88888.00 2015-06-24 06:44:20.125 175 12609.75 120.28 54665.18 88888.00 2015-06-24 06:44:20.250 175 12609.67 120.22 54665.18 88888.00 2015-06-24 06:44:20.375 175 12609.67 120.22 54665.15 88888.00 2015-06-24 06:44:20.500 175 12609.65 120.22 54665.18 88888.00 2015-06-24 06:44:20.625 175 12609.62 120.22 54665.15 88888.00 2015-06-24 06:44:20.750 175 12609.62 120.20 54665.18 88888.00 2015-06-24 06:44:20.875 175 12609.62 120.17 54665.18 88888.00 2015-06-24 06:44:21.000 175 12609.58 120.15 54665.18 88888.00 2015-06-24 06:44:21.125 175 12609.58 120.17 54665.22 88888.00 2015-06-24 06:44:21.250 175 12609.55 120.15 54665.18 88888.00 2015-06-24 06:44:21.375 175 12609.55 120.12 54665.18 88888.00 2015-06-24 06:44:21.500 175 12609.50 120.10 54665.15 88888.00 2015-06-24 06:44:21.625 175 12609.50 120.05 54665.18 88888.00 2015-06-24 06:44:21.750 175 12609.48 120.05 54665.18 88888.00 2015-06-24 06:44:21.875 175 12609.42 120.08 54665.20 88888.00 2015-06-24 06:44:22.000 175 12609.40 120.05 54665.20 88888.00 2015-06-24 06:44:22.125 175 12609.35 120.05 54665.20 88888.00 2015-06-24 06:44:22.250 175 12609.27 120.00 54665.18 88888.00 2015-06-24 06:44:22.375 175 12609.23 119.97 54665.18 88888.00 2015-06-24 06:44:22.500 175 12609.20 119.97 54665.18 88888.00 2015-06-24 06:44:22.625 175 12609.23 119.97 54665.22 88888.00 2015-06-24 06:44:22.750 175 12609.25 119.95 54665.22 88888.00 2015-06-24 06:44:22.875 175 12609.23 119.97 54665.25 88888.00 2015-06-24 06:44:23.000 175 12609.15 119.97 54665.22 88888.00 2015-06-24 06:44:23.125 175 12609.15 119.95 54665.22 88888.00 2015-06-24 06:44:23.250 175 12609.10 119.90 54665.25 88888.00 2015-06-24 06:44:23.375 175 12609.10 119.90 54665.22 88888.00 2015-06-24 06:44:23.500 175 12609.02 119.88 54665.22 88888.00 2015-06-24 06:44:23.625 175 12609.05 119.88 54665.22 88888.00 2015-06-24 06:44:23.750 175 12609.02 119.88 54665.25 88888.00 2015-06-24 06:44:23.875 175 12609.00 119.85 54665.22 88888.00 2015-06-24 06:44:24.000 175 12608.98 119.83 54665.22 88888.00 2015-06-24 06:44:24.125 175 12609.02 119.80 54665.25 88888.00 2015-06-24 06:44:24.250 175 12608.92 119.78 54665.28 88888.00 2015-06-24 06:44:24.375 175 12608.95 119.83 54665.28 88888.00 2015-06-24 06:44:24.500 175 12608.95 119.80 54665.30 88888.00 2015-06-24 06:44:24.625 175 12608.88 119.80 54665.30 88888.00 2015-06-24 06:44:24.750 175 12608.80 119.78 54665.30 88888.00 2015-06-24 06:44:24.875 175 12608.80 119.72 54665.30 88888.00 2015-06-24 06:44:25.000 175 12608.80 119.70 54665.28 88888.00 2015-06-24 06:44:25.125 175 12608.77 119.70 54665.28 88888.00 2015-06-24 06:44:25.250 175 12608.70 119.67 54665.25 88888.00 2015-06-24 06:44:25.375 175 12608.70 119.67 54665.25 88888.00 2015-06-24 06:44:25.500 175 12608.70 119.67 54665.28 88888.00 2015-06-24 06:44:25.625 175 12608.65 119.67 54665.28 88888.00 2015-06-24 06:44:25.750 175 12608.62 119.65 54665.28 88888.00 2015-06-24 06:44:25.875 175 12608.62 119.62 54665.30 88888.00 2015-06-24 06:44:26.000 175 12608.65 119.60 54665.28 88888.00 2015-06-24 06:44:26.125 175 12608.67 119.62 54665.32 88888.00 2015-06-24 06:44:26.250 175 12608.62 119.60 54665.32 88888.00 2015-06-24 06:44:26.375 175 12608.55 119.58 54665.30 88888.00 2015-06-24 06:44:26.500 175 12608.52 119.55 54665.30 88888.00 2015-06-24 06:44:26.625 175 12608.55 119.55 54665.32 88888.00 2015-06-24 06:44:26.750 175 12608.50 119.55 54665.30 88888.00 2015-06-24 06:44:26.875 175 12608.38 119.53 54665.25 88888.00 2015-06-24 06:44:27.000 175 12608.38 119.50 54665.25 88888.00 2015-06-24 06:44:27.125 175 12608.45 119.50 54665.25 88888.00 2015-06-24 06:44:27.250 175 12608.52 119.45 54665.28 88888.00 2015-06-24 06:44:27.375 175 12608.55 119.47 54665.25 88888.00 2015-06-24 06:44:27.500 175 12608.58 119.47 54665.28 88888.00 2015-06-24 06:44:27.625 175 12608.52 119.50 54665.28 88888.00 2015-06-24 06:44:27.750 175 12608.45 119.45 54665.28 88888.00 2015-06-24 06:44:27.875 175 12608.45 119.45 54665.28 88888.00 2015-06-24 06:44:28.000 175 12608.45 119.42 54665.30 88888.00 2015-06-24 06:44:28.125 175 12608.40 119.40 54665.25 88888.00 2015-06-24 06:44:28.250 175 12608.33 119.40 54665.30 88888.00 2015-06-24 06:44:28.375 175 12608.33 119.40 54665.30 88888.00 2015-06-24 06:44:28.500 175 12608.30 119.38 54665.28 88888.00 2015-06-24 06:44:28.625 175 12608.30 119.38 54665.28 88888.00 2015-06-24 06:44:28.750 175 12608.25 119.35 54665.25 88888.00 2015-06-24 06:44:28.875 175 12608.23 119.30 54665.28 88888.00 2015-06-24 06:44:29.000 175 12608.23 119.30 54665.30 88888.00 2015-06-24 06:44:29.125 175 12608.20 119.30 54665.30 88888.00 2015-06-24 06:44:29.250 175 12608.08 119.28 54665.28 88888.00 2015-06-24 06:44:29.375 175 12608.10 119.28 54665.30 88888.00 2015-06-24 06:44:29.500 175 12608.17 119.30 54665.30 88888.00 2015-06-24 06:44:29.625 175 12608.12 119.28 54665.30 88888.00 2015-06-24 06:44:29.750 175 12608.05 119.25 54665.30 88888.00 2015-06-24 06:44:29.875 175 12608.00 119.22 54665.28 88888.00 2015-06-24 06:44:30.000 175 12608.08 119.22 54665.25 88888.00 2015-06-24 06:44:30.125 175 12608.10 119.25 54665.30 88888.00 2015-06-24 06:44:30.250 175 12608.02 119.22 54665.30 88888.00 2015-06-24 06:44:30.375 175 12607.98 119.17 54665.28 88888.00 2015-06-24 06:44:30.500 175 12607.98 119.17 54665.30 88888.00 2015-06-24 06:44:30.625 175 12608.02 119.17 54665.30 88888.00 2015-06-24 06:44:30.750 175 12607.98 119.17 54665.25 88888.00 2015-06-24 06:44:30.875 175 12607.95 119.15 54665.28 88888.00 2015-06-24 06:44:31.000 175 12608.00 119.12 54665.28 88888.00 2015-06-24 06:44:31.125 175 12608.00 119.12 54665.28 88888.00 2015-06-24 06:44:31.250 175 12607.88 119.08 54665.28 88888.00 2015-06-24 06:44:31.375 175 12607.85 119.08 54665.30 88888.00 2015-06-24 06:44:31.500 175 12607.83 119.08 54665.30 88888.00 2015-06-24 06:44:31.625 175 12607.85 119.08 54665.30 88888.00 2015-06-24 06:44:31.750 175 12607.85 119.05 54665.28 88888.00 2015-06-24 06:44:31.875 175 12607.85 119.08 54665.28 88888.00 2015-06-24 06:44:32.000 175 12607.83 119.03 54665.32 88888.00 2015-06-24 06:44:32.125 175 12607.77 119.00 54665.30 88888.00 2015-06-24 06:44:32.250 175 12607.75 119.00 54665.30 88888.00 2015-06-24 06:44:32.375 175 12607.83 119.03 54665.30 88888.00 2015-06-24 06:44:32.500 175 12607.85 119.00 54665.30 88888.00 2015-06-24 06:44:32.625 175 12607.88 118.97 54665.28 88888.00 2015-06-24 06:44:32.750 175 12607.77 118.92 54665.28 88888.00 2015-06-24 06:44:32.875 175 12607.67 118.95 54665.30 88888.00 2015-06-24 06:44:33.000 175 12607.67 118.97 54665.30 88888.00 2015-06-24 06:44:33.125 175 12607.62 118.92 54665.30 88888.00 2015-06-24 06:44:33.250 175 12607.65 118.90 54665.32 88888.00 2015-06-24 06:44:33.375 175 12607.73 118.90 54665.32 88888.00 2015-06-24 06:44:33.500 175 12607.70 118.90 54665.30 88888.00 2015-06-24 06:44:33.625 175 12607.65 118.85 54665.25 88888.00 2015-06-24 06:44:33.750 175 12607.62 118.85 54665.28 88888.00 2015-06-24 06:44:33.875 175 12607.67 118.83 54665.30 88888.00 2015-06-24 06:44:34.000 175 12607.67 118.83 54665.28 88888.00 2015-06-24 06:44:34.125 175 12607.67 118.83 54665.32 88888.00 2015-06-24 06:44:34.250 175 12607.67 118.83 54665.35 88888.00 2015-06-24 06:44:34.375 175 12607.60 118.83 54665.32 88888.00 2015-06-24 06:44:34.500 175 12607.52 118.80 54665.30 88888.00 2015-06-24 06:44:34.625 175 12607.52 118.75 54665.28 88888.00 2015-06-24 06:44:34.750 175 12607.55 118.78 54665.30 88888.00 2015-06-24 06:44:34.875 175 12607.58 118.78 54665.35 88888.00 2015-06-24 06:44:35.000 175 12607.52 118.72 54665.30 88888.00 2015-06-24 06:44:35.125 175 12607.50 118.72 54665.30 88888.00 2015-06-24 06:44:35.250 175 12607.45 118.75 54665.30 88888.00 2015-06-24 06:44:35.375 175 12607.48 118.78 54665.32 88888.00 2015-06-24 06:44:35.500 175 12607.50 118.78 54665.32 88888.00 2015-06-24 06:44:35.625 175 12607.42 118.70 54665.30 88888.00 2015-06-24 06:44:35.750 175 12607.45 118.70 54665.30 88888.00 2015-06-24 06:44:35.875 175 12607.40 118.70 54665.30 88888.00 2015-06-24 06:44:36.000 175 12607.38 118.67 54665.28 88888.00 2015-06-24 06:44:36.125 175 12607.35 118.67 54665.30 88888.00 2015-06-24 06:44:36.250 175 12607.38 118.65 54665.32 88888.00 2015-06-24 06:44:36.375 175 12607.38 118.65 54665.30 88888.00 2015-06-24 06:44:36.500 175 12607.33 118.62 54665.30 88888.00 2015-06-24 06:44:36.625 175 12607.27 118.62 54665.30 88888.00 2015-06-24 06:44:36.750 175 12607.27 118.65 54665.30 88888.00 2015-06-24 06:44:36.875 175 12607.33 118.65 54665.28 88888.00 2015-06-24 06:44:37.000 175 12607.33 118.65 54665.30 88888.00 2015-06-24 06:44:37.125 175 12607.25 118.60 54665.25 88888.00 2015-06-24 06:44:37.250 175 12607.20 118.58 54665.28 88888.00 2015-06-24 06:44:37.375 175 12607.23 118.62 54665.30 88888.00 2015-06-24 06:44:37.500 175 12607.27 118.62 54665.30 88888.00 2015-06-24 06:44:37.625 175 12607.25 118.60 54665.32 88888.00 2015-06-24 06:44:37.750 175 12607.23 118.55 54665.28 88888.00 2015-06-24 06:44:37.875 175 12607.20 118.55 54665.25 88888.00 2015-06-24 06:44:38.000 175 12607.17 118.53 54665.28 88888.00 2015-06-24 06:44:38.125 175 12607.15 118.58 54665.30 88888.00 2015-06-24 06:44:38.250 175 12607.10 118.55 54665.30 88888.00 2015-06-24 06:44:38.375 175 12607.15 118.50 54665.28 88888.00 2015-06-24 06:44:38.500 175 12607.15 118.50 54665.30 88888.00 2015-06-24 06:44:38.625 175 12607.12 118.50 54665.28 88888.00 2015-06-24 06:44:38.750 175 12607.05 118.47 54665.28 88888.00 2015-06-24 06:44:38.875 175 12607.02 118.45 54665.30 88888.00 2015-06-24 06:44:39.000 175 12607.00 118.45 54665.28 88888.00 2015-06-24 06:44:39.125 175 12606.95 118.45 54665.30 88888.00 2015-06-24 06:44:39.250 175 12606.90 118.42 54665.28 88888.00 2015-06-24 06:44:39.375 175 12606.98 118.42 54665.28 88888.00 2015-06-24 06:44:39.500 175 12606.98 118.42 54665.28 88888.00 2015-06-24 06:44:39.625 175 12606.95 118.38 54665.25 88888.00 2015-06-24 06:44:39.750 175 12606.95 118.38 54665.28 88888.00 2015-06-24 06:44:39.875 175 12606.90 118.38 54665.28 88888.00 2015-06-24 06:44:40.000 175 12606.83 118.38 54665.25 88888.00 2015-06-24 06:44:40.125 175 12606.88 118.38 54665.28 88888.00 2015-06-24 06:44:40.250 175 12606.92 118.35 54665.28 88888.00 2015-06-24 06:44:40.375 175 12606.95 118.35 54665.30 88888.00 2015-06-24 06:44:40.500 175 12606.88 118.33 54665.30 88888.00 2015-06-24 06:44:40.625 175 12606.85 118.33 54665.28 88888.00 2015-06-24 06:44:40.750 175 12606.88 118.35 54665.30 88888.00 2015-06-24 06:44:40.875 175 12606.85 118.33 54665.28 88888.00 2015-06-24 06:44:41.000 175 12606.83 118.28 54665.28 88888.00 2015-06-24 06:44:41.125 175 12606.75 118.25 54665.28 88888.00 2015-06-24 06:44:41.250 175 12606.73 118.25 54665.28 88888.00 2015-06-24 06:44:41.375 175 12606.75 118.28 54665.28 88888.00 2015-06-24 06:44:41.500 175 12606.70 118.28 54665.25 88888.00 2015-06-24 06:44:41.625 175 12606.67 118.25 54665.28 88888.00 2015-06-24 06:44:41.750 175 12606.70 118.25 54665.28 88888.00 2015-06-24 06:44:41.875 175 12606.70 118.25 54665.32 88888.00 2015-06-24 06:44:42.000 175 12606.67 118.25 54665.32 88888.00 2015-06-24 06:44:42.125 175 12606.70 118.25 54665.32 88888.00 2015-06-24 06:44:42.250 175 12606.62 118.20 54665.32 88888.00 2015-06-24 06:44:42.375 175 12606.60 118.22 54665.28 88888.00 2015-06-24 06:44:42.500 175 12606.60 118.28 54665.35 88888.00 2015-06-24 06:44:42.625 175 12606.62 118.25 54665.35 88888.00 2015-06-24 06:44:42.750 175 12606.58 118.20 54665.32 88888.00 2015-06-24 06:44:42.875 175 12606.55 118.17 54665.30 88888.00 2015-06-24 06:44:43.000 175 12606.58 118.20 54665.30 88888.00 2015-06-24 06:44:43.125 175 12606.58 118.20 54665.30 88888.00 2015-06-24 06:44:43.250 175 12606.52 118.15 54665.30 88888.00 2015-06-24 06:44:43.375 175 12606.52 118.17 54665.28 88888.00 2015-06-24 06:44:43.500 175 12606.50 118.12 54665.28 88888.00 2015-06-24 06:44:43.625 175 12606.48 118.15 54665.25 88888.00 2015-06-24 06:44:43.750 175 12606.48 118.17 54665.30 88888.00 2015-06-24 06:44:43.875 175 12606.42 118.12 54665.30 88888.00 2015-06-24 06:44:44.000 175 12606.40 118.10 54665.32 88888.00 2015-06-24 06:44:44.125 175 12606.38 118.12 54665.32 88888.00 2015-06-24 06:44:44.250 175 12606.33 118.10 54665.35 88888.00 2015-06-24 06:44:44.375 175 12606.40 118.12 54665.32 88888.00 2015-06-24 06:44:44.500 175 12606.40 118.10 54665.30 88888.00 2015-06-24 06:44:44.625 175 12606.33 118.05 54665.30 88888.00 2015-06-24 06:44:44.750 175 12606.33 118.08 54665.32 88888.00 2015-06-24 06:44:44.875 175 12606.27 118.05 54665.28 88888.00 2015-06-24 06:44:45.000 175 12606.25 118.05 54665.28 88888.00 2015-06-24 06:44:45.125 175 12606.30 118.05 54665.30 88888.00 2015-06-24 06:44:45.250 175 12606.20 118.05 54665.32 88888.00 2015-06-24 06:44:45.375 175 12606.17 118.03 54665.30 88888.00 2015-06-24 06:44:45.500 175 12606.23 117.97 54665.30 88888.00 2015-06-24 06:44:45.625 175 12606.23 117.97 54665.30 88888.00 2015-06-24 06:44:45.750 175 12606.15 117.97 54665.30 88888.00 2015-06-24 06:44:45.875 175 12606.12 117.97 54665.32 88888.00 2015-06-24 06:44:46.000 175 12606.08 117.97 54665.30 88888.00 2015-06-24 06:44:46.125 175 12606.05 117.95 54665.32 88888.00 2015-06-24 06:44:46.250 175 12605.98 117.92 54665.32 88888.00 2015-06-24 06:44:46.375 175 12605.95 117.92 54665.35 88888.00 2015-06-24 06:44:46.500 175 12605.88 117.92 54665.38 88888.00 2015-06-24 06:44:46.625 175 12605.95 117.92 54665.35 88888.00 2015-06-24 06:44:46.750 175 12605.92 117.95 54665.35 88888.00 2015-06-24 06:44:46.875 175 12605.90 117.92 54665.35 88888.00 2015-06-24 06:44:47.000 175 12605.90 117.92 54665.38 88888.00 2015-06-24 06:44:47.125 175 12605.85 117.88 54665.38 88888.00 2015-06-24 06:44:47.250 175 12605.80 117.85 54665.35 88888.00 2015-06-24 06:44:47.375 175 12605.83 117.88 54665.32 88888.00 2015-06-24 06:44:47.500 175 12605.88 117.90 54665.35 88888.00 2015-06-24 06:44:47.625 175 12605.77 117.85 54665.35 88888.00 2015-06-24 06:44:47.750 175 12605.70 117.83 54665.32 88888.00 2015-06-24 06:44:47.875 175 12605.67 117.83 54665.32 88888.00 2015-06-24 06:44:48.000 175 12605.65 117.83 54665.32 88888.00 2015-06-24 06:44:48.125 175 12605.60 117.80 54665.35 88888.00 2015-06-24 06:44:48.250 175 12605.62 117.80 54665.38 88888.00 2015-06-24 06:44:48.375 175 12605.65 117.80 54665.35 88888.00 2015-06-24 06:44:48.500 175 12605.60 117.78 54665.35 88888.00 2015-06-24 06:44:48.625 175 12605.55 117.78 54665.38 88888.00 2015-06-24 06:44:48.750 175 12605.52 117.75 54665.35 88888.00 2015-06-24 06:44:48.875 175 12605.52 117.75 54665.38 88888.00 2015-06-24 06:44:49.000 175 12605.48 117.75 54665.38 88888.00 2015-06-24 06:44:49.125 175 12605.50 117.75 54665.38 88888.00 2015-06-24 06:44:49.250 175 12605.50 117.75 54665.40 88888.00 2015-06-24 06:44:49.375 175 12605.58 117.75 54665.38 88888.00 2015-06-24 06:44:49.500 175 12605.52 117.78 54665.38 88888.00 2015-06-24 06:44:49.625 175 12605.50 117.75 54665.40 88888.00 2015-06-24 06:44:49.750 175 12605.45 117.75 54665.38 88888.00 2015-06-24 06:44:49.875 175 12605.45 117.72 54665.38 88888.00 2015-06-24 06:44:50.000 175 12605.45 117.70 54665.35 88888.00 2015-06-24 06:44:50.125 175 12605.45 117.67 54665.35 88888.00 2015-06-24 06:44:50.250 175 12605.40 117.67 54665.38 88888.00 2015-06-24 06:44:50.375 175 12605.38 117.72 54665.40 88888.00 2015-06-24 06:44:50.500 175 12605.33 117.72 54665.43 88888.00 2015-06-24 06:44:50.625 175 12605.25 117.67 54665.40 88888.00 2015-06-24 06:44:50.750 175 12605.23 117.65 54665.40 88888.00 2015-06-24 06:44:50.875 175 12605.20 117.67 54665.40 88888.00 2015-06-24 06:44:51.000 175 12605.23 117.65 54665.40 88888.00 2015-06-24 06:44:51.125 175 12605.23 117.65 54665.43 88888.00 2015-06-24 06:44:51.250 175 12605.15 117.65 54665.40 88888.00 2015-06-24 06:44:51.375 175 12605.15 117.65 54665.38 88888.00 2015-06-24 06:44:51.500 175 12605.12 117.62 54665.40 88888.00 2015-06-24 06:44:51.625 175 12605.10 117.60 54665.43 88888.00 2015-06-24 06:44:51.750 175 12605.10 117.60 54665.40 88888.00 2015-06-24 06:44:51.875 175 12605.00 117.62 54665.40 88888.00 2015-06-24 06:44:52.000 175 12604.95 117.62 54665.43 88888.00 2015-06-24 06:44:52.125 175 12604.92 117.62 54665.43 88888.00 2015-06-24 06:44:52.250 175 12604.90 117.60 54665.43 88888.00 2015-06-24 06:44:52.375 175 12604.90 117.62 54665.38 88888.00 2015-06-24 06:44:52.500 175 12604.88 117.62 54665.40 88888.00 2015-06-24 06:44:52.625 175 12604.90 117.60 54665.40 88888.00 2015-06-24 06:44:52.750 175 12604.92 117.60 54665.40 88888.00 2015-06-24 06:44:52.875 175 12604.90 117.62 54665.47 88888.00 2015-06-24 06:44:53.000 175 12604.92 117.62 54665.45 88888.00 2015-06-24 06:44:53.125 175 12604.85 117.60 54665.43 88888.00 2015-06-24 06:44:53.250 175 12604.77 117.58 54665.43 88888.00 2015-06-24 06:44:53.375 175 12604.83 117.58 54665.45 88888.00 2015-06-24 06:44:53.500 175 12604.80 117.60 54665.45 88888.00 2015-06-24 06:44:53.625 175 12604.75 117.58 54665.45 88888.00 2015-06-24 06:44:53.750 175 12604.65 117.58 54665.45 88888.00 2015-06-24 06:44:53.875 175 12604.62 117.60 54665.45 88888.00 2015-06-24 06:44:54.000 175 12604.58 117.55 54665.43 88888.00 2015-06-24 06:44:54.125 175 12604.55 117.53 54665.45 88888.00 2015-06-24 06:44:54.250 175 12604.60 117.58 54665.47 88888.00 2015-06-24 06:44:54.375 175 12604.65 117.58 54665.47 88888.00 2015-06-24 06:44:54.500 175 12604.58 117.53 54665.45 88888.00 2015-06-24 06:44:54.625 175 12604.55 117.53 54665.45 88888.00 2015-06-24 06:44:54.750 175 12604.55 117.53 54665.45 88888.00 2015-06-24 06:44:54.875 175 12604.58 117.53 54665.45 88888.00 2015-06-24 06:44:55.000 175 12604.58 117.53 54665.43 88888.00 2015-06-24 06:44:55.125 175 12604.58 117.50 54665.43 88888.00 2015-06-24 06:44:55.250 175 12604.48 117.50 54665.40 88888.00 2015-06-24 06:44:55.375 175 12604.50 117.47 54665.43 88888.00 2015-06-24 06:44:55.500 175 12604.38 117.47 54665.40 88888.00 2015-06-24 06:44:55.625 175 12604.35 117.45 54665.40 88888.00 2015-06-24 06:44:55.750 175 12604.38 117.47 54665.43 88888.00 2015-06-24 06:44:55.875 175 12604.38 117.50 54665.43 88888.00 2015-06-24 06:44:56.000 175 12604.30 117.47 54665.43 88888.00 2015-06-24 06:44:56.125 175 12604.27 117.47 54665.43 88888.00 2015-06-24 06:44:56.250 175 12604.27 117.45 54665.45 88888.00 2015-06-24 06:44:56.375 175 12604.35 117.45 54665.45 88888.00 2015-06-24 06:44:56.500 175 12604.20 117.47 54665.45 88888.00 2015-06-24 06:44:56.625 175 12604.15 117.50 54665.47 88888.00 2015-06-24 06:44:56.750 175 12604.15 117.47 54665.47 88888.00 2015-06-24 06:44:56.875 175 12604.15 117.45 54665.47 88888.00 2015-06-24 06:44:57.000 175 12604.10 117.45 54665.47 88888.00 2015-06-24 06:44:57.125 175 12604.08 117.42 54665.47 88888.00 2015-06-24 06:44:57.250 175 12604.10 117.42 54665.45 88888.00 2015-06-24 06:44:57.375 175 12604.15 117.42 54665.45 88888.00 2015-06-24 06:44:57.500 175 12604.12 117.47 54665.45 88888.00 2015-06-24 06:44:57.625 175 12604.10 117.47 54665.45 88888.00 2015-06-24 06:44:57.750 175 12604.00 117.45 54665.45 88888.00 2015-06-24 06:44:57.875 175 12603.95 117.45 54665.47 88888.00 2015-06-24 06:44:58.000 175 12604.02 117.42 54665.45 88888.00 2015-06-24 06:44:58.125 175 12604.00 117.38 54665.45 88888.00 2015-06-24 06:44:58.250 175 12603.95 117.40 54665.47 88888.00 2015-06-24 06:44:58.375 175 12603.95 117.42 54665.47 88888.00 2015-06-24 06:44:58.500 175 12603.90 117.42 54665.47 88888.00 2015-06-24 06:44:58.625 175 12603.80 117.42 54665.47 88888.00 2015-06-24 06:44:58.750 175 12603.75 117.45 54665.47 88888.00 2015-06-24 06:44:58.875 175 12603.75 117.40 54665.50 88888.00 2015-06-24 06:44:59.000 175 12603.77 117.40 54665.47 88888.00 2015-06-24 06:44:59.125 175 12603.75 117.45 54665.53 88888.00 2015-06-24 06:44:59.250 175 12603.70 117.42 54665.55 88888.00 2015-06-24 06:44:59.375 175 12603.70 117.40 54665.50 88888.00 2015-06-24 06:44:59.500 175 12603.67 117.42 54665.53 88888.00 2015-06-24 06:44:59.625 175 12603.75 117.45 54665.50 88888.00 2015-06-24 06:44:59.750 175 12603.77 117.42 54665.47 88888.00 2015-06-24 06:44:59.875 175 12603.73 117.42 54665.50 88888.00 2015-06-24 06:45:00.000 175 12603.67 117.42 54665.53 88888.00 2015-06-24 06:45:00.125 175 12603.60 117.40 54665.53 88888.00 2015-06-24 06:45:00.250 175 12603.55 117.35 54665.53 88888.00 2015-06-24 06:45:00.375 175 12603.55 117.35 54665.50 88888.00 2015-06-24 06:45:00.500 175 12603.52 117.38 54665.50 88888.00 2015-06-24 06:45:00.625 175 12603.52 117.38 54665.53 88888.00 2015-06-24 06:45:00.750 175 12603.52 117.40 54665.53 88888.00 2015-06-24 06:45:00.875 175 12603.52 117.40 54665.55 88888.00 2015-06-24 06:45:01.000 175 12603.52 117.40 54665.55 88888.00 2015-06-24 06:45:01.125 175 12603.45 117.35 54665.53 88888.00 2015-06-24 06:45:01.250 175 12603.30 117.33 54665.53 88888.00 2015-06-24 06:45:01.375 175 12603.33 117.30 54665.50 88888.00 2015-06-24 06:45:01.500 175 12603.33 117.33 54665.53 88888.00 2015-06-24 06:45:01.625 175 12603.30 117.35 54665.55 88888.00 2015-06-24 06:45:01.750 175 12603.25 117.38 54665.57 88888.00 2015-06-24 06:45:01.875 175 12603.23 117.35 54665.57 88888.00 2015-06-24 06:45:02.000 175 12603.20 117.35 54665.55 88888.00 2015-06-24 06:45:02.125 175 12603.20 117.33 54665.55 88888.00 2015-06-24 06:45:02.250 175 12603.12 117.33 54665.55 88888.00 2015-06-24 06:45:02.375 175 12603.10 117.33 54665.57 88888.00 2015-06-24 06:45:02.500 175 12603.05 117.30 54665.55 88888.00 2015-06-24 06:45:02.625 175 12603.08 117.28 54665.55 88888.00 2015-06-24 06:45:02.750 175 12603.05 117.25 54665.55 88888.00 2015-06-24 06:45:02.875 175 12603.05 117.25 54665.53 88888.00 2015-06-24 06:45:03.000 175 12603.08 117.28 54665.55 88888.00 2015-06-24 06:45:03.125 175 12603.10 117.35 54665.57 88888.00 2015-06-24 06:45:03.250 175 12603.02 117.33 54665.57 88888.00 2015-06-24 06:45:03.375 175 12603.02 117.28 54665.57 88888.00 2015-06-24 06:45:03.500 175 12602.98 117.25 54665.55 88888.00 2015-06-24 06:45:03.625 175 12602.90 117.30 54665.57 88888.00 2015-06-24 06:45:03.750 175 12602.88 117.28 54665.60 88888.00 2015-06-24 06:45:03.875 175 12602.88 117.28 54665.60 88888.00 2015-06-24 06:45:04.000 175 12602.75 117.25 54665.57 88888.00 2015-06-24 06:45:04.125 175 12602.73 117.22 54665.57 88888.00 2015-06-24 06:45:04.250 175 12602.67 117.22 54665.57 88888.00 2015-06-24 06:45:04.375 175 12602.67 117.30 54665.57 88888.00 2015-06-24 06:45:04.500 175 12602.67 117.30 54665.60 88888.00 2015-06-24 06:45:04.625 175 12602.67 117.28 54665.57 88888.00 2015-06-24 06:45:04.750 175 12602.65 117.25 54665.57 88888.00 2015-06-24 06:45:04.875 175 12602.60 117.25 54665.60 88888.00 2015-06-24 06:45:05.000 175 12602.52 117.28 54665.60 88888.00 2015-06-24 06:45:05.125 175 12602.50 117.30 54665.62 88888.00 2015-06-24 06:45:05.250 175 12602.50 117.30 54665.62 88888.00 2015-06-24 06:45:05.375 175 12602.55 117.30 54665.62 88888.00 2015-06-24 06:45:05.500 175 12602.48 117.30 54665.68 88888.00 2015-06-24 06:45:05.625 175 12602.45 117.28 54665.65 88888.00 2015-06-24 06:45:05.750 175 12602.48 117.28 54665.62 88888.00 2015-06-24 06:45:05.875 175 12602.52 117.30 54665.62 88888.00 2015-06-24 06:45:06.000 175 12602.50 117.28 54665.62 88888.00 2015-06-24 06:45:06.125 175 12602.42 117.25 54665.65 88888.00 2015-06-24 06:45:06.250 175 12602.35 117.25 54665.65 88888.00 2015-06-24 06:45:06.375 175 12602.35 117.25 54665.65 88888.00 2015-06-24 06:45:06.500 175 12602.33 117.25 54665.65 88888.00 2015-06-24 06:45:06.625 175 12602.33 117.22 54665.65 88888.00 2015-06-24 06:45:06.750 175 12602.35 117.22 54665.65 88888.00 2015-06-24 06:45:06.875 175 12602.33 117.25 54665.68 88888.00 2015-06-24 06:45:07.000 175 12602.33 117.28 54665.68 88888.00 2015-06-24 06:45:07.125 175 12602.30 117.22 54665.70 88888.00 2015-06-24 06:45:07.250 175 12602.17 117.22 54665.68 88888.00 2015-06-24 06:45:07.375 175 12602.20 117.20 54665.68 88888.00 2015-06-24 06:45:07.500 175 12602.17 117.22 54665.70 88888.00 2015-06-24 06:45:07.625 175 12602.12 117.22 54665.70 88888.00 2015-06-24 06:45:07.750 175 12602.12 117.22 54665.70 88888.00 2015-06-24 06:45:07.875 175 12602.08 117.22 54665.68 88888.00 2015-06-24 06:45:08.000 175 12602.02 117.22 54665.68 88888.00 2015-06-24 06:45:08.125 175 12602.08 117.25 54665.68 88888.00 2015-06-24 06:45:08.250 175 12602.08 117.20 54665.68 88888.00 2015-06-24 06:45:08.375 175 12602.10 117.22 54665.68 88888.00 2015-06-24 06:45:08.500 175 12602.02 117.17 54665.68 88888.00 2015-06-24 06:45:08.625 175 12601.95 117.20 54665.68 88888.00 2015-06-24 06:45:08.750 175 12601.95 117.22 54665.70 88888.00 2015-06-24 06:45:08.875 175 12601.95 117.20 54665.70 88888.00 2015-06-24 06:45:09.000 175 12601.88 117.20 54665.70 88888.00 2015-06-24 06:45:09.125 175 12601.83 117.22 54665.68 88888.00 2015-06-24 06:45:09.250 175 12601.80 117.20 54665.70 88888.00 2015-06-24 06:45:09.375 175 12601.83 117.22 54665.70 88888.00 2015-06-24 06:45:09.500 175 12601.85 117.28 54665.72 88888.00 2015-06-24 06:45:09.625 175 12601.85 117.25 54665.70 88888.00 2015-06-24 06:45:09.750 175 12601.77 117.28 54665.70 88888.00 2015-06-24 06:45:09.875 175 12601.70 117.25 54665.72 88888.00 2015-06-24 06:45:10.000 175 12601.65 117.25 54665.72 88888.00 2015-06-24 06:45:10.125 175 12601.65 117.25 54665.70 88888.00 2015-06-24 06:45:10.250 175 12601.62 117.25 54665.70 88888.00 2015-06-24 06:45:10.375 175 12601.60 117.28 54665.70 88888.00 2015-06-24 06:45:10.500 175 12601.55 117.22 54665.70 88888.00 2015-06-24 06:45:10.625 175 12601.50 117.22 54665.70 88888.00 2015-06-24 06:45:10.750 175 12601.48 117.25 54665.70 88888.00 2015-06-24 06:45:10.875 175 12601.48 117.28 54665.72 88888.00 2015-06-24 06:45:11.000 175 12601.48 117.30 54665.72 88888.00 2015-06-24 06:45:11.125 175 12601.42 117.28 54665.75 88888.00 2015-06-24 06:45:11.250 175 12601.40 117.28 54665.75 88888.00 2015-06-24 06:45:11.375 175 12601.42 117.30 54665.75 88888.00 2015-06-24 06:45:11.500 175 12601.35 117.33 54665.70 88888.00 2015-06-24 06:45:11.625 175 12601.35 117.35 54665.72 88888.00 2015-06-24 06:45:11.750 175 12601.33 117.30 54665.70 88888.00 2015-06-24 06:45:11.875 175 12601.33 117.33 54665.72 88888.00 2015-06-24 06:45:12.000 175 12601.33 117.33 54665.72 88888.00 2015-06-24 06:45:12.125 175 12601.25 117.35 54665.72 88888.00 2015-06-24 06:45:12.250 175 12601.17 117.35 54665.75 88888.00 2015-06-24 06:45:12.375 175 12601.23 117.35 54665.75 88888.00 2015-06-24 06:45:12.500 175 12601.17 117.35 54665.78 88888.00 2015-06-24 06:45:12.625 175 12601.15 117.35 54665.75 88888.00 2015-06-24 06:45:12.750 175 12601.17 117.35 54665.72 88888.00 2015-06-24 06:45:12.875 175 12601.20 117.35 54665.72 88888.00 2015-06-24 06:45:13.000 175 12601.20 117.38 54665.75 88888.00 2015-06-24 06:45:13.125 175 12601.15 117.40 54665.75 88888.00 2015-06-24 06:45:13.250 175 12601.10 117.40 54665.78 88888.00 2015-06-24 06:45:13.375 175 12601.15 117.40 54665.78 88888.00 2015-06-24 06:45:13.500 175 12601.08 117.40 54665.75 88888.00 2015-06-24 06:45:13.625 175 12601.05 117.40 54665.72 88888.00 2015-06-24 06:45:13.750 175 12601.08 117.42 54665.75 88888.00 2015-06-24 06:45:13.875 175 12601.10 117.45 54665.75 88888.00 2015-06-24 06:45:14.000 175 12601.08 117.47 54665.75 88888.00 2015-06-24 06:45:14.125 175 12601.12 117.47 54665.78 88888.00 2015-06-24 06:45:14.250 175 12601.02 117.45 54665.78 88888.00 2015-06-24 06:45:14.375 175 12601.05 117.45 54665.78 88888.00 2015-06-24 06:45:14.500 175 12601.08 117.45 54665.75 88888.00 2015-06-24 06:45:14.625 175 12601.10 117.47 54665.78 88888.00 2015-06-24 06:45:14.750 175 12601.05 117.47 54665.80 88888.00 2015-06-24 06:45:14.875 175 12600.95 117.53 54665.82 88888.00 2015-06-24 06:45:15.000 175 12600.90 117.50 54665.80 88888.00 2015-06-24 06:45:15.125 175 12600.90 117.53 54665.80 88888.00 2015-06-24 06:45:15.250 175 12600.88 117.50 54665.78 88888.00 2015-06-24 06:45:15.375 175 12600.88 117.50 54665.78 88888.00 2015-06-24 06:45:15.500 175 12600.83 117.50 54665.78 88888.00 2015-06-24 06:45:15.625 175 12600.80 117.50 54665.78 88888.00 2015-06-24 06:45:15.750 175 12600.80 117.55 54665.78 88888.00 2015-06-24 06:45:15.875 175 12600.80 117.55 54665.75 88888.00 2015-06-24 06:45:16.000 175 12600.83 117.55 54665.78 88888.00 2015-06-24 06:45:16.125 175 12600.80 117.55 54665.80 88888.00 2015-06-24 06:45:16.250 175 12600.70 117.53 54665.80 88888.00 2015-06-24 06:45:16.375 175 12600.73 117.55 54665.82 88888.00 2015-06-24 06:45:16.500 175 12600.73 117.60 54665.82 88888.00 2015-06-24 06:45:16.625 175 12600.67 117.62 54665.82 88888.00 2015-06-24 06:45:16.750 175 12600.65 117.62 54665.85 88888.00 2015-06-24 06:45:16.875 175 12600.62 117.60 54665.82 88888.00 2015-06-24 06:45:17.000 175 12600.62 117.62 54665.80 88888.00 2015-06-24 06:45:17.125 175 12600.62 117.65 54665.80 88888.00 2015-06-24 06:45:17.250 175 12600.55 117.67 54665.82 88888.00 2015-06-24 06:45:17.375 175 12600.58 117.67 54665.82 88888.00 2015-06-24 06:45:17.500 175 12600.58 117.70 54665.82 88888.00 2015-06-24 06:45:17.625 175 12600.50 117.70 54665.82 88888.00 2015-06-24 06:45:17.750 175 12600.48 117.72 54665.82 88888.00 2015-06-24 06:45:17.875 175 12600.48 117.72 54665.82 88888.00 2015-06-24 06:45:18.000 175 12600.48 117.75 54665.82 88888.00 2015-06-24 06:45:18.125 175 12600.45 117.80 54665.82 88888.00 2015-06-24 06:45:18.250 175 12600.42 117.80 54665.85 88888.00 2015-06-24 06:45:18.375 175 12600.45 117.78 54665.82 88888.00 2015-06-24 06:45:18.500 175 12600.40 117.83 54665.85 88888.00 2015-06-24 06:45:18.625 175 12600.42 117.80 54665.85 88888.00 2015-06-24 06:45:18.750 175 12600.40 117.83 54665.85 88888.00 2015-06-24 06:45:18.875 175 12600.42 117.85 54665.85 88888.00 2015-06-24 06:45:19.000 175 12600.42 117.88 54665.85 88888.00 2015-06-24 06:45:19.125 175 12600.45 117.92 54665.88 88888.00 2015-06-24 06:45:19.250 175 12600.48 117.97 54665.90 88888.00 2015-06-24 06:45:19.375 175 12600.45 117.92 54665.85 88888.00 2015-06-24 06:45:19.500 175 12600.42 117.92 54665.85 88888.00 2015-06-24 06:45:19.625 175 12600.38 117.95 54665.85 88888.00 2015-06-24 06:45:19.750 175 12600.38 117.97 54665.85 88888.00 2015-06-24 06:45:19.875 175 12600.38 118.03 54665.85 88888.00 2015-06-24 06:45:20.000 175 12600.38 118.03 54665.85 88888.00 2015-06-24 06:45:20.125 175 12600.38 118.08 54665.85 88888.00 2015-06-24 06:45:20.250 175 12600.33 118.08 54665.88 88888.00 2015-06-24 06:45:20.375 175 12600.38 118.08 54665.88 88888.00 2015-06-24 06:45:20.500 175 12600.35 118.12 54665.88 88888.00 2015-06-24 06:45:20.625 175 12600.30 118.10 54665.85 88888.00 2015-06-24 06:45:20.750 175 12600.27 118.12 54665.85 88888.00 2015-06-24 06:45:20.875 175 12600.27 118.17 54665.85 88888.00 2015-06-24 06:45:21.000 175 12600.33 118.20 54665.88 88888.00 2015-06-24 06:45:21.125 175 12600.35 118.25 54665.88 88888.00 2015-06-24 06:45:21.250 175 12600.30 118.28 54665.88 88888.00 2015-06-24 06:45:21.375 175 12600.30 118.30 54665.85 88888.00 2015-06-24 06:45:21.500 175 12600.23 118.30 54665.82 88888.00 2015-06-24 06:45:21.625 175 12600.23 118.33 54665.85 88888.00 2015-06-24 06:45:21.750 175 12600.20 118.35 54665.85 88888.00 2015-06-24 06:45:21.875 175 12600.20 118.38 54665.85 88888.00 2015-06-24 06:45:22.000 175 12600.20 118.40 54665.82 88888.00 2015-06-24 06:45:22.125 175 12600.23 118.45 54665.88 88888.00 2015-06-24 06:45:22.250 175 12600.17 118.42 54665.85 88888.00 2015-06-24 06:45:22.375 175 12600.23 118.42 54665.82 88888.00 2015-06-24 06:45:22.500 175 12600.17 118.47 54665.82 88888.00 2015-06-24 06:45:22.625 175 12600.17 118.53 54665.85 88888.00 2015-06-24 06:45:22.750 175 12600.17 118.55 54665.85 88888.00 2015-06-24 06:45:22.875 175 12600.23 118.58 54665.85 88888.00 2015-06-24 06:45:23.000 175 12600.25 118.55 54665.85 88888.00 2015-06-24 06:45:23.125 175 12600.23 118.60 54665.88 88888.00 2015-06-24 06:45:23.250 175 12600.15 118.62 54665.88 88888.00 2015-06-24 06:45:23.375 175 12600.15 118.65 54665.85 88888.00 2015-06-24 06:45:23.500 175 12600.15 118.67 54665.82 88888.00 2015-06-24 06:45:23.625 175 12600.20 118.70 54665.82 88888.00 2015-06-24 06:45:23.750 175 12600.23 118.75 54665.85 88888.00 2015-06-24 06:45:23.875 175 12600.15 118.75 54665.82 88888.00 2015-06-24 06:45:24.000 175 12600.12 118.80 54665.82 88888.00 2015-06-24 06:45:24.125 175 12600.15 118.83 54665.82 88888.00 2015-06-24 06:45:24.250 175 12600.12 118.85 54665.85 88888.00 2015-06-24 06:45:24.375 175 12600.20 118.85 54665.88 88888.00 2015-06-24 06:45:24.500 175 12600.20 118.85 54665.90 88888.00 2015-06-24 06:45:24.625 175 12600.15 118.88 54665.88 88888.00 2015-06-24 06:45:24.750 175 12600.12 118.92 54665.90 88888.00 2015-06-24 06:45:24.875 175 12600.17 118.92 54665.88 88888.00 2015-06-24 06:45:25.000 175 12600.15 118.92 54665.90 88888.00 2015-06-24 06:45:25.125 175 12600.12 118.95 54665.90 88888.00 2015-06-24 06:45:25.250 175 12600.10 119.03 54665.90 88888.00 2015-06-24 06:45:25.375 175 12600.12 119.05 54665.88 88888.00 2015-06-24 06:45:25.500 175 12600.12 119.10 54665.85 88888.00 2015-06-24 06:45:25.625 175 12600.15 119.12 54665.88 88888.00 2015-06-24 06:45:25.750 175 12600.15 119.12 54665.90 88888.00 2015-06-24 06:45:25.875 175 12600.12 119.15 54665.88 88888.00 2015-06-24 06:45:26.000 175 12600.08 119.17 54665.88 88888.00 2015-06-24 06:45:26.125 175 12600.02 119.20 54665.88 88888.00 2015-06-24 06:45:26.250 175 12600.00 119.20 54665.90 88888.00 2015-06-24 06:45:26.375 175 12600.05 119.20 54665.90 88888.00 2015-06-24 06:45:26.500 175 12600.08 119.25 54665.93 88888.00 2015-06-24 06:45:26.625 175 12600.10 119.30 54665.93 88888.00 2015-06-24 06:45:26.750 175 12600.10 119.35 54665.93 88888.00 2015-06-24 06:45:26.875 175 12600.08 119.35 54665.93 88888.00 2015-06-24 06:45:27.000 175 12600.08 119.40 54665.90 88888.00 2015-06-24 06:45:27.125 175 12600.10 119.40 54665.90 88888.00 2015-06-24 06:45:27.250 175 12600.10 119.38 54665.93 88888.00 2015-06-24 06:45:27.375 175 12600.10 119.45 54665.93 88888.00 2015-06-24 06:45:27.500 175 12600.10 119.47 54665.95 88888.00 2015-06-24 06:45:27.625 175 12600.12 119.47 54665.95 88888.00 2015-06-24 06:45:27.750 175 12600.12 119.47 54665.93 88888.00 2015-06-24 06:45:27.875 175 12600.08 119.50 54665.93 88888.00 2015-06-24 06:45:28.000 175 12600.02 119.58 54665.93 88888.00 2015-06-24 06:45:28.125 175 12600.02 119.62 54665.95 88888.00 2015-06-24 06:45:28.250 175 12599.98 119.58 54665.93 88888.00 2015-06-24 06:45:28.375 175 12600.05 119.62 54665.95 88888.00 2015-06-24 06:45:28.500 175 12600.08 119.67 54665.97 88888.00 2015-06-24 06:45:28.625 175 12600.08 119.67 54665.97 88888.00 2015-06-24 06:45:28.750 175 12600.02 119.70 54665.97 88888.00 2015-06-24 06:45:28.875 175 12600.02 119.75 54666.00 88888.00 2015-06-24 06:45:29.000 175 12600.02 119.75 54665.97 88888.00 2015-06-24 06:45:29.125 175 12600.08 119.80 54666.00 88888.00 2015-06-24 06:45:29.250 175 12600.10 119.83 54666.00 88888.00 2015-06-24 06:45:29.375 175 12600.12 119.85 54666.00 88888.00 2015-06-24 06:45:29.500 175 12600.12 119.88 54666.05 88888.00 2015-06-24 06:45:29.625 175 12600.12 119.92 54666.05 88888.00 2015-06-24 06:45:29.750 175 12600.08 119.95 54666.03 88888.00 2015-06-24 06:45:29.875 175 12600.05 119.92 54666.03 88888.00 2015-06-24 06:45:30.000 175 12600.05 119.95 54666.03 88888.00 2015-06-24 06:45:30.125 175 12600.02 119.97 54666.03 88888.00 2015-06-24 06:45:30.250 175 12600.00 120.00 54666.05 88888.00 2015-06-24 06:45:30.375 175 12600.02 120.03 54666.05 88888.00 2015-06-24 06:45:30.500 175 12600.00 120.08 54666.05 88888.00 2015-06-24 06:45:30.625 175 12599.95 120.10 54666.05 88888.00 2015-06-24 06:45:30.750 175 12599.98 120.15 54666.05 88888.00 2015-06-24 06:45:30.875 175 12599.98 120.17 54666.05 88888.00 2015-06-24 06:45:31.000 175 12600.00 120.20 54666.05 88888.00 2015-06-24 06:45:31.125 175 12600.00 120.20 54666.05 88888.00 2015-06-24 06:45:31.250 175 12599.88 120.20 54666.05 88888.00 2015-06-24 06:45:31.375 175 12599.92 120.25 54666.05 88888.00 2015-06-24 06:45:31.500 175 12599.95 120.28 54666.07 88888.00 2015-06-24 06:45:31.625 175 12600.02 120.30 54666.07 88888.00 2015-06-24 06:45:31.750 175 12600.02 120.35 54666.10 88888.00 2015-06-24 06:45:31.875 175 12600.02 120.42 54666.10 88888.00 2015-06-24 06:45:32.000 175 12600.05 120.45 54666.07 88888.00 2015-06-24 06:45:32.125 175 12600.05 120.45 54666.12 88888.00 2015-06-24 06:45:32.250 175 12600.05 120.42 54666.07 88888.00 2015-06-24 06:45:32.375 175 12600.12 120.45 54666.05 88888.00 2015-06-24 06:45:32.500 175 12600.08 120.47 54666.07 88888.00 2015-06-24 06:45:32.625 175 12600.02 120.53 54666.10 88888.00 2015-06-24 06:45:32.750 175 12599.95 120.55 54666.12 88888.00 2015-06-24 06:45:32.875 175 12599.95 120.58 54666.10 88888.00 2015-06-24 06:45:33.000 175 12600.00 120.60 54666.10 88888.00 2015-06-24 06:45:33.125 175 12600.00 120.62 54666.10 88888.00 2015-06-24 06:45:33.250 175 12599.98 120.65 54666.15 88888.00 2015-06-24 06:45:33.375 175 12599.98 120.70 54666.15 88888.00 2015-06-24 06:45:33.500 175 12599.90 120.70 54666.12 88888.00 2015-06-24 06:45:33.625 175 12599.88 120.72 54666.10 88888.00 2015-06-24 06:45:33.750 175 12599.88 120.75 54666.12 88888.00 2015-06-24 06:45:33.875 175 12599.92 120.78 54666.15 88888.00 2015-06-24 06:45:34.000 175 12599.95 120.80 54666.15 88888.00 2015-06-24 06:45:34.125 175 12599.95 120.83 54666.18 88888.00 2015-06-24 06:45:34.250 175 12599.90 120.83 54666.15 88888.00 2015-06-24 06:45:34.375 175 12599.92 120.88 54666.15 88888.00 2015-06-24 06:45:34.500 175 12599.92 120.90 54666.15 88888.00 2015-06-24 06:45:34.625 175 12599.98 120.92 54666.18 88888.00 2015-06-24 06:45:34.750 175 12599.95 120.97 54666.18 88888.00 2015-06-24 06:45:34.875 175 12599.90 121.00 54666.18 88888.00 2015-06-24 06:45:35.000 175 12599.95 121.00 54666.18 88888.00 2015-06-24 06:45:35.125 175 12599.92 121.03 54666.20 88888.00 2015-06-24 06:45:35.250 175 12599.90 121.08 54666.20 88888.00 2015-06-24 06:45:35.375 175 12599.98 121.12 54666.18 88888.00 2015-06-24 06:45:35.500 175 12600.00 121.15 54666.20 88888.00 2015-06-24 06:45:35.625 175 12599.98 121.15 54666.20 88888.00 2015-06-24 06:45:35.750 175 12599.95 121.15 54666.22 88888.00 2015-06-24 06:45:35.875 175 12599.90 121.17 54666.25 88888.00 2015-06-24 06:45:36.000 175 12599.92 121.22 54666.20 88888.00 2015-06-24 06:45:36.125 175 12599.83 121.22 54666.22 88888.00 2015-06-24 06:45:36.250 175 12599.75 121.28 54666.22 88888.00 2015-06-24 06:45:36.375 175 12599.85 121.30 54666.25 88888.00 2015-06-24 06:45:36.500 175 12599.83 121.38 54666.25 88888.00 2015-06-24 06:45:36.625 175 12599.83 121.40 54666.25 88888.00 2015-06-24 06:45:36.750 175 12599.85 121.45 54666.25 88888.00 2015-06-24 06:45:36.875 175 12599.85 121.50 54666.25 88888.00 2015-06-24 06:45:37.000 175 12599.80 121.53 54666.28 88888.00 2015-06-24 06:45:37.125 175 12599.73 121.50 54666.28 88888.00 2015-06-24 06:45:37.250 175 12599.70 121.53 54666.28 88888.00 2015-06-24 06:45:37.375 175 12599.70 121.58 54666.30 88888.00 2015-06-24 06:45:37.500 175 12599.67 121.60 54666.30 88888.00 2015-06-24 06:45:37.625 175 12599.65 121.62 54666.30 88888.00 2015-06-24 06:45:37.750 175 12599.67 121.65 54666.32 88888.00 2015-06-24 06:45:37.875 175 12599.70 121.67 54666.35 88888.00 2015-06-24 06:45:38.000 175 12599.77 121.70 54666.35 88888.00 2015-06-24 06:45:38.125 175 12599.83 121.75 54666.38 88888.00 2015-06-24 06:45:38.250 175 12599.73 121.75 54666.38 88888.00 2015-06-24 06:45:38.375 175 12599.77 121.78 54666.38 88888.00 2015-06-24 06:45:38.500 175 12599.73 121.78 54666.38 88888.00 2015-06-24 06:45:38.625 175 12599.65 121.78 54666.35 88888.00 2015-06-24 06:45:38.750 175 12599.62 121.85 54666.35 88888.00 2015-06-24 06:45:38.875 175 12599.65 121.88 54666.38 88888.00 2015-06-24 06:45:39.000 175 12599.70 121.92 54666.38 88888.00 2015-06-24 06:45:39.125 175 12599.67 122.00 54666.38 88888.00 2015-06-24 06:45:39.250 175 12599.60 122.00 54666.40 88888.00 2015-06-24 06:45:39.375 175 12599.60 122.03 54666.38 88888.00 2015-06-24 06:45:39.500 175 12599.60 122.03 54666.40 88888.00 2015-06-24 06:45:39.625 175 12599.55 122.08 54666.40 88888.00 2015-06-24 06:45:39.750 175 12599.58 122.12 54666.40 88888.00 2015-06-24 06:45:39.875 175 12599.55 122.15 54666.43 88888.00 2015-06-24 06:45:40.000 175 12599.58 122.20 54666.43 88888.00 2015-06-24 06:45:40.125 175 12599.58 122.22 54666.43 88888.00 2015-06-24 06:45:40.250 175 12599.58 122.20 54666.43 88888.00 2015-06-24 06:45:40.375 175 12599.58 122.28 54666.45 88888.00 2015-06-24 06:45:40.500 175 12599.60 122.35 54666.43 88888.00 2015-06-24 06:45:40.625 175 12599.62 122.40 54666.45 88888.00 2015-06-24 06:45:40.750 175 12599.65 122.40 54666.45 88888.00 2015-06-24 06:45:40.875 175 12599.67 122.40 54666.45 88888.00 2015-06-24 06:45:41.000 175 12599.60 122.40 54666.43 88888.00 2015-06-24 06:45:41.125 175 12599.65 122.45 54666.47 88888.00 2015-06-24 06:45:41.250 175 12599.67 122.47 54666.47 88888.00 2015-06-24 06:45:41.375 175 12599.67 122.47 54666.47 88888.00 2015-06-24 06:45:41.500 175 12599.62 122.47 54666.47 88888.00 2015-06-24 06:45:41.625 175 12599.58 122.50 54666.47 88888.00 2015-06-24 06:45:41.750 175 12599.60 122.60 54666.50 88888.00 2015-06-24 06:45:41.875 175 12599.67 122.65 54666.53 88888.00 2015-06-24 06:45:42.000 175 12599.70 122.70 54666.53 88888.00 2015-06-24 06:45:42.125 175 12599.67 122.72 54666.55 88888.00 2015-06-24 06:45:42.250 175 12599.62 122.70 54666.53 88888.00 2015-06-24 06:45:42.375 175 12599.70 122.72 54666.53 88888.00 2015-06-24 06:45:42.500 175 12599.70 122.75 54666.53 88888.00 2015-06-24 06:45:42.625 175 12599.65 122.78 54666.53 88888.00 2015-06-24 06:45:42.750 175 12599.60 122.85 54666.53 88888.00 2015-06-24 06:45:42.875 175 12599.55 122.88 54666.55 88888.00 2015-06-24 06:45:43.000 175 12599.55 122.95 54666.55 88888.00 2015-06-24 06:45:43.125 175 12599.52 123.00 54666.57 88888.00 2015-06-24 06:45:43.250 175 12599.55 123.03 54666.60 88888.00 2015-06-24 06:45:43.375 175 12599.62 123.10 54666.60 88888.00 2015-06-24 06:45:43.500 175 12599.58 123.12 54666.60 88888.00 2015-06-24 06:45:43.625 175 12599.52 123.12 54666.57 88888.00 2015-06-24 06:45:43.750 175 12599.50 123.10 54666.57 88888.00 2015-06-24 06:45:43.875 175 12599.52 123.15 54666.60 88888.00 2015-06-24 06:45:44.000 175 12599.58 123.17 54666.57 88888.00 2015-06-24 06:45:44.125 175 12599.58 123.22 54666.57 88888.00 2015-06-24 06:45:44.250 175 12599.60 123.28 54666.60 88888.00 2015-06-24 06:45:44.375 175 12599.62 123.30 54666.60 88888.00 2015-06-24 06:45:44.500 175 12599.58 123.33 54666.57 88888.00 2015-06-24 06:45:44.625 175 12599.60 123.33 54666.60 88888.00 2015-06-24 06:45:44.750 175 12599.62 123.35 54666.60 88888.00 2015-06-24 06:45:44.875 175 12599.58 123.40 54666.62 88888.00 2015-06-24 06:45:45.000 175 12599.58 123.42 54666.60 88888.00 2015-06-24 06:45:45.125 175 12599.60 123.50 54666.62 88888.00 2015-06-24 06:45:45.250 175 12599.58 123.50 54666.62 88888.00 2015-06-24 06:45:45.375 175 12599.65 123.55 54666.65 88888.00 2015-06-24 06:45:45.500 175 12599.70 123.60 54666.65 88888.00 2015-06-24 06:45:45.625 175 12599.70 123.60 54666.65 88888.00 2015-06-24 06:45:45.750 175 12599.73 123.65 54666.65 88888.00 2015-06-24 06:45:45.875 175 12599.70 123.70 54666.68 88888.00 2015-06-24 06:45:46.000 175 12599.70 123.75 54666.70 88888.00 2015-06-24 06:45:46.125 175 12599.70 123.75 54666.70 88888.00 2015-06-24 06:45:46.250 175 12599.65 123.72 54666.68 88888.00 2015-06-24 06:45:46.375 175 12599.70 123.80 54666.70 88888.00 2015-06-24 06:45:46.500 175 12599.67 123.85 54666.70 88888.00 2015-06-24 06:45:46.625 175 12599.70 123.88 54666.72 88888.00 2015-06-24 06:45:46.750 175 12599.67 123.90 54666.70 88888.00 2015-06-24 06:45:46.875 175 12599.70 123.92 54666.70 88888.00 2015-06-24 06:45:47.000 175 12599.67 123.95 54666.72 88888.00 2015-06-24 06:45:47.125 175 12599.70 124.00 54666.75 88888.00 2015-06-24 06:45:47.250 175 12599.67 124.00 54666.78 88888.00 2015-06-24 06:45:47.375 175 12599.73 124.03 54666.75 88888.00 2015-06-24 06:45:47.500 175 12599.73 124.08 54666.80 88888.00 2015-06-24 06:45:47.625 175 12599.70 124.12 54666.78 88888.00 2015-06-24 06:45:47.750 175 12599.67 124.15 54666.78 88888.00 2015-06-24 06:45:47.875 175 12599.70 124.17 54666.75 88888.00 2015-06-24 06:45:48.000 175 12599.73 124.22 54666.78 88888.00 2015-06-24 06:45:48.125 175 12599.73 124.22 54666.75 88888.00 2015-06-24 06:45:48.250 175 12599.70 124.28 54666.78 88888.00 2015-06-24 06:45:48.375 175 12599.73 124.35 54666.80 88888.00 2015-06-24 06:45:48.500 175 12599.75 124.42 54666.82 88888.00 2015-06-24 06:45:48.625 175 12599.70 124.42 54666.82 88888.00 2015-06-24 06:45:48.750 175 12599.65 124.42 54666.82 88888.00 2015-06-24 06:45:48.875 175 12599.60 124.40 54666.82 88888.00 2015-06-24 06:45:49.000 175 12599.62 124.45 54666.80 88888.00 2015-06-24 06:45:49.125 175 12599.62 124.53 54666.85 88888.00 2015-06-24 06:45:49.250 175 12599.70 124.55 54666.85 88888.00 2015-06-24 06:45:49.375 175 12599.80 124.58 54666.82 88888.00 2015-06-24 06:45:49.500 175 12599.75 124.65 54666.85 88888.00 2015-06-24 06:45:49.625 175 12599.73 124.70 54666.82 88888.00 2015-06-24 06:45:49.750 175 12599.77 124.75 54666.85 88888.00 2015-06-24 06:45:49.875 175 12599.83 124.80 54666.88 88888.00 2015-06-24 06:45:50.000 175 12599.85 124.80 54666.90 88888.00 2015-06-24 06:45:50.125 175 12599.80 124.83 54666.90 88888.00 2015-06-24 06:45:50.250 175 12599.75 124.85 54666.93 88888.00 2015-06-24 06:45:50.375 175 12599.77 124.88 54666.88 88888.00 2015-06-24 06:45:50.500 175 12599.85 124.92 54666.90 88888.00 2015-06-24 06:45:50.625 175 12599.90 124.95 54666.93 88888.00 2015-06-24 06:45:50.750 175 12599.90 125.00 54666.93 88888.00 2015-06-24 06:45:50.875 175 12599.88 125.03 54666.93 88888.00 2015-06-24 06:45:51.000 175 12599.90 125.05 54666.93 88888.00 2015-06-24 06:45:51.125 175 12599.92 125.10 54666.95 88888.00 2015-06-24 06:45:51.250 175 12599.85 125.10 54666.93 88888.00 2015-06-24 06:45:51.375 175 12599.85 125.10 54666.95 88888.00 2015-06-24 06:45:51.500 175 12599.88 125.15 54666.97 88888.00 2015-06-24 06:45:51.625 175 12599.90 125.17 54666.97 88888.00 2015-06-24 06:45:51.750 175 12599.88 125.17 54666.97 88888.00 2015-06-24 06:45:51.875 175 12599.90 125.20 54666.97 88888.00 2015-06-24 06:45:52.000 175 12599.92 125.25 54666.97 88888.00 2015-06-24 06:45:52.125 175 12600.00 125.30 54667.03 88888.00 2015-06-24 06:45:52.250 175 12599.90 125.33 54667.00 88888.00 2015-06-24 06:45:52.375 175 12599.83 125.38 54667.00 88888.00 2015-06-24 06:45:52.500 175 12599.90 125.38 54667.03 88888.00 2015-06-24 06:45:52.625 175 12599.98 125.40 54667.07 88888.00 2015-06-24 06:45:52.750 175 12599.98 125.45 54667.07 88888.00 2015-06-24 06:45:52.875 175 12599.85 125.45 54667.05 88888.00 2015-06-24 06:45:53.000 175 12599.85 125.53 54667.07 88888.00 2015-06-24 06:45:53.125 175 12599.95 125.53 54667.10 88888.00 2015-06-24 06:45:53.250 175 12600.00 125.55 54667.10 88888.00 2015-06-24 06:45:53.375 175 12600.02 125.58 54667.10 88888.00 2015-06-24 06:45:53.500 175 12599.98 125.58 54667.10 88888.00 2015-06-24 06:45:53.625 175 12600.00 125.60 54667.12 88888.00 2015-06-24 06:45:53.750 175 12600.02 125.67 54667.12 88888.00 2015-06-24 06:45:53.875 175 12599.98 125.67 54667.12 88888.00 2015-06-24 06:45:54.000 175 12599.95 125.67 54667.12 88888.00 2015-06-24 06:45:54.125 175 12599.98 125.72 54667.18 88888.00 2015-06-24 06:45:54.250 175 12599.95 125.72 54667.18 88888.00 2015-06-24 06:45:54.375 175 12599.98 125.78 54667.15 88888.00 2015-06-24 06:45:54.500 175 12599.98 125.83 54667.18 88888.00 2015-06-24 06:45:54.625 175 12600.00 125.88 54667.18 88888.00 2015-06-24 06:45:54.750 175 12600.00 125.92 54667.20 88888.00 2015-06-24 06:45:54.875 175 12600.02 125.95 54667.20 88888.00 2015-06-24 06:45:55.000 175 12600.05 125.95 54667.18 88888.00 2015-06-24 06:45:55.125 175 12600.05 125.97 54667.18 88888.00 2015-06-24 06:45:55.250 175 12600.02 126.00 54667.20 88888.00 2015-06-24 06:45:55.375 175 12600.12 126.05 54667.25 88888.00 2015-06-24 06:45:55.500 175 12600.15 126.05 54667.28 88888.00 2015-06-24 06:45:55.625 175 12600.20 126.08 54667.25 88888.00 2015-06-24 06:45:55.750 175 12600.15 126.12 54667.25 88888.00 2015-06-24 06:45:55.875 175 12600.12 126.12 54667.28 88888.00 2015-06-24 06:45:56.000 175 12600.10 126.15 54667.28 88888.00 2015-06-24 06:45:56.125 175 12600.08 126.17 54667.28 88888.00 2015-06-24 06:45:56.250 175 12600.02 126.17 54667.28 88888.00 2015-06-24 06:45:56.375 175 12600.08 126.22 54667.30 88888.00 2015-06-24 06:45:56.500 175 12600.10 126.28 54667.30 88888.00 2015-06-24 06:45:56.625 175 12600.05 126.28 54667.28 88888.00 2015-06-24 06:45:56.750 175 12600.08 126.33 54667.28 88888.00 2015-06-24 06:45:56.875 175 12600.12 126.38 54667.32 88888.00 2015-06-24 06:45:57.000 175 12600.08 126.40 54667.32 88888.00 2015-06-24 06:45:57.125 175 12600.02 126.42 54667.35 88888.00 2015-06-24 06:45:57.250 175 12600.00 126.38 54667.35 88888.00 2015-06-24 06:45:57.375 175 12600.10 126.42 54667.35 88888.00 2015-06-24 06:45:57.500 175 12600.17 126.42 54667.38 88888.00 2015-06-24 06:45:57.625 175 12600.17 126.47 54667.35 88888.00 2015-06-24 06:45:57.750 175 12600.15 126.50 54667.38 88888.00 2015-06-24 06:45:57.875 175 12600.15 126.53 54667.40 88888.00 2015-06-24 06:45:58.000 175 12600.17 126.55 54667.43 88888.00 2015-06-24 06:45:58.125 175 12600.17 126.62 54667.45 88888.00 2015-06-24 06:45:58.250 175 12600.08 126.60 54667.43 88888.00 2015-06-24 06:45:58.375 175 12600.10 126.65 54667.43 88888.00 2015-06-24 06:45:58.500 175 12600.10 126.67 54667.43 88888.00 2015-06-24 06:45:58.625 175 12600.12 126.67 54667.40 88888.00 2015-06-24 06:45:58.750 175 12600.15 126.70 54667.40 88888.00 2015-06-24 06:45:58.875 175 12600.20 126.75 54667.40 88888.00 2015-06-24 06:45:59.000 175 12600.20 126.78 54667.43 88888.00 2015-06-24 06:45:59.125 175 12600.17 126.80 54667.43 88888.00 2015-06-24 06:45:59.250 175 12600.23 126.85 54667.45 88888.00 2015-06-24 06:45:59.375 175 12600.27 126.85 54667.45 88888.00 2015-06-24 06:45:59.500 175 12600.30 126.85 54667.45 88888.00 2015-06-24 06:45:59.625 175 12600.33 126.88 54667.47 88888.00 2015-06-24 06:45:59.750 175 12600.30 126.90 54667.50 88888.00 2015-06-24 06:45:59.875 175 12600.23 126.92 54667.47 88888.00 2015-06-24 06:46:00.000 175 12600.23 127.00 54667.50 88888.00 2015-06-24 06:46:00.125 175 12600.30 127.03 54667.55 88888.00 2015-06-24 06:46:00.250 175 12600.27 127.03 54667.55 88888.00 2015-06-24 06:46:00.375 175 12600.33 127.03 54667.55 88888.00 2015-06-24 06:46:00.500 175 12600.35 127.05 54667.55 88888.00 2015-06-24 06:46:00.625 175 12600.33 127.08 54667.57 88888.00 2015-06-24 06:46:00.750 175 12600.30 127.12 54667.60 88888.00 2015-06-24 06:46:00.875 175 12600.25 127.12 54667.60 88888.00 2015-06-24 06:46:01.000 175 12600.27 127.10 54667.55 88888.00 2015-06-24 06:46:01.125 175 12600.27 127.12 54667.60 88888.00 2015-06-24 06:46:01.250 175 12600.35 127.17 54667.62 88888.00 2015-06-24 06:46:01.375 175 12600.40 127.20 54667.62 88888.00 2015-06-24 06:46:01.500 175 12600.35 127.20 54667.62 88888.00 2015-06-24 06:46:01.625 175 12600.30 127.20 54667.65 88888.00 2015-06-24 06:46:01.750 175 12600.27 127.22 54667.62 88888.00 2015-06-24 06:46:01.875 175 12600.30 127.28 54667.65 88888.00 2015-06-24 06:46:02.000 175 12600.33 127.28 54667.65 88888.00 2015-06-24 06:46:02.125 175 12600.33 127.28 54667.68 88888.00 2015-06-24 06:46:02.250 175 12600.30 127.28 54667.65 88888.00 2015-06-24 06:46:02.375 175 12600.30 127.30 54667.65 88888.00 2015-06-24 06:46:02.500 175 12600.30 127.33 54667.68 88888.00 2015-06-24 06:46:02.625 175 12600.30 127.35 54667.70 88888.00 2015-06-24 06:46:02.750 175 12600.35 127.38 54667.72 88888.00 2015-06-24 06:46:02.875 175 12600.40 127.40 54667.75 88888.00 2015-06-24 06:46:03.000 175 12600.42 127.45 54667.75 88888.00 2015-06-24 06:46:03.125 175 12600.42 127.45 54667.75 88888.00 2015-06-24 06:46:03.250 175 12600.33 127.42 54667.75 88888.00 2015-06-24 06:46:03.375 175 12600.35 127.45 54667.75 88888.00 2015-06-24 06:46:03.500 175 12600.40 127.47 54667.78 88888.00 2015-06-24 06:46:03.625 175 12600.45 127.47 54667.80 88888.00 2015-06-24 06:46:03.750 175 12600.48 127.50 54667.80 88888.00 2015-06-24 06:46:03.875 175 12600.48 127.50 54667.78 88888.00 2015-06-24 06:46:04.000 175 12600.48 127.55 54667.80 88888.00 2015-06-24 06:46:04.125 175 12600.48 127.58 54667.80 88888.00 2015-06-24 06:46:04.250 175 12600.45 127.60 54667.82 88888.00 2015-06-24 06:46:04.375 175 12600.50 127.62 54667.85 88888.00 2015-06-24 06:46:04.500 175 12600.55 127.62 54667.88 88888.00 2015-06-24 06:46:04.625 175 12600.52 127.62 54667.88 88888.00 2015-06-24 06:46:04.750 175 12600.48 127.62 54667.85 88888.00 2015-06-24 06:46:04.875 175 12600.50 127.65 54667.85 88888.00 2015-06-24 06:46:05.000 175 12600.58 127.67 54667.88 88888.00 2015-06-24 06:46:05.125 175 12600.55 127.70 54667.93 88888.00 2015-06-24 06:46:05.250 175 12600.52 127.70 54667.93 88888.00 2015-06-24 06:46:05.375 175 12600.52 127.75 54667.93 88888.00 2015-06-24 06:46:05.500 175 12600.48 127.78 54667.93 88888.00 2015-06-24 06:46:05.625 175 12600.52 127.80 54667.93 88888.00 2015-06-24 06:46:05.750 175 12600.58 127.78 54667.95 88888.00 2015-06-24 06:46:05.875 175 12600.60 127.80 54667.95 88888.00 2015-06-24 06:46:06.000 175 12600.58 127.85 54667.95 88888.00 2015-06-24 06:46:06.125 175 12600.58 127.83 54667.95 88888.00 2015-06-24 06:46:06.250 175 12600.58 127.88 54667.97 88888.00 2015-06-24 06:46:06.375 175 12600.65 127.95 54668.00 88888.00 2015-06-24 06:46:06.500 175 12600.60 127.95 54668.00 88888.00 2015-06-24 06:46:06.625 175 12600.58 127.95 54668.00 88888.00 2015-06-24 06:46:06.750 175 12600.58 127.92 54667.97 88888.00 2015-06-24 06:46:06.875 175 12600.60 127.95 54668.00 88888.00 2015-06-24 06:46:07.000 175 12600.62 127.97 54668.00 88888.00 2015-06-24 06:46:07.125 175 12600.62 128.00 54668.00 88888.00 2015-06-24 06:46:07.250 175 12600.55 128.07 54668.03 88888.00 2015-06-24 06:46:07.375 175 12600.62 128.05 54668.00 88888.00 2015-06-24 06:46:07.500 175 12600.60 128.05 54668.03 88888.00 2015-06-24 06:46:07.625 175 12600.62 128.07 54668.05 88888.00 2015-06-24 06:46:07.750 175 12600.67 128.10 54668.05 88888.00 2015-06-24 06:46:07.875 175 12600.65 128.12 54668.05 88888.00 2015-06-24 06:46:08.000 175 12600.62 128.12 54668.05 88888.00 2015-06-24 06:46:08.125 175 12600.58 128.12 54668.07 88888.00 2015-06-24 06:46:08.250 175 12600.62 128.15 54668.10 88888.00 2015-06-24 06:46:08.375 175 12600.70 128.20 54668.12 88888.00 2015-06-24 06:46:08.500 175 12600.70 128.22 54668.12 88888.00 2015-06-24 06:46:08.625 175 12600.70 128.25 54668.15 88888.00 2015-06-24 06:46:08.750 175 12600.65 128.28 54668.12 88888.00 2015-06-24 06:46:08.875 175 12600.65 128.25 54668.15 88888.00 2015-06-24 06:46:09.000 175 12600.70 128.28 54668.15 88888.00 2015-06-24 06:46:09.125 175 12600.77 128.28 54668.18 88888.00 2015-06-24 06:46:09.250 175 12600.73 128.30 54668.20 88888.00 2015-06-24 06:46:09.375 175 12600.75 128.35 54668.22 88888.00 2015-06-24 06:46:09.500 175 12600.73 128.38 54668.22 88888.00 2015-06-24 06:46:09.625 175 12600.73 128.40 54668.22 88888.00 2015-06-24 06:46:09.750 175 12600.77 128.43 54668.20 88888.00 2015-06-24 06:46:09.875 175 12600.83 128.45 54668.22 88888.00 2015-06-24 06:46:10.000 175 12600.80 128.47 54668.25 88888.00 2015-06-24 06:46:10.125 175 12600.77 128.47 54668.25 88888.00 2015-06-24 06:46:10.250 175 12600.70 128.45 54668.28 88888.00 2015-06-24 06:46:10.375 175 12600.77 128.47 54668.28 88888.00 2015-06-24 06:46:10.500 175 12600.77 128.50 54668.30 88888.00 2015-06-24 06:46:10.625 175 12600.77 128.50 54668.30 88888.00 2015-06-24 06:46:10.750 175 12600.77 128.53 54668.32 88888.00 2015-06-24 06:46:10.875 175 12600.85 128.53 54668.32 88888.00 2015-06-24 06:46:11.000 175 12600.90 128.57 54668.32 88888.00 2015-06-24 06:46:11.125 175 12600.92 128.60 54668.35 88888.00 2015-06-24 06:46:11.250 175 12600.90 128.62 54668.35 88888.00 2015-06-24 06:46:11.375 175 12600.90 128.57 54668.32 88888.00 2015-06-24 06:46:11.500 175 12600.92 128.57 54668.35 88888.00 2015-06-24 06:46:11.625 175 12600.90 128.60 54668.38 88888.00 2015-06-24 06:46:11.750 175 12600.88 128.65 54668.40 88888.00 2015-06-24 06:46:11.875 175 12600.88 128.68 54668.38 88888.00 2015-06-24 06:46:12.000 175 12600.92 128.68 54668.38 88888.00 2015-06-24 06:46:12.125 175 12600.98 128.70 54668.40 88888.00 2015-06-24 06:46:12.250 175 12600.92 128.70 54668.43 88888.00 2015-06-24 06:46:12.375 175 12600.98 128.72 54668.45 88888.00 2015-06-24 06:46:12.500 175 12600.98 128.75 54668.45 88888.00 2015-06-24 06:46:12.625 175 12600.95 128.75 54668.45 88888.00 2015-06-24 06:46:12.750 175 12600.95 128.72 54668.47 88888.00 2015-06-24 06:46:12.875 175 12601.00 128.75 54668.47 88888.00 2015-06-24 06:46:13.000 175 12601.00 128.75 54668.47 88888.00 2015-06-24 06:46:13.125 175 12601.00 128.78 54668.53 88888.00 2015-06-24 06:46:13.250 175 12600.92 128.78 54668.55 88888.00 2015-06-24 06:46:13.375 175 12600.90 128.80 54668.57 88888.00 2015-06-24 06:46:13.500 175 12600.90 128.80 54668.55 88888.00 2015-06-24 06:46:13.625 175 12600.88 128.80 54668.53 88888.00 2015-06-24 06:46:13.750 175 12600.88 128.82 54668.53 88888.00 2015-06-24 06:46:13.875 175 12600.92 128.85 54668.55 88888.00 2015-06-24 06:46:14.000 175 12600.98 128.88 54668.57 88888.00 2015-06-24 06:46:14.125 175 12600.95 128.88 54668.60 88888.00 2015-06-24 06:46:14.250 175 12600.90 128.85 54668.62 88888.00 2015-06-24 06:46:14.375 175 12600.92 128.90 54668.62 88888.00 2015-06-24 06:46:14.500 175 12600.92 128.90 54668.62 88888.00 2015-06-24 06:46:14.625 175 12600.88 128.90 54668.60 88888.00 2015-06-24 06:46:14.750 175 12600.88 128.90 54668.65 88888.00 2015-06-24 06:46:14.875 175 12600.88 128.90 54668.62 88888.00 2015-06-24 06:46:15.000 175 12600.90 128.88 54668.62 88888.00 2015-06-24 06:46:15.125 175 12600.90 128.93 54668.68 88888.00 2015-06-24 06:46:15.250 175 12600.90 128.93 54668.70 88888.00 2015-06-24 06:46:15.375 175 12600.95 128.90 54668.68 88888.00 2015-06-24 06:46:15.500 175 12600.85 128.90 54668.68 88888.00 2015-06-24 06:46:15.625 175 12600.85 128.93 54668.70 88888.00 2015-06-24 06:46:15.750 175 12600.92 128.97 54668.72 88888.00 2015-06-24 06:46:15.875 175 12600.95 128.97 54668.72 88888.00 2015-06-24 06:46:16.000 175 12600.90 128.95 54668.70 88888.00 2015-06-24 06:46:16.125 175 12600.85 128.97 54668.72 88888.00 2015-06-24 06:46:16.250 175 12600.83 128.97 54668.75 88888.00 2015-06-24 06:46:16.375 175 12600.88 129.00 54668.75 88888.00 2015-06-24 06:46:16.500 175 12600.90 129.00 54668.78 88888.00 2015-06-24 06:46:16.625 175 12600.90 129.03 54668.75 88888.00 2015-06-24 06:46:16.750 175 12600.95 129.05 54668.75 88888.00 2015-06-24 06:46:16.875 175 12600.92 129.05 54668.75 88888.00 2015-06-24 06:46:17.000 175 12600.98 129.03 54668.78 88888.00 2015-06-24 06:46:17.125 175 12601.05 129.05 54668.80 88888.00 2015-06-24 06:46:17.250 175 12601.02 129.10 54668.80 88888.00 2015-06-24 06:46:17.375 175 12601.00 129.10 54668.80 88888.00 2015-06-24 06:46:17.500 175 12600.95 129.10 54668.82 88888.00 2015-06-24 06:46:17.625 175 12600.98 129.12 54668.88 88888.00 2015-06-24 06:46:17.750 175 12600.98 129.15 54668.82 88888.00 2015-06-24 06:46:17.875 175 12600.98 129.18 54668.82 88888.00 2015-06-24 06:46:18.000 175 12601.02 129.15 54668.85 88888.00 2015-06-24 06:46:18.125 175 12601.02 129.15 54668.88 88888.00 2015-06-24 06:46:18.250 175 12600.90 129.15 54668.88 88888.00 2015-06-24 06:46:18.375 175 12600.95 129.20 54668.88 88888.00 2015-06-24 06:46:18.500 175 12600.95 129.22 54668.90 88888.00 2015-06-24 06:46:18.625 175 12601.00 129.22 54668.90 88888.00 2015-06-24 06:46:18.750 175 12601.00 129.25 54668.95 88888.00 2015-06-24 06:46:18.875 175 12600.98 129.22 54668.93 88888.00 2015-06-24 06:46:19.000 175 12600.98 129.22 54668.93 88888.00 2015-06-24 06:46:19.125 175 12601.00 129.25 54668.93 88888.00 2015-06-24 06:46:19.250 175 12600.98 129.25 54668.95 88888.00 2015-06-24 06:46:19.375 175 12601.00 129.28 54668.95 88888.00 2015-06-24 06:46:19.500 175 12600.92 129.28 54668.95 88888.00 2015-06-24 06:46:19.625 175 12600.95 129.30 54668.97 88888.00 2015-06-24 06:46:19.750 175 12600.95 129.28 54669.00 88888.00 2015-06-24 06:46:19.875 175 12600.90 129.30 54669.00 88888.00 2015-06-24 06:46:20.000 175 12600.95 129.30 54669.00 88888.00 2015-06-24 06:46:20.125 175 12601.00 129.40 54669.05 88888.00 2015-06-24 06:46:20.250 175 12601.05 129.40 54669.07 88888.00 2015-06-24 06:46:20.375 175 12601.05 129.40 54669.05 88888.00 2015-06-24 06:46:20.500 175 12601.05 129.40 54669.03 88888.00 2015-06-24 06:46:20.625 175 12601.05 129.43 54669.07 88888.00 2015-06-24 06:46:20.750 175 12600.98 129.43 54669.05 88888.00 2015-06-24 06:46:20.875 175 12601.00 129.43 54669.10 88888.00 2015-06-24 06:46:21.000 175 12601.00 129.45 54669.10 88888.00 2015-06-24 06:46:21.125 175 12601.02 129.50 54669.10 88888.00 2015-06-24 06:46:21.250 175 12600.92 129.53 54669.10 88888.00 2015-06-24 06:46:21.375 175 12600.95 129.53 54669.10 88888.00 2015-06-24 06:46:21.500 175 12600.98 129.55 54669.12 88888.00 2015-06-24 06:46:21.625 175 12601.02 129.57 54669.18 88888.00 2015-06-24 06:46:21.750 175 12600.98 129.62 54669.20 88888.00 2015-06-24 06:46:21.875 175 12600.98 129.62 54669.15 88888.00 2015-06-24 06:46:22.000 175 12601.02 129.60 54669.15 88888.00 2015-06-24 06:46:22.125 175 12601.00 129.65 54669.18 88888.00 2015-06-24 06:46:22.250 175 12600.95 129.65 54669.22 88888.00 2015-06-24 06:46:22.375 175 12601.00 129.70 54669.20 88888.00 2015-06-24 06:46:22.500 175 12600.98 129.75 54669.20 88888.00 2015-06-24 06:46:22.625 175 12600.95 129.75 54669.22 88888.00 2015-06-24 06:46:22.750 175 12601.00 129.75 54669.25 88888.00 2015-06-24 06:46:22.875 175 12601.02 129.78 54669.25 88888.00 2015-06-24 06:46:23.000 175 12601.08 129.78 54669.22 88888.00 2015-06-24 06:46:23.125 175 12601.05 129.80 54669.22 88888.00 2015-06-24 06:46:23.250 175 12601.05 129.85 54669.28 88888.00 2015-06-24 06:46:23.375 175 12601.12 129.90 54669.30 88888.00 2015-06-24 06:46:23.500 175 12601.08 129.95 54669.30 88888.00 2015-06-24 06:46:23.625 175 12601.02 129.95 54669.28 88888.00 2015-06-24 06:46:23.750 175 12601.02 129.97 54669.30 88888.00 2015-06-24 06:46:23.875 175 12601.02 130.00 54669.32 88888.00 2015-06-24 06:46:24.000 175 12601.02 130.00 54669.32 88888.00 2015-06-24 06:46:24.125 175 12601.05 130.03 54669.35 88888.00 2015-06-24 06:46:24.250 175 12601.08 130.03 54669.38 88888.00 2015-06-24 06:46:24.375 175 12601.00 130.07 54669.38 88888.00 2015-06-24 06:46:24.500 175 12600.98 130.05 54669.38 88888.00 2015-06-24 06:46:24.625 175 12600.98 130.10 54669.35 88888.00 2015-06-24 06:46:24.750 175 12601.08 130.15 54669.35 88888.00 2015-06-24 06:46:24.875 175 12601.12 130.20 54669.38 88888.00 2015-06-24 06:46:25.000 175 12601.12 130.22 54669.35 88888.00 2015-06-24 06:46:25.125 175 12601.12 130.28 54669.38 88888.00 2015-06-24 06:46:25.250 175 12601.08 130.22 54669.38 88888.00 2015-06-24 06:46:25.375 175 12601.05 130.22 54669.35 88888.00 2015-06-24 06:46:25.500 175 12601.00 130.28 54669.38 88888.00 2015-06-24 06:46:25.625 175 12601.02 130.32 54669.43 88888.00 2015-06-24 06:46:25.750 175 12601.10 130.35 54669.45 88888.00 2015-06-24 06:46:25.875 175 12601.08 130.38 54669.45 88888.00 2015-06-24 06:46:26.000 175 12601.08 130.45 54669.45 88888.00 2015-06-24 06:46:26.125 175 12601.10 130.47 54669.50 88888.00 2015-06-24 06:46:26.250 175 12601.00 130.50 54669.50 88888.00 2015-06-24 06:46:26.375 175 12601.05 130.50 54669.50 88888.00 2015-06-24 06:46:26.500 175 12601.05 130.50 54669.50 88888.00 2015-06-24 06:46:26.625 175 12601.02 130.53 54669.50 88888.00 2015-06-24 06:46:26.750 175 12600.98 130.57 54669.50 88888.00 2015-06-24 06:46:26.875 175 12600.98 130.57 54669.53 88888.00 2015-06-24 06:46:27.000 175 12600.95 130.60 54669.50 88888.00 2015-06-24 06:46:27.125 175 12600.98 130.62 54669.50 88888.00 2015-06-24 06:46:27.250 175 12600.95 130.65 54669.53 88888.00 2015-06-24 06:46:27.375 175 12600.98 130.68 54669.53 88888.00 2015-06-24 06:46:27.500 175 12600.92 130.70 54669.55 88888.00 2015-06-24 06:46:27.625 175 12600.98 130.72 54669.55 88888.00 2015-06-24 06:46:27.750 175 12601.05 130.75 54669.55 88888.00 2015-06-24 06:46:27.875 175 12601.05 130.80 54669.55 88888.00 2015-06-24 06:46:28.000 175 12601.02 130.78 54669.55 88888.00 2015-06-24 06:46:28.125 175 12601.00 130.78 54669.57 88888.00 2015-06-24 06:46:28.250 175 12601.00 130.82 54669.60 88888.00 2015-06-24 06:46:28.375 175 12600.98 130.82 54669.60 88888.00 2015-06-24 06:46:28.500 175 12600.88 130.88 54669.60 88888.00 2015-06-24 06:46:28.625 175 12600.92 130.90 54669.62 88888.00 2015-06-24 06:46:28.750 175 12601.00 130.95 54669.62 88888.00 2015-06-24 06:46:28.875 175 12601.02 130.95 54669.62 88888.00 2015-06-24 06:46:29.000 175 12601.00 130.97 54669.60 88888.00 2015-06-24 06:46:29.125 175 12600.98 130.97 54669.62 88888.00 2015-06-24 06:46:29.250 175 12600.95 131.03 54669.65 88888.00 2015-06-24 06:46:29.375 175 12601.02 131.05 54669.65 88888.00 2015-06-24 06:46:29.500 175 12601.02 131.05 54669.65 88888.00 2015-06-24 06:46:29.625 175 12601.00 131.12 54669.68 88888.00 2015-06-24 06:46:29.750 175 12601.00 131.18 54669.68 88888.00 2015-06-24 06:46:29.875 175 12600.95 131.20 54669.68 88888.00 2015-06-24 06:46:30.000 175 12600.90 131.20 54669.70 88888.00 2015-06-24 06:46:30.125 175 12600.95 131.22 54669.72 88888.00 2015-06-24 06:46:30.250 175 12600.98 131.22 54669.72 88888.00 2015-06-24 06:46:30.375 175 12600.98 131.25 54669.72 88888.00 2015-06-24 06:46:30.500 175 12600.95 131.28 54669.72 88888.00 2015-06-24 06:46:30.625 175 12601.00 131.32 54669.78 88888.00 2015-06-24 06:46:30.750 175 12600.92 131.35 54669.78 88888.00 2015-06-24 06:46:30.875 175 12600.90 131.38 54669.78 88888.00 2015-06-24 06:46:31.000 175 12600.95 131.40 54669.75 88888.00 2015-06-24 06:46:31.125 175 12601.02 131.45 54669.78 88888.00 2015-06-24 06:46:31.250 175 12601.00 131.45 54669.78 88888.00 2015-06-24 06:46:31.375 175 12600.95 131.47 54669.78 88888.00 2015-06-24 06:46:31.500 175 12600.90 131.50 54669.78 88888.00 2015-06-24 06:46:31.625 175 12600.92 131.53 54669.80 88888.00 2015-06-24 06:46:31.750 175 12600.92 131.55 54669.80 88888.00 2015-06-24 06:46:31.875 175 12600.98 131.57 54669.82 88888.00 2015-06-24 06:46:32.000 175 12600.98 131.60 54669.85 88888.00 2015-06-24 06:46:32.125 175 12600.95 131.65 54669.85 88888.00 2015-06-24 06:46:32.250 175 12600.90 131.65 54669.85 88888.00 2015-06-24 06:46:32.375 175 12600.95 131.68 54669.88 88888.00 2015-06-24 06:46:32.500 175 12600.98 131.70 54669.88 88888.00 2015-06-24 06:46:32.625 175 12601.00 131.68 54669.88 88888.00 2015-06-24 06:46:32.750 175 12600.95 131.70 54669.85 88888.00 2015-06-24 06:46:32.875 175 12600.98 131.78 54669.88 88888.00 2015-06-24 06:46:33.000 175 12601.00 131.82 54669.88 88888.00 2015-06-24 06:46:33.125 175 12600.95 131.82 54669.90 88888.00 2015-06-24 06:46:33.250 175 12600.92 131.85 54669.90 88888.00 2015-06-24 06:46:33.375 175 12600.90 131.82 54669.90 88888.00 2015-06-24 06:46:33.500 175 12600.83 131.85 54669.93 88888.00 2015-06-24 06:46:33.625 175 12600.80 131.90 54669.93 88888.00 2015-06-24 06:46:33.750 175 12600.90 131.95 54669.95 88888.00 2015-06-24 06:46:33.875 175 12600.95 132.00 54669.97 88888.00 2015-06-24 06:46:34.000 175 12600.90 132.00 54669.97 88888.00 2015-06-24 06:46:34.125 175 12600.85 132.05 54670.00 88888.00 2015-06-24 06:46:34.250 175 12600.90 132.07 54669.97 88888.00 2015-06-24 06:46:34.375 175 12600.98 132.10 54670.00 88888.00 2015-06-24 06:46:34.500 175 12600.98 132.10 54670.00 88888.00 2015-06-24 06:46:34.625 175 12600.98 132.12 54669.97 88888.00 2015-06-24 06:46:34.750 175 12600.92 132.18 54669.97 88888.00 2015-06-24 06:46:34.875 175 12600.95 132.20 54670.03 88888.00 2015-06-24 06:46:35.000 175 12600.95 132.20 54669.97 88888.00 2015-06-24 06:46:35.125 175 12600.90 132.25 54670.00 88888.00 2015-06-24 06:46:35.250 175 12600.95 132.32 54670.05 88888.00 2015-06-24 06:46:35.375 175 12600.95 132.32 54670.05 88888.00 2015-06-24 06:46:35.500 175 12600.92 132.38 54670.07 88888.00 2015-06-24 06:46:35.625 175 12600.92 132.43 54670.07 88888.00 2015-06-24 06:46:35.750 175 12600.92 132.43 54670.07 88888.00 2015-06-24 06:46:35.875 175 12600.90 132.43 54670.07 88888.00 2015-06-24 06:46:36.000 175 12600.90 132.47 54670.07 88888.00 2015-06-24 06:46:36.125 175 12600.95 132.55 54670.07 88888.00 2015-06-24 06:46:36.250 175 12600.90 132.55 54670.07 88888.00 2015-06-24 06:46:36.375 175 12600.90 132.57 54670.10 88888.00 2015-06-24 06:46:36.500 175 12600.92 132.62 54670.12 88888.00 2015-06-24 06:46:36.625 175 12600.90 132.65 54670.12 88888.00 2015-06-24 06:46:36.750 175 12600.88 132.62 54670.12 88888.00 2015-06-24 06:46:36.875 175 12600.90 132.65 54670.12 88888.00 2015-06-24 06:46:37.000 175 12600.92 132.68 54670.12 88888.00 2015-06-24 06:46:37.125 175 12600.92 132.72 54670.15 88888.00 2015-06-24 06:46:37.250 175 12600.90 132.80 54670.18 88888.00 2015-06-24 06:46:37.375 175 12600.88 132.80 54670.18 88888.00 2015-06-24 06:46:37.500 175 12600.88 132.85 54670.18 88888.00 2015-06-24 06:46:37.625 175 12600.92 132.88 54670.20 88888.00 2015-06-24 06:46:37.750 175 12600.95 132.93 54670.20 88888.00 2015-06-24 06:46:37.875 175 12600.90 132.95 54670.18 88888.00 2015-06-24 06:46:38.000 175 12600.88 132.97 54670.20 88888.00 2015-06-24 06:46:38.125 175 12600.88 133.00 54670.20 88888.00 2015-06-24 06:46:38.250 175 12600.85 133.03 54670.25 88888.00 2015-06-24 06:46:38.375 175 12600.90 133.07 54670.22 88888.00 2015-06-24 06:46:38.500 175 12600.88 133.15 54670.25 88888.00 2015-06-24 06:46:38.625 175 12600.85 133.18 54670.25 88888.00 2015-06-24 06:46:38.750 175 12600.83 133.18 54670.25 88888.00 2015-06-24 06:46:38.875 175 12600.83 133.20 54670.30 88888.00 2015-06-24 06:46:39.000 175 12600.90 133.25 54670.28 88888.00 2015-06-24 06:46:39.125 175 12600.90 133.28 54670.30 88888.00 2015-06-24 06:46:39.250 175 12600.80 133.30 54670.32 88888.00 2015-06-24 06:46:39.375 175 12600.77 133.32 54670.30 88888.00 2015-06-24 06:46:39.500 175 12600.83 133.35 54670.28 88888.00 2015-06-24 06:46:39.625 175 12600.85 133.35 54670.28 88888.00 2015-06-24 06:46:39.750 175 12600.88 133.43 54670.30 88888.00 2015-06-24 06:46:39.875 175 12600.85 133.50 54670.32 88888.00 2015-06-24 06:46:40.000 175 12600.85 133.55 54670.32 88888.00 2015-06-24 06:46:40.125 175 12600.83 133.57 54670.35 88888.00 2015-06-24 06:46:40.250 175 12600.83 133.57 54670.32 88888.00 2015-06-24 06:46:40.375 175 12600.90 133.62 54670.35 88888.00 2015-06-24 06:46:40.500 175 12600.90 133.70 54670.38 88888.00 2015-06-24 06:46:40.625 175 12600.90 133.70 54670.38 88888.00 2015-06-24 06:46:40.750 175 12600.88 133.70 54670.38 88888.00 2015-06-24 06:46:40.875 175 12600.90 133.78 54670.38 88888.00 2015-06-24 06:46:41.000 175 12600.95 133.80 54670.38 88888.00 2015-06-24 06:46:41.125 175 12601.00 133.85 54670.40 88888.00 2015-06-24 06:46:41.250 175 12600.98 133.88 54670.40 88888.00 2015-06-24 06:46:41.375 175 12600.98 133.90 54670.38 88888.00 2015-06-24 06:46:41.500 175 12600.90 133.97 54670.40 88888.00 2015-06-24 06:46:41.625 175 12600.83 133.97 54670.38 88888.00 2015-06-24 06:46:41.750 175 12600.90 134.03 54670.38 88888.00 2015-06-24 06:46:41.875 175 12601.05 134.07 54670.40 88888.00 2015-06-24 06:46:42.000 175 12600.98 134.10 54670.40 88888.00 2015-06-24 06:46:42.125 175 12600.92 134.15 54670.43 88888.00 2015-06-24 06:46:42.250 175 12600.95 134.18 54670.43 88888.00 2015-06-24 06:46:42.375 175 12600.98 134.20 54670.43 88888.00 2015-06-24 06:46:42.500 175 12601.00 134.28 54670.43 88888.00 2015-06-24 06:46:42.625 175 12600.95 134.35 54670.43 88888.00 2015-06-24 06:46:42.750 175 12600.95 134.38 54670.43 88888.00 2015-06-24 06:46:42.875 175 12600.95 134.40 54670.45 88888.00 2015-06-24 06:46:43.000 175 12600.98 134.47 54670.47 88888.00 2015-06-24 06:46:43.125 175 12601.00 134.47 54670.47 88888.00 2015-06-24 06:46:43.250 175 12601.08 134.53 54670.50 88888.00 2015-06-24 06:46:43.375 175 12601.10 134.57 54670.47 88888.00 2015-06-24 06:46:43.500 175 12601.05 134.60 54670.45 88888.00 2015-06-24 06:46:43.625 175 12601.10 134.65 54670.47 88888.00 2015-06-24 06:46:43.750 175 12601.12 134.68 54670.47 88888.00 2015-06-24 06:46:43.875 175 12601.10 134.70 54670.47 88888.00 2015-06-24 06:46:44.000 175 12601.15 134.72 54670.47 88888.00 2015-06-24 06:46:44.125 175 12601.12 134.78 54670.47 88888.00 2015-06-24 06:46:44.250 175 12601.05 134.82 54670.50 88888.00 2015-06-24 06:46:44.375 175 12601.12 134.88 54670.50 88888.00 2015-06-24 06:46:44.500 175 12601.17 134.93 54670.47 88888.00 2015-06-24 06:46:44.625 175 12601.15 134.95 54670.50 88888.00 2015-06-24 06:46:44.750 175 12601.15 135.00 54670.53 88888.00 2015-06-24 06:46:44.875 175 12601.20 135.03 54670.55 88888.00 2015-06-24 06:46:45.000 175 12601.27 135.07 54670.53 88888.00 2015-06-24 06:46:45.125 175 12601.25 135.10 54670.53 88888.00 2015-06-24 06:46:45.250 175 12601.20 135.12 54670.53 88888.00 2015-06-24 06:46:45.375 175 12601.25 135.18 54670.53 88888.00 2015-06-24 06:46:45.500 175 12601.20 135.22 54670.50 88888.00 2015-06-24 06:46:45.625 175 12601.17 135.28 54670.53 88888.00 2015-06-24 06:46:45.750 175 12601.20 135.32 54670.55 88888.00 2015-06-24 06:46:45.875 175 12601.23 135.35 54670.55 88888.00 2015-06-24 06:46:46.000 175 12601.23 135.35 54670.57 88888.00 2015-06-24 06:46:46.125 175 12601.23 135.40 54670.55 88888.00 2015-06-24 06:46:46.250 175 12601.25 135.45 54670.55 88888.00 2015-06-24 06:46:46.375 175 12601.30 135.50 54670.57 88888.00 2015-06-24 06:46:46.500 175 12601.25 135.50 54670.57 88888.00 2015-06-24 06:46:46.625 175 12601.17 135.53 54670.60 88888.00 2015-06-24 06:46:46.750 175 12601.23 135.55 54670.57 88888.00 2015-06-24 06:46:46.875 175 12601.33 135.65 54670.57 88888.00 2015-06-24 06:46:47.000 175 12601.35 135.72 54670.60 88888.00 2015-06-24 06:46:47.125 175 12601.38 135.72 54670.60 88888.00 2015-06-24 06:46:47.250 175 12601.38 135.78 54670.62 88888.00 2015-06-24 06:46:47.375 175 12601.42 135.80 54670.60 88888.00 2015-06-24 06:46:47.500 175 12601.45 135.85 54670.60 88888.00 2015-06-24 06:46:47.625 175 12601.48 135.93 54670.57 88888.00 2015-06-24 06:46:47.750 175 12601.42 135.95 54670.57 88888.00 2015-06-24 06:46:47.875 175 12601.42 135.97 54670.62 88888.00 2015-06-24 06:46:48.000 175 12601.45 136.03 54670.62 88888.00 2015-06-24 06:46:48.125 175 12601.42 136.05 54670.62 88888.00 2015-06-24 06:46:48.250 175 12601.42 136.07 54670.60 88888.00 2015-06-24 06:46:48.375 175 12601.45 136.10 54670.60 88888.00 2015-06-24 06:46:48.500 175 12601.38 136.12 54670.62 88888.00 2015-06-24 06:46:48.625 175 12601.38 136.15 54670.65 88888.00 2015-06-24 06:46:48.750 175 12601.45 136.20 54670.70 88888.00 2015-06-24 06:46:48.875 175 12601.50 136.28 54670.65 88888.00 2015-06-24 06:46:49.000 175 12601.50 136.30 54670.62 88888.00 2015-06-24 06:46:49.125 175 12601.48 136.35 54670.65 88888.00 2015-06-24 06:46:49.250 175 12601.48 136.40 54670.68 88888.00 2015-06-24 06:46:49.375 175 12601.58 136.43 54670.70 88888.00 2015-06-24 06:46:49.500 175 12601.60 136.43 54670.72 88888.00 2015-06-24 06:46:49.625 175 12601.62 136.47 54670.72 88888.00 2015-06-24 06:46:49.750 175 12601.60 136.53 54670.75 88888.00 2015-06-24 06:46:49.875 175 12601.58 136.55 54670.75 88888.00 2015-06-24 06:46:50.000 175 12601.62 136.57 54670.72 88888.00 2015-06-24 06:46:50.125 175 12601.65 136.62 54670.75 88888.00 2015-06-24 06:46:50.250 175 12601.60 136.60 54670.72 88888.00 2015-06-24 06:46:50.375 175 12601.62 136.65 54670.70 88888.00 2015-06-24 06:46:50.500 175 12601.70 136.70 54670.72 88888.00 2015-06-24 06:46:50.625 175 12601.77 136.72 54670.75 88888.00 2015-06-24 06:46:50.750 175 12601.75 136.72 54670.78 88888.00 2015-06-24 06:46:50.875 175 12601.73 136.75 54670.78 88888.00 2015-06-24 06:46:51.000 175 12601.73 136.80 54670.75 88888.00 2015-06-24 06:46:51.125 175 12601.75 136.82 54670.75 88888.00 2015-06-24 06:46:51.250 175 12601.67 136.85 54670.72 88888.00 2015-06-24 06:46:51.375 175 12601.70 136.90 54670.72 88888.00 2015-06-24 06:46:51.500 175 12601.70 136.93 54670.75 88888.00 2015-06-24 06:46:51.625 175 12601.65 136.95 54670.75 88888.00 2015-06-24 06:46:51.750 175 12601.65 136.97 54670.75 88888.00 2015-06-24 06:46:51.875 175 12601.73 137.05 54670.78 88888.00 2015-06-24 06:46:52.000 175 12601.77 137.10 54670.78 88888.00 2015-06-24 06:46:52.125 175 12601.77 137.05 54670.80 88888.00 2015-06-24 06:46:52.250 175 12601.75 137.07 54670.80 88888.00 2015-06-24 06:46:52.375 175 12601.75 137.10 54670.80 88888.00 2015-06-24 06:46:52.500 175 12601.73 137.15 54670.82 88888.00 2015-06-24 06:46:52.625 175 12601.70 137.20 54670.82 88888.00 2015-06-24 06:46:52.750 175 12601.70 137.22 54670.80 88888.00 2015-06-24 06:46:52.875 175 12601.70 137.22 54670.78 88888.00 2015-06-24 06:46:53.000 175 12601.73 137.25 54670.78 88888.00 2015-06-24 06:46:53.125 175 12601.77 137.32 54670.82 88888.00 2015-06-24 06:46:53.250 175 12601.77 137.35 54670.85 88888.00 2015-06-24 06:46:53.375 175 12601.85 137.35 54670.85 88888.00 2015-06-24 06:46:53.500 175 12601.85 137.35 54670.82 88888.00 2015-06-24 06:46:53.625 175 12601.88 137.40 54670.85 88888.00 2015-06-24 06:46:53.750 175 12601.88 137.43 54670.85 88888.00 2015-06-24 06:46:53.875 175 12601.80 137.43 54670.85 88888.00 2015-06-24 06:46:54.000 175 12601.80 137.47 54670.85 88888.00 2015-06-24 06:46:54.125 175 12601.83 137.50 54670.93 88888.00 2015-06-24 06:46:54.250 175 12601.88 137.53 54670.93 88888.00 2015-06-24 06:46:54.375 175 12601.90 137.57 54670.90 88888.00 2015-06-24 06:46:54.500 175 12601.85 137.60 54670.88 88888.00 2015-06-24 06:46:54.625 175 12601.85 137.62 54670.88 88888.00 2015-06-24 06:46:54.750 175 12601.83 137.68 54670.88 88888.00 2015-06-24 06:46:54.875 175 12601.83 137.70 54670.90 88888.00 2015-06-24 06:46:55.000 175 12601.83 137.70 54670.90 88888.00 2015-06-24 06:46:55.125 175 12601.92 137.70 54670.90 88888.00 2015-06-24 06:46:55.250 175 12601.95 137.72 54670.90 88888.00 2015-06-24 06:46:55.375 175 12602.00 137.75 54670.90 88888.00 2015-06-24 06:46:55.500 175 12601.95 137.82 54670.93 88888.00 2015-06-24 06:46:55.625 175 12602.00 137.90 54670.93 88888.00 2015-06-24 06:46:55.750 175 12602.08 137.90 54670.90 88888.00 2015-06-24 06:46:55.875 175 12602.05 137.93 54670.90 88888.00 2015-06-24 06:46:56.000 175 12602.00 137.95 54670.90 88888.00 2015-06-24 06:46:56.125 175 12602.02 137.97 54670.90 88888.00 2015-06-24 06:46:56.250 175 12602.00 138.00 54670.93 88888.00 2015-06-24 06:46:56.375 175 12601.98 138.00 54670.95 88888.00 2015-06-24 06:46:56.500 175 12602.02 138.03 54670.93 88888.00 2015-06-24 06:46:56.625 175 12602.02 138.03 54670.95 88888.00 2015-06-24 06:46:56.750 175 12602.05 138.10 54670.93 88888.00 2015-06-24 06:46:56.875 175 12602.08 138.10 54670.97 88888.00 2015-06-24 06:46:57.000 175 12602.05 138.12 54670.97 88888.00 2015-06-24 06:46:57.125 175 12601.98 138.12 54670.95 88888.00 2015-06-24 06:46:57.250 175 12601.92 138.18 54670.97 88888.00 2015-06-24 06:46:57.375 175 12601.95 138.22 54670.97 88888.00 2015-06-24 06:46:57.500 175 12602.00 138.22 54670.95 88888.00 2015-06-24 06:46:57.625 175 12602.05 138.22 54671.00 88888.00 2015-06-24 06:46:57.750 175 12602.08 138.25 54670.97 88888.00 2015-06-24 06:46:57.875 175 12602.05 138.28 54670.97 88888.00 2015-06-24 06:46:58.000 175 12602.02 138.30 54670.97 88888.00 2015-06-24 06:46:58.125 175 12602.08 138.35 54671.00 88888.00 2015-06-24 06:46:58.250 175 12602.08 138.38 54671.05 88888.00 2015-06-24 06:46:58.375 175 12602.08 138.40 54671.03 88888.00 2015-06-24 06:46:58.500 175 12602.10 138.40 54671.05 88888.00 2015-06-24 06:46:58.625 175 12602.10 138.43 54671.05 88888.00 2015-06-24 06:46:58.750 175 12602.10 138.45 54671.07 88888.00 2015-06-24 06:46:58.875 175 12602.08 138.45 54671.05 88888.00 2015-06-24 06:46:59.000 175 12602.05 138.47 54671.03 88888.00 2015-06-24 06:46:59.125 175 12602.08 138.50 54671.05 88888.00 2015-06-24 06:46:59.250 175 12602.08 138.53 54671.05 88888.00 2015-06-24 06:46:59.375 175 12602.12 138.57 54671.05 88888.00 2015-06-24 06:46:59.500 175 12602.12 138.57 54671.05 88888.00 2015-06-24 06:46:59.625 175 12602.12 138.57 54671.03 88888.00 2015-06-24 06:46:59.750 175 12602.15 138.65 54671.07 88888.00 2015-06-24 06:46:59.875 175 12602.15 138.65 54671.07 88888.00 2015-06-24 06:47:00.000 175 12602.10 138.62 54671.07 88888.00 2015-06-24 06:47:00.125 175 12602.12 138.68 54671.07 88888.00 2015-06-24 06:47:00.250 175 12602.15 138.72 54671.05 88888.00 2015-06-24 06:47:00.375 175 12602.20 138.72 54671.07 88888.00 2015-06-24 06:47:00.500 175 12602.17 138.75 54671.07 88888.00 2015-06-24 06:47:00.625 175 12602.17 138.78 54671.10 88888.00 2015-06-24 06:47:00.750 175 12602.20 138.80 54671.07 88888.00 2015-06-24 06:47:00.875 175 12602.17 138.80 54671.10 88888.00 2015-06-24 06:47:01.000 175 12602.17 138.85 54671.10 88888.00 2015-06-24 06:47:01.125 175 12602.20 138.88 54671.10 88888.00 2015-06-24 06:47:01.250 175 12602.17 138.90 54671.15 88888.00 2015-06-24 06:47:01.375 175 12602.20 138.93 54671.15 88888.00 2015-06-24 06:47:01.500 175 12602.25 138.97 54671.15 88888.00 2015-06-24 06:47:01.625 175 12602.27 138.97 54671.15 88888.00 2015-06-24 06:47:01.750 175 12602.30 139.00 54671.12 88888.00 2015-06-24 06:47:01.875 175 12602.20 139.03 54671.12 88888.00 2015-06-24 06:47:02.000 175 12602.17 139.05 54671.12 88888.00 2015-06-24 06:47:02.125 175 12602.23 139.07 54671.15 88888.00 2015-06-24 06:47:02.250 175 12602.27 139.12 54671.15 88888.00 2015-06-24 06:47:02.375 175 12602.27 139.12 54671.15 88888.00 2015-06-24 06:47:02.500 175 12602.30 139.15 54671.15 88888.00 2015-06-24 06:47:02.625 175 12602.35 139.18 54671.15 88888.00 2015-06-24 06:47:02.750 175 12602.35 139.18 54671.15 88888.00 2015-06-24 06:47:02.875 175 12602.38 139.22 54671.18 88888.00 2015-06-24 06:47:03.000 175 12602.35 139.25 54671.15 88888.00 2015-06-24 06:47:03.125 175 12602.33 139.28 54671.15 88888.00 2015-06-24 06:47:03.250 175 12602.30 139.30 54671.18 88888.00 2015-06-24 06:47:03.375 175 12602.35 139.32 54671.18 88888.00 2015-06-24 06:47:03.500 175 12602.30 139.35 54671.18 88888.00 2015-06-24 06:47:03.625 175 12602.30 139.35 54671.18 88888.00 2015-06-24 06:47:03.750 175 12602.38 139.38 54671.18 88888.00 2015-06-24 06:47:03.875 175 12602.42 139.40 54671.15 88888.00 2015-06-24 06:47:04.000 175 12602.42 139.40 54671.18 88888.00 2015-06-24 06:47:04.125 175 12602.45 139.45 54671.20 88888.00 2015-06-24 06:47:04.250 175 12602.42 139.47 54671.20 88888.00 2015-06-24 06:47:04.375 175 12602.45 139.45 54671.20 88888.00 2015-06-24 06:47:04.500 175 12602.42 139.50 54671.20 88888.00 2015-06-24 06:47:04.625 175 12602.45 139.53 54671.20 88888.00 2015-06-24 06:47:04.750 175 12602.45 139.53 54671.20 88888.00 2015-06-24 06:47:04.875 175 12602.52 139.57 54671.20 88888.00 2015-06-24 06:47:05.000 175 12602.52 139.60 54671.20 88888.00 2015-06-24 06:47:05.125 175 12602.58 139.60 54671.20 88888.00 2015-06-24 06:47:05.250 175 12602.55 139.60 54671.22 88888.00 2015-06-24 06:47:05.375 175 12602.58 139.65 54671.20 88888.00 2015-06-24 06:47:05.500 175 12602.55 139.70 54671.20 88888.00 2015-06-24 06:47:05.625 175 12602.58 139.75 54671.18 88888.00 2015-06-24 06:47:05.750 175 12602.52 139.75 54671.20 88888.00 2015-06-24 06:47:05.875 175 12602.52 139.75 54671.20 88888.00 2015-06-24 06:47:06.000 175 12602.50 139.80 54671.18 88888.00 2015-06-24 06:47:06.125 175 12602.55 139.88 54671.18 88888.00 2015-06-24 06:47:06.250 175 12602.60 139.88 54671.18 88888.00 2015-06-24 06:47:06.375 175 12602.73 139.93 54671.22 88888.00 2015-06-24 06:47:06.500 175 12602.75 139.97 54671.25 88888.00 2015-06-24 06:47:06.625 175 12602.77 139.97 54671.25 88888.00 2015-06-24 06:47:06.750 175 12602.73 139.97 54671.22 88888.00 2015-06-24 06:47:06.875 175 12602.67 139.97 54671.20 88888.00 2015-06-24 06:47:07.000 175 12602.65 139.97 54671.20 88888.00 2015-06-24 06:47:07.125 175 12602.67 140.03 54671.20 88888.00 2015-06-24 06:47:07.250 175 12602.62 140.03 54671.22 88888.00 2015-06-24 06:47:07.375 175 12602.62 140.05 54671.20 88888.00 2015-06-24 06:47:07.500 175 12602.65 140.10 54671.22 88888.00 2015-06-24 06:47:07.625 175 12602.70 140.10 54671.22 88888.00 2015-06-24 06:47:07.750 175 12602.77 140.12 54671.22 88888.00 2015-06-24 06:47:07.875 175 12602.77 140.20 54671.22 88888.00 2015-06-24 06:47:08.000 175 12602.70 140.20 54671.20 88888.00 2015-06-24 06:47:08.125 175 12602.80 140.22 54671.20 88888.00 2015-06-24 06:47:08.250 175 12602.83 140.25 54671.25 88888.00 2015-06-24 06:47:08.375 175 12602.80 140.30 54671.22 88888.00 2015-06-24 06:47:08.500 175 12602.77 140.38 54671.22 88888.00 2015-06-24 06:47:08.625 175 12602.80 140.40 54671.22 88888.00 2015-06-24 06:47:08.750 175 12602.92 140.43 54671.22 88888.00 2015-06-24 06:47:08.875 175 12602.88 140.43 54671.22 88888.00 2015-06-24 06:47:09.000 175 12602.85 140.45 54671.22 88888.00 2015-06-24 06:47:09.125 175 12602.90 140.50 54671.22 88888.00 2015-06-24 06:47:09.250 175 12602.90 140.53 54671.22 88888.00 2015-06-24 06:47:09.375 175 12602.88 140.57 54671.22 88888.00 2015-06-24 06:47:09.500 175 12602.90 140.60 54671.22 88888.00 2015-06-24 06:47:09.625 175 12602.90 140.60 54671.22 88888.00 2015-06-24 06:47:09.750 175 12602.92 140.62 54671.20 88888.00 2015-06-24 06:47:09.875 175 12602.90 140.65 54671.22 88888.00 2015-06-24 06:47:10.000 175 12602.98 140.68 54671.22 88888.00 2015-06-24 06:47:10.125 175 12603.00 140.72 54671.25 88888.00 2015-06-24 06:47:10.250 175 12602.95 140.72 54671.22 88888.00 2015-06-24 06:47:10.375 175 12603.00 140.78 54671.22 88888.00 2015-06-24 06:47:10.500 175 12603.05 140.78 54671.25 88888.00 2015-06-24 06:47:10.625 175 12603.08 140.82 54671.28 88888.00 2015-06-24 06:47:10.750 175 12603.08 140.85 54671.28 88888.00 2015-06-24 06:47:10.875 175 12603.02 140.82 54671.28 88888.00 2015-06-24 06:47:11.000 175 12603.02 140.85 54671.25 88888.00 2015-06-24 06:47:11.125 175 12603.05 140.88 54671.25 88888.00 2015-06-24 06:47:11.250 175 12603.05 140.93 54671.28 88888.00 2015-06-24 06:47:11.375 175 12603.20 141.00 54671.28 88888.00 2015-06-24 06:47:11.500 175 12603.20 141.03 54671.25 88888.00 2015-06-24 06:47:11.625 175 12603.17 141.03 54671.25 88888.00 2015-06-24 06:47:11.750 175 12603.20 141.05 54671.25 88888.00 2015-06-24 06:47:11.875 175 12603.17 141.07 54671.25 88888.00 2015-06-24 06:47:12.000 175 12603.23 141.12 54671.25 88888.00 2015-06-24 06:47:12.125 175 12603.25 141.12 54671.28 88888.00 2015-06-24 06:47:12.250 175 12603.20 141.15 54671.30 88888.00 2015-06-24 06:47:12.375 175 12603.25 141.15 54671.25 88888.00 2015-06-24 06:47:12.500 175 12603.25 141.18 54671.22 88888.00 2015-06-24 06:47:12.625 175 12603.30 141.25 54671.28 88888.00 2015-06-24 06:47:12.750 175 12603.35 141.28 54671.28 88888.00 2015-06-24 06:47:12.875 175 12603.38 141.30 54671.28 88888.00 2015-06-24 06:47:13.000 175 12603.40 141.35 54671.28 88888.00 2015-06-24 06:47:13.125 175 12603.40 141.40 54671.25 88888.00 2015-06-24 06:47:13.250 175 12603.35 141.40 54671.28 88888.00 2015-06-24 06:47:13.375 175 12603.38 141.43 54671.28 88888.00 2015-06-24 06:47:13.500 175 12603.42 141.50 54671.30 88888.00 2015-06-24 06:47:13.625 175 12603.48 141.50 54671.28 88888.00 2015-06-24 06:47:13.750 175 12603.50 141.55 54671.30 88888.00 2015-06-24 06:47:13.875 175 12603.48 141.55 54671.28 88888.00 2015-06-24 06:47:14.000 175 12603.50 141.57 54671.25 88888.00 2015-06-24 06:47:14.125 175 12603.52 141.60 54671.30 88888.00 2015-06-24 06:47:14.250 175 12603.50 141.62 54671.30 88888.00 2015-06-24 06:47:14.375 175 12603.60 141.65 54671.30 88888.00 2015-06-24 06:47:14.500 175 12603.55 141.65 54671.30 88888.00 2015-06-24 06:47:14.625 175 12603.58 141.65 54671.25 88888.00 2015-06-24 06:47:14.750 175 12603.60 141.70 54671.22 88888.00 2015-06-24 06:47:14.875 175 12603.65 141.75 54671.22 88888.00 2015-06-24 06:47:15.000 175 12603.70 141.80 54671.25 88888.00 2015-06-24 06:47:15.125 175 12603.73 141.82 54671.28 88888.00 2015-06-24 06:47:15.250 175 12603.77 141.88 54671.28 88888.00 2015-06-24 06:47:15.375 175 12603.85 141.85 54671.25 88888.00 2015-06-24 06:47:15.500 175 12603.80 141.90 54671.25 88888.00 2015-06-24 06:47:15.625 175 12603.85 141.95 54671.25 88888.00 2015-06-24 06:47:15.750 175 12603.83 141.95 54671.28 88888.00 2015-06-24 06:47:15.875 175 12603.77 141.93 54671.25 88888.00 2015-06-24 06:47:16.000 175 12603.77 141.95 54671.25 88888.00 2015-06-24 06:47:16.125 175 12603.83 142.00 54671.28 88888.00 2015-06-24 06:47:16.250 175 12603.90 142.03 54671.28 88888.00 2015-06-24 06:47:16.375 175 12603.90 142.05 54671.25 88888.00 2015-06-24 06:47:16.500 175 12603.88 142.05 54671.22 88888.00 2015-06-24 06:47:16.625 175 12603.88 142.10 54671.22 88888.00 2015-06-24 06:47:16.750 175 12603.90 142.15 54671.25 88888.00 2015-06-24 06:47:16.875 175 12603.98 142.15 54671.22 88888.00 2015-06-24 06:47:17.000 175 12604.00 142.18 54671.22 88888.00 2015-06-24 06:47:17.125 175 12604.02 142.22 54671.25 88888.00 2015-06-24 06:47:17.250 175 12604.02 142.22 54671.25 88888.00 2015-06-24 06:47:17.375 175 12604.05 142.22 54671.25 88888.00 2015-06-24 06:47:17.500 175 12604.02 142.25 54671.20 88888.00 2015-06-24 06:47:17.625 175 12604.02 142.28 54671.22 88888.00 2015-06-24 06:47:17.750 175 12604.02 142.32 54671.22 88888.00 2015-06-24 06:47:17.875 175 12604.05 142.38 54671.22 88888.00 2015-06-24 06:47:18.000 175 12604.05 142.40 54671.20 88888.00 2015-06-24 06:47:18.125 175 12604.05 142.40 54671.22 88888.00 2015-06-24 06:47:18.250 175 12604.05 142.43 54671.22 88888.00 2015-06-24 06:47:18.375 175 12604.08 142.47 54671.25 88888.00 2015-06-24 06:47:18.500 175 12604.08 142.50 54671.22 88888.00 2015-06-24 06:47:18.625 175 12604.12 142.53 54671.22 88888.00 2015-06-24 06:47:18.750 175 12604.15 142.55 54671.25 88888.00 2015-06-24 06:47:18.875 175 12604.12 142.55 54671.28 88888.00 2015-06-24 06:47:19.000 175 12604.15 142.57 54671.22 88888.00 2015-06-24 06:47:19.125 175 12604.15 142.60 54671.22 88888.00 2015-06-24 06:47:19.250 175 12604.20 142.62 54671.25 88888.00 2015-06-24 06:47:19.375 175 12604.30 142.62 54671.22 88888.00 2015-06-24 06:47:19.500 175 12604.35 142.65 54671.22 88888.00 2015-06-24 06:47:19.625 175 12604.35 142.65 54671.25 88888.00 2015-06-24 06:47:19.750 175 12604.33 142.70 54671.25 88888.00 2015-06-24 06:47:19.875 175 12604.35 142.75 54671.25 88888.00 2015-06-24 06:47:20.000 175 12604.35 142.75 54671.20 88888.00 2015-06-24 06:47:20.125 175 12604.38 142.78 54671.22 88888.00 2015-06-24 06:47:20.250 175 12604.40 142.80 54671.22 88888.00 2015-06-24 06:47:20.375 175 12604.42 142.80 54671.20 88888.00 2015-06-24 06:47:20.500 175 12604.40 142.82 54671.22 88888.00 2015-06-24 06:47:20.625 175 12604.45 142.88 54671.25 88888.00 2015-06-24 06:47:20.750 175 12604.50 142.90 54671.25 88888.00 2015-06-24 06:47:20.875 175 12604.52 142.93 54671.25 88888.00 2015-06-24 06:47:21.000 175 12604.55 142.93 54671.22 88888.00 2015-06-24 06:47:21.125 175 12604.60 142.95 54671.25 88888.00 2015-06-24 06:47:21.250 175 12604.60 142.95 54671.22 88888.00 2015-06-24 06:47:21.375 175 12604.55 142.97 54671.25 88888.00 2015-06-24 06:47:21.500 175 12604.55 143.03 54671.22 88888.00 2015-06-24 06:47:21.625 175 12604.62 143.05 54671.25 88888.00 2015-06-24 06:47:21.750 175 12604.67 143.07 54671.25 88888.00 2015-06-24 06:47:21.875 175 12604.62 143.10 54671.22 88888.00 2015-06-24 06:47:22.000 175 12604.65 143.10 54671.25 88888.00 2015-06-24 06:47:22.125 175 12604.75 143.10 54671.22 88888.00 2015-06-24 06:47:22.250 175 12604.70 143.12 54671.20 88888.00 2015-06-24 06:47:22.375 175 12604.73 143.15 54671.20 88888.00 2015-06-24 06:47:22.500 175 12604.77 143.15 54671.22 88888.00 2015-06-24 06:47:22.625 175 12604.73 143.18 54671.22 88888.00 2015-06-24 06:47:22.750 175 12604.67 143.20 54671.20 88888.00 2015-06-24 06:47:22.875 175 12604.73 143.20 54671.22 88888.00 2015-06-24 06:47:23.000 175 12604.75 143.25 54671.20 88888.00 2015-06-24 06:47:23.125 175 12604.77 143.25 54671.25 88888.00 2015-06-24 06:47:23.250 175 12604.73 143.28 54671.22 88888.00 2015-06-24 06:47:23.375 175 12604.75 143.28 54671.20 88888.00 2015-06-24 06:47:23.500 175 12604.77 143.28 54671.22 88888.00 2015-06-24 06:47:23.625 175 12604.75 143.32 54671.20 88888.00 2015-06-24 06:47:23.750 175 12604.77 143.32 54671.22 88888.00 2015-06-24 06:47:23.875 175 12604.83 143.35 54671.20 88888.00 2015-06-24 06:47:24.000 175 12604.83 143.38 54671.20 88888.00 2015-06-24 06:47:24.125 175 12604.83 143.38 54671.20 88888.00 2015-06-24 06:47:24.250 175 12604.80 143.35 54671.22 88888.00 2015-06-24 06:47:24.375 175 12604.85 143.38 54671.20 88888.00 2015-06-24 06:47:24.500 175 12604.88 143.43 54671.25 88888.00 2015-06-24 06:47:24.625 175 12604.88 143.45 54671.20 88888.00 2015-06-24 06:47:24.750 175 12604.90 143.43 54671.22 88888.00 2015-06-24 06:47:24.875 175 12604.92 143.43 54671.22 88888.00 2015-06-24 06:47:25.000 175 12605.00 143.47 54671.22 88888.00 2015-06-24 06:47:25.125 175 12605.00 143.53 54671.22 88888.00 2015-06-24 06:47:25.250 175 12605.02 143.50 54671.18 88888.00 2015-06-24 06:47:25.375 175 12605.12 143.53 54671.20 88888.00 2015-06-24 06:47:25.500 175 12605.17 143.55 54671.22 88888.00 2015-06-24 06:47:25.625 175 12605.17 143.60 54671.22 88888.00 2015-06-24 06:47:25.750 175 12605.20 143.62 54671.22 88888.00 2015-06-24 06:47:25.875 175 12605.27 143.60 54671.22 88888.00 2015-06-24 06:47:26.000 175 12605.20 143.62 54671.22 88888.00 2015-06-24 06:47:26.125 175 12605.17 143.62 54671.22 88888.00 2015-06-24 06:47:26.250 175 12605.12 143.65 54671.20 88888.00 2015-06-24 06:47:26.375 175 12605.25 143.65 54671.20 88888.00 2015-06-24 06:47:26.500 175 12605.27 143.65 54671.22 88888.00 2015-06-24 06:47:26.625 175 12605.33 143.65 54671.22 88888.00 2015-06-24 06:47:26.750 175 12605.33 143.68 54671.20 88888.00 2015-06-24 06:47:26.875 175 12605.30 143.70 54671.22 88888.00 2015-06-24 06:47:27.000 175 12605.30 143.70 54671.22 88888.00 2015-06-24 06:47:27.125 175 12605.33 143.72 54671.25 88888.00 2015-06-24 06:47:27.250 175 12605.35 143.72 54671.25 88888.00 2015-06-24 06:47:27.375 175 12605.38 143.70 54671.22 88888.00 2015-06-24 06:47:27.500 175 12605.42 143.72 54671.20 88888.00 2015-06-24 06:47:27.625 175 12605.48 143.75 54671.22 88888.00 2015-06-24 06:47:27.750 175 12605.48 143.78 54671.20 88888.00 2015-06-24 06:47:27.875 175 12605.42 143.78 54671.18 88888.00 2015-06-24 06:47:28.000 175 12605.40 143.78 54671.18 88888.00 2015-06-24 06:47:28.125 175 12605.45 143.80 54671.20 88888.00 2015-06-24 06:47:28.250 175 12605.50 143.80 54671.18 88888.00 2015-06-24 06:47:28.375 175 12605.55 143.80 54671.18 88888.00 2015-06-24 06:47:28.500 175 12605.52 143.82 54671.18 88888.00 2015-06-24 06:47:28.625 175 12605.52 143.85 54671.20 88888.00 2015-06-24 06:47:28.750 175 12605.52 143.82 54671.18 88888.00 2015-06-24 06:47:28.875 175 12605.55 143.82 54671.18 88888.00 2015-06-24 06:47:29.000 175 12605.65 143.88 54671.18 88888.00 2015-06-24 06:47:29.125 175 12605.65 143.93 54671.20 88888.00 2015-06-24 06:47:29.250 175 12605.62 143.88 54671.20 88888.00 2015-06-24 06:47:29.375 175 12605.65 143.85 54671.20 88888.00 2015-06-24 06:47:29.500 175 12605.67 143.88 54671.18 88888.00 2015-06-24 06:47:29.625 175 12605.75 143.90 54671.18 88888.00 2015-06-24 06:47:29.750 175 12605.83 143.90 54671.18 88888.00 2015-06-24 06:47:29.875 175 12605.80 143.88 54671.18 88888.00 2015-06-24 06:47:30.000 175 12605.77 143.90 54671.18 88888.00 2015-06-24 06:47:30.125 175 12605.77 143.90 54671.20 88888.00 2015-06-24 06:47:30.250 175 12605.77 143.90 54671.15 88888.00 2015-06-24 06:47:30.375 175 12605.85 143.95 54671.18 88888.00 2015-06-24 06:47:30.500 175 12605.85 143.97 54671.18 88888.00 2015-06-24 06:47:30.625 175 12605.90 144.00 54671.15 88888.00 2015-06-24 06:47:30.750 175 12606.00 144.00 54671.15 88888.00 2015-06-24 06:47:30.875 175 12606.02 143.97 54671.15 88888.00 2015-06-24 06:47:31.000 175 12606.00 143.97 54671.15 88888.00 2015-06-24 06:47:31.125 175 12605.98 143.97 54671.18 88888.00 2015-06-24 06:47:31.250 175 12605.92 143.97 54671.18 88888.00 2015-06-24 06:47:31.375 175 12606.00 143.95 54671.18 88888.00 2015-06-24 06:47:31.500 175 12606.05 143.97 54671.20 88888.00 2015-06-24 06:47:31.625 175 12606.05 144.00 54671.18 88888.00 2015-06-24 06:47:31.750 175 12606.12 144.00 54671.15 88888.00 2015-06-24 06:47:31.875 175 12606.12 144.03 54671.18 88888.00 2015-06-24 06:47:32.000 175 12606.08 144.03 54671.18 88888.00 2015-06-24 06:47:32.125 175 12606.08 144.03 54671.18 88888.00 2015-06-24 06:47:32.250 175 12606.12 144.03 54671.20 88888.00 2015-06-24 06:47:32.375 175 12606.17 144.05 54671.18 88888.00 2015-06-24 06:47:32.500 175 12606.17 144.05 54671.18 88888.00 2015-06-24 06:47:32.625 175 12606.23 144.05 54671.15 88888.00 2015-06-24 06:47:32.750 175 12606.30 144.03 54671.15 88888.00 2015-06-24 06:47:32.875 175 12606.30 144.05 54671.15 88888.00 2015-06-24 06:47:33.000 175 12606.30 144.10 54671.15 88888.00 2015-06-24 06:47:33.125 175 12606.30 144.12 54671.15 88888.00 2015-06-24 06:47:33.250 175 12606.27 144.12 54671.15 88888.00 2015-06-24 06:47:33.375 175 12606.30 144.10 54671.10 88888.00 2015-06-24 06:47:33.500 175 12606.30 144.07 54671.12 88888.00 2015-06-24 06:47:33.625 175 12606.38 144.10 54671.15 88888.00 2015-06-24 06:47:33.750 175 12606.48 144.12 54671.12 88888.00 2015-06-24 06:47:33.875 175 12606.50 144.12 54671.15 88888.00 2015-06-24 06:47:34.000 175 12606.58 144.12 54671.12 88888.00 2015-06-24 06:47:34.125 175 12606.52 144.12 54671.15 88888.00 2015-06-24 06:47:34.250 175 12606.50 144.15 54671.15 88888.00 2015-06-24 06:47:34.375 175 12606.58 144.12 54671.12 88888.00 2015-06-24 06:47:34.500 175 12606.60 144.15 54671.12 88888.00 2015-06-24 06:47:34.625 175 12606.62 144.18 54671.12 88888.00 2015-06-24 06:47:34.750 175 12606.70 144.18 54671.12 88888.00 2015-06-24 06:47:34.875 175 12606.73 144.18 54671.12 88888.00 2015-06-24 06:47:35.000 175 12606.75 144.20 54671.10 88888.00 2015-06-24 06:47:35.125 175 12606.77 144.22 54671.12 88888.00 2015-06-24 06:47:35.250 175 12606.73 144.22 54671.12 88888.00 2015-06-24 06:47:35.375 175 12606.75 144.25 54671.12 88888.00 2015-06-24 06:47:35.500 175 12606.77 144.28 54671.12 88888.00 2015-06-24 06:47:35.625 175 12606.83 144.28 54671.12 88888.00 2015-06-24 06:47:35.750 175 12606.83 144.28 54671.10 88888.00 2015-06-24 06:47:35.875 175 12606.80 144.28 54671.10 88888.00 2015-06-24 06:47:36.000 175 12606.88 144.30 54671.12 88888.00 2015-06-24 06:47:36.125 175 12606.95 144.28 54671.12 88888.00 2015-06-24 06:47:36.250 175 12607.00 144.22 54671.12 88888.00 2015-06-24 06:47:36.375 175 12607.12 144.28 54671.10 88888.00 2015-06-24 06:47:36.500 175 12607.08 144.28 54671.10 88888.00 2015-06-24 06:47:36.625 175 12607.02 144.28 54671.10 88888.00 2015-06-24 06:47:36.750 175 12607.02 144.28 54671.07 88888.00 2015-06-24 06:47:36.875 175 12607.10 144.30 54671.10 88888.00 2015-06-24 06:47:37.000 175 12607.17 144.30 54671.10 88888.00 2015-06-24 06:47:37.125 175 12607.17 144.35 54671.10 88888.00 2015-06-24 06:47:37.250 175 12607.20 144.32 54671.10 88888.00 2015-06-24 06:47:37.375 175 12607.25 144.32 54671.07 88888.00 2015-06-24 06:47:37.500 175 12607.25 144.30 54671.07 88888.00 2015-06-24 06:47:37.625 175 12607.20 144.30 54671.07 88888.00 2015-06-24 06:47:37.750 175 12607.23 144.30 54671.05 88888.00 2015-06-24 06:47:37.875 175 12607.25 144.32 54671.07 88888.00 2015-06-24 06:47:38.000 175 12607.38 144.38 54671.10 88888.00 2015-06-24 06:47:38.125 175 12607.40 144.38 54671.07 88888.00 2015-06-24 06:47:38.250 175 12607.35 144.35 54671.05 88888.00 2015-06-24 06:47:38.375 175 12607.35 144.35 54671.05 88888.00 2015-06-24 06:47:38.500 175 12607.33 144.35 54671.05 88888.00 2015-06-24 06:47:38.625 175 12607.35 144.35 54671.05 88888.00 2015-06-24 06:47:38.750 175 12607.40 144.38 54671.07 88888.00 2015-06-24 06:47:38.875 175 12607.42 144.38 54671.07 88888.00 2015-06-24 06:47:39.000 175 12607.52 144.38 54671.07 88888.00 2015-06-24 06:47:39.125 175 12607.60 144.38 54671.05 88888.00 2015-06-24 06:47:39.250 175 12607.60 144.38 54671.05 88888.00 2015-06-24 06:47:39.375 175 12607.60 144.40 54671.05 88888.00 2015-06-24 06:47:39.500 175 12607.65 144.40 54671.07 88888.00 2015-06-24 06:47:39.625 175 12607.65 144.40 54671.07 88888.00 2015-06-24 06:47:39.750 175 12607.62 144.38 54671.07 88888.00 2015-06-24 06:47:39.875 175 12607.70 144.38 54671.05 88888.00 2015-06-24 06:47:40.000 175 12607.75 144.32 54671.03 88888.00 2015-06-24 06:47:40.125 175 12607.73 144.35 54671.03 88888.00 2015-06-24 06:47:40.250 175 12607.80 144.40 54671.05 88888.00 2015-06-24 06:47:40.375 175 12607.85 144.40 54671.07 88888.00 2015-06-24 06:47:40.500 175 12607.80 144.38 54671.07 88888.00 2015-06-24 06:47:40.625 175 12607.83 144.38 54671.05 88888.00 2015-06-24 06:47:40.750 175 12607.88 144.35 54671.05 88888.00 2015-06-24 06:47:40.875 175 12607.90 144.43 54671.05 88888.00 2015-06-24 06:47:41.000 175 12607.90 144.43 54671.03 88888.00 2015-06-24 06:47:41.125 175 12607.95 144.43 54671.03 88888.00 2015-06-24 06:47:41.250 175 12607.95 144.43 54671.00 88888.00 2015-06-24 06:47:41.375 175 12607.98 144.40 54671.00 88888.00 2015-06-24 06:47:41.500 175 12607.98 144.38 54671.03 88888.00 2015-06-24 06:47:41.625 175 12608.02 144.40 54671.05 88888.00 2015-06-24 06:47:41.750 175 12608.05 144.43 54671.05 88888.00 2015-06-24 06:47:41.875 175 12608.08 144.43 54671.05 88888.00 2015-06-24 06:47:42.000 175 12608.08 144.40 54671.05 88888.00 2015-06-24 06:47:42.125 175 12608.12 144.43 54671.05 88888.00 2015-06-24 06:47:42.250 175 12608.15 144.38 54671.05 88888.00 2015-06-24 06:47:42.375 175 12608.23 144.40 54671.03 88888.00 2015-06-24 06:47:42.500 175 12608.30 144.40 54671.05 88888.00 2015-06-24 06:47:42.625 175 12608.25 144.38 54671.05 88888.00 2015-06-24 06:47:42.750 175 12608.30 144.38 54671.05 88888.00 2015-06-24 06:47:42.875 175 12608.38 144.38 54671.03 88888.00 2015-06-24 06:47:43.000 175 12608.33 144.35 54671.05 88888.00 2015-06-24 06:47:43.125 175 12608.27 144.38 54671.05 88888.00 2015-06-24 06:47:43.250 175 12608.25 144.38 54671.03 88888.00 2015-06-24 06:47:43.375 175 12608.35 144.40 54671.05 88888.00 2015-06-24 06:47:43.500 175 12608.35 144.38 54671.07 88888.00 2015-06-24 06:47:43.625 175 12608.30 144.32 54671.07 88888.00 2015-06-24 06:47:43.750 175 12608.30 144.32 54671.05 88888.00 2015-06-24 06:47:43.875 175 12608.33 144.32 54671.05 88888.00 2015-06-24 06:47:44.000 175 12608.42 144.35 54671.07 88888.00 2015-06-24 06:47:44.125 175 12608.45 144.32 54671.07 88888.00 2015-06-24 06:47:44.250 175 12608.42 144.35 54671.10 88888.00 2015-06-24 06:47:44.375 175 12608.45 144.32 54671.05 88888.00 2015-06-24 06:47:44.500 175 12608.48 144.30 54671.03 88888.00 2015-06-24 06:47:44.625 175 12608.48 144.32 54671.05 88888.00 2015-06-24 06:47:44.750 175 12608.55 144.32 54671.05 88888.00 2015-06-24 06:47:44.875 175 12608.52 144.30 54671.05 88888.00 2015-06-24 06:47:45.000 175 12608.52 144.28 54671.03 88888.00 2015-06-24 06:47:45.125 175 12608.52 144.28 54671.05 88888.00 2015-06-24 06:47:45.250 175 12608.50 144.28 54671.07 88888.00 2015-06-24 06:47:45.375 175 12608.52 144.28 54671.07 88888.00 2015-06-24 06:47:45.500 175 12608.48 144.30 54671.05 88888.00 2015-06-24 06:47:45.625 175 12608.55 144.25 54671.05 88888.00 2015-06-24 06:47:45.750 175 12608.62 144.28 54671.07 88888.00 2015-06-24 06:47:45.875 175 12608.60 144.25 54671.10 88888.00 2015-06-24 06:47:46.000 175 12608.65 144.25 54671.07 88888.00 2015-06-24 06:47:46.125 175 12608.70 144.22 54671.07 88888.00 2015-06-24 06:47:46.250 175 12608.67 144.20 54671.05 88888.00 2015-06-24 06:47:46.375 175 12608.80 144.20 54671.05 88888.00 2015-06-24 06:47:46.500 175 12608.83 144.20 54671.05 88888.00 2015-06-24 06:47:46.625 175 12608.80 144.18 54671.07 88888.00 2015-06-24 06:47:46.750 175 12608.83 144.18 54671.07 88888.00 2015-06-24 06:47:46.875 175 12608.83 144.18 54671.07 88888.00 2015-06-24 06:47:47.000 175 12608.83 144.18 54671.05 88888.00 2015-06-24 06:47:47.125 175 12608.75 144.18 54671.07 88888.00 2015-06-24 06:47:47.250 175 12608.73 144.18 54671.10 88888.00 2015-06-24 06:47:47.375 175 12608.83 144.20 54671.10 88888.00 2015-06-24 06:47:47.500 175 12608.85 144.18 54671.10 88888.00 2015-06-24 06:47:47.625 175 12608.85 144.15 54671.07 88888.00 2015-06-24 06:47:47.750 175 12608.80 144.15 54671.10 88888.00 2015-06-24 06:47:47.875 175 12608.83 144.15 54671.10 88888.00 2015-06-24 06:47:48.000 175 12608.90 144.18 54671.10 88888.00 2015-06-24 06:47:48.125 175 12608.98 144.15 54671.07 88888.00 2015-06-24 06:47:48.250 175 12608.95 144.10 54671.10 88888.00 2015-06-24 06:47:48.375 175 12608.98 144.10 54671.10 88888.00 2015-06-24 06:47:48.500 175 12609.00 144.10 54671.10 88888.00 2015-06-24 06:47:48.625 175 12609.02 144.10 54671.12 88888.00 2015-06-24 06:47:48.750 175 12609.05 144.12 54671.12 88888.00 2015-06-24 06:47:48.875 175 12609.05 144.12 54671.12 88888.00 2015-06-24 06:47:49.000 175 12609.00 144.10 54671.10 88888.00 2015-06-24 06:47:49.125 175 12609.00 144.07 54671.10 88888.00 2015-06-24 06:47:49.250 175 12609.05 144.05 54671.10 88888.00 2015-06-24 06:47:49.375 175 12609.20 144.07 54671.12 88888.00 2015-06-24 06:47:49.500 175 12609.23 144.05 54671.10 88888.00 2015-06-24 06:47:49.625 175 12609.23 144.05 54671.10 88888.00 2015-06-24 06:47:49.750 175 12609.17 144.05 54671.07 88888.00 2015-06-24 06:47:49.875 175 12609.23 144.05 54671.07 88888.00 2015-06-24 06:47:50.000 175 12609.27 144.07 54671.07 88888.00 2015-06-24 06:47:50.125 175 12609.27 144.07 54671.10 88888.00 2015-06-24 06:47:50.250 175 12609.23 144.03 54671.10 88888.00 2015-06-24 06:47:50.375 175 12609.23 144.03 54671.10 88888.00 2015-06-24 06:47:50.500 175 12609.27 144.03 54671.10 88888.00 2015-06-24 06:47:50.625 175 12609.30 144.00 54671.10 88888.00 2015-06-24 06:47:50.750 175 12609.30 144.03 54671.12 88888.00 2015-06-24 06:47:50.875 175 12609.30 144.00 54671.12 88888.00 2015-06-24 06:47:51.000 175 12609.27 143.97 54671.12 88888.00 2015-06-24 06:47:51.125 175 12609.25 143.97 54671.10 88888.00 2015-06-24 06:47:51.250 175 12609.23 143.93 54671.12 88888.00 2015-06-24 06:47:51.375 175 12609.33 143.93 54671.10 88888.00 2015-06-24 06:47:51.500 175 12609.33 143.93 54671.10 88888.00 2015-06-24 06:47:51.625 175 12609.33 143.90 54671.12 88888.00 2015-06-24 06:47:51.750 175 12609.35 143.93 54671.12 88888.00 2015-06-24 06:47:51.875 175 12609.42 143.93 54671.15 88888.00 2015-06-24 06:47:52.000 175 12609.50 143.90 54671.12 88888.00 2015-06-24 06:47:52.125 175 12609.48 143.93 54671.15 88888.00 2015-06-24 06:47:52.250 175 12609.40 143.90 54671.18 88888.00 2015-06-24 06:47:52.375 175 12609.52 143.93 54671.18 88888.00 2015-06-24 06:47:52.500 175 12609.58 143.90 54671.15 88888.00 2015-06-24 06:47:52.625 175 12609.52 143.88 54671.15 88888.00 2015-06-24 06:47:52.750 175 12609.50 143.88 54671.15 88888.00 2015-06-24 06:47:52.875 175 12609.50 143.88 54671.15 88888.00 2015-06-24 06:47:53.000 175 12609.58 143.88 54671.18 88888.00 2015-06-24 06:47:53.125 175 12609.62 143.90 54671.20 88888.00 2015-06-24 06:47:53.250 175 12609.60 143.88 54671.20 88888.00 2015-06-24 06:47:53.375 175 12609.65 143.82 54671.18 88888.00 2015-06-24 06:47:53.500 175 12609.62 143.85 54671.15 88888.00 2015-06-24 06:47:53.625 175 12609.60 143.85 54671.15 88888.00 2015-06-24 06:47:53.750 175 12609.60 143.85 54671.18 88888.00 2015-06-24 06:47:53.875 175 12609.60 143.88 54671.18 88888.00 2015-06-24 06:47:54.000 175 12609.55 143.80 54671.15 88888.00 2015-06-24 06:47:54.125 175 12609.50 143.80 54671.15 88888.00 2015-06-24 06:47:54.250 175 12609.58 143.75 54671.15 88888.00 2015-06-24 06:47:54.375 175 12609.60 143.78 54671.15 88888.00 2015-06-24 06:47:54.500 175 12609.55 143.75 54671.18 88888.00 2015-06-24 06:47:54.625 175 12609.58 143.75 54671.18 88888.00 2015-06-24 06:47:54.750 175 12609.60 143.75 54671.18 88888.00 2015-06-24 06:47:54.875 175 12609.67 143.78 54671.20 88888.00 2015-06-24 06:47:55.000 175 12609.73 143.72 54671.20 88888.00 2015-06-24 06:47:55.125 175 12609.70 143.72 54671.20 88888.00 2015-06-24 06:47:55.250 175 12609.67 143.72 54671.20 88888.00 2015-06-24 06:47:55.375 175 12609.67 143.75 54671.20 88888.00 2015-06-24 06:47:55.500 175 12609.73 143.72 54671.20 88888.00 2015-06-24 06:47:55.625 175 12609.73 143.70 54671.22 88888.00 2015-06-24 06:47:55.750 175 12609.73 143.68 54671.22 88888.00 2015-06-24 06:47:55.875 175 12609.75 143.70 54671.22 88888.00 2015-06-24 06:47:56.000 175 12609.77 143.70 54671.22 88888.00 2015-06-24 06:47:56.125 175 12609.75 143.68 54671.22 88888.00 2015-06-24 06:47:56.250 175 12609.75 143.68 54671.20 88888.00 2015-06-24 06:47:56.375 175 12609.73 143.65 54671.18 88888.00 2015-06-24 06:47:56.500 175 12609.67 143.62 54671.20 88888.00 2015-06-24 06:47:56.625 175 12609.70 143.62 54671.20 88888.00 2015-06-24 06:47:56.750 175 12609.77 143.65 54671.22 88888.00 2015-06-24 06:47:56.875 175 12609.80 143.60 54671.20 88888.00 2015-06-24 06:47:57.000 175 12609.83 143.62 54671.18 88888.00 2015-06-24 06:47:57.125 175 12609.77 143.65 54671.22 88888.00 2015-06-24 06:47:57.250 175 12609.70 143.62 54671.25 88888.00 2015-06-24 06:47:57.375 175 12609.77 143.62 54671.20 88888.00 2015-06-24 06:47:57.500 175 12609.88 143.62 54671.20 88888.00 2015-06-24 06:47:57.625 175 12609.92 143.62 54671.22 88888.00 2015-06-24 06:47:57.750 175 12609.83 143.65 54671.20 88888.00 2015-06-24 06:47:57.875 175 12609.80 143.60 54671.22 88888.00 2015-06-24 06:47:58.000 175 12609.83 143.57 54671.22 88888.00 2015-06-24 06:47:58.125 175 12609.88 143.55 54671.22 88888.00 2015-06-24 06:47:58.250 175 12609.80 143.53 54671.25 88888.00 2015-06-24 06:47:58.375 175 12609.83 143.55 54671.25 88888.00 2015-06-24 06:47:58.500 175 12609.92 143.55 54671.25 88888.00 2015-06-24 06:47:58.625 175 12609.95 143.53 54671.22 88888.00 2015-06-24 06:47:58.750 175 12609.92 143.53 54671.22 88888.00 2015-06-24 06:47:58.875 175 12609.88 143.53 54671.22 88888.00 2015-06-24 06:47:59.000 175 12609.92 143.50 54671.20 88888.00 2015-06-24 06:47:59.125 175 12609.98 143.53 54671.25 88888.00 2015-06-24 06:47:59.250 175 12609.98 143.53 54671.25 88888.00 2015-06-24 06:47:59.375 175 12610.02 143.53 54671.22 88888.00 2015-06-24 06:47:59.500 175 12610.02 143.50 54671.25 88888.00 2015-06-24 06:47:59.625 175 12610.05 143.50 54671.25 88888.00 2015-06-24 06:47:59.750 175 12610.00 143.50 54671.25 88888.00 2015-06-24 06:47:59.875 175 12610.05 143.50 54671.25 88888.00 2015-06-24 06:48:00.000 175 12610.05 143.50 54671.25 88888.00 2015-06-24 06:48:00.125 175 12610.00 143.47 54671.25 88888.00 2015-06-24 06:48:00.250 175 12609.95 143.43 54671.25 88888.00 2015-06-24 06:48:00.375 175 12609.95 143.43 54671.22 88888.00 2015-06-24 06:48:00.500 175 12610.02 143.43 54671.22 88888.00 2015-06-24 06:48:00.625 175 12610.08 143.47 54671.28 88888.00 2015-06-24 06:48:00.750 175 12610.08 143.47 54671.30 88888.00 2015-06-24 06:48:00.875 175 12610.00 143.43 54671.28 88888.00 2015-06-24 06:48:01.000 175 12610.00 143.45 54671.28 88888.00 2015-06-24 06:48:01.125 175 12610.02 143.43 54671.28 88888.00 2015-06-24 06:48:01.250 175 12610.05 143.45 54671.30 88888.00 2015-06-24 06:48:01.375 175 12610.08 143.43 54671.30 88888.00 2015-06-24 06:48:01.500 175 12610.08 143.40 54671.28 88888.00 2015-06-24 06:48:01.625 175 12610.08 143.40 54671.30 88888.00 2015-06-24 06:48:01.750 175 12610.10 143.38 54671.28 88888.00 2015-06-24 06:48:01.875 175 12610.10 143.38 54671.28 88888.00 2015-06-24 06:48:02.000 175 12610.08 143.35 54671.28 88888.00 2015-06-24 06:48:02.125 175 12610.02 143.40 54671.30 88888.00 2015-06-24 06:48:02.250 175 12609.98 143.38 54671.32 88888.00 2015-06-24 06:48:02.375 175 12610.05 143.38 54671.32 88888.00 2015-06-24 06:48:02.500 175 12610.10 143.32 54671.28 88888.00 2015-06-24 06:48:02.625 175 12610.10 143.35 54671.28 88888.00 2015-06-24 06:48:02.750 175 12610.08 143.35 54671.30 88888.00 2015-06-24 06:48:02.875 175 12610.10 143.38 54671.32 88888.00 2015-06-24 06:48:03.000 175 12610.15 143.35 54671.32 88888.00 2015-06-24 06:48:03.125 175 12610.12 143.35 54671.28 88888.00 2015-06-24 06:48:03.250 175 12610.05 143.32 54671.30 88888.00 2015-06-24 06:48:03.375 175 12610.02 143.35 54671.32 88888.00 2015-06-24 06:48:03.500 175 12610.02 143.30 54671.30 88888.00 2015-06-24 06:48:03.625 175 12610.10 143.30 54671.30 88888.00 2015-06-24 06:48:03.750 175 12610.15 143.32 54671.32 88888.00 2015-06-24 06:48:03.875 175 12610.10 143.30 54671.32 88888.00 2015-06-24 06:48:04.000 175 12610.12 143.32 54671.32 88888.00 2015-06-24 06:48:04.125 175 12610.10 143.32 54671.32 88888.00 2015-06-24 06:48:04.250 175 12610.02 143.28 54671.30 88888.00 2015-06-24 06:48:04.375 175 12610.10 143.28 54671.30 88888.00 2015-06-24 06:48:04.500 175 12610.17 143.28 54671.32 88888.00 2015-06-24 06:48:04.625 175 12610.12 143.28 54671.32 88888.00 2015-06-24 06:48:04.750 175 12610.08 143.28 54671.35 88888.00 2015-06-24 06:48:04.875 175 12610.12 143.30 54671.38 88888.00 2015-06-24 06:48:05.000 175 12610.17 143.25 54671.35 88888.00 2015-06-24 06:48:05.125 175 12610.10 143.20 54671.38 88888.00 2015-06-24 06:48:05.250 175 12610.05 143.20 54671.35 88888.00 2015-06-24 06:48:05.375 175 12610.12 143.20 54671.38 88888.00 2015-06-24 06:48:05.500 175 12610.17 143.20 54671.35 88888.00 2015-06-24 06:48:05.625 175 12610.15 143.20 54671.38 88888.00 2015-06-24 06:48:05.750 175 12610.17 143.22 54671.38 88888.00 2015-06-24 06:48:05.875 175 12610.17 143.18 54671.38 88888.00 2015-06-24 06:48:06.000 175 12610.17 143.18 54671.40 88888.00 2015-06-24 06:48:06.125 175 12610.20 143.20 54671.40 88888.00 2015-06-24 06:48:06.250 175 12610.15 143.15 54671.38 88888.00 2015-06-24 06:48:06.375 175 12610.20 143.18 54671.38 88888.00 2015-06-24 06:48:06.500 175 12610.23 143.18 54671.35 88888.00 2015-06-24 06:48:06.625 175 12610.27 143.18 54671.35 88888.00 2015-06-24 06:48:06.750 175 12610.27 143.18 54671.35 88888.00 2015-06-24 06:48:06.875 175 12610.25 143.18 54671.35 88888.00 2015-06-24 06:48:07.000 175 12610.27 143.18 54671.35 88888.00 2015-06-24 06:48:07.125 175 12610.35 143.18 54671.38 88888.00 2015-06-24 06:48:07.250 175 12610.35 143.15 54671.38 88888.00 2015-06-24 06:48:07.375 175 12610.27 143.15 54671.38 88888.00 2015-06-24 06:48:07.500 175 12610.30 143.15 54671.40 88888.00 2015-06-24 06:48:07.625 175 12610.33 143.12 54671.38 88888.00 2015-06-24 06:48:07.750 175 12610.25 143.10 54671.38 88888.00 2015-06-24 06:48:07.875 175 12610.23 143.12 54671.38 88888.00 2015-06-24 06:48:08.000 175 12610.27 143.12 54671.38 88888.00 2015-06-24 06:48:08.125 175 12610.30 143.07 54671.38 88888.00 2015-06-24 06:48:08.250 175 12610.30 143.10 54671.38 88888.00 2015-06-24 06:48:08.375 175 12610.35 143.10 54671.40 88888.00 2015-06-24 06:48:08.500 175 12610.33 143.07 54671.40 88888.00 2015-06-24 06:48:08.625 175 12610.35 143.07 54671.43 88888.00 2015-06-24 06:48:08.750 175 12610.33 143.10 54671.43 88888.00 2015-06-24 06:48:08.875 175 12610.33 143.10 54671.43 88888.00 2015-06-24 06:48:09.000 175 12610.38 143.07 54671.43 88888.00 2015-06-24 06:48:09.125 175 12610.38 143.07 54671.43 88888.00 2015-06-24 06:48:09.250 175 12610.33 143.07 54671.45 88888.00 2015-06-24 06:48:09.375 175 12610.33 143.07 54671.43 88888.00 2015-06-24 06:48:09.500 175 12610.33 143.05 54671.43 88888.00 2015-06-24 06:48:09.625 175 12610.33 143.05 54671.43 88888.00 2015-06-24 06:48:09.750 175 12610.33 143.03 54671.38 88888.00 2015-06-24 06:48:09.875 175 12610.35 143.00 54671.38 88888.00 2015-06-24 06:48:10.000 175 12610.38 143.00 54671.40 88888.00 2015-06-24 06:48:10.125 175 12610.40 143.03 54671.43 88888.00 2015-06-24 06:48:10.250 175 12610.30 142.97 54671.43 88888.00 2015-06-24 06:48:10.375 175 12610.30 143.00 54671.45 88888.00 2015-06-24 06:48:10.500 175 12610.33 142.97 54671.45 88888.00 2015-06-24 06:48:10.625 175 12610.35 142.97 54671.45 88888.00 2015-06-24 06:48:10.750 175 12610.30 142.95 54671.40 88888.00 2015-06-24 06:48:10.875 175 12610.30 142.95 54671.43 88888.00 2015-06-24 06:48:11.000 175 12610.30 142.93 54671.40 88888.00 2015-06-24 06:48:11.125 175 12610.35 142.93 54671.43 88888.00 2015-06-24 06:48:11.250 175 12610.35 142.90 54671.43 88888.00 2015-06-24 06:48:11.375 175 12610.35 142.90 54671.45 88888.00 2015-06-24 06:48:11.500 175 12610.35 142.90 54671.43 88888.00 2015-06-24 06:48:11.625 175 12610.38 142.88 54671.43 88888.00 2015-06-24 06:48:11.750 175 12610.42 142.88 54671.45 88888.00 2015-06-24 06:48:11.875 175 12610.42 142.85 54671.45 88888.00 2015-06-24 06:48:12.000 175 12610.40 142.82 54671.43 88888.00 2015-06-24 06:48:12.125 175 12610.42 142.78 54671.43 88888.00 2015-06-24 06:48:12.250 175 12610.40 142.82 54671.45 88888.00 2015-06-24 06:48:12.375 175 12610.38 142.80 54671.47 88888.00 2015-06-24 06:48:12.500 175 12610.40 142.78 54671.45 88888.00 2015-06-24 06:48:12.625 175 12610.38 142.80 54671.47 88888.00 2015-06-24 06:48:12.750 175 12610.38 142.78 54671.47 88888.00 2015-06-24 06:48:12.875 175 12610.35 142.78 54671.47 88888.00 2015-06-24 06:48:13.000 175 12610.30 142.75 54671.45 88888.00 2015-06-24 06:48:13.125 175 12610.33 142.72 54671.47 88888.00 2015-06-24 06:48:13.250 175 12610.33 142.75 54671.47 88888.00 2015-06-24 06:48:13.375 175 12610.35 142.72 54671.50 88888.00 2015-06-24 06:48:13.500 175 12610.33 142.72 54671.50 88888.00 2015-06-24 06:48:13.625 175 12610.35 142.70 54671.53 88888.00 2015-06-24 06:48:13.750 175 12610.33 142.68 54671.50 88888.00 2015-06-24 06:48:13.875 175 12610.25 142.62 54671.50 88888.00 2015-06-24 06:48:14.000 175 12610.27 142.65 54671.47 88888.00 2015-06-24 06:48:14.125 175 12610.35 142.65 54671.47 88888.00 2015-06-24 06:48:14.250 175 12610.33 142.62 54671.47 88888.00 2015-06-24 06:48:14.375 175 12610.27 142.60 54671.47 88888.00 2015-06-24 06:48:14.500 175 12610.30 142.60 54671.53 88888.00 2015-06-24 06:48:14.625 175 12610.33 142.57 54671.50 88888.00 2015-06-24 06:48:14.750 175 12610.33 142.55 54671.50 88888.00 2015-06-24 06:48:14.875 175 12610.35 142.53 54671.50 88888.00 2015-06-24 06:48:15.000 175 12610.38 142.53 54671.53 88888.00 2015-06-24 06:48:15.125 175 12610.35 142.53 54671.55 88888.00 2015-06-24 06:48:15.250 175 12610.30 142.50 54671.55 88888.00 2015-06-24 06:48:15.375 175 12610.33 142.43 54671.53 88888.00 2015-06-24 06:48:15.500 175 12610.30 142.45 54671.53 88888.00 2015-06-24 06:48:15.625 175 12610.33 142.47 54671.53 88888.00 2015-06-24 06:48:15.750 175 12610.30 142.47 54671.53 88888.00 2015-06-24 06:48:15.875 175 12610.33 142.47 54671.55 88888.00 2015-06-24 06:48:16.000 175 12610.38 142.47 54671.55 88888.00 2015-06-24 06:48:16.125 175 12610.35 142.43 54671.55 88888.00 2015-06-24 06:48:16.250 175 12610.27 142.40 54671.55 88888.00 2015-06-24 06:48:16.375 175 12610.33 142.40 54671.53 88888.00 2015-06-24 06:48:16.500 175 12610.35 142.40 54671.57 88888.00 2015-06-24 06:48:16.625 175 12610.35 142.40 54671.55 88888.00 2015-06-24 06:48:16.750 175 12610.35 142.40 54671.55 88888.00 2015-06-24 06:48:16.875 175 12610.35 142.38 54671.57 88888.00 2015-06-24 06:48:17.000 175 12610.30 142.38 54671.57 88888.00 2015-06-24 06:48:17.125 175 12610.30 142.35 54671.55 88888.00 2015-06-24 06:48:17.250 175 12610.30 142.28 54671.55 88888.00 2015-06-24 06:48:17.375 175 12610.33 142.30 54671.55 88888.00 2015-06-24 06:48:17.500 175 12610.38 142.30 54671.57 88888.00 2015-06-24 06:48:17.625 175 12610.40 142.30 54671.57 88888.00 2015-06-24 06:48:17.750 175 12610.38 142.25 54671.55 88888.00 2015-06-24 06:48:17.875 175 12610.38 142.22 54671.57 88888.00 2015-06-24 06:48:18.000 175 12610.38 142.22 54671.57 88888.00 2015-06-24 06:48:18.125 175 12610.38 142.25 54671.60 88888.00 2015-06-24 06:48:18.250 175 12610.27 142.20 54671.57 88888.00 2015-06-24 06:48:18.375 175 12610.27 142.20 54671.60 88888.00 2015-06-24 06:48:18.500 175 12610.30 142.20 54671.57 88888.00 2015-06-24 06:48:18.625 175 12610.23 142.22 54671.57 88888.00 2015-06-24 06:48:18.750 175 12610.17 142.20 54671.57 88888.00 2015-06-24 06:48:18.875 175 12610.23 142.15 54671.57 88888.00 2015-06-24 06:48:19.000 175 12610.27 142.18 54671.57 88888.00 2015-06-24 06:48:19.125 175 12610.35 142.20 54671.60 88888.00 2015-06-24 06:48:19.250 175 12610.33 142.18 54671.62 88888.00 2015-06-24 06:48:19.375 175 12610.33 142.15 54671.60 88888.00 2015-06-24 06:48:19.500 175 12610.25 142.15 54671.57 88888.00 2015-06-24 06:48:19.625 175 12610.27 142.10 54671.60 88888.00 2015-06-24 06:48:19.750 175 12610.25 142.10 54671.60 88888.00 2015-06-24 06:48:19.875 175 12610.20 142.07 54671.62 88888.00 2015-06-24 06:48:20.000 175 12610.23 142.10 54671.62 88888.00 2015-06-24 06:48:20.125 175 12610.27 142.07 54671.62 88888.00 2015-06-24 06:48:20.250 175 12610.20 142.05 54671.65 88888.00 2015-06-24 06:48:20.375 175 12610.17 142.03 54671.62 88888.00 2015-06-24 06:48:20.500 175 12610.15 142.05 54671.65 88888.00 2015-06-24 06:48:20.625 175 12610.17 142.00 54671.65 88888.00 2015-06-24 06:48:20.750 175 12610.20 142.00 54671.65 88888.00 2015-06-24 06:48:20.875 175 12610.25 142.00 54671.65 88888.00 2015-06-24 06:48:21.000 175 12610.23 141.97 54671.62 88888.00 2015-06-24 06:48:21.125 175 12610.17 141.93 54671.65 88888.00 2015-06-24 06:48:21.250 175 12610.10 141.90 54671.65 88888.00 2015-06-24 06:48:21.375 175 12610.15 141.93 54671.65 88888.00 2015-06-24 06:48:21.500 175 12610.15 141.90 54671.65 88888.00 2015-06-24 06:48:21.625 175 12610.12 141.88 54671.65 88888.00 2015-06-24 06:48:21.750 175 12610.15 141.85 54671.62 88888.00 2015-06-24 06:48:21.875 175 12610.12 141.88 54671.65 88888.00 2015-06-24 06:48:22.000 175 12610.10 141.85 54671.62 88888.00 2015-06-24 06:48:22.125 175 12610.10 141.80 54671.65 88888.00 2015-06-24 06:48:22.250 175 12610.08 141.80 54671.68 88888.00 2015-06-24 06:48:22.375 175 12610.12 141.78 54671.70 88888.00 2015-06-24 06:48:22.500 175 12610.10 141.72 54671.65 88888.00 2015-06-24 06:48:22.625 175 12610.05 141.70 54671.65 88888.00 2015-06-24 06:48:22.750 175 12610.08 141.70 54671.65 88888.00 2015-06-24 06:48:22.875 175 12610.08 141.70 54671.65 88888.00 2015-06-24 06:48:23.000 175 12610.02 141.70 54671.65 88888.00 2015-06-24 06:48:23.125 175 12609.98 141.70 54671.65 88888.00 2015-06-24 06:48:23.250 175 12609.98 141.62 54671.68 88888.00 2015-06-24 06:48:23.375 175 12610.02 141.65 54671.68 88888.00 2015-06-24 06:48:23.500 175 12610.08 141.62 54671.65 88888.00 2015-06-24 06:48:23.625 175 12610.02 141.65 54671.65 88888.00 2015-06-24 06:48:23.750 175 12609.98 141.62 54671.68 88888.00 2015-06-24 06:48:23.875 175 12609.98 141.60 54671.68 88888.00 2015-06-24 06:48:24.000 175 12609.92 141.57 54671.68 88888.00 2015-06-24 06:48:24.125 175 12609.90 141.57 54671.70 88888.00 2015-06-24 06:48:24.250 175 12609.85 141.53 54671.70 88888.00 2015-06-24 06:48:24.375 175 12609.88 141.55 54671.70 88888.00 2015-06-24 06:48:24.500 175 12609.83 141.53 54671.68 88888.00 2015-06-24 06:48:24.625 175 12609.83 141.47 54671.68 88888.00 2015-06-24 06:48:24.750 175 12609.88 141.47 54671.70 88888.00 2015-06-24 06:48:24.875 175 12609.90 141.45 54671.70 88888.00 2015-06-24 06:48:25.000 175 12609.90 141.43 54671.70 88888.00 2015-06-24 06:48:25.125 175 12609.90 141.43 54671.70 88888.00 2015-06-24 06:48:25.250 175 12609.90 141.38 54671.72 88888.00 2015-06-24 06:48:25.375 175 12609.83 141.38 54671.72 88888.00 2015-06-24 06:48:25.500 175 12609.67 141.38 54671.75 88888.00 2015-06-24 06:48:25.625 175 12609.67 141.38 54671.72 88888.00 2015-06-24 06:48:25.750 175 12609.73 141.35 54671.72 88888.00 2015-06-24 06:48:25.875 175 12609.75 141.35 54671.70 88888.00 2015-06-24 06:48:26.000 175 12609.73 141.35 54671.68 88888.00 2015-06-24 06:48:26.125 175 12609.67 141.32 54671.72 88888.00 2015-06-24 06:48:26.250 175 12609.65 141.30 54671.75 88888.00 2015-06-24 06:48:26.375 175 12609.67 141.25 54671.75 88888.00 2015-06-24 06:48:26.500 175 12609.67 141.25 54671.75 88888.00 2015-06-24 06:48:26.625 175 12609.60 141.20 54671.70 88888.00 2015-06-24 06:48:26.750 175 12609.60 141.18 54671.72 88888.00 2015-06-24 06:48:26.875 175 12609.60 141.18 54671.70 88888.00 2015-06-24 06:48:27.000 175 12609.62 141.18 54671.68 88888.00 2015-06-24 06:48:27.125 175 12609.60 141.18 54671.72 88888.00 2015-06-24 06:48:27.250 175 12609.52 141.12 54671.75 88888.00 2015-06-24 06:48:27.375 175 12609.55 141.12 54671.75 88888.00 2015-06-24 06:48:27.500 175 12609.55 141.07 54671.75 88888.00 2015-06-24 06:48:27.625 175 12609.52 141.05 54671.78 88888.00 2015-06-24 06:48:27.750 175 12609.58 141.05 54671.78 88888.00 2015-06-24 06:48:27.875 175 12609.60 141.05 54671.75 88888.00 2015-06-24 06:48:28.000 175 12609.58 141.00 54671.75 88888.00 2015-06-24 06:48:28.125 175 12609.48 140.97 54671.75 88888.00 2015-06-24 06:48:28.250 175 12609.42 140.97 54671.78 88888.00 2015-06-24 06:48:28.375 175 12609.45 140.95 54671.78 88888.00 2015-06-24 06:48:28.500 175 12609.40 140.93 54671.80 88888.00 2015-06-24 06:48:28.625 175 12609.38 140.90 54671.80 88888.00 2015-06-24 06:48:28.750 175 12609.38 140.88 54671.78 88888.00 2015-06-24 06:48:28.875 175 12609.38 140.88 54671.78 88888.00 2015-06-24 06:48:29.000 175 12609.35 140.85 54671.78 88888.00 2015-06-24 06:48:29.125 175 12609.35 140.85 54671.80 88888.00 2015-06-24 06:48:29.250 175 12609.30 140.82 54671.85 88888.00 2015-06-24 06:48:29.375 175 12609.30 140.82 54671.85 88888.00 2015-06-24 06:48:29.500 175 12609.27 140.80 54671.85 88888.00 2015-06-24 06:48:29.625 175 12609.23 140.80 54671.82 88888.00 2015-06-24 06:48:29.750 175 12609.15 140.78 54671.80 88888.00 2015-06-24 06:48:29.875 175 12609.20 140.78 54671.75 88888.00 2015-06-24 06:48:30.000 175 12609.17 140.70 54671.80 88888.00 2015-06-24 06:48:30.125 175 12609.12 140.70 54671.80 88888.00 2015-06-24 06:48:30.250 175 12609.08 140.70 54671.80 88888.00 2015-06-24 06:48:30.375 175 12609.08 140.70 54671.80 88888.00 2015-06-24 06:48:30.500 175 12609.05 140.68 54671.82 88888.00 2015-06-24 06:48:30.625 175 12609.05 140.65 54671.82 88888.00 2015-06-24 06:48:30.750 175 12609.02 140.60 54671.82 88888.00 2015-06-24 06:48:30.875 175 12609.00 140.57 54671.78 88888.00 2015-06-24 06:48:31.000 175 12609.00 140.55 54671.80 88888.00 2015-06-24 06:48:31.125 175 12608.98 140.50 54671.82 88888.00 2015-06-24 06:48:31.250 175 12608.92 140.47 54671.85 88888.00 2015-06-24 06:48:31.375 175 12608.92 140.47 54671.82 88888.00 2015-06-24 06:48:31.500 175 12608.90 140.45 54671.82 88888.00 2015-06-24 06:48:31.625 175 12608.80 140.43 54671.82 88888.00 2015-06-24 06:48:31.750 175 12608.77 140.40 54671.80 88888.00 2015-06-24 06:48:31.875 175 12608.77 140.35 54671.80 88888.00 2015-06-24 06:48:32.000 175 12608.75 140.38 54671.82 88888.00 2015-06-24 06:48:32.125 175 12608.70 140.38 54671.85 88888.00 2015-06-24 06:48:32.250 175 12608.62 140.32 54671.85 88888.00 2015-06-24 06:48:32.375 175 12608.65 140.32 54671.88 88888.00 2015-06-24 06:48:32.500 175 12608.65 140.30 54671.85 88888.00 2015-06-24 06:48:32.625 175 12608.60 140.25 54671.85 88888.00 2015-06-24 06:48:32.750 175 12608.55 140.25 54671.85 88888.00 2015-06-24 06:48:32.875 175 12608.48 140.22 54671.88 88888.00 2015-06-24 06:48:33.000 175 12608.50 140.20 54671.88 88888.00 2015-06-24 06:48:33.125 175 12608.50 140.15 54671.85 88888.00 2015-06-24 06:48:33.250 175 12608.42 140.15 54671.82 88888.00 2015-06-24 06:48:33.375 175 12608.40 140.18 54671.85 88888.00 2015-06-24 06:48:33.500 175 12608.38 140.15 54671.88 88888.00 2015-06-24 06:48:33.625 175 12608.33 140.15 54671.85 88888.00 2015-06-24 06:48:33.750 175 12608.38 140.10 54671.88 88888.00 2015-06-24 06:48:33.875 175 12608.35 140.10 54671.88 88888.00 2015-06-24 06:48:34.000 175 12608.38 140.05 54671.88 88888.00 2015-06-24 06:48:34.125 175 12608.35 140.05 54671.90 88888.00 2015-06-24 06:48:34.250 175 12608.27 140.03 54671.90 88888.00 2015-06-24 06:48:34.375 175 12608.25 140.00 54671.88 88888.00 2015-06-24 06:48:34.500 175 12608.20 140.00 54671.88 88888.00 2015-06-24 06:48:34.625 175 12608.20 140.03 54671.90 88888.00 2015-06-24 06:48:34.750 175 12608.12 140.00 54671.90 88888.00 2015-06-24 06:48:34.875 175 12608.10 139.97 54671.88 88888.00 2015-06-24 06:48:35.000 175 12608.10 139.95 54671.90 88888.00 2015-06-24 06:48:35.125 175 12608.10 140.00 54671.93 88888.00 2015-06-24 06:48:35.250 175 12608.00 139.95 54671.90 88888.00 2015-06-24 06:48:35.375 175 12608.00 139.93 54671.93 88888.00 2015-06-24 06:48:35.500 175 12608.00 139.90 54671.90 88888.00 2015-06-24 06:48:35.625 175 12608.00 139.90 54671.97 88888.00 2015-06-24 06:48:35.750 175 12608.00 139.88 54671.97 88888.00 2015-06-24 06:48:35.875 175 12607.95 139.85 54671.95 88888.00 2015-06-24 06:48:36.000 175 12607.90 139.82 54671.93 88888.00 2015-06-24 06:48:36.125 175 12607.90 139.80 54671.93 88888.00 2015-06-24 06:48:36.250 175 12607.77 139.75 54671.95 88888.00 2015-06-24 06:48:36.375 175 12607.75 139.78 54671.93 88888.00 2015-06-24 06:48:36.500 175 12607.75 139.75 54671.90 88888.00 2015-06-24 06:48:36.625 175 12607.75 139.72 54671.90 88888.00 2015-06-24 06:48:36.750 175 12607.73 139.68 54671.93 88888.00 2015-06-24 06:48:36.875 175 12607.62 139.62 54671.93 88888.00 2015-06-24 06:48:37.000 175 12607.62 139.62 54671.93 88888.00 2015-06-24 06:48:37.125 175 12607.58 139.65 54671.95 88888.00 2015-06-24 06:48:37.250 175 12607.62 139.60 54671.95 88888.00 2015-06-24 06:48:37.375 175 12607.62 139.60 54671.93 88888.00 2015-06-24 06:48:37.500 175 12607.58 139.57 54671.93 88888.00 2015-06-24 06:48:37.625 175 12607.52 139.57 54671.93 88888.00 2015-06-24 06:48:37.750 175 12607.50 139.55 54671.95 88888.00 2015-06-24 06:48:37.875 175 12607.48 139.50 54671.93 88888.00 2015-06-24 06:48:38.000 175 12607.45 139.47 54671.90 88888.00 2015-06-24 06:48:38.125 175 12607.45 139.50 54671.93 88888.00 2015-06-24 06:48:38.250 175 12607.42 139.43 54671.93 88888.00 2015-06-24 06:48:38.375 175 12607.45 139.40 54671.93 88888.00 2015-06-24 06:48:38.500 175 12607.38 139.40 54671.90 88888.00 2015-06-24 06:48:38.625 175 12607.30 139.40 54671.93 88888.00 2015-06-24 06:48:38.750 175 12607.25 139.38 54671.95 88888.00 2015-06-24 06:48:38.875 175 12607.25 139.40 54671.95 88888.00 2015-06-24 06:48:39.000 175 12607.25 139.38 54671.95 88888.00 2015-06-24 06:48:39.125 175 12607.27 139.38 54671.95 88888.00 2015-06-24 06:48:39.250 175 12607.17 139.38 54671.97 88888.00 2015-06-24 06:48:39.375 175 12607.17 139.35 54671.95 88888.00 2015-06-24 06:48:39.500 175 12607.12 139.30 54671.97 88888.00 2015-06-24 06:48:39.625 175 12607.12 139.28 54671.97 88888.00 2015-06-24 06:48:39.750 175 12607.12 139.28 54672.00 88888.00 2015-06-24 06:48:39.875 175 12607.08 139.28 54672.00 88888.00 2015-06-24 06:48:40.000 175 12607.02 139.25 54672.00 88888.00 2015-06-24 06:48:40.125 175 12606.98 139.22 54672.00 88888.00 2015-06-24 06:48:40.250 175 12606.88 139.20 54672.00 88888.00 2015-06-24 06:48:40.375 175 12606.88 139.20 54672.00 88888.00 2015-06-24 06:48:40.500 175 12606.92 139.20 54672.00 88888.00 2015-06-24 06:48:40.625 175 12606.90 139.20 54671.97 88888.00 2015-06-24 06:48:40.750 175 12606.83 139.20 54671.97 88888.00 2015-06-24 06:48:40.875 175 12606.80 139.18 54671.97 88888.00 2015-06-24 06:48:41.000 175 12606.77 139.18 54671.95 88888.00 2015-06-24 06:48:41.125 175 12606.70 139.18 54671.97 88888.00 2015-06-24 06:48:41.250 175 12606.65 139.12 54671.97 88888.00 2015-06-24 06:48:41.375 175 12606.70 139.10 54671.97 88888.00 2015-06-24 06:48:41.500 175 12606.62 139.10 54672.00 88888.00 2015-06-24 06:48:41.625 175 12606.60 139.10 54672.00 88888.00 2015-06-24 06:48:41.750 175 12606.58 139.05 54671.97 88888.00 2015-06-24 06:48:41.875 175 12606.52 139.05 54672.00 88888.00 2015-06-24 06:48:42.000 175 12606.50 139.03 54672.00 88888.00 2015-06-24 06:48:42.125 175 12606.48 139.00 54672.00 88888.00 2015-06-24 06:48:42.250 175 12606.40 138.97 54671.97 88888.00 2015-06-24 06:48:42.375 175 12606.38 138.97 54672.00 88888.00 2015-06-24 06:48:42.500 175 12606.38 139.00 54672.03 88888.00 2015-06-24 06:48:42.625 175 12606.35 138.97 54672.03 88888.00 2015-06-24 06:48:42.750 175 12606.30 138.95 54672.03 88888.00 2015-06-24 06:48:42.875 175 12606.20 138.90 54672.03 88888.00 2015-06-24 06:48:43.000 175 12606.25 138.90 54672.00 88888.00 2015-06-24 06:48:43.125 175 12606.20 138.85 54672.00 88888.00 2015-06-24 06:48:43.250 175 12606.05 138.80 54672.03 88888.00 2015-06-24 06:48:43.375 175 12606.05 138.82 54672.03 88888.00 2015-06-24 06:48:43.500 175 12606.05 138.82 54672.03 88888.00 2015-06-24 06:48:43.625 175 12606.00 138.82 54672.03 88888.00 2015-06-24 06:48:43.750 175 12605.98 138.80 54672.03 88888.00 2015-06-24 06:48:43.875 175 12605.98 138.80 54672.03 88888.00 2015-06-24 06:48:44.000 175 12605.95 138.75 54672.00 88888.00 2015-06-24 06:48:44.125 175 12605.98 138.75 54672.03 88888.00 2015-06-24 06:48:44.250 175 12605.90 138.72 54672.05 88888.00 2015-06-24 06:48:44.375 175 12605.90 138.72 54672.03 88888.00 2015-06-24 06:48:44.500 175 12605.92 138.68 54672.03 88888.00 2015-06-24 06:48:44.625 175 12605.92 138.68 54672.03 88888.00 2015-06-24 06:48:44.750 175 12605.83 138.62 54672.03 88888.00 2015-06-24 06:48:44.875 175 12605.77 138.62 54672.03 88888.00 2015-06-24 06:48:45.000 175 12605.80 138.62 54672.05 88888.00 2015-06-24 06:48:45.125 175 12605.83 138.62 54672.03 88888.00 2015-06-24 06:48:45.250 175 12605.75 138.57 54672.03 88888.00 2015-06-24 06:48:45.375 175 12605.77 138.55 54672.03 88888.00 2015-06-24 06:48:45.500 175 12605.67 138.57 54672.05 88888.00 2015-06-24 06:48:45.625 175 12605.58 138.53 54672.03 88888.00 2015-06-24 06:48:45.750 175 12605.50 138.50 54672.03 88888.00 2015-06-24 06:48:45.875 175 12605.45 138.47 54672.05 88888.00 2015-06-24 06:48:46.000 175 12605.45 138.50 54672.03 88888.00 2015-06-24 06:48:46.125 175 12605.42 138.50 54672.03 88888.00 2015-06-24 06:48:46.250 175 12605.35 138.45 54672.03 88888.00 2015-06-24 06:48:46.375 175 12605.35 138.47 54672.03 88888.00 2015-06-24 06:48:46.500 175 12605.40 138.47 54672.05 88888.00 2015-06-24 06:48:46.625 175 12605.45 138.47 54672.03 88888.00 2015-06-24 06:48:46.750 175 12605.35 138.43 54672.03 88888.00 2015-06-24 06:48:46.875 175 12605.27 138.43 54672.03 88888.00 2015-06-24 06:48:47.000 175 12605.25 138.40 54672.05 88888.00 2015-06-24 06:48:47.125 175 12605.17 138.38 54672.03 88888.00 2015-06-24 06:48:47.250 175 12605.10 138.32 54672.05 88888.00 2015-06-24 06:48:47.375 175 12605.15 138.35 54672.07 88888.00 2015-06-24 06:48:47.500 175 12605.12 138.35 54672.05 88888.00 2015-06-24 06:48:47.625 175 12605.12 138.35 54672.05 88888.00 2015-06-24 06:48:47.750 175 12605.05 138.35 54672.07 88888.00 2015-06-24 06:48:47.875 175 12604.98 138.32 54672.03 88888.00 2015-06-24 06:48:48.000 175 12604.98 138.28 54672.03 88888.00 2015-06-24 06:48:48.125 175 12604.92 138.25 54672.05 88888.00 2015-06-24 06:48:48.250 175 12604.90 138.22 54672.07 88888.00 2015-06-24 06:48:48.375 175 12604.88 138.22 54672.05 88888.00 2015-06-24 06:48:48.500 175 12604.80 138.22 54672.03 88888.00 2015-06-24 06:48:48.625 175 12604.73 138.22 54672.00 88888.00 2015-06-24 06:48:48.750 175 12604.73 138.18 54672.03 88888.00 2015-06-24 06:48:48.875 175 12604.75 138.20 54672.07 88888.00 2015-06-24 06:48:49.000 175 12604.75 138.18 54672.05 88888.00 2015-06-24 06:48:49.125 175 12604.70 138.12 54672.07 88888.00 2015-06-24 06:48:49.250 175 12604.62 138.10 54672.07 88888.00 2015-06-24 06:48:49.375 175 12604.62 138.12 54672.05 88888.00 2015-06-24 06:48:49.500 175 12604.60 138.12 54672.05 88888.00 2015-06-24 06:48:49.625 175 12604.52 138.10 54672.07 88888.00 2015-06-24 06:48:49.750 175 12604.48 138.07 54672.05 88888.00 2015-06-24 06:48:49.875 175 12604.48 138.07 54672.07 88888.00 2015-06-24 06:48:50.000 175 12604.50 138.05 54672.07 88888.00 2015-06-24 06:48:50.125 175 12604.48 138.03 54672.05 88888.00 2015-06-24 06:48:50.250 175 12604.40 137.97 54672.07 88888.00 2015-06-24 06:48:50.375 175 12604.35 137.97 54672.05 88888.00 2015-06-24 06:48:50.500 175 12604.30 138.00 54672.07 88888.00 2015-06-24 06:48:50.625 175 12604.30 137.97 54672.05 88888.00 2015-06-24 06:48:50.750 175 12604.30 137.95 54672.05 88888.00 2015-06-24 06:48:50.875 175 12604.20 137.93 54672.05 88888.00 2015-06-24 06:48:51.000 175 12604.25 137.93 54672.05 88888.00 2015-06-24 06:48:51.125 175 12604.25 137.93 54672.05 88888.00 2015-06-24 06:48:51.250 175 12604.20 137.90 54672.03 88888.00 2015-06-24 06:48:51.375 175 12604.15 137.90 54672.00 88888.00 2015-06-24 06:48:51.500 175 12604.08 137.90 54672.00 88888.00 2015-06-24 06:48:51.625 175 12604.08 137.90 54672.00 88888.00 2015-06-24 06:48:51.750 175 12604.10 137.88 54672.03 88888.00 2015-06-24 06:48:51.875 175 12604.08 137.88 54672.05 88888.00 2015-06-24 06:48:52.000 175 12604.08 137.85 54672.05 88888.00 2015-06-24 06:48:52.125 175 12604.02 137.85 54672.05 88888.00 2015-06-24 06:48:52.250 175 12603.92 137.82 54672.03 88888.00 2015-06-24 06:48:52.375 175 12603.98 137.82 54672.05 88888.00 2015-06-24 06:48:52.500 175 12603.95 137.85 54672.05 88888.00 2015-06-24 06:48:52.625 175 12603.95 137.85 54672.03 88888.00 2015-06-24 06:48:52.750 175 12603.98 137.82 54672.03 88888.00 2015-06-24 06:48:52.875 175 12603.95 137.78 54671.97 88888.00 2015-06-24 06:48:53.000 175 12603.92 137.78 54671.97 88888.00 2015-06-24 06:48:53.125 175 12603.90 137.78 54672.00 88888.00 2015-06-24 06:48:53.250 175 12603.83 137.75 54672.00 88888.00 2015-06-24 06:48:53.375 175 12603.80 137.72 54672.00 88888.00 2015-06-24 06:48:53.500 175 12603.80 137.72 54672.00 88888.00 2015-06-24 06:48:53.625 175 12603.75 137.72 54672.03 88888.00 2015-06-24 06:48:53.750 175 12603.73 137.70 54672.03 88888.00 2015-06-24 06:48:53.875 175 12603.73 137.65 54672.05 88888.00 2015-06-24 06:48:54.000 175 12603.75 137.68 54672.03 88888.00 2015-06-24 06:48:54.125 175 12603.70 137.70 54672.03 88888.00 2015-06-24 06:48:54.250 175 12603.62 137.68 54672.03 88888.00 2015-06-24 06:48:54.375 175 12603.62 137.62 54671.97 88888.00 2015-06-24 06:48:54.500 175 12603.58 137.62 54671.97 88888.00 2015-06-24 06:48:54.625 175 12603.60 137.62 54672.03 88888.00 2015-06-24 06:48:54.750 175 12603.58 137.65 54672.03 88888.00 2015-06-24 06:48:54.875 175 12603.52 137.65 54672.03 88888.00 2015-06-24 06:48:55.000 175 12603.55 137.62 54672.00 88888.00 2015-06-24 06:48:55.125 175 12603.48 137.62 54672.03 88888.00 2015-06-24 06:48:55.250 175 12603.40 137.60 54672.00 88888.00 2015-06-24 06:48:55.375 175 12603.40 137.60 54672.00 88888.00 2015-06-24 06:48:55.500 175 12603.38 137.57 54672.00 88888.00 2015-06-24 06:48:55.625 175 12603.35 137.57 54672.00 88888.00 2015-06-24 06:48:55.750 175 12603.30 137.55 54672.00 88888.00 2015-06-24 06:48:55.875 175 12603.33 137.55 54671.97 88888.00 2015-06-24 06:48:56.000 175 12603.35 137.53 54671.97 88888.00 2015-06-24 06:48:56.125 175 12603.30 137.53 54672.00 88888.00 2015-06-24 06:48:56.250 175 12603.20 137.50 54672.00 88888.00 2015-06-24 06:48:56.375 175 12603.30 137.53 54672.00 88888.00 2015-06-24 06:48:56.500 175 12603.25 137.47 54672.03 88888.00 2015-06-24 06:48:56.625 175 12603.17 137.45 54672.00 88888.00 2015-06-24 06:48:56.750 175 12603.15 137.45 54672.03 88888.00 2015-06-24 06:48:56.875 175 12603.15 137.47 54672.05 88888.00 2015-06-24 06:48:57.000 175 12603.08 137.45 54672.00 88888.00 2015-06-24 06:48:57.125 175 12603.08 137.43 54672.00 88888.00 2015-06-24 06:48:57.250 175 12603.02 137.40 54671.97 88888.00 2015-06-24 06:48:57.375 175 12603.12 137.43 54671.97 88888.00 2015-06-24 06:48:57.500 175 12603.10 137.43 54671.97 88888.00 2015-06-24 06:48:57.625 175 12603.05 137.40 54672.00 88888.00 2015-06-24 06:48:57.750 175 12602.92 137.38 54671.97 88888.00 2015-06-24 06:48:57.875 175 12602.95 137.32 54671.97 88888.00 2015-06-24 06:48:58.000 175 12602.95 137.32 54671.95 88888.00 2015-06-24 06:48:58.125 175 12602.92 137.32 54671.97 88888.00 2015-06-24 06:48:58.250 175 12602.88 137.30 54671.97 88888.00 2015-06-24 06:48:58.375 175 12602.90 137.30 54671.95 88888.00 2015-06-24 06:48:58.500 175 12602.88 137.30 54671.93 88888.00 2015-06-24 06:48:58.625 175 12602.83 137.25 54671.93 88888.00 2015-06-24 06:48:58.750 175 12602.83 137.22 54671.93 88888.00 2015-06-24 06:48:58.875 175 12602.85 137.22 54671.95 88888.00 2015-06-24 06:48:59.000 175 12602.83 137.20 54671.93 88888.00 2015-06-24 06:48:59.125 175 12602.80 137.20 54671.95 88888.00 2015-06-24 06:48:59.250 175 12602.80 137.18 54671.97 88888.00 2015-06-24 06:48:59.375 175 12602.80 137.18 54671.95 88888.00 2015-06-24 06:48:59.500 175 12602.70 137.18 54671.95 88888.00 2015-06-24 06:48:59.625 175 12602.65 137.15 54671.90 88888.00 2015-06-24 06:48:59.750 175 12602.67 137.15 54671.90 88888.00 2015-06-24 06:48:59.875 175 12602.65 137.12 54671.90 88888.00 2015-06-24 06:49:00.000 175 12602.67 137.10 54671.90 88888.00 2015-06-24 06:49:00.125 175 12602.62 137.10 54671.90 88888.00 2015-06-24 06:49:00.250 175 12602.55 137.12 54671.95 88888.00 2015-06-24 06:49:00.375 175 12602.60 137.15 54671.93 88888.00 2015-06-24 06:49:00.500 175 12602.55 137.12 54671.90 88888.00 2015-06-24 06:49:00.625 175 12602.50 137.12 54671.95 88888.00 2015-06-24 06:49:00.750 175 12602.48 137.10 54671.95 88888.00 2015-06-24 06:49:00.875 175 12602.45 137.05 54671.93 88888.00 2015-06-24 06:49:01.000 175 12602.50 137.05 54671.93 88888.00 2015-06-24 06:49:01.125 175 12602.52 137.07 54671.93 88888.00 2015-06-24 06:49:01.250 175 12602.50 137.05 54671.95 88888.00 2015-06-24 06:49:01.375 175 12602.52 137.05 54671.95 88888.00 2015-06-24 06:49:01.500 175 12602.50 137.03 54671.95 88888.00 2015-06-24 06:49:01.625 175 12602.45 137.00 54671.93 88888.00 2015-06-24 06:49:01.750 175 12602.42 137.00 54671.93 88888.00 2015-06-24 06:49:01.875 175 12602.42 136.97 54671.93 88888.00 2015-06-24 06:49:02.000 175 12602.40 136.97 54671.90 88888.00 2015-06-24 06:49:02.125 175 12602.40 137.00 54671.90 88888.00 2015-06-24 06:49:02.250 175 12602.38 136.95 54671.93 88888.00 2015-06-24 06:49:02.375 175 12602.42 136.97 54671.93 88888.00 2015-06-24 06:49:02.500 175 12602.40 137.00 54671.90 88888.00 2015-06-24 06:49:02.625 175 12602.45 136.97 54671.90 88888.00 2015-06-24 06:49:02.750 175 12602.42 136.95 54671.90 88888.00 2015-06-24 06:49:02.875 175 12602.38 136.95 54671.90 88888.00 2015-06-24 06:49:03.000 175 12602.33 136.93 54671.90 88888.00 2015-06-24 06:49:03.125 175 12602.30 136.95 54671.90 88888.00 2015-06-24 06:49:03.250 175 12602.27 136.90 54671.88 88888.00 2015-06-24 06:49:03.375 175 12602.33 136.93 54671.88 88888.00 2015-06-24 06:49:03.500 175 12602.33 136.95 54671.85 88888.00 2015-06-24 06:49:03.625 175 12602.33 136.93 54671.88 88888.00 2015-06-24 06:49:03.750 175 12602.25 136.90 54671.85 88888.00 2015-06-24 06:49:03.875 175 12602.20 136.93 54671.82 88888.00 2015-06-24 06:49:04.000 175 12602.17 136.88 54671.85 88888.00 2015-06-24 06:49:04.125 175 12602.17 136.88 54671.85 88888.00 2015-06-24 06:49:04.250 175 12602.17 136.88 54671.88 88888.00 2015-06-24 06:49:04.375 175 12602.23 136.88 54671.85 88888.00 2015-06-24 06:49:04.500 175 12602.20 136.88 54671.82 88888.00 2015-06-24 06:49:04.625 175 12602.27 136.90 54671.85 88888.00 2015-06-24 06:49:04.750 175 12602.30 136.90 54671.85 88888.00 2015-06-24 06:49:04.875 175 12602.25 136.90 54671.82 88888.00 2015-06-24 06:49:05.000 175 12602.25 136.88 54671.82 88888.00 2015-06-24 06:49:05.125 175 12602.25 136.85 54671.82 88888.00 2015-06-24 06:49:05.250 175 12602.17 136.85 54671.82 88888.00 2015-06-24 06:49:05.375 175 12602.12 136.88 54671.82 88888.00 2015-06-24 06:49:05.500 175 12602.08 136.93 54671.80 88888.00 2015-06-24 06:49:05.625 175 12602.10 136.88 54671.78 88888.00 2015-06-24 06:49:05.750 175 12602.08 136.88 54671.75 88888.00 2015-06-24 06:49:05.875 175 12602.12 136.90 54671.78 88888.00 2015-06-24 06:49:06.000 175 12602.12 136.93 54671.78 88888.00 2015-06-24 06:49:06.125 175 12602.08 136.88 54671.78 88888.00 2015-06-24 06:49:06.250 175 12601.95 136.88 54671.80 88888.00 2015-06-24 06:49:06.375 175 12602.00 136.88 54671.80 88888.00 2015-06-24 06:49:06.500 175 12602.05 136.88 54671.78 88888.00 2015-06-24 06:49:06.625 175 12602.08 136.90 54671.78 88888.00 2015-06-24 06:49:06.750 175 12602.08 136.88 54671.72 88888.00 2015-06-24 06:49:06.875 175 12602.05 136.85 54671.70 88888.00 2015-06-24 06:49:07.000 175 12602.05 136.85 54671.70 88888.00 2015-06-24 06:49:07.125 175 12602.05 136.88 54671.75 88888.00 2015-06-24 06:49:07.250 175 12602.02 136.85 54671.72 88888.00 2015-06-24 06:49:07.375 175 12602.00 136.85 54671.72 88888.00 2015-06-24 06:49:07.500 175 12601.92 136.90 54671.72 88888.00 2015-06-24 06:49:07.625 175 12602.00 136.90 54671.72 88888.00 2015-06-24 06:49:07.750 175 12602.05 136.85 54671.70 88888.00 2015-06-24 06:49:07.875 175 12602.05 136.88 54671.70 88888.00 2015-06-24 06:49:08.000 175 12602.02 136.88 54671.70 88888.00 2015-06-24 06:49:08.125 175 12602.00 136.90 54671.70 88888.00 2015-06-24 06:49:08.250 175 12601.98 136.90 54671.70 88888.00 2015-06-24 06:49:08.375 175 12602.02 136.90 54671.68 88888.00 2015-06-24 06:49:08.500 175 12601.95 136.93 54671.68 88888.00 2015-06-24 06:49:08.625 175 12601.92 136.97 54671.68 88888.00 2015-06-24 06:49:08.750 175 12601.95 136.97 54671.70 88888.00 2015-06-24 06:49:08.875 175 12601.95 136.97 54671.70 88888.00 2015-06-24 06:49:09.000 175 12601.95 136.93 54671.68 88888.00 2015-06-24 06:49:09.125 175 12601.98 136.93 54671.68 88888.00 2015-06-24 06:49:09.250 175 12601.95 136.93 54671.65 88888.00 2015-06-24 06:49:09.375 175 12601.90 136.95 54671.65 88888.00 2015-06-24 06:49:09.500 175 12601.85 136.95 54671.65 88888.00 2015-06-24 06:49:09.625 175 12601.83 136.95 54671.60 88888.00 2015-06-24 06:49:09.750 175 12601.85 136.95 54671.62 88888.00 2015-06-24 06:49:09.875 175 12601.95 137.00 54671.65 88888.00 2015-06-24 06:49:10.000 175 12601.92 137.00 54671.62 88888.00 2015-06-24 06:49:10.125 175 12601.88 137.00 54671.60 88888.00 2015-06-24 06:49:10.250 175 12601.83 137.00 54671.57 88888.00 2015-06-24 06:49:10.375 175 12601.85 137.03 54671.60 88888.00 2015-06-24 06:49:10.500 175 12601.85 137.00 54671.57 88888.00 2015-06-24 06:49:10.625 175 12601.83 137.00 54671.55 88888.00 2015-06-24 06:49:10.750 175 12601.77 137.00 54671.57 88888.00 2015-06-24 06:49:10.875 175 12601.75 137.00 54671.55 88888.00 2015-06-24 06:49:11.000 175 12601.75 137.00 54671.53 88888.00 2015-06-24 06:49:11.125 175 12601.73 137.00 54671.57 88888.00 2015-06-24 06:49:11.250 175 12601.75 137.03 54671.62 88888.00 2015-06-24 06:49:11.375 175 12601.80 137.00 54671.57 88888.00 2015-06-24 06:49:11.500 175 12601.83 137.03 54671.60 88888.00 2015-06-24 06:49:11.625 175 12601.83 137.03 54671.57 88888.00 2015-06-24 06:49:11.750 175 12601.80 137.05 54671.57 88888.00 2015-06-24 06:49:11.875 175 12601.80 137.07 54671.57 88888.00 2015-06-24 06:49:12.000 175 12601.75 137.07 54671.53 88888.00 2015-06-24 06:49:12.125 175 12601.73 137.05 54671.53 88888.00 2015-06-24 06:49:12.250 175 12601.75 137.05 54671.53 88888.00 2015-06-24 06:49:12.375 175 12601.80 137.07 54671.50 88888.00 2015-06-24 06:49:12.500 175 12601.77 137.10 54671.50 88888.00 2015-06-24 06:49:12.625 175 12601.75 137.12 54671.53 88888.00 2015-06-24 06:49:12.750 175 12601.75 137.12 54671.47 88888.00 2015-06-24 06:49:12.875 175 12601.77 137.18 54671.50 88888.00 2015-06-24 06:49:13.000 175 12601.80 137.20 54671.50 88888.00 2015-06-24 06:49:13.125 175 12601.73 137.20 54671.47 88888.00 2015-06-24 06:49:13.250 175 12601.62 137.20 54671.47 88888.00 2015-06-24 06:49:13.375 175 12601.67 137.22 54671.47 88888.00 2015-06-24 06:49:13.500 175 12601.70 137.22 54671.47 88888.00 2015-06-24 06:49:13.625 175 12601.70 137.28 54671.47 88888.00 2015-06-24 06:49:13.750 175 12601.70 137.28 54671.45 88888.00 2015-06-24 06:49:13.875 175 12601.70 137.25 54671.45 88888.00 2015-06-24 06:49:14.000 175 12601.67 137.28 54671.43 88888.00 2015-06-24 06:49:14.125 175 12601.62 137.28 54671.43 88888.00 2015-06-24 06:49:14.250 175 12601.60 137.28 54671.43 88888.00 2015-06-24 06:49:14.375 175 12601.65 137.32 54671.43 88888.00 2015-06-24 06:49:14.500 175 12601.67 137.35 54671.40 88888.00 2015-06-24 06:49:14.625 175 12601.67 137.35 54671.40 88888.00 2015-06-24 06:49:14.750 175 12601.73 137.40 54671.38 88888.00 2015-06-24 06:49:14.875 175 12601.75 137.38 54671.35 88888.00 2015-06-24 06:49:15.000 175 12601.73 137.38 54671.35 88888.00 2015-06-24 06:49:15.125 175 12601.75 137.38 54671.35 88888.00 2015-06-24 06:49:15.250 175 12601.75 137.38 54671.38 88888.00 2015-06-24 06:49:15.375 175 12601.80 137.43 54671.38 88888.00 2015-06-24 06:49:15.500 175 12601.83 137.45 54671.35 88888.00 2015-06-24 06:49:15.625 175 12601.80 137.47 54671.35 88888.00 2015-06-24 06:49:15.750 175 12601.77 137.50 54671.35 88888.00 2015-06-24 06:49:15.875 175 12601.77 137.53 54671.35 88888.00 2015-06-24 06:49:16.000 175 12601.73 137.50 54671.30 88888.00 2015-06-24 06:49:16.125 175 12601.73 137.50 54671.30 88888.00 2015-06-24 06:49:16.250 175 12601.77 137.50 54671.30 88888.00 2015-06-24 06:49:16.375 175 12601.88 137.53 54671.28 88888.00 2015-06-24 06:49:16.500 175 12601.85 137.55 54671.28 88888.00 2015-06-24 06:49:16.625 175 12601.85 137.57 54671.28 88888.00 2015-06-24 06:49:16.750 175 12601.80 137.60 54671.25 88888.00 2015-06-24 06:49:16.875 175 12601.80 137.60 54671.28 88888.00 2015-06-24 06:49:17.000 175 12601.83 137.60 54671.28 88888.00 2015-06-24 06:49:17.125 175 12601.77 137.60 54671.25 88888.00 2015-06-24 06:49:17.250 175 12601.67 137.62 54671.25 88888.00 2015-06-24 06:49:17.375 175 12601.73 137.65 54671.28 88888.00 2015-06-24 06:49:17.500 175 12601.75 137.65 54671.25 88888.00 2015-06-24 06:49:17.625 175 12601.77 137.68 54671.22 88888.00 2015-06-24 06:49:17.750 175 12601.80 137.70 54671.22 88888.00 2015-06-24 06:49:17.875 175 12601.83 137.72 54671.22 88888.00 2015-06-24 06:49:18.000 175 12601.80 137.72 54671.22 88888.00 2015-06-24 06:49:18.125 175 12601.73 137.72 54671.22 88888.00 2015-06-24 06:49:18.250 175 12601.70 137.75 54671.22 88888.00 2015-06-24 06:49:18.375 175 12601.77 137.80 54671.20 88888.00 2015-06-24 06:49:18.500 175 12601.77 137.82 54671.18 88888.00 2015-06-24 06:49:18.625 175 12601.80 137.82 54671.15 88888.00 2015-06-24 06:49:18.750 175 12601.83 137.82 54671.15 88888.00 2015-06-24 06:49:18.875 175 12601.85 137.85 54671.12 88888.00 2015-06-24 06:49:19.000 175 12601.80 137.88 54671.10 88888.00 2015-06-24 06:49:19.125 175 12601.75 137.88 54671.10 88888.00 2015-06-24 06:49:19.250 175 12601.75 137.85 54671.10 88888.00 2015-06-24 06:49:19.375 175 12601.77 137.90 54671.10 88888.00 2015-06-24 06:49:19.500 175 12601.75 137.95 54671.07 88888.00 2015-06-24 06:49:19.625 175 12601.77 137.97 54671.10 88888.00 2015-06-24 06:49:19.750 175 12601.83 137.97 54671.10 88888.00 2015-06-24 06:49:19.875 175 12601.83 138.00 54671.10 88888.00 2015-06-24 06:49:20.000 175 12601.90 138.05 54671.10 88888.00 2015-06-24 06:49:20.125 175 12601.95 138.10 54671.10 88888.00 2015-06-24 06:49:20.250 175 12601.88 138.07 54671.10 88888.00 2015-06-24 06:49:20.375 175 12601.88 138.10 54671.10 88888.00 2015-06-24 06:49:20.500 175 12601.85 138.10 54671.10 88888.00 2015-06-24 06:49:20.625 175 12601.92 138.10 54671.05 88888.00 2015-06-24 06:49:20.750 175 12601.92 138.15 54671.07 88888.00 2015-06-24 06:49:20.875 175 12601.90 138.12 54671.07 88888.00 2015-06-24 06:49:21.000 175 12601.88 138.15 54671.05 88888.00 2015-06-24 06:49:21.125 175 12601.88 138.15 54671.03 88888.00 2015-06-24 06:49:21.250 175 12601.88 138.18 54671.03 88888.00 2015-06-24 06:49:21.375 175 12601.88 138.20 54671.00 88888.00 2015-06-24 06:49:21.500 175 12601.92 138.25 54671.05 88888.00 2015-06-24 06:49:21.625 175 12601.92 138.25 54671.03 88888.00 2015-06-24 06:49:21.750 175 12601.98 138.28 54671.03 88888.00 2015-06-24 06:49:21.875 175 12601.98 138.30 54671.00 88888.00 2015-06-24 06:49:22.000 175 12601.90 138.32 54670.97 88888.00 2015-06-24 06:49:22.125 175 12601.88 138.35 54671.00 88888.00 2015-06-24 06:49:22.250 175 12601.85 138.35 54671.00 88888.00 2015-06-24 06:49:22.375 175 12601.92 138.38 54670.97 88888.00 2015-06-24 06:49:22.500 175 12602.00 138.40 54670.95 88888.00 2015-06-24 06:49:22.625 175 12602.02 138.43 54670.97 88888.00 2015-06-24 06:49:22.750 175 12601.98 138.43 54670.97 88888.00 2015-06-24 06:49:22.875 175 12601.90 138.45 54670.97 88888.00 2015-06-24 06:49:23.000 175 12601.90 138.45 54670.95 88888.00 2015-06-24 06:49:23.125 175 12601.98 138.45 54670.97 88888.00 2015-06-24 06:49:23.250 175 12602.00 138.47 54670.97 88888.00 2015-06-24 06:49:23.375 175 12602.05 138.50 54670.95 88888.00 2015-06-24 06:49:23.500 175 12602.02 138.55 54670.97 88888.00 2015-06-24 06:49:23.625 175 12602.00 138.53 54670.97 88888.00 2015-06-24 06:49:23.750 175 12602.00 138.57 54670.95 88888.00 2015-06-24 06:49:23.875 175 12602.05 138.62 54670.93 88888.00 2015-06-24 06:49:24.000 175 12602.12 138.62 54670.90 88888.00 2015-06-24 06:49:24.125 175 12602.10 138.68 54670.88 88888.00 2015-06-24 06:49:24.250 175 12602.05 138.68 54670.90 88888.00 2015-06-24 06:49:24.375 175 12602.10 138.68 54670.90 88888.00 2015-06-24 06:49:24.500 175 12602.10 138.72 54670.90 88888.00 2015-06-24 06:49:24.625 175 12602.05 138.72 54670.90 88888.00 2015-06-24 06:49:24.750 175 12602.05 138.72 54670.90 88888.00 2015-06-24 06:49:24.875 175 12602.10 138.75 54670.85 88888.00 2015-06-24 06:49:25.000 175 12602.15 138.78 54670.80 88888.00 2015-06-24 06:49:25.125 175 12602.12 138.80 54670.80 88888.00 2015-06-24 06:49:25.250 175 12602.08 138.82 54670.80 88888.00 2015-06-24 06:49:25.375 175 12602.05 138.82 54670.78 88888.00 2015-06-24 06:49:25.500 175 12601.98 138.85 54670.75 88888.00 2015-06-24 06:49:25.625 175 12602.05 138.88 54670.75 88888.00 2015-06-24 06:49:25.750 175 12602.05 138.88 54670.78 88888.00 2015-06-24 06:49:25.875 175 12602.08 138.90 54670.78 88888.00 2015-06-24 06:49:26.000 175 12602.10 138.93 54670.75 88888.00 2015-06-24 06:49:26.125 175 12602.10 138.95 54670.75 88888.00 2015-06-24 06:49:26.250 175 12602.10 139.00 54670.75 88888.00 2015-06-24 06:49:26.375 175 12602.12 139.00 54670.72 88888.00 2015-06-24 06:49:26.500 175 12602.12 139.03 54670.70 88888.00 2015-06-24 06:49:26.625 175 12602.15 139.03 54670.72 88888.00 2015-06-24 06:49:26.750 175 12602.17 139.05 54670.72 88888.00 2015-06-24 06:49:26.875 175 12602.10 139.05 54670.72 88888.00 2015-06-24 06:49:27.000 175 12602.12 139.12 54670.70 88888.00 2015-06-24 06:49:27.125 175 12602.15 139.15 54670.70 88888.00 2015-06-24 06:49:27.250 175 12602.08 139.12 54670.70 88888.00 2015-06-24 06:49:27.375 175 12602.08 139.15 54670.68 88888.00 2015-06-24 06:49:27.500 175 12602.10 139.12 54670.68 88888.00 2015-06-24 06:49:27.625 175 12602.15 139.15 54670.70 88888.00 2015-06-24 06:49:27.750 175 12602.15 139.20 54670.68 88888.00 2015-06-24 06:49:27.875 175 12602.15 139.22 54670.68 88888.00 2015-06-24 06:49:28.000 175 12602.12 139.20 54670.65 88888.00 2015-06-24 06:49:28.125 175 12602.10 139.20 54670.65 88888.00 2015-06-24 06:49:28.250 175 12602.02 139.20 54670.65 88888.00 2015-06-24 06:49:28.375 175 12602.05 139.28 54670.62 88888.00 2015-06-24 06:49:28.500 175 12602.00 139.28 54670.60 88888.00 2015-06-24 06:49:28.625 175 12602.05 139.28 54670.57 88888.00 2015-06-24 06:49:28.750 175 12602.10 139.35 54670.62 88888.00 2015-06-24 06:49:28.875 175 12602.10 139.38 54670.65 88888.00 2015-06-24 06:49:29.000 175 12602.10 139.32 54670.60 88888.00 2015-06-24 06:49:29.125 175 12602.05 139.35 54670.60 88888.00 2015-06-24 06:49:29.250 175 12602.05 139.38 54670.60 88888.00 2015-06-24 06:49:29.375 175 12602.05 139.40 54670.60 88888.00 2015-06-24 06:49:29.500 175 12602.08 139.43 54670.60 88888.00 2015-06-24 06:49:29.625 175 12602.08 139.47 54670.62 88888.00 2015-06-24 06:49:29.750 175 12602.05 139.47 54670.60 88888.00 2015-06-24 06:49:29.875 175 12602.10 139.45 54670.57 88888.00 2015-06-24 06:49:30.000 175 12602.12 139.45 54670.55 88888.00 2015-06-24 06:49:30.125 175 12602.10 139.47 54670.57 88888.00 2015-06-24 06:49:30.250 175 12601.98 139.47 54670.53 88888.00 2015-06-24 06:49:30.375 175 12602.00 139.50 54670.55 88888.00 2015-06-24 06:49:30.500 175 12602.08 139.53 54670.57 88888.00 2015-06-24 06:49:30.625 175 12602.08 139.53 54670.57 88888.00 2015-06-24 06:49:30.750 175 12602.00 139.55 54670.53 88888.00 2015-06-24 06:49:30.875 175 12601.95 139.55 54670.53 88888.00 2015-06-24 06:49:31.000 175 12601.98 139.57 54670.55 88888.00 2015-06-24 06:49:31.125 175 12602.02 139.62 54670.57 88888.00 2015-06-24 06:49:31.250 175 12602.00 139.60 54670.53 88888.00 2015-06-24 06:49:31.375 175 12602.02 139.55 54670.47 88888.00 2015-06-24 06:49:31.500 175 12602.02 139.60 54670.47 88888.00 2015-06-24 06:49:31.625 175 12602.08 139.68 54670.50 88888.00 2015-06-24 06:49:31.750 175 12602.05 139.70 54670.50 88888.00 2015-06-24 06:49:31.875 175 12602.00 139.68 54670.50 88888.00 2015-06-24 06:49:32.000 175 12602.02 139.70 54670.47 88888.00 2015-06-24 06:49:32.125 175 12602.00 139.70 54670.50 88888.00 2015-06-24 06:49:32.250 175 12601.98 139.75 54670.50 88888.00 2015-06-24 06:49:32.375 175 12602.00 139.75 54670.50 88888.00 2015-06-24 06:49:32.500 175 12602.00 139.78 54670.47 88888.00 2015-06-24 06:49:32.625 175 12601.98 139.78 54670.47 88888.00 2015-06-24 06:49:32.750 175 12601.98 139.80 54670.45 88888.00 2015-06-24 06:49:32.875 175 12601.92 139.82 54670.45 88888.00 2015-06-24 06:49:33.000 175 12601.90 139.82 54670.45 88888.00 2015-06-24 06:49:33.125 175 12601.92 139.85 54670.45 88888.00 2015-06-24 06:49:33.250 175 12601.90 139.85 54670.43 88888.00 2015-06-24 06:49:33.375 175 12601.90 139.88 54670.43 88888.00 2015-06-24 06:49:33.500 175 12601.85 139.90 54670.43 88888.00 2015-06-24 06:49:33.625 175 12601.92 139.93 54670.43 88888.00 2015-06-24 06:49:33.750 175 12601.95 139.95 54670.45 88888.00 2015-06-24 06:49:33.875 175 12601.98 139.97 54670.43 88888.00 2015-06-24 06:49:34.000 175 12601.95 139.97 54670.40 88888.00 2015-06-24 06:49:34.125 175 12602.00 139.97 54670.40 88888.00 2015-06-24 06:49:34.250 175 12601.92 140.00 54670.40 88888.00 2015-06-24 06:49:34.375 175 12601.92 139.97 54670.40 88888.00 2015-06-24 06:49:34.500 175 12601.88 139.97 54670.35 88888.00 2015-06-24 06:49:34.625 175 12601.83 140.03 54670.38 88888.00 2015-06-24 06:49:34.750 175 12601.83 140.03 54670.38 88888.00 2015-06-24 06:49:34.875 175 12601.85 140.05 54670.38 88888.00 2015-06-24 06:49:35.000 175 12601.90 140.07 54670.38 88888.00 2015-06-24 06:49:35.125 175 12601.90 140.07 54670.38 88888.00 2015-06-24 06:49:35.250 175 12601.83 140.07 54670.38 88888.00 2015-06-24 06:49:35.375 175 12601.80 140.12 54670.38 88888.00 2015-06-24 06:49:35.500 175 12601.85 140.15 54670.38 88888.00 2015-06-24 06:49:35.625 175 12601.83 140.18 54670.35 88888.00 2015-06-24 06:49:35.750 175 12601.77 140.18 54670.35 88888.00 2015-06-24 06:49:35.875 175 12601.77 140.18 54670.32 88888.00 2015-06-24 06:49:36.000 175 12601.83 140.15 54670.30 88888.00 2015-06-24 06:49:36.125 175 12601.85 140.20 54670.30 88888.00 2015-06-24 06:49:36.250 175 12601.73 140.20 54670.35 88888.00 2015-06-24 06:49:36.375 175 12601.73 140.25 54670.32 88888.00 2015-06-24 06:49:36.500 175 12601.73 140.28 54670.28 88888.00 2015-06-24 06:49:36.625 175 12601.70 140.30 54670.28 88888.00 2015-06-24 06:49:36.750 175 12601.67 140.28 54670.30 88888.00 2015-06-24 06:49:36.875 175 12601.75 140.28 54670.30 88888.00 2015-06-24 06:49:37.000 175 12601.80 140.32 54670.30 88888.00 2015-06-24 06:49:37.125 175 12601.75 140.32 54670.28 88888.00 2015-06-24 06:49:37.250 175 12601.67 140.32 54670.25 88888.00 2015-06-24 06:49:37.375 175 12601.65 140.38 54670.25 88888.00 2015-06-24 06:49:37.500 175 12601.67 140.38 54670.28 88888.00 2015-06-24 06:49:37.625 175 12601.73 140.35 54670.25 88888.00 2015-06-24 06:49:37.750 175 12601.75 140.38 54670.22 88888.00 2015-06-24 06:49:37.875 175 12601.75 140.43 54670.25 88888.00 2015-06-24 06:49:38.000 175 12601.73 140.43 54670.22 88888.00 2015-06-24 06:49:38.125 175 12601.80 140.45 54670.25 88888.00 2015-06-24 06:49:38.250 175 12601.77 140.45 54670.25 88888.00 2015-06-24 06:49:38.375 175 12601.73 140.47 54670.22 88888.00 2015-06-24 06:49:38.500 175 12601.73 140.50 54670.25 88888.00 2015-06-24 06:49:38.625 175 12601.70 140.47 54670.22 88888.00 2015-06-24 06:49:38.750 175 12601.65 140.50 54670.20 88888.00 2015-06-24 06:49:38.875 175 12601.62 140.55 54670.18 88888.00 2015-06-24 06:49:39.000 175 12601.67 140.53 54670.20 88888.00 2015-06-24 06:49:39.125 175 12601.70 140.53 54670.18 88888.00 2015-06-24 06:49:39.250 175 12601.65 140.53 54670.18 88888.00 2015-06-24 06:49:39.375 175 12601.65 140.60 54670.18 88888.00 2015-06-24 06:49:39.500 175 12601.62 140.57 54670.18 88888.00 2015-06-24 06:49:39.625 175 12601.65 140.57 54670.15 88888.00 2015-06-24 06:49:39.750 175 12601.67 140.60 54670.15 88888.00 2015-06-24 06:49:39.875 175 12601.65 140.62 54670.15 88888.00 2015-06-24 06:49:40.000 175 12601.62 140.60 54670.10 88888.00 2015-06-24 06:49:40.125 175 12601.60 140.65 54670.15 88888.00 2015-06-24 06:49:40.250 175 12601.58 140.68 54670.18 88888.00 2015-06-24 06:49:40.375 175 12601.58 140.72 54670.18 88888.00 2015-06-24 06:49:40.500 175 12601.58 140.68 54670.15 88888.00 2015-06-24 06:49:40.625 175 12601.62 140.68 54670.12 88888.00 2015-06-24 06:49:40.750 175 12601.60 140.70 54670.18 88888.00 2015-06-24 06:49:40.875 175 12601.60 140.72 54670.18 88888.00 2015-06-24 06:49:41.000 175 12601.58 140.72 54670.15 88888.00 2015-06-24 06:49:41.125 175 12601.52 140.75 54670.15 88888.00 2015-06-24 06:49:41.250 175 12601.45 140.70 54670.12 88888.00 2015-06-24 06:49:41.375 175 12601.50 140.72 54670.07 88888.00 2015-06-24 06:49:41.500 175 12601.52 140.75 54670.10 88888.00 2015-06-24 06:49:41.625 175 12601.52 140.75 54670.12 88888.00 2015-06-24 06:49:41.750 175 12601.50 140.78 54670.12 88888.00 2015-06-24 06:49:41.875 175 12601.42 140.80 54670.10 88888.00 2015-06-24 06:49:42.000 175 12601.45 140.75 54670.10 88888.00 2015-06-24 06:49:42.125 175 12601.42 140.80 54670.10 88888.00 2015-06-24 06:49:42.250 175 12601.38 140.82 54670.12 88888.00 2015-06-24 06:49:42.375 175 12601.40 140.85 54670.12 88888.00 2015-06-24 06:49:42.500 175 12601.38 140.85 54670.10 88888.00 2015-06-24 06:49:42.625 175 12601.38 140.82 54670.07 88888.00 2015-06-24 06:49:42.750 175 12601.42 140.82 54670.07 88888.00 2015-06-24 06:49:42.875 175 12601.48 140.85 54670.03 88888.00 2015-06-24 06:49:43.000 175 12601.45 140.85 54670.05 88888.00 2015-06-24 06:49:43.125 175 12601.38 140.85 54670.05 88888.00 2015-06-24 06:49:43.250 175 12601.35 140.85 54670.03 88888.00 2015-06-24 06:49:43.375 175 12601.40 140.88 54670.03 88888.00 2015-06-24 06:49:43.500 175 12601.45 140.90 54670.03 88888.00 2015-06-24 06:49:43.625 175 12601.45 140.90 54670.03 88888.00 2015-06-24 06:49:43.750 175 12601.38 140.93 54670.03 88888.00 2015-06-24 06:49:43.875 175 12601.38 140.93 54670.03 88888.00 2015-06-24 06:49:44.000 175 12601.38 140.95 54670.03 88888.00 2015-06-24 06:49:44.125 175 12601.40 140.95 54670.03 88888.00 2015-06-24 06:49:44.250 175 12601.42 140.95 54670.00 88888.00 2015-06-24 06:49:44.375 175 12601.42 140.97 54670.03 88888.00 2015-06-24 06:49:44.500 175 12601.40 141.00 54670.00 88888.00 2015-06-24 06:49:44.625 175 12601.38 140.97 54670.03 88888.00 2015-06-24 06:49:44.750 175 12601.27 140.97 54670.00 88888.00 2015-06-24 06:49:44.875 175 12601.27 141.00 54669.97 88888.00 2015-06-24 06:49:45.000 175 12601.33 141.03 54669.95 88888.00 2015-06-24 06:49:45.125 175 12601.30 141.05 54669.95 88888.00 2015-06-24 06:49:45.250 175 12601.27 141.03 54669.95 88888.00 2015-06-24 06:49:45.375 175 12601.27 141.05 54669.95 88888.00 2015-06-24 06:49:45.500 175 12601.30 141.05 54669.95 88888.00 2015-06-24 06:49:45.625 175 12601.33 141.07 54669.93 88888.00 2015-06-24 06:49:45.750 175 12601.30 141.07 54669.93 88888.00 2015-06-24 06:49:45.875 175 12601.30 141.10 54669.95 88888.00 2015-06-24 06:49:46.000 175 12601.35 141.10 54669.93 88888.00 2015-06-24 06:49:46.125 175 12601.35 141.12 54669.93 88888.00 2015-06-24 06:49:46.250 175 12601.27 141.10 54669.93 88888.00 2015-06-24 06:49:46.375 175 12601.25 141.12 54669.93 88888.00 2015-06-24 06:49:46.500 175 12601.30 141.12 54669.90 88888.00 2015-06-24 06:49:46.625 175 12601.33 141.18 54669.90 88888.00 2015-06-24 06:49:46.750 175 12601.30 141.22 54669.90 88888.00 2015-06-24 06:49:46.875 175 12601.25 141.18 54669.90 88888.00 2015-06-24 06:49:47.000 175 12601.27 141.18 54669.93 88888.00 2015-06-24 06:49:47.125 175 12601.33 141.20 54669.90 88888.00 2015-06-24 06:49:47.250 175 12601.35 141.22 54669.93 88888.00 2015-06-24 06:49:47.375 175 12601.35 141.25 54669.93 88888.00 2015-06-24 06:49:47.500 175 12601.27 141.22 54669.88 88888.00 2015-06-24 06:49:47.625 175 12601.25 141.25 54669.88 88888.00 2015-06-24 06:49:47.750 175 12601.25 141.25 54669.85 88888.00 2015-06-24 06:49:47.875 175 12601.25 141.25 54669.85 88888.00 2015-06-24 06:49:48.000 175 12601.23 141.28 54669.85 88888.00 2015-06-24 06:49:48.125 175 12601.20 141.28 54669.85 88888.00 2015-06-24 06:49:48.250 175 12601.20 141.25 54669.85 88888.00 2015-06-24 06:49:48.375 175 12601.27 141.30 54669.85 88888.00 2015-06-24 06:49:48.500 175 12601.27 141.25 54669.85 88888.00 2015-06-24 06:49:48.625 175 12601.23 141.28 54669.85 88888.00 2015-06-24 06:49:48.750 175 12601.25 141.32 54669.85 88888.00 2015-06-24 06:49:48.875 175 12601.25 141.35 54669.85 88888.00 2015-06-24 06:49:49.000 175 12601.30 141.35 54669.80 88888.00 2015-06-24 06:49:49.125 175 12601.27 141.32 54669.80 88888.00 2015-06-24 06:49:49.250 175 12601.30 141.32 54669.78 88888.00 2015-06-24 06:49:49.375 175 12601.33 141.32 54669.78 88888.00 2015-06-24 06:49:49.500 175 12601.25 141.30 54669.78 88888.00 2015-06-24 06:49:49.625 175 12601.27 141.32 54669.78 88888.00 2015-06-24 06:49:49.750 175 12601.30 141.35 54669.78 88888.00 2015-06-24 06:49:49.875 175 12601.25 141.40 54669.75 88888.00 2015-06-24 06:49:50.000 175 12601.17 141.38 54669.75 88888.00 2015-06-24 06:49:50.125 175 12601.15 141.40 54669.75 88888.00 2015-06-24 06:49:50.250 175 12601.15 141.40 54669.78 88888.00 2015-06-24 06:49:50.375 175 12601.20 141.40 54669.80 88888.00 2015-06-24 06:49:50.500 175 12601.17 141.40 54669.78 88888.00 2015-06-24 06:49:50.625 175 12601.20 141.40 54669.72 88888.00 2015-06-24 06:49:50.750 175 12601.20 141.45 54669.75 88888.00 2015-06-24 06:49:50.875 175 12601.23 141.45 54669.72 88888.00 2015-06-24 06:49:51.000 175 12601.27 141.45 54669.72 88888.00 2015-06-24 06:49:51.125 175 12601.25 141.47 54669.72 88888.00 2015-06-24 06:49:51.250 175 12601.20 141.45 54669.68 88888.00 2015-06-24 06:49:51.375 175 12601.17 141.45 54669.68 88888.00 2015-06-24 06:49:51.500 175 12601.17 141.47 54669.68 88888.00 2015-06-24 06:49:51.625 175 12601.23 141.47 54669.68 88888.00 2015-06-24 06:49:51.750 175 12601.27 141.50 54669.65 88888.00 2015-06-24 06:49:51.875 175 12601.23 141.50 54669.68 88888.00 2015-06-24 06:49:52.000 175 12601.27 141.50 54669.65 88888.00 2015-06-24 06:49:52.125 175 12601.20 141.47 54669.68 88888.00 2015-06-24 06:49:52.250 175 12601.12 141.50 54669.68 88888.00 2015-06-24 06:49:52.375 175 12601.17 141.53 54669.68 88888.00 2015-06-24 06:49:52.500 175 12601.20 141.53 54669.65 88888.00 2015-06-24 06:49:52.625 175 12601.23 141.53 54669.68 88888.00 2015-06-24 06:49:52.750 175 12601.17 141.53 54669.65 88888.00 2015-06-24 06:49:52.875 175 12601.17 141.53 54669.65 88888.00 2015-06-24 06:49:53.000 175 12601.20 141.53 54669.65 88888.00 2015-06-24 06:49:53.125 175 12601.17 141.53 54669.65 88888.00 2015-06-24 06:49:53.250 175 12601.17 141.53 54669.65 88888.00 2015-06-24 06:49:53.375 175 12601.20 141.55 54669.62 88888.00 2015-06-24 06:49:53.500 175 12601.25 141.60 54669.65 88888.00 2015-06-24 06:49:53.625 175 12601.23 141.62 54669.62 88888.00 2015-06-24 06:49:53.750 175 12601.20 141.57 54669.62 88888.00 2015-06-24 06:49:53.875 175 12601.25 141.60 54669.62 88888.00 2015-06-24 06:49:54.000 175 12601.27 141.62 54669.60 88888.00 2015-06-24 06:49:54.125 175 12601.35 141.62 54669.62 88888.00 2015-06-24 06:49:54.250 175 12601.35 141.60 54669.62 88888.00 2015-06-24 06:49:54.375 175 12601.33 141.62 54669.62 88888.00 2015-06-24 06:49:54.500 175 12601.25 141.62 54669.60 88888.00 2015-06-24 06:49:54.625 175 12601.27 141.62 54669.60 88888.00 2015-06-24 06:49:54.750 175 12601.27 141.62 54669.60 88888.00 2015-06-24 06:49:54.875 175 12601.23 141.65 54669.57 88888.00 2015-06-24 06:49:55.000 175 12601.27 141.68 54669.55 88888.00 2015-06-24 06:49:55.125 175 12601.38 141.70 54669.57 88888.00 2015-06-24 06:49:55.250 175 12601.38 141.65 54669.57 88888.00 2015-06-24 06:49:55.375 175 12601.45 141.70 54669.57 88888.00 2015-06-24 06:49:55.500 175 12601.42 141.70 54669.55 88888.00 2015-06-24 06:49:55.625 175 12601.38 141.75 54669.55 88888.00 2015-06-24 06:49:55.750 175 12601.40 141.75 54669.53 88888.00 2015-06-24 06:49:55.875 175 12601.50 141.78 54669.55 88888.00 2015-06-24 06:49:56.000 175 12601.52 141.75 54669.53 88888.00 2015-06-24 06:49:56.125 175 12601.45 141.75 54669.53 88888.00 2015-06-24 06:49:56.250 175 12601.40 141.80 54669.53 88888.00 2015-06-24 06:49:56.375 175 12601.40 141.78 54669.53 88888.00 2015-06-24 06:49:56.500 175 12601.40 141.78 54669.50 88888.00 2015-06-24 06:49:56.625 175 12601.40 141.80 54669.50 88888.00 2015-06-24 06:49:56.750 175 12601.38 141.82 54669.53 88888.00 2015-06-24 06:49:56.875 175 12601.42 141.82 54669.53 88888.00 2015-06-24 06:49:57.000 175 12601.48 141.80 54669.50 88888.00 2015-06-24 06:49:57.125 175 12601.45 141.80 54669.50 88888.00 2015-06-24 06:49:57.250 175 12601.38 141.82 54669.47 88888.00 2015-06-24 06:49:57.375 175 12601.45 141.85 54669.47 88888.00 2015-06-24 06:49:57.500 175 12601.45 141.88 54669.50 88888.00 2015-06-24 06:49:57.625 175 12601.42 141.82 54669.47 88888.00 2015-06-24 06:49:57.750 175 12601.45 141.85 54669.43 88888.00 2015-06-24 06:49:57.875 175 12601.50 141.85 54669.43 88888.00 2015-06-24 06:49:58.000 175 12601.58 141.82 54669.40 88888.00 2015-06-24 06:49:58.125 175 12601.58 141.90 54669.43 88888.00 2015-06-24 06:49:58.250 175 12601.52 141.90 54669.45 88888.00 2015-06-24 06:49:58.375 175 12601.58 141.93 54669.45 88888.00 2015-06-24 06:49:58.500 175 12601.55 141.90 54669.40 88888.00 2015-06-24 06:49:58.625 175 12601.58 141.90 54669.38 88888.00 2015-06-24 06:49:58.750 175 12601.67 141.95 54669.40 88888.00 2015-06-24 06:49:58.875 175 12601.73 141.93 54669.38 88888.00 2015-06-24 06:49:59.000 175 12601.67 141.95 54669.38 88888.00 2015-06-24 06:49:59.125 175 12601.67 141.95 54669.38 88888.00 2015-06-24 06:49:59.250 175 12601.62 141.95 54669.40 88888.00 2015-06-24 06:49:59.375 175 12601.67 141.97 54669.35 88888.00 2015-06-24 06:49:59.500 175 12601.70 142.00 54669.32 88888.00 2015-06-24 06:49:59.625 175 12601.75 142.03 54669.35 88888.00 2015-06-24 06:49:59.750 175 12601.77 142.05 54669.32 88888.00 2015-06-24 06:49:59.875 175 12601.75 142.05 54669.32 88888.00 2015-06-24 06:50:00.000 175 12601.75 142.00 54669.32 88888.00 2015-06-24 06:50:00.125 175 12601.75 142.03 54669.35 88888.00 2015-06-24 06:50:00.250 175 12601.77 142.03 54669.30 88888.00 2015-06-24 06:50:00.375 175 12601.80 142.05 54669.28 88888.00 2015-06-24 06:50:00.500 175 12601.77 142.05 54669.30 88888.00 2015-06-24 06:50:00.625 175 12601.77 142.05 54669.30 88888.00 2015-06-24 06:50:00.750 175 12601.80 142.05 54669.30 88888.00 2015-06-24 06:50:00.875 175 12601.80 142.05 54669.28 88888.00 2015-06-24 06:50:01.000 175 12601.83 142.07 54669.28 88888.00 2015-06-24 06:50:01.125 175 12601.88 142.10 54669.28 88888.00 2015-06-24 06:50:01.250 175 12601.85 142.07 54669.28 88888.00 2015-06-24 06:50:01.375 175 12601.88 142.07 54669.28 88888.00 2015-06-24 06:50:01.500 175 12601.90 142.10 54669.25 88888.00 2015-06-24 06:50:01.625 175 12601.90 142.10 54669.22 88888.00 2015-06-24 06:50:01.750 175 12601.92 142.10 54669.25 88888.00 2015-06-24 06:50:01.875 175 12601.98 142.10 54669.28 88888.00 2015-06-24 06:50:02.000 175 12601.92 142.10 54669.22 88888.00 2015-06-24 06:50:02.125 175 12601.83 142.10 54669.22 88888.00 2015-06-24 06:50:02.250 175 12601.83 142.10 54669.25 88888.00 2015-06-24 06:50:02.375 175 12601.92 142.12 54669.25 88888.00 2015-06-24 06:50:02.500 175 12601.98 142.12 54669.25 88888.00 2015-06-24 06:50:02.625 175 12601.98 142.12 54669.22 88888.00 2015-06-24 06:50:02.750 175 12601.98 142.10 54669.22 88888.00 2015-06-24 06:50:02.875 175 12601.95 142.10 54669.22 88888.00 2015-06-24 06:50:03.000 175 12601.98 142.12 54669.20 88888.00 2015-06-24 06:50:03.125 175 12601.95 142.10 54669.22 88888.00 2015-06-24 06:50:03.250 175 12601.90 142.10 54669.20 88888.00 2015-06-24 06:50:03.375 175 12601.95 142.10 54669.20 88888.00 2015-06-24 06:50:03.500 175 12602.00 142.12 54669.20 88888.00 2015-06-24 06:50:03.625 175 12602.00 142.15 54669.22 88888.00 2015-06-24 06:50:03.750 175 12602.02 142.15 54669.20 88888.00 2015-06-24 06:50:03.875 175 12602.05 142.15 54669.20 88888.00 2015-06-24 06:50:04.000 175 12602.02 142.15 54669.18 88888.00 2015-06-24 06:50:04.125 175 12602.02 142.12 54669.15 88888.00 2015-06-24 06:50:04.250 175 12601.95 142.15 54669.18 88888.00 2015-06-24 06:50:04.375 175 12601.95 142.15 54669.15 88888.00 2015-06-24 06:50:04.500 175 12602.02 142.18 54669.18 88888.00 2015-06-24 06:50:04.625 175 12602.08 142.15 54669.15 88888.00 2015-06-24 06:50:04.750 175 12602.08 142.15 54669.15 88888.00 2015-06-24 06:50:04.875 175 12602.08 142.18 54669.18 88888.00 2015-06-24 06:50:05.000 175 12602.00 142.15 54669.18 88888.00 2015-06-24 06:50:05.125 175 12601.95 142.18 54669.18 88888.00 2015-06-24 06:50:05.250 175 12601.98 142.18 54669.18 88888.00 2015-06-24 06:50:05.375 175 12602.05 142.22 54669.20 88888.00 2015-06-24 06:50:05.500 175 12602.02 142.25 54669.22 88888.00 2015-06-24 06:50:05.625 175 12602.00 142.22 54669.18 88888.00 2015-06-24 06:50:05.750 175 12601.98 142.20 54669.18 88888.00 2015-06-24 06:50:05.875 175 12602.00 142.20 54669.18 88888.00 2015-06-24 06:50:06.000 175 12602.02 142.20 54669.18 88888.00 2015-06-24 06:50:06.125 175 12602.05 142.18 54669.15 88888.00 2015-06-24 06:50:06.250 175 12602.08 142.20 54669.18 88888.00 2015-06-24 06:50:06.375 175 12602.15 142.22 54669.18 88888.00 2015-06-24 06:50:06.500 175 12602.17 142.22 54669.12 88888.00 2015-06-24 06:50:06.625 175 12602.17 142.18 54669.12 88888.00 2015-06-24 06:50:06.750 175 12602.17 142.18 54669.12 88888.00 2015-06-24 06:50:06.875 175 12602.10 142.18 54669.12 88888.00 2015-06-24 06:50:07.000 175 12602.08 142.15 54669.10 88888.00 2015-06-24 06:50:07.125 175 12602.08 142.12 54669.10 88888.00 2015-06-24 06:50:07.250 175 12602.12 142.20 54669.12 88888.00 2015-06-24 06:50:07.375 175 12602.15 142.20 54669.12 88888.00 2015-06-24 06:50:07.500 175 12602.08 142.20 54669.07 88888.00 2015-06-24 06:50:07.625 175 12602.12 142.20 54669.07 88888.00 2015-06-24 06:50:07.750 175 12602.15 142.18 54669.10 88888.00 2015-06-24 06:50:07.875 175 12602.15 142.15 54669.05 88888.00 2015-06-24 06:50:08.000 175 12602.10 142.12 54669.03 88888.00 2015-06-24 06:50:08.125 175 12602.08 142.15 54669.07 88888.00 2015-06-24 06:50:08.250 175 12602.08 142.18 54669.10 88888.00 2015-06-24 06:50:08.375 175 12602.10 142.18 54669.12 88888.00 2015-06-24 06:50:08.500 175 12602.12 142.18 54669.10 88888.00 2015-06-24 06:50:08.625 175 12602.20 142.15 54669.10 88888.00 2015-06-24 06:50:08.750 175 12602.23 142.18 54669.07 88888.00 2015-06-24 06:50:08.875 175 12602.23 142.15 54669.07 88888.00 2015-06-24 06:50:09.000 175 12602.20 142.15 54669.05 88888.00 2015-06-24 06:50:09.125 175 12602.20 142.12 54669.05 88888.00 2015-06-24 06:50:09.250 175 12602.23 142.18 54669.10 88888.00 2015-06-24 06:50:09.375 175 12602.27 142.22 54669.07 88888.00 2015-06-24 06:50:09.500 175 12602.20 142.18 54669.07 88888.00 2015-06-24 06:50:09.625 175 12602.17 142.15 54669.05 88888.00 2015-06-24 06:50:09.750 175 12602.25 142.18 54669.03 88888.00 2015-06-24 06:50:09.875 175 12602.30 142.18 54669.03 88888.00 2015-06-24 06:50:10.000 175 12602.30 142.12 54669.00 88888.00 2015-06-24 06:50:10.125 175 12602.25 142.10 54669.03 88888.00 2015-06-24 06:50:10.250 175 12602.17 142.10 54669.03 88888.00 2015-06-24 06:50:10.375 175 12602.27 142.10 54669.03 88888.00 2015-06-24 06:50:10.500 175 12602.33 142.12 54669.03 88888.00 2015-06-24 06:50:10.625 175 12602.35 142.12 54669.05 88888.00 2015-06-24 06:50:10.750 175 12602.35 142.10 54669.03 88888.00 2015-06-24 06:50:10.875 175 12602.38 142.07 54669.03 88888.00 2015-06-24 06:50:11.000 175 12602.35 142.10 54669.03 88888.00 2015-06-24 06:50:11.125 175 12602.30 142.07 54669.05 88888.00 2015-06-24 06:50:11.250 175 12602.30 142.07 54669.05 88888.00 2015-06-24 06:50:11.375 175 12602.33 142.10 54669.05 88888.00 2015-06-24 06:50:11.500 175 12602.38 142.07 54669.03 88888.00 2015-06-24 06:50:11.625 175 12602.40 142.07 54669.03 88888.00 2015-06-24 06:50:11.750 175 12602.40 142.10 54669.03 88888.00 2015-06-24 06:50:11.875 175 12602.40 142.07 54669.03 88888.00 2015-06-24 06:50:12.000 175 12602.40 142.03 54669.00 88888.00 2015-06-24 06:50:12.125 175 12602.38 142.05 54669.05 88888.00 2015-06-24 06:50:12.250 175 12602.35 142.07 54669.05 88888.00 2015-06-24 06:50:12.375 175 12602.40 142.10 54669.03 88888.00 2015-06-24 06:50:12.500 175 12602.40 142.12 54669.03 88888.00 2015-06-24 06:50:12.625 175 12602.40 142.10 54668.97 88888.00 2015-06-24 06:50:12.750 175 12602.40 142.07 54669.00 88888.00 2015-06-24 06:50:12.875 175 12602.42 142.05 54669.00 88888.00 2015-06-24 06:50:13.000 175 12602.42 142.03 54668.97 88888.00 2015-06-24 06:50:13.125 175 12602.45 142.03 54669.00 88888.00 2015-06-24 06:50:13.250 175 12602.40 142.03 54669.00 88888.00 2015-06-24 06:50:13.375 175 12602.48 142.03 54668.97 88888.00 2015-06-24 06:50:13.500 175 12602.50 142.05 54668.97 88888.00 2015-06-24 06:50:13.625 175 12602.45 142.10 54669.00 88888.00 2015-06-24 06:50:13.750 175 12602.45 142.10 54668.97 88888.00 2015-06-24 06:50:13.875 175 12602.48 142.03 54668.97 88888.00 2015-06-24 06:50:14.000 175 12602.45 142.05 54669.00 88888.00 2015-06-24 06:50:14.125 175 12602.42 142.05 54669.00 88888.00 2015-06-24 06:50:14.250 175 12602.40 142.03 54668.97 88888.00 2015-06-24 06:50:14.375 175 12602.40 141.97 54668.95 88888.00 2015-06-24 06:50:14.500 175 12602.40 141.97 54668.95 88888.00 2015-06-24 06:50:14.625 175 12602.45 141.97 54668.97 88888.00 2015-06-24 06:50:14.750 175 12602.48 141.97 54669.00 88888.00 2015-06-24 06:50:14.875 175 12602.45 142.03 54669.03 88888.00 2015-06-24 06:50:15.000 175 12602.48 142.00 54669.00 88888.00 2015-06-24 06:50:15.125 175 12602.50 142.03 54668.97 88888.00 2015-06-24 06:50:15.250 175 12602.48 142.05 54668.95 88888.00 2015-06-24 06:50:15.375 175 12602.50 142.03 54668.95 88888.00 2015-06-24 06:50:15.500 175 12602.45 141.97 54668.93 88888.00 2015-06-24 06:50:15.625 175 12602.42 142.00 54668.95 88888.00 2015-06-24 06:50:15.750 175 12602.42 141.97 54668.95 88888.00 2015-06-24 06:50:15.875 175 12602.48 141.97 54668.95 88888.00 2015-06-24 06:50:16.000 175 12602.45 141.95 54668.93 88888.00 2015-06-24 06:50:16.125 175 12602.48 141.93 54668.93 88888.00 2015-06-24 06:50:16.250 175 12602.45 141.93 54668.93 88888.00 2015-06-24 06:50:16.375 175 12602.42 141.93 54668.93 88888.00 2015-06-24 06:50:16.500 175 12602.45 141.90 54668.90 88888.00 2015-06-24 06:50:16.625 175 12602.50 141.93 54668.95 88888.00 2015-06-24 06:50:16.750 175 12602.50 141.90 54668.95 88888.00 2015-06-24 06:50:16.875 175 12602.48 141.90 54668.93 88888.00 2015-06-24 06:50:17.000 175 12602.50 141.90 54668.93 88888.00 2015-06-24 06:50:17.125 175 12602.48 141.88 54668.95 88888.00 2015-06-24 06:50:17.250 175 12602.48 141.88 54668.97 88888.00 2015-06-24 06:50:17.375 175 12602.55 141.88 54668.97 88888.00 2015-06-24 06:50:17.500 175 12602.58 141.85 54668.97 88888.00 2015-06-24 06:50:17.625 175 12602.52 141.88 54668.97 88888.00 2015-06-24 06:50:17.750 175 12602.58 141.85 54669.00 88888.00 2015-06-24 06:50:17.875 175 12602.58 141.90 54668.97 88888.00 2015-06-24 06:50:18.000 175 12602.62 141.90 54668.97 88888.00 2015-06-24 06:50:18.125 175 12602.65 141.85 54668.97 88888.00 2015-06-24 06:50:18.250 175 12602.60 141.85 54668.97 88888.00 2015-06-24 06:50:18.375 175 12602.60 141.85 54668.95 88888.00 2015-06-24 06:50:18.500 175 12602.62 141.82 54668.95 88888.00 2015-06-24 06:50:18.625 175 12602.70 141.82 54668.95 88888.00 2015-06-24 06:50:18.750 175 12602.75 141.85 54668.93 88888.00 2015-06-24 06:50:18.875 175 12602.70 141.85 54668.90 88888.00 2015-06-24 06:50:19.000 175 12602.73 141.85 54668.93 88888.00 2015-06-24 06:50:19.125 175 12602.75 141.85 54668.95 88888.00 2015-06-24 06:50:19.250 175 12602.67 141.85 54668.95 88888.00 2015-06-24 06:50:19.375 175 12602.67 141.82 54668.93 88888.00 2015-06-24 06:50:19.500 175 12602.67 141.80 54668.93 88888.00 2015-06-24 06:50:19.625 175 12602.70 141.80 54668.93 88888.00 2015-06-24 06:50:19.750 175 12602.67 141.82 54668.93 88888.00 2015-06-24 06:50:19.875 175 12602.65 141.82 54668.90 88888.00 2015-06-24 06:50:20.000 175 12602.67 141.82 54668.90 88888.00 2015-06-24 06:50:20.125 175 12602.70 141.80 54668.93 88888.00 2015-06-24 06:50:20.250 175 12602.65 141.80 54668.93 88888.00 2015-06-24 06:50:20.375 175 12602.75 141.85 54668.93 88888.00 2015-06-24 06:50:20.500 175 12602.77 141.88 54668.90 88888.00 2015-06-24 06:50:20.625 175 12602.83 141.85 54668.90 88888.00 2015-06-24 06:50:20.750 175 12602.85 141.85 54668.88 88888.00 2015-06-24 06:50:20.875 175 12602.88 141.85 54668.90 88888.00 2015-06-24 06:50:21.000 175 12602.92 141.82 54668.85 88888.00 2015-06-24 06:50:21.125 175 12602.88 141.82 54668.85 88888.00 2015-06-24 06:50:21.250 175 12602.90 141.85 54668.90 88888.00 2015-06-24 06:50:21.375 175 12602.95 141.82 54668.90 88888.00 2015-06-24 06:50:21.500 175 12602.92 141.85 54668.90 88888.00 2015-06-24 06:50:21.625 175 12602.90 141.82 54668.88 88888.00 2015-06-24 06:50:21.750 175 12602.85 141.82 54668.90 88888.00 2015-06-24 06:50:21.875 175 12602.83 141.82 54668.90 88888.00 2015-06-24 06:50:22.000 175 12602.88 141.85 54668.90 88888.00 2015-06-24 06:50:22.125 175 12602.92 141.80 54668.90 88888.00 2015-06-24 06:50:22.250 175 12602.92 141.78 54668.90 88888.00 2015-06-24 06:50:22.375 175 12602.92 141.78 54668.88 88888.00 2015-06-24 06:50:22.500 175 12602.98 141.80 54668.88 88888.00 2015-06-24 06:50:22.625 175 12603.00 141.78 54668.88 88888.00 2015-06-24 06:50:22.750 175 12602.98 141.80 54668.88 88888.00 2015-06-24 06:50:22.875 175 12603.00 141.75 54668.88 88888.00 2015-06-24 06:50:23.000 175 12602.98 141.72 54668.88 88888.00 2015-06-24 06:50:23.125 175 12603.00 141.72 54668.90 88888.00 2015-06-24 06:50:23.250 175 12603.00 141.75 54668.88 88888.00 2015-06-24 06:50:23.375 175 12603.02 141.72 54668.88 88888.00 2015-06-24 06:50:23.500 175 12603.00 141.72 54668.88 88888.00 2015-06-24 06:50:23.625 175 12602.98 141.75 54668.90 88888.00 2015-06-24 06:50:23.750 175 12603.00 141.75 54668.90 88888.00 2015-06-24 06:50:23.875 175 12603.00 141.70 54668.88 88888.00 2015-06-24 06:50:24.000 175 12602.98 141.70 54668.88 88888.00 2015-06-24 06:50:24.125 175 12603.00 141.72 54668.90 88888.00 2015-06-24 06:50:24.250 175 12602.98 141.70 54668.90 88888.00 2015-06-24 06:50:24.375 175 12603.05 141.70 54668.90 88888.00 2015-06-24 06:50:24.500 175 12603.10 141.72 54668.90 88888.00 2015-06-24 06:50:24.625 175 12603.12 141.72 54668.88 88888.00 2015-06-24 06:50:24.750 175 12603.15 141.70 54668.90 88888.00 2015-06-24 06:50:24.875 175 12603.12 141.70 54668.88 88888.00 2015-06-24 06:50:25.000 175 12603.20 141.70 54668.88 88888.00 2015-06-24 06:50:25.125 175 12603.23 141.68 54668.88 88888.00 2015-06-24 06:50:25.250 175 12603.12 141.65 54668.88 88888.00 2015-06-24 06:50:25.375 175 12603.05 141.68 54668.88 88888.00 2015-06-24 06:50:25.500 175 12603.10 141.68 54668.88 88888.00 2015-06-24 06:50:25.625 175 12603.15 141.70 54668.90 88888.00 2015-06-24 06:50:25.750 175 12603.15 141.68 54668.90 88888.00 2015-06-24 06:50:25.875 175 12603.17 141.68 54668.90 88888.00 2015-06-24 06:50:26.000 175 12603.23 141.68 54668.88 88888.00 2015-06-24 06:50:26.125 175 12603.20 141.62 54668.88 88888.00 2015-06-24 06:50:26.250 175 12603.23 141.65 54668.88 88888.00 2015-06-24 06:50:26.375 175 12603.23 141.65 54668.88 88888.00 2015-06-24 06:50:26.500 175 12603.17 141.68 54668.90 88888.00 2015-06-24 06:50:26.625 175 12603.23 141.62 54668.90 88888.00 2015-06-24 06:50:26.750 175 12603.20 141.60 54668.90 88888.00 2015-06-24 06:50:26.875 175 12603.15 141.60 54668.88 88888.00 2015-06-24 06:50:27.000 175 12603.20 141.62 54668.88 88888.00 2015-06-24 06:50:27.125 175 12603.23 141.57 54668.88 88888.00 2015-06-24 06:50:27.250 175 12603.17 141.60 54668.85 88888.00 2015-06-24 06:50:27.375 175 12603.20 141.62 54668.85 88888.00 2015-06-24 06:50:27.500 175 12603.23 141.60 54668.85 88888.00 2015-06-24 06:50:27.625 175 12603.27 141.57 54668.85 88888.00 2015-06-24 06:50:27.750 175 12603.25 141.60 54668.88 88888.00 2015-06-24 06:50:27.875 175 12603.23 141.57 54668.88 88888.00 2015-06-24 06:50:28.000 175 12603.25 141.57 54668.88 88888.00 2015-06-24 06:50:28.125 175 12603.30 141.60 54668.88 88888.00 2015-06-24 06:50:28.250 175 12603.27 141.60 54668.88 88888.00 2015-06-24 06:50:28.375 175 12603.27 141.60 54668.85 88888.00 2015-06-24 06:50:28.500 175 12603.20 141.60 54668.85 88888.00 2015-06-24 06:50:28.625 175 12603.20 141.60 54668.88 88888.00 2015-06-24 06:50:28.750 175 12603.20 141.57 54668.88 88888.00 2015-06-24 06:50:28.875 175 12603.20 141.55 54668.85 88888.00 2015-06-24 06:50:29.000 175 12603.23 141.53 54668.85 88888.00 2015-06-24 06:50:29.125 175 12603.27 141.55 54668.85 88888.00 2015-06-24 06:50:29.250 175 12603.27 141.53 54668.85 88888.00 2015-06-24 06:50:29.375 175 12603.30 141.53 54668.85 88888.00 2015-06-24 06:50:29.500 175 12603.27 141.55 54668.88 88888.00 2015-06-24 06:50:29.625 175 12603.23 141.57 54668.90 88888.00 2015-06-24 06:50:29.750 175 12603.30 141.55 54668.88 88888.00 2015-06-24 06:50:29.875 175 12603.27 141.53 54668.88 88888.00 2015-06-24 06:50:30.000 175 12603.25 141.53 54668.85 88888.00 2015-06-24 06:50:30.125 175 12603.25 141.53 54668.88 88888.00 2015-06-24 06:50:30.250 175 12603.20 141.50 54668.88 88888.00 2015-06-24 06:50:30.375 175 12603.23 141.53 54668.90 88888.00 2015-06-24 06:50:30.500 175 12603.23 141.50 54668.93 88888.00 2015-06-24 06:50:30.625 175 12603.20 141.47 54668.90 88888.00 2015-06-24 06:50:30.750 175 12603.23 141.45 54668.88 88888.00 2015-06-24 06:50:30.875 175 12603.27 141.47 54668.88 88888.00 2015-06-24 06:50:31.000 175 12603.25 141.45 54668.88 88888.00 2015-06-24 06:50:31.125 175 12603.25 141.47 54668.88 88888.00 2015-06-24 06:50:31.250 175 12603.20 141.45 54668.90 88888.00 2015-06-24 06:50:31.375 175 12603.25 141.43 54668.90 88888.00 2015-06-24 06:50:31.500 175 12603.27 141.43 54668.93 88888.00 2015-06-24 06:50:31.625 175 12603.27 141.43 54668.93 88888.00 2015-06-24 06:50:31.750 175 12603.23 141.43 54668.93 88888.00 2015-06-24 06:50:31.875 175 12603.25 141.43 54668.90 88888.00 2015-06-24 06:50:32.000 175 12603.25 141.40 54668.88 88888.00 2015-06-24 06:50:32.125 175 12603.30 141.40 54668.90 88888.00 2015-06-24 06:50:32.250 175 12603.25 141.38 54668.90 88888.00 2015-06-24 06:50:32.375 175 12603.27 141.40 54668.90 88888.00 2015-06-24 06:50:32.500 175 12603.27 141.35 54668.90 88888.00 2015-06-24 06:50:32.625 175 12603.30 141.40 54668.90 88888.00 2015-06-24 06:50:32.750 175 12603.27 141.40 54668.93 88888.00 2015-06-24 06:50:32.875 175 12603.27 141.35 54668.93 88888.00 2015-06-24 06:50:33.000 175 12603.27 141.32 54668.90 88888.00 2015-06-24 06:50:33.125 175 12603.25 141.32 54668.90 88888.00 2015-06-24 06:50:33.250 175 12603.27 141.30 54668.93 88888.00 2015-06-24 06:50:33.375 175 12603.30 141.28 54668.88 88888.00 2015-06-24 06:50:33.500 175 12603.33 141.25 54668.88 88888.00 2015-06-24 06:50:33.625 175 12603.27 141.25 54668.90 88888.00 2015-06-24 06:50:33.750 175 12603.25 141.25 54668.93 88888.00 2015-06-24 06:50:33.875 175 12603.30 141.28 54668.93 88888.00 2015-06-24 06:50:34.000 175 12603.35 141.28 54668.93 88888.00 2015-06-24 06:50:34.125 175 12603.38 141.28 54668.93 88888.00 2015-06-24 06:50:34.250 175 12603.30 141.25 54668.93 88888.00 2015-06-24 06:50:34.375 175 12603.30 141.25 54668.95 88888.00 2015-06-24 06:50:34.500 175 12603.27 141.25 54668.95 88888.00 2015-06-24 06:50:34.625 175 12603.25 141.25 54668.95 88888.00 2015-06-24 06:50:34.750 175 12603.23 141.20 54668.93 88888.00 2015-06-24 06:50:34.875 175 12603.25 141.20 54668.93 88888.00 2015-06-24 06:50:35.000 175 12603.33 141.20 54668.93 88888.00 2015-06-24 06:50:35.125 175 12603.30 141.20 54668.95 88888.00 2015-06-24 06:50:35.250 175 12603.23 141.12 54668.93 88888.00 2015-06-24 06:50:35.375 175 12603.23 141.12 54668.95 88888.00 2015-06-24 06:50:35.500 175 12603.27 141.15 54668.95 88888.00 2015-06-24 06:50:35.625 175 12603.30 141.18 54668.95 88888.00 2015-06-24 06:50:35.750 175 12603.30 141.15 54668.93 88888.00 2015-06-24 06:50:35.875 175 12603.27 141.12 54668.95 88888.00 2015-06-24 06:50:36.000 175 12603.27 141.15 54668.95 88888.00 2015-06-24 06:50:36.125 175 12603.30 141.18 54668.95 88888.00 2015-06-24 06:50:36.250 175 12603.27 141.12 54668.97 88888.00 2015-06-24 06:50:36.375 175 12603.33 141.10 54668.95 88888.00 2015-06-24 06:50:36.500 175 12603.38 141.10 54668.97 88888.00 2015-06-24 06:50:36.625 175 12603.40 141.15 54668.97 88888.00 2015-06-24 06:50:36.750 175 12603.40 141.15 54668.97 88888.00 2015-06-24 06:50:36.875 175 12603.42 141.12 54669.00 88888.00 2015-06-24 06:50:37.000 175 12603.42 141.07 54669.00 88888.00 2015-06-24 06:50:37.125 175 12603.38 141.07 54668.97 88888.00 2015-06-24 06:50:37.250 175 12603.35 141.07 54669.00 88888.00 2015-06-24 06:50:37.375 175 12603.45 141.07 54669.00 88888.00 2015-06-24 06:50:37.500 175 12603.40 141.03 54668.97 88888.00 2015-06-24 06:50:37.625 175 12603.33 141.00 54668.95 88888.00 2015-06-24 06:50:37.750 175 12603.33 140.97 54668.95 88888.00 2015-06-24 06:50:37.875 175 12603.35 141.00 54668.95 88888.00 2015-06-24 06:50:38.000 175 12603.33 141.03 54668.95 88888.00 2015-06-24 06:50:38.125 175 12603.30 141.03 54668.97 88888.00 2015-06-24 06:50:38.250 175 12603.30 140.97 54669.00 88888.00 2015-06-24 06:50:38.375 175 12603.45 141.00 54668.97 88888.00 2015-06-24 06:50:38.500 175 12603.48 141.00 54669.00 88888.00 2015-06-24 06:50:38.625 175 12603.38 140.97 54668.95 88888.00 2015-06-24 06:50:38.750 175 12603.30 140.95 54668.95 88888.00 2015-06-24 06:50:38.875 175 12603.30 140.95 54668.95 88888.00 2015-06-24 06:50:39.000 175 12603.33 140.93 54668.95 88888.00 2015-06-24 06:50:39.125 175 12603.35 140.93 54668.95 88888.00 2015-06-24 06:50:39.250 175 12603.33 140.90 54668.97 88888.00 2015-06-24 06:50:39.375 175 12603.40 140.90 54668.97 88888.00 2015-06-24 06:50:39.500 175 12603.42 140.88 54668.95 88888.00 2015-06-24 06:50:39.625 175 12603.35 140.88 54668.97 88888.00 2015-06-24 06:50:39.750 175 12603.35 140.90 54669.00 88888.00 2015-06-24 06:50:39.875 175 12603.38 140.93 54669.00 88888.00 2015-06-24 06:50:40.000 175 12603.40 140.88 54668.97 88888.00 2015-06-24 06:50:40.125 175 12603.35 140.90 54669.00 88888.00 2015-06-24 06:50:40.250 175 12603.33 140.88 54668.97 88888.00 2015-06-24 06:50:40.375 175 12603.33 140.85 54668.93 88888.00 2015-06-24 06:50:40.500 175 12603.33 140.85 54668.95 88888.00 2015-06-24 06:50:40.625 175 12603.30 140.85 54669.00 88888.00 2015-06-24 06:50:40.750 175 12603.30 140.88 54669.03 88888.00 2015-06-24 06:50:40.875 175 12603.27 140.85 54669.00 88888.00 2015-06-24 06:50:41.000 175 12603.30 140.85 54669.00 88888.00 2015-06-24 06:50:41.125 175 12603.35 140.88 54669.03 88888.00 2015-06-24 06:50:41.250 175 12603.30 140.88 54669.05 88888.00 2015-06-24 06:50:41.375 175 12603.33 140.85 54669.07 88888.00 2015-06-24 06:50:41.500 175 12603.38 140.85 54669.03 88888.00 2015-06-24 06:50:41.625 175 12603.40 140.82 54669.03 88888.00 2015-06-24 06:50:41.750 175 12603.40 140.82 54669.00 88888.00 2015-06-24 06:50:41.875 175 12603.42 140.82 54668.97 88888.00 2015-06-24 06:50:42.000 175 12603.42 140.80 54669.00 88888.00 2015-06-24 06:50:42.125 175 12603.45 140.80 54669.03 88888.00 2015-06-24 06:50:42.250 175 12603.40 140.78 54669.00 88888.00 2015-06-24 06:50:42.375 175 12603.38 140.78 54669.00 88888.00 2015-06-24 06:50:42.500 175 12603.42 140.75 54669.00 88888.00 2015-06-24 06:50:42.625 175 12603.48 140.75 54669.00 88888.00 2015-06-24 06:50:42.750 175 12603.52 140.75 54669.00 88888.00 2015-06-24 06:50:42.875 175 12603.50 140.75 54669.00 88888.00 2015-06-24 06:50:43.000 175 12603.52 140.72 54669.00 88888.00 2015-06-24 06:50:43.125 175 12603.48 140.72 54669.00 88888.00 2015-06-24 06:50:43.250 175 12603.42 140.70 54669.03 88888.00 2015-06-24 06:50:43.375 175 12603.45 140.68 54669.03 88888.00 2015-06-24 06:50:43.500 175 12603.40 140.70 54669.05 88888.00 2015-06-24 06:50:43.625 175 12603.40 140.68 54669.05 88888.00 2015-06-24 06:50:43.750 175 12603.35 140.68 54669.05 88888.00 2015-06-24 06:50:43.875 175 12603.38 140.68 54669.05 88888.00 2015-06-24 06:50:44.000 175 12603.45 140.68 54669.03 88888.00 2015-06-24 06:50:44.125 175 12603.45 140.68 54669.05 88888.00 2015-06-24 06:50:44.250 175 12603.40 140.65 54669.05 88888.00 2015-06-24 06:50:44.375 175 12603.40 140.62 54669.05 88888.00 2015-06-24 06:50:44.500 175 12603.42 140.62 54669.05 88888.00 2015-06-24 06:50:44.625 175 12603.48 140.68 54669.05 88888.00 2015-06-24 06:50:44.750 175 12603.42 140.65 54669.05 88888.00 2015-06-24 06:50:44.875 175 12603.42 140.65 54669.05 88888.00 2015-06-24 06:50:45.000 175 12603.50 140.62 54669.05 88888.00 2015-06-24 06:50:45.125 175 12603.50 140.60 54669.07 88888.00 2015-06-24 06:50:45.250 175 12603.45 140.60 54669.05 88888.00 2015-06-24 06:50:45.375 175 12603.48 140.62 54669.05 88888.00 2015-06-24 06:50:45.500 175 12603.45 140.62 54669.07 88888.00 2015-06-24 06:50:45.625 175 12603.42 140.62 54669.07 88888.00 2015-06-24 06:50:45.750 175 12603.50 140.60 54669.05 88888.00 2015-06-24 06:50:45.875 175 12603.52 140.57 54669.05 88888.00 2015-06-24 06:50:46.000 175 12603.50 140.55 54669.03 88888.00 2015-06-24 06:50:46.125 175 12603.48 140.55 54669.05 88888.00 2015-06-24 06:50:46.250 175 12603.35 140.55 54669.05 88888.00 2015-06-24 06:50:46.375 175 12603.40 140.57 54669.05 88888.00 2015-06-24 06:50:46.500 175 12603.45 140.57 54669.05 88888.00 2015-06-24 06:50:46.625 175 12603.42 140.55 54669.05 88888.00 2015-06-24 06:50:46.750 175 12603.45 140.55 54669.07 88888.00 2015-06-24 06:50:46.875 175 12603.52 140.53 54669.07 88888.00 2015-06-24 06:50:47.000 175 12603.50 140.50 54669.07 88888.00 2015-06-24 06:50:47.125 175 12603.40 140.53 54669.07 88888.00 2015-06-24 06:50:47.250 175 12603.33 140.53 54669.07 88888.00 2015-06-24 06:50:47.375 175 12603.40 140.53 54669.07 88888.00 2015-06-24 06:50:47.500 175 12603.45 140.55 54669.05 88888.00 2015-06-24 06:50:47.625 175 12603.38 140.50 54669.05 88888.00 2015-06-24 06:50:47.750 175 12603.42 140.47 54669.10 88888.00 2015-06-24 06:50:47.875 175 12603.50 140.50 54669.12 88888.00 2015-06-24 06:50:48.000 175 12603.50 140.50 54669.10 88888.00 2015-06-24 06:50:48.125 175 12603.50 140.50 54669.10 88888.00 2015-06-24 06:50:48.250 175 12603.42 140.45 54669.10 88888.00 2015-06-24 06:50:48.375 175 12603.42 140.45 54669.12 88888.00 2015-06-24 06:50:48.500 175 12603.40 140.45 54669.12 88888.00 2015-06-24 06:50:48.625 175 12603.45 140.45 54669.15 88888.00 2015-06-24 06:50:48.750 175 12603.58 140.45 54669.12 88888.00 2015-06-24 06:50:48.875 175 12603.50 140.43 54669.12 88888.00 2015-06-24 06:50:49.000 175 12603.42 140.40 54669.12 88888.00 2015-06-24 06:50:49.125 175 12603.38 140.38 54669.15 88888.00 2015-06-24 06:50:49.250 175 12603.35 140.38 54669.15 88888.00 2015-06-24 06:50:49.375 175 12603.38 140.40 54669.12 88888.00 2015-06-24 06:50:49.500 175 12603.40 140.38 54669.10 88888.00 2015-06-24 06:50:49.625 175 12603.42 140.32 54669.12 88888.00 2015-06-24 06:50:49.750 175 12603.45 140.32 54669.12 88888.00 2015-06-24 06:50:49.875 175 12603.48 140.32 54669.15 88888.00 2015-06-24 06:50:50.000 175 12603.45 140.30 54669.15 88888.00 2015-06-24 06:50:50.125 175 12603.42 140.32 54669.15 88888.00 2015-06-24 06:50:50.250 175 12603.40 140.32 54669.18 88888.00 2015-06-24 06:50:50.375 175 12603.38 140.32 54669.15 88888.00 2015-06-24 06:50:50.500 175 12603.38 140.32 54669.18 88888.00 2015-06-24 06:50:50.625 175 12603.27 140.30 54669.18 88888.00 2015-06-24 06:50:50.750 175 12603.23 140.30 54669.15 88888.00 2015-06-24 06:50:50.875 175 12603.20 140.30 54669.18 88888.00 2015-06-24 06:50:51.000 175 12603.20 140.25 54669.15 88888.00 2015-06-24 06:50:51.125 175 12603.30 140.30 54669.18 88888.00 2015-06-24 06:50:51.250 175 12603.33 140.28 54669.18 88888.00 2015-06-24 06:50:51.375 175 12603.35 140.28 54669.18 88888.00 2015-06-24 06:50:51.500 175 12603.33 140.30 54669.15 88888.00 2015-06-24 06:50:51.625 175 12603.27 140.30 54669.15 88888.00 2015-06-24 06:50:51.750 175 12603.33 140.25 54669.18 88888.00 2015-06-24 06:50:51.875 175 12603.35 140.25 54669.18 88888.00 2015-06-24 06:50:52.000 175 12603.35 140.25 54669.15 88888.00 2015-06-24 06:50:52.125 175 12603.38 140.28 54669.18 88888.00 2015-06-24 06:50:52.250 175 12603.27 140.25 54669.18 88888.00 2015-06-24 06:50:52.375 175 12603.33 140.28 54669.18 88888.00 2015-06-24 06:50:52.500 175 12603.35 140.25 54669.18 88888.00 2015-06-24 06:50:52.625 175 12603.38 140.25 54669.20 88888.00 2015-06-24 06:50:52.750 175 12603.45 140.25 54669.20 88888.00 2015-06-24 06:50:52.875 175 12603.42 140.25 54669.20 88888.00 2015-06-24 06:50:53.000 175 12603.42 140.20 54669.18 88888.00 2015-06-24 06:50:53.125 175 12603.38 140.20 54669.20 88888.00 2015-06-24 06:50:53.250 175 12603.33 140.20 54669.22 88888.00 2015-06-24 06:50:53.375 175 12603.38 140.22 54669.20 88888.00 2015-06-24 06:50:53.500 175 12603.40 140.22 54669.20 88888.00 2015-06-24 06:50:53.625 175 12603.38 140.25 54669.20 88888.00 2015-06-24 06:50:53.750 175 12603.38 140.20 54669.20 88888.00 2015-06-24 06:50:53.875 175 12603.42 140.20 54669.20 88888.00 2015-06-24 06:50:54.000 175 12603.45 140.18 54669.15 88888.00 2015-06-24 06:50:54.125 175 12603.45 140.15 54669.18 88888.00 2015-06-24 06:50:54.250 175 12603.42 140.15 54669.20 88888.00 2015-06-24 06:50:54.375 175 12603.52 140.18 54669.22 88888.00 2015-06-24 06:50:54.500 175 12603.55 140.15 54669.20 88888.00 2015-06-24 06:50:54.625 175 12603.45 140.15 54669.20 88888.00 2015-06-24 06:50:54.750 175 12603.35 140.15 54669.18 88888.00 2015-06-24 06:50:54.875 175 12603.38 140.12 54669.20 88888.00 2015-06-24 06:50:55.000 175 12603.42 140.12 54669.20 88888.00 2015-06-24 06:50:55.125 175 12603.42 140.12 54669.18 88888.00 2015-06-24 06:50:55.250 175 12603.35 140.10 54669.20 88888.00 2015-06-24 06:50:55.375 175 12603.42 140.12 54669.22 88888.00 2015-06-24 06:50:55.500 175 12603.45 140.15 54669.28 88888.00 2015-06-24 06:50:55.625 175 12603.42 140.12 54669.25 88888.00 2015-06-24 06:50:55.750 175 12603.42 140.10 54669.20 88888.00 2015-06-24 06:50:55.875 175 12603.38 140.10 54669.20 88888.00 2015-06-24 06:50:56.000 175 12603.38 140.10 54669.20 88888.00 2015-06-24 06:50:56.125 175 12603.35 140.10 54669.20 88888.00 2015-06-24 06:50:56.250 175 12603.35 140.05 54669.22 88888.00 2015-06-24 06:50:56.375 175 12603.42 140.05 54669.22 88888.00 2015-06-24 06:50:56.500 175 12603.40 140.07 54669.22 88888.00 2015-06-24 06:50:56.625 175 12603.38 140.05 54669.22 88888.00 2015-06-24 06:50:56.750 175 12603.35 140.05 54669.28 88888.00 2015-06-24 06:50:56.875 175 12603.35 140.05 54669.25 88888.00 2015-06-24 06:50:57.000 175 12603.40 140.05 54669.25 88888.00 2015-06-24 06:50:57.125 175 12603.40 140.05 54669.25 88888.00 2015-06-24 06:50:57.250 175 12603.35 140.03 54669.22 88888.00 2015-06-24 06:50:57.375 175 12603.45 140.00 54669.25 88888.00 2015-06-24 06:50:57.500 175 12603.42 140.00 54669.22 88888.00 2015-06-24 06:50:57.625 175 12603.38 140.00 54669.25 88888.00 2015-06-24 06:50:57.750 175 12603.33 140.00 54669.25 88888.00 2015-06-24 06:50:57.875 175 12603.33 140.00 54669.25 88888.00 2015-06-24 06:50:58.000 175 12603.33 139.95 54669.25 88888.00 2015-06-24 06:50:58.125 175 12603.30 139.95 54669.28 88888.00 2015-06-24 06:50:58.250 175 12603.30 139.95 54669.28 88888.00 2015-06-24 06:50:58.375 175 12603.33 139.95 54669.28 88888.00 2015-06-24 06:50:58.500 175 12603.33 139.95 54669.28 88888.00 2015-06-24 06:50:58.625 175 12603.33 139.95 54669.30 88888.00 2015-06-24 06:50:58.750 175 12603.35 139.93 54669.28 88888.00 2015-06-24 06:50:58.875 175 12603.35 139.95 54669.28 88888.00 2015-06-24 06:50:59.000 175 12603.30 139.95 54669.28 88888.00 2015-06-24 06:50:59.125 175 12603.33 139.95 54669.28 88888.00 2015-06-24 06:50:59.250 175 12603.38 139.93 54669.30 88888.00 2015-06-24 06:50:59.375 175 12603.42 139.90 54669.30 88888.00 2015-06-24 06:50:59.500 175 12603.40 139.88 54669.28 88888.00 2015-06-24 06:50:59.625 175 12603.40 139.90 54669.30 88888.00 2015-06-24 06:50:59.750 175 12603.38 139.88 54669.30 88888.00 2015-06-24 06:50:59.875 175 12603.38 139.90 54669.30 88888.00 2015-06-24 06:51:00.000 175 12603.40 139.88 54669.30 88888.00 2015-06-24 06:51:00.125 175 12603.42 139.85 54669.32 88888.00 2015-06-24 06:51:00.250 175 12603.33 139.80 54669.32 88888.00 2015-06-24 06:51:00.375 175 12603.38 139.85 54669.32 88888.00 2015-06-24 06:51:00.500 175 12603.40 139.88 54669.32 88888.00 2015-06-24 06:51:00.625 175 12603.42 139.85 54669.32 88888.00 2015-06-24 06:51:00.750 175 12603.40 139.80 54669.30 88888.00 2015-06-24 06:51:00.875 175 12603.30 139.82 54669.30 88888.00 2015-06-24 06:51:01.000 175 12603.30 139.82 54669.30 88888.00 2015-06-24 06:51:01.125 175 12603.30 139.82 54669.32 88888.00 2015-06-24 06:51:01.250 175 12603.27 139.75 54669.32 88888.00 2015-06-24 06:51:01.375 175 12603.30 139.72 54669.30 88888.00 2015-06-24 06:51:01.500 175 12603.33 139.75 54669.32 88888.00 2015-06-24 06:51:01.625 175 12603.33 139.75 54669.35 88888.00 2015-06-24 06:51:01.750 175 12603.30 139.75 54669.35 88888.00 2015-06-24 06:51:01.875 175 12603.27 139.72 54669.30 88888.00 2015-06-24 06:51:02.000 175 12603.30 139.70 54669.32 88888.00 2015-06-24 06:51:02.125 175 12603.35 139.75 54669.35 88888.00 2015-06-24 06:51:02.250 175 12603.27 139.70 54669.35 88888.00 2015-06-24 06:51:02.375 175 12603.30 139.68 54669.32 88888.00 2015-06-24 06:51:02.500 175 12603.30 139.68 54669.32 88888.00 2015-06-24 06:51:02.625 175 12603.33 139.68 54669.38 88888.00 2015-06-24 06:51:02.750 175 12603.27 139.68 54669.38 88888.00 2015-06-24 06:51:02.875 175 12603.23 139.65 54669.38 88888.00 2015-06-24 06:51:03.000 175 12603.27 139.68 54669.38 88888.00 2015-06-24 06:51:03.125 175 12603.30 139.72 54669.38 88888.00 2015-06-24 06:51:03.250 175 12603.20 139.68 54669.38 88888.00 2015-06-24 06:51:03.375 175 12603.12 139.62 54669.32 88888.00 2015-06-24 06:51:03.500 175 12603.10 139.62 54669.35 88888.00 2015-06-24 06:51:03.625 175 12603.12 139.60 54669.35 88888.00 2015-06-24 06:51:03.750 175 12603.15 139.60 54669.35 88888.00 2015-06-24 06:51:03.875 175 12603.17 139.60 54669.38 88888.00 2015-06-24 06:51:04.000 175 12603.17 139.60 54669.38 88888.00 2015-06-24 06:51:04.125 175 12603.15 139.60 54669.38 88888.00 2015-06-24 06:51:04.250 175 12603.05 139.57 54669.38 88888.00 2015-06-24 06:51:04.375 175 12603.12 139.57 54669.38 88888.00 2015-06-24 06:51:04.500 175 12603.17 139.57 54669.38 88888.00 2015-06-24 06:51:04.625 175 12603.17 139.55 54669.38 88888.00 2015-06-24 06:51:04.750 175 12603.17 139.53 54669.38 88888.00 2015-06-24 06:51:04.875 175 12603.20 139.53 54669.40 88888.00 2015-06-24 06:51:05.000 175 12603.17 139.50 54669.38 88888.00 2015-06-24 06:51:05.125 175 12603.17 139.50 54669.38 88888.00 2015-06-24 06:51:05.250 175 12603.15 139.50 54669.43 88888.00 2015-06-24 06:51:05.375 175 12603.17 139.53 54669.40 88888.00 2015-06-24 06:51:05.500 175 12603.12 139.50 54669.38 88888.00 2015-06-24 06:51:05.625 175 12603.08 139.50 54669.40 88888.00 2015-06-24 06:51:05.750 175 12603.08 139.50 54669.40 88888.00 2015-06-24 06:51:05.875 175 12603.10 139.47 54669.40 88888.00 2015-06-24 06:51:06.000 175 12603.12 139.50 54669.38 88888.00 2015-06-24 06:51:06.125 175 12603.17 139.50 54669.40 88888.00 2015-06-24 06:51:06.250 175 12603.15 139.50 54669.45 88888.00 2015-06-24 06:51:06.375 175 12603.17 139.47 54669.45 88888.00 2015-06-24 06:51:06.500 175 12603.10 139.47 54669.43 88888.00 2015-06-24 06:51:06.625 175 12603.10 139.47 54669.38 88888.00 2015-06-24 06:51:06.750 175 12603.08 139.43 54669.38 88888.00 2015-06-24 06:51:06.875 175 12603.08 139.43 54669.40 88888.00 2015-06-24 06:51:07.000 175 12603.08 139.45 54669.40 88888.00 2015-06-24 06:51:07.125 175 12603.12 139.45 54669.43 88888.00 2015-06-24 06:51:07.250 175 12603.05 139.43 54669.43 88888.00 2015-06-24 06:51:07.375 175 12603.05 139.43 54669.43 88888.00 2015-06-24 06:51:07.500 175 12603.02 139.43 54669.40 88888.00 2015-06-24 06:51:07.625 175 12603.00 139.43 54669.38 88888.00 2015-06-24 06:51:07.750 175 12603.02 139.45 54669.38 88888.00 2015-06-24 06:51:07.875 175 12603.05 139.43 54669.40 88888.00 2015-06-24 06:51:08.000 175 12603.10 139.43 54669.43 88888.00 2015-06-24 06:51:08.125 175 12603.10 139.45 54669.45 88888.00 2015-06-24 06:51:08.250 175 12603.00 139.40 54669.43 88888.00 2015-06-24 06:51:08.375 175 12603.02 139.43 54669.43 88888.00 2015-06-24 06:51:08.500 175 12603.00 139.43 54669.43 88888.00 2015-06-24 06:51:08.625 175 12603.02 139.47 54669.43 88888.00 2015-06-24 06:51:08.750 175 12603.08 139.45 54669.40 88888.00 2015-06-24 06:51:08.875 175 12603.10 139.45 54669.40 88888.00 2015-06-24 06:51:09.000 175 12603.12 139.47 54669.40 88888.00 2015-06-24 06:51:09.125 175 12603.05 139.47 54669.43 88888.00 2015-06-24 06:51:09.250 175 12603.05 139.43 54669.43 88888.00 2015-06-24 06:51:09.375 175 12603.10 139.43 54669.40 88888.00 2015-06-24 06:51:09.500 175 12603.15 139.43 54669.43 88888.00 2015-06-24 06:51:09.625 175 12603.20 139.45 54669.43 88888.00 2015-06-24 06:51:09.750 175 12603.15 139.45 54669.43 88888.00 2015-06-24 06:51:09.875 175 12603.15 139.47 54669.40 88888.00 2015-06-24 06:51:10.000 175 12603.12 139.50 54669.40 88888.00 2015-06-24 06:51:10.125 175 12603.12 139.50 54669.40 88888.00 2015-06-24 06:51:10.250 175 12603.10 139.45 54669.38 88888.00 2015-06-24 06:51:10.375 175 12603.12 139.43 54669.38 88888.00 2015-06-24 06:51:10.500 175 12603.15 139.43 54669.40 88888.00 2015-06-24 06:51:10.625 175 12603.15 139.43 54669.40 88888.00 2015-06-24 06:51:10.750 175 12603.12 139.47 54669.40 88888.00 2015-06-24 06:51:10.875 175 12603.12 139.47 54669.40 88888.00 2015-06-24 06:51:11.000 175 12603.15 139.43 54669.40 88888.00 2015-06-24 06:51:11.125 175 12603.17 139.43 54669.43 88888.00 2015-06-24 06:51:11.250 175 12603.15 139.45 54669.45 88888.00 2015-06-24 06:51:11.375 175 12603.25 139.45 54669.45 88888.00 2015-06-24 06:51:11.500 175 12603.23 139.45 54669.43 88888.00 2015-06-24 06:51:11.625 175 12603.23 139.45 54669.43 88888.00 2015-06-24 06:51:11.750 175 12603.25 139.45 54669.45 88888.00 2015-06-24 06:51:11.875 175 12603.23 139.45 54669.43 88888.00 2015-06-24 06:51:12.000 175 12603.20 139.45 54669.40 88888.00 2015-06-24 06:51:12.125 175 12603.25 139.50 54669.45 88888.00 2015-06-24 06:51:12.250 175 12603.15 139.47 54669.47 88888.00 2015-06-24 06:51:12.375 175 12603.10 139.47 54669.45 88888.00 2015-06-24 06:51:12.500 175 12603.12 139.47 54669.47 88888.00 2015-06-24 06:51:12.625 175 12603.15 139.47 54669.45 88888.00 2015-06-24 06:51:12.750 175 12603.10 139.45 54669.45 88888.00 2015-06-24 06:51:12.875 175 12603.10 139.45 54669.47 88888.00 2015-06-24 06:51:13.000 175 12603.12 139.45 54669.45 88888.00 2015-06-24 06:51:13.125 175 12603.12 139.45 54669.47 88888.00 2015-06-24 06:51:13.250 175 12603.10 139.40 54669.47 88888.00 2015-06-24 06:51:13.375 175 12603.12 139.40 54669.45 88888.00 2015-06-24 06:51:13.500 175 12603.12 139.40 54669.47 88888.00 2015-06-24 06:51:13.625 175 12603.08 139.43 54669.45 88888.00 2015-06-24 06:51:13.750 175 12603.12 139.38 54669.45 88888.00 2015-06-24 06:51:13.875 175 12603.15 139.38 54669.45 88888.00 2015-06-24 06:51:14.000 175 12603.17 139.38 54669.45 88888.00 2015-06-24 06:51:14.125 175 12603.15 139.38 54669.45 88888.00 2015-06-24 06:51:14.250 175 12603.12 139.38 54669.45 88888.00 2015-06-24 06:51:14.375 175 12603.15 139.38 54669.43 88888.00 2015-06-24 06:51:14.500 175 12603.15 139.35 54669.43 88888.00 2015-06-24 06:51:14.625 175 12603.17 139.35 54669.45 88888.00 2015-06-24 06:51:14.750 175 12603.12 139.35 54669.47 88888.00 2015-06-24 06:51:14.875 175 12603.15 139.35 54669.47 88888.00 2015-06-24 06:51:15.000 175 12603.17 139.38 54669.47 88888.00 2015-06-24 06:51:15.125 175 12603.17 139.32 54669.47 88888.00 2015-06-24 06:51:15.250 175 12603.12 139.32 54669.47 88888.00 2015-06-24 06:51:15.375 175 12603.12 139.32 54669.47 88888.00 2015-06-24 06:51:15.500 175 12603.05 139.32 54669.45 88888.00 2015-06-24 06:51:15.625 175 12602.98 139.35 54669.47 88888.00 2015-06-24 06:51:15.750 175 12603.00 139.35 54669.50 88888.00 2015-06-24 06:51:15.875 175 12603.08 139.35 54669.50 88888.00 2015-06-24 06:51:16.000 175 12603.05 139.38 54669.50 88888.00 2015-06-24 06:51:16.125 175 12603.00 139.32 54669.50 88888.00 2015-06-24 06:51:16.250 175 12602.92 139.30 54669.50 88888.00 2015-06-24 06:51:16.375 175 12602.92 139.30 54669.55 88888.00 2015-06-24 06:51:16.500 175 12602.88 139.30 54669.53 88888.00 2015-06-24 06:51:16.625 175 12602.88 139.32 54669.50 88888.00 2015-06-24 06:51:16.750 175 12602.92 139.35 54669.50 88888.00 2015-06-24 06:51:16.875 175 12602.88 139.32 54669.50 88888.00 2015-06-24 06:51:17.000 175 12602.85 139.32 54669.50 88888.00 2015-06-24 06:51:17.125 175 12602.95 139.32 54669.53 88888.00 2015-06-24 06:51:17.250 175 12602.98 139.32 54669.53 88888.00 2015-06-24 06:51:17.375 175 12602.98 139.35 54669.50 88888.00 2015-06-24 06:51:17.500 175 12602.90 139.32 54669.50 88888.00 2015-06-24 06:51:17.625 175 12602.92 139.28 54669.50 88888.00 2015-06-24 06:51:17.750 175 12602.98 139.30 54669.50 88888.00 2015-06-24 06:51:17.875 175 12602.95 139.30 54669.53 88888.00 2015-06-24 06:51:18.000 175 12602.98 139.30 54669.50 88888.00 2015-06-24 06:51:18.125 175 12602.98 139.30 54669.50 88888.00 2015-06-24 06:51:18.250 175 12602.92 139.32 54669.50 88888.00 2015-06-24 06:51:18.375 175 12602.98 139.32 54669.50 88888.00 2015-06-24 06:51:18.500 175 12603.00 139.35 54669.50 88888.00 2015-06-24 06:51:18.625 175 12603.00 139.30 54669.50 88888.00 2015-06-24 06:51:18.750 175 12602.92 139.28 54669.47 88888.00 2015-06-24 06:51:18.875 175 12602.83 139.30 54669.47 88888.00 2015-06-24 06:51:19.000 175 12602.77 139.30 54669.47 88888.00 2015-06-24 06:51:19.125 175 12602.77 139.32 54669.53 88888.00 2015-06-24 06:51:19.250 175 12602.75 139.32 54669.53 88888.00 2015-06-24 06:51:19.375 175 12602.75 139.30 54669.53 88888.00 2015-06-24 06:51:19.500 175 12602.70 139.28 54669.55 88888.00 2015-06-24 06:51:19.625 175 12602.70 139.32 54669.53 88888.00 2015-06-24 06:51:19.750 175 12602.67 139.32 54669.53 88888.00 2015-06-24 06:51:19.875 175 12602.67 139.30 54669.53 88888.00 2015-06-24 06:51:20.000 175 12602.73 139.30 54669.53 88888.00 2015-06-24 06:51:20.125 175 12602.70 139.32 54669.55 88888.00 2015-06-24 06:51:20.250 175 12602.60 139.25 54669.53 88888.00 2015-06-24 06:51:20.375 175 12602.58 139.25 54669.50 88888.00 2015-06-24 06:51:20.500 175 12602.62 139.28 54669.53 88888.00 2015-06-24 06:51:20.625 175 12602.65 139.28 54669.55 88888.00 2015-06-24 06:51:20.750 175 12602.67 139.28 54669.57 88888.00 2015-06-24 06:51:20.875 175 12602.67 139.30 54669.57 88888.00 2015-06-24 06:51:21.000 175 12602.70 139.30 54669.53 88888.00 2015-06-24 06:51:21.125 175 12602.62 139.32 54669.53 88888.00 2015-06-24 06:51:21.250 175 12602.60 139.30 54669.55 88888.00 2015-06-24 06:51:21.375 175 12602.62 139.32 54669.55 88888.00 2015-06-24 06:51:21.500 175 12602.65 139.28 54669.55 88888.00 2015-06-24 06:51:21.625 175 12602.65 139.30 54669.55 88888.00 2015-06-24 06:51:21.750 175 12602.62 139.30 54669.57 88888.00 2015-06-24 06:51:21.875 175 12602.60 139.28 54669.57 88888.00 2015-06-24 06:51:22.000 175 12602.60 139.28 54669.55 88888.00 2015-06-24 06:51:22.125 175 12602.60 139.28 54669.55 88888.00 2015-06-24 06:51:22.250 175 12602.62 139.28 54669.55 88888.00 2015-06-24 06:51:22.375 175 12602.65 139.28 54669.55 88888.00 2015-06-24 06:51:22.500 175 12602.65 139.30 54669.55 88888.00 2015-06-24 06:51:22.625 175 12602.65 139.30 54669.57 88888.00 2015-06-24 06:51:22.750 175 12602.52 139.30 54669.57 88888.00 2015-06-24 06:51:22.875 175 12602.48 139.30 54669.55 88888.00 2015-06-24 06:51:23.000 175 12602.50 139.28 54669.53 88888.00 2015-06-24 06:51:23.125 175 12602.52 139.28 54669.57 88888.00 2015-06-24 06:51:23.250 175 12602.50 139.28 54669.57 88888.00 2015-06-24 06:51:23.375 175 12602.50 139.28 54669.55 88888.00 2015-06-24 06:51:23.500 175 12602.42 139.28 54669.55 88888.00 2015-06-24 06:51:23.625 175 12602.42 139.25 54669.55 88888.00 2015-06-24 06:51:23.750 175 12602.42 139.28 54669.57 88888.00 2015-06-24 06:51:23.875 175 12602.48 139.28 54669.57 88888.00 2015-06-24 06:51:24.000 175 12602.48 139.28 54669.55 88888.00 2015-06-24 06:51:24.125 175 12602.50 139.28 54669.60 88888.00 2015-06-24 06:51:24.250 175 12602.52 139.25 54669.60 88888.00 2015-06-24 06:51:24.375 175 12602.55 139.25 54669.57 88888.00 2015-06-24 06:51:24.500 175 12602.45 139.25 54669.57 88888.00 2015-06-24 06:51:24.625 175 12602.48 139.28 54669.57 88888.00 2015-06-24 06:51:24.750 175 12602.50 139.30 54669.57 88888.00 2015-06-24 06:51:24.875 175 12602.60 139.28 54669.60 88888.00 2015-06-24 06:51:25.000 175 12602.58 139.25 54669.57 88888.00 2015-06-24 06:51:25.125 175 12602.55 139.30 54669.60 88888.00 2015-06-24 06:51:25.250 175 12602.45 139.30 54669.57 88888.00 2015-06-24 06:51:25.375 175 12602.45 139.30 54669.60 88888.00 2015-06-24 06:51:25.500 175 12602.58 139.32 54669.60 88888.00 2015-06-24 06:51:25.625 175 12602.58 139.30 54669.60 88888.00 2015-06-24 06:51:25.750 175 12602.48 139.30 54669.60 88888.00 2015-06-24 06:51:25.875 175 12602.45 139.32 54669.60 88888.00 2015-06-24 06:51:26.000 175 12602.45 139.30 54669.57 88888.00 2015-06-24 06:51:26.125 175 12602.45 139.30 54669.57 88888.00 2015-06-24 06:51:26.250 175 12602.38 139.28 54669.60 88888.00 2015-06-24 06:51:26.375 175 12602.48 139.30 54669.60 88888.00 2015-06-24 06:51:26.500 175 12602.50 139.30 54669.57 88888.00 2015-06-24 06:51:26.625 175 12602.48 139.32 54669.60 88888.00 2015-06-24 06:51:26.750 175 12602.42 139.32 54669.57 88888.00 2015-06-24 06:51:26.875 175 12602.42 139.30 54669.57 88888.00 2015-06-24 06:51:27.000 175 12602.40 139.30 54669.57 88888.00 2015-06-24 06:51:27.125 175 12602.42 139.30 54669.57 88888.00 2015-06-24 06:51:27.250 175 12602.40 139.30 54669.57 88888.00 2015-06-24 06:51:27.375 175 12602.45 139.30 54669.57 88888.00 2015-06-24 06:51:27.500 175 12602.48 139.30 54669.57 88888.00 2015-06-24 06:51:27.625 175 12602.48 139.30 54669.57 88888.00 2015-06-24 06:51:27.750 175 12602.48 139.32 54669.60 88888.00 2015-06-24 06:51:27.875 175 12602.48 139.32 54669.62 88888.00 2015-06-24 06:51:28.000 175 12602.50 139.30 54669.60 88888.00 2015-06-24 06:51:28.125 175 12602.45 139.30 54669.57 88888.00 2015-06-24 06:51:28.250 175 12602.38 139.28 54669.60 88888.00 2015-06-24 06:51:28.375 175 12602.42 139.28 54669.60 88888.00 2015-06-24 06:51:28.500 175 12602.42 139.30 54669.60 88888.00 2015-06-24 06:51:28.625 175 12602.38 139.28 54669.60 88888.00 2015-06-24 06:51:28.750 175 12602.42 139.25 54669.60 88888.00 2015-06-24 06:51:28.875 175 12602.48 139.28 54669.57 88888.00 2015-06-24 06:51:29.000 175 12602.50 139.28 54669.60 88888.00 2015-06-24 06:51:29.125 175 12602.45 139.30 54669.60 88888.00 2015-06-24 06:51:29.250 175 12602.38 139.25 54669.60 88888.00 2015-06-24 06:51:29.375 175 12602.35 139.25 54669.60 88888.00 2015-06-24 06:51:29.500 175 12602.40 139.22 54669.60 88888.00 2015-06-24 06:51:29.625 175 12602.38 139.22 54669.57 88888.00 2015-06-24 06:51:29.750 175 12602.40 139.25 54669.60 88888.00 2015-06-24 06:51:29.875 175 12602.42 139.25 54669.60 88888.00 2015-06-24 06:51:30.000 175 12602.42 139.25 54669.57 88888.00 2015-06-24 06:51:30.125 175 12602.40 139.25 54669.60 88888.00 2015-06-24 06:51:30.250 175 12602.35 139.22 54669.60 88888.00 2015-06-24 06:51:30.375 175 12602.38 139.25 54669.60 88888.00 2015-06-24 06:51:30.500 175 12602.38 139.25 54669.60 88888.00 2015-06-24 06:51:30.625 175 12602.27 139.25 54669.60 88888.00 2015-06-24 06:51:30.750 175 12602.25 139.22 54669.60 88888.00 2015-06-24 06:51:30.875 175 12602.30 139.22 54669.60 88888.00 2015-06-24 06:51:31.000 175 12602.30 139.22 54669.62 88888.00 2015-06-24 06:51:31.125 175 12602.30 139.20 54669.62 88888.00 2015-06-24 06:51:31.250 175 12602.23 139.22 54669.62 88888.00 2015-06-24 06:51:31.375 175 12602.27 139.22 54669.65 88888.00 2015-06-24 06:51:31.500 175 12602.33 139.18 54669.62 88888.00 2015-06-24 06:51:31.625 175 12602.33 139.15 54669.62 88888.00 2015-06-24 06:51:31.750 175 12602.30 139.15 54669.62 88888.00 2015-06-24 06:51:31.875 175 12602.30 139.18 54669.62 88888.00 2015-06-24 06:51:32.000 175 12602.30 139.15 54669.62 88888.00 2015-06-24 06:51:32.125 175 12602.23 139.15 54669.62 88888.00 2015-06-24 06:51:32.250 175 12602.12 139.15 54669.65 88888.00 2015-06-24 06:51:32.375 175 12602.17 139.18 54669.65 88888.00 2015-06-24 06:51:32.500 175 12602.20 139.12 54669.62 88888.00 2015-06-24 06:51:32.625 175 12602.20 139.12 54669.60 88888.00 2015-06-24 06:51:32.750 175 12602.15 139.15 54669.60 88888.00 2015-06-24 06:51:32.875 175 12602.12 139.18 54669.62 88888.00 2015-06-24 06:51:33.000 175 12602.10 139.15 54669.62 88888.00 2015-06-24 06:51:33.125 175 12602.10 139.15 54669.65 88888.00 2015-06-24 06:51:33.250 175 12602.00 139.15 54669.65 88888.00 2015-06-24 06:51:33.375 175 12602.02 139.12 54669.68 88888.00 2015-06-24 06:51:33.500 175 12602.08 139.12 54669.68 88888.00 2015-06-24 06:51:33.625 175 12602.10 139.15 54669.65 88888.00 2015-06-24 06:51:33.750 175 12602.08 139.15 54669.65 88888.00 2015-06-24 06:51:33.875 175 12602.08 139.18 54669.65 88888.00 2015-06-24 06:51:34.000 175 12602.02 139.18 54669.65 88888.00 2015-06-24 06:51:34.125 175 12601.98 139.15 54669.65 88888.00 2015-06-24 06:51:34.250 175 12601.98 139.12 54669.65 88888.00 2015-06-24 06:51:34.375 175 12602.02 139.15 54669.65 88888.00 2015-06-24 06:51:34.500 175 12602.02 139.18 54669.65 88888.00 2015-06-24 06:51:34.625 175 12602.05 139.20 54669.70 88888.00 2015-06-24 06:51:34.750 175 12602.05 139.18 54669.70 88888.00 2015-06-24 06:51:34.875 175 12602.02 139.15 54669.68 88888.00 2015-06-24 06:51:35.000 175 12601.98 139.12 54669.65 88888.00 2015-06-24 06:51:35.125 175 12601.92 139.15 54669.65 88888.00 2015-06-24 06:51:35.250 175 12601.85 139.18 54669.70 88888.00 2015-06-24 06:51:35.375 175 12601.90 139.15 54669.70 88888.00 2015-06-24 06:51:35.500 175 12601.83 139.15 54669.68 88888.00 2015-06-24 06:51:35.625 175 12601.85 139.18 54669.68 88888.00 2015-06-24 06:51:35.750 175 12601.83 139.18 54669.70 88888.00 2015-06-24 06:51:35.875 175 12601.85 139.15 54669.68 88888.00 2015-06-24 06:51:36.000 175 12601.92 139.18 54669.65 88888.00 2015-06-24 06:51:36.125 175 12602.00 139.20 54669.68 88888.00 2015-06-24 06:51:36.250 175 12601.92 139.15 54669.65 88888.00 2015-06-24 06:51:36.375 175 12601.83 139.15 54669.62 88888.00 2015-06-24 06:51:36.500 175 12601.80 139.15 54669.62 88888.00 2015-06-24 06:51:36.625 175 12601.83 139.15 54669.65 88888.00 2015-06-24 06:51:36.750 175 12601.85 139.15 54669.65 88888.00 2015-06-24 06:51:36.875 175 12601.83 139.12 54669.62 88888.00 2015-06-24 06:51:37.000 175 12601.85 139.15 54669.65 88888.00 2015-06-24 06:51:37.125 175 12601.85 139.18 54669.68 88888.00 2015-06-24 06:51:37.250 175 12601.77 139.18 54669.68 88888.00 2015-06-24 06:51:37.375 175 12601.70 139.15 54669.68 88888.00 2015-06-24 06:51:37.500 175 12601.70 139.15 54669.68 88888.00 2015-06-24 06:51:37.625 175 12601.75 139.18 54669.70 88888.00 2015-06-24 06:51:37.750 175 12601.73 139.20 54669.68 88888.00 2015-06-24 06:51:37.875 175 12601.73 139.15 54669.65 88888.00 2015-06-24 06:51:38.000 175 12601.75 139.18 54669.62 88888.00 2015-06-24 06:51:38.125 175 12601.70 139.18 54669.65 88888.00 2015-06-24 06:51:38.250 175 12601.65 139.15 54669.68 88888.00 2015-06-24 06:51:38.375 175 12601.70 139.15 54669.62 88888.00 2015-06-24 06:51:38.500 175 12601.70 139.18 54669.62 88888.00 2015-06-24 06:51:38.625 175 12601.67 139.18 54669.62 88888.00 2015-06-24 06:51:38.750 175 12601.67 139.15 54669.65 88888.00 2015-06-24 06:51:38.875 175 12601.65 139.18 54669.68 88888.00 2015-06-24 06:51:39.000 175 12601.62 139.15 54669.65 88888.00 2015-06-24 06:51:39.125 175 12601.60 139.15 54669.65 88888.00 2015-06-24 06:51:39.250 175 12601.55 139.15 54669.65 88888.00 2015-06-24 06:51:39.375 175 12601.60 139.15 54669.65 88888.00 2015-06-24 06:51:39.500 175 12601.62 139.15 54669.68 88888.00 2015-06-24 06:51:39.625 175 12601.65 139.15 54669.68 88888.00 2015-06-24 06:51:39.750 175 12601.62 139.12 54669.68 88888.00 2015-06-24 06:51:39.875 175 12601.62 139.12 54669.65 88888.00 2015-06-24 06:51:40.000 175 12601.62 139.12 54669.65 88888.00 2015-06-24 06:51:40.125 175 12601.62 139.10 54669.62 88888.00 2015-06-24 06:51:40.250 175 12601.60 139.10 54669.68 88888.00 2015-06-24 06:51:40.375 175 12601.65 139.12 54669.70 88888.00 2015-06-24 06:51:40.500 175 12601.60 139.10 54669.68 88888.00 2015-06-24 06:51:40.625 175 12601.55 139.12 54669.65 88888.00 2015-06-24 06:51:40.750 175 12601.50 139.12 54669.65 88888.00 2015-06-24 06:51:40.875 175 12601.52 139.15 54669.65 88888.00 2015-06-24 06:51:41.000 175 12601.60 139.18 54669.68 88888.00 2015-06-24 06:51:41.125 175 12601.58 139.18 54669.70 88888.00 2015-06-24 06:51:41.250 175 12601.50 139.15 54669.68 88888.00 2015-06-24 06:51:41.375 175 12601.48 139.15 54669.65 88888.00 2015-06-24 06:51:41.500 175 12601.45 139.15 54669.65 88888.00 2015-06-24 06:51:41.625 175 12601.48 139.18 54669.65 88888.00 2015-06-24 06:51:41.750 175 12601.55 139.18 54669.68 88888.00 2015-06-24 06:51:41.875 175 12601.48 139.12 54669.68 88888.00 2015-06-24 06:51:42.000 175 12601.42 139.12 54669.68 88888.00 2015-06-24 06:51:42.125 175 12601.40 139.10 54669.70 88888.00 2015-06-24 06:51:42.250 175 12601.42 139.07 54669.70 88888.00 2015-06-24 06:51:42.375 175 12601.48 139.10 54669.68 88888.00 2015-06-24 06:51:42.500 175 12601.42 139.12 54669.68 88888.00 2015-06-24 06:51:42.625 175 12601.38 139.15 54669.70 88888.00 2015-06-24 06:51:42.750 175 12601.40 139.15 54669.70 88888.00 2015-06-24 06:51:42.875 175 12601.42 139.15 54669.70 88888.00 2015-06-24 06:51:43.000 175 12601.40 139.10 54669.68 88888.00 2015-06-24 06:51:43.125 175 12601.35 139.07 54669.65 88888.00 2015-06-24 06:51:43.250 175 12601.27 139.10 54669.70 88888.00 2015-06-24 06:51:43.375 175 12601.33 139.12 54669.68 88888.00 2015-06-24 06:51:43.500 175 12601.35 139.10 54669.68 88888.00 2015-06-24 06:51:43.625 175 12601.33 139.05 54669.68 88888.00 2015-06-24 06:51:43.750 175 12601.33 139.07 54669.68 88888.00 2015-06-24 06:51:43.875 175 12601.35 139.05 54669.68 88888.00 2015-06-24 06:51:44.000 175 12601.38 139.05 54669.68 88888.00 2015-06-24 06:51:44.125 175 12601.35 139.05 54669.68 88888.00 2015-06-24 06:51:44.250 175 12601.38 139.05 54669.68 88888.00 2015-06-24 06:51:44.375 175 12601.45 139.10 54669.65 88888.00 2015-06-24 06:51:44.500 175 12601.48 139.05 54669.68 88888.00 2015-06-24 06:51:44.625 175 12601.50 139.05 54669.68 88888.00 2015-06-24 06:51:44.750 175 12601.40 139.03 54669.68 88888.00 2015-06-24 06:51:44.875 175 12601.42 139.05 54669.68 88888.00 2015-06-24 06:51:45.000 175 12601.48 139.05 54669.68 88888.00 2015-06-24 06:51:45.125 175 12601.45 139.03 54669.68 88888.00 2015-06-24 06:51:45.250 175 12601.42 139.05 54669.68 88888.00 2015-06-24 06:51:45.375 175 12601.45 139.07 54669.70 88888.00 2015-06-24 06:51:45.500 175 12601.42 139.03 54669.65 88888.00 2015-06-24 06:51:45.625 175 12601.48 139.00 54669.65 88888.00 2015-06-24 06:51:45.750 175 12601.42 139.00 54669.65 88888.00 2015-06-24 06:51:45.875 175 12601.35 139.00 54669.65 88888.00 2015-06-24 06:51:46.000 175 12601.35 139.03 54669.62 88888.00 2015-06-24 06:51:46.125 175 12601.38 139.05 54669.65 88888.00 2015-06-24 06:51:46.250 175 12601.33 139.00 54669.65 88888.00 2015-06-24 06:51:46.375 175 12601.30 139.00 54669.62 88888.00 2015-06-24 06:51:46.500 175 12601.30 139.00 54669.60 88888.00 2015-06-24 06:51:46.625 175 12601.33 139.00 54669.60 88888.00 2015-06-24 06:51:46.750 175 12601.35 139.03 54669.62 88888.00 2015-06-24 06:51:46.875 175 12601.30 138.97 54669.65 88888.00 2015-06-24 06:51:47.000 175 12601.27 138.95 54669.62 88888.00 2015-06-24 06:51:47.125 175 12601.25 139.00 54669.62 88888.00 2015-06-24 06:51:47.250 175 12601.27 138.97 54669.65 88888.00 2015-06-24 06:51:47.375 175 12601.33 138.97 54669.65 88888.00 2015-06-24 06:51:47.500 175 12601.35 138.97 54669.65 88888.00 2015-06-24 06:51:47.625 175 12601.40 138.95 54669.62 88888.00 2015-06-24 06:51:47.750 175 12601.35 138.93 54669.62 88888.00 2015-06-24 06:51:47.875 175 12601.27 138.93 54669.62 88888.00 2015-06-24 06:51:48.000 175 12601.23 138.93 54669.62 88888.00 2015-06-24 06:51:48.125 175 12601.27 138.90 54669.62 88888.00 2015-06-24 06:51:48.250 175 12601.25 138.95 54669.62 88888.00 2015-06-24 06:51:48.375 175 12601.30 138.97 54669.62 88888.00 2015-06-24 06:51:48.500 175 12601.25 138.93 54669.65 88888.00 2015-06-24 06:51:48.625 175 12601.17 138.90 54669.65 88888.00 2015-06-24 06:51:48.750 175 12601.20 138.90 54669.65 88888.00 2015-06-24 06:51:48.875 175 12601.27 138.93 54669.62 88888.00 2015-06-24 06:51:49.000 175 12601.33 138.93 54669.65 88888.00 2015-06-24 06:51:49.125 175 12601.25 138.95 54669.65 88888.00 2015-06-24 06:51:49.250 175 12601.15 138.93 54669.65 88888.00 2015-06-24 06:51:49.375 175 12601.25 138.90 54669.65 88888.00 2015-06-24 06:51:49.500 175 12601.27 138.93 54669.65 88888.00 2015-06-24 06:51:49.625 175 12601.33 138.90 54669.65 88888.00 2015-06-24 06:51:49.750 175 12601.23 138.90 54669.65 88888.00 2015-06-24 06:51:49.875 175 12601.12 138.93 54669.62 88888.00 2015-06-24 06:51:50.000 175 12601.17 138.90 54669.60 88888.00 2015-06-24 06:51:50.125 175 12601.15 138.90 54669.57 88888.00 2015-06-24 06:51:50.250 175 12601.17 138.88 54669.60 88888.00 2015-06-24 06:51:50.375 175 12601.23 138.93 54669.62 88888.00 2015-06-24 06:51:50.500 175 12601.17 138.93 54669.62 88888.00 2015-06-24 06:51:50.625 175 12601.20 138.93 54669.60 88888.00 2015-06-24 06:51:50.750 175 12601.15 138.93 54669.62 88888.00 2015-06-24 06:51:50.875 175 12601.12 138.95 54669.62 88888.00 2015-06-24 06:51:51.000 175 12601.12 138.93 54669.60 88888.00 2015-06-24 06:51:51.125 175 12601.17 138.88 54669.60 88888.00 2015-06-24 06:51:51.250 175 12601.12 138.85 54669.60 88888.00 2015-06-24 06:51:51.375 175 12601.08 138.88 54669.60 88888.00 2015-06-24 06:51:51.500 175 12601.02 138.88 54669.60 88888.00 2015-06-24 06:51:51.625 175 12601.08 138.88 54669.62 88888.00 2015-06-24 06:51:51.750 175 12601.17 138.88 54669.60 88888.00 2015-06-24 06:51:51.875 175 12601.23 138.88 54669.60 88888.00 2015-06-24 06:51:52.000 175 12601.23 138.88 54669.57 88888.00 2015-06-24 06:51:52.125 175 12601.25 138.88 54669.60 88888.00 2015-06-24 06:51:52.250 175 12601.20 138.85 54669.60 88888.00 2015-06-24 06:51:52.375 175 12601.20 138.88 54669.60 88888.00 2015-06-24 06:51:52.500 175 12601.20 138.85 54669.60 88888.00 2015-06-24 06:51:52.625 175 12601.23 138.85 54669.57 88888.00 2015-06-24 06:51:52.750 175 12601.25 138.85 54669.60 88888.00 2015-06-24 06:51:52.875 175 12601.20 138.88 54669.60 88888.00 2015-06-24 06:51:53.000 175 12601.20 138.90 54669.57 88888.00 2015-06-24 06:51:53.125 175 12601.20 138.88 54669.60 88888.00 2015-06-24 06:51:53.250 175 12601.15 138.85 54669.60 88888.00 2015-06-24 06:51:53.375 175 12601.15 138.90 54669.57 88888.00 2015-06-24 06:51:53.500 175 12601.12 138.90 54669.57 88888.00 2015-06-24 06:51:53.625 175 12601.12 138.90 54669.57 88888.00 2015-06-24 06:51:53.750 175 12601.17 138.90 54669.55 88888.00 2015-06-24 06:51:53.875 175 12601.20 138.90 54669.55 88888.00 2015-06-24 06:51:54.000 175 12601.23 138.93 54669.60 88888.00 2015-06-24 06:51:54.125 175 12601.15 138.95 54669.60 88888.00 2015-06-24 06:51:54.250 175 12601.08 138.88 54669.57 88888.00 2015-06-24 06:51:54.375 175 12601.08 138.88 54669.55 88888.00 2015-06-24 06:51:54.500 175 12601.10 138.85 54669.55 88888.00 2015-06-24 06:51:54.625 175 12601.08 138.88 54669.57 88888.00 2015-06-24 06:51:54.750 175 12601.12 138.88 54669.57 88888.00 2015-06-24 06:51:54.875 175 12601.15 138.90 54669.57 88888.00 2015-06-24 06:51:55.000 175 12601.12 138.88 54669.55 88888.00 2015-06-24 06:51:55.125 175 12601.12 138.90 54669.55 88888.00 2015-06-24 06:51:55.250 175 12601.12 138.88 54669.57 88888.00 2015-06-24 06:51:55.375 175 12601.17 138.88 54669.57 88888.00 2015-06-24 06:51:55.500 175 12601.23 138.90 54669.60 88888.00 2015-06-24 06:51:55.625 175 12601.20 138.88 54669.57 88888.00 2015-06-24 06:51:55.750 175 12601.17 138.88 54669.55 88888.00 2015-06-24 06:51:55.875 175 12601.17 138.88 54669.55 88888.00 2015-06-24 06:51:56.000 175 12601.17 138.88 54669.55 88888.00 2015-06-24 06:51:56.125 175 12601.15 138.88 54669.57 88888.00 2015-06-24 06:51:56.250 175 12601.05 138.85 54669.57 88888.00 2015-06-24 06:51:56.375 175 12601.10 138.90 54669.55 88888.00 2015-06-24 06:51:56.500 175 12601.15 138.88 54669.55 88888.00 2015-06-24 06:51:56.625 175 12601.17 138.88 54669.57 88888.00 2015-06-24 06:51:56.750 175 12601.12 138.88 54669.57 88888.00 2015-06-24 06:51:56.875 175 12601.05 138.85 54669.55 88888.00 2015-06-24 06:51:57.000 175 12601.08 138.90 54669.53 88888.00 2015-06-24 06:51:57.125 175 12601.10 138.88 54669.55 88888.00 2015-06-24 06:51:57.250 175 12601.05 138.90 54669.53 88888.00 2015-06-24 06:51:57.375 175 12601.08 138.90 54669.50 88888.00 2015-06-24 06:51:57.500 175 12601.08 138.90 54669.53 88888.00 2015-06-24 06:51:57.625 175 12601.02 138.90 54669.53 88888.00 2015-06-24 06:51:57.750 175 12601.02 138.88 54669.53 88888.00 2015-06-24 06:51:57.875 175 12601.08 138.90 54669.53 88888.00 2015-06-24 06:51:58.000 175 12601.08 138.95 54669.53 88888.00 2015-06-24 06:51:58.125 175 12601.10 138.95 54669.55 88888.00 2015-06-24 06:51:58.250 175 12601.08 138.95 54669.57 88888.00 2015-06-24 06:51:58.375 175 12601.12 138.93 54669.57 88888.00 2015-06-24 06:51:58.500 175 12601.02 138.90 54669.55 88888.00 2015-06-24 06:51:58.625 175 12601.05 138.93 54669.53 88888.00 2015-06-24 06:51:58.750 175 12601.08 138.90 54669.50 88888.00 2015-06-24 06:51:58.875 175 12601.12 138.90 54669.50 88888.00 2015-06-24 06:51:59.000 175 12601.10 138.90 54669.50 88888.00 2015-06-24 06:51:59.125 175 12601.05 138.90 54669.50 88888.00 2015-06-24 06:51:59.250 175 12601.02 138.93 54669.50 88888.00 2015-06-24 06:51:59.375 175 12601.02 138.93 54669.53 88888.00 2015-06-24 06:51:59.500 175 12601.05 138.93 54669.53 88888.00 2015-06-24 06:51:59.625 175 12601.00 138.93 54669.53 88888.00 2015-06-24 06:51:59.750 175 12600.95 138.95 54669.53 88888.00 2015-06-24 06:51:59.875 175 12600.95 138.95 54669.50 88888.00 2015-06-24 06:52:00.000 175 12600.92 138.93 54669.47 88888.00 2015-06-24 06:52:00.125 175 12600.90 138.90 54669.47 88888.00 2015-06-24 06:52:00.250 175 12600.90 138.88 54669.50 88888.00 2015-06-24 06:52:00.375 175 12600.95 138.88 54669.47 88888.00 2015-06-24 06:52:00.500 175 12600.92 138.88 54669.47 88888.00 2015-06-24 06:52:00.625 175 12600.98 138.90 54669.47 88888.00 2015-06-24 06:52:00.750 175 12600.95 138.93 54669.47 88888.00 2015-06-24 06:52:00.875 175 12600.95 138.93 54669.50 88888.00 2015-06-24 06:52:01.000 175 12600.98 138.93 54669.47 88888.00 2015-06-24 06:52:01.125 175 12600.95 138.93 54669.50 88888.00 2015-06-24 06:52:01.250 175 12600.92 138.93 54669.50 88888.00 2015-06-24 06:52:01.375 175 12600.95 138.93 54669.47 88888.00 2015-06-24 06:52:01.500 175 12601.02 138.93 54669.47 88888.00 2015-06-24 06:52:01.625 175 12601.05 138.93 54669.45 88888.00 2015-06-24 06:52:01.750 175 12601.02 138.93 54669.47 88888.00 2015-06-24 06:52:01.875 175 12601.00 138.97 54669.45 88888.00 2015-06-24 06:52:02.000 175 12601.05 138.97 54669.47 88888.00 2015-06-24 06:52:02.125 175 12601.00 138.97 54669.45 88888.00 2015-06-24 06:52:02.250 175 12600.92 138.97 54669.43 88888.00 2015-06-24 06:52:02.375 175 12600.95 138.97 54669.43 88888.00 2015-06-24 06:52:02.500 175 12600.95 139.00 54669.40 88888.00 2015-06-24 06:52:02.625 175 12600.92 138.97 54669.45 88888.00 2015-06-24 06:52:02.750 175 12600.90 138.95 54669.43 88888.00 2015-06-24 06:52:02.875 175 12600.90 139.00 54669.40 88888.00 2015-06-24 06:52:03.000 175 12600.90 138.97 54669.40 88888.00 2015-06-24 06:52:03.125 175 12600.88 138.97 54669.45 88888.00 2015-06-24 06:52:03.250 175 12600.83 138.97 54669.40 88888.00 2015-06-24 06:52:03.375 175 12600.88 138.97 54669.40 88888.00 2015-06-24 06:52:03.500 175 12600.88 138.97 54669.38 88888.00 2015-06-24 06:52:03.625 175 12600.85 139.00 54669.35 88888.00 2015-06-24 06:52:03.750 175 12600.85 138.97 54669.38 88888.00 2015-06-24 06:52:03.875 175 12600.95 139.03 54669.43 88888.00 2015-06-24 06:52:04.000 175 12601.00 139.03 54669.43 88888.00 2015-06-24 06:52:04.125 175 12600.95 139.00 54669.40 88888.00 2015-06-24 06:52:04.250 175 12600.92 138.97 54669.38 88888.00 2015-06-24 06:52:04.375 175 12600.98 138.97 54669.38 88888.00 2015-06-24 06:52:04.500 175 12601.00 138.97 54669.40 88888.00 2015-06-24 06:52:04.625 175 12600.98 138.97 54669.40 88888.00 2015-06-24 06:52:04.750 175 12600.95 139.00 54669.40 88888.00 2015-06-24 06:52:04.875 175 12600.98 139.00 54669.40 88888.00 2015-06-24 06:52:05.000 175 12601.00 139.00 54669.38 88888.00 2015-06-24 06:52:05.125 175 12600.95 139.00 54669.38 88888.00 2015-06-24 06:52:05.250 175 12600.98 139.00 54669.40 88888.00 2015-06-24 06:52:05.375 175 12601.00 139.00 54669.40 88888.00 2015-06-24 06:52:05.500 175 12600.95 138.97 54669.38 88888.00 2015-06-24 06:52:05.625 175 12600.88 138.97 54669.35 88888.00 2015-06-24 06:52:05.750 175 12600.88 138.97 54669.35 88888.00 2015-06-24 06:52:05.875 175 12600.90 139.00 54669.35 88888.00 2015-06-24 06:52:06.000 175 12600.88 139.00 54669.38 88888.00 2015-06-24 06:52:06.125 175 12600.83 139.00 54669.35 88888.00 2015-06-24 06:52:06.250 175 12600.85 139.03 54669.38 88888.00 2015-06-24 06:52:06.375 175 12600.90 139.05 54669.38 88888.00 2015-06-24 06:52:06.500 175 12600.88 139.00 54669.38 88888.00 2015-06-24 06:52:06.625 175 12600.88 139.00 54669.32 88888.00 2015-06-24 06:52:06.750 175 12600.88 139.03 54669.32 88888.00 2015-06-24 06:52:06.875 175 12600.85 139.03 54669.32 88888.00 2015-06-24 06:52:07.000 175 12600.83 139.00 54669.30 88888.00 2015-06-24 06:52:07.125 175 12600.85 138.97 54669.30 88888.00 2015-06-24 06:52:07.250 175 12600.90 139.00 54669.35 88888.00 2015-06-24 06:52:07.375 175 12600.92 139.03 54669.32 88888.00 2015-06-24 06:52:07.500 175 12600.88 139.05 54669.32 88888.00 2015-06-24 06:52:07.625 175 12600.83 139.03 54669.32 88888.00 2015-06-24 06:52:07.750 175 12600.80 139.05 54669.30 88888.00 2015-06-24 06:52:07.875 175 12600.83 139.07 54669.30 88888.00 2015-06-24 06:52:08.000 175 12600.88 139.07 54669.30 88888.00 2015-06-24 06:52:08.125 175 12600.92 139.07 54669.28 88888.00 2015-06-24 06:52:08.250 175 12600.85 139.05 54669.28 88888.00 2015-06-24 06:52:08.375 175 12600.85 139.05 54669.28 88888.00 2015-06-24 06:52:08.500 175 12600.80 139.03 54669.28 88888.00 2015-06-24 06:52:08.625 175 12600.83 139.05 54669.28 88888.00 2015-06-24 06:52:08.750 175 12600.88 139.05 54669.28 88888.00 2015-06-24 06:52:08.875 175 12600.88 139.07 54669.28 88888.00 2015-06-24 06:52:09.000 175 12600.83 139.07 54669.25 88888.00 2015-06-24 06:52:09.125 175 12600.83 139.07 54669.22 88888.00 2015-06-24 06:52:09.250 175 12600.83 139.07 54669.25 88888.00 2015-06-24 06:52:09.375 175 12600.83 139.07 54669.25 88888.00 2015-06-24 06:52:09.500 175 12600.77 139.05 54669.22 88888.00 2015-06-24 06:52:09.625 175 12600.75 139.05 54669.22 88888.00 2015-06-24 06:52:09.750 175 12600.80 139.07 54669.22 88888.00 2015-06-24 06:52:09.875 175 12600.80 139.10 54669.22 88888.00 2015-06-24 06:52:10.000 175 12600.80 139.10 54669.22 88888.00 2015-06-24 06:52:10.125 175 12600.80 139.07 54669.20 88888.00 2015-06-24 06:52:10.250 175 12600.73 139.10 54669.22 88888.00 2015-06-24 06:52:10.375 175 12600.80 139.12 54669.22 88888.00 2015-06-24 06:52:10.500 175 12600.85 139.12 54669.25 88888.00 2015-06-24 06:52:10.625 175 12600.85 139.12 54669.28 88888.00 2015-06-24 06:52:10.750 175 12600.85 139.12 54669.22 88888.00 2015-06-24 06:52:10.875 175 12600.80 139.10 54669.20 88888.00 2015-06-24 06:52:11.000 175 12600.80 139.07 54669.22 88888.00 2015-06-24 06:52:11.125 175 12600.77 139.10 54669.25 88888.00 2015-06-24 06:52:11.250 175 12600.77 139.12 54669.25 88888.00 2015-06-24 06:52:11.375 175 12600.83 139.15 54669.22 88888.00 2015-06-24 06:52:11.500 175 12600.77 139.15 54669.20 88888.00 2015-06-24 06:52:11.625 175 12600.80 139.12 54669.22 88888.00 2015-06-24 06:52:11.750 175 12600.85 139.15 54669.22 88888.00 2015-06-24 06:52:11.875 175 12600.85 139.15 54669.22 88888.00 2015-06-24 06:52:12.000 175 12600.85 139.15 54669.20 88888.00 2015-06-24 06:52:12.125 175 12600.88 139.15 54669.20 88888.00 2015-06-24 06:52:12.250 175 12600.83 139.12 54669.22 88888.00 2015-06-24 06:52:12.375 175 12600.83 139.15 54669.22 88888.00 2015-06-24 06:52:12.500 175 12600.88 139.18 54669.22 88888.00 2015-06-24 06:52:12.625 175 12600.90 139.20 54669.20 88888.00 2015-06-24 06:52:12.750 175 12600.88 139.18 54669.18 88888.00 2015-06-24 06:52:12.875 175 12600.92 139.18 54669.15 88888.00 2015-06-24 06:52:13.000 175 12600.95 139.20 54669.15 88888.00 2015-06-24 06:52:13.125 175 12600.83 139.18 54669.15 88888.00 2015-06-24 06:52:13.250 175 12600.80 139.15 54669.18 88888.00 2015-06-24 06:52:13.375 175 12600.83 139.18 54669.18 88888.00 2015-06-24 06:52:13.500 175 12600.88 139.12 54669.18 88888.00 2015-06-24 06:52:13.625 175 12600.90 139.12 54669.18 88888.00 2015-06-24 06:52:13.750 175 12600.95 139.18 54669.20 88888.00 2015-06-24 06:52:13.875 175 12601.00 139.20 54669.18 88888.00 2015-06-24 06:52:14.000 175 12600.98 139.20 54669.15 88888.00 2015-06-24 06:52:14.125 175 12601.00 139.20 54669.12 88888.00 2015-06-24 06:52:14.250 175 12600.95 139.15 54669.10 88888.00 2015-06-24 06:52:14.375 175 12600.95 139.20 54669.12 88888.00 2015-06-24 06:52:14.500 175 12600.90 139.20 54669.12 88888.00 2015-06-24 06:52:14.625 175 12600.90 139.18 54669.12 88888.00 2015-06-24 06:52:14.750 175 12600.95 139.20 54669.10 88888.00 2015-06-24 06:52:14.875 175 12600.95 139.18 54669.10 88888.00 2015-06-24 06:52:15.000 175 12601.05 139.20 54669.10 88888.00 2015-06-24 06:52:15.125 175 12601.10 139.20 54669.10 88888.00 2015-06-24 06:52:15.250 175 12601.02 139.20 54669.10 88888.00 2015-06-24 06:52:15.375 175 12601.05 139.22 54669.10 88888.00 2015-06-24 06:52:15.500 175 12601.05 139.22 54669.10 88888.00 2015-06-24 06:52:15.625 175 12600.95 139.20 54669.07 88888.00 2015-06-24 06:52:15.750 175 12600.98 139.18 54669.05 88888.00 2015-06-24 06:52:15.875 175 12601.00 139.20 54669.05 88888.00 2015-06-24 06:52:16.000 175 12600.98 139.20 54669.05 88888.00 2015-06-24 06:52:16.125 175 12600.95 139.22 54669.05 88888.00 2015-06-24 06:52:16.250 175 12600.98 139.20 54669.05 88888.00 2015-06-24 06:52:16.375 175 12601.05 139.22 54669.03 88888.00 2015-06-24 06:52:16.500 175 12601.00 139.22 54669.03 88888.00 2015-06-24 06:52:16.625 175 12601.00 139.25 54669.00 88888.00 2015-06-24 06:52:16.750 175 12601.00 139.22 54669.03 88888.00 2015-06-24 06:52:16.875 175 12601.05 139.25 54669.03 88888.00 2015-06-24 06:52:17.000 175 12601.15 139.28 54669.05 88888.00 2015-06-24 06:52:17.125 175 12601.15 139.25 54669.05 88888.00 2015-06-24 06:52:17.250 175 12601.10 139.22 54669.00 88888.00 2015-06-24 06:52:17.375 175 12601.10 139.20 54668.95 88888.00 2015-06-24 06:52:17.500 175 12601.08 139.22 54669.00 88888.00 2015-06-24 06:52:17.625 175 12601.12 139.25 54669.00 88888.00 2015-06-24 06:52:17.750 175 12601.10 139.25 54668.97 88888.00 2015-06-24 06:52:17.875 175 12601.12 139.28 54668.97 88888.00 2015-06-24 06:52:18.000 175 12601.15 139.28 54668.97 88888.00 2015-06-24 06:52:18.125 175 12601.12 139.25 54668.97 88888.00 2015-06-24 06:52:18.250 175 12601.05 139.25 54668.95 88888.00 2015-06-24 06:52:18.375 175 12601.08 139.25 54668.95 88888.00 2015-06-24 06:52:18.500 175 12601.10 139.25 54668.93 88888.00 2015-06-24 06:52:18.625 175 12601.12 139.28 54668.95 88888.00 2015-06-24 06:52:18.750 175 12601.20 139.30 54668.95 88888.00 2015-06-24 06:52:18.875 175 12601.27 139.30 54668.93 88888.00 2015-06-24 06:52:19.000 175 12601.30 139.30 54668.95 88888.00 2015-06-24 06:52:19.125 175 12601.33 139.28 54668.93 88888.00 2015-06-24 06:52:19.250 175 12601.27 139.22 54668.93 88888.00 2015-06-24 06:52:19.375 175 12601.27 139.25 54668.93 88888.00 2015-06-24 06:52:19.500 175 12601.27 139.25 54668.95 88888.00 2015-06-24 06:52:19.625 175 12601.27 139.25 54668.97 88888.00 2015-06-24 06:52:19.750 175 12601.23 139.28 54668.95 88888.00 2015-06-24 06:52:19.875 175 12601.20 139.25 54668.90 88888.00 2015-06-24 06:52:20.000 175 12601.27 139.30 54668.88 88888.00 2015-06-24 06:52:20.125 175 12601.38 139.32 54668.90 88888.00 2015-06-24 06:52:20.250 175 12601.35 139.30 54668.88 88888.00 2015-06-24 06:52:20.375 175 12601.42 139.28 54668.88 88888.00 2015-06-24 06:52:20.500 175 12601.48 139.30 54668.90 88888.00 2015-06-24 06:52:20.625 175 12601.45 139.28 54668.90 88888.00 2015-06-24 06:52:20.750 175 12601.52 139.28 54668.90 88888.00 2015-06-24 06:52:20.875 175 12601.60 139.25 54668.88 88888.00 2015-06-24 06:52:21.000 175 12601.60 139.25 54668.85 88888.00 2015-06-24 06:52:21.125 175 12601.58 139.22 54668.85 88888.00 2015-06-24 06:52:21.250 175 12601.52 139.25 54668.82 88888.00 2015-06-24 06:52:21.375 175 12601.58 139.25 54668.82 88888.00 2015-06-24 06:52:21.500 175 12601.55 139.22 54668.82 88888.00 2015-06-24 06:52:21.625 175 12601.52 139.20 54668.82 88888.00 2015-06-24 06:52:21.750 175 12601.58 139.25 54668.82 88888.00 2015-06-24 06:52:21.875 175 12601.58 139.28 54668.82 88888.00 2015-06-24 06:52:22.000 175 12601.55 139.30 54668.82 88888.00 2015-06-24 06:52:22.125 175 12601.55 139.30 54668.82 88888.00 2015-06-24 06:52:22.250 175 12601.55 139.25 54668.80 88888.00 2015-06-24 06:52:22.375 175 12601.58 139.25 54668.80 88888.00 2015-06-24 06:52:22.500 175 12601.60 139.25 54668.80 88888.00 2015-06-24 06:52:22.625 175 12601.62 139.28 54668.80 88888.00 2015-06-24 06:52:22.750 175 12601.67 139.28 54668.80 88888.00 2015-06-24 06:52:22.875 175 12601.65 139.25 54668.80 88888.00 2015-06-24 06:52:23.000 175 12601.62 139.25 54668.78 88888.00 2015-06-24 06:52:23.125 175 12601.60 139.25 54668.80 88888.00 2015-06-24 06:52:23.250 175 12601.60 139.25 54668.78 88888.00 2015-06-24 06:52:23.375 175 12601.65 139.28 54668.78 88888.00 2015-06-24 06:52:23.500 175 12601.67 139.30 54668.78 88888.00 2015-06-24 06:52:23.625 175 12601.73 139.30 54668.80 88888.00 2015-06-24 06:52:23.750 175 12601.73 139.28 54668.78 88888.00 2015-06-24 06:52:23.875 175 12601.73 139.30 54668.78 88888.00 2015-06-24 06:52:24.000 175 12601.73 139.30 54668.78 88888.00 2015-06-24 06:52:24.125 175 12601.75 139.28 54668.78 88888.00 2015-06-24 06:52:24.250 175 12601.77 139.28 54668.78 88888.00 2015-06-24 06:52:24.375 175 12601.85 139.30 54668.75 88888.00 2015-06-24 06:52:24.500 175 12601.83 139.28 54668.78 88888.00 2015-06-24 06:52:24.625 175 12601.80 139.30 54668.75 88888.00 2015-06-24 06:52:24.750 175 12601.77 139.30 54668.72 88888.00 2015-06-24 06:52:24.875 175 12601.88 139.28 54668.72 88888.00 2015-06-24 06:52:25.000 175 12601.95 139.32 54668.72 88888.00 2015-06-24 06:52:25.125 175 12601.95 139.32 54668.72 88888.00 2015-06-24 06:52:25.250 175 12601.83 139.28 54668.72 88888.00 2015-06-24 06:52:25.375 175 12601.85 139.30 54668.72 88888.00 2015-06-24 06:52:25.500 175 12601.85 139.30 54668.68 88888.00 2015-06-24 06:52:25.625 175 12601.92 139.32 54668.68 88888.00 2015-06-24 06:52:25.750 175 12601.92 139.32 54668.68 88888.00 2015-06-24 06:52:25.875 175 12602.02 139.32 54668.70 88888.00 2015-06-24 06:52:26.000 175 12601.98 139.32 54668.68 88888.00 2015-06-24 06:52:26.125 175 12601.95 139.30 54668.68 88888.00 2015-06-24 06:52:26.250 175 12601.92 139.32 54668.68 88888.00 2015-06-24 06:52:26.375 175 12601.95 139.32 54668.65 88888.00 2015-06-24 06:52:26.500 175 12601.88 139.35 54668.65 88888.00 2015-06-24 06:52:26.625 175 12601.88 139.35 54668.68 88888.00 2015-06-24 06:52:26.750 175 12601.88 139.32 54668.65 88888.00 2015-06-24 06:52:26.875 175 12601.92 139.35 54668.62 88888.00 2015-06-24 06:52:27.000 175 12601.98 139.32 54668.57 88888.00 2015-06-24 06:52:27.125 175 12602.02 139.30 54668.60 88888.00 2015-06-24 06:52:27.250 175 12601.95 139.30 54668.57 88888.00 2015-06-24 06:52:27.375 175 12601.98 139.32 54668.57 88888.00 2015-06-24 06:52:27.500 175 12602.02 139.30 54668.57 88888.00 2015-06-24 06:52:27.625 175 12602.10 139.28 54668.57 88888.00 2015-06-24 06:52:27.750 175 12602.15 139.30 54668.57 88888.00 2015-06-24 06:52:27.875 175 12602.15 139.32 54668.60 88888.00 2015-06-24 06:52:28.000 175 12602.15 139.30 54668.60 88888.00 2015-06-24 06:52:28.125 175 12602.17 139.30 54668.57 88888.00 2015-06-24 06:52:28.250 175 12602.23 139.28 54668.55 88888.00 2015-06-24 06:52:28.375 175 12602.25 139.28 54668.53 88888.00 2015-06-24 06:52:28.500 175 12602.25 139.28 54668.55 88888.00 2015-06-24 06:52:28.625 175 12602.27 139.32 54668.53 88888.00 2015-06-24 06:52:28.750 175 12602.30 139.32 54668.53 88888.00 2015-06-24 06:52:28.875 175 12602.33 139.32 54668.53 88888.00 2015-06-24 06:52:29.000 175 12602.35 139.32 54668.53 88888.00 2015-06-24 06:52:29.125 175 12602.35 139.30 54668.53 88888.00 2015-06-24 06:52:29.250 175 12602.33 139.28 54668.55 88888.00 2015-06-24 06:52:29.375 175 12602.40 139.30 54668.53 88888.00 2015-06-24 06:52:29.500 175 12602.40 139.28 54668.53 88888.00 2015-06-24 06:52:29.625 175 12602.40 139.28 54668.50 88888.00 2015-06-24 06:52:29.750 175 12602.42 139.30 54668.50 88888.00 2015-06-24 06:52:29.875 175 12602.42 139.28 54668.47 88888.00 2015-06-24 06:52:30.000 175 12602.42 139.25 54668.47 88888.00 2015-06-24 06:52:30.125 175 12602.45 139.28 54668.47 88888.00 2015-06-24 06:52:30.250 175 12602.45 139.25 54668.47 88888.00 2015-06-24 06:52:30.375 175 12602.42 139.25 54668.47 88888.00 2015-06-24 06:52:30.500 175 12602.45 139.25 54668.47 88888.00 2015-06-24 06:52:30.625 175 12602.55 139.28 54668.47 88888.00 2015-06-24 06:52:30.750 175 12602.60 139.28 54668.45 88888.00 2015-06-24 06:52:30.875 175 12602.65 139.30 54668.45 88888.00 2015-06-24 06:52:31.000 175 12602.70 139.28 54668.43 88888.00 2015-06-24 06:52:31.125 175 12602.67 139.25 54668.43 88888.00 2015-06-24 06:52:31.250 175 12602.62 139.25 54668.40 88888.00 2015-06-24 06:52:31.375 175 12602.70 139.25 54668.38 88888.00 2015-06-24 06:52:31.500 175 12602.73 139.25 54668.40 88888.00 2015-06-24 06:52:31.625 175 12602.67 139.25 54668.43 88888.00 2015-06-24 06:52:31.750 175 12602.62 139.20 54668.43 88888.00 2015-06-24 06:52:31.875 175 12602.65 139.20 54668.38 88888.00 2015-06-24 06:52:32.000 175 12602.73 139.22 54668.38 88888.00 2015-06-24 06:52:32.125 175 12602.80 139.22 54668.40 88888.00 2015-06-24 06:52:32.250 175 12602.67 139.22 54668.40 88888.00 2015-06-24 06:52:32.375 175 12602.67 139.25 54668.40 88888.00 2015-06-24 06:52:32.500 175 12602.70 139.25 54668.38 88888.00 2015-06-24 06:52:32.625 175 12602.77 139.25 54668.38 88888.00 2015-06-24 06:52:32.750 175 12602.80 139.22 54668.40 88888.00 2015-06-24 06:52:32.875 175 12602.83 139.20 54668.40 88888.00 2015-06-24 06:52:33.000 175 12602.85 139.20 54668.38 88888.00 2015-06-24 06:52:33.125 175 12602.88 139.18 54668.35 88888.00 2015-06-24 06:52:33.250 175 12602.90 139.18 54668.35 88888.00 2015-06-24 06:52:33.375 175 12602.98 139.18 54668.35 88888.00 2015-06-24 06:52:33.500 175 12603.00 139.15 54668.35 88888.00 2015-06-24 06:52:33.625 175 12602.92 139.12 54668.35 88888.00 2015-06-24 06:52:33.750 175 12602.90 139.12 54668.30 88888.00 2015-06-24 06:52:33.875 175 12602.92 139.12 54668.30 88888.00 2015-06-24 06:52:34.000 175 12602.98 139.10 54668.32 88888.00 2015-06-24 06:52:34.125 175 12602.98 139.15 54668.32 88888.00 2015-06-24 06:52:34.250 175 12602.85 139.10 54668.32 88888.00 2015-06-24 06:52:34.375 175 12602.88 139.10 54668.32 88888.00 2015-06-24 06:52:34.500 175 12602.92 139.12 54668.28 88888.00 2015-06-24 06:52:34.625 175 12603.00 139.10 54668.28 88888.00 2015-06-24 06:52:34.750 175 12603.02 139.10 54668.30 88888.00 2015-06-24 06:52:34.875 175 12603.08 139.10 54668.32 88888.00 2015-06-24 06:52:35.000 175 12603.10 139.10 54668.30 88888.00 2015-06-24 06:52:35.125 175 12603.08 139.07 54668.28 88888.00 2015-06-24 06:52:35.250 175 12603.05 139.10 54668.28 88888.00 2015-06-24 06:52:35.375 175 12603.10 139.10 54668.25 88888.00 2015-06-24 06:52:35.500 175 12603.12 139.12 54668.22 88888.00 2015-06-24 06:52:35.625 175 12603.10 139.07 54668.20 88888.00 2015-06-24 06:52:35.750 175 12603.10 139.07 54668.25 88888.00 2015-06-24 06:52:35.875 175 12603.12 139.07 54668.25 88888.00 2015-06-24 06:52:36.000 175 12603.20 139.05 54668.22 88888.00 2015-06-24 06:52:36.125 175 12603.23 139.05 54668.22 88888.00 2015-06-24 06:52:36.250 175 12603.20 139.05 54668.20 88888.00 2015-06-24 06:52:36.375 175 12603.25 139.07 54668.20 88888.00 2015-06-24 06:52:36.500 175 12603.25 139.07 54668.22 88888.00 2015-06-24 06:52:36.625 175 12603.25 139.10 54668.25 88888.00 2015-06-24 06:52:36.750 175 12603.25 139.10 54668.22 88888.00 2015-06-24 06:52:36.875 175 12603.20 139.03 54668.20 88888.00 2015-06-24 06:52:37.000 175 12603.33 139.03 54668.20 88888.00 2015-06-24 06:52:37.125 175 12603.40 139.05 54668.25 88888.00 2015-06-24 06:52:37.250 175 12603.33 139.00 54668.20 88888.00 2015-06-24 06:52:37.375 175 12603.30 139.00 54668.18 88888.00 2015-06-24 06:52:37.500 175 12603.33 139.03 54668.20 88888.00 2015-06-24 06:52:37.625 175 12603.40 139.00 54668.20 88888.00 2015-06-24 06:52:37.750 175 12603.40 139.00 54668.15 88888.00 2015-06-24 06:52:37.875 175 12603.35 139.00 54668.15 88888.00 2015-06-24 06:52:38.000 175 12603.38 139.00 54668.15 88888.00 2015-06-24 06:52:38.125 175 12603.40 139.00 54668.12 88888.00 2015-06-24 06:52:38.250 175 12603.35 138.97 54668.18 88888.00 2015-06-24 06:52:38.375 175 12603.38 138.97 54668.10 88888.00 2015-06-24 06:52:38.500 175 12603.38 138.97 54668.10 88888.00 2015-06-24 06:52:38.625 175 12603.42 138.97 54668.12 88888.00 2015-06-24 06:52:38.750 175 12603.45 138.97 54668.10 88888.00 2015-06-24 06:52:38.875 175 12603.50 138.97 54668.12 88888.00 2015-06-24 06:52:39.000 175 12603.48 138.97 54668.10 88888.00 2015-06-24 06:52:39.125 175 12603.42 138.95 54668.10 88888.00 2015-06-24 06:52:39.250 175 12603.48 138.97 54668.10 88888.00 2015-06-24 06:52:39.375 175 12603.55 138.95 54668.07 88888.00 2015-06-24 06:52:39.500 175 12603.52 138.95 54668.10 88888.00 2015-06-24 06:52:39.625 175 12603.55 138.97 54668.10 88888.00 2015-06-24 06:52:39.750 175 12603.58 139.00 54668.12 88888.00 2015-06-24 06:52:39.875 175 12603.58 138.95 54668.10 88888.00 2015-06-24 06:52:40.000 175 12603.55 138.93 54668.05 88888.00 2015-06-24 06:52:40.125 175 12603.60 138.97 54668.07 88888.00 2015-06-24 06:52:40.250 175 12603.60 138.93 54668.10 88888.00 2015-06-24 06:52:40.375 175 12603.65 138.93 54668.07 88888.00 2015-06-24 06:52:40.500 175 12603.60 138.93 54668.05 88888.00 2015-06-24 06:52:40.625 175 12603.58 138.93 54668.05 88888.00 2015-06-24 06:52:40.750 175 12603.65 138.95 54668.05 88888.00 2015-06-24 06:52:40.875 175 12603.70 138.93 54668.05 88888.00 2015-06-24 06:52:41.000 175 12603.62 138.93 54668.03 88888.00 2015-06-24 06:52:41.125 175 12603.65 138.93 54668.05 88888.00 2015-06-24 06:52:41.250 175 12603.70 138.93 54668.05 88888.00 2015-06-24 06:52:41.375 175 12603.75 138.90 54668.05 88888.00 2015-06-24 06:52:41.500 175 12603.70 138.90 54668.03 88888.00 2015-06-24 06:52:41.625 175 12603.73 138.90 54668.00 88888.00 2015-06-24 06:52:41.750 175 12603.67 138.90 54668.03 88888.00 2015-06-24 06:52:41.875 175 12603.70 138.88 54668.00 88888.00 2015-06-24 06:52:42.000 175 12603.73 138.88 54667.97 88888.00 2015-06-24 06:52:42.125 175 12603.70 138.85 54668.00 88888.00 2015-06-24 06:52:42.250 175 12603.65 138.85 54668.03 88888.00 2015-06-24 06:52:42.375 175 12603.70 138.88 54668.00 88888.00 2015-06-24 06:52:42.500 175 12603.73 138.85 54668.00 88888.00 2015-06-24 06:52:42.625 175 12603.73 138.80 54667.97 88888.00 2015-06-24 06:52:42.750 175 12603.80 138.80 54667.95 88888.00 2015-06-24 06:52:42.875 175 12603.85 138.80 54667.97 88888.00 2015-06-24 06:52:43.000 175 12603.88 138.88 54667.97 88888.00 2015-06-24 06:52:43.125 175 12603.88 138.85 54667.97 88888.00 2015-06-24 06:52:43.250 175 12603.83 138.80 54667.95 88888.00 2015-06-24 06:52:43.375 175 12603.85 138.85 54667.95 88888.00 2015-06-24 06:52:43.500 175 12603.85 138.88 54667.97 88888.00 2015-06-24 06:52:43.625 175 12603.85 138.88 54667.95 88888.00 2015-06-24 06:52:43.750 175 12603.83 138.82 54667.95 88888.00 2015-06-24 06:52:43.875 175 12603.80 138.82 54667.95 88888.00 2015-06-24 06:52:44.000 175 12603.80 138.85 54667.95 88888.00 2015-06-24 06:52:44.125 175 12603.83 138.85 54667.93 88888.00 2015-06-24 06:52:44.250 175 12603.83 138.80 54667.93 88888.00 2015-06-24 06:52:44.375 175 12603.88 138.80 54667.93 88888.00 2015-06-24 06:52:44.500 175 12603.88 138.80 54667.90 88888.00 2015-06-24 06:52:44.625 175 12603.92 138.80 54667.90 88888.00 2015-06-24 06:52:44.750 175 12604.02 138.82 54667.90 88888.00 2015-06-24 06:52:44.875 175 12603.98 138.82 54667.90 88888.00 2015-06-24 06:52:45.000 175 12603.98 138.80 54667.90 88888.00 2015-06-24 06:52:45.125 175 12604.00 138.82 54667.90 88888.00 2015-06-24 06:52:45.250 175 12604.00 138.80 54667.90 88888.00 2015-06-24 06:52:45.375 175 12604.05 138.80 54667.90 88888.00 2015-06-24 06:52:45.500 175 12604.08 138.80 54667.85 88888.00 2015-06-24 06:52:45.625 175 12604.08 138.80 54667.85 88888.00 2015-06-24 06:52:45.750 175 12604.15 138.82 54667.88 88888.00 2015-06-24 06:52:45.875 175 12604.23 138.82 54667.88 88888.00 2015-06-24 06:52:46.000 175 12604.20 138.80 54667.85 88888.00 2015-06-24 06:52:46.125 175 12604.20 138.80 54667.85 88888.00 2015-06-24 06:52:46.250 175 12604.20 138.78 54667.88 88888.00 2015-06-24 06:52:46.375 175 12604.27 138.78 54667.88 88888.00 2015-06-24 06:52:46.500 175 12604.25 138.78 54667.88 88888.00 2015-06-24 06:52:46.625 175 12604.25 138.72 54667.88 88888.00 2015-06-24 06:52:46.750 175 12604.25 138.75 54667.85 88888.00 2015-06-24 06:52:46.875 175 12604.20 138.72 54667.82 88888.00 2015-06-24 06:52:47.000 175 12604.23 138.75 54667.80 88888.00 2015-06-24 06:52:47.125 175 12604.25 138.75 54667.80 88888.00 2015-06-24 06:52:47.250 175 12604.33 138.78 54667.80 88888.00 2015-06-24 06:52:47.375 175 12604.42 138.78 54667.82 88888.00 2015-06-24 06:52:47.500 175 12604.40 138.78 54667.82 88888.00 2015-06-24 06:52:47.625 175 12604.38 138.75 54667.80 88888.00 2015-06-24 06:52:47.750 175 12604.40 138.78 54667.80 88888.00 2015-06-24 06:52:47.875 175 12604.40 138.80 54667.80 88888.00 2015-06-24 06:52:48.000 175 12604.48 138.78 54667.80 88888.00 2015-06-24 06:52:48.125 175 12604.55 138.82 54667.80 88888.00 2015-06-24 06:52:48.250 175 12604.50 138.80 54667.78 88888.00 2015-06-24 06:52:48.375 175 12604.58 138.80 54667.78 88888.00 2015-06-24 06:52:48.500 175 12604.58 138.80 54667.75 88888.00 2015-06-24 06:52:48.625 175 12604.55 138.80 54667.72 88888.00 2015-06-24 06:52:48.750 175 12604.52 138.80 54667.72 88888.00 2015-06-24 06:52:48.875 175 12604.58 138.80 54667.72 88888.00 2015-06-24 06:52:49.000 175 12604.58 138.80 54667.70 88888.00 2015-06-24 06:52:49.125 175 12604.55 138.80 54667.72 88888.00 2015-06-24 06:52:49.250 175 12604.55 138.80 54667.72 88888.00 2015-06-24 06:52:49.375 175 12604.70 138.80 54667.72 88888.00 2015-06-24 06:52:49.500 175 12604.67 138.80 54667.72 88888.00 2015-06-24 06:52:49.625 175 12604.67 138.78 54667.70 88888.00 2015-06-24 06:52:49.750 175 12604.67 138.78 54667.68 88888.00 2015-06-24 06:52:49.875 175 12604.73 138.78 54667.65 88888.00 2015-06-24 06:52:50.000 175 12604.80 138.80 54667.65 88888.00 2015-06-24 06:52:50.125 175 12604.83 138.78 54667.65 88888.00 2015-06-24 06:52:50.250 175 12604.75 138.75 54667.68 88888.00 2015-06-24 06:52:50.375 175 12604.80 138.78 54667.68 88888.00 2015-06-24 06:52:50.500 175 12604.83 138.80 54667.68 88888.00 2015-06-24 06:52:50.625 175 12604.80 138.80 54667.68 88888.00 2015-06-24 06:52:50.750 175 12604.85 138.80 54667.62 88888.00 2015-06-24 06:52:50.875 175 12604.85 138.75 54667.62 88888.00 2015-06-24 06:52:51.000 175 12604.83 138.78 54667.60 88888.00 2015-06-24 06:52:51.125 175 12604.83 138.75 54667.62 88888.00 2015-06-24 06:52:51.250 175 12604.77 138.72 54667.62 88888.00 2015-06-24 06:52:51.375 175 12604.83 138.75 54667.62 88888.00 2015-06-24 06:52:51.500 175 12604.88 138.72 54667.62 88888.00 2015-06-24 06:52:51.625 175 12604.85 138.70 54667.62 88888.00 2015-06-24 06:52:51.750 175 12604.83 138.72 54667.62 88888.00 2015-06-24 06:52:51.875 175 12604.83 138.70 54667.62 88888.00 2015-06-24 06:52:52.000 175 12604.88 138.68 54667.62 88888.00 2015-06-24 06:52:52.125 175 12604.95 138.70 54667.65 88888.00 2015-06-24 06:52:52.250 175 12604.90 138.65 54667.62 88888.00 2015-06-24 06:52:52.375 175 12604.92 138.65 54667.60 88888.00 2015-06-24 06:52:52.500 175 12604.92 138.65 54667.60 88888.00 2015-06-24 06:52:52.625 175 12604.95 138.65 54667.60 88888.00 2015-06-24 06:52:52.750 175 12605.00 138.60 54667.60 88888.00 2015-06-24 06:52:52.875 175 12604.98 138.62 54667.60 88888.00 2015-06-24 06:52:53.000 175 12605.00 138.68 54667.60 88888.00 2015-06-24 06:52:53.125 175 12604.98 138.65 54667.60 88888.00 2015-06-24 06:52:53.250 175 12604.92 138.60 54667.60 88888.00 2015-06-24 06:52:53.375 175 12604.95 138.62 54667.57 88888.00 2015-06-24 06:52:53.500 175 12605.00 138.62 54667.60 88888.00 2015-06-24 06:52:53.625 175 12605.02 138.60 54667.57 88888.00 2015-06-24 06:52:53.750 175 12605.02 138.60 54667.57 88888.00 2015-06-24 06:52:53.875 175 12605.02 138.60 54667.57 88888.00 2015-06-24 06:52:54.000 175 12605.02 138.53 54667.55 88888.00 2015-06-24 06:52:54.125 175 12605.02 138.57 54667.53 88888.00 2015-06-24 06:52:54.250 175 12605.02 138.53 54667.57 88888.00 2015-06-24 06:52:54.375 175 12605.12 138.55 54667.60 88888.00 2015-06-24 06:52:54.500 175 12605.08 138.55 54667.60 88888.00 2015-06-24 06:52:54.625 175 12605.05 138.55 54667.55 88888.00 2015-06-24 06:52:54.750 175 12605.10 138.57 54667.55 88888.00 2015-06-24 06:52:54.875 175 12605.10 138.55 54667.55 88888.00 2015-06-24 06:52:55.000 175 12605.02 138.50 54667.53 88888.00 2015-06-24 06:52:55.125 175 12605.05 138.53 54667.55 88888.00 2015-06-24 06:52:55.250 175 12605.05 138.47 54667.55 88888.00 2015-06-24 06:52:55.375 175 12605.08 138.50 54667.55 88888.00 2015-06-24 06:52:55.500 175 12605.10 138.47 54667.53 88888.00 2015-06-24 06:52:55.625 175 12605.10 138.45 54667.53 88888.00 2015-06-24 06:52:55.750 175 12605.10 138.45 54667.50 88888.00 2015-06-24 06:52:55.875 175 12605.12 138.47 54667.53 88888.00 2015-06-24 06:52:56.000 175 12605.12 138.40 54667.50 88888.00 2015-06-24 06:52:56.125 175 12605.12 138.38 54667.50 88888.00 2015-06-24 06:52:56.250 175 12605.12 138.38 54667.47 88888.00 2015-06-24 06:52:56.375 175 12605.20 138.40 54667.47 88888.00 2015-06-24 06:52:56.500 175 12605.17 138.38 54667.47 88888.00 2015-06-24 06:52:56.625 175 12605.20 138.38 54667.47 88888.00 2015-06-24 06:52:56.750 175 12605.23 138.35 54667.45 88888.00 2015-06-24 06:52:56.875 175 12605.25 138.38 54667.45 88888.00 2015-06-24 06:52:57.000 175 12605.23 138.35 54667.45 88888.00 2015-06-24 06:52:57.125 175 12605.20 138.35 54667.47 88888.00 2015-06-24 06:52:57.250 175 12605.12 138.35 54667.50 88888.00 2015-06-24 06:52:57.375 175 12605.15 138.35 54667.47 88888.00 2015-06-24 06:52:57.500 175 12605.17 138.35 54667.45 88888.00 2015-06-24 06:52:57.625 175 12605.23 138.35 54667.45 88888.00 2015-06-24 06:52:57.750 175 12605.27 138.35 54667.45 88888.00 2015-06-24 06:52:57.875 175 12605.25 138.35 54667.45 88888.00 2015-06-24 06:52:58.000 175 12605.25 138.32 54667.45 88888.00 2015-06-24 06:52:58.125 175 12605.25 138.30 54667.43 88888.00 2015-06-24 06:52:58.250 175 12605.25 138.25 54667.45 88888.00 2015-06-24 06:52:58.375 175 12605.35 138.32 54667.47 88888.00 2015-06-24 06:52:58.500 175 12605.25 138.30 54667.45 88888.00 2015-06-24 06:52:58.625 175 12605.25 138.28 54667.43 88888.00 2015-06-24 06:52:58.750 175 12605.23 138.25 54667.40 88888.00 2015-06-24 06:52:58.875 175 12605.23 138.25 54667.40 88888.00 2015-06-24 06:52:59.000 175 12605.25 138.28 54667.43 88888.00 2015-06-24 06:52:59.125 175 12605.30 138.25 54667.43 88888.00 2015-06-24 06:52:59.250 175 12605.25 138.22 54667.43 88888.00 2015-06-24 06:52:59.375 175 12605.33 138.22 54667.43 88888.00 2015-06-24 06:52:59.500 175 12605.38 138.20 54667.43 88888.00 2015-06-24 06:52:59.625 175 12605.40 138.22 54667.40 88888.00 2015-06-24 06:52:59.750 175 12605.35 138.20 54667.43 88888.00 2015-06-24 06:52:59.875 175 12605.38 138.22 54667.43 88888.00 2015-06-24 06:53:00.000 175 12605.38 138.20 54667.40 88888.00 2015-06-24 06:53:00.125 175 12605.40 138.20 54667.43 88888.00 2015-06-24 06:53:00.250 175 12605.33 138.12 54667.38 88888.00 2015-06-24 06:53:00.375 175 12605.38 138.15 54667.38 88888.00 2015-06-24 06:53:00.500 175 12605.40 138.18 54667.38 88888.00 2015-06-24 06:53:00.625 175 12605.48 138.12 54667.40 88888.00 2015-06-24 06:53:00.750 175 12605.52 138.12 54667.35 88888.00 2015-06-24 06:53:00.875 175 12605.50 138.07 54667.38 88888.00 2015-06-24 06:53:01.000 175 12605.48 138.12 54667.38 88888.00 2015-06-24 06:53:01.125 175 12605.48 138.10 54667.35 88888.00 2015-06-24 06:53:01.250 175 12605.45 138.05 54667.35 88888.00 2015-06-24 06:53:01.375 175 12605.52 138.05 54667.35 88888.00 2015-06-24 06:53:01.500 175 12605.52 138.05 54667.38 88888.00 2015-06-24 06:53:01.625 175 12605.50 138.05 54667.38 88888.00 2015-06-24 06:53:01.750 175 12605.50 138.05 54667.38 88888.00 2015-06-24 06:53:01.875 175 12605.50 138.03 54667.35 88888.00 2015-06-24 06:53:02.000 175 12605.52 138.00 54667.32 88888.00 2015-06-24 06:53:02.125 175 12605.48 138.00 54667.35 88888.00 2015-06-24 06:53:02.250 175 12605.42 138.00 54667.32 88888.00 2015-06-24 06:53:02.375 175 12605.45 138.00 54667.35 88888.00 2015-06-24 06:53:02.500 175 12605.48 137.97 54667.32 88888.00 2015-06-24 06:53:02.625 175 12605.55 137.95 54667.32 88888.00 2015-06-24 06:53:02.750 175 12605.55 137.95 54667.32 88888.00 2015-06-24 06:53:02.875 175 12605.55 137.93 54667.30 88888.00 2015-06-24 06:53:03.000 175 12605.58 137.93 54667.30 88888.00 2015-06-24 06:53:03.125 175 12605.52 137.95 54667.32 88888.00 2015-06-24 06:53:03.250 175 12605.50 137.93 54667.28 88888.00 2015-06-24 06:53:03.375 175 12605.55 137.88 54667.25 88888.00 2015-06-24 06:53:03.500 175 12605.60 137.88 54667.25 88888.00 2015-06-24 06:53:03.625 175 12605.62 137.85 54667.25 88888.00 2015-06-24 06:53:03.750 175 12605.62 137.85 54667.25 88888.00 2015-06-24 06:53:03.875 175 12605.60 137.85 54667.25 88888.00 2015-06-24 06:53:04.000 175 12605.58 137.88 54667.22 88888.00 2015-06-24 06:53:04.125 175 12605.58 137.88 54667.22 88888.00 2015-06-24 06:53:04.250 175 12605.52 137.82 54667.25 88888.00 2015-06-24 06:53:04.375 175 12605.58 137.82 54667.25 88888.00 2015-06-24 06:53:04.500 175 12605.58 137.85 54667.22 88888.00 2015-06-24 06:53:04.625 175 12605.52 137.82 54667.22 88888.00 2015-06-24 06:53:04.750 175 12605.52 137.78 54667.22 88888.00 2015-06-24 06:53:04.875 175 12605.55 137.75 54667.22 88888.00 2015-06-24 06:53:05.000 175 12605.52 137.72 54667.20 88888.00 2015-06-24 06:53:05.125 175 12605.55 137.75 54667.22 88888.00 2015-06-24 06:53:05.250 175 12605.55 137.75 54667.25 88888.00 2015-06-24 06:53:05.375 175 12605.62 137.75 54667.25 88888.00 2015-06-24 06:53:05.500 175 12605.65 137.72 54667.22 88888.00 2015-06-24 06:53:05.625 175 12605.60 137.72 54667.22 88888.00 2015-06-24 06:53:05.750 175 12605.58 137.75 54667.25 88888.00 2015-06-24 06:53:05.875 175 12605.58 137.72 54667.22 88888.00 2015-06-24 06:53:06.000 175 12605.60 137.70 54667.22 88888.00 2015-06-24 06:53:06.125 175 12605.55 137.70 54667.22 88888.00 2015-06-24 06:53:06.250 175 12605.52 137.68 54667.22 88888.00 2015-06-24 06:53:06.375 175 12605.58 137.68 54667.20 88888.00 2015-06-24 06:53:06.500 175 12605.60 137.68 54667.20 88888.00 2015-06-24 06:53:06.625 175 12605.60 137.68 54667.20 88888.00 2015-06-24 06:53:06.750 175 12605.58 137.68 54667.22 88888.00 2015-06-24 06:53:06.875 175 12605.55 137.65 54667.22 88888.00 2015-06-24 06:53:07.000 175 12605.58 137.65 54667.20 88888.00 2015-06-24 06:53:07.125 175 12605.60 137.62 54667.20 88888.00 2015-06-24 06:53:07.250 175 12605.52 137.62 54667.20 88888.00 2015-06-24 06:53:07.375 175 12605.55 137.62 54667.20 88888.00 2015-06-24 06:53:07.500 175 12605.58 137.65 54667.22 88888.00 2015-06-24 06:53:07.625 175 12605.60 137.65 54667.20 88888.00 2015-06-24 06:53:07.750 175 12605.58 137.60 54667.18 88888.00 2015-06-24 06:53:07.875 175 12605.58 137.55 54667.15 88888.00 2015-06-24 06:53:08.000 175 12605.60 137.57 54667.15 88888.00 2015-06-24 06:53:08.125 175 12605.60 137.57 54667.15 88888.00 2015-06-24 06:53:08.250 175 12605.52 137.55 54667.20 88888.00 2015-06-24 06:53:08.375 175 12605.55 137.55 54667.18 88888.00 2015-06-24 06:53:08.500 175 12605.58 137.50 54667.15 88888.00 2015-06-24 06:53:08.625 175 12605.58 137.50 54667.18 88888.00 2015-06-24 06:53:08.750 175 12605.55 137.50 54667.12 88888.00 2015-06-24 06:53:08.875 175 12605.55 137.50 54667.12 88888.00 2015-06-24 06:53:09.000 175 12605.55 137.47 54667.12 88888.00 2015-06-24 06:53:09.125 175 12605.52 137.45 54667.12 88888.00 2015-06-24 06:53:09.250 175 12605.55 137.43 54667.12 88888.00 2015-06-24 06:53:09.375 175 12605.58 137.43 54667.12 88888.00 2015-06-24 06:53:09.500 175 12605.58 137.45 54667.15 88888.00 2015-06-24 06:53:09.625 175 12605.58 137.43 54667.12 88888.00 2015-06-24 06:53:09.750 175 12605.55 137.43 54667.10 88888.00 2015-06-24 06:53:09.875 175 12605.52 137.43 54667.15 88888.00 2015-06-24 06:53:10.000 175 12605.52 137.40 54667.12 88888.00 2015-06-24 06:53:10.125 175 12605.50 137.38 54667.12 88888.00 2015-06-24 06:53:10.250 175 12605.55 137.35 54667.12 88888.00 2015-06-24 06:53:10.375 175 12605.60 137.38 54667.15 88888.00 2015-06-24 06:53:10.500 175 12605.58 137.35 54667.12 88888.00 2015-06-24 06:53:10.625 175 12605.58 137.32 54667.12 88888.00 2015-06-24 06:53:10.750 175 12605.50 137.32 54667.15 88888.00 2015-06-24 06:53:10.875 175 12605.50 137.32 54667.15 88888.00 2015-06-24 06:53:11.000 175 12605.52 137.32 54667.12 88888.00 2015-06-24 06:53:11.125 175 12605.55 137.30 54667.12 88888.00 2015-06-24 06:53:11.250 175 12605.55 137.30 54667.12 88888.00 2015-06-24 06:53:11.375 175 12605.55 137.25 54667.12 88888.00 2015-06-24 06:53:11.500 175 12605.55 137.28 54667.12 88888.00 2015-06-24 06:53:11.625 175 12605.58 137.28 54667.12 88888.00 2015-06-24 06:53:11.750 175 12605.55 137.28 54667.12 88888.00 2015-06-24 06:53:11.875 175 12605.52 137.22 54667.10 88888.00 2015-06-24 06:53:12.000 175 12605.52 137.18 54667.10 88888.00 2015-06-24 06:53:12.125 175 12605.48 137.20 54667.12 88888.00 2015-06-24 06:53:12.250 175 12605.45 137.20 54667.10 88888.00 2015-06-24 06:53:12.375 175 12605.55 137.18 54667.07 88888.00 2015-06-24 06:53:12.500 175 12605.58 137.18 54667.07 88888.00 2015-06-24 06:53:12.625 175 12605.60 137.12 54667.05 88888.00 2015-06-24 06:53:12.750 175 12605.62 137.12 54667.05 88888.00 2015-06-24 06:53:12.875 175 12605.60 137.15 54667.05 88888.00 2015-06-24 06:53:13.000 175 12605.60 137.18 54667.03 88888.00 2015-06-24 06:53:13.125 175 12605.58 137.15 54667.03 88888.00 2015-06-24 06:53:13.250 175 12605.52 137.12 54667.05 88888.00 2015-06-24 06:53:13.375 175 12605.58 137.10 54667.05 88888.00 2015-06-24 06:53:13.500 175 12605.58 137.10 54667.03 88888.00 2015-06-24 06:53:13.625 175 12605.58 137.07 54667.00 88888.00 2015-06-24 06:53:13.750 175 12605.55 137.07 54667.00 88888.00 2015-06-24 06:53:13.875 175 12605.50 137.10 54667.00 88888.00 2015-06-24 06:53:14.000 175 12605.52 137.05 54667.00 88888.00 2015-06-24 06:53:14.125 175 12605.58 137.05 54667.03 88888.00 2015-06-24 06:53:14.250 175 12605.55 137.00 54667.00 88888.00 2015-06-24 06:53:14.375 175 12605.55 137.00 54666.95 88888.00 2015-06-24 06:53:14.500 175 12605.55 137.00 54666.97 88888.00 2015-06-24 06:53:14.625 175 12605.52 137.00 54666.97 88888.00 2015-06-24 06:53:14.750 175 12605.52 137.03 54667.00 88888.00 2015-06-24 06:53:14.875 175 12605.52 137.00 54667.00 88888.00 2015-06-24 06:53:15.000 175 12605.50 136.97 54666.97 88888.00 2015-06-24 06:53:15.125 175 12605.50 136.95 54666.97 88888.00 2015-06-24 06:53:15.250 175 12605.52 136.90 54666.95 88888.00 2015-06-24 06:53:15.375 175 12605.58 136.90 54666.93 88888.00 2015-06-24 06:53:15.500 175 12605.58 136.95 54666.95 88888.00 2015-06-24 06:53:15.625 175 12605.58 137.00 54666.97 88888.00 2015-06-24 06:53:15.750 175 12605.50 136.95 54666.97 88888.00 2015-06-24 06:53:15.875 175 12605.55 136.90 54666.97 88888.00 2015-06-24 06:53:16.000 175 12605.58 136.93 54666.95 88888.00 2015-06-24 06:53:16.125 175 12605.58 136.95 54666.95 88888.00 2015-06-24 06:53:16.250 175 12605.52 136.93 54666.95 88888.00 2015-06-24 06:53:16.375 175 12605.52 136.90 54666.93 88888.00 2015-06-24 06:53:16.500 175 12605.52 136.88 54666.93 88888.00 2015-06-24 06:53:16.625 175 12605.50 136.88 54666.93 88888.00 2015-06-24 06:53:16.750 175 12605.45 136.88 54666.93 88888.00 2015-06-24 06:53:16.875 175 12605.45 136.85 54666.93 88888.00 2015-06-24 06:53:17.000 175 12605.45 136.85 54666.90 88888.00 2015-06-24 06:53:17.125 175 12605.50 136.82 54666.90 88888.00 2015-06-24 06:53:17.250 175 12605.42 136.80 54666.88 88888.00 2015-06-24 06:53:17.375 175 12605.50 136.80 54666.90 88888.00 2015-06-24 06:53:17.500 175 12605.52 136.82 54666.93 88888.00 2015-06-24 06:53:17.625 175 12605.50 136.82 54666.90 88888.00 2015-06-24 06:53:17.750 175 12605.52 136.82 54666.93 88888.00 2015-06-24 06:53:17.875 175 12605.55 136.82 54666.93 88888.00 2015-06-24 06:53:18.000 175 12605.48 136.78 54666.90 88888.00 2015-06-24 06:53:18.125 175 12605.48 136.80 54666.88 88888.00 2015-06-24 06:53:18.250 175 12605.50 136.78 54666.88 88888.00 2015-06-24 06:53:18.375 175 12605.52 136.75 54666.85 88888.00 2015-06-24 06:53:18.500 175 12605.50 136.75 54666.88 88888.00 2015-06-24 06:53:18.625 175 12605.52 136.75 54666.90 88888.00 2015-06-24 06:53:18.750 175 12605.45 136.72 54666.88 88888.00 2015-06-24 06:53:18.875 175 12605.42 136.72 54666.88 88888.00 2015-06-24 06:53:19.000 175 12605.45 136.70 54666.82 88888.00 2015-06-24 06:53:19.125 175 12605.42 136.70 54666.80 88888.00 2015-06-24 06:53:19.250 175 12605.42 136.68 54666.80 88888.00 2015-06-24 06:53:19.375 175 12605.45 136.68 54666.78 88888.00 2015-06-24 06:53:19.500 175 12605.48 136.68 54666.80 88888.00 2015-06-24 06:53:19.625 175 12605.48 136.70 54666.82 88888.00 2015-06-24 06:53:19.750 175 12605.50 136.70 54666.82 88888.00 2015-06-24 06:53:19.875 175 12605.50 136.68 54666.82 88888.00 2015-06-24 06:53:20.000 175 12605.48 136.65 54666.82 88888.00 2015-06-24 06:53:20.125 175 12605.48 136.65 54666.82 88888.00 2015-06-24 06:53:20.250 175 12605.40 136.65 54666.82 88888.00 2015-06-24 06:53:20.375 175 12605.50 136.70 54666.82 88888.00 2015-06-24 06:53:20.500 175 12605.52 136.68 54666.82 88888.00 2015-06-24 06:53:20.625 175 12605.52 136.62 54666.82 88888.00 2015-06-24 06:53:20.750 175 12605.50 136.60 54666.80 88888.00 2015-06-24 06:53:20.875 175 12605.48 136.60 54666.82 88888.00 2015-06-24 06:53:21.000 175 12605.48 136.62 54666.80 88888.00 2015-06-24 06:53:21.125 175 12605.48 136.60 54666.80 88888.00 2015-06-24 06:53:21.250 175 12605.48 136.60 54666.80 88888.00 2015-06-24 06:53:21.375 175 12605.45 136.62 54666.80 88888.00 2015-06-24 06:53:21.500 175 12605.40 136.62 54666.80 88888.00 2015-06-24 06:53:21.625 175 12605.40 136.60 54666.78 88888.00 2015-06-24 06:53:21.750 175 12605.42 136.57 54666.75 88888.00 2015-06-24 06:53:21.875 175 12605.40 136.57 54666.75 88888.00 2015-06-24 06:53:22.000 175 12605.42 136.57 54666.78 88888.00 2015-06-24 06:53:22.125 175 12605.50 136.55 54666.78 88888.00 2015-06-24 06:53:22.250 175 12605.40 136.50 54666.78 88888.00 2015-06-24 06:53:22.375 175 12605.33 136.50 54666.75 88888.00 2015-06-24 06:53:22.500 175 12605.40 136.50 54666.75 88888.00 2015-06-24 06:53:22.625 175 12605.48 136.50 54666.72 88888.00 2015-06-24 06:53:22.750 175 12605.50 136.45 54666.70 88888.00 2015-06-24 06:53:22.875 175 12605.48 136.47 54666.72 88888.00 2015-06-24 06:53:23.000 175 12605.48 136.47 54666.72 88888.00 2015-06-24 06:53:23.125 175 12605.42 136.45 54666.72 88888.00 2015-06-24 06:53:23.250 175 12605.38 136.38 54666.70 88888.00 2015-06-24 06:53:23.375 175 12605.45 136.40 54666.70 88888.00 2015-06-24 06:53:23.500 175 12605.45 136.40 54666.70 88888.00 2015-06-24 06:53:23.625 175 12605.45 136.38 54666.72 88888.00 2015-06-24 06:53:23.750 175 12605.40 136.32 54666.70 88888.00 2015-06-24 06:53:23.875 175 12605.38 136.35 54666.68 88888.00 2015-06-24 06:53:24.000 175 12605.38 136.35 54666.70 88888.00 2015-06-24 06:53:24.125 175 12605.42 136.38 54666.72 88888.00 2015-06-24 06:53:24.250 175 12605.40 136.35 54666.70 88888.00 2015-06-24 06:53:24.375 175 12605.40 136.30 54666.72 88888.00 2015-06-24 06:53:24.500 175 12605.33 136.30 54666.72 88888.00 2015-06-24 06:53:24.625 175 12605.38 136.28 54666.70 88888.00 2015-06-24 06:53:24.750 175 12605.30 136.28 54666.70 88888.00 2015-06-24 06:53:24.875 175 12605.27 136.30 54666.70 88888.00 2015-06-24 06:53:25.000 175 12605.25 136.25 54666.70 88888.00 2015-06-24 06:53:25.125 175 12605.23 136.22 54666.70 88888.00 2015-06-24 06:53:25.250 175 12605.25 136.22 54666.68 88888.00 2015-06-24 06:53:25.375 175 12605.25 136.22 54666.70 88888.00 2015-06-24 06:53:25.500 175 12605.25 136.20 54666.68 88888.00 2015-06-24 06:53:25.625 175 12605.25 136.15 54666.65 88888.00 2015-06-24 06:53:25.750 175 12605.23 136.15 54666.65 88888.00 2015-06-24 06:53:25.875 175 12605.23 136.12 54666.68 88888.00 2015-06-24 06:53:26.000 175 12605.25 136.15 54666.65 88888.00 2015-06-24 06:53:26.125 175 12605.20 136.10 54666.65 88888.00 2015-06-24 06:53:26.250 175 12605.17 136.10 54666.68 88888.00 2015-06-24 06:53:26.375 175 12605.20 136.10 54666.68 88888.00 2015-06-24 06:53:26.500 175 12605.20 136.07 54666.62 88888.00 2015-06-24 06:53:26.625 175 12605.15 136.05 54666.57 88888.00 2015-06-24 06:53:26.750 175 12605.15 136.03 54666.57 88888.00 2015-06-24 06:53:26.875 175 12605.08 136.05 54666.60 88888.00 2015-06-24 06:53:27.000 175 12605.08 136.03 54666.60 88888.00 2015-06-24 06:53:27.125 175 12605.10 136.03 54666.62 88888.00 2015-06-24 06:53:27.250 175 12605.10 135.97 54666.60 88888.00 2015-06-24 06:53:27.375 175 12605.08 135.97 54666.55 88888.00 2015-06-24 06:53:27.500 175 12605.00 135.97 54666.57 88888.00 2015-06-24 06:53:27.625 175 12605.00 135.97 54666.57 88888.00 2015-06-24 06:53:27.750 175 12605.00 135.95 54666.60 88888.00 2015-06-24 06:53:27.875 175 12605.00 135.95 54666.57 88888.00 2015-06-24 06:53:28.000 175 12605.00 135.93 54666.57 88888.00 2015-06-24 06:53:28.125 175 12605.02 135.90 54666.57 88888.00 2015-06-24 06:53:28.250 175 12605.05 135.88 54666.60 88888.00 2015-06-24 06:53:28.375 175 12605.00 135.88 54666.57 88888.00 2015-06-24 06:53:28.500 175 12604.98 135.85 54666.55 88888.00 2015-06-24 06:53:28.625 175 12605.00 135.85 54666.50 88888.00 2015-06-24 06:53:28.750 175 12604.98 135.82 54666.50 88888.00 2015-06-24 06:53:28.875 175 12604.95 135.78 54666.50 88888.00 2015-06-24 06:53:29.000 175 12604.92 135.78 54666.50 88888.00 2015-06-24 06:53:29.125 175 12604.92 135.75 54666.50 88888.00 2015-06-24 06:53:29.250 175 12604.95 135.75 54666.47 88888.00 2015-06-24 06:53:29.375 175 12605.00 135.78 54666.50 88888.00 2015-06-24 06:53:29.500 175 12604.98 135.75 54666.53 88888.00 2015-06-24 06:53:29.625 175 12604.92 135.72 54666.53 88888.00 2015-06-24 06:53:29.750 175 12604.85 135.70 54666.47 88888.00 2015-06-24 06:53:29.875 175 12604.83 135.70 54666.47 88888.00 2015-06-24 06:53:30.000 175 12604.88 135.68 54666.50 88888.00 2015-06-24 06:53:30.125 175 12604.88 135.65 54666.50 88888.00 2015-06-24 06:53:30.250 175 12604.90 135.68 54666.47 88888.00 2015-06-24 06:53:30.375 175 12604.90 135.68 54666.47 88888.00 2015-06-24 06:53:30.500 175 12604.77 135.62 54666.47 88888.00 2015-06-24 06:53:30.625 175 12604.77 135.60 54666.47 88888.00 2015-06-24 06:53:30.750 175 12604.77 135.62 54666.47 88888.00 2015-06-24 06:53:30.875 175 12604.77 135.62 54666.47 88888.00 2015-06-24 06:53:31.000 175 12604.77 135.60 54666.45 88888.00 2015-06-24 06:53:31.125 175 12604.75 135.55 54666.43 88888.00 2015-06-24 06:53:31.250 175 12604.70 135.57 54666.43 88888.00 2015-06-24 06:53:31.375 175 12604.73 135.55 54666.45 88888.00 2015-06-24 06:53:31.500 175 12604.77 135.53 54666.43 88888.00 2015-06-24 06:53:31.625 175 12604.77 135.50 54666.43 88888.00 2015-06-24 06:53:31.750 175 12604.73 135.47 54666.43 88888.00 2015-06-24 06:53:31.875 175 12604.73 135.47 54666.45 88888.00 2015-06-24 06:53:32.000 175 12604.73 135.47 54666.43 88888.00 2015-06-24 06:53:32.125 175 12604.70 135.45 54666.43 88888.00 2015-06-24 06:53:32.250 175 12604.62 135.43 54666.43 88888.00 2015-06-24 06:53:32.375 175 12604.70 135.43 54666.40 88888.00 2015-06-24 06:53:32.500 175 12604.70 135.40 54666.43 88888.00 2015-06-24 06:53:32.625 175 12604.65 135.40 54666.43 88888.00 2015-06-24 06:53:32.750 175 12604.58 135.38 54666.40 88888.00 2015-06-24 06:53:32.875 175 12604.58 135.35 54666.40 88888.00 2015-06-24 06:53:33.000 175 12604.58 135.35 54666.38 88888.00 2015-06-24 06:53:33.125 175 12604.52 135.35 54666.38 88888.00 2015-06-24 06:53:33.250 175 12604.48 135.35 54666.43 88888.00 2015-06-24 06:53:33.375 175 12604.48 135.35 54666.40 88888.00 2015-06-24 06:53:33.500 175 12604.48 135.32 54666.40 88888.00 2015-06-24 06:53:33.625 175 12604.45 135.30 54666.40 88888.00 2015-06-24 06:53:33.750 175 12604.40 135.28 54666.40 88888.00 2015-06-24 06:53:33.875 175 12604.35 135.25 54666.38 88888.00 2015-06-24 06:53:34.000 175 12604.42 135.25 54666.40 88888.00 2015-06-24 06:53:34.125 175 12604.45 135.28 54666.40 88888.00 2015-06-24 06:53:34.250 175 12604.40 135.25 54666.40 88888.00 2015-06-24 06:53:34.375 175 12604.40 135.22 54666.38 88888.00 2015-06-24 06:53:34.500 175 12604.40 135.20 54666.38 88888.00 2015-06-24 06:53:34.625 175 12604.40 135.18 54666.35 88888.00 2015-06-24 06:53:34.750 175 12604.38 135.15 54666.32 88888.00 2015-06-24 06:53:34.875 175 12604.35 135.15 54666.32 88888.00 2015-06-24 06:53:35.000 175 12604.33 135.15 54666.32 88888.00 2015-06-24 06:53:35.125 175 12604.33 135.15 54666.35 88888.00 2015-06-24 06:53:35.250 175 12604.30 135.15 54666.38 88888.00 2015-06-24 06:53:35.375 175 12604.35 135.15 54666.38 88888.00 2015-06-24 06:53:35.500 175 12604.35 135.12 54666.35 88888.00 2015-06-24 06:53:35.625 175 12604.33 135.07 54666.32 88888.00 2015-06-24 06:53:35.750 175 12604.33 135.05 54666.30 88888.00 2015-06-24 06:53:35.875 175 12604.33 135.03 54666.30 88888.00 2015-06-24 06:53:36.000 175 12604.30 135.03 54666.32 88888.00 2015-06-24 06:53:36.125 175 12604.20 135.03 54666.30 88888.00 2015-06-24 06:53:36.250 175 12604.10 135.00 54666.30 88888.00 2015-06-24 06:53:36.375 175 12604.08 135.00 54666.30 88888.00 2015-06-24 06:53:36.500 175 12604.08 135.00 54666.32 88888.00 2015-06-24 06:53:36.625 175 12604.10 134.97 54666.32 88888.00 2015-06-24 06:53:36.750 175 12604.12 134.95 54666.30 88888.00 2015-06-24 06:53:36.875 175 12604.15 134.95 54666.28 88888.00 2015-06-24 06:53:37.000 175 12604.15 134.93 54666.25 88888.00 2015-06-24 06:53:37.125 175 12604.05 134.90 54666.25 88888.00 2015-06-24 06:53:37.250 175 12604.02 134.88 54666.25 88888.00 2015-06-24 06:53:37.375 175 12604.08 134.88 54666.25 88888.00 2015-06-24 06:53:37.500 175 12604.12 134.88 54666.25 88888.00 2015-06-24 06:53:37.625 175 12604.15 134.85 54666.25 88888.00 2015-06-24 06:53:37.750 175 12604.08 134.80 54666.28 88888.00 2015-06-24 06:53:37.875 175 12603.98 134.78 54666.25 88888.00 2015-06-24 06:53:38.000 175 12603.98 134.78 54666.25 88888.00 2015-06-24 06:53:38.125 175 12604.00 134.80 54666.28 88888.00 2015-06-24 06:53:38.250 175 12604.00 134.75 54666.25 88888.00 2015-06-24 06:53:38.375 175 12604.00 134.72 54666.22 88888.00 2015-06-24 06:53:38.500 175 12604.00 134.75 54666.22 88888.00 2015-06-24 06:53:38.625 175 12604.00 134.75 54666.22 88888.00 2015-06-24 06:53:38.750 175 12603.92 134.72 54666.22 88888.00 2015-06-24 06:53:38.875 175 12603.85 134.68 54666.22 88888.00 2015-06-24 06:53:39.000 175 12603.88 134.70 54666.22 88888.00 2015-06-24 06:53:39.125 175 12603.85 134.68 54666.22 88888.00 2015-06-24 06:53:39.250 175 12603.85 134.65 54666.22 88888.00 2015-06-24 06:53:39.375 175 12603.88 134.68 54666.22 88888.00 2015-06-24 06:53:39.500 175 12603.88 134.68 54666.22 88888.00 2015-06-24 06:53:39.625 175 12603.83 134.62 54666.22 88888.00 2015-06-24 06:53:39.750 175 12603.75 134.60 54666.20 88888.00 2015-06-24 06:53:39.875 175 12603.75 134.57 54666.20 88888.00 2015-06-24 06:53:40.000 175 12603.77 134.57 54666.20 88888.00 2015-06-24 06:53:40.125 175 12603.77 134.57 54666.20 88888.00 2015-06-24 06:53:40.250 175 12603.73 134.55 54666.20 88888.00 2015-06-24 06:53:40.375 175 12603.73 134.53 54666.20 88888.00 2015-06-24 06:53:40.500 175 12603.67 134.53 54666.15 88888.00 2015-06-24 06:53:40.625 175 12603.70 134.53 54666.18 88888.00 2015-06-24 06:53:40.750 175 12603.67 134.50 54666.18 88888.00 2015-06-24 06:53:40.875 175 12603.65 134.47 54666.18 88888.00 2015-06-24 06:53:41.000 175 12603.60 134.47 54666.15 88888.00 2015-06-24 06:53:41.125 175 12603.58 134.45 54666.18 88888.00 2015-06-24 06:53:41.250 175 12603.50 134.45 54666.18 88888.00 2015-06-24 06:53:41.375 175 12603.52 134.47 54666.15 88888.00 2015-06-24 06:53:41.500 175 12603.50 134.45 54666.15 88888.00 2015-06-24 06:53:41.625 175 12603.52 134.43 54666.15 88888.00 2015-06-24 06:53:41.750 175 12603.48 134.40 54666.15 88888.00 2015-06-24 06:53:41.875 175 12603.48 134.38 54666.12 88888.00 2015-06-24 06:53:42.000 175 12603.40 134.38 54666.10 88888.00 2015-06-24 06:53:42.125 175 12603.40 134.38 54666.10 88888.00 2015-06-24 06:53:42.250 175 12603.35 134.38 54666.12 88888.00 2015-06-24 06:53:42.375 175 12603.42 134.38 54666.12 88888.00 2015-06-24 06:53:42.500 175 12603.42 134.35 54666.12 88888.00 2015-06-24 06:53:42.625 175 12603.45 134.38 54666.15 88888.00 2015-06-24 06:53:42.750 175 12603.40 134.38 54666.15 88888.00 2015-06-24 06:53:42.875 175 12603.38 134.35 54666.12 88888.00 2015-06-24 06:53:43.000 175 12603.30 134.32 54666.10 88888.00 2015-06-24 06:53:43.125 175 12603.30 134.30 54666.15 88888.00 2015-06-24 06:53:43.250 175 12603.27 134.25 54666.12 88888.00 2015-06-24 06:53:43.375 175 12603.27 134.28 54666.07 88888.00 2015-06-24 06:53:43.500 175 12603.30 134.28 54666.07 88888.00 2015-06-24 06:53:43.625 175 12603.33 134.28 54666.07 88888.00 2015-06-24 06:53:43.750 175 12603.25 134.22 54666.07 88888.00 2015-06-24 06:53:43.875 175 12603.25 134.20 54666.03 88888.00 2015-06-24 06:53:44.000 175 12603.30 134.18 54666.00 88888.00 2015-06-24 06:53:44.125 175 12603.30 134.18 54666.03 88888.00 2015-06-24 06:53:44.250 175 12603.17 134.15 54666.05 88888.00 2015-06-24 06:53:44.375 175 12603.15 134.18 54666.03 88888.00 2015-06-24 06:53:44.500 175 12603.17 134.18 54666.03 88888.00 2015-06-24 06:53:44.625 175 12603.20 134.18 54666.03 88888.00 2015-06-24 06:53:44.750 175 12603.15 134.15 54666.03 88888.00 2015-06-24 06:53:44.875 175 12603.10 134.12 54666.00 88888.00 2015-06-24 06:53:45.000 175 12603.05 134.12 54665.97 88888.00 2015-06-24 06:53:45.125 175 12603.15 134.12 54666.00 88888.00 2015-06-24 06:53:45.250 175 12603.12 134.10 54666.00 88888.00 2015-06-24 06:53:45.375 175 12603.08 134.10 54665.97 88888.00 2015-06-24 06:53:45.500 175 12603.02 134.10 54665.97 88888.00 2015-06-24 06:53:45.625 175 12603.02 134.07 54665.97 88888.00 2015-06-24 06:53:45.750 175 12603.02 134.05 54665.95 88888.00 2015-06-24 06:53:45.875 175 12603.02 134.05 54665.95 88888.00 2015-06-24 06:53:46.000 175 12603.05 134.05 54665.95 88888.00 2015-06-24 06:53:46.125 175 12603.02 134.03 54665.95 88888.00 2015-06-24 06:53:46.250 175 12603.00 134.00 54665.95 88888.00 2015-06-24 06:53:46.375 175 12603.05 134.00 54665.95 88888.00 2015-06-24 06:53:46.500 175 12603.10 134.00 54665.95 88888.00 2015-06-24 06:53:46.625 175 12603.05 134.03 54665.97 88888.00 2015-06-24 06:53:46.750 175 12603.00 134.00 54665.97 88888.00 2015-06-24 06:53:46.875 175 12603.00 133.97 54665.95 88888.00 2015-06-24 06:53:47.000 175 12603.05 133.93 54665.93 88888.00 2015-06-24 06:53:47.125 175 12603.02 133.95 54665.90 88888.00 2015-06-24 06:53:47.250 175 12602.92 133.90 54665.93 88888.00 2015-06-24 06:53:47.375 175 12602.95 133.93 54665.93 88888.00 2015-06-24 06:53:47.500 175 12602.95 133.93 54665.90 88888.00 2015-06-24 06:53:47.625 175 12602.83 133.90 54665.88 88888.00 2015-06-24 06:53:47.750 175 12602.85 133.90 54665.90 88888.00 2015-06-24 06:53:47.875 175 12602.83 133.85 54665.88 88888.00 2015-06-24 06:53:48.000 175 12602.80 133.88 54665.85 88888.00 2015-06-24 06:53:48.125 175 12602.83 133.88 54665.85 88888.00 2015-06-24 06:53:48.250 175 12602.80 133.82 54665.85 88888.00 2015-06-24 06:53:48.375 175 12602.88 133.78 54665.82 88888.00 2015-06-24 06:53:48.500 175 12602.88 133.82 54665.85 88888.00 2015-06-24 06:53:48.625 175 12602.88 133.80 54665.85 88888.00 2015-06-24 06:53:48.750 175 12602.88 133.80 54665.82 88888.00 2015-06-24 06:53:48.875 175 12602.85 133.82 54665.82 88888.00 2015-06-24 06:53:49.000 175 12602.83 133.80 54665.80 88888.00 2015-06-24 06:53:49.125 175 12602.80 133.78 54665.78 88888.00 2015-06-24 06:53:49.250 175 12602.77 133.78 54665.80 88888.00 2015-06-24 06:53:49.375 175 12602.77 133.80 54665.80 88888.00 2015-06-24 06:53:49.500 175 12602.80 133.75 54665.80 88888.00 2015-06-24 06:53:49.625 175 12602.77 133.75 54665.80 88888.00 2015-06-24 06:53:49.750 175 12602.73 133.70 54665.78 88888.00 2015-06-24 06:53:49.875 175 12602.73 133.70 54665.78 88888.00 2015-06-24 06:53:50.000 175 12602.73 133.70 54665.72 88888.00 2015-06-24 06:53:50.125 175 12602.75 133.70 54665.75 88888.00 2015-06-24 06:53:50.250 175 12602.70 133.70 54665.72 88888.00 2015-06-24 06:53:50.375 175 12602.75 133.68 54665.70 88888.00 2015-06-24 06:53:50.500 175 12602.85 133.68 54665.70 88888.00 2015-06-24 06:53:50.625 175 12602.83 133.68 54665.70 88888.00 2015-06-24 06:53:50.750 175 12602.80 133.70 54665.70 88888.00 2015-06-24 06:53:50.875 175 12602.77 133.70 54665.72 88888.00 2015-06-24 06:53:51.000 175 12602.70 133.62 54665.68 88888.00 2015-06-24 06:53:51.125 175 12602.75 133.65 54665.70 88888.00 2015-06-24 06:53:51.250 175 12602.75 133.62 54665.70 88888.00 2015-06-24 06:53:51.375 175 12602.75 133.60 54665.70 88888.00 2015-06-24 06:53:51.500 175 12602.73 133.57 54665.68 88888.00 2015-06-24 06:53:51.625 175 12602.70 133.60 54665.68 88888.00 2015-06-24 06:53:51.750 175 12602.67 133.55 54665.68 88888.00 2015-06-24 06:53:51.875 175 12602.70 133.55 54665.68 88888.00 2015-06-24 06:53:52.000 175 12602.75 133.55 54665.70 88888.00 2015-06-24 06:53:52.125 175 12602.77 133.55 54665.68 88888.00 2015-06-24 06:53:52.250 175 12602.65 133.50 54665.65 88888.00 2015-06-24 06:53:52.375 175 12602.60 133.53 54665.62 88888.00 2015-06-24 06:53:52.500 175 12602.60 133.53 54665.62 88888.00 2015-06-24 06:53:52.625 175 12602.60 133.53 54665.62 88888.00 2015-06-24 06:53:52.750 175 12602.62 133.50 54665.62 88888.00 2015-06-24 06:53:52.875 175 12602.65 133.47 54665.62 88888.00 2015-06-24 06:53:53.000 175 12602.62 133.47 54665.62 88888.00 2015-06-24 06:53:53.125 175 12602.60 133.45 54665.62 88888.00 2015-06-24 06:53:53.250 175 12602.62 133.40 54665.65 88888.00 2015-06-24 06:53:53.375 175 12602.60 133.43 54665.60 88888.00 2015-06-24 06:53:53.500 175 12602.52 133.43 54665.60 88888.00 2015-06-24 06:53:53.625 175 12602.52 133.45 54665.60 88888.00 2015-06-24 06:53:53.750 175 12602.58 133.45 54665.60 88888.00 2015-06-24 06:53:53.875 175 12602.55 133.43 54665.57 88888.00 2015-06-24 06:53:54.000 175 12602.50 133.38 54665.57 88888.00 2015-06-24 06:53:54.125 175 12602.50 133.38 54665.60 88888.00 2015-06-24 06:53:54.250 175 12602.48 133.32 54665.60 88888.00 2015-06-24 06:53:54.375 175 12602.50 133.35 54665.60 88888.00 2015-06-24 06:53:54.500 175 12602.55 133.35 54665.60 88888.00 2015-06-24 06:53:54.625 175 12602.52 133.32 54665.57 88888.00 2015-06-24 06:53:54.750 175 12602.45 133.32 54665.53 88888.00 2015-06-24 06:53:54.875 175 12602.45 133.30 54665.53 88888.00 2015-06-24 06:53:55.000 175 12602.45 133.30 54665.50 88888.00 2015-06-24 06:53:55.125 175 12602.48 133.32 54665.53 88888.00 2015-06-24 06:53:55.250 175 12602.45 133.28 54665.53 88888.00 2015-06-24 06:53:55.375 175 12602.50 133.30 54665.50 88888.00 2015-06-24 06:53:55.500 175 12602.48 133.30 54665.47 88888.00 2015-06-24 06:53:55.625 175 12602.42 133.28 54665.47 88888.00 2015-06-24 06:53:55.750 175 12602.40 133.22 54665.45 88888.00 2015-06-24 06:53:55.875 175 12602.42 133.20 54665.45 88888.00 2015-06-24 06:53:56.000 175 12602.45 133.22 54665.47 88888.00 2015-06-24 06:53:56.125 175 12602.40 133.22 54665.47 88888.00 2015-06-24 06:53:56.250 175 12602.35 133.20 54665.47 88888.00 2015-06-24 06:53:56.375 175 12602.38 133.20 54665.47 88888.00 2015-06-24 06:53:56.500 175 12602.35 133.18 54665.47 88888.00 2015-06-24 06:53:56.625 175 12602.35 133.12 54665.45 88888.00 2015-06-24 06:53:56.750 175 12602.38 133.15 54665.45 88888.00 2015-06-24 06:53:56.875 175 12602.35 133.10 54665.45 88888.00 2015-06-24 06:53:57.000 175 12602.33 133.07 54665.43 88888.00 2015-06-24 06:53:57.125 175 12602.30 133.05 54665.40 88888.00 2015-06-24 06:53:57.250 175 12602.30 133.05 54665.40 88888.00 2015-06-24 06:53:57.375 175 12602.33 133.03 54665.40 88888.00 2015-06-24 06:53:57.500 175 12602.30 133.03 54665.40 88888.00 2015-06-24 06:53:57.625 175 12602.33 133.00 54665.40 88888.00 2015-06-24 06:53:57.750 175 12602.27 132.97 54665.38 88888.00 2015-06-24 06:53:57.875 175 12602.33 132.97 54665.35 88888.00 2015-06-24 06:53:58.000 175 12602.35 132.95 54665.32 88888.00 2015-06-24 06:53:58.125 175 12602.33 132.97 54665.35 88888.00 2015-06-24 06:53:58.250 175 12602.27 132.97 54665.35 88888.00 2015-06-24 06:53:58.375 175 12602.27 132.93 54665.35 88888.00 2015-06-24 06:53:58.500 175 12602.23 132.90 54665.35 88888.00 2015-06-24 06:53:58.625 175 12602.25 132.88 54665.35 88888.00 2015-06-24 06:53:58.750 175 12602.25 132.85 54665.32 88888.00 2015-06-24 06:53:58.875 175 12602.20 132.82 54665.32 88888.00 2015-06-24 06:53:59.000 175 12602.20 132.80 54665.30 88888.00 2015-06-24 06:53:59.125 175 12602.20 132.80 54665.30 88888.00 2015-06-24 06:53:59.250 175 12602.15 132.80 54665.28 88888.00 2015-06-24 06:53:59.375 175 12602.15 132.82 54665.28 88888.00 2015-06-24 06:53:59.500 175 12602.12 132.80 54665.25 88888.00 2015-06-24 06:53:59.625 175 12602.10 132.80 54665.28 88888.00 2015-06-24 06:53:59.750 175 12602.05 132.78 54665.25 88888.00 2015-06-24 06:53:59.875 175 12602.02 132.78 54665.28 88888.00 2015-06-24 06:54:00.000 175 12602.02 132.75 54665.25 88888.00 2015-06-24 06:54:00.125 175 12602.05 132.70 54665.25 88888.00 2015-06-24 06:54:00.250 175 12602.05 132.72 54665.22 88888.00 2015-06-24 06:54:00.375 175 12602.15 132.72 54665.22 88888.00 2015-06-24 06:54:00.500 175 12602.10 132.70 54665.22 88888.00 2015-06-24 06:54:00.625 175 12602.08 132.65 54665.20 88888.00 2015-06-24 06:54:00.750 175 12602.10 132.68 54665.20 88888.00 2015-06-24 06:54:00.875 175 12602.08 132.65 54665.18 88888.00 2015-06-24 06:54:01.000 175 12602.10 132.62 54665.18 88888.00 2015-06-24 06:54:01.125 175 12602.10 132.62 54665.20 88888.00 2015-06-24 06:54:01.250 175 12602.00 132.57 54665.20 88888.00 2015-06-24 06:54:01.375 175 12601.98 132.60 54665.20 88888.00 2015-06-24 06:54:01.500 175 12602.00 132.57 54665.20 88888.00 2015-06-24 06:54:01.625 175 12602.00 132.55 54665.18 88888.00 2015-06-24 06:54:01.750 175 12602.02 132.53 54665.12 88888.00 2015-06-24 06:54:01.875 175 12602.02 132.55 54665.15 88888.00 2015-06-24 06:54:02.000 175 12602.00 132.53 54665.12 88888.00 2015-06-24 06:54:02.125 175 12601.98 132.53 54665.12 88888.00 2015-06-24 06:54:02.250 175 12601.98 132.47 54665.10 88888.00 2015-06-24 06:54:02.375 175 12602.05 132.45 54665.12 88888.00 2015-06-24 06:54:02.500 175 12602.00 132.45 54665.12 88888.00 2015-06-24 06:54:02.625 175 12601.98 132.43 54665.10 88888.00 2015-06-24 06:54:02.750 175 12602.00 132.40 54665.10 88888.00 2015-06-24 06:54:02.875 175 12602.05 132.38 54665.07 88888.00 2015-06-24 06:54:03.000 175 12602.05 132.35 54665.03 88888.00 2015-06-24 06:54:03.125 175 12602.05 132.35 54665.03 88888.00 2015-06-24 06:54:03.250 175 12602.00 132.30 54665.03 88888.00 2015-06-24 06:54:03.375 175 12602.00 132.28 54665.00 88888.00 2015-06-24 06:54:03.500 175 12602.02 132.30 54665.03 88888.00 2015-06-24 06:54:03.625 175 12602.08 132.30 54665.03 88888.00 2015-06-24 06:54:03.750 175 12602.08 132.25 54665.05 88888.00 2015-06-24 06:54:03.875 175 12602.00 132.25 54665.03 88888.00 2015-06-24 06:54:04.000 175 12601.90 132.28 54665.03 88888.00 2015-06-24 06:54:04.125 175 12601.85 132.25 54665.03 88888.00 2015-06-24 06:54:04.250 175 12601.85 132.22 54665.07 88888.00 2015-06-24 06:54:04.375 175 12601.92 132.22 54665.05 88888.00 2015-06-24 06:54:04.500 175 12601.88 132.25 54665.00 88888.00 2015-06-24 06:54:04.625 175 12601.83 132.18 54665.00 88888.00 2015-06-24 06:54:04.750 175 12601.85 132.20 54664.97 88888.00 2015-06-24 06:54:04.875 175 12601.85 132.20 54664.97 88888.00 2015-06-24 06:54:05.000 175 12601.83 132.18 54664.95 88888.00 2015-06-24 06:54:05.125 175 12601.83 132.15 54664.97 88888.00 2015-06-24 06:54:05.250 175 12601.80 132.12 54664.95 88888.00 2015-06-24 06:54:05.375 175 12601.83 132.12 54664.95 88888.00 2015-06-24 06:54:05.500 175 12601.83 132.10 54664.93 88888.00 2015-06-24 06:54:05.625 175 12601.83 132.07 54664.93 88888.00 2015-06-24 06:54:05.750 175 12601.83 132.07 54664.93 88888.00 2015-06-24 06:54:05.875 175 12601.80 132.10 54664.93 88888.00 2015-06-24 06:54:06.000 175 12601.83 132.07 54664.93 88888.00 2015-06-24 06:54:06.125 175 12601.77 132.05 54664.90 88888.00 2015-06-24 06:54:06.250 175 12601.67 132.00 54664.93 88888.00 2015-06-24 06:54:06.375 175 12601.73 132.05 54664.90 88888.00 2015-06-24 06:54:06.500 175 12601.75 132.05 54664.90 88888.00 2015-06-24 06:54:06.625 175 12601.80 132.03 54664.90 88888.00 2015-06-24 06:54:06.750 175 12601.75 132.00 54664.90 88888.00 2015-06-24 06:54:06.875 175 12601.67 132.00 54664.93 88888.00 2015-06-24 06:54:07.000 175 12601.62 131.95 54664.88 88888.00 2015-06-24 06:54:07.125 175 12601.62 131.95 54664.88 88888.00 2015-06-24 06:54:07.250 175 12601.65 131.93 54664.88 88888.00 2015-06-24 06:54:07.375 175 12601.70 131.93 54664.90 88888.00 2015-06-24 06:54:07.500 175 12601.67 131.93 54664.93 88888.00 2015-06-24 06:54:07.625 175 12601.70 131.90 54664.88 88888.00 2015-06-24 06:54:07.750 175 12601.65 131.90 54664.88 88888.00 2015-06-24 06:54:07.875 175 12601.58 131.90 54664.85 88888.00 2015-06-24 06:54:08.000 175 12601.55 131.88 54664.85 88888.00 2015-06-24 06:54:08.125 175 12601.52 131.88 54664.82 88888.00 2015-06-24 06:54:08.250 175 12601.48 131.85 54664.82 88888.00 2015-06-24 06:54:08.375 175 12601.55 131.85 54664.85 88888.00 2015-06-24 06:54:08.500 175 12601.55 131.82 54664.82 88888.00 2015-06-24 06:54:08.625 175 12601.45 131.85 54664.82 88888.00 2015-06-24 06:54:08.750 175 12601.45 131.82 54664.80 88888.00 2015-06-24 06:54:08.875 175 12601.45 131.82 54664.82 88888.00 2015-06-24 06:54:09.000 175 12601.50 131.80 54664.85 88888.00 2015-06-24 06:54:09.125 175 12601.48 131.75 54664.80 88888.00 2015-06-24 06:54:09.250 175 12601.40 131.70 54664.80 88888.00 2015-06-24 06:54:09.375 175 12601.45 131.72 54664.80 88888.00 2015-06-24 06:54:09.500 175 12601.50 131.72 54664.80 88888.00 2015-06-24 06:54:09.625 175 12601.48 131.72 54664.78 88888.00 2015-06-24 06:54:09.750 175 12601.42 131.72 54664.78 88888.00 2015-06-24 06:54:09.875 175 12601.42 131.70 54664.75 88888.00 2015-06-24 06:54:10.000 175 12601.48 131.70 54664.72 88888.00 2015-06-24 06:54:10.125 175 12601.45 131.70 54664.75 88888.00 2015-06-24 06:54:10.250 175 12601.40 131.65 54664.75 88888.00 2015-06-24 06:54:10.375 175 12601.48 131.65 54664.75 88888.00 2015-06-24 06:54:10.500 175 12601.45 131.65 54664.75 88888.00 2015-06-24 06:54:10.625 175 12601.40 131.65 54664.72 88888.00 2015-06-24 06:54:10.750 175 12601.35 131.62 54664.68 88888.00 2015-06-24 06:54:10.875 175 12601.30 131.60 54664.68 88888.00 2015-06-24 06:54:11.000 175 12601.40 131.60 54664.65 88888.00 2015-06-24 06:54:11.125 175 12601.38 131.57 54664.65 88888.00 2015-06-24 06:54:11.250 175 12601.30 131.50 54664.65 88888.00 2015-06-24 06:54:11.375 175 12601.38 131.53 54664.65 88888.00 2015-06-24 06:54:11.500 175 12601.35 131.55 54664.65 88888.00 2015-06-24 06:54:11.625 175 12601.35 131.55 54664.68 88888.00 2015-06-24 06:54:11.750 175 12601.27 131.53 54664.68 88888.00 2015-06-24 06:54:11.875 175 12601.30 131.50 54664.65 88888.00 2015-06-24 06:54:12.000 175 12601.35 131.50 54664.65 88888.00 2015-06-24 06:54:12.125 175 12601.38 131.47 54664.68 88888.00 2015-06-24 06:54:12.250 175 12601.27 131.45 54664.65 88888.00 2015-06-24 06:54:12.375 175 12601.30 131.45 54664.62 88888.00 2015-06-24 06:54:12.500 175 12601.25 131.47 54664.62 88888.00 2015-06-24 06:54:12.625 175 12601.27 131.43 54664.57 88888.00 2015-06-24 06:54:12.750 175 12601.25 131.40 54664.57 88888.00 2015-06-24 06:54:12.875 175 12601.15 131.43 54664.57 88888.00 2015-06-24 06:54:13.000 175 12601.20 131.43 54664.57 88888.00 2015-06-24 06:54:13.125 175 12601.17 131.40 54664.60 88888.00 2015-06-24 06:54:13.250 175 12601.10 131.35 54664.57 88888.00 2015-06-24 06:54:13.375 175 12601.17 131.32 54664.55 88888.00 2015-06-24 06:54:13.500 175 12601.20 131.35 54664.53 88888.00 2015-06-24 06:54:13.625 175 12601.20 131.35 54664.55 88888.00 2015-06-24 06:54:13.750 175 12601.12 131.32 54664.53 88888.00 2015-06-24 06:54:13.875 175 12601.05 131.30 54664.53 88888.00 2015-06-24 06:54:14.000 175 12601.05 131.30 54664.50 88888.00 2015-06-24 06:54:14.125 175 12601.08 131.30 54664.50 88888.00 2015-06-24 06:54:14.250 175 12601.00 131.30 54664.50 88888.00 2015-06-24 06:54:14.375 175 12601.02 131.32 54664.50 88888.00 2015-06-24 06:54:14.500 175 12601.02 131.30 54664.47 88888.00 2015-06-24 06:54:14.625 175 12601.05 131.28 54664.45 88888.00 2015-06-24 06:54:14.750 175 12601.02 131.25 54664.40 88888.00 2015-06-24 06:54:14.875 175 12601.02 131.25 54664.43 88888.00 2015-06-24 06:54:15.000 175 12601.02 131.22 54664.43 88888.00 2015-06-24 06:54:15.125 175 12601.05 131.22 54664.45 88888.00 2015-06-24 06:54:15.250 175 12601.00 131.22 54664.45 88888.00 2015-06-24 06:54:15.375 175 12601.00 131.22 54664.47 88888.00 2015-06-24 06:54:15.500 175 12601.00 131.18 54664.45 88888.00 2015-06-24 06:54:15.625 175 12601.02 131.18 54664.40 88888.00 2015-06-24 06:54:15.750 175 12600.98 131.18 54664.38 88888.00 2015-06-24 06:54:15.875 175 12600.95 131.15 54664.40 88888.00 2015-06-24 06:54:16.000 175 12600.90 131.12 54664.38 88888.00 2015-06-24 06:54:16.125 175 12600.88 131.12 54664.38 88888.00 2015-06-24 06:54:16.250 175 12600.80 131.12 54664.40 88888.00 2015-06-24 06:54:16.375 175 12600.83 131.12 54664.40 88888.00 2015-06-24 06:54:16.500 175 12600.83 131.12 54664.40 88888.00 2015-06-24 06:54:16.625 175 12600.83 131.07 54664.38 88888.00 2015-06-24 06:54:16.750 175 12600.85 131.07 54664.35 88888.00 2015-06-24 06:54:16.875 175 12600.85 131.10 54664.32 88888.00 2015-06-24 06:54:17.000 175 12600.83 131.07 54664.35 88888.00 2015-06-24 06:54:17.125 175 12600.80 131.05 54664.35 88888.00 2015-06-24 06:54:17.250 175 12600.80 131.05 54664.38 88888.00 2015-06-24 06:54:17.375 175 12600.83 131.05 54664.35 88888.00 2015-06-24 06:54:17.500 175 12600.75 131.05 54664.32 88888.00 2015-06-24 06:54:17.625 175 12600.77 131.03 54664.32 88888.00 2015-06-24 06:54:17.750 175 12600.77 131.00 54664.28 88888.00 2015-06-24 06:54:17.875 175 12600.70 130.95 54664.28 88888.00 2015-06-24 06:54:18.000 175 12600.75 130.95 54664.25 88888.00 2015-06-24 06:54:18.125 175 12600.77 130.97 54664.22 88888.00 2015-06-24 06:54:18.250 175 12600.80 130.93 54664.22 88888.00 2015-06-24 06:54:18.375 175 12600.85 130.93 54664.25 88888.00 2015-06-24 06:54:18.500 175 12600.83 130.95 54664.25 88888.00 2015-06-24 06:54:18.625 175 12600.77 130.95 54664.22 88888.00 2015-06-24 06:54:18.750 175 12600.80 130.95 54664.22 88888.00 2015-06-24 06:54:18.875 175 12600.75 130.95 54664.22 88888.00 2015-06-24 06:54:19.000 175 12600.73 130.93 54664.22 88888.00 2015-06-24 06:54:19.125 175 12600.75 130.93 54664.25 88888.00 2015-06-24 06:54:19.250 175 12600.73 130.90 54664.22 88888.00 2015-06-24 06:54:19.375 175 12600.67 130.90 54664.20 88888.00 2015-06-24 06:54:19.500 175 12600.65 130.88 54664.20 88888.00 2015-06-24 06:54:19.625 175 12600.62 130.82 54664.20 88888.00 2015-06-24 06:54:19.750 175 12600.60 130.82 54664.18 88888.00 2015-06-24 06:54:19.875 175 12600.60 130.82 54664.15 88888.00 2015-06-24 06:54:20.000 175 12600.67 130.78 54664.15 88888.00 2015-06-24 06:54:20.125 175 12600.65 130.78 54664.12 88888.00 2015-06-24 06:54:20.250 175 12600.55 130.78 54664.12 88888.00 2015-06-24 06:54:20.375 175 12600.58 130.75 54664.12 88888.00 2015-06-24 06:54:20.500 175 12600.55 130.78 54664.10 88888.00 2015-06-24 06:54:20.625 175 12600.48 130.78 54664.10 88888.00 2015-06-24 06:54:20.750 175 12600.50 130.78 54664.10 88888.00 2015-06-24 06:54:20.875 175 12600.48 130.78 54664.10 88888.00 2015-06-24 06:54:21.000 175 12600.48 130.75 54664.10 88888.00 2015-06-24 06:54:21.125 175 12600.55 130.78 54664.10 88888.00 2015-06-24 06:54:21.250 175 12600.55 130.72 54664.10 88888.00 2015-06-24 06:54:21.375 175 12600.52 130.70 54664.07 88888.00 2015-06-24 06:54:21.500 175 12600.45 130.72 54664.07 88888.00 2015-06-24 06:54:21.625 175 12600.42 130.75 54664.07 88888.00 2015-06-24 06:54:21.750 175 12600.42 130.70 54664.05 88888.00 2015-06-24 06:54:21.875 175 12600.48 130.72 54664.03 88888.00 2015-06-24 06:54:22.000 175 12600.50 130.72 54664.05 88888.00 2015-06-24 06:54:22.125 175 12600.48 130.70 54664.05 88888.00 2015-06-24 06:54:22.250 175 12600.45 130.68 54664.05 88888.00 2015-06-24 06:54:22.375 175 12600.50 130.72 54664.05 88888.00 2015-06-24 06:54:22.500 175 12600.45 130.72 54664.05 88888.00 2015-06-24 06:54:22.625 175 12600.42 130.65 54664.03 88888.00 2015-06-24 06:54:22.750 175 12600.40 130.65 54664.00 88888.00 2015-06-24 06:54:22.875 175 12600.40 130.65 54663.97 88888.00 2015-06-24 06:54:23.000 175 12600.45 130.65 54663.97 88888.00 2015-06-24 06:54:23.125 175 12600.40 130.62 54664.00 88888.00 2015-06-24 06:54:23.250 175 12600.33 130.65 54664.03 88888.00 2015-06-24 06:54:23.375 175 12600.35 130.60 54664.00 88888.00 2015-06-24 06:54:23.500 175 12600.40 130.57 54664.00 88888.00 2015-06-24 06:54:23.625 175 12600.35 130.57 54664.00 88888.00 2015-06-24 06:54:23.750 175 12600.38 130.62 54664.00 88888.00 2015-06-24 06:54:23.875 175 12600.33 130.60 54663.97 88888.00 2015-06-24 06:54:24.000 175 12600.30 130.55 54663.95 88888.00 2015-06-24 06:54:24.125 175 12600.33 130.55 54663.95 88888.00 2015-06-24 06:54:24.250 175 12600.30 130.57 54663.97 88888.00 2015-06-24 06:54:24.375 175 12600.38 130.57 54663.97 88888.00 2015-06-24 06:54:24.500 175 12600.35 130.57 54663.95 88888.00 2015-06-24 06:54:24.625 175 12600.30 130.55 54663.93 88888.00 2015-06-24 06:54:24.750 175 12600.30 130.55 54663.93 88888.00 2015-06-24 06:54:24.875 175 12600.27 130.55 54663.93 88888.00 2015-06-24 06:54:25.000 175 12600.23 130.57 54663.93 88888.00 2015-06-24 06:54:25.125 175 12600.23 130.53 54663.97 88888.00 2015-06-24 06:54:25.250 175 12600.25 130.50 54663.95 88888.00 2015-06-24 06:54:25.375 175 12600.23 130.47 54663.90 88888.00 2015-06-24 06:54:25.500 175 12600.25 130.47 54663.88 88888.00 2015-06-24 06:54:25.625 175 12600.25 130.47 54663.88 88888.00 2015-06-24 06:54:25.750 175 12600.25 130.43 54663.88 88888.00 2015-06-24 06:54:25.875 175 12600.23 130.40 54663.82 88888.00 2015-06-24 06:54:26.000 175 12600.10 130.43 54663.82 88888.00 2015-06-24 06:54:26.125 175 12600.02 130.47 54663.90 88888.00 2015-06-24 06:54:26.250 175 12600.02 130.43 54663.85 88888.00 2015-06-24 06:54:26.375 175 12600.10 130.45 54663.85 88888.00 2015-06-24 06:54:26.500 175 12600.05 130.45 54663.85 88888.00 2015-06-24 06:54:26.625 175 12600.02 130.43 54663.82 88888.00 2015-06-24 06:54:26.750 175 12600.02 130.43 54663.82 88888.00 2015-06-24 06:54:26.875 175 12600.00 130.38 54663.82 88888.00 2015-06-24 06:54:27.000 175 12600.02 130.40 54663.80 88888.00 2015-06-24 06:54:27.125 175 12600.00 130.40 54663.78 88888.00 2015-06-24 06:54:27.250 175 12599.92 130.38 54663.80 88888.00 2015-06-24 06:54:27.375 175 12599.95 130.38 54663.80 88888.00 2015-06-24 06:54:27.500 175 12599.98 130.38 54663.80 88888.00 2015-06-24 06:54:27.625 175 12599.98 130.35 54663.80 88888.00 2015-06-24 06:54:27.750 175 12599.95 130.32 54663.75 88888.00 2015-06-24 06:54:27.875 175 12599.98 130.30 54663.72 88888.00 2015-06-24 06:54:28.000 175 12599.92 130.30 54663.75 88888.00 2015-06-24 06:54:28.125 175 12599.90 130.28 54663.72 88888.00 2015-06-24 06:54:28.250 175 12599.83 130.28 54663.78 88888.00 2015-06-24 06:54:28.375 175 12599.88 130.30 54663.75 88888.00 2015-06-24 06:54:28.500 175 12599.90 130.30 54663.75 88888.00 2015-06-24 06:54:28.625 175 12599.95 130.28 54663.75 88888.00 2015-06-24 06:54:28.750 175 12599.95 130.28 54663.72 88888.00 2015-06-24 06:54:28.875 175 12599.88 130.25 54663.70 88888.00 2015-06-24 06:54:29.000 175 12599.80 130.22 54663.70 88888.00 2015-06-24 06:54:29.125 175 12599.77 130.22 54663.72 88888.00 2015-06-24 06:54:29.250 175 12599.75 130.25 54663.75 88888.00 2015-06-24 06:54:29.375 175 12599.83 130.25 54663.72 88888.00 2015-06-24 06:54:29.500 175 12599.83 130.20 54663.70 88888.00 2015-06-24 06:54:29.625 175 12599.77 130.18 54663.70 88888.00 2015-06-24 06:54:29.750 175 12599.77 130.18 54663.70 88888.00 2015-06-24 06:54:29.875 175 12599.75 130.18 54663.68 88888.00 2015-06-24 06:54:30.000 175 12599.70 130.15 54663.65 88888.00 2015-06-24 06:54:30.125 175 12599.65 130.15 54663.65 88888.00 2015-06-24 06:54:30.250 175 12599.60 130.15 54663.68 88888.00 2015-06-24 06:54:30.375 175 12599.65 130.12 54663.65 88888.00 2015-06-24 06:54:30.500 175 12599.62 130.12 54663.62 88888.00 2015-06-24 06:54:30.625 175 12599.65 130.10 54663.62 88888.00 2015-06-24 06:54:30.750 175 12599.65 130.12 54663.60 88888.00 2015-06-24 06:54:30.875 175 12599.62 130.10 54663.60 88888.00 2015-06-24 06:54:31.000 175 12599.65 130.07 54663.57 88888.00 2015-06-24 06:54:31.125 175 12599.73 130.10 54663.62 88888.00 2015-06-24 06:54:31.250 175 12599.67 130.10 54663.62 88888.00 2015-06-24 06:54:31.375 175 12599.67 130.07 54663.62 88888.00 2015-06-24 06:54:31.500 175 12599.62 130.05 54663.60 88888.00 2015-06-24 06:54:31.625 175 12599.65 130.03 54663.57 88888.00 2015-06-24 06:54:31.750 175 12599.67 130.03 54663.55 88888.00 2015-06-24 06:54:31.875 175 12599.62 130.05 54663.57 88888.00 2015-06-24 06:54:32.000 175 12599.55 130.03 54663.57 88888.00 2015-06-24 06:54:32.125 175 12599.52 130.03 54663.57 88888.00 2015-06-24 06:54:32.250 175 12599.52 130.00 54663.53 88888.00 2015-06-24 06:54:32.375 175 12599.50 130.00 54663.53 88888.00 2015-06-24 06:54:32.500 175 12599.45 130.00 54663.50 88888.00 2015-06-24 06:54:32.625 175 12599.48 129.97 54663.50 88888.00 2015-06-24 06:54:32.750 175 12599.52 129.95 54663.50 88888.00 2015-06-24 06:54:32.875 175 12599.48 129.95 54663.50 88888.00 2015-06-24 06:54:33.000 175 12599.55 130.00 54663.50 88888.00 2015-06-24 06:54:33.125 175 12599.50 129.97 54663.53 88888.00 2015-06-24 06:54:33.250 175 12599.42 129.95 54663.47 88888.00 2015-06-24 06:54:33.375 175 12599.40 129.95 54663.40 88888.00 2015-06-24 06:54:33.500 175 12599.38 129.93 54663.43 88888.00 2015-06-24 06:54:33.625 175 12599.38 129.93 54663.43 88888.00 2015-06-24 06:54:33.750 175 12599.40 129.93 54663.40 88888.00 2015-06-24 06:54:33.875 175 12599.38 129.90 54663.43 88888.00 2015-06-24 06:54:34.000 175 12599.40 129.90 54663.43 88888.00 2015-06-24 06:54:34.125 175 12599.40 129.93 54663.43 88888.00 2015-06-24 06:54:34.250 175 12599.35 129.88 54663.38 88888.00 2015-06-24 06:54:34.375 175 12599.38 129.88 54663.40 88888.00 2015-06-24 06:54:34.500 175 12599.38 129.90 54663.40 88888.00 2015-06-24 06:54:34.625 175 12599.33 129.90 54663.38 88888.00 2015-06-24 06:54:34.750 175 12599.25 129.90 54663.38 88888.00 2015-06-24 06:54:34.875 175 12599.23 129.85 54663.38 88888.00 2015-06-24 06:54:35.000 175 12599.23 129.85 54663.35 88888.00 2015-06-24 06:54:35.125 175 12599.27 129.85 54663.35 88888.00 2015-06-24 06:54:35.250 175 12599.25 129.82 54663.35 88888.00 2015-06-24 06:54:35.375 175 12599.27 129.82 54663.32 88888.00 2015-06-24 06:54:35.500 175 12599.25 129.82 54663.32 88888.00 2015-06-24 06:54:35.625 175 12599.20 129.82 54663.32 88888.00 2015-06-24 06:54:35.750 175 12599.17 129.80 54663.32 88888.00 2015-06-24 06:54:35.875 175 12599.15 129.80 54663.30 88888.00 2015-06-24 06:54:36.000 175 12599.15 129.78 54663.32 88888.00 2015-06-24 06:54:36.125 175 12599.15 129.80 54663.30 88888.00 2015-06-24 06:54:36.250 175 12599.10 129.78 54663.30 88888.00 2015-06-24 06:54:36.375 175 12599.12 129.80 54663.28 88888.00 2015-06-24 06:54:36.500 175 12599.12 129.80 54663.30 88888.00 2015-06-24 06:54:36.625 175 12599.10 129.78 54663.28 88888.00 2015-06-24 06:54:36.750 175 12599.12 129.78 54663.28 88888.00 2015-06-24 06:54:36.875 175 12599.08 129.78 54663.25 88888.00 2015-06-24 06:54:37.000 175 12599.08 129.80 54663.28 88888.00 2015-06-24 06:54:37.125 175 12599.12 129.78 54663.28 88888.00 2015-06-24 06:54:37.250 175 12599.08 129.72 54663.25 88888.00 2015-06-24 06:54:37.375 175 12599.08 129.72 54663.22 88888.00 2015-06-24 06:54:37.500 175 12599.10 129.70 54663.22 88888.00 2015-06-24 06:54:37.625 175 12599.15 129.72 54663.22 88888.00 2015-06-24 06:54:37.750 175 12599.10 129.72 54663.25 88888.00 2015-06-24 06:54:37.875 175 12599.00 129.78 54663.22 88888.00 2015-06-24 06:54:38.000 175 12598.98 129.75 54663.20 88888.00 2015-06-24 06:54:38.125 175 12599.02 129.72 54663.20 88888.00 2015-06-24 06:54:38.250 175 12599.00 129.72 54663.22 88888.00 2015-06-24 06:54:38.375 175 12599.05 129.75 54663.20 88888.00 2015-06-24 06:54:38.500 175 12599.02 129.75 54663.20 88888.00 2015-06-24 06:54:38.625 175 12598.92 129.72 54663.20 88888.00 2015-06-24 06:54:38.750 175 12598.90 129.70 54663.20 88888.00 2015-06-24 06:54:38.875 175 12598.90 129.70 54663.18 88888.00 2015-06-24 06:54:39.000 175 12598.95 129.72 54663.15 88888.00 2015-06-24 06:54:39.125 175 12598.98 129.72 54663.18 88888.00 2015-06-24 06:54:39.250 175 12598.90 129.68 54663.20 88888.00 2015-06-24 06:54:39.375 175 12598.92 129.68 54663.18 88888.00 2015-06-24 06:54:39.500 175 12598.88 129.68 54663.15 88888.00 2015-06-24 06:54:39.625 175 12598.88 129.65 54663.12 88888.00 2015-06-24 06:54:39.750 175 12598.80 129.62 54663.12 88888.00 2015-06-24 06:54:39.875 175 12598.80 129.62 54663.15 88888.00 2015-06-24 06:54:40.000 175 12598.80 129.65 54663.15 88888.00 2015-06-24 06:54:40.125 175 12598.88 129.68 54663.15 88888.00 2015-06-24 06:54:40.250 175 12598.85 129.65 54663.12 88888.00 2015-06-24 06:54:40.375 175 12598.85 129.65 54663.12 88888.00 2015-06-24 06:54:40.500 175 12598.80 129.62 54663.12 88888.00 2015-06-24 06:54:40.625 175 12598.73 129.62 54663.10 88888.00 2015-06-24 06:54:40.750 175 12598.73 129.62 54663.10 88888.00 2015-06-24 06:54:40.875 175 12598.77 129.62 54663.10 88888.00 2015-06-24 06:54:41.000 175 12598.77 129.62 54663.05 88888.00 2015-06-24 06:54:41.125 175 12598.75 129.60 54663.05 88888.00 2015-06-24 06:54:41.250 175 12598.67 129.60 54663.07 88888.00 2015-06-24 06:54:41.375 175 12598.65 129.60 54663.07 88888.00 2015-06-24 06:54:41.500 175 12598.65 129.60 54663.05 88888.00 2015-06-24 06:54:41.625 175 12598.73 129.60 54663.05 88888.00 2015-06-24 06:54:41.750 175 12598.77 129.60 54663.05 88888.00 2015-06-24 06:54:41.875 175 12598.73 129.60 54663.05 88888.00 2015-06-24 06:54:42.000 175 12598.73 129.57 54663.00 88888.00 2015-06-24 06:54:42.125 175 12598.73 129.57 54663.00 88888.00 2015-06-24 06:54:42.250 175 12598.67 129.55 54663.00 88888.00 2015-06-24 06:54:42.375 175 12598.67 129.53 54663.00 88888.00 2015-06-24 06:54:42.500 175 12598.67 129.55 54663.00 88888.00 2015-06-24 06:54:42.625 175 12598.60 129.57 54663.00 88888.00 2015-06-24 06:54:42.750 175 12598.55 129.55 54662.97 88888.00 2015-06-24 06:54:42.875 175 12598.55 129.55 54662.97 88888.00 2015-06-24 06:54:43.000 175 12598.58 129.57 54662.97 88888.00 2015-06-24 06:54:43.125 175 12598.60 129.55 54662.97 88888.00 2015-06-24 06:54:43.250 175 12598.55 129.53 54663.00 88888.00 2015-06-24 06:54:43.375 175 12598.52 129.47 54662.95 88888.00 2015-06-24 06:54:43.500 175 12598.48 129.50 54662.95 88888.00 2015-06-24 06:54:43.625 175 12598.52 129.53 54662.97 88888.00 2015-06-24 06:54:43.750 175 12598.48 129.53 54662.95 88888.00 2015-06-24 06:54:43.875 175 12598.40 129.53 54662.93 88888.00 2015-06-24 06:54:44.000 175 12598.40 129.50 54662.95 88888.00 2015-06-24 06:54:44.125 175 12598.42 129.55 54662.95 88888.00 2015-06-24 06:54:44.250 175 12598.33 129.53 54662.95 88888.00 2015-06-24 06:54:44.375 175 12598.35 129.55 54662.95 88888.00 2015-06-24 06:54:44.500 175 12598.33 129.53 54662.93 88888.00 2015-06-24 06:54:44.625 175 12598.33 129.47 54662.88 88888.00 2015-06-24 06:54:44.750 175 12598.27 129.50 54662.93 88888.00 2015-06-24 06:54:44.875 175 12598.30 129.53 54662.90 88888.00 2015-06-24 06:54:45.000 175 12598.25 129.50 54662.88 88888.00 2015-06-24 06:54:45.125 175 12598.25 129.50 54662.88 88888.00 2015-06-24 06:54:45.250 175 12598.25 129.53 54662.88 88888.00 2015-06-24 06:54:45.375 175 12598.23 129.55 54662.88 88888.00 2015-06-24 06:54:45.500 175 12598.23 129.53 54662.88 88888.00 2015-06-24 06:54:45.625 175 12598.20 129.50 54662.88 88888.00 2015-06-24 06:54:45.750 175 12598.17 129.50 54662.88 88888.00 2015-06-24 06:54:45.875 175 12598.23 129.55 54662.85 88888.00 2015-06-24 06:54:46.000 175 12598.20 129.55 54662.85 88888.00 2015-06-24 06:54:46.125 175 12598.20 129.55 54662.88 88888.00 2015-06-24 06:54:46.250 175 12598.20 129.50 54662.90 88888.00 2015-06-24 06:54:46.375 175 12598.27 129.53 54662.85 88888.00 2015-06-24 06:54:46.500 175 12598.23 129.53 54662.80 88888.00 2015-06-24 06:54:46.625 175 12598.15 129.50 54662.80 88888.00 2015-06-24 06:54:46.750 175 12598.10 129.50 54662.82 88888.00 2015-06-24 06:54:46.875 175 12598.02 129.50 54662.82 88888.00 2015-06-24 06:54:47.000 175 12598.08 129.50 54662.80 88888.00 2015-06-24 06:54:47.125 175 12598.05 129.50 54662.80 88888.00 2015-06-24 06:54:47.250 175 12598.08 129.50 54662.78 88888.00 2015-06-24 06:54:47.375 175 12598.15 129.50 54662.75 88888.00 2015-06-24 06:54:47.500 175 12598.17 129.47 54662.78 88888.00 2015-06-24 06:54:47.625 175 12598.10 129.47 54662.75 88888.00 2015-06-24 06:54:47.750 175 12597.98 129.53 54662.75 88888.00 2015-06-24 06:54:47.875 175 12598.02 129.53 54662.75 88888.00 2015-06-24 06:54:48.000 175 12598.10 129.53 54662.75 88888.00 2015-06-24 06:54:48.125 175 12598.12 129.55 54662.78 88888.00 2015-06-24 06:54:48.250 175 12598.10 129.55 54662.75 88888.00 2015-06-24 06:54:48.375 175 12598.15 129.53 54662.72 88888.00 2015-06-24 06:54:48.500 175 12598.10 129.53 54662.72 88888.00 2015-06-24 06:54:48.625 175 12598.10 129.55 54662.75 88888.00 2015-06-24 06:54:48.750 175 12598.05 129.53 54662.72 88888.00 2015-06-24 06:54:48.875 175 12598.05 129.53 54662.72 88888.00 2015-06-24 06:54:49.000 175 12598.05 129.50 54662.70 88888.00 2015-06-24 06:54:49.125 175 12598.05 129.47 54662.70 88888.00 2015-06-24 06:54:49.250 175 12598.00 129.50 54662.72 88888.00 2015-06-24 06:54:49.375 175 12598.02 129.53 54662.70 88888.00 2015-06-24 06:54:49.500 175 12598.02 129.50 54662.70 88888.00 2015-06-24 06:54:49.625 175 12597.95 129.50 54662.70 88888.00 2015-06-24 06:54:49.750 175 12597.90 129.50 54662.65 88888.00 2015-06-24 06:54:49.875 175 12597.88 129.53 54662.65 88888.00 2015-06-24 06:54:50.000 175 12597.92 129.53 54662.65 88888.00 2015-06-24 06:54:50.125 175 12597.90 129.53 54662.65 88888.00 2015-06-24 06:54:50.250 175 12597.80 129.50 54662.60 88888.00 2015-06-24 06:54:50.375 175 12597.88 129.53 54662.60 88888.00 2015-06-24 06:54:50.500 175 12597.90 129.53 54662.60 88888.00 2015-06-24 06:54:50.625 175 12597.95 129.53 54662.62 88888.00 2015-06-24 06:54:50.750 175 12597.98 129.53 54662.62 88888.00 2015-06-24 06:54:50.875 175 12597.98 129.53 54662.60 88888.00 2015-06-24 06:54:51.000 175 12597.98 129.55 54662.60 88888.00 2015-06-24 06:54:51.125 175 12597.90 129.57 54662.60 88888.00 2015-06-24 06:54:51.250 175 12597.85 129.55 54662.60 88888.00 2015-06-24 06:54:51.375 175 12597.88 129.55 54662.60 88888.00 2015-06-24 06:54:51.500 175 12597.90 129.57 54662.57 88888.00 2015-06-24 06:54:51.625 175 12597.90 129.55 54662.57 88888.00 2015-06-24 06:54:51.750 175 12597.83 129.57 54662.57 88888.00 2015-06-24 06:54:51.875 175 12597.83 129.55 54662.57 88888.00 2015-06-24 06:54:52.000 175 12597.83 129.57 54662.55 88888.00 2015-06-24 06:54:52.125 175 12597.77 129.55 54662.55 88888.00 2015-06-24 06:54:52.250 175 12597.75 129.55 54662.53 88888.00 2015-06-24 06:54:52.375 175 12597.77 129.55 54662.53 88888.00 2015-06-24 06:54:52.500 175 12597.77 129.55 54662.50 88888.00 2015-06-24 06:54:52.625 175 12597.75 129.57 54662.50 88888.00 2015-06-24 06:54:52.750 175 12597.80 129.62 54662.53 88888.00 2015-06-24 06:54:52.875 175 12597.83 129.60 54662.50 88888.00 2015-06-24 06:54:53.000 175 12597.80 129.60 54662.45 88888.00 2015-06-24 06:54:53.125 175 12597.77 129.62 54662.47 88888.00 2015-06-24 06:54:53.250 175 12597.73 129.62 54662.47 88888.00 2015-06-24 06:54:53.375 175 12597.75 129.65 54662.45 88888.00 2015-06-24 06:54:53.500 175 12597.73 129.62 54662.45 88888.00 2015-06-24 06:54:53.625 175 12597.75 129.60 54662.43 88888.00 2015-06-24 06:54:53.750 175 12597.75 129.60 54662.43 88888.00 2015-06-24 06:54:53.875 175 12597.67 129.60 54662.43 88888.00 2015-06-24 06:54:54.000 175 12597.67 129.60 54662.43 88888.00 2015-06-24 06:54:54.125 175 12597.67 129.60 54662.43 88888.00 2015-06-24 06:54:54.250 175 12597.67 129.60 54662.43 88888.00 2015-06-24 06:54:54.375 175 12597.70 129.60 54662.40 88888.00 2015-06-24 06:54:54.500 175 12597.60 129.60 54662.43 88888.00 2015-06-24 06:54:54.625 175 12597.58 129.60 54662.43 88888.00 2015-06-24 06:54:54.750 175 12597.62 129.60 54662.40 88888.00 2015-06-24 06:54:54.875 175 12597.67 129.60 54662.40 88888.00 2015-06-24 06:54:55.000 175 12597.65 129.60 54662.40 88888.00 2015-06-24 06:54:55.125 175 12597.67 129.60 54662.38 88888.00 2015-06-24 06:54:55.250 175 12597.60 129.60 54662.35 88888.00 2015-06-24 06:54:55.375 175 12597.60 129.60 54662.32 88888.00 2015-06-24 06:54:55.500 175 12597.62 129.60 54662.35 88888.00 2015-06-24 06:54:55.625 175 12597.70 129.62 54662.35 88888.00 2015-06-24 06:54:55.750 175 12597.67 129.62 54662.32 88888.00 2015-06-24 06:54:55.875 175 12597.70 129.62 54662.32 88888.00 2015-06-24 06:54:56.000 175 12597.65 129.62 54662.28 88888.00 2015-06-24 06:54:56.125 175 12597.65 129.65 54662.28 88888.00 2015-06-24 06:54:56.250 175 12597.60 129.65 54662.28 88888.00 2015-06-24 06:54:56.375 175 12597.60 129.65 54662.28 88888.00 2015-06-24 06:54:56.500 175 12597.58 129.65 54662.28 88888.00 2015-06-24 06:54:56.625 175 12597.55 129.65 54662.25 88888.00 2015-06-24 06:54:56.750 175 12597.58 129.65 54662.25 88888.00 2015-06-24 06:54:56.875 175 12597.60 129.65 54662.28 88888.00 2015-06-24 06:54:57.000 175 12597.58 129.62 54662.22 88888.00 2015-06-24 06:54:57.125 175 12597.52 129.60 54662.22 88888.00 2015-06-24 06:54:57.250 175 12597.45 129.60 54662.25 88888.00 2015-06-24 06:54:57.375 175 12597.48 129.65 54662.25 88888.00 2015-06-24 06:54:57.500 175 12597.52 129.72 54662.22 88888.00 2015-06-24 06:54:57.625 175 12597.58 129.70 54662.22 88888.00 2015-06-24 06:54:57.750 175 12597.58 129.68 54662.22 88888.00 2015-06-24 06:54:57.875 175 12597.58 129.68 54662.20 88888.00 2015-06-24 06:54:58.000 175 12597.50 129.70 54662.18 88888.00 2015-06-24 06:54:58.125 175 12597.52 129.68 54662.15 88888.00 2015-06-24 06:54:58.250 175 12597.52 129.68 54662.15 88888.00 2015-06-24 06:54:58.375 175 12597.55 129.70 54662.18 88888.00 2015-06-24 06:54:58.500 175 12597.52 129.70 54662.18 88888.00 2015-06-24 06:54:58.625 175 12597.52 129.72 54662.18 88888.00 2015-06-24 06:54:58.750 175 12597.55 129.72 54662.18 88888.00 2015-06-24 06:54:58.875 175 12597.52 129.72 54662.15 88888.00 2015-06-24 06:54:59.000 175 12597.52 129.68 54662.12 88888.00 2015-06-24 06:54:59.125 175 12597.58 129.70 54662.15 88888.00 2015-06-24 06:54:59.250 175 12597.62 129.70 54662.12 88888.00 2015-06-24 06:54:59.375 175 12597.65 129.70 54662.12 88888.00 2015-06-24 06:54:59.500 175 12597.58 129.70 54662.12 88888.00 2015-06-24 06:54:59.625 175 12597.60 129.70 54662.12 88888.00 2015-06-24 06:54:59.750 175 12597.65 129.72 54662.12 88888.00 2015-06-24 06:54:59.875 175 12597.62 129.70 54662.12 88888.00 2015-06-24 06:55:00.000 175 12597.60 129.70 54662.07 88888.00 2015-06-24 06:55:00.125 175 12597.65 129.72 54662.07 88888.00 2015-06-24 06:55:00.250 175 12597.65 129.72 54662.05 88888.00 2015-06-24 06:55:00.375 175 12597.70 129.75 54662.05 88888.00 2015-06-24 06:55:00.500 175 12597.70 129.78 54662.05 88888.00 2015-06-24 06:55:00.625 175 12597.67 129.78 54662.05 88888.00 2015-06-24 06:55:00.750 175 12597.65 129.78 54662.05 88888.00 2015-06-24 06:55:00.875 175 12597.67 129.72 54662.05 88888.00 2015-06-24 06:55:01.000 175 12597.65 129.70 54662.00 88888.00 2015-06-24 06:55:01.125 175 12597.60 129.72 54662.00 88888.00 2015-06-24 06:55:01.250 175 12597.58 129.72 54662.03 88888.00 2015-06-24 06:55:01.375 175 12597.60 129.72 54662.00 88888.00 2015-06-24 06:55:01.500 175 12597.58 129.78 54662.00 88888.00 2015-06-24 06:55:01.625 175 12597.58 129.78 54662.00 88888.00 2015-06-24 06:55:01.750 175 12597.58 129.78 54661.97 88888.00 2015-06-24 06:55:01.875 175 12597.62 129.75 54661.97 88888.00 2015-06-24 06:55:02.000 175 12597.60 129.78 54661.95 88888.00 2015-06-24 06:55:02.125 175 12597.60 129.78 54661.97 88888.00 2015-06-24 06:55:02.250 175 12597.58 129.78 54661.95 88888.00 2015-06-24 06:55:02.375 175 12597.55 129.75 54661.93 88888.00 2015-06-24 06:55:02.500 175 12597.50 129.75 54661.88 88888.00 2015-06-24 06:55:02.625 175 12597.52 129.72 54661.88 88888.00 2015-06-24 06:55:02.750 175 12597.60 129.75 54661.88 88888.00 2015-06-24 06:55:02.875 175 12597.65 129.78 54661.85 88888.00 2015-06-24 06:55:03.000 175 12597.65 129.75 54661.88 88888.00 2015-06-24 06:55:03.125 175 12597.62 129.78 54661.90 88888.00 2015-06-24 06:55:03.250 175 12597.60 129.78 54661.88 88888.00 2015-06-24 06:55:03.375 175 12597.62 129.78 54661.85 88888.00 2015-06-24 06:55:03.500 175 12597.60 129.80 54661.85 88888.00 2015-06-24 06:55:03.625 175 12597.58 129.78 54661.85 88888.00 2015-06-24 06:55:03.750 175 12597.52 129.78 54661.82 88888.00 2015-06-24 06:55:03.875 175 12597.58 129.78 54661.82 88888.00 2015-06-24 06:55:04.000 175 12597.55 129.72 54661.82 88888.00 2015-06-24 06:55:04.125 175 12597.48 129.72 54661.82 88888.00 2015-06-24 06:55:04.250 175 12597.42 129.70 54661.82 88888.00 2015-06-24 06:55:04.375 175 12597.55 129.70 54661.80 88888.00 2015-06-24 06:55:04.500 175 12597.58 129.70 54661.80 88888.00 2015-06-24 06:55:04.625 175 12597.58 129.72 54661.80 88888.00 2015-06-24 06:55:04.750 175 12597.58 129.75 54661.80 88888.00 2015-06-24 06:55:04.875 175 12597.52 129.75 54661.80 88888.00 2015-06-24 06:55:05.000 175 12597.50 129.72 54661.78 88888.00 2015-06-24 06:55:05.125 175 12597.50 129.72 54661.78 88888.00 2015-06-24 06:55:05.250 175 12597.50 129.68 54661.75 88888.00 2015-06-24 06:55:05.375 175 12597.55 129.68 54661.72 88888.00 2015-06-24 06:55:05.500 175 12597.55 129.68 54661.75 88888.00 2015-06-24 06:55:05.625 175 12597.55 129.70 54661.75 88888.00 2015-06-24 06:55:05.750 175 12597.58 129.70 54661.75 88888.00 2015-06-24 06:55:05.875 175 12597.48 129.68 54661.72 88888.00 2015-06-24 06:55:06.000 175 12597.45 129.68 54661.70 88888.00 2015-06-24 06:55:06.125 175 12597.48 129.70 54661.72 88888.00 2015-06-24 06:55:06.250 175 12597.52 129.68 54661.72 88888.00 2015-06-24 06:55:06.375 175 12597.55 129.68 54661.70 88888.00 2015-06-24 06:55:06.500 175 12597.50 129.68 54661.70 88888.00 2015-06-24 06:55:06.625 175 12597.48 129.70 54661.70 88888.00 2015-06-24 06:55:06.750 175 12597.50 129.68 54661.70 88888.00 2015-06-24 06:55:06.875 175 12597.58 129.70 54661.68 88888.00 2015-06-24 06:55:07.000 175 12597.60 129.68 54661.65 88888.00 2015-06-24 06:55:07.125 175 12597.52 129.68 54661.68 88888.00 2015-06-24 06:55:07.250 175 12597.42 129.65 54661.68 88888.00 2015-06-24 06:55:07.375 175 12597.48 129.68 54661.65 88888.00 2015-06-24 06:55:07.500 175 12597.58 129.70 54661.70 88888.00 2015-06-24 06:55:07.625 175 12597.62 129.70 54661.68 88888.00 2015-06-24 06:55:07.750 175 12597.58 129.65 54661.68 88888.00 2015-06-24 06:55:07.875 175 12597.52 129.65 54661.68 88888.00 2015-06-24 06:55:08.000 175 12597.48 129.68 54661.65 88888.00 2015-06-24 06:55:08.125 175 12597.50 129.65 54661.68 88888.00 2015-06-24 06:55:08.250 175 12597.50 129.62 54661.65 88888.00 2015-06-24 06:55:08.375 175 12597.55 129.65 54661.65 88888.00 2015-06-24 06:55:08.500 175 12597.55 129.62 54661.62 88888.00 2015-06-24 06:55:08.625 175 12597.58 129.65 54661.62 88888.00 2015-06-24 06:55:08.750 175 12597.60 129.65 54661.62 88888.00 2015-06-24 06:55:08.875 175 12597.60 129.68 54661.62 88888.00 2015-06-24 06:55:09.000 175 12597.58 129.65 54661.60 88888.00 2015-06-24 06:55:09.125 175 12597.58 129.62 54661.60 88888.00 2015-06-24 06:55:09.250 175 12597.58 129.62 54661.60 88888.00 2015-06-24 06:55:09.375 175 12597.55 129.65 54661.60 88888.00 2015-06-24 06:55:09.500 175 12597.52 129.65 54661.57 88888.00 2015-06-24 06:55:09.625 175 12597.50 129.62 54661.55 88888.00 2015-06-24 06:55:09.750 175 12597.48 129.60 54661.53 88888.00 2015-06-24 06:55:09.875 175 12597.55 129.57 54661.53 88888.00 2015-06-24 06:55:10.000 175 12597.58 129.57 54661.53 88888.00 2015-06-24 06:55:10.125 175 12597.55 129.60 54661.53 88888.00 2015-06-24 06:55:10.250 175 12597.55 129.62 54661.53 88888.00 2015-06-24 06:55:10.375 175 12597.62 129.62 54661.53 88888.00 2015-06-24 06:55:10.500 175 12597.62 129.62 54661.53 88888.00 2015-06-24 06:55:10.625 175 12597.62 129.65 54661.50 88888.00 2015-06-24 06:55:10.750 175 12597.58 129.65 54661.50 88888.00 2015-06-24 06:55:10.875 175 12597.58 129.62 54661.50 88888.00 2015-06-24 06:55:11.000 175 12597.58 129.60 54661.50 88888.00 2015-06-24 06:55:11.125 175 12597.58 129.60 54661.47 88888.00 2015-06-24 06:55:11.250 175 12597.55 129.60 54661.50 88888.00 2015-06-24 06:55:11.375 175 12597.60 129.62 54661.50 88888.00 2015-06-24 06:55:11.500 175 12597.58 129.57 54661.47 88888.00 2015-06-24 06:55:11.625 175 12597.62 129.57 54661.47 88888.00 2015-06-24 06:55:11.750 175 12597.62 129.55 54661.45 88888.00 2015-06-24 06:55:11.875 175 12597.65 129.57 54661.47 88888.00 2015-06-24 06:55:12.000 175 12597.60 129.57 54661.45 88888.00 2015-06-24 06:55:12.125 175 12597.60 129.60 54661.47 88888.00 2015-06-24 06:55:12.250 175 12597.62 129.57 54661.45 88888.00 2015-06-24 06:55:12.375 175 12597.60 129.60 54661.45 88888.00 2015-06-24 06:55:12.500 175 12597.55 129.57 54661.43 88888.00 2015-06-24 06:55:12.625 175 12597.55 129.55 54661.40 88888.00 2015-06-24 06:55:12.750 175 12597.60 129.55 54661.43 88888.00 2015-06-24 06:55:12.875 175 12597.65 129.57 54661.45 88888.00 2015-06-24 06:55:13.000 175 12597.70 129.60 54661.43 88888.00 2015-06-24 06:55:13.125 175 12597.67 129.57 54661.43 88888.00 2015-06-24 06:55:13.250 175 12597.65 129.53 54661.43 88888.00 2015-06-24 06:55:13.375 175 12597.67 129.55 54661.40 88888.00 2015-06-24 06:55:13.500 175 12597.70 129.57 54661.40 88888.00 2015-06-24 06:55:13.625 175 12597.70 129.57 54661.38 88888.00 2015-06-24 06:55:13.750 175 12597.70 129.55 54661.35 88888.00 2015-06-24 06:55:13.875 175 12597.70 129.55 54661.35 88888.00 2015-06-24 06:55:14.000 175 12597.75 129.55 54661.32 88888.00 2015-06-24 06:55:14.125 175 12597.77 129.55 54661.35 88888.00 2015-06-24 06:55:14.250 175 12597.77 129.53 54661.32 88888.00 2015-06-24 06:55:14.375 175 12597.75 129.55 54661.30 88888.00 2015-06-24 06:55:14.500 175 12597.77 129.57 54661.30 88888.00 2015-06-24 06:55:14.625 175 12597.80 129.57 54661.28 88888.00 2015-06-24 06:55:14.750 175 12597.75 129.57 54661.32 88888.00 2015-06-24 06:55:14.875 175 12597.75 129.57 54661.32 88888.00 2015-06-24 06:55:15.000 175 12597.80 129.55 54661.25 88888.00 2015-06-24 06:55:15.125 175 12597.85 129.57 54661.28 88888.00 2015-06-24 06:55:15.250 175 12597.80 129.55 54661.28 88888.00 2015-06-24 06:55:15.375 175 12597.80 129.55 54661.28 88888.00 2015-06-24 06:55:15.500 175 12597.85 129.57 54661.22 88888.00 2015-06-24 06:55:15.625 175 12597.85 129.57 54661.22 88888.00 2015-06-24 06:55:15.750 175 12597.83 129.57 54661.22 88888.00 2015-06-24 06:55:15.875 175 12597.85 129.57 54661.22 88888.00 2015-06-24 06:55:16.000 175 12597.92 129.60 54661.22 88888.00 2015-06-24 06:55:16.125 175 12597.90 129.60 54661.25 88888.00 2015-06-24 06:55:16.250 175 12597.83 129.60 54661.25 88888.00 2015-06-24 06:55:16.375 175 12597.88 129.60 54661.22 88888.00 2015-06-24 06:55:16.500 175 12597.90 129.57 54661.20 88888.00 2015-06-24 06:55:16.625 175 12597.95 129.57 54661.20 88888.00 2015-06-24 06:55:16.750 175 12597.98 129.57 54661.18 88888.00 2015-06-24 06:55:16.875 175 12597.92 129.60 54661.20 88888.00 2015-06-24 06:55:17.000 175 12597.92 129.62 54661.18 88888.00 2015-06-24 06:55:17.125 175 12597.95 129.62 54661.18 88888.00 2015-06-24 06:55:17.250 175 12597.90 129.60 54661.18 88888.00 2015-06-24 06:55:17.375 175 12597.92 129.57 54661.18 88888.00 2015-06-24 06:55:17.500 175 12597.95 129.60 54661.15 88888.00 2015-06-24 06:55:17.625 175 12597.95 129.62 54661.15 88888.00 2015-06-24 06:55:17.750 175 12597.98 129.62 54661.15 88888.00 2015-06-24 06:55:17.875 175 12598.02 129.60 54661.18 88888.00 2015-06-24 06:55:18.000 175 12598.00 129.57 54661.12 88888.00 2015-06-24 06:55:18.125 175 12597.98 129.60 54661.10 88888.00 2015-06-24 06:55:18.250 175 12598.05 129.60 54661.12 88888.00 2015-06-24 06:55:18.375 175 12598.08 129.60 54661.10 88888.00 2015-06-24 06:55:18.500 175 12598.02 129.57 54661.07 88888.00 2015-06-24 06:55:18.625 175 12597.98 129.60 54661.07 88888.00 2015-06-24 06:55:18.750 175 12598.02 129.60 54661.07 88888.00 2015-06-24 06:55:18.875 175 12598.10 129.62 54661.07 88888.00 2015-06-24 06:55:19.000 175 12598.08 129.60 54661.07 88888.00 2015-06-24 06:55:19.125 175 12597.98 129.60 54661.07 88888.00 2015-06-24 06:55:19.250 175 12597.95 129.57 54661.07 88888.00 2015-06-24 06:55:19.375 175 12598.00 129.60 54661.05 88888.00 2015-06-24 06:55:19.500 175 12598.05 129.60 54661.03 88888.00 2015-06-24 06:55:19.625 175 12598.10 129.60 54661.03 88888.00 2015-06-24 06:55:19.750 175 12598.10 129.57 54661.03 88888.00 2015-06-24 06:55:19.875 175 12598.12 129.60 54661.05 88888.00 2015-06-24 06:55:20.000 175 12598.15 129.65 54661.07 88888.00 2015-06-24 06:55:20.125 175 12598.12 129.60 54661.05 88888.00 2015-06-24 06:55:20.250 175 12598.12 129.57 54661.03 88888.00 2015-06-24 06:55:20.375 175 12598.20 129.62 54661.03 88888.00 2015-06-24 06:55:20.500 175 12598.15 129.60 54661.03 88888.00 2015-06-24 06:55:20.625 175 12598.17 129.62 54661.03 88888.00 2015-06-24 06:55:20.750 175 12598.15 129.62 54661.03 88888.00 2015-06-24 06:55:20.875 175 12598.12 129.62 54661.03 88888.00 2015-06-24 06:55:21.000 175 12598.17 129.60 54661.00 88888.00 2015-06-24 06:55:21.125 175 12598.17 129.60 54661.00 88888.00 2015-06-24 06:55:21.250 175 12598.10 129.57 54661.00 88888.00 2015-06-24 06:55:21.375 175 12598.15 129.60 54661.00 88888.00 2015-06-24 06:55:21.500 175 12598.15 129.60 54661.00 88888.00 2015-06-24 06:55:21.625 175 12598.17 129.60 54661.00 88888.00 2015-06-24 06:55:21.750 175 12598.20 129.60 54661.00 88888.00 2015-06-24 06:55:21.875 175 12598.25 129.60 54661.00 88888.00 2015-06-24 06:55:22.000 175 12598.30 129.57 54660.97 88888.00 2015-06-24 06:55:22.125 175 12598.30 129.57 54660.97 88888.00 2015-06-24 06:55:22.250 175 12598.23 129.57 54660.97 88888.00 2015-06-24 06:55:22.375 175 12598.25 129.60 54660.95 88888.00 2015-06-24 06:55:22.500 175 12598.35 129.62 54660.95 88888.00 2015-06-24 06:55:22.625 175 12598.30 129.62 54660.95 88888.00 2015-06-24 06:55:22.750 175 12598.25 129.60 54660.97 88888.00 2015-06-24 06:55:22.875 175 12598.23 129.57 54660.95 88888.00 2015-06-24 06:55:23.000 175 12598.27 129.55 54660.93 88888.00 2015-06-24 06:55:23.125 175 12598.30 129.55 54660.93 88888.00 2015-06-24 06:55:23.250 175 12598.30 129.60 54660.95 88888.00 2015-06-24 06:55:23.375 175 12598.27 129.57 54660.93 88888.00 2015-06-24 06:55:23.500 175 12598.23 129.57 54660.93 88888.00 2015-06-24 06:55:23.625 175 12598.27 129.57 54660.90 88888.00 2015-06-24 06:55:23.750 175 12598.35 129.60 54660.93 88888.00 2015-06-24 06:55:23.875 175 12598.38 129.62 54660.90 88888.00 2015-06-24 06:55:24.000 175 12598.35 129.60 54660.88 88888.00 2015-06-24 06:55:24.125 175 12598.35 129.60 54660.90 88888.00 2015-06-24 06:55:24.250 175 12598.35 129.65 54660.90 88888.00 2015-06-24 06:55:24.375 175 12598.38 129.62 54660.88 88888.00 2015-06-24 06:55:24.500 175 12598.38 129.60 54660.90 88888.00 2015-06-24 06:55:24.625 175 12598.38 129.65 54660.88 88888.00 2015-06-24 06:55:24.750 175 12598.42 129.62 54660.85 88888.00 2015-06-24 06:55:24.875 175 12598.48 129.62 54660.85 88888.00 2015-06-24 06:55:25.000 175 12598.48 129.62 54660.85 88888.00 2015-06-24 06:55:25.125 175 12598.52 129.62 54660.85 88888.00 2015-06-24 06:55:25.250 175 12598.48 129.65 54660.85 88888.00 2015-06-24 06:55:25.375 175 12598.48 129.65 54660.82 88888.00 2015-06-24 06:55:25.500 175 12598.45 129.65 54660.85 88888.00 2015-06-24 06:55:25.625 175 12598.45 129.60 54660.85 88888.00 2015-06-24 06:55:25.750 175 12598.48 129.57 54660.82 88888.00 2015-06-24 06:55:25.875 175 12598.48 129.57 54660.80 88888.00 2015-06-24 06:55:26.000 175 12598.50 129.60 54660.80 88888.00 2015-06-24 06:55:26.125 175 12598.55 129.62 54660.80 88888.00 2015-06-24 06:55:26.250 175 12598.58 129.62 54660.82 88888.00 2015-06-24 06:55:26.375 175 12598.58 129.62 54660.82 88888.00 2015-06-24 06:55:26.500 175 12598.58 129.62 54660.80 88888.00 2015-06-24 06:55:26.625 175 12598.58 129.60 54660.78 88888.00 2015-06-24 06:55:26.750 175 12598.58 129.62 54660.80 88888.00 2015-06-24 06:55:26.875 175 12598.55 129.62 54660.82 88888.00 2015-06-24 06:55:27.000 175 12598.55 129.68 54660.82 88888.00 2015-06-24 06:55:27.125 175 12598.62 129.70 54660.80 88888.00 2015-06-24 06:55:27.250 175 12598.62 129.65 54660.80 88888.00 2015-06-24 06:55:27.375 175 12598.67 129.65 54660.80 88888.00 2015-06-24 06:55:27.500 175 12598.65 129.65 54660.78 88888.00 2015-06-24 06:55:27.625 175 12598.62 129.68 54660.78 88888.00 2015-06-24 06:55:27.750 175 12598.60 129.70 54660.75 88888.00 2015-06-24 06:55:27.875 175 12598.62 129.65 54660.75 88888.00 2015-06-24 06:55:28.000 175 12598.67 129.62 54660.75 88888.00 2015-06-24 06:55:28.125 175 12598.70 129.68 54660.75 88888.00 2015-06-24 06:55:28.250 175 12598.62 129.65 54660.75 88888.00 2015-06-24 06:55:28.375 175 12598.62 129.65 54660.75 88888.00 2015-06-24 06:55:28.500 175 12598.65 129.65 54660.72 88888.00 2015-06-24 06:55:28.625 175 12598.73 129.65 54660.72 88888.00 2015-06-24 06:55:28.750 175 12598.77 129.65 54660.70 88888.00 2015-06-24 06:55:28.875 175 12598.80 129.68 54660.68 88888.00 2015-06-24 06:55:29.000 175 12598.83 129.68 54660.68 88888.00 2015-06-24 06:55:29.125 175 12598.88 129.72 54660.68 88888.00 2015-06-24 06:55:29.250 175 12598.90 129.72 54660.68 88888.00 2015-06-24 06:55:29.375 175 12598.95 129.70 54660.65 88888.00 2015-06-24 06:55:29.500 175 12598.95 129.68 54660.68 88888.00 2015-06-24 06:55:29.625 175 12598.88 129.70 54660.68 88888.00 2015-06-24 06:55:29.750 175 12598.83 129.72 54660.65 88888.00 2015-06-24 06:55:29.875 175 12598.90 129.72 54660.65 88888.00 2015-06-24 06:55:30.000 175 12598.95 129.75 54660.65 88888.00 2015-06-24 06:55:30.125 175 12598.95 129.75 54660.62 88888.00 2015-06-24 06:55:30.250 175 12598.95 129.72 54660.65 88888.00 2015-06-24 06:55:30.375 175 12598.95 129.78 54660.68 88888.00 2015-06-24 06:55:30.500 175 12598.92 129.80 54660.68 88888.00 2015-06-24 06:55:30.625 175 12598.92 129.80 54660.65 88888.00 2015-06-24 06:55:30.750 175 12598.95 129.78 54660.65 88888.00 2015-06-24 06:55:30.875 175 12598.98 129.80 54660.68 88888.00 2015-06-24 06:55:31.000 175 12599.08 129.78 54660.65 88888.00 2015-06-24 06:55:31.125 175 12599.08 129.80 54660.65 88888.00 2015-06-24 06:55:31.250 175 12599.02 129.82 54660.65 88888.00 2015-06-24 06:55:31.375 175 12599.10 129.85 54660.62 88888.00 2015-06-24 06:55:31.500 175 12599.12 129.85 54660.60 88888.00 2015-06-24 06:55:31.625 175 12599.10 129.88 54660.60 88888.00 2015-06-24 06:55:31.750 175 12599.12 129.88 54660.62 88888.00 2015-06-24 06:55:31.875 175 12599.17 129.88 54660.60 88888.00 2015-06-24 06:55:32.000 175 12599.23 129.90 54660.57 88888.00 2015-06-24 06:55:32.125 175 12599.25 129.93 54660.57 88888.00 2015-06-24 06:55:32.250 175 12599.20 129.90 54660.62 88888.00 2015-06-24 06:55:32.375 175 12599.23 129.90 54660.57 88888.00 2015-06-24 06:55:32.500 175 12599.23 129.93 54660.55 88888.00 2015-06-24 06:55:32.625 175 12599.27 129.90 54660.55 88888.00 2015-06-24 06:55:32.750 175 12599.27 129.90 54660.60 88888.00 2015-06-24 06:55:32.875 175 12599.23 129.90 54660.57 88888.00 2015-06-24 06:55:33.000 175 12599.20 129.90 54660.53 88888.00 2015-06-24 06:55:33.125 175 12599.12 129.93 54660.55 88888.00 2015-06-24 06:55:33.250 175 12599.12 129.93 54660.55 88888.00 2015-06-24 06:55:33.375 175 12599.23 129.97 54660.53 88888.00 2015-06-24 06:55:33.500 175 12599.25 130.00 54660.53 88888.00 2015-06-24 06:55:33.625 175 12599.30 130.03 54660.53 88888.00 2015-06-24 06:55:33.750 175 12599.38 130.00 54660.53 88888.00 2015-06-24 06:55:33.875 175 12599.40 129.97 54660.55 88888.00 2015-06-24 06:55:34.000 175 12599.42 130.03 54660.55 88888.00 2015-06-24 06:55:34.125 175 12599.42 130.03 54660.57 88888.00 2015-06-24 06:55:34.250 175 12599.38 130.03 54660.53 88888.00 2015-06-24 06:55:34.375 175 12599.42 130.03 54660.55 88888.00 2015-06-24 06:55:34.500 175 12599.35 130.05 54660.50 88888.00 2015-06-24 06:55:34.625 175 12599.35 130.07 54660.50 88888.00 2015-06-24 06:55:34.750 175 12599.35 130.05 54660.53 88888.00 2015-06-24 06:55:34.875 175 12599.40 130.05 54660.53 88888.00 2015-06-24 06:55:35.000 175 12599.42 130.10 54660.55 88888.00 2015-06-24 06:55:35.125 175 12599.50 130.10 54660.55 88888.00 2015-06-24 06:55:35.250 175 12599.45 130.10 54660.53 88888.00 2015-06-24 06:55:35.375 175 12599.55 130.07 54660.50 88888.00 2015-06-24 06:55:35.500 175 12599.55 130.10 54660.50 88888.00 2015-06-24 06:55:35.625 175 12599.48 130.10 54660.53 88888.00 2015-06-24 06:55:35.750 175 12599.45 130.10 54660.50 88888.00 2015-06-24 06:55:35.875 175 12599.45 130.10 54660.47 88888.00 2015-06-24 06:55:36.000 175 12599.50 130.10 54660.47 88888.00 2015-06-24 06:55:36.125 175 12599.55 130.15 54660.50 88888.00 2015-06-24 06:55:36.250 175 12599.52 130.10 54660.50 88888.00 2015-06-24 06:55:36.375 175 12599.58 130.10 54660.47 88888.00 2015-06-24 06:55:36.500 175 12599.60 130.12 54660.45 88888.00 2015-06-24 06:55:36.625 175 12599.62 130.12 54660.47 88888.00 2015-06-24 06:55:36.750 175 12599.60 130.10 54660.47 88888.00 2015-06-24 06:55:36.875 175 12599.55 130.12 54660.45 88888.00 2015-06-24 06:55:37.000 175 12599.58 130.15 54660.45 88888.00 2015-06-24 06:55:37.125 175 12599.60 130.15 54660.47 88888.00 2015-06-24 06:55:37.250 175 12599.60 130.12 54660.47 88888.00 2015-06-24 06:55:37.375 175 12599.62 130.15 54660.45 88888.00 2015-06-24 06:55:37.500 175 12599.67 130.15 54660.45 88888.00 2015-06-24 06:55:37.625 175 12599.73 130.18 54660.45 88888.00 2015-06-24 06:55:37.750 175 12599.73 130.18 54660.47 88888.00 2015-06-24 06:55:37.875 175 12599.73 130.20 54660.45 88888.00 2015-06-24 06:55:38.000 175 12599.70 130.20 54660.45 88888.00 2015-06-24 06:55:38.125 175 12599.70 130.20 54660.40 88888.00 2015-06-24 06:55:38.250 175 12599.73 130.18 54660.43 88888.00 2015-06-24 06:55:38.375 175 12599.75 130.18 54660.43 88888.00 2015-06-24 06:55:38.500 175 12599.73 130.22 54660.43 88888.00 2015-06-24 06:55:38.625 175 12599.75 130.25 54660.43 88888.00 2015-06-24 06:55:38.750 175 12599.77 130.25 54660.43 88888.00 2015-06-24 06:55:38.875 175 12599.75 130.22 54660.45 88888.00 2015-06-24 06:55:39.000 175 12599.75 130.25 54660.43 88888.00 2015-06-24 06:55:39.125 175 12599.77 130.28 54660.43 88888.00 2015-06-24 06:55:39.250 175 12599.75 130.20 54660.38 88888.00 2015-06-24 06:55:39.375 175 12599.77 130.22 54660.40 88888.00 2015-06-24 06:55:39.500 175 12599.83 130.28 54660.40 88888.00 2015-06-24 06:55:39.625 175 12599.90 130.25 54660.38 88888.00 2015-06-24 06:55:39.750 175 12599.92 130.30 54660.35 88888.00 2015-06-24 06:55:39.875 175 12599.92 130.30 54660.40 88888.00 2015-06-24 06:55:40.000 175 12599.95 130.32 54660.40 88888.00 2015-06-24 06:55:40.125 175 12599.92 130.30 54660.40 88888.00 2015-06-24 06:55:40.250 175 12599.92 130.25 54660.38 88888.00 2015-06-24 06:55:40.375 175 12599.92 130.30 54660.38 88888.00 2015-06-24 06:55:40.500 175 12599.92 130.32 54660.40 88888.00 2015-06-24 06:55:40.625 175 12599.92 130.30 54660.40 88888.00 2015-06-24 06:55:40.750 175 12599.95 130.30 54660.38 88888.00 2015-06-24 06:55:40.875 175 12599.95 130.32 54660.40 88888.00 2015-06-24 06:55:41.000 175 12600.05 130.32 54660.40 88888.00 2015-06-24 06:55:41.125 175 12600.08 130.32 54660.38 88888.00 2015-06-24 06:55:41.250 175 12600.02 130.32 54660.38 88888.00 2015-06-24 06:55:41.375 175 12600.00 130.35 54660.38 88888.00 2015-06-24 06:55:41.500 175 12599.98 130.35 54660.38 88888.00 2015-06-24 06:55:41.625 175 12600.02 130.38 54660.38 88888.00 2015-06-24 06:55:41.750 175 12600.10 130.40 54660.38 88888.00 2015-06-24 06:55:41.875 175 12600.10 130.43 54660.38 88888.00 2015-06-24 06:55:42.000 175 12600.08 130.43 54660.32 88888.00 2015-06-24 06:55:42.125 175 12600.08 130.40 54660.35 88888.00 2015-06-24 06:55:42.250 175 12600.05 130.38 54660.32 88888.00 2015-06-24 06:55:42.375 175 12600.05 130.40 54660.35 88888.00 2015-06-24 06:55:42.500 175 12600.02 130.43 54660.35 88888.00 2015-06-24 06:55:42.625 175 12600.08 130.43 54660.32 88888.00 2015-06-24 06:55:42.750 175 12600.15 130.45 54660.35 88888.00 2015-06-24 06:55:42.875 175 12600.17 130.43 54660.35 88888.00 2015-06-24 06:55:43.000 175 12600.15 130.43 54660.32 88888.00 2015-06-24 06:55:43.125 175 12600.17 130.47 54660.35 88888.00 2015-06-24 06:55:43.250 175 12600.15 130.47 54660.35 88888.00 2015-06-24 06:55:43.375 175 12600.23 130.50 54660.32 88888.00 2015-06-24 06:55:43.500 175 12600.23 130.53 54660.35 88888.00 2015-06-24 06:55:43.625 175 12600.20 130.55 54660.35 88888.00 2015-06-24 06:55:43.750 175 12600.23 130.57 54660.35 88888.00 2015-06-24 06:55:43.875 175 12600.23 130.57 54660.35 88888.00 2015-06-24 06:55:44.000 175 12600.23 130.60 54660.35 88888.00 2015-06-24 06:55:44.125 175 12600.27 130.60 54660.38 88888.00 2015-06-24 06:55:44.250 175 12600.25 130.55 54660.32 88888.00 2015-06-24 06:55:44.375 175 12600.27 130.55 54660.32 88888.00 2015-06-24 06:55:44.500 175 12600.23 130.55 54660.35 88888.00 2015-06-24 06:55:44.625 175 12600.23 130.55 54660.32 88888.00 2015-06-24 06:55:44.750 175 12600.25 130.57 54660.32 88888.00 2015-06-24 06:55:44.875 175 12600.30 130.60 54660.35 88888.00 2015-06-24 06:55:45.000 175 12600.35 130.62 54660.35 88888.00 2015-06-24 06:55:45.125 175 12600.27 130.62 54660.35 88888.00 2015-06-24 06:55:45.250 175 12600.27 130.60 54660.35 88888.00 2015-06-24 06:55:45.375 175 12600.35 130.62 54660.30 88888.00 2015-06-24 06:55:45.500 175 12600.33 130.62 54660.30 88888.00 2015-06-24 06:55:45.625 175 12600.25 130.65 54660.32 88888.00 2015-06-24 06:55:45.750 175 12600.27 130.65 54660.35 88888.00 2015-06-24 06:55:45.875 175 12600.33 130.72 54660.32 88888.00 2015-06-24 06:55:46.000 175 12600.38 130.72 54660.30 88888.00 2015-06-24 06:55:46.125 175 12600.35 130.72 54660.30 88888.00 2015-06-24 06:55:46.250 175 12600.25 130.70 54660.30 88888.00 2015-06-24 06:55:46.375 175 12600.33 130.72 54660.28 88888.00 2015-06-24 06:55:46.500 175 12600.38 130.72 54660.30 88888.00 2015-06-24 06:55:46.625 175 12600.40 130.72 54660.32 88888.00 2015-06-24 06:55:46.750 175 12600.40 130.72 54660.28 88888.00 2015-06-24 06:55:46.875 175 12600.40 130.78 54660.28 88888.00 2015-06-24 06:55:47.000 175 12600.42 130.80 54660.30 88888.00 2015-06-24 06:55:47.125 175 12600.42 130.78 54660.30 88888.00 2015-06-24 06:55:47.250 175 12600.40 130.78 54660.30 88888.00 2015-06-24 06:55:47.375 175 12600.42 130.80 54660.28 88888.00 2015-06-24 06:55:47.500 175 12600.45 130.78 54660.22 88888.00 2015-06-24 06:55:47.625 175 12600.48 130.78 54660.25 88888.00 2015-06-24 06:55:47.750 175 12600.50 130.80 54660.28 88888.00 2015-06-24 06:55:47.875 175 12600.48 130.80 54660.25 88888.00 2015-06-24 06:55:48.000 175 12600.42 130.82 54660.28 88888.00 2015-06-24 06:55:48.125 175 12600.50 130.82 54660.30 88888.00 2015-06-24 06:55:48.250 175 12600.58 130.82 54660.28 88888.00 2015-06-24 06:55:48.375 175 12600.58 130.85 54660.30 88888.00 2015-06-24 06:55:48.500 175 12600.52 130.85 54660.28 88888.00 2015-06-24 06:55:48.625 175 12600.48 130.88 54660.32 88888.00 2015-06-24 06:55:48.750 175 12600.50 130.85 54660.28 88888.00 2015-06-24 06:55:48.875 175 12600.52 130.85 54660.30 88888.00 2015-06-24 06:55:49.000 175 12600.50 130.90 54660.28 88888.00 2015-06-24 06:55:49.125 175 12600.50 130.93 54660.28 88888.00 2015-06-24 06:55:49.250 175 12600.52 130.90 54660.25 88888.00 2015-06-24 06:55:49.375 175 12600.58 130.90 54660.25 88888.00 2015-06-24 06:55:49.500 175 12600.60 130.93 54660.22 88888.00 2015-06-24 06:55:49.625 175 12600.65 130.93 54660.22 88888.00 2015-06-24 06:55:49.750 175 12600.65 130.95 54660.25 88888.00 2015-06-24 06:55:49.875 175 12600.62 130.97 54660.25 88888.00 2015-06-24 06:55:50.000 175 12600.65 130.97 54660.20 88888.00 2015-06-24 06:55:50.125 175 12600.62 131.00 54660.22 88888.00 2015-06-24 06:55:50.250 175 12600.60 130.95 54660.22 88888.00 2015-06-24 06:55:50.375 175 12600.65 130.97 54660.25 88888.00 2015-06-24 06:55:50.500 175 12600.67 131.03 54660.28 88888.00 2015-06-24 06:55:50.625 175 12600.67 131.05 54660.25 88888.00 2015-06-24 06:55:50.750 175 12600.65 131.05 54660.22 88888.00 2015-06-24 06:55:50.875 175 12600.62 131.07 54660.25 88888.00 2015-06-24 06:55:51.000 175 12600.67 131.07 54660.25 88888.00 2015-06-24 06:55:51.125 175 12600.67 131.07 54660.25 88888.00 2015-06-24 06:55:51.250 175 12600.67 131.07 54660.25 88888.00 2015-06-24 06:55:51.375 175 12600.73 131.07 54660.25 88888.00 2015-06-24 06:55:51.500 175 12600.73 131.12 54660.25 88888.00 2015-06-24 06:55:51.625 175 12600.77 131.12 54660.28 88888.00 2015-06-24 06:55:51.750 175 12600.80 131.15 54660.25 88888.00 2015-06-24 06:55:51.875 175 12600.73 131.12 54660.22 88888.00 2015-06-24 06:55:52.000 175 12600.77 131.15 54660.22 88888.00 2015-06-24 06:55:52.125 175 12600.85 131.18 54660.28 88888.00 2015-06-24 06:55:52.250 175 12600.80 131.12 54660.28 88888.00 2015-06-24 06:55:52.375 175 12600.77 131.18 54660.25 88888.00 2015-06-24 06:55:52.500 175 12600.77 131.20 54660.25 88888.00 2015-06-24 06:55:52.625 175 12600.80 131.20 54660.25 88888.00 2015-06-24 06:55:52.750 175 12600.80 131.18 54660.22 88888.00 2015-06-24 06:55:52.875 175 12600.80 131.18 54660.25 88888.00 2015-06-24 06:55:53.000 175 12600.80 131.18 54660.22 88888.00 2015-06-24 06:55:53.125 175 12600.83 131.18 54660.25 88888.00 2015-06-24 06:55:53.250 175 12600.83 131.18 54660.25 88888.00 2015-06-24 06:55:53.375 175 12600.90 131.22 54660.25 88888.00 2015-06-24 06:55:53.500 175 12600.90 131.25 54660.25 88888.00 2015-06-24 06:55:53.625 175 12600.90 131.25 54660.25 88888.00 2015-06-24 06:55:53.750 175 12600.88 131.30 54660.25 88888.00 2015-06-24 06:55:53.875 175 12600.90 131.28 54660.25 88888.00 2015-06-24 06:55:54.000 175 12600.90 131.25 54660.22 88888.00 2015-06-24 06:55:54.125 175 12600.92 131.28 54660.25 88888.00 2015-06-24 06:55:54.250 175 12600.90 131.25 54660.22 88888.00 2015-06-24 06:55:54.375 175 12600.90 131.28 54660.25 88888.00 2015-06-24 06:55:54.500 175 12600.92 131.30 54660.22 88888.00 2015-06-24 06:55:54.625 175 12600.90 131.30 54660.22 88888.00 2015-06-24 06:55:54.750 175 12600.88 131.28 54660.22 88888.00 2015-06-24 06:55:54.875 175 12600.92 131.30 54660.20 88888.00 2015-06-24 06:55:55.000 175 12601.00 131.30 54660.22 88888.00 2015-06-24 06:55:55.125 175 12601.02 131.32 54660.25 88888.00 2015-06-24 06:55:55.250 175 12601.02 131.32 54660.22 88888.00 2015-06-24 06:55:55.375 175 12601.00 131.32 54660.20 88888.00 2015-06-24 06:55:55.500 175 12600.98 131.30 54660.20 88888.00 2015-06-24 06:55:55.625 175 12600.95 131.32 54660.22 88888.00 2015-06-24 06:55:55.750 175 12601.02 131.35 54660.25 88888.00 2015-06-24 06:55:55.875 175 12601.05 131.35 54660.22 88888.00 2015-06-24 06:55:56.000 175 12601.00 131.32 54660.20 88888.00 2015-06-24 06:55:56.125 175 12600.95 131.32 54660.22 88888.00 2015-06-24 06:55:56.250 175 12600.98 131.32 54660.20 88888.00 2015-06-24 06:55:56.375 175 12601.02 131.32 54660.25 88888.00 2015-06-24 06:55:56.500 175 12601.00 131.38 54660.25 88888.00 2015-06-24 06:55:56.625 175 12600.95 131.38 54660.25 88888.00 2015-06-24 06:55:56.750 175 12600.98 131.40 54660.22 88888.00 2015-06-24 06:55:56.875 175 12601.05 131.38 54660.22 88888.00 2015-06-24 06:55:57.000 175 12601.08 131.40 54660.20 88888.00 2015-06-24 06:55:57.125 175 12601.10 131.40 54660.22 88888.00 2015-06-24 06:55:57.250 175 12601.02 131.38 54660.25 88888.00 2015-06-24 06:55:57.375 175 12601.05 131.40 54660.25 88888.00 2015-06-24 06:55:57.500 175 12601.05 131.40 54660.22 88888.00 2015-06-24 06:55:57.625 175 12601.02 131.40 54660.20 88888.00 2015-06-24 06:55:57.750 175 12601.00 131.43 54660.20 88888.00 2015-06-24 06:55:57.875 175 12601.08 131.45 54660.25 88888.00 2015-06-24 06:55:58.000 175 12601.08 131.45 54660.22 88888.00 2015-06-24 06:55:58.125 175 12601.08 131.45 54660.22 88888.00 2015-06-24 06:55:58.250 175 12601.10 131.45 54660.20 88888.00 2015-06-24 06:55:58.375 175 12601.15 131.43 54660.20 88888.00 2015-06-24 06:55:58.500 175 12601.12 131.43 54660.20 88888.00 2015-06-24 06:55:58.625 175 12601.15 131.45 54660.20 88888.00 2015-06-24 06:55:58.750 175 12601.20 131.45 54660.20 88888.00 2015-06-24 06:55:58.875 175 12601.23 131.50 54660.20 88888.00 2015-06-24 06:55:59.000 175 12601.25 131.50 54660.15 88888.00 2015-06-24 06:55:59.125 175 12601.23 131.50 54660.18 88888.00 2015-06-24 06:55:59.250 175 12601.15 131.45 54660.18 88888.00 2015-06-24 06:55:59.375 175 12601.23 131.47 54660.15 88888.00 2015-06-24 06:55:59.500 175 12601.25 131.50 54660.20 88888.00 2015-06-24 06:55:59.625 175 12601.25 131.55 54660.20 88888.00 2015-06-24 06:55:59.750 175 12601.15 131.53 54660.18 88888.00 2015-06-24 06:55:59.875 175 12601.15 131.50 54660.15 88888.00 2015-06-24 06:56:00.000 175 12601.20 131.53 54660.12 88888.00 2015-06-24 06:56:00.125 175 12601.25 131.55 54660.15 88888.00 2015-06-24 06:56:00.250 175 12601.27 131.53 54660.18 88888.00 2015-06-24 06:56:00.375 175 12601.27 131.55 54660.18 88888.00 2015-06-24 06:56:00.500 175 12601.27 131.55 54660.18 88888.00 2015-06-24 06:56:00.625 175 12601.30 131.55 54660.18 88888.00 2015-06-24 06:56:00.750 175 12601.27 131.55 54660.20 88888.00 2015-06-24 06:56:00.875 175 12601.23 131.55 54660.18 88888.00 2015-06-24 06:56:01.000 175 12601.27 131.57 54660.18 88888.00 2015-06-24 06:56:01.125 175 12601.30 131.57 54660.15 88888.00 2015-06-24 06:56:01.250 175 12601.23 131.57 54660.20 88888.00 2015-06-24 06:56:01.375 175 12601.27 131.57 54660.20 88888.00 2015-06-24 06:56:01.500 175 12601.30 131.57 54660.20 88888.00 2015-06-24 06:56:01.625 175 12601.27 131.57 54660.20 88888.00 2015-06-24 06:56:01.750 175 12601.33 131.57 54660.18 88888.00 2015-06-24 06:56:01.875 175 12601.20 131.62 54660.20 88888.00 2015-06-24 06:56:02.000 175 12601.17 131.65 54660.18 88888.00 2015-06-24 06:56:02.125 175 12601.33 131.68 54660.22 88888.00 2015-06-24 06:56:02.250 175 12601.35 131.65 54660.22 88888.00 2015-06-24 06:56:02.375 175 12601.30 131.65 54660.20 88888.00 2015-06-24 06:56:02.500 175 12601.27 131.65 54660.20 88888.00 2015-06-24 06:56:02.625 175 12601.35 131.68 54660.22 88888.00 2015-06-24 06:56:02.750 175 12601.38 131.68 54660.20 88888.00 2015-06-24 06:56:02.875 175 12601.40 131.68 54660.20 88888.00 2015-06-24 06:56:03.000 175 12601.35 131.65 54660.20 88888.00 2015-06-24 06:56:03.125 175 12601.30 131.62 54660.18 88888.00 2015-06-24 06:56:03.250 175 12601.30 131.57 54660.15 88888.00 2015-06-24 06:56:03.375 175 12601.35 131.65 54660.18 88888.00 2015-06-24 06:56:03.500 175 12601.42 131.70 54660.22 88888.00 2015-06-24 06:56:03.625 175 12601.42 131.70 54660.22 88888.00 2015-06-24 06:56:03.750 175 12601.35 131.68 54660.25 88888.00 2015-06-24 06:56:03.875 175 12601.38 131.68 54660.22 88888.00 2015-06-24 06:56:04.000 175 12601.40 131.68 54660.22 88888.00 2015-06-24 06:56:04.125 175 12601.38 131.70 54660.22 88888.00 2015-06-24 06:56:04.250 175 12601.33 131.72 54660.20 88888.00 2015-06-24 06:56:04.375 175 12601.40 131.75 54660.22 88888.00 2015-06-24 06:56:04.500 175 12601.38 131.78 54660.22 88888.00 2015-06-24 06:56:04.625 175 12601.40 131.75 54660.22 88888.00 2015-06-24 06:56:04.750 175 12601.50 131.78 54660.22 88888.00 2015-06-24 06:56:04.875 175 12601.48 131.78 54660.22 88888.00 2015-06-24 06:56:05.000 175 12601.45 131.78 54660.20 88888.00 2015-06-24 06:56:05.125 175 12601.48 131.75 54660.22 88888.00 2015-06-24 06:56:05.250 175 12601.48 131.75 54660.22 88888.00 2015-06-24 06:56:05.375 175 12601.45 131.75 54660.20 88888.00 2015-06-24 06:56:05.500 175 12601.35 131.78 54660.20 88888.00 2015-06-24 06:56:05.625 175 12601.38 131.78 54660.20 88888.00 2015-06-24 06:56:05.750 175 12601.42 131.80 54660.25 88888.00 2015-06-24 06:56:05.875 175 12601.42 131.80 54660.22 88888.00 2015-06-24 06:56:06.000 175 12601.40 131.80 54660.20 88888.00 2015-06-24 06:56:06.125 175 12601.42 131.80 54660.22 88888.00 2015-06-24 06:56:06.250 175 12601.40 131.78 54660.20 88888.00 2015-06-24 06:56:06.375 175 12601.33 131.80 54660.22 88888.00 2015-06-24 06:56:06.500 175 12601.27 131.80 54660.25 88888.00 2015-06-24 06:56:06.625 175 12601.35 131.82 54660.22 88888.00 2015-06-24 06:56:06.750 175 12601.35 131.82 54660.28 88888.00 2015-06-24 06:56:06.875 175 12601.33 131.82 54660.22 88888.00 2015-06-24 06:56:07.000 175 12601.33 131.80 54660.22 88888.00 2015-06-24 06:56:07.125 175 12601.35 131.80 54660.22 88888.00 2015-06-24 06:56:07.250 175 12601.33 131.80 54660.25 88888.00 2015-06-24 06:56:07.375 175 12601.30 131.80 54660.25 88888.00 2015-06-24 06:56:07.500 175 12601.27 131.80 54660.20 88888.00 2015-06-24 06:56:07.625 175 12601.27 131.82 54660.20 88888.00 2015-06-24 06:56:07.750 175 12601.25 131.80 54660.22 88888.00 2015-06-24 06:56:07.875 175 12601.27 131.78 54660.25 88888.00 2015-06-24 06:56:08.000 175 12601.30 131.78 54660.25 88888.00 2015-06-24 06:56:08.125 175 12601.25 131.82 54660.22 88888.00 2015-06-24 06:56:08.250 175 12601.25 131.82 54660.25 88888.00 2015-06-24 06:56:08.375 175 12601.27 131.85 54660.25 88888.00 2015-06-24 06:56:08.500 175 12601.30 131.85 54660.25 88888.00 2015-06-24 06:56:08.625 175 12601.33 131.90 54660.22 88888.00 2015-06-24 06:56:08.750 175 12601.33 131.88 54660.22 88888.00 2015-06-24 06:56:08.875 175 12601.33 131.90 54660.25 88888.00 2015-06-24 06:56:09.000 175 12601.33 131.93 54660.25 88888.00 2015-06-24 06:56:09.125 175 12601.30 131.85 54660.22 88888.00 2015-06-24 06:56:09.250 175 12601.20 131.80 54660.25 88888.00 2015-06-24 06:56:09.375 175 12601.27 131.90 54660.28 88888.00 2015-06-24 06:56:09.500 175 12601.33 131.90 54660.30 88888.00 2015-06-24 06:56:09.625 175 12601.27 131.90 54660.32 88888.00 2015-06-24 06:56:09.750 175 12601.25 131.93 54660.30 88888.00 2015-06-24 06:56:09.875 175 12601.25 131.93 54660.25 88888.00 2015-06-24 06:56:10.000 175 12601.23 131.90 54660.25 88888.00 2015-06-24 06:56:10.125 175 12601.25 131.93 54660.28 88888.00 2015-06-24 06:56:10.250 175 12601.23 131.93 54660.28 88888.00 2015-06-24 06:56:10.375 175 12601.27 131.95 54660.30 88888.00 2015-06-24 06:56:10.500 175 12601.25 131.95 54660.28 88888.00 2015-06-24 06:56:10.625 175 12601.20 131.95 54660.28 88888.00 2015-06-24 06:56:10.750 175 12601.20 131.97 54660.30 88888.00 2015-06-24 06:56:10.875 175 12601.17 131.97 54660.32 88888.00 2015-06-24 06:56:11.000 175 12601.15 131.97 54660.30 88888.00 2015-06-24 06:56:11.125 175 12601.12 131.95 54660.30 88888.00 2015-06-24 06:56:11.250 175 12601.10 131.97 54660.30 88888.00 2015-06-24 06:56:11.375 175 12601.12 132.00 54660.30 88888.00 2015-06-24 06:56:11.500 175 12601.15 132.03 54660.28 88888.00 2015-06-24 06:56:11.625 175 12601.15 132.00 54660.28 88888.00 2015-06-24 06:56:11.750 175 12601.20 132.00 54660.32 88888.00 2015-06-24 06:56:11.875 175 12601.15 132.00 54660.30 88888.00 2015-06-24 06:56:12.000 175 12601.15 132.00 54660.25 88888.00 2015-06-24 06:56:12.125 175 12601.23 132.03 54660.28 88888.00 2015-06-24 06:56:12.250 175 12601.17 132.00 54660.30 88888.00 2015-06-24 06:56:12.375 175 12601.12 132.03 54660.30 88888.00 2015-06-24 06:56:12.500 175 12601.10 132.03 54660.32 88888.00 2015-06-24 06:56:12.625 175 12601.10 132.05 54660.30 88888.00 2015-06-24 06:56:12.750 175 12601.08 132.03 54660.30 88888.00 2015-06-24 06:56:12.875 175 12601.10 132.03 54660.28 88888.00 2015-06-24 06:56:13.000 175 12601.08 132.03 54660.28 88888.00 2015-06-24 06:56:13.125 175 12601.10 132.00 54660.28 88888.00 2015-06-24 06:56:13.250 175 12601.02 132.00 54660.30 88888.00 2015-06-24 06:56:13.375 175 12601.10 132.05 54660.32 88888.00 2015-06-24 06:56:13.500 175 12601.12 132.05 54660.30 88888.00 2015-06-24 06:56:13.625 175 12601.10 132.30 54660.12 88888.00 2015-06-24 06:56:13.750 175 12601.05 132.30 54660.12 88888.00 2015-06-24 06:56:13.875 175 12601.10 132.30 54660.12 88888.00 2015-06-24 06:56:14.000 175 12601.08 132.30 54660.10 88888.00 2015-06-24 06:56:14.125 175 12601.02 132.32 54660.12 88888.00 2015-06-24 06:56:14.250 175 12600.95 132.28 54660.10 88888.00 2015-06-24 06:56:14.375 175 12601.00 132.30 54660.10 88888.00 2015-06-24 06:56:14.500 175 12601.00 132.32 54660.10 88888.00 2015-06-24 06:56:14.625 175 12601.05 132.10 54660.32 88888.00 2015-06-24 06:56:14.750 175 12601.02 132.10 54660.32 88888.00 2015-06-24 06:56:14.875 175 12600.98 132.12 54660.32 88888.00 2015-06-24 06:56:15.000 175 12600.98 132.12 54660.32 88888.00 2015-06-24 06:56:15.125 175 12600.92 132.10 54660.32 88888.00 2015-06-24 06:56:15.250 175 12600.85 132.07 54660.32 88888.00 2015-06-24 06:56:15.375 175 12600.85 132.12 54660.28 88888.00 2015-06-24 06:56:15.500 175 12600.85 132.15 54660.30 88888.00 2015-06-24 06:56:15.625 175 12600.85 132.15 54660.32 88888.00 2015-06-24 06:56:15.750 175 12600.85 132.15 54660.32 88888.00 2015-06-24 06:56:15.875 175 12600.85 132.18 54660.32 88888.00 2015-06-24 06:56:16.000 175 12600.83 132.15 54660.30 88888.00 2015-06-24 06:56:16.125 175 12600.83 132.15 54660.32 88888.00 2015-06-24 06:56:16.250 175 12600.83 132.18 54660.32 88888.00 2015-06-24 06:56:16.375 175 12600.85 132.20 54660.30 88888.00 2015-06-24 06:56:16.500 175 12600.85 132.15 54660.30 88888.00 2015-06-24 06:56:16.625 175 12600.85 132.18 54660.32 88888.00 2015-06-24 06:56:16.750 175 12600.85 132.18 54660.32 88888.00 2015-06-24 06:56:16.875 175 12600.88 132.18 54660.30 88888.00 2015-06-24 06:56:17.000 175 12600.83 132.20 54660.32 88888.00 2015-06-24 06:56:17.125 175 12600.77 132.22 54660.32 88888.00 2015-06-24 06:56:17.250 175 12600.83 132.25 54660.35 88888.00 2015-06-24 06:56:17.375 175 12600.90 132.28 54660.35 88888.00 2015-06-24 06:56:17.500 175 12600.83 132.25 54660.32 88888.00 2015-06-24 06:56:17.625 175 12600.77 132.25 54660.30 88888.00 2015-06-24 06:56:17.750 175 12600.77 132.22 54660.30 88888.00 2015-06-24 06:56:17.875 175 12600.80 132.22 54660.32 88888.00 2015-06-24 06:56:18.000 175 12600.80 132.22 54660.30 88888.00 2015-06-24 06:56:18.125 175 12600.75 132.25 54660.32 88888.00 2015-06-24 06:56:18.250 175 12600.70 132.22 54660.32 88888.00 2015-06-24 06:56:18.375 175 12600.80 132.25 54660.38 88888.00 2015-06-24 06:56:18.500 175 12600.75 132.28 54660.35 88888.00 2015-06-24 06:56:18.625 175 12600.75 132.25 54660.32 88888.00 2015-06-24 06:56:18.750 175 12600.75 132.28 54660.32 88888.00 2015-06-24 06:56:18.875 175 12600.75 132.28 54660.35 88888.00 2015-06-24 06:56:19.000 175 12600.75 132.35 54660.35 88888.00 2015-06-24 06:56:19.125 175 12600.73 132.35 54660.35 88888.00 2015-06-24 06:56:19.250 175 12600.67 132.28 54660.32 88888.00 2015-06-24 06:56:19.375 175 12600.70 132.28 54660.30 88888.00 2015-06-24 06:56:19.500 175 12600.73 132.32 54660.32 88888.00 2015-06-24 06:56:19.625 175 12600.73 132.35 54660.30 88888.00 2015-06-24 06:56:19.750 175 12600.67 132.32 54660.30 88888.00 2015-06-24 06:56:19.875 175 12600.67 132.35 54660.35 88888.00 2015-06-24 06:56:20.000 175 12600.65 132.38 54660.32 88888.00 2015-06-24 06:56:20.125 175 12600.65 132.38 54660.30 88888.00 2015-06-24 06:56:20.250 175 12600.62 132.35 54660.30 88888.00 2015-06-24 06:56:20.375 175 12600.62 132.35 54660.30 88888.00 2015-06-24 06:56:20.500 175 12600.60 132.38 54660.32 88888.00 2015-06-24 06:56:20.625 175 12600.55 132.40 54660.32 88888.00 2015-06-24 06:56:20.750 175 12600.62 132.40 54660.38 88888.00 2015-06-24 06:56:20.875 175 12600.65 132.40 54660.38 88888.00 2015-06-24 06:56:21.000 175 12600.62 132.43 54660.38 88888.00 2015-06-24 06:56:21.125 175 12600.55 132.45 54660.35 88888.00 2015-06-24 06:56:21.250 175 12600.50 132.45 54660.40 88888.00 2015-06-24 06:56:21.375 175 12600.58 132.47 54660.40 88888.00 2015-06-24 06:56:21.500 175 12600.60 132.45 54660.38 88888.00 2015-06-24 06:56:21.625 175 12600.58 132.43 54660.38 88888.00 2015-06-24 06:56:21.750 175 12600.50 132.45 54660.38 88888.00 2015-06-24 06:56:21.875 175 12600.50 132.45 54660.38 88888.00 2015-06-24 06:56:22.000 175 12600.45 132.43 54660.38 88888.00 2015-06-24 06:56:22.125 175 12600.40 132.43 54660.38 88888.00 2015-06-24 06:56:22.250 175 12600.40 132.45 54660.38 88888.00 2015-06-24 06:56:22.375 175 12600.50 132.47 54660.38 88888.00 2015-06-24 06:56:22.500 175 12600.52 132.47 54660.38 88888.00 2015-06-24 06:56:22.625 175 12600.50 132.47 54660.38 88888.00 2015-06-24 06:56:22.750 175 12600.42 132.50 54660.38 88888.00 2015-06-24 06:56:22.875 175 12600.42 132.47 54660.35 88888.00 2015-06-24 06:56:23.000 175 12600.50 132.47 54660.38 88888.00 2015-06-24 06:56:23.125 175 12600.55 132.53 54660.40 88888.00 2015-06-24 06:56:23.250 175 12600.55 132.55 54660.40 88888.00 2015-06-24 06:56:23.375 175 12600.50 132.53 54660.40 88888.00 2015-06-24 06:56:23.500 175 12600.45 132.55 54660.38 88888.00 2015-06-24 06:56:23.625 175 12600.48 132.55 54660.38 88888.00 2015-06-24 06:56:23.750 175 12600.45 132.57 54660.35 88888.00 2015-06-24 06:56:23.875 175 12600.45 132.55 54660.38 88888.00 2015-06-24 06:56:24.000 175 12600.48 132.55 54660.32 88888.00 2015-06-24 06:56:24.125 175 12600.45 132.57 54660.38 88888.00 2015-06-24 06:56:24.250 175 12600.40 132.55 54660.38 88888.00 2015-06-24 06:56:24.375 175 12600.48 132.57 54660.38 88888.00 2015-06-24 06:56:24.500 175 12600.42 132.62 54660.38 88888.00 2015-06-24 06:56:24.625 175 12600.38 132.62 54660.40 88888.00 2015-06-24 06:56:24.750 175 12600.38 132.62 54660.38 88888.00 2015-06-24 06:56:24.875 175 12600.40 132.62 54660.38 88888.00 2015-06-24 06:56:25.000 175 12600.40 132.65 54660.38 88888.00 2015-06-24 06:56:25.125 175 12600.30 132.65 54660.40 88888.00 2015-06-24 06:56:25.250 175 12600.27 132.65 54660.40 88888.00 2015-06-24 06:56:25.375 175 12600.33 132.68 54660.43 88888.00 2015-06-24 06:56:25.500 175 12600.38 132.65 54660.40 88888.00 2015-06-24 06:56:25.625 175 12600.38 132.68 54660.38 88888.00 2015-06-24 06:56:25.750 175 12600.38 132.68 54660.40 88888.00 2015-06-24 06:56:25.875 175 12600.38 132.68 54660.40 88888.00 2015-06-24 06:56:26.000 175 12600.35 132.70 54660.38 88888.00 2015-06-24 06:56:26.125 175 12600.30 132.70 54660.38 88888.00 2015-06-24 06:56:26.250 175 12600.30 132.68 54660.35 88888.00 2015-06-24 06:56:26.375 175 12600.35 132.72 54660.38 88888.00 2015-06-24 06:56:26.500 175 12600.33 132.75 54660.40 88888.00 2015-06-24 06:56:26.625 175 12600.30 132.75 54660.38 88888.00 2015-06-24 06:56:26.750 175 12600.27 132.75 54660.38 88888.00 2015-06-24 06:56:26.875 175 12600.27 132.75 54660.38 88888.00 2015-06-24 06:56:27.000 175 12600.20 132.75 54660.38 88888.00 2015-06-24 06:56:27.125 175 12600.15 132.75 54660.40 88888.00 2015-06-24 06:56:27.250 175 12600.12 132.72 54660.38 88888.00 2015-06-24 06:56:27.375 175 12600.17 132.75 54660.40 88888.00 2015-06-24 06:56:27.500 175 12600.17 132.75 54660.40 88888.00 2015-06-24 06:56:27.625 175 12600.15 132.78 54660.40 88888.00 2015-06-24 06:56:27.750 175 12600.10 132.78 54660.43 88888.00 2015-06-24 06:56:27.875 175 12600.08 132.80 54660.40 88888.00 2015-06-24 06:56:28.000 175 12600.15 132.78 54660.38 88888.00 2015-06-24 06:56:28.125 175 12600.12 132.80 54660.40 88888.00 2015-06-24 06:56:28.250 175 12600.10 132.80 54660.43 88888.00 2015-06-24 06:56:28.375 175 12600.12 132.80 54660.47 88888.00 2015-06-24 06:56:28.500 175 12600.12 132.80 54660.43 88888.00 2015-06-24 06:56:28.625 175 12600.12 132.80 54660.43 88888.00 2015-06-24 06:56:28.750 175 12600.15 132.82 54660.40 88888.00 2015-06-24 06:56:28.875 175 12600.15 132.82 54660.43 88888.00 2015-06-24 06:56:29.000 175 12600.15 132.80 54660.40 88888.00 2015-06-24 06:56:29.125 175 12600.10 132.80 54660.40 88888.00 2015-06-24 06:56:29.250 175 12600.00 132.80 54660.43 88888.00 2015-06-24 06:56:29.375 175 12600.02 132.82 54660.40 88888.00 2015-06-24 06:56:29.500 175 12600.02 132.85 54660.40 88888.00 2015-06-24 06:56:29.625 175 12600.02 132.88 54660.43 88888.00 2015-06-24 06:56:29.750 175 12600.05 132.88 54660.43 88888.00 2015-06-24 06:56:29.875 175 12600.02 132.88 54660.40 88888.00 2015-06-24 06:56:30.000 175 12600.05 132.90 54660.40 88888.00 2015-06-24 06:56:30.125 175 12600.08 132.93 54660.43 88888.00 2015-06-24 06:56:30.250 175 12600.02 132.90 54660.43 88888.00 2015-06-24 06:56:30.375 175 12599.98 132.88 54660.40 88888.00 2015-06-24 06:56:30.500 175 12599.92 132.88 54660.35 88888.00 2015-06-24 06:56:30.625 175 12599.90 132.90 54660.38 88888.00 2015-06-24 06:56:30.750 175 12599.90 132.90 54660.40 88888.00 2015-06-24 06:56:30.875 175 12599.90 132.90 54660.38 88888.00 2015-06-24 06:56:31.000 175 12599.90 132.93 54660.38 88888.00 2015-06-24 06:56:31.125 175 12599.88 132.93 54660.38 88888.00 2015-06-24 06:56:31.250 175 12599.92 132.90 54660.40 88888.00 2015-06-24 06:56:31.375 175 12600.00 132.93 54660.43 88888.00 2015-06-24 06:56:31.500 175 12600.02 132.95 54660.40 88888.00 2015-06-24 06:56:31.625 175 12600.00 132.93 54660.40 88888.00 2015-06-24 06:56:31.750 175 12599.95 132.95 54660.43 88888.00 2015-06-24 06:56:31.875 175 12599.92 132.97 54660.43 88888.00 2015-06-24 06:56:32.000 175 12599.88 132.97 54660.40 88888.00 2015-06-24 06:56:32.125 175 12599.85 133.00 54660.40 88888.00 2015-06-24 06:56:32.250 175 12599.80 132.97 54660.43 88888.00 2015-06-24 06:56:32.375 175 12599.85 133.03 54660.43 88888.00 2015-06-24 06:56:32.500 175 12599.77 133.00 54660.43 88888.00 2015-06-24 06:56:32.625 175 12599.70 132.97 54660.40 88888.00 2015-06-24 06:56:32.750 175 12599.70 133.00 54660.38 88888.00 2015-06-24 06:56:32.875 175 12599.67 132.97 54660.35 88888.00 2015-06-24 06:56:33.000 175 12599.73 132.95 54660.32 88888.00 2015-06-24 06:56:33.125 175 12599.75 133.00 54660.35 88888.00 2015-06-24 06:56:33.250 175 12599.73 132.97 54660.38 88888.00 2015-06-24 06:56:33.375 175 12599.75 133.05 54660.38 88888.00 2015-06-24 06:56:33.500 175 12599.73 133.07 54660.38 88888.00 2015-06-24 06:56:33.625 175 12599.70 133.05 54660.35 88888.00 2015-06-24 06:56:33.750 175 12599.67 133.05 54660.38 88888.00 2015-06-24 06:56:33.875 175 12599.65 133.05 54660.40 88888.00 2015-06-24 06:56:34.000 175 12599.60 133.05 54660.38 88888.00 2015-06-24 06:56:34.125 175 12599.62 133.07 54660.38 88888.00 2015-06-24 06:56:34.250 175 12599.67 133.05 54660.38 88888.00 2015-06-24 06:56:34.375 175 12599.70 133.07 54660.35 88888.00 2015-06-24 06:56:34.500 175 12599.67 133.07 54660.38 88888.00 2015-06-24 06:56:34.625 175 12599.62 133.10 54660.38 88888.00 2015-06-24 06:56:34.750 175 12599.60 133.10 54660.38 88888.00 2015-06-24 06:56:34.875 175 12599.58 133.10 54660.40 88888.00 2015-06-24 06:56:35.000 175 12599.60 133.10 54660.40 88888.00 2015-06-24 06:56:35.125 175 12599.55 133.10 54660.38 88888.00 2015-06-24 06:56:35.250 175 12599.52 133.12 54660.40 88888.00 2015-06-24 06:56:35.375 175 12599.58 133.15 54660.40 88888.00 2015-06-24 06:56:35.500 175 12599.58 133.12 54660.40 88888.00 2015-06-24 06:56:35.625 175 12599.60 133.10 54660.38 88888.00 2015-06-24 06:56:35.750 175 12599.55 133.12 54660.38 88888.00 2015-06-24 06:56:35.875 175 12599.58 133.15 54660.38 88888.00 2015-06-24 06:56:36.000 175 12599.58 133.15 54660.35 88888.00 2015-06-24 06:56:36.125 175 12599.55 133.18 54660.38 88888.00 2015-06-24 06:56:36.250 175 12599.52 133.18 54660.38 88888.00 2015-06-24 06:56:36.375 175 12599.55 133.18 54660.38 88888.00 2015-06-24 06:56:36.500 175 12599.58 133.15 54660.38 88888.00 2015-06-24 06:56:36.625 175 12599.48 133.15 54660.35 88888.00 2015-06-24 06:56:36.750 175 12599.48 133.18 54660.35 88888.00 2015-06-24 06:56:36.875 175 12599.50 133.22 54660.38 88888.00 2015-06-24 06:56:37.000 175 12599.55 133.22 54660.35 88888.00 2015-06-24 06:56:37.125 175 12599.50 133.20 54660.35 88888.00 2015-06-24 06:56:37.250 175 12599.48 133.22 54660.35 88888.00 2015-06-24 06:56:37.375 175 12599.52 133.22 54660.35 88888.00 2015-06-24 06:56:37.500 175 12599.50 133.18 54660.35 88888.00 2015-06-24 06:56:37.625 175 12599.48 133.20 54660.35 88888.00 2015-06-24 06:56:37.750 175 12599.45 133.20 54660.32 88888.00 2015-06-24 06:56:37.875 175 12599.50 133.22 54660.32 88888.00 2015-06-24 06:56:38.000 175 12599.52 133.25 54660.35 88888.00 2015-06-24 06:56:38.125 175 12599.50 133.28 54660.32 88888.00 2015-06-24 06:56:38.250 175 12599.48 133.28 54660.38 88888.00 2015-06-24 06:56:38.375 175 12599.50 133.30 54660.35 88888.00 2015-06-24 06:56:38.500 175 12599.48 133.32 54660.35 88888.00 2015-06-24 06:56:38.625 175 12599.50 133.30 54660.35 88888.00 2015-06-24 06:56:38.750 175 12599.50 133.30 54660.35 88888.00 2015-06-24 06:56:38.875 175 12599.45 133.30 54660.35 88888.00 2015-06-24 06:56:39.000 175 12599.48 133.30 54660.32 88888.00 2015-06-24 06:56:39.125 175 12599.58 133.32 54660.35 88888.00 2015-06-24 06:56:39.250 175 12599.62 133.38 54660.35 88888.00 2015-06-24 06:56:39.375 175 12599.62 133.35 54660.32 88888.00 2015-06-24 06:56:39.500 175 12599.62 133.35 54660.30 88888.00 2015-06-24 06:56:39.625 175 12599.55 133.35 54660.28 88888.00 2015-06-24 06:56:39.750 175 12599.58 133.40 54660.28 88888.00 2015-06-24 06:56:39.875 175 12599.60 133.40 54660.28 88888.00 2015-06-24 06:56:40.000 175 12599.58 133.40 54660.28 88888.00 2015-06-24 06:56:40.125 175 12599.58 133.38 54660.30 88888.00 2015-06-24 06:56:40.250 175 12599.65 133.43 54660.32 88888.00 2015-06-24 06:56:40.375 175 12599.62 133.45 54660.30 88888.00 2015-06-24 06:56:40.500 175 12599.58 133.43 54660.30 88888.00 2015-06-24 06:56:40.625 175 12599.55 133.45 54660.28 88888.00 2015-06-24 06:56:40.750 175 12599.60 133.47 54660.30 88888.00 2015-06-24 06:56:40.875 175 12599.58 133.47 54660.30 88888.00 2015-06-24 06:56:41.000 175 12599.52 133.47 54660.28 88888.00 2015-06-24 06:56:41.125 175 12599.58 133.47 54660.30 88888.00 2015-06-24 06:56:41.250 175 12599.58 133.45 54660.30 88888.00 2015-06-24 06:56:41.375 175 12599.65 133.50 54660.30 88888.00 2015-06-24 06:56:41.500 175 12599.60 133.50 54660.28 88888.00 2015-06-24 06:56:41.625 175 12599.58 133.50 54660.30 88888.00 2015-06-24 06:56:41.750 175 12599.55 133.50 54660.28 88888.00 2015-06-24 06:56:41.875 175 12599.58 133.53 54660.30 88888.00 2015-06-24 06:56:42.000 175 12599.58 133.53 54660.28 88888.00 2015-06-24 06:56:42.125 175 12599.55 133.55 54660.28 88888.00 2015-06-24 06:56:42.250 175 12599.48 133.53 54660.22 88888.00 2015-06-24 06:56:42.375 175 12599.50 133.55 54660.25 88888.00 2015-06-24 06:56:42.500 175 12599.52 133.57 54660.28 88888.00 2015-06-24 06:56:42.625 175 12599.52 133.57 54660.25 88888.00 2015-06-24 06:56:42.750 175 12599.60 133.57 54660.22 88888.00 2015-06-24 06:56:42.875 175 12599.60 133.60 54660.25 88888.00 2015-06-24 06:56:43.000 175 12599.58 133.57 54660.20 88888.00 2015-06-24 06:56:43.125 175 12599.55 133.57 54660.25 88888.00 2015-06-24 06:56:43.250 175 12599.52 133.55 54660.28 88888.00 2015-06-24 06:56:43.375 175 12599.58 133.57 54660.25 88888.00 2015-06-24 06:56:43.500 175 12599.62 133.60 54660.25 88888.00 2015-06-24 06:56:43.625 175 12599.62 133.60 54660.22 88888.00 2015-06-24 06:56:43.750 175 12599.55 133.60 54660.20 88888.00 2015-06-24 06:56:43.875 175 12599.52 133.62 54660.20 88888.00 2015-06-24 06:56:44.000 175 12599.60 133.65 54660.20 88888.00 2015-06-24 06:56:44.125 175 12599.60 133.62 54660.25 88888.00 2015-06-24 06:56:44.250 175 12599.55 133.60 54660.30 88888.00 2015-06-24 06:56:44.375 175 12599.62 133.65 54660.28 88888.00 2015-06-24 06:56:44.500 175 12599.73 133.65 54660.25 88888.00 2015-06-24 06:56:44.625 175 12599.70 133.62 54660.22 88888.00 2015-06-24 06:56:44.750 175 12599.70 133.65 54660.22 88888.00 2015-06-24 06:56:44.875 175 12599.70 133.68 54660.25 88888.00 2015-06-24 06:56:45.000 175 12599.67 133.68 54660.22 88888.00 2015-06-24 06:56:45.125 175 12599.62 133.68 54660.22 88888.00 2015-06-24 06:56:45.250 175 12599.62 133.65 54660.25 88888.00 2015-06-24 06:56:45.375 175 12599.60 133.65 54660.22 88888.00 2015-06-24 06:56:45.500 175 12599.55 133.65 54660.22 88888.00 2015-06-24 06:56:45.625 175 12599.62 133.65 54660.22 88888.00 2015-06-24 06:56:45.750 175 12599.65 133.68 54660.20 88888.00 2015-06-24 06:56:45.875 175 12599.65 133.68 54660.20 88888.00 2015-06-24 06:56:46.000 175 12599.70 133.68 54660.20 88888.00 2015-06-24 06:56:46.125 175 12599.65 133.70 54660.22 88888.00 2015-06-24 06:56:46.250 175 12599.62 133.70 54660.20 88888.00 2015-06-24 06:56:46.375 175 12599.62 133.70 54660.20 88888.00 2015-06-24 06:56:46.500 175 12599.65 133.70 54660.20 88888.00 2015-06-24 06:56:46.625 175 12599.62 133.72 54660.18 88888.00 2015-06-24 06:56:46.750 175 12599.60 133.70 54660.18 88888.00 2015-06-24 06:56:46.875 175 12599.67 133.70 54660.15 88888.00 2015-06-24 06:56:47.000 175 12599.73 133.70 54660.20 88888.00 2015-06-24 06:56:47.125 175 12599.67 133.70 54660.20 88888.00 2015-06-24 06:56:47.250 175 12599.58 133.72 54660.18 88888.00 2015-06-24 06:56:47.375 175 12599.52 133.78 54660.20 88888.00 2015-06-24 06:56:47.500 175 12599.52 133.78 54660.20 88888.00 2015-06-24 06:56:47.625 175 12599.50 133.78 54660.18 88888.00 2015-06-24 06:56:47.750 175 12599.50 133.78 54660.18 88888.00 2015-06-24 06:56:47.875 175 12599.48 133.75 54660.18 88888.00 2015-06-24 06:56:48.000 175 12599.48 133.78 54660.15 88888.00 2015-06-24 06:56:48.125 175 12599.48 133.78 54660.20 88888.00 2015-06-24 06:56:48.250 175 12599.40 133.82 54660.22 88888.00 2015-06-24 06:56:48.375 175 12599.52 133.82 54660.22 88888.00 2015-06-24 06:56:48.500 175 12599.60 133.80 54660.18 88888.00 2015-06-24 06:56:48.625 175 12599.62 133.78 54660.15 88888.00 2015-06-24 06:56:48.750 175 12599.67 133.78 54660.15 88888.00 2015-06-24 06:56:48.875 175 12599.60 133.78 54660.12 88888.00 2015-06-24 06:56:49.000 175 12599.58 133.75 54660.12 88888.00 2015-06-24 06:56:49.125 175 12599.55 133.75 54660.15 88888.00 2015-06-24 06:56:49.250 175 12599.50 133.80 54660.20 88888.00 2015-06-24 06:56:49.375 175 12599.55 133.82 54660.15 88888.00 2015-06-24 06:56:49.500 175 12599.58 133.80 54660.18 88888.00 2015-06-24 06:56:49.625 175 12599.60 133.82 54660.18 88888.00 2015-06-24 06:56:49.750 175 12599.60 133.80 54660.15 88888.00 2015-06-24 06:56:49.875 175 12599.65 133.82 54660.15 88888.00 2015-06-24 06:56:50.000 175 12599.70 133.82 54660.12 88888.00 2015-06-24 06:56:50.125 175 12599.67 133.82 54660.18 88888.00 2015-06-24 06:56:50.250 175 12599.55 133.80 54660.12 88888.00 2015-06-24 06:56:50.375 175 12599.60 133.80 54660.12 88888.00 2015-06-24 06:56:50.500 175 12599.58 133.82 54660.12 88888.00 2015-06-24 06:56:50.625 175 12599.58 133.82 54660.15 88888.00 2015-06-24 06:56:50.750 175 12599.65 133.82 54660.15 88888.00 2015-06-24 06:56:50.875 175 12599.67 133.82 54660.15 88888.00 2015-06-24 06:56:51.000 175 12599.67 133.82 54660.12 88888.00 2015-06-24 06:56:51.125 175 12599.58 133.80 54660.12 88888.00 2015-06-24 06:56:51.250 175 12599.60 133.78 54660.10 88888.00 2015-06-24 06:56:51.375 175 12599.67 133.82 54660.10 88888.00 2015-06-24 06:56:51.500 175 12599.65 133.82 54660.10 88888.00 2015-06-24 06:56:51.625 175 12599.70 133.85 54660.10 88888.00 2015-06-24 06:56:51.750 175 12599.65 133.88 54660.10 88888.00 2015-06-24 06:56:51.875 175 12599.58 133.85 54660.07 88888.00 2015-06-24 06:56:52.000 175 12599.58 133.82 54660.10 88888.00 2015-06-24 06:56:52.125 175 12599.58 133.82 54660.12 88888.00 2015-06-24 06:56:52.250 175 12599.60 133.88 54660.15 88888.00 2015-06-24 06:56:52.375 175 12599.60 133.88 54660.10 88888.00 2015-06-24 06:56:52.500 175 12599.55 133.85 54660.07 88888.00 2015-06-24 06:56:52.625 175 12599.50 133.88 54660.05 88888.00 2015-06-24 06:56:52.750 175 12599.52 133.95 54660.07 88888.00 2015-06-24 06:56:52.875 175 12599.52 133.95 54660.07 88888.00 2015-06-24 06:56:53.000 175 12599.50 133.93 54660.05 88888.00 2015-06-24 06:56:53.125 175 12599.48 133.93 54660.10 88888.00 2015-06-24 06:56:53.250 175 12599.50 133.90 54660.07 88888.00 2015-06-24 06:56:53.375 175 12599.55 133.93 54660.07 88888.00 2015-06-24 06:56:53.500 175 12599.48 133.90 54660.07 88888.00 2015-06-24 06:56:53.625 175 12599.45 133.88 54660.07 88888.00 2015-06-24 06:56:53.750 175 12599.55 133.90 54660.07 88888.00 2015-06-24 06:56:53.875 175 12599.60 133.93 54660.07 88888.00 2015-06-24 06:56:54.000 175 12599.55 133.93 54660.07 88888.00 2015-06-24 06:56:54.125 175 12599.48 133.93 54660.07 88888.00 2015-06-24 06:56:54.250 175 12599.50 133.93 54660.07 88888.00 2015-06-24 06:56:54.375 175 12599.60 133.97 54660.07 88888.00 2015-06-24 06:56:54.500 175 12599.60 134.00 54660.07 88888.00 2015-06-24 06:56:54.625 175 12599.50 134.00 54660.07 88888.00 2015-06-24 06:56:54.750 175 12599.45 133.95 54660.05 88888.00 2015-06-24 06:56:54.875 175 12599.48 133.97 54660.05 88888.00 2015-06-24 06:56:55.000 175 12599.50 133.93 54660.03 88888.00 2015-06-24 06:56:55.125 175 12599.52 133.95 54660.05 88888.00 2015-06-24 06:56:55.250 175 12599.45 133.97 54660.03 88888.00 2015-06-24 06:56:55.375 175 12599.52 133.97 54660.05 88888.00 2015-06-24 06:56:55.500 175 12599.52 133.95 54660.05 88888.00 2015-06-24 06:56:55.625 175 12599.50 134.00 54660.05 88888.00 2015-06-24 06:56:55.750 175 12599.55 134.00 54660.05 88888.00 2015-06-24 06:56:55.875 175 12599.58 134.00 54660.05 88888.00 2015-06-24 06:56:56.000 175 12599.55 134.00 54660.05 88888.00 2015-06-24 06:56:56.125 175 12599.55 134.03 54660.05 88888.00 2015-06-24 06:56:56.250 175 12599.50 134.03 54660.07 88888.00 2015-06-24 06:56:56.375 175 12599.52 134.03 54660.05 88888.00 2015-06-24 06:56:56.500 175 12599.55 134.03 54660.05 88888.00 2015-06-24 06:56:56.625 175 12599.55 134.05 54660.05 88888.00 2015-06-24 06:56:56.750 175 12599.50 134.05 54660.07 88888.00 2015-06-24 06:56:56.875 175 12599.52 134.05 54660.05 88888.00 2015-06-24 06:56:57.000 175 12599.55 134.03 54660.03 88888.00 2015-06-24 06:56:57.125 175 12599.52 134.05 54660.05 88888.00 2015-06-24 06:56:57.250 175 12599.40 134.07 54660.05 88888.00 2015-06-24 06:56:57.375 175 12599.38 134.05 54660.03 88888.00 2015-06-24 06:56:57.500 175 12599.33 134.07 54660.03 88888.00 2015-06-24 06:56:57.625 175 12599.38 134.05 54660.05 88888.00 2015-06-24 06:56:57.750 175 12599.40 134.07 54660.03 88888.00 2015-06-24 06:56:57.875 175 12599.38 134.10 54660.03 88888.00 2015-06-24 06:56:58.000 175 12599.40 134.12 54660.00 88888.00 2015-06-24 06:56:58.125 175 12599.40 134.07 54660.00 88888.00 2015-06-24 06:56:58.250 175 12599.33 134.05 54660.00 88888.00 2015-06-24 06:56:58.375 175 12599.38 134.07 54660.00 88888.00 2015-06-24 06:56:58.500 175 12599.38 134.10 54660.00 88888.00 2015-06-24 06:56:58.625 175 12599.35 134.07 54659.97 88888.00 2015-06-24 06:56:58.750 175 12599.35 134.07 54659.97 88888.00 2015-06-24 06:56:58.875 175 12599.30 134.10 54660.00 88888.00 2015-06-24 06:56:59.000 175 12599.30 134.07 54660.03 88888.00 2015-06-24 06:56:59.125 175 12599.35 134.10 54660.00 88888.00 2015-06-24 06:56:59.250 175 12599.25 134.03 54660.00 88888.00 2015-06-24 06:56:59.375 175 12599.23 134.05 54660.00 88888.00 2015-06-24 06:56:59.500 175 12599.27 134.05 54660.00 88888.00 2015-06-24 06:56:59.625 175 12599.33 134.10 54660.03 88888.00 2015-06-24 06:56:59.750 175 12599.38 134.10 54660.03 88888.00 2015-06-24 06:56:59.875 175 12599.38 134.10 54660.03 88888.00 2015-06-24 06:57:00.000 175 12599.38 134.10 54660.03 88888.00 2015-06-24 06:57:00.125 175 12599.35 134.12 54660.05 88888.00 2015-06-24 06:57:00.250 175 12599.27 134.12 54660.03 88888.00 2015-06-24 06:57:00.375 175 12599.33 134.15 54660.03 88888.00 2015-06-24 06:57:00.500 175 12599.33 134.18 54660.05 88888.00 2015-06-24 06:57:00.625 175 12599.30 134.18 54660.00 88888.00 2015-06-24 06:57:00.750 175 12599.23 134.18 54660.00 88888.00 2015-06-24 06:57:00.875 175 12599.20 134.12 54660.00 88888.00 2015-06-24 06:57:01.000 175 12599.20 134.12 54660.00 88888.00 2015-06-24 06:57:01.125 175 12599.20 134.18 54660.00 88888.00 2015-06-24 06:57:01.250 175 12599.12 134.15 54660.03 88888.00 2015-06-24 06:57:01.375 175 12599.17 134.15 54660.00 88888.00 2015-06-24 06:57:01.500 175 12599.17 134.15 54660.03 88888.00 2015-06-24 06:57:01.625 175 12599.12 134.20 54660.03 88888.00 2015-06-24 06:57:01.750 175 12599.02 134.18 54660.00 88888.00 2015-06-24 06:57:01.875 175 12599.02 134.18 54659.97 88888.00 2015-06-24 06:57:02.000 175 12599.08 134.18 54659.97 88888.00 2015-06-24 06:57:02.125 175 12599.12 134.18 54660.00 88888.00 2015-06-24 06:57:02.250 175 12599.05 134.18 54660.00 88888.00 2015-06-24 06:57:02.375 175 12599.08 134.18 54660.03 88888.00 2015-06-24 06:57:02.500 175 12599.05 134.18 54660.00 88888.00 2015-06-24 06:57:02.625 175 12599.10 134.18 54659.97 88888.00 2015-06-24 06:57:02.750 175 12599.12 134.18 54660.00 88888.00 2015-06-24 06:57:02.875 175 12599.10 134.20 54660.00 88888.00 2015-06-24 06:57:03.000 175 12599.05 134.18 54659.97 88888.00 2015-06-24 06:57:03.125 175 12599.10 134.18 54659.97 88888.00 2015-06-24 06:57:03.250 175 12599.05 134.20 54659.97 88888.00 2015-06-24 06:57:03.375 175 12599.10 134.22 54659.97 88888.00 2015-06-24 06:57:03.500 175 12599.12 134.25 54659.95 88888.00 2015-06-24 06:57:03.625 175 12599.10 134.25 54659.97 88888.00 2015-06-24 06:57:03.750 175 12599.08 134.25 54660.00 88888.00 2015-06-24 06:57:03.875 175 12599.08 134.22 54659.97 88888.00 2015-06-24 06:57:04.000 175 12599.08 134.22 54660.00 88888.00 2015-06-24 06:57:04.125 175 12599.10 134.22 54660.00 88888.00 2015-06-24 06:57:04.250 175 12599.02 134.22 54659.97 88888.00 2015-06-24 06:57:04.375 175 12599.02 134.20 54659.97 88888.00 2015-06-24 06:57:04.500 175 12598.98 134.25 54659.97 88888.00 2015-06-24 06:57:04.625 175 12598.95 134.30 54659.97 88888.00 2015-06-24 06:57:04.750 175 12598.98 134.30 54659.97 88888.00 2015-06-24 06:57:04.875 175 12599.00 134.30 54659.95 88888.00 2015-06-24 06:57:05.000 175 12598.98 134.30 54659.95 88888.00 2015-06-24 06:57:05.125 175 12598.98 134.30 54659.95 88888.00 2015-06-24 06:57:05.250 175 12598.98 134.30 54660.00 88888.00 2015-06-24 06:57:05.375 175 12598.95 134.32 54659.97 88888.00 2015-06-24 06:57:05.500 175 12598.92 134.30 54659.97 88888.00 2015-06-24 06:57:05.625 175 12598.88 134.32 54659.97 88888.00 2015-06-24 06:57:05.750 175 12598.85 134.30 54659.95 88888.00 2015-06-24 06:57:05.875 175 12598.90 134.30 54659.95 88888.00 2015-06-24 06:57:06.000 175 12598.88 134.32 54659.95 88888.00 2015-06-24 06:57:06.125 175 12598.85 134.35 54659.95 88888.00 2015-06-24 06:57:06.250 175 12598.88 134.35 54659.97 88888.00 2015-06-24 06:57:06.375 175 12598.90 134.38 54659.95 88888.00 2015-06-24 06:57:06.500 175 12598.85 134.38 54659.95 88888.00 2015-06-24 06:57:06.625 175 12598.85 134.38 54659.97 88888.00 2015-06-24 06:57:06.750 175 12598.80 134.38 54659.95 88888.00 2015-06-24 06:57:06.875 175 12598.80 134.38 54659.93 88888.00 2015-06-24 06:57:07.000 175 12598.85 134.38 54659.93 88888.00 2015-06-24 06:57:07.125 175 12598.83 134.35 54659.95 88888.00 2015-06-24 06:57:07.250 175 12598.80 134.32 54659.95 88888.00 2015-06-24 06:57:07.375 175 12598.85 134.35 54659.93 88888.00 2015-06-24 06:57:07.500 175 12598.80 134.35 54659.93 88888.00 2015-06-24 06:57:07.625 175 12598.77 134.38 54659.93 88888.00 2015-06-24 06:57:07.750 175 12598.80 134.38 54659.93 88888.00 2015-06-24 06:57:07.875 175 12598.73 134.38 54659.93 88888.00 2015-06-24 06:57:08.000 175 12598.75 134.35 54659.90 88888.00 2015-06-24 06:57:08.125 175 12598.85 134.40 54659.93 88888.00 2015-06-24 06:57:08.250 175 12598.83 134.40 54659.95 88888.00 2015-06-24 06:57:08.375 175 12598.80 134.40 54659.93 88888.00 2015-06-24 06:57:08.500 175 12598.75 134.40 54659.93 88888.00 2015-06-24 06:57:08.625 175 12598.80 134.38 54659.93 88888.00 2015-06-24 06:57:08.750 175 12598.83 134.38 54659.93 88888.00 2015-06-24 06:57:08.875 175 12598.80 134.40 54659.93 88888.00 2015-06-24 06:57:09.000 175 12598.77 134.43 54659.90 88888.00 2015-06-24 06:57:09.125 175 12598.80 134.45 54659.90 88888.00 2015-06-24 06:57:09.250 175 12598.77 134.40 54659.90 88888.00 2015-06-24 06:57:09.375 175 12598.80 134.40 54659.90 88888.00 2015-06-24 06:57:09.500 175 12598.80 134.40 54659.90 88888.00 2015-06-24 06:57:09.625 175 12598.83 134.43 54659.93 88888.00 2015-06-24 06:57:09.750 175 12598.83 134.43 54659.93 88888.00 2015-06-24 06:57:09.875 175 12598.85 134.43 54659.93 88888.00 2015-06-24 06:57:10.000 175 12598.83 134.45 54659.90 88888.00 2015-06-24 06:57:10.125 175 12598.77 134.43 54659.90 88888.00 2015-06-24 06:57:10.250 175 12598.77 134.43 54659.90 88888.00 2015-06-24 06:57:10.375 175 12598.83 134.43 54659.88 88888.00 2015-06-24 06:57:10.500 175 12598.80 134.43 54659.90 88888.00 2015-06-24 06:57:10.625 175 12598.75 134.43 54659.88 88888.00 2015-06-24 06:57:10.750 175 12598.75 134.43 54659.85 88888.00 2015-06-24 06:57:10.875 175 12598.77 134.43 54659.85 88888.00 2015-06-24 06:57:11.000 175 12598.83 134.45 54659.85 88888.00 2015-06-24 06:57:11.125 175 12598.85 134.47 54659.88 88888.00 2015-06-24 06:57:11.250 175 12598.85 134.47 54659.88 88888.00 2015-06-24 06:57:11.375 175 12598.83 134.45 54659.88 88888.00 2015-06-24 06:57:11.500 175 12598.77 134.45 54659.90 88888.00 2015-06-24 06:57:11.625 175 12598.83 134.47 54659.88 88888.00 2015-06-24 06:57:11.750 175 12598.83 134.47 54659.88 88888.00 2015-06-24 06:57:11.875 175 12598.80 134.47 54659.85 88888.00 2015-06-24 06:57:12.000 175 12598.80 134.47 54659.82 88888.00 2015-06-24 06:57:12.125 175 12598.77 134.50 54659.88 88888.00 2015-06-24 06:57:12.250 175 12598.73 134.50 54659.88 88888.00 2015-06-24 06:57:12.375 175 12598.77 134.50 54659.88 88888.00 2015-06-24 06:57:12.500 175 12598.77 134.53 54659.88 88888.00 2015-06-24 06:57:12.625 175 12598.77 134.50 54659.88 88888.00 2015-06-24 06:57:12.750 175 12598.77 134.50 54659.85 88888.00 2015-06-24 06:57:12.875 175 12598.77 134.50 54659.82 88888.00 2015-06-24 06:57:13.000 175 12598.77 134.53 54659.82 88888.00 2015-06-24 06:57:13.125 175 12598.80 134.53 54659.85 88888.00 2015-06-24 06:57:13.250 175 12598.75 134.53 54659.85 88888.00 2015-06-24 06:57:13.375 175 12598.77 134.53 54659.88 88888.00 2015-06-24 06:57:13.500 175 12598.80 134.53 54659.85 88888.00 2015-06-24 06:57:13.625 175 12598.85 134.50 54659.85 88888.00 2015-06-24 06:57:13.750 175 12598.80 134.55 54659.82 88888.00 2015-06-24 06:57:13.875 175 12598.70 134.55 54659.82 88888.00 2015-06-24 06:57:14.000 175 12598.67 134.55 54659.78 88888.00 2015-06-24 06:57:14.125 175 12598.70 134.57 54659.80 88888.00 2015-06-24 06:57:14.250 175 12598.65 134.53 54659.82 88888.00 2015-06-24 06:57:14.375 175 12598.73 134.57 54659.82 88888.00 2015-06-24 06:57:14.500 175 12598.73 134.57 54659.82 88888.00 2015-06-24 06:57:14.625 175 12598.73 134.60 54659.80 88888.00 2015-06-24 06:57:14.750 175 12598.77 134.62 54659.80 88888.00 2015-06-24 06:57:14.875 175 12598.77 134.60 54659.78 88888.00 2015-06-24 06:57:15.000 175 12598.77 134.60 54659.78 88888.00 2015-06-24 06:57:15.125 175 12598.77 134.62 54659.82 88888.00 2015-06-24 06:57:15.250 175 12598.75 134.60 54659.80 88888.00 2015-06-24 06:57:15.375 175 12598.83 134.57 54659.80 88888.00 2015-06-24 06:57:15.500 175 12598.83 134.60 54659.78 88888.00 2015-06-24 06:57:15.625 175 12598.83 134.65 54659.78 88888.00 2015-06-24 06:57:15.750 175 12598.83 134.65 54659.80 88888.00 2015-06-24 06:57:15.875 175 12598.75 134.68 54659.78 88888.00 2015-06-24 06:57:16.000 175 12598.70 134.68 54659.75 88888.00 2015-06-24 06:57:16.125 175 12598.75 134.68 54659.78 88888.00 2015-06-24 06:57:16.250 175 12598.75 134.70 54659.78 88888.00 2015-06-24 06:57:16.375 175 12598.80 134.72 54659.80 88888.00 2015-06-24 06:57:16.500 175 12598.83 134.75 54659.80 88888.00 2015-06-24 06:57:16.625 175 12598.83 134.75 54659.78 88888.00 2015-06-24 06:57:16.750 175 12598.85 134.75 54659.75 88888.00 2015-06-24 06:57:16.875 175 12598.88 134.75 54659.75 88888.00 2015-06-24 06:57:17.000 175 12598.88 134.75 54659.72 88888.00 2015-06-24 06:57:17.125 175 12598.88 134.78 54659.72 88888.00 2015-06-24 06:57:17.250 175 12598.85 134.75 54659.72 88888.00 2015-06-24 06:57:17.375 175 12598.90 134.78 54659.72 88888.00 2015-06-24 06:57:17.500 175 12598.85 134.75 54659.72 88888.00 2015-06-24 06:57:17.625 175 12598.83 134.78 54659.72 88888.00 2015-06-24 06:57:17.750 175 12598.88 134.82 54659.72 88888.00 2015-06-24 06:57:17.875 175 12598.90 134.80 54659.68 88888.00 2015-06-24 06:57:18.000 175 12598.90 134.75 54659.68 88888.00 2015-06-24 06:57:18.125 175 12598.92 134.80 54659.70 88888.00 2015-06-24 06:57:18.250 175 12598.88 134.80 54659.68 88888.00 2015-06-24 06:57:18.375 175 12598.90 134.82 54659.65 88888.00 2015-06-24 06:57:18.500 175 12598.92 134.85 54659.68 88888.00 2015-06-24 06:57:18.625 175 12598.92 134.88 54659.65 88888.00 2015-06-24 06:57:18.750 175 12598.92 134.85 54659.68 88888.00 2015-06-24 06:57:18.875 175 12598.98 134.88 54659.68 88888.00 2015-06-24 06:57:19.000 175 12598.95 134.85 54659.65 88888.00 2015-06-24 06:57:19.125 175 12599.00 134.85 54659.65 88888.00 2015-06-24 06:57:19.250 175 12599.00 134.88 54659.65 88888.00 2015-06-24 06:57:19.375 175 12599.08 134.88 54659.68 88888.00 2015-06-24 06:57:19.500 175 12599.02 134.88 54659.65 88888.00 2015-06-24 06:57:19.625 175 12599.02 134.88 54659.65 88888.00 2015-06-24 06:57:19.750 175 12599.05 134.88 54659.62 88888.00 2015-06-24 06:57:19.875 175 12599.02 134.90 54659.60 88888.00 2015-06-24 06:57:20.000 175 12599.05 134.88 54659.62 88888.00 2015-06-24 06:57:20.125 175 12599.02 134.90 54659.62 88888.00 2015-06-24 06:57:20.250 175 12599.02 134.88 54659.62 88888.00 2015-06-24 06:57:20.375 175 12599.08 134.93 54659.62 88888.00 2015-06-24 06:57:20.500 175 12599.05 134.93 54659.62 88888.00 2015-06-24 06:57:20.625 175 12599.05 134.95 54659.62 88888.00 2015-06-24 06:57:20.750 175 12599.10 134.97 54659.62 88888.00 2015-06-24 06:57:20.875 175 12599.10 134.97 54659.62 88888.00 2015-06-24 06:57:21.000 175 12599.05 134.95 54659.60 88888.00 2015-06-24 06:57:21.125 175 12599.05 134.93 54659.60 88888.00 2015-06-24 06:57:21.250 175 12599.05 134.93 54659.62 88888.00 2015-06-24 06:57:21.375 175 12599.08 134.95 54659.62 88888.00 2015-06-24 06:57:21.500 175 12599.15 134.97 54659.60 88888.00 2015-06-24 06:57:21.625 175 12599.17 135.00 54659.57 88888.00 2015-06-24 06:57:21.750 175 12599.17 135.00 54659.55 88888.00 2015-06-24 06:57:21.875 175 12599.17 135.00 54659.53 88888.00 2015-06-24 06:57:22.000 175 12599.15 134.97 54659.55 88888.00 2015-06-24 06:57:22.125 175 12599.15 134.97 54659.57 88888.00 2015-06-24 06:57:22.250 175 12599.12 134.97 54659.60 88888.00 2015-06-24 06:57:22.375 175 12599.12 135.03 54659.60 88888.00 2015-06-24 06:57:22.500 175 12599.10 135.05 54659.57 88888.00 2015-06-24 06:57:22.625 175 12599.10 135.05 54659.57 88888.00 2015-06-24 06:57:22.750 175 12599.05 135.03 54659.55 88888.00 2015-06-24 06:57:22.875 175 12599.10 135.05 54659.55 88888.00 2015-06-24 06:57:23.000 175 12599.12 135.07 54659.55 88888.00 2015-06-24 06:57:23.125 175 12599.15 135.03 54659.57 88888.00 2015-06-24 06:57:23.250 175 12599.05 135.00 54659.55 88888.00 2015-06-24 06:57:23.375 175 12599.10 135.03 54659.55 88888.00 2015-06-24 06:57:23.500 175 12599.12 135.07 54659.57 88888.00 2015-06-24 06:57:23.625 175 12599.12 135.07 54659.55 88888.00 2015-06-24 06:57:23.750 175 12599.08 135.07 54659.55 88888.00 2015-06-24 06:57:23.875 175 12599.02 135.05 54659.55 88888.00 2015-06-24 06:57:24.000 175 12599.02 135.03 54659.55 88888.00 2015-06-24 06:57:24.125 175 12599.08 135.05 54659.55 88888.00 2015-06-24 06:57:24.250 175 12599.05 135.03 54659.53 88888.00 2015-06-24 06:57:24.375 175 12599.15 135.05 54659.53 88888.00 2015-06-24 06:57:24.500 175 12599.15 135.05 54659.53 88888.00 2015-06-24 06:57:24.625 175 12599.12 135.05 54659.50 88888.00 2015-06-24 06:57:24.750 175 12599.08 135.05 54659.50 88888.00 2015-06-24 06:57:24.875 175 12599.05 135.05 54659.50 88888.00 2015-06-24 06:57:25.000 175 12599.08 135.03 54659.53 88888.00 2015-06-24 06:57:25.125 175 12599.08 135.05 54659.50 88888.00 2015-06-24 06:57:25.250 175 12599.08 135.05 54659.50 88888.00 2015-06-24 06:57:25.375 175 12599.10 135.05 54659.47 88888.00 2015-06-24 06:57:25.500 175 12599.05 135.05 54659.50 88888.00 2015-06-24 06:57:25.625 175 12599.10 135.07 54659.47 88888.00 2015-06-24 06:57:25.750 175 12599.15 135.07 54659.50 88888.00 2015-06-24 06:57:25.875 175 12599.15 135.07 54659.50 88888.00 2015-06-24 06:57:26.000 175 12599.15 135.10 54659.47 88888.00 2015-06-24 06:57:26.125 175 12599.10 135.10 54659.47 88888.00 2015-06-24 06:57:26.250 175 12599.05 135.07 54659.50 88888.00 2015-06-24 06:57:26.375 175 12599.08 135.10 54659.53 88888.00 2015-06-24 06:57:26.500 175 12599.02 135.10 54659.53 88888.00 2015-06-24 06:57:26.625 175 12599.00 135.10 54659.50 88888.00 2015-06-24 06:57:26.750 175 12599.08 135.12 54659.53 88888.00 2015-06-24 06:57:26.875 175 12599.08 135.10 54659.50 88888.00 2015-06-24 06:57:27.000 175 12599.10 135.12 54659.53 88888.00 2015-06-24 06:57:27.125 175 12599.10 135.12 54659.53 88888.00 2015-06-24 06:57:27.250 175 12598.98 135.10 54659.47 88888.00 2015-06-24 06:57:27.375 175 12598.98 135.12 54659.47 88888.00 2015-06-24 06:57:27.500 175 12599.00 135.12 54659.47 88888.00 2015-06-24 06:57:27.625 175 12599.00 135.12 54659.47 88888.00 2015-06-24 06:57:27.750 175 12599.05 135.12 54659.45 88888.00 2015-06-24 06:57:27.875 175 12599.05 135.12 54659.47 88888.00 2015-06-24 06:57:28.000 175 12599.05 135.12 54659.47 88888.00 2015-06-24 06:57:28.125 175 12599.02 135.15 54659.45 88888.00 2015-06-24 06:57:28.250 175 12599.05 135.15 54659.45 88888.00 2015-06-24 06:57:28.375 175 12599.08 135.15 54659.45 88888.00 2015-06-24 06:57:28.500 175 12599.02 135.15 54659.45 88888.00 2015-06-24 06:57:28.625 175 12598.98 135.15 54659.47 88888.00 2015-06-24 06:57:28.750 175 12599.52 135.55 54659.07 88888.00 2015-06-24 06:57:28.875 175 12599.58 135.53 54659.07 88888.00 2015-06-24 06:57:29.000 175 12599.60 135.50 54659.05 88888.00 2015-06-24 06:57:29.125 175 12599.62 135.55 54659.05 88888.00 2015-06-24 06:57:29.250 175 12599.62 135.57 54659.10 88888.00 2015-06-24 06:57:29.375 175 12599.58 135.55 54659.07 88888.00 2015-06-24 06:57:29.500 175 12599.60 135.55 54659.05 88888.00 2015-06-24 06:57:29.625 175 12599.58 135.55 54659.03 88888.00 2015-06-24 06:57:29.750 175 12599.00 135.20 54659.43 88888.00 2015-06-24 06:57:29.875 175 12599.05 135.22 54659.45 88888.00 2015-06-24 06:57:30.000 175 12599.10 135.18 54659.43 88888.00 2015-06-24 06:57:30.125 175 12599.08 135.15 54659.43 88888.00 2015-06-24 06:57:30.250 175 12599.00 135.15 54659.43 88888.00 2015-06-24 06:57:30.375 175 12599.02 135.18 54659.45 88888.00 2015-06-24 06:57:30.500 175 12599.02 135.18 54659.45 88888.00 2015-06-24 06:57:30.625 175 12599.02 135.20 54659.43 88888.00 2015-06-24 06:57:30.750 175 12599.00 135.22 54659.43 88888.00 2015-06-24 06:57:30.875 175 12599.02 135.20 54659.45 88888.00 2015-06-24 06:57:31.000 175 12599.05 135.22 54659.43 88888.00 2015-06-24 06:57:31.125 175 12599.08 135.20 54659.43 88888.00 2015-06-24 06:57:31.250 175 12598.98 135.15 54659.45 88888.00 2015-06-24 06:57:31.375 175 12598.98 135.18 54659.45 88888.00 2015-06-24 06:57:31.500 175 12598.98 135.20 54659.43 88888.00 2015-06-24 06:57:31.625 175 12599.00 135.20 54659.40 88888.00 2015-06-24 06:57:31.750 175 12598.98 135.22 54659.38 88888.00 2015-06-24 06:57:31.875 175 12598.95 135.20 54659.38 88888.00 2015-06-24 06:57:32.000 175 12598.98 135.20 54659.35 88888.00 2015-06-24 06:57:32.125 175 12598.98 135.20 54659.38 88888.00 2015-06-24 06:57:32.250 175 12598.98 135.18 54659.40 88888.00 2015-06-24 06:57:32.375 175 12599.00 135.18 54659.40 88888.00 2015-06-24 06:57:32.500 175 12598.92 135.22 54659.38 88888.00 2015-06-24 06:57:32.625 175 12598.90 135.22 54659.43 88888.00 2015-06-24 06:57:32.750 175 12598.92 135.22 54659.40 88888.00 2015-06-24 06:57:32.875 175 12598.92 135.20 54659.38 88888.00 2015-06-24 06:57:33.000 175 12598.90 135.20 54659.38 88888.00 2015-06-24 06:57:33.125 175 12598.90 135.20 54659.40 88888.00 2015-06-24 06:57:33.250 175 12598.85 135.20 54659.43 88888.00 2015-06-24 06:57:33.375 175 12598.85 135.22 54659.43 88888.00 2015-06-24 06:57:33.500 175 12598.83 135.22 54659.40 88888.00 2015-06-24 06:57:33.625 175 12598.77 135.22 54659.40 88888.00 2015-06-24 06:57:33.750 175 12598.80 135.20 54659.40 88888.00 2015-06-24 06:57:33.875 175 12598.85 135.22 54659.35 88888.00 2015-06-24 06:57:34.000 175 12598.85 135.22 54659.35 88888.00 2015-06-24 06:57:34.125 175 12598.85 135.22 54659.35 88888.00 2015-06-24 06:57:34.250 175 12598.85 135.22 54659.38 88888.00 2015-06-24 06:57:34.375 175 12598.85 135.25 54659.35 88888.00 2015-06-24 06:57:34.500 175 12598.88 135.25 54659.35 88888.00 2015-06-24 06:57:34.625 175 12598.83 135.22 54659.35 88888.00 2015-06-24 06:57:34.750 175 12598.80 135.20 54659.32 88888.00 2015-06-24 06:57:34.875 175 12598.85 135.20 54659.32 88888.00 2015-06-24 06:57:35.000 175 12598.90 135.22 54659.32 88888.00 2015-06-24 06:57:35.125 175 12598.85 135.20 54659.38 88888.00 2015-06-24 06:57:35.250 175 12598.83 135.20 54659.38 88888.00 2015-06-24 06:57:35.375 175 12598.77 135.20 54659.38 88888.00 2015-06-24 06:57:35.500 175 12598.80 135.22 54659.38 88888.00 2015-06-24 06:57:35.625 175 12598.85 135.20 54659.35 88888.00 2015-06-24 06:57:35.750 175 12598.88 135.22 54659.35 88888.00 2015-06-24 06:57:35.875 175 12598.85 135.22 54659.38 88888.00 2015-06-24 06:57:36.000 175 12598.83 135.22 54659.35 88888.00 2015-06-24 06:57:36.125 175 12598.80 135.20 54659.35 88888.00 2015-06-24 06:57:36.250 175 12598.73 135.20 54659.35 88888.00 2015-06-24 06:57:36.375 175 12598.75 135.22 54659.32 88888.00 2015-06-24 06:57:36.500 175 12598.75 135.22 54659.35 88888.00 2015-06-24 06:57:36.625 175 12598.80 135.22 54659.38 88888.00 2015-06-24 06:57:36.750 175 12598.75 135.22 54659.38 88888.00 2015-06-24 06:57:36.875 175 12598.75 135.25 54659.38 88888.00 2015-06-24 06:57:37.000 175 12598.75 135.22 54659.38 88888.00 2015-06-24 06:57:37.125 175 12598.77 135.22 54659.38 88888.00 2015-06-24 06:57:37.250 175 12598.73 135.20 54659.38 88888.00 2015-06-24 06:57:37.375 175 12598.70 135.22 54659.38 88888.00 2015-06-24 06:57:37.500 175 12598.62 135.22 54659.38 88888.00 2015-06-24 06:57:37.625 175 12598.70 135.20 54659.38 88888.00 2015-06-24 06:57:37.750 175 12598.70 135.18 54659.35 88888.00 2015-06-24 06:57:37.875 175 12598.70 135.20 54659.35 88888.00 2015-06-24 06:57:38.000 175 12598.75 135.20 54659.32 88888.00 2015-06-24 06:57:38.125 175 12598.80 135.20 54659.32 88888.00 2015-06-24 06:57:38.250 175 12598.77 135.18 54659.32 88888.00 2015-06-24 06:57:38.375 175 12598.83 135.25 54659.35 88888.00 2015-06-24 06:57:38.500 175 12598.75 135.22 54659.35 88888.00 2015-06-24 06:57:38.625 175 12598.67 135.18 54659.30 88888.00 2015-06-24 06:57:38.750 175 12598.73 135.18 54659.32 88888.00 2015-06-24 06:57:38.875 175 12598.70 135.20 54659.32 88888.00 2015-06-24 06:57:39.000 175 12598.67 135.20 54659.35 88888.00 2015-06-24 06:57:39.125 175 12598.67 135.20 54659.35 88888.00 2015-06-24 06:57:39.250 175 12598.67 135.20 54659.35 88888.00 2015-06-24 06:57:39.375 175 12598.70 135.20 54659.32 88888.00 2015-06-24 06:57:39.500 175 12598.67 135.18 54659.32 88888.00 2015-06-24 06:57:39.625 175 12598.70 135.20 54659.35 88888.00 2015-06-24 06:57:39.750 175 12598.70 135.20 54659.32 88888.00 2015-06-24 06:57:39.875 175 12598.65 135.18 54659.30 88888.00 2015-06-24 06:57:40.000 175 12598.65 135.18 54659.28 88888.00 2015-06-24 06:57:40.125 175 12598.65 135.20 54659.30 88888.00 2015-06-24 06:57:40.250 175 12598.62 135.18 54659.30 88888.00 2015-06-24 06:57:40.375 175 12598.58 135.18 54659.28 88888.00 2015-06-24 06:57:40.500 175 12598.60 135.18 54659.28 88888.00 2015-06-24 06:57:40.625 175 12598.65 135.20 54659.30 88888.00 2015-06-24 06:57:40.750 175 12598.60 135.22 54659.30 88888.00 2015-06-24 06:57:40.875 175 12598.58 135.22 54659.30 88888.00 2015-06-24 06:57:41.000 175 12598.60 135.22 54659.28 88888.00 2015-06-24 06:57:41.125 175 12598.62 135.20 54659.28 88888.00 2015-06-24 06:57:41.250 175 12598.65 135.20 54659.30 88888.00 2015-06-24 06:57:41.375 175 12598.67 135.22 54659.32 88888.00 2015-06-24 06:57:41.500 175 12598.65 135.20 54659.30 88888.00 2015-06-24 06:57:41.625 175 12598.67 135.20 54659.30 88888.00 2015-06-24 06:57:41.750 175 12598.70 135.22 54659.28 88888.00 2015-06-24 06:57:41.875 175 12598.67 135.25 54659.30 88888.00 2015-06-24 06:57:42.000 175 12598.70 135.22 54659.28 88888.00 2015-06-24 06:57:42.125 175 12598.73 135.22 54659.30 88888.00 2015-06-24 06:57:42.250 175 12598.70 135.25 54659.30 88888.00 2015-06-24 06:57:42.375 175 12598.73 135.25 54659.30 88888.00 2015-06-24 06:57:42.500 175 12598.70 135.22 54659.30 88888.00 2015-06-24 06:57:42.625 175 12598.67 135.20 54659.25 88888.00 2015-06-24 06:57:42.750 175 12598.67 135.22 54659.28 88888.00 2015-06-24 06:57:42.875 175 12598.75 135.30 54659.32 88888.00 2015-06-24 06:57:43.000 175 12598.73 135.28 54659.28 88888.00 2015-06-24 06:57:43.125 175 12598.67 135.25 54659.25 88888.00 2015-06-24 06:57:43.250 175 12598.58 135.22 54659.25 88888.00 2015-06-24 06:57:43.375 175 12598.55 135.25 54659.28 88888.00 2015-06-24 06:57:43.500 175 12598.58 135.22 54659.28 88888.00 2015-06-24 06:57:43.625 175 12598.62 135.25 54659.28 88888.00 2015-06-24 06:57:43.750 175 12598.67 135.25 54659.25 88888.00 2015-06-24 06:57:43.875 175 12598.67 135.22 54659.25 88888.00 2015-06-24 06:57:44.000 175 12598.70 135.22 54659.22 88888.00 2015-06-24 06:57:44.125 175 12598.70 135.28 54659.25 88888.00 2015-06-24 06:57:44.250 175 12598.67 135.28 54659.22 88888.00 2015-06-24 06:57:44.375 175 12598.70 135.22 54659.22 88888.00 2015-06-24 06:57:44.500 175 12598.70 135.28 54659.25 88888.00 2015-06-24 06:57:44.625 175 12598.73 135.25 54659.25 88888.00 2015-06-24 06:57:44.750 175 12598.70 135.22 54659.25 88888.00 2015-06-24 06:57:44.875 175 12598.65 135.22 54659.25 88888.00 2015-06-24 06:57:45.000 175 12598.65 135.22 54659.22 88888.00 2015-06-24 06:57:45.125 175 12598.65 135.22 54659.22 88888.00 2015-06-24 06:57:45.250 175 12598.62 135.20 54659.25 88888.00 2015-06-24 06:57:45.375 175 12598.65 135.22 54659.25 88888.00 2015-06-24 06:57:45.500 175 12598.67 135.25 54659.22 88888.00 2015-06-24 06:57:45.625 175 12598.65 135.22 54659.20 88888.00 2015-06-24 06:57:45.750 175 12598.70 135.22 54659.20 88888.00 2015-06-24 06:57:45.875 175 12598.73 135.22 54659.20 88888.00 2015-06-24 06:57:46.000 175 12598.67 135.20 54659.18 88888.00 2015-06-24 06:57:46.125 175 12598.62 135.22 54659.18 88888.00 2015-06-24 06:57:46.250 175 12598.60 135.22 54659.20 88888.00 2015-06-24 06:57:46.375 175 12598.62 135.25 54659.20 88888.00 2015-06-24 06:57:46.500 175 12598.60 135.22 54659.20 88888.00 2015-06-24 06:57:46.625 175 12598.60 135.18 54659.18 88888.00 2015-06-24 06:57:46.750 175 12598.62 135.18 54659.18 88888.00 2015-06-24 06:57:46.875 175 12598.62 135.22 54659.20 88888.00 2015-06-24 06:57:47.000 175 12598.58 135.20 54659.20 88888.00 2015-06-24 06:57:47.125 175 12598.58 135.22 54659.20 88888.00 2015-06-24 06:57:47.250 175 12598.52 135.18 54659.18 88888.00 2015-06-24 06:57:47.375 175 12598.50 135.20 54659.18 88888.00 2015-06-24 06:57:47.500 175 12598.52 135.20 54659.15 88888.00 2015-06-24 06:57:47.625 175 12598.58 135.22 54659.18 88888.00 2015-06-24 06:57:47.750 175 12598.60 135.20 54659.18 88888.00 2015-06-24 06:57:47.875 175 12598.58 135.18 54659.18 88888.00 2015-06-24 06:57:48.000 175 12598.52 135.18 54659.20 88888.00 2015-06-24 06:57:48.125 175 12598.52 135.20 54659.20 88888.00 2015-06-24 06:57:48.250 175 12598.50 135.18 54659.20 88888.00 2015-06-24 06:57:48.375 175 12598.50 135.20 54659.18 88888.00 2015-06-24 06:57:48.500 175 12598.48 135.18 54659.18 88888.00 2015-06-24 06:57:48.625 175 12598.50 135.20 54659.20 88888.00 2015-06-24 06:57:48.750 175 12598.52 135.20 54659.20 88888.00 2015-06-24 06:57:48.875 175 12598.48 135.15 54659.20 88888.00 2015-06-24 06:57:49.000 175 12598.50 135.18 54659.20 88888.00 2015-06-24 06:57:49.125 175 12598.50 135.18 54659.18 88888.00 2015-06-24 06:57:49.250 175 12598.45 135.12 54659.18 88888.00 2015-06-24 06:57:49.375 175 12598.45 135.18 54659.18 88888.00 2015-06-24 06:57:49.500 175 12598.48 135.15 54659.18 88888.00 2015-06-24 06:57:49.625 175 12598.52 135.18 54659.18 88888.00 2015-06-24 06:57:49.750 175 12598.48 135.15 54659.18 88888.00 2015-06-24 06:57:49.875 175 12598.48 135.15 54659.18 88888.00 2015-06-24 06:57:50.000 175 12598.45 135.12 54659.18 88888.00 2015-06-24 06:57:50.125 175 12598.40 135.12 54659.18 88888.00 2015-06-24 06:57:50.250 175 12598.40 135.12 54659.18 88888.00 2015-06-24 06:57:50.375 175 12598.40 135.12 54659.18 88888.00 2015-06-24 06:57:50.500 175 12598.40 135.12 54659.18 88888.00 2015-06-24 06:57:50.625 175 12598.42 135.15 54659.20 88888.00 2015-06-24 06:57:50.750 175 12598.40 135.12 54659.20 88888.00 2015-06-24 06:57:50.875 175 12598.38 135.15 54659.18 88888.00 2015-06-24 06:57:51.000 175 12598.42 135.15 54659.18 88888.00 2015-06-24 06:57:51.125 175 12598.45 135.15 54659.18 88888.00 2015-06-24 06:57:51.250 175 12598.42 135.15 54659.18 88888.00 2015-06-24 06:57:51.375 175 12598.45 135.15 54659.18 88888.00 2015-06-24 06:57:51.500 175 12598.48 135.15 54659.18 88888.00 2015-06-24 06:57:51.625 175 12598.40 135.12 54659.20 88888.00 2015-06-24 06:57:51.750 175 12598.33 135.12 54659.18 88888.00 2015-06-24 06:57:51.875 175 12598.27 135.12 54659.18 88888.00 2015-06-24 06:57:52.000 175 12598.35 135.12 54659.18 88888.00 2015-06-24 06:57:52.125 175 12598.35 135.12 54659.18 88888.00 2015-06-24 06:57:52.250 175 12598.33 135.12 54659.18 88888.00 2015-06-24 06:57:52.375 175 12598.38 135.12 54659.20 88888.00 2015-06-24 06:57:52.500 175 12598.33 135.10 54659.18 88888.00 2015-06-24 06:57:52.625 175 12598.25 135.07 54659.15 88888.00 2015-06-24 06:57:52.750 175 12598.30 135.10 54659.18 88888.00 2015-06-24 06:57:52.875 175 12598.35 135.12 54659.15 88888.00 2015-06-24 06:57:53.000 175 12598.30 135.10 54659.12 88888.00 2015-06-24 06:57:53.125 175 12598.25 135.10 54659.15 88888.00 2015-06-24 06:57:53.250 175 12598.27 135.07 54659.15 88888.00 2015-06-24 06:57:53.375 175 12598.30 135.07 54659.15 88888.00 2015-06-24 06:57:53.500 175 12598.23 135.05 54659.15 88888.00 2015-06-24 06:57:53.625 175 12598.15 135.05 54659.12 88888.00 2015-06-24 06:57:53.750 175 12598.20 135.03 54659.15 88888.00 2015-06-24 06:57:53.875 175 12598.23 135.03 54659.15 88888.00 2015-06-24 06:57:54.000 175 12598.23 135.03 54659.12 88888.00 2015-06-24 06:57:54.125 175 12598.20 135.03 54659.12 88888.00 2015-06-24 06:57:54.250 175 12598.12 135.03 54659.15 88888.00 2015-06-24 06:57:54.375 175 12598.17 135.05 54659.12 88888.00 2015-06-24 06:57:54.500 175 12598.15 135.05 54659.18 88888.00 2015-06-24 06:57:54.625 175 12598.12 135.00 54659.18 88888.00 2015-06-24 06:57:54.750 175 12598.12 135.00 54659.15 88888.00 2015-06-24 06:57:54.875 175 12598.08 135.00 54659.15 88888.00 2015-06-24 06:57:55.000 175 12598.10 135.00 54659.15 88888.00 2015-06-24 06:57:55.125 175 12598.08 135.03 54659.12 88888.00 2015-06-24 06:57:55.250 175 12597.98 134.95 54659.10 88888.00 2015-06-24 06:57:55.375 175 12597.98 134.95 54659.12 88888.00 2015-06-24 06:57:55.500 175 12597.98 134.95 54659.12 88888.00 2015-06-24 06:57:55.625 175 12598.02 134.95 54659.15 88888.00 2015-06-24 06:57:55.750 175 12598.02 134.93 54659.12 88888.00 2015-06-24 06:57:55.875 175 12598.00 134.93 54659.10 88888.00 2015-06-24 06:57:56.000 175 12597.98 134.93 54659.12 88888.00 2015-06-24 06:57:56.125 175 12597.92 134.95 54659.12 88888.00 2015-06-24 06:57:56.250 175 12597.88 134.95 54659.12 88888.00 2015-06-24 06:57:56.375 175 12597.92 134.95 54659.15 88888.00 2015-06-24 06:57:56.500 175 12597.92 134.95 54659.12 88888.00 2015-06-24 06:57:56.625 175 12597.90 134.95 54659.12 88888.00 2015-06-24 06:57:56.750 175 12597.85 134.93 54659.10 88888.00 2015-06-24 06:57:56.875 175 12597.88 134.90 54659.10 88888.00 2015-06-24 06:57:57.000 175 12597.88 134.88 54659.10 88888.00 2015-06-24 06:57:57.125 175 12597.88 134.88 54659.12 88888.00 2015-06-24 06:57:57.250 175 12597.77 134.88 54659.10 88888.00 2015-06-24 06:57:57.375 175 12597.77 134.88 54659.10 88888.00 2015-06-24 06:57:57.500 175 12597.80 134.90 54659.10 88888.00 2015-06-24 06:57:57.625 175 12597.80 134.93 54659.12 88888.00 2015-06-24 06:57:57.750 175 12597.77 134.93 54659.12 88888.00 2015-06-24 06:57:57.875 175 12597.80 134.90 54659.15 88888.00 2015-06-24 06:57:58.000 175 12597.75 134.90 54659.12 88888.00 2015-06-24 06:57:58.125 175 12597.67 134.88 54659.12 88888.00 2015-06-24 06:57:58.250 175 12597.60 134.85 54659.15 88888.00 2015-06-24 06:57:58.375 175 12597.62 134.82 54659.12 88888.00 2015-06-24 06:57:58.500 175 12597.62 134.85 54659.10 88888.00 2015-06-24 06:57:58.625 175 12597.67 134.88 54659.10 88888.00 2015-06-24 06:57:58.750 175 12597.70 134.88 54659.12 88888.00 2015-06-24 06:57:58.875 175 12597.60 134.85 54659.15 88888.00 2015-06-24 06:57:59.000 175 12597.58 134.85 54659.15 88888.00 2015-06-24 06:57:59.125 175 12597.55 134.85 54659.15 88888.00 2015-06-24 06:57:59.250 175 12597.50 134.82 54659.12 88888.00 2015-06-24 06:57:59.375 175 12597.50 134.82 54659.12 88888.00 2015-06-24 06:57:59.500 175 12597.52 134.82 54659.10 88888.00 2015-06-24 06:57:59.625 175 12597.58 134.80 54659.10 88888.00 2015-06-24 06:57:59.750 175 12597.58 134.80 54659.12 88888.00 2015-06-24 06:57:59.875 175 12597.58 134.80 54659.12 88888.00 2015-06-24 06:58:00.000 175 12597.55 134.80 54659.10 88888.00 2015-06-24 06:58:00.125 175 12597.52 134.85 54659.12 88888.00 2015-06-24 06:58:00.250 175 12597.50 134.80 54659.12 88888.00 2015-06-24 06:58:00.375 175 12597.55 134.78 54659.10 88888.00 2015-06-24 06:58:00.500 175 12597.55 134.80 54659.07 88888.00 2015-06-24 06:58:00.625 175 12597.60 134.80 54659.10 88888.00 2015-06-24 06:58:00.750 175 12597.55 134.78 54659.10 88888.00 2015-06-24 06:58:00.875 175 12597.50 134.75 54659.07 88888.00 2015-06-24 06:58:01.000 175 12597.45 134.78 54659.07 88888.00 2015-06-24 06:58:01.125 175 12597.45 134.80 54659.05 88888.00 2015-06-24 06:58:01.250 175 12597.38 134.78 54659.07 88888.00 2015-06-24 06:58:01.375 175 12597.40 134.80 54659.07 88888.00 2015-06-24 06:58:01.500 175 12597.38 134.80 54659.05 88888.00 2015-06-24 06:58:01.625 175 12597.42 134.80 54659.05 88888.00 2015-06-24 06:58:01.750 175 12597.38 134.75 54659.07 88888.00 2015-06-24 06:58:01.875 175 12597.35 134.75 54659.07 88888.00 2015-06-24 06:58:02.000 175 12597.38 134.75 54659.05 88888.00 2015-06-24 06:58:02.125 175 12597.40 134.75 54659.07 88888.00 2015-06-24 06:58:02.250 175 12597.35 134.70 54659.07 88888.00 2015-06-24 06:58:02.375 175 12597.35 134.72 54659.05 88888.00 2015-06-24 06:58:02.500 175 12597.27 134.75 54659.07 88888.00 2015-06-24 06:58:02.625 175 12597.27 134.78 54659.10 88888.00 2015-06-24 06:58:02.750 175 12597.30 134.75 54659.10 88888.00 2015-06-24 06:58:02.875 175 12597.25 134.70 54659.07 88888.00 2015-06-24 06:58:03.000 175 12597.25 134.70 54659.05 88888.00 2015-06-24 06:58:03.125 175 12597.23 134.72 54659.05 88888.00 2015-06-24 06:58:03.250 175 12597.15 134.70 54659.05 88888.00 2015-06-24 06:58:03.375 175 12597.15 134.68 54659.05 88888.00 2015-06-24 06:58:03.500 175 12597.23 134.68 54659.05 88888.00 2015-06-24 06:58:03.625 175 12597.17 134.68 54659.05 88888.00 2015-06-24 06:58:03.750 175 12597.15 134.68 54659.07 88888.00 2015-06-24 06:58:03.875 175 12597.15 134.70 54659.07 88888.00 2015-06-24 06:58:04.000 175 12597.10 134.68 54659.07 88888.00 2015-06-24 06:58:04.125 175 12597.02 134.65 54659.10 88888.00 2015-06-24 06:58:04.250 175 12596.98 134.65 54659.10 88888.00 2015-06-24 06:58:04.375 175 12597.00 134.65 54659.10 88888.00 2015-06-24 06:58:04.500 175 12597.02 134.65 54659.07 88888.00 2015-06-24 06:58:04.625 175 12597.02 134.68 54659.07 88888.00 2015-06-24 06:58:04.750 175 12597.02 134.68 54659.12 88888.00 2015-06-24 06:58:04.875 175 12596.98 134.65 54659.12 88888.00 2015-06-24 06:58:05.000 175 12596.95 134.68 54659.10 88888.00 2015-06-24 06:58:05.125 175 12596.95 134.65 54659.10 88888.00 2015-06-24 06:58:05.250 175 12596.95 134.68 54659.07 88888.00 2015-06-24 06:58:05.375 175 12596.98 134.68 54659.07 88888.00 2015-06-24 06:58:05.500 175 12596.95 134.62 54659.05 88888.00 2015-06-24 06:58:05.625 175 12596.95 134.65 54659.07 88888.00 2015-06-24 06:58:05.750 175 12596.92 134.65 54659.05 88888.00 2015-06-24 06:58:05.875 175 12596.88 134.62 54659.05 88888.00 2015-06-24 06:58:06.000 175 12596.88 134.68 54659.05 88888.00 2015-06-24 06:58:06.125 175 12596.92 134.65 54659.05 88888.00 2015-06-24 06:58:06.250 175 12596.92 134.62 54659.05 88888.00 2015-06-24 06:58:06.375 175 12596.90 134.60 54659.03 88888.00 2015-06-24 06:58:06.500 175 12596.80 134.60 54659.05 88888.00 2015-06-24 06:58:06.625 175 12596.77 134.62 54659.07 88888.00 2015-06-24 06:58:06.750 175 12596.77 134.60 54659.07 88888.00 2015-06-24 06:58:06.875 175 12596.77 134.57 54659.05 88888.00 2015-06-24 06:58:07.000 175 12596.77 134.60 54659.03 88888.00 2015-06-24 06:58:07.125 175 12596.80 134.60 54659.03 88888.00 2015-06-24 06:58:07.250 175 12596.75 134.55 54659.00 88888.00 2015-06-24 06:58:07.375 175 12596.75 134.53 54659.03 88888.00 2015-06-24 06:58:07.500 175 12596.70 134.55 54659.03 88888.00 2015-06-24 06:58:07.625 175 12596.70 134.55 54659.05 88888.00 2015-06-24 06:58:07.750 175 12596.73 134.57 54659.05 88888.00 2015-06-24 06:58:07.875 175 12596.73 134.60 54659.05 88888.00 2015-06-24 06:58:08.000 175 12596.65 134.60 54659.05 88888.00 2015-06-24 06:58:08.125 175 12596.58 134.60 54659.03 88888.00 2015-06-24 06:58:08.250 175 12596.52 134.55 54659.03 88888.00 2015-06-24 06:58:08.375 175 12596.60 134.57 54659.03 88888.00 2015-06-24 06:58:08.500 175 12596.55 134.60 54659.07 88888.00 2015-06-24 06:58:08.625 175 12596.55 134.60 54659.05 88888.00 2015-06-24 06:58:08.750 175 12596.45 134.55 54659.05 88888.00 2015-06-24 06:58:08.875 175 12596.42 134.55 54659.07 88888.00 2015-06-24 06:58:09.000 175 12596.48 134.55 54659.05 88888.00 2015-06-24 06:58:09.125 175 12596.45 134.55 54659.05 88888.00 2015-06-24 06:58:09.250 175 12596.40 134.55 54659.05 88888.00 2015-06-24 06:58:09.375 175 12596.40 134.53 54659.05 88888.00 2015-06-24 06:58:09.500 175 12596.40 134.53 54659.07 88888.00 2015-06-24 06:58:09.625 175 12596.33 134.50 54659.05 88888.00 2015-06-24 06:58:09.750 175 12596.27 134.50 54659.03 88888.00 2015-06-24 06:58:09.875 175 12596.23 134.53 54659.05 88888.00 2015-06-24 06:58:10.000 175 12596.27 134.53 54659.07 88888.00 2015-06-24 06:58:10.125 175 12596.23 134.50 54659.05 88888.00 2015-06-24 06:58:10.250 175 12596.12 134.50 54659.05 88888.00 2015-06-24 06:58:10.375 175 12596.15 134.50 54659.05 88888.00 2015-06-24 06:58:10.500 175 12596.12 134.47 54659.05 88888.00 2015-06-24 06:58:10.625 175 12596.12 134.47 54659.05 88888.00 2015-06-24 06:58:10.750 175 12596.08 134.47 54659.07 88888.00 2015-06-24 06:58:10.875 175 12596.02 134.47 54659.05 88888.00 2015-06-24 06:58:11.000 175 12596.00 134.43 54659.03 88888.00 2015-06-24 06:58:11.125 175 12596.00 134.43 54659.03 88888.00 2015-06-24 06:58:11.250 175 12596.02 134.45 54659.05 88888.00 2015-06-24 06:58:11.375 175 12596.02 134.43 54659.03 88888.00 2015-06-24 06:58:11.500 175 12595.95 134.45 54659.03 88888.00 2015-06-24 06:58:11.625 175 12595.90 134.45 54659.03 88888.00 2015-06-24 06:58:11.750 175 12595.90 134.43 54659.05 88888.00 2015-06-24 06:58:11.875 175 12595.88 134.40 54659.05 88888.00 2015-06-24 06:58:12.000 175 12595.83 134.43 54659.07 88888.00 2015-06-24 06:58:12.125 175 12595.73 134.40 54659.05 88888.00 2015-06-24 06:58:12.250 175 12595.67 134.40 54659.05 88888.00 2015-06-24 06:58:12.375 175 12595.73 134.38 54659.05 88888.00 2015-06-24 06:58:12.500 175 12595.70 134.38 54659.03 88888.00 2015-06-24 06:58:12.625 175 12595.65 134.38 54659.05 88888.00 2015-06-24 06:58:12.750 175 12595.65 134.35 54659.05 88888.00 2015-06-24 06:58:12.875 175 12595.62 134.35 54659.05 88888.00 2015-06-24 06:58:13.000 175 12595.65 134.38 54659.05 88888.00 2015-06-24 06:58:13.125 175 12595.62 134.35 54659.05 88888.00 2015-06-24 06:58:13.250 175 12595.48 134.30 54659.03 88888.00 2015-06-24 06:58:13.375 175 12595.48 134.28 54659.03 88888.00 2015-06-24 06:58:13.500 175 12595.42 134.30 54659.05 88888.00 2015-06-24 06:58:13.625 175 12595.40 134.30 54659.05 88888.00 2015-06-24 06:58:13.750 175 12595.42 134.30 54659.07 88888.00 2015-06-24 06:58:13.875 175 12595.40 134.25 54659.05 88888.00 2015-06-24 06:58:14.000 175 12595.40 134.22 54659.05 88888.00 2015-06-24 06:58:14.125 175 12595.38 134.25 54659.07 88888.00 2015-06-24 06:58:14.250 175 12595.25 134.22 54659.07 88888.00 2015-06-24 06:58:14.375 175 12595.25 134.25 54659.07 88888.00 2015-06-24 06:58:14.500 175 12595.27 134.22 54659.05 88888.00 2015-06-24 06:58:14.625 175 12595.23 134.20 54659.05 88888.00 2015-06-24 06:58:14.750 175 12595.17 134.20 54659.05 88888.00 2015-06-24 06:58:14.875 175 12595.10 134.20 54659.07 88888.00 2015-06-24 06:58:15.000 175 12595.08 134.15 54659.07 88888.00 2015-06-24 06:58:15.125 175 12595.12 134.20 54659.07 88888.00 2015-06-24 06:58:15.250 175 12595.08 134.18 54659.07 88888.00 2015-06-24 06:58:15.375 175 12595.02 134.15 54659.03 88888.00 2015-06-24 06:58:15.500 175 12595.02 134.10 54659.03 88888.00 2015-06-24 06:58:15.625 175 12594.98 134.12 54659.05 88888.00 2015-06-24 06:58:15.750 175 12594.90 134.12 54659.07 88888.00 2015-06-24 06:58:15.875 175 12594.85 134.10 54659.10 88888.00 2015-06-24 06:58:16.000 175 12594.88 134.07 54659.05 88888.00 2015-06-24 06:58:16.125 175 12594.83 134.05 54659.10 88888.00 2015-06-24 06:58:16.250 175 12594.73 134.03 54659.10 88888.00 2015-06-24 06:58:16.375 175 12594.73 134.05 54659.10 88888.00 2015-06-24 06:58:16.500 175 12594.67 134.00 54659.07 88888.00 2015-06-24 06:58:16.625 175 12594.73 134.00 54659.07 88888.00 2015-06-24 06:58:16.750 175 12594.67 134.00 54659.07 88888.00 2015-06-24 06:58:16.875 175 12594.62 134.00 54659.10 88888.00 2015-06-24 06:58:17.000 175 12594.55 133.95 54659.07 88888.00 2015-06-24 06:58:17.125 175 12594.58 133.93 54659.07 88888.00 2015-06-24 06:58:17.250 175 12594.52 133.90 54659.07 88888.00 2015-06-24 06:58:17.375 175 12594.52 133.90 54659.05 88888.00 2015-06-24 06:58:17.500 175 12594.42 133.90 54659.05 88888.00 2015-06-24 06:58:17.625 175 12594.40 133.88 54659.07 88888.00 2015-06-24 06:58:17.750 175 12594.42 133.88 54659.05 88888.00 2015-06-24 06:58:17.875 175 12594.45 133.85 54659.05 88888.00 2015-06-24 06:58:18.000 175 12594.40 133.82 54659.03 88888.00 2015-06-24 06:58:18.125 175 12594.42 133.82 54659.05 88888.00 2015-06-24 06:58:18.250 175 12594.38 133.82 54659.07 88888.00 2015-06-24 06:58:18.375 175 12594.38 133.80 54659.07 88888.00 2015-06-24 06:58:18.500 175 12594.35 133.82 54659.05 88888.00 2015-06-24 06:58:18.625 175 12594.33 133.80 54659.07 88888.00 2015-06-24 06:58:18.750 175 12594.27 133.80 54659.07 88888.00 2015-06-24 06:58:18.875 175 12594.23 133.78 54659.10 88888.00 2015-06-24 06:58:19.000 175 12594.25 133.80 54659.10 88888.00 2015-06-24 06:58:19.125 175 12594.20 133.82 54659.10 88888.00 2015-06-24 06:58:19.250 175 12594.08 133.80 54659.10 88888.00 2015-06-24 06:58:19.375 175 12594.08 133.78 54659.10 88888.00 2015-06-24 06:58:19.500 175 12594.00 133.80 54659.10 88888.00 2015-06-24 06:58:19.625 175 12593.98 133.78 54659.07 88888.00 2015-06-24 06:58:19.750 175 12593.92 133.72 54659.05 88888.00 2015-06-24 06:58:19.875 175 12593.88 133.70 54659.07 88888.00 2015-06-24 06:58:20.000 175 12593.90 133.75 54659.05 88888.00 2015-06-24 06:58:20.125 175 12593.92 133.78 54659.05 88888.00 2015-06-24 06:58:20.250 175 12593.85 133.70 54659.07 88888.00 2015-06-24 06:58:20.375 175 12593.83 133.70 54659.07 88888.00 2015-06-24 06:58:20.500 175 12593.80 133.70 54659.07 88888.00 2015-06-24 06:58:20.625 175 12593.83 133.68 54659.07 88888.00 2015-06-24 06:58:20.750 175 12593.77 133.68 54659.10 88888.00 2015-06-24 06:58:20.875 175 12593.70 133.68 54659.10 88888.00 2015-06-24 06:58:21.000 175 12593.70 133.65 54659.10 88888.00 2015-06-24 06:58:21.125 175 12593.73 133.65 54659.12 88888.00 2015-06-24 06:58:21.250 175 12593.70 133.62 54659.10 88888.00 2015-06-24 06:58:21.375 175 12593.67 133.62 54659.10 88888.00 2015-06-24 06:58:21.500 175 12593.62 133.62 54659.07 88888.00 2015-06-24 06:58:21.625 175 12593.58 133.62 54659.10 88888.00 2015-06-24 06:58:21.750 175 12593.58 133.60 54659.12 88888.00 2015-06-24 06:58:21.875 175 12593.55 133.57 54659.12 88888.00 2015-06-24 06:58:22.000 175 12593.50 133.57 54659.07 88888.00 2015-06-24 06:58:22.125 175 12593.55 133.57 54659.07 88888.00 2015-06-24 06:58:22.250 175 12593.50 133.57 54659.10 88888.00 2015-06-24 06:58:22.375 175 12593.45 133.57 54659.10 88888.00 2015-06-24 06:58:22.500 175 12593.38 133.55 54659.07 88888.00 2015-06-24 06:58:22.625 175 12593.35 133.53 54659.10 88888.00 2015-06-24 06:58:22.750 175 12593.30 133.50 54659.10 88888.00 2015-06-24 06:58:22.875 175 12593.25 133.50 54659.10 88888.00 2015-06-24 06:58:23.000 175 12593.23 133.50 54659.10 88888.00 2015-06-24 06:58:23.125 175 12593.20 133.47 54659.07 88888.00 2015-06-24 06:58:23.250 175 12593.15 133.45 54659.10 88888.00 2015-06-24 06:58:23.375 175 12593.10 133.47 54659.10 88888.00 2015-06-24 06:58:23.500 175 12593.10 133.45 54659.10 88888.00 2015-06-24 06:58:23.625 175 12593.15 133.45 54659.10 88888.00 2015-06-24 06:58:23.750 175 12593.08 133.43 54659.07 88888.00 2015-06-24 06:58:23.875 175 12593.05 133.43 54659.10 88888.00 2015-06-24 06:58:24.000 175 12593.02 133.40 54659.07 88888.00 2015-06-24 06:58:24.125 175 12592.95 133.38 54659.07 88888.00 2015-06-24 06:58:24.250 175 12592.90 133.35 54659.07 88888.00 2015-06-24 06:58:24.375 175 12592.95 133.35 54659.10 88888.00 2015-06-24 06:58:24.500 175 12592.95 133.35 54659.10 88888.00 2015-06-24 06:58:24.625 175 12592.92 133.40 54659.10 88888.00 2015-06-24 06:58:24.750 175 12592.85 133.38 54659.12 88888.00 2015-06-24 06:58:24.875 175 12592.83 133.35 54659.12 88888.00 2015-06-24 06:58:25.000 175 12592.77 133.30 54659.07 88888.00 2015-06-24 06:58:25.125 175 12592.75 133.30 54659.10 88888.00 2015-06-24 06:58:25.250 175 12592.70 133.30 54659.07 88888.00 2015-06-24 06:58:25.375 175 12592.67 133.30 54659.03 88888.00 2015-06-24 06:58:25.500 175 12592.70 133.28 54659.05 88888.00 2015-06-24 06:58:25.625 175 12592.75 133.28 54659.07 88888.00 2015-06-24 06:58:25.750 175 12592.70 133.28 54659.07 88888.00 2015-06-24 06:58:25.875 175 12592.62 133.25 54659.05 88888.00 2015-06-24 06:58:26.000 175 12592.58 133.25 54659.05 88888.00 2015-06-24 06:58:26.125 175 12592.58 133.25 54659.07 88888.00 2015-06-24 06:58:26.250 175 12592.48 133.20 54659.07 88888.00 2015-06-24 06:58:26.375 175 12592.52 133.22 54659.07 88888.00 2015-06-24 06:58:26.500 175 12592.50 133.18 54659.05 88888.00 2015-06-24 06:58:26.625 175 12592.42 133.18 54659.05 88888.00 2015-06-24 06:58:26.750 175 12592.40 133.20 54659.07 88888.00 2015-06-24 06:58:26.875 175 12592.30 133.18 54659.10 88888.00 2015-06-24 06:58:27.000 175 12592.25 133.18 54659.10 88888.00 2015-06-24 06:58:27.125 175 12592.25 133.18 54659.15 88888.00 2015-06-24 06:58:27.250 175 12592.30 133.12 54659.12 88888.00 2015-06-24 06:58:27.375 175 12592.35 133.18 54659.10 88888.00 2015-06-24 06:58:27.500 175 12592.27 133.15 54659.10 88888.00 2015-06-24 06:58:27.625 175 12592.20 133.12 54659.10 88888.00 2015-06-24 06:58:27.750 175 12592.15 133.10 54659.05 88888.00 2015-06-24 06:58:27.875 175 12592.15 133.07 54659.03 88888.00 2015-06-24 06:58:28.000 175 12592.12 133.10 54659.07 88888.00 2015-06-24 06:58:28.125 175 12592.10 133.15 54659.12 88888.00 2015-06-24 06:58:28.250 175 12591.98 133.07 54659.12 88888.00 2015-06-24 06:58:28.375 175 12592.00 133.07 54659.10 88888.00 2015-06-24 06:58:28.500 175 12591.98 133.05 54659.10 88888.00 2015-06-24 06:58:28.625 175 12591.95 133.07 54659.10 88888.00 2015-06-24 06:58:28.750 175 12591.88 133.07 54659.07 88888.00 2015-06-24 06:58:28.875 175 12591.85 133.05 54659.10 88888.00 2015-06-24 06:58:29.000 175 12591.85 133.05 54659.07 88888.00 2015-06-24 06:58:29.125 175 12591.80 133.05 54659.07 88888.00 2015-06-24 06:58:29.250 175 12591.75 133.03 54659.07 88888.00 2015-06-24 06:58:29.375 175 12591.73 133.00 54659.07 88888.00 2015-06-24 06:58:29.500 175 12591.70 133.00 54659.07 88888.00 2015-06-24 06:58:29.625 175 12591.65 133.03 54659.05 88888.00 2015-06-24 06:58:29.750 175 12591.60 133.03 54659.07 88888.00 2015-06-24 06:58:29.875 175 12591.58 133.03 54659.05 88888.00 2015-06-24 06:58:30.000 175 12591.58 133.00 54659.07 88888.00 2015-06-24 06:58:30.125 175 12591.58 133.00 54659.10 88888.00 2015-06-24 06:58:30.250 175 12591.48 132.93 54659.07 88888.00 2015-06-24 06:58:30.375 175 12591.50 132.95 54659.07 88888.00 2015-06-24 06:58:30.500 175 12591.52 132.95 54659.07 88888.00 2015-06-24 06:58:30.625 175 12591.50 132.95 54659.03 88888.00 2015-06-24 06:58:30.750 175 12591.50 132.97 54659.07 88888.00 2015-06-24 06:58:30.875 175 12591.48 132.95 54659.07 88888.00 2015-06-24 06:58:31.000 175 12591.48 132.95 54659.05 88888.00 2015-06-24 06:58:31.125 175 12591.48 132.95 54659.03 88888.00 2015-06-24 06:58:31.250 175 12591.40 132.90 54659.07 88888.00 2015-06-24 06:58:31.375 175 12591.42 132.93 54659.07 88888.00 2015-06-24 06:58:31.500 175 12591.38 132.93 54659.03 88888.00 2015-06-24 06:58:31.625 175 12591.30 132.93 54659.00 88888.00 2015-06-24 06:58:31.750 175 12591.25 132.88 54659.00 88888.00 2015-06-24 06:58:31.875 175 12591.23 132.90 54659.05 88888.00 2015-06-24 06:58:32.000 175 12591.20 132.95 54659.05 88888.00 2015-06-24 06:58:32.125 175 12591.20 132.90 54659.05 88888.00 2015-06-24 06:58:32.250 175 12591.20 132.85 54659.03 88888.00 2015-06-24 06:58:32.375 175 12591.23 132.85 54659.03 88888.00 2015-06-24 06:58:32.500 175 12591.17 132.85 54659.00 88888.00 2015-06-24 06:58:32.625 175 12591.17 132.85 54658.97 88888.00 2015-06-24 06:58:32.750 175 12591.17 132.85 54659.00 88888.00 2015-06-24 06:58:32.875 175 12591.15 132.85 54658.97 88888.00 2015-06-24 06:58:33.000 175 12591.17 132.88 54659.00 88888.00 2015-06-24 06:58:33.125 175 12591.10 132.85 54659.03 88888.00 2015-06-24 06:58:33.250 175 12590.98 132.80 54659.00 88888.00 2015-06-24 06:58:33.375 175 12591.02 132.80 54659.03 88888.00 2015-06-24 06:58:33.500 175 12591.08 132.85 54659.03 88888.00 2015-06-24 06:58:33.625 175 12591.10 132.85 54659.03 88888.00 2015-06-24 06:58:33.750 175 12591.05 132.80 54659.00 88888.00 2015-06-24 06:58:33.875 175 12590.98 132.82 54659.00 88888.00 2015-06-24 06:58:34.000 175 12591.02 132.80 54659.00 88888.00 2015-06-24 06:58:34.125 175 12591.00 132.78 54659.00 88888.00 2015-06-24 06:58:34.250 175 12590.90 132.75 54658.97 88888.00 2015-06-24 06:58:34.375 175 12590.90 132.78 54658.97 88888.00 2015-06-24 06:58:34.500 175 12590.90 132.78 54658.97 88888.00 2015-06-24 06:58:34.625 175 12590.83 132.78 54658.97 88888.00 2015-06-24 06:58:34.750 175 12590.83 132.78 54658.97 88888.00 2015-06-24 06:58:34.875 175 12590.77 132.78 54658.95 88888.00 2015-06-24 06:58:35.000 175 12590.70 132.78 54658.93 88888.00 2015-06-24 06:58:35.125 175 12590.70 132.75 54658.95 88888.00 2015-06-24 06:58:35.250 175 12590.73 132.72 54658.95 88888.00 2015-06-24 06:58:35.375 175 12590.77 132.75 54658.95 88888.00 2015-06-24 06:58:35.500 175 12590.77 132.78 54658.97 88888.00 2015-06-24 06:58:35.625 175 12590.83 132.78 54658.95 88888.00 2015-06-24 06:58:35.750 175 12590.83 132.78 54658.93 88888.00 2015-06-24 06:58:35.875 175 12590.83 132.72 54658.93 88888.00 2015-06-24 06:58:36.000 175 12590.73 132.70 54658.90 88888.00 2015-06-24 06:58:36.125 175 12590.67 132.72 54658.93 88888.00 2015-06-24 06:58:36.250 175 12590.62 132.68 54658.93 88888.00 2015-06-24 06:58:36.375 175 12590.65 132.70 54658.88 88888.00 2015-06-24 06:58:36.500 175 12590.70 132.72 54658.90 88888.00 2015-06-24 06:58:36.625 175 12590.75 132.70 54658.93 88888.00 2015-06-24 06:58:36.750 175 12590.65 132.65 54658.85 88888.00 2015-06-24 06:58:36.875 175 12590.65 132.68 54658.85 88888.00 2015-06-24 06:58:37.000 175 12590.65 132.70 54658.90 88888.00 2015-06-24 06:58:37.125 175 12590.60 132.72 54658.93 88888.00 2015-06-24 06:58:37.250 175 12590.50 132.68 54658.88 88888.00 2015-06-24 06:58:37.375 175 12590.55 132.68 54658.88 88888.00 2015-06-24 06:58:37.500 175 12590.58 132.68 54658.88 88888.00 2015-06-24 06:58:37.625 175 12590.52 132.65 54658.85 88888.00 2015-06-24 06:58:37.750 175 12590.45 132.65 54658.85 88888.00 2015-06-24 06:58:37.875 175 12590.45 132.68 54658.88 88888.00 2015-06-24 06:58:38.000 175 12590.45 132.65 54658.85 88888.00 2015-06-24 06:58:38.125 175 12590.38 132.62 54658.85 88888.00 2015-06-24 06:58:38.250 175 12590.33 132.62 54658.88 88888.00 2015-06-24 06:58:38.375 175 12590.35 132.62 54658.88 88888.00 2015-06-24 06:58:38.500 175 12590.35 132.65 54658.88 88888.00 2015-06-24 06:58:38.625 175 12590.33 132.60 54658.90 88888.00 2015-06-24 06:58:38.750 175 12590.27 132.57 54658.88 88888.00 2015-06-24 06:58:38.875 175 12590.25 132.55 54658.88 88888.00 2015-06-24 06:58:39.000 175 12590.23 132.57 54658.85 88888.00 2015-06-24 06:58:39.125 175 12590.25 132.55 54658.85 88888.00 2015-06-24 06:58:39.250 175 12590.23 132.53 54658.85 88888.00 2015-06-24 06:58:39.375 175 12590.15 132.53 54658.82 88888.00 2015-06-24 06:58:39.500 175 12590.17 132.53 54658.80 88888.00 2015-06-24 06:58:39.625 175 12590.20 132.53 54658.80 88888.00 2015-06-24 06:58:39.750 175 12590.17 132.53 54658.80 88888.00 2015-06-24 06:58:39.875 175 12590.17 132.53 54658.80 88888.00 2015-06-24 06:58:40.000 175 12590.15 132.45 54658.78 88888.00 2015-06-24 06:58:40.125 175 12590.15 132.45 54658.78 88888.00 2015-06-24 06:58:40.250 175 12590.15 132.45 54658.78 88888.00 2015-06-24 06:58:40.375 175 12590.17 132.45 54658.80 88888.00 2015-06-24 06:58:40.500 175 12590.20 132.45 54658.78 88888.00 2015-06-24 06:58:40.625 175 12590.17 132.45 54658.75 88888.00 2015-06-24 06:58:40.750 175 12590.15 132.45 54658.78 88888.00 2015-06-24 06:58:40.875 175 12590.12 132.45 54658.78 88888.00 2015-06-24 06:58:41.000 175 12590.10 132.43 54658.78 88888.00 2015-06-24 06:58:41.125 175 12590.08 132.40 54658.75 88888.00 2015-06-24 06:58:41.250 175 12590.02 132.38 54658.72 88888.00 2015-06-24 06:58:41.375 175 12590.08 132.38 54658.75 88888.00 2015-06-24 06:58:41.500 175 12590.05 132.35 54658.75 88888.00 2015-06-24 06:58:41.625 175 12590.00 132.35 54658.75 88888.00 2015-06-24 06:58:41.750 175 12589.95 132.35 54658.75 88888.00 2015-06-24 06:58:41.875 175 12589.98 132.35 54658.72 88888.00 2015-06-24 06:58:42.000 175 12590.00 132.35 54658.75 88888.00 2015-06-24 06:58:42.125 175 12589.92 132.30 54658.75 88888.00 2015-06-24 06:58:42.250 175 12589.90 132.28 54658.75 88888.00 2015-06-24 06:58:42.375 175 12590.00 132.28 54658.72 88888.00 2015-06-24 06:58:42.500 175 12590.02 132.30 54658.70 88888.00 2015-06-24 06:58:42.625 175 12590.02 132.28 54658.70 88888.00 2015-06-24 06:58:42.750 175 12589.92 132.28 54658.70 88888.00 2015-06-24 06:58:42.875 175 12589.88 132.25 54658.68 88888.00 2015-06-24 06:58:43.000 175 12589.85 132.25 54658.68 88888.00 2015-06-24 06:58:43.125 175 12589.85 132.25 54658.70 88888.00 2015-06-24 06:58:43.250 175 12589.85 132.22 54658.68 88888.00 2015-06-24 06:58:43.375 175 12589.88 132.20 54658.68 88888.00 2015-06-24 06:58:43.500 175 12589.83 132.20 54658.70 88888.00 2015-06-24 06:58:43.625 175 12589.80 132.22 54658.72 88888.00 2015-06-24 06:58:43.750 175 12589.77 132.18 54658.70 88888.00 2015-06-24 06:58:43.875 175 12589.77 132.18 54658.68 88888.00 2015-06-24 06:58:44.000 175 12589.77 132.18 54658.68 88888.00 2015-06-24 06:58:44.125 175 12589.80 132.20 54658.70 88888.00 2015-06-24 06:58:44.250 175 12589.77 132.18 54658.70 88888.00 2015-06-24 06:58:44.375 175 12589.85 132.18 54658.68 88888.00 2015-06-24 06:58:44.500 175 12589.77 132.12 54658.65 88888.00 2015-06-24 06:58:44.625 175 12589.73 132.07 54658.65 88888.00 2015-06-24 06:58:44.750 175 12589.75 132.07 54658.62 88888.00 2015-06-24 06:58:44.875 175 12589.73 132.07 54658.62 88888.00 2015-06-24 06:58:45.000 175 12589.77 132.10 54658.62 88888.00 2015-06-24 06:58:45.125 175 12589.77 132.07 54658.65 88888.00 2015-06-24 06:58:45.250 175 12589.73 132.03 54658.65 88888.00 2015-06-24 06:58:45.375 175 12589.77 132.05 54658.65 88888.00 2015-06-24 06:58:45.500 175 12589.77 132.05 54658.62 88888.00 2015-06-24 06:58:45.625 175 12589.77 132.03 54658.65 88888.00 2015-06-24 06:58:45.750 175 12589.75 132.00 54658.62 88888.00 2015-06-24 06:58:45.875 175 12589.75 131.97 54658.62 88888.00 2015-06-24 06:58:46.000 175 12589.70 131.95 54658.60 88888.00 2015-06-24 06:58:46.125 175 12589.67 131.95 54658.60 88888.00 2015-06-24 06:58:46.250 175 12589.62 131.90 54658.62 88888.00 2015-06-24 06:58:46.375 175 12589.65 131.93 54658.57 88888.00 2015-06-24 06:58:46.500 175 12589.60 131.95 54658.60 88888.00 2015-06-24 06:58:46.625 175 12589.58 131.95 54658.57 88888.00 2015-06-24 06:58:46.750 175 12589.58 131.93 54658.60 88888.00 2015-06-24 06:58:46.875 175 12589.60 131.93 54658.62 88888.00 2015-06-24 06:58:47.000 175 12589.58 131.90 54658.55 88888.00 2015-06-24 06:58:47.125 175 12589.55 131.88 54658.57 88888.00 2015-06-24 06:58:47.250 175 12589.55 131.85 54658.55 88888.00 2015-06-24 06:58:47.375 175 12589.65 131.82 54658.53 88888.00 2015-06-24 06:58:47.500 175 12589.62 131.85 54658.55 88888.00 2015-06-24 06:58:47.625 175 12589.58 131.88 54658.55 88888.00 2015-06-24 06:58:47.750 175 12589.55 131.88 54658.57 88888.00 2015-06-24 06:58:47.875 175 12589.55 131.85 54658.55 88888.00 2015-06-24 06:58:48.000 175 12589.48 131.75 54658.55 88888.00 2015-06-24 06:58:48.125 175 12589.45 131.75 54658.53 88888.00 2015-06-24 06:58:48.250 175 12589.42 131.75 54658.53 88888.00 2015-06-24 06:58:48.375 175 12589.45 131.78 54658.50 88888.00 2015-06-24 06:58:48.500 175 12589.45 131.78 54658.50 88888.00 2015-06-24 06:58:48.625 175 12589.45 131.78 54658.53 88888.00 2015-06-24 06:58:48.750 175 12589.48 131.78 54658.55 88888.00 2015-06-24 06:58:48.875 175 12589.45 131.72 54658.50 88888.00 2015-06-24 06:58:49.000 175 12589.38 131.70 54658.50 88888.00 2015-06-24 06:58:49.125 175 12589.40 131.68 54658.47 88888.00 2015-06-24 06:58:49.250 175 12589.30 131.68 54658.47 88888.00 2015-06-24 06:58:49.375 175 12589.33 131.70 54658.50 88888.00 2015-06-24 06:58:49.500 175 12589.30 131.70 54658.50 88888.00 2015-06-24 06:58:49.625 175 12589.27 131.70 54658.47 88888.00 2015-06-24 06:58:49.750 175 12589.33 131.65 54658.47 88888.00 2015-06-24 06:58:49.875 175 12589.30 131.60 54658.50 88888.00 2015-06-24 06:58:50.000 175 12589.25 131.62 54658.45 88888.00 2015-06-24 06:58:50.125 175 12589.33 131.65 54658.45 88888.00 2015-06-24 06:58:50.250 175 12589.33 131.62 54658.43 88888.00 2015-06-24 06:58:50.375 175 12589.33 131.60 54658.43 88888.00 2015-06-24 06:58:50.500 175 12589.30 131.60 54658.45 88888.00 2015-06-24 06:58:50.625 175 12589.27 131.57 54658.45 88888.00 2015-06-24 06:58:50.750 175 12589.25 131.57 54658.45 88888.00 2015-06-24 06:58:50.875 175 12589.30 131.55 54658.43 88888.00 2015-06-24 06:58:51.000 175 12589.30 131.55 54658.43 88888.00 2015-06-24 06:58:51.125 175 12589.27 131.53 54658.45 88888.00 2015-06-24 06:58:51.250 175 12589.23 131.50 54658.43 88888.00 2015-06-24 06:58:51.375 175 12589.20 131.50 54658.40 88888.00 2015-06-24 06:58:51.500 175 12589.17 131.50 54658.40 88888.00 2015-06-24 06:58:51.625 175 12589.17 131.45 54658.43 88888.00 2015-06-24 06:58:51.750 175 12589.17 131.43 54658.43 88888.00 2015-06-24 06:58:51.875 175 12589.15 131.43 54658.40 88888.00 2015-06-24 06:58:52.000 175 12589.15 131.40 54658.38 88888.00 2015-06-24 06:58:52.125 175 12589.20 131.40 54658.38 88888.00 2015-06-24 06:58:52.250 175 12589.15 131.40 54658.38 88888.00 2015-06-24 06:58:52.375 175 12589.20 131.43 54658.38 88888.00 2015-06-24 06:58:52.500 175 12589.20 131.38 54658.38 88888.00 2015-06-24 06:58:52.625 175 12589.15 131.35 54658.35 88888.00 2015-06-24 06:58:52.750 175 12589.08 131.35 54658.38 88888.00 2015-06-24 06:58:52.875 175 12589.08 131.35 54658.38 88888.00 2015-06-24 06:58:53.000 175 12589.10 131.35 54658.38 88888.00 2015-06-24 06:58:53.125 175 12589.10 131.38 54658.38 88888.00 2015-06-24 06:58:53.250 175 12589.05 131.32 54658.35 88888.00 2015-06-24 06:58:53.375 175 12589.10 131.32 54658.32 88888.00 2015-06-24 06:58:53.500 175 12589.10 131.30 54658.32 88888.00 2015-06-24 06:58:53.625 175 12589.05 131.25 54658.30 88888.00 2015-06-24 06:58:53.750 175 12589.08 131.25 54658.32 88888.00 2015-06-24 06:58:53.875 175 12589.08 131.28 54658.32 88888.00 2015-06-24 06:58:54.000 175 12589.05 131.22 54658.30 88888.00 2015-06-24 06:58:54.125 175 12589.05 131.22 54658.30 88888.00 2015-06-24 06:58:54.250 175 12588.95 131.20 54658.32 88888.00 2015-06-24 06:58:54.375 175 12589.00 131.22 54658.32 88888.00 2015-06-24 06:58:54.500 175 12589.00 131.22 54658.32 88888.00 2015-06-24 06:58:54.625 175 12589.05 131.20 54658.32 88888.00 2015-06-24 06:58:54.750 175 12589.10 131.20 54658.30 88888.00 2015-06-24 06:58:54.875 175 12589.08 131.20 54658.28 88888.00 2015-06-24 06:58:55.000 175 12589.10 131.18 54658.28 88888.00 2015-06-24 06:58:55.125 175 12589.08 131.18 54658.28 88888.00 2015-06-24 06:58:55.250 175 12589.00 131.12 54658.25 88888.00 2015-06-24 06:58:55.375 175 12588.98 131.10 54658.22 88888.00 2015-06-24 06:58:55.500 175 12588.98 131.15 54658.22 88888.00 2015-06-24 06:58:55.625 175 12589.02 131.15 54658.22 88888.00 2015-06-24 06:58:55.750 175 12589.08 131.15 54658.22 88888.00 2015-06-24 06:58:55.875 175 12589.05 131.10 54658.20 88888.00 2015-06-24 06:58:56.000 175 12589.00 131.10 54658.22 88888.00 2015-06-24 06:58:56.125 175 12588.98 131.10 54658.22 88888.00 2015-06-24 06:58:56.250 175 12588.92 131.03 54658.20 88888.00 2015-06-24 06:58:56.375 175 12589.00 131.03 54658.20 88888.00 2015-06-24 06:58:56.500 175 12589.00 131.03 54658.20 88888.00 2015-06-24 06:58:56.625 175 12589.05 131.05 54658.20 88888.00 2015-06-24 06:58:56.750 175 12589.02 131.00 54658.20 88888.00 2015-06-24 06:58:56.875 175 12588.98 130.97 54658.15 88888.00 2015-06-24 06:58:57.000 175 12588.95 130.97 54658.15 88888.00 2015-06-24 06:58:57.125 175 12588.88 131.00 54658.15 88888.00 2015-06-24 06:58:57.250 175 12588.80 130.97 54658.15 88888.00 2015-06-24 06:58:57.375 175 12588.83 130.95 54658.15 88888.00 2015-06-24 06:58:57.500 175 12588.80 130.95 54658.15 88888.00 2015-06-24 06:58:57.625 175 12588.83 130.95 54658.18 88888.00 2015-06-24 06:58:57.750 175 12588.83 130.93 54658.15 88888.00 2015-06-24 06:58:57.875 175 12588.73 130.93 54658.15 88888.00 2015-06-24 06:58:58.000 175 12588.77 130.93 54658.18 88888.00 2015-06-24 06:58:58.125 175 12588.83 130.93 54658.15 88888.00 2015-06-24 06:58:58.250 175 12588.77 130.88 54658.18 88888.00 2015-06-24 06:58:58.375 175 12588.80 130.85 54658.15 88888.00 2015-06-24 06:58:58.500 175 12588.80 130.88 54658.15 88888.00 2015-06-24 06:58:58.625 175 12588.77 130.85 54658.12 88888.00 2015-06-24 06:58:58.750 175 12588.75 130.82 54658.12 88888.00 2015-06-24 06:58:58.875 175 12588.83 130.85 54658.12 88888.00 2015-06-24 06:58:59.000 175 12588.77 130.85 54658.10 88888.00 2015-06-24 06:58:59.125 175 12588.73 130.85 54658.12 88888.00 2015-06-24 06:58:59.250 175 12588.70 130.78 54658.10 88888.00 2015-06-24 06:58:59.375 175 12588.73 130.80 54658.10 88888.00 2015-06-24 06:58:59.500 175 12588.73 130.78 54658.07 88888.00 2015-06-24 06:58:59.625 175 12588.75 130.78 54658.07 88888.00 2015-06-24 06:58:59.750 175 12588.75 130.75 54658.05 88888.00 2015-06-24 06:58:59.875 175 12588.70 130.78 54658.07 88888.00 2015-06-24 06:59:00.000 175 12588.60 130.75 54658.05 88888.00 2015-06-24 06:59:00.125 175 12588.58 130.75 54658.05 88888.00 2015-06-24 06:59:00.250 175 12588.58 130.72 54658.05 88888.00 2015-06-24 06:59:00.375 175 12588.62 130.70 54658.07 88888.00 2015-06-24 06:59:00.500 175 12588.62 130.72 54658.05 88888.00 2015-06-24 06:59:00.625 175 12588.58 130.70 54658.05 88888.00 2015-06-24 06:59:00.750 175 12588.60 130.68 54658.05 88888.00 2015-06-24 06:59:00.875 175 12588.60 130.65 54658.03 88888.00 2015-06-24 06:59:01.000 175 12588.58 130.62 54658.00 88888.00 2015-06-24 06:59:01.125 175 12588.52 130.65 54657.97 88888.00 2015-06-24 06:59:01.250 175 12588.55 130.62 54657.95 88888.00 2015-06-24 06:59:01.375 175 12588.62 130.62 54657.97 88888.00 2015-06-24 06:59:01.500 175 12588.60 130.62 54657.97 88888.00 2015-06-24 06:59:01.625 175 12588.58 130.65 54657.97 88888.00 2015-06-24 06:59:01.750 175 12588.58 130.62 54657.97 88888.00 2015-06-24 06:59:01.875 175 12588.52 130.60 54657.95 88888.00 2015-06-24 06:59:02.000 175 12588.52 130.57 54657.88 88888.00 2015-06-24 06:59:02.125 175 12588.52 130.60 54657.90 88888.00 2015-06-24 06:59:02.250 175 12588.45 130.57 54657.93 88888.00 2015-06-24 06:59:02.375 175 12588.52 130.60 54657.93 88888.00 2015-06-24 06:59:02.500 175 12588.52 130.57 54657.93 88888.00 2015-06-24 06:59:02.625 175 12588.50 130.57 54657.90 88888.00 2015-06-24 06:59:02.750 175 12588.52 130.57 54657.90 88888.00 2015-06-24 06:59:02.875 175 12588.50 130.60 54657.88 88888.00 2015-06-24 06:59:03.000 175 12588.50 130.60 54657.90 88888.00 2015-06-24 06:59:03.125 175 12588.48 130.55 54657.90 88888.00 2015-06-24 06:59:03.250 175 12588.40 130.55 54657.90 88888.00 2015-06-24 06:59:03.375 175 12588.45 130.53 54657.85 88888.00 2015-06-24 06:59:03.500 175 12588.40 130.50 54657.82 88888.00 2015-06-24 06:59:03.625 175 12588.45 130.53 54657.85 88888.00 2015-06-24 06:59:03.750 175 12588.52 130.57 54657.88 88888.00 2015-06-24 06:59:03.875 175 12588.48 130.55 54657.88 88888.00 2015-06-24 06:59:04.000 175 12588.45 130.53 54657.82 88888.00 2015-06-24 06:59:04.125 175 12588.42 130.53 54657.85 88888.00 2015-06-24 06:59:04.250 175 12588.38 130.50 54657.82 88888.00 2015-06-24 06:59:04.375 175 12588.42 130.55 54657.82 88888.00 2015-06-24 06:59:04.500 175 12588.45 130.55 54657.82 88888.00 2015-06-24 06:59:04.625 175 12588.42 130.55 54657.80 88888.00 2015-06-24 06:59:04.750 175 12588.38 130.50 54657.78 88888.00 2015-06-24 06:59:04.875 175 12588.35 130.50 54657.80 88888.00 2015-06-24 06:59:05.000 175 12588.40 130.50 54657.78 88888.00 2015-06-24 06:59:05.125 175 12588.40 130.53 54657.80 88888.00 2015-06-24 06:59:05.250 175 12588.38 130.50 54657.75 88888.00 2015-06-24 06:59:05.375 175 12588.35 130.50 54657.75 88888.00 2015-06-24 06:59:05.500 175 12588.30 130.50 54657.78 88888.00 2015-06-24 06:59:05.625 175 12588.30 130.47 54657.75 88888.00 2015-06-24 06:59:05.750 175 12588.33 130.47 54657.75 88888.00 2015-06-24 06:59:05.875 175 12588.33 130.50 54657.75 88888.00 2015-06-24 06:59:06.000 175 12588.27 130.50 54657.75 88888.00 2015-06-24 06:59:06.125 175 12588.27 130.50 54657.72 88888.00 2015-06-24 06:59:06.250 175 12588.25 130.47 54657.70 88888.00 2015-06-24 06:59:06.375 175 12588.30 130.45 54657.70 88888.00 2015-06-24 06:59:06.500 175 12588.30 130.50 54657.72 88888.00 2015-06-24 06:59:06.625 175 12588.33 130.50 54657.72 88888.00 2015-06-24 06:59:06.750 175 12588.33 130.47 54657.70 88888.00 2015-06-24 06:59:06.875 175 12588.27 130.45 54657.70 88888.00 2015-06-24 06:59:07.000 175 12588.30 130.45 54657.68 88888.00 2015-06-24 06:59:07.125 175 12588.33 130.47 54657.70 88888.00 2015-06-24 06:59:07.250 175 12588.30 130.47 54657.70 88888.00 2015-06-24 06:59:07.375 175 12588.33 130.47 54657.70 88888.00 2015-06-24 06:59:07.500 175 12588.30 130.45 54657.68 88888.00 2015-06-24 06:59:07.625 175 12588.25 130.45 54657.68 88888.00 2015-06-24 06:59:07.750 175 12588.23 130.47 54657.68 88888.00 2015-06-24 06:59:07.875 175 12588.30 130.43 54657.65 88888.00 2015-06-24 06:59:08.000 175 12588.27 130.43 54657.65 88888.00 2015-06-24 06:59:08.125 175 12588.20 130.45 54657.65 88888.00 2015-06-24 06:59:08.250 175 12588.12 130.40 54657.65 88888.00 2015-06-24 06:59:08.375 175 12588.10 130.40 54657.62 88888.00 2015-06-24 06:59:08.500 175 12588.15 130.43 54657.62 88888.00 2015-06-24 06:59:08.625 175 12588.20 130.43 54657.65 88888.00 2015-06-24 06:59:08.750 175 12588.15 130.40 54657.60 88888.00 2015-06-24 06:59:08.875 175 12588.12 130.40 54657.60 88888.00 2015-06-24 06:59:09.000 175 12588.12 130.40 54657.60 88888.00 2015-06-24 06:59:09.125 175 12588.10 130.40 54657.60 88888.00 2015-06-24 06:59:09.250 175 12588.02 130.38 54657.60 88888.00 2015-06-24 06:59:09.375 175 12588.05 130.40 54657.60 88888.00 2015-06-24 06:59:09.500 175 12588.05 130.38 54657.57 88888.00 2015-06-24 06:59:09.625 175 12588.02 130.38 54657.53 88888.00 2015-06-24 06:59:09.750 175 12588.05 130.35 54657.53 88888.00 2015-06-24 06:59:09.875 175 12588.10 130.38 54657.55 88888.00 2015-06-24 06:59:10.000 175 12588.10 130.40 54657.55 88888.00 2015-06-24 06:59:10.125 175 12588.05 130.40 54657.55 88888.00 2015-06-24 06:59:10.250 175 12587.95 130.32 54657.53 88888.00 2015-06-24 06:59:10.375 175 12587.98 130.38 54657.50 88888.00 2015-06-24 06:59:10.500 175 12588.02 130.40 54657.53 88888.00 2015-06-24 06:59:10.625 175 12588.02 130.40 54657.53 88888.00 2015-06-24 06:59:10.750 175 12588.00 130.38 54657.50 88888.00 2015-06-24 06:59:10.875 175 12588.02 130.38 54657.45 88888.00 2015-06-24 06:59:11.000 175 12588.02 130.38 54657.45 88888.00 2015-06-24 06:59:11.125 175 12588.05 130.38 54657.45 88888.00 2015-06-24 06:59:11.250 175 12588.00 130.38 54657.45 88888.00 2015-06-24 06:59:11.375 175 12588.00 130.38 54657.45 88888.00 2015-06-24 06:59:11.500 175 12588.00 130.35 54657.45 88888.00 2015-06-24 06:59:11.625 175 12588.00 130.35 54657.43 88888.00 2015-06-24 06:59:11.750 175 12588.00 130.32 54657.43 88888.00 2015-06-24 06:59:11.875 175 12588.02 130.32 54657.43 88888.00 2015-06-24 06:59:12.000 175 12588.02 130.32 54657.43 88888.00 2015-06-24 06:59:12.125 175 12588.08 130.32 54657.43 88888.00 2015-06-24 06:59:12.250 175 12588.02 130.32 54657.40 88888.00 2015-06-24 06:59:12.375 175 12587.98 130.32 54657.38 88888.00 2015-06-24 06:59:12.500 175 12587.95 130.32 54657.38 88888.00 2015-06-24 06:59:12.625 175 12588.00 130.32 54657.40 88888.00 2015-06-24 06:59:12.750 175 12588.00 130.32 54657.43 88888.00 2015-06-24 06:59:12.875 175 12588.02 130.35 54657.38 88888.00 2015-06-24 06:59:13.000 175 12588.00 130.32 54657.35 88888.00 2015-06-24 06:59:13.125 175 12588.05 130.30 54657.35 88888.00 2015-06-24 06:59:13.250 175 12588.00 130.28 54657.32 88888.00 2015-06-24 06:59:13.375 175 12588.00 130.28 54657.35 88888.00 2015-06-24 06:59:13.500 175 12588.05 130.30 54657.32 88888.00 2015-06-24 06:59:13.625 175 12588.00 130.30 54657.35 88888.00 2015-06-24 06:59:13.750 175 12587.95 130.30 54657.32 88888.00 2015-06-24 06:59:13.875 175 12587.95 130.30 54657.28 88888.00 2015-06-24 06:59:14.000 175 12587.98 130.25 54657.25 88888.00 2015-06-24 06:59:14.125 175 12587.98 130.25 54657.25 88888.00 2015-06-24 06:59:14.250 175 12588.05 130.25 54657.28 88888.00 2015-06-24 06:59:14.375 175 12588.12 130.30 54657.28 88888.00 2015-06-24 06:59:14.500 175 12588.08 130.30 54657.30 88888.00 2015-06-24 06:59:14.625 175 12588.02 130.25 54657.28 88888.00 2015-06-24 06:59:14.750 175 12588.00 130.22 54657.25 88888.00 2015-06-24 06:59:14.875 175 12587.98 130.22 54657.22 88888.00 2015-06-24 06:59:15.000 175 12588.00 130.25 54657.22 88888.00 2015-06-24 06:59:15.125 175 12588.05 130.20 54657.20 88888.00 2015-06-24 06:59:15.250 175 12588.02 130.18 54657.22 88888.00 2015-06-24 06:59:15.375 175 12588.05 130.22 54657.20 88888.00 2015-06-24 06:59:15.500 175 12588.02 130.22 54657.22 88888.00 2015-06-24 06:59:15.625 175 12587.98 130.20 54657.20 88888.00 2015-06-24 06:59:15.750 175 12588.02 130.20 54657.22 88888.00 2015-06-24 06:59:15.875 175 12588.08 130.20 54657.18 88888.00 2015-06-24 06:59:16.000 175 12588.02 130.20 54657.18 88888.00 2015-06-24 06:59:16.125 175 12587.95 130.18 54657.15 88888.00 2015-06-24 06:59:16.250 175 12587.92 130.15 54657.12 88888.00 2015-06-24 06:59:16.375 175 12587.92 130.15 54657.12 88888.00 2015-06-24 06:59:16.500 175 12587.92 130.15 54657.12 88888.00 2015-06-24 06:59:16.625 175 12588.00 130.18 54657.15 88888.00 2015-06-24 06:59:16.750 175 12588.00 130.18 54657.12 88888.00 2015-06-24 06:59:16.875 175 12588.00 130.18 54657.10 88888.00 2015-06-24 06:59:17.000 175 12588.00 130.15 54657.07 88888.00 2015-06-24 06:59:17.125 175 12587.95 130.15 54657.10 88888.00 2015-06-24 06:59:17.250 175 12587.90 130.12 54657.10 88888.00 2015-06-24 06:59:17.375 175 12587.90 130.10 54657.10 88888.00 2015-06-24 06:59:17.500 175 12587.88 130.10 54657.10 88888.00 2015-06-24 06:59:17.625 175 12587.85 130.10 54657.07 88888.00 2015-06-24 06:59:17.750 175 12587.85 130.12 54657.07 88888.00 2015-06-24 06:59:17.875 175 12587.83 130.12 54657.05 88888.00 2015-06-24 06:59:18.000 175 12587.77 130.10 54657.03 88888.00 2015-06-24 06:59:18.125 175 12587.80 130.05 54657.05 88888.00 2015-06-24 06:59:18.250 175 12587.80 130.05 54657.03 88888.00 2015-06-24 06:59:18.375 175 12587.77 130.07 54657.05 88888.00 2015-06-24 06:59:18.500 175 12587.80 130.05 54657.03 88888.00 2015-06-24 06:59:18.625 175 12587.77 130.07 54657.00 88888.00 2015-06-24 06:59:18.750 175 12587.77 130.03 54657.03 88888.00 2015-06-24 06:59:18.875 175 12587.75 130.03 54657.00 88888.00 2015-06-24 06:59:19.000 175 12587.80 130.03 54656.97 88888.00 2015-06-24 06:59:19.125 175 12587.77 130.00 54657.00 88888.00 2015-06-24 06:59:19.250 175 12587.70 129.95 54656.97 88888.00 2015-06-24 06:59:19.375 175 12587.75 129.97 54656.97 88888.00 2015-06-24 06:59:19.500 175 12587.80 129.97 54656.97 88888.00 2015-06-24 06:59:19.625 175 12587.83 130.00 54656.95 88888.00 2015-06-24 06:59:19.750 175 12587.80 129.97 54656.93 88888.00 2015-06-24 06:59:19.875 175 12587.80 129.97 54656.93 88888.00 2015-06-24 06:59:20.000 175 12587.83 129.95 54656.93 88888.00 2015-06-24 06:59:20.125 175 12587.77 129.95 54656.90 88888.00 2015-06-24 06:59:20.250 175 12587.73 129.90 54656.90 88888.00 2015-06-24 06:59:20.375 175 12587.80 129.93 54656.90 88888.00 2015-06-24 06:59:20.500 175 12587.77 129.90 54656.90 88888.00 2015-06-24 06:59:20.625 175 12587.75 129.88 54656.88 88888.00 2015-06-24 06:59:20.750 175 12587.65 129.88 54656.85 88888.00 2015-06-24 06:59:20.875 175 12587.58 129.88 54656.85 88888.00 2015-06-24 06:59:21.000 175 12587.60 129.88 54656.82 88888.00 2015-06-24 06:59:21.125 175 12587.65 129.88 54656.85 88888.00 2015-06-24 06:59:21.250 175 12587.60 129.85 54656.85 88888.00 2015-06-24 06:59:21.375 175 12587.58 129.82 54656.85 88888.00 2015-06-24 06:59:21.500 175 12587.55 129.85 54656.88 88888.00 2015-06-24 06:59:21.625 175 12587.60 129.88 54656.88 88888.00 2015-06-24 06:59:21.750 175 12587.60 129.88 54656.85 88888.00 2015-06-24 06:59:21.875 175 12587.58 129.82 54656.82 88888.00 2015-06-24 06:59:22.000 175 12587.55 129.82 54656.82 88888.00 2015-06-24 06:59:22.125 175 12587.55 129.82 54656.82 88888.00 2015-06-24 06:59:22.250 175 12587.50 129.78 54656.80 88888.00 2015-06-24 06:59:22.375 175 12587.52 129.78 54656.82 88888.00 2015-06-24 06:59:22.500 175 12587.50 129.75 54656.82 88888.00 2015-06-24 06:59:22.625 175 12587.45 129.72 54656.80 88888.00 2015-06-24 06:59:22.750 175 12587.40 129.75 54656.78 88888.00 2015-06-24 06:59:22.875 175 12587.42 129.75 54656.80 88888.00 2015-06-24 06:59:23.000 175 12587.45 129.72 54656.80 88888.00 2015-06-24 06:59:23.125 175 12587.42 129.70 54656.78 88888.00 2015-06-24 06:59:23.250 175 12587.38 129.65 54656.75 88888.00 2015-06-24 06:59:23.375 175 12587.35 129.62 54656.75 88888.00 2015-06-24 06:59:23.500 175 12587.35 129.65 54656.78 88888.00 2015-06-24 06:59:23.625 175 12587.33 129.68 54656.80 88888.00 2015-06-24 06:59:23.750 175 12587.27 129.65 54656.78 88888.00 2015-06-24 06:59:23.875 175 12587.30 129.62 54656.75 88888.00 2015-06-24 06:59:24.000 175 12587.33 129.62 54656.70 88888.00 2015-06-24 06:59:24.125 175 12587.33 129.62 54656.72 88888.00 2015-06-24 06:59:24.250 175 12587.27 129.60 54656.72 88888.00 2015-06-24 06:59:24.375 175 12587.30 129.60 54656.70 88888.00 2015-06-24 06:59:24.500 175 12587.23 129.57 54656.70 88888.00 2015-06-24 06:59:24.625 175 12587.23 129.60 54656.70 88888.00 2015-06-24 06:59:24.750 175 12587.25 129.60 54656.70 88888.00 2015-06-24 06:59:24.875 175 12587.30 129.55 54656.68 88888.00 2015-06-24 06:59:25.000 175 12587.35 129.57 54656.68 88888.00 2015-06-24 06:59:25.125 175 12587.30 129.57 54656.68 88888.00 2015-06-24 06:59:25.250 175 12587.25 129.53 54656.68 88888.00 2015-06-24 06:59:25.375 175 12587.23 129.55 54656.68 88888.00 2015-06-24 06:59:25.500 175 12587.25 129.55 54656.68 88888.00 2015-06-24 06:59:25.625 175 12587.20 129.53 54656.65 88888.00 2015-06-24 06:59:25.750 175 12587.20 129.55 54656.68 88888.00 2015-06-24 06:59:25.875 175 12587.20 129.57 54656.70 88888.00 2015-06-24 06:59:26.000 175 12587.23 129.55 54656.68 88888.00 2015-06-24 06:59:26.125 175 12587.17 129.50 54656.65 88888.00 2015-06-24 06:59:26.250 175 12587.10 129.47 54656.68 88888.00 2015-06-24 06:59:26.375 175 12587.17 129.47 54656.65 88888.00 2015-06-24 06:59:26.500 175 12587.10 129.47 54656.62 88888.00 2015-06-24 06:59:26.625 175 12587.05 129.45 54656.62 88888.00 2015-06-24 06:59:26.750 175 12587.08 129.45 54656.60 88888.00 2015-06-24 06:59:26.875 175 12587.12 129.47 54656.60 88888.00 2015-06-24 06:59:27.000 175 12587.20 129.53 54656.62 88888.00 2015-06-24 06:59:27.125 175 12587.08 129.45 54656.62 88888.00 2015-06-24 06:59:27.250 175 12586.95 129.35 54656.60 88888.00 2015-06-24 06:59:27.375 175 12587.02 129.32 54656.60 88888.00 2015-06-24 06:59:27.500 175 12587.02 129.32 54656.60 88888.00 2015-06-24 06:59:27.625 175 12587.05 129.32 54656.60 88888.00 2015-06-24 06:59:27.750 175 12587.00 129.35 54656.57 88888.00 2015-06-24 06:59:27.875 175 12587.00 129.32 54656.57 88888.00 2015-06-24 06:59:28.000 175 12586.92 129.30 54656.53 88888.00 2015-06-24 06:59:28.125 175 12586.88 129.30 54656.53 88888.00 2015-06-24 06:59:28.250 175 12586.83 129.30 54656.55 88888.00 2015-06-24 06:59:28.375 175 12586.92 129.30 54656.55 88888.00 2015-06-24 06:59:28.500 175 12586.95 129.30 54656.55 88888.00 2015-06-24 06:59:28.625 175 12586.90 129.30 54656.53 88888.00 2015-06-24 06:59:28.750 175 12586.88 129.28 54656.53 88888.00 2015-06-24 06:59:28.875 175 12586.88 129.25 54656.53 88888.00 2015-06-24 06:59:29.000 175 12586.88 129.25 54656.50 88888.00 2015-06-24 06:59:29.125 175 12586.88 129.25 54656.50 88888.00 2015-06-24 06:59:29.250 175 12586.83 129.25 54656.50 88888.00 2015-06-24 06:59:29.375 175 12586.85 129.25 54656.47 88888.00 2015-06-24 06:59:29.500 175 12586.85 129.28 54656.47 88888.00 2015-06-24 06:59:29.625 175 12586.83 129.25 54656.45 88888.00 2015-06-24 06:59:29.750 175 12586.80 129.25 54656.47 88888.00 2015-06-24 06:59:29.875 175 12586.70 129.22 54656.45 88888.00 2015-06-24 06:59:30.000 175 12586.70 129.20 54656.43 88888.00 2015-06-24 06:59:30.125 175 12586.73 129.20 54656.43 88888.00 2015-06-24 06:59:30.250 175 12586.70 129.20 54656.40 88888.00 2015-06-24 06:59:30.375 175 12586.70 129.20 54656.40 88888.00 2015-06-24 06:59:30.500 175 12586.67 129.18 54656.43 88888.00 2015-06-24 06:59:30.625 175 12586.70 129.20 54656.43 88888.00 2015-06-24 06:59:30.750 175 12586.70 129.22 54656.40 88888.00 2015-06-24 06:59:30.875 175 12586.62 129.20 54656.35 88888.00 2015-06-24 06:59:31.000 175 12586.58 129.18 54656.35 88888.00 2015-06-24 06:59:31.125 175 12586.58 129.18 54656.38 88888.00 2015-06-24 06:59:31.250 175 12586.52 129.20 54656.43 88888.00 2015-06-24 06:59:31.375 175 12586.45 129.18 54656.40 88888.00 2015-06-24 06:59:31.500 175 12586.45 129.15 54656.35 88888.00 2015-06-24 06:59:31.625 175 12586.48 129.10 54656.32 88888.00 2015-06-24 06:59:31.750 175 12586.50 129.10 54656.32 88888.00 2015-06-24 06:59:31.875 175 12586.48 129.15 54656.35 88888.00 2015-06-24 06:59:32.000 175 12586.45 129.15 54656.32 88888.00 2015-06-24 06:59:32.125 175 12586.48 129.18 54656.32 88888.00 2015-06-24 06:59:32.250 175 12586.52 129.12 54656.30 88888.00 2015-06-24 06:59:32.375 175 12586.48 129.12 54656.28 88888.00 2015-06-24 06:59:32.500 175 12586.45 129.12 54656.28 88888.00 2015-06-24 06:59:32.625 175 12586.45 129.12 54656.30 88888.00 2015-06-24 06:59:32.750 175 12586.40 129.12 54656.30 88888.00 2015-06-24 06:59:32.875 175 12586.35 129.12 54656.25 88888.00 2015-06-24 06:59:33.000 175 12586.38 129.07 54656.25 88888.00 2015-06-24 06:59:33.125 175 12586.38 129.12 54656.28 88888.00 2015-06-24 06:59:33.250 175 12586.33 129.12 54656.25 88888.00 2015-06-24 06:59:33.375 175 12586.38 129.12 54656.25 88888.00 2015-06-24 06:59:33.500 175 12586.38 129.12 54656.22 88888.00 2015-06-24 06:59:33.625 175 12586.35 129.12 54656.22 88888.00 2015-06-24 06:59:33.750 175 12586.38 129.10 54656.25 88888.00 2015-06-24 06:59:33.875 175 12586.38 129.12 54656.22 88888.00 2015-06-24 06:59:34.000 175 12586.38 129.07 54656.20 88888.00 2015-06-24 06:59:34.125 175 12586.35 129.05 54656.15 88888.00 2015-06-24 06:59:34.250 175 12586.30 129.07 54656.18 88888.00 2015-06-24 06:59:34.375 175 12586.27 129.10 54656.18 88888.00 2015-06-24 06:59:34.500 175 12586.25 129.10 54656.15 88888.00 2015-06-24 06:59:34.625 175 12586.23 129.07 54656.12 88888.00 2015-06-24 06:59:34.750 175 12586.17 129.05 54656.12 88888.00 2015-06-24 06:59:34.875 175 12586.27 129.07 54656.15 88888.00 2015-06-24 06:59:35.000 175 12586.25 129.07 54656.15 88888.00 2015-06-24 06:59:35.125 175 12586.15 129.07 54656.12 88888.00 2015-06-24 06:59:35.250 175 12586.08 129.07 54656.12 88888.00 2015-06-24 06:59:35.375 175 12586.12 129.07 54656.12 88888.00 2015-06-24 06:59:35.500 175 12586.15 129.07 54656.12 88888.00 2015-06-24 06:59:35.625 175 12586.15 129.03 54656.10 88888.00 2015-06-24 06:59:35.750 175 12586.12 129.05 54656.07 88888.00 2015-06-24 06:59:35.875 175 12586.20 129.05 54656.10 88888.00 2015-06-24 06:59:36.000 175 12586.23 129.07 54656.10 88888.00 2015-06-24 06:59:36.125 175 12586.15 129.10 54656.10 88888.00 2015-06-24 06:59:36.250 175 12586.08 129.10 54656.05 88888.00 2015-06-24 06:59:36.375 175 12586.17 129.10 54656.03 88888.00 2015-06-24 06:59:36.500 175 12586.17 129.10 54656.03 88888.00 2015-06-24 06:59:36.625 175 12586.10 129.10 54655.97 88888.00 2015-06-24 06:59:36.750 175 12586.08 129.07 54656.03 88888.00 2015-06-24 06:59:36.875 175 12586.08 129.07 54656.03 88888.00 2015-06-24 06:59:37.000 175 12586.10 129.10 54656.00 88888.00 2015-06-24 06:59:37.125 175 12586.10 129.10 54656.00 88888.00 2015-06-24 06:59:37.250 175 12586.02 129.07 54656.00 88888.00 2015-06-24 06:59:37.375 175 12585.98 129.07 54655.97 88888.00 2015-06-24 06:59:37.500 175 12586.00 129.10 54655.97 88888.00 2015-06-24 06:59:37.625 175 12586.00 129.10 54655.97 88888.00 2015-06-24 06:59:37.750 175 12586.00 129.10 54655.95 88888.00 2015-06-24 06:59:37.875 175 12585.95 129.07 54655.93 88888.00 2015-06-24 06:59:38.000 175 12586.00 129.10 54655.93 88888.00 2015-06-24 06:59:38.125 175 12585.98 129.12 54655.93 88888.00 2015-06-24 06:59:38.250 175 12585.95 129.10 54655.93 88888.00 2015-06-24 06:59:38.375 175 12585.95 129.10 54655.93 88888.00 2015-06-24 06:59:38.500 175 12585.95 129.12 54655.93 88888.00 2015-06-24 06:59:38.625 175 12586.00 129.15 54655.93 88888.00 2015-06-24 06:59:38.750 175 12585.98 129.18 54655.90 88888.00 2015-06-24 06:59:38.875 175 12582.92 127.92 54654.78 88888.00 2015-06-24 06:59:39.000 175 12582.95 127.92 54654.78 88888.00 2015-06-24 06:59:39.125 175 12582.92 127.92 54654.78 88888.00 2015-06-24 06:59:39.250 175 12582.92 127.92 54654.72 88888.00 2015-06-24 06:59:39.375 175 12582.92 127.92 54654.75 88888.00 2015-06-24 06:59:39.500 175 12582.90 127.92 54654.72 88888.00 2015-06-24 06:59:39.625 175 12582.92 127.92 54654.68 88888.00 2015-06-24 06:59:39.750 175 12582.92 127.92 54654.65 88888.00 2015-06-24 06:59:39.875 175 12585.90 129.15 54655.75 88888.00 2015-06-24 06:59:40.000 175 12585.88 129.18 54655.78 88888.00 2015-06-24 06:59:40.125 175 12585.83 129.20 54655.75 88888.00 2015-06-24 06:59:40.250 175 12585.85 129.18 54655.78 88888.00 2015-06-24 06:59:40.375 175 12585.88 129.18 54655.75 88888.00 2015-06-24 06:59:40.500 175 12585.85 129.18 54655.75 88888.00 2015-06-24 06:59:40.625 175 12585.85 129.18 54655.72 88888.00 2015-06-24 06:59:40.750 175 12585.85 129.12 54655.70 88888.00 2015-06-24 06:59:40.875 175 12585.83 129.12 54655.68 88888.00 2015-06-24 06:59:41.000 175 12585.77 129.18 54655.70 88888.00 2015-06-24 06:59:41.125 175 12585.80 129.22 54655.70 88888.00 2015-06-24 06:59:41.250 175 12585.70 129.18 54655.72 88888.00 2015-06-24 06:59:41.375 175 12585.67 129.22 54655.70 88888.00 2015-06-24 06:59:41.500 175 12585.70 129.20 54655.68 88888.00 2015-06-24 06:59:41.625 175 12585.73 129.20 54655.68 88888.00 2015-06-24 06:59:41.750 175 12585.70 129.18 54655.68 88888.00 2015-06-24 06:59:41.875 175 12585.70 129.20 54655.68 88888.00 2015-06-24 06:59:42.000 175 12585.67 129.22 54655.65 88888.00 2015-06-24 06:59:42.125 175 12585.60 129.25 54655.65 88888.00 2015-06-24 06:59:42.250 175 12585.58 129.25 54655.65 88888.00 2015-06-24 06:59:42.375 175 12585.62 129.28 54655.65 88888.00 2015-06-24 06:59:42.500 175 12585.62 129.28 54655.62 88888.00 2015-06-24 06:59:42.625 175 12585.60 129.28 54655.62 88888.00 2015-06-24 06:59:42.750 175 12585.60 129.28 54655.60 88888.00 2015-06-24 06:59:42.875 175 12585.58 129.28 54655.57 88888.00 2015-06-24 06:59:43.000 175 12585.60 129.25 54655.55 88888.00 2015-06-24 06:59:43.125 175 12585.60 129.25 54655.57 88888.00 2015-06-24 06:59:43.250 175 12585.55 129.25 54655.53 88888.00 2015-06-24 06:59:43.375 175 12585.58 129.25 54655.55 88888.00 2015-06-24 06:59:43.500 175 12585.60 129.25 54655.53 88888.00 2015-06-24 06:59:43.625 175 12585.62 129.25 54655.50 88888.00 2015-06-24 06:59:43.750 175 12585.58 129.28 54655.53 88888.00 2015-06-24 06:59:43.875 175 12585.58 129.25 54655.47 88888.00 2015-06-24 06:59:44.000 175 12585.55 129.22 54655.50 88888.00 2015-06-24 06:59:44.125 175 12585.58 129.28 54655.50 88888.00 2015-06-24 06:59:44.250 175 12585.58 129.28 54655.53 88888.00 2015-06-24 06:59:44.375 175 12585.58 129.28 54655.50 88888.00 2015-06-24 06:59:44.500 175 12585.55 129.28 54655.45 88888.00 2015-06-24 06:59:44.625 175 12585.55 129.30 54655.43 88888.00 2015-06-24 06:59:44.750 175 12585.52 129.30 54655.40 88888.00 2015-06-24 06:59:44.875 175 12585.60 129.28 54655.40 88888.00 2015-06-24 06:59:45.000 175 12585.62 129.30 54655.40 88888.00 2015-06-24 06:59:45.125 175 12585.58 129.32 54655.38 88888.00 2015-06-24 06:59:45.250 175 12585.50 129.30 54655.40 88888.00 2015-06-24 06:59:45.375 175 12585.52 129.30 54655.38 88888.00 2015-06-24 06:59:45.500 175 12585.48 129.30 54655.38 88888.00 2015-06-24 06:59:45.625 175 12585.48 129.30 54655.38 88888.00 2015-06-24 06:59:45.750 175 12585.52 129.32 54655.32 88888.00 2015-06-24 06:59:45.875 175 12585.52 129.28 54655.32 88888.00 2015-06-24 06:59:46.000 175 12585.52 129.30 54655.32 88888.00 2015-06-24 06:59:46.125 175 12585.55 129.32 54655.32 88888.00 2015-06-24 06:59:46.250 175 12585.48 129.30 54655.30 88888.00 2015-06-24 06:59:46.375 175 12585.45 129.30 54655.32 88888.00 2015-06-24 06:59:46.500 175 12585.45 129.35 54655.32 88888.00 2015-06-24 06:59:46.625 175 12585.48 129.35 54655.32 88888.00 2015-06-24 06:59:46.750 175 12585.50 129.38 54655.30 88888.00 2015-06-24 06:59:46.875 175 12585.42 129.35 54655.28 88888.00 2015-06-24 06:59:47.000 175 12585.38 129.30 54655.25 88888.00 2015-06-24 06:59:47.125 175 12585.38 129.32 54655.28 88888.00 2015-06-24 06:59:47.250 175 12585.45 129.35 54655.28 88888.00 2015-06-24 06:59:47.375 175 12585.48 129.35 54655.28 88888.00 2015-06-24 06:59:47.500 175 12585.45 129.35 54655.25 88888.00 2015-06-24 06:59:47.625 175 12585.48 129.35 54655.22 88888.00 2015-06-24 06:59:47.750 175 12585.40 129.35 54655.20 88888.00 2015-06-24 06:59:47.875 175 12585.40 129.38 54655.22 88888.00 2015-06-24 06:59:48.000 175 12585.48 129.43 54655.22 88888.00 2015-06-24 06:59:48.125 175 12585.52 129.40 54655.22 88888.00 2015-06-24 06:59:48.250 175 12585.45 129.38 54655.22 88888.00 2015-06-24 06:59:48.375 175 12585.50 129.38 54655.20 88888.00 2015-06-24 06:59:48.500 175 12585.45 129.40 54655.18 88888.00 2015-06-24 06:59:48.625 175 12585.45 129.43 54655.15 88888.00 2015-06-24 06:59:48.750 175 12585.45 129.43 54655.15 88888.00 2015-06-24 06:59:48.875 175 12585.48 129.43 54655.15 88888.00 2015-06-24 06:59:49.000 175 12585.45 129.43 54655.12 88888.00 2015-06-24 06:59:49.125 175 12585.42 129.47 54655.12 88888.00 2015-06-24 06:59:49.250 175 12585.42 129.45 54655.12 88888.00 2015-06-24 06:59:49.375 175 12585.45 129.45 54655.10 88888.00 2015-06-24 06:59:49.500 175 12585.45 129.45 54655.10 88888.00 2015-06-24 06:59:49.625 175 12585.42 129.47 54655.07 88888.00 2015-06-24 06:59:49.750 175 12585.42 129.47 54655.07 88888.00 2015-06-24 06:59:49.875 175 12585.42 129.47 54655.07 88888.00 2015-06-24 06:59:50.000 175 12585.48 129.50 54655.07 88888.00 2015-06-24 06:59:50.125 175 12585.45 129.50 54655.07 88888.00 2015-06-24 06:59:50.250 175 12585.40 129.53 54655.07 88888.00 2015-06-24 06:59:50.375 175 12585.45 129.55 54655.05 88888.00 2015-06-24 06:59:50.500 175 12585.45 129.55 54655.05 88888.00 2015-06-24 06:59:50.625 175 12585.42 129.53 54655.07 88888.00 2015-06-24 06:59:50.750 175 12585.42 129.53 54655.07 88888.00 2015-06-24 06:59:50.875 175 12585.50 129.55 54655.03 88888.00 2015-06-24 06:59:51.000 175 12585.48 129.57 54655.00 88888.00 2015-06-24 06:59:51.125 175 12585.48 129.55 54655.03 88888.00 2015-06-24 06:59:51.250 175 12585.48 129.55 54655.03 88888.00 2015-06-24 06:59:51.375 175 12585.50 129.57 54655.03 88888.00 2015-06-24 06:59:51.500 175 12585.48 129.60 54654.97 88888.00 2015-06-24 06:59:51.625 175 12585.52 129.60 54654.97 88888.00 2015-06-24 06:59:51.750 175 12585.60 129.60 54654.97 88888.00 2015-06-24 06:59:51.875 175 12585.58 129.60 54654.95 88888.00 2015-06-24 06:59:52.000 175 12585.55 129.60 54654.93 88888.00 2015-06-24 06:59:52.125 175 12585.48 129.60 54654.90 88888.00 2015-06-24 06:59:52.250 175 12585.45 129.65 54654.90 88888.00 2015-06-24 06:59:52.375 175 12585.50 129.65 54654.88 88888.00 2015-06-24 06:59:52.500 175 12585.60 129.65 54654.88 88888.00 2015-06-24 06:59:52.625 175 12585.60 129.68 54654.85 88888.00 2015-06-24 06:59:52.750 175 12585.58 129.72 54654.88 88888.00 2015-06-24 06:59:52.875 175 12585.50 129.70 54654.85 88888.00 2015-06-24 06:59:53.000 175 12585.50 129.68 54654.82 88888.00 2015-06-24 06:59:53.125 175 12585.55 129.65 54654.82 88888.00 2015-06-24 06:59:53.250 175 12585.48 129.68 54654.82 88888.00 2015-06-24 06:59:53.375 175 12585.52 129.72 54654.82 88888.00 2015-06-24 06:59:53.500 175 12585.55 129.75 54654.80 88888.00 2015-06-24 06:59:53.625 175 12585.55 129.72 54654.78 88888.00 2015-06-24 06:59:53.750 175 12585.52 129.72 54654.78 88888.00 2015-06-24 06:59:53.875 175 12585.55 129.75 54654.78 88888.00 2015-06-24 06:59:54.000 175 12585.52 129.75 54654.72 88888.00 2015-06-24 06:59:54.125 175 12585.50 129.78 54654.75 88888.00 2015-06-24 06:59:54.250 175 12585.48 129.78 54654.75 88888.00 2015-06-24 06:59:54.375 175 12585.58 129.78 54654.72 88888.00 2015-06-24 06:59:54.500 175 12585.58 129.75 54654.72 88888.00 2015-06-24 06:59:54.625 175 12585.58 129.78 54654.70 88888.00 2015-06-24 06:59:54.750 175 12585.60 129.80 54654.70 88888.00 2015-06-24 06:59:54.875 175 12585.62 129.82 54654.70 88888.00 2015-06-24 06:59:55.000 175 12585.62 129.82 54654.68 88888.00 2015-06-24 06:59:55.125 175 12585.62 129.82 54654.65 88888.00 2015-06-24 06:59:55.250 175 12585.62 129.82 54654.65 88888.00 2015-06-24 06:59:55.375 175 12585.70 129.85 54654.65 88888.00 2015-06-24 06:59:55.500 175 12585.65 129.85 54654.62 88888.00 2015-06-24 06:59:55.625 175 12585.60 129.82 54654.62 88888.00 2015-06-24 06:59:55.750 175 12585.62 129.80 54654.62 88888.00 2015-06-24 06:59:55.875 175 12585.65 129.82 54654.65 88888.00 2015-06-24 06:59:56.000 175 12585.65 129.85 54654.62 88888.00 2015-06-24 06:59:56.125 175 12585.60 129.82 54654.60 88888.00 2015-06-24 06:59:56.250 175 12585.65 129.82 54654.57 88888.00 2015-06-24 06:59:56.375 175 12585.67 129.85 54654.57 88888.00 2015-06-24 06:59:56.500 175 12585.65 129.82 54654.57 88888.00 2015-06-24 06:59:56.625 175 12585.62 129.82 54654.55 88888.00 2015-06-24 06:59:56.750 175 12585.62 129.85 54654.57 88888.00 2015-06-24 06:59:56.875 175 12585.65 129.85 54654.57 88888.00 2015-06-24 06:59:57.000 175 12585.60 129.88 54654.55 88888.00 2015-06-24 06:59:57.125 175 12585.58 129.88 54654.53 88888.00 2015-06-24 06:59:57.250 175 12585.52 129.85 54654.53 88888.00 2015-06-24 06:59:57.375 175 12585.60 129.88 54654.53 88888.00 2015-06-24 06:59:57.500 175 12585.58 129.82 54654.53 88888.00 2015-06-24 06:59:57.625 175 12585.52 129.82 54654.53 88888.00 2015-06-24 06:59:57.750 175 12585.55 129.88 54654.53 88888.00 2015-06-24 06:59:57.875 175 12585.58 129.88 54654.50 88888.00 2015-06-24 06:59:58.000 175 12585.58 129.90 54654.50 88888.00 2015-06-24 06:59:58.125 175 12585.58 129.93 54654.47 88888.00 2015-06-24 06:59:58.250 175 12585.55 129.88 54654.45 88888.00 2015-06-24 06:59:58.375 175 12585.62 129.90 54654.45 88888.00 2015-06-24 06:59:58.500 175 12585.62 129.90 54654.45 88888.00 2015-06-24 06:59:58.625 175 12585.62 129.93 54654.45 88888.00 2015-06-24 06:59:58.750 175 12585.60 129.93 54654.45 88888.00 2015-06-24 06:59:58.875 175 12585.60 129.90 54654.43 88888.00 2015-06-24 06:59:59.000 175 12585.58 129.90 54654.43 88888.00 2015-06-24 06:59:59.125 175 12585.60 129.90 54654.40 88888.00 2015-06-24 06:59:59.250 175 12585.65 129.93 54654.43 88888.00 2015-06-24 06:59:59.375 175 12585.67 129.90 54654.40 88888.00 2015-06-24 06:59:59.500 175 12585.60 129.88 54654.38 88888.00 2015-06-24 06:59:59.625 175 12585.62 129.90 54654.38 88888.00 2015-06-24 06:59:59.750 175 12585.67 129.93 54654.38 88888.00 2015-06-24 06:59:59.875 175 12585.67 129.93 54654.38 88888.00 2015-06-24 07:00:00.000 175 12585.65 129.90 54654.35 88888.00 2015-06-24 07:00:00.125 175 12585.65 129.90 54654.35 88888.00 2015-06-24 07:00:00.250 175 12585.60 129.93 54654.35 88888.00 2015-06-24 07:00:00.375 175 12585.65 129.95 54654.35 88888.00 2015-06-24 07:00:00.500 175 12585.73 129.95 54654.35 88888.00 2015-06-24 07:00:00.625 175 12585.75 129.93 54654.32 88888.00 2015-06-24 07:00:00.750 175 12585.67 129.95 54654.30 88888.00 2015-06-24 07:00:00.875 175 12585.62 129.95 54654.28 88888.00 2015-06-24 07:00:01.000 175 12585.62 129.95 54654.25 88888.00 2015-06-24 07:00:01.125 175 12585.65 129.95 54654.28 88888.00 2015-06-24 07:00:01.250 175 12585.62 129.93 54654.28 88888.00 2015-06-24 07:00:01.375 175 12585.60 129.93 54654.28 88888.00 2015-06-24 07:00:01.500 175 12585.60 129.93 54654.25 88888.00 2015-06-24 07:00:01.625 175 12585.62 129.95 54654.25 88888.00 2015-06-24 07:00:01.750 175 12585.62 129.95 54654.22 88888.00 2015-06-24 07:00:01.875 175 12585.60 129.97 54654.22 88888.00 2015-06-24 07:00:02.000 175 12585.62 130.00 54654.25 88888.00 2015-06-24 07:00:02.125 175 12585.62 129.97 54654.28 88888.00 2015-06-24 07:00:02.250 175 12585.60 129.97 54654.22 88888.00 2015-06-24 07:00:02.375 175 12585.62 129.97 54654.22 88888.00 2015-06-24 07:00:02.500 175 12585.65 129.97 54654.22 88888.00 2015-06-24 07:00:02.625 175 12585.62 129.97 54654.25 88888.00 2015-06-24 07:00:02.750 175 12585.62 129.97 54654.20 88888.00 2015-06-24 07:00:02.875 175 12585.62 129.97 54654.20 88888.00 2015-06-24 07:00:03.000 175 12585.62 130.00 54654.20 88888.00 2015-06-24 07:00:03.125 175 12585.62 129.97 54654.15 88888.00 2015-06-24 07:00:03.250 175 12585.60 129.95 54654.15 88888.00 2015-06-24 07:00:03.375 175 12585.65 129.97 54654.12 88888.00 2015-06-24 07:00:03.500 175 12585.70 130.00 54654.12 88888.00 2015-06-24 07:00:03.625 175 12585.73 130.03 54654.12 88888.00 2015-06-24 07:00:03.750 175 12585.75 130.00 54654.12 88888.00 2015-06-24 07:00:03.875 175 12585.77 130.00 54654.10 88888.00 2015-06-24 07:00:04.000 175 12585.77 130.00 54654.07 88888.00 2015-06-24 07:00:04.125 175 12585.75 130.00 54654.07 88888.00 2015-06-24 07:00:04.250 175 12585.73 129.95 54654.12 88888.00 2015-06-24 07:00:04.375 175 12585.75 129.97 54654.10 88888.00 2015-06-24 07:00:04.500 175 12585.73 130.00 54654.10 88888.00 2015-06-24 07:00:04.625 175 12585.77 130.05 54654.10 88888.00 2015-06-24 07:00:04.750 175 12585.80 130.03 54654.10 88888.00 2015-06-24 07:00:04.875 175 12585.85 130.00 54654.10 88888.00 2015-06-24 07:00:05.000 175 12585.83 130.03 54654.05 88888.00 2015-06-24 07:00:05.125 175 12585.77 130.03 54654.05 88888.00 2015-06-24 07:00:05.250 175 12585.73 130.05 54654.07 88888.00 2015-06-24 07:00:05.375 175 12585.80 130.07 54654.05 88888.00 2015-06-24 07:00:05.500 175 12585.83 130.03 54654.03 88888.00 2015-06-24 07:00:05.625 175 12585.88 130.03 54654.00 88888.00 2015-06-24 07:00:05.750 175 12585.92 130.03 54654.03 88888.00 2015-06-24 07:00:05.875 175 12585.90 130.03 54654.00 88888.00 2015-06-24 07:00:06.000 175 12585.83 130.03 54654.00 88888.00 2015-06-24 07:00:06.125 175 12585.83 130.03 54654.00 88888.00 2015-06-24 07:00:06.250 175 12585.83 130.00 54653.97 88888.00 2015-06-24 07:00:06.375 175 12585.88 130.03 54653.95 88888.00 2015-06-24 07:00:06.500 175 12585.92 130.00 54653.93 88888.00 2015-06-24 07:00:06.625 175 12585.95 130.00 54653.95 88888.00 2015-06-24 07:00:06.750 175 12585.92 129.97 54653.93 88888.00 2015-06-24 07:00:06.875 175 12585.90 129.97 54653.93 88888.00 2015-06-24 07:00:07.000 175 12585.90 130.00 54653.90 88888.00 2015-06-24 07:00:07.125 175 12585.95 130.05 54653.90 88888.00 2015-06-24 07:00:07.250 175 12585.98 130.05 54653.93 88888.00 2015-06-24 07:00:07.375 175 12586.02 130.05 54653.90 88888.00 2015-06-24 07:00:07.500 175 12586.02 130.05 54653.93 88888.00 2015-06-24 07:00:07.625 175 12586.02 130.05 54653.88 88888.00 2015-06-24 07:00:07.750 175 12586.05 130.05 54653.85 88888.00 2015-06-24 07:00:07.875 175 12586.05 130.05 54653.85 88888.00 2015-06-24 07:00:08.000 175 12586.10 130.05 54653.85 88888.00 2015-06-24 07:00:08.125 175 12586.08 130.05 54653.88 88888.00 2015-06-24 07:00:08.250 175 12586.05 130.05 54653.85 88888.00 2015-06-24 07:00:08.375 175 12586.08 130.03 54653.80 88888.00 2015-06-24 07:00:08.500 175 12586.15 130.00 54653.78 88888.00 2015-06-24 07:00:08.625 175 12586.15 130.05 54653.82 88888.00 2015-06-24 07:00:08.750 175 12586.15 130.05 54653.82 88888.00 2015-06-24 07:00:08.875 175 12586.12 130.03 54653.80 88888.00 2015-06-24 07:00:09.000 175 12586.15 130.05 54653.80 88888.00 2015-06-24 07:00:09.125 175 12586.15 130.05 54653.80 88888.00 2015-06-24 07:00:09.250 175 12586.12 130.05 54653.80 88888.00 2015-06-24 07:00:09.375 175 12586.20 130.05 54653.78 88888.00 2015-06-24 07:00:09.500 175 12586.15 130.05 54653.75 88888.00 2015-06-24 07:00:09.625 175 12586.12 130.03 54653.75 88888.00 2015-06-24 07:00:09.750 175 12586.17 130.03 54653.75 88888.00 2015-06-24 07:00:09.875 175 12586.23 130.03 54653.72 88888.00 2015-06-24 07:00:10.000 175 12586.23 130.03 54653.72 88888.00 2015-06-24 07:00:10.125 175 12586.25 130.05 54653.72 88888.00 2015-06-24 07:00:10.250 175 12586.27 130.03 54653.70 88888.00 2015-06-24 07:00:10.375 175 12586.25 130.03 54653.68 88888.00 2015-06-24 07:00:10.500 175 12586.30 130.07 54653.68 88888.00 2015-06-24 07:00:10.625 175 12586.33 130.07 54653.72 88888.00 2015-06-24 07:00:10.750 175 12586.33 130.07 54653.70 88888.00 2015-06-24 07:00:10.875 175 12586.30 130.05 54653.68 88888.00 2015-06-24 07:00:11.000 175 12586.27 130.07 54653.65 88888.00 2015-06-24 07:00:11.125 175 12586.33 130.07 54653.65 88888.00 2015-06-24 07:00:11.250 175 12586.35 130.07 54653.62 88888.00 2015-06-24 07:00:11.375 175 12586.40 130.07 54653.62 88888.00 2015-06-24 07:00:11.500 175 12586.45 130.07 54653.62 88888.00 2015-06-24 07:00:11.625 175 12586.48 130.07 54653.62 88888.00 2015-06-24 07:00:11.750 175 12586.48 130.07 54653.60 88888.00 2015-06-24 07:00:11.875 175 12586.48 130.07 54653.60 88888.00 2015-06-24 07:00:12.000 175 12586.48 130.05 54653.57 88888.00 2015-06-24 07:00:12.125 175 12586.50 130.07 54653.60 88888.00 2015-06-24 07:00:12.250 175 12586.45 130.07 54653.62 88888.00 2015-06-24 07:00:12.375 175 12586.42 130.12 54653.60 88888.00 2015-06-24 07:00:12.500 175 12586.45 130.07 54653.57 88888.00 2015-06-24 07:00:12.625 175 12586.50 130.07 54653.55 88888.00 2015-06-24 07:00:12.750 175 12586.48 130.07 54653.55 88888.00 2015-06-24 07:00:12.875 175 12586.52 130.07 54653.55 88888.00 2015-06-24 07:00:13.000 175 12586.58 130.05 54653.53 88888.00 2015-06-24 07:00:13.125 175 12586.55 130.07 54653.53 88888.00 2015-06-24 07:00:13.250 175 12586.52 130.10 54653.57 88888.00 2015-06-24 07:00:13.375 175 12586.55 130.07 54653.57 88888.00 2015-06-24 07:00:13.500 175 12586.55 130.05 54653.53 88888.00 2015-06-24 07:00:13.625 175 12586.60 130.07 54653.53 88888.00 2015-06-24 07:00:13.750 175 12586.60 130.05 54653.53 88888.00 2015-06-24 07:00:13.875 175 12586.65 130.05 54653.50 88888.00 2015-06-24 07:00:14.000 175 12586.65 130.03 54653.45 88888.00 2015-06-24 07:00:14.125 175 12586.62 130.05 54653.47 88888.00 2015-06-24 07:00:14.250 175 12586.60 130.05 54653.50 88888.00 2015-06-24 07:00:14.375 175 12586.62 130.07 54653.50 88888.00 2015-06-24 07:00:14.500 175 12586.65 130.10 54653.50 88888.00 2015-06-24 07:00:14.625 175 12586.65 130.07 54653.50 88888.00 2015-06-24 07:00:14.750 175 12586.65 130.05 54653.50 88888.00 2015-06-24 07:00:14.875 175 12586.67 130.05 54653.47 88888.00 2015-06-24 07:00:15.000 175 12586.67 130.05 54653.45 88888.00 2015-06-24 07:00:15.125 175 12586.70 130.05 54653.45 88888.00 2015-06-24 07:00:15.250 175 12586.70 130.05 54653.43 88888.00 2015-06-24 07:00:15.375 175 12586.77 130.05 54653.43 88888.00 2015-06-24 07:00:15.500 175 12586.77 130.05 54653.40 88888.00 2015-06-24 07:00:15.625 175 12586.77 130.05 54653.43 88888.00 2015-06-24 07:00:15.750 175 12586.77 130.07 54653.40 88888.00 2015-06-24 07:00:15.875 175 12586.83 130.07 54653.40 88888.00 2015-06-24 07:00:16.000 175 12586.85 130.07 54653.40 88888.00 2015-06-24 07:00:16.125 175 12586.83 130.07 54653.40 88888.00 2015-06-24 07:00:16.250 175 12586.83 130.03 54653.40 88888.00 2015-06-24 07:00:16.375 175 12586.92 130.07 54653.40 88888.00 2015-06-24 07:00:16.500 175 12586.98 130.10 54653.35 88888.00 2015-06-24 07:00:16.625 175 12586.95 130.07 54653.32 88888.00 2015-06-24 07:00:16.750 175 12586.92 130.07 54653.38 88888.00 2015-06-24 07:00:16.875 175 12586.90 130.10 54653.38 88888.00 2015-06-24 07:00:17.000 175 12586.90 130.10 54653.32 88888.00 2015-06-24 07:00:17.125 175 12586.95 130.10 54653.35 88888.00 2015-06-24 07:00:17.250 175 12586.95 130.07 54653.35 88888.00 2015-06-24 07:00:17.375 175 12586.98 130.07 54653.32 88888.00 2015-06-24 07:00:17.500 175 12587.08 130.07 54653.32 88888.00 2015-06-24 07:00:17.625 175 12587.05 130.10 54653.28 88888.00 2015-06-24 07:00:17.750 175 12586.98 130.10 54653.28 88888.00 2015-06-24 07:00:17.875 175 12586.98 130.12 54653.28 88888.00 2015-06-24 07:00:18.000 175 12587.73 130.60 54652.70 88888.00 2015-06-24 07:00:18.125 175 12587.80 130.60 54652.70 88888.00 2015-06-24 07:00:18.250 175 12587.80 130.57 54652.75 88888.00 2015-06-24 07:00:18.375 175 12587.83 130.57 54652.72 88888.00 2015-06-24 07:00:18.500 175 12587.77 130.57 54652.70 88888.00 2015-06-24 07:00:18.625 175 12587.70 130.60 54652.70 88888.00 2015-06-24 07:00:18.750 175 12587.70 130.57 54652.68 88888.00 2015-06-24 07:00:18.875 175 12587.70 130.55 54652.65 88888.00 2015-06-24 07:00:19.000 175 12587.10 130.12 54653.18 88888.00 2015-06-24 07:00:19.125 175 12587.12 130.10 54653.20 88888.00 2015-06-24 07:00:19.250 175 12587.15 130.12 54653.20 88888.00 2015-06-24 07:00:19.375 175 12587.20 130.15 54653.18 88888.00 2015-06-24 07:00:19.500 175 12587.20 130.12 54653.18 88888.00 2015-06-24 07:00:19.625 175 12587.20 130.12 54653.20 88888.00 2015-06-24 07:00:19.750 175 12587.17 130.15 54653.20 88888.00 2015-06-24 07:00:19.875 175 12587.20 130.18 54653.20 88888.00 2015-06-24 07:00:20.000 175 12587.17 130.20 54653.18 88888.00 2015-06-24 07:00:20.125 175 12587.20 130.15 54653.18 88888.00 2015-06-24 07:00:20.250 175 12587.20 130.10 54653.18 88888.00 2015-06-24 07:00:20.375 175 12587.30 130.12 54653.18 88888.00 2015-06-24 07:00:20.500 175 12587.27 130.12 54653.18 88888.00 2015-06-24 07:00:20.625 175 12587.27 130.18 54653.15 88888.00 2015-06-24 07:00:20.750 175 12587.30 130.18 54653.15 88888.00 2015-06-24 07:00:20.875 175 12587.27 130.18 54653.15 88888.00 2015-06-24 07:00:21.000 175 12587.27 130.12 54653.12 88888.00 2015-06-24 07:00:21.125 175 12587.30 130.12 54653.12 88888.00 2015-06-24 07:00:21.250 175 12587.30 130.15 54653.12 88888.00 2015-06-24 07:00:21.375 175 12587.38 130.15 54653.10 88888.00 2015-06-24 07:00:21.500 175 12587.45 130.18 54653.07 88888.00 2015-06-24 07:00:21.625 175 12587.45 130.15 54653.07 88888.00 2015-06-24 07:00:21.750 175 12587.50 130.15 54653.07 88888.00 2015-06-24 07:00:21.875 175 12587.55 130.18 54653.07 88888.00 2015-06-24 07:00:22.000 175 12587.58 130.15 54653.05 88888.00 2015-06-24 07:00:22.125 175 12587.52 130.18 54653.05 88888.00 2015-06-24 07:00:22.250 175 12587.45 130.15 54653.07 88888.00 2015-06-24 07:00:22.375 175 12587.50 130.15 54653.07 88888.00 2015-06-24 07:00:22.500 175 12587.55 130.12 54653.03 88888.00 2015-06-24 07:00:22.625 175 12587.58 130.12 54653.03 88888.00 2015-06-24 07:00:22.750 175 12587.58 130.12 54653.05 88888.00 2015-06-24 07:00:22.875 175 12587.55 130.12 54653.05 88888.00 2015-06-24 07:00:23.000 175 12587.52 130.10 54653.03 88888.00 2015-06-24 07:00:23.125 175 12587.50 130.12 54653.03 88888.00 2015-06-24 07:00:23.250 175 12587.50 130.12 54653.03 88888.00 2015-06-24 07:00:23.375 175 12587.58 130.15 54653.00 88888.00 2015-06-24 07:00:23.500 175 12587.62 130.18 54653.00 88888.00 2015-06-24 07:00:23.625 175 12587.60 130.15 54653.00 88888.00 2015-06-24 07:00:23.750 175 12587.58 130.20 54653.00 88888.00 2015-06-24 07:00:23.875 175 12587.62 130.18 54653.03 88888.00 2015-06-24 07:00:24.000 175 12587.62 130.18 54652.97 88888.00 2015-06-24 07:00:24.125 175 12587.62 130.18 54653.00 88888.00 2015-06-24 07:00:24.250 175 12587.65 130.18 54652.97 88888.00 2015-06-24 07:00:24.375 175 12587.67 130.20 54653.00 88888.00 2015-06-24 07:00:24.500 175 12587.65 130.18 54652.95 88888.00 2015-06-24 07:00:24.625 175 12587.67 130.15 54652.93 88888.00 2015-06-24 07:00:24.750 175 12587.75 130.15 54652.93 88888.00 2015-06-24 07:00:24.875 175 12587.75 130.18 54652.95 88888.00 2015-06-24 07:00:25.000 175 12587.65 130.15 54652.93 88888.00 2015-06-24 07:00:25.125 175 12587.62 130.12 54652.93 88888.00 2015-06-24 07:00:25.250 175 12587.67 130.10 54652.95 88888.00 2015-06-24 07:00:25.375 175 12587.67 130.12 54652.93 88888.00 2015-06-24 07:00:25.500 175 12587.67 130.18 54652.93 88888.00 2015-06-24 07:00:25.625 175 12587.65 130.15 54652.93 88888.00 2015-06-24 07:00:25.750 175 12587.62 130.12 54652.93 88888.00 2015-06-24 07:00:25.875 175 12587.62 130.12 54652.90 88888.00 2015-06-24 07:00:26.000 175 12587.62 130.12 54652.88 88888.00 2015-06-24 07:00:26.125 175 12587.70 130.10 54652.88 88888.00 2015-06-24 07:00:26.250 175 12587.65 130.05 54652.90 88888.00 2015-06-24 07:00:26.375 175 12587.67 130.05 54652.88 88888.00 2015-06-24 07:00:26.500 175 12587.80 130.07 54652.90 88888.00 2015-06-24 07:00:26.625 175 12587.83 130.10 54652.88 88888.00 2015-06-24 07:00:26.750 175 12587.73 130.07 54652.88 88888.00 2015-06-24 07:00:26.875 175 12587.70 130.12 54652.88 88888.00 2015-06-24 07:00:27.000 175 12587.73 130.10 54652.88 88888.00 2015-06-24 07:00:27.125 175 12587.73 130.07 54652.88 88888.00 2015-06-24 07:00:27.250 175 12587.73 130.05 54652.88 88888.00 2015-06-24 07:00:27.375 175 12587.85 130.07 54652.88 88888.00 2015-06-24 07:00:27.500 175 12587.90 130.07 54652.88 88888.00 2015-06-24 07:00:27.625 175 12587.85 130.05 54652.85 88888.00 2015-06-24 07:00:27.750 175 12587.83 130.05 54652.82 88888.00 2015-06-24 07:00:27.875 175 12587.80 130.05 54652.82 88888.00 2015-06-24 07:00:28.000 175 12587.77 130.05 54652.82 88888.00 2015-06-24 07:00:28.125 175 12587.75 130.07 54652.85 88888.00 2015-06-24 07:00:28.250 175 12587.77 130.05 54652.82 88888.00 2015-06-24 07:00:28.375 175 12587.85 130.05 54652.82 88888.00 2015-06-24 07:00:28.500 175 12587.80 130.03 54652.82 88888.00 2015-06-24 07:00:28.625 175 12587.83 130.07 54652.82 88888.00 2015-06-24 07:00:28.750 175 12587.83 130.05 54652.80 88888.00 2015-06-24 07:00:28.875 175 12587.85 130.05 54652.80 88888.00 2015-06-24 07:00:29.000 175 12587.85 130.05 54652.78 88888.00 2015-06-24 07:00:29.125 175 12587.88 130.07 54652.82 88888.00 2015-06-24 07:00:29.250 175 12587.83 130.03 54652.80 88888.00 2015-06-24 07:00:29.375 175 12587.83 130.00 54652.80 88888.00 2015-06-24 07:00:29.500 175 12587.80 130.03 54652.78 88888.00 2015-06-24 07:00:29.625 175 12587.85 130.03 54652.78 88888.00 2015-06-24 07:00:29.750 175 12587.85 130.05 54652.80 88888.00 2015-06-24 07:00:29.875 175 12587.90 130.03 54652.80 88888.00 2015-06-24 07:00:30.000 175 12587.88 130.03 54652.78 88888.00 2015-06-24 07:00:30.125 175 12587.90 130.03 54652.78 88888.00 2015-06-24 07:00:30.250 175 12587.95 130.03 54652.80 88888.00 2015-06-24 07:00:30.375 175 12588.00 130.07 54652.78 88888.00 2015-06-24 07:00:30.500 175 12588.00 130.03 54652.78 88888.00 2015-06-24 07:00:30.625 175 12587.98 130.03 54652.78 88888.00 2015-06-24 07:00:30.750 175 12587.92 130.03 54652.78 88888.00 2015-06-24 07:00:30.875 175 12587.90 130.05 54652.75 88888.00 2015-06-24 07:00:31.000 175 12587.92 130.03 54652.72 88888.00 2015-06-24 07:00:31.125 175 12587.95 130.00 54652.70 88888.00 2015-06-24 07:00:31.250 175 12587.90 129.97 54652.72 88888.00 2015-06-24 07:00:31.375 175 12587.92 130.00 54652.72 88888.00 2015-06-24 07:00:31.500 175 12587.98 130.00 54652.72 88888.00 2015-06-24 07:00:31.625 175 12588.02 130.00 54652.72 88888.00 2015-06-24 07:00:31.750 175 12588.00 129.97 54652.72 88888.00 2015-06-24 07:00:31.875 175 12588.00 130.00 54652.72 88888.00 2015-06-24 07:00:32.000 175 12588.02 130.00 54652.72 88888.00 2015-06-24 07:00:32.125 175 12588.02 129.97 54652.70 88888.00 2015-06-24 07:00:32.250 175 12587.95 129.93 54652.68 88888.00 2015-06-24 07:00:32.375 175 12588.00 129.97 54652.68 88888.00 2015-06-24 07:00:32.500 175 12588.00 129.97 54652.68 88888.00 2015-06-24 07:00:32.625 175 12587.95 129.95 54652.68 88888.00 2015-06-24 07:00:32.750 175 12587.98 129.93 54652.68 88888.00 2015-06-24 07:00:32.875 175 12588.08 129.95 54652.68 88888.00 2015-06-24 07:00:33.000 175 12588.05 129.93 54652.68 88888.00 2015-06-24 07:00:33.125 175 12588.00 129.93 54652.65 88888.00 2015-06-24 07:00:33.250 175 12587.98 129.90 54652.65 88888.00 2015-06-24 07:00:33.375 175 12587.98 129.90 54652.62 88888.00 2015-06-24 07:00:33.500 175 12587.98 129.90 54652.65 88888.00 2015-06-24 07:00:33.625 175 12588.00 129.93 54652.65 88888.00 2015-06-24 07:00:33.750 175 12588.02 129.93 54652.65 88888.00 2015-06-24 07:00:33.875 175 12588.02 129.90 54652.65 88888.00 2015-06-24 07:00:34.000 175 12588.00 129.90 54652.65 88888.00 2015-06-24 07:00:34.125 175 12588.00 129.93 54652.65 88888.00 2015-06-24 07:00:34.250 175 12588.02 129.88 54652.62 88888.00 2015-06-24 07:00:34.375 175 12588.02 129.88 54652.60 88888.00 2015-06-24 07:00:34.500 175 12588.02 129.90 54652.60 88888.00 2015-06-24 07:00:34.625 175 12588.10 129.88 54652.60 88888.00 2015-06-24 07:00:34.750 175 12588.10 129.85 54652.60 88888.00 2015-06-24 07:00:34.875 175 12588.05 129.85 54652.60 88888.00 2015-06-24 07:00:35.000 175 12588.08 129.85 54652.57 88888.00 2015-06-24 07:00:35.125 175 12588.15 129.82 54652.60 88888.00 2015-06-24 07:00:35.250 175 12588.10 129.82 54652.60 88888.00 2015-06-24 07:00:35.375 175 12588.08 129.88 54652.60 88888.00 2015-06-24 07:00:35.500 175 12588.08 129.85 54652.57 88888.00 2015-06-24 07:00:35.625 175 12588.08 129.85 54652.57 88888.00 2015-06-24 07:00:35.750 175 12588.02 129.85 54652.57 88888.00 2015-06-24 07:00:35.875 175 12588.00 129.85 54652.55 88888.00 2015-06-24 07:00:36.000 175 12588.02 129.82 54652.55 88888.00 2015-06-24 07:00:36.125 175 12588.02 129.82 54652.55 88888.00 2015-06-24 07:00:36.250 175 12588.05 129.85 54652.57 88888.00 2015-06-24 07:00:36.375 175 12588.12 129.88 54652.60 88888.00 2015-06-24 07:00:36.500 175 12588.08 129.85 54652.57 88888.00 2015-06-24 07:00:36.625 175 12588.08 129.82 54652.57 88888.00 2015-06-24 07:00:36.750 175 12588.08 129.80 54652.55 88888.00 2015-06-24 07:00:36.875 175 12588.08 129.80 54652.53 88888.00 2015-06-24 07:00:37.000 175 12588.02 129.80 54652.50 88888.00 2015-06-24 07:00:37.125 175 12588.08 129.80 54652.53 88888.00 2015-06-24 07:00:37.250 175 12588.02 129.75 54652.53 88888.00 2015-06-24 07:00:37.375 175 12588.02 129.75 54652.55 88888.00 2015-06-24 07:00:37.500 175 12588.02 129.78 54652.55 88888.00 2015-06-24 07:00:37.625 175 12588.00 129.75 54652.55 88888.00 2015-06-24 07:00:37.750 175 12588.02 129.75 54652.53 88888.00 2015-06-24 07:00:37.875 175 12588.05 129.72 54652.50 88888.00 2015-06-24 07:00:38.000 175 12588.08 129.72 54652.50 88888.00 2015-06-24 07:00:38.125 175 12588.02 129.72 54652.50 88888.00 2015-06-24 07:00:38.250 175 12588.02 129.68 54652.50 88888.00 2015-06-24 07:00:38.375 175 12588.02 129.68 54652.50 88888.00 2015-06-24 07:00:38.500 175 12588.02 129.65 54652.50 88888.00 2015-06-24 07:00:38.625 175 12588.05 129.65 54652.53 88888.00 2015-06-24 07:00:38.750 175 12588.12 129.70 54652.55 88888.00 2015-06-24 07:00:38.875 175 12588.17 129.68 54652.53 88888.00 2015-06-24 07:00:39.000 175 12588.15 129.65 54652.53 88888.00 2015-06-24 07:00:39.125 175 12588.15 129.65 54652.53 88888.00 2015-06-24 07:00:39.250 175 12588.12 129.62 54652.50 88888.00 2015-06-24 07:00:39.375 175 12588.10 129.65 54652.50 88888.00 2015-06-24 07:00:39.500 175 12588.10 129.62 54652.53 88888.00 2015-06-24 07:00:39.625 175 12588.12 129.62 54652.53 88888.00 2015-06-24 07:00:39.750 175 12588.12 129.62 54652.50 88888.00 2015-06-24 07:00:39.875 175 12588.12 129.60 54652.50 88888.00 2015-06-24 07:00:40.000 175 12588.12 129.55 54652.43 88888.00 2015-06-24 07:00:40.125 175 12588.12 129.57 54652.43 88888.00 2015-06-24 07:00:40.250 175 12588.08 129.57 54652.45 88888.00 2015-06-24 07:00:40.375 175 12588.15 129.60 54652.45 88888.00 2015-06-24 07:00:40.500 175 12588.12 129.62 54652.47 88888.00 2015-06-24 07:00:40.625 175 12588.05 129.57 54652.45 88888.00 2015-06-24 07:00:40.750 175 12587.98 129.55 54652.45 88888.00 2015-06-24 07:00:40.875 175 12588.00 129.57 54652.47 88888.00 2015-06-24 07:00:41.000 175 12588.02 129.55 54652.45 88888.00 2015-06-24 07:00:41.125 175 12588.02 129.53 54652.45 88888.00 2015-06-24 07:00:41.250 175 12588.00 129.53 54652.45 88888.00 2015-06-24 07:00:41.375 175 12588.02 129.55 54652.45 88888.00 2015-06-24 07:00:41.500 175 12588.02 129.55 54652.43 88888.00 2015-06-24 07:00:41.625 175 12588.00 129.53 54652.43 88888.00 2015-06-24 07:00:41.750 175 12588.02 129.47 54652.43 88888.00 2015-06-24 07:00:41.875 175 12588.05 129.50 54652.45 88888.00 2015-06-24 07:00:42.000 175 12588.02 129.53 54652.43 88888.00 2015-06-24 07:00:42.125 175 12587.95 129.47 54652.43 88888.00 2015-06-24 07:00:42.250 175 12587.98 129.47 54652.40 88888.00 2015-06-24 07:00:42.375 175 12587.98 129.50 54652.40 88888.00 2015-06-24 07:00:42.500 175 12587.98 129.50 54652.40 88888.00 2015-06-24 07:00:42.625 175 12587.95 129.47 54652.40 88888.00 2015-06-24 07:00:42.750 175 12587.92 129.45 54652.40 88888.00 2015-06-24 07:00:42.875 175 12587.98 129.43 54652.38 88888.00 2015-06-24 07:00:43.000 175 12588.00 129.43 54652.38 88888.00 2015-06-24 07:00:43.125 175 12588.02 129.43 54652.38 88888.00 2015-06-24 07:00:43.250 175 12587.98 129.43 54652.38 88888.00 2015-06-24 07:00:43.375 175 12588.00 129.45 54652.38 88888.00 2015-06-24 07:00:43.500 175 12587.98 129.43 54652.35 88888.00 2015-06-24 07:00:43.625 175 12587.95 129.40 54652.38 88888.00 2015-06-24 07:00:43.750 175 12587.92 129.38 54652.38 88888.00 2015-06-24 07:00:43.875 175 12587.95 129.35 54652.35 88888.00 2015-06-24 07:00:44.000 175 12587.98 129.38 54652.35 88888.00 2015-06-24 07:00:44.125 175 12588.05 129.38 54652.38 88888.00 2015-06-24 07:00:44.250 175 12588.10 129.35 54652.35 88888.00 2015-06-24 07:00:44.375 175 12588.08 129.35 54652.30 88888.00 2015-06-24 07:00:44.500 175 12588.05 129.35 54652.32 88888.00 2015-06-24 07:00:44.625 175 12588.02 129.35 54652.35 88888.00 2015-06-24 07:00:44.750 175 12588.05 129.32 54652.32 88888.00 2015-06-24 07:00:44.875 175 12588.02 129.30 54652.30 88888.00 2015-06-24 07:00:45.000 175 12588.00 129.30 54652.32 88888.00 2015-06-24 07:00:45.125 175 12588.00 129.30 54652.38 88888.00 2015-06-24 07:00:45.250 175 12587.92 129.28 54652.38 88888.00 2015-06-24 07:00:45.375 175 12587.92 129.28 54652.35 88888.00 2015-06-24 07:00:45.500 175 12587.98 129.25 54652.32 88888.00 2015-06-24 07:00:45.625 175 12588.00 129.28 54652.32 88888.00 2015-06-24 07:00:45.750 175 12588.00 129.28 54652.30 88888.00 2015-06-24 07:00:45.875 175 12588.02 129.22 54652.28 88888.00 2015-06-24 07:00:46.000 175 12588.02 129.22 54652.30 88888.00 2015-06-24 07:00:46.125 175 12588.05 129.25 54652.30 88888.00 2015-06-24 07:00:46.250 175 12588.02 129.20 54652.28 88888.00 2015-06-24 07:00:46.375 175 12588.02 129.20 54652.28 88888.00 2015-06-24 07:00:46.500 175 12588.00 129.20 54652.28 88888.00 2015-06-24 07:00:46.625 175 12587.98 129.20 54652.28 88888.00 2015-06-24 07:00:46.750 175 12587.95 129.20 54652.30 88888.00 2015-06-24 07:00:46.875 175 12588.00 129.20 54652.28 88888.00 2015-06-24 07:00:47.000 175 12587.98 129.20 54652.25 88888.00 2015-06-24 07:00:47.125 175 12587.90 129.20 54652.25 88888.00 2015-06-24 07:00:47.250 175 12587.88 129.15 54652.25 88888.00 2015-06-24 07:00:47.375 175 12587.92 129.20 54652.28 88888.00 2015-06-24 07:00:47.500 175 12587.95 129.20 54652.28 88888.00 2015-06-24 07:00:47.625 175 12587.92 129.20 54652.25 88888.00 2015-06-24 07:00:47.750 175 12587.90 129.12 54652.22 88888.00 2015-06-24 07:00:47.875 175 12587.92 129.15 54652.22 88888.00 2015-06-24 07:00:48.000 175 12587.98 129.15 54652.22 88888.00 2015-06-24 07:00:48.125 175 12587.98 129.15 54652.22 88888.00 2015-06-24 07:00:48.250 175 12587.95 129.12 54652.22 88888.00 2015-06-24 07:00:48.375 175 12587.90 129.15 54652.22 88888.00 2015-06-24 07:00:48.500 175 12587.88 129.15 54652.22 88888.00 2015-06-24 07:00:48.625 175 12587.92 129.12 54652.22 88888.00 2015-06-24 07:00:48.750 175 12588.00 129.12 54652.20 88888.00 2015-06-24 07:00:48.875 175 12587.98 129.12 54652.22 88888.00 2015-06-24 07:00:49.000 175 12587.92 129.12 54652.20 88888.00 2015-06-24 07:00:49.125 175 12587.90 129.12 54652.18 88888.00 2015-06-24 07:00:49.250 175 12587.90 129.15 54652.20 88888.00 2015-06-24 07:00:49.375 175 12587.95 129.18 54652.20 88888.00 2015-06-24 07:00:49.500 175 12587.92 129.12 54652.20 88888.00 2015-06-24 07:00:49.625 175 12587.90 129.15 54652.20 88888.00 2015-06-24 07:00:49.750 175 12587.95 129.12 54652.18 88888.00 2015-06-24 07:00:49.875 175 12587.98 129.07 54652.18 88888.00 2015-06-24 07:00:50.000 175 12587.90 129.10 54652.15 88888.00 2015-06-24 07:00:50.125 175 12587.88 129.10 54652.15 88888.00 2015-06-24 07:00:50.250 175 12587.85 129.07 54652.15 88888.00 2015-06-24 07:00:50.375 175 12587.92 129.07 54652.18 88888.00 2015-06-24 07:00:50.500 175 12587.98 129.07 54652.15 88888.00 2015-06-24 07:00:50.625 175 12587.95 129.07 54652.15 88888.00 2015-06-24 07:00:50.750 175 12587.92 129.10 54652.15 88888.00 2015-06-24 07:00:50.875 175 12587.95 129.10 54652.15 88888.00 2015-06-24 07:00:51.000 175 12587.98 129.05 54652.12 88888.00 2015-06-24 07:00:51.125 175 12587.98 129.05 54652.10 88888.00 2015-06-24 07:00:51.250 175 12587.90 129.03 54652.12 88888.00 2015-06-24 07:00:51.375 175 12587.88 129.07 54652.12 88888.00 2015-06-24 07:00:51.500 175 12587.92 129.10 54652.12 88888.00 2015-06-24 07:00:51.625 175 12588.00 129.07 54652.10 88888.00 2015-06-24 07:00:51.750 175 12588.00 129.10 54652.12 88888.00 2015-06-24 07:00:51.875 175 12587.98 129.10 54652.15 88888.00 2015-06-24 07:00:52.000 175 12587.92 129.05 54652.12 88888.00 2015-06-24 07:00:52.125 175 12587.90 129.10 54652.12 88888.00 2015-06-24 07:00:52.250 175 12587.83 129.07 54652.12 88888.00 2015-06-24 07:00:52.375 175 12587.88 129.07 54652.15 88888.00 2015-06-24 07:00:52.500 175 12587.92 129.10 54652.18 88888.00 2015-06-24 07:00:52.625 175 12587.95 129.07 54652.15 88888.00 2015-06-24 07:00:52.750 175 12587.95 129.07 54652.15 88888.00 2015-06-24 07:00:52.875 175 12588.00 129.07 54652.15 88888.00 2015-06-24 07:00:53.000 175 12588.00 129.03 54652.12 88888.00 2015-06-24 07:00:53.125 175 12587.98 129.03 54652.15 88888.00 2015-06-24 07:00:53.250 175 12587.95 129.03 54652.12 88888.00 2015-06-24 07:00:53.375 175 12587.95 129.03 54652.10 88888.00 2015-06-24 07:00:53.500 175 12587.92 129.03 54652.10 88888.00 2015-06-24 07:00:53.625 175 12587.92 129.05 54652.12 88888.00 2015-06-24 07:00:53.750 175 12587.95 129.03 54652.12 88888.00 2015-06-24 07:00:53.875 175 12587.98 129.03 54652.12 88888.00 2015-06-24 07:00:54.000 175 12588.00 129.03 54652.12 88888.00 2015-06-24 07:00:54.125 175 12587.98 129.05 54652.10 88888.00 2015-06-24 07:00:54.250 175 12587.90 129.00 54652.12 88888.00 2015-06-24 07:00:54.375 175 12587.92 129.03 54652.10 88888.00 2015-06-24 07:00:54.500 175 12587.95 129.00 54652.10 88888.00 2015-06-24 07:00:54.625 175 12587.90 129.03 54652.07 88888.00 2015-06-24 07:00:54.750 175 12587.88 129.05 54652.10 88888.00 2015-06-24 07:00:54.875 175 12587.88 129.03 54652.12 88888.00 2015-06-24 07:00:55.000 175 12587.88 129.03 54652.10 88888.00 2015-06-24 07:00:55.125 175 12587.88 129.03 54652.07 88888.00 2015-06-24 07:00:55.250 175 12587.88 128.97 54652.07 88888.00 2015-06-24 07:00:55.375 175 12587.92 128.95 54652.05 88888.00 2015-06-24 07:00:55.500 175 12587.95 128.97 54652.07 88888.00 2015-06-24 07:00:55.625 175 12587.95 128.97 54652.05 88888.00 2015-06-24 07:00:55.750 175 12587.88 128.95 54652.05 88888.00 2015-06-24 07:00:55.875 175 12587.80 128.95 54652.05 88888.00 2015-06-24 07:00:56.000 175 12587.85 128.95 54652.03 88888.00 2015-06-24 07:00:56.125 175 12587.90 128.95 54652.07 88888.00 2015-06-24 07:00:56.250 175 12587.92 128.93 54652.05 88888.00 2015-06-24 07:00:56.375 175 12587.88 128.95 54652.05 88888.00 2015-06-24 07:00:56.500 175 12587.85 128.93 54652.10 88888.00 2015-06-24 07:00:56.625 175 12587.83 128.93 54652.05 88888.00 2015-06-24 07:00:56.750 175 12587.85 128.93 54652.05 88888.00 2015-06-24 07:00:56.875 175 12587.80 128.93 54652.03 88888.00 2015-06-24 07:00:57.000 175 12587.75 128.90 54652.05 88888.00 2015-06-24 07:00:57.125 175 12587.80 128.90 54652.05 88888.00 2015-06-24 07:00:57.250 175 12587.80 128.88 54652.07 88888.00 2015-06-24 07:00:57.375 175 12587.77 128.88 54652.05 88888.00 2015-06-24 07:00:57.500 175 12587.75 128.85 54652.05 88888.00 2015-06-24 07:00:57.625 175 12587.85 128.85 54652.03 88888.00 2015-06-24 07:00:57.750 175 12587.90 128.88 54652.03 88888.00 2015-06-24 07:00:57.875 175 12587.88 128.90 54652.05 88888.00 2015-06-24 07:00:58.000 175 12587.88 128.88 54652.00 88888.00 2015-06-24 07:00:58.125 175 12587.92 128.85 54652.03 88888.00 2015-06-24 07:00:58.250 175 12587.88 128.82 54652.03 88888.00 2015-06-24 07:00:58.375 175 12587.92 128.82 54652.03 88888.00 2015-06-24 07:00:58.500 175 12587.90 128.88 54652.00 88888.00 2015-06-24 07:00:58.625 175 12587.80 128.85 54652.00 88888.00 2015-06-24 07:00:58.750 175 12587.83 128.85 54652.00 88888.00 2015-06-24 07:00:58.875 175 12587.88 128.82 54652.00 88888.00 2015-06-24 07:00:59.000 175 12587.88 128.85 54652.00 88888.00 2015-06-24 07:00:59.125 175 12587.90 128.88 54652.00 88888.00 2015-06-24 07:00:59.250 175 12587.85 128.82 54651.97 88888.00 2015-06-24 07:00:59.375 175 12587.83 128.82 54652.00 88888.00 2015-06-24 07:00:59.500 175 12587.77 128.80 54651.97 88888.00 2015-06-24 07:00:59.625 175 12587.73 128.82 54651.97 88888.00 2015-06-24 07:00:59.750 175 12587.73 128.85 54652.00 88888.00 2015-06-24 07:00:59.875 175 12587.77 128.85 54651.95 88888.00 2015-06-24 07:01:00.000 175 12587.80 128.82 54651.93 88888.00 2015-06-24 07:01:00.125 175 12587.75 128.80 54651.93 88888.00 2015-06-24 07:01:00.250 175 12587.73 128.78 54651.97 88888.00 2015-06-24 07:01:00.375 175 12587.80 128.80 54651.97 88888.00 2015-06-24 07:01:00.500 175 12587.85 128.82 54651.97 88888.00 2015-06-24 07:01:00.625 175 12587.85 128.82 54651.97 88888.00 2015-06-24 07:01:00.750 175 12587.85 128.78 54651.95 88888.00 2015-06-24 07:01:00.875 175 12587.85 128.80 54651.95 88888.00 2015-06-24 07:01:01.000 175 12587.83 128.78 54651.93 88888.00 2015-06-24 07:01:01.125 175 12587.80 128.75 54651.93 88888.00 2015-06-24 07:01:01.250 175 12587.77 128.78 54651.95 88888.00 2015-06-24 07:01:01.375 175 12587.80 128.78 54651.93 88888.00 2015-06-24 07:01:01.500 175 12587.77 128.75 54651.93 88888.00 2015-06-24 07:01:01.625 175 12587.73 128.78 54651.95 88888.00 2015-06-24 07:01:01.750 175 12587.75 128.78 54651.93 88888.00 2015-06-24 07:01:01.875 175 12587.70 128.72 54651.90 88888.00 2015-06-24 07:01:02.000 175 12587.73 128.70 54651.90 88888.00 2015-06-24 07:01:02.125 175 12587.77 128.70 54651.90 88888.00 2015-06-24 07:01:02.250 175 12587.73 128.70 54651.93 88888.00 2015-06-24 07:01:02.375 175 12587.70 128.70 54651.93 88888.00 2015-06-24 07:01:02.500 175 12587.62 128.70 54651.90 88888.00 2015-06-24 07:01:02.625 175 12587.62 128.68 54651.90 88888.00 2015-06-24 07:01:02.750 175 12587.65 128.65 54651.90 88888.00 2015-06-24 07:01:02.875 175 12587.67 128.65 54651.90 88888.00 2015-06-24 07:01:03.000 175 12587.62 128.65 54651.90 88888.00 2015-06-24 07:01:03.125 175 12587.60 128.68 54651.90 88888.00 2015-06-24 07:01:03.250 175 12587.60 128.68 54651.90 88888.00 2015-06-24 07:01:03.375 175 12587.62 128.65 54651.88 88888.00 2015-06-24 07:01:03.500 175 12587.58 128.68 54651.88 88888.00 2015-06-24 07:01:03.625 175 12587.60 128.68 54651.88 88888.00 2015-06-24 07:01:03.750 175 12587.60 128.62 54651.85 88888.00 2015-06-24 07:01:03.875 175 12587.58 128.60 54651.85 88888.00 2015-06-24 07:01:04.000 175 12587.58 128.60 54651.85 88888.00 2015-06-24 07:01:04.125 175 12587.60 128.62 54651.88 88888.00 2015-06-24 07:01:04.250 175 12587.55 128.60 54651.88 88888.00 2015-06-24 07:01:04.375 175 12587.60 128.60 54651.85 88888.00 2015-06-24 07:01:04.500 175 12587.60 128.62 54651.85 88888.00 2015-06-24 07:01:04.625 175 12587.65 128.57 54651.85 88888.00 2015-06-24 07:01:04.750 175 12587.60 128.55 54651.82 88888.00 2015-06-24 07:01:04.875 175 12587.58 128.55 54651.82 88888.00 2015-06-24 07:01:05.000 175 12587.58 128.57 54651.82 88888.00 2015-06-24 07:01:05.125 175 12587.52 128.55 54651.82 88888.00 2015-06-24 07:01:05.250 175 12587.42 128.53 54651.80 88888.00 2015-06-24 07:01:05.375 175 12587.40 128.55 54651.80 88888.00 2015-06-24 07:01:05.500 175 12587.42 128.55 54651.80 88888.00 2015-06-24 07:01:05.625 175 12587.45 128.55 54651.82 88888.00 2015-06-24 07:01:05.750 175 12587.45 128.53 54651.82 88888.00 2015-06-24 07:01:05.875 175 12587.48 128.53 54651.82 88888.00 2015-06-24 07:01:06.000 175 12587.50 128.53 54651.85 88888.00 2015-06-24 07:01:06.125 175 12587.48 128.53 54651.85 88888.00 2015-06-24 07:01:06.250 175 12587.42 128.50 54651.88 88888.00 2015-06-24 07:01:06.375 175 12587.50 128.45 54651.85 88888.00 2015-06-24 07:01:06.500 175 12587.50 128.47 54651.82 88888.00 2015-06-24 07:01:06.625 175 12587.45 128.47 54651.82 88888.00 2015-06-24 07:01:06.750 175 12587.38 128.45 54651.80 88888.00 2015-06-24 07:01:06.875 175 12587.40 128.45 54651.82 88888.00 2015-06-24 07:01:07.000 175 12587.42 128.45 54651.80 88888.00 2015-06-24 07:01:07.125 175 12587.45 128.43 54651.80 88888.00 2015-06-24 07:01:07.250 175 12587.42 128.45 54651.82 88888.00 2015-06-24 07:01:07.375 175 12587.42 128.45 54651.80 88888.00 2015-06-24 07:01:07.500 175 12587.42 128.45 54651.82 88888.00 2015-06-24 07:01:07.625 175 12587.38 128.47 54651.85 88888.00 2015-06-24 07:01:07.750 175 12587.30 128.40 54651.82 88888.00 2015-06-24 07:01:07.875 175 12587.33 128.38 54651.80 88888.00 2015-06-24 07:01:08.000 175 12587.27 128.35 54651.78 88888.00 2015-06-24 07:01:08.125 175 12587.25 128.38 54651.78 88888.00 2015-06-24 07:01:08.250 175 12587.20 128.30 54651.78 88888.00 2015-06-24 07:01:08.375 175 12587.23 128.30 54651.80 88888.00 2015-06-24 07:01:08.500 175 12587.20 128.35 54651.80 88888.00 2015-06-24 07:01:08.625 175 12587.15 128.38 54651.80 88888.00 2015-06-24 07:01:08.750 175 12587.12 128.32 54651.78 88888.00 2015-06-24 07:01:08.875 175 12587.12 128.30 54651.78 88888.00 2015-06-24 07:01:09.000 175 12587.15 128.30 54651.80 88888.00 2015-06-24 07:01:09.125 175 12587.17 128.32 54651.78 88888.00 2015-06-24 07:01:09.250 175 12587.08 128.25 54651.78 88888.00 2015-06-24 07:01:09.375 175 12587.10 128.22 54651.78 88888.00 2015-06-24 07:01:09.500 175 12587.10 128.22 54651.75 88888.00 2015-06-24 07:01:09.625 175 12587.12 128.25 54651.75 88888.00 2015-06-24 07:01:09.750 175 12587.12 128.25 54651.75 88888.00 2015-06-24 07:01:09.875 175 12587.08 128.25 54651.75 88888.00 2015-06-24 07:01:10.000 175 12587.08 128.25 54651.70 88888.00 2015-06-24 07:01:10.125 175 12587.00 128.20 54651.68 88888.00 2015-06-24 07:01:10.250 175 12586.95 128.18 54651.70 88888.00 2015-06-24 07:01:10.375 175 12587.02 128.18 54651.68 88888.00 2015-06-24 07:01:10.500 175 12587.02 128.18 54651.70 88888.00 2015-06-24 07:01:10.625 175 12586.95 128.12 54651.70 88888.00 2015-06-24 07:01:10.750 175 12586.92 128.12 54651.72 88888.00 2015-06-24 07:01:10.875 175 12586.98 128.12 54651.70 88888.00 2015-06-24 07:01:11.000 175 12587.00 128.12 54651.68 88888.00 2015-06-24 07:01:11.125 175 12587.05 128.10 54651.68 88888.00 2015-06-24 07:01:11.250 175 12587.05 128.10 54651.70 88888.00 2015-06-24 07:01:11.375 175 12587.02 128.12 54651.70 88888.00 2015-06-24 07:01:11.500 175 12587.02 128.12 54651.70 88888.00 2015-06-24 07:01:11.625 175 12587.05 128.07 54651.70 88888.00 2015-06-24 07:01:11.750 175 12587.02 128.10 54651.68 88888.00 2015-06-24 07:01:11.875 175 12587.00 128.07 54651.70 88888.00 2015-06-24 07:01:12.000 175 12587.00 128.05 54651.70 88888.00 2015-06-24 07:01:12.125 175 12586.90 128.03 54651.70 88888.00 2015-06-24 07:01:12.250 175 12586.85 128.00 54651.68 88888.00 2015-06-24 07:01:12.375 175 12586.90 128.03 54651.68 88888.00 2015-06-24 07:01:12.500 175 12586.92 128.03 54651.68 88888.00 2015-06-24 07:01:12.625 175 12586.92 128.03 54651.68 88888.00 2015-06-24 07:01:12.750 175 12586.83 128.03 54651.65 88888.00 2015-06-24 07:01:12.875 175 12586.77 128.00 54651.68 88888.00 2015-06-24 07:01:13.000 175 12586.77 127.95 54651.62 88888.00 2015-06-24 07:01:13.125 175 12586.70 127.95 54651.65 88888.00 2015-06-24 07:01:13.250 175 12586.70 127.90 54651.65 88888.00 2015-06-24 07:01:13.375 175 12586.75 127.92 54651.62 88888.00 2015-06-24 07:01:13.500 175 12586.80 127.95 54651.62 88888.00 2015-06-24 07:01:13.625 175 12586.77 127.95 54651.65 88888.00 2015-06-24 07:01:13.750 175 12586.75 127.92 54651.62 88888.00 2015-06-24 07:01:13.875 175 12586.70 127.88 54651.62 88888.00 2015-06-24 07:01:14.000 175 12586.75 127.85 54651.62 88888.00 2015-06-24 07:01:14.125 175 12586.75 127.85 54651.65 88888.00 2015-06-24 07:01:14.250 175 12586.70 127.80 54651.62 88888.00 2015-06-24 07:01:14.375 175 12586.73 127.80 54651.60 88888.00 2015-06-24 07:01:14.500 175 12586.65 127.80 54651.60 88888.00 2015-06-24 07:01:14.625 175 12586.65 127.80 54651.60 88888.00 2015-06-24 07:01:14.750 175 12586.65 127.80 54651.60 88888.00 2015-06-24 07:01:14.875 175 12586.65 127.80 54651.60 88888.00 2015-06-24 07:01:15.000 175 12586.67 127.78 54651.60 88888.00 2015-06-24 07:01:15.125 175 12586.58 127.75 54651.60 88888.00 2015-06-24 07:01:15.250 175 12586.52 127.72 54651.60 88888.00 2015-06-24 07:01:15.375 175 12586.60 127.75 54651.62 88888.00 2015-06-24 07:01:15.500 175 12586.62 127.72 54651.62 88888.00 2015-06-24 07:01:15.625 175 12586.62 127.72 54651.60 88888.00 2015-06-24 07:01:15.750 175 12586.65 127.70 54651.57 88888.00 2015-06-24 07:01:15.875 175 12586.65 127.67 54651.55 88888.00 2015-06-24 07:01:16.000 175 12586.58 127.65 54651.55 88888.00 2015-06-24 07:01:16.125 175 12586.52 127.62 54651.60 88888.00 2015-06-24 07:01:16.250 175 12586.52 127.62 54651.60 88888.00 2015-06-24 07:01:16.375 175 12586.52 127.60 54651.57 88888.00 2015-06-24 07:01:16.500 175 12586.48 127.58 54651.55 88888.00 2015-06-24 07:01:16.625 175 12586.42 127.55 54651.55 88888.00 2015-06-24 07:01:16.750 175 12586.45 127.58 54651.57 88888.00 2015-06-24 07:01:16.875 175 12586.42 127.55 54651.55 88888.00 2015-06-24 07:01:17.000 175 12586.38 127.53 54651.50 88888.00 2015-06-24 07:01:17.125 175 12586.35 127.47 54651.53 88888.00 2015-06-24 07:01:17.250 175 12586.30 127.45 54651.55 88888.00 2015-06-24 07:01:17.375 175 12586.40 127.50 54651.55 88888.00 2015-06-24 07:01:17.500 175 12586.40 127.50 54651.55 88888.00 2015-06-24 07:01:17.625 175 12586.38 127.47 54651.53 88888.00 2015-06-24 07:01:17.750 175 12586.35 127.45 54651.55 88888.00 2015-06-24 07:01:17.875 175 12586.33 127.47 54651.55 88888.00 2015-06-24 07:01:18.000 175 12586.30 127.45 54651.53 88888.00 2015-06-24 07:01:18.125 175 12586.33 127.42 54651.53 88888.00 2015-06-24 07:01:18.250 175 12586.27 127.42 54651.50 88888.00 2015-06-24 07:01:18.375 175 12586.25 127.42 54651.50 88888.00 2015-06-24 07:01:18.500 175 12586.25 127.40 54651.50 88888.00 2015-06-24 07:01:18.625 175 12586.27 127.38 54651.47 88888.00 2015-06-24 07:01:18.750 175 12586.25 127.40 54651.47 88888.00 2015-06-24 07:01:18.875 175 12586.27 127.40 54651.50 88888.00 2015-06-24 07:01:19.000 175 12586.30 127.38 54651.45 88888.00 2015-06-24 07:01:19.125 175 12586.27 127.35 54651.45 88888.00 2015-06-24 07:01:19.250 175 12586.17 127.38 54651.45 88888.00 2015-06-24 07:01:19.375 175 12586.17 127.35 54651.43 88888.00 2015-06-24 07:01:19.500 175 12586.17 127.30 54651.43 88888.00 2015-06-24 07:01:19.625 175 12586.25 127.30 54651.43 88888.00 2015-06-24 07:01:19.750 175 12586.23 127.30 54651.45 88888.00 2015-06-24 07:01:19.875 175 12586.20 127.30 54651.47 88888.00 2015-06-24 07:01:20.000 175 12586.20 127.28 54651.45 88888.00 2015-06-24 07:01:20.125 175 12586.17 127.28 54651.45 88888.00 2015-06-24 07:01:20.250 175 12586.12 127.25 54651.45 88888.00 2015-06-24 07:01:20.375 175 12586.15 127.25 54651.47 88888.00 2015-06-24 07:01:20.500 175 12586.15 127.25 54651.47 88888.00 2015-06-24 07:01:20.625 175 12586.15 127.28 54651.50 88888.00 2015-06-24 07:01:20.750 175 12586.05 127.25 54651.47 88888.00 2015-06-24 07:01:20.875 175 12586.00 127.20 54651.43 88888.00 2015-06-24 07:01:21.000 175 12586.02 127.20 54651.45 88888.00 2015-06-24 07:01:21.125 175 12586.08 127.20 54651.45 88888.00 2015-06-24 07:01:21.250 175 12586.02 127.17 54651.45 88888.00 2015-06-24 07:01:21.375 175 12585.98 127.17 54651.43 88888.00 2015-06-24 07:01:21.500 175 12585.92 127.17 54651.45 88888.00 2015-06-24 07:01:21.625 175 12585.98 127.20 54651.47 88888.00 2015-06-24 07:01:21.750 175 12586.02 127.17 54651.45 88888.00 2015-06-24 07:01:21.875 175 12585.98 127.15 54651.40 88888.00 2015-06-24 07:01:22.000 175 12585.98 127.15 54651.40 88888.00 2015-06-24 07:01:22.125 175 12585.92 127.15 54651.43 88888.00 2015-06-24 07:01:22.250 175 12585.90 127.15 54651.43 88888.00 2015-06-24 07:01:22.375 175 12585.95 127.12 54651.43 88888.00 2015-06-24 07:01:22.500 175 12585.95 127.12 54651.43 88888.00 2015-06-24 07:01:22.625 175 12585.90 127.12 54651.40 88888.00 2015-06-24 07:01:22.750 175 12585.80 127.12 54651.43 88888.00 2015-06-24 07:01:22.875 175 12585.80 127.15 54651.43 88888.00 2015-06-24 07:01:23.000 175 12585.80 127.12 54651.43 88888.00 2015-06-24 07:01:23.125 175 12585.80 127.10 54651.40 88888.00 2015-06-24 07:01:23.250 175 12585.75 127.05 54651.35 88888.00 2015-06-24 07:01:23.375 175 12585.75 127.08 54651.32 88888.00 2015-06-24 07:01:23.500 175 12585.75 127.08 54651.38 88888.00 2015-06-24 07:01:23.625 175 12585.77 127.05 54651.38 88888.00 2015-06-24 07:01:23.750 175 12585.77 127.05 54651.35 88888.00 2015-06-24 07:01:23.875 175 12585.77 127.05 54651.32 88888.00 2015-06-24 07:01:24.000 175 12585.77 127.05 54651.32 88888.00 2015-06-24 07:01:24.125 175 12585.77 127.08 54651.35 88888.00 2015-06-24 07:01:24.250 175 12585.77 127.03 54651.35 88888.00 2015-06-24 07:01:24.375 175 12585.83 127.03 54651.32 88888.00 2015-06-24 07:01:24.500 175 12585.77 127.00 54651.30 88888.00 2015-06-24 07:01:24.625 175 12585.75 126.95 54651.28 88888.00 2015-06-24 07:01:24.750 175 12585.77 126.95 54651.28 88888.00 2015-06-24 07:01:24.875 175 12585.80 126.95 54651.30 88888.00 2015-06-24 07:01:25.000 175 12585.75 126.95 54651.30 88888.00 2015-06-24 07:01:25.125 175 12585.77 126.95 54651.32 88888.00 2015-06-24 07:01:25.250 175 12585.70 126.92 54651.30 88888.00 2015-06-24 07:01:25.375 175 12585.70 126.90 54651.28 88888.00 2015-06-24 07:01:25.500 175 12585.65 126.88 54651.25 88888.00 2015-06-24 07:01:25.625 175 12585.65 126.85 54651.22 88888.00 2015-06-24 07:01:25.750 175 12585.70 126.85 54651.25 88888.00 2015-06-24 07:01:25.875 175 12585.67 126.88 54651.28 88888.00 2015-06-24 07:01:26.000 175 12585.70 126.90 54651.25 88888.00 2015-06-24 07:01:26.125 175 12585.70 126.88 54651.22 88888.00 2015-06-24 07:01:26.250 175 12585.60 126.85 54651.22 88888.00 2015-06-24 07:01:26.375 175 12585.58 126.83 54651.22 88888.00 2015-06-24 07:01:26.500 175 12585.52 126.80 54651.25 88888.00 2015-06-24 07:01:26.625 175 12585.52 126.80 54651.22 88888.00 2015-06-24 07:01:26.750 175 12585.52 126.80 54651.25 88888.00 2015-06-24 07:01:26.875 175 12585.48 126.83 54651.25 88888.00 2015-06-24 07:01:27.000 175 12585.50 126.80 54651.22 88888.00 2015-06-24 07:01:27.125 175 12585.50 126.75 54651.20 88888.00 2015-06-24 07:01:27.250 175 12585.45 126.75 54651.20 88888.00 2015-06-24 07:01:27.375 175 12585.50 126.75 54651.20 88888.00 2015-06-24 07:01:27.500 175 12585.48 126.75 54651.20 88888.00 2015-06-24 07:01:27.625 175 12585.42 126.75 54651.22 88888.00 2015-06-24 07:01:27.750 175 12585.50 126.75 54651.22 88888.00 2015-06-24 07:01:27.875 175 12585.50 126.75 54651.20 88888.00 2015-06-24 07:01:28.000 175 12585.42 126.70 54651.20 88888.00 2015-06-24 07:01:28.125 175 12585.38 126.72 54651.20 88888.00 2015-06-24 07:01:28.250 175 12585.33 126.70 54651.18 88888.00 2015-06-24 07:01:28.375 175 12585.40 126.75 54651.18 88888.00 2015-06-24 07:01:28.500 175 12585.40 126.70 54651.18 88888.00 2015-06-24 07:01:28.625 175 12585.42 126.70 54651.18 88888.00 2015-06-24 07:01:28.750 175 12585.40 126.72 54651.18 88888.00 2015-06-24 07:01:28.875 175 12585.35 126.72 54651.15 88888.00 2015-06-24 07:01:29.000 175 12585.27 126.70 54651.12 88888.00 2015-06-24 07:01:29.125 175 12585.23 126.67 54651.12 88888.00 2015-06-24 07:01:29.250 175 12585.15 126.65 54651.10 88888.00 2015-06-24 07:01:29.375 175 12585.20 126.67 54651.15 88888.00 2015-06-24 07:01:29.500 175 12585.17 126.65 54651.15 88888.00 2015-06-24 07:01:29.625 175 12585.20 126.62 54651.12 88888.00 2015-06-24 07:01:29.750 175 12585.23 126.65 54651.10 88888.00 2015-06-24 07:01:29.875 175 12585.23 126.62 54651.12 88888.00 2015-06-24 07:01:30.000 175 12585.15 126.62 54651.12 88888.00 2015-06-24 07:01:30.125 175 12585.17 126.62 54651.12 88888.00 2015-06-24 07:01:30.250 175 12585.12 126.58 54651.07 88888.00 2015-06-24 07:01:30.375 175 12585.17 126.60 54651.07 88888.00 2015-06-24 07:01:30.500 175 12585.23 126.60 54651.15 88888.00 2015-06-24 07:01:30.625 175 12585.20 126.62 54651.15 88888.00 2015-06-24 07:01:30.750 175 12585.15 126.60 54651.12 88888.00 2015-06-24 07:01:30.875 175 12585.15 126.58 54651.10 88888.00 2015-06-24 07:01:31.000 175 12585.17 126.58 54651.07 88888.00 2015-06-24 07:01:31.125 175 12585.15 126.58 54651.07 88888.00 2015-06-24 07:01:31.250 175 12585.10 126.53 54651.05 88888.00 2015-06-24 07:01:31.375 175 12585.08 126.53 54651.05 88888.00 2015-06-24 07:01:31.500 175 12585.02 126.53 54651.05 88888.00 2015-06-24 07:01:31.625 175 12584.95 126.58 54651.05 88888.00 2015-06-24 07:01:31.750 175 12584.95 126.55 54651.03 88888.00 2015-06-24 07:01:31.875 175 12584.90 126.50 54651.00 88888.00 2015-06-24 07:01:32.000 175 12584.95 126.50 54651.00 88888.00 2015-06-24 07:01:32.125 175 12585.00 126.53 54651.00 88888.00 2015-06-24 07:01:32.250 175 12584.98 126.50 54651.03 88888.00 2015-06-24 07:01:32.375 175 12584.92 126.47 54650.97 88888.00 2015-06-24 07:01:32.500 175 12584.90 126.47 54651.00 88888.00 2015-06-24 07:01:32.625 175 12584.90 126.47 54650.97 88888.00 2015-06-24 07:01:32.750 175 12584.85 126.47 54650.97 88888.00 2015-06-24 07:01:32.875 175 12584.85 126.53 54650.97 88888.00 2015-06-24 07:01:33.000 175 12584.80 126.53 54650.95 88888.00 2015-06-24 07:01:33.125 175 12584.75 126.50 54650.97 88888.00 2015-06-24 07:01:33.250 175 12584.73 126.50 54650.95 88888.00 2015-06-24 07:01:33.375 175 12584.73 126.53 54650.90 88888.00 2015-06-24 07:01:33.500 175 12584.73 126.50 54650.93 88888.00 2015-06-24 07:01:33.625 175 12584.73 126.50 54650.93 88888.00 2015-06-24 07:01:33.750 175 12584.67 126.47 54650.93 88888.00 2015-06-24 07:01:33.875 175 12584.73 126.47 54650.90 88888.00 2015-06-24 07:01:34.000 175 12584.70 126.50 54650.88 88888.00 2015-06-24 07:01:34.125 175 12584.67 126.50 54650.88 88888.00 2015-06-24 07:01:34.250 175 12584.62 126.47 54650.88 88888.00 2015-06-24 07:01:34.375 175 12584.62 126.47 54650.85 88888.00 2015-06-24 07:01:34.500 175 12584.65 126.47 54650.82 88888.00 2015-06-24 07:01:34.625 175 12584.67 126.47 54650.82 88888.00 2015-06-24 07:01:34.750 175 12584.62 126.45 54650.82 88888.00 2015-06-24 07:01:34.875 175 12584.58 126.45 54650.80 88888.00 2015-06-24 07:01:35.000 175 12584.55 126.42 54650.82 88888.00 2015-06-24 07:01:35.125 175 12584.62 126.45 54650.82 88888.00 2015-06-24 07:01:35.250 175 12584.60 126.42 54650.82 88888.00 2015-06-24 07:01:35.375 175 12584.58 126.45 54650.82 88888.00 2015-06-24 07:01:35.500 175 12584.52 126.45 54650.82 88888.00 2015-06-24 07:01:35.625 175 12584.60 126.40 54650.80 88888.00 2015-06-24 07:01:35.750 175 12584.67 126.42 54650.80 88888.00 2015-06-24 07:01:35.875 175 12584.58 126.45 54650.82 88888.00 2015-06-24 07:01:36.000 175 12584.52 126.45 54650.82 88888.00 2015-06-24 07:01:36.125 175 12584.55 126.45 54650.80 88888.00 2015-06-24 07:01:36.250 175 12584.50 126.40 54650.78 88888.00 2015-06-24 07:01:36.375 175 12584.48 126.40 54650.72 88888.00 2015-06-24 07:01:36.500 175 12584.45 126.42 54650.75 88888.00 2015-06-24 07:01:36.625 175 12584.35 126.42 54650.75 88888.00 2015-06-24 07:01:36.750 175 12584.33 126.40 54650.78 88888.00 2015-06-24 07:01:36.875 175 12584.38 126.42 54650.72 88888.00 2015-06-24 07:01:37.000 175 12584.40 126.42 54650.70 88888.00 2015-06-24 07:01:37.125 175 12584.45 126.42 54650.70 88888.00 2015-06-24 07:01:37.250 175 12584.45 126.40 54650.70 88888.00 2015-06-24 07:01:37.375 175 12584.48 126.42 54650.70 88888.00 2015-06-24 07:01:37.500 175 12584.45 126.40 54650.70 88888.00 2015-06-24 07:01:37.625 175 12584.40 126.38 54650.70 88888.00 2015-06-24 07:01:37.750 175 12584.35 126.38 54650.68 88888.00 2015-06-24 07:01:37.875 175 12584.33 126.40 54650.70 88888.00 2015-06-24 07:01:38.000 175 12584.33 126.38 54650.68 88888.00 2015-06-24 07:01:38.125 175 12584.40 126.38 54650.68 88888.00 2015-06-24 07:01:38.250 175 12584.35 126.35 54650.68 88888.00 2015-06-24 07:01:38.375 175 12584.35 126.35 54650.68 88888.00 2015-06-24 07:01:38.500 175 12584.42 126.35 54650.68 88888.00 2015-06-24 07:01:38.625 175 12584.38 126.35 54650.68 88888.00 2015-06-24 07:01:38.750 175 12584.30 126.35 54650.68 88888.00 2015-06-24 07:01:38.875 175 12584.27 126.38 54650.65 88888.00 2015-06-24 07:01:39.000 175 12584.23 126.35 54650.60 88888.00 2015-06-24 07:01:39.125 175 12584.23 126.33 54650.60 88888.00 2015-06-24 07:01:39.250 175 12584.25 126.33 54650.62 88888.00 2015-06-24 07:01:39.375 175 12584.25 126.30 54650.60 88888.00 2015-06-24 07:01:39.500 175 12584.20 126.33 54650.65 88888.00 2015-06-24 07:01:39.625 175 12584.20 126.33 54650.65 88888.00 2015-06-24 07:01:39.750 175 12584.20 126.30 54650.60 88888.00 2015-06-24 07:01:39.875 175 12584.20 126.30 54650.60 88888.00 2015-06-24 07:01:40.000 175 12584.10 126.28 54650.53 88888.00 2015-06-24 07:01:40.125 175 12584.02 126.25 54650.53 88888.00 2015-06-24 07:01:40.250 175 12584.02 126.22 54650.57 88888.00 2015-06-24 07:01:40.375 175 12584.05 126.22 54650.55 88888.00 2015-06-24 07:01:40.500 175 12584.02 126.25 54650.55 88888.00 2015-06-24 07:01:40.625 175 12584.02 126.25 54650.57 88888.00 2015-06-24 07:01:40.750 175 12584.05 126.25 54650.57 88888.00 2015-06-24 07:01:40.875 175 12584.05 126.25 54650.55 88888.00 2015-06-24 07:01:41.000 175 12584.02 126.22 54650.53 88888.00 2015-06-24 07:01:41.125 175 12583.98 126.22 54650.53 88888.00 2015-06-24 07:01:41.250 175 12583.98 126.25 54650.53 88888.00 2015-06-24 07:01:41.375 175 12584.02 126.25 54650.50 88888.00 2015-06-24 07:01:41.500 175 12584.00 126.22 54650.50 88888.00 2015-06-24 07:01:41.625 175 12583.95 126.20 54650.50 88888.00 2015-06-24 07:01:41.750 175 12583.92 126.22 54650.53 88888.00 2015-06-24 07:01:41.875 175 12583.88 126.22 54650.53 88888.00 2015-06-24 07:01:42.000 175 12583.88 126.20 54650.50 88888.00 2015-06-24 07:01:42.125 175 12583.85 126.20 54650.50 88888.00 2015-06-24 07:01:42.250 175 12583.83 126.17 54650.50 88888.00 2015-06-24 07:01:42.375 175 12583.83 126.17 54650.50 88888.00 2015-06-24 07:01:42.500 175 12583.77 126.17 54650.47 88888.00 2015-06-24 07:01:42.625 175 12583.73 126.17 54650.47 88888.00 2015-06-24 07:01:42.750 175 12583.70 126.15 54650.47 88888.00 2015-06-24 07:01:42.875 175 12583.70 126.15 54650.45 88888.00 2015-06-24 07:01:43.000 175 12583.65 126.12 54650.45 88888.00 2015-06-24 07:01:43.125 175 12583.52 126.12 54650.47 88888.00 2015-06-24 07:01:43.250 175 12583.50 126.10 54650.50 88888.00 2015-06-24 07:01:43.375 175 12583.55 126.10 54650.50 88888.00 2015-06-24 07:01:43.500 175 12583.52 126.08 54650.47 88888.00 2015-06-24 07:01:43.625 175 12583.50 126.08 54650.47 88888.00 2015-06-24 07:01:43.750 175 12583.48 126.08 54650.47 88888.00 2015-06-24 07:01:43.875 175 12583.48 126.08 54650.45 88888.00 2015-06-24 07:01:44.000 175 12583.50 126.05 54650.43 88888.00 2015-06-24 07:01:44.125 175 12583.42 126.03 54650.40 88888.00 2015-06-24 07:01:44.250 175 12583.30 126.00 54650.40 88888.00 2015-06-24 07:01:44.375 175 12583.35 126.05 54650.43 88888.00 2015-06-24 07:01:44.500 175 12583.35 126.05 54650.45 88888.00 2015-06-24 07:01:44.625 175 12583.35 126.03 54650.45 88888.00 2015-06-24 07:01:44.750 175 12583.25 126.00 54650.40 88888.00 2015-06-24 07:01:44.875 175 12583.20 125.97 54650.38 88888.00 2015-06-24 07:01:45.000 175 12583.20 125.97 54650.38 88888.00 2015-06-24 07:01:45.125 175 12583.15 125.95 54650.40 88888.00 2015-06-24 07:01:45.250 175 12583.15 125.95 54650.40 88888.00 2015-06-24 07:01:45.375 175 12583.15 125.95 54650.35 88888.00 2015-06-24 07:01:45.500 175 12583.12 125.92 54650.35 88888.00 2015-06-24 07:01:45.625 175 12583.02 125.95 54650.35 88888.00 2015-06-24 07:01:45.750 175 12582.95 125.92 54650.35 88888.00 2015-06-24 07:01:45.875 175 12582.95 125.92 54650.38 88888.00 2015-06-24 07:01:46.000 175 12582.95 125.92 54650.35 88888.00 2015-06-24 07:01:46.125 175 12582.92 125.92 54650.35 88888.00 2015-06-24 07:01:46.250 175 12582.85 125.90 54650.32 88888.00 2015-06-24 07:01:46.375 175 12582.80 125.85 54650.30 88888.00 2015-06-24 07:01:46.500 175 12582.85 125.90 54650.32 88888.00 2015-06-24 07:01:46.625 175 12582.88 125.92 54650.35 88888.00 2015-06-24 07:01:46.750 175 12582.83 125.92 54650.38 88888.00 2015-06-24 07:01:46.875 175 12582.75 125.92 54650.35 88888.00 2015-06-24 07:01:47.000 175 12582.70 125.90 54650.32 88888.00 2015-06-24 07:01:47.125 175 12582.73 125.88 54650.32 88888.00 2015-06-24 07:01:47.250 175 12582.67 125.85 54650.32 88888.00 2015-06-24 07:01:47.375 175 12582.65 125.83 54650.32 88888.00 2015-06-24 07:01:47.500 175 12582.60 125.88 54650.32 88888.00 2015-06-24 07:01:47.625 175 12582.60 125.88 54650.30 88888.00 2015-06-24 07:01:47.750 175 12582.55 125.83 54650.28 88888.00 2015-06-24 07:01:47.875 175 12582.48 125.80 54650.30 88888.00 2015-06-24 07:01:48.000 175 12582.52 125.83 54650.28 88888.00 2015-06-24 07:01:48.125 175 12582.45 125.83 54650.28 88888.00 2015-06-24 07:01:48.250 175 12582.38 125.78 54650.28 88888.00 2015-06-24 07:01:48.375 175 12582.40 125.80 54650.28 88888.00 2015-06-24 07:01:48.500 175 12582.35 125.80 54650.28 88888.00 2015-06-24 07:01:48.625 175 12582.27 125.78 54650.25 88888.00 2015-06-24 07:01:48.750 175 12582.20 125.75 54650.28 88888.00 2015-06-24 07:01:48.875 175 12582.23 125.72 54650.28 88888.00 2015-06-24 07:01:49.000 175 12582.27 125.75 54650.28 88888.00 2015-06-24 07:01:49.125 175 12582.25 125.78 54650.28 88888.00 2015-06-24 07:01:49.250 175 12582.15 125.75 54650.25 88888.00 2015-06-24 07:01:49.375 175 12582.12 125.72 54650.20 88888.00 2015-06-24 07:01:49.500 175 12582.10 125.67 54650.20 88888.00 2015-06-24 07:01:49.625 175 12582.08 125.72 54650.18 88888.00 2015-06-24 07:01:49.750 175 12582.02 125.75 54650.20 88888.00 2015-06-24 07:01:49.875 175 12582.05 125.78 54650.20 88888.00 2015-06-24 07:01:50.000 175 12582.10 125.78 54650.18 88888.00 2015-06-24 07:01:50.125 175 12582.02 125.72 54650.18 88888.00 2015-06-24 07:01:50.250 175 12581.95 125.70 54650.20 88888.00 2015-06-24 07:01:50.375 175 12581.95 125.70 54650.18 88888.00 2015-06-24 07:01:50.500 175 12581.88 125.67 54650.15 88888.00 2015-06-24 07:01:50.625 175 12581.83 125.67 54650.12 88888.00 2015-06-24 07:01:50.750 175 12581.83 125.67 54650.18 88888.00 2015-06-24 07:01:50.875 175 12581.85 125.70 54650.20 88888.00 2015-06-24 07:01:51.000 175 12581.88 125.70 54650.18 88888.00 2015-06-24 07:01:51.125 175 12581.85 125.65 54650.18 88888.00 2015-06-24 07:01:51.250 175 12581.77 125.65 54650.15 88888.00 2015-06-24 07:01:51.375 175 12581.83 125.62 54650.15 88888.00 2015-06-24 07:01:51.500 175 12581.75 125.65 54650.10 88888.00 2015-06-24 07:01:51.625 175 12581.65 125.65 54650.12 88888.00 2015-06-24 07:01:51.750 175 12581.67 125.70 54650.12 88888.00 2015-06-24 07:01:51.875 175 12581.73 125.75 54650.12 88888.00 2015-06-24 07:01:52.000 175 12581.62 125.72 54650.10 88888.00 2015-06-24 07:01:52.125 175 12581.50 125.67 54650.10 88888.00 2015-06-24 07:01:52.250 175 12581.45 125.62 54650.07 88888.00 2015-06-24 07:01:52.375 175 12581.52 125.60 54650.10 88888.00 2015-06-24 07:01:52.500 175 12581.50 125.60 54650.10 88888.00 2015-06-24 07:01:52.625 175 12581.45 125.58 54650.10 88888.00 2015-06-24 07:01:52.750 175 12581.48 125.58 54650.05 88888.00 2015-06-24 07:01:52.875 175 12581.48 125.58 54650.07 88888.00 2015-06-24 07:01:53.000 175 12581.40 125.58 54650.07 88888.00 2015-06-24 07:01:53.125 175 12581.35 125.58 54650.07 88888.00 2015-06-24 07:01:53.250 175 12581.35 125.55 54650.05 88888.00 2015-06-24 07:01:53.375 175 12581.35 125.53 54650.03 88888.00 2015-06-24 07:01:53.500 175 12581.40 125.55 54650.03 88888.00 2015-06-24 07:01:53.625 175 12581.38 125.55 54650.00 88888.00 2015-06-24 07:01:53.750 175 12581.27 125.53 54650.00 88888.00 2015-06-24 07:01:53.875 175 12581.30 125.55 54650.00 88888.00 2015-06-24 07:01:54.000 175 12581.35 125.55 54650.00 88888.00 2015-06-24 07:01:54.125 175 12581.33 125.55 54650.03 88888.00 2015-06-24 07:01:54.250 175 12581.25 125.55 54650.00 88888.00 2015-06-24 07:01:54.375 175 12581.20 125.53 54649.97 88888.00 2015-06-24 07:01:54.500 175 12581.15 125.53 54649.97 88888.00 2015-06-24 07:01:54.625 175 12581.17 125.53 54649.97 88888.00 2015-06-24 07:01:54.750 175 12581.20 125.55 54650.00 88888.00 2015-06-24 07:01:54.875 175 12581.17 125.53 54649.97 88888.00 2015-06-24 07:01:55.000 175 12581.10 125.53 54649.95 88888.00 2015-06-24 07:01:55.125 175 12581.10 125.47 54649.95 88888.00 2015-06-24 07:01:55.250 175 12581.12 125.47 54649.95 88888.00 2015-06-24 07:01:55.375 175 12581.17 125.50 54649.95 88888.00 2015-06-24 07:01:55.500 175 12581.08 125.53 54649.93 88888.00 2015-06-24 07:01:55.625 175 12581.02 125.50 54649.95 88888.00 2015-06-24 07:01:55.750 175 12581.02 125.50 54649.95 88888.00 2015-06-24 07:01:55.875 175 12581.02 125.50 54649.93 88888.00 2015-06-24 07:01:56.000 175 12581.00 125.50 54649.93 88888.00 2015-06-24 07:01:56.125 175 12581.00 125.47 54649.88 88888.00 2015-06-24 07:01:56.250 175 12580.98 125.47 54649.90 88888.00 2015-06-24 07:01:56.375 175 12581.00 125.47 54649.93 88888.00 2015-06-24 07:01:56.500 175 12580.98 125.47 54649.93 88888.00 2015-06-24 07:01:56.625 175 12580.95 125.50 54649.90 88888.00 2015-06-24 07:01:56.750 175 12580.92 125.47 54649.88 88888.00 2015-06-24 07:01:56.875 175 12580.88 125.42 54649.85 88888.00 2015-06-24 07:01:57.000 175 12580.83 125.38 54649.85 88888.00 2015-06-24 07:01:57.125 175 12580.85 125.42 54649.85 88888.00 2015-06-24 07:01:57.250 175 12580.83 125.40 54649.82 88888.00 2015-06-24 07:01:57.375 175 12580.83 125.40 54649.80 88888.00 2015-06-24 07:01:57.500 175 12580.77 125.40 54649.80 88888.00 2015-06-24 07:01:57.625 175 12580.75 125.40 54649.80 88888.00 2015-06-24 07:01:57.750 175 12580.73 125.40 54649.82 88888.00 2015-06-24 07:01:57.875 175 12580.75 125.35 54649.78 88888.00 2015-06-24 07:01:58.000 175 12580.75 125.38 54649.78 88888.00 2015-06-24 07:01:58.125 175 12580.70 125.40 54649.78 88888.00 2015-06-24 07:01:58.250 175 12580.67 125.38 54649.78 88888.00 2015-06-24 07:01:58.375 175 12580.70 125.38 54649.75 88888.00 2015-06-24 07:01:58.500 175 12580.73 125.35 54649.78 88888.00 2015-06-24 07:01:58.625 175 12580.67 125.33 54649.78 88888.00 2015-06-24 07:01:58.750 175 12580.60 125.35 54649.75 88888.00 2015-06-24 07:01:58.875 175 12580.60 125.35 54649.75 88888.00 2015-06-24 07:01:59.000 175 12580.62 125.33 54649.75 88888.00 2015-06-24 07:01:59.125 175 12580.58 125.35 54649.75 88888.00 2015-06-24 07:01:59.250 175 12580.55 125.30 54649.72 88888.00 2015-06-24 07:01:59.375 175 12580.58 125.33 54649.72 88888.00 2015-06-24 07:01:59.500 175 12580.60 125.35 54649.75 88888.00 2015-06-24 07:01:59.625 175 12580.60 125.33 54649.75 88888.00 2015-06-24 07:01:59.750 175 12580.48 125.30 54649.72 88888.00 2015-06-24 07:01:59.875 175 12580.42 125.28 54649.70 88888.00 2015-06-24 07:02:00.000 175 12580.48 125.28 54649.68 88888.00 2015-06-24 07:02:00.125 175 12580.45 125.28 54649.68 88888.00 2015-06-24 07:02:00.250 175 12580.45 125.28 54649.70 88888.00 2015-06-24 07:02:00.375 175 12580.50 125.33 54649.70 88888.00 2015-06-24 07:02:00.500 175 12580.42 125.30 54649.68 88888.00 2015-06-24 07:02:00.625 175 12580.40 125.30 54649.65 88888.00 2015-06-24 07:02:00.750 175 12580.35 125.28 54649.65 88888.00 2015-06-24 07:02:00.875 175 12580.33 125.30 54649.65 88888.00 2015-06-24 07:02:01.000 175 12580.33 125.25 54649.60 88888.00 2015-06-24 07:02:01.125 175 12580.33 125.25 54649.62 88888.00 2015-06-24 07:02:01.250 175 12580.35 125.30 54649.65 88888.00 2015-06-24 07:02:01.375 175 12580.33 125.30 54649.62 88888.00 2015-06-24 07:02:01.500 175 12580.35 125.28 54649.60 88888.00 2015-06-24 07:02:01.625 175 12580.30 125.25 54649.60 88888.00 2015-06-24 07:02:01.750 175 12580.25 125.28 54649.60 88888.00 2015-06-24 07:02:01.875 175 12580.17 125.28 54649.57 88888.00 2015-06-24 07:02:02.000 175 12580.17 125.28 54649.57 88888.00 2015-06-24 07:02:02.125 175 12580.20 125.28 54649.57 88888.00 2015-06-24 07:02:02.250 175 12580.25 125.28 54649.57 88888.00 2015-06-24 07:02:02.375 175 12580.27 125.28 54649.57 88888.00 2015-06-24 07:02:02.500 175 12580.25 125.30 54649.57 88888.00 2015-06-24 07:02:02.625 175 12580.20 125.25 54649.55 88888.00 2015-06-24 07:02:02.750 175 12580.15 125.25 54649.55 88888.00 2015-06-24 07:02:02.875 175 12580.12 125.28 54649.53 88888.00 2015-06-24 07:02:03.000 175 12580.12 125.25 54649.47 88888.00 2015-06-24 07:02:03.125 175 12580.12 125.28 54649.50 88888.00 2015-06-24 07:02:03.250 175 12580.05 125.25 54649.50 88888.00 2015-06-24 07:02:03.375 175 12580.10 125.25 54649.50 88888.00 2015-06-24 07:02:03.500 175 12580.05 125.25 54649.50 88888.00 2015-06-24 07:02:03.625 175 12580.05 125.22 54649.45 88888.00 2015-06-24 07:02:03.750 175 12580.08 125.25 54649.47 88888.00 2015-06-24 07:02:03.875 175 12580.10 125.28 54649.47 88888.00 2015-06-24 07:02:04.000 175 12580.08 125.25 54649.43 88888.00 2015-06-24 07:02:04.125 175 12580.05 125.22 54649.43 88888.00 2015-06-24 07:02:04.250 175 12580.02 125.17 54649.43 88888.00 2015-06-24 07:02:04.375 175 12580.10 125.25 54649.38 88888.00 2015-06-24 07:02:04.500 175 12580.10 125.25 54649.40 88888.00 2015-06-24 07:02:04.625 175 12580.10 125.25 54649.40 88888.00 2015-06-24 07:02:04.750 175 12580.08 125.25 54649.40 88888.00 2015-06-24 07:02:04.875 175 12580.10 125.25 54649.38 88888.00 2015-06-24 07:02:05.000 175 12580.08 125.22 54649.38 88888.00 2015-06-24 07:02:05.125 175 12579.98 125.20 54649.40 88888.00 2015-06-24 07:02:05.250 175 12579.90 125.20 54649.40 88888.00 2015-06-24 07:02:05.375 175 12579.92 125.22 54649.40 88888.00 2015-06-24 07:02:05.500 175 12579.92 125.20 54649.38 88888.00 2015-06-24 07:02:05.625 175 12579.92 125.17 54649.40 88888.00 2015-06-24 07:02:05.750 175 12579.95 125.15 54649.38 88888.00 2015-06-24 07:02:05.875 175 12579.98 125.17 54649.38 88888.00 2015-06-24 07:02:06.000 175 12580.00 125.17 54649.40 88888.00 2015-06-24 07:02:06.125 175 12580.00 125.15 54649.38 88888.00 2015-06-24 07:02:06.250 175 12579.90 125.15 54649.35 88888.00 2015-06-24 07:02:06.375 175 12579.90 125.15 54649.28 88888.00 2015-06-24 07:02:06.500 175 12579.90 125.12 54649.30 88888.00 2015-06-24 07:02:06.625 175 12579.92 125.12 54649.28 88888.00 2015-06-24 07:02:06.750 175 12579.88 125.12 54649.28 88888.00 2015-06-24 07:02:06.875 175 12579.85 125.10 54649.28 88888.00 2015-06-24 07:02:07.000 175 12579.83 125.12 54649.28 88888.00 2015-06-24 07:02:07.125 175 12579.75 125.12 54649.30 88888.00 2015-06-24 07:02:07.250 175 12579.70 125.12 54649.28 88888.00 2015-06-24 07:02:07.375 175 12579.75 125.17 54649.28 88888.00 2015-06-24 07:02:07.500 175 12579.75 125.15 54649.28 88888.00 2015-06-24 07:02:07.625 175 12579.73 125.12 54649.25 88888.00 2015-06-24 07:02:07.750 175 12579.77 125.12 54649.22 88888.00 2015-06-24 07:02:07.875 175 12579.77 125.12 54649.18 88888.00 2015-06-24 07:02:08.000 175 12579.70 125.12 54649.18 88888.00 2015-06-24 07:02:08.125 175 12579.65 125.15 54649.20 88888.00 2015-06-24 07:02:08.250 175 12579.70 125.10 54649.18 88888.00 2015-06-24 07:02:08.375 175 12579.70 125.10 54649.20 88888.00 2015-06-24 07:02:08.500 175 12579.75 125.10 54649.22 88888.00 2015-06-24 07:02:08.625 175 12579.73 125.10 54649.20 88888.00 2015-06-24 07:02:08.750 175 12579.62 125.10 54649.15 88888.00 2015-06-24 07:02:08.875 175 12579.65 125.10 54649.18 88888.00 2015-06-24 07:02:09.000 175 12579.75 125.10 54649.12 88888.00 2015-06-24 07:02:09.125 175 12579.80 125.10 54649.18 88888.00 2015-06-24 07:02:09.250 175 12579.73 125.08 54649.15 88888.00 2015-06-24 07:02:09.375 175 12579.65 125.08 54649.10 88888.00 2015-06-24 07:02:09.500 175 12579.67 125.05 54649.10 88888.00 2015-06-24 07:02:09.625 175 12579.67 125.10 54649.12 88888.00 2015-06-24 07:02:09.750 175 12579.62 125.08 54649.12 88888.00 2015-06-24 07:02:09.875 175 12579.55 125.05 54649.12 88888.00 2015-06-24 07:02:10.000 175 12579.52 125.03 54649.07 88888.00 2015-06-24 07:02:10.125 175 12579.52 125.03 54649.10 88888.00 2015-06-24 07:02:10.250 175 12579.52 125.03 54649.10 88888.00 2015-06-24 07:02:10.375 175 12579.58 125.00 54649.07 88888.00 2015-06-24 07:02:10.500 175 12579.52 125.00 54649.10 88888.00 2015-06-24 07:02:10.625 175 12579.48 125.00 54649.10 88888.00 2015-06-24 07:02:10.750 175 12579.52 125.03 54649.07 88888.00 2015-06-24 07:02:10.875 175 12579.48 125.00 54649.05 88888.00 2015-06-24 07:02:11.000 175 12579.42 124.97 54649.03 88888.00 2015-06-24 07:02:11.125 175 12579.42 125.00 54649.05 88888.00 2015-06-24 07:02:11.250 175 12579.42 124.97 54649.03 88888.00 2015-06-24 07:02:11.375 175 12579.48 124.97 54649.00 88888.00 2015-06-24 07:02:11.500 175 12579.52 124.95 54649.00 88888.00 2015-06-24 07:02:11.625 175 12579.55 125.00 54649.00 88888.00 2015-06-24 07:02:11.750 175 12579.50 124.95 54649.00 88888.00 2015-06-24 07:02:11.875 175 12579.48 124.92 54648.95 88888.00 2015-06-24 07:02:12.000 175 12579.45 124.95 54648.95 88888.00 2015-06-24 07:02:12.125 175 12579.42 124.92 54648.97 88888.00 2015-06-24 07:02:12.250 175 12579.42 124.95 54648.97 88888.00 2015-06-24 07:02:12.375 175 12579.42 124.95 54649.00 88888.00 2015-06-24 07:02:12.500 175 12579.35 124.97 54648.97 88888.00 2015-06-24 07:02:12.625 175 12579.38 125.00 54648.95 88888.00 2015-06-24 07:02:12.750 175 12579.33 124.97 54648.93 88888.00 2015-06-24 07:02:12.875 175 12579.35 124.95 54648.93 88888.00 2015-06-24 07:02:13.000 175 12579.42 124.95 54648.90 88888.00 2015-06-24 07:02:13.125 175 12579.40 124.92 54648.90 88888.00 2015-06-24 07:02:13.250 175 12579.35 124.90 54648.90 88888.00 2015-06-24 07:02:13.375 175 12579.40 124.92 54648.90 88888.00 2015-06-24 07:02:13.500 175 12579.40 124.90 54648.90 88888.00 2015-06-24 07:02:13.625 175 12579.40 124.90 54648.85 88888.00 2015-06-24 07:02:13.750 175 12579.40 124.92 54648.85 88888.00 2015-06-24 07:02:13.875 175 12579.38 124.92 54648.85 88888.00 2015-06-24 07:02:14.000 175 12579.42 124.92 54648.82 88888.00 2015-06-24 07:02:14.125 175 12579.40 124.90 54648.72 88888.00 2015-06-24 07:02:14.250 175 12579.42 124.90 54648.78 88888.00 2015-06-24 07:02:14.375 175 12579.50 124.95 54648.85 88888.00 2015-06-24 07:02:14.500 175 12579.52 124.97 54648.90 88888.00 2015-06-24 07:02:14.625 175 12579.42 124.97 54648.85 88888.00 2015-06-24 07:02:14.750 175 12579.40 124.97 54648.85 88888.00 2015-06-24 07:02:14.875 175 12579.42 124.95 54648.82 88888.00 2015-06-24 07:02:15.000 175 12579.45 124.92 54648.80 88888.00 2015-06-24 07:02:15.125 175 12579.42 124.90 54648.80 88888.00 2015-06-24 07:02:15.250 175 12579.35 124.90 54648.80 88888.00 2015-06-24 07:02:15.375 175 12579.33 124.90 54648.80 88888.00 2015-06-24 07:02:15.500 175 12579.38 124.92 54648.80 88888.00 2015-06-24 07:02:15.625 175 12579.45 124.95 54648.78 88888.00 2015-06-24 07:02:15.750 175 12579.45 124.95 54648.75 88888.00 2015-06-24 07:02:15.875 175 12579.42 124.95 54648.75 88888.00 2015-06-24 07:02:16.000 175 12579.40 124.97 54648.75 88888.00 2015-06-24 07:02:16.125 175 12579.38 124.97 54648.72 88888.00 2015-06-24 07:02:16.250 175 12579.30 124.92 54648.75 88888.00 2015-06-24 07:02:16.375 175 12579.33 124.92 54648.72 88888.00 2015-06-24 07:02:16.500 175 12579.33 124.92 54648.72 88888.00 2015-06-24 07:02:16.625 175 12579.30 124.92 54648.70 88888.00 2015-06-24 07:02:16.750 175 12579.25 124.92 54648.70 88888.00 2015-06-24 07:02:16.875 175 12579.33 124.95 54648.68 88888.00 2015-06-24 07:02:17.000 175 12579.35 124.95 54648.68 88888.00 2015-06-24 07:02:17.125 175 12579.33 124.92 54648.68 88888.00 2015-06-24 07:02:17.250 175 12579.27 124.92 54648.70 88888.00 2015-06-24 07:02:17.375 175 12579.38 124.92 54648.70 88888.00 2015-06-24 07:02:17.500 175 12579.30 124.92 54648.65 88888.00 2015-06-24 07:02:17.625 175 12579.27 124.92 54648.65 88888.00 2015-06-24 07:02:17.750 175 12579.27 124.95 54648.62 88888.00 2015-06-24 07:02:17.875 175 12579.33 124.92 54648.62 88888.00 2015-06-24 07:02:18.000 175 12579.27 124.90 54648.57 88888.00 2015-06-24 07:02:18.125 175 12579.23 124.92 54648.60 88888.00 2015-06-24 07:02:18.250 175 12579.25 124.90 54648.60 88888.00 2015-06-24 07:02:18.375 175 12579.27 124.90 54648.57 88888.00 2015-06-24 07:02:18.500 175 12579.27 124.88 54648.55 88888.00 2015-06-24 07:02:18.625 175 12579.27 124.85 54648.57 88888.00 2015-06-24 07:02:18.750 175 12579.30 124.88 54648.57 88888.00 2015-06-24 07:02:18.875 175 12579.27 124.92 54648.55 88888.00 2015-06-24 07:02:19.000 175 12579.23 124.90 54648.53 88888.00 2015-06-24 07:02:19.125 175 12579.25 124.88 54648.53 88888.00 2015-06-24 07:02:19.250 175 12579.20 124.90 54648.53 88888.00 2015-06-24 07:02:19.375 175 12579.23 124.90 54648.53 88888.00 2015-06-24 07:02:19.500 175 12579.23 124.88 54648.53 88888.00 2015-06-24 07:02:19.625 175 12579.25 124.85 54648.47 88888.00 2015-06-24 07:02:19.750 175 12579.27 124.85 54648.47 88888.00 2015-06-24 07:02:19.875 175 12579.30 124.88 54648.50 88888.00 2015-06-24 07:02:20.000 175 12579.27 124.88 54648.47 88888.00 2015-06-24 07:02:20.125 175 12579.27 124.85 54648.47 88888.00 2015-06-24 07:02:20.250 175 12579.20 124.85 54648.47 88888.00 2015-06-24 07:02:20.375 175 12579.23 124.85 54648.45 88888.00 2015-06-24 07:02:20.500 175 12579.25 124.88 54648.43 88888.00 2015-06-24 07:02:20.625 175 12579.20 124.90 54648.45 88888.00 2015-06-24 07:02:20.750 175 12579.15 124.88 54648.45 88888.00 2015-06-24 07:02:20.875 175 12579.20 124.85 54648.43 88888.00 2015-06-24 07:02:21.000 175 12579.17 124.85 54648.40 88888.00 2015-06-24 07:02:21.125 175 12579.17 124.85 54648.40 88888.00 2015-06-24 07:02:21.250 175 12579.17 124.85 54648.43 88888.00 2015-06-24 07:02:21.375 175 12579.17 124.85 54648.40 88888.00 2015-06-24 07:02:21.500 175 12579.15 124.83 54648.38 88888.00 2015-06-24 07:02:21.625 175 12579.17 124.85 54648.38 88888.00 2015-06-24 07:02:21.750 175 12579.23 124.85 54648.38 88888.00 2015-06-24 07:02:21.875 175 12579.17 124.85 54648.32 88888.00 2015-06-24 07:02:22.000 175 12579.12 124.85 54648.30 88888.00 2015-06-24 07:02:22.125 175 12579.15 124.85 54648.35 88888.00 2015-06-24 07:02:22.250 175 12579.10 124.83 54648.32 88888.00 2015-06-24 07:02:22.375 175 12579.12 124.80 54648.32 88888.00 2015-06-24 07:02:22.500 175 12579.15 124.83 54648.32 88888.00 2015-06-24 07:02:22.625 175 12579.17 124.85 54648.32 88888.00 2015-06-24 07:02:22.750 175 12579.08 124.83 54648.32 88888.00 2015-06-24 07:02:22.875 175 12579.10 124.83 54648.32 88888.00 2015-06-24 07:02:23.000 175 12579.15 124.85 54648.32 88888.00 2015-06-24 07:02:23.125 175 12579.23 124.83 54648.30 88888.00 2015-06-24 07:02:23.250 175 12579.15 124.78 54648.30 88888.00 2015-06-24 07:02:23.375 175 12579.10 124.80 54648.32 88888.00 2015-06-24 07:02:23.500 175 12579.08 124.78 54648.30 88888.00 2015-06-24 07:02:23.625 175 12579.12 124.80 54648.30 88888.00 2015-06-24 07:02:23.750 175 12579.12 124.80 54648.30 88888.00 2015-06-24 07:02:23.875 175 12579.08 124.80 54648.28 88888.00 2015-06-24 07:02:24.000 175 12579.08 124.80 54648.25 88888.00 2015-06-24 07:02:24.125 175 12579.08 124.80 54648.25 88888.00 2015-06-24 07:02:24.250 175 12579.02 124.78 54648.28 88888.00 2015-06-24 07:02:24.375 175 12579.10 124.75 54648.28 88888.00 2015-06-24 07:02:24.500 175 12579.12 124.78 54648.25 88888.00 2015-06-24 07:02:24.625 175 12579.10 124.80 54648.25 88888.00 2015-06-24 07:02:24.750 175 12579.08 124.80 54648.22 88888.00 2015-06-24 07:02:24.875 175 12579.05 124.78 54648.22 88888.00 2015-06-24 07:02:25.000 175 12579.17 124.80 54648.20 88888.00 2015-06-24 07:02:25.125 175 12579.12 124.80 54648.20 88888.00 2015-06-24 07:02:25.250 175 12579.10 124.78 54648.22 88888.00 2015-06-24 07:02:25.375 175 12579.20 124.78 54648.22 88888.00 2015-06-24 07:02:25.500 175 12579.20 124.78 54648.18 88888.00 2015-06-24 07:02:25.625 175 12579.17 124.78 54648.18 88888.00 2015-06-24 07:02:25.750 175 12579.15 124.80 54648.18 88888.00 2015-06-24 07:02:25.875 175 12579.10 124.83 54648.18 88888.00 2015-06-24 07:02:26.000 175 12579.05 124.80 54648.10 88888.00 2015-06-24 07:02:26.125 175 12579.00 124.78 54648.10 88888.00 2015-06-24 07:02:26.250 175 12579.00 124.78 54648.15 88888.00 2015-06-24 07:02:26.375 175 12579.12 124.80 54648.18 88888.00 2015-06-24 07:02:26.500 175 12579.10 124.78 54648.15 88888.00 2015-06-24 07:02:26.625 175 12579.10 124.78 54648.10 88888.00 2015-06-24 07:02:26.750 175 12579.10 124.80 54648.07 88888.00 2015-06-24 07:02:26.875 175 12579.05 124.78 54648.10 88888.00 2015-06-24 07:02:27.000 175 12579.05 124.78 54648.10 88888.00 2015-06-24 07:02:27.125 175 12579.05 124.75 54648.07 88888.00 2015-06-24 07:02:27.250 175 12579.00 124.72 54648.07 88888.00 2015-06-24 07:02:27.375 175 12579.05 124.78 54648.07 88888.00 2015-06-24 07:02:27.500 175 12579.08 124.78 54648.05 88888.00 2015-06-24 07:02:27.625 175 12579.08 124.75 54648.05 88888.00 2015-06-24 07:02:27.750 175 12579.05 124.75 54648.05 88888.00 2015-06-24 07:02:27.875 175 12579.02 124.78 54648.05 88888.00 2015-06-24 07:02:28.000 175 12579.00 124.78 54648.03 88888.00 2015-06-24 07:02:28.125 175 12578.95 124.75 54648.00 88888.00 2015-06-24 07:02:28.250 175 12578.92 124.75 54648.03 88888.00 2015-06-24 07:02:28.375 175 12578.92 124.75 54648.03 88888.00 2015-06-24 07:02:28.500 175 12578.98 124.75 54648.00 88888.00 2015-06-24 07:02:28.625 175 12579.02 124.75 54648.03 88888.00 2015-06-24 07:02:28.750 175 12579.00 124.72 54648.03 88888.00 2015-06-24 07:02:28.875 175 12578.95 124.70 54648.00 88888.00 2015-06-24 07:02:29.000 175 12578.92 124.72 54647.97 88888.00 2015-06-24 07:02:29.125 175 12578.92 124.70 54648.00 88888.00 2015-06-24 07:02:29.250 175 12578.98 124.70 54647.97 88888.00 2015-06-24 07:02:29.375 175 12579.02 124.75 54647.97 88888.00 2015-06-24 07:02:29.500 175 12578.92 124.72 54647.95 88888.00 2015-06-24 07:02:29.625 175 12578.83 124.70 54647.95 88888.00 2015-06-24 07:02:29.750 175 12578.85 124.72 54647.95 88888.00 2015-06-24 07:02:29.875 175 12578.90 124.72 54647.95 88888.00 2015-06-24 07:02:30.000 175 12578.92 124.75 54647.95 88888.00 2015-06-24 07:02:30.125 175 12578.90 124.72 54647.90 88888.00 2015-06-24 07:02:30.250 175 12578.83 124.70 54647.93 88888.00 2015-06-24 07:02:30.375 175 12578.83 124.72 54647.90 88888.00 2015-06-24 07:02:30.500 175 12578.85 124.72 54647.88 88888.00 2015-06-24 07:02:30.625 175 12578.83 124.75 54647.90 88888.00 2015-06-24 07:02:30.750 175 12578.88 124.75 54647.90 88888.00 2015-06-24 07:02:30.875 175 12578.90 124.72 54647.88 88888.00 2015-06-24 07:02:31.000 175 12578.90 124.70 54647.85 88888.00 2015-06-24 07:02:31.125 175 12578.88 124.70 54647.82 88888.00 2015-06-24 07:02:31.250 175 12578.83 124.67 54647.85 88888.00 2015-06-24 07:02:31.375 175 12578.83 124.65 54647.85 88888.00 2015-06-24 07:02:31.500 175 12578.77 124.65 54647.82 88888.00 2015-06-24 07:02:31.625 175 12578.75 124.70 54647.82 88888.00 2015-06-24 07:02:31.750 175 12578.77 124.70 54647.82 88888.00 2015-06-24 07:02:31.875 175 12578.80 124.70 54647.82 88888.00 2015-06-24 07:02:32.000 175 12578.83 124.70 54647.80 88888.00 2015-06-24 07:02:32.125 175 12578.88 124.72 54647.80 88888.00 2015-06-24 07:02:32.250 175 12578.83 124.67 54647.80 88888.00 2015-06-24 07:02:32.375 175 12578.85 124.65 54647.78 88888.00 2015-06-24 07:02:32.500 175 12578.88 124.67 54647.75 88888.00 2015-06-24 07:02:32.625 175 12578.83 124.67 54647.75 88888.00 2015-06-24 07:02:32.750 175 12578.85 124.67 54647.72 88888.00 2015-06-24 07:02:32.875 175 12578.83 124.70 54647.75 88888.00 2015-06-24 07:02:33.000 175 12578.80 124.67 54647.72 88888.00 2015-06-24 07:02:33.125 175 12578.83 124.65 54647.72 88888.00 2015-06-24 07:02:33.250 175 12578.83 124.67 54647.72 88888.00 2015-06-24 07:02:33.375 175 12578.80 124.67 54647.75 88888.00 2015-06-24 07:02:33.500 175 12578.80 124.67 54647.75 88888.00 2015-06-24 07:02:33.625 175 12578.75 124.65 54647.72 88888.00 2015-06-24 07:02:33.750 175 12578.75 124.65 54647.72 88888.00 2015-06-24 07:02:33.875 175 12578.77 124.67 54647.70 88888.00 2015-06-24 07:02:34.000 175 12578.83 124.67 54647.72 88888.00 2015-06-24 07:02:34.125 175 12578.80 124.67 54647.72 88888.00 2015-06-24 07:02:34.250 175 12578.70 124.65 54647.70 88888.00 2015-06-24 07:02:34.375 175 12578.73 124.65 54647.68 88888.00 2015-06-24 07:02:34.500 175 12578.70 124.65 54647.68 88888.00 2015-06-24 07:02:34.625 175 12578.73 124.67 54647.68 88888.00 2015-06-24 07:02:34.750 175 12578.75 124.70 54647.68 88888.00 2015-06-24 07:02:34.875 175 12578.70 124.67 54647.68 88888.00 2015-06-24 07:02:35.000 175 12578.75 124.65 54647.62 88888.00 2015-06-24 07:02:35.125 175 12578.75 124.65 54647.62 88888.00 2015-06-24 07:02:35.250 175 12578.73 124.65 54647.65 88888.00 2015-06-24 07:02:35.375 175 12578.77 124.65 54647.68 88888.00 2015-06-24 07:02:35.500 175 12578.75 124.67 54647.65 88888.00 2015-06-24 07:02:35.625 175 12578.77 124.67 54647.62 88888.00 2015-06-24 07:02:35.750 175 12578.75 124.65 54647.65 88888.00 2015-06-24 07:02:35.875 175 12578.73 124.65 54647.60 88888.00 2015-06-24 07:02:36.000 175 12578.70 124.62 54647.60 88888.00 2015-06-24 07:02:36.125 175 12578.70 124.62 54647.55 88888.00 2015-06-24 07:02:36.250 175 12578.73 124.62 54647.60 88888.00 2015-06-24 07:02:36.375 175 12578.77 124.65 54647.60 88888.00 2015-06-24 07:02:36.500 175 12578.73 124.70 54647.60 88888.00 2015-06-24 07:02:36.625 175 12578.65 124.67 54647.57 88888.00 2015-06-24 07:02:36.750 175 12578.70 124.65 54647.55 88888.00 2015-06-24 07:02:36.875 175 12578.65 124.65 54647.53 88888.00 2015-06-24 07:02:37.000 175 12578.65 124.62 54647.53 88888.00 2015-06-24 07:02:37.125 175 12578.62 124.62 54647.53 88888.00 2015-06-24 07:02:37.250 175 12578.62 124.62 54647.55 88888.00 2015-06-24 07:02:37.375 175 12578.60 124.62 54647.53 88888.00 2015-06-24 07:02:37.500 175 12578.55 124.62 54647.53 88888.00 2015-06-24 07:02:37.625 175 12578.58 124.60 54647.55 88888.00 2015-06-24 07:02:37.750 175 12578.65 124.65 54647.55 88888.00 2015-06-24 07:02:37.875 175 12578.70 124.65 54647.55 88888.00 2015-06-24 07:02:38.000 175 12578.62 124.65 54647.50 88888.00 2015-06-24 07:02:38.125 175 12578.60 124.60 54647.50 88888.00 2015-06-24 07:02:38.250 175 12578.52 124.58 54647.50 88888.00 2015-06-24 07:02:38.375 175 12578.55 124.60 54647.47 88888.00 2015-06-24 07:02:38.500 175 12578.52 124.58 54647.45 88888.00 2015-06-24 07:02:38.625 175 12578.52 124.58 54647.47 88888.00 2015-06-24 07:02:38.750 175 12578.58 124.58 54647.43 88888.00 2015-06-24 07:02:38.875 175 12578.62 124.58 54647.43 88888.00 2015-06-24 07:02:39.000 175 12578.58 124.58 54647.40 88888.00 2015-06-24 07:02:39.125 175 12578.58 124.58 54647.45 88888.00 2015-06-24 07:02:39.250 175 12578.55 124.55 54647.43 88888.00 2015-06-24 07:02:39.375 175 12578.55 124.60 54647.45 88888.00 2015-06-24 07:02:39.500 175 12578.55 124.62 54647.43 88888.00 2015-06-24 07:02:39.625 175 12578.52 124.58 54647.40 88888.00 2015-06-24 07:02:39.750 175 12578.52 124.58 54647.38 88888.00 2015-06-24 07:02:39.875 175 12578.50 124.55 54647.40 88888.00 2015-06-24 07:02:40.000 175 12578.55 124.58 54647.38 88888.00 2015-06-24 07:02:40.125 175 12578.50 124.58 54647.40 88888.00 2015-06-24 07:02:40.250 175 12578.45 124.58 54647.38 88888.00 2015-06-24 07:02:40.375 175 12578.50 124.58 54647.40 88888.00 2015-06-24 07:02:40.500 175 12578.52 124.58 54647.38 88888.00 2015-06-24 07:02:40.625 175 12578.55 124.55 54647.38 88888.00 2015-06-24 07:02:40.750 175 12578.52 124.55 54647.35 88888.00 2015-06-24 07:02:40.875 175 12578.48 124.53 54647.35 88888.00 2015-06-24 07:02:41.000 175 12578.45 124.53 54647.35 88888.00 2015-06-24 07:02:41.125 175 12578.48 124.53 54647.32 88888.00 2015-06-24 07:02:41.250 175 12578.42 124.47 54647.30 88888.00 2015-06-24 07:02:41.375 175 12578.38 124.47 54647.30 88888.00 2015-06-24 07:02:41.500 175 12578.38 124.47 54647.30 88888.00 2015-06-24 07:02:41.625 175 12578.35 124.47 54647.30 88888.00 2015-06-24 07:02:41.750 175 12578.33 124.47 54647.30 88888.00 2015-06-24 07:02:41.875 175 12578.27 124.47 54647.30 88888.00 2015-06-24 07:02:42.000 175 12578.30 124.47 54647.28 88888.00 2015-06-24 07:02:42.125 175 12578.33 124.53 54647.30 88888.00 2015-06-24 07:02:42.250 175 12578.30 124.50 54647.32 88888.00 2015-06-24 07:02:42.375 175 12578.35 124.45 54647.25 88888.00 2015-06-24 07:02:42.500 175 12578.38 124.42 54647.25 88888.00 2015-06-24 07:02:42.625 175 12578.42 124.45 54647.30 88888.00 2015-06-24 07:02:42.750 175 12578.40 124.50 54647.30 88888.00 2015-06-24 07:02:42.875 175 12578.35 124.47 54647.30 88888.00 2015-06-24 07:02:43.000 175 12578.30 124.45 54647.28 88888.00 2015-06-24 07:02:43.125 175 12578.33 124.45 54647.28 88888.00 2015-06-24 07:02:43.250 175 12578.30 124.45 54647.28 88888.00 2015-06-24 07:02:43.375 175 12578.30 124.47 54647.30 88888.00 2015-06-24 07:02:43.500 175 12578.25 124.45 54647.30 88888.00 2015-06-24 07:02:43.625 175 12578.25 124.45 54647.28 88888.00 2015-06-24 07:02:43.750 175 12578.30 124.42 54647.25 88888.00 2015-06-24 07:02:43.875 175 12578.33 124.42 54647.25 88888.00 2015-06-24 07:02:44.000 175 12578.27 124.45 54647.22 88888.00 2015-06-24 07:02:44.125 175 12578.25 124.45 54647.22 88888.00 2015-06-24 07:02:44.250 175 12578.23 124.42 54647.22 88888.00 2015-06-24 07:02:44.375 175 12578.23 124.45 54647.20 88888.00 2015-06-24 07:02:44.500 175 12578.20 124.47 54647.22 88888.00 2015-06-24 07:02:44.625 175 12578.17 124.45 54647.22 88888.00 2015-06-24 07:02:44.750 175 12578.20 124.47 54647.22 88888.00 2015-06-24 07:02:44.875 175 12578.15 124.47 54647.22 88888.00 2015-06-24 07:02:45.000 175 12578.12 124.42 54647.20 88888.00 2015-06-24 07:02:45.125 175 12578.08 124.42 54647.22 88888.00 2015-06-24 07:02:45.250 175 12578.10 124.42 54647.20 88888.00 2015-06-24 07:02:45.375 175 12578.12 124.45 54647.18 88888.00 2015-06-24 07:02:45.500 175 12578.15 124.45 54647.18 88888.00 2015-06-24 07:02:45.625 175 12578.10 124.42 54647.18 88888.00 2015-06-24 07:02:45.750 175 12578.08 124.40 54647.18 88888.00 2015-06-24 07:02:45.875 175 12578.10 124.40 54647.20 88888.00 2015-06-24 07:02:46.000 175 12578.15 124.42 54647.18 88888.00 2015-06-24 07:02:46.125 175 12578.12 124.40 54647.22 88888.00 2015-06-24 07:02:46.250 175 12578.08 124.38 54647.18 88888.00 2015-06-24 07:02:46.375 175 12578.05 124.40 54647.15 88888.00 2015-06-24 07:02:46.500 175 12578.08 124.38 54647.18 88888.00 2015-06-24 07:02:46.625 175 12578.10 124.38 54647.20 88888.00 2015-06-24 07:02:46.750 175 12578.02 124.38 54647.20 88888.00 2015-06-24 07:02:46.875 175 12577.98 124.40 54647.20 88888.00 2015-06-24 07:02:47.000 175 12577.92 124.38 54647.18 88888.00 2015-06-24 07:02:47.125 175 12577.92 124.40 54647.18 88888.00 2015-06-24 07:02:47.250 175 12577.85 124.35 54647.15 88888.00 2015-06-24 07:02:47.375 175 12577.90 124.35 54647.15 88888.00 2015-06-24 07:02:47.500 175 12577.90 124.35 54647.15 88888.00 2015-06-24 07:02:47.625 175 12577.95 124.38 54647.15 88888.00 2015-06-24 07:02:47.750 175 12577.95 124.38 54647.12 88888.00 2015-06-24 07:02:47.875 175 12577.88 124.38 54647.15 88888.00 2015-06-24 07:02:48.000 175 12577.85 124.38 54647.12 88888.00 2015-06-24 07:02:48.125 175 12577.83 124.35 54647.12 88888.00 2015-06-24 07:02:48.250 175 12577.75 124.33 54647.12 88888.00 2015-06-24 07:02:48.375 175 12577.80 124.35 54647.12 88888.00 2015-06-24 07:02:48.500 175 12577.83 124.35 54647.12 88888.00 2015-06-24 07:02:48.625 175 12577.80 124.35 54647.12 88888.00 2015-06-24 07:02:48.750 175 12577.83 124.35 54647.15 88888.00 2015-06-24 07:02:48.875 175 12577.77 124.35 54647.12 88888.00 2015-06-24 07:02:49.000 175 12577.75 124.35 54647.10 88888.00 2015-06-24 07:02:49.125 175 12577.80 124.35 54647.10 88888.00 2015-06-24 07:02:49.250 175 12577.75 124.33 54647.07 88888.00 2015-06-24 07:02:49.375 175 12577.80 124.35 54647.07 88888.00 2015-06-24 07:02:49.500 175 12577.85 124.35 54647.07 88888.00 2015-06-24 07:02:49.625 175 12577.75 124.30 54647.10 88888.00 2015-06-24 07:02:49.750 175 12577.65 124.30 54647.10 88888.00 2015-06-24 07:02:49.875 175 12577.65 124.33 54647.12 88888.00 2015-06-24 07:02:50.000 175 12577.60 124.33 54647.12 88888.00 2015-06-24 07:02:50.125 175 12577.58 124.30 54647.10 88888.00 2015-06-24 07:02:50.250 175 12577.58 124.28 54647.10 88888.00 2015-06-24 07:02:50.375 175 12577.60 124.30 54647.12 88888.00 2015-06-24 07:02:50.500 175 12577.52 124.25 54647.12 88888.00 2015-06-24 07:02:50.625 175 12577.48 124.28 54647.10 88888.00 2015-06-24 07:02:50.750 175 12577.40 124.28 54647.10 88888.00 2015-06-24 07:02:50.875 175 12577.35 124.25 54647.10 88888.00 2015-06-24 07:02:51.000 175 12577.35 124.25 54647.07 88888.00 2015-06-24 07:02:51.125 175 12577.40 124.22 54647.07 88888.00 2015-06-24 07:02:51.250 175 12577.45 124.25 54647.05 88888.00 2015-06-24 07:02:51.375 175 12577.48 124.20 54647.05 88888.00 2015-06-24 07:02:51.500 175 12577.45 124.20 54647.07 88888.00 2015-06-24 07:02:51.625 175 12577.45 124.20 54647.10 88888.00 2015-06-24 07:02:51.750 175 12577.45 124.22 54647.07 88888.00 2015-06-24 07:02:51.875 175 12577.42 124.22 54647.10 88888.00 2015-06-24 07:02:52.000 175 12577.35 124.22 54647.05 88888.00 2015-06-24 07:02:52.125 175 12577.30 124.22 54647.05 88888.00 2015-06-24 07:02:52.250 175 12577.25 124.22 54647.05 88888.00 2015-06-24 07:02:52.375 175 12577.33 124.20 54647.07 88888.00 2015-06-24 07:02:52.500 175 12577.38 124.20 54647.05 88888.00 2015-06-24 07:02:52.625 175 12577.35 124.17 54647.03 88888.00 2015-06-24 07:02:52.750 175 12577.27 124.20 54647.00 88888.00 2015-06-24 07:02:52.875 175 12577.17 124.20 54647.00 88888.00 2015-06-24 07:02:53.000 175 12577.17 124.20 54647.00 88888.00 2015-06-24 07:02:53.125 175 12577.12 124.22 54647.03 88888.00 2015-06-24 07:02:53.250 175 12577.10 124.22 54647.03 88888.00 2015-06-24 07:02:53.375 175 12577.10 124.20 54647.05 88888.00 2015-06-24 07:02:53.500 175 12577.15 124.17 54647.05 88888.00 2015-06-24 07:02:53.625 175 12577.12 124.15 54647.00 88888.00 2015-06-24 07:02:53.750 175 12577.12 124.15 54647.03 88888.00 2015-06-24 07:02:53.875 175 12577.08 124.17 54647.03 88888.00 2015-06-24 07:02:54.000 175 12577.08 124.17 54647.00 88888.00 2015-06-24 07:02:54.125 175 12577.08 124.17 54647.00 88888.00 2015-06-24 07:02:54.250 175 12577.05 124.17 54647.00 88888.00 2015-06-24 07:02:54.375 175 12577.08 124.20 54647.00 88888.00 2015-06-24 07:02:54.500 175 12577.05 124.15 54647.00 88888.00 2015-06-24 07:02:54.625 175 12576.98 124.12 54647.00 88888.00 2015-06-24 07:02:54.750 175 12576.98 124.12 54646.97 88888.00 2015-06-24 07:02:54.875 175 12577.02 124.12 54646.97 88888.00 2015-06-24 07:02:55.000 175 12576.98 124.10 54646.97 88888.00 2015-06-24 07:02:55.125 175 12576.92 124.10 54646.97 88888.00 2015-06-24 07:02:55.250 175 12576.92 124.08 54646.95 88888.00 2015-06-24 07:02:55.375 175 12576.95 124.05 54646.95 88888.00 2015-06-24 07:02:55.500 175 12576.92 124.05 54646.95 88888.00 2015-06-24 07:02:55.625 175 12576.92 124.08 54646.95 88888.00 2015-06-24 07:02:55.750 175 12576.92 124.08 54646.95 88888.00 2015-06-24 07:02:55.875 175 12576.92 124.08 54646.95 88888.00 2015-06-24 07:02:56.000 175 12576.92 124.08 54646.93 88888.00 2015-06-24 07:02:56.125 175 12576.95 124.05 54646.90 88888.00 2015-06-24 07:02:56.250 175 12576.92 124.00 54646.95 88888.00 2015-06-24 07:02:56.375 175 12576.92 124.03 54646.93 88888.00 2015-06-24 07:02:56.500 175 12576.88 124.05 54646.95 88888.00 2015-06-24 07:02:56.625 175 12576.88 124.05 54646.97 88888.00 2015-06-24 07:02:56.750 175 12576.88 124.05 54646.95 88888.00 2015-06-24 07:02:56.875 175 12576.92 124.03 54646.95 88888.00 2015-06-24 07:02:57.000 175 12576.90 124.03 54646.95 88888.00 2015-06-24 07:02:57.125 175 12576.85 124.03 54646.95 88888.00 2015-06-24 07:02:57.250 175 12576.75 124.00 54646.93 88888.00 2015-06-24 07:02:57.375 175 12576.80 124.03 54646.93 88888.00 2015-06-24 07:02:57.500 175 12576.85 124.00 54646.93 88888.00 2015-06-24 07:02:57.625 175 12576.83 123.97 54646.93 88888.00 2015-06-24 07:02:57.750 175 12576.85 123.97 54646.90 88888.00 2015-06-24 07:02:57.875 175 12576.83 124.00 54646.90 88888.00 2015-06-24 07:02:58.000 175 12576.77 123.97 54646.88 88888.00 2015-06-24 07:02:58.125 175 12576.77 123.95 54646.90 88888.00 2015-06-24 07:02:58.250 175 12576.75 123.92 54646.90 88888.00 2015-06-24 07:02:58.375 175 12576.80 123.97 54646.95 88888.00 2015-06-24 07:02:58.500 175 12576.83 123.97 54646.90 88888.00 2015-06-24 07:02:58.625 175 12576.85 123.95 54646.85 88888.00 2015-06-24 07:02:58.750 175 12576.80 123.92 54646.90 88888.00 2015-06-24 07:02:58.875 175 12576.77 123.95 54646.93 88888.00 2015-06-24 07:02:59.000 175 12576.77 123.95 54646.93 88888.00 2015-06-24 07:02:59.125 175 12576.77 123.92 54646.90 88888.00 2015-06-24 07:02:59.250 175 12576.70 123.90 54646.88 88888.00 2015-06-24 07:02:59.375 175 12576.70 123.90 54646.90 88888.00 2015-06-24 07:02:59.500 175 12576.75 123.90 54646.90 88888.00 2015-06-24 07:02:59.625 175 12576.77 123.92 54646.88 88888.00 2015-06-24 07:02:59.750 175 12576.75 123.90 54646.85 88888.00 2015-06-24 07:02:59.875 175 12576.70 123.90 54646.85 88888.00 2015-06-24 07:03:00.000 175 12576.60 123.90 54646.85 88888.00 2015-06-24 07:03:00.125 175 12576.58 123.88 54646.85 88888.00 2015-06-24 07:03:00.250 175 12576.58 123.88 54646.82 88888.00 2015-06-24 07:03:00.375 175 12576.62 123.90 54646.85 88888.00 2015-06-24 07:03:00.500 175 12576.70 123.92 54646.85 88888.00 2015-06-24 07:03:00.625 175 12576.67 123.88 54646.82 88888.00 2015-06-24 07:03:00.750 175 12576.65 123.88 54646.80 88888.00 2015-06-24 07:03:00.875 175 12576.67 123.85 54646.78 88888.00 2015-06-24 07:03:01.000 175 12576.65 123.88 54646.78 88888.00 2015-06-24 07:03:01.125 175 12576.67 123.88 54646.80 88888.00 2015-06-24 07:03:01.250 175 12576.67 123.88 54646.80 88888.00 2015-06-24 07:03:01.375 175 12576.70 123.88 54646.80 88888.00 2015-06-24 07:03:01.500 175 12576.65 123.88 54646.78 88888.00 2015-06-24 07:03:01.625 175 12576.67 123.85 54646.72 88888.00 2015-06-24 07:03:01.750 175 12576.70 123.85 54646.72 88888.00 2015-06-24 07:03:01.875 175 12576.70 123.83 54646.78 88888.00 2015-06-24 07:03:02.000 175 12576.67 123.83 54646.75 88888.00 2015-06-24 07:03:02.125 175 12576.65 123.83 54646.75 88888.00 2015-06-24 07:03:02.250 175 12576.58 123.83 54646.75 88888.00 2015-06-24 07:03:02.375 175 12576.55 123.85 54646.75 88888.00 2015-06-24 07:03:02.500 175 12576.58 123.83 54646.75 88888.00 2015-06-24 07:03:02.625 175 12576.58 123.80 54646.72 88888.00 2015-06-24 07:03:02.750 175 12576.55 123.83 54646.72 88888.00 2015-06-24 07:03:02.875 175 12576.52 123.80 54646.70 88888.00 2015-06-24 07:03:03.000 175 12576.50 123.80 54646.70 88888.00 2015-06-24 07:03:03.125 175 12576.52 123.78 54646.72 88888.00 2015-06-24 07:03:03.250 175 12576.48 123.78 54646.72 88888.00 2015-06-24 07:03:03.375 175 12576.48 123.78 54646.70 88888.00 2015-06-24 07:03:03.500 175 12576.48 123.80 54646.70 88888.00 2015-06-24 07:03:03.625 175 12576.48 123.78 54646.70 88888.00 2015-06-24 07:03:03.750 175 12576.45 123.78 54646.70 88888.00 2015-06-24 07:03:03.875 175 12576.45 123.75 54646.70 88888.00 2015-06-24 07:03:04.000 175 12576.48 123.75 54646.70 88888.00 2015-06-24 07:03:04.125 175 12576.50 123.78 54646.72 88888.00 2015-06-24 07:03:04.250 175 12576.45 123.78 54646.70 88888.00 2015-06-24 07:03:04.375 175 12576.52 123.83 54646.72 88888.00 2015-06-24 07:03:04.500 175 12576.58 123.83 54646.72 88888.00 2015-06-24 07:03:04.625 175 12576.48 123.75 54646.68 88888.00 2015-06-24 07:03:04.750 175 12576.40 123.72 54646.65 88888.00 2015-06-24 07:03:04.875 175 12576.38 123.70 54646.62 88888.00 2015-06-24 07:03:05.000 175 12576.35 123.70 54646.65 88888.00 2015-06-24 07:03:05.125 175 12576.35 123.70 54646.65 88888.00 2015-06-24 07:03:05.250 175 12576.30 123.67 54646.65 88888.00 2015-06-24 07:03:05.375 175 12576.35 123.70 54646.65 88888.00 2015-06-24 07:03:05.500 175 12576.38 123.70 54646.65 88888.00 2015-06-24 07:03:05.625 175 12576.45 123.67 54646.68 88888.00 2015-06-24 07:03:05.750 175 12576.42 123.67 54646.62 88888.00 2015-06-24 07:03:05.875 175 12576.38 123.65 54646.62 88888.00 2015-06-24 07:03:06.000 175 12576.35 123.65 54646.60 88888.00 2015-06-24 07:03:06.125 175 12576.35 123.65 54646.62 88888.00 2015-06-24 07:03:06.250 175 12576.33 123.67 54646.62 88888.00 2015-06-24 07:03:06.375 175 12576.35 123.65 54646.57 88888.00 2015-06-24 07:03:06.500 175 12576.30 123.60 54646.55 88888.00 2015-06-24 07:03:06.625 175 12576.30 123.65 54646.57 88888.00 2015-06-24 07:03:06.750 175 12576.33 123.62 54646.57 88888.00 2015-06-24 07:03:06.875 175 12576.30 123.62 54646.60 88888.00 2015-06-24 07:03:07.000 175 12576.27 123.65 54646.57 88888.00 2015-06-24 07:03:07.125 175 12576.33 123.65 54646.57 88888.00 2015-06-24 07:03:07.250 175 12576.27 123.60 54646.55 88888.00 2015-06-24 07:03:07.375 175 12576.33 123.58 54646.55 88888.00 2015-06-24 07:03:07.500 175 12576.30 123.62 54646.60 88888.00 2015-06-24 07:03:07.625 175 12576.30 123.60 54646.60 88888.00 2015-06-24 07:03:07.750 175 12576.25 123.62 54646.60 88888.00 2015-06-24 07:03:07.875 175 12576.30 123.60 54646.55 88888.00 2015-06-24 07:03:08.000 175 12576.27 123.60 54646.55 88888.00 2015-06-24 07:03:08.125 175 12576.25 123.55 54646.57 88888.00 2015-06-24 07:03:08.250 175 12576.15 123.55 54646.57 88888.00 2015-06-24 07:03:08.375 175 12576.17 123.62 54646.53 88888.00 2015-06-24 07:03:08.500 175 12576.20 123.62 54646.53 88888.00 2015-06-24 07:03:08.625 175 12576.20 123.62 54646.53 88888.00 2015-06-24 07:03:08.750 175 12576.20 123.58 54646.53 88888.00 2015-06-24 07:03:08.875 175 12576.23 123.55 54646.55 88888.00 2015-06-24 07:03:09.000 175 12576.23 123.58 54646.53 88888.00 2015-06-24 07:03:09.125 175 12576.17 123.58 54646.53 88888.00 2015-06-24 07:03:09.250 175 12576.15 123.55 54646.53 88888.00 2015-06-24 07:03:09.375 175 12576.20 123.58 54646.53 88888.00 2015-06-24 07:03:09.500 175 12576.17 123.58 54646.53 88888.00 2015-06-24 07:03:09.625 175 12576.17 123.58 54646.50 88888.00 2015-06-24 07:03:09.750 175 12576.20 123.60 54646.47 88888.00 2015-06-24 07:03:09.875 175 12576.23 123.58 54646.47 88888.00 2015-06-24 07:03:10.000 175 12576.20 123.55 54646.50 88888.00 2015-06-24 07:03:10.125 175 12576.25 123.60 54646.50 88888.00 2015-06-24 07:03:10.250 175 12576.20 123.58 54646.53 88888.00 2015-06-24 07:03:10.375 175 12576.23 123.60 54646.53 88888.00 2015-06-24 07:03:10.500 175 12576.20 123.60 54646.53 88888.00 2015-06-24 07:03:10.625 175 12576.15 123.58 54646.53 88888.00 2015-06-24 07:03:10.750 175 12576.12 123.55 54646.50 88888.00 2015-06-24 07:03:10.875 175 12576.02 123.58 54646.47 88888.00 2015-06-24 07:03:11.000 175 12576.05 123.58 54646.45 88888.00 2015-06-24 07:03:11.125 175 12576.08 123.58 54646.45 88888.00 2015-06-24 07:03:11.250 175 12576.08 123.55 54646.45 88888.00 2015-06-24 07:03:11.375 175 12576.12 123.58 54646.45 88888.00 2015-06-24 07:03:11.500 175 12576.12 123.58 54646.40 88888.00 2015-06-24 07:03:11.625 175 12576.12 123.55 54646.43 88888.00 2015-06-24 07:03:11.750 175 12576.08 123.55 54646.43 88888.00 2015-06-24 07:03:11.875 175 12576.05 123.55 54646.40 88888.00 2015-06-24 07:03:12.000 175 12576.05 123.55 54646.40 88888.00 2015-06-24 07:03:12.125 175 12576.08 123.55 54646.40 88888.00 2015-06-24 07:03:12.250 175 12576.02 123.55 54646.43 88888.00 2015-06-24 07:03:12.375 175 12576.05 123.55 54646.43 88888.00 2015-06-24 07:03:12.500 175 12576.08 123.53 54646.43 88888.00 2015-06-24 07:03:12.625 175 12576.15 123.53 54646.43 88888.00 2015-06-24 07:03:12.750 175 12576.20 123.55 54646.43 88888.00 2015-06-24 07:03:12.875 175 12576.17 123.55 54646.43 88888.00 2015-06-24 07:03:13.000 175 12576.08 123.55 54646.40 88888.00 2015-06-24 07:03:13.125 175 12576.08 123.58 54646.43 88888.00 2015-06-24 07:03:13.250 175 12576.12 123.53 54646.43 88888.00 2015-06-24 07:03:13.375 175 12576.12 123.47 54646.40 88888.00 2015-06-24 07:03:13.500 175 12576.08 123.47 54646.40 88888.00 2015-06-24 07:03:13.625 175 12576.12 123.50 54646.38 88888.00 2015-06-24 07:03:13.750 175 12576.12 123.50 54646.35 88888.00 2015-06-24 07:03:13.875 175 12576.08 123.50 54646.35 88888.00 2015-06-24 07:03:14.000 175 12576.08 123.53 54646.32 88888.00 2015-06-24 07:03:14.125 175 12576.08 123.53 54646.32 88888.00 2015-06-24 07:03:14.250 175 12576.05 123.53 54646.38 88888.00 2015-06-24 07:03:14.375 175 12576.05 123.58 54646.38 88888.00 2015-06-24 07:03:14.500 175 12576.05 123.55 54646.38 88888.00 2015-06-24 07:03:14.625 175 12576.08 123.55 54646.38 88888.00 2015-06-24 07:03:14.750 175 12576.02 123.55 54646.35 88888.00 2015-06-24 07:03:14.875 175 12576.02 123.53 54646.35 88888.00 2015-06-24 07:03:15.000 175 12576.00 123.55 54646.35 88888.00 2015-06-24 07:03:15.125 175 12576.02 123.53 54646.35 88888.00 2015-06-24 07:03:15.250 175 12575.95 123.53 54646.32 88888.00 2015-06-24 07:03:15.375 175 12575.95 123.55 54646.32 88888.00 2015-06-24 07:03:15.500 175 12575.95 123.58 54646.32 88888.00 2015-06-24 07:03:15.625 175 12575.95 123.55 54646.32 88888.00 2015-06-24 07:03:15.750 175 12575.98 123.60 54646.30 88888.00 2015-06-24 07:03:15.875 175 12575.98 123.60 54646.28 88888.00 2015-06-24 07:03:16.000 175 12575.95 123.55 54646.25 88888.00 2015-06-24 07:03:16.125 175 12575.95 123.55 54646.25 88888.00 2015-06-24 07:03:16.250 175 12575.90 123.53 54646.25 88888.00 2015-06-24 07:03:16.375 175 12575.92 123.58 54646.25 88888.00 2015-06-24 07:03:16.500 175 12575.98 123.58 54646.22 88888.00 2015-06-24 07:03:16.625 175 12576.00 123.60 54646.20 88888.00 2015-06-24 07:03:16.750 175 12575.95 123.58 54646.22 88888.00 2015-06-24 07:03:16.875 175 12575.95 123.55 54646.22 88888.00 2015-06-24 07:03:17.000 175 12575.90 123.55 54646.25 88888.00 2015-06-24 07:03:17.125 175 12575.92 123.58 54646.25 88888.00 2015-06-24 07:03:17.250 175 12575.90 123.55 54646.25 88888.00 2015-06-24 07:03:17.375 175 12575.98 123.60 54646.22 88888.00 2015-06-24 07:03:17.500 175 12575.95 123.58 54646.22 88888.00 2015-06-24 07:03:17.625 175 12575.95 123.55 54646.20 88888.00 2015-06-24 07:03:17.750 175 12575.98 123.55 54646.22 88888.00 2015-06-24 07:03:17.875 175 12575.98 123.55 54646.22 88888.00 2015-06-24 07:03:18.000 175 12575.98 123.55 54646.20 88888.00 2015-06-24 07:03:18.125 175 12576.02 123.55 54646.20 88888.00 2015-06-24 07:03:18.250 175 12576.00 123.58 54646.20 88888.00 2015-06-24 07:03:18.375 175 12576.02 123.58 54646.18 88888.00 2015-06-24 07:03:18.500 175 12576.05 123.58 54646.15 88888.00 2015-06-24 07:03:18.625 175 12576.00 123.58 54646.18 88888.00 2015-06-24 07:03:18.750 175 12575.98 123.58 54646.18 88888.00 2015-06-24 07:03:18.875 175 12575.98 123.58 54646.18 88888.00 2015-06-24 07:03:19.000 175 12575.95 123.58 54646.18 88888.00 2015-06-24 07:03:19.125 175 12575.95 123.58 54646.20 88888.00 2015-06-24 07:03:19.250 175 12575.92 123.55 54646.20 88888.00 2015-06-24 07:03:19.375 175 12575.98 123.50 54646.15 88888.00 2015-06-24 07:03:19.500 175 12575.98 123.50 54646.12 88888.00 2015-06-24 07:03:19.625 175 12575.92 123.53 54646.15 88888.00 2015-06-24 07:03:19.750 175 12575.88 123.53 54646.15 88888.00 2015-06-24 07:03:19.875 175 12575.90 123.53 54646.12 88888.00 2015-06-24 07:03:20.000 175 12575.95 123.47 54646.12 88888.00 2015-06-24 07:03:20.125 175 12575.95 123.50 54646.15 88888.00 2015-06-24 07:03:20.250 175 12575.85 123.47 54646.15 88888.00 2015-06-24 07:03:20.375 175 12575.85 123.53 54646.12 88888.00 2015-06-24 07:03:20.500 175 12575.85 123.55 54646.12 88888.00 2015-06-24 07:03:20.625 175 12575.80 123.55 54646.12 88888.00 2015-06-24 07:03:20.750 175 12575.83 123.55 54646.10 88888.00 2015-06-24 07:03:20.875 175 12575.85 123.53 54646.07 88888.00 2015-06-24 07:03:21.000 175 12575.88 123.50 54646.07 88888.00 2015-06-24 07:03:21.125 175 12575.92 123.50 54646.10 88888.00 2015-06-24 07:03:21.250 175 12575.90 123.50 54646.12 88888.00 2015-06-24 07:03:21.375 175 12575.90 123.53 54646.10 88888.00 2015-06-24 07:03:21.500 175 12575.92 123.55 54646.10 88888.00 2015-06-24 07:03:21.625 175 12575.90 123.53 54646.07 88888.00 2015-06-24 07:03:21.750 175 12575.88 123.47 54646.05 88888.00 2015-06-24 07:03:21.875 175 12575.80 123.50 54646.05 88888.00 2015-06-24 07:03:22.000 175 12575.83 123.55 54646.07 88888.00 2015-06-24 07:03:22.125 175 12575.77 123.55 54646.05 88888.00 2015-06-24 07:03:22.250 175 12575.70 123.58 54646.05 88888.00 2015-06-24 07:03:22.375 175 12575.77 123.58 54646.05 88888.00 2015-06-24 07:03:22.500 175 12575.77 123.58 54646.03 88888.00 2015-06-24 07:03:22.625 175 12575.85 123.58 54646.03 88888.00 2015-06-24 07:03:22.750 175 12575.90 123.58 54646.05 88888.00 2015-06-24 07:03:22.875 175 12575.88 123.58 54646.00 88888.00 2015-06-24 07:03:23.000 175 12575.85 123.58 54646.00 88888.00 2015-06-24 07:03:23.125 175 12575.80 123.58 54646.00 88888.00 2015-06-24 07:03:23.250 175 12575.83 123.58 54646.03 88888.00 2015-06-24 07:03:23.375 175 12575.85 123.58 54645.97 88888.00 2015-06-24 07:03:23.500 175 12575.80 123.55 54646.00 88888.00 2015-06-24 07:03:23.625 175 12575.85 123.58 54646.00 88888.00 2015-06-24 07:03:23.750 175 12575.80 123.58 54645.97 88888.00 2015-06-24 07:03:23.875 175 12575.80 123.60 54645.97 88888.00 2015-06-24 07:03:24.000 175 12575.92 123.60 54645.97 88888.00 2015-06-24 07:03:24.125 175 12575.92 123.58 54645.97 88888.00 2015-06-24 07:03:24.250 175 12575.88 123.58 54646.00 88888.00 2015-06-24 07:03:24.375 175 12575.95 123.62 54646.00 88888.00 2015-06-24 07:03:24.500 175 12575.95 123.60 54646.00 88888.00 2015-06-24 07:03:24.625 175 12575.90 123.60 54645.95 88888.00 2015-06-24 07:03:24.750 175 12575.92 123.62 54645.97 88888.00 2015-06-24 07:03:24.875 175 12575.92 123.65 54645.95 88888.00 2015-06-24 07:03:25.000 175 12575.90 123.60 54645.95 88888.00 2015-06-24 07:03:25.125 175 12575.92 123.60 54645.93 88888.00 2015-06-24 07:03:25.250 175 12575.92 123.58 54645.93 88888.00 2015-06-24 07:03:25.375 175 12575.95 123.60 54645.95 88888.00 2015-06-24 07:03:25.500 175 12575.98 123.62 54645.93 88888.00 2015-06-24 07:03:25.625 175 12575.98 123.60 54645.90 88888.00 2015-06-24 07:03:25.750 175 12576.00 123.60 54645.90 88888.00 2015-06-24 07:03:25.875 175 12576.05 123.60 54645.90 88888.00 2015-06-24 07:03:26.000 175 12576.02 123.60 54645.90 88888.00 2015-06-24 07:03:26.125 175 12576.00 123.60 54645.90 88888.00 2015-06-24 07:03:26.250 175 12575.98 123.58 54645.88 88888.00 2015-06-24 07:03:26.375 175 12576.00 123.60 54645.88 88888.00 2015-06-24 07:03:26.500 175 12575.98 123.60 54645.88 88888.00 2015-06-24 07:03:26.625 175 12576.00 123.60 54645.82 88888.00 2015-06-24 07:03:26.750 175 12576.02 123.62 54645.82 88888.00 2015-06-24 07:03:26.875 175 12576.00 123.65 54645.82 88888.00 2015-06-24 07:03:27.000 175 12576.00 123.67 54645.88 88888.00 2015-06-24 07:03:27.125 175 12576.00 123.70 54645.90 88888.00 2015-06-24 07:03:27.250 175 12575.85 123.65 54645.85 88888.00 2015-06-24 07:03:27.375 175 12575.83 123.65 54645.80 88888.00 2015-06-24 07:03:27.500 175 12575.83 123.62 54645.80 88888.00 2015-06-24 07:03:27.625 175 12575.95 123.65 54645.82 88888.00 2015-06-24 07:03:27.750 175 12576.08 123.67 54645.85 88888.00 2015-06-24 07:03:27.875 175 12576.05 123.70 54645.85 88888.00 2015-06-24 07:03:28.000 175 12576.02 123.67 54645.82 88888.00 2015-06-24 07:03:28.125 175 12576.00 123.67 54645.82 88888.00 2015-06-24 07:03:28.250 175 12576.05 123.65 54645.82 88888.00 2015-06-24 07:03:28.375 175 12576.10 123.67 54645.82 88888.00 2015-06-24 07:03:28.500 175 12576.08 123.67 54645.82 88888.00 2015-06-24 07:03:28.625 175 12576.12 123.70 54645.80 88888.00 2015-06-24 07:03:28.750 175 12576.15 123.70 54645.80 88888.00 2015-06-24 07:03:28.875 175 12576.15 123.75 54645.78 88888.00 2015-06-24 07:03:29.000 175 12576.15 123.75 54645.78 88888.00 2015-06-24 07:03:29.125 175 12576.08 123.75 54645.78 88888.00 2015-06-24 07:03:29.250 175 12576.10 123.72 54645.78 88888.00 2015-06-24 07:03:29.375 175 12576.12 123.70 54645.75 88888.00 2015-06-24 07:03:29.500 175 12576.08 123.70 54645.80 88888.00 2015-06-24 07:03:29.625 175 12576.08 123.72 54645.78 88888.00 2015-06-24 07:03:29.750 175 12576.10 123.72 54645.75 88888.00 2015-06-24 07:03:29.875 175 12576.08 123.72 54645.72 88888.00 2015-06-24 07:03:30.000 175 12576.08 123.72 54645.75 88888.00 2015-06-24 07:03:30.125 175 12576.08 123.75 54645.78 88888.00 2015-06-24 07:03:30.250 175 12576.08 123.78 54645.75 88888.00 2015-06-24 07:03:30.375 175 12576.12 123.75 54645.70 88888.00 2015-06-24 07:03:30.500 175 12576.08 123.72 54645.72 88888.00 2015-06-24 07:03:30.625 175 12576.12 123.75 54645.72 88888.00 2015-06-24 07:03:30.750 175 12576.15 123.75 54645.70 88888.00 2015-06-24 07:03:30.875 175 12576.12 123.75 54645.70 88888.00 2015-06-24 07:03:31.000 175 12576.08 123.72 54645.68 88888.00 2015-06-24 07:03:31.125 175 12576.12 123.72 54645.68 88888.00 2015-06-24 07:03:31.250 175 12576.12 123.67 54645.65 88888.00 2015-06-24 07:03:31.375 175 12576.20 123.70 54645.65 88888.00 2015-06-24 07:03:31.500 175 12576.17 123.72 54645.65 88888.00 2015-06-24 07:03:31.625 175 12576.10 123.75 54645.65 88888.00 2015-06-24 07:03:31.750 175 12576.08 123.78 54645.68 88888.00 2015-06-24 07:03:31.875 175 12576.08 123.75 54645.65 88888.00 2015-06-24 07:03:32.000 175 12576.10 123.72 54645.62 88888.00 2015-06-24 07:03:32.125 175 12576.08 123.72 54645.62 88888.00 2015-06-24 07:03:32.250 175 12576.00 123.75 54645.62 88888.00 2015-06-24 07:03:32.375 175 12576.02 123.78 54645.62 88888.00 2015-06-24 07:03:32.500 175 12576.05 123.78 54645.65 88888.00 2015-06-24 07:03:32.625 175 12576.08 123.78 54645.68 88888.00 2015-06-24 07:03:32.750 175 12576.10 123.78 54645.65 88888.00 2015-06-24 07:03:32.875 175 12576.10 123.78 54645.65 88888.00 2015-06-24 07:03:33.000 175 12576.05 123.78 54645.62 88888.00 2015-06-24 07:03:33.125 175 12576.02 123.83 54645.62 88888.00 2015-06-24 07:03:33.250 175 12576.05 123.85 54645.65 88888.00 2015-06-24 07:03:33.375 175 12576.10 123.83 54645.60 88888.00 2015-06-24 07:03:33.500 175 12576.10 123.83 54645.60 88888.00 2015-06-24 07:03:33.625 175 12576.08 123.80 54645.60 88888.00 2015-06-24 07:03:33.750 175 12576.08 123.80 54645.60 88888.00 2015-06-24 07:03:33.875 175 12576.05 123.80 54645.60 88888.00 2015-06-24 07:03:34.000 175 12576.08 123.80 54645.60 88888.00 2015-06-24 07:03:34.125 175 12576.10 123.85 54645.60 88888.00 2015-06-24 07:03:34.250 175 12576.08 123.80 54645.57 88888.00 2015-06-24 07:03:34.375 175 12576.12 123.83 54645.57 88888.00 2015-06-24 07:03:34.500 175 12576.10 123.85 54645.55 88888.00 2015-06-24 07:03:34.625 175 12576.15 123.85 54645.57 88888.00 2015-06-24 07:03:34.750 175 12576.20 123.83 54645.57 88888.00 2015-06-24 07:03:34.875 175 12576.17 123.85 54645.55 88888.00 2015-06-24 07:03:35.000 175 12576.17 123.85 54645.53 88888.00 2015-06-24 07:03:35.125 175 12576.12 123.85 54645.53 88888.00 2015-06-24 07:03:35.250 175 12576.08 123.83 54645.53 88888.00 2015-06-24 07:03:35.375 175 12576.12 123.85 54645.53 88888.00 2015-06-24 07:03:35.500 175 12576.10 123.85 54645.50 88888.00 2015-06-24 07:03:35.625 175 12576.08 123.85 54645.53 88888.00 2015-06-24 07:03:35.750 175 12576.12 123.88 54645.53 88888.00 2015-06-24 07:03:35.875 175 12576.12 123.88 54645.50 88888.00 2015-06-24 07:03:36.000 175 12576.12 123.88 54645.47 88888.00 2015-06-24 07:03:36.125 175 12576.12 123.88 54645.45 88888.00 2015-06-24 07:03:36.250 175 12576.12 123.88 54645.47 88888.00 2015-06-24 07:03:36.375 175 12576.15 123.90 54645.47 88888.00 2015-06-24 07:03:36.500 175 12576.15 123.90 54645.47 88888.00 2015-06-24 07:03:36.625 175 12576.15 123.95 54645.47 88888.00 2015-06-24 07:03:36.750 175 12576.12 123.92 54645.47 88888.00 2015-06-24 07:03:36.875 175 12576.17 123.92 54645.45 88888.00 2015-06-24 07:03:37.000 175 12576.23 123.92 54645.43 88888.00 2015-06-24 07:03:37.125 175 12576.23 123.92 54645.43 88888.00 2015-06-24 07:03:37.250 175 12576.15 123.90 54645.43 88888.00 2015-06-24 07:03:37.375 175 12576.20 123.95 54645.43 88888.00 2015-06-24 07:03:37.500 175 12576.25 124.00 54645.45 88888.00 2015-06-24 07:03:37.625 175 12576.23 124.00 54645.47 88888.00 2015-06-24 07:03:37.750 175 12576.12 123.95 54645.45 88888.00 2015-06-24 07:03:37.875 175 12576.12 123.95 54645.43 88888.00 2015-06-24 07:03:38.000 175 12576.12 123.97 54645.40 88888.00 2015-06-24 07:03:38.125 175 12576.12 123.97 54645.40 88888.00 2015-06-24 07:03:38.250 175 12576.12 124.00 54645.40 88888.00 2015-06-24 07:03:38.375 175 12576.20 124.05 54645.40 88888.00 2015-06-24 07:03:38.500 175 12576.23 124.03 54645.40 88888.00 2015-06-24 07:03:38.625 175 12576.23 124.03 54645.38 88888.00 2015-06-24 07:03:38.750 175 12576.27 124.03 54645.38 88888.00 2015-06-24 07:03:38.875 175 12576.30 124.03 54645.38 88888.00 2015-06-24 07:03:39.000 175 12576.27 124.03 54645.35 88888.00 2015-06-24 07:03:39.125 175 12576.25 124.05 54645.35 88888.00 2015-06-24 07:03:39.250 175 12576.30 124.05 54645.38 88888.00 2015-06-24 07:03:39.375 175 12576.35 124.05 54645.35 88888.00 2015-06-24 07:03:39.500 175 12576.30 124.08 54645.32 88888.00 2015-06-24 07:03:39.625 175 12576.25 124.08 54645.32 88888.00 2015-06-24 07:03:39.750 175 12576.25 124.10 54645.35 88888.00 2015-06-24 07:03:39.875 175 12576.30 124.10 54645.32 88888.00 2015-06-24 07:03:40.000 175 12576.35 124.10 54645.30 88888.00 2015-06-24 07:03:40.125 175 12576.38 124.12 54645.32 88888.00 2015-06-24 07:03:40.250 175 12576.33 124.10 54645.32 88888.00 2015-06-24 07:03:40.375 175 12576.27 124.10 54645.28 88888.00 2015-06-24 07:03:40.500 175 12576.23 124.10 54645.28 88888.00 2015-06-24 07:03:40.625 175 12576.20 124.12 54645.32 88888.00 2015-06-24 07:03:40.750 175 12576.23 124.12 54645.32 88888.00 2015-06-24 07:03:40.875 175 12576.30 124.10 54645.32 88888.00 2015-06-24 07:03:41.000 175 12576.27 124.12 54645.30 88888.00 2015-06-24 07:03:41.125 175 12576.27 124.10 54645.30 88888.00 2015-06-24 07:03:41.250 175 12576.20 124.10 54645.28 88888.00 2015-06-24 07:03:41.375 175 12576.23 124.10 54645.25 88888.00 2015-06-24 07:03:41.500 175 12576.30 124.10 54645.28 88888.00 2015-06-24 07:03:41.625 175 12576.33 124.12 54645.28 88888.00 2015-06-24 07:03:41.750 175 12576.33 124.12 54645.32 88888.00 2015-06-24 07:03:41.875 175 12576.27 124.12 54645.28 88888.00 2015-06-24 07:03:42.000 175 12576.27 124.15 54645.25 88888.00 2015-06-24 07:03:42.125 175 12576.27 124.12 54645.22 88888.00 2015-06-24 07:03:42.250 175 12576.30 124.10 54645.25 88888.00 2015-06-24 07:03:42.375 175 12576.33 124.20 54645.28 88888.00 2015-06-24 07:03:42.500 175 12576.35 124.15 54645.28 88888.00 2015-06-24 07:03:42.625 175 12576.27 124.15 54645.25 88888.00 2015-06-24 07:03:42.750 175 12576.33 124.17 54645.25 88888.00 2015-06-24 07:03:42.875 175 12576.35 124.15 54645.25 88888.00 2015-06-24 07:03:43.000 175 12576.27 124.12 54645.22 88888.00 2015-06-24 07:03:43.125 175 12576.23 124.12 54645.22 88888.00 2015-06-24 07:03:43.250 175 12576.23 124.15 54645.22 88888.00 2015-06-24 07:03:43.375 175 12576.33 124.12 54645.25 88888.00 2015-06-24 07:03:43.500 175 12576.33 124.17 54645.22 88888.00 2015-06-24 07:03:43.625 175 12576.27 124.20 54645.22 88888.00 2015-06-24 07:03:43.750 175 12576.27 124.17 54645.20 88888.00 2015-06-24 07:03:43.875 175 12576.30 124.17 54645.22 88888.00 2015-06-24 07:03:44.000 175 12576.30 124.22 54645.20 88888.00 2015-06-24 07:03:44.125 175 12576.30 124.22 54645.20 88888.00 2015-06-24 07:03:44.250 175 12576.33 124.20 54645.20 88888.00 2015-06-24 07:03:44.375 175 12576.35 124.17 54645.18 88888.00 2015-06-24 07:03:44.500 175 12576.35 124.20 54645.20 88888.00 2015-06-24 07:03:44.625 175 12576.25 124.20 54645.20 88888.00 2015-06-24 07:03:44.750 175 12576.27 124.17 54645.18 88888.00 2015-06-24 07:03:44.875 175 12576.30 124.15 54645.18 88888.00 2015-06-24 07:03:45.000 175 12576.35 124.17 54645.18 88888.00 2015-06-24 07:03:45.125 175 12576.27 124.20 54645.18 88888.00 2015-06-24 07:03:45.250 175 12576.25 124.22 54645.15 88888.00 2015-06-24 07:03:45.375 175 12576.25 124.20 54645.12 88888.00 2015-06-24 07:03:45.500 175 12576.25 124.17 54645.10 88888.00 2015-06-24 07:03:45.625 175 12576.25 124.20 54645.12 88888.00 2015-06-24 07:03:45.750 175 12576.25 124.22 54645.15 88888.00 2015-06-24 07:03:45.875 175 12576.25 124.22 54645.12 88888.00 2015-06-24 07:03:46.000 175 12576.20 124.22 54645.12 88888.00 2015-06-24 07:03:46.125 175 12576.25 124.17 54645.10 88888.00 2015-06-24 07:03:46.250 175 12576.20 124.15 54645.12 88888.00 2015-06-24 07:03:46.375 175 12576.23 124.25 54645.12 88888.00 2015-06-24 07:03:46.500 175 12576.25 124.25 54645.15 88888.00 2015-06-24 07:03:46.625 175 12576.25 124.25 54645.12 88888.00 2015-06-24 07:03:46.750 175 12576.20 124.22 54645.10 88888.00 2015-06-24 07:03:46.875 175 12576.15 124.22 54645.12 88888.00 2015-06-24 07:03:47.000 175 12576.10 124.25 54645.12 88888.00 2015-06-24 07:03:47.125 175 12576.10 124.25 54645.15 88888.00 2015-06-24 07:03:47.250 175 12576.10 124.22 54645.18 88888.00 2015-06-24 07:03:47.375 175 12576.15 124.25 54645.15 88888.00 2015-06-24 07:03:47.500 175 12576.15 124.22 54645.12 88888.00 2015-06-24 07:03:47.625 175 12576.12 124.22 54645.10 88888.00 2015-06-24 07:03:47.750 175 12576.17 124.25 54645.12 88888.00 2015-06-24 07:03:47.875 175 12576.15 124.25 54645.10 88888.00 2015-06-24 07:03:48.000 175 12576.12 124.25 54645.07 88888.00 2015-06-24 07:03:48.125 175 12576.15 124.25 54645.10 88888.00 2015-06-24 07:03:48.250 175 12576.12 124.22 54645.10 88888.00 2015-06-24 07:03:48.375 175 12576.17 124.28 54645.07 88888.00 2015-06-24 07:03:48.500 175 12576.17 124.25 54645.07 88888.00 2015-06-24 07:03:48.625 175 12576.12 124.22 54645.03 88888.00 2015-06-24 07:03:48.750 175 12576.10 124.28 54645.05 88888.00 2015-06-24 07:03:48.875 175 12576.17 124.30 54645.07 88888.00 2015-06-24 07:03:49.000 175 12576.23 124.30 54645.05 88888.00 2015-06-24 07:03:49.125 175 12576.17 124.30 54645.05 88888.00 2015-06-24 07:03:49.250 175 12576.10 124.25 54645.05 88888.00 2015-06-24 07:03:49.375 175 12576.10 124.25 54645.05 88888.00 2015-06-24 07:03:49.500 175 12576.10 124.22 54645.05 88888.00 2015-06-24 07:03:49.625 175 12576.12 124.28 54645.05 88888.00 2015-06-24 07:03:49.750 175 12576.15 124.33 54645.07 88888.00 2015-06-24 07:03:49.875 175 12576.12 124.28 54645.03 88888.00 2015-06-24 07:03:50.000 175 12576.12 124.25 54645.00 88888.00 2015-06-24 07:03:50.125 175 12576.12 124.28 54645.03 88888.00 2015-06-24 07:03:50.250 175 12576.02 124.28 54645.05 88888.00 2015-06-24 07:03:50.375 175 12576.02 124.30 54645.05 88888.00 2015-06-24 07:03:50.500 175 12576.02 124.30 54645.03 88888.00 2015-06-24 07:03:50.625 175 12576.02 124.33 54645.00 88888.00 2015-06-24 07:03:50.750 175 12576.08 124.35 54645.03 88888.00 2015-06-24 07:03:50.875 175 12576.08 124.35 54645.00 88888.00 2015-06-24 07:03:51.000 175 12576.05 124.38 54645.00 88888.00 2015-06-24 07:03:51.125 175 12576.02 124.35 54645.00 88888.00 2015-06-24 07:03:51.250 175 12576.00 124.33 54645.00 88888.00 2015-06-24 07:03:51.375 175 12576.02 124.35 54645.00 88888.00 2015-06-24 07:03:51.500 175 12576.02 124.38 54645.00 88888.00 2015-06-24 07:03:51.625 175 12576.00 124.35 54644.97 88888.00 2015-06-24 07:03:51.750 175 12576.00 124.38 54644.97 88888.00 2015-06-24 07:03:51.875 175 12575.98 124.40 54645.00 88888.00 2015-06-24 07:03:52.000 175 12575.95 124.38 54644.97 88888.00 2015-06-24 07:03:52.125 175 12576.00 124.35 54644.95 88888.00 2015-06-24 07:03:52.250 175 12575.98 124.35 54644.95 88888.00 2015-06-24 07:03:52.375 175 12576.00 124.38 54644.95 88888.00 2015-06-24 07:03:52.500 175 12576.00 124.42 54644.95 88888.00 2015-06-24 07:03:52.625 175 12576.02 124.40 54644.93 88888.00 2015-06-24 07:03:52.750 175 12576.00 124.38 54644.95 88888.00 2015-06-24 07:03:52.875 175 12575.92 124.42 54644.93 88888.00 2015-06-24 07:03:53.000 175 12575.92 124.42 54644.90 88888.00 2015-06-24 07:03:53.125 175 12575.95 124.45 54644.93 88888.00 2015-06-24 07:03:53.250 175 12576.00 124.45 54644.95 88888.00 2015-06-24 07:03:53.375 175 12576.02 124.42 54644.93 88888.00 2015-06-24 07:03:53.500 175 12575.98 124.42 54644.90 88888.00 2015-06-24 07:03:53.625 175 12575.98 124.42 54644.90 88888.00 2015-06-24 07:03:53.750 175 12576.05 124.40 54644.93 88888.00 2015-06-24 07:03:53.875 175 12576.00 124.38 54644.93 88888.00 2015-06-24 07:03:54.000 175 12576.02 124.42 54644.93 88888.00 2015-06-24 07:03:54.125 175 12576.05 124.47 54644.90 88888.00 2015-06-24 07:03:54.250 175 12576.00 124.45 54644.88 88888.00 2015-06-24 07:03:54.375 175 12576.00 124.45 54644.85 88888.00 2015-06-24 07:03:54.500 175 12576.02 124.45 54644.90 88888.00 2015-06-24 07:03:54.625 175 12575.95 124.45 54644.90 88888.00 2015-06-24 07:03:54.750 175 12575.88 124.47 54644.90 88888.00 2015-06-24 07:03:54.875 175 12575.85 124.47 54644.88 88888.00 2015-06-24 07:03:55.000 175 12575.88 124.47 54644.85 88888.00 2015-06-24 07:03:55.125 175 12575.92 124.47 54644.88 88888.00 2015-06-24 07:03:55.250 175 12575.88 124.47 54644.88 88888.00 2015-06-24 07:03:55.375 175 12575.90 124.47 54644.88 88888.00 2015-06-24 07:03:55.500 175 12575.92 124.50 54644.88 88888.00 2015-06-24 07:03:55.625 175 12575.88 124.50 54644.85 88888.00 2015-06-24 07:03:55.750 175 12575.90 124.50 54644.82 88888.00 2015-06-24 07:03:55.875 175 12575.98 124.53 54644.82 88888.00 2015-06-24 07:03:56.000 175 12575.90 124.53 54644.85 88888.00 2015-06-24 07:03:56.125 175 12575.88 124.55 54644.85 88888.00 2015-06-24 07:03:56.250 175 12575.83 124.50 54644.85 88888.00 2015-06-24 07:03:56.375 175 12575.88 124.53 54644.85 88888.00 2015-06-24 07:03:56.500 175 12575.85 124.55 54644.85 88888.00 2015-06-24 07:03:56.625 175 12575.83 124.50 54644.82 88888.00 2015-06-24 07:03:56.750 175 12575.77 124.50 54644.82 88888.00 2015-06-24 07:03:56.875 175 12575.80 124.53 54644.82 88888.00 2015-06-24 07:03:57.000 175 12575.85 124.50 54644.80 88888.00 2015-06-24 07:03:57.125 175 12575.80 124.50 54644.80 88888.00 2015-06-24 07:03:57.250 175 12575.73 124.50 54644.82 88888.00 2015-06-24 07:03:57.375 175 12575.77 124.53 54644.82 88888.00 2015-06-24 07:03:57.500 175 12575.75 124.50 54644.80 88888.00 2015-06-24 07:03:57.625 175 12575.70 124.47 54644.80 88888.00 2015-06-24 07:03:57.750 175 12575.67 124.50 54644.80 88888.00 2015-06-24 07:03:57.875 175 12575.62 124.55 54644.80 88888.00 2015-06-24 07:03:58.000 175 12575.65 124.53 54644.78 88888.00 2015-06-24 07:03:58.125 175 12575.62 124.53 54644.78 88888.00 2015-06-24 07:03:58.250 175 12575.58 124.53 54644.75 88888.00 2015-06-24 07:03:58.375 175 12575.62 124.53 54644.75 88888.00 2015-06-24 07:03:58.500 175 12575.67 124.55 54644.75 88888.00 2015-06-24 07:03:58.625 175 12575.62 124.53 54644.75 88888.00 2015-06-24 07:03:58.750 175 12575.55 124.50 54644.78 88888.00 2015-06-24 07:03:58.875 175 12575.55 124.50 54644.78 88888.00 2015-06-24 07:03:59.000 175 12575.58 124.50 54644.72 88888.00 2015-06-24 07:03:59.125 175 12575.58 124.50 54644.72 88888.00 2015-06-24 07:03:59.250 175 12575.52 124.55 54644.78 88888.00 2015-06-24 07:03:59.375 175 12575.58 124.55 54644.75 88888.00 2015-06-24 07:03:59.500 175 12575.60 124.53 54644.75 88888.00 2015-06-24 07:03:59.625 175 12575.65 124.50 54644.75 88888.00 2015-06-24 07:03:59.750 175 12575.60 124.53 54644.72 88888.00 2015-06-24 07:03:59.875 175 12575.65 124.53 54644.75 88888.00 2015-06-24 07:04:00.000 175 12575.62 124.60 54644.75 88888.00 2015-06-24 07:04:00.125 175 12575.55 124.58 54644.78 88888.00 2015-06-24 07:04:00.250 175 12575.45 124.55 54644.78 88888.00 2015-06-24 07:04:00.375 175 12575.48 124.58 54644.75 88888.00 2015-06-24 07:04:00.500 175 12575.45 124.58 54644.75 88888.00 2015-06-24 07:04:00.625 175 12575.48 124.55 54644.75 88888.00 2015-06-24 07:04:00.750 175 12575.48 124.58 54644.75 88888.00 2015-06-24 07:04:00.875 175 12575.48 124.58 54644.72 88888.00 2015-06-24 07:04:01.000 175 12575.45 124.60 54644.70 88888.00 2015-06-24 07:04:01.125 175 12575.38 124.60 54644.72 88888.00 2015-06-24 07:04:01.250 175 12575.33 124.60 54644.72 88888.00 2015-06-24 07:04:01.375 175 12575.38 124.60 54644.70 88888.00 2015-06-24 07:04:01.500 175 12575.48 124.58 54644.70 88888.00 2015-06-24 07:04:01.625 175 12575.52 124.58 54644.70 88888.00 2015-06-24 07:04:01.750 175 12575.42 124.60 54644.70 88888.00 2015-06-24 07:04:01.875 175 12575.42 124.60 54644.72 88888.00 2015-06-24 07:04:02.000 175 12575.45 124.60 54644.70 88888.00 2015-06-24 07:04:02.125 175 12575.42 124.60 54644.70 88888.00 2015-06-24 07:04:02.250 175 12575.40 124.58 54644.68 88888.00 2015-06-24 07:04:02.375 175 12575.40 124.58 54644.65 88888.00 2015-06-24 07:04:02.500 175 12575.35 124.58 54644.65 88888.00 2015-06-24 07:04:02.625 175 12575.35 124.60 54644.62 88888.00 2015-06-24 07:04:02.750 175 12575.38 124.58 54644.65 88888.00 2015-06-24 07:04:02.875 175 12575.38 124.55 54644.62 88888.00 2015-06-24 07:04:03.000 175 12575.40 124.58 54644.62 88888.00 2015-06-24 07:04:03.125 175 12575.40 124.60 54644.65 88888.00 2015-06-24 07:04:03.250 175 12575.33 124.58 54644.62 88888.00 2015-06-24 07:04:03.375 175 12575.33 124.58 54644.60 88888.00 2015-06-24 07:04:03.500 175 12575.30 124.60 54644.60 88888.00 2015-06-24 07:04:03.625 175 12575.27 124.60 54644.60 88888.00 2015-06-24 07:04:03.750 175 12575.30 124.60 54644.60 88888.00 2015-06-24 07:04:03.875 175 12575.35 124.62 54644.60 88888.00 2015-06-24 07:04:04.000 175 12575.38 124.65 54644.57 88888.00 2015-06-24 07:04:04.125 175 12575.38 124.62 54644.60 88888.00 2015-06-24 07:04:04.250 175 12575.27 124.62 54644.62 88888.00 2015-06-24 07:04:04.375 175 12575.30 124.60 54644.60 88888.00 2015-06-24 07:04:04.500 175 12575.30 124.58 54644.60 88888.00 2015-06-24 07:04:04.625 175 12575.27 124.58 54644.60 88888.00 2015-06-24 07:04:04.750 175 12575.27 124.62 54644.62 88888.00 2015-06-24 07:04:04.875 175 12575.25 124.60 54644.60 88888.00 2015-06-24 07:04:05.000 175 12575.25 124.62 54644.57 88888.00 2015-06-24 07:04:05.125 175 12575.23 124.62 54644.55 88888.00 2015-06-24 07:04:05.250 175 12575.23 124.65 54644.55 88888.00 2015-06-24 07:04:05.375 175 12575.27 124.67 54644.55 88888.00 2015-06-24 07:04:05.500 175 12575.25 124.65 54644.55 88888.00 2015-06-24 07:04:05.625 175 12575.20 124.67 54644.57 88888.00 2015-06-24 07:04:05.750 175 12575.27 124.72 54644.60 88888.00 2015-06-24 07:04:05.875 175 12575.30 124.67 54644.60 88888.00 2015-06-24 07:04:06.000 175 12575.25 124.67 54644.55 88888.00 2015-06-24 07:04:06.125 175 12575.20 124.65 54644.53 88888.00 2015-06-24 07:04:06.250 175 12575.23 124.65 54644.55 88888.00 2015-06-24 07:04:06.375 175 12575.25 124.67 54644.53 88888.00 2015-06-24 07:04:06.500 175 12575.27 124.70 54644.53 88888.00 2015-06-24 07:04:06.625 175 12575.27 124.72 54644.50 88888.00 2015-06-24 07:04:06.750 175 12575.25 124.70 54644.50 88888.00 2015-06-24 07:04:06.875 175 12575.23 124.70 54644.50 88888.00 2015-06-24 07:04:07.000 175 12575.20 124.70 54644.50 88888.00 2015-06-24 07:04:07.125 175 12575.20 124.70 54644.50 88888.00 2015-06-24 07:04:07.250 175 12575.17 124.72 54644.47 88888.00 2015-06-24 07:04:07.375 175 12575.17 124.72 54644.45 88888.00 2015-06-24 07:04:07.500 175 12575.17 124.72 54644.45 88888.00 2015-06-24 07:04:07.625 175 12575.23 124.75 54644.47 88888.00 2015-06-24 07:04:07.750 175 12575.23 124.75 54644.47 88888.00 2015-06-24 07:04:07.875 175 12575.20 124.75 54644.45 88888.00 2015-06-24 07:04:08.000 175 12575.23 124.72 54644.43 88888.00 2015-06-24 07:04:08.125 175 12575.20 124.75 54644.43 88888.00 2015-06-24 07:04:08.250 175 12575.10 124.75 54644.47 88888.00 2015-06-24 07:04:08.375 175 12575.10 124.78 54644.47 88888.00 2015-06-24 07:04:08.500 175 12575.15 124.78 54644.45 88888.00 2015-06-24 07:04:08.625 175 12575.25 124.78 54644.43 88888.00 2015-06-24 07:04:08.750 175 12575.33 124.78 54644.43 88888.00 2015-06-24 07:04:08.875 175 12575.27 124.75 54644.40 88888.00 2015-06-24 07:04:09.000 175 12575.23 124.75 54644.40 88888.00 2015-06-24 07:04:09.125 175 12575.20 124.78 54644.43 88888.00 2015-06-24 07:04:09.250 175 12575.15 124.78 54644.40 88888.00 2015-06-24 07:04:09.375 175 12575.15 124.78 54644.38 88888.00 2015-06-24 07:04:09.500 175 12575.10 124.78 54644.38 88888.00 2015-06-24 07:04:09.625 175 12575.17 124.80 54644.40 88888.00 2015-06-24 07:04:09.750 175 12575.17 124.80 54644.40 88888.00 2015-06-24 07:04:09.875 175 12575.15 124.80 54644.38 88888.00 2015-06-24 07:04:10.000 175 12575.12 124.80 54644.32 88888.00 2015-06-24 07:04:10.125 175 12575.08 124.83 54644.32 88888.00 2015-06-24 07:04:10.250 175 12575.08 124.78 54644.32 88888.00 2015-06-24 07:04:10.375 175 12575.12 124.78 54644.35 88888.00 2015-06-24 07:04:10.500 175 12575.17 124.80 54644.38 88888.00 2015-06-24 07:04:10.625 175 12575.12 124.83 54644.38 88888.00 2015-06-24 07:04:10.750 175 12575.10 124.80 54644.35 88888.00 2015-06-24 07:04:10.875 175 12575.10 124.80 54644.32 88888.00 2015-06-24 07:04:11.000 175 12575.10 124.80 54644.32 88888.00 2015-06-24 07:04:11.125 175 12575.12 124.83 54644.32 88888.00 2015-06-24 07:04:11.250 175 12575.17 124.83 54644.38 88888.00 2015-06-24 07:04:11.375 175 12575.15 124.83 54644.32 88888.00 2015-06-24 07:04:11.500 175 12575.12 124.83 54644.30 88888.00 2015-06-24 07:04:11.625 175 12575.08 124.80 54644.30 88888.00 2015-06-24 07:04:11.750 175 12575.00 124.75 54644.28 88888.00 2015-06-24 07:04:11.875 175 12575.02 124.80 54644.30 88888.00 2015-06-24 07:04:12.000 175 12575.12 124.83 54644.32 88888.00 2015-06-24 07:04:12.125 175 12575.17 124.85 54644.32 88888.00 2015-06-24 07:04:12.250 175 12575.12 124.80 54644.30 88888.00 2015-06-24 07:04:12.375 175 12575.10 124.80 54644.30 88888.00 2015-06-24 07:04:12.500 175 12575.12 124.80 54644.30 88888.00 2015-06-24 07:04:12.625 175 12575.10 124.80 54644.28 88888.00 2015-06-24 07:04:12.750 175 12575.10 124.83 54644.28 88888.00 2015-06-24 07:04:12.875 175 12575.12 124.85 54644.28 88888.00 2015-06-24 07:04:13.000 175 12575.20 124.83 54644.28 88888.00 2015-06-24 07:04:13.125 175 12575.20 124.85 54644.25 88888.00 2015-06-24 07:04:13.250 175 12575.15 124.88 54644.28 88888.00 2015-06-24 07:04:13.375 175 12575.17 124.88 54644.28 88888.00 2015-06-24 07:04:13.500 175 12575.20 124.88 54644.28 88888.00 2015-06-24 07:04:13.625 175 12575.15 124.85 54644.28 88888.00 2015-06-24 07:04:13.750 175 12575.17 124.83 54644.30 88888.00 2015-06-24 07:04:13.875 175 12575.17 124.85 54644.28 88888.00 2015-06-24 07:04:14.000 175 12575.15 124.88 54644.20 88888.00 2015-06-24 07:04:14.125 175 12575.15 124.85 54644.20 88888.00 2015-06-24 07:04:14.250 175 12575.10 124.85 54644.22 88888.00 2015-06-24 07:04:14.375 175 12575.12 124.90 54644.22 88888.00 2015-06-24 07:04:14.500 175 12575.12 124.90 54644.22 88888.00 2015-06-24 07:04:14.625 175 12575.15 124.90 54644.15 88888.00 2015-06-24 07:04:14.750 175 12575.17 124.88 54644.18 88888.00 2015-06-24 07:04:14.875 175 12575.20 124.88 54644.15 88888.00 2015-06-24 07:04:15.000 175 12575.20 124.88 54644.18 88888.00 2015-06-24 07:04:15.125 175 12575.23 124.88 54644.15 88888.00 2015-06-24 07:04:15.250 175 12575.23 124.90 54644.18 88888.00 2015-06-24 07:04:15.375 175 12575.25 124.90 54644.18 88888.00 2015-06-24 07:04:15.500 175 12575.23 124.90 54644.18 88888.00 2015-06-24 07:04:15.625 175 12575.20 124.90 54644.15 88888.00 2015-06-24 07:04:15.750 175 12575.15 124.95 54644.12 88888.00 2015-06-24 07:04:15.875 175 12575.15 124.95 54644.12 88888.00 2015-06-24 07:04:16.000 175 12575.17 124.95 54644.12 88888.00 2015-06-24 07:04:16.125 175 12575.15 124.95 54644.12 88888.00 2015-06-24 07:04:16.250 175 12575.15 124.92 54644.12 88888.00 2015-06-24 07:04:16.375 175 12575.20 124.92 54644.10 88888.00 2015-06-24 07:04:16.500 175 12575.20 124.92 54644.07 88888.00 2015-06-24 07:04:16.625 175 12575.12 124.95 54644.10 88888.00 2015-06-24 07:04:16.750 175 12575.15 124.97 54644.07 88888.00 2015-06-24 07:04:16.875 175 12575.20 124.95 54644.07 88888.00 2015-06-24 07:04:17.000 175 12575.20 124.97 54644.10 88888.00 2015-06-24 07:04:17.125 175 12575.17 124.97 54644.10 88888.00 2015-06-24 07:04:17.250 175 12575.10 124.97 54644.07 88888.00 2015-06-24 07:04:17.375 175 12575.15 124.97 54644.03 88888.00 2015-06-24 07:04:17.500 175 12575.15 124.97 54644.03 88888.00 2015-06-24 07:04:17.625 175 12575.10 124.97 54644.00 88888.00 2015-06-24 07:04:17.750 175 12575.08 125.00 54644.03 88888.00 2015-06-24 07:04:17.875 175 12575.12 124.97 54644.03 88888.00 2015-06-24 07:04:18.000 175 12575.20 125.00 54644.03 88888.00 2015-06-24 07:04:18.125 175 12575.20 124.97 54644.05 88888.00 2015-06-24 07:04:18.250 175 12575.12 124.97 54644.03 88888.00 2015-06-24 07:04:18.375 175 12575.10 125.00 54644.03 88888.00 2015-06-24 07:04:18.500 175 12575.10 124.97 54644.00 88888.00 2015-06-24 07:04:18.625 175 12575.10 124.97 54644.00 88888.00 2015-06-24 07:04:18.750 175 12575.10 125.00 54643.97 88888.00 2015-06-24 07:04:18.875 175 12575.12 124.97 54643.97 88888.00 2015-06-24 07:04:19.000 175 12575.15 124.97 54643.97 88888.00 2015-06-24 07:04:19.125 175 12575.17 124.97 54644.00 88888.00 2015-06-24 07:04:19.250 175 12575.20 124.97 54643.97 88888.00 2015-06-24 07:04:19.375 175 12575.20 124.97 54643.95 88888.00 2015-06-24 07:04:19.500 175 12575.17 125.03 54643.97 88888.00 2015-06-24 07:04:19.625 175 12575.20 125.05 54643.95 88888.00 2015-06-24 07:04:19.750 175 12575.17 125.03 54643.95 88888.00 2015-06-24 07:04:19.875 175 12575.15 124.97 54643.97 88888.00 2015-06-24 07:04:20.000 175 12575.15 124.95 54643.97 88888.00 2015-06-24 07:04:20.125 175 12575.12 124.95 54643.97 88888.00 2015-06-24 07:04:20.250 175 12575.12 124.92 54643.95 88888.00 2015-06-24 07:04:20.375 175 12575.12 124.97 54643.95 88888.00 2015-06-24 07:04:20.500 175 12575.15 125.00 54643.95 88888.00 2015-06-24 07:04:20.625 175 12575.23 125.00 54643.95 88888.00 2015-06-24 07:04:20.750 175 12575.23 125.00 54643.97 88888.00 2015-06-24 07:04:20.875 175 12575.23 125.00 54643.95 88888.00 2015-06-24 07:04:21.000 175 12575.27 125.00 54643.95 88888.00 2015-06-24 07:04:21.125 175 12575.27 125.00 54643.93 88888.00 2015-06-24 07:04:21.250 175 12575.25 124.97 54643.93 88888.00 2015-06-24 07:04:21.375 175 12575.23 125.00 54643.93 88888.00 2015-06-24 07:04:21.500 175 12575.23 125.03 54643.90 88888.00 2015-06-24 07:04:21.625 175 12575.25 125.03 54643.90 88888.00 2015-06-24 07:04:21.750 175 12575.33 125.08 54643.90 88888.00 2015-06-24 07:04:21.875 175 12575.35 125.08 54643.90 88888.00 2015-06-24 07:04:22.000 175 12575.35 125.05 54643.88 88888.00 2015-06-24 07:04:22.125 175 12575.30 125.08 54643.90 88888.00 2015-06-24 07:04:22.250 175 12575.27 125.08 54643.93 88888.00 2015-06-24 07:04:22.375 175 12575.30 125.12 54643.90 88888.00 2015-06-24 07:04:22.500 175 12575.33 125.12 54643.90 88888.00 2015-06-24 07:04:22.625 175 12575.33 125.10 54643.88 88888.00 2015-06-24 07:04:22.750 175 12575.35 125.08 54643.88 88888.00 2015-06-24 07:04:22.875 175 12575.38 125.10 54643.88 88888.00 2015-06-24 07:04:23.000 175 12575.35 125.10 54643.88 88888.00 2015-06-24 07:04:23.125 175 12575.30 125.10 54643.88 88888.00 2015-06-24 07:04:23.250 175 12575.30 125.03 54643.80 88888.00 2015-06-24 07:04:23.375 175 12575.27 125.05 54643.82 88888.00 2015-06-24 07:04:23.500 175 12575.30 125.10 54643.80 88888.00 2015-06-24 07:04:23.625 175 12575.30 125.10 54643.78 88888.00 2015-06-24 07:04:23.750 175 12575.30 125.10 54643.80 88888.00 2015-06-24 07:04:23.875 175 12575.27 125.10 54643.80 88888.00 2015-06-24 07:04:24.000 175 12575.27 125.05 54643.78 88888.00 2015-06-24 07:04:24.125 175 12575.20 125.03 54643.78 88888.00 2015-06-24 07:04:24.250 175 12575.23 125.05 54643.80 88888.00 2015-06-24 07:04:24.375 175 12575.30 125.08 54643.80 88888.00 2015-06-24 07:04:24.500 175 12575.38 125.08 54643.80 88888.00 2015-06-24 07:04:24.625 175 12575.38 125.10 54643.80 88888.00 2015-06-24 07:04:24.750 175 12575.35 125.12 54643.80 88888.00 2015-06-24 07:04:24.875 175 12575.30 125.12 54643.78 88888.00 2015-06-24 07:04:25.000 175 12575.30 125.10 54643.75 88888.00 2015-06-24 07:04:25.125 175 12575.33 125.10 54643.78 88888.00 2015-06-24 07:04:25.250 175 12575.33 125.10 54643.78 88888.00 2015-06-24 07:04:25.375 175 12575.35 125.12 54643.75 88888.00 2015-06-24 07:04:25.500 175 12575.38 125.12 54643.72 88888.00 2015-06-24 07:04:25.625 175 12575.35 125.12 54643.72 88888.00 2015-06-24 07:04:25.750 175 12575.42 125.10 54643.72 88888.00 2015-06-24 07:04:25.875 175 12575.38 125.10 54643.75 88888.00 2015-06-24 07:04:26.000 175 12575.35 125.10 54643.72 88888.00 2015-06-24 07:04:26.125 175 12575.35 125.12 54643.72 88888.00 2015-06-24 07:04:26.250 175 12575.30 125.10 54643.72 88888.00 2015-06-24 07:04:26.375 175 12575.38 125.10 54643.75 88888.00 2015-06-24 07:04:26.500 175 12575.42 125.10 54643.72 88888.00 2015-06-24 07:04:26.625 175 12575.35 125.08 54643.68 88888.00 2015-06-24 07:04:26.750 175 12575.33 125.08 54643.70 88888.00 2015-06-24 07:04:26.875 175 12575.30 125.08 54643.70 88888.00 2015-06-24 07:04:27.000 175 12575.30 125.10 54643.68 88888.00 2015-06-24 07:04:27.125 175 12575.35 125.15 54643.68 88888.00 2015-06-24 07:04:27.250 175 12575.40 125.15 54643.68 88888.00 2015-06-24 07:04:27.375 175 12575.38 125.12 54643.68 88888.00 2015-06-24 07:04:27.500 175 12575.33 125.12 54643.68 88888.00 2015-06-24 07:04:27.625 175 12575.38 125.12 54643.65 88888.00 2015-06-24 07:04:27.750 175 12575.42 125.12 54643.62 88888.00 2015-06-24 07:04:27.875 175 12575.40 125.12 54643.65 88888.00 2015-06-24 07:04:28.000 175 12575.40 125.10 54643.62 88888.00 2015-06-24 07:04:28.125 175 12575.42 125.08 54643.62 88888.00 2015-06-24 07:04:28.250 175 12575.48 125.10 54643.65 88888.00 2015-06-24 07:04:28.375 175 12575.52 125.12 54643.65 88888.00 2015-06-24 07:04:28.500 175 12575.38 125.10 54643.62 88888.00 2015-06-24 07:04:28.625 175 12575.33 125.10 54643.62 88888.00 2015-06-24 07:04:28.750 175 12575.35 125.10 54643.62 88888.00 2015-06-24 07:04:28.875 175 12575.42 125.12 54643.62 88888.00 2015-06-24 07:04:29.000 175 12575.42 125.12 54643.60 88888.00 2015-06-24 07:04:29.125 175 12575.42 125.10 54643.60 88888.00 2015-06-24 07:04:29.250 175 12575.33 125.10 54643.57 88888.00 2015-06-24 07:04:29.375 175 12575.33 125.10 54643.57 88888.00 2015-06-24 07:04:29.500 175 12575.42 125.12 54643.57 88888.00 2015-06-24 07:04:29.625 175 12575.42 125.10 54643.55 88888.00 2015-06-24 07:04:29.750 175 12575.42 125.08 54643.57 88888.00 2015-06-24 07:04:29.875 175 12575.40 125.10 54643.57 88888.00 2015-06-24 07:04:30.000 175 12575.42 125.12 54643.60 88888.00 2015-06-24 07:04:30.125 175 12575.42 125.10 54643.60 88888.00 2015-06-24 07:04:30.250 175 12575.42 125.08 54643.57 88888.00 2015-06-24 07:04:30.375 175 12575.45 125.10 54643.55 88888.00 2015-06-24 07:04:30.500 175 12575.45 125.10 54643.57 88888.00 2015-06-24 07:04:30.625 175 12575.48 125.10 54643.57 88888.00 2015-06-24 07:04:30.750 175 12575.42 125.15 54643.57 88888.00 2015-06-24 07:04:30.875 175 12575.50 125.17 54643.57 88888.00 2015-06-24 07:04:31.000 175 12575.60 125.15 54643.55 88888.00 2015-06-24 07:04:31.125 175 12575.58 125.08 54643.55 88888.00 2015-06-24 07:04:31.250 175 12575.48 125.05 54643.57 88888.00 2015-06-24 07:04:31.375 175 12575.45 125.10 54643.55 88888.00 2015-06-24 07:04:31.500 175 12575.48 125.10 54643.55 88888.00 2015-06-24 07:04:31.625 175 12575.48 125.10 54643.53 88888.00 2015-06-24 07:04:31.750 175 12575.50 125.08 54643.50 88888.00 2015-06-24 07:04:31.875 175 12575.48 125.05 54643.50 88888.00 2015-06-24 07:04:32.000 175 12575.45 125.05 54643.47 88888.00 2015-06-24 07:04:32.125 175 12575.40 125.08 54643.53 88888.00 2015-06-24 07:04:32.250 175 12575.38 125.05 54643.50 88888.00 2015-06-24 07:04:32.375 175 12575.38 125.05 54643.50 88888.00 2015-06-24 07:04:32.500 175 12575.38 125.05 54643.50 88888.00 2015-06-24 07:04:32.625 175 12575.38 125.05 54643.50 88888.00 2015-06-24 07:04:32.750 175 12575.45 125.05 54643.53 88888.00 2015-06-24 07:04:32.875 175 12575.40 125.05 54643.50 88888.00 2015-06-24 07:04:33.000 175 12575.40 125.05 54643.53 88888.00 2015-06-24 07:04:33.125 175 12575.42 125.08 54643.55 88888.00 2015-06-24 07:04:33.250 175 12575.38 125.05 54643.53 88888.00 2015-06-24 07:04:33.375 175 12575.40 125.03 54643.53 88888.00 2015-06-24 07:04:33.500 175 12575.42 125.00 54643.47 88888.00 2015-06-24 07:04:33.625 175 12575.42 125.00 54643.47 88888.00 2015-06-24 07:04:33.750 175 12575.45 125.00 54643.47 88888.00 2015-06-24 07:04:33.875 175 12575.42 125.03 54643.47 88888.00 2015-06-24 07:04:34.000 175 12575.45 125.00 54643.43 88888.00 2015-06-24 07:04:34.125 175 12575.40 125.00 54643.45 88888.00 2015-06-24 07:04:34.250 175 12575.40 125.00 54643.47 88888.00 2015-06-24 07:04:34.375 175 12575.42 125.00 54643.47 88888.00 2015-06-24 07:04:34.500 175 12575.38 125.00 54643.47 88888.00 2015-06-24 07:04:34.625 175 12575.40 125.00 54643.47 88888.00 2015-06-24 07:04:34.750 175 12575.40 125.00 54643.47 88888.00 2015-06-24 07:04:34.875 175 12575.42 124.97 54643.47 88888.00 2015-06-24 07:04:35.000 175 12575.48 125.00 54643.45 88888.00 2015-06-24 07:04:35.125 175 12575.38 125.00 54643.47 88888.00 2015-06-24 07:04:35.250 175 12575.35 125.00 54643.47 88888.00 2015-06-24 07:04:35.375 175 12575.40 125.00 54643.43 88888.00 2015-06-24 07:04:35.500 175 12575.38 124.97 54643.43 88888.00 2015-06-24 07:04:35.625 175 12575.35 124.97 54643.45 88888.00 2015-06-24 07:04:35.750 175 12575.38 125.00 54643.47 88888.00 2015-06-24 07:04:35.875 175 12575.38 125.03 54643.47 88888.00 2015-06-24 07:04:36.000 175 12575.35 125.05 54643.43 88888.00 2015-06-24 07:04:36.125 175 12575.40 125.03 54643.40 88888.00 2015-06-24 07:04:36.250 175 12575.38 124.97 54643.40 88888.00 2015-06-24 07:04:36.375 175 12575.35 124.97 54643.40 88888.00 2015-06-24 07:04:36.500 175 12575.35 124.97 54643.40 88888.00 2015-06-24 07:04:36.625 175 12575.40 125.00 54643.40 88888.00 2015-06-24 07:04:36.750 175 12575.38 125.00 54643.40 88888.00 2015-06-24 07:04:36.875 175 12575.38 125.03 54643.40 88888.00 2015-06-24 07:04:37.000 175 12575.42 125.00 54643.40 88888.00 2015-06-24 07:04:37.125 175 12575.42 125.00 54643.40 88888.00 2015-06-24 07:04:37.250 175 12575.38 125.03 54643.40 88888.00 2015-06-24 07:04:37.375 175 12575.38 125.05 54643.40 88888.00 2015-06-24 07:04:37.500 175 12575.40 125.05 54643.38 88888.00 2015-06-24 07:04:37.625 175 12575.35 125.00 54643.35 88888.00 2015-06-24 07:04:37.750 175 12575.38 125.00 54643.35 88888.00 2015-06-24 07:04:37.875 175 12575.45 125.03 54643.35 88888.00 2015-06-24 07:04:38.000 175 12575.45 125.00 54643.35 88888.00 2015-06-24 07:04:38.125 175 12575.40 124.97 54643.38 88888.00 2015-06-24 07:04:38.250 175 12575.50 125.05 54643.43 88888.00 2015-06-24 07:04:38.375 175 12575.55 125.03 54643.38 88888.00 2015-06-24 07:04:38.500 175 12575.42 124.97 54643.35 88888.00 2015-06-24 07:04:38.625 175 12575.33 124.97 54643.32 88888.00 2015-06-24 07:04:38.750 175 12575.35 125.05 54643.35 88888.00 2015-06-24 07:04:38.875 175 12575.38 125.08 54643.35 88888.00 2015-06-24 07:04:39.000 175 12575.33 125.08 54643.35 88888.00 2015-06-24 07:04:39.125 175 12575.30 125.00 54643.32 88888.00 2015-06-24 07:04:39.250 175 12575.25 124.97 54643.30 88888.00 2015-06-24 07:04:39.375 175 12575.25 124.97 54643.30 88888.00 2015-06-24 07:04:39.500 175 12575.30 125.03 54643.32 88888.00 2015-06-24 07:04:39.625 175 12575.33 125.03 54643.32 88888.00 2015-06-24 07:04:39.750 175 12575.33 125.00 54643.30 88888.00 2015-06-24 07:04:39.875 175 12575.38 125.00 54643.30 88888.00 2015-06-24 07:04:40.000 175 12575.45 125.00 54643.30 88888.00 2015-06-24 07:04:40.125 175 12575.40 125.03 54643.30 88888.00 2015-06-24 07:04:40.250 175 12575.33 125.03 54643.32 88888.00 2015-06-24 07:04:40.375 175 12575.35 125.05 54643.32 88888.00 2015-06-24 07:04:40.500 175 12575.33 125.00 54643.30 88888.00 2015-06-24 07:04:40.625 175 12575.27 124.97 54643.30 88888.00 2015-06-24 07:04:40.750 175 12575.27 125.00 54643.30 88888.00 2015-06-24 07:04:40.875 175 12575.33 125.00 54643.28 88888.00 2015-06-24 07:04:41.000 175 12575.33 125.00 54643.25 88888.00 2015-06-24 07:04:41.125 175 12575.33 125.00 54643.28 88888.00 2015-06-24 07:04:41.250 175 12575.30 125.03 54643.28 88888.00 2015-06-24 07:04:41.375 175 12575.30 125.03 54643.28 88888.00 2015-06-24 07:04:41.500 175 12575.38 125.05 54643.28 88888.00 2015-06-24 07:04:41.625 175 12575.42 125.08 54643.28 88888.00 2015-06-24 07:04:41.750 175 12575.45 125.05 54643.30 88888.00 2015-06-24 07:04:41.875 175 12575.48 125.05 54643.30 88888.00 2015-06-24 07:04:42.000 175 12575.45 125.03 54643.28 88888.00 2015-06-24 07:04:42.125 175 12575.38 125.03 54643.28 88888.00 2015-06-24 07:04:42.250 175 12575.38 125.05 54643.28 88888.00 2015-06-24 07:04:42.375 175 12575.48 125.05 54643.25 88888.00 2015-06-24 07:04:42.500 175 12575.50 125.05 54643.25 88888.00 2015-06-24 07:04:42.625 175 12575.45 125.05 54643.25 88888.00 2015-06-24 07:04:42.750 175 12575.40 125.03 54643.25 88888.00 2015-06-24 07:04:42.875 175 12575.40 125.05 54643.25 88888.00 2015-06-24 07:04:43.000 175 12575.38 125.08 54643.28 88888.00 2015-06-24 07:04:43.125 175 12575.38 125.08 54643.28 88888.00 2015-06-24 07:04:43.250 175 12575.42 125.08 54643.25 88888.00 2015-06-24 07:04:43.375 175 12575.45 125.05 54643.22 88888.00 2015-06-24 07:04:43.500 175 12575.42 125.05 54643.20 88888.00 2015-06-24 07:04:43.625 175 12575.38 125.08 54643.20 88888.00 2015-06-24 07:04:43.750 175 12575.35 125.10 54643.20 88888.00 2015-06-24 07:04:43.875 175 12575.38 125.10 54643.20 88888.00 2015-06-24 07:04:44.000 175 12575.38 125.08 54643.20 88888.00 2015-06-24 07:04:44.125 175 12575.38 125.03 54643.20 88888.00 2015-06-24 07:04:44.250 175 12575.33 125.05 54643.20 88888.00 2015-06-24 07:04:44.375 175 12575.42 125.08 54643.20 88888.00 2015-06-24 07:04:44.500 175 12575.48 125.08 54643.20 88888.00 2015-06-24 07:04:44.625 175 12575.40 125.08 54643.18 88888.00 2015-06-24 07:04:44.750 175 12575.38 125.05 54643.18 88888.00 2015-06-24 07:04:44.875 175 12575.38 125.08 54643.20 88888.00 2015-06-24 07:04:45.000 175 12575.38 125.05 54643.18 88888.00 2015-06-24 07:04:45.125 175 12575.40 125.05 54643.18 88888.00 2015-06-24 07:04:45.250 175 12575.45 125.08 54643.20 88888.00 2015-06-24 07:04:45.375 175 12575.42 125.12 54643.20 88888.00 2015-06-24 07:04:45.500 175 12575.40 125.10 54643.18 88888.00 2015-06-24 07:04:45.625 175 12575.40 125.08 54643.18 88888.00 2015-06-24 07:04:45.750 175 12575.45 125.08 54643.18 88888.00 2015-06-24 07:04:45.875 175 12575.42 125.12 54643.18 88888.00 2015-06-24 07:04:46.000 175 12575.42 125.08 54643.18 88888.00 2015-06-24 07:04:46.125 175 12575.45 125.08 54643.18 88888.00 2015-06-24 07:04:46.250 175 12575.35 125.08 54643.20 88888.00 2015-06-24 07:04:46.375 175 12575.30 125.08 54643.20 88888.00 2015-06-24 07:04:46.500 175 12575.25 125.08 54643.15 88888.00 2015-06-24 07:04:46.625 175 12575.30 125.08 54643.15 88888.00 2015-06-24 07:04:46.750 175 12575.38 125.08 54643.12 88888.00 2015-06-24 07:04:46.875 175 12575.38 125.10 54643.12 88888.00 2015-06-24 07:04:47.000 175 12575.38 125.10 54643.12 88888.00 2015-06-24 07:04:47.125 175 12575.35 125.10 54643.12 88888.00 2015-06-24 07:04:47.250 175 12575.35 125.10 54643.15 88888.00 2015-06-24 07:04:47.375 175 12575.40 125.15 54643.12 88888.00 2015-06-24 07:04:47.500 175 12575.35 125.12 54643.12 88888.00 2015-06-24 07:04:47.625 175 12575.30 125.10 54643.12 88888.00 2015-06-24 07:04:47.750 175 12575.33 125.08 54643.12 88888.00 2015-06-24 07:04:47.875 175 12575.38 125.12 54643.12 88888.00 2015-06-24 07:04:48.000 175 12575.38 125.12 54643.12 88888.00 2015-06-24 07:04:48.125 175 12575.35 125.12 54643.12 88888.00 2015-06-24 07:04:48.250 175 12575.27 125.10 54643.12 88888.00 2015-06-24 07:04:48.375 175 12575.27 125.15 54643.12 88888.00 2015-06-24 07:04:48.500 175 12575.33 125.15 54643.12 88888.00 2015-06-24 07:04:48.625 175 12575.38 125.12 54643.12 88888.00 2015-06-24 07:04:48.750 175 12575.35 125.12 54643.10 88888.00 2015-06-24 07:04:48.875 175 12575.30 125.12 54643.10 88888.00 2015-06-24 07:04:49.000 175 12575.35 125.10 54643.07 88888.00 2015-06-24 07:04:49.125 175 12575.38 125.12 54643.10 88888.00 2015-06-24 07:04:49.250 175 12575.33 125.15 54643.10 88888.00 2015-06-24 07:04:49.375 175 12575.33 125.17 54643.10 88888.00 2015-06-24 07:04:49.500 175 12575.33 125.15 54643.10 88888.00 2015-06-24 07:04:49.625 175 12575.35 125.17 54643.12 88888.00 2015-06-24 07:04:49.750 175 12575.40 125.15 54643.12 88888.00 2015-06-24 07:04:49.875 175 12575.40 125.17 54643.07 88888.00 2015-06-24 07:04:50.000 175 12575.42 125.15 54643.07 88888.00 2015-06-24 07:04:50.125 175 12575.38 125.15 54643.07 88888.00 2015-06-24 07:04:50.250 175 12575.33 125.15 54643.10 88888.00 2015-06-24 07:04:50.375 175 12575.40 125.20 54643.07 88888.00 2015-06-24 07:04:50.500 175 12575.38 125.20 54643.07 88888.00 2015-06-24 07:04:50.625 175 12575.40 125.17 54643.07 88888.00 2015-06-24 07:04:50.750 175 12575.45 125.17 54643.07 88888.00 2015-06-24 07:04:50.875 175 12575.42 125.17 54643.05 88888.00 2015-06-24 07:04:51.000 175 12575.40 125.17 54643.03 88888.00 2015-06-24 07:04:51.125 175 12575.42 125.20 54643.07 88888.00 2015-06-24 07:04:51.250 175 12575.33 125.15 54643.05 88888.00 2015-06-24 07:04:51.375 175 12575.35 125.12 54643.03 88888.00 2015-06-24 07:04:51.500 175 12575.38 125.12 54643.00 88888.00 2015-06-24 07:04:51.625 175 12575.42 125.17 54643.03 88888.00 2015-06-24 07:04:51.750 175 12575.40 125.15 54643.00 88888.00 2015-06-24 07:04:51.875 175 12575.35 125.10 54642.97 88888.00 2015-06-24 07:04:52.000 175 12575.30 125.12 54642.97 88888.00 2015-06-24 07:04:52.125 175 12575.33 125.15 54643.03 88888.00 2015-06-24 07:04:52.250 175 12575.35 125.17 54643.05 88888.00 2015-06-24 07:04:52.375 175 12575.45 125.20 54643.05 88888.00 2015-06-24 07:04:52.500 175 12575.45 125.17 54643.00 88888.00 2015-06-24 07:04:52.625 175 12575.45 125.17 54643.00 88888.00 2015-06-24 07:04:52.750 175 12575.45 125.17 54642.97 88888.00 2015-06-24 07:04:52.875 175 12575.42 125.17 54642.97 88888.00 2015-06-24 07:04:53.000 175 12575.45 125.22 54642.97 88888.00 2015-06-24 07:04:53.125 175 12575.42 125.22 54642.97 88888.00 2015-06-24 07:04:53.250 175 12575.42 125.22 54642.97 88888.00 2015-06-24 07:04:53.375 175 12575.42 125.22 54642.95 88888.00 2015-06-24 07:04:53.500 175 12575.40 125.17 54642.97 88888.00 2015-06-24 07:04:53.625 175 12575.40 125.17 54642.93 88888.00 2015-06-24 07:04:53.750 175 12575.42 125.17 54642.95 88888.00 2015-06-24 07:04:53.875 175 12575.40 125.17 54642.95 88888.00 2015-06-24 07:04:54.000 175 12575.40 125.17 54642.97 88888.00 2015-06-24 07:04:54.125 175 12575.40 125.20 54643.00 88888.00 2015-06-24 07:04:54.250 175 12575.38 125.15 54642.97 88888.00 2015-06-24 07:04:54.375 175 12575.38 125.15 54642.93 88888.00 2015-06-24 07:04:54.500 175 12575.38 125.15 54642.95 88888.00 2015-06-24 07:04:54.625 175 12575.40 125.17 54642.97 88888.00 2015-06-24 07:04:54.750 175 12575.40 125.20 54642.97 88888.00 2015-06-24 07:04:54.875 175 12575.42 125.20 54642.93 88888.00 2015-06-24 07:04:55.000 175 12575.50 125.17 54642.95 88888.00 2015-06-24 07:04:55.125 175 12575.50 125.20 54642.95 88888.00 2015-06-24 07:04:55.250 175 12575.42 125.15 54642.93 88888.00 2015-06-24 07:04:55.375 175 12575.40 125.17 54642.90 88888.00 2015-06-24 07:04:55.500 175 12575.35 125.17 54642.90 88888.00 2015-06-24 07:04:55.625 175 12575.38 125.17 54642.90 88888.00 2015-06-24 07:04:55.750 175 12575.40 125.20 54642.93 88888.00 2015-06-24 07:04:55.875 175 12575.40 125.17 54642.90 88888.00 2015-06-24 07:04:56.000 175 12575.33 125.15 54642.85 88888.00 2015-06-24 07:04:56.125 175 12575.35 125.15 54642.93 88888.00 2015-06-24 07:04:56.250 175 12575.38 125.20 54642.93 88888.00 2015-06-24 07:04:56.375 175 12575.40 125.20 54642.90 88888.00 2015-06-24 07:04:56.500 175 12575.38 125.17 54642.88 88888.00 2015-06-24 07:04:56.625 175 12575.38 125.20 54642.88 88888.00 2015-06-24 07:04:56.750 175 12575.45 125.22 54642.90 88888.00 2015-06-24 07:04:56.875 175 12575.42 125.20 54642.93 88888.00 2015-06-24 07:04:57.000 175 12575.40 125.20 54642.88 88888.00 2015-06-24 07:04:57.125 175 12575.45 125.20 54642.88 88888.00 2015-06-24 07:04:57.250 175 12575.42 125.20 54642.88 88888.00 2015-06-24 07:04:57.375 175 12575.40 125.20 54642.88 88888.00 2015-06-24 07:04:57.500 175 12575.42 125.20 54642.90 88888.00 2015-06-24 07:04:57.625 175 12575.45 125.22 54642.93 88888.00 2015-06-24 07:04:57.750 175 12575.42 125.22 54642.90 88888.00 2015-06-24 07:04:57.875 175 12575.35 125.22 54642.88 88888.00 2015-06-24 07:04:58.000 175 12575.30 125.22 54642.85 88888.00 2015-06-24 07:04:58.125 175 12575.25 125.25 54642.85 88888.00 2015-06-24 07:04:58.250 175 12575.27 125.20 54642.88 88888.00 2015-06-24 07:04:58.375 175 12575.42 125.20 54642.88 88888.00 2015-06-24 07:04:58.500 175 12575.42 125.20 54642.85 88888.00 2015-06-24 07:04:58.625 175 12575.38 125.20 54642.85 88888.00 2015-06-24 07:04:58.750 175 12575.30 125.20 54642.85 88888.00 2015-06-24 07:04:58.875 175 12575.30 125.22 54642.85 88888.00 2015-06-24 07:04:59.000 175 12575.33 125.22 54642.82 88888.00 2015-06-24 07:04:59.125 175 12575.30 125.20 54642.82 88888.00 2015-06-24 07:04:59.250 175 12575.30 125.20 54642.85 88888.00 2015-06-24 07:04:59.375 175 12575.40 125.25 54642.88 88888.00 2015-06-24 07:04:59.500 175 12575.40 125.25 54642.85 88888.00 2015-06-24 07:04:59.625 175 12575.40 125.25 54642.85 88888.00 2015-06-24 07:04:59.750 175 12575.40 125.22 54642.80 88888.00 2015-06-24 07:04:59.875 175 12575.38 125.22 54642.80 88888.00 2015-06-24 07:05:00.000 175 12575.38 125.20 54642.78 88888.00 2015-06-24 07:05:00.125 175 12575.38 125.20 54642.80 88888.00 2015-06-24 07:05:00.250 175 12575.40 125.20 54642.82 88888.00 2015-06-24 07:05:00.375 175 12575.40 125.25 54642.80 88888.00 2015-06-24 07:05:00.500 175 12575.35 125.22 54642.80 88888.00 2015-06-24 07:05:00.625 175 12575.33 125.22 54642.80 88888.00 2015-06-24 07:05:00.750 175 12575.30 125.22 54642.80 88888.00 2015-06-24 07:05:00.875 175 12575.38 125.20 54642.80 88888.00 2015-06-24 07:05:01.000 175 12575.38 125.20 54642.80 88888.00 2015-06-24 07:05:01.125 175 12575.38 125.20 54642.80 88888.00 2015-06-24 07:05:01.250 175 12575.33 125.20 54642.80 88888.00 2015-06-24 07:05:01.375 175 12575.42 125.20 54642.78 88888.00 2015-06-24 07:05:01.500 175 12575.48 125.22 54642.80 88888.00 2015-06-24 07:05:01.625 175 12575.48 125.20 54642.80 88888.00 2015-06-24 07:05:01.750 175 12575.40 125.17 54642.80 88888.00 2015-06-24 07:05:01.875 175 12575.38 125.20 54642.80 88888.00 2015-06-24 07:05:02.000 175 12575.42 125.22 54642.78 88888.00 2015-06-24 07:05:02.125 175 12575.40 125.22 54642.78 88888.00 2015-06-24 07:05:02.250 175 12575.30 125.20 54642.78 88888.00 2015-06-24 07:05:02.375 175 12575.27 125.20 54642.80 88888.00 2015-06-24 07:05:02.500 175 12575.35 125.20 54642.80 88888.00 2015-06-24 07:05:02.625 175 12575.40 125.20 54642.78 88888.00 2015-06-24 07:05:02.750 175 12575.42 125.17 54642.78 88888.00 2015-06-24 07:05:02.875 175 12575.38 125.20 54642.82 88888.00 2015-06-24 07:05:03.000 175 12575.38 125.20 54642.80 88888.00 2015-06-24 07:05:03.125 175 12575.40 125.20 54642.78 88888.00 2015-06-24 07:05:03.250 175 12575.35 125.15 54642.78 88888.00 2015-06-24 07:05:03.375 175 12575.38 125.17 54642.78 88888.00 2015-06-24 07:05:03.500 175 12575.40 125.17 54642.80 88888.00 2015-06-24 07:05:03.625 175 12575.40 125.15 54642.75 88888.00 2015-06-24 07:05:03.750 175 12575.38 125.12 54642.72 88888.00 2015-06-24 07:05:03.875 175 12575.42 125.12 54642.75 88888.00 2015-06-24 07:05:04.000 175 12575.42 125.12 54642.75 88888.00 2015-06-24 07:05:04.125 175 12575.38 125.15 54642.75 88888.00 2015-06-24 07:05:04.250 175 12575.35 125.15 54642.78 88888.00 2015-06-24 07:05:04.375 175 12575.40 125.15 54642.75 88888.00 2015-06-24 07:05:04.500 175 12575.42 125.12 54642.75 88888.00 2015-06-24 07:05:04.625 175 12575.42 125.12 54642.72 88888.00 2015-06-24 07:05:04.750 175 12575.40 125.15 54642.78 88888.00 2015-06-24 07:05:04.875 175 12575.40 125.15 54642.78 88888.00 2015-06-24 07:05:05.000 175 12575.38 125.15 54642.75 88888.00 2015-06-24 07:05:05.125 175 12575.40 125.17 54642.78 88888.00 2015-06-24 07:05:05.250 175 12575.33 125.17 54642.75 88888.00 2015-06-24 07:05:05.375 175 12575.30 125.15 54642.72 88888.00 2015-06-24 07:05:05.500 175 12575.33 125.10 54642.72 88888.00 2015-06-24 07:05:05.625 175 12575.38 125.12 54642.75 88888.00 2015-06-24 07:05:05.750 175 12575.35 125.12 54642.75 88888.00 2015-06-24 07:05:05.875 175 12575.35 125.10 54642.75 88888.00 2015-06-24 07:05:06.000 175 12575.35 125.08 54642.75 88888.00 2015-06-24 07:05:06.125 175 12575.30 125.10 54642.75 88888.00 2015-06-24 07:05:06.250 175 12575.27 125.08 54642.75 88888.00 2015-06-24 07:05:06.375 175 12575.35 125.12 54642.72 88888.00 2015-06-24 07:05:06.500 175 12575.38 125.15 54642.72 88888.00 2015-06-24 07:05:06.625 175 12575.35 125.12 54642.75 88888.00 2015-06-24 07:05:06.750 175 12575.33 125.12 54642.72 88888.00 2015-06-24 07:05:06.875 175 12575.30 125.12 54642.72 88888.00 2015-06-24 07:05:07.000 175 12575.27 125.10 54642.72 88888.00 2015-06-24 07:05:07.125 175 12575.27 125.10 54642.72 88888.00 2015-06-24 07:05:07.250 175 12575.25 125.12 54642.72 88888.00 2015-06-24 07:05:07.375 175 12575.27 125.10 54642.72 88888.00 2015-06-24 07:05:07.500 175 12575.33 125.12 54642.72 88888.00 2015-06-24 07:05:07.625 175 12575.40 125.15 54642.70 88888.00 2015-06-24 07:05:07.750 175 12575.38 125.15 54642.62 88888.00 2015-06-24 07:05:07.875 175 12575.35 125.12 54642.62 88888.00 2015-06-24 07:05:08.000 175 12575.30 125.12 54642.62 88888.00 2015-06-24 07:05:08.125 175 12575.42 125.12 54642.68 88888.00 2015-06-24 07:05:08.250 175 12575.50 125.10 54642.72 88888.00 2015-06-24 07:05:08.375 175 12575.42 125.12 54642.70 88888.00 2015-06-24 07:05:08.500 175 12575.38 125.08 54642.65 88888.00 2015-06-24 07:05:08.625 175 12575.40 125.12 54642.68 88888.00 2015-06-24 07:05:08.750 175 12575.45 125.10 54642.68 88888.00 2015-06-24 07:05:08.875 175 12575.48 125.08 54642.65 88888.00 2015-06-24 07:05:09.000 175 12575.40 125.10 54642.60 88888.00 2015-06-24 07:05:09.125 175 12575.38 125.05 54642.60 88888.00 2015-06-24 07:05:09.250 175 12575.35 125.08 54642.62 88888.00 2015-06-24 07:05:09.375 175 12575.38 125.05 54642.62 88888.00 2015-06-24 07:05:09.500 175 12575.38 125.08 54642.60 88888.00 2015-06-24 07:05:09.625 175 12575.42 125.10 54642.65 88888.00 2015-06-24 07:05:09.750 175 12575.50 125.10 54642.62 88888.00 2015-06-24 07:05:09.875 175 12575.48 125.08 54642.62 88888.00 2015-06-24 07:05:10.000 175 12575.42 125.08 54642.65 88888.00 2015-06-24 07:05:10.125 175 12575.42 125.05 54642.62 88888.00 2015-06-24 07:05:10.250 175 12575.40 125.05 54642.62 88888.00 2015-06-24 07:05:10.375 175 12575.42 125.05 54642.62 88888.00 2015-06-24 07:05:10.500 175 12575.40 125.05 54642.60 88888.00 2015-06-24 07:05:10.625 175 12575.40 125.05 54642.60 88888.00 2015-06-24 07:05:10.750 175 12575.38 125.03 54642.62 88888.00 2015-06-24 07:05:10.875 175 12575.40 125.03 54642.60 88888.00 2015-06-24 07:05:11.000 175 12575.40 125.03 54642.60 88888.00 2015-06-24 07:05:11.125 175 12575.35 125.05 54642.62 88888.00 2015-06-24 07:05:11.250 175 12575.35 125.05 54642.62 88888.00 2015-06-24 07:05:11.375 175 12575.38 125.05 54642.65 88888.00 2015-06-24 07:05:11.500 175 12575.33 125.03 54642.65 88888.00 2015-06-24 07:05:11.625 175 12575.27 125.05 54642.62 88888.00 2015-06-24 07:05:11.750 175 12575.35 125.03 54642.62 88888.00 2015-06-24 07:05:11.875 175 12575.45 125.00 54642.60 88888.00 2015-06-24 07:05:12.000 175 12575.38 124.97 54642.57 88888.00 2015-06-24 07:05:12.125 175 12575.35 124.97 54642.57 88888.00 2015-06-24 07:05:12.250 175 12575.35 124.95 54642.55 88888.00 2015-06-24 07:05:12.375 175 12575.33 124.90 54642.57 88888.00 2015-06-24 07:05:12.500 175 12575.38 124.95 54642.57 88888.00 2015-06-24 07:05:12.625 175 12575.40 124.95 54642.57 88888.00 2015-06-24 07:05:12.750 175 12575.40 124.92 54642.55 88888.00 2015-06-24 07:05:12.875 175 12575.35 124.88 54642.53 88888.00 2015-06-24 07:05:13.000 175 12575.40 124.88 54642.55 88888.00 2015-06-24 07:05:13.125 175 12575.52 124.90 54642.60 88888.00 2015-06-24 07:05:13.250 175 12575.48 124.90 54642.65 88888.00 2015-06-24 07:05:13.375 175 12575.50 124.90 54642.62 88888.00 2015-06-24 07:05:13.500 175 12575.48 124.90 54642.60 88888.00 2015-06-24 07:05:13.625 175 12575.45 124.88 54642.57 88888.00 2015-06-24 07:05:13.750 175 12575.48 124.90 54642.60 88888.00 2015-06-24 07:05:13.875 175 12575.45 124.88 54642.57 88888.00 2015-06-24 07:05:14.000 175 12575.42 124.88 54642.55 88888.00 2015-06-24 07:05:14.125 175 12575.40 124.88 54642.55 88888.00 2015-06-24 07:05:14.250 175 12575.38 124.90 54642.57 88888.00 2015-06-24 07:05:14.375 175 12575.38 124.90 54642.60 88888.00 2015-06-24 07:05:14.500 175 12575.38 124.85 54642.60 88888.00 2015-06-24 07:05:14.625 175 12575.40 124.83 54642.57 88888.00 2015-06-24 07:05:14.750 175 12575.40 124.83 54642.57 88888.00 2015-06-24 07:05:14.875 175 12575.42 124.85 54642.57 88888.00 2015-06-24 07:05:15.000 175 12575.42 124.83 54642.57 88888.00 2015-06-24 07:05:15.125 175 12575.35 124.80 54642.55 88888.00 2015-06-24 07:05:15.250 175 12575.35 124.78 54642.57 88888.00 2015-06-24 07:05:15.375 175 12575.38 124.78 54642.57 88888.00 2015-06-24 07:05:15.500 175 12575.38 124.78 54642.55 88888.00 2015-06-24 07:05:15.625 175 12575.40 124.72 54642.55 88888.00 2015-06-24 07:05:15.750 175 12575.45 124.75 54642.55 88888.00 2015-06-24 07:05:15.875 175 12575.42 124.78 54642.53 88888.00 2015-06-24 07:05:16.000 175 12575.42 124.75 54642.55 88888.00 2015-06-24 07:05:16.125 175 12575.38 124.75 54642.57 88888.00 2015-06-24 07:05:16.250 175 12575.35 124.70 54642.57 88888.00 2015-06-24 07:05:16.375 175 12575.30 124.67 54642.55 88888.00 2015-06-24 07:05:16.500 175 12575.27 124.67 54642.57 88888.00 2015-06-24 07:05:16.625 175 12575.30 124.70 54642.55 88888.00 2015-06-24 07:05:16.750 175 12575.33 124.70 54642.53 88888.00 2015-06-24 07:05:16.875 175 12575.38 124.67 54642.55 88888.00 2015-06-24 07:05:17.000 175 12575.35 124.65 54642.53 88888.00 2015-06-24 07:05:17.125 175 12575.33 124.67 54642.53 88888.00 2015-06-24 07:05:17.250 175 12575.27 124.65 54642.53 88888.00 2015-06-24 07:05:17.375 175 12575.25 124.62 54642.53 88888.00 2015-06-24 07:05:17.500 175 12575.23 124.62 54642.55 88888.00 2015-06-24 07:05:17.625 175 12575.27 124.62 54642.55 88888.00 2015-06-24 07:05:17.750 175 12575.25 124.62 54642.55 88888.00 2015-06-24 07:05:17.875 175 12575.23 124.60 54642.57 88888.00 2015-06-24 07:05:18.000 175 12575.27 124.58 54642.53 88888.00 2015-06-24 07:05:18.125 175 12575.30 124.58 54642.53 88888.00 2015-06-24 07:05:18.250 175 12575.25 124.55 54642.53 88888.00 2015-06-24 07:05:18.375 175 12575.30 124.53 54642.53 88888.00 2015-06-24 07:05:18.500 175 12575.27 124.50 54642.53 88888.00 2015-06-24 07:05:18.625 175 12575.23 124.50 54642.55 88888.00 2015-06-24 07:05:18.750 175 12575.23 124.47 54642.55 88888.00 2015-06-24 07:05:18.875 175 12575.23 124.50 54642.53 88888.00 2015-06-24 07:05:19.000 175 12575.20 124.47 54642.50 88888.00 2015-06-24 07:05:19.125 175 12575.17 124.50 54642.53 88888.00 2015-06-24 07:05:19.250 175 12575.12 124.47 54642.55 88888.00 2015-06-24 07:05:19.375 175 12575.20 124.47 54642.55 88888.00 2015-06-24 07:05:19.500 175 12575.25 124.45 54642.55 88888.00 2015-06-24 07:05:19.625 175 12575.23 124.47 54642.50 88888.00 2015-06-24 07:05:19.750 175 12575.23 124.47 54642.53 88888.00 2015-06-24 07:05:19.875 175 12575.20 124.45 54642.55 88888.00 2015-06-24 07:05:20.000 175 12575.20 124.40 54642.55 88888.00 2015-06-24 07:05:20.125 175 12575.20 124.38 54642.53 88888.00 2015-06-24 07:05:20.250 175 12575.15 124.38 54642.53 88888.00 2015-06-24 07:05:20.375 175 12575.17 124.38 54642.53 88888.00 2015-06-24 07:05:20.500 175 12575.15 124.38 54642.53 88888.00 2015-06-24 07:05:20.625 175 12575.15 124.35 54642.53 88888.00 2015-06-24 07:05:20.750 175 12575.10 124.33 54642.53 88888.00 2015-06-24 07:05:20.875 175 12575.10 124.35 54642.50 88888.00 2015-06-24 07:05:21.000 175 12575.20 124.35 54642.47 88888.00 2015-06-24 07:05:21.125 175 12575.23 124.33 54642.45 88888.00 2015-06-24 07:05:21.250 175 12575.23 124.33 54642.50 88888.00 2015-06-24 07:05:21.375 175 12575.25 124.33 54642.47 88888.00 2015-06-24 07:05:21.500 175 12575.23 124.30 54642.47 88888.00 2015-06-24 07:05:21.625 175 12575.20 124.28 54642.47 88888.00 2015-06-24 07:05:21.750 175 12575.20 124.28 54642.45 88888.00 2015-06-24 07:05:21.875 175 12575.23 124.25 54642.47 88888.00 2015-06-24 07:05:22.000 175 12575.20 124.22 54642.47 88888.00 2015-06-24 07:05:22.125 175 12575.17 124.22 54642.47 88888.00 2015-06-24 07:05:22.250 175 12575.15 124.22 54642.50 88888.00 2015-06-24 07:05:22.375 175 12575.17 124.22 54642.50 88888.00 2015-06-24 07:05:22.500 175 12575.15 124.17 54642.50 88888.00 2015-06-24 07:05:22.625 175 12575.17 124.20 54642.50 88888.00 2015-06-24 07:05:22.750 175 12575.15 124.17 54642.50 88888.00 2015-06-24 07:05:22.875 175 12575.12 124.20 54642.47 88888.00 2015-06-24 07:05:23.000 175 12575.15 124.20 54642.47 88888.00 2015-06-24 07:05:23.125 175 12575.15 124.15 54642.45 88888.00 2015-06-24 07:05:23.250 175 12575.08 124.12 54642.47 88888.00 2015-06-24 07:05:23.375 175 12575.10 124.12 54642.45 88888.00 2015-06-24 07:05:23.500 175 12575.02 124.10 54642.43 88888.00 2015-06-24 07:05:23.625 175 12575.02 124.08 54642.43 88888.00 2015-06-24 07:05:23.750 175 12575.05 124.08 54642.43 88888.00 2015-06-24 07:05:23.875 175 12575.10 124.08 54642.45 88888.00 2015-06-24 07:05:24.000 175 12575.12 124.05 54642.45 88888.00 2015-06-24 07:05:24.125 175 12575.12 124.08 54642.43 88888.00 2015-06-24 07:05:24.250 175 12575.08 124.03 54642.45 88888.00 2015-06-24 07:05:24.375 175 12575.08 124.05 54642.45 88888.00 2015-06-24 07:05:24.500 175 12575.00 124.03 54642.45 88888.00 2015-06-24 07:05:24.625 175 12575.00 124.03 54642.45 88888.00 2015-06-24 07:05:24.750 175 12575.05 124.03 54642.45 88888.00 2015-06-24 07:05:24.875 175 12575.05 124.00 54642.45 88888.00 2015-06-24 07:05:25.000 175 12575.08 123.97 54642.43 88888.00 2015-06-24 07:05:25.125 175 12575.05 124.00 54642.43 88888.00 2015-06-24 07:05:25.250 175 12575.00 123.97 54642.45 88888.00 2015-06-24 07:05:25.375 175 12575.00 123.95 54642.43 88888.00 2015-06-24 07:05:25.500 175 12574.95 123.92 54642.43 88888.00 2015-06-24 07:05:25.625 175 12574.98 123.92 54642.43 88888.00 2015-06-24 07:05:25.750 175 12575.00 123.95 54642.45 88888.00 2015-06-24 07:05:25.875 175 12575.02 123.95 54642.45 88888.00 2015-06-24 07:05:26.000 175 12574.98 123.90 54642.43 88888.00 2015-06-24 07:05:26.125 175 12574.95 123.88 54642.43 88888.00 2015-06-24 07:05:26.250 175 12574.90 123.83 54642.43 88888.00 2015-06-24 07:05:26.375 175 12574.90 123.80 54642.43 88888.00 2015-06-24 07:05:26.500 175 12574.92 123.80 54642.40 88888.00 2015-06-24 07:05:26.625 175 12574.95 123.78 54642.43 88888.00 2015-06-24 07:05:26.750 175 12574.98 123.78 54642.43 88888.00 2015-06-24 07:05:26.875 175 12574.95 123.80 54642.43 88888.00 2015-06-24 07:05:27.000 175 12574.88 123.83 54642.43 88888.00 2015-06-24 07:05:27.125 175 12574.85 123.80 54642.43 88888.00 2015-06-24 07:05:27.250 175 12574.85 123.78 54642.43 88888.00 2015-06-24 07:05:27.375 175 12574.85 123.75 54642.45 88888.00 2015-06-24 07:05:27.500 175 12574.85 123.72 54642.45 88888.00 2015-06-24 07:05:27.625 175 12574.85 123.75 54642.45 88888.00 2015-06-24 07:05:27.750 175 12574.80 123.72 54642.43 88888.00 2015-06-24 07:05:27.875 175 12574.80 123.70 54642.40 88888.00 2015-06-24 07:05:28.000 175 12574.85 123.70 54642.40 88888.00 2015-06-24 07:05:28.125 175 12574.90 123.70 54642.45 88888.00 2015-06-24 07:05:28.250 175 12574.90 123.70 54642.45 88888.00 2015-06-24 07:05:28.375 175 12574.90 123.70 54642.45 88888.00 2015-06-24 07:05:28.500 175 12574.85 123.67 54642.43 88888.00 2015-06-24 07:05:28.625 175 12574.90 123.65 54642.43 88888.00 2015-06-24 07:05:28.750 175 12574.92 123.65 54642.40 88888.00 2015-06-24 07:05:28.875 175 12574.90 123.62 54642.40 88888.00 2015-06-24 07:05:29.000 175 12574.88 123.58 54642.40 88888.00 2015-06-24 07:05:29.125 175 12574.85 123.58 54642.43 88888.00 2015-06-24 07:05:29.250 175 12574.88 123.58 54642.47 88888.00 2015-06-24 07:05:29.375 175 12574.90 123.58 54642.43 88888.00 2015-06-24 07:05:29.500 175 12574.92 123.55 54642.40 88888.00 2015-06-24 07:05:29.625 175 12574.98 123.53 54642.38 88888.00 2015-06-24 07:05:29.750 175 12574.98 123.53 54642.40 88888.00 2015-06-24 07:05:29.875 175 12574.90 123.53 54642.40 88888.00 2015-06-24 07:05:30.000 175 12574.88 123.55 54642.40 88888.00 2015-06-24 07:05:30.125 175 12574.88 123.53 54642.40 88888.00 2015-06-24 07:05:30.250 175 12574.83 123.45 54642.43 88888.00 2015-06-24 07:05:30.375 175 12574.85 123.45 54642.40 88888.00 2015-06-24 07:05:30.500 175 12574.80 123.47 54642.40 88888.00 2015-06-24 07:05:30.625 175 12574.80 123.42 54642.40 88888.00 2015-06-24 07:05:30.750 175 12574.80 123.38 54642.40 88888.00 2015-06-24 07:05:30.875 175 12574.85 123.38 54642.40 88888.00 2015-06-24 07:05:31.000 175 12574.88 123.38 54642.40 88888.00 2015-06-24 07:05:31.125 175 12574.85 123.35 54642.38 88888.00 2015-06-24 07:05:31.250 175 12574.77 123.35 54642.38 88888.00 2015-06-24 07:05:31.375 175 12574.75 123.35 54642.35 88888.00 2015-06-24 07:05:31.500 175 12574.73 123.33 54642.38 88888.00 2015-06-24 07:05:31.625 175 12574.75 123.33 54642.38 88888.00 2015-06-24 07:05:31.750 175 12574.75 123.33 54642.35 88888.00 2015-06-24 07:05:31.875 175 12574.75 123.28 54642.35 88888.00 2015-06-24 07:05:32.000 175 12574.73 123.25 54642.38 88888.00 2015-06-24 07:05:32.125 175 12574.75 123.25 54642.38 88888.00 2015-06-24 07:05:32.250 175 12574.70 123.22 54642.35 88888.00 2015-06-24 07:05:32.375 175 12574.75 123.25 54642.35 88888.00 2015-06-24 07:05:32.500 175 12574.77 123.25 54642.35 88888.00 2015-06-24 07:05:32.625 175 12574.75 123.20 54642.35 88888.00 2015-06-24 07:05:32.750 175 12574.70 123.17 54642.38 88888.00 2015-06-24 07:05:32.875 175 12574.67 123.17 54642.38 88888.00 2015-06-24 07:05:33.000 175 12574.70 123.17 54642.35 88888.00 2015-06-24 07:05:33.125 175 12574.70 123.15 54642.38 88888.00 2015-06-24 07:05:33.250 175 12574.58 123.10 54642.38 88888.00 2015-06-24 07:05:33.375 175 12574.60 123.10 54642.38 88888.00 2015-06-24 07:05:33.500 175 12574.60 123.08 54642.38 88888.00 2015-06-24 07:05:33.625 175 12574.60 123.05 54642.35 88888.00 2015-06-24 07:05:33.750 175 12574.65 123.05 54642.38 88888.00 2015-06-24 07:05:33.875 175 12574.65 123.05 54642.38 88888.00 2015-06-24 07:05:34.000 175 12574.62 123.03 54642.38 88888.00 2015-06-24 07:05:34.125 175 12574.60 123.03 54642.40 88888.00 2015-06-24 07:05:34.250 175 12574.55 123.00 54642.38 88888.00 2015-06-24 07:05:34.375 175 12574.60 122.95 54642.38 88888.00 2015-06-24 07:05:34.500 175 12574.60 122.97 54642.38 88888.00 2015-06-24 07:05:34.625 175 12574.60 122.95 54642.40 88888.00 2015-06-24 07:05:34.750 175 12574.58 122.92 54642.38 88888.00 2015-06-24 07:05:34.875 175 12574.52 122.90 54642.38 88888.00 2015-06-24 07:05:35.000 175 12574.50 122.92 54642.38 88888.00 2015-06-24 07:05:35.125 175 12574.48 122.92 54642.35 88888.00 2015-06-24 07:05:35.250 175 12574.45 122.90 54642.38 88888.00 2015-06-24 07:05:35.375 175 12574.45 122.90 54642.38 88888.00 2015-06-24 07:05:35.500 175 12574.45 122.88 54642.38 88888.00 2015-06-24 07:05:35.625 175 12574.45 122.85 54642.38 88888.00 2015-06-24 07:05:35.750 175 12574.50 122.83 54642.38 88888.00 2015-06-24 07:05:35.875 175 12574.45 122.80 54642.35 88888.00 2015-06-24 07:05:36.000 175 12574.40 122.78 54642.35 88888.00 2015-06-24 07:05:36.125 175 12574.40 122.78 54642.38 88888.00 2015-06-24 07:05:36.250 175 12574.35 122.78 54642.38 88888.00 2015-06-24 07:05:36.375 175 12574.38 122.78 54642.38 88888.00 2015-06-24 07:05:36.500 175 12574.38 122.75 54642.38 88888.00 2015-06-24 07:05:36.625 175 12574.38 122.75 54642.40 88888.00 2015-06-24 07:05:36.750 175 12574.35 122.72 54642.38 88888.00 2015-06-24 07:05:36.875 175 12574.35 122.70 54642.38 88888.00 2015-06-24 07:05:37.000 175 12574.40 122.70 54642.35 88888.00 2015-06-24 07:05:37.125 175 12574.40 122.70 54642.38 88888.00 2015-06-24 07:05:37.250 175 12574.33 122.65 54642.40 88888.00 2015-06-24 07:05:37.375 175 12574.27 122.62 54642.35 88888.00 2015-06-24 07:05:37.500 175 12574.25 122.62 54642.38 88888.00 2015-06-24 07:05:37.625 175 12574.27 122.60 54642.40 88888.00 2015-06-24 07:05:37.750 175 12574.33 122.58 54642.38 88888.00 2015-06-24 07:05:37.875 175 12574.33 122.58 54642.40 88888.00 2015-06-24 07:05:38.000 175 12574.35 122.58 54642.40 88888.00 2015-06-24 07:05:38.125 175 12574.35 122.58 54642.38 88888.00 2015-06-24 07:05:38.250 175 12574.25 122.50 54642.35 88888.00 2015-06-24 07:05:38.375 175 12574.27 122.50 54642.35 88888.00 2015-06-24 07:05:38.500 175 12574.27 122.50 54642.35 88888.00 2015-06-24 07:05:38.625 175 12574.33 122.53 54642.38 88888.00 2015-06-24 07:05:38.750 175 12574.25 122.53 54642.38 88888.00 2015-06-24 07:05:38.875 175 12574.25 122.47 54642.35 88888.00 2015-06-24 07:05:39.000 175 12574.30 122.47 54642.35 88888.00 2015-06-24 07:05:39.125 175 12574.33 122.45 54642.38 88888.00 2015-06-24 07:05:39.250 175 12574.25 122.42 54642.38 88888.00 2015-06-24 07:05:39.375 175 12574.27 122.45 54642.35 88888.00 2015-06-24 07:05:39.500 175 12574.27 122.42 54642.35 88888.00 2015-06-24 07:05:39.625 175 12574.23 122.42 54642.35 88888.00 2015-06-24 07:05:39.750 175 12574.17 122.40 54642.38 88888.00 2015-06-24 07:05:39.875 175 12574.15 122.38 54642.32 88888.00 2015-06-24 07:05:40.000 175 12574.15 122.38 54642.32 88888.00 2015-06-24 07:05:40.125 175 12574.17 122.38 54642.35 88888.00 2015-06-24 07:05:40.250 175 12574.08 122.35 54642.35 88888.00 2015-06-24 07:05:40.375 175 12574.12 122.35 54642.35 88888.00 2015-06-24 07:05:40.500 175 12574.17 122.33 54642.35 88888.00 2015-06-24 07:05:40.625 175 12574.15 122.35 54642.35 88888.00 2015-06-24 07:05:40.750 175 12574.08 122.35 54642.35 88888.00 2015-06-24 07:05:40.875 175 12574.02 122.30 54642.35 88888.00 2015-06-24 07:05:41.000 175 12574.05 122.30 54642.35 88888.00 2015-06-24 07:05:41.125 175 12574.08 122.30 54642.35 88888.00 2015-06-24 07:05:41.250 175 12574.05 122.22 54642.32 88888.00 2015-06-24 07:05:41.375 175 12574.05 122.22 54642.32 88888.00 2015-06-24 07:05:41.500 175 12574.02 122.22 54642.32 88888.00 2015-06-24 07:05:41.625 175 12574.08 122.22 54642.35 88888.00 2015-06-24 07:05:41.750 175 12574.02 122.22 54642.38 88888.00 2015-06-24 07:05:41.875 175 12574.05 122.22 54642.35 88888.00 2015-06-24 07:05:42.000 175 12574.08 122.22 54642.32 88888.00 2015-06-24 07:05:42.125 175 12574.00 122.20 54642.32 88888.00 2015-06-24 07:05:42.250 175 12574.00 122.20 54642.35 88888.00 2015-06-24 07:05:42.375 175 12574.02 122.17 54642.35 88888.00 2015-06-24 07:05:42.500 175 12573.95 122.15 54642.35 88888.00 2015-06-24 07:05:42.625 175 12573.98 122.15 54642.32 88888.00 2015-06-24 07:05:42.750 175 12573.98 122.12 54642.32 88888.00 2015-06-24 07:05:42.875 175 12574.02 122.15 54642.35 88888.00 2015-06-24 07:05:43.000 175 12574.00 122.10 54642.35 88888.00 2015-06-24 07:05:43.125 175 12573.92 122.08 54642.35 88888.00 2015-06-24 07:05:43.250 175 12573.85 122.08 54642.35 88888.00 2015-06-24 07:05:43.375 175 12573.83 122.10 54642.38 88888.00 2015-06-24 07:05:43.500 175 12573.80 122.08 54642.38 88888.00 2015-06-24 07:05:43.625 175 12573.77 122.08 54642.35 88888.00 2015-06-24 07:05:43.750 175 12573.85 122.05 54642.35 88888.00 2015-06-24 07:05:43.875 175 12573.88 122.05 54642.38 88888.00 2015-06-24 07:05:44.000 175 12573.83 121.97 54642.32 88888.00 2015-06-24 07:05:44.125 175 12573.80 121.95 54642.32 88888.00 2015-06-24 07:05:44.250 175 12573.83 121.97 54642.38 88888.00 2015-06-24 07:05:44.375 175 12573.80 122.00 54642.35 88888.00 2015-06-24 07:05:44.500 175 12573.75 121.97 54642.35 88888.00 2015-06-24 07:05:44.625 175 12573.73 121.95 54642.32 88888.00 2015-06-24 07:05:44.750 175 12573.75 121.92 54642.32 88888.00 2015-06-24 07:05:44.875 175 12573.73 121.92 54642.35 88888.00 2015-06-24 07:05:45.000 175 12573.70 121.90 54642.32 88888.00 2015-06-24 07:05:45.125 175 12573.67 121.88 54642.35 88888.00 2015-06-24 07:05:45.250 175 12573.67 121.85 54642.32 88888.00 2015-06-24 07:05:45.375 175 12573.67 121.90 54642.35 88888.00 2015-06-24 07:05:45.500 175 12573.65 121.85 54642.32 88888.00 2015-06-24 07:05:45.625 175 12573.60 121.83 54642.35 88888.00 2015-06-24 07:05:45.750 175 12573.67 121.83 54642.35 88888.00 2015-06-24 07:05:45.875 175 12573.70 121.83 54642.32 88888.00 2015-06-24 07:05:46.000 175 12573.70 121.78 54642.30 88888.00 2015-06-24 07:05:46.125 175 12573.67 121.78 54642.32 88888.00 2015-06-24 07:05:46.250 175 12573.65 121.78 54642.32 88888.00 2015-06-24 07:05:46.375 175 12573.62 121.78 54642.32 88888.00 2015-06-24 07:05:46.500 175 12573.62 121.80 54642.32 88888.00 2015-06-24 07:05:46.625 175 12573.65 121.75 54642.32 88888.00 2015-06-24 07:05:46.750 175 12573.67 121.75 54642.30 88888.00 2015-06-24 07:05:46.875 175 12573.73 121.75 54642.30 88888.00 2015-06-24 07:05:47.000 175 12573.73 121.72 54642.30 88888.00 2015-06-24 07:05:47.125 175 12573.70 121.70 54642.32 88888.00 2015-06-24 07:05:47.250 175 12573.70 121.72 54642.35 88888.00 2015-06-24 07:05:47.375 175 12573.67 121.75 54642.35 88888.00 2015-06-24 07:05:47.500 175 12573.58 121.67 54642.35 88888.00 2015-06-24 07:05:47.625 175 12573.58 121.62 54642.30 88888.00 2015-06-24 07:05:47.750 175 12573.60 121.62 54642.28 88888.00 2015-06-24 07:05:47.875 175 12573.58 121.65 54642.28 88888.00 2015-06-24 07:05:48.000 175 12573.58 121.67 54642.28 88888.00 2015-06-24 07:05:48.125 175 12573.52 121.62 54642.28 88888.00 2015-06-24 07:05:48.250 175 12573.48 121.60 54642.30 88888.00 2015-06-24 07:05:48.375 175 12573.55 121.62 54642.30 88888.00 2015-06-24 07:05:48.500 175 12573.60 121.62 54642.30 88888.00 2015-06-24 07:05:48.625 175 12573.60 121.60 54642.30 88888.00 2015-06-24 07:05:48.750 175 12573.52 121.60 54642.30 88888.00 2015-06-24 07:05:48.875 175 12573.52 121.60 54642.30 88888.00 2015-06-24 07:05:49.000 175 12573.52 121.60 54642.25 88888.00 2015-06-24 07:05:49.125 175 12573.52 121.60 54642.28 88888.00 2015-06-24 07:05:49.250 175 12573.45 121.55 54642.28 88888.00 2015-06-24 07:05:49.375 175 12573.48 121.58 54642.25 88888.00 2015-06-24 07:05:49.500 175 12573.50 121.55 54642.28 88888.00 2015-06-24 07:05:49.625 175 12573.50 121.55 54642.30 88888.00 2015-06-24 07:05:49.750 175 12573.48 121.53 54642.28 88888.00 2015-06-24 07:05:49.875 175 12573.50 121.53 54642.28 88888.00 2015-06-24 07:05:50.000 175 12573.50 121.47 54642.28 88888.00 2015-06-24 07:05:50.125 175 12573.48 121.47 54642.30 88888.00 2015-06-24 07:05:50.250 175 12573.42 121.45 54642.30 88888.00 2015-06-24 07:05:50.375 175 12573.50 121.45 54642.30 88888.00 2015-06-24 07:05:50.500 175 12573.45 121.47 54642.30 88888.00 2015-06-24 07:05:50.625 175 12573.40 121.45 54642.28 88888.00 2015-06-24 07:05:50.750 175 12573.42 121.42 54642.28 88888.00 2015-06-24 07:05:50.875 175 12573.42 121.42 54642.28 88888.00 2015-06-24 07:05:51.000 175 12573.42 121.42 54642.28 88888.00 2015-06-24 07:05:51.125 175 12573.42 121.42 54642.30 88888.00 2015-06-24 07:05:51.250 175 12573.42 121.40 54642.30 88888.00 2015-06-24 07:05:51.375 175 12573.45 121.38 54642.30 88888.00 2015-06-24 07:05:51.500 175 12573.38 121.40 54642.30 88888.00 2015-06-24 07:05:51.625 175 12573.35 121.40 54642.30 88888.00 2015-06-24 07:05:51.750 175 12573.33 121.38 54642.32 88888.00 2015-06-24 07:05:51.875 175 12573.38 121.35 54642.30 88888.00 2015-06-24 07:05:52.000 175 12573.38 121.30 54642.30 88888.00 2015-06-24 07:05:52.125 175 12573.30 121.33 54642.30 88888.00 2015-06-24 07:05:52.250 175 12573.27 121.35 54642.32 88888.00 2015-06-24 07:05:52.375 175 12573.38 121.35 54642.32 88888.00 2015-06-24 07:05:52.500 175 12573.35 121.30 54642.28 88888.00 2015-06-24 07:05:52.625 175 12573.30 121.28 54642.25 88888.00 2015-06-24 07:05:52.750 175 12573.25 121.22 54642.28 88888.00 2015-06-24 07:05:52.875 175 12573.27 121.22 54642.28 88888.00 2015-06-24 07:05:53.000 175 12573.27 121.25 54642.30 88888.00 2015-06-24 07:05:53.125 175 12573.23 121.25 54642.28 88888.00 2015-06-24 07:05:53.250 175 12573.23 121.22 54642.25 88888.00 2015-06-24 07:05:53.375 175 12573.20 121.25 54642.25 88888.00 2015-06-24 07:05:53.500 175 12573.15 121.25 54642.28 88888.00 2015-06-24 07:05:53.625 175 12573.12 121.20 54642.22 88888.00 2015-06-24 07:05:53.750 175 12573.17 121.22 54642.22 88888.00 2015-06-24 07:05:53.875 175 12573.20 121.20 54642.25 88888.00 2015-06-24 07:05:54.000 175 12573.12 121.17 54642.25 88888.00 2015-06-24 07:05:54.125 175 12573.10 121.15 54642.22 88888.00 2015-06-24 07:05:54.250 175 12573.08 121.12 54642.22 88888.00 2015-06-24 07:05:54.375 175 12573.12 121.15 54642.20 88888.00 2015-06-24 07:05:54.500 175 12573.12 121.10 54642.20 88888.00 2015-06-24 07:05:54.625 175 12573.15 121.12 54642.20 88888.00 2015-06-24 07:05:54.750 175 12573.20 121.12 54642.20 88888.00 2015-06-24 07:05:54.875 175 12573.15 121.10 54642.22 88888.00 2015-06-24 07:05:55.000 175 12573.15 121.10 54642.20 88888.00 2015-06-24 07:05:55.125 175 12573.17 121.10 54642.22 88888.00 2015-06-24 07:05:55.250 175 12573.12 121.05 54642.25 88888.00 2015-06-24 07:05:55.375 175 12573.17 121.08 54642.25 88888.00 2015-06-24 07:05:55.500 175 12573.12 121.08 54642.20 88888.00 2015-06-24 07:05:55.625 175 12573.10 121.08 54642.18 88888.00 2015-06-24 07:05:55.750 175 12573.12 121.05 54642.18 88888.00 2015-06-24 07:05:55.875 175 12573.15 121.08 54642.20 88888.00 2015-06-24 07:05:56.000 175 12573.15 121.08 54642.20 88888.00 2015-06-24 07:05:56.125 175 12573.10 121.03 54642.18 88888.00 2015-06-24 07:05:56.250 175 12573.08 121.03 54642.18 88888.00 2015-06-24 07:05:56.375 175 12573.17 121.03 54642.20 88888.00 2015-06-24 07:05:56.500 175 12573.15 121.03 54642.25 88888.00 2015-06-24 07:05:56.625 175 12573.15 121.08 54642.25 88888.00 2015-06-24 07:05:56.750 175 12573.15 121.05 54642.20 88888.00 2015-06-24 07:05:56.875 175 12573.12 121.00 54642.20 88888.00 2015-06-24 07:05:57.000 175 12573.12 120.97 54642.20 88888.00 2015-06-24 07:05:57.125 175 12573.08 120.95 54642.18 88888.00 2015-06-24 07:05:57.250 175 12573.02 120.92 54642.18 88888.00 2015-06-24 07:05:57.375 175 12573.05 120.97 54642.18 88888.00 2015-06-24 07:05:57.500 175 12573.05 120.95 54642.18 88888.00 2015-06-24 07:05:57.625 175 12573.10 120.97 54642.18 88888.00 2015-06-24 07:05:57.750 175 12573.17 120.95 54642.15 88888.00 2015-06-24 07:05:57.875 175 12573.15 120.92 54642.15 88888.00 2015-06-24 07:05:58.000 175 12573.05 120.92 54642.18 88888.00 2015-06-24 07:05:58.125 175 12573.00 120.95 54642.15 88888.00 2015-06-24 07:05:58.250 175 12573.00 120.88 54642.15 88888.00 2015-06-24 07:05:58.375 175 12573.05 120.88 54642.18 88888.00 2015-06-24 07:05:58.500 175 12573.05 120.90 54642.18 88888.00 2015-06-24 07:05:58.625 175 12573.05 120.90 54642.18 88888.00 2015-06-24 07:05:58.750 175 12573.05 120.92 54642.18 88888.00 2015-06-24 07:05:58.875 175 12573.10 120.92 54642.20 88888.00 2015-06-24 07:05:59.000 175 12573.05 120.90 54642.18 88888.00 2015-06-24 07:05:59.125 175 12573.00 120.90 54642.15 88888.00 2015-06-24 07:05:59.250 175 12572.95 120.85 54642.18 88888.00 2015-06-24 07:05:59.375 175 12573.00 120.83 54642.15 88888.00 2015-06-24 07:05:59.500 175 12573.02 120.83 54642.12 88888.00 2015-06-24 07:05:59.625 175 12573.05 120.85 54642.12 88888.00 2015-06-24 07:05:59.750 175 12573.12 120.85 54642.15 88888.00 2015-06-24 07:05:59.875 175 12573.08 120.85 54642.15 88888.00 2015-06-24 07:06:00.000 175 12573.10 120.83 54642.15 88888.00 2015-06-24 07:06:00.125 175 12573.05 120.80 54642.18 88888.00 2015-06-24 07:06:00.250 175 12573.02 120.80 54642.18 88888.00 2015-06-24 07:06:00.375 175 12573.05 120.83 54642.18 88888.00 2015-06-24 07:06:00.500 175 12573.00 120.80 54642.15 88888.00 2015-06-24 07:06:00.625 175 12572.95 120.75 54642.15 88888.00 2015-06-24 07:06:00.750 175 12572.95 120.75 54642.15 88888.00 2015-06-24 07:06:00.875 175 12572.98 120.78 54642.15 88888.00 2015-06-24 07:06:01.000 175 12573.02 120.78 54642.15 88888.00 2015-06-24 07:06:01.125 175 12573.02 120.80 54642.18 88888.00 2015-06-24 07:06:01.250 175 12573.02 120.83 54642.18 88888.00 2015-06-24 07:06:01.375 175 12573.05 120.83 54642.18 88888.00 2015-06-24 07:06:01.500 175 12572.98 120.78 54642.15 88888.00 2015-06-24 07:06:01.625 175 12572.92 120.72 54642.15 88888.00 2015-06-24 07:06:01.750 175 12572.95 120.72 54642.12 88888.00 2015-06-24 07:06:01.875 175 12573.00 120.72 54642.12 88888.00 2015-06-24 07:06:02.000 175 12573.02 120.72 54642.12 88888.00 2015-06-24 07:06:02.125 175 12573.00 120.75 54642.15 88888.00 2015-06-24 07:06:02.250 175 12572.92 120.70 54642.15 88888.00 2015-06-24 07:06:02.375 175 12572.92 120.72 54642.18 88888.00 2015-06-24 07:06:02.500 175 12572.98 120.67 54642.15 88888.00 2015-06-24 07:06:02.625 175 12572.95 120.70 54642.12 88888.00 2015-06-24 07:06:02.750 175 12572.88 120.70 54642.10 88888.00 2015-06-24 07:06:02.875 175 12572.83 120.67 54642.10 88888.00 2015-06-24 07:06:03.000 175 12572.80 120.67 54642.10 88888.00 2015-06-24 07:06:03.125 175 12572.83 120.65 54642.12 88888.00 2015-06-24 07:06:03.250 175 12572.80 120.62 54642.15 88888.00 2015-06-24 07:06:03.375 175 12572.83 120.60 54642.10 88888.00 2015-06-24 07:06:03.500 175 12572.83 120.60 54642.10 88888.00 2015-06-24 07:06:03.625 175 12572.83 120.58 54642.10 88888.00 2015-06-24 07:06:03.750 175 12572.80 120.58 54642.12 88888.00 2015-06-24 07:06:03.875 175 12572.80 120.58 54642.12 88888.00 2015-06-24 07:06:04.000 175 12572.80 120.60 54642.10 88888.00 2015-06-24 07:06:04.125 175 12572.75 120.60 54642.10 88888.00 2015-06-24 07:06:04.250 175 12572.70 120.55 54642.12 88888.00 2015-06-24 07:06:04.375 175 12572.73 120.60 54642.10 88888.00 2015-06-24 07:06:04.500 175 12572.73 120.58 54642.10 88888.00 2015-06-24 07:06:04.625 175 12572.77 120.58 54642.10 88888.00 2015-06-24 07:06:04.750 175 12572.75 120.58 54642.12 88888.00 2015-06-24 07:06:04.875 175 12572.73 120.55 54642.12 88888.00 2015-06-24 07:06:05.000 175 12572.70 120.53 54642.10 88888.00 2015-06-24 07:06:05.125 175 12572.67 120.50 54642.15 88888.00 2015-06-24 07:06:05.250 175 12572.67 120.47 54642.18 88888.00 2015-06-24 07:06:05.375 175 12572.67 120.50 54642.18 88888.00 2015-06-24 07:06:05.500 175 12572.62 120.45 54642.18 88888.00 2015-06-24 07:06:05.625 175 12572.60 120.42 54642.15 88888.00 2015-06-24 07:06:05.750 175 12572.65 120.42 54642.15 88888.00 2015-06-24 07:06:05.875 175 12572.70 120.42 54642.18 88888.00 2015-06-24 07:06:06.000 175 12572.67 120.42 54642.18 88888.00 2015-06-24 07:06:06.125 175 12572.60 120.40 54642.15 88888.00 2015-06-24 07:06:06.250 175 12572.65 120.38 54642.15 88888.00 2015-06-24 07:06:06.375 175 12572.70 120.42 54642.18 88888.00 2015-06-24 07:06:06.500 175 12572.67 120.42 54642.12 88888.00 2015-06-24 07:06:06.625 175 12572.62 120.38 54642.12 88888.00 2015-06-24 07:06:06.750 175 12572.55 120.35 54642.12 88888.00 2015-06-24 07:06:06.875 175 12572.45 120.33 54642.15 88888.00 2015-06-24 07:06:07.000 175 12572.48 120.33 54642.15 88888.00 2015-06-24 07:06:07.125 175 12572.55 120.30 54642.15 88888.00 2015-06-24 07:06:07.250 175 12572.48 120.30 54642.15 88888.00 2015-06-24 07:06:07.375 175 12572.50 120.30 54642.15 88888.00 2015-06-24 07:06:07.500 175 12572.42 120.30 54642.15 88888.00 2015-06-24 07:06:07.625 175 12572.40 120.30 54642.12 88888.00 2015-06-24 07:06:07.750 175 12572.42 120.28 54642.12 88888.00 2015-06-24 07:06:07.875 175 12572.40 120.25 54642.15 88888.00 2015-06-24 07:06:08.000 175 12572.33 120.22 54642.15 88888.00 2015-06-24 07:06:08.125 175 12572.27 120.25 54642.20 88888.00 2015-06-24 07:06:08.250 175 12572.27 120.22 54642.20 88888.00 2015-06-24 07:06:08.375 175 12572.30 120.20 54642.15 88888.00 2015-06-24 07:06:08.500 175 12572.33 120.15 54642.15 88888.00 2015-06-24 07:06:08.625 175 12572.33 120.17 54642.12 88888.00 2015-06-24 07:06:08.750 175 12572.30 120.20 54642.15 88888.00 2015-06-24 07:06:08.875 175 12572.27 120.25 54642.18 88888.00 2015-06-24 07:06:09.000 175 12572.33 120.22 54642.18 88888.00 2015-06-24 07:06:09.125 175 12572.33 120.22 54642.20 88888.00 2015-06-24 07:06:09.250 175 12572.27 120.20 54642.20 88888.00 2015-06-24 07:06:09.375 175 12572.23 120.22 54642.22 88888.00 2015-06-24 07:06:09.500 175 12572.23 120.20 54642.22 88888.00 2015-06-24 07:06:09.625 175 12572.20 120.15 54642.18 88888.00 2015-06-24 07:06:09.750 175 12572.23 120.15 54642.20 88888.00 2015-06-24 07:06:09.875 175 12572.25 120.17 54642.18 88888.00 2015-06-24 07:06:10.000 175 12572.20 120.17 54642.18 88888.00 2015-06-24 07:06:10.125 175 12572.17 120.15 54642.20 88888.00 2015-06-24 07:06:10.250 175 12572.17 120.10 54642.20 88888.00 2015-06-24 07:06:10.375 175 12572.23 120.12 54642.18 88888.00 2015-06-24 07:06:10.500 175 12572.17 120.12 54642.15 88888.00 2015-06-24 07:06:10.625 175 12572.10 120.10 54642.18 88888.00 2015-06-24 07:06:10.750 175 12572.08 120.12 54642.15 88888.00 2015-06-24 07:06:10.875 175 12572.08 120.08 54642.12 88888.00 2015-06-24 07:06:11.000 175 12572.10 120.10 54642.12 88888.00 2015-06-24 07:06:11.125 175 12572.12 120.15 54642.15 88888.00 2015-06-24 07:06:11.250 175 12572.10 120.12 54642.15 88888.00 2015-06-24 07:06:11.375 175 12572.05 120.08 54642.12 88888.00 2015-06-24 07:06:11.500 175 12572.08 120.05 54642.12 88888.00 2015-06-24 07:06:11.625 175 12572.10 120.08 54642.18 88888.00 2015-06-24 07:06:11.750 175 12572.02 120.05 54642.15 88888.00 2015-06-24 07:06:11.875 175 12572.02 120.05 54642.15 88888.00 2015-06-24 07:06:12.000 175 12572.05 120.08 54642.15 88888.00 2015-06-24 07:06:12.125 175 12572.08 120.08 54642.15 88888.00 2015-06-24 07:06:12.250 175 12571.98 120.05 54642.15 88888.00 2015-06-24 07:06:12.375 175 12572.00 120.03 54642.15 88888.00 2015-06-24 07:06:12.500 175 12572.00 120.05 54642.15 88888.00 2015-06-24 07:06:12.625 175 12571.95 120.05 54642.12 88888.00 2015-06-24 07:06:12.750 175 12571.95 120.05 54642.12 88888.00 2015-06-24 07:06:12.875 175 12571.95 120.03 54642.10 88888.00 2015-06-24 07:06:13.000 175 12571.92 120.00 54642.10 88888.00 2015-06-24 07:06:13.125 175 12571.92 120.03 54642.10 88888.00 2015-06-24 07:06:13.250 175 12571.90 120.00 54642.15 88888.00 2015-06-24 07:06:13.375 175 12571.98 120.00 54642.15 88888.00 2015-06-24 07:06:13.500 175 12571.92 120.00 54642.15 88888.00 2015-06-24 07:06:13.625 175 12571.92 120.00 54642.15 88888.00 2015-06-24 07:06:13.750 175 12571.90 120.00 54642.15 88888.00 2015-06-24 07:06:13.875 175 12571.88 120.03 54642.18 88888.00 2015-06-24 07:06:14.000 175 12571.85 120.00 54642.18 88888.00 2015-06-24 07:06:14.125 175 12571.75 119.95 54642.15 88888.00 2015-06-24 07:06:14.250 175 12571.65 119.90 54642.15 88888.00 2015-06-24 07:06:14.375 175 12571.70 119.95 54642.15 88888.00 2015-06-24 07:06:14.500 175 12571.70 119.95 54642.15 88888.00 2015-06-24 07:06:14.625 175 12571.73 119.95 54642.15 88888.00 2015-06-24 07:06:14.750 175 12571.67 119.95 54642.12 88888.00 2015-06-24 07:06:14.875 175 12571.62 119.92 54642.10 88888.00 2015-06-24 07:06:15.000 175 12571.67 119.90 54642.07 88888.00 2015-06-24 07:06:15.125 175 12571.67 119.90 54642.07 88888.00 2015-06-24 07:06:15.250 175 12571.67 119.90 54642.10 88888.00 2015-06-24 07:06:15.375 175 12571.65 119.92 54642.10 88888.00 2015-06-24 07:06:15.500 175 12571.65 119.92 54642.10 88888.00 2015-06-24 07:06:15.625 175 12571.62 119.90 54642.10 88888.00 2015-06-24 07:06:15.750 175 12571.58 119.85 54642.10 88888.00 2015-06-24 07:06:15.875 175 12571.52 119.80 54642.10 88888.00 2015-06-24 07:06:16.000 175 12571.50 119.80 54642.10 88888.00 2015-06-24 07:06:16.125 175 12571.48 119.83 54642.15 88888.00 2015-06-24 07:06:16.250 175 12571.45 119.83 54642.15 88888.00 2015-06-24 07:06:16.375 175 12571.48 119.83 54642.15 88888.00 2015-06-24 07:06:16.500 175 12571.45 119.83 54642.12 88888.00 2015-06-24 07:06:16.625 175 12571.50 119.78 54642.12 88888.00 2015-06-24 07:06:16.750 175 12571.48 119.80 54642.12 88888.00 2015-06-24 07:06:16.875 175 12571.48 119.80 54642.10 88888.00 2015-06-24 07:06:17.000 175 12571.48 119.75 54642.10 88888.00 2015-06-24 07:06:17.125 175 12571.45 119.80 54642.10 88888.00 2015-06-24 07:06:17.250 175 12571.42 119.80 54642.15 88888.00 2015-06-24 07:06:17.375 175 12571.42 119.75 54642.10 88888.00 2015-06-24 07:06:17.500 175 12571.35 119.78 54642.12 88888.00 2015-06-24 07:06:17.625 175 12571.35 119.80 54642.15 88888.00 2015-06-24 07:06:17.750 175 12571.33 119.78 54642.15 88888.00 2015-06-24 07:06:17.875 175 12571.40 119.78 54642.15 88888.00 2015-06-24 07:06:18.000 175 12571.38 119.75 54642.10 88888.00 2015-06-24 07:06:18.125 175 12571.27 119.75 54642.12 88888.00 2015-06-24 07:06:18.250 175 12571.20 119.75 54642.12 88888.00 2015-06-24 07:06:18.375 175 12571.27 119.75 54642.15 88888.00 2015-06-24 07:06:18.500 175 12571.30 119.75 54642.12 88888.00 2015-06-24 07:06:18.625 175 12571.25 119.72 54642.10 88888.00 2015-06-24 07:06:18.750 175 12571.23 119.70 54642.10 88888.00 2015-06-24 07:06:18.875 175 12571.23 119.67 54642.10 88888.00 2015-06-24 07:06:19.000 175 12571.23 119.70 54642.07 88888.00 2015-06-24 07:06:19.125 175 12571.27 119.72 54642.10 88888.00 2015-06-24 07:06:19.250 175 12571.17 119.70 54642.12 88888.00 2015-06-24 07:06:19.375 175 12571.15 119.67 54642.10 88888.00 2015-06-24 07:06:19.500 175 12571.17 119.65 54642.10 88888.00 2015-06-24 07:06:19.625 175 12571.20 119.67 54642.12 88888.00 2015-06-24 07:06:19.750 175 12571.17 119.67 54642.10 88888.00 2015-06-24 07:06:19.875 175 12571.17 119.65 54642.10 88888.00 2015-06-24 07:06:20.000 175 12571.08 119.58 54642.03 88888.00 2015-06-24 07:06:20.125 175 12570.98 119.53 54642.03 88888.00 2015-06-24 07:06:20.250 175 12571.00 119.60 54642.10 88888.00 2015-06-24 07:06:20.375 175 12571.12 119.60 54642.12 88888.00 2015-06-24 07:06:20.500 175 12571.15 119.60 54642.10 88888.00 2015-06-24 07:06:20.625 175 12571.15 119.58 54642.10 88888.00 2015-06-24 07:06:20.750 175 12571.12 119.58 54642.10 88888.00 2015-06-24 07:06:20.875 175 12571.08 119.60 54642.10 88888.00 2015-06-24 07:06:21.000 175 12571.05 119.60 54642.10 88888.00 2015-06-24 07:06:21.125 175 12571.05 119.60 54642.12 88888.00 2015-06-24 07:06:21.250 175 12571.02 119.58 54642.15 88888.00 2015-06-24 07:06:21.375 175 12571.00 119.60 54642.12 88888.00 2015-06-24 07:06:21.500 175 12570.95 119.58 54642.12 88888.00 2015-06-24 07:06:21.625 175 12571.00 119.58 54642.10 88888.00 2015-06-24 07:06:21.750 175 12571.02 119.58 54642.10 88888.00 2015-06-24 07:06:21.875 175 12571.00 119.55 54642.10 88888.00 2015-06-24 07:06:22.000 175 12570.98 119.53 54642.07 88888.00 2015-06-24 07:06:22.125 175 12570.95 119.55 54642.12 88888.00 2015-06-24 07:06:22.250 175 12570.88 119.58 54642.15 88888.00 2015-06-24 07:06:22.375 175 12570.85 119.53 54642.12 88888.00 2015-06-24 07:06:22.500 175 12570.77 119.50 54642.10 88888.00 2015-06-24 07:06:22.625 175 12570.73 119.50 54642.12 88888.00 2015-06-24 07:06:22.750 175 12570.73 119.50 54642.12 88888.00 2015-06-24 07:06:22.875 175 12570.70 119.47 54642.15 88888.00 2015-06-24 07:06:23.000 175 12570.73 119.50 54642.12 88888.00 2015-06-24 07:06:23.125 175 12570.75 119.53 54642.12 88888.00 2015-06-24 07:06:23.250 175 12570.70 119.50 54642.12 88888.00 2015-06-24 07:06:23.375 175 12570.73 119.55 54642.15 88888.00 2015-06-24 07:06:23.500 175 12570.70 119.50 54642.12 88888.00 2015-06-24 07:06:23.625 175 12570.73 119.45 54642.10 88888.00 2015-06-24 07:06:23.750 175 12570.80 119.45 54642.10 88888.00 2015-06-24 07:06:23.875 175 12570.80 119.50 54642.10 88888.00 2015-06-24 07:06:24.000 175 12570.73 119.45 54642.05 88888.00 2015-06-24 07:06:24.125 175 12570.60 119.45 54642.05 88888.00 2015-06-24 07:06:24.250 175 12570.58 119.50 54642.10 88888.00 2015-06-24 07:06:24.375 175 12570.58 119.47 54642.10 88888.00 2015-06-24 07:06:24.500 175 12570.52 119.47 54642.10 88888.00 2015-06-24 07:06:24.625 175 12570.50 119.45 54642.05 88888.00 2015-06-24 07:06:24.750 175 12570.48 119.45 54642.07 88888.00 2015-06-24 07:06:24.875 175 12570.48 119.45 54642.05 88888.00 2015-06-24 07:06:25.000 175 12570.50 119.47 54642.07 88888.00 2015-06-24 07:06:25.125 175 12570.50 119.50 54642.07 88888.00 2015-06-24 07:06:25.250 175 12570.48 119.45 54642.07 88888.00 2015-06-24 07:06:25.375 175 12570.42 119.42 54642.05 88888.00 2015-06-24 07:06:25.500 175 12570.40 119.42 54642.05 88888.00 2015-06-24 07:06:25.625 175 12570.45 119.45 54642.05 88888.00 2015-06-24 07:06:25.750 175 12570.50 119.42 54642.05 88888.00 2015-06-24 07:06:25.875 175 12570.52 119.45 54642.07 88888.00 2015-06-24 07:06:26.000 175 12570.50 119.42 54642.07 88888.00 2015-06-24 07:06:26.125 175 12570.45 119.42 54642.07 88888.00 2015-06-24 07:06:26.250 175 12570.40 119.38 54642.05 88888.00 2015-06-24 07:06:26.375 175 12570.42 119.40 54642.05 88888.00 2015-06-24 07:06:26.500 175 12570.50 119.45 54642.05 88888.00 2015-06-24 07:06:26.625 175 12570.58 119.47 54642.05 88888.00 2015-06-24 07:06:26.750 175 12570.55 119.45 54642.05 88888.00 2015-06-24 07:06:26.875 175 12570.52 119.42 54642.05 88888.00 2015-06-24 07:06:27.000 175 12570.50 119.45 54642.03 88888.00 2015-06-24 07:06:27.125 175 12570.50 119.47 54642.07 88888.00 2015-06-24 07:06:27.250 175 12570.50 119.47 54642.10 88888.00 2015-06-24 07:06:27.375 175 12570.55 119.47 54642.10 88888.00 2015-06-24 07:06:27.500 175 12570.55 119.45 54642.10 88888.00 2015-06-24 07:06:27.625 175 12570.45 119.45 54642.07 88888.00 2015-06-24 07:06:27.750 175 12570.38 119.47 54642.05 88888.00 2015-06-24 07:06:27.875 175 12570.35 119.47 54642.07 88888.00 2015-06-24 07:06:28.000 175 12570.33 119.47 54642.05 88888.00 2015-06-24 07:06:28.125 175 12570.25 119.47 54642.05 88888.00 2015-06-24 07:06:28.250 175 12570.20 119.47 54642.03 88888.00 2015-06-24 07:06:28.375 175 12570.25 119.50 54642.03 88888.00 2015-06-24 07:06:28.500 175 12570.27 119.47 54642.05 88888.00 2015-06-24 07:06:28.625 175 12570.35 119.47 54642.07 88888.00 2015-06-24 07:06:28.750 175 12570.40 119.53 54642.07 88888.00 2015-06-24 07:06:28.875 175 12570.40 119.55 54642.05 88888.00 2015-06-24 07:06:29.000 175 12570.42 119.55 54642.03 88888.00 2015-06-24 07:06:29.125 175 12570.38 119.53 54642.03 88888.00 2015-06-24 07:06:29.250 175 12570.33 119.50 54642.00 88888.00 2015-06-24 07:06:29.375 175 12570.35 119.47 54642.00 88888.00 2015-06-24 07:06:29.500 175 12570.33 119.47 54641.97 88888.00 2015-06-24 07:06:29.625 175 12570.33 119.50 54641.97 88888.00 2015-06-24 07:06:29.750 175 12570.33 119.50 54642.00 88888.00 2015-06-24 07:06:29.875 175 12570.35 119.53 54642.00 88888.00 2015-06-24 07:06:30.000 175 12570.30 119.50 54642.03 88888.00 2015-06-24 07:06:30.125 175 12570.25 119.50 54642.00 88888.00 2015-06-24 07:06:30.250 175 12570.25 119.50 54641.97 88888.00 2015-06-24 07:06:30.375 175 12570.27 119.53 54641.95 88888.00 2015-06-24 07:06:30.500 175 12570.25 119.50 54641.95 88888.00 2015-06-24 07:06:30.625 175 12570.23 119.53 54641.97 88888.00 2015-06-24 07:06:30.750 175 12570.23 119.53 54642.00 88888.00 2015-06-24 07:06:30.875 175 12570.23 119.55 54641.97 88888.00 2015-06-24 07:06:31.000 175 12570.20 119.53 54641.95 88888.00 2015-06-24 07:06:31.125 175 12570.17 119.53 54641.90 88888.00 2015-06-24 07:06:31.250 175 12570.17 119.53 54641.95 88888.00 2015-06-24 07:06:31.375 175 12570.23 119.53 54641.95 88888.00 2015-06-24 07:06:31.500 175 12570.20 119.53 54641.95 88888.00 2015-06-24 07:06:31.625 175 12570.23 119.55 54641.95 88888.00 2015-06-24 07:06:31.750 175 12570.20 119.58 54641.93 88888.00 2015-06-24 07:06:31.875 175 12570.20 119.55 54641.93 88888.00 2015-06-24 07:06:32.000 175 12570.25 119.58 54641.95 88888.00 2015-06-24 07:06:32.125 175 12570.27 119.55 54641.95 88888.00 2015-06-24 07:06:32.250 175 12570.23 119.58 54641.93 88888.00 2015-06-24 07:06:32.375 175 12570.25 119.58 54641.93 88888.00 2015-06-24 07:06:32.500 175 12570.20 119.55 54641.93 88888.00 2015-06-24 07:06:32.625 175 12570.15 119.55 54641.90 88888.00 2015-06-24 07:06:32.750 175 12570.17 119.55 54641.90 88888.00 2015-06-24 07:06:32.875 175 12570.15 119.55 54641.90 88888.00 2015-06-24 07:06:33.000 175 12570.10 119.58 54641.90 88888.00 2015-06-24 07:06:33.125 175 12570.12 119.60 54641.93 88888.00 2015-06-24 07:06:33.250 175 12570.12 119.55 54641.93 88888.00 2015-06-24 07:06:33.375 175 12570.12 119.58 54641.93 88888.00 2015-06-24 07:06:33.500 175 12570.05 119.53 54641.90 88888.00 2015-06-24 07:06:33.625 175 12570.08 119.55 54641.93 88888.00 2015-06-24 07:06:33.750 175 12570.08 119.58 54641.93 88888.00 2015-06-24 07:06:33.875 175 12570.05 119.60 54641.90 88888.00 2015-06-24 07:06:34.000 175 12570.05 119.60 54641.88 88888.00 2015-06-24 07:06:34.125 175 12570.02 119.60 54641.90 88888.00 2015-06-24 07:06:34.250 175 12569.98 119.60 54641.90 88888.00 2015-06-24 07:06:34.375 175 12570.00 119.60 54641.90 88888.00 2015-06-24 07:06:34.500 175 12570.05 119.60 54641.93 88888.00 2015-06-24 07:06:34.625 175 12570.05 119.60 54641.90 88888.00 2015-06-24 07:06:34.750 175 12570.02 119.58 54641.90 88888.00 2015-06-24 07:06:34.875 175 12570.05 119.60 54641.85 88888.00 2015-06-24 07:06:35.000 175 12570.05 119.58 54641.85 88888.00 2015-06-24 07:06:35.125 175 12570.10 119.60 54641.90 88888.00 2015-06-24 07:06:35.250 175 12570.05 119.62 54641.90 88888.00 2015-06-24 07:06:35.375 175 12570.05 119.62 54641.90 88888.00 2015-06-24 07:06:35.500 175 12570.10 119.62 54641.90 88888.00 2015-06-24 07:06:35.625 175 12570.10 119.60 54641.88 88888.00 2015-06-24 07:06:35.750 175 12570.08 119.62 54641.85 88888.00 2015-06-24 07:06:35.875 175 12570.02 119.60 54641.82 88888.00 2015-06-24 07:06:36.000 175 12570.08 119.65 54641.82 88888.00 2015-06-24 07:06:36.125 175 12570.10 119.65 54641.85 88888.00 2015-06-24 07:06:36.250 175 12570.02 119.65 54641.85 88888.00 2015-06-24 07:06:36.375 175 12570.05 119.70 54641.85 88888.00 2015-06-24 07:06:36.500 175 12570.05 119.70 54641.88 88888.00 2015-06-24 07:06:36.625 175 12570.08 119.67 54641.88 88888.00 2015-06-24 07:06:36.750 175 12570.02 119.67 54641.85 88888.00 2015-06-24 07:06:36.875 175 12570.02 119.65 54641.82 88888.00 2015-06-24 07:06:37.000 175 12570.10 119.65 54641.85 88888.00 2015-06-24 07:06:37.125 175 12570.08 119.67 54641.88 88888.00 2015-06-24 07:06:37.250 175 12570.00 119.65 54641.88 88888.00 2015-06-24 07:06:37.375 175 12569.98 119.65 54641.85 88888.00 2015-06-24 07:06:37.500 175 12569.95 119.67 54641.85 88888.00 2015-06-24 07:06:37.625 175 12570.00 119.65 54641.82 88888.00 2015-06-24 07:06:37.750 175 12570.02 119.65 54641.82 88888.00 2015-06-24 07:06:37.875 175 12570.02 119.70 54641.85 88888.00 2015-06-24 07:06:38.000 175 12570.02 119.70 54641.85 88888.00 2015-06-24 07:06:38.125 175 12569.98 119.67 54641.82 88888.00 2015-06-24 07:06:38.250 175 12569.92 119.65 54641.82 88888.00 2015-06-24 07:06:38.375 175 12569.95 119.65 54641.82 88888.00 2015-06-24 07:06:38.500 175 12569.98 119.65 54641.82 88888.00 2015-06-24 07:06:38.625 175 12569.98 119.62 54641.78 88888.00 2015-06-24 07:06:38.750 175 12569.92 119.60 54641.78 88888.00 2015-06-24 07:06:38.875 175 12569.92 119.67 54641.80 88888.00 2015-06-24 07:06:39.000 175 12569.98 119.67 54641.80 88888.00 2015-06-24 07:06:39.125 175 12570.00 119.67 54641.80 88888.00 2015-06-24 07:06:39.250 175 12569.95 119.67 54641.78 88888.00 2015-06-24 07:06:39.375 175 12569.90 119.67 54641.78 88888.00 2015-06-24 07:06:39.500 175 12569.90 119.65 54641.78 88888.00 2015-06-24 07:06:39.625 175 12569.95 119.67 54641.78 88888.00 2015-06-24 07:06:39.750 175 12569.92 119.65 54641.78 88888.00 2015-06-24 07:06:39.875 175 12569.90 119.65 54641.78 88888.00 2015-06-24 07:06:40.000 175 12569.88 119.65 54641.78 88888.00 2015-06-24 07:06:40.125 175 12569.85 119.65 54641.80 88888.00 2015-06-24 07:06:40.250 175 12569.80 119.62 54641.80 88888.00 2015-06-24 07:06:40.375 175 12569.80 119.67 54641.78 88888.00 2015-06-24 07:06:40.500 175 12569.85 119.67 54641.72 88888.00 2015-06-24 07:06:40.625 175 12569.85 119.67 54641.72 88888.00 2015-06-24 07:06:40.750 175 12569.83 119.67 54641.75 88888.00 2015-06-24 07:06:40.875 175 12569.85 119.70 54641.78 88888.00 2015-06-24 07:06:41.000 175 12569.90 119.67 54641.75 88888.00 2015-06-24 07:06:41.125 175 12569.92 119.65 54641.75 88888.00 2015-06-24 07:06:41.250 175 12569.85 119.67 54641.75 88888.00 2015-06-24 07:06:41.375 175 12569.83 119.70 54641.75 88888.00 2015-06-24 07:06:41.500 175 12569.85 119.72 54641.78 88888.00 2015-06-24 07:06:41.625 175 12569.85 119.72 54641.78 88888.00 2015-06-24 07:06:41.750 175 12569.83 119.67 54641.75 88888.00 2015-06-24 07:06:41.875 175 12569.85 119.65 54641.75 88888.00 2015-06-24 07:06:42.000 175 12569.90 119.67 54641.75 88888.00 2015-06-24 07:06:42.125 175 12569.90 119.70 54641.78 88888.00 2015-06-24 07:06:42.250 175 12569.83 119.70 54641.78 88888.00 2015-06-24 07:06:42.375 175 12569.85 119.67 54641.72 88888.00 2015-06-24 07:06:42.500 175 12569.88 119.70 54641.72 88888.00 2015-06-24 07:06:42.625 175 12569.85 119.72 54641.70 88888.00 2015-06-24 07:06:42.750 175 12569.80 119.72 54641.72 88888.00 2015-06-24 07:06:42.875 175 12569.85 119.72 54641.72 88888.00 2015-06-24 07:06:43.000 175 12569.98 119.70 54641.68 88888.00 2015-06-24 07:06:43.125 175 12570.00 119.70 54641.70 88888.00 2015-06-24 07:06:43.250 175 12569.98 119.75 54641.72 88888.00 2015-06-24 07:06:43.375 175 12569.90 119.75 54641.70 88888.00 2015-06-24 07:06:43.500 175 12569.90 119.72 54641.70 88888.00 2015-06-24 07:06:43.625 175 12569.88 119.70 54641.70 88888.00 2015-06-24 07:06:43.750 175 12569.80 119.72 54641.68 88888.00 2015-06-24 07:06:43.875 175 12569.85 119.72 54641.70 88888.00 2015-06-24 07:06:44.000 175 12569.92 119.72 54641.72 88888.00 2015-06-24 07:06:44.125 175 12569.88 119.75 54641.72 88888.00 2015-06-24 07:06:44.250 175 12569.83 119.75 54641.72 88888.00 2015-06-24 07:06:44.375 175 12569.92 119.75 54641.70 88888.00 2015-06-24 07:06:44.500 175 12569.90 119.78 54641.70 88888.00 2015-06-24 07:06:44.625 175 12569.90 119.80 54641.70 88888.00 2015-06-24 07:06:44.750 175 12569.90 119.80 54641.70 88888.00 2015-06-24 07:06:44.875 175 12569.92 119.78 54641.65 88888.00 2015-06-24 07:06:45.000 175 12569.88 119.75 54641.62 88888.00 2015-06-24 07:06:45.125 175 12569.90 119.75 54641.65 88888.00 2015-06-24 07:06:45.250 175 12569.88 119.75 54641.68 88888.00 2015-06-24 07:06:45.375 175 12569.88 119.75 54641.68 88888.00 2015-06-24 07:06:45.500 175 12569.80 119.78 54641.65 88888.00 2015-06-24 07:06:45.625 175 12569.77 119.78 54641.65 88888.00 2015-06-24 07:06:45.750 175 12569.77 119.78 54641.68 88888.00 2015-06-24 07:06:45.875 175 12569.80 119.83 54641.65 88888.00 2015-06-24 07:06:46.000 175 12569.80 119.80 54641.65 88888.00 2015-06-24 07:06:46.125 175 12569.80 119.80 54641.62 88888.00 2015-06-24 07:06:46.250 175 12569.77 119.80 54641.62 88888.00 2015-06-24 07:06:46.375 175 12569.83 119.83 54641.65 88888.00 2015-06-24 07:06:46.500 175 12569.85 119.83 54641.65 88888.00 2015-06-24 07:06:46.625 175 12569.83 119.80 54641.65 88888.00 2015-06-24 07:06:46.750 175 12569.80 119.80 54641.62 88888.00 2015-06-24 07:06:46.875 175 12569.83 119.80 54641.62 88888.00 2015-06-24 07:06:47.000 175 12569.90 119.83 54641.62 88888.00 2015-06-24 07:06:47.125 175 12569.88 119.85 54641.62 88888.00 2015-06-24 07:06:47.250 175 12569.77 119.83 54641.65 88888.00 2015-06-24 07:06:47.375 175 12569.77 119.83 54641.62 88888.00 2015-06-24 07:06:47.500 175 12569.77 119.83 54641.65 88888.00 2015-06-24 07:06:47.625 175 12569.75 119.83 54641.62 88888.00 2015-06-24 07:06:47.750 175 12569.73 119.83 54641.62 88888.00 2015-06-24 07:06:47.875 175 12569.75 119.85 54641.65 88888.00 2015-06-24 07:06:48.000 175 12569.83 119.83 54641.65 88888.00 2015-06-24 07:06:48.125 175 12569.85 119.85 54641.65 88888.00 2015-06-24 07:06:48.250 175 12569.80 119.88 54641.65 88888.00 2015-06-24 07:06:48.375 175 12569.80 119.90 54641.65 88888.00 2015-06-24 07:06:48.500 175 12569.75 119.88 54641.60 88888.00 2015-06-24 07:06:48.625 175 12569.80 119.92 54641.62 88888.00 2015-06-24 07:06:48.750 175 12569.80 119.92 54641.62 88888.00 2015-06-24 07:06:48.875 175 12569.80 119.90 54641.62 88888.00 2015-06-24 07:06:49.000 175 12569.80 119.88 54641.60 88888.00 2015-06-24 07:06:49.125 175 12569.75 119.92 54641.57 88888.00 2015-06-24 07:06:49.250 175 12569.77 119.90 54641.60 88888.00 2015-06-24 07:06:49.375 175 12569.77 119.95 54641.62 88888.00 2015-06-24 07:06:49.500 175 12569.80 119.97 54641.60 88888.00 2015-06-24 07:06:49.625 175 12569.77 119.95 54641.60 88888.00 2015-06-24 07:06:49.750 175 12569.70 119.92 54641.60 88888.00 2015-06-24 07:06:49.875 175 12569.73 119.90 54641.57 88888.00 2015-06-24 07:06:50.000 175 12569.80 119.90 54641.57 88888.00 2015-06-24 07:06:50.125 175 12569.77 119.92 54641.57 88888.00 2015-06-24 07:06:50.250 175 12569.70 119.90 54641.57 88888.00 2015-06-24 07:06:50.375 175 12569.77 119.90 54641.57 88888.00 2015-06-24 07:06:50.500 175 12569.80 119.92 54641.57 88888.00 2015-06-24 07:06:50.625 175 12569.80 119.95 54641.57 88888.00 2015-06-24 07:06:50.750 175 12569.77 119.95 54641.57 88888.00 2015-06-24 07:06:50.875 175 12569.75 119.97 54641.57 88888.00 2015-06-24 07:06:51.000 175 12569.73 119.97 54641.55 88888.00 2015-06-24 07:06:51.125 175 12569.70 119.95 54641.57 88888.00 2015-06-24 07:06:51.250 175 12569.65 119.92 54641.57 88888.00 2015-06-24 07:06:51.375 175 12569.73 119.97 54641.57 88888.00 2015-06-24 07:06:51.500 175 12569.77 120.00 54641.57 88888.00 2015-06-24 07:06:51.625 175 12569.75 119.97 54641.57 88888.00 2015-06-24 07:06:51.750 175 12569.70 119.97 54641.57 88888.00 2015-06-24 07:06:51.875 175 12569.75 119.97 54641.55 88888.00 2015-06-24 07:06:52.000 175 12569.80 119.97 54641.55 88888.00 2015-06-24 07:06:52.125 175 12569.80 120.00 54641.55 88888.00 2015-06-24 07:06:52.250 175 12569.77 119.95 54641.53 88888.00 2015-06-24 07:06:52.375 175 12569.80 120.00 54641.55 88888.00 2015-06-24 07:06:52.500 175 12569.73 119.97 54641.55 88888.00 2015-06-24 07:06:52.625 175 12569.75 119.97 54641.55 88888.00 2015-06-24 07:06:52.750 175 12569.75 119.97 54641.53 88888.00 2015-06-24 07:06:52.875 175 12569.70 119.97 54641.53 88888.00 2015-06-24 07:06:53.000 175 12569.73 120.00 54641.55 88888.00 2015-06-24 07:06:53.125 175 12569.70 120.00 54641.55 88888.00 2015-06-24 07:06:53.250 175 12569.67 120.03 54641.55 88888.00 2015-06-24 07:06:53.375 175 12569.73 120.03 54641.55 88888.00 2015-06-24 07:06:53.500 175 12569.73 120.03 54641.55 88888.00 2015-06-24 07:06:53.625 175 12569.73 120.03 54641.55 88888.00 2015-06-24 07:06:53.750 175 12569.75 120.03 54641.53 88888.00 2015-06-24 07:06:53.875 175 12569.73 120.00 54641.53 88888.00 2015-06-24 07:06:54.000 175 12569.75 120.03 54641.50 88888.00 2015-06-24 07:06:54.125 175 12569.77 120.05 54641.53 88888.00 2015-06-24 07:06:54.250 175 12569.73 120.03 54641.55 88888.00 2015-06-24 07:06:54.375 175 12569.77 120.05 54641.53 88888.00 2015-06-24 07:06:54.500 175 12569.77 120.03 54641.53 88888.00 2015-06-24 07:06:54.625 175 12569.70 120.05 54641.50 88888.00 2015-06-24 07:06:54.750 175 12569.67 120.05 54641.50 88888.00 2015-06-24 07:06:54.875 175 12569.70 120.05 54641.50 88888.00 2015-06-24 07:06:55.000 175 12569.67 120.03 54641.47 88888.00 2015-06-24 07:06:55.125 175 12569.62 120.03 54641.47 88888.00 2015-06-24 07:06:55.250 175 12569.65 120.08 54641.47 88888.00 2015-06-24 07:06:55.375 175 12569.67 120.08 54641.50 88888.00 2015-06-24 07:06:55.500 175 12569.73 120.08 54641.50 88888.00 2015-06-24 07:06:55.625 175 12569.75 120.08 54641.50 88888.00 2015-06-24 07:06:55.750 175 12569.73 120.05 54641.47 88888.00 2015-06-24 07:06:55.875 175 12569.73 120.08 54641.50 88888.00 2015-06-24 07:06:56.000 175 12569.75 120.08 54641.47 88888.00 2015-06-24 07:06:56.125 175 12569.70 120.08 54641.47 88888.00 2015-06-24 07:06:56.250 175 12569.70 120.08 54641.50 88888.00 2015-06-24 07:06:56.375 175 12569.75 120.08 54641.47 88888.00 2015-06-24 07:06:56.500 175 12569.73 120.08 54641.47 88888.00 2015-06-24 07:06:56.625 175 12569.67 120.10 54641.47 88888.00 2015-06-24 07:06:56.750 175 12569.62 120.10 54641.47 88888.00 2015-06-24 07:06:56.875 175 12569.65 120.08 54641.45 88888.00 2015-06-24 07:06:57.000 175 12569.67 120.08 54641.47 88888.00 2015-06-24 07:06:57.125 175 12569.65 120.08 54641.47 88888.00 2015-06-24 07:06:57.250 175 12569.60 120.05 54641.47 88888.00 2015-06-24 07:06:57.375 175 12569.62 120.05 54641.47 88888.00 2015-06-24 07:06:57.500 175 12569.65 120.05 54641.50 88888.00 2015-06-24 07:06:57.625 175 12569.62 120.05 54641.47 88888.00 2015-06-24 07:06:57.750 175 12569.62 120.05 54641.47 88888.00 2015-06-24 07:06:57.875 175 12569.60 120.08 54641.47 88888.00 2015-06-24 07:06:58.000 175 12569.60 120.08 54641.47 88888.00 2015-06-24 07:06:58.125 175 12569.62 120.08 54641.50 88888.00 2015-06-24 07:06:58.250 175 12569.58 120.05 54641.45 88888.00 2015-06-24 07:06:58.375 175 12569.60 120.08 54641.43 88888.00 2015-06-24 07:06:58.500 175 12569.60 120.08 54641.43 88888.00 2015-06-24 07:06:58.625 175 12569.60 120.08 54641.43 88888.00 2015-06-24 07:06:58.750 175 12569.62 120.08 54641.45 88888.00 2015-06-24 07:06:58.875 175 12569.62 120.08 54641.45 88888.00 2015-06-24 07:06:59.000 175 12569.58 120.08 54641.45 88888.00 2015-06-24 07:06:59.125 175 12569.60 120.10 54641.47 88888.00 2015-06-24 07:06:59.250 175 12569.60 120.05 54641.47 88888.00 2015-06-24 07:06:59.375 175 12569.60 120.05 54641.47 88888.00 2015-06-24 07:06:59.500 175 12569.58 120.08 54641.47 88888.00 2015-06-24 07:06:59.625 175 12569.62 120.05 54641.47 88888.00 2015-06-24 07:06:59.750 175 12569.60 120.03 54641.47 88888.00 2015-06-24 07:06:59.875 175 12569.50 120.03 54641.43 88888.00 2015-06-24 07:07:00.000 175 12569.42 120.00 54641.43 88888.00 2015-06-24 07:07:00.125 175 12569.45 120.03 54641.45 88888.00 2015-06-24 07:07:00.250 175 12569.42 120.00 54641.45 88888.00 2015-06-24 07:07:00.375 175 12569.48 120.03 54641.47 88888.00 2015-06-24 07:07:00.500 175 12569.50 120.05 54641.47 88888.00 2015-06-24 07:07:00.625 175 12569.45 120.03 54641.45 88888.00 2015-06-24 07:07:00.750 175 12569.45 120.00 54641.47 88888.00 2015-06-24 07:07:00.875 175 12569.45 120.03 54641.47 88888.00 2015-06-24 07:07:01.000 175 12569.40 120.03 54641.45 88888.00 2015-06-24 07:07:01.125 175 12569.35 120.00 54641.45 88888.00 2015-06-24 07:07:01.250 175 12569.35 119.97 54641.45 88888.00 2015-06-24 07:07:01.375 175 12569.38 120.00 54641.47 88888.00 2015-06-24 07:07:01.500 175 12569.40 120.00 54641.47 88888.00 2015-06-24 07:07:01.625 175 12569.38 120.00 54641.47 88888.00 2015-06-24 07:07:01.750 175 12569.35 120.03 54641.47 88888.00 2015-06-24 07:07:01.875 175 12569.40 120.03 54641.45 88888.00 2015-06-24 07:07:02.000 175 12569.38 119.97 54641.43 88888.00 2015-06-24 07:07:02.125 175 12569.23 119.97 54641.45 88888.00 2015-06-24 07:07:02.250 175 12569.15 119.95 54641.45 88888.00 2015-06-24 07:07:02.375 175 12569.15 119.95 54641.45 88888.00 2015-06-24 07:07:02.500 175 12569.12 119.97 54641.45 88888.00 2015-06-24 07:07:02.625 175 12569.05 119.97 54641.45 88888.00 2015-06-24 07:07:02.750 175 12569.05 120.00 54641.47 88888.00 2015-06-24 07:07:02.875 175 12569.08 119.97 54641.45 88888.00 2015-06-24 07:07:03.000 175 12569.05 120.00 54641.43 88888.00 2015-06-24 07:07:03.125 175 12569.05 120.00 54641.43 88888.00 2015-06-24 07:07:03.250 175 12569.02 119.95 54641.45 88888.00 2015-06-24 07:07:03.375 175 12569.05 119.95 54641.45 88888.00 2015-06-24 07:07:03.500 175 12569.02 119.95 54641.45 88888.00 2015-06-24 07:07:03.625 175 12568.98 119.92 54641.45 88888.00 2015-06-24 07:07:03.750 175 12568.92 119.92 54641.45 88888.00 2015-06-24 07:07:03.875 175 12568.90 119.95 54641.45 88888.00 2015-06-24 07:07:04.000 175 12568.90 119.92 54641.47 88888.00 2015-06-24 07:07:04.125 175 12568.92 119.92 54641.47 88888.00 2015-06-24 07:07:04.250 175 12568.95 119.95 54641.50 88888.00 2015-06-24 07:07:04.375 175 12568.92 119.95 54641.47 88888.00 2015-06-24 07:07:04.500 175 12568.88 119.90 54641.47 88888.00 2015-06-24 07:07:04.625 175 12568.90 119.90 54641.47 88888.00 2015-06-24 07:07:04.750 175 12568.88 119.90 54641.47 88888.00 2015-06-24 07:07:04.875 175 12568.85 119.90 54641.45 88888.00 2015-06-24 07:07:05.000 175 12568.83 119.85 54641.47 88888.00 2015-06-24 07:07:05.125 175 12568.77 119.88 54641.47 88888.00 2015-06-24 07:07:05.250 175 12568.75 119.85 54641.47 88888.00 2015-06-24 07:07:05.375 175 12568.73 119.85 54641.47 88888.00 2015-06-24 07:07:05.500 175 12568.73 119.88 54641.50 88888.00 2015-06-24 07:07:05.625 175 12568.73 119.90 54641.50 88888.00 2015-06-24 07:07:05.750 175 12568.73 119.88 54641.47 88888.00 2015-06-24 07:07:05.875 175 12568.67 119.88 54641.47 88888.00 2015-06-24 07:07:06.000 175 12568.65 119.90 54641.47 88888.00 2015-06-24 07:07:06.125 175 12568.58 119.88 54641.45 88888.00 2015-06-24 07:07:06.250 175 12568.55 119.88 54641.47 88888.00 2015-06-24 07:07:06.375 175 12568.55 119.88 54641.45 88888.00 2015-06-24 07:07:06.500 175 12568.58 119.88 54641.45 88888.00 2015-06-24 07:07:06.625 175 12568.60 119.85 54641.47 88888.00 2015-06-24 07:07:06.750 175 12568.60 119.85 54641.50 88888.00 2015-06-24 07:07:06.875 175 12568.60 119.83 54641.50 88888.00 2015-06-24 07:07:07.000 175 12568.65 119.83 54641.45 88888.00 2015-06-24 07:07:07.125 175 12568.62 119.83 54641.45 88888.00 2015-06-24 07:07:07.250 175 12568.52 119.80 54641.50 88888.00 2015-06-24 07:07:07.375 175 12568.58 119.83 54641.50 88888.00 2015-06-24 07:07:07.500 175 12568.58 119.80 54641.50 88888.00 2015-06-24 07:07:07.625 175 12568.58 119.83 54641.47 88888.00 2015-06-24 07:07:07.750 175 12568.50 119.83 54641.47 88888.00 2015-06-24 07:07:07.875 175 12568.45 119.83 54641.50 88888.00 2015-06-24 07:07:08.000 175 12568.52 119.80 54641.45 88888.00 2015-06-24 07:07:08.125 175 12568.55 119.83 54641.47 88888.00 2015-06-24 07:07:08.250 175 12568.42 119.78 54641.47 88888.00 2015-06-24 07:07:08.375 175 12568.33 119.80 54641.47 88888.00 2015-06-24 07:07:08.500 175 12568.33 119.78 54641.47 88888.00 2015-06-24 07:07:08.625 175 12568.40 119.78 54641.50 88888.00 2015-06-24 07:07:08.750 175 12568.40 119.78 54641.50 88888.00 2015-06-24 07:07:08.875 175 12568.30 119.78 54641.50 88888.00 2015-06-24 07:07:09.000 175 12568.25 119.78 54641.50 88888.00 2015-06-24 07:07:09.125 175 12568.23 119.78 54641.50 88888.00 2015-06-24 07:07:09.250 175 12568.17 119.75 54641.47 88888.00 2015-06-24 07:07:09.375 175 12568.15 119.75 54641.47 88888.00 2015-06-24 07:07:09.500 175 12568.15 119.75 54641.47 88888.00 2015-06-24 07:07:09.625 175 12568.17 119.72 54641.50 88888.00 2015-06-24 07:07:09.750 175 12568.15 119.72 54641.50 88888.00 2015-06-24 07:07:09.875 175 12568.15 119.75 54641.47 88888.00 2015-06-24 07:07:10.000 175 12568.15 119.78 54641.50 88888.00 2015-06-24 07:07:10.125 175 12568.08 119.78 54641.53 88888.00 2015-06-24 07:07:10.250 175 12568.05 119.78 54641.53 88888.00 2015-06-24 07:07:10.375 175 12568.02 119.78 54641.50 88888.00 2015-06-24 07:07:10.500 175 12568.00 119.75 54641.50 88888.00 2015-06-24 07:07:10.625 175 12568.00 119.75 54641.50 88888.00 2015-06-24 07:07:10.750 175 12568.00 119.75 54641.50 88888.00 2015-06-24 07:07:10.875 175 12567.98 119.75 54641.47 88888.00 2015-06-24 07:07:11.000 175 12567.98 119.72 54641.45 88888.00 2015-06-24 07:07:11.125 175 12567.90 119.70 54641.50 88888.00 2015-06-24 07:07:11.250 175 12567.85 119.70 54641.53 88888.00 2015-06-24 07:07:11.375 175 12567.88 119.72 54641.53 88888.00 2015-06-24 07:07:11.500 175 12567.83 119.70 54641.50 88888.00 2015-06-24 07:07:11.625 175 12567.80 119.70 54641.55 88888.00 2015-06-24 07:07:11.750 175 12567.83 119.70 54641.55 88888.00 2015-06-24 07:07:11.875 175 12567.88 119.67 54641.53 88888.00 2015-06-24 07:07:12.000 175 12567.85 119.70 54641.47 88888.00 2015-06-24 07:07:12.125 175 12567.80 119.70 54641.50 88888.00 2015-06-24 07:07:12.250 175 12567.73 119.67 54641.53 88888.00 2015-06-24 07:07:12.375 175 12567.75 119.70 54641.53 88888.00 2015-06-24 07:07:12.500 175 12567.67 119.67 54641.50 88888.00 2015-06-24 07:07:12.625 175 12567.65 119.70 54641.47 88888.00 2015-06-24 07:07:12.750 175 12567.58 119.70 54641.47 88888.00 2015-06-24 07:07:12.875 175 12567.58 119.70 54641.50 88888.00 2015-06-24 07:07:13.000 175 12567.60 119.67 54641.47 88888.00 2015-06-24 07:07:13.125 175 12567.58 119.67 54641.50 88888.00 2015-06-24 07:07:13.250 175 12567.52 119.67 54641.50 88888.00 2015-06-24 07:07:13.375 175 12567.55 119.65 54641.47 88888.00 2015-06-24 07:07:13.500 175 12567.55 119.67 54641.50 88888.00 2015-06-24 07:07:13.625 175 12567.52 119.70 54641.50 88888.00 2015-06-24 07:07:13.750 175 12567.45 119.67 54641.50 88888.00 2015-06-24 07:07:13.875 175 12567.40 119.67 54641.47 88888.00 2015-06-24 07:07:14.000 175 12567.40 119.67 54641.45 88888.00 2015-06-24 07:07:14.125 175 12567.50 119.67 54641.47 88888.00 2015-06-24 07:07:14.250 175 12567.52 119.65 54641.47 88888.00 2015-06-24 07:07:14.375 175 12567.50 119.62 54641.50 88888.00 2015-06-24 07:07:14.500 175 12567.48 119.67 54641.47 88888.00 2015-06-24 07:07:14.625 175 12567.45 119.70 54641.50 88888.00 2015-06-24 07:07:14.750 175 12567.42 119.67 54641.53 88888.00 2015-06-24 07:07:14.875 175 12567.38 119.65 54641.50 88888.00 2015-06-24 07:07:15.000 175 12567.35 119.67 54641.50 88888.00 2015-06-24 07:07:15.125 175 12567.40 119.70 54641.50 88888.00 2015-06-24 07:07:15.250 175 12567.35 119.70 54641.50 88888.00 2015-06-24 07:07:15.375 175 12567.40 119.67 54641.47 88888.00 2015-06-24 07:07:15.500 175 12567.33 119.67 54641.45 88888.00 2015-06-24 07:07:15.625 175 12567.27 119.67 54641.47 88888.00 2015-06-24 07:07:15.750 175 12567.27 119.67 54641.47 88888.00 2015-06-24 07:07:15.875 175 12567.27 119.67 54641.50 88888.00 2015-06-24 07:07:16.000 175 12567.27 119.67 54641.47 88888.00 2015-06-24 07:07:16.125 175 12567.25 119.67 54641.53 88888.00 2015-06-24 07:07:16.250 175 12567.23 119.70 54641.50 88888.00 2015-06-24 07:07:16.375 175 12567.25 119.72 54641.50 88888.00 2015-06-24 07:07:16.500 175 12567.20 119.67 54641.50 88888.00 2015-06-24 07:07:16.625 175 12567.15 119.67 54641.47 88888.00 2015-06-24 07:07:16.750 175 12567.15 119.72 54641.47 88888.00 2015-06-24 07:07:16.875 175 12567.15 119.72 54641.50 88888.00 2015-06-24 07:07:17.000 175 12567.08 119.70 54641.50 88888.00 2015-06-24 07:07:17.125 175 12567.02 119.67 54641.50 88888.00 2015-06-24 07:07:17.250 175 12567.00 119.65 54641.53 88888.00 2015-06-24 07:07:17.375 175 12567.05 119.65 54641.50 88888.00 2015-06-24 07:07:17.500 175 12567.00 119.65 54641.50 88888.00 2015-06-24 07:07:17.625 175 12566.98 119.67 54641.53 88888.00 2015-06-24 07:07:17.750 175 12566.92 119.67 54641.50 88888.00 2015-06-24 07:07:17.875 175 12566.88 119.67 54641.47 88888.00 2015-06-24 07:07:18.000 175 12566.88 119.70 54641.50 88888.00 2015-06-24 07:07:18.125 175 12566.83 119.67 54641.50 88888.00 2015-06-24 07:07:18.250 175 12566.75 119.65 54641.53 88888.00 2015-06-24 07:07:18.375 175 12566.77 119.62 54641.50 88888.00 2015-06-24 07:07:18.500 175 12566.75 119.67 54641.47 88888.00 2015-06-24 07:07:18.625 175 12566.73 119.65 54641.45 88888.00 2015-06-24 07:07:18.750 175 12566.77 119.65 54641.45 88888.00 2015-06-24 07:07:18.875 175 12566.80 119.67 54641.47 88888.00 2015-06-24 07:07:19.000 175 12566.80 119.67 54641.47 88888.00 2015-06-24 07:07:19.125 175 12566.73 119.65 54641.50 88888.00 2015-06-24 07:07:19.250 175 12566.67 119.65 54641.50 88888.00 2015-06-24 07:07:19.375 175 12566.67 119.62 54641.47 88888.00 2015-06-24 07:07:19.500 175 12566.65 119.62 54641.47 88888.00 2015-06-24 07:07:19.625 175 12566.62 119.65 54641.50 88888.00 2015-06-24 07:07:19.750 175 12566.62 119.67 54641.50 88888.00 2015-06-24 07:07:19.875 175 12566.65 119.65 54641.50 88888.00 2015-06-24 07:07:20.000 175 12566.65 119.65 54641.47 88888.00 2015-06-24 07:07:20.125 175 12566.65 119.67 54641.50 88888.00 2015-06-24 07:07:20.250 175 12566.55 119.62 54641.47 88888.00 2015-06-24 07:07:20.375 175 12566.50 119.62 54641.47 88888.00 2015-06-24 07:07:20.500 175 12566.50 119.65 54641.50 88888.00 2015-06-24 07:07:20.625 175 12566.50 119.62 54641.53 88888.00 2015-06-24 07:07:20.750 175 12566.48 119.62 54641.50 88888.00 2015-06-24 07:07:20.875 175 12566.45 119.65 54641.50 88888.00 2015-06-24 07:07:21.000 175 12566.50 119.62 54641.47 88888.00 2015-06-24 07:07:21.125 175 12566.45 119.65 54641.47 88888.00 2015-06-24 07:07:21.250 175 12566.40 119.62 54641.47 88888.00 2015-06-24 07:07:21.375 175 12566.42 119.62 54641.50 88888.00 2015-06-24 07:07:21.500 175 12566.40 119.62 54641.50 88888.00 2015-06-24 07:07:21.625 175 12566.35 119.62 54641.50 88888.00 2015-06-24 07:07:21.750 175 12566.38 119.62 54641.47 88888.00 2015-06-24 07:07:21.875 175 12566.42 119.62 54641.47 88888.00 2015-06-24 07:07:22.000 175 12566.45 119.58 54641.45 88888.00 2015-06-24 07:07:22.125 175 12566.48 119.60 54641.47 88888.00 2015-06-24 07:07:22.250 175 12566.40 119.60 54641.47 88888.00 2015-06-24 07:07:22.375 175 12566.35 119.60 54641.47 88888.00 2015-06-24 07:07:22.500 175 12566.27 119.65 54641.50 88888.00 2015-06-24 07:07:22.625 175 12566.27 119.62 54641.50 88888.00 2015-06-24 07:07:22.750 175 12566.25 119.58 54641.47 88888.00 2015-06-24 07:07:22.875 175 12566.23 119.60 54641.47 88888.00 2015-06-24 07:07:23.000 175 12566.23 119.60 54641.45 88888.00 2015-06-24 07:07:23.125 175 12566.17 119.60 54641.45 88888.00 2015-06-24 07:07:23.250 175 12566.10 119.58 54641.50 88888.00 2015-06-24 07:07:23.375 175 12566.15 119.58 54641.47 88888.00 2015-06-24 07:07:23.500 175 12566.15 119.60 54641.47 88888.00 2015-06-24 07:07:23.625 175 12566.20 119.60 54641.45 88888.00 2015-06-24 07:07:23.750 175 12566.17 119.58 54641.45 88888.00 2015-06-24 07:07:23.875 175 12566.12 119.55 54641.45 88888.00 2015-06-24 07:07:24.000 175 12566.15 119.58 54641.45 88888.00 2015-06-24 07:07:24.125 175 12566.17 119.60 54641.45 88888.00 2015-06-24 07:07:24.250 175 12566.12 119.58 54641.45 88888.00 2015-06-24 07:07:24.375 175 12566.08 119.55 54641.43 88888.00 2015-06-24 07:07:24.500 175 12566.00 119.55 54641.45 88888.00 2015-06-24 07:07:24.625 175 12565.98 119.55 54641.45 88888.00 2015-06-24 07:07:24.750 175 12565.98 119.60 54641.45 88888.00 2015-06-24 07:07:24.875 175 12566.00 119.58 54641.47 88888.00 2015-06-24 07:07:25.000 175 12566.00 119.53 54641.47 88888.00 2015-06-24 07:07:25.125 175 12565.95 119.53 54641.45 88888.00 2015-06-24 07:07:25.250 175 12565.92 119.53 54641.45 88888.00 2015-06-24 07:07:25.375 175 12565.95 119.55 54641.45 88888.00 2015-06-24 07:07:25.500 175 12565.92 119.58 54641.45 88888.00 2015-06-24 07:07:25.625 175 12565.88 119.55 54641.45 88888.00 2015-06-24 07:07:25.750 175 12565.85 119.53 54641.47 88888.00 2015-06-24 07:07:25.875 175 12565.83 119.55 54641.47 88888.00 2015-06-24 07:07:26.000 175 12565.83 119.55 54641.45 88888.00 2015-06-24 07:07:26.125 175 12565.83 119.55 54641.45 88888.00 2015-06-24 07:07:26.250 175 12565.80 119.53 54641.45 88888.00 2015-06-24 07:07:26.375 175 12565.83 119.55 54641.45 88888.00 2015-06-24 07:07:26.500 175 12565.80 119.55 54641.45 88888.00 2015-06-24 07:07:26.625 175 12565.75 119.53 54641.43 88888.00 2015-06-24 07:07:26.750 175 12565.77 119.53 54641.45 88888.00 2015-06-24 07:07:26.875 175 12565.80 119.53 54641.45 88888.00 2015-06-24 07:07:27.000 175 12565.77 119.53 54641.45 88888.00 2015-06-24 07:07:27.125 175 12565.75 119.50 54641.43 88888.00 2015-06-24 07:07:27.250 175 12565.70 119.50 54641.43 88888.00 2015-06-24 07:07:27.375 175 12565.67 119.50 54641.40 88888.00 2015-06-24 07:07:27.500 175 12565.65 119.55 54641.45 88888.00 2015-06-24 07:07:27.625 175 12565.67 119.55 54641.45 88888.00 2015-06-24 07:07:27.750 175 12565.65 119.53 54641.43 88888.00 2015-06-24 07:07:27.875 175 12565.67 119.50 54641.43 88888.00 2015-06-24 07:07:28.000 175 12565.67 119.53 54641.43 88888.00 2015-06-24 07:07:28.125 175 12565.65 119.50 54641.43 88888.00 2015-06-24 07:07:28.250 175 12565.62 119.47 54641.40 88888.00 2015-06-24 07:07:28.375 175 12565.65 119.47 54641.40 88888.00 2015-06-24 07:07:28.500 175 12565.60 119.50 54641.40 88888.00 2015-06-24 07:07:28.625 175 12565.62 119.53 54641.40 88888.00 2015-06-24 07:07:28.750 175 12565.62 119.50 54641.38 88888.00 2015-06-24 07:07:28.875 175 12565.60 119.53 54641.35 88888.00 2015-06-24 07:07:29.000 175 12565.62 119.55 54641.38 88888.00 2015-06-24 07:07:29.125 175 12565.62 119.50 54641.38 88888.00 2015-06-24 07:07:29.250 175 12565.58 119.50 54641.40 88888.00 2015-06-24 07:07:29.375 175 12565.65 119.55 54641.43 88888.00 2015-06-24 07:07:29.500 175 12565.58 119.53 54641.38 88888.00 2015-06-24 07:07:29.625 175 12565.52 119.50 54641.35 88888.00 2015-06-24 07:07:29.750 175 12565.55 119.45 54641.35 88888.00 2015-06-24 07:07:29.875 175 12565.58 119.45 54641.32 88888.00 2015-06-24 07:07:30.000 175 12565.55 119.45 54641.32 88888.00 2015-06-24 07:07:30.125 175 12565.48 119.45 54641.32 88888.00 2015-06-24 07:07:30.250 175 12565.45 119.47 54641.32 88888.00 2015-06-24 07:07:30.375 175 12565.50 119.42 54641.32 88888.00 2015-06-24 07:07:30.500 175 12565.45 119.42 54641.32 88888.00 2015-06-24 07:07:30.625 175 12565.45 119.42 54641.32 88888.00 2015-06-24 07:07:30.750 175 12565.45 119.45 54641.32 88888.00 2015-06-24 07:07:30.875 175 12565.45 119.42 54641.30 88888.00 2015-06-24 07:07:31.000 175 12565.45 119.40 54641.30 88888.00 2015-06-24 07:07:31.125 175 12565.45 119.40 54641.30 88888.00 2015-06-24 07:07:31.250 175 12565.40 119.40 54641.30 88888.00 2015-06-24 07:07:31.375 175 12565.42 119.42 54641.28 88888.00 2015-06-24 07:07:31.500 175 12565.38 119.42 54641.32 88888.00 2015-06-24 07:07:31.625 175 12565.35 119.42 54641.32 88888.00 2015-06-24 07:07:31.750 175 12565.42 119.42 54641.35 88888.00 2015-06-24 07:07:31.875 175 12565.40 119.40 54641.32 88888.00 2015-06-24 07:07:32.000 175 12565.33 119.33 54641.28 88888.00 2015-06-24 07:07:32.125 175 12565.30 119.35 54641.30 88888.00 2015-06-24 07:07:32.250 175 12565.23 119.35 54641.30 88888.00 2015-06-24 07:07:32.375 175 12565.30 119.35 54641.28 88888.00 2015-06-24 07:07:32.500 175 12565.33 119.38 54641.30 88888.00 2015-06-24 07:07:32.625 175 12565.27 119.38 54641.32 88888.00 2015-06-24 07:07:32.750 175 12565.25 119.40 54641.30 88888.00 2015-06-24 07:07:32.875 175 12565.25 119.35 54641.28 88888.00 2015-06-24 07:07:33.000 175 12565.30 119.35 54641.28 88888.00 2015-06-24 07:07:33.125 175 12565.27 119.35 54641.25 88888.00 2015-06-24 07:07:33.250 175 12565.20 119.33 54641.25 88888.00 2015-06-24 07:07:33.375 175 12565.27 119.33 54641.28 88888.00 2015-06-24 07:07:33.500 175 12565.25 119.33 54641.25 88888.00 2015-06-24 07:07:33.625 175 12565.20 119.33 54641.25 88888.00 2015-06-24 07:07:33.750 175 12565.23 119.33 54641.22 88888.00 2015-06-24 07:07:33.875 175 12565.15 119.33 54641.25 88888.00 2015-06-24 07:07:34.000 175 12565.10 119.33 54641.25 88888.00 2015-06-24 07:07:34.125 175 12565.05 119.28 54641.22 88888.00 2015-06-24 07:07:34.250 175 12565.08 119.33 54641.28 88888.00 2015-06-24 07:07:34.375 175 12565.15 119.35 54641.28 88888.00 2015-06-24 07:07:34.500 175 12565.10 119.33 54641.25 88888.00 2015-06-24 07:07:34.625 175 12565.12 119.33 54641.28 88888.00 2015-06-24 07:07:34.750 175 12565.15 119.30 54641.28 88888.00 2015-06-24 07:07:34.875 175 12565.12 119.28 54641.22 88888.00 2015-06-24 07:07:35.000 175 12565.10 119.28 54641.22 88888.00 2015-06-24 07:07:35.125 175 12565.12 119.28 54641.18 88888.00 2015-06-24 07:07:35.250 175 12565.15 119.30 54641.22 88888.00 2015-06-24 07:07:35.375 175 12565.10 119.28 54641.20 88888.00 2015-06-24 07:07:35.500 175 12565.05 119.25 54641.22 88888.00 2015-06-24 07:07:35.625 175 12565.08 119.25 54641.22 88888.00 2015-06-24 07:07:35.750 175 12565.02 119.28 54641.22 88888.00 2015-06-24 07:07:35.875 175 12565.05 119.28 54641.20 88888.00 2015-06-24 07:07:36.000 175 12565.02 119.28 54641.20 88888.00 2015-06-24 07:07:36.125 175 12565.02 119.28 54641.20 88888.00 2015-06-24 07:07:36.250 175 12564.98 119.28 54641.18 88888.00 2015-06-24 07:07:36.375 175 12564.98 119.25 54641.15 88888.00 2015-06-24 07:07:36.500 175 12565.00 119.28 54641.20 88888.00 2015-06-24 07:07:36.625 175 12565.05 119.30 54641.22 88888.00 2015-06-24 07:07:36.750 175 12565.08 119.33 54641.22 88888.00 2015-06-24 07:07:36.875 175 12565.05 119.33 54641.20 88888.00 2015-06-24 07:07:37.000 175 12565.08 119.33 54641.18 88888.00 2015-06-24 07:07:37.125 175 12565.05 119.30 54641.18 88888.00 2015-06-24 07:07:37.250 175 12565.00 119.30 54641.20 88888.00 2015-06-24 07:07:37.375 175 12564.98 119.33 54641.18 88888.00 2015-06-24 07:07:37.500 175 12564.92 119.30 54641.18 88888.00 2015-06-24 07:07:37.625 175 12564.92 119.30 54641.18 88888.00 2015-06-24 07:07:37.750 175 12564.90 119.25 54641.15 88888.00 2015-06-24 07:07:37.875 175 12564.88 119.28 54641.15 88888.00 2015-06-24 07:07:38.000 175 12564.88 119.28 54641.15 88888.00 2015-06-24 07:07:38.125 175 12564.90 119.30 54641.15 88888.00 2015-06-24 07:07:38.250 175 12564.85 119.28 54641.20 88888.00 2015-06-24 07:07:38.375 175 12564.88 119.30 54641.20 88888.00 2015-06-24 07:07:38.500 175 12564.88 119.30 54641.18 88888.00 2015-06-24 07:07:38.625 175 12564.88 119.25 54641.12 88888.00 2015-06-24 07:07:38.750 175 12564.83 119.25 54641.12 88888.00 2015-06-24 07:07:38.875 175 12564.80 119.25 54641.15 88888.00 2015-06-24 07:07:39.000 175 12564.83 119.28 54641.10 88888.00 2015-06-24 07:07:39.125 175 12564.85 119.25 54641.10 88888.00 2015-06-24 07:07:39.250 175 12564.85 119.20 54641.07 88888.00 2015-06-24 07:07:39.375 175 12564.88 119.17 54641.05 88888.00 2015-06-24 07:07:39.500 175 12564.85 119.20 54641.07 88888.00 2015-06-24 07:07:39.625 175 12564.83 119.22 54641.07 88888.00 2015-06-24 07:07:39.750 175 12564.83 119.22 54641.10 88888.00 2015-06-24 07:07:39.875 175 12564.83 119.22 54641.10 88888.00 2015-06-24 07:07:40.000 175 12564.83 119.22 54641.10 88888.00 2015-06-24 07:07:40.125 175 12564.88 119.22 54641.12 88888.00 2015-06-24 07:07:40.250 175 12564.85 119.22 54641.12 88888.00 2015-06-24 07:07:40.375 175 12564.85 119.22 54641.10 88888.00 2015-06-24 07:07:40.500 175 12564.75 119.22 54641.12 88888.00 2015-06-24 07:07:40.625 175 12564.73 119.25 54641.07 88888.00 2015-06-24 07:07:40.750 175 12564.70 119.20 54641.07 88888.00 2015-06-24 07:07:40.875 175 12564.73 119.20 54641.07 88888.00 2015-06-24 07:07:41.000 175 12564.77 119.22 54641.07 88888.00 2015-06-24 07:07:41.125 175 12564.77 119.22 54641.12 88888.00 2015-06-24 07:07:41.250 175 12564.75 119.22 54641.10 88888.00 2015-06-24 07:07:41.375 175 12564.80 119.22 54641.10 88888.00 2015-06-24 07:07:41.500 175 12564.75 119.22 54641.07 88888.00 2015-06-24 07:07:41.625 175 12564.67 119.22 54641.07 88888.00 2015-06-24 07:07:41.750 175 12564.65 119.20 54641.05 88888.00 2015-06-24 07:07:41.875 175 12564.65 119.20 54641.03 88888.00 2015-06-24 07:07:42.000 175 12564.73 119.17 54641.03 88888.00 2015-06-24 07:07:42.125 175 12564.80 119.17 54641.03 88888.00 2015-06-24 07:07:42.250 175 12564.75 119.12 54641.00 88888.00 2015-06-24 07:07:42.375 175 12564.75 119.15 54641.00 88888.00 2015-06-24 07:07:42.500 175 12564.75 119.15 54641.03 88888.00 2015-06-24 07:07:42.625 175 12564.77 119.15 54641.00 88888.00 2015-06-24 07:07:42.750 175 12564.75 119.15 54641.00 88888.00 2015-06-24 07:07:42.875 175 12564.80 119.15 54641.00 88888.00 2015-06-24 07:07:43.000 175 12564.83 119.12 54641.00 88888.00 2015-06-24 07:07:43.125 175 12564.80 119.12 54641.00 88888.00 2015-06-24 07:07:43.250 175 12564.73 119.15 54640.97 88888.00 2015-06-24 07:07:43.375 175 12564.73 119.15 54641.00 88888.00 2015-06-24 07:07:43.500 175 12564.70 119.12 54641.00 88888.00 2015-06-24 07:07:43.625 175 12564.73 119.10 54641.00 88888.00 2015-06-24 07:07:43.750 175 12564.77 119.12 54641.00 88888.00 2015-06-24 07:07:43.875 175 12564.75 119.12 54641.00 88888.00 2015-06-24 07:07:44.000 175 12564.65 119.08 54640.95 88888.00 2015-06-24 07:07:44.125 175 12564.67 119.05 54641.00 88888.00 2015-06-24 07:07:44.250 175 12564.70 119.05 54641.00 88888.00 2015-06-24 07:07:44.375 175 12564.73 119.10 54641.00 88888.00 2015-06-24 07:07:44.500 175 12564.70 119.12 54641.00 88888.00 2015-06-24 07:07:44.625 175 12564.62 119.05 54640.95 88888.00 2015-06-24 07:07:44.750 175 12564.62 119.05 54640.95 88888.00 2015-06-24 07:07:44.875 175 12564.70 119.08 54640.95 88888.00 2015-06-24 07:07:45.000 175 12564.75 119.08 54640.93 88888.00 2015-06-24 07:07:45.125 175 12564.73 119.05 54640.95 88888.00 2015-06-24 07:07:45.250 175 12564.70 119.05 54640.97 88888.00 2015-06-24 07:07:45.375 175 12564.73 119.05 54640.97 88888.00 2015-06-24 07:07:45.500 175 12564.73 119.08 54640.93 88888.00 2015-06-24 07:07:45.625 175 12564.73 119.08 54640.95 88888.00 2015-06-24 07:07:45.750 175 12564.67 119.05 54640.95 88888.00 2015-06-24 07:07:45.875 175 12564.67 119.03 54640.97 88888.00 2015-06-24 07:07:46.000 175 12564.73 119.03 54640.90 88888.00 2015-06-24 07:07:46.125 175 12564.70 119.03 54640.93 88888.00 2015-06-24 07:07:46.250 175 12564.70 119.05 54640.97 88888.00 2015-06-24 07:07:46.375 175 12564.73 119.05 54640.97 88888.00 2015-06-24 07:07:46.500 175 12564.67 119.08 54640.93 88888.00 2015-06-24 07:07:46.625 175 12564.73 119.05 54640.93 88888.00 2015-06-24 07:07:46.750 175 12564.75 119.03 54640.93 88888.00 2015-06-24 07:07:46.875 175 12564.73 119.00 54640.90 88888.00 2015-06-24 07:07:47.000 175 12564.73 119.03 54640.90 88888.00 2015-06-24 07:07:47.125 175 12564.70 119.05 54640.93 88888.00 2015-06-24 07:07:47.250 175 12564.70 119.05 54640.93 88888.00 2015-06-24 07:07:47.375 175 12564.73 119.05 54640.93 88888.00 2015-06-24 07:07:47.500 175 12564.73 119.05 54640.93 88888.00 2015-06-24 07:07:47.625 175 12564.67 119.05 54640.90 88888.00 2015-06-24 07:07:47.750 175 12564.67 119.00 54640.90 88888.00 2015-06-24 07:07:47.875 175 12564.67 119.03 54640.88 88888.00 2015-06-24 07:07:48.000 175 12564.60 119.03 54640.85 88888.00 2015-06-24 07:07:48.125 175 12564.60 119.00 54640.88 88888.00 2015-06-24 07:07:48.250 175 12564.60 119.03 54640.88 88888.00 2015-06-24 07:07:48.375 175 12564.67 119.03 54640.90 88888.00 2015-06-24 07:07:48.500 175 12564.65 119.00 54640.90 88888.00 2015-06-24 07:07:48.625 175 12564.60 119.00 54640.85 88888.00 2015-06-24 07:07:48.750 175 12564.65 119.00 54640.82 88888.00 2015-06-24 07:07:48.875 175 12564.70 119.00 54640.85 88888.00 2015-06-24 07:07:49.000 175 12564.75 119.00 54640.82 88888.00 2015-06-24 07:07:49.125 175 12564.77 118.97 54640.85 88888.00 2015-06-24 07:07:49.250 175 12564.70 118.97 54640.82 88888.00 2015-06-24 07:07:49.375 175 12564.73 118.95 54640.82 88888.00 2015-06-24 07:07:49.500 175 12564.70 118.97 54640.80 88888.00 2015-06-24 07:07:49.625 175 12564.70 119.00 54640.82 88888.00 2015-06-24 07:07:49.750 175 12564.73 119.00 54640.80 88888.00 2015-06-24 07:07:49.875 175 12564.75 119.00 54640.82 88888.00 2015-06-24 07:07:50.000 175 12564.75 119.00 54640.80 88888.00 2015-06-24 07:07:50.125 175 12564.70 119.00 54640.80 88888.00 2015-06-24 07:07:50.250 175 12564.70 119.00 54640.80 88888.00 2015-06-24 07:07:50.375 175 12564.73 118.97 54640.80 88888.00 2015-06-24 07:07:50.500 175 12564.67 118.97 54640.80 88888.00 2015-06-24 07:07:50.625 175 12564.67 118.95 54640.80 88888.00 2015-06-24 07:07:50.750 175 12564.65 118.95 54640.78 88888.00 2015-06-24 07:07:50.875 175 12564.62 118.97 54640.78 88888.00 2015-06-24 07:07:51.000 175 12564.67 118.95 54640.75 88888.00 2015-06-24 07:07:51.125 175 12564.67 118.97 54640.78 88888.00 2015-06-24 07:07:51.250 175 12564.70 118.97 54640.78 88888.00 2015-06-24 07:07:51.375 175 12564.73 118.97 54640.78 88888.00 2015-06-24 07:07:51.500 175 12564.73 118.97 54640.75 88888.00 2015-06-24 07:07:51.625 175 12564.67 118.97 54640.80 88888.00 2015-06-24 07:07:51.750 175 12564.70 118.92 54640.80 88888.00 2015-06-24 07:07:51.875 175 12564.65 118.90 54640.78 88888.00 2015-06-24 07:07:52.000 175 12564.60 118.88 54640.75 88888.00 2015-06-24 07:07:52.125 175 12564.62 118.88 54640.78 88888.00 2015-06-24 07:07:52.250 175 12564.58 118.90 54640.78 88888.00 2015-06-24 07:07:52.375 175 12564.60 118.92 54640.75 88888.00 2015-06-24 07:07:52.500 175 12564.62 118.95 54640.80 88888.00 2015-06-24 07:07:52.625 175 12564.60 118.88 54640.78 88888.00 2015-06-24 07:07:52.750 175 12564.62 118.90 54640.78 88888.00 2015-06-24 07:07:52.875 175 12564.65 118.92 54640.75 88888.00 2015-06-24 07:07:53.000 175 12564.73 118.92 54640.75 88888.00 2015-06-24 07:07:53.125 175 12564.70 118.90 54640.72 88888.00 2015-06-24 07:07:53.250 175 12564.62 118.85 54640.72 88888.00 2015-06-24 07:07:53.375 175 12564.65 118.85 54640.72 88888.00 2015-06-24 07:07:53.500 175 12564.73 118.85 54640.72 88888.00 2015-06-24 07:07:53.625 175 12564.75 118.88 54640.75 88888.00 2015-06-24 07:07:53.750 175 12564.70 118.88 54640.72 88888.00 2015-06-24 07:07:53.875 175 12564.70 118.85 54640.70 88888.00 2015-06-24 07:07:54.000 175 12564.65 118.85 54640.68 88888.00 2015-06-24 07:07:54.125 175 12564.60 118.88 54640.70 88888.00 2015-06-24 07:07:54.250 175 12564.62 118.85 54640.70 88888.00 2015-06-24 07:07:54.375 175 12564.65 118.83 54640.70 88888.00 2015-06-24 07:07:54.500 175 12564.65 118.85 54640.68 88888.00 2015-06-24 07:07:54.625 175 12564.67 118.85 54640.68 88888.00 2015-06-24 07:07:54.750 175 12564.70 118.85 54640.68 88888.00 2015-06-24 07:07:54.875 175 12564.70 118.83 54640.68 88888.00 2015-06-24 07:07:55.000 175 12564.73 118.83 54640.68 88888.00 2015-06-24 07:07:55.125 175 12564.73 118.85 54640.70 88888.00 2015-06-24 07:07:55.250 175 12564.65 118.83 54640.68 88888.00 2015-06-24 07:07:55.375 175 12564.62 118.83 54640.70 88888.00 2015-06-24 07:07:55.500 175 12564.70 118.83 54640.70 88888.00 2015-06-24 07:07:55.625 175 12564.75 118.80 54640.68 88888.00 2015-06-24 07:07:55.750 175 12564.77 118.80 54640.68 88888.00 2015-06-24 07:07:55.875 175 12564.83 118.83 54640.68 88888.00 2015-06-24 07:07:56.000 175 12564.85 118.80 54640.65 88888.00 2015-06-24 07:07:56.125 175 12564.80 118.80 54640.62 88888.00 2015-06-24 07:07:56.250 175 12564.75 118.78 54640.65 88888.00 2015-06-24 07:07:56.375 175 12564.77 118.80 54640.65 88888.00 2015-06-24 07:07:56.500 175 12564.73 118.78 54640.65 88888.00 2015-06-24 07:07:56.625 175 12564.75 118.80 54640.62 88888.00 2015-06-24 07:07:56.750 175 12564.77 118.80 54640.62 88888.00 2015-06-24 07:07:56.875 175 12564.77 118.83 54640.65 88888.00 2015-06-24 07:07:57.000 175 12564.77 118.83 54640.62 88888.00 2015-06-24 07:07:57.125 175 12564.73 118.80 54640.65 88888.00 2015-06-24 07:07:57.250 175 12564.65 118.78 54640.62 88888.00 2015-06-24 07:07:57.375 175 12564.65 118.78 54640.65 88888.00 2015-06-24 07:07:57.500 175 12564.70 118.78 54640.62 88888.00 2015-06-24 07:07:57.625 175 12564.67 118.78 54640.65 88888.00 2015-06-24 07:07:57.750 175 12564.67 118.78 54640.62 88888.00 2015-06-24 07:07:57.875 175 12564.73 118.78 54640.62 88888.00 2015-06-24 07:07:58.000 175 12564.77 118.80 54640.62 88888.00 2015-06-24 07:07:58.125 175 12564.77 118.78 54640.62 88888.00 2015-06-24 07:07:58.250 175 12564.73 118.78 54640.68 88888.00 2015-06-24 07:07:58.375 175 12564.77 118.75 54640.62 88888.00 2015-06-24 07:07:58.500 175 12564.75 118.75 54640.60 88888.00 2015-06-24 07:07:58.625 175 12564.77 118.75 54640.60 88888.00 2015-06-24 07:07:58.750 175 12564.83 118.78 54640.60 88888.00 2015-06-24 07:07:58.875 175 12564.85 118.75 54640.60 88888.00 2015-06-24 07:07:59.000 175 12564.83 118.78 54640.57 88888.00 2015-06-24 07:07:59.125 175 12564.77 118.75 54640.57 88888.00 2015-06-24 07:07:59.250 175 12564.75 118.70 54640.57 88888.00 2015-06-24 07:07:59.375 175 12564.77 118.72 54640.60 88888.00 2015-06-24 07:07:59.500 175 12564.75 118.72 54640.57 88888.00 2015-06-24 07:07:59.625 175 12564.73 118.75 54640.60 88888.00 2015-06-24 07:07:59.750 175 12564.75 118.75 54640.57 88888.00 2015-06-24 07:07:59.875 175 12564.73 118.67 54640.55 88888.00 2015-06-24 07:08:00.000 175 12564.70 118.65 54640.55 88888.00 2015-06-24 07:08:00.125 175 12564.65 118.67 54640.55 88888.00 2015-06-24 07:08:00.250 175 12564.65 118.70 54640.55 88888.00 2015-06-24 07:08:00.375 175 12564.70 118.70 54640.55 88888.00 2015-06-24 07:08:00.500 175 12564.67 118.67 54640.57 88888.00 2015-06-24 07:08:00.625 175 12564.70 118.70 54640.57 88888.00 2015-06-24 07:08:00.750 175 12564.67 118.67 54640.55 88888.00 2015-06-24 07:08:00.875 175 12564.65 118.67 54640.57 88888.00 2015-06-24 07:08:01.000 175 12564.62 118.65 54640.55 88888.00 2015-06-24 07:08:01.125 175 12564.60 118.62 54640.55 88888.00 2015-06-24 07:08:01.250 175 12564.65 118.62 54640.53 88888.00 2015-06-24 07:08:01.375 175 12564.67 118.60 54640.53 88888.00 2015-06-24 07:08:01.500 175 12564.70 118.60 54640.53 88888.00 2015-06-24 07:08:01.625 175 12564.73 118.60 54640.55 88888.00 2015-06-24 07:08:01.750 175 12564.67 118.60 54640.53 88888.00 2015-06-24 07:08:01.875 175 12564.62 118.60 54640.50 88888.00 2015-06-24 07:08:02.000 175 12564.62 118.60 54640.53 88888.00 2015-06-24 07:08:02.125 175 12564.62 118.62 54640.55 88888.00 2015-06-24 07:08:02.250 175 12564.58 118.58 54640.50 88888.00 2015-06-24 07:08:02.375 175 12564.62 118.60 54640.53 88888.00 2015-06-24 07:08:02.500 175 12564.67 118.60 54640.53 88888.00 2015-06-24 07:08:02.625 175 12564.73 118.60 54640.50 88888.00 2015-06-24 07:08:02.750 175 12564.67 118.58 54640.50 88888.00 2015-06-24 07:08:02.875 175 12564.62 118.58 54640.50 88888.00 2015-06-24 07:08:03.000 175 12564.62 118.58 54640.47 88888.00 2015-06-24 07:08:03.125 175 12564.67 118.55 54640.45 88888.00 2015-06-24 07:08:03.250 175 12564.65 118.55 54640.45 88888.00 2015-06-24 07:08:03.375 175 12564.67 118.60 54640.50 88888.00 2015-06-24 07:08:03.500 175 12564.65 118.60 54640.50 88888.00 2015-06-24 07:08:03.625 175 12564.60 118.60 54640.50 88888.00 2015-06-24 07:08:03.750 175 12564.60 118.60 54640.50 88888.00 2015-06-24 07:08:03.875 175 12564.62 118.58 54640.47 88888.00 2015-06-24 07:08:04.000 175 12564.70 118.58 54640.43 88888.00 2015-06-24 07:08:04.125 175 12564.70 118.55 54640.45 88888.00 2015-06-24 07:08:04.250 175 12564.62 118.58 54640.50 88888.00 2015-06-24 07:08:04.375 175 12564.65 118.58 54640.47 88888.00 2015-06-24 07:08:04.500 175 12564.62 118.55 54640.47 88888.00 2015-06-24 07:08:04.625 175 12564.62 118.55 54640.45 88888.00 2015-06-24 07:08:04.750 175 12564.70 118.55 54640.47 88888.00 2015-06-24 07:08:04.875 175 12564.62 118.58 54640.47 88888.00 2015-06-24 07:08:05.000 175 12564.60 118.55 54640.47 88888.00 2015-06-24 07:08:05.125 175 12564.58 118.58 54640.50 88888.00 2015-06-24 07:08:05.250 175 12564.58 118.53 54640.50 88888.00 2015-06-24 07:08:05.375 175 12564.65 118.50 54640.47 88888.00 2015-06-24 07:08:05.500 175 12564.62 118.53 54640.47 88888.00 2015-06-24 07:08:05.625 175 12564.60 118.50 54640.47 88888.00 2015-06-24 07:08:05.750 175 12564.65 118.50 54640.47 88888.00 2015-06-24 07:08:05.875 175 12564.70 118.50 54640.47 88888.00 2015-06-24 07:08:06.000 175 12564.67 118.50 54640.45 88888.00 2015-06-24 07:08:06.125 175 12564.70 118.50 54640.50 88888.00 2015-06-24 07:08:06.250 175 12564.67 118.47 54640.47 88888.00 2015-06-24 07:08:06.375 175 12564.67 118.50 54640.47 88888.00 2015-06-24 07:08:06.500 175 12564.67 118.53 54640.47 88888.00 2015-06-24 07:08:06.625 175 12564.65 118.50 54640.47 88888.00 2015-06-24 07:08:06.750 175 12564.67 118.47 54640.43 88888.00 2015-06-24 07:08:06.875 175 12564.73 118.45 54640.45 88888.00 2015-06-24 07:08:07.000 175 12564.73 118.45 54640.45 88888.00 2015-06-24 07:08:07.125 175 12564.73 118.45 54640.45 88888.00 2015-06-24 07:08:07.250 175 12564.67 118.42 54640.43 88888.00 2015-06-24 07:08:07.375 175 12564.73 118.45 54640.45 88888.00 2015-06-24 07:08:07.500 175 12564.70 118.45 54640.45 88888.00 2015-06-24 07:08:07.625 175 12564.62 118.42 54640.45 88888.00 2015-06-24 07:08:07.750 175 12564.62 118.42 54640.45 88888.00 2015-06-24 07:08:07.875 175 12564.62 118.42 54640.45 88888.00 2015-06-24 07:08:08.000 175 12564.65 118.40 54640.43 88888.00 2015-06-24 07:08:08.125 175 12564.73 118.42 54640.45 88888.00 2015-06-24 07:08:08.250 175 12564.73 118.40 54640.45 88888.00 2015-06-24 07:08:08.375 175 12564.73 118.40 54640.43 88888.00 2015-06-24 07:08:08.500 175 12564.70 118.38 54640.40 88888.00 2015-06-24 07:08:08.625 175 12564.73 118.40 54640.45 88888.00 2015-06-24 07:08:08.750 175 12564.67 118.40 54640.45 88888.00 2015-06-24 07:08:08.875 175 12564.62 118.40 54640.45 88888.00 2015-06-24 07:08:09.000 175 12564.65 118.35 54640.45 88888.00 2015-06-24 07:08:09.125 175 12564.65 118.38 54640.45 88888.00 2015-06-24 07:08:09.250 175 12564.65 118.35 54640.43 88888.00 2015-06-24 07:08:09.375 175 12564.67 118.35 54640.43 88888.00 2015-06-24 07:08:09.500 175 12564.70 118.38 54640.43 88888.00 2015-06-24 07:08:09.625 175 12564.73 118.35 54640.45 88888.00 2015-06-24 07:08:09.750 175 12564.73 118.35 54640.45 88888.00 2015-06-24 07:08:09.875 175 12564.65 118.35 54640.45 88888.00 2015-06-24 07:08:10.000 175 12564.62 118.33 54640.43 88888.00 2015-06-24 07:08:10.125 175 12564.67 118.33 54640.45 88888.00 2015-06-24 07:08:10.250 175 12564.65 118.33 54640.47 88888.00 2015-06-24 07:08:10.375 175 12564.65 118.30 54640.45 88888.00 2015-06-24 07:08:10.500 175 12564.62 118.33 54640.47 88888.00 2015-06-24 07:08:10.625 175 12564.67 118.35 54640.47 88888.00 2015-06-24 07:08:10.750 175 12564.70 118.35 54640.47 88888.00 2015-06-24 07:08:10.875 175 12564.67 118.33 54640.45 88888.00 2015-06-24 07:08:11.000 175 12564.65 118.28 54640.40 88888.00 2015-06-24 07:08:11.125 175 12564.70 118.25 54640.40 88888.00 2015-06-24 07:08:11.250 175 12564.67 118.25 54640.43 88888.00 2015-06-24 07:08:11.375 175 12564.67 118.28 54640.45 88888.00 2015-06-24 07:08:11.500 175 12564.67 118.28 54640.45 88888.00 2015-06-24 07:08:11.625 175 12564.70 118.28 54640.45 88888.00 2015-06-24 07:08:11.750 175 12564.70 118.25 54640.45 88888.00 2015-06-24 07:08:11.875 175 12564.67 118.22 54640.43 88888.00 2015-06-24 07:08:12.000 175 12564.62 118.20 54640.43 88888.00 2015-06-24 07:08:12.125 175 12564.60 118.20 54640.45 88888.00 2015-06-24 07:08:12.250 175 12564.62 118.22 54640.45 88888.00 2015-06-24 07:08:12.375 175 12564.62 118.22 54640.45 88888.00 2015-06-24 07:08:12.500 175 12564.67 118.22 54640.45 88888.00 2015-06-24 07:08:12.625 175 12564.70 118.22 54640.43 88888.00 2015-06-24 07:08:12.750 175 12564.65 118.22 54640.43 88888.00 2015-06-24 07:08:12.875 175 12564.67 118.20 54640.43 88888.00 2015-06-24 07:08:13.000 175 12564.75 118.22 54640.43 88888.00 2015-06-24 07:08:13.125 175 12564.73 118.22 54640.43 88888.00 2015-06-24 07:08:13.250 175 12564.65 118.17 54640.43 88888.00 2015-06-24 07:08:13.375 175 12564.65 118.20 54640.43 88888.00 2015-06-24 07:08:13.500 175 12564.70 118.20 54640.45 88888.00 2015-06-24 07:08:13.625 175 12564.67 118.22 54640.45 88888.00 2015-06-24 07:08:13.750 175 12564.67 118.22 54640.45 88888.00 2015-06-24 07:08:13.875 175 12564.67 118.20 54640.45 88888.00 2015-06-24 07:08:14.000 175 12564.67 118.20 54640.45 88888.00 2015-06-24 07:08:14.125 175 12564.70 118.17 54640.43 88888.00 2015-06-24 07:08:14.250 175 12564.65 118.17 54640.45 88888.00 2015-06-24 07:08:14.375 175 12564.67 118.22 54640.45 88888.00 2015-06-24 07:08:14.500 175 12564.65 118.20 54640.45 88888.00 2015-06-24 07:08:14.625 175 12564.65 118.20 54640.45 88888.00 2015-06-24 07:08:14.750 175 12564.65 118.17 54640.45 88888.00 2015-06-24 07:08:14.875 175 12564.65 118.15 54640.43 88888.00 2015-06-24 07:08:15.000 175 12564.65 118.17 54640.45 88888.00 2015-06-24 07:08:15.125 175 12564.65 118.17 54640.45 88888.00 2015-06-24 07:08:15.250 175 12564.65 118.12 54640.43 88888.00 2015-06-24 07:08:15.375 175 12564.70 118.15 54640.43 88888.00 2015-06-24 07:08:15.500 175 12564.67 118.12 54640.40 88888.00 2015-06-24 07:08:15.625 175 12564.65 118.12 54640.43 88888.00 2015-06-24 07:08:15.750 175 12564.60 118.12 54640.40 88888.00 2015-06-24 07:08:15.875 175 12564.58 118.10 54640.43 88888.00 2015-06-24 07:08:16.000 175 12564.60 118.15 54640.43 88888.00 2015-06-24 07:08:16.125 175 12564.65 118.15 54640.45 88888.00 2015-06-24 07:08:16.250 175 12564.60 118.12 54640.47 88888.00 2015-06-24 07:08:16.375 175 12564.65 118.12 54640.45 88888.00 2015-06-24 07:08:16.500 175 12564.58 118.15 54640.45 88888.00 2015-06-24 07:08:16.625 175 12564.60 118.12 54640.45 88888.00 2015-06-24 07:08:16.750 175 12564.70 118.15 54640.45 88888.00 2015-06-24 07:08:16.875 175 12564.67 118.12 54640.45 88888.00 2015-06-24 07:08:17.000 175 12564.65 118.12 54640.43 88888.00 2015-06-24 07:08:17.125 175 12564.67 118.12 54640.45 88888.00 2015-06-24 07:08:17.250 175 12564.70 118.10 54640.47 88888.00 2015-06-24 07:08:17.375 175 12564.70 118.10 54640.45 88888.00 2015-06-24 07:08:17.500 175 12564.60 118.10 54640.45 88888.00 2015-06-24 07:08:17.625 175 12564.55 118.12 54640.45 88888.00 2015-06-24 07:08:17.750 175 12564.58 118.12 54640.45 88888.00 2015-06-24 07:08:17.875 175 12564.65 118.10 54640.45 88888.00 2015-06-24 07:08:18.000 175 12564.67 118.12 54640.45 88888.00 2015-06-24 07:08:18.125 175 12564.65 118.12 54640.45 88888.00 2015-06-24 07:08:18.250 175 12564.60 118.10 54640.45 88888.00 2015-06-24 07:08:18.375 175 12564.65 118.15 54640.45 88888.00 2015-06-24 07:08:18.500 175 12564.67 118.12 54640.43 88888.00 2015-06-24 07:08:18.625 175 12564.65 118.12 54640.43 88888.00 2015-06-24 07:08:18.750 175 12564.60 118.12 54640.45 88888.00 2015-06-24 07:08:18.875 175 12564.55 118.08 54640.45 88888.00 2015-06-24 07:08:19.000 175 12564.55 118.10 54640.40 88888.00 2015-06-24 07:08:19.125 175 12564.58 118.08 54640.43 88888.00 2015-06-24 07:08:19.250 175 12564.62 118.10 54640.47 88888.00 2015-06-24 07:08:19.375 175 12564.60 118.10 54640.45 88888.00 2015-06-24 07:08:19.500 175 12564.55 118.10 54640.45 88888.00 2015-06-24 07:08:19.625 175 12564.58 118.10 54640.43 88888.00 2015-06-24 07:08:19.750 175 12564.62 118.08 54640.45 88888.00 2015-06-24 07:08:19.875 175 12564.62 118.05 54640.43 88888.00 2015-06-24 07:08:20.000 175 12564.55 118.05 54640.43 88888.00 2015-06-24 07:08:20.125 175 12564.58 118.05 54640.40 88888.00 2015-06-24 07:08:20.250 175 12564.65 118.05 54640.43 88888.00 2015-06-24 07:08:20.375 175 12564.70 118.10 54640.43 88888.00 2015-06-24 07:08:20.500 175 12564.67 118.12 54640.43 88888.00 2015-06-24 07:08:20.625 175 12564.60 118.12 54640.45 88888.00 2015-06-24 07:08:20.750 175 12564.52 118.10 54640.43 88888.00 2015-06-24 07:08:20.875 175 12564.50 118.08 54640.43 88888.00 2015-06-24 07:08:21.000 175 12564.52 118.10 54640.40 88888.00 2015-06-24 07:08:21.125 175 12564.52 118.12 54640.43 88888.00 2015-06-24 07:08:21.250 175 12564.52 118.10 54640.45 88888.00 2015-06-24 07:08:21.375 175 12564.52 118.10 54640.43 88888.00 2015-06-24 07:08:21.500 175 12564.50 118.08 54640.43 88888.00 2015-06-24 07:08:21.625 175 12564.55 118.10 54640.43 88888.00 2015-06-24 07:08:21.750 175 12564.58 118.12 54640.43 88888.00 2015-06-24 07:08:21.875 175 12564.60 118.15 54640.43 88888.00 2015-06-24 07:08:22.000 175 12564.60 118.15 54640.43 88888.00 2015-06-24 07:08:22.125 175 12564.58 118.12 54640.43 88888.00 2015-06-24 07:08:22.250 175 12564.60 118.08 54640.43 88888.00 2015-06-24 07:08:22.375 175 12564.62 118.08 54640.43 88888.00 2015-06-24 07:08:22.500 175 12564.58 118.08 54640.43 88888.00 2015-06-24 07:08:22.625 175 12564.55 118.12 54640.43 88888.00 2015-06-24 07:08:22.750 175 12564.58 118.15 54640.45 88888.00 2015-06-24 07:08:22.875 175 12564.58 118.12 54640.43 88888.00 2015-06-24 07:08:23.000 175 12564.58 118.10 54640.40 88888.00 2015-06-24 07:08:23.125 175 12564.52 118.10 54640.40 88888.00 2015-06-24 07:08:23.250 175 12564.48 118.08 54640.43 88888.00 2015-06-24 07:08:23.375 175 12564.58 118.08 54640.40 88888.00 2015-06-24 07:08:23.500 175 12564.62 118.08 54640.40 88888.00 2015-06-24 07:08:23.625 175 12564.52 118.05 54640.40 88888.00 2015-06-24 07:08:23.750 175 12564.48 118.08 54640.43 88888.00 2015-06-24 07:08:23.875 175 12564.55 118.12 54640.45 88888.00 2015-06-24 07:08:24.000 175 12564.60 118.10 54640.40 88888.00 2015-06-24 07:08:24.125 175 12564.60 118.12 54640.43 88888.00 2015-06-24 07:08:24.250 175 12564.60 118.12 54640.43 88888.00 2015-06-24 07:08:24.375 175 12564.70 118.12 54640.43 88888.00 2015-06-24 07:08:24.500 175 12564.67 118.12 54640.43 88888.00 2015-06-24 07:08:24.625 175 12564.62 118.10 54640.40 88888.00 2015-06-24 07:08:24.750 175 12564.62 118.17 54640.45 88888.00 2015-06-24 07:08:24.875 175 12564.70 118.17 54640.45 88888.00 2015-06-24 07:08:25.000 175 12564.70 118.17 54640.43 88888.00 2015-06-24 07:08:25.125 175 12564.67 118.15 54640.40 88888.00 2015-06-24 07:08:25.250 175 12564.67 118.12 54640.40 88888.00 2015-06-24 07:08:25.375 175 12564.67 118.12 54640.43 88888.00 2015-06-24 07:08:25.500 175 12564.70 118.15 54640.43 88888.00 2015-06-24 07:08:25.625 175 12564.70 118.17 54640.43 88888.00 2015-06-24 07:08:25.750 175 12564.70 118.17 54640.40 88888.00 2015-06-24 07:08:25.875 175 12564.67 118.17 54640.43 88888.00 2015-06-24 07:08:26.000 175 12564.75 118.15 54640.38 88888.00 2015-06-24 07:08:26.125 175 12564.85 118.17 54640.40 88888.00 2015-06-24 07:08:26.250 175 12564.83 118.17 54640.43 88888.00 2015-06-24 07:08:26.375 175 12564.85 118.20 54640.43 88888.00 2015-06-24 07:08:26.500 175 12564.80 118.17 54640.40 88888.00 2015-06-24 07:08:26.625 175 12564.75 118.17 54640.40 88888.00 2015-06-24 07:08:26.750 175 12564.75 118.22 54640.38 88888.00 2015-06-24 07:08:26.875 175 12564.77 118.22 54640.43 88888.00 2015-06-24 07:08:27.000 175 12564.77 118.22 54640.43 88888.00 2015-06-24 07:08:27.125 175 12564.83 118.20 54640.43 88888.00 2015-06-24 07:08:27.250 175 12564.77 118.17 54640.40 88888.00 2015-06-24 07:08:27.375 175 12564.75 118.22 54640.40 88888.00 2015-06-24 07:08:27.500 175 12564.80 118.22 54640.43 88888.00 2015-06-24 07:08:27.625 175 12564.83 118.25 54640.40 88888.00 2015-06-24 07:08:27.750 175 12564.83 118.25 54640.43 88888.00 2015-06-24 07:08:27.875 175 12564.80 118.28 54640.40 88888.00 2015-06-24 07:08:28.000 175 12564.80 118.28 54640.38 88888.00 2015-06-24 07:08:28.125 175 12564.77 118.25 54640.40 88888.00 2015-06-24 07:08:28.250 175 12564.80 118.25 54640.40 88888.00 2015-06-24 07:08:28.375 175 12564.88 118.30 54640.40 88888.00 2015-06-24 07:08:28.500 175 12564.85 118.33 54640.40 88888.00 2015-06-24 07:08:28.625 175 12564.77 118.30 54640.38 88888.00 2015-06-24 07:08:28.750 175 12564.80 118.28 54640.38 88888.00 2015-06-24 07:08:28.875 175 12564.85 118.28 54640.38 88888.00 2015-06-24 07:08:29.000 175 12564.88 118.30 54640.35 88888.00 2015-06-24 07:08:29.125 175 12564.88 118.30 54640.38 88888.00 2015-06-24 07:08:29.250 175 12564.85 118.28 54640.38 88888.00 2015-06-24 07:08:29.375 175 12564.85 118.30 54640.40 88888.00 2015-06-24 07:08:29.500 175 12564.90 118.33 54640.38 88888.00 2015-06-24 07:08:29.625 175 12564.92 118.33 54640.35 88888.00 2015-06-24 07:08:29.750 175 12564.92 118.35 54640.35 88888.00 2015-06-24 07:08:29.875 175 12564.90 118.33 54640.38 88888.00 2015-06-24 07:08:30.000 175 12564.90 118.38 54640.38 88888.00 2015-06-24 07:08:30.125 175 12564.95 118.38 54640.35 88888.00 2015-06-24 07:08:30.250 175 12564.98 118.38 54640.35 88888.00 2015-06-24 07:08:30.375 175 12564.95 118.35 54640.35 88888.00 2015-06-24 07:08:30.500 175 12564.95 118.35 54640.38 88888.00 2015-06-24 07:08:30.625 175 12565.00 118.38 54640.38 88888.00 2015-06-24 07:08:30.750 175 12565.00 118.38 54640.35 88888.00 2015-06-24 07:08:30.875 175 12565.02 118.38 54640.38 88888.00 2015-06-24 07:08:31.000 175 12565.02 118.40 54640.35 88888.00 2015-06-24 07:08:31.125 175 12565.05 118.35 54640.35 88888.00 2015-06-24 07:08:31.250 175 12565.00 118.35 54640.35 88888.00 2015-06-24 07:08:31.375 175 12565.05 118.38 54640.38 88888.00 2015-06-24 07:08:31.500 175 12565.08 118.40 54640.35 88888.00 2015-06-24 07:08:31.625 175 12565.12 118.40 54640.32 88888.00 2015-06-24 07:08:31.750 175 12565.10 118.40 54640.32 88888.00 2015-06-24 07:08:31.875 175 12565.08 118.42 54640.35 88888.00 2015-06-24 07:08:32.000 175 12565.10 118.45 54640.38 88888.00 2015-06-24 07:08:32.125 175 12565.10 118.47 54640.38 88888.00 2015-06-24 07:08:32.250 175 12565.08 118.42 54640.35 88888.00 2015-06-24 07:08:32.375 175 12565.17 118.45 54640.32 88888.00 2015-06-24 07:08:32.500 175 12565.12 118.47 54640.35 88888.00 2015-06-24 07:08:32.625 175 12565.08 118.47 54640.35 88888.00 2015-06-24 07:08:32.750 175 12565.05 118.47 54640.32 88888.00 2015-06-24 07:08:32.875 175 12565.10 118.47 54640.32 88888.00 2015-06-24 07:08:33.000 175 12565.10 118.47 54640.32 88888.00 2015-06-24 07:08:33.125 175 12565.08 118.47 54640.32 88888.00 2015-06-24 07:08:33.250 175 12565.02 118.47 54640.32 88888.00 2015-06-24 07:08:33.375 175 12565.08 118.50 54640.35 88888.00 2015-06-24 07:08:33.500 175 12565.10 118.50 54640.38 88888.00 2015-06-24 07:08:33.625 175 12565.10 118.50 54640.38 88888.00 2015-06-24 07:08:33.750 175 12565.08 118.50 54640.35 88888.00 2015-06-24 07:08:33.875 175 12565.10 118.50 54640.35 88888.00 2015-06-24 07:08:34.000 175 12565.15 118.50 54640.32 88888.00 2015-06-24 07:08:34.125 175 12565.23 118.53 54640.35 88888.00 2015-06-24 07:08:34.250 175 12565.27 118.58 54640.40 88888.00 2015-06-24 07:08:34.375 175 12565.25 118.60 54640.38 88888.00 2015-06-24 07:08:34.500 175 12565.12 118.55 54640.38 88888.00 2015-06-24 07:08:34.625 175 12565.08 118.50 54640.35 88888.00 2015-06-24 07:08:34.750 175 12565.08 118.53 54640.35 88888.00 2015-06-24 07:08:34.875 175 12565.12 118.53 54640.35 88888.00 2015-06-24 07:08:35.000 175 12565.15 118.53 54640.30 88888.00 2015-06-24 07:08:35.125 175 12565.15 118.53 54640.32 88888.00 2015-06-24 07:08:35.250 175 12565.15 118.53 54640.35 88888.00 2015-06-24 07:08:35.375 175 12565.17 118.53 54640.32 88888.00 2015-06-24 07:08:35.500 175 12565.20 118.58 54640.32 88888.00 2015-06-24 07:08:35.625 175 12565.17 118.55 54640.32 88888.00 2015-06-24 07:08:35.750 175 12565.15 118.55 54640.30 88888.00 2015-06-24 07:08:35.875 175 12565.23 118.58 54640.32 88888.00 2015-06-24 07:08:36.000 175 12565.27 118.55 54640.35 88888.00 2015-06-24 07:08:36.125 175 12565.25 118.55 54640.32 88888.00 2015-06-24 07:08:36.250 175 12565.17 118.58 54640.35 88888.00 2015-06-24 07:08:36.375 175 12565.20 118.58 54640.32 88888.00 2015-06-24 07:08:36.500 175 12565.17 118.58 54640.30 88888.00 2015-06-24 07:08:36.625 175 12565.27 118.60 54640.30 88888.00 2015-06-24 07:08:36.750 175 12565.27 118.62 54640.30 88888.00 2015-06-24 07:08:36.875 175 12565.25 118.60 54640.32 88888.00 2015-06-24 07:08:37.000 175 12565.27 118.62 54640.32 88888.00 2015-06-24 07:08:37.125 175 12565.30 118.62 54640.32 88888.00 2015-06-24 07:08:37.250 175 12565.27 118.65 54640.30 88888.00 2015-06-24 07:08:37.375 175 12565.30 118.65 54640.30 88888.00 2015-06-24 07:08:37.500 175 12565.35 118.65 54640.32 88888.00 2015-06-24 07:08:37.625 175 12565.38 118.65 54640.32 88888.00 2015-06-24 07:08:37.750 175 12565.33 118.65 54640.32 88888.00 2015-06-24 07:08:37.875 175 12565.33 118.65 54640.35 88888.00 2015-06-24 07:08:38.000 175 12565.30 118.67 54640.32 88888.00 2015-06-24 07:08:38.125 175 12565.33 118.67 54640.32 88888.00 2015-06-24 07:08:38.250 175 12565.35 118.67 54640.35 88888.00 2015-06-24 07:08:38.375 175 12565.33 118.72 54640.35 88888.00 2015-06-24 07:08:38.500 175 12565.33 118.70 54640.32 88888.00 2015-06-24 07:08:38.625 175 12565.35 118.70 54640.35 88888.00 2015-06-24 07:08:38.750 175 12565.33 118.70 54640.32 88888.00 2015-06-24 07:08:38.875 175 12565.30 118.70 54640.30 88888.00 2015-06-24 07:08:39.000 175 12565.33 118.67 54640.30 88888.00 2015-06-24 07:08:39.125 175 12565.30 118.70 54640.32 88888.00 2015-06-24 07:08:39.250 175 12565.33 118.72 54640.32 88888.00 2015-06-24 07:08:39.375 175 12565.38 118.72 54640.35 88888.00 2015-06-24 07:08:39.500 175 12565.38 118.75 54640.35 88888.00 2015-06-24 07:08:39.625 175 12565.38 118.72 54640.32 88888.00 2015-06-24 07:08:39.750 175 12565.40 118.72 54640.35 88888.00 2015-06-24 07:08:39.875 175 12565.40 118.75 54640.32 88888.00 2015-06-24 07:08:40.000 175 12565.48 118.75 54640.32 88888.00 2015-06-24 07:08:40.125 175 12565.50 118.78 54640.32 88888.00 2015-06-24 07:08:40.250 175 12565.40 118.70 54640.35 88888.00 2015-06-24 07:08:40.375 175 12565.42 118.72 54640.35 88888.00 2015-06-24 07:08:40.500 175 12565.48 118.78 54640.38 88888.00 2015-06-24 07:08:40.625 175 12565.48 118.78 54640.32 88888.00 2015-06-24 07:08:40.750 175 12565.50 118.80 54640.32 88888.00 2015-06-24 07:08:40.875 175 12565.52 118.80 54640.32 88888.00 2015-06-24 07:08:41.000 175 12565.48 118.78 54640.32 88888.00 2015-06-24 07:08:41.125 175 12565.45 118.78 54640.35 88888.00 2015-06-24 07:08:41.250 175 12565.42 118.78 54640.38 88888.00 2015-06-24 07:08:41.375 175 12565.48 118.78 54640.35 88888.00 2015-06-24 07:08:41.500 175 12565.48 118.78 54640.35 88888.00 2015-06-24 07:08:41.625 175 12565.50 118.80 54640.38 88888.00 2015-06-24 07:08:41.750 175 12565.48 118.75 54640.32 88888.00 2015-06-24 07:08:41.875 175 12565.42 118.72 54640.28 88888.00 2015-06-24 07:08:42.000 175 12565.45 118.75 54640.30 88888.00 2015-06-24 07:08:42.125 175 12565.52 118.78 54640.35 88888.00 2015-06-24 07:08:42.250 175 12565.48 118.78 54640.35 88888.00 2015-06-24 07:08:42.375 175 12565.40 118.78 54640.30 88888.00 2015-06-24 07:08:42.500 175 12565.40 118.78 54640.30 88888.00 2015-06-24 07:08:42.625 175 12565.48 118.80 54640.32 88888.00 2015-06-24 07:08:42.750 175 12565.48 118.78 54640.32 88888.00 2015-06-24 07:08:42.875 175 12565.45 118.78 54640.32 88888.00 2015-06-24 07:08:43.000 175 12565.45 118.80 54640.32 88888.00 2015-06-24 07:08:43.125 175 12565.45 118.80 54640.32 88888.00 2015-06-24 07:08:43.250 175 12565.42 118.78 54640.32 88888.00 2015-06-24 07:08:43.375 175 12565.48 118.80 54640.32 88888.00 2015-06-24 07:08:43.500 175 12565.45 118.80 54640.32 88888.00 2015-06-24 07:08:43.625 175 12565.48 118.80 54640.30 88888.00 2015-06-24 07:08:43.750 175 12565.52 118.80 54640.30 88888.00 2015-06-24 07:08:43.875 175 12565.50 118.80 54640.32 88888.00 2015-06-24 07:08:44.000 175 12565.50 118.80 54640.30 88888.00 2015-06-24 07:08:44.125 175 12565.52 118.83 54640.32 88888.00 2015-06-24 07:08:44.250 175 12565.52 118.83 54640.38 88888.00 2015-06-24 07:08:44.375 175 12565.52 118.88 54640.35 88888.00 2015-06-24 07:08:44.500 175 12565.45 118.83 54640.32 88888.00 2015-06-24 07:08:44.625 175 12565.45 118.83 54640.32 88888.00 2015-06-24 07:08:44.750 175 12565.50 118.80 54640.35 88888.00 2015-06-24 07:08:44.875 175 12565.45 118.78 54640.35 88888.00 2015-06-24 07:08:45.000 175 12565.42 118.80 54640.35 88888.00 2015-06-24 07:08:45.125 175 12565.42 118.83 54640.35 88888.00 2015-06-24 07:08:45.250 175 12565.48 118.83 54640.35 88888.00 2015-06-24 07:08:45.375 175 12565.45 118.85 54640.35 88888.00 2015-06-24 07:08:45.500 175 12565.48 118.85 54640.35 88888.00 2015-06-24 07:08:45.625 175 12565.50 118.83 54640.35 88888.00 2015-06-24 07:08:45.750 175 12565.50 118.85 54640.35 88888.00 2015-06-24 07:08:45.875 175 12565.42 118.85 54640.35 88888.00 2015-06-24 07:08:46.000 175 12565.38 118.83 54640.32 88888.00 2015-06-24 07:08:46.125 175 12565.45 118.85 54640.35 88888.00 2015-06-24 07:08:46.250 175 12565.45 118.83 54640.35 88888.00 2015-06-24 07:08:46.375 175 12565.48 118.85 54640.38 88888.00 2015-06-24 07:08:46.500 175 12565.52 118.90 54640.38 88888.00 2015-06-24 07:08:46.625 175 12565.52 118.88 54640.38 88888.00 2015-06-24 07:08:46.750 175 12565.52 118.83 54640.35 88888.00 2015-06-24 07:08:46.875 175 12565.52 118.88 54640.38 88888.00 2015-06-24 07:08:47.000 175 12565.55 118.88 54640.38 88888.00 2015-06-24 07:08:47.125 175 12565.60 118.88 54640.35 88888.00 2015-06-24 07:08:47.250 175 12565.62 118.83 54640.38 88888.00 2015-06-24 07:08:47.375 175 12565.62 118.83 54640.40 88888.00 2015-06-24 07:08:47.500 175 12565.55 118.85 54640.38 88888.00 2015-06-24 07:08:47.625 175 12565.52 118.83 54640.35 88888.00 2015-06-24 07:08:47.750 175 12565.52 118.85 54640.38 88888.00 2015-06-24 07:08:47.875 175 12565.58 118.88 54640.40 88888.00 2015-06-24 07:08:48.000 175 12565.65 118.85 54640.38 88888.00 2015-06-24 07:08:48.125 175 12565.58 118.88 54640.38 88888.00 2015-06-24 07:08:48.250 175 12565.50 118.83 54640.38 88888.00 2015-06-24 07:08:48.375 175 12565.55 118.85 54640.35 88888.00 2015-06-24 07:08:48.500 175 12565.55 118.88 54640.40 88888.00 2015-06-24 07:08:48.625 175 12565.52 118.88 54640.40 88888.00 2015-06-24 07:08:48.750 175 12565.55 118.88 54640.40 88888.00 2015-06-24 07:08:48.875 175 12565.60 118.90 54640.38 88888.00 2015-06-24 07:08:49.000 175 12565.60 118.85 54640.35 88888.00 2015-06-24 07:08:49.125 175 12565.55 118.88 54640.38 88888.00 2015-06-24 07:08:49.250 175 12565.50 118.88 54640.38 88888.00 2015-06-24 07:08:49.375 175 12565.52 118.90 54640.35 88888.00 2015-06-24 07:08:49.500 175 12565.60 118.92 54640.32 88888.00 2015-06-24 07:08:49.625 175 12565.60 118.92 54640.35 88888.00 2015-06-24 07:08:49.750 175 12565.60 118.92 54640.35 88888.00 2015-06-24 07:08:49.875 175 12565.52 118.92 54640.38 88888.00 2015-06-24 07:08:50.000 175 12565.45 118.92 54640.35 88888.00 2015-06-24 07:08:50.125 175 12565.55 118.97 54640.35 88888.00 2015-06-24 07:08:50.250 175 12565.55 118.92 54640.32 88888.00 2015-06-24 07:08:50.375 175 12565.58 118.95 54640.32 88888.00 2015-06-24 07:08:50.500 175 12565.60 118.97 54640.35 88888.00 2015-06-24 07:08:50.625 175 12565.60 118.97 54640.35 88888.00 2015-06-24 07:08:50.750 175 12565.58 118.95 54640.35 88888.00 2015-06-24 07:08:50.875 175 12565.58 118.97 54640.38 88888.00 2015-06-24 07:08:51.000 175 12565.55 118.97 54640.38 88888.00 2015-06-24 07:08:51.125 175 12565.55 119.00 54640.35 88888.00 2015-06-24 07:08:51.250 175 12565.55 118.95 54640.35 88888.00 2015-06-24 07:08:51.375 175 12565.60 118.97 54640.38 88888.00 2015-06-24 07:08:51.500 175 12565.58 118.97 54640.38 88888.00 2015-06-24 07:08:51.625 175 12565.60 119.00 54640.40 88888.00 2015-06-24 07:08:51.750 175 12565.62 119.00 54640.38 88888.00 2015-06-24 07:08:51.875 175 12565.62 119.00 54640.32 88888.00 2015-06-24 07:08:52.000 175 12565.60 119.03 54640.32 88888.00 2015-06-24 07:08:52.125 175 12565.55 119.05 54640.35 88888.00 2015-06-24 07:08:52.250 175 12565.58 119.00 54640.35 88888.00 2015-06-24 07:08:52.375 175 12565.58 119.00 54640.32 88888.00 2015-06-24 07:08:52.500 175 12565.58 119.00 54640.32 88888.00 2015-06-24 07:08:52.625 175 12565.55 118.97 54640.35 88888.00 2015-06-24 07:08:52.750 175 12565.58 119.00 54640.38 88888.00 2015-06-24 07:08:52.875 175 12565.58 118.97 54640.35 88888.00 2015-06-24 07:08:53.000 175 12565.55 118.97 54640.35 88888.00 2015-06-24 07:08:53.125 175 12565.58 119.00 54640.38 88888.00 2015-06-24 07:08:53.250 175 12565.60 119.00 54640.35 88888.00 2015-06-24 07:08:53.375 175 12565.62 119.03 54640.35 88888.00 2015-06-24 07:08:53.500 175 12565.60 119.03 54640.38 88888.00 2015-06-24 07:08:53.625 175 12565.60 119.03 54640.38 88888.00 2015-06-24 07:08:53.750 175 12565.58 118.97 54640.38 88888.00 2015-06-24 07:08:53.875 175 12565.55 118.97 54640.38 88888.00 2015-06-24 07:08:54.000 175 12565.58 118.97 54640.38 88888.00 2015-06-24 07:08:54.125 175 12565.62 119.00 54640.38 88888.00 2015-06-24 07:08:54.250 175 12565.62 119.03 54640.35 88888.00 2015-06-24 07:08:54.375 175 12565.60 119.08 54640.38 88888.00 2015-06-24 07:08:54.500 175 12565.60 119.03 54640.35 88888.00 2015-06-24 07:08:54.625 175 12565.65 119.03 54640.35 88888.00 2015-06-24 07:08:54.750 175 12565.65 119.03 54640.35 88888.00 2015-06-24 07:08:54.875 175 12565.65 119.03 54640.35 88888.00 2015-06-24 07:08:55.000 175 12565.65 119.05 54640.38 88888.00 2015-06-24 07:08:55.125 175 12565.73 119.08 54640.38 88888.00 2015-06-24 07:08:55.250 175 12565.77 119.03 54640.38 88888.00 2015-06-24 07:08:55.375 175 12565.73 119.05 54640.38 88888.00 2015-06-24 07:08:55.500 175 12565.70 119.10 54640.38 88888.00 2015-06-24 07:08:55.625 175 12565.73 119.10 54640.35 88888.00 2015-06-24 07:08:55.750 175 12565.80 119.10 54640.38 88888.00 2015-06-24 07:08:55.875 175 12565.77 119.10 54640.35 88888.00 2015-06-24 07:08:56.000 175 12565.73 119.10 54640.32 88888.00 2015-06-24 07:08:56.125 175 12565.75 119.12 54640.35 88888.00 2015-06-24 07:08:56.250 175 12565.65 119.08 54640.38 88888.00 2015-06-24 07:08:56.375 175 12565.62 119.08 54640.35 88888.00 2015-06-24 07:08:56.500 175 12565.65 119.10 54640.32 88888.00 2015-06-24 07:08:56.625 175 12565.65 119.12 54640.32 88888.00 2015-06-24 07:08:56.750 175 12565.67 119.10 54640.35 88888.00 2015-06-24 07:08:56.875 175 12565.73 119.12 54640.32 88888.00 2015-06-24 07:08:57.000 175 12565.77 119.10 54640.32 88888.00 2015-06-24 07:08:57.125 175 12565.75 119.08 54640.35 88888.00 2015-06-24 07:08:57.250 175 12565.70 119.10 54640.32 88888.00 2015-06-24 07:08:57.375 175 12565.73 119.12 54640.32 88888.00 2015-06-24 07:08:57.500 175 12565.70 119.12 54640.32 88888.00 2015-06-24 07:08:57.625 175 12565.70 119.12 54640.38 88888.00 2015-06-24 07:08:57.750 175 12565.75 119.12 54640.40 88888.00 2015-06-24 07:08:57.875 175 12565.77 119.12 54640.40 88888.00 2015-06-24 07:08:58.000 175 12565.75 119.10 54640.38 88888.00 2015-06-24 07:08:58.125 175 12565.73 119.12 54640.35 88888.00 2015-06-24 07:08:58.250 175 12565.70 119.08 54640.35 88888.00 2015-06-24 07:08:58.375 175 12565.80 119.12 54640.38 88888.00 2015-06-24 07:08:58.500 175 12565.85 119.15 54640.38 88888.00 2015-06-24 07:08:58.625 175 12565.83 119.15 54640.35 88888.00 2015-06-24 07:08:58.750 175 12565.77 119.17 54640.35 88888.00 2015-06-24 07:08:58.875 175 12565.80 119.15 54640.35 88888.00 2015-06-24 07:08:59.000 175 12565.88 119.17 54640.35 88888.00 2015-06-24 07:08:59.125 175 12565.83 119.17 54640.38 88888.00 2015-06-24 07:08:59.250 175 12565.70 119.15 54640.38 88888.00 2015-06-24 07:08:59.375 175 12565.73 119.20 54640.35 88888.00 2015-06-24 07:08:59.500 175 12565.77 119.17 54640.32 88888.00 2015-06-24 07:08:59.625 175 12565.88 119.17 54640.32 88888.00 2015-06-24 07:08:59.750 175 12565.90 119.20 54640.30 88888.00 2015-06-24 07:08:59.875 175 12565.88 119.20 54640.32 88888.00 2015-06-24 07:09:00.000 175 12565.83 119.20 54640.30 88888.00 2015-06-24 07:09:00.125 175 12565.80 119.20 54640.32 88888.00 2015-06-24 07:09:00.250 175 12565.80 119.22 54640.35 88888.00 2015-06-24 07:09:00.375 175 12565.83 119.22 54640.35 88888.00 2015-06-24 07:09:00.500 175 12565.85 119.25 54640.32 88888.00 2015-06-24 07:09:00.625 175 12565.85 119.25 54640.32 88888.00 2015-06-24 07:09:00.750 175 12565.85 119.25 54640.32 88888.00 2015-06-24 07:09:00.875 175 12565.85 119.25 54640.32 88888.00 2015-06-24 07:09:01.000 175 12565.80 119.25 54640.32 88888.00 2015-06-24 07:09:01.125 175 12565.77 119.25 54640.30 88888.00 2015-06-24 07:09:01.250 175 12565.77 119.22 54640.32 88888.00 2015-06-24 07:09:01.375 175 12565.85 119.25 54640.30 88888.00 2015-06-24 07:09:01.500 175 12565.88 119.28 54640.32 88888.00 2015-06-24 07:09:01.625 175 12565.88 119.25 54640.30 88888.00 2015-06-24 07:09:01.750 175 12565.98 119.25 54640.32 88888.00 2015-06-24 07:09:01.875 175 12565.98 119.28 54640.32 88888.00 2015-06-24 07:09:02.000 175 12565.95 119.25 54640.32 88888.00 2015-06-24 07:09:02.125 175 12565.95 119.28 54640.32 88888.00 2015-06-24 07:09:02.250 175 12565.98 119.28 54640.30 88888.00 2015-06-24 07:09:02.375 175 12566.02 119.28 54640.30 88888.00 2015-06-24 07:09:02.500 175 12566.02 119.28 54640.30 88888.00 2015-06-24 07:09:02.625 175 12566.05 119.30 54640.32 88888.00 2015-06-24 07:09:02.750 175 12566.08 119.33 54640.32 88888.00 2015-06-24 07:09:02.875 175 12566.10 119.33 54640.32 88888.00 2015-06-24 07:09:03.000 175 12566.12 119.33 54640.30 88888.00 2015-06-24 07:09:03.125 175 12566.12 119.33 54640.32 88888.00 2015-06-24 07:09:03.250 175 12566.08 119.35 54640.30 88888.00 2015-06-24 07:09:03.375 175 12566.08 119.35 54640.28 88888.00 2015-06-24 07:09:03.500 175 12566.08 119.35 54640.28 88888.00 2015-06-24 07:09:03.625 175 12566.12 119.35 54640.25 88888.00 2015-06-24 07:09:03.750 175 12566.20 119.38 54640.28 88888.00 2015-06-24 07:09:03.875 175 12566.17 119.38 54640.30 88888.00 2015-06-24 07:09:04.000 175 12566.15 119.40 54640.32 88888.00 2015-06-24 07:09:04.125 175 12566.15 119.35 54640.30 88888.00 2015-06-24 07:09:04.250 175 12566.12 119.38 54640.32 88888.00 2015-06-24 07:09:04.375 175 12566.15 119.40 54640.30 88888.00 2015-06-24 07:09:04.500 175 12566.20 119.40 54640.30 88888.00 2015-06-24 07:09:04.625 175 12566.20 119.40 54640.32 88888.00 2015-06-24 07:09:04.750 175 12566.20 119.35 54640.30 88888.00 2015-06-24 07:09:04.875 175 12566.20 119.38 54640.28 88888.00 2015-06-24 07:09:05.000 175 12566.23 119.38 54640.28 88888.00 2015-06-24 07:09:05.125 175 12566.23 119.35 54640.28 88888.00 2015-06-24 07:09:05.250 175 12566.12 119.33 54640.28 88888.00 2015-06-24 07:09:05.375 175 12566.17 119.35 54640.32 88888.00 2015-06-24 07:09:05.500 175 12566.17 119.38 54640.32 88888.00 2015-06-24 07:09:05.625 175 12566.25 119.38 54640.30 88888.00 2015-06-24 07:09:05.750 175 12566.33 119.40 54640.28 88888.00 2015-06-24 07:09:05.875 175 12566.30 119.42 54640.30 88888.00 2015-06-24 07:09:06.000 175 12566.23 119.38 54640.30 88888.00 2015-06-24 07:09:06.125 175 12566.23 119.40 54640.30 88888.00 2015-06-24 07:09:06.250 175 12566.27 119.42 54640.28 88888.00 2015-06-24 07:09:06.375 175 12566.27 119.42 54640.30 88888.00 2015-06-24 07:09:06.500 175 12566.30 119.42 54640.30 88888.00 2015-06-24 07:09:06.625 175 12566.40 119.45 54640.30 88888.00 2015-06-24 07:09:06.750 175 12566.45 119.47 54640.28 88888.00 2015-06-24 07:09:06.875 175 12566.40 119.45 54640.28 88888.00 2015-06-24 07:09:07.000 175 12566.40 119.45 54640.28 88888.00 2015-06-24 07:09:07.125 175 12566.38 119.47 54640.28 88888.00 2015-06-24 07:09:07.250 175 12566.35 119.47 54640.28 88888.00 2015-06-24 07:09:07.375 175 12566.38 119.47 54640.25 88888.00 2015-06-24 07:09:07.500 175 12566.38 119.47 54640.25 88888.00 2015-06-24 07:09:07.625 175 12566.38 119.53 54640.28 88888.00 2015-06-24 07:09:07.750 175 12566.35 119.53 54640.25 88888.00 2015-06-24 07:09:07.875 175 12566.33 119.53 54640.25 88888.00 2015-06-24 07:09:08.000 175 12566.27 119.53 54640.28 88888.00 2015-06-24 07:09:08.125 175 12566.33 119.55 54640.30 88888.00 2015-06-24 07:09:08.250 175 12566.33 119.55 54640.28 88888.00 2015-06-24 07:09:08.375 175 12566.40 119.53 54640.28 88888.00 2015-06-24 07:09:08.500 175 12566.38 119.55 54640.25 88888.00 2015-06-24 07:09:08.625 175 12566.33 119.53 54640.22 88888.00 2015-06-24 07:09:08.750 175 12566.35 119.53 54640.25 88888.00 2015-06-24 07:09:08.875 175 12566.45 119.53 54640.28 88888.00 2015-06-24 07:09:09.000 175 12566.50 119.53 54640.30 88888.00 2015-06-24 07:09:09.125 175 12566.45 119.53 54640.25 88888.00 2015-06-24 07:09:09.250 175 12566.42 119.53 54640.25 88888.00 2015-06-24 07:09:09.375 175 12566.48 119.55 54640.28 88888.00 2015-06-24 07:09:09.500 175 12566.52 119.60 54640.28 88888.00 2015-06-24 07:09:09.625 175 12566.62 119.60 54640.28 88888.00 2015-06-24 07:09:09.750 175 12566.65 119.60 54640.28 88888.00 2015-06-24 07:09:09.875 175 12566.58 119.62 54640.28 88888.00 2015-06-24 07:09:10.000 175 12566.52 119.62 54640.28 88888.00 2015-06-24 07:09:10.125 175 12566.52 119.62 54640.28 88888.00 2015-06-24 07:09:10.250 175 12566.52 119.62 54640.28 88888.00 2015-06-24 07:09:10.375 175 12566.58 119.62 54640.25 88888.00 2015-06-24 07:09:10.500 175 12566.62 119.65 54640.25 88888.00 2015-06-24 07:09:10.625 175 12566.60 119.67 54640.25 88888.00 2015-06-24 07:09:10.750 175 12566.60 119.67 54640.25 88888.00 2015-06-24 07:09:10.875 175 12566.62 119.67 54640.22 88888.00 2015-06-24 07:09:11.000 175 12566.67 119.67 54640.22 88888.00 2015-06-24 07:09:11.125 175 12566.70 119.67 54640.25 88888.00 2015-06-24 07:09:11.250 175 12566.70 119.67 54640.28 88888.00 2015-06-24 07:09:11.375 175 12566.77 119.67 54640.28 88888.00 2015-06-24 07:09:11.500 175 12566.73 119.67 54640.25 88888.00 2015-06-24 07:09:11.625 175 12566.73 119.72 54640.25 88888.00 2015-06-24 07:09:11.750 175 12566.83 119.75 54640.28 88888.00 2015-06-24 07:09:11.875 175 12566.85 119.72 54640.28 88888.00 2015-06-24 07:09:12.000 175 12566.83 119.75 54640.22 88888.00 2015-06-24 07:09:12.125 175 12566.80 119.78 54640.25 88888.00 2015-06-24 07:09:12.250 175 12566.83 119.78 54640.25 88888.00 2015-06-24 07:09:12.375 175 12566.85 119.83 54640.25 88888.00 2015-06-24 07:09:12.500 175 12566.83 119.83 54640.22 88888.00 2015-06-24 07:09:12.625 175 12566.77 119.80 54640.22 88888.00 2015-06-24 07:09:12.750 175 12566.85 119.83 54640.20 88888.00 2015-06-24 07:09:12.875 175 12566.92 119.83 54640.20 88888.00 2015-06-24 07:09:13.000 175 12566.92 119.83 54640.20 88888.00 2015-06-24 07:09:13.125 175 12566.90 119.83 54640.20 88888.00 2015-06-24 07:09:13.250 175 12566.92 119.83 54640.22 88888.00 2015-06-24 07:09:13.375 175 12567.00 119.80 54640.22 88888.00 2015-06-24 07:09:13.500 175 12567.05 119.80 54640.22 88888.00 2015-06-24 07:09:13.625 175 12567.05 119.83 54640.22 88888.00 2015-06-24 07:09:13.750 175 12567.10 119.85 54640.22 88888.00 2015-06-24 07:09:13.875 175 12567.17 119.85 54640.22 88888.00 2015-06-24 07:09:14.000 175 12567.17 119.85 54640.20 88888.00 2015-06-24 07:09:14.125 175 12567.15 119.85 54640.22 88888.00 2015-06-24 07:09:14.250 175 12567.20 119.85 54640.22 88888.00 2015-06-24 07:09:14.375 175 12567.23 119.88 54640.25 88888.00 2015-06-24 07:09:14.500 175 12567.17 119.88 54640.20 88888.00 2015-06-24 07:09:14.625 175 12567.23 119.88 54640.18 88888.00 2015-06-24 07:09:14.750 175 12567.20 119.92 54640.18 88888.00 2015-06-24 07:09:14.875 175 12567.23 119.95 54640.20 88888.00 2015-06-24 07:09:15.000 175 12567.23 119.95 54640.20 88888.00 2015-06-24 07:09:15.125 175 12567.25 119.92 54640.20 88888.00 2015-06-24 07:09:15.250 175 12567.25 119.90 54640.20 88888.00 2015-06-24 07:09:15.375 175 12567.27 119.95 54640.18 88888.00 2015-06-24 07:09:15.500 175 12567.35 119.95 54640.18 88888.00 2015-06-24 07:09:15.625 175 12567.35 119.97 54640.18 88888.00 2015-06-24 07:09:15.750 175 12567.35 119.95 54640.20 88888.00 2015-06-24 07:09:15.875 175 12567.38 119.95 54640.20 88888.00 2015-06-24 07:09:16.000 175 12567.40 119.97 54640.20 88888.00 2015-06-24 07:09:16.125 175 12567.38 120.00 54640.20 88888.00 2015-06-24 07:09:16.250 175 12567.30 120.00 54640.15 88888.00 2015-06-24 07:09:16.375 175 12567.35 120.00 54640.15 88888.00 2015-06-24 07:09:16.500 175 12567.35 120.03 54640.18 88888.00 2015-06-24 07:09:16.625 175 12567.42 120.03 54640.18 88888.00 2015-06-24 07:09:16.750 175 12567.50 120.05 54640.18 88888.00 2015-06-24 07:09:16.875 175 12567.52 120.05 54640.18 88888.00 2015-06-24 07:09:17.000 175 12567.48 120.05 54640.15 88888.00 2015-06-24 07:09:17.125 175 12567.48 120.05 54640.15 88888.00 2015-06-24 07:09:17.250 175 12567.45 120.05 54640.18 88888.00 2015-06-24 07:09:17.375 175 12567.52 120.05 54640.15 88888.00 2015-06-24 07:09:17.500 175 12567.58 120.05 54640.12 88888.00 2015-06-24 07:09:17.625 175 12567.58 120.03 54640.10 88888.00 2015-06-24 07:09:17.750 175 12567.58 120.05 54640.12 88888.00 2015-06-24 07:09:17.875 175 12567.58 120.08 54640.12 88888.00 2015-06-24 07:09:18.000 175 12567.58 120.10 54640.10 88888.00 2015-06-24 07:09:18.125 175 12567.62 120.10 54640.10 88888.00 2015-06-24 07:09:18.250 175 12567.67 120.12 54640.12 88888.00 2015-06-24 07:09:18.375 175 12567.75 120.12 54640.12 88888.00 2015-06-24 07:09:18.500 175 12567.67 120.10 54640.10 88888.00 2015-06-24 07:09:18.625 175 12567.70 120.10 54640.10 88888.00 2015-06-24 07:09:18.750 175 12567.73 120.10 54640.10 88888.00 2015-06-24 07:09:18.875 175 12567.80 120.10 54640.10 88888.00 2015-06-24 07:09:19.000 175 12567.83 120.12 54640.10 88888.00 2015-06-24 07:09:19.125 175 12567.83 120.15 54640.10 88888.00 2015-06-24 07:09:19.250 175 12567.85 120.10 54640.10 88888.00 2015-06-24 07:09:19.375 175 12567.88 120.12 54640.07 88888.00 2015-06-24 07:09:19.500 175 12567.90 120.17 54640.07 88888.00 2015-06-24 07:09:19.625 175 12567.90 120.17 54640.12 88888.00 2015-06-24 07:09:19.750 175 12567.90 120.15 54640.10 88888.00 2015-06-24 07:09:19.875 175 12567.90 120.17 54640.07 88888.00 2015-06-24 07:09:20.000 175 12567.92 120.17 54640.07 88888.00 2015-06-24 07:09:20.125 175 12567.90 120.17 54640.05 88888.00 2015-06-24 07:09:20.250 175 12567.88 120.17 54640.07 88888.00 2015-06-24 07:09:20.375 175 12567.98 120.20 54640.10 88888.00 2015-06-24 07:09:20.500 175 12567.98 120.20 54640.07 88888.00 2015-06-24 07:09:20.625 175 12568.00 120.22 54640.07 88888.00 2015-06-24 07:09:20.750 175 12567.95 120.22 54640.07 88888.00 2015-06-24 07:09:20.875 175 12567.90 120.22 54640.07 88888.00 2015-06-24 07:09:21.000 175 12567.98 120.22 54640.07 88888.00 2015-06-24 07:09:21.125 175 12568.02 120.22 54640.07 88888.00 2015-06-24 07:09:21.250 175 12568.00 120.22 54640.10 88888.00 2015-06-24 07:09:21.375 175 12568.08 120.25 54640.10 88888.00 2015-06-24 07:09:21.500 175 12568.15 120.25 54640.10 88888.00 2015-06-24 07:09:21.625 175 12568.15 120.28 54640.10 88888.00 2015-06-24 07:09:21.750 175 12568.17 120.33 54640.10 88888.00 2015-06-24 07:09:21.875 175 12568.20 120.33 54640.10 88888.00 2015-06-24 07:09:22.000 175 12568.20 120.30 54640.07 88888.00 2015-06-24 07:09:22.125 175 12568.15 120.22 54640.10 88888.00 2015-06-24 07:09:22.250 175 12568.12 120.22 54640.07 88888.00 2015-06-24 07:09:22.375 175 12568.17 120.25 54640.05 88888.00 2015-06-24 07:09:22.500 175 12568.27 120.25 54640.07 88888.00 2015-06-24 07:09:22.625 175 12568.25 120.25 54640.07 88888.00 2015-06-24 07:09:22.750 175 12568.23 120.30 54640.10 88888.00 2015-06-24 07:09:22.875 175 12568.17 120.30 54640.10 88888.00 2015-06-24 07:09:23.000 175 12568.20 120.30 54640.07 88888.00 2015-06-24 07:09:23.125 175 12568.23 120.30 54640.07 88888.00 2015-06-24 07:09:23.250 175 12568.30 120.28 54640.10 88888.00 2015-06-24 07:09:23.375 175 12568.35 120.28 54640.07 88888.00 2015-06-24 07:09:23.500 175 12568.35 120.30 54640.05 88888.00 2015-06-24 07:09:23.625 175 12568.33 120.35 54640.05 88888.00 2015-06-24 07:09:23.750 175 12568.27 120.35 54640.05 88888.00 2015-06-24 07:09:23.875 175 12568.30 120.35 54640.07 88888.00 2015-06-24 07:09:24.000 175 12568.38 120.33 54640.10 88888.00 2015-06-24 07:09:24.125 175 12568.35 120.30 54640.07 88888.00 2015-06-24 07:09:24.250 175 12568.33 120.33 54640.07 88888.00 2015-06-24 07:09:24.375 175 12568.33 120.33 54640.05 88888.00 2015-06-24 07:09:24.500 175 12568.35 120.30 54640.07 88888.00 2015-06-24 07:09:24.625 175 12568.35 120.33 54640.07 88888.00 2015-06-24 07:09:24.750 175 12568.35 120.35 54640.07 88888.00 2015-06-24 07:09:24.875 175 12568.42 120.35 54640.07 88888.00 2015-06-24 07:09:25.000 175 12568.40 120.35 54640.05 88888.00 2015-06-24 07:09:25.125 175 12568.33 120.35 54640.07 88888.00 2015-06-24 07:09:25.250 175 12568.30 120.33 54640.07 88888.00 2015-06-24 07:09:25.375 175 12568.33 120.33 54640.07 88888.00 2015-06-24 07:09:25.500 175 12568.40 120.35 54640.10 88888.00 2015-06-24 07:09:25.625 175 12568.42 120.35 54640.12 88888.00 2015-06-24 07:09:25.750 175 12568.48 120.35 54640.10 88888.00 2015-06-24 07:09:25.875 175 12568.50 120.38 54640.07 88888.00 2015-06-24 07:09:26.000 175 12568.45 120.38 54640.05 88888.00 2015-06-24 07:09:26.125 175 12568.35 120.38 54640.07 88888.00 2015-06-24 07:09:26.250 175 12568.35 120.35 54640.10 88888.00 2015-06-24 07:09:26.375 175 12568.50 120.40 54640.12 88888.00 2015-06-24 07:09:26.500 175 12568.48 120.40 54640.10 88888.00 2015-06-24 07:09:26.625 175 12568.42 120.38 54640.10 88888.00 2015-06-24 07:09:26.750 175 12568.35 120.38 54640.07 88888.00 2015-06-24 07:09:26.875 175 12568.35 120.35 54640.07 88888.00 2015-06-24 07:09:27.000 175 12568.40 120.35 54640.05 88888.00 2015-06-24 07:09:27.125 175 12568.42 120.40 54640.07 88888.00 2015-06-24 07:09:27.250 175 12568.35 120.40 54640.07 88888.00 2015-06-24 07:09:27.375 175 12568.38 120.38 54640.10 88888.00 2015-06-24 07:09:27.500 175 12568.35 120.35 54640.10 88888.00 2015-06-24 07:09:27.625 175 12568.40 120.30 54640.07 88888.00 2015-06-24 07:09:27.750 175 12568.40 120.35 54640.07 88888.00 2015-06-24 07:09:27.875 175 12568.40 120.38 54640.07 88888.00 2015-06-24 07:09:28.000 175 12568.40 120.38 54640.05 88888.00 2015-06-24 07:09:28.125 175 12568.42 120.40 54640.07 88888.00 2015-06-24 07:09:28.250 175 12568.38 120.35 54640.10 88888.00 2015-06-24 07:09:28.375 175 12568.38 120.38 54640.07 88888.00 2015-06-24 07:09:28.500 175 12568.42 120.38 54640.07 88888.00 2015-06-24 07:09:28.625 175 12568.48 120.40 54640.07 88888.00 2015-06-24 07:09:28.750 175 12568.45 120.40 54640.10 88888.00 2015-06-24 07:09:28.875 175 12568.45 120.38 54640.07 88888.00 2015-06-24 07:09:29.000 175 12568.45 120.38 54640.10 88888.00 2015-06-24 07:09:29.125 175 12568.42 120.40 54640.12 88888.00 2015-06-24 07:09:29.250 175 12568.38 120.38 54640.10 88888.00 2015-06-24 07:09:29.375 175 12568.40 120.38 54640.12 88888.00 2015-06-24 07:09:29.500 175 12568.45 120.38 54640.12 88888.00 2015-06-24 07:09:29.625 175 12568.42 120.38 54640.12 88888.00 2015-06-24 07:09:29.750 175 12568.42 120.38 54640.07 88888.00 2015-06-24 07:09:29.875 175 12568.40 120.38 54640.10 88888.00 2015-06-24 07:09:30.000 175 12568.35 120.38 54640.12 88888.00 2015-06-24 07:09:30.125 175 12568.38 120.40 54640.12 88888.00 2015-06-24 07:09:30.250 175 12568.35 120.42 54640.15 88888.00 2015-06-24 07:09:30.375 175 12568.38 120.42 54640.15 88888.00 2015-06-24 07:09:30.500 175 12568.40 120.42 54640.15 88888.00 2015-06-24 07:09:30.625 175 12568.48 120.42 54640.18 88888.00 2015-06-24 07:09:30.750 175 12568.45 120.42 54640.15 88888.00 2015-06-24 07:09:30.875 175 12568.38 120.40 54640.15 88888.00 2015-06-24 07:09:31.000 175 12568.40 120.42 54640.15 88888.00 2015-06-24 07:09:31.125 175 12568.42 120.45 54640.18 88888.00 2015-06-24 07:09:31.250 175 12568.45 120.42 54640.15 88888.00 2015-06-24 07:09:31.375 175 12568.48 120.45 54640.12 88888.00 2015-06-24 07:09:31.500 175 12568.42 120.45 54640.12 88888.00 2015-06-24 07:09:31.625 175 12568.40 120.45 54640.12 88888.00 2015-06-24 07:09:31.750 175 12568.42 120.45 54640.15 88888.00 2015-06-24 07:09:31.875 175 12568.42 120.47 54640.15 88888.00 2015-06-24 07:09:32.000 175 12568.38 120.45 54640.12 88888.00 2015-06-24 07:09:32.125 175 12568.33 120.50 54640.12 88888.00 2015-06-24 07:09:32.250 175 12568.35 120.50 54640.15 88888.00 2015-06-24 07:09:32.375 175 12568.42 120.50 54640.15 88888.00 2015-06-24 07:09:32.500 175 12568.40 120.53 54640.18 88888.00 2015-06-24 07:09:32.625 175 12568.35 120.53 54640.18 88888.00 2015-06-24 07:09:32.750 175 12568.35 120.50 54640.15 88888.00 2015-06-24 07:09:32.875 175 12568.42 120.55 54640.15 88888.00 2015-06-24 07:09:33.000 175 12568.45 120.55 54640.18 88888.00 2015-06-24 07:09:33.125 175 12568.50 120.58 54640.18 88888.00 2015-06-24 07:09:33.250 175 12568.45 120.55 54640.18 88888.00 2015-06-24 07:09:33.375 175 12568.48 120.55 54640.12 88888.00 2015-06-24 07:09:33.500 175 12568.45 120.55 54640.10 88888.00 2015-06-24 07:09:33.625 175 12568.45 120.58 54640.12 88888.00 2015-06-24 07:09:33.750 175 12568.45 120.60 54640.15 88888.00 2015-06-24 07:09:33.875 175 12568.48 120.62 54640.12 88888.00 2015-06-24 07:09:34.000 175 12568.48 120.62 54640.12 88888.00 2015-06-24 07:09:34.125 175 12568.48 120.65 54640.15 88888.00 2015-06-24 07:09:34.250 175 12568.45 120.65 54640.18 88888.00 2015-06-24 07:09:34.375 175 12568.50 120.65 54640.18 88888.00 2015-06-24 07:09:34.500 175 12568.52 120.67 54640.18 88888.00 2015-06-24 07:09:34.625 175 12568.55 120.70 54640.18 88888.00 2015-06-24 07:09:34.750 175 12568.60 120.65 54640.15 88888.00 2015-06-24 07:09:34.875 175 12568.60 120.67 54640.15 88888.00 2015-06-24 07:09:35.000 175 12568.60 120.70 54640.12 88888.00 2015-06-24 07:09:35.125 175 12568.58 120.72 54640.12 88888.00 2015-06-24 07:09:35.250 175 12568.58 120.72 54640.15 88888.00 2015-06-24 07:09:35.375 175 12568.62 120.72 54640.12 88888.00 2015-06-24 07:09:35.500 175 12568.58 120.72 54640.12 88888.00 2015-06-24 07:09:35.625 175 12568.58 120.75 54640.15 88888.00 2015-06-24 07:09:35.750 175 12568.67 120.75 54640.15 88888.00 2015-06-24 07:09:35.875 175 12568.70 120.78 54640.12 88888.00 2015-06-24 07:09:36.000 175 12568.70 120.78 54640.10 88888.00 2015-06-24 07:09:36.125 175 12568.67 120.78 54640.10 88888.00 2015-06-24 07:09:36.250 175 12568.60 120.78 54640.12 88888.00 2015-06-24 07:09:36.375 175 12568.65 120.80 54640.12 88888.00 2015-06-24 07:09:36.500 175 12568.62 120.78 54640.12 88888.00 2015-06-24 07:09:36.625 175 12568.60 120.80 54640.12 88888.00 2015-06-24 07:09:36.750 175 12568.67 120.83 54640.15 88888.00 2015-06-24 07:09:36.875 175 12568.70 120.85 54640.18 88888.00 2015-06-24 07:09:37.000 175 12568.67 120.88 54640.15 88888.00 2015-06-24 07:09:37.125 175 12568.67 120.88 54640.15 88888.00 2015-06-24 07:09:37.250 175 12568.73 120.90 54640.15 88888.00 2015-06-24 07:09:37.375 175 12568.77 120.88 54640.12 88888.00 2015-06-24 07:09:37.500 175 12568.75 120.92 54640.15 88888.00 2015-06-24 07:09:37.625 175 12568.73 120.90 54640.15 88888.00 2015-06-24 07:09:37.750 175 12568.70 120.92 54640.15 88888.00 2015-06-24 07:09:37.875 175 12568.70 120.97 54640.18 88888.00 2015-06-24 07:09:38.000 175 12568.67 121.00 54640.15 88888.00 2015-06-24 07:09:38.125 175 12568.73 121.00 54640.18 88888.00 2015-06-24 07:09:38.250 175 12568.75 120.97 54640.20 88888.00 2015-06-24 07:09:38.375 175 12568.80 121.00 54640.22 88888.00 2015-06-24 07:09:38.500 175 12568.80 121.03 54640.20 88888.00 2015-06-24 07:09:38.625 175 12568.83 121.05 54640.15 88888.00 2015-06-24 07:09:38.750 175 12568.83 121.05 54640.15 88888.00 2015-06-24 07:09:38.875 175 12568.83 121.03 54640.18 88888.00 2015-06-24 07:09:39.000 175 12568.80 121.08 54640.15 88888.00 2015-06-24 07:09:39.125 175 12568.83 121.10 54640.15 88888.00 2015-06-24 07:09:39.250 175 12568.80 121.10 54640.15 88888.00 2015-06-24 07:09:39.375 175 12568.88 121.08 54640.15 88888.00 2015-06-24 07:09:39.500 175 12568.88 121.10 54640.10 88888.00 2015-06-24 07:09:39.625 175 12568.90 121.12 54640.12 88888.00 2015-06-24 07:09:39.750 175 12568.92 121.17 54640.12 88888.00 2015-06-24 07:09:39.875 175 12568.88 121.17 54640.15 88888.00 2015-06-24 07:09:40.000 175 12568.85 121.12 54640.12 88888.00 2015-06-24 07:09:40.125 175 12568.90 121.15 54640.12 88888.00 2015-06-24 07:09:40.250 175 12568.95 121.17 54640.12 88888.00 2015-06-24 07:09:40.375 175 12568.92 121.17 54640.12 88888.00 2015-06-24 07:09:40.500 175 12568.95 121.17 54640.15 88888.00 2015-06-24 07:09:40.625 175 12568.92 121.20 54640.12 88888.00 2015-06-24 07:09:40.750 175 12568.92 121.22 54640.12 88888.00 2015-06-24 07:09:40.875 175 12568.98 121.22 54640.12 88888.00 2015-06-24 07:09:41.000 175 12569.05 121.22 54640.12 88888.00 2015-06-24 07:09:41.125 175 12569.02 121.25 54640.15 88888.00 2015-06-24 07:09:41.250 175 12569.00 121.22 54640.15 88888.00 2015-06-24 07:09:41.375 175 12568.95 121.22 54640.10 88888.00 2015-06-24 07:09:41.500 175 12569.00 121.25 54640.10 88888.00 2015-06-24 07:09:41.625 175 12569.10 121.30 54640.10 88888.00 2015-06-24 07:09:41.750 175 12569.08 121.28 54640.10 88888.00 2015-06-24 07:09:41.875 175 12569.08 121.28 54640.12 88888.00 2015-06-24 07:09:42.000 175 12569.08 121.30 54640.12 88888.00 2015-06-24 07:09:42.125 175 12569.05 121.35 54640.15 88888.00 2015-06-24 07:09:42.250 175 12569.08 121.38 54640.18 88888.00 2015-06-24 07:09:42.375 175 12569.12 121.38 54640.15 88888.00 2015-06-24 07:09:42.500 175 12569.12 121.38 54640.12 88888.00 2015-06-24 07:09:42.625 175 12569.12 121.38 54640.12 88888.00 2015-06-24 07:09:42.750 175 12569.15 121.40 54640.15 88888.00 2015-06-24 07:09:42.875 175 12569.17 121.40 54640.15 88888.00 2015-06-24 07:09:43.000 175 12569.17 121.42 54640.12 88888.00 2015-06-24 07:09:43.125 175 12569.20 121.40 54640.12 88888.00 2015-06-24 07:09:43.250 175 12569.15 121.42 54640.12 88888.00 2015-06-24 07:09:43.375 175 12569.17 121.45 54640.12 88888.00 2015-06-24 07:09:43.500 175 12569.20 121.53 54640.12 88888.00 2015-06-24 07:09:43.625 175 12569.25 121.53 54640.12 88888.00 2015-06-24 07:09:43.750 175 12569.30 121.53 54640.12 88888.00 2015-06-24 07:09:43.875 175 12569.33 121.53 54640.10 88888.00 2015-06-24 07:09:44.000 175 12570.02 122.05 54639.30 88888.00 2015-06-24 07:09:44.125 175 12570.00 122.10 54639.32 88888.00 2015-06-24 07:09:44.250 175 12570.02 122.12 54639.38 88888.00 2015-06-24 07:09:44.375 175 12570.08 122.10 54639.35 88888.00 2015-06-24 07:09:44.500 175 12570.08 122.10 54639.35 88888.00 2015-06-24 07:09:44.625 175 12570.10 122.12 54639.38 88888.00 2015-06-24 07:09:44.750 175 12570.10 122.12 54639.35 88888.00 2015-06-24 07:09:44.875 175 12570.12 122.17 54639.32 88888.00 2015-06-24 07:09:45.000 175 12569.48 121.62 54640.07 88888.00 2015-06-24 07:09:45.125 175 12569.45 121.62 54640.10 88888.00 2015-06-24 07:09:45.250 175 12569.42 121.62 54640.10 88888.00 2015-06-24 07:09:45.375 175 12569.50 121.65 54640.10 88888.00 2015-06-24 07:09:45.500 175 12569.50 121.67 54640.12 88888.00 2015-06-24 07:09:45.625 175 12569.50 121.67 54640.10 88888.00 2015-06-24 07:09:45.750 175 12569.52 121.65 54640.12 88888.00 2015-06-24 07:09:45.875 175 12569.52 121.67 54640.10 88888.00 2015-06-24 07:09:46.000 175 12569.55 121.70 54640.10 88888.00 2015-06-24 07:09:46.125 175 12569.50 121.72 54640.12 88888.00 2015-06-24 07:09:46.250 175 12569.52 121.72 54640.10 88888.00 2015-06-24 07:09:46.375 175 12569.55 121.75 54640.10 88888.00 2015-06-24 07:09:46.500 175 12569.52 121.75 54640.10 88888.00 2015-06-24 07:09:46.625 175 12569.52 121.75 54640.10 88888.00 2015-06-24 07:09:46.750 175 12569.52 121.78 54640.12 88888.00 2015-06-24 07:09:46.875 175 12569.58 121.78 54640.15 88888.00 2015-06-24 07:09:47.000 175 12569.62 121.80 54640.12 88888.00 2015-06-24 07:09:47.125 175 12569.60 121.83 54640.12 88888.00 2015-06-24 07:09:47.250 175 12569.58 121.83 54640.12 88888.00 2015-06-24 07:09:47.375 175 12569.65 121.85 54640.15 88888.00 2015-06-24 07:09:47.500 175 12569.67 121.85 54640.15 88888.00 2015-06-24 07:09:47.625 175 12569.70 121.85 54640.15 88888.00 2015-06-24 07:09:47.750 175 12569.70 121.88 54640.12 88888.00 2015-06-24 07:09:47.875 175 12569.73 121.85 54640.10 88888.00 2015-06-24 07:09:48.000 175 12569.73 121.85 54640.10 88888.00 2015-06-24 07:09:48.125 175 12569.73 121.85 54640.12 88888.00 2015-06-24 07:09:48.250 175 12569.70 121.88 54640.12 88888.00 2015-06-24 07:09:48.375 175 12569.77 121.90 54640.12 88888.00 2015-06-24 07:09:48.500 175 12569.75 121.90 54640.12 88888.00 2015-06-24 07:09:48.625 175 12569.75 121.90 54640.10 88888.00 2015-06-24 07:09:48.750 175 12569.75 121.92 54640.10 88888.00 2015-06-24 07:09:48.875 175 12569.77 121.95 54640.12 88888.00 2015-06-24 07:09:49.000 175 12569.75 121.97 54640.07 88888.00 2015-06-24 07:09:49.125 175 12569.77 121.97 54640.10 88888.00 2015-06-24 07:09:49.250 175 12569.77 121.97 54640.12 88888.00 2015-06-24 07:09:49.375 175 12569.80 122.03 54640.12 88888.00 2015-06-24 07:09:49.500 175 12569.77 122.03 54640.12 88888.00 2015-06-24 07:09:49.625 175 12569.77 122.03 54640.07 88888.00 2015-06-24 07:09:49.750 175 12569.75 122.05 54640.10 88888.00 2015-06-24 07:09:49.875 175 12569.77 122.08 54640.12 88888.00 2015-06-24 07:09:50.000 175 12569.80 122.10 54640.10 88888.00 2015-06-24 07:09:50.125 175 12569.85 122.10 54640.10 88888.00 2015-06-24 07:09:50.250 175 12569.83 122.08 54640.10 88888.00 2015-06-24 07:09:50.375 175 12569.88 122.10 54640.10 88888.00 2015-06-24 07:09:50.500 175 12569.85 122.08 54640.10 88888.00 2015-06-24 07:09:50.625 175 12569.90 122.10 54640.12 88888.00 2015-06-24 07:09:50.750 175 12569.95 122.10 54640.12 88888.00 2015-06-24 07:09:50.875 175 12569.92 122.10 54640.10 88888.00 2015-06-24 07:09:51.000 175 12569.90 122.10 54640.10 88888.00 2015-06-24 07:09:51.125 175 12569.90 122.12 54640.10 88888.00 2015-06-24 07:09:51.250 175 12569.85 122.12 54640.10 88888.00 2015-06-24 07:09:51.375 175 12569.85 122.10 54640.10 88888.00 2015-06-24 07:09:51.500 175 12569.85 122.08 54640.12 88888.00 2015-06-24 07:09:51.625 175 12569.85 122.12 54640.10 88888.00 2015-06-24 07:09:51.750 175 12569.95 122.15 54640.12 88888.00 2015-06-24 07:09:51.875 175 12570.02 122.15 54640.12 88888.00 2015-06-24 07:09:52.000 175 12570.05 122.20 54640.10 88888.00 2015-06-24 07:09:52.125 175 12570.08 122.22 54640.07 88888.00 2015-06-24 07:09:52.250 175 12570.02 122.17 54640.10 88888.00 2015-06-24 07:09:52.375 175 12570.02 122.20 54640.12 88888.00 2015-06-24 07:09:52.500 175 12569.98 122.22 54640.10 88888.00 2015-06-24 07:09:52.625 175 12570.00 122.20 54640.07 88888.00 2015-06-24 07:09:52.750 175 12570.05 122.22 54640.07 88888.00 2015-06-24 07:09:52.875 175 12570.05 122.22 54640.10 88888.00 2015-06-24 07:09:53.000 175 12570.02 122.20 54640.10 88888.00 2015-06-24 07:09:53.125 175 12570.00 122.22 54640.12 88888.00 2015-06-24 07:09:53.250 175 12570.00 122.22 54640.10 88888.00 2015-06-24 07:09:53.375 175 12570.05 122.25 54640.10 88888.00 2015-06-24 07:09:53.500 175 12570.08 122.25 54640.10 88888.00 2015-06-24 07:09:53.625 175 12570.12 122.28 54640.10 88888.00 2015-06-24 07:09:53.750 175 12570.10 122.30 54640.12 88888.00 2015-06-24 07:09:53.875 175 12570.08 122.33 54640.15 88888.00 2015-06-24 07:09:54.000 175 12570.02 122.33 54640.10 88888.00 2015-06-24 07:09:54.125 175 12570.02 122.30 54640.10 88888.00 2015-06-24 07:09:54.250 175 12569.98 122.28 54640.07 88888.00 2015-06-24 07:09:54.375 175 12569.95 122.30 54640.07 88888.00 2015-06-24 07:09:54.500 175 12569.92 122.30 54640.07 88888.00 2015-06-24 07:09:54.625 175 12569.98 122.33 54640.10 88888.00 2015-06-24 07:09:54.750 175 12570.05 122.33 54640.10 88888.00 2015-06-24 07:09:54.875 175 12570.08 122.30 54640.10 88888.00 2015-06-24 07:09:55.000 175 12570.05 122.33 54640.10 88888.00 2015-06-24 07:09:55.125 175 12570.08 122.35 54640.10 88888.00 2015-06-24 07:09:55.250 175 12570.08 122.38 54640.07 88888.00 2015-06-24 07:09:55.375 175 12570.10 122.38 54640.07 88888.00 2015-06-24 07:09:55.500 175 12570.08 122.40 54640.10 88888.00 2015-06-24 07:09:55.625 175 12570.02 122.38 54640.07 88888.00 2015-06-24 07:09:55.750 175 12570.08 122.42 54640.07 88888.00 2015-06-24 07:09:55.875 175 12570.05 122.40 54640.07 88888.00 2015-06-24 07:09:56.000 175 12570.00 122.40 54640.07 88888.00 2015-06-24 07:09:56.125 175 12570.08 122.40 54640.10 88888.00 2015-06-24 07:09:56.250 175 12570.10 122.40 54640.10 88888.00 2015-06-24 07:09:56.375 175 12570.10 122.40 54640.07 88888.00 2015-06-24 07:09:56.500 175 12570.10 122.45 54640.10 88888.00 2015-06-24 07:09:56.625 175 12570.12 122.42 54640.10 88888.00 2015-06-24 07:09:56.750 175 12570.10 122.45 54640.10 88888.00 2015-06-24 07:09:56.875 175 12570.10 122.50 54640.12 88888.00 2015-06-24 07:09:57.000 175 12570.12 122.50 54640.10 88888.00 2015-06-24 07:09:57.125 175 12570.17 122.47 54640.10 88888.00 2015-06-24 07:09:57.250 175 12570.15 122.47 54640.07 88888.00 2015-06-24 07:09:57.375 175 12570.20 122.50 54640.07 88888.00 2015-06-24 07:09:57.500 175 12570.23 122.53 54640.10 88888.00 2015-06-24 07:09:57.625 175 12570.27 122.55 54640.10 88888.00 2015-06-24 07:09:57.750 175 12570.30 122.55 54640.10 88888.00 2015-06-24 07:09:57.875 175 12570.27 122.58 54640.12 88888.00 2015-06-24 07:09:58.000 175 12570.23 122.58 54640.12 88888.00 2015-06-24 07:09:58.125 175 12570.23 122.58 54640.07 88888.00 2015-06-24 07:09:58.250 175 12570.25 122.60 54640.07 88888.00 2015-06-24 07:09:58.375 175 12570.30 122.58 54640.05 88888.00 2015-06-24 07:09:58.500 175 12570.25 122.62 54640.07 88888.00 2015-06-24 07:09:58.625 175 12570.23 122.62 54640.10 88888.00 2015-06-24 07:09:58.750 175 12570.23 122.62 54640.07 88888.00 2015-06-24 07:09:58.875 175 12570.25 122.60 54640.07 88888.00 2015-06-24 07:09:59.000 175 12570.25 122.62 54640.10 88888.00 2015-06-24 07:09:59.125 175 12570.23 122.65 54640.10 88888.00 2015-06-24 07:09:59.250 175 12570.17 122.65 54640.10 88888.00 2015-06-24 07:09:59.375 175 12570.23 122.65 54640.10 88888.00 2015-06-24 07:09:59.500 175 12570.27 122.70 54640.10 88888.00 2015-06-24 07:09:59.625 175 12570.30 122.67 54640.10 88888.00 2015-06-24 07:09:59.750 175 12570.33 122.67 54640.10 88888.00 2015-06-24 07:09:59.875 175 12570.35 122.70 54640.10 88888.00 2015-06-24 07:10:00.000 175 12570.33 122.70 54640.07 88888.00 2015-06-24 07:10:00.125 175 12570.33 122.72 54640.10 88888.00 2015-06-24 07:10:00.250 175 12570.35 122.75 54640.10 88888.00 2015-06-24 07:10:00.375 175 12570.40 122.75 54640.10 88888.00 2015-06-24 07:10:00.500 175 12570.35 122.72 54640.10 88888.00 2015-06-24 07:10:00.625 175 12570.35 122.72 54640.10 88888.00 2015-06-24 07:10:00.750 175 12570.40 122.78 54640.10 88888.00 2015-06-24 07:10:00.875 175 12570.45 122.78 54640.10 88888.00 2015-06-24 07:10:01.000 175 12570.45 122.78 54640.10 88888.00 2015-06-24 07:10:01.125 175 12570.40 122.80 54640.12 88888.00 2015-06-24 07:10:01.250 175 12570.38 122.83 54640.12 88888.00 2015-06-24 07:10:01.375 175 12570.42 122.85 54640.12 88888.00 2015-06-24 07:10:01.500 175 12570.38 122.83 54640.15 88888.00 2015-06-24 07:10:01.625 175 12570.35 122.83 54640.12 88888.00 2015-06-24 07:10:01.750 175 12570.42 122.85 54640.12 88888.00 2015-06-24 07:10:01.875 175 12570.42 122.85 54640.12 88888.00 2015-06-24 07:10:02.000 175 12570.45 122.83 54640.10 88888.00 2015-06-24 07:10:02.125 175 12570.48 122.85 54640.12 88888.00 2015-06-24 07:10:02.250 175 12570.48 122.85 54640.15 88888.00 2015-06-24 07:10:02.375 175 12570.48 122.88 54640.15 88888.00 2015-06-24 07:10:02.500 175 12570.52 122.90 54640.15 88888.00 2015-06-24 07:10:02.625 175 12570.62 122.92 54640.15 88888.00 2015-06-24 07:10:02.750 175 12570.55 122.90 54640.12 88888.00 2015-06-24 07:10:02.875 175 12570.52 122.90 54640.12 88888.00 2015-06-24 07:10:03.000 175 12570.55 122.92 54640.15 88888.00 2015-06-24 07:10:03.125 175 12570.52 122.92 54640.12 88888.00 2015-06-24 07:10:03.250 175 12570.50 122.95 54640.10 88888.00 2015-06-24 07:10:03.375 175 12570.48 122.92 54640.10 88888.00 2015-06-24 07:10:03.500 175 12570.50 122.95 54640.10 88888.00 2015-06-24 07:10:03.625 175 12570.55 122.97 54640.10 88888.00 2015-06-24 07:10:03.750 175 12570.60 123.00 54640.12 88888.00 2015-06-24 07:10:03.875 175 12570.62 123.00 54640.10 88888.00 2015-06-24 07:10:04.000 175 12570.67 123.00 54640.10 88888.00 2015-06-24 07:10:04.125 175 12570.67 123.00 54640.10 88888.00 2015-06-24 07:10:04.250 175 12570.62 123.03 54640.10 88888.00 2015-06-24 07:10:04.375 175 12570.65 123.03 54640.10 88888.00 2015-06-24 07:10:04.500 175 12570.67 123.08 54640.12 88888.00 2015-06-24 07:10:04.625 175 12570.70 123.08 54640.15 88888.00 2015-06-24 07:10:04.750 175 12570.67 123.08 54640.15 88888.00 2015-06-24 07:10:04.875 175 12570.67 123.05 54640.15 88888.00 2015-06-24 07:10:05.000 175 12570.65 123.05 54640.10 88888.00 2015-06-24 07:10:05.125 175 12570.75 123.08 54640.12 88888.00 2015-06-24 07:10:05.250 175 12570.73 123.08 54640.15 88888.00 2015-06-24 07:10:05.375 175 12570.70 123.10 54640.12 88888.00 2015-06-24 07:10:05.500 175 12570.67 123.10 54640.12 88888.00 2015-06-24 07:10:05.625 175 12570.67 123.12 54640.10 88888.00 2015-06-24 07:10:05.750 175 12570.67 123.12 54640.10 88888.00 2015-06-24 07:10:05.875 175 12570.70 123.12 54640.12 88888.00 2015-06-24 07:10:06.000 175 12570.80 123.15 54640.12 88888.00 2015-06-24 07:10:06.125 175 12570.75 123.17 54640.10 88888.00 2015-06-24 07:10:06.250 175 12570.77 123.15 54640.10 88888.00 2015-06-24 07:10:06.375 175 12570.83 123.17 54640.07 88888.00 2015-06-24 07:10:06.500 175 12570.77 123.20 54640.07 88888.00 2015-06-24 07:10:06.625 175 12570.85 123.17 54640.10 88888.00 2015-06-24 07:10:06.750 175 12570.92 123.20 54640.07 88888.00 2015-06-24 07:10:06.875 175 12570.88 123.20 54640.07 88888.00 2015-06-24 07:10:07.000 175 12570.83 123.17 54640.07 88888.00 2015-06-24 07:10:07.125 175 12570.85 123.17 54640.10 88888.00 2015-06-24 07:10:07.250 175 12570.90 123.20 54640.10 88888.00 2015-06-24 07:10:07.375 175 12570.92 123.22 54640.07 88888.00 2015-06-24 07:10:07.500 175 12570.88 123.22 54640.12 88888.00 2015-06-24 07:10:07.625 175 12570.85 123.20 54640.10 88888.00 2015-06-24 07:10:07.750 175 12570.80 123.20 54640.07 88888.00 2015-06-24 07:10:07.875 175 12570.83 123.22 54640.07 88888.00 2015-06-24 07:10:08.000 175 12570.95 123.22 54640.07 88888.00 2015-06-24 07:10:08.125 175 12570.98 123.25 54640.10 88888.00 2015-06-24 07:10:08.250 175 12570.95 123.25 54640.10 88888.00 2015-06-24 07:10:08.375 175 12570.95 123.25 54640.07 88888.00 2015-06-24 07:10:08.500 175 12570.98 123.25 54640.12 88888.00 2015-06-24 07:10:08.625 175 12570.98 123.28 54640.10 88888.00 2015-06-24 07:10:08.750 175 12571.02 123.28 54640.10 88888.00 2015-06-24 07:10:08.875 175 12571.08 123.30 54640.10 88888.00 2015-06-24 07:10:09.000 175 12571.02 123.28 54640.07 88888.00 2015-06-24 07:10:09.125 175 12570.98 123.28 54640.07 88888.00 2015-06-24 07:10:09.250 175 12570.98 123.30 54640.10 88888.00 2015-06-24 07:10:09.375 175 12571.02 123.30 54640.07 88888.00 2015-06-24 07:10:09.500 175 12571.02 123.33 54640.07 88888.00 2015-06-24 07:10:09.625 175 12571.10 123.35 54640.07 88888.00 2015-06-24 07:10:09.750 175 12571.12 123.35 54640.10 88888.00 2015-06-24 07:10:09.875 175 12571.17 123.38 54640.10 88888.00 2015-06-24 07:10:10.000 175 12571.20 123.35 54640.07 88888.00 2015-06-24 07:10:10.125 175 12571.15 123.40 54640.07 88888.00 2015-06-24 07:10:10.250 175 12571.15 123.40 54640.07 88888.00 2015-06-24 07:10:10.375 175 12571.20 123.40 54640.07 88888.00 2015-06-24 07:10:10.500 175 12571.20 123.40 54640.10 88888.00 2015-06-24 07:10:10.625 175 12571.23 123.42 54640.10 88888.00 2015-06-24 07:10:10.750 175 12571.20 123.40 54640.07 88888.00 2015-06-24 07:10:10.875 175 12571.23 123.40 54640.07 88888.00 2015-06-24 07:10:11.000 175 12571.30 123.40 54640.07 88888.00 2015-06-24 07:10:11.125 175 12571.27 123.45 54640.10 88888.00 2015-06-24 07:10:11.250 175 12571.25 123.45 54640.07 88888.00 2015-06-24 07:10:11.375 175 12571.33 123.50 54640.07 88888.00 2015-06-24 07:10:11.500 175 12571.38 123.47 54640.07 88888.00 2015-06-24 07:10:11.625 175 12571.35 123.42 54640.05 88888.00 2015-06-24 07:10:11.750 175 12571.27 123.45 54640.03 88888.00 2015-06-24 07:10:11.875 175 12571.27 123.50 54640.05 88888.00 2015-06-24 07:10:12.000 175 12571.30 123.45 54640.05 88888.00 2015-06-24 07:10:12.125 175 12571.38 123.47 54640.07 88888.00 2015-06-24 07:10:12.250 175 12571.38 123.47 54640.05 88888.00 2015-06-24 07:10:12.375 175 12571.40 123.50 54640.07 88888.00 2015-06-24 07:10:12.500 175 12571.42 123.50 54640.07 88888.00 2015-06-24 07:10:12.625 175 12571.45 123.53 54640.07 88888.00 2015-06-24 07:10:12.750 175 12571.42 123.53 54640.07 88888.00 2015-06-24 07:10:12.875 175 12571.45 123.53 54640.05 88888.00 2015-06-24 07:10:13.000 175 12571.48 123.53 54640.00 88888.00 2015-06-24 07:10:13.125 175 12571.42 123.53 54640.03 88888.00 2015-06-24 07:10:13.250 175 12571.48 123.55 54640.05 88888.00 2015-06-24 07:10:13.375 175 12571.55 123.55 54640.03 88888.00 2015-06-24 07:10:13.500 175 12571.55 123.58 54640.07 88888.00 2015-06-24 07:10:13.625 175 12571.55 123.58 54640.07 88888.00 2015-06-24 07:10:13.750 175 12571.58 123.58 54640.05 88888.00 2015-06-24 07:10:13.875 175 12571.62 123.60 54640.05 88888.00 2015-06-24 07:10:14.000 175 12571.62 123.60 54640.03 88888.00 2015-06-24 07:10:14.125 175 12571.60 123.60 54640.03 88888.00 2015-06-24 07:10:14.250 175 12571.48 123.60 54640.05 88888.00 2015-06-24 07:10:14.375 175 12571.58 123.65 54640.07 88888.00 2015-06-24 07:10:14.500 175 12571.62 123.65 54640.07 88888.00 2015-06-24 07:10:14.625 175 12571.67 123.65 54640.05 88888.00 2015-06-24 07:10:14.750 175 12571.70 123.62 54640.03 88888.00 2015-06-24 07:10:14.875 175 12571.73 123.65 54640.03 88888.00 2015-06-24 07:10:15.000 175 12571.70 123.67 54640.03 88888.00 2015-06-24 07:10:15.125 175 12571.73 123.72 54640.03 88888.00 2015-06-24 07:10:15.250 175 12571.73 123.72 54640.03 88888.00 2015-06-24 07:10:15.375 175 12571.73 123.75 54640.03 88888.00 2015-06-24 07:10:15.500 175 12571.75 123.72 54640.05 88888.00 2015-06-24 07:10:15.625 175 12571.83 123.72 54640.00 88888.00 2015-06-24 07:10:15.750 175 12571.83 123.72 54639.97 88888.00 2015-06-24 07:10:15.875 175 12571.88 123.75 54640.00 88888.00 2015-06-24 07:10:16.000 175 12571.90 123.78 54640.03 88888.00 2015-06-24 07:10:16.125 175 12571.85 123.78 54640.05 88888.00 2015-06-24 07:10:16.250 175 12571.77 123.75 54640.03 88888.00 2015-06-24 07:10:16.375 175 12571.85 123.78 54640.00 88888.00 2015-06-24 07:10:16.500 175 12571.92 123.80 54640.03 88888.00 2015-06-24 07:10:16.625 175 12571.90 123.83 54640.03 88888.00 2015-06-24 07:10:16.750 175 12571.92 123.80 54640.03 88888.00 2015-06-24 07:10:16.875 175 12571.95 123.80 54640.00 88888.00 2015-06-24 07:10:17.000 175 12572.00 123.80 54639.97 88888.00 2015-06-24 07:10:17.125 175 12572.00 123.80 54639.97 88888.00 2015-06-24 07:10:17.250 175 12571.95 123.83 54640.00 88888.00 2015-06-24 07:10:17.375 175 12572.00 123.88 54639.97 88888.00 2015-06-24 07:10:17.500 175 12572.05 123.88 54639.97 88888.00 2015-06-24 07:10:17.625 175 12572.05 123.90 54639.97 88888.00 2015-06-24 07:10:17.750 175 12572.10 123.90 54639.97 88888.00 2015-06-24 07:10:17.875 175 12572.17 123.92 54639.97 88888.00 2015-06-24 07:10:18.000 175 12572.17 123.90 54639.97 88888.00 2015-06-24 07:10:18.125 175 12572.10 123.90 54640.00 88888.00 2015-06-24 07:10:18.250 175 12572.12 123.90 54640.00 88888.00 2015-06-24 07:10:18.375 175 12572.20 123.95 54640.00 88888.00 2015-06-24 07:10:18.500 175 12572.15 123.92 54640.00 88888.00 2015-06-24 07:10:18.625 175 12572.15 123.92 54639.97 88888.00 2015-06-24 07:10:18.750 175 12572.15 123.95 54640.00 88888.00 2015-06-24 07:10:18.875 175 12572.12 123.97 54640.00 88888.00 2015-06-24 07:10:19.000 175 12572.15 123.97 54639.97 88888.00 2015-06-24 07:10:19.125 175 12572.15 123.95 54639.95 88888.00 2015-06-24 07:10:19.250 175 12572.15 123.95 54639.95 88888.00 2015-06-24 07:10:19.375 175 12572.25 123.97 54639.97 88888.00 2015-06-24 07:10:19.500 175 12572.35 124.00 54640.00 88888.00 2015-06-24 07:10:19.625 175 12572.35 124.00 54640.00 88888.00 2015-06-24 07:10:19.750 175 12572.25 124.00 54640.00 88888.00 2015-06-24 07:10:19.875 175 12572.25 124.00 54639.97 88888.00 2015-06-24 07:10:20.000 175 12572.25 124.03 54639.97 88888.00 2015-06-24 07:10:20.125 175 12572.23 124.05 54640.00 88888.00 2015-06-24 07:10:20.250 175 12572.15 124.05 54640.03 88888.00 2015-06-24 07:10:20.375 175 12572.10 124.08 54640.00 88888.00 2015-06-24 07:10:20.500 175 12572.23 124.10 54639.97 88888.00 2015-06-24 07:10:20.625 175 12572.33 124.10 54639.97 88888.00 2015-06-24 07:10:20.750 175 12572.35 124.10 54639.97 88888.00 2015-06-24 07:10:20.875 175 12572.38 124.08 54639.97 88888.00 2015-06-24 07:10:21.000 175 12572.38 124.05 54639.95 88888.00 2015-06-24 07:10:21.125 175 12572.33 124.03 54639.97 88888.00 2015-06-24 07:10:21.250 175 12572.40 124.05 54640.00 88888.00 2015-06-24 07:10:21.375 175 12572.50 124.05 54640.00 88888.00 2015-06-24 07:10:21.500 175 12572.42 124.05 54640.03 88888.00 2015-06-24 07:10:21.625 175 12572.40 124.05 54639.97 88888.00 2015-06-24 07:10:21.750 175 12572.45 124.08 54639.97 88888.00 2015-06-24 07:10:21.875 175 12572.55 124.10 54639.95 88888.00 2015-06-24 07:10:22.000 175 12572.58 124.12 54639.95 88888.00 2015-06-24 07:10:22.125 175 12572.58 124.10 54639.95 88888.00 2015-06-24 07:10:22.250 175 12572.58 124.08 54639.95 88888.00 2015-06-24 07:10:22.375 175 12572.60 124.12 54639.95 88888.00 2015-06-24 07:10:22.500 175 12572.60 124.15 54639.97 88888.00 2015-06-24 07:10:22.625 175 12572.50 124.12 54639.95 88888.00 2015-06-24 07:10:22.750 175 12572.50 124.12 54639.95 88888.00 2015-06-24 07:10:22.875 175 12572.55 124.15 54639.95 88888.00 2015-06-24 07:10:23.000 175 12572.60 124.12 54639.93 88888.00 2015-06-24 07:10:23.125 175 12572.60 124.15 54639.95 88888.00 2015-06-24 07:10:23.250 175 12572.50 124.15 54639.97 88888.00 2015-06-24 07:10:23.375 175 12572.50 124.12 54639.97 88888.00 2015-06-24 07:10:23.500 175 12572.55 124.12 54639.97 88888.00 2015-06-24 07:10:23.625 175 12572.58 124.12 54639.97 88888.00 2015-06-24 07:10:23.750 175 12572.62 124.17 54639.97 88888.00 2015-06-24 07:10:23.875 175 12572.67 124.20 54640.00 88888.00 2015-06-24 07:10:24.000 175 12572.73 124.20 54639.97 88888.00 2015-06-24 07:10:24.125 175 12572.70 124.15 54639.97 88888.00 2015-06-24 07:10:24.250 175 12572.60 124.15 54639.97 88888.00 2015-06-24 07:10:24.375 175 12572.65 124.15 54639.97 88888.00 2015-06-24 07:10:24.500 175 12572.67 124.17 54639.97 88888.00 2015-06-24 07:10:24.625 175 12572.70 124.17 54640.00 88888.00 2015-06-24 07:10:24.750 175 12572.67 124.17 54639.97 88888.00 2015-06-24 07:10:24.875 175 12572.67 124.15 54640.00 88888.00 2015-06-24 07:10:25.000 175 12572.67 124.17 54639.97 88888.00 2015-06-24 07:10:25.125 175 12572.70 124.17 54640.00 88888.00 2015-06-24 07:10:25.250 175 12572.67 124.15 54639.97 88888.00 2015-06-24 07:10:25.375 175 12572.73 124.17 54639.97 88888.00 2015-06-24 07:10:25.500 175 12572.67 124.15 54639.97 88888.00 2015-06-24 07:10:25.625 175 12572.67 124.17 54640.03 88888.00 2015-06-24 07:10:25.750 175 12572.75 124.20 54640.03 88888.00 2015-06-24 07:10:25.875 175 12572.73 124.17 54640.03 88888.00 2015-06-24 07:10:26.000 175 12572.67 124.17 54639.97 88888.00 2015-06-24 07:10:26.125 175 12572.73 124.15 54640.00 88888.00 2015-06-24 07:10:26.250 175 12572.73 124.15 54639.97 88888.00 2015-06-24 07:10:26.375 175 12572.73 124.15 54639.97 88888.00 2015-06-24 07:10:26.500 175 12572.67 124.12 54639.95 88888.00 2015-06-24 07:10:26.625 175 12572.67 124.17 54639.97 88888.00 2015-06-24 07:10:26.750 175 12572.75 124.17 54639.97 88888.00 2015-06-24 07:10:26.875 175 12572.83 124.17 54640.00 88888.00 2015-06-24 07:10:27.000 175 12572.80 124.15 54639.97 88888.00 2015-06-24 07:10:27.125 175 12572.75 124.17 54640.00 88888.00 2015-06-24 07:10:27.250 175 12572.73 124.20 54640.00 88888.00 2015-06-24 07:10:27.375 175 12572.77 124.22 54640.00 88888.00 2015-06-24 07:10:27.500 175 12572.73 124.20 54640.03 88888.00 2015-06-24 07:10:27.625 175 12572.73 124.20 54640.00 88888.00 2015-06-24 07:10:27.750 175 12572.80 124.20 54640.00 88888.00 2015-06-24 07:10:27.875 175 12572.80 124.22 54640.00 88888.00 2015-06-24 07:10:28.000 175 12572.77 124.22 54640.00 88888.00 2015-06-24 07:10:28.125 175 12572.77 124.22 54640.00 88888.00 2015-06-24 07:10:28.250 175 12572.77 124.20 54640.00 88888.00 2015-06-24 07:10:28.375 175 12572.83 124.22 54640.00 88888.00 2015-06-24 07:10:28.500 175 12572.77 124.22 54640.00 88888.00 2015-06-24 07:10:28.625 175 12572.70 124.22 54640.00 88888.00 2015-06-24 07:10:28.750 175 12572.73 124.22 54640.00 88888.00 2015-06-24 07:10:28.875 175 12572.77 124.25 54640.00 88888.00 2015-06-24 07:10:29.000 175 12572.83 124.28 54640.00 88888.00 2015-06-24 07:10:29.125 175 12572.83 124.28 54640.03 88888.00 2015-06-24 07:10:29.250 175 12572.80 124.25 54640.00 88888.00 2015-06-24 07:10:29.375 175 12572.80 124.22 54639.97 88888.00 2015-06-24 07:10:29.500 175 12572.75 124.22 54640.00 88888.00 2015-06-24 07:10:29.625 175 12572.73 124.25 54640.00 88888.00 2015-06-24 07:10:29.750 175 12572.77 124.25 54640.00 88888.00 2015-06-24 07:10:29.875 175 12572.88 124.30 54640.00 88888.00 2015-06-24 07:10:30.000 175 12572.88 124.28 54640.00 88888.00 2015-06-24 07:10:30.125 175 12572.85 124.30 54640.03 88888.00 2015-06-24 07:10:30.250 175 12572.83 124.30 54640.03 88888.00 2015-06-24 07:10:30.375 175 12572.90 124.35 54640.00 88888.00 2015-06-24 07:10:30.500 175 12572.90 124.33 54640.00 88888.00 2015-06-24 07:10:30.625 175 12572.83 124.30 54639.95 88888.00 2015-06-24 07:10:30.750 175 12572.77 124.35 54639.95 88888.00 2015-06-24 07:10:30.875 175 12572.80 124.35 54639.97 88888.00 2015-06-24 07:10:31.000 175 12572.83 124.30 54640.00 88888.00 2015-06-24 07:10:31.125 175 12572.88 124.30 54640.00 88888.00 2015-06-24 07:10:31.250 175 12572.85 124.28 54640.00 88888.00 2015-06-24 07:10:31.375 175 12572.88 124.30 54640.00 88888.00 2015-06-24 07:10:31.500 175 12572.85 124.30 54640.00 88888.00 2015-06-24 07:10:31.625 175 12572.88 124.30 54640.03 88888.00 2015-06-24 07:10:31.750 175 12572.90 124.33 54640.05 88888.00 2015-06-24 07:10:31.875 175 12572.90 124.33 54640.05 88888.00 2015-06-24 07:10:32.000 175 12572.92 124.30 54640.03 88888.00 2015-06-24 07:10:32.125 175 12572.90 124.30 54640.03 88888.00 2015-06-24 07:10:32.250 175 12572.95 124.30 54640.03 88888.00 2015-06-24 07:10:32.375 175 12572.98 124.35 54640.00 88888.00 2015-06-24 07:10:32.500 175 12572.95 124.38 54640.00 88888.00 2015-06-24 07:10:32.625 175 12572.98 124.38 54640.03 88888.00 2015-06-24 07:10:32.750 175 12572.98 124.38 54640.03 88888.00 2015-06-24 07:10:32.875 175 12572.95 124.38 54640.03 88888.00 2015-06-24 07:10:33.000 175 12572.95 124.35 54640.00 88888.00 2015-06-24 07:10:33.125 175 12572.98 124.35 54640.00 88888.00 2015-06-24 07:10:33.250 175 12572.95 124.38 54640.03 88888.00 2015-06-24 07:10:33.375 175 12573.00 124.35 54640.03 88888.00 2015-06-24 07:10:33.500 175 12573.05 124.38 54640.05 88888.00 2015-06-24 07:10:33.625 175 12573.10 124.35 54640.03 88888.00 2015-06-24 07:10:33.750 175 12573.05 124.35 54640.03 88888.00 2015-06-24 07:10:33.875 175 12573.02 124.35 54640.05 88888.00 2015-06-24 07:10:34.000 175 12573.02 124.38 54640.03 88888.00 2015-06-24 07:10:34.125 175 12573.00 124.38 54640.03 88888.00 2015-06-24 07:10:34.250 175 12573.05 124.33 54640.03 88888.00 2015-06-24 07:10:34.375 175 12573.10 124.38 54640.03 88888.00 2015-06-24 07:10:34.500 175 12573.02 124.38 54640.03 88888.00 2015-06-24 07:10:34.625 175 12573.00 124.38 54640.03 88888.00 2015-06-24 07:10:34.750 175 12573.08 124.38 54640.03 88888.00 2015-06-24 07:10:34.875 175 12573.15 124.38 54640.03 88888.00 2015-06-24 07:10:35.000 175 12573.12 124.35 54640.00 88888.00 2015-06-24 07:10:35.125 175 12573.08 124.35 54640.00 88888.00 2015-06-24 07:10:35.250 175 12573.05 124.35 54640.00 88888.00 2015-06-24 07:10:35.375 175 12573.05 124.35 54640.00 88888.00 2015-06-24 07:10:35.500 175 12573.05 124.33 54640.00 88888.00 2015-06-24 07:10:35.625 175 12573.08 124.33 54640.00 88888.00 2015-06-24 07:10:35.750 175 12573.10 124.33 54640.00 88888.00 2015-06-24 07:10:35.875 175 12573.15 124.38 54640.03 88888.00 2015-06-24 07:10:36.000 175 12573.17 124.38 54640.03 88888.00 2015-06-24 07:10:36.125 175 12573.15 124.38 54640.03 88888.00 2015-06-24 07:10:36.250 175 12573.10 124.35 54640.03 88888.00 2015-06-24 07:10:36.375 175 12573.10 124.33 54640.00 88888.00 2015-06-24 07:10:36.500 175 12573.15 124.35 54640.00 88888.00 2015-06-24 07:10:36.625 175 12573.17 124.33 54640.03 88888.00 2015-06-24 07:10:36.750 175 12573.17 124.38 54640.03 88888.00 2015-06-24 07:10:36.875 175 12573.10 124.35 54640.03 88888.00 2015-06-24 07:10:37.000 175 12573.08 124.38 54640.00 88888.00 2015-06-24 07:10:37.125 175 12573.08 124.35 54639.97 88888.00 2015-06-24 07:10:37.250 175 12573.10 124.33 54640.00 88888.00 2015-06-24 07:10:37.375 175 12573.15 124.33 54640.03 88888.00 2015-06-24 07:10:37.500 175 12573.10 124.33 54640.00 88888.00 2015-06-24 07:10:37.625 175 12573.12 124.35 54640.03 88888.00 2015-06-24 07:10:37.750 175 12573.12 124.38 54640.03 88888.00 2015-06-24 07:10:37.875 175 12573.17 124.35 54640.03 88888.00 2015-06-24 07:10:38.000 175 12573.23 124.35 54640.05 88888.00 2015-06-24 07:10:38.125 175 12573.17 124.38 54640.05 88888.00 2015-06-24 07:10:38.250 175 12573.10 124.35 54640.03 88888.00 2015-06-24 07:10:38.375 175 12573.15 124.33 54640.05 88888.00 2015-06-24 07:10:38.500 175 12573.17 124.35 54640.05 88888.00 2015-06-24 07:10:38.625 175 12573.23 124.33 54640.03 88888.00 2015-06-24 07:10:38.750 175 12573.25 124.33 54640.03 88888.00 2015-06-24 07:10:38.875 175 12573.20 124.35 54640.03 88888.00 2015-06-24 07:10:39.000 175 12573.20 124.35 54640.00 88888.00 2015-06-24 07:10:39.125 175 12573.15 124.35 54640.00 88888.00 2015-06-24 07:10:39.250 175 12573.15 124.33 54640.03 88888.00 2015-06-24 07:10:39.375 175 12573.17 124.33 54640.03 88888.00 2015-06-24 07:10:39.500 175 12573.15 124.30 54640.03 88888.00 2015-06-24 07:10:39.625 175 12573.15 124.30 54640.03 88888.00 2015-06-24 07:10:39.750 175 12573.10 124.30 54640.03 88888.00 2015-06-24 07:10:39.875 175 12573.17 124.35 54640.00 88888.00 2015-06-24 07:10:40.000 175 12573.17 124.33 54640.00 88888.00 2015-06-24 07:10:40.125 175 12573.17 124.30 54640.00 88888.00 2015-06-24 07:10:40.250 175 12573.08 124.30 54640.00 88888.00 2015-06-24 07:10:40.375 175 12573.08 124.33 54640.00 88888.00 2015-06-24 07:10:40.500 175 12573.10 124.33 54640.00 88888.00 2015-06-24 07:10:40.625 175 12573.12 124.35 54640.00 88888.00 2015-06-24 07:10:40.750 175 12573.15 124.35 54640.03 88888.00 2015-06-24 07:10:40.875 175 12573.17 124.30 54640.05 88888.00 2015-06-24 07:10:41.000 175 12573.12 124.33 54640.03 88888.00 2015-06-24 07:10:41.125 175 12573.08 124.33 54640.03 88888.00 2015-06-24 07:10:41.250 175 12573.05 124.30 54640.05 88888.00 2015-06-24 07:10:41.375 175 12573.08 124.33 54640.05 88888.00 2015-06-24 07:10:41.500 175 12573.08 124.35 54640.05 88888.00 2015-06-24 07:10:41.625 175 12573.12 124.33 54640.05 88888.00 2015-06-24 07:10:41.750 175 12573.15 124.30 54640.05 88888.00 2015-06-24 07:10:41.875 175 12573.17 124.30 54640.05 88888.00 2015-06-24 07:10:42.000 175 12573.15 124.25 54640.05 88888.00 2015-06-24 07:10:42.125 175 12573.12 124.22 54640.05 88888.00 2015-06-24 07:10:42.250 175 12573.05 124.22 54640.05 88888.00 2015-06-24 07:10:42.375 175 12573.00 124.25 54640.05 88888.00 2015-06-24 07:10:42.500 175 12573.00 124.25 54640.03 88888.00 2015-06-24 07:10:42.625 175 12573.00 124.20 54640.05 88888.00 2015-06-24 07:10:42.750 175 12573.05 124.20 54640.05 88888.00 2015-06-24 07:10:42.875 175 12573.05 124.25 54640.07 88888.00 2015-06-24 07:10:43.000 175 12573.02 124.22 54640.05 88888.00 2015-06-24 07:10:43.125 175 12573.05 124.22 54640.05 88888.00 2015-06-24 07:10:43.250 175 12573.02 124.20 54640.07 88888.00 2015-06-24 07:10:43.375 175 12572.98 124.20 54640.05 88888.00 2015-06-24 07:10:43.500 175 12572.98 124.22 54640.07 88888.00 2015-06-24 07:10:43.625 175 12573.02 124.22 54640.07 88888.00 2015-06-24 07:10:43.750 175 12573.02 124.22 54640.05 88888.00 2015-06-24 07:10:43.875 175 12573.00 124.20 54640.07 88888.00 2015-06-24 07:10:44.000 175 12573.00 124.22 54640.07 88888.00 2015-06-24 07:10:44.125 175 12572.95 124.25 54640.10 88888.00 2015-06-24 07:10:44.250 175 12572.95 124.22 54640.07 88888.00 2015-06-24 07:10:44.375 175 12572.95 124.20 54640.05 88888.00 2015-06-24 07:10:44.500 175 12572.95 124.22 54640.07 88888.00 2015-06-24 07:10:44.625 175 12573.00 124.22 54640.10 88888.00 2015-06-24 07:10:44.750 175 12573.00 124.20 54640.10 88888.00 2015-06-24 07:10:44.875 175 12572.98 124.20 54640.10 88888.00 2015-06-24 07:10:45.000 175 12572.95 124.17 54640.10 88888.00 2015-06-24 07:10:45.125 175 12572.92 124.15 54640.07 88888.00 2015-06-24 07:10:45.250 175 12572.85 124.10 54640.07 88888.00 2015-06-24 07:10:45.375 175 12572.95 124.15 54640.10 88888.00 2015-06-24 07:10:45.500 175 12572.95 124.17 54640.12 88888.00 2015-06-24 07:10:45.625 175 12573.00 124.17 54640.10 88888.00 2015-06-24 07:10:45.750 175 12573.02 124.17 54640.12 88888.00 2015-06-24 07:10:45.875 175 12573.02 124.15 54640.12 88888.00 2015-06-24 07:10:46.000 175 12573.05 124.20 54640.12 88888.00 2015-06-24 07:10:46.125 175 12572.98 124.17 54640.12 88888.00 2015-06-24 07:10:46.250 175 12572.85 124.12 54640.18 88888.00 2015-06-24 07:10:46.375 175 12572.90 124.12 54640.15 88888.00 2015-06-24 07:10:46.500 175 12572.88 124.15 54640.15 88888.00 2015-06-24 07:10:46.625 175 12572.92 124.17 54640.12 88888.00 2015-06-24 07:10:46.750 175 12572.92 124.17 54640.15 88888.00 2015-06-24 07:10:46.875 175 12572.95 124.17 54640.18 88888.00 2015-06-24 07:10:47.000 175 12572.95 124.17 54640.15 88888.00 2015-06-24 07:10:47.125 175 12572.98 124.17 54640.18 88888.00 2015-06-24 07:10:47.250 175 12572.98 124.15 54640.15 88888.00 2015-06-24 07:10:47.375 175 12572.98 124.17 54640.15 88888.00 2015-06-24 07:10:47.500 175 12572.98 124.15 54640.18 88888.00 2015-06-24 07:10:47.625 175 12572.95 124.12 54640.15 88888.00 2015-06-24 07:10:47.750 175 12572.95 124.12 54640.15 88888.00 2015-06-24 07:10:47.875 175 12572.92 124.12 54640.18 88888.00 2015-06-24 07:10:48.000 175 12572.88 124.12 54640.18 88888.00 2015-06-24 07:10:48.125 175 12572.90 124.12 54640.15 88888.00 2015-06-24 07:10:48.250 175 12572.85 124.10 54640.15 88888.00 2015-06-24 07:10:48.375 175 12572.88 124.10 54640.15 88888.00 2015-06-24 07:10:48.500 175 12572.90 124.10 54640.15 88888.00 2015-06-24 07:10:48.625 175 12572.92 124.12 54640.12 88888.00 2015-06-24 07:10:48.750 175 12572.95 124.12 54640.15 88888.00 2015-06-24 07:10:48.875 175 12572.95 124.10 54640.18 88888.00 2015-06-24 07:10:49.000 175 12572.95 124.10 54640.18 88888.00 2015-06-24 07:10:49.125 175 12572.98 124.05 54640.20 88888.00 2015-06-24 07:10:49.250 175 12572.92 124.03 54640.15 88888.00 2015-06-24 07:10:49.375 175 12573.00 124.05 54640.15 88888.00 2015-06-24 07:10:49.500 175 12573.00 124.05 54640.18 88888.00 2015-06-24 07:10:49.625 175 12572.98 124.10 54640.15 88888.00 2015-06-24 07:10:49.750 175 12572.98 124.05 54640.15 88888.00 2015-06-24 07:10:49.875 175 12572.98 124.05 54640.12 88888.00 2015-06-24 07:10:50.000 175 12572.92 124.08 54640.12 88888.00 2015-06-24 07:10:50.125 175 12572.90 124.08 54640.15 88888.00 2015-06-24 07:10:50.250 175 12572.85 124.05 54640.15 88888.00 2015-06-24 07:10:50.375 175 12572.88 124.03 54640.15 88888.00 2015-06-24 07:10:50.500 175 12572.80 124.03 54640.12 88888.00 2015-06-24 07:10:50.625 175 12572.80 124.03 54640.12 88888.00 2015-06-24 07:10:50.750 175 12572.85 124.03 54640.15 88888.00 2015-06-24 07:10:50.875 175 12572.92 124.00 54640.15 88888.00 2015-06-24 07:10:51.000 175 12572.95 124.00 54640.12 88888.00 2015-06-24 07:10:51.125 175 12572.92 124.00 54640.15 88888.00 2015-06-24 07:10:51.250 175 12572.90 124.03 54640.15 88888.00 2015-06-24 07:10:51.375 175 12572.90 124.08 54640.18 88888.00 2015-06-24 07:10:51.500 175 12572.90 124.05 54640.18 88888.00 2015-06-24 07:10:51.625 175 12572.88 124.00 54640.15 88888.00 2015-06-24 07:10:51.750 175 12572.90 124.00 54640.15 88888.00 2015-06-24 07:10:51.875 175 12572.90 123.97 54640.12 88888.00 2015-06-24 07:10:52.000 175 12572.92 123.97 54640.15 88888.00 2015-06-24 07:10:52.125 175 12572.92 123.97 54640.15 88888.00 2015-06-24 07:10:52.250 175 12572.88 124.00 54640.12 88888.00 2015-06-24 07:10:52.375 175 12572.90 124.03 54640.12 88888.00 2015-06-24 07:10:52.500 175 12572.92 124.00 54640.15 88888.00 2015-06-24 07:10:52.625 175 12572.92 123.97 54640.15 88888.00 2015-06-24 07:10:52.750 175 12572.90 123.97 54640.15 88888.00 2015-06-24 07:10:52.875 175 12572.88 123.97 54640.15 88888.00 2015-06-24 07:10:53.000 175 12572.85 123.97 54640.12 88888.00 2015-06-24 07:10:53.125 175 12572.80 123.95 54640.15 88888.00 2015-06-24 07:10:53.250 175 12572.80 123.95 54640.18 88888.00 2015-06-24 07:10:53.375 175 12572.85 123.92 54640.15 88888.00 2015-06-24 07:10:53.500 175 12572.88 123.95 54640.15 88888.00 2015-06-24 07:10:53.625 175 12572.90 123.95 54640.15 88888.00 2015-06-24 07:10:53.750 175 12572.92 123.95 54640.18 88888.00 2015-06-24 07:10:53.875 175 12572.90 123.95 54640.15 88888.00 2015-06-24 07:10:54.000 175 12572.85 123.92 54640.15 88888.00 2015-06-24 07:10:54.125 175 12572.85 123.97 54640.15 88888.00 2015-06-24 07:10:54.250 175 12572.90 123.95 54640.18 88888.00 2015-06-24 07:10:54.375 175 12572.92 123.92 54640.18 88888.00 2015-06-24 07:10:54.500 175 12572.92 123.92 54640.18 88888.00 2015-06-24 07:10:54.625 175 12572.98 123.92 54640.18 88888.00 2015-06-24 07:10:54.750 175 12572.98 123.92 54640.18 88888.00 2015-06-24 07:10:54.875 175 12573.00 123.95 54640.18 88888.00 2015-06-24 07:10:55.000 175 12572.98 123.95 54640.18 88888.00 2015-06-24 07:10:55.125 175 12572.95 123.95 54640.20 88888.00 2015-06-24 07:10:55.250 175 12572.98 123.95 54640.22 88888.00 2015-06-24 07:10:55.375 175 12573.05 123.97 54640.20 88888.00 2015-06-24 07:10:55.500 175 12573.00 123.95 54640.18 88888.00 2015-06-24 07:10:55.625 175 12573.00 123.92 54640.15 88888.00 2015-06-24 07:10:55.750 175 12573.05 123.95 54640.15 88888.00 2015-06-24 07:10:55.875 175 12573.08 123.92 54640.15 88888.00 2015-06-24 07:10:56.000 175 12573.02 123.92 54640.12 88888.00 2015-06-24 07:10:56.125 175 12573.00 123.92 54640.12 88888.00 2015-06-24 07:10:56.250 175 12573.05 123.92 54640.18 88888.00 2015-06-24 07:10:56.375 175 12573.12 123.97 54640.20 88888.00 2015-06-24 07:10:56.500 175 12573.12 123.95 54640.20 88888.00 2015-06-24 07:10:56.625 175 12573.08 123.92 54640.18 88888.00 2015-06-24 07:10:56.750 175 12573.05 123.92 54640.18 88888.00 2015-06-24 07:10:56.875 175 12573.10 123.92 54640.15 88888.00 2015-06-24 07:10:57.000 175 12573.08 123.92 54640.12 88888.00 2015-06-24 07:10:57.125 175 12573.05 123.92 54640.12 88888.00 2015-06-24 07:10:57.250 175 12573.08 123.90 54640.15 88888.00 2015-06-24 07:10:57.375 175 12573.17 123.90 54640.15 88888.00 2015-06-24 07:10:57.500 175 12573.20 123.90 54640.15 88888.00 2015-06-24 07:10:57.625 175 12573.12 123.90 54640.15 88888.00 2015-06-24 07:10:57.750 175 12573.08 123.95 54640.18 88888.00 2015-06-24 07:10:57.875 175 12573.10 123.95 54640.15 88888.00 2015-06-24 07:10:58.000 175 12573.17 123.92 54640.15 88888.00 2015-06-24 07:10:58.125 175 12573.20 123.92 54640.18 88888.00 2015-06-24 07:10:58.250 175 12573.23 123.92 54640.18 88888.00 2015-06-24 07:10:58.375 175 12573.30 123.95 54640.18 88888.00 2015-06-24 07:10:58.500 175 12573.33 123.95 54640.20 88888.00 2015-06-24 07:10:58.625 175 12573.35 123.95 54640.20 88888.00 2015-06-24 07:10:58.750 175 12573.33 123.92 54640.18 88888.00 2015-06-24 07:10:58.875 175 12573.30 123.92 54640.20 88888.00 2015-06-24 07:10:59.000 175 12573.30 123.90 54640.18 88888.00 2015-06-24 07:10:59.125 175 12573.38 123.88 54640.18 88888.00 2015-06-24 07:10:59.250 175 12573.40 123.88 54640.20 88888.00 2015-06-24 07:10:59.375 175 12573.38 123.92 54640.18 88888.00 2015-06-24 07:10:59.500 175 12573.33 123.90 54640.18 88888.00 2015-06-24 07:10:59.625 175 12573.35 123.90 54640.15 88888.00 2015-06-24 07:10:59.750 175 12573.35 123.90 54640.18 88888.00 2015-06-24 07:10:59.875 175 12573.30 123.90 54640.18 88888.00 2015-06-24 07:11:00.000 175 12573.33 123.90 54640.18 88888.00 2015-06-24 07:11:00.125 175 12573.40 123.92 54640.15 88888.00 2015-06-24 07:11:00.250 175 12573.40 123.88 54640.15 88888.00 2015-06-24 07:11:00.375 175 12573.40 123.92 54640.18 88888.00 2015-06-24 07:11:00.500 175 12573.42 123.90 54640.18 88888.00 2015-06-24 07:11:00.625 175 12573.50 123.90 54640.18 88888.00 2015-06-24 07:11:00.750 175 12573.52 123.90 54640.18 88888.00 2015-06-24 07:11:00.875 175 12573.52 123.90 54640.18 88888.00 2015-06-24 07:11:01.000 175 12573.52 123.92 54640.18 88888.00 2015-06-24 07:11:01.125 175 12573.48 123.92 54640.18 88888.00 2015-06-24 07:11:01.250 175 12573.42 123.88 54640.18 88888.00 2015-06-24 07:11:01.375 175 12573.42 123.88 54640.15 88888.00 2015-06-24 07:11:01.500 175 12573.40 123.90 54640.18 88888.00 2015-06-24 07:11:01.625 175 12573.45 123.92 54640.18 88888.00 2015-06-24 07:11:01.750 175 12573.48 123.95 54640.20 88888.00 2015-06-24 07:11:01.875 175 12573.48 123.92 54640.18 88888.00 2015-06-24 07:11:02.000 175 12573.45 123.90 54640.15 88888.00 2015-06-24 07:11:02.125 175 12573.50 123.95 54640.15 88888.00 2015-06-24 07:11:02.250 175 12573.52 123.90 54640.15 88888.00 2015-06-24 07:11:02.375 175 12573.52 123.88 54640.12 88888.00 2015-06-24 07:11:02.500 175 12573.55 123.88 54640.15 88888.00 2015-06-24 07:11:02.625 175 12573.62 123.88 54640.15 88888.00 2015-06-24 07:11:02.750 175 12573.62 123.90 54640.15 88888.00 2015-06-24 07:11:02.875 175 12573.62 123.92 54640.15 88888.00 2015-06-24 07:11:03.000 175 12573.60 123.90 54640.12 88888.00 2015-06-24 07:11:03.125 175 12573.60 123.88 54640.15 88888.00 2015-06-24 07:11:03.250 175 12573.62 123.90 54640.15 88888.00 2015-06-24 07:11:03.375 175 12573.67 123.92 54640.15 88888.00 2015-06-24 07:11:03.500 175 12573.62 123.90 54640.18 88888.00 2015-06-24 07:11:03.625 175 12573.65 123.92 54640.15 88888.00 2015-06-24 07:11:03.750 175 12573.65 123.90 54640.15 88888.00 2015-06-24 07:11:03.875 175 12573.65 123.88 54640.12 88888.00 2015-06-24 07:11:04.000 175 12573.67 123.90 54640.12 88888.00 2015-06-24 07:11:04.125 175 12573.67 123.90 54640.15 88888.00 2015-06-24 07:11:04.250 175 12573.67 123.90 54640.15 88888.00 2015-06-24 07:11:04.375 175 12573.75 123.90 54640.18 88888.00 2015-06-24 07:11:04.500 175 12573.75 123.92 54640.15 88888.00 2015-06-24 07:11:04.625 175 12573.77 123.88 54640.15 88888.00 2015-06-24 07:11:04.750 175 12573.73 123.85 54640.15 88888.00 2015-06-24 07:11:04.875 175 12573.73 123.88 54640.15 88888.00 2015-06-24 07:11:05.000 175 12573.77 123.90 54640.15 88888.00 2015-06-24 07:11:05.125 175 12573.88 123.90 54640.15 88888.00 2015-06-24 07:11:05.250 175 12573.90 123.90 54640.18 88888.00 2015-06-24 07:11:05.375 175 12573.85 123.88 54640.18 88888.00 2015-06-24 07:11:05.500 175 12573.85 123.90 54640.18 88888.00 2015-06-24 07:11:05.625 175 12573.88 123.92 54640.15 88888.00 2015-06-24 07:11:05.750 175 12573.90 123.92 54640.15 88888.00 2015-06-24 07:11:05.875 175 12573.92 123.92 54640.15 88888.00 2015-06-24 07:11:06.000 175 12573.90 123.90 54640.15 88888.00 2015-06-24 07:11:06.125 175 12573.98 123.90 54640.15 88888.00 2015-06-24 07:11:06.250 175 12573.98 123.88 54640.15 88888.00 2015-06-24 07:11:06.375 175 12574.02 123.88 54640.12 88888.00 2015-06-24 07:11:06.500 175 12573.98 123.85 54640.12 88888.00 2015-06-24 07:11:06.625 175 12573.88 123.83 54640.10 88888.00 2015-06-24 07:11:06.750 175 12573.92 123.85 54640.12 88888.00 2015-06-24 07:11:06.875 175 12573.98 123.90 54640.15 88888.00 2015-06-24 07:11:07.000 175 12574.00 123.88 54640.15 88888.00 2015-06-24 07:11:07.125 175 12573.98 123.85 54640.12 88888.00 2015-06-24 07:11:07.250 175 12573.92 123.85 54640.12 88888.00 2015-06-24 07:11:07.375 175 12574.08 123.83 54640.12 88888.00 2015-06-24 07:11:07.500 175 12574.02 123.83 54640.12 88888.00 2015-06-24 07:11:07.625 175 12574.00 123.85 54640.12 88888.00 2015-06-24 07:11:07.750 175 12574.10 123.90 54640.12 88888.00 2015-06-24 07:11:07.875 175 12574.12 123.90 54640.12 88888.00 2015-06-24 07:11:08.000 175 12574.10 123.85 54640.10 88888.00 2015-06-24 07:11:08.125 175 12574.23 123.90 54640.15 88888.00 2015-06-24 07:11:08.250 175 12574.17 123.90 54640.12 88888.00 2015-06-24 07:11:08.375 175 12574.15 123.88 54640.10 88888.00 2015-06-24 07:11:08.500 175 12574.15 123.88 54640.10 88888.00 2015-06-24 07:11:08.625 175 12574.15 123.90 54640.10 88888.00 2015-06-24 07:11:08.750 175 12574.20 123.88 54640.10 88888.00 2015-06-24 07:11:08.875 175 12574.15 123.83 54640.10 88888.00 2015-06-24 07:11:09.000 175 12574.20 123.83 54640.12 88888.00 2015-06-24 07:11:09.125 175 12574.25 123.85 54640.10 88888.00 2015-06-24 07:11:09.250 175 12574.25 123.85 54640.12 88888.00 2015-06-24 07:11:09.375 175 12574.27 123.88 54640.10 88888.00 2015-06-24 07:11:09.500 175 12574.25 123.88 54640.10 88888.00 2015-06-24 07:11:09.625 175 12574.30 123.88 54640.12 88888.00 2015-06-24 07:11:09.750 175 12574.40 123.92 54640.10 88888.00 2015-06-24 07:11:09.875 175 12574.42 123.90 54640.10 88888.00 2015-06-24 07:11:10.000 175 12574.42 123.88 54640.07 88888.00 2015-06-24 07:11:10.125 175 12574.45 123.90 54640.10 88888.00 2015-06-24 07:11:10.250 175 12574.45 123.90 54640.15 88888.00 2015-06-24 07:11:10.375 175 12574.48 123.88 54640.12 88888.00 2015-06-24 07:11:10.500 175 12574.50 123.88 54640.12 88888.00 2015-06-24 07:11:10.625 175 12574.58 123.90 54640.10 88888.00 2015-06-24 07:11:10.750 175 12574.62 123.90 54640.12 88888.00 2015-06-24 07:11:10.875 175 12574.62 123.90 54640.12 88888.00 2015-06-24 07:11:11.000 175 12574.62 123.88 54640.07 88888.00 2015-06-24 07:11:11.125 175 12574.62 123.88 54640.07 88888.00 2015-06-24 07:11:11.250 175 12574.65 123.88 54640.10 88888.00 2015-06-24 07:11:11.375 175 12574.73 123.90 54640.10 88888.00 2015-06-24 07:11:11.500 175 12574.70 123.88 54640.12 88888.00 2015-06-24 07:11:11.625 175 12574.67 123.90 54640.12 88888.00 2015-06-24 07:11:11.750 175 12574.70 123.92 54640.10 88888.00 2015-06-24 07:11:11.875 175 12574.75 123.92 54640.07 88888.00 2015-06-24 07:11:12.000 175 12574.73 123.90 54640.07 88888.00 2015-06-24 07:11:12.125 175 12574.77 123.90 54640.10 88888.00 2015-06-24 07:11:12.250 175 12574.73 123.90 54640.12 88888.00 2015-06-24 07:11:12.375 175 12574.73 123.90 54640.10 88888.00 2015-06-24 07:11:12.500 175 12574.75 123.90 54640.10 88888.00 2015-06-24 07:11:12.625 175 12574.75 123.90 54640.07 88888.00 2015-06-24 07:11:12.750 175 12574.77 123.90 54640.07 88888.00 2015-06-24 07:11:12.875 175 12574.77 123.90 54640.07 88888.00 2015-06-24 07:11:13.000 175 12574.75 123.88 54640.10 88888.00 2015-06-24 07:11:13.125 175 12574.73 123.90 54640.10 88888.00 2015-06-24 07:11:13.250 175 12574.70 123.90 54640.07 88888.00 2015-06-24 07:11:13.375 175 12574.83 123.92 54640.07 88888.00 2015-06-24 07:11:13.500 175 12574.88 123.92 54640.07 88888.00 2015-06-24 07:11:13.625 175 12574.88 123.90 54640.10 88888.00 2015-06-24 07:11:13.750 175 12574.83 123.90 54640.05 88888.00 2015-06-24 07:11:13.875 175 12574.83 123.90 54640.07 88888.00 2015-06-24 07:11:14.000 175 12574.83 123.92 54640.07 88888.00 2015-06-24 07:11:14.125 175 12574.80 123.92 54640.07 88888.00 2015-06-24 07:11:14.250 175 12574.77 123.88 54640.07 88888.00 2015-06-24 07:11:14.375 175 12574.77 123.85 54640.07 88888.00 2015-06-24 07:11:14.500 175 12574.83 123.85 54640.07 88888.00 2015-06-24 07:11:14.625 175 12574.83 123.88 54640.10 88888.00 2015-06-24 07:11:14.750 175 12574.85 123.88 54640.07 88888.00 2015-06-24 07:11:14.875 175 12574.90 123.88 54640.07 88888.00 2015-06-24 07:11:15.000 175 12574.92 123.85 54640.10 88888.00 2015-06-24 07:11:15.125 175 12574.85 123.85 54640.10 88888.00 2015-06-24 07:11:15.250 175 12574.75 123.80 54640.10 88888.00 2015-06-24 07:11:15.375 175 12574.80 123.80 54640.07 88888.00 2015-06-24 07:11:15.500 175 12574.88 123.80 54640.12 88888.00 2015-06-24 07:11:15.625 175 12574.92 123.83 54640.12 88888.00 2015-06-24 07:11:15.750 175 12574.98 123.80 54640.12 88888.00 2015-06-24 07:11:15.875 175 12574.98 123.80 54640.12 88888.00 2015-06-24 07:11:16.000 175 12574.95 123.78 54640.12 88888.00 2015-06-24 07:11:16.125 175 12574.95 123.80 54640.12 88888.00 2015-06-24 07:11:16.250 175 12575.00 123.78 54640.12 88888.00 2015-06-24 07:11:16.375 175 12575.05 123.75 54640.12 88888.00 2015-06-24 07:11:16.500 175 12575.02 123.78 54640.12 88888.00 2015-06-24 07:11:16.625 175 12575.00 123.78 54640.12 88888.00 2015-06-24 07:11:16.750 175 12575.02 123.83 54640.12 88888.00 2015-06-24 07:11:16.875 175 12575.05 123.78 54640.15 88888.00 2015-06-24 07:11:17.000 175 12574.98 123.72 54640.15 88888.00 2015-06-24 07:11:17.125 175 12574.88 123.72 54640.18 88888.00 2015-06-24 07:11:17.250 175 12574.85 123.70 54640.18 88888.00 2015-06-24 07:11:17.375 175 12574.92 123.70 54640.12 88888.00 2015-06-24 07:11:17.500 175 12574.92 123.72 54640.12 88888.00 2015-06-24 07:11:17.625 175 12574.92 123.72 54640.12 88888.00 2015-06-24 07:11:17.750 175 12574.92 123.72 54640.12 88888.00 2015-06-24 07:11:17.875 175 12575.00 123.78 54640.20 88888.00 2015-06-24 07:11:18.000 175 12575.02 123.78 54640.20 88888.00 2015-06-24 07:11:18.125 175 12574.95 123.67 54640.18 88888.00 2015-06-24 07:11:18.250 175 12574.92 123.67 54640.18 88888.00 2015-06-24 07:11:18.375 175 12574.98 123.70 54640.20 88888.00 2015-06-24 07:11:18.500 175 12574.98 123.70 54640.18 88888.00 2015-06-24 07:11:18.625 175 12574.90 123.65 54640.12 88888.00 2015-06-24 07:11:18.750 175 12574.90 123.65 54640.15 88888.00 2015-06-24 07:11:18.875 175 12574.88 123.65 54640.15 88888.00 2015-06-24 07:11:19.000 175 12574.88 123.60 54640.15 88888.00 2015-06-24 07:11:19.125 175 12574.83 123.60 54640.18 88888.00 2015-06-24 07:11:19.250 175 12574.80 123.58 54640.20 88888.00 2015-06-24 07:11:19.375 175 12574.83 123.58 54640.18 88888.00 2015-06-24 07:11:19.500 175 12574.85 123.58 54640.18 88888.00 2015-06-24 07:11:19.625 175 12574.80 123.53 54640.18 88888.00 2015-06-24 07:11:19.750 175 12574.83 123.53 54640.18 88888.00 2015-06-24 07:11:19.875 175 12574.83 123.53 54640.15 88888.00 2015-06-24 07:11:20.000 175 12574.83 123.53 54640.15 88888.00 2015-06-24 07:11:20.125 175 12574.85 123.53 54640.20 88888.00 2015-06-24 07:11:20.250 175 12574.83 123.55 54640.22 88888.00 2015-06-24 07:11:20.375 175 12574.83 123.53 54640.25 88888.00 2015-06-24 07:11:20.500 175 12574.85 123.47 54640.20 88888.00 2015-06-24 07:11:20.625 175 12574.85 123.45 54640.18 88888.00 2015-06-24 07:11:20.750 175 12574.85 123.45 54640.20 88888.00 2015-06-24 07:11:20.875 175 12574.92 123.45 54640.22 88888.00 2015-06-24 07:11:21.000 175 12574.88 123.45 54640.25 88888.00 2015-06-24 07:11:21.125 175 12574.83 123.47 54640.25 88888.00 2015-06-24 07:11:21.250 175 12574.77 123.45 54640.22 88888.00 2015-06-24 07:11:21.375 175 12574.80 123.45 54640.25 88888.00 2015-06-24 07:11:21.500 175 12574.83 123.45 54640.25 88888.00 2015-06-24 07:11:21.625 175 12574.83 123.42 54640.25 88888.00 2015-06-24 07:11:21.750 175 12574.83 123.42 54640.22 88888.00 2015-06-24 07:11:21.875 175 12574.83 123.40 54640.25 88888.00 2015-06-24 07:11:22.000 175 12574.77 123.38 54640.25 88888.00 2015-06-24 07:11:22.125 175 12574.77 123.38 54640.25 88888.00 2015-06-24 07:11:22.250 175 12574.75 123.33 54640.28 88888.00 2015-06-24 07:11:22.375 175 12574.83 123.35 54640.28 88888.00 2015-06-24 07:11:22.500 175 12574.95 123.35 54640.25 88888.00 2015-06-24 07:11:22.625 175 12574.92 123.35 54640.25 88888.00 2015-06-24 07:11:22.750 175 12574.88 123.38 54640.25 88888.00 2015-06-24 07:11:22.875 175 12574.90 123.35 54640.30 88888.00 2015-06-24 07:11:23.000 175 12574.92 123.38 54640.25 88888.00 2015-06-24 07:11:23.125 175 12574.85 123.35 54640.25 88888.00 2015-06-24 07:11:23.250 175 12574.75 123.30 54640.28 88888.00 2015-06-24 07:11:23.375 175 12574.75 123.30 54640.30 88888.00 2015-06-24 07:11:23.500 175 12574.77 123.33 54640.28 88888.00 2015-06-24 07:11:23.625 175 12574.77 123.30 54640.28 88888.00 2015-06-24 07:11:23.750 175 12574.80 123.30 54640.28 88888.00 2015-06-24 07:11:23.875 175 12574.80 123.30 54640.28 88888.00 2015-06-24 07:11:24.000 175 12574.83 123.30 54640.28 88888.00 2015-06-24 07:11:24.125 175 12574.85 123.28 54640.28 88888.00 2015-06-24 07:11:24.250 175 12574.77 123.25 54640.28 88888.00 2015-06-24 07:11:24.375 175 12574.75 123.22 54640.28 88888.00 2015-06-24 07:11:24.500 175 12574.70 123.22 54640.30 88888.00 2015-06-24 07:11:24.625 175 12574.73 123.22 54640.32 88888.00 2015-06-24 07:11:24.750 175 12574.80 123.20 54640.30 88888.00 2015-06-24 07:11:24.875 175 12574.85 123.20 54640.30 88888.00 2015-06-24 07:11:25.000 175 12574.80 123.22 54640.32 88888.00 2015-06-24 07:11:25.125 175 12574.80 123.25 54640.35 88888.00 2015-06-24 07:11:25.250 175 12574.75 123.20 54640.32 88888.00 2015-06-24 07:11:25.375 175 12574.77 123.17 54640.30 88888.00 2015-06-24 07:11:25.500 175 12574.75 123.17 54640.32 88888.00 2015-06-24 07:11:25.625 175 12574.70 123.15 54640.30 88888.00 2015-06-24 07:11:25.750 175 12574.70 123.10 54640.30 88888.00 2015-06-24 07:11:25.875 175 12574.75 123.10 54640.30 88888.00 2015-06-24 07:11:26.000 175 12574.70 123.08 54640.30 88888.00 2015-06-24 07:11:26.125 175 12574.65 123.05 54640.30 88888.00 2015-06-24 07:11:26.250 175 12574.62 123.05 54640.32 88888.00 2015-06-24 07:11:26.375 175 12574.70 123.08 54640.32 88888.00 2015-06-24 07:11:26.500 175 12574.70 123.05 54640.32 88888.00 2015-06-24 07:11:26.625 175 12574.73 123.08 54640.32 88888.00 2015-06-24 07:11:26.750 175 12574.73 123.08 54640.32 88888.00 2015-06-24 07:11:26.875 175 12574.73 123.00 54640.35 88888.00 2015-06-24 07:11:27.000 175 12574.77 122.97 54640.35 88888.00 2015-06-24 07:11:27.125 175 12574.75 122.95 54640.38 88888.00 2015-06-24 07:11:27.250 175 12574.67 122.92 54640.35 88888.00 2015-06-24 07:11:27.375 175 12574.60 122.95 54640.35 88888.00 2015-06-24 07:11:27.500 175 12574.55 122.92 54640.38 88888.00 2015-06-24 07:11:27.625 175 12574.60 122.90 54640.38 88888.00 2015-06-24 07:11:27.750 175 12574.62 122.90 54640.43 88888.00 2015-06-24 07:11:27.875 175 12574.52 122.90 54640.43 88888.00 2015-06-24 07:11:28.000 175 12574.45 122.90 54640.38 88888.00 2015-06-24 07:11:28.125 175 12574.48 122.88 54640.38 88888.00 2015-06-24 07:11:28.250 175 12574.48 122.88 54640.38 88888.00 2015-06-24 07:11:28.375 175 12574.50 122.85 54640.40 88888.00 2015-06-24 07:11:28.500 175 12574.42 122.85 54640.38 88888.00 2015-06-24 07:11:28.625 175 12574.40 122.80 54640.38 88888.00 2015-06-24 07:11:28.750 175 12574.40 122.80 54640.40 88888.00 2015-06-24 07:11:28.875 175 12574.45 122.83 54640.43 88888.00 2015-06-24 07:11:29.000 175 12574.45 122.83 54640.43 88888.00 2015-06-24 07:11:29.125 175 12574.40 122.80 54640.40 88888.00 2015-06-24 07:11:29.250 175 12574.38 122.75 54640.40 88888.00 2015-06-24 07:11:29.375 175 12574.48 122.72 54640.40 88888.00 2015-06-24 07:11:29.500 175 12574.48 122.70 54640.40 88888.00 2015-06-24 07:11:29.625 175 12574.48 122.78 54640.40 88888.00 2015-06-24 07:11:29.750 175 12574.45 122.78 54640.43 88888.00 2015-06-24 07:11:29.875 175 12574.48 122.72 54640.40 88888.00 2015-06-24 07:11:30.000 175 12574.45 122.72 54640.40 88888.00 2015-06-24 07:11:30.125 175 12574.42 122.70 54640.43 88888.00 2015-06-24 07:11:30.250 175 12574.35 122.67 54640.45 88888.00 2015-06-24 07:11:30.375 175 12574.35 122.67 54640.43 88888.00 2015-06-24 07:11:30.500 175 12574.35 122.67 54640.43 88888.00 2015-06-24 07:11:30.625 175 12574.35 122.65 54640.43 88888.00 2015-06-24 07:11:30.750 175 12574.40 122.65 54640.47 88888.00 2015-06-24 07:11:30.875 175 12574.40 122.62 54640.47 88888.00 2015-06-24 07:11:31.000 175 12574.35 122.60 54640.45 88888.00 2015-06-24 07:11:31.125 175 12574.38 122.62 54640.47 88888.00 2015-06-24 07:11:31.250 175 12574.35 122.58 54640.50 88888.00 2015-06-24 07:11:31.375 175 12574.38 122.58 54640.47 88888.00 2015-06-24 07:11:31.500 175 12574.38 122.58 54640.47 88888.00 2015-06-24 07:11:31.625 175 12574.35 122.55 54640.47 88888.00 2015-06-24 07:11:31.750 175 12574.35 122.60 54640.47 88888.00 2015-06-24 07:11:31.875 175 12574.27 122.58 54640.45 88888.00 2015-06-24 07:11:32.000 175 12574.27 122.55 54640.43 88888.00 2015-06-24 07:11:32.125 175 12574.30 122.53 54640.47 88888.00 2015-06-24 07:11:32.250 175 12574.27 122.47 54640.53 88888.00 2015-06-24 07:11:32.375 175 12574.27 122.47 54640.50 88888.00 2015-06-24 07:11:32.500 175 12574.25 122.45 54640.53 88888.00 2015-06-24 07:11:32.625 175 12574.27 122.47 54640.53 88888.00 2015-06-24 07:11:32.750 175 12574.27 122.50 54640.53 88888.00 2015-06-24 07:11:32.875 175 12574.27 122.45 54640.53 88888.00 2015-06-24 07:11:33.000 175 12574.33 122.40 54640.47 88888.00 2015-06-24 07:11:33.125 175 12574.27 122.38 54640.50 88888.00 2015-06-24 07:11:33.250 175 12574.17 122.38 54640.50 88888.00 2015-06-24 07:11:33.375 175 12574.23 122.35 54640.50 88888.00 2015-06-24 07:11:33.500 175 12574.17 122.38 54640.50 88888.00 2015-06-24 07:11:33.625 175 12574.17 122.38 54640.53 88888.00 2015-06-24 07:11:33.750 175 12574.15 122.33 54640.53 88888.00 2015-06-24 07:11:33.875 175 12574.12 122.33 54640.53 88888.00 2015-06-24 07:11:34.000 175 12574.12 122.30 54640.53 88888.00 2015-06-24 07:11:34.125 175 12574.20 122.33 54640.53 88888.00 2015-06-24 07:11:34.250 175 12574.20 122.28 54640.53 88888.00 2015-06-24 07:11:34.375 175 12574.25 122.28 54640.53 88888.00 2015-06-24 07:11:34.500 175 12574.27 122.25 54640.53 88888.00 2015-06-24 07:11:34.625 175 12574.23 122.22 54640.53 88888.00 2015-06-24 07:11:34.750 175 12574.23 122.22 54640.55 88888.00 2015-06-24 07:11:34.875 175 12574.20 122.20 54640.55 88888.00 2015-06-24 07:11:35.000 175 12574.23 122.17 54640.55 88888.00 2015-06-24 07:11:35.125 175 12574.17 122.20 54640.55 88888.00 2015-06-24 07:11:35.250 175 12574.15 122.17 54640.55 88888.00 2015-06-24 07:11:35.375 175 12574.15 122.15 54640.57 88888.00 2015-06-24 07:11:35.500 175 12574.15 122.15 54640.60 88888.00 2015-06-24 07:11:35.625 175 12574.17 122.12 54640.60 88888.00 2015-06-24 07:11:35.750 175 12574.15 122.10 54640.57 88888.00 2015-06-24 07:11:35.875 175 12574.02 122.10 54640.57 88888.00 2015-06-24 07:11:36.000 175 12574.05 122.08 54640.57 88888.00 2015-06-24 07:11:36.125 175 12574.08 122.05 54640.62 88888.00 2015-06-24 07:11:36.250 175 12574.05 122.05 54640.62 88888.00 2015-06-24 07:11:36.375 175 12574.05 122.05 54640.62 88888.00 2015-06-24 07:11:36.500 175 12574.08 122.05 54640.62 88888.00 2015-06-24 07:11:36.625 175 12574.05 122.03 54640.62 88888.00 2015-06-24 07:11:36.750 175 12574.02 122.05 54640.62 88888.00 2015-06-24 07:11:36.875 175 12574.05 122.05 54640.65 88888.00 2015-06-24 07:11:37.000 175 12574.00 122.00 54640.65 88888.00 2015-06-24 07:11:37.125 175 12574.00 121.92 54640.62 88888.00 2015-06-24 07:11:37.250 175 12574.00 121.92 54640.60 88888.00 2015-06-24 07:11:37.375 175 12574.00 121.92 54640.65 88888.00 2015-06-24 07:11:37.500 175 12573.98 121.95 54640.65 88888.00 2015-06-24 07:11:37.625 175 12573.95 121.90 54640.68 88888.00 2015-06-24 07:11:37.750 175 12573.92 121.88 54640.65 88888.00 2015-06-24 07:11:37.875 175 12573.88 121.85 54640.65 88888.00 2015-06-24 07:11:38.000 175 12573.83 121.85 54640.68 88888.00 2015-06-24 07:11:38.125 175 12573.88 121.80 54640.68 88888.00 2015-06-24 07:11:38.250 175 12573.90 121.78 54640.70 88888.00 2015-06-24 07:11:38.375 175 12573.90 121.78 54640.68 88888.00 2015-06-24 07:11:38.500 175 12573.88 121.78 54640.68 88888.00 2015-06-24 07:11:38.625 175 12573.88 121.78 54640.70 88888.00 2015-06-24 07:11:38.750 175 12573.80 121.78 54640.70 88888.00 2015-06-24 07:11:38.875 175 12573.75 121.75 54640.70 88888.00 2015-06-24 07:11:39.000 175 12573.77 121.75 54640.72 88888.00 2015-06-24 07:11:39.125 175 12573.88 121.72 54640.72 88888.00 2015-06-24 07:11:39.250 175 12573.77 121.67 54640.72 88888.00 2015-06-24 07:11:39.375 175 12573.77 121.70 54640.72 88888.00 2015-06-24 07:11:39.500 175 12573.73 121.67 54640.70 88888.00 2015-06-24 07:11:39.625 175 12573.73 121.70 54640.70 88888.00 2015-06-24 07:11:39.750 175 12573.65 121.67 54640.72 88888.00 2015-06-24 07:11:39.875 175 12573.62 121.67 54640.70 88888.00 2015-06-24 07:11:40.000 175 12573.65 121.67 54640.70 88888.00 2015-06-24 07:11:40.125 175 12573.65 121.65 54640.70 88888.00 2015-06-24 07:11:40.250 175 12573.70 121.62 54640.70 88888.00 2015-06-24 07:11:40.375 175 12573.65 121.65 54640.75 88888.00 2015-06-24 07:11:40.500 175 12573.62 121.62 54640.78 88888.00 2015-06-24 07:11:40.625 175 12573.62 121.60 54640.72 88888.00 2015-06-24 07:11:40.750 175 12573.65 121.60 54640.72 88888.00 2015-06-24 07:11:40.875 175 12573.60 121.58 54640.75 88888.00 2015-06-24 07:11:41.000 175 12573.58 121.55 54640.72 88888.00 2015-06-24 07:11:41.125 175 12573.50 121.53 54640.75 88888.00 2015-06-24 07:11:41.250 175 12573.48 121.53 54640.78 88888.00 2015-06-24 07:11:41.375 175 12573.50 121.50 54640.75 88888.00 2015-06-24 07:11:41.500 175 12573.50 121.45 54640.75 88888.00 2015-06-24 07:11:41.625 175 12573.55 121.45 54640.75 88888.00 2015-06-24 07:11:41.750 175 12573.58 121.45 54640.78 88888.00 2015-06-24 07:11:41.875 175 12573.52 121.45 54640.78 88888.00 2015-06-24 07:11:42.000 175 12573.55 121.45 54640.78 88888.00 2015-06-24 07:11:42.125 175 12573.58 121.40 54640.78 88888.00 2015-06-24 07:11:42.250 175 12573.52 121.35 54640.80 88888.00 2015-06-24 07:11:42.375 175 12573.50 121.38 54640.78 88888.00 2015-06-24 07:11:42.500 175 12573.48 121.38 54640.80 88888.00 2015-06-24 07:11:42.625 175 12573.45 121.35 54640.80 88888.00 2015-06-24 07:11:42.750 175 12573.48 121.33 54640.82 88888.00 2015-06-24 07:11:42.875 175 12573.48 121.33 54640.80 88888.00 2015-06-24 07:11:43.000 175 12573.48 121.30 54640.78 88888.00 2015-06-24 07:11:43.125 175 12573.45 121.28 54640.80 88888.00 2015-06-24 07:11:43.250 175 12573.33 121.30 54640.82 88888.00 2015-06-24 07:11:43.375 175 12573.35 121.28 54640.82 88888.00 2015-06-24 07:11:43.500 175 12573.30 121.22 54640.82 88888.00 2015-06-24 07:11:43.625 175 12573.33 121.22 54640.80 88888.00 2015-06-24 07:11:43.750 175 12573.35 121.20 54640.80 88888.00 2015-06-24 07:11:43.875 175 12573.33 121.20 54640.80 88888.00 2015-06-24 07:11:44.000 175 12573.30 121.17 54640.78 88888.00 2015-06-24 07:11:44.125 175 12573.30 121.20 54640.80 88888.00 2015-06-24 07:11:44.250 175 12573.27 121.17 54640.80 88888.00 2015-06-24 07:11:44.375 175 12573.25 121.17 54640.80 88888.00 2015-06-24 07:11:44.500 175 12573.15 121.12 54640.80 88888.00 2015-06-24 07:11:44.625 175 12573.17 121.12 54640.82 88888.00 2015-06-24 07:11:44.750 175 12573.25 121.15 54640.82 88888.00 2015-06-24 07:11:44.875 175 12573.20 121.08 54640.82 88888.00 2015-06-24 07:11:45.000 175 12573.15 121.08 54640.80 88888.00 2015-06-24 07:11:45.125 175 12573.10 121.10 54640.85 88888.00 2015-06-24 07:11:45.250 175 12572.98 121.05 54640.82 88888.00 2015-06-24 07:11:45.375 175 12572.98 120.97 54640.82 88888.00 2015-06-24 07:11:45.500 175 12573.05 121.03 54640.85 88888.00 2015-06-24 07:11:45.625 175 12573.08 121.03 54640.85 88888.00 2015-06-24 07:11:45.750 175 12573.00 120.97 54640.88 88888.00 2015-06-24 07:11:45.875 175 12572.95 120.92 54640.82 88888.00 2015-06-24 07:11:46.000 175 12572.98 120.90 54640.85 88888.00 2015-06-24 07:11:46.125 175 12573.00 120.92 54640.88 88888.00 2015-06-24 07:11:46.250 175 12573.00 120.92 54640.88 88888.00 2015-06-24 07:11:46.375 175 12573.00 120.90 54640.88 88888.00 2015-06-24 07:11:46.500 175 12572.98 120.88 54640.88 88888.00 2015-06-24 07:11:46.625 175 12573.00 120.90 54640.85 88888.00 2015-06-24 07:11:46.750 175 12573.00 120.88 54640.88 88888.00 2015-06-24 07:11:46.875 175 12572.98 120.83 54640.85 88888.00 2015-06-24 07:11:47.000 175 12572.92 120.80 54640.82 88888.00 2015-06-24 07:11:47.125 175 12572.95 120.78 54640.85 88888.00 2015-06-24 07:11:47.250 175 12572.95 120.80 54640.85 88888.00 2015-06-24 07:11:47.375 175 12572.92 120.80 54640.85 88888.00 2015-06-24 07:11:47.500 175 12572.88 120.80 54640.88 88888.00 2015-06-24 07:11:47.625 175 12572.88 120.78 54640.88 88888.00 2015-06-24 07:11:47.750 175 12572.85 120.75 54640.88 88888.00 2015-06-24 07:11:47.875 175 12572.83 120.75 54640.88 88888.00 2015-06-24 07:11:48.000 175 12572.77 120.75 54640.88 88888.00 2015-06-24 07:11:48.125 175 12572.77 120.70 54640.88 88888.00 2015-06-24 07:11:48.250 175 12572.80 120.70 54640.90 88888.00 2015-06-24 07:11:48.375 175 12572.85 120.72 54640.90 88888.00 2015-06-24 07:11:48.500 175 12572.83 120.67 54640.90 88888.00 2015-06-24 07:11:48.625 175 12572.77 120.67 54640.90 88888.00 2015-06-24 07:11:48.750 175 12572.75 120.65 54640.93 88888.00 2015-06-24 07:11:48.875 175 12572.75 120.62 54640.90 88888.00 2015-06-24 07:11:49.000 175 12572.77 120.62 54640.88 88888.00 2015-06-24 07:11:49.125 175 12572.80 120.65 54640.90 88888.00 2015-06-24 07:11:49.250 175 12572.75 120.62 54640.93 88888.00 2015-06-24 07:11:49.375 175 12572.77 120.65 54640.90 88888.00 2015-06-24 07:11:49.500 175 12572.70 120.65 54640.93 88888.00 2015-06-24 07:11:49.625 175 12572.73 120.62 54640.95 88888.00 2015-06-24 07:11:49.750 175 12572.70 120.60 54640.93 88888.00 2015-06-24 07:11:49.875 175 12572.62 120.60 54640.90 88888.00 2015-06-24 07:11:50.000 175 12572.60 120.55 54640.90 88888.00 2015-06-24 07:11:50.125 175 12572.65 120.55 54640.93 88888.00 2015-06-24 07:11:50.250 175 12572.65 120.50 54640.90 88888.00 2015-06-24 07:11:50.375 175 12572.67 120.53 54640.93 88888.00 2015-06-24 07:11:50.500 175 12572.65 120.53 54640.93 88888.00 2015-06-24 07:11:50.625 175 12572.60 120.50 54640.93 88888.00 2015-06-24 07:11:50.750 175 12572.62 120.50 54640.93 88888.00 2015-06-24 07:11:50.875 175 12572.60 120.47 54640.93 88888.00 2015-06-24 07:11:51.000 175 12572.62 120.47 54640.90 88888.00 2015-06-24 07:11:51.125 175 12572.62 120.47 54640.90 88888.00 2015-06-24 07:11:51.250 175 12572.60 120.45 54640.90 88888.00 2015-06-24 07:11:51.375 175 12572.58 120.45 54640.93 88888.00 2015-06-24 07:11:51.500 175 12572.60 120.45 54640.93 88888.00 2015-06-24 07:11:51.625 175 12572.60 120.42 54640.93 88888.00 2015-06-24 07:11:51.750 175 12572.55 120.40 54640.93 88888.00 2015-06-24 07:11:51.875 175 12572.60 120.42 54640.95 88888.00 2015-06-24 07:11:52.000 175 12572.60 120.45 54640.95 88888.00 2015-06-24 07:11:52.125 175 12572.52 120.42 54640.97 88888.00 2015-06-24 07:11:52.250 175 12572.45 120.35 54640.95 88888.00 2015-06-24 07:11:52.375 175 12572.45 120.33 54640.90 88888.00 2015-06-24 07:11:52.500 175 12572.50 120.35 54640.93 88888.00 2015-06-24 07:11:52.625 175 12572.48 120.35 54640.93 88888.00 2015-06-24 07:11:52.750 175 12572.50 120.33 54640.93 88888.00 2015-06-24 07:11:52.875 175 12572.52 120.33 54640.93 88888.00 2015-06-24 07:11:53.000 175 12572.52 120.30 54640.90 88888.00 2015-06-24 07:11:53.125 175 12572.50 120.28 54640.93 88888.00 2015-06-24 07:11:53.250 175 12572.45 120.30 54640.95 88888.00 2015-06-24 07:11:53.375 175 12572.48 120.30 54640.93 88888.00 2015-06-24 07:11:53.500 175 12572.38 120.28 54640.93 88888.00 2015-06-24 07:11:53.625 175 12572.35 120.25 54640.90 88888.00 2015-06-24 07:11:53.750 175 12572.35 120.25 54640.93 88888.00 2015-06-24 07:11:53.875 175 12572.40 120.25 54640.93 88888.00 2015-06-24 07:11:54.000 175 12572.40 120.22 54640.93 88888.00 2015-06-24 07:11:54.125 175 12572.42 120.20 54640.97 88888.00 2015-06-24 07:11:54.250 175 12572.45 120.17 54640.97 88888.00 2015-06-24 07:11:54.375 175 12572.48 120.20 54640.97 88888.00 2015-06-24 07:11:54.500 175 12572.40 120.20 54640.97 88888.00 2015-06-24 07:11:54.625 175 12572.38 120.17 54640.95 88888.00 2015-06-24 07:11:54.750 175 12572.40 120.15 54640.97 88888.00 2015-06-24 07:11:54.875 175 12572.40 120.12 54640.97 88888.00 2015-06-24 07:11:55.000 175 12572.40 120.12 54640.95 88888.00 2015-06-24 07:11:55.125 175 12572.38 120.15 54640.97 88888.00 2015-06-24 07:11:55.250 175 12572.33 120.15 54640.97 88888.00 2015-06-24 07:11:55.375 175 12572.30 120.12 54640.97 88888.00 2015-06-24 07:11:55.500 175 12572.27 120.10 54640.95 88888.00 2015-06-24 07:11:55.625 175 12572.27 120.10 54640.97 88888.00 2015-06-24 07:11:55.750 175 12572.27 120.08 54640.95 88888.00 2015-06-24 07:11:55.875 175 12572.27 120.08 54640.97 88888.00 2015-06-24 07:11:56.000 175 12572.27 120.08 54641.00 88888.00 2015-06-24 07:11:56.125 175 12572.30 120.08 54641.03 88888.00 2015-06-24 07:11:56.250 175 12572.27 120.03 54641.03 88888.00 2015-06-24 07:11:56.375 175 12572.25 120.03 54641.00 88888.00 2015-06-24 07:11:56.500 175 12572.25 120.00 54641.03 88888.00 2015-06-24 07:11:56.625 175 12572.23 120.03 54641.00 88888.00 2015-06-24 07:11:56.750 175 12572.25 120.03 54641.00 88888.00 2015-06-24 07:11:56.875 175 12572.23 120.00 54641.00 88888.00 2015-06-24 07:11:57.000 175 12572.23 120.03 54640.97 88888.00 2015-06-24 07:11:57.125 175 12572.20 120.03 54640.97 88888.00 2015-06-24 07:11:57.250 175 12572.17 119.97 54640.97 88888.00 2015-06-24 07:11:57.375 175 12572.20 119.95 54640.95 88888.00 2015-06-24 07:11:57.500 175 12572.23 119.95 54640.95 88888.00 2015-06-24 07:11:57.625 175 12572.23 119.95 54640.95 88888.00 2015-06-24 07:11:57.750 175 12572.25 119.92 54640.95 88888.00 2015-06-24 07:11:57.875 175 12572.25 119.88 54640.93 88888.00 2015-06-24 07:11:58.000 175 12572.27 119.88 54640.95 88888.00 2015-06-24 07:11:58.125 175 12572.25 119.88 54640.97 88888.00 2015-06-24 07:11:58.250 175 12572.15 119.88 54640.97 88888.00 2015-06-24 07:11:58.375 175 12572.20 119.88 54640.97 88888.00 2015-06-24 07:11:58.500 175 12572.23 119.85 54640.97 88888.00 2015-06-24 07:11:58.625 175 12572.17 119.85 54641.00 88888.00 2015-06-24 07:11:58.750 175 12572.10 119.85 54641.00 88888.00 2015-06-24 07:11:58.875 175 12572.10 119.85 54640.95 88888.00 2015-06-24 07:11:59.000 175 12572.15 119.83 54640.97 88888.00 2015-06-24 07:11:59.125 175 12572.10 119.78 54640.95 88888.00 2015-06-24 07:11:59.250 175 12572.10 119.78 54640.97 88888.00 2015-06-24 07:11:59.375 175 12572.10 119.78 54640.95 88888.00 2015-06-24 07:11:59.500 175 12572.05 119.75 54641.00 88888.00 2015-06-24 07:11:59.625 175 12572.05 119.78 54641.00 88888.00 2015-06-24 07:11:59.750 175 12572.02 119.78 54640.95 88888.00 2015-06-24 07:11:59.875 175 12572.02 119.72 54640.97 88888.00 2015-06-24 07:12:00.000 175 12572.05 119.67 54640.95 88888.00 2015-06-24 07:12:00.125 175 12572.02 119.70 54640.97 88888.00 2015-06-24 07:12:00.250 175 12572.00 119.70 54641.00 88888.00 2015-06-24 07:12:00.375 175 12572.05 119.70 54641.00 88888.00 2015-06-24 07:12:00.500 175 12572.08 119.67 54640.97 88888.00 2015-06-24 07:12:00.625 175 12572.10 119.67 54640.97 88888.00 2015-06-24 07:12:00.750 175 12572.05 119.65 54640.97 88888.00 2015-06-24 07:12:00.875 175 12572.05 119.62 54640.97 88888.00 2015-06-24 07:12:01.000 175 12572.05 119.62 54640.95 88888.00 2015-06-24 07:12:01.125 175 12572.00 119.62 54640.97 88888.00 2015-06-24 07:12:01.250 175 12571.90 119.60 54640.97 88888.00 2015-06-24 07:12:01.375 175 12571.95 119.62 54641.00 88888.00 2015-06-24 07:12:01.500 175 12571.98 119.60 54641.00 88888.00 2015-06-24 07:12:01.625 175 12571.98 119.58 54640.97 88888.00 2015-06-24 07:12:01.750 175 12571.95 119.60 54640.97 88888.00 2015-06-24 07:12:01.875 175 12571.90 119.60 54641.00 88888.00 2015-06-24 07:12:02.000 175 12571.92 119.58 54641.00 88888.00 2015-06-24 07:12:02.125 175 12571.90 119.53 54641.00 88888.00 2015-06-24 07:12:02.250 175 12571.83 119.47 54641.03 88888.00 2015-06-24 07:12:02.375 175 12571.85 119.50 54641.03 88888.00 2015-06-24 07:12:02.500 175 12571.85 119.47 54640.97 88888.00 2015-06-24 07:12:02.625 175 12571.83 119.45 54640.95 88888.00 2015-06-24 07:12:02.750 175 12571.85 119.45 54640.97 88888.00 2015-06-24 07:12:02.875 175 12571.77 119.47 54640.97 88888.00 2015-06-24 07:12:03.000 175 12571.73 119.45 54641.00 88888.00 2015-06-24 07:12:03.125 175 12571.80 119.45 54641.03 88888.00 2015-06-24 07:12:03.250 175 12571.77 119.35 54641.00 88888.00 2015-06-24 07:12:03.375 175 12571.80 119.40 54641.00 88888.00 2015-06-24 07:12:03.500 175 12571.80 119.40 54641.00 88888.00 2015-06-24 07:12:03.625 175 12571.73 119.38 54641.00 88888.00 2015-06-24 07:12:03.750 175 12571.73 119.38 54641.00 88888.00 2015-06-24 07:12:03.875 175 12571.75 119.38 54641.00 88888.00 2015-06-24 07:12:04.000 175 12571.75 119.33 54640.97 88888.00 2015-06-24 07:12:04.125 175 12571.80 119.33 54641.00 88888.00 2015-06-24 07:12:04.250 175 12571.77 119.33 54641.03 88888.00 2015-06-24 07:12:04.375 175 12571.75 119.33 54641.03 88888.00 2015-06-24 07:12:04.500 175 12571.73 119.30 54641.03 88888.00 2015-06-24 07:12:04.625 175 12571.70 119.28 54641.03 88888.00 2015-06-24 07:12:04.750 175 12571.70 119.28 54641.03 88888.00 2015-06-24 07:12:04.875 175 12571.65 119.25 54641.03 88888.00 2015-06-24 07:12:05.000 175 12571.62 119.22 54641.00 88888.00 2015-06-24 07:12:05.125 175 12571.62 119.25 54641.05 88888.00 2015-06-24 07:12:05.250 175 12571.58 119.25 54641.03 88888.00 2015-06-24 07:12:05.375 175 12571.65 119.22 54641.00 88888.00 2015-06-24 07:12:05.500 175 12571.58 119.17 54641.00 88888.00 2015-06-24 07:12:05.625 175 12571.52 119.17 54641.03 88888.00 2015-06-24 07:12:05.750 175 12571.48 119.17 54641.03 88888.00 2015-06-24 07:12:05.875 175 12571.48 119.15 54641.03 88888.00 2015-06-24 07:12:06.000 175 12571.52 119.15 54641.05 88888.00 2015-06-24 07:12:06.125 175 12571.50 119.12 54641.05 88888.00 2015-06-24 07:12:06.250 175 12571.45 119.12 54641.05 88888.00 2015-06-24 07:12:06.375 175 12571.45 119.15 54641.05 88888.00 2015-06-24 07:12:06.500 175 12571.38 119.12 54641.07 88888.00 2015-06-24 07:12:06.625 175 12571.40 119.08 54641.03 88888.00 2015-06-24 07:12:06.750 175 12571.42 119.10 54641.03 88888.00 2015-06-24 07:12:06.875 175 12571.40 119.08 54641.03 88888.00 2015-06-24 07:12:07.000 175 12571.40 119.03 54641.00 88888.00 2015-06-24 07:12:07.125 175 12571.40 119.08 54641.05 88888.00 2015-06-24 07:12:07.250 175 12571.33 119.08 54641.05 88888.00 2015-06-24 07:12:07.375 175 12571.33 119.05 54641.03 88888.00 2015-06-24 07:12:07.500 175 12571.33 119.05 54641.03 88888.00 2015-06-24 07:12:07.625 175 12571.27 119.03 54641.05 88888.00 2015-06-24 07:12:07.750 175 12571.30 119.00 54641.05 88888.00 2015-06-24 07:12:07.875 175 12571.35 118.97 54641.05 88888.00 2015-06-24 07:12:08.000 175 12571.35 118.97 54641.05 88888.00 2015-06-24 07:12:08.125 175 12571.33 118.95 54641.07 88888.00 2015-06-24 07:12:08.250 175 12571.27 118.92 54641.05 88888.00 2015-06-24 07:12:08.375 175 12571.33 118.92 54641.05 88888.00 2015-06-24 07:12:08.500 175 12571.33 118.90 54641.05 88888.00 2015-06-24 07:12:08.625 175 12571.27 118.95 54641.07 88888.00 2015-06-24 07:12:08.750 175 12571.23 118.90 54641.07 88888.00 2015-06-24 07:12:08.875 175 12571.23 118.85 54641.05 88888.00 2015-06-24 07:12:09.000 175 12571.23 118.88 54641.05 88888.00 2015-06-24 07:12:09.125 175 12571.17 118.85 54641.10 88888.00 2015-06-24 07:12:09.250 175 12571.15 118.85 54641.10 88888.00 2015-06-24 07:12:09.375 175 12571.12 118.83 54641.07 88888.00 2015-06-24 07:12:09.500 175 12571.15 118.80 54641.10 88888.00 2015-06-24 07:12:09.625 175 12571.23 118.80 54641.05 88888.00 2015-06-24 07:12:09.750 175 12571.15 118.80 54641.07 88888.00 2015-06-24 07:12:09.875 175 12571.05 118.78 54641.07 88888.00 2015-06-24 07:12:10.000 175 12571.00 118.75 54641.05 88888.00 2015-06-24 07:12:10.125 175 12571.00 118.72 54641.07 88888.00 2015-06-24 07:12:10.250 175 12570.95 118.75 54641.10 88888.00 2015-06-24 07:12:10.375 175 12570.95 118.72 54641.10 88888.00 2015-06-24 07:12:10.500 175 12570.95 118.70 54641.07 88888.00 2015-06-24 07:12:10.625 175 12570.98 118.70 54641.10 88888.00 2015-06-24 07:12:10.750 175 12571.00 118.72 54641.12 88888.00 2015-06-24 07:12:10.875 175 12570.98 118.72 54641.15 88888.00 2015-06-24 07:12:11.000 175 12570.98 118.70 54641.10 88888.00 2015-06-24 07:12:11.125 175 12571.00 118.70 54641.12 88888.00 2015-06-24 07:12:11.250 175 12570.92 118.65 54641.07 88888.00 2015-06-24 07:12:11.375 175 12570.88 118.62 54641.10 88888.00 2015-06-24 07:12:11.500 175 12570.88 118.60 54641.15 88888.00 2015-06-24 07:12:11.625 175 12570.92 118.62 54641.15 88888.00 2015-06-24 07:12:11.750 175 12570.92 118.62 54641.12 88888.00 2015-06-24 07:12:11.875 175 12570.92 118.60 54641.10 88888.00 2015-06-24 07:12:12.000 175 12570.88 118.58 54641.07 88888.00 2015-06-24 07:12:12.125 175 12570.85 118.55 54641.05 88888.00 2015-06-24 07:12:12.250 175 12570.83 118.53 54641.07 88888.00 2015-06-24 07:12:12.375 175 12570.85 118.55 54641.07 88888.00 2015-06-24 07:12:12.500 175 12570.83 118.55 54641.10 88888.00 2015-06-24 07:12:12.625 175 12570.83 118.53 54641.10 88888.00 2015-06-24 07:12:12.750 175 12570.88 118.53 54641.07 88888.00 2015-06-24 07:12:12.875 175 12570.85 118.50 54641.07 88888.00 2015-06-24 07:12:13.000 175 12570.83 118.53 54641.07 88888.00 2015-06-24 07:12:13.125 175 12570.77 118.50 54641.07 88888.00 2015-06-24 07:12:13.250 175 12570.83 118.50 54641.12 88888.00 2015-06-24 07:12:13.375 175 12570.83 118.50 54641.10 88888.00 2015-06-24 07:12:13.500 175 12570.80 118.47 54641.05 88888.00 2015-06-24 07:12:13.625 175 12570.77 118.47 54641.07 88888.00 2015-06-24 07:12:13.750 175 12570.75 118.47 54641.10 88888.00 2015-06-24 07:12:13.875 175 12570.70 118.45 54641.10 88888.00 2015-06-24 07:12:14.000 175 12570.73 118.45 54641.07 88888.00 2015-06-24 07:12:14.125 175 12570.73 118.45 54641.07 88888.00 2015-06-24 07:12:14.250 175 12570.75 118.42 54641.07 88888.00 2015-06-24 07:12:14.375 175 12570.80 118.40 54641.05 88888.00 2015-06-24 07:12:14.500 175 12570.83 118.40 54641.05 88888.00 2015-06-24 07:12:14.625 175 12570.83 118.42 54641.07 88888.00 2015-06-24 07:12:14.750 175 12570.80 118.40 54641.05 88888.00 2015-06-24 07:12:14.875 175 12570.80 118.38 54641.05 88888.00 2015-06-24 07:12:15.000 175 12570.85 118.35 54641.07 88888.00 2015-06-24 07:12:15.125 175 12570.83 118.33 54641.07 88888.00 2015-06-24 07:12:15.250 175 12570.80 118.33 54641.07 88888.00 2015-06-24 07:12:15.375 175 12570.80 118.38 54641.07 88888.00 2015-06-24 07:12:15.500 175 12570.77 118.35 54641.10 88888.00 2015-06-24 07:12:15.625 175 12570.70 118.33 54641.07 88888.00 2015-06-24 07:12:15.750 175 12570.73 118.38 54641.07 88888.00 2015-06-24 07:12:15.875 175 12570.77 118.35 54641.05 88888.00 2015-06-24 07:12:16.000 175 12570.73 118.33 54641.07 88888.00 2015-06-24 07:12:16.125 175 12570.65 118.33 54641.10 88888.00 2015-06-24 07:12:16.250 175 12570.65 118.30 54641.10 88888.00 2015-06-24 07:12:16.375 175 12570.75 118.30 54641.12 88888.00 2015-06-24 07:12:16.500 175 12570.75 118.30 54641.10 88888.00 2015-06-24 07:12:16.625 175 12570.62 118.30 54641.07 88888.00 2015-06-24 07:12:16.750 175 12570.62 118.30 54641.10 88888.00 2015-06-24 07:12:16.875 175 12570.62 118.28 54641.07 88888.00 2015-06-24 07:12:17.000 175 12570.62 118.28 54641.10 88888.00 2015-06-24 07:12:17.125 175 12570.62 118.25 54641.12 88888.00 2015-06-24 07:12:17.250 175 12570.67 118.22 54641.10 88888.00 2015-06-24 07:12:17.375 175 12570.67 118.22 54641.10 88888.00 2015-06-24 07:12:17.500 175 12570.65 118.22 54641.12 88888.00 2015-06-24 07:12:17.625 175 12570.70 118.25 54641.12 88888.00 2015-06-24 07:12:17.750 175 12570.77 118.22 54641.10 88888.00 2015-06-24 07:12:17.875 175 12570.77 118.17 54641.10 88888.00 2015-06-24 07:12:18.000 175 12570.70 118.17 54641.10 88888.00 2015-06-24 07:12:18.125 175 12570.73 118.20 54641.12 88888.00 2015-06-24 07:12:18.250 175 12570.75 118.20 54641.12 88888.00 2015-06-24 07:12:18.375 175 12570.73 118.17 54641.12 88888.00 2015-06-24 07:12:18.500 175 12570.73 118.20 54641.10 88888.00 2015-06-24 07:12:18.625 175 12570.70 118.17 54641.12 88888.00 2015-06-24 07:12:18.750 175 12570.70 118.15 54641.12 88888.00 2015-06-24 07:12:18.875 175 12570.65 118.15 54641.10 88888.00 2015-06-24 07:12:19.000 175 12570.65 118.17 54641.10 88888.00 2015-06-24 07:12:19.125 175 12570.73 118.17 54641.10 88888.00 2015-06-24 07:12:19.250 175 12570.65 118.12 54641.12 88888.00 2015-06-24 07:12:19.375 175 12570.65 118.10 54641.12 88888.00 2015-06-24 07:12:19.500 175 12570.65 118.10 54641.12 88888.00 2015-06-24 07:12:19.625 175 12570.67 118.08 54641.12 88888.00 2015-06-24 07:12:19.750 175 12570.67 118.10 54641.15 88888.00 2015-06-24 07:12:19.875 175 12570.65 118.12 54641.12 88888.00 2015-06-24 07:12:20.000 175 12570.65 118.12 54641.12 88888.00 2015-06-24 07:12:20.125 175 12570.60 118.12 54641.12 88888.00 2015-06-24 07:12:20.250 175 12570.62 118.08 54641.12 88888.00 2015-06-24 07:12:20.375 175 12570.62 118.10 54641.15 88888.00 2015-06-24 07:12:20.500 175 12570.58 118.10 54641.15 88888.00 2015-06-24 07:12:20.625 175 12570.60 118.08 54641.12 88888.00 2015-06-24 07:12:20.750 175 12570.58 118.05 54641.07 88888.00 2015-06-24 07:12:20.875 175 12570.62 118.08 54641.10 88888.00 2015-06-24 07:12:21.000 175 12570.62 118.08 54641.10 88888.00 2015-06-24 07:12:21.125 175 12570.62 118.08 54641.12 88888.00 2015-06-24 07:12:21.250 175 12570.55 118.03 54641.07 88888.00 2015-06-24 07:12:21.375 175 12570.52 118.03 54641.12 88888.00 2015-06-24 07:12:21.500 175 12570.50 118.03 54641.12 88888.00 2015-06-24 07:12:21.625 175 12570.48 118.03 54641.12 88888.00 2015-06-24 07:12:21.750 175 12570.48 118.00 54641.12 88888.00 2015-06-24 07:12:21.875 175 12570.55 117.97 54641.10 88888.00 2015-06-24 07:12:22.000 175 12570.50 118.00 54641.10 88888.00 2015-06-24 07:12:22.125 175 12570.45 118.00 54641.12 88888.00 2015-06-24 07:12:22.250 175 12570.45 117.95 54641.15 88888.00 2015-06-24 07:12:22.375 175 12570.50 117.95 54641.10 88888.00 2015-06-24 07:12:22.500 175 12570.42 117.95 54641.07 88888.00 2015-06-24 07:12:22.625 175 12570.45 117.95 54641.05 88888.00 2015-06-24 07:12:22.750 175 12570.48 117.97 54641.07 88888.00 2015-06-24 07:12:22.875 175 12570.52 117.95 54641.10 88888.00 2015-06-24 07:12:23.000 175 12570.52 117.95 54641.07 88888.00 2015-06-24 07:12:23.125 175 12570.55 117.92 54641.12 88888.00 2015-06-24 07:12:23.250 175 12570.52 117.92 54641.12 88888.00 2015-06-24 07:12:23.375 175 12570.58 117.92 54641.12 88888.00 2015-06-24 07:12:23.500 175 12570.52 117.90 54641.10 88888.00 2015-06-24 07:12:23.625 175 12570.48 117.90 54641.07 88888.00 2015-06-24 07:12:23.750 175 12570.48 117.90 54641.12 88888.00 2015-06-24 07:12:23.875 175 12570.50 117.90 54641.12 88888.00 2015-06-24 07:12:24.000 175 12570.50 117.88 54641.15 88888.00 2015-06-24 07:12:24.125 175 12570.48 117.85 54641.15 88888.00 2015-06-24 07:12:24.250 175 12570.40 117.88 54641.15 88888.00 2015-06-24 07:12:24.375 175 12570.45 117.88 54641.15 88888.00 2015-06-24 07:12:24.500 175 12570.48 117.83 54641.15 88888.00 2015-06-24 07:12:24.625 175 12570.50 117.80 54641.12 88888.00 2015-06-24 07:12:24.750 175 12570.48 117.78 54641.12 88888.00 2015-06-24 07:12:24.875 175 12570.48 117.75 54641.12 88888.00 2015-06-24 07:12:25.000 175 12570.45 117.78 54641.12 88888.00 2015-06-24 07:12:25.125 175 12570.48 117.75 54641.12 88888.00 2015-06-24 07:12:25.250 175 12570.48 117.75 54641.10 88888.00 2015-06-24 07:12:25.375 175 12570.42 117.75 54641.10 88888.00 2015-06-24 07:12:25.500 175 12570.42 117.78 54641.10 88888.00 2015-06-24 07:12:25.625 175 12570.38 117.72 54641.12 88888.00 2015-06-24 07:12:25.750 175 12570.40 117.72 54641.12 88888.00 2015-06-24 07:12:25.875 175 12570.45 117.75 54641.12 88888.00 2015-06-24 07:12:26.000 175 12570.40 117.75 54641.12 88888.00 2015-06-24 07:12:26.125 175 12570.42 117.75 54641.12 88888.00 2015-06-24 07:12:26.250 175 12570.35 117.78 54641.12 88888.00 2015-06-24 07:12:26.375 175 12570.33 117.75 54641.10 88888.00 2015-06-24 07:12:26.500 175 12570.33 117.70 54641.10 88888.00 2015-06-24 07:12:26.625 175 12570.33 117.72 54641.12 88888.00 2015-06-24 07:12:26.750 175 12570.30 117.70 54641.10 88888.00 2015-06-24 07:12:26.875 175 12570.27 117.67 54641.07 88888.00 2015-06-24 07:12:27.000 175 12570.25 117.67 54641.07 88888.00 2015-06-24 07:12:27.125 175 12570.25 117.67 54641.07 88888.00 2015-06-24 07:12:27.250 175 12570.25 117.62 54641.07 88888.00 2015-06-24 07:12:27.375 175 12570.25 117.65 54641.12 88888.00 2015-06-24 07:12:27.500 175 12570.25 117.65 54641.12 88888.00 2015-06-24 07:12:27.625 175 12570.25 117.65 54641.10 88888.00 2015-06-24 07:12:27.750 175 12570.30 117.65 54641.10 88888.00 2015-06-24 07:12:27.875 175 12570.25 117.60 54641.12 88888.00 2015-06-24 07:12:28.000 175 12570.23 117.60 54641.12 88888.00 2015-06-24 07:12:28.125 175 12570.17 117.60 54641.12 88888.00 2015-06-24 07:12:28.250 175 12570.20 117.55 54641.12 88888.00 2015-06-24 07:12:28.375 175 12570.27 117.55 54641.10 88888.00 2015-06-24 07:12:28.500 175 12570.25 117.55 54641.12 88888.00 2015-06-24 07:12:28.625 175 12570.23 117.58 54641.12 88888.00 2015-06-24 07:12:28.750 175 12570.17 117.55 54641.12 88888.00 2015-06-24 07:12:28.875 175 12570.20 117.58 54641.12 88888.00 2015-06-24 07:12:29.000 175 12570.17 117.53 54641.12 88888.00 2015-06-24 07:12:29.125 175 12570.10 117.50 54641.10 88888.00 2015-06-24 07:12:29.250 175 12570.08 117.47 54641.12 88888.00 2015-06-24 07:12:29.375 175 12570.10 117.50 54641.12 88888.00 2015-06-24 07:12:29.500 175 12570.10 117.50 54641.12 88888.00 2015-06-24 07:12:29.625 175 12570.12 117.47 54641.15 88888.00 2015-06-24 07:12:29.750 175 12570.15 117.47 54641.12 88888.00 2015-06-24 07:12:29.875 175 12570.12 117.45 54641.10 88888.00 2015-06-24 07:12:30.000 175 12570.05 117.42 54641.12 88888.00 2015-06-24 07:12:30.125 175 12570.02 117.42 54641.10 88888.00 2015-06-24 07:12:30.250 175 12570.02 117.40 54641.10 88888.00 2015-06-24 07:12:30.375 175 12570.05 117.38 54641.10 88888.00 2015-06-24 07:12:30.500 175 12570.05 117.38 54641.12 88888.00 2015-06-24 07:12:30.625 175 12570.08 117.35 54641.12 88888.00 2015-06-24 07:12:30.750 175 12570.05 117.35 54641.12 88888.00 2015-06-24 07:12:30.875 175 12570.05 117.35 54641.12 88888.00 2015-06-24 07:12:31.000 175 12570.08 117.38 54641.12 88888.00 2015-06-24 07:12:31.125 175 12570.05 117.33 54641.15 88888.00 2015-06-24 07:12:31.250 175 12569.98 117.30 54641.15 88888.00 2015-06-24 07:12:31.375 175 12570.00 117.33 54641.15 88888.00 2015-06-24 07:12:31.500 175 12570.02 117.33 54641.12 88888.00 2015-06-24 07:12:31.625 175 12570.02 117.30 54641.12 88888.00 2015-06-24 07:12:31.750 175 12570.02 117.30 54641.10 88888.00 2015-06-24 07:12:31.875 175 12570.00 117.28 54641.12 88888.00 2015-06-24 07:12:32.000 175 12569.98 117.25 54641.12 88888.00 2015-06-24 07:12:32.125 175 12569.90 117.25 54641.15 88888.00 2015-06-24 07:12:32.250 175 12569.88 117.22 54641.18 88888.00 2015-06-24 07:12:32.375 175 12569.90 117.22 54641.15 88888.00 2015-06-24 07:12:32.500 175 12569.92 117.22 54641.12 88888.00 2015-06-24 07:12:32.625 175 12569.92 117.22 54641.15 88888.00 2015-06-24 07:12:32.750 175 12569.88 117.20 54641.12 88888.00 2015-06-24 07:12:32.875 175 12569.90 117.22 54641.15 88888.00 2015-06-24 07:12:33.000 175 12569.88 117.22 54641.15 88888.00 2015-06-24 07:12:33.125 175 12569.85 117.20 54641.12 88888.00 2015-06-24 07:12:33.250 175 12569.83 117.15 54641.15 88888.00 2015-06-24 07:12:33.375 175 12569.90 117.15 54641.18 88888.00 2015-06-24 07:12:33.500 175 12569.85 117.15 54641.15 88888.00 2015-06-24 07:12:33.625 175 12569.80 117.12 54641.12 88888.00 2015-06-24 07:12:33.750 175 12569.83 117.10 54641.12 88888.00 2015-06-24 07:12:33.875 175 12569.83 117.08 54641.15 88888.00 2015-06-24 07:12:34.000 175 12569.80 117.08 54641.12 88888.00 2015-06-24 07:12:34.125 175 12569.75 117.08 54641.15 88888.00 2015-06-24 07:12:34.250 175 12569.75 117.05 54641.12 88888.00 2015-06-24 07:12:34.375 175 12569.80 117.05 54641.12 88888.00 2015-06-24 07:12:34.500 175 12569.77 117.03 54641.12 88888.00 2015-06-24 07:12:34.625 175 12569.80 117.05 54641.18 88888.00 2015-06-24 07:12:34.750 175 12569.80 117.03 54641.15 88888.00 2015-06-24 07:12:34.875 175 12569.77 117.03 54641.18 88888.00 2015-06-24 07:12:35.000 175 12569.75 116.97 54641.18 88888.00 2015-06-24 07:12:35.125 175 12569.73 116.92 54641.15 88888.00 2015-06-24 07:12:35.250 175 12569.65 116.92 54641.15 88888.00 2015-06-24 07:12:35.375 175 12569.67 116.90 54641.18 88888.00 2015-06-24 07:12:35.500 175 12569.70 116.90 54641.18 88888.00 2015-06-24 07:12:35.625 175 12569.65 116.90 54641.15 88888.00 2015-06-24 07:12:35.750 175 12569.70 116.90 54641.18 88888.00 2015-06-24 07:12:35.875 175 12569.70 116.90 54641.18 88888.00 2015-06-24 07:12:36.000 175 12569.67 116.88 54641.18 88888.00 2015-06-24 07:12:36.125 175 12569.62 116.83 54641.15 88888.00 2015-06-24 07:12:36.250 175 12569.60 116.83 54641.18 88888.00 2015-06-24 07:12:36.375 175 12569.58 116.80 54641.18 88888.00 2015-06-24 07:12:36.500 175 12569.52 116.80 54641.18 88888.00 2015-06-24 07:12:36.625 175 12569.52 116.83 54641.22 88888.00 2015-06-24 07:12:36.750 175 12569.52 116.80 54641.25 88888.00 2015-06-24 07:12:36.875 175 12569.50 116.80 54641.25 88888.00 2015-06-24 07:12:37.000 175 12569.55 116.78 54641.22 88888.00 2015-06-24 07:12:37.125 175 12569.58 116.78 54641.20 88888.00 2015-06-24 07:12:37.250 175 12569.48 116.72 54641.22 88888.00 2015-06-24 07:12:37.375 175 12569.55 116.72 54641.22 88888.00 2015-06-24 07:12:37.500 175 12569.52 116.75 54641.25 88888.00 2015-06-24 07:12:37.625 175 12569.48 116.72 54641.25 88888.00 2015-06-24 07:12:37.750 175 12569.45 116.70 54641.22 88888.00 2015-06-24 07:12:37.875 175 12569.42 116.70 54641.22 88888.00 2015-06-24 07:12:38.000 175 12569.38 116.67 54641.22 88888.00 2015-06-24 07:12:38.125 175 12569.35 116.70 54641.25 88888.00 2015-06-24 07:12:38.250 175 12569.35 116.62 54641.25 88888.00 2015-06-24 07:12:38.375 175 12569.30 116.65 54641.28 88888.00 2015-06-24 07:12:38.500 175 12569.30 116.65 54641.28 88888.00 2015-06-24 07:12:38.625 175 12569.30 116.62 54641.20 88888.00 2015-06-24 07:12:38.750 175 12569.33 116.60 54641.22 88888.00 2015-06-24 07:12:38.875 175 12569.30 116.55 54641.20 88888.00 2015-06-24 07:12:39.000 175 12569.27 116.55 54641.22 88888.00 2015-06-24 07:12:39.125 175 12569.20 116.58 54641.25 88888.00 2015-06-24 07:12:39.250 175 12569.12 116.55 54641.28 88888.00 2015-06-24 07:12:39.375 175 12569.12 116.58 54641.25 88888.00 2015-06-24 07:12:39.500 175 12569.20 116.55 54641.25 88888.00 2015-06-24 07:12:39.625 175 12569.23 116.53 54641.28 88888.00 2015-06-24 07:12:39.750 175 12569.23 116.53 54641.25 88888.00 2015-06-24 07:12:39.875 175 12569.17 116.50 54641.25 88888.00 2015-06-24 07:12:40.000 175 12569.15 116.47 54641.25 88888.00 2015-06-24 07:12:40.125 175 12569.17 116.45 54641.28 88888.00 2015-06-24 07:12:40.250 175 12569.15 116.47 54641.30 88888.00 2015-06-24 07:12:40.375 175 12569.17 116.45 54641.28 88888.00 2015-06-24 07:12:40.500 175 12569.08 116.42 54641.28 88888.00 2015-06-24 07:12:40.625 175 12569.02 116.40 54641.28 88888.00 2015-06-24 07:12:40.750 175 12569.05 116.40 54641.32 88888.00 2015-06-24 07:12:40.875 175 12569.02 116.40 54641.30 88888.00 2015-06-24 07:12:41.000 175 12568.95 116.40 54641.30 88888.00 2015-06-24 07:12:41.125 175 12569.00 116.40 54641.32 88888.00 2015-06-24 07:12:41.250 175 12568.95 116.35 54641.32 88888.00 2015-06-24 07:12:41.375 175 12568.90 116.35 54641.30 88888.00 2015-06-24 07:12:41.500 175 12568.83 116.30 54641.28 88888.00 2015-06-24 07:12:41.625 175 12568.83 116.30 54641.28 88888.00 2015-06-24 07:12:41.750 175 12568.83 116.28 54641.28 88888.00 2015-06-24 07:12:41.875 175 12568.83 116.30 54641.30 88888.00 2015-06-24 07:12:42.000 175 12568.80 116.28 54641.28 88888.00 2015-06-24 07:12:42.125 175 12568.75 116.25 54641.30 88888.00 2015-06-24 07:12:42.250 175 12568.70 116.25 54641.30 88888.00 2015-06-24 07:12:42.375 175 12568.75 116.22 54641.30 88888.00 2015-06-24 07:12:42.500 175 12568.73 116.20 54641.30 88888.00 2015-06-24 07:12:42.625 175 12568.75 116.22 54641.32 88888.00 2015-06-24 07:12:42.750 175 12568.73 116.20 54641.30 88888.00 2015-06-24 07:12:42.875 175 12568.70 116.15 54641.32 88888.00 2015-06-24 07:12:43.000 175 12568.65 116.15 54641.38 88888.00 2015-06-24 07:12:43.125 175 12568.62 116.15 54641.38 88888.00 2015-06-24 07:12:43.250 175 12568.62 116.17 54641.38 88888.00 2015-06-24 07:12:43.375 175 12568.60 116.17 54641.35 88888.00 2015-06-24 07:12:43.500 175 12568.55 116.15 54641.35 88888.00 2015-06-24 07:12:43.625 175 12568.58 116.12 54641.38 88888.00 2015-06-24 07:12:43.750 175 12568.60 116.12 54641.38 88888.00 2015-06-24 07:12:43.875 175 12568.62 116.10 54641.35 88888.00 2015-06-24 07:12:44.000 175 12568.58 116.10 54641.35 88888.00 2015-06-24 07:12:44.125 175 12568.58 116.08 54641.38 88888.00 2015-06-24 07:12:44.250 175 12568.50 116.03 54641.35 88888.00 2015-06-24 07:12:44.375 175 12568.52 116.03 54641.35 88888.00 2015-06-24 07:12:44.500 175 12568.55 116.05 54641.38 88888.00 2015-06-24 07:12:44.625 175 12568.55 116.03 54641.38 88888.00 2015-06-24 07:12:44.750 175 12568.45 116.00 54641.35 88888.00 2015-06-24 07:12:44.875 175 12568.40 116.00 54641.35 88888.00 2015-06-24 07:12:45.000 175 12568.42 116.00 54641.35 88888.00 2015-06-24 07:12:45.125 175 12568.40 115.97 54641.35 88888.00 2015-06-24 07:12:45.250 175 12568.40 115.95 54641.38 88888.00 2015-06-24 07:12:45.375 175 12568.40 115.97 54641.35 88888.00 2015-06-24 07:12:45.500 175 12568.40 115.95 54641.35 88888.00 2015-06-24 07:12:45.625 175 12568.38 115.95 54641.38 88888.00 2015-06-24 07:12:45.750 175 12568.33 115.95 54641.38 88888.00 2015-06-24 07:12:45.875 175 12568.27 115.92 54641.35 88888.00 2015-06-24 07:12:46.000 175 12568.27 115.90 54641.38 88888.00 2015-06-24 07:12:46.125 175 12568.25 115.90 54641.40 88888.00 2015-06-24 07:12:46.250 175 12568.17 115.88 54641.38 88888.00 2015-06-24 07:12:46.375 175 12568.20 115.88 54641.38 88888.00 2015-06-24 07:12:46.500 175 12568.17 115.85 54641.38 88888.00 2015-06-24 07:12:46.625 175 12568.12 115.83 54641.35 88888.00 2015-06-24 07:12:46.750 175 12568.02 115.85 54641.35 88888.00 2015-06-24 07:12:46.875 175 12568.05 115.85 54641.40 88888.00 2015-06-24 07:12:47.000 175 12568.10 115.85 54641.40 88888.00 2015-06-24 07:12:47.125 175 12568.10 115.83 54641.40 88888.00 2015-06-24 07:12:47.250 175 12568.02 115.80 54641.38 88888.00 2015-06-24 07:12:47.375 175 12568.08 115.80 54641.43 88888.00 2015-06-24 07:12:47.500 175 12568.10 115.83 54641.43 88888.00 2015-06-24 07:12:47.625 175 12568.10 115.78 54641.43 88888.00 2015-06-24 07:12:47.750 175 12568.08 115.75 54641.38 88888.00 2015-06-24 07:12:47.875 175 12568.08 115.78 54641.40 88888.00 2015-06-24 07:12:48.000 175 12568.02 115.78 54641.43 88888.00 2015-06-24 07:12:48.125 175 12567.98 115.75 54641.43 88888.00 2015-06-24 07:12:48.250 175 12567.90 115.75 54641.40 88888.00 2015-06-24 07:12:48.375 175 12567.88 115.78 54641.38 88888.00 2015-06-24 07:12:48.500 175 12567.83 115.75 54641.40 88888.00 2015-06-24 07:12:48.625 175 12567.80 115.72 54641.40 88888.00 2015-06-24 07:12:48.750 175 12567.80 115.75 54641.43 88888.00 2015-06-24 07:12:48.875 175 12567.80 115.72 54641.43 88888.00 2015-06-24 07:12:49.000 175 12567.75 115.72 54641.40 88888.00 2015-06-24 07:12:49.125 175 12567.73 115.70 54641.40 88888.00 2015-06-24 07:12:49.250 175 12567.73 115.67 54641.43 88888.00 2015-06-24 07:12:49.375 175 12567.67 115.67 54641.45 88888.00 2015-06-24 07:12:49.500 175 12567.65 115.72 54641.47 88888.00 2015-06-24 07:12:49.625 175 12567.73 115.72 54641.43 88888.00 2015-06-24 07:12:49.750 175 12567.73 115.72 54641.40 88888.00 2015-06-24 07:12:49.875 175 12567.62 115.67 54641.43 88888.00 2015-06-24 07:12:50.000 175 12567.62 115.67 54641.43 88888.00 2015-06-24 07:12:50.125 175 12567.67 115.70 54641.45 88888.00 2015-06-24 07:12:50.250 175 12567.67 115.70 54641.40 88888.00 2015-06-24 07:12:50.375 175 12567.67 115.67 54641.40 88888.00 2015-06-24 07:12:50.500 175 12567.62 115.65 54641.40 88888.00 2015-06-24 07:12:50.625 175 12567.60 115.65 54641.40 88888.00 2015-06-24 07:12:50.750 175 12567.65 115.65 54641.38 88888.00 2015-06-24 07:12:50.875 175 12567.62 115.62 54641.40 88888.00 2015-06-24 07:12:51.000 175 12567.60 115.62 54641.40 88888.00 2015-06-24 07:12:51.125 175 12567.55 115.65 54641.43 88888.00 2015-06-24 07:12:51.250 175 12567.52 115.62 54641.43 88888.00 2015-06-24 07:12:51.375 175 12567.50 115.62 54641.40 88888.00 2015-06-24 07:12:51.500 175 12567.55 115.62 54641.40 88888.00 2015-06-24 07:12:51.625 175 12567.58 115.62 54641.40 88888.00 2015-06-24 07:12:51.750 175 12567.55 115.62 54641.43 88888.00 2015-06-24 07:12:51.875 175 12567.55 115.65 54641.40 88888.00 2015-06-24 07:12:52.000 175 12567.55 115.62 54641.43 88888.00 2015-06-24 07:12:52.125 175 12567.52 115.62 54641.43 88888.00 2015-06-24 07:12:52.250 175 12567.48 115.60 54641.40 88888.00 2015-06-24 07:12:52.375 175 12567.50 115.60 54641.40 88888.00 2015-06-24 07:12:52.500 175 12567.45 115.60 54641.40 88888.00 2015-06-24 07:12:52.625 175 12567.42 115.62 54641.40 88888.00 2015-06-24 07:12:52.750 175 12567.35 115.58 54641.40 88888.00 2015-06-24 07:12:52.875 175 12567.40 115.55 54641.40 88888.00 2015-06-24 07:12:53.000 175 12567.45 115.60 54641.38 88888.00 2015-06-24 07:12:53.125 175 12567.45 115.58 54641.40 88888.00 2015-06-24 07:12:53.250 175 12567.45 115.55 54641.40 88888.00 2015-06-24 07:12:53.375 175 12567.42 115.55 54641.40 88888.00 2015-06-24 07:12:53.500 175 12567.40 115.55 54641.40 88888.00 2015-06-24 07:12:53.625 175 12567.42 115.55 54641.38 88888.00 2015-06-24 07:12:53.750 175 12567.40 115.55 54641.38 88888.00 2015-06-24 07:12:53.875 175 12567.38 115.55 54641.38 88888.00 2015-06-24 07:12:54.000 175 12567.35 115.58 54641.38 88888.00 2015-06-24 07:12:54.125 175 12567.35 115.58 54641.40 88888.00 2015-06-24 07:12:54.250 175 12567.33 115.55 54641.43 88888.00 2015-06-24 07:12:54.375 175 12567.42 115.55 54641.38 88888.00 2015-06-24 07:12:54.500 175 12567.42 115.53 54641.38 88888.00 2015-06-24 07:12:54.625 175 12567.35 115.53 54641.43 88888.00 2015-06-24 07:12:54.750 175 12567.38 115.53 54641.43 88888.00 2015-06-24 07:12:54.875 175 12567.42 115.50 54641.43 88888.00 2015-06-24 07:12:55.000 175 12567.40 115.50 54641.43 88888.00 2015-06-24 07:12:55.125 175 12567.30 115.50 54641.43 88888.00 2015-06-24 07:12:55.250 175 12567.27 115.45 54641.40 88888.00 2015-06-24 07:12:55.375 175 12567.30 115.50 54641.38 88888.00 2015-06-24 07:12:55.500 175 12567.30 115.53 54641.43 88888.00 2015-06-24 07:12:55.625 175 12567.35 115.55 54641.43 88888.00 2015-06-24 07:12:55.750 175 12567.27 115.50 54641.40 88888.00 2015-06-24 07:12:55.875 175 12567.25 115.50 54641.38 88888.00 2015-06-24 07:12:56.000 175 12567.25 115.50 54641.40 88888.00 2015-06-24 07:12:56.125 175 12567.27 115.50 54641.38 88888.00 2015-06-24 07:12:56.250 175 12567.20 115.47 54641.38 88888.00 2015-06-24 07:12:56.375 175 12567.20 115.47 54641.38 88888.00 2015-06-24 07:12:56.500 175 12567.23 115.45 54641.38 88888.00 2015-06-24 07:12:56.625 175 12567.20 115.45 54641.35 88888.00 2015-06-24 07:12:56.750 175 12567.17 115.42 54641.35 88888.00 2015-06-24 07:12:56.875 175 12567.20 115.47 54641.35 88888.00 2015-06-24 07:12:57.000 175 12567.17 115.47 54641.35 88888.00 2015-06-24 07:12:57.125 175 12567.12 115.47 54641.38 88888.00 2015-06-24 07:12:57.250 175 12567.12 115.47 54641.38 88888.00 2015-06-24 07:12:57.375 175 12567.20 115.47 54641.38 88888.00 2015-06-24 07:12:57.500 175 12567.17 115.42 54641.35 88888.00 2015-06-24 07:12:57.625 175 12567.17 115.45 54641.35 88888.00 2015-06-24 07:12:57.750 175 12567.15 115.47 54641.38 88888.00 2015-06-24 07:12:57.875 175 12567.20 115.45 54641.35 88888.00 2015-06-24 07:12:58.000 175 12567.17 115.42 54641.32 88888.00 2015-06-24 07:12:58.125 175 12567.15 115.45 54641.35 88888.00 2015-06-24 07:12:58.250 175 12567.12 115.40 54641.35 88888.00 2015-06-24 07:12:58.375 175 12567.08 115.40 54641.35 88888.00 2015-06-24 07:12:58.500 175 12567.02 115.40 54641.35 88888.00 2015-06-24 07:12:58.625 175 12567.00 115.38 54641.38 88888.00 2015-06-24 07:12:58.750 175 12567.08 115.40 54641.38 88888.00 2015-06-24 07:12:58.875 175 12567.02 115.38 54641.38 88888.00 2015-06-24 07:12:59.000 175 12567.00 115.35 54641.38 88888.00 2015-06-24 07:12:59.125 175 12567.00 115.35 54641.38 88888.00 2015-06-24 07:12:59.250 175 12566.95 115.38 54641.38 88888.00 2015-06-24 07:12:59.375 175 12566.92 115.35 54641.35 88888.00 2015-06-24 07:12:59.500 175 12566.90 115.38 54641.35 88888.00 2015-06-24 07:12:59.625 175 12566.90 115.35 54641.40 88888.00 2015-06-24 07:12:59.750 175 12566.95 115.38 54641.40 88888.00 2015-06-24 07:12:59.875 175 12566.95 115.38 54641.35 88888.00 2015-06-24 07:13:00.000 175 12566.95 115.33 54641.35 88888.00 2015-06-24 07:13:00.125 175 12566.92 115.33 54641.35 88888.00 2015-06-24 07:13:00.250 175 12566.85 115.30 54641.35 88888.00 2015-06-24 07:13:00.375 175 12566.85 115.33 54641.38 88888.00 2015-06-24 07:13:00.500 175 12566.88 115.35 54641.38 88888.00 2015-06-24 07:13:00.625 175 12566.80 115.33 54641.35 88888.00 2015-06-24 07:13:00.750 175 12566.73 115.30 54641.35 88888.00 2015-06-24 07:13:00.875 175 12566.77 115.33 54641.35 88888.00 2015-06-24 07:13:01.000 175 12566.80 115.30 54641.32 88888.00 2015-06-24 07:13:01.125 175 12566.83 115.28 54641.35 88888.00 2015-06-24 07:13:01.250 175 12566.70 115.22 54641.32 88888.00 2015-06-24 07:13:01.375 175 12566.70 115.25 54641.32 88888.00 2015-06-24 07:13:01.500 175 12566.67 115.25 54641.35 88888.00 2015-06-24 07:13:01.625 175 12566.65 115.22 54641.35 88888.00 2015-06-24 07:13:01.750 175 12566.65 115.20 54641.35 88888.00 2015-06-24 07:13:01.875 175 12566.67 115.22 54641.35 88888.00 2015-06-24 07:13:02.000 175 12566.60 115.20 54641.35 88888.00 2015-06-24 07:13:02.125 175 12566.60 115.22 54641.32 88888.00 2015-06-24 07:13:02.250 175 12566.55 115.17 54641.32 88888.00 2015-06-24 07:13:02.375 175 12566.52 115.15 54641.28 88888.00 2015-06-24 07:13:02.500 175 12566.52 115.17 54641.30 88888.00 2015-06-24 07:13:02.625 175 12566.50 115.15 54641.30 88888.00 2015-06-24 07:13:02.750 175 12566.50 115.12 54641.32 88888.00 2015-06-24 07:13:02.875 175 12566.52 115.15 54641.32 88888.00 2015-06-24 07:13:03.000 175 12566.45 115.15 54641.30 88888.00 2015-06-24 07:13:03.125 175 12566.42 115.17 54641.32 88888.00 2015-06-24 07:13:03.250 175 12566.42 115.15 54641.32 88888.00 2015-06-24 07:13:03.375 175 12566.40 115.12 54641.32 88888.00 2015-06-24 07:13:03.500 175 12566.42 115.15 54641.32 88888.00 2015-06-24 07:13:03.625 175 12566.40 115.12 54641.35 88888.00 2015-06-24 07:13:03.750 175 12566.38 115.10 54641.35 88888.00 2015-06-24 07:13:03.875 175 12566.33 115.08 54641.38 88888.00 2015-06-24 07:13:04.000 175 12566.33 115.05 54641.38 88888.00 2015-06-24 07:13:04.125 175 12566.30 115.03 54641.35 88888.00 2015-06-24 07:13:04.250 175 12566.25 115.00 54641.35 88888.00 2015-06-24 07:13:04.375 175 12566.20 115.03 54641.32 88888.00 2015-06-24 07:13:04.500 175 12566.15 115.05 54641.35 88888.00 2015-06-24 07:13:04.625 175 12566.15 115.05 54641.35 88888.00 2015-06-24 07:13:04.750 175 12566.12 115.03 54641.35 88888.00 2015-06-24 07:13:04.875 175 12566.12 115.00 54641.35 88888.00 2015-06-24 07:13:05.000 175 12566.08 114.95 54641.32 88888.00 2015-06-24 07:13:05.125 175 12566.08 114.95 54641.35 88888.00 2015-06-24 07:13:05.250 175 12566.05 114.92 54641.38 88888.00 2015-06-24 07:13:05.375 175 12566.05 114.92 54641.40 88888.00 2015-06-24 07:13:05.500 175 12566.05 114.90 54641.38 88888.00 2015-06-24 07:13:05.625 175 12565.98 114.85 54641.35 88888.00 2015-06-24 07:13:05.750 175 12566.00 114.88 54641.32 88888.00 2015-06-24 07:13:05.875 175 12566.00 114.88 54641.35 88888.00 2015-06-24 07:13:06.000 175 12565.98 114.90 54641.38 88888.00 2015-06-24 07:13:06.125 175 12565.98 114.88 54641.40 88888.00 2015-06-24 07:13:06.250 175 12565.95 114.83 54641.40 88888.00 2015-06-24 07:13:06.375 175 12565.95 114.83 54641.38 88888.00 2015-06-24 07:13:06.500 175 12565.90 114.80 54641.35 88888.00 2015-06-24 07:13:06.625 175 12565.80 114.80 54641.32 88888.00 2015-06-24 07:13:06.750 175 12565.85 114.80 54641.35 88888.00 2015-06-24 07:13:06.875 175 12565.88 114.78 54641.35 88888.00 2015-06-24 07:13:07.000 175 12565.95 114.80 54641.35 88888.00 2015-06-24 07:13:07.125 175 12565.90 114.80 54641.38 88888.00 2015-06-24 07:13:07.250 175 12565.77 114.75 54641.38 88888.00 2015-06-24 07:13:07.375 175 12565.73 114.70 54641.35 88888.00 2015-06-24 07:13:07.500 175 12565.67 114.72 54641.38 88888.00 2015-06-24 07:13:07.625 175 12565.67 114.70 54641.38 88888.00 2015-06-24 07:13:07.750 175 12565.70 114.70 54641.38 88888.00 2015-06-24 07:13:07.875 175 12565.75 114.70 54641.35 88888.00 2015-06-24 07:13:08.000 175 12565.73 114.65 54641.38 88888.00 2015-06-24 07:13:08.125 175 12565.62 114.65 54641.40 88888.00 2015-06-24 07:13:08.250 175 12565.58 114.62 54641.38 88888.00 2015-06-24 07:13:08.375 175 12565.58 114.62 54641.38 88888.00 2015-06-24 07:13:08.500 175 12565.50 114.60 54641.40 88888.00 2015-06-24 07:13:08.625 175 12565.48 114.60 54641.38 88888.00 2015-06-24 07:13:08.750 175 12565.48 114.58 54641.40 88888.00 2015-06-24 07:13:08.875 175 12565.50 114.55 54641.40 88888.00 2015-06-24 07:13:09.000 175 12565.50 114.55 54641.40 88888.00 2015-06-24 07:13:09.125 175 12565.45 114.53 54641.40 88888.00 2015-06-24 07:13:09.250 175 12565.33 114.53 54641.40 88888.00 2015-06-24 07:13:09.375 175 12565.33 114.53 54641.40 88888.00 2015-06-24 07:13:09.500 175 12565.35 114.47 54641.40 88888.00 2015-06-24 07:13:09.625 175 12565.33 114.45 54641.38 88888.00 2015-06-24 07:13:09.750 175 12565.25 114.40 54641.40 88888.00 2015-06-24 07:13:09.875 175 12565.23 114.40 54641.40 88888.00 2015-06-24 07:13:10.000 175 12565.25 114.40 54641.35 88888.00 2015-06-24 07:13:10.125 175 12565.20 114.40 54641.40 88888.00 2015-06-24 07:13:10.250 175 12565.12 114.35 54641.40 88888.00 2015-06-24 07:13:10.375 175 12565.20 114.35 54641.40 88888.00 2015-06-24 07:13:10.500 175 12565.17 114.35 54641.40 88888.00 2015-06-24 07:13:10.625 175 12565.10 114.35 54641.38 88888.00 2015-06-24 07:13:10.750 175 12565.08 114.33 54641.38 88888.00 2015-06-24 07:13:10.875 175 12565.02 114.30 54641.40 88888.00 2015-06-24 07:13:11.000 175 12564.98 114.30 54641.40 88888.00 2015-06-24 07:13:11.125 175 12564.95 114.28 54641.40 88888.00 2015-06-24 07:13:11.250 175 12564.88 114.20 54641.38 88888.00 2015-06-24 07:13:11.375 175 12564.83 114.20 54641.38 88888.00 2015-06-24 07:13:11.500 175 12564.80 114.17 54641.35 88888.00 2015-06-24 07:13:11.625 175 12564.75 114.17 54641.38 88888.00 2015-06-24 07:13:11.750 175 12564.73 114.20 54641.43 88888.00 2015-06-24 07:13:11.875 175 12564.62 114.17 54641.43 88888.00 2015-06-24 07:13:12.000 175 12564.58 114.10 54641.38 88888.00 2015-06-24 07:13:12.125 175 12564.58 114.08 54641.38 88888.00 2015-06-24 07:13:12.250 175 12564.52 114.05 54641.40 88888.00 2015-06-24 07:13:12.375 175 12564.52 114.08 54641.40 88888.00 2015-06-24 07:13:12.500 175 12564.45 114.08 54641.40 88888.00 2015-06-24 07:13:12.625 175 12564.38 114.03 54641.40 88888.00 2015-06-24 07:13:12.750 175 12564.30 113.97 54641.43 88888.00 2015-06-24 07:13:12.875 175 12564.25 113.97 54641.43 88888.00 2015-06-24 07:13:13.000 175 12564.23 113.97 54641.45 88888.00 2015-06-24 07:13:13.125 175 12564.23 113.97 54641.43 88888.00 2015-06-24 07:13:13.250 175 12564.27 113.92 54641.47 88888.00 2015-06-24 07:13:13.375 175 12564.25 113.95 54641.47 88888.00 2015-06-24 07:13:13.500 175 12564.17 113.92 54641.45 88888.00 2015-06-24 07:13:13.625 175 12564.08 113.92 54641.45 88888.00 2015-06-24 07:13:13.750 175 12564.00 113.90 54641.47 88888.00 2015-06-24 07:13:13.875 175 12563.98 113.85 54641.45 88888.00 2015-06-24 07:13:14.000 175 12564.00 113.85 54641.45 88888.00 2015-06-24 07:13:14.125 175 12563.98 113.83 54641.45 88888.00 2015-06-24 07:13:14.250 175 12563.88 113.75 54641.45 88888.00 2015-06-24 07:13:14.375 175 12563.85 113.75 54641.43 88888.00 2015-06-24 07:13:14.500 175 12563.83 113.75 54641.43 88888.00 2015-06-24 07:13:14.625 175 12563.80 113.72 54641.47 88888.00 2015-06-24 07:13:14.750 175 12563.80 113.72 54641.47 88888.00 2015-06-24 07:13:14.875 175 12563.77 113.67 54641.45 88888.00 2015-06-24 07:13:15.000 175 12563.75 113.65 54641.43 88888.00 2015-06-24 07:13:15.125 175 12563.73 113.65 54641.47 88888.00 2015-06-24 07:13:15.250 175 12563.67 113.62 54641.45 88888.00 2015-06-24 07:13:15.375 175 12563.60 113.65 54641.43 88888.00 2015-06-24 07:13:15.500 175 12563.50 113.62 54641.45 88888.00 2015-06-24 07:13:15.625 175 12563.45 113.60 54641.45 88888.00 2015-06-24 07:13:15.750 175 12563.45 113.58 54641.45 88888.00 2015-06-24 07:13:15.875 175 12563.42 113.58 54641.45 88888.00 2015-06-24 07:13:16.000 175 12563.35 113.58 54641.45 88888.00 2015-06-24 07:13:16.125 175 12563.27 113.55 54641.45 88888.00 2015-06-24 07:13:16.250 175 12563.15 113.50 54641.43 88888.00 2015-06-24 07:13:16.375 175 12563.15 113.53 54641.43 88888.00 2015-06-24 07:13:16.500 175 12563.05 113.47 54641.45 88888.00 2015-06-24 07:13:16.625 175 12563.05 113.50 54641.45 88888.00 2015-06-24 07:13:16.750 175 12563.05 113.50 54641.45 88888.00 2015-06-24 07:13:16.875 175 12563.00 113.47 54641.45 88888.00 2015-06-24 07:13:17.000 175 12562.95 113.45 54641.45 88888.00 2015-06-24 07:13:17.125 175 12562.98 113.45 54641.47 88888.00 2015-06-24 07:13:17.250 175 12562.90 113.45 54641.45 88888.00 2015-06-24 07:13:17.375 175 12562.88 113.42 54641.45 88888.00 2015-06-24 07:13:17.500 175 12562.88 113.40 54641.45 88888.00 2015-06-24 07:13:17.625 175 12562.83 113.42 54641.45 88888.00 2015-06-24 07:13:17.750 175 12562.73 113.40 54641.47 88888.00 2015-06-24 07:13:17.875 175 12562.77 113.38 54641.47 88888.00 2015-06-24 07:13:18.000 175 12562.73 113.35 54641.45 88888.00 2015-06-24 07:13:18.125 175 12562.70 113.38 54641.47 88888.00 2015-06-24 07:13:18.250 175 12562.65 113.35 54641.47 88888.00 2015-06-24 07:13:18.375 175 12562.70 113.33 54641.47 88888.00 2015-06-24 07:13:18.500 175 12562.67 113.33 54641.47 88888.00 2015-06-24 07:13:18.625 175 12562.52 113.30 54641.47 88888.00 2015-06-24 07:13:18.750 175 12562.45 113.30 54641.47 88888.00 2015-06-24 07:13:18.875 175 12562.42 113.25 54641.50 88888.00 2015-06-24 07:13:19.000 175 12562.38 113.22 54641.47 88888.00 2015-06-24 07:13:19.125 175 12562.38 113.22 54641.50 88888.00 2015-06-24 07:13:19.250 175 12562.33 113.22 54641.47 88888.00 2015-06-24 07:13:19.375 175 12562.35 113.25 54641.45 88888.00 2015-06-24 07:13:19.500 175 12562.30 113.22 54641.45 88888.00 2015-06-24 07:13:19.625 175 12562.25 113.22 54641.47 88888.00 2015-06-24 07:13:19.750 175 12562.20 113.20 54641.47 88888.00 2015-06-24 07:13:19.875 175 12562.17 113.20 54641.50 88888.00 2015-06-24 07:13:20.000 175 12562.12 113.17 54641.50 88888.00 2015-06-24 07:13:20.125 175 12562.05 113.20 54641.50 88888.00 2015-06-24 07:13:20.250 175 12561.98 113.17 54641.53 88888.00 2015-06-24 07:13:20.375 175 12561.95 113.15 54641.47 88888.00 2015-06-24 07:13:20.500 175 12561.88 113.15 54641.45 88888.00 2015-06-24 07:13:20.625 175 12561.85 113.12 54641.47 88888.00 2015-06-24 07:13:20.750 175 12561.88 113.12 54641.45 88888.00 2015-06-24 07:13:20.875 175 12561.88 113.15 54641.45 88888.00 2015-06-24 07:13:21.000 175 12561.83 113.12 54641.45 88888.00 2015-06-24 07:13:21.125 175 12561.77 113.10 54641.45 88888.00 2015-06-24 07:13:21.250 175 12561.75 113.10 54641.47 88888.00 2015-06-24 07:13:21.375 175 12561.73 113.10 54641.45 88888.00 2015-06-24 07:13:21.500 175 12561.62 113.08 54641.45 88888.00 2015-06-24 07:13:21.625 175 12561.58 113.05 54641.47 88888.00 2015-06-24 07:13:21.750 175 12561.50 113.05 54641.45 88888.00 2015-06-24 07:13:21.875 175 12561.45 113.08 54641.47 88888.00 2015-06-24 07:13:22.000 175 12561.48 113.03 54641.45 88888.00 2015-06-24 07:13:22.125 175 12561.42 113.05 54641.45 88888.00 2015-06-24 07:13:22.250 175 12561.33 113.03 54641.45 88888.00 2015-06-24 07:13:22.375 175 12561.38 113.08 54641.47 88888.00 2015-06-24 07:13:22.500 175 12561.40 113.05 54641.47 88888.00 2015-06-24 07:13:22.625 175 12561.40 113.00 54641.47 88888.00 2015-06-24 07:13:22.750 175 12561.33 113.03 54641.45 88888.00 2015-06-24 07:13:22.875 175 12561.25 113.05 54641.47 88888.00 2015-06-24 07:13:23.000 175 12561.17 113.03 54641.47 88888.00 2015-06-24 07:13:23.125 175 12561.15 113.00 54641.47 88888.00 2015-06-24 07:13:23.250 175 12561.08 113.00 54641.47 88888.00 2015-06-24 07:13:23.375 175 12561.10 113.00 54641.47 88888.00 2015-06-24 07:13:23.500 175 12561.10 113.00 54641.47 88888.00 2015-06-24 07:13:23.625 175 12561.02 112.97 54641.47 88888.00 2015-06-24 07:13:23.750 175 12560.98 112.97 54641.45 88888.00 2015-06-24 07:13:23.875 175 12560.88 113.00 54641.45 88888.00 2015-06-24 07:13:24.000 175 12560.90 113.00 54641.45 88888.00 2015-06-24 07:13:24.125 175 12560.90 113.00 54641.47 88888.00 2015-06-24 07:13:24.250 175 12560.85 112.97 54641.45 88888.00 2015-06-24 07:13:24.375 175 12560.83 112.92 54641.43 88888.00 2015-06-24 07:13:24.500 175 12560.80 112.95 54641.47 88888.00 2015-06-24 07:13:24.625 175 12560.73 112.95 54641.47 88888.00 2015-06-24 07:13:24.750 175 12560.73 112.97 54641.47 88888.00 2015-06-24 07:13:24.875 175 12560.70 113.00 54641.45 88888.00 2015-06-24 07:13:25.000 175 12560.70 112.97 54641.45 88888.00 2015-06-24 07:13:25.125 175 12560.62 112.97 54641.47 88888.00 2015-06-24 07:13:25.250 175 12560.55 112.95 54641.47 88888.00 2015-06-24 07:13:25.375 175 12560.52 112.95 54641.47 88888.00 2015-06-24 07:13:25.500 175 12560.52 112.92 54641.43 88888.00 2015-06-24 07:13:25.625 175 12560.48 112.95 54641.43 88888.00 2015-06-24 07:13:25.750 175 12560.45 112.97 54641.45 88888.00 2015-06-24 07:13:25.875 175 12560.42 113.00 54641.45 88888.00 2015-06-24 07:13:26.000 175 12560.40 112.95 54641.43 88888.00 2015-06-24 07:13:26.125 175 12560.35 112.92 54641.45 88888.00 2015-06-24 07:13:26.250 175 12560.25 112.90 54641.43 88888.00 2015-06-24 07:13:26.375 175 12560.20 112.90 54641.43 88888.00 2015-06-24 07:13:26.500 175 12560.17 112.90 54641.43 88888.00 2015-06-24 07:13:26.625 175 12560.17 112.92 54641.43 88888.00 2015-06-24 07:13:26.750 175 12560.15 112.92 54641.45 88888.00 2015-06-24 07:13:26.875 175 12560.10 112.90 54641.40 88888.00 2015-06-24 07:13:27.000 175 12560.05 112.95 54641.40 88888.00 2015-06-24 07:13:27.125 175 12560.02 113.00 54641.45 88888.00 2015-06-24 07:13:27.250 175 12560.00 112.95 54641.45 88888.00 2015-06-24 07:13:27.375 175 12559.98 112.95 54641.45 88888.00 2015-06-24 07:13:27.500 175 12559.90 112.92 54641.45 88888.00 2015-06-24 07:13:27.625 175 12559.90 112.92 54641.43 88888.00 2015-06-24 07:13:27.750 175 12559.85 112.95 54641.43 88888.00 2015-06-24 07:13:27.875 175 12559.75 112.95 54641.40 88888.00 2015-06-24 07:13:28.000 175 12559.73 112.92 54641.40 88888.00 2015-06-24 07:13:28.125 175 12559.77 112.95 54641.40 88888.00 2015-06-24 07:13:28.250 175 12559.73 112.97 54641.43 88888.00 2015-06-24 07:13:28.375 175 12559.65 112.95 54641.40 88888.00 2015-06-24 07:13:28.500 175 12559.60 112.92 54641.38 88888.00 2015-06-24 07:13:28.625 175 12559.55 112.92 54641.40 88888.00 2015-06-24 07:13:28.750 175 12559.55 113.00 54641.43 88888.00 2015-06-24 07:13:28.875 175 12559.55 113.03 54641.43 88888.00 2015-06-24 07:13:29.000 175 12559.50 113.03 54641.40 88888.00 2015-06-24 07:13:29.125 175 12559.42 113.00 54641.40 88888.00 2015-06-24 07:13:29.250 175 12559.33 112.97 54641.40 88888.00 2015-06-24 07:13:29.375 175 12559.25 112.97 54641.38 88888.00 2015-06-24 07:13:29.500 175 12559.25 113.00 54641.38 88888.00 2015-06-24 07:13:29.625 175 12559.17 113.00 54641.35 88888.00 2015-06-24 07:13:29.750 175 12559.12 113.00 54641.35 88888.00 2015-06-24 07:13:29.875 175 12559.15 113.03 54641.38 88888.00 2015-06-24 07:13:30.000 175 12559.12 113.03 54641.35 88888.00 2015-06-24 07:13:30.125 175 12559.08 113.05 54641.35 88888.00 2015-06-24 07:13:30.250 175 12559.02 113.03 54641.40 88888.00 2015-06-24 07:13:30.375 175 12559.00 113.05 54641.40 88888.00 2015-06-24 07:13:30.500 175 12558.90 113.08 54641.40 88888.00 2015-06-24 07:13:30.625 175 12558.85 113.08 54641.38 88888.00 2015-06-24 07:13:30.750 175 12558.80 113.10 54641.38 88888.00 2015-06-24 07:13:30.875 175 12558.75 113.10 54641.38 88888.00 2015-06-24 07:13:31.000 175 12558.75 113.08 54641.35 88888.00 2015-06-24 07:13:31.125 175 12558.70 113.08 54641.35 88888.00 2015-06-24 07:13:31.250 175 12558.62 113.12 54641.35 88888.00 2015-06-24 07:13:31.375 175 12558.67 113.12 54641.38 88888.00 2015-06-24 07:13:31.500 175 12558.67 113.10 54641.38 88888.00 2015-06-24 07:13:31.625 175 12558.62 113.10 54641.35 88888.00 2015-06-24 07:13:31.750 175 12558.58 113.12 54641.35 88888.00 2015-06-24 07:13:31.875 175 12558.50 113.15 54641.35 88888.00 2015-06-24 07:13:32.000 175 12558.48 113.15 54641.32 88888.00 2015-06-24 07:13:32.125 175 12558.42 113.17 54641.35 88888.00 2015-06-24 07:13:32.250 175 12558.33 113.20 54641.32 88888.00 2015-06-24 07:13:32.375 175 12558.27 113.20 54641.32 88888.00 2015-06-24 07:13:32.500 175 12558.25 113.22 54641.32 88888.00 2015-06-24 07:13:32.625 175 12558.25 113.17 54641.35 88888.00 2015-06-24 07:13:32.750 175 12558.15 113.17 54641.32 88888.00 2015-06-24 07:13:32.875 175 12558.10 113.22 54641.32 88888.00 2015-06-24 07:13:33.000 175 12558.12 113.25 54641.28 88888.00 2015-06-24 07:13:33.125 175 12558.15 113.25 54641.32 88888.00 2015-06-24 07:13:33.250 175 12558.17 113.30 54641.35 88888.00 2015-06-24 07:13:33.375 175 12558.15 113.30 54641.32 88888.00 2015-06-24 07:13:33.500 175 12557.98 113.30 54641.30 88888.00 2015-06-24 07:13:33.625 175 12557.92 113.33 54641.30 88888.00 2015-06-24 07:13:33.750 175 12557.88 113.33 54641.30 88888.00 2015-06-24 07:13:33.875 175 12557.83 113.33 54641.30 88888.00 2015-06-24 07:13:34.000 175 12557.83 113.35 54641.30 88888.00 2015-06-24 07:13:34.125 175 12557.80 113.35 54641.30 88888.00 2015-06-24 07:13:34.250 175 12557.73 113.38 54641.30 88888.00 2015-06-24 07:13:34.375 175 12557.65 113.38 54641.28 88888.00 2015-06-24 07:13:34.500 175 12557.62 113.38 54641.28 88888.00 2015-06-24 07:13:34.625 175 12557.60 113.40 54641.30 88888.00 2015-06-24 07:13:34.750 175 12557.58 113.40 54641.30 88888.00 2015-06-24 07:13:34.875 175 12557.55 113.40 54641.28 88888.00 2015-06-24 07:13:35.000 175 12557.50 113.40 54641.22 88888.00 2015-06-24 07:13:35.125 175 12557.50 113.45 54641.28 88888.00 2015-06-24 07:13:35.250 175 12557.45 113.45 54641.32 88888.00 2015-06-24 07:13:35.375 175 12557.42 113.47 54641.30 88888.00 2015-06-24 07:13:35.500 175 12557.33 113.47 54641.28 88888.00 2015-06-24 07:13:35.625 175 12557.27 113.50 54641.28 88888.00 2015-06-24 07:13:35.750 175 12557.20 113.47 54641.28 88888.00 2015-06-24 07:13:35.875 175 12557.17 113.47 54641.30 88888.00 2015-06-24 07:13:36.000 175 12557.12 113.55 54641.28 88888.00 2015-06-24 07:13:36.125 175 12557.10 113.55 54641.32 88888.00 2015-06-24 07:13:36.250 175 12557.05 113.55 54641.28 88888.00 2015-06-24 07:13:36.375 175 12557.05 113.58 54641.28 88888.00 2015-06-24 07:13:36.500 175 12557.02 113.60 54641.28 88888.00 2015-06-24 07:13:36.625 175 12556.92 113.60 54641.25 88888.00 2015-06-24 07:13:36.750 175 12556.83 113.62 54641.28 88888.00 2015-06-24 07:13:36.875 175 12556.83 113.65 54641.28 88888.00 2015-06-24 07:13:37.000 175 12556.83 113.65 54641.25 88888.00 2015-06-24 07:13:37.125 175 12556.80 113.65 54641.25 88888.00 2015-06-24 07:13:37.250 175 12556.67 113.67 54641.28 88888.00 2015-06-24 07:13:37.375 175 12556.65 113.72 54641.28 88888.00 2015-06-24 07:13:37.500 175 12556.58 113.70 54641.25 88888.00 2015-06-24 07:13:37.625 175 12556.55 113.70 54641.25 88888.00 2015-06-24 07:13:37.750 175 12556.52 113.70 54641.28 88888.00 2015-06-24 07:13:37.875 175 12556.48 113.70 54641.25 88888.00 2015-06-24 07:13:38.000 175 12556.40 113.72 54641.25 88888.00 2015-06-24 07:13:38.125 175 12556.30 113.72 54641.22 88888.00 2015-06-24 07:13:38.250 175 12556.25 113.75 54641.22 88888.00 2015-06-24 07:13:38.375 175 12556.25 113.78 54641.25 88888.00 2015-06-24 07:13:38.500 175 12556.17 113.78 54641.25 88888.00 2015-06-24 07:13:38.625 175 12556.12 113.80 54641.25 88888.00 2015-06-24 07:13:38.750 175 12556.05 113.80 54641.28 88888.00 2015-06-24 07:13:38.875 175 12556.05 113.80 54641.28 88888.00 2015-06-24 07:13:39.000 175 12556.05 113.85 54641.25 88888.00 2015-06-24 07:13:39.125 175 12556.00 113.85 54641.22 88888.00 2015-06-24 07:13:39.250 175 12555.92 113.85 54641.22 88888.00 2015-06-24 07:13:39.375 175 12555.98 113.88 54641.22 88888.00 2015-06-24 07:13:39.500 175 12555.92 113.85 54641.22 88888.00 2015-06-24 07:13:39.625 175 12555.83 113.88 54641.20 88888.00 2015-06-24 07:13:39.750 175 12555.75 113.90 54641.20 88888.00 2015-06-24 07:13:39.875 175 12555.73 113.92 54641.22 88888.00 2015-06-24 07:13:40.000 175 12555.62 113.95 54641.22 88888.00 2015-06-24 07:13:40.125 175 12555.55 113.95 54641.22 88888.00 2015-06-24 07:13:40.250 175 12555.55 113.97 54641.25 88888.00 2015-06-24 07:13:40.375 175 12555.58 114.00 54641.25 88888.00 2015-06-24 07:13:40.500 175 12555.52 114.00 54641.25 88888.00 2015-06-24 07:13:40.625 175 12555.48 114.00 54641.25 88888.00 2015-06-24 07:13:40.750 175 12555.42 114.00 54641.20 88888.00 2015-06-24 07:13:40.875 175 12555.38 114.00 54641.20 88888.00 2015-06-24 07:13:41.000 175 12555.38 114.03 54641.20 88888.00 2015-06-24 07:13:41.125 175 12555.35 114.03 54641.20 88888.00 2015-06-24 07:13:41.250 175 12555.23 114.00 54641.20 88888.00 2015-06-24 07:13:41.375 175 12555.20 114.00 54641.18 88888.00 2015-06-24 07:13:41.500 175 12555.10 114.03 54641.20 88888.00 2015-06-24 07:13:41.625 175 12555.02 114.05 54641.20 88888.00 2015-06-24 07:13:41.750 175 12555.05 114.10 54641.18 88888.00 2015-06-24 07:13:41.875 175 12555.02 114.15 54641.18 88888.00 2015-06-24 07:13:42.000 175 12554.92 114.12 54641.12 88888.00 2015-06-24 07:13:42.125 175 12554.83 114.10 54641.12 88888.00 2015-06-24 07:13:42.250 175 12554.80 114.10 54641.15 88888.00 2015-06-24 07:13:42.375 175 12554.75 114.12 54641.12 88888.00 2015-06-24 07:13:42.500 175 12554.75 114.12 54641.12 88888.00 2015-06-24 07:13:42.625 175 12554.73 114.12 54641.12 88888.00 2015-06-24 07:13:42.750 175 12554.65 114.15 54641.12 88888.00 2015-06-24 07:13:42.875 175 12554.58 114.17 54641.15 88888.00 2015-06-24 07:13:43.000 175 12554.55 114.17 54641.12 88888.00 2015-06-24 07:13:43.125 175 12554.52 114.12 54641.15 88888.00 2015-06-24 07:13:43.250 175 12554.50 114.17 54641.15 88888.00 2015-06-24 07:13:43.375 175 12554.45 114.17 54641.12 88888.00 2015-06-24 07:13:43.500 175 12554.42 114.15 54641.12 88888.00 2015-06-24 07:13:43.625 175 12554.38 114.17 54641.10 88888.00 2015-06-24 07:13:43.750 175 12554.35 114.17 54641.10 88888.00 2015-06-24 07:13:43.875 175 12554.38 114.17 54641.10 88888.00 2015-06-24 07:13:44.000 175 12554.33 114.25 54641.10 88888.00 2015-06-24 07:13:44.125 175 12554.27 114.22 54641.10 88888.00 2015-06-24 07:13:44.250 175 12554.15 114.20 54641.12 88888.00 2015-06-24 07:13:44.375 175 12554.08 114.22 54641.07 88888.00 2015-06-24 07:13:44.500 175 12554.12 114.25 54641.10 88888.00 2015-06-24 07:13:44.625 175 12554.12 114.28 54641.12 88888.00 2015-06-24 07:13:44.750 175 12554.12 114.28 54641.12 88888.00 2015-06-24 07:13:44.875 175 12554.05 114.25 54641.07 88888.00 2015-06-24 07:13:45.000 175 12553.95 114.28 54641.03 88888.00 2015-06-24 07:13:45.125 175 12553.98 114.30 54641.05 88888.00 2015-06-24 07:13:45.250 175 12553.95 114.33 54641.07 88888.00 2015-06-24 07:13:45.375 175 12553.98 114.35 54641.07 88888.00 2015-06-24 07:13:45.500 175 12553.90 114.33 54641.05 88888.00 2015-06-24 07:13:45.625 175 12553.90 114.35 54641.03 88888.00 2015-06-24 07:13:45.750 175 12553.88 114.38 54641.05 88888.00 2015-06-24 07:13:45.875 175 12553.88 114.38 54641.05 88888.00 2015-06-24 07:13:46.000 175 12553.80 114.35 54641.00 88888.00 2015-06-24 07:13:46.125 175 12553.70 114.35 54641.00 88888.00 2015-06-24 07:13:46.250 175 12553.65 114.28 54641.00 88888.00 2015-06-24 07:13:46.375 175 12553.67 114.30 54640.97 88888.00 2015-06-24 07:13:46.500 175 12553.67 114.35 54640.97 88888.00 2015-06-24 07:13:46.625 175 12553.67 114.38 54640.97 88888.00 2015-06-24 07:13:46.750 175 12553.62 114.40 54641.00 88888.00 2015-06-24 07:13:46.875 175 12553.58 114.40 54641.00 88888.00 2015-06-24 07:13:47.000 175 12553.50 114.40 54640.97 88888.00 2015-06-24 07:13:47.125 175 12553.40 114.42 54640.97 88888.00 2015-06-24 07:13:47.250 175 12553.42 114.42 54640.95 88888.00 2015-06-24 07:13:47.375 175 12553.50 114.42 54640.95 88888.00 2015-06-24 07:13:47.500 175 12553.45 114.42 54640.93 88888.00 2015-06-24 07:13:47.625 175 12553.42 114.42 54640.95 88888.00 2015-06-24 07:13:47.750 175 12553.35 114.42 54640.93 88888.00 2015-06-24 07:13:47.875 175 12553.33 114.42 54640.90 88888.00 2015-06-24 07:13:48.000 175 12553.27 114.45 54640.90 88888.00 2015-06-24 07:13:48.125 175 12553.17 114.47 54640.90 88888.00 2015-06-24 07:13:48.250 175 12553.10 114.50 54640.90 88888.00 2015-06-24 07:13:48.375 175 12553.15 114.53 54640.90 88888.00 2015-06-24 07:13:48.500 175 12553.17 114.50 54640.88 88888.00 2015-06-24 07:13:48.625 175 12553.17 114.55 54640.88 88888.00 2015-06-24 07:13:48.750 175 12553.17 114.58 54640.85 88888.00 2015-06-24 07:13:48.875 175 12553.12 114.60 54640.85 88888.00 2015-06-24 07:13:49.000 175 12553.08 114.60 54640.88 88888.00 2015-06-24 07:13:49.125 175 12553.02 114.65 54640.85 88888.00 2015-06-24 07:13:49.250 175 12553.02 114.62 54640.88 88888.00 2015-06-24 07:13:49.375 175 12553.02 114.62 54640.85 88888.00 2015-06-24 07:13:49.500 175 12552.92 114.65 54640.82 88888.00 2015-06-24 07:13:49.625 175 12552.88 114.67 54640.85 88888.00 2015-06-24 07:13:49.750 175 12552.83 114.70 54640.82 88888.00 2015-06-24 07:13:49.875 175 12552.83 114.70 54640.82 88888.00 2015-06-24 07:13:50.000 175 12552.83 114.67 54640.80 88888.00 2015-06-24 07:13:50.125 175 12552.83 114.70 54640.80 88888.00 2015-06-24 07:13:50.250 175 12552.77 114.72 54640.80 88888.00 2015-06-24 07:13:50.375 175 12552.73 114.72 54640.80 88888.00 2015-06-24 07:13:50.500 175 12552.70 114.72 54640.78 88888.00 2015-06-24 07:13:50.625 175 12552.67 114.72 54640.78 88888.00 2015-06-24 07:13:50.750 175 12552.65 114.75 54640.75 88888.00 2015-06-24 07:13:50.875 175 12552.65 114.80 54640.75 88888.00 2015-06-24 07:13:51.000 175 12552.62 114.80 54640.72 88888.00 2015-06-24 07:13:51.125 175 12552.60 114.80 54640.75 88888.00 2015-06-24 07:13:51.250 175 12552.58 114.80 54640.72 88888.00 2015-06-24 07:13:51.375 175 12552.62 114.85 54640.70 88888.00 2015-06-24 07:13:51.500 175 12552.60 114.83 54640.68 88888.00 2015-06-24 07:13:51.625 175 12552.58 114.80 54640.68 88888.00 2015-06-24 07:13:51.750 175 12552.52 114.83 54640.68 88888.00 2015-06-24 07:13:51.875 175 12552.45 114.85 54640.68 88888.00 2015-06-24 07:13:52.000 175 12552.45 114.88 54640.65 88888.00 2015-06-24 07:13:52.125 175 12552.40 114.92 54640.68 88888.00 2015-06-24 07:13:52.250 175 12552.35 114.90 54640.68 88888.00 2015-06-24 07:13:52.375 175 12552.38 114.90 54640.68 88888.00 2015-06-24 07:13:52.500 175 12552.35 114.92 54640.70 88888.00 2015-06-24 07:13:52.625 175 12552.33 114.95 54640.68 88888.00 2015-06-24 07:13:52.750 175 12552.27 115.00 54640.65 88888.00 2015-06-24 07:13:52.875 175 12552.23 114.97 54640.62 88888.00 2015-06-24 07:13:53.000 175 12552.20 115.00 54640.62 88888.00 2015-06-24 07:13:53.125 175 12552.17 114.97 54640.62 88888.00 2015-06-24 07:13:53.250 175 12552.10 115.03 54640.62 88888.00 2015-06-24 07:13:53.375 175 12552.10 115.05 54640.60 88888.00 2015-06-24 07:13:53.500 175 12552.10 115.08 54640.60 88888.00 2015-06-24 07:13:53.625 175 12552.05 115.08 54640.60 88888.00 2015-06-24 07:13:53.750 175 12552.05 115.12 54640.57 88888.00 2015-06-24 07:13:53.875 175 12552.05 115.15 54640.57 88888.00 2015-06-24 07:13:54.000 175 12552.02 115.12 54640.53 88888.00 2015-06-24 07:13:54.125 175 12551.95 115.15 54640.55 88888.00 2015-06-24 07:13:54.250 175 12551.90 115.17 54640.53 88888.00 2015-06-24 07:13:54.375 175 12551.90 115.15 54640.50 88888.00 2015-06-24 07:13:54.500 175 12551.90 115.17 54640.50 88888.00 2015-06-24 07:13:54.625 175 12551.92 115.20 54640.50 88888.00 2015-06-24 07:13:54.750 175 12551.95 115.25 54640.47 88888.00 2015-06-24 07:13:54.875 175 12551.92 115.28 54640.47 88888.00 2015-06-24 07:13:55.000 175 12551.83 115.30 54640.45 88888.00 2015-06-24 07:13:55.125 175 12551.70 115.30 54640.45 88888.00 2015-06-24 07:13:55.250 175 12551.70 115.30 54640.45 88888.00 2015-06-24 07:13:55.375 175 12551.70 115.38 54640.45 88888.00 2015-06-24 07:13:55.500 175 12551.67 115.40 54640.45 88888.00 2015-06-24 07:13:55.625 175 12551.70 115.38 54640.43 88888.00 2015-06-24 07:13:55.750 175 12551.73 115.38 54640.40 88888.00 2015-06-24 07:13:55.875 175 12551.60 115.40 54640.40 88888.00 2015-06-24 07:13:56.000 175 12551.55 115.45 54640.40 88888.00 2015-06-24 07:13:56.125 175 12551.60 115.47 54640.40 88888.00 2015-06-24 07:13:56.250 175 12551.58 115.50 54640.38 88888.00 2015-06-24 07:13:56.375 175 12551.50 115.47 54640.38 88888.00 2015-06-24 07:13:56.500 175 12551.45 115.50 54640.35 88888.00 2015-06-24 07:13:56.625 175 12551.42 115.53 54640.35 88888.00 2015-06-24 07:13:56.750 175 12551.42 115.58 54640.38 88888.00 2015-06-24 07:13:56.875 175 12551.48 115.62 54640.35 88888.00 2015-06-24 07:13:57.000 175 12551.48 115.62 54640.30 88888.00 2015-06-24 07:13:57.125 175 12551.40 115.62 54640.32 88888.00 2015-06-24 07:13:57.250 175 12551.33 115.62 54640.32 88888.00 2015-06-24 07:13:57.375 175 12551.30 115.65 54640.32 88888.00 2015-06-24 07:13:57.500 175 12551.33 115.65 54640.30 88888.00 2015-06-24 07:13:57.625 175 12551.38 115.72 54640.30 88888.00 2015-06-24 07:13:57.750 175 12551.35 115.75 54640.28 88888.00 2015-06-24 07:13:57.875 175 12551.33 115.75 54640.28 88888.00 2015-06-24 07:13:58.000 175 12551.35 115.78 54640.25 88888.00 2015-06-24 07:13:58.125 175 12551.30 115.80 54640.25 88888.00 2015-06-24 07:13:58.250 175 12551.23 115.83 54640.22 88888.00 2015-06-24 07:13:58.375 175 12551.20 115.85 54640.22 88888.00 2015-06-24 07:13:58.500 175 12551.23 115.88 54640.20 88888.00 2015-06-24 07:13:58.625 175 12551.20 115.90 54640.20 88888.00 2015-06-24 07:13:58.750 175 12551.20 115.90 54640.18 88888.00 2015-06-24 07:13:58.875 175 12551.20 115.92 54640.20 88888.00 2015-06-24 07:13:59.000 175 12551.17 115.97 54640.18 88888.00 2015-06-24 07:13:59.125 175 12551.12 115.97 54640.15 88888.00 2015-06-24 07:13:59.250 175 12551.05 116.00 54640.15 88888.00 2015-06-24 07:13:59.375 175 12551.08 116.03 54640.15 88888.00 2015-06-24 07:13:59.500 175 12551.08 116.05 54640.12 88888.00 2015-06-24 07:13:59.625 175 12551.00 116.08 54640.10 88888.00 2015-06-24 07:13:59.750 175 12550.95 116.12 54640.10 88888.00 2015-06-24 07:13:59.875 175 12550.90 116.12 54640.07 88888.00 2015-06-24 07:14:00.000 175 12550.90 116.15 54640.07 88888.00 2015-06-24 07:14:00.125 175 12550.90 116.17 54640.07 88888.00 2015-06-24 07:14:00.250 175 12550.88 116.20 54640.05 88888.00 2015-06-24 07:14:00.375 175 12550.95 116.25 54640.03 88888.00 2015-06-24 07:14:00.500 175 12550.95 116.25 54640.05 88888.00 2015-06-24 07:14:00.625 175 12550.92 116.25 54640.00 88888.00 2015-06-24 07:14:00.750 175 12550.95 116.22 54640.00 88888.00 2015-06-24 07:14:00.875 175 12551.02 116.28 54640.00 88888.00 2015-06-24 07:14:01.000 175 12550.98 116.30 54639.97 88888.00 2015-06-24 07:14:01.125 175 12550.90 116.33 54639.97 88888.00 2015-06-24 07:14:01.250 175 12550.90 116.35 54639.97 88888.00 2015-06-24 07:14:01.375 175 12550.88 116.38 54639.97 88888.00 2015-06-24 07:14:01.500 175 12550.83 116.40 54639.95 88888.00 2015-06-24 07:14:01.625 175 12550.80 116.40 54639.93 88888.00 2015-06-24 07:14:01.750 175 12550.75 116.42 54639.90 88888.00 2015-06-24 07:14:01.875 175 12550.75 116.45 54639.88 88888.00 2015-06-24 07:14:02.000 175 12550.77 116.45 54639.88 88888.00 2015-06-24 07:14:02.125 175 12550.73 116.50 54639.88 88888.00 2015-06-24 07:14:02.250 175 12550.65 116.50 54639.88 88888.00 2015-06-24 07:14:02.375 175 12550.73 116.53 54639.88 88888.00 2015-06-24 07:14:02.500 175 12550.70 116.55 54639.88 88888.00 2015-06-24 07:14:02.625 175 12550.62 116.58 54639.90 88888.00 2015-06-24 07:14:02.750 175 12550.58 116.58 54639.90 88888.00 2015-06-24 07:14:02.875 175 12550.60 116.60 54639.88 88888.00 2015-06-24 07:14:03.000 175 12550.65 116.62 54639.85 88888.00 2015-06-24 07:14:03.125 175 12550.65 116.65 54639.82 88888.00 2015-06-24 07:14:03.250 175 12550.58 116.70 54639.82 88888.00 2015-06-24 07:14:03.375 175 12550.62 116.72 54639.82 88888.00 2015-06-24 07:14:03.500 175 12550.58 116.72 54639.82 88888.00 2015-06-24 07:14:03.625 175 12550.55 116.75 54639.80 88888.00 2015-06-24 07:14:03.750 175 12550.50 116.75 54639.78 88888.00 2015-06-24 07:14:03.875 175 12550.45 116.80 54639.75 88888.00 2015-06-24 07:14:04.000 175 12550.48 116.83 54639.72 88888.00 2015-06-24 07:14:04.125 175 12550.50 116.83 54639.70 88888.00 2015-06-24 07:14:04.250 175 12550.45 116.78 54639.68 88888.00 2015-06-24 07:14:04.375 175 12550.40 116.78 54639.65 88888.00 2015-06-24 07:14:04.500 175 12550.38 116.83 54639.65 88888.00 2015-06-24 07:14:04.625 175 12550.40 116.88 54639.68 88888.00 2015-06-24 07:14:04.750 175 12550.45 116.92 54639.65 88888.00 2015-06-24 07:14:04.875 175 12550.42 116.95 54639.62 88888.00 2015-06-24 07:14:05.000 175 12550.40 116.92 54639.65 88888.00 2015-06-24 07:14:05.125 175 12550.42 116.95 54639.62 88888.00 2015-06-24 07:14:05.250 175 12550.42 116.97 54639.60 88888.00 2015-06-24 07:14:05.375 175 12550.45 117.03 54639.60 88888.00 2015-06-24 07:14:05.500 175 12550.45 117.05 54639.60 88888.00 2015-06-24 07:14:05.625 175 12550.48 117.10 54639.57 88888.00 2015-06-24 07:14:05.750 175 12550.48 117.12 54639.57 88888.00 2015-06-24 07:14:05.875 175 12550.40 117.12 54639.57 88888.00 2015-06-24 07:14:06.000 175 12550.40 117.12 54639.53 88888.00 2015-06-24 07:14:06.125 175 12550.38 117.15 54639.53 88888.00 2015-06-24 07:14:06.250 175 12550.42 117.15 54639.53 88888.00 2015-06-24 07:14:06.375 175 12550.48 117.20 54639.53 88888.00 2015-06-24 07:14:06.500 175 12550.42 117.20 54639.50 88888.00 2015-06-24 07:14:06.625 175 12550.35 117.20 54639.47 88888.00 2015-06-24 07:14:06.750 175 12550.35 117.22 54639.47 88888.00 2015-06-24 07:14:06.875 175 12550.38 117.28 54639.47 88888.00 2015-06-24 07:14:07.000 175 12550.40 117.30 54639.43 88888.00 2015-06-24 07:14:07.125 175 12550.35 117.30 54639.43 88888.00 2015-06-24 07:14:07.250 175 12550.38 117.30 54639.45 88888.00 2015-06-24 07:14:07.375 175 12550.40 117.35 54639.40 88888.00 2015-06-24 07:14:07.500 175 12550.38 117.35 54639.38 88888.00 2015-06-24 07:14:07.625 175 12550.38 117.35 54639.38 88888.00 2015-06-24 07:14:07.750 175 12550.35 117.40 54639.35 88888.00 2015-06-24 07:14:07.875 175 12550.33 117.42 54639.32 88888.00 2015-06-24 07:14:08.000 175 12550.30 117.47 54639.32 88888.00 2015-06-24 07:14:08.125 175 12550.30 117.47 54639.32 88888.00 2015-06-24 07:14:08.250 175 12550.20 117.45 54639.30 88888.00 2015-06-24 07:14:08.375 175 12550.25 117.45 54639.28 88888.00 2015-06-24 07:14:08.500 175 12550.23 117.47 54639.25 88888.00 2015-06-24 07:14:08.625 175 12550.20 117.50 54639.28 88888.00 2015-06-24 07:14:08.750 175 12550.17 117.50 54639.28 88888.00 2015-06-24 07:14:08.875 175 12550.23 117.50 54639.28 88888.00 2015-06-24 07:14:09.000 175 12550.25 117.53 54639.22 88888.00 2015-06-24 07:14:09.125 175 12550.17 117.53 54639.22 88888.00 2015-06-24 07:14:09.250 175 12550.12 117.55 54639.22 88888.00 2015-06-24 07:14:09.375 175 12550.15 117.60 54639.22 88888.00 2015-06-24 07:14:09.500 175 12550.17 117.62 54639.22 88888.00 2015-06-24 07:14:09.625 175 12550.12 117.62 54639.22 88888.00 2015-06-24 07:14:09.750 175 12550.10 117.60 54639.20 88888.00 2015-06-24 07:14:09.875 175 12550.08 117.62 54639.20 88888.00 2015-06-24 07:14:10.000 175 12550.08 117.65 54639.20 88888.00 2015-06-24 07:14:10.125 175 12550.02 117.65 54639.18 88888.00 2015-06-24 07:14:10.250 175 12549.98 117.65 54639.18 88888.00 2015-06-24 07:14:10.375 175 12550.00 117.67 54639.15 88888.00 2015-06-24 07:14:10.500 175 12550.00 117.67 54639.12 88888.00 2015-06-24 07:14:10.625 175 12549.98 117.72 54639.12 88888.00 2015-06-24 07:14:10.750 175 12549.95 117.75 54639.12 88888.00 2015-06-24 07:14:10.875 175 12549.95 117.75 54639.12 88888.00 2015-06-24 07:14:11.000 175 12549.98 117.75 54639.07 88888.00 2015-06-24 07:14:11.125 175 12549.98 117.78 54639.10 88888.00 2015-06-24 07:14:11.250 175 12550.00 117.83 54639.10 88888.00 2015-06-24 07:14:11.375 175 12550.02 117.83 54639.07 88888.00 2015-06-24 07:14:11.500 175 12549.98 117.80 54639.07 88888.00 2015-06-24 07:14:11.625 175 12549.92 117.83 54639.05 88888.00 2015-06-24 07:14:11.750 175 12549.90 117.83 54639.03 88888.00 2015-06-24 07:14:11.875 175 12549.88 117.88 54639.03 88888.00 2015-06-24 07:14:12.000 175 12549.88 117.90 54638.97 88888.00 2015-06-24 07:14:12.125 175 12549.92 117.92 54638.97 88888.00 2015-06-24 07:14:12.250 175 12549.92 117.90 54638.97 88888.00 2015-06-24 07:14:12.375 175 12549.90 117.92 54638.95 88888.00 2015-06-24 07:14:12.500 175 12549.85 117.92 54638.95 88888.00 2015-06-24 07:14:12.625 175 12549.83 117.95 54638.93 88888.00 2015-06-24 07:14:12.750 175 12549.83 117.95 54638.90 88888.00 2015-06-24 07:14:12.875 175 12549.83 118.00 54638.90 88888.00 2015-06-24 07:14:13.000 175 12549.77 117.97 54638.88 88888.00 2015-06-24 07:14:13.125 175 12549.73 118.00 54638.90 88888.00 2015-06-24 07:14:13.250 175 12549.70 118.00 54638.93 88888.00 2015-06-24 07:14:13.375 175 12549.75 118.00 54638.90 88888.00 2015-06-24 07:14:13.500 175 12549.70 118.03 54638.90 88888.00 2015-06-24 07:14:13.625 175 12549.70 118.03 54638.85 88888.00 2015-06-24 07:14:13.750 175 12549.75 118.08 54638.85 88888.00 2015-06-24 07:14:13.875 175 12549.73 118.10 54638.82 88888.00 2015-06-24 07:14:14.000 175 12549.65 118.12 54638.80 88888.00 2015-06-24 07:14:14.125 175 12549.65 118.12 54638.80 88888.00 2015-06-24 07:14:14.250 175 12549.62 118.12 54638.80 88888.00 2015-06-24 07:14:14.375 175 12549.67 118.15 54638.78 88888.00 2015-06-24 07:14:14.500 175 12549.67 118.17 54638.78 88888.00 2015-06-24 07:14:14.625 175 12549.67 118.20 54638.75 88888.00 2015-06-24 07:14:14.750 175 12549.62 118.22 54638.75 88888.00 2015-06-24 07:14:14.875 175 12549.62 118.25 54638.72 88888.00 2015-06-24 07:14:15.000 175 12549.60 118.28 54638.72 88888.00 2015-06-24 07:14:15.125 175 12549.58 118.28 54638.72 88888.00 2015-06-24 07:14:15.250 175 12549.52 118.33 54638.68 88888.00 2015-06-24 07:14:15.375 175 12549.58 118.33 54638.68 88888.00 2015-06-24 07:14:15.500 175 12549.60 118.35 54638.65 88888.00 2015-06-24 07:14:15.625 175 12549.55 118.38 54638.62 88888.00 2015-06-24 07:14:15.750 175 12549.55 118.38 54638.62 88888.00 2015-06-24 07:14:15.875 175 12549.58 118.38 54638.62 88888.00 2015-06-24 07:14:16.000 175 12549.55 118.40 54638.60 88888.00 2015-06-24 07:14:16.125 175 12549.52 118.40 54638.57 88888.00 2015-06-24 07:14:16.250 175 12549.50 118.42 54638.60 88888.00 2015-06-24 07:14:16.375 175 12549.55 118.47 54638.60 88888.00 2015-06-24 07:14:16.500 175 12549.52 118.45 54638.57 88888.00 2015-06-24 07:14:16.625 175 12549.52 118.47 54638.57 88888.00 2015-06-24 07:14:16.750 175 12549.52 118.50 54638.55 88888.00 2015-06-24 07:14:16.875 175 12549.55 118.53 54638.53 88888.00 2015-06-24 07:14:17.000 175 12549.60 118.53 54638.53 88888.00 2015-06-24 07:14:17.125 175 12549.58 118.53 54638.50 88888.00 2015-06-24 07:14:17.250 175 12549.52 118.53 54638.50 88888.00 2015-06-24 07:14:17.375 175 12549.52 118.55 54638.53 88888.00 2015-06-24 07:14:17.500 175 12549.50 118.53 54638.45 88888.00 2015-06-24 07:14:17.625 175 12549.48 118.55 54638.45 88888.00 2015-06-24 07:14:17.750 175 12549.42 118.58 54638.45 88888.00 2015-06-24 07:14:17.875 175 12549.38 118.58 54638.40 88888.00 2015-06-24 07:14:18.000 175 12549.40 118.58 54638.40 88888.00 2015-06-24 07:14:18.125 175 12549.45 118.60 54638.40 88888.00 2015-06-24 07:14:18.250 175 12549.45 118.62 54638.43 88888.00 2015-06-24 07:14:18.375 175 12549.45 118.60 54638.40 88888.00 2015-06-24 07:14:18.500 175 12549.52 118.60 54638.38 88888.00 2015-06-24 07:14:18.625 175 12549.52 118.62 54638.35 88888.00 2015-06-24 07:14:18.750 175 12549.50 118.62 54638.32 88888.00 2015-06-24 07:14:18.875 175 12549.42 118.60 54638.30 88888.00 2015-06-24 07:14:19.000 175 12549.35 118.62 54638.30 88888.00 2015-06-24 07:14:19.125 175 12549.40 118.65 54638.32 88888.00 2015-06-24 07:14:19.250 175 12549.40 118.62 54638.30 88888.00 2015-06-24 07:14:19.375 175 12549.40 118.62 54638.28 88888.00 2015-06-24 07:14:19.500 175 12549.35 118.67 54638.25 88888.00 2015-06-24 07:14:19.625 175 12549.30 118.72 54638.28 88888.00 2015-06-24 07:14:19.750 175 12549.30 118.75 54638.28 88888.00 2015-06-24 07:14:19.875 175 12549.30 118.78 54638.22 88888.00 2015-06-24 07:14:20.000 175 12549.33 118.80 54638.18 88888.00 2015-06-24 07:14:20.125 175 12549.40 118.80 54638.20 88888.00 2015-06-24 07:14:20.250 175 12549.35 118.78 54638.20 88888.00 2015-06-24 07:14:20.375 175 12549.38 118.83 54638.20 88888.00 2015-06-24 07:14:20.500 175 12549.40 118.80 54638.18 88888.00 2015-06-24 07:14:20.625 175 12549.38 118.78 54638.15 88888.00 2015-06-24 07:14:20.750 175 12549.38 118.75 54638.12 88888.00 2015-06-24 07:14:20.875 175 12549.35 118.78 54638.12 88888.00 2015-06-24 07:14:21.000 175 12549.35 118.80 54638.12 88888.00 2015-06-24 07:14:21.125 175 12549.30 118.78 54638.10 88888.00 2015-06-24 07:14:21.250 175 12549.17 118.83 54638.07 88888.00 2015-06-24 07:14:21.375 175 12549.23 118.85 54638.07 88888.00 2015-06-24 07:14:21.500 175 12549.25 118.85 54638.05 88888.00 2015-06-24 07:14:21.625 175 12549.27 118.88 54638.05 88888.00 2015-06-24 07:14:21.750 175 12549.23 118.90 54638.05 88888.00 2015-06-24 07:14:21.875 175 12549.23 118.92 54638.05 88888.00 2015-06-24 07:14:22.000 175 12549.25 118.95 54638.00 88888.00 2015-06-24 07:14:22.125 175 12549.25 118.92 54638.00 88888.00 2015-06-24 07:14:22.250 175 12549.27 118.97 54637.97 88888.00 2015-06-24 07:14:22.375 175 12549.33 119.03 54637.97 88888.00 2015-06-24 07:14:22.500 175 12549.30 119.00 54638.00 88888.00 2015-06-24 07:14:22.625 175 12549.25 119.00 54637.95 88888.00 2015-06-24 07:14:22.750 175 12549.25 119.00 54637.95 88888.00 2015-06-24 07:14:22.875 175 12549.23 118.97 54637.95 88888.00 2015-06-24 07:14:23.000 175 12549.20 119.03 54637.95 88888.00 2015-06-24 07:14:23.125 175 12549.20 119.05 54637.93 88888.00 2015-06-24 07:14:23.250 175 12549.15 119.05 54637.90 88888.00 2015-06-24 07:14:23.375 175 12549.15 119.05 54637.90 88888.00 2015-06-24 07:14:23.500 175 12549.15 119.10 54637.90 88888.00 2015-06-24 07:14:23.625 175 12549.15 119.10 54637.88 88888.00 2015-06-24 07:14:23.750 175 12549.08 119.05 54637.85 88888.00 2015-06-24 07:14:23.875 175 12549.08 119.08 54637.88 88888.00 2015-06-24 07:14:24.000 175 12549.05 119.12 54637.82 88888.00 2015-06-24 07:14:24.125 175 12549.02 119.10 54637.82 88888.00 2015-06-24 07:14:24.250 175 12549.02 119.05 54637.80 88888.00 2015-06-24 07:14:24.375 175 12549.02 119.05 54637.78 88888.00 2015-06-24 07:14:24.500 175 12549.00 119.08 54637.80 88888.00 2015-06-24 07:14:24.625 175 12549.02 119.10 54637.82 88888.00 2015-06-24 07:14:24.750 175 12549.00 119.12 54637.82 88888.00 2015-06-24 07:14:24.875 175 12549.00 119.15 54637.78 88888.00 2015-06-24 07:14:25.000 175 12548.98 119.15 54637.72 88888.00 2015-06-24 07:14:25.125 175 12548.95 119.17 54637.75 88888.00 2015-06-24 07:14:25.250 175 12549.00 119.17 54637.75 88888.00 2015-06-24 07:14:25.375 175 12549.02 119.17 54637.72 88888.00 2015-06-24 07:14:25.500 175 12548.98 119.15 54637.70 88888.00 2015-06-24 07:14:25.625 175 12549.00 119.17 54637.68 88888.00 2015-06-24 07:14:25.750 175 12549.05 119.20 54637.68 88888.00 2015-06-24 07:14:25.875 175 12549.05 119.25 54637.65 88888.00 2015-06-24 07:14:26.000 175 12549.00 119.25 54637.65 88888.00 2015-06-24 07:14:26.125 175 12548.95 119.25 54637.62 88888.00 2015-06-24 07:14:26.250 175 12548.90 119.25 54637.62 88888.00 2015-06-24 07:14:26.375 175 12548.90 119.22 54637.62 88888.00 2015-06-24 07:14:26.500 175 12548.88 119.22 54637.62 88888.00 2015-06-24 07:14:26.625 175 12548.85 119.25 54637.60 88888.00 2015-06-24 07:14:26.750 175 12548.85 119.25 54637.60 88888.00 2015-06-24 07:14:26.875 175 12548.90 119.28 54637.60 88888.00 2015-06-24 07:14:27.000 175 12548.83 119.25 54637.57 88888.00 2015-06-24 07:14:27.125 175 12548.80 119.25 54637.57 88888.00 2015-06-24 07:14:27.250 175 12548.77 119.22 54637.57 88888.00 2015-06-24 07:14:27.375 175 12548.75 119.22 54637.55 88888.00 2015-06-24 07:14:27.500 175 12548.77 119.25 54637.55 88888.00 2015-06-24 07:14:27.625 175 12548.80 119.28 54637.55 88888.00 2015-06-24 07:14:27.750 175 12548.77 119.25 54637.50 88888.00 2015-06-24 07:14:27.875 175 12548.75 119.25 54637.50 88888.00 2015-06-24 07:14:28.000 175 12548.75 119.25 54637.50 88888.00 2015-06-24 07:14:28.125 175 12548.67 119.25 54637.47 88888.00 2015-06-24 07:14:28.250 175 12548.60 119.25 54637.47 88888.00 2015-06-24 07:14:28.375 175 12548.65 119.28 54637.47 88888.00 2015-06-24 07:14:28.500 175 12548.67 119.28 54637.45 88888.00 2015-06-24 07:14:28.625 175 12548.70 119.28 54637.43 88888.00 2015-06-24 07:14:28.750 175 12548.70 119.30 54637.43 88888.00 2015-06-24 07:14:28.875 175 12548.65 119.30 54637.43 88888.00 2015-06-24 07:14:29.000 175 12548.70 119.30 54637.43 88888.00 2015-06-24 07:14:29.125 175 12548.65 119.30 54637.43 88888.00 2015-06-24 07:14:29.250 175 12548.52 119.33 54637.43 88888.00 2015-06-24 07:14:29.375 175 12548.60 119.35 54637.43 88888.00 2015-06-24 07:14:29.500 175 12548.58 119.33 54637.40 88888.00 2015-06-24 07:14:29.625 175 12548.45 119.33 54637.43 88888.00 2015-06-24 07:14:29.750 175 12548.38 119.35 54637.40 88888.00 2015-06-24 07:14:29.875 175 12548.40 119.38 54637.40 88888.00 2015-06-24 07:14:30.000 175 12548.40 119.35 54637.38 88888.00 2015-06-24 07:14:30.125 175 12548.38 119.35 54637.38 88888.00 2015-06-24 07:14:30.250 175 12548.33 119.33 54637.35 88888.00 2015-06-24 07:14:30.375 175 12548.30 119.33 54637.32 88888.00 2015-06-24 07:14:30.500 175 12548.23 119.35 54637.30 88888.00 2015-06-24 07:14:30.625 175 12548.23 119.35 54637.30 88888.00 2015-06-24 07:14:30.750 175 12548.25 119.35 54637.30 88888.00 2015-06-24 07:14:30.875 175 12548.30 119.38 54637.30 88888.00 2015-06-24 07:14:31.000 175 12548.27 119.38 54637.30 88888.00 2015-06-24 07:14:31.125 175 12548.25 119.38 54637.30 88888.00 2015-06-24 07:14:31.250 175 12548.25 119.38 54637.25 88888.00 2015-06-24 07:14:31.375 175 12548.17 119.35 54637.22 88888.00 2015-06-24 07:14:31.500 175 12548.10 119.33 54637.25 88888.00 2015-06-24 07:14:31.625 175 12548.10 119.33 54637.25 88888.00 2015-06-24 07:14:31.750 175 12548.05 119.30 54637.22 88888.00 2015-06-24 07:14:31.875 175 12548.02 119.33 54637.22 88888.00 2015-06-24 07:14:32.000 175 12548.00 119.35 54637.22 88888.00 2015-06-24 07:14:32.125 175 12547.98 119.33 54637.22 88888.00 2015-06-24 07:14:32.250 175 12547.92 119.35 54637.22 88888.00 2015-06-24 07:14:32.375 175 12547.90 119.33 54637.20 88888.00 2015-06-24 07:14:32.500 175 12547.83 119.30 54637.18 88888.00 2015-06-24 07:14:32.625 175 12547.80 119.33 54637.12 88888.00 2015-06-24 07:14:32.750 175 12547.83 119.35 54637.15 88888.00 2015-06-24 07:14:32.875 175 12547.75 119.33 54637.15 88888.00 2015-06-24 07:14:33.000 175 12547.67 119.30 54637.12 88888.00 2015-06-24 07:14:33.125 175 12547.70 119.33 54637.15 88888.00 2015-06-24 07:14:33.250 175 12547.70 119.35 54637.15 88888.00 2015-06-24 07:14:33.375 175 12547.67 119.33 54637.10 88888.00 2015-06-24 07:14:33.500 175 12547.62 119.30 54637.10 88888.00 2015-06-24 07:14:33.625 175 12547.52 119.30 54637.10 88888.00 2015-06-24 07:14:33.750 175 12547.48 119.30 54637.10 88888.00 2015-06-24 07:14:33.875 175 12547.42 119.33 54637.10 88888.00 2015-06-24 07:14:34.000 175 12547.40 119.33 54637.07 88888.00 2015-06-24 07:14:34.125 175 12547.42 119.33 54637.07 88888.00 2015-06-24 07:14:34.250 175 12547.38 119.30 54637.07 88888.00 2015-06-24 07:14:34.375 175 12547.38 119.30 54637.05 88888.00 2015-06-24 07:14:34.500 175 12547.33 119.28 54637.03 88888.00 2015-06-24 07:14:34.625 175 12547.30 119.28 54637.03 88888.00 2015-06-24 07:14:34.750 175 12547.23 119.28 54637.05 88888.00 2015-06-24 07:14:34.875 175 12547.20 119.28 54637.03 88888.00 2015-06-24 07:14:35.000 175 12547.17 119.20 54637.00 88888.00 2015-06-24 07:14:35.125 175 12547.10 119.17 54637.00 88888.00 2015-06-24 07:14:35.250 175 12547.08 119.20 54637.00 88888.00 2015-06-24 07:14:35.375 175 12547.12 119.20 54637.03 88888.00 2015-06-24 07:14:35.500 175 12547.02 119.17 54637.00 88888.00 2015-06-24 07:14:35.625 175 12546.98 119.15 54636.97 88888.00 2015-06-24 07:14:35.750 175 12546.98 119.17 54636.97 88888.00 2015-06-24 07:14:35.875 175 12547.02 119.17 54636.97 88888.00 2015-06-24 07:14:36.000 175 12547.00 119.20 54636.97 88888.00 2015-06-24 07:14:36.125 175 12546.92 119.20 54636.97 88888.00 2015-06-24 07:14:36.250 175 12546.85 119.15 54636.95 88888.00 2015-06-24 07:14:36.375 175 12546.85 119.12 54636.95 88888.00 2015-06-24 07:14:36.500 175 12546.77 119.15 54636.93 88888.00 2015-06-24 07:14:36.625 175 12546.75 119.15 54636.93 88888.00 2015-06-24 07:14:36.750 175 12546.67 119.17 54636.93 88888.00 2015-06-24 07:14:36.875 175 12546.73 119.17 54636.90 88888.00 2015-06-24 07:14:37.000 175 12546.67 119.15 54636.90 88888.00 2015-06-24 07:14:37.125 175 12546.65 119.15 54636.93 88888.00 2015-06-24 07:14:37.250 175 12546.60 119.12 54636.93 88888.00 2015-06-24 07:14:37.375 175 12546.55 119.12 54636.90 88888.00 2015-06-24 07:14:37.500 175 12546.45 119.10 54636.90 88888.00 2015-06-24 07:14:37.625 175 12546.40 119.08 54636.90 88888.00 2015-06-24 07:14:37.750 175 12546.38 119.05 54636.88 88888.00 2015-06-24 07:14:37.875 175 12546.30 119.00 54636.88 88888.00 2015-06-24 07:14:38.000 175 12546.27 118.97 54636.85 88888.00 2015-06-24 07:14:38.125 175 12546.27 118.95 54636.85 88888.00 2015-06-24 07:14:38.250 175 12546.12 118.88 54636.88 88888.00 2015-06-24 07:14:38.375 175 12546.08 118.90 54636.88 88888.00 2015-06-24 07:14:38.500 175 12546.02 118.88 54636.85 88888.00 2015-06-24 07:14:38.625 175 12546.02 118.88 54636.85 88888.00 2015-06-24 07:14:38.750 175 12546.02 118.85 54636.85 88888.00 2015-06-24 07:14:38.875 175 12545.98 118.88 54636.82 88888.00 2015-06-24 07:14:39.000 175 12545.92 118.88 54636.82 88888.00 2015-06-24 07:14:39.125 175 12545.90 118.88 54636.85 88888.00 2015-06-24 07:14:39.250 175 12545.83 118.83 54636.82 88888.00 2015-06-24 07:14:39.375 175 12545.83 118.88 54636.82 88888.00 2015-06-24 07:14:39.500 175 12545.77 118.92 54636.82 88888.00 2015-06-24 07:14:39.625 175 12545.70 118.92 54636.80 88888.00 2015-06-24 07:14:39.750 175 12545.60 118.90 54636.78 88888.00 2015-06-24 07:14:39.875 175 12545.50 118.90 54636.80 88888.00 2015-06-24 07:14:40.000 175 12545.45 118.90 54636.80 88888.00 2015-06-24 07:14:40.125 175 12545.27 118.90 54636.82 88888.00 2015-06-24 07:14:40.250 175 12545.20 118.90 54636.80 88888.00 2015-06-24 07:14:40.375 175 12545.23 118.90 54636.80 88888.00 2015-06-24 07:14:40.500 175 12545.25 118.90 54636.78 88888.00 2015-06-24 07:14:40.625 175 12545.20 118.88 54636.80 88888.00 2015-06-24 07:14:40.750 175 12545.17 118.88 54636.80 88888.00 2015-06-24 07:14:40.875 175 12545.10 118.85 54636.78 88888.00 2015-06-24 07:14:41.000 175 12545.02 118.83 54636.78 88888.00 2015-06-24 07:14:41.125 175 12544.95 118.83 54636.80 88888.00 2015-06-24 07:14:41.250 175 12544.88 118.83 54636.75 88888.00 2015-06-24 07:14:41.375 175 12544.85 118.83 54636.75 88888.00 2015-06-24 07:14:41.500 175 12544.85 118.85 54636.75 88888.00 2015-06-24 07:14:41.625 175 12544.80 118.88 54636.78 88888.00 2015-06-24 07:14:41.750 175 12544.70 118.88 54636.75 88888.00 2015-06-24 07:14:41.875 175 12544.65 118.88 54636.72 88888.00 2015-06-24 07:14:42.000 175 12544.58 118.85 54636.72 88888.00 2015-06-24 07:14:42.125 175 12544.55 118.85 54636.70 88888.00 2015-06-24 07:14:42.250 175 12544.45 118.85 54636.70 88888.00 2015-06-24 07:14:42.375 175 12544.40 118.85 54636.70 88888.00 2015-06-24 07:14:42.500 175 12544.38 118.85 54636.72 88888.00 2015-06-24 07:14:42.625 175 12544.33 118.85 54636.70 88888.00 2015-06-24 07:14:42.750 175 12544.23 118.85 54636.68 88888.00 2015-06-24 07:14:42.875 175 12544.15 118.90 54636.70 88888.00 2015-06-24 07:14:43.000 175 12544.10 118.92 54636.68 88888.00 2015-06-24 07:14:43.125 175 12543.98 118.92 54636.68 88888.00 2015-06-24 07:14:43.250 175 12543.80 118.90 54636.70 88888.00 2015-06-24 07:14:43.375 175 12543.70 118.92 54636.70 88888.00 2015-06-24 07:14:43.500 175 12543.65 118.88 54636.68 88888.00 2015-06-24 07:14:43.625 175 12543.60 118.85 54636.65 88888.00 2015-06-24 07:14:43.750 175 12543.58 118.88 54636.68 88888.00 2015-06-24 07:14:43.875 175 12543.58 118.88 54636.68 88888.00 2015-06-24 07:14:44.000 175 12543.48 118.83 54636.68 88888.00 2015-06-24 07:14:44.125 175 12543.35 118.83 54636.68 88888.00 2015-06-24 07:14:44.250 175 12543.23 118.80 54636.65 88888.00 2015-06-24 07:14:44.375 175 12543.23 118.85 54636.65 88888.00 2015-06-24 07:14:44.500 175 12543.20 118.83 54636.62 88888.00 2015-06-24 07:14:44.625 175 12543.12 118.78 54636.62 88888.00 2015-06-24 07:14:44.750 175 12543.08 118.78 54636.62 88888.00 2015-06-24 07:14:44.875 175 12543.05 118.78 54636.62 88888.00 2015-06-24 07:14:45.000 175 12543.05 118.75 54636.65 88888.00 2015-06-24 07:14:45.125 175 12543.02 118.75 54636.62 88888.00 2015-06-24 07:14:45.250 175 12542.98 118.72 54636.62 88888.00 2015-06-24 07:14:45.375 175 12542.95 118.78 54636.62 88888.00 2015-06-24 07:14:45.500 175 12542.90 118.80 54636.62 88888.00 2015-06-24 07:14:45.625 175 12542.90 118.83 54636.60 88888.00 2015-06-24 07:14:45.750 175 12542.88 118.85 54636.60 88888.00 2015-06-24 07:14:45.875 175 12542.73 118.85 54636.57 88888.00 2015-06-24 07:14:46.000 175 12542.65 118.90 54636.57 88888.00 2015-06-24 07:14:46.125 175 12542.60 118.92 54636.60 88888.00 2015-06-24 07:14:46.250 175 12542.50 118.88 54636.57 88888.00 2015-06-24 07:14:46.375 175 12542.42 118.88 54636.55 88888.00 2015-06-24 07:14:46.500 175 12542.38 118.88 54636.55 88888.00 2015-06-24 07:14:46.625 175 12542.38 118.88 54636.57 88888.00 2015-06-24 07:14:46.750 175 12542.38 118.88 54636.57 88888.00 2015-06-24 07:14:46.875 175 12542.27 118.85 54636.57 88888.00 2015-06-24 07:14:47.000 175 12542.15 118.80 54636.53 88888.00 2015-06-24 07:14:47.125 175 12542.05 118.80 54636.55 88888.00 2015-06-24 07:14:47.250 175 12542.02 118.78 54636.57 88888.00 2015-06-24 07:14:47.375 175 12542.05 118.80 54636.55 88888.00 2015-06-24 07:14:47.500 175 12542.02 118.75 54636.55 88888.00 2015-06-24 07:14:47.625 175 12541.95 118.70 54636.53 88888.00 2015-06-24 07:14:47.750 175 12541.85 118.70 54636.53 88888.00 2015-06-24 07:14:47.875 175 12541.80 118.70 54636.57 88888.00 2015-06-24 07:14:48.000 175 12541.77 118.72 54636.55 88888.00 2015-06-24 07:14:48.125 175 12541.73 118.70 54636.53 88888.00 2015-06-24 07:14:48.250 175 12541.67 118.65 54636.50 88888.00 2015-06-24 07:14:48.375 175 12541.65 118.65 54636.53 88888.00 2015-06-24 07:14:48.500 175 12541.55 118.67 54636.50 88888.00 2015-06-24 07:14:48.625 175 12541.55 118.65 54636.50 88888.00 2015-06-24 07:14:48.750 175 12541.58 118.65 54636.53 88888.00 2015-06-24 07:14:48.875 175 12541.58 118.65 54636.47 88888.00 2015-06-24 07:14:49.000 175 12541.52 118.62 54636.47 88888.00 2015-06-24 07:14:49.125 175 12541.48 118.60 54636.45 88888.00 2015-06-24 07:14:49.250 175 12541.42 118.62 54636.45 88888.00 2015-06-24 07:14:49.375 175 12541.42 118.62 54636.47 88888.00 2015-06-24 07:14:49.500 175 12541.40 118.60 54636.47 88888.00 2015-06-24 07:14:49.625 175 12541.33 118.58 54636.50 88888.00 2015-06-24 07:14:49.750 175 12541.30 118.58 54636.47 88888.00 2015-06-24 07:14:49.875 175 12541.25 118.53 54636.47 88888.00 2015-06-24 07:14:50.000 175 12541.20 118.53 54636.43 88888.00 2015-06-24 07:14:50.125 175 12541.08 118.53 54636.45 88888.00 2015-06-24 07:14:50.250 175 12540.92 118.50 54636.45 88888.00 2015-06-24 07:14:50.375 175 12540.92 118.50 54636.45 88888.00 2015-06-24 07:14:50.500 175 12540.92 118.50 54636.43 88888.00 2015-06-24 07:14:50.625 175 12540.88 118.53 54636.43 88888.00 2015-06-24 07:14:50.750 175 12540.83 118.55 54636.43 88888.00 2015-06-24 07:14:50.875 175 12540.80 118.55 54636.45 88888.00 2015-06-24 07:14:51.000 175 12540.75 118.55 54636.45 88888.00 2015-06-24 07:14:51.125 175 12540.65 118.58 54636.45 88888.00 2015-06-24 07:14:51.250 175 12540.52 118.53 54636.43 88888.00 2015-06-24 07:14:51.375 175 12540.52 118.55 54636.40 88888.00 2015-06-24 07:14:51.500 175 12540.50 118.58 54636.40 88888.00 2015-06-24 07:14:51.625 175 12540.52 118.62 54636.40 88888.00 2015-06-24 07:14:51.750 175 12540.52 118.62 54636.40 88888.00 2015-06-24 07:14:51.875 175 12540.45 118.62 54636.40 88888.00 2015-06-24 07:14:52.000 175 12540.35 118.65 54636.43 88888.00 2015-06-24 07:14:52.125 175 12540.25 118.67 54636.45 88888.00 2015-06-24 07:14:52.250 175 12540.20 118.67 54636.43 88888.00 2015-06-24 07:14:52.375 175 12540.20 118.70 54636.40 88888.00 2015-06-24 07:14:52.500 175 12540.15 118.67 54636.40 88888.00 2015-06-24 07:14:52.625 175 12540.08 118.70 54636.40 88888.00 2015-06-24 07:14:52.750 175 12540.08 118.72 54636.40 88888.00 2015-06-24 07:14:52.875 175 12540.08 118.75 54636.40 88888.00 2015-06-24 07:14:53.000 175 12540.05 118.75 54636.40 88888.00 2015-06-24 07:14:53.125 175 12540.00 118.72 54636.38 88888.00 2015-06-24 07:14:53.250 175 12539.95 118.70 54636.35 88888.00 2015-06-24 07:14:53.375 175 12540.00 118.75 54636.35 88888.00 2015-06-24 07:14:53.500 175 12539.95 118.75 54636.35 88888.00 2015-06-24 07:14:53.625 175 12539.90 118.75 54636.30 88888.00 2015-06-24 07:14:53.750 175 12539.88 118.72 54636.30 88888.00 2015-06-24 07:14:53.875 175 12539.83 118.70 54636.28 88888.00 2015-06-24 07:14:54.000 175 12539.80 118.67 54636.28 88888.00 2015-06-24 07:14:54.125 175 12539.77 118.67 54636.25 88888.00 2015-06-24 07:14:54.250 175 12539.67 118.70 54636.28 88888.00 2015-06-24 07:14:54.375 175 12539.67 118.72 54636.28 88888.00 2015-06-24 07:14:54.500 175 12539.65 118.67 54636.28 88888.00 2015-06-24 07:14:54.625 175 12539.60 118.67 54636.30 88888.00 2015-06-24 07:14:54.750 175 12539.50 118.65 54636.28 88888.00 2015-06-24 07:14:54.875 175 12539.48 118.65 54636.25 88888.00 2015-06-24 07:14:55.000 175 12539.48 118.60 54636.22 88888.00 2015-06-24 07:14:55.125 175 12539.48 118.62 54636.25 88888.00 2015-06-24 07:14:55.250 175 12539.45 118.67 54636.25 88888.00 2015-06-24 07:14:55.375 175 12539.48 118.67 54636.22 88888.00 2015-06-24 07:14:55.500 175 12539.40 118.65 54636.18 88888.00 2015-06-24 07:14:55.625 175 12539.35 118.65 54636.18 88888.00 2015-06-24 07:14:55.750 175 12539.35 118.67 54636.15 88888.00 2015-06-24 07:14:55.875 175 12539.38 118.75 54636.15 88888.00 2015-06-24 07:14:56.000 175 12539.38 118.80 54636.15 88888.00 2015-06-24 07:14:56.125 175 12539.35 118.78 54636.18 88888.00 2015-06-24 07:14:56.250 175 12539.27 118.72 54636.15 88888.00 2015-06-24 07:14:56.375 175 12539.27 118.75 54636.15 88888.00 2015-06-24 07:14:56.500 175 12539.25 118.78 54636.15 88888.00 2015-06-24 07:14:56.625 175 12539.20 118.75 54636.15 88888.00 2015-06-24 07:14:56.750 175 12539.20 118.70 54636.15 88888.00 2015-06-24 07:14:56.875 175 12539.20 118.67 54636.12 88888.00 2015-06-24 07:14:57.000 175 12539.25 118.65 54636.12 88888.00 2015-06-24 07:14:57.125 175 12539.23 118.65 54636.12 88888.00 2015-06-24 07:14:57.250 175 12539.15 118.65 54636.07 88888.00 2015-06-24 07:14:57.375 175 12539.15 118.62 54636.07 88888.00 2015-06-24 07:14:57.500 175 12539.15 118.60 54636.07 88888.00 2015-06-24 07:14:57.625 175 12539.10 118.58 54636.07 88888.00 2015-06-24 07:14:57.750 175 12539.10 118.58 54636.07 88888.00 2015-06-24 07:14:57.875 175 12539.12 118.55 54636.05 88888.00 2015-06-24 07:14:58.000 175 12539.12 118.53 54636.03 88888.00 2015-06-24 07:14:58.125 175 12539.15 118.55 54636.03 88888.00 2015-06-24 07:14:58.250 175 12539.05 118.53 54636.03 88888.00 2015-06-24 07:14:58.375 175 12539.08 118.55 54636.03 88888.00 2015-06-24 07:14:58.500 175 12539.12 118.58 54636.03 88888.00 2015-06-24 07:14:58.625 175 12539.12 118.58 54636.03 88888.00 2015-06-24 07:14:58.750 175 12539.10 118.55 54636.00 88888.00 2015-06-24 07:14:58.875 175 12539.10 118.55 54635.97 88888.00 2015-06-24 07:14:59.000 175 12539.10 118.58 54635.95 88888.00 2015-06-24 07:14:59.125 175 12539.02 118.58 54635.95 88888.00 2015-06-24 07:14:59.250 175 12538.90 118.60 54635.95 88888.00 2015-06-24 07:14:59.375 175 12538.88 118.62 54635.95 88888.00 2015-06-24 07:14:59.500 175 12538.88 118.65 54635.97 88888.00 2015-06-24 07:14:59.625 175 12538.92 118.67 54635.97 88888.00 2015-06-24 07:14:59.750 175 12538.90 118.70 54635.93 88888.00 2015-06-24 07:14:59.875 175 12538.90 118.75 54635.90 88888.00 2015-06-24 07:15:00.000 175 12538.85 118.78 54635.88 88888.00 2015-06-24 07:15:00.125 175 12538.75 118.80 54635.88 88888.00 2015-06-24 07:15:00.250 175 12538.70 118.83 54635.85 88888.00 2015-06-24 07:15:00.375 175 12538.75 118.88 54635.85 88888.00 2015-06-24 07:15:00.500 175 12538.73 118.90 54635.85 88888.00 2015-06-24 07:15:00.625 175 12538.70 118.95 54635.85 88888.00 2015-06-24 07:15:00.750 175 12538.70 118.97 54635.85 88888.00 2015-06-24 07:15:00.875 175 12538.73 119.03 54635.82 88888.00 2015-06-24 07:15:01.000 175 12538.75 119.05 54635.80 88888.00 2015-06-24 07:15:01.125 175 12538.75 119.05 54635.78 88888.00 2015-06-24 07:15:01.250 175 12538.75 119.08 54635.78 88888.00 2015-06-24 07:15:01.375 175 12538.77 119.15 54635.78 88888.00 2015-06-24 07:15:01.500 175 12538.75 119.15 54635.75 88888.00 2015-06-24 07:15:01.625 175 12538.67 119.20 54635.70 88888.00 2015-06-24 07:15:01.750 175 12538.62 119.22 54635.68 88888.00 2015-06-24 07:15:01.875 175 12538.67 119.25 54635.65 88888.00 2015-06-24 07:15:02.000 175 12538.67 119.28 54635.68 88888.00 2015-06-24 07:15:02.125 175 12538.65 119.30 54635.65 88888.00 2015-06-24 07:15:02.250 175 12538.55 119.33 54635.62 88888.00 2015-06-24 07:15:02.375 175 12538.58 119.38 54635.62 88888.00 2015-06-24 07:15:02.500 175 12538.60 119.45 54635.60 88888.00 2015-06-24 07:15:02.625 175 12538.58 119.50 54635.57 88888.00 2015-06-24 07:15:02.750 175 12538.52 119.53 54635.53 88888.00 2015-06-24 07:15:02.875 175 12538.48 119.55 54635.50 88888.00 2015-06-24 07:15:03.000 175 12538.45 119.62 54635.50 88888.00 2015-06-24 07:15:03.125 175 12538.52 119.72 54635.50 88888.00 2015-06-24 07:15:03.250 175 12538.50 119.78 54635.47 88888.00 2015-06-24 07:15:03.375 175 12538.55 119.83 54635.45 88888.00 2015-06-24 07:15:03.500 175 12538.50 119.88 54635.43 88888.00 2015-06-24 07:15:03.625 175 12538.52 119.92 54635.43 88888.00 2015-06-24 07:15:03.750 175 12538.52 119.97 54635.40 88888.00 2015-06-24 07:15:03.875 175 12538.45 120.05 54635.40 88888.00 2015-06-24 07:15:04.000 175 12538.45 120.10 54635.38 88888.00 2015-06-24 07:15:04.125 175 12538.45 120.15 54635.35 88888.00 2015-06-24 07:15:04.250 175 12538.45 120.17 54635.32 88888.00 2015-06-24 07:15:04.375 175 12538.48 120.28 54635.28 88888.00 2015-06-24 07:15:04.500 175 12538.45 120.35 54635.30 88888.00 2015-06-24 07:15:04.625 175 12538.42 120.42 54635.30 88888.00 2015-06-24 07:15:04.750 175 12538.42 120.53 54635.28 88888.00 2015-06-24 07:15:04.875 175 12538.45 120.58 54635.20 88888.00 2015-06-24 07:15:05.000 175 12538.48 120.60 54635.20 88888.00 2015-06-24 07:15:05.125 175 12538.48 120.67 54635.20 88888.00 2015-06-24 07:15:05.250 175 12538.45 120.75 54635.12 88888.00 2015-06-24 07:15:05.375 175 12538.55 120.83 54635.10 88888.00 2015-06-24 07:15:05.500 175 12538.65 120.85 54635.10 88888.00 2015-06-24 07:15:05.625 175 12538.62 120.90 54635.07 88888.00 2015-06-24 07:15:05.750 175 12538.58 120.97 54635.07 88888.00 2015-06-24 07:15:05.875 175 12538.55 121.03 54635.05 88888.00 2015-06-24 07:15:06.000 175 12538.62 121.10 54635.03 88888.00 2015-06-24 07:15:06.125 175 12538.67 121.17 54634.97 88888.00 2015-06-24 07:15:06.250 175 12538.62 121.25 54634.95 88888.00 2015-06-24 07:15:06.375 175 12538.67 121.30 54634.93 88888.00 2015-06-24 07:15:06.500 175 12538.70 121.38 54634.88 88888.00 2015-06-24 07:15:06.625 175 12538.77 121.45 54634.88 88888.00 2015-06-24 07:15:06.750 175 12538.83 121.47 54634.85 88888.00 2015-06-24 07:15:06.875 175 12538.77 121.53 54634.82 88888.00 2015-06-24 07:15:07.000 175 12538.77 121.60 54634.80 88888.00 2015-06-24 07:15:07.125 175 12538.77 121.67 54634.78 88888.00 2015-06-24 07:15:07.250 175 12538.77 121.78 54634.75 88888.00 2015-06-24 07:15:07.375 175 12538.83 121.83 54634.72 88888.00 2015-06-24 07:15:07.500 175 12538.85 121.90 54634.70 88888.00 2015-06-24 07:15:07.625 175 12538.88 122.00 54634.70 88888.00 2015-06-24 07:15:07.750 175 12538.83 122.08 54634.65 88888.00 2015-06-24 07:15:07.875 175 12538.88 122.15 54634.68 88888.00 2015-06-24 07:15:08.000 175 12538.98 122.25 54634.62 88888.00 2015-06-24 07:15:08.125 175 12538.95 122.35 54634.57 88888.00 2015-06-24 07:15:08.250 175 12538.92 122.40 54634.53 88888.00 2015-06-24 07:15:08.375 175 12539.02 122.50 54634.50 88888.00 2015-06-24 07:15:08.500 175 12539.05 122.60 54634.47 88888.00 2015-06-24 07:15:08.625 175 12539.08 122.70 54634.47 88888.00 2015-06-24 07:15:08.750 175 12539.08 122.78 54634.45 88888.00 2015-06-24 07:15:08.875 175 12539.15 122.88 54634.43 88888.00 2015-06-24 07:15:09.000 175 12539.23 122.95 54634.40 88888.00 2015-06-24 07:15:09.125 175 12539.23 123.03 54634.38 88888.00 2015-06-24 07:15:09.250 175 12539.23 123.15 54634.35 88888.00 2015-06-24 07:15:09.375 175 12539.20 123.20 54634.30 88888.00 2015-06-24 07:15:09.500 175 12539.20 123.33 54634.28 88888.00 2015-06-24 07:15:09.625 175 12539.23 123.42 54634.28 88888.00 2015-06-24 07:15:09.750 175 12539.27 123.53 54634.22 88888.00 2015-06-24 07:15:09.875 175 12539.30 123.60 54634.18 88888.00 2015-06-24 07:15:10.000 175 12539.35 123.70 54634.15 88888.00 2015-06-24 07:15:10.125 175 12539.33 123.80 54634.12 88888.00 2015-06-24 07:15:10.250 175 12539.27 123.88 54634.10 88888.00 2015-06-24 07:15:10.375 175 12539.30 123.92 54634.07 88888.00 2015-06-24 07:15:10.500 175 12539.30 124.00 54634.07 88888.00 2015-06-24 07:15:10.625 175 12539.27 124.05 54634.05 88888.00 2015-06-24 07:15:10.750 175 12539.30 124.15 54634.05 88888.00 2015-06-24 07:15:10.875 175 12539.35 124.17 54634.00 88888.00 2015-06-24 07:15:11.000 175 12539.38 124.22 54633.95 88888.00 2015-06-24 07:15:11.125 175 12539.42 124.35 54633.95 88888.00 2015-06-24 07:15:11.250 175 12539.35 124.42 54633.90 88888.00 2015-06-24 07:15:11.375 175 12539.42 124.50 54633.90 88888.00 2015-06-24 07:15:11.500 175 12539.45 124.58 54633.88 88888.00 2015-06-24 07:15:11.625 175 12539.48 124.62 54633.82 88888.00 2015-06-24 07:15:11.750 175 12539.50 124.70 54633.78 88888.00 2015-06-24 07:15:11.875 175 12539.50 124.78 54633.78 88888.00 2015-06-24 07:15:12.000 175 12539.62 124.88 54633.78 88888.00 2015-06-24 07:15:12.125 175 12539.67 124.95 54633.72 88888.00 2015-06-24 07:15:12.250 175 12539.60 125.08 54633.70 88888.00 2015-06-24 07:15:12.375 175 12539.67 125.12 54633.68 88888.00 2015-06-24 07:15:12.500 175 12539.73 125.20 54633.65 88888.00 2015-06-24 07:15:12.625 175 12539.80 125.30 54633.60 88888.00 2015-06-24 07:15:12.750 175 12539.88 125.42 54633.55 88888.00 2015-06-24 07:15:12.875 175 12539.88 125.50 54633.55 88888.00 2015-06-24 07:15:13.000 175 12539.88 125.58 54633.53 88888.00 2015-06-24 07:15:13.125 175 12539.92 125.70 54633.53 88888.00 2015-06-24 07:15:13.250 175 12539.92 125.80 54633.47 88888.00 2015-06-24 07:15:13.375 175 12539.98 125.83 54633.43 88888.00 2015-06-24 07:15:13.500 175 12539.98 125.88 54633.40 88888.00 2015-06-24 07:15:13.625 175 12540.00 126.00 54633.40 88888.00 2015-06-24 07:15:13.750 175 12540.05 126.10 54633.35 88888.00 2015-06-24 07:15:13.875 175 12540.15 126.20 54633.32 88888.00 2015-06-24 07:15:14.000 175 12540.12 126.28 54633.30 88888.00 2015-06-24 07:15:14.125 175 12540.17 126.38 54633.28 88888.00 2015-06-24 07:15:14.250 175 12540.15 126.40 54633.22 88888.00 2015-06-24 07:15:14.375 175 12540.20 126.47 54633.22 88888.00 2015-06-24 07:15:14.500 175 12540.25 126.53 54633.18 88888.00 2015-06-24 07:15:14.625 175 12540.27 126.60 54633.12 88888.00 2015-06-24 07:15:14.750 175 12540.35 126.67 54633.15 88888.00 2015-06-24 07:15:14.875 175 12540.33 126.75 54633.12 88888.00 2015-06-24 07:15:15.000 175 12540.30 126.85 54633.10 88888.00 2015-06-24 07:15:15.125 175 12540.38 127.00 54633.07 88888.00 2015-06-24 07:15:15.250 175 12540.38 127.05 54633.03 88888.00 2015-06-24 07:15:15.375 175 12540.45 127.10 54632.97 88888.00 2015-06-24 07:15:15.500 175 12540.50 127.20 54632.95 88888.00 2015-06-24 07:15:15.625 175 12540.50 127.25 54632.90 88888.00 2015-06-24 07:15:15.750 175 12540.48 127.33 54632.88 88888.00 2015-06-24 07:15:15.875 175 12540.52 127.40 54632.85 88888.00 2015-06-24 07:15:16.000 175 12540.58 127.47 54632.85 88888.00 2015-06-24 07:15:16.125 175 12540.55 127.55 54632.82 88888.00 2015-06-24 07:15:16.250 175 12540.58 127.62 54632.80 88888.00 2015-06-24 07:15:16.375 175 12540.58 127.72 54632.80 88888.00 2015-06-24 07:15:16.500 175 12540.58 127.80 54632.78 88888.00 2015-06-24 07:15:16.625 175 12540.67 127.88 54632.72 88888.00 2015-06-24 07:15:16.750 175 12540.75 127.90 54632.70 88888.00 2015-06-24 07:15:16.875 175 12540.83 127.97 54632.65 88888.00 2015-06-24 07:15:17.000 175 12540.83 128.05 54632.62 88888.00 2015-06-24 07:15:17.125 175 12540.80 128.10 54632.60 88888.00 2015-06-24 07:15:17.250 175 12540.80 128.12 54632.57 88888.00 2015-06-24 07:15:17.375 175 12540.83 128.15 54632.53 88888.00 2015-06-24 07:15:17.500 175 12540.88 128.22 54632.53 88888.00 2015-06-24 07:15:17.625 175 12540.92 128.30 54632.47 88888.00 2015-06-24 07:15:17.750 175 12541.00 128.43 54632.45 88888.00 2015-06-24 07:15:17.875 175 12541.10 128.50 54632.43 88888.00 2015-06-24 07:15:18.000 175 12541.23 128.57 54632.40 88888.00 2015-06-24 07:15:18.125 175 12541.25 128.65 54632.38 88888.00 2015-06-24 07:15:18.250 175 12541.27 128.70 54632.32 88888.00 2015-06-24 07:15:18.375 175 12541.30 128.75 54632.28 88888.00 2015-06-24 07:15:18.500 175 12541.35 128.80 54632.25 88888.00 2015-06-24 07:15:18.625 175 12541.38 128.85 54632.25 88888.00 2015-06-24 07:15:18.750 175 12541.38 128.88 54632.20 88888.00 2015-06-24 07:15:18.875 175 12541.40 128.88 54632.18 88888.00 2015-06-24 07:15:19.000 175 12541.48 128.93 54632.12 88888.00 2015-06-24 07:15:19.125 175 12541.58 128.97 54632.10 88888.00 2015-06-24 07:15:19.250 175 12541.60 129.05 54632.05 88888.00 2015-06-24 07:15:19.375 175 12541.67 129.15 54632.05 88888.00 2015-06-24 07:15:19.500 175 12541.70 129.20 54632.03 88888.00 2015-06-24 07:15:19.625 175 12541.62 129.22 54631.97 88888.00 2015-06-24 07:15:19.750 175 12541.67 129.28 54631.95 88888.00 2015-06-24 07:15:19.875 175 12541.77 129.35 54631.93 88888.00 2015-06-24 07:15:20.000 175 12541.83 129.43 54631.88 88888.00 2015-06-24 07:15:20.125 175 12541.88 129.50 54631.85 88888.00 2015-06-24 07:15:20.250 175 12541.92 129.53 54631.82 88888.00 2015-06-24 07:15:20.375 175 12541.92 129.57 54631.80 88888.00 2015-06-24 07:15:20.500 175 12542.00 129.62 54631.78 88888.00 2015-06-24 07:15:20.625 175 12542.12 129.68 54631.72 88888.00 2015-06-24 07:15:20.750 175 12542.17 129.70 54631.70 88888.00 2015-06-24 07:15:20.875 175 12542.20 129.72 54631.65 88888.00 2015-06-24 07:15:21.000 175 12542.23 129.75 54631.60 88888.00 2015-06-24 07:15:21.125 175 12542.33 129.80 54631.57 88888.00 2015-06-24 07:15:21.250 175 12542.38 129.82 54631.53 88888.00 2015-06-24 07:15:21.375 175 12542.48 129.88 54631.47 88888.00 2015-06-24 07:15:21.500 175 12542.52 129.97 54631.43 88888.00 2015-06-24 07:15:21.625 175 12542.58 130.03 54631.40 88888.00 2015-06-24 07:15:21.750 175 12542.65 130.07 54631.32 88888.00 2015-06-24 07:15:21.875 175 12542.67 130.12 54631.28 88888.00 2015-06-24 07:15:22.000 175 12542.70 130.20 54631.25 88888.00 2015-06-24 07:15:22.125 175 12542.67 130.30 54631.25 88888.00 2015-06-24 07:15:22.250 175 12542.65 130.40 54631.22 88888.00 2015-06-24 07:15:22.375 175 12542.70 130.45 54631.18 88888.00 2015-06-24 07:15:22.500 175 12542.75 130.57 54631.15 88888.00 2015-06-24 07:15:22.625 175 12542.77 130.65 54631.12 88888.00 2015-06-24 07:15:22.750 175 12542.77 130.75 54631.10 88888.00 2015-06-24 07:15:22.875 175 12542.73 130.82 54631.05 88888.00 2015-06-24 07:15:23.000 175 12542.70 130.88 54631.00 88888.00 2015-06-24 07:15:23.125 175 12542.75 130.95 54630.97 88888.00 2015-06-24 07:15:23.250 175 12542.77 130.97 54630.95 88888.00 2015-06-24 07:15:23.375 175 12542.80 131.05 54630.93 88888.00 2015-06-24 07:15:23.500 175 12542.75 131.10 54630.88 88888.00 2015-06-24 07:15:23.625 175 12542.75 131.15 54630.82 88888.00 2015-06-24 07:15:23.750 175 12542.75 131.22 54630.78 88888.00 2015-06-24 07:15:23.875 175 12542.80 131.28 54630.75 88888.00 2015-06-24 07:15:24.000 175 12542.83 131.35 54630.72 88888.00 2015-06-24 07:15:24.125 175 12542.85 131.45 54630.78 88888.00 2015-06-24 07:15:24.250 175 12542.80 131.50 54630.68 88888.00 2015-06-24 07:15:24.375 175 12542.80 131.57 54630.65 88888.00 2015-06-24 07:15:24.500 175 12542.77 131.65 54630.62 88888.00 2015-06-24 07:15:24.625 175 12542.75 131.72 54630.57 88888.00 2015-06-24 07:15:24.750 175 12542.65 131.82 54630.53 88888.00 2015-06-24 07:15:24.875 175 12542.67 131.95 54630.53 88888.00 2015-06-24 07:15:25.000 175 12542.67 132.03 54630.53 88888.00 2015-06-24 07:15:25.125 175 12542.75 132.12 54630.53 88888.00 2015-06-24 07:15:25.250 175 12542.73 132.22 54630.47 88888.00 2015-06-24 07:15:25.375 175 12542.73 132.30 54630.43 88888.00 2015-06-24 07:15:25.500 175 12542.70 132.45 54630.40 88888.00 2015-06-24 07:15:25.625 175 12542.67 132.53 54630.38 88888.00 2015-06-24 07:15:25.750 175 12542.65 132.65 54630.40 88888.00 2015-06-24 07:15:25.875 175 12542.62 132.72 54630.35 88888.00 2015-06-24 07:15:26.000 175 12542.60 132.80 54630.30 88888.00 2015-06-24 07:15:26.125 175 12542.60 132.85 54630.25 88888.00 2015-06-24 07:15:26.250 175 12542.62 132.90 54630.22 88888.00 2015-06-24 07:15:26.375 175 12542.62 132.95 54630.20 88888.00 2015-06-24 07:15:26.500 175 12542.60 133.00 54630.15 88888.00 2015-06-24 07:15:26.625 175 12542.65 133.03 54630.12 88888.00 2015-06-24 07:15:26.750 175 12542.62 133.07 54630.12 88888.00 2015-06-24 07:15:26.875 175 12542.67 133.10 54630.07 88888.00 2015-06-24 07:15:27.000 175 12542.62 133.10 54630.05 88888.00 2015-06-24 07:15:27.125 175 12542.62 133.15 54630.03 88888.00 2015-06-24 07:15:27.250 175 12542.55 133.12 54630.00 88888.00 2015-06-24 07:15:27.375 175 12542.60 133.18 54630.00 88888.00 2015-06-24 07:15:27.500 175 12542.65 133.20 54630.00 88888.00 2015-06-24 07:15:27.625 175 12542.65 133.25 54629.97 88888.00 2015-06-24 07:15:27.750 175 12542.60 133.25 54629.93 88888.00 2015-06-24 07:15:27.875 175 12542.55 133.22 54629.93 88888.00 2015-06-24 07:15:28.000 175 12542.60 133.22 54629.88 88888.00 2015-06-24 07:15:28.125 175 12542.65 133.20 54629.85 88888.00 2015-06-24 07:15:28.250 175 12542.60 133.20 54629.85 88888.00 2015-06-24 07:15:28.375 175 12542.60 133.28 54629.85 88888.00 2015-06-24 07:15:28.500 175 12542.62 133.28 54629.82 88888.00 2015-06-24 07:15:28.625 175 12542.70 133.30 54629.78 88888.00 2015-06-24 07:15:28.750 175 12542.70 133.32 54629.78 88888.00 2015-06-24 07:15:28.875 175 12542.67 133.35 54629.75 88888.00 2015-06-24 07:15:29.000 175 12542.65 133.45 54629.72 88888.00 2015-06-24 07:15:29.125 175 12542.60 133.50 54629.72 88888.00 2015-06-24 07:15:29.250 175 12542.58 133.53 54629.70 88888.00 2015-06-24 07:15:29.375 175 12542.60 133.53 54629.68 88888.00 2015-06-24 07:15:29.500 175 12542.52 133.53 54629.68 88888.00 2015-06-24 07:15:29.625 175 12542.52 133.53 54629.65 88888.00 2015-06-24 07:15:29.750 175 12542.58 133.60 54629.60 88888.00 2015-06-24 07:15:29.875 175 12542.62 133.62 54629.57 88888.00 2015-06-24 07:15:30.000 175 12542.67 133.62 54629.55 88888.00 2015-06-24 07:15:30.125 175 12542.70 133.65 54629.55 88888.00 2015-06-24 07:15:30.250 175 12542.67 133.65 54629.53 88888.00 2015-06-24 07:15:30.375 175 12542.75 133.65 54629.47 88888.00 2015-06-24 07:15:30.500 175 12542.80 133.65 54629.45 88888.00 2015-06-24 07:15:30.625 175 12542.92 133.68 54629.45 88888.00 2015-06-24 07:15:30.750 175 12543.00 133.68 54629.43 88888.00 2015-06-24 07:15:30.875 175 12543.02 133.65 54629.38 88888.00 2015-06-24 07:15:31.000 175 12543.12 133.65 54629.35 88888.00 2015-06-24 07:15:31.125 175 12543.15 133.68 54629.32 88888.00 2015-06-24 07:15:31.250 175 12543.15 133.65 54629.30 88888.00 2015-06-24 07:15:31.375 175 12543.25 133.70 54629.28 88888.00 2015-06-24 07:15:31.500 175 12543.27 133.70 54629.25 88888.00 2015-06-24 07:15:31.625 175 12543.27 133.72 54629.20 88888.00 2015-06-24 07:15:31.750 175 12543.35 133.75 54629.15 88888.00 2015-06-24 07:15:31.875 175 12543.48 133.75 54629.12 88888.00 2015-06-24 07:15:32.000 175 12543.55 133.78 54629.10 88888.00 2015-06-24 07:15:32.125 175 12543.60 133.80 54629.10 88888.00 2015-06-24 07:15:32.250 175 12543.55 133.82 54629.07 88888.00 2015-06-24 07:15:32.375 175 12543.60 133.85 54629.05 88888.00 2015-06-24 07:15:32.500 175 12543.60 133.90 54629.05 88888.00 2015-06-24 07:15:32.625 175 12543.60 133.93 54629.03 88888.00 2015-06-24 07:15:32.750 175 12543.60 133.97 54628.97 88888.00 2015-06-24 07:15:32.875 175 12543.55 134.05 54628.93 88888.00 2015-06-24 07:15:33.000 175 12543.60 134.12 54628.88 88888.00 2015-06-24 07:15:33.125 175 12543.62 134.22 54628.88 88888.00 2015-06-24 07:15:33.250 175 12543.60 134.30 54628.85 88888.00 2015-06-24 07:15:33.375 175 12543.60 134.38 54628.82 88888.00 2015-06-24 07:15:33.500 175 12543.58 134.47 54628.80 88888.00 2015-06-24 07:15:33.625 175 12543.58 134.55 54628.75 88888.00 2015-06-24 07:15:33.750 175 12543.62 134.65 54628.75 88888.00 2015-06-24 07:15:33.875 175 12543.65 134.78 54628.70 88888.00 2015-06-24 07:15:34.000 175 12543.67 134.88 54628.68 88888.00 2015-06-24 07:15:34.125 175 12543.67 135.03 54628.65 88888.00 2015-06-24 07:15:34.250 175 12543.60 135.10 54628.62 88888.00 2015-06-24 07:15:34.375 175 12543.70 135.20 54628.60 88888.00 2015-06-24 07:15:34.500 175 12543.73 135.30 54628.55 88888.00 2015-06-24 07:15:34.625 175 12543.73 135.32 54628.47 88888.00 2015-06-24 07:15:34.750 175 12543.80 135.40 54628.43 88888.00 2015-06-24 07:15:34.875 175 12543.88 135.50 54628.43 88888.00 2015-06-24 07:15:35.000 175 12543.85 135.53 54628.38 88888.00 2015-06-24 07:15:35.125 175 12543.80 135.57 54628.38 88888.00 2015-06-24 07:15:35.250 175 12543.83 135.65 54628.32 88888.00 2015-06-24 07:15:35.375 175 12543.95 135.72 54628.28 88888.00 2015-06-24 07:15:35.500 175 12544.00 135.78 54628.25 88888.00 2015-06-24 07:15:35.625 175 12544.02 135.82 54628.20 88888.00 2015-06-24 07:15:35.750 175 12544.02 135.90 54628.18 88888.00 2015-06-24 07:15:35.875 175 12544.10 136.00 54628.15 88888.00 2015-06-24 07:15:36.000 175 12544.15 136.07 54628.12 88888.00 2015-06-24 07:15:36.125 175 12544.15 136.18 54628.10 88888.00 2015-06-24 07:15:36.250 175 12544.10 136.28 54628.07 88888.00 2015-06-24 07:15:36.375 175 12544.12 136.40 54628.05 88888.00 2015-06-24 07:15:36.500 175 12544.05 136.53 54628.03 88888.00 2015-06-24 07:15:36.625 175 12544.02 136.65 54628.00 88888.00 2015-06-24 07:15:36.750 175 12543.98 136.78 54628.00 88888.00 2015-06-24 07:15:36.875 175 12543.95 136.90 54627.95 88888.00 2015-06-24 07:15:37.000 175 12543.90 137.03 54627.90 88888.00 2015-06-24 07:15:37.125 175 12543.88 137.18 54627.90 88888.00 2015-06-24 07:15:37.250 175 12543.80 137.28 54627.90 88888.00 2015-06-24 07:15:37.375 175 12543.77 137.40 54627.90 88888.00 2015-06-24 07:15:37.500 175 12543.75 137.53 54627.88 88888.00 2015-06-24 07:15:37.625 175 12543.73 137.62 54627.80 88888.00 2015-06-24 07:15:37.750 175 12543.70 137.72 54627.78 88888.00 2015-06-24 07:15:37.875 175 12543.70 137.88 54627.75 88888.00 2015-06-24 07:15:38.000 175 12543.67 137.97 54627.72 88888.00 2015-06-24 07:15:38.125 175 12543.58 138.03 54627.68 88888.00 2015-06-24 07:15:38.250 175 12543.55 138.05 54627.65 88888.00 2015-06-24 07:15:38.375 175 12543.62 138.12 54627.62 88888.00 2015-06-24 07:15:38.500 175 12543.65 138.20 54627.60 88888.00 2015-06-24 07:15:38.625 175 12543.62 138.18 54627.55 88888.00 2015-06-24 07:15:38.750 175 12543.62 138.15 54627.53 88888.00 2015-06-24 07:15:38.875 175 12543.67 138.15 54627.50 88888.00 2015-06-24 07:15:39.000 175 12543.73 138.12 54627.47 88888.00 2015-06-24 07:15:39.125 175 12543.73 138.07 54627.45 88888.00 2015-06-24 07:15:39.250 175 12543.73 138.03 54627.43 88888.00 2015-06-24 07:15:39.375 175 12543.83 138.03 54627.40 88888.00 2015-06-24 07:15:39.500 175 12543.85 138.00 54627.38 88888.00 2015-06-24 07:15:39.625 175 12543.85 138.00 54627.32 88888.00 2015-06-24 07:15:39.750 175 12543.95 137.97 54627.32 88888.00 2015-06-24 07:15:39.875 175 12544.05 137.97 54627.30 88888.00 2015-06-24 07:15:40.000 175 12544.15 137.97 54627.25 88888.00 2015-06-24 07:15:40.125 175 12544.23 138.03 54627.25 88888.00 2015-06-24 07:15:40.250 175 12544.23 138.10 54627.22 88888.00 2015-06-24 07:15:40.375 175 12544.30 138.12 54627.20 88888.00 2015-06-24 07:15:40.500 175 12544.33 138.18 54627.20 88888.00 2015-06-24 07:15:40.625 175 12544.40 138.28 54627.18 88888.00 2015-06-24 07:15:40.750 175 12544.48 138.43 54627.15 88888.00 2015-06-24 07:15:40.875 175 12544.55 138.50 54627.12 88888.00 2015-06-24 07:15:41.000 175 12544.67 138.62 54627.07 88888.00 2015-06-24 07:15:41.125 175 12544.77 138.75 54627.03 88888.00 2015-06-24 07:15:41.250 175 12544.85 138.88 54627.05 88888.00 2015-06-24 07:15:41.375 175 12545.00 138.97 54627.07 88888.00 2015-06-24 07:15:41.500 175 12545.05 139.03 54627.03 88888.00 2015-06-24 07:15:41.625 175 12545.10 139.07 54627.00 88888.00 2015-06-24 07:15:41.750 175 12545.20 139.15 54626.97 88888.00 2015-06-24 07:15:41.875 175 12545.27 139.20 54626.95 88888.00 2015-06-24 07:15:42.000 175 12545.33 139.22 54626.93 88888.00 2015-06-24 07:15:42.125 175 12545.40 139.28 54626.90 88888.00 2015-06-24 07:15:42.250 175 12545.42 139.30 54626.88 88888.00 2015-06-24 07:15:42.375 175 12545.45 139.35 54626.82 88888.00 2015-06-24 07:15:42.500 175 12545.40 139.40 54626.80 88888.00 2015-06-24 07:15:42.625 175 12545.45 139.43 54626.75 88888.00 2015-06-24 07:15:42.750 175 12545.58 139.50 54626.75 88888.00 2015-06-24 07:15:42.875 175 12545.67 139.57 54626.72 88888.00 2015-06-24 07:15:43.000 175 12545.70 139.62 54626.65 88888.00 2015-06-24 07:15:43.125 175 12545.73 139.70 54626.62 88888.00 2015-06-24 07:15:43.250 175 12545.80 139.82 54626.57 88888.00 2015-06-24 07:15:43.375 175 12545.85 139.88 54626.50 88888.00 2015-06-24 07:15:43.500 175 12545.95 140.03 54626.50 88888.00 2015-06-24 07:15:43.625 175 12546.12 140.15 54626.50 88888.00 2015-06-24 07:15:43.750 175 12546.25 140.25 54626.45 88888.00 2015-06-24 07:15:43.875 175 12546.33 140.35 54626.40 88888.00 2015-06-24 07:15:44.000 175 12546.40 140.40 54626.35 88888.00 2015-06-24 07:15:44.125 175 12546.48 140.45 54626.35 88888.00 2015-06-24 07:15:44.250 175 12546.52 140.47 54626.30 88888.00 2015-06-24 07:15:44.375 175 12546.67 140.55 54626.30 88888.00 2015-06-24 07:15:44.500 175 12546.77 140.62 54626.30 88888.00 2015-06-24 07:15:44.625 175 12546.85 140.70 54626.28 88888.00 2015-06-24 07:15:44.750 175 12546.95 140.75 54626.22 88888.00 2015-06-24 07:15:44.875 175 12547.00 140.80 54626.18 88888.00 2015-06-24 07:15:45.000 175 12547.02 140.85 54626.15 88888.00 2015-06-24 07:15:45.125 175 12547.05 140.85 54626.12 88888.00 2015-06-24 07:15:45.250 175 12547.08 140.90 54626.12 88888.00 2015-06-24 07:15:45.375 175 12547.12 141.00 54626.10 88888.00 2015-06-24 07:15:45.500 175 12547.17 141.03 54626.05 88888.00 2015-06-24 07:15:45.625 175 12547.20 141.03 54626.05 88888.00 2015-06-24 07:15:45.750 175 12547.30 141.07 54626.03 88888.00 2015-06-24 07:15:45.875 175 12547.30 141.05 54625.97 88888.00 2015-06-24 07:15:46.000 175 12547.30 141.05 54625.95 88888.00 2015-06-24 07:15:46.125 175 12547.30 141.05 54625.93 88888.00 2015-06-24 07:15:46.250 175 12547.30 141.05 54625.93 88888.00 2015-06-24 07:15:46.375 175 12547.40 141.07 54625.93 88888.00 2015-06-24 07:15:46.500 175 12547.40 141.12 54625.90 88888.00 2015-06-24 07:15:46.625 175 12547.35 141.20 54625.82 88888.00 2015-06-24 07:15:46.750 175 12547.40 141.28 54625.80 88888.00 2015-06-24 07:15:46.875 175 12547.42 141.32 54625.75 88888.00 2015-06-24 07:15:47.000 175 12547.50 141.43 54625.75 88888.00 2015-06-24 07:15:47.125 175 12547.52 141.57 54625.75 88888.00 2015-06-24 07:15:47.250 175 12547.52 141.65 54625.72 88888.00 2015-06-24 07:15:47.375 175 12547.60 141.72 54625.70 88888.00 2015-06-24 07:15:47.500 175 12547.62 141.88 54625.70 88888.00 2015-06-24 07:15:47.625 175 12547.65 142.00 54625.68 88888.00 2015-06-24 07:15:47.750 175 12547.60 142.07 54625.62 88888.00 2015-06-24 07:15:47.875 175 12547.58 142.18 54625.65 88888.00 2015-06-24 07:15:48.000 175 12547.58 142.22 54625.60 88888.00 2015-06-24 07:15:48.125 175 12547.50 142.30 54625.60 88888.00 2015-06-24 07:15:48.250 175 12547.42 142.40 54625.57 88888.00 2015-06-24 07:15:48.375 175 12547.38 142.50 54625.55 88888.00 2015-06-24 07:15:48.500 175 12547.35 142.55 54625.55 88888.00 2015-06-24 07:15:48.625 175 12547.27 142.60 54625.55 88888.00 2015-06-24 07:15:48.750 175 12547.20 142.68 54625.55 88888.00 2015-06-24 07:15:48.875 175 12547.12 142.78 54625.53 88888.00 2015-06-24 07:15:49.000 175 12547.05 142.88 54625.53 88888.00 2015-06-24 07:15:49.125 175 12546.92 142.95 54625.55 88888.00 2015-06-24 07:15:49.250 175 12546.73 143.07 54625.53 88888.00 2015-06-24 07:15:49.375 175 12546.60 143.15 54625.50 88888.00 2015-06-24 07:15:49.500 175 12546.48 143.25 54625.47 88888.00 2015-06-24 07:15:49.625 175 12546.42 143.35 54625.47 88888.00 2015-06-24 07:15:49.750 175 12546.33 143.53 54625.47 88888.00 2015-06-24 07:15:49.875 175 12546.27 143.60 54625.45 88888.00 2015-06-24 07:15:50.000 175 12546.23 143.70 54625.40 88888.00 2015-06-24 07:15:50.125 175 12546.17 143.80 54625.43 88888.00 2015-06-24 07:15:50.250 175 12546.08 143.85 54625.40 88888.00 2015-06-24 07:15:50.375 175 12546.12 143.95 54625.35 88888.00 2015-06-24 07:15:50.500 175 12546.12 144.07 54625.38 88888.00 2015-06-24 07:15:50.625 175 12546.05 144.22 54625.35 88888.00 2015-06-24 07:15:50.750 175 12546.00 144.32 54625.32 88888.00 2015-06-24 07:15:50.875 175 12545.95 144.43 54625.30 88888.00 2015-06-24 07:15:51.000 175 12545.95 144.60 54625.25 88888.00 2015-06-24 07:15:51.125 175 12545.90 144.78 54625.22 88888.00 2015-06-24 07:15:51.250 175 12545.85 144.95 54625.20 88888.00 2015-06-24 07:15:51.375 175 12545.85 145.10 54625.18 88888.00 2015-06-24 07:15:51.500 175 12545.80 145.28 54625.15 88888.00 2015-06-24 07:15:51.625 175 12545.77 145.45 54625.15 88888.00 2015-06-24 07:15:51.750 175 12545.75 145.68 54625.10 88888.00 2015-06-24 07:15:51.875 175 12545.67 145.90 54625.07 88888.00 2015-06-24 07:15:52.000 175 12545.65 146.07 54625.05 88888.00 2015-06-24 07:15:52.125 175 12545.52 146.28 54625.03 88888.00 2015-06-24 07:15:52.250 175 12545.30 146.53 54625.00 88888.00 2015-06-24 07:15:52.375 175 12545.23 146.70 54624.97 88888.00 2015-06-24 07:15:52.500 175 12545.15 146.97 54624.97 88888.00 2015-06-24 07:15:52.625 175 12544.95 147.18 54624.97 88888.00 2015-06-24 07:15:52.750 175 12544.85 147.35 54624.95 88888.00 2015-06-24 07:15:52.875 175 12544.75 147.53 54624.95 88888.00 2015-06-24 07:15:53.000 175 12544.65 147.68 54624.93 88888.00 2015-06-24 07:15:53.125 175 12544.52 147.78 54624.88 88888.00 2015-06-24 07:15:53.250 175 12544.45 147.93 54624.88 88888.00 2015-06-24 07:15:53.375 175 12544.38 147.97 54624.82 88888.00 2015-06-24 07:15:53.500 175 12544.30 148.07 54624.82 88888.00 2015-06-24 07:15:53.625 175 12544.20 148.10 54624.80 88888.00 2015-06-24 07:15:53.750 175 12544.10 148.18 54624.78 88888.00 2015-06-24 07:15:53.875 175 12544.05 148.22 54624.75 88888.00 2015-06-24 07:15:54.000 175 12544.10 148.32 54624.70 88888.00 2015-06-24 07:15:54.125 175 12544.15 148.40 54624.68 88888.00 2015-06-24 07:15:54.250 175 12544.17 148.47 54624.65 88888.00 2015-06-24 07:15:54.375 175 12544.17 148.53 54624.62 88888.00 2015-06-24 07:15:54.500 175 12544.15 148.65 54624.60 88888.00 2015-06-24 07:15:54.625 175 12544.10 148.75 54624.55 88888.00 2015-06-24 07:15:54.750 175 12544.05 148.82 54624.50 88888.00 2015-06-24 07:15:54.875 175 12544.02 148.95 54624.45 88888.00 2015-06-24 07:15:55.000 175 12543.98 149.12 54624.43 88888.00 2015-06-24 07:15:55.125 175 12543.98 149.28 54624.43 88888.00 2015-06-24 07:15:55.250 175 12543.95 149.43 54624.40 88888.00 2015-06-24 07:15:55.375 175 12543.95 149.55 54624.38 88888.00 2015-06-24 07:15:55.500 175 12543.92 149.72 54624.35 88888.00 2015-06-24 07:15:55.625 175 12543.92 149.90 54624.32 88888.00 2015-06-24 07:15:55.750 175 12543.80 150.10 54624.30 88888.00 2015-06-24 07:15:55.875 175 12543.73 150.28 54624.28 88888.00 2015-06-24 07:15:56.000 175 12543.62 150.40 54624.28 88888.00 2015-06-24 07:15:56.125 175 12543.65 150.53 54624.25 88888.00 2015-06-24 07:15:56.250 175 12543.52 150.70 54624.22 88888.00 2015-06-24 07:15:56.375 175 12543.45 150.90 54624.20 88888.00 2015-06-24 07:15:56.500 175 12543.33 151.10 54624.20 88888.00 2015-06-24 07:15:56.625 175 12543.17 151.25 54624.18 88888.00 2015-06-24 07:15:56.750 175 12543.15 151.40 54624.18 88888.00 2015-06-24 07:15:56.875 175 12543.05 151.57 54624.15 88888.00 2015-06-24 07:15:57.000 175 12542.80 151.72 54624.12 88888.00 2015-06-24 07:15:57.125 175 12542.60 151.88 54624.12 88888.00 2015-06-24 07:15:57.250 175 12542.40 152.03 54624.12 88888.00 2015-06-24 07:15:57.375 175 12542.30 152.15 54624.07 88888.00 2015-06-24 07:15:57.500 175 12542.10 152.30 54624.07 88888.00 2015-06-24 07:15:57.625 175 12541.95 152.47 54624.05 88888.00 2015-06-24 07:15:57.750 175 12541.85 152.62 54624.05 88888.00 2015-06-24 07:15:57.875 175 12541.77 152.75 54624.05 88888.00 2015-06-24 07:15:58.000 175 12541.62 152.93 54624.03 88888.00 2015-06-24 07:15:58.125 175 12541.42 153.10 54624.05 88888.00 2015-06-24 07:15:58.250 175 12541.20 153.28 54624.03 88888.00 2015-06-24 07:15:58.375 175 12541.10 153.47 54624.03 88888.00 2015-06-24 07:15:58.500 175 12541.02 153.65 54624.00 88888.00 2015-06-24 07:15:58.625 175 12540.90 153.85 54623.97 88888.00 2015-06-24 07:15:58.750 175 12540.80 154.07 54623.95 88888.00 2015-06-24 07:15:58.875 175 12540.73 154.28 54623.93 88888.00 2015-06-24 07:15:59.000 175 12540.62 154.47 54623.90 88888.00 2015-06-24 07:15:59.125 175 12540.50 154.72 54623.90 88888.00 2015-06-24 07:15:59.250 175 12540.35 155.00 54623.90 88888.00 2015-06-24 07:15:59.375 175 12540.23 155.18 54623.88 88888.00 2015-06-24 07:15:59.500 175 12540.17 155.38 54623.82 88888.00 2015-06-24 07:15:59.625 175 12540.12 155.55 54623.80 88888.00 2015-06-24 07:15:59.750 175 12540.00 155.72 54623.75 88888.00 2015-06-24 07:15:59.875 175 12539.95 155.88 54623.72 88888.00 2015-06-24 07:16:00.000 175 12539.92 156.05 54623.70 88888.00 2015-06-24 07:16:00.125 175 12539.83 156.20 54623.70 88888.00 2015-06-24 07:16:00.250 175 12539.73 156.38 54623.62 88888.00 2015-06-24 07:16:00.375 175 12539.67 156.57 54623.60 88888.00 2015-06-24 07:16:00.500 175 12539.55 156.72 54623.57 88888.00 2015-06-24 07:16:00.625 175 12539.42 156.85 54623.55 88888.00 2015-06-24 07:16:00.750 175 12539.25 156.97 54623.55 88888.00 2015-06-24 07:16:00.875 175 12539.08 157.15 54623.53 88888.00 2015-06-24 07:16:01.000 175 12538.98 157.28 54623.47 88888.00 2015-06-24 07:16:01.125 175 12538.92 157.43 54623.47 88888.00 2015-06-24 07:16:01.250 175 12538.75 157.62 54623.47 88888.00 2015-06-24 07:16:01.375 175 12538.67 157.75 54623.45 88888.00 2015-06-24 07:16:01.500 175 12538.58 157.90 54623.43 88888.00 2015-06-24 07:16:01.625 175 12538.48 158.07 54623.38 88888.00 2015-06-24 07:16:01.750 175 12538.38 158.22 54623.32 88888.00 2015-06-24 07:16:01.875 175 12538.30 158.40 54623.28 88888.00 2015-06-24 07:16:02.000 175 12538.30 158.57 54623.22 88888.00 2015-06-24 07:16:02.125 175 12538.25 158.78 54623.22 88888.00 2015-06-24 07:16:02.250 175 12538.17 158.95 54623.18 88888.00 2015-06-24 07:16:02.375 175 12538.17 159.12 54623.12 88888.00 2015-06-24 07:16:02.500 175 12538.17 159.35 54623.07 88888.00 2015-06-24 07:16:02.625 175 12538.17 159.55 54623.03 88888.00 2015-06-24 07:16:02.750 175 12538.17 159.75 54622.97 88888.00 2015-06-24 07:16:02.875 175 12538.20 159.97 54622.93 88888.00 2015-06-24 07:16:03.000 175 12538.17 160.18 54622.85 88888.00 2015-06-24 07:16:03.125 175 12538.17 160.43 54622.78 88888.00 2015-06-24 07:16:03.250 175 12538.12 160.70 54622.72 88888.00 2015-06-24 07:16:03.375 175 12538.17 160.93 54622.70 88888.00 2015-06-24 07:16:03.500 175 12538.12 161.12 54622.62 88888.00 2015-06-24 07:16:03.625 175 12538.10 161.32 54622.55 88888.00 2015-06-24 07:16:03.750 175 12538.12 161.55 54622.50 88888.00 2015-06-24 07:16:03.875 175 12538.15 161.72 54622.43 88888.00 2015-06-24 07:16:04.000 175 12538.12 161.93 54622.35 88888.00 2015-06-24 07:16:04.125 175 12538.08 162.12 54622.30 88888.00 2015-06-24 07:16:04.250 175 12537.98 162.30 54622.22 88888.00 2015-06-24 07:16:04.375 175 12537.98 162.45 54622.15 88888.00 2015-06-24 07:16:04.500 175 12538.08 162.60 54622.07 88888.00 2015-06-24 07:16:04.625 175 12538.17 162.78 54622.05 88888.00 2015-06-24 07:16:04.750 175 12538.30 162.95 54621.93 88888.00 2015-06-24 07:16:04.875 175 12538.42 163.10 54621.82 88888.00 2015-06-24 07:16:05.000 175 12538.52 163.25 54621.75 88888.00 2015-06-24 07:16:05.125 175 12538.60 163.38 54621.68 88888.00 2015-06-24 07:16:05.250 175 12538.70 163.53 54621.62 88888.00 2015-06-24 07:16:05.375 175 12538.85 163.62 54621.55 88888.00 2015-06-24 07:16:05.500 175 12538.88 163.72 54621.47 88888.00 2015-06-24 07:16:05.625 175 12538.95 163.82 54621.38 88888.00 2015-06-24 07:16:05.750 175 12539.02 163.93 54621.30 88888.00 2015-06-24 07:16:05.875 175 12539.08 164.03 54621.22 88888.00 2015-06-24 07:16:06.000 175 12539.15 164.12 54621.12 88888.00 2015-06-24 07:16:06.125 175 12539.23 164.28 54621.05 88888.00 2015-06-24 07:16:06.250 175 12539.23 164.45 54620.93 88888.00 2015-06-24 07:16:06.375 175 12539.23 164.60 54620.85 88888.00 2015-06-24 07:16:06.500 175 12539.30 164.80 54620.78 88888.00 2015-06-24 07:16:06.625 175 12539.35 165.00 54620.72 88888.00 2015-06-24 07:16:06.750 175 12539.40 165.20 54620.65 88888.00 2015-06-24 07:16:06.875 175 12539.40 165.45 54620.53 88888.00 2015-06-24 07:16:07.000 175 12539.42 165.65 54620.43 88888.00 2015-06-24 07:16:07.125 175 12539.45 165.88 54620.32 88888.00 2015-06-24 07:16:07.250 175 12539.42 166.20 54620.22 88888.00 2015-06-24 07:16:07.375 175 12539.45 166.40 54620.15 88888.00 2015-06-24 07:16:07.500 175 12539.48 166.62 54620.05 88888.00 2015-06-24 07:16:07.625 175 12539.58 166.90 54619.93 88888.00 2015-06-24 07:16:07.750 175 12539.65 167.12 54619.82 88888.00 2015-06-24 07:16:07.875 175 12539.73 167.35 54619.72 88888.00 2015-06-24 07:16:08.000 175 12539.85 167.60 54619.60 88888.00 2015-06-24 07:16:08.125 175 12539.98 167.80 54619.50 88888.00 2015-06-24 07:16:08.250 175 12540.15 168.00 54619.38 88888.00 2015-06-24 07:16:08.375 175 12540.33 168.15 54619.25 88888.00 2015-06-24 07:16:08.500 175 12540.60 168.35 54619.15 88888.00 2015-06-24 07:16:08.625 175 12540.83 168.53 54619.05 88888.00 2015-06-24 07:16:08.750 175 12541.00 168.65 54618.93 88888.00 2015-06-24 07:16:08.875 175 12541.20 168.75 54618.80 88888.00 2015-06-24 07:16:09.000 175 12541.33 168.88 54618.65 88888.00 2015-06-24 07:16:09.125 175 12541.50 169.05 54618.55 88888.00 2015-06-24 07:16:09.250 175 12541.62 169.20 54618.40 88888.00 2015-06-24 07:16:09.375 175 12541.80 169.32 54618.30 88888.00 2015-06-24 07:16:09.500 175 12542.02 169.47 54618.20 88888.00 2015-06-24 07:16:09.625 175 12542.27 169.65 54618.07 88888.00 2015-06-24 07:16:09.750 175 12542.38 169.78 54617.93 88888.00 2015-06-24 07:16:09.875 175 12542.48 169.90 54617.80 88888.00 2015-06-24 07:16:10.000 175 12542.65 170.05 54617.68 88888.00 2015-06-24 07:16:10.125 175 12542.83 170.22 54617.57 88888.00 2015-06-24 07:16:10.250 175 12542.88 170.38 54617.45 88888.00 2015-06-24 07:16:10.375 175 12543.02 170.50 54617.32 88888.00 2015-06-24 07:16:10.500 175 12543.17 170.65 54617.18 88888.00 2015-06-24 07:16:10.625 175 12543.30 170.80 54617.07 88888.00 2015-06-24 07:16:10.750 175 12543.42 170.90 54616.97 88888.00 2015-06-24 07:16:10.875 175 12543.48 171.03 54616.82 88888.00 2015-06-24 07:16:11.000 175 12543.55 171.12 54616.70 88888.00 2015-06-24 07:16:11.125 175 12543.67 171.22 54616.60 88888.00 2015-06-24 07:16:11.250 175 12543.80 171.40 54616.47 88888.00 2015-06-24 07:16:11.375 175 12543.92 171.53 54616.38 88888.00 2015-06-24 07:16:11.500 175 12543.98 171.62 54616.22 88888.00 2015-06-24 07:16:11.625 175 12544.02 171.72 54616.07 88888.00 2015-06-24 07:16:11.750 175 12544.08 171.88 54615.97 88888.00 2015-06-24 07:16:11.875 175 12544.15 172.00 54615.88 88888.00 2015-06-24 07:16:12.000 175 12544.17 172.15 54615.72 88888.00 2015-06-24 07:16:12.125 175 12544.15 172.30 54615.60 88888.00 2015-06-24 07:16:12.250 175 12544.15 172.47 54615.45 88888.00 2015-06-24 07:16:12.375 175 12544.23 172.65 54615.35 88888.00 2015-06-24 07:16:12.500 175 12544.30 172.85 54615.22 88888.00 2015-06-24 07:16:12.625 175 12544.33 173.03 54615.10 88888.00 2015-06-24 07:16:12.750 175 12544.30 173.18 54614.93 88888.00 2015-06-24 07:16:12.875 175 12544.30 173.35 54614.78 88888.00 2015-06-24 07:16:13.000 175 12544.38 173.57 54614.68 88888.00 2015-06-24 07:16:13.125 175 12544.40 173.78 54614.55 88888.00 2015-06-24 07:16:13.250 175 12544.35 174.03 54614.40 88888.00 2015-06-24 07:16:13.375 175 12544.38 174.22 54614.28 88888.00 2015-06-24 07:16:13.500 175 12544.40 174.40 54614.12 88888.00 2015-06-24 07:16:13.625 175 12544.40 174.57 54613.97 88888.00 2015-06-24 07:16:13.750 175 12544.45 174.75 54613.78 88888.00 2015-06-24 07:16:13.875 175 12544.58 174.97 54613.65 88888.00 2015-06-24 07:16:14.000 175 12544.70 175.18 54613.53 88888.00 2015-06-24 07:16:14.125 175 12544.80 175.38 54613.40 88888.00 2015-06-24 07:16:14.250 175 12544.85 175.60 54613.20 88888.00 2015-06-24 07:16:14.375 175 12544.95 175.78 54613.05 88888.00 2015-06-24 07:16:14.500 175 12545.12 176.00 54612.90 88888.00 2015-06-24 07:16:14.625 175 12545.27 176.18 54612.75 88888.00 2015-06-24 07:16:14.750 175 12545.45 176.32 54612.60 88888.00 2015-06-24 07:16:14.875 175 12545.65 176.50 54612.40 88888.00 2015-06-24 07:16:15.000 175 12545.80 176.65 54612.25 88888.00 2015-06-24 07:16:15.125 175 12545.90 176.78 54612.12 88888.00 2015-06-24 07:16:15.250 175 12546.00 176.88 54611.95 88888.00 2015-06-24 07:16:15.375 175 12546.12 177.03 54611.80 88888.00 2015-06-24 07:16:15.500 175 12546.27 177.18 54611.68 88888.00 2015-06-24 07:16:15.625 175 12546.38 177.38 54611.53 88888.00 2015-06-24 07:16:15.750 175 12546.42 177.55 54611.38 88888.00 2015-06-24 07:16:15.875 175 12546.55 177.75 54611.22 88888.00 2015-06-24 07:16:16.000 175 12546.62 178.00 54611.07 88888.00 2015-06-24 07:16:16.125 175 12546.67 178.22 54610.93 88888.00 2015-06-24 07:16:16.250 175 12546.67 178.47 54610.75 88888.00 2015-06-24 07:16:16.375 175 12546.83 178.70 54610.60 88888.00 2015-06-24 07:16:16.500 175 12546.88 179.03 54610.45 88888.00 2015-06-24 07:16:16.625 175 12547.02 179.30 54610.32 88888.00 2015-06-24 07:16:16.750 175 12547.17 179.60 54610.12 88888.00 2015-06-24 07:16:16.875 175 12547.27 179.88 54609.95 88888.00 2015-06-24 07:16:17.000 175 12547.50 180.15 54609.78 88888.00 2015-06-24 07:16:17.125 175 12547.60 180.40 54609.60 88888.00 2015-06-24 07:16:17.250 175 12547.67 180.68 54609.40 88888.00 2015-06-24 07:16:17.375 175 12547.88 180.82 54609.22 88888.00 2015-06-24 07:16:17.500 175 12548.02 181.05 54609.07 88888.00 2015-06-24 07:16:17.625 175 12548.15 181.28 54608.88 88888.00 2015-06-24 07:16:17.750 175 12548.35 181.43 54608.75 88888.00 2015-06-24 07:16:17.875 175 12548.45 181.55 54608.57 88888.00 2015-06-24 07:16:18.000 175 12548.60 181.65 54608.40 88888.00 2015-06-24 07:16:18.125 175 12548.80 181.78 54608.22 88888.00 2015-06-24 07:16:18.250 175 12549.02 181.82 54608.05 88888.00 2015-06-24 07:16:18.375 175 12549.23 181.85 54607.93 88888.00 2015-06-24 07:16:18.500 175 12549.33 181.90 54607.78 88888.00 2015-06-24 07:16:18.625 175 12549.42 181.95 54607.57 88888.00 2015-06-24 07:16:18.750 175 12549.55 181.97 54607.43 88888.00 2015-06-24 07:16:18.875 175 12549.60 181.97 54607.28 88888.00 2015-06-24 07:16:19.000 175 12549.67 182.03 54607.12 88888.00 2015-06-24 07:16:19.125 175 12549.73 182.07 54606.97 88888.00 2015-06-24 07:16:19.250 175 12549.80 182.12 54606.80 88888.00 2015-06-24 07:16:19.375 175 12549.90 182.22 54606.65 88888.00 2015-06-24 07:16:19.500 175 12550.00 182.35 54606.50 88888.00 2015-06-24 07:16:19.625 175 12550.05 182.47 54606.38 88888.00 2015-06-24 07:16:19.750 175 12550.12 182.65 54606.22 88888.00 2015-06-24 07:16:19.875 175 12550.17 182.80 54606.05 88888.00 2015-06-24 07:16:20.000 175 12550.17 182.97 54605.88 88888.00 2015-06-24 07:16:20.125 175 12550.20 183.15 54605.70 88888.00 2015-06-24 07:16:20.250 175 12550.20 183.35 54605.50 88888.00 2015-06-24 07:16:20.375 175 12550.27 183.53 54605.38 88888.00 2015-06-24 07:16:20.500 175 12550.30 183.75 54605.22 88888.00 2015-06-24 07:16:20.625 175 12550.33 183.95 54605.10 88888.00 2015-06-24 07:16:20.750 175 12550.30 184.12 54604.93 88888.00 2015-06-24 07:16:20.875 175 12550.33 184.30 54604.78 88888.00 2015-06-24 07:16:21.000 175 12550.42 184.47 54604.57 88888.00 2015-06-24 07:16:21.125 175 12550.45 184.65 54604.45 88888.00 2015-06-24 07:16:21.250 175 12550.45 184.82 54604.25 88888.00 2015-06-24 07:16:21.375 175 12550.55 184.97 54604.10 88888.00 2015-06-24 07:16:21.500 175 12550.58 185.10 54603.90 88888.00 2015-06-24 07:16:21.625 175 12550.58 185.22 54603.75 88888.00 2015-06-24 07:16:21.750 175 12550.67 185.38 54603.57 88888.00 2015-06-24 07:16:21.875 175 12550.73 185.50 54603.43 88888.00 2015-06-24 07:16:22.000 175 12550.83 185.57 54603.25 88888.00 2015-06-24 07:16:22.125 175 12550.92 185.62 54603.10 88888.00 2015-06-24 07:16:22.250 175 12550.95 185.65 54602.90 88888.00 2015-06-24 07:16:22.375 175 12551.02 185.70 54602.75 88888.00 2015-06-24 07:16:22.500 175 12551.08 185.75 54602.55 88888.00 2015-06-24 07:16:22.625 175 12551.20 185.75 54602.43 88888.00 2015-06-24 07:16:22.750 175 12551.27 185.80 54602.25 88888.00 2015-06-24 07:16:22.875 175 12551.30 185.85 54602.10 88888.00 2015-06-24 07:16:23.000 175 12551.38 185.93 54601.90 88888.00 2015-06-24 07:16:23.125 175 12551.33 186.00 54601.75 88888.00 2015-06-24 07:16:23.250 175 12551.38 186.12 54601.57 88888.00 2015-06-24 07:16:23.375 175 12551.48 186.22 54601.45 88888.00 2015-06-24 07:16:23.500 175 12551.58 186.38 54601.28 88888.00 2015-06-24 07:16:23.625 175 12551.55 186.50 54601.10 88888.00 2015-06-24 07:16:23.750 175 12551.55 186.65 54600.95 88888.00 2015-06-24 07:16:23.875 175 12551.60 186.85 54600.78 88888.00 2015-06-24 07:16:24.000 175 12551.70 187.07 54600.65 88888.00 2015-06-24 07:16:24.125 175 12551.67 187.30 54600.47 88888.00 2015-06-24 07:16:24.250 175 12551.73 187.60 54600.28 88888.00 2015-06-24 07:16:24.375 175 12551.80 187.82 54600.10 88888.00 2015-06-24 07:16:24.500 175 12551.80 188.00 54599.93 88888.00 2015-06-24 07:16:24.625 175 12551.77 188.20 54599.75 88888.00 2015-06-24 07:16:24.750 175 12551.80 188.43 54599.57 88888.00 2015-06-24 07:16:24.875 175 12551.88 188.68 54599.40 88888.00 2015-06-24 07:16:25.000 175 12551.98 188.85 54599.22 88888.00 2015-06-24 07:16:25.125 175 12552.00 189.07 54599.10 88888.00 2015-06-24 07:16:25.250 175 12552.00 189.30 54598.90 88888.00 2015-06-24 07:16:25.375 175 12552.00 189.43 54598.75 88888.00 2015-06-24 07:16:25.500 175 12552.02 189.55 54598.57 88888.00 2015-06-24 07:16:25.625 175 12552.08 189.68 54598.43 88888.00 2015-06-24 07:16:25.750 175 12552.15 189.75 54598.25 88888.00 2015-06-24 07:16:25.875 175 12552.23 189.85 54598.05 88888.00 2015-06-24 07:16:26.000 175 12552.30 189.90 54597.88 88888.00 2015-06-24 07:16:26.125 175 12552.38 189.97 54597.72 88888.00 2015-06-24 07:16:26.250 175 12552.48 190.00 54597.57 88888.00 2015-06-24 07:16:26.375 175 12552.67 190.00 54597.43 88888.00 2015-06-24 07:16:26.500 175 12552.75 190.05 54597.28 88888.00 2015-06-24 07:16:26.625 175 12552.80 190.07 54597.12 88888.00 2015-06-24 07:16:26.750 175 12552.88 190.07 54596.95 88888.00 2015-06-24 07:16:26.875 175 12552.98 190.18 54596.80 88888.00 2015-06-24 07:16:27.000 175 12553.00 190.22 54596.65 88888.00 2015-06-24 07:16:27.125 175 12553.12 190.30 54596.50 88888.00 2015-06-24 07:16:27.250 175 12553.15 190.40 54596.30 88888.00 2015-06-24 07:16:27.375 175 12553.17 190.50 54596.18 88888.00 2015-06-24 07:16:27.500 175 12553.17 190.62 54596.03 88888.00 2015-06-24 07:16:27.625 175 12553.17 190.78 54595.90 88888.00 2015-06-24 07:16:27.750 175 12553.25 190.93 54595.72 88888.00 2015-06-24 07:16:27.875 175 12553.27 191.10 54595.53 88888.00 2015-06-24 07:16:28.000 175 12553.35 191.25 54595.35 88888.00 2015-06-24 07:16:28.125 175 12553.40 191.45 54595.22 88888.00 2015-06-24 07:16:28.250 175 12553.40 191.68 54595.07 88888.00 2015-06-24 07:16:28.375 175 12553.52 191.82 54594.90 88888.00 2015-06-24 07:16:28.500 175 12553.55 192.00 54594.75 88888.00 2015-06-24 07:16:28.625 175 12553.58 192.18 54594.60 88888.00 2015-06-24 07:16:28.750 175 12553.62 192.38 54594.43 88888.00 2015-06-24 07:16:28.875 175 12553.73 192.55 54594.30 88888.00 2015-06-24 07:16:29.000 175 12553.75 192.70 54594.12 88888.00 2015-06-24 07:16:29.125 175 12553.77 192.85 54594.00 88888.00 2015-06-24 07:16:29.250 175 12553.85 193.00 54593.80 88888.00 2015-06-24 07:16:29.375 175 12553.95 193.10 54593.68 88888.00 2015-06-24 07:16:29.500 175 12554.08 193.22 54593.50 88888.00 2015-06-24 07:16:29.625 175 12554.20 193.32 54593.32 88888.00 2015-06-24 07:16:29.750 175 12554.35 193.45 54593.20 88888.00 2015-06-24 07:16:29.875 175 12554.42 193.55 54593.07 88888.00 2015-06-24 07:16:30.000 175 12554.58 193.60 54592.88 88888.00 2015-06-24 07:16:30.125 175 12554.65 193.68 54592.75 88888.00 2015-06-24 07:16:30.250 175 12554.70 193.78 54592.60 88888.00 2015-06-24 07:16:30.375 175 12554.83 193.85 54592.47 88888.00 2015-06-24 07:16:30.500 175 12554.92 193.93 54592.30 88888.00 2015-06-24 07:16:30.625 175 12555.05 194.05 54592.15 88888.00 2015-06-24 07:16:30.750 175 12555.15 194.18 54592.03 88888.00 2015-06-24 07:16:30.875 175 12555.20 194.30 54591.88 88888.00 2015-06-24 07:16:31.000 175 12555.35 194.43 54591.70 88888.00 2015-06-24 07:16:31.125 175 12555.50 194.53 54591.53 88888.00 2015-06-24 07:16:31.250 175 12555.52 194.57 54591.32 88888.00 2015-06-24 07:16:31.375 175 12555.70 194.72 54591.20 88888.00 2015-06-24 07:16:31.500 175 12555.90 194.95 54591.10 88888.00 2015-06-24 07:16:31.625 175 12556.00 195.07 54590.95 88888.00 2015-06-24 07:16:31.750 175 12556.02 195.15 54590.78 88888.00 2015-06-24 07:16:31.875 175 12556.12 195.25 54590.60 88888.00 2015-06-24 07:16:32.000 175 12556.30 195.35 54590.43 88888.00 2015-06-24 07:16:32.125 175 12556.45 195.45 54590.30 88888.00 2015-06-24 07:16:32.250 175 12556.60 195.55 54590.12 88888.00 2015-06-24 07:16:32.375 175 12556.75 195.65 54590.03 88888.00 2015-06-24 07:16:32.500 175 12556.83 195.70 54589.80 88888.00 2015-06-24 07:16:32.625 175 12556.95 195.80 54589.65 88888.00 2015-06-24 07:16:32.750 175 12556.98 195.90 54589.50 88888.00 2015-06-24 07:16:32.875 175 12557.05 196.00 54589.35 88888.00 2015-06-24 07:16:33.000 175 12557.17 196.07 54589.20 88888.00 2015-06-24 07:16:33.125 175 12557.20 196.15 54589.05 88888.00 2015-06-24 07:16:33.250 175 12557.27 196.22 54588.85 88888.00 2015-06-24 07:16:33.375 175 12557.40 196.25 54588.75 88888.00 2015-06-24 07:16:33.500 175 12557.48 196.32 54588.62 88888.00 2015-06-24 07:16:33.625 175 12557.50 196.35 54588.47 88888.00 2015-06-24 07:16:33.750 175 12557.50 196.35 54588.32 88888.00 2015-06-24 07:16:33.875 175 12557.50 196.38 54588.18 88888.00 2015-06-24 07:16:34.000 175 12557.52 196.40 54588.03 88888.00 2015-06-24 07:16:34.125 175 12557.60 196.45 54587.95 88888.00 2015-06-24 07:16:34.250 175 12557.55 196.50 54587.82 88888.00 2015-06-24 07:16:34.375 175 12557.60 196.55 54587.70 88888.00 2015-06-24 07:16:34.500 175 12557.62 196.60 54587.55 88888.00 2015-06-24 07:16:34.625 175 12557.75 196.62 54587.43 88888.00 2015-06-24 07:16:34.750 175 12557.85 196.65 54587.30 88888.00 2015-06-24 07:16:34.875 175 12557.98 196.65 54587.18 88888.00 2015-06-24 07:16:35.000 175 12558.02 196.68 54587.03 88888.00 2015-06-24 07:16:35.125 175 12558.10 196.75 54586.88 88888.00 2015-06-24 07:16:35.250 175 12558.25 196.80 54586.75 88888.00 2015-06-24 07:16:35.375 175 12558.40 196.85 54586.65 88888.00 2015-06-24 07:16:35.500 175 12558.45 196.90 54586.53 88888.00 2015-06-24 07:16:35.625 175 12558.60 196.95 54586.40 88888.00 2015-06-24 07:16:35.750 175 12558.77 196.97 54586.28 88888.00 2015-06-24 07:16:35.875 175 12558.90 197.00 54586.12 88888.00 2015-06-24 07:16:36.000 175 12559.02 197.00 54586.00 88888.00 2015-06-24 07:16:36.125 175 12559.12 197.00 54585.88 88888.00 2015-06-24 07:16:36.250 175 12559.23 197.03 54585.75 88888.00 2015-06-24 07:16:36.375 175 12559.35 197.07 54585.65 88888.00 2015-06-24 07:16:36.500 175 12559.33 197.07 54585.55 88888.00 2015-06-24 07:16:36.625 175 12559.38 197.10 54585.40 88888.00 2015-06-24 07:16:36.750 175 12559.50 197.18 54585.30 88888.00 2015-06-24 07:16:36.875 175 12559.58 197.18 54585.15 88888.00 2015-06-24 07:16:37.000 175 12559.67 197.18 54585.03 88888.00 2015-06-24 07:16:37.125 175 12559.77 197.20 54584.93 88888.00 2015-06-24 07:16:37.250 175 12559.83 197.18 54584.80 88888.00 2015-06-24 07:16:37.375 175 12559.92 197.12 54584.70 88888.00 2015-06-24 07:16:37.500 175 12560.08 197.07 54584.55 88888.00 2015-06-24 07:16:37.625 175 12560.30 197.00 54584.45 88888.00 2015-06-24 07:16:37.750 175 12560.45 196.95 54584.32 88888.00 2015-06-24 07:16:37.875 175 12560.58 196.80 54584.20 88888.00 2015-06-24 07:16:38.000 175 12560.70 196.72 54584.07 88888.00 2015-06-24 07:16:38.125 175 12560.85 196.62 54584.00 88888.00 2015-06-24 07:16:38.250 175 12561.00 196.47 54583.85 88888.00 2015-06-24 07:16:38.375 175 12561.08 196.38 54583.75 88888.00 2015-06-24 07:16:38.500 175 12561.12 196.32 54583.62 88888.00 2015-06-24 07:16:38.625 175 12561.38 196.30 54583.53 88888.00 2015-06-24 07:16:38.750 175 12561.62 196.30 54583.40 88888.00 2015-06-24 07:16:38.875 175 12561.75 196.25 54583.30 88888.00 2015-06-24 07:16:39.000 175 12561.88 196.25 54583.15 88888.00 2015-06-24 07:16:39.125 175 12562.05 196.25 54583.05 88888.00 2015-06-24 07:16:39.250 175 12562.20 196.25 54582.90 88888.00 2015-06-24 07:16:39.375 175 12562.35 196.30 54582.80 88888.00 2015-06-24 07:16:39.500 175 12562.45 196.30 54582.68 88888.00 2015-06-24 07:16:39.625 175 12562.55 196.25 54582.57 88888.00 2015-06-24 07:16:39.750 175 12562.70 196.28 54582.45 88888.00 2015-06-24 07:16:39.875 175 12562.92 196.35 54582.35 88888.00 2015-06-24 07:16:40.000 175 12563.12 196.35 54582.20 88888.00 2015-06-24 07:16:40.125 175 12563.30 196.38 54582.05 88888.00 2015-06-24 07:16:40.250 175 12563.42 196.43 54581.93 88888.00 2015-06-24 07:16:40.375 175 12563.65 196.47 54581.82 88888.00 2015-06-24 07:16:40.500 175 12563.90 196.45 54581.68 88888.00 2015-06-24 07:16:40.625 175 12564.10 196.45 54581.57 88888.00 2015-06-24 07:16:40.750 175 12564.33 196.40 54581.45 88888.00 2015-06-24 07:16:40.875 175 12564.62 196.43 54581.32 88888.00 2015-06-24 07:16:41.000 175 12564.85 196.38 54581.20 88888.00 2015-06-24 07:16:41.125 175 12565.00 196.30 54581.10 88888.00 2015-06-24 07:16:41.250 175 12565.10 196.18 54580.93 88888.00 2015-06-24 07:16:41.375 175 12565.33 196.10 54580.80 88888.00 2015-06-24 07:16:41.500 175 12565.62 196.00 54580.70 88888.00 2015-06-24 07:16:41.625 175 12565.88 195.93 54580.62 88888.00 2015-06-24 07:16:41.750 175 12566.02 195.80 54580.50 88888.00 2015-06-24 07:16:41.875 175 12566.23 195.65 54580.35 88888.00 2015-06-24 07:16:42.000 175 12566.40 195.50 54580.22 88888.00 2015-06-24 07:16:42.125 175 12566.55 195.35 54580.12 88888.00 2015-06-24 07:16:42.250 175 12566.73 195.20 54580.03 88888.00 2015-06-24 07:16:42.375 175 12566.92 195.10 54579.93 88888.00 2015-06-24 07:16:42.500 175 12567.10 195.03 54579.82 88888.00 2015-06-24 07:16:42.625 175 12567.25 194.93 54579.70 88888.00 2015-06-24 07:16:42.750 175 12567.45 194.78 54579.60 88888.00 2015-06-24 07:16:42.875 175 12567.55 194.68 54579.47 88888.00 2015-06-24 07:16:43.000 175 12567.67 194.53 54579.38 88888.00 2015-06-24 07:16:43.125 175 12567.77 194.47 54579.30 88888.00 2015-06-24 07:16:43.250 175 12567.92 194.40 54579.15 88888.00 2015-06-24 07:16:43.375 175 12568.02 194.38 54579.07 88888.00 2015-06-24 07:16:43.500 175 12568.10 194.30 54578.97 88888.00 2015-06-24 07:16:43.625 175 12568.17 194.25 54578.88 88888.00 2015-06-24 07:16:43.750 175 12568.27 194.22 54578.80 88888.00 2015-06-24 07:16:43.875 175 12568.35 194.15 54578.70 88888.00 2015-06-24 07:16:44.000 175 12568.42 194.05 54578.60 88888.00 2015-06-24 07:16:44.125 175 12568.52 193.95 54578.50 88888.00 2015-06-24 07:16:44.250 175 12568.67 193.85 54578.40 88888.00 2015-06-24 07:16:44.375 175 12568.83 193.80 54578.32 88888.00 2015-06-24 07:16:44.500 175 12568.90 193.68 54578.20 88888.00 2015-06-24 07:16:44.625 175 12569.02 193.55 54578.12 88888.00 2015-06-24 07:16:44.750 175 12569.08 193.45 54578.00 88888.00 2015-06-24 07:16:44.875 175 12569.15 193.35 54577.93 88888.00 2015-06-24 07:16:45.000 175 12569.23 193.20 54577.82 88888.00 2015-06-24 07:16:45.125 175 12569.27 193.05 54577.72 88888.00 2015-06-24 07:16:45.250 175 12569.35 192.88 54577.65 88888.00 2015-06-24 07:16:45.375 175 12569.52 192.72 54577.57 88888.00 2015-06-24 07:16:45.500 175 12569.67 192.60 54577.47 88888.00 2015-06-24 07:16:45.625 175 12569.73 192.55 54577.40 88888.00 2015-06-24 07:16:45.750 175 12569.73 192.43 54577.32 88888.00 2015-06-24 07:16:45.875 175 12569.77 192.25 54577.20 88888.00 2015-06-24 07:16:46.000 175 12569.83 192.15 54577.10 88888.00 2015-06-24 07:16:46.125 175 12569.83 192.05 54577.00 88888.00 2015-06-24 07:16:46.250 175 12569.85 191.97 54576.90 88888.00 2015-06-24 07:16:46.375 175 12569.95 191.93 54576.85 88888.00 2015-06-24 07:16:46.500 175 12570.00 191.82 54576.75 88888.00 2015-06-24 07:16:46.625 175 12570.08 191.68 54576.65 88888.00 2015-06-24 07:16:46.750 175 12570.17 191.60 54576.55 88888.00 2015-06-24 07:16:46.875 175 12570.20 191.50 54576.45 88888.00 2015-06-24 07:16:47.000 175 12570.30 191.40 54576.38 88888.00 2015-06-24 07:16:47.125 175 12570.40 191.32 54576.30 88888.00 2015-06-24 07:16:47.250 175 12570.45 191.22 54576.18 88888.00 2015-06-24 07:16:47.375 175 12570.58 191.18 54576.07 88888.00 2015-06-24 07:16:47.500 175 12570.67 191.05 54575.97 88888.00 2015-06-24 07:16:47.625 175 12570.67 190.88 54575.85 88888.00 2015-06-24 07:16:47.750 175 12570.85 190.72 54575.78 88888.00 2015-06-24 07:16:47.875 175 12570.98 190.60 54575.68 88888.00 2015-06-24 07:16:48.000 175 12571.02 190.40 54575.55 88888.00 2015-06-24 07:16:48.125 175 12571.10 190.18 54575.47 88888.00 2015-06-24 07:16:48.250 175 12571.17 189.95 54575.40 88888.00 2015-06-24 07:16:48.375 175 12571.27 189.75 54575.32 88888.00 2015-06-24 07:16:48.500 175 12571.23 189.55 54575.25 88888.00 2015-06-24 07:16:48.625 175 12571.25 189.30 54575.18 88888.00 2015-06-24 07:16:48.750 175 12571.35 189.07 54575.12 88888.00 2015-06-24 07:16:48.875 175 12571.40 188.88 54575.03 88888.00 2015-06-24 07:16:49.000 175 12571.40 188.68 54574.93 88888.00 2015-06-24 07:16:49.125 175 12571.45 188.43 54574.85 88888.00 2015-06-24 07:16:49.250 175 12571.45 188.18 54574.78 88888.00 2015-06-24 07:16:49.375 175 12571.50 188.05 54574.70 88888.00 2015-06-24 07:16:49.500 175 12571.48 187.88 54574.60 88888.00 2015-06-24 07:16:49.625 175 12571.40 187.65 54574.53 88888.00 2015-06-24 07:16:49.750 175 12571.40 187.43 54574.43 88888.00 2015-06-24 07:16:49.875 175 12571.45 187.25 54574.38 88888.00 2015-06-24 07:16:50.000 175 12571.40 187.07 54574.28 88888.00 2015-06-24 07:16:50.125 175 12571.45 186.88 54574.22 88888.00 2015-06-24 07:16:50.250 175 12571.52 186.65 54574.15 88888.00 2015-06-24 07:16:50.375 175 12571.52 186.50 54574.05 88888.00 2015-06-24 07:16:50.500 175 12571.50 186.32 54573.97 88888.00 2015-06-24 07:16:50.625 175 12571.50 186.15 54573.88 88888.00 2015-06-24 07:16:50.750 175 12571.50 185.97 54573.78 88888.00 2015-06-24 07:16:50.875 175 12571.52 185.82 54573.72 88888.00 2015-06-24 07:16:51.000 175 12571.60 185.65 54573.62 88888.00 2015-06-24 07:16:51.125 175 12571.60 185.50 54573.57 88888.00 2015-06-24 07:16:51.250 175 12571.62 185.28 54573.47 88888.00 2015-06-24 07:16:51.375 175 12571.73 185.12 54573.35 88888.00 2015-06-24 07:16:51.500 175 12571.77 184.97 54573.28 88888.00 2015-06-24 07:16:51.625 175 12571.75 184.88 54573.22 88888.00 2015-06-24 07:16:51.750 175 12571.77 184.72 54573.10 88888.00 2015-06-24 07:16:51.875 175 12571.80 184.53 54572.97 88888.00 2015-06-24 07:16:52.000 175 12571.85 184.30 54572.90 88888.00 2015-06-24 07:16:52.125 175 12571.92 184.18 54572.80 88888.00 2015-06-24 07:16:52.250 175 12571.98 183.97 54572.70 88888.00 2015-06-24 07:16:52.375 175 12572.00 183.82 54572.60 88888.00 2015-06-24 07:16:52.500 175 12572.00 183.65 54572.47 88888.00 2015-06-24 07:16:52.625 175 12572.12 183.53 54572.40 88888.00 2015-06-24 07:16:52.750 175 12572.27 183.40 54572.32 88888.00 2015-06-24 07:16:52.875 175 12572.40 183.25 54572.22 88888.00 2015-06-24 07:16:53.000 175 12572.48 183.07 54572.12 88888.00 2015-06-24 07:16:53.125 175 12572.52 182.97 54572.05 88888.00 2015-06-24 07:16:53.250 175 12572.60 182.80 54571.93 88888.00 2015-06-24 07:16:53.375 175 12572.70 182.70 54571.82 88888.00 2015-06-24 07:16:53.500 175 12572.77 182.57 54571.72 88888.00 2015-06-24 07:16:53.625 175 12572.90 182.47 54571.62 88888.00 2015-06-24 07:16:53.750 175 12573.05 182.38 54571.53 88888.00 2015-06-24 07:16:53.875 175 12573.10 182.30 54571.45 88888.00 2015-06-24 07:16:54.000 175 12573.23 182.20 54571.30 88888.00 2015-06-24 07:16:54.125 175 12573.38 182.03 54571.20 88888.00 2015-06-24 07:16:54.250 175 12573.52 181.85 54571.07 88888.00 2015-06-24 07:16:54.375 175 12573.67 181.80 54571.00 88888.00 2015-06-24 07:16:54.500 175 12573.77 181.68 54570.90 88888.00 2015-06-24 07:16:54.625 175 12573.80 181.53 54570.80 88888.00 2015-06-24 07:16:54.750 175 12573.95 181.40 54570.70 88888.00 2015-06-24 07:16:54.875 175 12574.08 181.30 54570.57 88888.00 2015-06-24 07:16:55.000 175 12574.20 181.18 54570.47 88888.00 2015-06-24 07:16:55.125 175 12574.25 181.03 54570.38 88888.00 2015-06-24 07:16:55.250 175 12574.35 180.85 54570.28 88888.00 2015-06-24 07:16:55.375 175 12574.50 180.80 54570.20 88888.00 2015-06-24 07:16:55.500 175 12574.62 180.70 54570.10 88888.00 2015-06-24 07:16:55.625 175 12574.75 180.60 54569.97 88888.00 2015-06-24 07:16:55.750 175 12574.95 180.50 54569.85 88888.00 2015-06-24 07:16:55.875 175 12575.10 180.40 54569.72 88888.00 2015-06-24 07:16:56.000 175 12575.15 180.28 54569.62 88888.00 2015-06-24 07:16:56.125 175 12575.20 180.18 54569.57 88888.00 2015-06-24 07:16:56.250 175 12575.25 180.05 54569.43 88888.00 2015-06-24 07:16:56.375 175 12575.40 180.00 54569.30 88888.00 2015-06-24 07:16:56.500 175 12575.50 179.95 54569.20 88888.00 2015-06-24 07:16:56.625 175 12575.60 179.88 54569.12 88888.00 2015-06-24 07:16:56.750 175 12575.73 179.80 54569.00 88888.00 2015-06-24 07:16:56.875 175 12575.80 179.78 54568.90 88888.00 2015-06-24 07:16:57.000 175 12575.92 179.70 54568.78 88888.00 2015-06-24 07:16:57.125 175 12576.00 179.62 54568.72 88888.00 2015-06-24 07:16:57.250 175 12576.10 179.55 54568.60 88888.00 2015-06-24 07:16:57.375 175 12576.23 179.50 54568.47 88888.00 2015-06-24 07:16:57.500 175 12576.38 179.45 54568.35 88888.00 2015-06-24 07:16:57.625 175 12576.52 179.35 54568.25 88888.00 2015-06-24 07:16:57.750 175 12576.70 179.28 54568.12 88888.00 2015-06-24 07:16:57.875 175 12576.83 179.22 54568.03 88888.00 2015-06-24 07:16:58.000 175 12576.90 179.15 54567.95 88888.00 2015-06-24 07:16:58.125 175 12576.95 179.07 54567.82 88888.00 2015-06-24 07:16:58.250 175 12577.00 178.97 54567.70 88888.00 2015-06-24 07:16:58.375 175 12577.12 178.93 54567.60 88888.00 2015-06-24 07:16:58.500 175 12577.20 178.88 54567.50 88888.00 2015-06-24 07:16:58.625 175 12577.25 178.78 54567.38 88888.00 2015-06-24 07:16:58.750 175 12577.35 178.72 54567.30 88888.00 2015-06-24 07:16:58.875 175 12577.45 178.65 54567.22 88888.00 2015-06-24 07:16:59.000 175 12577.50 178.57 54567.12 88888.00 2015-06-24 07:16:59.125 175 12577.52 178.50 54567.03 88888.00 2015-06-24 07:16:59.250 175 12577.50 178.43 54566.90 88888.00 2015-06-24 07:16:59.375 175 12577.55 178.38 54566.82 88888.00 2015-06-24 07:16:59.500 175 12577.62 178.30 54566.72 88888.00 2015-06-24 07:16:59.625 175 12577.60 178.18 54566.60 88888.00 2015-06-24 07:16:59.750 175 12577.55 178.10 54566.55 88888.00 2015-06-24 07:16:59.875 175 12577.65 178.07 54566.50 88888.00 2015-06-24 07:17:00.000 175 12577.75 178.03 54566.40 88888.00 2015-06-24 07:17:00.125 175 12577.80 177.97 54566.32 88888.00 2015-06-24 07:17:00.250 175 12577.73 177.88 54566.15 88888.00 2015-06-24 07:17:00.375 175 12577.83 177.82 54566.07 88888.00 2015-06-24 07:17:00.500 175 12577.90 177.82 54566.00 88888.00 2015-06-24 07:17:00.625 175 12577.98 177.78 54565.90 88888.00 2015-06-24 07:17:00.750 175 12577.95 177.70 54565.78 88888.00 2015-06-24 07:17:00.875 175 12577.98 177.62 54565.65 88888.00 2015-06-24 07:17:01.000 175 12578.10 177.57 54565.60 88888.00 2015-06-24 07:17:01.125 175 12578.17 177.55 54565.50 88888.00 2015-06-24 07:17:01.250 175 12578.23 177.50 54565.38 88888.00 2015-06-24 07:17:01.375 175 12578.35 177.45 54565.28 88888.00 2015-06-24 07:17:01.500 175 12578.50 177.43 54565.18 88888.00 2015-06-24 07:17:01.625 175 12578.52 177.40 54565.05 88888.00 2015-06-24 07:17:01.750 175 12578.58 177.38 54564.93 88888.00 2015-06-24 07:17:01.875 175 12578.67 177.35 54564.85 88888.00 2015-06-24 07:17:02.000 175 12578.80 177.32 54564.75 88888.00 2015-06-24 07:17:02.125 175 12578.88 177.32 54564.62 88888.00 2015-06-24 07:17:02.250 175 12579.02 177.28 54564.50 88888.00 2015-06-24 07:17:02.375 175 12579.15 177.22 54564.40 88888.00 2015-06-24 07:17:02.500 175 12579.23 177.20 54564.30 88888.00 2015-06-24 07:17:02.625 175 12579.25 177.20 54564.22 88888.00 2015-06-24 07:17:02.750 175 12579.30 177.15 54564.10 88888.00 2015-06-24 07:17:02.875 175 12579.42 177.15 54564.03 88888.00 2015-06-24 07:17:03.000 175 12579.52 177.15 54563.90 88888.00 2015-06-24 07:17:03.125 175 12579.60 177.12 54563.80 88888.00 2015-06-24 07:17:03.250 175 12579.70 177.10 54563.68 88888.00 2015-06-24 07:17:03.375 175 12579.83 177.12 54563.60 88888.00 2015-06-24 07:17:03.500 175 12579.90 177.15 54563.47 88888.00 2015-06-24 07:17:03.625 175 12579.95 177.20 54563.38 88888.00 2015-06-24 07:17:03.750 175 12580.10 177.22 54563.28 88888.00 2015-06-24 07:17:03.875 175 12580.27 177.25 54563.18 88888.00 2015-06-24 07:17:04.000 175 12580.42 177.30 54563.07 88888.00 2015-06-24 07:17:04.125 175 12580.50 177.38 54562.95 88888.00 2015-06-24 07:17:04.250 175 12580.60 177.35 54562.80 88888.00 2015-06-24 07:17:04.375 175 12580.83 177.40 54562.68 88888.00 2015-06-24 07:17:04.500 175 12580.95 177.40 54562.57 88888.00 2015-06-24 07:17:04.625 175 12581.10 177.45 54562.50 88888.00 2015-06-24 07:17:04.750 175 12581.17 177.47 54562.40 88888.00 2015-06-24 07:17:04.875 175 12581.27 177.50 54562.32 88888.00 2015-06-24 07:17:05.000 175 12581.38 177.55 54562.20 88888.00 2015-06-24 07:17:05.125 175 12581.45 177.57 54562.12 88888.00 2015-06-24 07:17:05.250 175 12581.55 177.57 54562.03 88888.00 2015-06-24 07:17:05.375 175 12581.65 177.57 54561.93 88888.00 2015-06-24 07:17:05.500 175 12581.77 177.57 54561.82 88888.00 2015-06-24 07:17:05.625 175 12581.85 177.55 54561.70 88888.00 2015-06-24 07:17:05.750 175 12581.90 177.53 54561.57 88888.00 2015-06-24 07:17:05.875 175 12582.08 177.47 54561.47 88888.00 2015-06-24 07:17:06.000 175 12582.27 177.38 54561.38 88888.00 2015-06-24 07:17:06.125 175 12582.35 177.38 54561.30 88888.00 2015-06-24 07:17:06.250 175 12582.40 177.30 54561.20 88888.00 2015-06-24 07:17:06.375 175 12582.55 177.20 54561.12 88888.00 2015-06-24 07:17:06.500 175 12582.65 177.15 54561.03 88888.00 2015-06-24 07:17:06.625 175 12582.70 177.12 54560.93 88888.00 2015-06-24 07:17:06.750 175 12582.77 177.05 54560.82 88888.00 2015-06-24 07:17:06.875 175 12582.83 176.95 54560.72 88888.00 2015-06-24 07:17:07.000 175 12582.95 176.90 54560.62 88888.00 2015-06-24 07:17:07.125 175 12583.12 176.85 54560.55 88888.00 2015-06-24 07:17:07.250 175 12583.23 176.78 54560.45 88888.00 2015-06-24 07:17:07.375 175 12583.30 176.75 54560.38 88888.00 2015-06-24 07:17:07.500 175 12583.35 176.72 54560.30 88888.00 2015-06-24 07:17:07.625 175 12583.40 176.72 54560.20 88888.00 2015-06-24 07:17:07.750 175 12583.52 176.72 54560.12 88888.00 2015-06-24 07:17:07.875 175 12583.62 176.75 54560.03 88888.00 2015-06-24 07:17:08.000 175 12583.75 176.75 54559.93 88888.00 2015-06-24 07:17:08.125 175 12583.88 176.80 54559.82 88888.00 2015-06-24 07:17:08.250 175 12583.98 176.80 54559.72 88888.00 2015-06-24 07:17:08.375 175 12584.10 176.80 54559.62 88888.00 2015-06-24 07:17:08.500 175 12584.25 176.78 54559.57 88888.00 2015-06-24 07:17:08.625 175 12584.38 176.72 54559.47 88888.00 2015-06-24 07:17:08.750 175 12584.45 176.60 54559.35 88888.00 2015-06-24 07:17:08.875 175 12584.55 176.50 54559.25 88888.00 2015-06-24 07:17:09.000 175 12584.65 176.43 54559.18 88888.00 2015-06-24 07:17:09.125 175 12584.73 176.35 54559.12 88888.00 2015-06-24 07:17:09.250 175 12584.75 176.20 54559.05 88888.00 2015-06-24 07:17:09.375 175 12584.90 176.15 54558.97 88888.00 2015-06-24 07:17:09.500 175 12585.02 176.05 54558.88 88888.00 2015-06-24 07:17:09.625 175 12585.15 175.93 54558.78 88888.00 2015-06-24 07:17:09.750 175 12585.20 175.78 54558.68 88888.00 2015-06-24 07:17:09.875 175 12585.35 175.62 54558.60 88888.00 2015-06-24 07:17:10.000 175 12585.48 175.50 54558.50 88888.00 2015-06-24 07:17:10.125 175 12585.52 175.35 54558.45 88888.00 2015-06-24 07:17:10.250 175 12585.62 175.20 54558.38 88888.00 2015-06-24 07:17:10.375 175 12585.80 175.12 54558.30 88888.00 2015-06-24 07:17:10.500 175 12585.95 174.97 54558.22 88888.00 2015-06-24 07:17:10.625 175 12586.10 174.85 54558.12 88888.00 2015-06-24 07:17:10.750 175 12586.25 174.75 54558.03 88888.00 2015-06-24 07:17:10.875 175 12586.40 174.68 54557.95 88888.00 2015-06-24 07:17:11.000 175 12586.55 174.57 54557.85 88888.00 2015-06-24 07:17:11.125 175 12586.70 174.47 54557.78 88888.00 2015-06-24 07:17:11.250 175 12586.88 174.38 54557.70 88888.00 2015-06-24 07:17:11.375 175 12587.05 174.32 54557.62 88888.00 2015-06-24 07:17:11.500 175 12587.17 174.25 54557.55 88888.00 2015-06-24 07:17:11.625 175 12587.33 174.12 54557.50 88888.00 2015-06-24 07:17:11.750 175 12587.52 174.03 54557.43 88888.00 2015-06-24 07:17:11.875 175 12587.70 173.90 54557.32 88888.00 2015-06-24 07:17:12.000 175 12587.83 173.78 54557.25 88888.00 2015-06-24 07:17:12.125 175 12588.00 173.65 54557.18 88888.00 2015-06-24 07:17:12.250 175 12588.12 173.47 54557.10 88888.00 2015-06-24 07:17:12.375 175 12588.30 173.38 54557.03 88888.00 2015-06-24 07:17:12.500 175 12588.42 173.18 54556.97 88888.00 2015-06-24 07:17:12.625 175 12588.52 173.00 54556.90 88888.00 2015-06-24 07:17:12.750 175 12588.60 172.85 54556.85 88888.00 2015-06-24 07:17:12.875 175 12588.67 172.68 54556.78 88888.00 2015-06-24 07:17:13.000 175 12588.80 172.47 54556.72 88888.00 2015-06-24 07:17:13.125 175 12588.92 172.32 54556.68 88888.00 2015-06-24 07:17:13.250 175 12588.95 172.18 54556.57 88888.00 2015-06-24 07:17:13.375 175 12589.05 172.07 54556.53 88888.00 2015-06-24 07:17:13.500 175 12589.12 171.97 54556.47 88888.00 2015-06-24 07:17:13.625 175 12589.25 171.80 54556.40 88888.00 2015-06-24 07:17:13.750 175 12589.30 171.65 54556.30 88888.00 2015-06-24 07:17:13.875 175 12589.38 171.57 54556.22 88888.00 2015-06-24 07:17:14.000 175 12589.50 171.43 54556.15 88888.00 2015-06-24 07:17:14.125 175 12589.65 171.25 54556.10 88888.00 2015-06-24 07:17:14.250 175 12589.70 171.10 54556.05 88888.00 2015-06-24 07:17:14.375 175 12589.85 171.03 54555.97 88888.00 2015-06-24 07:17:14.500 175 12590.00 170.85 54555.90 88888.00 2015-06-24 07:17:14.625 175 12590.12 170.70 54555.85 88888.00 2015-06-24 07:17:14.750 175 12590.27 170.55 54555.80 88888.00 2015-06-24 07:17:14.875 175 12590.50 170.45 54555.72 88888.00 2015-06-24 07:17:15.000 175 12590.65 170.30 54555.62 88888.00 2015-06-24 07:17:15.125 175 12590.70 170.10 54555.55 88888.00 2015-06-24 07:17:15.250 175 12590.83 169.88 54555.50 88888.00 2015-06-24 07:17:15.375 175 12591.00 169.72 54555.43 88888.00 2015-06-24 07:17:15.500 175 12591.12 169.57 54555.35 88888.00 2015-06-24 07:17:15.625 175 12591.17 169.43 54555.30 88888.00 2015-06-24 07:17:15.750 175 12591.25 169.25 54555.25 88888.00 2015-06-24 07:17:15.875 175 12591.33 169.07 54555.20 88888.00 2015-06-24 07:17:16.000 175 12591.45 168.95 54555.12 88888.00 2015-06-24 07:17:16.125 175 12591.52 168.85 54555.10 88888.00 2015-06-24 07:17:16.250 175 12591.65 168.70 54555.00 88888.00 2015-06-24 07:17:16.375 175 12591.85 168.65 54554.95 88888.00 2015-06-24 07:17:16.500 175 12591.95 168.53 54554.90 88888.00 2015-06-24 07:17:16.625 175 12592.08 168.43 54554.80 88888.00 2015-06-24 07:17:16.750 175 12592.23 168.32 54554.70 88888.00 2015-06-24 07:17:16.875 175 12592.40 168.22 54554.65 88888.00 2015-06-24 07:17:17.000 175 12592.55 168.10 54554.57 88888.00 2015-06-24 07:17:17.125 175 12592.67 168.00 54554.53 88888.00 2015-06-24 07:17:17.250 175 12592.83 167.82 54554.45 88888.00 2015-06-24 07:17:17.375 175 12593.08 167.72 54554.38 88888.00 2015-06-24 07:17:17.500 175 12593.27 167.60 54554.35 88888.00 2015-06-24 07:17:17.625 175 12593.45 167.53 54554.30 88888.00 2015-06-24 07:17:17.750 175 12593.55 167.45 54554.22 88888.00 2015-06-24 07:17:17.875 175 12593.70 167.35 54554.18 88888.00 2015-06-24 07:17:18.000 175 12593.92 167.28 54554.07 88888.00 2015-06-24 07:17:18.125 175 12594.10 167.20 54553.97 88888.00 2015-06-24 07:17:18.250 175 12594.30 167.07 54553.88 88888.00 2015-06-24 07:17:18.375 175 12594.48 167.00 54553.80 88888.00 2015-06-24 07:17:18.500 175 12594.70 166.93 54553.75 88888.00 2015-06-24 07:17:18.625 175 12594.88 166.90 54553.68 88888.00 2015-06-24 07:17:18.750 175 12595.10 166.85 54553.60 88888.00 2015-06-24 07:17:18.875 175 12595.27 166.85 54553.55 88888.00 2015-06-24 07:17:19.000 175 12595.48 166.85 54553.45 88888.00 2015-06-24 07:17:19.125 175 12595.75 166.82 54553.38 88888.00 2015-06-24 07:17:19.250 175 12595.98 166.82 54553.28 88888.00 2015-06-24 07:17:19.375 175 12596.23 166.85 54553.20 88888.00 2015-06-24 07:17:19.500 175 12596.48 166.88 54553.12 88888.00 2015-06-24 07:17:19.625 175 12596.65 166.93 54553.00 88888.00 2015-06-24 07:17:19.750 175 12596.92 166.95 54552.90 88888.00 2015-06-24 07:17:19.875 175 12597.17 167.00 54552.85 88888.00 2015-06-24 07:17:20.000 175 12597.40 167.03 54552.75 88888.00 2015-06-24 07:17:20.125 175 12597.65 167.10 54552.68 88888.00 2015-06-24 07:17:20.250 175 12597.98 167.18 54552.60 88888.00 2015-06-24 07:17:20.375 175 12598.30 167.22 54552.50 88888.00 2015-06-24 07:17:20.500 175 12598.55 167.20 54552.40 88888.00 2015-06-24 07:17:20.625 175 12598.83 167.25 54552.30 88888.00 2015-06-24 07:17:20.750 175 12599.08 167.38 54552.22 88888.00 2015-06-24 07:17:20.875 175 12599.33 167.45 54552.18 88888.00 2015-06-24 07:17:21.000 175 12599.60 167.50 54552.07 88888.00 2015-06-24 07:17:21.125 175 12599.88 167.57 54551.95 88888.00 2015-06-24 07:17:21.250 175 12600.10 167.68 54551.88 88888.00 2015-06-24 07:17:21.375 175 12600.40 167.78 54551.82 88888.00 2015-06-24 07:17:21.500 175 12600.65 167.85 54551.70 88888.00 2015-06-24 07:17:21.625 175 12600.85 167.93 54551.60 88888.00 2015-06-24 07:17:21.750 175 12601.12 168.03 54551.55 88888.00 2015-06-24 07:17:21.875 175 12601.38 168.10 54551.45 88888.00 2015-06-24 07:17:22.000 175 12601.60 168.20 54551.38 88888.00 2015-06-24 07:17:22.125 175 12601.85 168.32 54551.28 88888.00 2015-06-24 07:17:22.250 175 12602.17 168.43 54551.20 88888.00 2015-06-24 07:17:22.375 175 12602.48 168.53 54551.12 88888.00 2015-06-24 07:17:22.500 175 12602.70 168.65 54551.05 88888.00 2015-06-24 07:17:22.625 175 12602.98 168.78 54550.95 88888.00 2015-06-24 07:17:22.750 175 12603.27 168.85 54550.85 88888.00 2015-06-24 07:17:22.875 175 12603.62 169.03 54550.75 88888.00 2015-06-24 07:17:23.000 175 12603.90 169.15 54550.68 88888.00 2015-06-24 07:17:23.125 175 12604.15 169.30 54550.60 88888.00 2015-06-24 07:17:23.250 175 12604.42 169.50 54550.50 88888.00 2015-06-24 07:17:23.375 175 12604.77 169.60 54550.43 88888.00 2015-06-24 07:17:23.500 175 12605.02 169.75 54550.35 88888.00 2015-06-24 07:17:23.625 175 12605.33 169.95 54550.30 88888.00 2015-06-24 07:17:23.750 175 12605.62 170.10 54550.20 88888.00 2015-06-24 07:17:23.875 175 12605.92 170.25 54550.05 88888.00 2015-06-24 07:17:24.000 175 12606.27 170.40 54549.97 88888.00 2015-06-24 07:17:24.125 175 12606.62 170.60 54549.90 88888.00 2015-06-24 07:17:24.250 175 12606.92 170.82 54549.82 88888.00 2015-06-24 07:17:24.375 175 12607.23 171.00 54549.78 88888.00 2015-06-24 07:17:24.500 175 12607.58 171.15 54549.65 88888.00 2015-06-24 07:17:24.625 175 12607.95 171.32 54549.57 88888.00 2015-06-24 07:17:24.750 175 12608.23 171.55 54549.47 88888.00 2015-06-24 07:17:24.875 175 12608.55 171.75 54549.40 88888.00 2015-06-24 07:17:25.000 175 12608.83 171.93 54549.32 88888.00 2015-06-24 07:17:25.125 175 12609.08 172.07 54549.25 88888.00 2015-06-24 07:17:25.250 175 12609.33 172.30 54549.15 88888.00 2015-06-24 07:17:25.375 175 12609.65 172.50 54549.07 88888.00 2015-06-24 07:17:25.500 175 12609.92 172.70 54549.00 88888.00 2015-06-24 07:17:25.625 175 12610.12 172.82 54548.93 88888.00 2015-06-24 07:17:25.750 175 12610.35 173.00 54548.88 88888.00 2015-06-24 07:17:25.875 175 12610.52 173.18 54548.82 88888.00 2015-06-24 07:17:26.000 175 12610.77 173.38 54548.75 88888.00 2015-06-24 07:17:26.125 175 12610.98 173.57 54548.72 88888.00 2015-06-24 07:17:26.250 175 12611.12 173.75 54548.60 88888.00 2015-06-24 07:17:26.375 175 12611.27 173.93 54548.55 88888.00 2015-06-24 07:17:26.500 175 12611.40 174.10 54548.50 88888.00 2015-06-24 07:17:26.625 175 12611.60 174.30 54548.45 88888.00 2015-06-24 07:17:26.750 175 12611.85 174.50 54548.38 88888.00 2015-06-24 07:17:26.875 175 12612.05 174.72 54548.38 88888.00 2015-06-24 07:17:27.000 175 12612.20 174.90 54548.28 88888.00 2015-06-24 07:17:27.125 175 12612.38 175.05 54548.22 88888.00 2015-06-24 07:17:27.250 175 12612.58 175.22 54548.20 88888.00 2015-06-24 07:17:27.375 175 12612.83 175.38 54548.15 88888.00 2015-06-24 07:17:27.500 175 12613.05 175.57 54548.10 88888.00 2015-06-24 07:17:27.625 175 12613.25 175.78 54548.07 88888.00 2015-06-24 07:17:27.750 175 12613.42 175.90 54548.00 88888.00 2015-06-24 07:17:27.875 175 12613.58 176.03 54547.97 88888.00 2015-06-24 07:17:28.000 175 12613.77 176.18 54547.93 88888.00 2015-06-24 07:17:28.125 175 12613.90 176.30 54547.93 88888.00 2015-06-24 07:17:28.250 175 12613.98 176.40 54547.93 88888.00 2015-06-24 07:17:28.375 175 12614.15 176.55 54547.93 88888.00 2015-06-24 07:17:28.500 175 12614.27 176.62 54547.85 88888.00 2015-06-24 07:17:28.625 175 12614.38 176.72 54547.80 88888.00 2015-06-24 07:17:28.750 175 12614.50 176.88 54547.78 88888.00 2015-06-24 07:17:28.875 175 12614.60 177.03 54547.78 88888.00 2015-06-24 07:17:29.000 175 12614.60 177.12 54547.75 88888.00 2015-06-24 07:17:29.125 175 12614.70 177.25 54547.72 88888.00 2015-06-24 07:17:29.250 175 12614.80 177.40 54547.72 88888.00 2015-06-24 07:17:29.375 175 12614.85 177.53 54547.75 88888.00 2015-06-24 07:17:29.500 175 12614.80 177.62 54547.70 88888.00 2015-06-24 07:17:29.625 175 12614.83 177.68 54547.65 88888.00 2015-06-24 07:17:29.750 175 12614.92 177.72 54547.65 88888.00 2015-06-24 07:17:29.875 175 12615.00 177.82 54547.65 88888.00 2015-06-24 07:17:30.000 175 12615.02 177.90 54547.68 88888.00 2015-06-24 07:17:30.125 175 12615.05 177.95 54547.68 88888.00 2015-06-24 07:17:30.250 175 12615.08 178.03 54547.68 88888.00 2015-06-24 07:17:30.375 175 12615.15 178.05 54547.68 88888.00 2015-06-24 07:17:30.500 175 12615.17 178.07 54547.65 88888.00 2015-06-24 07:17:30.625 175 12615.20 178.10 54547.65 88888.00 2015-06-24 07:17:30.750 175 12615.20 178.10 54547.65 88888.00 2015-06-24 07:17:30.875 175 12615.17 178.07 54547.68 88888.00 2015-06-24 07:17:31.000 175 12615.23 178.03 54547.68 88888.00 2015-06-24 07:17:31.125 175 12615.27 178.00 54547.68 88888.00 2015-06-24 07:17:31.250 175 12615.30 177.97 54547.70 88888.00 2015-06-24 07:17:31.375 175 12615.30 177.97 54547.72 88888.00 2015-06-24 07:17:31.500 175 12615.27 177.95 54547.75 88888.00 2015-06-24 07:17:31.625 175 12615.30 177.95 54547.75 88888.00 2015-06-24 07:17:31.750 175 12615.30 177.93 54547.72 88888.00 2015-06-24 07:17:31.875 175 12615.33 177.93 54547.75 88888.00 2015-06-24 07:17:32.000 175 12615.33 177.95 54547.75 88888.00 2015-06-24 07:17:32.125 175 12615.35 177.95 54547.78 88888.00 2015-06-24 07:17:32.250 175 12615.38 177.90 54547.80 88888.00 2015-06-24 07:17:32.375 175 12615.40 177.95 54547.82 88888.00 2015-06-24 07:17:32.500 175 12615.35 177.97 54547.85 88888.00 2015-06-24 07:17:32.625 175 12615.30 177.97 54547.85 88888.00 2015-06-24 07:17:32.750 175 12615.25 177.93 54547.88 88888.00 2015-06-24 07:17:32.875 175 12615.23 177.93 54547.93 88888.00 2015-06-24 07:17:33.000 175 12615.20 177.88 54547.97 88888.00 2015-06-24 07:17:33.125 175 12615.10 177.88 54548.00 88888.00 2015-06-24 07:17:33.250 175 12614.90 177.80 54548.03 88888.00 2015-06-24 07:17:33.375 175 12614.80 177.80 54548.05 88888.00 2015-06-24 07:17:33.500 175 12614.77 177.78 54548.07 88888.00 2015-06-24 07:17:33.625 175 12614.75 177.70 54548.10 88888.00 2015-06-24 07:17:33.750 175 12614.67 177.65 54548.15 88888.00 2015-06-24 07:17:33.875 175 12614.62 177.60 54548.20 88888.00 2015-06-24 07:17:34.000 175 12614.58 177.55 54548.20 88888.00 2015-06-24 07:17:34.125 175 12614.52 177.50 54548.22 88888.00 2015-06-24 07:17:34.250 175 12614.48 177.43 54548.32 88888.00 2015-06-24 07:17:34.375 175 12614.45 177.35 54548.32 88888.00 2015-06-24 07:17:34.500 175 12614.40 177.28 54548.32 88888.00 2015-06-24 07:17:34.625 175 12614.33 177.15 54548.35 88888.00 2015-06-24 07:17:34.750 175 12614.23 177.03 54548.40 88888.00 2015-06-24 07:17:34.875 175 12614.27 176.95 54548.47 88888.00 2015-06-24 07:17:35.000 175 12614.33 176.85 54548.47 88888.00 2015-06-24 07:17:35.125 175 12614.33 176.75 54548.50 88888.00 2015-06-24 07:17:35.250 175 12614.27 176.68 54548.57 88888.00 2015-06-24 07:17:35.375 175 12614.30 176.62 54548.60 88888.00 2015-06-24 07:17:35.500 175 12614.25 176.57 54548.62 88888.00 2015-06-24 07:17:35.625 175 12614.25 176.50 54548.65 88888.00 2015-06-24 07:17:35.750 175 12614.25 176.40 54548.70 88888.00 2015-06-24 07:17:35.875 175 12614.23 176.30 54548.72 88888.00 2015-06-24 07:17:36.000 175 12614.17 176.20 54548.72 88888.00 2015-06-24 07:17:36.125 175 12614.15 176.12 54548.78 88888.00 2015-06-24 07:17:36.250 175 12614.08 176.03 54548.85 88888.00 2015-06-24 07:17:36.375 175 12614.08 175.97 54548.85 88888.00 2015-06-24 07:17:36.500 175 12614.00 175.85 54548.90 88888.00 2015-06-24 07:17:36.625 175 12613.85 175.72 54548.93 88888.00 2015-06-24 07:17:36.750 175 12613.73 175.60 54548.97 88888.00 2015-06-24 07:17:36.875 175 12613.73 175.47 54549.03 88888.00 2015-06-24 07:17:37.000 175 12613.62 175.35 54549.05 88888.00 2015-06-24 07:17:37.125 175 12613.50 175.25 54549.12 88888.00 2015-06-24 07:17:37.250 175 12613.40 175.12 54549.18 88888.00 2015-06-24 07:17:37.375 175 12613.33 175.00 54549.22 88888.00 2015-06-24 07:17:37.500 175 12613.15 174.90 54549.22 88888.00 2015-06-24 07:17:37.625 175 12613.05 174.80 54549.30 88888.00 2015-06-24 07:17:37.750 175 12612.95 174.65 54549.32 88888.00 2015-06-24 07:17:37.875 175 12612.92 174.53 54549.40 88888.00 2015-06-24 07:17:38.000 175 12612.85 174.40 54549.45 88888.00 2015-06-24 07:17:38.125 175 12612.70 174.30 54549.50 88888.00 2015-06-24 07:17:38.250 175 12612.50 174.12 54549.55 88888.00 2015-06-24 07:17:38.375 175 12612.42 174.05 54549.57 88888.00 2015-06-24 07:17:38.500 175 12612.27 173.95 54549.62 88888.00 2015-06-24 07:17:38.625 175 12612.08 173.80 54549.65 88888.00 2015-06-24 07:17:38.750 175 12611.92 173.70 54549.70 88888.00 2015-06-24 07:17:38.875 175 12611.83 173.62 54549.75 88888.00 2015-06-24 07:17:39.000 175 12611.62 173.50 54549.78 88888.00 2015-06-24 07:17:39.125 175 12611.42 173.38 54549.82 88888.00 2015-06-24 07:17:39.250 175 12611.27 173.22 54549.90 88888.00 2015-06-24 07:17:39.375 175 12611.23 173.12 54549.95 88888.00 2015-06-24 07:17:39.500 175 12611.10 173.00 54549.97 88888.00 2015-06-24 07:17:39.625 175 12610.90 172.88 54550.03 88888.00 2015-06-24 07:17:39.750 175 12610.73 172.78 54550.07 88888.00 2015-06-24 07:17:39.875 175 12610.58 172.65 54550.12 88888.00 2015-06-24 07:17:40.000 175 12610.38 172.47 54550.18 88888.00 2015-06-24 07:17:40.125 175 12610.20 172.30 54550.20 88888.00 2015-06-24 07:17:40.250 175 12610.00 172.10 54550.30 88888.00 2015-06-24 07:17:40.375 175 12609.88 171.95 54550.32 88888.00 2015-06-24 07:17:40.500 175 12609.70 171.78 54550.40 88888.00 2015-06-24 07:17:40.625 175 12609.50 171.65 54550.45 88888.00 2015-06-24 07:17:40.750 175 12609.20 171.47 54550.53 88888.00 2015-06-24 07:17:40.875 175 12608.92 171.25 54550.57 88888.00 2015-06-24 07:17:41.000 175 12608.77 171.10 54550.65 88888.00 2015-06-24 07:17:41.125 175 12608.52 170.93 54550.75 88888.00 2015-06-24 07:17:41.250 175 12608.20 170.68 54550.82 88888.00 2015-06-24 07:17:41.375 175 12608.02 170.50 54550.85 88888.00 2015-06-24 07:17:41.500 175 12607.83 170.40 54550.95 88888.00 2015-06-24 07:17:41.625 175 12607.52 170.25 54551.00 88888.00 2015-06-24 07:17:41.750 175 12607.33 170.07 54551.05 88888.00 2015-06-24 07:17:41.875 175 12607.15 169.90 54551.10 88888.00 2015-06-24 07:17:42.000 175 12606.90 169.72 54551.15 88888.00 2015-06-24 07:17:42.125 175 12606.55 169.60 54551.20 88888.00 2015-06-24 07:17:42.250 175 12606.20 169.45 54551.30 88888.00 2015-06-24 07:17:42.375 175 12606.05 169.30 54551.35 88888.00 2015-06-24 07:17:42.500 175 12605.88 169.15 54551.40 88888.00 2015-06-24 07:17:42.625 175 12605.67 169.00 54551.45 88888.00 2015-06-24 07:17:42.750 175 12605.40 168.82 54551.50 88888.00 2015-06-24 07:17:42.875 175 12605.12 168.68 54551.55 88888.00 2015-06-24 07:17:43.000 175 12604.88 168.53 54551.62 88888.00 2015-06-24 07:17:43.125 175 12604.67 168.35 54551.70 88888.00 2015-06-24 07:17:43.250 175 12604.38 168.15 54551.80 88888.00 2015-06-24 07:17:43.375 175 12604.20 168.05 54551.82 88888.00 2015-06-24 07:17:43.500 175 12604.00 167.88 54551.88 88888.00 2015-06-24 07:17:43.625 175 12603.80 167.70 54551.90 88888.00 2015-06-24 07:17:43.750 175 12603.50 167.55 54551.95 88888.00 2015-06-24 07:17:43.875 175 12603.25 167.38 54552.03 88888.00 2015-06-24 07:17:44.000 175 12603.02 167.22 54552.07 88888.00 2015-06-24 07:17:44.125 175 12602.75 167.07 54552.12 88888.00 2015-06-24 07:17:44.250 175 12602.45 166.90 54552.25 88888.00 2015-06-24 07:17:44.375 175 12602.27 166.75 54552.30 88888.00 2015-06-24 07:17:44.500 175 12602.05 166.57 54552.38 88888.00 2015-06-24 07:17:44.625 175 12601.73 166.43 54552.43 88888.00 2015-06-24 07:17:44.750 175 12601.42 166.28 54552.47 88888.00 2015-06-24 07:17:44.875 175 12601.08 166.10 54552.53 88888.00 2015-06-24 07:17:45.000 175 12600.73 165.93 54552.62 88888.00 2015-06-24 07:17:45.125 175 12600.40 165.75 54552.70 88888.00 2015-06-24 07:17:45.250 175 12600.02 165.55 54552.78 88888.00 2015-06-24 07:17:45.375 175 12599.70 165.43 54552.82 88888.00 2015-06-24 07:17:45.500 175 12599.30 165.22 54552.85 88888.00 2015-06-24 07:17:45.625 175 12599.02 165.03 54552.93 88888.00 2015-06-24 07:17:45.750 175 12598.73 164.90 54553.03 88888.00 2015-06-24 07:17:45.875 175 12598.40 164.72 54553.10 88888.00 2015-06-24 07:17:46.000 175 12598.05 164.55 54553.15 88888.00 2015-06-24 07:17:46.125 175 12597.75 164.38 54553.20 88888.00 2015-06-24 07:17:46.250 175 12597.38 164.12 54553.28 88888.00 2015-06-24 07:17:46.375 175 12597.08 164.00 54553.32 88888.00 2015-06-24 07:17:46.500 175 12596.77 163.88 54553.38 88888.00 2015-06-24 07:17:46.625 175 12596.48 163.70 54553.45 88888.00 2015-06-24 07:17:46.750 175 12596.23 163.60 54553.53 88888.00 2015-06-24 07:17:46.875 175 12595.92 163.40 54553.55 88888.00 2015-06-24 07:17:47.000 175 12595.58 163.25 54553.60 88888.00 2015-06-24 07:17:47.125 175 12595.33 163.15 54553.68 88888.00 2015-06-24 07:17:47.250 175 12595.00 163.05 54553.75 88888.00 2015-06-24 07:17:47.375 175 12594.75 162.97 54553.75 88888.00 2015-06-24 07:17:47.500 175 12594.42 162.85 54553.82 88888.00 2015-06-24 07:17:47.625 175 12594.10 162.78 54553.88 88888.00 2015-06-24 07:17:47.750 175 12593.83 162.68 54553.93 88888.00 2015-06-24 07:17:47.875 175 12593.58 162.60 54553.97 88888.00 2015-06-24 07:17:48.000 175 12593.23 162.50 54554.00 88888.00 2015-06-24 07:17:48.125 175 12592.88 162.40 54554.07 88888.00 2015-06-24 07:17:48.250 175 12592.48 162.28 54554.18 88888.00 2015-06-24 07:17:48.375 175 12592.10 162.20 54554.18 88888.00 2015-06-24 07:17:48.500 175 12591.70 162.10 54554.25 88888.00 2015-06-24 07:17:48.625 175 12591.30 162.03 54554.32 88888.00 2015-06-24 07:17:48.750 175 12591.02 161.93 54554.40 88888.00 2015-06-24 07:17:48.875 175 12590.62 161.82 54554.45 88888.00 2015-06-24 07:17:49.000 175 12590.17 161.70 54554.50 88888.00 2015-06-24 07:17:49.125 175 12589.73 161.57 54554.55 88888.00 2015-06-24 07:17:49.250 175 12589.35 161.45 54554.65 88888.00 2015-06-24 07:17:49.375 175 12589.00 161.35 54554.70 88888.00 2015-06-24 07:17:49.500 175 12588.60 161.22 54554.75 88888.00 2015-06-24 07:17:49.625 175 12588.23 161.10 54554.85 88888.00 2015-06-24 07:17:49.750 175 12587.80 160.97 54554.88 88888.00 2015-06-24 07:17:49.875 175 12587.40 160.88 54554.95 88888.00 2015-06-24 07:17:50.000 175 12587.02 160.75 54555.03 88888.00 2015-06-24 07:17:50.125 175 12586.55 160.62 54555.07 88888.00 2015-06-24 07:17:50.250 175 12586.08 160.50 54555.18 88888.00 2015-06-24 07:17:50.375 175 12585.70 160.40 54555.18 88888.00 2015-06-24 07:17:50.500 175 12585.25 160.25 54555.22 88888.00 2015-06-24 07:17:50.625 175 12584.83 160.20 54555.28 88888.00 2015-06-24 07:17:50.750 175 12584.48 160.12 54555.38 88888.00 2015-06-24 07:17:50.875 175 12584.10 160.03 54555.40 88888.00 2015-06-24 07:17:51.000 175 12583.67 159.93 54555.43 88888.00 2015-06-24 07:17:51.125 175 12583.25 159.85 54555.50 88888.00 2015-06-24 07:17:51.250 175 12582.85 159.72 54555.57 88888.00 2015-06-24 07:17:51.375 175 12582.45 159.68 54555.62 88888.00 2015-06-24 07:17:51.500 175 12581.95 159.57 54555.68 88888.00 2015-06-24 07:17:51.625 175 12581.50 159.47 54555.70 88888.00 2015-06-24 07:17:51.750 175 12581.10 159.38 54555.75 88888.00 2015-06-24 07:17:51.875 175 12580.70 159.28 54555.82 88888.00 2015-06-24 07:17:52.000 175 12580.30 159.18 54555.88 88888.00 2015-06-24 07:17:52.125 175 12579.90 159.07 54555.95 88888.00 2015-06-24 07:17:52.250 175 12579.42 158.93 54556.00 88888.00 2015-06-24 07:17:52.375 175 12579.00 158.85 54556.03 88888.00 2015-06-24 07:17:52.500 175 12578.52 158.68 54556.07 88888.00 2015-06-24 07:17:52.625 175 12578.10 158.57 54556.12 88888.00 2015-06-24 07:17:52.750 175 12577.70 158.45 54556.18 88888.00 2015-06-24 07:17:52.875 175 12577.23 158.30 54556.20 88888.00 2015-06-24 07:17:53.000 175 12576.75 158.12 54556.28 88888.00 2015-06-24 07:17:53.125 175 12576.30 158.03 54556.32 88888.00 2015-06-24 07:17:53.250 175 12575.88 157.82 54556.40 88888.00 2015-06-24 07:17:53.375 175 12575.48 157.72 54556.43 88888.00 2015-06-24 07:17:53.500 175 12575.05 157.62 54556.50 88888.00 2015-06-24 07:17:53.625 175 12574.60 157.47 54556.55 88888.00 2015-06-24 07:17:53.750 175 12574.17 157.30 54556.57 88888.00 2015-06-24 07:17:53.875 175 12573.77 157.15 54556.65 88888.00 2015-06-24 07:17:54.000 175 12573.35 157.00 54556.70 88888.00 2015-06-24 07:17:54.125 175 12572.88 156.82 54556.75 88888.00 2015-06-24 07:17:54.250 175 12572.40 156.65 54556.78 88888.00 2015-06-24 07:17:54.375 175 12572.05 156.53 54556.80 88888.00 2015-06-24 07:17:54.500 175 12571.70 156.35 54556.85 88888.00 2015-06-24 07:17:54.625 175 12571.27 156.15 54556.88 88888.00 2015-06-24 07:17:54.750 175 12570.88 155.97 54556.93 88888.00 2015-06-24 07:17:54.875 175 12570.42 155.82 54556.95 88888.00 2015-06-24 07:17:55.000 175 12570.00 155.70 54556.97 88888.00 2015-06-24 07:17:55.125 175 12569.60 155.55 54557.03 88888.00 2015-06-24 07:17:55.250 175 12569.17 155.32 54557.07 88888.00 2015-06-24 07:17:55.375 175 12568.83 155.18 54557.10 88888.00 2015-06-24 07:17:55.500 175 12568.42 154.97 54557.15 88888.00 2015-06-24 07:17:55.625 175 12568.00 154.80 54557.18 88888.00 2015-06-24 07:17:55.750 175 12567.60 154.62 54557.22 88888.00 2015-06-24 07:17:55.875 175 12567.20 154.45 54557.25 88888.00 2015-06-24 07:17:56.000 175 12566.73 154.32 54557.28 88888.00 2015-06-24 07:17:56.125 175 12566.27 154.12 54557.32 88888.00 2015-06-24 07:17:56.250 175 12565.83 153.95 54557.38 88888.00 2015-06-24 07:17:56.375 175 12565.58 153.85 54557.38 88888.00 2015-06-24 07:17:56.500 175 12565.20 153.68 54557.38 88888.00 2015-06-24 07:17:56.625 175 12564.77 153.53 54557.43 88888.00 2015-06-24 07:17:56.750 175 12564.35 153.35 54557.43 88888.00 2015-06-24 07:17:56.875 175 12563.90 153.15 54557.47 88888.00 2015-06-24 07:17:57.000 175 12563.58 152.97 54557.50 88888.00 2015-06-24 07:17:57.125 175 12563.25 152.78 54557.55 88888.00 2015-06-24 07:17:57.250 175 12562.80 152.57 54557.55 88888.00 2015-06-24 07:17:57.375 175 12562.42 152.43 54557.57 88888.00 2015-06-24 07:17:57.500 175 12562.05 152.20 54557.60 88888.00 2015-06-24 07:17:57.625 175 12561.67 152.00 54557.60 88888.00 2015-06-24 07:17:57.750 175 12561.30 151.78 54557.60 88888.00 2015-06-24 07:17:57.875 175 12560.80 151.55 54557.62 88888.00 2015-06-24 07:17:58.000 175 12560.38 151.38 54557.65 88888.00 2015-06-24 07:17:58.125 175 12560.05 151.20 54557.68 88888.00 2015-06-24 07:17:58.250 175 12559.67 150.95 54557.70 88888.00 2015-06-24 07:17:58.375 175 12559.30 150.82 54557.70 88888.00 2015-06-24 07:17:58.500 175 12558.92 150.65 54557.75 88888.00 2015-06-24 07:17:58.625 175 12558.55 150.53 54557.80 88888.00 2015-06-24 07:17:58.750 175 12558.08 150.40 54557.80 88888.00 2015-06-24 07:17:58.875 175 12557.70 150.22 54557.82 88888.00 2015-06-24 07:17:59.000 175 12557.42 150.05 54557.82 88888.00 2015-06-24 07:17:59.125 175 12557.02 149.90 54557.85 88888.00 2015-06-24 07:17:59.250 175 12556.60 149.70 54557.85 88888.00 2015-06-24 07:17:59.375 175 12556.20 149.55 54557.85 88888.00 2015-06-24 07:17:59.500 175 12555.90 149.43 54557.85 88888.00 2015-06-24 07:17:59.625 175 12555.52 149.30 54557.85 88888.00 2015-06-24 07:17:59.750 175 12555.15 149.10 54557.85 88888.00 2015-06-24 07:17:59.875 175 12554.75 148.93 54557.88 88888.00 2015-06-24 07:18:00.000 175 12554.40 148.78 54557.85 88888.00 2015-06-24 07:18:00.125 175 12554.05 148.65 54557.88 88888.00 2015-06-24 07:18:00.250 175 12553.62 148.50 54557.88 88888.00 2015-06-24 07:18:00.375 175 12553.38 148.40 54557.90 88888.00 2015-06-24 07:18:00.500 175 12553.08 148.22 54557.88 88888.00 2015-06-24 07:18:00.625 175 12552.75 148.05 54557.88 88888.00 2015-06-24 07:18:00.750 175 12552.48 147.93 54557.85 88888.00 2015-06-24 07:18:00.875 175 12552.08 147.78 54557.88 88888.00 2015-06-24 07:18:01.000 175 12551.73 147.65 54557.85 88888.00 2015-06-24 07:18:01.125 175 12551.45 147.50 54557.85 88888.00 2015-06-24 07:18:01.250 175 12551.17 147.32 54557.82 88888.00 2015-06-24 07:18:01.375 175 12550.92 147.25 54557.82 88888.00 2015-06-24 07:18:01.500 175 12550.58 147.12 54557.85 88888.00 2015-06-24 07:18:01.625 175 12550.25 146.97 54557.82 88888.00 2015-06-24 07:18:01.750 175 12549.88 146.78 54557.85 88888.00 2015-06-24 07:18:01.875 175 12549.58 146.65 54557.82 88888.00 2015-06-24 07:18:02.000 175 12549.25 146.53 54557.80 88888.00 2015-06-24 07:18:02.125 175 12548.90 146.40 54557.80 88888.00 2015-06-24 07:18:02.250 175 12548.55 146.30 54557.80 88888.00 2015-06-24 07:18:02.375 175 12548.25 146.22 54557.80 88888.00 2015-06-24 07:18:02.500 175 12547.98 146.10 54557.78 88888.00 2015-06-24 07:18:02.625 175 12547.65 145.97 54557.72 88888.00 2015-06-24 07:18:02.750 175 12547.38 145.85 54557.72 88888.00 2015-06-24 07:18:02.875 175 12547.12 145.78 54557.68 88888.00 2015-06-24 07:18:03.000 175 12546.90 145.68 54557.65 88888.00 2015-06-24 07:18:03.125 175 12546.60 145.62 54557.65 88888.00 2015-06-24 07:18:03.250 175 12546.27 145.55 54557.65 88888.00 2015-06-24 07:18:03.375 175 12546.00 145.50 54557.60 88888.00 2015-06-24 07:18:03.500 175 12545.67 145.38 54557.57 88888.00 2015-06-24 07:18:03.625 175 12545.38 145.32 54557.55 88888.00 2015-06-24 07:18:03.750 175 12545.20 145.28 54557.53 88888.00 2015-06-24 07:18:03.875 175 12545.00 145.20 54557.50 88888.00 2015-06-24 07:18:04.000 175 12544.73 145.18 54557.45 88888.00 2015-06-24 07:18:04.125 175 12544.42 145.12 54557.43 88888.00 2015-06-24 07:18:04.250 175 12544.10 145.10 54557.38 88888.00 2015-06-24 07:18:04.375 175 12543.98 145.03 54557.32 88888.00 2015-06-24 07:18:04.500 175 12543.73 144.97 54557.30 88888.00 2015-06-24 07:18:04.625 175 12543.50 144.93 54557.25 88888.00 2015-06-24 07:18:04.750 175 12543.35 144.90 54557.22 88888.00 2015-06-24 07:18:04.875 175 12543.15 144.85 54557.15 88888.00 2015-06-24 07:18:05.000 175 12542.88 144.82 54557.07 88888.00 2015-06-24 07:18:05.125 175 12542.52 144.78 54557.03 88888.00 2015-06-24 07:18:05.250 175 12542.17 144.70 54557.03 88888.00 2015-06-24 07:18:05.375 175 12541.98 144.68 54557.00 88888.00 2015-06-24 07:18:05.500 175 12541.73 144.60 54556.97 88888.00 2015-06-24 07:18:05.625 175 12541.40 144.55 54556.90 88888.00 2015-06-24 07:18:05.750 175 12541.15 144.50 54556.85 88888.00 2015-06-24 07:18:05.875 175 12540.88 144.47 54556.82 88888.00 2015-06-24 07:18:06.000 175 12540.67 144.38 54556.78 88888.00 2015-06-24 07:18:06.125 175 12540.38 144.32 54556.72 88888.00 2015-06-24 07:18:06.250 175 12540.00 144.25 54556.70 88888.00 2015-06-24 07:18:06.375 175 12539.73 144.18 54556.62 88888.00 2015-06-24 07:18:06.500 175 12539.45 144.12 54556.57 88888.00 2015-06-24 07:18:06.625 175 12539.15 144.10 54556.47 88888.00 2015-06-24 07:18:06.750 175 12538.85 144.05 54556.43 88888.00 2015-06-24 07:18:06.875 175 12538.62 144.00 54556.38 88888.00 2015-06-24 07:18:07.000 175 12538.40 144.00 54556.30 88888.00 2015-06-24 07:18:07.125 175 12538.15 143.97 54556.28 88888.00 2015-06-24 07:18:07.250 175 12537.85 143.93 54556.20 88888.00 2015-06-24 07:18:07.375 175 12537.62 143.90 54556.15 88888.00 2015-06-24 07:18:07.500 175 12537.40 143.88 54556.07 88888.00 2015-06-24 07:18:07.625 175 12537.17 143.90 54556.00 88888.00 2015-06-24 07:18:07.750 175 12536.98 143.88 54555.97 88888.00 2015-06-24 07:18:07.875 175 12536.75 143.88 54555.90 88888.00 2015-06-24 07:18:08.000 175 12536.50 143.82 54555.80 88888.00 2015-06-24 07:18:08.125 175 12536.25 143.82 54555.72 88888.00 2015-06-24 07:18:08.250 175 12536.00 143.82 54555.65 88888.00 2015-06-24 07:18:08.375 175 12535.85 143.82 54555.60 88888.00 2015-06-24 07:18:08.500 175 12535.62 143.82 54555.53 88888.00 2015-06-24 07:18:08.625 175 12535.40 143.80 54555.43 88888.00 2015-06-24 07:18:08.750 175 12535.17 143.75 54555.32 88888.00 2015-06-24 07:18:08.875 175 12535.00 143.70 54555.25 88888.00 2015-06-24 07:18:09.000 175 12534.83 143.70 54555.20 88888.00 2015-06-24 07:18:09.125 175 12534.60 143.68 54555.15 88888.00 2015-06-24 07:18:09.250 175 12534.35 143.62 54555.03 88888.00 2015-06-24 07:18:09.375 175 12534.15 143.60 54554.93 88888.00 2015-06-24 07:18:09.500 175 12533.92 143.62 54554.88 88888.00 2015-06-24 07:18:09.625 175 12533.67 143.57 54554.78 88888.00 2015-06-24 07:18:09.750 175 12533.50 143.57 54554.70 88888.00 2015-06-24 07:18:09.875 175 12533.38 143.53 54554.62 88888.00 2015-06-24 07:18:10.000 175 12533.23 143.47 54554.53 88888.00 2015-06-24 07:18:10.125 175 12533.02 143.45 54554.43 88888.00 2015-06-24 07:18:10.250 175 12532.83 143.43 54554.32 88888.00 2015-06-24 07:18:10.375 175 12532.73 143.38 54554.25 88888.00 2015-06-24 07:18:10.500 175 12532.55 143.32 54554.15 88888.00 2015-06-24 07:18:10.625 175 12532.38 143.30 54554.07 88888.00 2015-06-24 07:18:10.750 175 12532.27 143.22 54553.95 88888.00 2015-06-24 07:18:10.875 175 12532.15 143.22 54553.85 88888.00 2015-06-24 07:18:11.000 175 12532.05 143.20 54553.75 88888.00 2015-06-24 07:18:11.125 175 12531.90 143.20 54553.70 88888.00 2015-06-24 07:18:11.250 175 12531.75 143.15 54553.57 88888.00 2015-06-24 07:18:11.375 175 12531.65 143.10 54553.50 88888.00 2015-06-24 07:18:11.500 175 12531.45 143.05 54553.38 88888.00 2015-06-24 07:18:11.625 175 12531.30 143.10 54553.25 88888.00 2015-06-24 07:18:11.750 175 12531.15 143.07 54553.12 88888.00 2015-06-24 07:18:11.875 175 12531.00 143.03 54553.00 88888.00 2015-06-24 07:18:12.000 175 12530.77 143.03 54552.90 88888.00 2015-06-24 07:18:12.125 175 12530.62 143.03 54552.85 88888.00 2015-06-24 07:18:12.250 175 12530.45 142.97 54552.72 88888.00 2015-06-24 07:18:12.375 175 12530.38 142.97 54552.62 88888.00 2015-06-24 07:18:12.500 175 12530.25 142.97 54552.53 88888.00 2015-06-24 07:18:12.625 175 12530.08 142.93 54552.40 88888.00 2015-06-24 07:18:12.750 175 12529.92 142.93 54552.30 88888.00 2015-06-24 07:18:12.875 175 12529.75 142.95 54552.18 88888.00 2015-06-24 07:18:13.000 175 12529.65 142.95 54552.05 88888.00 2015-06-24 07:18:13.125 175 12529.48 142.97 54551.97 88888.00 2015-06-24 07:18:13.250 175 12529.27 142.90 54551.88 88888.00 2015-06-24 07:18:13.375 175 12529.17 142.88 54551.78 88888.00 2015-06-24 07:18:13.500 175 12529.05 142.85 54551.65 88888.00 2015-06-24 07:18:13.625 175 12529.00 142.82 54551.53 88888.00 2015-06-24 07:18:13.750 175 12528.85 142.80 54551.38 88888.00 2015-06-24 07:18:13.875 175 12528.67 142.72 54551.22 88888.00 2015-06-24 07:18:14.000 175 12528.52 142.68 54550.97 88888.00 2015-06-24 07:18:14.125 175 12528.50 142.62 54550.75 88888.00 2015-06-24 07:18:14.250 175 12528.38 142.57 54550.85 88888.00 2015-06-24 07:18:14.375 175 12528.35 142.57 54550.85 88888.00 2015-06-24 07:18:14.500 175 12528.30 142.53 54550.70 88888.00 2015-06-24 07:18:14.625 175 12528.12 142.47 54550.53 88888.00 2015-06-24 07:18:14.750 175 12528.00 142.40 54550.38 88888.00 2015-06-24 07:18:14.875 175 12527.98 142.35 54550.28 88888.00 2015-06-24 07:18:15.000 175 12527.95 142.30 54550.10 88888.00 2015-06-24 07:18:15.125 175 12527.90 142.28 54550.00 88888.00 2015-06-24 07:18:15.250 175 12527.77 142.22 54549.82 88888.00 2015-06-24 07:18:15.375 175 12527.67 142.18 54549.72 88888.00 2015-06-24 07:18:15.500 175 12527.62 142.15 54549.60 88888.00 2015-06-24 07:18:15.625 175 12527.55 142.12 54549.47 88888.00 2015-06-24 07:18:15.750 175 12527.52 142.10 54549.35 88888.00 2015-06-24 07:18:15.875 175 12527.45 142.07 54549.22 88888.00 2015-06-24 07:18:16.000 175 12527.40 142.03 54549.07 88888.00 2015-06-24 07:18:16.125 175 12527.27 142.03 54548.97 88888.00 2015-06-24 07:18:16.250 175 12527.20 142.00 54548.82 88888.00 2015-06-24 07:18:16.375 175 12527.15 142.00 54548.70 88888.00 2015-06-24 07:18:16.500 175 12527.02 141.97 54548.55 88888.00 2015-06-24 07:18:16.625 175 12527.00 141.93 54548.43 88888.00 2015-06-24 07:18:16.750 175 12526.95 141.95 54548.30 88888.00 2015-06-24 07:18:16.875 175 12526.95 141.95 54548.15 88888.00 2015-06-24 07:18:17.000 175 12526.98 141.95 54548.03 88888.00 2015-06-24 07:18:17.125 175 12526.98 142.00 54547.90 88888.00 2015-06-24 07:18:17.250 175 12526.90 142.03 54547.75 88888.00 2015-06-24 07:18:17.375 175 12526.88 142.07 54547.62 88888.00 2015-06-24 07:18:17.500 175 12526.83 142.05 54547.47 88888.00 2015-06-24 07:18:17.625 175 12526.80 142.07 54547.30 88888.00 2015-06-24 07:18:17.750 175 12526.83 142.10 54547.20 88888.00 2015-06-24 07:18:17.875 175 12526.83 142.10 54547.05 88888.00 2015-06-24 07:18:18.000 175 12526.98 142.05 54546.85 88888.00 2015-06-24 07:18:18.125 175 12527.02 142.03 54546.70 88888.00 2015-06-24 07:18:18.250 175 12527.02 142.00 54546.55 88888.00 2015-06-24 07:18:18.375 175 12527.12 141.97 54546.40 88888.00 2015-06-24 07:18:18.500 175 12527.23 141.93 54546.25 88888.00 2015-06-24 07:18:18.625 175 12527.27 141.90 54546.07 88888.00 2015-06-24 07:18:18.750 175 12527.27 141.88 54545.93 88888.00 2015-06-24 07:18:18.875 175 12527.35 141.82 54545.80 88888.00 2015-06-24 07:18:19.000 175 12527.45 141.82 54545.65 88888.00 2015-06-24 07:18:19.125 175 12527.52 141.82 54545.53 88888.00 2015-06-24 07:18:19.250 175 12527.58 141.80 54545.32 88888.00 2015-06-24 07:18:19.375 175 12527.75 141.78 54545.20 88888.00 2015-06-24 07:18:19.500 175 12527.85 141.72 54545.03 88888.00 2015-06-24 07:18:19.625 175 12527.92 141.75 54544.88 88888.00 2015-06-24 07:18:19.750 175 12527.98 141.75 54544.75 88888.00 2015-06-24 07:18:19.875 175 12528.05 141.72 54544.57 88888.00 2015-06-24 07:18:20.000 175 12528.17 141.78 54544.40 88888.00 2015-06-24 07:18:20.125 175 12528.25 141.75 54544.28 88888.00 2015-06-24 07:18:20.250 175 12528.25 141.78 54544.10 88888.00 2015-06-24 07:18:20.375 175 12528.35 141.78 54543.97 88888.00 2015-06-24 07:18:20.500 175 12528.42 141.75 54543.85 88888.00 2015-06-24 07:18:20.625 175 12528.52 141.75 54543.68 88888.00 2015-06-24 07:18:20.750 175 12528.67 141.78 54543.55 88888.00 2015-06-24 07:18:20.875 175 12528.70 141.78 54543.38 88888.00 2015-06-24 07:18:21.000 175 12528.80 141.75 54543.20 88888.00 2015-06-24 07:18:21.125 175 12528.88 141.78 54543.10 88888.00 2015-06-24 07:18:21.250 175 12528.95 141.78 54542.90 88888.00 2015-06-24 07:18:21.375 175 12528.98 141.75 54542.75 88888.00 2015-06-24 07:18:21.500 175 12529.05 141.75 54542.60 88888.00 2015-06-24 07:18:21.625 175 12529.10 141.80 54542.43 88888.00 2015-06-24 07:18:21.750 175 12529.17 141.82 54542.30 88888.00 2015-06-24 07:18:21.875 175 12529.27 141.82 54542.15 88888.00 2015-06-24 07:18:22.000 175 12529.40 141.80 54542.00 88888.00 2015-06-24 07:18:22.125 175 12529.50 141.82 54541.85 88888.00 2015-06-24 07:18:22.250 175 12529.58 141.80 54541.68 88888.00 2015-06-24 07:18:22.375 175 12529.70 141.80 54541.57 88888.00 2015-06-24 07:18:22.500 175 12529.80 141.80 54541.47 88888.00 2015-06-24 07:18:22.625 175 12529.90 141.80 54541.28 88888.00 2015-06-24 07:18:22.750 175 12530.05 141.80 54541.12 88888.00 2015-06-24 07:18:22.875 175 12530.17 141.82 54540.95 88888.00 2015-06-24 07:18:23.000 175 12530.25 141.82 54540.78 88888.00 2015-06-24 07:18:23.125 175 12530.35 141.85 54540.62 88888.00 2015-06-24 07:18:23.250 175 12530.48 141.85 54540.50 88888.00 2015-06-24 07:18:23.375 175 12530.67 141.90 54540.40 88888.00 2015-06-24 07:18:23.500 175 12530.77 141.93 54540.22 88888.00 2015-06-24 07:18:23.625 175 12530.95 141.95 54540.07 88888.00 2015-06-24 07:18:23.750 175 12531.10 141.97 54539.95 88888.00 2015-06-24 07:18:23.875 175 12531.17 141.97 54539.75 88888.00 2015-06-24 07:18:24.000 175 12531.30 141.97 54539.60 88888.00 2015-06-24 07:18:24.125 175 12531.42 142.00 54539.45 88888.00 2015-06-24 07:18:24.250 175 12531.55 141.97 54539.30 88888.00 2015-06-24 07:18:24.375 175 12531.67 141.97 54539.18 88888.00 2015-06-24 07:18:24.500 175 12531.80 142.03 54539.03 88888.00 2015-06-24 07:18:24.625 175 12531.92 142.07 54538.90 88888.00 2015-06-24 07:18:24.750 175 12532.00 142.12 54538.78 88888.00 2015-06-24 07:18:24.875 175 12532.12 142.10 54538.60 88888.00 2015-06-24 07:18:25.000 175 12532.25 142.12 54538.45 88888.00 2015-06-24 07:18:25.125 175 12532.38 142.15 54538.32 88888.00 2015-06-24 07:18:25.250 175 12532.58 142.18 54538.15 88888.00 2015-06-24 07:18:25.375 175 12532.75 142.20 54538.03 88888.00 2015-06-24 07:18:25.500 175 12532.90 142.22 54537.85 88888.00 2015-06-24 07:18:25.625 175 12533.00 142.25 54537.75 88888.00 2015-06-24 07:18:25.750 175 12533.10 142.28 54537.62 88888.00 2015-06-24 07:18:25.875 175 12533.15 142.35 54537.45 88888.00 2015-06-24 07:18:26.000 175 12533.30 142.35 54537.28 88888.00 2015-06-24 07:18:26.125 175 12533.48 142.35 54537.12 88888.00 2015-06-24 07:18:26.250 175 12533.58 142.35 54536.93 88888.00 2015-06-24 07:18:26.375 175 12533.73 142.43 54536.80 88888.00 2015-06-24 07:18:26.500 175 12533.90 142.45 54536.68 88888.00 2015-06-24 07:18:26.625 175 12534.10 142.50 54536.53 88888.00 2015-06-24 07:18:26.750 175 12534.30 142.55 54536.38 88888.00 2015-06-24 07:18:26.875 175 12534.48 142.62 54536.22 88888.00 2015-06-24 07:18:27.000 175 12534.60 142.68 54536.05 88888.00 2015-06-24 07:18:27.125 175 12534.75 142.70 54535.90 88888.00 2015-06-24 07:18:27.250 175 12534.95 142.72 54535.75 88888.00 2015-06-24 07:18:27.375 175 12535.10 142.75 54535.60 88888.00 2015-06-24 07:18:27.500 175 12535.17 142.82 54535.43 88888.00 2015-06-24 07:18:27.625 175 12535.35 142.88 54535.28 88888.00 2015-06-24 07:18:27.750 175 12535.58 142.95 54535.15 88888.00 2015-06-24 07:18:27.875 175 12535.73 142.97 54535.00 88888.00 2015-06-24 07:18:28.000 175 12535.88 143.03 54534.82 88888.00 2015-06-24 07:18:28.125 175 12536.02 143.12 54534.72 88888.00 2015-06-24 07:18:28.250 175 12536.20 143.15 54534.55 88888.00 2015-06-24 07:18:28.375 175 12536.38 143.18 54534.43 88888.00 2015-06-24 07:18:28.500 175 12536.50 143.18 54534.25 88888.00 2015-06-24 07:18:28.625 175 12536.65 143.20 54534.10 88888.00 2015-06-24 07:18:28.750 175 12536.80 143.25 54533.95 88888.00 2015-06-24 07:18:28.875 175 12536.95 143.25 54533.82 88888.00 2015-06-24 07:18:29.000 175 12537.10 143.22 54533.65 88888.00 2015-06-24 07:18:29.125 175 12537.17 143.22 54533.55 88888.00 2015-06-24 07:18:29.250 175 12537.27 143.22 54533.35 88888.00 2015-06-24 07:18:29.375 175 12537.48 143.22 54533.20 88888.00 2015-06-24 07:18:29.500 175 12537.70 143.22 54533.07 88888.00 2015-06-24 07:18:29.625 175 12537.85 143.20 54532.93 88888.00 2015-06-24 07:18:29.750 175 12537.95 143.18 54532.78 88888.00 2015-06-24 07:18:29.875 175 12538.08 143.12 54532.60 88888.00 2015-06-24 07:18:30.000 175 12538.25 143.15 54532.45 88888.00 2015-06-24 07:18:30.125 175 12538.35 143.15 54532.30 88888.00 2015-06-24 07:18:30.250 175 12538.40 143.18 54532.15 88888.00 2015-06-24 07:18:30.375 175 12538.60 143.18 54532.00 88888.00 2015-06-24 07:18:30.500 175 12538.80 143.15 54531.90 88888.00 2015-06-24 07:18:30.625 175 12538.98 143.15 54531.78 88888.00 2015-06-24 07:18:30.750 175 12539.05 143.15 54531.62 88888.00 2015-06-24 07:18:30.875 175 12539.17 143.15 54531.45 88888.00 2015-06-24 07:18:31.000 175 12539.33 143.18 54531.30 88888.00 2015-06-24 07:18:31.125 175 12539.55 143.18 54531.18 88888.00 2015-06-24 07:18:31.250 175 12539.70 143.20 54531.00 88888.00 2015-06-24 07:18:31.375 175 12539.77 143.20 54530.88 88888.00 2015-06-24 07:18:31.500 175 12539.85 143.20 54530.72 88888.00 2015-06-24 07:18:31.625 175 12540.00 143.20 54530.60 88888.00 2015-06-24 07:18:31.750 175 12540.08 143.20 54530.43 88888.00 2015-06-24 07:18:31.875 175 12540.20 143.18 54530.30 88888.00 2015-06-24 07:18:32.000 175 12540.35 143.18 54530.12 88888.00 2015-06-24 07:18:32.125 175 12540.42 143.15 54529.97 88888.00 2015-06-24 07:18:32.250 175 12540.48 143.07 54529.80 88888.00 2015-06-24 07:18:32.375 175 12540.58 143.10 54529.68 88888.00 2015-06-24 07:18:32.500 175 12540.70 143.10 54529.53 88888.00 2015-06-24 07:18:32.625 175 12540.80 143.07 54529.38 88888.00 2015-06-24 07:18:32.750 175 12540.90 143.05 54529.20 88888.00 2015-06-24 07:18:32.875 175 12541.08 143.03 54529.07 88888.00 2015-06-24 07:18:33.000 175 12541.17 142.97 54528.93 88888.00 2015-06-24 07:18:33.125 175 12541.25 142.95 54528.78 88888.00 2015-06-24 07:18:33.250 175 12541.30 142.93 54528.62 88888.00 2015-06-24 07:18:33.375 175 12541.40 142.90 54528.47 88888.00 2015-06-24 07:18:33.500 175 12541.48 142.90 54528.32 88888.00 2015-06-24 07:18:33.625 175 12541.58 142.88 54528.20 88888.00 2015-06-24 07:18:33.750 175 12541.62 142.85 54528.05 88888.00 2015-06-24 07:18:33.875 175 12541.67 142.80 54527.93 88888.00 2015-06-24 07:18:34.000 175 12541.77 142.80 54527.80 88888.00 2015-06-24 07:18:34.125 175 12541.85 142.80 54527.65 88888.00 2015-06-24 07:18:34.250 175 12541.98 142.75 54527.47 88888.00 2015-06-24 07:18:34.375 175 12542.05 142.72 54527.32 88888.00 2015-06-24 07:18:34.500 175 12542.17 142.68 54527.18 88888.00 2015-06-24 07:18:34.625 175 12542.27 142.65 54527.05 88888.00 2015-06-24 07:18:34.750 175 12542.35 142.62 54526.85 88888.00 2015-06-24 07:18:34.875 175 12542.40 142.60 54526.72 88888.00 2015-06-24 07:18:35.000 175 12542.52 142.57 54526.55 88888.00 2015-06-24 07:18:35.125 175 12542.58 142.57 54526.45 88888.00 2015-06-24 07:18:35.250 175 12542.67 142.53 54526.28 88888.00 2015-06-24 07:18:35.375 175 12542.77 142.47 54526.10 88888.00 2015-06-24 07:18:35.500 175 12542.83 142.45 54525.93 88888.00 2015-06-24 07:18:35.625 175 12542.98 142.40 54525.80 88888.00 2015-06-24 07:18:35.750 175 12543.08 142.35 54525.68 88888.00 2015-06-24 07:18:35.875 175 12543.15 142.30 54525.55 88888.00 2015-06-24 07:18:36.000 175 12543.20 142.20 54525.32 88888.00 2015-06-24 07:18:36.125 175 12543.20 142.15 54525.18 88888.00 2015-06-24 07:18:36.250 175 12543.20 142.07 54525.05 88888.00 2015-06-24 07:18:36.375 175 12543.23 142.05 54524.95 88888.00 2015-06-24 07:18:36.500 175 12543.25 141.97 54524.80 88888.00 2015-06-24 07:18:36.625 175 12543.38 141.88 54524.68 88888.00 2015-06-24 07:18:36.750 175 12543.42 141.82 54524.53 88888.00 2015-06-24 07:18:36.875 175 12543.45 141.78 54524.40 88888.00 2015-06-24 07:18:37.000 175 12543.50 141.75 54524.25 88888.00 2015-06-24 07:18:37.125 175 12543.52 141.72 54524.10 88888.00 2015-06-24 07:18:37.250 175 12543.55 141.68 54523.95 88888.00 2015-06-24 07:18:37.375 175 12543.62 141.60 54523.80 88888.00 2015-06-24 07:18:37.500 175 12543.70 141.55 54523.65 88888.00 2015-06-24 07:18:37.625 175 12543.75 141.50 54523.47 88888.00 2015-06-24 07:18:37.750 175 12543.77 141.43 54523.32 88888.00 2015-06-24 07:18:37.875 175 12543.83 141.38 54523.15 88888.00 2015-06-24 07:18:38.000 175 12543.90 141.32 54523.00 88888.00 2015-06-24 07:18:38.125 175 12543.90 141.25 54522.88 88888.00 2015-06-24 07:18:38.250 175 12543.98 141.18 54522.70 88888.00 2015-06-24 07:18:38.375 175 12544.10 141.15 54522.60 88888.00 2015-06-24 07:18:38.500 175 12544.17 141.10 54522.45 88888.00 2015-06-24 07:18:38.625 175 12544.17 141.00 54522.30 88888.00 2015-06-24 07:18:38.750 175 12544.20 140.93 54522.15 88888.00 2015-06-24 07:18:38.875 175 12544.23 140.88 54522.03 88888.00 2015-06-24 07:18:39.000 175 12544.23 140.82 54521.90 88888.00 2015-06-24 07:18:39.125 175 12544.33 140.78 54521.75 88888.00 2015-06-24 07:18:39.250 175 12544.38 140.70 54521.62 88888.00 2015-06-24 07:18:39.375 175 12544.38 140.62 54521.50 88888.00 2015-06-24 07:18:39.500 175 12544.35 140.57 54521.35 88888.00 2015-06-24 07:18:39.625 175 12544.35 140.50 54521.22 88888.00 2015-06-24 07:18:39.750 175 12544.38 140.43 54521.07 88888.00 2015-06-24 07:18:39.875 175 12544.42 140.30 54520.93 88888.00 2015-06-24 07:18:40.000 175 12544.45 140.20 54520.75 88888.00 2015-06-24 07:18:40.125 175 12544.50 140.15 54520.65 88888.00 2015-06-24 07:18:40.250 175 12544.50 140.07 54520.50 88888.00 2015-06-24 07:18:40.375 175 12544.55 140.00 54520.35 88888.00 2015-06-24 07:18:40.500 175 12544.55 139.93 54520.20 88888.00 2015-06-24 07:18:40.625 175 12544.55 139.88 54520.07 88888.00 2015-06-24 07:18:40.750 175 12544.52 139.85 54519.95 88888.00 2015-06-24 07:18:40.875 175 12544.52 139.78 54519.82 88888.00 2015-06-24 07:18:41.000 175 12544.55 139.65 54519.65 88888.00 2015-06-24 07:18:41.125 175 12544.55 139.60 54519.47 88888.00 2015-06-24 07:18:41.250 175 12544.52 139.55 54519.35 88888.00 2015-06-24 07:18:41.375 175 12544.58 139.53 54519.25 88888.00 2015-06-24 07:18:41.500 175 12544.60 139.45 54519.12 88888.00 2015-06-24 07:18:41.625 175 12544.60 139.40 54518.97 88888.00 2015-06-24 07:18:41.750 175 12544.62 139.35 54518.85 88888.00 2015-06-24 07:18:41.875 175 12544.65 139.28 54518.72 88888.00 2015-06-24 07:18:42.000 175 12544.65 139.20 54518.57 88888.00 2015-06-24 07:18:42.125 175 12544.62 139.15 54518.45 88888.00 2015-06-24 07:18:42.250 175 12544.55 139.10 54518.32 88888.00 2015-06-24 07:18:42.375 175 12544.55 139.05 54518.20 88888.00 2015-06-24 07:18:42.500 175 12544.48 139.00 54518.03 88888.00 2015-06-24 07:18:42.625 175 12544.48 138.97 54517.90 88888.00 2015-06-24 07:18:42.750 175 12544.50 138.95 54517.78 88888.00 2015-06-24 07:18:42.875 175 12544.52 138.85 54517.65 88888.00 2015-06-24 07:18:43.000 175 12544.55 138.80 54517.55 88888.00 2015-06-24 07:18:43.125 175 12544.58 138.75 54517.45 88888.00 2015-06-24 07:18:43.250 175 12544.52 138.68 54517.30 88888.00 2015-06-24 07:18:43.375 175 12544.58 138.65 54517.18 88888.00 2015-06-24 07:18:43.500 175 12544.55 138.55 54517.03 88888.00 2015-06-24 07:18:43.625 175 12544.50 138.50 54516.93 88888.00 2015-06-24 07:18:43.750 175 12544.42 138.45 54516.78 88888.00 2015-06-24 07:18:43.875 175 12544.40 138.40 54516.65 88888.00 2015-06-24 07:18:44.000 175 12544.35 138.32 54516.53 88888.00 2015-06-24 07:18:44.125 175 12544.42 138.28 54516.40 88888.00 2015-06-24 07:18:44.250 175 12544.42 138.20 54516.22 88888.00 2015-06-24 07:18:44.375 175 12544.40 138.15 54516.12 88888.00 2015-06-24 07:18:44.500 175 12544.35 138.05 54516.00 88888.00 2015-06-24 07:18:44.625 175 12544.38 138.00 54515.88 88888.00 2015-06-24 07:18:44.750 175 12544.33 137.90 54515.75 88888.00 2015-06-24 07:18:44.875 175 12544.23 137.82 54515.62 88888.00 2015-06-24 07:18:45.000 175 12544.20 137.78 54515.53 88888.00 2015-06-24 07:18:45.125 175 12544.23 137.75 54515.43 88888.00 2015-06-24 07:18:45.250 175 12544.17 137.62 54515.28 88888.00 2015-06-24 07:18:45.375 175 12544.17 137.57 54515.20 88888.00 2015-06-24 07:18:45.500 175 12544.12 137.50 54515.07 88888.00 2015-06-24 07:18:45.625 175 12544.05 137.43 54514.90 88888.00 2015-06-24 07:18:45.750 175 12544.00 137.35 54514.80 88888.00 2015-06-24 07:18:45.875 175 12543.95 137.28 54514.72 88888.00 2015-06-24 07:18:46.000 175 12543.85 137.18 54514.57 88888.00 2015-06-24 07:18:46.125 175 12543.70 137.10 54514.47 88888.00 2015-06-24 07:18:46.250 175 12543.60 137.03 54514.38 88888.00 2015-06-24 07:18:46.375 175 12543.62 136.97 54514.28 88888.00 2015-06-24 07:18:46.500 175 12543.55 136.85 54514.15 88888.00 2015-06-24 07:18:46.625 175 12543.48 136.78 54514.03 88888.00 2015-06-24 07:18:46.750 175 12543.40 136.70 54513.93 88888.00 2015-06-24 07:18:46.875 175 12543.27 136.60 54513.80 88888.00 2015-06-24 07:18:47.000 175 12543.20 136.53 54513.68 88888.00 2015-06-24 07:18:47.125 175 12543.10 136.43 54513.57 88888.00 2015-06-24 07:18:47.250 175 12542.98 136.28 54513.50 88888.00 2015-06-24 07:18:47.375 175 12542.92 136.15 54513.38 88888.00 2015-06-24 07:18:47.500 175 12542.85 136.07 54513.28 88888.00 2015-06-24 07:18:47.625 175 12542.77 135.97 54513.18 88888.00 2015-06-24 07:18:47.750 175 12542.67 135.82 54513.05 88888.00 2015-06-24 07:18:47.875 175 12542.52 135.72 54512.95 88888.00 2015-06-24 07:18:48.000 175 12542.35 135.62 54512.85 88888.00 2015-06-24 07:18:48.125 175 12542.27 135.50 54512.75 88888.00 2015-06-24 07:18:48.250 175 12542.12 135.32 54512.68 88888.00 2015-06-24 07:18:48.375 175 12541.98 135.25 54512.57 88888.00 2015-06-24 07:18:48.500 175 12541.83 135.18 54512.50 88888.00 2015-06-24 07:18:48.625 175 12541.77 135.10 54512.40 88888.00 2015-06-24 07:18:48.750 175 12541.65 135.03 54512.28 88888.00 2015-06-24 07:18:48.875 175 12541.55 134.88 54512.18 88888.00 2015-06-24 07:18:49.000 175 12541.48 134.78 54512.05 88888.00 2015-06-24 07:18:49.125 175 12541.35 134.68 54512.00 88888.00 2015-06-24 07:18:49.250 175 12541.20 134.53 54511.88 88888.00 2015-06-24 07:18:49.375 175 12541.12 134.40 54511.80 88888.00 2015-06-24 07:18:49.500 175 12540.95 134.30 54511.70 88888.00 2015-06-24 07:18:49.625 175 12540.77 134.20 54511.62 88888.00 2015-06-24 07:18:49.750 175 12540.62 134.07 54511.57 88888.00 2015-06-24 07:18:49.875 175 12540.42 133.95 54511.47 88888.00 2015-06-24 07:18:50.000 175 12540.23 133.82 54511.40 88888.00 2015-06-24 07:18:50.125 175 12540.02 133.68 54511.32 88888.00 2015-06-24 07:18:50.250 175 12539.90 133.50 54511.22 88888.00 2015-06-24 07:18:50.375 175 12539.77 133.40 54511.18 88888.00 2015-06-24 07:18:50.500 175 12539.55 133.28 54511.07 88888.00 2015-06-24 07:18:50.625 175 12539.35 133.12 54511.00 88888.00 2015-06-24 07:18:50.750 175 12539.17 133.00 54510.93 88888.00 2015-06-24 07:18:50.875 175 12538.98 132.90 54510.85 88888.00 2015-06-24 07:18:51.000 175 12538.88 132.80 54510.80 88888.00 2015-06-24 07:18:51.125 175 12538.70 132.65 54510.70 88888.00 2015-06-24 07:18:51.250 175 12538.48 132.45 54510.60 88888.00 2015-06-24 07:18:51.375 175 12538.38 132.32 54510.50 88888.00 2015-06-24 07:18:51.500 175 12538.17 132.18 54510.43 88888.00 2015-06-24 07:18:51.625 175 12538.00 132.07 54510.38 88888.00 2015-06-24 07:18:51.750 175 12537.73 131.97 54510.30 88888.00 2015-06-24 07:18:51.875 175 12537.52 131.85 54510.22 88888.00 2015-06-24 07:18:52.000 175 12537.38 131.72 54510.12 88888.00 2015-06-24 07:18:52.125 175 12537.20 131.62 54510.07 88888.00 2015-06-24 07:18:52.250 175 12536.98 131.50 54509.97 88888.00 2015-06-24 07:18:52.375 175 12536.80 131.43 54509.93 88888.00 2015-06-24 07:18:52.500 175 12536.62 131.30 54509.82 88888.00 2015-06-24 07:18:52.625 175 12536.38 131.22 54509.75 88888.00 2015-06-24 07:18:52.750 175 12536.12 131.12 54509.70 88888.00 2015-06-24 07:18:52.875 175 12535.90 131.03 54509.65 88888.00 2015-06-24 07:18:53.000 175 12535.65 130.95 54509.57 88888.00 2015-06-24 07:18:53.125 175 12535.42 130.85 54509.50 88888.00 2015-06-24 07:18:53.250 175 12535.23 130.70 54509.43 88888.00 2015-06-24 07:18:53.375 175 12535.12 130.62 54509.40 88888.00 2015-06-24 07:18:53.500 175 12534.80 130.53 54509.32 88888.00 2015-06-24 07:18:53.625 175 12534.48 130.45 54509.25 88888.00 2015-06-24 07:18:53.750 175 12534.27 130.38 54509.18 88888.00 2015-06-24 07:18:53.875 175 12534.08 130.28 54509.12 88888.00 2015-06-24 07:18:54.000 175 12533.88 130.18 54509.05 88888.00 2015-06-24 07:18:54.125 175 12533.62 130.07 54508.97 88888.00 2015-06-24 07:18:54.250 175 12533.38 129.93 54508.90 88888.00 2015-06-24 07:18:54.375 175 12533.12 129.85 54508.82 88888.00 2015-06-24 07:18:54.500 175 12532.90 129.78 54508.80 88888.00 2015-06-24 07:18:54.625 175 12532.73 129.65 54508.75 88888.00 2015-06-24 07:18:54.750 175 12532.45 129.60 54508.70 88888.00 2015-06-24 07:18:54.875 175 12532.12 129.45 54508.60 88888.00 2015-06-24 07:18:55.000 175 12531.90 129.38 54508.55 88888.00 2015-06-24 07:18:55.125 175 12531.73 129.30 54508.53 88888.00 2015-06-24 07:18:55.250 175 12531.38 129.15 54508.45 88888.00 2015-06-24 07:18:55.375 175 12531.08 129.10 54508.35 88888.00 2015-06-24 07:18:55.500 175 12530.75 129.00 54508.28 88888.00 2015-06-24 07:18:55.625 175 12530.48 128.90 54508.22 88888.00 2015-06-24 07:18:55.750 175 12530.23 128.80 54508.18 88888.00 2015-06-24 07:18:55.875 175 12529.88 128.72 54508.12 88888.00 2015-06-24 07:18:56.000 175 12529.60 128.65 54508.07 88888.00 2015-06-24 07:18:56.125 175 12529.33 128.55 54508.03 88888.00 2015-06-24 07:18:56.250 175 12528.98 128.47 54507.95 88888.00 2015-06-24 07:18:56.375 175 12528.77 128.47 54507.95 88888.00 2015-06-24 07:18:56.500 175 12528.50 128.40 54507.88 88888.00 2015-06-24 07:18:56.625 175 12528.15 128.32 54507.82 88888.00 2015-06-24 07:18:56.750 175 12527.83 128.28 54507.75 88888.00 2015-06-24 07:18:56.875 175 12527.45 128.20 54507.70 88888.00 2015-06-24 07:18:57.000 175 12527.17 128.15 54507.65 88888.00 2015-06-24 07:18:57.125 175 12526.88 128.10 54507.60 88888.00 2015-06-24 07:18:57.250 175 12526.48 128.05 54507.55 88888.00 2015-06-24 07:18:57.375 175 12526.20 128.00 54507.50 88888.00 2015-06-24 07:18:57.500 175 12525.95 127.95 54507.43 88888.00 2015-06-24 07:18:57.625 175 12525.67 127.88 54507.38 88888.00 2015-06-24 07:18:57.750 175 12525.35 127.83 54507.30 88888.00 2015-06-24 07:18:57.875 175 12525.05 127.78 54507.25 88888.00 2015-06-24 07:18:58.000 175 12524.73 127.67 54507.18 88888.00 2015-06-24 07:18:58.125 175 12524.40 127.60 54507.15 88888.00 2015-06-24 07:18:58.250 175 12524.10 127.50 54507.07 88888.00 2015-06-24 07:18:58.375 175 12523.85 127.45 54507.03 88888.00 2015-06-24 07:18:58.500 175 12523.50 127.38 54506.95 88888.00 2015-06-24 07:18:58.625 175 12523.20 127.33 54506.90 88888.00 2015-06-24 07:18:58.750 175 12522.83 127.22 54506.82 88888.00 2015-06-24 07:18:58.875 175 12522.50 127.17 54506.75 88888.00 2015-06-24 07:18:59.000 175 12522.23 127.12 54506.70 88888.00 2015-06-24 07:18:59.125 175 12521.88 127.08 54506.65 88888.00 2015-06-24 07:18:59.250 175 12521.58 127.00 54506.60 88888.00 2015-06-24 07:18:59.375 175 12521.38 127.03 54506.55 88888.00 2015-06-24 07:18:59.500 175 12521.12 126.97 54506.50 88888.00 2015-06-24 07:18:59.625 175 12520.77 126.90 54506.43 88888.00 2015-06-24 07:18:59.750 175 12520.45 126.85 54506.40 88888.00 2015-06-24 07:18:59.875 175 12520.10 126.80 54506.38 88888.00 2015-06-24 07:19:00.000 175 12519.83 126.70 54506.28 88888.00 2015-06-24 07:19:00.125 175 12519.55 126.67 54506.22 88888.00 2015-06-24 07:19:00.250 175 12519.20 126.60 54506.15 88888.00 2015-06-24 07:19:00.375 175 12518.92 126.58 54506.12 88888.00 2015-06-24 07:19:00.500 175 12518.60 126.55 54506.07 88888.00 2015-06-24 07:19:00.625 175 12518.30 126.42 54506.00 88888.00 2015-06-24 07:19:00.750 175 12517.98 126.38 54505.93 88888.00 2015-06-24 07:19:00.875 175 12517.67 126.35 54505.90 88888.00 2015-06-24 07:19:01.000 175 12517.42 126.33 54505.85 88888.00 2015-06-24 07:19:01.125 175 12517.05 126.22 54505.78 88888.00 2015-06-24 07:19:01.250 175 12516.67 126.10 54505.72 88888.00 2015-06-24 07:19:01.375 175 12516.42 126.05 54505.65 88888.00 2015-06-24 07:19:01.500 175 12516.10 125.97 54505.60 88888.00 2015-06-24 07:19:01.625 175 12515.83 125.90 54505.55 88888.00 2015-06-24 07:19:01.750 175 12515.52 125.85 54505.50 88888.00 2015-06-24 07:19:01.875 175 12515.27 125.75 54505.45 88888.00 2015-06-24 07:19:02.000 175 12515.00 125.65 54505.35 88888.00 2015-06-24 07:19:02.125 175 12514.73 125.58 54505.32 88888.00 2015-06-24 07:19:02.250 175 12514.42 125.47 54505.22 88888.00 2015-06-24 07:19:02.375 175 12514.25 125.42 54505.18 88888.00 2015-06-24 07:19:02.500 175 12513.98 125.35 54505.15 88888.00 2015-06-24 07:19:02.625 175 12513.70 125.35 54505.10 88888.00 2015-06-24 07:19:02.750 175 12513.40 125.30 54505.03 88888.00 2015-06-24 07:19:02.875 175 12513.05 125.22 54504.93 88888.00 2015-06-24 07:19:03.000 175 12512.80 125.12 54504.85 88888.00 2015-06-24 07:19:03.125 175 12512.55 125.10 54504.78 88888.00 2015-06-24 07:19:03.250 175 12512.33 125.05 54504.70 88888.00 2015-06-24 07:19:03.375 175 12512.10 125.03 54504.68 88888.00 2015-06-24 07:19:03.500 175 12511.80 124.97 54504.60 88888.00 2015-06-24 07:19:03.625 175 12511.55 124.92 54504.55 88888.00 2015-06-24 07:19:03.750 175 12511.35 124.90 54504.47 88888.00 2015-06-24 07:19:03.875 175 12511.15 124.85 54504.40 88888.00 2015-06-24 07:19:04.000 175 12510.85 124.80 54504.35 88888.00 2015-06-24 07:19:04.125 175 12510.58 124.78 54504.25 88888.00 2015-06-24 07:19:04.250 175 12510.33 124.67 54504.18 88888.00 2015-06-24 07:19:04.375 175 12510.12 124.62 54504.10 88888.00 2015-06-24 07:19:04.500 175 12509.80 124.55 54504.03 88888.00 2015-06-24 07:19:04.625 175 12509.52 124.50 54504.00 88888.00 2015-06-24 07:19:04.750 175 12509.33 124.42 54503.93 88888.00 2015-06-24 07:19:04.875 175 12509.05 124.35 54503.85 88888.00 2015-06-24 07:19:05.000 175 12508.80 124.33 54503.78 88888.00 2015-06-24 07:19:05.125 175 12508.52 124.25 54503.72 88888.00 2015-06-24 07:19:05.250 175 12508.33 124.15 54503.65 88888.00 2015-06-24 07:19:05.375 175 12508.10 124.12 54503.55 88888.00 2015-06-24 07:19:05.500 175 12507.85 124.03 54503.53 88888.00 2015-06-24 07:19:05.625 175 12507.60 123.95 54503.45 88888.00 2015-06-24 07:19:05.750 175 12507.42 123.88 54503.38 88888.00 2015-06-24 07:19:05.875 175 12507.23 123.83 54503.30 88888.00 2015-06-24 07:19:06.000 175 12507.00 123.78 54503.20 88888.00 2015-06-24 07:19:06.125 175 12506.75 123.70 54503.18 88888.00 2015-06-24 07:19:06.250 175 12506.50 123.60 54503.10 88888.00 2015-06-24 07:19:06.375 175 12506.27 123.55 54503.03 88888.00 2015-06-24 07:19:06.500 175 12506.08 123.50 54502.95 88888.00 2015-06-24 07:19:06.625 175 12505.92 123.47 54502.88 88888.00 2015-06-24 07:19:06.750 175 12505.73 123.42 54502.78 88888.00 2015-06-24 07:19:06.875 175 12505.50 123.35 54502.70 88888.00 2015-06-24 07:19:07.000 175 12505.27 123.30 54502.62 88888.00 2015-06-24 07:19:07.125 175 12505.10 123.28 54502.55 88888.00 2015-06-24 07:19:07.250 175 12504.85 123.20 54502.47 88888.00 2015-06-24 07:19:07.375 175 12504.75 123.20 54502.40 88888.00 2015-06-24 07:19:07.500 175 12504.60 123.15 54502.32 88888.00 2015-06-24 07:19:07.625 175 12504.38 123.12 54502.28 88888.00 2015-06-24 07:19:07.750 175 12504.15 123.05 54502.18 88888.00 2015-06-24 07:19:07.875 175 12503.90 122.95 54502.07 88888.00 2015-06-24 07:19:08.000 175 12503.70 122.92 54502.00 88888.00 2015-06-24 07:19:08.125 175 12503.52 122.90 54501.90 88888.00 2015-06-24 07:19:08.250 175 12503.27 122.83 54501.80 88888.00 2015-06-24 07:19:08.375 175 12503.12 122.78 54501.72 88888.00 2015-06-24 07:19:08.500 175 12502.88 122.67 54501.65 88888.00 2015-06-24 07:19:08.625 175 12502.73 122.65 54501.57 88888.00 2015-06-24 07:19:08.750 175 12502.52 122.60 54501.50 88888.00 2015-06-24 07:19:08.875 175 12502.33 122.58 54501.43 88888.00 2015-06-24 07:19:09.000 175 12502.08 122.50 54501.32 88888.00 2015-06-24 07:19:09.125 175 12501.88 122.45 54501.30 88888.00 2015-06-24 07:19:09.250 175 12501.67 122.35 54501.20 88888.00 2015-06-24 07:19:09.375 175 12501.55 122.35 54501.12 88888.00 2015-06-24 07:19:09.500 175 12501.27 122.28 54500.97 88888.00 2015-06-24 07:19:09.625 175 12501.05 122.22 54500.88 88888.00 2015-06-24 07:19:09.750 175 12500.85 122.15 54500.80 88888.00 2015-06-24 07:19:09.875 175 12500.67 122.10 54500.70 88888.00 2015-06-24 07:19:10.000 175 12500.45 122.10 54500.62 88888.00 2015-06-24 07:19:10.125 175 12500.20 122.08 54500.55 88888.00 2015-06-24 07:19:10.250 175 12499.98 121.97 54500.45 88888.00 2015-06-24 07:19:10.375 175 12499.75 121.95 54500.38 88888.00 2015-06-24 07:19:10.500 175 12499.58 121.92 54500.30 88888.00 2015-06-24 07:19:10.625 175 12499.42 121.92 54500.20 88888.00 2015-06-24 07:19:10.750 175 12499.27 121.90 54500.12 88888.00 2015-06-24 07:19:10.875 175 12499.08 121.85 54500.03 88888.00 2015-06-24 07:19:11.000 175 12498.83 121.80 54499.93 88888.00 2015-06-24 07:19:11.125 175 12498.58 121.80 54499.85 88888.00 2015-06-24 07:19:11.250 175 12498.45 121.75 54499.75 88888.00 2015-06-24 07:19:11.375 175 12498.33 121.72 54499.68 88888.00 2015-06-24 07:19:11.500 175 12498.17 121.72 54499.57 88888.00 2015-06-24 07:19:11.625 175 12497.92 121.70 54499.50 88888.00 2015-06-24 07:19:11.750 175 12497.70 121.67 54499.40 88888.00 2015-06-24 07:19:11.875 175 12497.52 121.62 54499.32 88888.00 2015-06-24 07:19:12.000 175 12497.38 121.60 54499.25 88888.00 2015-06-24 07:19:12.125 175 12497.27 121.58 54499.18 88888.00 2015-06-24 07:19:12.250 175 12497.02 121.53 54499.03 88888.00 2015-06-24 07:19:12.375 175 12496.80 121.50 54498.93 88888.00 2015-06-24 07:19:12.500 175 12496.60 121.50 54498.80 88888.00 2015-06-24 07:19:12.625 175 12496.48 121.45 54498.72 88888.00 2015-06-24 07:19:12.750 175 12496.35 121.42 54498.60 88888.00 2015-06-24 07:19:12.875 175 12496.23 121.42 54498.53 88888.00 2015-06-24 07:19:13.000 175 12496.05 121.38 54498.45 88888.00 2015-06-24 07:19:13.125 175 12495.83 121.30 54498.38 88888.00 2015-06-24 07:19:13.250 175 12495.58 121.22 54498.30 88888.00 2015-06-24 07:19:13.375 175 12495.48 121.22 54498.20 88888.00 2015-06-24 07:19:13.500 175 12495.27 121.17 54498.10 88888.00 2015-06-24 07:19:13.625 175 12495.12 121.12 54498.00 88888.00 2015-06-24 07:19:13.750 175 12494.95 121.08 54497.90 88888.00 2015-06-24 07:19:13.875 175 12494.75 121.03 54497.78 88888.00 2015-06-24 07:19:14.000 175 12494.58 120.92 54497.65 88888.00 2015-06-24 07:19:14.125 175 12494.42 120.85 54497.57 88888.00 2015-06-24 07:19:14.250 175 12494.27 120.80 54497.43 88888.00 2015-06-24 07:19:14.375 175 12494.23 120.75 54497.35 88888.00 2015-06-24 07:19:14.500 175 12494.10 120.70 54497.22 88888.00 2015-06-24 07:19:14.625 175 12493.92 120.60 54497.12 88888.00 2015-06-24 07:19:14.750 175 12493.80 120.55 54497.03 88888.00 2015-06-24 07:19:14.875 175 12493.65 120.50 54496.93 88888.00 2015-06-24 07:19:15.000 175 12493.52 120.45 54496.80 88888.00 2015-06-24 07:19:15.125 175 12493.35 120.40 54496.70 88888.00 2015-06-24 07:19:15.250 175 12493.20 120.35 54496.53 88888.00 2015-06-24 07:19:15.375 175 12493.08 120.28 54496.45 88888.00 2015-06-24 07:19:15.500 175 12492.92 120.25 54496.38 88888.00 2015-06-24 07:19:15.625 175 12492.88 120.22 54496.28 88888.00 2015-06-24 07:19:15.750 175 12492.77 120.17 54496.18 88888.00 2015-06-24 07:19:15.875 175 12492.70 120.10 54496.05 88888.00 2015-06-24 07:19:16.000 175 12492.52 120.05 54495.93 88888.00 2015-06-24 07:19:16.125 175 12492.33 120.05 54495.82 88888.00 2015-06-24 07:19:16.250 175 12492.15 120.00 54495.70 88888.00 2015-06-24 07:19:16.375 175 12492.08 119.95 54495.57 88888.00 2015-06-24 07:19:16.500 175 12491.98 119.90 54495.47 88888.00 2015-06-24 07:19:16.625 175 12491.90 119.88 54495.38 88888.00 2015-06-24 07:19:16.750 175 12491.75 119.85 54495.25 88888.00 2015-06-24 07:19:16.875 175 12491.67 119.83 54495.18 88888.00 2015-06-24 07:19:17.000 175 12491.55 119.78 54495.07 88888.00 2015-06-24 07:19:17.125 175 12491.38 119.75 54494.97 88888.00 2015-06-24 07:19:17.250 175 12491.25 119.67 54494.82 88888.00 2015-06-24 07:19:17.375 175 12491.23 119.65 54494.72 88888.00 2015-06-24 07:19:17.500 175 12491.10 119.60 54494.60 88888.00 2015-06-24 07:19:17.625 175 12491.00 119.55 54494.45 88888.00 2015-06-24 07:19:17.750 175 12490.92 119.53 54494.38 88888.00 2015-06-24 07:19:17.875 175 12490.88 119.47 54494.25 88888.00 2015-06-24 07:19:18.000 175 12490.75 119.42 54494.10 88888.00 2015-06-24 07:19:18.125 175 12490.70 119.38 54494.03 88888.00 2015-06-24 07:19:18.250 175 12490.55 119.33 54493.90 88888.00 2015-06-24 07:19:18.375 175 12490.48 119.30 54493.78 88888.00 2015-06-24 07:19:18.500 175 12490.40 119.22 54493.65 88888.00 2015-06-24 07:19:18.625 175 12490.38 119.20 54493.50 88888.00 2015-06-24 07:19:18.750 175 12490.27 119.15 54493.43 88888.00 2015-06-24 07:19:18.875 175 12490.20 119.12 54493.30 88888.00 2015-06-24 07:19:19.000 175 12490.17 119.08 54493.18 88888.00 2015-06-24 07:19:19.125 175 12490.12 119.05 54493.07 88888.00 2015-06-24 07:19:19.250 175 12490.05 119.00 54492.95 88888.00 2015-06-24 07:19:19.375 175 12489.98 118.97 54492.82 88888.00 2015-06-24 07:19:19.500 175 12489.92 118.95 54492.72 88888.00 2015-06-24 07:19:19.625 175 12489.88 118.88 54492.62 88888.00 2015-06-24 07:19:19.750 175 12489.85 118.80 54492.47 88888.00 2015-06-24 07:19:19.875 175 12489.83 118.78 54492.32 88888.00 2015-06-24 07:19:20.000 175 12489.77 118.72 54492.18 88888.00 2015-06-24 07:19:20.125 175 12489.70 118.67 54492.07 88888.00 2015-06-24 07:19:20.250 175 12489.62 118.62 54491.93 88888.00 2015-06-24 07:19:20.375 175 12489.67 118.58 54491.82 88888.00 2015-06-24 07:19:20.500 175 12489.70 118.55 54491.72 88888.00 2015-06-24 07:19:20.625 175 12489.70 118.53 54491.62 88888.00 2015-06-24 07:19:20.750 175 12489.60 118.47 54491.47 88888.00 2015-06-24 07:19:20.875 175 12489.55 118.42 54491.32 88888.00 2015-06-24 07:19:21.000 175 12489.58 118.38 54491.20 88888.00 2015-06-24 07:19:21.125 175 12489.60 118.33 54491.07 88888.00 2015-06-24 07:19:21.250 175 12489.58 118.25 54490.95 88888.00 2015-06-24 07:19:21.375 175 12489.55 118.25 54490.85 88888.00 2015-06-24 07:19:21.500 175 12489.55 118.20 54490.70 88888.00 2015-06-24 07:19:21.625 175 12489.52 118.15 54490.57 88888.00 2015-06-24 07:19:21.750 175 12489.50 118.05 54490.43 88888.00 2015-06-24 07:19:21.875 175 12489.50 118.00 54490.32 88888.00 2015-06-24 07:19:22.000 175 12489.52 117.95 54490.22 88888.00 2015-06-24 07:19:22.125 175 12489.58 117.92 54490.10 88888.00 2015-06-24 07:19:22.250 175 12489.52 117.83 54489.95 88888.00 2015-06-24 07:19:22.375 175 12489.58 117.80 54489.85 88888.00 2015-06-24 07:19:22.500 175 12489.67 117.72 54489.70 88888.00 2015-06-24 07:19:22.625 175 12489.75 117.65 54489.57 88888.00 2015-06-24 07:19:22.750 175 12489.75 117.60 54489.45 88888.00 2015-06-24 07:19:22.875 175 12489.70 117.58 54489.30 88888.00 2015-06-24 07:19:23.000 175 12489.77 117.50 54489.15 88888.00 2015-06-24 07:19:23.125 175 12489.83 117.47 54489.03 88888.00 2015-06-24 07:19:23.250 175 12489.80 117.40 54488.88 88888.00 2015-06-24 07:19:23.375 175 12489.85 117.38 54488.78 88888.00 2015-06-24 07:19:23.500 175 12489.92 117.35 54488.65 88888.00 2015-06-24 07:19:23.625 175 12490.02 117.28 54488.53 88888.00 2015-06-24 07:19:23.750 175 12490.08 117.20 54488.38 88888.00 2015-06-24 07:19:23.875 175 12490.15 117.15 54488.25 88888.00 2015-06-24 07:19:24.000 175 12490.17 117.12 54488.15 88888.00 2015-06-24 07:19:24.125 175 12490.27 117.08 54488.05 88888.00 2015-06-24 07:19:24.250 175 12490.35 117.03 54487.90 88888.00 2015-06-24 07:19:24.375 175 12490.45 117.00 54487.78 88888.00 2015-06-24 07:19:24.500 175 12490.52 116.95 54487.62 88888.00 2015-06-24 07:19:24.625 175 12490.60 116.90 54487.47 88888.00 2015-06-24 07:19:24.750 175 12490.75 116.83 54487.32 88888.00 2015-06-24 07:19:24.875 175 12490.85 116.78 54487.18 88888.00 2015-06-24 07:19:25.000 175 12490.95 116.72 54487.05 88888.00 2015-06-24 07:19:25.125 175 12491.08 116.67 54486.93 88888.00 2015-06-24 07:19:25.250 175 12491.15 116.53 54486.78 88888.00 2015-06-24 07:19:25.375 175 12491.25 116.47 54486.65 88888.00 2015-06-24 07:19:25.500 175 12491.40 116.40 54486.55 88888.00 2015-06-24 07:19:25.625 175 12491.58 116.35 54486.43 88888.00 2015-06-24 07:19:25.750 175 12491.67 116.28 54486.32 88888.00 2015-06-24 07:19:25.875 175 12491.83 116.20 54486.18 88888.00 2015-06-24 07:19:26.000 175 12491.90 116.15 54486.00 88888.00 2015-06-24 07:19:26.125 175 12491.98 116.08 54485.88 88888.00 2015-06-24 07:19:26.250 175 12492.05 116.00 54485.70 88888.00 2015-06-24 07:19:26.375 175 12492.20 115.95 54485.62 88888.00 2015-06-24 07:19:26.500 175 12492.33 115.90 54485.50 88888.00 2015-06-24 07:19:26.625 175 12492.45 115.85 54485.38 88888.00 2015-06-24 07:19:26.750 175 12492.55 115.78 54485.22 88888.00 2015-06-24 07:19:26.875 175 12492.75 115.70 54485.10 88888.00 2015-06-24 07:19:27.000 175 12492.88 115.62 54484.95 88888.00 2015-06-24 07:19:27.125 175 12492.90 115.55 54484.82 88888.00 2015-06-24 07:19:27.250 175 12492.95 115.45 54484.68 88888.00 2015-06-24 07:19:27.375 175 12493.17 115.42 54484.55 88888.00 2015-06-24 07:19:27.500 175 12493.33 115.35 54484.43 88888.00 2015-06-24 07:19:27.625 175 12493.40 115.28 54484.32 88888.00 2015-06-24 07:19:27.750 175 12493.52 115.20 54484.15 88888.00 2015-06-24 07:19:27.875 175 12493.65 115.10 54484.03 88888.00 2015-06-24 07:19:28.000 175 12493.75 115.03 54483.90 88888.00 2015-06-24 07:19:28.125 175 12493.80 114.97 54483.80 88888.00 2015-06-24 07:19:28.250 175 12493.88 114.90 54483.68 88888.00 2015-06-24 07:19:28.375 175 12494.05 114.80 54483.60 88888.00 2015-06-24 07:19:28.500 175 12494.15 114.72 54483.45 88888.00 2015-06-24 07:19:28.625 175 12494.33 114.60 54483.30 88888.00 2015-06-24 07:19:28.750 175 12494.38 114.50 54483.18 88888.00 2015-06-24 07:19:28.875 175 12494.42 114.47 54483.07 88888.00 2015-06-24 07:19:29.000 175 12494.58 114.40 54482.95 88888.00 2015-06-24 07:19:29.125 175 12494.77 114.35 54482.82 88888.00 2015-06-24 07:19:29.250 175 12494.88 114.22 54482.68 88888.00 2015-06-24 07:19:29.375 175 12494.95 114.12 54482.55 88888.00 2015-06-24 07:19:29.500 175 12495.05 114.03 54482.43 88888.00 2015-06-24 07:19:29.625 175 12495.17 113.97 54482.28 88888.00 2015-06-24 07:19:29.750 175 12495.30 113.92 54482.15 88888.00 2015-06-24 07:19:29.875 175 12495.42 113.83 54482.03 88888.00 2015-06-24 07:19:30.000 175 12495.55 113.75 54481.90 88888.00 2015-06-24 07:19:30.125 175 12495.60 113.67 54481.80 88888.00 2015-06-24 07:19:30.250 175 12495.70 113.60 54481.68 88888.00 2015-06-24 07:19:30.375 175 12495.90 113.55 54481.60 88888.00 2015-06-24 07:19:30.500 175 12495.95 113.45 54481.43 88888.00 2015-06-24 07:19:30.625 175 12496.08 113.40 54481.30 88888.00 2015-06-24 07:19:30.750 175 12496.27 113.30 54481.20 88888.00 2015-06-24 07:19:30.875 175 12496.42 113.22 54481.12 88888.00 2015-06-24 07:19:31.000 175 12496.50 113.12 54480.97 88888.00 2015-06-24 07:19:31.125 175 12496.52 113.05 54480.85 88888.00 2015-06-24 07:19:31.250 175 12496.55 112.97 54480.72 88888.00 2015-06-24 07:19:31.375 175 12496.67 112.92 54480.60 88888.00 2015-06-24 07:19:31.500 175 12496.77 112.83 54480.50 88888.00 2015-06-24 07:19:31.625 175 12496.83 112.72 54480.38 88888.00 2015-06-24 07:19:31.750 175 12497.00 112.62 54480.28 88888.00 2015-06-24 07:19:31.875 175 12497.10 112.58 54480.15 88888.00 2015-06-24 07:19:32.000 175 12497.12 112.45 54480.05 88888.00 2015-06-24 07:19:32.125 175 12497.12 112.30 54479.95 88888.00 2015-06-24 07:19:32.250 175 12497.15 112.20 54479.80 88888.00 2015-06-24 07:19:32.375 175 12497.23 112.08 54479.70 88888.00 2015-06-24 07:19:32.500 175 12497.38 111.97 54479.57 88888.00 2015-06-24 07:19:32.625 175 12497.55 111.88 54479.50 88888.00 2015-06-24 07:19:32.750 175 12497.60 111.78 54479.40 88888.00 2015-06-24 07:19:32.875 175 12497.60 111.65 54479.28 88888.00 2015-06-24 07:19:33.000 175 12497.70 111.50 54479.12 88888.00 2015-06-24 07:19:33.125 175 12497.77 111.42 54479.03 88888.00 2015-06-24 07:19:33.250 175 12497.83 111.30 54478.90 88888.00 2015-06-24 07:19:33.375 175 12497.88 111.20 54478.80 88888.00 2015-06-24 07:19:33.500 175 12497.95 111.12 54478.70 88888.00 2015-06-24 07:19:33.625 175 12498.15 111.08 54478.62 88888.00 2015-06-24 07:19:33.750 175 12498.25 111.00 54478.53 88888.00 2015-06-24 07:19:33.875 175 12498.33 110.90 54478.40 88888.00 2015-06-24 07:19:34.000 175 12498.42 110.80 54478.28 88888.00 2015-06-24 07:19:34.125 175 12498.45 110.72 54478.20 88888.00 2015-06-24 07:19:34.250 175 12498.48 110.60 54478.07 88888.00 2015-06-24 07:19:34.375 175 12498.58 110.55 54477.97 88888.00 2015-06-24 07:19:34.500 175 12498.70 110.45 54477.85 88888.00 2015-06-24 07:19:34.625 175 12498.80 110.38 54477.75 88888.00 2015-06-24 07:19:34.750 175 12498.88 110.25 54477.62 88888.00 2015-06-24 07:19:34.875 175 12498.92 110.15 54477.53 88888.00 2015-06-24 07:19:35.000 175 12499.00 110.03 54477.43 88888.00 2015-06-24 07:19:35.125 175 12499.15 109.95 54477.35 88888.00 2015-06-24 07:19:35.250 175 12499.23 109.85 54477.25 88888.00 2015-06-24 07:19:35.375 175 12499.38 109.78 54477.15 88888.00 2015-06-24 07:19:35.500 175 12499.45 109.65 54477.03 88888.00 2015-06-24 07:19:35.625 175 12499.58 109.55 54476.95 88888.00 2015-06-24 07:19:35.750 175 12499.67 109.42 54476.82 88888.00 2015-06-24 07:19:35.875 175 12499.75 109.28 54476.75 88888.00 2015-06-24 07:19:36.000 175 12499.80 109.12 54476.60 88888.00 2015-06-24 07:19:36.125 175 12499.88 109.03 54476.53 88888.00 2015-06-24 07:19:36.250 175 12499.92 108.92 54476.43 88888.00 2015-06-24 07:19:36.375 175 12500.02 108.85 54476.38 88888.00 2015-06-24 07:19:36.500 175 12500.12 108.72 54476.30 88888.00 2015-06-24 07:19:36.625 175 12500.23 108.60 54476.15 88888.00 2015-06-24 07:19:36.750 175 12500.35 108.47 54476.05 88888.00 2015-06-24 07:19:36.875 175 12500.40 108.38 54475.97 88888.00 2015-06-24 07:19:37.000 175 12500.45 108.22 54475.88 88888.00 2015-06-24 07:19:37.125 175 12500.52 108.10 54475.75 88888.00 2015-06-24 07:19:37.250 175 12500.62 107.97 54475.62 88888.00 2015-06-24 07:19:37.375 175 12500.77 107.90 54475.55 88888.00 2015-06-24 07:19:37.500 175 12500.92 107.80 54475.47 88888.00 2015-06-24 07:19:37.625 175 12501.05 107.70 54475.40 88888.00 2015-06-24 07:19:37.750 175 12501.10 107.58 54475.30 88888.00 2015-06-24 07:19:37.875 175 12501.23 107.47 54475.20 88888.00 2015-06-24 07:19:38.000 175 12501.33 107.35 54475.10 88888.00 2015-06-24 07:19:38.125 175 12501.50 107.25 54475.00 88888.00 2015-06-24 07:19:38.250 175 12501.62 107.15 54474.93 88888.00 2015-06-24 07:19:38.375 175 12501.73 107.10 54474.85 88888.00 2015-06-24 07:19:38.500 175 12501.83 106.97 54474.72 88888.00 2015-06-24 07:19:38.625 175 12501.95 106.85 54474.62 88888.00 2015-06-24 07:19:38.750 175 12502.08 106.75 54474.55 88888.00 2015-06-24 07:19:38.875 175 12502.20 106.62 54474.47 88888.00 2015-06-24 07:19:39.000 175 12502.23 106.47 54474.38 88888.00 2015-06-24 07:19:39.125 175 12502.33 106.38 54474.30 88888.00 2015-06-24 07:19:39.250 175 12502.42 106.25 54474.18 88888.00 2015-06-24 07:19:39.375 175 12502.55 106.12 54474.10 88888.00 2015-06-24 07:19:39.500 175 12502.67 106.03 54474.03 88888.00 2015-06-24 07:19:39.625 175 12502.83 105.92 54473.93 88888.00 2015-06-24 07:19:39.750 175 12502.95 105.80 54473.82 88888.00 2015-06-24 07:19:39.875 175 12503.02 105.70 54473.75 88888.00 2015-06-24 07:19:40.000 175 12503.12 105.58 54473.68 88888.00 2015-06-24 07:19:40.125 175 12503.17 105.45 54473.60 88888.00 2015-06-24 07:19:40.250 175 12503.20 105.33 54473.55 88888.00 2015-06-24 07:19:40.375 175 12503.35 105.20 54473.47 88888.00 2015-06-24 07:19:40.500 175 12503.45 105.08 54473.35 88888.00 2015-06-24 07:19:40.625 175 12503.55 104.97 54473.25 88888.00 2015-06-24 07:19:40.750 175 12503.58 104.85 54473.18 88888.00 2015-06-24 07:19:40.875 175 12503.60 104.72 54473.10 88888.00 2015-06-24 07:19:41.000 175 12503.75 104.58 54473.00 88888.00 2015-06-24 07:19:41.125 175 12503.88 104.45 54472.95 88888.00 2015-06-24 07:19:41.250 175 12503.98 104.30 54472.85 88888.00 2015-06-24 07:19:41.375 175 12504.10 104.17 54472.78 88888.00 2015-06-24 07:19:41.500 175 12504.20 104.05 54472.72 88888.00 2015-06-24 07:19:41.625 175 12504.30 103.92 54472.62 88888.00 2015-06-24 07:19:41.750 175 12504.38 103.78 54472.57 88888.00 2015-06-24 07:19:41.875 175 12504.42 103.70 54472.53 88888.00 2015-06-24 07:19:42.000 175 12504.50 103.58 54472.45 88888.00 2015-06-24 07:19:42.125 175 12504.55 103.45 54472.38 88888.00 2015-06-24 07:19:42.250 175 12504.67 103.30 54472.28 88888.00 2015-06-24 07:19:42.375 175 12504.75 103.17 54472.18 88888.00 2015-06-24 07:19:42.500 175 12504.80 103.10 54472.12 88888.00 2015-06-24 07:19:42.625 175 12504.88 102.97 54472.05 88888.00 2015-06-24 07:19:42.750 175 12504.95 102.85 54472.00 88888.00 2015-06-24 07:19:42.875 175 12505.02 102.72 54471.93 88888.00 2015-06-24 07:19:43.000 175 12505.15 102.62 54471.85 88888.00 2015-06-24 07:19:43.125 175 12505.25 102.47 54471.78 88888.00 2015-06-24 07:19:43.250 175 12505.33 102.35 54471.72 88888.00 2015-06-24 07:19:43.375 175 12505.45 102.28 54471.70 88888.00 2015-06-24 07:19:43.500 175 12505.48 102.12 54471.62 88888.00 2015-06-24 07:19:43.625 175 12505.52 101.95 54471.53 88888.00 2015-06-24 07:19:43.750 175 12505.55 101.80 54471.43 88888.00 2015-06-24 07:19:43.875 175 12505.65 101.67 54471.38 88888.00 2015-06-24 07:19:44.000 175 12505.75 101.55 54471.30 88888.00 2015-06-24 07:19:44.125 175 12505.83 101.42 54471.25 88888.00 2015-06-24 07:19:44.250 175 12505.80 101.22 54471.20 88888.00 2015-06-24 07:19:44.375 175 12505.95 101.12 54471.15 88888.00 2015-06-24 07:19:44.500 175 12506.05 101.00 54471.10 88888.00 2015-06-24 07:19:44.625 175 12506.15 100.85 54471.03 88888.00 2015-06-24 07:19:44.750 175 12506.20 100.72 54470.97 88888.00 2015-06-24 07:19:44.875 175 12506.30 100.58 54470.88 88888.00 2015-06-24 07:19:45.000 175 12506.38 100.42 54470.80 88888.00 2015-06-24 07:19:45.125 175 12506.48 100.35 54470.80 88888.00 2015-06-24 07:19:45.250 175 12506.45 100.20 54470.72 88888.00 2015-06-24 07:19:45.375 175 12506.48 100.08 54470.68 88888.00 2015-06-24 07:19:45.500 175 12506.48 99.97 54470.62 88888.00 2015-06-24 07:19:45.625 175 12506.55 99.83 54470.57 88888.00 2015-06-24 07:19:45.750 175 12506.62 99.65 54470.53 88888.00 2015-06-24 07:19:45.875 175 12506.73 99.53 54470.47 88888.00 2015-06-24 07:19:46.000 175 12506.83 99.38 54470.40 88888.00 2015-06-24 07:19:46.125 175 12506.88 99.28 54470.38 88888.00 2015-06-24 07:19:46.250 175 12506.83 99.10 54470.32 88888.00 2015-06-24 07:19:46.375 175 12506.85 99.00 54470.28 88888.00 2015-06-24 07:19:46.500 175 12506.90 98.85 54470.22 88888.00 2015-06-24 07:19:46.625 175 12506.92 98.70 54470.20 88888.00 2015-06-24 07:19:46.750 175 12506.95 98.60 54470.18 88888.00 2015-06-24 07:19:46.875 175 12507.02 98.45 54470.10 88888.00 2015-06-24 07:19:47.000 175 12507.08 98.30 54470.03 88888.00 2015-06-24 07:19:47.125 175 12507.12 98.17 54470.00 88888.00 2015-06-24 07:19:47.250 175 12507.12 97.97 54469.93 88888.00 2015-06-24 07:19:47.375 175 12507.17 97.83 54469.90 88888.00 2015-06-24 07:19:47.500 175 12507.15 97.70 54469.88 88888.00 2015-06-24 07:19:47.625 175 12507.17 97.55 54469.82 88888.00 2015-06-24 07:19:47.750 175 12507.25 97.42 54469.75 88888.00 2015-06-24 07:19:47.875 175 12507.27 97.28 54469.72 88888.00 2015-06-24 07:19:48.000 175 12507.30 97.12 54469.68 88888.00 2015-06-24 07:19:48.125 175 12507.35 97.00 54469.65 88888.00 2015-06-24 07:19:48.250 175 12507.30 96.83 54469.60 88888.00 2015-06-24 07:19:48.375 175 12507.30 96.72 54469.60 88888.00 2015-06-24 07:19:48.500 175 12507.30 96.62 54469.57 88888.00 2015-06-24 07:19:48.625 175 12507.33 96.50 54469.53 88888.00 2015-06-24 07:19:48.750 175 12507.30 96.38 54469.47 88888.00 2015-06-24 07:19:48.875 175 12507.27 96.22 54469.43 88888.00 2015-06-24 07:19:49.000 175 12507.33 96.10 54469.38 88888.00 2015-06-24 07:19:49.125 175 12507.25 95.97 54469.35 88888.00 2015-06-24 07:19:49.250 175 12507.23 95.83 54469.35 88888.00 2015-06-24 07:19:49.375 175 12507.23 95.70 54469.30 88888.00 2015-06-24 07:19:49.500 175 12507.20 95.58 54469.25 88888.00 2015-06-24 07:19:49.625 175 12507.23 95.47 54469.25 88888.00 2015-06-24 07:19:49.750 175 12507.27 95.35 54469.20 88888.00 2015-06-24 07:19:49.875 175 12507.27 95.22 54469.12 88888.00 2015-06-24 07:19:50.000 175 12507.23 95.10 54469.10 88888.00 2015-06-24 07:19:50.125 175 12507.25 94.92 54469.07 88888.00 2015-06-24 07:19:50.250 175 12507.23 94.75 54469.05 88888.00 2015-06-24 07:19:50.375 175 12507.17 94.65 54468.97 88888.00 2015-06-24 07:19:50.500 175 12507.10 94.47 54468.95 88888.00 2015-06-24 07:19:50.625 175 12507.08 94.38 54468.93 88888.00 2015-06-24 07:19:50.750 175 12507.10 94.22 54468.90 88888.00 2015-06-24 07:19:50.875 175 12507.08 94.10 54468.88 88888.00 2015-06-24 07:19:51.000 175 12507.05 93.92 54468.85 88888.00 2015-06-24 07:19:51.125 175 12507.05 93.80 54468.85 88888.00 2015-06-24 07:19:51.250 175 12506.95 93.65 54468.80 88888.00 2015-06-24 07:19:51.375 175 12506.92 93.53 54468.80 88888.00 2015-06-24 07:19:51.500 175 12506.88 93.40 54468.78 88888.00 2015-06-24 07:19:51.625 175 12506.83 93.28 54468.75 88888.00 2015-06-24 07:19:51.750 175 12506.77 93.15 54468.72 88888.00 2015-06-24 07:19:51.875 175 12506.73 93.00 54468.68 88888.00 2015-06-24 07:19:52.000 175 12506.73 92.90 54468.68 88888.00 2015-06-24 07:19:52.125 175 12506.77 92.83 54468.68 88888.00 2015-06-24 07:19:52.250 175 12506.70 92.65 54468.68 88888.00 2015-06-24 07:19:52.375 175 12506.62 92.55 54468.62 88888.00 2015-06-24 07:19:52.500 175 12506.62 92.42 54468.57 88888.00 2015-06-24 07:19:52.625 175 12506.60 92.35 54468.55 88888.00 2015-06-24 07:19:52.750 175 12506.52 92.20 54468.53 88888.00 2015-06-24 07:19:52.875 175 12506.50 92.05 54468.53 88888.00 2015-06-24 07:19:53.000 175 12506.48 91.97 54468.47 88888.00 2015-06-24 07:19:53.125 175 12506.45 91.85 54468.47 88888.00 2015-06-24 07:19:53.250 175 12506.42 91.72 54468.50 88888.00 2015-06-24 07:19:53.375 175 12506.48 91.62 54468.47 88888.00 2015-06-24 07:19:53.500 175 12506.42 91.47 54468.43 88888.00 2015-06-24 07:19:53.625 175 12506.33 91.35 54468.40 88888.00 2015-06-24 07:19:53.750 175 12506.30 91.22 54468.40 88888.00 2015-06-24 07:19:53.875 175 12506.30 91.10 54468.40 88888.00 2015-06-24 07:19:54.000 175 12506.30 90.95 54468.38 88888.00 2015-06-24 07:19:54.125 175 12506.23 90.80 54468.35 88888.00 2015-06-24 07:19:54.250 175 12506.20 90.62 54468.32 88888.00 2015-06-24 07:19:54.375 175 12506.17 90.55 54468.30 88888.00 2015-06-24 07:19:54.500 175 12506.10 90.40 54468.32 88888.00 2015-06-24 07:19:54.625 175 12506.02 90.25 54468.30 88888.00 2015-06-24 07:19:54.750 175 12506.02 90.12 54468.28 88888.00 2015-06-24 07:19:54.875 175 12506.00 90.00 54468.25 88888.00 2015-06-24 07:19:55.000 175 12505.92 89.83 54468.20 88888.00 2015-06-24 07:19:55.125 175 12505.83 89.72 54468.20 88888.00 2015-06-24 07:19:55.250 175 12505.70 89.58 54468.22 88888.00 2015-06-24 07:19:55.375 175 12505.65 89.50 54468.20 88888.00 2015-06-24 07:19:55.500 175 12505.58 89.38 54468.18 88888.00 2015-06-24 07:19:55.625 175 12505.55 89.25 54468.18 88888.00 2015-06-24 07:19:55.750 175 12505.55 89.15 54468.18 88888.00 2015-06-24 07:19:55.875 175 12505.48 89.00 54468.15 88888.00 2015-06-24 07:19:56.000 175 12505.38 88.90 54468.15 88888.00 2015-06-24 07:19:56.125 175 12505.25 88.78 54468.15 88888.00 2015-06-24 07:19:56.250 175 12505.08 88.62 54468.12 88888.00 2015-06-24 07:19:56.375 175 12505.00 88.53 54468.12 88888.00 2015-06-24 07:19:56.500 175 12504.95 88.40 54468.07 88888.00 2015-06-24 07:19:56.625 175 12504.90 88.28 54468.07 88888.00 2015-06-24 07:19:56.750 175 12504.85 88.17 54468.10 88888.00 2015-06-24 07:19:56.875 175 12504.70 88.03 54468.10 88888.00 2015-06-24 07:19:57.000 175 12504.60 87.92 54468.10 88888.00 2015-06-24 07:19:57.125 175 12504.58 87.80 54468.10 88888.00 2015-06-24 07:19:57.250 175 12504.52 87.62 54468.10 88888.00 2015-06-24 07:19:57.375 175 12504.42 87.50 54468.10 88888.00 2015-06-24 07:19:57.500 175 12504.33 87.35 54468.10 88888.00 2015-06-24 07:19:57.625 175 12504.27 87.22 54468.10 88888.00 2015-06-24 07:19:57.750 175 12504.20 87.10 54468.12 88888.00 2015-06-24 07:19:57.875 175 12504.10 86.92 54468.10 88888.00 2015-06-24 07:19:58.000 175 12503.98 86.75 54468.10 88888.00 2015-06-24 07:19:58.125 175 12503.83 86.62 54468.10 88888.00 2015-06-24 07:19:58.250 175 12503.65 86.45 54468.05 88888.00 2015-06-24 07:19:58.375 175 12503.62 86.35 54468.07 88888.00 2015-06-24 07:19:58.500 175 12503.55 86.17 54468.10 88888.00 2015-06-24 07:19:58.625 175 12503.42 86.00 54468.07 88888.00 2015-06-24 07:19:58.750 175 12503.27 85.88 54468.07 88888.00 2015-06-24 07:19:58.875 175 12503.15 85.75 54468.10 88888.00 2015-06-24 07:19:59.000 175 12503.05 85.55 54468.07 88888.00 2015-06-24 07:19:59.125 175 12502.95 85.35 54468.10 88888.00 2015-06-24 07:19:59.250 175 12502.83 85.17 54468.12 88888.00 2015-06-24 07:19:59.375 175 12502.73 85.03 54468.15 88888.00 2015-06-24 07:19:59.500 175 12502.58 84.88 54468.15 88888.00 2015-06-24 07:19:59.625 175 12502.48 84.70 54468.15 88888.00 2015-06-24 07:19:59.750 175 12502.38 84.53 54468.12 88888.00 2015-06-24 07:19:59.875 175 12502.23 84.35 54468.12 88888.00 2015-06-24 07:20:00.000 175 12502.05 84.17 54468.12 88888.00 2015-06-24 07:20:00.125 175 12501.98 84.03 54468.15 88888.00 2015-06-24 07:20:00.250 175 12501.75 83.80 54468.15 88888.00 2015-06-24 07:20:00.375 175 12501.62 83.70 54468.15 88888.00 2015-06-24 07:20:00.500 175 12501.52 83.53 54468.15 88888.00 2015-06-24 07:20:00.625 175 12501.42 83.38 54468.15 88888.00 2015-06-24 07:20:00.750 175 12501.30 83.22 54468.18 88888.00 2015-06-24 07:20:00.875 175 12501.17 83.10 54468.15 88888.00 2015-06-24 07:20:01.000 175 12501.05 82.97 54468.12 88888.00 2015-06-24 07:20:01.125 175 12500.92 82.80 54468.15 88888.00 2015-06-24 07:20:01.250 175 12500.77 82.62 54468.20 88888.00 2015-06-24 07:20:01.375 175 12500.67 82.47 54468.20 88888.00 2015-06-24 07:20:01.500 175 12500.52 82.33 54468.18 88888.00 2015-06-24 07:20:01.625 175 12500.38 82.17 54468.20 88888.00 2015-06-24 07:20:01.750 175 12500.23 82.03 54468.18 88888.00 2015-06-24 07:20:01.875 175 12500.08 81.85 54468.22 88888.00 2015-06-24 07:20:02.000 175 12499.95 81.67 54468.20 88888.00 2015-06-24 07:20:02.125 175 12499.83 81.53 54468.20 88888.00 2015-06-24 07:20:02.250 175 12499.67 81.35 54468.25 88888.00 2015-06-24 07:20:02.375 175 12499.60 81.20 54468.25 88888.00 2015-06-24 07:20:02.500 175 12499.48 81.03 54468.25 88888.00 2015-06-24 07:20:02.625 175 12499.30 80.83 54468.25 88888.00 2015-06-24 07:20:02.750 175 12499.08 80.67 54468.28 88888.00 2015-06-24 07:20:02.875 175 12498.92 80.50 54468.25 88888.00 2015-06-24 07:20:03.000 175 12498.80 80.35 54468.25 88888.00 2015-06-24 07:20:03.125 175 12498.62 80.17 54468.28 88888.00 2015-06-24 07:20:03.250 175 12498.42 80.03 54468.28 88888.00 2015-06-24 07:20:03.375 175 12498.30 79.88 54468.28 88888.00 2015-06-24 07:20:03.500 175 12498.17 79.75 54468.25 88888.00 2015-06-24 07:20:03.625 175 12498.02 79.60 54468.25 88888.00 2015-06-24 07:20:03.750 175 12497.88 79.45 54468.25 88888.00 2015-06-24 07:20:03.875 175 12497.77 79.28 54468.25 88888.00 2015-06-24 07:20:04.000 175 12497.65 79.15 54468.22 88888.00 2015-06-24 07:20:04.125 175 12497.52 79.03 54468.28 88888.00 2015-06-24 07:20:04.250 175 12497.30 78.88 54468.30 88888.00 2015-06-24 07:20:04.375 175 12497.15 78.78 54468.28 88888.00 2015-06-24 07:20:04.500 175 12497.08 78.65 54468.28 88888.00 2015-06-24 07:20:04.625 175 12496.90 78.50 54468.28 88888.00 2015-06-24 07:20:04.750 175 12496.73 78.38 54468.28 88888.00 2015-06-24 07:20:04.875 175 12496.60 78.28 54468.30 88888.00 2015-06-24 07:20:05.000 175 12496.45 78.12 54468.28 88888.00 2015-06-24 07:20:05.125 175 12496.33 77.95 54468.25 88888.00 2015-06-24 07:20:05.250 175 12496.15 77.78 54468.28 88888.00 2015-06-24 07:20:05.375 175 12496.05 77.67 54468.25 88888.00 2015-06-24 07:20:05.500 175 12495.88 77.58 54468.25 88888.00 2015-06-24 07:20:05.625 175 12495.70 77.40 54468.22 88888.00 2015-06-24 07:20:05.750 175 12495.52 77.25 54468.25 88888.00 2015-06-24 07:20:05.875 175 12495.33 77.05 54468.25 88888.00 2015-06-24 07:20:06.000 175 12495.15 76.92 54468.28 88888.00 2015-06-24 07:20:06.125 175 12494.92 76.80 54468.30 88888.00 2015-06-24 07:20:06.250 175 12494.70 76.60 54468.25 88888.00 2015-06-24 07:20:06.375 175 12494.62 76.42 54468.25 88888.00 2015-06-24 07:20:06.500 175 12494.52 76.28 54468.25 88888.00 2015-06-24 07:20:06.625 175 12494.35 76.12 54468.25 88888.00 2015-06-24 07:20:06.750 175 12494.23 76.00 54468.28 88888.00 2015-06-24 07:20:06.875 175 12494.05 75.85 54468.28 88888.00 2015-06-24 07:20:07.000 175 12493.88 75.70 54468.25 88888.00 2015-06-24 07:20:07.125 175 12493.67 75.58 54468.22 88888.00 2015-06-24 07:20:07.250 175 12493.40 75.40 54468.22 88888.00 2015-06-24 07:20:07.375 175 12493.25 75.30 54468.22 88888.00 2015-06-24 07:20:07.500 175 12493.12 75.15 54468.25 88888.00 2015-06-24 07:20:07.625 175 12493.00 75.03 54468.22 88888.00 2015-06-24 07:20:07.750 175 12492.83 74.90 54468.22 88888.00 2015-06-24 07:20:07.875 175 12492.65 74.75 54468.20 88888.00 2015-06-24 07:20:08.000 175 12492.42 74.60 54468.22 88888.00 2015-06-24 07:20:08.125 175 12492.27 74.45 54468.22 88888.00 2015-06-24 07:20:08.250 175 12492.10 74.30 54468.20 88888.00 2015-06-24 07:20:08.375 175 12491.92 74.22 54468.20 88888.00 2015-06-24 07:20:08.500 175 12491.77 74.12 54468.22 88888.00 2015-06-24 07:20:08.625 175 12491.60 74.00 54468.20 88888.00 2015-06-24 07:20:08.750 175 12491.45 73.88 54468.20 88888.00 2015-06-24 07:20:08.875 175 12491.27 73.72 54468.18 88888.00 2015-06-24 07:20:09.000 175 12491.12 73.58 54468.15 88888.00 2015-06-24 07:20:09.125 175 12490.92 73.45 54468.12 88888.00 2015-06-24 07:20:09.250 175 12490.73 73.30 54468.12 88888.00 2015-06-24 07:20:09.375 175 12490.60 73.17 54468.10 88888.00 2015-06-24 07:20:09.500 175 12490.50 73.03 54468.07 88888.00 2015-06-24 07:20:09.625 175 12490.38 72.92 54468.10 88888.00 2015-06-24 07:20:09.750 175 12490.23 72.80 54468.07 88888.00 2015-06-24 07:20:09.875 175 12490.05 72.65 54468.05 88888.00 2015-06-24 07:20:10.000 175 12489.88 72.53 54468.05 88888.00 2015-06-24 07:20:10.125 175 12489.75 72.40 54468.03 88888.00 2015-06-24 07:20:10.250 175 12489.62 72.25 54468.03 88888.00 2015-06-24 07:20:10.375 175 12489.58 72.12 54468.03 88888.00 2015-06-24 07:20:10.500 175 12489.50 71.95 54468.00 88888.00 2015-06-24 07:20:10.625 175 12489.40 71.80 54467.97 88888.00 2015-06-24 07:20:10.750 175 12489.23 71.67 54467.95 88888.00 2015-06-24 07:20:10.875 175 12489.02 71.50 54467.95 88888.00 2015-06-24 07:20:11.000 175 12488.88 71.38 54467.93 88888.00 2015-06-24 07:20:11.125 175 12488.73 71.25 54467.90 88888.00 2015-06-24 07:20:11.250 175 12488.58 71.08 54467.90 88888.00 2015-06-24 07:20:11.375 175 12488.50 70.97 54467.88 88888.00 2015-06-24 07:20:11.500 175 12488.30 70.80 54467.85 88888.00 2015-06-24 07:20:11.625 175 12488.17 70.67 54467.80 88888.00 2015-06-24 07:20:11.750 175 12488.02 70.55 54467.78 88888.00 2015-06-24 07:20:11.875 175 12487.83 70.42 54467.78 88888.00 2015-06-24 07:20:12.000 175 12487.65 70.28 54467.75 88888.00 2015-06-24 07:20:12.125 175 12487.55 70.15 54467.75 88888.00 2015-06-24 07:20:12.250 175 12487.40 69.97 54467.72 88888.00 2015-06-24 07:20:12.375 175 12487.25 69.85 54467.72 88888.00 2015-06-24 07:20:12.500 175 12487.08 69.70 54467.70 88888.00 2015-06-24 07:20:12.625 175 12486.98 69.58 54467.68 88888.00 2015-06-24 07:20:12.750 175 12486.85 69.38 54467.62 88888.00 2015-06-24 07:20:12.875 175 12486.70 69.22 54467.60 88888.00 2015-06-24 07:20:13.000 175 12486.65 69.12 54467.60 88888.00 2015-06-24 07:20:13.125 175 12486.52 69.00 54467.57 88888.00 2015-06-24 07:20:13.250 175 12486.33 68.85 54467.55 88888.00 2015-06-24 07:20:13.375 175 12486.25 68.78 54467.53 88888.00 2015-06-24 07:20:13.500 175 12486.20 68.67 54467.50 88888.00 2015-06-24 07:20:13.625 175 12486.15 68.53 54467.47 88888.00 2015-06-24 07:20:13.750 175 12485.95 68.40 54467.40 88888.00 2015-06-24 07:20:13.875 175 12485.80 68.28 54467.38 88888.00 2015-06-24 07:20:14.000 175 12485.70 68.12 54467.35 88888.00 2015-06-24 07:20:14.125 175 12485.62 68.00 54467.32 88888.00 2015-06-24 07:20:14.250 175 12485.50 67.85 54467.30 88888.00 2015-06-24 07:20:14.375 175 12485.40 67.72 54467.28 88888.00 2015-06-24 07:20:14.500 175 12485.23 67.60 54467.22 88888.00 2015-06-24 07:20:14.625 175 12485.02 67.47 54467.20 88888.00 2015-06-24 07:20:14.750 175 12484.92 67.35 54467.18 88888.00 2015-06-24 07:20:14.875 175 12484.85 67.22 54467.15 88888.00 2015-06-24 07:20:15.000 175 12484.77 67.08 54467.10 88888.00 2015-06-24 07:20:15.125 175 12484.62 66.90 54467.05 88888.00 2015-06-24 07:20:15.250 175 12484.45 66.72 54467.03 88888.00 2015-06-24 07:20:15.375 175 12484.35 66.62 54467.03 88888.00 2015-06-24 07:20:15.500 175 12484.23 66.45 54467.00 88888.00 2015-06-24 07:20:15.625 175 12484.12 66.35 54466.97 88888.00 2015-06-24 07:20:15.750 175 12483.98 66.20 54466.95 88888.00 2015-06-24 07:20:15.875 175 12483.83 66.05 54466.88 88888.00 2015-06-24 07:20:16.000 175 12483.67 65.88 54466.88 88888.00 2015-06-24 07:20:16.125 175 12483.58 65.72 54466.85 88888.00 2015-06-24 07:20:16.250 175 12483.45 65.53 54466.85 88888.00 2015-06-24 07:20:16.375 175 12483.30 65.35 54466.80 88888.00 2015-06-24 07:20:16.500 175 12483.12 65.17 54466.75 88888.00 2015-06-24 07:20:16.625 175 12482.95 65.05 54466.72 88888.00 2015-06-24 07:20:16.750 175 12482.83 64.90 54466.70 88888.00 2015-06-24 07:20:16.875 175 12482.70 64.75 54466.68 88888.00 2015-06-24 07:20:17.000 175 12482.50 64.55 54466.57 88888.00 2015-06-24 07:20:17.125 175 12482.40 64.38 54466.55 88888.00 2015-06-24 07:20:17.250 175 12482.33 64.22 54466.53 88888.00 2015-06-24 07:20:17.375 175 12482.30 64.08 54466.50 88888.00 2015-06-24 07:20:17.500 175 12482.20 63.92 54466.45 88888.00 2015-06-24 07:20:17.625 175 12482.08 63.75 54466.43 88888.00 2015-06-24 07:20:17.750 175 12481.90 63.55 54466.38 88888.00 2015-06-24 07:20:17.875 175 12481.77 63.40 54466.35 88888.00 2015-06-24 07:20:18.000 175 12481.67 63.27 54466.32 88888.00 2015-06-24 07:20:18.125 175 12481.60 63.10 54466.30 88888.00 2015-06-24 07:20:18.250 175 12481.45 62.90 54466.28 88888.00 2015-06-24 07:20:18.375 175 12481.35 62.75 54466.20 88888.00 2015-06-24 07:20:18.500 175 12481.25 62.60 54466.15 88888.00 2015-06-24 07:20:18.625 175 12481.20 62.45 54466.12 88888.00 2015-06-24 07:20:18.750 175 12481.12 62.33 54466.07 88888.00 2015-06-24 07:20:18.875 175 12480.98 62.17 54466.05 88888.00 2015-06-24 07:20:19.000 175 12480.88 62.02 54466.00 88888.00 2015-06-24 07:20:19.125 175 12480.83 61.83 54465.95 88888.00 2015-06-24 07:20:19.250 175 12480.75 61.65 54465.90 88888.00 2015-06-24 07:20:19.375 175 12480.70 61.55 54465.85 88888.00 2015-06-24 07:20:19.500 175 12480.62 61.40 54465.82 88888.00 2015-06-24 07:20:19.625 175 12480.50 61.25 54465.78 88888.00 2015-06-24 07:20:19.750 175 12480.35 61.05 54465.72 88888.00 2015-06-24 07:20:19.875 175 12480.23 60.90 54465.68 88888.00 2015-06-24 07:20:20.000 175 12480.15 60.75 54465.60 88888.00 2015-06-24 07:20:20.125 175 12480.12 60.62 54465.55 88888.00 2015-06-24 07:20:20.250 175 12480.10 60.42 54465.53 88888.00 2015-06-24 07:20:20.375 175 12480.10 60.25 54465.45 88888.00 2015-06-24 07:20:20.500 175 12479.98 60.08 54465.43 88888.00 2015-06-24 07:20:20.625 175 12479.92 59.92 54465.38 88888.00 2015-06-24 07:20:20.750 175 12479.98 59.80 54465.32 88888.00 2015-06-24 07:20:20.875 175 12479.95 59.62 54465.28 88888.00 2015-06-24 07:20:21.000 175 12479.90 59.48 54465.20 88888.00 2015-06-24 07:20:21.125 175 12479.92 59.33 54465.18 88888.00 2015-06-24 07:20:21.250 175 12479.88 59.15 54465.10 88888.00 2015-06-24 07:20:21.375 175 12479.85 59.02 54465.03 88888.00 2015-06-24 07:20:21.500 175 12479.80 58.85 54464.97 88888.00 2015-06-24 07:20:21.625 175 12479.77 58.67 54464.90 88888.00 2015-06-24 07:20:21.750 175 12479.77 58.58 54464.88 88888.00 2015-06-24 07:20:21.875 175 12479.85 58.45 54464.80 88888.00 2015-06-24 07:20:22.000 175 12479.83 58.30 54464.75 88888.00 2015-06-24 07:20:22.125 175 12479.77 58.17 54464.70 88888.00 2015-06-24 07:20:22.250 175 12479.73 57.98 54464.62 88888.00 2015-06-24 07:20:22.375 175 12479.73 57.88 54464.53 88888.00 2015-06-24 07:20:22.500 175 12479.80 57.75 54464.47 88888.00 2015-06-24 07:20:22.625 175 12479.83 57.60 54464.43 88888.00 2015-06-24 07:20:22.750 175 12479.77 57.48 54464.35 88888.00 2015-06-24 07:20:22.875 175 12479.70 57.30 54464.25 88888.00 2015-06-24 07:20:23.000 175 12479.67 57.17 54464.18 88888.00 2015-06-24 07:20:23.125 175 12479.73 57.08 54464.15 88888.00 2015-06-24 07:20:23.250 175 12479.73 56.90 54464.07 88888.00 2015-06-24 07:20:23.375 175 12479.75 56.80 54464.03 88888.00 2015-06-24 07:20:23.500 175 12479.75 56.67 54463.97 88888.00 2015-06-24 07:20:23.625 175 12479.75 56.58 54463.93 88888.00 2015-06-24 07:20:23.750 175 12479.77 56.42 54463.82 88888.00 2015-06-24 07:20:23.875 175 12479.73 56.30 54463.82 88888.00 2015-06-24 07:20:24.000 175 12479.62 56.15 54463.72 88888.00 2015-06-24 07:20:24.125 175 12479.58 56.00 54463.65 88888.00 2015-06-24 07:20:24.250 175 12479.60 55.80 54463.57 88888.00 2015-06-24 07:20:24.375 175 12479.65 55.65 54463.50 88888.00 2015-06-24 07:20:24.500 175 12479.67 55.52 54463.43 88888.00 2015-06-24 07:20:24.625 175 12479.65 55.35 54463.38 88888.00 2015-06-24 07:20:24.750 175 12479.62 55.23 54463.30 88888.00 2015-06-24 07:20:24.875 175 12479.67 55.12 54463.25 88888.00 2015-06-24 07:20:25.000 175 12479.70 55.02 54463.20 88888.00 2015-06-24 07:20:25.125 175 12479.73 54.90 54463.15 88888.00 2015-06-24 07:20:25.250 175 12479.65 54.73 54463.10 88888.00 2015-06-24 07:20:25.375 175 12479.65 54.60 54463.00 88888.00 2015-06-24 07:20:25.500 175 12479.65 54.48 54462.95 88888.00 2015-06-24 07:20:25.625 175 12479.67 54.35 54462.90 88888.00 2015-06-24 07:20:25.750 175 12479.65 54.23 54462.82 88888.00 2015-06-24 07:20:25.875 175 12479.67 54.10 54462.78 88888.00 2015-06-24 07:20:26.000 175 12479.73 53.98 54462.68 88888.00 2015-06-24 07:20:26.125 175 12479.70 53.88 54462.62 88888.00 2015-06-24 07:20:26.250 175 12479.58 53.73 54462.55 88888.00 2015-06-24 07:20:26.375 175 12479.62 53.62 54462.50 88888.00 2015-06-24 07:20:26.500 175 12479.62 53.50 54462.45 88888.00 2015-06-24 07:20:26.625 175 12479.60 53.40 54462.40 88888.00 2015-06-24 07:20:26.750 175 12479.62 53.27 54462.30 88888.00 2015-06-24 07:20:26.875 175 12479.62 53.15 54462.22 88888.00 2015-06-24 07:20:27.000 175 12479.62 53.02 54462.15 88888.00 2015-06-24 07:20:27.125 175 12479.65 52.92 54462.10 88888.00 2015-06-24 07:20:27.250 175 12479.65 52.75 54462.05 88888.00 2015-06-24 07:20:27.375 175 12479.67 52.65 54461.97 88888.00 2015-06-24 07:20:27.500 175 12479.70 52.50 54461.90 88888.00 2015-06-24 07:20:27.625 175 12479.70 52.40 54461.82 88888.00 2015-06-24 07:20:27.750 175 12479.80 52.33 54461.80 88888.00 2015-06-24 07:20:27.875 175 12479.75 52.17 54461.70 88888.00 2015-06-24 07:20:28.000 175 12479.62 52.05 54461.62 88888.00 2015-06-24 07:20:28.125 175 12479.65 51.95 54461.55 88888.00 2015-06-24 07:20:28.250 175 12479.65 51.85 54461.50 88888.00 2015-06-24 07:20:28.375 175 12479.70 51.80 54461.45 88888.00 2015-06-24 07:20:28.500 175 12479.67 51.70 54461.38 88888.00 2015-06-24 07:20:28.625 175 12479.67 51.58 54461.32 88888.00 2015-06-24 07:20:28.750 175 12479.60 51.48 54461.25 88888.00 2015-06-24 07:20:28.875 175 12479.65 51.40 54461.20 88888.00 2015-06-24 07:20:29.000 175 12479.60 51.27 54461.12 88888.00 2015-06-24 07:20:29.125 175 12479.62 51.20 54461.07 88888.00 2015-06-24 07:20:29.250 175 12479.65 51.10 54460.97 88888.00 2015-06-24 07:20:29.375 175 12479.67 51.00 54460.90 88888.00 2015-06-24 07:20:29.500 175 12479.62 50.88 54460.85 88888.00 2015-06-24 07:20:29.625 175 12479.62 50.77 54460.80 88888.00 2015-06-24 07:20:29.750 175 12479.60 50.73 54460.78 88888.00 2015-06-24 07:20:29.875 175 12479.62 50.65 54460.68 88888.00 2015-06-24 07:20:30.000 175 12479.65 50.52 54460.60 88888.00 2015-06-24 07:20:30.125 175 12479.65 50.48 54460.55 88888.00 2015-06-24 07:20:30.250 175 12479.58 50.40 54460.47 88888.00 2015-06-24 07:20:30.375 175 12479.62 50.38 54460.40 88888.00 2015-06-24 07:20:30.500 175 12479.70 50.33 54460.38 88888.00 2015-06-24 07:20:30.625 175 12479.80 50.23 54460.30 88888.00 2015-06-24 07:20:30.750 175 12479.80 50.12 54460.18 88888.00 2015-06-24 07:20:30.875 175 12479.75 50.05 54460.10 88888.00 2015-06-24 07:20:31.000 175 12479.73 50.00 54460.07 88888.00 2015-06-24 07:20:31.125 175 12479.75 49.90 54460.03 88888.00 2015-06-24 07:20:31.250 175 12479.75 49.77 54459.95 88888.00 2015-06-24 07:20:31.375 175 12479.83 49.73 54459.90 88888.00 2015-06-24 07:20:31.500 175 12479.80 49.65 54459.85 88888.00 2015-06-24 07:20:31.625 175 12479.83 49.55 54459.75 88888.00 2015-06-24 07:20:31.750 175 12479.77 49.48 54459.68 88888.00 2015-06-24 07:20:31.875 175 12479.73 49.40 54459.65 88888.00 2015-06-24 07:20:32.000 175 12479.70 49.33 54459.57 88888.00 2015-06-24 07:20:32.125 175 12479.67 49.23 54459.53 88888.00 2015-06-24 07:20:32.250 175 12479.67 49.15 54459.45 88888.00 2015-06-24 07:20:32.375 175 12479.65 49.05 54459.38 88888.00 2015-06-24 07:20:32.500 175 12479.73 48.98 54459.32 88888.00 2015-06-24 07:20:32.625 175 12479.73 48.95 54459.28 88888.00 2015-06-24 07:20:32.750 175 12479.73 48.95 54459.22 88888.00 2015-06-24 07:20:32.875 175 12479.75 48.90 54459.15 88888.00 2015-06-24 07:20:33.000 175 12479.75 48.85 54459.10 88888.00 2015-06-24 07:20:33.125 175 12479.70 48.80 54459.00 88888.00 2015-06-24 07:20:33.250 175 12479.65 48.75 54458.95 88888.00 2015-06-24 07:20:33.375 175 12479.70 48.77 54458.93 88888.00 2015-06-24 07:20:33.500 175 12479.67 48.75 54458.85 88888.00 2015-06-24 07:20:33.625 175 12479.67 48.67 54458.78 88888.00 2015-06-24 07:20:33.750 175 12479.67 48.62 54458.70 88888.00 2015-06-24 07:20:33.875 175 12479.73 48.58 54458.62 88888.00 2015-06-24 07:20:34.000 175 12479.75 48.58 54458.53 88888.00 2015-06-24 07:20:34.125 175 12479.70 48.58 54458.50 88888.00 2015-06-24 07:20:34.250 175 12479.70 48.55 54458.43 88888.00 2015-06-24 07:20:34.375 175 12479.77 48.52 54458.35 88888.00 2015-06-24 07:20:34.500 175 12479.77 48.48 54458.30 88888.00 2015-06-24 07:20:34.625 175 12479.70 48.48 54458.25 88888.00 2015-06-24 07:20:34.750 175 12479.67 48.45 54458.18 88888.00 2015-06-24 07:20:34.875 175 12479.75 48.42 54458.10 88888.00 2015-06-24 07:20:35.000 175 12479.77 48.38 54458.05 88888.00 2015-06-24 07:20:35.125 175 12479.77 48.33 54457.97 88888.00 2015-06-24 07:20:35.250 175 12479.85 48.33 54457.90 88888.00 2015-06-24 07:20:35.375 175 12479.88 48.33 54457.88 88888.00 2015-06-24 07:20:35.500 175 12479.88 48.30 54457.82 88888.00 2015-06-24 07:20:35.625 175 12479.83 48.27 54457.75 88888.00 2015-06-24 07:20:35.750 175 12479.88 48.23 54457.70 88888.00 2015-06-24 07:20:35.875 175 12479.95 48.23 54457.65 88888.00 2015-06-24 07:20:36.000 175 12479.92 48.20 54457.57 88888.00 2015-06-24 07:20:36.125 175 12479.85 48.17 54457.53 88888.00 2015-06-24 07:20:36.250 175 12479.80 48.17 54457.47 88888.00 2015-06-24 07:20:36.375 175 12479.88 48.15 54457.40 88888.00 2015-06-24 07:20:36.500 175 12479.88 48.12 54457.35 88888.00 2015-06-24 07:20:36.625 175 12479.85 48.10 54457.30 88888.00 2015-06-24 07:20:36.750 175 12479.83 48.10 54457.20 88888.00 2015-06-24 07:20:36.875 175 12479.85 48.10 54457.15 88888.00 2015-06-24 07:20:37.000 175 12479.85 48.10 54457.07 88888.00 2015-06-24 07:20:37.125 175 12479.85 48.12 54457.05 88888.00 2015-06-24 07:20:37.250 175 12479.83 48.12 54456.97 88888.00 2015-06-24 07:20:37.375 175 12479.90 48.15 54456.90 88888.00 2015-06-24 07:20:37.500 175 12479.92 48.15 54456.85 88888.00 2015-06-24 07:20:37.625 175 12479.90 48.15 54456.80 88888.00 2015-06-24 07:20:37.750 175 12479.88 48.15 54456.75 88888.00 2015-06-24 07:20:37.875 175 12479.88 48.12 54456.68 88888.00 2015-06-24 07:20:38.000 175 12479.90 48.17 54456.65 88888.00 2015-06-24 07:20:38.125 175 12479.85 48.20 54456.60 88888.00 2015-06-24 07:20:38.250 175 12479.77 48.20 54456.53 88888.00 2015-06-24 07:20:38.375 175 12479.75 48.20 54456.50 88888.00 2015-06-24 07:20:38.500 175 12479.73 48.23 54456.40 88888.00 2015-06-24 07:20:38.625 175 12479.70 48.23 54456.38 88888.00 2015-06-24 07:20:38.750 175 12479.67 48.23 54456.30 88888.00 2015-06-24 07:20:38.875 175 12479.67 48.23 54456.25 88888.00 2015-06-24 07:20:39.000 175 12479.62 48.20 54456.20 88888.00 2015-06-24 07:20:39.125 175 12479.60 48.23 54456.15 88888.00 2015-06-24 07:20:39.250 175 12479.50 48.17 54456.07 88888.00 2015-06-24 07:20:39.375 175 12479.48 48.17 54456.03 88888.00 2015-06-24 07:20:39.500 175 12479.48 48.20 54455.97 88888.00 2015-06-24 07:20:39.625 175 12479.40 48.20 54455.97 88888.00 2015-06-24 07:20:39.750 175 12479.27 48.15 54455.90 88888.00 2015-06-24 07:20:39.875 175 12479.23 48.15 54455.88 88888.00 2015-06-24 07:20:40.000 175 12479.17 48.10 54455.80 88888.00 2015-06-24 07:20:40.125 175 12479.08 48.12 54455.75 88888.00 2015-06-24 07:20:40.250 175 12479.00 48.08 54455.70 88888.00 2015-06-24 07:20:40.375 175 12479.00 48.10 54455.65 88888.00 2015-06-24 07:20:40.500 175 12478.90 48.08 54455.62 88888.00 2015-06-24 07:20:40.625 175 12478.85 48.08 54455.62 88888.00 2015-06-24 07:20:40.750 175 12478.77 48.05 54455.55 88888.00 2015-06-24 07:20:40.875 175 12478.70 48.08 54455.50 88888.00 2015-06-24 07:20:41.000 175 12478.60 48.12 54455.43 88888.00 2015-06-24 07:20:41.125 175 12478.70 48.23 54455.55 88888.00 2015-06-24 07:20:41.250 175 12478.60 48.17 54455.53 88888.00 2015-06-24 07:20:41.375 175 12478.52 48.20 54455.47 88888.00 2015-06-24 07:20:41.500 175 12478.48 48.23 54455.40 88888.00 2015-06-24 07:20:41.625 175 12478.40 48.25 54455.38 88888.00 2015-06-24 07:20:41.750 175 12478.35 48.27 54455.35 88888.00 2015-06-24 07:20:41.875 175 12478.27 48.30 54455.30 88888.00 2015-06-24 07:20:42.000 175 12478.15 48.25 54455.25 88888.00 2015-06-24 07:20:42.125 175 12477.80 48.15 54455.05 88888.00 2015-06-24 07:20:42.250 175 12477.73 48.17 54455.00 88888.00 2015-06-24 07:20:42.375 175 12477.67 48.17 54454.97 88888.00 2015-06-24 07:20:42.500 175 12477.62 48.17 54454.93 88888.00 2015-06-24 07:20:42.625 175 12477.48 48.20 54454.88 88888.00 2015-06-24 07:20:42.750 175 12477.38 48.23 54454.82 88888.00 2015-06-24 07:20:42.875 175 12477.25 48.27 54454.82 88888.00 2015-06-24 07:20:43.000 175 12477.17 48.30 54454.80 88888.00 2015-06-24 07:20:43.125 175 12477.10 48.27 54454.78 88888.00 2015-06-24 07:20:43.250 175 12476.98 48.30 54454.72 88888.00 2015-06-24 07:20:43.375 175 12476.92 48.33 54454.68 88888.00 2015-06-24 07:20:43.500 175 12476.80 48.33 54454.62 88888.00 2015-06-24 07:20:43.625 175 12476.73 48.33 54454.60 88888.00 2015-06-24 07:20:43.750 175 12476.62 48.33 54454.57 88888.00 2015-06-24 07:20:43.875 175 12476.50 48.30 54454.53 88888.00 2015-06-24 07:20:44.000 175 12476.35 48.35 54454.50 88888.00 2015-06-24 07:20:44.125 175 12476.27 48.35 54454.47 88888.00 2015-06-24 07:20:44.250 175 12476.10 48.38 54454.43 88888.00 2015-06-24 07:20:44.375 175 12476.02 48.40 54454.40 88888.00 2015-06-24 07:20:44.500 175 12475.95 48.42 54454.35 88888.00 2015-06-24 07:20:44.625 175 12475.92 48.45 54454.35 88888.00 2015-06-24 07:20:44.750 175 12475.88 48.48 54454.32 88888.00 2015-06-24 07:20:44.875 175 12475.75 48.52 54454.28 88888.00 2015-06-24 07:20:45.000 175 12475.65 48.55 54454.22 88888.00 2015-06-24 07:20:45.125 175 12475.60 48.55 54454.15 88888.00 2015-06-24 07:20:45.250 175 12475.58 48.55 54454.12 88888.00 2015-06-24 07:20:45.375 175 12475.50 48.58 54454.10 88888.00 2015-06-24 07:20:45.500 175 12475.35 48.62 54454.05 88888.00 2015-06-24 07:20:45.625 175 12475.20 48.65 54454.03 88888.00 2015-06-24 07:20:45.750 175 12475.10 48.65 54453.95 88888.00 2015-06-24 07:20:45.875 175 12475.05 48.65 54453.90 88888.00 2015-06-24 07:20:46.000 175 12474.98 48.65 54453.82 88888.00 2015-06-24 07:20:46.125 175 12474.88 48.67 54453.82 88888.00 2015-06-24 07:20:46.250 175 12474.67 48.67 54453.80 88888.00 2015-06-24 07:20:46.375 175 12474.62 48.70 54453.78 88888.00 2015-06-24 07:20:46.500 175 12474.55 48.73 54453.72 88888.00 2015-06-24 07:20:46.625 175 12474.50 48.70 54453.68 88888.00 2015-06-24 07:20:46.750 175 12474.42 48.70 54453.68 88888.00 2015-06-24 07:20:46.875 175 12474.35 48.70 54453.62 88888.00 2015-06-24 07:20:47.000 175 12474.27 48.67 54453.60 88888.00 2015-06-24 07:20:47.125 175 12474.17 48.65 54453.57 88888.00 2015-06-24 07:20:47.250 175 12474.02 48.60 54453.55 88888.00 2015-06-24 07:20:47.375 175 12474.00 48.60 54453.53 88888.00 2015-06-24 07:20:47.500 175 12473.83 48.52 54453.45 88888.00 2015-06-24 07:20:47.625 175 12473.67 48.48 54453.43 88888.00 2015-06-24 07:20:47.750 175 12473.62 48.45 54453.40 88888.00 2015-06-24 07:20:47.875 175 12473.60 48.40 54453.38 88888.00 2015-06-24 07:20:48.000 175 12473.55 48.38 54453.32 88888.00 2015-06-24 07:20:48.125 175 12473.48 48.35 54453.28 88888.00 2015-06-24 07:20:48.250 175 12473.38 48.30 54453.22 88888.00 2015-06-24 07:20:48.375 175 12473.35 48.27 54453.18 88888.00 2015-06-24 07:20:48.500 175 12473.30 48.23 54453.12 88888.00 2015-06-24 07:20:48.625 175 12473.23 48.20 54453.07 88888.00 2015-06-24 07:20:48.750 175 12473.10 48.17 54453.03 88888.00 2015-06-24 07:20:48.875 175 12472.98 48.12 54453.03 88888.00 2015-06-24 07:20:49.000 175 12472.92 48.12 54453.00 88888.00 2015-06-24 07:20:49.125 175 12472.90 48.08 54452.95 88888.00 2015-06-24 07:20:49.250 175 12472.83 48.02 54452.88 88888.00 2015-06-24 07:20:49.375 175 12472.77 47.98 54452.85 88888.00 2015-06-24 07:20:49.500 175 12472.73 47.92 54452.80 88888.00 2015-06-24 07:20:49.625 175 12472.65 47.90 54452.78 88888.00 2015-06-24 07:20:49.750 175 12472.58 47.88 54452.75 88888.00 2015-06-24 07:20:49.875 175 12472.45 47.85 54452.72 88888.00 2015-06-24 07:20:50.000 175 12472.40 47.80 54452.68 88888.00 2015-06-24 07:20:50.125 175 12472.33 47.75 54452.65 88888.00 2015-06-24 07:20:50.250 175 12472.15 47.70 54452.57 88888.00 2015-06-24 07:20:50.375 175 12472.10 47.65 54452.53 88888.00 2015-06-24 07:20:50.500 175 12472.08 47.60 54452.50 88888.00 2015-06-24 07:20:50.625 175 12472.08 47.58 54452.45 88888.00 2015-06-24 07:20:50.750 175 12471.98 47.58 54452.40 88888.00 2015-06-24 07:20:50.875 175 12471.88 47.52 54452.40 88888.00 2015-06-24 07:20:51.000 175 12471.85 47.48 54452.35 88888.00 2015-06-24 07:20:51.125 175 12471.83 47.45 54452.32 88888.00 2015-06-24 07:20:51.250 175 12471.73 47.40 54452.28 88888.00 2015-06-24 07:20:51.375 175 12471.65 47.38 54452.22 88888.00 2015-06-24 07:20:51.500 175 12471.58 47.33 54452.18 88888.00 2015-06-24 07:20:51.625 175 12471.55 47.30 54452.12 88888.00 2015-06-24 07:20:51.750 175 12471.48 47.25 54452.05 88888.00 2015-06-24 07:20:51.875 175 12471.45 47.23 54452.05 88888.00 2015-06-24 07:20:52.000 175 12471.45 47.17 54452.00 88888.00 2015-06-24 07:20:52.125 175 12471.38 47.17 54451.97 88888.00 2015-06-24 07:20:52.250 175 12471.30 47.10 54451.95 88888.00 2015-06-24 07:20:52.375 175 12471.27 47.10 54451.90 88888.00 2015-06-24 07:20:52.500 175 12471.30 47.08 54451.85 88888.00 2015-06-24 07:20:52.625 175 12471.25 47.05 54451.78 88888.00 2015-06-24 07:20:52.750 175 12471.17 47.00 54451.75 88888.00 2015-06-24 07:20:52.875 175 12471.17 46.98 54451.70 88888.00 2015-06-24 07:20:53.000 175 12471.10 47.00 54451.65 88888.00 2015-06-24 07:20:53.125 175 12471.02 46.98 54451.60 88888.00 2015-06-24 07:20:53.250 175 12471.00 46.90 54451.53 88888.00 2015-06-24 07:20:53.375 175 12470.98 46.88 54451.47 88888.00 2015-06-24 07:20:53.500 175 12470.90 46.88 54451.45 88888.00 2015-06-24 07:20:53.625 175 12470.92 46.90 54451.43 88888.00 2015-06-24 07:20:53.750 175 12470.92 46.90 54451.38 88888.00 2015-06-24 07:20:53.875 175 12470.92 46.85 54451.35 88888.00 2015-06-24 07:20:54.000 175 12470.92 46.83 54451.28 88888.00 2015-06-24 07:20:54.125 175 12470.90 46.77 54451.25 88888.00 2015-06-24 07:20:54.250 175 12470.88 46.73 54451.18 88888.00 2015-06-24 07:20:54.375 175 12470.92 46.70 54451.12 88888.00 2015-06-24 07:20:54.500 175 12470.85 46.67 54451.07 88888.00 2015-06-24 07:20:54.625 175 12470.88 46.62 54451.03 88888.00 2015-06-24 07:20:54.750 175 12470.85 46.62 54450.97 88888.00 2015-06-24 07:20:54.875 175 12470.75 46.58 54450.95 88888.00 2015-06-24 07:20:55.000 175 12470.67 46.52 54450.90 88888.00 2015-06-24 07:20:55.125 175 12470.67 46.52 54450.85 88888.00 2015-06-24 07:20:55.250 175 12470.67 46.45 54450.82 88888.00 2015-06-24 07:20:55.375 175 12470.60 46.40 54450.75 88888.00 2015-06-24 07:20:55.500 175 12470.50 46.38 54450.72 88888.00 2015-06-24 07:20:55.625 175 12470.38 46.33 54450.68 88888.00 2015-06-24 07:20:55.750 175 12470.35 46.27 54450.62 88888.00 2015-06-24 07:20:55.875 175 12470.38 46.23 54450.57 88888.00 2015-06-24 07:20:56.000 175 12470.30 46.20 54450.53 88888.00 2015-06-24 07:20:56.125 175 12470.20 46.15 54450.50 88888.00 2015-06-24 07:20:56.250 175 12470.10 46.05 54450.45 88888.00 2015-06-24 07:20:56.375 175 12470.02 46.00 54450.43 88888.00 2015-06-24 07:20:56.500 175 12469.92 45.95 54450.40 88888.00 2015-06-24 07:20:56.625 175 12469.90 45.95 54450.35 88888.00 2015-06-24 07:20:56.750 175 12469.90 45.88 54450.28 88888.00 2015-06-24 07:20:56.875 175 12469.85 45.83 54450.25 88888.00 2015-06-24 07:20:57.000 175 12469.80 45.80 54450.22 88888.00 2015-06-24 07:20:57.125 175 12469.73 45.70 54450.18 88888.00 2015-06-24 07:20:57.250 175 12469.62 45.65 54450.15 88888.00 2015-06-24 07:20:57.375 175 12469.62 45.62 54450.12 88888.00 2015-06-24 07:20:57.500 175 12469.55 45.55 54450.07 88888.00 2015-06-24 07:20:57.625 175 12469.50 45.45 54450.00 88888.00 2015-06-24 07:20:57.750 175 12469.42 45.38 54449.95 88888.00 2015-06-24 07:20:57.875 175 12469.35 45.33 54449.93 88888.00 2015-06-24 07:20:58.000 175 12469.20 45.27 54449.90 88888.00 2015-06-24 07:20:58.125 175 12469.12 45.23 54449.90 88888.00 2015-06-24 07:20:58.250 175 12469.05 45.15 54449.82 88888.00 2015-06-24 07:20:58.375 175 12468.92 45.08 54449.78 88888.00 2015-06-24 07:20:58.500 175 12468.83 44.98 54449.72 88888.00 2015-06-24 07:20:58.625 175 12468.73 44.90 54449.70 88888.00 2015-06-24 07:20:58.750 175 12468.65 44.85 54449.68 88888.00 2015-06-24 07:20:58.875 175 12468.55 44.83 54449.65 88888.00 2015-06-24 07:20:59.000 175 12468.45 44.75 54449.60 88888.00 2015-06-24 07:20:59.125 175 12468.35 44.62 54449.55 88888.00 2015-06-24 07:20:59.250 175 12468.23 44.52 54449.53 88888.00 2015-06-24 07:20:59.375 175 12468.15 44.50 54449.50 88888.00 2015-06-24 07:20:59.500 175 12468.05 44.40 54449.45 88888.00 2015-06-24 07:20:59.625 175 12467.95 44.30 54449.45 88888.00 2015-06-24 07:20:59.750 175 12467.90 44.23 54449.40 88888.00 2015-06-24 07:20:59.875 175 12467.90 44.15 54449.35 88888.00 2015-06-24 07:21:00.000 175 12467.88 44.02 54449.30 88888.00 2015-06-24 07:21:00.125 175 12467.73 43.95 54449.25 88888.00 2015-06-24 07:21:00.250 175 12467.60 43.83 54449.22 88888.00 2015-06-24 07:21:00.375 175 12467.58 43.75 54449.20 88888.00 2015-06-24 07:21:00.500 175 12467.52 43.62 54449.18 88888.00 2015-06-24 07:21:00.625 175 12467.42 43.52 54449.12 88888.00 2015-06-24 07:21:00.750 175 12467.30 43.40 54449.10 88888.00 2015-06-24 07:21:00.875 175 12467.23 43.27 54449.05 88888.00 2015-06-24 07:21:01.000 175 12467.17 43.15 54449.03 88888.00 2015-06-24 07:21:01.125 175 12467.08 43.05 54448.97 88888.00 2015-06-24 07:21:01.250 175 12466.95 42.90 54448.93 88888.00 2015-06-24 07:21:01.375 175 12466.90 42.77 54448.93 88888.00 2015-06-24 07:21:01.500 175 12466.77 42.65 54448.88 88888.00 2015-06-24 07:21:01.625 175 12466.62 42.52 54448.82 88888.00 2015-06-24 07:21:01.750 175 12466.55 42.40 54448.80 88888.00 2015-06-24 07:21:01.875 175 12466.42 42.30 54448.78 88888.00 2015-06-24 07:21:02.000 175 12466.38 42.20 54448.72 88888.00 2015-06-24 07:21:02.125 175 12466.27 42.08 54448.68 88888.00 2015-06-24 07:21:02.250 175 12466.15 41.95 54448.68 88888.00 2015-06-24 07:21:02.375 175 12466.10 41.85 54448.65 88888.00 2015-06-24 07:21:02.500 175 12466.02 41.77 54448.62 88888.00 2015-06-24 07:21:02.625 175 12465.90 41.65 54448.57 88888.00 2015-06-24 07:21:02.750 175 12465.73 41.52 54448.55 88888.00 2015-06-24 07:21:02.875 175 12465.62 41.40 54448.50 88888.00 2015-06-24 07:21:03.000 175 12465.52 41.27 54448.45 88888.00 2015-06-24 07:21:03.125 175 12465.40 41.17 54448.43 88888.00 2015-06-24 07:21:03.250 175 12465.23 41.02 54448.40 88888.00 2015-06-24 07:21:03.375 175 12465.15 40.92 54448.38 88888.00 2015-06-24 07:21:03.500 175 12464.98 40.83 54448.30 88888.00 2015-06-24 07:21:03.625 175 12464.90 40.70 54448.28 88888.00 2015-06-24 07:21:03.750 175 12464.83 40.58 54448.25 88888.00 2015-06-24 07:21:03.875 175 12464.70 40.48 54448.22 88888.00 2015-06-24 07:21:04.000 175 12464.52 40.30 54448.18 88888.00 2015-06-24 07:21:04.125 175 12464.40 40.12 54448.12 88888.00 2015-06-24 07:21:04.250 175 12464.20 39.98 54448.10 88888.00 2015-06-24 07:21:04.375 175 12464.12 39.90 54448.10 88888.00 2015-06-24 07:21:04.500 175 12464.02 39.73 54448.05 88888.00 2015-06-24 07:21:04.625 175 12463.92 39.60 54448.00 88888.00 2015-06-24 07:21:04.750 175 12463.77 39.45 54447.97 88888.00 2015-06-24 07:21:04.875 175 12463.62 39.35 54447.97 88888.00 2015-06-24 07:21:05.000 175 12463.48 39.20 54447.93 88888.00 2015-06-24 07:21:05.125 175 12463.30 39.10 54447.90 88888.00 2015-06-24 07:21:05.250 175 12463.17 38.95 54447.85 88888.00 2015-06-24 07:21:05.375 175 12463.05 38.88 54447.82 88888.00 2015-06-24 07:21:05.500 175 12462.88 38.73 54447.78 88888.00 2015-06-24 07:21:05.625 175 12462.75 38.62 54447.72 88888.00 2015-06-24 07:21:05.750 175 12462.62 38.58 54447.70 88888.00 2015-06-24 07:21:05.875 175 12462.48 38.48 54447.68 88888.00 2015-06-24 07:21:06.000 175 12462.33 38.40 54447.65 88888.00 2015-06-24 07:21:06.125 175 12462.17 38.33 54447.57 88888.00 2015-06-24 07:21:06.250 175 12462.05 38.23 54447.55 88888.00 2015-06-24 07:21:06.375 175 12461.90 38.17 54447.55 88888.00 2015-06-24 07:21:06.500 175 12461.67 38.08 54447.53 88888.00 2015-06-24 07:21:06.625 175 12461.50 37.95 54447.47 88888.00 2015-06-24 07:21:06.750 175 12461.33 37.85 54447.43 88888.00 2015-06-24 07:21:06.875 175 12461.20 37.80 54447.40 88888.00 2015-06-24 07:21:07.000 175 12461.05 37.70 54447.35 88888.00 2015-06-24 07:21:07.125 175 12460.92 37.62 54447.35 88888.00 2015-06-24 07:21:07.250 175 12460.77 37.52 54447.28 88888.00 2015-06-24 07:21:07.375 175 12460.70 37.42 54447.25 88888.00 2015-06-24 07:21:07.500 175 12460.52 37.30 54447.20 88888.00 2015-06-24 07:21:07.625 175 12460.27 37.23 54447.18 88888.00 2015-06-24 07:21:07.750 175 12460.10 37.17 54447.12 88888.00 2015-06-24 07:21:07.875 175 12459.98 37.05 54447.10 88888.00 2015-06-24 07:21:08.000 175 12459.90 36.88 54447.03 88888.00 2015-06-24 07:21:08.125 175 12459.70 36.77 54446.97 88888.00 2015-06-24 07:21:08.250 175 12459.55 36.65 54446.93 88888.00 2015-06-24 07:21:08.375 175 12459.48 36.58 54446.90 88888.00 2015-06-24 07:21:08.500 175 12459.30 36.50 54446.88 88888.00 2015-06-24 07:21:08.625 175 12459.15 36.42 54446.88 88888.00 2015-06-24 07:21:08.750 175 12459.00 36.30 54446.82 88888.00 2015-06-24 07:21:08.875 175 12458.88 36.20 54446.78 88888.00 2015-06-24 07:21:09.000 175 12458.75 36.10 54446.72 88888.00 2015-06-24 07:21:09.125 175 12458.58 36.05 54446.70 88888.00 2015-06-24 07:21:09.250 175 12458.45 35.98 54446.68 88888.00 2015-06-24 07:21:09.375 175 12458.35 35.92 54446.65 88888.00 2015-06-24 07:21:09.500 175 12458.17 35.83 54446.57 88888.00 2015-06-24 07:21:09.625 175 12457.95 35.75 54446.53 88888.00 2015-06-24 07:21:09.750 175 12457.77 35.70 54446.47 88888.00 2015-06-24 07:21:09.875 175 12457.65 35.62 54446.43 88888.00 2015-06-24 07:21:10.000 175 12457.55 35.55 54446.38 88888.00 2015-06-24 07:21:10.125 175 12457.45 35.48 54446.35 88888.00 2015-06-24 07:21:10.250 175 12457.25 35.45 54446.30 88888.00 2015-06-24 07:21:10.375 175 12457.08 35.45 54446.25 88888.00 2015-06-24 07:21:10.500 175 12456.90 35.42 54446.18 88888.00 2015-06-24 07:21:10.625 175 12456.80 35.33 54446.10 88888.00 2015-06-24 07:21:10.750 175 12456.73 35.30 54446.07 88888.00 2015-06-24 07:21:10.875 175 12456.62 35.27 54446.00 88888.00 2015-06-24 07:21:11.000 175 12456.50 35.25 54445.97 88888.00 2015-06-24 07:21:11.125 175 12456.38 35.23 54445.93 88888.00 2015-06-24 07:21:11.250 175 12456.20 35.23 54445.88 88888.00 2015-06-24 07:21:11.375 175 12456.12 35.23 54445.82 88888.00 2015-06-24 07:21:11.500 175 12456.02 35.23 54445.78 88888.00 2015-06-24 07:21:11.625 175 12455.92 35.20 54445.70 88888.00 2015-06-24 07:21:11.750 175 12455.75 35.17 54445.62 88888.00 2015-06-24 07:21:11.875 175 12455.65 35.15 54445.57 88888.00 2015-06-24 07:21:12.000 175 12455.58 35.12 54445.53 88888.00 2015-06-24 07:21:12.125 175 12455.50 35.15 54445.53 88888.00 2015-06-24 07:21:12.250 175 12455.38 35.12 54445.43 88888.00 2015-06-24 07:21:12.375 175 12455.27 35.12 54445.35 88888.00 2015-06-24 07:21:12.500 175 12455.15 35.12 54445.32 88888.00 2015-06-24 07:21:12.625 175 12455.02 35.12 54445.28 88888.00 2015-06-24 07:21:12.750 175 12454.92 35.10 54445.20 88888.00 2015-06-24 07:21:12.875 175 12454.83 35.08 54445.12 88888.00 2015-06-24 07:21:13.000 175 12454.70 35.08 54445.05 88888.00 2015-06-24 07:21:13.125 175 12454.60 35.12 54445.05 88888.00 2015-06-24 07:21:13.250 175 12454.42 35.10 54444.97 88888.00 2015-06-24 07:21:13.375 175 12454.30 35.10 54444.93 88888.00 2015-06-24 07:21:13.500 175 12454.12 35.08 54444.85 88888.00 2015-06-24 07:21:13.625 175 12453.98 35.10 54444.82 88888.00 2015-06-24 07:21:13.750 175 12453.80 35.15 54444.78 88888.00 2015-06-24 07:21:13.875 175 12453.67 35.15 54444.72 88888.00 2015-06-24 07:21:14.000 175 12453.55 35.17 54444.68 88888.00 2015-06-24 07:21:14.125 175 12453.42 35.17 54444.62 88888.00 2015-06-24 07:21:14.250 175 12453.25 35.17 54444.57 88888.00 2015-06-24 07:21:14.375 175 12453.10 35.17 54444.50 88888.00 2015-06-24 07:21:14.500 175 12453.00 35.20 54444.43 88888.00 2015-06-24 07:21:14.625 175 12452.90 35.25 54444.38 88888.00 2015-06-24 07:21:14.750 175 12452.77 35.23 54444.30 88888.00 2015-06-24 07:21:14.875 175 12452.65 35.23 54444.28 88888.00 2015-06-24 07:21:15.000 175 12452.45 35.23 54444.18 88888.00 2015-06-24 07:21:15.125 175 12452.30 35.23 54444.12 88888.00 2015-06-24 07:21:15.250 175 12452.12 35.23 54444.10 88888.00 2015-06-24 07:21:15.375 175 12452.00 35.27 54444.05 88888.00 2015-06-24 07:21:15.500 175 12451.83 35.27 54443.97 88888.00 2015-06-24 07:21:15.625 175 12451.65 35.30 54443.93 88888.00 2015-06-24 07:21:15.750 175 12451.52 35.33 54443.85 88888.00 2015-06-24 07:21:15.875 175 12451.40 35.35 54443.80 88888.00 2015-06-24 07:21:16.000 175 12451.25 35.35 54443.78 88888.00 2015-06-24 07:21:16.125 175 12451.12 35.35 54443.72 88888.00 2015-06-24 07:21:16.250 175 12451.02 35.35 54443.65 88888.00 2015-06-24 07:21:16.375 175 12450.92 35.35 54443.60 88888.00 2015-06-24 07:21:16.500 175 12450.73 35.35 54443.53 88888.00 2015-06-24 07:21:16.625 175 12450.52 35.35 54443.50 88888.00 2015-06-24 07:21:16.750 175 12450.35 35.42 54443.45 88888.00 2015-06-24 07:21:16.875 175 12450.17 35.45 54443.43 88888.00 2015-06-24 07:21:17.000 175 12450.00 35.45 54443.35 88888.00 2015-06-24 07:21:17.125 175 12449.83 35.48 54443.30 88888.00 2015-06-24 07:21:17.250 175 12449.65 35.50 54443.22 88888.00 2015-06-24 07:21:17.375 175 12449.48 35.52 54443.20 88888.00 2015-06-24 07:21:17.500 175 12449.35 35.58 54443.15 88888.00 2015-06-24 07:21:17.625 175 12449.17 35.58 54443.07 88888.00 2015-06-24 07:21:17.750 175 12448.98 35.60 54443.03 88888.00 2015-06-24 07:21:17.875 175 12448.77 35.62 54442.97 88888.00 2015-06-24 07:21:18.000 175 12448.62 35.65 54442.93 88888.00 2015-06-24 07:21:18.125 175 12448.50 35.70 54442.90 88888.00 2015-06-24 07:21:18.250 175 12448.33 35.70 54442.82 88888.00 2015-06-24 07:21:18.375 175 12448.17 35.75 54442.80 88888.00 2015-06-24 07:21:18.500 175 12448.02 35.77 54442.70 88888.00 2015-06-24 07:21:18.625 175 12447.92 35.83 54442.65 88888.00 2015-06-24 07:21:18.750 175 12447.75 35.90 54442.62 88888.00 2015-06-24 07:21:18.875 175 12447.52 35.95 54442.57 88888.00 2015-06-24 07:21:19.000 175 12447.33 35.95 54442.50 88888.00 2015-06-24 07:21:19.125 175 12447.25 35.95 54442.45 88888.00 2015-06-24 07:21:19.250 175 12447.12 36.00 54442.38 88888.00 2015-06-24 07:21:19.375 175 12447.08 36.00 54442.35 88888.00 2015-06-24 07:21:19.500 175 12446.92 36.05 54442.30 88888.00 2015-06-24 07:21:19.625 175 12446.73 36.08 54442.28 88888.00 2015-06-24 07:21:19.750 175 12446.58 36.12 54442.22 88888.00 2015-06-24 07:21:19.875 175 12446.45 36.20 54442.15 88888.00 2015-06-24 07:21:20.000 175 12446.40 36.23 54442.07 88888.00 2015-06-24 07:21:20.125 175 12446.27 36.25 54442.00 88888.00 2015-06-24 07:21:20.250 175 12446.08 36.30 54441.95 88888.00 2015-06-24 07:21:20.375 175 12446.00 36.35 54441.90 88888.00 2015-06-24 07:21:20.500 175 12445.90 36.40 54441.85 88888.00 2015-06-24 07:21:20.625 175 12445.77 36.45 54441.78 88888.00 2015-06-24 07:21:20.750 175 12445.67 36.48 54441.72 88888.00 2015-06-24 07:21:20.875 175 12445.58 36.55 54441.65 88888.00 2015-06-24 07:21:21.000 175 12445.52 36.60 54441.60 88888.00 2015-06-24 07:21:21.125 175 12445.35 36.62 54441.55 88888.00 2015-06-24 07:21:21.250 175 12445.25 36.67 54441.50 88888.00 2015-06-24 07:21:21.375 175 12445.23 36.73 54441.45 88888.00 2015-06-24 07:21:21.500 175 12445.08 36.80 54441.40 88888.00 2015-06-24 07:21:21.625 175 12444.95 36.83 54441.35 88888.00 2015-06-24 07:21:21.750 175 12444.85 36.88 54441.30 88888.00 2015-06-24 07:21:21.875 175 12444.77 36.92 54441.22 88888.00 2015-06-24 07:21:22.000 175 12444.70 36.95 54441.20 88888.00 2015-06-24 07:21:22.125 175 12444.58 37.02 54441.15 88888.00 2015-06-24 07:21:22.250 175 12444.42 37.05 54441.05 88888.00 2015-06-24 07:21:22.375 175 12444.33 37.10 54441.00 88888.00 2015-06-24 07:21:22.500 175 12444.27 37.17 54440.97 88888.00 2015-06-24 07:21:22.625 175 12444.15 37.20 54440.90 88888.00 2015-06-24 07:21:22.750 175 12444.00 37.27 54440.82 88888.00 2015-06-24 07:21:22.875 175 12443.92 37.33 54440.80 88888.00 2015-06-24 07:21:23.000 175 12443.83 37.38 54440.75 88888.00 2015-06-24 07:21:23.125 175 12443.75 37.40 54440.72 88888.00 2015-06-24 07:21:23.250 175 12443.60 37.42 54440.68 88888.00 2015-06-24 07:21:23.375 175 12443.50 37.48 54440.62 88888.00 2015-06-24 07:21:23.500 175 12443.40 37.55 54440.57 88888.00 2015-06-24 07:21:23.625 175 12443.30 37.58 54440.50 88888.00 2015-06-24 07:21:23.750 175 12443.20 37.60 54440.45 88888.00 2015-06-24 07:21:23.875 175 12443.12 37.62 54440.40 88888.00 2015-06-24 07:21:24.000 175 12443.02 37.67 54440.35 88888.00 2015-06-24 07:21:24.125 175 12442.88 37.73 54440.32 88888.00 2015-06-24 07:21:24.250 175 12442.70 37.77 54440.25 88888.00 2015-06-24 07:21:24.375 175 12442.60 37.80 54440.20 88888.00 2015-06-24 07:21:24.500 175 12442.48 37.85 54440.18 88888.00 2015-06-24 07:21:24.625 175 12442.30 37.83 54440.10 88888.00 2015-06-24 07:21:24.750 175 12442.25 37.85 54440.07 88888.00 2015-06-24 07:21:24.875 175 12442.20 37.88 54440.05 88888.00 2015-06-24 07:21:25.000 175 12442.05 37.90 54440.00 88888.00 2015-06-24 07:21:25.125 175 12441.90 37.90 54439.95 88888.00 2015-06-24 07:21:25.250 175 12441.83 37.92 54439.90 88888.00 2015-06-24 07:21:25.375 175 12441.73 37.95 54439.85 88888.00 2015-06-24 07:21:25.500 175 12441.60 37.95 54439.80 88888.00 2015-06-24 07:21:25.625 175 12441.48 37.98 54439.78 88888.00 2015-06-24 07:21:25.750 175 12441.33 38.00 54439.72 88888.00 2015-06-24 07:21:25.875 175 12441.35 38.02 54439.68 88888.00 2015-06-24 07:21:26.000 175 12441.23 38.05 54439.60 88888.00 2015-06-24 07:21:26.125 175 12441.10 38.00 54439.55 88888.00 2015-06-24 07:21:26.250 175 12440.95 37.98 54439.47 88888.00 2015-06-24 07:21:26.375 175 12440.90 38.00 54439.45 88888.00 2015-06-24 07:21:26.500 175 12440.85 38.02 54439.40 88888.00 2015-06-24 07:21:26.625 175 12440.75 38.05 54439.35 88888.00 2015-06-24 07:21:26.750 175 12440.62 38.02 54439.30 88888.00 2015-06-24 07:21:26.875 175 12440.52 38.00 54439.28 88888.00 2015-06-24 07:21:27.000 175 12440.48 38.02 54439.25 88888.00 2015-06-24 07:21:27.125 175 12440.38 38.00 54439.20 88888.00 2015-06-24 07:21:27.250 175 12440.17 37.95 54439.12 88888.00 2015-06-24 07:21:27.375 175 12440.08 37.95 54439.10 88888.00 2015-06-24 07:21:27.500 175 12440.00 37.92 54439.05 88888.00 2015-06-24 07:21:27.625 175 12439.95 37.90 54439.03 88888.00 2015-06-24 07:21:27.750 175 12439.80 37.90 54438.97 88888.00 2015-06-24 07:21:27.875 175 12439.65 37.88 54438.95 88888.00 2015-06-24 07:21:28.000 175 12439.52 37.85 54438.90 88888.00 2015-06-24 07:21:28.125 175 12439.35 37.80 54438.82 88888.00 2015-06-24 07:21:28.250 175 12439.23 37.73 54438.80 88888.00 2015-06-24 07:21:28.375 175 12439.17 37.70 54438.78 88888.00 2015-06-24 07:21:28.500 175 12439.12 37.65 54438.75 88888.00 2015-06-24 07:21:28.625 175 12439.05 37.60 54438.68 88888.00 2015-06-24 07:21:28.750 175 12438.90 37.55 54438.65 88888.00 2015-06-24 07:21:28.875 175 12438.77 37.48 54438.62 88888.00 2015-06-24 07:21:29.000 175 12438.73 37.45 54438.60 88888.00 2015-06-24 07:21:29.125 175 12438.65 37.40 54438.53 88888.00 2015-06-24 07:21:29.250 175 12438.55 37.27 54438.45 88888.00 2015-06-24 07:21:29.375 175 12438.50 37.23 54438.43 88888.00 2015-06-24 07:21:29.500 175 12438.38 37.15 54438.40 88888.00 2015-06-24 07:21:29.625 175 12438.30 37.10 54438.38 88888.00 2015-06-24 07:21:29.750 175 12438.20 37.02 54438.35 88888.00 2015-06-24 07:21:29.875 175 12438.02 36.98 54438.30 88888.00 2015-06-24 07:21:30.000 175 12437.95 36.88 54438.22 88888.00 2015-06-24 07:21:30.125 175 12437.90 36.80 54438.18 88888.00 2015-06-24 07:21:30.250 175 12437.77 36.75 54438.12 88888.00 2015-06-24 07:21:30.375 175 12437.67 36.75 54438.07 88888.00 2015-06-24 07:21:30.500 175 12437.60 36.67 54438.03 88888.00 2015-06-24 07:21:30.625 175 12437.55 36.62 54438.00 88888.00 2015-06-24 07:21:30.750 175 12437.48 36.50 54437.95 88888.00 2015-06-24 07:21:30.875 175 12437.35 36.48 54437.90 88888.00 2015-06-24 07:21:31.000 175 12437.30 36.42 54437.88 88888.00 2015-06-24 07:21:31.125 175 12437.23 36.35 54437.85 88888.00 2015-06-24 07:21:31.250 175 12437.05 36.27 54437.78 88888.00 2015-06-24 07:21:31.375 175 12436.98 36.25 54437.78 88888.00 2015-06-24 07:21:31.500 175 12436.85 36.17 54437.70 88888.00 2015-06-24 07:21:31.625 175 12436.77 36.08 54437.65 88888.00 2015-06-24 07:21:31.750 175 12436.70 36.02 54437.62 88888.00 2015-06-24 07:21:31.875 175 12436.62 35.98 54437.57 88888.00 2015-06-24 07:21:32.000 175 12436.52 35.90 54437.55 88888.00 2015-06-24 07:21:32.125 175 12436.42 35.85 54437.50 88888.00 2015-06-24 07:21:32.250 175 12436.30 35.75 54437.47 88888.00 2015-06-24 07:21:32.375 175 12436.23 35.70 54437.43 88888.00 2015-06-24 07:21:32.500 175 12436.15 35.65 54437.40 88888.00 2015-06-24 07:21:32.625 175 12436.05 35.62 54437.35 88888.00 2015-06-24 07:21:32.750 175 12435.92 35.55 54437.28 88888.00 2015-06-24 07:21:32.875 175 12435.75 35.48 54437.25 88888.00 2015-06-24 07:21:33.000 175 12435.58 35.40 54437.18 88888.00 2015-06-24 07:21:33.125 175 12435.45 35.33 54437.18 88888.00 2015-06-24 07:21:33.250 175 12435.35 35.25 54437.07 88888.00 2015-06-24 07:21:33.375 175 12435.40 35.23 54437.05 88888.00 2015-06-24 07:21:33.500 175 12435.33 35.17 54437.03 88888.00 2015-06-24 07:21:33.625 175 12435.20 35.12 54436.97 88888.00 2015-06-24 07:21:33.750 175 12435.12 35.10 54436.93 88888.00 2015-06-24 07:21:33.875 175 12435.02 35.08 54436.88 88888.00 2015-06-24 07:21:34.000 175 12434.90 35.02 54436.82 88888.00 2015-06-24 07:21:34.125 175 12434.80 35.00 54436.82 88888.00 2015-06-24 07:21:34.250 175 12434.67 34.92 54436.78 88888.00 2015-06-24 07:21:34.375 175 12434.62 34.88 54436.72 88888.00 2015-06-24 07:21:34.500 175 12434.48 34.80 54436.68 88888.00 2015-06-24 07:21:34.625 175 12434.42 34.77 54436.60 88888.00 2015-06-24 07:21:34.750 175 12434.40 34.80 54436.60 88888.00 2015-06-24 07:21:34.875 175 12434.33 34.75 54436.55 88888.00 2015-06-24 07:21:35.000 175 12434.23 34.65 54436.45 88888.00 2015-06-24 07:21:35.125 175 12434.15 34.62 54436.43 88888.00 2015-06-24 07:21:35.250 175 12434.02 34.60 54436.35 88888.00 2015-06-24 07:21:35.375 175 12433.90 34.58 54436.28 88888.00 2015-06-24 07:21:35.500 175 12433.83 34.52 54436.22 88888.00 2015-06-24 07:21:35.625 175 12433.77 34.48 54436.15 88888.00 2015-06-24 07:21:35.750 175 12433.77 34.45 54436.12 88888.00 2015-06-24 07:21:35.875 175 12433.70 34.40 54436.07 88888.00 2015-06-24 07:21:36.000 175 12433.62 34.38 54436.03 88888.00 2015-06-24 07:21:36.125 175 12433.55 34.33 54435.95 88888.00 2015-06-24 07:21:36.250 175 12433.45 34.25 54435.93 88888.00 2015-06-24 07:21:36.375 175 12433.45 34.20 54435.90 88888.00 2015-06-24 07:21:36.500 175 12433.38 34.15 54435.88 88888.00 2015-06-24 07:21:36.625 175 12433.30 34.10 54435.82 88888.00 2015-06-24 07:21:36.750 175 12433.23 34.02 54435.72 88888.00 2015-06-24 07:21:36.875 175 12433.10 33.98 54435.68 88888.00 2015-06-24 07:21:37.000 175 12433.05 33.90 54435.60 88888.00 2015-06-24 07:21:37.125 175 12433.00 33.80 54435.55 88888.00 2015-06-24 07:21:37.250 175 12432.88 33.70 54435.47 88888.00 2015-06-24 07:21:37.375 175 12432.80 33.60 54435.40 88888.00 2015-06-24 07:21:37.500 175 12432.75 33.58 54435.38 88888.00 2015-06-24 07:21:37.625 175 12432.67 33.52 54435.32 88888.00 2015-06-24 07:21:37.750 175 12432.58 33.42 54435.25 88888.00 2015-06-24 07:21:37.875 175 12432.45 33.38 54435.25 88888.00 2015-06-24 07:21:38.000 175 12432.30 33.30 54435.18 88888.00 2015-06-24 07:21:38.125 175 12432.23 33.23 54435.15 88888.00 2015-06-24 07:21:38.250 175 12432.17 33.12 54435.07 88888.00 2015-06-24 07:21:38.375 175 12432.17 33.02 54435.03 88888.00 2015-06-24 07:21:38.500 175 12432.10 32.95 54434.95 88888.00 2015-06-24 07:21:38.625 175 12432.00 32.88 54434.88 88888.00 2015-06-24 07:21:38.750 175 12431.88 32.83 54434.82 88888.00 2015-06-24 07:21:38.875 175 12431.77 32.80 54434.80 88888.00 2015-06-24 07:21:39.000 175 12431.62 32.70 54434.75 88888.00 2015-06-24 07:21:39.125 175 12431.55 32.65 54434.70 88888.00 2015-06-24 07:21:39.250 175 12431.40 32.55 54434.62 88888.00 2015-06-24 07:21:39.375 175 12431.27 32.45 54434.57 88888.00 2015-06-24 07:21:39.500 175 12431.23 32.38 54434.53 88888.00 2015-06-24 07:21:39.625 175 12431.12 32.33 54434.45 88888.00 2015-06-24 07:21:39.750 175 12431.02 32.25 54434.40 88888.00 2015-06-24 07:21:39.875 175 12430.98 32.15 54434.38 88888.00 2015-06-24 07:21:40.000 175 12430.77 32.08 54434.32 88888.00 2015-06-24 07:21:40.125 175 12430.65 32.00 54434.30 88888.00 2015-06-24 07:21:40.250 175 12430.55 31.95 54434.25 88888.00 2015-06-24 07:21:40.375 175 12430.45 31.93 54434.20 88888.00 2015-06-24 07:21:40.500 175 12430.35 31.82 54434.15 88888.00 2015-06-24 07:21:40.625 175 12430.20 31.70 54434.07 88888.00 2015-06-24 07:21:40.750 175 12430.08 31.62 54434.03 88888.00 2015-06-24 07:21:40.875 175 12429.95 31.52 54433.97 88888.00 2015-06-24 07:21:41.000 175 12429.83 31.48 54433.93 88888.00 2015-06-24 07:21:41.125 175 12429.70 31.43 54433.85 88888.00 2015-06-24 07:21:41.250 175 12429.58 31.25 54433.80 88888.00 2015-06-24 07:21:41.375 175 12429.42 31.23 54433.75 88888.00 2015-06-24 07:21:41.500 175 12429.30 31.15 54433.70 88888.00 2015-06-24 07:21:41.625 175 12429.25 31.10 54433.68 88888.00 2015-06-24 07:21:41.750 175 12429.17 31.02 54433.62 88888.00 2015-06-24 07:21:41.875 175 12428.98 30.90 54433.57 88888.00 2015-06-24 07:21:42.000 175 12428.75 30.75 54433.50 88888.00 2015-06-24 07:21:42.125 175 12428.50 30.70 54433.47 88888.00 2015-06-24 07:21:42.250 175 12428.35 30.55 54433.40 88888.00 2015-06-24 07:21:42.375 175 12428.25 30.50 54433.35 88888.00 2015-06-24 07:21:42.500 175 12428.10 30.40 54433.32 88888.00 2015-06-24 07:21:42.625 175 12427.92 30.27 54433.30 88888.00 2015-06-24 07:21:42.750 175 12427.77 30.15 54433.22 88888.00 2015-06-24 07:21:42.875 175 12427.62 30.07 54433.18 88888.00 2015-06-24 07:21:43.000 175 12427.45 29.95 54433.10 88888.00 2015-06-24 07:21:43.125 175 12427.33 29.88 54433.07 88888.00 2015-06-24 07:21:43.250 175 12427.15 29.77 54433.00 88888.00 2015-06-24 07:21:43.375 175 12427.10 29.75 54432.97 88888.00 2015-06-24 07:21:43.500 175 12426.95 29.65 54432.93 88888.00 2015-06-24 07:21:43.625 175 12426.73 29.55 54432.85 88888.00 2015-06-24 07:21:43.750 175 12426.62 29.43 54432.80 88888.00 2015-06-24 07:21:43.875 175 12426.52 29.32 54432.75 88888.00 2015-06-24 07:21:44.000 175 12426.42 29.25 54432.68 88888.00 2015-06-24 07:21:44.125 175 12426.30 29.20 54432.65 88888.00 2015-06-24 07:21:44.250 175 12426.08 29.07 54432.57 88888.00 2015-06-24 07:21:44.375 175 12426.00 29.02 54432.53 88888.00 2015-06-24 07:21:44.500 175 12425.92 28.98 54432.47 88888.00 2015-06-24 07:21:44.625 175 12425.85 28.90 54432.43 88888.00 2015-06-24 07:21:44.750 175 12425.77 28.88 54432.38 88888.00 2015-06-24 07:21:44.875 175 12425.67 28.77 54432.28 88888.00 2015-06-24 07:21:45.000 175 12425.58 28.70 54432.20 88888.00 2015-06-24 07:21:45.125 175 12425.48 28.68 54432.20 88888.00 2015-06-24 07:21:45.250 175 12425.30 28.60 54432.12 88888.00 2015-06-24 07:21:45.375 175 12425.17 28.52 54432.10 88888.00 2015-06-24 07:21:45.500 175 12425.02 28.43 54432.03 88888.00 2015-06-24 07:21:45.625 175 12424.90 28.40 54431.97 88888.00 2015-06-24 07:21:45.750 175 12424.85 28.40 54431.93 88888.00 2015-06-24 07:21:45.875 175 12424.77 28.32 54431.85 88888.00 2015-06-24 07:21:46.000 175 12424.65 28.27 54431.75 88888.00 2015-06-24 07:21:46.125 175 12424.52 28.25 54431.70 88888.00 2015-06-24 07:21:46.250 175 12424.42 28.23 54431.62 88888.00 2015-06-24 07:21:46.375 175 12424.35 28.20 54431.55 88888.00 2015-06-24 07:21:46.500 175 12424.20 28.15 54431.47 88888.00 2015-06-24 07:21:46.625 175 12424.05 28.12 54431.38 88888.00 2015-06-24 07:21:46.750 175 12423.92 28.10 54431.30 88888.00 2015-06-24 07:21:46.875 175 12423.83 28.05 54431.28 88888.00 2015-06-24 07:21:47.000 175 12423.73 28.02 54431.20 88888.00 2015-06-24 07:21:47.125 175 12423.62 28.02 54431.15 88888.00 2015-06-24 07:21:47.250 175 12423.50 27.98 54431.10 88888.00 2015-06-24 07:21:47.375 175 12423.45 27.95 54431.03 88888.00 2015-06-24 07:21:47.500 175 12423.35 27.93 54430.97 88888.00 2015-06-24 07:21:47.625 175 12423.25 27.93 54430.90 88888.00 2015-06-24 07:21:47.750 175 12423.17 27.95 54430.82 88888.00 2015-06-24 07:21:47.875 175 12423.12 27.93 54430.75 88888.00 2015-06-24 07:21:48.000 175 12423.00 27.85 54430.65 88888.00 2015-06-24 07:21:48.125 175 12422.88 27.80 54430.60 88888.00 2015-06-24 07:21:48.250 175 12422.75 27.80 54430.50 88888.00 2015-06-24 07:21:48.375 175 12422.70 27.77 54430.43 88888.00 2015-06-24 07:21:48.500 175 12422.60 27.73 54430.35 88888.00 2015-06-24 07:21:48.625 175 12422.55 27.75 54430.30 88888.00 2015-06-24 07:21:48.750 175 12422.55 27.75 54430.20 88888.00 2015-06-24 07:21:48.875 175 12422.48 27.73 54430.12 88888.00 2015-06-24 07:21:49.000 175 12422.48 27.70 54430.03 88888.00 2015-06-24 07:21:49.125 175 12422.45 27.70 54429.97 88888.00 2015-06-24 07:21:49.250 175 12422.38 27.70 54429.95 88888.00 2015-06-24 07:21:49.375 175 12422.30 27.65 54429.88 88888.00 2015-06-24 07:21:49.500 175 12422.25 27.62 54429.75 88888.00 2015-06-24 07:21:49.625 175 12422.23 27.62 54429.65 88888.00 2015-06-24 07:21:49.750 175 12422.15 27.65 54429.60 88888.00 2015-06-24 07:21:49.875 175 12422.08 27.65 54429.53 88888.00 2015-06-24 07:21:50.000 175 12422.02 27.62 54429.43 88888.00 2015-06-24 07:21:50.125 175 12422.05 27.62 54429.38 88888.00 2015-06-24 07:21:50.250 175 12422.02 27.60 54429.28 88888.00 2015-06-24 07:21:50.375 175 12422.05 27.62 54429.18 88888.00 2015-06-24 07:21:50.500 175 12421.98 27.57 54429.07 88888.00 2015-06-24 07:21:50.625 175 12421.98 27.57 54428.97 88888.00 2015-06-24 07:21:50.750 175 12421.95 27.57 54428.90 88888.00 2015-06-24 07:21:50.875 175 12421.88 27.57 54428.82 88888.00 2015-06-24 07:21:51.000 175 12421.85 27.55 54428.72 88888.00 2015-06-24 07:21:51.125 175 12421.85 27.57 54428.65 88888.00 2015-06-24 07:21:51.250 175 12421.88 27.55 54428.55 88888.00 2015-06-24 07:21:51.375 175 12421.90 27.55 54428.47 88888.00 2015-06-24 07:21:51.500 175 12421.85 27.55 54428.38 88888.00 2015-06-24 07:21:51.625 175 12421.77 27.50 54428.30 88888.00 2015-06-24 07:21:51.750 175 12421.77 27.50 54428.20 88888.00 2015-06-24 07:21:51.875 175 12421.80 27.50 54428.15 88888.00 2015-06-24 07:21:52.000 175 12421.77 27.48 54428.05 88888.00 2015-06-24 07:21:52.125 175 12421.70 27.48 54427.97 88888.00 2015-06-24 07:21:52.250 175 12421.58 27.48 54427.90 88888.00 2015-06-24 07:21:52.375 175 12421.55 27.48 54427.85 88888.00 2015-06-24 07:21:52.500 175 12421.55 27.45 54427.72 88888.00 2015-06-24 07:21:52.625 175 12421.55 27.48 54427.65 88888.00 2015-06-24 07:21:52.750 175 12421.50 27.48 54427.57 88888.00 2015-06-24 07:21:52.875 175 12421.45 27.50 54427.50 88888.00 2015-06-24 07:21:53.000 175 12421.45 27.45 54427.40 88888.00 2015-06-24 07:21:53.125 175 12421.45 27.48 54427.32 88888.00 2015-06-24 07:21:53.250 175 12421.35 27.45 54427.25 88888.00 2015-06-24 07:21:53.375 175 12421.38 27.45 54427.20 88888.00 2015-06-24 07:21:53.500 175 12421.42 27.50 54427.15 88888.00 2015-06-24 07:21:53.625 175 12421.38 27.50 54427.07 88888.00 2015-06-24 07:21:53.750 175 12421.33 27.50 54426.97 88888.00 2015-06-24 07:21:53.875 175 12421.30 27.50 54426.88 88888.00 2015-06-24 07:21:54.000 175 12421.35 27.55 54426.78 88888.00 2015-06-24 07:21:54.125 175 12421.27 27.57 54426.68 88888.00 2015-06-24 07:21:54.250 175 12421.25 27.57 54426.60 88888.00 2015-06-24 07:21:54.375 175 12421.27 27.60 54426.53 88888.00 2015-06-24 07:21:54.500 175 12421.27 27.62 54426.40 88888.00 2015-06-24 07:21:54.625 175 12421.30 27.65 54426.32 88888.00 2015-06-24 07:21:54.750 175 12421.30 27.73 54426.22 88888.00 2015-06-24 07:21:54.875 175 12421.30 27.77 54426.12 88888.00 2015-06-24 07:21:55.000 175 12421.30 27.80 54426.05 88888.00 2015-06-24 07:21:55.125 175 12421.35 27.85 54425.97 88888.00 2015-06-24 07:21:55.250 175 12421.40 27.85 54425.90 88888.00 2015-06-24 07:21:55.375 175 12421.45 27.90 54425.80 88888.00 2015-06-24 07:21:55.500 175 12421.55 27.95 54425.72 88888.00 2015-06-24 07:21:55.625 175 12421.60 27.95 54425.65 88888.00 2015-06-24 07:21:55.750 175 12421.62 28.00 54425.55 88888.00 2015-06-24 07:21:55.875 175 12421.62 28.02 54425.45 88888.00 2015-06-24 07:21:56.000 175 12421.65 28.07 54425.32 88888.00 2015-06-24 07:21:56.125 175 12421.70 28.07 54425.22 88888.00 2015-06-24 07:21:56.250 175 12421.77 28.10 54425.18 88888.00 2015-06-24 07:21:56.375 175 12421.83 28.12 54425.07 88888.00 2015-06-24 07:21:56.500 175 12421.75 28.15 54425.00 88888.00 2015-06-24 07:21:56.625 175 12421.80 28.18 54424.90 88888.00 2015-06-24 07:21:56.750 175 12421.88 28.23 54424.85 88888.00 2015-06-24 07:21:56.875 175 12421.90 28.25 54424.78 88888.00 2015-06-24 07:21:57.000 175 12421.90 28.30 54424.68 88888.00 2015-06-24 07:21:57.125 175 12421.92 28.32 54424.57 88888.00 2015-06-24 07:21:57.250 175 12421.95 28.35 54424.53 88888.00 2015-06-24 07:21:57.375 175 12421.98 28.38 54424.47 88888.00 2015-06-24 07:21:57.500 175 12421.95 28.40 54424.40 88888.00 2015-06-24 07:21:57.625 175 12421.98 28.45 54424.32 88888.00 2015-06-24 07:21:57.750 175 12421.95 28.48 54424.22 88888.00 2015-06-24 07:21:57.875 175 12421.92 28.52 54424.12 88888.00 2015-06-24 07:21:58.000 175 12421.90 28.57 54424.07 88888.00 2015-06-24 07:21:58.125 175 12421.95 28.68 54424.00 88888.00 2015-06-24 07:21:58.250 175 12421.92 28.68 54423.93 88888.00 2015-06-24 07:21:58.375 175 12421.95 28.73 54423.85 88888.00 2015-06-24 07:21:58.500 175 12421.92 28.77 54423.75 88888.00 2015-06-24 07:21:58.625 175 12421.95 28.82 54423.65 88888.00 2015-06-24 07:21:58.750 175 12421.98 28.90 54423.60 88888.00 2015-06-24 07:21:58.875 175 12421.98 28.98 54423.53 88888.00 2015-06-24 07:21:59.000 175 12421.95 29.07 54423.43 88888.00 2015-06-24 07:21:59.125 175 12422.00 29.12 54423.32 88888.00 2015-06-24 07:21:59.250 175 12422.08 29.18 54423.25 88888.00 2015-06-24 07:21:59.375 175 12422.17 29.25 54423.20 88888.00 2015-06-24 07:21:59.500 175 12422.20 29.32 54423.12 88888.00 2015-06-24 07:21:59.625 175 12422.15 29.40 54423.05 88888.00 2015-06-24 07:21:59.750 175 12422.17 29.45 54422.95 88888.00 2015-06-24 07:21:59.875 175 12422.27 29.48 54422.85 88888.00 2015-06-24 07:22:00.000 175 12422.35 29.57 54422.80 88888.00 2015-06-24 07:22:00.125 175 12422.35 29.62 54422.75 88888.00 2015-06-24 07:22:00.250 175 12422.27 29.65 54422.68 88888.00 2015-06-24 07:22:00.375 175 12422.23 29.68 54422.60 88888.00 2015-06-24 07:22:00.500 175 12422.17 29.73 54422.50 88888.00 2015-06-24 07:22:00.625 175 12422.15 29.75 54422.43 88888.00 2015-06-24 07:22:00.750 175 12422.15 29.77 54422.38 88888.00 2015-06-24 07:22:00.875 175 12422.15 29.85 54422.32 88888.00 2015-06-24 07:22:01.000 175 12422.17 29.90 54422.25 88888.00 2015-06-24 07:22:01.125 175 12422.17 29.95 54422.18 88888.00 2015-06-24 07:22:01.250 175 12422.17 30.00 54422.07 88888.00 2015-06-24 07:22:01.375 175 12422.20 30.05 54422.00 88888.00 2015-06-24 07:22:01.500 175 12422.20 30.10 54421.95 88888.00 2015-06-24 07:22:01.625 175 12422.17 30.12 54421.88 88888.00 2015-06-24 07:22:01.750 175 12422.23 30.15 54421.78 88888.00 2015-06-24 07:22:01.875 175 12422.23 30.20 54421.70 88888.00 2015-06-24 07:22:02.000 175 12422.25 30.23 54421.65 88888.00 2015-06-24 07:22:02.125 175 12422.25 30.25 54421.60 88888.00 2015-06-24 07:22:02.250 175 12422.30 30.27 54421.53 88888.00 2015-06-24 07:22:02.375 175 12422.33 30.35 54421.47 88888.00 2015-06-24 07:22:02.500 175 12422.27 30.35 54421.40 88888.00 2015-06-24 07:22:02.625 175 12422.25 30.38 54421.32 88888.00 2015-06-24 07:22:02.750 175 12422.25 30.43 54421.22 88888.00 2015-06-24 07:22:02.875 175 12422.30 30.48 54421.18 88888.00 2015-06-24 07:22:03.000 175 12422.30 30.50 54421.10 88888.00 2015-06-24 07:22:03.125 175 12422.30 30.55 54421.05 88888.00 2015-06-24 07:22:03.250 175 12422.33 30.55 54421.00 88888.00 2015-06-24 07:22:03.375 175 12422.38 30.60 54420.95 88888.00 2015-06-24 07:22:03.500 175 12422.35 30.60 54420.88 88888.00 2015-06-24 07:22:03.625 175 12422.27 30.60 54420.82 88888.00 2015-06-24 07:22:03.750 175 12422.25 30.65 54420.78 88888.00 2015-06-24 07:22:03.875 175 12422.25 30.70 54420.70 88888.00 2015-06-24 07:22:04.000 175 12422.27 30.70 54420.62 88888.00 2015-06-24 07:22:04.125 175 12422.25 30.75 54420.57 88888.00 2015-06-24 07:22:04.250 175 12422.33 30.52 54420.75 88888.00 2015-06-24 07:22:04.375 175 12422.27 30.55 54420.70 88888.00 2015-06-24 07:22:04.500 175 12422.25 30.57 54420.60 88888.00 2015-06-24 07:22:04.625 175 12422.27 30.60 54420.55 88888.00 2015-06-24 07:22:04.750 175 12422.23 30.60 54420.50 88888.00 2015-06-24 07:22:04.875 175 12422.20 30.65 54420.45 88888.00 2015-06-24 07:22:05.000 175 12422.23 30.68 54420.35 88888.00 2015-06-24 07:22:05.125 175 12422.20 30.73 54420.35 88888.00 2015-06-24 07:22:05.250 175 12422.00 30.95 54420.05 88888.00 2015-06-24 07:22:05.375 175 12421.92 30.98 54420.00 88888.00 2015-06-24 07:22:05.500 175 12421.83 30.98 54419.95 88888.00 2015-06-24 07:22:05.625 175 12421.80 30.98 54419.88 88888.00 2015-06-24 07:22:05.750 175 12421.85 31.00 54419.85 88888.00 2015-06-24 07:22:05.875 175 12421.92 31.05 54419.78 88888.00 2015-06-24 07:22:06.000 175 12421.85 31.07 54419.72 88888.00 2015-06-24 07:22:06.125 175 12421.77 31.10 54419.68 88888.00 2015-06-24 07:22:06.250 175 12421.75 31.12 54419.60 88888.00 2015-06-24 07:22:06.375 175 12421.73 31.18 54419.55 88888.00 2015-06-24 07:22:06.500 175 12421.67 31.23 54419.50 88888.00 2015-06-24 07:22:06.625 175 12421.62 31.23 54419.45 88888.00 2015-06-24 07:22:06.750 175 12421.62 31.27 54419.38 88888.00 2015-06-24 07:22:06.875 175 12421.62 31.30 54419.32 88888.00 2015-06-24 07:22:07.000 175 12421.62 31.30 54419.25 88888.00 2015-06-24 07:22:07.125 175 12421.65 31.32 54419.22 88888.00 2015-06-24 07:22:07.250 175 12421.73 31.40 54419.22 88888.00 2015-06-24 07:22:07.375 175 12421.67 31.43 54419.18 88888.00 2015-06-24 07:22:07.500 175 12421.60 31.43 54419.10 88888.00 2015-06-24 07:22:07.625 175 12421.58 31.40 54419.05 88888.00 2015-06-24 07:22:07.750 175 12421.58 31.40 54418.97 88888.00 2015-06-24 07:22:07.875 175 12421.58 31.40 54418.90 88888.00 2015-06-24 07:22:08.000 175 12421.60 31.45 54418.85 88888.00 2015-06-24 07:22:08.125 175 12421.55 31.43 54418.78 88888.00 2015-06-24 07:22:08.250 175 12421.45 31.43 54418.75 88888.00 2015-06-24 07:22:08.375 175 12421.45 31.48 54418.68 88888.00 2015-06-24 07:22:08.500 175 12421.45 31.48 54418.62 88888.00 2015-06-24 07:22:08.625 175 12421.45 31.43 54418.55 88888.00 2015-06-24 07:22:08.750 175 12421.40 31.38 54418.53 88888.00 2015-06-24 07:22:08.875 175 12421.45 31.40 54418.47 88888.00 2015-06-24 07:22:09.000 175 12421.42 31.43 54418.40 88888.00 2015-06-24 07:22:09.125 175 12421.42 31.38 54418.35 88888.00 2015-06-24 07:22:09.250 175 12421.35 31.40 54418.35 88888.00 2015-06-24 07:22:09.375 175 12421.33 31.40 54418.32 88888.00 2015-06-24 07:22:09.500 175 12421.30 31.40 54418.28 88888.00 2015-06-24 07:22:09.625 175 12421.30 31.38 54418.25 88888.00 2015-06-24 07:22:09.750 175 12421.25 31.35 54418.20 88888.00 2015-06-24 07:22:09.875 175 12421.20 31.32 54418.12 88888.00 2015-06-24 07:22:10.000 175 12421.15 31.32 54418.07 88888.00 2015-06-24 07:22:10.125 175 12421.10 31.30 54418.03 88888.00 2015-06-24 07:22:10.250 175 12421.02 31.25 54417.97 88888.00 2015-06-24 07:22:10.375 175 12421.00 31.23 54417.93 88888.00 2015-06-24 07:22:10.500 175 12420.95 31.18 54417.85 88888.00 2015-06-24 07:22:10.625 175 12420.92 31.18 54417.82 88888.00 2015-06-24 07:22:10.750 175 12420.90 31.15 54417.78 88888.00 2015-06-24 07:22:10.875 175 12420.92 31.12 54417.75 88888.00 2015-06-24 07:22:11.000 175 12420.90 31.10 54417.68 88888.00 2015-06-24 07:22:11.125 175 12420.83 31.10 54417.60 88888.00 2015-06-24 07:22:11.250 175 12420.75 31.07 54417.60 88888.00 2015-06-24 07:22:11.375 175 12420.70 31.05 54417.55 88888.00 2015-06-24 07:22:11.500 175 12420.62 31.02 54417.53 88888.00 2015-06-24 07:22:11.625 175 12420.58 30.98 54417.50 88888.00 2015-06-24 07:22:11.750 175 12420.48 30.98 54417.45 88888.00 2015-06-24 07:22:11.875 175 12420.40 30.95 54417.45 88888.00 2015-06-24 07:22:12.000 175 12420.33 30.93 54417.38 88888.00 2015-06-24 07:22:12.125 175 12420.17 30.85 54417.32 88888.00 2015-06-24 07:22:12.250 175 12420.10 30.77 54417.28 88888.00 2015-06-24 07:22:12.375 175 12420.08 30.77 54417.22 88888.00 2015-06-24 07:22:12.500 175 12420.02 30.75 54417.20 88888.00 2015-06-24 07:22:12.625 175 12419.98 30.73 54417.15 88888.00 2015-06-24 07:22:12.750 175 12419.83 30.70 54417.12 88888.00 2015-06-24 07:22:12.875 175 12419.67 30.62 54417.07 88888.00 2015-06-24 07:22:13.000 175 12419.58 30.57 54417.03 88888.00 2015-06-24 07:22:13.125 175 12419.45 30.50 54416.97 88888.00 2015-06-24 07:22:13.250 175 12419.38 30.43 54416.95 88888.00 2015-06-24 07:22:13.375 175 12419.33 30.40 54416.93 88888.00 2015-06-24 07:22:13.500 175 12419.23 30.32 54416.90 88888.00 2015-06-24 07:22:13.625 175 12419.15 30.30 54416.82 88888.00 2015-06-24 07:22:13.750 175 12419.05 30.27 54416.78 88888.00 2015-06-24 07:22:13.875 175 12418.88 30.23 54416.75 88888.00 2015-06-24 07:22:14.000 175 12418.77 30.18 54416.70 88888.00 2015-06-24 07:22:14.125 175 12418.67 30.12 54416.68 88888.00 2015-06-24 07:22:14.250 175 12418.55 30.10 54416.65 88888.00 2015-06-24 07:22:14.375 175 12418.45 30.10 54416.60 88888.00 2015-06-24 07:22:14.500 175 12418.35 30.10 54416.57 88888.00 2015-06-24 07:22:14.625 175 12418.27 30.02 54416.53 88888.00 2015-06-24 07:22:14.750 175 12418.12 30.02 54416.47 88888.00 2015-06-24 07:22:14.875 175 12418.05 29.98 54416.43 88888.00 2015-06-24 07:22:15.000 175 12418.00 29.95 54416.35 88888.00 2015-06-24 07:22:15.125 175 12417.92 29.95 54416.35 88888.00 2015-06-24 07:22:15.250 175 12417.67 29.93 54416.30 88888.00 2015-06-24 07:22:15.375 175 12417.55 29.90 54416.25 88888.00 2015-06-24 07:22:15.500 175 12417.42 29.88 54416.20 88888.00 2015-06-24 07:22:15.625 175 12417.33 29.90 54416.20 88888.00 2015-06-24 07:22:15.750 175 12417.23 29.93 54416.15 88888.00 2015-06-24 07:22:15.875 175 12417.10 29.90 54416.10 88888.00 2015-06-24 07:22:16.000 175 12416.95 29.88 54416.07 88888.00 2015-06-24 07:22:16.125 175 12416.83 29.90 54416.07 88888.00 2015-06-24 07:22:16.250 175 12416.62 29.85 54416.00 88888.00 2015-06-24 07:22:16.375 175 12416.58 29.82 54415.95 88888.00 2015-06-24 07:22:16.500 175 12416.52 29.82 54415.93 88888.00 2015-06-24 07:22:16.625 175 12416.42 29.82 54415.90 88888.00 2015-06-24 07:22:16.750 175 12416.20 29.77 54415.85 88888.00 2015-06-24 07:22:16.875 175 12416.05 29.77 54415.82 88888.00 2015-06-24 07:22:17.000 175 12415.90 29.70 54415.75 88888.00 2015-06-24 07:22:17.125 175 12415.75 29.70 54415.72 88888.00 2015-06-24 07:22:17.250 175 12415.50 29.65 54415.70 88888.00 2015-06-24 07:22:17.375 175 12415.38 29.60 54415.65 88888.00 2015-06-24 07:22:17.500 175 12415.25 29.57 54415.62 88888.00 2015-06-24 07:22:17.625 175 12415.10 29.50 54415.57 88888.00 2015-06-24 07:22:17.750 175 12414.98 29.45 54415.53 88888.00 2015-06-24 07:22:17.875 175 12414.77 29.43 54415.47 88888.00 2015-06-24 07:22:18.000 175 12414.58 29.40 54415.43 88888.00 2015-06-24 07:22:18.125 175 12414.48 29.35 54415.43 88888.00 2015-06-24 07:22:18.250 175 12414.30 29.27 54415.40 88888.00 2015-06-24 07:22:18.375 175 12414.12 29.25 54415.38 88888.00 2015-06-24 07:22:18.500 175 12413.98 29.20 54415.32 88888.00 2015-06-24 07:22:18.625 175 12413.80 29.12 54415.30 88888.00 2015-06-24 07:22:18.750 175 12413.62 29.07 54415.25 88888.00 2015-06-24 07:22:18.875 175 12413.42 29.02 54415.22 88888.00 2015-06-24 07:22:19.000 175 12413.27 28.93 54415.18 88888.00 2015-06-24 07:22:19.125 175 12413.12 28.85 54415.18 88888.00 2015-06-24 07:22:19.250 175 12412.95 28.82 54415.15 88888.00 2015-06-24 07:22:19.375 175 12412.85 28.80 54415.07 88888.00 2015-06-24 07:22:19.500 175 12412.67 28.75 54415.03 88888.00 2015-06-24 07:22:19.625 175 12412.48 28.70 54415.00 88888.00 2015-06-24 07:22:19.750 175 12412.33 28.62 54414.93 88888.00 2015-06-24 07:22:19.875 175 12412.17 28.52 54414.90 88888.00 2015-06-24 07:22:20.000 175 12412.00 28.45 54414.85 88888.00 2015-06-24 07:22:20.125 175 12411.85 28.45 54414.85 88888.00 2015-06-24 07:22:20.250 175 12411.62 28.40 54414.82 88888.00 2015-06-24 07:22:20.375 175 12411.45 28.35 54414.78 88888.00 2015-06-24 07:22:20.500 175 12411.27 28.30 54414.70 88888.00 2015-06-24 07:22:20.625 175 12411.12 28.23 54414.68 88888.00 2015-06-24 07:22:20.750 175 12411.00 28.12 54414.65 88888.00 2015-06-24 07:22:20.875 175 12410.83 28.07 54414.60 88888.00 2015-06-24 07:22:21.000 175 12410.65 28.02 54414.55 88888.00 2015-06-24 07:22:21.125 175 12410.48 27.98 54414.50 88888.00 2015-06-24 07:22:21.250 175 12410.27 27.95 54414.45 88888.00 2015-06-24 07:22:21.375 175 12410.08 27.90 54414.43 88888.00 2015-06-24 07:22:21.500 175 12409.88 27.85 54414.45 88888.00 2015-06-24 07:22:21.625 175 12409.70 27.80 54414.43 88888.00 2015-06-24 07:22:21.750 175 12409.55 27.73 54414.38 88888.00 2015-06-24 07:22:21.875 175 12409.30 27.68 54414.35 88888.00 2015-06-24 07:22:22.000 175 12409.02 27.62 54414.32 88888.00 2015-06-24 07:22:22.125 175 12408.80 27.52 54414.30 88888.00 2015-06-24 07:22:22.250 175 12408.62 27.43 54414.22 88888.00 2015-06-24 07:22:22.375 175 12408.45 27.38 54414.18 88888.00 2015-06-24 07:22:22.500 175 12408.20 27.32 54414.12 88888.00 2015-06-24 07:22:22.625 175 12407.95 27.30 54414.10 88888.00 2015-06-24 07:22:22.750 175 12407.70 27.23 54414.05 88888.00 2015-06-24 07:22:22.875 175 12407.55 27.15 54414.03 88888.00 2015-06-24 07:22:23.000 175 12407.40 27.07 54414.00 88888.00 2015-06-24 07:22:23.125 175 12407.20 27.00 54414.00 88888.00 2015-06-24 07:22:23.250 175 12406.90 26.85 54413.93 88888.00 2015-06-24 07:22:23.375 175 12406.73 26.75 54413.88 88888.00 2015-06-24 07:22:23.500 175 12406.48 26.68 54413.85 88888.00 2015-06-24 07:22:23.625 175 12406.27 26.55 54413.85 88888.00 2015-06-24 07:22:23.750 175 12406.08 26.45 54413.80 88888.00 2015-06-24 07:22:23.875 175 12405.80 26.38 54413.75 88888.00 2015-06-24 07:22:24.000 175 12405.58 26.27 54413.70 88888.00 2015-06-24 07:22:24.125 175 12405.38 26.18 54413.68 88888.00 2015-06-24 07:22:24.250 175 12405.17 26.05 54413.62 88888.00 2015-06-24 07:22:24.375 175 12405.05 26.00 54413.62 88888.00 2015-06-24 07:22:24.500 175 12404.83 25.90 54413.60 88888.00 2015-06-24 07:22:24.625 175 12404.60 25.80 54413.55 88888.00 2015-06-24 07:22:24.750 175 12404.40 25.68 54413.53 88888.00 2015-06-24 07:22:24.875 175 12404.17 25.55 54413.47 88888.00 2015-06-24 07:22:25.000 175 12404.00 25.40 54413.40 88888.00 2015-06-24 07:22:25.125 175 12403.80 25.30 54413.38 88888.00 2015-06-24 07:22:25.250 175 12403.58 25.18 54413.32 88888.00 2015-06-24 07:22:25.375 175 12403.45 25.07 54413.30 88888.00 2015-06-24 07:22:25.500 175 12403.30 25.00 54413.25 88888.00 2015-06-24 07:22:25.625 175 12403.17 24.90 54413.20 88888.00 2015-06-24 07:22:25.750 175 12403.05 24.77 54413.15 88888.00 2015-06-24 07:22:25.875 175 12402.92 24.68 54413.10 88888.00 2015-06-24 07:22:26.000 175 12402.77 24.57 54413.03 88888.00 2015-06-24 07:22:26.125 175 12402.60 24.48 54412.97 88888.00 2015-06-24 07:22:26.250 175 12402.42 24.35 54412.93 88888.00 2015-06-24 07:22:26.375 175 12402.42 24.25 54412.88 88888.00 2015-06-24 07:22:26.500 175 12402.40 24.15 54412.82 88888.00 2015-06-24 07:22:26.625 175 12402.30 24.05 54412.80 88888.00 2015-06-24 07:22:26.750 175 12402.12 23.98 54412.75 88888.00 2015-06-24 07:22:26.875 175 12401.95 23.90 54412.68 88888.00 2015-06-24 07:22:27.000 175 12401.80 23.80 54412.60 88888.00 2015-06-24 07:22:27.125 175 12401.70 23.73 54412.53 88888.00 2015-06-24 07:22:27.250 175 12401.60 23.65 54412.47 88888.00 2015-06-24 07:22:27.375 175 12401.52 23.55 54412.38 88888.00 2015-06-24 07:22:27.500 175 12401.35 23.45 54412.35 88888.00 2015-06-24 07:22:27.625 175 12401.23 23.35 54412.30 88888.00 2015-06-24 07:22:27.750 175 12401.10 23.27 54412.25 88888.00 2015-06-24 07:22:27.875 175 12401.02 23.23 54412.18 88888.00 2015-06-24 07:22:28.000 175 12400.92 23.15 54412.12 88888.00 2015-06-24 07:22:28.125 175 12400.75 23.10 54412.10 88888.00 2015-06-24 07:22:28.250 175 12400.58 22.98 54412.05 88888.00 2015-06-24 07:22:28.375 175 12400.45 22.85 54411.97 88888.00 2015-06-24 07:22:28.500 175 12400.27 22.77 54411.93 88888.00 2015-06-24 07:22:28.625 175 12400.15 22.75 54411.90 88888.00 2015-06-24 07:22:28.750 175 12400.02 22.68 54411.85 88888.00 2015-06-24 07:22:28.875 175 12399.88 22.57 54411.78 88888.00 2015-06-24 07:22:29.000 175 12399.70 22.45 54411.65 88888.00 2015-06-24 07:22:29.125 175 12399.60 22.40 54411.60 88888.00 2015-06-24 07:22:29.250 175 12399.50 22.30 54411.55 88888.00 2015-06-24 07:22:29.375 175 12399.40 22.20 54411.50 88888.00 2015-06-24 07:22:29.500 175 12399.33 22.12 54411.45 88888.00 2015-06-24 07:22:29.625 175 12399.25 22.07 54411.38 88888.00 2015-06-24 07:22:29.750 175 12399.12 22.02 54411.30 88888.00 2015-06-24 07:22:29.875 175 12398.98 21.98 54411.25 88888.00 2015-06-24 07:22:30.000 175 12398.83 21.90 54411.20 88888.00 2015-06-24 07:22:30.125 175 12398.67 21.82 54411.15 88888.00 2015-06-24 07:22:30.250 175 12398.52 21.70 54411.10 88888.00 2015-06-24 07:22:30.375 175 12398.40 21.65 54411.05 88888.00 2015-06-24 07:22:30.500 175 12398.20 21.57 54410.97 88888.00 2015-06-24 07:22:30.625 175 12398.08 21.50 54410.90 88888.00 2015-06-24 07:22:30.750 175 12397.98 21.43 54410.85 88888.00 2015-06-24 07:22:30.875 175 12397.85 21.32 54410.78 88888.00 2015-06-24 07:22:31.000 175 12397.67 21.25 54410.75 88888.00 2015-06-24 07:22:31.125 175 12397.50 21.12 54410.72 88888.00 2015-06-24 07:22:31.250 175 12397.30 21.00 54410.60 88888.00 2015-06-24 07:22:31.375 175 12397.15 20.93 54410.55 88888.00 2015-06-24 07:22:31.500 175 12397.00 20.82 54410.50 88888.00 2015-06-24 07:22:31.625 175 12396.90 20.70 54410.43 88888.00 2015-06-24 07:22:31.750 175 12396.77 20.60 54410.38 88888.00 2015-06-24 07:22:31.875 175 12396.62 20.50 54410.35 88888.00 2015-06-24 07:22:32.000 175 12396.40 20.38 54410.28 88888.00 2015-06-24 07:22:32.125 175 12396.25 20.30 54410.20 88888.00 2015-06-24 07:22:32.250 175 12396.10 20.18 54410.18 88888.00 2015-06-24 07:22:32.375 175 12396.02 20.07 54410.15 88888.00 2015-06-24 07:22:32.500 175 12395.83 19.98 54410.05 88888.00 2015-06-24 07:22:32.625 175 12395.62 19.90 54409.97 88888.00 2015-06-24 07:22:32.750 175 12395.42 19.80 54409.95 88888.00 2015-06-24 07:22:32.875 175 12395.33 19.68 54409.88 88888.00 2015-06-24 07:22:33.000 175 12395.23 19.60 54409.80 88888.00 2015-06-24 07:22:33.125 175 12395.10 19.50 54409.78 88888.00 2015-06-24 07:22:33.250 175 12394.90 19.40 54409.70 88888.00 2015-06-24 07:22:33.375 175 12394.77 19.32 54409.62 88888.00 2015-06-24 07:22:33.500 175 12394.65 19.25 54409.60 88888.00 2015-06-24 07:22:33.625 175 12394.55 19.15 54409.55 88888.00 2015-06-24 07:22:33.750 175 12394.45 19.10 54409.47 88888.00 2015-06-24 07:22:33.875 175 12394.33 19.00 54409.43 88888.00 2015-06-24 07:22:34.000 175 12394.17 18.90 54409.32 88888.00 2015-06-24 07:22:34.125 175 12394.08 18.80 54409.25 88888.00 2015-06-24 07:22:34.250 175 12393.88 18.70 54409.20 88888.00 2015-06-24 07:22:34.375 175 12393.80 18.62 54409.15 88888.00 2015-06-24 07:22:34.500 175 12393.70 18.52 54409.07 88888.00 2015-06-24 07:22:34.625 175 12393.58 18.43 54409.00 88888.00 2015-06-24 07:22:34.750 175 12393.50 18.35 54408.93 88888.00 2015-06-24 07:22:34.875 175 12393.42 18.27 54408.88 88888.00 2015-06-24 07:22:35.000 175 12393.33 18.15 54408.80 88888.00 2015-06-24 07:22:35.125 175 12393.20 18.02 54408.75 88888.00 2015-06-24 07:22:35.250 175 12393.08 17.90 54408.68 88888.00 2015-06-24 07:22:35.375 175 12393.10 17.85 54408.65 88888.00 2015-06-24 07:22:35.500 175 12393.12 17.73 54408.62 88888.00 2015-06-24 07:22:35.625 175 12393.10 17.62 54408.53 88888.00 2015-06-24 07:22:35.750 175 12392.98 17.48 54408.40 88888.00 2015-06-24 07:22:35.875 175 12392.92 17.35 54408.30 88888.00 2015-06-24 07:22:36.000 175 12392.90 17.25 54408.22 88888.00 2015-06-24 07:22:36.125 175 12392.83 17.12 54408.20 88888.00 2015-06-24 07:22:36.250 175 12392.67 16.98 54408.07 88888.00 2015-06-24 07:22:36.375 175 12392.67 16.85 54408.03 88888.00 2015-06-24 07:22:36.500 175 12392.67 16.73 54407.97 88888.00 2015-06-24 07:22:36.625 175 12392.58 16.57 54407.90 88888.00 2015-06-24 07:22:36.750 175 12392.52 16.45 54407.82 88888.00 2015-06-24 07:22:36.875 175 12392.52 16.32 54407.75 88888.00 2015-06-24 07:22:37.000 175 12392.45 16.20 54407.65 88888.00 2015-06-24 07:22:37.125 175 12392.40 16.07 54407.62 88888.00 2015-06-24 07:22:37.250 175 12392.33 15.95 54407.55 88888.00 2015-06-24 07:22:37.375 175 12392.30 15.88 54407.47 88888.00 2015-06-24 07:22:37.500 175 12392.25 15.75 54407.40 88888.00 2015-06-24 07:22:37.625 175 12392.20 15.65 54407.30 88888.00 2015-06-24 07:22:37.750 175 12392.12 15.53 54407.22 88888.00 2015-06-24 07:22:37.875 175 12392.05 15.43 54407.15 88888.00 2015-06-24 07:22:38.000 175 12392.08 15.35 54407.10 88888.00 2015-06-24 07:22:38.125 175 12392.12 15.25 54407.03 88888.00 2015-06-24 07:22:38.250 175 12392.05 15.15 54406.95 88888.00 2015-06-24 07:22:38.375 175 12391.98 15.10 54406.88 88888.00 2015-06-24 07:22:38.500 175 12391.95 15.00 54406.78 88888.00 2015-06-24 07:22:38.625 175 12391.95 14.90 54406.70 88888.00 2015-06-24 07:22:38.750 175 12391.92 14.82 54406.62 88888.00 2015-06-24 07:22:38.875 175 12391.85 14.72 54406.55 88888.00 2015-06-24 07:22:39.000 175 12391.83 14.62 54406.45 88888.00 2015-06-24 07:22:39.125 175 12391.88 14.60 54406.40 88888.00 2015-06-24 07:22:39.250 175 12391.90 14.55 54406.35 88888.00 2015-06-24 07:22:39.375 175 12391.90 14.47 54406.25 88888.00 2015-06-24 07:22:39.500 175 12391.95 14.43 54406.18 88888.00 2015-06-24 07:22:39.625 175 12392.02 14.35 54406.07 88888.00 2015-06-24 07:22:39.750 175 12392.02 14.25 54406.00 88888.00 2015-06-24 07:22:39.875 175 12392.02 14.20 54405.95 88888.00 2015-06-24 07:22:40.000 175 12392.02 14.12 54405.88 88888.00 2015-06-24 07:22:40.125 175 12392.00 14.05 54405.78 88888.00 2015-06-24 07:22:40.250 175 12392.02 13.90 54405.68 88888.00 2015-06-24 07:22:40.375 175 12392.08 13.88 54405.62 88888.00 2015-06-24 07:22:40.500 175 12392.02 13.80 54405.53 88888.00 2015-06-24 07:22:40.625 175 12392.02 13.72 54405.47 88888.00 2015-06-24 07:22:40.750 175 12392.02 13.68 54405.40 88888.00 2015-06-24 07:22:40.875 175 12392.05 13.60 54405.30 88888.00 2015-06-24 07:22:41.000 175 12392.05 13.53 54405.22 88888.00 2015-06-24 07:22:41.125 175 12392.12 13.47 54405.12 88888.00 2015-06-24 07:22:41.250 175 12392.10 13.40 54405.05 88888.00 2015-06-24 07:22:41.375 175 12392.15 13.35 54404.97 88888.00 2015-06-24 07:22:41.500 175 12392.10 13.32 54404.90 88888.00 2015-06-24 07:22:41.625 175 12392.12 13.28 54404.85 88888.00 2015-06-24 07:22:41.750 175 12392.05 13.22 54404.78 88888.00 2015-06-24 07:22:41.875 175 12392.00 13.18 54404.68 88888.00 2015-06-24 07:22:42.000 175 12391.98 13.12 54404.55 88888.00 2015-06-24 07:22:42.125 175 12392.02 13.05 54404.53 88888.00 2015-06-24 07:22:42.250 175 12392.00 13.00 54404.47 88888.00 2015-06-24 07:22:42.375 175 12392.00 12.95 54404.38 88888.00 2015-06-24 07:22:42.500 175 12392.02 12.88 54404.32 88888.00 2015-06-24 07:22:42.625 175 12392.05 12.85 54404.20 88888.00 2015-06-24 07:22:42.750 175 12392.00 12.80 54404.12 88888.00 2015-06-24 07:22:42.875 175 12392.00 12.78 54404.05 88888.00 2015-06-24 07:22:43.000 175 12392.10 12.72 54404.00 88888.00 2015-06-24 07:22:43.125 175 12392.15 12.62 54403.93 88888.00 2015-06-24 07:22:43.250 175 12392.15 12.57 54403.82 88888.00 2015-06-24 07:22:43.375 175 12392.17 12.55 54403.80 88888.00 2015-06-24 07:22:43.500 175 12392.15 12.53 54403.72 88888.00 2015-06-24 07:22:43.625 175 12392.20 12.47 54403.65 88888.00 2015-06-24 07:22:43.750 175 12392.27 12.43 54403.55 88888.00 2015-06-24 07:22:43.875 175 12392.27 12.38 54403.45 88888.00 2015-06-24 07:22:44.000 175 12392.35 12.32 54403.35 88888.00 2015-06-24 07:22:44.125 175 12392.40 12.30 54403.28 88888.00 2015-06-24 07:22:44.250 175 12392.40 12.25 54403.22 88888.00 2015-06-24 07:22:44.375 175 12392.45 12.22 54403.18 88888.00 2015-06-24 07:22:44.500 175 12392.42 12.20 54403.10 88888.00 2015-06-24 07:22:44.625 175 12392.50 12.12 54403.03 88888.00 2015-06-24 07:22:44.750 175 12392.60 12.07 54402.93 88888.00 2015-06-24 07:22:44.875 175 12392.65 12.03 54402.85 88888.00 2015-06-24 07:22:45.000 175 12392.67 12.03 54402.75 88888.00 2015-06-24 07:22:45.125 175 12392.73 12.00 54402.70 88888.00 2015-06-24 07:22:45.250 175 12392.70 11.97 54402.62 88888.00 2015-06-24 07:22:45.375 175 12392.73 11.95 54402.57 88888.00 2015-06-24 07:22:45.500 175 12392.70 11.88 54402.47 88888.00 2015-06-24 07:22:45.625 175 12392.75 11.85 54402.40 88888.00 2015-06-24 07:22:45.750 175 12392.80 11.78 54402.35 88888.00 2015-06-24 07:22:45.875 175 12392.83 11.75 54402.30 88888.00 2015-06-24 07:22:46.000 175 12392.80 11.68 54402.20 88888.00 2015-06-24 07:22:46.125 175 12392.75 11.65 54402.15 88888.00 2015-06-24 07:22:46.250 175 12392.75 11.57 54402.10 88888.00 2015-06-24 07:22:46.375 175 12392.80 11.55 54402.05 88888.00 2015-06-24 07:22:46.500 175 12392.77 11.47 54401.97 88888.00 2015-06-24 07:22:46.625 175 12392.75 11.45 54401.88 88888.00 2015-06-24 07:22:46.750 175 12392.77 11.40 54401.82 88888.00 2015-06-24 07:22:46.875 175 12392.75 11.40 54401.78 88888.00 2015-06-24 07:22:47.000 175 12392.70 11.35 54401.68 88888.00 2015-06-24 07:22:47.125 175 12392.58 11.30 54401.60 88888.00 2015-06-24 07:22:47.250 175 12392.52 11.28 54401.55 88888.00 2015-06-24 07:22:47.375 175 12392.67 11.28 54401.53 88888.00 2015-06-24 07:22:47.500 175 12392.67 11.25 54401.45 88888.00 2015-06-24 07:22:47.625 175 12392.67 11.25 54401.38 88888.00 2015-06-24 07:22:47.750 175 12392.65 11.25 54401.30 88888.00 2015-06-24 07:22:47.875 175 12392.62 11.28 54401.22 88888.00 2015-06-24 07:22:48.000 175 12392.58 11.22 54401.18 88888.00 2015-06-24 07:22:48.125 175 12392.60 11.25 54401.07 88888.00 2015-06-24 07:22:48.250 175 12392.55 11.22 54400.97 88888.00 2015-06-24 07:22:48.375 175 12392.52 11.22 54400.90 88888.00 2015-06-24 07:22:48.500 175 12392.52 11.22 54400.88 88888.00 2015-06-24 07:22:48.625 175 12392.50 11.22 54400.82 88888.00 2015-06-24 07:22:48.750 175 12392.52 11.22 54400.75 88888.00 2015-06-24 07:22:48.875 175 12392.55 11.20 54400.68 88888.00 2015-06-24 07:22:49.000 175 12392.55 11.15 54400.62 88888.00 2015-06-24 07:22:49.125 175 12392.48 11.12 54400.60 88888.00 2015-06-24 07:22:49.250 175 12392.38 11.05 54400.53 88888.00 2015-06-24 07:22:49.375 175 12392.38 11.05 54400.50 88888.00 2015-06-24 07:22:49.500 175 12392.30 11.03 54400.43 88888.00 2015-06-24 07:22:49.625 175 12392.23 10.97 54400.38 88888.00 2015-06-24 07:22:49.750 175 12392.23 10.97 54400.30 88888.00 2015-06-24 07:22:49.875 175 12392.23 10.95 54400.25 88888.00 2015-06-24 07:22:50.000 175 12392.15 10.88 54400.20 88888.00 2015-06-24 07:22:50.125 175 12392.08 10.80 54400.15 88888.00 2015-06-24 07:22:50.250 175 12392.00 10.78 54400.10 88888.00 2015-06-24 07:22:50.375 175 12391.98 10.78 54400.05 88888.00 2015-06-24 07:22:50.500 175 12391.95 10.75 54400.03 88888.00 2015-06-24 07:22:50.625 175 12391.92 10.65 54399.97 88888.00 2015-06-24 07:22:50.750 175 12391.88 10.57 54399.90 88888.00 2015-06-24 07:22:50.875 175 12391.80 10.53 54399.88 88888.00 2015-06-24 07:22:51.000 175 12391.70 10.50 54399.82 88888.00 2015-06-24 07:22:51.125 175 12391.70 10.47 54399.80 88888.00 2015-06-24 07:22:51.250 175 12391.62 10.38 54399.72 88888.00 2015-06-24 07:22:51.375 175 12391.55 10.35 54399.65 88888.00 2015-06-24 07:22:51.500 175 12391.50 10.32 54399.60 88888.00 2015-06-24 07:22:51.625 175 12391.45 10.25 54399.55 88888.00 2015-06-24 07:22:51.750 175 12391.40 10.20 54399.53 88888.00 2015-06-24 07:22:51.875 175 12391.35 10.15 54399.50 88888.00 2015-06-24 07:22:52.000 175 12391.27 10.10 54399.45 88888.00 2015-06-24 07:22:52.125 175 12391.23 10.03 54399.38 88888.00 2015-06-24 07:22:52.250 175 12391.12 9.93 54399.30 88888.00 2015-06-24 07:22:52.375 175 12391.10 9.82 54399.25 88888.00 2015-06-24 07:22:52.500 175 12391.05 9.78 54399.22 88888.00 2015-06-24 07:22:52.625 175 12391.02 9.70 54399.18 88888.00 2015-06-24 07:22:52.750 175 12391.02 9.60 54399.12 88888.00 2015-06-24 07:22:52.875 175 12390.92 9.55 54399.10 88888.00 2015-06-24 07:22:53.000 175 12390.85 9.50 54399.10 88888.00 2015-06-24 07:22:53.125 175 12390.80 9.40 54399.05 88888.00 2015-06-24 07:22:53.250 175 12390.70 9.28 54398.97 88888.00 2015-06-24 07:22:53.375 175 12390.65 9.22 54398.93 88888.00 2015-06-24 07:22:53.500 175 12390.62 9.12 54398.85 88888.00 2015-06-24 07:22:53.625 175 12390.58 9.03 54398.80 88888.00 2015-06-24 07:22:53.750 175 12390.58 8.95 54398.75 88888.00 2015-06-24 07:22:53.875 175 12390.58 8.88 54398.70 88888.00 2015-06-24 07:22:54.000 175 12390.52 8.80 54398.62 88888.00 2015-06-24 07:22:54.125 175 12390.48 8.70 54398.57 88888.00 2015-06-24 07:22:54.250 175 12390.45 8.57 54398.50 88888.00 2015-06-24 07:22:54.375 175 12390.48 8.53 54398.47 88888.00 2015-06-24 07:22:54.500 175 12390.50 8.40 54398.43 88888.00 2015-06-24 07:22:54.625 175 12390.50 8.32 54398.38 88888.00 2015-06-24 07:22:54.750 175 12390.50 8.22 54398.30 88888.00 2015-06-24 07:22:54.875 175 12390.52 8.10 54398.25 88888.00 2015-06-24 07:22:55.000 175 12390.52 8.03 54398.22 88888.00 2015-06-24 07:22:55.125 175 12390.52 7.92 54398.18 88888.00 2015-06-24 07:22:55.250 175 12390.52 7.80 54398.12 88888.00 2015-06-24 07:22:55.375 175 12390.50 7.72 54398.07 88888.00 2015-06-24 07:22:55.500 175 12390.48 7.60 54398.00 88888.00 2015-06-24 07:22:55.625 175 12390.42 7.53 54397.95 88888.00 2015-06-24 07:22:55.750 175 12390.45 7.47 54397.90 88888.00 2015-06-24 07:22:55.875 175 12390.45 7.38 54397.85 88888.00 2015-06-24 07:22:56.000 175 12390.35 7.28 54397.80 88888.00 2015-06-24 07:22:56.125 175 12390.25 7.17 54397.78 88888.00 2015-06-24 07:22:56.250 175 12390.23 7.08 54397.72 88888.00 2015-06-24 07:22:56.375 175 12390.23 6.97 54397.65 88888.00 2015-06-24 07:22:56.500 175 12390.15 6.90 54397.60 88888.00 2015-06-24 07:22:56.625 175 12390.10 6.80 54397.55 88888.00 2015-06-24 07:22:56.750 175 12390.10 6.72 54397.50 88888.00 2015-06-24 07:22:56.875 175 12390.02 6.67 54397.47 88888.00 2015-06-24 07:22:57.000 175 12389.90 6.53 54397.43 88888.00 2015-06-24 07:22:57.125 175 12389.85 6.42 54397.38 88888.00 2015-06-24 07:22:57.250 175 12389.75 6.35 54397.30 88888.00 2015-06-24 07:22:57.375 175 12389.77 6.30 54397.28 88888.00 2015-06-24 07:22:57.500 175 12389.77 6.22 54397.20 88888.00 2015-06-24 07:22:57.625 175 12389.70 6.10 54397.15 88888.00 2015-06-24 07:22:57.750 175 12389.65 6.00 54397.10 88888.00 2015-06-24 07:22:57.875 175 12389.58 5.85 54397.03 88888.00 2015-06-24 07:22:58.000 175 12389.58 5.78 54396.97 88888.00 2015-06-24 07:22:58.125 175 12389.62 5.70 54396.93 88888.00 2015-06-24 07:22:58.250 175 12389.52 5.58 54396.88 88888.00 2015-06-24 07:22:58.375 175 12389.42 5.50 54396.82 88888.00 2015-06-24 07:22:58.500 175 12389.35 5.40 54396.78 88888.00 2015-06-24 07:22:58.625 175 12389.33 5.30 54396.72 88888.00 2015-06-24 07:22:58.750 175 12389.33 5.22 54396.70 88888.00 2015-06-24 07:22:58.875 175 12389.27 5.10 54396.65 88888.00 2015-06-24 07:22:59.000 175 12389.20 4.97 54396.60 88888.00 2015-06-24 07:22:59.125 175 12389.12 4.90 54396.55 88888.00 2015-06-24 07:22:59.250 175 12389.08 4.78 54396.47 88888.00 2015-06-24 07:22:59.375 175 12389.00 4.70 54396.43 88888.00 2015-06-24 07:22:59.500 175 12388.92 4.62 54396.38 88888.00 2015-06-24 07:22:59.625 175 12388.85 4.53 54396.32 88888.00 2015-06-24 07:22:59.750 175 12388.77 4.42 54396.28 88888.00 2015-06-24 07:22:59.875 175 12388.65 4.33 54396.28 88888.00 2015-06-24 07:23:00.000 175 12388.60 4.25 54396.22 88888.00 2015-06-24 07:23:00.125 175 12388.42 4.17 54396.12 88888.00 2015-06-24 07:23:00.250 175 12388.20 4.00 54396.07 88888.00 2015-06-24 07:23:00.375 175 12388.10 3.95 54396.05 88888.00 2015-06-24 07:23:00.500 175 12388.00 3.90 54396.00 88888.00 2015-06-24 07:23:00.625 175 12387.95 3.85 54396.00 88888.00 2015-06-24 07:23:00.750 175 12387.85 3.77 54395.95 88888.00 2015-06-24 07:23:00.875 175 12387.73 3.67 54395.93 88888.00 2015-06-24 07:23:01.000 175 12387.65 3.58 54395.85 88888.00 2015-06-24 07:23:01.125 175 12387.60 3.42 54395.82 88888.00 2015-06-24 07:23:01.250 175 12387.48 3.35 54395.78 88888.00 2015-06-24 07:23:01.375 175 12387.35 3.30 54395.72 88888.00 2015-06-24 07:23:01.500 175 12387.25 3.23 54395.70 88888.00 2015-06-24 07:23:01.625 175 12387.17 3.15 54395.62 88888.00 2015-06-24 07:23:01.750 175 12387.10 3.08 54395.60 88888.00 2015-06-24 07:23:01.875 175 12386.98 2.98 54395.57 88888.00 2015-06-24 07:23:02.000 175 12386.85 2.85 54395.55 88888.00 2015-06-24 07:23:02.125 175 12386.73 2.75 54395.50 88888.00 2015-06-24 07:23:02.250 175 12386.50 2.62 54395.45 88888.00 2015-06-24 07:23:02.375 175 12386.38 2.58 54395.38 88888.00 2015-06-24 07:23:02.500 175 12386.27 2.50 54395.30 88888.00 2015-06-24 07:23:02.625 175 12386.15 2.42 54395.28 88888.00 2015-06-24 07:23:02.750 175 12386.00 2.33 54395.25 88888.00 2015-06-24 07:23:02.875 175 12385.88 2.23 54395.20 88888.00 2015-06-24 07:23:03.000 175 12385.73 2.12 54395.18 88888.00 2015-06-24 07:23:03.125 175 12385.62 2.02 54395.12 88888.00 2015-06-24 07:23:03.250 175 12385.48 1.93 54395.10 88888.00 2015-06-24 07:23:03.375 175 12385.33 1.90 54395.05 88888.00 2015-06-24 07:23:03.500 175 12385.15 1.75 54395.03 88888.00 2015-06-24 07:23:03.625 175 12385.05 1.65 54394.95 88888.00 2015-06-24 07:23:03.750 175 12384.98 1.52 54394.93 88888.00 2015-06-24 07:23:03.875 175 12384.88 1.43 54394.90 88888.00 2015-06-24 07:23:04.000 175 12384.67 1.30 54394.85 88888.00 2015-06-24 07:23:04.125 175 12384.52 1.23 54394.80 88888.00 2015-06-24 07:23:04.250 175 12384.40 1.10 54394.78 88888.00 2015-06-24 07:23:04.375 175 12384.35 0.97 54394.75 88888.00 2015-06-24 07:23:04.500 175 12384.25 0.85 54394.68 88888.00 2015-06-24 07:23:04.625 175 12384.15 0.75 54394.62 88888.00 2015-06-24 07:23:04.750 175 12384.00 0.65 54394.57 88888.00 2015-06-24 07:23:04.875 175 12383.92 0.57 54394.53 88888.00 2015-06-24 07:23:05.000 175 12383.85 0.45 54394.50 88888.00 2015-06-24 07:23:05.125 175 12383.73 0.38 54394.47 88888.00 2015-06-24 07:23:05.250 175 12383.45 0.25 54394.43 88888.00 2015-06-24 07:23:05.375 175 12383.30 0.10 54394.38 88888.00 2015-06-24 07:23:05.500 175 12383.23 0.03 54394.30 88888.00 2015-06-24 07:23:05.625 175 12383.17 -0.05 54394.28 88888.00 2015-06-24 07:23:05.750 175 12383.05 -0.17 54394.25 88888.00 2015-06-24 07:23:05.875 175 12382.90 -0.28 54394.22 88888.00 2015-06-24 07:23:06.000 175 12382.77 -0.40 54394.18 88888.00 2015-06-24 07:23:06.125 175 12382.65 -0.50 54394.10 88888.00 2015-06-24 07:23:06.250 175 12382.62 -0.62 54394.07 88888.00 2015-06-24 07:23:06.375 175 12382.60 -0.72 54394.05 88888.00 2015-06-24 07:23:06.500 175 12382.45 -0.85 54393.97 88888.00 2015-06-24 07:23:06.625 175 12382.30 -0.97 54393.95 88888.00 2015-06-24 07:23:06.750 175 12382.17 -1.10 54393.90 88888.00 2015-06-24 07:23:06.875 175 12382.08 -1.20 54393.85 88888.00 2015-06-24 07:23:07.000 175 12381.88 -1.32 54393.80 88888.00 2015-06-24 07:23:07.125 175 12381.75 -1.43 54393.80 88888.00 2015-06-24 07:23:07.250 175 12381.65 -1.55 54393.78 88888.00 2015-06-24 07:23:07.375 175 12381.52 -1.62 54393.75 88888.00 2015-06-24 07:23:07.500 175 12381.42 -1.73 54393.68 88888.00 2015-06-24 07:23:07.625 175 12381.33 -1.80 54393.62 88888.00 2015-06-24 07:23:07.750 175 12381.17 -1.90 54393.57 88888.00 2015-06-24 07:23:07.875 175 12381.05 -2.02 54393.57 88888.00 2015-06-24 07:23:08.000 175 12380.92 -2.12 54393.50 88888.00 2015-06-24 07:23:08.125 175 12380.73 -2.20 54393.50 88888.00 2015-06-24 07:23:08.250 175 12380.58 -2.35 54393.40 88888.00 2015-06-24 07:23:08.375 175 12380.55 -2.40 54393.35 88888.00 2015-06-24 07:23:08.500 175 12380.48 -2.42 54393.32 88888.00 2015-06-24 07:23:08.625 175 12380.45 -2.45 54393.30 88888.00 2015-06-24 07:23:08.750 175 12380.38 -2.52 54393.25 88888.00 2015-06-24 07:23:08.875 175 12380.20 -2.65 54393.20 88888.00 2015-06-24 07:23:09.000 175 12380.05 -2.73 54393.10 88888.00 2015-06-24 07:23:09.125 175 12379.95 -2.80 54393.07 88888.00 2015-06-24 07:23:09.250 175 12379.85 -2.95 54393.00 88888.00 2015-06-24 07:23:09.375 175 12379.75 -3.00 54392.95 88888.00 2015-06-24 07:23:09.500 175 12379.55 -3.08 54392.90 88888.00 2015-06-24 07:23:09.625 175 12379.38 -3.12 54392.88 88888.00 2015-06-24 07:23:09.750 175 12379.27 -3.20 54392.82 88888.00 2015-06-24 07:23:09.875 175 12379.25 -3.27 54392.80 88888.00 2015-06-24 07:23:10.000 175 12379.12 -3.38 54392.75 88888.00 2015-06-24 07:23:10.125 175 12379.02 -3.48 54392.75 88888.00 2015-06-24 07:23:10.250 175 12378.90 -3.58 54392.68 88888.00 2015-06-24 07:23:10.375 175 12378.85 -3.62 54392.62 88888.00 2015-06-24 07:23:10.500 175 12378.75 -3.75 54392.57 88888.00 2015-06-24 07:23:10.625 175 12378.67 -3.85 54392.50 88888.00 2015-06-24 07:23:10.750 175 12378.55 -3.92 54392.47 88888.00 2015-06-24 07:23:10.875 175 12378.42 -4.03 54392.45 88888.00 2015-06-24 07:23:11.000 175 12378.35 -4.10 54392.35 88888.00 2015-06-24 07:23:11.125 175 12378.27 -4.20 54392.30 88888.00 2015-06-24 07:23:11.250 175 12378.12 -4.33 54392.28 88888.00 2015-06-24 07:23:11.375 175 12378.02 -4.40 54392.25 88888.00 2015-06-24 07:23:11.500 175 12377.98 -4.45 54392.20 88888.00 2015-06-24 07:23:11.625 175 12377.90 -4.53 54392.18 88888.00 2015-06-24 07:23:11.750 175 12377.83 -4.65 54392.10 88888.00 2015-06-24 07:23:11.875 175 12377.67 -4.75 54392.05 88888.00 2015-06-24 07:23:12.000 175 12377.60 -4.85 54391.97 88888.00 2015-06-24 07:23:12.125 175 12377.52 -4.95 54391.95 88888.00 2015-06-24 07:23:12.250 175 12377.30 -5.10 54391.90 88888.00 2015-06-24 07:23:12.375 175 12377.25 -5.20 54391.88 88888.00 2015-06-24 07:23:12.500 175 12377.20 -5.30 54391.85 88888.00 2015-06-24 07:23:12.625 175 12377.15 -5.38 54391.78 88888.00 2015-06-24 07:23:12.750 175 12377.08 -5.45 54391.72 88888.00 2015-06-24 07:23:12.875 175 12377.00 -5.55 54391.65 88888.00 2015-06-24 07:23:13.000 175 12376.83 -5.58 54391.60 88888.00 2015-06-24 07:23:13.125 175 12376.73 -5.65 54391.55 88888.00 2015-06-24 07:23:13.250 175 12376.65 -5.75 54391.47 88888.00 2015-06-24 07:23:13.375 175 12376.62 -5.80 54391.40 88888.00 2015-06-24 07:23:13.500 175 12376.55 -5.90 54391.35 88888.00 2015-06-24 07:23:13.625 175 12376.45 -5.95 54391.32 88888.00 2015-06-24 07:23:13.750 175 12376.40 -6.00 54391.28 88888.00 2015-06-24 07:23:13.875 175 12376.35 -6.08 54391.22 88888.00 2015-06-24 07:23:14.000 175 12376.33 -6.12 54391.18 88888.00 2015-06-24 07:23:14.125 175 12376.30 -6.17 54391.15 88888.00 2015-06-24 07:23:14.250 175 12376.23 -6.30 54391.05 88888.00 2015-06-24 07:23:14.375 175 12376.17 -6.35 54390.97 88888.00 2015-06-24 07:23:14.500 175 12376.08 -6.40 54390.95 88888.00 2015-06-24 07:23:14.625 175 12376.02 -6.45 54390.90 88888.00 2015-06-24 07:23:14.750 175 12375.98 -6.47 54390.82 88888.00 2015-06-24 07:23:14.875 175 12375.98 -6.53 54390.75 88888.00 2015-06-24 07:23:15.000 175 12375.98 -6.60 54390.70 88888.00 2015-06-24 07:23:15.125 175 12375.95 -6.62 54390.68 88888.00 2015-06-24 07:23:15.250 175 12375.90 -6.70 54390.60 88888.00 2015-06-24 07:23:15.375 175 12375.85 -6.78 54390.53 88888.00 2015-06-24 07:23:15.500 175 12375.75 -6.80 54390.47 88888.00 2015-06-24 07:23:15.625 175 12375.70 -6.88 54390.43 88888.00 2015-06-24 07:23:15.750 175 12375.60 -6.90 54390.38 88888.00 2015-06-24 07:23:15.875 175 12375.55 -6.97 54390.32 88888.00 2015-06-24 07:23:16.000 175 12375.55 -7.03 54390.25 88888.00 2015-06-24 07:23:16.125 175 12375.55 -7.03 54390.28 88888.00 2015-06-24 07:23:16.250 175 12375.48 -7.10 54390.20 88888.00 2015-06-24 07:23:16.375 175 12375.45 -7.12 54390.12 88888.00 2015-06-24 07:23:16.500 175 12375.50 -7.15 54390.05 88888.00 2015-06-24 07:23:16.625 175 12375.45 -7.15 54390.00 88888.00 2015-06-24 07:23:16.750 175 12375.38 -7.17 54389.95 88888.00 2015-06-24 07:23:16.875 175 12375.40 -7.20 54389.90 88888.00 2015-06-24 07:23:17.000 175 12375.42 -7.20 54389.85 88888.00 2015-06-24 07:23:17.125 175 12375.48 -7.25 54389.78 88888.00 2015-06-24 07:23:17.250 175 12375.45 -7.33 54389.70 88888.00 2015-06-24 07:23:17.375 175 12375.45 -7.35 54389.65 88888.00 2015-06-24 07:23:17.500 175 12375.45 -7.33 54389.62 88888.00 2015-06-24 07:23:17.625 175 12375.38 -7.33 54389.55 88888.00 2015-06-24 07:23:17.750 175 12375.35 -7.38 54389.50 88888.00 2015-06-24 07:23:17.875 175 12375.35 -7.42 54389.45 88888.00 2015-06-24 07:23:18.000 175 12375.38 -7.45 54389.38 88888.00 2015-06-24 07:23:18.125 175 12375.35 -7.47 54389.32 88888.00 2015-06-24 07:23:18.250 175 12375.30 -7.50 54389.30 88888.00 2015-06-24 07:23:18.375 175 12375.35 -7.53 54389.25 88888.00 2015-06-24 07:23:18.500 175 12375.33 -7.55 54389.20 88888.00 2015-06-24 07:23:18.625 175 12375.20 -7.58 54389.12 88888.00 2015-06-24 07:23:18.750 175 12375.15 -7.60 54389.07 88888.00 2015-06-24 07:23:18.875 175 12375.15 -7.62 54389.03 88888.00 2015-06-24 07:23:19.000 175 12375.17 -7.65 54388.95 88888.00 2015-06-24 07:23:19.125 175 12375.23 -7.67 54388.93 88888.00 2015-06-24 07:23:19.250 175 12375.23 -7.70 54388.85 88888.00 2015-06-24 07:23:19.375 175 12375.23 -7.65 54388.85 88888.00 2015-06-24 07:23:19.500 175 12375.15 -7.65 54388.80 88888.00 2015-06-24 07:23:19.625 175 12375.12 -7.70 54388.72 88888.00 2015-06-24 07:23:19.750 175 12375.10 -7.70 54388.68 88888.00 2015-06-24 07:23:19.875 175 12375.05 -7.72 54388.65 88888.00 2015-06-24 07:23:20.000 175 12374.98 -7.75 54388.60 88888.00 2015-06-24 07:23:20.125 175 12374.98 -7.75 54388.55 88888.00 2015-06-24 07:23:20.250 175 12375.00 -7.78 54388.50 88888.00 2015-06-24 07:23:20.375 175 12375.00 -7.78 54388.45 88888.00 2015-06-24 07:23:20.500 175 12374.95 -7.78 54388.40 88888.00 2015-06-24 07:23:20.625 175 12374.88 -7.80 54388.32 88888.00 2015-06-24 07:23:20.750 175 12374.85 -7.85 54388.28 88888.00 2015-06-24 07:23:20.875 175 12374.83 -7.85 54388.25 88888.00 2015-06-24 07:23:21.000 175 12374.77 -7.88 54388.18 88888.00 2015-06-24 07:23:21.125 175 12374.73 -7.92 54388.12 88888.00 2015-06-24 07:23:21.250 175 12374.65 -7.95 54388.07 88888.00 2015-06-24 07:23:21.375 175 12374.58 -8.00 54388.03 88888.00 2015-06-24 07:23:21.500 175 12374.55 -8.03 54388.00 88888.00 2015-06-24 07:23:21.625 175 12374.50 -8.03 54387.97 88888.00 2015-06-24 07:23:21.750 175 12374.50 -8.05 54387.95 88888.00 2015-06-24 07:23:21.875 175 12374.52 -8.05 54387.90 88888.00 2015-06-24 07:23:22.000 175 12374.45 -8.10 54387.82 88888.00 2015-06-24 07:23:22.125 175 12374.42 -8.20 54387.80 88888.00 2015-06-24 07:23:22.250 175 12374.40 -8.28 54387.72 88888.00 2015-06-24 07:23:22.375 175 12374.35 -8.28 54387.70 88888.00 2015-06-24 07:23:22.500 175 12374.35 -8.28 54387.65 88888.00 2015-06-24 07:23:22.625 175 12374.33 -8.35 54387.60 88888.00 2015-06-24 07:23:22.750 175 12374.27 -8.43 54387.55 88888.00 2015-06-24 07:23:22.875 175 12374.17 -8.45 54387.53 88888.00 2015-06-24 07:23:23.000 175 12374.10 -8.47 54387.47 88888.00 2015-06-24 07:23:23.125 175 12374.15 -8.55 54387.45 88888.00 2015-06-24 07:23:23.250 175 12374.17 -8.60 54387.40 88888.00 2015-06-24 07:23:23.375 175 12374.20 -8.62 54387.35 88888.00 2015-06-24 07:23:23.500 175 12374.12 -8.68 54387.32 88888.00 2015-06-24 07:23:23.625 175 12374.00 -8.75 54387.28 88888.00 2015-06-24 07:23:23.750 175 12373.92 -8.80 54387.25 88888.00 2015-06-24 07:23:23.875 175 12373.92 -8.82 54387.22 88888.00 2015-06-24 07:23:24.000 175 12373.85 -8.88 54387.18 88888.00 2015-06-24 07:23:24.125 175 12373.85 -8.95 54387.12 88888.00 2015-06-24 07:23:24.250 175 12373.75 -9.07 54387.07 88888.00 2015-06-24 07:23:24.375 175 12373.75 -9.07 54387.05 88888.00 2015-06-24 07:23:24.500 175 12373.67 -9.15 54387.03 88888.00 2015-06-24 07:23:24.625 175 12373.60 -9.25 54386.97 88888.00 2015-06-24 07:23:24.750 175 12373.58 -9.28 54386.93 88888.00 2015-06-24 07:23:24.875 175 12373.52 -9.32 54386.88 88888.00 2015-06-24 07:23:25.000 175 12373.45 -9.38 54386.80 88888.00 2015-06-24 07:23:25.125 175 12373.38 -9.43 54386.80 88888.00 2015-06-24 07:23:25.250 175 12373.27 -9.55 54386.78 88888.00 2015-06-24 07:23:25.375 175 12373.23 -9.57 54386.75 88888.00 2015-06-24 07:23:25.500 175 12373.25 -9.62 54386.72 88888.00 2015-06-24 07:23:25.625 175 12373.17 -9.68 54386.68 88888.00 2015-06-24 07:23:25.750 175 12373.15 -9.75 54386.62 88888.00 2015-06-24 07:23:25.875 175 12373.08 -9.82 54386.57 88888.00 2015-06-24 07:23:26.000 175 12373.00 -9.88 54386.50 88888.00 2015-06-24 07:23:26.125 175 12372.92 -9.93 54386.47 88888.00 2015-06-24 07:23:26.250 175 12372.90 -10.00 54386.45 88888.00 2015-06-24 07:23:26.375 175 12372.90 -10.03 54386.43 88888.00 2015-06-24 07:23:26.500 175 12372.85 -10.07 54386.40 88888.00 2015-06-24 07:23:26.625 175 12372.77 -10.15 54386.35 88888.00 2015-06-24 07:23:26.750 175 12372.75 -10.20 54386.30 88888.00 2015-06-24 07:23:26.875 175 12372.73 -10.25 54386.28 88888.00 2015-06-24 07:23:27.000 175 12372.75 -10.30 54386.22 88888.00 2015-06-24 07:23:27.125 175 12372.65 -10.35 54386.20 88888.00 2015-06-24 07:23:27.250 175 12372.60 -10.40 54386.18 88888.00 2015-06-24 07:23:27.375 175 12372.55 -10.40 54386.12 88888.00 2015-06-24 07:23:27.500 175 12372.52 -10.38 54386.10 88888.00 2015-06-24 07:23:27.625 175 12372.58 -10.43 54386.07 88888.00 2015-06-24 07:23:27.750 175 12372.50 -10.47 54386.00 88888.00 2015-06-24 07:23:27.875 175 12372.42 -10.47 54386.00 88888.00 2015-06-24 07:23:28.000 175 12372.33 -10.55 54385.95 88888.00 2015-06-24 07:23:28.125 175 12372.30 -10.55 54385.95 88888.00 2015-06-24 07:23:28.250 175 12372.27 -10.57 54385.90 88888.00 2015-06-24 07:23:28.375 175 12372.23 -10.60 54385.82 88888.00 2015-06-24 07:23:28.500 175 12372.20 -10.62 54385.80 88888.00 2015-06-24 07:23:28.625 175 12372.17 -10.68 54385.75 88888.00 2015-06-24 07:23:28.750 175 12372.17 -10.72 54385.72 88888.00 2015-06-24 07:23:28.875 175 12372.08 -10.78 54385.70 88888.00 2015-06-24 07:23:29.000 175 12372.00 -10.82 54385.65 88888.00 2015-06-24 07:23:29.125 175 12371.92 -10.85 54385.62 88888.00 2015-06-24 07:23:29.250 175 12371.90 -10.93 54385.60 88888.00 2015-06-24 07:23:29.375 175 12371.90 -10.95 54385.57 88888.00 2015-06-24 07:23:29.500 175 12371.83 -11.03 54385.57 88888.00 2015-06-24 07:23:29.625 175 12371.73 -11.07 54385.57 88888.00 2015-06-24 07:23:29.750 175 12371.65 -11.12 54385.53 88888.00 2015-06-24 07:23:29.875 175 12371.58 -11.18 54385.50 88888.00 2015-06-24 07:23:30.000 175 12371.55 -11.25 54385.43 88888.00 2015-06-24 07:23:30.125 175 12371.45 -11.32 54385.38 88888.00 2015-06-24 07:23:30.250 175 12371.35 -11.40 54385.35 88888.00 2015-06-24 07:23:30.375 175 12371.27 -11.40 54385.35 88888.00 2015-06-24 07:23:30.500 175 12371.23 -11.47 54385.32 88888.00 2015-06-24 07:23:30.625 175 12371.08 -11.55 54385.28 88888.00 2015-06-24 07:23:30.750 175 12370.98 -11.60 54385.25 88888.00 2015-06-24 07:23:30.875 175 12370.98 -11.70 54385.25 88888.00 2015-06-24 07:23:31.000 175 12370.95 -11.75 54385.20 88888.00 2015-06-24 07:23:31.125 175 12370.83 -11.78 54385.18 88888.00 2015-06-24 07:23:31.250 175 12370.67 -11.93 54385.15 88888.00 2015-06-24 07:23:31.375 175 12370.60 -11.97 54385.12 88888.00 2015-06-24 07:23:31.500 175 12370.50 -12.05 54385.07 88888.00 2015-06-24 07:23:31.625 175 12370.42 -12.07 54385.05 88888.00 2015-06-24 07:23:31.750 175 12370.35 -12.15 54385.03 88888.00 2015-06-24 07:23:31.875 175 12370.25 -12.25 54385.00 88888.00 2015-06-24 07:23:32.000 175 12370.17 -12.30 54384.97 88888.00 2015-06-24 07:23:32.125 175 12370.15 -12.35 54384.95 88888.00 2015-06-24 07:23:32.250 175 12370.15 -12.50 54384.95 88888.00 2015-06-24 07:23:32.375 175 12370.05 -12.55 54384.93 88888.00 2015-06-24 07:23:32.500 175 12369.92 -12.65 54384.88 88888.00 2015-06-24 07:23:32.625 175 12369.83 -12.72 54384.85 88888.00 2015-06-24 07:23:32.750 175 12369.73 -12.78 54384.85 88888.00 2015-06-24 07:23:32.875 175 12369.65 -12.85 54384.82 88888.00 2015-06-24 07:23:33.000 175 12369.60 -12.95 54384.80 88888.00 2015-06-24 07:23:33.125 175 12369.52 -13.00 54384.78 88888.00 2015-06-24 07:23:33.250 175 12369.38 -13.15 54384.72 88888.00 2015-06-24 07:23:33.375 175 12369.25 -13.25 54384.70 88888.00 2015-06-24 07:23:33.500 175 12369.17 -13.30 54384.68 88888.00 2015-06-24 07:23:33.625 175 12369.10 -13.43 54384.68 88888.00 2015-06-24 07:23:33.750 175 12368.98 -13.50 54384.68 88888.00 2015-06-24 07:23:33.875 175 12368.88 -13.57 54384.65 88888.00 2015-06-24 07:23:34.000 175 12368.77 -13.65 54384.60 88888.00 2015-06-24 07:23:34.125 175 12368.70 -13.72 54384.60 88888.00 2015-06-24 07:23:34.250 175 12368.62 -13.88 54384.60 88888.00 2015-06-24 07:23:34.375 175 12368.52 -13.97 54384.57 88888.00 2015-06-24 07:23:34.500 175 12368.40 -14.05 54384.55 88888.00 2015-06-24 07:23:34.625 175 12368.35 -14.10 54384.50 88888.00 2015-06-24 07:23:34.750 175 12368.25 -14.20 54384.47 88888.00 2015-06-24 07:23:34.875 175 12368.10 -14.32 54384.47 88888.00 2015-06-24 07:23:35.000 175 12368.02 -14.43 54384.45 88888.00 2015-06-24 07:23:35.125 175 12368.00 -14.50 54384.40 88888.00 2015-06-24 07:23:35.250 175 12367.95 -14.60 54384.40 88888.00 2015-06-24 07:23:35.375 175 12367.90 -14.68 54384.38 88888.00 2015-06-24 07:23:35.500 175 12367.75 -14.78 54384.32 88888.00 2015-06-24 07:23:35.625 175 12367.65 -14.88 54384.32 88888.00 2015-06-24 07:23:35.750 175 12367.60 -14.93 54384.32 88888.00 2015-06-24 07:23:35.875 175 12367.55 -15.03 54384.28 88888.00 2015-06-24 07:23:36.000 175 12367.48 -15.15 54384.25 88888.00 2015-06-24 07:23:36.125 175 12367.33 -15.22 54384.22 88888.00 2015-06-24 07:23:36.250 175 12367.17 -15.32 54384.20 88888.00 2015-06-24 07:23:36.375 175 12367.15 -15.38 54384.18 88888.00 2015-06-24 07:23:36.500 175 12367.10 -15.47 54384.12 88888.00 2015-06-24 07:23:36.625 175 12367.00 -15.60 54384.12 88888.00 2015-06-24 07:23:36.750 175 12366.92 -15.68 54384.10 88888.00 2015-06-24 07:23:36.875 175 12366.90 -15.78 54384.12 88888.00 2015-06-24 07:23:37.000 175 12366.80 -15.88 54384.07 88888.00 2015-06-24 07:23:37.125 175 12366.65 -15.95 54384.05 88888.00 2015-06-24 07:23:37.250 175 12366.52 -16.05 54384.03 88888.00 2015-06-24 07:23:37.375 175 12366.48 -16.10 54383.97 88888.00 2015-06-24 07:23:37.500 175 12366.40 -16.18 54383.95 88888.00 2015-06-24 07:23:37.625 175 12366.33 -16.25 54383.93 88888.00 2015-06-24 07:23:37.750 175 12366.25 -16.32 54383.90 88888.00 2015-06-24 07:23:37.875 175 12366.17 -16.43 54383.88 88888.00 2015-06-24 07:23:38.000 175 12366.12 -16.45 54383.85 88888.00 2015-06-24 07:23:38.125 175 12366.10 -16.52 54383.82 88888.00 2015-06-24 07:23:38.250 175 12366.02 -16.62 54383.80 88888.00 2015-06-24 07:23:38.375 175 12366.02 -16.68 54383.78 88888.00 2015-06-24 07:23:38.500 175 12366.02 -16.77 54383.72 88888.00 2015-06-24 07:23:38.625 175 12365.90 -16.82 54383.72 88888.00 2015-06-24 07:23:38.750 175 12365.80 -16.93 54383.68 88888.00 2015-06-24 07:23:38.875 175 12365.70 -17.05 54383.65 88888.00 2015-06-24 07:23:39.000 175 12365.70 -17.18 54383.57 88888.00 2015-06-24 07:23:39.125 175 12365.73 -17.25 54383.53 88888.00 2015-06-24 07:23:39.250 175 12365.60 -17.40 54383.50 88888.00 2015-06-24 07:23:39.375 175 12365.52 -17.48 54383.47 88888.00 2015-06-24 07:23:39.500 175 12365.48 -17.55 54383.45 88888.00 2015-06-24 07:23:39.625 175 12365.42 -17.70 54383.43 88888.00 2015-06-24 07:23:39.750 175 12365.33 -17.80 54383.40 88888.00 2015-06-24 07:23:39.875 175 12365.20 -17.90 54383.38 88888.00 2015-06-24 07:23:40.000 175 12365.20 -18.02 54383.35 88888.00 2015-06-24 07:23:40.125 175 12365.17 -18.10 54383.30 88888.00 2015-06-24 07:23:40.250 175 12365.05 -18.27 54383.25 88888.00 2015-06-24 07:23:40.375 175 12364.95 -18.38 54383.22 88888.00 2015-06-24 07:23:40.500 175 12364.85 -18.45 54383.22 88888.00 2015-06-24 07:23:40.625 175 12364.75 -18.52 54383.20 88888.00 2015-06-24 07:23:40.750 175 12364.67 -18.65 54383.18 88888.00 2015-06-24 07:23:40.875 175 12364.62 -18.75 54383.15 88888.00 2015-06-24 07:23:41.000 175 12364.55 -18.85 54383.12 88888.00 2015-06-24 07:23:41.125 175 12364.38 -19.02 54383.10 88888.00 2015-06-24 07:23:41.250 175 12364.20 -19.20 54383.07 88888.00 2015-06-24 07:23:41.375 175 12364.15 -19.27 54383.03 88888.00 2015-06-24 07:23:41.500 175 12364.02 -19.38 54383.00 88888.00 2015-06-24 07:23:41.625 175 12363.92 -19.50 54382.97 88888.00 2015-06-24 07:23:41.750 175 12363.80 -19.62 54382.95 88888.00 2015-06-24 07:23:41.875 175 12363.75 -19.73 54382.93 88888.00 2015-06-24 07:23:42.000 175 12363.65 -19.82 54382.90 88888.00 2015-06-24 07:23:42.125 175 12363.50 -19.93 54382.85 88888.00 2015-06-24 07:23:42.250 175 12363.45 -20.07 54382.82 88888.00 2015-06-24 07:23:42.375 175 12363.40 -20.10 54382.82 88888.00 2015-06-24 07:23:42.500 175 12363.27 -20.20 54382.78 88888.00 2015-06-24 07:23:42.625 175 12363.17 -20.32 54382.78 88888.00 2015-06-24 07:23:42.750 175 12363.08 -20.43 54382.72 88888.00 2015-06-24 07:23:42.875 175 12362.98 -20.50 54382.72 88888.00 2015-06-24 07:23:43.000 175 12362.85 -20.60 54382.65 88888.00 2015-06-24 07:23:43.125 175 12362.77 -20.68 54382.62 88888.00 2015-06-24 07:23:43.250 175 12362.65 -20.82 54382.60 88888.00 2015-06-24 07:23:43.375 175 12362.50 -20.90 54382.57 88888.00 2015-06-24 07:23:43.500 175 12362.35 -20.98 54382.55 88888.00 2015-06-24 07:23:43.625 175 12362.27 -21.05 54382.50 88888.00 2015-06-24 07:23:43.750 175 12362.17 -21.18 54382.45 88888.00 2015-06-24 07:23:43.875 175 12362.10 -21.25 54382.45 88888.00 2015-06-24 07:23:44.000 175 12361.95 -21.32 54382.43 88888.00 2015-06-24 07:23:44.125 175 12361.80 -21.43 54382.40 88888.00 2015-06-24 07:23:44.250 175 12361.65 -21.55 54382.38 88888.00 2015-06-24 07:23:44.375 175 12361.58 -21.62 54382.35 88888.00 2015-06-24 07:23:44.500 175 12361.48 -21.70 54382.32 88888.00 2015-06-24 07:23:44.625 175 12361.33 -21.75 54382.30 88888.00 2015-06-24 07:23:44.750 175 12361.20 -21.82 54382.28 88888.00 2015-06-24 07:23:44.875 175 12361.08 -21.93 54382.22 88888.00 2015-06-24 07:23:45.000 175 12360.95 -22.07 54382.18 88888.00 2015-06-24 07:23:45.125 175 12360.83 -22.18 54382.15 88888.00 2015-06-24 07:23:45.250 175 12360.70 -22.27 54382.12 88888.00 2015-06-24 07:23:45.375 175 12360.62 -22.32 54382.10 88888.00 2015-06-24 07:23:45.500 175 12360.50 -22.40 54382.07 88888.00 2015-06-24 07:23:45.625 175 12360.35 -22.45 54382.07 88888.00 2015-06-24 07:23:45.750 175 12360.17 -22.57 54382.03 88888.00 2015-06-24 07:23:45.875 175 12360.02 -22.68 54381.97 88888.00 2015-06-24 07:23:46.000 175 12359.88 -22.77 54381.93 88888.00 2015-06-24 07:23:46.125 175 12359.67 -22.88 54381.90 88888.00 2015-06-24 07:23:46.250 175 12359.50 -22.98 54381.90 88888.00 2015-06-24 07:23:46.375 175 12359.40 -23.05 54381.85 88888.00 2015-06-24 07:23:46.500 175 12359.17 -23.18 54381.78 88888.00 2015-06-24 07:23:46.625 175 12358.95 -23.20 54381.80 88888.00 2015-06-24 07:23:46.750 175 12358.80 -23.27 54381.78 88888.00 2015-06-24 07:23:46.875 175 12358.65 -23.38 54381.72 88888.00 2015-06-24 07:23:47.000 175 12358.52 -23.48 54381.70 88888.00 2015-06-24 07:23:47.125 175 12358.40 -23.57 54381.68 88888.00 2015-06-24 07:23:47.250 175 12358.23 -23.70 54381.65 88888.00 2015-06-24 07:23:47.375 175 12358.10 -23.75 54381.65 88888.00 2015-06-24 07:23:47.500 175 12357.92 -23.80 54381.60 88888.00 2015-06-24 07:23:47.625 175 12357.73 -23.88 54381.57 88888.00 2015-06-24 07:23:47.750 175 12357.58 -23.95 54381.55 88888.00 2015-06-24 07:23:47.875 175 12357.52 -24.02 54381.53 88888.00 2015-06-24 07:23:48.000 175 12357.40 -24.07 54381.47 88888.00 2015-06-24 07:23:48.125 175 12357.23 -24.18 54381.45 88888.00 2015-06-24 07:23:48.250 175 12357.02 -24.30 54381.38 88888.00 2015-06-24 07:23:48.375 175 12356.92 -24.32 54381.38 88888.00 2015-06-24 07:23:48.500 175 12356.80 -24.35 54381.35 88888.00 2015-06-24 07:23:48.625 175 12356.70 -24.40 54381.28 88888.00 2015-06-24 07:23:48.750 175 12356.60 -24.45 54381.25 88888.00 2015-06-24 07:23:48.875 175 12356.50 -24.48 54381.20 88888.00 2015-06-24 07:23:49.000 175 12356.45 -24.55 54381.18 88888.00 2015-06-24 07:23:49.125 175 12356.33 -24.55 54381.15 88888.00 2015-06-24 07:23:49.250 175 12356.17 -24.57 54381.12 88888.00 2015-06-24 07:23:49.375 175 12356.15 -24.60 54381.07 88888.00 2015-06-24 07:23:49.500 175 12356.02 -24.62 54381.00 88888.00 2015-06-24 07:23:49.625 175 12355.92 -24.73 54380.93 88888.00 2015-06-24 07:23:49.750 175 12355.85 -24.75 54380.90 88888.00 2015-06-24 07:23:49.875 175 12355.80 -24.75 54380.85 88888.00 2015-06-24 07:23:50.000 175 12355.70 -24.77 54380.82 88888.00 2015-06-24 07:23:50.125 175 12355.60 -24.80 54380.78 88888.00 2015-06-24 07:23:50.250 175 12355.52 -24.85 54380.72 88888.00 2015-06-24 07:23:50.375 175 12355.48 -24.85 54380.65 88888.00 2015-06-24 07:23:50.500 175 12355.42 -24.88 54380.65 88888.00 2015-06-24 07:23:50.625 175 12355.38 -24.85 54380.62 88888.00 2015-06-24 07:23:50.750 175 12355.25 -24.88 54380.55 88888.00 2015-06-24 07:23:50.875 175 12355.23 -24.88 54380.50 88888.00 2015-06-24 07:23:51.000 175 12355.15 -24.90 54380.43 88888.00 2015-06-24 07:23:51.125 175 12355.02 -24.95 54380.40 88888.00 2015-06-24 07:23:51.250 175 12354.83 -24.95 54380.35 88888.00 2015-06-24 07:23:51.375 175 12354.83 -24.95 54380.30 88888.00 2015-06-24 07:23:51.500 175 12354.77 -24.98 54380.25 88888.00 2015-06-24 07:23:51.625 175 12354.67 -24.95 54380.20 88888.00 2015-06-24 07:23:51.750 175 12354.65 -24.93 54380.15 88888.00 2015-06-24 07:23:51.875 175 12354.55 -24.93 54380.12 88888.00 2015-06-24 07:23:52.000 175 12354.50 -24.88 54380.05 88888.00 2015-06-24 07:23:52.125 175 12354.40 -24.90 54380.03 88888.00 2015-06-24 07:23:52.250 175 12354.33 -24.90 54379.97 88888.00 2015-06-24 07:23:52.375 175 12354.30 -24.85 54379.93 88888.00 2015-06-24 07:23:52.500 175 12354.20 -24.82 54379.88 88888.00 2015-06-24 07:23:52.625 175 12354.15 -24.82 54379.82 88888.00 2015-06-24 07:23:52.750 175 12354.08 -24.82 54379.78 88888.00 2015-06-24 07:23:52.875 175 12353.98 -24.77 54379.72 88888.00 2015-06-24 07:23:53.000 175 12353.92 -24.75 54379.65 88888.00 2015-06-24 07:23:53.125 175 12353.88 -24.70 54379.62 88888.00 2015-06-24 07:23:53.250 175 12353.73 -24.70 54379.55 88888.00 2015-06-24 07:23:53.375 175 12353.67 -24.65 54379.55 88888.00 2015-06-24 07:23:53.500 175 12353.65 -24.60 54379.50 88888.00 2015-06-24 07:23:53.625 175 12353.58 -24.55 54379.43 88888.00 2015-06-24 07:23:53.750 175 12353.38 -24.57 54379.35 88888.00 2015-06-24 07:23:53.875 175 12353.25 -24.55 54379.32 88888.00 2015-06-24 07:23:54.000 175 12353.17 -24.48 54379.30 88888.00 2015-06-24 07:23:54.125 175 12353.10 -24.43 54379.28 88888.00 2015-06-24 07:23:54.250 175 12352.92 -24.40 54379.22 88888.00 2015-06-24 07:23:54.375 175 12352.88 -24.38 54379.18 88888.00 2015-06-24 07:23:54.500 175 12352.80 -24.38 54379.10 88888.00 2015-06-24 07:23:54.625 175 12352.70 -24.35 54379.03 88888.00 2015-06-24 07:23:54.750 175 12352.65 -24.30 54378.97 88888.00 2015-06-24 07:23:54.875 175 12352.65 -24.25 54378.95 88888.00 2015-06-24 07:23:55.000 175 12352.58 -24.23 54378.93 88888.00 2015-06-24 07:23:55.125 175 12352.45 -24.23 54378.90 88888.00 2015-06-24 07:23:55.250 175 12352.35 -24.23 54378.82 88888.00 2015-06-24 07:23:55.375 175 12352.27 -24.20 54378.80 88888.00 2015-06-24 07:23:55.500 175 12352.25 -24.18 54378.75 88888.00 2015-06-24 07:23:55.625 175 12352.12 -24.20 54378.72 88888.00 2015-06-24 07:23:55.750 175 12352.02 -24.15 54378.65 88888.00 2015-06-24 07:23:55.875 175 12351.98 -24.15 54378.60 88888.00 2015-06-24 07:23:56.000 175 12351.92 -24.15 54378.53 88888.00 2015-06-24 07:23:56.125 175 12351.88 -24.18 54378.50 88888.00 2015-06-24 07:23:56.250 175 12351.80 -24.15 54378.45 88888.00 2015-06-24 07:23:56.375 175 12351.80 -24.10 54378.43 88888.00 2015-06-24 07:23:56.500 175 12351.70 -24.07 54378.40 88888.00 2015-06-24 07:23:56.625 175 12351.60 -24.12 54378.32 88888.00 2015-06-24 07:23:56.750 175 12351.52 -24.12 54378.30 88888.00 2015-06-24 07:23:56.875 175 12351.42 -24.15 54378.28 88888.00 2015-06-24 07:23:57.000 175 12351.35 -24.18 54378.22 88888.00 2015-06-24 07:23:57.125 175 12351.35 -24.15 54378.20 88888.00 2015-06-24 07:23:57.250 175 12351.27 -24.18 54378.18 88888.00 2015-06-24 07:23:57.375 175 12351.23 -24.15 54378.10 88888.00 2015-06-24 07:23:57.500 175 12351.20 -24.12 54378.05 88888.00 2015-06-24 07:23:57.625 175 12351.15 -24.15 54378.00 88888.00 2015-06-24 07:23:57.750 175 12351.05 -24.20 54378.00 88888.00 2015-06-24 07:23:57.875 175 12350.98 -24.23 54377.93 88888.00 2015-06-24 07:23:58.000 175 12350.90 -24.23 54377.88 88888.00 2015-06-24 07:23:58.125 175 12350.88 -24.25 54377.85 88888.00 2015-06-24 07:23:58.250 175 12350.77 -24.25 54377.82 88888.00 2015-06-24 07:23:58.375 175 12350.75 -24.25 54377.80 88888.00 2015-06-24 07:23:58.500 175 12350.65 -24.27 54377.75 88888.00 2015-06-24 07:23:58.625 175 12350.60 -24.27 54377.72 88888.00 2015-06-24 07:23:58.750 175 12350.60 -24.25 54377.68 88888.00 2015-06-24 07:23:58.875 175 12350.50 -24.27 54377.65 88888.00 2015-06-24 07:23:59.000 175 12350.35 -24.30 54377.62 88888.00 2015-06-24 07:23:59.125 175 12350.27 -24.30 54377.62 88888.00 2015-06-24 07:23:59.250 175 12350.20 -24.32 54377.60 88888.00 2015-06-24 07:23:59.375 175 12350.17 -24.32 54377.55 88888.00 2015-06-24 07:23:59.500 175 12350.08 -24.35 54377.55 88888.00 2015-06-24 07:23:59.625 175 12350.00 -24.35 54377.53 88888.00 2015-06-24 07:23:59.750 175 12349.90 -24.40 54377.47 88888.00 2015-06-24 07:23:59.875 175 12349.77 -24.43 54377.43 88888.00 2015-06-24 07:24:00.000 175 12349.70 -24.43 54377.38 88888.00 2015-06-24 07:24:00.125 175 12349.58 -24.48 54377.38 88888.00 2015-06-24 07:24:00.250 175 12349.48 -24.55 54377.32 88888.00 2015-06-24 07:24:00.375 175 12349.42 -24.55 54377.28 88888.00 2015-06-24 07:24:00.500 175 12349.40 -24.57 54377.30 88888.00 2015-06-24 07:24:00.625 175 12349.27 -24.62 54377.28 88888.00 2015-06-24 07:24:00.750 175 12349.23 -24.65 54377.28 88888.00 2015-06-24 07:24:00.875 175 12349.17 -24.65 54377.22 88888.00 2015-06-24 07:24:01.000 175 12349.15 -24.73 54377.18 88888.00 2015-06-24 07:24:01.125 175 12349.02 -24.80 54377.18 88888.00 2015-06-24 07:24:01.250 175 12348.92 -24.88 54377.15 88888.00 2015-06-24 07:24:01.375 175 12348.85 -24.90 54377.12 88888.00 2015-06-24 07:24:01.500 175 12348.80 -24.98 54377.10 88888.00 2015-06-24 07:24:01.625 175 12348.75 -25.02 54377.05 88888.00 2015-06-24 07:24:01.750 175 12348.73 -25.07 54377.05 88888.00 2015-06-24 07:24:01.875 175 12348.67 -25.12 54377.03 88888.00 2015-06-24 07:24:02.000 175 12348.60 -25.18 54376.97 88888.00 2015-06-24 07:24:02.125 175 12348.52 -25.27 54377.00 88888.00 2015-06-24 07:24:02.250 175 12348.42 -25.32 54376.97 88888.00 2015-06-24 07:24:02.375 175 12348.42 -25.38 54376.95 88888.00 2015-06-24 07:24:02.500 175 12348.30 -25.40 54376.93 88888.00 2015-06-24 07:24:02.625 175 12348.17 -25.45 54376.88 88888.00 2015-06-24 07:24:02.750 175 12348.15 -25.50 54376.85 88888.00 2015-06-24 07:24:02.875 175 12348.12 -25.52 54376.82 88888.00 2015-06-24 07:24:03.000 175 12348.05 -25.57 54376.82 88888.00 2015-06-24 07:24:03.125 175 12348.00 -25.62 54376.80 88888.00 2015-06-24 07:24:03.250 175 12347.92 -25.70 54376.78 88888.00 2015-06-24 07:24:03.375 175 12347.92 -25.73 54376.72 88888.00 2015-06-24 07:24:03.500 175 12347.88 -25.77 54376.72 88888.00 2015-06-24 07:24:03.625 175 12347.80 -25.85 54376.72 88888.00 2015-06-24 07:24:03.750 175 12347.77 -25.90 54376.70 88888.00 2015-06-24 07:24:03.875 175 12347.67 -25.93 54376.62 88888.00 2015-06-24 07:24:04.000 175 12347.60 -26.00 54376.60 88888.00 2015-06-24 07:24:04.125 175 12347.55 -26.05 54376.60 88888.00 2015-06-24 07:24:04.250 175 12347.50 -26.12 54376.55 88888.00 2015-06-24 07:24:04.375 175 12347.52 -26.07 54376.55 88888.00 2015-06-24 07:24:04.500 175 12347.48 -26.12 54376.55 88888.00 2015-06-24 07:24:04.625 175 12347.38 -26.12 54376.50 88888.00 2015-06-24 07:24:04.750 175 12347.33 -26.18 54376.47 88888.00 2015-06-24 07:24:04.875 175 12347.25 -26.20 54376.45 88888.00 2015-06-24 07:24:05.000 175 12347.20 -26.25 54376.45 88888.00 2015-06-24 07:24:05.125 175 12347.12 -26.27 54376.43 88888.00 2015-06-24 07:24:05.250 175 12347.02 -26.30 54376.38 88888.00 2015-06-24 07:24:05.375 175 12347.02 -26.30 54376.38 88888.00 2015-06-24 07:24:05.500 175 12346.98 -26.32 54376.35 88888.00 2015-06-24 07:24:05.625 175 12346.95 -26.30 54376.35 88888.00 2015-06-24 07:24:05.750 175 12346.90 -26.32 54376.32 88888.00 2015-06-24 07:24:05.875 175 12346.77 -26.38 54376.30 88888.00 2015-06-24 07:24:06.000 175 12346.65 -26.45 54376.25 88888.00 2015-06-24 07:24:06.125 175 12346.55 -26.48 54376.22 88888.00 2015-06-24 07:24:06.250 175 12346.45 -26.50 54376.25 88888.00 2015-06-24 07:24:06.375 175 12346.38 -26.50 54376.22 88888.00 2015-06-24 07:24:06.500 175 12346.40 -26.52 54376.20 88888.00 2015-06-24 07:24:06.625 175 12346.33 -26.57 54376.18 88888.00 2015-06-24 07:24:06.750 175 12346.23 -26.60 54376.18 88888.00 2015-06-24 07:24:06.875 175 12346.15 -26.65 54376.15 88888.00 2015-06-24 07:24:07.000 175 12346.12 -26.70 54376.10 88888.00 2015-06-24 07:24:07.125 175 12346.08 -26.77 54376.07 88888.00 2015-06-24 07:24:07.250 175 12345.95 -26.82 54376.03 88888.00 2015-06-24 07:24:07.375 175 12345.88 -26.85 54376.03 88888.00 2015-06-24 07:24:07.500 175 12345.85 -26.88 54376.00 88888.00 2015-06-24 07:24:07.625 175 12345.75 -26.90 54376.03 88888.00 2015-06-24 07:24:07.750 175 12345.62 -26.98 54376.00 88888.00 2015-06-24 07:24:07.875 175 12345.55 -27.02 54375.97 88888.00 2015-06-24 07:24:08.000 175 12345.52 -27.07 54375.97 88888.00 2015-06-24 07:24:08.125 175 12345.52 -27.12 54375.95 88888.00 2015-06-24 07:24:08.250 175 12345.45 -27.18 54375.95 88888.00 2015-06-24 07:24:08.375 175 12345.40 -27.18 54375.93 88888.00 2015-06-24 07:24:08.500 175 12345.35 -27.23 54375.90 88888.00 2015-06-24 07:24:08.625 175 12345.27 -27.25 54375.90 88888.00 2015-06-24 07:24:08.750 175 12345.27 -27.27 54375.90 88888.00 2015-06-24 07:24:08.875 175 12345.27 -27.27 54375.88 88888.00 2015-06-24 07:24:09.000 175 12345.20 -27.35 54375.85 88888.00 2015-06-24 07:24:09.125 175 12345.12 -27.43 54375.82 88888.00 2015-06-24 07:24:09.250 175 12345.05 -27.48 54375.82 88888.00 2015-06-24 07:24:09.375 175 12345.05 -27.45 54375.80 88888.00 2015-06-24 07:24:09.500 175 12345.00 -27.50 54375.75 88888.00 2015-06-24 07:24:09.625 175 12344.95 -27.55 54375.72 88888.00 2015-06-24 07:24:09.750 175 12344.92 -27.57 54375.70 88888.00 2015-06-24 07:24:09.875 175 12344.85 -27.60 54375.68 88888.00 2015-06-24 07:24:10.000 175 12344.83 -27.65 54375.65 88888.00 2015-06-24 07:24:10.125 175 12344.83 -27.65 54375.65 88888.00 2015-06-24 07:24:10.250 175 12344.77 -27.68 54375.62 88888.00 2015-06-24 07:24:10.375 175 12344.77 -27.70 54375.62 88888.00 2015-06-24 07:24:10.500 175 12344.67 -27.75 54375.55 88888.00 2015-06-24 07:24:10.625 175 12344.62 -27.77 54375.53 88888.00 2015-06-24 07:24:10.750 175 12344.55 -27.88 54375.50 88888.00 2015-06-24 07:24:10.875 175 12344.48 -27.93 54375.50 88888.00 2015-06-24 07:24:11.000 175 12344.48 -27.95 54375.47 88888.00 2015-06-24 07:24:11.125 175 12344.52 -27.93 54375.50 88888.00 2015-06-24 07:24:11.250 175 12344.45 -27.98 54375.45 88888.00 2015-06-24 07:24:11.375 175 12344.40 -27.98 54375.47 88888.00 2015-06-24 07:24:11.500 175 12344.33 -28.02 54375.40 88888.00 2015-06-24 07:24:11.625 175 12344.23 -28.10 54375.40 88888.00 2015-06-24 07:24:11.750 175 12344.12 -28.15 54375.35 88888.00 2015-06-24 07:24:11.875 175 12344.12 -28.15 54375.38 88888.00 2015-06-24 07:24:12.000 175 12344.10 -28.20 54375.35 88888.00 2015-06-24 07:24:12.125 175 12344.02 -28.23 54375.35 88888.00 2015-06-24 07:24:12.250 175 12343.92 -28.27 54375.30 88888.00 2015-06-24 07:24:12.375 175 12343.88 -28.30 54375.28 88888.00 2015-06-24 07:24:12.500 175 12343.80 -28.32 54375.25 88888.00 2015-06-24 07:24:12.625 175 12343.77 -28.38 54375.28 88888.00 2015-06-24 07:24:12.750 175 12343.65 -28.40 54375.20 88888.00 2015-06-24 07:24:12.875 175 12343.58 -28.43 54375.20 88888.00 2015-06-24 07:24:13.000 175 12343.40 -28.45 54375.15 88888.00 2015-06-24 07:24:13.125 175 12343.33 -28.48 54375.18 88888.00 2015-06-24 07:24:13.250 175 12343.25 -28.52 54375.15 88888.00 2015-06-24 07:24:13.375 175 12343.27 -28.55 54375.10 88888.00 2015-06-24 07:24:13.500 175 12343.25 -28.60 54375.07 88888.00 2015-06-24 07:24:13.625 175 12343.15 -28.62 54375.07 88888.00 2015-06-24 07:24:13.750 175 12343.10 -28.62 54375.07 88888.00 2015-06-24 07:24:13.875 175 12343.00 -28.68 54375.05 88888.00 2015-06-24 07:24:14.000 175 12342.95 -28.68 54375.03 88888.00 2015-06-24 07:24:14.125 175 12342.88 -28.70 54375.00 88888.00 2015-06-24 07:24:14.250 175 12342.75 -28.75 54374.97 88888.00 2015-06-24 07:24:14.375 175 12342.62 -28.77 54374.95 88888.00 2015-06-24 07:24:14.500 175 12342.58 -28.82 54374.95 88888.00 2015-06-24 07:24:14.625 175 12342.58 -28.82 54374.97 88888.00 2015-06-24 07:24:14.750 175 12342.45 -28.85 54374.97 88888.00 2015-06-24 07:24:14.875 175 12342.35 -28.93 54374.90 88888.00 2015-06-24 07:24:15.000 175 12342.30 -28.95 54374.85 88888.00 2015-06-24 07:24:15.125 175 12342.27 -28.95 54374.88 88888.00 2015-06-24 07:24:15.250 175 12342.25 -29.00 54374.85 88888.00 2015-06-24 07:24:15.375 175 12342.17 -29.05 54374.82 88888.00 2015-06-24 07:24:15.500 175 12342.05 -29.10 54374.82 88888.00 2015-06-24 07:24:15.625 175 12341.95 -29.18 54374.80 88888.00 2015-06-24 07:24:15.750 175 12341.88 -29.23 54374.78 88888.00 2015-06-24 07:24:15.875 175 12341.88 -29.25 54374.78 88888.00 2015-06-24 07:24:16.000 175 12341.80 -29.35 54374.72 88888.00 2015-06-24 07:24:16.125 175 12341.73 -29.40 54374.72 88888.00 2015-06-24 07:24:16.250 175 12341.58 -29.50 54374.70 88888.00 2015-06-24 07:24:16.375 175 12341.48 -29.50 54374.70 88888.00 2015-06-24 07:24:16.500 175 12341.48 -29.55 54374.70 88888.00 2015-06-24 07:24:16.625 175 12341.40 -29.55 54374.70 88888.00 2015-06-24 07:24:16.750 175 12341.33 -29.62 54374.68 88888.00 2015-06-24 07:24:16.875 175 12341.23 -29.70 54374.68 88888.00 2015-06-24 07:24:17.000 175 12341.08 -29.75 54374.62 88888.00 2015-06-24 07:24:17.125 175 12340.92 -29.80 54374.62 88888.00 2015-06-24 07:24:17.250 175 12340.88 -29.85 54374.62 88888.00 2015-06-24 07:24:17.375 175 12340.85 -29.90 54374.60 88888.00 2015-06-24 07:24:17.500 175 12340.83 -29.93 54374.60 88888.00 2015-06-24 07:24:17.625 175 12340.75 -29.98 54374.57 88888.00 2015-06-24 07:24:17.750 175 12340.65 -30.05 54374.55 88888.00 2015-06-24 07:24:17.875 175 12340.58 -30.07 54374.55 88888.00 2015-06-24 07:24:18.000 175 12340.48 -30.10 54374.53 88888.00 2015-06-24 07:24:18.125 175 12340.40 -30.18 54374.53 88888.00 2015-06-24 07:24:18.250 175 12340.38 -30.25 54374.53 88888.00 2015-06-24 07:24:18.375 175 12340.33 -30.30 54374.50 88888.00 2015-06-24 07:24:18.500 175 12340.15 -30.35 54374.47 88888.00 2015-06-24 07:24:18.625 175 12340.17 -30.35 54374.50 88888.00 2015-06-24 07:24:18.750 175 12340.10 -30.40 54374.47 88888.00 2015-06-24 07:24:18.875 175 12339.95 -30.45 54374.47 88888.00 2015-06-24 07:24:19.000 175 12339.95 -30.48 54374.43 88888.00 2015-06-24 07:24:19.125 175 12339.85 -30.55 54374.43 88888.00 2015-06-24 07:24:19.250 175 12339.70 -30.62 54374.40 88888.00 2015-06-24 07:24:19.375 175 12339.73 -30.65 54374.43 88888.00 2015-06-24 07:24:19.500 175 12339.67 -30.70 54374.40 88888.00 2015-06-24 07:24:19.625 175 12339.60 -30.77 54374.38 88888.00 2015-06-24 07:24:19.750 175 12339.55 -30.80 54374.35 88888.00 2015-06-24 07:24:19.875 175 12339.52 -30.88 54374.35 88888.00 2015-06-24 07:24:20.000 175 12339.52 -30.98 54374.35 88888.00 2015-06-24 07:24:20.125 175 12339.42 -31.05 54374.35 88888.00 2015-06-24 07:24:20.250 175 12339.38 -31.15 54374.35 88888.00 2015-06-24 07:24:20.375 175 12339.27 -31.15 54374.35 88888.00 2015-06-24 07:24:20.500 175 12339.25 -31.18 54374.32 88888.00 2015-06-24 07:24:20.625 175 12339.20 -31.25 54374.30 88888.00 2015-06-24 07:24:20.750 175 12339.17 -31.30 54374.30 88888.00 2015-06-24 07:24:20.875 175 12339.08 -31.38 54374.30 88888.00 2015-06-24 07:24:21.000 175 12338.95 -31.45 54374.28 88888.00 2015-06-24 07:24:21.125 175 12338.85 -31.57 54374.25 88888.00 2015-06-24 07:24:21.250 175 12338.85 -31.62 54374.25 88888.00 2015-06-24 07:24:21.375 175 12338.83 -31.70 54374.28 88888.00 2015-06-24 07:24:21.500 175 12338.70 -31.75 54374.28 88888.00 2015-06-24 07:24:21.625 175 12338.60 -31.85 54374.22 88888.00 2015-06-24 07:24:21.750 175 12338.52 -31.98 54374.22 88888.00 2015-06-24 07:24:21.875 175 12338.45 -32.02 54374.22 88888.00 2015-06-24 07:24:22.000 175 12338.40 -32.15 54374.22 88888.00 2015-06-24 07:24:22.125 175 12338.38 -32.23 54374.25 88888.00 2015-06-24 07:24:22.250 175 12338.30 -32.38 54374.22 88888.00 2015-06-24 07:24:22.375 175 12338.35 -32.42 54374.20 88888.00 2015-06-24 07:24:22.500 175 12338.33 -32.50 54374.18 88888.00 2015-06-24 07:24:22.625 175 12338.23 -32.60 54374.15 88888.00 2015-06-24 07:24:22.750 175 12338.15 -32.70 54374.18 88888.00 2015-06-24 07:24:22.875 175 12338.12 -32.80 54374.18 88888.00 2015-06-24 07:24:23.000 175 12338.10 -32.90 54374.15 88888.00 2015-06-24 07:24:23.125 175 12338.10 -32.98 54374.18 88888.00 2015-06-24 07:24:23.250 175 12338.05 -33.08 54374.20 88888.00 2015-06-24 07:24:23.375 175 12338.00 -33.15 54374.20 88888.00 2015-06-24 07:24:23.500 175 12337.92 -33.25 54374.20 88888.00 2015-06-24 07:24:23.625 175 12337.85 -33.38 54374.18 88888.00 2015-06-24 07:24:23.750 175 12337.73 -33.45 54374.18 88888.00 2015-06-24 07:24:23.875 175 12337.62 -33.52 54374.22 88888.00 2015-06-24 07:24:24.000 175 12337.60 -33.62 54374.22 88888.00 2015-06-24 07:24:24.125 175 12337.55 -33.73 54374.20 88888.00 2015-06-24 07:24:24.250 175 12337.42 -33.90 54374.18 88888.00 2015-06-24 07:24:24.375 175 12337.42 -33.98 54374.18 88888.00 2015-06-24 07:24:24.500 175 12337.40 -34.05 54374.15 88888.00 2015-06-24 07:24:24.625 175 12337.33 -34.12 54374.18 88888.00 2015-06-24 07:24:24.750 175 12337.27 -34.20 54374.18 88888.00 2015-06-24 07:24:24.875 175 12337.20 -34.35 54374.18 88888.00 2015-06-24 07:24:25.000 175 12337.15 -34.42 54374.18 88888.00 2015-06-24 07:24:25.125 175 12337.10 -34.52 54374.20 88888.00 2015-06-24 07:24:25.250 175 12337.08 -34.62 54374.15 88888.00 2015-06-24 07:24:25.375 175 12337.05 -34.73 54374.15 88888.00 2015-06-24 07:24:25.500 175 12337.02 -34.80 54374.15 88888.00 2015-06-24 07:24:25.625 175 12336.98 -34.92 54374.15 88888.00 2015-06-24 07:24:25.750 175 12336.92 -35.02 54374.15 88888.00 2015-06-24 07:24:25.875 175 12336.90 -35.12 54374.18 88888.00 2015-06-24 07:24:26.000 175 12336.85 -35.20 54374.15 88888.00 2015-06-24 07:24:26.125 175 12336.83 -35.25 54374.15 88888.00 2015-06-24 07:24:26.250 175 12336.77 -35.38 54374.15 88888.00 2015-06-24 07:24:26.375 175 12336.77 -35.42 54374.10 88888.00 2015-06-24 07:24:26.500 175 12336.67 -35.50 54374.12 88888.00 2015-06-24 07:24:26.625 175 12336.62 -35.52 54374.15 88888.00 2015-06-24 07:24:26.750 175 12336.62 -35.60 54374.12 88888.00 2015-06-24 07:24:26.875 175 12336.67 -35.73 54374.12 88888.00 2015-06-24 07:24:27.000 175 12336.65 -35.77 54374.07 88888.00 2015-06-24 07:24:27.125 175 12336.58 -35.83 54374.12 88888.00 2015-06-24 07:24:27.250 175 12336.50 -35.83 54374.12 88888.00 2015-06-24 07:24:27.375 175 12336.50 -35.88 54374.10 88888.00 2015-06-24 07:24:27.500 175 12336.48 -35.92 54374.05 88888.00 2015-06-24 07:24:27.625 175 12336.48 -35.95 54374.05 88888.00 2015-06-24 07:24:27.750 175 12336.45 -35.95 54374.05 88888.00 2015-06-24 07:24:27.875 175 12336.48 -35.95 54374.07 88888.00 2015-06-24 07:24:28.000 175 12336.45 -36.00 54374.05 88888.00 2015-06-24 07:24:28.125 175 12336.40 -36.05 54374.03 88888.00 2015-06-24 07:24:28.250 175 12336.38 -36.10 54374.03 88888.00 2015-06-24 07:24:28.375 175 12336.33 -36.10 54374.03 88888.00 2015-06-24 07:24:28.500 175 12336.23 -36.10 54374.05 88888.00 2015-06-24 07:24:28.625 175 12336.23 -36.12 54374.03 88888.00 2015-06-24 07:24:28.750 175 12336.30 -36.12 54373.97 88888.00 2015-06-24 07:24:28.875 175 12336.38 -36.12 54373.97 88888.00 2015-06-24 07:24:29.000 175 12336.35 -36.20 54373.97 88888.00 2015-06-24 07:24:29.125 175 12336.30 -36.27 54373.95 88888.00 2015-06-24 07:24:29.250 175 12336.27 -36.30 54373.97 88888.00 2015-06-24 07:24:29.375 175 12336.33 -36.30 54373.93 88888.00 2015-06-24 07:24:29.500 175 12336.25 -36.33 54373.93 88888.00 2015-06-24 07:24:29.625 175 12336.17 -36.35 54373.93 88888.00 2015-06-24 07:24:29.750 175 12336.17 -36.38 54373.90 88888.00 2015-06-24 07:24:29.875 175 12336.20 -36.38 54373.90 88888.00 2015-06-24 07:24:30.000 175 12336.10 -36.38 54373.95 88888.00 2015-06-24 07:24:30.125 175 12336.08 -36.40 54373.95 88888.00 2015-06-24 07:24:30.250 175 12336.05 -36.48 54373.90 88888.00 2015-06-24 07:24:30.375 175 12336.08 -36.45 54373.88 88888.00 2015-06-24 07:24:30.500 175 12336.05 -36.48 54373.88 88888.00 2015-06-24 07:24:30.625 175 12336.05 -36.50 54373.85 88888.00 2015-06-24 07:24:30.750 175 12336.00 -36.52 54373.82 88888.00 2015-06-24 07:24:30.875 175 12336.02 -36.55 54373.85 88888.00 2015-06-24 07:24:31.000 175 12336.02 -36.55 54373.82 88888.00 2015-06-24 07:24:31.125 175 12335.95 -36.55 54373.82 88888.00 2015-06-24 07:24:31.250 175 12335.90 -36.58 54373.85 88888.00 2015-06-24 07:24:31.375 175 12335.92 -36.52 54373.82 88888.00 2015-06-24 07:24:31.500 175 12335.88 -36.50 54373.82 88888.00 2015-06-24 07:24:31.625 175 12335.83 -36.48 54373.80 88888.00 2015-06-24 07:24:31.750 175 12335.80 -36.40 54373.82 88888.00 2015-06-24 07:24:31.875 175 12335.80 -36.38 54373.80 88888.00 2015-06-24 07:24:32.000 175 12335.73 -36.40 54373.78 88888.00 2015-06-24 07:24:32.125 175 12335.73 -36.35 54373.78 88888.00 2015-06-24 07:24:32.250 175 12335.70 -36.27 54373.78 88888.00 2015-06-24 07:24:32.375 175 12335.73 -36.23 54373.80 88888.00 2015-06-24 07:24:32.500 175 12335.67 -36.23 54373.75 88888.00 2015-06-24 07:24:32.625 175 12335.62 -36.17 54373.75 88888.00 2015-06-24 07:24:32.750 175 12335.65 -36.12 54373.75 88888.00 2015-06-24 07:24:32.875 175 12335.65 -36.12 54373.75 88888.00 2015-06-24 07:24:33.000 175 12335.62 -36.05 54373.75 88888.00 2015-06-24 07:24:33.125 175 12335.62 -36.02 54373.75 88888.00 2015-06-24 07:24:33.250 175 12335.60 -36.00 54373.78 88888.00 2015-06-24 07:24:33.375 175 12335.58 -35.95 54373.78 88888.00 2015-06-24 07:24:33.500 175 12335.52 -35.92 54373.75 88888.00 2015-06-24 07:24:33.625 175 12335.52 -35.90 54373.72 88888.00 2015-06-24 07:24:33.750 175 12335.50 -35.88 54373.72 88888.00 2015-06-24 07:24:33.875 175 12335.42 -35.85 54373.72 88888.00 2015-06-24 07:24:34.000 175 12335.35 -35.83 54373.72 88888.00 2015-06-24 07:24:34.125 175 12335.27 -35.83 54373.75 88888.00 2015-06-24 07:24:34.250 175 12335.27 -35.80 54373.75 88888.00 2015-06-24 07:24:34.375 175 12335.33 -35.77 54373.75 88888.00 2015-06-24 07:24:34.500 175 12335.30 -35.77 54373.72 88888.00 2015-06-24 07:24:34.625 175 12335.30 -35.73 54373.72 88888.00 2015-06-24 07:24:34.750 175 12335.23 -35.75 54373.75 88888.00 2015-06-24 07:24:34.875 175 12335.23 -35.77 54373.78 88888.00 2015-06-24 07:24:35.000 175 12335.23 -35.75 54373.72 88888.00 2015-06-24 07:24:35.125 175 12335.20 -35.73 54373.75 88888.00 2015-06-24 07:24:35.250 175 12335.15 -35.75 54373.80 88888.00 2015-06-24 07:24:35.375 175 12335.17 -35.77 54373.80 88888.00 2015-06-24 07:24:35.500 175 12335.12 -35.75 54373.82 88888.00 2015-06-24 07:24:35.625 175 12335.12 -35.80 54373.82 88888.00 2015-06-24 07:24:35.750 175 12335.08 -35.85 54373.82 88888.00 2015-06-24 07:24:35.875 175 12335.02 -35.88 54373.78 88888.00 2015-06-24 07:24:36.000 175 12335.00 -35.92 54373.78 88888.00 2015-06-24 07:24:36.125 175 12334.98 -35.92 54373.82 88888.00 2015-06-24 07:24:36.250 175 12334.92 -35.95 54373.88 88888.00 2015-06-24 07:24:36.375 175 12334.92 -35.98 54373.88 88888.00 2015-06-24 07:24:36.500 175 12334.83 -36.02 54373.85 88888.00 2015-06-24 07:24:36.625 175 12334.80 -36.08 54373.88 88888.00 2015-06-24 07:24:36.750 175 12334.80 -36.10 54373.93 88888.00 2015-06-24 07:24:36.875 175 12334.77 -36.10 54373.95 88888.00 2015-06-24 07:24:37.000 175 12334.75 -36.15 54373.93 88888.00 2015-06-24 07:24:37.125 175 12334.75 -36.20 54373.93 88888.00 2015-06-24 07:24:37.250 175 12334.60 -36.27 54373.95 88888.00 2015-06-24 07:24:37.375 175 12334.62 -36.30 54373.97 88888.00 2015-06-24 07:24:37.500 175 12334.55 -36.40 54373.97 88888.00 2015-06-24 07:24:37.625 175 12334.58 -36.42 54374.00 88888.00 2015-06-24 07:24:37.750 175 12334.60 -36.48 54374.03 88888.00 2015-06-24 07:24:37.875 175 12334.55 -36.52 54374.03 88888.00 2015-06-24 07:24:38.000 175 12334.48 -36.58 54374.03 88888.00 2015-06-24 07:24:38.125 175 12334.42 -36.65 54374.05 88888.00 2015-06-24 07:24:38.250 175 12334.35 -36.75 54374.07 88888.00 2015-06-24 07:24:38.375 175 12334.33 -36.77 54374.07 88888.00 2015-06-24 07:24:38.500 175 12334.25 -36.85 54374.07 88888.00 2015-06-24 07:24:38.625 175 12334.25 -36.88 54374.12 88888.00 2015-06-24 07:24:38.750 175 12334.23 -36.92 54374.18 88888.00 2015-06-24 07:24:38.875 175 12334.10 -37.02 54374.18 88888.00 2015-06-24 07:24:39.000 175 12334.05 -37.08 54374.15 88888.00 2015-06-24 07:24:39.125 175 12334.08 -37.12 54374.18 88888.00 2015-06-24 07:24:39.250 175 12334.05 -37.20 54374.20 88888.00 2015-06-24 07:24:39.375 175 12334.02 -37.25 54374.22 88888.00 2015-06-24 07:24:39.500 175 12333.98 -37.27 54374.25 88888.00 2015-06-24 07:24:39.625 175 12333.95 -37.35 54374.25 88888.00 2015-06-24 07:24:39.750 175 12333.90 -37.42 54374.25 88888.00 2015-06-24 07:24:39.875 175 12333.85 -37.52 54374.28 88888.00 2015-06-24 07:24:40.000 175 12333.77 -37.60 54374.30 88888.00 2015-06-24 07:24:40.125 175 12333.75 -37.62 54374.35 88888.00 2015-06-24 07:24:40.250 175 12333.75 -37.65 54374.35 88888.00 2015-06-24 07:24:40.375 175 12333.73 -37.65 54374.38 88888.00 2015-06-24 07:24:40.500 175 12333.67 -37.73 54374.38 88888.00 2015-06-24 07:24:40.625 175 12333.65 -37.83 54374.40 88888.00 2015-06-24 07:24:40.750 175 12333.58 -37.88 54374.40 88888.00 2015-06-24 07:24:40.875 175 12333.52 -37.90 54374.43 88888.00 2015-06-24 07:24:41.000 175 12333.50 -37.95 54374.45 88888.00 2015-06-24 07:24:41.125 175 12333.42 -38.00 54374.45 88888.00 2015-06-24 07:24:41.250 175 12333.30 -38.08 54374.50 88888.00 2015-06-24 07:24:41.375 175 12333.23 -38.12 54374.53 88888.00 2015-06-24 07:24:41.500 175 12333.20 -38.17 54374.55 88888.00 2015-06-24 07:24:41.625 175 12333.20 -38.20 54374.55 88888.00 2015-06-24 07:24:41.750 175 12333.17 -38.27 54374.57 88888.00 2015-06-24 07:24:41.875 175 12333.15 -38.30 54374.60 88888.00 2015-06-24 07:24:42.000 175 12333.05 -38.38 54374.60 88888.00 2015-06-24 07:24:42.125 175 12333.00 -38.42 54374.62 88888.00 2015-06-24 07:24:42.250 175 12332.98 -38.48 54374.68 88888.00 2015-06-24 07:24:42.375 175 12332.98 -38.50 54374.70 88888.00 2015-06-24 07:24:42.500 175 12332.88 -38.58 54374.70 88888.00 2015-06-24 07:24:42.625 175 12332.83 -38.62 54374.72 88888.00 2015-06-24 07:24:42.750 175 12332.80 -38.67 54374.75 88888.00 2015-06-24 07:24:42.875 175 12332.75 -38.73 54374.75 88888.00 2015-06-24 07:24:43.000 175 12332.75 -38.80 54374.75 88888.00 2015-06-24 07:24:43.125 175 12332.77 -38.88 54374.80 88888.00 2015-06-24 07:24:43.250 175 12332.70 -38.95 54374.85 88888.00 2015-06-24 07:24:43.375 175 12332.67 -38.95 54374.82 88888.00 2015-06-24 07:24:43.500 175 12332.60 -39.00 54374.90 88888.00 2015-06-24 07:24:43.625 175 12332.58 -39.02 54374.93 88888.00 2015-06-24 07:24:43.750 175 12332.55 -39.05 54374.95 88888.00 2015-06-24 07:24:43.875 175 12332.55 -39.12 54374.93 88888.00 2015-06-24 07:24:44.000 175 12332.45 -39.15 54374.95 88888.00 2015-06-24 07:24:44.125 175 12332.38 -39.20 54374.97 88888.00 2015-06-24 07:24:44.250 175 12332.35 -39.23 54375.03 88888.00 2015-06-24 07:24:44.375 175 12332.35 -39.25 54375.03 88888.00 2015-06-24 07:24:44.500 175 12332.23 -39.27 54375.00 88888.00 2015-06-24 07:24:44.625 175 12332.23 -39.30 54375.07 88888.00 2015-06-24 07:24:44.750 175 12332.25 -39.30 54375.10 88888.00 2015-06-24 07:24:44.875 175 12332.20 -39.33 54375.15 88888.00 2015-06-24 07:24:45.000 175 12332.23 -39.38 54375.12 88888.00 2015-06-24 07:24:45.125 175 12332.17 -39.42 54375.18 88888.00 2015-06-24 07:24:45.250 175 12332.08 -39.45 54375.20 88888.00 2015-06-24 07:24:45.375 175 12332.02 -39.45 54375.22 88888.00 2015-06-24 07:24:45.500 175 12331.98 -39.52 54375.25 88888.00 2015-06-24 07:24:45.625 175 12331.95 -39.60 54375.25 88888.00 2015-06-24 07:24:45.750 175 12331.98 -39.65 54375.28 88888.00 2015-06-24 07:24:45.875 175 12331.95 -39.73 54375.28 88888.00 2015-06-24 07:24:46.000 175 12331.95 -39.80 54375.30 88888.00 2015-06-24 07:24:46.125 175 12331.92 -39.85 54375.35 88888.00 2015-06-24 07:24:46.250 175 12331.90 -39.95 54375.38 88888.00 2015-06-24 07:24:46.375 175 12331.92 -40.00 54375.35 88888.00 2015-06-24 07:24:46.500 175 12331.92 -40.08 54375.38 88888.00 2015-06-24 07:24:46.625 175 12331.92 -40.10 54375.40 88888.00 2015-06-24 07:24:46.750 175 12331.88 -40.17 54375.45 88888.00 2015-06-24 07:24:46.875 175 12331.88 -40.17 54375.47 88888.00 2015-06-24 07:24:47.000 175 12331.88 -40.25 54375.47 88888.00 2015-06-24 07:24:47.125 175 12331.83 -40.27 54375.50 88888.00 2015-06-24 07:24:47.250 175 12331.75 -40.38 54375.50 88888.00 2015-06-24 07:24:47.375 175 12331.75 -40.40 54375.53 88888.00 2015-06-24 07:24:47.500 175 12331.70 -40.40 54375.55 88888.00 2015-06-24 07:24:47.625 175 12331.75 -40.42 54375.60 88888.00 2015-06-24 07:24:47.750 175 12331.77 -40.45 54375.65 88888.00 2015-06-24 07:24:47.875 175 12331.75 -40.48 54375.62 88888.00 2015-06-24 07:24:48.000 175 12331.75 -40.48 54375.65 88888.00 2015-06-24 07:24:48.125 175 12331.67 -40.45 54375.68 88888.00 2015-06-24 07:24:48.250 175 12331.52 -40.45 54375.72 88888.00 2015-06-24 07:24:48.375 175 12331.52 -40.48 54375.75 88888.00 2015-06-24 07:24:48.500 175 12331.52 -40.42 54375.80 88888.00 2015-06-24 07:24:48.625 175 12331.50 -40.38 54375.82 88888.00 2015-06-24 07:24:48.750 175 12331.40 -40.40 54375.82 88888.00 2015-06-24 07:24:48.875 175 12331.27 -40.40 54375.82 88888.00 2015-06-24 07:24:49.000 175 12331.30 -40.38 54375.85 88888.00 2015-06-24 07:24:49.125 175 12331.30 -40.38 54375.88 88888.00 2015-06-24 07:24:49.250 175 12331.23 -40.38 54375.90 88888.00 2015-06-24 07:24:49.375 175 12331.17 -40.38 54375.93 88888.00 2015-06-24 07:24:49.500 175 12331.15 -40.35 54375.97 88888.00 2015-06-24 07:24:49.625 175 12331.15 -40.35 54376.00 88888.00 2015-06-24 07:24:49.750 175 12331.10 -40.38 54376.00 88888.00 2015-06-24 07:24:49.875 175 12330.98 -40.45 54376.00 88888.00 2015-06-24 07:24:50.000 175 12330.95 -40.42 54376.03 88888.00 2015-06-24 07:24:50.125 175 12330.90 -40.42 54376.07 88888.00 2015-06-24 07:24:50.250 175 12330.77 -40.48 54376.10 88888.00 2015-06-24 07:24:50.375 175 12330.83 -40.50 54376.12 88888.00 2015-06-24 07:24:50.500 175 12330.80 -40.52 54376.12 88888.00 2015-06-24 07:24:50.625 175 12330.73 -40.55 54376.15 88888.00 2015-06-24 07:24:50.750 175 12330.65 -40.62 54376.15 88888.00 2015-06-24 07:24:50.875 175 12330.62 -40.67 54376.18 88888.00 2015-06-24 07:24:51.000 175 12330.55 -40.70 54376.22 88888.00 2015-06-24 07:24:51.125 175 12330.45 -40.75 54376.22 88888.00 2015-06-24 07:24:51.250 175 12330.40 -40.85 54376.28 88888.00 2015-06-24 07:24:51.375 175 12330.42 -40.88 54376.25 88888.00 2015-06-24 07:24:51.500 175 12330.40 -40.90 54376.28 88888.00 2015-06-24 07:24:51.625 175 12330.35 -40.98 54376.30 88888.00 2015-06-24 07:24:51.750 175 12330.30 -41.02 54376.32 88888.00 2015-06-24 07:24:51.875 175 12330.23 -41.12 54376.35 88888.00 2015-06-24 07:24:52.000 175 12330.12 -41.15 54376.38 88888.00 2015-06-24 07:24:52.125 175 12330.12 -41.17 54376.43 88888.00 2015-06-24 07:24:52.250 175 12330.10 -41.27 54376.43 88888.00 2015-06-24 07:24:52.375 175 12330.02 -41.33 54376.43 88888.00 2015-06-24 07:24:52.500 175 12330.00 -41.33 54376.50 88888.00 2015-06-24 07:24:52.625 175 12329.92 -41.38 54376.53 88888.00 2015-06-24 07:24:52.750 175 12329.80 -41.42 54376.55 88888.00 2015-06-24 07:24:52.875 175 12329.75 -41.40 54376.57 88888.00 2015-06-24 07:24:53.000 175 12329.73 -41.42 54376.60 88888.00 2015-06-24 07:24:53.125 175 12329.67 -41.45 54376.62 88888.00 2015-06-24 07:24:53.250 175 12329.58 -41.48 54376.68 88888.00 2015-06-24 07:24:53.375 175 12329.60 -41.50 54376.68 88888.00 2015-06-24 07:24:53.500 175 12329.58 -41.50 54376.72 88888.00 2015-06-24 07:24:53.625 175 12329.52 -41.52 54376.75 88888.00 2015-06-24 07:24:53.750 175 12329.48 -41.52 54376.75 88888.00 2015-06-24 07:24:53.875 175 12329.38 -41.50 54376.78 88888.00 2015-06-24 07:24:54.000 175 12329.30 -41.52 54376.78 88888.00 2015-06-24 07:24:54.125 175 12329.20 -41.55 54376.80 88888.00 2015-06-24 07:24:54.250 175 12329.17 -41.52 54376.82 88888.00 2015-06-24 07:24:54.375 175 12329.17 -41.52 54376.82 88888.00 2015-06-24 07:24:54.500 175 12329.08 -41.52 54376.82 88888.00 2015-06-24 07:24:54.625 175 12329.02 -41.55 54376.88 88888.00 2015-06-24 07:24:54.750 175 12329.00 -41.58 54376.88 88888.00 2015-06-24 07:24:54.875 175 12328.92 -41.55 54376.90 88888.00 2015-06-24 07:24:55.000 175 12328.90 -41.55 54376.93 88888.00 2015-06-24 07:24:55.125 175 12328.88 -41.58 54376.93 88888.00 2015-06-24 07:24:55.250 175 12328.85 -41.58 54376.95 88888.00 2015-06-24 07:24:55.375 175 12328.83 -41.60 54376.97 88888.00 2015-06-24 07:24:55.500 175 12328.80 -41.58 54376.97 88888.00 2015-06-24 07:24:55.625 175 12328.75 -41.62 54376.97 88888.00 2015-06-24 07:24:55.750 175 12328.73 -41.65 54376.97 88888.00 2015-06-24 07:24:55.875 175 12328.73 -41.65 54377.05 88888.00 2015-06-24 07:24:56.000 175 12328.73 -41.67 54377.05 88888.00 2015-06-24 07:24:56.125 175 12328.67 -41.67 54377.10 88888.00 2015-06-24 07:24:56.250 175 12328.60 -41.73 54377.15 88888.00 2015-06-24 07:24:56.375 175 12328.65 -41.75 54377.15 88888.00 2015-06-24 07:24:56.500 175 12328.60 -41.77 54377.18 88888.00 2015-06-24 07:24:56.625 175 12328.52 -41.77 54377.18 88888.00 2015-06-24 07:24:56.750 175 12328.52 -41.83 54377.20 88888.00 2015-06-24 07:24:56.875 175 12328.42 -41.85 54377.20 88888.00 2015-06-24 07:24:57.000 175 12328.38 -41.83 54377.22 88888.00 2015-06-24 07:24:57.125 175 12328.35 -41.85 54377.28 88888.00 2015-06-24 07:24:57.250 175 12328.33 -41.95 54377.32 88888.00 2015-06-24 07:24:57.375 175 12328.33 -41.95 54377.32 88888.00 2015-06-24 07:24:57.500 175 12328.25 -41.95 54377.38 88888.00 2015-06-24 07:24:57.625 175 12328.23 -41.90 54377.40 88888.00 2015-06-24 07:24:57.750 175 12328.15 -41.90 54377.40 88888.00 2015-06-24 07:24:57.875 175 12328.08 -41.90 54377.40 88888.00 2015-06-24 07:24:58.000 175 12328.02 -41.92 54377.45 88888.00 2015-06-24 07:24:58.125 175 12327.98 -41.92 54377.50 88888.00 2015-06-24 07:24:58.250 175 12327.92 -41.95 54377.53 88888.00 2015-06-24 07:24:58.375 175 12327.92 -41.92 54377.53 88888.00 2015-06-24 07:24:58.500 175 12327.92 -41.92 54377.55 88888.00 2015-06-24 07:24:58.625 175 12327.95 -41.92 54377.60 88888.00 2015-06-24 07:24:58.750 175 12327.90 -41.90 54377.60 88888.00 2015-06-24 07:24:58.875 175 12327.80 -41.95 54377.62 88888.00 2015-06-24 07:24:59.000 175 12327.75 -41.95 54377.62 88888.00 2015-06-24 07:24:59.125 175 12327.75 -41.98 54377.62 88888.00 2015-06-24 07:24:59.250 175 12327.70 -42.00 54377.68 88888.00 2015-06-24 07:24:59.375 175 12327.65 -41.98 54377.70 88888.00 2015-06-24 07:24:59.500 175 12327.62 -41.98 54377.72 88888.00 2015-06-24 07:24:59.625 175 12327.55 -42.00 54377.75 88888.00 2015-06-24 07:24:59.750 175 12327.48 -42.02 54377.75 88888.00 2015-06-24 07:24:59.875 175 12327.48 -42.05 54377.80 88888.00 2015-06-24 07:25:00.000 175 12327.45 -42.05 54377.80 88888.00 2015-06-24 07:25:00.125 175 12327.48 -42.00 54377.85 88888.00 2015-06-24 07:25:00.250 175 12327.42 -42.05 54377.88 88888.00 2015-06-24 07:25:00.375 175 12327.35 -42.05 54377.85 88888.00 2015-06-24 07:25:00.500 175 12327.33 -42.08 54377.88 88888.00 2015-06-24 07:25:00.625 175 12327.33 -42.05 54377.93 88888.00 2015-06-24 07:25:00.750 175 12327.27 -42.02 54377.95 88888.00 2015-06-24 07:25:00.875 175 12327.27 -42.05 54377.97 88888.00 2015-06-24 07:25:01.000 175 12327.27 -42.05 54377.95 88888.00 2015-06-24 07:25:01.125 175 12327.25 -42.02 54378.00 88888.00 2015-06-24 07:25:01.250 175 12327.27 -42.02 54378.05 88888.00 2015-06-24 07:25:01.375 175 12327.30 -42.05 54378.05 88888.00 2015-06-24 07:25:01.500 175 12327.25 -42.05 54378.07 88888.00 2015-06-24 07:25:01.625 175 12327.27 -42.05 54378.10 88888.00 2015-06-24 07:25:01.750 175 12327.30 -42.05 54378.15 88888.00 2015-06-24 07:25:01.875 175 12327.20 -42.08 54378.18 88888.00 2015-06-24 07:25:02.000 175 12327.17 -42.10 54378.18 88888.00 2015-06-24 07:25:02.125 175 12327.15 -42.10 54378.18 88888.00 2015-06-24 07:25:02.250 175 12327.17 -42.10 54378.22 88888.00 2015-06-24 07:25:02.375 175 12327.20 -42.10 54378.22 88888.00 2015-06-24 07:25:02.500 175 12327.12 -42.12 54378.25 88888.00 2015-06-24 07:25:02.625 175 12327.12 -42.15 54378.25 88888.00 2015-06-24 07:25:02.750 175 12327.12 -42.12 54378.28 88888.00 2015-06-24 07:25:02.875 175 12327.12 -42.12 54378.30 88888.00 2015-06-24 07:25:03.000 175 12327.12 -42.15 54378.32 88888.00 2015-06-24 07:25:03.125 175 12327.05 -42.12 54378.32 88888.00 2015-06-24 07:25:03.250 175 12326.98 -42.12 54378.40 88888.00 2015-06-24 07:25:03.375 175 12326.98 -42.12 54378.43 88888.00 2015-06-24 07:25:03.500 175 12326.92 -42.12 54378.43 88888.00 2015-06-24 07:25:03.625 175 12326.88 -42.12 54378.45 88888.00 2015-06-24 07:25:03.750 175 12326.80 -42.12 54378.47 88888.00 2015-06-24 07:25:03.875 175 12326.75 -42.12 54378.47 88888.00 2015-06-24 07:25:04.000 175 12326.70 -42.12 54378.50 88888.00 2015-06-24 07:25:04.125 175 12326.65 -42.12 54378.53 88888.00 2015-06-24 07:25:04.250 175 12326.62 -42.12 54378.60 88888.00 2015-06-24 07:25:04.375 175 12326.65 -42.10 54378.60 88888.00 2015-06-24 07:25:04.500 175 12326.55 -42.10 54378.65 88888.00 2015-06-24 07:25:04.625 175 12326.45 -42.10 54378.65 88888.00 2015-06-24 07:25:04.750 175 12326.40 -42.08 54378.70 88888.00 2015-06-24 07:25:04.875 175 12326.42 -42.08 54378.70 88888.00 2015-06-24 07:25:05.000 175 12326.35 -42.08 54378.72 88888.00 2015-06-24 07:25:05.125 175 12326.33 -42.05 54378.72 88888.00 2015-06-24 07:25:05.250 175 12326.23 -42.02 54378.78 88888.00 2015-06-24 07:25:05.375 175 12326.10 -42.00 54378.80 88888.00 2015-06-24 07:25:05.500 175 12326.05 -41.98 54378.85 88888.00 2015-06-24 07:25:05.625 175 12326.05 -41.95 54378.90 88888.00 2015-06-24 07:25:05.750 175 12325.95 -41.95 54378.93 88888.00 2015-06-24 07:25:05.875 175 12325.80 -41.95 54378.93 88888.00 2015-06-24 07:25:06.000 175 12325.75 -41.92 54378.95 88888.00 2015-06-24 07:25:06.125 175 12325.67 -41.95 54379.00 88888.00 2015-06-24 07:25:06.250 175 12325.60 -42.00 54379.03 88888.00 2015-06-24 07:25:06.375 175 12325.52 -41.98 54379.10 88888.00 2015-06-24 07:25:06.500 175 12325.42 -41.98 54379.10 88888.00 2015-06-24 07:25:06.625 175 12325.38 -41.98 54379.15 88888.00 2015-06-24 07:25:06.750 175 12325.30 -42.00 54379.18 88888.00 2015-06-24 07:25:06.875 175 12325.20 -42.02 54379.25 88888.00 2015-06-24 07:25:07.000 175 12325.10 -42.02 54379.28 88888.00 2015-06-24 07:25:07.125 175 12325.00 -42.08 54379.30 88888.00 2015-06-24 07:25:07.250 175 12324.90 -42.12 54379.32 88888.00 2015-06-24 07:25:07.375 175 12324.83 -42.15 54379.35 88888.00 2015-06-24 07:25:07.500 175 12324.73 -42.20 54379.38 88888.00 2015-06-24 07:25:07.625 175 12324.65 -42.23 54379.40 88888.00 2015-06-24 07:25:07.750 175 12324.58 -42.27 54379.47 88888.00 2015-06-24 07:25:07.875 175 12324.45 -42.27 54379.53 88888.00 2015-06-24 07:25:08.000 175 12324.27 -42.33 54379.55 88888.00 2015-06-24 07:25:08.125 175 12324.17 -42.40 54379.60 88888.00 2015-06-24 07:25:08.250 175 12324.15 -42.48 54379.62 88888.00 2015-06-24 07:25:08.375 175 12324.12 -42.50 54379.68 88888.00 2015-06-24 07:25:08.500 175 12324.08 -42.52 54379.72 88888.00 2015-06-24 07:25:08.625 175 12324.00 -42.60 54379.78 88888.00 2015-06-24 07:25:08.750 175 12323.88 -42.65 54379.80 88888.00 2015-06-24 07:25:08.875 175 12323.75 -42.70 54379.82 88888.00 2015-06-24 07:25:09.000 175 12323.73 -42.75 54379.88 88888.00 2015-06-24 07:25:09.125 175 12323.70 -42.83 54379.93 88888.00 2015-06-24 07:25:09.250 175 12323.60 -42.90 54379.95 88888.00 2015-06-24 07:25:09.375 175 12323.62 -42.92 54379.97 88888.00 2015-06-24 07:25:09.500 175 12323.62 -42.95 54380.03 88888.00 2015-06-24 07:25:09.625 175 12323.58 -43.00 54380.05 88888.00 2015-06-24 07:25:09.750 175 12323.48 -43.05 54380.10 88888.00 2015-06-24 07:25:09.875 175 12323.40 -43.08 54380.15 88888.00 2015-06-24 07:25:10.000 175 12323.40 -43.08 54380.18 88888.00 2015-06-24 07:25:10.125 175 12323.40 -43.10 54380.25 88888.00 2015-06-24 07:25:10.250 175 12323.35 -43.17 54380.28 88888.00 2015-06-24 07:25:10.375 175 12323.25 -43.20 54380.30 88888.00 2015-06-24 07:25:10.500 175 12323.15 -43.23 54380.32 88888.00 2015-06-24 07:25:10.625 175 12323.15 -43.25 54380.35 88888.00 2015-06-24 07:25:10.750 175 12323.17 -43.25 54380.40 88888.00 2015-06-24 07:25:10.875 175 12323.12 -43.27 54380.43 88888.00 2015-06-24 07:25:11.000 175 12323.10 -43.25 54380.47 88888.00 2015-06-24 07:25:11.125 175 12322.98 -43.27 54380.53 88888.00 2015-06-24 07:25:11.250 175 12322.90 -43.35 54380.57 88888.00 2015-06-24 07:25:11.375 175 12322.83 -43.35 54380.57 88888.00 2015-06-24 07:25:11.500 175 12322.77 -43.33 54380.62 88888.00 2015-06-24 07:25:11.625 175 12322.73 -43.33 54380.68 88888.00 2015-06-24 07:25:11.750 175 12322.67 -43.33 54380.72 88888.00 2015-06-24 07:25:11.875 175 12322.62 -43.35 54380.78 88888.00 2015-06-24 07:25:12.000 175 12322.58 -43.35 54380.78 88888.00 2015-06-24 07:25:12.125 175 12322.58 -43.35 54380.85 88888.00 2015-06-24 07:25:12.250 175 12322.42 -43.35 54380.90 88888.00 2015-06-24 07:25:12.375 175 12322.42 -43.35 54380.93 88888.00 2015-06-24 07:25:12.500 175 12322.38 -43.35 54380.97 88888.00 2015-06-24 07:25:12.625 175 12322.35 -43.38 54381.00 88888.00 2015-06-24 07:25:12.750 175 12322.25 -43.38 54381.03 88888.00 2015-06-24 07:25:12.875 175 12322.15 -43.40 54381.07 88888.00 2015-06-24 07:25:13.000 175 12322.08 -43.38 54381.10 88888.00 2015-06-24 07:25:13.125 175 12322.00 -43.33 54381.18 88888.00 2015-06-24 07:25:13.250 175 12321.90 -43.33 54381.20 88888.00 2015-06-24 07:25:13.375 175 12321.85 -43.33 54381.25 88888.00 2015-06-24 07:25:13.500 175 12321.77 -43.33 54381.30 88888.00 2015-06-24 07:25:13.625 175 12321.62 -43.33 54381.35 88888.00 2015-06-24 07:25:13.750 175 12321.58 -43.35 54381.38 88888.00 2015-06-24 07:25:13.875 175 12321.60 -43.35 54381.43 88888.00 2015-06-24 07:25:14.000 175 12321.55 -43.30 54381.45 88888.00 2015-06-24 07:25:14.125 175 12321.45 -43.27 54381.50 88888.00 2015-06-24 07:25:14.250 175 12321.35 -43.27 54381.55 88888.00 2015-06-24 07:25:14.375 175 12321.30 -43.27 54381.57 88888.00 2015-06-24 07:25:14.500 175 12321.17 -43.30 54381.60 88888.00 2015-06-24 07:25:14.625 175 12321.15 -43.30 54381.65 88888.00 2015-06-24 07:25:14.750 175 12321.12 -43.25 54381.70 88888.00 2015-06-24 07:25:14.875 175 12321.00 -43.23 54381.75 88888.00 2015-06-24 07:25:15.000 175 12320.95 -43.23 54381.80 88888.00 2015-06-24 07:25:15.125 175 12320.95 -43.17 54381.88 88888.00 2015-06-24 07:25:15.250 175 12320.85 -43.15 54381.90 88888.00 2015-06-24 07:25:15.375 175 12320.80 -43.12 54381.95 88888.00 2015-06-24 07:25:15.500 175 12320.75 -43.10 54382.00 88888.00 2015-06-24 07:25:15.625 175 12320.65 -43.10 54382.05 88888.00 2015-06-24 07:25:15.750 175 12320.62 -43.10 54382.05 88888.00 2015-06-24 07:25:15.875 175 12320.55 -43.10 54382.07 88888.00 2015-06-24 07:25:16.000 175 12320.48 -43.05 54382.12 88888.00 2015-06-24 07:25:16.125 175 12320.45 -43.02 54382.18 88888.00 2015-06-24 07:25:16.250 175 12320.40 -43.02 54382.25 88888.00 2015-06-24 07:25:16.375 175 12320.35 -42.98 54382.25 88888.00 2015-06-24 07:25:16.500 175 12320.30 -42.90 54382.30 88888.00 2015-06-24 07:25:16.625 175 12320.27 -42.88 54382.35 88888.00 2015-06-24 07:25:16.750 175 12320.20 -42.88 54382.40 88888.00 2015-06-24 07:25:16.875 175 12320.12 -42.85 54382.43 88888.00 2015-06-24 07:25:17.000 175 12320.08 -42.80 54382.45 88888.00 2015-06-24 07:25:17.125 175 12320.00 -42.75 54382.50 88888.00 2015-06-24 07:25:17.250 175 12319.95 -42.67 54382.55 88888.00 2015-06-24 07:25:17.375 175 12319.95 -42.62 54382.57 88888.00 2015-06-24 07:25:17.500 175 12319.98 -42.60 54382.60 88888.00 2015-06-24 07:25:17.625 175 12319.98 -42.55 54382.65 88888.00 2015-06-24 07:25:17.750 175 12319.92 -42.50 54382.68 88888.00 2015-06-24 07:25:17.875 175 12319.85 -42.45 54382.70 88888.00 2015-06-24 07:25:18.000 175 12319.75 -42.42 54382.75 88888.00 2015-06-24 07:25:18.125 175 12319.73 -42.38 54382.80 88888.00 2015-06-24 07:25:18.250 175 12319.75 -42.33 54382.85 88888.00 2015-06-24 07:25:18.375 175 12319.77 -42.25 54382.90 88888.00 2015-06-24 07:25:18.500 175 12319.75 -42.20 54382.93 88888.00 2015-06-24 07:25:18.625 175 12319.65 -42.17 54382.93 88888.00 2015-06-24 07:25:18.750 175 12319.58 -42.12 54382.97 88888.00 2015-06-24 07:25:18.875 175 12319.58 -42.05 54383.03 88888.00 2015-06-24 07:25:19.000 175 12319.62 -41.98 54383.05 88888.00 2015-06-24 07:25:19.125 175 12319.62 -41.92 54383.07 88888.00 2015-06-24 07:25:19.250 175 12319.55 -41.92 54383.10 88888.00 2015-06-24 07:25:19.375 175 12319.50 -41.83 54383.15 88888.00 2015-06-24 07:25:19.500 175 12319.45 -41.77 54383.15 88888.00 2015-06-24 07:25:19.625 175 12319.50 -41.70 54383.20 88888.00 2015-06-24 07:25:19.750 175 12319.48 -41.65 54383.22 88888.00 2015-06-24 07:25:19.875 175 12319.40 -41.60 54383.25 88888.00 2015-06-24 07:25:20.000 175 12319.38 -41.55 54383.25 88888.00 2015-06-24 07:25:20.125 175 12319.33 -41.48 54383.32 88888.00 2015-06-24 07:25:20.250 175 12319.33 -41.48 54383.40 88888.00 2015-06-24 07:25:20.375 175 12319.33 -41.40 54383.40 88888.00 2015-06-24 07:25:20.500 175 12319.27 -41.33 54383.45 88888.00 2015-06-24 07:25:20.625 175 12319.25 -41.25 54383.50 88888.00 2015-06-24 07:25:20.750 175 12319.25 -41.17 54383.55 88888.00 2015-06-24 07:25:20.875 175 12319.23 -41.15 54383.57 88888.00 2015-06-24 07:25:21.000 175 12319.23 -41.08 54383.57 88888.00 2015-06-24 07:25:21.125 175 12319.25 -41.00 54383.62 88888.00 2015-06-24 07:25:21.250 175 12319.20 -40.92 54383.65 88888.00 2015-06-24 07:25:21.375 175 12319.15 -40.88 54383.68 88888.00 2015-06-24 07:25:21.500 175 12319.17 -40.83 54383.70 88888.00 2015-06-24 07:25:21.625 175 12319.17 -40.75 54383.75 88888.00 2015-06-24 07:25:21.750 175 12319.20 -40.67 54383.75 88888.00 2015-06-24 07:25:21.875 175 12319.20 -40.58 54383.78 88888.00 2015-06-24 07:25:22.000 175 12319.17 -40.48 54383.82 88888.00 2015-06-24 07:25:22.125 175 12319.20 -40.42 54383.88 88888.00 2015-06-24 07:25:22.250 175 12319.25 -40.33 54383.93 88888.00 2015-06-24 07:25:22.375 175 12319.23 -40.15 54383.95 88888.00 2015-06-24 07:25:22.500 175 12319.20 -40.05 54383.97 88888.00 2015-06-24 07:25:22.625 175 12319.23 -39.95 54383.97 88888.00 2015-06-24 07:25:22.750 175 12319.20 -39.88 54384.00 88888.00 2015-06-24 07:25:22.875 175 12319.17 -39.70 54384.03 88888.00 2015-06-24 07:25:23.000 175 12319.23 -39.55 54384.05 88888.00 2015-06-24 07:25:23.125 175 12319.23 -39.38 54384.10 88888.00 2015-06-24 07:25:23.250 175 12319.15 -39.27 54384.15 88888.00 2015-06-24 07:25:23.375 175 12319.05 -39.20 54384.12 88888.00 2015-06-24 07:25:23.500 175 12318.92 -39.10 54384.18 88888.00 2015-06-24 07:25:23.625 175 12318.98 -38.92 54384.22 88888.00 2015-06-24 07:25:23.750 175 12318.98 -38.77 54384.25 88888.00 2015-06-24 07:25:23.875 175 12318.95 -38.67 54384.30 88888.00 2015-06-24 07:25:24.000 175 12318.88 -38.55 54384.32 88888.00 2015-06-24 07:25:24.125 175 12318.80 -38.42 54384.38 88888.00 2015-06-24 07:25:24.250 175 12318.60 -38.30 54384.43 88888.00 2015-06-24 07:25:24.375 175 12318.52 -38.20 54384.43 88888.00 2015-06-24 07:25:24.500 175 12318.42 -38.10 54384.45 88888.00 2015-06-24 07:25:24.625 175 12318.33 -38.00 54384.47 88888.00 2015-06-24 07:25:24.750 175 12318.20 -37.92 54384.53 88888.00 2015-06-24 07:25:24.875 175 12318.08 -37.85 54384.57 88888.00 2015-06-24 07:25:25.000 175 12317.92 -37.77 54384.62 88888.00 2015-06-24 07:25:25.125 175 12317.90 -37.75 54384.68 88888.00 2015-06-24 07:25:25.250 175 12317.80 -37.65 54384.70 88888.00 2015-06-24 07:25:25.375 175 12317.73 -37.60 54384.68 88888.00 2015-06-24 07:25:25.500 175 12317.70 -37.55 54384.72 88888.00 2015-06-24 07:25:25.625 175 12317.65 -37.55 54384.78 88888.00 2015-06-24 07:25:25.750 175 12317.55 -37.52 54384.85 88888.00 2015-06-24 07:25:25.875 175 12317.42 -37.48 54384.90 88888.00 2015-06-24 07:25:26.000 175 12317.33 -37.40 54384.93 88888.00 2015-06-24 07:25:26.125 175 12317.23 -37.42 54384.95 88888.00 2015-06-24 07:25:26.250 175 12317.05 -37.42 54384.97 88888.00 2015-06-24 07:25:26.375 175 12316.92 -37.45 54385.00 88888.00 2015-06-24 07:25:26.500 175 12316.88 -37.42 54385.05 88888.00 2015-06-24 07:25:26.625 175 12316.90 -37.42 54385.07 88888.00 2015-06-24 07:25:26.750 175 12316.85 -37.42 54385.12 88888.00 2015-06-24 07:25:26.875 175 12316.77 -37.42 54385.15 88888.00 2015-06-24 07:25:27.000 175 12316.62 -37.50 54385.18 88888.00 2015-06-24 07:25:27.125 175 12316.42 -37.50 54385.22 88888.00 2015-06-24 07:25:27.250 175 12316.27 -37.52 54385.30 88888.00 2015-06-24 07:25:27.375 175 12316.25 -37.52 54385.35 88888.00 2015-06-24 07:25:27.500 175 12316.17 -37.55 54385.40 88888.00 2015-06-24 07:25:27.625 175 12316.10 -37.58 54385.43 88888.00 2015-06-24 07:25:27.750 175 12316.00 -37.62 54385.45 88888.00 2015-06-24 07:25:27.875 175 12315.95 -37.62 54385.50 88888.00 2015-06-24 07:25:28.000 175 12315.83 -37.67 54385.55 88888.00 2015-06-24 07:25:28.125 175 12315.67 -37.70 54385.57 88888.00 2015-06-24 07:25:28.250 175 12315.55 -37.77 54385.62 88888.00 2015-06-24 07:25:28.375 175 12315.55 -37.75 54385.65 88888.00 2015-06-24 07:25:28.500 175 12315.45 -37.83 54385.70 88888.00 2015-06-24 07:25:28.625 175 12315.38 -37.83 54385.72 88888.00 2015-06-24 07:25:28.750 175 12315.27 -37.88 54385.78 88888.00 2015-06-24 07:25:28.875 175 12315.23 -37.90 54385.82 88888.00 2015-06-24 07:25:29.000 175 12315.17 -37.95 54385.85 88888.00 2015-06-24 07:25:29.125 175 12315.08 -37.98 54385.88 88888.00 2015-06-24 07:25:29.250 175 12314.98 -38.02 54385.88 88888.00 2015-06-24 07:25:29.375 175 12314.92 -38.02 54385.90 88888.00 2015-06-24 07:25:29.500 175 12314.88 -38.05 54385.95 88888.00 2015-06-24 07:25:29.625 175 12314.85 -38.08 54386.03 88888.00 2015-06-24 07:25:29.750 175 12314.73 -38.10 54386.07 88888.00 2015-06-24 07:25:29.875 175 12314.65 -38.10 54386.10 88888.00 2015-06-24 07:25:30.000 175 12314.50 -38.12 54386.12 88888.00 2015-06-24 07:25:30.125 175 12314.42 -38.10 54386.20 88888.00 2015-06-24 07:25:30.250 175 12314.35 -38.12 54386.22 88888.00 2015-06-24 07:25:30.375 175 12314.30 -38.17 54386.22 88888.00 2015-06-24 07:25:30.500 175 12314.20 -38.20 54386.25 88888.00 2015-06-24 07:25:30.625 175 12314.05 -38.20 54386.32 88888.00 2015-06-24 07:25:30.750 175 12313.92 -38.23 54386.35 88888.00 2015-06-24 07:25:30.875 175 12313.80 -38.23 54386.38 88888.00 2015-06-24 07:25:31.000 175 12313.75 -38.25 54386.40 88888.00 2015-06-24 07:25:31.125 175 12313.67 -38.27 54386.45 88888.00 2015-06-24 07:25:31.250 175 12313.58 -38.35 54386.47 88888.00 2015-06-24 07:25:31.375 175 12313.58 -38.35 54386.55 88888.00 2015-06-24 07:25:31.500 175 12313.48 -38.40 54386.57 88888.00 2015-06-24 07:25:31.625 175 12313.33 -38.45 54386.57 88888.00 2015-06-24 07:25:31.750 175 12313.23 -38.48 54386.65 88888.00 2015-06-24 07:25:31.875 175 12313.10 -38.52 54386.70 88888.00 2015-06-24 07:25:32.000 175 12313.00 -38.55 54386.75 88888.00 2015-06-24 07:25:32.125 175 12312.92 -38.60 54386.78 88888.00 2015-06-24 07:25:32.250 175 12312.83 -38.65 54386.80 88888.00 2015-06-24 07:25:32.375 175 12312.75 -38.65 54386.82 88888.00 2015-06-24 07:25:32.500 175 12312.62 -38.73 54386.88 88888.00 2015-06-24 07:25:32.625 175 12312.52 -38.75 54386.93 88888.00 2015-06-24 07:25:32.750 175 12312.45 -38.77 54386.97 88888.00 2015-06-24 07:25:32.875 175 12312.40 -38.77 54387.00 88888.00 2015-06-24 07:25:33.000 175 12312.30 -38.85 54387.03 88888.00 2015-06-24 07:25:33.125 175 12312.20 -38.88 54387.10 88888.00 2015-06-24 07:25:33.250 175 12312.10 -38.92 54387.15 88888.00 2015-06-24 07:25:33.375 175 12312.00 -38.95 54387.15 88888.00 2015-06-24 07:25:33.500 175 12311.95 -39.02 54387.18 88888.00 2015-06-24 07:25:33.625 175 12311.92 -39.08 54387.20 88888.00 2015-06-24 07:25:33.750 175 12311.88 -39.10 54387.22 88888.00 2015-06-24 07:25:33.875 175 12311.83 -39.12 54387.28 88888.00 2015-06-24 07:25:34.000 175 12311.75 -39.17 54387.30 88888.00 2015-06-24 07:25:34.125 175 12311.67 -39.25 54387.32 88888.00 2015-06-24 07:25:34.250 175 12311.52 -39.33 54387.32 88888.00 2015-06-24 07:25:34.375 175 12311.50 -39.33 54387.38 88888.00 2015-06-24 07:25:34.500 175 12311.52 -39.33 54387.45 88888.00 2015-06-24 07:25:34.625 175 12311.50 -39.38 54387.53 88888.00 2015-06-24 07:25:34.750 175 12311.42 -39.45 54387.57 88888.00 2015-06-24 07:25:34.875 175 12311.38 -39.50 54387.62 88888.00 2015-06-24 07:25:35.000 175 12311.30 -39.52 54387.68 88888.00 2015-06-24 07:25:35.125 175 12311.25 -39.55 54387.72 88888.00 2015-06-24 07:25:35.250 175 12311.12 -39.62 54387.75 88888.00 2015-06-24 07:25:35.375 175 12311.05 -39.65 54387.78 88888.00 2015-06-24 07:25:35.500 175 12310.98 -39.67 54387.80 88888.00 2015-06-24 07:25:35.625 175 12310.92 -39.75 54387.82 88888.00 2015-06-24 07:25:35.750 175 12310.80 -39.80 54387.88 88888.00 2015-06-24 07:25:35.875 175 12310.73 -39.80 54387.93 88888.00 2015-06-24 07:25:36.000 175 12310.62 -39.80 54387.95 88888.00 2015-06-24 07:25:36.125 175 12310.55 -39.83 54388.00 88888.00 2015-06-24 07:25:36.250 175 12310.50 -39.88 54388.05 88888.00 2015-06-24 07:25:36.375 175 12310.48 -39.90 54388.07 88888.00 2015-06-24 07:25:36.500 175 12310.40 -39.92 54388.10 88888.00 2015-06-24 07:25:36.625 175 12310.30 -39.90 54388.12 88888.00 2015-06-24 07:25:36.750 175 12310.23 -39.90 54388.18 88888.00 2015-06-24 07:25:36.875 175 12310.20 -39.90 54388.20 88888.00 2015-06-24 07:25:37.000 175 12310.12 -39.92 54388.28 88888.00 2015-06-24 07:25:37.125 175 12309.95 -39.95 54388.32 88888.00 2015-06-24 07:25:37.250 175 12309.83 -39.95 54388.38 88888.00 2015-06-24 07:25:37.375 175 12309.73 -39.95 54388.38 88888.00 2015-06-24 07:25:37.500 175 12309.67 -39.92 54388.43 88888.00 2015-06-24 07:25:37.625 175 12309.62 -39.95 54388.47 88888.00 2015-06-24 07:25:37.750 175 12309.50 -39.95 54388.55 88888.00 2015-06-24 07:25:37.875 175 12309.40 -39.92 54388.57 88888.00 2015-06-24 07:25:38.000 175 12309.35 -39.92 54388.68 88888.00 2015-06-24 07:25:38.125 175 12309.30 -39.92 54388.70 88888.00 2015-06-24 07:25:38.250 175 12309.17 -39.98 54388.75 88888.00 2015-06-24 07:25:38.375 175 12309.12 -39.95 54388.78 88888.00 2015-06-24 07:25:38.500 175 12309.08 -39.92 54388.82 88888.00 2015-06-24 07:25:38.625 175 12308.95 -39.92 54388.88 88888.00 2015-06-24 07:25:38.750 175 12308.85 -39.92 54388.93 88888.00 2015-06-24 07:25:38.875 175 12308.80 -39.90 54388.97 88888.00 2015-06-24 07:25:39.000 175 12308.70 -39.90 54389.00 88888.00 2015-06-24 07:25:39.125 175 12308.62 -39.92 54389.07 88888.00 2015-06-24 07:25:39.250 175 12308.48 -39.90 54389.10 88888.00 2015-06-24 07:25:39.375 175 12308.42 -39.88 54389.15 88888.00 2015-06-24 07:25:39.500 175 12308.35 -39.88 54389.20 88888.00 2015-06-24 07:25:39.625 175 12308.30 -39.85 54389.25 88888.00 2015-06-24 07:25:39.750 175 12308.20 -39.83 54389.30 88888.00 2015-06-24 07:25:39.875 175 12308.02 -39.77 54389.35 88888.00 2015-06-24 07:25:40.000 175 12307.90 -39.73 54389.38 88888.00 2015-06-24 07:25:40.125 175 12307.83 -39.67 54389.45 88888.00 2015-06-24 07:25:40.250 175 12307.73 -39.70 54389.47 88888.00 2015-06-24 07:25:40.375 175 12307.62 -39.65 54389.50 88888.00 2015-06-24 07:25:40.500 175 12307.48 -39.60 54389.53 88888.00 2015-06-24 07:25:40.625 175 12307.40 -39.58 54389.57 88888.00 2015-06-24 07:25:40.750 175 12307.35 -39.50 54389.60 88888.00 2015-06-24 07:25:40.875 175 12307.23 -39.42 54389.62 88888.00 2015-06-24 07:25:41.000 175 12307.20 -39.38 54389.65 88888.00 2015-06-24 07:25:41.125 175 12307.12 -39.33 54389.72 88888.00 2015-06-24 07:25:41.250 175 12306.98 -39.27 54389.80 88888.00 2015-06-24 07:25:41.375 175 12306.90 -39.23 54389.85 88888.00 2015-06-24 07:25:41.500 175 12306.80 -39.17 54389.88 88888.00 2015-06-24 07:25:41.625 175 12306.73 -39.12 54389.90 88888.00 2015-06-24 07:25:41.750 175 12306.65 -39.05 54389.93 88888.00 2015-06-24 07:25:41.875 175 12306.58 -38.95 54389.97 88888.00 2015-06-24 07:25:42.000 175 12306.52 -38.92 54390.03 88888.00 2015-06-24 07:25:42.125 175 12306.45 -38.85 54390.10 88888.00 2015-06-24 07:25:42.250 175 12306.42 -38.77 54390.15 88888.00 2015-06-24 07:25:42.375 175 12306.38 -38.70 54390.20 88888.00 2015-06-24 07:25:42.500 175 12306.35 -38.60 54390.22 88888.00 2015-06-24 07:25:42.625 175 12306.30 -38.55 54390.28 88888.00 2015-06-24 07:25:42.750 175 12306.23 -38.45 54390.30 88888.00 2015-06-24 07:25:42.875 175 12306.15 -38.40 54390.35 88888.00 2015-06-24 07:25:43.000 175 12306.10 -38.27 54390.38 88888.00 2015-06-24 07:25:43.125 175 12306.05 -38.20 54390.43 88888.00 2015-06-24 07:25:43.250 175 12305.90 -38.10 54390.45 88888.00 2015-06-24 07:25:43.375 175 12305.83 -38.02 54390.47 88888.00 2015-06-24 07:25:43.500 175 12305.75 -37.92 54390.50 88888.00 2015-06-24 07:25:43.625 175 12305.70 -37.80 54390.55 88888.00 2015-06-24 07:25:43.750 175 12305.75 -37.67 54390.60 88888.00 2015-06-24 07:25:43.875 175 12305.73 -37.58 54390.65 88888.00 2015-06-24 07:25:44.000 175 12305.55 -37.48 54390.70 88888.00 2015-06-24 07:25:44.125 175 12305.50 -37.33 54390.72 88888.00 2015-06-24 07:25:44.250 175 12305.50 -37.17 54390.78 88888.00 2015-06-24 07:25:44.375 175 12305.50 -37.08 54390.78 88888.00 2015-06-24 07:25:44.500 175 12305.40 -36.95 54390.80 88888.00 2015-06-24 07:25:44.625 175 12305.30 -36.75 54390.88 88888.00 2015-06-24 07:25:44.750 175 12305.33 -36.60 54390.90 88888.00 2015-06-24 07:25:44.875 175 12305.30 -36.50 54390.93 88888.00 2015-06-24 07:25:45.000 175 12305.27 -36.38 54390.97 88888.00 2015-06-24 07:25:45.125 175 12305.23 -36.20 54391.00 88888.00 2015-06-24 07:25:45.250 175 12305.12 -36.08 54391.05 88888.00 2015-06-24 07:25:45.375 175 12305.15 -35.95 54391.05 88888.00 2015-06-24 07:25:45.500 175 12305.15 -35.77 54391.12 88888.00 2015-06-24 07:25:45.625 175 12305.15 -35.62 54391.12 88888.00 2015-06-24 07:25:45.750 175 12305.12 -35.52 54391.15 88888.00 2015-06-24 07:25:45.875 175 12305.08 -35.42 54391.18 88888.00 2015-06-24 07:25:46.000 175 12304.98 -35.27 54391.22 88888.00 2015-06-24 07:25:46.125 175 12304.90 -35.12 54391.25 88888.00 2015-06-24 07:25:46.250 175 12304.92 -34.95 54391.28 88888.00 2015-06-24 07:25:46.375 175 12304.98 -34.80 54391.28 88888.00 2015-06-24 07:25:46.500 175 12305.00 -34.65 54391.30 88888.00 2015-06-24 07:25:46.625 175 12304.92 -34.50 54391.38 88888.00 2015-06-24 07:25:46.750 175 12304.88 -34.40 54391.43 88888.00 2015-06-24 07:25:46.875 175 12304.85 -34.27 54391.43 88888.00 2015-06-24 07:25:47.000 175 12304.85 -34.10 54391.45 88888.00 2015-06-24 07:25:47.125 175 12304.85 -33.98 54391.53 88888.00 2015-06-24 07:25:47.250 175 12304.80 -33.77 54391.53 88888.00 2015-06-24 07:25:47.375 175 12304.77 -33.65 54391.57 88888.00 2015-06-24 07:25:47.500 175 12304.77 -33.48 54391.60 88888.00 2015-06-24 07:25:47.625 175 12304.75 -33.33 54391.62 88888.00 2015-06-24 07:25:47.750 175 12304.75 -33.17 54391.62 88888.00 2015-06-24 07:25:47.875 175 12304.80 -33.02 54391.65 88888.00 2015-06-24 07:25:48.000 175 12304.83 -32.85 54391.70 88888.00 2015-06-24 07:25:48.125 175 12304.83 -32.70 54391.75 88888.00 2015-06-24 07:25:48.250 175 12304.80 -32.52 54391.78 88888.00 2015-06-24 07:25:48.375 175 12304.85 -32.38 54391.75 88888.00 2015-06-24 07:25:48.500 175 12304.85 -32.20 54391.78 88888.00 2015-06-24 07:25:48.625 175 12304.85 -32.05 54391.80 88888.00 2015-06-24 07:25:48.750 175 12304.83 -31.88 54391.85 88888.00 2015-06-24 07:25:48.875 175 12304.90 -31.73 54391.88 88888.00 2015-06-24 07:25:49.000 175 12305.00 -31.52 54391.85 88888.00 2015-06-24 07:25:49.125 175 12305.08 -31.32 54391.88 88888.00 2015-06-24 07:25:49.250 175 12305.10 -31.15 54391.90 88888.00 2015-06-24 07:25:49.375 175 12305.15 -31.02 54391.90 88888.00 2015-06-24 07:25:49.500 175 12305.20 -30.85 54391.95 88888.00 2015-06-24 07:25:49.625 175 12305.27 -30.70 54391.97 88888.00 2015-06-24 07:25:49.750 175 12305.38 -30.57 54392.00 88888.00 2015-06-24 07:25:49.875 175 12305.45 -30.43 54392.00 88888.00 2015-06-24 07:25:50.000 175 12305.58 -30.25 54392.00 88888.00 2015-06-24 07:25:50.125 175 12305.65 -30.07 54392.03 88888.00 2015-06-24 07:25:50.250 175 12305.67 -29.90 54392.05 88888.00 2015-06-24 07:25:50.375 175 12305.75 -29.73 54392.07 88888.00 2015-06-24 07:25:50.500 175 12305.85 -29.55 54392.07 88888.00 2015-06-24 07:25:50.625 175 12305.90 -29.40 54392.10 88888.00 2015-06-24 07:25:50.750 175 12305.95 -29.25 54392.12 88888.00 2015-06-24 07:25:50.875 175 12306.02 -29.07 54392.12 88888.00 2015-06-24 07:25:51.000 175 12306.10 -28.88 54392.15 88888.00 2015-06-24 07:25:51.125 175 12306.25 -28.70 54392.20 88888.00 2015-06-24 07:25:51.250 175 12306.27 -28.50 54392.20 88888.00 2015-06-24 07:25:51.375 175 12306.35 -28.38 54392.20 88888.00 2015-06-24 07:25:51.500 175 12306.40 -28.23 54392.20 88888.00 2015-06-24 07:25:51.625 175 12306.48 -28.05 54392.22 88888.00 2015-06-24 07:25:51.750 175 12306.55 -27.90 54392.28 88888.00 2015-06-24 07:25:51.875 175 12306.58 -27.75 54392.32 88888.00 2015-06-24 07:25:52.000 175 12306.65 -27.60 54392.32 88888.00 2015-06-24 07:25:52.125 175 12306.73 -27.43 54392.38 88888.00 2015-06-24 07:25:52.250 175 12306.70 -27.27 54392.38 88888.00 2015-06-24 07:25:52.375 175 12306.80 -27.12 54392.40 88888.00 2015-06-24 07:25:52.500 175 12306.90 -26.95 54392.43 88888.00 2015-06-24 07:25:52.625 175 12306.95 -26.77 54392.43 88888.00 2015-06-24 07:25:52.750 175 12307.02 -26.60 54392.47 88888.00 2015-06-24 07:25:52.875 175 12307.08 -26.48 54392.47 88888.00 2015-06-24 07:25:53.000 175 12307.08 -26.32 54392.53 88888.00 2015-06-24 07:25:53.125 175 12307.08 -26.15 54392.57 88888.00 2015-06-24 07:25:53.250 175 12307.08 -25.93 54392.60 88888.00 2015-06-24 07:25:53.375 175 12307.08 -25.77 54392.62 88888.00 2015-06-24 07:25:53.500 175 12307.10 -25.62 54392.65 88888.00 2015-06-24 07:25:53.625 175 12307.15 -25.48 54392.68 88888.00 2015-06-24 07:25:53.750 175 12307.20 -25.30 54392.70 88888.00 2015-06-24 07:25:53.875 175 12307.27 -25.15 54392.75 88888.00 2015-06-24 07:25:54.000 175 12307.33 -25.00 54392.75 88888.00 2015-06-24 07:25:54.125 175 12307.33 -24.88 54392.80 88888.00 2015-06-24 07:25:54.250 175 12307.33 -24.75 54392.80 88888.00 2015-06-24 07:25:54.375 175 12307.35 -24.65 54392.82 88888.00 2015-06-24 07:25:54.500 175 12307.38 -24.52 54392.85 88888.00 2015-06-24 07:25:54.625 175 12307.45 -24.40 54392.88 88888.00 2015-06-24 07:25:54.750 175 12307.50 -24.27 54392.93 88888.00 2015-06-24 07:25:54.875 175 12307.55 -24.15 54392.95 88888.00 2015-06-24 07:25:55.000 175 12307.60 -24.02 54393.00 88888.00 2015-06-24 07:25:55.125 175 12307.58 -23.95 54393.07 88888.00 2015-06-24 07:25:55.250 175 12307.58 -23.85 54393.12 88888.00 2015-06-24 07:25:55.375 175 12307.60 -23.75 54393.12 88888.00 2015-06-24 07:25:55.500 175 12307.55 -23.68 54393.12 88888.00 2015-06-24 07:25:55.625 175 12307.58 -23.57 54393.20 88888.00 2015-06-24 07:25:55.750 175 12307.62 -23.50 54393.22 88888.00 2015-06-24 07:25:55.875 175 12307.65 -23.40 54393.25 88888.00 2015-06-24 07:25:56.000 175 12307.75 -23.27 54393.28 88888.00 2015-06-24 07:25:56.125 175 12307.77 -23.20 54393.35 88888.00 2015-06-24 07:25:56.250 175 12307.73 -23.15 54393.38 88888.00 2015-06-24 07:25:56.375 175 12307.80 -23.07 54393.40 88888.00 2015-06-24 07:25:56.500 175 12307.85 -22.98 54393.45 88888.00 2015-06-24 07:25:56.625 175 12307.88 -22.93 54393.50 88888.00 2015-06-24 07:25:56.750 175 12307.92 -22.82 54393.53 88888.00 2015-06-24 07:25:56.875 175 12307.92 -22.77 54393.57 88888.00 2015-06-24 07:25:57.000 175 12307.95 -22.75 54393.60 88888.00 2015-06-24 07:25:57.125 175 12308.00 -22.65 54393.65 88888.00 2015-06-24 07:25:57.250 175 12308.02 -22.57 54393.70 88888.00 2015-06-24 07:25:57.375 175 12308.08 -22.50 54393.75 88888.00 2015-06-24 07:25:57.500 175 12308.10 -22.40 54393.82 88888.00 2015-06-24 07:25:57.625 175 12308.12 -22.38 54393.85 88888.00 2015-06-24 07:25:57.750 175 12308.12 -22.35 54393.88 88888.00 2015-06-24 07:25:57.875 175 12308.12 -22.30 54393.95 88888.00 2015-06-24 07:25:58.000 175 12308.17 -22.20 54393.97 88888.00 2015-06-24 07:25:58.125 175 12308.15 -22.12 54394.05 88888.00 2015-06-24 07:25:58.250 175 12308.10 -22.07 54394.12 88888.00 2015-06-24 07:25:58.375 175 12308.12 -22.05 54394.15 88888.00 2015-06-24 07:25:58.500 175 12308.20 -22.02 54394.20 88888.00 2015-06-24 07:25:58.625 175 12308.20 -21.98 54394.28 88888.00 2015-06-24 07:25:58.750 175 12308.17 -21.93 54394.35 88888.00 2015-06-24 07:25:58.875 175 12308.15 -21.90 54394.38 88888.00 2015-06-24 07:25:59.000 175 12308.10 -21.85 54394.45 88888.00 2015-06-24 07:25:59.125 175 12308.10 -21.82 54394.50 88888.00 2015-06-24 07:25:59.250 175 12308.12 -21.82 54394.55 88888.00 2015-06-24 07:25:59.375 175 12308.15 -21.80 54394.57 88888.00 2015-06-24 07:25:59.500 175 12308.08 -21.75 54394.62 88888.00 2015-06-24 07:25:59.625 175 12308.02 -21.70 54394.70 88888.00 2015-06-24 07:25:59.750 175 12308.02 -21.70 54394.78 88888.00 2015-06-24 07:25:59.875 175 12307.95 -21.70 54394.82 88888.00 2015-06-24 07:26:00.000 175 12307.92 -21.70 54394.90 88888.00 2015-06-24 07:26:00.125 175 12307.92 -21.68 54394.97 88888.00 2015-06-24 07:26:00.250 175 12307.85 -21.73 54395.07 88888.00 2015-06-24 07:26:00.375 175 12307.90 -21.68 54395.12 88888.00 2015-06-24 07:26:00.500 175 12307.88 -21.65 54395.20 88888.00 2015-06-24 07:26:00.625 175 12307.83 -21.65 54395.22 88888.00 2015-06-24 07:26:00.750 175 12307.80 -21.65 54395.28 88888.00 2015-06-24 07:26:00.875 175 12307.70 -21.68 54395.35 88888.00 2015-06-24 07:26:01.000 175 12307.62 -21.68 54395.40 88888.00 2015-06-24 07:26:01.125 175 12307.58 -21.68 54395.47 88888.00 2015-06-24 07:26:01.250 175 12307.52 -21.68 54395.57 88888.00 2015-06-24 07:26:01.375 175 12307.48 -21.68 54395.62 88888.00 2015-06-24 07:26:01.500 175 12307.40 -21.68 54395.70 88888.00 2015-06-24 07:26:01.625 175 12307.38 -21.68 54395.78 88888.00 2015-06-24 07:26:01.750 175 12307.33 -21.68 54395.85 88888.00 2015-06-24 07:26:01.875 175 12307.27 -21.65 54395.88 88888.00 2015-06-24 07:26:02.000 175 12307.23 -21.65 54395.95 88888.00 2015-06-24 07:26:02.125 175 12307.17 -21.68 54396.03 88888.00 2015-06-24 07:26:02.250 175 12307.08 -21.68 54396.10 88888.00 2015-06-24 07:26:02.375 175 12307.02 -21.68 54396.15 88888.00 2015-06-24 07:26:02.500 175 12306.88 -21.68 54396.25 88888.00 2015-06-24 07:26:02.625 175 12306.73 -21.68 54396.32 88888.00 2015-06-24 07:26:02.750 175 12306.58 -21.68 54396.38 88888.00 2015-06-24 07:26:02.875 175 12306.52 -21.68 54396.45 88888.00 2015-06-24 07:26:03.000 175 12306.38 -21.62 54396.50 88888.00 2015-06-24 07:26:03.125 175 12306.23 -21.68 54396.60 88888.00 2015-06-24 07:26:03.250 175 12306.15 -21.62 54396.70 88888.00 2015-06-24 07:26:03.375 175 12306.08 -21.60 54396.78 88888.00 2015-06-24 07:26:03.500 175 12305.92 -21.57 54396.85 88888.00 2015-06-24 07:26:03.625 175 12305.77 -21.55 54396.93 88888.00 2015-06-24 07:26:03.750 175 12305.60 -21.52 54397.03 88888.00 2015-06-24 07:26:03.875 175 12305.42 -21.52 54397.10 88888.00 2015-06-24 07:26:04.000 175 12305.27 -21.55 54397.12 88888.00 2015-06-24 07:26:04.125 175 12305.10 -21.52 54397.20 88888.00 2015-06-24 07:26:04.250 175 12304.90 -21.52 54397.32 88888.00 2015-06-24 07:26:04.375 175 12304.77 -21.48 54397.38 88888.00 2015-06-24 07:26:04.500 175 12304.60 -21.45 54397.43 88888.00 2015-06-24 07:26:04.625 175 12304.40 -21.48 54397.47 88888.00 2015-06-24 07:26:04.750 175 12304.25 -21.50 54397.55 88888.00 2015-06-24 07:26:04.875 175 12304.10 -21.52 54397.62 88888.00 2015-06-24 07:26:05.000 175 12303.98 -21.55 54397.68 88888.00 2015-06-24 07:26:05.125 175 12303.85 -21.55 54397.78 88888.00 2015-06-24 07:26:05.250 175 12303.67 -21.55 54397.88 88888.00 2015-06-24 07:26:05.375 175 12303.65 -21.52 54397.90 88888.00 2015-06-24 07:26:05.500 175 12303.58 -21.55 54397.97 88888.00 2015-06-24 07:26:05.625 175 12303.45 -21.55 54398.05 88888.00 2015-06-24 07:26:05.750 175 12303.33 -21.55 54398.15 88888.00 2015-06-24 07:26:05.875 175 12303.27 -21.55 54398.20 88888.00 2015-06-24 07:26:06.000 175 12303.17 -21.55 54398.25 88888.00 2015-06-24 07:26:06.125 175 12303.10 -21.57 54398.32 88888.00 2015-06-24 07:26:06.250 175 12302.98 -21.57 54398.43 88888.00 2015-06-24 07:26:06.375 175 12302.95 -21.57 54398.47 88888.00 2015-06-24 07:26:06.500 175 12302.92 -21.57 54398.50 88888.00 2015-06-24 07:26:06.625 175 12302.77 -21.60 54398.57 88888.00 2015-06-24 07:26:06.750 175 12302.67 -21.57 54398.65 88888.00 2015-06-24 07:26:06.875 175 12302.52 -21.57 54398.70 88888.00 2015-06-24 07:26:07.000 175 12302.38 -21.55 54398.72 88888.00 2015-06-24 07:26:07.125 175 12302.20 -21.50 54398.82 88888.00 2015-06-24 07:26:07.250 175 12302.08 -21.50 54398.93 88888.00 2015-06-24 07:26:07.375 175 12302.02 -21.48 54398.97 88888.00 2015-06-24 07:26:07.500 175 12301.92 -21.45 54399.03 88888.00 2015-06-24 07:26:07.625 175 12301.80 -21.45 54399.10 88888.00 2015-06-24 07:26:07.750 175 12301.67 -21.40 54399.12 88888.00 2015-06-24 07:26:07.875 175 12301.55 -21.38 54399.20 88888.00 2015-06-24 07:26:08.000 175 12301.52 -21.35 54399.22 88888.00 2015-06-24 07:26:08.125 175 12301.42 -21.27 54399.30 88888.00 2015-06-24 07:26:08.250 175 12301.30 -21.27 54399.35 88888.00 2015-06-24 07:26:08.375 175 12301.27 -21.25 54399.40 88888.00 2015-06-24 07:26:08.500 175 12301.17 -21.23 54399.45 88888.00 2015-06-24 07:26:08.625 175 12301.10 -21.23 54399.50 88888.00 2015-06-24 07:26:08.750 175 12301.02 -21.20 54399.60 88888.00 2015-06-24 07:26:08.875 175 12300.98 -21.18 54399.62 88888.00 2015-06-24 07:26:09.000 175 12301.00 -21.15 54399.68 88888.00 2015-06-24 07:26:09.125 175 12300.95 -21.12 54399.75 88888.00 2015-06-24 07:26:09.250 175 12300.88 -21.07 54399.80 88888.00 2015-06-24 07:26:09.375 175 12300.83 -21.10 54399.85 88888.00 2015-06-24 07:26:09.500 175 12300.80 -21.07 54399.90 88888.00 2015-06-24 07:26:09.625 175 12300.75 -21.02 54399.95 88888.00 2015-06-24 07:26:09.750 175 12300.67 -20.95 54400.00 88888.00 2015-06-24 07:26:09.875 175 12300.58 -20.93 54400.07 88888.00 2015-06-24 07:26:10.000 175 12300.50 -20.90 54400.07 88888.00 2015-06-24 07:26:10.125 175 12300.45 -20.90 54400.12 88888.00 2015-06-24 07:26:10.250 175 12300.45 -20.85 54400.22 88888.00 2015-06-24 07:26:10.375 175 12300.48 -20.85 54400.25 88888.00 2015-06-24 07:26:10.500 175 12300.42 -20.85 54400.30 88888.00 2015-06-24 07:26:10.625 175 12300.38 -20.82 54400.35 88888.00 2015-06-24 07:26:10.750 175 12300.27 -20.80 54400.40 88888.00 2015-06-24 07:26:10.875 175 12300.20 -20.80 54400.50 88888.00 2015-06-24 07:26:11.000 175 12300.15 -20.75 54400.50 88888.00 2015-06-24 07:26:11.125 175 12300.08 -20.73 54400.57 88888.00 2015-06-24 07:26:11.250 175 12300.02 -20.70 54400.65 88888.00 2015-06-24 07:26:11.375 175 12300.05 -20.68 54400.72 88888.00 2015-06-24 07:26:11.500 175 12300.00 -20.65 54400.75 88888.00 2015-06-24 07:26:11.625 175 12299.98 -20.65 54400.78 88888.00 2015-06-24 07:26:11.750 175 12299.90 -20.65 54400.82 88888.00 2015-06-24 07:26:11.875 175 12299.90 -20.68 54400.85 88888.00 2015-06-24 07:26:12.000 175 12299.88 -20.68 54400.90 88888.00 2015-06-24 07:26:12.125 175 12299.80 -20.68 54401.00 88888.00 2015-06-24 07:26:12.250 175 12299.75 -20.65 54401.03 88888.00 2015-06-24 07:26:12.375 175 12299.77 -20.62 54401.07 88888.00 2015-06-24 07:26:12.500 175 12299.75 -20.62 54401.12 88888.00 2015-06-24 07:26:12.625 175 12299.70 -20.60 54401.22 88888.00 2015-06-24 07:26:12.750 175 12299.70 -20.65 54401.25 88888.00 2015-06-24 07:26:12.875 175 12299.70 -20.65 54401.28 88888.00 2015-06-24 07:26:13.000 175 12299.65 -20.65 54401.30 88888.00 2015-06-24 07:26:13.125 175 12299.52 -20.68 54401.35 88888.00 2015-06-24 07:26:13.250 175 12299.38 -20.68 54401.40 88888.00 2015-06-24 07:26:13.375 175 12299.35 -20.65 54401.50 88888.00 2015-06-24 07:26:13.500 175 12299.33 -20.60 54401.55 88888.00 2015-06-24 07:26:13.625 175 12299.33 -20.55 54401.60 88888.00 2015-06-24 07:26:13.750 175 12299.27 -20.55 54401.65 88888.00 2015-06-24 07:26:13.875 175 12299.23 -20.55 54401.68 88888.00 2015-06-24 07:26:14.000 175 12299.10 -20.52 54401.72 88888.00 2015-06-24 07:26:14.125 175 12298.98 -20.52 54401.78 88888.00 2015-06-24 07:26:14.250 175 12298.88 -20.52 54401.85 88888.00 2015-06-24 07:26:14.375 175 12298.88 -20.50 54401.93 88888.00 2015-06-24 07:26:14.500 175 12298.83 -20.50 54401.97 88888.00 2015-06-24 07:26:14.625 175 12298.77 -20.45 54402.00 88888.00 2015-06-24 07:26:14.750 175 12298.75 -20.40 54402.07 88888.00 2015-06-24 07:26:14.875 175 12298.67 -20.40 54402.10 88888.00 2015-06-24 07:26:15.000 175 12298.62 -20.38 54402.15 88888.00 2015-06-24 07:26:15.125 175 12298.50 -20.32 54402.22 88888.00 2015-06-24 07:26:15.250 175 12298.48 -20.30 54402.30 88888.00 2015-06-24 07:26:15.375 175 12298.45 -20.23 54402.32 88888.00 2015-06-24 07:26:15.500 175 12298.42 -20.23 54402.38 88888.00 2015-06-24 07:26:15.625 175 12298.42 -20.20 54402.45 88888.00 2015-06-24 07:26:15.750 175 12298.40 -20.15 54402.50 88888.00 2015-06-24 07:26:15.875 175 12298.33 -20.12 54402.50 88888.00 2015-06-24 07:26:16.000 175 12298.27 -20.10 54402.55 88888.00 2015-06-24 07:26:16.125 175 12298.25 -20.05 54402.60 88888.00 2015-06-24 07:26:16.250 175 12298.23 -19.98 54402.68 88888.00 2015-06-24 07:26:16.375 175 12298.25 -19.93 54402.70 88888.00 2015-06-24 07:26:16.500 175 12298.23 -19.85 54402.72 88888.00 2015-06-24 07:26:16.625 175 12298.17 -19.82 54402.80 88888.00 2015-06-24 07:26:16.750 175 12298.10 -19.82 54402.80 88888.00 2015-06-24 07:26:16.875 175 12298.00 -19.73 54402.88 88888.00 2015-06-24 07:26:17.000 175 12298.00 -19.65 54402.93 88888.00 2015-06-24 07:26:17.125 175 12298.02 -19.57 54402.95 88888.00 2015-06-24 07:26:17.250 175 12298.00 -19.52 54403.03 88888.00 2015-06-24 07:26:17.375 175 12298.00 -19.43 54403.05 88888.00 2015-06-24 07:26:17.500 175 12298.00 -19.32 54403.10 88888.00 2015-06-24 07:26:17.625 175 12297.98 -19.25 54403.15 88888.00 2015-06-24 07:26:17.750 175 12297.98 -19.18 54403.20 88888.00 2015-06-24 07:26:17.875 175 12297.90 -19.12 54403.25 88888.00 2015-06-24 07:26:18.000 175 12297.83 -19.07 54403.30 88888.00 2015-06-24 07:26:18.125 175 12297.83 -18.98 54403.35 88888.00 2015-06-24 07:26:18.250 175 12297.75 -18.95 54403.38 88888.00 2015-06-24 07:26:18.375 175 12297.67 -18.93 54403.40 88888.00 2015-06-24 07:26:18.500 175 12297.62 -18.85 54403.45 88888.00 2015-06-24 07:26:18.625 175 12297.60 -18.77 54403.50 88888.00 2015-06-24 07:26:18.750 175 12297.60 -18.68 54403.55 88888.00 2015-06-24 07:26:18.875 175 12297.60 -18.62 54403.60 88888.00 2015-06-24 07:26:19.000 175 12297.55 -18.57 54403.62 88888.00 2015-06-24 07:26:19.125 175 12297.50 -18.50 54403.68 88888.00 2015-06-24 07:26:19.250 175 12297.45 -18.48 54403.72 88888.00 2015-06-24 07:26:19.375 175 12297.45 -18.40 54403.78 88888.00 2015-06-24 07:26:19.500 175 12297.42 -18.35 54403.82 88888.00 2015-06-24 07:26:19.625 175 12297.35 -18.30 54403.88 88888.00 2015-06-24 07:26:19.750 175 12297.27 -18.27 54403.90 88888.00 2015-06-24 07:26:19.875 175 12297.23 -18.23 54403.93 88888.00 2015-06-24 07:26:20.000 175 12297.30 -18.15 54403.97 88888.00 2015-06-24 07:26:20.125 175 12297.27 -18.10 54404.03 88888.00 2015-06-24 07:26:20.250 175 12297.12 -18.10 54404.07 88888.00 2015-06-24 07:26:20.375 175 12297.10 -18.02 54404.12 88888.00 2015-06-24 07:26:20.500 175 12297.08 -17.98 54404.18 88888.00 2015-06-24 07:26:20.625 175 12296.95 -17.98 54404.22 88888.00 2015-06-24 07:26:20.750 175 12296.85 -17.95 54404.25 88888.00 2015-06-24 07:26:20.875 175 12296.77 -17.90 54404.30 88888.00 2015-06-24 07:26:21.000 175 12296.75 -17.85 54404.35 88888.00 2015-06-24 07:26:21.125 175 12296.70 -17.82 54404.40 88888.00 2015-06-24 07:26:21.250 175 12296.58 -17.82 54404.45 88888.00 2015-06-24 07:26:21.375 175 12296.48 -17.77 54404.50 88888.00 2015-06-24 07:26:21.500 175 12296.50 -17.75 54404.55 88888.00 2015-06-24 07:26:21.625 175 12296.48 -17.70 54404.57 88888.00 2015-06-24 07:26:21.750 175 12296.40 -17.68 54404.62 88888.00 2015-06-24 07:26:21.875 175 12296.27 -17.65 54404.70 88888.00 2015-06-24 07:26:22.000 175 12296.20 -17.60 54404.78 88888.00 2015-06-24 07:26:22.125 175 12296.12 -17.55 54404.80 88888.00 2015-06-24 07:26:22.250 175 12296.02 -17.55 54404.88 88888.00 2015-06-24 07:26:22.375 175 12295.98 -17.48 54404.90 88888.00 2015-06-24 07:26:22.500 175 12295.98 -17.45 54404.95 88888.00 2015-06-24 07:26:22.625 175 12295.92 -17.38 54405.00 88888.00 2015-06-24 07:26:22.750 175 12295.80 -17.35 54405.07 88888.00 2015-06-24 07:26:22.875 175 12295.70 -17.35 54405.12 88888.00 2015-06-24 07:26:23.000 175 12295.60 -17.27 54405.12 88888.00 2015-06-24 07:26:23.125 175 12295.52 -17.25 54405.18 88888.00 2015-06-24 07:26:23.250 175 12295.48 -17.25 54405.28 88888.00 2015-06-24 07:26:23.375 175 12295.38 -17.20 54405.28 88888.00 2015-06-24 07:26:23.500 175 12295.27 -17.15 54405.32 88888.00 2015-06-24 07:26:23.625 175 12295.20 -17.10 54405.38 88888.00 2015-06-24 07:26:23.750 175 12295.17 -17.07 54405.43 88888.00 2015-06-24 07:26:23.875 175 12295.10 -17.02 54405.50 88888.00 2015-06-24 07:26:24.000 175 12295.10 -16.95 54405.50 88888.00 2015-06-24 07:26:24.125 175 12295.02 -16.93 54405.55 88888.00 2015-06-24 07:26:24.250 175 12294.92 -16.93 54405.60 88888.00 2015-06-24 07:26:24.375 175 12294.85 -16.88 54405.65 88888.00 2015-06-24 07:26:24.500 175 12294.83 -16.85 54405.70 88888.00 2015-06-24 07:26:24.625 175 12294.85 -16.80 54405.72 88888.00 2015-06-24 07:26:24.750 175 12294.75 -16.75 54405.75 88888.00 2015-06-24 07:26:24.875 175 12294.65 -16.73 54405.78 88888.00 2015-06-24 07:26:25.000 175 12294.60 -16.70 54405.85 88888.00 2015-06-24 07:26:25.125 175 12294.50 -16.65 54405.90 88888.00 2015-06-24 07:26:25.250 175 12294.45 -16.60 54406.00 88888.00 2015-06-24 07:26:25.375 175 12294.40 -16.52 54406.00 88888.00 2015-06-24 07:26:25.500 175 12294.35 -16.52 54406.07 88888.00 2015-06-24 07:26:25.625 175 12294.33 -16.45 54406.10 88888.00 2015-06-24 07:26:25.750 175 12294.30 -16.40 54406.15 88888.00 2015-06-24 07:26:25.875 175 12294.27 -16.32 54406.20 88888.00 2015-06-24 07:26:26.000 175 12294.23 -16.30 54406.22 88888.00 2015-06-24 07:26:26.125 175 12294.15 -16.25 54406.30 88888.00 2015-06-24 07:26:26.250 175 12294.05 -16.25 54406.38 88888.00 2015-06-24 07:26:26.375 175 12294.05 -16.18 54406.38 88888.00 2015-06-24 07:26:26.500 175 12293.98 -16.12 54406.38 88888.00 2015-06-24 07:26:26.625 175 12293.88 -16.07 54406.45 88888.00 2015-06-24 07:26:26.750 175 12293.83 -16.05 54406.47 88888.00 2015-06-24 07:26:26.875 175 12293.80 -16.02 54406.53 88888.00 2015-06-24 07:26:27.000 175 12293.73 -16.00 54406.55 88888.00 2015-06-24 07:26:27.125 175 12293.62 -15.95 54406.60 88888.00 2015-06-24 07:26:27.250 175 12293.55 -15.88 54406.70 88888.00 2015-06-24 07:26:27.375 175 12293.50 -15.82 54406.75 88888.00 2015-06-24 07:26:27.500 175 12293.45 -15.78 54406.80 88888.00 2015-06-24 07:26:27.625 175 12293.42 -15.75 54406.80 88888.00 2015-06-24 07:26:27.750 175 12293.40 -15.65 54406.82 88888.00 2015-06-24 07:26:27.875 175 12293.35 -15.57 54406.88 88888.00 2015-06-24 07:26:28.000 175 12293.25 -15.50 54406.90 88888.00 2015-06-24 07:26:28.125 175 12293.20 -15.45 54406.95 88888.00 2015-06-24 07:26:28.250 175 12293.08 -15.40 54407.03 88888.00 2015-06-24 07:26:28.375 175 12293.00 -15.30 54407.05 88888.00 2015-06-24 07:26:28.500 175 12292.98 -15.22 54407.10 88888.00 2015-06-24 07:26:28.625 175 12292.88 -15.15 54407.15 88888.00 2015-06-24 07:26:28.750 175 12292.83 -15.10 54407.15 88888.00 2015-06-24 07:26:28.875 175 12292.80 -14.97 54407.20 88888.00 2015-06-24 07:26:29.000 175 12292.77 -14.90 54407.25 88888.00 2015-06-24 07:26:29.125 175 12292.67 -14.85 54407.28 88888.00 2015-06-24 07:26:29.250 175 12292.55 -14.75 54407.32 88888.00 2015-06-24 07:26:29.375 175 12292.55 -14.62 54407.35 88888.00 2015-06-24 07:26:29.500 175 12292.52 -14.55 54407.40 88888.00 2015-06-24 07:26:29.625 175 12292.50 -14.47 54407.43 88888.00 2015-06-24 07:26:29.750 175 12292.40 -14.40 54407.47 88888.00 2015-06-24 07:26:29.875 175 12292.27 -14.30 54407.53 88888.00 2015-06-24 07:26:30.000 175 12292.15 -14.18 54407.53 88888.00 2015-06-24 07:26:30.125 175 12292.08 -14.07 54407.55 88888.00 2015-06-24 07:26:30.250 175 12291.98 -14.00 54407.60 88888.00 2015-06-24 07:26:30.375 175 12291.92 -13.88 54407.65 88888.00 2015-06-24 07:26:30.500 175 12291.90 -13.75 54407.68 88888.00 2015-06-24 07:26:30.625 175 12291.77 -13.62 54407.68 88888.00 2015-06-24 07:26:30.750 175 12291.67 -13.55 54407.72 88888.00 2015-06-24 07:26:30.875 175 12291.62 -13.45 54407.75 88888.00 2015-06-24 07:26:31.000 175 12291.52 -13.38 54407.75 88888.00 2015-06-24 07:26:31.125 175 12291.40 -13.28 54407.80 88888.00 2015-06-24 07:26:31.250 175 12291.25 -13.20 54407.85 88888.00 2015-06-24 07:26:31.375 175 12291.12 -13.12 54407.82 88888.00 2015-06-24 07:26:31.500 175 12291.02 -13.07 54407.88 88888.00 2015-06-24 07:26:31.625 175 12291.02 -12.95 54407.95 88888.00 2015-06-24 07:26:31.750 175 12290.88 -12.90 54407.95 88888.00 2015-06-24 07:26:31.875 175 12290.70 -12.80 54408.00 88888.00 2015-06-24 07:26:32.000 175 12290.60 -12.75 54408.03 88888.00 2015-06-24 07:26:32.125 175 12290.48 -12.68 54408.05 88888.00 2015-06-24 07:26:32.250 175 12290.35 -12.62 54408.10 88888.00 2015-06-24 07:26:32.375 175 12290.35 -12.53 54408.10 88888.00 2015-06-24 07:26:32.500 175 12290.27 -12.43 54408.12 88888.00 2015-06-24 07:26:32.625 175 12290.10 -12.35 54408.15 88888.00 2015-06-24 07:26:32.750 175 12289.90 -12.28 54408.18 88888.00 2015-06-24 07:26:32.875 175 12289.83 -12.20 54408.20 88888.00 2015-06-24 07:26:33.000 175 12289.73 -12.15 54408.22 88888.00 2015-06-24 07:26:33.125 175 12289.60 -12.12 54408.25 88888.00 2015-06-24 07:26:33.250 175 12289.48 -12.07 54408.30 88888.00 2015-06-24 07:26:33.375 175 12289.42 -12.03 54408.32 88888.00 2015-06-24 07:26:33.500 175 12289.27 -11.97 54408.38 88888.00 2015-06-24 07:26:33.625 175 12289.15 -11.90 54408.43 88888.00 2015-06-24 07:26:33.750 175 12289.05 -11.85 54408.43 88888.00 2015-06-24 07:26:33.875 175 12288.95 -11.78 54408.40 88888.00 2015-06-24 07:26:34.000 175 12288.90 -11.70 54408.43 88888.00 2015-06-24 07:26:34.125 175 12288.85 -11.62 54408.50 88888.00 2015-06-24 07:26:34.250 175 12288.80 -11.57 54408.53 88888.00 2015-06-24 07:26:34.375 175 12288.75 -11.45 54408.53 88888.00 2015-06-24 07:26:34.500 175 12288.70 -11.35 54408.57 88888.00 2015-06-24 07:26:34.625 175 12288.60 -11.25 54408.57 88888.00 2015-06-24 07:26:34.750 175 12288.58 -11.20 54408.57 88888.00 2015-06-24 07:26:34.875 175 12288.52 -11.07 54408.62 88888.00 2015-06-24 07:26:35.000 175 12288.45 -10.95 54408.65 88888.00 2015-06-24 07:26:35.125 175 12288.38 -10.85 54408.65 88888.00 2015-06-24 07:26:35.250 175 12288.27 -10.72 54408.68 88888.00 2015-06-24 07:26:35.375 175 12288.25 -10.57 54408.70 88888.00 2015-06-24 07:26:35.500 175 12288.25 -10.45 54408.70 88888.00 2015-06-24 07:26:35.625 175 12288.17 -10.28 54408.72 88888.00 2015-06-24 07:26:35.750 175 12288.15 -10.15 54408.72 88888.00 2015-06-24 07:26:35.875 175 12288.12 -10.00 54408.72 88888.00 2015-06-24 07:26:36.000 175 12288.08 -9.85 54408.75 88888.00 2015-06-24 07:26:36.125 175 12288.05 -9.68 54408.75 88888.00 2015-06-24 07:26:36.250 175 12287.98 -9.53 54408.75 88888.00 2015-06-24 07:26:36.375 175 12287.95 -9.38 54408.78 88888.00 2015-06-24 07:26:36.500 175 12287.90 -9.20 54408.80 88888.00 2015-06-24 07:26:36.625 175 12287.77 -9.07 54408.80 88888.00 2015-06-24 07:26:36.750 175 12287.65 -8.90 54408.80 88888.00 2015-06-24 07:26:36.875 175 12287.65 -8.75 54408.82 88888.00 2015-06-24 07:26:37.000 175 12287.55 -8.62 54408.80 88888.00 2015-06-24 07:26:37.125 175 12287.45 -8.43 54408.82 88888.00 2015-06-24 07:26:37.250 175 12287.38 -8.28 54408.80 88888.00 2015-06-24 07:26:37.375 175 12287.40 -8.12 54408.82 88888.00 2015-06-24 07:26:37.500 175 12287.35 -7.95 54408.85 88888.00 2015-06-24 07:26:37.625 175 12287.27 -7.78 54408.85 88888.00 2015-06-24 07:26:37.750 175 12287.27 -7.62 54408.85 88888.00 2015-06-24 07:26:37.875 175 12287.25 -7.42 54408.85 88888.00 2015-06-24 07:26:38.000 175 12287.23 -7.28 54408.85 88888.00 2015-06-24 07:26:38.125 175 12287.17 -7.12 54408.90 88888.00 2015-06-24 07:26:38.250 175 12287.08 -6.97 54408.90 88888.00 2015-06-24 07:26:38.375 175 12287.08 -6.85 54408.88 88888.00 2015-06-24 07:26:38.500 175 12287.02 -6.72 54408.90 88888.00 2015-06-24 07:26:38.625 175 12286.90 -6.58 54408.88 88888.00 2015-06-24 07:26:38.750 175 12286.80 -6.45 54408.88 88888.00 2015-06-24 07:26:38.875 175 12286.77 -6.35 54408.90 88888.00 2015-06-24 07:26:39.000 175 12286.67 -6.22 54408.88 88888.00 2015-06-24 07:26:39.125 175 12286.58 -6.08 54408.90 88888.00 2015-06-24 07:26:39.250 175 12286.48 -5.95 54408.90 88888.00 2015-06-24 07:26:39.375 175 12286.42 -5.80 54408.93 88888.00 2015-06-24 07:26:39.500 175 12286.35 -5.70 54408.90 88888.00 2015-06-24 07:26:39.625 175 12286.23 -5.60 54408.90 88888.00 2015-06-24 07:26:39.750 175 12286.12 -5.53 54408.93 88888.00 2015-06-24 07:26:39.875 175 12286.17 -5.42 54408.93 88888.00 2015-06-24 07:26:40.000 175 12286.12 -5.33 54408.93 88888.00 2015-06-24 07:26:40.125 175 12286.00 -5.20 54408.93 88888.00 2015-06-24 07:26:40.250 175 12285.90 -5.03 54408.95 88888.00 2015-06-24 07:26:40.375 175 12285.83 -4.92 54408.97 88888.00 2015-06-24 07:26:40.500 175 12285.70 -4.85 54408.97 88888.00 2015-06-24 07:26:40.625 175 12285.62 -4.78 54408.97 88888.00 2015-06-24 07:26:40.750 175 12285.58 -4.70 54408.97 88888.00 2015-06-24 07:26:40.875 175 12285.50 -4.62 54409.00 88888.00 2015-06-24 07:26:41.000 175 12285.40 -4.55 54409.00 88888.00 2015-06-24 07:26:41.125 175 12285.30 -4.47 54409.00 88888.00 2015-06-24 07:26:41.250 175 12285.20 -4.42 54409.03 88888.00 2015-06-24 07:26:41.375 175 12285.12 -4.33 54409.03 88888.00 2015-06-24 07:26:41.500 175 12285.08 -4.22 54409.05 88888.00 2015-06-24 07:26:41.625 175 12285.08 -4.15 54409.07 88888.00 2015-06-24 07:26:41.750 175 12285.00 -4.08 54409.05 88888.00 2015-06-24 07:26:41.875 175 12284.90 -4.03 54409.03 88888.00 2015-06-24 07:26:42.000 175 12284.83 -3.95 54409.07 88888.00 2015-06-24 07:26:42.125 175 12284.80 -3.85 54409.10 88888.00 2015-06-24 07:26:42.250 175 12284.70 -3.77 54409.10 88888.00 2015-06-24 07:26:42.375 175 12284.58 -3.70 54409.10 88888.00 2015-06-24 07:26:42.500 175 12284.52 -3.67 54409.10 88888.00 2015-06-24 07:26:42.625 175 12284.50 -3.60 54409.10 88888.00 2015-06-24 07:26:42.750 175 12284.40 -3.58 54409.12 88888.00 2015-06-24 07:26:42.875 175 12284.35 -3.45 54409.15 88888.00 2015-06-24 07:26:43.000 175 12284.33 -3.40 54409.18 88888.00 2015-06-24 07:26:43.125 175 12284.25 -3.33 54409.18 88888.00 2015-06-24 07:26:43.250 175 12284.17 -3.25 54409.18 88888.00 2015-06-24 07:26:43.375 175 12284.20 -3.17 54409.15 88888.00 2015-06-24 07:26:43.500 175 12284.17 -3.10 54409.15 88888.00 2015-06-24 07:26:43.625 175 12284.10 -3.02 54409.15 88888.00 2015-06-24 07:26:43.750 175 12284.02 -2.95 54409.15 88888.00 2015-06-24 07:26:43.875 175 12284.00 -2.88 54409.12 88888.00 2015-06-24 07:26:44.000 175 12283.98 -2.73 54409.15 88888.00 2015-06-24 07:26:44.125 175 12283.95 -2.60 54409.15 88888.00 2015-06-24 07:26:44.250 175 12283.92 -2.52 54409.15 88888.00 2015-06-24 07:26:44.375 175 12283.98 -2.45 54409.15 88888.00 2015-06-24 07:26:44.500 175 12283.98 -2.35 54409.15 88888.00 2015-06-24 07:26:44.625 175 12283.98 -2.23 54409.15 88888.00 2015-06-24 07:26:44.750 175 12283.92 -2.20 54409.15 88888.00 2015-06-24 07:26:44.875 175 12283.90 -2.10 54409.15 88888.00 2015-06-24 07:26:45.000 175 12283.85 -2.02 54409.12 88888.00 2015-06-24 07:26:45.125 175 12283.85 -1.90 54409.15 88888.00 2015-06-24 07:26:45.250 175 12283.83 -1.77 54409.15 88888.00 2015-06-24 07:26:45.375 175 12283.77 -1.73 54409.15 88888.00 2015-06-24 07:26:45.500 175 12283.70 -1.68 54409.18 88888.00 2015-06-24 07:26:45.625 175 12283.67 -1.60 54409.20 88888.00 2015-06-24 07:26:45.750 175 12283.62 -1.52 54409.18 88888.00 2015-06-24 07:26:45.875 175 12283.60 -1.43 54409.18 88888.00 2015-06-24 07:26:46.000 175 12283.58 -1.35 54409.15 88888.00 2015-06-24 07:26:46.125 175 12283.48 -1.27 54409.18 88888.00 2015-06-24 07:26:46.250 175 12283.35 -1.20 54409.15 88888.00 2015-06-24 07:26:46.375 175 12283.35 -1.10 54409.18 88888.00 2015-06-24 07:26:46.500 175 12283.33 -0.97 54409.20 88888.00 2015-06-24 07:26:46.625 175 12283.27 -0.88 54409.20 88888.00 2015-06-24 07:26:46.750 175 12283.20 -0.82 54409.18 88888.00 2015-06-24 07:26:46.875 175 12283.08 -0.78 54409.18 88888.00 2015-06-24 07:26:47.000 175 12283.02 -0.65 54409.22 88888.00 2015-06-24 07:26:47.125 175 12282.98 -0.55 54409.25 88888.00 2015-06-24 07:26:47.250 175 12282.88 -0.50 54409.25 88888.00 2015-06-24 07:26:47.375 175 12282.80 -0.42 54409.25 88888.00 2015-06-24 07:26:47.500 175 12282.73 -0.33 54409.28 88888.00 2015-06-24 07:26:47.625 175 12282.65 -0.23 54409.30 88888.00 2015-06-24 07:26:47.750 175 12282.50 -0.15 54409.28 88888.00 2015-06-24 07:26:47.875 175 12282.40 -0.10 54409.28 88888.00 2015-06-24 07:26:48.000 175 12282.33 -0.05 54409.25 88888.00 2015-06-24 07:26:48.125 175 12282.25 0.03 54409.28 88888.00 2015-06-24 07:26:48.250 175 12282.20 0.07 54409.30 88888.00 2015-06-24 07:26:48.375 175 12282.15 0.12 54409.32 88888.00 2015-06-24 07:26:48.500 175 12282.05 0.17 54409.32 88888.00 2015-06-24 07:26:48.625 175 12281.98 0.25 54409.32 88888.00 2015-06-24 07:26:48.750 175 12281.95 0.38 54409.35 88888.00 2015-06-24 07:26:48.875 175 12281.85 0.45 54409.35 88888.00 2015-06-24 07:26:49.000 175 12281.75 0.50 54409.35 88888.00 2015-06-24 07:26:49.125 175 12281.67 0.57 54409.35 88888.00 2015-06-24 07:26:49.250 175 12281.62 0.65 54409.35 88888.00 2015-06-24 07:26:49.375 175 12281.62 0.72 54409.35 88888.00 2015-06-24 07:26:49.500 175 12281.55 0.75 54409.32 88888.00 2015-06-24 07:26:49.625 175 12281.50 0.80 54409.35 88888.00 2015-06-24 07:26:49.750 175 12281.52 0.85 54409.35 88888.00 2015-06-24 07:26:49.875 175 12281.42 0.88 54409.35 88888.00 2015-06-24 07:26:50.000 175 12281.30 0.93 54409.32 88888.00 2015-06-24 07:26:50.125 175 12281.23 0.97 54409.38 88888.00 2015-06-24 07:26:50.250 175 12281.20 1.02 54409.38 88888.00 2015-06-24 07:26:50.375 175 12281.20 1.07 54409.38 88888.00 2015-06-24 07:26:50.500 175 12281.17 1.15 54409.38 88888.00 2015-06-24 07:26:50.625 175 12281.10 1.23 54409.38 88888.00 2015-06-24 07:26:50.750 175 12281.00 1.23 54409.38 88888.00 2015-06-24 07:26:50.875 175 12280.98 1.30 54409.35 88888.00 2015-06-24 07:26:51.000 175 12280.98 1.38 54409.38 88888.00 2015-06-24 07:26:51.125 175 12280.95 1.45 54409.38 88888.00 2015-06-24 07:26:51.250 175 12280.88 1.50 54409.38 88888.00 2015-06-24 07:26:51.375 175 12280.90 1.55 54409.40 88888.00 2015-06-24 07:26:51.500 175 12280.90 1.60 54409.40 88888.00 2015-06-24 07:26:51.625 175 12280.88 1.65 54409.38 88888.00 2015-06-24 07:26:51.750 175 12280.88 1.70 54409.40 88888.00 2015-06-24 07:26:51.875 175 12280.85 1.75 54409.43 88888.00 2015-06-24 07:26:52.000 175 12280.80 1.85 54409.40 88888.00 2015-06-24 07:26:52.125 175 12280.75 1.90 54409.38 88888.00 2015-06-24 07:26:52.250 175 12280.65 1.95 54409.40 88888.00 2015-06-24 07:26:52.375 175 12280.65 2.00 54409.40 88888.00 2015-06-24 07:26:52.500 175 12280.58 2.05 54409.43 88888.00 2015-06-24 07:26:52.625 175 12280.50 2.10 54409.43 88888.00 2015-06-24 07:26:52.750 175 12280.48 2.15 54409.40 88888.00 2015-06-24 07:26:52.875 175 12280.40 2.20 54409.40 88888.00 2015-06-24 07:26:53.000 175 12280.33 2.25 54409.38 88888.00 2015-06-24 07:26:53.125 175 12280.27 2.27 54409.38 88888.00 2015-06-24 07:26:53.250 175 12280.25 2.35 54409.40 88888.00 2015-06-24 07:26:53.375 175 12280.25 2.40 54409.38 88888.00 2015-06-24 07:26:53.500 175 12280.15 2.48 54409.40 88888.00 2015-06-24 07:26:53.625 175 12280.10 2.52 54409.38 88888.00 2015-06-24 07:26:53.750 175 12280.02 2.48 54409.28 88888.00 2015-06-24 07:26:53.875 175 12279.98 2.52 54409.32 88888.00 2015-06-24 07:26:54.000 175 12280.05 2.65 54409.35 88888.00 2015-06-24 07:26:54.125 175 12280.02 2.73 54409.38 88888.00 2015-06-24 07:26:54.250 175 12279.92 2.73 54409.35 88888.00 2015-06-24 07:26:54.375 175 12279.98 2.77 54409.32 88888.00 2015-06-24 07:26:54.500 175 12279.95 2.83 54409.28 88888.00 2015-06-24 07:26:54.625 175 12279.92 2.85 54409.30 88888.00 2015-06-24 07:26:54.750 175 12279.90 2.88 54409.28 88888.00 2015-06-24 07:26:54.875 175 12279.80 2.90 54409.25 88888.00 2015-06-24 07:26:55.000 175 12279.80 2.88 54409.22 88888.00 2015-06-24 07:26:55.125 175 12279.85 2.90 54409.25 88888.00 2015-06-24 07:26:55.250 175 12279.83 2.95 54409.25 88888.00 2015-06-24 07:26:55.375 175 12279.85 2.98 54409.22 88888.00 2015-06-24 07:26:55.500 175 12279.83 3.00 54409.18 88888.00 2015-06-24 07:26:55.625 175 12279.85 3.02 54409.18 88888.00 2015-06-24 07:26:55.750 175 12279.88 3.05 54409.15 88888.00 2015-06-24 07:26:55.875 175 12279.90 3.12 54409.12 88888.00 2015-06-24 07:26:56.000 175 12279.90 3.15 54409.10 88888.00 2015-06-24 07:26:56.125 175 12279.92 3.17 54409.10 88888.00 2015-06-24 07:26:56.250 175 12279.98 3.23 54409.07 88888.00 2015-06-24 07:26:56.375 175 12280.00 3.23 54409.07 88888.00 2015-06-24 07:26:56.500 175 12280.02 3.30 54409.05 88888.00 2015-06-24 07:26:56.625 175 12280.05 3.38 54409.03 88888.00 2015-06-24 07:26:56.750 175 12280.12 3.40 54409.03 88888.00 2015-06-24 07:26:56.875 175 12280.10 3.42 54409.00 88888.00 2015-06-24 07:26:57.000 175 12280.10 3.50 54408.97 88888.00 2015-06-24 07:26:57.125 175 12280.15 3.60 54408.95 88888.00 2015-06-24 07:26:57.250 175 12280.20 3.65 54408.95 88888.00 2015-06-24 07:26:57.375 175 12280.25 3.70 54408.90 88888.00 2015-06-24 07:26:57.500 175 12280.30 3.77 54408.85 88888.00 2015-06-24 07:26:57.625 175 12280.35 3.85 54408.85 88888.00 2015-06-24 07:26:57.750 175 12280.38 3.92 54408.85 88888.00 2015-06-24 07:26:57.875 175 12280.40 3.98 54408.80 88888.00 2015-06-24 07:26:58.000 175 12280.40 4.05 54408.78 88888.00 2015-06-24 07:26:58.125 175 12280.50 4.12 54408.78 88888.00 2015-06-24 07:26:58.250 175 12280.50 4.17 54408.75 88888.00 2015-06-24 07:26:58.375 175 12280.55 4.25 54408.75 88888.00 2015-06-24 07:26:58.500 175 12280.58 4.38 54408.72 88888.00 2015-06-24 07:26:58.625 175 12280.62 4.47 54408.70 88888.00 2015-06-24 07:26:58.750 175 12280.67 4.50 54408.68 88888.00 2015-06-24 07:26:58.875 175 12280.70 4.53 54408.62 88888.00 2015-06-24 07:26:59.000 175 12280.77 4.62 54408.60 88888.00 2015-06-24 07:26:59.125 175 12280.80 4.70 54408.55 88888.00 2015-06-24 07:26:59.250 175 12280.77 4.78 54408.53 88888.00 2015-06-24 07:26:59.375 175 12280.83 4.85 54408.50 88888.00 2015-06-24 07:26:59.500 175 12280.90 4.92 54408.45 88888.00 2015-06-24 07:26:59.625 175 12281.00 5.00 54408.43 88888.00 2015-06-24 07:26:59.750 175 12281.10 5.10 54408.43 88888.00 2015-06-24 07:26:59.875 175 12281.10 5.15 54408.38 88888.00 2015-06-24 07:27:00.000 175 12281.17 5.22 54408.30 88888.00 2015-06-24 07:27:00.125 175 12281.25 5.33 54408.30 88888.00 2015-06-24 07:27:00.250 175 12281.25 5.42 54408.28 88888.00 2015-06-24 07:27:00.375 175 12281.33 5.53 54408.25 88888.00 2015-06-24 07:27:00.500 175 12281.33 5.60 54408.18 88888.00 2015-06-24 07:27:00.625 175 12281.38 5.67 54408.12 88888.00 2015-06-24 07:27:00.750 175 12281.48 5.75 54408.10 88888.00 2015-06-24 07:27:00.875 175 12281.52 5.80 54408.10 88888.00 2015-06-24 07:27:01.000 175 12281.50 5.92 54408.05 88888.00 2015-06-24 07:27:01.125 175 12281.52 6.03 54408.05 88888.00 2015-06-24 07:27:01.250 175 12281.52 6.10 54408.00 88888.00 2015-06-24 07:27:01.375 175 12281.55 6.15 54407.95 88888.00 2015-06-24 07:27:01.500 175 12281.58 6.25 54407.95 88888.00 2015-06-24 07:27:01.625 175 12281.60 6.33 54407.88 88888.00 2015-06-24 07:27:01.750 175 12281.62 6.38 54407.82 88888.00 2015-06-24 07:27:01.875 175 12281.60 6.42 54407.80 88888.00 2015-06-24 07:27:02.000 175 12281.60 6.50 54407.78 88888.00 2015-06-24 07:27:02.125 175 12281.67 6.58 54407.78 88888.00 2015-06-24 07:27:02.250 175 12281.67 6.65 54407.70 88888.00 2015-06-24 07:27:02.375 175 12281.65 6.72 54407.68 88888.00 2015-06-24 07:27:02.500 175 12281.62 6.83 54407.65 88888.00 2015-06-24 07:27:02.625 175 12281.65 6.88 54407.62 88888.00 2015-06-24 07:27:02.750 175 12281.70 6.92 54407.62 88888.00 2015-06-24 07:27:02.875 175 12281.73 7.00 54407.57 88888.00 2015-06-24 07:27:03.000 175 12281.65 7.03 54407.53 88888.00 2015-06-24 07:27:03.125 175 12281.60 7.08 54407.50 88888.00 2015-06-24 07:27:03.250 175 12281.58 7.15 54407.47 88888.00 2015-06-24 07:27:03.375 175 12281.55 7.22 54407.47 88888.00 2015-06-24 07:27:03.500 175 12281.50 7.28 54407.43 88888.00 2015-06-24 07:27:03.625 175 12281.42 7.35 54407.40 88888.00 2015-06-24 07:27:03.750 175 12281.33 7.40 54407.38 88888.00 2015-06-24 07:27:03.875 175 12281.27 7.50 54407.32 88888.00 2015-06-24 07:27:04.000 175 12281.35 7.58 54407.32 88888.00 2015-06-24 07:27:04.125 175 12281.33 7.60 54407.30 88888.00 2015-06-24 07:27:04.250 175 12281.27 7.62 54407.28 88888.00 2015-06-24 07:27:04.375 175 12281.23 7.67 54407.25 88888.00 2015-06-24 07:27:04.500 175 12281.17 7.72 54407.25 88888.00 2015-06-24 07:27:04.625 175 12281.10 7.72 54407.22 88888.00 2015-06-24 07:27:04.750 175 12281.10 7.75 54407.20 88888.00 2015-06-24 07:27:04.875 175 12281.08 7.78 54407.15 88888.00 2015-06-24 07:27:05.000 175 12281.02 7.78 54407.15 88888.00 2015-06-24 07:27:05.125 175 12281.02 7.80 54407.12 88888.00 2015-06-24 07:27:05.250 175 12280.98 7.83 54407.07 88888.00 2015-06-24 07:27:05.375 175 12280.98 7.88 54407.05 88888.00 2015-06-24 07:27:05.500 175 12280.95 7.92 54407.05 88888.00 2015-06-24 07:27:05.625 175 12280.95 8.00 54407.03 88888.00 2015-06-24 07:27:05.750 175 12280.92 7.97 54406.97 88888.00 2015-06-24 07:27:05.875 175 12280.98 7.97 54406.93 88888.00 2015-06-24 07:27:06.000 175 12280.98 8.00 54406.90 88888.00 2015-06-24 07:27:06.125 175 12280.98 8.05 54406.90 88888.00 2015-06-24 07:27:06.250 175 12281.00 8.07 54406.88 88888.00 2015-06-24 07:27:06.375 175 12281.00 8.10 54406.88 88888.00 2015-06-24 07:27:06.500 175 12281.00 8.15 54406.85 88888.00 2015-06-24 07:27:06.625 175 12281.08 8.12 54406.82 88888.00 2015-06-24 07:27:06.750 175 12281.02 8.18 54406.78 88888.00 2015-06-24 07:27:06.875 175 12280.92 8.18 54406.78 88888.00 2015-06-24 07:27:07.000 175 12280.88 8.18 54406.70 88888.00 2015-06-24 07:27:07.125 175 12280.92 8.22 54406.70 88888.00 2015-06-24 07:27:07.250 175 12280.90 8.25 54406.70 88888.00 2015-06-24 07:27:07.375 175 12280.85 8.25 54406.62 88888.00 2015-06-24 07:27:07.500 175 12280.83 8.30 54406.60 88888.00 2015-06-24 07:27:07.625 175 12280.88 8.30 54406.57 88888.00 2015-06-24 07:27:07.750 175 12280.92 8.28 54406.55 88888.00 2015-06-24 07:27:07.875 175 12280.92 8.30 54406.53 88888.00 2015-06-24 07:27:08.000 175 12280.88 8.30 54406.50 88888.00 2015-06-24 07:27:08.125 175 12280.80 8.32 54406.47 88888.00 2015-06-24 07:27:08.250 175 12280.75 8.30 54406.45 88888.00 2015-06-24 07:27:08.375 175 12280.73 8.30 54406.40 88888.00 2015-06-24 07:27:08.500 175 12280.70 8.30 54406.38 88888.00 2015-06-24 07:27:08.625 175 12280.75 8.32 54406.38 88888.00 2015-06-24 07:27:08.750 175 12280.75 8.35 54406.38 88888.00 2015-06-24 07:27:08.875 175 12280.70 8.38 54406.32 88888.00 2015-06-24 07:27:09.000 175 12280.65 8.40 54406.30 88888.00 2015-06-24 07:27:09.125 175 12280.62 8.43 54406.30 88888.00 2015-06-24 07:27:09.250 175 12280.55 8.43 54406.28 88888.00 2015-06-24 07:27:09.375 175 12280.45 8.45 54406.25 88888.00 2015-06-24 07:27:09.500 175 12280.33 8.47 54406.22 88888.00 2015-06-24 07:27:09.625 175 12280.30 8.47 54406.20 88888.00 2015-06-24 07:27:09.750 175 12280.33 8.50 54406.15 88888.00 2015-06-24 07:27:09.875 175 12280.27 8.53 54406.12 88888.00 2015-06-24 07:27:10.000 175 12280.17 8.55 54406.07 88888.00 2015-06-24 07:27:10.125 175 12280.08 8.57 54406.10 88888.00 2015-06-24 07:27:10.250 175 12280.05 8.55 54406.03 88888.00 2015-06-24 07:27:10.375 175 12280.08 8.57 54406.00 88888.00 2015-06-24 07:27:10.500 175 12280.02 8.57 54405.97 88888.00 2015-06-24 07:27:10.625 175 12279.98 8.57 54405.93 88888.00 2015-06-24 07:27:10.750 175 12279.92 8.57 54405.85 88888.00 2015-06-24 07:27:10.875 175 12279.90 8.57 54405.80 88888.00 2015-06-24 07:27:11.000 175 12279.90 8.60 54405.75 88888.00 2015-06-24 07:27:11.125 175 12279.85 8.65 54405.75 88888.00 2015-06-24 07:27:11.250 175 12279.85 8.70 54405.70 88888.00 2015-06-24 07:27:11.375 175 12279.88 8.75 54405.68 88888.00 2015-06-24 07:27:11.500 175 12279.88 8.78 54405.65 88888.00 2015-06-24 07:27:11.625 175 12279.95 8.85 54405.62 88888.00 2015-06-24 07:27:11.750 175 12279.92 8.88 54405.60 88888.00 2015-06-24 07:27:11.875 175 12279.90 8.93 54405.55 88888.00 2015-06-24 07:27:12.000 175 12279.90 9.00 54405.53 88888.00 2015-06-24 07:27:12.125 175 12279.85 9.07 54405.47 88888.00 2015-06-24 07:27:12.250 175 12279.90 9.20 54405.45 88888.00 2015-06-24 07:27:12.375 175 12279.92 9.25 54405.40 88888.00 2015-06-24 07:27:12.500 175 12279.92 9.30 54405.35 88888.00 2015-06-24 07:27:12.625 175 12279.92 9.35 54405.28 88888.00 2015-06-24 07:27:12.750 175 12279.92 9.45 54405.28 88888.00 2015-06-24 07:27:12.875 175 12279.98 9.55 54405.20 88888.00 2015-06-24 07:27:13.000 175 12279.98 9.60 54405.18 88888.00 2015-06-24 07:27:13.125 175 12279.92 9.68 54405.10 88888.00 2015-06-24 07:27:13.250 175 12279.92 9.78 54405.07 88888.00 2015-06-24 07:27:13.375 175 12279.95 9.82 54405.07 88888.00 2015-06-24 07:27:13.500 175 12279.88 9.90 54405.05 88888.00 2015-06-24 07:27:13.625 175 12279.77 10.00 54405.03 88888.00 2015-06-24 07:27:13.750 175 12279.73 10.12 54404.97 88888.00 2015-06-24 07:27:13.875 175 12279.73 10.15 54404.95 88888.00 2015-06-24 07:27:14.000 175 12279.73 10.25 54404.90 88888.00 2015-06-24 07:27:14.125 175 12279.75 10.35 54404.88 88888.00 2015-06-24 07:27:14.250 175 12279.62 10.43 54404.85 88888.00 2015-06-24 07:27:14.375 175 12279.60 10.47 54404.80 88888.00 2015-06-24 07:27:14.500 175 12279.50 10.55 54404.75 88888.00 2015-06-24 07:27:14.625 175 12279.48 10.60 54404.75 88888.00 2015-06-24 07:27:14.750 175 12279.45 10.65 54404.75 88888.00 2015-06-24 07:27:14.875 175 12279.42 10.75 54404.70 88888.00 2015-06-24 07:27:15.000 175 12279.40 10.78 54404.68 88888.00 2015-06-24 07:27:15.125 175 12279.40 10.88 54404.65 88888.00 2015-06-24 07:27:15.250 175 12279.35 10.95 54404.60 88888.00 2015-06-24 07:27:15.375 175 12279.27 11.00 54404.55 88888.00 2015-06-24 07:27:15.500 175 12279.20 11.05 54404.55 88888.00 2015-06-24 07:27:15.625 175 12279.17 11.12 54404.53 88888.00 2015-06-24 07:27:15.750 175 12279.10 11.20 54404.47 88888.00 2015-06-24 07:27:15.875 175 12278.98 11.28 54404.45 88888.00 2015-06-24 07:27:16.000 175 12278.95 11.35 54404.43 88888.00 2015-06-24 07:27:16.125 175 12278.92 11.38 54404.38 88888.00 2015-06-24 07:27:16.250 175 12278.88 11.43 54404.35 88888.00 2015-06-24 07:27:16.375 175 12278.83 11.53 54404.32 88888.00 2015-06-24 07:27:16.500 175 12278.73 11.62 54404.28 88888.00 2015-06-24 07:27:16.625 175 12278.62 11.65 54404.25 88888.00 2015-06-24 07:27:16.750 175 12278.55 11.72 54404.22 88888.00 2015-06-24 07:27:16.875 175 12278.60 11.80 54404.22 88888.00 2015-06-24 07:27:17.000 175 12278.50 11.85 54404.18 88888.00 2015-06-24 07:27:17.125 175 12278.38 11.93 54404.15 88888.00 2015-06-24 07:27:17.250 175 12278.25 11.97 54404.15 88888.00 2015-06-24 07:27:17.375 175 12278.20 12.05 54404.12 88888.00 2015-06-24 07:27:17.500 175 12278.15 12.12 54404.10 88888.00 2015-06-24 07:27:17.625 175 12278.10 12.18 54404.07 88888.00 2015-06-24 07:27:17.750 175 12277.95 12.25 54404.07 88888.00 2015-06-24 07:27:17.875 175 12277.83 12.30 54404.05 88888.00 2015-06-24 07:27:18.000 175 12277.73 12.35 54404.00 88888.00 2015-06-24 07:27:18.125 175 12277.70 12.43 54404.00 88888.00 2015-06-24 07:27:18.250 175 12277.62 12.40 54404.00 88888.00 2015-06-24 07:27:18.375 175 12277.52 12.43 54403.97 88888.00 2015-06-24 07:27:18.500 175 12277.38 12.47 54403.95 88888.00 2015-06-24 07:27:18.625 175 12277.30 12.53 54403.95 88888.00 2015-06-24 07:27:18.750 175 12277.20 12.57 54403.93 88888.00 2015-06-24 07:27:18.875 175 12277.12 12.57 54403.90 88888.00 2015-06-24 07:27:19.000 175 12277.10 12.57 54403.88 88888.00 2015-06-24 07:27:19.125 175 12277.10 12.62 54403.85 88888.00 2015-06-24 07:27:19.250 175 12276.98 12.62 54403.82 88888.00 2015-06-24 07:27:19.375 175 12276.90 12.68 54403.82 88888.00 2015-06-24 07:27:19.500 175 12276.85 12.72 54403.82 88888.00 2015-06-24 07:27:19.625 175 12276.75 12.75 54403.80 88888.00 2015-06-24 07:27:19.750 175 12276.65 12.78 54403.78 88888.00 2015-06-24 07:27:19.875 175 12276.55 12.82 54403.78 88888.00 2015-06-24 07:27:20.000 175 12276.45 12.82 54403.75 88888.00 2015-06-24 07:27:20.125 175 12276.38 12.85 54403.75 88888.00 2015-06-24 07:27:20.250 175 12276.25 12.88 54403.70 88888.00 2015-06-24 07:27:20.375 175 12276.15 12.90 54403.70 88888.00 2015-06-24 07:27:20.500 175 12276.05 12.90 54403.70 88888.00 2015-06-24 07:27:20.625 175 12275.98 12.93 54403.68 88888.00 2015-06-24 07:27:20.750 175 12275.83 12.93 54403.65 88888.00 2015-06-24 07:27:20.875 175 12275.75 12.95 54403.60 88888.00 2015-06-24 07:27:21.000 175 12275.73 12.97 54403.60 88888.00 2015-06-24 07:27:21.125 175 12275.62 12.97 54403.60 88888.00 2015-06-24 07:27:21.250 175 12275.48 12.97 54403.57 88888.00 2015-06-24 07:27:21.375 175 12275.38 13.03 54403.57 88888.00 2015-06-24 07:27:21.500 175 12275.33 13.03 54403.57 88888.00 2015-06-24 07:27:21.625 175 12275.23 13.03 54403.55 88888.00 2015-06-24 07:27:21.750 175 12275.15 13.05 54403.57 88888.00 2015-06-24 07:27:21.875 175 12275.02 13.05 54403.55 88888.00 2015-06-24 07:27:22.000 175 12274.95 13.07 54403.53 88888.00 2015-06-24 07:27:22.125 175 12274.88 13.10 54403.53 88888.00 2015-06-24 07:27:22.250 175 12274.80 13.07 54403.47 88888.00 2015-06-24 07:27:22.375 175 12274.70 13.12 54403.50 88888.00 2015-06-24 07:27:22.500 175 12274.60 13.10 54403.47 88888.00 2015-06-24 07:27:22.625 175 12274.48 13.12 54403.50 88888.00 2015-06-24 07:27:22.750 175 12274.38 13.12 54403.43 88888.00 2015-06-24 07:27:22.875 175 12274.30 13.12 54403.40 88888.00 2015-06-24 07:27:23.000 175 12274.20 13.18 54403.38 88888.00 2015-06-24 07:27:23.125 175 12274.15 13.20 54403.40 88888.00 2015-06-24 07:27:23.250 175 12274.08 13.18 54403.38 88888.00 2015-06-24 07:27:23.375 175 12274.02 13.22 54403.38 88888.00 2015-06-24 07:27:23.500 175 12273.98 13.25 54403.35 88888.00 2015-06-24 07:27:23.625 175 12273.77 13.30 54403.32 88888.00 2015-06-24 07:27:23.750 175 12273.62 13.35 54403.32 88888.00 2015-06-24 07:27:23.875 175 12273.52 13.35 54403.30 88888.00 2015-06-24 07:27:24.000 175 12273.40 13.40 54403.28 88888.00 2015-06-24 07:27:24.125 175 12273.25 13.45 54403.28 88888.00 2015-06-24 07:27:24.250 175 12273.10 13.43 54403.28 88888.00 2015-06-24 07:27:24.375 175 12272.92 13.50 54403.28 88888.00 2015-06-24 07:27:24.500 175 12272.73 13.53 54403.22 88888.00 2015-06-24 07:27:24.625 175 12272.60 13.55 54403.25 88888.00 2015-06-24 07:27:24.750 175 12272.45 13.57 54403.22 88888.00 2015-06-24 07:27:24.875 175 12272.33 13.57 54403.20 88888.00 2015-06-24 07:27:25.000 175 12272.17 13.60 54403.15 88888.00 2015-06-24 07:27:25.125 175 12272.00 13.62 54403.18 88888.00 2015-06-24 07:27:25.250 175 12271.83 13.62 54403.18 88888.00 2015-06-24 07:27:25.375 175 12271.65 13.65 54403.15 88888.00 2015-06-24 07:27:25.500 175 12271.55 13.70 54403.15 88888.00 2015-06-24 07:27:25.625 175 12271.45 13.72 54403.12 88888.00 2015-06-24 07:27:25.750 175 12271.30 13.78 54403.12 88888.00 2015-06-24 07:27:25.875 175 12271.10 13.82 54403.10 88888.00 2015-06-24 07:27:26.000 175 12270.95 13.85 54403.07 88888.00 2015-06-24 07:27:26.125 175 12270.75 13.93 54403.05 88888.00 2015-06-24 07:27:26.250 175 12270.58 13.95 54403.05 88888.00 2015-06-24 07:27:26.375 175 12270.42 13.95 54403.00 88888.00 2015-06-24 07:27:26.500 175 12270.30 14.05 54403.03 88888.00 2015-06-24 07:27:26.625 175 12270.25 14.10 54403.03 88888.00 2015-06-24 07:27:26.750 175 12270.10 14.15 54402.97 88888.00 2015-06-24 07:27:26.875 175 12269.90 14.18 54402.90 88888.00 2015-06-24 07:27:27.000 175 12269.75 14.20 54402.90 88888.00 2015-06-24 07:27:27.125 175 12269.62 14.25 54402.93 88888.00 2015-06-24 07:27:27.250 175 12269.48 14.25 54402.90 88888.00 2015-06-24 07:27:27.375 175 12269.33 14.25 54402.88 88888.00 2015-06-24 07:27:27.500 175 12269.15 14.30 54402.85 88888.00 2015-06-24 07:27:27.625 175 12269.02 14.35 54402.82 88888.00 2015-06-24 07:27:27.750 175 12268.90 14.38 54402.80 88888.00 2015-06-24 07:27:27.875 175 12268.75 14.38 54402.75 88888.00 2015-06-24 07:27:28.000 175 12268.62 14.40 54402.75 88888.00 2015-06-24 07:27:28.125 175 12268.48 14.45 54402.72 88888.00 2015-06-24 07:27:28.250 175 12268.38 14.47 54402.68 88888.00 2015-06-24 07:27:28.375 175 12268.25 14.50 54402.65 88888.00 2015-06-24 07:27:28.500 175 12268.05 14.53 54402.62 88888.00 2015-06-24 07:27:28.625 175 12267.95 14.50 54402.60 88888.00 2015-06-24 07:27:28.750 175 12267.83 14.57 54402.57 88888.00 2015-06-24 07:27:28.875 175 12267.67 14.60 54402.57 88888.00 2015-06-24 07:27:29.000 175 12267.52 14.62 54402.55 88888.00 2015-06-24 07:27:29.125 175 12267.33 14.62 54402.50 88888.00 2015-06-24 07:27:29.250 175 12267.20 14.60 54402.50 88888.00 2015-06-24 07:27:29.375 175 12267.12 14.60 54402.47 88888.00 2015-06-24 07:27:29.500 175 12266.92 14.62 54402.45 88888.00 2015-06-24 07:27:29.625 175 12266.75 14.65 54402.43 88888.00 2015-06-24 07:27:29.750 175 12266.65 14.68 54402.40 88888.00 2015-06-24 07:27:29.875 175 12266.55 14.68 54402.40 88888.00 2015-06-24 07:27:30.000 175 12266.42 14.75 54402.38 88888.00 2015-06-24 07:27:30.125 175 12266.27 14.75 54402.35 88888.00 2015-06-24 07:27:30.250 175 12266.05 14.78 54402.32 88888.00 2015-06-24 07:27:30.375 175 12265.98 14.82 54402.32 88888.00 2015-06-24 07:27:30.500 175 12265.85 14.82 54402.28 88888.00 2015-06-24 07:27:30.625 175 12265.67 14.85 54402.28 88888.00 2015-06-24 07:27:30.750 175 12265.58 14.88 54402.25 88888.00 2015-06-24 07:27:30.875 175 12265.38 14.90 54402.22 88888.00 2015-06-24 07:27:31.000 175 12265.23 14.90 54402.18 88888.00 2015-06-24 07:27:31.125 175 12265.12 14.93 54402.18 88888.00 2015-06-24 07:27:31.250 175 12264.98 14.93 54402.18 88888.00 2015-06-24 07:27:31.375 175 12264.80 14.95 54402.15 88888.00 2015-06-24 07:27:31.500 175 12264.58 14.95 54402.12 88888.00 2015-06-24 07:27:31.625 175 12264.48 14.93 54402.10 88888.00 2015-06-24 07:27:31.750 175 12264.35 14.93 54402.07 88888.00 2015-06-24 07:27:31.875 175 12264.23 14.93 54402.07 88888.00 2015-06-24 07:27:32.000 175 12264.15 14.95 54402.05 88888.00 2015-06-24 07:27:32.125 175 12264.05 14.93 54402.03 88888.00 2015-06-24 07:27:32.250 175 12263.88 14.82 54401.95 88888.00 2015-06-24 07:27:32.375 175 12263.80 14.78 54401.93 88888.00 2015-06-24 07:27:32.500 175 12263.65 14.78 54401.93 88888.00 2015-06-24 07:27:32.625 175 12263.52 14.75 54401.90 88888.00 2015-06-24 07:27:32.750 175 12263.50 14.72 54401.82 88888.00 2015-06-24 07:27:32.875 175 12263.50 14.72 54401.82 88888.00 2015-06-24 07:27:33.000 175 12263.45 14.68 54401.80 88888.00 2015-06-24 07:27:33.125 175 12263.35 14.65 54401.78 88888.00 2015-06-24 07:27:33.250 175 12263.25 14.62 54401.78 88888.00 2015-06-24 07:27:33.375 175 12263.20 14.60 54401.72 88888.00 2015-06-24 07:27:33.500 175 12263.12 14.55 54401.68 88888.00 2015-06-24 07:27:33.625 175 12263.12 14.53 54401.65 88888.00 2015-06-24 07:27:33.750 175 12263.08 14.47 54401.65 88888.00 2015-06-24 07:27:33.875 175 12263.00 14.43 54401.57 88888.00 2015-06-24 07:27:34.000 175 12262.95 14.38 54401.50 88888.00 2015-06-24 07:27:34.125 175 12262.92 14.35 54401.47 88888.00 2015-06-24 07:27:34.250 175 12262.92 14.30 54401.45 88888.00 2015-06-24 07:27:34.375 175 12262.98 14.28 54401.40 88888.00 2015-06-24 07:27:34.500 175 12262.95 14.22 54401.35 88888.00 2015-06-24 07:27:34.625 175 12262.92 14.18 54401.32 88888.00 2015-06-24 07:27:34.750 175 12262.90 14.12 54401.28 88888.00 2015-06-24 07:27:34.875 175 12262.90 14.12 54401.25 88888.00 2015-06-24 07:27:35.000 175 12262.88 14.07 54401.20 88888.00 2015-06-24 07:27:35.125 175 12262.90 14.00 54401.12 88888.00 2015-06-24 07:27:35.250 175 12262.92 13.95 54401.05 88888.00 2015-06-24 07:27:35.375 175 12262.90 13.95 54401.03 88888.00 2015-06-24 07:27:35.500 175 12262.90 13.95 54400.93 88888.00 2015-06-24 07:27:35.625 175 12262.90 13.95 54400.90 88888.00 2015-06-24 07:27:35.750 175 12262.85 13.95 54400.82 88888.00 2015-06-24 07:27:35.875 175 12262.85 13.97 54400.80 88888.00 2015-06-24 07:27:36.000 175 12262.83 14.00 54400.75 88888.00 2015-06-24 07:27:36.125 175 12262.88 14.03 54400.72 88888.00 2015-06-24 07:27:36.250 175 12262.90 13.97 54400.65 88888.00 2015-06-24 07:27:36.375 175 12262.83 14.00 54400.60 88888.00 2015-06-24 07:27:36.500 175 12262.80 14.05 54400.53 88888.00 2015-06-24 07:27:36.625 175 12262.75 14.07 54400.50 88888.00 2015-06-24 07:27:36.750 175 12262.75 14.07 54400.43 88888.00 2015-06-24 07:27:36.875 175 12262.80 14.07 54400.38 88888.00 2015-06-24 07:27:37.000 175 12262.77 14.10 54400.30 88888.00 2015-06-24 07:27:37.125 175 12262.73 14.07 54400.25 88888.00 2015-06-24 07:27:37.250 175 12262.67 14.15 54400.20 88888.00 2015-06-24 07:27:37.375 175 12262.70 14.18 54400.15 88888.00 2015-06-24 07:27:37.500 175 12262.73 14.20 54400.07 88888.00 2015-06-24 07:27:37.625 175 12262.75 14.22 54400.00 88888.00 2015-06-24 07:27:37.750 175 12262.75 14.28 54399.97 88888.00 2015-06-24 07:27:37.875 175 12262.70 14.28 54399.93 88888.00 2015-06-24 07:27:38.000 175 12262.67 14.30 54399.88 88888.00 2015-06-24 07:27:38.125 175 12262.65 14.35 54399.85 88888.00 2015-06-24 07:27:38.250 175 12262.65 14.32 54399.80 88888.00 2015-06-24 07:27:38.375 175 12262.67 14.38 54399.72 88888.00 2015-06-24 07:27:38.500 175 12262.67 14.43 54399.65 88888.00 2015-06-24 07:27:38.625 175 12262.67 14.45 54399.60 88888.00 2015-06-24 07:27:38.750 175 12262.60 14.45 54399.50 88888.00 2015-06-24 07:27:38.875 175 12262.60 14.45 54399.47 88888.00 2015-06-24 07:27:39.000 175 12262.60 14.47 54399.43 88888.00 2015-06-24 07:27:39.125 175 12262.60 14.50 54399.40 88888.00 2015-06-24 07:27:39.250 175 12262.65 14.53 54399.30 88888.00 2015-06-24 07:27:39.375 175 12262.70 14.53 54399.22 88888.00 2015-06-24 07:27:39.500 175 12262.70 14.55 54399.20 88888.00 2015-06-24 07:27:39.625 175 12262.70 14.57 54399.12 88888.00 2015-06-24 07:27:39.750 175 12262.73 14.55 54399.05 88888.00 2015-06-24 07:27:39.875 175 12262.77 14.55 54399.00 88888.00 2015-06-24 07:27:40.000 175 12262.75 14.57 54398.93 88888.00 2015-06-24 07:27:40.125 175 12262.75 14.65 54398.85 88888.00 2015-06-24 07:27:40.250 175 12262.77 14.70 54398.80 88888.00 2015-06-24 07:27:40.375 175 12262.85 14.72 54398.72 88888.00 2015-06-24 07:27:40.500 175 12262.88 14.78 54398.65 88888.00 2015-06-24 07:27:40.625 175 12262.85 14.80 54398.55 88888.00 2015-06-24 07:27:40.750 175 12262.85 14.82 54398.50 88888.00 2015-06-24 07:27:40.875 175 12262.90 14.82 54398.45 88888.00 2015-06-24 07:27:41.000 175 12262.90 14.85 54398.35 88888.00 2015-06-24 07:27:41.125 175 12262.92 14.90 54398.30 88888.00 2015-06-24 07:27:41.250 175 12262.98 14.95 54398.20 88888.00 2015-06-24 07:27:41.375 175 12263.00 15.03 54398.15 88888.00 2015-06-24 07:27:41.500 175 12263.00 15.10 54398.07 88888.00 2015-06-24 07:27:41.625 175 12263.02 15.18 54398.03 88888.00 2015-06-24 07:27:41.750 175 12263.02 15.22 54397.93 88888.00 2015-06-24 07:27:41.875 175 12263.00 15.32 54397.82 88888.00 2015-06-24 07:27:42.000 175 12263.05 15.35 54397.75 88888.00 2015-06-24 07:27:42.125 175 12263.10 15.45 54397.72 88888.00 2015-06-24 07:27:42.250 175 12263.10 15.50 54397.68 88888.00 2015-06-24 07:27:42.375 175 12263.12 15.57 54397.60 88888.00 2015-06-24 07:27:42.500 175 12263.15 15.62 54397.55 88888.00 2015-06-24 07:27:42.625 175 12263.17 15.70 54397.47 88888.00 2015-06-24 07:27:42.750 175 12263.20 15.78 54397.40 88888.00 2015-06-24 07:27:42.875 175 12263.23 15.82 54397.32 88888.00 2015-06-24 07:27:43.000 175 12263.23 15.90 54397.25 88888.00 2015-06-24 07:27:43.125 175 12263.30 15.97 54397.22 88888.00 2015-06-24 07:27:43.250 175 12263.40 16.00 54397.12 88888.00 2015-06-24 07:27:43.375 175 12263.50 16.07 54397.05 88888.00 2015-06-24 07:27:43.500 175 12263.50 16.15 54396.97 88888.00 2015-06-24 07:27:43.625 175 12263.48 16.20 54396.88 88888.00 2015-06-24 07:27:43.750 175 12263.60 16.25 54396.85 88888.00 2015-06-24 07:27:43.875 175 12263.67 16.32 54396.80 88888.00 2015-06-24 07:27:44.000 175 12263.70 16.35 54396.72 88888.00 2015-06-24 07:27:44.125 175 12263.77 16.35 54396.68 88888.00 2015-06-24 07:27:44.250 175 12263.88 16.40 54396.57 88888.00 2015-06-24 07:27:44.375 175 12263.92 16.40 54396.50 88888.00 2015-06-24 07:27:44.500 175 12263.92 16.40 54396.43 88888.00 2015-06-24 07:27:44.625 175 12264.02 16.43 54396.38 88888.00 2015-06-24 07:27:44.750 175 12264.12 16.43 54396.30 88888.00 2015-06-24 07:27:44.875 175 12264.23 16.45 54396.20 88888.00 2015-06-24 07:27:45.000 175 12264.30 16.45 54396.10 88888.00 2015-06-24 07:27:45.125 175 12264.42 16.50 54396.05 88888.00 2015-06-24 07:27:45.250 175 12264.55 16.48 54396.00 88888.00 2015-06-24 07:27:45.375 175 12264.70 16.48 54395.93 88888.00 2015-06-24 07:27:45.500 175 12264.83 16.48 54395.85 88888.00 2015-06-24 07:27:45.625 175 12264.95 16.48 54395.75 88888.00 2015-06-24 07:27:45.750 175 12265.02 16.50 54395.68 88888.00 2015-06-24 07:27:45.875 175 12265.15 16.52 54395.60 88888.00 2015-06-24 07:27:46.000 175 12265.30 16.57 54395.53 88888.00 2015-06-24 07:27:46.125 175 12265.42 16.60 54395.47 88888.00 2015-06-24 07:27:46.250 175 12265.50 16.68 54395.40 88888.00 2015-06-24 07:27:46.375 175 12265.65 16.73 54395.30 88888.00 2015-06-24 07:27:46.500 175 12265.80 16.77 54395.20 88888.00 2015-06-24 07:27:46.625 175 12265.90 16.80 54395.12 88888.00 2015-06-24 07:27:46.750 175 12265.98 16.88 54395.07 88888.00 2015-06-24 07:27:46.875 175 12266.00 16.93 54395.03 88888.00 2015-06-24 07:27:47.000 175 12266.08 16.98 54394.93 88888.00 2015-06-24 07:27:47.125 175 12266.17 17.07 54394.85 88888.00 2015-06-24 07:27:47.250 175 12266.30 17.18 54394.78 88888.00 2015-06-24 07:27:47.375 175 12266.33 17.23 54394.68 88888.00 2015-06-24 07:27:47.500 175 12266.38 17.27 54394.60 88888.00 2015-06-24 07:27:47.625 175 12266.48 17.30 54394.55 88888.00 2015-06-24 07:27:47.750 175 12266.50 17.40 54394.45 88888.00 2015-06-24 07:27:47.875 175 12266.52 17.45 54394.38 88888.00 2015-06-24 07:27:48.000 175 12266.62 17.50 54394.32 88888.00 2015-06-24 07:27:48.125 175 12266.75 17.52 54394.22 88888.00 2015-06-24 07:27:48.250 175 12266.73 17.60 54394.15 88888.00 2015-06-24 07:27:48.375 175 12266.77 17.65 54394.10 88888.00 2015-06-24 07:27:48.500 175 12266.85 17.73 54394.03 88888.00 2015-06-24 07:27:48.625 175 12266.85 17.75 54393.93 88888.00 2015-06-24 07:27:48.750 175 12266.98 17.77 54393.88 88888.00 2015-06-24 07:27:48.875 175 12267.05 17.82 54393.78 88888.00 2015-06-24 07:27:49.000 175 12267.08 17.85 54393.72 88888.00 2015-06-24 07:27:49.125 175 12267.08 17.88 54393.68 88888.00 2015-06-24 07:27:49.250 175 12267.05 17.90 54393.60 88888.00 2015-06-24 07:27:49.375 175 12267.10 17.98 54393.55 88888.00 2015-06-24 07:27:49.500 175 12267.12 18.02 54393.47 88888.00 2015-06-24 07:27:49.625 175 12267.12 18.02 54393.40 88888.00 2015-06-24 07:27:49.750 175 12267.15 18.10 54393.32 88888.00 2015-06-24 07:27:49.875 175 12267.17 18.12 54393.25 88888.00 2015-06-24 07:27:50.000 175 12267.17 18.18 54393.15 88888.00 2015-06-24 07:27:50.125 175 12267.25 18.20 54393.10 88888.00 2015-06-24 07:27:50.250 175 12267.33 18.23 54393.03 88888.00 2015-06-24 07:27:50.375 175 12267.35 18.25 54392.95 88888.00 2015-06-24 07:27:50.500 175 12267.40 18.27 54392.88 88888.00 2015-06-24 07:27:50.625 175 12267.42 18.30 54392.85 88888.00 2015-06-24 07:27:50.750 175 12267.50 18.35 54392.78 88888.00 2015-06-24 07:27:50.875 175 12267.55 18.38 54392.70 88888.00 2015-06-24 07:27:51.000 175 12267.62 18.40 54392.62 88888.00 2015-06-24 07:27:51.125 175 12267.73 18.43 54392.60 88888.00 2015-06-24 07:27:51.250 175 12267.73 18.50 54392.53 88888.00 2015-06-24 07:27:51.375 175 12267.80 18.55 54392.45 88888.00 2015-06-24 07:27:51.500 175 12267.88 18.55 54392.38 88888.00 2015-06-24 07:27:51.625 175 12268.00 18.62 54392.32 88888.00 2015-06-24 07:27:51.750 175 12268.05 18.65 54392.20 88888.00 2015-06-24 07:27:51.875 175 12268.08 18.68 54392.15 88888.00 2015-06-24 07:27:52.000 175 12268.23 18.73 54392.07 88888.00 2015-06-24 07:27:52.125 175 12268.30 18.77 54392.00 88888.00 2015-06-24 07:27:52.250 175 12268.38 18.82 54391.93 88888.00 2015-06-24 07:27:52.375 175 12268.55 18.85 54391.90 88888.00 2015-06-24 07:27:52.500 175 12268.62 18.90 54391.85 88888.00 2015-06-24 07:27:52.625 175 12268.73 18.95 54391.75 88888.00 2015-06-24 07:27:52.750 175 12268.80 18.98 54391.68 88888.00 2015-06-24 07:27:52.875 175 12268.88 19.00 54391.60 88888.00 2015-06-24 07:27:53.000 175 12268.98 19.02 54391.53 88888.00 2015-06-24 07:27:53.125 175 12269.08 19.07 54391.45 88888.00 2015-06-24 07:27:53.250 175 12269.15 19.10 54391.38 88888.00 2015-06-24 07:27:53.375 175 12269.23 19.12 54391.30 88888.00 2015-06-24 07:27:53.500 175 12269.35 19.12 54391.22 88888.00 2015-06-24 07:27:53.625 175 12269.45 19.18 54391.18 88888.00 2015-06-24 07:27:53.750 175 12269.58 19.20 54391.12 88888.00 2015-06-24 07:27:53.875 175 12269.62 19.23 54391.05 88888.00 2015-06-24 07:27:54.000 175 12269.75 19.20 54390.95 88888.00 2015-06-24 07:27:54.125 175 12269.88 19.23 54390.90 88888.00 2015-06-24 07:27:54.250 175 12269.92 19.25 54390.82 88888.00 2015-06-24 07:27:54.375 175 12269.98 19.25 54390.75 88888.00 2015-06-24 07:27:54.500 175 12270.05 19.27 54390.70 88888.00 2015-06-24 07:27:54.625 175 12270.12 19.30 54390.65 88888.00 2015-06-24 07:27:54.750 175 12270.17 19.35 54390.60 88888.00 2015-06-24 07:27:54.875 175 12270.20 19.35 54390.53 88888.00 2015-06-24 07:27:55.000 175 12270.30 19.35 54390.47 88888.00 2015-06-24 07:27:55.125 175 12270.40 19.38 54390.43 88888.00 2015-06-24 07:27:55.250 175 12270.42 19.43 54390.38 88888.00 2015-06-24 07:27:55.375 175 12270.48 19.43 54390.30 88888.00 2015-06-24 07:27:55.500 175 12270.48 19.43 54390.20 88888.00 2015-06-24 07:27:55.625 175 12270.52 19.45 54390.18 88888.00 2015-06-24 07:27:55.750 175 12270.62 19.50 54390.10 88888.00 2015-06-24 07:27:55.875 175 12270.73 19.50 54390.03 88888.00 2015-06-24 07:27:56.000 175 12270.80 19.48 54389.95 88888.00 2015-06-24 07:27:56.125 175 12270.83 19.48 54389.90 88888.00 2015-06-24 07:27:56.250 175 12270.85 19.50 54389.82 88888.00 2015-06-24 07:27:56.375 175 12270.85 19.50 54389.78 88888.00 2015-06-24 07:27:56.500 175 12270.88 19.55 54389.72 88888.00 2015-06-24 07:27:56.625 175 12270.98 19.55 54389.65 88888.00 2015-06-24 07:27:56.750 175 12270.98 19.50 54389.57 88888.00 2015-06-24 07:27:56.875 175 12270.98 19.52 54389.55 88888.00 2015-06-24 07:27:57.000 175 12271.10 19.55 54389.50 88888.00 2015-06-24 07:27:57.125 175 12271.23 19.52 54389.43 88888.00 2015-06-24 07:27:57.250 175 12271.23 19.55 54389.38 88888.00 2015-06-24 07:27:57.375 175 12271.30 19.52 54389.30 88888.00 2015-06-24 07:27:57.500 175 12271.35 19.50 54389.22 88888.00 2015-06-24 07:27:57.625 175 12271.45 19.50 54389.15 88888.00 2015-06-24 07:27:57.750 175 12271.52 19.50 54389.10 88888.00 2015-06-24 07:27:57.875 175 12271.58 19.50 54389.03 88888.00 2015-06-24 07:27:58.000 175 12271.62 19.50 54388.95 88888.00 2015-06-24 07:27:58.125 175 12271.65 19.45 54388.90 88888.00 2015-06-24 07:27:58.250 175 12271.73 19.38 54388.80 88888.00 2015-06-24 07:27:58.375 175 12271.75 19.32 54388.70 88888.00 2015-06-24 07:27:58.500 175 12271.83 19.35 54388.65 88888.00 2015-06-24 07:27:58.625 175 12271.85 19.35 54388.57 88888.00 2015-06-24 07:27:58.750 175 12271.92 19.32 54388.53 88888.00 2015-06-24 07:27:58.875 175 12272.00 19.27 54388.45 88888.00 2015-06-24 07:27:59.000 175 12272.05 19.23 54388.35 88888.00 2015-06-24 07:27:59.125 175 12272.08 19.23 54388.32 88888.00 2015-06-24 07:27:59.250 175 12272.10 19.18 54388.22 88888.00 2015-06-24 07:27:59.375 175 12272.17 19.18 54388.18 88888.00 2015-06-24 07:27:59.500 175 12272.33 19.20 54388.10 88888.00 2015-06-24 07:27:59.625 175 12272.38 19.18 54388.03 88888.00 2015-06-24 07:27:59.750 175 12272.40 19.18 54387.95 88888.00 2015-06-24 07:27:59.875 175 12272.45 19.15 54387.90 88888.00 2015-06-24 07:28:00.000 175 12272.58 19.10 54387.82 88888.00 2015-06-24 07:28:00.125 175 12272.65 19.05 54387.75 88888.00 2015-06-24 07:28:00.250 175 12272.67 19.02 54387.70 88888.00 2015-06-24 07:28:00.375 175 12272.75 19.05 54387.65 88888.00 2015-06-24 07:28:00.500 175 12272.83 19.02 54387.57 88888.00 2015-06-24 07:28:00.625 175 12272.88 18.98 54387.50 88888.00 2015-06-24 07:28:00.750 175 12272.98 18.95 54387.45 88888.00 2015-06-24 07:28:00.875 175 12273.05 18.93 54387.40 88888.00 2015-06-24 07:28:01.000 175 12273.10 18.90 54387.35 88888.00 2015-06-24 07:28:01.125 175 12273.12 18.88 54387.28 88888.00 2015-06-24 07:28:01.250 175 12273.15 18.80 54387.18 88888.00 2015-06-24 07:28:01.375 175 12273.17 18.80 54387.12 88888.00 2015-06-24 07:28:01.500 175 12273.20 18.75 54387.05 88888.00 2015-06-24 07:28:01.625 175 12273.20 18.73 54387.00 88888.00 2015-06-24 07:28:01.750 175 12273.23 18.68 54386.93 88888.00 2015-06-24 07:28:01.875 175 12273.27 18.60 54386.88 88888.00 2015-06-24 07:28:02.000 175 12273.33 18.62 54386.80 88888.00 2015-06-24 07:28:02.125 175 12273.38 18.55 54386.75 88888.00 2015-06-24 07:28:02.250 175 12273.30 18.45 54386.68 88888.00 2015-06-24 07:28:02.375 175 12273.27 18.48 54386.62 88888.00 2015-06-24 07:28:02.500 175 12273.33 18.45 54386.55 88888.00 2015-06-24 07:28:02.625 175 12273.38 18.48 54386.53 88888.00 2015-06-24 07:28:02.750 175 12273.35 18.45 54386.45 88888.00 2015-06-24 07:28:02.875 175 12273.35 18.38 54386.40 88888.00 2015-06-24 07:28:03.000 175 12273.38 18.32 54386.32 88888.00 2015-06-24 07:28:03.125 175 12273.38 18.32 54386.25 88888.00 2015-06-24 07:28:03.250 175 12273.42 18.35 54386.20 88888.00 2015-06-24 07:28:03.375 175 12273.45 18.30 54386.12 88888.00 2015-06-24 07:28:03.500 175 12273.50 18.30 54386.07 88888.00 2015-06-24 07:28:03.625 175 12273.55 18.32 54386.03 88888.00 2015-06-24 07:28:03.750 175 12273.58 18.27 54385.95 88888.00 2015-06-24 07:28:03.875 175 12273.58 18.27 54385.90 88888.00 2015-06-24 07:28:04.000 175 12273.60 18.25 54385.85 88888.00 2015-06-24 07:28:04.125 175 12273.58 18.23 54385.80 88888.00 2015-06-24 07:28:04.250 175 12273.62 18.20 54385.72 88888.00 2015-06-24 07:28:04.375 175 12273.70 18.20 54385.65 88888.00 2015-06-24 07:28:04.500 175 12273.77 18.15 54385.60 88888.00 2015-06-24 07:28:04.625 175 12273.77 18.10 54385.55 88888.00 2015-06-24 07:28:04.750 175 12273.75 18.05 54385.47 88888.00 2015-06-24 07:28:04.875 175 12273.73 18.00 54385.43 88888.00 2015-06-24 07:28:05.000 175 12273.75 17.93 54385.35 88888.00 2015-06-24 07:28:05.125 175 12273.75 17.85 54385.32 88888.00 2015-06-24 07:28:05.250 175 12273.80 17.77 54385.25 88888.00 2015-06-24 07:28:05.375 175 12273.85 17.73 54385.18 88888.00 2015-06-24 07:28:05.500 175 12273.88 17.62 54385.10 88888.00 2015-06-24 07:28:05.625 175 12273.85 17.52 54385.07 88888.00 2015-06-24 07:28:05.750 175 12273.83 17.45 54385.03 88888.00 2015-06-24 07:28:05.875 175 12273.80 17.35 54384.93 88888.00 2015-06-24 07:28:06.000 175 12273.83 17.27 54384.88 88888.00 2015-06-24 07:28:06.125 175 12273.88 17.20 54384.85 88888.00 2015-06-24 07:28:06.250 175 12273.83 17.05 54384.82 88888.00 2015-06-24 07:28:06.375 175 12273.85 16.98 54384.80 88888.00 2015-06-24 07:28:06.500 175 12273.90 16.90 54384.72 88888.00 2015-06-24 07:28:06.625 175 12273.95 16.85 54384.68 88888.00 2015-06-24 07:28:06.750 175 12273.90 16.80 54384.62 88888.00 2015-06-24 07:28:06.875 175 12273.92 16.73 54384.57 88888.00 2015-06-24 07:28:07.000 175 12273.92 16.65 54384.55 88888.00 2015-06-24 07:28:07.125 175 12273.90 16.55 54384.50 88888.00 2015-06-24 07:28:07.250 175 12273.83 16.50 54384.43 88888.00 2015-06-24 07:28:07.375 175 12273.83 16.45 54384.40 88888.00 2015-06-24 07:28:07.500 175 12273.80 16.35 54384.32 88888.00 2015-06-24 07:28:07.625 175 12273.83 16.27 54384.28 88888.00 2015-06-24 07:28:07.750 175 12273.90 16.25 54384.25 88888.00 2015-06-24 07:28:07.875 175 12274.00 16.18 54384.18 88888.00 2015-06-24 07:28:08.000 175 12274.00 16.10 54384.10 88888.00 2015-06-24 07:28:08.125 175 12273.95 16.05 54384.07 88888.00 2015-06-24 07:28:08.250 175 12273.98 15.97 54384.05 88888.00 2015-06-24 07:28:08.375 175 12274.02 15.95 54384.00 88888.00 2015-06-24 07:28:08.500 175 12274.02 15.90 54383.97 88888.00 2015-06-24 07:28:08.625 175 12274.10 15.90 54383.95 88888.00 2015-06-24 07:28:08.750 175 12274.08 15.85 54383.88 88888.00 2015-06-24 07:28:08.875 175 12274.08 15.80 54383.80 88888.00 2015-06-24 07:28:09.000 175 12274.15 15.75 54383.75 88888.00 2015-06-24 07:28:09.125 175 12274.27 15.72 54383.68 88888.00 2015-06-24 07:28:09.250 175 12274.33 15.65 54383.62 88888.00 2015-06-24 07:28:09.375 175 12274.40 15.62 54383.57 88888.00 2015-06-24 07:28:09.500 175 12274.45 15.60 54383.53 88888.00 2015-06-24 07:28:09.625 175 12274.50 15.57 54383.50 88888.00 2015-06-24 07:28:09.750 175 12274.62 15.53 54383.45 88888.00 2015-06-24 07:28:09.875 175 12274.62 15.45 54383.38 88888.00 2015-06-24 07:28:10.000 175 12274.65 15.40 54383.35 88888.00 2015-06-24 07:28:10.125 175 12274.73 15.38 54383.32 88888.00 2015-06-24 07:28:10.250 175 12274.83 15.30 54383.28 88888.00 2015-06-24 07:28:10.375 175 12274.92 15.28 54383.20 88888.00 2015-06-24 07:28:10.500 175 12275.00 15.22 54383.15 88888.00 2015-06-24 07:28:10.625 175 12275.02 15.18 54383.10 88888.00 2015-06-24 07:28:10.750 175 12275.10 15.10 54383.07 88888.00 2015-06-24 07:28:10.875 175 12275.20 15.05 54383.03 88888.00 2015-06-24 07:28:11.000 175 12275.25 15.03 54382.95 88888.00 2015-06-24 07:28:11.125 175 12275.30 14.95 54382.93 88888.00 2015-06-24 07:28:11.250 175 12275.38 14.90 54382.85 88888.00 2015-06-24 07:28:11.375 175 12275.48 14.88 54382.78 88888.00 2015-06-24 07:28:11.500 175 12275.55 14.82 54382.75 88888.00 2015-06-24 07:28:11.625 175 12275.60 14.80 54382.70 88888.00 2015-06-24 07:28:11.750 175 12275.73 14.78 54382.68 88888.00 2015-06-24 07:28:11.875 175 12275.77 14.72 54382.60 88888.00 2015-06-24 07:28:12.000 175 12275.80 14.72 54382.53 88888.00 2015-06-24 07:28:12.125 175 12275.88 14.75 54382.50 88888.00 2015-06-24 07:28:12.250 175 12275.92 14.75 54382.43 88888.00 2015-06-24 07:28:12.375 175 12276.00 14.72 54382.38 88888.00 2015-06-24 07:28:12.500 175 12276.08 14.75 54382.32 88888.00 2015-06-24 07:28:12.625 175 12276.20 14.75 54382.28 88888.00 2015-06-24 07:28:12.750 175 12276.25 14.75 54382.20 88888.00 2015-06-24 07:28:12.875 175 12276.27 14.75 54382.12 88888.00 2015-06-24 07:28:13.000 175 12276.35 14.82 54382.12 88888.00 2015-06-24 07:28:13.125 175 12276.40 14.85 54382.10 88888.00 2015-06-24 07:28:13.250 175 12276.48 14.85 54382.00 88888.00 2015-06-24 07:28:13.375 175 12276.58 14.90 54381.95 88888.00 2015-06-24 07:28:13.500 175 12276.60 14.93 54381.90 88888.00 2015-06-24 07:28:13.625 175 12276.60 14.93 54381.85 88888.00 2015-06-24 07:28:13.750 175 12276.65 14.95 54381.80 88888.00 2015-06-24 07:28:13.875 175 12276.67 15.00 54381.72 88888.00 2015-06-24 07:28:14.000 175 12276.73 15.00 54381.68 88888.00 2015-06-24 07:28:14.125 175 12276.73 14.97 54381.62 88888.00 2015-06-24 07:28:14.250 175 12276.77 15.00 54381.57 88888.00 2015-06-24 07:28:14.375 175 12276.85 15.03 54381.57 88888.00 2015-06-24 07:28:14.500 175 12276.90 15.05 54381.53 88888.00 2015-06-24 07:28:14.625 175 12276.95 15.03 54381.45 88888.00 2015-06-24 07:28:14.750 175 12277.10 15.00 54381.40 88888.00 2015-06-24 07:28:14.875 175 12277.12 15.00 54381.32 88888.00 2015-06-24 07:28:15.000 175 12277.17 15.00 54381.30 88888.00 2015-06-24 07:28:15.125 175 12277.25 14.97 54381.25 88888.00 2015-06-24 07:28:15.250 175 12277.35 14.85 54381.18 88888.00 2015-06-24 07:28:15.375 175 12277.40 14.82 54381.15 88888.00 2015-06-24 07:28:15.500 175 12277.48 14.78 54381.10 88888.00 2015-06-24 07:28:15.625 175 12277.52 14.68 54381.03 88888.00 2015-06-24 07:28:15.750 175 12277.55 14.60 54380.95 88888.00 2015-06-24 07:28:15.875 175 12277.65 14.50 54380.90 88888.00 2015-06-24 07:28:16.000 175 12277.77 14.45 54380.88 88888.00 2015-06-24 07:28:16.125 175 12277.90 14.38 54380.82 88888.00 2015-06-24 07:28:16.250 175 12277.95 14.28 54380.78 88888.00 2015-06-24 07:28:16.375 175 12278.12 14.22 54380.72 88888.00 2015-06-24 07:28:16.500 175 12278.25 14.18 54380.68 88888.00 2015-06-24 07:28:16.625 175 12278.33 14.10 54380.60 88888.00 2015-06-24 07:28:16.750 175 12278.38 14.03 54380.53 88888.00 2015-06-24 07:28:16.875 175 12278.48 13.93 54380.45 88888.00 2015-06-24 07:28:17.000 175 12278.52 13.85 54380.38 88888.00 2015-06-24 07:28:17.125 175 12278.62 13.78 54380.32 88888.00 2015-06-24 07:28:17.250 175 12278.75 13.70 54380.25 88888.00 2015-06-24 07:28:17.375 175 12278.90 13.62 54380.20 88888.00 2015-06-24 07:28:17.500 175 12279.02 13.57 54380.18 88888.00 2015-06-24 07:28:17.625 175 12279.15 13.53 54380.10 88888.00 2015-06-24 07:28:17.750 175 12279.30 13.50 54380.03 88888.00 2015-06-24 07:28:17.875 175 12279.38 13.40 54379.95 88888.00 2015-06-24 07:28:18.000 175 12279.42 13.32 54379.90 88888.00 2015-06-24 07:28:18.125 175 12279.52 13.28 54379.85 88888.00 2015-06-24 07:28:18.250 175 12279.62 13.22 54379.78 88888.00 2015-06-24 07:28:18.375 175 12279.77 13.20 54379.75 88888.00 2015-06-24 07:28:18.500 175 12279.90 13.10 54379.65 88888.00 2015-06-24 07:28:18.625 175 12280.00 13.03 54379.57 88888.00 2015-06-24 07:28:18.750 175 12280.15 12.95 54379.53 88888.00 2015-06-24 07:28:18.875 175 12280.30 12.85 54379.45 88888.00 2015-06-24 07:28:19.000 175 12280.40 12.80 54379.40 88888.00 2015-06-24 07:28:19.125 175 12280.52 12.75 54379.35 88888.00 2015-06-24 07:28:19.250 175 12280.65 12.62 54379.28 88888.00 2015-06-24 07:28:19.375 175 12280.85 12.55 54379.22 88888.00 2015-06-24 07:28:19.500 175 12281.00 12.47 54379.15 88888.00 2015-06-24 07:28:19.625 175 12281.08 12.40 54379.07 88888.00 2015-06-24 07:28:19.750 175 12281.20 12.32 54379.03 88888.00 2015-06-24 07:28:19.875 175 12281.40 12.28 54378.95 88888.00 2015-06-24 07:28:20.000 175 12281.52 12.20 54378.88 88888.00 2015-06-24 07:28:20.125 175 12281.67 12.15 54378.80 88888.00 2015-06-24 07:28:20.250 175 12281.88 12.05 54378.72 88888.00 2015-06-24 07:28:20.375 175 12282.02 12.03 54378.65 88888.00 2015-06-24 07:28:20.500 175 12282.17 11.97 54378.60 88888.00 2015-06-24 07:28:20.625 175 12282.33 11.95 54378.47 88888.00 2015-06-24 07:28:20.750 175 12282.42 11.90 54378.45 88888.00 2015-06-24 07:28:20.875 175 12282.52 11.88 54378.40 88888.00 2015-06-24 07:28:21.000 175 12282.62 11.82 54378.32 88888.00 2015-06-24 07:28:21.125 175 12282.77 11.82 54378.22 88888.00 2015-06-24 07:28:21.250 175 12282.95 11.80 54378.18 88888.00 2015-06-24 07:28:21.375 175 12283.12 11.75 54378.10 88888.00 2015-06-24 07:28:21.500 175 12283.25 11.75 54378.05 88888.00 2015-06-24 07:28:21.625 175 12283.38 11.78 54378.00 88888.00 2015-06-24 07:28:21.750 175 12283.45 11.75 54377.90 88888.00 2015-06-24 07:28:21.875 175 12283.50 11.75 54377.85 88888.00 2015-06-24 07:28:22.000 175 12283.60 11.75 54377.78 88888.00 2015-06-24 07:28:22.125 175 12283.75 11.78 54377.72 88888.00 2015-06-24 07:28:22.250 175 12283.88 11.78 54377.62 88888.00 2015-06-24 07:28:22.375 175 12283.95 11.80 54377.55 88888.00 2015-06-24 07:28:22.500 175 12284.02 11.82 54377.47 88888.00 2015-06-24 07:28:22.625 175 12284.17 11.85 54377.43 88888.00 2015-06-24 07:28:22.750 175 12284.25 11.88 54377.38 88888.00 2015-06-24 07:28:22.875 175 12284.33 11.85 54377.32 88888.00 2015-06-24 07:28:23.000 175 12284.45 11.85 54377.28 88888.00 2015-06-24 07:28:23.125 175 12284.55 11.88 54377.18 88888.00 2015-06-24 07:28:23.250 175 12284.60 11.93 54377.12 88888.00 2015-06-24 07:28:23.375 175 12284.73 11.93 54377.07 88888.00 2015-06-24 07:28:23.500 175 12284.77 11.90 54377.00 88888.00 2015-06-24 07:28:23.625 175 12284.75 11.88 54376.95 88888.00 2015-06-24 07:28:23.750 175 12284.80 11.88 54376.90 88888.00 2015-06-24 07:28:23.875 175 12284.85 11.88 54376.85 88888.00 2015-06-24 07:28:24.000 175 12284.85 11.85 54376.80 88888.00 2015-06-24 07:28:24.125 175 12284.88 11.88 54376.75 88888.00 2015-06-24 07:28:24.250 175 12284.92 11.82 54376.70 88888.00 2015-06-24 07:28:24.375 175 12284.98 11.82 54376.68 88888.00 2015-06-24 07:28:24.500 175 12285.02 11.80 54376.60 88888.00 2015-06-24 07:28:24.625 175 12285.05 11.72 54376.55 88888.00 2015-06-24 07:28:24.750 175 12285.10 11.72 54376.50 88888.00 2015-06-24 07:28:24.875 175 12285.15 11.70 54376.47 88888.00 2015-06-24 07:28:25.000 175 12285.23 11.65 54376.43 88888.00 2015-06-24 07:28:25.125 175 12285.30 11.55 54376.38 88888.00 2015-06-24 07:28:25.250 175 12285.27 11.45 54376.32 88888.00 2015-06-24 07:28:25.375 175 12285.30 11.38 54376.30 88888.00 2015-06-24 07:28:25.500 175 12285.35 11.28 54376.25 88888.00 2015-06-24 07:28:25.625 175 12285.42 11.20 54376.22 88888.00 2015-06-24 07:28:25.750 175 12285.45 11.12 54376.20 88888.00 2015-06-24 07:28:25.875 175 12285.45 11.00 54376.15 88888.00 2015-06-24 07:28:26.000 175 12285.48 10.82 54376.07 88888.00 2015-06-24 07:28:26.125 175 12285.52 10.70 54376.05 88888.00 2015-06-24 07:28:26.250 175 12285.50 10.57 54376.03 88888.00 2015-06-24 07:28:26.375 175 12285.62 10.50 54376.03 88888.00 2015-06-24 07:28:26.500 175 12285.60 10.38 54375.97 88888.00 2015-06-24 07:28:26.625 175 12285.60 10.22 54375.93 88888.00 2015-06-24 07:28:26.750 175 12285.70 10.07 54375.88 88888.00 2015-06-24 07:28:26.875 175 12285.70 9.93 54375.82 88888.00 2015-06-24 07:28:27.000 175 12285.77 9.80 54375.80 88888.00 2015-06-24 07:28:27.125 175 12285.88 9.68 54375.80 88888.00 2015-06-24 07:28:27.250 175 12285.85 9.50 54375.75 88888.00 2015-06-24 07:28:27.375 175 12285.92 9.40 54375.70 88888.00 2015-06-24 07:28:27.500 175 12285.92 9.25 54375.70 88888.00 2015-06-24 07:28:27.625 175 12285.98 9.15 54375.68 88888.00 2015-06-24 07:28:27.750 175 12286.00 9.00 54375.65 88888.00 2015-06-24 07:28:27.875 175 12286.05 8.88 54375.62 88888.00 2015-06-24 07:28:28.000 175 12286.05 8.75 54375.60 88888.00 2015-06-24 07:28:28.125 175 12286.12 8.62 54375.57 88888.00 2015-06-24 07:28:28.250 175 12286.15 8.47 54375.50 88888.00 2015-06-24 07:28:28.375 175 12286.23 8.38 54375.47 88888.00 2015-06-24 07:28:28.500 175 12286.27 8.25 54375.43 88888.00 2015-06-24 07:28:28.625 175 12286.40 8.15 54375.40 88888.00 2015-06-24 07:28:28.750 175 12286.42 8.07 54375.32 88888.00 2015-06-24 07:28:28.875 175 12286.40 7.97 54375.30 88888.00 2015-06-24 07:28:29.000 175 12286.40 7.85 54375.28 88888.00 2015-06-24 07:28:29.125 175 12286.50 7.75 54375.28 88888.00 2015-06-24 07:28:29.250 175 12286.50 7.58 54375.20 88888.00 2015-06-24 07:28:29.375 175 12286.58 7.53 54375.20 88888.00 2015-06-24 07:28:29.500 175 12286.65 7.42 54375.18 88888.00 2015-06-24 07:28:29.625 175 12286.65 7.33 54375.15 88888.00 2015-06-24 07:28:29.750 175 12286.70 7.22 54375.10 88888.00 2015-06-24 07:28:29.875 175 12286.77 7.12 54375.03 88888.00 2015-06-24 07:28:30.000 175 12286.90 7.03 54375.00 88888.00 2015-06-24 07:28:30.125 175 12286.90 6.88 54374.97 88888.00 2015-06-24 07:28:30.250 175 12286.83 6.72 54374.93 88888.00 2015-06-24 07:28:30.375 175 12286.88 6.62 54374.90 88888.00 2015-06-24 07:28:30.500 175 12286.95 6.53 54374.85 88888.00 2015-06-24 07:28:30.625 175 12286.98 6.38 54374.80 88888.00 2015-06-24 07:28:30.750 175 12286.98 6.22 54374.78 88888.00 2015-06-24 07:28:30.875 175 12287.02 6.05 54374.72 88888.00 2015-06-24 07:28:31.000 175 12287.10 5.92 54374.70 88888.00 2015-06-24 07:28:31.125 175 12287.15 5.75 54374.65 88888.00 2015-06-24 07:28:31.250 175 12287.12 5.55 54374.60 88888.00 2015-06-24 07:28:31.375 175 12287.17 5.47 54374.57 88888.00 2015-06-24 07:28:31.500 175 12287.23 5.35 54374.57 88888.00 2015-06-24 07:28:31.625 175 12287.15 5.15 54374.53 88888.00 2015-06-24 07:28:31.750 175 12287.12 4.92 54374.47 88888.00 2015-06-24 07:28:31.875 175 12287.17 4.78 54374.43 88888.00 2015-06-24 07:28:32.000 175 12287.23 4.60 54374.38 88888.00 2015-06-24 07:28:32.125 175 12287.23 4.47 54374.38 88888.00 2015-06-24 07:28:32.250 175 12287.25 4.28 54374.32 88888.00 2015-06-24 07:28:32.375 175 12287.30 4.15 54374.25 88888.00 2015-06-24 07:28:32.500 175 12287.35 4.03 54374.25 88888.00 2015-06-24 07:28:32.625 175 12287.38 3.90 54374.22 88888.00 2015-06-24 07:28:32.750 175 12287.48 3.70 54374.18 88888.00 2015-06-24 07:28:32.875 175 12287.48 3.55 54374.12 88888.00 2015-06-24 07:28:33.000 175 12287.48 3.45 54374.07 88888.00 2015-06-24 07:28:33.125 175 12287.42 3.30 54374.03 88888.00 2015-06-24 07:28:33.250 175 12287.42 3.10 54374.00 88888.00 2015-06-24 07:28:33.375 175 12287.45 2.98 54373.97 88888.00 2015-06-24 07:28:33.500 175 12287.52 2.85 54373.93 88888.00 2015-06-24 07:28:33.625 175 12287.50 2.73 54373.90 88888.00 2015-06-24 07:28:33.750 175 12287.45 2.60 54373.85 88888.00 2015-06-24 07:28:33.875 175 12287.50 2.42 54373.80 88888.00 2015-06-24 07:28:34.000 175 12287.48 2.27 54373.78 88888.00 2015-06-24 07:28:34.125 175 12287.50 2.12 54373.72 88888.00 2015-06-24 07:28:34.250 175 12287.52 1.95 54373.68 88888.00 2015-06-24 07:28:34.375 175 12287.55 1.85 54373.65 88888.00 2015-06-24 07:28:34.500 175 12287.55 1.75 54373.62 88888.00 2015-06-24 07:28:34.625 175 12287.52 1.65 54373.60 88888.00 2015-06-24 07:28:34.750 175 12287.50 1.50 54373.55 88888.00 2015-06-24 07:28:34.875 175 12287.52 1.38 54373.50 88888.00 2015-06-24 07:28:35.000 175 12287.48 1.23 54373.45 88888.00 2015-06-24 07:28:35.125 175 12287.48 1.07 54373.40 88888.00 2015-06-24 07:28:35.250 175 12287.42 0.95 54373.38 88888.00 2015-06-24 07:28:35.375 175 12287.38 0.85 54373.35 88888.00 2015-06-24 07:28:35.500 175 12287.35 0.75 54373.30 88888.00 2015-06-24 07:28:35.625 175 12287.33 0.65 54373.25 88888.00 2015-06-24 07:28:35.750 175 12287.30 0.55 54373.22 88888.00 2015-06-24 07:28:35.875 175 12287.25 0.42 54373.18 88888.00 2015-06-24 07:28:36.000 175 12287.17 0.28 54373.12 88888.00 2015-06-24 07:28:36.125 175 12287.12 0.15 54373.10 88888.00 2015-06-24 07:28:36.250 175 12287.10 0.00 54373.05 88888.00 2015-06-24 07:28:36.375 175 12287.08 -0.07 54373.03 88888.00 2015-06-24 07:28:36.500 175 12286.95 -0.17 54373.00 88888.00 2015-06-24 07:28:36.625 175 12286.88 -0.28 54372.97 88888.00 2015-06-24 07:28:36.750 175 12286.80 -0.40 54372.95 88888.00 2015-06-24 07:28:36.875 175 12286.77 -0.50 54372.90 88888.00 2015-06-24 07:28:37.000 175 12286.73 -0.65 54372.85 88888.00 2015-06-24 07:28:37.125 175 12286.67 -0.75 54372.80 88888.00 2015-06-24 07:28:37.250 175 12286.55 -0.85 54372.78 88888.00 2015-06-24 07:28:37.375 175 12286.52 -0.93 54372.75 88888.00 2015-06-24 07:28:37.500 175 12286.52 -1.07 54372.70 88888.00 2015-06-24 07:28:37.625 175 12286.48 -1.25 54372.68 88888.00 2015-06-24 07:28:37.750 175 12286.42 -1.32 54372.62 88888.00 2015-06-24 07:28:37.875 175 12286.35 -1.43 54372.60 88888.00 2015-06-24 07:28:38.000 175 12286.27 -1.52 54372.53 88888.00 2015-06-24 07:28:38.125 175 12286.15 -1.62 54372.50 88888.00 2015-06-24 07:28:38.250 175 12286.10 -1.77 54372.47 88888.00 2015-06-24 07:28:38.375 175 12286.20 -1.82 54372.45 88888.00 2015-06-24 07:28:38.500 175 12286.15 -1.93 54372.40 88888.00 2015-06-24 07:28:38.625 175 12286.10 -2.05 54372.38 88888.00 2015-06-24 07:28:38.750 175 12286.12 -2.20 54372.30 88888.00 2015-06-24 07:28:38.875 175 12286.12 -2.30 54372.28 88888.00 2015-06-24 07:28:39.000 175 12286.05 -2.40 54372.22 88888.00 2015-06-24 07:28:39.125 175 12286.10 -2.50 54372.18 88888.00 2015-06-24 07:28:39.250 175 12286.17 -2.67 54372.12 88888.00 2015-06-24 07:28:39.375 175 12286.15 -2.77 54372.10 88888.00 2015-06-24 07:28:39.500 175 12286.05 -2.88 54372.07 88888.00 2015-06-24 07:28:39.625 175 12286.08 -3.02 54372.03 88888.00 2015-06-24 07:28:39.750 175 12286.10 -3.17 54371.95 88888.00 2015-06-24 07:28:39.875 175 12286.12 -3.30 54371.90 88888.00 2015-06-24 07:28:40.000 175 12286.15 -3.40 54371.90 88888.00 2015-06-24 07:28:40.125 175 12286.20 -3.50 54371.90 88888.00 2015-06-24 07:28:40.250 175 12286.23 -3.67 54371.82 88888.00 2015-06-24 07:28:40.375 175 12286.25 -3.80 54371.78 88888.00 2015-06-24 07:28:40.500 175 12286.27 -3.92 54371.72 88888.00 2015-06-24 07:28:40.625 175 12286.25 -4.05 54371.65 88888.00 2015-06-24 07:28:40.750 175 12286.27 -4.12 54371.62 88888.00 2015-06-24 07:28:40.875 175 12286.23 -4.22 54371.60 88888.00 2015-06-24 07:28:41.000 175 12286.25 -4.30 54371.57 88888.00 2015-06-24 07:28:41.125 175 12286.27 -4.45 54371.53 88888.00 2015-06-24 07:28:41.250 175 12286.23 -4.62 54371.45 88888.00 2015-06-24 07:28:41.375 175 12286.15 -4.72 54371.43 88888.00 2015-06-24 07:28:41.500 175 12286.12 -4.83 54371.38 88888.00 2015-06-24 07:28:41.625 175 12286.08 -4.92 54371.35 88888.00 2015-06-24 07:28:41.750 175 12286.05 -5.05 54371.30 88888.00 2015-06-24 07:28:41.875 175 12286.02 -5.17 54371.28 88888.00 2015-06-24 07:28:42.000 175 12286.00 -5.28 54371.22 88888.00 2015-06-24 07:28:42.125 175 12286.00 -5.38 54371.20 88888.00 2015-06-24 07:28:42.250 175 12286.00 -5.53 54371.18 88888.00 2015-06-24 07:28:42.375 175 12286.02 -5.55 54371.15 88888.00 2015-06-24 07:28:42.500 175 12286.05 -5.65 54371.10 88888.00 2015-06-24 07:28:42.625 175 12286.00 -5.80 54371.05 88888.00 2015-06-24 07:28:42.750 175 12286.00 -5.90 54371.00 88888.00 2015-06-24 07:28:42.875 175 12286.02 -5.97 54370.95 88888.00 2015-06-24 07:28:43.000 175 12286.02 -6.10 54370.90 88888.00 2015-06-24 07:28:43.125 175 12286.02 -6.15 54370.85 88888.00 2015-06-24 07:28:43.250 175 12286.02 -6.25 54370.82 88888.00 2015-06-24 07:28:43.375 175 12286.00 -6.33 54370.78 88888.00 2015-06-24 07:28:43.500 175 12286.00 -6.40 54370.72 88888.00 2015-06-24 07:28:43.625 175 12286.05 -6.45 54370.68 88888.00 2015-06-24 07:28:43.750 175 12286.08 -6.53 54370.65 88888.00 2015-06-24 07:28:43.875 175 12286.08 -6.60 54370.62 88888.00 2015-06-24 07:28:44.000 175 12286.12 -6.67 54370.55 88888.00 2015-06-24 07:28:44.125 175 12286.15 -6.75 54370.50 88888.00 2015-06-24 07:28:44.250 175 12286.10 -6.88 54370.45 88888.00 2015-06-24 07:28:44.375 175 12286.10 -6.90 54370.43 88888.00 2015-06-24 07:28:44.500 175 12286.12 -6.97 54370.40 88888.00 2015-06-24 07:28:44.625 175 12286.12 -7.05 54370.38 88888.00 2015-06-24 07:28:44.750 175 12286.12 -7.15 54370.30 88888.00 2015-06-24 07:28:44.875 175 12286.15 -7.25 54370.25 88888.00 2015-06-24 07:28:45.000 175 12286.17 -7.30 54370.25 88888.00 2015-06-24 07:28:45.125 175 12286.25 -7.33 54370.22 88888.00 2015-06-24 07:28:45.250 175 12286.27 -7.45 54370.18 88888.00 2015-06-24 07:28:45.375 175 12286.27 -7.55 54370.15 88888.00 2015-06-24 07:28:45.500 175 12286.33 -7.67 54370.10 88888.00 2015-06-24 07:28:45.625 175 12286.35 -7.80 54370.03 88888.00 2015-06-24 07:28:45.750 175 12286.35 -7.88 54369.97 88888.00 2015-06-24 07:28:45.875 175 12286.42 -7.97 54369.93 88888.00 2015-06-24 07:28:46.000 175 12286.40 -8.03 54369.90 88888.00 2015-06-24 07:28:46.125 175 12286.38 -8.15 54369.88 88888.00 2015-06-24 07:28:46.250 175 12286.42 -8.32 54369.82 88888.00 2015-06-24 07:28:46.375 175 12286.50 -8.40 54369.80 88888.00 2015-06-24 07:28:46.500 175 12286.50 -8.53 54369.78 88888.00 2015-06-24 07:28:46.625 175 12286.50 -8.62 54369.72 88888.00 2015-06-24 07:28:46.750 175 12286.55 -8.72 54369.70 88888.00 2015-06-24 07:28:46.875 175 12286.60 -8.82 54369.65 88888.00 2015-06-24 07:28:47.000 175 12286.62 -8.93 54369.62 88888.00 2015-06-24 07:28:47.125 175 12286.62 -9.03 54369.55 88888.00 2015-06-24 07:28:47.250 175 12286.67 -9.12 54369.53 88888.00 2015-06-24 07:28:47.375 175 12286.75 -9.18 54369.53 88888.00 2015-06-24 07:28:47.500 175 12286.75 -9.25 54369.47 88888.00 2015-06-24 07:28:47.625 175 12286.77 -9.32 54369.45 88888.00 2015-06-24 07:28:47.750 175 12286.83 -9.43 54369.40 88888.00 2015-06-24 07:28:47.875 175 12286.80 -9.53 54369.35 88888.00 2015-06-24 07:28:48.000 175 12286.80 -9.60 54369.28 88888.00 2015-06-24 07:28:48.125 175 12286.90 -9.70 54369.25 88888.00 2015-06-24 07:28:48.250 175 12286.95 -9.82 54369.25 88888.00 2015-06-24 07:28:48.375 175 12286.92 -9.88 54369.22 88888.00 2015-06-24 07:28:48.500 175 12286.85 -9.95 54369.15 88888.00 2015-06-24 07:28:48.625 175 12286.88 -10.03 54369.12 88888.00 2015-06-24 07:28:48.750 175 12286.92 -10.07 54369.10 88888.00 2015-06-24 07:28:48.875 175 12286.90 -10.15 54369.05 88888.00 2015-06-24 07:28:49.000 175 12286.92 -10.28 54369.03 88888.00 2015-06-24 07:28:49.125 175 12286.90 -10.35 54368.97 88888.00 2015-06-24 07:28:49.250 175 12286.95 -10.43 54368.93 88888.00 2015-06-24 07:28:49.375 175 12287.00 -10.50 54368.90 88888.00 2015-06-24 07:28:49.500 175 12286.95 -10.62 54368.88 88888.00 2015-06-24 07:28:49.625 175 12286.85 -10.68 54368.85 88888.00 2015-06-24 07:28:49.750 175 12286.80 -10.72 54368.82 88888.00 2015-06-24 07:28:49.875 175 12286.80 -10.85 54368.82 88888.00 2015-06-24 07:28:50.000 175 12286.73 -10.95 54368.80 88888.00 2015-06-24 07:28:50.125 175 12286.65 -11.05 54368.78 88888.00 2015-06-24 07:28:50.250 175 12286.58 -11.18 54368.72 88888.00 2015-06-24 07:28:50.375 175 12286.50 -11.25 54368.72 88888.00 2015-06-24 07:28:50.500 175 12286.42 -11.35 54368.70 88888.00 2015-06-24 07:28:50.625 175 12286.38 -11.45 54368.68 88888.00 2015-06-24 07:28:50.750 175 12286.27 -11.57 54368.68 88888.00 2015-06-24 07:28:50.875 175 12286.12 -11.68 54368.65 88888.00 2015-06-24 07:28:51.000 175 12286.10 -11.82 54368.62 88888.00 2015-06-24 07:28:51.125 175 12286.05 -11.97 54368.60 88888.00 2015-06-24 07:28:51.250 175 12285.90 -12.12 54368.60 88888.00 2015-06-24 07:28:51.375 175 12285.83 -12.25 54368.55 88888.00 2015-06-24 07:28:51.500 175 12285.67 -12.40 54368.55 88888.00 2015-06-24 07:28:51.625 175 12285.62 -12.50 54368.57 88888.00 2015-06-24 07:28:51.750 175 12285.55 -12.65 54368.55 88888.00 2015-06-24 07:28:51.875 175 12285.42 -12.78 54368.53 88888.00 2015-06-24 07:28:52.000 175 12285.30 -12.93 54368.53 88888.00 2015-06-24 07:28:52.125 175 12285.20 -13.05 54368.50 88888.00 2015-06-24 07:28:52.250 175 12285.15 -13.25 54368.50 88888.00 2015-06-24 07:28:52.375 175 12285.05 -13.40 54368.50 88888.00 2015-06-24 07:28:52.500 175 12284.88 -13.55 54368.50 88888.00 2015-06-24 07:28:52.625 175 12284.83 -13.68 54368.45 88888.00 2015-06-24 07:28:52.750 175 12284.83 -13.85 54368.47 88888.00 2015-06-24 07:28:52.875 175 12284.70 -13.97 54368.43 88888.00 2015-06-24 07:28:53.000 175 12284.60 -14.15 54368.43 88888.00 2015-06-24 07:28:53.125 175 12284.42 -14.35 54368.40 88888.00 2015-06-24 07:28:53.250 175 12284.30 -14.53 54368.38 88888.00 2015-06-24 07:28:53.375 175 12284.27 -14.65 54368.38 88888.00 2015-06-24 07:28:53.500 175 12284.15 -14.85 54368.38 88888.00 2015-06-24 07:28:53.625 175 12284.05 -15.05 54368.38 88888.00 2015-06-24 07:28:53.750 175 12283.98 -15.18 54368.38 88888.00 2015-06-24 07:28:53.875 175 12283.92 -15.32 54368.35 88888.00 2015-06-24 07:28:54.000 175 12283.85 -15.53 54368.35 88888.00 2015-06-24 07:28:54.125 175 12283.70 -15.70 54368.38 88888.00 2015-06-24 07:28:54.250 175 12283.55 -15.93 54368.35 88888.00 2015-06-24 07:28:54.375 175 12283.55 -16.02 54368.32 88888.00 2015-06-24 07:28:54.500 175 12283.42 -16.23 54368.32 88888.00 2015-06-24 07:28:54.625 175 12283.33 -16.40 54368.32 88888.00 2015-06-24 07:28:54.750 175 12283.25 -16.57 54368.32 88888.00 2015-06-24 07:28:54.875 175 12283.15 -16.77 54368.32 88888.00 2015-06-24 07:28:55.000 175 12283.00 -16.93 54368.30 88888.00 2015-06-24 07:28:55.125 175 12282.85 -17.10 54368.25 88888.00 2015-06-24 07:28:55.250 175 12282.70 -17.27 54368.25 88888.00 2015-06-24 07:28:55.375 175 12282.62 -17.43 54368.28 88888.00 2015-06-24 07:28:55.500 175 12282.50 -17.62 54368.28 88888.00 2015-06-24 07:28:55.625 175 12282.45 -17.82 54368.22 88888.00 2015-06-24 07:28:55.750 175 12282.38 -18.00 54368.22 88888.00 2015-06-24 07:28:55.875 175 12282.27 -18.18 54368.25 88888.00 2015-06-24 07:28:56.000 175 12282.17 -18.35 54368.22 88888.00 2015-06-24 07:28:56.125 175 12282.10 -18.50 54368.25 88888.00 2015-06-24 07:28:56.250 175 12281.95 -18.73 54368.28 88888.00 2015-06-24 07:28:56.375 175 12281.88 -18.82 54368.25 88888.00 2015-06-24 07:28:56.500 175 12281.83 -19.05 54368.22 88888.00 2015-06-24 07:28:56.625 175 12281.70 -19.20 54368.18 88888.00 2015-06-24 07:28:56.750 175 12281.58 -19.40 54368.15 88888.00 2015-06-24 07:28:56.875 175 12281.45 -19.57 54368.15 88888.00 2015-06-24 07:28:57.000 175 12281.35 -19.70 54368.12 88888.00 2015-06-24 07:28:57.125 175 12281.27 -19.88 54368.12 88888.00 2015-06-24 07:28:57.250 175 12281.15 -20.05 54368.10 88888.00 2015-06-24 07:28:57.375 175 12281.15 -20.12 54368.07 88888.00 2015-06-24 07:28:57.500 175 12281.10 -20.30 54368.05 88888.00 2015-06-24 07:28:57.625 175 12281.00 -20.45 54368.03 88888.00 2015-06-24 07:28:57.750 175 12280.95 -20.60 54368.00 88888.00 2015-06-24 07:28:57.875 175 12280.88 -20.75 54367.97 88888.00 2015-06-24 07:28:58.000 175 12280.80 -20.90 54367.95 88888.00 2015-06-24 07:28:58.125 175 12280.75 -21.02 54367.97 88888.00 2015-06-24 07:28:58.250 175 12280.60 -21.25 54367.95 88888.00 2015-06-24 07:28:58.375 175 12280.50 -21.38 54367.93 88888.00 2015-06-24 07:28:58.500 175 12280.38 -21.52 54367.90 88888.00 2015-06-24 07:28:58.625 175 12280.33 -21.65 54367.88 88888.00 2015-06-24 07:28:58.750 175 12280.23 -21.82 54367.88 88888.00 2015-06-24 07:28:58.875 175 12280.08 -21.98 54367.85 88888.00 2015-06-24 07:28:59.000 175 12279.98 -22.18 54367.82 88888.00 2015-06-24 07:28:59.125 175 12279.95 -22.40 54367.82 88888.00 2015-06-24 07:28:59.250 175 12279.85 -22.62 54367.78 88888.00 2015-06-24 07:28:59.375 175 12279.75 -22.77 54367.78 88888.00 2015-06-24 07:28:59.500 175 12279.55 -22.95 54367.75 88888.00 2015-06-24 07:28:59.625 175 12279.42 -23.15 54367.72 88888.00 2015-06-24 07:28:59.750 175 12279.35 -23.32 54367.70 88888.00 2015-06-24 07:28:59.875 175 12279.35 -23.50 54367.70 88888.00 2015-06-24 07:29:00.000 175 12279.25 -23.68 54367.68 88888.00 2015-06-24 07:29:00.125 175 12279.15 -23.85 54367.65 88888.00 2015-06-24 07:29:00.250 175 12279.02 -24.07 54367.68 88888.00 2015-06-24 07:29:00.375 175 12278.95 -24.20 54367.65 88888.00 2015-06-24 07:29:00.500 175 12278.90 -24.35 54367.60 88888.00 2015-06-24 07:29:00.625 175 12278.90 -24.50 54367.60 88888.00 2015-06-24 07:29:00.750 175 12278.85 -24.65 54367.57 88888.00 2015-06-24 07:29:00.875 175 12278.67 -24.82 54367.53 88888.00 2015-06-24 07:29:01.000 175 12278.58 -25.00 54367.50 88888.00 2015-06-24 07:29:01.125 175 12278.58 -25.12 54367.50 88888.00 2015-06-24 07:29:01.250 175 12278.52 -25.32 54367.47 88888.00 2015-06-24 07:29:01.375 175 12278.45 -25.43 54367.40 88888.00 2015-06-24 07:29:01.500 175 12278.42 -25.50 54367.40 88888.00 2015-06-24 07:29:01.625 175 12278.38 -25.60 54367.40 88888.00 2015-06-24 07:29:01.750 175 12278.27 -25.70 54367.40 88888.00 2015-06-24 07:29:01.875 175 12278.30 -25.85 54367.35 88888.00 2015-06-24 07:29:02.000 175 12278.23 -25.98 54367.32 88888.00 2015-06-24 07:29:02.125 175 12278.17 -26.12 54367.32 88888.00 2015-06-24 07:29:02.250 175 12278.05 -26.27 54367.28 88888.00 2015-06-24 07:29:02.375 175 12277.95 -26.38 54367.25 88888.00 2015-06-24 07:29:02.500 175 12277.92 -26.43 54367.20 88888.00 2015-06-24 07:29:02.625 175 12277.95 -26.52 54367.18 88888.00 2015-06-24 07:29:02.750 175 12277.85 -26.62 54367.15 88888.00 2015-06-24 07:29:02.875 175 12277.80 -26.73 54367.12 88888.00 2015-06-24 07:29:03.000 175 12277.85 -26.80 54367.07 88888.00 2015-06-24 07:29:03.125 175 12277.83 -26.93 54367.03 88888.00 2015-06-24 07:29:03.250 175 12277.73 -27.00 54367.00 88888.00 2015-06-24 07:29:03.375 175 12277.67 -27.05 54367.00 88888.00 2015-06-24 07:29:03.500 175 12277.58 -27.18 54366.95 88888.00 2015-06-24 07:29:03.625 175 12277.55 -27.27 54366.90 88888.00 2015-06-24 07:29:03.750 175 12277.48 -27.35 54366.88 88888.00 2015-06-24 07:29:03.875 175 12277.45 -27.45 54366.82 88888.00 2015-06-24 07:29:04.000 175 12277.40 -27.55 54366.78 88888.00 2015-06-24 07:29:04.125 175 12277.33 -27.62 54366.80 88888.00 2015-06-24 07:29:04.250 175 12277.23 -27.75 54366.75 88888.00 2015-06-24 07:29:04.375 175 12277.23 -27.82 54366.72 88888.00 2015-06-24 07:29:04.500 175 12277.12 -27.93 54366.70 88888.00 2015-06-24 07:29:04.625 175 12277.08 -28.02 54366.65 88888.00 2015-06-24 07:29:04.750 175 12277.02 -28.10 54366.62 88888.00 2015-06-24 07:29:04.875 175 12276.90 -28.15 54366.60 88888.00 2015-06-24 07:29:05.000 175 12276.83 -28.25 54366.55 88888.00 2015-06-24 07:29:05.125 175 12276.80 -28.32 54366.50 88888.00 2015-06-24 07:29:05.250 175 12276.73 -28.40 54366.47 88888.00 2015-06-24 07:29:05.375 175 12276.62 -28.48 54366.43 88888.00 2015-06-24 07:29:05.500 175 12276.55 -28.52 54366.43 88888.00 2015-06-24 07:29:05.625 175 12276.48 -28.57 54366.40 88888.00 2015-06-24 07:29:05.750 175 12276.40 -28.68 54366.35 88888.00 2015-06-24 07:29:05.875 175 12276.35 -28.73 54366.32 88888.00 2015-06-24 07:29:06.000 175 12276.25 -28.75 54366.32 88888.00 2015-06-24 07:29:06.125 175 12276.25 -28.77 54366.28 88888.00 2015-06-24 07:29:06.250 175 12276.15 -28.85 54366.20 88888.00 2015-06-24 07:29:06.375 175 12276.08 -28.88 54366.15 88888.00 2015-06-24 07:29:06.500 175 12276.05 -28.90 54366.12 88888.00 2015-06-24 07:29:06.625 175 12276.08 -28.95 54366.12 88888.00 2015-06-24 07:29:06.750 175 12276.08 -28.95 54366.10 88888.00 2015-06-24 07:29:06.875 175 12275.98 -29.00 54366.07 88888.00 2015-06-24 07:29:07.000 175 12275.95 -29.02 54366.03 88888.00 2015-06-24 07:29:07.125 175 12275.92 -29.07 54366.00 88888.00 2015-06-24 07:29:07.250 175 12275.85 -29.15 54365.95 88888.00 2015-06-24 07:29:07.375 175 12275.83 -29.20 54365.95 88888.00 2015-06-24 07:29:07.500 175 12275.77 -29.20 54365.95 88888.00 2015-06-24 07:29:07.625 175 12275.70 -29.27 54365.90 88888.00 2015-06-24 07:29:07.750 175 12275.58 -29.38 54365.82 88888.00 2015-06-24 07:29:07.875 175 12275.60 -29.40 54365.78 88888.00 2015-06-24 07:29:08.000 175 12275.58 -29.43 54365.78 88888.00 2015-06-24 07:29:08.125 175 12275.48 -29.50 54365.75 88888.00 2015-06-24 07:29:08.250 175 12275.38 -29.55 54365.72 88888.00 2015-06-24 07:29:08.375 175 12275.33 -29.60 54365.70 88888.00 2015-06-24 07:29:08.500 175 12275.35 -29.62 54365.68 88888.00 2015-06-24 07:29:08.625 175 12275.33 -29.65 54365.62 88888.00 2015-06-24 07:29:08.750 175 12275.23 -29.75 54365.60 88888.00 2015-06-24 07:29:08.875 175 12275.20 -29.80 54365.60 88888.00 2015-06-24 07:29:09.000 175 12275.25 -29.85 54365.60 88888.00 2015-06-24 07:29:09.125 175 12275.15 -29.93 54365.57 88888.00 2015-06-24 07:29:09.250 175 12275.15 -29.98 54365.53 88888.00 2015-06-24 07:29:09.375 175 12275.17 -30.00 54365.50 88888.00 2015-06-24 07:29:09.500 175 12275.10 -30.07 54365.50 88888.00 2015-06-24 07:29:09.625 175 12275.00 -30.10 54365.45 88888.00 2015-06-24 07:29:09.750 175 12274.85 -30.15 54365.43 88888.00 2015-06-24 07:29:09.875 175 12274.80 -30.18 54365.40 88888.00 2015-06-24 07:29:10.000 175 12274.83 -30.25 54365.38 88888.00 2015-06-24 07:29:10.125 175 12274.80 -30.27 54365.35 88888.00 2015-06-24 07:29:10.250 175 12274.77 -30.30 54365.32 88888.00 2015-06-24 07:29:10.375 175 12274.75 -30.35 54365.28 88888.00 2015-06-24 07:29:10.500 175 12274.67 -30.35 54365.25 88888.00 2015-06-24 07:29:10.625 175 12274.67 -30.32 54365.28 88888.00 2015-06-24 07:29:10.750 175 12274.60 -30.35 54365.28 88888.00 2015-06-24 07:29:10.875 175 12274.55 -30.38 54365.25 88888.00 2015-06-24 07:29:11.000 175 12274.52 -30.35 54365.20 88888.00 2015-06-24 07:29:11.125 175 12274.52 -30.32 54365.18 88888.00 2015-06-24 07:29:11.250 175 12274.50 -30.30 54365.18 88888.00 2015-06-24 07:29:11.375 175 12274.50 -30.32 54365.18 88888.00 2015-06-24 07:29:11.500 175 12274.45 -30.35 54365.12 88888.00 2015-06-24 07:29:11.625 175 12274.40 -30.32 54365.10 88888.00 2015-06-24 07:29:11.750 175 12274.38 -30.30 54365.07 88888.00 2015-06-24 07:29:11.875 175 12274.38 -30.27 54365.05 88888.00 2015-06-24 07:29:12.000 175 12274.35 -30.25 54365.03 88888.00 2015-06-24 07:29:12.125 175 12274.40 -30.20 54365.03 88888.00 2015-06-24 07:29:12.250 175 12274.40 -30.15 54365.00 88888.00 2015-06-24 07:29:12.375 175 12274.42 -30.12 54364.97 88888.00 2015-06-24 07:29:12.500 175 12274.40 -30.10 54364.93 88888.00 2015-06-24 07:29:12.625 175 12274.48 -30.02 54364.95 88888.00 2015-06-24 07:29:12.750 175 12274.50 -30.00 54364.90 88888.00 2015-06-24 07:29:12.875 175 12274.55 -29.98 54364.85 88888.00 2015-06-24 07:29:13.000 175 12274.58 -29.93 54364.80 88888.00 2015-06-24 07:29:13.125 175 12274.60 -29.88 54364.78 88888.00 2015-06-24 07:29:13.250 175 12274.58 -29.85 54364.75 88888.00 2015-06-24 07:29:13.375 175 12274.65 -29.82 54364.72 88888.00 2015-06-24 07:29:13.500 175 12274.73 -29.77 54364.68 88888.00 2015-06-24 07:29:13.625 175 12274.77 -29.75 54364.65 88888.00 2015-06-24 07:29:13.750 175 12274.83 -29.73 54364.68 88888.00 2015-06-24 07:29:13.875 175 12274.92 -29.70 54364.62 88888.00 2015-06-24 07:29:14.000 175 12274.98 -29.73 54364.60 88888.00 2015-06-24 07:29:14.125 175 12275.02 -29.68 54364.57 88888.00 2015-06-24 07:29:14.250 175 12274.98 -29.70 54364.50 88888.00 2015-06-24 07:29:14.375 175 12275.08 -29.65 54364.50 88888.00 2015-06-24 07:29:14.500 175 12275.20 -29.65 54364.45 88888.00 2015-06-24 07:29:14.625 175 12275.27 -29.68 54364.43 88888.00 2015-06-24 07:29:14.750 175 12275.33 -29.68 54364.35 88888.00 2015-06-24 07:29:14.875 175 12275.27 -29.68 54364.30 88888.00 2015-06-24 07:29:15.000 175 12275.33 -29.70 54364.30 88888.00 2015-06-24 07:29:15.125 175 12275.38 -29.68 54364.28 88888.00 2015-06-24 07:29:15.250 175 12275.42 -29.68 54364.25 88888.00 2015-06-24 07:29:15.375 175 12275.55 -29.65 54364.22 88888.00 2015-06-24 07:29:15.500 175 12275.67 -29.68 54364.18 88888.00 2015-06-24 07:29:15.625 175 12275.67 -29.68 54364.18 88888.00 2015-06-24 07:29:15.750 175 12275.67 -29.68 54364.15 88888.00 2015-06-24 07:29:15.875 175 12275.83 -29.65 54364.15 88888.00 2015-06-24 07:29:16.000 175 12275.92 -29.65 54364.10 88888.00 2015-06-24 07:29:16.125 175 12275.98 -29.65 54364.07 88888.00 2015-06-24 07:29:16.250 175 12275.98 -29.68 54364.03 88888.00 2015-06-24 07:29:16.375 175 12276.05 -29.65 54364.00 88888.00 2015-06-24 07:29:16.500 175 12276.15 -29.62 54364.00 88888.00 2015-06-24 07:29:16.625 175 12276.30 -29.60 54363.95 88888.00 2015-06-24 07:29:16.750 175 12276.40 -29.60 54363.93 88888.00 2015-06-24 07:29:16.875 175 12276.55 -29.60 54363.88 88888.00 2015-06-24 07:29:17.000 175 12276.67 -29.60 54363.85 88888.00 2015-06-24 07:29:17.125 175 12276.83 -29.55 54363.82 88888.00 2015-06-24 07:29:17.250 175 12276.92 -29.52 54363.78 88888.00 2015-06-24 07:29:17.375 175 12277.10 -29.50 54363.72 88888.00 2015-06-24 07:29:17.500 175 12277.27 -29.52 54363.68 88888.00 2015-06-24 07:29:17.625 175 12277.50 -29.48 54363.65 88888.00 2015-06-24 07:29:17.750 175 12277.65 -29.45 54363.62 88888.00 2015-06-24 07:29:17.875 175 12277.80 -29.40 54363.57 88888.00 2015-06-24 07:29:18.000 175 12278.02 -29.38 54363.55 88888.00 2015-06-24 07:29:18.125 175 12278.15 -29.38 54363.53 88888.00 2015-06-24 07:29:18.250 175 12278.25 -29.40 54363.50 88888.00 2015-06-24 07:29:18.375 175 12278.42 -29.32 54363.45 88888.00 2015-06-24 07:29:18.500 175 12278.62 -29.30 54363.40 88888.00 2015-06-24 07:29:18.625 175 12278.77 -29.32 54363.35 88888.00 2015-06-24 07:29:18.750 175 12278.92 -29.30 54363.30 88888.00 2015-06-24 07:29:18.875 175 12279.12 -29.27 54363.30 88888.00 2015-06-24 07:29:19.000 175 12279.30 -29.25 54363.28 88888.00 2015-06-24 07:29:19.125 175 12279.45 -29.25 54363.22 88888.00 2015-06-24 07:29:19.250 175 12279.58 -29.27 54363.18 88888.00 2015-06-24 07:29:19.375 175 12279.77 -29.30 54363.15 88888.00 2015-06-24 07:29:19.500 175 12279.98 -29.32 54363.15 88888.00 2015-06-24 07:29:19.625 175 12280.08 -29.38 54363.10 88888.00 2015-06-24 07:29:19.750 175 12280.20 -29.40 54363.07 88888.00 2015-06-24 07:29:19.875 175 12280.33 -29.38 54363.05 88888.00 2015-06-24 07:29:20.000 175 12280.50 -29.45 54363.03 88888.00 2015-06-24 07:29:20.125 175 12280.65 -29.48 54363.00 88888.00 2015-06-24 07:29:20.250 175 12280.73 -29.55 54362.95 88888.00 2015-06-24 07:29:20.375 175 12280.85 -29.57 54362.95 88888.00 2015-06-24 07:29:20.500 175 12281.00 -29.62 54362.93 88888.00 2015-06-24 07:29:20.625 175 12281.15 -29.68 54362.93 88888.00 2015-06-24 07:29:20.750 175 12281.23 -29.73 54362.90 88888.00 2015-06-24 07:29:20.875 175 12281.30 -29.80 54362.88 88888.00 2015-06-24 07:29:21.000 175 12281.40 -29.85 54362.88 88888.00 2015-06-24 07:29:21.125 175 12281.52 -29.93 54362.88 88888.00 2015-06-24 07:29:21.250 175 12281.60 -29.98 54362.85 88888.00 2015-06-24 07:29:21.375 175 12281.67 -30.05 54362.82 88888.00 2015-06-24 07:29:21.500 175 12281.80 -30.15 54362.82 88888.00 2015-06-24 07:29:21.625 175 12281.88 -30.20 54362.80 88888.00 2015-06-24 07:29:21.750 175 12281.95 -30.30 54362.80 88888.00 2015-06-24 07:29:21.875 175 12282.17 -30.32 54362.80 88888.00 2015-06-24 07:29:22.000 175 12282.25 -30.43 54362.78 88888.00 2015-06-24 07:29:22.125 175 12282.23 -30.50 54362.80 88888.00 2015-06-24 07:29:22.250 175 12282.25 -30.60 54362.80 88888.00 2015-06-24 07:29:22.375 175 12282.42 -30.65 54362.78 88888.00 2015-06-24 07:29:22.500 175 12282.50 -30.73 54362.78 88888.00 2015-06-24 07:29:22.625 175 12282.62 -30.80 54362.75 88888.00 2015-06-24 07:29:22.750 175 12282.73 -30.90 54362.75 88888.00 2015-06-24 07:29:22.875 175 12282.80 -30.98 54362.75 88888.00 2015-06-24 07:29:23.000 175 12282.77 -31.07 54362.78 88888.00 2015-06-24 07:29:23.125 175 12282.85 -31.18 54362.75 88888.00 2015-06-24 07:29:23.250 175 12282.98 -31.27 54362.78 88888.00 2015-06-24 07:29:23.375 175 12283.10 -31.35 54362.75 88888.00 2015-06-24 07:29:23.500 175 12283.17 -31.45 54362.75 88888.00 2015-06-24 07:29:23.625 175 12283.25 -31.57 54362.78 88888.00 2015-06-24 07:29:23.750 175 12283.33 -31.65 54362.78 88888.00 2015-06-24 07:29:23.875 175 12283.42 -31.80 54362.78 88888.00 2015-06-24 07:29:24.000 175 12283.42 -31.88 54362.80 88888.00 2015-06-24 07:29:24.125 175 12283.45 -31.98 54362.78 88888.00 2015-06-24 07:29:24.250 175 12283.48 -32.15 54362.82 88888.00 2015-06-24 07:29:24.375 175 12283.60 -32.23 54362.82 88888.00 2015-06-24 07:29:24.500 175 12283.67 -32.33 54362.85 88888.00 2015-06-24 07:29:24.625 175 12283.75 -32.50 54362.85 88888.00 2015-06-24 07:29:24.750 175 12283.80 -32.65 54362.88 88888.00 2015-06-24 07:29:24.875 175 12283.80 -32.80 54362.88 88888.00 2015-06-24 07:29:25.000 175 12283.80 -32.92 54362.88 88888.00 2015-06-24 07:29:25.125 175 12283.83 -33.08 54362.90 88888.00 2015-06-24 07:29:25.250 175 12283.80 -33.30 54362.90 88888.00 2015-06-24 07:29:25.375 175 12283.77 -33.40 54362.93 88888.00 2015-06-24 07:29:25.500 175 12283.77 -33.55 54362.93 88888.00 2015-06-24 07:29:25.625 175 12283.83 -33.70 54362.95 88888.00 2015-06-24 07:29:25.750 175 12283.83 -33.90 54362.97 88888.00 2015-06-24 07:29:25.875 175 12283.77 -34.05 54363.00 88888.00 2015-06-24 07:29:26.000 175 12283.77 -34.25 54363.05 88888.00 2015-06-24 07:29:26.125 175 12283.80 -34.40 54363.07 88888.00 2015-06-24 07:29:26.250 175 12283.83 -34.55 54363.15 88888.00 2015-06-24 07:29:26.375 175 12283.83 -34.67 54363.15 88888.00 2015-06-24 07:29:26.500 175 12283.77 -34.88 54363.15 88888.00 2015-06-24 07:29:26.625 175 12283.77 -35.02 54363.18 88888.00 2015-06-24 07:29:26.750 175 12283.80 -35.17 54363.22 88888.00 2015-06-24 07:29:26.875 175 12283.77 -35.30 54363.22 88888.00 2015-06-24 07:29:27.000 175 12283.75 -35.48 54363.25 88888.00 2015-06-24 07:29:27.125 175 12283.80 -35.60 54363.28 88888.00 2015-06-24 07:29:27.250 175 12283.75 -35.83 54363.30 88888.00 2015-06-24 07:29:27.375 175 12283.77 -35.95 54363.32 88888.00 2015-06-24 07:29:27.500 175 12283.73 -36.08 54363.35 88888.00 2015-06-24 07:29:27.625 175 12283.70 -36.23 54363.38 88888.00 2015-06-24 07:29:27.750 175 12283.67 -36.38 54363.40 88888.00 2015-06-24 07:29:27.875 175 12283.67 -36.52 54363.43 88888.00 2015-06-24 07:29:28.000 175 12283.70 -36.67 54363.43 88888.00 2015-06-24 07:29:28.125 175 12283.73 -36.83 54363.47 88888.00 2015-06-24 07:29:28.250 175 12283.67 -37.00 54363.50 88888.00 2015-06-24 07:29:28.375 175 12283.65 -37.12 54363.50 88888.00 2015-06-24 07:29:28.500 175 12283.60 -37.27 54363.53 88888.00 2015-06-24 07:29:28.625 175 12283.58 -37.42 54363.57 88888.00 2015-06-24 07:29:28.750 175 12283.55 -37.55 54363.62 88888.00 2015-06-24 07:29:28.875 175 12283.52 -37.70 54363.65 88888.00 2015-06-24 07:29:29.000 175 12283.45 -37.85 54363.65 88888.00 2015-06-24 07:29:29.125 175 12283.38 -37.98 54363.70 88888.00 2015-06-24 07:29:29.250 175 12283.30 -38.15 54363.72 88888.00 2015-06-24 07:29:29.375 175 12283.33 -38.27 54363.72 88888.00 2015-06-24 07:29:29.500 175 12283.38 -38.35 54363.75 88888.00 2015-06-24 07:29:29.625 175 12283.33 -38.48 54363.78 88888.00 2015-06-24 07:29:29.750 175 12283.25 -38.60 54363.82 88888.00 2015-06-24 07:29:29.875 175 12283.20 -38.77 54363.85 88888.00 2015-06-24 07:29:30.000 175 12283.27 -38.92 54363.82 88888.00 2015-06-24 07:29:30.125 175 12283.33 -39.08 54363.88 88888.00 2015-06-24 07:29:30.250 175 12283.25 -39.23 54363.90 88888.00 2015-06-24 07:29:30.375 175 12283.27 -39.27 54363.90 88888.00 2015-06-24 07:29:30.500 175 12283.33 -39.45 54363.93 88888.00 2015-06-24 07:29:30.625 175 12283.40 -39.58 54363.95 88888.00 2015-06-24 07:29:30.750 175 12283.35 -39.70 54363.97 88888.00 2015-06-24 07:29:30.875 175 12283.33 -39.80 54364.00 88888.00 2015-06-24 07:29:31.000 175 12283.38 -39.92 54364.03 88888.00 2015-06-24 07:29:31.125 175 12283.40 -40.05 54364.03 88888.00 2015-06-24 07:29:31.250 175 12283.45 -40.20 54364.07 88888.00 2015-06-24 07:29:31.375 175 12283.52 -40.35 54364.07 88888.00 2015-06-24 07:29:31.500 175 12283.50 -40.45 54364.12 88888.00 2015-06-24 07:29:31.625 175 12283.52 -40.55 54364.20 88888.00 2015-06-24 07:29:31.750 175 12283.48 -40.62 54364.18 88888.00 2015-06-24 07:29:31.875 175 12283.50 -40.77 54364.18 88888.00 2015-06-24 07:29:32.000 175 12283.55 -40.85 54364.18 88888.00 2015-06-24 07:29:32.125 175 12283.55 -40.98 54364.22 88888.00 2015-06-24 07:29:32.250 175 12283.58 -41.12 54364.25 88888.00 2015-06-24 07:29:32.375 175 12283.65 -41.27 54364.22 88888.00 2015-06-24 07:29:32.500 175 12283.67 -41.40 54364.22 88888.00 2015-06-24 07:29:32.625 175 12283.62 -41.52 54364.28 88888.00 2015-06-24 07:29:32.750 175 12283.67 -41.62 54364.30 88888.00 2015-06-24 07:29:32.875 175 12283.77 -41.73 54364.35 88888.00 2015-06-24 07:29:33.000 175 12283.77 -41.85 54364.38 88888.00 2015-06-24 07:29:33.125 175 12283.80 -42.05 54364.40 88888.00 2015-06-24 07:29:33.250 175 12283.85 -42.23 54364.45 88888.00 2015-06-24 07:29:33.375 175 12283.85 -42.33 54364.45 88888.00 2015-06-24 07:29:33.500 175 12283.88 -42.45 54364.47 88888.00 2015-06-24 07:29:33.625 175 12283.85 -42.58 54364.50 88888.00 2015-06-24 07:29:33.750 175 12283.85 -42.73 54364.53 88888.00 2015-06-24 07:29:33.875 175 12283.90 -42.88 54364.57 88888.00 2015-06-24 07:29:34.000 175 12283.90 -43.05 54364.57 88888.00 2015-06-24 07:29:34.125 175 12283.90 -43.20 54364.62 88888.00 2015-06-24 07:29:34.250 175 12283.92 -43.33 54364.68 88888.00 2015-06-24 07:29:34.375 175 12283.95 -43.45 54364.68 88888.00 2015-06-24 07:29:34.500 175 12283.95 -43.60 54364.70 88888.00 2015-06-24 07:29:34.625 175 12283.95 -43.75 54364.72 88888.00 2015-06-24 07:29:34.750 175 12283.95 -43.90 54364.75 88888.00 2015-06-24 07:29:34.875 175 12283.95 -44.02 54364.80 88888.00 2015-06-24 07:29:35.000 175 12283.98 -44.12 54364.78 88888.00 2015-06-24 07:29:35.125 175 12284.00 -44.23 54364.82 88888.00 2015-06-24 07:29:35.250 175 12283.98 -44.35 54364.82 88888.00 2015-06-24 07:29:35.375 175 12284.00 -44.45 54364.85 88888.00 2015-06-24 07:29:35.500 175 12284.05 -44.55 54364.88 88888.00 2015-06-24 07:29:35.625 175 12284.08 -44.67 54364.93 88888.00 2015-06-24 07:29:35.750 175 12284.08 -44.77 54364.93 88888.00 2015-06-24 07:29:35.875 175 12284.08 -44.88 54364.93 88888.00 2015-06-24 07:29:36.000 175 12284.10 -44.98 54364.95 88888.00 2015-06-24 07:29:36.125 175 12284.17 -45.08 54364.97 88888.00 2015-06-24 07:29:36.250 175 12284.25 -45.20 54364.97 88888.00 2015-06-24 07:29:36.375 175 12284.25 -45.25 54365.00 88888.00 2015-06-24 07:29:36.500 175 12284.20 -45.35 54365.03 88888.00 2015-06-24 07:29:36.625 175 12284.27 -45.48 54365.05 88888.00 2015-06-24 07:29:36.750 175 12284.42 -45.52 54365.07 88888.00 2015-06-24 07:29:36.875 175 12284.50 -45.60 54365.07 88888.00 2015-06-24 07:29:37.000 175 12284.55 -45.65 54365.07 88888.00 2015-06-24 07:29:37.125 175 12284.58 -45.70 54365.10 88888.00 2015-06-24 07:29:37.250 175 12284.62 -45.85 54365.12 88888.00 2015-06-24 07:29:37.375 175 12284.73 -45.90 54365.12 88888.00 2015-06-24 07:29:37.500 175 12284.80 -45.95 54365.15 88888.00 2015-06-24 07:29:37.625 175 12284.90 -45.95 54365.18 88888.00 2015-06-24 07:29:37.750 175 12285.02 -46.00 54365.20 88888.00 2015-06-24 07:29:37.875 175 12285.17 -46.05 54365.20 88888.00 2015-06-24 07:29:38.000 175 12285.25 -46.12 54365.20 88888.00 2015-06-24 07:29:38.125 175 12285.25 -46.20 54365.22 88888.00 2015-06-24 07:29:38.250 175 12285.30 -46.23 54365.20 88888.00 2015-06-24 07:29:38.375 175 12285.48 -46.25 54365.20 88888.00 2015-06-24 07:29:38.500 175 12285.58 -46.27 54365.22 88888.00 2015-06-24 07:29:38.625 175 12285.77 -46.33 54365.22 88888.00 2015-06-24 07:29:38.750 175 12285.90 -46.33 54365.28 88888.00 2015-06-24 07:29:38.875 175 12285.95 -46.35 54365.28 88888.00 2015-06-24 07:29:39.000 175 12286.05 -46.40 54365.25 88888.00 2015-06-24 07:29:39.125 175 12286.17 -46.45 54365.28 88888.00 2015-06-24 07:29:39.250 175 12286.38 -46.48 54365.28 88888.00 2015-06-24 07:29:39.375 175 12286.52 -46.45 54365.28 88888.00 2015-06-24 07:29:39.500 175 12286.62 -46.45 54365.28 88888.00 2015-06-24 07:29:39.625 175 12286.77 -46.50 54365.28 88888.00 2015-06-24 07:29:39.750 175 12286.95 -46.50 54365.25 88888.00 2015-06-24 07:29:39.875 175 12287.08 -46.50 54365.25 88888.00 2015-06-24 07:29:40.000 175 12287.27 -46.52 54365.25 88888.00 2015-06-24 07:29:40.125 175 12287.42 -46.52 54365.25 88888.00 2015-06-24 07:29:40.250 175 12287.52 -46.52 54365.28 88888.00 2015-06-24 07:29:40.375 175 12287.65 -46.55 54365.30 88888.00 2015-06-24 07:29:40.500 175 12287.83 -46.58 54365.28 88888.00 2015-06-24 07:29:40.625 175 12288.00 -46.58 54365.28 88888.00 2015-06-24 07:29:40.750 175 12288.10 -46.58 54365.28 88888.00 2015-06-24 07:29:40.875 175 12288.27 -46.55 54365.28 88888.00 2015-06-24 07:29:41.000 175 12288.45 -46.55 54365.25 88888.00 2015-06-24 07:29:41.125 175 12288.58 -46.58 54365.25 88888.00 2015-06-24 07:29:41.250 175 12288.67 -46.65 54365.25 88888.00 2015-06-24 07:29:41.375 175 12288.77 -46.67 54365.22 88888.00 2015-06-24 07:29:41.500 175 12288.88 -46.65 54365.22 88888.00 2015-06-24 07:29:41.625 175 12289.02 -46.65 54365.22 88888.00 2015-06-24 07:29:41.750 175 12289.20 -46.67 54365.22 88888.00 2015-06-24 07:29:41.875 175 12289.38 -46.67 54365.25 88888.00 2015-06-24 07:29:42.000 175 12289.58 -46.67 54365.25 88888.00 2015-06-24 07:29:42.125 175 12289.75 -46.67 54365.25 88888.00 2015-06-24 07:29:42.250 175 12289.92 -46.70 54365.25 88888.00 2015-06-24 07:29:42.375 175 12290.12 -46.67 54365.28 88888.00 2015-06-24 07:29:42.500 175 12290.23 -46.65 54365.28 88888.00 2015-06-24 07:29:42.625 175 12290.33 -46.65 54365.25 88888.00 2015-06-24 07:29:42.750 175 12290.48 -46.65 54365.25 88888.00 2015-06-24 07:29:42.875 175 12290.67 -46.67 54365.25 88888.00 2015-06-24 07:29:43.000 175 12290.88 -46.65 54365.25 88888.00 2015-06-24 07:29:43.125 175 12290.98 -46.67 54365.28 88888.00 2015-06-24 07:29:43.250 175 12291.08 -46.62 54365.28 88888.00 2015-06-24 07:29:43.375 175 12291.20 -46.60 54365.28 88888.00 2015-06-24 07:29:43.500 175 12291.30 -46.60 54365.30 88888.00 2015-06-24 07:29:43.625 175 12291.40 -46.58 54365.30 88888.00 2015-06-24 07:29:43.750 175 12291.50 -46.55 54365.30 88888.00 2015-06-24 07:29:43.875 175 12291.62 -46.52 54365.30 88888.00 2015-06-24 07:29:44.000 175 12291.80 -46.58 54365.30 88888.00 2015-06-24 07:29:44.125 175 12291.90 -46.58 54365.32 88888.00 2015-06-24 07:29:44.250 175 12291.98 -46.60 54365.30 88888.00 2015-06-24 07:29:44.375 175 12292.10 -46.58 54365.35 88888.00 2015-06-24 07:29:44.500 175 12292.23 -46.60 54365.35 88888.00 2015-06-24 07:29:44.625 175 12292.38 -46.62 54365.35 88888.00 2015-06-24 07:29:44.750 175 12292.50 -46.65 54365.38 88888.00 2015-06-24 07:29:44.875 175 12292.62 -46.65 54365.40 88888.00 2015-06-24 07:29:45.000 175 12292.73 -46.70 54365.40 88888.00 2015-06-24 07:29:45.125 175 12292.80 -46.73 54365.43 88888.00 2015-06-24 07:29:45.250 175 12292.92 -46.77 54365.43 88888.00 2015-06-24 07:29:45.375 175 12293.05 -46.80 54365.43 88888.00 2015-06-24 07:29:45.500 175 12293.12 -46.85 54365.47 88888.00 2015-06-24 07:29:45.625 175 12293.20 -46.85 54365.53 88888.00 2015-06-24 07:29:45.750 175 12293.33 -46.90 54365.55 88888.00 2015-06-24 07:29:45.875 175 12293.38 -46.95 54365.55 88888.00 2015-06-24 07:29:46.000 175 12293.40 -47.02 54365.55 88888.00 2015-06-24 07:29:46.125 175 12293.52 -47.10 54365.57 88888.00 2015-06-24 07:29:46.250 175 12293.55 -47.20 54365.60 88888.00 2015-06-24 07:29:46.375 175 12293.60 -47.27 54365.62 88888.00 2015-06-24 07:29:46.500 175 12293.67 -47.33 54365.65 88888.00 2015-06-24 07:29:46.625 175 12293.75 -47.38 54365.68 88888.00 2015-06-24 07:29:46.750 175 12293.83 -47.42 54365.72 88888.00 2015-06-24 07:29:46.875 175 12293.83 -47.50 54365.75 88888.00 2015-06-24 07:29:47.000 175 12293.85 -47.58 54365.78 88888.00 2015-06-24 07:29:47.125 175 12293.95 -47.67 54365.82 88888.00 2015-06-24 07:29:47.250 175 12294.02 -47.73 54365.88 88888.00 2015-06-24 07:29:47.375 175 12294.05 -47.80 54365.90 88888.00 2015-06-24 07:29:47.500 175 12294.02 -47.88 54365.93 88888.00 2015-06-24 07:29:47.625 175 12294.08 -47.92 54365.95 88888.00 2015-06-24 07:29:47.750 175 12294.12 -47.98 54365.97 88888.00 2015-06-24 07:29:47.875 175 12294.15 -48.02 54366.00 88888.00 2015-06-24 07:29:48.000 175 12294.20 -48.10 54366.03 88888.00 2015-06-24 07:29:48.125 175 12294.20 -48.15 54366.10 88888.00 2015-06-24 07:29:48.250 175 12294.20 -48.23 54366.12 88888.00 2015-06-24 07:29:48.375 175 12294.30 -48.23 54366.18 88888.00 2015-06-24 07:29:48.500 175 12294.38 -48.25 54366.20 88888.00 2015-06-24 07:29:48.625 175 12294.35 -48.30 54366.25 88888.00 2015-06-24 07:29:48.750 175 12294.35 -48.33 54366.28 88888.00 2015-06-24 07:29:48.875 175 12294.40 -48.38 54366.35 88888.00 2015-06-24 07:29:49.000 175 12294.50 -48.42 54366.35 88888.00 2015-06-24 07:29:49.125 175 12294.50 -48.42 54366.38 88888.00 2015-06-24 07:29:49.250 175 12294.50 -48.42 54366.43 88888.00 2015-06-24 07:29:49.375 175 12294.55 -48.40 54366.45 88888.00 2015-06-24 07:29:49.500 175 12294.58 -48.42 54366.47 88888.00 2015-06-24 07:29:49.625 175 12294.58 -48.42 54366.47 88888.00 2015-06-24 07:29:49.750 175 12294.62 -48.45 54366.53 88888.00 2015-06-24 07:29:49.875 175 12294.70 -48.42 54366.55 88888.00 2015-06-24 07:29:50.000 175 12294.80 -48.42 54366.60 88888.00 2015-06-24 07:29:50.125 175 12294.83 -48.40 54366.62 88888.00 2015-06-24 07:29:50.250 175 12294.85 -48.35 54366.70 88888.00 2015-06-24 07:29:50.375 175 12294.92 -48.35 54366.70 88888.00 2015-06-24 07:29:50.500 175 12294.92 -48.35 54366.70 88888.00 2015-06-24 07:29:50.625 175 12294.95 -48.33 54366.75 88888.00 2015-06-24 07:29:50.750 175 12295.02 -48.27 54366.78 88888.00 2015-06-24 07:29:50.875 175 12295.10 -48.25 54366.80 88888.00 2015-06-24 07:29:51.000 175 12295.17 -48.23 54366.82 88888.00 2015-06-24 07:29:51.125 175 12295.23 -48.17 54366.90 88888.00 2015-06-24 07:29:51.250 175 12295.33 -48.12 54366.93 88888.00 2015-06-24 07:29:51.375 175 12295.38 -48.12 54366.93 88888.00 2015-06-24 07:29:51.500 175 12295.42 -48.08 54366.97 88888.00 2015-06-24 07:29:51.625 175 12295.48 -48.02 54367.05 88888.00 2015-06-24 07:29:51.750 175 12295.52 -48.02 54367.03 88888.00 2015-06-24 07:29:51.875 175 12295.58 -48.02 54367.07 88888.00 2015-06-24 07:29:52.000 175 12295.70 -47.95 54367.12 88888.00 2015-06-24 07:29:52.125 175 12295.77 -47.92 54367.18 88888.00 2015-06-24 07:29:52.250 175 12295.75 -47.92 54367.18 88888.00 2015-06-24 07:29:52.375 175 12295.75 -47.90 54367.20 88888.00 2015-06-24 07:29:52.500 175 12295.80 -47.92 54367.22 88888.00 2015-06-24 07:29:52.625 175 12295.85 -47.98 54367.25 88888.00 2015-06-24 07:29:52.750 175 12295.92 -47.98 54367.30 88888.00 2015-06-24 07:29:52.875 175 12296.00 -47.98 54367.35 88888.00 2015-06-24 07:29:53.000 175 12296.02 -48.00 54367.38 88888.00 2015-06-24 07:29:53.125 175 12296.05 -48.02 54367.40 88888.00 2015-06-24 07:29:53.250 175 12295.98 -48.05 54367.47 88888.00 2015-06-24 07:29:53.375 175 12296.00 -48.02 54367.53 88888.00 2015-06-24 07:29:53.500 175 12295.98 -48.08 54367.57 88888.00 2015-06-24 07:29:53.625 175 12295.98 -48.17 54367.57 88888.00 2015-06-24 07:29:53.750 175 12295.98 -48.23 54367.62 88888.00 2015-06-24 07:29:53.875 175 12295.98 -48.25 54367.65 88888.00 2015-06-24 07:29:54.000 175 12295.98 -48.30 54367.70 88888.00 2015-06-24 07:29:54.125 175 12295.98 -48.33 54367.75 88888.00 2015-06-24 07:29:54.250 175 12295.98 -48.38 54367.82 88888.00 2015-06-24 07:29:54.375 175 12296.05 -48.40 54367.88 88888.00 2015-06-24 07:29:54.500 175 12296.08 -48.48 54367.90 88888.00 2015-06-24 07:29:54.625 175 12296.08 -48.55 54367.95 88888.00 2015-06-24 07:29:54.750 175 12296.10 -48.62 54367.97 88888.00 2015-06-24 07:29:54.875 175 12296.17 -48.65 54368.03 88888.00 2015-06-24 07:29:55.000 175 12296.23 -48.67 54368.03 88888.00 2015-06-24 07:29:55.125 175 12296.27 -48.73 54368.10 88888.00 2015-06-24 07:29:55.250 175 12296.30 -48.80 54368.12 88888.00 2015-06-24 07:29:55.375 175 12296.38 -48.77 54368.18 88888.00 2015-06-24 07:29:55.500 175 12296.40 -48.83 54368.22 88888.00 2015-06-24 07:29:55.625 175 12296.50 -48.88 54368.28 88888.00 2015-06-24 07:29:55.750 175 12296.60 -48.95 54368.30 88888.00 2015-06-24 07:29:55.875 175 12296.58 -49.05 54368.32 88888.00 2015-06-24 07:29:56.000 175 12296.60 -49.10 54368.38 88888.00 2015-06-24 07:29:56.125 175 12296.67 -49.17 54368.45 88888.00 2015-06-24 07:29:56.250 175 12296.70 -49.27 54368.50 88888.00 2015-06-24 07:29:56.375 175 12296.77 -49.33 54368.50 88888.00 2015-06-24 07:29:56.500 175 12296.83 -49.40 54368.57 88888.00 2015-06-24 07:29:56.625 175 12296.90 -49.50 54368.60 88888.00 2015-06-24 07:29:56.750 175 12296.92 -49.52 54368.65 88888.00 2015-06-24 07:29:56.875 175 12296.98 -49.60 54368.70 88888.00 2015-06-24 07:29:57.000 175 12297.00 -49.67 54368.72 88888.00 2015-06-24 07:29:57.125 175 12297.02 -49.75 54368.78 88888.00 2015-06-24 07:29:57.250 175 12297.10 -49.90 54368.82 88888.00 2015-06-24 07:29:57.375 175 12297.17 -49.98 54368.88 88888.00 2015-06-24 07:29:57.500 175 12297.23 -50.08 54368.93 88888.00 2015-06-24 07:29:57.625 175 12297.25 -50.20 54368.95 88888.00 2015-06-24 07:29:57.750 175 12297.27 -50.35 54368.97 88888.00 2015-06-24 07:29:57.875 175 12297.25 -50.45 54369.00 88888.00 2015-06-24 07:29:58.000 175 12297.25 -50.52 54369.07 88888.00 2015-06-24 07:29:58.125 175 12297.30 -50.58 54369.15 88888.00 2015-06-24 07:29:58.250 175 12297.35 -50.70 54369.22 88888.00 2015-06-24 07:29:58.375 175 12297.40 -50.75 54369.25 88888.00 2015-06-24 07:29:58.500 175 12297.35 -50.88 54369.28 88888.00 2015-06-24 07:29:58.625 175 12297.33 -50.95 54369.32 88888.00 2015-06-24 07:29:58.750 175 12297.33 -51.05 54369.35 88888.00 2015-06-24 07:29:58.875 175 12297.33 -51.17 54369.40 88888.00 2015-06-24 07:29:59.000 175 12297.30 -51.23 54369.47 88888.00 2015-06-24 07:29:59.125 175 12297.33 -51.27 54369.55 88888.00 2015-06-24 07:29:59.250 175 12297.33 -51.40 54369.57 88888.00 2015-06-24 07:29:59.375 175 12297.38 -51.45 54369.62 88888.00 2015-06-24 07:29:59.500 175 12297.38 -51.58 54369.68 88888.00 2015-06-24 07:29:59.625 175 12297.30 -51.65 54369.72 88888.00 2015-06-24 07:29:59.750 175 12297.30 -51.77 54369.78 88888.00 2015-06-24 07:29:59.875 175 12297.27 -51.90 54369.85 88888.00 2015-06-24 07:30:00.000 175 12297.20 -52.00 54369.90 88888.00 2015-06-24 07:30:00.125 175 12297.17 -52.10 54369.97 88888.00 2015-06-24 07:30:00.250 175 12297.17 -52.20 54370.00 88888.00 2015-06-24 07:30:00.375 175 12297.17 -52.27 54370.05 88888.00 2015-06-24 07:30:00.500 175 12297.12 -52.40 54370.07 88888.00 2015-06-24 07:30:00.625 175 12297.15 -52.45 54370.12 88888.00 2015-06-24 07:30:00.750 175 12297.15 -52.55 54370.18 88888.00 2015-06-24 07:30:00.875 175 12297.10 -52.65 54370.20 88888.00 2015-06-24 07:30:01.000 175 12297.10 -52.73 54370.25 88888.00 2015-06-24 07:30:01.125 175 12297.08 -52.80 54370.32 88888.00 2015-06-24 07:30:01.250 175 12296.98 -52.95 54370.35 88888.00 2015-06-24 07:30:01.375 175 12296.95 -53.02 54370.40 88888.00 2015-06-24 07:30:01.500 175 12296.92 -53.10 54370.43 88888.00 2015-06-24 07:30:01.625 175 12296.95 -53.17 54370.45 88888.00 2015-06-24 07:30:01.750 175 12296.92 -53.25 54370.50 88888.00 2015-06-24 07:30:01.875 175 12296.92 -53.35 54370.55 88888.00 2015-06-24 07:30:02.000 175 12296.98 -53.42 54370.57 88888.00 2015-06-24 07:30:02.125 175 12296.92 -53.50 54370.62 88888.00 2015-06-24 07:30:02.250 175 12296.88 -53.60 54370.70 88888.00 2015-06-24 07:30:02.375 175 12296.88 -53.60 54370.75 88888.00 2015-06-24 07:30:02.500 175 12296.85 -53.67 54370.78 88888.00 2015-06-24 07:30:02.625 175 12296.85 -53.75 54370.85 88888.00 2015-06-24 07:30:02.750 175 12296.80 -53.85 54370.90 88888.00 2015-06-24 07:30:02.875 175 12296.70 -53.92 54370.93 88888.00 2015-06-24 07:30:03.000 175 12296.67 -54.00 54370.97 88888.00 2015-06-24 07:30:03.125 175 12296.65 -54.10 54371.03 88888.00 2015-06-24 07:30:03.250 175 12296.65 -54.20 54371.10 88888.00 2015-06-24 07:30:03.375 175 12296.65 -54.27 54371.10 88888.00 2015-06-24 07:30:03.500 175 12296.60 -54.35 54371.15 88888.00 2015-06-24 07:30:03.625 175 12296.58 -54.38 54371.22 88888.00 2015-06-24 07:30:03.750 175 12296.60 -54.48 54371.28 88888.00 2015-06-24 07:30:03.875 175 12296.55 -54.60 54371.30 88888.00 2015-06-24 07:30:04.000 175 12296.52 -54.70 54371.35 88888.00 2015-06-24 07:30:04.125 175 12296.55 -54.80 54371.40 88888.00 2015-06-24 07:30:04.250 175 12296.50 -54.92 54371.45 88888.00 2015-06-24 07:30:04.375 175 12296.50 -55.02 54371.50 88888.00 2015-06-24 07:30:04.500 175 12296.48 -55.12 54371.55 88888.00 2015-06-24 07:30:04.625 175 12296.48 -55.23 54371.55 88888.00 2015-06-24 07:30:04.750 175 12296.50 -55.33 54371.60 88888.00 2015-06-24 07:30:04.875 175 12296.48 -55.45 54371.70 88888.00 2015-06-24 07:30:05.000 175 12296.45 -55.55 54371.72 88888.00 2015-06-24 07:30:05.125 175 12296.40 -55.62 54371.80 88888.00 2015-06-24 07:30:05.250 175 12296.42 -55.75 54371.85 88888.00 2015-06-24 07:30:05.375 175 12296.40 -55.85 54371.88 88888.00 2015-06-24 07:30:05.500 175 12296.35 -55.98 54371.95 88888.00 2015-06-24 07:30:05.625 175 12296.30 -56.10 54372.00 88888.00 2015-06-24 07:30:05.750 175 12296.23 -56.17 54372.03 88888.00 2015-06-24 07:30:05.875 175 12296.20 -56.30 54372.05 88888.00 2015-06-24 07:30:06.000 175 12296.20 -56.40 54372.12 88888.00 2015-06-24 07:30:06.125 175 12296.15 -56.52 54372.18 88888.00 2015-06-24 07:30:06.250 175 12296.00 -56.70 54372.25 88888.00 2015-06-24 07:30:06.375 175 12295.95 -56.77 54372.30 88888.00 2015-06-24 07:30:06.500 175 12295.90 -56.85 54372.35 88888.00 2015-06-24 07:30:06.625 175 12295.83 -56.95 54372.40 88888.00 2015-06-24 07:30:06.750 175 12295.77 -57.02 54372.45 88888.00 2015-06-24 07:30:06.875 175 12295.77 -57.10 54372.53 88888.00 2015-06-24 07:30:07.000 175 12295.73 -57.20 54372.57 88888.00 2015-06-24 07:30:07.125 175 12295.62 -57.33 54372.62 88888.00 2015-06-24 07:30:07.250 175 12295.62 -57.45 54372.70 88888.00 2015-06-24 07:30:07.375 175 12295.62 -57.50 54372.72 88888.00 2015-06-24 07:30:07.500 175 12295.65 -57.60 54372.78 88888.00 2015-06-24 07:30:07.625 175 12295.58 -57.67 54372.82 88888.00 2015-06-24 07:30:07.750 175 12295.52 -57.75 54372.85 88888.00 2015-06-24 07:30:07.875 175 12295.52 -57.83 54372.90 88888.00 2015-06-24 07:30:08.000 175 12295.50 -57.98 54372.93 88888.00 2015-06-24 07:30:08.125 175 12295.48 -58.02 54373.00 88888.00 2015-06-24 07:30:08.250 175 12295.52 -58.10 54373.07 88888.00 2015-06-24 07:30:08.375 175 12295.62 -58.15 54373.12 88888.00 2015-06-24 07:30:08.500 175 12295.58 -58.20 54373.18 88888.00 2015-06-24 07:30:08.625 175 12295.50 -58.25 54373.22 88888.00 2015-06-24 07:30:08.750 175 12295.42 -58.33 54373.28 88888.00 2015-06-24 07:30:08.875 175 12295.48 -58.38 54373.30 88888.00 2015-06-24 07:30:09.000 175 12295.50 -58.42 54373.32 88888.00 2015-06-24 07:30:09.125 175 12295.52 -58.45 54373.38 88888.00 2015-06-24 07:30:09.250 175 12295.55 -58.52 54373.40 88888.00 2015-06-24 07:30:09.375 175 12295.55 -58.52 54373.43 88888.00 2015-06-24 07:30:09.500 175 12295.52 -58.60 54373.45 88888.00 2015-06-24 07:30:09.625 175 12295.52 -58.65 54373.47 88888.00 2015-06-24 07:30:09.750 175 12295.50 -58.70 54373.50 88888.00 2015-06-24 07:30:09.875 175 12295.58 -58.73 54373.57 88888.00 2015-06-24 07:30:10.000 175 12295.62 -58.75 54373.57 88888.00 2015-06-24 07:30:10.125 175 12295.70 -58.77 54373.62 88888.00 2015-06-24 07:30:10.250 175 12295.67 -58.80 54373.62 88888.00 2015-06-24 07:30:10.375 175 12295.80 -58.80 54373.68 88888.00 2015-06-24 07:30:10.500 175 12295.90 -58.77 54373.68 88888.00 2015-06-24 07:30:10.625 175 12295.92 -58.83 54373.70 88888.00 2015-06-24 07:30:10.750 175 12295.90 -58.85 54373.72 88888.00 2015-06-24 07:30:10.875 175 12296.00 -58.83 54373.75 88888.00 2015-06-24 07:30:11.000 175 12296.05 -58.77 54373.78 88888.00 2015-06-24 07:30:11.125 175 12296.10 -58.80 54373.82 88888.00 2015-06-24 07:30:11.250 175 12296.10 -58.80 54373.85 88888.00 2015-06-24 07:30:11.375 175 12296.20 -58.73 54373.85 88888.00 2015-06-24 07:30:11.500 175 12296.30 -58.73 54373.85 88888.00 2015-06-24 07:30:11.625 175 12296.33 -58.73 54373.90 88888.00 2015-06-24 07:30:11.750 175 12296.40 -58.67 54373.93 88888.00 2015-06-24 07:30:11.875 175 12296.45 -58.67 54373.93 88888.00 2015-06-24 07:30:12.000 175 12296.55 -58.70 54373.93 88888.00 2015-06-24 07:30:12.125 175 12296.62 -58.67 54373.97 88888.00 2015-06-24 07:30:12.250 175 12296.58 -58.62 54374.00 88888.00 2015-06-24 07:30:12.375 175 12296.65 -58.58 54374.00 88888.00 2015-06-24 07:30:12.500 175 12296.75 -58.55 54374.03 88888.00 2015-06-24 07:30:12.625 175 12296.70 -58.58 54374.00 88888.00 2015-06-24 07:30:12.750 175 12296.73 -58.60 54374.03 88888.00 2015-06-24 07:30:12.875 175 12296.83 -58.58 54374.07 88888.00 2015-06-24 07:30:13.000 175 12296.90 -58.58 54374.12 88888.00 2015-06-24 07:30:13.125 175 12296.85 -58.58 54374.10 88888.00 2015-06-24 07:30:13.250 175 12296.85 -58.60 54374.12 88888.00 2015-06-24 07:30:13.375 175 12296.95 -58.55 54374.12 88888.00 2015-06-24 07:30:13.500 175 12297.00 -58.55 54374.15 88888.00 2015-06-24 07:30:13.625 175 12297.10 -58.55 54374.15 88888.00 2015-06-24 07:30:13.750 175 12297.15 -58.55 54374.15 88888.00 2015-06-24 07:30:13.875 175 12297.12 -58.55 54374.20 88888.00 2015-06-24 07:30:14.000 175 12297.15 -58.55 54374.20 88888.00 2015-06-24 07:30:14.125 175 12297.25 -58.52 54374.25 88888.00 2015-06-24 07:30:14.250 175 12297.33 -58.55 54374.22 88888.00 2015-06-24 07:30:14.375 175 12297.45 -58.50 54374.25 88888.00 2015-06-24 07:30:14.500 175 12297.52 -58.48 54374.28 88888.00 2015-06-24 07:30:14.625 175 12297.65 -58.48 54374.32 88888.00 2015-06-24 07:30:14.750 175 12297.73 -58.45 54374.32 88888.00 2015-06-24 07:30:14.875 175 12297.75 -58.45 54374.32 88888.00 2015-06-24 07:30:15.000 175 12297.80 -58.42 54374.30 88888.00 2015-06-24 07:30:15.125 175 12297.92 -58.42 54374.32 88888.00 2015-06-24 07:30:15.250 175 12298.05 -58.42 54374.32 88888.00 2015-06-24 07:30:15.375 175 12298.05 -58.40 54374.35 88888.00 2015-06-24 07:30:15.500 175 12298.05 -58.40 54374.38 88888.00 2015-06-24 07:30:15.625 175 12298.10 -58.45 54374.38 88888.00 2015-06-24 07:30:15.750 175 12298.20 -58.40 54374.38 88888.00 2015-06-24 07:30:15.875 175 12298.27 -58.40 54374.38 88888.00 2015-06-24 07:30:16.000 175 12298.33 -58.40 54374.38 88888.00 2015-06-24 07:30:16.125 175 12298.38 -58.38 54374.38 88888.00 2015-06-24 07:30:16.250 175 12298.45 -58.38 54374.38 88888.00 2015-06-24 07:30:16.375 175 12298.52 -58.35 54374.38 88888.00 2015-06-24 07:30:16.500 175 12298.55 -58.33 54374.38 88888.00 2015-06-24 07:30:16.625 175 12298.52 -58.30 54374.40 88888.00 2015-06-24 07:30:16.750 175 12298.58 -58.27 54374.40 88888.00 2015-06-24 07:30:16.875 175 12298.65 -58.25 54374.40 88888.00 2015-06-24 07:30:17.000 175 12298.70 -58.27 54374.40 88888.00 2015-06-24 07:30:17.125 175 12298.70 -58.27 54374.43 88888.00 2015-06-24 07:30:17.250 175 12298.77 -58.27 54374.43 88888.00 2015-06-24 07:30:17.375 175 12298.85 -58.25 54374.45 88888.00 2015-06-24 07:30:17.500 175 12298.85 -58.27 54374.47 88888.00 2015-06-24 07:30:17.625 175 12298.88 -58.30 54374.47 88888.00 2015-06-24 07:30:17.750 175 12298.95 -58.30 54374.47 88888.00 2015-06-24 07:30:17.875 175 12299.02 -58.33 54374.50 88888.00 2015-06-24 07:30:18.000 175 12299.12 -58.38 54374.50 88888.00 2015-06-24 07:30:18.125 175 12299.20 -58.38 54374.53 88888.00 2015-06-24 07:30:18.250 175 12299.20 -58.45 54374.57 88888.00 2015-06-24 07:30:18.375 175 12299.17 -58.50 54374.53 88888.00 2015-06-24 07:30:18.500 175 12299.20 -58.55 54374.53 88888.00 2015-06-24 07:30:18.625 175 12299.25 -58.60 54374.55 88888.00 2015-06-24 07:30:18.750 175 12299.33 -58.65 54374.60 88888.00 2015-06-24 07:30:18.875 175 12299.35 -58.70 54374.60 88888.00 2015-06-24 07:30:19.000 175 12299.38 -58.77 54374.60 88888.00 2015-06-24 07:30:19.125 175 12299.42 -58.83 54374.62 88888.00 2015-06-24 07:30:19.250 175 12299.50 -58.90 54374.65 88888.00 2015-06-24 07:30:19.375 175 12299.52 -58.98 54374.65 88888.00 2015-06-24 07:30:19.500 175 12299.55 -59.05 54374.62 88888.00 2015-06-24 07:30:19.625 175 12299.55 -59.15 54374.68 88888.00 2015-06-24 07:30:19.750 175 12299.62 -59.23 54374.72 88888.00 2015-06-24 07:30:19.875 175 12299.73 -59.33 54374.72 88888.00 2015-06-24 07:30:20.000 175 12299.75 -59.40 54374.75 88888.00 2015-06-24 07:30:20.125 175 12299.80 -59.45 54374.75 88888.00 2015-06-24 07:30:20.250 175 12299.88 -59.55 54374.78 88888.00 2015-06-24 07:30:20.375 175 12299.95 -59.62 54374.82 88888.00 2015-06-24 07:30:20.500 175 12299.90 -59.70 54374.82 88888.00 2015-06-24 07:30:20.625 175 12299.88 -59.80 54374.85 88888.00 2015-06-24 07:30:20.750 175 12299.98 -59.90 54374.88 88888.00 2015-06-24 07:30:20.875 175 12300.08 -59.95 54374.85 88888.00 2015-06-24 07:30:21.000 175 12300.10 -60.02 54374.88 88888.00 2015-06-24 07:30:21.125 175 12300.10 -60.10 54374.90 88888.00 2015-06-24 07:30:21.250 175 12300.15 -60.20 54374.90 88888.00 2015-06-24 07:30:21.375 175 12300.20 -60.25 54374.90 88888.00 2015-06-24 07:30:21.500 175 12300.20 -60.35 54374.90 88888.00 2015-06-24 07:30:21.625 175 12300.23 -60.42 54374.95 88888.00 2015-06-24 07:30:21.750 175 12300.27 -60.48 54374.97 88888.00 2015-06-24 07:30:21.875 175 12300.33 -60.52 54374.97 88888.00 2015-06-24 07:30:22.000 175 12300.42 -60.58 54374.97 88888.00 2015-06-24 07:30:22.125 175 12300.50 -60.60 54375.00 88888.00 2015-06-24 07:30:22.250 175 12300.55 -60.62 54375.07 88888.00 2015-06-24 07:30:22.375 175 12300.60 -60.67 54375.05 88888.00 2015-06-24 07:30:22.500 175 12300.65 -60.75 54375.07 88888.00 2015-06-24 07:30:22.625 175 12300.70 -60.80 54375.05 88888.00 2015-06-24 07:30:22.750 175 12300.75 -60.88 54375.03 88888.00 2015-06-24 07:30:22.875 175 12300.83 -60.92 54375.10 88888.00 2015-06-24 07:30:23.000 175 12300.88 -61.00 54375.10 88888.00 2015-06-24 07:30:23.125 175 12300.90 -61.05 54375.15 88888.00 2015-06-24 07:30:23.250 175 12301.00 -61.17 54375.15 88888.00 2015-06-24 07:30:23.375 175 12301.10 -61.25 54375.15 88888.00 2015-06-24 07:30:23.500 175 12301.20 -61.27 54375.18 88888.00 2015-06-24 07:30:23.625 175 12301.30 -61.35 54375.20 88888.00 2015-06-24 07:30:23.750 175 12301.33 -61.45 54375.18 88888.00 2015-06-24 07:30:23.875 175 12301.40 -61.52 54375.18 88888.00 2015-06-24 07:30:24.000 175 12301.48 -61.60 54375.20 88888.00 2015-06-24 07:30:24.125 175 12301.55 -61.67 54375.20 88888.00 2015-06-24 07:30:24.250 175 12301.60 -61.75 54375.22 88888.00 2015-06-24 07:30:24.375 175 12301.67 -61.80 54375.22 88888.00 2015-06-24 07:30:24.500 175 12301.75 -61.85 54375.25 88888.00 2015-06-24 07:30:24.625 175 12301.85 -61.92 54375.25 88888.00 2015-06-24 07:30:24.750 175 12301.98 -62.00 54375.25 88888.00 2015-06-24 07:30:24.875 175 12302.08 -62.05 54375.25 88888.00 2015-06-24 07:30:25.000 175 12302.05 -62.08 54375.25 88888.00 2015-06-24 07:30:25.125 175 12302.10 -62.15 54375.25 88888.00 2015-06-24 07:30:25.250 175 12302.25 -62.15 54375.30 88888.00 2015-06-24 07:30:25.375 175 12302.35 -62.17 54375.32 88888.00 2015-06-24 07:30:25.500 175 12302.35 -62.25 54375.32 88888.00 2015-06-24 07:30:25.625 175 12302.42 -62.30 54375.30 88888.00 2015-06-24 07:30:25.750 175 12302.45 -62.35 54375.32 88888.00 2015-06-24 07:30:25.875 175 12302.52 -62.38 54375.38 88888.00 2015-06-24 07:30:26.000 175 12302.60 -62.42 54375.38 88888.00 2015-06-24 07:30:26.125 175 12302.58 -62.52 54375.38 88888.00 2015-06-24 07:30:26.250 175 12302.58 -62.62 54375.40 88888.00 2015-06-24 07:30:26.375 175 12302.67 -62.65 54375.43 88888.00 2015-06-24 07:30:26.500 175 12302.77 -62.67 54375.43 88888.00 2015-06-24 07:30:26.625 175 12302.80 -62.77 54375.43 88888.00 2015-06-24 07:30:26.750 175 12302.85 -62.85 54375.45 88888.00 2015-06-24 07:30:26.875 175 12302.92 -62.95 54375.50 88888.00 2015-06-24 07:30:27.000 175 12302.98 -63.05 54375.47 88888.00 2015-06-24 07:30:27.125 175 12302.98 -63.12 54375.50 88888.00 2015-06-24 07:30:27.250 175 12303.00 -63.20 54375.50 88888.00 2015-06-24 07:30:27.375 175 12303.02 -63.27 54375.53 88888.00 2015-06-24 07:30:27.500 175 12303.12 -63.35 54375.55 88888.00 2015-06-24 07:30:27.625 175 12303.15 -63.42 54375.55 88888.00 2015-06-24 07:30:27.750 175 12303.15 -63.52 54375.57 88888.00 2015-06-24 07:30:27.875 175 12303.17 -63.60 54375.60 88888.00 2015-06-24 07:30:28.000 175 12303.23 -63.67 54375.60 88888.00 2015-06-24 07:30:28.125 175 12303.35 -63.77 54375.65 88888.00 2015-06-24 07:30:28.250 175 12303.40 -63.92 54375.68 88888.00 2015-06-24 07:30:28.375 175 12303.42 -63.98 54375.68 88888.00 2015-06-24 07:30:28.500 175 12303.45 -64.00 54375.70 88888.00 2015-06-24 07:30:28.625 175 12303.48 -64.08 54375.70 88888.00 2015-06-24 07:30:28.750 175 12303.52 -64.10 54375.72 88888.00 2015-06-24 07:30:28.875 175 12303.52 -64.15 54375.72 88888.00 2015-06-24 07:30:29.000 175 12303.55 -64.20 54375.72 88888.00 2015-06-24 07:30:29.125 175 12303.60 -64.22 54375.75 88888.00 2015-06-24 07:30:29.250 175 12303.62 -64.33 54375.80 88888.00 2015-06-24 07:30:29.375 175 12303.70 -64.33 54375.80 88888.00 2015-06-24 07:30:29.500 175 12303.65 -64.35 54375.80 88888.00 2015-06-24 07:30:29.625 175 12303.67 -64.38 54375.82 88888.00 2015-06-24 07:30:29.750 175 12303.70 -64.45 54375.85 88888.00 2015-06-24 07:30:29.875 175 12303.83 -64.47 54375.88 88888.00 2015-06-24 07:30:30.000 175 12303.90 -64.53 54375.88 88888.00 2015-06-24 07:30:30.125 175 12303.90 -64.53 54375.93 88888.00 2015-06-24 07:30:30.250 175 12303.90 -64.58 54375.93 88888.00 2015-06-24 07:30:30.375 175 12303.90 -64.58 54375.93 88888.00 2015-06-24 07:30:30.500 175 12303.92 -64.55 54375.93 88888.00 2015-06-24 07:30:30.625 175 12304.02 -64.58 54375.93 88888.00 2015-06-24 07:30:30.750 175 12304.05 -64.60 54375.95 88888.00 2015-06-24 07:30:30.875 175 12304.10 -64.62 54375.97 88888.00 2015-06-24 07:30:31.000 175 12304.15 -64.67 54375.97 88888.00 2015-06-24 07:30:31.125 175 12304.15 -64.67 54376.00 88888.00 2015-06-24 07:30:31.250 175 12304.12 -64.72 54376.05 88888.00 2015-06-24 07:30:31.375 175 12304.17 -64.75 54376.07 88888.00 2015-06-24 07:30:31.500 175 12304.23 -64.80 54376.05 88888.00 2015-06-24 07:30:31.625 175 12304.27 -64.83 54376.05 88888.00 2015-06-24 07:30:31.750 175 12304.33 -64.80 54376.10 88888.00 2015-06-24 07:30:31.875 175 12304.30 -64.80 54376.15 88888.00 2015-06-24 07:30:32.000 175 12304.35 -64.83 54376.15 88888.00 2015-06-24 07:30:32.125 175 12304.38 -64.88 54376.18 88888.00 2015-06-24 07:30:32.250 175 12304.35 -64.90 54376.25 88888.00 2015-06-24 07:30:32.375 175 12304.38 -64.90 54376.25 88888.00 2015-06-24 07:30:32.500 175 12304.38 -64.95 54376.30 88888.00 2015-06-24 07:30:32.625 175 12304.38 -64.97 54376.32 88888.00 2015-06-24 07:30:32.750 175 12304.35 -64.97 54376.35 88888.00 2015-06-24 07:30:32.875 175 12304.40 -65.00 54376.40 88888.00 2015-06-24 07:30:33.000 175 12304.45 -65.05 54376.43 88888.00 2015-06-24 07:30:33.125 175 12304.45 -65.08 54376.45 88888.00 2015-06-24 07:30:33.250 175 12304.33 -65.15 54376.47 88888.00 2015-06-24 07:30:33.375 175 12304.23 -65.17 54376.53 88888.00 2015-06-24 07:30:33.500 175 12304.17 -65.15 54376.57 88888.00 2015-06-24 07:30:33.625 175 12304.17 -65.20 54376.60 88888.00 2015-06-24 07:30:33.750 175 12304.17 -65.22 54376.62 88888.00 2015-06-24 07:30:33.875 175 12304.17 -65.25 54376.68 88888.00 2015-06-24 07:30:34.000 175 12304.05 -65.33 54376.70 88888.00 2015-06-24 07:30:34.125 175 12303.98 -65.35 54376.72 88888.00 2015-06-24 07:30:34.250 175 12303.95 -65.38 54376.80 88888.00 2015-06-24 07:30:34.375 175 12303.92 -65.35 54376.82 88888.00 2015-06-24 07:30:34.500 175 12303.85 -65.47 54376.85 88888.00 2015-06-24 07:30:34.625 175 12303.80 -65.55 54376.88 88888.00 2015-06-24 07:30:34.750 175 12303.77 -65.60 54376.93 88888.00 2015-06-24 07:30:34.875 175 12303.75 -65.62 54377.00 88888.00 2015-06-24 07:30:35.000 175 12303.70 -65.67 54377.03 88888.00 2015-06-24 07:30:35.125 175 12303.55 -65.75 54377.07 88888.00 2015-06-24 07:30:35.250 175 12303.48 -65.80 54377.18 88888.00 2015-06-24 07:30:35.375 175 12303.48 -65.85 54377.20 88888.00 2015-06-24 07:30:35.500 175 12303.50 -65.90 54377.22 88888.00 2015-06-24 07:30:35.625 175 12303.48 -65.95 54377.28 88888.00 2015-06-24 07:30:35.750 175 12303.38 -65.97 54377.35 88888.00 2015-06-24 07:30:35.875 175 12303.38 -66.05 54377.38 88888.00 2015-06-24 07:30:36.000 175 12303.33 -66.10 54377.40 88888.00 2015-06-24 07:30:36.125 175 12303.27 -66.15 54377.45 88888.00 2015-06-24 07:30:36.250 175 12303.23 -66.15 54377.50 88888.00 2015-06-24 07:30:36.375 175 12303.25 -66.20 54377.53 88888.00 2015-06-24 07:30:36.500 175 12303.25 -66.22 54377.57 88888.00 2015-06-24 07:30:36.625 175 12303.20 -66.28 54377.62 88888.00 2015-06-24 07:30:36.750 175 12303.20 -66.30 54377.68 88888.00 2015-06-24 07:30:36.875 175 12303.20 -66.30 54377.72 88888.00 2015-06-24 07:30:37.000 175 12303.17 -66.35 54377.70 88888.00 2015-06-24 07:30:37.125 175 12303.12 -66.40 54377.72 88888.00 2015-06-24 07:30:37.250 175 12303.08 -66.45 54377.82 88888.00 2015-06-24 07:30:37.375 175 12303.12 -66.47 54377.85 88888.00 2015-06-24 07:30:37.500 175 12303.15 -66.53 54377.90 88888.00 2015-06-24 07:30:37.625 175 12303.08 -66.55 54377.97 88888.00 2015-06-24 07:30:37.750 175 12303.00 -66.60 54378.00 88888.00 2015-06-24 07:30:37.875 175 12302.95 -66.65 54378.03 88888.00 2015-06-24 07:30:38.000 175 12302.88 -66.72 54378.05 88888.00 2015-06-24 07:30:38.125 175 12302.80 -66.78 54378.10 88888.00 2015-06-24 07:30:38.250 175 12302.83 -66.90 54378.18 88888.00 2015-06-24 07:30:38.375 175 12302.83 -66.92 54378.18 88888.00 2015-06-24 07:30:38.500 175 12302.80 -66.97 54378.22 88888.00 2015-06-24 07:30:38.625 175 12302.85 -67.05 54378.28 88888.00 2015-06-24 07:30:38.750 175 12302.92 -67.10 54378.32 88888.00 2015-06-24 07:30:38.875 175 12302.85 -67.15 54378.35 88888.00 2015-06-24 07:30:39.000 175 12302.85 -67.17 54378.38 88888.00 2015-06-24 07:30:39.125 175 12302.77 -67.25 54378.40 88888.00 2015-06-24 07:30:39.250 175 12302.77 -67.38 54378.43 88888.00 2015-06-24 07:30:39.375 175 12302.85 -67.40 54378.47 88888.00 2015-06-24 07:30:39.500 175 12302.85 -67.47 54378.50 88888.00 2015-06-24 07:30:39.625 175 12302.83 -67.53 54378.55 88888.00 2015-06-24 07:30:39.750 175 12302.85 -67.65 54378.57 88888.00 2015-06-24 07:30:39.875 175 12302.85 -67.70 54378.60 88888.00 2015-06-24 07:30:40.000 175 12302.83 -67.80 54378.62 88888.00 2015-06-24 07:30:40.125 175 12302.88 -67.80 54378.70 88888.00 2015-06-24 07:30:40.250 175 12302.88 -67.90 54378.78 88888.00 2015-06-24 07:30:40.375 175 12302.88 -67.92 54378.80 88888.00 2015-06-24 07:30:40.500 175 12302.88 -67.95 54378.82 88888.00 2015-06-24 07:30:40.625 175 12302.92 -68.03 54378.90 88888.00 2015-06-24 07:30:40.750 175 12302.95 -68.03 54378.93 88888.00 2015-06-24 07:30:40.875 175 12302.90 -68.08 54379.00 88888.00 2015-06-24 07:30:41.000 175 12302.95 -68.12 54379.00 88888.00 2015-06-24 07:30:41.125 175 12302.95 -68.17 54379.05 88888.00 2015-06-24 07:30:41.250 175 12302.98 -68.25 54379.12 88888.00 2015-06-24 07:30:41.375 175 12303.00 -68.28 54379.12 88888.00 2015-06-24 07:30:41.500 175 12303.00 -68.30 54379.20 88888.00 2015-06-24 07:30:41.625 175 12303.02 -68.33 54379.25 88888.00 2015-06-24 07:30:41.750 175 12303.08 -68.35 54379.28 88888.00 2015-06-24 07:30:41.875 175 12303.08 -68.40 54379.30 88888.00 2015-06-24 07:30:42.000 175 12302.98 -68.47 54379.32 88888.00 2015-06-24 07:30:42.125 175 12302.88 -68.55 54379.40 88888.00 2015-06-24 07:30:42.250 175 12302.90 -68.62 54379.45 88888.00 2015-06-24 07:30:42.375 175 12302.98 -68.65 54379.47 88888.00 2015-06-24 07:30:42.500 175 12302.98 -68.67 54379.50 88888.00 2015-06-24 07:30:42.625 175 12302.95 -68.70 54379.57 88888.00 2015-06-24 07:30:42.750 175 12302.88 -68.75 54379.60 88888.00 2015-06-24 07:30:42.875 175 12302.85 -68.83 54379.70 88888.00 2015-06-24 07:30:43.000 175 12302.88 -68.88 54379.75 88888.00 2015-06-24 07:30:43.125 175 12302.83 -68.95 54379.78 88888.00 2015-06-24 07:30:43.250 175 12302.80 -69.05 54379.82 88888.00 2015-06-24 07:30:43.375 175 12302.77 -69.05 54379.90 88888.00 2015-06-24 07:30:43.500 175 12302.73 -69.10 54379.93 88888.00 2015-06-24 07:30:43.625 175 12302.62 -69.15 54379.97 88888.00 2015-06-24 07:30:43.750 175 12302.52 -69.17 54380.00 88888.00 2015-06-24 07:30:43.875 175 12302.45 -69.22 54380.07 88888.00 2015-06-24 07:30:44.000 175 12302.38 -69.30 54380.10 88888.00 2015-06-24 07:30:44.125 175 12302.23 -69.35 54380.18 88888.00 2015-06-24 07:30:44.250 175 12302.08 -69.42 54380.28 88888.00 2015-06-24 07:30:44.375 175 12302.02 -69.45 54380.35 88888.00 2015-06-24 07:30:44.500 175 12301.92 -69.50 54380.43 88888.00 2015-06-24 07:30:44.625 175 12301.75 -69.53 54380.50 88888.00 2015-06-24 07:30:44.750 175 12301.65 -69.60 54380.55 88888.00 2015-06-24 07:30:44.875 175 12301.58 -69.65 54380.60 88888.00 2015-06-24 07:30:45.000 175 12301.50 -69.67 54380.65 88888.00 2015-06-24 07:30:45.125 175 12301.38 -69.72 54380.72 88888.00 2015-06-24 07:30:45.250 175 12301.27 -69.83 54380.80 88888.00 2015-06-24 07:30:45.375 175 12301.17 -69.88 54380.82 88888.00 2015-06-24 07:30:45.500 175 12301.08 -69.92 54380.90 88888.00 2015-06-24 07:30:45.625 175 12301.02 -69.95 54380.97 88888.00 2015-06-24 07:30:45.750 175 12301.00 -70.03 54381.05 88888.00 2015-06-24 07:30:45.875 175 12300.95 -70.05 54381.10 88888.00 2015-06-24 07:30:46.000 175 12300.85 -70.10 54381.15 88888.00 2015-06-24 07:30:46.125 175 12300.80 -70.17 54381.20 88888.00 2015-06-24 07:30:46.250 175 12300.73 -70.25 54381.28 88888.00 2015-06-24 07:30:46.375 175 12300.67 -70.30 54381.28 88888.00 2015-06-24 07:30:46.500 175 12300.65 -70.35 54381.38 88888.00 2015-06-24 07:30:46.625 175 12300.62 -70.35 54381.43 88888.00 2015-06-24 07:30:46.750 175 12300.58 -70.40 54381.45 88888.00 2015-06-24 07:30:46.875 175 12300.60 -70.42 54381.53 88888.00 2015-06-24 07:30:47.000 175 12300.60 -70.45 54381.57 88888.00 2015-06-24 07:30:47.125 175 12300.58 -70.47 54381.65 88888.00 2015-06-24 07:30:47.250 175 12300.58 -70.53 54381.72 88888.00 2015-06-24 07:30:47.375 175 12300.55 -70.58 54381.75 88888.00 2015-06-24 07:30:47.500 175 12300.45 -70.60 54381.82 88888.00 2015-06-24 07:30:47.625 175 12300.40 -70.62 54381.88 88888.00 2015-06-24 07:30:47.750 175 12300.40 -70.67 54381.95 88888.00 2015-06-24 07:30:47.875 175 12300.38 -70.70 54382.00 88888.00 2015-06-24 07:30:48.000 175 12300.38 -70.72 54382.05 88888.00 2015-06-24 07:30:48.125 175 12300.27 -70.78 54382.12 88888.00 2015-06-24 07:30:48.250 175 12300.12 -70.83 54382.20 88888.00 2015-06-24 07:30:48.375 175 12300.08 -70.88 54382.25 88888.00 2015-06-24 07:30:48.500 175 12300.05 -70.90 54382.35 88888.00 2015-06-24 07:30:48.625 175 12300.08 -70.95 54382.40 88888.00 2015-06-24 07:30:48.750 175 12299.98 -71.00 54382.45 88888.00 2015-06-24 07:30:48.875 175 12299.92 -71.05 54382.50 88888.00 2015-06-24 07:30:49.000 175 12299.95 -71.08 54382.55 88888.00 2015-06-24 07:30:49.125 175 12299.98 -71.10 54382.62 88888.00 2015-06-24 07:30:49.250 175 12299.88 -71.15 54382.68 88888.00 2015-06-24 07:30:49.375 175 12299.83 -71.15 54382.72 88888.00 2015-06-24 07:30:49.500 175 12299.80 -71.17 54382.82 88888.00 2015-06-24 07:30:49.625 175 12299.73 -71.22 54382.85 88888.00 2015-06-24 07:30:49.750 175 12299.65 -71.28 54382.90 88888.00 2015-06-24 07:30:49.875 175 12299.60 -71.30 54382.97 88888.00 2015-06-24 07:30:50.000 175 12299.58 -71.35 54383.00 88888.00 2015-06-24 07:30:50.125 175 12299.55 -71.38 54383.07 88888.00 2015-06-24 07:30:50.250 175 12299.52 -71.40 54383.15 88888.00 2015-06-24 07:30:50.375 175 12299.52 -71.40 54383.20 88888.00 2015-06-24 07:30:50.500 175 12299.52 -71.40 54383.22 88888.00 2015-06-24 07:30:50.625 175 12299.50 -71.45 54383.30 88888.00 2015-06-24 07:30:50.750 175 12299.42 -71.45 54383.35 88888.00 2015-06-24 07:30:50.875 175 12299.33 -71.42 54383.43 88888.00 2015-06-24 07:30:51.000 175 12299.30 -71.38 54383.50 88888.00 2015-06-24 07:30:51.125 175 12299.27 -71.38 54383.55 88888.00 2015-06-24 07:30:51.250 175 12299.20 -71.38 54383.62 88888.00 2015-06-24 07:30:51.375 175 12299.10 -71.35 54383.70 88888.00 2015-06-24 07:30:51.500 175 12299.00 -71.30 54383.78 88888.00 2015-06-24 07:30:51.625 175 12298.95 -71.22 54383.82 88888.00 2015-06-24 07:30:51.750 175 12298.92 -71.22 54383.88 88888.00 2015-06-24 07:30:51.875 175 12298.88 -71.20 54383.90 88888.00 2015-06-24 07:30:52.000 175 12298.75 -71.15 54383.97 88888.00 2015-06-24 07:30:52.125 175 12298.60 -71.08 54384.05 88888.00 2015-06-24 07:30:52.250 175 12298.50 -71.03 54384.15 88888.00 2015-06-24 07:30:52.375 175 12298.48 -70.90 54384.20 88888.00 2015-06-24 07:30:52.500 175 12298.42 -70.83 54384.30 88888.00 2015-06-24 07:30:52.625 175 12298.30 -70.75 54384.38 88888.00 2015-06-24 07:30:52.750 175 12298.12 -70.70 54384.43 88888.00 2015-06-24 07:30:52.875 175 12298.08 -70.67 54384.50 88888.00 2015-06-24 07:30:53.000 175 12297.92 -70.60 54384.55 88888.00 2015-06-24 07:30:53.125 175 12297.77 -70.55 54384.62 88888.00 2015-06-24 07:30:53.250 175 12297.62 -70.53 54384.70 88888.00 2015-06-24 07:30:53.375 175 12297.50 -70.47 54384.75 88888.00 2015-06-24 07:30:53.500 175 12297.40 -70.45 54384.80 88888.00 2015-06-24 07:30:53.625 175 12297.27 -70.42 54384.88 88888.00 2015-06-24 07:30:53.750 175 12297.12 -70.40 54384.95 88888.00 2015-06-24 07:30:53.875 175 12296.95 -70.40 54385.00 88888.00 2015-06-24 07:30:54.000 175 12296.83 -70.38 54385.03 88888.00 2015-06-24 07:30:54.125 175 12296.67 -70.38 54385.10 88888.00 2015-06-24 07:30:54.250 175 12296.50 -70.42 54385.20 88888.00 2015-06-24 07:30:54.375 175 12296.42 -70.40 54385.28 88888.00 2015-06-24 07:30:54.500 175 12296.33 -70.38 54385.38 88888.00 2015-06-24 07:30:54.625 175 12296.17 -70.40 54385.45 88888.00 2015-06-24 07:30:54.750 175 12296.08 -70.40 54385.50 88888.00 2015-06-24 07:30:54.875 175 12296.02 -70.40 54385.57 88888.00 2015-06-24 07:30:55.000 175 12295.98 -70.42 54385.65 88888.00 2015-06-24 07:30:55.125 175 12295.88 -70.42 54385.72 88888.00 2015-06-24 07:30:55.250 175 12295.77 -70.42 54385.80 88888.00 2015-06-24 07:30:55.375 175 12295.75 -70.45 54385.88 88888.00 2015-06-24 07:30:55.500 175 12295.65 -70.45 54385.95 88888.00 2015-06-24 07:30:55.625 175 12295.58 -70.45 54386.03 88888.00 2015-06-24 07:30:55.750 175 12295.48 -70.47 54386.10 88888.00 2015-06-24 07:30:55.875 175 12295.40 -70.50 54386.15 88888.00 2015-06-24 07:30:56.000 175 12295.38 -70.50 54386.25 88888.00 2015-06-24 07:30:56.125 175 12295.30 -70.50 54386.35 88888.00 2015-06-24 07:30:56.250 175 12295.20 -70.55 54386.43 88888.00 2015-06-24 07:30:56.375 175 12295.12 -70.55 54386.47 88888.00 2015-06-24 07:30:56.500 175 12295.08 -70.62 54386.55 88888.00 2015-06-24 07:30:56.625 175 12295.00 -70.65 54386.62 88888.00 2015-06-24 07:30:56.750 175 12294.92 -70.70 54386.70 88888.00 2015-06-24 07:30:56.875 175 12294.88 -70.78 54386.78 88888.00 2015-06-24 07:30:57.000 175 12294.88 -70.80 54386.85 88888.00 2015-06-24 07:30:57.125 175 12294.73 -70.85 54386.95 88888.00 2015-06-24 07:30:57.250 175 12294.65 -70.90 54387.05 88888.00 2015-06-24 07:30:57.375 175 12294.70 -70.92 54387.10 88888.00 2015-06-24 07:30:57.500 175 12294.62 -71.00 54387.15 88888.00 2015-06-24 07:30:57.625 175 12294.55 -71.05 54387.20 88888.00 2015-06-24 07:30:57.750 175 12294.55 -71.12 54387.28 88888.00 2015-06-24 07:30:57.875 175 12294.52 -71.15 54387.35 88888.00 2015-06-24 07:30:58.000 175 12294.48 -71.17 54387.43 88888.00 2015-06-24 07:30:58.125 175 12294.40 -71.17 54387.50 88888.00 2015-06-24 07:30:58.250 175 12294.27 -71.25 54387.57 88888.00 2015-06-24 07:30:58.375 175 12294.23 -71.28 54387.65 88888.00 2015-06-24 07:30:58.500 175 12294.25 -71.25 54387.75 88888.00 2015-06-24 07:30:58.625 175 12294.20 -71.28 54387.80 88888.00 2015-06-24 07:30:58.750 175 12294.10 -71.30 54387.82 88888.00 2015-06-24 07:30:58.875 175 12294.05 -71.30 54387.90 88888.00 2015-06-24 07:30:59.000 175 12294.02 -71.30 54387.95 88888.00 2015-06-24 07:30:59.125 175 12294.00 -71.30 54388.00 88888.00 2015-06-24 07:30:59.250 175 12293.92 -71.35 54388.10 88888.00 2015-06-24 07:30:59.375 175 12293.98 -71.38 54388.18 88888.00 2015-06-24 07:30:59.500 175 12293.92 -71.38 54388.25 88888.00 2015-06-24 07:30:59.625 175 12293.85 -71.38 54388.30 88888.00 2015-06-24 07:30:59.750 175 12293.83 -71.38 54388.35 88888.00 2015-06-24 07:30:59.875 175 12293.75 -71.35 54388.43 88888.00 2015-06-24 07:31:00.000 175 12293.62 -71.35 54388.53 88888.00 2015-06-24 07:31:00.125 175 12293.60 -71.35 54388.57 88888.00 2015-06-24 07:31:00.250 175 12293.52 -71.38 54388.62 88888.00 2015-06-24 07:31:00.375 175 12293.48 -71.33 54388.70 88888.00 2015-06-24 07:31:00.500 175 12293.45 -71.28 54388.75 88888.00 2015-06-24 07:31:00.625 175 12293.48 -71.25 54388.82 88888.00 2015-06-24 07:31:00.750 175 12293.40 -71.25 54388.90 88888.00 2015-06-24 07:31:00.875 175 12293.33 -71.22 54388.95 88888.00 2015-06-24 07:31:01.000 175 12293.30 -71.20 54389.03 88888.00 2015-06-24 07:31:01.125 175 12293.27 -71.15 54389.07 88888.00 2015-06-24 07:31:01.250 175 12293.23 -71.12 54389.10 88888.00 2015-06-24 07:31:01.375 175 12293.27 -71.08 54389.18 88888.00 2015-06-24 07:31:01.500 175 12293.30 -71.05 54389.20 88888.00 2015-06-24 07:31:01.625 175 12293.25 -70.97 54389.22 88888.00 2015-06-24 07:31:01.750 175 12293.23 -70.95 54389.25 88888.00 2015-06-24 07:31:01.875 175 12293.27 -70.90 54389.32 88888.00 2015-06-24 07:31:02.000 175 12293.35 -70.83 54389.38 88888.00 2015-06-24 07:31:02.125 175 12293.35 -70.80 54389.45 88888.00 2015-06-24 07:31:02.250 175 12293.33 -70.72 54389.53 88888.00 2015-06-24 07:31:02.375 175 12293.33 -70.65 54389.57 88888.00 2015-06-24 07:31:02.500 175 12293.30 -70.60 54389.57 88888.00 2015-06-24 07:31:02.625 175 12293.27 -70.58 54389.60 88888.00 2015-06-24 07:31:02.750 175 12293.35 -70.53 54389.62 88888.00 2015-06-24 07:31:02.875 175 12293.33 -70.45 54389.70 88888.00 2015-06-24 07:31:03.000 175 12293.33 -70.42 54389.72 88888.00 2015-06-24 07:31:03.125 175 12293.40 -70.38 54389.78 88888.00 2015-06-24 07:31:03.250 175 12293.40 -70.35 54389.85 88888.00 2015-06-24 07:31:03.375 175 12293.50 -70.33 54389.88 88888.00 2015-06-24 07:31:03.500 175 12293.52 -70.28 54389.95 88888.00 2015-06-24 07:31:03.625 175 12293.58 -70.22 54389.97 88888.00 2015-06-24 07:31:03.750 175 12293.60 -70.15 54390.03 88888.00 2015-06-24 07:31:03.875 175 12293.62 -70.12 54390.07 88888.00 2015-06-24 07:31:04.000 175 12293.65 -70.05 54390.12 88888.00 2015-06-24 07:31:04.125 175 12293.67 -69.97 54390.18 88888.00 2015-06-24 07:31:04.250 175 12293.67 -69.97 54390.20 88888.00 2015-06-24 07:31:04.375 175 12293.73 -69.90 54390.22 88888.00 2015-06-24 07:31:04.500 175 12293.67 -69.83 54390.28 88888.00 2015-06-24 07:31:04.625 175 12293.65 -69.78 54390.30 88888.00 2015-06-24 07:31:04.750 175 12293.73 -69.70 54390.30 88888.00 2015-06-24 07:31:04.875 175 12293.77 -69.70 54390.32 88888.00 2015-06-24 07:31:05.000 175 12293.83 -69.62 54390.38 88888.00 2015-06-24 07:31:05.125 175 12293.92 -69.60 54390.43 88888.00 2015-06-24 07:31:05.250 175 12293.98 -69.55 54390.47 88888.00 2015-06-24 07:31:05.375 175 12294.00 -69.45 54390.50 88888.00 2015-06-24 07:31:05.500 175 12293.95 -69.42 54390.55 88888.00 2015-06-24 07:31:05.625 175 12293.90 -69.38 54390.55 88888.00 2015-06-24 07:31:05.750 175 12293.95 -69.33 54390.57 88888.00 2015-06-24 07:31:05.875 175 12293.98 -69.30 54390.60 88888.00 2015-06-24 07:31:06.000 175 12294.02 -69.30 54390.65 88888.00 2015-06-24 07:31:06.125 175 12294.00 -69.25 54390.68 88888.00 2015-06-24 07:31:06.250 175 12294.02 -69.28 54390.70 88888.00 2015-06-24 07:31:06.375 175 12294.10 -69.22 54390.72 88888.00 2015-06-24 07:31:06.500 175 12294.10 -69.22 54390.78 88888.00 2015-06-24 07:31:06.625 175 12294.12 -69.17 54390.82 88888.00 2015-06-24 07:31:06.750 175 12294.17 -69.17 54390.90 88888.00 2015-06-24 07:31:06.875 175 12294.20 -69.20 54390.93 88888.00 2015-06-24 07:31:07.000 175 12294.20 -69.20 54390.97 88888.00 2015-06-24 07:31:07.125 175 12294.20 -69.17 54391.03 88888.00 2015-06-24 07:31:07.250 175 12294.12 -69.22 54391.03 88888.00 2015-06-24 07:31:07.375 175 12294.10 -69.22 54391.07 88888.00 2015-06-24 07:31:07.500 175 12294.10 -69.17 54391.10 88888.00 2015-06-24 07:31:07.625 175 12294.12 -69.20 54391.12 88888.00 2015-06-24 07:31:07.750 175 12294.17 -69.17 54391.15 88888.00 2015-06-24 07:31:07.875 175 12294.10 -69.17 54391.18 88888.00 2015-06-24 07:31:08.000 175 12294.10 -69.15 54391.20 88888.00 2015-06-24 07:31:08.125 175 12294.12 -69.17 54391.25 88888.00 2015-06-24 07:31:08.250 175 12294.05 -69.22 54391.30 88888.00 2015-06-24 07:31:08.375 175 12294.02 -69.25 54391.30 88888.00 2015-06-24 07:31:08.500 175 12293.98 -69.28 54391.30 88888.00 2015-06-24 07:31:08.625 175 12294.02 -69.33 54391.35 88888.00 2015-06-24 07:31:08.750 175 12294.05 -69.33 54391.38 88888.00 2015-06-24 07:31:08.875 175 12294.05 -69.38 54391.47 88888.00 2015-06-24 07:31:09.000 175 12294.08 -69.40 54391.53 88888.00 2015-06-24 07:31:09.125 175 12294.02 -69.47 54391.53 88888.00 2015-06-24 07:31:09.250 175 12293.98 -69.60 54391.60 88888.00 2015-06-24 07:31:09.375 175 12293.98 -69.65 54391.60 88888.00 2015-06-24 07:31:09.500 175 12293.90 -69.72 54391.68 88888.00 2015-06-24 07:31:09.625 175 12293.92 -69.80 54391.72 88888.00 2015-06-24 07:31:09.750 175 12293.98 -69.88 54391.78 88888.00 2015-06-24 07:31:09.875 175 12293.92 -69.97 54391.80 88888.00 2015-06-24 07:31:10.000 175 12293.88 -70.05 54391.85 88888.00 2015-06-24 07:31:10.125 175 12293.90 -70.12 54391.88 88888.00 2015-06-24 07:31:10.250 175 12293.95 -70.20 54391.95 88888.00 2015-06-24 07:31:10.375 175 12294.00 -70.22 54391.97 88888.00 2015-06-24 07:31:10.500 175 12294.02 -70.30 54391.97 88888.00 2015-06-24 07:31:10.625 175 12294.00 -70.38 54392.00 88888.00 2015-06-24 07:31:10.750 175 12293.92 -70.45 54392.05 88888.00 2015-06-24 07:31:10.875 175 12293.98 -70.47 54392.07 88888.00 2015-06-24 07:31:11.000 175 12294.02 -70.58 54392.10 88888.00 2015-06-24 07:31:11.125 175 12294.00 -70.65 54392.15 88888.00 2015-06-24 07:31:11.250 175 12293.88 -70.75 54392.20 88888.00 2015-06-24 07:31:11.375 175 12293.83 -70.78 54392.25 88888.00 2015-06-24 07:31:11.500 175 12293.77 -70.85 54392.25 88888.00 2015-06-24 07:31:11.625 175 12293.80 -70.90 54392.28 88888.00 2015-06-24 07:31:11.750 175 12293.77 -70.97 54392.35 88888.00 2015-06-24 07:31:11.875 175 12293.73 -71.05 54392.38 88888.00 2015-06-24 07:31:12.000 175 12293.70 -71.15 54392.38 88888.00 2015-06-24 07:31:12.125 175 12293.70 -71.22 54392.45 88888.00 2015-06-24 07:31:12.250 175 12293.65 -71.35 54392.55 88888.00 2015-06-24 07:31:12.375 175 12293.65 -71.38 54392.55 88888.00 2015-06-24 07:31:12.500 175 12293.67 -71.45 54392.60 88888.00 2015-06-24 07:31:12.625 175 12293.65 -71.58 54392.62 88888.00 2015-06-24 07:31:12.750 175 12293.60 -71.67 54392.68 88888.00 2015-06-24 07:31:12.875 175 12293.60 -71.78 54392.72 88888.00 2015-06-24 07:31:13.000 175 12293.62 -71.85 54392.75 88888.00 2015-06-24 07:31:13.125 175 12293.62 -71.95 54392.78 88888.00 2015-06-24 07:31:13.250 175 12293.60 -72.05 54392.82 88888.00 2015-06-24 07:31:13.375 175 12293.60 -72.10 54392.82 88888.00 2015-06-24 07:31:13.500 175 12293.58 -72.15 54392.85 88888.00 2015-06-24 07:31:13.625 175 12293.58 -72.17 54392.93 88888.00 2015-06-24 07:31:13.750 175 12293.55 -72.25 54392.97 88888.00 2015-06-24 07:31:13.875 175 12293.60 -72.33 54393.03 88888.00 2015-06-24 07:31:14.000 175 12293.70 -72.40 54393.05 88888.00 2015-06-24 07:31:14.125 175 12293.75 -72.45 54393.10 88888.00 2015-06-24 07:31:14.250 175 12293.70 -72.58 54393.15 88888.00 2015-06-24 07:31:14.375 175 12293.75 -72.60 54393.20 88888.00 2015-06-24 07:31:14.500 175 12293.77 -72.62 54393.22 88888.00 2015-06-24 07:31:14.625 175 12293.77 -72.67 54393.25 88888.00 2015-06-24 07:31:14.750 175 12293.75 -72.72 54393.28 88888.00 2015-06-24 07:31:14.875 175 12293.80 -72.75 54393.32 88888.00 2015-06-24 07:31:15.000 175 12293.90 -72.75 54393.35 88888.00 2015-06-24 07:31:15.125 175 12293.90 -72.80 54393.40 88888.00 2015-06-24 07:31:15.250 175 12293.85 -72.88 54393.47 88888.00 2015-06-24 07:31:15.375 175 12293.85 -72.85 54393.53 88888.00 2015-06-24 07:31:15.500 175 12293.85 -72.85 54393.53 88888.00 2015-06-24 07:31:15.625 175 12293.80 -72.90 54393.55 88888.00 2015-06-24 07:31:15.750 175 12293.77 -72.92 54393.57 88888.00 2015-06-24 07:31:15.875 175 12293.75 -72.95 54393.62 88888.00 2015-06-24 07:31:16.000 175 12293.75 -72.95 54393.65 88888.00 2015-06-24 07:31:16.125 175 12293.73 -73.00 54393.70 88888.00 2015-06-24 07:31:16.250 175 12293.65 -73.03 54393.75 88888.00 2015-06-24 07:31:16.375 175 12293.60 -73.05 54393.78 88888.00 2015-06-24 07:31:16.500 175 12293.65 -73.03 54393.80 88888.00 2015-06-24 07:31:16.625 175 12293.62 -73.03 54393.85 88888.00 2015-06-24 07:31:16.750 175 12293.60 -73.03 54393.90 88888.00 2015-06-24 07:31:16.875 175 12293.55 -73.05 54393.93 88888.00 2015-06-24 07:31:17.000 175 12293.52 -73.08 54393.93 88888.00 2015-06-24 07:31:17.125 175 12293.55 -73.10 54393.95 88888.00 2015-06-24 07:31:17.250 175 12293.60 -73.12 54393.97 88888.00 2015-06-24 07:31:17.375 175 12293.65 -73.15 54393.97 88888.00 2015-06-24 07:31:17.500 175 12293.65 -73.17 54394.03 88888.00 2015-06-24 07:31:17.625 175 12293.67 -73.15 54394.05 88888.00 2015-06-24 07:31:17.750 175 12293.73 -73.17 54394.10 88888.00 2015-06-24 07:31:17.875 175 12293.73 -73.25 54394.12 88888.00 2015-06-24 07:31:18.000 175 12293.70 -73.25 54394.12 88888.00 2015-06-24 07:31:18.125 175 12293.67 -73.22 54394.22 88888.00 2015-06-24 07:31:18.250 175 12293.62 -73.30 54394.25 88888.00 2015-06-24 07:31:18.375 175 12293.62 -73.30 54394.25 88888.00 2015-06-24 07:31:18.500 175 12293.62 -73.30 54394.28 88888.00 2015-06-24 07:31:18.625 175 12293.67 -73.30 54394.28 88888.00 2015-06-24 07:31:18.750 175 12293.67 -73.33 54394.30 88888.00 2015-06-24 07:31:18.875 175 12293.60 -73.35 54394.32 88888.00 2015-06-24 07:31:19.000 175 12293.62 -73.38 54394.38 88888.00 2015-06-24 07:31:19.125 175 12293.65 -73.38 54394.40 88888.00 2015-06-24 07:31:19.250 175 12293.60 -73.45 54394.45 88888.00 2015-06-24 07:31:19.375 175 12293.62 -73.47 54394.45 88888.00 2015-06-24 07:31:19.500 175 12293.58 -73.47 54394.47 88888.00 2015-06-24 07:31:19.625 175 12293.50 -73.53 54394.53 88888.00 2015-06-24 07:31:19.750 175 12293.50 -73.55 54394.55 88888.00 2015-06-24 07:31:19.875 175 12293.58 -73.53 54394.60 88888.00 2015-06-24 07:31:20.000 175 12293.55 -73.60 54394.57 88888.00 2015-06-24 07:31:20.125 175 12293.55 -73.62 54394.62 88888.00 2015-06-24 07:31:20.250 175 12293.52 -73.67 54394.68 88888.00 2015-06-24 07:31:20.375 175 12293.55 -73.67 54394.72 88888.00 2015-06-24 07:31:20.500 175 12293.60 -73.65 54394.75 88888.00 2015-06-24 07:31:20.625 175 12293.58 -73.67 54394.78 88888.00 2015-06-24 07:31:20.750 175 12293.52 -73.70 54394.80 88888.00 2015-06-24 07:31:20.875 175 12293.45 -73.67 54394.80 88888.00 2015-06-24 07:31:21.000 175 12293.48 -73.67 54394.85 88888.00 2015-06-24 07:31:21.125 175 12293.48 -73.65 54394.88 88888.00 2015-06-24 07:31:21.250 175 12293.42 -73.65 54394.90 88888.00 2015-06-24 07:31:21.375 175 12293.50 -73.60 54394.93 88888.00 2015-06-24 07:31:21.500 175 12293.50 -73.60 54394.93 88888.00 2015-06-24 07:31:21.625 175 12293.52 -73.58 54394.95 88888.00 2015-06-24 07:31:21.750 175 12293.50 -73.53 54395.00 88888.00 2015-06-24 07:31:21.875 175 12293.50 -73.45 54395.03 88888.00 2015-06-24 07:31:22.000 175 12293.55 -73.38 54395.03 88888.00 2015-06-24 07:31:22.125 175 12293.60 -73.33 54395.05 88888.00 2015-06-24 07:31:22.250 175 12293.60 -73.30 54395.07 88888.00 2015-06-24 07:31:22.375 175 12293.65 -73.25 54395.05 88888.00 2015-06-24 07:31:22.500 175 12293.70 -73.20 54395.10 88888.00 2015-06-24 07:31:22.625 175 12293.80 -73.12 54395.15 88888.00 2015-06-24 07:31:22.750 175 12293.85 -73.10 54395.15 88888.00 2015-06-24 07:31:22.875 175 12293.90 -73.10 54395.15 88888.00 2015-06-24 07:31:23.000 175 12294.00 -73.08 54395.15 88888.00 2015-06-24 07:31:23.125 175 12294.12 -73.05 54395.18 88888.00 2015-06-24 07:31:23.250 175 12294.23 -73.03 54395.22 88888.00 2015-06-24 07:31:23.375 175 12294.27 -73.00 54395.22 88888.00 2015-06-24 07:31:23.500 175 12294.33 -73.00 54395.22 88888.00 2015-06-24 07:31:23.625 175 12294.38 -73.03 54395.25 88888.00 2015-06-24 07:31:23.750 175 12294.45 -73.03 54395.25 88888.00 2015-06-24 07:31:23.875 175 12294.52 -73.03 54395.28 88888.00 2015-06-24 07:31:24.000 175 12294.62 -73.03 54395.28 88888.00 2015-06-24 07:31:24.125 175 12294.67 -73.03 54395.32 88888.00 2015-06-24 07:31:24.250 175 12294.70 -73.08 54395.35 88888.00 2015-06-24 07:31:24.375 175 12294.75 -73.08 54395.38 88888.00 2015-06-24 07:31:24.500 175 12294.77 -73.15 54395.35 88888.00 2015-06-24 07:31:24.625 175 12294.88 -73.20 54395.40 88888.00 2015-06-24 07:31:24.750 175 12294.95 -73.22 54395.43 88888.00 2015-06-24 07:31:24.875 175 12295.02 -73.25 54395.43 88888.00 2015-06-24 07:31:25.000 175 12295.12 -73.30 54395.45 88888.00 2015-06-24 07:31:25.125 175 12295.20 -73.33 54395.47 88888.00 2015-06-24 07:31:25.250 175 12295.25 -73.40 54395.47 88888.00 2015-06-24 07:31:25.375 175 12295.30 -73.42 54395.50 88888.00 2015-06-24 07:31:25.500 175 12295.35 -73.47 54395.50 88888.00 2015-06-24 07:31:25.625 175 12295.38 -73.50 54395.53 88888.00 2015-06-24 07:31:25.750 175 12295.40 -73.53 54395.57 88888.00 2015-06-24 07:31:25.875 175 12295.48 -73.55 54395.57 88888.00 2015-06-24 07:31:26.000 175 12295.55 -73.60 54395.57 88888.00 2015-06-24 07:31:26.125 175 12295.65 -73.62 54395.60 88888.00 2015-06-24 07:31:26.250 175 12295.73 -73.70 54395.62 88888.00 2015-06-24 07:31:26.375 175 12295.80 -73.72 54395.62 88888.00 2015-06-24 07:31:26.500 175 12295.90 -73.75 54395.65 88888.00 2015-06-24 07:31:26.625 175 12296.02 -73.80 54395.68 88888.00 2015-06-24 07:31:26.750 175 12296.12 -73.88 54395.68 88888.00 2015-06-24 07:31:26.875 175 12296.15 -73.95 54395.70 88888.00 2015-06-24 07:31:27.000 175 12296.20 -74.00 54395.68 88888.00 2015-06-24 07:31:27.125 175 12296.30 -74.05 54395.70 88888.00 2015-06-24 07:31:27.250 175 12296.42 -74.08 54395.78 88888.00 2015-06-24 07:31:27.375 175 12296.55 -74.10 54395.75 88888.00 2015-06-24 07:31:27.500 175 12296.65 -74.17 54395.75 88888.00 2015-06-24 07:31:27.625 175 12296.75 -74.20 54395.80 88888.00 2015-06-24 07:31:27.750 175 12296.77 -74.25 54395.80 88888.00 2015-06-24 07:31:27.875 175 12296.77 -74.30 54395.85 88888.00 2015-06-24 07:31:28.000 175 12296.83 -74.38 54395.85 88888.00 2015-06-24 07:31:28.125 175 12296.88 -74.45 54395.88 88888.00 2015-06-24 07:31:28.250 175 12296.95 -74.50 54395.90 88888.00 2015-06-24 07:31:28.375 175 12297.08 -74.47 54395.93 88888.00 2015-06-24 07:31:28.500 175 12297.12 -74.50 54395.95 88888.00 2015-06-24 07:31:28.625 175 12297.20 -74.55 54395.97 88888.00 2015-06-24 07:31:28.750 175 12297.23 -74.62 54395.97 88888.00 2015-06-24 07:31:28.875 175 12297.27 -74.67 54395.97 88888.00 2015-06-24 07:31:29.000 175 12297.35 -74.67 54396.03 88888.00 2015-06-24 07:31:29.125 175 12297.40 -74.70 54396.05 88888.00 2015-06-24 07:31:29.250 175 12297.35 -74.72 54396.07 88888.00 2015-06-24 07:31:29.375 175 12297.40 -74.70 54396.12 88888.00 2015-06-24 07:31:29.500 175 12297.55 -74.78 54396.15 88888.00 2015-06-24 07:31:29.625 175 12297.60 -74.80 54396.15 88888.00 2015-06-24 07:31:29.750 175 12297.60 -74.88 54396.18 88888.00 2015-06-24 07:31:29.875 175 12297.52 -74.90 54396.18 88888.00 2015-06-24 07:31:30.000 175 12297.58 -74.92 54396.22 88888.00 2015-06-24 07:31:30.125 175 12297.60 -75.00 54396.30 88888.00 2015-06-24 07:31:30.250 175 12297.62 -75.05 54396.32 88888.00 2015-06-24 07:31:30.375 175 12297.70 -75.10 54396.32 88888.00 2015-06-24 07:31:30.500 175 12297.67 -75.15 54396.38 88888.00 2015-06-24 07:31:30.625 175 12297.60 -75.22 54396.38 88888.00 2015-06-24 07:31:30.750 175 12297.58 -75.25 54396.40 88888.00 2015-06-24 07:31:30.875 175 12297.58 -75.33 54396.43 88888.00 2015-06-24 07:31:31.000 175 12297.62 -75.38 54396.45 88888.00 2015-06-24 07:31:31.125 175 12297.75 -75.45 54396.53 88888.00 2015-06-24 07:31:31.250 175 12297.73 -75.55 54396.57 88888.00 2015-06-24 07:31:31.375 175 12297.73 -75.60 54396.57 88888.00 2015-06-24 07:31:31.500 175 12297.80 -75.62 54396.62 88888.00 2015-06-24 07:31:31.625 175 12297.88 -75.67 54396.68 88888.00 2015-06-24 07:31:31.750 175 12297.85 -75.78 54396.68 88888.00 2015-06-24 07:31:31.875 175 12297.88 -75.85 54396.70 88888.00 2015-06-24 07:31:32.000 175 12297.90 -75.92 54396.72 88888.00 2015-06-24 07:31:32.125 175 12297.92 -76.03 54396.78 88888.00 2015-06-24 07:31:32.250 175 12298.02 -76.08 54396.82 88888.00 2015-06-24 07:31:32.375 175 12298.20 -76.12 54396.85 88888.00 2015-06-24 07:31:32.500 175 12298.20 -76.17 54396.90 88888.00 2015-06-24 07:31:32.625 175 12298.17 -76.28 54396.90 88888.00 2015-06-24 07:31:32.750 175 12298.25 -76.38 54396.95 88888.00 2015-06-24 07:31:32.875 175 12298.30 -76.42 54397.00 88888.00 2015-06-24 07:31:33.000 175 12298.33 -76.47 54397.03 88888.00 2015-06-24 07:31:33.125 175 12298.38 -76.55 54397.07 88888.00 2015-06-24 07:31:33.250 175 12298.33 -76.65 54397.12 88888.00 2015-06-24 07:31:33.375 175 12298.33 -76.70 54397.18 88888.00 2015-06-24 07:31:33.500 175 12298.35 -76.78 54397.20 88888.00 2015-06-24 07:31:33.625 175 12298.38 -76.83 54397.22 88888.00 2015-06-24 07:31:33.750 175 12298.40 -76.88 54397.30 88888.00 2015-06-24 07:31:33.875 175 12298.40 -76.95 54397.35 88888.00 2015-06-24 07:31:34.000 175 12298.42 -77.03 54397.38 88888.00 2015-06-24 07:31:34.125 175 12298.52 -77.12 54397.40 88888.00 2015-06-24 07:31:34.250 175 12298.52 -77.22 54397.50 88888.00 2015-06-24 07:31:34.375 175 12298.48 -77.28 54397.55 88888.00 2015-06-24 07:31:34.500 175 12298.45 -77.28 54397.57 88888.00 2015-06-24 07:31:34.625 175 12298.45 -77.33 54397.60 88888.00 2015-06-24 07:31:34.750 175 12298.50 -77.40 54397.65 88888.00 2015-06-24 07:31:34.875 175 12298.48 -77.42 54397.70 88888.00 2015-06-24 07:31:35.000 175 12298.48 -77.45 54397.75 88888.00 2015-06-24 07:31:35.125 175 12298.45 -77.50 54397.82 88888.00 2015-06-24 07:31:35.250 175 12298.45 -77.55 54397.88 88888.00 2015-06-24 07:31:35.375 175 12298.40 -77.58 54397.90 88888.00 2015-06-24 07:31:35.500 175 12298.38 -77.58 54397.97 88888.00 2015-06-24 07:31:35.625 175 12298.35 -77.62 54398.05 88888.00 2015-06-24 07:31:35.750 175 12298.38 -77.67 54398.10 88888.00 2015-06-24 07:31:35.875 175 12298.42 -77.67 54398.15 88888.00 2015-06-24 07:31:36.000 175 12298.40 -77.70 54398.20 88888.00 2015-06-24 07:31:36.125 175 12298.38 -77.75 54398.30 88888.00 2015-06-24 07:31:36.250 175 12298.33 -77.80 54398.35 88888.00 2015-06-24 07:31:36.375 175 12298.35 -77.80 54398.40 88888.00 2015-06-24 07:31:36.500 175 12298.40 -77.83 54398.45 88888.00 2015-06-24 07:31:36.625 175 12298.40 -77.85 54398.53 88888.00 2015-06-24 07:31:36.750 175 12298.38 -77.85 54398.57 88888.00 2015-06-24 07:31:36.875 175 12298.38 -77.90 54398.65 88888.00 2015-06-24 07:31:37.000 175 12298.38 -77.92 54398.72 88888.00 2015-06-24 07:31:37.125 175 12298.42 -77.90 54398.82 88888.00 2015-06-24 07:31:37.250 175 12298.40 -77.92 54398.93 88888.00 2015-06-24 07:31:37.375 175 12298.35 -77.92 54398.93 88888.00 2015-06-24 07:31:37.500 175 12298.38 -77.95 54398.97 88888.00 2015-06-24 07:31:37.625 175 12298.38 -77.95 54399.03 88888.00 2015-06-24 07:31:37.750 175 12298.40 -77.95 54399.10 88888.00 2015-06-24 07:31:37.875 175 12298.40 -77.95 54399.15 88888.00 2015-06-24 07:31:38.000 175 12298.35 -77.97 54399.20 88888.00 2015-06-24 07:31:38.125 175 12298.33 -77.95 54399.25 88888.00 2015-06-24 07:31:38.250 175 12298.33 -77.92 54399.30 88888.00 2015-06-24 07:31:38.375 175 12298.33 -77.90 54399.38 88888.00 2015-06-24 07:31:38.500 175 12298.35 -77.88 54399.43 88888.00 2015-06-24 07:31:38.625 175 12298.35 -77.85 54399.47 88888.00 2015-06-24 07:31:38.750 175 12298.38 -77.85 54399.57 88888.00 2015-06-24 07:31:38.875 175 12298.35 -77.85 54399.62 88888.00 2015-06-24 07:31:39.000 175 12298.30 -77.83 54399.65 88888.00 2015-06-24 07:31:39.125 175 12298.33 -77.80 54399.72 88888.00 2015-06-24 07:31:39.250 175 12298.40 -77.80 54399.80 88888.00 2015-06-24 07:31:39.375 175 12298.48 -77.85 54399.85 88888.00 2015-06-24 07:31:39.500 175 12298.45 -77.85 54399.90 88888.00 2015-06-24 07:31:39.625 175 12298.42 -77.83 54399.95 88888.00 2015-06-24 07:31:39.750 175 12298.42 -77.83 54400.00 88888.00 2015-06-24 07:31:39.875 175 12298.48 -77.85 54400.05 88888.00 2015-06-24 07:31:40.000 175 12298.50 -77.85 54400.10 88888.00 2015-06-24 07:31:40.125 175 12298.50 -77.85 54400.20 88888.00 2015-06-24 07:31:40.250 175 12298.52 -77.85 54400.25 88888.00 2015-06-24 07:31:40.375 175 12298.52 -77.85 54400.28 88888.00 2015-06-24 07:31:40.500 175 12298.58 -77.83 54400.35 88888.00 2015-06-24 07:31:40.625 175 12298.58 -77.80 54400.43 88888.00 2015-06-24 07:31:40.750 175 12298.58 -77.75 54400.47 88888.00 2015-06-24 07:31:40.875 175 12298.55 -77.75 54400.53 88888.00 2015-06-24 07:31:41.000 175 12298.55 -77.72 54400.60 88888.00 2015-06-24 07:31:41.125 175 12298.55 -77.67 54400.62 88888.00 2015-06-24 07:31:41.250 175 12298.58 -77.62 54400.75 88888.00 2015-06-24 07:31:41.375 175 12298.60 -77.60 54400.80 88888.00 2015-06-24 07:31:41.500 175 12298.58 -77.60 54400.82 88888.00 2015-06-24 07:31:41.625 175 12298.55 -77.58 54400.88 88888.00 2015-06-24 07:31:41.750 175 12298.60 -77.58 54400.93 88888.00 2015-06-24 07:31:41.875 175 12298.62 -77.58 54400.97 88888.00 2015-06-24 07:31:42.000 175 12298.62 -77.53 54401.05 88888.00 2015-06-24 07:31:42.125 175 12298.62 -77.47 54401.10 88888.00 2015-06-24 07:31:42.250 175 12298.60 -77.45 54401.18 88888.00 2015-06-24 07:31:42.375 175 12298.62 -77.38 54401.22 88888.00 2015-06-24 07:31:42.500 175 12298.65 -77.38 54401.25 88888.00 2015-06-24 07:31:42.625 175 12298.67 -77.35 54401.30 88888.00 2015-06-24 07:31:42.750 175 12298.70 -77.28 54401.38 88888.00 2015-06-24 07:31:42.875 175 12298.70 -77.25 54401.43 88888.00 2015-06-24 07:31:43.000 175 12298.67 -77.20 54401.50 88888.00 2015-06-24 07:31:43.125 175 12298.60 -77.17 54401.53 88888.00 2015-06-24 07:31:43.250 175 12298.58 -77.15 54401.60 88888.00 2015-06-24 07:31:43.375 175 12298.60 -77.05 54401.65 88888.00 2015-06-24 07:31:43.500 175 12298.60 -77.05 54401.68 88888.00 2015-06-24 07:31:43.625 175 12298.58 -77.03 54401.72 88888.00 2015-06-24 07:31:43.750 175 12298.62 -77.00 54401.80 88888.00 2015-06-24 07:31:43.875 175 12298.65 -76.95 54401.82 88888.00 2015-06-24 07:31:44.000 175 12298.70 -76.90 54401.88 88888.00 2015-06-24 07:31:44.125 175 12298.75 -76.85 54401.97 88888.00 2015-06-24 07:31:44.250 175 12298.80 -76.80 54402.03 88888.00 2015-06-24 07:31:44.375 175 12298.80 -76.75 54402.03 88888.00 2015-06-24 07:31:44.500 175 12298.83 -76.72 54402.05 88888.00 2015-06-24 07:31:44.625 175 12298.90 -76.70 54402.10 88888.00 2015-06-24 07:31:44.750 175 12298.98 -76.62 54402.15 88888.00 2015-06-24 07:31:44.875 175 12299.10 -76.55 54402.22 88888.00 2015-06-24 07:31:45.000 175 12299.20 -76.47 54402.25 88888.00 2015-06-24 07:31:45.125 175 12299.30 -76.42 54402.30 88888.00 2015-06-24 07:31:45.250 175 12299.33 -76.40 54402.35 88888.00 2015-06-24 07:31:45.375 175 12299.40 -76.33 54402.38 88888.00 2015-06-24 07:31:45.500 175 12299.50 -76.25 54402.43 88888.00 2015-06-24 07:31:45.625 175 12299.58 -76.17 54402.50 88888.00 2015-06-24 07:31:45.750 175 12299.65 -76.10 54402.50 88888.00 2015-06-24 07:31:45.875 175 12299.77 -76.05 54402.53 88888.00 2015-06-24 07:31:46.000 175 12299.88 -76.00 54402.55 88888.00 2015-06-24 07:31:46.125 175 12299.88 -75.95 54402.60 88888.00 2015-06-24 07:31:46.250 175 12299.92 -75.88 54402.62 88888.00 2015-06-24 07:31:46.375 175 12300.02 -75.80 54402.65 88888.00 2015-06-24 07:31:46.500 175 12300.12 -75.70 54402.70 88888.00 2015-06-24 07:31:46.625 175 12300.20 -75.62 54402.75 88888.00 2015-06-24 07:31:46.750 175 12300.27 -75.58 54402.80 88888.00 2015-06-24 07:31:46.875 175 12300.33 -75.50 54402.82 88888.00 2015-06-24 07:31:47.000 175 12300.42 -75.45 54402.85 88888.00 2015-06-24 07:31:47.125 175 12300.50 -75.40 54402.93 88888.00 2015-06-24 07:31:47.250 175 12300.55 -75.30 54402.97 88888.00 2015-06-24 07:31:47.375 175 12300.62 -75.20 54403.03 88888.00 2015-06-24 07:31:47.500 175 12300.73 -75.15 54403.05 88888.00 2015-06-24 07:31:47.625 175 12300.80 -75.08 54403.10 88888.00 2015-06-24 07:31:47.750 175 12300.80 -75.00 54403.15 88888.00 2015-06-24 07:31:47.875 175 12300.83 -74.90 54403.20 88888.00 2015-06-24 07:31:48.000 175 12300.85 -74.83 54403.22 88888.00 2015-06-24 07:31:48.125 175 12300.90 -74.80 54403.25 88888.00 2015-06-24 07:31:48.250 175 12300.92 -74.70 54403.30 88888.00 2015-06-24 07:31:48.375 175 12300.92 -74.62 54403.38 88888.00 2015-06-24 07:31:48.500 175 12300.95 -74.53 54403.45 88888.00 2015-06-24 07:31:48.625 175 12300.92 -74.47 54403.50 88888.00 2015-06-24 07:31:48.750 175 12300.88 -74.42 54403.53 88888.00 2015-06-24 07:31:48.875 175 12300.83 -74.38 54403.60 88888.00 2015-06-24 07:31:49.000 175 12300.77 -74.33 54403.65 88888.00 2015-06-24 07:31:49.125 175 12300.73 -74.30 54403.72 88888.00 2015-06-24 07:31:49.250 175 12300.62 -74.28 54403.78 88888.00 2015-06-24 07:31:49.375 175 12300.55 -74.25 54403.82 88888.00 2015-06-24 07:31:49.500 175 12300.45 -74.22 54403.88 88888.00 2015-06-24 07:31:49.625 175 12300.35 -74.17 54403.95 88888.00 2015-06-24 07:31:49.750 175 12300.23 -74.17 54404.03 88888.00 2015-06-24 07:31:49.875 175 12300.15 -74.17 54404.10 88888.00 2015-06-24 07:31:50.000 175 12300.10 -74.15 54404.15 88888.00 2015-06-24 07:31:50.125 175 12300.00 -74.17 54404.22 88888.00 2015-06-24 07:31:50.250 175 12299.92 -74.20 54404.28 88888.00 2015-06-24 07:31:50.375 175 12299.90 -74.17 54404.35 88888.00 2015-06-24 07:31:50.500 175 12299.85 -74.17 54404.38 88888.00 2015-06-24 07:31:50.625 175 12299.70 -74.17 54404.45 88888.00 2015-06-24 07:31:50.750 175 12299.62 -74.15 54404.53 88888.00 2015-06-24 07:31:50.875 175 12299.55 -74.15 54404.57 88888.00 2015-06-24 07:31:51.000 175 12299.40 -74.17 54404.65 88888.00 2015-06-24 07:31:51.125 175 12299.27 -74.22 54404.72 88888.00 2015-06-24 07:31:51.250 175 12299.20 -74.28 54404.80 88888.00 2015-06-24 07:31:51.375 175 12299.15 -74.30 54404.88 88888.00 2015-06-24 07:31:51.500 175 12299.00 -74.38 54404.95 88888.00 2015-06-24 07:31:51.625 175 12298.85 -74.42 54405.03 88888.00 2015-06-24 07:31:51.750 175 12298.75 -74.50 54405.10 88888.00 2015-06-24 07:31:51.875 175 12298.52 -74.60 54405.15 88888.00 2015-06-24 07:31:52.000 175 12298.38 -74.67 54405.22 88888.00 2015-06-24 07:31:52.125 175 12298.33 -74.67 54405.30 88888.00 2015-06-24 07:31:52.250 175 12298.25 -74.78 54405.43 88888.00 2015-06-24 07:31:52.375 175 12298.17 -74.83 54405.50 88888.00 2015-06-24 07:31:52.500 175 12298.05 -74.90 54405.60 88888.00 2015-06-24 07:31:52.625 175 12297.95 -74.95 54405.62 88888.00 2015-06-24 07:31:52.750 175 12297.88 -75.03 54405.70 88888.00 2015-06-24 07:31:52.875 175 12297.77 -75.10 54405.78 88888.00 2015-06-24 07:31:53.000 175 12297.70 -75.17 54405.85 88888.00 2015-06-24 07:31:53.125 175 12297.65 -75.22 54405.95 88888.00 2015-06-24 07:31:53.250 175 12297.55 -75.30 54406.00 88888.00 2015-06-24 07:31:53.375 175 12297.50 -75.35 54406.07 88888.00 2015-06-24 07:31:53.500 175 12297.42 -75.40 54406.15 88888.00 2015-06-24 07:31:53.625 175 12297.35 -75.45 54406.20 88888.00 2015-06-24 07:31:53.750 175 12297.35 -75.50 54406.25 88888.00 2015-06-24 07:31:53.875 175 12297.30 -75.55 54406.32 88888.00 2015-06-24 07:31:54.000 175 12297.27 -75.58 54406.38 88888.00 2015-06-24 07:31:54.125 175 12297.27 -75.65 54406.45 88888.00 2015-06-24 07:31:54.250 175 12297.17 -75.70 54406.50 88888.00 2015-06-24 07:31:54.375 175 12297.15 -75.72 54406.53 88888.00 2015-06-24 07:31:54.500 175 12297.08 -75.75 54406.57 88888.00 2015-06-24 07:31:54.625 175 12297.12 -75.72 54406.68 88888.00 2015-06-24 07:31:54.750 175 12297.20 -75.78 54406.72 88888.00 2015-06-24 07:31:54.875 175 12297.25 -75.75 54406.80 88888.00 2015-06-24 07:31:55.000 175 12297.23 -75.78 54406.85 88888.00 2015-06-24 07:31:55.125 175 12297.30 -75.80 54406.88 88888.00 2015-06-24 07:31:55.250 175 12297.35 -75.78 54406.97 88888.00 2015-06-24 07:31:55.375 175 12297.45 -75.75 54407.05 88888.00 2015-06-24 07:31:55.500 175 12297.42 -75.72 54407.10 88888.00 2015-06-24 07:31:55.625 175 12297.40 -75.72 54407.15 88888.00 2015-06-24 07:31:55.750 175 12297.45 -75.72 54407.18 88888.00 2015-06-24 07:31:55.875 175 12297.52 -75.72 54407.22 88888.00 2015-06-24 07:31:56.000 175 12297.60 -75.67 54407.28 88888.00 2015-06-24 07:31:56.125 175 12297.55 -75.67 54407.32 88888.00 2015-06-24 07:31:56.250 175 12297.52 -75.72 54407.40 88888.00 2015-06-24 07:31:56.375 175 12297.62 -75.65 54407.45 88888.00 2015-06-24 07:31:56.500 175 12297.70 -75.62 54407.53 88888.00 2015-06-24 07:31:56.625 175 12297.73 -75.65 54407.55 88888.00 2015-06-24 07:31:56.750 175 12297.85 -75.65 54407.60 88888.00 2015-06-24 07:31:56.875 175 12297.98 -75.65 54407.70 88888.00 2015-06-24 07:31:57.000 175 12298.02 -75.62 54407.72 88888.00 2015-06-24 07:31:57.125 175 12298.08 -75.60 54407.78 88888.00 2015-06-24 07:31:57.250 175 12298.08 -75.58 54407.82 88888.00 2015-06-24 07:31:57.375 175 12298.20 -75.58 54407.88 88888.00 2015-06-24 07:31:57.500 175 12298.27 -75.60 54407.93 88888.00 2015-06-24 07:31:57.625 175 12298.33 -75.53 54407.97 88888.00 2015-06-24 07:31:57.750 175 12298.40 -75.50 54408.00 88888.00 2015-06-24 07:31:57.875 175 12298.42 -75.50 54408.07 88888.00 2015-06-24 07:31:58.000 175 12298.48 -75.53 54408.07 88888.00 2015-06-24 07:31:58.125 175 12298.60 -75.50 54408.15 88888.00 2015-06-24 07:31:58.250 175 12298.73 -75.47 54408.18 88888.00 2015-06-24 07:31:58.375 175 12298.85 -75.45 54408.20 88888.00 2015-06-24 07:31:58.500 175 12298.95 -75.45 54408.25 88888.00 2015-06-24 07:31:58.625 175 12299.05 -75.45 54408.30 88888.00 2015-06-24 07:31:58.750 175 12299.20 -75.42 54408.35 88888.00 2015-06-24 07:31:58.875 175 12299.30 -75.40 54408.40 88888.00 2015-06-24 07:31:59.000 175 12299.42 -75.40 54408.43 88888.00 2015-06-24 07:31:59.125 175 12299.55 -75.40 54408.45 88888.00 2015-06-24 07:31:59.250 175 12299.70 -75.38 54408.50 88888.00 2015-06-24 07:31:59.375 175 12299.80 -75.38 54408.53 88888.00 2015-06-24 07:31:59.500 175 12299.90 -75.38 54408.57 88888.00 2015-06-24 07:31:59.625 175 12300.05 -75.38 54408.60 88888.00 2015-06-24 07:31:59.750 175 12300.27 -75.38 54408.65 88888.00 2015-06-24 07:31:59.875 175 12300.33 -75.40 54408.68 88888.00 2015-06-24 07:32:00.000 175 12300.48 -75.40 54408.70 88888.00 2015-06-24 07:32:00.125 175 12300.65 -75.40 54408.78 88888.00 2015-06-24 07:32:00.250 175 12300.83 -75.42 54408.82 88888.00 2015-06-24 07:32:00.375 175 12300.92 -75.40 54408.82 88888.00 2015-06-24 07:32:00.500 175 12300.98 -75.45 54408.88 88888.00 2015-06-24 07:32:00.625 175 12301.02 -75.47 54408.90 88888.00 2015-06-24 07:32:00.750 175 12301.12 -75.47 54408.93 88888.00 2015-06-24 07:32:00.875 175 12301.27 -75.53 54408.97 88888.00 2015-06-24 07:32:01.000 175 12301.42 -75.58 54408.97 88888.00 2015-06-24 07:32:01.125 175 12301.52 -75.62 54409.05 88888.00 2015-06-24 07:32:01.250 175 12301.62 -75.70 54409.07 88888.00 2015-06-24 07:32:01.375 175 12301.73 -75.70 54409.12 88888.00 2015-06-24 07:32:01.500 175 12301.83 -75.78 54409.18 88888.00 2015-06-24 07:32:01.625 175 12301.95 -75.85 54409.18 88888.00 2015-06-24 07:32:01.750 175 12302.08 -75.92 54409.22 88888.00 2015-06-24 07:32:01.875 175 12302.20 -76.00 54409.25 88888.00 2015-06-24 07:32:02.000 175 12302.27 -76.12 54409.28 88888.00 2015-06-24 07:32:02.125 175 12302.38 -76.20 54409.35 88888.00 2015-06-24 07:32:02.250 175 12302.45 -76.33 54409.43 88888.00 2015-06-24 07:32:02.375 175 12302.62 -76.38 54409.43 88888.00 2015-06-24 07:32:02.500 175 12302.80 -76.45 54409.47 88888.00 2015-06-24 07:32:02.625 175 12302.90 -76.55 54409.50 88888.00 2015-06-24 07:32:02.750 175 12303.02 -76.65 54409.55 88888.00 2015-06-24 07:32:02.875 175 12303.12 -76.75 54409.60 88888.00 2015-06-24 07:32:03.000 175 12303.17 -76.88 54409.62 88888.00 2015-06-24 07:32:03.125 175 12303.20 -77.00 54409.65 88888.00 2015-06-24 07:32:03.250 175 12303.20 -77.12 54409.70 88888.00 2015-06-24 07:32:03.375 175 12303.30 -77.22 54409.72 88888.00 2015-06-24 07:32:03.500 175 12303.42 -77.33 54409.75 88888.00 2015-06-24 07:32:03.625 175 12303.55 -77.45 54409.78 88888.00 2015-06-24 07:32:03.750 175 12303.65 -77.58 54409.82 88888.00 2015-06-24 07:32:03.875 175 12303.73 -77.65 54409.85 88888.00 2015-06-24 07:32:04.000 175 12303.80 -77.75 54409.90 88888.00 2015-06-24 07:32:04.125 175 12303.88 -77.83 54409.95 88888.00 2015-06-24 07:32:04.250 175 12303.92 -77.95 54410.05 88888.00 2015-06-24 07:32:04.375 175 12303.92 -78.00 54410.07 88888.00 2015-06-24 07:32:04.500 175 12303.92 -78.12 54410.07 88888.00 2015-06-24 07:32:04.625 175 12303.92 -78.28 54410.12 88888.00 2015-06-24 07:32:04.750 175 12304.00 -78.38 54410.18 88888.00 2015-06-24 07:32:04.875 175 12304.08 -78.42 54410.20 88888.00 2015-06-24 07:32:05.000 175 12304.08 -78.50 54410.22 88888.00 2015-06-24 07:32:05.125 175 12304.12 -78.60 54410.28 88888.00 2015-06-24 07:32:05.250 175 12304.20 -78.72 54410.32 88888.00 2015-06-24 07:32:05.375 175 12304.23 -78.80 54410.32 88888.00 2015-06-24 07:32:05.500 175 12304.20 -78.90 54410.30 88888.00 2015-06-24 07:32:05.625 175 12304.20 -78.97 54410.35 88888.00 2015-06-24 07:32:05.750 175 12304.23 -79.05 54410.38 88888.00 2015-06-24 07:32:05.875 175 12304.25 -79.15 54410.43 88888.00 2015-06-24 07:32:06.000 175 12304.23 -79.20 54410.43 88888.00 2015-06-24 07:32:06.125 175 12304.25 -79.22 54410.45 88888.00 2015-06-24 07:32:06.250 175 12304.27 -79.30 54410.53 88888.00 2015-06-24 07:32:06.375 175 12304.30 -79.40 54410.53 88888.00 2015-06-24 07:32:06.500 175 12304.27 -79.47 54410.55 88888.00 2015-06-24 07:32:06.625 175 12304.25 -79.53 54410.60 88888.00 2015-06-24 07:32:06.750 175 12304.20 -79.55 54410.60 88888.00 2015-06-24 07:32:06.875 175 12304.20 -79.60 54410.68 88888.00 2015-06-24 07:32:07.000 175 12304.27 -79.70 54410.65 88888.00 2015-06-24 07:32:07.125 175 12304.30 -79.75 54410.70 88888.00 2015-06-24 07:32:07.250 175 12304.25 -79.85 54410.70 88888.00 2015-06-24 07:32:07.375 175 12304.33 -79.92 54410.72 88888.00 2015-06-24 07:32:07.500 175 12304.33 -79.97 54410.78 88888.00 2015-06-24 07:32:07.625 175 12304.27 -80.03 54410.80 88888.00 2015-06-24 07:32:07.750 175 12304.27 -80.10 54410.82 88888.00 2015-06-24 07:32:07.875 175 12304.27 -80.20 54410.85 88888.00 2015-06-24 07:32:08.000 175 12304.27 -80.28 54410.90 88888.00 2015-06-24 07:32:08.125 175 12304.27 -80.33 54410.93 88888.00 2015-06-24 07:32:08.250 175 12304.27 -80.45 54410.95 88888.00 2015-06-24 07:32:08.375 175 12304.27 -80.53 54410.95 88888.00 2015-06-24 07:32:08.500 175 12304.27 -80.62 54411.00 88888.00 2015-06-24 07:32:08.625 175 12304.30 -80.67 54411.03 88888.00 2015-06-24 07:32:08.750 175 12304.35 -80.75 54411.07 88888.00 2015-06-24 07:32:08.875 175 12304.30 -80.83 54411.10 88888.00 2015-06-24 07:32:09.000 175 12304.23 -80.88 54411.12 88888.00 2015-06-24 07:32:09.125 175 12304.17 -80.92 54411.18 88888.00 2015-06-24 07:32:09.250 175 12304.17 -81.03 54411.20 88888.00 2015-06-24 07:32:09.375 175 12304.30 -81.08 54411.22 88888.00 2015-06-24 07:32:09.500 175 12304.25 -81.17 54411.22 88888.00 2015-06-24 07:32:09.625 175 12304.20 -81.22 54411.28 88888.00 2015-06-24 07:32:09.750 175 12304.12 -81.28 54411.35 88888.00 2015-06-24 07:32:09.875 175 12304.08 -81.35 54411.38 88888.00 2015-06-24 07:32:10.000 175 12304.02 -81.38 54411.38 88888.00 2015-06-24 07:32:10.125 175 12304.00 -81.42 54411.43 88888.00 2015-06-24 07:32:10.250 175 12303.92 -81.47 54411.47 88888.00 2015-06-24 07:32:10.375 175 12303.90 -81.47 54411.53 88888.00 2015-06-24 07:32:10.500 175 12303.77 -81.55 54411.55 88888.00 2015-06-24 07:32:10.625 175 12303.73 -81.58 54411.60 88888.00 2015-06-24 07:32:10.750 175 12303.67 -81.58 54411.62 88888.00 2015-06-24 07:32:10.875 175 12303.60 -81.58 54411.68 88888.00 2015-06-24 07:32:11.000 175 12303.52 -81.60 54411.70 88888.00 2015-06-24 07:32:11.125 175 12303.42 -81.62 54411.75 88888.00 2015-06-24 07:32:11.250 175 12303.33 -81.67 54411.82 88888.00 2015-06-24 07:32:11.375 175 12303.25 -81.67 54411.85 88888.00 2015-06-24 07:32:11.500 175 12303.23 -81.65 54411.90 88888.00 2015-06-24 07:32:11.625 175 12303.17 -81.65 54411.93 88888.00 2015-06-24 07:32:11.750 175 12303.10 -81.67 54412.00 88888.00 2015-06-24 07:32:11.875 175 12303.05 -81.62 54412.07 88888.00 2015-06-24 07:32:12.000 175 12302.95 -81.62 54412.10 88888.00 2015-06-24 07:32:12.125 175 12302.88 -81.65 54412.12 88888.00 2015-06-24 07:32:12.250 175 12302.67 -81.70 54412.15 88888.00 2015-06-24 07:32:12.375 175 12302.65 -81.65 54412.20 88888.00 2015-06-24 07:32:12.500 175 12302.67 -81.62 54412.25 88888.00 2015-06-24 07:32:12.625 175 12302.67 -81.62 54412.25 88888.00 2015-06-24 07:32:12.750 175 12302.50 -81.62 54412.28 88888.00 2015-06-24 07:32:12.875 175 12302.42 -81.62 54412.32 88888.00 2015-06-24 07:32:13.000 175 12302.42 -81.60 54412.38 88888.00 2015-06-24 07:32:13.125 175 12302.48 -81.60 54412.43 88888.00 2015-06-24 07:32:13.250 175 12302.45 -81.60 54412.50 88888.00 2015-06-24 07:32:13.375 175 12302.42 -81.55 54412.55 88888.00 2015-06-24 07:32:13.500 175 12302.42 -81.53 54412.57 88888.00 2015-06-24 07:32:13.625 175 12302.40 -81.55 54412.60 88888.00 2015-06-24 07:32:13.750 175 12302.38 -81.58 54412.62 88888.00 2015-06-24 07:32:13.875 175 12302.38 -81.58 54412.68 88888.00 2015-06-24 07:32:14.000 175 12302.38 -81.58 54412.70 88888.00 2015-06-24 07:32:14.125 175 12302.40 -81.60 54412.75 88888.00 2015-06-24 07:32:14.250 175 12302.40 -81.60 54412.78 88888.00 2015-06-24 07:32:14.375 175 12302.42 -81.55 54412.82 88888.00 2015-06-24 07:32:14.500 175 12302.45 -81.53 54412.88 88888.00 2015-06-24 07:32:14.625 175 12302.48 -81.55 54412.90 88888.00 2015-06-24 07:32:14.750 175 12302.45 -81.53 54412.93 88888.00 2015-06-24 07:32:14.875 175 12302.52 -81.47 54412.97 88888.00 2015-06-24 07:32:15.000 175 12302.52 -81.47 54412.97 88888.00 2015-06-24 07:32:15.125 175 12302.45 -81.45 54413.03 88888.00 2015-06-24 07:32:15.250 175 12302.48 -81.42 54413.05 88888.00 2015-06-24 07:32:15.375 175 12302.55 -81.38 54413.07 88888.00 2015-06-24 07:32:15.500 175 12302.58 -81.30 54413.12 88888.00 2015-06-24 07:32:15.625 175 12302.58 -81.25 54413.12 88888.00 2015-06-24 07:32:15.750 175 12302.55 -81.17 54413.12 88888.00 2015-06-24 07:32:15.875 175 12302.65 -81.12 54413.18 88888.00 2015-06-24 07:32:16.000 175 12302.70 -81.05 54413.20 88888.00 2015-06-24 07:32:16.125 175 12302.75 -80.97 54413.22 88888.00 2015-06-24 07:32:16.250 175 12302.80 -80.95 54413.22 88888.00 2015-06-24 07:32:16.375 175 12302.85 -80.88 54413.28 88888.00 2015-06-24 07:32:16.500 175 12302.88 -80.78 54413.30 88888.00 2015-06-24 07:32:16.625 175 12302.90 -80.72 54413.32 88888.00 2015-06-24 07:32:16.750 175 12302.92 -80.65 54413.32 88888.00 2015-06-24 07:32:16.875 175 12303.02 -80.55 54413.32 88888.00 2015-06-24 07:32:17.000 175 12303.12 -80.50 54413.32 88888.00 2015-06-24 07:32:17.125 175 12303.23 -80.45 54413.38 88888.00 2015-06-24 07:32:17.250 175 12303.25 -80.40 54413.40 88888.00 2015-06-24 07:32:17.375 175 12303.33 -80.30 54413.43 88888.00 2015-06-24 07:32:17.500 175 12303.35 -80.22 54413.45 88888.00 2015-06-24 07:32:17.625 175 12303.40 -80.15 54413.47 88888.00 2015-06-24 07:32:17.750 175 12303.45 -80.10 54413.50 88888.00 2015-06-24 07:32:17.875 175 12303.52 -80.05 54413.50 88888.00 2015-06-24 07:32:18.000 175 12303.62 -80.03 54413.53 88888.00 2015-06-24 07:32:18.125 175 12303.73 -79.95 54413.55 88888.00 2015-06-24 07:32:18.250 175 12303.73 -79.92 54413.57 88888.00 2015-06-24 07:32:18.375 175 12303.75 -79.90 54413.57 88888.00 2015-06-24 07:32:18.500 175 12303.88 -79.88 54413.62 88888.00 2015-06-24 07:32:18.625 175 12304.00 -79.83 54413.65 88888.00 2015-06-24 07:32:18.750 175 12304.08 -79.78 54413.65 88888.00 2015-06-24 07:32:18.875 175 12304.05 -79.80 54413.68 88888.00 2015-06-24 07:32:19.000 175 12304.08 -79.80 54413.65 88888.00 2015-06-24 07:32:19.125 175 12304.23 -79.75 54413.70 88888.00 2015-06-24 07:32:19.250 175 12304.33 -79.78 54413.70 88888.00 2015-06-24 07:32:19.375 175 12304.38 -79.80 54413.72 88888.00 2015-06-24 07:32:19.500 175 12304.33 -79.80 54413.75 88888.00 2015-06-24 07:32:19.625 175 12304.45 -79.80 54413.82 88888.00 2015-06-24 07:32:19.750 175 12304.58 -79.75 54413.82 88888.00 2015-06-24 07:32:19.875 175 12304.60 -79.72 54413.88 88888.00 2015-06-24 07:32:20.000 175 12304.60 -79.75 54413.85 88888.00 2015-06-24 07:32:20.125 175 12304.60 -79.78 54413.85 88888.00 2015-06-24 07:32:20.250 175 12304.60 -79.78 54413.88 88888.00 2015-06-24 07:32:20.375 175 12304.73 -79.75 54413.90 88888.00 2015-06-24 07:32:20.500 175 12304.73 -79.70 54413.90 88888.00 2015-06-24 07:32:20.625 175 12304.73 -79.65 54413.95 88888.00 2015-06-24 07:32:20.750 175 12304.73 -79.62 54413.97 88888.00 2015-06-24 07:32:20.875 175 12304.70 -79.62 54413.97 88888.00 2015-06-24 07:32:21.000 175 12304.73 -79.62 54414.00 88888.00 2015-06-24 07:32:21.125 175 12304.77 -79.58 54414.03 88888.00 2015-06-24 07:32:21.250 175 12304.85 -79.58 54414.03 88888.00 2015-06-24 07:32:21.375 175 12304.90 -79.53 54414.03 88888.00 2015-06-24 07:32:21.500 175 12304.88 -79.50 54414.00 88888.00 2015-06-24 07:32:21.625 175 12304.90 -79.50 54414.00 88888.00 2015-06-24 07:32:21.750 175 12304.92 -79.47 54414.00 88888.00 2015-06-24 07:32:21.875 175 12304.95 -79.42 54414.05 88888.00 2015-06-24 07:32:22.000 175 12304.95 -79.38 54414.05 88888.00 2015-06-24 07:32:22.125 175 12305.05 -79.33 54414.05 88888.00 2015-06-24 07:32:22.250 175 12305.10 -79.28 54414.07 88888.00 2015-06-24 07:32:22.375 175 12305.10 -79.22 54414.07 88888.00 2015-06-24 07:32:22.500 175 12305.12 -79.15 54414.07 88888.00 2015-06-24 07:32:22.625 175 12305.17 -79.05 54414.10 88888.00 2015-06-24 07:32:22.750 175 12305.23 -78.92 54414.10 88888.00 2015-06-24 07:32:22.875 175 12305.27 -78.85 54414.10 88888.00 2015-06-24 07:32:23.000 175 12305.33 -78.75 54414.07 88888.00 2015-06-24 07:32:23.125 175 12305.40 -78.62 54414.12 88888.00 2015-06-24 07:32:23.250 175 12305.42 -78.50 54414.15 88888.00 2015-06-24 07:32:23.375 175 12305.48 -78.38 54414.15 88888.00 2015-06-24 07:32:23.500 175 12305.50 -78.30 54414.15 88888.00 2015-06-24 07:32:23.625 175 12305.50 -78.20 54414.12 88888.00 2015-06-24 07:32:23.750 175 12305.55 -78.08 54414.12 88888.00 2015-06-24 07:32:23.875 175 12305.62 -77.95 54414.15 88888.00 2015-06-24 07:32:24.000 175 12305.67 -77.88 54414.18 88888.00 2015-06-24 07:32:24.125 175 12305.65 -77.75 54414.18 88888.00 2015-06-24 07:32:24.250 175 12305.60 -77.65 54414.20 88888.00 2015-06-24 07:32:24.375 175 12305.67 -77.55 54414.20 88888.00 2015-06-24 07:32:24.500 175 12305.75 -77.45 54414.18 88888.00 2015-06-24 07:32:24.625 175 12305.80 -77.38 54414.20 88888.00 2015-06-24 07:32:24.750 175 12305.88 -77.28 54414.22 88888.00 2015-06-24 07:32:24.875 175 12305.92 -77.20 54414.20 88888.00 2015-06-24 07:32:25.000 175 12305.98 -77.12 54414.22 88888.00 2015-06-24 07:32:25.125 175 12306.05 -77.05 54414.22 88888.00 2015-06-24 07:32:25.250 175 12306.10 -77.00 54414.25 88888.00 2015-06-24 07:32:25.375 175 12306.10 -76.90 54414.25 88888.00 2015-06-24 07:32:25.500 175 12306.15 -76.80 54414.30 88888.00 2015-06-24 07:32:25.625 175 12306.23 -76.72 54414.32 88888.00 2015-06-24 07:32:25.750 175 12306.27 -76.67 54414.32 88888.00 2015-06-24 07:32:25.875 175 12306.25 -76.62 54414.32 88888.00 2015-06-24 07:32:26.000 175 12306.27 -76.58 54414.32 88888.00 2015-06-24 07:32:26.125 175 12306.27 -76.58 54414.35 88888.00 2015-06-24 07:32:26.250 175 12306.25 -76.55 54414.35 88888.00 2015-06-24 07:32:26.375 175 12306.27 -76.50 54414.38 88888.00 2015-06-24 07:32:26.500 175 12306.30 -76.45 54414.40 88888.00 2015-06-24 07:32:26.625 175 12306.25 -76.42 54414.38 88888.00 2015-06-24 07:32:26.750 175 12306.23 -76.38 54414.40 88888.00 2015-06-24 07:32:26.875 175 12306.27 -76.38 54414.43 88888.00 2015-06-24 07:32:27.000 175 12306.30 -76.30 54414.43 88888.00 2015-06-24 07:32:27.125 175 12306.33 -76.28 54414.43 88888.00 2015-06-24 07:32:27.250 175 12306.27 -76.22 54414.47 88888.00 2015-06-24 07:32:27.375 175 12306.33 -76.17 54414.50 88888.00 2015-06-24 07:32:27.500 175 12306.40 -76.12 54414.50 88888.00 2015-06-24 07:32:27.625 175 12306.45 -76.08 54414.55 88888.00 2015-06-24 07:32:27.750 175 12306.48 -76.03 54414.57 88888.00 2015-06-24 07:32:27.875 175 12306.50 -75.97 54414.57 88888.00 2015-06-24 07:32:28.000 175 12306.55 -76.00 54414.57 88888.00 2015-06-24 07:32:28.125 175 12306.62 -75.95 54414.60 88888.00 2015-06-24 07:32:28.250 175 12306.62 -75.95 54414.62 88888.00 2015-06-24 07:32:28.375 175 12306.65 -75.90 54414.65 88888.00 2015-06-24 07:32:28.500 175 12306.65 -75.85 54414.65 88888.00 2015-06-24 07:32:28.625 175 12306.75 -75.78 54414.68 88888.00 2015-06-24 07:32:28.750 175 12306.80 -75.72 54414.72 88888.00 2015-06-24 07:32:28.875 175 12306.80 -75.65 54414.72 88888.00 2015-06-24 07:32:29.000 175 12306.83 -75.62 54414.75 88888.00 2015-06-24 07:32:29.125 175 12306.88 -75.60 54414.75 88888.00 2015-06-24 07:32:29.250 175 12306.90 -75.58 54414.78 88888.00 2015-06-24 07:32:29.375 175 12306.95 -75.47 54414.80 88888.00 2015-06-24 07:32:29.500 175 12307.00 -75.40 54414.85 88888.00 2015-06-24 07:32:29.625 175 12307.12 -75.30 54414.88 88888.00 2015-06-24 07:32:29.750 175 12307.23 -75.25 54414.90 88888.00 2015-06-24 07:32:29.875 175 12307.23 -75.20 54414.90 88888.00 2015-06-24 07:32:30.000 175 12307.27 -75.15 54414.90 88888.00 2015-06-24 07:32:30.125 175 12307.33 -75.08 54414.95 88888.00 2015-06-24 07:32:30.250 175 12307.40 -74.97 54414.97 88888.00 2015-06-24 07:32:30.375 175 12307.52 -74.92 54414.95 88888.00 2015-06-24 07:32:30.500 175 12307.58 -74.83 54414.97 88888.00 2015-06-24 07:32:30.625 175 12307.60 -74.75 54414.97 88888.00 2015-06-24 07:32:30.750 175 12307.62 -74.65 54415.00 88888.00 2015-06-24 07:32:30.875 175 12307.73 -74.53 54415.03 88888.00 2015-06-24 07:32:31.000 175 12307.73 -74.47 54415.03 88888.00 2015-06-24 07:32:31.125 175 12307.73 -74.40 54415.07 88888.00 2015-06-24 07:32:31.250 175 12307.75 -74.33 54415.10 88888.00 2015-06-24 07:32:31.375 175 12307.77 -74.22 54415.12 88888.00 2015-06-24 07:32:31.500 175 12307.75 -74.17 54415.15 88888.00 2015-06-24 07:32:31.625 175 12307.85 -74.08 54415.18 88888.00 2015-06-24 07:32:31.750 175 12307.80 -74.03 54415.20 88888.00 2015-06-24 07:32:31.875 175 12307.80 -73.97 54415.22 88888.00 2015-06-24 07:32:32.000 175 12307.75 -73.90 54415.25 88888.00 2015-06-24 07:32:32.125 175 12307.75 -73.83 54415.32 88888.00 2015-06-24 07:32:32.250 175 12307.73 -73.78 54415.38 88888.00 2015-06-24 07:32:32.375 175 12307.70 -73.78 54415.40 88888.00 2015-06-24 07:32:32.500 175 12307.62 -73.75 54415.47 88888.00 2015-06-24 07:32:32.625 175 12307.62 -73.72 54415.50 88888.00 2015-06-24 07:32:32.750 175 12307.65 -73.75 54415.53 88888.00 2015-06-24 07:32:32.875 175 12307.62 -73.78 54415.53 88888.00 2015-06-24 07:32:33.000 175 12307.52 -73.83 54415.55 88888.00 2015-06-24 07:32:33.125 175 12307.52 -73.85 54415.62 88888.00 2015-06-24 07:32:33.250 175 12307.52 -73.88 54415.72 88888.00 2015-06-24 07:32:33.375 175 12307.42 -73.92 54415.78 88888.00 2015-06-24 07:32:33.500 175 12307.38 -73.97 54415.75 88888.00 2015-06-24 07:32:33.625 175 12307.40 -74.05 54415.80 88888.00 2015-06-24 07:32:33.750 175 12307.40 -74.10 54415.85 88888.00 2015-06-24 07:32:33.875 175 12307.35 -74.15 54415.90 88888.00 2015-06-24 07:32:34.000 175 12307.38 -74.20 54415.95 88888.00 2015-06-24 07:32:34.125 175 12307.35 -74.28 54415.97 88888.00 2015-06-24 07:32:34.250 175 12307.27 -74.35 54416.03 88888.00 2015-06-24 07:32:34.375 175 12307.27 -74.42 54416.03 88888.00 2015-06-24 07:32:34.500 175 12307.27 -74.45 54416.07 88888.00 2015-06-24 07:32:34.625 175 12307.35 -74.47 54416.12 88888.00 2015-06-24 07:32:34.750 175 12307.35 -74.55 54416.15 88888.00 2015-06-24 07:32:34.875 175 12307.38 -74.65 54416.20 88888.00 2015-06-24 07:32:35.000 175 12307.38 -74.75 54416.28 88888.00 2015-06-24 07:32:35.125 175 12307.40 -74.85 54416.30 88888.00 2015-06-24 07:32:35.250 175 12307.40 -74.95 54416.38 88888.00 2015-06-24 07:32:35.375 175 12307.48 -75.03 54416.40 88888.00 2015-06-24 07:32:35.500 175 12307.50 -75.10 54416.40 88888.00 2015-06-24 07:32:35.625 175 12307.50 -75.15 54416.45 88888.00 2015-06-24 07:32:35.750 175 12307.58 -75.22 54416.47 88888.00 2015-06-24 07:32:35.875 175 12307.62 -75.35 54416.53 88888.00 2015-06-24 07:32:36.000 175 12307.65 -75.47 54416.55 88888.00 2015-06-24 07:32:36.125 175 12307.70 -75.53 54416.57 88888.00 2015-06-24 07:32:36.250 175 12307.73 -75.62 54416.62 88888.00 2015-06-24 07:32:36.375 175 12307.75 -75.70 54416.68 88888.00 2015-06-24 07:32:36.500 175 12307.80 -75.78 54416.72 88888.00 2015-06-24 07:32:36.625 175 12307.88 -75.85 54416.75 88888.00 2015-06-24 07:32:36.750 175 12307.95 -75.90 54416.80 88888.00 2015-06-24 07:32:36.875 175 12307.98 -75.92 54416.85 88888.00 2015-06-24 07:32:37.000 175 12307.92 -76.00 54416.85 88888.00 2015-06-24 07:32:37.125 175 12307.95 -76.05 54416.93 88888.00 2015-06-24 07:32:37.250 175 12308.02 -76.12 54417.00 88888.00 2015-06-24 07:32:37.375 175 12308.05 -76.17 54417.03 88888.00 2015-06-24 07:32:37.500 175 12308.05 -76.20 54417.03 88888.00 2015-06-24 07:32:37.625 175 12308.10 -76.25 54417.10 88888.00 2015-06-24 07:32:37.750 175 12308.17 -76.28 54417.12 88888.00 2015-06-24 07:32:37.875 175 12308.17 -76.33 54417.18 88888.00 2015-06-24 07:32:38.000 175 12308.23 -76.40 54417.22 88888.00 2015-06-24 07:32:38.125 175 12308.30 -76.42 54417.28 88888.00 2015-06-24 07:32:38.250 175 12308.33 -76.45 54417.35 88888.00 2015-06-24 07:32:38.375 175 12308.40 -76.45 54417.38 88888.00 2015-06-24 07:32:38.500 175 12308.52 -76.50 54417.40 88888.00 2015-06-24 07:32:38.625 175 12308.60 -76.53 54417.43 88888.00 2015-06-24 07:32:38.750 175 12308.67 -76.53 54417.45 88888.00 2015-06-24 07:32:38.875 175 12308.73 -76.53 54417.50 88888.00 2015-06-24 07:32:39.000 175 12308.75 -76.50 54417.55 88888.00 2015-06-24 07:32:39.125 175 12308.83 -76.47 54417.57 88888.00 2015-06-24 07:32:39.250 175 12308.92 -76.47 54417.60 88888.00 2015-06-24 07:32:39.375 175 12309.02 -76.47 54417.62 88888.00 2015-06-24 07:32:39.500 175 12309.10 -76.47 54417.65 88888.00 2015-06-24 07:32:39.625 175 12309.17 -76.42 54417.68 88888.00 2015-06-24 07:32:39.750 175 12309.33 -76.40 54417.70 88888.00 2015-06-24 07:32:39.875 175 12309.48 -76.42 54417.75 88888.00 2015-06-24 07:32:40.000 175 12309.50 -76.42 54417.75 88888.00 2015-06-24 07:32:40.125 175 12309.52 -76.35 54417.82 88888.00 2015-06-24 07:32:40.250 175 12309.67 -76.35 54417.85 88888.00 2015-06-24 07:32:40.375 175 12309.85 -76.35 54417.85 88888.00 2015-06-24 07:32:40.500 175 12310.00 -76.38 54417.85 88888.00 2015-06-24 07:32:40.625 175 12310.02 -76.35 54417.90 88888.00 2015-06-24 07:32:40.750 175 12310.12 -76.30 54417.97 88888.00 2015-06-24 07:32:40.875 175 12310.27 -76.25 54418.00 88888.00 2015-06-24 07:32:41.000 175 12310.40 -76.28 54417.97 88888.00 2015-06-24 07:32:41.125 175 12310.40 -76.22 54417.97 88888.00 2015-06-24 07:32:41.250 175 12310.42 -76.15 54418.05 88888.00 2015-06-24 07:32:41.375 175 12310.52 -76.10 54418.07 88888.00 2015-06-24 07:32:41.500 175 12310.62 -76.03 54418.10 88888.00 2015-06-24 07:32:41.625 175 12310.77 -75.97 54418.12 88888.00 2015-06-24 07:32:41.750 175 12310.95 -75.90 54418.15 88888.00 2015-06-24 07:32:41.875 175 12311.05 -75.83 54418.18 88888.00 2015-06-24 07:32:42.000 175 12311.05 -75.78 54418.20 88888.00 2015-06-24 07:32:42.125 175 12311.10 -75.75 54418.25 88888.00 2015-06-24 07:32:42.250 175 12311.20 -75.65 54418.28 88888.00 2015-06-24 07:32:42.375 175 12311.33 -75.58 54418.30 88888.00 2015-06-24 07:32:42.500 175 12311.42 -75.47 54418.30 88888.00 2015-06-24 07:32:42.625 175 12311.52 -75.45 54418.35 88888.00 2015-06-24 07:32:42.750 175 12311.67 -75.38 54418.35 88888.00 2015-06-24 07:32:42.875 175 12311.83 -75.28 54418.35 88888.00 2015-06-24 07:32:43.000 175 12311.85 -75.25 54418.38 88888.00 2015-06-24 07:32:43.125 175 12311.90 -75.22 54418.43 88888.00 2015-06-24 07:32:43.250 175 12312.00 -75.20 54418.43 88888.00 2015-06-24 07:32:43.375 175 12312.12 -75.12 54418.43 88888.00 2015-06-24 07:32:43.500 175 12312.25 -75.00 54418.45 88888.00 2015-06-24 07:32:43.625 175 12312.38 -74.92 54418.45 88888.00 2015-06-24 07:32:43.750 175 12312.38 -74.83 54418.50 88888.00 2015-06-24 07:32:43.875 175 12312.45 -74.78 54418.53 88888.00 2015-06-24 07:32:44.000 175 12312.55 -74.72 54418.55 88888.00 2015-06-24 07:32:44.125 175 12312.73 -74.65 54418.57 88888.00 2015-06-24 07:32:44.250 175 12312.75 -74.65 54418.60 88888.00 2015-06-24 07:32:44.375 175 12312.73 -74.55 54418.62 88888.00 2015-06-24 07:32:44.500 175 12312.73 -74.50 54418.65 88888.00 2015-06-24 07:32:44.625 175 12312.88 -74.42 54418.70 88888.00 2015-06-24 07:32:44.750 175 12312.98 -74.35 54418.75 88888.00 2015-06-24 07:32:44.875 175 12313.02 -74.28 54418.80 88888.00 2015-06-24 07:32:45.000 175 12313.08 -74.28 54418.82 88888.00 2015-06-24 07:32:45.125 175 12313.12 -74.25 54418.85 88888.00 2015-06-24 07:32:45.250 175 12313.15 -74.22 54418.88 88888.00 2015-06-24 07:32:45.375 175 12313.20 -74.15 54418.93 88888.00 2015-06-24 07:32:45.500 175 12313.25 -74.17 54418.97 88888.00 2015-06-24 07:32:45.625 175 12313.27 -74.17 54419.00 88888.00 2015-06-24 07:32:45.750 175 12313.33 -74.15 54419.03 88888.00 2015-06-24 07:32:45.875 175 12313.42 -74.17 54419.07 88888.00 2015-06-24 07:32:46.000 175 12313.52 -74.20 54419.10 88888.00 2015-06-24 07:32:46.125 175 12313.55 -74.20 54419.15 88888.00 2015-06-24 07:32:46.250 175 12313.60 -74.17 54419.20 88888.00 2015-06-24 07:32:46.375 175 12313.65 -74.20 54419.25 88888.00 2015-06-24 07:32:46.500 175 12313.62 -74.22 54419.25 88888.00 2015-06-24 07:32:46.625 175 12313.62 -74.25 54419.32 88888.00 2015-06-24 07:32:46.750 175 12313.67 -74.28 54419.35 88888.00 2015-06-24 07:32:46.875 175 12313.73 -74.30 54419.38 88888.00 2015-06-24 07:32:47.000 175 12313.77 -74.30 54419.43 88888.00 2015-06-24 07:32:47.125 175 12313.83 -74.28 54419.50 88888.00 2015-06-24 07:32:47.250 175 12313.85 -74.28 54419.55 88888.00 2015-06-24 07:32:47.375 175 12313.92 -74.33 54419.60 88888.00 2015-06-24 07:32:47.500 175 12314.00 -74.33 54419.65 88888.00 2015-06-24 07:32:47.625 175 12314.05 -74.30 54419.70 88888.00 2015-06-24 07:32:47.750 175 12314.02 -74.33 54419.78 88888.00 2015-06-24 07:32:47.875 175 12314.08 -74.30 54419.85 88888.00 2015-06-24 07:32:48.000 175 12314.12 -74.28 54419.90 88888.00 2015-06-24 07:32:48.125 175 12314.23 -74.30 54419.93 88888.00 2015-06-24 07:32:48.250 175 12314.27 -74.35 54420.00 88888.00 2015-06-24 07:32:48.375 175 12314.30 -74.38 54420.03 88888.00 2015-06-24 07:32:48.500 175 12314.35 -74.42 54420.07 88888.00 2015-06-24 07:32:48.625 175 12314.42 -74.42 54420.15 88888.00 2015-06-24 07:32:48.750 175 12314.42 -74.45 54420.22 88888.00 2015-06-24 07:32:48.875 175 12314.45 -74.53 54420.28 88888.00 2015-06-24 07:32:49.000 175 12314.48 -74.60 54420.30 88888.00 2015-06-24 07:32:49.125 175 12314.50 -74.60 54420.38 88888.00 2015-06-24 07:32:49.250 175 12314.58 -74.67 54420.47 88888.00 2015-06-24 07:32:49.375 175 12314.67 -74.72 54420.53 88888.00 2015-06-24 07:32:49.500 175 12314.67 -74.78 54420.60 88888.00 2015-06-24 07:32:49.625 175 12314.70 -74.88 54420.65 88888.00 2015-06-24 07:32:49.750 175 12314.77 -74.92 54420.70 88888.00 2015-06-24 07:32:49.875 175 12314.88 -75.03 54420.78 88888.00 2015-06-24 07:32:50.000 175 12314.92 -75.15 54420.85 88888.00 2015-06-24 07:32:50.125 175 12314.92 -75.20 54420.88 88888.00 2015-06-24 07:32:50.250 175 12315.00 -75.28 54420.93 88888.00 2015-06-24 07:32:50.375 175 12315.12 -75.33 54420.97 88888.00 2015-06-24 07:32:50.500 175 12315.17 -75.38 54421.03 88888.00 2015-06-24 07:32:50.625 175 12315.27 -75.42 54421.10 88888.00 2015-06-24 07:32:50.750 175 12315.38 -75.47 54421.18 88888.00 2015-06-24 07:32:50.875 175 12315.33 -75.53 54421.22 88888.00 2015-06-24 07:32:51.000 175 12315.33 -75.58 54421.28 88888.00 2015-06-24 07:32:51.125 175 12315.40 -75.62 54421.32 88888.00 2015-06-24 07:32:51.250 175 12315.48 -75.62 54421.40 88888.00 2015-06-24 07:32:51.375 175 12315.52 -75.62 54421.45 88888.00 2015-06-24 07:32:51.500 175 12315.55 -75.65 54421.50 88888.00 2015-06-24 07:32:51.625 175 12315.60 -75.67 54421.55 88888.00 2015-06-24 07:32:51.750 175 12315.75 -75.65 54421.62 88888.00 2015-06-24 07:32:51.875 175 12315.88 -75.67 54421.65 88888.00 2015-06-24 07:32:52.000 175 12315.95 -75.62 54421.70 88888.00 2015-06-24 07:32:52.125 175 12316.05 -75.58 54421.80 88888.00 2015-06-24 07:32:52.250 175 12316.15 -75.60 54421.85 88888.00 2015-06-24 07:32:52.375 175 12316.23 -75.58 54421.88 88888.00 2015-06-24 07:32:52.500 175 12316.33 -75.53 54421.93 88888.00 2015-06-24 07:32:52.625 175 12316.45 -75.50 54421.93 88888.00 2015-06-24 07:32:52.750 175 12316.58 -75.45 54422.00 88888.00 2015-06-24 07:32:52.875 175 12316.70 -75.40 54422.03 88888.00 2015-06-24 07:32:53.000 175 12316.83 -75.33 54422.07 88888.00 2015-06-24 07:32:53.125 175 12316.98 -75.25 54422.12 88888.00 2015-06-24 07:32:53.250 175 12317.08 -75.22 54422.18 88888.00 2015-06-24 07:32:53.375 175 12317.15 -75.20 54422.22 88888.00 2015-06-24 07:32:53.500 175 12317.27 -75.17 54422.28 88888.00 2015-06-24 07:32:53.625 175 12317.40 -75.12 54422.32 88888.00 2015-06-24 07:32:53.750 175 12317.55 -75.08 54422.35 88888.00 2015-06-24 07:32:53.875 175 12317.60 -75.03 54422.40 88888.00 2015-06-24 07:32:54.000 175 12317.67 -74.97 54422.43 88888.00 2015-06-24 07:32:54.125 175 12317.73 -74.88 54422.50 88888.00 2015-06-24 07:32:54.250 175 12317.77 -74.85 54422.55 88888.00 2015-06-24 07:32:54.375 175 12317.83 -74.80 54422.55 88888.00 2015-06-24 07:32:54.500 175 12317.83 -74.75 54422.60 88888.00 2015-06-24 07:32:54.625 175 12317.90 -74.72 54422.65 88888.00 2015-06-24 07:32:54.750 175 12318.00 -74.70 54422.70 88888.00 2015-06-24 07:32:54.875 175 12318.08 -74.65 54422.75 88888.00 2015-06-24 07:32:55.000 175 12318.15 -74.60 54422.82 88888.00 2015-06-24 07:32:55.125 175 12318.17 -74.58 54422.88 88888.00 2015-06-24 07:32:55.250 175 12318.17 -74.58 54422.93 88888.00 2015-06-24 07:32:55.375 175 12318.25 -74.55 54423.00 88888.00 2015-06-24 07:32:55.500 175 12318.30 -74.53 54423.03 88888.00 2015-06-24 07:32:55.625 175 12318.33 -74.47 54423.07 88888.00 2015-06-24 07:32:55.750 175 12318.33 -74.50 54423.12 88888.00 2015-06-24 07:32:55.875 175 12318.35 -74.47 54423.15 88888.00 2015-06-24 07:32:56.000 175 12318.40 -74.47 54423.18 88888.00 2015-06-24 07:32:56.125 175 12318.48 -74.45 54423.25 88888.00 2015-06-24 07:32:56.250 175 12318.55 -74.42 54423.32 88888.00 2015-06-24 07:32:56.375 175 12318.67 -74.40 54423.35 88888.00 2015-06-24 07:32:56.500 175 12318.75 -74.40 54423.40 88888.00 2015-06-24 07:32:56.625 175 12318.80 -74.40 54423.43 88888.00 2015-06-24 07:32:56.750 175 12318.80 -74.38 54423.47 88888.00 2015-06-24 07:32:56.875 175 12318.75 -74.33 54423.53 88888.00 2015-06-24 07:32:57.000 175 12318.73 -74.28 54423.55 88888.00 2015-06-24 07:32:57.125 175 12318.80 -74.25 54423.57 88888.00 2015-06-24 07:32:57.250 175 12318.85 -74.25 54423.62 88888.00 2015-06-24 07:32:57.375 175 12318.90 -74.17 54423.68 88888.00 2015-06-24 07:32:57.500 175 12318.98 -74.12 54423.70 88888.00 2015-06-24 07:32:57.625 175 12318.98 -74.08 54423.72 88888.00 2015-06-24 07:32:57.750 175 12318.98 -74.05 54423.78 88888.00 2015-06-24 07:32:57.875 175 12318.98 -74.03 54423.82 88888.00 2015-06-24 07:32:58.000 175 12319.02 -74.03 54423.80 88888.00 2015-06-24 07:32:58.125 175 12319.05 -74.03 54423.85 88888.00 2015-06-24 07:32:58.250 175 12319.08 -74.00 54423.93 88888.00 2015-06-24 07:32:58.375 175 12319.15 -73.97 54423.95 88888.00 2015-06-24 07:32:58.500 175 12319.17 -73.92 54424.00 88888.00 2015-06-24 07:32:58.625 175 12319.20 -73.95 54424.00 88888.00 2015-06-24 07:32:58.750 175 12319.15 -73.97 54424.05 88888.00 2015-06-24 07:32:58.875 175 12319.15 -74.00 54424.15 88888.00 2015-06-24 07:32:59.000 175 12319.15 -74.03 54424.18 88888.00 2015-06-24 07:32:59.125 175 12319.10 -74.08 54424.20 88888.00 2015-06-24 07:32:59.250 175 12319.05 -74.10 54424.22 88888.00 2015-06-24 07:32:59.375 175 12319.02 -74.15 54424.30 88888.00 2015-06-24 07:32:59.500 175 12318.98 -74.20 54424.32 88888.00 2015-06-24 07:32:59.625 175 12318.92 -74.25 54424.40 88888.00 2015-06-24 07:32:59.750 175 12318.90 -74.33 54424.45 88888.00 2015-06-24 07:32:59.875 175 12318.85 -74.38 54424.50 88888.00 2015-06-24 07:33:00.000 175 12318.80 -74.47 54424.55 88888.00 2015-06-24 07:33:00.125 175 12318.75 -74.60 54424.65 88888.00 2015-06-24 07:33:00.250 175 12318.65 -74.72 54424.65 88888.00 2015-06-24 07:33:00.375 175 12318.67 -74.78 54424.68 88888.00 2015-06-24 07:33:00.500 175 12318.75 -74.88 54424.72 88888.00 2015-06-24 07:33:00.625 175 12318.67 -74.95 54424.75 88888.00 2015-06-24 07:33:00.750 175 12318.65 -75.03 54424.78 88888.00 2015-06-24 07:33:00.875 175 12318.67 -75.10 54424.82 88888.00 2015-06-24 07:33:01.000 175 12318.65 -75.15 54424.88 88888.00 2015-06-24 07:33:01.125 175 12318.65 -75.22 54424.93 88888.00 2015-06-24 07:33:01.250 175 12318.62 -75.33 54424.95 88888.00 2015-06-24 07:33:01.375 175 12318.73 -75.40 54424.97 88888.00 2015-06-24 07:33:01.500 175 12318.73 -75.45 54425.03 88888.00 2015-06-24 07:33:01.625 175 12318.73 -75.45 54425.05 88888.00 2015-06-24 07:33:01.750 175 12318.77 -75.50 54425.10 88888.00 2015-06-24 07:33:01.875 175 12318.80 -75.55 54425.15 88888.00 2015-06-24 07:33:02.000 175 12318.80 -75.60 54425.15 88888.00 2015-06-24 07:33:02.125 175 12318.77 -75.62 54425.18 88888.00 2015-06-24 07:33:02.250 175 12318.77 -75.67 54425.20 88888.00 2015-06-24 07:33:02.375 175 12318.88 -75.67 54425.22 88888.00 2015-06-24 07:33:02.500 175 12318.98 -75.67 54425.25 88888.00 2015-06-24 07:33:02.625 175 12319.08 -75.70 54425.28 88888.00 2015-06-24 07:33:02.750 175 12319.10 -75.70 54425.30 88888.00 2015-06-24 07:33:02.875 175 12319.12 -75.67 54425.35 88888.00 2015-06-24 07:33:03.000 175 12319.15 -75.70 54425.35 88888.00 2015-06-24 07:33:03.125 175 12319.23 -75.72 54425.38 88888.00 2015-06-24 07:33:03.250 175 12319.25 -75.75 54425.43 88888.00 2015-06-24 07:33:03.375 175 12319.33 -75.72 54425.47 88888.00 2015-06-24 07:33:03.500 175 12319.38 -75.72 54425.50 88888.00 2015-06-24 07:33:03.625 175 12319.38 -75.75 54425.50 88888.00 2015-06-24 07:33:03.750 175 12319.45 -75.72 54425.55 88888.00 2015-06-24 07:33:03.875 175 12319.52 -75.70 54425.55 88888.00 2015-06-24 07:33:04.000 175 12319.65 -75.70 54425.57 88888.00 2015-06-24 07:33:04.125 175 12319.70 -75.72 54425.57 88888.00 2015-06-24 07:33:04.250 175 12319.75 -75.70 54425.62 88888.00 2015-06-24 07:33:04.375 175 12319.80 -75.65 54425.62 88888.00 2015-06-24 07:33:04.500 175 12319.83 -75.65 54425.62 88888.00 2015-06-24 07:33:04.625 175 12319.88 -75.62 54425.65 88888.00 2015-06-24 07:33:04.750 175 12319.98 -75.58 54425.68 88888.00 2015-06-24 07:33:04.875 175 12320.08 -75.53 54425.68 88888.00 2015-06-24 07:33:05.000 175 12320.10 -75.50 54425.68 88888.00 2015-06-24 07:33:05.125 175 12320.15 -75.40 54425.72 88888.00 2015-06-24 07:33:05.250 175 12320.20 -75.38 54425.68 88888.00 2015-06-24 07:33:05.375 175 12320.23 -75.38 54425.70 88888.00 2015-06-24 07:33:05.500 175 12320.30 -75.30 54425.75 88888.00 2015-06-24 07:33:05.625 175 12320.35 -75.25 54425.75 88888.00 2015-06-24 07:33:05.750 175 12320.35 -75.22 54425.78 88888.00 2015-06-24 07:33:05.875 175 12320.33 -75.22 54425.75 88888.00 2015-06-24 07:33:06.000 175 12320.38 -75.17 54425.78 88888.00 2015-06-24 07:33:06.125 175 12320.45 -75.15 54425.80 88888.00 2015-06-24 07:33:06.250 175 12320.42 -75.12 54425.82 88888.00 2015-06-24 07:33:06.375 175 12320.42 -75.08 54425.80 88888.00 2015-06-24 07:33:06.500 175 12320.45 -75.03 54425.82 88888.00 2015-06-24 07:33:06.625 175 12320.52 -75.00 54425.85 88888.00 2015-06-24 07:33:06.750 175 12320.58 -75.00 54425.82 88888.00 2015-06-24 07:33:06.875 175 12320.65 -74.95 54425.82 88888.00 2015-06-24 07:33:07.000 175 12320.75 -74.90 54425.82 88888.00 2015-06-24 07:33:07.125 175 12320.83 -74.90 54425.85 88888.00 2015-06-24 07:33:07.250 175 12320.83 -74.90 54425.85 88888.00 2015-06-24 07:33:07.375 175 12320.92 -74.85 54425.82 88888.00 2015-06-24 07:33:07.500 175 12321.05 -74.83 54425.82 88888.00 2015-06-24 07:33:07.625 175 12321.15 -74.80 54425.80 88888.00 2015-06-24 07:33:07.750 175 12321.15 -74.83 54425.80 88888.00 2015-06-24 07:33:07.875 175 12321.12 -74.80 54425.82 88888.00 2015-06-24 07:33:08.000 175 12321.17 -74.80 54425.80 88888.00 2015-06-24 07:33:08.125 175 12321.27 -74.80 54425.85 88888.00 2015-06-24 07:33:08.250 175 12321.30 -74.78 54425.82 88888.00 2015-06-24 07:33:08.375 175 12321.33 -74.78 54425.82 88888.00 2015-06-24 07:33:08.500 175 12321.40 -74.78 54425.82 88888.00 2015-06-24 07:33:08.625 175 12321.42 -74.75 54425.85 88888.00 2015-06-24 07:33:08.750 175 12321.50 -74.78 54425.85 88888.00 2015-06-24 07:33:08.875 175 12321.55 -74.80 54425.85 88888.00 2015-06-24 07:33:09.000 175 12321.60 -74.85 54425.88 88888.00 2015-06-24 07:33:09.125 175 12321.65 -74.88 54425.85 88888.00 2015-06-24 07:33:09.250 175 12321.70 -74.92 54425.85 88888.00 2015-06-24 07:33:09.375 175 12321.73 -74.95 54425.88 88888.00 2015-06-24 07:33:09.500 175 12321.73 -74.97 54425.88 88888.00 2015-06-24 07:33:09.625 175 12321.73 -75.03 54425.88 88888.00 2015-06-24 07:33:09.750 175 12321.80 -75.08 54425.90 88888.00 2015-06-24 07:33:09.875 175 12321.88 -75.10 54425.93 88888.00 2015-06-24 07:33:10.000 175 12321.90 -75.15 54425.90 88888.00 2015-06-24 07:33:10.125 175 12321.88 -75.22 54425.93 88888.00 2015-06-24 07:33:10.250 175 12321.83 -75.30 54425.95 88888.00 2015-06-24 07:33:10.375 175 12321.88 -75.33 54425.97 88888.00 2015-06-24 07:33:10.500 175 12321.85 -75.45 54426.00 88888.00 2015-06-24 07:33:10.625 175 12321.75 -75.55 54426.05 88888.00 2015-06-24 07:33:10.750 175 12321.73 -75.65 54426.03 88888.00 2015-06-24 07:33:10.875 175 12321.75 -75.78 54426.05 88888.00 2015-06-24 07:33:11.000 175 12321.75 -75.90 54426.05 88888.00 2015-06-24 07:33:11.125 175 12321.75 -76.00 54426.10 88888.00 2015-06-24 07:33:11.250 175 12321.77 -76.12 54426.15 88888.00 2015-06-24 07:33:11.375 175 12321.75 -76.17 54426.18 88888.00 2015-06-24 07:33:11.500 175 12321.67 -76.33 54426.18 88888.00 2015-06-24 07:33:11.625 175 12321.62 -76.45 54426.20 88888.00 2015-06-24 07:33:11.750 175 12321.65 -76.55 54426.20 88888.00 2015-06-24 07:33:11.875 175 12321.67 -76.65 54426.22 88888.00 2015-06-24 07:33:12.000 175 12321.67 -76.75 54426.28 88888.00 2015-06-24 07:33:12.125 175 12321.65 -76.83 54426.32 88888.00 2015-06-24 07:33:12.250 175 12321.62 -76.92 54426.35 88888.00 2015-06-24 07:33:12.375 175 12321.65 -77.00 54426.32 88888.00 2015-06-24 07:33:12.500 175 12321.67 -77.10 54426.38 88888.00 2015-06-24 07:33:12.625 175 12321.65 -77.20 54426.43 88888.00 2015-06-24 07:33:12.750 175 12321.62 -77.30 54426.43 88888.00 2015-06-24 07:33:12.875 175 12321.60 -77.38 54426.45 88888.00 2015-06-24 07:33:13.000 175 12321.60 -77.45 54426.47 88888.00 2015-06-24 07:33:13.125 175 12321.55 -77.55 54426.53 88888.00 2015-06-24 07:33:13.250 175 12321.48 -77.62 54426.57 88888.00 2015-06-24 07:33:13.375 175 12321.42 -77.67 54426.60 88888.00 2015-06-24 07:33:13.500 175 12321.40 -77.75 54426.62 88888.00 2015-06-24 07:33:13.625 175 12321.35 -77.85 54426.68 88888.00 2015-06-24 07:33:13.750 175 12321.30 -77.90 54426.70 88888.00 2015-06-24 07:33:13.875 175 12321.20 -77.95 54426.72 88888.00 2015-06-24 07:33:14.000 175 12321.05 -78.03 54426.72 88888.00 2015-06-24 07:33:14.125 175 12320.95 -78.12 54426.78 88888.00 2015-06-24 07:33:14.250 175 12320.90 -78.22 54426.82 88888.00 2015-06-24 07:33:14.375 175 12320.85 -78.28 54426.88 88888.00 2015-06-24 07:33:14.500 175 12320.67 -78.38 54426.85 88888.00 2015-06-24 07:33:14.625 175 12320.58 -78.45 54426.88 88888.00 2015-06-24 07:33:14.750 175 12320.52 -78.55 54426.90 88888.00 2015-06-24 07:33:14.875 175 12320.45 -78.65 54426.93 88888.00 2015-06-24 07:33:15.000 175 12320.38 -78.80 54426.95 88888.00 2015-06-24 07:33:15.125 175 12320.30 -78.90 54427.00 88888.00 2015-06-24 07:33:15.250 175 12320.23 -78.95 54427.07 88888.00 2015-06-24 07:33:15.375 175 12320.20 -79.03 54427.10 88888.00 2015-06-24 07:33:15.500 175 12320.12 -79.08 54427.12 88888.00 2015-06-24 07:33:15.625 175 12320.05 -79.17 54427.12 88888.00 2015-06-24 07:33:15.750 175 12320.00 -79.22 54427.15 88888.00 2015-06-24 07:33:15.875 175 12319.98 -79.33 54427.20 88888.00 2015-06-24 07:33:16.000 175 12319.95 -79.38 54427.20 88888.00 2015-06-24 07:33:16.125 175 12319.88 -79.47 54427.22 88888.00 2015-06-24 07:33:16.250 175 12319.75 -79.58 54427.22 88888.00 2015-06-24 07:33:16.375 175 12319.67 -79.62 54427.25 88888.00 2015-06-24 07:33:16.500 175 12319.65 -79.67 54427.30 88888.00 2015-06-24 07:33:16.625 175 12319.65 -79.72 54427.30 88888.00 2015-06-24 07:33:16.750 175 12319.65 -79.78 54427.32 88888.00 2015-06-24 07:33:16.875 175 12319.60 -79.88 54427.35 88888.00 2015-06-24 07:33:17.000 175 12319.55 -79.90 54427.35 88888.00 2015-06-24 07:33:17.125 175 12319.45 -79.95 54427.38 88888.00 2015-06-24 07:33:17.250 175 12319.42 -80.03 54427.40 88888.00 2015-06-24 07:33:17.375 175 12319.40 -80.05 54427.45 88888.00 2015-06-24 07:33:17.500 175 12319.30 -80.10 54427.45 88888.00 2015-06-24 07:33:17.625 175 12319.25 -80.12 54427.45 88888.00 2015-06-24 07:33:17.750 175 12319.25 -80.17 54427.47 88888.00 2015-06-24 07:33:17.875 175 12319.23 -80.22 54427.50 88888.00 2015-06-24 07:33:18.000 175 12319.15 -80.28 54427.50 88888.00 2015-06-24 07:33:18.125 175 12319.10 -80.33 54427.53 88888.00 2015-06-24 07:33:18.250 175 12319.10 -80.38 54427.55 88888.00 2015-06-24 07:33:18.375 175 12319.08 -80.40 54427.57 88888.00 2015-06-24 07:33:18.500 175 12319.02 -80.42 54427.62 88888.00 2015-06-24 07:33:18.625 175 12318.98 -80.45 54427.65 88888.00 2015-06-24 07:33:18.750 175 12318.92 -80.47 54427.68 88888.00 2015-06-24 07:33:18.875 175 12318.92 -80.55 54427.70 88888.00 2015-06-24 07:33:19.000 175 12318.95 -80.62 54427.70 88888.00 2015-06-24 07:33:19.125 175 12318.92 -80.65 54427.68 88888.00 2015-06-24 07:33:19.250 175 12318.85 -80.75 54427.70 88888.00 2015-06-24 07:33:19.375 175 12318.80 -80.75 54427.72 88888.00 2015-06-24 07:33:19.500 175 12318.75 -80.83 54427.75 88888.00 2015-06-24 07:33:19.625 175 12318.73 -80.83 54427.78 88888.00 2015-06-24 07:33:19.750 175 12318.75 -80.88 54427.80 88888.00 2015-06-24 07:33:19.875 175 12318.80 -80.92 54427.82 88888.00 2015-06-24 07:33:20.000 175 12318.83 -80.97 54427.82 88888.00 2015-06-24 07:33:20.125 175 12318.83 -81.05 54427.85 88888.00 2015-06-24 07:33:20.250 175 12318.85 -81.10 54427.82 88888.00 2015-06-24 07:33:20.375 175 12318.85 -81.10 54427.85 88888.00 2015-06-24 07:33:20.500 175 12318.90 -81.15 54427.85 88888.00 2015-06-24 07:33:20.625 175 12318.85 -81.17 54427.85 88888.00 2015-06-24 07:33:20.750 175 12318.90 -81.20 54427.88 88888.00 2015-06-24 07:33:20.875 175 12318.92 -81.22 54427.90 88888.00 2015-06-24 07:33:21.000 175 12318.95 -81.28 54427.90 88888.00 2015-06-24 07:33:21.125 175 12319.00 -81.33 54427.93 88888.00 2015-06-24 07:33:21.250 175 12319.02 -81.38 54427.90 88888.00 2015-06-24 07:33:21.375 175 12319.08 -81.35 54427.93 88888.00 2015-06-24 07:33:21.500 175 12319.10 -81.38 54427.93 88888.00 2015-06-24 07:33:21.625 175 12319.02 -81.40 54427.90 88888.00 2015-06-24 07:33:21.750 175 12319.02 -81.42 54427.90 88888.00 2015-06-24 07:33:21.875 175 12319.05 -81.42 54427.90 88888.00 2015-06-24 07:33:22.000 175 12319.12 -81.42 54427.93 88888.00 2015-06-24 07:33:22.125 175 12319.15 -81.47 54427.95 88888.00 2015-06-24 07:33:22.250 175 12319.08 -81.50 54427.95 88888.00 2015-06-24 07:33:22.375 175 12319.05 -81.50 54427.95 88888.00 2015-06-24 07:33:22.500 175 12319.02 -81.50 54427.97 88888.00 2015-06-24 07:33:22.625 175 12319.05 -81.47 54427.97 88888.00 2015-06-24 07:33:22.750 175 12319.02 -81.50 54428.00 88888.00 2015-06-24 07:33:22.875 175 12319.02 -81.53 54428.00 88888.00 2015-06-24 07:33:23.000 175 12319.02 -81.53 54428.00 88888.00 2015-06-24 07:33:23.125 175 12318.98 -81.50 54428.03 88888.00 2015-06-24 07:33:23.250 175 12318.83 -81.53 54428.05 88888.00 2015-06-24 07:33:23.375 175 12318.75 -81.53 54428.07 88888.00 2015-06-24 07:33:23.500 175 12318.75 -81.50 54428.10 88888.00 2015-06-24 07:33:23.625 175 12318.73 -81.47 54428.15 88888.00 2015-06-24 07:33:23.750 175 12318.67 -81.47 54428.12 88888.00 2015-06-24 07:33:23.875 175 12318.65 -81.45 54428.18 88888.00 2015-06-24 07:33:24.000 175 12318.55 -81.42 54428.18 88888.00 2015-06-24 07:33:24.125 175 12318.45 -81.40 54428.20 88888.00 2015-06-24 07:33:24.250 175 12318.38 -81.42 54428.25 88888.00 2015-06-24 07:33:24.375 175 12318.35 -81.40 54428.28 88888.00 2015-06-24 07:33:24.500 175 12318.25 -81.38 54428.30 88888.00 2015-06-24 07:33:24.625 175 12318.17 -81.38 54428.32 88888.00 2015-06-24 07:33:24.750 175 12318.17 -81.35 54428.30 88888.00 2015-06-24 07:33:24.875 175 12318.10 -81.33 54428.32 88888.00 2015-06-24 07:33:25.000 175 12318.00 -81.30 54428.32 88888.00 2015-06-24 07:33:25.125 175 12318.02 -81.28 54428.35 88888.00 2015-06-24 07:33:25.250 175 12318.08 -81.25 54428.35 88888.00 2015-06-24 07:33:25.375 175 12318.10 -81.22 54428.35 88888.00 2015-06-24 07:33:25.500 175 12318.05 -81.15 54428.38 88888.00 2015-06-24 07:33:25.625 175 12318.02 -81.10 54428.38 88888.00 2015-06-24 07:33:25.750 175 12318.05 -81.08 54428.38 88888.00 2015-06-24 07:33:25.875 175 12318.00 -81.03 54428.40 88888.00 2015-06-24 07:33:26.000 175 12318.00 -80.97 54428.40 88888.00 2015-06-24 07:33:26.125 175 12318.02 -80.90 54428.43 88888.00 2015-06-24 07:33:26.250 175 12317.95 -80.90 54428.40 88888.00 2015-06-24 07:33:26.375 175 12318.00 -80.85 54428.40 88888.00 2015-06-24 07:33:26.500 175 12318.02 -80.80 54428.38 88888.00 2015-06-24 07:33:26.625 175 12318.05 -80.75 54428.40 88888.00 2015-06-24 07:33:26.750 175 12318.02 -80.72 54428.40 88888.00 2015-06-24 07:33:26.875 175 12318.00 -80.70 54428.43 88888.00 2015-06-24 07:33:27.000 175 12318.02 -80.67 54428.45 88888.00 2015-06-24 07:33:27.125 175 12318.10 -80.65 54428.47 88888.00 2015-06-24 07:33:27.250 175 12318.08 -80.62 54428.50 88888.00 2015-06-24 07:33:27.375 175 12318.00 -80.53 54428.50 88888.00 2015-06-24 07:33:27.500 175 12317.92 -80.50 54428.50 88888.00 2015-06-24 07:33:27.625 175 12317.88 -80.47 54428.50 88888.00 2015-06-24 07:33:27.750 175 12317.80 -80.47 54428.53 88888.00 2015-06-24 07:33:27.875 175 12317.77 -80.42 54428.53 88888.00 2015-06-24 07:33:28.000 175 12317.77 -80.38 54428.50 88888.00 2015-06-24 07:33:28.125 175 12317.75 -80.30 54428.53 88888.00 2015-06-24 07:33:28.250 175 12317.67 -80.28 54428.55 88888.00 2015-06-24 07:33:28.375 175 12317.70 -80.25 54428.53 88888.00 2015-06-24 07:33:28.500 175 12317.70 -80.22 54428.53 88888.00 2015-06-24 07:33:28.625 175 12317.75 -80.15 54428.53 88888.00 2015-06-24 07:33:28.750 175 12317.67 -80.12 54428.55 88888.00 2015-06-24 07:33:28.875 175 12317.65 -80.10 54428.57 88888.00 2015-06-24 07:33:29.000 175 12317.65 -80.05 54428.57 88888.00 2015-06-24 07:33:29.125 175 12317.65 -80.03 54428.57 88888.00 2015-06-24 07:33:29.250 175 12317.62 -79.95 54428.57 88888.00 2015-06-24 07:33:29.375 175 12317.62 -79.92 54428.57 88888.00 2015-06-24 07:33:29.500 175 12317.58 -79.85 54428.57 88888.00 2015-06-24 07:33:29.625 175 12317.52 -79.85 54428.55 88888.00 2015-06-24 07:33:29.750 175 12317.52 -79.83 54428.55 88888.00 2015-06-24 07:33:29.875 175 12317.50 -79.75 54428.57 88888.00 2015-06-24 07:33:30.000 175 12317.42 -79.72 54428.60 88888.00 2015-06-24 07:33:30.125 175 12317.40 -79.67 54428.62 88888.00 2015-06-24 07:33:30.250 175 12317.30 -79.70 54428.60 88888.00 2015-06-24 07:33:30.375 175 12317.30 -79.67 54428.60 88888.00 2015-06-24 07:33:30.500 175 12317.30 -79.65 54428.62 88888.00 2015-06-24 07:33:30.625 175 12317.25 -79.62 54428.62 88888.00 2015-06-24 07:33:30.750 175 12317.15 -79.60 54428.65 88888.00 2015-06-24 07:33:30.875 175 12317.08 -79.60 54428.62 88888.00 2015-06-24 07:33:31.000 175 12316.98 -79.62 54428.62 88888.00 2015-06-24 07:33:31.125 175 12316.92 -79.62 54428.62 88888.00 2015-06-24 07:33:31.250 175 12316.85 -79.60 54428.65 88888.00 2015-06-24 07:33:31.375 175 12316.85 -79.58 54428.65 88888.00 2015-06-24 07:33:31.500 175 12316.85 -79.58 54428.65 88888.00 2015-06-24 07:33:31.625 175 12316.83 -79.53 54428.68 88888.00 2015-06-24 07:33:31.750 175 12316.80 -79.50 54428.68 88888.00 2015-06-24 07:33:31.875 175 12316.80 -79.47 54428.68 88888.00 2015-06-24 07:33:32.000 175 12316.80 -79.42 54428.65 88888.00 2015-06-24 07:33:32.125 175 12316.77 -79.38 54428.65 88888.00 2015-06-24 07:33:32.250 175 12316.65 -79.35 54428.60 88888.00 2015-06-24 07:33:32.375 175 12316.67 -79.33 54428.62 88888.00 2015-06-24 07:33:32.500 175 12316.70 -79.22 54428.62 88888.00 2015-06-24 07:33:32.625 175 12316.70 -79.20 54428.62 88888.00 2015-06-24 07:33:32.750 175 12316.70 -79.17 54428.60 88888.00 2015-06-24 07:33:32.875 175 12316.70 -79.10 54428.60 88888.00 2015-06-24 07:33:33.000 175 12316.65 -79.08 54428.57 88888.00 2015-06-24 07:33:33.125 175 12316.73 -79.05 54428.57 88888.00 2015-06-24 07:33:33.250 175 12316.75 -79.00 54428.62 88888.00 2015-06-24 07:33:33.375 175 12316.77 -78.95 54428.60 88888.00 2015-06-24 07:33:33.500 175 12316.83 -78.95 54428.60 88888.00 2015-06-24 07:33:33.625 175 12316.85 -78.90 54428.60 88888.00 2015-06-24 07:33:33.750 175 12316.88 -78.90 54428.60 88888.00 2015-06-24 07:33:33.875 175 12316.95 -78.83 54428.62 88888.00 2015-06-24 07:33:34.000 175 12317.10 -78.83 54428.65 88888.00 2015-06-24 07:33:34.125 175 12317.17 -78.85 54428.65 88888.00 2015-06-24 07:33:34.250 175 12317.20 -78.83 54428.62 88888.00 2015-06-24 07:33:34.375 175 12317.30 -78.78 54428.62 88888.00 2015-06-24 07:33:34.500 175 12317.40 -78.78 54428.65 88888.00 2015-06-24 07:33:34.625 175 12317.50 -78.80 54428.68 88888.00 2015-06-24 07:33:34.750 175 12317.58 -78.80 54428.70 88888.00 2015-06-24 07:33:34.875 175 12317.62 -78.78 54428.70 88888.00 2015-06-24 07:33:35.000 175 12317.65 -78.80 54428.70 88888.00 2015-06-24 07:33:35.125 175 12317.67 -78.83 54428.72 88888.00 2015-06-24 07:33:35.250 175 12317.67 -78.85 54428.78 88888.00 2015-06-24 07:33:35.375 175 12317.77 -78.83 54428.80 88888.00 2015-06-24 07:33:35.500 175 12317.88 -78.88 54428.80 88888.00 2015-06-24 07:33:35.625 175 12317.98 -78.92 54428.80 88888.00 2015-06-24 07:33:35.750 175 12318.17 -78.97 54428.82 88888.00 2015-06-24 07:33:35.875 175 12318.20 -79.03 54428.82 88888.00 2015-06-24 07:33:36.000 175 12318.17 -79.12 54428.82 88888.00 2015-06-24 07:33:36.125 175 12318.25 -79.15 54428.85 88888.00 2015-06-24 07:33:36.250 175 12318.30 -79.25 54428.88 88888.00 2015-06-24 07:33:36.375 175 12318.42 -79.30 54428.90 88888.00 2015-06-24 07:33:36.500 175 12318.50 -79.35 54428.93 88888.00 2015-06-24 07:33:36.625 175 12318.52 -79.45 54428.93 88888.00 2015-06-24 07:33:36.750 175 12318.62 -79.55 54428.93 88888.00 2015-06-24 07:33:36.875 175 12318.70 -79.67 54428.95 88888.00 2015-06-24 07:33:37.000 175 12318.75 -79.78 54428.97 88888.00 2015-06-24 07:33:37.125 175 12318.85 -79.88 54429.03 88888.00 2015-06-24 07:33:37.250 175 12318.92 -80.03 54429.05 88888.00 2015-06-24 07:33:37.375 175 12319.05 -80.12 54429.05 88888.00 2015-06-24 07:33:37.500 175 12319.12 -80.20 54429.07 88888.00 2015-06-24 07:33:37.625 175 12319.23 -80.28 54429.10 88888.00 2015-06-24 07:33:37.750 175 12319.27 -80.40 54429.10 88888.00 2015-06-24 07:33:37.875 175 12319.33 -80.53 54429.12 88888.00 2015-06-24 07:33:38.000 175 12319.42 -80.62 54429.12 88888.00 2015-06-24 07:33:38.125 175 12319.55 -80.70 54429.18 88888.00 2015-06-24 07:33:38.250 175 12319.65 -80.80 54429.22 88888.00 2015-06-24 07:33:38.375 175 12319.75 -80.90 54429.22 88888.00 2015-06-24 07:33:38.500 175 12319.75 -81.00 54429.22 88888.00 2015-06-24 07:33:38.625 175 12319.80 -81.10 54429.28 88888.00 2015-06-24 07:33:38.750 175 12319.88 -81.22 54429.32 88888.00 2015-06-24 07:33:38.875 175 12319.92 -81.35 54429.30 88888.00 2015-06-24 07:33:39.000 175 12319.95 -81.45 54429.32 88888.00 2015-06-24 07:33:39.125 175 12320.08 -81.55 54429.38 88888.00 2015-06-24 07:33:39.250 175 12320.12 -81.67 54429.43 88888.00 2015-06-24 07:33:39.375 175 12320.20 -81.78 54429.45 88888.00 2015-06-24 07:33:39.500 175 12320.23 -81.90 54429.50 88888.00 2015-06-24 07:33:39.625 175 12320.35 -82.05 54429.50 88888.00 2015-06-24 07:33:39.750 175 12320.40 -82.17 54429.53 88888.00 2015-06-24 07:33:39.875 175 12320.45 -82.33 54429.55 88888.00 2015-06-24 07:33:40.000 175 12320.52 -82.47 54429.57 88888.00 2015-06-24 07:33:40.125 175 12320.48 -82.65 54429.60 88888.00 2015-06-24 07:33:40.250 175 12320.45 -82.90 54429.62 88888.00 2015-06-24 07:33:40.375 175 12320.55 -83.00 54429.68 88888.00 2015-06-24 07:33:40.500 175 12320.65 -83.12 54429.70 88888.00 2015-06-24 07:33:40.625 175 12320.67 -83.33 54429.72 88888.00 2015-06-24 07:33:40.750 175 12320.73 -83.53 54429.78 88888.00 2015-06-24 07:33:40.875 175 12320.67 -83.72 54429.85 88888.00 2015-06-24 07:33:41.000 175 12320.65 -83.92 54429.85 88888.00 2015-06-24 07:33:41.125 175 12320.65 -84.08 54429.90 88888.00 2015-06-24 07:33:41.250 175 12320.65 -84.35 54429.95 88888.00 2015-06-24 07:33:41.375 175 12320.70 -84.53 54429.97 88888.00 2015-06-24 07:33:41.500 175 12320.75 -84.75 54430.00 88888.00 2015-06-24 07:33:41.625 175 12320.83 -84.95 54430.00 88888.00 2015-06-24 07:33:41.750 175 12320.88 -85.12 54430.07 88888.00 2015-06-24 07:33:41.875 175 12320.83 -85.33 54430.15 88888.00 2015-06-24 07:33:42.000 175 12320.80 -85.53 54430.18 88888.00 2015-06-24 07:33:42.125 175 12320.90 -85.62 54430.22 88888.00 2015-06-24 07:33:42.250 175 12320.92 -85.80 54430.30 88888.00 2015-06-24 07:33:42.375 175 12320.98 -85.92 54430.32 88888.00 2015-06-24 07:33:42.500 175 12320.98 -86.10 54430.38 88888.00 2015-06-24 07:33:42.625 175 12320.95 -86.28 54430.40 88888.00 2015-06-24 07:33:42.750 175 12321.02 -86.42 54430.45 88888.00 2015-06-24 07:33:42.875 175 12321.10 -86.50 54430.50 88888.00 2015-06-24 07:33:43.000 175 12321.17 -86.62 54430.55 88888.00 2015-06-24 07:33:43.125 175 12321.23 -86.75 54430.57 88888.00 2015-06-24 07:33:43.250 175 12321.25 -86.88 54430.65 88888.00 2015-06-24 07:33:43.375 175 12321.25 -86.95 54430.68 88888.00 2015-06-24 07:33:43.500 175 12321.23 -87.05 54430.72 88888.00 2015-06-24 07:33:43.625 175 12321.27 -87.12 54430.75 88888.00 2015-06-24 07:33:43.750 175 12321.33 -87.20 54430.80 88888.00 2015-06-24 07:33:43.875 175 12321.35 -87.33 54430.85 88888.00 2015-06-24 07:33:44.000 175 12321.38 -87.42 54430.88 88888.00 2015-06-24 07:33:44.125 175 12321.45 -87.45 54430.95 88888.00 2015-06-24 07:33:44.250 175 12321.48 -87.60 54431.00 88888.00 2015-06-24 07:33:44.375 175 12321.48 -87.65 54431.05 88888.00 2015-06-24 07:33:44.500 175 12321.45 -87.75 54431.07 88888.00 2015-06-24 07:33:44.625 175 12321.50 -87.85 54431.10 88888.00 2015-06-24 07:33:44.750 175 12321.52 -87.92 54431.18 88888.00 2015-06-24 07:33:44.875 175 12321.55 -88.00 54431.20 88888.00 2015-06-24 07:33:45.000 175 12321.70 -88.05 54431.20 88888.00 2015-06-24 07:33:45.125 175 12321.75 -88.10 54431.22 88888.00 2015-06-24 07:33:45.250 175 12321.77 -88.17 54431.32 88888.00 2015-06-24 07:33:45.375 175 12321.85 -88.22 54431.32 88888.00 2015-06-24 07:33:45.500 175 12321.95 -88.28 54431.38 88888.00 2015-06-24 07:33:45.625 175 12322.02 -88.33 54431.38 88888.00 2015-06-24 07:33:45.750 175 12322.08 -88.35 54431.43 88888.00 2015-06-24 07:33:45.875 175 12322.17 -88.38 54431.50 88888.00 2015-06-24 07:33:46.000 175 12322.25 -88.38 54431.50 88888.00 2015-06-24 07:33:46.125 175 12322.30 -88.38 54431.53 88888.00 2015-06-24 07:33:46.250 175 12322.38 -88.38 54431.55 88888.00 2015-06-24 07:33:46.375 175 12322.42 -88.33 54431.60 88888.00 2015-06-24 07:33:46.500 175 12322.45 -88.33 54431.65 88888.00 2015-06-24 07:33:46.625 175 12322.52 -88.33 54431.70 88888.00 2015-06-24 07:33:46.750 175 12322.60 -88.28 54431.75 88888.00 2015-06-24 07:33:46.875 175 12322.65 -88.25 54431.78 88888.00 2015-06-24 07:33:47.000 175 12322.67 -88.20 54431.78 88888.00 2015-06-24 07:33:47.125 175 12322.75 -88.17 54431.82 88888.00 2015-06-24 07:33:47.250 175 12322.85 -88.15 54431.88 88888.00 2015-06-24 07:33:47.375 175 12322.88 -88.08 54431.90 88888.00 2015-06-24 07:33:47.500 175 12322.92 -88.03 54431.95 88888.00 2015-06-24 07:33:47.625 175 12323.05 -87.97 54432.00 88888.00 2015-06-24 07:33:47.750 175 12323.05 -87.97 54432.03 88888.00 2015-06-24 07:33:47.875 175 12323.08 -87.92 54432.05 88888.00 2015-06-24 07:33:48.000 175 12323.15 -87.92 54432.05 88888.00 2015-06-24 07:33:48.125 175 12323.20 -87.95 54432.10 88888.00 2015-06-24 07:33:48.250 175 12323.27 -87.95 54432.15 88888.00 2015-06-24 07:33:48.375 175 12323.33 -87.90 54432.18 88888.00 2015-06-24 07:33:48.500 175 12323.25 -87.88 54432.20 88888.00 2015-06-24 07:33:48.625 175 12323.25 -87.85 54432.25 88888.00 2015-06-24 07:33:48.750 175 12323.27 -87.88 54432.28 88888.00 2015-06-24 07:33:48.875 175 12323.27 -87.90 54432.30 88888.00 2015-06-24 07:33:49.000 175 12323.27 -87.95 54432.32 88888.00 2015-06-24 07:33:49.125 175 12323.30 -87.92 54432.38 88888.00 2015-06-24 07:33:49.250 175 12323.27 -87.97 54432.43 88888.00 2015-06-24 07:33:49.375 175 12323.23 -87.97 54432.45 88888.00 2015-06-24 07:33:49.500 175 12323.20 -88.00 54432.47 88888.00 2015-06-24 07:33:49.625 175 12323.20 -88.00 54432.53 88888.00 2015-06-24 07:33:49.750 175 12323.15 -88.00 54432.57 88888.00 2015-06-24 07:33:49.875 175 12323.17 -88.03 54432.62 88888.00 2015-06-24 07:33:50.000 175 12323.23 -88.00 54432.62 88888.00 2015-06-24 07:33:50.125 175 12323.20 -88.03 54432.65 88888.00 2015-06-24 07:33:50.250 175 12323.15 -88.03 54432.72 88888.00 2015-06-24 07:33:50.375 175 12323.12 -87.97 54432.72 88888.00 2015-06-24 07:33:50.500 175 12323.08 -87.97 54432.75 88888.00 2015-06-24 07:33:50.625 175 12323.05 -87.97 54432.78 88888.00 2015-06-24 07:33:50.750 175 12323.08 -88.00 54432.82 88888.00 2015-06-24 07:33:50.875 175 12323.10 -88.00 54432.85 88888.00 2015-06-24 07:33:51.000 175 12323.12 -88.05 54432.85 88888.00 2015-06-24 07:33:51.125 175 12323.02 -88.05 54432.88 88888.00 2015-06-24 07:33:51.250 175 12322.95 -88.05 54432.95 88888.00 2015-06-24 07:33:51.375 175 12323.00 -88.00 54433.00 88888.00 2015-06-24 07:33:51.500 175 12323.00 -88.00 54433.03 88888.00 2015-06-24 07:33:51.625 175 12323.02 -88.03 54433.00 88888.00 2015-06-24 07:33:51.750 175 12323.02 -88.00 54433.05 88888.00 2015-06-24 07:33:51.875 175 12323.05 -88.00 54433.07 88888.00 2015-06-24 07:33:52.000 175 12323.12 -88.00 54433.12 88888.00 2015-06-24 07:33:52.125 175 12323.20 -87.95 54433.15 88888.00 2015-06-24 07:33:52.250 175 12323.20 -87.92 54433.18 88888.00 2015-06-24 07:33:52.375 175 12323.20 -87.90 54433.15 88888.00 2015-06-24 07:33:52.500 175 12323.20 -87.88 54433.18 88888.00 2015-06-24 07:33:52.625 175 12323.30 -87.83 54433.18 88888.00 2015-06-24 07:33:52.750 175 12323.42 -87.75 54433.22 88888.00 2015-06-24 07:33:52.875 175 12323.45 -87.72 54433.22 88888.00 2015-06-24 07:33:53.000 175 12323.48 -87.62 54433.28 88888.00 2015-06-24 07:33:53.125 175 12323.58 -87.55 54433.30 88888.00 2015-06-24 07:33:53.250 175 12323.65 -87.47 54433.32 88888.00 2015-06-24 07:33:53.375 175 12323.67 -87.45 54433.32 88888.00 2015-06-24 07:33:53.500 175 12323.73 -87.42 54433.35 88888.00 2015-06-24 07:33:53.625 175 12323.75 -87.35 54433.38 88888.00 2015-06-24 07:33:53.750 175 12323.80 -87.28 54433.40 88888.00 2015-06-24 07:33:53.875 175 12323.77 -87.30 54433.43 88888.00 2015-06-24 07:33:54.000 175 12323.75 -87.28 54433.45 88888.00 2015-06-24 07:33:54.125 175 12323.77 -87.25 54433.50 88888.00 2015-06-24 07:33:54.250 175 12323.80 -87.28 54433.53 88888.00 2015-06-24 07:33:54.375 175 12323.83 -87.30 54433.55 88888.00 2015-06-24 07:33:54.500 175 12323.75 -87.38 54433.53 88888.00 2015-06-24 07:33:54.625 175 12323.75 -87.42 54433.55 88888.00 2015-06-24 07:33:54.750 175 12323.77 -87.47 54433.57 88888.00 2015-06-24 07:33:54.875 175 12323.85 -87.55 54433.60 88888.00 2015-06-24 07:33:55.000 175 12323.83 -87.62 54433.65 88888.00 2015-06-24 07:33:55.125 175 12323.80 -87.67 54433.70 88888.00 2015-06-24 07:33:55.250 175 12323.80 -87.78 54433.72 88888.00 2015-06-24 07:33:55.375 175 12323.88 -87.85 54433.78 88888.00 2015-06-24 07:33:55.500 175 12323.85 -87.95 54433.80 88888.00 2015-06-24 07:33:55.625 175 12323.90 -88.05 54433.82 88888.00 2015-06-24 07:33:55.750 175 12323.98 -88.15 54433.85 88888.00 2015-06-24 07:33:55.875 175 12324.02 -88.25 54433.88 88888.00 2015-06-24 07:33:56.000 175 12324.08 -88.35 54433.88 88888.00 2015-06-24 07:33:56.125 175 12324.08 -88.45 54433.90 88888.00 2015-06-24 07:33:56.250 175 12324.12 -88.55 54433.97 88888.00 2015-06-24 07:33:56.375 175 12324.17 -88.58 54433.97 88888.00 2015-06-24 07:33:56.500 175 12324.27 -88.65 54434.03 88888.00 2015-06-24 07:33:56.625 175 12324.40 -88.67 54434.03 88888.00 2015-06-24 07:33:56.750 175 12324.52 -88.75 54434.05 88888.00 2015-06-24 07:33:56.875 175 12324.62 -88.80 54434.05 88888.00 2015-06-24 07:33:57.000 175 12324.70 -88.88 54434.07 88888.00 2015-06-24 07:33:57.125 175 12324.73 -88.88 54434.10 88888.00 2015-06-24 07:33:57.250 175 12324.80 -88.95 54434.12 88888.00 2015-06-24 07:33:57.375 175 12324.90 -88.97 54434.18 88888.00 2015-06-24 07:33:57.500 175 12325.05 -89.05 54434.18 88888.00 2015-06-24 07:33:57.625 175 12325.15 -89.10 54434.20 88888.00 2015-06-24 07:33:57.750 175 12325.12 -89.17 54434.25 88888.00 2015-06-24 07:33:57.875 175 12325.20 -89.25 54434.30 88888.00 2015-06-24 07:33:58.000 175 12325.25 -89.35 54434.28 88888.00 2015-06-24 07:33:58.125 175 12325.35 -89.45 54434.30 88888.00 2015-06-24 07:33:58.250 175 12325.42 -89.55 54434.32 88888.00 2015-06-24 07:33:58.375 175 12325.50 -89.58 54434.38 88888.00 2015-06-24 07:33:58.500 175 12325.55 -89.65 54434.38 88888.00 2015-06-24 07:33:58.625 175 12325.52 -89.75 54434.40 88888.00 2015-06-24 07:33:58.750 175 12325.55 -89.85 54434.45 88888.00 2015-06-24 07:33:58.875 175 12325.62 -89.97 54434.47 88888.00 2015-06-24 07:33:59.000 175 12325.58 -90.08 54434.47 88888.00 2015-06-24 07:33:59.125 175 12325.52 -90.22 54434.53 88888.00 2015-06-24 07:33:59.250 175 12325.55 -90.38 54434.57 88888.00 2015-06-24 07:33:59.375 175 12325.62 -90.45 54434.57 88888.00 2015-06-24 07:33:59.500 175 12325.67 -90.58 54434.62 88888.00 2015-06-24 07:33:59.625 175 12325.67 -90.67 54434.70 88888.00 2015-06-24 07:33:59.750 175 12325.67 -90.78 54434.72 88888.00 2015-06-24 07:33:59.875 175 12325.67 -90.92 54434.75 88888.00 2015-06-24 07:34:00.000 175 12325.62 -91.08 54434.80 88888.00 2015-06-24 07:34:00.125 175 12325.67 -91.17 54434.88 88888.00 2015-06-24 07:34:00.250 175 12325.70 -91.30 54434.88 88888.00 2015-06-24 07:34:00.375 175 12325.70 -91.40 54434.88 88888.00 2015-06-24 07:34:00.500 175 12325.73 -91.50 54434.95 88888.00 2015-06-24 07:34:00.625 175 12325.73 -91.60 54435.03 88888.00 2015-06-24 07:34:00.750 175 12325.77 -91.75 54435.05 88888.00 2015-06-24 07:34:00.875 175 12325.77 -91.92 54435.10 88888.00 2015-06-24 07:34:01.000 175 12325.80 -92.03 54435.12 88888.00 2015-06-24 07:34:01.125 175 12325.85 -92.10 54435.18 88888.00 2015-06-24 07:34:01.250 175 12325.88 -92.28 54435.22 88888.00 2015-06-24 07:34:01.375 175 12325.90 -92.35 54435.28 88888.00 2015-06-24 07:34:01.500 175 12326.00 -92.47 54435.32 88888.00 2015-06-24 07:34:01.625 175 12326.08 -92.60 54435.38 88888.00 2015-06-24 07:34:01.750 175 12326.12 -92.72 54435.45 88888.00 2015-06-24 07:34:01.875 175 12326.15 -92.85 54435.47 88888.00 2015-06-24 07:34:02.000 175 12326.15 -92.97 54435.53 88888.00 2015-06-24 07:34:02.125 175 12326.08 -93.05 54435.57 88888.00 2015-06-24 07:34:02.250 175 12326.10 -93.20 54435.65 88888.00 2015-06-24 07:34:02.375 175 12326.20 -93.28 54435.68 88888.00 2015-06-24 07:34:02.500 175 12326.20 -93.45 54435.72 88888.00 2015-06-24 07:34:02.625 175 12326.20 -93.55 54435.80 88888.00 2015-06-24 07:34:02.750 175 12326.23 -93.65 54435.82 88888.00 2015-06-24 07:34:02.875 175 12326.30 -93.72 54435.88 88888.00 2015-06-24 07:34:03.000 175 12326.30 -93.78 54435.90 88888.00 2015-06-24 07:34:03.125 175 12326.25 -93.85 54435.90 88888.00 2015-06-24 07:34:03.250 175 12326.25 -93.92 54436.00 88888.00 2015-06-24 07:34:03.375 175 12326.35 -93.92 54436.05 88888.00 2015-06-24 07:34:03.500 175 12326.40 -94.00 54436.10 88888.00 2015-06-24 07:34:03.625 175 12326.38 -94.03 54436.15 88888.00 2015-06-24 07:34:03.750 175 12326.42 -94.03 54436.18 88888.00 2015-06-24 07:34:03.875 175 12326.45 -94.03 54436.18 88888.00 2015-06-24 07:34:04.000 175 12326.42 -94.05 54436.20 88888.00 2015-06-24 07:34:04.125 175 12326.45 -94.03 54436.30 88888.00 2015-06-24 07:34:04.250 175 12326.50 -93.97 54436.35 88888.00 2015-06-24 07:34:04.375 175 12326.52 -93.95 54436.38 88888.00 2015-06-24 07:34:04.500 175 12326.58 -93.85 54436.40 88888.00 2015-06-24 07:34:04.625 175 12326.65 -93.78 54436.43 88888.00 2015-06-24 07:34:04.750 175 12326.73 -93.70 54436.45 88888.00 2015-06-24 07:34:04.875 175 12326.77 -93.65 54436.47 88888.00 2015-06-24 07:34:05.000 175 12326.77 -93.58 54436.53 88888.00 2015-06-24 07:34:05.125 175 12326.80 -93.45 54436.60 88888.00 2015-06-24 07:34:05.250 175 12326.83 -93.33 54436.62 88888.00 2015-06-24 07:34:05.375 175 12326.88 -93.22 54436.65 88888.00 2015-06-24 07:34:05.500 175 12326.95 -93.12 54436.68 88888.00 2015-06-24 07:34:05.625 175 12327.00 -93.03 54436.72 88888.00 2015-06-24 07:34:05.750 175 12326.98 -92.95 54436.75 88888.00 2015-06-24 07:34:05.875 175 12326.98 -92.88 54436.78 88888.00 2015-06-24 07:34:06.000 175 12326.98 -92.78 54436.82 88888.00 2015-06-24 07:34:06.125 175 12327.02 -92.70 54436.85 88888.00 2015-06-24 07:34:06.250 175 12326.98 -92.62 54436.93 88888.00 2015-06-24 07:34:06.375 175 12327.02 -92.58 54436.95 88888.00 2015-06-24 07:34:06.500 175 12326.98 -92.55 54437.00 88888.00 2015-06-24 07:34:06.625 175 12326.88 -92.50 54437.05 88888.00 2015-06-24 07:34:06.750 175 12326.90 -92.40 54437.12 88888.00 2015-06-24 07:34:06.875 175 12326.88 -92.35 54437.18 88888.00 2015-06-24 07:34:07.000 175 12326.80 -92.30 54437.20 88888.00 2015-06-24 07:34:07.125 175 12326.80 -92.25 54437.25 88888.00 2015-06-24 07:34:07.250 175 12326.70 -92.28 54437.30 88888.00 2015-06-24 07:34:07.375 175 12326.67 -92.20 54437.35 88888.00 2015-06-24 07:34:07.500 175 12326.70 -92.12 54437.40 88888.00 2015-06-24 07:34:07.625 175 12326.73 -92.12 54437.45 88888.00 2015-06-24 07:34:07.750 175 12326.70 -92.08 54437.50 88888.00 2015-06-24 07:34:07.875 175 12326.65 -92.03 54437.55 88888.00 2015-06-24 07:34:08.000 175 12326.65 -91.95 54437.57 88888.00 2015-06-24 07:34:08.125 175 12326.70 -91.88 54437.65 88888.00 2015-06-24 07:34:08.250 175 12326.73 -91.83 54437.70 88888.00 2015-06-24 07:34:08.375 175 12326.73 -91.80 54437.75 88888.00 2015-06-24 07:34:08.500 175 12326.65 -91.78 54437.78 88888.00 2015-06-24 07:34:08.625 175 12326.60 -91.70 54437.82 88888.00 2015-06-24 07:34:08.750 175 12326.60 -91.62 54437.85 88888.00 2015-06-24 07:34:08.875 175 12326.55 -91.53 54437.88 88888.00 2015-06-24 07:34:09.000 175 12326.60 -91.47 54437.93 88888.00 2015-06-24 07:34:09.125 175 12326.65 -91.40 54437.95 88888.00 2015-06-24 07:34:09.250 175 12326.62 -91.28 54438.00 88888.00 2015-06-24 07:34:09.375 175 12326.73 -91.17 54438.05 88888.00 2015-06-24 07:34:09.500 175 12326.73 -91.05 54438.10 88888.00 2015-06-24 07:34:09.625 175 12326.65 -90.92 54438.15 88888.00 2015-06-24 07:34:09.750 175 12326.65 -90.78 54438.22 88888.00 2015-06-24 07:34:09.875 175 12326.67 -90.65 54438.28 88888.00 2015-06-24 07:34:10.000 175 12326.70 -90.58 54438.32 88888.00 2015-06-24 07:34:10.125 175 12326.67 -90.47 54438.35 88888.00 2015-06-24 07:34:10.250 175 12326.60 -90.40 54438.40 88888.00 2015-06-24 07:34:10.375 175 12326.65 -90.33 54438.40 88888.00 2015-06-24 07:34:10.500 175 12326.73 -90.25 54438.45 88888.00 2015-06-24 07:34:10.625 175 12326.75 -90.17 54438.47 88888.00 2015-06-24 07:34:10.750 175 12326.80 -90.08 54438.53 88888.00 2015-06-24 07:34:10.875 175 12326.80 -90.03 54438.57 88888.00 2015-06-24 07:34:11.000 175 12326.77 -89.97 54438.60 88888.00 2015-06-24 07:34:11.125 175 12326.75 -89.95 54438.65 88888.00 2015-06-24 07:34:11.250 175 12326.77 -89.92 54438.70 88888.00 2015-06-24 07:34:11.375 175 12326.77 -89.88 54438.75 88888.00 2015-06-24 07:34:11.500 175 12326.75 -89.90 54438.80 88888.00 2015-06-24 07:34:11.625 175 12326.70 -89.90 54438.85 88888.00 2015-06-24 07:34:11.750 175 12326.65 -89.92 54438.90 88888.00 2015-06-24 07:34:11.875 175 12326.55 -89.95 54438.97 88888.00 2015-06-24 07:34:12.000 175 12326.50 -90.05 54439.03 88888.00 2015-06-24 07:34:12.125 175 12326.50 -90.12 54439.07 88888.00 2015-06-24 07:34:12.250 175 12326.48 -90.22 54439.12 88888.00 2015-06-24 07:34:12.375 175 12326.48 -90.30 54439.18 88888.00 2015-06-24 07:34:12.500 175 12326.52 -90.38 54439.20 88888.00 2015-06-24 07:34:12.625 175 12326.58 -90.47 54439.28 88888.00 2015-06-24 07:34:12.750 175 12326.62 -90.53 54439.30 88888.00 2015-06-24 07:34:12.875 175 12326.55 -90.62 54439.35 88888.00 2015-06-24 07:34:13.000 175 12326.52 -90.70 54439.38 88888.00 2015-06-24 07:34:13.125 175 12326.58 -90.75 54439.45 88888.00 2015-06-24 07:34:13.250 175 12326.60 -90.80 54439.53 88888.00 2015-06-24 07:34:13.375 175 12326.58 -90.85 54439.55 88888.00 2015-06-24 07:34:13.500 175 12326.58 -90.92 54439.57 88888.00 2015-06-24 07:34:13.625 175 12326.60 -90.95 54439.65 88888.00 2015-06-24 07:34:13.750 175 12326.60 -90.97 54439.70 88888.00 2015-06-24 07:34:13.875 175 12326.58 -90.97 54439.75 88888.00 2015-06-24 07:34:14.000 175 12326.58 -90.95 54439.80 88888.00 2015-06-24 07:34:14.125 175 12326.58 -90.92 54439.85 88888.00 2015-06-24 07:34:14.250 175 12326.48 -90.92 54439.90 88888.00 2015-06-24 07:34:14.375 175 12326.42 -90.90 54439.93 88888.00 2015-06-24 07:34:14.500 175 12326.45 -90.88 54439.95 88888.00 2015-06-24 07:34:14.625 175 12326.42 -90.83 54440.00 88888.00 2015-06-24 07:34:14.750 175 12326.48 -90.72 54440.05 88888.00 2015-06-24 07:34:14.875 175 12326.52 -90.65 54440.10 88888.00 2015-06-24 07:34:15.000 175 12326.52 -90.58 54440.10 88888.00 2015-06-24 07:34:15.125 175 12326.45 -90.53 54440.15 88888.00 2015-06-24 07:34:15.250 175 12326.42 -90.45 54440.18 88888.00 2015-06-24 07:34:15.375 175 12326.45 -90.33 54440.20 88888.00 2015-06-24 07:34:15.500 175 12326.50 -90.22 54440.22 88888.00 2015-06-24 07:34:15.625 175 12326.48 -90.12 54440.25 88888.00 2015-06-24 07:34:15.750 175 12326.45 -89.95 54440.30 88888.00 2015-06-24 07:34:15.875 175 12326.50 -89.83 54440.38 88888.00 2015-06-24 07:34:16.000 175 12326.50 -89.72 54440.38 88888.00 2015-06-24 07:34:16.125 175 12326.48 -89.58 54440.40 88888.00 2015-06-24 07:34:16.250 175 12326.40 -89.42 54440.47 88888.00 2015-06-24 07:34:16.375 175 12326.42 -89.30 54440.50 88888.00 2015-06-24 07:34:16.500 175 12326.40 -89.17 54440.53 88888.00 2015-06-24 07:34:16.625 175 12326.42 -89.08 54440.55 88888.00 2015-06-24 07:34:16.750 175 12326.42 -88.90 54440.60 88888.00 2015-06-24 07:34:16.875 175 12326.42 -88.78 54440.62 88888.00 2015-06-24 07:34:17.000 175 12326.45 -88.70 54440.65 88888.00 2015-06-24 07:34:17.125 175 12326.45 -88.53 54440.70 88888.00 2015-06-24 07:34:17.250 175 12326.38 -88.40 54440.72 88888.00 2015-06-24 07:34:17.375 175 12326.33 -88.30 54440.75 88888.00 2015-06-24 07:34:17.500 175 12326.25 -88.20 54440.78 88888.00 2015-06-24 07:34:17.625 175 12326.25 -88.10 54440.82 88888.00 2015-06-24 07:34:17.750 175 12326.25 -88.03 54440.85 88888.00 2015-06-24 07:34:17.875 175 12326.23 -87.95 54440.88 88888.00 2015-06-24 07:34:18.000 175 12326.23 -87.92 54440.93 88888.00 2015-06-24 07:34:18.125 175 12326.23 -87.88 54440.97 88888.00 2015-06-24 07:34:18.250 175 12326.10 -87.88 54441.03 88888.00 2015-06-24 07:34:18.375 175 12326.10 -87.85 54441.07 88888.00 2015-06-24 07:34:18.500 175 12326.08 -87.88 54441.15 88888.00 2015-06-24 07:34:18.625 175 12325.98 -87.85 54441.18 88888.00 2015-06-24 07:34:18.750 175 12325.98 -87.80 54441.22 88888.00 2015-06-24 07:34:18.875 175 12325.95 -87.83 54441.30 88888.00 2015-06-24 07:34:19.000 175 12325.88 -87.85 54441.35 88888.00 2015-06-24 07:34:19.125 175 12325.77 -87.88 54441.43 88888.00 2015-06-24 07:34:19.250 175 12325.67 -87.97 54441.45 88888.00 2015-06-24 07:34:19.375 175 12325.67 -88.00 54441.50 88888.00 2015-06-24 07:34:19.500 175 12325.70 -88.03 54441.53 88888.00 2015-06-24 07:34:19.625 175 12325.70 -88.10 54441.57 88888.00 2015-06-24 07:34:19.750 175 12325.67 -88.22 54441.62 88888.00 2015-06-24 07:34:19.875 175 12325.73 -88.35 54441.65 88888.00 2015-06-24 07:34:20.000 175 12325.83 -88.42 54441.70 88888.00 2015-06-24 07:34:20.125 175 12326.00 -88.50 54441.75 88888.00 2015-06-24 07:34:20.250 175 12326.08 -88.65 54441.82 88888.00 2015-06-24 07:34:20.375 175 12326.10 -88.72 54441.85 88888.00 2015-06-24 07:34:20.500 175 12326.23 -88.83 54441.90 88888.00 2015-06-24 07:34:20.625 175 12326.30 -88.92 54441.95 88888.00 2015-06-24 07:34:20.750 175 12326.40 -89.05 54441.97 88888.00 2015-06-24 07:34:20.875 175 12326.58 -89.15 54442.03 88888.00 2015-06-24 07:34:21.000 175 12326.77 -89.30 54442.10 88888.00 2015-06-24 07:34:21.125 175 12326.90 -89.45 54442.15 88888.00 2015-06-24 07:34:21.250 175 12327.00 -89.58 54442.18 88888.00 2015-06-24 07:34:21.375 175 12327.15 -89.65 54442.20 88888.00 2015-06-24 07:34:21.500 175 12327.23 -89.78 54442.25 88888.00 2015-06-24 07:34:21.625 175 12327.33 -89.92 54442.32 88888.00 2015-06-24 07:34:21.750 175 12327.50 -90.05 54442.35 88888.00 2015-06-24 07:34:21.875 175 12327.65 -90.20 54442.40 88888.00 2015-06-24 07:34:22.000 175 12327.75 -90.38 54442.43 88888.00 2015-06-24 07:34:22.125 175 12327.80 -90.50 54442.50 88888.00 2015-06-24 07:34:22.250 175 12327.90 -90.65 54442.57 88888.00 2015-06-24 07:34:22.375 175 12328.00 -90.78 54442.62 88888.00 2015-06-24 07:34:22.500 175 12328.08 -90.92 54442.65 88888.00 2015-06-24 07:34:22.625 175 12328.17 -91.10 54442.78 88888.00 2015-06-24 07:34:22.750 175 12328.23 -91.25 54442.85 88888.00 2015-06-24 07:34:22.875 175 12328.23 -91.40 54442.90 88888.00 2015-06-24 07:34:23.000 175 12328.20 -91.60 54442.93 88888.00 2015-06-24 07:34:23.125 175 12328.20 -91.80 54443.03 88888.00 2015-06-24 07:34:23.250 175 12328.17 -92.00 54443.12 88888.00 2015-06-24 07:34:23.375 175 12328.25 -92.12 54443.18 88888.00 2015-06-24 07:34:23.500 175 12328.33 -92.33 54443.25 88888.00 2015-06-24 07:34:23.625 175 12328.35 -92.50 54443.30 88888.00 2015-06-24 07:34:23.750 175 12328.33 -92.67 54443.40 88888.00 2015-06-24 07:34:23.875 175 12328.35 -92.85 54443.47 88888.00 2015-06-24 07:34:24.000 175 12328.35 -93.00 54443.55 88888.00 2015-06-24 07:34:24.125 175 12328.33 -93.15 54443.65 88888.00 2015-06-24 07:34:24.250 175 12328.30 -93.35 54443.78 88888.00 2015-06-24 07:34:24.375 175 12328.35 -93.45 54443.85 88888.00 2015-06-24 07:34:24.500 175 12328.33 -93.60 54443.90 88888.00 2015-06-24 07:34:24.625 175 12328.27 -93.70 54443.95 88888.00 2015-06-24 07:34:24.750 175 12328.17 -93.85 54444.03 88888.00 2015-06-24 07:34:24.875 175 12328.12 -94.03 54444.12 88888.00 2015-06-24 07:34:25.000 175 12328.20 -94.15 54444.22 88888.00 2015-06-24 07:34:25.125 175 12328.20 -94.28 54444.35 88888.00 2015-06-24 07:34:25.250 175 12328.05 -94.45 54444.43 88888.00 2015-06-24 07:34:25.375 175 12328.00 -94.55 54444.50 88888.00 2015-06-24 07:34:25.500 175 12327.98 -94.65 54444.60 88888.00 2015-06-24 07:34:25.625 175 12327.83 -94.83 54444.65 88888.00 2015-06-24 07:34:25.750 175 12327.65 -95.03 54444.70 88888.00 2015-06-24 07:34:25.875 175 12327.55 -95.15 54444.80 88888.00 2015-06-24 07:34:26.000 175 12327.50 -95.25 54444.88 88888.00 2015-06-24 07:34:26.125 175 12327.40 -95.40 54445.00 88888.00 2015-06-24 07:34:26.250 175 12327.27 -95.60 54445.12 88888.00 2015-06-24 07:34:26.375 175 12327.20 -95.78 54445.25 88888.00 2015-06-24 07:34:26.500 175 12327.02 -95.92 54445.32 88888.00 2015-06-24 07:34:26.625 175 12326.88 -96.05 54445.43 88888.00 2015-06-24 07:34:26.750 175 12326.80 -96.22 54445.50 88888.00 2015-06-24 07:34:26.875 175 12326.60 -96.47 54445.57 88888.00 2015-06-24 07:34:27.000 175 12326.50 -96.65 54445.65 88888.00 2015-06-24 07:34:27.125 175 12326.48 -96.78 54445.80 88888.00 2015-06-24 07:34:27.250 175 12326.42 -97.00 54445.90 88888.00 2015-06-24 07:34:27.375 175 12326.38 -97.12 54446.00 88888.00 2015-06-24 07:34:27.500 175 12326.35 -97.30 54446.07 88888.00 2015-06-24 07:34:27.625 175 12326.38 -97.47 54446.18 88888.00 2015-06-24 07:34:27.750 175 12326.40 -97.60 54446.30 88888.00 2015-06-24 07:34:27.875 175 12326.40 -97.78 54446.38 88888.00 2015-06-24 07:34:28.000 175 12326.40 -97.90 54446.43 88888.00 2015-06-24 07:34:28.125 175 12326.38 -98.03 54446.55 88888.00 2015-06-24 07:34:28.250 175 12326.33 -98.20 54446.68 88888.00 2015-06-24 07:34:28.375 175 12326.40 -98.30 54446.75 88888.00 2015-06-24 07:34:28.500 175 12326.45 -98.40 54446.85 88888.00 2015-06-24 07:34:28.625 175 12326.48 -98.45 54446.95 88888.00 2015-06-24 07:34:28.750 175 12326.50 -98.55 54447.03 88888.00 2015-06-24 07:34:28.875 175 12326.58 -98.67 54447.12 88888.00 2015-06-24 07:34:29.000 175 12326.62 -98.72 54447.22 88888.00 2015-06-24 07:34:29.125 175 12326.67 -98.78 54447.32 88888.00 2015-06-24 07:34:29.250 175 12326.70 -98.90 54447.43 88888.00 2015-06-24 07:34:29.375 175 12326.73 -99.03 54447.43 88888.00 2015-06-24 07:34:29.500 175 12326.80 -99.10 54447.53 88888.00 2015-06-24 07:34:29.625 175 12326.83 -99.15 54447.65 88888.00 2015-06-24 07:34:29.750 175 12326.88 -99.17 54447.78 88888.00 2015-06-24 07:34:29.875 175 12326.98 -99.28 54447.85 88888.00 2015-06-24 07:34:30.000 175 12327.10 -99.35 54447.93 88888.00 2015-06-24 07:34:30.125 175 12327.12 -99.47 54448.00 88888.00 2015-06-24 07:34:30.250 175 12327.15 -99.62 54448.10 88888.00 2015-06-24 07:34:30.375 175 12327.23 -99.67 54448.18 88888.00 2015-06-24 07:34:30.500 175 12327.25 -99.75 54448.28 88888.00 2015-06-24 07:34:30.625 175 12327.30 -99.85 54448.38 88888.00 2015-06-24 07:34:30.750 175 12327.40 -99.97 54448.47 88888.00 2015-06-24 07:34:30.875 175 12327.42 -100.08 54448.57 88888.00 2015-06-24 07:34:31.000 175 12327.48 -100.15 54448.68 88888.00 2015-06-24 07:34:31.125 175 12327.48 -100.28 54448.78 88888.00 2015-06-24 07:34:31.250 175 12327.40 -100.42 54448.82 88888.00 2015-06-24 07:34:31.375 175 12327.40 -100.50 54448.90 88888.00 2015-06-24 07:34:31.500 175 12327.40 -100.62 54448.97 88888.00 2015-06-24 07:34:31.625 175 12327.35 -100.75 54449.10 88888.00 2015-06-24 07:34:31.750 175 12327.30 -100.83 54449.22 88888.00 2015-06-24 07:34:31.875 175 12327.27 -100.92 54449.32 88888.00 2015-06-24 07:34:32.000 175 12327.23 -101.03 54449.40 88888.00 2015-06-24 07:34:32.125 175 12327.20 -101.15 54449.47 88888.00 2015-06-24 07:34:32.250 175 12327.20 -101.25 54449.60 88888.00 2015-06-24 07:34:32.375 175 12327.27 -101.30 54449.65 88888.00 2015-06-24 07:34:32.500 175 12327.33 -101.33 54449.75 88888.00 2015-06-24 07:34:32.625 175 12327.30 -101.35 54449.85 88888.00 2015-06-24 07:34:32.750 175 12327.33 -101.38 54449.95 88888.00 2015-06-24 07:34:32.875 175 12327.42 -101.38 54450.05 88888.00 2015-06-24 07:34:33.000 175 12327.48 -101.42 54450.12 88888.00 2015-06-24 07:34:33.125 175 12327.55 -101.47 54450.22 88888.00 2015-06-24 07:34:33.250 175 12327.62 -101.45 54450.32 88888.00 2015-06-24 07:34:33.375 175 12327.62 -101.45 54450.38 88888.00 2015-06-24 07:34:33.500 175 12327.62 -101.47 54450.45 88888.00 2015-06-24 07:34:33.625 175 12327.77 -101.53 54450.57 88888.00 2015-06-24 07:34:33.750 175 12327.95 -101.53 54450.62 88888.00 2015-06-24 07:34:33.875 175 12328.02 -101.55 54450.72 88888.00 2015-06-24 07:34:34.000 175 12328.02 -101.60 54450.82 88888.00 2015-06-24 07:34:34.125 175 12328.08 -101.60 54450.93 88888.00 2015-06-24 07:34:34.250 175 12328.12 -101.62 54451.00 88888.00 2015-06-24 07:34:34.375 175 12328.20 -101.65 54451.10 88888.00 2015-06-24 07:34:34.500 175 12328.30 -101.67 54451.18 88888.00 2015-06-24 07:34:34.625 175 12328.42 -101.75 54451.25 88888.00 2015-06-24 07:34:34.750 175 12328.55 -101.80 54451.32 88888.00 2015-06-24 07:34:34.875 175 12328.65 -101.85 54451.43 88888.00 2015-06-24 07:34:35.000 175 12328.73 -101.88 54451.47 88888.00 2015-06-24 07:34:35.125 175 12328.77 -101.92 54451.60 88888.00 2015-06-24 07:34:35.250 175 12328.80 -102.03 54451.68 88888.00 2015-06-24 07:34:35.375 175 12328.92 -102.10 54451.75 88888.00 2015-06-24 07:34:35.500 175 12328.98 -102.12 54451.88 88888.00 2015-06-24 07:34:35.625 175 12328.92 -102.17 54451.95 88888.00 2015-06-24 07:34:35.750 175 12328.90 -102.28 54452.00 88888.00 2015-06-24 07:34:35.875 175 12328.88 -102.30 54452.10 88888.00 2015-06-24 07:34:36.000 175 12328.77 -102.35 54452.20 88888.00 2015-06-24 07:34:36.125 175 12328.75 -102.40 54452.28 88888.00 2015-06-24 07:34:36.250 175 12328.62 -102.45 54452.43 88888.00 2015-06-24 07:34:36.375 175 12328.50 -102.45 54452.50 88888.00 2015-06-24 07:34:36.500 175 12328.42 -102.53 54452.60 88888.00 2015-06-24 07:34:36.625 175 12328.38 -102.60 54452.70 88888.00 2015-06-24 07:34:36.750 175 12328.25 -102.62 54452.80 88888.00 2015-06-24 07:34:36.875 175 12328.17 -102.67 54452.88 88888.00 2015-06-24 07:34:37.000 175 12328.20 -102.67 54452.97 88888.00 2015-06-24 07:34:37.125 175 12328.10 -102.75 54453.05 88888.00 2015-06-24 07:34:37.250 175 12327.95 -102.83 54453.18 88888.00 2015-06-24 07:34:37.375 175 12327.92 -102.85 54453.25 88888.00 2015-06-24 07:34:37.500 175 12327.92 -102.83 54453.35 88888.00 2015-06-24 07:34:37.625 175 12327.98 -102.80 54453.43 88888.00 2015-06-24 07:34:37.750 175 12327.95 -102.78 54453.53 88888.00 2015-06-24 07:34:37.875 175 12327.95 -102.78 54453.57 88888.00 2015-06-24 07:34:38.000 175 12327.95 -102.80 54453.65 88888.00 2015-06-24 07:34:38.125 175 12327.95 -102.80 54453.72 88888.00 2015-06-24 07:34:38.250 175 12327.90 -102.75 54453.80 88888.00 2015-06-24 07:34:38.375 175 12327.95 -102.70 54453.88 88888.00 2015-06-24 07:34:38.500 175 12328.05 -102.67 54453.90 88888.00 2015-06-24 07:34:38.625 175 12328.10 -102.65 54454.00 88888.00 2015-06-24 07:34:38.750 175 12328.15 -102.62 54454.05 88888.00 2015-06-24 07:34:38.875 175 12328.23 -102.58 54454.15 88888.00 2015-06-24 07:34:39.000 175 12328.27 -102.58 54454.20 88888.00 2015-06-24 07:34:39.125 175 12328.30 -102.62 54454.25 88888.00 2015-06-24 07:34:39.250 175 12328.38 -102.60 54454.35 88888.00 2015-06-24 07:34:39.375 175 12328.45 -102.55 54454.43 88888.00 2015-06-24 07:34:39.500 175 12328.50 -102.55 54454.47 88888.00 2015-06-24 07:34:39.625 175 12328.52 -102.55 54454.55 88888.00 2015-06-24 07:34:39.750 175 12328.58 -102.50 54454.62 88888.00 2015-06-24 07:34:39.875 175 12328.62 -102.53 54454.65 88888.00 2015-06-24 07:34:40.000 175 12328.67 -102.50 54454.72 88888.00 2015-06-24 07:34:40.125 175 12328.73 -102.53 54454.78 88888.00 2015-06-24 07:34:40.250 175 12328.80 -102.53 54454.82 88888.00 2015-06-24 07:34:40.375 175 12328.90 -102.50 54454.93 88888.00 2015-06-24 07:34:40.500 175 12328.98 -102.50 54454.95 88888.00 2015-06-24 07:34:40.625 175 12328.98 -102.53 54455.03 88888.00 2015-06-24 07:34:40.750 175 12328.95 -102.55 54455.07 88888.00 2015-06-24 07:34:40.875 175 12328.95 -102.60 54455.12 88888.00 2015-06-24 07:34:41.000 175 12329.02 -102.65 54455.15 88888.00 2015-06-24 07:34:41.125 175 12329.20 -102.62 54455.22 88888.00 2015-06-24 07:34:41.250 175 12329.25 -102.65 54455.35 88888.00 2015-06-24 07:34:41.375 175 12329.27 -102.67 54455.35 88888.00 2015-06-24 07:34:41.500 175 12329.25 -102.75 54455.40 88888.00 2015-06-24 07:34:41.625 175 12329.20 -102.78 54455.47 88888.00 2015-06-24 07:34:41.750 175 12329.25 -102.75 54455.55 88888.00 2015-06-24 07:34:41.875 175 12329.35 -102.75 54455.57 88888.00 2015-06-24 07:34:42.000 175 12329.42 -102.70 54455.62 88888.00 2015-06-24 07:34:42.125 175 12329.50 -102.67 54455.70 88888.00 2015-06-24 07:34:42.250 175 12329.60 -102.70 54455.72 88888.00 2015-06-24 07:34:42.375 175 12329.67 -102.70 54455.78 88888.00 2015-06-24 07:34:42.500 175 12329.73 -102.70 54455.80 88888.00 2015-06-24 07:34:42.625 175 12329.75 -102.60 54455.90 88888.00 2015-06-24 07:34:42.750 175 12329.80 -102.58 54455.93 88888.00 2015-06-24 07:34:42.875 175 12329.90 -102.55 54455.95 88888.00 2015-06-24 07:34:43.000 175 12329.95 -102.58 54456.00 88888.00 2015-06-24 07:34:43.125 175 12329.98 -102.55 54456.03 88888.00 2015-06-24 07:34:43.250 175 12330.08 -102.53 54456.07 88888.00 2015-06-24 07:34:43.375 175 12330.17 -102.47 54456.10 88888.00 2015-06-24 07:34:43.500 175 12330.17 -102.42 54456.18 88888.00 2015-06-24 07:34:43.625 175 12330.20 -102.38 54456.28 88888.00 2015-06-24 07:34:43.750 175 12330.12 -102.30 54456.32 88888.00 2015-06-24 07:34:43.875 175 12330.15 -102.25 54456.38 88888.00 2015-06-24 07:34:44.000 175 12330.15 -102.17 54456.40 88888.00 2015-06-24 07:34:44.125 175 12330.15 -102.10 54456.45 88888.00 2015-06-24 07:34:44.250 175 12330.12 -102.00 54456.55 88888.00 2015-06-24 07:34:44.375 175 12330.10 -101.90 54456.57 88888.00 2015-06-24 07:34:44.500 175 12330.08 -101.75 54456.62 88888.00 2015-06-24 07:34:44.625 175 12330.12 -101.62 54456.70 88888.00 2015-06-24 07:34:44.750 175 12330.08 -101.53 54456.72 88888.00 2015-06-24 07:34:44.875 175 12330.02 -101.40 54456.78 88888.00 2015-06-24 07:34:45.000 175 12330.00 -101.22 54456.82 88888.00 2015-06-24 07:34:45.125 175 12330.00 -101.10 54456.85 88888.00 2015-06-24 07:34:45.250 175 12329.95 -100.92 54456.93 88888.00 2015-06-24 07:34:45.375 175 12329.92 -100.83 54456.97 88888.00 2015-06-24 07:34:45.500 175 12329.88 -100.75 54457.03 88888.00 2015-06-24 07:34:45.625 175 12329.80 -100.62 54457.07 88888.00 2015-06-24 07:34:45.750 175 12329.83 -100.53 54457.12 88888.00 2015-06-24 07:34:45.875 175 12329.92 -100.40 54457.18 88888.00 2015-06-24 07:34:46.000 175 12330.05 -100.33 54457.18 88888.00 2015-06-24 07:34:46.125 175 12330.08 -100.25 54457.22 88888.00 2015-06-24 07:34:46.250 175 12330.05 -100.15 54457.28 88888.00 2015-06-24 07:34:46.375 175 12330.02 -100.08 54457.35 88888.00 2015-06-24 07:34:46.500 175 12330.15 -100.03 54457.40 88888.00 2015-06-24 07:34:46.625 175 12330.25 -100.00 54457.40 88888.00 2015-06-24 07:34:46.750 175 12330.38 -99.97 54457.43 88888.00 2015-06-24 07:34:46.875 175 12330.48 -99.95 54457.47 88888.00 2015-06-24 07:34:47.000 175 12330.60 -99.92 54457.53 88888.00 2015-06-24 07:34:47.125 175 12330.58 -99.92 54457.55 88888.00 2015-06-24 07:34:47.250 175 12330.58 -99.92 54457.60 88888.00 2015-06-24 07:34:47.375 175 12330.70 -99.90 54457.60 88888.00 2015-06-24 07:34:47.500 175 12330.88 -99.90 54457.65 88888.00 2015-06-24 07:34:47.625 175 12330.98 -99.92 54457.65 88888.00 2015-06-24 07:34:47.750 175 12331.08 -99.95 54457.70 88888.00 2015-06-24 07:34:47.875 175 12331.17 -99.95 54457.72 88888.00 2015-06-24 07:34:48.000 175 12331.27 -99.97 54457.75 88888.00 2015-06-24 07:34:48.125 175 12331.40 -100.05 54457.72 88888.00 2015-06-24 07:34:48.250 175 12331.50 -100.10 54457.75 88888.00 2015-06-24 07:34:48.375 175 12331.73 -100.15 54457.78 88888.00 2015-06-24 07:34:48.500 175 12331.83 -100.20 54457.80 88888.00 2015-06-24 07:34:48.625 175 12331.95 -100.25 54457.80 88888.00 2015-06-24 07:34:48.750 175 12332.05 -100.33 54457.82 88888.00 2015-06-24 07:34:48.875 175 12332.08 -100.40 54457.85 88888.00 2015-06-24 07:34:49.000 175 12332.15 -100.47 54457.88 88888.00 2015-06-24 07:34:49.125 175 12332.23 -100.50 54457.93 88888.00 2015-06-24 07:34:49.250 175 12332.23 -100.60 54457.97 88888.00 2015-06-24 07:34:49.375 175 12332.27 -100.65 54458.03 88888.00 2015-06-24 07:34:49.500 175 12332.27 -100.75 54458.03 88888.00 2015-06-24 07:34:49.625 175 12332.27 -100.83 54458.03 88888.00 2015-06-24 07:34:49.750 175 12332.27 -100.92 54458.10 88888.00 2015-06-24 07:34:49.875 175 12332.23 -101.05 54458.15 88888.00 2015-06-24 07:34:50.000 175 12332.12 -101.15 54458.15 88888.00 2015-06-24 07:34:50.125 175 12332.00 -101.25 54458.20 88888.00 2015-06-24 07:34:50.250 175 12331.92 -101.38 54458.25 88888.00 2015-06-24 07:34:50.375 175 12331.88 -101.47 54458.28 88888.00 2015-06-24 07:34:50.500 175 12331.70 -101.58 54458.35 88888.00 2015-06-24 07:34:50.625 175 12331.50 -101.67 54458.40 88888.00 2015-06-24 07:34:50.750 175 12331.30 -101.80 54458.45 88888.00 2015-06-24 07:34:50.875 175 12331.12 -101.92 54458.50 88888.00 2015-06-24 07:34:51.000 175 12330.98 -102.05 54458.50 88888.00 2015-06-24 07:34:51.125 175 12330.85 -102.15 54458.57 88888.00 2015-06-24 07:34:51.250 175 12330.73 -102.22 54458.68 88888.00 2015-06-24 07:34:51.375 175 12330.65 -102.35 54458.70 88888.00 2015-06-24 07:34:51.500 175 12330.52 -102.47 54458.72 88888.00 2015-06-24 07:34:51.625 175 12330.42 -102.55 54458.78 88888.00 2015-06-24 07:34:51.750 175 12330.38 -102.62 54458.85 88888.00 2015-06-24 07:34:51.875 175 12330.35 -102.70 54458.93 88888.00 2015-06-24 07:34:52.000 175 12330.30 -102.80 54458.95 88888.00 2015-06-24 07:34:52.125 175 12330.23 -102.85 54459.03 88888.00 2015-06-24 07:34:52.250 175 12330.25 -102.95 54459.07 88888.00 2015-06-24 07:34:52.375 175 12330.30 -103.00 54459.10 88888.00 2015-06-24 07:34:52.500 175 12330.30 -103.08 54459.15 88888.00 2015-06-24 07:34:52.625 175 12330.27 -103.10 54459.22 88888.00 2015-06-24 07:34:52.750 175 12330.27 -103.15 54459.28 88888.00 2015-06-24 07:34:52.875 175 12330.38 -103.17 54459.35 88888.00 2015-06-24 07:34:53.000 175 12330.42 -103.22 54459.38 88888.00 2015-06-24 07:34:53.125 175 12330.50 -103.25 54459.40 88888.00 2015-06-24 07:34:53.250 175 12330.62 -103.30 54459.50 88888.00 2015-06-24 07:34:53.375 175 12330.77 -103.28 54459.55 88888.00 2015-06-24 07:34:53.500 175 12330.77 -103.28 54459.57 88888.00 2015-06-24 07:34:53.625 175 12330.85 -103.30 54459.62 88888.00 2015-06-24 07:34:53.750 175 12331.02 -103.30 54459.68 88888.00 2015-06-24 07:34:53.875 175 12331.17 -103.30 54459.72 88888.00 2015-06-24 07:34:54.000 175 12331.25 -103.28 54459.62 88888.00 2015-06-24 07:34:54.125 175 12331.27 -103.30 54459.72 88888.00 2015-06-24 07:34:54.250 175 12331.27 -103.33 54459.93 88888.00 2015-06-24 07:34:54.375 175 12331.30 -103.28 54459.97 88888.00 2015-06-24 07:34:54.500 175 12331.33 -103.28 54460.03 88888.00 2015-06-24 07:34:54.625 175 12331.42 -103.28 54460.07 88888.00 2015-06-24 07:34:54.750 175 12331.48 -103.28 54460.15 88888.00 2015-06-24 07:34:54.875 175 12331.55 -103.25 54460.20 88888.00 2015-06-24 07:34:55.000 175 12331.65 -103.25 54460.25 88888.00 2015-06-24 07:34:55.125 175 12331.70 -103.30 54460.30 88888.00 2015-06-24 07:34:55.250 175 12331.73 -103.35 54460.38 88888.00 2015-06-24 07:34:55.375 175 12331.83 -103.33 54460.45 88888.00 2015-06-24 07:34:55.500 175 12331.92 -103.33 54460.53 88888.00 2015-06-24 07:34:55.625 175 12332.00 -103.35 54460.57 88888.00 2015-06-24 07:34:55.750 175 12331.98 -103.40 54460.62 88888.00 2015-06-24 07:34:55.875 175 12331.92 -103.42 54460.68 88888.00 2015-06-24 07:34:56.000 175 12332.00 -103.42 54460.75 88888.00 2015-06-24 07:34:56.125 175 12332.08 -103.50 54460.78 88888.00 2015-06-24 07:34:56.250 175 12332.15 -103.55 54460.85 88888.00 2015-06-24 07:34:56.375 175 12332.23 -103.58 54460.95 88888.00 2015-06-24 07:34:56.500 175 12332.23 -103.60 54461.03 88888.00 2015-06-24 07:34:56.625 175 12332.25 -103.67 54461.07 88888.00 2015-06-24 07:34:56.750 175 12332.30 -103.72 54461.15 88888.00 2015-06-24 07:34:56.875 175 12332.27 -103.78 54461.22 88888.00 2015-06-24 07:34:57.000 175 12332.23 -103.83 54461.30 88888.00 2015-06-24 07:34:57.125 175 12332.20 -103.88 54461.40 88888.00 2015-06-24 07:34:57.250 175 12332.12 -103.95 54461.50 88888.00 2015-06-24 07:34:57.375 175 12332.02 -103.97 54461.55 88888.00 2015-06-24 07:34:57.500 175 12331.95 -104.00 54461.62 88888.00 2015-06-24 07:34:57.625 175 12331.88 -104.05 54461.70 88888.00 2015-06-24 07:34:57.750 175 12331.73 -104.10 54461.80 88888.00 2015-06-24 07:34:57.875 175 12331.62 -104.15 54461.90 88888.00 2015-06-24 07:34:58.000 175 12331.52 -104.22 54461.97 88888.00 2015-06-24 07:34:58.125 175 12331.42 -104.30 54462.07 88888.00 2015-06-24 07:34:58.250 175 12331.33 -104.38 54462.20 88888.00 2015-06-24 07:34:58.375 175 12331.20 -104.40 54462.25 88888.00 2015-06-24 07:34:58.500 175 12331.05 -104.47 54462.35 88888.00 2015-06-24 07:34:58.625 175 12330.90 -104.53 54462.43 88888.00 2015-06-24 07:34:58.750 175 12330.80 -104.60 54462.53 88888.00 2015-06-24 07:34:58.875 175 12330.67 -104.65 54462.62 88888.00 2015-06-24 07:34:59.000 175 12330.62 -104.70 54462.75 88888.00 2015-06-24 07:34:59.125 175 12330.52 -104.72 54462.82 88888.00 2015-06-24 07:34:59.250 175 12330.35 -104.80 54462.90 88888.00 2015-06-24 07:34:59.375 175 12330.25 -104.83 54462.97 88888.00 2015-06-24 07:34:59.500 175 12330.15 -104.85 54463.10 88888.00 2015-06-24 07:34:59.625 175 12330.10 -104.88 54463.18 88888.00 2015-06-24 07:34:59.750 175 12330.00 -104.88 54463.28 88888.00 2015-06-24 07:34:59.875 175 12329.88 -104.88 54463.35 88888.00 2015-06-24 07:35:00.000 175 12329.80 -104.92 54463.43 88888.00 2015-06-24 07:35:00.125 175 12329.80 -104.92 54463.53 88888.00 2015-06-24 07:35:00.250 175 12329.75 -104.95 54463.60 88888.00 2015-06-24 07:35:00.375 175 12329.70 -104.92 54463.68 88888.00 2015-06-24 07:35:00.500 175 12329.62 -104.95 54463.78 88888.00 2015-06-24 07:35:00.625 175 12329.60 -104.97 54463.88 88888.00 2015-06-24 07:35:00.750 175 12329.60 -104.97 54463.95 88888.00 2015-06-24 07:35:00.875 175 12329.52 -104.95 54464.03 88888.00 2015-06-24 07:35:01.000 175 12329.38 -104.95 54464.10 88888.00 2015-06-24 07:35:01.125 175 12329.27 -105.03 54464.18 88888.00 2015-06-24 07:35:01.250 175 12329.20 -105.12 54464.25 88888.00 2015-06-24 07:35:01.375 175 12329.17 -105.12 54464.35 88888.00 2015-06-24 07:35:01.500 175 12329.05 -105.20 54464.45 88888.00 2015-06-24 07:35:01.625 175 12329.02 -105.33 54464.47 88888.00 2015-06-24 07:35:01.750 175 12329.00 -105.40 54464.55 88888.00 2015-06-24 07:35:01.875 175 12329.02 -105.45 54464.60 88888.00 2015-06-24 07:35:02.000 175 12329.05 -105.53 54464.65 88888.00 2015-06-24 07:35:02.125 175 12329.10 -105.60 54464.75 88888.00 2015-06-24 07:35:02.250 175 12329.10 -105.67 54464.80 88888.00 2015-06-24 07:35:02.375 175 12329.12 -105.75 54464.82 88888.00 2015-06-24 07:35:02.500 175 12329.02 -105.85 54464.90 88888.00 2015-06-24 07:35:02.625 175 12328.92 -105.90 54464.93 88888.00 2015-06-24 07:35:02.750 175 12328.92 -105.95 54465.03 88888.00 2015-06-24 07:35:02.875 175 12329.00 -105.97 54465.12 88888.00 2015-06-24 07:35:03.000 175 12329.02 -106.00 54465.20 88888.00 2015-06-24 07:35:03.125 175 12329.02 -106.05 54465.25 88888.00 2015-06-24 07:35:03.250 175 12328.95 -106.15 54465.32 88888.00 2015-06-24 07:35:03.375 175 12328.90 -106.17 54465.38 88888.00 2015-06-24 07:35:03.500 175 12328.88 -106.17 54465.43 88888.00 2015-06-24 07:35:03.625 175 12328.90 -106.15 54465.50 88888.00 2015-06-24 07:35:03.750 175 12328.90 -106.20 54465.55 88888.00 2015-06-24 07:35:03.875 175 12328.90 -106.22 54465.62 88888.00 2015-06-24 07:35:04.000 175 12328.88 -106.17 54465.72 88888.00 2015-06-24 07:35:04.125 175 12328.88 -106.10 54465.82 88888.00 2015-06-24 07:35:04.250 175 12328.88 -106.10 54465.90 88888.00 2015-06-24 07:35:04.375 175 12328.88 -106.08 54465.95 88888.00 2015-06-24 07:35:04.500 175 12328.88 -106.08 54466.05 88888.00 2015-06-24 07:35:04.625 175 12328.92 -106.05 54466.12 88888.00 2015-06-24 07:35:04.750 175 12328.95 -106.05 54466.20 88888.00 2015-06-24 07:35:04.875 175 12328.92 -106.08 54466.28 88888.00 2015-06-24 07:35:05.000 175 12328.95 -106.10 54466.35 88888.00 2015-06-24 07:35:05.125 175 12328.88 -106.10 54466.40 88888.00 2015-06-24 07:35:05.250 175 12328.90 -106.10 54466.50 88888.00 2015-06-24 07:35:05.375 175 12329.02 -106.05 54466.55 88888.00 2015-06-24 07:35:05.500 175 12329.20 -106.05 54466.62 88888.00 2015-06-24 07:35:05.625 175 12329.25 -106.03 54466.72 88888.00 2015-06-24 07:35:05.750 175 12329.20 -106.00 54466.80 88888.00 2015-06-24 07:35:05.875 175 12329.25 -105.97 54466.85 88888.00 2015-06-24 07:35:06.000 175 12329.38 -105.97 54466.90 88888.00 2015-06-24 07:35:06.125 175 12329.45 -105.92 54467.00 88888.00 2015-06-24 07:35:06.250 175 12329.50 -105.92 54467.10 88888.00 2015-06-24 07:35:06.375 175 12329.60 -105.85 54467.18 88888.00 2015-06-24 07:35:06.500 175 12329.67 -105.83 54467.22 88888.00 2015-06-24 07:35:06.625 175 12329.73 -105.78 54467.28 88888.00 2015-06-24 07:35:06.750 175 12329.83 -105.70 54467.38 88888.00 2015-06-24 07:35:06.875 175 12329.83 -105.65 54467.47 88888.00 2015-06-24 07:35:07.000 175 12329.83 -105.65 54467.53 88888.00 2015-06-24 07:35:07.125 175 12329.92 -105.65 54467.60 88888.00 2015-06-24 07:35:07.250 175 12329.95 -105.65 54467.70 88888.00 2015-06-24 07:35:07.375 175 12329.90 -105.62 54467.80 88888.00 2015-06-24 07:35:07.500 175 12329.85 -105.58 54467.90 88888.00 2015-06-24 07:35:07.625 175 12329.80 -105.60 54467.97 88888.00 2015-06-24 07:35:07.750 175 12329.75 -105.62 54468.03 88888.00 2015-06-24 07:35:07.875 175 12329.70 -105.65 54468.10 88888.00 2015-06-24 07:35:08.000 175 12329.67 -105.70 54468.15 88888.00 2015-06-24 07:35:08.125 175 12329.62 -105.72 54468.22 88888.00 2015-06-24 07:35:08.250 175 12329.58 -105.83 54468.32 88888.00 2015-06-24 07:35:08.375 175 12329.55 -105.90 54468.38 88888.00 2015-06-24 07:35:08.500 175 12329.48 -105.97 54468.43 88888.00 2015-06-24 07:35:08.625 175 12329.48 -106.05 54468.55 88888.00 2015-06-24 07:35:08.750 175 12329.42 -106.10 54468.62 88888.00 2015-06-24 07:35:08.875 175 12329.33 -106.22 54468.68 88888.00 2015-06-24 07:35:09.000 175 12329.30 -106.35 54468.75 88888.00 2015-06-24 07:35:09.125 175 12329.35 -106.42 54468.85 88888.00 2015-06-24 07:35:09.250 175 12329.27 -106.53 54468.95 88888.00 2015-06-24 07:35:09.375 175 12329.33 -106.62 54469.03 88888.00 2015-06-24 07:35:09.500 175 12329.38 -106.72 54469.07 88888.00 2015-06-24 07:35:09.625 175 12329.35 -106.85 54469.15 88888.00 2015-06-24 07:35:09.750 175 12329.33 -106.97 54469.22 88888.00 2015-06-24 07:35:09.875 175 12329.30 -107.10 54469.32 88888.00 2015-06-24 07:35:10.000 175 12329.23 -107.20 54469.38 88888.00 2015-06-24 07:35:10.125 175 12329.15 -107.28 54469.50 88888.00 2015-06-24 07:35:10.250 175 12329.08 -107.38 54469.60 88888.00 2015-06-24 07:35:10.375 175 12329.05 -107.45 54469.62 88888.00 2015-06-24 07:35:10.500 175 12328.95 -107.50 54469.72 88888.00 2015-06-24 07:35:10.625 175 12328.92 -107.55 54469.80 88888.00 2015-06-24 07:35:10.750 175 12328.95 -107.58 54469.85 88888.00 2015-06-24 07:35:10.875 175 12328.85 -107.62 54469.95 88888.00 2015-06-24 07:35:11.000 175 12328.85 -107.62 54470.00 88888.00 2015-06-24 07:35:11.125 175 12328.88 -107.62 54470.07 88888.00 2015-06-24 07:35:11.250 175 12328.92 -107.62 54470.15 88888.00 2015-06-24 07:35:11.375 175 12328.98 -107.58 54470.22 88888.00 2015-06-24 07:35:11.500 175 12328.95 -107.53 54470.28 88888.00 2015-06-24 07:35:11.625 175 12329.00 -107.50 54470.32 88888.00 2015-06-24 07:35:11.750 175 12329.08 -107.47 54470.40 88888.00 2015-06-24 07:35:11.875 175 12329.15 -107.38 54470.45 88888.00 2015-06-24 07:35:12.000 175 12329.25 -107.30 54470.47 88888.00 2015-06-24 07:35:12.125 175 12329.30 -107.22 54470.57 88888.00 2015-06-24 07:35:12.250 175 12329.33 -107.17 54470.65 88888.00 2015-06-24 07:35:12.375 175 12329.35 -107.08 54470.68 88888.00 2015-06-24 07:35:12.500 175 12329.27 -107.00 54470.70 88888.00 2015-06-24 07:35:12.625 175 12329.23 -106.90 54470.75 88888.00 2015-06-24 07:35:12.750 175 12329.17 -106.78 54470.82 88888.00 2015-06-24 07:35:12.875 175 12329.10 -106.65 54470.90 88888.00 2015-06-24 07:35:13.000 175 12329.08 -106.53 54470.95 88888.00 2015-06-24 07:35:13.125 175 12328.95 -106.42 54471.00 88888.00 2015-06-24 07:35:13.250 175 12328.83 -106.28 54471.07 88888.00 2015-06-24 07:35:13.375 175 12328.77 -106.12 54471.15 88888.00 2015-06-24 07:35:13.500 175 12328.73 -105.97 54471.20 88888.00 2015-06-24 07:35:13.625 175 12328.58 -105.88 54471.25 88888.00 2015-06-24 07:35:13.750 175 12328.45 -105.78 54471.30 88888.00 2015-06-24 07:35:13.875 175 12328.33 -105.67 54471.32 88888.00 2015-06-24 07:35:14.000 175 12328.12 -105.62 54471.40 88888.00 2015-06-24 07:35:14.125 175 12328.05 -105.55 54471.47 88888.00 2015-06-24 07:35:14.250 175 12327.95 -105.45 54471.55 88888.00 2015-06-24 07:35:14.375 175 12327.90 -105.35 54471.60 88888.00 2015-06-24 07:35:14.500 175 12327.75 -105.33 54471.65 88888.00 2015-06-24 07:35:14.625 175 12327.60 -105.28 54471.72 88888.00 2015-06-24 07:35:14.750 175 12327.50 -105.22 54471.78 88888.00 2015-06-24 07:35:14.875 175 12327.45 -105.17 54471.78 88888.00 2015-06-24 07:35:15.000 175 12327.40 -105.12 54471.85 88888.00 2015-06-24 07:35:15.125 175 12327.40 -105.10 54471.90 88888.00 2015-06-24 07:35:15.250 175 12327.38 -105.05 54471.95 88888.00 2015-06-24 07:35:15.375 175 12327.35 -105.00 54472.00 88888.00 2015-06-24 07:35:15.500 175 12327.30 -104.95 54472.03 88888.00 2015-06-24 07:35:15.625 175 12327.27 -104.90 54472.10 88888.00 2015-06-24 07:35:15.750 175 12327.30 -104.88 54472.15 88888.00 2015-06-24 07:35:15.875 175 12327.33 -104.83 54472.15 88888.00 2015-06-24 07:35:16.000 175 12327.33 -104.80 54472.20 88888.00 2015-06-24 07:35:16.125 175 12327.33 -104.78 54472.22 88888.00 2015-06-24 07:35:16.250 175 12327.35 -104.78 54472.32 88888.00 2015-06-24 07:35:16.375 175 12327.35 -104.78 54472.35 88888.00 2015-06-24 07:35:16.500 175 12327.38 -104.78 54472.40 88888.00 2015-06-24 07:35:16.625 175 12327.35 -104.78 54472.40 88888.00 2015-06-24 07:35:16.750 175 12327.38 -104.75 54472.43 88888.00 2015-06-24 07:35:16.875 175 12327.40 -104.78 54472.47 88888.00 2015-06-24 07:35:17.000 175 12327.48 -104.75 54472.55 88888.00 2015-06-24 07:35:17.125 175 12327.50 -104.70 54472.60 88888.00 2015-06-24 07:35:17.250 175 12327.52 -104.70 54472.65 88888.00 2015-06-24 07:35:17.375 175 12327.65 -104.67 54472.68 88888.00 2015-06-24 07:35:17.500 175 12327.70 -104.67 54472.68 88888.00 2015-06-24 07:35:17.625 175 12327.73 -104.65 54472.72 88888.00 2015-06-24 07:35:17.750 175 12327.83 -104.60 54472.78 88888.00 2015-06-24 07:35:17.875 175 12327.90 -104.55 54472.82 88888.00 2015-06-24 07:35:18.000 175 12327.90 -104.53 54472.88 88888.00 2015-06-24 07:35:18.125 175 12328.00 -104.50 54472.90 88888.00 2015-06-24 07:35:18.250 175 12328.05 -104.45 54472.93 88888.00 2015-06-24 07:35:18.375 175 12328.10 -104.40 54472.93 88888.00 2015-06-24 07:35:18.500 175 12328.12 -104.35 54472.97 88888.00 2015-06-24 07:35:18.625 175 12328.23 -104.33 54473.03 88888.00 2015-06-24 07:35:18.750 175 12328.25 -104.30 54473.07 88888.00 2015-06-24 07:35:18.875 175 12328.35 -104.28 54473.10 88888.00 2015-06-24 07:35:19.000 175 12328.50 -104.25 54473.15 88888.00 2015-06-24 07:35:19.125 175 12328.55 -104.20 54473.20 88888.00 2015-06-24 07:35:19.250 175 12328.65 -104.17 54473.22 88888.00 2015-06-24 07:35:19.375 175 12328.73 -104.17 54473.22 88888.00 2015-06-24 07:35:19.500 175 12328.80 -104.15 54473.28 88888.00 2015-06-24 07:35:19.625 175 12328.88 -104.12 54473.32 88888.00 2015-06-24 07:35:19.750 175 12328.90 -104.12 54473.40 88888.00 2015-06-24 07:35:19.875 175 12328.95 -104.15 54473.45 88888.00 2015-06-24 07:35:20.000 175 12328.95 -104.17 54473.47 88888.00 2015-06-24 07:35:20.125 175 12329.00 -104.12 54473.50 88888.00 2015-06-24 07:35:20.250 175 12329.02 -104.17 54473.55 88888.00 2015-06-24 07:35:20.375 175 12329.05 -104.17 54473.57 88888.00 2015-06-24 07:35:20.500 175 12329.05 -104.20 54473.62 88888.00 2015-06-24 07:35:20.625 175 12329.08 -104.25 54473.65 88888.00 2015-06-24 07:35:20.750 175 12329.10 -104.33 54473.70 88888.00 2015-06-24 07:35:20.875 175 12329.08 -104.38 54473.78 88888.00 2015-06-24 07:35:21.000 175 12329.02 -104.45 54473.80 88888.00 2015-06-24 07:35:21.125 175 12329.05 -104.55 54473.85 88888.00 2015-06-24 07:35:21.250 175 12329.00 -104.70 54473.93 88888.00 2015-06-24 07:35:21.375 175 12328.92 -104.78 54473.97 88888.00 2015-06-24 07:35:21.500 175 12328.83 -104.85 54474.05 88888.00 2015-06-24 07:35:21.625 175 12328.83 -104.95 54474.07 88888.00 2015-06-24 07:35:21.750 175 12328.90 -105.08 54474.12 88888.00 2015-06-24 07:35:21.875 175 12329.00 -105.15 54474.18 88888.00 2015-06-24 07:35:22.000 175 12329.00 -105.28 54474.25 88888.00 2015-06-24 07:35:22.125 175 12329.00 -105.38 54474.30 88888.00 2015-06-24 07:35:22.250 175 12328.92 -105.50 54474.32 88888.00 2015-06-24 07:35:22.375 175 12329.00 -105.58 54474.38 88888.00 2015-06-24 07:35:22.500 175 12329.02 -105.65 54474.43 88888.00 2015-06-24 07:35:22.625 175 12329.08 -105.75 54474.50 88888.00 2015-06-24 07:35:22.750 175 12329.15 -105.83 54474.55 88888.00 2015-06-24 07:35:22.875 175 12329.20 -105.90 54474.55 88888.00 2015-06-24 07:35:23.000 175 12329.25 -106.00 54474.60 88888.00 2015-06-24 07:35:23.125 175 12329.30 -106.03 54474.68 88888.00 2015-06-24 07:35:23.250 175 12329.42 -106.12 54474.75 88888.00 2015-06-24 07:35:23.375 175 12329.52 -106.20 54474.78 88888.00 2015-06-24 07:35:23.500 175 12329.60 -106.30 54474.82 88888.00 2015-06-24 07:35:23.625 175 12329.67 -106.30 54474.88 88888.00 2015-06-24 07:35:23.750 175 12329.77 -106.33 54474.95 88888.00 2015-06-24 07:35:23.875 175 12329.88 -106.35 54474.95 88888.00 2015-06-24 07:35:24.000 175 12330.02 -106.40 54474.97 88888.00 2015-06-24 07:35:24.125 175 12330.15 -106.40 54475.03 88888.00 2015-06-24 07:35:24.250 175 12330.20 -106.45 54475.10 88888.00 2015-06-24 07:35:24.375 175 12330.33 -106.42 54475.10 88888.00 2015-06-24 07:35:24.500 175 12330.40 -106.45 54475.12 88888.00 2015-06-24 07:35:24.625 175 12330.52 -106.42 54475.20 88888.00 2015-06-24 07:35:24.750 175 12330.70 -106.42 54475.25 88888.00 2015-06-24 07:35:24.875 175 12330.83 -106.42 54475.30 88888.00 2015-06-24 07:35:25.000 175 12330.92 -106.45 54475.32 88888.00 2015-06-24 07:35:25.125 175 12331.02 -106.42 54475.38 88888.00 2015-06-24 07:35:25.250 175 12331.12 -106.42 54475.43 88888.00 2015-06-24 07:35:25.375 175 12331.27 -106.42 54475.47 88888.00 2015-06-24 07:35:25.500 175 12331.40 -106.38 54475.50 88888.00 2015-06-24 07:35:25.625 175 12331.50 -106.35 54475.57 88888.00 2015-06-24 07:35:25.750 175 12331.55 -106.33 54475.60 88888.00 2015-06-24 07:35:25.875 175 12331.62 -106.35 54475.62 88888.00 2015-06-24 07:35:26.000 175 12331.77 -106.33 54475.70 88888.00 2015-06-24 07:35:26.125 175 12331.92 -106.33 54475.78 88888.00 2015-06-24 07:35:26.250 175 12331.98 -106.33 54475.80 88888.00 2015-06-24 07:35:26.375 175 12332.08 -106.33 54475.78 88888.00 2015-06-24 07:35:26.500 175 12332.23 -106.35 54475.82 88888.00 2015-06-24 07:35:26.625 175 12332.30 -106.35 54475.88 88888.00 2015-06-24 07:35:26.750 175 12332.35 -106.40 54475.93 88888.00 2015-06-24 07:35:26.875 175 12332.40 -106.40 54475.95 88888.00 2015-06-24 07:35:27.000 175 12332.50 -106.42 54476.00 88888.00 2015-06-24 07:35:27.125 175 12332.58 -106.45 54476.05 88888.00 2015-06-24 07:35:27.250 175 12332.65 -106.47 54476.07 88888.00 2015-06-24 07:35:27.375 175 12332.73 -106.47 54476.10 88888.00 2015-06-24 07:35:27.500 175 12332.77 -106.53 54476.18 88888.00 2015-06-24 07:35:27.625 175 12332.80 -106.55 54476.18 88888.00 2015-06-24 07:35:27.750 175 12332.85 -106.55 54476.22 88888.00 2015-06-24 07:35:27.875 175 12332.92 -106.55 54476.28 88888.00 2015-06-24 07:35:28.000 175 12333.00 -106.58 54476.30 88888.00 2015-06-24 07:35:28.125 175 12333.08 -106.58 54476.38 88888.00 2015-06-24 07:35:28.250 175 12333.10 -106.60 54476.43 88888.00 2015-06-24 07:35:28.375 175 12333.10 -106.60 54476.43 88888.00 2015-06-24 07:35:28.500 175 12333.15 -106.60 54476.47 88888.00 2015-06-24 07:35:28.625 175 12333.23 -106.65 54476.50 88888.00 2015-06-24 07:35:28.750 175 12333.20 -106.67 54476.55 88888.00 2015-06-24 07:35:28.875 175 12333.25 -106.70 54476.62 88888.00 2015-06-24 07:35:29.000 175 12333.27 -106.72 54476.65 88888.00 2015-06-24 07:35:29.125 175 12333.25 -106.70 54476.72 88888.00 2015-06-24 07:35:29.250 175 12333.17 -106.75 54476.78 88888.00 2015-06-24 07:35:29.375 175 12333.15 -106.80 54476.82 88888.00 2015-06-24 07:35:29.500 175 12333.05 -106.85 54476.88 88888.00 2015-06-24 07:35:29.625 175 12333.00 -106.90 54476.93 88888.00 2015-06-24 07:35:29.750 175 12332.88 -106.95 54476.97 88888.00 2015-06-24 07:35:29.875 175 12332.80 -107.08 54477.03 88888.00 2015-06-24 07:35:30.000 175 12332.77 -107.17 54477.07 88888.00 2015-06-24 07:35:30.125 175 12332.77 -107.28 54477.12 88888.00 2015-06-24 07:35:30.250 175 12332.73 -107.42 54477.22 88888.00 2015-06-24 07:35:30.375 175 12332.62 -107.50 54477.25 88888.00 2015-06-24 07:35:30.500 175 12332.48 -107.67 54477.32 88888.00 2015-06-24 07:35:30.625 175 12332.35 -107.83 54477.40 88888.00 2015-06-24 07:35:30.750 175 12332.30 -107.95 54477.47 88888.00 2015-06-24 07:35:30.875 175 12332.20 -108.00 54477.55 88888.00 2015-06-24 07:35:31.000 175 12332.05 -108.12 54477.60 88888.00 2015-06-24 07:35:31.125 175 12331.90 -108.25 54477.65 88888.00 2015-06-24 07:35:31.250 175 12331.75 -108.35 54477.72 88888.00 2015-06-24 07:35:31.375 175 12331.65 -108.38 54477.82 88888.00 2015-06-24 07:35:31.500 175 12331.50 -108.50 54477.90 88888.00 2015-06-24 07:35:31.625 175 12331.35 -108.53 54478.00 88888.00 2015-06-24 07:35:31.750 175 12331.23 -108.53 54478.10 88888.00 2015-06-24 07:35:31.875 175 12331.08 -108.58 54478.18 88888.00 2015-06-24 07:35:32.000 175 12330.92 -108.62 54478.25 88888.00 2015-06-24 07:35:32.125 175 12330.77 -108.65 54478.32 88888.00 2015-06-24 07:35:32.250 175 12330.65 -108.65 54478.40 88888.00 2015-06-24 07:35:32.375 175 12330.62 -108.62 54478.47 88888.00 2015-06-24 07:35:32.500 175 12330.60 -108.65 54478.55 88888.00 2015-06-24 07:35:32.625 175 12330.58 -108.67 54478.65 88888.00 2015-06-24 07:35:32.750 175 12330.50 -108.67 54478.78 88888.00 2015-06-24 07:35:32.875 175 12330.45 -108.70 54478.85 88888.00 2015-06-24 07:35:33.000 175 12330.38 -108.67 54478.95 88888.00 2015-06-24 07:35:33.125 175 12330.38 -108.70 54479.03 88888.00 2015-06-24 07:35:33.250 175 12330.33 -108.75 54479.12 88888.00 2015-06-24 07:35:33.375 175 12330.33 -108.70 54479.18 88888.00 2015-06-24 07:35:33.500 175 12330.30 -108.65 54479.22 88888.00 2015-06-24 07:35:33.625 175 12330.35 -108.62 54479.32 88888.00 2015-06-24 07:35:33.750 175 12330.30 -108.65 54479.43 88888.00 2015-06-24 07:35:33.875 175 12330.25 -108.62 54479.50 88888.00 2015-06-24 07:35:34.000 175 12330.25 -108.53 54479.60 88888.00 2015-06-24 07:35:34.125 175 12330.25 -108.45 54479.65 88888.00 2015-06-24 07:35:34.250 175 12330.17 -108.38 54479.78 88888.00 2015-06-24 07:35:34.375 175 12330.23 -108.30 54479.82 88888.00 2015-06-24 07:35:34.500 175 12330.25 -108.20 54479.93 88888.00 2015-06-24 07:35:34.625 175 12330.25 -108.10 54480.00 88888.00 2015-06-24 07:35:34.750 175 12330.23 -108.00 54480.05 88888.00 2015-06-24 07:35:34.875 175 12330.25 -107.95 54480.12 88888.00 2015-06-24 07:35:35.000 175 12330.30 -107.80 54480.20 88888.00 2015-06-24 07:35:35.125 175 12330.35 -107.67 54480.30 88888.00 2015-06-24 07:35:35.250 175 12330.42 -107.58 54480.35 88888.00 2015-06-24 07:35:35.375 175 12330.52 -107.50 54480.38 88888.00 2015-06-24 07:35:35.500 175 12330.67 -107.35 54480.47 88888.00 2015-06-24 07:35:35.625 175 12330.77 -107.25 54480.55 88888.00 2015-06-24 07:35:35.750 175 12330.90 -107.17 54480.57 88888.00 2015-06-24 07:35:35.875 175 12331.02 -107.05 54480.60 88888.00 2015-06-24 07:35:36.000 175 12331.12 -106.95 54480.68 88888.00 2015-06-24 07:35:36.125 175 12331.17 -106.78 54480.72 88888.00 2015-06-24 07:35:36.250 175 12331.27 -106.67 54480.75 88888.00 2015-06-24 07:35:36.375 175 12331.38 -106.58 54480.80 88888.00 2015-06-24 07:35:36.500 175 12331.33 -106.47 54480.82 88888.00 2015-06-24 07:35:36.625 175 12331.42 -106.40 54480.85 88888.00 2015-06-24 07:35:36.750 175 12331.52 -106.30 54480.93 88888.00 2015-06-24 07:35:36.875 175 12331.55 -106.22 54480.97 88888.00 2015-06-24 07:35:37.000 175 12331.58 -106.12 54481.05 88888.00 2015-06-24 07:35:37.125 175 12331.58 -106.00 54481.10 88888.00 2015-06-24 07:35:37.250 175 12331.48 -105.90 54481.18 88888.00 2015-06-24 07:35:37.375 175 12331.45 -105.85 54481.22 88888.00 2015-06-24 07:35:37.500 175 12331.42 -105.75 54481.32 88888.00 2015-06-24 07:35:37.625 175 12331.45 -105.72 54481.38 88888.00 2015-06-24 07:35:37.750 175 12331.38 -105.65 54481.43 88888.00 2015-06-24 07:35:37.875 175 12331.27 -105.62 54481.47 88888.00 2015-06-24 07:35:38.000 175 12331.30 -105.58 54481.55 88888.00 2015-06-24 07:35:38.125 175 12331.23 -105.55 54481.62 88888.00 2015-06-24 07:35:38.250 175 12331.15 -105.53 54481.72 88888.00 2015-06-24 07:35:38.375 175 12331.00 -105.53 54481.80 88888.00 2015-06-24 07:35:38.500 175 12330.85 -105.53 54481.88 88888.00 2015-06-24 07:35:38.625 175 12330.70 -105.55 54481.95 88888.00 2015-06-24 07:35:38.750 175 12330.55 -105.58 54482.05 88888.00 2015-06-24 07:35:38.875 175 12330.42 -105.58 54482.18 88888.00 2015-06-24 07:35:39.000 175 12330.25 -105.60 54482.28 88888.00 2015-06-24 07:35:39.125 175 12330.02 -105.65 54482.38 88888.00 2015-06-24 07:35:39.250 175 12329.77 -105.70 54482.50 88888.00 2015-06-24 07:35:39.375 175 12329.58 -105.72 54482.62 88888.00 2015-06-24 07:35:39.500 175 12329.33 -105.72 54482.75 88888.00 2015-06-24 07:35:39.625 175 12328.98 -105.72 54482.85 88888.00 2015-06-24 07:35:39.750 175 12328.67 -105.75 54482.97 88888.00 2015-06-24 07:35:39.875 175 12328.40 -105.75 54483.10 88888.00 2015-06-24 07:35:40.000 175 12328.12 -105.72 54483.25 88888.00 2015-06-24 07:35:40.125 175 12327.75 -105.78 54483.35 88888.00 2015-06-24 07:35:40.250 175 12327.35 -105.78 54483.53 88888.00 2015-06-24 07:35:40.375 175 12327.05 -105.72 54483.62 88888.00 2015-06-24 07:35:40.500 175 12326.75 -105.70 54483.78 88888.00 2015-06-24 07:35:40.625 175 12326.35 -105.72 54483.88 88888.00 2015-06-24 07:35:40.750 175 12326.00 -105.72 54484.00 88888.00 2015-06-24 07:35:40.875 175 12325.75 -105.72 54484.12 88888.00 2015-06-24 07:35:41.000 175 12325.52 -105.70 54484.25 88888.00 2015-06-24 07:35:41.125 175 12325.23 -105.72 54484.38 88888.00 2015-06-24 07:35:41.250 175 12324.98 -105.72 54484.55 88888.00 2015-06-24 07:35:41.375 175 12324.77 -105.72 54484.65 88888.00 2015-06-24 07:35:41.500 175 12324.55 -105.75 54484.75 88888.00 2015-06-24 07:35:41.625 175 12324.33 -105.75 54484.85 88888.00 2015-06-24 07:35:41.750 175 12324.12 -105.72 54485.00 88888.00 2015-06-24 07:35:41.875 175 12323.95 -105.70 54485.10 88888.00 2015-06-24 07:35:42.000 175 12323.73 -105.60 54485.22 88888.00 2015-06-24 07:35:42.125 175 12323.55 -105.50 54485.38 88888.00 2015-06-24 07:35:42.250 175 12323.38 -105.45 54485.50 88888.00 2015-06-24 07:35:42.375 175 12323.38 -105.38 54485.55 88888.00 2015-06-24 07:35:42.500 175 12323.33 -105.30 54485.62 88888.00 2015-06-24 07:35:42.625 175 12323.25 -105.25 54485.68 88888.00 2015-06-24 07:35:42.750 175 12323.23 -105.12 54485.80 88888.00 2015-06-24 07:35:42.875 175 12323.17 -105.03 54485.90 88888.00 2015-06-24 07:35:43.000 175 12323.12 -104.97 54485.95 88888.00 2015-06-24 07:35:43.125 175 12323.17 -104.90 54486.05 88888.00 2015-06-24 07:35:43.250 175 12323.23 -104.83 54486.15 88888.00 2015-06-24 07:35:43.375 175 12323.25 -104.78 54486.25 88888.00 2015-06-24 07:35:43.500 175 12323.27 -104.70 54486.30 88888.00 2015-06-24 07:35:43.625 175 12323.33 -104.62 54486.38 88888.00 2015-06-24 07:35:43.750 175 12323.35 -104.62 54486.43 88888.00 2015-06-24 07:35:43.875 175 12323.40 -104.62 54486.53 88888.00 2015-06-24 07:35:44.000 175 12323.42 -104.60 54486.57 88888.00 2015-06-24 07:35:44.125 175 12323.42 -104.53 54486.62 88888.00 2015-06-24 07:35:44.250 175 12323.45 -104.47 54486.75 88888.00 2015-06-24 07:35:44.375 175 12323.52 -104.45 54486.80 88888.00 2015-06-24 07:35:44.500 175 12323.50 -104.38 54486.82 88888.00 2015-06-24 07:35:44.625 175 12323.50 -104.38 54486.90 88888.00 2015-06-24 07:35:44.750 175 12323.52 -104.35 54486.97 88888.00 2015-06-24 07:35:44.875 175 12323.60 -104.30 54487.05 88888.00 2015-06-24 07:35:45.000 175 12323.75 -104.25 54487.10 88888.00 2015-06-24 07:35:45.125 175 12323.83 -104.25 54487.15 88888.00 2015-06-24 07:35:45.250 175 12323.80 -104.30 54487.20 88888.00 2015-06-24 07:35:45.375 175 12323.80 -104.30 54487.25 88888.00 2015-06-24 07:35:45.500 175 12323.88 -104.30 54487.28 88888.00 2015-06-24 07:35:45.625 175 12323.98 -104.33 54487.35 88888.00 2015-06-24 07:35:45.750 175 12324.08 -104.40 54487.40 88888.00 2015-06-24 07:35:45.875 175 12324.17 -104.45 54487.43 88888.00 2015-06-24 07:35:46.000 175 12324.30 -104.47 54487.50 88888.00 2015-06-24 07:35:46.125 175 12324.40 -104.50 54487.53 88888.00 2015-06-24 07:35:46.250 175 12324.45 -104.58 54487.57 88888.00 2015-06-24 07:35:46.375 175 12324.55 -104.67 54487.62 88888.00 2015-06-24 07:35:46.500 175 12324.67 -104.75 54487.65 88888.00 2015-06-24 07:35:46.625 175 12324.75 -104.80 54487.72 88888.00 2015-06-24 07:35:46.750 175 12324.75 -104.88 54487.75 88888.00 2015-06-24 07:35:46.875 175 12324.75 -104.92 54487.85 88888.00 2015-06-24 07:35:47.000 175 12324.75 -105.03 54487.90 88888.00 2015-06-24 07:35:47.125 175 12324.67 -105.08 54487.97 88888.00 2015-06-24 07:35:47.250 175 12324.62 -105.17 54488.05 88888.00 2015-06-24 07:35:47.375 175 12324.67 -105.20 54488.10 88888.00 2015-06-24 07:35:47.500 175 12324.58 -105.28 54488.15 88888.00 2015-06-24 07:35:47.625 175 12324.50 -105.38 54488.22 88888.00 2015-06-24 07:35:47.750 175 12324.45 -105.45 54488.30 88888.00 2015-06-24 07:35:47.875 175 12324.40 -105.47 54488.38 88888.00 2015-06-24 07:35:48.000 175 12324.35 -105.50 54488.45 88888.00 2015-06-24 07:35:48.125 175 12324.38 -105.55 54488.55 88888.00 2015-06-24 07:35:48.250 175 12324.25 -105.67 54488.65 88888.00 2015-06-24 07:35:48.375 175 12324.30 -105.72 54488.70 88888.00 2015-06-24 07:35:48.500 175 12324.25 -105.80 54488.78 88888.00 2015-06-24 07:35:48.625 175 12324.17 -105.92 54488.82 88888.00 2015-06-24 07:35:48.750 175 12324.15 -106.08 54488.93 88888.00 2015-06-24 07:35:48.875 175 12324.15 -106.15 54489.00 88888.00 2015-06-24 07:35:49.000 175 12324.12 -106.25 54489.10 88888.00 2015-06-24 07:35:49.125 175 12324.15 -106.35 54489.18 88888.00 2015-06-24 07:35:49.250 175 12324.17 -106.45 54489.30 88888.00 2015-06-24 07:35:49.375 175 12324.20 -106.47 54489.38 88888.00 2015-06-24 07:35:49.500 175 12324.17 -106.53 54489.47 88888.00 2015-06-24 07:35:49.625 175 12324.20 -106.58 54489.57 88888.00 2015-06-24 07:35:49.750 175 12324.15 -106.62 54489.68 88888.00 2015-06-24 07:35:49.875 175 12324.08 -106.65 54489.75 88888.00 2015-06-24 07:35:50.000 175 12324.00 -106.67 54489.85 88888.00 2015-06-24 07:35:50.125 175 12323.98 -106.67 54489.97 88888.00 2015-06-24 07:35:50.250 175 12323.90 -106.78 54490.10 88888.00 2015-06-24 07:35:50.375 175 12323.80 -106.83 54490.18 88888.00 2015-06-24 07:35:50.500 175 12323.73 -106.83 54490.30 88888.00 2015-06-24 07:35:50.625 175 12323.70 -106.85 54490.40 88888.00 2015-06-24 07:35:50.750 175 12323.55 -106.90 54490.53 88888.00 2015-06-24 07:35:50.875 175 12323.42 -106.95 54490.65 88888.00 2015-06-24 07:35:51.000 175 12323.35 -107.05 54490.75 88888.00 2015-06-24 07:35:51.125 175 12323.27 -107.08 54490.88 88888.00 2015-06-24 07:35:51.250 175 12323.17 -107.10 54491.05 88888.00 2015-06-24 07:35:51.375 175 12323.08 -107.08 54491.20 88888.00 2015-06-24 07:35:51.500 175 12322.90 -107.12 54491.30 88888.00 2015-06-24 07:35:51.625 175 12322.73 -107.20 54491.45 88888.00 2015-06-24 07:35:51.750 175 12322.42 -107.17 54491.57 88888.00 2015-06-24 07:35:51.875 175 12322.20 -107.15 54491.75 88888.00 2015-06-24 07:35:52.000 175 12321.98 -107.15 54491.88 88888.00 2015-06-24 07:35:52.125 175 12321.67 -107.12 54492.03 88888.00 2015-06-24 07:35:52.250 175 12321.40 -107.05 54492.20 88888.00 2015-06-24 07:35:52.375 175 12321.23 -107.00 54492.32 88888.00 2015-06-24 07:35:52.500 175 12320.95 -106.90 54492.47 88888.00 2015-06-24 07:35:52.625 175 12320.67 -106.78 54492.62 88888.00 2015-06-24 07:35:52.750 175 12320.42 -106.62 54492.78 88888.00 2015-06-24 07:35:52.875 175 12320.12 -106.47 54492.93 88888.00 2015-06-24 07:35:53.000 175 12319.92 -106.35 54493.03 88888.00 2015-06-24 07:35:53.125 175 12319.73 -106.25 54493.15 88888.00 2015-06-24 07:35:53.250 175 12319.55 -106.05 54493.32 88888.00 2015-06-24 07:35:53.375 175 12319.38 -105.90 54493.45 88888.00 2015-06-24 07:35:53.500 175 12319.25 -105.70 54493.60 88888.00 2015-06-24 07:35:53.625 175 12319.15 -105.53 54493.70 88888.00 2015-06-24 07:35:53.750 175 12319.02 -105.38 54493.85 88888.00 2015-06-24 07:35:53.875 175 12318.95 -105.20 54494.00 88888.00 2015-06-24 07:35:54.000 175 12318.92 -105.05 54494.12 88888.00 2015-06-24 07:35:54.125 175 12318.95 -104.90 54494.30 88888.00 2015-06-24 07:35:54.250 175 12318.98 -104.72 54494.43 88888.00 2015-06-24 07:35:54.375 175 12319.05 -104.60 54494.50 88888.00 2015-06-24 07:35:54.500 175 12319.08 -104.55 54494.60 88888.00 2015-06-24 07:35:54.625 175 12319.17 -104.47 54494.72 88888.00 2015-06-24 07:35:54.750 175 12319.23 -104.38 54494.85 88888.00 2015-06-24 07:35:54.875 175 12319.33 -104.30 54494.95 88888.00 2015-06-24 07:35:55.000 175 12319.50 -104.25 54495.05 88888.00 2015-06-24 07:35:55.125 175 12319.62 -104.28 54495.15 88888.00 2015-06-24 07:35:55.250 175 12319.73 -104.25 54495.25 88888.00 2015-06-24 07:35:55.375 175 12319.85 -104.28 54495.30 88888.00 2015-06-24 07:35:55.500 175 12319.92 -104.30 54495.38 88888.00 2015-06-24 07:35:55.625 175 12320.05 -104.28 54495.47 88888.00 2015-06-24 07:35:55.750 175 12320.20 -104.28 54495.55 88888.00 2015-06-24 07:35:55.875 175 12320.33 -104.28 54495.65 88888.00 2015-06-24 07:35:56.000 175 12320.40 -104.30 54495.72 88888.00 2015-06-24 07:35:56.125 175 12320.45 -104.25 54495.82 88888.00 2015-06-24 07:35:56.250 175 12320.50 -104.25 54495.90 88888.00 2015-06-24 07:35:56.375 175 12320.60 -104.28 54495.95 88888.00 2015-06-24 07:35:56.500 175 12320.65 -104.30 54496.00 88888.00 2015-06-24 07:35:56.625 175 12320.75 -104.28 54496.07 88888.00 2015-06-24 07:35:56.750 175 12320.80 -104.33 54496.15 88888.00 2015-06-24 07:35:56.875 175 12320.83 -104.40 54496.28 88888.00 2015-06-24 07:35:57.000 175 12320.77 -104.47 54496.35 88888.00 2015-06-24 07:35:57.125 175 12320.75 -104.53 54496.45 88888.00 2015-06-24 07:35:57.250 175 12320.75 -104.58 54496.55 88888.00 2015-06-24 07:35:57.375 175 12320.75 -104.65 54496.65 88888.00 2015-06-24 07:35:57.500 175 12320.70 -104.70 54496.70 88888.00 2015-06-24 07:35:57.625 175 12320.62 -104.75 54496.80 88888.00 2015-06-24 07:35:57.750 175 12320.52 -104.78 54496.90 88888.00 2015-06-24 07:35:57.875 175 12320.40 -104.80 54497.00 88888.00 2015-06-24 07:35:58.000 175 12320.27 -104.83 54497.12 88888.00 2015-06-24 07:35:58.125 175 12320.17 -104.85 54497.20 88888.00 2015-06-24 07:35:58.250 175 12320.08 -104.90 54497.32 88888.00 2015-06-24 07:35:58.375 175 12320.02 -104.90 54497.40 88888.00 2015-06-24 07:35:58.500 175 12319.98 -104.92 54497.53 88888.00 2015-06-24 07:35:58.625 175 12319.90 -104.95 54497.65 88888.00 2015-06-24 07:35:58.750 175 12319.77 -105.00 54497.72 88888.00 2015-06-24 07:35:58.875 175 12319.65 -105.03 54497.82 88888.00 2015-06-24 07:35:59.000 175 12319.55 -105.05 54497.93 88888.00 2015-06-24 07:35:59.125 175 12319.45 -105.03 54498.03 88888.00 2015-06-24 07:35:59.250 175 12319.30 -105.05 54498.18 88888.00 2015-06-24 07:35:59.375 175 12319.27 -105.05 54498.32 88888.00 2015-06-24 07:35:59.500 175 12319.20 -105.12 54498.38 88888.00 2015-06-24 07:35:59.625 175 12319.15 -105.17 54498.47 88888.00 2015-06-24 07:35:59.750 175 12319.08 -105.25 54498.55 88888.00 2015-06-24 07:35:59.875 175 12318.98 -105.30 54498.68 88888.00 2015-06-24 07:36:00.000 175 12318.95 -105.38 54498.78 88888.00 2015-06-24 07:36:00.125 175 12318.95 -105.47 54498.90 88888.00 2015-06-24 07:36:00.250 175 12318.92 -105.58 54499.05 88888.00 2015-06-24 07:36:00.375 175 12318.90 -105.65 54499.12 88888.00 2015-06-24 07:36:00.500 175 12318.80 -105.75 54499.22 88888.00 2015-06-24 07:36:00.625 175 12318.77 -105.85 54499.35 88888.00 2015-06-24 07:36:00.750 175 12318.70 -105.95 54499.50 88888.00 2015-06-24 07:36:00.875 175 12318.48 -106.08 54499.62 88888.00 2015-06-24 07:36:01.000 175 12318.30 -106.22 54499.70 88888.00 2015-06-24 07:36:01.125 175 12318.17 -106.30 54499.88 88888.00 2015-06-24 07:36:01.250 175 12318.10 -106.38 54500.05 88888.00 2015-06-24 07:36:01.375 175 12317.98 -106.40 54500.15 88888.00 2015-06-24 07:36:01.500 175 12317.80 -106.40 54500.28 88888.00 2015-06-24 07:36:01.625 175 12317.60 -106.47 54500.40 88888.00 2015-06-24 07:36:01.750 175 12317.48 -106.50 54500.55 88888.00 2015-06-24 07:36:01.875 175 12317.33 -106.53 54500.72 88888.00 2015-06-24 07:36:02.000 175 12317.17 -106.58 54500.88 88888.00 2015-06-24 07:36:02.125 175 12317.00 -106.62 54501.05 88888.00 2015-06-24 07:36:02.250 175 12316.83 -106.65 54501.22 88888.00 2015-06-24 07:36:02.375 175 12316.75 -106.65 54501.35 88888.00 2015-06-24 07:36:02.500 175 12316.62 -106.67 54501.50 88888.00 2015-06-24 07:36:02.625 175 12316.52 -106.65 54501.60 88888.00 2015-06-24 07:36:02.750 175 12316.40 -106.67 54501.78 88888.00 2015-06-24 07:36:02.875 175 12316.30 -106.72 54501.90 88888.00 2015-06-24 07:36:03.000 175 12316.20 -106.72 54502.05 88888.00 2015-06-24 07:36:03.125 175 12316.15 -106.67 54502.22 88888.00 2015-06-24 07:36:03.250 175 12316.00 -106.62 54502.38 88888.00 2015-06-24 07:36:03.375 175 12315.95 -106.53 54502.50 88888.00 2015-06-24 07:36:03.500 175 12315.88 -106.42 54502.65 88888.00 2015-06-24 07:36:03.625 175 12315.70 -106.35 54502.82 88888.00 2015-06-24 07:36:03.750 175 12315.60 -106.17 54502.97 88888.00 2015-06-24 07:36:03.875 175 12315.48 -106.00 54503.12 88888.00 2015-06-24 07:36:04.000 175 12315.30 -105.90 54503.22 88888.00 2015-06-24 07:36:04.125 175 12315.17 -105.80 54503.35 88888.00 2015-06-24 07:36:04.250 175 12315.00 -105.65 54503.55 88888.00 2015-06-24 07:36:04.375 175 12314.85 -105.58 54503.62 88888.00 2015-06-24 07:36:04.500 175 12314.83 -105.47 54503.75 88888.00 2015-06-24 07:36:04.625 175 12314.75 -105.40 54503.90 88888.00 2015-06-24 07:36:04.750 175 12314.65 -105.33 54504.03 88888.00 2015-06-24 07:36:04.875 175 12314.55 -105.22 54504.18 88888.00 2015-06-24 07:36:05.000 175 12314.55 -105.17 54504.30 88888.00 2015-06-24 07:36:05.125 175 12314.52 -105.12 54504.43 88888.00 2015-06-24 07:36:05.250 175 12314.52 -105.08 54504.55 88888.00 2015-06-24 07:36:05.375 175 12314.52 -105.03 54504.65 88888.00 2015-06-24 07:36:05.500 175 12314.52 -104.97 54504.72 88888.00 2015-06-24 07:36:05.625 175 12314.52 -104.90 54504.82 88888.00 2015-06-24 07:36:05.750 175 12314.58 -104.83 54504.93 88888.00 2015-06-24 07:36:05.875 175 12314.65 -104.80 54505.03 88888.00 2015-06-24 07:36:06.000 175 12314.70 -104.78 54505.07 88888.00 2015-06-24 07:36:06.125 175 12314.73 -104.70 54505.20 88888.00 2015-06-24 07:36:06.250 175 12314.77 -104.60 54505.32 88888.00 2015-06-24 07:36:06.375 175 12314.88 -104.55 54505.43 88888.00 2015-06-24 07:36:06.500 175 12314.95 -104.50 54505.50 88888.00 2015-06-24 07:36:06.625 175 12315.00 -104.45 54505.60 88888.00 2015-06-24 07:36:06.750 175 12315.05 -104.42 54505.68 88888.00 2015-06-24 07:36:06.875 175 12315.12 -104.40 54505.75 88888.00 2015-06-24 07:36:07.000 175 12315.27 -104.40 54505.85 88888.00 2015-06-24 07:36:07.125 175 12315.38 -104.42 54505.95 88888.00 2015-06-24 07:36:07.250 175 12315.45 -104.47 54506.05 88888.00 2015-06-24 07:36:07.375 175 12315.48 -104.50 54506.10 88888.00 2015-06-24 07:36:07.500 175 12315.52 -104.55 54506.22 88888.00 2015-06-24 07:36:07.625 175 12315.60 -104.60 54506.32 88888.00 2015-06-24 07:36:07.750 175 12315.60 -104.70 54506.38 88888.00 2015-06-24 07:36:07.875 175 12315.70 -104.80 54506.45 88888.00 2015-06-24 07:36:08.000 175 12315.73 -104.90 54506.55 88888.00 2015-06-24 07:36:08.125 175 12315.70 -105.00 54506.62 88888.00 2015-06-24 07:36:08.250 175 12315.67 -105.12 54506.75 88888.00 2015-06-24 07:36:08.375 175 12315.70 -105.12 54506.85 88888.00 2015-06-24 07:36:08.500 175 12315.73 -105.17 54506.93 88888.00 2015-06-24 07:36:08.625 175 12315.65 -105.22 54507.03 88888.00 2015-06-24 07:36:08.750 175 12315.48 -105.22 54507.10 88888.00 2015-06-24 07:36:08.875 175 12315.33 -105.22 54507.18 88888.00 2015-06-24 07:36:09.000 175 12315.23 -105.25 54507.28 88888.00 2015-06-24 07:36:09.125 175 12315.15 -105.22 54507.40 88888.00 2015-06-24 07:36:09.250 175 12315.02 -105.22 54507.53 88888.00 2015-06-24 07:36:09.375 175 12314.92 -105.17 54507.57 88888.00 2015-06-24 07:36:09.500 175 12314.77 -105.22 54507.70 88888.00 2015-06-24 07:36:09.625 175 12314.67 -105.22 54507.82 88888.00 2015-06-24 07:36:09.750 175 12314.55 -105.25 54507.90 88888.00 2015-06-24 07:36:09.875 175 12314.42 -105.25 54508.00 88888.00 2015-06-24 07:36:10.000 175 12314.35 -105.28 54508.07 88888.00 2015-06-24 07:36:10.125 175 12314.27 -105.30 54508.18 88888.00 2015-06-24 07:36:10.250 175 12314.20 -105.35 54508.32 88888.00 2015-06-24 07:36:10.375 175 12314.17 -105.38 54508.43 88888.00 2015-06-24 07:36:10.500 175 12314.10 -105.45 54508.50 88888.00 2015-06-24 07:36:10.625 175 12314.08 -105.53 54508.57 88888.00 2015-06-24 07:36:10.750 175 12314.05 -105.60 54508.68 88888.00 2015-06-24 07:36:10.875 175 12314.02 -105.70 54508.75 88888.00 2015-06-24 07:36:11.000 175 12314.05 -105.80 54508.82 88888.00 2015-06-24 07:36:11.125 175 12314.02 -105.85 54508.90 88888.00 2015-06-24 07:36:11.250 175 12314.10 -105.95 54508.97 88888.00 2015-06-24 07:36:11.375 175 12314.23 -106.00 54509.05 88888.00 2015-06-24 07:36:11.500 175 12314.33 -106.08 54509.10 88888.00 2015-06-24 07:36:11.625 175 12314.38 -106.15 54509.18 88888.00 2015-06-24 07:36:11.750 175 12314.48 -106.22 54509.22 88888.00 2015-06-24 07:36:11.875 175 12314.62 -106.28 54509.28 88888.00 2015-06-24 07:36:12.000 175 12314.75 -106.33 54509.32 88888.00 2015-06-24 07:36:12.125 175 12314.85 -106.38 54509.38 88888.00 2015-06-24 07:36:12.250 175 12314.95 -106.47 54509.40 88888.00 2015-06-24 07:36:12.375 175 12315.12 -106.47 54509.45 88888.00 2015-06-24 07:36:12.500 175 12315.27 -106.50 54509.47 88888.00 2015-06-24 07:36:12.625 175 12315.52 -106.50 54509.47 88888.00 2015-06-24 07:36:12.750 175 12315.73 -106.50 54509.47 88888.00 2015-06-24 07:36:12.875 175 12315.90 -106.50 54509.47 88888.00 2015-06-24 07:36:13.000 175 12316.02 -106.47 54509.47 88888.00 2015-06-24 07:36:13.125 175 12316.15 -106.45 54509.50 88888.00 2015-06-24 07:36:13.250 175 12316.27 -106.45 54509.50 88888.00 2015-06-24 07:36:13.375 175 12316.40 -106.35 54509.47 88888.00 2015-06-24 07:36:13.500 175 12316.55 -106.25 54509.47 88888.00 2015-06-24 07:36:13.625 175 12316.70 -106.10 54509.50 88888.00 2015-06-24 07:36:13.750 175 12316.80 -106.03 54509.47 88888.00 2015-06-24 07:36:13.875 175 12316.95 -105.92 54509.50 88888.00 2015-06-24 07:36:14.000 175 12317.10 -105.80 54509.50 88888.00 2015-06-24 07:36:14.125 175 12317.25 -105.65 54509.53 88888.00 2015-06-24 07:36:14.250 175 12317.35 -105.55 54509.55 88888.00 2015-06-24 07:36:14.375 175 12317.45 -105.50 54509.53 88888.00 2015-06-24 07:36:14.500 175 12317.55 -105.35 54509.53 88888.00 2015-06-24 07:36:14.625 175 12317.73 -105.22 54509.53 88888.00 2015-06-24 07:36:14.750 175 12317.85 -105.20 54509.50 88888.00 2015-06-24 07:36:14.875 175 12317.98 -105.17 54509.53 88888.00 2015-06-24 07:36:15.000 175 12318.10 -105.10 54509.53 88888.00 2015-06-24 07:36:15.125 175 12318.17 -105.05 54509.55 88888.00 2015-06-24 07:36:15.250 175 12318.23 -105.03 54509.53 88888.00 2015-06-24 07:36:15.375 175 12318.38 -105.00 54509.53 88888.00 2015-06-24 07:36:15.500 175 12318.45 -104.97 54509.53 88888.00 2015-06-24 07:36:15.625 175 12318.50 -104.95 54509.53 88888.00 2015-06-24 07:36:15.750 175 12318.62 -104.95 54509.55 88888.00 2015-06-24 07:36:15.875 175 12318.70 -104.95 54509.53 88888.00 2015-06-24 07:36:16.000 175 12318.77 -104.92 54509.53 88888.00 2015-06-24 07:36:16.125 175 12318.77 -104.95 54509.53 88888.00 2015-06-24 07:36:16.250 175 12318.80 -104.97 54509.47 88888.00 2015-06-24 07:36:16.375 175 12318.85 -104.97 54509.45 88888.00 2015-06-24 07:36:16.500 175 12318.92 -104.97 54509.47 88888.00 2015-06-24 07:36:16.625 175 12318.98 -104.95 54509.47 88888.00 2015-06-24 07:36:16.750 175 12319.00 -104.95 54509.45 88888.00 2015-06-24 07:36:16.875 175 12318.98 -104.97 54509.43 88888.00 2015-06-24 07:36:17.000 175 12319.05 -105.00 54509.40 88888.00 2015-06-24 07:36:17.125 175 12319.12 -105.03 54509.40 88888.00 2015-06-24 07:36:17.250 175 12319.12 -105.05 54509.40 88888.00 2015-06-24 07:36:17.375 175 12319.15 -105.05 54509.38 88888.00 2015-06-24 07:36:17.500 175 12319.12 -105.03 54509.40 88888.00 2015-06-24 07:36:17.625 175 12319.20 -105.03 54509.38 88888.00 2015-06-24 07:36:17.750 175 12319.27 -105.03 54509.35 88888.00 2015-06-24 07:36:17.875 175 12319.35 -105.05 54509.38 88888.00 2015-06-24 07:36:18.000 175 12319.42 -105.05 54509.32 88888.00 2015-06-24 07:36:18.125 175 12319.52 -105.03 54509.32 88888.00 2015-06-24 07:36:18.250 175 12319.55 -105.05 54509.30 88888.00 2015-06-24 07:36:18.375 175 12319.65 -105.00 54509.28 88888.00 2015-06-24 07:36:18.500 175 12319.73 -105.03 54509.28 88888.00 2015-06-24 07:36:18.625 175 12319.88 -104.97 54509.25 88888.00 2015-06-24 07:36:18.750 175 12320.05 -104.95 54509.25 88888.00 2015-06-24 07:36:18.875 175 12320.17 -104.90 54509.25 88888.00 2015-06-24 07:36:19.000 175 12320.20 -104.85 54509.22 88888.00 2015-06-24 07:36:19.125 175 12320.17 -104.75 54509.25 88888.00 2015-06-24 07:36:19.250 175 12320.12 -104.58 54509.25 88888.00 2015-06-24 07:36:19.375 175 12320.08 -104.42 54509.28 88888.00 2015-06-24 07:36:19.500 175 12319.92 -104.22 54509.30 88888.00 2015-06-24 07:36:19.625 175 12319.77 -104.05 54509.32 88888.00 2015-06-24 07:36:19.750 175 12319.58 -103.83 54509.32 88888.00 2015-06-24 07:36:19.875 175 12319.38 -103.60 54509.32 88888.00 2015-06-24 07:36:20.000 175 12319.12 -103.40 54509.30 88888.00 2015-06-24 07:36:20.125 175 12318.83 -103.20 54509.35 88888.00 2015-06-24 07:36:20.250 175 12318.55 -103.00 54509.40 88888.00 2015-06-24 07:36:20.375 175 12318.38 -102.78 54509.45 88888.00 2015-06-24 07:36:20.500 175 12318.08 -102.55 54509.45 88888.00 2015-06-24 07:36:20.625 175 12317.75 -102.35 54509.47 88888.00 2015-06-24 07:36:20.750 175 12317.50 -102.15 54509.53 88888.00 2015-06-24 07:36:20.875 175 12317.27 -101.90 54509.55 88888.00 2015-06-24 07:36:21.000 175 12317.05 -101.70 54509.57 88888.00 2015-06-24 07:36:21.125 175 12316.80 -101.53 54509.60 88888.00 2015-06-24 07:36:21.250 175 12316.45 -101.30 54509.65 88888.00 2015-06-24 07:36:21.375 175 12316.27 -101.05 54509.72 88888.00 2015-06-24 07:36:21.500 175 12316.08 -100.80 54509.82 88888.00 2015-06-24 07:36:21.625 175 12315.92 -100.60 54509.88 88888.00 2015-06-24 07:36:21.750 175 12315.80 -100.40 54509.93 88888.00 2015-06-24 07:36:21.875 175 12315.65 -100.22 54510.00 88888.00 2015-06-24 07:36:22.000 175 12315.52 -100.03 54510.05 88888.00 2015-06-24 07:36:22.125 175 12315.45 -99.88 54510.12 88888.00 2015-06-24 07:36:22.250 175 12315.40 -99.72 54510.20 88888.00 2015-06-24 07:36:22.375 175 12315.42 -99.60 54510.25 88888.00 2015-06-24 07:36:22.500 175 12315.38 -99.50 54510.32 88888.00 2015-06-24 07:36:22.625 175 12315.35 -99.42 54510.40 88888.00 2015-06-24 07:36:22.750 175 12315.40 -99.38 54510.47 88888.00 2015-06-24 07:36:22.875 175 12315.40 -99.33 54510.53 88888.00 2015-06-24 07:36:23.000 175 12315.42 -99.25 54510.57 88888.00 2015-06-24 07:36:23.125 175 12315.45 -99.22 54510.68 88888.00 2015-06-24 07:36:23.250 175 12315.45 -99.22 54510.72 88888.00 2015-06-24 07:36:23.375 175 12315.50 -99.20 54510.75 88888.00 2015-06-24 07:36:23.500 175 12315.52 -99.17 54510.88 88888.00 2015-06-24 07:36:23.625 175 12315.65 -99.17 54510.95 88888.00 2015-06-24 07:36:23.750 175 12315.65 -99.20 54511.05 88888.00 2015-06-24 07:36:23.875 175 12315.58 -99.22 54511.07 88888.00 2015-06-24 07:36:24.000 175 12315.58 -99.28 54511.12 88888.00 2015-06-24 07:36:24.125 175 12315.62 -99.38 54511.18 88888.00 2015-06-24 07:36:24.250 175 12315.65 -99.53 54511.22 88888.00 2015-06-24 07:36:24.375 175 12315.70 -99.60 54511.32 88888.00 2015-06-24 07:36:24.500 175 12315.70 -99.70 54511.38 88888.00 2015-06-24 07:36:24.625 175 12315.70 -99.80 54511.43 88888.00 2015-06-24 07:36:24.750 175 12315.70 -99.92 54511.53 88888.00 2015-06-24 07:36:24.875 175 12315.73 -100.05 54511.57 88888.00 2015-06-24 07:36:25.000 175 12315.77 -100.15 54511.65 88888.00 2015-06-24 07:36:25.125 175 12315.83 -100.22 54511.72 88888.00 2015-06-24 07:36:25.250 175 12315.85 -100.38 54511.80 88888.00 2015-06-24 07:36:25.375 175 12315.90 -100.53 54511.82 88888.00 2015-06-24 07:36:25.500 175 12315.88 -100.67 54511.90 88888.00 2015-06-24 07:36:25.625 175 12315.92 -100.78 54511.95 88888.00 2015-06-24 07:36:25.750 175 12316.00 -100.90 54512.00 88888.00 2015-06-24 07:36:25.875 175 12316.05 -101.05 54512.10 88888.00 2015-06-24 07:36:26.000 175 12316.05 -101.20 54512.18 88888.00 2015-06-24 07:36:26.125 175 12316.10 -101.30 54512.28 88888.00 2015-06-24 07:36:26.250 175 12316.10 -101.40 54512.30 88888.00 2015-06-24 07:36:26.375 175 12316.15 -101.47 54512.35 88888.00 2015-06-24 07:36:26.500 175 12316.17 -101.60 54512.40 88888.00 2015-06-24 07:36:26.625 175 12316.27 -101.67 54512.50 88888.00 2015-06-24 07:36:26.750 175 12316.27 -101.75 54512.57 88888.00 2015-06-24 07:36:26.875 175 12316.33 -101.85 54512.62 88888.00 2015-06-24 07:36:27.000 175 12316.48 -101.95 54512.68 88888.00 2015-06-24 07:36:27.125 175 12316.58 -102.03 54512.75 88888.00 2015-06-24 07:36:27.250 175 12316.70 -102.10 54512.82 88888.00 2015-06-24 07:36:27.375 175 12316.83 -102.17 54512.88 88888.00 2015-06-24 07:36:27.500 175 12316.88 -102.20 54512.90 88888.00 2015-06-24 07:36:27.625 175 12317.00 -102.25 54512.95 88888.00 2015-06-24 07:36:27.750 175 12317.12 -102.25 54513.05 88888.00 2015-06-24 07:36:27.875 175 12317.25 -102.25 54513.10 88888.00 2015-06-24 07:36:28.000 175 12317.30 -102.33 54513.15 88888.00 2015-06-24 07:36:28.125 175 12317.42 -102.33 54513.20 88888.00 2015-06-24 07:36:28.250 175 12317.58 -102.35 54513.28 88888.00 2015-06-24 07:36:28.375 175 12317.75 -102.38 54513.30 88888.00 2015-06-24 07:36:28.500 175 12317.88 -102.38 54513.38 88888.00 2015-06-24 07:36:28.625 175 12318.02 -102.35 54513.43 88888.00 2015-06-24 07:36:28.750 175 12318.20 -102.33 54513.47 88888.00 2015-06-24 07:36:28.875 175 12318.35 -102.33 54513.50 88888.00 2015-06-24 07:36:29.000 175 12318.60 -102.33 54513.53 88888.00 2015-06-24 07:36:29.125 175 12318.83 -102.33 54513.55 88888.00 2015-06-24 07:36:29.250 175 12318.98 -102.35 54513.57 88888.00 2015-06-24 07:36:29.375 175 12319.15 -102.33 54513.62 88888.00 2015-06-24 07:36:29.500 175 12319.35 -102.35 54513.65 88888.00 2015-06-24 07:36:29.625 175 12319.62 -102.35 54513.68 88888.00 2015-06-24 07:36:29.750 175 12319.85 -102.33 54513.72 88888.00 2015-06-24 07:36:29.875 175 12320.15 -102.33 54513.75 88888.00 2015-06-24 07:36:30.000 175 12320.42 -102.35 54513.78 88888.00 2015-06-24 07:36:30.125 175 12320.70 -102.33 54513.82 88888.00 2015-06-24 07:36:30.250 175 12320.98 -102.33 54513.88 88888.00 2015-06-24 07:36:30.375 175 12321.20 -102.30 54513.90 88888.00 2015-06-24 07:36:30.500 175 12321.45 -102.33 54513.93 88888.00 2015-06-24 07:36:30.625 175 12321.70 -102.35 54513.97 88888.00 2015-06-24 07:36:30.750 175 12321.85 -102.40 54514.03 88888.00 2015-06-24 07:36:30.875 175 12321.92 -102.45 54514.07 88888.00 2015-06-24 07:36:31.000 175 12322.00 -102.55 54514.12 88888.00 2015-06-24 07:36:31.125 175 12322.08 -102.65 54514.22 88888.00 2015-06-24 07:36:31.250 175 12322.12 -102.83 54514.30 88888.00 2015-06-24 07:36:31.375 175 12322.23 -102.88 54514.35 88888.00 2015-06-24 07:36:31.500 175 12322.25 -102.97 54514.40 88888.00 2015-06-24 07:36:31.625 175 12322.23 -103.10 54514.47 88888.00 2015-06-24 07:36:31.750 175 12322.23 -103.28 54514.55 88888.00 2015-06-24 07:36:31.875 175 12322.27 -103.40 54514.62 88888.00 2015-06-24 07:36:32.000 175 12322.30 -103.55 54514.68 88888.00 2015-06-24 07:36:32.125 175 12322.33 -103.70 54514.78 88888.00 2015-06-24 07:36:32.250 175 12322.38 -103.85 54514.88 88888.00 2015-06-24 07:36:32.375 175 12322.45 -103.92 54514.93 88888.00 2015-06-24 07:36:32.500 175 12322.48 -104.03 54515.03 88888.00 2015-06-24 07:36:32.625 175 12322.55 -104.15 54515.10 88888.00 2015-06-24 07:36:32.750 175 12322.62 -104.25 54515.15 88888.00 2015-06-24 07:36:32.875 175 12322.65 -104.33 54515.20 88888.00 2015-06-24 07:36:33.000 175 12322.65 -104.40 54515.28 88888.00 2015-06-24 07:36:33.125 175 12322.70 -104.45 54515.35 88888.00 2015-06-24 07:36:33.250 175 12322.80 -104.58 54515.45 88888.00 2015-06-24 07:36:33.375 175 12322.83 -104.65 54515.50 88888.00 2015-06-24 07:36:33.500 175 12322.92 -104.72 54515.57 88888.00 2015-06-24 07:36:33.625 175 12322.98 -104.78 54515.65 88888.00 2015-06-24 07:36:33.750 175 12323.00 -104.80 54515.72 88888.00 2015-06-24 07:36:33.875 175 12323.00 -104.80 54515.80 88888.00 2015-06-24 07:36:34.000 175 12323.00 -104.85 54515.85 88888.00 2015-06-24 07:36:34.125 175 12323.00 -104.88 54515.93 88888.00 2015-06-24 07:36:34.250 175 12322.95 -104.95 54516.00 88888.00 2015-06-24 07:36:34.375 175 12322.95 -104.95 54516.07 88888.00 2015-06-24 07:36:34.500 175 12322.90 -104.95 54516.12 88888.00 2015-06-24 07:36:34.625 175 12322.83 -104.90 54516.20 88888.00 2015-06-24 07:36:34.750 175 12322.70 -104.80 54516.30 88888.00 2015-06-24 07:36:34.875 175 12322.60 -104.67 54516.35 88888.00 2015-06-24 07:36:35.000 175 12322.40 -104.55 54516.43 88888.00 2015-06-24 07:36:35.125 175 12322.23 -104.42 54516.50 88888.00 2015-06-24 07:36:35.250 175 12322.05 -104.12 54516.60 88888.00 2015-06-24 07:36:35.375 175 12321.90 -103.88 54516.65 88888.00 2015-06-24 07:36:35.500 175 12321.65 -103.58 54516.72 88888.00 2015-06-24 07:36:35.625 175 12321.30 -103.28 54516.82 88888.00 2015-06-24 07:36:35.750 175 12320.90 -102.90 54516.90 88888.00 2015-06-24 07:36:35.875 175 12320.58 -102.47 54516.97 88888.00 2015-06-24 07:36:36.000 175 12320.20 -102.03 54517.07 88888.00 2015-06-24 07:36:36.125 175 12319.88 -101.60 54517.15 88888.00 2015-06-24 07:36:36.250 175 12319.48 -101.10 54517.22 88888.00 2015-06-24 07:36:36.375 175 12319.23 -100.67 54517.28 88888.00 2015-06-24 07:36:36.500 175 12318.95 -100.17 54517.38 88888.00 2015-06-24 07:36:36.625 175 12318.75 -99.78 54517.45 88888.00 2015-06-24 07:36:36.750 175 12318.50 -99.42 54517.50 88888.00 2015-06-24 07:36:36.875 175 12318.38 -99.05 54517.55 88888.00 2015-06-24 07:36:37.000 175 12318.25 -98.72 54517.60 88888.00 2015-06-24 07:36:37.125 175 12318.17 -98.45 54517.68 88888.00 2015-06-24 07:36:37.250 175 12318.08 -98.20 54517.72 88888.00 2015-06-24 07:36:37.375 175 12318.08 -98.00 54517.78 88888.00 2015-06-24 07:36:37.500 175 12318.02 -97.83 54517.78 88888.00 2015-06-24 07:36:37.625 175 12318.08 -97.65 54517.85 88888.00 2015-06-24 07:36:37.750 175 12318.15 -97.55 54517.90 88888.00 2015-06-24 07:36:37.875 175 12318.33 -97.45 54517.97 88888.00 2015-06-24 07:36:38.000 175 12318.40 -97.35 54518.05 88888.00 2015-06-24 07:36:38.125 175 12318.48 -97.22 54518.10 88888.00 2015-06-24 07:36:38.250 175 12318.55 -97.12 54518.18 88888.00 2015-06-24 07:36:38.375 175 12318.62 -97.00 54518.20 88888.00 2015-06-24 07:36:38.500 175 12318.70 -96.88 54518.25 88888.00 2015-06-24 07:36:38.625 175 12318.75 -96.72 54518.32 88888.00 2015-06-24 07:36:38.750 175 12318.83 -96.58 54518.40 88888.00 2015-06-24 07:36:38.875 175 12318.90 -96.42 54518.43 88888.00 2015-06-24 07:36:39.000 175 12318.98 -96.25 54518.45 88888.00 2015-06-24 07:36:39.125 175 12319.00 -96.05 54518.57 88888.00 2015-06-24 07:36:39.250 175 12319.05 -95.85 54518.70 88888.00 2015-06-24 07:36:39.375 175 12319.05 -95.62 54518.78 88888.00 2015-06-24 07:36:39.500 175 12319.08 -95.35 54518.88 88888.00 2015-06-24 07:36:39.625 175 12319.17 -95.20 54518.95 88888.00 2015-06-24 07:36:39.750 175 12319.23 -95.05 54519.05 88888.00 2015-06-24 07:36:39.875 175 12319.38 -94.88 54519.15 88888.00 2015-06-24 07:36:40.000 175 12319.50 -94.78 54519.22 88888.00 2015-06-24 07:36:40.125 175 12319.60 -94.72 54519.40 88888.00 2015-06-24 07:36:40.250 175 12319.65 -94.70 54519.53 88888.00 2015-06-24 07:36:40.375 175 12319.75 -94.75 54519.60 88888.00 2015-06-24 07:36:40.500 175 12319.83 -94.80 54519.72 88888.00 2015-06-24 07:36:40.625 175 12319.85 -94.90 54519.88 88888.00 2015-06-24 07:36:40.750 175 12319.92 -95.03 54520.00 88888.00 2015-06-24 07:36:40.875 175 12319.95 -95.15 54520.10 88888.00 2015-06-24 07:36:41.000 175 12319.98 -95.35 54520.22 88888.00 2015-06-24 07:36:41.125 175 12319.98 -95.55 54520.38 88888.00 2015-06-24 07:36:41.250 175 12319.98 -95.83 54520.55 88888.00 2015-06-24 07:36:41.375 175 12320.02 -95.97 54520.65 88888.00 2015-06-24 07:36:41.500 175 12320.08 -96.20 54520.78 88888.00 2015-06-24 07:36:41.625 175 12320.08 -96.45 54520.90 88888.00 2015-06-24 07:36:41.750 175 12320.10 -96.75 54521.03 88888.00 2015-06-24 07:36:41.875 175 12320.17 -97.00 54521.12 88888.00 2015-06-24 07:36:42.000 175 12320.27 -97.25 54521.28 88888.00 2015-06-24 07:36:42.125 175 12320.27 -97.47 54521.40 88888.00 2015-06-24 07:36:42.250 175 12320.23 -97.78 54521.55 88888.00 2015-06-24 07:36:42.375 175 12320.30 -97.97 54521.65 88888.00 2015-06-24 07:36:42.500 175 12320.40 -98.25 54521.75 88888.00 2015-06-24 07:36:42.625 175 12320.42 -98.47 54521.85 88888.00 2015-06-24 07:36:42.750 175 12320.42 -98.72 54521.97 88888.00 2015-06-24 07:36:42.875 175 12320.48 -98.97 54522.07 88888.00 2015-06-24 07:36:43.000 175 12320.55 -99.20 54522.18 88888.00 2015-06-24 07:36:43.125 175 12320.65 -99.45 54522.30 88888.00 2015-06-24 07:36:43.250 175 12320.75 -99.72 54522.45 88888.00 2015-06-24 07:36:43.375 175 12320.85 -99.97 54522.50 88888.00 2015-06-24 07:36:43.500 175 12320.88 -100.20 54522.62 88888.00 2015-06-24 07:36:43.625 175 12320.95 -100.42 54522.72 88888.00 2015-06-24 07:36:43.750 175 12321.05 -100.62 54522.80 88888.00 2015-06-24 07:36:43.875 175 12321.17 -100.80 54522.93 88888.00 2015-06-24 07:36:44.000 175 12321.33 -101.00 54523.05 88888.00 2015-06-24 07:36:44.125 175 12321.55 -101.15 54523.12 88888.00 2015-06-24 07:36:44.250 175 12321.70 -101.30 54523.22 88888.00 2015-06-24 07:36:44.375 175 12321.88 -101.42 54523.32 88888.00 2015-06-24 07:36:44.500 175 12322.02 -101.55 54523.45 88888.00 2015-06-24 07:36:44.625 175 12322.25 -101.60 54523.57 88888.00 2015-06-24 07:36:44.750 175 12322.38 -101.67 54523.68 88888.00 2015-06-24 07:36:44.875 175 12322.48 -101.72 54523.82 88888.00 2015-06-24 07:36:45.000 175 12322.62 -101.78 54523.90 88888.00 2015-06-24 07:36:45.125 175 12322.85 -101.80 54524.00 88888.00 2015-06-24 07:36:45.250 175 12323.05 -101.83 54524.12 88888.00 2015-06-24 07:36:45.375 175 12323.20 -101.88 54524.20 88888.00 2015-06-24 07:36:45.500 175 12323.40 -101.92 54524.32 88888.00 2015-06-24 07:36:45.625 175 12323.58 -101.97 54524.40 88888.00 2015-06-24 07:36:45.750 175 12323.73 -102.03 54524.50 88888.00 2015-06-24 07:36:45.875 175 12323.88 -102.05 54524.60 88888.00 2015-06-24 07:36:46.000 175 12324.05 -102.00 54524.72 88888.00 2015-06-24 07:36:46.125 175 12324.15 -102.05 54524.82 88888.00 2015-06-24 07:36:46.250 175 12324.27 -102.10 54524.90 88888.00 2015-06-24 07:36:46.375 175 12324.50 -102.05 54524.97 88888.00 2015-06-24 07:36:46.500 175 12324.62 -101.97 54525.07 88888.00 2015-06-24 07:36:46.625 175 12324.70 -101.95 54525.15 88888.00 2015-06-24 07:36:46.750 175 12324.80 -101.88 54525.28 88888.00 2015-06-24 07:36:46.875 175 12324.85 -101.83 54525.38 88888.00 2015-06-24 07:36:47.000 175 12324.92 -101.80 54525.45 88888.00 2015-06-24 07:36:47.125 175 12324.90 -101.70 54525.55 88888.00 2015-06-24 07:36:47.250 175 12324.77 -101.72 54525.68 88888.00 2015-06-24 07:36:47.375 175 12324.77 -101.72 54525.78 88888.00 2015-06-24 07:36:47.500 175 12324.80 -101.75 54525.85 88888.00 2015-06-24 07:36:47.625 175 12324.83 -101.75 54525.95 88888.00 2015-06-24 07:36:47.750 175 12324.88 -101.83 54526.00 88888.00 2015-06-24 07:36:47.875 175 12324.90 -101.90 54526.12 88888.00 2015-06-24 07:36:48.000 175 12324.95 -102.00 54526.25 88888.00 2015-06-24 07:36:48.125 175 12325.00 -102.15 54526.35 88888.00 2015-06-24 07:36:48.250 175 12325.05 -102.28 54526.45 88888.00 2015-06-24 07:36:48.375 175 12325.12 -102.30 54526.53 88888.00 2015-06-24 07:36:48.500 175 12325.20 -102.35 54526.62 88888.00 2015-06-24 07:36:48.625 175 12325.23 -102.40 54526.72 88888.00 2015-06-24 07:36:48.750 175 12325.27 -102.38 54526.82 88888.00 2015-06-24 07:36:48.875 175 12325.33 -102.33 54526.95 88888.00 2015-06-24 07:36:49.000 175 12325.40 -102.22 54527.07 88888.00 2015-06-24 07:36:49.125 175 12325.48 -102.15 54527.18 88888.00 2015-06-24 07:36:49.250 175 12325.50 -102.05 54527.28 88888.00 2015-06-24 07:36:49.375 175 12325.58 -101.90 54527.35 88888.00 2015-06-24 07:36:49.500 175 12325.65 -101.75 54527.45 88888.00 2015-06-24 07:36:49.625 175 12325.65 -101.60 54527.60 88888.00 2015-06-24 07:36:49.750 175 12325.65 -101.42 54527.75 88888.00 2015-06-24 07:36:49.875 175 12325.73 -101.22 54527.90 88888.00 2015-06-24 07:36:50.000 175 12325.77 -101.03 54528.00 88888.00 2015-06-24 07:36:50.125 175 12325.83 -100.80 54528.15 88888.00 2015-06-24 07:36:50.250 175 12325.80 -100.60 54528.28 88888.00 2015-06-24 07:36:50.375 175 12325.88 -100.45 54528.32 88888.00 2015-06-24 07:36:50.500 175 12325.85 -100.22 54528.45 88888.00 2015-06-24 07:36:50.625 175 12325.90 -100.00 54528.55 88888.00 2015-06-24 07:36:50.750 175 12325.95 -99.78 54528.65 88888.00 2015-06-24 07:36:50.875 175 12326.08 -99.55 54528.78 88888.00 2015-06-24 07:36:51.000 175 12326.15 -99.33 54528.82 88888.00 2015-06-24 07:36:51.125 175 12326.25 -99.15 54528.93 88888.00 2015-06-24 07:36:51.250 175 12326.38 -98.88 54529.05 88888.00 2015-06-24 07:36:51.375 175 12326.50 -98.65 54529.07 88888.00 2015-06-24 07:36:51.500 175 12326.62 -98.50 54529.15 88888.00 2015-06-24 07:36:51.625 175 12326.73 -98.35 54529.20 88888.00 2015-06-24 07:36:51.750 175 12326.92 -98.20 54529.25 88888.00 2015-06-24 07:36:51.875 175 12327.20 -98.08 54529.30 88888.00 2015-06-24 07:36:52.000 175 12327.40 -98.03 54529.35 88888.00 2015-06-24 07:36:52.125 175 12327.60 -97.92 54529.43 88888.00 2015-06-24 07:36:52.250 175 12327.77 -97.88 54529.47 88888.00 2015-06-24 07:36:52.375 175 12327.98 -97.83 54529.50 88888.00 2015-06-24 07:36:52.500 175 12328.15 -97.80 54529.55 88888.00 2015-06-24 07:36:52.625 175 12328.42 -97.78 54529.60 88888.00 2015-06-24 07:36:52.750 175 12328.67 -97.78 54529.62 88888.00 2015-06-24 07:36:52.875 175 12328.92 -97.80 54529.62 88888.00 2015-06-24 07:36:53.000 175 12329.25 -97.80 54529.65 88888.00 2015-06-24 07:36:53.125 175 12329.48 -97.80 54529.65 88888.00 2015-06-24 07:36:53.250 175 12329.67 -97.78 54529.68 88888.00 2015-06-24 07:36:53.375 175 12329.98 -97.78 54529.68 88888.00 2015-06-24 07:36:53.500 175 12330.30 -97.75 54529.68 88888.00 2015-06-24 07:36:53.625 175 12330.55 -97.75 54529.70 88888.00 2015-06-24 07:36:53.750 175 12330.80 -97.65 54529.72 88888.00 2015-06-24 07:36:53.875 175 12331.05 -97.62 54529.70 88888.00 2015-06-24 07:36:54.000 175 12331.23 -97.58 54529.70 88888.00 2015-06-24 07:36:54.125 175 12331.48 -97.53 54529.72 88888.00 2015-06-24 07:36:54.250 175 12331.73 -97.50 54529.75 88888.00 2015-06-24 07:36:54.375 175 12331.92 -97.45 54529.70 88888.00 2015-06-24 07:36:54.500 175 12332.08 -97.35 54529.72 88888.00 2015-06-24 07:36:54.625 175 12332.25 -97.25 54529.75 88888.00 2015-06-24 07:36:54.750 175 12332.52 -97.12 54529.78 88888.00 2015-06-24 07:36:54.875 175 12332.70 -97.00 54529.80 88888.00 2015-06-24 07:36:55.000 175 12332.85 -96.90 54529.80 88888.00 2015-06-24 07:36:55.125 175 12333.05 -96.78 54529.82 88888.00 2015-06-24 07:36:55.250 175 12333.17 -96.65 54529.85 88888.00 2015-06-24 07:36:55.375 175 12333.25 -96.53 54529.88 88888.00 2015-06-24 07:36:55.500 175 12333.40 -96.45 54529.90 88888.00 2015-06-24 07:36:55.625 175 12333.55 -96.33 54529.93 88888.00 2015-06-24 07:36:55.750 175 12333.65 -96.20 54529.93 88888.00 2015-06-24 07:36:55.875 175 12333.83 -96.15 54529.97 88888.00 2015-06-24 07:36:56.000 175 12333.92 -96.08 54529.97 88888.00 2015-06-24 07:36:56.125 175 12334.00 -96.00 54530.00 88888.00 2015-06-24 07:36:56.250 175 12334.08 -95.88 54530.03 88888.00 2015-06-24 07:36:56.375 175 12334.12 -95.78 54530.07 88888.00 2015-06-24 07:36:56.500 175 12334.17 -95.70 54530.07 88888.00 2015-06-24 07:36:56.625 175 12334.30 -95.62 54530.05 88888.00 2015-06-24 07:36:56.750 175 12334.42 -95.53 54530.10 88888.00 2015-06-24 07:36:56.875 175 12334.58 -95.42 54530.15 88888.00 2015-06-24 07:36:57.000 175 12334.70 -95.33 54530.10 88888.00 2015-06-24 07:36:57.125 175 12334.83 -95.20 54530.15 88888.00 2015-06-24 07:36:57.250 175 12334.92 -95.10 54530.20 88888.00 2015-06-24 07:36:57.375 175 12335.05 -95.00 54530.22 88888.00 2015-06-24 07:36:57.500 175 12335.12 -94.88 54530.22 88888.00 2015-06-24 07:36:57.625 175 12335.23 -94.78 54530.25 88888.00 2015-06-24 07:36:57.750 175 12335.38 -94.67 54530.28 88888.00 2015-06-24 07:36:57.875 175 12335.50 -94.55 54530.30 88888.00 2015-06-24 07:36:58.000 175 12335.62 -94.45 54530.32 88888.00 2015-06-24 07:36:58.125 175 12335.77 -94.35 54530.35 88888.00 2015-06-24 07:36:58.250 175 12335.88 -94.28 54530.35 88888.00 2015-06-24 07:36:58.375 175 12335.95 -94.20 54530.38 88888.00 2015-06-24 07:36:58.500 175 12335.98 -94.10 54530.40 88888.00 2015-06-24 07:36:58.625 175 12336.08 -93.95 54530.43 88888.00 2015-06-24 07:36:58.750 175 12336.12 -93.83 54530.45 88888.00 2015-06-24 07:36:58.875 175 12336.15 -93.78 54530.50 88888.00 2015-06-24 07:36:59.000 175 12336.17 -93.70 54530.50 88888.00 2015-06-24 07:36:59.125 175 12336.20 -93.62 54530.57 88888.00 2015-06-24 07:36:59.250 175 12336.30 -93.55 54530.65 88888.00 2015-06-24 07:36:59.375 175 12336.35 -93.45 54530.68 88888.00 2015-06-24 07:36:59.500 175 12336.35 -93.33 54530.72 88888.00 2015-06-24 07:36:59.625 175 12336.35 -93.20 54530.78 88888.00 2015-06-24 07:36:59.750 175 12336.42 -93.08 54530.88 88888.00 2015-06-24 07:36:59.875 175 12336.45 -93.00 54530.95 88888.00 2015-06-24 07:37:00.000 175 12336.50 -92.85 54531.03 88888.00 2015-06-24 07:37:00.125 175 12336.50 -92.75 54531.10 88888.00 2015-06-24 07:37:00.250 175 12336.42 -92.67 54531.15 88888.00 2015-06-24 07:37:00.375 175 12336.48 -92.55 54531.22 88888.00 2015-06-24 07:37:00.500 175 12336.52 -92.45 54531.28 88888.00 2015-06-24 07:37:00.625 175 12336.55 -92.40 54531.35 88888.00 2015-06-24 07:37:00.750 175 12336.55 -92.33 54531.40 88888.00 2015-06-24 07:37:00.875 175 12336.58 -92.28 54531.47 88888.00 2015-06-24 07:37:01.000 175 12336.60 -92.25 54531.53 88888.00 2015-06-24 07:37:01.125 175 12336.62 -92.25 54531.60 88888.00 2015-06-24 07:37:01.250 175 12336.65 -92.28 54531.70 88888.00 2015-06-24 07:37:01.375 175 12336.67 -92.33 54531.75 88888.00 2015-06-24 07:37:01.500 175 12336.73 -92.38 54531.80 88888.00 2015-06-24 07:37:01.625 175 12336.77 -92.45 54531.88 88888.00 2015-06-24 07:37:01.750 175 12336.80 -92.53 54531.95 88888.00 2015-06-24 07:37:01.875 175 12336.85 -92.60 54532.03 88888.00 2015-06-24 07:37:02.000 175 12336.92 -92.70 54532.07 88888.00 2015-06-24 07:37:02.125 175 12336.95 -92.83 54532.18 88888.00 2015-06-24 07:37:02.250 175 12336.88 -92.97 54532.25 88888.00 2015-06-24 07:37:02.375 175 12337.00 -93.10 54532.30 88888.00 2015-06-24 07:37:02.500 175 12337.05 -93.22 54532.43 88888.00 2015-06-24 07:37:02.625 175 12337.05 -93.38 54532.50 88888.00 2015-06-24 07:37:02.750 175 12337.00 -93.53 54532.60 88888.00 2015-06-24 07:37:02.875 175 12336.95 -93.70 54532.68 88888.00 2015-06-24 07:37:03.000 175 12336.90 -93.88 54532.75 88888.00 2015-06-24 07:37:03.125 175 12336.85 -94.10 54532.88 88888.00 2015-06-24 07:37:03.250 175 12336.73 -94.35 54533.03 88888.00 2015-06-24 07:37:03.375 175 12336.58 -94.53 54533.12 88888.00 2015-06-24 07:37:03.500 175 12336.45 -94.75 54533.25 88888.00 2015-06-24 07:37:03.625 175 12336.33 -95.03 54533.38 88888.00 2015-06-24 07:37:03.750 175 12336.17 -95.30 54533.50 88888.00 2015-06-24 07:37:03.875 175 12336.00 -95.60 54533.62 88888.00 2015-06-24 07:37:04.000 175 12335.83 -95.92 54533.72 88888.00 2015-06-24 07:37:04.125 175 12335.55 -96.22 54533.85 88888.00 2015-06-24 07:37:04.250 175 12335.38 -96.58 54534.05 88888.00 2015-06-24 07:37:04.375 175 12335.20 -96.80 54534.20 88888.00 2015-06-24 07:37:04.500 175 12334.98 -97.08 54534.35 88888.00 2015-06-24 07:37:04.625 175 12334.67 -97.35 54534.50 88888.00 2015-06-24 07:37:04.750 175 12334.35 -97.58 54534.68 88888.00 2015-06-24 07:37:04.875 175 12334.00 -97.78 54534.85 88888.00 2015-06-24 07:37:05.000 175 12333.62 -97.95 54535.07 88888.00 2015-06-24 07:37:05.125 175 12333.10 -98.15 54535.25 88888.00 2015-06-24 07:37:05.250 175 12332.55 -98.30 54535.47 88888.00 2015-06-24 07:37:05.375 175 12332.10 -98.33 54535.65 88888.00 2015-06-24 07:37:05.500 175 12331.58 -98.35 54535.88 88888.00 2015-06-24 07:37:05.625 175 12331.00 -98.38 54536.07 88888.00 2015-06-24 07:37:05.750 175 12330.42 -98.35 54536.25 88888.00 2015-06-24 07:37:05.875 175 12329.90 -97.92 54536.45 88888.00 2015-06-24 07:37:06.000 175 12329.42 -97.83 54536.65 88888.00 2015-06-24 07:37:06.125 175 12328.92 -97.67 54536.85 88888.00 2015-06-24 07:37:06.250 175 12328.40 -97.53 54537.12 88888.00 2015-06-24 07:37:06.375 175 12328.00 -97.35 54537.28 88888.00 2015-06-24 07:37:06.500 175 12327.55 -97.12 54537.45 88888.00 2015-06-24 07:37:06.625 175 12327.17 -96.90 54537.62 88888.00 2015-06-24 07:37:06.750 175 12326.85 -96.67 54537.82 88888.00 2015-06-24 07:37:06.875 175 12326.48 -96.80 54538.03 88888.00 2015-06-24 07:37:07.000 175 12326.15 -96.58 54538.20 88888.00 2015-06-24 07:37:07.125 175 12325.80 -96.33 54538.40 88888.00 2015-06-24 07:37:07.250 175 12325.52 -96.00 54538.62 88888.00 2015-06-24 07:37:07.375 175 12325.33 -95.78 54538.80 88888.00 2015-06-24 07:37:07.500 175 12325.05 -95.47 54539.03 88888.00 2015-06-24 07:37:07.625 175 12324.83 -95.20 54539.22 88888.00 2015-06-24 07:37:07.750 175 12324.58 -94.95 54539.43 88888.00 2015-06-24 07:37:07.875 175 12324.33 -94.70 54539.60 88888.00 2015-06-24 07:37:08.000 175 12324.05 -94.45 54539.80 88888.00 2015-06-24 07:37:08.125 175 12323.80 -94.17 54540.03 88888.00 2015-06-24 07:37:08.250 175 12323.58 -93.92 54540.25 88888.00 2015-06-24 07:37:08.375 175 12323.40 -93.75 54540.40 88888.00 2015-06-24 07:37:08.500 175 12323.23 -93.60 54540.60 88888.00 2015-06-24 07:37:08.625 175 12323.12 -93.45 54540.80 88888.00 2015-06-24 07:37:08.750 175 12323.05 -93.30 54541.00 88888.00 2015-06-24 07:37:08.875 175 12322.98 -93.25 54541.18 88888.00 2015-06-24 07:37:09.000 175 12322.88 -93.20 54541.32 88888.00 2015-06-24 07:37:09.125 175 12322.83 -93.15 54541.53 88888.00 2015-06-24 07:37:09.250 175 12322.88 -93.10 54541.75 88888.00 2015-06-24 07:37:09.375 175 12322.95 -93.10 54541.85 88888.00 2015-06-24 07:37:09.500 175 12322.98 -93.10 54542.00 88888.00 2015-06-24 07:37:09.625 175 12323.08 -93.10 54542.18 88888.00 2015-06-24 07:37:09.750 175 12323.20 -93.12 54542.32 88888.00 2015-06-24 07:37:09.875 175 12323.23 -93.15 54542.45 88888.00 2015-06-24 07:37:10.000 175 12323.33 -93.20 54542.57 88888.00 2015-06-24 07:37:10.125 175 12323.48 -93.22 54542.72 88888.00 2015-06-24 07:37:10.250 175 12323.62 -93.30 54542.88 88888.00 2015-06-24 07:37:10.375 175 12323.75 -93.38 54542.97 88888.00 2015-06-24 07:37:10.500 175 12323.85 -93.42 54543.12 88888.00 2015-06-24 07:37:10.625 175 12324.02 -93.50 54543.25 88888.00 2015-06-24 07:37:10.750 175 12324.27 -93.55 54543.35 88888.00 2015-06-24 07:37:10.875 175 12324.45 -93.65 54543.47 88888.00 2015-06-24 07:37:11.000 175 12324.60 -93.70 54543.60 88888.00 2015-06-24 07:37:11.125 175 12324.77 -93.78 54543.72 88888.00 2015-06-24 07:37:11.250 175 12324.98 -93.85 54543.88 88888.00 2015-06-24 07:37:11.375 175 12325.15 -93.90 54543.95 88888.00 2015-06-24 07:37:11.500 175 12325.30 -93.95 54544.03 88888.00 2015-06-24 07:37:11.625 175 12325.45 -94.00 54544.15 88888.00 2015-06-24 07:37:11.750 175 12325.50 -94.00 54544.30 88888.00 2015-06-24 07:37:11.875 175 12325.55 -94.03 54544.43 88888.00 2015-06-24 07:37:12.000 175 12325.67 -93.97 54544.57 88888.00 2015-06-24 07:37:12.125 175 12325.83 -93.90 54544.72 88888.00 2015-06-24 07:37:12.250 175 12325.90 -93.85 54544.85 88888.00 2015-06-24 07:37:12.375 175 12325.95 -93.80 54544.95 88888.00 2015-06-24 07:37:12.500 175 12326.02 -93.72 54545.15 88888.00 2015-06-24 07:37:12.625 175 12325.98 -93.62 54545.30 88888.00 2015-06-24 07:37:12.750 175 12325.90 -93.50 54545.47 88888.00 2015-06-24 07:37:12.875 175 12325.73 -93.30 54545.62 88888.00 2015-06-24 07:37:13.000 175 12325.52 -93.15 54545.80 88888.00 2015-06-24 07:37:13.125 175 12325.30 -92.90 54546.00 88888.00 2015-06-24 07:37:13.250 175 12325.02 -92.67 54546.20 88888.00 2015-06-24 07:37:13.375 175 12324.83 -92.45 54546.32 88888.00 2015-06-24 07:37:13.500 175 12324.60 -92.17 54546.50 88888.00 2015-06-24 07:37:13.625 175 12324.40 -91.92 54546.68 88888.00 2015-06-24 07:37:13.750 175 12324.12 -91.62 54546.85 88888.00 2015-06-24 07:37:13.875 175 12323.98 -91.35 54547.03 88888.00 2015-06-24 07:37:14.000 175 12323.83 -91.12 54547.18 88888.00 2015-06-24 07:37:14.125 175 12323.70 -90.85 54547.32 88888.00 2015-06-24 07:37:14.250 175 12323.60 -90.58 54547.50 88888.00 2015-06-24 07:37:14.375 175 12323.58 -90.38 54547.60 88888.00 2015-06-24 07:37:14.500 175 12323.50 -90.12 54547.72 88888.00 2015-06-24 07:37:14.625 175 12323.50 -89.88 54547.90 88888.00 2015-06-24 07:37:14.750 175 12323.52 -89.65 54548.03 88888.00 2015-06-24 07:37:14.875 175 12323.55 -89.53 54548.15 88888.00 2015-06-24 07:37:15.000 175 12323.58 -89.38 54548.30 88888.00 2015-06-24 07:37:15.125 175 12323.65 -89.20 54548.43 88888.00 2015-06-24 07:37:15.250 175 12323.75 -89.03 54548.57 88888.00 2015-06-24 07:37:15.375 175 12323.85 -88.90 54548.72 88888.00 2015-06-24 07:37:15.500 175 12323.90 -88.75 54548.85 88888.00 2015-06-24 07:37:15.625 175 12323.98 -88.60 54549.00 88888.00 2015-06-24 07:37:15.750 175 12324.05 -88.45 54549.12 88888.00 2015-06-24 07:37:15.875 175 12324.10 -88.30 54549.25 88888.00 2015-06-24 07:37:16.000 175 12324.20 -88.15 54549.38 88888.00 2015-06-24 07:37:16.125 175 12324.25 -88.05 54549.50 88888.00 2015-06-24 07:37:16.250 175 12324.35 -87.92 54549.65 88888.00 2015-06-24 07:37:16.375 175 12324.48 -87.88 54549.75 88888.00 2015-06-24 07:37:16.500 175 12324.52 -87.80 54549.88 88888.00 2015-06-24 07:37:16.625 175 12324.55 -87.75 54549.97 88888.00 2015-06-24 07:37:16.750 175 12324.60 -87.72 54550.12 88888.00 2015-06-24 07:37:16.875 175 12324.65 -87.75 54550.25 88888.00 2015-06-24 07:37:17.000 175 12324.65 -87.72 54550.38 88888.00 2015-06-24 07:37:17.125 175 12324.65 -87.75 54550.47 88888.00 2015-06-24 07:37:17.250 175 12324.67 -87.80 54550.60 88888.00 2015-06-24 07:37:17.375 175 12324.70 -87.83 54550.68 88888.00 2015-06-24 07:37:17.500 175 12324.70 -87.85 54550.80 88888.00 2015-06-24 07:37:17.625 175 12324.67 -87.90 54550.88 88888.00 2015-06-24 07:37:17.750 175 12324.75 -87.97 54551.00 88888.00 2015-06-24 07:37:17.875 175 12324.83 -88.05 54551.10 88888.00 2015-06-24 07:37:18.000 175 12324.85 -88.12 54551.18 88888.00 2015-06-24 07:37:18.125 175 12324.90 -88.22 54551.25 88888.00 2015-06-24 07:37:18.250 175 12324.98 -88.40 54551.38 88888.00 2015-06-24 07:37:18.375 175 12325.12 -88.45 54551.50 88888.00 2015-06-24 07:37:18.500 175 12325.30 -88.53 54551.57 88888.00 2015-06-24 07:37:18.625 175 12325.42 -88.65 54551.62 88888.00 2015-06-24 07:37:18.750 175 12325.50 -88.80 54551.68 88888.00 2015-06-24 07:37:18.875 175 12325.65 -88.92 54551.75 88888.00 2015-06-24 07:37:19.000 175 12325.83 -89.10 54551.88 88888.00 2015-06-24 07:37:19.125 175 12326.00 -89.17 54551.97 88888.00 2015-06-24 07:37:19.250 175 12326.15 -89.25 54552.07 88888.00 2015-06-24 07:37:19.375 175 12326.35 -89.30 54552.15 88888.00 2015-06-24 07:37:19.500 175 12326.48 -89.38 54552.25 88888.00 2015-06-24 07:37:19.625 175 12326.58 -89.38 54552.35 88888.00 2015-06-24 07:37:19.750 175 12326.73 -89.40 54552.43 88888.00 2015-06-24 07:37:19.875 175 12326.85 -89.38 54552.53 88888.00 2015-06-24 07:37:20.000 175 12327.00 -89.35 54552.65 88888.00 2015-06-24 07:37:20.125 175 12327.12 -89.30 54552.78 88888.00 2015-06-24 07:37:20.250 175 12327.17 -89.25 54552.88 88888.00 2015-06-24 07:37:20.375 175 12327.38 -89.25 54552.93 88888.00 2015-06-24 07:37:20.500 175 12327.55 -89.22 54553.05 88888.00 2015-06-24 07:37:20.625 175 12327.65 -89.25 54553.15 88888.00 2015-06-24 07:37:20.750 175 12327.80 -89.22 54553.30 88888.00 2015-06-24 07:37:20.875 175 12327.90 -89.28 54553.43 88888.00 2015-06-24 07:37:21.000 175 12328.02 -89.35 54553.50 88888.00 2015-06-24 07:37:21.125 175 12328.17 -89.42 54553.60 88888.00 2015-06-24 07:37:21.250 175 12328.40 -89.55 54553.72 88888.00 2015-06-24 07:37:21.375 175 12328.65 -89.65 54553.78 88888.00 2015-06-24 07:37:21.500 175 12328.88 -89.78 54553.88 88888.00 2015-06-24 07:37:21.625 175 12329.05 -89.92 54554.00 88888.00 2015-06-24 07:37:21.750 175 12329.25 -90.05 54554.10 88888.00 2015-06-24 07:37:21.875 175 12329.48 -90.17 54554.18 88888.00 2015-06-24 07:37:22.000 175 12329.62 -90.33 54554.25 88888.00 2015-06-24 07:37:22.125 175 12329.83 -90.47 54554.35 88888.00 2015-06-24 07:37:22.250 175 12330.08 -90.67 54554.47 88888.00 2015-06-24 07:37:22.375 175 12330.23 -90.80 54554.55 88888.00 2015-06-24 07:37:22.500 175 12330.35 -90.97 54554.62 88888.00 2015-06-24 07:37:22.625 175 12330.48 -91.15 54554.72 88888.00 2015-06-24 07:37:22.750 175 12330.73 -91.35 54554.85 88888.00 2015-06-24 07:37:22.875 175 12330.90 -91.58 54554.93 88888.00 2015-06-24 07:37:23.000 175 12331.05 -91.90 54554.95 88888.00 2015-06-24 07:37:23.125 175 12331.23 -92.12 54555.07 88888.00 2015-06-24 07:37:23.250 175 12331.33 -92.40 54555.22 88888.00 2015-06-24 07:37:23.375 175 12331.42 -92.62 54555.28 88888.00 2015-06-24 07:37:23.500 175 12331.55 -92.90 54555.35 88888.00 2015-06-24 07:37:23.625 175 12331.67 -93.22 54555.43 88888.00 2015-06-24 07:37:23.750 175 12331.77 -93.50 54555.55 88888.00 2015-06-24 07:37:23.875 175 12331.90 -93.72 54555.62 88888.00 2015-06-24 07:37:24.000 175 12331.98 -93.97 54555.68 88888.00 2015-06-24 07:37:24.125 175 12331.88 -94.22 54555.75 88888.00 2015-06-24 07:37:24.250 175 12331.75 -94.42 54555.88 88888.00 2015-06-24 07:37:24.375 175 12331.62 -94.58 54555.90 88888.00 2015-06-24 07:37:24.500 175 12331.30 -94.75 54556.00 88888.00 2015-06-24 07:37:24.625 175 12331.00 -94.85 54556.10 88888.00 2015-06-24 07:37:24.750 175 12330.67 -94.95 54556.22 88888.00 2015-06-24 07:37:24.875 175 12330.35 -94.97 54556.28 88888.00 2015-06-24 07:37:25.000 175 12329.98 -95.03 54556.38 88888.00 2015-06-24 07:37:25.125 175 12329.62 -95.03 54556.47 88888.00 2015-06-24 07:37:25.250 175 12329.35 -95.05 54556.55 88888.00 2015-06-24 07:37:25.375 175 12329.15 -95.08 54556.57 88888.00 2015-06-24 07:37:25.500 175 12328.85 -95.10 54556.65 88888.00 2015-06-24 07:37:25.625 175 12328.60 -95.15 54556.70 88888.00 2015-06-24 07:37:25.750 175 12328.38 -95.20 54556.72 88888.00 2015-06-24 07:37:25.875 175 12328.15 -95.30 54556.78 88888.00 2015-06-24 07:37:26.000 175 12327.98 -95.33 54556.80 88888.00 2015-06-24 07:37:26.125 175 12327.85 -95.30 54556.82 88888.00 2015-06-24 07:37:26.250 175 12327.67 -95.38 54556.88 88888.00 2015-06-24 07:37:26.375 175 12327.50 -95.38 54556.90 88888.00 2015-06-24 07:37:26.500 175 12327.40 -95.40 54556.93 88888.00 2015-06-24 07:37:26.625 175 12327.35 -95.33 54556.95 88888.00 2015-06-24 07:37:26.750 175 12327.20 -95.28 54556.97 88888.00 2015-06-24 07:37:26.875 175 12326.98 -95.22 54557.03 88888.00 2015-06-24 07:37:27.000 175 12326.80 -95.10 54557.05 88888.00 2015-06-24 07:37:27.125 175 12326.58 -94.95 54557.05 88888.00 2015-06-24 07:37:27.250 175 12326.35 -94.80 54557.07 88888.00 2015-06-24 07:37:27.375 175 12326.12 -94.60 54557.18 88888.00 2015-06-24 07:37:27.500 175 12325.80 -94.33 54557.22 88888.00 2015-06-24 07:37:27.625 175 12325.45 -94.08 54557.30 88888.00 2015-06-24 07:37:27.750 175 12325.02 -93.78 54557.38 88888.00 2015-06-24 07:37:27.875 175 12324.58 -93.42 54557.45 88888.00 2015-06-24 07:37:28.000 175 12324.08 -93.00 54557.53 88888.00 2015-06-24 07:37:28.125 175 12323.60 -92.50 54557.57 88888.00 2015-06-24 07:37:28.250 175 12322.98 -91.95 54557.68 88888.00 2015-06-24 07:37:28.375 175 12322.62 -91.47 54557.78 88888.00 2015-06-24 07:37:28.500 175 12322.25 -90.90 54557.82 88888.00 2015-06-24 07:37:28.625 175 12321.88 -90.35 54557.93 88888.00 2015-06-24 07:37:28.750 175 12321.52 -89.85 54558.00 88888.00 2015-06-24 07:37:28.875 175 12321.23 -89.40 54558.03 88888.00 2015-06-24 07:37:29.000 175 12321.08 -88.95 54558.10 88888.00 2015-06-24 07:37:29.125 175 12321.00 -88.60 54558.18 88888.00 2015-06-24 07:37:29.250 175 12320.90 -88.22 54558.22 88888.00 2015-06-24 07:37:29.375 175 12320.85 -87.95 54558.30 88888.00 2015-06-24 07:37:29.500 175 12320.80 -87.65 54558.35 88888.00 2015-06-24 07:37:29.625 175 12320.88 -87.40 54558.40 88888.00 2015-06-24 07:37:29.750 175 12321.05 -87.22 54558.45 88888.00 2015-06-24 07:37:29.875 175 12321.17 -87.12 54558.50 88888.00 2015-06-24 07:37:30.000 175 12321.33 -87.00 54558.55 88888.00 2015-06-24 07:37:30.125 175 12321.45 -86.88 54558.65 88888.00 2015-06-24 07:37:30.250 175 12321.60 -86.80 54558.72 88888.00 2015-06-24 07:37:30.375 175 12321.83 -86.72 54558.78 88888.00 2015-06-24 07:37:30.500 175 12322.02 -86.65 54558.80 88888.00 2015-06-24 07:37:30.625 175 12322.23 -86.58 54558.85 88888.00 2015-06-24 07:37:30.750 175 12322.42 -86.50 54558.95 88888.00 2015-06-24 07:37:30.875 175 12322.67 -86.47 54559.05 88888.00 2015-06-24 07:37:31.000 175 12322.88 -86.42 54559.12 88888.00 2015-06-24 07:37:31.125 175 12323.12 -86.40 54559.15 88888.00 2015-06-24 07:37:31.250 175 12323.30 -86.40 54559.28 88888.00 2015-06-24 07:37:31.375 175 12323.50 -86.38 54559.35 88888.00 2015-06-24 07:37:31.500 175 12323.73 -86.35 54559.45 88888.00 2015-06-24 07:37:31.625 175 12323.90 -86.35 54559.53 88888.00 2015-06-24 07:37:31.750 175 12324.05 -86.35 54559.60 88888.00 2015-06-24 07:37:31.875 175 12324.27 -86.40 54559.70 88888.00 2015-06-24 07:37:32.000 175 12324.50 -86.50 54559.80 88888.00 2015-06-24 07:37:32.125 175 12324.65 -86.62 54559.90 88888.00 2015-06-24 07:37:32.250 175 12324.77 -86.88 54560.00 88888.00 2015-06-24 07:37:32.375 175 12324.98 -87.05 54560.10 88888.00 2015-06-24 07:37:32.500 175 12325.17 -87.30 54560.22 88888.00 2015-06-24 07:37:32.625 175 12325.33 -87.60 54560.35 88888.00 2015-06-24 07:37:32.750 175 12325.55 -87.90 54560.45 88888.00 2015-06-24 07:37:32.875 175 12325.65 -88.22 54560.57 88888.00 2015-06-24 07:37:33.000 175 12325.83 -88.55 54560.70 88888.00 2015-06-24 07:37:33.125 175 12326.02 -88.85 54560.82 88888.00 2015-06-24 07:37:33.250 175 12326.15 -89.17 54560.97 88888.00 2015-06-24 07:37:33.375 175 12326.30 -89.40 54561.07 88888.00 2015-06-24 07:37:33.500 175 12326.38 -89.67 54561.15 88888.00 2015-06-24 07:37:33.625 175 12326.48 -89.92 54561.30 88888.00 2015-06-24 07:37:33.750 175 12326.60 -90.12 54561.45 88888.00 2015-06-24 07:37:33.875 175 12326.70 -90.33 54561.55 88888.00 2015-06-24 07:37:34.000 175 12326.80 -90.45 54561.68 88888.00 2015-06-24 07:37:34.125 175 12326.92 -90.58 54561.82 88888.00 2015-06-24 07:37:34.250 175 12326.98 -90.75 54561.97 88888.00 2015-06-24 07:37:34.375 175 12327.02 -90.85 54562.07 88888.00 2015-06-24 07:37:34.500 175 12327.15 -90.95 54562.25 88888.00 2015-06-24 07:37:34.625 175 12327.27 -91.05 54562.38 88888.00 2015-06-24 07:37:34.750 175 12327.38 -91.17 54562.50 88888.00 2015-06-24 07:37:34.875 175 12327.50 -91.30 54562.62 88888.00 2015-06-24 07:37:35.000 175 12327.60 -91.47 54562.80 88888.00 2015-06-24 07:37:35.125 175 12327.67 -91.62 54562.97 88888.00 2015-06-24 07:37:35.250 175 12327.73 -91.83 54563.18 88888.00 2015-06-24 07:37:35.375 175 12327.73 -91.90 54563.25 88888.00 2015-06-24 07:37:35.500 175 12327.77 -91.97 54563.40 88888.00 2015-06-24 07:37:35.625 175 12327.80 -92.03 54563.55 88888.00 2015-06-24 07:37:35.750 175 12327.73 -92.05 54563.68 88888.00 2015-06-24 07:37:35.875 175 12327.65 -92.03 54563.80 88888.00 2015-06-24 07:37:36.000 175 12327.65 -92.03 54563.93 88888.00 2015-06-24 07:37:36.125 175 12327.67 -91.97 54564.05 88888.00 2015-06-24 07:37:36.250 175 12327.60 -91.95 54564.18 88888.00 2015-06-24 07:37:36.375 175 12327.55 -91.88 54564.30 88888.00 2015-06-24 07:37:36.500 175 12327.52 -91.83 54564.40 88888.00 2015-06-24 07:37:36.625 175 12327.55 -91.72 54564.53 88888.00 2015-06-24 07:37:36.750 175 12327.58 -91.62 54564.65 88888.00 2015-06-24 07:37:36.875 175 12327.58 -91.50 54564.72 88888.00 2015-06-24 07:37:37.000 175 12327.55 -91.35 54564.80 88888.00 2015-06-24 07:37:37.125 175 12327.55 -91.17 54564.90 88888.00 2015-06-24 07:37:37.250 175 12327.48 -90.92 54565.07 88888.00 2015-06-24 07:37:37.375 175 12327.48 -90.72 54565.18 88888.00 2015-06-24 07:37:37.500 175 12327.48 -90.50 54565.25 88888.00 2015-06-24 07:37:37.625 175 12327.38 -90.33 54565.32 88888.00 2015-06-24 07:37:37.750 175 12327.35 -90.12 54565.40 88888.00 2015-06-24 07:37:37.875 175 12327.35 -89.90 54565.47 88888.00 2015-06-24 07:37:38.000 175 12327.38 -89.65 54565.57 88888.00 2015-06-24 07:37:38.125 175 12327.40 -89.47 54565.65 88888.00 2015-06-24 07:37:38.250 175 12327.48 -89.33 54565.75 88888.00 2015-06-24 07:37:38.375 175 12327.55 -89.20 54565.78 88888.00 2015-06-24 07:37:38.500 175 12327.55 -89.08 54565.82 88888.00 2015-06-24 07:37:38.625 175 12327.52 -88.97 54565.90 88888.00 2015-06-24 07:37:38.750 175 12327.58 -88.90 54565.97 88888.00 2015-06-24 07:37:38.875 175 12327.65 -88.90 54566.03 88888.00 2015-06-24 07:37:39.000 175 12327.75 -88.83 54566.05 88888.00 2015-06-24 07:37:39.125 175 12327.80 -88.75 54566.15 88888.00 2015-06-24 07:37:39.250 175 12327.85 -88.78 54566.20 88888.00 2015-06-24 07:37:39.375 175 12327.95 -88.72 54566.22 88888.00 2015-06-24 07:37:39.500 175 12328.02 -88.72 54566.28 88888.00 2015-06-24 07:37:39.625 175 12328.20 -88.72 54566.30 88888.00 2015-06-24 07:37:39.750 175 12328.30 -88.72 54566.30 88888.00 2015-06-24 07:37:39.875 175 12328.40 -88.72 54566.32 88888.00 2015-06-24 07:37:40.000 175 12328.58 -88.62 54566.38 88888.00 2015-06-24 07:37:40.125 175 12328.75 -88.58 54566.38 88888.00 2015-06-24 07:37:40.250 175 12328.88 -88.53 54566.38 88888.00 2015-06-24 07:37:40.375 175 12329.08 -88.38 54566.38 88888.00 2015-06-24 07:37:40.500 175 12329.20 -88.25 54566.35 88888.00 2015-06-24 07:37:40.625 175 12329.23 -88.12 54566.32 88888.00 2015-06-24 07:37:40.750 175 12329.38 -87.97 54566.28 88888.00 2015-06-24 07:37:40.875 175 12329.55 -87.85 54566.25 88888.00 2015-06-24 07:37:41.000 175 12329.67 -87.70 54566.22 88888.00 2015-06-24 07:37:41.125 175 12329.85 -87.55 54566.20 88888.00 2015-06-24 07:37:41.250 175 12330.02 -87.42 54566.12 88888.00 2015-06-24 07:37:41.375 175 12330.20 -87.33 54566.07 88888.00 2015-06-24 07:37:41.500 175 12330.38 -87.22 54566.03 88888.00 2015-06-24 07:37:41.625 175 12330.50 -87.15 54565.97 88888.00 2015-06-24 07:37:41.750 175 12330.70 -87.15 54565.90 88888.00 2015-06-24 07:37:41.875 175 12330.92 -87.10 54565.88 88888.00 2015-06-24 07:37:42.000 175 12331.10 -87.12 54565.78 88888.00 2015-06-24 07:37:42.125 175 12331.27 -87.17 54565.72 88888.00 2015-06-24 07:37:42.250 175 12331.55 -87.20 54565.70 88888.00 2015-06-24 07:37:42.375 175 12331.73 -87.22 54565.62 88888.00 2015-06-24 07:37:42.500 175 12331.88 -87.30 54565.60 88888.00 2015-06-24 07:37:42.625 175 12331.98 -87.38 54565.53 88888.00 2015-06-24 07:37:42.750 175 12332.10 -87.45 54565.53 88888.00 2015-06-24 07:37:42.875 175 12332.27 -87.50 54565.50 88888.00 2015-06-24 07:37:43.000 175 12332.48 -87.58 54565.45 88888.00 2015-06-24 07:37:43.125 175 12332.58 -87.62 54565.45 88888.00 2015-06-24 07:37:43.250 175 12332.73 -87.72 54565.40 88888.00 2015-06-24 07:37:43.375 175 12332.85 -87.78 54565.38 88888.00 2015-06-24 07:37:43.500 175 12332.98 -87.80 54565.40 88888.00 2015-06-24 07:37:43.625 175 12333.02 -87.83 54565.43 88888.00 2015-06-24 07:37:43.750 175 12333.08 -87.90 54565.40 88888.00 2015-06-24 07:37:43.875 175 12333.17 -87.92 54565.40 88888.00 2015-06-24 07:37:44.000 175 12333.25 -87.95 54565.40 88888.00 2015-06-24 07:37:44.125 175 12333.33 -87.97 54565.40 88888.00 2015-06-24 07:37:44.250 175 12333.38 -87.97 54565.43 88888.00 2015-06-24 07:37:44.375 175 12333.45 -87.92 54565.43 88888.00 2015-06-24 07:37:44.500 175 12333.50 -87.85 54565.45 88888.00 2015-06-24 07:37:44.625 175 12333.55 -87.80 54565.45 88888.00 2015-06-24 07:37:44.750 175 12333.65 -87.75 54565.45 88888.00 2015-06-24 07:37:44.875 175 12333.70 -87.72 54565.43 88888.00 2015-06-24 07:37:45.000 175 12333.75 -87.72 54565.38 88888.00 2015-06-24 07:37:45.125 175 12333.90 -87.65 54565.43 88888.00 2015-06-24 07:37:45.250 175 12334.02 -87.65 54565.47 88888.00 2015-06-24 07:37:45.375 175 12334.12 -87.67 54565.47 88888.00 2015-06-24 07:37:45.500 175 12334.23 -87.75 54565.45 88888.00 2015-06-24 07:37:45.625 175 12334.35 -87.80 54565.50 88888.00 2015-06-24 07:37:45.750 175 12334.50 -87.85 54565.55 88888.00 2015-06-24 07:37:45.875 175 12334.62 -87.95 54565.55 88888.00 2015-06-24 07:37:46.000 175 12334.70 -88.03 54565.57 88888.00 2015-06-24 07:37:46.125 175 12334.85 -88.12 54565.65 88888.00 2015-06-24 07:37:46.250 175 12335.02 -88.22 54565.70 88888.00 2015-06-24 07:37:46.375 175 12335.23 -88.28 54565.70 88888.00 2015-06-24 07:37:46.500 175 12335.38 -88.35 54565.72 88888.00 2015-06-24 07:37:46.625 175 12335.48 -88.42 54565.72 88888.00 2015-06-24 07:37:46.750 175 12335.62 -88.42 54565.80 88888.00 2015-06-24 07:37:46.875 175 12335.75 -88.45 54565.80 88888.00 2015-06-24 07:37:47.000 175 12335.85 -88.47 54565.82 88888.00 2015-06-24 07:37:47.125 175 12335.90 -88.47 54565.88 88888.00 2015-06-24 07:37:47.250 175 12335.95 -88.47 54565.93 88888.00 2015-06-24 07:37:47.375 175 12336.05 -88.40 54565.97 88888.00 2015-06-24 07:37:47.500 175 12336.10 -88.30 54566.03 88888.00 2015-06-24 07:37:47.625 175 12336.17 -88.20 54566.05 88888.00 2015-06-24 07:37:47.750 175 12336.17 -88.05 54566.07 88888.00 2015-06-24 07:37:47.875 175 12336.23 -87.90 54566.12 88888.00 2015-06-24 07:37:48.000 175 12336.35 -87.72 54566.18 88888.00 2015-06-24 07:37:48.125 175 12336.35 -87.53 54566.22 88888.00 2015-06-24 07:37:48.250 175 12336.30 -87.35 54566.30 88888.00 2015-06-24 07:37:48.375 175 12336.27 -87.20 54566.32 88888.00 2015-06-24 07:37:48.500 175 12336.27 -87.03 54566.32 88888.00 2015-06-24 07:37:48.625 175 12336.30 -86.83 54566.38 88888.00 2015-06-24 07:37:48.750 175 12336.35 -86.60 54566.40 88888.00 2015-06-24 07:37:48.875 175 12336.38 -86.40 54566.43 88888.00 2015-06-24 07:37:49.000 175 12336.33 -86.20 54566.45 88888.00 2015-06-24 07:37:49.125 175 12336.38 -85.97 54566.47 88888.00 2015-06-24 07:37:49.250 175 12336.38 -85.80 54566.53 88888.00 2015-06-24 07:37:49.375 175 12336.48 -85.62 54566.55 88888.00 2015-06-24 07:37:49.500 175 12336.55 -85.47 54566.57 88888.00 2015-06-24 07:37:49.625 175 12336.67 -85.40 54566.65 88888.00 2015-06-24 07:37:49.750 175 12336.73 -85.35 54566.72 88888.00 2015-06-24 07:37:49.875 175 12336.73 -85.30 54566.78 88888.00 2015-06-24 07:37:50.000 175 12336.73 -85.30 54566.80 88888.00 2015-06-24 07:37:50.125 175 12336.73 -85.30 54566.85 88888.00 2015-06-24 07:37:50.250 175 12336.67 -85.38 54566.95 88888.00 2015-06-24 07:37:50.375 175 12336.60 -85.35 54567.00 88888.00 2015-06-24 07:37:50.500 175 12336.58 -85.40 54567.07 88888.00 2015-06-24 07:37:50.625 175 12336.58 -85.45 54567.12 88888.00 2015-06-24 07:37:50.750 175 12336.55 -85.50 54567.18 88888.00 2015-06-24 07:37:50.875 175 12336.50 -85.55 54567.25 88888.00 2015-06-24 07:37:51.000 175 12336.50 -85.55 54567.35 88888.00 2015-06-24 07:37:51.125 175 12336.48 -85.58 54567.43 88888.00 2015-06-24 07:37:51.250 175 12336.35 -85.58 54567.50 88888.00 2015-06-24 07:37:51.375 175 12336.30 -85.55 54567.57 88888.00 2015-06-24 07:37:51.500 175 12336.30 -85.53 54567.70 88888.00 2015-06-24 07:37:51.625 175 12336.25 -85.50 54567.78 88888.00 2015-06-24 07:37:51.750 175 12336.15 -85.45 54567.85 88888.00 2015-06-24 07:37:51.875 175 12336.05 -85.42 54567.97 88888.00 2015-06-24 07:37:52.000 175 12335.98 -85.38 54568.03 88888.00 2015-06-24 07:37:52.125 175 12335.92 -85.28 54568.12 88888.00 2015-06-24 07:37:52.250 175 12335.83 -85.20 54568.20 88888.00 2015-06-24 07:37:52.375 175 12335.80 -85.10 54568.30 88888.00 2015-06-24 07:37:52.500 175 12335.77 -85.05 54568.38 88888.00 2015-06-24 07:37:52.625 175 12335.83 -85.00 54568.47 88888.00 2015-06-24 07:37:52.750 175 12335.83 -85.00 54568.55 88888.00 2015-06-24 07:37:52.875 175 12335.80 -85.00 54568.65 88888.00 2015-06-24 07:37:53.000 175 12335.75 -85.05 54568.72 88888.00 2015-06-24 07:37:53.125 175 12335.73 -85.08 54568.85 88888.00 2015-06-24 07:37:53.250 175 12335.77 -85.20 54568.97 88888.00 2015-06-24 07:37:53.375 175 12335.80 -85.28 54569.05 88888.00 2015-06-24 07:37:53.500 175 12335.80 -85.45 54569.15 88888.00 2015-06-24 07:37:53.625 175 12335.83 -85.60 54569.30 88888.00 2015-06-24 07:37:53.750 175 12335.83 -85.83 54569.43 88888.00 2015-06-24 07:37:53.875 175 12335.85 -86.08 54569.53 88888.00 2015-06-24 07:37:54.000 175 12335.90 -86.35 54569.62 88888.00 2015-06-24 07:37:54.125 175 12335.92 -86.62 54569.80 88888.00 2015-06-24 07:37:54.250 175 12335.98 -87.05 54569.95 88888.00 2015-06-24 07:37:54.375 175 12336.02 -87.30 54570.07 88888.00 2015-06-24 07:37:54.500 175 12336.05 -87.70 54570.22 88888.00 2015-06-24 07:37:54.625 175 12336.05 -88.10 54570.35 88888.00 2015-06-24 07:37:54.750 175 12336.05 -88.53 54570.50 88888.00 2015-06-24 07:37:54.875 175 12336.05 -88.90 54570.65 88888.00 2015-06-24 07:37:55.000 175 12336.08 -89.28 54570.80 88888.00 2015-06-24 07:37:55.125 175 12336.12 -89.65 54570.97 88888.00 2015-06-24 07:37:55.250 175 12336.20 -90.12 54571.20 88888.00 2015-06-24 07:37:55.375 175 12336.25 -90.40 54571.32 88888.00 2015-06-24 07:37:55.500 175 12336.25 -90.72 54571.50 88888.00 2015-06-24 07:37:55.625 175 12336.25 -91.08 54571.68 88888.00 2015-06-24 07:37:55.750 175 12336.23 -91.40 54571.88 88888.00 2015-06-24 07:37:55.875 175 12336.23 -91.72 54572.03 88888.00 2015-06-24 07:37:56.000 175 12336.23 -92.03 54572.22 88888.00 2015-06-24 07:37:56.125 175 12336.33 -92.25 54572.43 88888.00 2015-06-24 07:37:56.250 175 12336.33 -92.60 54572.68 88888.00 2015-06-24 07:37:56.375 175 12336.25 -92.83 54572.82 88888.00 2015-06-24 07:37:56.500 175 12336.12 -93.10 54573.00 88888.00 2015-06-24 07:37:56.625 175 12336.05 -93.33 54573.22 88888.00 2015-06-24 07:37:56.750 175 12335.92 -93.55 54573.40 88888.00 2015-06-24 07:37:56.875 175 12335.67 -93.72 54573.62 88888.00 2015-06-24 07:37:57.000 175 12335.23 -93.95 54573.82 88888.00 2015-06-24 07:37:57.125 175 12334.73 -94.17 54574.12 88888.00 2015-06-24 07:37:57.250 175 12334.02 -94.40 54574.47 88888.00 2015-06-24 07:37:57.375 175 12333.35 -94.55 54574.70 88888.00 2015-06-24 07:37:57.500 175 12332.58 -94.65 54574.95 88888.00 2015-06-24 07:37:57.625 175 12331.75 -94.67 54575.22 88888.00 2015-06-24 07:37:57.750 175 12330.90 -94.60 54575.47 88888.00 2015-06-24 07:37:57.875 175 12330.05 -94.53 54575.75 88888.00 2015-06-24 07:37:58.000 175 12329.12 -94.45 54576.00 88888.00 2015-06-24 07:37:58.125 175 12328.23 -94.28 54576.20 88888.00 2015-06-24 07:37:58.250 175 12327.33 -94.03 54576.50 88888.00 2015-06-24 07:37:58.375 175 12326.62 -93.83 54576.70 88888.00 2015-06-24 07:37:58.500 175 12325.95 -93.58 54576.88 88888.00 2015-06-24 07:37:58.625 175 12325.27 -93.35 54577.12 88888.00 2015-06-24 07:37:58.750 175 12324.55 -93.17 54577.28 88888.00 2015-06-24 07:37:58.875 175 12323.98 -92.92 54577.50 88888.00 2015-06-24 07:37:59.000 175 12323.48 -92.78 54577.68 88888.00 2015-06-24 07:37:59.125 175 12322.95 -92.58 54577.85 88888.00 2015-06-24 07:37:59.250 175 12322.40 -92.33 54578.07 88888.00 2015-06-24 07:37:59.375 175 12321.98 -92.17 54578.22 88888.00 2015-06-24 07:37:59.500 175 12321.55 -92.00 54578.35 88888.00 2015-06-24 07:37:59.625 175 12321.20 -91.88 54578.40 88888.00 2015-06-24 07:37:59.750 175 12320.88 -91.72 54578.53 88888.00 2015-06-24 07:37:59.875 175 12320.58 -91.58 54578.62 88888.00 2015-06-24 07:38:00.000 175 12320.20 -91.45 54578.72 88888.00 2015-06-24 07:38:00.125 175 12319.98 -91.30 54578.85 88888.00 2015-06-24 07:38:00.250 175 12319.83 -91.22 54578.97 88888.00 2015-06-24 07:38:00.375 175 12319.62 -91.15 54579.03 88888.00 2015-06-24 07:38:00.500 175 12319.52 -91.12 54579.10 88888.00 2015-06-24 07:38:00.625 175 12319.48 -91.05 54579.15 88888.00 2015-06-24 07:38:00.750 175 12319.48 -91.03 54579.22 88888.00 2015-06-24 07:38:00.875 175 12319.50 -91.00 54579.28 88888.00 2015-06-24 07:38:01.000 175 12319.55 -91.08 54579.32 88888.00 2015-06-24 07:38:01.125 175 12319.65 -91.12 54579.38 88888.00 2015-06-24 07:38:01.250 175 12319.75 -91.15 54579.45 88888.00 2015-06-24 07:38:01.375 175 12319.88 -91.17 54579.50 88888.00 2015-06-24 07:38:01.500 175 12319.98 -91.22 54579.55 88888.00 2015-06-24 07:38:01.625 175 12320.10 -91.28 54579.62 88888.00 2015-06-24 07:38:01.750 175 12320.23 -91.30 54579.70 88888.00 2015-06-24 07:38:01.875 175 12320.33 -91.35 54579.75 88888.00 2015-06-24 07:38:02.000 175 12320.50 -91.35 54579.78 88888.00 2015-06-24 07:38:02.125 175 12320.65 -91.40 54579.85 88888.00 2015-06-24 07:38:02.250 175 12320.75 -91.42 54579.95 88888.00 2015-06-24 07:38:02.375 175 12320.83 -91.35 54580.03 88888.00 2015-06-24 07:38:02.500 175 12320.83 -91.28 54580.07 88888.00 2015-06-24 07:38:02.625 175 12320.80 -91.20 54580.12 88888.00 2015-06-24 07:38:02.750 175 12320.75 -91.08 54580.22 88888.00 2015-06-24 07:38:02.875 175 12320.75 -90.88 54580.32 88888.00 2015-06-24 07:38:03.000 175 12320.73 -90.67 54580.43 88888.00 2015-06-24 07:38:03.125 175 12320.58 -90.45 54580.50 88888.00 2015-06-24 07:38:03.250 175 12320.48 -90.15 54580.60 88888.00 2015-06-24 07:38:03.375 175 12320.48 -89.85 54580.68 88888.00 2015-06-24 07:38:03.500 175 12320.45 -89.55 54580.75 88888.00 2015-06-24 07:38:03.625 175 12320.42 -89.30 54580.78 88888.00 2015-06-24 07:38:03.750 175 12320.38 -89.05 54580.80 88888.00 2015-06-24 07:38:03.875 175 12320.48 -88.85 54580.85 88888.00 2015-06-24 07:38:04.000 175 12320.65 -88.78 54580.88 88888.00 2015-06-24 07:38:04.125 175 12320.85 -88.67 54580.95 88888.00 2015-06-24 07:38:04.250 175 12321.05 -88.62 54581.07 88888.00 2015-06-24 07:38:04.375 175 12321.25 -88.62 54581.10 88888.00 2015-06-24 07:38:04.500 175 12321.48 -88.65 54581.15 88888.00 2015-06-24 07:38:04.625 175 12321.65 -88.70 54581.18 88888.00 2015-06-24 07:38:04.750 175 12321.95 -88.72 54581.25 88888.00 2015-06-24 07:38:04.875 175 12322.27 -88.80 54581.38 88888.00 2015-06-24 07:38:05.000 175 12322.58 -88.88 54581.43 88888.00 2015-06-24 07:38:05.125 175 12322.85 -88.97 54581.50 88888.00 2015-06-24 07:38:05.250 175 12323.17 -89.05 54581.60 88888.00 2015-06-24 07:38:05.375 175 12323.55 -89.15 54581.70 88888.00 2015-06-24 07:38:05.500 175 12323.85 -89.22 54581.78 88888.00 2015-06-24 07:38:05.625 175 12324.10 -89.35 54581.90 88888.00 2015-06-24 07:38:05.750 175 12324.40 -89.45 54582.03 88888.00 2015-06-24 07:38:05.875 175 12324.75 -89.58 54582.12 88888.00 2015-06-24 07:38:06.000 175 12325.00 -89.70 54582.20 88888.00 2015-06-24 07:38:06.125 175 12325.23 -89.85 54582.32 88888.00 2015-06-24 07:38:06.250 175 12325.52 -89.97 54582.47 88888.00 2015-06-24 07:38:06.375 175 12325.88 -90.05 54582.57 88888.00 2015-06-24 07:38:06.500 175 12326.23 -90.15 54582.72 88888.00 2015-06-24 07:38:06.625 175 12326.55 -90.35 54582.88 88888.00 2015-06-24 07:38:06.750 175 12326.88 -90.47 54583.00 88888.00 2015-06-24 07:38:06.875 175 12327.17 -90.62 54583.10 88888.00 2015-06-24 07:38:07.000 175 12327.52 -90.78 54583.22 88888.00 2015-06-24 07:38:07.125 175 12327.90 -90.90 54583.35 88888.00 2015-06-24 07:38:07.250 175 12328.25 -91.08 54583.53 88888.00 2015-06-24 07:38:07.375 175 12328.52 -91.22 54583.57 88888.00 2015-06-24 07:38:07.500 175 12328.80 -91.38 54583.72 88888.00 2015-06-24 07:38:07.625 175 12329.15 -91.53 54583.85 88888.00 2015-06-24 07:38:07.750 175 12329.55 -91.70 54584.00 88888.00 2015-06-24 07:38:07.875 175 12329.90 -91.88 54584.12 88888.00 2015-06-24 07:38:08.000 175 12330.15 -92.05 54584.25 88888.00 2015-06-24 07:38:08.125 175 12330.42 -92.25 54584.38 88888.00 2015-06-24 07:38:08.250 175 12330.77 -92.42 54584.55 88888.00 2015-06-24 07:38:08.375 175 12331.17 -92.53 54584.68 88888.00 2015-06-24 07:38:08.500 175 12331.50 -92.67 54584.80 88888.00 2015-06-24 07:38:08.625 175 12331.80 -92.83 54584.88 88888.00 2015-06-24 07:38:08.750 175 12332.08 -92.97 54585.03 88888.00 2015-06-24 07:38:08.875 175 12332.45 -93.15 54585.18 88888.00 2015-06-24 07:38:09.000 175 12332.83 -93.30 54585.25 88888.00 2015-06-24 07:38:09.125 175 12333.17 -93.47 54585.40 88888.00 2015-06-24 07:38:09.250 175 12333.48 -93.62 54585.55 88888.00 2015-06-24 07:38:09.375 175 12333.70 -93.70 54585.65 88888.00 2015-06-24 07:38:09.500 175 12333.98 -93.78 54585.80 88888.00 2015-06-24 07:38:09.625 175 12334.10 -93.83 54585.93 88888.00 2015-06-24 07:38:09.750 175 12334.15 -93.85 54586.10 88888.00 2015-06-24 07:38:09.875 175 12334.17 -93.80 54586.28 88888.00 2015-06-24 07:38:10.000 175 12334.17 -93.70 54586.40 88888.00 2015-06-24 07:38:10.125 175 12334.08 -93.58 54586.60 88888.00 2015-06-24 07:38:10.250 175 12333.88 -93.40 54586.82 88888.00 2015-06-24 07:38:10.375 175 12333.80 -93.17 54587.00 88888.00 2015-06-24 07:38:10.500 175 12333.65 -92.90 54587.18 88888.00 2015-06-24 07:38:10.625 175 12333.52 -92.65 54587.30 88888.00 2015-06-24 07:38:10.750 175 12333.38 -92.33 54587.50 88888.00 2015-06-24 07:38:10.875 175 12333.23 -92.00 54587.65 88888.00 2015-06-24 07:38:11.000 175 12333.12 -91.72 54587.78 88888.00 2015-06-24 07:38:11.125 175 12333.00 -91.45 54587.93 88888.00 2015-06-24 07:38:11.250 175 12332.80 -91.17 54588.03 88888.00 2015-06-24 07:38:11.375 175 12332.75 -90.97 54588.15 88888.00 2015-06-24 07:38:11.500 175 12332.67 -90.78 54588.28 88888.00 2015-06-24 07:38:11.625 175 12332.58 -90.62 54588.40 88888.00 2015-06-24 07:38:11.750 175 12332.45 -90.58 54588.53 88888.00 2015-06-24 07:38:11.875 175 12332.35 -90.50 54588.65 88888.00 2015-06-24 07:38:12.000 175 12332.20 -90.45 54588.75 88888.00 2015-06-24 07:38:12.125 175 12332.00 -90.42 54588.85 88888.00 2015-06-24 07:38:12.250 175 12331.75 -90.45 54588.97 88888.00 2015-06-24 07:38:12.375 175 12331.52 -90.45 54589.07 88888.00 2015-06-24 07:38:12.500 175 12331.27 -90.55 54589.18 88888.00 2015-06-24 07:38:12.625 175 12331.10 -90.60 54589.32 88888.00 2015-06-24 07:38:12.750 175 12330.85 -90.67 54589.43 88888.00 2015-06-24 07:38:12.875 175 12330.65 -90.78 54589.50 88888.00 2015-06-24 07:38:13.000 175 12330.40 -90.85 54589.60 88888.00 2015-06-24 07:38:13.125 175 12330.12 -90.97 54589.65 88888.00 2015-06-24 07:38:13.250 175 12329.92 -91.17 54589.75 88888.00 2015-06-24 07:38:13.375 175 12329.88 -91.28 54589.80 88888.00 2015-06-24 07:38:13.500 175 12329.77 -91.42 54589.88 88888.00 2015-06-24 07:38:13.625 175 12329.65 -91.58 54589.93 88888.00 2015-06-24 07:38:13.750 175 12329.58 -91.70 54589.97 88888.00 2015-06-24 07:38:13.875 175 12329.58 -91.85 54590.05 88888.00 2015-06-24 07:38:14.000 175 12329.70 -91.92 54590.15 88888.00 2015-06-24 07:38:14.125 175 12329.73 -92.05 54590.25 88888.00 2015-06-24 07:38:14.250 175 12329.67 -92.17 54590.32 88888.00 2015-06-24 07:38:14.375 175 12329.70 -92.22 54590.35 88888.00 2015-06-24 07:38:14.500 175 12329.75 -92.30 54590.40 88888.00 2015-06-24 07:38:14.625 175 12329.83 -92.38 54590.45 88888.00 2015-06-24 07:38:14.750 175 12329.88 -92.40 54590.47 88888.00 2015-06-24 07:38:14.875 175 12329.98 -92.42 54590.55 88888.00 2015-06-24 07:38:15.000 175 12330.00 -92.42 54590.62 88888.00 2015-06-24 07:38:15.125 175 12330.12 -92.42 54590.70 88888.00 2015-06-24 07:38:15.250 175 12330.27 -92.42 54590.75 88888.00 2015-06-24 07:38:15.375 175 12330.33 -92.35 54590.80 88888.00 2015-06-24 07:38:15.500 175 12330.38 -92.22 54590.88 88888.00 2015-06-24 07:38:15.625 175 12330.50 -92.08 54590.97 88888.00 2015-06-24 07:38:15.750 175 12330.52 -91.92 54591.00 88888.00 2015-06-24 07:38:15.875 175 12330.42 -91.72 54591.05 88888.00 2015-06-24 07:38:16.000 175 12330.40 -91.50 54591.10 88888.00 2015-06-24 07:38:16.125 175 12330.42 -91.22 54591.18 88888.00 2015-06-24 07:38:16.250 175 12330.42 -90.90 54591.20 88888.00 2015-06-24 07:38:16.375 175 12330.45 -90.67 54591.22 88888.00 2015-06-24 07:38:16.500 175 12330.45 -90.40 54591.25 88888.00 2015-06-24 07:38:16.625 175 12330.50 -90.15 54591.25 88888.00 2015-06-24 07:38:16.750 175 12330.60 -89.92 54591.30 88888.00 2015-06-24 07:38:16.875 175 12330.73 -89.67 54591.32 88888.00 2015-06-24 07:38:17.000 175 12330.90 -89.47 54591.38 88888.00 2015-06-24 07:38:17.125 175 12331.05 -89.30 54591.40 88888.00 2015-06-24 07:38:17.250 175 12331.17 -89.10 54591.45 88888.00 2015-06-24 07:38:17.375 175 12331.35 -88.95 54591.47 88888.00 2015-06-24 07:38:17.500 175 12331.58 -88.83 54591.45 88888.00 2015-06-24 07:38:17.625 175 12331.83 -88.72 54591.47 88888.00 2015-06-24 07:38:17.750 175 12332.00 -88.62 54591.55 88888.00 2015-06-24 07:38:17.875 175 12332.25 -88.58 54591.60 88888.00 2015-06-24 07:38:18.000 175 12332.50 -88.53 54591.60 88888.00 2015-06-24 07:38:18.125 175 12332.73 -88.45 54591.65 88888.00 2015-06-24 07:38:18.250 175 12332.95 -88.45 54591.72 88888.00 2015-06-24 07:38:18.375 175 12333.17 -88.40 54591.75 88888.00 2015-06-24 07:38:18.500 175 12333.45 -88.42 54591.78 88888.00 2015-06-24 07:38:18.625 175 12333.75 -88.42 54591.82 88888.00 2015-06-24 07:38:18.750 175 12334.02 -88.50 54591.85 88888.00 2015-06-24 07:38:18.875 175 12334.27 -88.58 54591.90 88888.00 2015-06-24 07:38:19.000 175 12334.58 -88.67 54591.93 88888.00 2015-06-24 07:38:19.125 175 12334.95 -88.78 54592.00 88888.00 2015-06-24 07:38:19.250 175 12335.23 -88.95 54592.07 88888.00 2015-06-24 07:38:19.375 175 12335.50 -89.08 54592.10 88888.00 2015-06-24 07:38:19.500 175 12335.85 -89.22 54592.18 88888.00 2015-06-24 07:38:19.625 175 12336.15 -89.42 54592.22 88888.00 2015-06-24 07:38:19.750 175 12336.42 -89.62 54592.30 88888.00 2015-06-24 07:38:19.875 175 12336.75 -89.85 54592.35 88888.00 2015-06-24 07:38:20.000 175 12337.12 -90.08 54592.45 88888.00 2015-06-24 07:38:20.125 175 12337.48 -90.33 54592.50 88888.00 2015-06-24 07:38:20.250 175 12337.77 -90.50 54592.57 88888.00 2015-06-24 07:38:20.375 175 12338.15 -90.65 54592.60 88888.00 2015-06-24 07:38:20.500 175 12338.42 -90.83 54592.70 88888.00 2015-06-24 07:38:20.625 175 12338.77 -90.95 54592.80 88888.00 2015-06-24 07:38:20.750 175 12339.20 -91.10 54592.88 88888.00 2015-06-24 07:38:20.875 175 12339.50 -91.22 54592.90 88888.00 2015-06-24 07:38:21.000 175 12339.80 -91.38 54592.95 88888.00 2015-06-24 07:38:21.125 175 12340.02 -91.53 54593.03 88888.00 2015-06-24 07:38:21.250 175 12340.25 -91.65 54593.12 88888.00 2015-06-24 07:38:21.375 175 12340.42 -91.70 54593.22 88888.00 2015-06-24 07:38:21.500 175 12340.58 -91.80 54593.28 88888.00 2015-06-24 07:38:21.625 175 12340.73 -91.85 54593.35 88888.00 2015-06-24 07:38:21.750 175 12340.75 -91.90 54593.45 88888.00 2015-06-24 07:38:21.875 175 12340.65 -91.88 54593.50 88888.00 2015-06-24 07:38:22.000 175 12340.50 -91.80 54593.60 88888.00 2015-06-24 07:38:22.125 175 12340.35 -91.70 54593.72 88888.00 2015-06-24 07:38:22.250 175 12340.05 -91.53 54593.90 88888.00 2015-06-24 07:38:22.375 175 12339.80 -91.33 54593.95 88888.00 2015-06-24 07:38:22.500 175 12339.45 -91.10 54593.97 88888.00 2015-06-24 07:38:22.625 175 12339.20 -90.85 54594.05 88888.00 2015-06-24 07:38:22.750 175 12339.02 -90.60 54594.12 88888.00 2015-06-24 07:38:22.875 175 12338.73 -90.40 54594.20 88888.00 2015-06-24 07:38:23.000 175 12338.48 -90.17 54594.25 88888.00 2015-06-24 07:38:23.125 175 12338.38 -89.97 54594.30 88888.00 2015-06-24 07:38:23.250 175 12338.23 -89.75 54594.35 88888.00 2015-06-24 07:38:23.375 175 12338.10 -89.58 54594.38 88888.00 2015-06-24 07:38:23.500 175 12337.98 -89.40 54594.43 88888.00 2015-06-24 07:38:23.625 175 12337.88 -89.20 54594.47 88888.00 2015-06-24 07:38:23.750 175 12337.85 -89.03 54594.50 88888.00 2015-06-24 07:38:23.875 175 12337.83 -88.88 54594.57 88888.00 2015-06-24 07:38:24.000 175 12337.75 -88.78 54594.57 88888.00 2015-06-24 07:38:24.125 175 12337.73 -88.67 54594.65 88888.00 2015-06-24 07:38:24.250 175 12337.60 -88.60 54594.75 88888.00 2015-06-24 07:38:24.375 175 12337.55 -88.53 54594.80 88888.00 2015-06-24 07:38:24.500 175 12337.42 -88.42 54594.88 88888.00 2015-06-24 07:38:24.625 175 12337.30 -88.35 54594.97 88888.00 2015-06-24 07:38:24.750 175 12337.25 -88.25 54595.05 88888.00 2015-06-24 07:38:24.875 175 12337.17 -88.15 54595.15 88888.00 2015-06-24 07:38:25.000 175 12337.10 -88.05 54595.22 88888.00 2015-06-24 07:38:25.125 175 12337.15 -87.92 54595.30 88888.00 2015-06-24 07:38:25.250 175 12337.20 -87.85 54595.38 88888.00 2015-06-24 07:38:25.375 175 12337.25 -87.78 54595.43 88888.00 2015-06-24 07:38:25.500 175 12337.35 -87.70 54595.50 88888.00 2015-06-24 07:38:25.625 175 12337.52 -87.62 54595.60 88888.00 2015-06-24 07:38:25.750 175 12337.70 -87.55 54595.68 88888.00 2015-06-24 07:38:25.875 175 12337.88 -87.55 54595.78 88888.00 2015-06-24 07:38:26.000 175 12338.10 -87.58 54595.82 88888.00 2015-06-24 07:38:26.125 175 12338.33 -87.58 54595.90 88888.00 2015-06-24 07:38:26.250 175 12338.50 -87.58 54596.00 88888.00 2015-06-24 07:38:26.375 175 12338.75 -87.55 54596.00 88888.00 2015-06-24 07:38:26.500 175 12339.08 -87.55 54596.07 88888.00 2015-06-24 07:38:26.625 175 12339.33 -87.55 54596.15 88888.00 2015-06-24 07:38:26.750 175 12339.58 -87.58 54596.25 88888.00 2015-06-24 07:38:26.875 175 12339.88 -87.60 54596.32 88888.00 2015-06-24 07:38:27.000 175 12340.20 -87.58 54596.35 88888.00 2015-06-24 07:38:27.125 175 12340.55 -87.55 54596.45 88888.00 2015-06-24 07:38:27.250 175 12340.85 -87.58 54596.55 88888.00 2015-06-24 07:38:27.375 175 12341.15 -87.60 54596.60 88888.00 2015-06-24 07:38:27.500 175 12341.45 -87.62 54596.65 88888.00 2015-06-24 07:38:27.625 175 12341.70 -87.65 54596.68 88888.00 2015-06-24 07:38:27.750 175 12342.00 -87.67 54596.75 88888.00 2015-06-24 07:38:27.875 175 12342.35 -87.65 54596.85 88888.00 2015-06-24 07:38:28.000 175 12342.73 -87.65 54596.88 88888.00 2015-06-24 07:38:28.125 175 12343.08 -87.65 54596.97 88888.00 2015-06-24 07:38:28.250 175 12343.35 -87.65 54597.03 88888.00 2015-06-24 07:38:28.375 175 12343.58 -87.67 54597.07 88888.00 2015-06-24 07:38:28.500 175 12343.83 -87.70 54597.15 88888.00 2015-06-24 07:38:28.625 175 12344.23 -87.72 54597.20 88888.00 2015-06-24 07:38:28.750 175 12344.62 -87.72 54597.28 88888.00 2015-06-24 07:38:28.875 175 12344.88 -87.67 54597.32 88888.00 2015-06-24 07:38:29.000 175 12345.17 -87.70 54597.38 88888.00 2015-06-24 07:38:29.125 175 12345.50 -87.72 54597.40 88888.00 2015-06-24 07:38:29.250 175 12345.80 -87.75 54597.47 88888.00 2015-06-24 07:38:29.375 175 12346.15 -87.78 54597.50 88888.00 2015-06-24 07:38:29.500 175 12346.50 -87.78 54597.57 88888.00 2015-06-24 07:38:29.625 175 12346.88 -87.75 54597.65 88888.00 2015-06-24 07:38:29.750 175 12347.15 -87.72 54597.68 88888.00 2015-06-24 07:38:29.875 175 12347.40 -87.72 54597.72 88888.00 2015-06-24 07:38:30.000 175 12347.62 -87.72 54597.78 88888.00 2015-06-24 07:38:30.125 175 12347.95 -87.65 54597.88 88888.00 2015-06-24 07:38:30.250 175 12348.25 -87.65 54597.93 88888.00 2015-06-24 07:38:30.375 175 12348.52 -87.65 54597.95 88888.00 2015-06-24 07:38:30.500 175 12348.83 -87.62 54598.00 88888.00 2015-06-24 07:38:30.625 175 12349.17 -87.55 54598.05 88888.00 2015-06-24 07:38:30.750 175 12349.42 -87.50 54598.10 88888.00 2015-06-24 07:38:30.875 175 12349.70 -87.45 54598.15 88888.00 2015-06-24 07:38:31.000 175 12350.02 -87.40 54598.18 88888.00 2015-06-24 07:38:31.125 175 12350.35 -87.33 54598.25 88888.00 2015-06-24 07:38:31.250 175 12350.62 -87.28 54598.35 88888.00 2015-06-24 07:38:31.375 175 12350.95 -87.25 54598.38 88888.00 2015-06-24 07:38:31.500 175 12351.20 -87.20 54598.40 88888.00 2015-06-24 07:38:31.625 175 12351.48 -87.10 54598.47 88888.00 2015-06-24 07:38:31.750 175 12351.77 -87.00 54598.53 88888.00 2015-06-24 07:38:31.875 175 12352.08 -86.90 54598.57 88888.00 2015-06-24 07:38:32.000 175 12352.35 -86.83 54598.60 88888.00 2015-06-24 07:38:32.125 175 12352.52 -86.75 54598.65 88888.00 2015-06-24 07:38:32.250 175 12352.77 -86.67 54598.70 88888.00 2015-06-24 07:38:32.375 175 12352.98 -86.58 54598.75 88888.00 2015-06-24 07:38:32.500 175 12353.23 -86.50 54598.82 88888.00 2015-06-24 07:38:32.625 175 12353.48 -86.40 54598.90 88888.00 2015-06-24 07:38:32.750 175 12353.73 -86.30 54598.95 88888.00 2015-06-24 07:38:32.875 175 12354.02 -86.20 54599.00 88888.00 2015-06-24 07:38:33.000 175 12354.25 -86.15 54599.07 88888.00 2015-06-24 07:38:33.125 175 12354.45 -86.12 54599.10 88888.00 2015-06-24 07:38:33.250 175 12354.58 -86.10 54599.15 88888.00 2015-06-24 07:38:33.375 175 12354.77 -86.10 54599.18 88888.00 2015-06-24 07:38:33.500 175 12355.10 -86.12 54599.22 88888.00 2015-06-24 07:38:33.625 175 12355.30 -86.20 54599.28 88888.00 2015-06-24 07:38:33.750 175 12355.52 -86.25 54599.32 88888.00 2015-06-24 07:38:33.875 175 12355.70 -86.25 54599.38 88888.00 2015-06-24 07:38:34.000 175 12355.83 -86.25 54599.47 88888.00 2015-06-24 07:38:34.125 175 12355.98 -86.25 54599.57 88888.00 2015-06-24 07:38:34.250 175 12356.00 -86.22 54599.75 88888.00 2015-06-24 07:38:34.375 175 12355.90 -86.20 54599.82 88888.00 2015-06-24 07:38:34.500 175 12355.70 -86.15 54599.97 88888.00 2015-06-24 07:38:34.625 175 12355.42 -86.08 54600.12 88888.00 2015-06-24 07:38:34.750 175 12355.10 -85.95 54600.32 88888.00 2015-06-24 07:38:34.875 175 12354.65 -85.83 54600.50 88888.00 2015-06-24 07:38:35.000 175 12354.12 -85.65 54600.70 88888.00 2015-06-24 07:38:35.125 175 12353.67 -85.38 54600.88 88888.00 2015-06-24 07:38:35.250 175 12353.20 -85.08 54601.12 88888.00 2015-06-24 07:38:35.375 175 12352.77 -84.80 54601.28 88888.00 2015-06-24 07:38:35.500 175 12352.27 -84.47 54601.47 88888.00 2015-06-24 07:38:35.625 175 12351.77 -84.15 54601.57 88888.00 2015-06-24 07:38:35.750 175 12351.25 -83.85 54601.70 88888.00 2015-06-24 07:38:35.875 175 12350.80 -83.47 54601.85 88888.00 2015-06-24 07:38:36.000 175 12350.45 -83.10 54602.00 88888.00 2015-06-24 07:38:36.125 175 12350.17 -82.75 54602.18 88888.00 2015-06-24 07:38:36.250 175 12349.88 -82.42 54602.32 88888.00 2015-06-24 07:38:36.375 175 12349.67 -82.17 54602.43 88888.00 2015-06-24 07:38:36.500 175 12349.58 -81.88 54602.53 88888.00 2015-06-24 07:38:36.625 175 12349.45 -81.62 54602.68 88888.00 2015-06-24 07:38:36.750 175 12349.33 -81.38 54602.75 88888.00 2015-06-24 07:38:36.875 175 12349.25 -81.17 54602.85 88888.00 2015-06-24 07:38:37.000 175 12349.20 -81.05 54602.95 88888.00 2015-06-24 07:38:37.125 175 12349.30 -80.92 54603.07 88888.00 2015-06-24 07:38:37.250 175 12349.27 -80.83 54603.20 88888.00 2015-06-24 07:38:37.375 175 12349.25 -80.80 54603.22 88888.00 2015-06-24 07:38:37.500 175 12349.25 -80.80 54603.32 88888.00 2015-06-24 07:38:37.625 175 12349.30 -80.78 54603.43 88888.00 2015-06-24 07:38:37.750 175 12349.38 -80.80 54603.50 88888.00 2015-06-24 07:38:37.875 175 12349.40 -80.85 54603.60 88888.00 2015-06-24 07:38:38.000 175 12349.48 -80.90 54603.65 88888.00 2015-06-24 07:38:38.125 175 12349.52 -80.92 54603.72 88888.00 2015-06-24 07:38:38.250 175 12349.67 -81.03 54603.80 88888.00 2015-06-24 07:38:38.375 175 12349.83 -81.08 54603.85 88888.00 2015-06-24 07:38:38.500 175 12349.88 -81.12 54603.90 88888.00 2015-06-24 07:38:38.625 175 12349.98 -81.15 54603.93 88888.00 2015-06-24 07:38:38.750 175 12350.05 -81.17 54603.97 88888.00 2015-06-24 07:38:38.875 175 12350.10 -81.17 54603.97 88888.00 2015-06-24 07:38:39.000 175 12350.20 -81.17 54604.00 88888.00 2015-06-24 07:38:39.125 175 12350.33 -81.15 54604.07 88888.00 2015-06-24 07:38:39.250 175 12350.27 -81.10 54604.15 88888.00 2015-06-24 07:38:39.375 175 12350.12 -81.08 54604.18 88888.00 2015-06-24 07:38:39.500 175 12349.90 -80.97 54604.28 88888.00 2015-06-24 07:38:39.625 175 12349.67 -80.88 54604.32 88888.00 2015-06-24 07:38:39.750 175 12349.40 -80.83 54604.38 88888.00 2015-06-24 07:38:39.875 175 12349.08 -80.78 54604.43 88888.00 2015-06-24 07:38:40.000 175 12348.73 -80.65 54604.45 88888.00 2015-06-24 07:38:40.125 175 12348.42 -80.50 54604.47 88888.00 2015-06-24 07:38:40.250 175 12348.02 -80.38 54604.55 88888.00 2015-06-24 07:38:40.375 175 12347.70 -80.20 54604.57 88888.00 2015-06-24 07:38:40.500 175 12347.30 -80.00 54604.62 88888.00 2015-06-24 07:38:40.625 175 12346.92 -79.88 54604.65 88888.00 2015-06-24 07:38:40.750 175 12346.55 -79.67 54604.62 88888.00 2015-06-24 07:38:40.875 175 12346.20 -79.50 54604.65 88888.00 2015-06-24 07:38:41.000 175 12345.92 -79.25 54604.62 88888.00 2015-06-24 07:38:41.125 175 12345.65 -79.03 54604.65 88888.00 2015-06-24 07:38:41.250 175 12345.30 -78.72 54604.62 88888.00 2015-06-24 07:38:41.375 175 12344.95 -78.45 54604.60 88888.00 2015-06-24 07:38:41.500 175 12344.58 -78.15 54604.57 88888.00 2015-06-24 07:38:41.625 175 12344.20 -77.80 54604.57 88888.00 2015-06-24 07:38:41.750 175 12343.85 -77.47 54604.57 88888.00 2015-06-24 07:38:41.875 175 12343.52 -77.05 54604.57 88888.00 2015-06-24 07:38:42.000 175 12343.17 -76.67 54604.57 88888.00 2015-06-24 07:38:42.125 175 12342.77 -76.30 54604.57 88888.00 2015-06-24 07:38:42.250 175 12342.40 -75.88 54604.53 88888.00 2015-06-24 07:38:42.375 175 12342.17 -75.53 54604.50 88888.00 2015-06-24 07:38:42.500 175 12341.92 -75.10 54604.50 88888.00 2015-06-24 07:38:42.625 175 12341.62 -74.72 54604.47 88888.00 2015-06-24 07:38:42.750 175 12341.45 -74.35 54604.45 88888.00 2015-06-24 07:38:42.875 175 12341.33 -74.05 54604.40 88888.00 2015-06-24 07:38:43.000 175 12341.25 -73.80 54604.38 88888.00 2015-06-24 07:38:43.125 175 12341.15 -73.53 54604.38 88888.00 2015-06-24 07:38:43.250 175 12341.10 -73.28 54604.35 88888.00 2015-06-24 07:38:43.375 175 12341.15 -73.08 54604.32 88888.00 2015-06-24 07:38:43.500 175 12341.20 -72.92 54604.30 88888.00 2015-06-24 07:38:43.625 175 12341.23 -72.75 54604.30 88888.00 2015-06-24 07:38:43.750 175 12341.25 -72.60 54604.28 88888.00 2015-06-24 07:38:43.875 175 12341.35 -72.45 54604.30 88888.00 2015-06-24 07:38:44.000 175 12341.50 -72.33 54604.30 88888.00 2015-06-24 07:38:44.125 175 12341.62 -72.22 54604.32 88888.00 2015-06-24 07:38:44.250 175 12341.77 -72.12 54604.35 88888.00 2015-06-24 07:38:44.375 175 12341.98 -72.05 54604.35 88888.00 2015-06-24 07:38:44.500 175 12342.10 -72.00 54604.38 88888.00 2015-06-24 07:38:44.625 175 12342.20 -71.97 54604.38 88888.00 2015-06-24 07:38:44.750 175 12342.33 -71.90 54604.38 88888.00 2015-06-24 07:38:44.875 175 12342.58 -71.85 54604.43 88888.00 2015-06-24 07:38:45.000 175 12342.83 -71.78 54604.47 88888.00 2015-06-24 07:38:45.125 175 12343.00 -71.72 54604.55 88888.00 2015-06-24 07:38:45.250 175 12343.12 -71.62 54604.60 88888.00 2015-06-24 07:38:45.375 175 12343.30 -71.55 54604.65 88888.00 2015-06-24 07:38:45.500 175 12343.50 -71.50 54604.70 88888.00 2015-06-24 07:38:45.625 175 12343.67 -71.40 54604.78 88888.00 2015-06-24 07:38:45.750 175 12343.83 -71.28 54604.80 88888.00 2015-06-24 07:38:45.875 175 12344.02 -71.20 54604.88 88888.00 2015-06-24 07:38:46.000 175 12344.27 -71.15 54604.93 88888.00 2015-06-24 07:38:46.125 175 12344.52 -71.08 54604.97 88888.00 2015-06-24 07:38:46.250 175 12344.70 -71.03 54605.03 88888.00 2015-06-24 07:38:46.375 175 12344.92 -70.95 54605.10 88888.00 2015-06-24 07:38:46.500 175 12345.20 -70.92 54605.18 88888.00 2015-06-24 07:38:46.625 175 12345.42 -70.90 54605.22 88888.00 2015-06-24 07:38:46.750 175 12345.65 -70.88 54605.28 88888.00 2015-06-24 07:38:46.875 175 12345.90 -70.83 54605.35 88888.00 2015-06-24 07:38:47.000 175 12346.17 -70.83 54605.43 88888.00 2015-06-24 07:38:47.125 175 12346.52 -70.85 54605.50 88888.00 2015-06-24 07:38:47.250 175 12346.95 -70.92 54605.60 88888.00 2015-06-24 07:38:47.375 175 12347.25 -70.92 54605.68 88888.00 2015-06-24 07:38:47.500 175 12347.55 -70.97 54605.78 88888.00 2015-06-24 07:38:47.625 175 12347.92 -71.03 54605.85 88888.00 2015-06-24 07:38:47.750 175 12348.17 -71.08 54605.95 88888.00 2015-06-24 07:38:47.875 175 12348.48 -71.12 54606.05 88888.00 2015-06-24 07:38:48.000 175 12348.77 -71.17 54606.15 88888.00 2015-06-24 07:38:48.125 175 12349.08 -71.20 54606.25 88888.00 2015-06-24 07:38:48.250 175 12349.35 -71.28 54606.35 88888.00 2015-06-24 07:38:48.375 175 12349.62 -71.30 54606.43 88888.00 2015-06-24 07:38:48.500 175 12349.92 -71.40 54606.53 88888.00 2015-06-24 07:38:48.625 175 12350.25 -71.45 54606.60 88888.00 2015-06-24 07:38:48.750 175 12350.60 -71.50 54606.70 88888.00 2015-06-24 07:38:48.875 175 12350.95 -71.55 54606.82 88888.00 2015-06-24 07:38:49.000 175 12351.20 -71.65 54606.93 88888.00 2015-06-24 07:38:49.125 175 12351.52 -71.72 54607.05 88888.00 2015-06-24 07:38:49.250 175 12351.83 -71.80 54607.18 88888.00 2015-06-24 07:38:49.375 175 12352.17 -71.88 54607.22 88888.00 2015-06-24 07:38:49.500 175 12352.52 -71.97 54607.38 88888.00 2015-06-24 07:38:49.625 175 12352.80 -72.05 54607.50 88888.00 2015-06-24 07:38:49.750 175 12353.08 -72.15 54607.57 88888.00 2015-06-24 07:38:49.875 175 12353.35 -72.28 54607.68 88888.00 2015-06-24 07:38:50.000 175 12353.65 -72.38 54607.80 88888.00 2015-06-24 07:38:50.125 175 12354.02 -72.55 54607.93 88888.00 2015-06-24 07:38:50.250 175 12354.27 -72.72 54608.05 88888.00 2015-06-24 07:38:50.375 175 12354.50 -72.80 54608.15 88888.00 2015-06-24 07:38:50.500 175 12354.70 -72.92 54608.28 88888.00 2015-06-24 07:38:50.625 175 12355.00 -73.05 54608.40 88888.00 2015-06-24 07:38:50.750 175 12355.25 -73.15 54608.50 88888.00 2015-06-24 07:38:50.875 175 12355.48 -73.28 54608.60 88888.00 2015-06-24 07:38:51.000 175 12355.75 -73.40 54608.75 88888.00 2015-06-24 07:38:51.125 175 12356.00 -73.53 54608.88 88888.00 2015-06-24 07:38:51.250 175 12356.20 -73.62 54609.00 88888.00 2015-06-24 07:38:51.375 175 12356.50 -73.65 54609.10 88888.00 2015-06-24 07:38:51.500 175 12356.83 -73.70 54609.22 88888.00 2015-06-24 07:38:51.625 175 12357.05 -73.72 54609.30 88888.00 2015-06-24 07:38:51.750 175 12357.33 -73.78 54609.40 88888.00 2015-06-24 07:38:51.875 175 12357.60 -73.83 54609.53 88888.00 2015-06-24 07:38:52.000 175 12357.92 -73.85 54609.62 88888.00 2015-06-24 07:38:52.125 175 12358.23 -73.88 54609.72 88888.00 2015-06-24 07:38:52.250 175 12358.48 -73.97 54609.85 88888.00 2015-06-24 07:38:52.375 175 12358.75 -74.00 54609.95 88888.00 2015-06-24 07:38:52.500 175 12359.00 -74.00 54610.05 88888.00 2015-06-24 07:38:52.625 175 12359.30 -74.05 54610.15 88888.00 2015-06-24 07:38:52.750 175 12359.65 -74.10 54610.28 88888.00 2015-06-24 07:38:52.875 175 12360.00 -74.20 54610.38 88888.00 2015-06-24 07:38:53.000 175 12360.25 -74.28 54610.43 88888.00 2015-06-24 07:38:53.125 175 12360.52 -74.33 54610.53 88888.00 2015-06-24 07:38:53.250 175 12360.83 -74.40 54610.65 88888.00 2015-06-24 07:38:53.375 175 12361.10 -74.45 54610.72 88888.00 2015-06-24 07:38:53.500 175 12361.35 -74.53 54610.82 88888.00 2015-06-24 07:38:53.625 175 12361.60 -74.60 54610.93 88888.00 2015-06-24 07:38:53.750 175 12361.77 -74.65 54611.03 88888.00 2015-06-24 07:38:53.875 175 12362.00 -74.72 54611.12 88888.00 2015-06-24 07:38:54.000 175 12362.20 -74.80 54611.18 88888.00 2015-06-24 07:38:54.125 175 12362.33 -74.90 54611.25 88888.00 2015-06-24 07:38:54.250 175 12362.45 -74.92 54611.35 88888.00 2015-06-24 07:38:54.375 175 12362.62 -74.95 54611.40 88888.00 2015-06-24 07:38:54.500 175 12362.77 -74.95 54611.47 88888.00 2015-06-24 07:38:54.625 175 12362.92 -74.92 54611.55 88888.00 2015-06-24 07:38:54.750 175 12363.05 -74.88 54611.60 88888.00 2015-06-24 07:38:54.875 175 12363.20 -74.85 54611.65 88888.00 2015-06-24 07:38:55.000 175 12363.33 -74.80 54611.72 88888.00 2015-06-24 07:38:55.125 175 12363.42 -74.72 54611.82 88888.00 2015-06-24 07:38:55.250 175 12363.42 -74.60 54611.93 88888.00 2015-06-24 07:38:55.375 175 12363.33 -74.47 54612.03 88888.00 2015-06-24 07:38:55.500 175 12363.17 -74.38 54612.07 88888.00 2015-06-24 07:38:55.625 175 12363.05 -74.22 54612.15 88888.00 2015-06-24 07:38:55.750 175 12362.88 -74.05 54612.22 88888.00 2015-06-24 07:38:55.875 175 12362.73 -73.83 54612.32 88888.00 2015-06-24 07:38:56.000 175 12362.62 -73.67 54612.40 88888.00 2015-06-24 07:38:56.125 175 12362.62 -73.50 54612.47 88888.00 2015-06-24 07:38:56.250 175 12362.60 -73.38 54612.57 88888.00 2015-06-24 07:38:56.375 175 12362.62 -73.28 54612.62 88888.00 2015-06-24 07:38:56.500 175 12362.67 -73.15 54612.68 88888.00 2015-06-24 07:38:56.625 175 12362.67 -72.97 54612.75 88888.00 2015-06-24 07:38:56.750 175 12362.67 -72.85 54612.82 88888.00 2015-06-24 07:38:56.875 175 12362.77 -72.72 54612.90 88888.00 2015-06-24 07:38:57.000 175 12362.88 -72.60 54612.93 88888.00 2015-06-24 07:38:57.125 175 12362.95 -72.47 54613.00 88888.00 2015-06-24 07:38:57.250 175 12363.00 -72.38 54613.07 88888.00 2015-06-24 07:38:57.375 175 12363.10 -72.30 54613.12 88888.00 2015-06-24 07:38:57.500 175 12363.20 -72.22 54613.18 88888.00 2015-06-24 07:38:57.625 175 12363.35 -72.10 54613.25 88888.00 2015-06-24 07:38:57.750 175 12363.55 -71.97 54613.32 88888.00 2015-06-24 07:38:57.875 175 12363.67 -71.92 54613.38 88888.00 2015-06-24 07:38:58.000 175 12363.80 -71.88 54613.43 88888.00 2015-06-24 07:38:58.125 175 12363.90 -71.78 54613.45 88888.00 2015-06-24 07:38:58.250 175 12364.10 -71.67 54613.55 88888.00 2015-06-24 07:38:58.375 175 12364.33 -71.55 54613.57 88888.00 2015-06-24 07:38:58.500 175 12364.48 -71.50 54613.62 88888.00 2015-06-24 07:38:58.625 175 12364.62 -71.40 54613.70 88888.00 2015-06-24 07:38:58.750 175 12364.80 -71.33 54613.72 88888.00 2015-06-24 07:38:58.875 175 12364.95 -71.28 54613.82 88888.00 2015-06-24 07:38:59.000 175 12365.10 -71.25 54613.88 88888.00 2015-06-24 07:38:59.125 175 12365.25 -71.20 54613.95 88888.00 2015-06-24 07:38:59.250 175 12365.42 -71.17 54614.00 88888.00 2015-06-24 07:38:59.375 175 12365.58 -71.12 54614.05 88888.00 2015-06-24 07:38:59.500 175 12365.67 -71.05 54614.15 88888.00 2015-06-24 07:38:59.625 175 12365.75 -71.00 54614.20 88888.00 2015-06-24 07:38:59.750 175 12365.92 -70.97 54614.25 88888.00 2015-06-24 07:38:59.875 175 12366.10 -70.95 54614.30 88888.00 2015-06-24 07:39:00.000 175 12366.27 -70.90 54614.35 88888.00 2015-06-24 07:39:00.125 175 12366.45 -70.85 54614.40 88888.00 2015-06-24 07:39:00.250 175 12366.55 -70.80 54614.47 88888.00 2015-06-24 07:39:00.375 175 12366.67 -70.75 54614.53 88888.00 2015-06-24 07:39:00.500 175 12366.77 -70.67 54614.57 88888.00 2015-06-24 07:39:00.625 175 12366.92 -70.62 54614.65 88888.00 2015-06-24 07:39:00.750 175 12367.02 -70.58 54614.72 88888.00 2015-06-24 07:39:00.875 175 12367.05 -70.55 54614.80 88888.00 2015-06-24 07:39:01.000 175 12367.10 -70.45 54614.88 88888.00 2015-06-24 07:39:01.125 175 12367.20 -70.38 54614.93 88888.00 2015-06-24 07:39:01.250 175 12367.30 -70.35 54614.95 88888.00 2015-06-24 07:39:01.375 175 12367.42 -70.30 54615.00 88888.00 2015-06-24 07:39:01.500 175 12367.58 -70.22 54615.07 88888.00 2015-06-24 07:39:01.625 175 12367.70 -70.15 54615.12 88888.00 2015-06-24 07:39:01.750 175 12367.83 -70.08 54615.18 88888.00 2015-06-24 07:39:01.875 175 12368.00 -70.00 54615.25 88888.00 2015-06-24 07:39:02.000 175 12368.12 -69.95 54615.28 88888.00 2015-06-24 07:39:02.125 175 12368.17 -69.90 54615.32 88888.00 2015-06-24 07:39:02.250 175 12368.23 -69.83 54615.43 88888.00 2015-06-24 07:39:02.375 175 12368.35 -69.78 54615.43 88888.00 2015-06-24 07:39:02.500 175 12368.45 -69.70 54615.53 88888.00 2015-06-24 07:39:02.625 175 12368.60 -69.67 54615.60 88888.00 2015-06-24 07:39:02.750 175 12368.65 -69.60 54615.65 88888.00 2015-06-24 07:39:02.875 175 12368.67 -69.53 54615.70 88888.00 2015-06-24 07:39:03.000 175 12368.70 -69.45 54615.78 88888.00 2015-06-24 07:39:03.125 175 12368.65 -69.38 54615.90 88888.00 2015-06-24 07:39:03.250 175 12368.52 -69.30 54616.03 88888.00 2015-06-24 07:39:03.375 175 12368.38 -69.25 54616.12 88888.00 2015-06-24 07:39:03.500 175 12368.02 -69.17 54616.25 88888.00 2015-06-24 07:39:03.625 175 12367.67 -69.08 54616.40 88888.00 2015-06-24 07:39:03.750 175 12367.17 -68.92 54616.60 88888.00 2015-06-24 07:39:03.875 175 12366.48 -68.83 54616.78 88888.00 2015-06-24 07:39:04.000 175 12365.62 -68.65 54617.03 88888.00 2015-06-24 07:39:04.125 175 12364.70 -68.38 54617.25 88888.00 2015-06-24 07:39:04.250 175 12363.52 -68.15 54617.50 88888.00 2015-06-24 07:39:04.375 175 12362.50 -67.90 54617.72 88888.00 2015-06-24 07:39:04.500 175 12361.42 -67.58 54618.00 88888.00 2015-06-24 07:39:04.625 175 12360.33 -67.25 54618.22 88888.00 2015-06-24 07:39:04.750 175 12359.30 -66.97 54618.43 88888.00 2015-06-24 07:39:04.875 175 12358.35 -66.72 54618.57 88888.00 2015-06-24 07:39:05.000 175 12357.50 -66.42 54618.75 88888.00 2015-06-24 07:39:05.125 175 12356.75 -66.12 54618.93 88888.00 2015-06-24 07:39:05.250 175 12356.10 -65.80 54619.12 88888.00 2015-06-24 07:39:05.375 175 12355.60 -65.55 54619.25 88888.00 2015-06-24 07:39:05.500 175 12355.12 -65.22 54619.38 88888.00 2015-06-24 07:39:05.625 175 12354.70 -64.88 54619.53 88888.00 2015-06-24 07:39:05.750 175 12354.40 -64.62 54619.65 88888.00 2015-06-24 07:39:05.875 175 12354.10 -64.40 54619.80 88888.00 2015-06-24 07:39:06.000 175 12353.95 -64.12 54619.90 88888.00 2015-06-24 07:39:06.125 175 12353.80 -63.88 54619.97 88888.00 2015-06-24 07:39:06.250 175 12353.62 -63.62 54620.10 88888.00 2015-06-24 07:39:06.375 175 12353.60 -63.42 54620.20 88888.00 2015-06-24 07:39:06.500 175 12353.55 -63.25 54620.28 88888.00 2015-06-24 07:39:06.625 175 12353.55 -63.08 54620.40 88888.00 2015-06-24 07:39:06.750 175 12353.60 -62.95 54620.50 88888.00 2015-06-24 07:39:06.875 175 12353.67 -62.83 54620.62 88888.00 2015-06-24 07:39:07.000 175 12353.70 -62.77 54620.70 88888.00 2015-06-24 07:39:07.125 175 12353.67 -62.73 54620.78 88888.00 2015-06-24 07:39:07.250 175 12353.77 -62.70 54620.90 88888.00 2015-06-24 07:39:07.375 175 12353.95 -62.65 54621.00 88888.00 2015-06-24 07:39:07.500 175 12354.08 -62.65 54621.07 88888.00 2015-06-24 07:39:07.625 175 12354.20 -62.62 54621.18 88888.00 2015-06-24 07:39:07.750 175 12354.30 -62.65 54621.25 88888.00 2015-06-24 07:39:07.875 175 12354.42 -62.65 54621.30 88888.00 2015-06-24 07:39:08.000 175 12354.58 -62.65 54621.38 88888.00 2015-06-24 07:39:08.125 175 12354.70 -62.70 54621.47 88888.00 2015-06-24 07:39:08.250 175 12354.92 -62.77 54621.57 88888.00 2015-06-24 07:39:08.375 175 12355.17 -62.75 54621.68 88888.00 2015-06-24 07:39:08.500 175 12355.42 -62.80 54621.72 88888.00 2015-06-24 07:39:08.625 175 12355.73 -62.85 54621.78 88888.00 2015-06-24 07:39:08.750 175 12355.95 -62.92 54621.88 88888.00 2015-06-24 07:39:08.875 175 12356.10 -62.95 54621.95 88888.00 2015-06-24 07:39:09.000 175 12356.42 -62.98 54622.03 88888.00 2015-06-24 07:39:09.125 175 12356.65 -63.02 54622.12 88888.00 2015-06-24 07:39:09.250 175 12356.92 -63.10 54622.20 88888.00 2015-06-24 07:39:09.375 175 12357.23 -63.17 54622.28 88888.00 2015-06-24 07:39:09.500 175 12357.50 -63.23 54622.38 88888.00 2015-06-24 07:39:09.625 175 12357.73 -63.30 54622.45 88888.00 2015-06-24 07:39:09.750 175 12357.92 -63.40 54622.53 88888.00 2015-06-24 07:39:09.875 175 12358.12 -63.48 54622.62 88888.00 2015-06-24 07:39:10.000 175 12358.38 -63.52 54622.68 88888.00 2015-06-24 07:39:10.125 175 12358.58 -63.60 54622.78 88888.00 2015-06-24 07:39:10.250 175 12358.85 -63.70 54622.88 88888.00 2015-06-24 07:39:10.375 175 12359.12 -63.80 54622.95 88888.00 2015-06-24 07:39:10.500 175 12359.45 -63.88 54623.05 88888.00 2015-06-24 07:39:10.625 175 12359.73 -63.98 54623.12 88888.00 2015-06-24 07:39:10.750 175 12359.98 -64.08 54623.18 88888.00 2015-06-24 07:39:10.875 175 12360.23 -64.25 54623.28 88888.00 2015-06-24 07:39:11.000 175 12360.50 -64.40 54623.32 88888.00 2015-06-24 07:39:11.125 175 12360.80 -64.55 54623.43 88888.00 2015-06-24 07:39:11.250 175 12361.10 -64.75 54623.53 88888.00 2015-06-24 07:39:11.375 175 12361.45 -64.85 54623.60 88888.00 2015-06-24 07:39:11.500 175 12361.80 -65.03 54623.68 88888.00 2015-06-24 07:39:11.625 175 12362.15 -65.17 54623.75 88888.00 2015-06-24 07:39:11.750 175 12362.45 -65.42 54623.80 88888.00 2015-06-24 07:39:11.875 175 12362.85 -65.60 54623.90 88888.00 2015-06-24 07:39:12.000 175 12363.25 -65.75 54623.97 88888.00 2015-06-24 07:39:12.125 175 12363.60 -65.95 54624.05 88888.00 2015-06-24 07:39:12.250 175 12363.88 -66.22 54624.07 88888.00 2015-06-24 07:39:12.375 175 12364.23 -66.38 54624.10 88888.00 2015-06-24 07:39:12.500 175 12364.55 -66.55 54624.18 88888.00 2015-06-24 07:39:12.625 175 12364.85 -66.72 54624.25 88888.00 2015-06-24 07:39:12.750 175 12365.17 -66.85 54624.30 88888.00 2015-06-24 07:39:12.875 175 12365.48 -66.97 54624.38 88888.00 2015-06-24 07:39:13.000 175 12365.67 -67.10 54624.40 88888.00 2015-06-24 07:39:13.125 175 12365.90 -67.22 54624.50 88888.00 2015-06-24 07:39:13.250 175 12366.20 -67.45 54624.57 88888.00 2015-06-24 07:39:13.375 175 12366.45 -67.58 54624.60 88888.00 2015-06-24 07:39:13.500 175 12366.62 -67.67 54624.68 88888.00 2015-06-24 07:39:13.625 175 12366.77 -67.75 54624.75 88888.00 2015-06-24 07:39:13.750 175 12366.83 -67.88 54624.78 88888.00 2015-06-24 07:39:13.875 175 12366.90 -68.00 54624.82 88888.00 2015-06-24 07:39:14.000 175 12367.10 -68.08 54624.80 88888.00 2015-06-24 07:39:14.125 175 12367.27 -68.15 54624.82 88888.00 2015-06-24 07:39:14.250 175 12367.45 -68.25 54624.88 88888.00 2015-06-24 07:39:14.375 175 12367.62 -68.30 54624.88 88888.00 2015-06-24 07:39:14.500 175 12367.80 -68.40 54624.90 88888.00 2015-06-24 07:39:14.625 175 12368.00 -68.45 54624.93 88888.00 2015-06-24 07:39:14.750 175 12368.25 -68.50 54624.95 88888.00 2015-06-24 07:39:14.875 175 12368.50 -68.65 54624.95 88888.00 2015-06-24 07:39:15.000 175 12368.73 -68.72 54624.95 88888.00 2015-06-24 07:39:15.125 175 12368.92 -68.80 54624.97 88888.00 2015-06-24 07:39:15.250 175 12369.12 -68.88 54625.00 88888.00 2015-06-24 07:39:15.375 175 12369.33 -68.92 54625.03 88888.00 2015-06-24 07:39:15.500 175 12369.48 -69.00 54625.05 88888.00 2015-06-24 07:39:15.625 175 12369.65 -69.08 54625.07 88888.00 2015-06-24 07:39:15.750 175 12369.80 -69.08 54625.10 88888.00 2015-06-24 07:39:15.875 175 12369.92 -69.10 54625.15 88888.00 2015-06-24 07:39:16.000 175 12370.00 -69.15 54625.18 88888.00 2015-06-24 07:39:16.125 175 12370.08 -69.12 54625.22 88888.00 2015-06-24 07:39:16.250 175 12370.02 -69.10 54625.30 88888.00 2015-06-24 07:39:16.375 175 12370.08 -69.05 54625.32 88888.00 2015-06-24 07:39:16.500 175 12369.98 -68.95 54625.35 88888.00 2015-06-24 07:39:16.625 175 12369.80 -68.88 54625.45 88888.00 2015-06-24 07:39:16.750 175 12369.60 -68.80 54625.55 88888.00 2015-06-24 07:39:16.875 175 12369.38 -68.67 54625.68 88888.00 2015-06-24 07:39:17.000 175 12369.00 -68.55 54625.78 88888.00 2015-06-24 07:39:17.125 175 12368.62 -68.40 54625.90 88888.00 2015-06-24 07:39:17.250 175 12368.10 -68.28 54626.07 88888.00 2015-06-24 07:39:17.375 175 12367.62 -68.10 54626.15 88888.00 2015-06-24 07:39:17.500 175 12367.15 -67.97 54626.25 88888.00 2015-06-24 07:39:17.625 175 12366.70 -67.80 54626.38 88888.00 2015-06-24 07:39:17.750 175 12366.30 -67.60 54626.45 88888.00 2015-06-24 07:39:17.875 175 12365.88 -67.40 54626.53 88888.00 2015-06-24 07:39:18.000 175 12365.55 -67.20 54626.60 88888.00 2015-06-24 07:39:18.125 175 12365.20 -67.00 54626.72 88888.00 2015-06-24 07:39:18.250 175 12364.85 -66.80 54626.85 88888.00 2015-06-24 07:39:18.375 175 12364.60 -66.62 54626.90 88888.00 2015-06-24 07:39:18.500 175 12364.40 -66.47 54627.00 88888.00 2015-06-24 07:39:18.625 175 12364.23 -66.35 54627.03 88888.00 2015-06-24 07:39:18.750 175 12364.12 -66.20 54627.00 88888.00 2015-06-24 07:39:18.875 175 12364.02 -66.10 54627.03 88888.00 2015-06-24 07:39:19.000 175 12364.05 -65.97 54627.10 88888.00 2015-06-24 07:39:19.125 175 12364.08 -65.85 54627.12 88888.00 2015-06-24 07:39:19.250 175 12364.08 -65.78 54627.18 88888.00 2015-06-24 07:39:19.375 175 12364.15 -65.72 54627.18 88888.00 2015-06-24 07:39:19.500 175 12364.25 -65.70 54627.18 88888.00 2015-06-24 07:39:19.625 175 12364.42 -65.60 54627.18 88888.00 2015-06-24 07:39:19.750 175 12364.55 -65.53 54627.20 88888.00 2015-06-24 07:39:19.875 175 12364.62 -65.50 54627.22 88888.00 2015-06-24 07:39:20.000 175 12364.77 -65.47 54627.25 88888.00 2015-06-24 07:39:20.125 175 12364.95 -65.42 54627.25 88888.00 2015-06-24 07:39:20.250 175 12365.10 -65.40 54627.30 88888.00 2015-06-24 07:39:20.375 175 12365.23 -65.38 54627.30 88888.00 2015-06-24 07:39:20.500 175 12365.33 -65.33 54627.30 88888.00 2015-06-24 07:39:20.625 175 12365.58 -65.28 54627.32 88888.00 2015-06-24 07:39:20.750 175 12365.77 -65.25 54627.35 88888.00 2015-06-24 07:39:20.875 175 12365.88 -65.25 54627.35 88888.00 2015-06-24 07:39:21.000 175 12365.92 -65.28 54627.40 88888.00 2015-06-24 07:39:21.125 175 12366.05 -65.28 54627.43 88888.00 2015-06-24 07:39:21.250 175 12366.25 -65.30 54627.43 88888.00 2015-06-24 07:39:21.375 175 12366.45 -65.25 54627.47 88888.00 2015-06-24 07:39:21.500 175 12366.60 -65.20 54627.50 88888.00 2015-06-24 07:39:21.625 175 12366.73 -65.20 54627.50 88888.00 2015-06-24 07:39:21.750 175 12366.85 -65.22 54627.53 88888.00 2015-06-24 07:39:21.875 175 12367.02 -65.22 54627.57 88888.00 2015-06-24 07:39:22.000 175 12367.12 -65.22 54627.55 88888.00 2015-06-24 07:39:22.125 175 12367.23 -65.25 54627.60 88888.00 2015-06-24 07:39:22.250 175 12367.30 -65.30 54627.62 88888.00 2015-06-24 07:39:22.375 175 12367.48 -65.25 54627.65 88888.00 2015-06-24 07:39:22.500 175 12367.62 -65.28 54627.68 88888.00 2015-06-24 07:39:22.625 175 12367.73 -65.33 54627.70 88888.00 2015-06-24 07:39:22.750 175 12367.77 -65.40 54627.72 88888.00 2015-06-24 07:39:22.875 175 12367.83 -65.42 54627.75 88888.00 2015-06-24 07:39:23.000 175 12367.92 -65.45 54627.75 88888.00 2015-06-24 07:39:23.125 175 12368.02 -65.47 54627.82 88888.00 2015-06-24 07:39:23.250 175 12368.15 -65.53 54627.88 88888.00 2015-06-24 07:39:23.375 175 12368.33 -65.53 54627.95 88888.00 2015-06-24 07:39:23.500 175 12368.45 -65.55 54627.97 88888.00 2015-06-24 07:39:23.625 175 12368.55 -65.60 54627.97 88888.00 2015-06-24 07:39:23.750 175 12368.55 -65.65 54628.00 88888.00 2015-06-24 07:39:23.875 175 12368.62 -65.67 54628.03 88888.00 2015-06-24 07:39:24.000 175 12368.80 -65.70 54628.07 88888.00 2015-06-24 07:39:24.125 175 12368.90 -65.70 54628.12 88888.00 2015-06-24 07:39:24.250 175 12368.98 -65.72 54628.18 88888.00 2015-06-24 07:39:24.375 175 12369.08 -65.75 54628.18 88888.00 2015-06-24 07:39:24.500 175 12369.27 -65.78 54628.22 88888.00 2015-06-24 07:39:24.625 175 12369.38 -65.80 54628.30 88888.00 2015-06-24 07:39:24.750 175 12369.42 -65.83 54628.32 88888.00 2015-06-24 07:39:24.875 175 12369.55 -65.85 54628.35 88888.00 2015-06-24 07:39:25.000 175 12369.65 -65.83 54628.38 88888.00 2015-06-24 07:39:25.125 175 12369.80 -65.85 54628.43 88888.00 2015-06-24 07:39:25.250 175 12369.95 -65.85 54628.50 88888.00 2015-06-24 07:39:25.375 175 12370.08 -65.83 54628.53 88888.00 2015-06-24 07:39:25.500 175 12370.17 -65.80 54628.55 88888.00 2015-06-24 07:39:25.625 175 12370.23 -65.78 54628.62 88888.00 2015-06-24 07:39:25.750 175 12370.42 -65.75 54628.65 88888.00 2015-06-24 07:39:25.875 175 12370.55 -65.72 54628.72 88888.00 2015-06-24 07:39:26.000 175 12370.55 -65.70 54628.78 88888.00 2015-06-24 07:39:26.125 175 12370.60 -65.67 54628.80 88888.00 2015-06-24 07:39:26.250 175 12370.65 -65.65 54628.85 88888.00 2015-06-24 07:39:26.375 175 12370.77 -65.60 54628.93 88888.00 2015-06-24 07:39:26.500 175 12370.77 -65.53 54628.97 88888.00 2015-06-24 07:39:26.625 175 12370.80 -65.45 54629.03 88888.00 2015-06-24 07:39:26.750 175 12370.80 -65.42 54629.07 88888.00 2015-06-24 07:39:26.875 175 12370.80 -65.40 54629.12 88888.00 2015-06-24 07:39:27.000 175 12370.83 -65.33 54629.20 88888.00 2015-06-24 07:39:27.125 175 12370.88 -65.20 54629.28 88888.00 2015-06-24 07:39:27.250 175 12370.80 -65.15 54629.38 88888.00 2015-06-24 07:39:27.375 175 12370.73 -65.10 54629.45 88888.00 2015-06-24 07:39:27.500 175 12370.65 -65.03 54629.53 88888.00 2015-06-24 07:39:27.625 175 12370.67 -64.92 54629.57 88888.00 2015-06-24 07:39:27.750 175 12370.65 -64.85 54629.65 88888.00 2015-06-24 07:39:27.875 175 12370.62 -64.80 54629.72 88888.00 2015-06-24 07:39:28.000 175 12370.67 -64.72 54629.80 88888.00 2015-06-24 07:39:28.125 175 12370.70 -64.67 54629.88 88888.00 2015-06-24 07:39:28.250 175 12370.70 -64.67 54629.97 88888.00 2015-06-24 07:39:28.375 175 12370.73 -64.60 54630.00 88888.00 2015-06-24 07:39:28.500 175 12370.73 -64.53 54630.07 88888.00 2015-06-24 07:39:28.625 175 12370.80 -64.47 54630.15 88888.00 2015-06-24 07:39:28.750 175 12370.88 -64.42 54630.22 88888.00 2015-06-24 07:39:28.875 175 12370.88 -64.35 54630.30 88888.00 2015-06-24 07:39:29.000 175 12370.92 -64.25 54630.35 88888.00 2015-06-24 07:39:29.125 175 12371.02 -64.17 54630.43 88888.00 2015-06-24 07:39:29.250 175 12371.05 -64.15 54630.47 88888.00 2015-06-24 07:39:29.375 175 12371.10 -64.12 54630.53 88888.00 2015-06-24 07:39:29.500 175 12371.15 -64.05 54630.57 88888.00 2015-06-24 07:39:29.625 175 12371.20 -64.00 54630.65 88888.00 2015-06-24 07:39:29.750 175 12371.25 -63.98 54630.72 88888.00 2015-06-24 07:39:29.875 175 12371.27 -63.92 54630.80 88888.00 2015-06-24 07:39:30.000 175 12371.30 -63.83 54630.85 88888.00 2015-06-24 07:39:30.125 175 12371.40 -63.77 54630.90 88888.00 2015-06-24 07:39:30.250 175 12371.48 -63.73 54630.97 88888.00 2015-06-24 07:39:30.375 175 12371.58 -63.67 54631.05 88888.00 2015-06-24 07:39:30.500 175 12371.62 -63.65 54631.10 88888.00 2015-06-24 07:39:30.625 175 12371.65 -63.65 54631.12 88888.00 2015-06-24 07:39:30.750 175 12371.75 -63.60 54631.18 88888.00 2015-06-24 07:39:30.875 175 12371.77 -63.55 54631.25 88888.00 2015-06-24 07:39:31.000 175 12371.83 -63.52 54631.25 88888.00 2015-06-24 07:39:31.125 175 12371.92 -63.50 54631.30 88888.00 2015-06-24 07:39:31.250 175 12372.00 -63.50 54631.35 88888.00 2015-06-24 07:39:31.375 175 12372.10 -63.45 54631.40 88888.00 2015-06-24 07:39:31.500 175 12372.25 -63.38 54631.45 88888.00 2015-06-24 07:39:31.625 175 12372.38 -63.33 54631.50 88888.00 2015-06-24 07:39:31.750 175 12372.50 -63.27 54631.55 88888.00 2015-06-24 07:39:31.875 175 12372.58 -63.23 54631.57 88888.00 2015-06-24 07:39:32.000 175 12372.77 -63.12 54631.62 88888.00 2015-06-24 07:39:32.125 175 12372.90 -63.10 54631.62 88888.00 2015-06-24 07:39:32.250 175 12373.00 -63.02 54631.68 88888.00 2015-06-24 07:39:32.375 175 12373.17 -62.92 54631.70 88888.00 2015-06-24 07:39:32.500 175 12373.27 -62.83 54631.75 88888.00 2015-06-24 07:39:32.625 175 12373.42 -62.77 54631.78 88888.00 2015-06-24 07:39:32.750 175 12373.52 -62.65 54631.80 88888.00 2015-06-24 07:39:32.875 175 12373.60 -62.58 54631.82 88888.00 2015-06-24 07:39:33.000 175 12373.73 -62.50 54631.85 88888.00 2015-06-24 07:39:33.125 175 12373.88 -62.42 54631.90 88888.00 2015-06-24 07:39:33.250 175 12374.00 -62.33 54631.93 88888.00 2015-06-24 07:39:33.375 175 12374.17 -62.25 54631.95 88888.00 2015-06-24 07:39:33.500 175 12374.27 -62.17 54631.97 88888.00 2015-06-24 07:39:33.625 175 12374.40 -62.10 54632.00 88888.00 2015-06-24 07:39:33.750 175 12374.52 -62.02 54632.03 88888.00 2015-06-24 07:39:33.875 175 12374.60 -61.92 54632.05 88888.00 2015-06-24 07:39:34.000 175 12374.77 -61.85 54632.05 88888.00 2015-06-24 07:39:34.125 175 12374.90 -61.83 54632.10 88888.00 2015-06-24 07:39:34.250 175 12374.98 -61.77 54632.10 88888.00 2015-06-24 07:39:34.375 175 12375.12 -61.73 54632.10 88888.00 2015-06-24 07:39:34.500 175 12375.23 -61.67 54632.15 88888.00 2015-06-24 07:39:34.625 175 12375.35 -61.65 54632.20 88888.00 2015-06-24 07:39:34.750 175 12375.52 -61.60 54632.28 88888.00 2015-06-24 07:39:34.875 175 12375.62 -61.58 54632.30 88888.00 2015-06-24 07:39:35.000 175 12375.75 -61.50 54632.30 88888.00 2015-06-24 07:39:35.125 175 12375.80 -61.48 54632.32 88888.00 2015-06-24 07:39:35.250 175 12375.90 -61.50 54632.38 88888.00 2015-06-24 07:39:35.375 175 12376.10 -61.45 54632.43 88888.00 2015-06-24 07:39:35.500 175 12376.20 -61.40 54632.45 88888.00 2015-06-24 07:39:35.625 175 12376.30 -61.38 54632.45 88888.00 2015-06-24 07:39:35.750 175 12376.42 -61.38 54632.50 88888.00 2015-06-24 07:39:35.875 175 12376.58 -61.35 54632.55 88888.00 2015-06-24 07:39:36.000 175 12376.77 -61.35 54632.60 88888.00 2015-06-24 07:39:36.125 175 12376.88 -61.35 54632.62 88888.00 2015-06-24 07:39:36.250 175 12376.98 -61.35 54632.62 88888.00 2015-06-24 07:39:36.375 175 12377.12 -61.35 54632.65 88888.00 2015-06-24 07:39:36.500 175 12377.20 -61.35 54632.70 88888.00 2015-06-24 07:39:36.625 175 12377.35 -61.38 54632.72 88888.00 2015-06-24 07:39:36.750 175 12377.62 -61.40 54632.72 88888.00 2015-06-24 07:39:36.875 175 12377.80 -61.40 54632.75 88888.00 2015-06-24 07:39:37.000 175 12377.90 -61.42 54632.75 88888.00 2015-06-24 07:39:37.125 175 12378.05 -61.42 54632.80 88888.00 2015-06-24 07:39:37.250 175 12378.20 -61.45 54632.82 88888.00 2015-06-24 07:39:37.375 175 12378.38 -61.52 54632.85 88888.00 2015-06-24 07:39:37.500 175 12378.52 -61.52 54632.88 88888.00 2015-06-24 07:39:37.625 175 12378.65 -61.55 54632.93 88888.00 2015-06-24 07:39:37.750 175 12378.77 -61.52 54632.95 88888.00 2015-06-24 07:39:37.875 175 12378.92 -61.45 54632.97 88888.00 2015-06-24 07:39:38.000 175 12379.15 -61.42 54632.97 88888.00 2015-06-24 07:39:38.125 175 12379.33 -61.42 54633.00 88888.00 2015-06-24 07:39:38.250 175 12379.48 -61.40 54633.00 88888.00 2015-06-24 07:39:38.375 175 12379.60 -61.35 54633.03 88888.00 2015-06-24 07:39:38.500 175 12379.67 -61.27 54633.07 88888.00 2015-06-24 07:39:38.625 175 12379.83 -61.23 54633.15 88888.00 2015-06-24 07:39:38.750 175 12379.92 -61.15 54633.15 88888.00 2015-06-24 07:39:38.875 175 12380.00 -61.10 54633.18 88888.00 2015-06-24 07:39:39.000 175 12380.10 -61.02 54633.18 88888.00 2015-06-24 07:39:39.125 175 12380.15 -61.00 54633.20 88888.00 2015-06-24 07:39:39.250 175 12380.23 -60.90 54633.28 88888.00 2015-06-24 07:39:39.375 175 12380.33 -60.77 54633.32 88888.00 2015-06-24 07:39:39.500 175 12380.40 -60.65 54633.38 88888.00 2015-06-24 07:39:39.625 175 12380.42 -60.55 54633.40 88888.00 2015-06-24 07:39:39.750 175 12380.38 -60.45 54633.43 88888.00 2015-06-24 07:39:39.875 175 12380.33 -60.30 54633.50 88888.00 2015-06-24 07:39:40.000 175 12380.27 -60.12 54633.55 88888.00 2015-06-24 07:39:40.125 175 12380.15 -59.98 54633.65 88888.00 2015-06-24 07:39:40.250 175 12380.00 -59.75 54633.75 88888.00 2015-06-24 07:39:40.375 175 12379.92 -59.55 54633.82 88888.00 2015-06-24 07:39:40.500 175 12379.77 -59.40 54633.95 88888.00 2015-06-24 07:39:40.625 175 12379.52 -59.20 54634.03 88888.00 2015-06-24 07:39:40.750 175 12379.20 -59.02 54634.15 88888.00 2015-06-24 07:39:40.875 175 12378.88 -58.80 54634.25 88888.00 2015-06-24 07:39:41.000 175 12378.58 -58.58 54634.35 88888.00 2015-06-24 07:39:41.125 175 12378.27 -58.38 54634.47 88888.00 2015-06-24 07:39:41.250 175 12377.90 -58.20 54634.60 88888.00 2015-06-24 07:39:41.375 175 12377.58 -58.02 54634.70 88888.00 2015-06-24 07:39:41.500 175 12377.17 -57.80 54634.85 88888.00 2015-06-24 07:39:41.625 175 12376.80 -57.58 54634.95 88888.00 2015-06-24 07:39:41.750 175 12376.48 -57.40 54635.07 88888.00 2015-06-24 07:39:41.875 175 12376.17 -57.15 54635.25 88888.00 2015-06-24 07:39:42.000 175 12375.77 -56.92 54635.35 88888.00 2015-06-24 07:39:42.125 175 12375.45 -56.75 54635.50 88888.00 2015-06-24 07:39:42.250 175 12375.20 -56.50 54635.57 88888.00 2015-06-24 07:39:42.375 175 12374.92 -56.27 54635.68 88888.00 2015-06-24 07:39:42.500 175 12374.55 -55.98 54635.82 88888.00 2015-06-24 07:39:42.625 175 12374.25 -55.70 54636.00 88888.00 2015-06-24 07:39:42.750 175 12373.98 -55.42 54636.12 88888.00 2015-06-24 07:39:42.875 175 12373.62 -55.17 54636.25 88888.00 2015-06-24 07:39:43.000 175 12373.33 -54.90 54636.40 88888.00 2015-06-24 07:39:43.125 175 12373.00 -54.65 54636.57 88888.00 2015-06-24 07:39:43.250 175 12372.70 -54.40 54636.78 88888.00 2015-06-24 07:39:43.375 175 12372.45 -54.12 54636.88 88888.00 2015-06-24 07:39:43.500 175 12372.20 -53.83 54636.97 88888.00 2015-06-24 07:39:43.625 175 12371.98 -53.60 54637.07 88888.00 2015-06-24 07:39:43.750 175 12371.75 -53.33 54637.22 88888.00 2015-06-24 07:39:43.875 175 12371.50 -53.08 54637.35 88888.00 2015-06-24 07:39:44.000 175 12371.27 -52.83 54637.50 88888.00 2015-06-24 07:39:44.125 175 12371.08 -52.60 54637.60 88888.00 2015-06-24 07:39:44.250 175 12370.95 -52.35 54637.75 88888.00 2015-06-24 07:39:44.375 175 12370.92 -52.12 54637.88 88888.00 2015-06-24 07:39:44.500 175 12370.75 -51.98 54638.00 88888.00 2015-06-24 07:39:44.625 175 12370.67 -51.77 54638.12 88888.00 2015-06-24 07:39:44.750 175 12370.58 -51.62 54638.28 88888.00 2015-06-24 07:39:44.875 175 12370.45 -51.48 54638.38 88888.00 2015-06-24 07:39:45.000 175 12370.35 -51.30 54638.47 88888.00 2015-06-24 07:39:45.125 175 12370.27 -51.15 54638.60 88888.00 2015-06-24 07:39:45.250 175 12370.12 -51.00 54638.75 88888.00 2015-06-24 07:39:45.375 175 12370.00 -50.88 54638.85 88888.00 2015-06-24 07:39:45.500 175 12369.85 -50.70 54638.97 88888.00 2015-06-24 07:39:45.625 175 12369.73 -50.55 54639.10 88888.00 2015-06-24 07:39:45.750 175 12369.52 -50.42 54639.20 88888.00 2015-06-24 07:39:45.875 175 12369.38 -50.33 54639.35 88888.00 2015-06-24 07:39:46.000 175 12369.27 -50.23 54639.50 88888.00 2015-06-24 07:39:46.125 175 12369.15 -50.12 54639.60 88888.00 2015-06-24 07:39:46.250 175 12368.85 -50.05 54639.78 88888.00 2015-06-24 07:39:46.375 175 12368.67 -49.92 54639.88 88888.00 2015-06-24 07:39:46.500 175 12368.45 -49.80 54640.03 88888.00 2015-06-24 07:39:46.625 175 12368.23 -49.70 54640.18 88888.00 2015-06-24 07:39:46.750 175 12368.02 -49.55 54640.32 88888.00 2015-06-24 07:39:46.875 175 12367.73 -49.40 54640.50 88888.00 2015-06-24 07:39:47.000 175 12367.38 -49.23 54640.65 88888.00 2015-06-24 07:39:47.125 175 12367.08 -49.08 54640.80 88888.00 2015-06-24 07:39:47.250 175 12366.70 -48.88 54640.97 88888.00 2015-06-24 07:39:47.375 175 12366.35 -48.67 54641.10 88888.00 2015-06-24 07:39:47.500 175 12365.95 -48.48 54641.28 88888.00 2015-06-24 07:39:47.625 175 12365.55 -48.27 54641.45 88888.00 2015-06-24 07:39:47.750 175 12365.25 -48.10 54641.60 88888.00 2015-06-24 07:39:47.875 175 12364.83 -47.90 54641.75 88888.00 2015-06-24 07:39:48.000 175 12364.45 -47.73 54641.88 88888.00 2015-06-24 07:39:48.125 175 12364.15 -47.50 54642.05 88888.00 2015-06-24 07:39:48.250 175 12363.85 -47.30 54642.22 88888.00 2015-06-24 07:39:48.375 175 12363.60 -47.20 54642.32 88888.00 2015-06-24 07:39:48.500 175 12363.35 -47.10 54642.43 88888.00 2015-06-24 07:39:48.625 175 12363.12 -46.98 54642.50 88888.00 2015-06-24 07:39:48.750 175 12362.92 -46.85 54642.62 88888.00 2015-06-24 07:39:48.875 175 12362.75 -46.83 54642.75 88888.00 2015-06-24 07:39:49.000 175 12362.65 -46.75 54642.82 88888.00 2015-06-24 07:39:49.125 175 12362.60 -46.67 54642.95 88888.00 2015-06-24 07:39:49.250 175 12362.60 -46.67 54643.07 88888.00 2015-06-24 07:39:49.375 175 12362.62 -46.62 54643.15 88888.00 2015-06-24 07:39:49.500 175 12362.62 -46.65 54643.22 88888.00 2015-06-24 07:39:49.625 175 12362.67 -46.62 54643.28 88888.00 2015-06-24 07:39:49.750 175 12362.80 -46.65 54643.35 88888.00 2015-06-24 07:39:49.875 175 12362.88 -46.67 54643.40 88888.00 2015-06-24 07:39:50.000 175 12363.02 -46.67 54643.50 88888.00 2015-06-24 07:39:50.125 175 12363.12 -46.67 54643.60 88888.00 2015-06-24 07:39:50.250 175 12363.20 -46.73 54643.65 88888.00 2015-06-24 07:39:50.375 175 12363.30 -46.73 54643.68 88888.00 2015-06-24 07:39:50.500 175 12363.48 -46.70 54643.75 88888.00 2015-06-24 07:39:50.625 175 12363.62 -46.73 54643.82 88888.00 2015-06-24 07:39:50.750 175 12363.73 -46.70 54643.85 88888.00 2015-06-24 07:39:50.875 175 12363.85 -46.70 54643.93 88888.00 2015-06-24 07:39:51.000 175 12363.98 -46.73 54643.95 88888.00 2015-06-24 07:39:51.125 175 12364.08 -46.77 54644.03 88888.00 2015-06-24 07:39:51.250 175 12364.23 -46.77 54644.05 88888.00 2015-06-24 07:39:51.375 175 12364.40 -46.75 54644.07 88888.00 2015-06-24 07:39:51.500 175 12364.60 -46.75 54644.12 88888.00 2015-06-24 07:39:51.625 175 12364.77 -46.77 54644.18 88888.00 2015-06-24 07:39:51.750 175 12364.95 -46.77 54644.20 88888.00 2015-06-24 07:39:51.875 175 12365.12 -46.80 54644.25 88888.00 2015-06-24 07:39:52.000 175 12365.30 -46.83 54644.30 88888.00 2015-06-24 07:39:52.125 175 12365.48 -46.85 54644.35 88888.00 2015-06-24 07:39:52.250 175 12365.65 -46.85 54644.38 88888.00 2015-06-24 07:39:52.375 175 12365.90 -46.85 54644.43 88888.00 2015-06-24 07:39:52.500 175 12366.15 -46.85 54644.45 88888.00 2015-06-24 07:39:52.625 175 12366.33 -46.85 54644.50 88888.00 2015-06-24 07:39:52.750 175 12366.48 -46.88 54644.55 88888.00 2015-06-24 07:39:52.875 175 12366.62 -46.88 54644.57 88888.00 2015-06-24 07:39:53.000 175 12366.80 -46.92 54644.60 88888.00 2015-06-24 07:39:53.125 175 12367.00 -46.92 54644.65 88888.00 2015-06-24 07:39:53.250 175 12367.25 -46.92 54644.72 88888.00 2015-06-24 07:39:53.375 175 12367.48 -46.92 54644.75 88888.00 2015-06-24 07:39:53.500 175 12367.52 -46.92 54644.75 88888.00 2015-06-24 07:39:53.625 175 12367.67 -46.88 54644.80 88888.00 2015-06-24 07:39:53.750 175 12367.92 -46.85 54644.85 88888.00 2015-06-24 07:39:53.875 175 12368.12 -46.85 54644.93 88888.00 2015-06-24 07:39:54.000 175 12368.27 -46.85 54644.97 88888.00 2015-06-24 07:39:54.125 175 12368.40 -46.80 54645.05 88888.00 2015-06-24 07:39:54.250 175 12368.52 -46.80 54645.10 88888.00 2015-06-24 07:39:54.375 175 12368.65 -46.73 54645.15 88888.00 2015-06-24 07:39:54.500 175 12368.70 -46.70 54645.20 88888.00 2015-06-24 07:39:54.625 175 12368.80 -46.70 54645.25 88888.00 2015-06-24 07:39:54.750 175 12368.85 -46.67 54645.28 88888.00 2015-06-24 07:39:54.875 175 12368.90 -46.62 54645.32 88888.00 2015-06-24 07:39:55.000 175 12369.00 -46.60 54645.38 88888.00 2015-06-24 07:39:55.125 175 12369.15 -46.60 54645.43 88888.00 2015-06-24 07:39:55.250 175 12369.33 -46.62 54645.47 88888.00 2015-06-24 07:39:55.375 175 12369.50 -46.62 54645.50 88888.00 2015-06-24 07:39:55.500 175 12369.65 -46.60 54645.55 88888.00 2015-06-24 07:39:55.625 175 12369.73 -46.65 54645.57 88888.00 2015-06-24 07:39:55.750 175 12369.90 -46.65 54645.60 88888.00 2015-06-24 07:39:55.875 175 12370.10 -46.67 54645.65 88888.00 2015-06-24 07:39:56.000 175 12370.27 -46.70 54645.68 88888.00 2015-06-24 07:39:56.125 175 12370.45 -46.73 54645.70 88888.00 2015-06-24 07:39:56.250 175 12370.70 -46.75 54645.75 88888.00 2015-06-24 07:39:56.375 175 12370.98 -46.77 54645.78 88888.00 2015-06-24 07:39:56.500 175 12371.17 -46.77 54645.82 88888.00 2015-06-24 07:39:56.625 175 12371.35 -46.77 54645.88 88888.00 2015-06-24 07:39:56.750 175 12371.60 -46.77 54645.93 88888.00 2015-06-24 07:39:56.875 175 12371.88 -46.75 54645.93 88888.00 2015-06-24 07:39:57.000 175 12372.08 -46.75 54645.95 88888.00 2015-06-24 07:39:57.125 175 12372.23 -46.70 54645.97 88888.00 2015-06-24 07:39:57.250 175 12372.42 -46.70 54646.03 88888.00 2015-06-24 07:39:57.375 175 12372.80 -46.67 54646.00 88888.00 2015-06-24 07:39:57.500 175 12373.08 -46.67 54646.07 88888.00 2015-06-24 07:39:57.625 175 12373.35 -46.62 54646.12 88888.00 2015-06-24 07:39:57.750 175 12373.60 -46.60 54646.12 88888.00 2015-06-24 07:39:57.875 175 12373.83 -46.60 54646.15 88888.00 2015-06-24 07:39:58.000 175 12374.17 -46.58 54646.15 88888.00 2015-06-24 07:39:58.125 175 12374.40 -46.52 54646.20 88888.00 2015-06-24 07:39:58.250 175 12374.58 -46.55 54646.22 88888.00 2015-06-24 07:39:58.375 175 12374.83 -46.48 54646.28 88888.00 2015-06-24 07:39:58.500 175 12375.10 -46.42 54646.30 88888.00 2015-06-24 07:39:58.625 175 12375.35 -46.40 54646.32 88888.00 2015-06-24 07:39:58.750 175 12375.58 -46.40 54646.32 88888.00 2015-06-24 07:39:58.875 175 12375.77 -46.42 54646.35 88888.00 2015-06-24 07:39:59.000 175 12376.10 -46.42 54646.35 88888.00 2015-06-24 07:39:59.125 175 12376.38 -46.42 54646.40 88888.00 2015-06-24 07:39:59.250 175 12376.58 -46.38 54646.43 88888.00 2015-06-24 07:39:59.375 175 12376.85 -46.30 54646.47 88888.00 2015-06-24 07:39:59.500 175 12377.12 -46.27 54646.50 88888.00 2015-06-24 07:39:59.625 175 12377.35 -46.27 54646.53 88888.00 2015-06-24 07:39:59.750 175 12377.62 -46.25 54646.53 88888.00 2015-06-24 07:39:59.875 175 12377.88 -46.20 54646.55 88888.00 2015-06-24 07:40:00.000 175 12378.15 -46.15 54646.60 88888.00 2015-06-24 07:40:00.125 175 12378.38 -46.12 54646.62 88888.00 2015-06-24 07:40:00.250 175 12378.60 -46.12 54646.65 88888.00 2015-06-24 07:40:00.375 175 12378.85 -46.08 54646.65 88888.00 2015-06-24 07:40:00.500 175 12379.17 -46.02 54646.68 88888.00 2015-06-24 07:40:00.625 175 12379.40 -45.95 54646.72 88888.00 2015-06-24 07:40:00.750 175 12379.58 -45.90 54646.80 88888.00 2015-06-24 07:40:00.875 175 12379.83 -45.85 54646.80 88888.00 2015-06-24 07:40:01.000 175 12380.05 -45.80 54646.80 88888.00 2015-06-24 07:40:01.125 175 12380.30 -45.75 54646.85 88888.00 2015-06-24 07:40:01.250 175 12380.50 -45.67 54646.88 88888.00 2015-06-24 07:40:01.375 175 12380.67 -45.65 54646.90 88888.00 2015-06-24 07:40:01.500 175 12380.90 -45.60 54646.93 88888.00 2015-06-24 07:40:01.625 175 12381.15 -45.52 54646.97 88888.00 2015-06-24 07:40:01.750 175 12381.27 -45.50 54647.03 88888.00 2015-06-24 07:40:01.875 175 12381.42 -45.45 54647.05 88888.00 2015-06-24 07:40:02.000 175 12381.58 -45.40 54647.07 88888.00 2015-06-24 07:40:02.125 175 12381.70 -45.30 54647.12 88888.00 2015-06-24 07:40:02.250 175 12381.83 -45.27 54647.20 88888.00 2015-06-24 07:40:02.375 175 12382.02 -45.20 54647.20 88888.00 2015-06-24 07:40:02.500 175 12382.20 -45.17 54647.25 88888.00 2015-06-24 07:40:02.625 175 12382.35 -45.10 54647.28 88888.00 2015-06-24 07:40:02.750 175 12382.40 -45.02 54647.30 88888.00 2015-06-24 07:40:02.875 175 12382.48 -44.95 54647.35 88888.00 2015-06-24 07:40:03.000 175 12382.62 -44.90 54647.35 88888.00 2015-06-24 07:40:03.125 175 12382.75 -44.83 54647.43 88888.00 2015-06-24 07:40:03.250 175 12382.88 -44.75 54647.45 88888.00 2015-06-24 07:40:03.375 175 12383.08 -44.67 54647.47 88888.00 2015-06-24 07:40:03.500 175 12383.25 -44.60 54647.50 88888.00 2015-06-24 07:40:03.625 175 12383.42 -44.52 54647.55 88888.00 2015-06-24 07:40:03.750 175 12383.58 -44.45 54647.55 88888.00 2015-06-24 07:40:03.875 175 12383.75 -44.40 54647.60 88888.00 2015-06-24 07:40:04.000 175 12383.92 -44.27 54647.65 88888.00 2015-06-24 07:40:04.125 175 12384.05 -44.20 54647.70 88888.00 2015-06-24 07:40:04.250 175 12384.17 -44.17 54647.70 88888.00 2015-06-24 07:40:04.375 175 12384.33 -44.12 54647.70 88888.00 2015-06-24 07:40:04.500 175 12384.55 -44.02 54647.78 88888.00 2015-06-24 07:40:04.625 175 12384.73 -43.95 54647.80 88888.00 2015-06-24 07:40:04.750 175 12384.88 -43.90 54647.85 88888.00 2015-06-24 07:40:04.875 175 12385.02 -43.77 54647.88 88888.00 2015-06-24 07:40:05.000 175 12385.23 -43.65 54647.90 88888.00 2015-06-24 07:40:05.125 175 12385.35 -43.60 54647.95 88888.00 2015-06-24 07:40:05.250 175 12385.52 -43.50 54648.00 88888.00 2015-06-24 07:40:05.375 175 12385.67 -43.40 54648.00 88888.00 2015-06-24 07:40:05.500 175 12385.83 -43.30 54648.00 88888.00 2015-06-24 07:40:05.625 175 12386.08 -43.20 54648.05 88888.00 2015-06-24 07:40:05.750 175 12386.25 -43.15 54648.07 88888.00 2015-06-24 07:40:05.875 175 12386.40 -43.08 54648.10 88888.00 2015-06-24 07:40:06.000 175 12386.52 -42.92 54648.12 88888.00 2015-06-24 07:40:06.125 175 12386.65 -42.83 54648.18 88888.00 2015-06-24 07:40:06.250 175 12386.88 -42.70 54648.20 88888.00 2015-06-24 07:40:06.375 175 12387.08 -42.60 54648.22 88888.00 2015-06-24 07:40:06.500 175 12387.23 -42.50 54648.25 88888.00 2015-06-24 07:40:06.625 175 12387.35 -42.42 54648.30 88888.00 2015-06-24 07:40:06.750 175 12387.45 -42.35 54648.32 88888.00 2015-06-24 07:40:06.875 175 12387.60 -42.25 54648.35 88888.00 2015-06-24 07:40:07.000 175 12387.80 -42.15 54648.38 88888.00 2015-06-24 07:40:07.125 175 12387.98 -42.05 54648.43 88888.00 2015-06-24 07:40:07.250 175 12388.08 -41.92 54648.45 88888.00 2015-06-24 07:40:07.375 175 12388.15 -41.83 54648.45 88888.00 2015-06-24 07:40:07.500 175 12388.27 -41.75 54648.47 88888.00 2015-06-24 07:40:07.625 175 12388.45 -41.65 54648.47 88888.00 2015-06-24 07:40:07.750 175 12388.62 -41.55 54648.50 88888.00 2015-06-24 07:40:07.875 175 12388.70 -41.45 54648.55 88888.00 2015-06-24 07:40:08.000 175 12388.83 -41.35 54648.60 88888.00 2015-06-24 07:40:08.125 175 12388.98 -41.23 54648.65 88888.00 2015-06-24 07:40:08.250 175 12389.15 -41.10 54648.68 88888.00 2015-06-24 07:40:08.375 175 12389.35 -41.02 54648.70 88888.00 2015-06-24 07:40:08.500 175 12389.52 -40.92 54648.70 88888.00 2015-06-24 07:40:08.625 175 12389.65 -40.83 54648.72 88888.00 2015-06-24 07:40:08.750 175 12389.73 -40.73 54648.75 88888.00 2015-06-24 07:40:08.875 175 12389.88 -40.60 54648.78 88888.00 2015-06-24 07:40:09.000 175 12390.02 -40.52 54648.80 88888.00 2015-06-24 07:40:09.125 175 12390.15 -40.40 54648.82 88888.00 2015-06-24 07:40:09.250 175 12390.25 -40.30 54648.85 88888.00 2015-06-24 07:40:09.375 175 12390.42 -40.17 54648.88 88888.00 2015-06-24 07:40:09.500 175 12390.52 -40.05 54648.90 88888.00 2015-06-24 07:40:09.625 175 12390.60 -39.92 54648.95 88888.00 2015-06-24 07:40:09.750 175 12390.65 -39.75 54648.95 88888.00 2015-06-24 07:40:09.875 175 12390.70 -39.60 54648.97 88888.00 2015-06-24 07:40:10.000 175 12390.90 -39.45 54649.00 88888.00 2015-06-24 07:40:10.125 175 12391.00 -39.27 54649.03 88888.00 2015-06-24 07:40:10.250 175 12391.00 -39.17 54649.07 88888.00 2015-06-24 07:40:10.375 175 12391.08 -39.02 54649.12 88888.00 2015-06-24 07:40:10.500 175 12391.12 -38.88 54649.20 88888.00 2015-06-24 07:40:10.625 175 12391.20 -38.70 54649.22 88888.00 2015-06-24 07:40:10.750 175 12391.25 -38.52 54649.28 88888.00 2015-06-24 07:40:10.875 175 12391.27 -38.42 54649.28 88888.00 2015-06-24 07:40:11.000 175 12391.30 -38.33 54649.30 88888.00 2015-06-24 07:40:11.125 175 12391.35 -38.17 54649.38 88888.00 2015-06-24 07:40:11.250 175 12391.42 -38.05 54649.43 88888.00 2015-06-24 07:40:11.375 175 12391.55 -37.95 54649.43 88888.00 2015-06-24 07:40:11.500 175 12391.67 -37.85 54649.47 88888.00 2015-06-24 07:40:11.625 175 12391.75 -37.73 54649.55 88888.00 2015-06-24 07:40:11.750 175 12391.75 -37.60 54649.57 88888.00 2015-06-24 07:40:11.875 175 12391.83 -37.52 54649.62 88888.00 2015-06-24 07:40:12.000 175 12391.85 -37.45 54649.62 88888.00 2015-06-24 07:40:12.125 175 12391.85 -37.35 54649.65 88888.00 2015-06-24 07:40:12.250 175 12391.92 -37.25 54649.68 88888.00 2015-06-24 07:40:12.375 175 12392.02 -37.17 54649.72 88888.00 2015-06-24 07:40:12.500 175 12392.02 -37.10 54649.78 88888.00 2015-06-24 07:40:12.625 175 12392.02 -37.05 54649.85 88888.00 2015-06-24 07:40:12.750 175 12392.02 -37.00 54649.90 88888.00 2015-06-24 07:40:12.875 175 12392.02 -36.95 54649.93 88888.00 2015-06-24 07:40:13.000 175 12392.02 -36.90 54649.95 88888.00 2015-06-24 07:40:13.125 175 12392.05 -36.85 54650.03 88888.00 2015-06-24 07:40:13.250 175 12392.02 -36.85 54650.10 88888.00 2015-06-24 07:40:13.375 175 12392.00 -36.77 54650.20 88888.00 2015-06-24 07:40:13.500 175 12392.00 -36.73 54650.25 88888.00 2015-06-24 07:40:13.625 175 12392.02 -36.70 54650.30 88888.00 2015-06-24 07:40:13.750 175 12392.02 -36.62 54650.35 88888.00 2015-06-24 07:40:13.875 175 12392.08 -36.58 54650.40 88888.00 2015-06-24 07:40:14.000 175 12392.05 -36.48 54650.45 88888.00 2015-06-24 07:40:14.125 175 12392.00 -36.38 54650.53 88888.00 2015-06-24 07:40:14.250 175 12392.02 -36.27 54650.62 88888.00 2015-06-24 07:40:14.375 175 12392.05 -36.17 54650.68 88888.00 2015-06-24 07:40:14.500 175 12392.00 -36.08 54650.75 88888.00 2015-06-24 07:40:14.625 175 12391.98 -35.98 54650.82 88888.00 2015-06-24 07:40:14.750 175 12392.00 -35.85 54650.88 88888.00 2015-06-24 07:40:14.875 175 12392.02 -35.73 54650.95 88888.00 2015-06-24 07:40:15.000 175 12391.98 -35.62 54651.00 88888.00 2015-06-24 07:40:15.125 175 12392.00 -35.45 54651.07 88888.00 2015-06-24 07:40:15.250 175 12392.02 -35.30 54651.15 88888.00 2015-06-24 07:40:15.375 175 12392.02 -35.17 54651.22 88888.00 2015-06-24 07:40:15.500 175 12392.02 -35.08 54651.28 88888.00 2015-06-24 07:40:15.625 175 12392.10 -34.95 54651.32 88888.00 2015-06-24 07:40:15.750 175 12392.20 -34.77 54651.40 88888.00 2015-06-24 07:40:15.875 175 12392.25 -34.60 54651.47 88888.00 2015-06-24 07:40:16.000 175 12392.25 -34.48 54651.55 88888.00 2015-06-24 07:40:16.125 175 12392.30 -34.30 54651.62 88888.00 2015-06-24 07:40:16.250 175 12392.35 -34.15 54651.70 88888.00 2015-06-24 07:40:16.375 175 12392.40 -34.00 54651.72 88888.00 2015-06-24 07:40:16.500 175 12392.42 -33.88 54651.75 88888.00 2015-06-24 07:40:16.625 175 12392.38 -33.75 54651.82 88888.00 2015-06-24 07:40:16.750 175 12392.48 -33.62 54651.88 88888.00 2015-06-24 07:40:16.875 175 12392.52 -33.50 54651.93 88888.00 2015-06-24 07:40:17.000 175 12392.58 -33.30 54652.00 88888.00 2015-06-24 07:40:17.125 175 12392.60 -33.12 54652.05 88888.00 2015-06-24 07:40:17.250 175 12392.65 -32.95 54652.12 88888.00 2015-06-24 07:40:17.375 175 12392.77 -32.83 54652.18 88888.00 2015-06-24 07:40:17.500 175 12392.85 -32.70 54652.22 88888.00 2015-06-24 07:40:17.625 175 12392.83 -32.50 54652.30 88888.00 2015-06-24 07:40:17.750 175 12392.90 -32.33 54652.32 88888.00 2015-06-24 07:40:17.875 175 12392.95 -32.17 54652.38 88888.00 2015-06-24 07:40:18.000 175 12393.00 -32.00 54652.43 88888.00 2015-06-24 07:40:18.125 175 12393.02 -31.88 54652.47 88888.00 2015-06-24 07:40:18.250 175 12393.05 -31.70 54652.55 88888.00 2015-06-24 07:40:18.375 175 12393.12 -31.60 54652.62 88888.00 2015-06-24 07:40:18.500 175 12393.15 -31.43 54652.70 88888.00 2015-06-24 07:40:18.625 175 12393.12 -31.23 54652.75 88888.00 2015-06-24 07:40:18.750 175 12393.17 -31.10 54652.80 88888.00 2015-06-24 07:40:18.875 175 12393.15 -30.93 54652.82 88888.00 2015-06-24 07:40:19.000 175 12393.17 -30.75 54652.88 88888.00 2015-06-24 07:40:19.125 175 12393.12 -30.57 54652.95 88888.00 2015-06-24 07:40:19.250 175 12393.08 -30.43 54653.00 88888.00 2015-06-24 07:40:19.375 175 12393.15 -30.32 54653.03 88888.00 2015-06-24 07:40:19.500 175 12393.20 -30.20 54653.07 88888.00 2015-06-24 07:40:19.625 175 12393.27 -30.05 54653.12 88888.00 2015-06-24 07:40:19.750 175 12393.25 -29.85 54653.15 88888.00 2015-06-24 07:40:19.875 175 12393.25 -29.68 54653.22 88888.00 2015-06-24 07:40:20.000 175 12393.30 -29.55 54653.28 88888.00 2015-06-24 07:40:20.125 175 12393.40 -29.40 54653.35 88888.00 2015-06-24 07:40:20.250 175 12393.42 -29.25 54653.40 88888.00 2015-06-24 07:40:20.375 175 12393.50 -29.12 54653.45 88888.00 2015-06-24 07:40:20.500 175 12393.55 -28.98 54653.50 88888.00 2015-06-24 07:40:20.625 175 12393.65 -28.90 54653.53 88888.00 2015-06-24 07:40:20.750 175 12393.73 -28.80 54653.55 88888.00 2015-06-24 07:40:20.875 175 12393.70 -28.73 54653.57 88888.00 2015-06-24 07:40:21.000 175 12393.77 -28.60 54653.62 88888.00 2015-06-24 07:40:21.125 175 12393.88 -28.52 54653.70 88888.00 2015-06-24 07:40:21.250 175 12393.92 -28.50 54653.75 88888.00 2015-06-24 07:40:21.375 175 12394.00 -28.43 54653.78 88888.00 2015-06-24 07:40:21.500 175 12394.05 -28.38 54653.85 88888.00 2015-06-24 07:40:21.625 175 12394.10 -28.38 54653.90 88888.00 2015-06-24 07:40:21.750 175 12394.17 -28.38 54653.93 88888.00 2015-06-24 07:40:21.875 175 12394.27 -28.38 54653.95 88888.00 2015-06-24 07:40:22.000 175 12394.35 -28.32 54654.00 88888.00 2015-06-24 07:40:22.125 175 12394.42 -28.27 54654.07 88888.00 2015-06-24 07:40:22.250 175 12394.50 -28.25 54654.15 88888.00 2015-06-24 07:40:22.375 175 12394.65 -28.23 54654.18 88888.00 2015-06-24 07:40:22.500 175 12394.70 -28.18 54654.22 88888.00 2015-06-24 07:40:22.625 175 12394.67 -28.15 54654.30 88888.00 2015-06-24 07:40:22.750 175 12394.70 -28.15 54654.35 88888.00 2015-06-24 07:40:22.875 175 12394.73 -28.12 54654.40 88888.00 2015-06-24 07:40:23.000 175 12394.77 -28.10 54654.45 88888.00 2015-06-24 07:40:23.125 175 12394.80 -28.07 54654.53 88888.00 2015-06-24 07:40:23.250 175 12394.88 -28.07 54654.60 88888.00 2015-06-24 07:40:23.375 175 12394.92 -28.05 54654.62 88888.00 2015-06-24 07:40:23.500 175 12394.92 -28.02 54654.70 88888.00 2015-06-24 07:40:23.625 175 12394.95 -28.02 54654.75 88888.00 2015-06-24 07:40:23.750 175 12394.95 -28.05 54654.80 88888.00 2015-06-24 07:40:23.875 175 12395.00 -28.00 54654.88 88888.00 2015-06-24 07:40:24.000 175 12395.02 -27.95 54654.93 88888.00 2015-06-24 07:40:24.125 175 12395.00 -27.90 54655.00 88888.00 2015-06-24 07:40:24.250 175 12394.90 -27.93 54655.07 88888.00 2015-06-24 07:40:24.375 175 12394.85 -27.88 54655.12 88888.00 2015-06-24 07:40:24.500 175 12394.80 -27.88 54655.18 88888.00 2015-06-24 07:40:24.625 175 12394.75 -27.88 54655.22 88888.00 2015-06-24 07:40:24.750 175 12394.70 -27.88 54655.28 88888.00 2015-06-24 07:40:24.875 175 12394.75 -27.88 54655.32 88888.00 2015-06-24 07:40:25.000 175 12394.83 -27.85 54655.40 88888.00 2015-06-24 07:40:25.125 175 12394.85 -27.85 54655.43 88888.00 2015-06-24 07:40:25.250 175 12394.88 -27.88 54655.47 88888.00 2015-06-24 07:40:25.375 175 12394.98 -27.82 54655.55 88888.00 2015-06-24 07:40:25.500 175 12394.98 -27.85 54655.60 88888.00 2015-06-24 07:40:25.625 175 12395.05 -27.88 54655.65 88888.00 2015-06-24 07:40:25.750 175 12395.12 -27.90 54655.70 88888.00 2015-06-24 07:40:25.875 175 12395.20 -27.90 54655.72 88888.00 2015-06-24 07:40:26.000 175 12395.30 -27.93 54655.75 88888.00 2015-06-24 07:40:26.125 175 12395.38 -27.93 54655.80 88888.00 2015-06-24 07:40:26.250 175 12395.45 -27.95 54655.85 88888.00 2015-06-24 07:40:26.375 175 12395.62 -27.95 54655.90 88888.00 2015-06-24 07:40:26.500 175 12395.73 -27.95 54655.90 88888.00 2015-06-24 07:40:26.625 175 12395.85 -27.95 54655.95 88888.00 2015-06-24 07:40:26.750 175 12396.00 -27.93 54655.97 88888.00 2015-06-24 07:40:26.875 175 12396.17 -27.90 54655.97 88888.00 2015-06-24 07:40:27.000 175 12396.33 -27.85 54656.03 88888.00 2015-06-24 07:40:27.125 175 12396.48 -27.75 54656.10 88888.00 2015-06-24 07:40:27.250 175 12396.55 -27.68 54656.12 88888.00 2015-06-24 07:40:27.375 175 12396.60 -27.57 54656.15 88888.00 2015-06-24 07:40:27.500 175 12396.67 -27.48 54656.15 88888.00 2015-06-24 07:40:27.625 175 12396.77 -27.38 54656.18 88888.00 2015-06-24 07:40:27.750 175 12396.83 -27.23 54656.25 88888.00 2015-06-24 07:40:27.875 175 12396.85 -27.10 54656.30 88888.00 2015-06-24 07:40:28.000 175 12396.88 -27.00 54656.38 88888.00 2015-06-24 07:40:28.125 175 12396.90 -26.88 54656.43 88888.00 2015-06-24 07:40:28.250 175 12396.85 -26.73 54656.45 88888.00 2015-06-24 07:40:28.375 175 12396.85 -26.57 54656.50 88888.00 2015-06-24 07:40:28.500 175 12396.88 -26.45 54656.57 88888.00 2015-06-24 07:40:28.625 175 12396.92 -26.27 54656.62 88888.00 2015-06-24 07:40:28.750 175 12396.92 -26.12 54656.70 88888.00 2015-06-24 07:40:28.875 175 12396.90 -26.00 54656.78 88888.00 2015-06-24 07:40:29.000 175 12396.85 -25.90 54656.78 88888.00 2015-06-24 07:40:29.125 175 12396.85 -25.80 54656.82 88888.00 2015-06-24 07:40:29.250 175 12396.83 -25.65 54656.90 88888.00 2015-06-24 07:40:29.375 175 12396.77 -25.55 54656.93 88888.00 2015-06-24 07:40:29.500 175 12396.73 -25.48 54656.97 88888.00 2015-06-24 07:40:29.625 175 12396.73 -25.38 54657.05 88888.00 2015-06-24 07:40:29.750 175 12396.75 -25.27 54657.12 88888.00 2015-06-24 07:40:29.875 175 12396.77 -25.12 54657.18 88888.00 2015-06-24 07:40:30.000 175 12396.83 -25.05 54657.25 88888.00 2015-06-24 07:40:30.125 175 12396.77 -24.98 54657.32 88888.00 2015-06-24 07:40:30.250 175 12396.75 -24.93 54657.38 88888.00 2015-06-24 07:40:30.375 175 12396.83 -24.85 54657.43 88888.00 2015-06-24 07:40:30.500 175 12396.85 -24.75 54657.50 88888.00 2015-06-24 07:40:30.625 175 12396.88 -24.70 54657.55 88888.00 2015-06-24 07:40:30.750 175 12396.88 -24.62 54657.57 88888.00 2015-06-24 07:40:30.875 175 12396.85 -24.57 54657.62 88888.00 2015-06-24 07:40:31.000 175 12396.85 -24.50 54657.70 88888.00 2015-06-24 07:40:31.125 175 12396.92 -24.45 54657.75 88888.00 2015-06-24 07:40:31.250 175 12396.95 -24.43 54657.82 88888.00 2015-06-24 07:40:31.375 175 12396.92 -24.32 54657.90 88888.00 2015-06-24 07:40:31.500 175 12396.88 -24.27 54657.93 88888.00 2015-06-24 07:40:31.625 175 12396.92 -24.20 54658.00 88888.00 2015-06-24 07:40:31.750 175 12396.92 -24.12 54658.07 88888.00 2015-06-24 07:40:31.875 175 12396.95 -24.07 54658.12 88888.00 2015-06-24 07:40:32.000 175 12396.90 -24.02 54658.18 88888.00 2015-06-24 07:40:32.125 175 12396.90 -23.95 54658.25 88888.00 2015-06-24 07:40:32.250 175 12396.88 -23.93 54658.30 88888.00 2015-06-24 07:40:32.375 175 12396.92 -23.85 54658.35 88888.00 2015-06-24 07:40:32.500 175 12396.95 -23.77 54658.38 88888.00 2015-06-24 07:40:32.625 175 12396.85 -23.75 54658.43 88888.00 2015-06-24 07:40:32.750 175 12396.83 -23.70 54658.47 88888.00 2015-06-24 07:40:32.875 175 12396.83 -23.65 54658.55 88888.00 2015-06-24 07:40:33.000 175 12396.83 -23.55 54658.60 88888.00 2015-06-24 07:40:33.125 175 12396.80 -23.52 54658.68 88888.00 2015-06-24 07:40:33.250 175 12396.80 -23.48 54658.78 88888.00 2015-06-24 07:40:33.375 175 12396.80 -23.38 54658.80 88888.00 2015-06-24 07:40:33.500 175 12396.77 -23.30 54658.88 88888.00 2015-06-24 07:40:33.625 175 12396.73 -23.30 54658.93 88888.00 2015-06-24 07:40:33.750 175 12396.75 -23.25 54658.95 88888.00 2015-06-24 07:40:33.875 175 12396.83 -23.20 54659.03 88888.00 2015-06-24 07:40:34.000 175 12396.80 -23.18 54659.05 88888.00 2015-06-24 07:40:34.125 175 12396.80 -23.18 54659.10 88888.00 2015-06-24 07:40:34.250 175 12396.80 -23.18 54659.15 88888.00 2015-06-24 07:40:34.375 175 12396.85 -23.10 54659.22 88888.00 2015-06-24 07:40:34.500 175 12396.80 -23.10 54659.25 88888.00 2015-06-24 07:40:34.625 175 12396.83 -23.07 54659.28 88888.00 2015-06-24 07:40:34.750 175 12396.90 -23.02 54659.32 88888.00 2015-06-24 07:40:34.875 175 12397.00 -23.00 54659.32 88888.00 2015-06-24 07:40:35.000 175 12397.08 -22.93 54659.40 88888.00 2015-06-24 07:40:35.125 175 12397.15 -22.88 54659.43 88888.00 2015-06-24 07:40:35.250 175 12397.20 -22.80 54659.47 88888.00 2015-06-24 07:40:35.375 175 12397.30 -22.73 54659.53 88888.00 2015-06-24 07:40:35.500 175 12397.35 -22.70 54659.55 88888.00 2015-06-24 07:40:35.625 175 12397.40 -22.60 54659.60 88888.00 2015-06-24 07:40:35.750 175 12397.42 -22.55 54659.62 88888.00 2015-06-24 07:40:35.875 175 12397.50 -22.48 54659.65 88888.00 2015-06-24 07:40:36.000 175 12397.52 -22.40 54659.70 88888.00 2015-06-24 07:40:36.125 175 12397.52 -22.35 54659.75 88888.00 2015-06-24 07:40:36.250 175 12397.55 -22.32 54659.80 88888.00 2015-06-24 07:40:36.375 175 12397.60 -22.30 54659.85 88888.00 2015-06-24 07:40:36.500 175 12397.65 -22.25 54659.85 88888.00 2015-06-24 07:40:36.625 175 12397.73 -22.18 54659.90 88888.00 2015-06-24 07:40:36.750 175 12397.77 -22.12 54659.95 88888.00 2015-06-24 07:40:36.875 175 12397.77 -22.10 54659.97 88888.00 2015-06-24 07:40:37.000 175 12397.77 -22.07 54660.00 88888.00 2015-06-24 07:40:37.125 175 12397.73 -22.02 54660.07 88888.00 2015-06-24 07:40:37.250 175 12397.70 -22.00 54660.12 88888.00 2015-06-24 07:40:37.375 175 12397.77 -21.93 54660.15 88888.00 2015-06-24 07:40:37.500 175 12397.77 -21.90 54660.18 88888.00 2015-06-24 07:40:37.625 175 12397.77 -21.88 54660.25 88888.00 2015-06-24 07:40:37.750 175 12397.80 -21.85 54660.25 88888.00 2015-06-24 07:40:37.875 175 12397.80 -21.77 54660.35 88888.00 2015-06-24 07:40:38.000 175 12397.75 -21.73 54660.38 88888.00 2015-06-24 07:40:38.125 175 12397.67 -21.73 54660.40 88888.00 2015-06-24 07:40:38.250 175 12397.67 -21.68 54660.47 88888.00 2015-06-24 07:40:38.375 175 12397.75 -21.57 54660.55 88888.00 2015-06-24 07:40:38.500 175 12397.70 -21.57 54660.60 88888.00 2015-06-24 07:40:38.625 175 12397.70 -21.55 54660.65 88888.00 2015-06-24 07:40:38.750 175 12397.75 -21.52 54660.70 88888.00 2015-06-24 07:40:38.875 175 12397.70 -21.48 54660.75 88888.00 2015-06-24 07:40:39.000 175 12397.67 -21.43 54660.80 88888.00 2015-06-24 07:40:39.125 175 12397.67 -21.40 54660.85 88888.00 2015-06-24 07:40:39.250 175 12397.60 -21.38 54660.90 88888.00 2015-06-24 07:40:39.375 175 12397.65 -21.30 54660.95 88888.00 2015-06-24 07:40:39.500 175 12397.65 -21.30 54660.97 88888.00 2015-06-24 07:40:39.625 175 12397.67 -21.25 54661.05 88888.00 2015-06-24 07:40:39.750 175 12397.65 -21.20 54661.10 88888.00 2015-06-24 07:40:39.875 175 12397.62 -21.18 54661.12 88888.00 2015-06-24 07:40:40.000 175 12397.62 -21.12 54661.20 88888.00 2015-06-24 07:40:40.125 175 12397.62 -21.07 54661.28 88888.00 2015-06-24 07:40:40.250 175 12397.60 -21.05 54661.30 88888.00 2015-06-24 07:40:40.375 175 12397.62 -21.02 54661.32 88888.00 2015-06-24 07:40:40.500 175 12397.65 -21.00 54661.38 88888.00 2015-06-24 07:40:40.625 175 12397.65 -20.93 54661.43 88888.00 2015-06-24 07:40:40.750 175 12397.65 -20.88 54661.47 88888.00 2015-06-24 07:40:40.875 175 12397.70 -20.85 54661.50 88888.00 2015-06-24 07:40:41.000 175 12397.73 -20.77 54661.50 88888.00 2015-06-24 07:40:41.125 175 12397.75 -20.73 54661.55 88888.00 2015-06-24 07:40:41.250 175 12397.73 -20.68 54661.60 88888.00 2015-06-24 07:40:41.375 175 12397.77 -20.62 54661.65 88888.00 2015-06-24 07:40:41.500 175 12397.75 -20.52 54661.72 88888.00 2015-06-24 07:40:41.625 175 12397.75 -20.48 54661.78 88888.00 2015-06-24 07:40:41.750 175 12397.75 -20.40 54661.78 88888.00 2015-06-24 07:40:41.875 175 12397.80 -20.38 54661.82 88888.00 2015-06-24 07:40:42.000 175 12397.80 -20.32 54661.85 88888.00 2015-06-24 07:40:42.125 175 12397.90 -20.27 54661.93 88888.00 2015-06-24 07:40:42.250 175 12398.02 -20.20 54661.95 88888.00 2015-06-24 07:40:42.375 175 12398.08 -20.10 54662.00 88888.00 2015-06-24 07:40:42.500 175 12398.08 -20.07 54662.00 88888.00 2015-06-24 07:40:42.625 175 12398.10 -20.05 54662.05 88888.00 2015-06-24 07:40:42.750 175 12398.20 -19.98 54662.12 88888.00 2015-06-24 07:40:42.875 175 12398.25 -19.90 54662.15 88888.00 2015-06-24 07:40:43.000 175 12398.27 -19.82 54662.12 88888.00 2015-06-24 07:40:43.125 175 12398.33 -19.75 54662.20 88888.00 2015-06-24 07:40:43.250 175 12398.40 -19.65 54662.28 88888.00 2015-06-24 07:40:43.375 175 12398.45 -19.55 54662.30 88888.00 2015-06-24 07:40:43.500 175 12398.42 -19.43 54662.30 88888.00 2015-06-24 07:40:43.625 175 12398.42 -19.30 54662.30 88888.00 2015-06-24 07:40:43.750 175 12398.48 -19.23 54662.38 88888.00 2015-06-24 07:40:43.875 175 12398.52 -19.12 54662.43 88888.00 2015-06-24 07:40:44.000 175 12398.48 -19.05 54662.45 88888.00 2015-06-24 07:40:44.125 175 12398.45 -18.93 54662.50 88888.00 2015-06-24 07:40:44.250 175 12398.42 -18.80 54662.55 88888.00 2015-06-24 07:40:44.375 175 12398.38 -18.65 54662.55 88888.00 2015-06-24 07:40:44.500 175 12398.27 -18.50 54662.60 88888.00 2015-06-24 07:40:44.625 175 12398.23 -18.43 54662.62 88888.00 2015-06-24 07:40:44.750 175 12398.12 -18.32 54662.68 88888.00 2015-06-24 07:40:44.875 175 12398.02 -18.20 54662.75 88888.00 2015-06-24 07:40:45.000 175 12397.95 -18.02 54662.78 88888.00 2015-06-24 07:40:45.125 175 12397.85 -17.88 54662.85 88888.00 2015-06-24 07:40:45.250 175 12397.80 -17.77 54662.88 88888.00 2015-06-24 07:40:45.375 175 12397.75 -17.62 54662.90 88888.00 2015-06-24 07:40:45.500 175 12397.67 -17.55 54662.95 88888.00 2015-06-24 07:40:45.625 175 12397.65 -17.45 54662.97 88888.00 2015-06-24 07:40:45.750 175 12397.60 -17.32 54663.00 88888.00 2015-06-24 07:40:45.875 175 12397.58 -17.23 54663.05 88888.00 2015-06-24 07:40:46.000 175 12397.58 -17.10 54663.10 88888.00 2015-06-24 07:40:46.125 175 12397.58 -17.00 54663.12 88888.00 2015-06-24 07:40:46.250 175 12397.52 -16.95 54663.20 88888.00 2015-06-24 07:40:46.375 175 12397.50 -16.88 54663.20 88888.00 2015-06-24 07:40:46.500 175 12397.45 -16.77 54663.22 88888.00 2015-06-24 07:40:46.625 175 12397.48 -16.70 54663.25 88888.00 2015-06-24 07:40:46.750 175 12397.52 -16.60 54663.30 88888.00 2015-06-24 07:40:46.875 175 12397.55 -16.52 54663.38 88888.00 2015-06-24 07:40:47.000 175 12397.58 -16.48 54663.38 88888.00 2015-06-24 07:40:47.125 175 12397.52 -16.40 54663.43 88888.00 2015-06-24 07:40:47.250 175 12397.45 -16.35 54663.50 88888.00 2015-06-24 07:40:47.375 175 12397.45 -16.27 54663.53 88888.00 2015-06-24 07:40:47.500 175 12397.50 -16.18 54663.55 88888.00 2015-06-24 07:40:47.625 175 12397.45 -16.10 54663.60 88888.00 2015-06-24 07:40:47.750 175 12397.45 -16.05 54663.60 88888.00 2015-06-24 07:40:47.875 175 12397.52 -16.00 54663.62 88888.00 2015-06-24 07:40:48.000 175 12397.55 -15.97 54663.70 88888.00 2015-06-24 07:40:48.125 175 12397.58 -15.90 54663.72 88888.00 2015-06-24 07:40:48.250 175 12397.55 -15.82 54663.75 88888.00 2015-06-24 07:40:48.375 175 12397.60 -15.78 54663.78 88888.00 2015-06-24 07:40:48.500 175 12397.60 -15.70 54663.82 88888.00 2015-06-24 07:40:48.625 175 12397.62 -15.60 54663.88 88888.00 2015-06-24 07:40:48.750 175 12397.67 -15.53 54663.93 88888.00 2015-06-24 07:40:48.875 175 12397.75 -15.47 54663.93 88888.00 2015-06-24 07:40:49.000 175 12397.77 -15.43 54663.93 88888.00 2015-06-24 07:40:49.125 175 12397.77 -15.32 54663.95 88888.00 2015-06-24 07:40:49.250 175 12397.90 -15.25 54664.00 88888.00 2015-06-24 07:40:49.375 175 12398.00 -15.18 54664.03 88888.00 2015-06-24 07:40:49.500 175 12397.98 -15.15 54664.07 88888.00 2015-06-24 07:40:49.625 175 12397.90 -15.07 54664.10 88888.00 2015-06-24 07:40:49.750 175 12397.95 -15.00 54664.12 88888.00 2015-06-24 07:40:49.875 175 12398.00 -14.90 54664.18 88888.00 2015-06-24 07:40:50.000 175 12398.05 -14.80 54664.20 88888.00 2015-06-24 07:40:50.125 175 12398.02 -14.72 54664.22 88888.00 2015-06-24 07:40:50.250 175 12398.00 -14.65 54664.28 88888.00 2015-06-24 07:40:50.375 175 12398.10 -14.53 54664.32 88888.00 2015-06-24 07:40:50.500 175 12398.20 -14.40 54664.38 88888.00 2015-06-24 07:40:50.625 175 12398.20 -14.30 54664.40 88888.00 2015-06-24 07:40:50.750 175 12398.17 -14.20 54664.40 88888.00 2015-06-24 07:40:50.875 175 12398.15 -14.10 54664.43 88888.00 2015-06-24 07:40:51.000 175 12398.17 -14.00 54664.47 88888.00 2015-06-24 07:40:51.125 175 12398.23 -13.90 54664.55 88888.00 2015-06-24 07:40:51.250 175 12398.25 -13.80 54664.60 88888.00 2015-06-24 07:40:51.375 175 12398.30 -13.68 54664.60 88888.00 2015-06-24 07:40:51.500 175 12398.27 -13.60 54664.68 88888.00 2015-06-24 07:40:51.625 175 12398.33 -13.50 54664.70 88888.00 2015-06-24 07:40:51.750 175 12398.40 -13.40 54664.70 88888.00 2015-06-24 07:40:51.875 175 12398.40 -13.32 54664.75 88888.00 2015-06-24 07:40:52.000 175 12398.42 -13.22 54664.78 88888.00 2015-06-24 07:40:52.125 175 12398.40 -13.12 54664.80 88888.00 2015-06-24 07:40:52.250 175 12398.40 -13.00 54664.85 88888.00 2015-06-24 07:40:52.375 175 12398.48 -12.90 54664.88 88888.00 2015-06-24 07:40:52.500 175 12398.60 -12.82 54664.90 88888.00 2015-06-24 07:40:52.625 175 12398.67 -12.72 54664.97 88888.00 2015-06-24 07:40:52.750 175 12398.67 -12.68 54664.97 88888.00 2015-06-24 07:40:52.875 175 12398.73 -12.60 54665.00 88888.00 2015-06-24 07:40:53.000 175 12398.73 -12.53 54665.03 88888.00 2015-06-24 07:40:53.125 175 12398.77 -12.40 54665.10 88888.00 2015-06-24 07:40:53.250 175 12398.83 -12.35 54665.18 88888.00 2015-06-24 07:40:53.375 175 12398.92 -12.30 54665.20 88888.00 2015-06-24 07:40:53.500 175 12398.98 -12.25 54665.22 88888.00 2015-06-24 07:40:53.625 175 12399.00 -12.18 54665.28 88888.00 2015-06-24 07:40:53.750 175 12399.02 -12.10 54665.30 88888.00 2015-06-24 07:40:53.875 175 12399.05 -12.00 54665.32 88888.00 2015-06-24 07:40:54.000 175 12399.10 -11.95 54665.35 88888.00 2015-06-24 07:40:54.125 175 12399.12 -11.90 54665.43 88888.00 2015-06-24 07:40:54.250 175 12399.15 -11.88 54665.45 88888.00 2015-06-24 07:40:54.375 175 12399.27 -11.78 54665.47 88888.00 2015-06-24 07:40:54.500 175 12399.35 -11.70 54665.53 88888.00 2015-06-24 07:40:54.625 175 12399.42 -11.65 54665.50 88888.00 2015-06-24 07:40:54.750 175 12399.52 -11.57 54665.55 88888.00 2015-06-24 07:40:54.875 175 12399.60 -11.50 54665.60 88888.00 2015-06-24 07:40:55.000 175 12399.70 -11.38 54665.60 88888.00 2015-06-24 07:40:55.125 175 12399.77 -11.30 54665.62 88888.00 2015-06-24 07:40:55.250 175 12399.85 -11.25 54665.65 88888.00 2015-06-24 07:40:55.375 175 12399.95 -11.18 54665.68 88888.00 2015-06-24 07:40:55.500 175 12399.98 -11.10 54665.68 88888.00 2015-06-24 07:40:55.625 175 12400.00 -11.00 54665.70 88888.00 2015-06-24 07:40:55.750 175 12400.08 -10.88 54665.70 88888.00 2015-06-24 07:40:55.875 175 12400.15 -10.78 54665.75 88888.00 2015-06-24 07:40:56.000 175 12400.25 -10.68 54665.78 88888.00 2015-06-24 07:40:56.125 175 12400.27 -10.55 54665.80 88888.00 2015-06-24 07:40:56.250 175 12400.30 -10.45 54665.85 88888.00 2015-06-24 07:40:56.375 175 12400.42 -10.35 54665.85 88888.00 2015-06-24 07:40:56.500 175 12400.52 -10.25 54665.90 88888.00 2015-06-24 07:40:56.625 175 12400.60 -10.12 54665.93 88888.00 2015-06-24 07:40:56.750 175 12400.67 -9.97 54665.95 88888.00 2015-06-24 07:40:56.875 175 12400.77 -9.88 54665.97 88888.00 2015-06-24 07:40:57.000 175 12400.88 -9.78 54666.00 88888.00 2015-06-24 07:40:57.125 175 12400.92 -9.70 54666.03 88888.00 2015-06-24 07:40:57.250 175 12400.92 -9.55 54666.05 88888.00 2015-06-24 07:40:57.375 175 12401.00 -9.40 54666.07 88888.00 2015-06-24 07:40:57.500 175 12401.12 -9.28 54666.12 88888.00 2015-06-24 07:40:57.625 175 12401.17 -9.15 54666.15 88888.00 2015-06-24 07:40:57.750 175 12401.20 -9.03 54666.20 88888.00 2015-06-24 07:40:57.875 175 12401.17 -8.90 54666.22 88888.00 2015-06-24 07:40:58.000 175 12401.23 -8.78 54666.28 88888.00 2015-06-24 07:40:58.125 175 12401.25 -8.65 54666.30 88888.00 2015-06-24 07:40:58.250 175 12401.27 -8.50 54666.30 88888.00 2015-06-24 07:40:58.375 175 12401.35 -8.35 54666.30 88888.00 2015-06-24 07:40:58.500 175 12401.33 -8.22 54666.35 88888.00 2015-06-24 07:40:58.625 175 12401.30 -8.07 54666.40 88888.00 2015-06-24 07:40:58.750 175 12401.27 -7.92 54666.43 88888.00 2015-06-24 07:40:58.875 175 12401.30 -7.80 54666.47 88888.00 2015-06-24 07:40:59.000 175 12401.33 -7.65 54666.50 88888.00 2015-06-24 07:40:59.125 175 12401.30 -7.53 54666.53 88888.00 2015-06-24 07:40:59.250 175 12401.23 -7.35 54666.57 88888.00 2015-06-24 07:40:59.375 175 12401.25 -7.20 54666.57 88888.00 2015-06-24 07:40:59.500 175 12401.23 -7.10 54666.62 88888.00 2015-06-24 07:40:59.625 175 12401.25 -6.92 54666.62 88888.00 2015-06-24 07:40:59.750 175 12401.27 -6.78 54666.68 88888.00 2015-06-24 07:40:59.875 175 12401.23 -6.60 54666.72 88888.00 2015-06-24 07:41:00.000 175 12401.23 -6.47 54666.75 88888.00 2015-06-24 07:41:00.125 175 12401.23 -6.35 54666.80 88888.00 2015-06-24 07:41:00.250 175 12401.23 -6.17 54666.88 88888.00 2015-06-24 07:41:00.375 175 12401.25 -6.05 54666.88 88888.00 2015-06-24 07:41:00.500 175 12401.23 -5.88 54666.90 88888.00 2015-06-24 07:41:00.625 175 12401.23 -5.72 54666.97 88888.00 2015-06-24 07:41:00.750 175 12401.15 -5.60 54667.03 88888.00 2015-06-24 07:41:00.875 175 12401.12 -5.47 54667.07 88888.00 2015-06-24 07:41:01.000 175 12401.12 -5.33 54667.10 88888.00 2015-06-24 07:41:01.125 175 12401.10 -5.15 54667.18 88888.00 2015-06-24 07:41:01.250 175 12401.00 -5.03 54667.25 88888.00 2015-06-24 07:41:01.375 175 12401.02 -4.90 54667.28 88888.00 2015-06-24 07:41:01.500 175 12401.00 -4.80 54667.32 88888.00 2015-06-24 07:41:01.625 175 12400.95 -4.72 54667.35 88888.00 2015-06-24 07:41:01.750 175 12400.92 -4.65 54667.38 88888.00 2015-06-24 07:41:01.875 175 12400.98 -4.55 54667.43 88888.00 2015-06-24 07:41:02.000 175 12401.00 -4.45 54667.47 88888.00 2015-06-24 07:41:02.125 175 12400.98 -4.38 54667.50 88888.00 2015-06-24 07:41:02.250 175 12401.05 -4.30 54667.57 88888.00 2015-06-24 07:41:02.375 175 12401.10 -4.20 54667.57 88888.00 2015-06-24 07:41:02.500 175 12401.10 -4.10 54667.60 88888.00 2015-06-24 07:41:02.625 175 12401.08 -4.05 54667.65 88888.00 2015-06-24 07:41:02.750 175 12401.15 -3.98 54667.68 88888.00 2015-06-24 07:41:02.875 175 12401.17 -3.92 54667.72 88888.00 2015-06-24 07:41:03.000 175 12401.25 -3.83 54667.75 88888.00 2015-06-24 07:41:03.125 175 12401.35 -3.73 54667.75 88888.00 2015-06-24 07:41:03.250 175 12401.42 -3.70 54667.80 88888.00 2015-06-24 07:41:03.375 175 12401.50 -3.60 54667.85 88888.00 2015-06-24 07:41:03.500 175 12401.52 -3.52 54667.88 88888.00 2015-06-24 07:41:03.625 175 12401.52 -3.42 54667.90 88888.00 2015-06-24 07:41:03.750 175 12401.55 -3.35 54667.95 88888.00 2015-06-24 07:41:03.875 175 12401.60 -3.25 54667.97 88888.00 2015-06-24 07:41:04.000 175 12401.65 -3.15 54668.00 88888.00 2015-06-24 07:41:04.125 175 12401.73 -3.05 54668.03 88888.00 2015-06-24 07:41:04.250 175 12401.77 -2.95 54668.05 88888.00 2015-06-24 07:41:04.375 175 12401.77 -2.85 54668.07 88888.00 2015-06-24 07:41:04.500 175 12401.75 -2.77 54668.10 88888.00 2015-06-24 07:41:04.625 175 12401.75 -2.70 54668.15 88888.00 2015-06-24 07:41:04.750 175 12401.83 -2.62 54668.20 88888.00 2015-06-24 07:41:04.875 175 12401.83 -2.55 54668.20 88888.00 2015-06-24 07:41:05.000 175 12401.88 -2.48 54668.20 88888.00 2015-06-24 07:41:05.125 175 12402.00 -2.38 54668.25 88888.00 2015-06-24 07:41:05.250 175 12402.00 -2.27 54668.28 88888.00 2015-06-24 07:41:05.375 175 12402.02 -2.17 54668.30 88888.00 2015-06-24 07:41:05.500 175 12402.05 -2.15 54668.35 88888.00 2015-06-24 07:41:05.625 175 12402.08 -2.05 54668.32 88888.00 2015-06-24 07:41:05.750 175 12402.10 -1.95 54668.38 88888.00 2015-06-24 07:41:05.875 175 12402.20 -1.85 54668.38 88888.00 2015-06-24 07:41:06.000 175 12402.25 -1.75 54668.40 88888.00 2015-06-24 07:41:06.125 175 12402.23 -1.68 54668.45 88888.00 2015-06-24 07:41:06.250 175 12402.27 -1.62 54668.47 88888.00 2015-06-24 07:41:06.375 175 12402.35 -1.50 54668.50 88888.00 2015-06-24 07:41:06.500 175 12402.38 -1.45 54668.53 88888.00 2015-06-24 07:41:06.625 175 12402.42 -1.35 54668.53 88888.00 2015-06-24 07:41:06.750 175 12402.42 -1.25 54668.57 88888.00 2015-06-24 07:41:06.875 175 12402.50 -1.12 54668.60 88888.00 2015-06-24 07:41:07.000 175 12402.52 -1.02 54668.57 88888.00 2015-06-24 07:41:07.125 175 12402.52 -0.90 54668.60 88888.00 2015-06-24 07:41:07.250 175 12402.60 -0.82 54668.68 88888.00 2015-06-24 07:41:07.375 175 12402.70 -0.70 54668.70 88888.00 2015-06-24 07:41:07.500 175 12402.70 -0.57 54668.70 88888.00 2015-06-24 07:41:07.625 175 12402.70 -0.47 54668.70 88888.00 2015-06-24 07:41:07.750 175 12402.65 -0.38 54668.70 88888.00 2015-06-24 07:41:07.875 175 12402.60 -0.28 54668.75 88888.00 2015-06-24 07:41:08.000 175 12402.62 -0.07 54668.75 88888.00 2015-06-24 07:41:08.125 175 12402.62 0.00 54668.80 88888.00 2015-06-24 07:41:08.250 175 12402.62 0.10 54668.82 88888.00 2015-06-24 07:41:08.375 175 12402.67 0.20 54668.82 88888.00 2015-06-24 07:41:08.500 175 12402.62 0.33 54668.82 88888.00 2015-06-24 07:41:08.625 175 12402.58 0.45 54668.88 88888.00 2015-06-24 07:41:08.750 175 12402.60 0.60 54668.93 88888.00 2015-06-24 07:41:08.875 175 12402.60 0.75 54668.95 88888.00 2015-06-24 07:41:09.000 175 12402.55 0.82 54669.00 88888.00 2015-06-24 07:41:09.125 175 12402.48 0.97 54669.03 88888.00 2015-06-24 07:41:09.250 175 12402.40 1.12 54669.07 88888.00 2015-06-24 07:41:09.375 175 12402.42 1.20 54669.07 88888.00 2015-06-24 07:41:09.500 175 12402.38 1.35 54669.10 88888.00 2015-06-24 07:41:09.625 175 12402.27 1.48 54669.12 88888.00 2015-06-24 07:41:09.750 175 12402.25 1.60 54669.20 88888.00 2015-06-24 07:41:09.875 175 12402.23 1.73 54669.25 88888.00 2015-06-24 07:41:10.000 175 12402.08 1.85 54669.30 88888.00 2015-06-24 07:41:10.125 175 12401.92 2.00 54669.32 88888.00 2015-06-24 07:41:10.250 175 12401.77 2.15 54669.38 88888.00 2015-06-24 07:41:10.375 175 12401.73 2.27 54669.40 88888.00 2015-06-24 07:41:10.500 175 12401.67 2.38 54669.47 88888.00 2015-06-24 07:41:10.625 175 12401.62 2.45 54669.50 88888.00 2015-06-24 07:41:10.750 175 12401.55 2.55 54669.50 88888.00 2015-06-24 07:41:10.875 175 12401.45 2.70 54669.55 88888.00 2015-06-24 07:41:11.000 175 12401.33 2.80 54669.55 88888.00 2015-06-24 07:41:11.125 175 12401.27 2.88 54669.60 88888.00 2015-06-24 07:41:11.250 175 12401.25 3.08 54669.65 88888.00 2015-06-24 07:41:11.375 175 12401.23 3.20 54669.65 88888.00 2015-06-24 07:41:11.500 175 12401.23 3.30 54669.68 88888.00 2015-06-24 07:41:11.625 175 12401.17 3.40 54669.70 88888.00 2015-06-24 07:41:11.750 175 12401.20 3.52 54669.72 88888.00 2015-06-24 07:41:11.875 175 12401.23 3.65 54669.75 88888.00 2015-06-24 07:41:12.000 175 12401.20 3.75 54669.80 88888.00 2015-06-24 07:41:12.125 175 12401.23 3.90 54669.85 88888.00 2015-06-24 07:41:12.250 175 12401.20 4.03 54669.90 88888.00 2015-06-24 07:41:12.375 175 12401.23 4.10 54669.90 88888.00 2015-06-24 07:41:12.500 175 12401.25 4.20 54669.93 88888.00 2015-06-24 07:41:12.625 175 12401.25 4.33 54669.97 88888.00 2015-06-24 07:41:12.750 175 12401.38 4.42 54669.97 88888.00 2015-06-24 07:41:12.875 175 12401.40 4.53 54670.00 88888.00 2015-06-24 07:41:13.000 175 12401.48 4.65 54670.00 88888.00 2015-06-24 07:41:13.125 175 12401.48 4.75 54670.03 88888.00 2015-06-24 07:41:13.250 175 12401.50 4.83 54670.07 88888.00 2015-06-24 07:41:13.375 175 12401.50 4.90 54670.10 88888.00 2015-06-24 07:41:13.500 175 12401.55 5.03 54670.12 88888.00 2015-06-24 07:41:13.625 175 12401.58 5.15 54670.18 88888.00 2015-06-24 07:41:13.750 175 12401.60 5.25 54670.18 88888.00 2015-06-24 07:41:13.875 175 12401.67 5.33 54670.20 88888.00 2015-06-24 07:41:14.000 175 12401.77 5.40 54670.20 88888.00 2015-06-24 07:41:14.125 175 12401.88 5.55 54670.25 88888.00 2015-06-24 07:41:14.250 175 12401.85 5.62 54670.28 88888.00 2015-06-24 07:41:14.375 175 12401.90 5.70 54670.30 88888.00 2015-06-24 07:41:14.500 175 12401.90 5.83 54670.35 88888.00 2015-06-24 07:41:14.625 175 12401.95 5.95 54670.40 88888.00 2015-06-24 07:41:14.750 175 12402.02 6.03 54670.40 88888.00 2015-06-24 07:41:14.875 175 12402.08 6.08 54670.43 88888.00 2015-06-24 07:41:15.000 175 12402.08 6.15 54670.45 88888.00 2015-06-24 07:41:15.125 175 12402.08 6.22 54670.50 88888.00 2015-06-24 07:41:15.250 175 12402.12 6.28 54670.53 88888.00 2015-06-24 07:41:15.375 175 12402.20 6.35 54670.55 88888.00 2015-06-24 07:41:15.500 175 12402.25 6.38 54670.57 88888.00 2015-06-24 07:41:15.625 175 12402.27 6.42 54670.60 88888.00 2015-06-24 07:41:15.750 175 12402.30 6.45 54670.62 88888.00 2015-06-24 07:41:15.875 175 12402.33 6.47 54670.68 88888.00 2015-06-24 07:41:16.000 175 12402.38 6.50 54670.70 88888.00 2015-06-24 07:41:16.125 175 12402.40 6.55 54670.78 88888.00 2015-06-24 07:41:16.250 175 12402.40 6.55 54670.80 88888.00 2015-06-24 07:41:16.375 175 12402.48 6.60 54670.80 88888.00 2015-06-24 07:41:16.500 175 12402.55 6.65 54670.82 88888.00 2015-06-24 07:41:16.625 175 12402.67 6.70 54670.88 88888.00 2015-06-24 07:41:16.750 175 12402.73 6.72 54670.93 88888.00 2015-06-24 07:41:16.875 175 12402.75 6.78 54670.95 88888.00 2015-06-24 07:41:17.000 175 12402.77 6.78 54670.95 88888.00 2015-06-24 07:41:17.125 175 12402.85 6.83 54670.97 88888.00 2015-06-24 07:41:17.250 175 12402.92 6.88 54671.03 88888.00 2015-06-24 07:41:17.375 175 12402.98 6.92 54671.05 88888.00 2015-06-24 07:41:17.500 175 12403.08 7.00 54671.07 88888.00 2015-06-24 07:41:17.625 175 12403.15 7.03 54671.10 88888.00 2015-06-24 07:41:17.750 175 12403.17 7.10 54671.12 88888.00 2015-06-24 07:41:17.875 175 12403.23 7.12 54671.15 88888.00 2015-06-24 07:41:18.000 175 12403.33 7.20 54671.18 88888.00 2015-06-24 07:41:18.125 175 12403.38 7.28 54671.18 88888.00 2015-06-24 07:41:18.250 175 12403.38 7.33 54671.20 88888.00 2015-06-24 07:41:18.375 175 12403.45 7.40 54671.25 88888.00 2015-06-24 07:41:18.500 175 12403.55 7.47 54671.25 88888.00 2015-06-24 07:41:18.625 175 12403.62 7.58 54671.28 88888.00 2015-06-24 07:41:18.750 175 12403.65 7.62 54671.30 88888.00 2015-06-24 07:41:18.875 175 12403.62 7.72 54671.32 88888.00 2015-06-24 07:41:19.000 175 12403.62 7.83 54671.38 88888.00 2015-06-24 07:41:19.125 175 12403.67 7.92 54671.43 88888.00 2015-06-24 07:41:19.250 175 12403.75 8.00 54671.43 88888.00 2015-06-24 07:41:19.375 175 12403.83 8.07 54671.45 88888.00 2015-06-24 07:41:19.500 175 12403.80 8.15 54671.45 88888.00 2015-06-24 07:41:19.625 175 12403.80 8.22 54671.43 88888.00 2015-06-24 07:41:19.750 175 12403.90 8.32 54671.47 88888.00 2015-06-24 07:41:19.875 175 12404.00 8.40 54671.50 88888.00 2015-06-24 07:41:20.000 175 12404.12 8.45 54671.50 88888.00 2015-06-24 07:41:20.125 175 12404.08 8.57 54671.55 88888.00 2015-06-24 07:41:20.250 175 12404.02 8.62 54671.57 88888.00 2015-06-24 07:41:20.375 175 12404.12 8.72 54671.60 88888.00 2015-06-24 07:41:20.500 175 12404.25 8.82 54671.62 88888.00 2015-06-24 07:41:20.625 175 12404.30 8.88 54671.65 88888.00 2015-06-24 07:41:20.750 175 12404.35 8.93 54671.65 88888.00 2015-06-24 07:41:20.875 175 12404.40 9.00 54671.65 88888.00 2015-06-24 07:41:21.000 175 12404.42 9.10 54671.70 88888.00 2015-06-24 07:41:21.125 175 12404.50 9.18 54671.75 88888.00 2015-06-24 07:41:21.250 175 12404.58 9.22 54671.75 88888.00 2015-06-24 07:41:21.375 175 12404.62 9.30 54671.78 88888.00 2015-06-24 07:41:21.500 175 12404.62 9.38 54671.78 88888.00 2015-06-24 07:41:21.625 175 12404.65 9.43 54671.80 88888.00 2015-06-24 07:41:21.750 175 12404.75 9.50 54671.85 88888.00 2015-06-24 07:41:21.875 175 12404.75 9.57 54671.90 88888.00 2015-06-24 07:41:22.000 175 12404.77 9.65 54671.95 88888.00 2015-06-24 07:41:22.125 175 12404.85 9.70 54671.95 88888.00 2015-06-24 07:41:22.250 175 12404.92 9.80 54671.97 88888.00 2015-06-24 07:41:22.375 175 12405.02 9.85 54672.00 88888.00 2015-06-24 07:41:22.500 175 12405.05 9.88 54672.03 88888.00 2015-06-24 07:41:22.625 175 12405.05 9.95 54672.03 88888.00 2015-06-24 07:41:22.750 175 12405.15 10.05 54672.07 88888.00 2015-06-24 07:41:22.875 175 12405.25 10.15 54672.10 88888.00 2015-06-24 07:41:23.000 175 12405.27 10.20 54672.12 88888.00 2015-06-24 07:41:23.125 175 12405.27 10.25 54672.15 88888.00 2015-06-24 07:41:23.250 175 12405.33 10.32 54672.20 88888.00 2015-06-24 07:41:23.375 175 12405.40 10.38 54672.22 88888.00 2015-06-24 07:41:23.500 175 12405.45 10.43 54672.20 88888.00 2015-06-24 07:41:23.625 175 12405.50 10.47 54672.25 88888.00 2015-06-24 07:41:23.750 175 12405.55 10.57 54672.32 88888.00 2015-06-24 07:41:23.875 175 12405.52 10.65 54672.35 88888.00 2015-06-24 07:41:24.000 175 12405.52 10.75 54672.35 88888.00 2015-06-24 07:41:24.125 175 12405.60 10.88 54672.40 88888.00 2015-06-24 07:41:24.250 175 12405.65 10.97 54672.45 88888.00 2015-06-24 07:41:24.375 175 12405.70 11.10 54672.43 88888.00 2015-06-24 07:41:24.500 175 12405.70 11.20 54672.47 88888.00 2015-06-24 07:41:24.625 175 12405.70 11.35 54672.53 88888.00 2015-06-24 07:41:24.750 175 12405.67 11.50 54672.57 88888.00 2015-06-24 07:41:24.875 175 12405.67 11.60 54672.60 88888.00 2015-06-24 07:41:25.000 175 12405.70 11.72 54672.65 88888.00 2015-06-24 07:41:25.125 175 12405.73 11.85 54672.68 88888.00 2015-06-24 07:41:25.250 175 12405.75 11.95 54672.70 88888.00 2015-06-24 07:41:25.375 175 12405.73 12.03 54672.75 88888.00 2015-06-24 07:41:25.500 175 12405.67 12.12 54672.80 88888.00 2015-06-24 07:41:25.625 175 12405.73 12.20 54672.82 88888.00 2015-06-24 07:41:25.750 175 12405.77 12.30 54672.82 88888.00 2015-06-24 07:41:25.875 175 12405.80 12.40 54672.88 88888.00 2015-06-24 07:41:26.000 175 12405.85 12.47 54672.90 88888.00 2015-06-24 07:41:26.125 175 12405.88 12.57 54672.95 88888.00 2015-06-24 07:41:26.250 175 12405.88 12.68 54673.00 88888.00 2015-06-24 07:41:26.375 175 12405.95 12.75 54673.03 88888.00 2015-06-24 07:41:26.500 175 12405.98 12.80 54673.07 88888.00 2015-06-24 07:41:26.625 175 12406.05 12.90 54673.10 88888.00 2015-06-24 07:41:26.750 175 12406.08 12.97 54673.12 88888.00 2015-06-24 07:41:26.875 175 12406.10 13.07 54673.18 88888.00 2015-06-24 07:41:27.000 175 12406.15 13.18 54673.22 88888.00 2015-06-24 07:41:27.125 175 12406.17 13.25 54673.28 88888.00 2015-06-24 07:41:27.250 175 12406.20 13.35 54673.30 88888.00 2015-06-24 07:41:27.375 175 12406.25 13.43 54673.30 88888.00 2015-06-24 07:41:27.500 175 12406.27 13.53 54673.32 88888.00 2015-06-24 07:41:27.625 175 12406.27 13.60 54673.38 88888.00 2015-06-24 07:41:27.750 175 12406.42 13.68 54673.43 88888.00 2015-06-24 07:41:27.875 175 12406.45 13.75 54673.45 88888.00 2015-06-24 07:41:28.000 175 12406.50 13.80 54673.47 88888.00 2015-06-24 07:41:28.125 175 12406.60 13.88 54673.53 88888.00 2015-06-24 07:41:28.250 175 12406.67 13.97 54673.57 88888.00 2015-06-24 07:41:28.375 175 12406.75 14.05 54673.60 88888.00 2015-06-24 07:41:28.500 175 12406.80 14.10 54673.65 88888.00 2015-06-24 07:41:28.625 175 12406.85 14.18 54673.65 88888.00 2015-06-24 07:41:28.750 175 12406.90 14.28 54673.68 88888.00 2015-06-24 07:41:28.875 175 12406.90 14.32 54673.70 88888.00 2015-06-24 07:41:29.000 175 12407.00 14.40 54673.70 88888.00 2015-06-24 07:41:29.125 175 12407.10 14.45 54673.75 88888.00 2015-06-24 07:41:29.250 175 12407.15 14.55 54673.80 88888.00 2015-06-24 07:41:29.375 175 12407.25 14.62 54673.80 88888.00 2015-06-24 07:41:29.500 175 12407.33 14.70 54673.82 88888.00 2015-06-24 07:41:29.625 175 12407.40 14.78 54673.85 88888.00 2015-06-24 07:41:29.750 175 12407.48 14.85 54673.88 88888.00 2015-06-24 07:41:29.875 175 12407.62 14.95 54673.93 88888.00 2015-06-24 07:41:30.000 175 12407.70 15.07 54674.00 88888.00 2015-06-24 07:41:30.125 175 12407.75 15.15 54674.03 88888.00 2015-06-24 07:41:30.250 175 12407.77 15.18 54674.03 88888.00 2015-06-24 07:41:30.375 175 12407.88 15.20 54674.05 88888.00 2015-06-24 07:41:30.500 175 12407.98 15.28 54674.10 88888.00 2015-06-24 07:41:30.625 175 12408.05 15.38 54674.12 88888.00 2015-06-24 07:41:30.750 175 12408.05 15.40 54674.12 88888.00 2015-06-24 07:41:30.875 175 12408.05 15.47 54674.18 88888.00 2015-06-24 07:41:31.000 175 12408.05 15.53 54674.18 88888.00 2015-06-24 07:41:31.125 175 12408.08 15.55 54674.20 88888.00 2015-06-24 07:41:31.250 175 12408.15 15.62 54674.25 88888.00 2015-06-24 07:41:31.375 175 12408.27 15.68 54674.25 88888.00 2015-06-24 07:41:31.500 175 12408.27 15.70 54674.28 88888.00 2015-06-24 07:41:31.625 175 12408.27 15.70 54674.28 88888.00 2015-06-24 07:41:31.750 175 12408.35 15.72 54674.32 88888.00 2015-06-24 07:41:31.875 175 12408.45 15.75 54674.35 88888.00 2015-06-24 07:41:32.000 175 12408.45 15.78 54674.38 88888.00 2015-06-24 07:41:32.125 175 12408.50 15.82 54674.43 88888.00 2015-06-24 07:41:32.250 175 12408.48 15.82 54674.47 88888.00 2015-06-24 07:41:32.375 175 12408.52 15.88 54674.47 88888.00 2015-06-24 07:41:32.500 175 12408.48 15.90 54674.55 88888.00 2015-06-24 07:41:32.625 175 12408.48 15.93 54674.55 88888.00 2015-06-24 07:41:32.750 175 12408.48 15.93 54674.60 88888.00 2015-06-24 07:41:32.875 175 12408.45 15.93 54674.60 88888.00 2015-06-24 07:41:33.000 175 12408.40 15.95 54674.65 88888.00 2015-06-24 07:41:33.125 175 12408.42 15.97 54674.70 88888.00 2015-06-24 07:41:33.250 175 12408.45 15.97 54674.75 88888.00 2015-06-24 07:41:33.375 175 12408.50 16.02 54674.80 88888.00 2015-06-24 07:41:33.500 175 12408.48 16.05 54674.82 88888.00 2015-06-24 07:41:33.625 175 12408.52 16.10 54674.85 88888.00 2015-06-24 07:41:33.750 175 12408.55 16.12 54674.88 88888.00 2015-06-24 07:41:33.875 175 12408.58 16.18 54674.93 88888.00 2015-06-24 07:41:34.000 175 12408.62 16.20 54674.93 88888.00 2015-06-24 07:41:34.125 175 12408.58 16.20 54674.95 88888.00 2015-06-24 07:41:34.250 175 12408.52 16.25 54675.05 88888.00 2015-06-24 07:41:34.375 175 12408.62 16.30 54675.05 88888.00 2015-06-24 07:41:34.500 175 12408.60 16.35 54675.07 88888.00 2015-06-24 07:41:34.625 175 12408.60 16.40 54675.10 88888.00 2015-06-24 07:41:34.750 175 12408.60 16.43 54675.07 88888.00 2015-06-24 07:41:34.875 175 12408.60 16.43 54675.12 88888.00 2015-06-24 07:41:35.000 175 12408.60 16.48 54675.18 88888.00 2015-06-24 07:41:35.125 175 12408.55 16.55 54675.22 88888.00 2015-06-24 07:41:35.250 175 12408.50 16.52 54675.28 88888.00 2015-06-24 07:41:35.375 175 12408.55 16.57 54675.30 88888.00 2015-06-24 07:41:35.500 175 12408.52 16.60 54675.30 88888.00 2015-06-24 07:41:35.625 175 12408.48 16.68 54675.32 88888.00 2015-06-24 07:41:35.750 175 12408.48 16.73 54675.40 88888.00 2015-06-24 07:41:35.875 175 12408.50 16.75 54675.45 88888.00 2015-06-24 07:41:36.000 175 12408.45 16.75 54675.43 88888.00 2015-06-24 07:41:36.125 175 12408.45 16.80 54675.50 88888.00 2015-06-24 07:41:36.250 175 12408.42 16.85 54675.53 88888.00 2015-06-24 07:41:36.375 175 12408.48 16.93 54675.55 88888.00 2015-06-24 07:41:36.500 175 12408.52 16.98 54675.57 88888.00 2015-06-24 07:41:36.625 175 12408.52 17.02 54675.60 88888.00 2015-06-24 07:41:36.750 175 12408.58 17.05 54675.62 88888.00 2015-06-24 07:41:36.875 175 12408.58 17.18 54675.65 88888.00 2015-06-24 07:41:37.000 175 12408.60 17.27 54675.62 88888.00 2015-06-24 07:41:37.125 175 12408.60 17.35 54675.68 88888.00 2015-06-24 07:41:37.250 175 12408.65 17.43 54675.70 88888.00 2015-06-24 07:41:37.375 175 12408.73 17.50 54675.72 88888.00 2015-06-24 07:41:37.500 175 12408.77 17.60 54675.78 88888.00 2015-06-24 07:41:37.625 175 12408.80 17.70 54675.75 88888.00 2015-06-24 07:41:37.750 175 12408.75 17.80 54675.80 88888.00 2015-06-24 07:41:37.875 175 12408.73 17.93 54675.85 88888.00 2015-06-24 07:41:38.000 175 12408.75 18.00 54675.85 88888.00 2015-06-24 07:41:38.125 175 12408.77 18.10 54675.88 88888.00 2015-06-24 07:41:38.250 175 12408.83 18.20 54675.90 88888.00 2015-06-24 07:41:38.375 175 12408.88 18.30 54675.93 88888.00 2015-06-24 07:41:38.500 175 12408.98 18.43 54675.95 88888.00 2015-06-24 07:41:38.625 175 12409.05 18.52 54675.95 88888.00 2015-06-24 07:41:38.750 175 12409.02 18.65 54675.97 88888.00 2015-06-24 07:41:38.875 175 12408.98 18.77 54675.95 88888.00 2015-06-24 07:41:39.000 175 12409.05 18.90 54675.97 88888.00 2015-06-24 07:41:39.125 175 12409.15 19.02 54676.00 88888.00 2015-06-24 07:41:39.250 175 12409.17 19.15 54676.03 88888.00 2015-06-24 07:41:39.375 175 12409.15 19.25 54676.00 88888.00 2015-06-24 07:41:39.500 175 12409.08 19.35 54676.05 88888.00 2015-06-24 07:41:39.625 175 12409.12 19.45 54676.07 88888.00 2015-06-24 07:41:39.750 175 12409.20 19.57 54676.10 88888.00 2015-06-24 07:41:39.875 175 12409.25 19.70 54676.12 88888.00 2015-06-24 07:41:40.000 175 12409.25 19.82 54676.12 88888.00 2015-06-24 07:41:40.125 175 12409.25 19.95 54676.15 88888.00 2015-06-24 07:41:40.250 175 12409.20 20.05 54676.18 88888.00 2015-06-24 07:41:40.375 175 12409.33 20.15 54676.18 88888.00 2015-06-24 07:41:40.500 175 12409.35 20.25 54676.20 88888.00 2015-06-24 07:41:40.625 175 12409.38 20.38 54676.22 88888.00 2015-06-24 07:41:40.750 175 12409.38 20.52 54676.28 88888.00 2015-06-24 07:41:40.875 175 12409.38 20.62 54676.28 88888.00 2015-06-24 07:41:41.000 175 12409.45 20.73 54676.30 88888.00 2015-06-24 07:41:41.125 175 12409.52 20.85 54676.32 88888.00 2015-06-24 07:41:41.250 175 12409.52 21.02 54676.35 88888.00 2015-06-24 07:41:41.375 175 12409.60 21.15 54676.38 88888.00 2015-06-24 07:41:41.500 175 12409.70 21.27 54676.43 88888.00 2015-06-24 07:41:41.625 175 12409.65 21.40 54676.43 88888.00 2015-06-24 07:41:41.750 175 12409.62 21.50 54676.40 88888.00 2015-06-24 07:41:41.875 175 12409.60 21.60 54676.43 88888.00 2015-06-24 07:41:42.000 175 12409.67 21.70 54676.43 88888.00 2015-06-24 07:41:42.125 175 12409.70 21.85 54676.50 88888.00 2015-06-24 07:41:42.250 175 12409.70 22.02 54676.55 88888.00 2015-06-24 07:41:42.375 175 12409.75 22.12 54676.55 88888.00 2015-06-24 07:41:42.500 175 12409.77 22.27 54676.60 88888.00 2015-06-24 07:41:42.625 175 12409.77 22.38 54676.65 88888.00 2015-06-24 07:41:42.750 175 12409.77 22.50 54676.70 88888.00 2015-06-24 07:41:42.875 175 12409.85 22.60 54676.65 88888.00 2015-06-24 07:41:43.000 175 12409.92 22.68 54676.65 88888.00 2015-06-24 07:41:43.125 175 12409.98 22.80 54676.65 88888.00 2015-06-24 07:41:43.250 175 12410.00 22.93 54676.70 88888.00 2015-06-24 07:41:43.375 175 12410.05 23.07 54676.75 88888.00 2015-06-24 07:41:43.500 175 12410.08 23.23 54676.75 88888.00 2015-06-24 07:41:43.625 175 12410.10 23.30 54676.75 88888.00 2015-06-24 07:41:43.750 175 12410.12 23.40 54676.78 88888.00 2015-06-24 07:41:43.875 175 12410.20 23.55 54676.80 88888.00 2015-06-24 07:41:44.000 175 12410.20 23.65 54676.82 88888.00 2015-06-24 07:41:44.125 175 12410.27 23.80 54676.85 88888.00 2015-06-24 07:41:44.250 175 12410.33 23.90 54676.85 88888.00 2015-06-24 07:41:44.375 175 12410.33 24.00 54676.88 88888.00 2015-06-24 07:41:44.500 175 12410.27 24.10 54676.93 88888.00 2015-06-24 07:41:44.625 175 12410.33 24.20 54676.93 88888.00 2015-06-24 07:41:44.750 175 12410.40 24.30 54676.93 88888.00 2015-06-24 07:41:44.875 175 12410.45 24.45 54676.95 88888.00 2015-06-24 07:41:45.000 175 12410.48 24.57 54676.95 88888.00 2015-06-24 07:41:45.125 175 12410.48 24.65 54677.00 88888.00 2015-06-24 07:41:45.250 175 12410.50 24.75 54677.05 88888.00 2015-06-24 07:41:45.375 175 12410.50 24.80 54677.05 88888.00 2015-06-24 07:41:45.500 175 12410.55 24.93 54677.07 88888.00 2015-06-24 07:41:45.625 175 12410.58 25.02 54677.07 88888.00 2015-06-24 07:41:45.750 175 12410.65 25.10 54677.10 88888.00 2015-06-24 07:41:45.875 175 12410.73 25.23 54677.15 88888.00 2015-06-24 07:41:46.000 175 12410.75 25.38 54677.15 88888.00 2015-06-24 07:41:46.125 175 12410.77 25.45 54677.18 88888.00 2015-06-24 07:41:46.250 175 12410.77 25.52 54677.15 88888.00 2015-06-24 07:41:46.375 175 12410.80 25.62 54677.20 88888.00 2015-06-24 07:41:46.500 175 12410.80 25.73 54677.22 88888.00 2015-06-24 07:41:46.625 175 12410.92 25.82 54677.25 88888.00 2015-06-24 07:41:46.750 175 12411.05 25.93 54677.28 88888.00 2015-06-24 07:41:46.875 175 12411.02 26.00 54677.30 88888.00 2015-06-24 07:41:47.000 175 12410.98 26.12 54677.30 88888.00 2015-06-24 07:41:47.125 175 12411.00 26.23 54677.35 88888.00 2015-06-24 07:41:47.250 175 12411.08 26.32 54677.35 88888.00 2015-06-24 07:41:47.375 175 12411.12 26.38 54677.40 88888.00 2015-06-24 07:41:47.500 175 12411.20 26.43 54677.38 88888.00 2015-06-24 07:41:47.625 175 12411.23 26.52 54677.38 88888.00 2015-06-24 07:41:47.750 175 12411.27 26.57 54677.40 88888.00 2015-06-24 07:41:47.875 175 12411.35 26.68 54677.45 88888.00 2015-06-24 07:41:48.000 175 12411.45 26.75 54677.47 88888.00 2015-06-24 07:41:48.125 175 12411.55 26.85 54677.50 88888.00 2015-06-24 07:41:48.250 175 12411.58 26.95 54677.47 88888.00 2015-06-24 07:41:48.375 175 12411.75 27.02 54677.50 88888.00 2015-06-24 07:41:48.500 175 12411.80 27.12 54677.50 88888.00 2015-06-24 07:41:48.625 175 12411.85 27.20 54677.53 88888.00 2015-06-24 07:41:48.750 175 12411.83 27.25 54677.53 88888.00 2015-06-24 07:41:48.875 175 12411.90 27.38 54677.55 88888.00 2015-06-24 07:41:49.000 175 12411.98 27.50 54677.57 88888.00 2015-06-24 07:41:49.125 175 12412.00 27.60 54677.60 88888.00 2015-06-24 07:41:49.250 175 12411.98 27.73 54677.60 88888.00 2015-06-24 07:41:49.375 175 12412.02 27.82 54677.62 88888.00 2015-06-24 07:41:49.500 175 12412.02 27.90 54677.62 88888.00 2015-06-24 07:41:49.625 175 12412.08 27.98 54677.62 88888.00 2015-06-24 07:41:49.750 175 12412.10 28.07 54677.65 88888.00 2015-06-24 07:41:49.875 175 12412.15 28.15 54677.68 88888.00 2015-06-24 07:41:50.000 175 12412.23 28.23 54677.68 88888.00 2015-06-24 07:41:50.125 175 12412.35 28.38 54677.75 88888.00 2015-06-24 07:41:50.250 175 12412.45 28.55 54677.75 88888.00 2015-06-24 07:41:50.375 175 12412.50 28.65 54677.75 88888.00 2015-06-24 07:41:50.500 175 12412.55 28.73 54677.72 88888.00 2015-06-24 07:41:50.625 175 12412.60 28.77 54677.75 88888.00 2015-06-24 07:41:50.750 175 12412.65 28.82 54677.75 88888.00 2015-06-24 07:41:50.875 175 12412.75 28.93 54677.78 88888.00 2015-06-24 07:41:51.000 175 12412.85 29.00 54677.78 88888.00 2015-06-24 07:41:51.125 175 12412.85 29.10 54677.82 88888.00 2015-06-24 07:41:51.250 175 12412.88 29.23 54677.82 88888.00 2015-06-24 07:41:51.375 175 12412.98 29.32 54677.85 88888.00 2015-06-24 07:41:51.500 175 12413.08 29.43 54677.82 88888.00 2015-06-24 07:41:51.625 175 12413.12 29.52 54677.88 88888.00 2015-06-24 07:41:51.750 175 12413.17 29.62 54677.88 88888.00 2015-06-24 07:41:51.875 175 12413.23 29.68 54677.88 88888.00 2015-06-24 07:41:52.000 175 12413.30 29.77 54677.88 88888.00 2015-06-24 07:41:52.125 175 12413.40 29.90 54677.90 88888.00 2015-06-24 07:41:52.250 175 12413.40 30.00 54677.93 88888.00 2015-06-24 07:41:52.375 175 12413.45 30.07 54677.93 88888.00 2015-06-24 07:41:52.500 175 12413.52 30.18 54677.97 88888.00 2015-06-24 07:41:52.625 175 12413.65 30.23 54678.00 88888.00 2015-06-24 07:41:52.750 175 12413.70 30.30 54678.00 88888.00 2015-06-24 07:41:52.875 175 12413.73 30.35 54677.97 88888.00 2015-06-24 07:41:53.000 175 12413.73 30.40 54678.00 88888.00 2015-06-24 07:41:53.125 175 12413.80 30.43 54678.05 88888.00 2015-06-24 07:41:53.250 175 12413.88 30.48 54678.07 88888.00 2015-06-24 07:41:53.375 175 12413.90 30.48 54678.07 88888.00 2015-06-24 07:41:53.500 175 12413.90 30.50 54678.12 88888.00 2015-06-24 07:41:53.625 175 12413.85 30.52 54678.12 88888.00 2015-06-24 07:41:53.750 175 12413.83 30.50 54678.18 88888.00 2015-06-24 07:41:53.875 175 12413.85 30.50 54678.20 88888.00 2015-06-24 07:41:54.000 175 12413.95 30.52 54678.22 88888.00 2015-06-24 07:41:54.125 175 12413.98 30.52 54678.28 88888.00 2015-06-24 07:41:54.250 175 12413.92 30.45 54678.30 88888.00 2015-06-24 07:41:54.375 175 12413.95 30.45 54678.32 88888.00 2015-06-24 07:41:54.500 175 12413.98 30.45 54678.32 88888.00 2015-06-24 07:41:54.625 175 12414.00 30.40 54678.32 88888.00 2015-06-24 07:41:54.750 175 12414.08 30.40 54678.32 88888.00 2015-06-24 07:41:54.875 175 12414.08 30.40 54678.35 88888.00 2015-06-24 07:41:55.000 175 12414.12 30.40 54678.35 88888.00 2015-06-24 07:41:55.125 175 12414.10 30.40 54678.38 88888.00 2015-06-24 07:41:55.250 175 12414.10 30.35 54678.40 88888.00 2015-06-24 07:41:55.375 175 12414.25 30.38 54678.40 88888.00 2015-06-24 07:41:55.500 175 12414.33 30.43 54678.40 88888.00 2015-06-24 07:41:55.625 175 12414.33 30.43 54678.40 88888.00 2015-06-24 07:41:55.750 175 12414.42 30.48 54678.43 88888.00 2015-06-24 07:41:55.875 175 12414.45 30.48 54678.43 88888.00 2015-06-24 07:41:56.000 175 12414.42 30.50 54678.45 88888.00 2015-06-24 07:41:56.125 175 12414.50 30.52 54678.47 88888.00 2015-06-24 07:41:56.250 175 12414.50 30.55 54678.43 88888.00 2015-06-24 07:41:56.375 175 12414.55 30.60 54678.43 88888.00 2015-06-24 07:41:56.500 175 12414.58 30.68 54678.45 88888.00 2015-06-24 07:41:56.625 175 12414.67 30.73 54678.47 88888.00 2015-06-24 07:41:56.750 175 12414.73 30.77 54678.47 88888.00 2015-06-24 07:41:56.875 175 12414.73 30.82 54678.45 88888.00 2015-06-24 07:41:57.000 175 12414.73 30.85 54678.47 88888.00 2015-06-24 07:41:57.125 175 12414.80 30.90 54678.47 88888.00 2015-06-24 07:41:57.250 175 12414.88 30.98 54678.50 88888.00 2015-06-24 07:41:57.375 175 12414.98 31.05 54678.50 88888.00 2015-06-24 07:41:57.500 175 12415.08 31.12 54678.53 88888.00 2015-06-24 07:41:57.625 175 12415.12 31.18 54678.53 88888.00 2015-06-24 07:41:57.750 175 12415.12 31.23 54678.47 88888.00 2015-06-24 07:41:57.875 175 12415.12 31.27 54678.47 88888.00 2015-06-24 07:41:58.000 175 12415.17 31.32 54678.47 88888.00 2015-06-24 07:41:58.125 175 12415.25 31.40 54678.50 88888.00 2015-06-24 07:41:58.250 175 12415.33 31.50 54678.53 88888.00 2015-06-24 07:41:58.375 175 12415.38 31.55 54678.53 88888.00 2015-06-24 07:41:58.500 175 12415.42 31.57 54678.50 88888.00 2015-06-24 07:41:58.625 175 12415.48 31.62 54678.50 88888.00 2015-06-24 07:41:58.750 175 12415.52 31.70 54678.50 88888.00 2015-06-24 07:41:58.875 175 12415.58 31.77 54678.50 88888.00 2015-06-24 07:41:59.000 175 12415.62 31.80 54678.47 88888.00 2015-06-24 07:41:59.125 175 12415.70 31.85 54678.47 88888.00 2015-06-24 07:41:59.250 175 12415.75 31.90 54678.50 88888.00 2015-06-24 07:41:59.375 175 12415.85 31.95 54678.47 88888.00 2015-06-24 07:41:59.500 175 12415.90 31.98 54678.50 88888.00 2015-06-24 07:41:59.625 175 12415.98 32.00 54678.50 88888.00 2015-06-24 07:41:59.750 175 12416.02 32.02 54678.50 88888.00 2015-06-24 07:41:59.875 175 12416.08 32.08 54678.53 88888.00 2015-06-24 07:42:00.000 175 12416.17 32.10 54678.53 88888.00 2015-06-24 07:42:00.125 175 12416.25 32.17 54678.55 88888.00 2015-06-24 07:42:00.250 175 12416.23 32.23 54678.55 88888.00 2015-06-24 07:42:00.375 175 12416.30 32.25 54678.55 88888.00 2015-06-24 07:42:00.500 175 12416.50 32.30 54678.55 88888.00 2015-06-24 07:42:00.625 175 12416.62 32.33 54678.55 88888.00 2015-06-24 07:42:00.750 175 12416.70 32.35 54678.55 88888.00 2015-06-24 07:42:00.875 175 12416.77 32.45 54678.55 88888.00 2015-06-24 07:42:01.000 175 12416.85 32.48 54678.55 88888.00 2015-06-24 07:42:01.125 175 12416.95 32.50 54678.57 88888.00 2015-06-24 07:42:01.250 175 12416.98 32.58 54678.55 88888.00 2015-06-24 07:42:01.375 175 12417.05 32.62 54678.57 88888.00 2015-06-24 07:42:01.500 175 12417.15 32.67 54678.60 88888.00 2015-06-24 07:42:01.625 175 12417.25 32.70 54678.62 88888.00 2015-06-24 07:42:01.750 175 12417.33 32.75 54678.60 88888.00 2015-06-24 07:42:01.875 175 12417.42 32.75 54678.62 88888.00 2015-06-24 07:42:02.000 175 12417.52 32.80 54678.65 88888.00 2015-06-24 07:42:02.125 175 12417.60 32.85 54678.68 88888.00 2015-06-24 07:42:02.250 175 12417.62 32.85 54678.68 88888.00 2015-06-24 07:42:02.375 175 12417.65 32.90 54678.68 88888.00 2015-06-24 07:42:02.500 175 12417.65 32.98 54678.68 88888.00 2015-06-24 07:42:02.625 175 12417.67 33.08 54678.70 88888.00 2015-06-24 07:42:02.750 175 12417.77 33.12 54678.70 88888.00 2015-06-24 07:42:02.875 175 12417.90 33.15 54678.72 88888.00 2015-06-24 07:42:03.000 175 12417.98 33.20 54678.72 88888.00 2015-06-24 07:42:03.125 175 12418.08 33.27 54678.78 88888.00 2015-06-24 07:42:03.250 175 12418.17 33.33 54678.78 88888.00 2015-06-24 07:42:03.375 175 12418.25 33.35 54678.75 88888.00 2015-06-24 07:42:03.500 175 12418.30 33.45 54678.80 88888.00 2015-06-24 07:42:03.625 175 12418.42 33.52 54678.85 88888.00 2015-06-24 07:42:03.750 175 12418.52 33.58 54678.88 88888.00 2015-06-24 07:42:03.875 175 12418.62 33.65 54678.85 88888.00 2015-06-24 07:42:04.000 175 12418.65 33.70 54678.88 88888.00 2015-06-24 07:42:04.125 175 12418.73 33.77 54678.90 88888.00 2015-06-24 07:42:04.250 175 12418.80 33.80 54678.90 88888.00 2015-06-24 07:42:04.375 175 12418.95 33.92 54678.93 88888.00 2015-06-24 07:42:04.500 175 12419.05 34.02 54678.97 88888.00 2015-06-24 07:42:04.625 175 12419.08 34.05 54679.00 88888.00 2015-06-24 07:42:04.750 175 12419.15 34.17 54679.00 88888.00 2015-06-24 07:42:04.875 175 12419.20 34.25 54678.97 88888.00 2015-06-24 07:42:05.000 175 12419.25 34.30 54678.97 88888.00 2015-06-24 07:42:05.125 175 12419.35 34.35 54679.03 88888.00 2015-06-24 07:42:05.250 175 12419.45 34.40 54679.07 88888.00 2015-06-24 07:42:05.375 175 12419.60 34.45 54679.07 88888.00 2015-06-24 07:42:05.500 175 12419.70 34.48 54679.10 88888.00 2015-06-24 07:42:05.625 175 12419.70 34.50 54679.10 88888.00 2015-06-24 07:42:05.750 175 12419.80 34.55 54679.10 88888.00 2015-06-24 07:42:05.875 175 12419.88 34.62 54679.12 88888.00 2015-06-24 07:42:06.000 175 12419.92 34.62 54679.15 88888.00 2015-06-24 07:42:06.125 175 12420.02 34.70 54679.18 88888.00 2015-06-24 07:42:06.250 175 12420.10 34.73 54679.18 88888.00 2015-06-24 07:42:06.375 175 12420.10 34.80 54679.18 88888.00 2015-06-24 07:42:06.500 175 12420.15 34.85 54679.18 88888.00 2015-06-24 07:42:06.625 175 12420.25 34.95 54679.18 88888.00 2015-06-24 07:42:06.750 175 12420.33 35.02 54679.20 88888.00 2015-06-24 07:42:06.875 175 12420.35 35.10 54679.22 88888.00 2015-06-24 07:42:07.000 175 12420.38 35.17 54679.22 88888.00 2015-06-24 07:42:07.125 175 12420.38 35.25 54679.25 88888.00 2015-06-24 07:42:07.250 175 12420.42 35.40 54679.25 88888.00 2015-06-24 07:42:07.375 175 12420.50 35.50 54679.28 88888.00 2015-06-24 07:42:07.500 175 12420.55 35.62 54679.30 88888.00 2015-06-24 07:42:07.625 175 12420.65 35.70 54679.32 88888.00 2015-06-24 07:42:07.750 175 12420.67 35.80 54679.32 88888.00 2015-06-24 07:42:07.875 175 12420.70 35.90 54679.32 88888.00 2015-06-24 07:42:08.000 175 12420.70 36.00 54679.32 88888.00 2015-06-24 07:42:08.125 175 12420.73 36.08 54679.35 88888.00 2015-06-24 07:42:08.250 175 12420.80 36.20 54679.35 88888.00 2015-06-24 07:42:08.375 175 12420.88 36.33 54679.35 88888.00 2015-06-24 07:42:08.500 175 12420.90 36.42 54679.35 88888.00 2015-06-24 07:42:08.625 175 12420.95 36.58 54679.35 88888.00 2015-06-24 07:42:08.750 175 12420.90 36.73 54679.40 88888.00 2015-06-24 07:42:08.875 175 12420.92 36.85 54679.40 88888.00 2015-06-24 07:42:09.000 175 12420.95 37.00 54679.43 88888.00 2015-06-24 07:42:09.125 175 12420.92 37.17 54679.45 88888.00 2015-06-24 07:42:09.250 175 12420.92 37.35 54679.47 88888.00 2015-06-24 07:42:09.375 175 12420.90 37.50 54679.50 88888.00 2015-06-24 07:42:09.500 175 12420.88 37.62 54679.50 88888.00 2015-06-24 07:42:09.625 175 12420.83 37.77 54679.53 88888.00 2015-06-24 07:42:09.750 175 12420.80 37.92 54679.53 88888.00 2015-06-24 07:42:09.875 175 12420.80 38.10 54679.55 88888.00 2015-06-24 07:42:10.000 175 12420.88 38.27 54679.57 88888.00 2015-06-24 07:42:10.125 175 12420.85 38.45 54679.62 88888.00 2015-06-24 07:42:10.250 175 12420.83 38.62 54679.62 88888.00 2015-06-24 07:42:10.375 175 12420.90 38.77 54679.65 88888.00 2015-06-24 07:42:10.500 175 12420.95 38.92 54679.68 88888.00 2015-06-24 07:42:10.625 175 12420.92 39.08 54679.68 88888.00 2015-06-24 07:42:10.750 175 12420.98 39.23 54679.70 88888.00 2015-06-24 07:42:10.875 175 12421.08 39.35 54679.72 88888.00 2015-06-24 07:42:11.000 175 12421.12 39.48 54679.78 88888.00 2015-06-24 07:42:11.125 175 12421.15 39.62 54679.78 88888.00 2015-06-24 07:42:11.250 175 12421.20 39.75 54679.78 88888.00 2015-06-24 07:42:11.375 175 12421.27 39.85 54679.75 88888.00 2015-06-24 07:42:11.500 175 12421.33 39.98 54679.80 88888.00 2015-06-24 07:42:11.625 175 12421.40 40.15 54679.82 88888.00 2015-06-24 07:42:11.750 175 12421.52 40.27 54679.85 88888.00 2015-06-24 07:42:11.875 175 12421.60 40.38 54679.88 88888.00 2015-06-24 07:42:12.000 175 12421.67 40.52 54679.88 88888.00 2015-06-24 07:42:12.125 175 12421.73 40.65 54679.88 88888.00 2015-06-24 07:42:12.250 175 12421.80 40.75 54679.88 88888.00 2015-06-24 07:42:12.375 175 12421.88 40.85 54679.88 88888.00 2015-06-24 07:42:12.500 175 12421.90 41.00 54679.85 88888.00 2015-06-24 07:42:12.625 175 12422.00 41.12 54679.90 88888.00 2015-06-24 07:42:12.750 175 12422.15 41.30 54679.95 88888.00 2015-06-24 07:42:12.875 175 12422.17 41.45 54679.97 88888.00 2015-06-24 07:42:13.000 175 12422.20 41.58 54679.97 88888.00 2015-06-24 07:42:13.125 175 12422.27 41.70 54680.00 88888.00 2015-06-24 07:42:13.250 175 12422.40 41.85 54680.03 88888.00 2015-06-24 07:42:13.375 175 12422.55 42.00 54680.00 88888.00 2015-06-24 07:42:13.500 175 12422.67 42.10 54680.03 88888.00 2015-06-24 07:42:13.625 175 12422.67 42.25 54680.05 88888.00 2015-06-24 07:42:13.750 175 12422.75 42.40 54680.05 88888.00 2015-06-24 07:42:13.875 175 12422.90 42.52 54680.05 88888.00 2015-06-24 07:42:14.000 175 12422.90 42.67 54680.07 88888.00 2015-06-24 07:42:14.125 175 12422.92 42.83 54680.12 88888.00 2015-06-24 07:42:14.250 175 12422.92 43.00 54680.12 88888.00 2015-06-24 07:42:14.375 175 12423.00 43.12 54680.15 88888.00 2015-06-24 07:42:14.500 175 12423.12 43.23 54680.15 88888.00 2015-06-24 07:42:14.625 175 12423.17 43.35 54680.15 88888.00 2015-06-24 07:42:14.750 175 12423.20 43.45 54680.20 88888.00 2015-06-24 07:42:14.875 175 12423.23 43.58 54680.20 88888.00 2015-06-24 07:42:15.000 175 12423.25 43.73 54680.22 88888.00 2015-06-24 07:42:15.125 175 12423.33 43.85 54680.25 88888.00 2015-06-24 07:42:15.250 175 12423.38 43.92 54680.28 88888.00 2015-06-24 07:42:15.375 175 12423.42 44.00 54680.25 88888.00 2015-06-24 07:42:15.500 175 12423.42 44.12 54680.28 88888.00 2015-06-24 07:42:15.625 175 12423.48 44.20 54680.28 88888.00 2015-06-24 07:42:15.750 175 12423.62 44.27 54680.28 88888.00 2015-06-24 07:42:15.875 175 12423.73 44.35 54680.32 88888.00 2015-06-24 07:42:16.000 175 12423.75 44.45 54680.32 88888.00 2015-06-24 07:42:16.125 175 12423.77 44.55 54680.35 88888.00 2015-06-24 07:42:16.250 175 12423.83 44.60 54680.35 88888.00 2015-06-24 07:42:16.375 175 12423.92 44.65 54680.35 88888.00 2015-06-24 07:42:16.500 175 12423.98 44.67 54680.35 88888.00 2015-06-24 07:42:16.625 175 12424.08 44.75 54680.38 88888.00 2015-06-24 07:42:16.750 175 12424.15 44.80 54680.43 88888.00 2015-06-24 07:42:16.875 175 12424.20 44.83 54680.43 88888.00 2015-06-24 07:42:17.000 175 12424.35 44.85 54680.43 88888.00 2015-06-24 07:42:17.125 175 12424.48 44.90 54680.43 88888.00 2015-06-24 07:42:17.250 175 12424.50 44.95 54680.45 88888.00 2015-06-24 07:42:17.375 175 12424.55 45.00 54680.45 88888.00 2015-06-24 07:42:17.500 175 12424.62 45.02 54680.50 88888.00 2015-06-24 07:42:17.625 175 12424.67 45.05 54680.53 88888.00 2015-06-24 07:42:17.750 175 12424.73 45.10 54680.53 88888.00 2015-06-24 07:42:17.875 175 12424.80 45.10 54680.53 88888.00 2015-06-24 07:42:18.000 175 12424.90 45.08 54680.50 88888.00 2015-06-24 07:42:18.125 175 12424.98 45.10 54680.53 88888.00 2015-06-24 07:42:18.250 175 12425.08 45.12 54680.55 88888.00 2015-06-24 07:42:18.375 175 12425.20 45.15 54680.53 88888.00 2015-06-24 07:42:18.500 175 12425.25 45.15 54680.53 88888.00 2015-06-24 07:42:18.625 175 12425.35 45.15 54680.55 88888.00 2015-06-24 07:42:18.750 175 12425.52 45.17 54680.57 88888.00 2015-06-24 07:42:18.875 175 12425.65 45.17 54680.57 88888.00 2015-06-24 07:42:19.000 175 12425.75 45.17 54680.57 88888.00 2015-06-24 07:42:19.125 175 12425.88 45.17 54680.60 88888.00 2015-06-24 07:42:19.250 175 12425.92 45.17 54680.60 88888.00 2015-06-24 07:42:19.375 175 12425.98 45.20 54680.60 88888.00 2015-06-24 07:42:19.500 175 12426.10 45.20 54680.60 88888.00 2015-06-24 07:42:19.625 175 12426.20 45.23 54680.62 88888.00 2015-06-24 07:42:19.750 175 12426.30 45.25 54680.62 88888.00 2015-06-24 07:42:19.875 175 12426.38 45.27 54680.62 88888.00 2015-06-24 07:42:20.000 175 12426.52 45.30 54680.62 88888.00 2015-06-24 07:42:20.125 175 12426.62 45.27 54680.62 88888.00 2015-06-24 07:42:20.250 175 12426.73 45.30 54680.68 88888.00 2015-06-24 07:42:20.375 175 12426.85 45.35 54680.65 88888.00 2015-06-24 07:42:20.500 175 12426.95 45.38 54680.65 88888.00 2015-06-24 07:42:20.625 175 12427.05 45.40 54680.68 88888.00 2015-06-24 07:42:20.750 175 12427.08 45.42 54680.68 88888.00 2015-06-24 07:42:20.875 175 12427.12 45.48 54680.68 88888.00 2015-06-24 07:42:21.000 175 12427.20 45.50 54680.68 88888.00 2015-06-24 07:42:21.125 175 12427.30 45.58 54680.70 88888.00 2015-06-24 07:42:21.250 175 12427.40 45.62 54680.70 88888.00 2015-06-24 07:42:21.375 175 12427.42 45.62 54680.70 88888.00 2015-06-24 07:42:21.500 175 12427.45 45.65 54680.68 88888.00 2015-06-24 07:42:21.625 175 12427.55 45.65 54680.65 88888.00 2015-06-24 07:42:21.750 175 12427.67 45.70 54680.68 88888.00 2015-06-24 07:42:21.875 175 12427.70 45.75 54680.68 88888.00 2015-06-24 07:42:22.000 175 12427.80 45.80 54680.68 88888.00 2015-06-24 07:42:22.125 175 12427.90 45.85 54680.70 88888.00 2015-06-24 07:42:22.250 175 12427.92 45.88 54680.70 88888.00 2015-06-24 07:42:22.375 175 12427.98 45.90 54680.68 88888.00 2015-06-24 07:42:22.500 175 12427.98 45.95 54680.70 88888.00 2015-06-24 07:42:22.625 175 12428.05 46.00 54680.68 88888.00 2015-06-24 07:42:22.750 175 12428.10 46.05 54680.65 88888.00 2015-06-24 07:42:22.875 175 12428.12 46.12 54680.65 88888.00 2015-06-24 07:42:23.000 175 12428.15 46.15 54680.62 88888.00 2015-06-24 07:42:23.125 175 12428.23 46.15 54680.62 88888.00 2015-06-24 07:42:23.250 175 12428.23 46.17 54680.62 88888.00 2015-06-24 07:42:23.375 175 12428.30 46.25 54680.62 88888.00 2015-06-24 07:42:23.500 175 12428.42 46.35 54680.65 88888.00 2015-06-24 07:42:23.625 175 12428.52 46.40 54680.62 88888.00 2015-06-24 07:42:23.750 175 12428.50 46.45 54680.57 88888.00 2015-06-24 07:42:23.875 175 12428.52 46.52 54680.57 88888.00 2015-06-24 07:42:24.000 175 12428.60 46.60 54680.57 88888.00 2015-06-24 07:42:24.125 175 12428.70 46.65 54680.57 88888.00 2015-06-24 07:42:24.250 175 12428.77 46.73 54680.57 88888.00 2015-06-24 07:42:24.375 175 12428.83 46.83 54680.60 88888.00 2015-06-24 07:42:24.500 175 12428.85 46.88 54680.57 88888.00 2015-06-24 07:42:24.625 175 12428.90 46.92 54680.55 88888.00 2015-06-24 07:42:24.750 175 12428.90 47.00 54680.53 88888.00 2015-06-24 07:42:24.875 175 12428.95 47.10 54680.55 88888.00 2015-06-24 07:42:25.000 175 12429.05 47.15 54680.53 88888.00 2015-06-24 07:42:25.125 175 12429.10 47.23 54680.53 88888.00 2015-06-24 07:42:25.250 175 12429.17 47.30 54680.53 88888.00 2015-06-24 07:42:25.375 175 12429.25 47.35 54680.53 88888.00 2015-06-24 07:42:25.500 175 12429.33 47.42 54680.53 88888.00 2015-06-24 07:42:25.625 175 12429.33 47.55 54680.53 88888.00 2015-06-24 07:42:25.750 175 12429.40 47.60 54680.53 88888.00 2015-06-24 07:42:25.875 175 12429.45 47.58 54680.47 88888.00 2015-06-24 07:42:26.000 175 12429.45 47.62 54680.45 88888.00 2015-06-24 07:42:26.125 175 12429.48 47.75 54680.45 88888.00 2015-06-24 07:42:26.250 175 12429.48 47.80 54680.47 88888.00 2015-06-24 07:42:26.375 175 12429.52 47.88 54680.43 88888.00 2015-06-24 07:42:26.500 175 12429.55 47.90 54680.45 88888.00 2015-06-24 07:42:26.625 175 12429.50 48.00 54680.45 88888.00 2015-06-24 07:42:26.750 175 12429.50 48.08 54680.45 88888.00 2015-06-24 07:42:26.875 175 12429.55 48.12 54680.43 88888.00 2015-06-24 07:42:27.000 175 12429.60 48.17 54680.45 88888.00 2015-06-24 07:42:27.125 175 12429.58 48.23 54680.43 88888.00 2015-06-24 07:42:27.250 175 12429.52 48.30 54680.40 88888.00 2015-06-24 07:42:27.375 175 12429.58 48.40 54680.38 88888.00 2015-06-24 07:42:27.500 175 12429.55 48.45 54680.38 88888.00 2015-06-24 07:42:27.625 175 12429.58 48.52 54680.38 88888.00 2015-06-24 07:42:27.750 175 12429.65 48.60 54680.35 88888.00 2015-06-24 07:42:27.875 175 12429.70 48.67 54680.32 88888.00 2015-06-24 07:42:28.000 175 12429.70 48.75 54680.32 88888.00 2015-06-24 07:42:28.125 175 12429.75 48.83 54680.30 88888.00 2015-06-24 07:42:28.250 175 12429.83 48.90 54680.30 88888.00 2015-06-24 07:42:28.375 175 12429.90 48.95 54680.30 88888.00 2015-06-24 07:42:28.500 175 12429.95 49.05 54680.28 88888.00 2015-06-24 07:42:28.625 175 12429.98 49.15 54680.28 88888.00 2015-06-24 07:42:28.750 175 12430.05 49.20 54680.25 88888.00 2015-06-24 07:42:28.875 175 12430.15 49.27 54680.22 88888.00 2015-06-24 07:42:29.000 175 12430.20 49.35 54680.20 88888.00 2015-06-24 07:42:29.125 175 12430.25 49.42 54680.20 88888.00 2015-06-24 07:42:29.250 175 12430.27 49.55 54680.22 88888.00 2015-06-24 07:42:29.375 175 12430.33 49.65 54680.22 88888.00 2015-06-24 07:42:29.500 175 12430.38 49.75 54680.18 88888.00 2015-06-24 07:42:29.625 175 12430.42 49.80 54680.15 88888.00 2015-06-24 07:42:29.750 175 12430.45 49.88 54680.15 88888.00 2015-06-24 07:42:29.875 175 12430.50 49.98 54680.15 88888.00 2015-06-24 07:42:30.000 175 12430.60 50.05 54680.12 88888.00 2015-06-24 07:42:30.125 175 12430.62 50.17 54680.15 88888.00 2015-06-24 07:42:30.250 175 12430.65 50.27 54680.12 88888.00 2015-06-24 07:42:30.375 175 12430.70 50.35 54680.10 88888.00 2015-06-24 07:42:30.500 175 12430.75 50.42 54680.07 88888.00 2015-06-24 07:42:30.625 175 12430.85 50.55 54680.10 88888.00 2015-06-24 07:42:30.750 175 12430.92 50.60 54680.07 88888.00 2015-06-24 07:42:30.875 175 12430.98 50.67 54680.07 88888.00 2015-06-24 07:42:31.000 175 12431.05 50.75 54680.05 88888.00 2015-06-24 07:42:31.125 175 12431.10 50.85 54680.05 88888.00 2015-06-24 07:42:31.250 175 12431.08 50.95 54680.05 88888.00 2015-06-24 07:42:31.375 175 12431.08 51.02 54680.03 88888.00 2015-06-24 07:42:31.500 175 12431.15 51.12 54680.03 88888.00 2015-06-24 07:42:31.625 175 12431.23 51.20 54680.00 88888.00 2015-06-24 07:42:31.750 175 12431.20 51.30 54680.00 88888.00 2015-06-24 07:42:31.875 175 12431.23 51.40 54680.03 88888.00 2015-06-24 07:42:32.000 175 12431.35 51.50 54680.00 88888.00 2015-06-24 07:42:32.125 175 12431.35 51.60 54679.97 88888.00 2015-06-24 07:42:32.250 175 12431.25 51.67 54680.00 88888.00 2015-06-24 07:42:32.375 175 12431.27 51.77 54679.97 88888.00 2015-06-24 07:42:32.500 175 12431.35 51.90 54679.97 88888.00 2015-06-24 07:42:32.625 175 12431.40 51.98 54679.97 88888.00 2015-06-24 07:42:32.750 175 12431.42 52.05 54679.95 88888.00 2015-06-24 07:42:32.875 175 12431.40 52.12 54679.95 88888.00 2015-06-24 07:42:33.000 175 12431.40 52.25 54679.95 88888.00 2015-06-24 07:42:33.125 175 12431.45 52.38 54679.95 88888.00 2015-06-24 07:42:33.250 175 12431.48 52.45 54679.95 88888.00 2015-06-24 07:42:33.375 175 12431.50 52.55 54679.95 88888.00 2015-06-24 07:42:33.500 175 12431.58 52.62 54679.93 88888.00 2015-06-24 07:42:33.625 175 12431.58 52.70 54679.90 88888.00 2015-06-24 07:42:33.750 175 12431.55 52.75 54679.88 88888.00 2015-06-24 07:42:33.875 175 12431.58 52.77 54679.85 88888.00 2015-06-24 07:42:34.000 175 12431.62 52.83 54679.82 88888.00 2015-06-24 07:42:34.125 175 12431.65 52.95 54679.88 88888.00 2015-06-24 07:42:34.250 175 12431.70 53.05 54679.90 88888.00 2015-06-24 07:42:34.375 175 12431.75 53.12 54679.88 88888.00 2015-06-24 07:42:34.500 175 12431.80 53.20 54679.88 88888.00 2015-06-24 07:42:34.625 175 12431.85 53.25 54679.85 88888.00 2015-06-24 07:42:34.750 175 12431.92 53.33 54679.88 88888.00 2015-06-24 07:42:34.875 175 12431.98 53.40 54679.85 88888.00 2015-06-24 07:42:35.000 175 12432.00 53.42 54679.85 88888.00 2015-06-24 07:42:35.125 175 12432.02 53.48 54679.88 88888.00 2015-06-24 07:42:35.250 175 12432.08 53.52 54679.88 88888.00 2015-06-24 07:42:35.375 175 12432.12 53.58 54679.88 88888.00 2015-06-24 07:42:35.500 175 12432.15 53.62 54679.88 88888.00 2015-06-24 07:42:35.625 175 12432.20 53.67 54679.85 88888.00 2015-06-24 07:42:35.750 175 12432.23 53.70 54679.85 88888.00 2015-06-24 07:42:35.875 175 12432.33 53.75 54679.85 88888.00 2015-06-24 07:42:36.000 175 12432.38 53.77 54679.82 88888.00 2015-06-24 07:42:36.125 175 12432.35 53.80 54679.82 88888.00 2015-06-24 07:42:36.250 175 12432.33 53.80 54679.82 88888.00 2015-06-24 07:42:36.375 175 12432.40 53.83 54679.82 88888.00 2015-06-24 07:42:36.500 175 12432.50 53.90 54679.82 88888.00 2015-06-24 07:42:36.625 175 12432.55 53.92 54679.82 88888.00 2015-06-24 07:42:36.750 175 12432.55 53.92 54679.80 88888.00 2015-06-24 07:42:36.875 175 12432.60 53.90 54679.78 88888.00 2015-06-24 07:42:37.000 175 12432.67 53.95 54679.80 88888.00 2015-06-24 07:42:37.125 175 12432.73 54.00 54679.80 88888.00 2015-06-24 07:42:37.250 175 12432.77 54.00 54679.85 88888.00 2015-06-24 07:42:37.375 175 12432.85 54.02 54679.85 88888.00 2015-06-24 07:42:37.500 175 12432.83 54.02 54679.82 88888.00 2015-06-24 07:42:37.625 175 12432.90 54.02 54679.80 88888.00 2015-06-24 07:42:37.750 175 12432.95 54.05 54679.80 88888.00 2015-06-24 07:42:37.875 175 12433.02 54.10 54679.82 88888.00 2015-06-24 07:42:38.000 175 12433.08 54.10 54679.82 88888.00 2015-06-24 07:42:38.125 175 12433.10 54.10 54679.80 88888.00 2015-06-24 07:42:38.250 175 12433.08 54.12 54679.82 88888.00 2015-06-24 07:42:38.375 175 12433.10 54.15 54679.82 88888.00 2015-06-24 07:42:38.500 175 12433.15 54.20 54679.82 88888.00 2015-06-24 07:42:38.625 175 12433.23 54.20 54679.80 88888.00 2015-06-24 07:42:38.750 175 12433.23 54.20 54679.80 88888.00 2015-06-24 07:42:38.875 175 12433.23 54.25 54679.80 88888.00 2015-06-24 07:42:39.000 175 12433.23 54.27 54679.78 88888.00 2015-06-24 07:42:39.125 175 12433.30 54.27 54679.78 88888.00 2015-06-24 07:42:39.250 175 12433.33 54.30 54679.82 88888.00 2015-06-24 07:42:39.375 175 12433.35 54.38 54679.82 88888.00 2015-06-24 07:42:39.500 175 12433.38 54.40 54679.85 88888.00 2015-06-24 07:42:39.625 175 12433.40 54.40 54679.85 88888.00 2015-06-24 07:42:39.750 175 12433.48 54.40 54679.82 88888.00 2015-06-24 07:42:39.875 175 12433.50 54.42 54679.85 88888.00 2015-06-24 07:42:40.000 175 12433.60 54.45 54679.85 88888.00 2015-06-24 07:42:40.125 175 12433.62 54.50 54679.85 88888.00 2015-06-24 07:42:40.250 175 12433.70 54.52 54679.85 88888.00 2015-06-24 07:42:40.375 175 12433.80 54.58 54679.85 88888.00 2015-06-24 07:42:40.500 175 12433.77 54.60 54679.88 88888.00 2015-06-24 07:42:40.625 175 12433.77 54.62 54679.88 88888.00 2015-06-24 07:42:40.750 175 12433.77 54.62 54679.85 88888.00 2015-06-24 07:42:40.875 175 12433.90 54.65 54679.82 88888.00 2015-06-24 07:42:41.000 175 12434.00 54.65 54679.82 88888.00 2015-06-24 07:42:41.125 175 12434.00 54.70 54679.85 88888.00 2015-06-24 07:42:41.250 175 12434.00 54.73 54679.85 88888.00 2015-06-24 07:42:41.375 175 12434.08 54.75 54679.85 88888.00 2015-06-24 07:42:41.500 175 12434.12 54.83 54679.85 88888.00 2015-06-24 07:42:41.625 175 12434.17 54.85 54679.82 88888.00 2015-06-24 07:42:41.750 175 12434.25 54.90 54679.80 88888.00 2015-06-24 07:42:41.875 175 12434.27 54.92 54679.82 88888.00 2015-06-24 07:42:42.000 175 12434.27 55.00 54679.82 88888.00 2015-06-24 07:42:42.125 175 12434.38 55.02 54679.82 88888.00 2015-06-24 07:42:42.250 175 12434.42 55.08 54679.82 88888.00 2015-06-24 07:42:42.375 175 12434.45 55.10 54679.82 88888.00 2015-06-24 07:42:42.500 175 12434.45 55.15 54679.82 88888.00 2015-06-24 07:42:42.625 175 12434.52 55.20 54679.88 88888.00 2015-06-24 07:42:42.750 175 12434.60 55.25 54679.88 88888.00 2015-06-24 07:42:42.875 175 12434.65 55.30 54679.88 88888.00 2015-06-24 07:42:43.000 175 12434.65 55.33 54679.88 88888.00 2015-06-24 07:42:43.125 175 12434.60 55.35 54679.85 88888.00 2015-06-24 07:42:43.250 175 12434.67 55.35 54679.82 88888.00 2015-06-24 07:42:43.375 175 12434.77 55.40 54679.82 88888.00 2015-06-24 07:42:43.500 175 12434.85 55.45 54679.82 88888.00 2015-06-24 07:42:43.625 175 12434.90 55.52 54679.82 88888.00 2015-06-24 07:42:43.750 175 12434.92 55.52 54679.82 88888.00 2015-06-24 07:42:43.875 175 12434.95 55.60 54679.80 88888.00 2015-06-24 07:42:44.000 175 12435.02 55.62 54679.85 88888.00 2015-06-24 07:42:44.125 175 12435.08 55.67 54679.85 88888.00 2015-06-24 07:42:44.250 175 12435.08 55.67 54679.85 88888.00 2015-06-24 07:42:44.375 175 12435.08 55.73 54679.82 88888.00 2015-06-24 07:42:44.500 175 12435.15 55.77 54679.82 88888.00 2015-06-24 07:42:44.625 175 12435.23 55.80 54679.82 88888.00 2015-06-24 07:42:44.750 175 12435.23 55.88 54679.82 88888.00 2015-06-24 07:42:44.875 175 12435.27 55.92 54679.85 88888.00 2015-06-24 07:42:45.000 175 12435.27 55.95 54679.85 88888.00 2015-06-24 07:42:45.125 175 12435.25 56.00 54679.85 88888.00 2015-06-24 07:42:45.250 175 12435.23 56.05 54679.85 88888.00 2015-06-24 07:42:45.375 175 12435.35 56.08 54679.85 88888.00 2015-06-24 07:42:45.500 175 12435.38 56.10 54679.82 88888.00 2015-06-24 07:42:45.625 175 12435.40 56.15 54679.85 88888.00 2015-06-24 07:42:45.750 175 12435.40 56.20 54679.82 88888.00 2015-06-24 07:42:45.875 175 12435.42 56.27 54679.82 88888.00 2015-06-24 07:42:46.000 175 12435.50 56.30 54679.82 88888.00 2015-06-24 07:42:46.125 175 12435.62 56.38 54679.80 88888.00 2015-06-24 07:42:46.250 175 12435.67 56.40 54679.78 88888.00 2015-06-24 07:42:46.375 175 12435.65 56.48 54679.80 88888.00 2015-06-24 07:42:46.500 175 12435.67 56.52 54679.80 88888.00 2015-06-24 07:42:46.625 175 12435.73 56.58 54679.80 88888.00 2015-06-24 07:42:46.750 175 12435.73 56.62 54679.78 88888.00 2015-06-24 07:42:46.875 175 12435.75 56.70 54679.80 88888.00 2015-06-24 07:42:47.000 175 12435.85 56.75 54679.82 88888.00 2015-06-24 07:42:47.125 175 12435.88 56.77 54679.82 88888.00 2015-06-24 07:42:47.250 175 12435.85 56.80 54679.82 88888.00 2015-06-24 07:42:47.375 175 12435.92 56.85 54679.80 88888.00 2015-06-24 07:42:47.500 175 12435.92 56.88 54679.78 88888.00 2015-06-24 07:42:47.625 175 12435.98 56.95 54679.82 88888.00 2015-06-24 07:42:47.750 175 12436.08 57.02 54679.80 88888.00 2015-06-24 07:42:47.875 175 12436.12 57.05 54679.78 88888.00 2015-06-24 07:42:48.000 175 12436.12 57.08 54679.80 88888.00 2015-06-24 07:42:48.125 175 12436.12 57.12 54679.78 88888.00 2015-06-24 07:42:48.250 175 12436.12 57.17 54679.78 88888.00 2015-06-24 07:42:48.375 175 12436.20 57.23 54679.78 88888.00 2015-06-24 07:42:48.500 175 12436.25 57.30 54679.78 88888.00 2015-06-24 07:42:48.625 175 12436.23 57.33 54679.80 88888.00 2015-06-24 07:42:48.750 175 12436.20 57.35 54679.78 88888.00 2015-06-24 07:42:48.875 175 12436.15 57.38 54679.75 88888.00 2015-06-24 07:42:49.000 175 12436.17 57.42 54679.75 88888.00 2015-06-24 07:42:49.125 175 12436.25 57.48 54679.82 88888.00 2015-06-24 07:42:49.250 175 12436.33 57.45 54679.80 88888.00 2015-06-24 07:42:49.375 175 12436.35 57.42 54679.82 88888.00 2015-06-24 07:42:49.500 175 12436.38 57.40 54679.82 88888.00 2015-06-24 07:42:49.625 175 12436.38 57.42 54679.82 88888.00 2015-06-24 07:42:49.750 175 12436.35 57.42 54679.82 88888.00 2015-06-24 07:42:49.875 175 12436.35 57.42 54679.82 88888.00 2015-06-24 07:42:50.000 175 12436.33 57.42 54679.82 88888.00 2015-06-24 07:42:50.125 175 12436.33 57.38 54679.82 88888.00 2015-06-24 07:42:50.250 175 12436.27 57.30 54679.85 88888.00 2015-06-24 07:42:50.375 175 12436.33 57.30 54679.88 88888.00 2015-06-24 07:42:50.500 175 12436.33 57.25 54679.90 88888.00 2015-06-24 07:42:50.625 175 12436.38 57.25 54679.88 88888.00 2015-06-24 07:42:50.750 175 12436.38 57.17 54679.88 88888.00 2015-06-24 07:42:50.875 175 12436.38 57.12 54679.90 88888.00 2015-06-24 07:42:51.000 175 12436.35 57.05 54679.88 88888.00 2015-06-24 07:42:51.125 175 12436.33 57.02 54679.88 88888.00 2015-06-24 07:42:51.250 175 12436.35 56.92 54679.90 88888.00 2015-06-24 07:42:51.375 175 12436.45 56.88 54679.90 88888.00 2015-06-24 07:42:51.500 175 12436.40 56.83 54679.93 88888.00 2015-06-24 07:42:51.625 175 12436.33 56.80 54679.93 88888.00 2015-06-24 07:42:51.750 175 12436.33 56.75 54679.93 88888.00 2015-06-24 07:42:51.875 175 12436.38 56.70 54679.93 88888.00 2015-06-24 07:42:52.000 175 12436.33 56.65 54679.93 88888.00 2015-06-24 07:42:52.125 175 12436.27 56.60 54679.95 88888.00 2015-06-24 07:42:52.250 175 12436.23 56.52 54679.95 88888.00 2015-06-24 07:42:52.375 175 12436.27 56.52 54679.95 88888.00 2015-06-24 07:42:52.500 175 12436.33 56.50 54679.95 88888.00 2015-06-24 07:42:52.625 175 12436.27 56.45 54679.97 88888.00 2015-06-24 07:42:52.750 175 12436.20 56.45 54679.97 88888.00 2015-06-24 07:42:52.875 175 12436.15 56.42 54679.97 88888.00 2015-06-24 07:42:53.000 175 12436.17 56.40 54679.97 88888.00 2015-06-24 07:42:53.125 175 12436.17 56.38 54679.97 88888.00 2015-06-24 07:42:53.250 175 12436.17 56.42 54679.97 88888.00 2015-06-24 07:42:53.375 175 12436.23 56.42 54679.95 88888.00 2015-06-24 07:42:53.500 175 12436.20 56.40 54679.95 88888.00 2015-06-24 07:42:53.625 175 12436.15 56.42 54679.95 88888.00 2015-06-24 07:42:53.750 175 12436.12 56.45 54679.95 88888.00 2015-06-24 07:42:53.875 175 12436.08 56.45 54679.93 88888.00 2015-06-24 07:42:54.000 175 12436.05 56.50 54679.90 88888.00 2015-06-24 07:42:54.125 175 12436.10 56.58 54679.95 88888.00 2015-06-24 07:42:54.250 175 12436.05 56.60 54679.95 88888.00 2015-06-24 07:42:54.375 175 12436.00 56.62 54679.93 88888.00 2015-06-24 07:42:54.500 175 12435.98 56.67 54679.93 88888.00 2015-06-24 07:42:54.625 175 12436.02 56.75 54679.93 88888.00 2015-06-24 07:42:54.750 175 12436.02 56.77 54679.95 88888.00 2015-06-24 07:42:54.875 175 12435.98 56.83 54679.95 88888.00 2015-06-24 07:42:55.000 175 12435.92 56.88 54679.90 88888.00 2015-06-24 07:42:55.125 175 12435.95 56.92 54679.90 88888.00 2015-06-24 07:42:55.250 175 12435.88 57.00 54679.90 88888.00 2015-06-24 07:42:55.375 175 12435.85 57.08 54679.90 88888.00 2015-06-24 07:42:55.500 175 12435.85 57.15 54679.90 88888.00 2015-06-24 07:42:55.625 175 12435.85 57.25 54679.90 88888.00 2015-06-24 07:42:55.750 175 12435.80 57.35 54679.88 88888.00 2015-06-24 07:42:55.875 175 12435.73 57.48 54679.88 88888.00 2015-06-24 07:42:56.000 175 12435.65 57.52 54679.85 88888.00 2015-06-24 07:42:56.125 175 12435.65 57.60 54679.85 88888.00 2015-06-24 07:42:56.250 175 12435.62 57.67 54679.85 88888.00 2015-06-24 07:42:56.375 175 12435.67 57.77 54679.85 88888.00 2015-06-24 07:42:56.500 175 12435.62 57.83 54679.85 88888.00 2015-06-24 07:42:56.625 175 12435.60 57.92 54679.82 88888.00 2015-06-24 07:42:56.750 175 12435.52 57.98 54679.80 88888.00 2015-06-24 07:42:56.875 175 12435.48 58.05 54679.78 88888.00 2015-06-24 07:42:57.000 175 12435.45 58.12 54679.78 88888.00 2015-06-24 07:42:57.125 175 12435.40 58.23 54679.80 88888.00 2015-06-24 07:42:57.250 175 12435.40 58.33 54679.80 88888.00 2015-06-24 07:42:57.375 175 12435.45 58.38 54679.80 88888.00 2015-06-24 07:42:57.500 175 12435.45 58.42 54679.75 88888.00 2015-06-24 07:42:57.625 175 12435.48 58.50 54679.75 88888.00 2015-06-24 07:42:57.750 175 12435.48 58.55 54679.78 88888.00 2015-06-24 07:42:57.875 175 12435.40 58.62 54679.72 88888.00 2015-06-24 07:42:58.000 175 12435.33 58.67 54679.70 88888.00 2015-06-24 07:42:58.125 175 12435.30 58.75 54679.72 88888.00 2015-06-24 07:42:58.250 175 12435.33 58.83 54679.70 88888.00 2015-06-24 07:42:58.375 175 12435.33 58.85 54679.65 88888.00 2015-06-24 07:42:58.500 175 12435.33 58.92 54679.68 88888.00 2015-06-24 07:42:58.625 175 12435.30 59.02 54679.68 88888.00 2015-06-24 07:42:58.750 175 12435.33 59.08 54679.68 88888.00 2015-06-24 07:42:58.875 175 12435.35 59.15 54679.65 88888.00 2015-06-24 07:42:59.000 175 12435.35 59.20 54679.62 88888.00 2015-06-24 07:42:59.125 175 12435.38 59.23 54679.62 88888.00 2015-06-24 07:42:59.250 175 12435.38 59.30 54679.65 88888.00 2015-06-24 07:42:59.375 175 12435.42 59.38 54679.62 88888.00 2015-06-24 07:42:59.500 175 12435.45 59.40 54679.60 88888.00 2015-06-24 07:42:59.625 175 12435.42 59.45 54679.57 88888.00 2015-06-24 07:42:59.750 175 12435.45 59.52 54679.60 88888.00 2015-06-24 07:42:59.875 175 12435.48 59.55 54679.57 88888.00 2015-06-24 07:43:00.000 175 12435.52 59.60 54679.57 88888.00 2015-06-24 07:43:00.125 175 12435.58 59.65 54679.57 88888.00 2015-06-24 07:43:00.250 175 12435.58 59.70 54679.60 88888.00 2015-06-24 07:43:00.375 175 12435.67 59.73 54679.57 88888.00 2015-06-24 07:43:00.500 175 12435.62 59.75 54679.57 88888.00 2015-06-24 07:43:00.625 175 12435.60 59.80 54679.55 88888.00 2015-06-24 07:43:00.750 175 12435.70 59.88 54679.55 88888.00 2015-06-24 07:43:00.875 175 12435.75 59.92 54679.50 88888.00 2015-06-24 07:43:01.000 175 12435.77 59.95 54679.50 88888.00 2015-06-24 07:43:01.125 175 12435.77 59.98 54679.47 88888.00 2015-06-24 07:43:01.250 175 12435.83 60.02 54679.50 88888.00 2015-06-24 07:43:01.375 175 12435.85 60.02 54679.45 88888.00 2015-06-24 07:43:01.500 175 12435.85 60.08 54679.45 88888.00 2015-06-24 07:43:01.625 175 12435.92 60.15 54679.45 88888.00 2015-06-24 07:43:01.750 175 12435.98 60.17 54679.47 88888.00 2015-06-24 07:43:01.875 175 12436.00 60.27 54679.45 88888.00 2015-06-24 07:43:02.000 175 12436.02 60.33 54679.43 88888.00 2015-06-24 07:43:02.125 175 12436.08 60.35 54679.40 88888.00 2015-06-24 07:43:02.250 175 12436.08 60.40 54679.38 88888.00 2015-06-24 07:43:02.375 175 12436.15 60.45 54679.35 88888.00 2015-06-24 07:43:02.500 175 12436.15 60.52 54679.38 88888.00 2015-06-24 07:43:02.625 175 12436.23 60.58 54679.35 88888.00 2015-06-24 07:43:02.750 175 12436.20 60.62 54679.35 88888.00 2015-06-24 07:43:02.875 175 12436.20 60.70 54679.32 88888.00 2015-06-24 07:43:03.000 175 12436.25 60.77 54679.32 88888.00 2015-06-24 07:43:03.125 175 12436.33 60.83 54679.32 88888.00 2015-06-24 07:43:03.250 175 12436.35 60.88 54679.32 88888.00 2015-06-24 07:43:03.375 175 12436.42 60.92 54679.30 88888.00 2015-06-24 07:43:03.500 175 12436.45 61.00 54679.28 88888.00 2015-06-24 07:43:03.625 175 12436.52 61.05 54679.30 88888.00 2015-06-24 07:43:03.750 175 12436.60 61.12 54679.30 88888.00 2015-06-24 07:43:03.875 175 12436.65 61.20 54679.28 88888.00 2015-06-24 07:43:04.000 175 12436.70 61.27 54679.25 88888.00 2015-06-24 07:43:04.125 175 12436.73 61.35 54679.25 88888.00 2015-06-24 07:43:04.250 175 12436.73 61.40 54679.25 88888.00 2015-06-24 07:43:04.375 175 12436.80 61.48 54679.22 88888.00 2015-06-24 07:43:04.500 175 12436.83 61.55 54679.22 88888.00 2015-06-24 07:43:04.625 175 12436.92 61.62 54679.22 88888.00 2015-06-24 07:43:04.750 175 12436.92 61.70 54679.22 88888.00 2015-06-24 07:43:04.875 175 12436.88 61.80 54679.22 88888.00 2015-06-24 07:43:05.000 175 12436.90 61.88 54679.20 88888.00 2015-06-24 07:43:05.125 175 12436.98 61.95 54679.20 88888.00 2015-06-24 07:43:05.250 175 12437.00 62.02 54679.20 88888.00 2015-06-24 07:43:05.375 175 12437.00 62.08 54679.18 88888.00 2015-06-24 07:43:05.500 175 12437.00 62.15 54679.12 88888.00 2015-06-24 07:43:05.625 175 12437.02 62.23 54679.15 88888.00 2015-06-24 07:43:05.750 175 12437.05 62.33 54679.15 88888.00 2015-06-24 07:43:05.875 175 12437.15 62.42 54679.15 88888.00 2015-06-24 07:43:06.000 175 12437.23 62.45 54679.10 88888.00 2015-06-24 07:43:06.125 175 12437.20 62.55 54679.10 88888.00 2015-06-24 07:43:06.250 175 12437.20 62.65 54679.07 88888.00 2015-06-24 07:43:06.375 175 12437.30 62.77 54679.05 88888.00 2015-06-24 07:43:06.500 175 12437.38 62.85 54679.05 88888.00 2015-06-24 07:43:06.625 175 12437.30 62.95 54679.05 88888.00 2015-06-24 07:43:06.750 175 12437.27 63.02 54679.05 88888.00 2015-06-24 07:43:06.875 175 12437.35 63.12 54679.00 88888.00 2015-06-24 07:43:07.000 175 12437.40 63.17 54678.97 88888.00 2015-06-24 07:43:07.125 175 12437.42 63.25 54679.03 88888.00 2015-06-24 07:43:07.250 175 12437.42 63.35 54679.00 88888.00 2015-06-24 07:43:07.375 175 12437.48 63.42 54678.95 88888.00 2015-06-24 07:43:07.500 175 12437.58 63.52 54678.95 88888.00 2015-06-24 07:43:07.625 175 12437.60 63.62 54678.93 88888.00 2015-06-24 07:43:07.750 175 12437.62 63.77 54678.95 88888.00 2015-06-24 07:43:07.875 175 12437.65 63.85 54678.95 88888.00 2015-06-24 07:43:08.000 175 12437.62 63.92 54678.90 88888.00 2015-06-24 07:43:08.125 175 12437.62 64.03 54678.90 88888.00 2015-06-24 07:43:08.250 175 12437.67 64.10 54678.90 88888.00 2015-06-24 07:43:08.375 175 12437.77 64.22 54678.93 88888.00 2015-06-24 07:43:08.500 175 12437.83 64.33 54678.88 88888.00 2015-06-24 07:43:08.625 175 12437.83 64.40 54678.82 88888.00 2015-06-24 07:43:08.750 175 12437.77 64.47 54678.85 88888.00 2015-06-24 07:43:08.875 175 12437.80 64.58 54678.80 88888.00 2015-06-24 07:43:09.000 175 12437.80 64.65 54678.78 88888.00 2015-06-24 07:43:09.125 175 12437.80 64.78 54678.78 88888.00 2015-06-24 07:43:09.250 175 12437.90 64.85 54678.78 88888.00 2015-06-24 07:43:09.375 175 12438.00 64.92 54678.75 88888.00 2015-06-24 07:43:09.500 175 12438.05 65.00 54678.75 88888.00 2015-06-24 07:43:09.625 175 12438.02 65.12 54678.78 88888.00 2015-06-24 07:43:09.750 175 12438.08 65.22 54678.75 88888.00 2015-06-24 07:43:09.875 175 12438.15 65.33 54678.72 88888.00 2015-06-24 07:43:10.000 175 12438.23 65.38 54678.68 88888.00 2015-06-24 07:43:10.125 175 12438.17 65.45 54678.65 88888.00 2015-06-24 07:43:10.250 175 12438.12 65.53 54678.62 88888.00 2015-06-24 07:43:10.375 175 12438.25 65.62 54678.62 88888.00 2015-06-24 07:43:10.500 175 12438.33 65.72 54678.62 88888.00 2015-06-24 07:43:10.625 175 12438.33 65.83 54678.60 88888.00 2015-06-24 07:43:10.750 175 12438.25 65.88 54678.57 88888.00 2015-06-24 07:43:10.875 175 12438.30 65.95 54678.57 88888.00 2015-06-24 07:43:11.000 175 12438.38 66.05 54678.55 88888.00 2015-06-24 07:43:11.125 175 12438.38 66.15 54678.55 88888.00 2015-06-24 07:43:11.250 175 12438.35 66.20 54678.55 88888.00 2015-06-24 07:43:11.375 175 12438.38 66.25 54678.55 88888.00 2015-06-24 07:43:11.500 175 12438.40 66.33 54678.53 88888.00 2015-06-24 07:43:11.625 175 12438.40 66.38 54678.50 88888.00 2015-06-24 07:43:11.750 175 12438.40 66.45 54678.50 88888.00 2015-06-24 07:43:11.875 175 12438.40 66.50 54678.53 88888.00 2015-06-24 07:43:12.000 175 12438.40 66.55 54678.47 88888.00 2015-06-24 07:43:12.125 175 12438.42 66.60 54678.45 88888.00 2015-06-24 07:43:12.250 175 12438.45 66.62 54678.43 88888.00 2015-06-24 07:43:12.375 175 12438.48 66.70 54678.43 88888.00 2015-06-24 07:43:12.500 175 12438.48 66.80 54678.43 88888.00 2015-06-24 07:43:12.625 175 12438.55 66.85 54678.40 88888.00 2015-06-24 07:43:12.750 175 12438.62 66.90 54678.40 88888.00 2015-06-24 07:43:12.875 175 12438.60 66.92 54678.40 88888.00 2015-06-24 07:43:13.000 175 12438.52 66.97 54678.38 88888.00 2015-06-24 07:43:13.125 175 12438.50 67.05 54678.40 88888.00 2015-06-24 07:43:13.250 175 12438.48 67.10 54678.38 88888.00 2015-06-24 07:43:13.375 175 12438.48 67.12 54678.38 88888.00 2015-06-24 07:43:13.500 175 12438.42 67.15 54678.38 88888.00 2015-06-24 07:43:13.625 175 12438.42 67.20 54678.35 88888.00 2015-06-24 07:43:13.750 175 12438.42 67.22 54678.32 88888.00 2015-06-24 07:43:13.875 175 12438.45 67.30 54678.32 88888.00 2015-06-24 07:43:14.000 175 12438.50 67.33 54678.28 88888.00 2015-06-24 07:43:14.125 175 12438.45 67.35 54678.28 88888.00 2015-06-24 07:43:14.250 175 12438.45 67.40 54678.25 88888.00 2015-06-24 07:43:14.375 175 12438.50 67.47 54678.25 88888.00 2015-06-24 07:43:14.500 175 12438.55 67.55 54678.22 88888.00 2015-06-24 07:43:14.625 175 12438.48 67.58 54678.22 88888.00 2015-06-24 07:43:14.750 175 12438.48 67.65 54678.20 88888.00 2015-06-24 07:43:14.875 175 12438.50 67.72 54678.18 88888.00 2015-06-24 07:43:15.000 175 12438.52 67.80 54678.15 88888.00 2015-06-24 07:43:15.125 175 12438.48 67.85 54678.15 88888.00 2015-06-24 07:43:15.250 175 12438.40 67.97 54678.15 88888.00 2015-06-24 07:43:15.375 175 12438.38 68.03 54678.12 88888.00 2015-06-24 07:43:15.500 175 12438.35 68.10 54678.10 88888.00 2015-06-24 07:43:15.625 175 12438.38 68.17 54678.10 88888.00 2015-06-24 07:43:15.750 175 12438.38 68.30 54678.10 88888.00 2015-06-24 07:43:15.875 175 12438.38 68.35 54678.10 88888.00 2015-06-24 07:43:16.000 175 12438.33 68.47 54678.05 88888.00 2015-06-24 07:43:16.125 175 12438.25 68.55 54678.03 88888.00 2015-06-24 07:43:16.250 175 12438.25 68.67 54678.00 88888.00 2015-06-24 07:43:16.375 175 12438.17 68.72 54677.97 88888.00 2015-06-24 07:43:16.500 175 12438.08 68.80 54677.95 88888.00 2015-06-24 07:43:16.625 175 12438.05 68.92 54677.95 88888.00 2015-06-24 07:43:16.750 175 12438.02 69.03 54677.97 88888.00 2015-06-24 07:43:16.875 175 12438.05 69.12 54677.97 88888.00 2015-06-24 07:43:17.000 175 12438.05 69.22 54677.93 88888.00 2015-06-24 07:43:17.125 175 12437.98 69.30 54677.93 88888.00 2015-06-24 07:43:17.250 175 12437.90 69.38 54677.90 88888.00 2015-06-24 07:43:17.375 175 12437.92 69.47 54677.93 88888.00 2015-06-24 07:43:17.500 175 12437.88 69.58 54677.90 88888.00 2015-06-24 07:43:17.625 175 12437.77 69.67 54677.90 88888.00 2015-06-24 07:43:17.750 175 12437.70 69.67 54677.85 88888.00 2015-06-24 07:43:17.875 175 12437.62 69.75 54677.80 88888.00 2015-06-24 07:43:18.000 175 12437.60 69.83 54677.78 88888.00 2015-06-24 07:43:18.125 175 12437.65 69.92 54677.80 88888.00 2015-06-24 07:43:18.250 175 12437.60 69.97 54677.80 88888.00 2015-06-24 07:43:18.375 175 12437.55 70.05 54677.78 88888.00 2015-06-24 07:43:18.500 175 12437.52 70.10 54677.75 88888.00 2015-06-24 07:43:18.625 175 12437.50 70.15 54677.72 88888.00 2015-06-24 07:43:18.750 175 12437.45 70.20 54677.70 88888.00 2015-06-24 07:43:18.875 175 12437.38 70.30 54677.70 88888.00 2015-06-24 07:43:19.000 175 12437.33 70.35 54677.68 88888.00 2015-06-24 07:43:19.125 175 12437.25 70.40 54677.65 88888.00 2015-06-24 07:43:19.250 175 12437.10 70.45 54677.68 88888.00 2015-06-24 07:43:19.375 175 12437.12 70.53 54677.62 88888.00 2015-06-24 07:43:19.500 175 12437.12 70.53 54677.60 88888.00 2015-06-24 07:43:19.625 175 12437.08 70.53 54677.60 88888.00 2015-06-24 07:43:19.750 175 12437.00 70.58 54677.57 88888.00 2015-06-24 07:43:19.875 175 12436.95 70.58 54677.55 88888.00 2015-06-24 07:43:20.000 175 12436.85 70.65 54677.57 88888.00 2015-06-24 07:43:20.125 175 12436.85 70.72 54677.57 88888.00 2015-06-24 07:43:20.250 175 12436.85 70.78 54677.55 88888.00 2015-06-24 07:43:20.375 175 12436.88 70.80 54677.53 88888.00 2015-06-24 07:43:20.500 175 12436.83 70.83 54677.50 88888.00 2015-06-24 07:43:20.625 175 12436.73 70.88 54677.45 88888.00 2015-06-24 07:43:20.750 175 12436.73 70.92 54677.45 88888.00 2015-06-24 07:43:20.875 175 12436.73 70.97 54677.43 88888.00 2015-06-24 07:43:21.000 175 12436.75 71.05 54677.40 88888.00 2015-06-24 07:43:21.125 175 12436.80 71.08 54677.40 88888.00 2015-06-24 07:43:21.250 175 12436.77 71.15 54677.38 88888.00 2015-06-24 07:43:21.375 175 12436.80 71.22 54677.35 88888.00 2015-06-24 07:43:21.500 175 12436.75 71.28 54677.28 88888.00 2015-06-24 07:43:21.625 175 12436.75 71.33 54677.25 88888.00 2015-06-24 07:43:21.750 175 12436.77 71.38 54677.25 88888.00 2015-06-24 07:43:21.875 175 12436.83 71.40 54677.22 88888.00 2015-06-24 07:43:22.000 175 12436.90 71.45 54677.15 88888.00 2015-06-24 07:43:22.125 175 12437.00 71.50 54677.12 88888.00 2015-06-24 07:43:22.250 175 12436.98 71.58 54677.12 88888.00 2015-06-24 07:43:22.375 175 12436.98 71.60 54677.10 88888.00 2015-06-24 07:43:22.500 175 12436.95 71.65 54677.05 88888.00 2015-06-24 07:43:22.625 175 12436.98 71.72 54677.05 88888.00 2015-06-24 07:43:22.750 175 12437.05 71.78 54677.03 88888.00 2015-06-24 07:43:22.875 175 12437.10 71.85 54677.00 88888.00 2015-06-24 07:43:23.000 175 12437.17 71.90 54676.95 88888.00 2015-06-24 07:43:23.125 175 12437.20 71.95 54676.93 88888.00 2015-06-24 07:43:23.250 175 12437.15 72.00 54676.90 88888.00 2015-06-24 07:43:23.375 175 12437.23 72.08 54676.88 88888.00 2015-06-24 07:43:23.500 175 12437.27 72.12 54676.82 88888.00 2015-06-24 07:43:23.625 175 12437.33 72.12 54676.78 88888.00 2015-06-24 07:43:23.750 175 12437.33 72.17 54676.75 88888.00 2015-06-24 07:43:23.875 175 12437.42 72.20 54676.72 88888.00 2015-06-24 07:43:24.000 175 12437.52 72.25 54676.70 88888.00 2015-06-24 07:43:24.125 175 12437.58 72.33 54676.70 88888.00 2015-06-24 07:43:24.250 175 12437.60 72.35 54676.65 88888.00 2015-06-24 07:43:24.375 175 12437.62 72.42 54676.62 88888.00 2015-06-24 07:43:24.500 175 12437.65 72.45 54676.60 88888.00 2015-06-24 07:43:24.625 175 12437.67 72.50 54676.57 88888.00 2015-06-24 07:43:24.750 175 12437.75 72.55 54676.53 88888.00 2015-06-24 07:43:24.875 175 12437.85 72.55 54676.50 88888.00 2015-06-24 07:43:25.000 175 12437.88 72.60 54676.45 88888.00 2015-06-24 07:43:25.125 175 12437.92 72.67 54676.45 88888.00 2015-06-24 07:43:25.250 175 12438.00 72.72 54676.40 88888.00 2015-06-24 07:43:25.375 175 12438.02 72.75 54676.38 88888.00 2015-06-24 07:43:25.500 175 12438.05 72.75 54676.35 88888.00 2015-06-24 07:43:25.625 175 12438.12 72.78 54676.35 88888.00 2015-06-24 07:43:25.750 175 12438.15 72.83 54676.30 88888.00 2015-06-24 07:43:25.875 175 12438.17 72.88 54676.28 88888.00 2015-06-24 07:43:26.000 175 12438.27 72.90 54676.25 88888.00 2015-06-24 07:43:26.125 175 12438.30 72.92 54676.20 88888.00 2015-06-24 07:43:26.250 175 12438.30 72.92 54676.20 88888.00 2015-06-24 07:43:26.375 175 12438.40 73.00 54676.18 88888.00 2015-06-24 07:43:26.500 175 12438.45 73.05 54676.12 88888.00 2015-06-24 07:43:26.625 175 12438.42 73.05 54676.07 88888.00 2015-06-24 07:43:26.750 175 12438.48 73.05 54676.05 88888.00 2015-06-24 07:43:26.875 175 12438.50 73.10 54676.03 88888.00 2015-06-24 07:43:27.000 175 12438.55 73.17 54676.00 88888.00 2015-06-24 07:43:27.125 175 12438.62 73.17 54675.97 88888.00 2015-06-24 07:43:27.250 175 12438.62 73.20 54675.95 88888.00 2015-06-24 07:43:27.375 175 12438.73 73.25 54675.93 88888.00 2015-06-24 07:43:27.500 175 12438.77 73.33 54675.90 88888.00 2015-06-24 07:43:27.625 175 12438.83 73.40 54675.90 88888.00 2015-06-24 07:43:27.750 175 12438.83 73.42 54675.88 88888.00 2015-06-24 07:43:27.875 175 12438.80 73.42 54675.82 88888.00 2015-06-24 07:43:28.000 175 12438.88 73.47 54675.78 88888.00 2015-06-24 07:43:28.125 175 12439.00 73.50 54675.72 88888.00 2015-06-24 07:43:28.250 175 12439.02 73.53 54675.72 88888.00 2015-06-24 07:43:28.375 175 12439.08 73.58 54675.70 88888.00 2015-06-24 07:43:28.500 175 12439.10 73.60 54675.68 88888.00 2015-06-24 07:43:28.625 175 12439.17 73.60 54675.65 88888.00 2015-06-24 07:43:28.750 175 12439.23 73.65 54675.62 88888.00 2015-06-24 07:43:28.875 175 12439.25 73.70 54675.57 88888.00 2015-06-24 07:43:29.000 175 12439.27 73.75 54675.55 88888.00 2015-06-24 07:43:29.125 175 12439.25 73.80 54675.50 88888.00 2015-06-24 07:43:29.250 175 12439.33 73.83 54675.47 88888.00 2015-06-24 07:43:29.375 175 12439.38 73.88 54675.47 88888.00 2015-06-24 07:43:29.500 175 12439.38 73.92 54675.43 88888.00 2015-06-24 07:43:29.625 175 12439.40 73.97 54675.40 88888.00 2015-06-24 07:43:29.750 175 12439.45 74.05 54675.38 88888.00 2015-06-24 07:43:29.875 175 12439.55 74.10 54675.35 88888.00 2015-06-24 07:43:30.000 175 12439.60 74.10 54675.30 88888.00 2015-06-24 07:43:30.125 175 12439.62 74.15 54675.30 88888.00 2015-06-24 07:43:30.250 175 12439.62 74.22 54675.28 88888.00 2015-06-24 07:43:30.375 175 12439.67 74.28 54675.22 88888.00 2015-06-24 07:43:30.500 175 12439.75 74.33 54675.20 88888.00 2015-06-24 07:43:30.625 175 12439.77 74.35 54675.18 88888.00 2015-06-24 07:43:30.750 175 12439.75 74.40 54675.15 88888.00 2015-06-24 07:43:30.875 175 12439.75 74.47 54675.15 88888.00 2015-06-24 07:43:31.000 175 12439.77 74.53 54675.12 88888.00 2015-06-24 07:43:31.125 175 12439.83 74.58 54675.12 88888.00 2015-06-24 07:43:31.250 175 12439.90 74.62 54675.12 88888.00 2015-06-24 07:43:31.375 175 12440.02 74.65 54675.10 88888.00 2015-06-24 07:43:31.500 175 12440.05 74.70 54675.00 88888.00 2015-06-24 07:43:31.625 175 12440.05 74.72 54674.93 88888.00 2015-06-24 07:43:31.750 175 12440.10 74.72 54674.90 88888.00 2015-06-24 07:43:31.875 175 12440.15 74.80 54674.88 88888.00 2015-06-24 07:43:32.000 175 12440.20 74.85 54674.85 88888.00 2015-06-24 07:43:32.125 175 12440.20 74.88 54674.80 88888.00 2015-06-24 07:43:32.250 175 12440.30 74.95 54674.82 88888.00 2015-06-24 07:43:32.375 175 12440.40 74.97 54674.78 88888.00 2015-06-24 07:43:32.500 175 12440.40 75.00 54674.75 88888.00 2015-06-24 07:43:32.625 175 12440.40 75.03 54674.70 88888.00 2015-06-24 07:43:32.750 175 12440.42 75.03 54674.68 88888.00 2015-06-24 07:43:32.875 175 12440.48 75.03 54674.68 88888.00 2015-06-24 07:43:33.000 175 12440.55 75.08 54674.62 88888.00 2015-06-24 07:43:33.125 175 12440.62 75.10 54674.57 88888.00 2015-06-24 07:43:33.250 175 12440.62 75.08 54674.57 88888.00 2015-06-24 07:43:33.375 175 12440.65 75.12 54674.57 88888.00 2015-06-24 07:43:33.500 175 12440.60 75.10 54674.53 88888.00 2015-06-24 07:43:33.625 175 12440.58 75.10 54674.50 88888.00 2015-06-24 07:43:33.750 175 12440.55 75.08 54674.47 88888.00 2015-06-24 07:43:33.875 175 12440.50 75.05 54674.47 88888.00 2015-06-24 07:43:34.000 175 12440.38 75.03 54674.45 88888.00 2015-06-24 07:43:34.125 175 12440.30 75.05 54674.43 88888.00 2015-06-24 07:43:34.250 175 12440.27 75.05 54674.43 88888.00 2015-06-24 07:43:34.375 175 12440.27 75.08 54674.40 88888.00 2015-06-24 07:43:34.500 175 12440.23 75.08 54674.40 88888.00 2015-06-24 07:43:34.625 175 12440.23 75.05 54674.40 88888.00 2015-06-24 07:43:34.750 175 12440.20 75.03 54674.35 88888.00 2015-06-24 07:43:34.875 175 12440.15 75.03 54674.30 88888.00 2015-06-24 07:43:35.000 175 12440.05 75.05 54674.30 88888.00 2015-06-24 07:43:35.125 175 12440.05 75.00 54674.32 88888.00 2015-06-24 07:43:35.250 175 12440.02 75.00 54674.30 88888.00 2015-06-24 07:43:35.375 175 12439.98 75.03 54674.25 88888.00 2015-06-24 07:43:35.500 175 12439.98 75.05 54674.22 88888.00 2015-06-24 07:43:35.625 175 12440.02 75.10 54674.18 88888.00 2015-06-24 07:43:35.750 175 12439.95 75.10 54674.15 88888.00 2015-06-24 07:43:35.875 175 12439.92 75.10 54674.10 88888.00 2015-06-24 07:43:36.000 175 12439.95 75.12 54674.10 88888.00 2015-06-24 07:43:36.125 175 12439.90 75.15 54674.10 88888.00 2015-06-24 07:43:36.250 175 12439.80 75.17 54674.10 88888.00 2015-06-24 07:43:36.375 175 12439.83 75.22 54674.07 88888.00 2015-06-24 07:43:36.500 175 12439.83 75.25 54674.05 88888.00 2015-06-24 07:43:36.625 175 12439.83 75.28 54674.00 88888.00 2015-06-24 07:43:36.750 175 12439.83 75.30 54673.97 88888.00 2015-06-24 07:43:36.875 175 12439.77 75.30 54673.93 88888.00 2015-06-24 07:43:37.000 175 12439.75 75.35 54673.88 88888.00 2015-06-24 07:43:37.125 175 12439.75 75.38 54673.88 88888.00 2015-06-24 07:43:37.250 175 12439.80 75.42 54673.88 88888.00 2015-06-24 07:43:37.375 175 12439.88 75.47 54673.85 88888.00 2015-06-24 07:43:37.500 175 12439.83 75.50 54673.80 88888.00 2015-06-24 07:43:37.625 175 12439.83 75.53 54673.80 88888.00 2015-06-24 07:43:37.750 175 12439.85 75.58 54673.75 88888.00 2015-06-24 07:43:37.875 175 12439.85 75.60 54673.70 88888.00 2015-06-24 07:43:38.000 175 12439.88 75.70 54673.68 88888.00 2015-06-24 07:43:38.125 175 12439.83 75.70 54673.65 88888.00 2015-06-24 07:43:38.250 175 12439.77 75.75 54673.62 88888.00 2015-06-24 07:43:38.375 175 12439.85 75.83 54673.55 88888.00 2015-06-24 07:43:38.500 175 12439.90 75.85 54673.53 88888.00 2015-06-24 07:43:38.625 175 12439.95 75.92 54673.50 88888.00 2015-06-24 07:43:38.750 175 12440.00 76.00 54673.50 88888.00 2015-06-24 07:43:38.875 175 12440.02 76.03 54673.47 88888.00 2015-06-24 07:43:39.000 175 12440.02 76.03 54673.43 88888.00 2015-06-24 07:43:39.125 175 12439.95 76.05 54673.35 88888.00 2015-06-24 07:43:39.250 175 12439.95 76.08 54673.32 88888.00 2015-06-24 07:43:39.375 175 12439.98 76.12 54673.32 88888.00 2015-06-24 07:43:39.500 175 12440.02 76.17 54673.25 88888.00 2015-06-24 07:43:39.625 175 12440.02 76.25 54673.22 88888.00 2015-06-24 07:43:39.750 175 12440.02 76.28 54673.22 88888.00 2015-06-24 07:43:39.875 175 12440.05 76.33 54673.20 88888.00 2015-06-24 07:43:40.000 175 12440.05 76.35 54673.10 88888.00 2015-06-24 07:43:40.125 175 12440.08 76.40 54673.10 88888.00 2015-06-24 07:43:40.250 175 12440.05 76.45 54673.10 88888.00 2015-06-24 07:43:40.375 175 12440.08 76.50 54673.03 88888.00 2015-06-24 07:43:40.500 175 12440.05 76.53 54673.03 88888.00 2015-06-24 07:43:40.625 175 12440.10 76.53 54673.00 88888.00 2015-06-24 07:43:40.750 175 12440.12 76.58 54672.95 88888.00 2015-06-24 07:43:40.875 175 12440.12 76.62 54672.90 88888.00 2015-06-24 07:43:41.000 175 12440.15 76.62 54672.85 88888.00 2015-06-24 07:43:41.125 175 12440.10 76.67 54672.85 88888.00 2015-06-24 07:43:41.250 175 12440.10 76.72 54672.82 88888.00 2015-06-24 07:43:41.375 175 12440.15 76.78 54672.80 88888.00 2015-06-24 07:43:41.500 175 12440.15 76.78 54672.78 88888.00 2015-06-24 07:43:41.625 175 12440.17 76.80 54672.75 88888.00 2015-06-24 07:43:41.750 175 12440.12 76.83 54672.72 88888.00 2015-06-24 07:43:41.875 175 12440.10 76.85 54672.65 88888.00 2015-06-24 07:43:42.000 175 12440.15 76.88 54672.62 88888.00 2015-06-24 07:43:42.125 175 12440.15 76.90 54672.60 88888.00 2015-06-24 07:43:42.250 175 12440.08 76.88 54672.55 88888.00 2015-06-24 07:43:42.375 175 12440.08 76.90 54672.53 88888.00 2015-06-24 07:43:42.500 175 12440.12 76.92 54672.50 88888.00 2015-06-24 07:43:42.625 175 12440.12 76.90 54672.45 88888.00 2015-06-24 07:43:42.750 175 12440.17 76.95 54672.43 88888.00 2015-06-24 07:43:42.875 175 12440.23 76.97 54672.40 88888.00 2015-06-24 07:43:43.000 175 12440.17 77.00 54672.35 88888.00 2015-06-24 07:43:43.125 175 12440.12 77.00 54672.35 88888.00 2015-06-24 07:43:43.250 175 12440.08 76.97 54672.30 88888.00 2015-06-24 07:43:43.375 175 12440.08 76.95 54672.28 88888.00 2015-06-24 07:43:43.500 175 12440.12 76.95 54672.28 88888.00 2015-06-24 07:43:43.625 175 12440.15 77.00 54672.25 88888.00 2015-06-24 07:43:43.750 175 12440.15 77.00 54672.20 88888.00 2015-06-24 07:43:43.875 175 12440.17 77.03 54672.20 88888.00 2015-06-24 07:43:44.000 175 12440.23 77.03 54672.15 88888.00 2015-06-24 07:43:44.125 175 12440.25 76.97 54672.10 88888.00 2015-06-24 07:43:44.250 175 12440.17 77.00 54672.07 88888.00 2015-06-24 07:43:44.375 175 12440.20 77.08 54672.05 88888.00 2015-06-24 07:43:44.500 175 12440.17 77.10 54672.03 88888.00 2015-06-24 07:43:44.625 175 12440.25 77.10 54671.97 88888.00 2015-06-24 07:43:44.750 175 12440.33 77.10 54671.97 88888.00 2015-06-24 07:43:44.875 175 12440.23 77.08 54671.90 88888.00 2015-06-24 07:43:45.000 175 12440.12 77.10 54671.88 88888.00 2015-06-24 07:43:45.125 175 12440.12 77.12 54671.88 88888.00 2015-06-24 07:43:45.250 175 12440.10 77.15 54671.88 88888.00 2015-06-24 07:43:45.375 175 12440.17 77.17 54671.82 88888.00 2015-06-24 07:43:45.500 175 12440.20 77.20 54671.80 88888.00 2015-06-24 07:43:45.625 175 12440.20 77.17 54671.72 88888.00 2015-06-24 07:43:45.750 175 12440.17 77.20 54671.70 88888.00 2015-06-24 07:43:45.875 175 12440.17 77.20 54671.65 88888.00 2015-06-24 07:43:46.000 175 12440.23 77.25 54671.60 88888.00 2015-06-24 07:43:46.125 175 12440.25 77.25 54671.57 88888.00 2015-06-24 07:43:46.250 175 12440.20 77.22 54671.57 88888.00 2015-06-24 07:43:46.375 175 12440.20 77.20 54671.55 88888.00 2015-06-24 07:43:46.500 175 12440.23 77.20 54671.53 88888.00 2015-06-24 07:43:46.625 175 12440.23 77.22 54671.50 88888.00 2015-06-24 07:43:46.750 175 12440.20 77.20 54671.50 88888.00 2015-06-24 07:43:46.875 175 12440.17 77.20 54671.47 88888.00 2015-06-24 07:43:47.000 175 12440.20 77.15 54671.43 88888.00 2015-06-24 07:43:47.125 175 12440.20 77.15 54671.38 88888.00 2015-06-24 07:43:47.250 175 12440.15 77.10 54671.35 88888.00 2015-06-24 07:43:47.375 175 12440.15 77.12 54671.30 88888.00 2015-06-24 07:43:47.500 175 12440.20 77.10 54671.28 88888.00 2015-06-24 07:43:47.625 175 12440.20 77.10 54671.28 88888.00 2015-06-24 07:43:47.750 175 12440.15 77.05 54671.25 88888.00 2015-06-24 07:43:47.875 175 12440.10 77.03 54671.22 88888.00 2015-06-24 07:43:48.000 175 12440.08 77.00 54671.20 88888.00 2015-06-24 07:43:48.125 175 12440.02 77.03 54671.20 88888.00 2015-06-24 07:43:48.250 175 12439.95 76.97 54671.18 88888.00 2015-06-24 07:43:48.375 175 12439.95 76.95 54671.15 88888.00 2015-06-24 07:43:48.500 175 12439.98 76.92 54671.12 88888.00 2015-06-24 07:43:48.625 175 12440.00 76.90 54671.10 88888.00 2015-06-24 07:43:48.750 175 12440.05 76.90 54671.07 88888.00 2015-06-24 07:43:48.875 175 12440.05 76.90 54671.05 88888.00 2015-06-24 07:43:49.000 175 12440.05 76.88 54671.03 88888.00 2015-06-24 07:43:49.125 175 12440.00 76.88 54670.97 88888.00 2015-06-24 07:43:49.250 175 12439.90 76.83 54670.95 88888.00 2015-06-24 07:43:49.375 175 12439.90 76.85 54670.93 88888.00 2015-06-24 07:43:49.500 175 12439.85 76.85 54670.90 88888.00 2015-06-24 07:43:49.625 175 12439.80 76.83 54670.88 88888.00 2015-06-24 07:43:49.750 175 12439.83 76.85 54670.85 88888.00 2015-06-24 07:43:49.875 175 12439.77 76.85 54670.85 88888.00 2015-06-24 07:43:50.000 175 12439.73 76.83 54670.85 88888.00 2015-06-24 07:43:50.125 175 12439.73 76.85 54670.80 88888.00 2015-06-24 07:43:50.250 175 12439.67 76.80 54670.78 88888.00 2015-06-24 07:43:50.375 175 12439.75 76.83 54670.72 88888.00 2015-06-24 07:43:50.500 175 12439.70 76.88 54670.70 88888.00 2015-06-24 07:43:50.625 175 12439.67 76.88 54670.70 88888.00 2015-06-24 07:43:50.750 175 12439.60 76.88 54670.70 88888.00 2015-06-24 07:43:50.875 175 12439.58 76.90 54670.65 88888.00 2015-06-24 07:43:51.000 175 12439.55 76.92 54670.60 88888.00 2015-06-24 07:43:51.125 175 12439.58 76.95 54670.60 88888.00 2015-06-24 07:43:51.250 175 12439.48 77.00 54670.55 88888.00 2015-06-24 07:43:51.375 175 12439.48 77.05 54670.55 88888.00 2015-06-24 07:43:51.500 175 12439.50 77.08 54670.53 88888.00 2015-06-24 07:43:51.625 175 12439.45 77.08 54670.50 88888.00 2015-06-24 07:43:51.750 175 12439.33 77.10 54670.47 88888.00 2015-06-24 07:43:51.875 175 12439.23 77.12 54670.45 88888.00 2015-06-24 07:43:52.000 175 12439.25 77.17 54670.43 88888.00 2015-06-24 07:43:52.125 175 12439.23 77.22 54670.43 88888.00 2015-06-24 07:43:52.250 175 12439.17 77.28 54670.40 88888.00 2015-06-24 07:43:52.375 175 12439.15 77.28 54670.38 88888.00 2015-06-24 07:43:52.500 175 12439.15 77.33 54670.32 88888.00 2015-06-24 07:43:52.625 175 12439.12 77.33 54670.30 88888.00 2015-06-24 07:43:52.750 175 12439.05 77.35 54670.25 88888.00 2015-06-24 07:43:52.875 175 12439.00 77.38 54670.25 88888.00 2015-06-24 07:43:53.000 175 12439.05 77.42 54670.20 88888.00 2015-06-24 07:43:53.125 175 12439.05 77.42 54670.18 88888.00 2015-06-24 07:43:53.250 175 12439.00 77.47 54670.15 88888.00 2015-06-24 07:43:53.375 175 12439.00 77.50 54670.12 88888.00 2015-06-24 07:43:53.500 175 12438.98 77.53 54670.10 88888.00 2015-06-24 07:43:53.625 175 12439.00 77.60 54670.07 88888.00 2015-06-24 07:43:53.750 175 12438.98 77.58 54670.03 88888.00 2015-06-24 07:43:53.875 175 12438.92 77.55 54670.00 88888.00 2015-06-24 07:43:54.000 175 12438.88 77.60 54669.97 88888.00 2015-06-24 07:43:54.125 175 12438.92 77.65 54669.95 88888.00 2015-06-24 07:43:54.250 175 12438.95 77.65 54669.93 88888.00 2015-06-24 07:43:54.375 175 12438.98 77.70 54669.88 88888.00 2015-06-24 07:43:54.500 175 12438.90 77.72 54669.85 88888.00 2015-06-24 07:43:54.625 175 12438.88 77.72 54669.80 88888.00 2015-06-24 07:43:54.750 175 12438.92 77.78 54669.80 88888.00 2015-06-24 07:43:54.875 175 12438.92 77.78 54669.78 88888.00 2015-06-24 07:43:55.000 175 12438.85 77.83 54669.72 88888.00 2015-06-24 07:43:55.125 175 12438.88 77.85 54669.68 88888.00 2015-06-24 07:43:55.250 175 12438.90 77.90 54669.68 88888.00 2015-06-24 07:43:55.375 175 12438.98 77.95 54669.68 88888.00 2015-06-24 07:43:55.500 175 12438.98 77.97 54669.60 88888.00 2015-06-24 07:43:55.625 175 12439.00 77.97 54669.57 88888.00 2015-06-24 07:43:55.750 175 12438.98 77.97 54669.55 88888.00 2015-06-24 07:43:55.875 175 12438.92 78.05 54669.53 88888.00 2015-06-24 07:43:56.000 175 12438.95 78.10 54669.50 88888.00 2015-06-24 07:43:56.125 175 12438.92 78.10 54669.43 88888.00 2015-06-24 07:43:56.250 175 12438.98 78.10 54669.38 88888.00 2015-06-24 07:43:56.375 175 12439.00 78.12 54669.38 88888.00 2015-06-24 07:43:56.500 175 12439.02 78.20 54669.35 88888.00 2015-06-24 07:43:56.625 175 12439.08 78.22 54669.35 88888.00 2015-06-24 07:43:56.750 175 12439.10 78.28 54669.30 88888.00 2015-06-24 07:43:56.875 175 12439.10 78.30 54669.28 88888.00 2015-06-24 07:43:57.000 175 12439.08 78.33 54669.22 88888.00 2015-06-24 07:43:57.125 175 12439.08 78.35 54669.22 88888.00 2015-06-24 07:43:57.250 175 12439.08 78.40 54669.20 88888.00 2015-06-24 07:43:57.375 175 12439.05 78.42 54669.10 88888.00 2015-06-24 07:43:57.500 175 12439.08 78.45 54669.05 88888.00 2015-06-24 07:43:57.625 175 12439.05 78.47 54669.03 88888.00 2015-06-24 07:43:57.750 175 12439.10 78.53 54669.03 88888.00 2015-06-24 07:43:57.875 175 12439.15 78.58 54668.97 88888.00 2015-06-24 07:43:58.000 175 12439.08 78.60 54668.93 88888.00 2015-06-24 07:43:58.125 175 12439.02 78.65 54668.93 88888.00 2015-06-24 07:43:58.250 175 12439.02 78.67 54668.88 88888.00 2015-06-24 07:43:58.375 175 12439.02 78.72 54668.85 88888.00 2015-06-24 07:43:58.500 175 12438.95 78.80 54668.82 88888.00 2015-06-24 07:43:58.625 175 12438.90 78.85 54668.78 88888.00 2015-06-24 07:43:58.750 175 12438.95 78.88 54668.75 88888.00 2015-06-24 07:43:58.875 175 12439.02 78.92 54668.72 88888.00 2015-06-24 07:43:59.000 175 12439.05 79.00 54668.70 88888.00 2015-06-24 07:43:59.125 175 12439.00 79.00 54668.68 88888.00 2015-06-24 07:43:59.250 175 12438.95 79.03 54668.62 88888.00 2015-06-24 07:43:59.375 175 12439.02 79.08 54668.60 88888.00 2015-06-24 07:43:59.500 175 12439.00 79.10 54668.57 88888.00 2015-06-24 07:43:59.625 175 12438.98 79.15 54668.53 88888.00 2015-06-24 07:43:59.750 175 12438.98 79.12 54668.47 88888.00 2015-06-24 07:43:59.875 175 12439.05 79.15 54668.43 88888.00 2015-06-24 07:44:00.000 175 12439.05 79.17 54668.40 88888.00 2015-06-24 07:44:00.125 175 12439.00 79.25 54668.38 88888.00 2015-06-24 07:44:00.250 175 12438.95 79.28 54668.32 88888.00 2015-06-24 07:44:00.375 175 12438.98 79.33 54668.28 88888.00 2015-06-24 07:44:00.500 175 12439.00 79.35 54668.22 88888.00 2015-06-24 07:44:00.625 175 12439.05 79.38 54668.20 88888.00 2015-06-24 07:44:00.750 175 12439.00 79.42 54668.20 88888.00 2015-06-24 07:44:00.875 175 12438.98 79.47 54668.18 88888.00 2015-06-24 07:44:01.000 175 12438.95 79.47 54668.10 88888.00 2015-06-24 07:44:01.125 175 12438.95 79.53 54668.07 88888.00 2015-06-24 07:44:01.250 175 12439.00 79.53 54668.05 88888.00 2015-06-24 07:44:01.375 175 12438.98 79.55 54668.00 88888.00 2015-06-24 07:44:01.500 175 12438.92 79.60 54668.00 88888.00 2015-06-24 07:44:01.625 175 12439.00 79.62 54667.95 88888.00 2015-06-24 07:44:01.750 175 12439.02 79.62 54667.93 88888.00 2015-06-24 07:44:01.875 175 12438.98 79.62 54667.90 88888.00 2015-06-24 07:44:02.000 175 12438.92 79.62 54667.88 88888.00 2015-06-24 07:44:02.125 175 12438.88 79.65 54667.85 88888.00 2015-06-24 07:44:02.250 175 12438.85 79.65 54667.82 88888.00 2015-06-24 07:44:02.375 175 12438.88 79.70 54667.78 88888.00 2015-06-24 07:44:02.500 175 12438.83 79.78 54667.75 88888.00 2015-06-24 07:44:02.625 175 12438.83 79.80 54667.70 88888.00 2015-06-24 07:44:02.750 175 12438.75 79.80 54667.65 88888.00 2015-06-24 07:44:02.875 175 12438.70 79.83 54667.62 88888.00 2015-06-24 07:44:03.000 175 12438.67 79.85 54667.60 88888.00 2015-06-24 07:44:03.125 175 12438.65 79.88 54667.60 88888.00 2015-06-24 07:44:03.250 175 12438.62 79.92 54667.57 88888.00 2015-06-24 07:44:03.375 175 12438.65 79.92 54667.53 88888.00 2015-06-24 07:44:03.500 175 12438.60 79.92 54667.47 88888.00 2015-06-24 07:44:03.625 175 12438.52 79.95 54667.43 88888.00 2015-06-24 07:44:03.750 175 12438.50 79.97 54667.40 88888.00 2015-06-24 07:44:03.875 175 12438.52 80.00 54667.38 88888.00 2015-06-24 07:44:04.000 175 12438.55 80.03 54667.32 88888.00 2015-06-24 07:44:04.125 175 12438.52 80.03 54667.28 88888.00 2015-06-24 07:44:04.250 175 12438.48 80.03 54667.28 88888.00 2015-06-24 07:44:04.375 175 12438.50 80.05 54667.22 88888.00 2015-06-24 07:44:04.500 175 12438.48 80.10 54667.20 88888.00 2015-06-24 07:44:04.625 175 12438.42 80.12 54667.18 88888.00 2015-06-24 07:44:04.750 175 12438.38 80.15 54667.15 88888.00 2015-06-24 07:44:04.875 175 12438.35 80.17 54667.12 88888.00 2015-06-24 07:44:05.000 175 12438.38 80.22 54667.07 88888.00 2015-06-24 07:44:05.125 175 12438.40 80.22 54667.05 88888.00 2015-06-24 07:44:05.250 175 12438.45 80.28 54667.03 88888.00 2015-06-24 07:44:05.375 175 12438.40 80.33 54666.97 88888.00 2015-06-24 07:44:05.500 175 12438.33 80.35 54666.93 88888.00 2015-06-24 07:44:05.625 175 12438.38 80.40 54666.90 88888.00 2015-06-24 07:44:05.750 175 12438.40 80.45 54666.88 88888.00 2015-06-24 07:44:05.875 175 12438.38 80.47 54666.82 88888.00 2015-06-24 07:44:06.000 175 12438.35 80.50 54666.80 88888.00 2015-06-24 07:44:06.125 175 12438.40 80.55 54666.78 88888.00 2015-06-24 07:44:06.250 175 12438.40 80.53 54666.72 88888.00 2015-06-24 07:44:06.375 175 12438.40 80.55 54666.70 88888.00 2015-06-24 07:44:06.500 175 12438.40 80.60 54666.62 88888.00 2015-06-24 07:44:06.625 175 12438.42 80.65 54666.60 88888.00 2015-06-24 07:44:06.750 175 12438.45 80.67 54666.55 88888.00 2015-06-24 07:44:06.875 175 12438.40 80.72 54666.55 88888.00 2015-06-24 07:44:07.000 175 12438.40 80.72 54666.50 88888.00 2015-06-24 07:44:07.125 175 12438.42 80.72 54666.47 88888.00 2015-06-24 07:44:07.250 175 12438.40 80.78 54666.43 88888.00 2015-06-24 07:44:07.375 175 12438.38 80.78 54666.38 88888.00 2015-06-24 07:44:07.500 175 12438.38 80.80 54666.35 88888.00 2015-06-24 07:44:07.625 175 12438.38 80.80 54666.32 88888.00 2015-06-24 07:44:07.750 175 12438.40 80.83 54666.30 88888.00 2015-06-24 07:44:07.875 175 12438.45 80.88 54666.28 88888.00 2015-06-24 07:44:08.000 175 12438.42 80.92 54666.22 88888.00 2015-06-24 07:44:08.125 175 12438.42 80.92 54666.15 88888.00 2015-06-24 07:44:08.250 175 12438.45 80.90 54666.12 88888.00 2015-06-24 07:44:08.375 175 12438.50 80.92 54666.07 88888.00 2015-06-24 07:44:08.500 175 12438.50 80.95 54666.03 88888.00 2015-06-24 07:44:08.625 175 12438.52 81.00 54666.00 88888.00 2015-06-24 07:44:08.750 175 12438.55 81.00 54665.95 88888.00 2015-06-24 07:44:08.875 175 12438.55 81.05 54665.93 88888.00 2015-06-24 07:44:09.000 175 12438.52 81.05 54665.88 88888.00 2015-06-24 07:44:09.125 175 12438.52 81.05 54665.82 88888.00 2015-06-24 07:44:09.250 175 12438.50 81.12 54665.80 88888.00 2015-06-24 07:44:09.375 175 12438.52 81.15 54665.78 88888.00 2015-06-24 07:44:09.500 175 12438.50 81.17 54665.75 88888.00 2015-06-24 07:44:09.625 175 12438.50 81.17 54665.70 88888.00 2015-06-24 07:44:09.750 175 12438.48 81.17 54665.68 88888.00 2015-06-24 07:44:09.875 175 12438.52 81.17 54665.62 88888.00 2015-06-24 07:44:10.000 175 12438.50 81.17 54665.60 88888.00 2015-06-24 07:44:10.125 175 12438.42 81.17 54665.57 88888.00 2015-06-24 07:44:10.250 175 12438.35 81.15 54665.53 88888.00 2015-06-24 07:44:10.375 175 12438.35 81.15 54665.50 88888.00 2015-06-24 07:44:10.500 175 12438.35 81.15 54665.47 88888.00 2015-06-24 07:44:10.625 175 12438.35 81.15 54665.45 88888.00 2015-06-24 07:44:10.750 175 12438.33 81.15 54665.38 88888.00 2015-06-24 07:44:10.875 175 12438.35 81.17 54665.35 88888.00 2015-06-24 07:44:11.000 175 12438.33 81.15 54665.30 88888.00 2015-06-24 07:44:11.125 175 12438.27 81.12 54665.28 88888.00 2015-06-24 07:44:11.250 175 12438.20 81.10 54665.22 88888.00 2015-06-24 07:44:11.375 175 12438.20 81.12 54665.22 88888.00 2015-06-24 07:44:11.500 175 12438.20 81.15 54665.20 88888.00 2015-06-24 07:44:11.625 175 12438.12 81.12 54665.12 88888.00 2015-06-24 07:44:11.750 175 12438.02 81.10 54665.07 88888.00 2015-06-24 07:44:11.875 175 12438.02 81.08 54665.05 88888.00 2015-06-24 07:44:12.000 175 12438.00 81.08 54665.05 88888.00 2015-06-24 07:44:12.125 175 12438.02 81.08 54665.03 88888.00 2015-06-24 07:44:12.250 175 12437.92 81.08 54665.00 88888.00 2015-06-24 07:44:12.375 175 12437.95 81.12 54664.97 88888.00 2015-06-24 07:44:12.500 175 12437.85 81.12 54664.93 88888.00 2015-06-24 07:44:12.625 175 12437.85 81.08 54664.90 88888.00 2015-06-24 07:44:12.750 175 12437.88 81.10 54664.85 88888.00 2015-06-24 07:44:12.875 175 12437.83 81.05 54664.82 88888.00 2015-06-24 07:44:13.000 175 12437.77 81.08 54664.78 88888.00 2015-06-24 07:44:13.125 175 12437.77 81.10 54664.72 88888.00 2015-06-24 07:44:13.250 175 12437.80 81.12 54664.72 88888.00 2015-06-24 07:44:13.375 175 12437.80 81.10 54664.70 88888.00 2015-06-24 07:44:13.500 175 12437.70 81.12 54664.68 88888.00 2015-06-24 07:44:13.625 175 12437.60 81.15 54664.65 88888.00 2015-06-24 07:44:13.750 175 12437.55 81.17 54664.62 88888.00 2015-06-24 07:44:13.875 175 12437.48 81.20 54664.55 88888.00 2015-06-24 07:44:14.000 175 12437.40 81.22 54664.55 88888.00 2015-06-24 07:44:14.125 175 12437.30 81.25 54664.53 88888.00 2015-06-24 07:44:14.250 175 12437.23 81.25 54664.50 88888.00 2015-06-24 07:44:14.375 175 12437.23 81.28 54664.47 88888.00 2015-06-24 07:44:14.500 175 12437.20 81.30 54664.43 88888.00 2015-06-24 07:44:14.625 175 12437.15 81.33 54664.40 88888.00 2015-06-24 07:44:14.750 175 12437.08 81.33 54664.38 88888.00 2015-06-24 07:44:14.875 175 12437.00 81.35 54664.35 88888.00 2015-06-24 07:44:15.000 175 12436.92 81.40 54664.30 88888.00 2015-06-24 07:44:15.125 175 12436.83 81.40 54664.30 88888.00 2015-06-24 07:44:15.250 175 12436.73 81.42 54664.28 88888.00 2015-06-24 07:44:15.375 175 12436.75 81.50 54664.25 88888.00 2015-06-24 07:44:15.500 175 12436.73 81.53 54664.22 88888.00 2015-06-24 07:44:15.625 175 12436.65 81.55 54664.20 88888.00 2015-06-24 07:44:15.750 175 12436.58 81.58 54664.15 88888.00 2015-06-24 07:44:15.875 175 12436.50 81.60 54664.12 88888.00 2015-06-24 07:44:16.000 175 12436.42 81.65 54664.05 88888.00 2015-06-24 07:44:16.125 175 12436.45 81.70 54664.03 88888.00 2015-06-24 07:44:16.250 175 12436.42 81.72 54664.00 88888.00 2015-06-24 07:44:16.375 175 12436.42 81.78 54664.00 88888.00 2015-06-24 07:44:16.500 175 12436.30 81.80 54663.97 88888.00 2015-06-24 07:44:16.625 175 12436.20 81.80 54663.90 88888.00 2015-06-24 07:44:16.750 175 12436.15 81.88 54663.85 88888.00 2015-06-24 07:44:16.875 175 12436.12 81.95 54663.82 88888.00 2015-06-24 07:44:17.000 175 12436.00 81.97 54663.78 88888.00 2015-06-24 07:44:17.125 175 12435.92 82.03 54663.78 88888.00 2015-06-24 07:44:17.250 175 12435.90 82.08 54663.75 88888.00 2015-06-24 07:44:17.375 175 12436.00 82.15 54663.72 88888.00 2015-06-24 07:44:17.500 175 12435.98 82.20 54663.70 88888.00 2015-06-24 07:44:17.625 175 12435.90 82.25 54663.65 88888.00 2015-06-24 07:44:17.750 175 12435.85 82.28 54663.57 88888.00 2015-06-24 07:44:17.875 175 12435.83 82.30 54663.55 88888.00 2015-06-24 07:44:18.000 175 12435.77 82.33 54663.50 88888.00 2015-06-24 07:44:18.125 175 12435.70 82.40 54663.47 88888.00 2015-06-24 07:44:18.250 175 12435.65 82.45 54663.43 88888.00 2015-06-24 07:44:18.375 175 12435.67 82.50 54663.38 88888.00 2015-06-24 07:44:18.500 175 12435.67 82.58 54663.35 88888.00 2015-06-24 07:44:18.625 175 12435.62 82.62 54663.32 88888.00 2015-06-24 07:44:18.750 175 12435.60 82.67 54663.28 88888.00 2015-06-24 07:44:18.875 175 12435.55 82.75 54663.25 88888.00 2015-06-24 07:44:19.000 175 12435.50 82.83 54663.20 88888.00 2015-06-24 07:44:19.125 175 12435.48 82.85 54663.15 88888.00 2015-06-24 07:44:19.250 175 12435.40 82.90 54663.12 88888.00 2015-06-24 07:44:19.375 175 12435.35 82.95 54663.10 88888.00 2015-06-24 07:44:19.500 175 12435.33 83.00 54663.05 88888.00 2015-06-24 07:44:19.625 175 12435.30 83.08 54663.00 88888.00 2015-06-24 07:44:19.750 175 12435.38 83.15 54662.97 88888.00 2015-06-24 07:44:19.875 175 12435.35 83.20 54662.93 88888.00 2015-06-24 07:44:20.000 175 12435.25 83.17 54662.88 88888.00 2015-06-24 07:44:20.125 175 12435.20 83.22 54662.88 88888.00 2015-06-24 07:44:20.250 175 12435.17 83.28 54662.80 88888.00 2015-06-24 07:44:20.375 175 12435.15 83.30 54662.75 88888.00 2015-06-24 07:44:20.500 175 12435.17 83.35 54662.72 88888.00 2015-06-24 07:44:20.625 175 12435.12 83.42 54662.70 88888.00 2015-06-24 07:44:20.750 175 12435.10 83.50 54662.68 88888.00 2015-06-24 07:44:20.875 175 12435.08 83.53 54662.62 88888.00 2015-06-24 07:44:21.000 175 12435.08 83.55 54662.55 88888.00 2015-06-24 07:44:21.125 175 12434.98 83.60 54662.53 88888.00 2015-06-24 07:44:21.250 175 12434.90 83.65 54662.50 88888.00 2015-06-24 07:44:21.375 175 12434.92 83.72 54662.45 88888.00 2015-06-24 07:44:21.500 175 12434.90 83.75 54662.43 88888.00 2015-06-24 07:44:21.625 175 12434.85 83.75 54662.38 88888.00 2015-06-24 07:44:21.750 175 12434.83 83.83 54662.35 88888.00 2015-06-24 07:44:21.875 175 12434.77 83.88 54662.30 88888.00 2015-06-24 07:44:22.000 175 12434.73 83.90 54662.25 88888.00 2015-06-24 07:44:22.125 175 12434.67 83.95 54662.22 88888.00 2015-06-24 07:44:22.250 175 12434.60 84.00 54662.20 88888.00 2015-06-24 07:44:22.375 175 12434.58 84.05 54662.15 88888.00 2015-06-24 07:44:22.500 175 12434.58 84.05 54662.12 88888.00 2015-06-24 07:44:22.625 175 12434.50 84.08 54662.07 88888.00 2015-06-24 07:44:22.750 175 12434.40 84.10 54662.05 88888.00 2015-06-24 07:44:22.875 175 12434.35 84.17 54662.00 88888.00 2015-06-24 07:44:23.000 175 12434.33 84.17 54661.95 88888.00 2015-06-24 07:44:23.125 175 12434.38 84.25 54661.93 88888.00 2015-06-24 07:44:23.250 175 12434.33 84.28 54661.88 88888.00 2015-06-24 07:44:23.375 175 12434.27 84.28 54661.82 88888.00 2015-06-24 07:44:23.500 175 12434.20 84.33 54661.78 88888.00 2015-06-24 07:44:23.625 175 12434.20 84.30 54661.75 88888.00 2015-06-24 07:44:23.750 175 12434.17 84.33 54661.70 88888.00 2015-06-24 07:44:23.875 175 12434.17 84.35 54661.65 88888.00 2015-06-24 07:44:24.000 175 12434.17 84.40 54661.60 88888.00 2015-06-24 07:44:24.125 175 12434.20 84.42 54661.60 88888.00 2015-06-24 07:44:24.250 175 12434.15 84.47 54661.53 88888.00 2015-06-24 07:44:24.375 175 12434.15 84.50 54661.53 88888.00 2015-06-24 07:44:24.500 175 12434.10 84.53 54661.50 88888.00 2015-06-24 07:44:24.625 175 12434.02 84.53 54661.45 88888.00 2015-06-24 07:44:24.750 175 12434.02 84.53 54661.40 88888.00 2015-06-24 07:44:24.875 175 12434.05 84.55 54661.35 88888.00 2015-06-24 07:44:25.000 175 12433.98 84.58 54661.28 88888.00 2015-06-24 07:44:25.125 175 12433.90 84.55 54661.25 88888.00 2015-06-24 07:44:25.250 175 12433.92 84.60 54661.22 88888.00 2015-06-24 07:44:25.375 175 12433.98 84.62 54661.18 88888.00 2015-06-24 07:44:25.500 175 12433.92 84.60 54661.12 88888.00 2015-06-24 07:44:25.625 175 12433.85 84.60 54661.03 88888.00 2015-06-24 07:44:25.750 175 12433.83 84.60 54661.00 88888.00 2015-06-24 07:44:25.875 175 12433.85 84.65 54661.00 88888.00 2015-06-24 07:44:26.000 175 12433.83 84.67 54660.97 88888.00 2015-06-24 07:44:26.125 175 12433.80 84.70 54660.90 88888.00 2015-06-24 07:44:26.250 175 12433.75 84.67 54660.88 88888.00 2015-06-24 07:44:26.375 175 12433.75 84.70 54660.82 88888.00 2015-06-24 07:44:26.500 175 12433.73 84.67 54660.78 88888.00 2015-06-24 07:44:26.625 175 12433.75 84.70 54660.75 88888.00 2015-06-24 07:44:26.750 175 12433.73 84.72 54660.70 88888.00 2015-06-24 07:44:26.875 175 12433.67 84.72 54660.65 88888.00 2015-06-24 07:44:27.000 175 12433.70 84.72 54660.57 88888.00 2015-06-24 07:44:27.125 175 12433.70 84.75 54660.57 88888.00 2015-06-24 07:44:27.250 175 12433.62 84.72 54660.53 88888.00 2015-06-24 07:44:27.375 175 12433.62 84.72 54660.45 88888.00 2015-06-24 07:44:27.500 175 12433.62 84.75 54660.43 88888.00 2015-06-24 07:44:27.625 175 12433.62 84.78 54660.38 88888.00 2015-06-24 07:44:27.750 175 12433.58 84.78 54660.35 88888.00 2015-06-24 07:44:27.875 175 12433.55 84.75 54660.30 88888.00 2015-06-24 07:44:28.000 175 12433.55 84.75 54660.22 88888.00 2015-06-24 07:44:28.125 175 12433.50 84.75 54660.22 88888.00 2015-06-24 07:44:28.250 175 12433.42 84.75 54660.18 88888.00 2015-06-24 07:44:28.375 175 12433.45 84.75 54660.12 88888.00 2015-06-24 07:44:28.500 175 12433.48 84.78 54660.10 88888.00 2015-06-24 07:44:28.625 175 12433.50 84.78 54660.05 88888.00 2015-06-24 07:44:28.750 175 12433.50 84.78 54660.00 88888.00 2015-06-24 07:44:28.875 175 12433.48 84.80 54659.97 88888.00 2015-06-24 07:44:29.000 175 12433.45 84.80 54659.93 88888.00 2015-06-24 07:44:29.125 175 12433.42 84.78 54659.88 88888.00 2015-06-24 07:44:29.250 175 12433.40 84.75 54659.80 88888.00 2015-06-24 07:44:29.375 175 12433.45 84.78 54659.78 88888.00 2015-06-24 07:44:29.500 175 12433.42 84.75 54659.75 88888.00 2015-06-24 07:44:29.625 175 12433.40 84.75 54659.70 88888.00 2015-06-24 07:44:29.750 175 12433.42 84.72 54659.68 88888.00 2015-06-24 07:44:29.875 175 12433.40 84.70 54659.62 88888.00 2015-06-24 07:44:30.000 175 12433.33 84.70 54659.55 88888.00 2015-06-24 07:44:30.125 175 12433.27 84.67 54659.53 88888.00 2015-06-24 07:44:30.250 175 12433.30 84.62 54659.47 88888.00 2015-06-24 07:44:30.375 175 12433.38 84.60 54659.45 88888.00 2015-06-24 07:44:30.500 175 12433.38 84.60 54659.43 88888.00 2015-06-24 07:44:30.625 175 12433.35 84.58 54659.35 88888.00 2015-06-24 07:44:30.750 175 12433.35 84.53 54659.28 88888.00 2015-06-24 07:44:30.875 175 12433.35 84.53 54659.28 88888.00 2015-06-24 07:44:31.000 175 12433.33 84.47 54659.22 88888.00 2015-06-24 07:44:31.125 175 12433.35 84.45 54659.18 88888.00 2015-06-24 07:44:31.250 175 12433.40 84.40 54659.12 88888.00 2015-06-24 07:44:31.375 175 12433.40 84.35 54659.10 88888.00 2015-06-24 07:44:31.500 175 12433.40 84.33 54659.07 88888.00 2015-06-24 07:44:31.625 175 12433.38 84.30 54659.03 88888.00 2015-06-24 07:44:31.750 175 12433.45 84.28 54659.00 88888.00 2015-06-24 07:44:31.875 175 12433.48 84.25 54658.97 88888.00 2015-06-24 07:44:32.000 175 12433.48 84.22 54658.95 88888.00 2015-06-24 07:44:32.125 175 12433.45 84.17 54658.90 88888.00 2015-06-24 07:44:32.250 175 12433.40 84.10 54658.88 88888.00 2015-06-24 07:44:32.375 175 12433.40 84.05 54658.82 88888.00 2015-06-24 07:44:32.500 175 12433.45 84.03 54658.78 88888.00 2015-06-24 07:44:32.625 175 12433.48 83.97 54658.70 88888.00 2015-06-24 07:44:32.750 175 12433.50 83.92 54658.65 88888.00 2015-06-24 07:44:32.875 175 12433.50 83.90 54658.62 88888.00 2015-06-24 07:44:33.000 175 12433.48 83.83 54658.55 88888.00 2015-06-24 07:44:33.125 175 12433.42 83.80 54658.53 88888.00 2015-06-24 07:44:33.250 175 12433.45 83.75 54658.47 88888.00 2015-06-24 07:44:33.375 175 12433.55 83.70 54658.45 88888.00 2015-06-24 07:44:33.500 175 12433.55 83.65 54658.43 88888.00 2015-06-24 07:44:33.625 175 12433.55 83.60 54658.38 88888.00 2015-06-24 07:44:33.750 175 12433.52 83.53 54658.30 88888.00 2015-06-24 07:44:33.875 175 12433.50 83.47 54658.28 88888.00 2015-06-24 07:44:34.000 175 12433.45 83.42 54658.25 88888.00 2015-06-24 07:44:34.125 175 12433.42 83.40 54658.22 88888.00 2015-06-24 07:44:34.250 175 12433.38 83.35 54658.20 88888.00 2015-06-24 07:44:34.375 175 12433.38 83.30 54658.15 88888.00 2015-06-24 07:44:34.500 175 12433.35 83.28 54658.10 88888.00 2015-06-24 07:44:34.625 175 12433.38 83.20 54658.05 88888.00 2015-06-24 07:44:34.750 175 12433.30 83.15 54658.00 88888.00 2015-06-24 07:44:34.875 175 12433.30 83.10 54657.95 88888.00 2015-06-24 07:44:35.000 175 12433.35 83.05 54657.93 88888.00 2015-06-24 07:44:35.125 175 12433.30 83.00 54657.90 88888.00 2015-06-24 07:44:35.250 175 12433.23 82.92 54657.85 88888.00 2015-06-24 07:44:35.375 175 12433.25 82.88 54657.82 88888.00 2015-06-24 07:44:35.500 175 12433.25 82.83 54657.80 88888.00 2015-06-24 07:44:35.625 175 12433.25 82.83 54657.75 88888.00 2015-06-24 07:44:35.750 175 12433.23 82.78 54657.70 88888.00 2015-06-24 07:44:35.875 175 12433.17 82.70 54657.65 88888.00 2015-06-24 07:44:36.000 175 12433.17 82.65 54657.60 88888.00 2015-06-24 07:44:36.125 175 12433.15 82.65 54657.55 88888.00 2015-06-24 07:44:36.250 175 12433.20 82.60 54657.55 88888.00 2015-06-24 07:44:36.375 175 12433.33 82.58 54657.50 88888.00 2015-06-24 07:44:36.500 175 12433.35 82.58 54657.45 88888.00 2015-06-24 07:44:36.625 175 12433.27 82.53 54657.40 88888.00 2015-06-24 07:44:36.750 175 12433.27 82.50 54657.38 88888.00 2015-06-24 07:44:36.875 175 12433.20 82.47 54657.32 88888.00 2015-06-24 07:44:37.000 175 12433.17 82.45 54657.28 88888.00 2015-06-24 07:44:37.125 175 12433.17 82.42 54657.22 88888.00 2015-06-24 07:44:37.250 175 12433.25 82.45 54657.20 88888.00 2015-06-24 07:44:37.375 175 12433.30 82.45 54657.18 88888.00 2015-06-24 07:44:37.500 175 12433.25 82.42 54657.12 88888.00 2015-06-24 07:44:37.625 175 12433.25 82.40 54657.07 88888.00 2015-06-24 07:44:37.750 175 12433.25 82.35 54657.00 88888.00 2015-06-24 07:44:37.875 175 12433.17 82.35 54656.95 88888.00 2015-06-24 07:44:38.000 175 12433.15 82.33 54656.90 88888.00 2015-06-24 07:44:38.125 175 12433.15 82.30 54656.90 88888.00 2015-06-24 07:44:38.250 175 12433.12 82.22 54656.80 88888.00 2015-06-24 07:44:38.375 175 12433.12 82.20 54656.75 88888.00 2015-06-24 07:44:38.500 175 12433.15 82.22 54656.78 88888.00 2015-06-24 07:44:38.625 175 12433.12 82.25 54656.78 88888.00 2015-06-24 07:44:38.750 175 12433.10 82.22 54656.70 88888.00 2015-06-24 07:44:38.875 175 12433.05 82.15 54656.65 88888.00 2015-06-24 07:44:39.000 175 12433.00 82.12 54656.62 88888.00 2015-06-24 07:44:39.125 175 12433.00 82.15 54656.60 88888.00 2015-06-24 07:44:39.250 175 12432.92 82.08 54656.57 88888.00 2015-06-24 07:44:39.375 175 12432.92 82.05 54656.53 88888.00 2015-06-24 07:44:39.500 175 12432.83 82.05 54656.50 88888.00 2015-06-24 07:44:39.625 175 12432.70 82.00 54656.47 88888.00 2015-06-24 07:44:39.750 175 12432.62 81.95 54656.43 88888.00 2015-06-24 07:44:39.875 175 12432.55 81.95 54656.38 88888.00 2015-06-24 07:44:40.000 175 12432.48 81.92 54656.35 88888.00 2015-06-24 07:44:40.125 175 12432.38 81.88 54656.28 88888.00 2015-06-24 07:44:40.250 175 12432.27 81.85 54656.22 88888.00 2015-06-24 07:44:40.375 175 12432.23 81.88 54656.22 88888.00 2015-06-24 07:44:40.500 175 12432.12 81.88 54656.22 88888.00 2015-06-24 07:44:40.625 175 12432.02 81.88 54656.15 88888.00 2015-06-24 07:44:40.750 175 12431.95 81.85 54656.12 88888.00 2015-06-24 07:44:40.875 175 12431.92 81.88 54656.07 88888.00 2015-06-24 07:44:41.000 175 12431.85 81.90 54656.03 88888.00 2015-06-24 07:44:41.125 175 12431.75 81.90 54656.00 88888.00 2015-06-24 07:44:41.250 175 12431.70 81.92 54655.97 88888.00 2015-06-24 07:44:41.375 175 12431.65 81.97 54655.95 88888.00 2015-06-24 07:44:41.500 175 12431.60 81.97 54655.93 88888.00 2015-06-24 07:44:41.625 175 12431.52 81.97 54655.88 88888.00 2015-06-24 07:44:41.750 175 12431.52 81.97 54655.82 88888.00 2015-06-24 07:44:41.875 175 12431.48 81.97 54655.80 88888.00 2015-06-24 07:44:42.000 175 12431.42 81.97 54655.75 88888.00 2015-06-24 07:44:42.125 175 12431.40 81.97 54655.70 88888.00 2015-06-24 07:44:42.250 175 12431.35 82.00 54655.65 88888.00 2015-06-24 07:44:42.375 175 12431.35 82.03 54655.60 88888.00 2015-06-24 07:44:42.500 175 12431.35 82.03 54655.55 88888.00 2015-06-24 07:44:42.625 175 12431.23 82.00 54655.47 88888.00 2015-06-24 07:44:42.750 175 12431.25 82.05 54655.47 88888.00 2015-06-24 07:44:42.875 175 12431.27 82.08 54655.43 88888.00 2015-06-24 07:44:43.000 175 12431.25 82.08 54655.35 88888.00 2015-06-24 07:44:43.125 175 12431.25 82.05 54655.28 88888.00 2015-06-24 07:44:43.250 175 12431.23 82.08 54655.25 88888.00 2015-06-24 07:44:43.375 175 12431.27 82.08 54655.20 88888.00 2015-06-24 07:44:43.500 175 12431.27 82.10 54655.15 88888.00 2015-06-24 07:44:43.625 175 12431.27 82.12 54655.10 88888.00 2015-06-24 07:44:43.750 175 12431.25 82.12 54655.07 88888.00 2015-06-24 07:44:43.875 175 12431.25 82.12 54655.00 88888.00 2015-06-24 07:44:44.000 175 12431.30 82.15 54654.97 88888.00 2015-06-24 07:44:44.125 175 12431.30 82.17 54654.95 88888.00 2015-06-24 07:44:44.250 175 12431.30 82.20 54654.90 88888.00 2015-06-24 07:44:44.375 175 12431.35 82.22 54654.82 88888.00 2015-06-24 07:44:44.500 175 12431.38 82.20 54654.78 88888.00 2015-06-24 07:44:44.625 175 12431.42 82.20 54654.70 88888.00 2015-06-24 07:44:44.750 175 12431.40 82.22 54654.68 88888.00 2015-06-24 07:44:44.875 175 12431.35 82.28 54654.62 88888.00 2015-06-24 07:44:45.000 175 12431.40 82.25 54654.55 88888.00 2015-06-24 07:44:45.125 175 12431.50 82.28 54654.50 88888.00 2015-06-24 07:44:45.250 175 12431.50 82.28 54654.47 88888.00 2015-06-24 07:44:45.375 175 12431.52 82.35 54654.43 88888.00 2015-06-24 07:44:45.500 175 12431.50 82.35 54654.35 88888.00 2015-06-24 07:44:45.625 175 12431.50 82.38 54654.30 88888.00 2015-06-24 07:44:45.750 175 12431.55 82.38 54654.25 88888.00 2015-06-24 07:44:45.875 175 12431.52 82.40 54654.18 88888.00 2015-06-24 07:44:46.000 175 12431.52 82.40 54654.12 88888.00 2015-06-24 07:44:46.125 175 12431.55 82.40 54654.07 88888.00 2015-06-24 07:44:46.250 175 12431.55 82.42 54654.00 88888.00 2015-06-24 07:44:46.375 175 12431.65 82.47 54653.95 88888.00 2015-06-24 07:44:46.500 175 12431.62 82.53 54653.90 88888.00 2015-06-24 07:44:46.625 175 12431.67 82.55 54653.88 88888.00 2015-06-24 07:44:46.750 175 12431.73 82.60 54653.85 88888.00 2015-06-24 07:44:46.875 175 12431.75 82.62 54653.78 88888.00 2015-06-24 07:44:47.000 175 12431.73 82.65 54653.70 88888.00 2015-06-24 07:44:47.125 175 12431.75 82.70 54653.68 88888.00 2015-06-24 07:44:47.250 175 12431.73 82.70 54653.62 88888.00 2015-06-24 07:44:47.375 175 12431.80 82.72 54653.57 88888.00 2015-06-24 07:44:47.500 175 12431.85 82.80 54653.55 88888.00 2015-06-24 07:44:47.625 175 12431.83 82.88 54653.50 88888.00 2015-06-24 07:44:47.750 175 12431.83 82.95 54653.45 88888.00 2015-06-24 07:44:47.875 175 12431.95 83.00 54653.38 88888.00 2015-06-24 07:44:48.000 175 12431.98 83.00 54653.32 88888.00 2015-06-24 07:44:48.125 175 12431.98 83.05 54653.25 88888.00 2015-06-24 07:44:48.250 175 12432.00 83.05 54653.20 88888.00 2015-06-24 07:44:48.375 175 12432.08 83.12 54653.18 88888.00 2015-06-24 07:44:48.500 175 12432.08 83.17 54653.12 88888.00 2015-06-24 07:44:48.625 175 12432.08 83.20 54653.07 88888.00 2015-06-24 07:44:48.750 175 12432.08 83.22 54652.97 88888.00 2015-06-24 07:44:48.875 175 12432.05 83.25 54652.93 88888.00 2015-06-24 07:44:49.000 175 12432.05 83.28 54652.88 88888.00 2015-06-24 07:44:49.125 175 12432.10 83.30 54652.85 88888.00 2015-06-24 07:44:49.250 175 12432.15 83.30 54652.80 88888.00 2015-06-24 07:44:49.375 175 12432.15 83.33 54652.78 88888.00 2015-06-24 07:44:49.500 175 12432.17 83.35 54652.70 88888.00 2015-06-24 07:44:49.625 175 12432.20 83.35 54652.62 88888.00 2015-06-24 07:44:49.750 175 12432.20 83.40 54652.57 88888.00 2015-06-24 07:44:49.875 175 12432.20 83.42 54652.53 88888.00 2015-06-24 07:44:50.000 175 12432.23 83.42 54652.45 88888.00 2015-06-24 07:44:50.125 175 12432.30 83.45 54652.43 88888.00 2015-06-24 07:44:50.250 175 12432.27 83.42 54652.35 88888.00 2015-06-24 07:44:50.375 175 12432.25 83.42 54652.28 88888.00 2015-06-24 07:44:50.500 175 12432.23 83.42 54652.22 88888.00 2015-06-24 07:44:50.625 175 12432.17 83.42 54652.18 88888.00 2015-06-24 07:44:50.750 175 12432.17 83.42 54652.18 88888.00 2015-06-24 07:44:50.875 175 12432.17 83.40 54652.15 88888.00 2015-06-24 07:44:51.000 175 12432.20 83.38 54652.07 88888.00 2015-06-24 07:44:51.125 175 12432.23 83.38 54652.00 88888.00 2015-06-24 07:44:51.250 175 12432.27 83.35 54651.95 88888.00 2015-06-24 07:44:51.375 175 12432.33 83.33 54651.93 88888.00 2015-06-24 07:44:51.500 175 12432.33 83.30 54651.88 88888.00 2015-06-24 07:44:51.625 175 12432.35 83.28 54651.82 88888.00 2015-06-24 07:44:51.750 175 12432.38 83.28 54651.75 88888.00 2015-06-24 07:44:51.875 175 12432.42 83.25 54651.70 88888.00 2015-06-24 07:44:52.000 175 12432.42 83.25 54651.65 88888.00 2015-06-24 07:44:52.125 175 12432.40 83.28 54651.62 88888.00 2015-06-24 07:44:52.250 175 12432.38 83.25 54651.57 88888.00 2015-06-24 07:44:52.375 175 12432.40 83.22 54651.50 88888.00 2015-06-24 07:44:52.500 175 12432.45 83.20 54651.45 88888.00 2015-06-24 07:44:52.625 175 12432.40 83.17 54651.40 88888.00 2015-06-24 07:44:52.750 175 12432.38 83.20 54651.35 88888.00 2015-06-24 07:44:52.875 175 12432.33 83.22 54651.30 88888.00 2015-06-24 07:44:53.000 175 12432.35 83.22 54651.25 88888.00 2015-06-24 07:44:53.125 175 12432.40 83.17 54651.20 88888.00 2015-06-24 07:44:53.250 175 12432.42 83.15 54651.18 88888.00 2015-06-24 07:44:53.375 175 12432.42 83.17 54651.12 88888.00 2015-06-24 07:44:53.500 175 12432.35 83.17 54651.10 88888.00 2015-06-24 07:44:53.625 175 12432.33 83.15 54651.05 88888.00 2015-06-24 07:44:53.750 175 12432.38 83.15 54651.00 88888.00 2015-06-24 07:44:53.875 175 12432.38 83.12 54650.93 88888.00 2015-06-24 07:44:54.000 175 12432.40 83.12 54650.85 88888.00 2015-06-24 07:44:54.125 175 12432.45 83.12 54650.80 88888.00 2015-06-24 07:44:54.250 175 12432.48 83.12 54650.75 88888.00 2015-06-24 07:44:54.375 175 12432.50 83.12 54650.72 88888.00 2015-06-24 07:44:54.500 175 12432.48 83.10 54650.68 88888.00 2015-06-24 07:44:54.625 175 12432.50 83.10 54650.62 88888.00 2015-06-24 07:44:54.750 175 12432.45 83.12 54650.57 88888.00 2015-06-24 07:44:54.875 175 12432.52 83.15 54650.53 88888.00 2015-06-24 07:44:55.000 175 12432.50 83.10 54650.47 88888.00 2015-06-24 07:44:55.125 175 12432.48 83.10 54650.45 88888.00 2015-06-24 07:44:55.250 175 12432.42 83.05 54650.38 88888.00 2015-06-24 07:44:55.375 175 12432.50 83.08 54650.35 88888.00 2015-06-24 07:44:55.500 175 12432.52 83.10 54650.32 88888.00 2015-06-24 07:44:55.625 175 12432.55 83.10 54650.28 88888.00 2015-06-24 07:44:55.750 175 12432.65 83.08 54650.22 88888.00 2015-06-24 07:44:55.875 175 12432.60 83.08 54650.18 88888.00 2015-06-24 07:44:56.000 175 12432.60 83.08 54650.10 88888.00 2015-06-24 07:44:56.125 175 12432.60 83.05 54650.07 88888.00 2015-06-24 07:44:56.250 175 12432.60 83.03 54650.00 88888.00 2015-06-24 07:44:56.375 175 12432.65 83.05 54649.97 88888.00 2015-06-24 07:44:56.500 175 12432.70 83.05 54649.95 88888.00 2015-06-24 07:44:56.625 175 12432.70 83.08 54649.90 88888.00 2015-06-24 07:44:56.750 175 12432.70 83.08 54649.82 88888.00 2015-06-24 07:44:56.875 175 12432.73 83.03 54649.78 88888.00 2015-06-24 07:44:57.000 175 12432.75 83.05 54649.72 88888.00 2015-06-24 07:44:57.125 175 12432.80 83.08 54649.68 88888.00 2015-06-24 07:44:57.250 175 12432.77 83.10 54649.68 88888.00 2015-06-24 07:44:57.375 175 12432.80 83.08 54649.60 88888.00 2015-06-24 07:44:57.500 175 12432.83 83.05 54649.50 88888.00 2015-06-24 07:44:57.625 175 12432.85 83.00 54649.45 88888.00 2015-06-24 07:44:57.750 175 12432.88 83.03 54649.40 88888.00 2015-06-24 07:44:57.875 175 12432.88 83.05 54649.35 88888.00 2015-06-24 07:44:58.000 175 12432.90 83.03 54649.30 88888.00 2015-06-24 07:44:58.125 175 12432.90 83.00 54649.25 88888.00 2015-06-24 07:44:58.250 175 12432.88 82.97 54649.18 88888.00 2015-06-24 07:44:58.375 175 12432.95 82.97 54649.15 88888.00 2015-06-24 07:44:58.500 175 12432.95 83.00 54649.10 88888.00 2015-06-24 07:44:58.625 175 12432.95 83.00 54649.05 88888.00 2015-06-24 07:44:58.750 175 12432.98 82.95 54649.00 88888.00 2015-06-24 07:44:58.875 175 12433.08 82.95 54648.97 88888.00 2015-06-24 07:44:59.000 175 12433.10 82.95 54648.93 88888.00 2015-06-24 07:44:59.125 175 12433.12 82.95 54648.90 88888.00 2015-06-24 07:44:59.250 175 12433.12 82.90 54648.85 88888.00 2015-06-24 07:44:59.375 175 12433.10 82.88 54648.80 88888.00 2015-06-24 07:44:59.500 175 12433.15 82.88 54648.75 88888.00 2015-06-24 07:44:59.625 175 12433.23 82.88 54648.70 88888.00 2015-06-24 07:44:59.750 175 12433.25 82.85 54648.68 88888.00 2015-06-24 07:44:59.875 175 12433.27 82.88 54648.62 88888.00 2015-06-24 07:45:00.000 175 12433.25 82.83 54648.57 88888.00 2015-06-24 07:45:00.125 175 12433.25 82.80 54648.55 88888.00 2015-06-24 07:45:00.250 175 12433.23 82.75 54648.47 88888.00 2015-06-24 07:45:00.375 175 12433.20 82.72 54648.45 88888.00 2015-06-24 07:45:00.500 175 12433.17 82.67 54648.40 88888.00 2015-06-24 07:45:00.625 175 12433.17 82.65 54648.32 88888.00 2015-06-24 07:45:00.750 175 12433.20 82.62 54648.28 88888.00 2015-06-24 07:45:00.875 175 12433.20 82.58 54648.25 88888.00 2015-06-24 07:45:01.000 175 12433.20 82.62 54648.20 88888.00 2015-06-24 07:45:01.125 175 12433.20 82.65 54648.18 88888.00 2015-06-24 07:45:01.250 175 12433.20 82.58 54648.10 88888.00 2015-06-24 07:45:01.375 175 12433.25 82.50 54648.05 88888.00 2015-06-24 07:45:01.500 175 12433.23 82.50 54648.00 88888.00 2015-06-24 07:45:01.625 175 12433.25 82.53 54647.97 88888.00 2015-06-24 07:45:01.750 175 12433.25 82.50 54647.93 88888.00 2015-06-24 07:45:01.875 175 12433.27 82.47 54647.88 88888.00 2015-06-24 07:45:02.000 175 12433.33 82.45 54647.80 88888.00 2015-06-24 07:45:02.125 175 12433.27 82.42 54647.78 88888.00 2015-06-24 07:45:02.250 175 12433.27 82.38 54647.72 88888.00 2015-06-24 07:45:02.375 175 12433.35 82.35 54647.68 88888.00 2015-06-24 07:45:02.500 175 12433.38 82.35 54647.62 88888.00 2015-06-24 07:45:02.625 175 12433.38 82.33 54647.62 88888.00 2015-06-24 07:45:02.750 175 12433.38 82.30 54647.55 88888.00 2015-06-24 07:45:02.875 175 12433.35 82.25 54647.47 88888.00 2015-06-24 07:45:03.000 175 12433.48 82.20 54647.43 88888.00 2015-06-24 07:45:03.125 175 12433.55 82.10 54647.35 88888.00 2015-06-24 07:45:03.250 175 12433.50 82.05 54647.28 88888.00 2015-06-24 07:45:03.375 175 12433.45 82.03 54647.25 88888.00 2015-06-24 07:45:03.500 175 12433.45 81.97 54647.22 88888.00 2015-06-24 07:45:03.625 175 12433.50 81.95 54647.18 88888.00 2015-06-24 07:45:03.750 175 12433.55 81.88 54647.12 88888.00 2015-06-24 07:45:03.875 175 12433.58 81.83 54647.07 88888.00 2015-06-24 07:45:04.000 175 12433.60 81.78 54647.05 88888.00 2015-06-24 07:45:04.125 175 12433.62 81.72 54647.03 88888.00 2015-06-24 07:45:04.250 175 12433.55 81.67 54646.95 88888.00 2015-06-24 07:45:04.375 175 12433.58 81.65 54646.93 88888.00 2015-06-24 07:45:04.500 175 12433.62 81.62 54646.82 88888.00 2015-06-24 07:45:04.625 175 12433.62 81.58 54646.80 88888.00 2015-06-24 07:45:04.750 175 12433.67 81.53 54646.75 88888.00 2015-06-24 07:45:04.875 175 12433.75 81.50 54646.70 88888.00 2015-06-24 07:45:05.000 175 12433.85 81.45 54646.65 88888.00 2015-06-24 07:45:05.125 175 12433.85 81.42 54646.60 88888.00 2015-06-24 07:45:05.250 175 12433.88 81.35 54646.55 88888.00 2015-06-24 07:45:05.375 175 12434.05 81.30 54646.47 88888.00 2015-06-24 07:45:05.500 175 12434.08 81.30 54646.43 88888.00 2015-06-24 07:45:05.625 175 12434.08 81.25 54646.43 88888.00 2015-06-24 07:45:05.750 175 12434.08 81.22 54646.38 88888.00 2015-06-24 07:45:05.875 175 12434.10 81.17 54646.30 88888.00 2015-06-24 07:45:06.000 175 12434.15 81.12 54646.25 88888.00 2015-06-24 07:45:06.125 175 12434.20 81.10 54646.22 88888.00 2015-06-24 07:45:06.250 175 12434.25 81.05 54646.20 88888.00 2015-06-24 07:45:06.375 175 12434.30 81.00 54646.15 88888.00 2015-06-24 07:45:06.500 175 12434.33 80.92 54646.10 88888.00 2015-06-24 07:45:06.625 175 12434.35 80.90 54646.03 88888.00 2015-06-24 07:45:06.750 175 12434.38 80.90 54646.00 88888.00 2015-06-24 07:45:06.875 175 12434.38 80.83 54645.93 88888.00 2015-06-24 07:45:07.000 175 12434.40 80.78 54645.90 88888.00 2015-06-24 07:45:07.125 175 12434.48 80.78 54645.80 88888.00 2015-06-24 07:45:07.250 175 12434.50 80.72 54645.75 88888.00 2015-06-24 07:45:07.375 175 12434.52 80.72 54645.75 88888.00 2015-06-24 07:45:07.500 175 12434.58 80.70 54645.70 88888.00 2015-06-24 07:45:07.625 175 12434.62 80.65 54645.62 88888.00 2015-06-24 07:45:07.750 175 12434.67 80.58 54645.57 88888.00 2015-06-24 07:45:07.875 175 12434.67 80.58 54645.55 88888.00 2015-06-24 07:45:08.000 175 12434.75 80.53 54645.53 88888.00 2015-06-24 07:45:08.125 175 12434.80 80.47 54645.47 88888.00 2015-06-24 07:45:08.250 175 12434.83 80.45 54645.43 88888.00 2015-06-24 07:45:08.375 175 12434.85 80.42 54645.40 88888.00 2015-06-24 07:45:08.500 175 12434.88 80.40 54645.32 88888.00 2015-06-24 07:45:08.625 175 12434.85 80.35 54645.25 88888.00 2015-06-24 07:45:08.750 175 12434.80 80.28 54645.20 88888.00 2015-06-24 07:45:08.875 175 12434.85 80.25 54645.18 88888.00 2015-06-24 07:45:09.000 175 12434.92 80.25 54645.12 88888.00 2015-06-24 07:45:09.125 175 12435.00 80.22 54645.05 88888.00 2015-06-24 07:45:09.250 175 12434.95 80.17 54645.00 88888.00 2015-06-24 07:45:09.375 175 12434.95 80.17 54644.97 88888.00 2015-06-24 07:45:09.500 175 12434.92 80.12 54644.93 88888.00 2015-06-24 07:45:09.625 175 12434.95 80.12 54644.88 88888.00 2015-06-24 07:45:09.750 175 12435.00 80.10 54644.85 88888.00 2015-06-24 07:45:09.875 175 12435.05 80.05 54644.80 88888.00 2015-06-24 07:45:10.000 175 12435.08 80.03 54644.75 88888.00 2015-06-24 07:45:10.125 175 12435.10 80.00 54644.70 88888.00 2015-06-24 07:45:10.250 175 12435.05 79.92 54644.65 88888.00 2015-06-24 07:45:10.375 175 12435.08 79.90 54644.60 88888.00 2015-06-24 07:45:10.500 175 12435.15 79.88 54644.57 88888.00 2015-06-24 07:45:10.625 175 12435.23 79.90 54644.53 88888.00 2015-06-24 07:45:10.750 175 12435.17 79.85 54644.50 88888.00 2015-06-24 07:45:10.875 175 12435.15 79.80 54644.45 88888.00 2015-06-24 07:45:11.000 175 12435.15 79.78 54644.38 88888.00 2015-06-24 07:45:11.125 175 12435.12 79.70 54644.32 88888.00 2015-06-24 07:45:11.250 175 12435.05 79.60 54644.30 88888.00 2015-06-24 07:45:11.375 175 12435.00 79.60 54644.28 88888.00 2015-06-24 07:45:11.500 175 12434.95 79.53 54644.25 88888.00 2015-06-24 07:45:11.625 175 12434.88 79.45 54644.22 88888.00 2015-06-24 07:45:11.750 175 12434.90 79.38 54644.15 88888.00 2015-06-24 07:45:11.875 175 12434.90 79.30 54644.07 88888.00 2015-06-24 07:45:12.000 175 12434.90 79.25 54644.07 88888.00 2015-06-24 07:45:12.125 175 12434.88 79.17 54644.05 88888.00 2015-06-24 07:45:12.250 175 12434.77 79.08 54644.03 88888.00 2015-06-24 07:45:12.375 175 12434.80 79.03 54644.00 88888.00 2015-06-24 07:45:12.500 175 12434.75 78.92 54643.93 88888.00 2015-06-24 07:45:12.625 175 12434.73 78.85 54643.93 88888.00 2015-06-24 07:45:12.750 175 12434.65 78.75 54643.88 88888.00 2015-06-24 07:45:12.875 175 12434.67 78.67 54643.85 88888.00 2015-06-24 07:45:13.000 175 12434.67 78.60 54643.82 88888.00 2015-06-24 07:45:13.125 175 12434.67 78.50 54643.78 88888.00 2015-06-24 07:45:13.250 175 12434.65 78.40 54643.75 88888.00 2015-06-24 07:45:13.375 175 12434.62 78.35 54643.72 88888.00 2015-06-24 07:45:13.500 175 12434.60 78.25 54643.68 88888.00 2015-06-24 07:45:13.625 175 12434.58 78.15 54643.62 88888.00 2015-06-24 07:45:13.750 175 12434.58 78.12 54643.57 88888.00 2015-06-24 07:45:13.875 175 12434.60 78.10 54643.55 88888.00 2015-06-24 07:45:14.000 175 12434.62 78.00 54643.50 88888.00 2015-06-24 07:45:14.125 175 12434.65 77.90 54643.47 88888.00 2015-06-24 07:45:14.250 175 12434.60 77.83 54643.47 88888.00 2015-06-24 07:45:14.375 175 12434.58 77.80 54643.45 88888.00 2015-06-24 07:45:14.500 175 12434.58 77.75 54643.43 88888.00 2015-06-24 07:45:14.625 175 12434.58 77.65 54643.38 88888.00 2015-06-24 07:45:14.750 175 12434.55 77.58 54643.30 88888.00 2015-06-24 07:45:14.875 175 12434.55 77.53 54643.22 88888.00 2015-06-24 07:45:15.000 175 12434.60 77.45 54643.20 88888.00 2015-06-24 07:45:15.125 175 12434.70 77.38 54643.20 88888.00 2015-06-24 07:45:15.250 175 12434.73 77.30 54643.18 88888.00 2015-06-24 07:45:15.375 175 12434.73 77.28 54643.15 88888.00 2015-06-24 07:45:15.500 175 12434.70 77.22 54643.12 88888.00 2015-06-24 07:45:15.625 175 12434.67 77.17 54643.10 88888.00 2015-06-24 07:45:15.750 175 12434.70 77.10 54643.03 88888.00 2015-06-24 07:45:15.875 175 12434.75 77.05 54642.97 88888.00 2015-06-24 07:45:16.000 175 12434.75 77.03 54642.93 88888.00 2015-06-24 07:45:16.125 175 12434.75 76.97 54642.90 88888.00 2015-06-24 07:45:16.250 175 12434.75 76.88 54642.85 88888.00 2015-06-24 07:45:16.375 175 12434.77 76.85 54642.78 88888.00 2015-06-24 07:45:16.500 175 12434.83 76.78 54642.72 88888.00 2015-06-24 07:45:16.625 175 12434.88 76.75 54642.68 88888.00 2015-06-24 07:45:16.750 175 12434.92 76.70 54642.68 88888.00 2015-06-24 07:45:16.875 175 12434.92 76.62 54642.62 88888.00 2015-06-24 07:45:17.000 175 12435.02 76.55 54642.57 88888.00 2015-06-24 07:45:17.125 175 12435.02 76.53 54642.53 88888.00 2015-06-24 07:45:17.250 175 12435.02 76.47 54642.50 88888.00 2015-06-24 07:45:17.375 175 12435.15 76.45 54642.47 88888.00 2015-06-24 07:45:17.500 175 12435.17 76.35 54642.45 88888.00 2015-06-24 07:45:17.625 175 12435.23 76.30 54642.40 88888.00 2015-06-24 07:45:17.750 175 12435.25 76.25 54642.35 88888.00 2015-06-24 07:45:17.875 175 12435.27 76.20 54642.32 88888.00 2015-06-24 07:45:18.000 175 12435.30 76.17 54642.30 88888.00 2015-06-24 07:45:18.125 175 12435.30 76.12 54642.25 88888.00 2015-06-24 07:45:18.250 175 12435.40 76.03 54642.22 88888.00 2015-06-24 07:45:18.375 175 12435.52 76.03 54642.18 88888.00 2015-06-24 07:45:18.500 175 12435.52 75.97 54642.12 88888.00 2015-06-24 07:45:18.625 175 12435.50 75.92 54642.07 88888.00 2015-06-24 07:45:18.750 175 12435.52 75.90 54642.05 88888.00 2015-06-24 07:45:18.875 175 12435.60 75.85 54642.03 88888.00 2015-06-24 07:45:19.000 175 12435.65 75.78 54641.95 88888.00 2015-06-24 07:45:19.125 175 12435.65 75.75 54641.88 88888.00 2015-06-24 07:45:19.250 175 12435.70 75.67 54641.82 88888.00 2015-06-24 07:45:19.375 175 12435.73 75.65 54641.78 88888.00 2015-06-24 07:45:19.500 175 12435.80 75.62 54641.75 88888.00 2015-06-24 07:45:19.625 175 12435.92 75.55 54641.68 88888.00 2015-06-24 07:45:19.750 175 12435.98 75.53 54641.62 88888.00 2015-06-24 07:45:19.875 175 12436.00 75.47 54641.57 88888.00 2015-06-24 07:45:20.000 175 12436.05 75.40 54641.53 88888.00 2015-06-24 07:45:20.125 175 12436.10 75.35 54641.53 88888.00 2015-06-24 07:45:20.250 175 12436.05 75.30 54641.47 88888.00 2015-06-24 07:45:20.375 175 12436.12 75.30 54641.43 88888.00 2015-06-24 07:45:20.500 175 12436.17 75.22 54641.40 88888.00 2015-06-24 07:45:20.625 175 12436.25 75.17 54641.32 88888.00 2015-06-24 07:45:20.750 175 12436.23 75.12 54641.28 88888.00 2015-06-24 07:45:20.875 175 12436.25 75.05 54641.22 88888.00 2015-06-24 07:45:21.000 175 12436.33 75.03 54641.20 88888.00 2015-06-24 07:45:21.125 175 12436.35 74.97 54641.12 88888.00 2015-06-24 07:45:21.250 175 12436.35 74.88 54641.07 88888.00 2015-06-24 07:45:21.375 175 12436.45 74.88 54641.05 88888.00 2015-06-24 07:45:21.500 175 12436.52 74.83 54641.03 88888.00 2015-06-24 07:45:21.625 175 12436.55 74.78 54640.95 88888.00 2015-06-24 07:45:21.750 175 12436.60 74.72 54640.90 88888.00 2015-06-24 07:45:21.875 175 12436.65 74.67 54640.85 88888.00 2015-06-24 07:45:22.000 175 12436.75 74.60 54640.80 88888.00 2015-06-24 07:45:22.125 175 12436.80 74.55 54640.75 88888.00 2015-06-24 07:45:22.250 175 12436.83 74.50 54640.72 88888.00 2015-06-24 07:45:22.375 175 12436.85 74.47 54640.70 88888.00 2015-06-24 07:45:22.500 175 12436.90 74.40 54640.65 88888.00 2015-06-24 07:45:22.625 175 12436.90 74.35 54640.60 88888.00 2015-06-24 07:45:22.750 175 12436.98 74.33 54640.57 88888.00 2015-06-24 07:45:22.875 175 12437.08 74.30 54640.50 88888.00 2015-06-24 07:45:23.000 175 12437.17 74.25 54640.45 88888.00 2015-06-24 07:45:23.125 175 12437.23 74.17 54640.43 88888.00 2015-06-24 07:45:23.250 175 12437.23 74.10 54640.38 88888.00 2015-06-24 07:45:23.375 175 12437.33 74.05 54640.30 88888.00 2015-06-24 07:45:23.500 175 12437.38 73.97 54640.25 88888.00 2015-06-24 07:45:23.625 175 12437.45 73.95 54640.20 88888.00 2015-06-24 07:45:23.750 175 12437.42 73.90 54640.18 88888.00 2015-06-24 07:45:23.875 175 12437.45 73.88 54640.15 88888.00 2015-06-24 07:45:24.000 175 12437.48 73.80 54640.05 88888.00 2015-06-24 07:45:24.125 175 12437.50 73.75 54640.03 88888.00 2015-06-24 07:45:24.250 175 12437.52 73.70 54639.95 88888.00 2015-06-24 07:45:24.375 175 12437.60 73.65 54639.90 88888.00 2015-06-24 07:45:24.500 175 12437.65 73.62 54639.88 88888.00 2015-06-24 07:45:24.625 175 12437.75 73.58 54639.85 88888.00 2015-06-24 07:45:24.750 175 12437.83 73.50 54639.78 88888.00 2015-06-24 07:45:24.875 175 12437.88 73.42 54639.72 88888.00 2015-06-24 07:45:25.000 175 12437.90 73.38 54639.68 88888.00 2015-06-24 07:45:25.125 175 12437.90 73.33 54639.60 88888.00 2015-06-24 07:45:25.250 175 12437.90 73.28 54639.60 88888.00 2015-06-24 07:45:25.375 175 12437.98 73.25 54639.57 88888.00 2015-06-24 07:45:25.500 175 12438.00 73.22 54639.53 88888.00 2015-06-24 07:45:25.625 175 12438.05 73.20 54639.47 88888.00 2015-06-24 07:45:25.750 175 12438.10 73.15 54639.43 88888.00 2015-06-24 07:45:25.875 175 12438.15 73.10 54639.38 88888.00 2015-06-24 07:45:26.000 175 12438.17 73.08 54639.35 88888.00 2015-06-24 07:45:26.125 175 12438.27 73.03 54639.28 88888.00 2015-06-24 07:45:26.250 175 12438.35 72.92 54639.25 88888.00 2015-06-24 07:45:26.375 175 12438.38 72.90 54639.22 88888.00 2015-06-24 07:45:26.500 175 12438.33 72.88 54639.20 88888.00 2015-06-24 07:45:26.625 175 12438.38 72.88 54639.15 88888.00 2015-06-24 07:45:26.750 175 12438.45 72.85 54639.10 88888.00 2015-06-24 07:45:26.875 175 12438.50 72.83 54639.05 88888.00 2015-06-24 07:45:27.000 175 12438.48 72.80 54639.00 88888.00 2015-06-24 07:45:27.125 175 12438.52 72.72 54638.93 88888.00 2015-06-24 07:45:27.250 175 12438.58 72.67 54638.88 88888.00 2015-06-24 07:45:27.375 175 12438.65 72.67 54638.85 88888.00 2015-06-24 07:45:27.500 175 12438.70 72.65 54638.80 88888.00 2015-06-24 07:45:27.625 175 12438.77 72.62 54638.75 88888.00 2015-06-24 07:45:27.750 175 12438.85 72.58 54638.70 88888.00 2015-06-24 07:45:27.875 175 12438.85 72.55 54638.68 88888.00 2015-06-24 07:45:28.000 175 12438.92 72.53 54638.62 88888.00 2015-06-24 07:45:28.125 175 12438.95 72.47 54638.55 88888.00 2015-06-24 07:45:28.250 175 12438.95 72.42 54638.50 88888.00 2015-06-24 07:45:28.375 175 12439.00 72.42 54638.50 88888.00 2015-06-24 07:45:28.500 175 12439.05 72.40 54638.45 88888.00 2015-06-24 07:45:28.625 175 12439.08 72.33 54638.40 88888.00 2015-06-24 07:45:28.750 175 12439.05 72.28 54638.40 88888.00 2015-06-24 07:45:28.875 175 12439.08 72.25 54638.35 88888.00 2015-06-24 07:45:29.000 175 12439.12 72.25 54638.28 88888.00 2015-06-24 07:45:29.125 175 12439.08 72.17 54638.25 88888.00 2015-06-24 07:45:29.250 175 12439.02 72.10 54638.18 88888.00 2015-06-24 07:45:29.375 175 12439.10 72.05 54638.15 88888.00 2015-06-24 07:45:29.500 175 12439.12 72.00 54638.10 88888.00 2015-06-24 07:45:29.625 175 12439.10 72.00 54638.07 88888.00 2015-06-24 07:45:29.750 175 12439.15 71.97 54638.03 88888.00 2015-06-24 07:45:29.875 175 12439.12 71.97 54638.03 88888.00 2015-06-24 07:45:30.000 175 12439.15 71.95 54638.00 88888.00 2015-06-24 07:45:30.125 175 12439.15 71.92 54637.95 88888.00 2015-06-24 07:45:30.250 175 12439.10 71.88 54637.93 88888.00 2015-06-24 07:45:30.375 175 12439.12 71.88 54637.88 88888.00 2015-06-24 07:45:30.500 175 12439.17 71.88 54637.82 88888.00 2015-06-24 07:45:30.625 175 12439.17 71.85 54637.82 88888.00 2015-06-24 07:45:30.750 175 12439.15 71.80 54637.80 88888.00 2015-06-24 07:45:30.875 175 12439.15 71.72 54637.75 88888.00 2015-06-24 07:45:31.000 175 12439.15 71.67 54637.70 88888.00 2015-06-24 07:45:31.125 175 12439.20 71.67 54637.62 88888.00 2015-06-24 07:45:31.250 175 12439.17 71.62 54637.62 88888.00 2015-06-24 07:45:31.375 175 12439.17 71.58 54637.57 88888.00 2015-06-24 07:45:31.500 175 12439.17 71.50 54637.55 88888.00 2015-06-24 07:45:31.625 175 12439.23 71.47 54637.53 88888.00 2015-06-24 07:45:31.750 175 12439.25 71.42 54637.50 88888.00 2015-06-24 07:45:31.875 175 12439.30 71.38 54637.45 88888.00 2015-06-24 07:45:32.000 175 12439.33 71.33 54637.40 88888.00 2015-06-24 07:45:32.125 175 12439.25 71.28 54637.40 88888.00 2015-06-24 07:45:32.250 175 12439.20 71.20 54637.32 88888.00 2015-06-24 07:45:32.375 175 12439.20 71.20 54637.28 88888.00 2015-06-24 07:45:32.500 175 12439.23 71.12 54637.28 88888.00 2015-06-24 07:45:32.625 175 12439.20 71.08 54637.22 88888.00 2015-06-24 07:45:32.750 175 12439.17 71.05 54637.20 88888.00 2015-06-24 07:45:32.875 175 12439.25 71.05 54637.18 88888.00 2015-06-24 07:45:33.000 175 12439.33 71.00 54637.12 88888.00 2015-06-24 07:45:33.125 175 12439.25 70.92 54637.10 88888.00 2015-06-24 07:45:33.250 175 12439.23 70.88 54637.10 88888.00 2015-06-24 07:45:33.375 175 12439.23 70.85 54637.05 88888.00 2015-06-24 07:45:33.500 175 12439.20 70.83 54637.00 88888.00 2015-06-24 07:45:33.625 175 12439.25 70.80 54636.97 88888.00 2015-06-24 07:45:33.750 175 12439.33 70.72 54636.95 88888.00 2015-06-24 07:45:33.875 175 12439.27 70.67 54636.93 88888.00 2015-06-24 07:45:34.000 175 12439.20 70.62 54636.90 88888.00 2015-06-24 07:45:34.125 175 12439.17 70.62 54636.88 88888.00 2015-06-24 07:45:34.250 175 12439.17 70.60 54636.85 88888.00 2015-06-24 07:45:34.375 175 12439.27 70.58 54636.85 88888.00 2015-06-24 07:45:34.500 175 12439.30 70.53 54636.78 88888.00 2015-06-24 07:45:34.625 175 12439.27 70.50 54636.75 88888.00 2015-06-24 07:45:34.750 175 12439.27 70.47 54636.70 88888.00 2015-06-24 07:45:34.875 175 12439.30 70.42 54636.68 88888.00 2015-06-24 07:45:35.000 175 12439.30 70.38 54636.62 88888.00 2015-06-24 07:45:35.125 175 12439.33 70.40 54636.60 88888.00 2015-06-24 07:45:35.250 175 12439.33 70.38 54636.60 88888.00 2015-06-24 07:45:35.375 175 12439.35 70.35 54636.57 88888.00 2015-06-24 07:45:35.500 175 12439.38 70.30 54636.55 88888.00 2015-06-24 07:45:35.625 175 12439.40 70.28 54636.53 88888.00 2015-06-24 07:45:35.750 175 12439.40 70.22 54636.45 88888.00 2015-06-24 07:45:35.875 175 12439.38 70.20 54636.45 88888.00 2015-06-24 07:45:36.000 175 12439.38 70.15 54636.40 88888.00 2015-06-24 07:45:36.125 175 12439.38 70.15 54636.38 88888.00 2015-06-24 07:45:36.250 175 12439.30 70.08 54636.30 88888.00 2015-06-24 07:45:36.375 175 12439.35 70.08 54636.28 88888.00 2015-06-24 07:45:36.500 175 12439.38 70.05 54636.22 88888.00 2015-06-24 07:45:36.625 175 12439.38 70.05 54636.22 88888.00 2015-06-24 07:45:36.750 175 12439.45 70.03 54636.18 88888.00 2015-06-24 07:45:36.875 175 12439.52 70.00 54636.15 88888.00 2015-06-24 07:45:37.000 175 12439.58 69.92 54636.10 88888.00 2015-06-24 07:45:37.125 175 12439.58 69.90 54636.07 88888.00 2015-06-24 07:45:37.250 175 12439.52 69.85 54636.05 88888.00 2015-06-24 07:45:37.375 175 12439.58 69.85 54636.05 88888.00 2015-06-24 07:45:37.500 175 12439.65 69.80 54636.03 88888.00 2015-06-24 07:45:37.625 175 12439.73 69.78 54635.97 88888.00 2015-06-24 07:45:37.750 175 12439.77 69.75 54635.95 88888.00 2015-06-24 07:45:37.875 175 12439.75 69.70 54635.90 88888.00 2015-06-24 07:45:38.000 175 12439.77 69.65 54635.85 88888.00 2015-06-24 07:45:38.125 175 12439.80 69.62 54635.80 88888.00 2015-06-24 07:45:38.250 175 12439.80 69.60 54635.75 88888.00 2015-06-24 07:45:38.375 175 12439.85 69.58 54635.72 88888.00 2015-06-24 07:45:38.500 175 12439.92 69.55 54635.70 88888.00 2015-06-24 07:45:38.625 175 12439.98 69.53 54635.70 88888.00 2015-06-24 07:45:38.750 175 12439.98 69.47 54635.65 88888.00 2015-06-24 07:45:38.875 175 12440.00 69.45 54635.65 88888.00 2015-06-24 07:45:39.000 175 12439.98 69.38 54635.60 88888.00 2015-06-24 07:45:39.125 175 12439.98 69.35 54635.55 88888.00 2015-06-24 07:45:39.250 175 12439.92 69.28 54635.53 88888.00 2015-06-24 07:45:39.375 175 12439.98 69.25 54635.53 88888.00 2015-06-24 07:45:39.500 175 12440.05 69.17 54635.47 88888.00 2015-06-24 07:45:39.625 175 12440.08 69.10 54635.43 88888.00 2015-06-24 07:45:39.750 175 12440.10 69.03 54635.38 88888.00 2015-06-24 07:45:39.875 175 12440.15 68.97 54635.38 88888.00 2015-06-24 07:45:40.000 175 12440.15 68.92 54635.35 88888.00 2015-06-24 07:45:40.125 175 12440.15 68.85 54635.35 88888.00 2015-06-24 07:45:40.250 175 12440.15 68.75 54635.30 88888.00 2015-06-24 07:45:40.375 175 12440.12 68.67 54635.25 88888.00 2015-06-24 07:45:40.500 175 12440.10 68.65 54635.22 88888.00 2015-06-24 07:45:40.625 175 12440.15 68.58 54635.22 88888.00 2015-06-24 07:45:40.750 175 12440.20 68.50 54635.20 88888.00 2015-06-24 07:45:40.875 175 12440.25 68.45 54635.18 88888.00 2015-06-24 07:45:41.000 175 12440.20 68.38 54635.15 88888.00 2015-06-24 07:45:41.125 175 12440.15 68.33 54635.15 88888.00 2015-06-24 07:45:41.250 175 12440.23 68.22 54635.10 88888.00 2015-06-24 07:45:41.375 175 12440.27 68.15 54635.10 88888.00 2015-06-24 07:45:41.500 175 12440.25 68.08 54635.05 88888.00 2015-06-24 07:45:41.625 175 12440.25 68.00 54635.03 88888.00 2015-06-24 07:45:41.750 175 12440.30 67.95 54635.00 88888.00 2015-06-24 07:45:41.875 175 12440.30 67.90 54634.95 88888.00 2015-06-24 07:45:42.000 175 12440.30 67.85 54634.95 88888.00 2015-06-24 07:45:42.125 175 12440.27 67.80 54634.93 88888.00 2015-06-24 07:45:42.250 175 12440.30 67.75 54634.93 88888.00 2015-06-24 07:45:42.375 175 12440.35 67.70 54634.88 88888.00 2015-06-24 07:45:42.500 175 12440.33 67.65 54634.88 88888.00 2015-06-24 07:45:42.625 175 12440.33 67.55 54634.85 88888.00 2015-06-24 07:45:42.750 175 12440.40 67.47 54634.82 88888.00 2015-06-24 07:45:42.875 175 12440.45 67.45 54634.80 88888.00 2015-06-24 07:45:43.000 175 12440.50 67.40 54634.78 88888.00 2015-06-24 07:45:43.125 175 12440.58 67.38 54634.75 88888.00 2015-06-24 07:45:43.250 175 12440.55 67.30 54634.75 88888.00 2015-06-24 07:45:43.375 175 12440.58 67.28 54634.72 88888.00 2015-06-24 07:45:43.500 175 12440.58 67.22 54634.68 88888.00 2015-06-24 07:45:43.625 175 12440.58 67.15 54634.65 88888.00 2015-06-24 07:45:43.750 175 12440.62 67.12 54634.62 88888.00 2015-06-24 07:45:43.875 175 12440.67 67.08 54634.57 88888.00 2015-06-24 07:45:44.000 175 12440.70 67.05 54634.55 88888.00 2015-06-24 07:45:44.125 175 12440.70 67.03 54634.55 88888.00 2015-06-24 07:45:44.250 175 12440.60 66.92 54634.53 88888.00 2015-06-24 07:45:44.375 175 12440.65 66.88 54634.53 88888.00 2015-06-24 07:45:44.500 175 12440.73 66.90 54634.50 88888.00 2015-06-24 07:45:44.625 175 12440.75 66.83 54634.45 88888.00 2015-06-24 07:45:44.750 175 12440.75 66.80 54634.43 88888.00 2015-06-24 07:45:44.875 175 12440.73 66.75 54634.43 88888.00 2015-06-24 07:45:45.000 175 12440.73 66.67 54634.40 88888.00 2015-06-24 07:45:45.125 175 12440.75 66.62 54634.40 88888.00 2015-06-24 07:45:45.250 175 12440.77 66.55 54634.38 88888.00 2015-06-24 07:45:45.375 175 12440.83 66.53 54634.35 88888.00 2015-06-24 07:45:45.500 175 12440.83 66.47 54634.32 88888.00 2015-06-24 07:45:45.625 175 12440.80 66.42 54634.32 88888.00 2015-06-24 07:45:45.750 175 12440.75 66.40 54634.30 88888.00 2015-06-24 07:45:45.875 175 12440.73 66.40 54634.28 88888.00 2015-06-24 07:45:46.000 175 12440.75 66.35 54634.20 88888.00 2015-06-24 07:45:46.125 175 12440.85 66.35 54634.22 88888.00 2015-06-24 07:45:46.250 175 12440.83 66.28 54634.20 88888.00 2015-06-24 07:45:46.375 175 12440.83 66.22 54634.18 88888.00 2015-06-24 07:45:46.500 175 12440.80 66.17 54634.18 88888.00 2015-06-24 07:45:46.625 175 12440.85 66.15 54634.15 88888.00 2015-06-24 07:45:46.750 175 12440.83 66.12 54634.12 88888.00 2015-06-24 07:45:46.875 175 12440.77 66.08 54634.12 88888.00 2015-06-24 07:45:47.000 175 12440.80 66.03 54634.12 88888.00 2015-06-24 07:45:47.125 175 12440.77 65.97 54634.07 88888.00 2015-06-24 07:45:47.250 175 12440.73 65.92 54634.05 88888.00 2015-06-24 07:45:47.375 175 12440.75 65.90 54634.03 88888.00 2015-06-24 07:45:47.500 175 12440.83 65.88 54634.03 88888.00 2015-06-24 07:45:47.625 175 12440.77 65.83 54634.03 88888.00 2015-06-24 07:45:47.750 175 12440.75 65.80 54634.00 88888.00 2015-06-24 07:45:47.875 175 12440.77 65.75 54633.97 88888.00 2015-06-24 07:45:48.000 175 12440.75 65.67 54633.95 88888.00 2015-06-24 07:45:48.125 175 12440.75 65.67 54633.95 88888.00 2015-06-24 07:45:48.250 175 12440.75 65.65 54633.95 88888.00 2015-06-24 07:45:48.375 175 12440.83 65.62 54633.95 88888.00 2015-06-24 07:45:48.500 175 12440.83 65.58 54633.93 88888.00 2015-06-24 07:45:48.625 175 12440.77 65.55 54633.90 88888.00 2015-06-24 07:45:48.750 175 12440.70 65.50 54633.88 88888.00 2015-06-24 07:45:48.875 175 12440.70 65.45 54633.88 88888.00 2015-06-24 07:45:49.000 175 12440.73 65.40 54633.80 88888.00 2015-06-24 07:45:49.125 175 12440.75 65.38 54633.82 88888.00 2015-06-24 07:45:49.250 175 12440.70 65.33 54633.85 88888.00 2015-06-24 07:45:49.375 175 12440.70 65.30 54633.82 88888.00 2015-06-24 07:45:49.500 175 12440.65 65.25 54633.78 88888.00 2015-06-24 07:45:49.625 175 12440.60 65.17 54633.78 88888.00 2015-06-24 07:45:49.750 175 12440.60 65.12 54633.78 88888.00 2015-06-24 07:45:49.875 175 12440.70 65.08 54633.78 88888.00 2015-06-24 07:45:50.000 175 12440.65 65.03 54633.72 88888.00 2015-06-24 07:45:50.125 175 12440.67 64.97 54633.72 88888.00 2015-06-24 07:45:50.250 175 12440.65 64.90 54633.72 88888.00 2015-06-24 07:45:50.375 175 12440.65 64.90 54633.72 88888.00 2015-06-24 07:45:50.500 175 12440.62 64.85 54633.70 88888.00 2015-06-24 07:45:50.625 175 12440.62 64.80 54633.68 88888.00 2015-06-24 07:45:50.750 175 12440.65 64.75 54633.68 88888.00 2015-06-24 07:45:50.875 175 12440.65 64.72 54633.70 88888.00 2015-06-24 07:45:51.000 175 12440.65 64.67 54633.68 88888.00 2015-06-24 07:45:51.125 175 12440.65 64.62 54633.68 88888.00 2015-06-24 07:45:51.250 175 12440.55 64.58 54633.62 88888.00 2015-06-24 07:45:51.375 175 12440.50 64.55 54633.62 88888.00 2015-06-24 07:45:51.500 175 12440.50 64.50 54633.62 88888.00 2015-06-24 07:45:51.625 175 12440.50 64.45 54633.65 88888.00 2015-06-24 07:45:51.750 175 12440.45 64.40 54633.62 88888.00 2015-06-24 07:45:51.875 175 12440.45 64.38 54633.62 88888.00 2015-06-24 07:45:52.000 175 12440.45 64.33 54633.60 88888.00 2015-06-24 07:45:52.125 175 12440.40 64.28 54633.60 88888.00 2015-06-24 07:45:52.250 175 12440.35 64.22 54633.60 88888.00 2015-06-24 07:45:52.375 175 12440.38 64.22 54633.60 88888.00 2015-06-24 07:45:52.500 175 12440.35 64.17 54633.60 88888.00 2015-06-24 07:45:52.625 175 12440.25 64.12 54633.60 88888.00 2015-06-24 07:45:52.750 175 12440.15 64.08 54633.57 88888.00 2015-06-24 07:45:52.875 175 12440.12 64.05 54633.57 88888.00 2015-06-24 07:45:53.000 175 12440.12 64.05 54633.57 88888.00 2015-06-24 07:45:53.125 175 12440.10 64.03 54633.55 88888.00 2015-06-24 07:45:53.250 175 12440.02 64.00 54633.53 88888.00 2015-06-24 07:45:53.375 175 12440.02 64.00 54633.55 88888.00 2015-06-24 07:45:53.500 175 12439.98 64.00 54633.53 88888.00 2015-06-24 07:45:53.625 175 12439.98 63.95 54633.50 88888.00 2015-06-24 07:45:53.750 175 12439.98 63.92 54633.47 88888.00 2015-06-24 07:45:53.875 175 12439.92 63.92 54633.47 88888.00 2015-06-24 07:45:54.000 175 12439.90 63.88 54633.45 88888.00 2015-06-24 07:45:54.125 175 12439.92 63.85 54633.43 88888.00 2015-06-24 07:45:54.250 175 12439.85 63.83 54633.38 88888.00 2015-06-24 07:45:54.375 175 12439.88 63.85 54633.38 88888.00 2015-06-24 07:45:54.500 175 12439.88 63.80 54633.38 88888.00 2015-06-24 07:45:54.625 175 12439.80 63.77 54633.38 88888.00 2015-06-24 07:45:54.750 175 12439.70 63.77 54633.35 88888.00 2015-06-24 07:45:54.875 175 12439.73 63.80 54633.35 88888.00 2015-06-24 07:45:55.000 175 12439.80 63.77 54633.35 88888.00 2015-06-24 07:45:55.125 175 12439.80 63.70 54633.30 88888.00 2015-06-24 07:45:55.250 175 12439.73 63.65 54633.25 88888.00 2015-06-24 07:45:55.375 175 12439.70 63.65 54633.25 88888.00 2015-06-24 07:45:55.500 175 12439.67 63.65 54633.22 88888.00 2015-06-24 07:45:55.625 175 12439.70 63.62 54633.20 88888.00 2015-06-24 07:45:55.750 175 12439.70 63.65 54633.20 88888.00 2015-06-24 07:45:55.875 175 12439.62 63.62 54633.18 88888.00 2015-06-24 07:45:56.000 175 12439.58 63.60 54633.18 88888.00 2015-06-24 07:45:56.125 175 12439.58 63.58 54633.15 88888.00 2015-06-24 07:45:56.250 175 12439.50 63.55 54633.12 88888.00 2015-06-24 07:45:56.375 175 12439.48 63.55 54633.12 88888.00 2015-06-24 07:45:56.500 175 12439.50 63.52 54633.10 88888.00 2015-06-24 07:45:56.625 175 12439.48 63.52 54633.10 88888.00 2015-06-24 07:45:56.750 175 12439.45 63.52 54633.10 88888.00 2015-06-24 07:45:56.875 175 12439.48 63.48 54633.07 88888.00 2015-06-24 07:45:57.000 175 12439.42 63.45 54633.05 88888.00 2015-06-24 07:45:57.125 175 12439.45 63.42 54633.05 88888.00 2015-06-24 07:45:57.250 175 12439.42 63.42 54633.03 88888.00 2015-06-24 07:45:57.375 175 12439.45 63.42 54633.05 88888.00 2015-06-24 07:45:57.500 175 12439.45 63.40 54633.00 88888.00 2015-06-24 07:45:57.625 175 12439.42 63.38 54633.00 88888.00 2015-06-24 07:45:57.750 175 12439.42 63.38 54632.97 88888.00 2015-06-24 07:45:57.875 175 12439.40 63.35 54632.95 88888.00 2015-06-24 07:45:58.000 175 12439.40 63.27 54632.93 88888.00 2015-06-24 07:45:58.125 175 12439.38 63.25 54632.93 88888.00 2015-06-24 07:45:58.250 175 12439.27 63.20 54632.90 88888.00 2015-06-24 07:45:58.375 175 12439.33 63.17 54632.93 88888.00 2015-06-24 07:45:58.500 175 12439.33 63.15 54632.90 88888.00 2015-06-24 07:45:58.625 175 12439.33 63.10 54632.90 88888.00 2015-06-24 07:45:58.750 175 12439.27 63.05 54632.88 88888.00 2015-06-24 07:45:58.875 175 12439.23 63.00 54632.85 88888.00 2015-06-24 07:45:59.000 175 12439.23 62.98 54632.82 88888.00 2015-06-24 07:45:59.125 175 12439.23 62.98 54632.80 88888.00 2015-06-24 07:45:59.250 175 12439.15 62.90 54632.78 88888.00 2015-06-24 07:45:59.375 175 12439.10 62.88 54632.78 88888.00 2015-06-24 07:45:59.500 175 12439.08 62.83 54632.75 88888.00 2015-06-24 07:45:59.625 175 12439.08 62.80 54632.78 88888.00 2015-06-24 07:45:59.750 175 12439.08 62.70 54632.75 88888.00 2015-06-24 07:45:59.875 175 12439.05 62.67 54632.72 88888.00 2015-06-24 07:46:00.000 175 12439.02 62.62 54632.75 88888.00 2015-06-24 07:46:00.125 175 12439.02 62.58 54632.70 88888.00 2015-06-24 07:46:00.250 175 12439.02 62.55 54632.68 88888.00 2015-06-24 07:46:00.375 175 12439.02 62.52 54632.68 88888.00 2015-06-24 07:46:00.500 175 12439.08 62.50 54632.70 88888.00 2015-06-24 07:46:00.625 175 12439.10 62.48 54632.68 88888.00 2015-06-24 07:46:00.750 175 12439.08 62.40 54632.62 88888.00 2015-06-24 07:46:00.875 175 12439.02 62.40 54632.62 88888.00 2015-06-24 07:46:01.000 175 12439.00 62.38 54632.57 88888.00 2015-06-24 07:46:01.125 175 12439.02 62.33 54632.57 88888.00 2015-06-24 07:46:01.250 175 12439.08 62.30 54632.57 88888.00 2015-06-24 07:46:01.375 175 12439.12 62.30 54632.55 88888.00 2015-06-24 07:46:01.500 175 12439.12 62.25 54632.53 88888.00 2015-06-24 07:46:01.625 175 12439.12 62.23 54632.50 88888.00 2015-06-24 07:46:01.750 175 12439.08 62.20 54632.50 88888.00 2015-06-24 07:46:01.875 175 12439.10 62.17 54632.47 88888.00 2015-06-24 07:46:02.000 175 12439.15 62.15 54632.45 88888.00 2015-06-24 07:46:02.125 175 12439.20 62.15 54632.45 88888.00 2015-06-24 07:46:02.250 175 12439.15 62.10 54632.45 88888.00 2015-06-24 07:46:02.375 175 12439.17 62.08 54632.40 88888.00 2015-06-24 07:46:02.500 175 12439.23 62.05 54632.40 88888.00 2015-06-24 07:46:02.625 175 12439.25 62.02 54632.40 88888.00 2015-06-24 07:46:02.750 175 12439.25 62.05 54632.35 88888.00 2015-06-24 07:46:02.875 175 12439.23 62.02 54632.32 88888.00 2015-06-24 07:46:03.000 175 12439.25 62.02 54632.30 88888.00 2015-06-24 07:46:03.125 175 12439.27 61.98 54632.30 88888.00 2015-06-24 07:46:03.250 175 12439.23 61.90 54632.25 88888.00 2015-06-24 07:46:03.375 175 12439.27 61.92 54632.25 88888.00 2015-06-24 07:46:03.500 175 12439.30 61.90 54632.22 88888.00 2015-06-24 07:46:03.625 175 12439.35 61.88 54632.22 88888.00 2015-06-24 07:46:03.750 175 12439.35 61.83 54632.22 88888.00 2015-06-24 07:46:03.875 175 12439.40 61.83 54632.20 88888.00 2015-06-24 07:46:04.000 175 12439.35 61.77 54632.18 88888.00 2015-06-24 07:46:04.125 175 12439.33 61.77 54632.18 88888.00 2015-06-24 07:46:04.250 175 12439.30 61.73 54632.18 88888.00 2015-06-24 07:46:04.375 175 12439.30 61.70 54632.15 88888.00 2015-06-24 07:46:04.500 175 12439.38 61.67 54632.15 88888.00 2015-06-24 07:46:04.625 175 12439.42 61.65 54632.12 88888.00 2015-06-24 07:46:04.750 175 12439.48 61.62 54632.10 88888.00 2015-06-24 07:46:04.875 175 12439.45 61.60 54632.07 88888.00 2015-06-24 07:46:05.000 175 12439.38 61.55 54632.05 88888.00 2015-06-24 07:46:05.125 175 12439.35 61.52 54632.05 88888.00 2015-06-24 07:46:05.250 175 12439.38 61.48 54632.03 88888.00 2015-06-24 07:46:05.375 175 12439.38 61.45 54632.00 88888.00 2015-06-24 07:46:05.500 175 12439.35 61.45 54632.03 88888.00 2015-06-24 07:46:05.625 175 12439.38 61.45 54631.97 88888.00 2015-06-24 07:46:05.750 175 12439.40 61.42 54631.97 88888.00 2015-06-24 07:46:05.875 175 12439.30 61.40 54631.95 88888.00 2015-06-24 07:46:06.000 175 12439.25 61.35 54631.95 88888.00 2015-06-24 07:46:06.125 175 12439.30 61.33 54631.97 88888.00 2015-06-24 07:46:06.250 175 12439.30 61.27 54631.95 88888.00 2015-06-24 07:46:06.375 175 12439.33 61.25 54631.90 88888.00 2015-06-24 07:46:06.500 175 12439.33 61.20 54631.90 88888.00 2015-06-24 07:46:06.625 175 12439.30 61.20 54631.93 88888.00 2015-06-24 07:46:06.750 175 12439.33 61.15 54631.90 88888.00 2015-06-24 07:46:06.875 175 12439.30 61.10 54631.85 88888.00 2015-06-24 07:46:07.000 175 12439.27 61.08 54631.82 88888.00 2015-06-24 07:46:07.125 175 12439.23 61.10 54631.82 88888.00 2015-06-24 07:46:07.250 175 12439.17 61.05 54631.82 88888.00 2015-06-24 07:46:07.375 175 12439.25 61.05 54631.82 88888.00 2015-06-24 07:46:07.500 175 12439.25 61.05 54631.80 88888.00 2015-06-24 07:46:07.625 175 12439.20 61.08 54631.80 88888.00 2015-06-24 07:46:07.750 175 12439.17 61.05 54631.78 88888.00 2015-06-24 07:46:07.875 175 12439.15 61.08 54631.75 88888.00 2015-06-24 07:46:08.000 175 12439.12 61.05 54631.72 88888.00 2015-06-24 07:46:08.125 175 12439.12 61.02 54631.70 88888.00 2015-06-24 07:46:08.250 175 12439.12 61.02 54631.70 88888.00 2015-06-24 07:46:08.375 175 12439.12 61.05 54631.68 88888.00 2015-06-24 07:46:08.500 175 12439.15 61.08 54631.68 88888.00 2015-06-24 07:46:08.625 175 12439.20 61.02 54631.65 88888.00 2015-06-24 07:46:08.750 175 12439.20 61.00 54631.62 88888.00 2015-06-24 07:46:08.875 175 12439.20 61.00 54631.60 88888.00 2015-06-24 07:46:09.000 175 12439.23 61.00 54631.57 88888.00 2015-06-24 07:46:09.125 175 12439.25 61.00 54631.57 88888.00 2015-06-24 07:46:09.250 175 12439.20 60.95 54631.57 88888.00 2015-06-24 07:46:09.375 175 12439.20 60.92 54631.55 88888.00 2015-06-24 07:46:09.500 175 12439.25 60.95 54631.53 88888.00 2015-06-24 07:46:09.625 175 12439.27 60.95 54631.50 88888.00 2015-06-24 07:46:09.750 175 12439.33 60.92 54631.47 88888.00 2015-06-24 07:46:09.875 175 12439.38 60.92 54631.45 88888.00 2015-06-24 07:46:10.000 175 12439.35 60.90 54631.43 88888.00 2015-06-24 07:46:10.125 175 12439.35 60.92 54631.40 88888.00 2015-06-24 07:46:10.250 175 12439.33 60.92 54631.38 88888.00 2015-06-24 07:46:10.375 175 12439.38 60.92 54631.32 88888.00 2015-06-24 07:46:10.500 175 12439.45 60.92 54631.32 88888.00 2015-06-24 07:46:10.625 175 12439.42 60.92 54631.32 88888.00 2015-06-24 07:46:10.750 175 12439.40 60.92 54631.28 88888.00 2015-06-24 07:46:10.875 175 12439.40 60.92 54631.30 88888.00 2015-06-24 07:46:11.000 175 12439.40 60.92 54631.30 88888.00 2015-06-24 07:46:11.125 175 12439.35 60.95 54631.30 88888.00 2015-06-24 07:46:11.250 175 12439.30 60.95 54631.28 88888.00 2015-06-24 07:46:11.375 175 12439.35 60.95 54631.28 88888.00 2015-06-24 07:46:11.500 175 12439.30 60.95 54631.25 88888.00 2015-06-24 07:46:11.625 175 12439.27 60.95 54631.22 88888.00 2015-06-24 07:46:11.750 175 12439.25 60.92 54631.22 88888.00 2015-06-24 07:46:11.875 175 12439.20 60.92 54631.22 88888.00 2015-06-24 07:46:12.000 175 12439.17 60.92 54631.18 88888.00 2015-06-24 07:46:12.125 175 12439.17 60.95 54631.18 88888.00 2015-06-24 07:46:12.250 175 12439.20 60.95 54631.18 88888.00 2015-06-24 07:46:12.375 175 12439.27 60.98 54631.18 88888.00 2015-06-24 07:46:12.500 175 12439.27 60.95 54631.20 88888.00 2015-06-24 07:46:12.625 175 12439.23 60.92 54631.15 88888.00 2015-06-24 07:46:12.750 175 12439.17 60.90 54631.12 88888.00 2015-06-24 07:46:12.875 175 12439.15 60.88 54631.12 88888.00 2015-06-24 07:46:13.000 175 12439.20 60.90 54631.10 88888.00 2015-06-24 07:46:13.125 175 12439.25 60.90 54631.12 88888.00 2015-06-24 07:46:13.250 175 12439.27 60.85 54631.07 88888.00 2015-06-24 07:46:13.375 175 12439.25 60.83 54631.07 88888.00 2015-06-24 07:46:13.500 175 12439.25 60.77 54631.07 88888.00 2015-06-24 07:46:13.625 175 12439.23 60.80 54631.07 88888.00 2015-06-24 07:46:13.750 175 12439.20 60.80 54631.05 88888.00 2015-06-24 07:46:13.875 175 12439.20 60.75 54631.03 88888.00 2015-06-24 07:46:14.000 175 12439.20 60.70 54631.00 88888.00 2015-06-24 07:46:14.125 175 12439.33 60.67 54631.00 88888.00 2015-06-24 07:46:14.250 175 12439.30 60.62 54631.00 88888.00 2015-06-24 07:46:14.375 175 12439.27 60.62 54631.00 88888.00 2015-06-24 07:46:14.500 175 12439.23 60.58 54630.95 88888.00 2015-06-24 07:46:14.625 175 12439.30 60.52 54630.97 88888.00 2015-06-24 07:46:14.750 175 12439.33 60.48 54630.95 88888.00 2015-06-24 07:46:14.875 175 12439.35 60.42 54630.93 88888.00 2015-06-24 07:46:15.000 175 12439.30 60.35 54630.93 88888.00 2015-06-24 07:46:15.125 175 12439.33 60.33 54630.95 88888.00 2015-06-24 07:46:15.250 175 12439.35 60.30 54630.95 88888.00 2015-06-24 07:46:15.375 175 12439.40 60.25 54630.95 88888.00 2015-06-24 07:46:15.500 175 12439.42 60.17 54630.93 88888.00 2015-06-24 07:46:15.625 175 12439.48 60.15 54630.93 88888.00 2015-06-24 07:46:15.750 175 12439.48 60.10 54630.90 88888.00 2015-06-24 07:46:15.875 175 12439.48 60.05 54630.90 88888.00 2015-06-24 07:46:16.000 175 12439.50 60.00 54630.88 88888.00 2015-06-24 07:46:16.125 175 12439.42 59.92 54630.88 88888.00 2015-06-24 07:46:16.250 175 12439.42 59.88 54630.88 88888.00 2015-06-24 07:46:16.375 175 12439.50 59.85 54630.85 88888.00 2015-06-24 07:46:16.500 175 12439.50 59.83 54630.82 88888.00 2015-06-24 07:46:16.625 175 12439.58 59.77 54630.82 88888.00 2015-06-24 07:46:16.750 175 12439.67 59.70 54630.82 88888.00 2015-06-24 07:46:16.875 175 12439.65 59.65 54630.82 88888.00 2015-06-24 07:46:17.000 175 12439.60 59.60 54630.80 88888.00 2015-06-24 07:46:17.125 175 12439.62 59.60 54630.80 88888.00 2015-06-24 07:46:17.250 175 12439.62 59.52 54630.80 88888.00 2015-06-24 07:46:17.375 175 12439.67 59.50 54630.78 88888.00 2015-06-24 07:46:17.500 175 12439.65 59.45 54630.78 88888.00 2015-06-24 07:46:17.625 175 12439.73 59.42 54630.75 88888.00 2015-06-24 07:46:17.750 175 12439.75 59.40 54630.75 88888.00 2015-06-24 07:46:17.875 175 12439.75 59.35 54630.72 88888.00 2015-06-24 07:46:18.000 175 12439.80 59.30 54630.72 88888.00 2015-06-24 07:46:18.125 175 12439.88 59.30 54630.75 88888.00 2015-06-24 07:46:18.250 175 12439.92 59.27 54630.72 88888.00 2015-06-24 07:46:18.375 175 12439.92 59.25 54630.70 88888.00 2015-06-24 07:46:18.500 175 12439.92 59.25 54630.70 88888.00 2015-06-24 07:46:18.625 175 12439.92 59.23 54630.70 88888.00 2015-06-24 07:46:18.750 175 12439.98 59.20 54630.65 88888.00 2015-06-24 07:46:18.875 175 12440.02 59.20 54630.62 88888.00 2015-06-24 07:46:19.000 175 12440.02 59.15 54630.62 88888.00 2015-06-24 07:46:19.125 175 12440.12 59.20 54630.65 88888.00 2015-06-24 07:46:19.250 175 12440.15 59.17 54630.62 88888.00 2015-06-24 07:46:19.375 175 12440.17 59.15 54630.62 88888.00 2015-06-24 07:46:19.500 175 12440.23 59.15 54630.60 88888.00 2015-06-24 07:46:19.625 175 12440.30 59.17 54630.57 88888.00 2015-06-24 07:46:19.750 175 12440.35 59.17 54630.55 88888.00 2015-06-24 07:46:19.875 175 12440.38 59.17 54630.53 88888.00 2015-06-24 07:46:20.000 175 12440.45 59.15 54630.50 88888.00 2015-06-24 07:46:20.125 175 12440.48 59.17 54630.50 88888.00 2015-06-24 07:46:20.250 175 12440.42 59.20 54630.50 88888.00 2015-06-24 07:46:20.375 175 12440.60 59.20 54630.50 88888.00 2015-06-24 07:46:20.500 175 12440.70 59.20 54630.50 88888.00 2015-06-24 07:46:20.625 175 12440.73 59.23 54630.45 88888.00 2015-06-24 07:46:20.750 175 12440.77 59.23 54630.45 88888.00 2015-06-24 07:46:20.875 175 12440.85 59.23 54630.43 88888.00 2015-06-24 07:46:21.000 175 12440.92 59.23 54630.43 88888.00 2015-06-24 07:46:21.125 175 12440.98 59.25 54630.43 88888.00 2015-06-24 07:46:21.250 175 12441.00 59.25 54630.40 88888.00 2015-06-24 07:46:21.375 175 12441.10 59.27 54630.40 88888.00 2015-06-24 07:46:21.500 175 12441.17 59.30 54630.35 88888.00 2015-06-24 07:46:21.625 175 12441.25 59.27 54630.32 88888.00 2015-06-24 07:46:21.750 175 12441.30 59.27 54630.30 88888.00 2015-06-24 07:46:21.875 175 12441.38 59.30 54630.28 88888.00 2015-06-24 07:46:22.000 175 12441.50 59.30 54630.28 88888.00 2015-06-24 07:46:22.125 175 12441.55 59.33 54630.28 88888.00 2015-06-24 07:46:22.250 175 12441.52 59.30 54630.25 88888.00 2015-06-24 07:46:22.375 175 12441.65 59.33 54630.25 88888.00 2015-06-24 07:46:22.500 175 12441.70 59.35 54630.20 88888.00 2015-06-24 07:46:22.625 175 12441.80 59.38 54630.22 88888.00 2015-06-24 07:46:22.750 175 12441.90 59.38 54630.20 88888.00 2015-06-24 07:46:22.875 175 12441.98 59.38 54630.18 88888.00 2015-06-24 07:46:23.000 175 12442.02 59.40 54630.18 88888.00 2015-06-24 07:46:23.125 175 12442.05 59.40 54630.15 88888.00 2015-06-24 07:46:23.250 175 12442.08 59.40 54630.12 88888.00 2015-06-24 07:46:23.375 175 12442.17 59.42 54630.07 88888.00 2015-06-24 07:46:23.500 175 12442.25 59.42 54630.05 88888.00 2015-06-24 07:46:23.625 175 12442.30 59.45 54630.05 88888.00 2015-06-24 07:46:23.750 175 12442.33 59.45 54630.07 88888.00 2015-06-24 07:46:23.875 175 12442.38 59.48 54630.07 88888.00 2015-06-24 07:46:24.000 175 12442.50 59.45 54630.05 88888.00 2015-06-24 07:46:24.125 175 12442.52 59.40 54630.05 88888.00 2015-06-24 07:46:24.250 175 12442.55 59.40 54630.07 88888.00 2015-06-24 07:46:24.375 175 12442.65 59.48 54630.05 88888.00 2015-06-24 07:46:24.500 175 12442.73 59.50 54630.03 88888.00 2015-06-24 07:46:24.625 175 12442.83 59.48 54630.03 88888.00 2015-06-24 07:46:24.750 175 12442.85 59.42 54630.03 88888.00 2015-06-24 07:46:24.875 175 12442.92 59.42 54629.97 88888.00 2015-06-24 07:46:25.000 175 12443.00 59.45 54629.95 88888.00 2015-06-24 07:46:25.125 175 12443.08 59.42 54629.90 88888.00 2015-06-24 07:46:25.250 175 12443.12 59.40 54629.90 88888.00 2015-06-24 07:46:25.375 175 12443.23 59.42 54629.85 88888.00 2015-06-24 07:46:25.500 175 12443.27 59.42 54629.85 88888.00 2015-06-24 07:46:25.625 175 12443.35 59.40 54629.82 88888.00 2015-06-24 07:46:25.750 175 12443.45 59.42 54629.85 88888.00 2015-06-24 07:46:25.875 175 12443.52 59.40 54629.85 88888.00 2015-06-24 07:46:26.000 175 12443.52 59.42 54629.85 88888.00 2015-06-24 07:46:26.125 175 12443.55 59.42 54629.82 88888.00 2015-06-24 07:46:26.250 175 12443.67 59.40 54629.80 88888.00 2015-06-24 07:46:26.375 175 12443.80 59.40 54629.80 88888.00 2015-06-24 07:46:26.500 175 12443.83 59.38 54629.80 88888.00 2015-06-24 07:46:26.625 175 12443.83 59.38 54629.78 88888.00 2015-06-24 07:46:26.750 175 12443.80 59.38 54629.75 88888.00 2015-06-24 07:46:26.875 175 12443.88 59.38 54629.75 88888.00 2015-06-24 07:46:27.000 175 12443.95 59.38 54629.75 88888.00 2015-06-24 07:46:27.125 175 12444.00 59.35 54629.78 88888.00 2015-06-24 07:46:27.250 175 12444.02 59.33 54629.75 88888.00 2015-06-24 07:46:27.375 175 12444.05 59.33 54629.72 88888.00 2015-06-24 07:46:27.500 175 12444.08 59.35 54629.75 88888.00 2015-06-24 07:46:27.625 175 12444.10 59.38 54629.72 88888.00 2015-06-24 07:46:27.750 175 12444.15 59.38 54629.72 88888.00 2015-06-24 07:46:27.875 175 12444.20 59.38 54629.72 88888.00 2015-06-24 07:46:28.000 175 12444.17 59.35 54629.68 88888.00 2015-06-24 07:46:28.125 175 12444.17 59.38 54629.70 88888.00 2015-06-24 07:46:28.250 175 12444.20 59.38 54629.72 88888.00 2015-06-24 07:46:28.375 175 12444.27 59.40 54629.68 88888.00 2015-06-24 07:46:28.500 175 12444.30 59.35 54629.68 88888.00 2015-06-24 07:46:28.625 175 12444.38 59.35 54629.65 88888.00 2015-06-24 07:46:28.750 175 12444.35 59.38 54629.65 88888.00 2015-06-24 07:46:28.875 175 12444.33 59.40 54629.62 88888.00 2015-06-24 07:46:29.000 175 12444.25 59.38 54629.60 88888.00 2015-06-24 07:46:29.125 175 12444.30 59.40 54629.60 88888.00 2015-06-24 07:46:29.250 175 12444.33 59.42 54629.62 88888.00 2015-06-24 07:46:29.375 175 12444.40 59.48 54629.65 88888.00 2015-06-24 07:46:29.500 175 12444.42 59.48 54629.62 88888.00 2015-06-24 07:46:29.625 175 12444.45 59.45 54629.62 88888.00 2015-06-24 07:46:29.750 175 12444.40 59.45 54629.60 88888.00 2015-06-24 07:46:29.875 175 12444.42 59.50 54629.57 88888.00 2015-06-24 07:46:30.000 175 12444.42 59.50 54629.55 88888.00 2015-06-24 07:46:30.125 175 12444.42 59.45 54629.55 88888.00 2015-06-24 07:46:30.250 175 12444.38 59.42 54629.55 88888.00 2015-06-24 07:46:30.375 175 12444.35 59.48 54629.57 88888.00 2015-06-24 07:46:30.500 175 12444.35 59.52 54629.57 88888.00 2015-06-24 07:46:30.625 175 12444.38 59.50 54629.55 88888.00 2015-06-24 07:46:30.750 175 12444.38 59.45 54629.55 88888.00 2015-06-24 07:46:30.875 175 12444.35 59.45 54629.55 88888.00 2015-06-24 07:46:31.000 175 12444.30 59.45 54629.53 88888.00 2015-06-24 07:46:31.125 175 12444.27 59.45 54629.53 88888.00 2015-06-24 07:46:31.250 175 12444.23 59.38 54629.55 88888.00 2015-06-24 07:46:31.375 175 12444.27 59.38 54629.55 88888.00 2015-06-24 07:46:31.500 175 12444.25 59.35 54629.53 88888.00 2015-06-24 07:46:31.625 175 12444.27 59.30 54629.50 88888.00 2015-06-24 07:46:31.750 175 12444.38 59.35 54629.53 88888.00 2015-06-24 07:46:31.875 175 12444.38 59.30 54629.55 88888.00 2015-06-24 07:46:32.000 175 12444.38 59.30 54629.53 88888.00 2015-06-24 07:46:32.125 175 12444.40 59.27 54629.55 88888.00 2015-06-24 07:46:32.250 175 12444.40 59.23 54629.50 88888.00 2015-06-24 07:46:32.375 175 12444.42 59.17 54629.50 88888.00 2015-06-24 07:46:32.500 175 12444.42 59.15 54629.50 88888.00 2015-06-24 07:46:32.625 175 12444.45 59.15 54629.50 88888.00 2015-06-24 07:46:32.750 175 12444.42 59.17 54629.50 88888.00 2015-06-24 07:46:32.875 175 12444.42 59.15 54629.50 88888.00 2015-06-24 07:46:33.000 175 12444.45 59.15 54629.47 88888.00 2015-06-24 07:46:33.125 175 12444.50 59.10 54629.47 88888.00 2015-06-24 07:46:33.250 175 12444.50 59.08 54629.50 88888.00 2015-06-24 07:46:33.375 175 12444.52 59.02 54629.45 88888.00 2015-06-24 07:46:33.500 175 12444.58 59.00 54629.45 88888.00 2015-06-24 07:46:33.625 175 12444.65 59.00 54629.47 88888.00 2015-06-24 07:46:33.750 175 12444.73 59.00 54629.50 88888.00 2015-06-24 07:46:33.875 175 12444.75 58.98 54629.50 88888.00 2015-06-24 07:46:34.000 175 12444.73 58.90 54629.47 88888.00 2015-06-24 07:46:34.125 175 12444.73 58.90 54629.47 88888.00 2015-06-24 07:46:34.250 175 12444.77 58.85 54629.47 88888.00 2015-06-24 07:46:34.375 175 12444.83 58.85 54629.45 88888.00 2015-06-24 07:46:34.500 175 12444.80 58.88 54629.45 88888.00 2015-06-24 07:46:34.625 175 12444.80 58.88 54629.45 88888.00 2015-06-24 07:46:34.750 175 12444.85 58.85 54629.45 88888.00 2015-06-24 07:46:34.875 175 12444.92 58.85 54629.47 88888.00 2015-06-24 07:46:35.000 175 12444.92 58.83 54629.47 88888.00 2015-06-24 07:46:35.125 175 12444.95 58.80 54629.45 88888.00 2015-06-24 07:46:35.250 175 12444.92 58.77 54629.47 88888.00 2015-06-24 07:46:35.375 175 12444.98 58.80 54629.50 88888.00 2015-06-24 07:46:35.500 175 12445.02 58.80 54629.47 88888.00 2015-06-24 07:46:35.625 175 12445.05 58.77 54629.43 88888.00 2015-06-24 07:46:35.750 175 12445.08 58.73 54629.43 88888.00 2015-06-24 07:46:35.875 175 12445.10 58.75 54629.45 88888.00 2015-06-24 07:46:36.000 175 12445.12 58.77 54629.45 88888.00 2015-06-24 07:46:36.125 175 12445.12 58.73 54629.43 88888.00 2015-06-24 07:46:36.250 175 12445.15 58.70 54629.47 88888.00 2015-06-24 07:46:36.375 175 12445.27 58.70 54629.45 88888.00 2015-06-24 07:46:36.500 175 12445.30 58.67 54629.43 88888.00 2015-06-24 07:46:36.625 175 12445.35 58.65 54629.40 88888.00 2015-06-24 07:46:36.750 175 12445.35 58.65 54629.40 88888.00 2015-06-24 07:46:36.875 175 12445.35 58.60 54629.40 88888.00 2015-06-24 07:46:37.000 175 12445.35 58.58 54629.43 88888.00 2015-06-24 07:46:37.125 175 12445.38 58.52 54629.45 88888.00 2015-06-24 07:46:37.250 175 12445.38 58.50 54629.43 88888.00 2015-06-24 07:46:37.375 175 12445.42 58.50 54629.43 88888.00 2015-06-24 07:46:37.500 175 12445.42 58.50 54629.45 88888.00 2015-06-24 07:46:37.625 175 12445.45 58.48 54629.43 88888.00 2015-06-24 07:46:37.750 175 12445.52 58.45 54629.43 88888.00 2015-06-24 07:46:37.875 175 12445.55 58.40 54629.45 88888.00 2015-06-24 07:46:38.000 175 12445.58 58.38 54629.45 88888.00 2015-06-24 07:46:38.125 175 12445.60 58.38 54629.47 88888.00 2015-06-24 07:46:38.250 175 12445.62 58.35 54629.47 88888.00 2015-06-24 07:46:38.375 175 12445.70 58.33 54629.47 88888.00 2015-06-24 07:46:38.500 175 12445.73 58.30 54629.45 88888.00 2015-06-24 07:46:38.625 175 12445.73 58.27 54629.47 88888.00 2015-06-24 07:46:38.750 175 12445.73 58.23 54629.45 88888.00 2015-06-24 07:46:38.875 175 12445.73 58.20 54629.43 88888.00 2015-06-24 07:46:39.000 175 12445.80 58.15 54629.45 88888.00 2015-06-24 07:46:39.125 175 12445.83 58.15 54629.50 88888.00 2015-06-24 07:46:39.250 175 12445.80 58.08 54629.47 88888.00 2015-06-24 07:46:39.375 175 12445.80 58.05 54629.47 88888.00 2015-06-24 07:46:39.500 175 12445.85 58.02 54629.47 88888.00 2015-06-24 07:46:39.625 175 12445.90 58.00 54629.50 88888.00 2015-06-24 07:46:39.750 175 12445.90 57.95 54629.50 88888.00 2015-06-24 07:46:39.875 175 12445.90 57.88 54629.50 88888.00 2015-06-24 07:46:40.000 175 12445.98 57.88 54629.50 88888.00 2015-06-24 07:46:40.125 175 12446.02 57.85 54629.50 88888.00 2015-06-24 07:46:40.250 175 12446.02 57.75 54629.50 88888.00 2015-06-24 07:46:40.375 175 12446.05 57.75 54629.50 88888.00 2015-06-24 07:46:40.500 175 12446.00 57.73 54629.50 88888.00 2015-06-24 07:46:40.625 175 12446.05 57.70 54629.53 88888.00 2015-06-24 07:46:40.750 175 12446.10 57.67 54629.53 88888.00 2015-06-24 07:46:40.875 175 12446.08 57.62 54629.55 88888.00 2015-06-24 07:46:41.000 175 12446.05 57.55 54629.55 88888.00 2015-06-24 07:46:41.125 175 12446.08 57.48 54629.57 88888.00 2015-06-24 07:46:41.250 175 12446.05 57.38 54629.60 88888.00 2015-06-24 07:46:41.375 175 12446.00 57.35 54629.57 88888.00 2015-06-24 07:46:41.500 175 12445.90 57.30 54629.60 88888.00 2015-06-24 07:46:41.625 175 12445.90 57.23 54629.62 88888.00 2015-06-24 07:46:41.750 175 12445.83 57.15 54629.70 88888.00 2015-06-24 07:46:41.875 175 12445.67 57.05 54629.70 88888.00 2015-06-24 07:46:42.000 175 12445.60 57.00 54629.70 88888.00 2015-06-24 07:46:42.125 175 12445.50 56.92 54629.75 88888.00 2015-06-24 07:46:42.250 175 12445.35 56.85 54629.78 88888.00 2015-06-24 07:46:42.375 175 12445.30 56.83 54629.80 88888.00 2015-06-24 07:46:42.500 175 12445.17 56.80 54629.85 88888.00 2015-06-24 07:46:42.625 175 12445.10 56.73 54629.90 88888.00 2015-06-24 07:46:42.750 175 12445.05 56.62 54629.90 88888.00 2015-06-24 07:46:42.875 175 12444.92 56.58 54629.93 88888.00 2015-06-24 07:46:43.000 175 12444.77 56.52 54629.93 88888.00 2015-06-24 07:46:43.125 175 12444.77 56.48 54629.97 88888.00 2015-06-24 07:46:43.250 175 12444.73 56.42 54630.00 88888.00 2015-06-24 07:46:43.375 175 12444.73 56.40 54630.00 88888.00 2015-06-24 07:46:43.500 175 12444.70 56.38 54630.00 88888.00 2015-06-24 07:46:43.625 175 12444.62 56.33 54630.03 88888.00 2015-06-24 07:46:43.750 175 12444.58 56.25 54630.05 88888.00 2015-06-24 07:46:43.875 175 12444.62 56.20 54630.05 88888.00 2015-06-24 07:46:44.000 175 12444.65 56.15 54630.05 88888.00 2015-06-24 07:46:44.125 175 12444.62 56.12 54630.05 88888.00 2015-06-24 07:46:44.250 175 12444.62 56.10 54630.10 88888.00 2015-06-24 07:46:44.375 175 12444.65 56.05 54630.12 88888.00 2015-06-24 07:46:44.500 175 12444.67 55.98 54630.15 88888.00 2015-06-24 07:46:44.625 175 12444.73 55.95 54630.15 88888.00 2015-06-24 07:46:44.750 175 12444.80 55.95 54630.15 88888.00 2015-06-24 07:46:44.875 175 12444.88 55.92 54630.18 88888.00 2015-06-24 07:46:45.000 175 12444.90 55.88 54630.20 88888.00 2015-06-24 07:46:45.125 175 12444.90 55.83 54630.22 88888.00 2015-06-24 07:46:45.250 175 12444.88 55.77 54630.25 88888.00 2015-06-24 07:46:45.375 175 12444.98 55.77 54630.25 88888.00 2015-06-24 07:46:45.500 175 12445.05 55.75 54630.25 88888.00 2015-06-24 07:46:45.625 175 12445.08 55.73 54630.22 88888.00 2015-06-24 07:46:45.750 175 12445.15 55.70 54630.22 88888.00 2015-06-24 07:46:45.875 175 12445.15 55.67 54630.28 88888.00 2015-06-24 07:46:46.000 175 12445.20 55.70 54630.28 88888.00 2015-06-24 07:46:46.125 175 12445.23 55.65 54630.32 88888.00 2015-06-24 07:46:46.250 175 12445.27 55.60 54630.32 88888.00 2015-06-24 07:46:46.375 175 12445.33 55.58 54630.32 88888.00 2015-06-24 07:46:46.500 175 12445.38 55.52 54630.32 88888.00 2015-06-24 07:46:46.625 175 12445.48 55.52 54630.35 88888.00 2015-06-24 07:46:46.750 175 12445.55 55.52 54630.35 88888.00 2015-06-24 07:46:46.875 175 12445.60 55.52 54630.38 88888.00 2015-06-24 07:46:47.000 175 12445.62 55.45 54630.35 88888.00 2015-06-24 07:46:47.125 175 12445.65 55.40 54630.35 88888.00 2015-06-24 07:46:47.250 175 12445.73 55.38 54630.35 88888.00 2015-06-24 07:46:47.375 175 12445.85 55.38 54630.35 88888.00 2015-06-24 07:46:47.500 175 12445.92 55.38 54630.38 88888.00 2015-06-24 07:46:47.625 175 12445.95 55.35 54630.40 88888.00 2015-06-24 07:46:47.750 175 12446.02 55.33 54630.40 88888.00 2015-06-24 07:46:47.875 175 12446.17 55.30 54630.40 88888.00 2015-06-24 07:46:48.000 175 12446.25 55.30 54630.40 88888.00 2015-06-24 07:46:48.125 175 12446.27 55.27 54630.43 88888.00 2015-06-24 07:46:48.250 175 12446.27 55.25 54630.43 88888.00 2015-06-24 07:46:48.375 175 12446.35 55.25 54630.40 88888.00 2015-06-24 07:46:48.500 175 12446.38 55.23 54630.40 88888.00 2015-06-24 07:46:48.625 175 12446.48 55.17 54630.38 88888.00 2015-06-24 07:46:48.750 175 12446.55 55.15 54630.38 88888.00 2015-06-24 07:46:48.875 175 12446.70 55.15 54630.38 88888.00 2015-06-24 07:46:49.000 175 12446.77 55.12 54630.38 88888.00 2015-06-24 07:46:49.125 175 12446.88 55.08 54630.38 88888.00 2015-06-24 07:46:49.250 175 12446.92 55.05 54630.38 88888.00 2015-06-24 07:46:49.375 175 12446.98 55.05 54630.38 88888.00 2015-06-24 07:46:49.500 175 12446.98 55.02 54630.35 88888.00 2015-06-24 07:46:49.625 175 12447.10 55.00 54630.35 88888.00 2015-06-24 07:46:49.750 175 12447.17 54.98 54630.35 88888.00 2015-06-24 07:46:49.875 175 12447.23 54.95 54630.35 88888.00 2015-06-24 07:46:50.000 175 12447.33 54.92 54630.32 88888.00 2015-06-24 07:46:50.125 175 12447.40 54.90 54630.32 88888.00 2015-06-24 07:46:50.250 175 12447.45 54.90 54630.30 88888.00 2015-06-24 07:46:50.375 175 12447.50 54.90 54630.30 88888.00 2015-06-24 07:46:50.500 175 12447.52 54.88 54630.28 88888.00 2015-06-24 07:46:50.625 175 12447.60 54.83 54630.30 88888.00 2015-06-24 07:46:50.750 175 12447.67 54.80 54630.30 88888.00 2015-06-24 07:46:50.875 175 12447.77 54.83 54630.28 88888.00 2015-06-24 07:46:51.000 175 12447.85 54.77 54630.30 88888.00 2015-06-24 07:46:51.125 175 12447.90 54.75 54630.30 88888.00 2015-06-24 07:46:51.250 175 12447.95 54.67 54630.30 88888.00 2015-06-24 07:46:51.375 175 12447.98 54.70 54630.25 88888.00 2015-06-24 07:46:51.500 175 12448.02 54.73 54630.30 88888.00 2015-06-24 07:46:51.625 175 12448.10 54.70 54630.28 88888.00 2015-06-24 07:46:51.750 175 12448.15 54.70 54630.28 88888.00 2015-06-24 07:46:51.875 175 12448.20 54.67 54630.25 88888.00 2015-06-24 07:46:52.000 175 12448.30 54.62 54630.22 88888.00 2015-06-24 07:46:52.125 175 12448.35 54.58 54630.22 88888.00 2015-06-24 07:46:52.250 175 12448.38 54.50 54630.22 88888.00 2015-06-24 07:46:52.375 175 12448.33 54.50 54630.20 88888.00 2015-06-24 07:46:52.500 175 12448.35 54.48 54630.20 88888.00 2015-06-24 07:46:52.625 175 12448.42 54.42 54630.22 88888.00 2015-06-24 07:46:52.750 175 12448.45 54.35 54630.20 88888.00 2015-06-24 07:46:52.875 175 12448.48 54.33 54630.25 88888.00 2015-06-24 07:46:53.000 175 12448.48 54.27 54630.25 88888.00 2015-06-24 07:46:53.125 175 12448.52 54.20 54630.25 88888.00 2015-06-24 07:46:53.250 175 12448.60 54.15 54630.25 88888.00 2015-06-24 07:46:53.375 175 12448.67 54.08 54630.28 88888.00 2015-06-24 07:46:53.500 175 12448.67 54.00 54630.25 88888.00 2015-06-24 07:46:53.625 175 12448.62 53.90 54630.25 88888.00 2015-06-24 07:46:53.750 175 12448.65 53.83 54630.25 88888.00 2015-06-24 07:46:53.875 175 12448.67 53.75 54630.22 88888.00 2015-06-24 07:46:54.000 175 12448.70 53.65 54630.20 88888.00 2015-06-24 07:46:54.125 175 12448.75 53.60 54630.22 88888.00 2015-06-24 07:46:54.250 175 12448.83 53.45 54630.25 88888.00 2015-06-24 07:46:54.375 175 12448.92 53.40 54630.22 88888.00 2015-06-24 07:46:54.500 175 12449.00 53.30 54630.18 88888.00 2015-06-24 07:46:54.625 175 12449.00 53.20 54630.20 88888.00 2015-06-24 07:46:54.750 175 12448.98 53.08 54630.20 88888.00 2015-06-24 07:46:54.875 175 12448.95 53.00 54630.20 88888.00 2015-06-24 07:46:55.000 175 12449.02 52.90 54630.20 88888.00 2015-06-24 07:46:55.125 175 12449.12 52.83 54630.18 88888.00 2015-06-24 07:46:55.250 175 12449.15 52.75 54630.20 88888.00 2015-06-24 07:46:55.375 175 12449.23 52.70 54630.18 88888.00 2015-06-24 07:46:55.500 175 12449.27 52.60 54630.20 88888.00 2015-06-24 07:46:55.625 175 12449.38 52.52 54630.20 88888.00 2015-06-24 07:46:55.750 175 12449.50 52.40 54630.20 88888.00 2015-06-24 07:46:55.875 175 12449.55 52.30 54630.22 88888.00 2015-06-24 07:46:56.000 175 12449.58 52.17 54630.20 88888.00 2015-06-24 07:46:56.125 175 12449.65 52.05 54630.15 88888.00 2015-06-24 07:46:56.250 175 12449.65 51.92 54630.18 88888.00 2015-06-24 07:46:56.375 175 12449.67 51.83 54630.18 88888.00 2015-06-24 07:46:56.500 175 12449.73 51.70 54630.18 88888.00 2015-06-24 07:46:56.625 175 12449.75 51.62 54630.20 88888.00 2015-06-24 07:46:56.750 175 12449.77 51.48 54630.22 88888.00 2015-06-24 07:46:56.875 175 12449.80 51.30 54630.22 88888.00 2015-06-24 07:46:57.000 175 12449.85 51.20 54630.22 88888.00 2015-06-24 07:46:57.125 175 12449.88 51.05 54630.28 88888.00 2015-06-24 07:46:57.250 175 12449.83 50.88 54630.28 88888.00 2015-06-24 07:46:57.375 175 12449.88 50.73 54630.28 88888.00 2015-06-24 07:46:57.500 175 12449.98 50.52 54630.30 88888.00 2015-06-24 07:46:57.625 175 12449.90 50.40 54630.32 88888.00 2015-06-24 07:46:57.750 175 12449.90 50.27 54630.35 88888.00 2015-06-24 07:46:57.875 175 12449.88 50.12 54630.35 88888.00 2015-06-24 07:46:58.000 175 12449.88 49.98 54630.35 88888.00 2015-06-24 07:46:58.125 175 12449.88 49.83 54630.40 88888.00 2015-06-24 07:46:58.250 175 12449.77 49.62 54630.45 88888.00 2015-06-24 07:46:58.375 175 12449.70 49.50 54630.45 88888.00 2015-06-24 07:46:58.500 175 12449.73 49.35 54630.45 88888.00 2015-06-24 07:46:58.625 175 12449.67 49.23 54630.50 88888.00 2015-06-24 07:46:58.750 175 12449.67 49.12 54630.53 88888.00 2015-06-24 07:46:58.875 175 12449.65 49.00 54630.55 88888.00 2015-06-24 07:46:59.000 175 12449.65 48.88 54630.55 88888.00 2015-06-24 07:46:59.125 175 12449.58 48.77 54630.60 88888.00 2015-06-24 07:46:59.250 175 12449.50 48.67 54630.65 88888.00 2015-06-24 07:46:59.375 175 12449.55 48.58 54630.70 88888.00 2015-06-24 07:46:59.500 175 12449.58 48.50 54630.72 88888.00 2015-06-24 07:46:59.625 175 12449.60 48.42 54630.75 88888.00 2015-06-24 07:46:59.750 175 12449.62 48.33 54630.75 88888.00 2015-06-24 07:46:59.875 175 12449.70 48.25 54630.75 88888.00 2015-06-24 07:47:00.000 175 12449.67 48.20 54630.78 88888.00 2015-06-24 07:47:00.125 175 12449.60 48.12 54630.82 88888.00 2015-06-24 07:47:00.250 175 12449.58 48.02 54630.85 88888.00 2015-06-24 07:47:00.375 175 12449.62 48.00 54630.85 88888.00 2015-06-24 07:47:00.500 175 12449.67 47.92 54630.90 88888.00 2015-06-24 07:47:00.625 175 12449.70 47.88 54630.93 88888.00 2015-06-24 07:47:00.750 175 12449.73 47.80 54630.93 88888.00 2015-06-24 07:47:00.875 175 12449.75 47.70 54630.95 88888.00 2015-06-24 07:47:01.000 175 12449.77 47.65 54630.97 88888.00 2015-06-24 07:47:01.125 175 12449.80 47.60 54631.00 88888.00 2015-06-24 07:47:01.250 175 12449.80 47.58 54631.05 88888.00 2015-06-24 07:47:01.375 175 12449.83 47.52 54631.10 88888.00 2015-06-24 07:47:01.500 175 12449.77 47.42 54631.07 88888.00 2015-06-24 07:47:01.625 175 12449.75 47.40 54631.10 88888.00 2015-06-24 07:47:01.750 175 12449.73 47.33 54631.07 88888.00 2015-06-24 07:47:01.875 175 12449.77 47.25 54631.12 88888.00 2015-06-24 07:47:02.000 175 12449.85 47.20 54631.12 88888.00 2015-06-24 07:47:02.125 175 12449.88 47.17 54631.18 88888.00 2015-06-24 07:47:02.250 175 12449.88 47.15 54631.22 88888.00 2015-06-24 07:47:02.375 175 12449.90 47.12 54631.20 88888.00 2015-06-24 07:47:02.500 175 12449.85 47.10 54631.22 88888.00 2015-06-24 07:47:02.625 175 12449.77 47.05 54631.22 88888.00 2015-06-24 07:47:02.750 175 12449.83 47.02 54631.22 88888.00 2015-06-24 07:47:02.875 175 12449.95 47.08 54631.25 88888.00 2015-06-24 07:47:03.000 175 12450.00 47.08 54631.28 88888.00 2015-06-24 07:47:03.125 175 12450.02 47.02 54631.35 88888.00 2015-06-24 07:47:03.250 175 12450.08 46.98 54631.32 88888.00 2015-06-24 07:47:03.375 175 12450.08 46.98 54631.32 88888.00 2015-06-24 07:47:03.500 175 12450.08 46.98 54631.35 88888.00 2015-06-24 07:47:03.625 175 12450.08 46.98 54631.40 88888.00 2015-06-24 07:47:03.750 175 12450.08 46.98 54631.43 88888.00 2015-06-24 07:47:03.875 175 12450.08 46.98 54631.43 88888.00 2015-06-24 07:47:04.000 175 12450.10 46.98 54631.43 88888.00 2015-06-24 07:47:04.125 175 12450.15 46.95 54631.43 88888.00 2015-06-24 07:47:04.250 175 12450.17 46.95 54631.45 88888.00 2015-06-24 07:47:04.375 175 12450.25 46.98 54631.45 88888.00 2015-06-24 07:47:04.500 175 12450.25 46.98 54631.45 88888.00 2015-06-24 07:47:04.625 175 12450.27 47.00 54631.47 88888.00 2015-06-24 07:47:04.750 175 12450.25 46.98 54631.47 88888.00 2015-06-24 07:47:04.875 175 12450.27 46.92 54631.45 88888.00 2015-06-24 07:47:05.000 175 12450.30 46.95 54631.45 88888.00 2015-06-24 07:47:05.125 175 12450.35 47.00 54631.50 88888.00 2015-06-24 07:47:05.250 175 12450.35 46.95 54631.53 88888.00 2015-06-24 07:47:05.375 175 12450.38 46.95 54631.53 88888.00 2015-06-24 07:47:05.500 175 12450.33 46.90 54631.53 88888.00 2015-06-24 07:47:05.625 175 12450.33 46.90 54631.53 88888.00 2015-06-24 07:47:05.750 175 12450.40 46.92 54631.55 88888.00 2015-06-24 07:47:05.875 175 12450.42 46.90 54631.55 88888.00 2015-06-24 07:47:06.000 175 12450.38 46.90 54631.55 88888.00 2015-06-24 07:47:06.125 175 12450.33 46.90 54631.57 88888.00 2015-06-24 07:47:06.250 175 12450.30 46.90 54631.57 88888.00 2015-06-24 07:47:06.375 175 12450.38 46.90 54631.60 88888.00 2015-06-24 07:47:06.500 175 12450.42 46.90 54631.60 88888.00 2015-06-24 07:47:06.625 175 12450.42 46.90 54631.57 88888.00 2015-06-24 07:47:06.750 175 12450.40 46.90 54631.57 88888.00 2015-06-24 07:47:06.875 175 12450.40 46.92 54631.60 88888.00 2015-06-24 07:47:07.000 175 12450.38 46.92 54631.60 88888.00 2015-06-24 07:47:07.125 175 12450.30 46.90 54631.62 88888.00 2015-06-24 07:47:07.250 175 12450.23 46.90 54631.62 88888.00 2015-06-24 07:47:07.375 175 12450.27 46.92 54631.60 88888.00 2015-06-24 07:47:07.500 175 12450.27 46.95 54631.68 88888.00 2015-06-24 07:47:07.625 175 12450.25 46.95 54631.65 88888.00 2015-06-24 07:47:07.750 175 12450.20 46.95 54631.65 88888.00 2015-06-24 07:47:07.875 175 12450.17 46.95 54631.65 88888.00 2015-06-24 07:47:08.000 175 12450.17 46.95 54631.62 88888.00 2015-06-24 07:47:08.125 175 12450.10 46.95 54631.62 88888.00 2015-06-24 07:47:08.250 175 12450.08 46.98 54631.65 88888.00 2015-06-24 07:47:08.375 175 12450.10 46.98 54631.68 88888.00 2015-06-24 07:47:08.500 175 12450.05 46.98 54631.68 88888.00 2015-06-24 07:47:08.625 175 12450.02 46.98 54631.65 88888.00 2015-06-24 07:47:08.750 175 12450.00 46.98 54631.65 88888.00 2015-06-24 07:47:08.875 175 12450.02 46.95 54631.62 88888.00 2015-06-24 07:47:09.000 175 12450.08 46.95 54631.60 88888.00 2015-06-24 07:47:09.125 175 12450.05 46.98 54631.65 88888.00 2015-06-24 07:47:09.250 175 12449.98 47.00 54631.62 88888.00 2015-06-24 07:47:09.375 175 12450.02 47.00 54631.62 88888.00 2015-06-24 07:47:09.500 175 12450.05 47.00 54631.65 88888.00 2015-06-24 07:47:09.625 175 12450.08 46.98 54631.65 88888.00 2015-06-24 07:47:09.750 175 12450.02 46.95 54631.65 88888.00 2015-06-24 07:47:09.875 175 12450.02 46.95 54631.62 88888.00 2015-06-24 07:47:10.000 175 12450.02 46.92 54631.62 88888.00 2015-06-24 07:47:10.125 175 12450.00 46.95 54631.62 88888.00 2015-06-24 07:47:10.250 175 12450.00 46.95 54631.62 88888.00 2015-06-24 07:47:10.375 175 12450.05 46.95 54631.62 88888.00 2015-06-24 07:47:10.500 175 12450.02 46.98 54631.65 88888.00 2015-06-24 07:47:10.625 175 12450.05 46.98 54631.62 88888.00 2015-06-24 07:47:10.750 175 12450.12 46.95 54631.65 88888.00 2015-06-24 07:47:10.875 175 12450.10 46.90 54631.62 88888.00 2015-06-24 07:47:11.000 175 12450.10 46.88 54631.57 88888.00 2015-06-24 07:47:11.125 175 12450.15 46.88 54631.62 88888.00 2015-06-24 07:47:11.250 175 12450.10 46.83 54631.62 88888.00 2015-06-24 07:47:11.375 175 12450.10 46.85 54631.65 88888.00 2015-06-24 07:47:11.500 175 12450.08 46.88 54631.62 88888.00 2015-06-24 07:47:11.625 175 12450.08 46.85 54631.60 88888.00 2015-06-24 07:47:11.750 175 12450.10 46.83 54631.60 88888.00 2015-06-24 07:47:11.875 175 12450.15 46.83 54631.60 88888.00 2015-06-24 07:47:12.000 175 12450.20 46.80 54631.57 88888.00 2015-06-24 07:47:12.125 175 12450.25 46.80 54631.57 88888.00 2015-06-24 07:47:12.250 175 12450.23 46.73 54631.57 88888.00 2015-06-24 07:47:12.375 175 12450.25 46.73 54631.60 88888.00 2015-06-24 07:47:12.500 175 12450.23 46.73 54631.57 88888.00 2015-06-24 07:47:12.625 175 12450.27 46.70 54631.55 88888.00 2015-06-24 07:47:12.750 175 12450.30 46.67 54631.55 88888.00 2015-06-24 07:47:12.875 175 12450.33 46.65 54631.55 88888.00 2015-06-24 07:47:13.000 175 12450.30 46.62 54631.57 88888.00 2015-06-24 07:47:13.125 175 12450.27 46.60 54631.57 88888.00 2015-06-24 07:47:13.250 175 12450.25 46.55 54631.57 88888.00 2015-06-24 07:47:13.375 175 12450.33 46.52 54631.55 88888.00 2015-06-24 07:47:13.500 175 12450.38 46.48 54631.57 88888.00 2015-06-24 07:47:13.625 175 12450.42 46.45 54631.60 88888.00 2015-06-24 07:47:13.750 175 12450.40 46.42 54631.57 88888.00 2015-06-24 07:47:13.875 175 12450.38 46.35 54631.55 88888.00 2015-06-24 07:47:14.000 175 12450.40 46.25 54631.53 88888.00 2015-06-24 07:47:14.125 175 12450.42 46.25 54631.55 88888.00 2015-06-24 07:47:14.250 175 12450.40 46.20 54631.55 88888.00 2015-06-24 07:47:14.375 175 12450.42 46.17 54631.57 88888.00 2015-06-24 07:47:14.500 175 12450.40 46.08 54631.55 88888.00 2015-06-24 07:47:14.625 175 12450.42 46.05 54631.53 88888.00 2015-06-24 07:47:14.750 175 12450.45 46.02 54631.53 88888.00 2015-06-24 07:47:14.875 175 12450.50 45.95 54631.53 88888.00 2015-06-24 07:47:15.000 175 12450.50 45.90 54631.55 88888.00 2015-06-24 07:47:15.125 175 12450.50 45.83 54631.55 88888.00 2015-06-24 07:47:15.250 175 12450.48 45.75 54631.57 88888.00 2015-06-24 07:47:15.375 175 12450.52 45.70 54631.55 88888.00 2015-06-24 07:47:15.500 175 12450.52 45.67 54631.55 88888.00 2015-06-24 07:47:15.625 175 12450.58 45.62 54631.57 88888.00 2015-06-24 07:47:15.750 175 12450.60 45.60 54631.55 88888.00 2015-06-24 07:47:15.875 175 12450.52 45.55 54631.53 88888.00 2015-06-24 07:47:16.000 175 12450.52 45.50 54631.53 88888.00 2015-06-24 07:47:16.125 175 12450.60 45.45 54631.57 88888.00 2015-06-24 07:47:16.250 175 12450.58 45.40 54631.55 88888.00 2015-06-24 07:47:16.375 175 12450.62 45.38 54631.57 88888.00 2015-06-24 07:47:16.500 175 12450.65 45.38 54631.57 88888.00 2015-06-24 07:47:16.625 175 12450.60 45.35 54631.60 88888.00 2015-06-24 07:47:16.750 175 12450.60 45.33 54631.57 88888.00 2015-06-24 07:47:16.875 175 12450.60 45.33 54631.55 88888.00 2015-06-24 07:47:17.000 175 12450.62 45.30 54631.55 88888.00 2015-06-24 07:47:17.125 175 12450.60 45.30 54631.60 88888.00 2015-06-24 07:47:17.250 175 12450.60 45.25 54631.62 88888.00 2015-06-24 07:47:17.375 175 12450.70 45.27 54631.62 88888.00 2015-06-24 07:47:17.500 175 12450.75 45.25 54631.62 88888.00 2015-06-24 07:47:17.625 175 12450.73 45.23 54631.60 88888.00 2015-06-24 07:47:17.750 175 12450.65 45.15 54631.60 88888.00 2015-06-24 07:47:17.875 175 12450.62 45.12 54631.62 88888.00 2015-06-24 07:47:18.000 175 12450.65 45.12 54631.62 88888.00 2015-06-24 07:47:18.125 175 12450.67 45.12 54631.62 88888.00 2015-06-24 07:47:18.250 175 12450.62 45.12 54631.62 88888.00 2015-06-24 07:47:18.375 175 12450.60 45.10 54631.65 88888.00 2015-06-24 07:47:18.500 175 12450.58 45.08 54631.65 88888.00 2015-06-24 07:47:18.625 175 12450.58 45.08 54631.62 88888.00 2015-06-24 07:47:18.750 175 12450.55 45.10 54631.62 88888.00 2015-06-24 07:47:18.875 175 12450.52 45.12 54631.68 88888.00 2015-06-24 07:47:19.000 175 12450.55 45.12 54631.68 88888.00 2015-06-24 07:47:19.125 175 12450.55 45.15 54631.65 88888.00 2015-06-24 07:47:19.250 175 12450.45 45.08 54631.65 88888.00 2015-06-24 07:47:19.375 175 12450.42 45.08 54631.65 88888.00 2015-06-24 07:47:19.500 175 12450.42 45.12 54631.68 88888.00 2015-06-24 07:47:19.625 175 12450.38 45.10 54631.70 88888.00 2015-06-24 07:47:19.750 175 12450.35 45.10 54631.70 88888.00 2015-06-24 07:47:19.875 175 12450.30 45.10 54631.70 88888.00 2015-06-24 07:47:20.000 175 12450.27 45.12 54631.72 88888.00 2015-06-24 07:47:20.125 175 12450.25 45.12 54631.72 88888.00 2015-06-24 07:47:20.250 175 12450.20 45.12 54631.75 88888.00 2015-06-24 07:47:20.375 175 12450.17 45.12 54631.75 88888.00 2015-06-24 07:47:20.500 175 12450.08 45.12 54631.75 88888.00 2015-06-24 07:47:20.625 175 12450.08 45.12 54631.75 88888.00 2015-06-24 07:47:20.750 175 12450.15 45.12 54631.78 88888.00 2015-06-24 07:47:20.875 175 12450.10 45.12 54631.78 88888.00 2015-06-24 07:47:21.000 175 12450.08 45.10 54631.78 88888.00 2015-06-24 07:47:21.125 175 12450.02 45.08 54631.78 88888.00 2015-06-24 07:47:21.250 175 12449.95 45.08 54631.80 88888.00 2015-06-24 07:47:21.375 175 12449.92 45.10 54631.82 88888.00 2015-06-24 07:47:21.500 175 12449.88 45.10 54631.82 88888.00 2015-06-24 07:47:21.625 175 12449.77 45.08 54631.85 88888.00 2015-06-24 07:47:21.750 175 12449.70 45.08 54631.82 88888.00 2015-06-24 07:47:21.875 175 12449.67 45.08 54631.85 88888.00 2015-06-24 07:47:22.000 175 12449.62 45.02 54631.85 88888.00 2015-06-24 07:47:22.125 175 12449.62 45.00 54631.85 88888.00 2015-06-24 07:47:22.250 175 12449.60 44.98 54631.88 88888.00 2015-06-24 07:47:22.375 175 12449.60 44.95 54631.90 88888.00 2015-06-24 07:47:22.500 175 12449.58 44.92 54631.90 88888.00 2015-06-24 07:47:22.625 175 12449.50 44.92 54631.90 88888.00 2015-06-24 07:47:22.750 175 12449.48 44.90 54631.93 88888.00 2015-06-24 07:47:22.875 175 12449.48 44.88 54631.93 88888.00 2015-06-24 07:47:23.000 175 12449.48 44.88 54631.93 88888.00 2015-06-24 07:47:23.125 175 12449.45 44.83 54631.95 88888.00 2015-06-24 07:47:23.250 175 12449.35 44.73 54631.97 88888.00 2015-06-24 07:47:23.375 175 12449.30 44.73 54631.97 88888.00 2015-06-24 07:47:23.500 175 12449.30 44.70 54631.95 88888.00 2015-06-24 07:47:23.625 175 12449.23 44.65 54631.97 88888.00 2015-06-24 07:47:23.750 175 12449.17 44.62 54632.00 88888.00 2015-06-24 07:47:23.875 175 12449.25 44.60 54632.00 88888.00 2015-06-24 07:47:24.000 175 12449.23 44.55 54632.00 88888.00 2015-06-24 07:47:24.125 175 12449.20 44.50 54632.03 88888.00 2015-06-24 07:47:24.250 175 12449.08 44.45 54632.03 88888.00 2015-06-24 07:47:24.375 175 12449.08 44.42 54632.03 88888.00 2015-06-24 07:47:24.500 175 12449.05 44.38 54632.05 88888.00 2015-06-24 07:47:24.625 175 12449.02 44.38 54632.07 88888.00 2015-06-24 07:47:24.750 175 12449.05 44.38 54632.07 88888.00 2015-06-24 07:47:24.875 175 12449.00 44.33 54632.07 88888.00 2015-06-24 07:47:25.000 175 12448.98 44.27 54632.07 88888.00 2015-06-24 07:47:25.125 175 12448.90 44.25 54632.10 88888.00 2015-06-24 07:47:25.250 175 12448.85 44.20 54632.15 88888.00 2015-06-24 07:47:25.375 175 12448.85 44.20 54632.15 88888.00 2015-06-24 07:47:25.500 175 12448.77 44.12 54632.15 88888.00 2015-06-24 07:47:25.625 175 12448.75 44.08 54632.18 88888.00 2015-06-24 07:47:25.750 175 12448.75 44.05 54632.18 88888.00 2015-06-24 07:47:25.875 175 12448.77 44.00 54632.18 88888.00 2015-06-24 07:47:26.000 175 12448.75 43.98 54632.18 88888.00 2015-06-24 07:47:26.125 175 12448.65 43.95 54632.20 88888.00 2015-06-24 07:47:26.250 175 12448.50 43.88 54632.18 88888.00 2015-06-24 07:47:26.375 175 12448.55 43.83 54632.20 88888.00 2015-06-24 07:47:26.500 175 12448.62 43.88 54632.28 88888.00 2015-06-24 07:47:26.625 175 12448.60 43.83 54632.30 88888.00 2015-06-24 07:47:26.750 175 12448.48 43.75 54632.30 88888.00 2015-06-24 07:47:26.875 175 12448.40 43.73 54632.30 88888.00 2015-06-24 07:47:27.000 175 12448.33 43.65 54632.28 88888.00 2015-06-24 07:47:27.125 175 12448.30 43.62 54632.30 88888.00 2015-06-24 07:47:27.250 175 12448.33 43.60 54632.35 88888.00 2015-06-24 07:47:27.375 175 12448.38 43.52 54632.35 88888.00 2015-06-24 07:47:27.500 175 12448.35 43.48 54632.35 88888.00 2015-06-24 07:47:27.625 175 12448.30 43.40 54632.32 88888.00 2015-06-24 07:47:27.750 175 12448.27 43.33 54632.38 88888.00 2015-06-24 07:47:27.875 175 12448.23 43.27 54632.38 88888.00 2015-06-24 07:47:28.000 175 12448.15 43.27 54632.40 88888.00 2015-06-24 07:47:28.125 175 12448.10 43.25 54632.43 88888.00 2015-06-24 07:47:28.250 175 12448.05 43.20 54632.45 88888.00 2015-06-24 07:47:28.375 175 12448.00 43.17 54632.45 88888.00 2015-06-24 07:47:28.500 175 12448.00 43.15 54632.45 88888.00 2015-06-24 07:47:28.625 175 12448.05 43.15 54632.45 88888.00 2015-06-24 07:47:28.750 175 12448.00 43.10 54632.47 88888.00 2015-06-24 07:47:28.875 175 12447.92 43.10 54632.50 88888.00 2015-06-24 07:47:29.000 175 12447.90 43.08 54632.50 88888.00 2015-06-24 07:47:29.125 175 12447.85 43.02 54632.53 88888.00 2015-06-24 07:47:29.250 175 12447.80 43.00 54632.55 88888.00 2015-06-24 07:47:29.375 175 12447.80 43.00 54632.57 88888.00 2015-06-24 07:47:29.500 175 12447.73 42.98 54632.57 88888.00 2015-06-24 07:47:29.625 175 12447.62 42.98 54632.60 88888.00 2015-06-24 07:47:29.750 175 12447.58 43.00 54632.60 88888.00 2015-06-24 07:47:29.875 175 12447.58 42.98 54632.60 88888.00 2015-06-24 07:47:30.000 175 12447.60 43.00 54632.60 88888.00 2015-06-24 07:47:30.125 175 12447.60 43.02 54632.60 88888.00 2015-06-24 07:47:30.250 175 12447.50 42.98 54632.62 88888.00 2015-06-24 07:47:30.375 175 12447.55 42.98 54632.65 88888.00 2015-06-24 07:47:30.500 175 12447.52 43.00 54632.65 88888.00 2015-06-24 07:47:30.625 175 12447.48 43.02 54632.68 88888.00 2015-06-24 07:47:30.750 175 12447.40 43.05 54632.68 88888.00 2015-06-24 07:47:30.875 175 12447.40 43.05 54632.68 88888.00 2015-06-24 07:47:31.000 175 12447.42 43.08 54632.68 88888.00 2015-06-24 07:47:31.125 175 12447.45 43.08 54632.65 88888.00 2015-06-24 07:47:31.250 175 12447.42 43.10 54632.68 88888.00 2015-06-24 07:47:31.375 175 12447.40 43.10 54632.70 88888.00 2015-06-24 07:47:31.500 175 12447.35 43.08 54632.70 88888.00 2015-06-24 07:47:31.625 175 12447.27 43.08 54632.70 88888.00 2015-06-24 07:47:31.750 175 12447.20 43.12 54632.72 88888.00 2015-06-24 07:47:31.875 175 12447.17 43.12 54632.72 88888.00 2015-06-24 07:47:32.000 175 12447.15 43.15 54632.72 88888.00 2015-06-24 07:47:32.125 175 12447.15 43.17 54632.75 88888.00 2015-06-24 07:47:32.250 175 12447.00 43.17 54632.78 88888.00 2015-06-24 07:47:32.375 175 12446.92 43.23 54632.78 88888.00 2015-06-24 07:47:32.500 175 12446.80 43.27 54632.78 88888.00 2015-06-24 07:47:32.625 175 12446.60 43.35 54632.78 88888.00 2015-06-24 07:47:32.750 175 12446.48 43.38 54632.75 88888.00 2015-06-24 07:47:32.875 175 12446.38 43.42 54632.72 88888.00 2015-06-24 07:47:33.000 175 12446.25 43.55 54632.72 88888.00 2015-06-24 07:47:33.125 175 12446.12 43.65 54632.78 88888.00 2015-06-24 07:47:33.250 175 12445.95 43.70 54632.78 88888.00 2015-06-24 07:47:33.375 175 12445.85 43.77 54632.72 88888.00 2015-06-24 07:47:33.500 175 12445.73 43.85 54632.70 88888.00 2015-06-24 07:47:33.625 175 12445.58 43.92 54632.70 88888.00 2015-06-24 07:47:33.750 175 12445.48 44.02 54632.72 88888.00 2015-06-24 07:47:33.875 175 12445.35 44.12 54632.72 88888.00 2015-06-24 07:47:34.000 175 12445.23 44.20 54632.68 88888.00 2015-06-24 07:47:34.125 175 12445.17 44.27 54632.65 88888.00 2015-06-24 07:47:34.250 175 12445.05 44.35 54632.65 88888.00 2015-06-24 07:47:34.375 175 12445.00 44.45 54632.65 88888.00 2015-06-24 07:47:34.500 175 12444.90 44.58 54632.68 88888.00 2015-06-24 07:47:34.625 175 12444.88 44.70 54632.68 88888.00 2015-06-24 07:47:34.750 175 12444.80 44.73 54632.62 88888.00 2015-06-24 07:47:34.875 175 12444.73 44.75 54632.57 88888.00 2015-06-24 07:47:35.000 175 12444.62 44.83 54632.60 88888.00 2015-06-24 07:47:35.125 175 12444.48 44.88 54632.60 88888.00 2015-06-24 07:47:35.250 175 12444.42 45.00 54632.60 88888.00 2015-06-24 07:47:35.375 175 12444.35 45.05 54632.60 88888.00 2015-06-24 07:47:35.500 175 12444.25 45.12 54632.60 88888.00 2015-06-24 07:47:35.625 175 12444.15 45.17 54632.60 88888.00 2015-06-24 07:47:35.750 175 12444.05 45.23 54632.60 88888.00 2015-06-24 07:47:35.875 175 12444.02 45.25 54632.57 88888.00 2015-06-24 07:47:36.000 175 12443.90 45.30 54632.55 88888.00 2015-06-24 07:47:36.125 175 12443.77 45.33 54632.55 88888.00 2015-06-24 07:47:36.250 175 12443.67 45.38 54632.55 88888.00 2015-06-24 07:47:36.375 175 12443.62 45.42 54632.53 88888.00 2015-06-24 07:47:36.500 175 12443.62 45.48 54632.53 88888.00 2015-06-24 07:47:36.625 175 12443.58 45.52 54632.55 88888.00 2015-06-24 07:47:36.750 175 12443.52 45.52 54632.57 88888.00 2015-06-24 07:47:36.875 175 12443.45 45.55 54632.55 88888.00 2015-06-24 07:47:37.000 175 12443.40 45.58 54632.53 88888.00 2015-06-24 07:47:37.125 175 12443.40 45.58 54632.53 88888.00 2015-06-24 07:47:37.250 175 12443.35 45.58 54632.55 88888.00 2015-06-24 07:47:37.375 175 12443.27 45.58 54632.53 88888.00 2015-06-24 07:47:37.500 175 12443.23 45.62 54632.57 88888.00 2015-06-24 07:47:37.625 175 12443.23 45.62 54632.57 88888.00 2015-06-24 07:47:37.750 175 12443.20 45.62 54632.57 88888.00 2015-06-24 07:47:37.875 175 12443.15 45.60 54632.57 88888.00 2015-06-24 07:47:38.000 175 12443.17 45.62 54632.55 88888.00 2015-06-24 07:47:38.125 175 12443.17 45.62 54632.57 88888.00 2015-06-24 07:47:38.250 175 12443.10 45.60 54632.57 88888.00 2015-06-24 07:47:38.375 175 12443.08 45.62 54632.60 88888.00 2015-06-24 07:47:38.500 175 12443.00 45.60 54632.60 88888.00 2015-06-24 07:47:38.625 175 12442.95 45.60 54632.62 88888.00 2015-06-24 07:47:38.750 175 12442.90 45.60 54632.65 88888.00 2015-06-24 07:47:38.875 175 12442.95 45.60 54632.65 88888.00 2015-06-24 07:47:39.000 175 12442.95 45.58 54632.68 88888.00 2015-06-24 07:47:39.125 175 12442.90 45.55 54632.70 88888.00 2015-06-24 07:47:39.250 175 12442.83 45.55 54632.70 88888.00 2015-06-24 07:47:39.375 175 12442.77 45.58 54632.72 88888.00 2015-06-24 07:47:39.500 175 12442.73 45.58 54632.72 88888.00 2015-06-24 07:47:39.625 175 12442.67 45.58 54632.75 88888.00 2015-06-24 07:47:39.750 175 12442.67 45.60 54632.78 88888.00 2015-06-24 07:47:39.875 175 12442.65 45.62 54632.78 88888.00 2015-06-24 07:47:40.000 175 12442.50 45.62 54632.78 88888.00 2015-06-24 07:47:40.125 175 12442.35 45.65 54632.85 88888.00 2015-06-24 07:47:40.250 175 12442.25 45.70 54632.88 88888.00 2015-06-24 07:47:40.375 175 12442.15 45.73 54632.88 88888.00 2015-06-24 07:47:40.500 175 12442.10 45.75 54632.90 88888.00 2015-06-24 07:47:40.625 175 12442.00 45.77 54632.95 88888.00 2015-06-24 07:47:40.750 175 12441.92 45.83 54632.97 88888.00 2015-06-24 07:47:40.875 175 12441.88 45.85 54633.00 88888.00 2015-06-24 07:47:41.000 175 12441.77 45.92 54633.00 88888.00 2015-06-24 07:47:41.125 175 12441.70 45.98 54633.05 88888.00 2015-06-24 07:47:41.250 175 12441.62 46.00 54633.10 88888.00 2015-06-24 07:47:41.375 175 12441.58 46.02 54633.10 88888.00 2015-06-24 07:47:41.500 175 12441.50 46.02 54633.10 88888.00 2015-06-24 07:47:41.625 175 12441.48 46.08 54633.15 88888.00 2015-06-24 07:47:41.750 175 12441.42 46.12 54633.18 88888.00 2015-06-24 07:47:41.875 175 12441.35 46.15 54633.22 88888.00 2015-06-24 07:47:42.000 175 12441.30 46.17 54633.22 88888.00 2015-06-24 07:47:42.125 175 12441.25 46.15 54633.25 88888.00 2015-06-24 07:47:42.250 175 12441.23 46.12 54633.30 88888.00 2015-06-24 07:47:42.375 175 12441.30 46.15 54633.30 88888.00 2015-06-24 07:47:42.500 175 12441.25 46.15 54633.35 88888.00 2015-06-24 07:47:42.625 175 12441.23 46.12 54633.38 88888.00 2015-06-24 07:47:42.750 175 12441.20 46.12 54633.40 88888.00 2015-06-24 07:47:42.875 175 12441.20 46.10 54633.43 88888.00 2015-06-24 07:47:43.000 175 12441.23 46.10 54633.45 88888.00 2015-06-24 07:47:43.125 175 12441.20 46.10 54633.47 88888.00 2015-06-24 07:47:43.250 175 12441.12 46.05 54633.53 88888.00 2015-06-24 07:47:43.375 175 12441.08 46.02 54633.55 88888.00 2015-06-24 07:47:43.500 175 12441.10 45.95 54633.57 88888.00 2015-06-24 07:47:43.625 175 12441.10 45.92 54633.60 88888.00 2015-06-24 07:47:43.750 175 12441.10 45.88 54633.62 88888.00 2015-06-24 07:47:43.875 175 12441.05 45.83 54633.62 88888.00 2015-06-24 07:47:44.000 175 12441.05 45.75 54633.62 88888.00 2015-06-24 07:47:44.125 175 12441.10 45.70 54633.68 88888.00 2015-06-24 07:47:44.250 175 12441.02 45.65 54633.72 88888.00 2015-06-24 07:47:44.375 175 12441.05 45.62 54633.75 88888.00 2015-06-24 07:47:44.500 175 12441.05 45.60 54633.78 88888.00 2015-06-24 07:47:44.625 175 12440.95 45.55 54633.78 88888.00 2015-06-24 07:47:44.750 175 12440.98 45.52 54633.80 88888.00 2015-06-24 07:47:44.875 175 12441.05 45.45 54633.85 88888.00 2015-06-24 07:47:45.000 175 12440.98 45.38 54633.88 88888.00 2015-06-24 07:47:45.125 175 12440.95 45.35 54633.90 88888.00 2015-06-24 07:47:45.250 175 12440.95 45.27 54633.90 88888.00 2015-06-24 07:47:45.375 175 12441.00 45.27 54633.90 88888.00 2015-06-24 07:47:45.500 175 12441.00 45.23 54633.95 88888.00 2015-06-24 07:47:45.625 175 12440.98 45.17 54633.95 88888.00 2015-06-24 07:47:45.750 175 12440.92 45.10 54633.95 88888.00 2015-06-24 07:47:45.875 175 12440.92 45.05 54633.97 88888.00 2015-06-24 07:47:46.000 175 12440.92 45.02 54633.97 88888.00 2015-06-24 07:47:46.125 175 12440.95 44.92 54634.00 88888.00 2015-06-24 07:47:46.250 175 12440.95 44.85 54634.03 88888.00 2015-06-24 07:47:46.375 175 12440.95 44.80 54634.03 88888.00 2015-06-24 07:47:46.500 175 12440.95 44.77 54634.05 88888.00 2015-06-24 07:47:46.625 175 12441.00 44.67 54634.07 88888.00 2015-06-24 07:47:46.750 175 12441.08 44.58 54634.07 88888.00 2015-06-24 07:47:46.875 175 12441.15 44.48 54634.07 88888.00 2015-06-24 07:47:47.000 175 12441.20 44.38 54634.10 88888.00 2015-06-24 07:47:47.125 175 12441.15 44.33 54634.12 88888.00 2015-06-24 07:47:47.250 175 12441.12 44.23 54634.15 88888.00 2015-06-24 07:47:47.375 175 12441.20 44.15 54634.15 88888.00 2015-06-24 07:47:47.500 175 12441.20 44.08 54634.15 88888.00 2015-06-24 07:47:47.625 175 12441.20 44.00 54634.18 88888.00 2015-06-24 07:47:47.750 175 12441.23 43.92 54634.18 88888.00 2015-06-24 07:47:47.875 175 12441.30 43.85 54634.18 88888.00 2015-06-24 07:47:48.000 175 12441.35 43.75 54634.20 88888.00 2015-06-24 07:47:48.125 175 12441.33 43.67 54634.22 88888.00 2015-06-24 07:47:48.250 175 12441.27 43.52 54634.25 88888.00 2015-06-24 07:47:48.375 175 12441.35 43.48 54634.30 88888.00 2015-06-24 07:47:48.500 175 12441.38 43.40 54634.28 88888.00 2015-06-24 07:47:48.625 175 12441.35 43.27 54634.30 88888.00 2015-06-24 07:47:48.750 175 12441.30 43.17 54634.30 88888.00 2015-06-24 07:47:48.875 175 12441.30 43.08 54634.30 88888.00 2015-06-24 07:47:49.000 175 12441.33 42.98 54634.28 88888.00 2015-06-24 07:47:49.125 175 12441.38 42.88 54634.30 88888.00 2015-06-24 07:47:49.250 175 12441.38 42.77 54634.30 88888.00 2015-06-24 07:47:49.375 175 12441.50 42.70 54634.30 88888.00 2015-06-24 07:47:49.500 175 12441.60 42.60 54634.28 88888.00 2015-06-24 07:47:49.625 175 12441.62 42.50 54634.30 88888.00 2015-06-24 07:47:49.750 175 12441.67 42.42 54634.32 88888.00 2015-06-24 07:47:49.875 175 12441.75 42.35 54634.32 88888.00 2015-06-24 07:47:50.000 175 12441.77 42.25 54634.30 88888.00 2015-06-24 07:47:50.125 175 12441.85 42.15 54634.32 88888.00 2015-06-24 07:47:50.250 175 12441.90 42.02 54634.35 88888.00 2015-06-24 07:47:50.375 175 12441.90 41.98 54634.32 88888.00 2015-06-24 07:47:50.500 175 12441.90 41.90 54634.38 88888.00 2015-06-24 07:47:50.625 175 12441.92 41.80 54634.40 88888.00 2015-06-24 07:47:50.750 175 12441.90 41.70 54634.40 88888.00 2015-06-24 07:47:50.875 175 12441.88 41.67 54634.40 88888.00 2015-06-24 07:47:51.000 175 12441.83 41.62 54634.43 88888.00 2015-06-24 07:47:51.125 175 12441.83 41.58 54634.50 88888.00 2015-06-24 07:47:51.250 175 12441.80 41.50 54634.53 88888.00 2015-06-24 07:47:51.375 175 12441.73 41.48 54634.55 88888.00 2015-06-24 07:47:51.500 175 12441.62 41.45 54634.57 88888.00 2015-06-24 07:47:51.625 175 12441.52 41.40 54634.60 88888.00 2015-06-24 07:47:51.750 175 12441.48 41.38 54634.65 88888.00 2015-06-24 07:47:51.875 175 12441.48 41.35 54634.70 88888.00 2015-06-24 07:47:52.000 175 12441.45 41.30 54634.72 88888.00 2015-06-24 07:47:52.125 175 12441.35 41.25 54634.78 88888.00 2015-06-24 07:47:52.250 175 12441.17 41.17 54634.82 88888.00 2015-06-24 07:47:52.375 175 12441.20 41.15 54634.85 88888.00 2015-06-24 07:47:52.500 175 12441.12 41.15 54634.85 88888.00 2015-06-24 07:47:52.625 175 12441.10 41.10 54634.90 88888.00 2015-06-24 07:47:52.750 175 12441.05 41.05 54634.95 88888.00 2015-06-24 07:47:52.875 175 12440.90 40.98 54634.97 88888.00 2015-06-24 07:47:53.000 175 12440.83 40.95 54635.00 88888.00 2015-06-24 07:47:53.125 175 12440.80 40.92 54635.03 88888.00 2015-06-24 07:47:53.250 175 12440.77 40.85 54635.07 88888.00 2015-06-24 07:47:53.375 175 12440.80 40.83 54635.10 88888.00 2015-06-24 07:47:53.500 175 12440.85 40.80 54635.12 88888.00 2015-06-24 07:47:53.625 175 12440.80 40.75 54635.12 88888.00 2015-06-24 07:47:53.750 175 12440.73 40.77 54635.15 88888.00 2015-06-24 07:47:53.875 175 12440.70 40.73 54635.18 88888.00 2015-06-24 07:47:54.000 175 12440.70 40.67 54635.20 88888.00 2015-06-24 07:47:54.125 175 12440.65 40.62 54635.22 88888.00 2015-06-24 07:47:54.250 175 12440.58 40.55 54635.30 88888.00 2015-06-24 07:47:54.375 175 12440.58 40.52 54635.30 88888.00 2015-06-24 07:47:54.500 175 12440.50 40.45 54635.28 88888.00 2015-06-24 07:47:54.625 175 12440.40 40.40 54635.28 88888.00 2015-06-24 07:47:54.750 175 12440.40 40.35 54635.30 88888.00 2015-06-24 07:47:54.875 175 12440.38 40.33 54635.32 88888.00 2015-06-24 07:47:55.000 175 12440.38 40.25 54635.38 88888.00 2015-06-24 07:47:55.125 175 12440.30 40.17 54635.40 88888.00 2015-06-24 07:47:55.250 175 12440.20 40.05 54635.40 88888.00 2015-06-24 07:47:55.375 175 12440.15 40.00 54635.43 88888.00 2015-06-24 07:47:55.500 175 12440.10 39.92 54635.45 88888.00 2015-06-24 07:47:55.625 175 12439.98 39.85 54635.47 88888.00 2015-06-24 07:47:55.750 175 12439.95 39.77 54635.50 88888.00 2015-06-24 07:47:55.875 175 12439.88 39.67 54635.50 88888.00 2015-06-24 07:47:56.000 175 12439.77 39.58 54635.50 88888.00 2015-06-24 07:47:56.125 175 12439.75 39.52 54635.57 88888.00 2015-06-24 07:47:56.250 175 12439.67 39.40 54635.60 88888.00 2015-06-24 07:47:56.375 175 12439.58 39.33 54635.62 88888.00 2015-06-24 07:47:56.500 175 12439.50 39.23 54635.62 88888.00 2015-06-24 07:47:56.625 175 12439.45 39.15 54635.65 88888.00 2015-06-24 07:47:56.750 175 12439.45 39.08 54635.68 88888.00 2015-06-24 07:47:56.875 175 12439.42 39.00 54635.68 88888.00 2015-06-24 07:47:57.000 175 12439.33 38.90 54635.72 88888.00 2015-06-24 07:47:57.125 175 12439.23 38.83 54635.75 88888.00 2015-06-24 07:47:57.250 175 12439.10 38.70 54635.78 88888.00 2015-06-24 07:47:57.375 175 12439.05 38.65 54635.80 88888.00 2015-06-24 07:47:57.500 175 12439.00 38.58 54635.85 88888.00 2015-06-24 07:47:57.625 175 12438.90 38.52 54635.88 88888.00 2015-06-24 07:47:57.750 175 12438.83 38.48 54635.88 88888.00 2015-06-24 07:47:57.875 175 12438.73 38.42 54635.90 88888.00 2015-06-24 07:47:58.000 175 12438.62 38.35 54635.90 88888.00 2015-06-24 07:47:58.125 175 12438.55 38.30 54635.93 88888.00 2015-06-24 07:47:58.250 175 12438.48 38.23 54635.95 88888.00 2015-06-24 07:47:58.375 175 12438.42 38.20 54635.97 88888.00 2015-06-24 07:47:58.500 175 12438.30 38.20 54636.00 88888.00 2015-06-24 07:47:58.625 175 12438.20 38.15 54636.03 88888.00 2015-06-24 07:47:58.750 175 12438.12 38.08 54636.03 88888.00 2015-06-24 07:47:58.875 175 12437.98 38.00 54636.05 88888.00 2015-06-24 07:47:59.000 175 12437.88 37.98 54636.05 88888.00 2015-06-24 07:47:59.125 175 12437.77 37.95 54636.12 88888.00 2015-06-24 07:47:59.250 175 12437.62 37.88 54636.20 88888.00 2015-06-24 07:47:59.375 175 12437.52 37.85 54636.20 88888.00 2015-06-24 07:47:59.500 175 12437.33 37.77 54636.22 88888.00 2015-06-24 07:47:59.625 175 12437.12 37.73 54636.22 88888.00 2015-06-24 07:47:59.750 175 12437.08 37.65 54636.28 88888.00 2015-06-24 07:47:59.875 175 12436.98 37.60 54636.30 88888.00 2015-06-24 07:48:00.000 175 12436.88 37.52 54636.35 88888.00 2015-06-24 07:48:00.125 175 12436.75 37.45 54636.35 88888.00 2015-06-24 07:48:00.250 175 12436.55 37.33 54636.35 88888.00 2015-06-24 07:48:00.375 175 12436.40 37.27 54636.43 88888.00 2015-06-24 07:48:00.500 175 12436.23 37.17 54636.47 88888.00 2015-06-24 07:48:00.625 175 12436.12 37.12 54636.50 88888.00 2015-06-24 07:48:00.750 175 12436.00 37.08 54636.53 88888.00 2015-06-24 07:48:00.875 175 12435.83 37.02 54636.57 88888.00 2015-06-24 07:48:01.000 175 12435.70 37.00 54636.60 88888.00 2015-06-24 07:48:01.125 175 12435.50 36.98 54636.65 88888.00 2015-06-24 07:48:01.250 175 12435.33 36.95 54636.75 88888.00 2015-06-24 07:48:01.375 175 12435.20 36.90 54636.78 88888.00 2015-06-24 07:48:01.500 175 12435.05 36.85 54636.80 88888.00 2015-06-24 07:48:01.625 175 12434.88 36.85 54636.80 88888.00 2015-06-24 07:48:01.750 175 12434.75 36.85 54636.85 88888.00 2015-06-24 07:48:01.875 175 12434.52 36.85 54636.88 88888.00 2015-06-24 07:48:02.000 175 12434.42 36.83 54636.93 88888.00 2015-06-24 07:48:02.125 175 12434.27 36.77 54636.95 88888.00 2015-06-24 07:48:02.250 175 12434.05 36.75 54636.97 88888.00 2015-06-24 07:48:02.375 175 12433.90 36.75 54637.05 88888.00 2015-06-24 07:48:02.500 175 12433.75 36.73 54637.07 88888.00 2015-06-24 07:48:02.625 175 12433.65 36.67 54637.10 88888.00 2015-06-24 07:48:02.750 175 12433.50 36.62 54637.15 88888.00 2015-06-24 07:48:02.875 175 12433.45 36.62 54637.18 88888.00 2015-06-24 07:48:03.000 175 12433.35 36.58 54637.18 88888.00 2015-06-24 07:48:03.125 175 12433.27 36.52 54637.20 88888.00 2015-06-24 07:48:03.250 175 12433.17 36.50 54637.28 88888.00 2015-06-24 07:48:03.375 175 12433.12 36.52 54637.30 88888.00 2015-06-24 07:48:03.500 175 12433.05 36.50 54637.32 88888.00 2015-06-24 07:48:03.625 175 12432.95 36.50 54637.38 88888.00 2015-06-24 07:48:03.750 175 12432.83 36.48 54637.43 88888.00 2015-06-24 07:48:03.875 175 12432.70 36.45 54637.45 88888.00 2015-06-24 07:48:04.000 175 12432.62 36.38 54637.47 88888.00 2015-06-24 07:48:04.125 175 12432.50 36.35 54637.53 88888.00 2015-06-24 07:48:04.250 175 12432.35 36.35 54637.57 88888.00 2015-06-24 07:48:04.375 175 12432.25 36.38 54637.62 88888.00 2015-06-24 07:48:04.500 175 12432.23 36.42 54637.62 88888.00 2015-06-24 07:48:04.625 175 12432.17 36.42 54637.65 88888.00 2015-06-24 07:48:04.750 175 12432.08 36.42 54637.70 88888.00 2015-06-24 07:48:04.875 175 12432.00 36.42 54637.70 88888.00 2015-06-24 07:48:05.000 175 12431.95 36.45 54637.72 88888.00 2015-06-24 07:48:05.125 175 12431.85 36.48 54637.75 88888.00 2015-06-24 07:48:05.250 175 12431.73 36.52 54637.80 88888.00 2015-06-24 07:48:05.375 175 12431.67 36.58 54637.85 88888.00 2015-06-24 07:48:05.500 175 12431.62 36.60 54637.88 88888.00 2015-06-24 07:48:05.625 175 12431.55 36.67 54637.93 88888.00 2015-06-24 07:48:05.750 175 12431.48 36.73 54637.95 88888.00 2015-06-24 07:48:05.875 175 12431.42 36.77 54638.00 88888.00 2015-06-24 07:48:06.000 175 12431.33 36.83 54638.03 88888.00 2015-06-24 07:48:06.125 175 12431.27 36.88 54638.05 88888.00 2015-06-24 07:48:06.250 175 12431.23 36.95 54638.12 88888.00 2015-06-24 07:48:06.375 175 12431.17 37.02 54638.15 88888.00 2015-06-24 07:48:06.500 175 12431.08 37.08 54638.18 88888.00 2015-06-24 07:48:06.625 175 12430.95 37.10 54638.22 88888.00 2015-06-24 07:48:06.750 175 12430.88 37.15 54638.25 88888.00 2015-06-24 07:48:06.875 175 12430.80 37.23 54638.28 88888.00 2015-06-24 07:48:07.000 175 12430.73 37.30 54638.30 88888.00 2015-06-24 07:48:07.125 175 12430.67 37.38 54638.30 88888.00 2015-06-24 07:48:07.250 175 12430.62 37.45 54638.32 88888.00 2015-06-24 07:48:07.375 175 12430.60 37.55 54638.35 88888.00 2015-06-24 07:48:07.500 175 12430.48 37.70 54638.38 88888.00 2015-06-24 07:48:07.625 175 12430.40 37.85 54638.40 88888.00 2015-06-24 07:48:07.750 175 12430.38 38.02 54638.43 88888.00 2015-06-24 07:48:07.875 175 12430.23 38.15 54638.45 88888.00 2015-06-24 07:48:08.000 175 12430.10 38.33 54638.45 88888.00 2015-06-24 07:48:08.125 175 12429.98 38.42 54638.50 88888.00 2015-06-24 07:48:08.250 175 12429.83 38.55 54638.50 88888.00 2015-06-24 07:48:08.375 175 12429.77 38.67 54638.53 88888.00 2015-06-24 07:48:08.500 175 12429.70 38.85 54638.60 88888.00 2015-06-24 07:48:08.625 175 12429.58 39.00 54638.65 88888.00 2015-06-24 07:48:08.750 175 12429.50 39.10 54638.65 88888.00 2015-06-24 07:48:08.875 175 12429.42 39.17 54638.65 88888.00 2015-06-24 07:48:09.000 175 12429.35 39.27 54638.65 88888.00 2015-06-24 07:48:09.125 175 12429.27 39.42 54638.70 88888.00 2015-06-24 07:48:09.250 175 12429.17 39.52 54638.70 88888.00 2015-06-24 07:48:09.375 175 12429.12 39.58 54638.70 88888.00 2015-06-24 07:48:09.500 175 12429.10 39.65 54638.72 88888.00 2015-06-24 07:48:09.625 175 12428.98 39.77 54638.75 88888.00 2015-06-24 07:48:09.750 175 12428.90 39.85 54638.72 88888.00 2015-06-24 07:48:09.875 175 12428.95 39.92 54638.70 88888.00 2015-06-24 07:48:10.000 175 12428.92 40.00 54638.70 88888.00 2015-06-24 07:48:10.125 175 12428.92 40.05 54638.72 88888.00 2015-06-24 07:48:10.250 175 12428.92 40.15 54638.78 88888.00 2015-06-24 07:48:10.375 175 12428.88 40.20 54638.78 88888.00 2015-06-24 07:48:10.500 175 12428.85 40.23 54638.78 88888.00 2015-06-24 07:48:10.625 175 12428.88 40.27 54638.80 88888.00 2015-06-24 07:48:10.750 175 12428.85 40.30 54638.80 88888.00 2015-06-24 07:48:10.875 175 12428.77 40.27 54638.82 88888.00 2015-06-24 07:48:11.000 175 12428.73 40.30 54638.85 88888.00 2015-06-24 07:48:11.125 175 12428.62 40.33 54638.88 88888.00 2015-06-24 07:48:11.250 175 12428.55 40.33 54638.90 88888.00 2015-06-24 07:48:11.375 175 12428.52 40.30 54638.93 88888.00 2015-06-24 07:48:11.500 175 12428.48 40.27 54638.97 88888.00 2015-06-24 07:48:11.625 175 12428.40 40.23 54639.03 88888.00 2015-06-24 07:48:11.750 175 12428.33 40.23 54639.03 88888.00 2015-06-24 07:48:11.875 175 12428.30 40.23 54639.07 88888.00 2015-06-24 07:48:12.000 175 12428.23 40.20 54639.07 88888.00 2015-06-24 07:48:12.125 175 12428.10 40.23 54639.12 88888.00 2015-06-24 07:48:12.250 175 12428.02 40.27 54639.18 88888.00 2015-06-24 07:48:12.375 175 12427.98 40.33 54639.20 88888.00 2015-06-24 07:48:12.500 175 12427.85 40.35 54639.22 88888.00 2015-06-24 07:48:12.625 175 12427.67 40.38 54639.25 88888.00 2015-06-24 07:48:12.750 175 12427.42 40.40 54639.30 88888.00 2015-06-24 07:48:12.875 175 12427.20 40.45 54639.35 88888.00 2015-06-24 07:48:13.000 175 12426.98 40.50 54639.40 88888.00 2015-06-24 07:48:13.125 175 12426.77 40.55 54639.47 88888.00 2015-06-24 07:48:13.250 175 12426.55 40.60 54639.53 88888.00 2015-06-24 07:48:13.375 175 12426.35 40.67 54639.57 88888.00 2015-06-24 07:48:13.500 175 12426.08 40.73 54639.62 88888.00 2015-06-24 07:48:13.625 175 12425.73 40.77 54639.68 88888.00 2015-06-24 07:48:13.750 175 12425.42 40.85 54639.72 88888.00 2015-06-24 07:48:13.875 175 12425.20 40.98 54639.75 88888.00 2015-06-24 07:48:14.000 175 12424.92 41.05 54639.75 88888.00 2015-06-24 07:48:14.125 175 12424.65 41.15 54639.78 88888.00 2015-06-24 07:48:14.250 175 12424.25 41.17 54639.80 88888.00 2015-06-24 07:48:14.375 175 12423.98 41.25 54639.82 88888.00 2015-06-24 07:48:14.500 175 12423.70 41.35 54639.82 88888.00 2015-06-24 07:48:14.625 175 12423.50 41.42 54639.82 88888.00 2015-06-24 07:48:14.750 175 12423.27 41.52 54639.80 88888.00 2015-06-24 07:48:14.875 175 12423.02 41.58 54639.80 88888.00 2015-06-24 07:48:15.000 175 12422.75 41.67 54639.80 88888.00 2015-06-24 07:48:15.125 175 12422.52 41.77 54639.80 88888.00 2015-06-24 07:48:15.250 175 12422.33 41.85 54639.78 88888.00 2015-06-24 07:48:15.375 175 12422.17 41.92 54639.78 88888.00 2015-06-24 07:48:15.500 175 12421.98 42.00 54639.75 88888.00 2015-06-24 07:48:15.625 175 12421.73 42.08 54639.72 88888.00 2015-06-24 07:48:15.750 175 12421.58 42.17 54639.68 88888.00 2015-06-24 07:48:15.875 175 12421.40 42.25 54639.68 88888.00 2015-06-24 07:48:16.000 175 12421.25 42.38 54639.62 88888.00 2015-06-24 07:48:16.125 175 12421.10 42.50 54639.60 88888.00 2015-06-24 07:48:16.250 175 12420.95 42.60 54639.55 88888.00 2015-06-24 07:48:16.375 175 12420.90 42.75 54639.53 88888.00 2015-06-24 07:48:16.500 175 12420.75 42.90 54639.47 88888.00 2015-06-24 07:48:16.625 175 12420.65 43.05 54639.43 88888.00 2015-06-24 07:48:16.750 175 12420.55 43.25 54639.38 88888.00 2015-06-24 07:48:16.875 175 12420.45 43.40 54639.35 88888.00 2015-06-24 07:48:17.000 175 12420.42 43.62 54639.30 88888.00 2015-06-24 07:48:17.125 175 12420.38 43.80 54639.25 88888.00 2015-06-24 07:48:17.250 175 12420.33 44.02 54639.20 88888.00 2015-06-24 07:48:17.375 175 12420.35 44.23 54639.15 88888.00 2015-06-24 07:48:17.500 175 12420.38 44.50 54639.12 88888.00 2015-06-24 07:48:17.625 175 12420.40 44.75 54639.07 88888.00 2015-06-24 07:48:17.750 175 12420.42 44.98 54639.03 88888.00 2015-06-24 07:48:17.875 175 12420.40 45.23 54639.00 88888.00 2015-06-24 07:48:18.000 175 12420.30 45.40 54638.93 88888.00 2015-06-24 07:48:18.125 175 12420.25 45.60 54638.90 88888.00 2015-06-24 07:48:18.250 175 12420.17 45.85 54638.85 88888.00 2015-06-24 07:48:18.375 175 12420.10 46.08 54638.82 88888.00 2015-06-24 07:48:18.500 175 12420.02 46.35 54638.85 88888.00 2015-06-24 07:48:18.625 175 12419.95 46.55 54638.82 88888.00 2015-06-24 07:48:18.750 175 12419.88 46.73 54638.78 88888.00 2015-06-24 07:48:18.875 175 12419.85 46.85 54638.70 88888.00 2015-06-24 07:48:19.000 175 12419.77 46.98 54638.65 88888.00 2015-06-24 07:48:19.125 175 12419.75 47.10 54638.65 88888.00 2015-06-24 07:48:19.250 175 12419.73 47.17 54638.60 88888.00 2015-06-24 07:48:19.375 175 12419.75 47.23 54638.57 88888.00 2015-06-24 07:48:19.500 175 12419.77 47.27 54638.50 88888.00 2015-06-24 07:48:19.625 175 12419.77 47.33 54638.47 88888.00 2015-06-24 07:48:19.750 175 12419.80 47.38 54638.47 88888.00 2015-06-24 07:48:19.875 175 12419.80 47.42 54638.45 88888.00 2015-06-24 07:48:20.000 175 12419.83 47.48 54638.38 88888.00 2015-06-24 07:48:20.125 175 12419.90 47.55 54638.35 88888.00 2015-06-24 07:48:20.250 175 12419.88 47.67 54638.35 88888.00 2015-06-24 07:48:20.375 175 12419.80 47.75 54638.30 88888.00 2015-06-24 07:48:20.500 175 12419.67 47.83 54638.28 88888.00 2015-06-24 07:48:20.625 175 12419.60 47.95 54638.25 88888.00 2015-06-24 07:48:20.750 175 12419.48 48.12 54638.20 88888.00 2015-06-24 07:48:20.875 175 12419.38 48.33 54638.22 88888.00 2015-06-24 07:48:21.000 175 12419.27 48.52 54638.18 88888.00 2015-06-24 07:48:21.125 175 12419.15 48.73 54638.12 88888.00 2015-06-24 07:48:21.250 175 12419.00 48.90 54638.07 88888.00 2015-06-24 07:48:21.375 175 12418.92 49.12 54638.03 88888.00 2015-06-24 07:48:21.500 175 12418.80 49.38 54637.97 88888.00 2015-06-24 07:48:21.625 175 12418.75 49.60 54637.93 88888.00 2015-06-24 07:48:21.750 175 12418.75 49.83 54637.88 88888.00 2015-06-24 07:48:21.875 175 12418.77 50.08 54637.85 88888.00 2015-06-24 07:48:22.000 175 12418.83 50.30 54637.78 88888.00 2015-06-24 07:48:22.125 175 12418.80 50.48 54637.72 88888.00 2015-06-24 07:48:22.250 175 12418.80 50.67 54637.65 88888.00 2015-06-24 07:48:22.375 175 12418.92 50.83 54637.62 88888.00 2015-06-24 07:48:22.500 175 12419.02 51.02 54637.57 88888.00 2015-06-24 07:48:22.625 175 12419.17 51.23 54637.53 88888.00 2015-06-24 07:48:22.750 175 12419.30 51.40 54637.47 88888.00 2015-06-24 07:48:22.875 175 12419.42 51.55 54637.43 88888.00 2015-06-24 07:48:23.000 175 12419.55 51.70 54637.38 88888.00 2015-06-24 07:48:23.125 175 12419.73 51.88 54637.32 88888.00 2015-06-24 07:48:23.250 175 12419.88 52.00 54637.28 88888.00 2015-06-24 07:48:23.375 175 12420.00 52.10 54637.22 88888.00 2015-06-24 07:48:23.500 175 12420.17 52.23 54637.20 88888.00 2015-06-24 07:48:23.625 175 12420.30 52.38 54637.12 88888.00 2015-06-24 07:48:23.750 175 12420.42 52.50 54637.07 88888.00 2015-06-24 07:48:23.875 175 12420.60 52.58 54637.03 88888.00 2015-06-24 07:48:24.000 175 12420.75 52.65 54636.97 88888.00 2015-06-24 07:48:24.125 175 12420.90 52.67 54636.97 88888.00 2015-06-24 07:48:24.250 175 12421.08 52.70 54636.95 88888.00 2015-06-24 07:48:24.375 175 12421.33 52.75 54636.93 88888.00 2015-06-24 07:48:24.500 175 12421.55 52.80 54636.88 88888.00 2015-06-24 07:48:24.625 175 12421.75 52.83 54636.85 88888.00 2015-06-24 07:48:24.750 175 12422.08 52.95 54636.80 88888.00 2015-06-24 07:48:24.875 175 12422.48 53.05 54636.70 88888.00 2015-06-24 07:48:25.000 175 12423.00 53.17 54636.65 88888.00 2015-06-24 07:48:25.125 175 12423.48 53.33 54636.60 88888.00 2015-06-24 07:48:25.250 175 12424.00 53.42 54636.53 88888.00 2015-06-24 07:48:25.375 175 12424.58 53.52 54636.45 88888.00 2015-06-24 07:48:25.500 175 12425.15 53.60 54636.35 88888.00 2015-06-24 07:48:25.625 175 12425.67 53.70 54636.28 88888.00 2015-06-24 07:48:25.750 175 12426.27 53.80 54636.20 88888.00 2015-06-24 07:48:25.875 175 12426.85 53.90 54636.12 88888.00 2015-06-24 07:48:26.000 175 12427.33 53.92 54636.05 88888.00 2015-06-24 07:48:26.125 175 12427.88 53.95 54636.03 88888.00 2015-06-24 07:48:26.250 175 12428.50 53.98 54635.97 88888.00 2015-06-24 07:48:26.375 175 12429.05 54.00 54635.93 88888.00 2015-06-24 07:48:26.500 175 12429.58 54.02 54635.88 88888.00 2015-06-24 07:48:26.625 175 12430.08 54.05 54635.85 88888.00 2015-06-24 07:48:26.750 175 12430.65 54.05 54635.82 88888.00 2015-06-24 07:48:26.875 175 12431.23 54.08 54635.75 88888.00 2015-06-24 07:48:27.000 175 12431.80 54.12 54635.65 88888.00 2015-06-24 07:48:27.125 175 12432.33 54.17 54635.62 88888.00 2015-06-24 07:48:27.250 175 12432.92 54.17 54635.60 88888.00 2015-06-24 07:48:27.375 175 12433.58 54.23 54635.53 88888.00 2015-06-24 07:48:27.500 175 12434.15 54.27 54635.45 88888.00 2015-06-24 07:48:27.625 175 12434.62 54.33 54635.40 88888.00 2015-06-24 07:48:27.750 175 12435.20 54.38 54635.32 88888.00 2015-06-24 07:48:27.875 175 12435.80 54.45 54635.28 88888.00 2015-06-24 07:48:28.000 175 12436.35 54.58 54635.20 88888.00 2015-06-24 07:48:28.125 175 12436.92 54.73 54635.18 88888.00 2015-06-24 07:48:28.250 175 12437.52 54.92 54635.10 88888.00 2015-06-24 07:48:28.375 175 12437.98 55.05 54635.00 88888.00 2015-06-24 07:48:28.500 175 12438.50 55.27 54634.90 88888.00 2015-06-24 07:48:28.625 175 12439.10 55.62 54634.80 88888.00 2015-06-24 07:48:28.750 175 12439.65 55.98 54634.70 88888.00 2015-06-24 07:48:28.875 175 12440.20 56.35 54634.60 88888.00 2015-06-24 07:48:29.000 175 12440.75 56.73 54634.47 88888.00 2015-06-24 07:48:29.125 175 12441.33 57.10 54634.38 88888.00 2015-06-24 07:48:29.250 175 12441.98 57.55 54634.25 88888.00 2015-06-24 07:48:29.375 175 12442.65 57.90 54634.15 88888.00 2015-06-24 07:48:29.500 175 12443.33 58.30 54634.03 88888.00 2015-06-24 07:48:29.625 175 12444.00 58.67 54633.88 88888.00 2015-06-24 07:48:29.750 175 12444.67 59.00 54633.75 88888.00 2015-06-24 07:48:29.875 175 12445.38 59.38 54633.62 88888.00 2015-06-24 07:48:30.000 175 12446.05 59.67 54633.47 88888.00 2015-06-24 07:48:30.125 175 12446.70 59.98 54633.30 88888.00 2015-06-24 07:48:30.250 175 12447.40 60.27 54633.15 88888.00 2015-06-24 07:48:30.375 175 12448.12 60.52 54633.03 88888.00 2015-06-24 07:48:30.500 175 12448.83 60.83 54632.88 88888.00 2015-06-24 07:48:30.625 175 12449.62 61.08 54632.78 88888.00 2015-06-24 07:48:30.750 175 12450.48 61.38 54632.60 88888.00 2015-06-24 07:48:30.875 175 12451.23 61.62 54632.43 88888.00 2015-06-24 07:48:31.000 175 12452.08 61.92 54632.25 88888.00 2015-06-24 07:48:31.125 175 12452.92 62.17 54632.07 88888.00 2015-06-24 07:48:31.250 175 12453.85 62.42 54631.88 88888.00 2015-06-24 07:48:31.375 175 12454.80 62.67 54631.70 88888.00 2015-06-24 07:48:31.500 175 12455.88 62.98 54631.53 88888.00 2015-06-24 07:48:31.625 175 12456.95 63.25 54631.32 88888.00 2015-06-24 07:48:31.750 175 12458.05 63.52 54631.12 88888.00 2015-06-24 07:48:31.875 175 12459.20 63.85 54630.93 88888.00 2015-06-24 07:48:32.000 175 12460.35 64.15 54630.75 88888.00 2015-06-24 07:48:32.125 175 12461.45 64.45 54630.50 88888.00 2015-06-24 07:48:32.250 175 12462.52 64.78 54630.30 88888.00 2015-06-24 07:48:32.375 175 12463.62 65.08 54630.10 88888.00 2015-06-24 07:48:32.500 175 12464.80 65.47 54629.90 88888.00 2015-06-24 07:48:32.625 175 12465.83 65.80 54629.68 88888.00 2015-06-24 07:48:32.750 175 12466.83 66.10 54629.47 88888.00 2015-06-24 07:48:32.875 175 12467.85 66.38 54629.28 88888.00 2015-06-24 07:48:33.000 175 12468.80 66.70 54629.10 88888.00 2015-06-24 07:48:33.125 175 12469.67 67.00 54628.90 88888.00 2015-06-24 07:48:33.250 175 12470.52 67.28 54628.70 88888.00 2015-06-24 07:48:33.375 175 12471.25 67.45 54628.50 88888.00 2015-06-24 07:48:33.500 175 12472.10 67.67 54628.32 88888.00 2015-06-24 07:48:33.625 175 12472.83 67.90 54628.12 88888.00 2015-06-24 07:48:33.750 175 12473.45 68.10 54628.00 88888.00 2015-06-24 07:48:33.875 175 12474.08 68.25 54627.82 88888.00 2015-06-24 07:48:34.000 175 12474.70 68.35 54627.60 88888.00 2015-06-24 07:48:34.125 175 12475.33 68.50 54627.43 88888.00 2015-06-24 07:48:34.250 175 12476.00 68.67 54627.25 88888.00 2015-06-24 07:48:34.375 175 12476.60 68.80 54627.10 88888.00 2015-06-24 07:48:34.500 175 12477.20 68.92 54626.93 88888.00 2015-06-24 07:48:34.625 175 12477.85 69.03 54626.68 88888.00 2015-06-24 07:48:34.750 175 12478.55 69.20 54626.45 88888.00 2015-06-24 07:48:34.875 175 12479.30 69.40 54626.28 88888.00 2015-06-24 07:48:35.000 175 12480.12 69.55 54626.05 88888.00 2015-06-24 07:48:35.125 175 12480.88 69.67 54625.80 88888.00 2015-06-24 07:48:35.250 175 12481.83 69.92 54625.55 88888.00 2015-06-24 07:48:35.375 175 12482.75 70.08 54625.32 88888.00 2015-06-24 07:48:35.500 175 12483.73 70.35 54625.07 88888.00 2015-06-24 07:48:35.625 175 12484.73 70.58 54624.80 88888.00 2015-06-24 07:48:35.750 175 12485.83 70.83 54624.53 88888.00 2015-06-24 07:48:35.875 175 12487.00 71.10 54624.25 88888.00 2015-06-24 07:48:36.000 175 12488.20 71.38 54624.00 88888.00 2015-06-24 07:48:36.125 175 12489.40 71.75 54623.78 88888.00 2015-06-24 07:48:36.250 175 12490.52 72.12 54623.43 88888.00 2015-06-24 07:48:36.375 175 12491.60 72.47 54623.20 88888.00 2015-06-24 07:48:36.500 175 12492.80 72.88 54622.97 88888.00 2015-06-24 07:48:36.625 175 12493.98 73.30 54622.75 88888.00 2015-06-24 07:48:36.750 175 12495.08 73.72 54622.50 88888.00 2015-06-24 07:48:36.875 175 12496.05 74.15 54622.28 88888.00 2015-06-24 07:48:37.000 175 12496.95 74.58 54622.03 88888.00 2015-06-24 07:48:37.125 175 12497.75 74.97 54621.82 88888.00 2015-06-24 07:48:37.250 175 12498.58 75.50 54621.60 88888.00 2015-06-24 07:48:37.375 175 12499.40 75.90 54621.43 88888.00 2015-06-24 07:48:37.500 175 12500.12 76.28 54621.25 88888.00 2015-06-24 07:48:37.625 175 12500.85 76.78 54621.05 88888.00 2015-06-24 07:48:37.750 175 12501.58 77.22 54620.85 88888.00 2015-06-24 07:48:37.875 175 12502.25 77.65 54620.65 88888.00 2015-06-24 07:48:38.000 175 12502.88 78.10 54620.45 88888.00 2015-06-24 07:48:38.125 175 12503.55 78.53 54620.30 88888.00 2015-06-24 07:48:38.250 175 12504.20 79.03 54620.10 88888.00 2015-06-24 07:48:38.375 175 12504.80 79.40 54620.00 88888.00 2015-06-24 07:48:38.500 175 12505.42 79.88 54619.88 88888.00 2015-06-24 07:48:38.625 175 12506.02 80.28 54619.68 88888.00 2015-06-24 07:48:38.750 175 12506.70 80.72 54619.50 88888.00 2015-06-24 07:48:38.875 175 12507.35 81.20 54619.32 88888.00 2015-06-24 07:48:39.000 175 12508.00 81.67 54619.15 88888.00 2015-06-24 07:48:39.125 175 12508.73 82.15 54618.97 88888.00 2015-06-24 07:48:39.250 175 12509.38 82.70 54618.75 88888.00 2015-06-24 07:48:39.375 175 12509.90 83.10 54618.62 88888.00 2015-06-24 07:48:39.500 175 12510.50 83.60 54618.47 88888.00 2015-06-24 07:48:39.625 175 12511.15 84.12 54618.35 88888.00 2015-06-24 07:48:39.750 175 12511.73 84.70 54618.22 88888.00 2015-06-24 07:48:39.875 175 12512.25 85.28 54618.10 88888.00 2015-06-24 07:48:40.000 175 12512.73 85.83 54617.97 88888.00 2015-06-24 07:48:40.125 175 12513.17 86.40 54617.85 88888.00 2015-06-24 07:48:40.250 175 12513.55 87.08 54617.72 88888.00 2015-06-24 07:48:40.375 175 12513.88 87.60 54617.65 88888.00 2015-06-24 07:48:40.500 175 12514.25 88.22 54617.55 88888.00 2015-06-24 07:48:40.625 175 12514.58 88.85 54617.45 88888.00 2015-06-24 07:48:40.750 175 12514.88 89.53 54617.35 88888.00 2015-06-24 07:48:40.875 175 12515.17 90.12 54617.28 88888.00 2015-06-24 07:48:41.000 175 12515.38 90.78 54617.18 88888.00 2015-06-24 07:48:41.125 175 12515.58 91.47 54617.12 88888.00 2015-06-24 07:48:41.250 175 12515.80 92.25 54617.00 88888.00 2015-06-24 07:48:41.375 175 12515.95 92.80 54616.95 88888.00 2015-06-24 07:48:41.500 175 12516.08 93.45 54616.88 88888.00 2015-06-24 07:48:41.625 175 12516.27 94.05 54616.82 88888.00 2015-06-24 07:48:41.750 175 12516.35 94.62 54616.78 88888.00 2015-06-24 07:48:41.875 175 12516.38 95.20 54616.70 88888.00 2015-06-24 07:48:42.000 175 12516.48 95.80 54616.65 88888.00 2015-06-24 07:48:42.125 175 12516.58 96.38 54616.57 88888.00 2015-06-24 07:48:42.250 175 12516.60 96.97 54616.55 88888.00 2015-06-24 07:48:42.375 175 12516.65 97.53 54616.53 88888.00 2015-06-24 07:48:42.500 175 12516.62 98.05 54616.45 88888.00 2015-06-24 07:48:42.625 175 12516.60 98.55 54616.40 88888.00 2015-06-24 07:48:42.750 175 12516.58 99.12 54616.38 88888.00 2015-06-24 07:48:42.875 175 12516.60 99.65 54616.32 88888.00 2015-06-24 07:48:43.000 175 12516.60 100.15 54616.28 88888.00 2015-06-24 07:48:43.125 175 12516.60 100.65 54616.25 88888.00 2015-06-24 07:48:43.250 175 12516.48 101.15 54616.25 88888.00 2015-06-24 07:48:43.375 175 12516.40 101.58 54616.22 88888.00 2015-06-24 07:48:43.500 175 12516.27 102.08 54616.25 88888.00 2015-06-24 07:48:43.625 175 12516.08 102.47 54616.22 88888.00 2015-06-24 07:48:43.750 175 12515.88 102.92 54616.25 88888.00 2015-06-24 07:48:43.875 175 12515.55 103.38 54616.22 88888.00 2015-06-24 07:48:44.000 175 12515.23 103.83 54616.28 88888.00 2015-06-24 07:48:44.125 175 12514.92 104.30 54616.30 88888.00 2015-06-24 07:48:44.250 175 12514.48 104.78 54616.30 88888.00 2015-06-24 07:48:44.375 175 12514.15 105.17 54616.35 88888.00 2015-06-24 07:48:44.500 175 12513.90 105.65 54616.43 88888.00 2015-06-24 07:48:44.625 175 12513.58 106.08 54616.43 88888.00 2015-06-24 07:48:44.750 175 12513.17 106.40 54616.43 88888.00 2015-06-24 07:48:44.875 175 12512.90 106.72 54616.45 88888.00 2015-06-24 07:48:45.000 175 12512.67 107.00 54616.47 88888.00 2015-06-24 07:48:45.125 175 12512.42 107.22 54616.53 88888.00 2015-06-24 07:48:45.250 175 12512.33 107.42 54616.53 88888.00 2015-06-24 07:48:45.375 175 12512.25 107.47 54616.53 88888.00 2015-06-24 07:48:45.500 175 12512.20 107.53 54616.53 88888.00 2015-06-24 07:48:45.625 175 12512.10 107.50 54616.55 88888.00 2015-06-24 07:48:45.750 175 12512.00 107.50 54616.60 88888.00 2015-06-24 07:48:45.875 175 12511.95 107.47 54616.62 88888.00 2015-06-24 07:48:46.000 175 12511.80 107.40 54616.62 88888.00 2015-06-24 07:48:46.125 175 12511.67 107.38 54616.62 88888.00 2015-06-24 07:48:46.250 175 12511.58 107.33 54616.70 88888.00 2015-06-24 07:48:46.375 175 12511.50 107.28 54616.75 88888.00 2015-06-24 07:48:46.500 175 12511.35 107.15 54616.78 88888.00 2015-06-24 07:48:46.625 175 12511.15 106.97 54616.78 88888.00 2015-06-24 07:48:46.750 175 12511.02 106.78 54616.80 88888.00 2015-06-24 07:48:46.875 175 12510.90 106.58 54616.90 88888.00 2015-06-24 07:48:47.000 175 12510.70 106.33 54616.93 88888.00 2015-06-24 07:48:47.125 175 12510.40 106.08 54616.97 88888.00 2015-06-24 07:48:47.250 175 12510.15 105.72 54617.03 88888.00 2015-06-24 07:48:47.375 175 12509.98 105.55 54617.10 88888.00 2015-06-24 07:48:47.500 175 12509.73 105.22 54617.15 88888.00 2015-06-24 07:48:47.625 175 12509.55 104.85 54617.22 88888.00 2015-06-24 07:48:47.750 175 12509.30 104.47 54617.30 88888.00 2015-06-24 07:48:47.875 175 12509.00 104.03 54617.35 88888.00 2015-06-24 07:48:48.000 175 12508.75 103.53 54617.43 88888.00 2015-06-24 07:48:48.125 175 12508.48 103.05 54617.53 88888.00 2015-06-24 07:48:48.250 175 12508.17 102.40 54617.55 88888.00 2015-06-24 07:48:48.375 175 12508.00 101.92 54617.62 88888.00 2015-06-24 07:48:48.500 175 12507.77 101.33 54617.70 88888.00 2015-06-24 07:48:48.625 175 12507.55 100.75 54617.72 88888.00 2015-06-24 07:48:48.750 175 12507.40 100.10 54617.80 88888.00 2015-06-24 07:48:48.875 175 12507.27 99.60 54617.85 88888.00 2015-06-24 07:48:49.000 175 12507.20 99.03 54617.88 88888.00 2015-06-24 07:48:49.125 175 12507.12 98.45 54617.93 88888.00 2015-06-24 07:48:49.250 175 12506.98 97.88 54617.95 88888.00 2015-06-24 07:48:49.375 175 12507.00 97.50 54617.93 88888.00 2015-06-24 07:48:49.500 175 12507.02 97.10 54617.95 88888.00 2015-06-24 07:48:49.625 175 12507.10 96.70 54618.00 88888.00 2015-06-24 07:48:49.750 175 12507.23 96.28 54617.97 88888.00 2015-06-24 07:48:49.875 175 12507.30 95.88 54617.95 88888.00 2015-06-24 07:48:50.000 175 12507.40 95.45 54617.93 88888.00 2015-06-24 07:48:50.125 175 12507.60 95.08 54617.95 88888.00 2015-06-24 07:48:50.250 175 12507.77 94.60 54617.93 88888.00 2015-06-24 07:48:50.375 175 12507.95 94.25 54617.90 88888.00 2015-06-24 07:48:50.500 175 12508.20 93.80 54617.90 88888.00 2015-06-24 07:48:50.625 175 12508.40 93.35 54617.85 88888.00 2015-06-24 07:48:50.750 175 12508.52 92.88 54617.85 88888.00 2015-06-24 07:48:50.875 175 12508.70 92.42 54617.85 88888.00 2015-06-24 07:48:51.000 175 12508.88 91.97 54617.88 88888.00 2015-06-24 07:48:51.125 175 12509.05 91.55 54617.88 88888.00 2015-06-24 07:48:51.250 175 12509.20 91.08 54617.82 88888.00 2015-06-24 07:48:51.375 175 12509.35 90.78 54617.82 88888.00 2015-06-24 07:48:51.500 175 12509.45 90.38 54617.82 88888.00 2015-06-24 07:48:51.625 175 12509.60 89.97 54617.80 88888.00 2015-06-24 07:48:51.750 175 12509.75 89.60 54617.80 88888.00 2015-06-24 07:48:51.875 175 12509.98 89.25 54617.78 88888.00 2015-06-24 07:48:52.000 175 12510.20 88.88 54617.78 88888.00 2015-06-24 07:48:52.125 175 12510.35 88.60 54617.75 88888.00 2015-06-24 07:48:52.250 175 12510.50 88.22 54617.75 88888.00 2015-06-24 07:48:52.375 175 12510.70 87.97 54617.72 88888.00 2015-06-24 07:48:52.500 175 12510.90 87.72 54617.70 88888.00 2015-06-24 07:48:52.625 175 12511.10 87.42 54617.70 88888.00 2015-06-24 07:48:52.750 175 12511.27 87.17 54617.68 88888.00 2015-06-24 07:48:52.875 175 12511.50 86.92 54617.62 88888.00 2015-06-24 07:48:53.000 175 12511.77 86.62 54617.60 88888.00 2015-06-24 07:48:53.125 175 12512.02 86.35 54617.57 88888.00 2015-06-24 07:48:53.250 175 12512.23 86.05 54617.53 88888.00 2015-06-24 07:48:53.375 175 12512.58 85.85 54617.50 88888.00 2015-06-24 07:48:53.500 175 12512.85 85.58 54617.47 88888.00 2015-06-24 07:48:53.625 175 12513.15 85.30 54617.45 88888.00 2015-06-24 07:48:53.750 175 12513.40 85.03 54617.45 88888.00 2015-06-24 07:48:53.875 175 12513.67 84.80 54617.47 88888.00 2015-06-24 07:48:54.000 175 12513.98 84.50 54617.43 88888.00 2015-06-24 07:48:54.125 175 12514.20 84.17 54617.43 88888.00 2015-06-24 07:48:54.250 175 12514.40 83.83 54617.38 88888.00 2015-06-24 07:48:54.375 175 12514.70 83.58 54617.38 88888.00 2015-06-24 07:48:54.500 175 12515.00 83.28 54617.38 88888.00 2015-06-24 07:48:54.625 175 12515.25 82.95 54617.38 88888.00 2015-06-24 07:48:54.750 175 12515.48 82.62 54617.40 88888.00 2015-06-24 07:48:54.875 175 12515.65 82.33 54617.38 88888.00 2015-06-24 07:48:55.000 175 12515.77 82.03 54617.35 88888.00 2015-06-24 07:48:55.125 175 12515.95 81.78 54617.38 88888.00 2015-06-24 07:48:55.250 175 12516.15 81.47 54617.40 88888.00 2015-06-24 07:48:55.375 175 12516.33 81.22 54617.38 88888.00 2015-06-24 07:48:55.500 175 12516.45 80.95 54617.38 88888.00 2015-06-24 07:48:55.625 175 12516.60 80.75 54617.40 88888.00 2015-06-24 07:48:55.750 175 12516.70 80.55 54617.43 88888.00 2015-06-24 07:48:55.875 175 12516.77 80.30 54617.43 88888.00 2015-06-24 07:48:56.000 175 12516.90 80.03 54617.43 88888.00 2015-06-24 07:48:56.125 175 12517.02 79.83 54617.43 88888.00 2015-06-24 07:48:56.250 175 12517.08 79.55 54617.47 88888.00 2015-06-24 07:48:56.375 175 12517.12 79.33 54617.47 88888.00 2015-06-24 07:48:56.500 175 12517.08 79.12 54617.50 88888.00 2015-06-24 07:48:56.625 175 12517.05 78.85 54617.50 88888.00 2015-06-24 07:48:56.750 175 12517.02 78.60 54617.55 88888.00 2015-06-24 07:48:56.875 175 12517.05 78.38 54617.60 88888.00 2015-06-24 07:48:57.000 175 12516.95 78.08 54617.65 88888.00 2015-06-24 07:48:57.125 175 12516.83 77.78 54617.70 88888.00 2015-06-24 07:48:57.250 175 12516.70 77.42 54617.72 88888.00 2015-06-24 07:48:57.375 175 12516.55 77.15 54617.75 88888.00 2015-06-24 07:48:57.500 175 12516.38 76.85 54617.82 88888.00 2015-06-24 07:48:57.625 175 12516.27 76.55 54617.85 88888.00 2015-06-24 07:48:57.750 175 12516.10 76.20 54617.93 88888.00 2015-06-24 07:48:57.875 175 12515.95 75.90 54617.97 88888.00 2015-06-24 07:48:58.000 175 12515.85 75.55 54618.00 88888.00 2015-06-24 07:48:58.125 175 12515.70 75.22 54618.05 88888.00 2015-06-24 07:48:58.250 175 12515.58 74.85 54618.10 88888.00 2015-06-24 07:48:58.375 175 12515.50 74.58 54618.12 88888.00 2015-06-24 07:48:58.500 175 12515.45 74.33 54618.20 88888.00 2015-06-24 07:48:58.625 175 12515.42 74.05 54618.22 88888.00 2015-06-24 07:48:58.750 175 12515.38 73.80 54618.28 88888.00 2015-06-24 07:48:58.875 175 12515.27 73.58 54618.28 88888.00 2015-06-24 07:48:59.000 175 12515.23 73.38 54618.28 88888.00 2015-06-24 07:48:59.125 175 12515.23 73.22 54618.32 88888.00 2015-06-24 07:48:59.250 175 12515.15 73.00 54618.35 88888.00 2015-06-24 07:48:59.375 175 12515.12 72.90 54618.40 88888.00 2015-06-24 07:48:59.500 175 12515.05 72.83 54618.40 88888.00 2015-06-24 07:48:59.625 175 12514.90 72.72 54618.43 88888.00 2015-06-24 07:48:59.750 175 12514.85 72.62 54618.45 88888.00 2015-06-24 07:48:59.875 175 12514.85 72.53 54618.45 88888.00 2015-06-24 07:49:00.000 175 12514.83 72.45 54618.47 88888.00 2015-06-24 07:49:00.125 175 12514.77 72.42 54618.53 88888.00 2015-06-24 07:49:00.250 175 12514.73 72.30 54618.53 88888.00 2015-06-24 07:49:00.375 175 12514.67 72.25 54618.55 88888.00 2015-06-24 07:49:00.500 175 12514.60 72.22 54618.57 88888.00 2015-06-24 07:49:00.625 175 12514.55 72.17 54618.57 88888.00 2015-06-24 07:49:00.750 175 12514.48 72.12 54618.60 88888.00 2015-06-24 07:49:00.875 175 12514.45 72.08 54618.60 88888.00 2015-06-24 07:49:01.000 175 12514.42 72.03 54618.60 88888.00 2015-06-24 07:49:01.125 175 12514.38 71.95 54618.60 88888.00 2015-06-24 07:49:01.250 175 12514.25 71.88 54618.62 88888.00 2015-06-24 07:49:01.375 175 12514.20 71.83 54618.65 88888.00 2015-06-24 07:49:01.500 175 12514.08 71.75 54618.68 88888.00 2015-06-24 07:49:01.625 175 12513.95 71.67 54618.70 88888.00 2015-06-24 07:49:01.750 175 12513.85 71.62 54618.72 88888.00 2015-06-24 07:49:01.875 175 12513.67 71.53 54618.68 88888.00 2015-06-24 07:49:02.000 175 12513.52 71.47 54618.70 88888.00 2015-06-24 07:49:02.125 175 12513.38 71.40 54618.75 88888.00 2015-06-24 07:49:02.250 175 12513.10 71.33 54618.70 88888.00 2015-06-24 07:49:02.375 175 12512.88 71.33 54618.72 88888.00 2015-06-24 07:49:02.500 175 12512.75 71.22 54618.75 88888.00 2015-06-24 07:49:02.625 175 12512.55 71.15 54618.78 88888.00 2015-06-24 07:49:02.750 175 12512.27 71.08 54618.80 88888.00 2015-06-24 07:49:02.875 175 12512.02 71.00 54618.80 88888.00 2015-06-24 07:49:03.000 175 12511.75 70.90 54618.82 88888.00 2015-06-24 07:49:03.125 175 12511.45 70.83 54618.85 88888.00 2015-06-24 07:49:03.250 175 12511.17 70.75 54618.85 88888.00 2015-06-24 07:49:03.375 175 12510.95 70.70 54618.88 88888.00 2015-06-24 07:49:03.500 175 12510.77 70.62 54618.90 88888.00 2015-06-24 07:49:03.625 175 12510.58 70.53 54618.90 88888.00 2015-06-24 07:49:03.750 175 12510.40 70.45 54618.93 88888.00 2015-06-24 07:49:03.875 175 12510.15 70.35 54618.95 88888.00 2015-06-24 07:49:04.000 175 12509.83 70.25 54618.95 88888.00 2015-06-24 07:49:04.125 175 12509.55 70.20 54619.00 88888.00 2015-06-24 07:49:04.250 175 12509.25 70.05 54619.03 88888.00 2015-06-24 07:49:04.375 175 12509.00 69.97 54619.03 88888.00 2015-06-24 07:49:04.500 175 12508.77 69.90 54619.05 88888.00 2015-06-24 07:49:04.625 175 12508.58 69.75 54619.07 88888.00 2015-06-24 07:49:04.750 175 12508.33 69.65 54619.10 88888.00 2015-06-24 07:49:04.875 175 12508.08 69.53 54619.12 88888.00 2015-06-24 07:49:05.000 175 12507.88 69.40 54619.10 88888.00 2015-06-24 07:49:05.125 175 12507.67 69.28 54619.15 88888.00 2015-06-24 07:49:05.250 175 12507.40 69.15 54619.20 88888.00 2015-06-24 07:49:05.375 175 12507.17 69.03 54619.22 88888.00 2015-06-24 07:49:05.500 175 12506.92 68.88 54619.25 88888.00 2015-06-24 07:49:05.625 175 12506.73 68.72 54619.32 88888.00 2015-06-24 07:49:05.750 175 12506.52 68.58 54619.35 88888.00 2015-06-24 07:49:05.875 175 12506.25 68.45 54619.38 88888.00 2015-06-24 07:49:06.000 175 12505.92 68.30 54619.38 88888.00 2015-06-24 07:49:06.125 175 12505.67 68.17 54619.43 88888.00 2015-06-24 07:49:06.250 175 12505.45 67.97 54619.45 88888.00 2015-06-24 07:49:06.375 175 12505.27 67.90 54619.47 88888.00 2015-06-24 07:49:06.500 175 12505.12 67.78 54619.53 88888.00 2015-06-24 07:49:06.625 175 12504.92 67.62 54619.55 88888.00 2015-06-24 07:49:06.750 175 12504.75 67.42 54619.57 88888.00 2015-06-24 07:49:06.875 175 12504.55 67.30 54619.62 88888.00 2015-06-24 07:49:07.000 175 12504.35 67.17 54619.65 88888.00 2015-06-24 07:49:07.125 175 12504.17 67.00 54619.70 88888.00 2015-06-24 07:49:07.250 175 12503.95 66.78 54619.70 88888.00 2015-06-24 07:49:07.375 175 12503.70 66.62 54619.72 88888.00 2015-06-24 07:49:07.500 175 12503.48 66.47 54619.78 88888.00 2015-06-24 07:49:07.625 175 12503.25 66.35 54619.80 88888.00 2015-06-24 07:49:07.750 175 12503.08 66.15 54619.82 88888.00 2015-06-24 07:49:07.875 175 12502.95 65.97 54619.85 88888.00 2015-06-24 07:49:08.000 175 12502.70 65.83 54619.88 88888.00 2015-06-24 07:49:08.125 175 12502.50 65.67 54619.93 88888.00 2015-06-24 07:49:08.250 175 12502.30 65.50 54619.97 88888.00 2015-06-24 07:49:08.375 175 12502.15 65.38 54620.00 88888.00 2015-06-24 07:49:08.500 175 12501.98 65.22 54620.03 88888.00 2015-06-24 07:49:08.625 175 12501.77 65.10 54620.03 88888.00 2015-06-24 07:49:08.750 175 12501.52 64.95 54620.05 88888.00 2015-06-24 07:49:08.875 175 12501.35 64.83 54620.10 88888.00 2015-06-24 07:49:09.000 175 12501.20 64.65 54620.12 88888.00 2015-06-24 07:49:09.125 175 12501.00 64.53 54620.15 88888.00 2015-06-24 07:49:09.250 175 12500.77 64.35 54620.18 88888.00 2015-06-24 07:49:09.375 175 12500.67 64.22 54620.18 88888.00 2015-06-24 07:49:09.500 175 12500.58 64.05 54620.22 88888.00 2015-06-24 07:49:09.625 175 12500.40 63.85 54620.25 88888.00 2015-06-24 07:49:09.750 175 12500.27 63.65 54620.28 88888.00 2015-06-24 07:49:09.875 175 12500.20 63.42 54620.28 88888.00 2015-06-24 07:49:10.000 175 12500.12 63.20 54620.25 88888.00 2015-06-24 07:49:10.125 175 12500.10 63.00 54620.30 88888.00 2015-06-24 07:49:10.250 175 12500.02 62.70 54620.30 88888.00 2015-06-24 07:49:10.375 175 12500.12 62.48 54620.28 88888.00 2015-06-24 07:49:10.500 175 12500.10 62.17 54620.28 88888.00 2015-06-24 07:49:10.625 175 12500.02 61.88 54620.32 88888.00 2015-06-24 07:49:10.750 175 12500.02 61.58 54620.38 88888.00 2015-06-24 07:49:10.875 175 12499.95 61.25 54620.38 88888.00 2015-06-24 07:49:11.000 175 12499.90 60.88 54620.38 88888.00 2015-06-24 07:49:11.125 175 12499.88 60.52 54620.43 88888.00 2015-06-24 07:49:11.250 175 12499.80 60.15 54620.47 88888.00 2015-06-24 07:49:11.375 175 12499.77 59.88 54620.47 88888.00 2015-06-24 07:49:11.500 175 12499.75 59.50 54620.47 88888.00 2015-06-24 07:49:11.625 175 12499.70 59.15 54620.53 88888.00 2015-06-24 07:49:11.750 175 12499.58 58.80 54620.55 88888.00 2015-06-24 07:49:11.875 175 12499.50 58.45 54620.60 88888.00 2015-06-24 07:49:12.000 175 12499.42 58.10 54620.65 88888.00 2015-06-24 07:49:12.125 175 12499.33 57.77 54620.70 88888.00 2015-06-24 07:49:12.250 175 12499.17 57.35 54620.75 88888.00 2015-06-24 07:49:12.375 175 12499.05 57.10 54620.75 88888.00 2015-06-24 07:49:12.500 175 12498.83 56.77 54620.80 88888.00 2015-06-24 07:49:12.625 175 12498.67 56.52 54620.82 88888.00 2015-06-24 07:49:12.750 175 12498.58 56.25 54620.90 88888.00 2015-06-24 07:49:12.875 175 12498.42 56.00 54620.95 88888.00 2015-06-24 07:49:13.000 175 12498.27 55.75 54620.97 88888.00 2015-06-24 07:49:13.125 175 12498.05 55.52 54620.97 88888.00 2015-06-24 07:49:13.250 175 12497.90 55.30 54621.00 88888.00 2015-06-24 07:49:13.375 175 12497.90 55.17 54621.03 88888.00 2015-06-24 07:49:13.500 175 12497.88 55.00 54621.10 88888.00 2015-06-24 07:49:13.625 175 12497.83 54.80 54621.12 88888.00 2015-06-24 07:49:13.750 175 12497.70 54.60 54621.15 88888.00 2015-06-24 07:49:13.875 175 12497.67 54.42 54621.18 88888.00 2015-06-24 07:49:14.000 175 12497.70 54.20 54621.20 88888.00 2015-06-24 07:49:14.125 175 12497.67 53.95 54621.22 88888.00 2015-06-24 07:49:14.250 175 12497.60 53.65 54621.28 88888.00 2015-06-24 07:49:14.375 175 12497.55 53.48 54621.28 88888.00 2015-06-24 07:49:14.500 175 12497.50 53.17 54621.35 88888.00 2015-06-24 07:49:14.625 175 12497.38 52.88 54621.38 88888.00 2015-06-24 07:49:14.750 175 12497.20 52.58 54621.43 88888.00 2015-06-24 07:49:14.875 175 12497.08 52.27 54621.53 88888.00 2015-06-24 07:49:15.000 175 12497.00 51.95 54621.55 88888.00 2015-06-24 07:49:15.125 175 12496.88 51.60 54621.60 88888.00 2015-06-24 07:49:15.250 175 12496.75 51.15 54621.65 88888.00 2015-06-24 07:49:15.375 175 12496.67 50.75 54621.72 88888.00 2015-06-24 07:49:15.500 175 12496.58 50.38 54621.78 88888.00 2015-06-24 07:49:15.625 175 12496.38 49.95 54621.82 88888.00 2015-06-24 07:49:15.750 175 12496.12 49.52 54621.93 88888.00 2015-06-24 07:49:15.875 175 12495.98 49.08 54622.00 88888.00 2015-06-24 07:49:16.000 175 12495.80 48.65 54622.03 88888.00 2015-06-24 07:49:16.125 175 12495.55 48.20 54622.05 88888.00 2015-06-24 07:49:16.250 175 12495.30 47.70 54622.10 88888.00 2015-06-24 07:49:16.375 175 12495.17 47.33 54622.18 88888.00 2015-06-24 07:49:16.500 175 12495.08 46.98 54622.28 88888.00 2015-06-24 07:49:16.625 175 12494.92 46.55 54622.35 88888.00 2015-06-24 07:49:16.750 175 12494.67 46.10 54622.40 88888.00 2015-06-24 07:49:16.875 175 12494.50 45.67 54622.45 88888.00 2015-06-24 07:49:17.000 175 12494.38 45.33 54622.53 88888.00 2015-06-24 07:49:17.125 175 12494.17 44.98 54622.55 88888.00 2015-06-24 07:49:17.250 175 12493.92 44.55 54622.57 88888.00 2015-06-24 07:49:17.375 175 12493.75 44.20 54622.60 88888.00 2015-06-24 07:49:17.500 175 12493.58 43.88 54622.70 88888.00 2015-06-24 07:49:17.625 175 12493.35 43.60 54622.78 88888.00 2015-06-24 07:49:17.750 175 12493.17 43.30 54622.82 88888.00 2015-06-24 07:49:17.875 175 12493.02 42.98 54622.88 88888.00 2015-06-24 07:49:18.000 175 12492.85 42.65 54622.88 88888.00 2015-06-24 07:49:18.125 175 12492.75 42.40 54622.95 88888.00 2015-06-24 07:49:18.250 175 12492.62 42.05 54623.00 88888.00 2015-06-24 07:49:18.375 175 12492.52 41.80 54623.03 88888.00 2015-06-24 07:49:18.500 175 12492.40 41.50 54623.05 88888.00 2015-06-24 07:49:18.625 175 12492.27 41.15 54623.10 88888.00 2015-06-24 07:49:18.750 175 12492.23 40.83 54623.15 88888.00 2015-06-24 07:49:18.875 175 12492.12 40.50 54623.18 88888.00 2015-06-24 07:49:19.000 175 12492.00 40.10 54623.20 88888.00 2015-06-24 07:49:19.125 175 12491.92 39.73 54623.25 88888.00 2015-06-24 07:49:19.250 175 12491.77 39.27 54623.28 88888.00 2015-06-24 07:49:19.375 175 12491.65 38.95 54623.30 88888.00 2015-06-24 07:49:19.500 175 12491.48 38.50 54623.35 88888.00 2015-06-24 07:49:19.625 175 12491.33 38.10 54623.40 88888.00 2015-06-24 07:49:19.750 175 12491.23 37.70 54623.45 88888.00 2015-06-24 07:49:19.875 175 12491.10 37.33 54623.50 88888.00 2015-06-24 07:49:20.000 175 12490.88 36.88 54623.55 88888.00 2015-06-24 07:49:20.125 175 12490.65 36.42 54623.60 88888.00 2015-06-24 07:49:20.250 175 12490.45 36.00 54623.70 88888.00 2015-06-24 07:49:20.375 175 12490.35 35.73 54623.72 88888.00 2015-06-24 07:49:20.500 175 12490.20 35.27 54623.78 88888.00 2015-06-24 07:49:20.625 175 12490.05 34.85 54623.82 88888.00 2015-06-24 07:49:20.750 175 12489.95 34.40 54623.85 88888.00 2015-06-24 07:49:20.875 175 12489.83 33.95 54623.90 88888.00 2015-06-24 07:49:21.000 175 12489.73 33.48 54623.93 88888.00 2015-06-24 07:49:21.125 175 12489.58 33.00 54623.97 88888.00 2015-06-24 07:49:21.250 175 12489.35 32.38 54624.03 88888.00 2015-06-24 07:49:21.375 175 12489.20 31.93 54624.07 88888.00 2015-06-24 07:49:21.500 175 12489.15 31.35 54624.12 88888.00 2015-06-24 07:49:21.625 175 12489.05 30.82 54624.22 88888.00 2015-06-24 07:49:21.750 175 12488.80 30.27 54624.28 88888.00 2015-06-24 07:49:21.875 175 12488.60 29.65 54624.32 88888.00 2015-06-24 07:49:22.000 175 12488.45 29.07 54624.38 88888.00 2015-06-24 07:49:22.125 175 12488.30 28.50 54624.45 88888.00 2015-06-24 07:49:22.250 175 12488.08 27.80 54624.53 88888.00 2015-06-24 07:49:22.375 175 12487.98 27.25 54624.55 88888.00 2015-06-24 07:49:22.500 175 12487.75 26.60 54624.55 88888.00 2015-06-24 07:49:22.625 175 12487.62 26.00 54624.60 88888.00 2015-06-24 07:49:22.750 175 12487.58 25.38 54624.70 88888.00 2015-06-24 07:49:22.875 175 12487.50 24.73 54624.75 88888.00 2015-06-24 07:49:23.000 175 12487.48 24.07 54624.75 88888.00 2015-06-24 07:49:23.125 175 12487.52 23.48 54624.80 88888.00 2015-06-24 07:49:23.250 175 12487.48 22.88 54624.88 88888.00 2015-06-24 07:49:23.375 175 12487.48 22.43 54624.85 88888.00 2015-06-24 07:49:23.500 175 12487.38 21.88 54624.88 88888.00 2015-06-24 07:49:23.625 175 12487.40 21.38 54624.90 88888.00 2015-06-24 07:49:23.750 175 12487.50 20.85 54624.95 88888.00 2015-06-24 07:49:23.875 175 12487.52 20.32 54625.00 88888.00 2015-06-24 07:49:24.000 175 12487.55 19.90 54625.00 88888.00 2015-06-24 07:49:24.125 175 12487.60 19.43 54625.05 88888.00 2015-06-24 07:49:24.250 175 12487.58 18.93 54625.05 88888.00 2015-06-24 07:49:24.375 175 12487.67 18.57 54625.07 88888.00 2015-06-24 07:49:24.500 175 12487.77 18.15 54625.10 88888.00 2015-06-24 07:49:24.625 175 12487.80 17.75 54625.10 88888.00 2015-06-24 07:49:24.750 175 12487.83 17.38 54625.07 88888.00 2015-06-24 07:49:24.875 175 12487.88 17.00 54625.10 88888.00 2015-06-24 07:49:25.000 175 12487.90 16.65 54625.10 88888.00 2015-06-24 07:49:25.125 175 12487.90 16.25 54625.15 88888.00 2015-06-24 07:49:25.250 175 12487.88 15.85 54625.15 88888.00 2015-06-24 07:49:25.375 175 12487.92 15.60 54625.18 88888.00 2015-06-24 07:49:25.500 175 12487.92 15.25 54625.15 88888.00 2015-06-24 07:49:25.625 175 12487.98 14.95 54625.15 88888.00 2015-06-24 07:49:25.750 175 12488.08 14.62 54625.15 88888.00 2015-06-24 07:49:25.875 175 12488.15 14.22 54625.15 88888.00 2015-06-24 07:49:26.000 175 12488.20 13.82 54625.15 88888.00 2015-06-24 07:49:26.125 175 12488.30 13.50 54625.18 88888.00 2015-06-24 07:49:26.250 175 12488.30 13.03 54625.15 88888.00 2015-06-24 07:49:26.375 175 12488.38 12.78 54625.10 88888.00 2015-06-24 07:49:26.500 175 12488.50 12.43 54625.07 88888.00 2015-06-24 07:49:26.625 175 12488.58 12.05 54625.05 88888.00 2015-06-24 07:49:26.750 175 12488.62 11.72 54625.05 88888.00 2015-06-24 07:49:26.875 175 12488.67 11.40 54625.03 88888.00 2015-06-24 07:49:27.000 175 12488.83 11.07 54624.97 88888.00 2015-06-24 07:49:27.125 175 12488.92 10.72 54624.95 88888.00 2015-06-24 07:49:27.250 175 12488.90 10.38 54624.93 88888.00 2015-06-24 07:49:27.375 175 12488.90 10.10 54624.88 88888.00 2015-06-24 07:49:27.500 175 12488.92 9.78 54624.82 88888.00 2015-06-24 07:49:27.625 175 12488.98 9.45 54624.80 88888.00 2015-06-24 07:49:27.750 175 12489.05 9.12 54624.78 88888.00 2015-06-24 07:49:27.875 175 12489.17 8.78 54624.75 88888.00 2015-06-24 07:49:28.000 175 12489.35 8.45 54624.68 88888.00 2015-06-24 07:49:28.125 175 12489.50 8.10 54624.62 88888.00 2015-06-24 07:49:28.250 175 12489.50 7.70 54624.60 88888.00 2015-06-24 07:49:28.375 175 12489.58 7.40 54624.57 88888.00 2015-06-24 07:49:28.500 175 12489.65 7.10 54624.50 88888.00 2015-06-24 07:49:28.625 175 12489.75 6.83 54624.45 88888.00 2015-06-24 07:49:28.750 175 12489.85 6.50 54624.40 88888.00 2015-06-24 07:49:28.875 175 12489.83 6.22 54624.32 88888.00 2015-06-24 07:49:29.000 175 12489.88 5.97 54624.25 88888.00 2015-06-24 07:49:29.125 175 12489.95 5.75 54624.25 88888.00 2015-06-24 07:49:29.250 175 12489.92 5.53 54624.15 88888.00 2015-06-24 07:49:29.375 175 12490.00 5.38 54624.10 88888.00 2015-06-24 07:49:29.500 175 12489.92 5.17 54624.05 88888.00 2015-06-24 07:49:29.625 175 12489.90 4.95 54623.97 88888.00 2015-06-24 07:49:29.750 175 12489.88 4.78 54623.90 88888.00 2015-06-24 07:49:29.875 175 12489.83 4.65 54623.85 88888.00 2015-06-24 07:49:30.000 175 12489.77 4.58 54623.78 88888.00 2015-06-24 07:49:30.125 175 12489.70 4.50 54623.72 88888.00 2015-06-24 07:49:30.250 175 12489.65 4.47 54623.62 88888.00 2015-06-24 07:49:30.375 175 12489.60 4.42 54623.57 88888.00 2015-06-24 07:49:30.500 175 12489.45 4.45 54623.47 88888.00 2015-06-24 07:49:30.625 175 12489.40 4.42 54623.40 88888.00 2015-06-24 07:49:30.750 175 12489.30 4.40 54623.30 88888.00 2015-06-24 07:49:30.875 175 12489.15 4.38 54623.20 88888.00 2015-06-24 07:49:31.000 175 12489.02 4.40 54623.15 88888.00 2015-06-24 07:49:31.125 175 12488.95 4.40 54623.10 88888.00 2015-06-24 07:49:31.250 175 12488.80 4.35 54622.95 88888.00 2015-06-24 07:49:31.375 175 12488.75 4.35 54622.85 88888.00 2015-06-24 07:49:31.500 175 12488.77 4.35 54622.75 88888.00 2015-06-24 07:49:31.625 175 12488.80 4.28 54622.62 88888.00 2015-06-24 07:49:31.750 175 12488.75 4.17 54622.50 88888.00 2015-06-24 07:49:31.875 175 12488.70 4.03 54622.38 88888.00 2015-06-24 07:49:32.000 175 12488.67 3.88 54622.20 88888.00 2015-06-24 07:49:32.125 175 12488.70 3.70 54622.12 88888.00 2015-06-24 07:49:32.250 175 12488.60 3.52 54622.00 88888.00 2015-06-24 07:49:32.375 175 12488.60 3.38 54621.90 88888.00 2015-06-24 07:49:32.500 175 12488.60 3.15 54621.72 88888.00 2015-06-24 07:49:32.625 175 12488.62 2.95 54621.60 88888.00 2015-06-24 07:49:32.750 175 12488.62 2.77 54621.45 88888.00 2015-06-24 07:49:32.875 175 12488.55 2.58 54621.30 88888.00 2015-06-24 07:49:33.000 175 12488.50 2.42 54621.15 88888.00 2015-06-24 07:49:33.125 175 12488.48 2.35 54621.03 88888.00 2015-06-24 07:49:33.250 175 12488.42 2.25 54620.85 88888.00 2015-06-24 07:49:33.375 175 12488.45 2.23 54620.72 88888.00 2015-06-24 07:49:33.500 175 12488.42 2.17 54620.57 88888.00 2015-06-24 07:49:33.625 175 12488.35 2.12 54620.43 88888.00 2015-06-24 07:49:33.750 175 12488.27 2.10 54620.25 88888.00 2015-06-24 07:49:33.875 175 12488.20 2.05 54620.07 88888.00 2015-06-24 07:49:34.000 175 12488.08 2.05 54619.93 88888.00 2015-06-24 07:49:34.125 175 12487.95 2.05 54619.75 88888.00 2015-06-24 07:49:34.250 175 12487.80 2.00 54619.53 88888.00 2015-06-24 07:49:34.375 175 12487.73 2.08 54619.35 88888.00 2015-06-24 07:49:34.500 175 12487.65 2.12 54619.20 88888.00 2015-06-24 07:49:34.625 175 12487.55 2.17 54619.05 88888.00 2015-06-24 07:49:34.750 175 12487.38 2.25 54618.88 88888.00 2015-06-24 07:49:34.875 175 12487.23 2.27 54618.68 88888.00 2015-06-24 07:49:35.000 175 12487.00 2.35 54618.50 88888.00 2015-06-24 07:49:35.125 175 12486.77 2.38 54618.35 88888.00 2015-06-24 07:49:35.250 175 12486.55 2.38 54618.15 88888.00 2015-06-24 07:49:35.375 175 12486.38 2.40 54618.00 88888.00 2015-06-24 07:49:35.500 175 12486.15 2.42 54617.85 88888.00 2015-06-24 07:49:35.625 175 12485.85 2.48 54617.70 88888.00 2015-06-24 07:49:35.750 175 12485.48 2.55 54617.57 88888.00 2015-06-24 07:49:35.875 175 12485.15 2.60 54617.43 88888.00 2015-06-24 07:49:36.000 175 12484.80 2.67 54617.25 88888.00 2015-06-24 07:49:36.125 175 12484.30 2.77 54617.10 88888.00 2015-06-24 07:49:36.250 175 12483.70 2.83 54616.93 88888.00 2015-06-24 07:49:36.375 175 12483.23 2.98 54616.85 88888.00 2015-06-24 07:49:36.500 175 12482.67 3.15 54616.75 88888.00 2015-06-24 07:49:36.625 175 12482.15 3.33 54616.62 88888.00 2015-06-24 07:49:36.750 175 12481.45 3.50 54616.45 88888.00 2015-06-24 07:49:36.875 175 12480.80 3.73 54616.28 88888.00 2015-06-24 07:49:37.000 175 12480.27 3.95 54616.10 88888.00 2015-06-24 07:49:37.125 175 12479.80 4.20 54615.97 88888.00 2015-06-24 07:49:37.250 175 12479.23 4.60 54615.82 88888.00 2015-06-24 07:49:37.375 175 12478.75 4.90 54615.68 88888.00 2015-06-24 07:49:37.500 175 12478.27 5.25 54615.50 88888.00 2015-06-24 07:49:37.625 175 12477.88 5.60 54615.28 88888.00 2015-06-24 07:49:37.750 175 12477.50 5.97 54615.07 88888.00 2015-06-24 07:49:37.875 175 12477.12 6.35 54614.90 88888.00 2015-06-24 07:49:38.000 175 12476.77 6.67 54614.68 88888.00 2015-06-24 07:49:38.125 175 12476.42 6.95 54614.50 88888.00 2015-06-24 07:49:38.250 175 12476.12 7.25 54614.25 88888.00 2015-06-24 07:49:38.375 175 12475.92 7.50 54614.05 88888.00 2015-06-24 07:49:38.500 175 12475.77 7.78 54613.80 88888.00 2015-06-24 07:49:38.625 175 12475.52 8.03 54613.57 88888.00 2015-06-24 07:49:38.750 175 12475.38 8.28 54613.35 88888.00 2015-06-24 07:49:38.875 175 12475.35 8.53 54613.07 88888.00 2015-06-24 07:49:39.000 175 12475.35 8.70 54612.80 88888.00 2015-06-24 07:49:39.125 175 12475.30 8.85 54612.55 88888.00 2015-06-24 07:49:39.250 175 12475.23 9.07 54612.28 88888.00 2015-06-24 07:49:39.375 175 12475.23 9.20 54612.07 88888.00 2015-06-24 07:49:39.500 175 12475.20 9.40 54611.88 88888.00 2015-06-24 07:49:39.625 175 12475.20 9.57 54611.65 88888.00 2015-06-24 07:49:39.750 175 12475.10 9.78 54611.40 88888.00 2015-06-24 07:49:39.875 175 12474.90 10.05 54611.18 88888.00 2015-06-24 07:49:40.000 175 12474.77 10.28 54610.95 88888.00 2015-06-24 07:49:40.125 175 12474.65 10.53 54610.72 88888.00 2015-06-24 07:49:40.250 175 12474.42 10.88 54610.45 88888.00 2015-06-24 07:49:40.375 175 12474.30 11.20 54610.28 88888.00 2015-06-24 07:49:40.500 175 12474.12 11.55 54610.03 88888.00 2015-06-24 07:49:40.625 175 12473.90 11.90 54609.75 88888.00 2015-06-24 07:49:40.750 175 12473.73 12.28 54609.53 88888.00 2015-06-24 07:49:40.875 175 12473.58 12.72 54609.25 88888.00 2015-06-24 07:49:41.000 175 12473.45 13.15 54609.00 88888.00 2015-06-24 07:49:41.125 175 12473.23 13.57 54608.78 88888.00 2015-06-24 07:49:41.250 175 12472.92 14.03 54608.45 88888.00 2015-06-24 07:49:41.375 175 12472.83 14.40 54608.22 88888.00 2015-06-24 07:49:41.500 175 12472.73 14.88 54607.97 88888.00 2015-06-24 07:49:41.625 175 12472.60 15.28 54607.70 88888.00 2015-06-24 07:49:41.750 175 12472.50 15.70 54607.45 88888.00 2015-06-24 07:49:41.875 175 12472.38 16.07 54607.20 88888.00 2015-06-24 07:49:42.000 175 12472.23 16.40 54606.90 88888.00 2015-06-24 07:49:42.125 175 12472.20 16.73 54606.65 88888.00 2015-06-24 07:49:42.250 175 12472.27 17.05 54606.32 88888.00 2015-06-24 07:49:42.375 175 12472.40 17.35 54606.10 88888.00 2015-06-24 07:49:42.500 175 12472.40 17.60 54605.80 88888.00 2015-06-24 07:49:42.625 175 12472.40 17.80 54605.53 88888.00 2015-06-24 07:49:42.750 175 12472.30 18.07 54605.30 88888.00 2015-06-24 07:49:42.875 175 12472.20 18.32 54605.05 88888.00 2015-06-24 07:49:43.000 175 12472.05 18.60 54604.80 88888.00 2015-06-24 07:49:43.125 175 12471.80 18.85 54604.57 88888.00 2015-06-24 07:49:43.250 175 12471.55 19.12 54604.32 88888.00 2015-06-24 07:49:43.375 175 12471.35 19.32 54604.10 88888.00 2015-06-24 07:49:43.500 175 12471.10 19.57 54603.90 88888.00 2015-06-24 07:49:43.625 175 12470.90 19.80 54603.65 88888.00 2015-06-24 07:49:43.750 175 12470.70 20.02 54603.40 88888.00 2015-06-24 07:49:43.875 175 12470.52 20.35 54603.22 88888.00 2015-06-24 07:49:44.000 175 12470.33 20.68 54603.00 88888.00 2015-06-24 07:49:44.125 175 12470.00 21.00 54602.78 88888.00 2015-06-24 07:49:44.250 175 12469.77 21.35 54602.50 88888.00 2015-06-24 07:49:44.375 175 12469.65 21.60 54602.30 88888.00 2015-06-24 07:49:44.500 175 12469.50 21.90 54602.07 88888.00 2015-06-24 07:49:44.625 175 12469.45 22.25 54601.82 88888.00 2015-06-24 07:49:44.750 175 12469.45 22.52 54601.57 88888.00 2015-06-24 07:49:44.875 175 12469.52 22.77 54601.28 88888.00 2015-06-24 07:49:45.000 175 12469.67 23.05 54600.97 88888.00 2015-06-24 07:49:45.125 175 12469.85 23.25 54600.75 88888.00 2015-06-24 07:49:45.250 175 12470.02 23.52 54600.43 88888.00 2015-06-24 07:49:45.375 175 12470.23 23.73 54600.18 88888.00 2015-06-24 07:49:45.500 175 12470.38 24.00 54599.93 88888.00 2015-06-24 07:49:45.625 175 12470.48 24.18 54599.68 88888.00 2015-06-24 07:49:45.750 175 12470.62 24.40 54599.40 88888.00 2015-06-24 07:49:45.875 175 12470.75 24.57 54599.15 88888.00 2015-06-24 07:49:46.000 175 12470.83 24.75 54598.90 88888.00 2015-06-24 07:49:46.125 175 12470.85 24.93 54598.68 88888.00 2015-06-24 07:49:46.250 175 12470.88 25.12 54598.40 88888.00 2015-06-24 07:49:46.375 175 12470.92 25.27 54598.25 88888.00 2015-06-24 07:49:46.500 175 12470.85 25.48 54598.00 88888.00 2015-06-24 07:49:46.625 175 12470.75 25.65 54597.75 88888.00 2015-06-24 07:49:46.750 175 12470.62 25.88 54597.53 88888.00 2015-06-24 07:49:46.875 175 12470.52 26.07 54597.28 88888.00 2015-06-24 07:49:47.000 175 12470.38 26.25 54597.00 88888.00 2015-06-24 07:49:47.125 175 12470.20 26.48 54596.80 88888.00 2015-06-24 07:49:47.250 175 12470.05 26.73 54596.55 88888.00 2015-06-24 07:49:47.375 175 12470.00 26.93 54596.35 88888.00 2015-06-24 07:49:47.500 175 12469.88 27.15 54596.10 88888.00 2015-06-24 07:49:47.625 175 12469.73 27.30 54595.88 88888.00 2015-06-24 07:49:47.750 175 12469.62 27.48 54595.62 88888.00 2015-06-24 07:49:47.875 175 12469.60 27.65 54595.38 88888.00 2015-06-24 07:49:48.000 175 12469.52 27.75 54595.10 88888.00 2015-06-24 07:49:48.125 175 12469.52 27.88 54594.88 88888.00 2015-06-24 07:49:48.250 175 12469.60 28.00 54594.55 88888.00 2015-06-24 07:49:48.375 175 12469.65 28.07 54594.32 88888.00 2015-06-24 07:49:48.500 175 12469.67 28.15 54594.07 88888.00 2015-06-24 07:49:48.625 175 12469.73 28.18 54593.82 88888.00 2015-06-24 07:49:48.750 175 12469.77 28.23 54593.60 88888.00 2015-06-24 07:49:48.875 175 12469.85 28.23 54593.30 88888.00 2015-06-24 07:49:49.000 175 12469.98 28.20 54593.05 88888.00 2015-06-24 07:49:49.125 175 12470.02 28.15 54592.82 88888.00 2015-06-24 07:49:49.250 175 12470.05 28.12 54592.57 88888.00 2015-06-24 07:49:49.375 175 12470.00 28.07 54592.35 88888.00 2015-06-24 07:49:49.500 175 12469.95 28.07 54592.07 88888.00 2015-06-24 07:49:49.625 175 12469.88 28.02 54591.90 88888.00 2015-06-24 07:49:49.750 175 12469.77 28.00 54591.70 88888.00 2015-06-24 07:49:49.875 175 12469.70 27.98 54591.45 88888.00 2015-06-24 07:49:50.000 175 12469.65 27.93 54591.20 88888.00 2015-06-24 07:49:50.125 175 12469.60 27.85 54591.03 88888.00 2015-06-24 07:49:50.250 175 12469.52 27.80 54590.78 88888.00 2015-06-24 07:49:50.375 175 12469.40 27.77 54590.55 88888.00 2015-06-24 07:49:50.500 175 12469.23 27.70 54590.35 88888.00 2015-06-24 07:49:50.625 175 12469.08 27.68 54590.18 88888.00 2015-06-24 07:49:50.750 175 12468.98 27.62 54589.97 88888.00 2015-06-24 07:49:50.875 175 12468.80 27.57 54589.78 88888.00 2015-06-24 07:49:51.000 175 12468.62 27.52 54589.57 88888.00 2015-06-24 07:49:51.125 175 12468.45 27.52 54589.38 88888.00 2015-06-24 07:49:51.250 175 12468.30 27.50 54589.12 88888.00 2015-06-24 07:49:51.375 175 12468.33 27.48 54588.95 88888.00 2015-06-24 07:49:51.500 175 12468.27 27.40 54588.75 88888.00 2015-06-24 07:49:51.625 175 12468.27 27.32 54588.53 88888.00 2015-06-24 07:49:51.750 175 12468.27 27.25 54588.30 88888.00 2015-06-24 07:49:51.875 175 12468.30 27.15 54588.07 88888.00 2015-06-24 07:49:52.000 175 12468.27 27.05 54587.88 88888.00 2015-06-24 07:49:52.125 175 12468.33 26.95 54587.70 88888.00 2015-06-24 07:49:52.250 175 12468.30 26.88 54587.47 88888.00 2015-06-24 07:49:52.375 175 12468.30 26.80 54587.28 88888.00 2015-06-24 07:49:52.500 175 12468.27 26.75 54587.10 88888.00 2015-06-24 07:49:52.625 175 12468.25 26.68 54586.88 88888.00 2015-06-24 07:49:52.750 175 12468.27 26.62 54586.68 88888.00 2015-06-24 07:49:52.875 175 12468.25 26.52 54586.45 88888.00 2015-06-24 07:49:53.000 175 12468.27 26.43 54586.22 88888.00 2015-06-24 07:49:53.125 175 12468.23 26.32 54586.03 88888.00 2015-06-24 07:49:53.250 175 12468.23 26.25 54585.78 88888.00 2015-06-24 07:49:53.375 175 12468.15 26.18 54585.60 88888.00 2015-06-24 07:49:53.500 175 12468.00 26.07 54585.38 88888.00 2015-06-24 07:49:53.625 175 12467.98 25.98 54585.15 88888.00 2015-06-24 07:49:53.750 175 12467.95 25.90 54584.93 88888.00 2015-06-24 07:49:53.875 175 12467.92 25.82 54584.70 88888.00 2015-06-24 07:49:54.000 175 12467.85 25.75 54584.47 88888.00 2015-06-24 07:49:54.125 175 12467.73 25.68 54584.22 88888.00 2015-06-24 07:49:54.250 175 12467.58 25.60 54583.93 88888.00 2015-06-24 07:49:54.375 175 12467.52 25.57 54583.70 88888.00 2015-06-24 07:49:54.500 175 12467.50 25.55 54583.53 88888.00 2015-06-24 07:49:54.625 175 12467.45 25.52 54583.28 88888.00 2015-06-24 07:49:54.750 175 12467.45 25.52 54583.05 88888.00 2015-06-24 07:49:54.875 175 12467.40 25.57 54582.78 88888.00 2015-06-24 07:49:55.000 175 12467.27 25.62 54582.55 88888.00 2015-06-24 07:49:55.125 175 12467.17 25.70 54582.32 88888.00 2015-06-24 07:49:55.250 175 12467.05 25.75 54582.05 88888.00 2015-06-24 07:49:55.375 175 12466.98 25.85 54581.88 88888.00 2015-06-24 07:49:55.500 175 12466.90 25.98 54581.65 88888.00 2015-06-24 07:49:55.625 175 12466.73 26.07 54581.40 88888.00 2015-06-24 07:49:55.750 175 12466.60 26.15 54581.18 88888.00 2015-06-24 07:49:55.875 175 12466.45 26.30 54580.95 88888.00 2015-06-24 07:49:56.000 175 12466.30 26.40 54580.72 88888.00 2015-06-24 07:49:56.125 175 12466.10 26.50 54580.53 88888.00 2015-06-24 07:49:56.250 175 12465.88 26.60 54580.28 88888.00 2015-06-24 07:49:56.375 175 12465.62 26.68 54580.07 88888.00 2015-06-24 07:49:56.500 175 12465.42 26.77 54579.90 88888.00 2015-06-24 07:49:56.625 175 12465.25 26.85 54579.68 88888.00 2015-06-24 07:49:56.750 175 12465.00 26.90 54579.47 88888.00 2015-06-24 07:49:56.875 175 12464.75 26.95 54579.25 88888.00 2015-06-24 07:49:57.000 175 12464.50 26.93 54579.05 88888.00 2015-06-24 07:49:57.125 175 12464.23 26.88 54578.82 88888.00 2015-06-24 07:49:57.250 175 12463.98 26.82 54578.57 88888.00 2015-06-24 07:49:57.375 175 12463.77 26.80 54578.40 88888.00 2015-06-24 07:49:57.500 175 12463.58 26.75 54578.25 88888.00 2015-06-24 07:49:57.625 175 12463.38 26.68 54578.03 88888.00 2015-06-24 07:49:57.750 175 12463.20 26.60 54577.82 88888.00 2015-06-24 07:49:57.875 175 12463.05 26.55 54577.65 88888.00 2015-06-24 07:49:58.000 175 12462.90 26.48 54577.47 88888.00 2015-06-24 07:49:58.125 175 12462.77 26.43 54577.30 88888.00 2015-06-24 07:49:58.250 175 12462.70 26.40 54577.10 88888.00 2015-06-24 07:49:58.375 175 12462.62 26.35 54576.90 88888.00 2015-06-24 07:49:58.500 175 12462.55 26.32 54576.70 88888.00 2015-06-24 07:49:58.625 175 12462.55 26.38 54576.53 88888.00 2015-06-24 07:49:58.750 175 12462.55 26.40 54576.35 88888.00 2015-06-24 07:49:58.875 175 12462.50 26.45 54576.15 88888.00 2015-06-24 07:49:59.000 175 12462.50 26.55 54575.97 88888.00 2015-06-24 07:49:59.125 175 12462.40 26.65 54575.78 88888.00 2015-06-24 07:49:59.250 175 12462.38 26.73 54575.55 88888.00 2015-06-24 07:49:59.375 175 12462.38 26.77 54575.35 88888.00 2015-06-24 07:49:59.500 175 12462.33 26.85 54575.15 88888.00 2015-06-24 07:49:59.625 175 12462.27 26.90 54575.00 88888.00 2015-06-24 07:49:59.750 175 12462.17 27.00 54574.80 88888.00 2015-06-24 07:49:59.875 175 12462.00 27.02 54574.60 88888.00 2015-06-24 07:50:00.000 175 12461.85 27.05 54574.40 88888.00 2015-06-24 07:50:00.125 175 12461.70 27.12 54574.20 88888.00 2015-06-24 07:50:00.250 175 12461.48 27.23 54574.03 88888.00 2015-06-24 07:50:00.375 175 12461.27 27.30 54573.85 88888.00 2015-06-24 07:50:00.500 175 12461.00 27.43 54573.68 88888.00 2015-06-24 07:50:00.625 175 12460.75 27.55 54573.50 88888.00 2015-06-24 07:50:00.750 175 12460.42 27.68 54573.30 88888.00 2015-06-24 07:50:00.875 175 12460.15 27.82 54573.10 88888.00 2015-06-24 07:50:01.000 175 12459.88 27.95 54572.95 88888.00 2015-06-24 07:50:01.125 175 12459.45 28.07 54572.78 88888.00 2015-06-24 07:50:01.250 175 12459.05 28.18 54572.60 88888.00 2015-06-24 07:50:01.375 175 12458.67 28.30 54572.43 88888.00 2015-06-24 07:50:01.500 175 12458.30 28.43 54572.20 88888.00 2015-06-24 07:50:01.625 175 12457.90 28.52 54572.05 88888.00 2015-06-24 07:50:01.750 175 12457.55 28.65 54571.90 88888.00 2015-06-24 07:50:01.875 175 12457.10 28.75 54571.78 88888.00 2015-06-24 07:50:02.000 175 12456.60 28.82 54571.57 88888.00 2015-06-24 07:50:02.125 175 12456.12 28.93 54571.38 88888.00 2015-06-24 07:50:02.250 175 12455.73 29.05 54571.20 88888.00 2015-06-24 07:50:02.375 175 12455.33 29.15 54571.07 88888.00 2015-06-24 07:50:02.500 175 12454.88 29.25 54570.90 88888.00 2015-06-24 07:50:02.625 175 12454.42 29.35 54570.70 88888.00 2015-06-24 07:50:02.750 175 12453.98 29.48 54570.53 88888.00 2015-06-24 07:50:02.875 175 12453.52 29.52 54570.35 88888.00 2015-06-24 07:50:03.000 175 12453.10 29.52 54570.15 88888.00 2015-06-24 07:50:03.125 175 12452.70 29.52 54570.00 88888.00 2015-06-24 07:50:03.250 175 12452.30 29.55 54569.85 88888.00 2015-06-24 07:50:03.375 175 12451.95 29.57 54569.70 88888.00 2015-06-24 07:50:03.500 175 12451.55 29.57 54569.53 88888.00 2015-06-24 07:50:03.625 175 12451.17 29.52 54569.35 88888.00 2015-06-24 07:50:03.750 175 12450.80 29.45 54569.15 88888.00 2015-06-24 07:50:03.875 175 12450.45 29.40 54569.00 88888.00 2015-06-24 07:50:04.000 175 12450.10 29.32 54568.82 88888.00 2015-06-24 07:50:04.125 175 12449.70 29.25 54568.68 88888.00 2015-06-24 07:50:04.250 175 12449.33 29.20 54568.50 88888.00 2015-06-24 07:50:04.375 175 12449.05 29.18 54568.35 88888.00 2015-06-24 07:50:04.500 175 12448.73 29.18 54568.15 88888.00 2015-06-24 07:50:04.625 175 12448.35 29.12 54567.95 88888.00 2015-06-24 07:50:04.750 175 12448.00 29.10 54567.75 88888.00 2015-06-24 07:50:04.875 175 12447.67 29.12 54567.60 88888.00 2015-06-24 07:50:05.000 175 12447.23 29.10 54567.38 88888.00 2015-06-24 07:50:05.125 175 12446.85 29.10 54567.22 88888.00 2015-06-24 07:50:05.250 175 12446.58 29.15 54567.03 88888.00 2015-06-24 07:50:05.375 175 12446.33 29.23 54566.88 88888.00 2015-06-24 07:50:05.500 175 12445.95 29.30 54566.68 88888.00 2015-06-24 07:50:05.625 175 12445.58 29.40 54566.45 88888.00 2015-06-24 07:50:05.750 175 12445.20 29.50 54566.25 88888.00 2015-06-24 07:50:05.875 175 12444.90 29.60 54566.05 88888.00 2015-06-24 07:50:06.000 175 12444.58 29.77 54565.82 88888.00 2015-06-24 07:50:06.125 175 12444.15 29.95 54565.62 88888.00 2015-06-24 07:50:06.250 175 12443.65 30.18 54565.43 88888.00 2015-06-24 07:50:06.375 175 12443.25 30.35 54565.22 88888.00 2015-06-24 07:50:06.500 175 12442.77 30.50 54565.03 88888.00 2015-06-24 07:50:06.625 175 12442.33 30.73 54564.80 88888.00 2015-06-24 07:50:06.750 175 12441.95 31.00 54564.60 88888.00 2015-06-24 07:50:06.875 175 12441.58 31.23 54564.40 88888.00 2015-06-24 07:50:07.000 175 12441.08 31.45 54564.15 88888.00 2015-06-24 07:50:07.125 175 12440.52 31.68 54563.95 88888.00 2015-06-24 07:50:07.250 175 12439.90 31.98 54563.68 88888.00 2015-06-24 07:50:07.375 175 12439.40 32.15 54563.47 88888.00 2015-06-24 07:50:07.500 175 12439.02 32.38 54563.25 88888.00 2015-06-24 07:50:07.625 175 12438.65 32.55 54563.05 88888.00 2015-06-24 07:50:07.750 175 12438.23 32.73 54562.78 88888.00 2015-06-24 07:50:07.875 175 12437.75 32.77 54562.53 88888.00 2015-06-24 07:50:08.000 175 12437.38 32.85 54562.28 88888.00 2015-06-24 07:50:08.125 175 12437.00 32.88 54562.03 88888.00 2015-06-24 07:50:08.250 175 12436.62 32.85 54561.70 88888.00 2015-06-24 07:50:08.375 175 12436.42 32.77 54561.47 88888.00 2015-06-24 07:50:08.500 175 12436.15 32.70 54561.18 88888.00 2015-06-24 07:50:08.625 175 12435.90 32.60 54560.90 88888.00 2015-06-24 07:50:08.750 175 12435.67 32.48 54560.65 88888.00 2015-06-24 07:50:08.875 175 12435.42 32.33 54560.38 88888.00 2015-06-24 07:50:09.000 175 12435.25 32.20 54560.10 88888.00 2015-06-24 07:50:09.125 175 12435.08 32.08 54559.82 88888.00 2015-06-24 07:50:09.250 175 12434.80 31.93 54559.47 88888.00 2015-06-24 07:50:09.375 175 12434.52 31.80 54559.25 88888.00 2015-06-24 07:50:09.500 175 12434.33 31.73 54558.95 88888.00 2015-06-24 07:50:09.625 175 12434.08 31.62 54558.65 88888.00 2015-06-24 07:50:09.750 175 12433.73 31.55 54558.38 88888.00 2015-06-24 07:50:09.875 175 12433.38 31.50 54558.10 88888.00 2015-06-24 07:50:10.000 175 12433.10 31.48 54557.78 88888.00 2015-06-24 07:50:10.125 175 12432.83 31.55 54557.55 88888.00 2015-06-24 07:50:10.250 175 12432.50 31.55 54557.20 88888.00 2015-06-24 07:50:10.375 175 12432.17 31.60 54556.95 88888.00 2015-06-24 07:50:10.500 175 12431.88 31.70 54556.68 88888.00 2015-06-24 07:50:10.625 175 12431.48 31.80 54556.38 88888.00 2015-06-24 07:50:10.750 175 12431.15 31.88 54556.07 88888.00 2015-06-24 07:50:10.875 175 12430.85 31.95 54555.80 88888.00 2015-06-24 07:50:11.000 175 12430.50 31.98 54555.45 88888.00 2015-06-24 07:50:11.125 175 12430.08 32.00 54555.18 88888.00 2015-06-24 07:50:11.250 175 12429.67 32.00 54554.82 88888.00 2015-06-24 07:50:11.375 175 12429.42 31.98 54554.60 88888.00 2015-06-24 07:50:11.500 175 12429.12 31.98 54554.32 88888.00 2015-06-24 07:50:11.625 175 12428.80 31.93 54554.05 88888.00 2015-06-24 07:50:11.750 175 12428.45 31.82 54553.75 88888.00 2015-06-24 07:50:11.875 175 12428.12 31.73 54553.47 88888.00 2015-06-24 07:50:12.000 175 12427.85 31.62 54553.18 88888.00 2015-06-24 07:50:12.125 175 12427.52 31.52 54552.90 88888.00 2015-06-24 07:50:12.250 175 12427.17 31.35 54552.57 88888.00 2015-06-24 07:50:12.375 175 12426.85 31.27 54552.35 88888.00 2015-06-24 07:50:12.500 175 12426.65 31.18 54552.07 88888.00 2015-06-24 07:50:12.625 175 12426.45 31.00 54551.80 88888.00 2015-06-24 07:50:12.750 175 12426.23 30.85 54551.50 88888.00 2015-06-24 07:50:12.875 175 12425.95 30.73 54551.20 88888.00 2015-06-24 07:50:13.000 175 12425.65 30.68 54550.93 88888.00 2015-06-24 07:50:13.125 175 12425.40 30.55 54550.68 88888.00 2015-06-24 07:50:13.250 175 12425.08 30.45 54550.38 88888.00 2015-06-24 07:50:13.375 175 12424.85 30.43 54550.12 88888.00 2015-06-24 07:50:13.500 175 12424.60 30.38 54549.85 88888.00 2015-06-24 07:50:13.625 175 12424.25 30.32 54549.57 88888.00 2015-06-24 07:50:13.750 175 12423.92 30.27 54549.28 88888.00 2015-06-24 07:50:13.875 175 12423.60 30.27 54548.97 88888.00 2015-06-24 07:50:14.000 175 12423.27 30.23 54548.68 88888.00 2015-06-24 07:50:14.125 175 12423.00 30.30 54548.43 88888.00 2015-06-24 07:50:14.250 175 12422.65 30.35 54548.10 88888.00 2015-06-24 07:50:14.375 175 12422.38 30.38 54547.88 88888.00 2015-06-24 07:50:14.500 175 12422.02 30.43 54547.57 88888.00 2015-06-24 07:50:14.625 175 12421.65 30.48 54547.30 88888.00 2015-06-24 07:50:14.750 175 12421.27 30.52 54547.03 88888.00 2015-06-24 07:50:14.875 175 12420.92 30.55 54546.70 88888.00 2015-06-24 07:50:15.000 175 12420.60 30.57 54546.43 88888.00 2015-06-24 07:50:15.125 175 12420.25 30.55 54546.15 88888.00 2015-06-24 07:50:15.250 175 12419.92 30.50 54545.82 88888.00 2015-06-24 07:50:15.375 175 12419.60 30.50 54545.60 88888.00 2015-06-24 07:50:15.500 175 12419.25 30.45 54545.30 88888.00 2015-06-24 07:50:15.625 175 12418.92 30.38 54545.03 88888.00 2015-06-24 07:50:15.750 175 12418.60 30.30 54544.75 88888.00 2015-06-24 07:50:15.875 175 12418.30 30.23 54544.43 88888.00 2015-06-24 07:50:16.000 175 12417.90 30.20 54544.12 88888.00 2015-06-24 07:50:16.125 175 12417.58 30.20 54543.88 88888.00 2015-06-24 07:50:16.250 175 12417.17 30.20 54543.55 88888.00 2015-06-24 07:50:16.375 175 12416.83 30.20 54543.30 88888.00 2015-06-24 07:50:16.500 175 12416.50 30.23 54543.07 88888.00 2015-06-24 07:50:16.625 175 12416.12 30.20 54542.80 88888.00 2015-06-24 07:50:16.750 175 12415.77 30.18 54542.47 88888.00 2015-06-24 07:50:16.875 175 12415.35 30.15 54542.20 88888.00 2015-06-24 07:50:17.000 175 12415.02 30.10 54541.90 88888.00 2015-06-24 07:50:17.125 175 12414.67 30.05 54541.62 88888.00 2015-06-24 07:50:17.250 175 12414.30 29.93 54541.28 88888.00 2015-06-24 07:50:17.375 175 12414.05 29.85 54541.03 88888.00 2015-06-24 07:50:17.500 175 12413.73 29.75 54540.75 88888.00 2015-06-24 07:50:17.625 175 12413.50 29.65 54540.45 88888.00 2015-06-24 07:50:17.750 175 12413.27 29.57 54540.20 88888.00 2015-06-24 07:50:17.875 175 12413.05 29.48 54539.90 88888.00 2015-06-24 07:50:18.000 175 12412.80 29.35 54539.57 88888.00 2015-06-24 07:50:18.125 175 12412.60 29.23 54539.28 88888.00 2015-06-24 07:50:18.250 175 12412.25 29.12 54538.95 88888.00 2015-06-24 07:50:18.375 175 12412.08 29.05 54538.70 88888.00 2015-06-24 07:50:18.500 175 12411.92 28.95 54538.38 88888.00 2015-06-24 07:50:18.625 175 12411.67 28.77 54538.07 88888.00 2015-06-24 07:50:18.750 175 12411.42 28.65 54537.78 88888.00 2015-06-24 07:50:18.875 175 12411.12 28.52 54537.47 88888.00 2015-06-24 07:50:19.000 175 12410.88 28.43 54537.18 88888.00 2015-06-24 07:50:19.125 175 12410.65 28.30 54536.88 88888.00 2015-06-24 07:50:19.250 175 12410.38 28.18 54536.55 88888.00 2015-06-24 07:50:19.375 175 12410.20 28.02 54536.28 88888.00 2015-06-24 07:50:19.500 175 12409.98 27.88 54535.95 88888.00 2015-06-24 07:50:19.625 175 12409.75 27.70 54535.65 88888.00 2015-06-24 07:50:19.750 175 12409.60 27.55 54535.35 88888.00 2015-06-24 07:50:19.875 175 12409.50 27.40 54535.07 88888.00 2015-06-24 07:50:20.000 175 12409.30 27.25 54534.75 88888.00 2015-06-24 07:50:20.125 175 12409.02 27.07 54534.45 88888.00 2015-06-24 07:50:20.250 175 12408.73 26.90 54534.10 88888.00 2015-06-24 07:50:20.375 175 12408.52 26.80 54533.82 88888.00 2015-06-24 07:50:20.500 175 12408.30 26.62 54533.55 88888.00 2015-06-24 07:50:20.625 175 12407.98 26.45 54533.25 88888.00 2015-06-24 07:50:20.750 175 12407.65 26.30 54532.93 88888.00 2015-06-24 07:50:20.875 175 12407.45 26.12 54532.62 88888.00 2015-06-24 07:50:21.000 175 12407.20 25.95 54532.30 88888.00 2015-06-24 07:50:21.125 175 12406.90 25.77 54532.00 88888.00 2015-06-24 07:50:21.250 175 12406.52 25.62 54531.65 88888.00 2015-06-24 07:50:21.375 175 12406.35 25.48 54531.38 88888.00 2015-06-24 07:50:21.500 175 12406.08 25.35 54531.07 88888.00 2015-06-24 07:50:21.625 175 12405.73 25.20 54530.75 88888.00 2015-06-24 07:50:21.750 175 12405.42 25.15 54530.38 88888.00 2015-06-24 07:50:21.875 175 12405.20 25.05 54530.07 88888.00 2015-06-24 07:50:22.000 175 12404.98 24.93 54529.72 88888.00 2015-06-24 07:50:22.125 175 12404.80 24.82 54529.40 88888.00 2015-06-24 07:50:22.250 175 12404.52 24.65 54529.03 88888.00 2015-06-24 07:50:22.375 175 12404.38 24.55 54528.78 88888.00 2015-06-24 07:50:22.500 175 12404.12 24.38 54528.43 88888.00 2015-06-24 07:50:22.625 175 12403.90 24.20 54528.07 88888.00 2015-06-24 07:50:22.750 175 12403.62 24.05 54527.72 88888.00 2015-06-24 07:50:22.875 175 12403.33 23.88 54527.38 88888.00 2015-06-24 07:50:23.000 175 12403.05 23.62 54527.05 88888.00 2015-06-24 07:50:23.125 175 12402.77 23.38 54526.72 88888.00 2015-06-24 07:50:23.250 175 12402.42 23.18 54526.35 88888.00 2015-06-24 07:50:23.375 175 12402.17 23.00 54526.07 88888.00 2015-06-24 07:50:23.500 175 12401.85 22.82 54525.70 88888.00 2015-06-24 07:50:23.625 175 12401.50 22.62 54525.38 88888.00 2015-06-24 07:50:23.750 175 12401.10 22.43 54525.03 88888.00 2015-06-24 07:50:23.875 175 12400.67 22.25 54524.70 88888.00 2015-06-24 07:50:24.000 175 12400.35 22.05 54524.38 88888.00 2015-06-24 07:50:24.125 175 12400.05 21.80 54524.03 88888.00 2015-06-24 07:50:24.250 175 12399.65 21.52 54523.65 88888.00 2015-06-24 07:50:24.375 175 12399.33 21.35 54523.32 88888.00 2015-06-24 07:50:24.500 175 12399.02 21.12 54522.95 88888.00 2015-06-24 07:50:24.625 175 12398.70 20.90 54522.60 88888.00 2015-06-24 07:50:24.750 175 12398.35 20.68 54522.25 88888.00 2015-06-24 07:50:24.875 175 12397.98 20.43 54521.88 88888.00 2015-06-24 07:50:25.000 175 12397.65 20.18 54521.57 88888.00 2015-06-24 07:50:25.125 175 12397.30 19.98 54521.25 88888.00 2015-06-24 07:50:25.250 175 12396.90 19.68 54520.82 88888.00 2015-06-24 07:50:25.375 175 12396.62 19.48 54520.55 88888.00 2015-06-24 07:50:25.500 175 12396.27 19.30 54520.20 88888.00 2015-06-24 07:50:25.625 175 12396.00 19.07 54519.85 88888.00 2015-06-24 07:50:25.750 175 12395.75 18.88 54519.53 88888.00 2015-06-24 07:50:25.875 175 12395.48 18.62 54519.18 88888.00 2015-06-24 07:50:26.000 175 12395.20 18.43 54518.85 88888.00 2015-06-24 07:50:26.125 175 12394.88 18.27 54518.50 88888.00 2015-06-24 07:50:26.250 175 12394.58 18.00 54518.12 88888.00 2015-06-24 07:50:26.375 175 12394.35 17.85 54517.82 88888.00 2015-06-24 07:50:26.500 175 12394.00 17.68 54517.53 88888.00 2015-06-24 07:50:26.625 175 12393.67 17.52 54517.20 88888.00 2015-06-24 07:50:26.750 175 12393.25 17.32 54516.85 88888.00 2015-06-24 07:50:26.875 175 12392.88 17.20 54516.53 88888.00 2015-06-24 07:50:27.000 175 12392.60 17.02 54516.15 88888.00 2015-06-24 07:50:27.125 175 12392.17 16.85 54515.85 88888.00 2015-06-24 07:50:27.250 175 12391.77 16.65 54515.47 88888.00 2015-06-24 07:50:27.375 175 12391.45 16.55 54515.20 88888.00 2015-06-24 07:50:27.500 175 12391.05 16.40 54514.82 88888.00 2015-06-24 07:50:27.625 175 12390.73 16.27 54514.45 88888.00 2015-06-24 07:50:27.750 175 12390.38 16.18 54514.12 88888.00 2015-06-24 07:50:27.875 175 12389.95 16.07 54513.75 88888.00 2015-06-24 07:50:28.000 175 12389.55 16.00 54513.40 88888.00 2015-06-24 07:50:28.125 175 12389.08 15.95 54513.05 88888.00 2015-06-24 07:50:28.250 175 12388.55 15.90 54512.65 88888.00 2015-06-24 07:50:28.375 175 12388.10 15.90 54512.30 88888.00 2015-06-24 07:50:28.500 175 12387.67 15.93 54511.95 88888.00 2015-06-24 07:50:28.625 175 12387.23 15.93 54511.57 88888.00 2015-06-24 07:50:28.750 175 12386.80 15.95 54511.20 88888.00 2015-06-24 07:50:28.875 175 12386.40 16.00 54510.78 88888.00 2015-06-24 07:50:29.000 175 12386.10 16.12 54510.35 88888.00 2015-06-24 07:50:29.125 175 12385.77 16.32 54510.00 88888.00 2015-06-24 07:50:29.250 175 12385.38 16.50 54509.50 88888.00 2015-06-24 07:50:29.375 175 12385.02 16.70 54509.12 88888.00 2015-06-24 07:50:29.500 175 12384.70 16.90 54508.70 88888.00 2015-06-24 07:50:29.625 175 12384.35 17.12 54508.22 88888.00 2015-06-24 07:50:29.750 175 12383.98 17.32 54507.80 88888.00 2015-06-24 07:50:29.875 175 12383.67 17.57 54507.38 88888.00 2015-06-24 07:50:30.000 175 12383.40 17.77 54506.95 88888.00 2015-06-24 07:50:30.125 175 12383.12 18.00 54506.50 88888.00 2015-06-24 07:50:30.250 175 12382.83 18.18 54506.00 88888.00 2015-06-24 07:50:30.375 175 12382.58 18.35 54505.65 88888.00 2015-06-24 07:50:30.500 175 12382.25 18.48 54505.25 88888.00 2015-06-24 07:50:30.625 175 12381.90 18.57 54504.80 88888.00 2015-06-24 07:50:30.750 175 12381.62 18.68 54504.43 88888.00 2015-06-24 07:50:30.875 175 12381.30 18.70 54504.00 88888.00 2015-06-24 07:50:31.000 175 12380.92 18.70 54503.57 88888.00 2015-06-24 07:50:31.125 175 12380.55 18.73 54503.20 88888.00 2015-06-24 07:50:31.250 175 12380.12 18.65 54502.75 88888.00 2015-06-24 07:50:31.375 175 12379.80 18.57 54502.40 88888.00 2015-06-24 07:50:31.500 175 12379.45 18.52 54501.97 88888.00 2015-06-24 07:50:31.625 175 12379.05 18.45 54501.60 88888.00 2015-06-24 07:50:31.750 175 12378.58 18.35 54501.15 88888.00 2015-06-24 07:50:31.875 175 12378.12 18.27 54500.75 88888.00 2015-06-24 07:50:32.000 175 12377.75 18.20 54500.35 88888.00 2015-06-24 07:50:32.125 175 12377.30 18.10 54499.95 88888.00 2015-06-24 07:50:32.250 175 12376.77 17.90 54499.50 88888.00 2015-06-24 07:50:32.375 175 12376.35 17.80 54499.18 88888.00 2015-06-24 07:50:32.500 175 12375.80 17.68 54498.78 88888.00 2015-06-24 07:50:32.625 175 12375.30 17.55 54498.40 88888.00 2015-06-24 07:50:32.750 175 12374.80 17.48 54498.03 88888.00 2015-06-24 07:50:32.875 175 12374.23 17.38 54497.62 88888.00 2015-06-24 07:50:33.000 175 12373.58 17.30 54497.20 88888.00 2015-06-24 07:50:33.125 175 12373.02 17.32 54496.82 88888.00 2015-06-24 07:50:33.250 175 12372.42 17.38 54496.35 88888.00 2015-06-24 07:50:33.375 175 12371.95 17.48 54496.00 88888.00 2015-06-24 07:50:33.500 175 12371.40 17.60 54495.57 88888.00 2015-06-24 07:50:33.625 175 12370.92 17.75 54495.15 88888.00 2015-06-24 07:50:33.750 175 12370.33 17.95 54494.72 88888.00 2015-06-24 07:50:33.875 175 12369.70 18.20 54494.30 88888.00 2015-06-24 07:50:34.000 175 12369.00 18.50 54493.85 88888.00 2015-06-24 07:50:34.125 175 12368.30 18.85 54493.43 88888.00 2015-06-24 07:50:34.250 175 12367.58 19.35 54492.90 88888.00 2015-06-24 07:50:34.375 175 12367.05 19.80 54492.55 88888.00 2015-06-24 07:50:34.500 175 12366.50 20.30 54492.05 88888.00 2015-06-24 07:50:34.625 175 12365.98 20.80 54491.60 88888.00 2015-06-24 07:50:34.750 175 12365.48 21.30 54491.15 88888.00 2015-06-24 07:50:34.875 175 12364.95 21.75 54490.65 88888.00 2015-06-24 07:50:35.000 175 12364.52 22.25 54490.22 88888.00 2015-06-24 07:50:35.125 175 12364.10 22.73 54489.75 88888.00 2015-06-24 07:50:35.250 175 12363.65 23.27 54489.30 88888.00 2015-06-24 07:50:35.375 175 12363.30 23.68 54488.90 88888.00 2015-06-24 07:50:35.500 175 12362.88 24.10 54488.50 88888.00 2015-06-24 07:50:35.625 175 12362.42 24.48 54488.07 88888.00 2015-06-24 07:50:35.750 175 12361.98 24.75 54487.68 88888.00 2015-06-24 07:50:35.875 175 12361.62 25.00 54487.32 88888.00 2015-06-24 07:50:36.000 175 12361.33 25.15 54486.95 88888.00 2015-06-24 07:50:36.125 175 12361.05 25.15 54486.57 88888.00 2015-06-24 07:50:36.250 175 12360.67 25.12 54486.20 88888.00 2015-06-24 07:50:36.375 175 12360.33 25.05 54485.93 88888.00 2015-06-24 07:50:36.500 175 12359.90 24.93 54485.60 88888.00 2015-06-24 07:50:36.625 175 12359.50 24.75 54485.32 88888.00 2015-06-24 07:50:36.750 175 12359.05 24.50 54485.00 88888.00 2015-06-24 07:50:36.875 175 12358.60 24.27 54484.65 88888.00 2015-06-24 07:50:37.000 175 12358.25 24.00 54484.35 88888.00 2015-06-24 07:50:37.125 175 12357.80 23.70 54484.10 88888.00 2015-06-24 07:50:37.250 175 12357.20 23.40 54483.80 88888.00 2015-06-24 07:50:37.375 175 12356.67 23.18 54483.57 88888.00 2015-06-24 07:50:37.500 175 12356.08 22.93 54483.25 88888.00 2015-06-24 07:50:37.625 175 12355.50 22.65 54482.93 88888.00 2015-06-24 07:50:37.750 175 12354.92 22.40 54482.62 88888.00 2015-06-24 07:50:37.875 175 12354.33 22.18 54482.38 88888.00 2015-06-24 07:50:38.000 175 12353.75 22.00 54482.07 88888.00 2015-06-24 07:50:38.125 175 12353.10 21.88 54481.82 88888.00 2015-06-24 07:50:38.250 175 12352.48 21.68 54481.50 88888.00 2015-06-24 07:50:38.375 175 12352.00 21.60 54481.28 88888.00 2015-06-24 07:50:38.500 175 12351.38 21.55 54481.00 88888.00 2015-06-24 07:50:38.625 175 12350.65 21.52 54480.70 88888.00 2015-06-24 07:50:38.750 175 12349.98 21.55 54480.43 88888.00 2015-06-24 07:50:38.875 175 12349.35 21.57 54480.12 88888.00 2015-06-24 07:50:39.000 175 12348.75 21.60 54479.88 88888.00 2015-06-24 07:50:39.125 175 12348.02 21.62 54479.65 88888.00 2015-06-24 07:50:39.250 175 12347.35 21.65 54479.40 88888.00 2015-06-24 07:50:39.375 175 12346.75 21.70 54479.22 88888.00 2015-06-24 07:50:39.500 175 12346.12 21.70 54479.03 88888.00 2015-06-24 07:50:39.625 175 12345.52 21.65 54478.82 88888.00 2015-06-24 07:50:39.750 175 12344.77 21.50 54478.65 88888.00 2015-06-24 07:50:39.875 175 12344.08 21.38 54478.45 88888.00 2015-06-24 07:50:40.000 175 12343.42 21.23 54478.28 88888.00 2015-06-24 07:50:40.125 175 12342.75 21.02 54478.15 88888.00 2015-06-24 07:50:40.250 175 12342.02 20.75 54477.95 88888.00 2015-06-24 07:50:40.375 175 12341.52 20.57 54477.85 88888.00 2015-06-24 07:50:40.500 175 12340.98 20.35 54477.72 88888.00 2015-06-24 07:50:40.625 175 12340.48 20.12 54477.57 88888.00 2015-06-24 07:50:40.750 175 12340.08 19.95 54477.47 88888.00 2015-06-24 07:50:40.875 175 12339.67 19.77 54477.32 88888.00 2015-06-24 07:50:41.000 175 12339.25 19.55 54477.20 88888.00 2015-06-24 07:50:41.125 175 12338.83 19.40 54477.07 88888.00 2015-06-24 07:50:41.250 175 12338.40 19.25 54476.95 88888.00 2015-06-24 07:50:41.375 175 12338.15 19.18 54476.85 88888.00 2015-06-24 07:50:41.500 175 12337.92 19.05 54476.70 88888.00 2015-06-24 07:50:41.625 175 12337.70 18.98 54476.55 88888.00 2015-06-24 07:50:41.750 175 12337.52 18.90 54476.43 88888.00 2015-06-24 07:50:41.875 175 12337.38 18.88 54476.30 88888.00 2015-06-24 07:50:42.000 175 12337.17 18.82 54476.15 88888.00 2015-06-24 07:50:42.125 175 12337.02 18.77 54476.07 88888.00 2015-06-24 07:50:42.250 175 12336.85 18.77 54475.95 88888.00 2015-06-24 07:50:42.375 175 12336.77 18.80 54475.88 88888.00 2015-06-24 07:50:42.500 175 12336.67 18.82 54475.78 88888.00 2015-06-24 07:50:42.625 175 12336.60 18.77 54475.68 88888.00 2015-06-24 07:50:42.750 175 12336.58 18.75 54475.60 88888.00 2015-06-24 07:50:42.875 175 12336.48 18.70 54475.50 88888.00 2015-06-24 07:50:43.000 175 12336.42 18.62 54475.43 88888.00 2015-06-24 07:50:43.125 175 12336.40 18.57 54475.38 88888.00 2015-06-24 07:50:43.250 175 12336.23 18.50 54475.30 88888.00 2015-06-24 07:50:43.375 175 12336.15 18.48 54475.20 88888.00 2015-06-24 07:50:43.500 175 12336.08 18.48 54475.18 88888.00 2015-06-24 07:50:43.625 175 12335.95 18.43 54475.15 88888.00 2015-06-24 07:50:43.750 175 12335.75 18.38 54475.12 88888.00 2015-06-24 07:50:43.875 175 12335.55 18.23 54475.12 88888.00 2015-06-24 07:50:44.000 175 12335.38 18.00 54475.10 88888.00 2015-06-24 07:50:44.125 175 12335.23 17.73 54475.12 88888.00 2015-06-24 07:50:44.250 175 12335.08 17.30 54475.12 88888.00 2015-06-24 07:50:44.375 175 12335.05 17.02 54475.18 88888.00 2015-06-24 07:50:44.500 175 12334.98 16.70 54475.15 88888.00 2015-06-24 07:50:44.625 175 12334.95 16.30 54475.15 88888.00 2015-06-24 07:50:44.750 175 12334.98 15.95 54475.15 88888.00 2015-06-24 07:50:44.875 175 12334.95 15.62 54475.15 88888.00 2015-06-24 07:50:45.000 175 12335.05 15.30 54475.18 88888.00 2015-06-24 07:50:45.125 175 12335.05 15.03 54475.20 88888.00 2015-06-24 07:50:45.250 175 12335.10 14.70 54475.20 88888.00 2015-06-24 07:50:45.375 175 12335.17 14.53 54475.22 88888.00 2015-06-24 07:50:45.500 175 12335.17 14.35 54475.22 88888.00 2015-06-24 07:50:45.625 175 12335.25 14.25 54475.22 88888.00 2015-06-24 07:50:45.750 175 12335.25 14.12 54475.25 88888.00 2015-06-24 07:50:45.875 175 12335.30 14.00 54475.28 88888.00 2015-06-24 07:50:46.000 175 12335.40 13.90 54475.30 88888.00 2015-06-24 07:50:46.125 175 12335.38 13.78 54475.32 88888.00 2015-06-24 07:50:46.250 175 12335.27 13.65 54475.32 88888.00 2015-06-24 07:50:46.375 175 12335.23 13.53 54475.35 88888.00 2015-06-24 07:50:46.500 175 12335.20 13.35 54475.40 88888.00 2015-06-24 07:50:46.625 175 12335.17 13.15 54475.45 88888.00 2015-06-24 07:50:46.750 175 12335.15 12.90 54475.50 88888.00 2015-06-24 07:50:46.875 175 12335.10 12.57 54475.55 88888.00 2015-06-24 07:50:47.000 175 12335.02 12.28 54475.60 88888.00 2015-06-24 07:50:47.125 175 12334.98 11.90 54475.68 88888.00 2015-06-24 07:50:47.250 175 12334.95 11.43 54475.75 88888.00 2015-06-24 07:50:47.375 175 12334.98 11.03 54475.82 88888.00 2015-06-24 07:50:47.500 175 12334.88 10.47 54475.88 88888.00 2015-06-24 07:50:47.625 175 12334.83 9.90 54475.95 88888.00 2015-06-24 07:50:47.750 175 12334.70 9.28 54476.03 88888.00 2015-06-24 07:50:47.875 175 12334.60 8.62 54476.10 88888.00 2015-06-24 07:50:48.000 175 12334.55 7.95 54476.20 88888.00 2015-06-24 07:50:48.125 175 12334.50 7.25 54476.30 88888.00 2015-06-24 07:50:48.250 175 12334.33 6.47 54476.40 88888.00 2015-06-24 07:50:48.375 175 12334.17 5.90 54476.47 88888.00 2015-06-24 07:50:48.500 175 12334.08 5.22 54476.55 88888.00 2015-06-24 07:50:48.625 175 12333.95 4.58 54476.65 88888.00 2015-06-24 07:50:48.750 175 12333.75 3.95 54476.75 88888.00 2015-06-24 07:50:48.875 175 12333.65 3.33 54476.85 88888.00 2015-06-24 07:50:49.000 175 12333.52 2.77 54476.93 88888.00 2015-06-24 07:50:49.125 175 12333.33 2.25 54477.00 88888.00 2015-06-24 07:50:49.250 175 12333.20 1.60 54477.18 88888.00 2015-06-24 07:50:49.375 175 12333.10 1.18 54477.25 88888.00 2015-06-24 07:50:49.500 175 12332.98 0.65 54477.35 88888.00 2015-06-24 07:50:49.625 175 12332.85 0.10 54477.45 88888.00 2015-06-24 07:50:49.750 175 12332.70 -0.42 54477.57 88888.00 2015-06-24 07:50:49.875 175 12332.55 -0.97 54477.68 88888.00 2015-06-24 07:50:50.000 175 12332.35 -1.57 54477.75 88888.00 2015-06-24 07:50:50.125 175 12332.17 -2.20 54477.90 88888.00 2015-06-24 07:50:50.250 175 12332.00 -2.90 54478.05 88888.00 2015-06-24 07:50:50.375 175 12331.85 -3.35 54478.15 88888.00 2015-06-24 07:50:50.500 175 12331.67 -4.00 54478.28 88888.00 2015-06-24 07:50:50.625 175 12331.48 -4.65 54478.40 88888.00 2015-06-24 07:50:50.750 175 12331.40 -5.25 54478.55 88888.00 2015-06-24 07:50:50.875 175 12331.35 -5.88 54478.68 88888.00 2015-06-24 07:50:51.000 175 12331.27 -6.58 54478.80 88888.00 2015-06-24 07:50:51.125 175 12331.17 -7.20 54478.97 88888.00 2015-06-24 07:50:51.250 175 12331.08 -7.92 54479.15 88888.00 2015-06-24 07:50:51.375 175 12330.92 -8.47 54479.25 88888.00 2015-06-24 07:50:51.500 175 12330.80 -9.12 54479.38 88888.00 2015-06-24 07:50:51.625 175 12330.70 -9.78 54479.53 88888.00 2015-06-24 07:50:51.750 175 12330.65 -10.40 54479.70 88888.00 2015-06-24 07:50:51.875 175 12330.50 -11.03 54479.88 88888.00 2015-06-24 07:50:52.000 175 12330.30 -11.65 54480.00 88888.00 2015-06-24 07:50:52.125 175 12330.12 -12.28 54480.15 88888.00 2015-06-24 07:50:52.250 175 12329.95 -13.00 54480.38 88888.00 2015-06-24 07:50:52.375 175 12329.83 -13.47 54480.55 88888.00 2015-06-24 07:50:52.500 175 12329.58 -14.00 54480.72 88888.00 2015-06-24 07:50:52.625 175 12329.27 -14.53 54480.85 88888.00 2015-06-24 07:50:52.750 175 12328.95 -15.07 54481.00 88888.00 2015-06-24 07:50:52.875 175 12328.65 -15.60 54481.18 88888.00 2015-06-24 07:50:53.000 175 12328.42 -16.12 54481.35 88888.00 2015-06-24 07:50:53.125 175 12328.20 -16.68 54481.50 88888.00 2015-06-24 07:50:53.250 175 12328.02 -17.25 54481.68 88888.00 2015-06-24 07:50:53.375 175 12327.92 -17.68 54481.80 88888.00 2015-06-24 07:50:53.500 175 12327.75 -18.20 54481.97 88888.00 2015-06-24 07:50:53.625 175 12327.60 -18.68 54482.10 88888.00 2015-06-24 07:50:53.750 175 12327.45 -19.23 54482.30 88888.00 2015-06-24 07:50:53.875 175 12327.33 -19.80 54482.40 88888.00 2015-06-24 07:50:54.000 175 12327.17 -20.35 54482.68 88888.00 2015-06-24 07:50:54.125 175 12327.02 -20.90 54482.88 88888.00 2015-06-24 07:50:54.250 175 12326.85 -21.57 54482.93 88888.00 2015-06-24 07:50:54.375 175 12326.75 -22.07 54483.00 88888.00 2015-06-24 07:50:54.500 175 12326.52 -22.62 54483.15 88888.00 2015-06-24 07:50:54.625 175 12326.20 -23.18 54483.32 88888.00 2015-06-24 07:50:54.750 175 12325.85 -23.82 54483.50 88888.00 2015-06-24 07:50:54.875 175 12325.55 -24.40 54483.70 88888.00 2015-06-24 07:50:55.000 175 12325.15 -24.90 54483.90 88888.00 2015-06-24 07:50:55.125 175 12324.70 -25.50 54484.07 88888.00 2015-06-24 07:50:55.250 175 12324.20 -26.20 54484.25 88888.00 2015-06-24 07:50:55.375 175 12323.90 -26.65 54484.40 88888.00 2015-06-24 07:50:55.500 175 12323.58 -27.25 54484.62 88888.00 2015-06-24 07:50:55.625 175 12323.23 -27.85 54484.80 88888.00 2015-06-24 07:50:55.750 175 12322.75 -28.43 54484.97 88888.00 2015-06-24 07:50:55.875 175 12322.38 -29.00 54485.12 88888.00 2015-06-24 07:50:56.000 175 12322.10 -29.60 54485.28 88888.00 2015-06-24 07:50:56.125 175 12321.90 -30.12 54485.47 88888.00 2015-06-24 07:50:56.250 175 12321.55 -30.77 54485.65 88888.00 2015-06-24 07:50:56.375 175 12321.23 -31.23 54485.82 88888.00 2015-06-24 07:50:56.500 175 12320.90 -31.77 54485.97 88888.00 2015-06-24 07:50:56.625 175 12320.60 -32.30 54486.15 88888.00 2015-06-24 07:50:56.750 175 12320.27 -32.83 54486.35 88888.00 2015-06-24 07:50:56.875 175 12320.00 -33.35 54486.50 88888.00 2015-06-24 07:50:57.000 175 12319.70 -33.92 54486.68 88888.00 2015-06-24 07:50:57.125 175 12319.40 -34.45 54486.90 88888.00 2015-06-24 07:50:57.250 175 12319.17 -35.12 54487.12 88888.00 2015-06-24 07:50:57.375 175 12318.95 -35.62 54487.28 88888.00 2015-06-24 07:50:57.500 175 12318.67 -36.12 54487.50 88888.00 2015-06-24 07:50:57.625 175 12318.35 -36.75 54487.68 88888.00 2015-06-24 07:50:57.750 175 12318.05 -37.38 54487.88 88888.00 2015-06-24 07:50:57.875 175 12317.75 -37.95 54488.07 88888.00 2015-06-24 07:50:58.000 175 12317.48 -38.52 54488.30 88888.00 2015-06-24 07:50:58.125 175 12317.23 -39.15 54488.53 88888.00 2015-06-24 07:50:58.250 175 12316.90 -39.77 54488.80 88888.00 2015-06-24 07:50:58.375 175 12316.65 -40.23 54488.93 88888.00 2015-06-24 07:50:58.500 175 12316.27 -40.77 54489.15 88888.00 2015-06-24 07:50:58.625 175 12315.92 -41.30 54489.35 88888.00 2015-06-24 07:50:58.750 175 12315.62 -41.83 54489.57 88888.00 2015-06-24 07:50:58.875 175 12315.40 -42.30 54489.75 88888.00 2015-06-24 07:50:59.000 175 12315.23 -42.77 54490.00 88888.00 2015-06-24 07:50:59.125 175 12315.02 -43.25 54490.25 88888.00 2015-06-24 07:50:59.250 175 12314.77 -43.80 54490.45 88888.00 2015-06-24 07:50:59.375 175 12314.60 -44.15 54490.60 88888.00 2015-06-24 07:50:59.500 175 12314.45 -44.60 54490.80 88888.00 2015-06-24 07:50:59.625 175 12314.30 -45.00 54491.05 88888.00 2015-06-24 07:50:59.750 175 12314.15 -45.42 54491.25 88888.00 2015-06-24 07:50:59.875 175 12314.02 -45.83 54491.47 88888.00 2015-06-24 07:51:00.000 175 12313.88 -46.25 54491.68 88888.00 2015-06-24 07:51:00.125 175 12313.77 -46.62 54491.88 88888.00 2015-06-24 07:51:00.250 175 12313.62 -47.10 54492.07 88888.00 2015-06-24 07:51:00.375 175 12313.55 -47.38 54492.30 88888.00 2015-06-24 07:51:00.500 175 12313.42 -47.73 54492.55 88888.00 2015-06-24 07:51:00.625 175 12313.27 -48.05 54492.75 88888.00 2015-06-24 07:51:00.750 175 12313.08 -48.48 54492.90 88888.00 2015-06-24 07:51:00.875 175 12312.92 -48.83 54493.15 88888.00 2015-06-24 07:51:01.000 175 12312.83 -49.20 54493.38 88888.00 2015-06-24 07:51:01.125 175 12312.73 -49.60 54493.57 88888.00 2015-06-24 07:51:01.250 175 12312.50 -50.08 54493.82 88888.00 2015-06-24 07:51:01.375 175 12312.35 -50.40 54494.00 88888.00 2015-06-24 07:51:01.500 175 12312.17 -50.77 54494.20 88888.00 2015-06-24 07:51:01.625 175 12311.98 -51.17 54494.45 88888.00 2015-06-24 07:51:01.750 175 12311.73 -51.58 54494.68 88888.00 2015-06-24 07:51:01.875 175 12311.60 -51.98 54494.93 88888.00 2015-06-24 07:51:02.000 175 12311.42 -52.38 54495.10 88888.00 2015-06-24 07:51:02.125 175 12311.15 -52.80 54495.28 88888.00 2015-06-24 07:51:02.250 175 12310.92 -53.30 54495.55 88888.00 2015-06-24 07:51:02.375 175 12310.83 -53.62 54495.78 88888.00 2015-06-24 07:51:02.500 175 12310.65 -53.98 54496.00 88888.00 2015-06-24 07:51:02.625 175 12310.42 -54.35 54496.20 88888.00 2015-06-24 07:51:02.750 175 12310.25 -54.77 54496.35 88888.00 2015-06-24 07:51:02.875 175 12310.10 -55.15 54496.57 88888.00 2015-06-24 07:51:03.000 175 12309.90 -55.52 54496.78 88888.00 2015-06-24 07:51:03.125 175 12309.77 -55.90 54497.00 88888.00 2015-06-24 07:51:03.250 175 12309.67 -56.33 54497.20 88888.00 2015-06-24 07:51:03.375 175 12309.60 -56.67 54497.35 88888.00 2015-06-24 07:51:03.500 175 12309.50 -57.05 54497.57 88888.00 2015-06-24 07:51:03.625 175 12309.40 -57.48 54497.78 88888.00 2015-06-24 07:51:03.750 175 12309.30 -57.90 54498.00 88888.00 2015-06-24 07:51:03.875 175 12309.20 -58.35 54498.20 88888.00 2015-06-24 07:51:04.000 175 12309.15 -58.75 54498.40 88888.00 2015-06-24 07:51:04.125 175 12309.05 -59.20 54498.60 88888.00 2015-06-24 07:51:04.250 175 12308.85 -59.73 54498.82 88888.00 2015-06-24 07:51:04.375 175 12308.73 -60.08 54498.97 88888.00 2015-06-24 07:51:04.500 175 12308.58 -60.50 54499.20 88888.00 2015-06-24 07:51:04.625 175 12308.42 -60.95 54499.38 88888.00 2015-06-24 07:51:04.750 175 12308.17 -61.45 54499.55 88888.00 2015-06-24 07:51:04.875 175 12308.02 -61.85 54499.78 88888.00 2015-06-24 07:51:05.000 175 12307.88 -62.33 54499.95 88888.00 2015-06-24 07:51:05.125 175 12307.62 -62.77 54500.15 88888.00 2015-06-24 07:51:05.250 175 12307.30 -63.25 54500.43 88888.00 2015-06-24 07:51:05.375 175 12307.15 -63.60 54500.60 88888.00 2015-06-24 07:51:05.500 175 12306.98 -64.00 54500.82 88888.00 2015-06-24 07:51:05.625 175 12306.75 -64.40 54501.03 88888.00 2015-06-24 07:51:05.750 175 12306.45 -64.75 54501.25 88888.00 2015-06-24 07:51:05.875 175 12306.15 -65.12 54501.43 88888.00 2015-06-24 07:51:06.000 175 12305.83 -65.53 54501.60 88888.00 2015-06-24 07:51:06.125 175 12305.50 -65.88 54501.80 88888.00 2015-06-24 07:51:06.250 175 12305.17 -66.30 54502.05 88888.00 2015-06-24 07:51:06.375 175 12304.83 -66.55 54502.22 88888.00 2015-06-24 07:51:06.500 175 12304.48 -66.90 54502.40 88888.00 2015-06-24 07:51:06.625 175 12304.12 -67.28 54502.60 88888.00 2015-06-24 07:51:06.750 175 12303.85 -67.67 54502.82 88888.00 2015-06-24 07:51:06.875 175 12303.50 -68.03 54503.05 88888.00 2015-06-24 07:51:07.000 175 12303.12 -68.42 54503.22 88888.00 2015-06-24 07:51:07.125 175 12302.67 -68.85 54503.40 88888.00 2015-06-24 07:51:07.250 175 12302.23 -69.33 54503.65 88888.00 2015-06-24 07:51:07.375 175 12301.90 -69.65 54503.80 88888.00 2015-06-24 07:51:07.500 175 12301.60 -70.05 54504.00 88888.00 2015-06-24 07:51:07.625 175 12301.17 -70.47 54504.20 88888.00 2015-06-24 07:51:07.750 175 12300.75 -70.95 54504.40 88888.00 2015-06-24 07:51:07.875 175 12300.33 -71.40 54504.60 88888.00 2015-06-24 07:51:08.000 175 12300.00 -71.90 54504.80 88888.00 2015-06-24 07:51:08.125 175 12299.65 -72.35 54505.05 88888.00 2015-06-24 07:51:08.250 175 12299.23 -72.88 54505.30 88888.00 2015-06-24 07:51:08.375 175 12298.85 -73.25 54505.47 88888.00 2015-06-24 07:51:08.500 175 12298.38 -73.67 54505.65 88888.00 2015-06-24 07:51:08.625 175 12297.92 -74.12 54505.85 88888.00 2015-06-24 07:51:08.750 175 12297.50 -74.55 54506.10 88888.00 2015-06-24 07:51:08.875 175 12297.05 -74.95 54506.32 88888.00 2015-06-24 07:51:09.000 175 12296.60 -75.35 54506.50 88888.00 2015-06-24 07:51:09.125 175 12296.10 -75.75 54506.70 88888.00 2015-06-24 07:51:09.250 175 12295.58 -76.12 54506.95 88888.00 2015-06-24 07:51:09.375 175 12295.20 -76.42 54507.12 88888.00 2015-06-24 07:51:09.500 175 12294.85 -76.78 54507.32 88888.00 2015-06-24 07:51:09.625 175 12294.40 -77.15 54507.55 88888.00 2015-06-24 07:51:09.750 175 12293.95 -77.50 54507.78 88888.00 2015-06-24 07:51:09.875 175 12293.58 -77.85 54507.97 88888.00 2015-06-24 07:51:10.000 175 12293.17 -78.22 54508.12 88888.00 2015-06-24 07:51:10.125 175 12292.75 -78.58 54508.35 88888.00 2015-06-24 07:51:10.250 175 12292.38 -78.95 54508.62 88888.00 2015-06-24 07:51:10.375 175 12292.08 -79.22 54508.78 88888.00 2015-06-24 07:51:10.500 175 12291.77 -79.53 54508.93 88888.00 2015-06-24 07:51:10.625 175 12291.48 -79.88 54509.12 88888.00 2015-06-24 07:51:10.750 175 12291.12 -80.22 54509.32 88888.00 2015-06-24 07:51:10.875 175 12290.75 -80.58 54509.53 88888.00 2015-06-24 07:51:11.000 175 12290.33 -80.88 54509.70 88888.00 2015-06-24 07:51:11.125 175 12289.92 -81.22 54509.90 88888.00 2015-06-24 07:51:11.250 175 12289.50 -81.58 54510.18 88888.00 2015-06-24 07:51:11.375 175 12289.17 -81.83 54510.32 88888.00 2015-06-24 07:51:11.500 175 12288.77 -82.15 54510.53 88888.00 2015-06-24 07:51:11.625 175 12288.38 -82.42 54510.75 88888.00 2015-06-24 07:51:11.750 175 12287.98 -82.75 54510.93 88888.00 2015-06-24 07:51:11.875 175 12287.58 -83.08 54511.15 88888.00 2015-06-24 07:51:12.000 175 12287.27 -83.40 54511.38 88888.00 2015-06-24 07:51:12.125 175 12286.98 -83.75 54511.55 88888.00 2015-06-24 07:51:12.250 175 12286.60 -84.08 54511.80 88888.00 2015-06-24 07:51:12.375 175 12286.27 -84.35 54511.95 88888.00 2015-06-24 07:51:12.500 175 12285.95 -84.67 54512.18 88888.00 2015-06-24 07:51:12.625 175 12285.62 -85.03 54512.40 88888.00 2015-06-24 07:51:12.750 175 12285.27 -85.42 54512.65 88888.00 2015-06-24 07:51:12.875 175 12284.88 -85.78 54512.85 88888.00 2015-06-24 07:51:13.000 175 12284.58 -86.15 54513.10 88888.00 2015-06-24 07:51:13.125 175 12284.25 -86.50 54513.35 88888.00 2015-06-24 07:51:13.250 175 12283.90 -86.97 54513.60 88888.00 2015-06-24 07:51:13.375 175 12283.60 -87.28 54513.78 88888.00 2015-06-24 07:51:13.500 175 12283.25 -87.65 54513.97 88888.00 2015-06-24 07:51:13.625 175 12282.92 -88.00 54514.18 88888.00 2015-06-24 07:51:13.750 175 12282.60 -88.35 54514.38 88888.00 2015-06-24 07:51:13.875 175 12282.35 -88.70 54514.55 88888.00 2015-06-24 07:51:14.000 175 12282.02 -89.03 54514.78 88888.00 2015-06-24 07:51:14.125 175 12281.73 -89.38 54515.03 88888.00 2015-06-24 07:51:14.250 175 12281.38 -89.83 54515.28 88888.00 2015-06-24 07:51:14.375 175 12281.08 -90.15 54515.45 88888.00 2015-06-24 07:51:14.500 175 12280.77 -90.53 54515.68 88888.00 2015-06-24 07:51:14.625 175 12280.48 -90.90 54515.88 88888.00 2015-06-24 07:51:14.750 175 12280.12 -91.30 54516.07 88888.00 2015-06-24 07:51:14.875 175 12279.77 -91.67 54516.30 88888.00 2015-06-24 07:51:15.000 175 12279.40 -92.00 54516.53 88888.00 2015-06-24 07:51:15.125 175 12279.02 -92.33 54516.78 88888.00 2015-06-24 07:51:15.250 175 12278.73 -92.72 54517.05 88888.00 2015-06-24 07:51:15.375 175 12278.52 -93.03 54517.22 88888.00 2015-06-24 07:51:15.500 175 12278.25 -93.38 54517.45 88888.00 2015-06-24 07:51:15.625 175 12277.98 -93.70 54517.62 88888.00 2015-06-24 07:51:15.750 175 12277.67 -94.05 54517.85 88888.00 2015-06-24 07:51:15.875 175 12277.40 -94.38 54518.07 88888.00 2015-06-24 07:51:16.000 175 12277.10 -94.72 54518.25 88888.00 2015-06-24 07:51:16.125 175 12276.88 -95.03 54518.47 88888.00 2015-06-24 07:51:16.250 175 12276.70 -95.35 54518.72 88888.00 2015-06-24 07:51:16.375 175 12276.50 -95.60 54518.88 88888.00 2015-06-24 07:51:16.500 175 12276.27 -95.88 54519.10 88888.00 2015-06-24 07:51:16.625 175 12276.08 -96.10 54519.28 88888.00 2015-06-24 07:51:16.750 175 12275.92 -96.35 54519.50 88888.00 2015-06-24 07:51:16.875 175 12275.73 -96.58 54519.70 88888.00 2015-06-24 07:51:17.000 175 12275.52 -96.78 54519.93 88888.00 2015-06-24 07:51:17.125 175 12275.35 -96.92 54520.12 88888.00 2015-06-24 07:51:17.250 175 12275.15 -97.15 54520.35 88888.00 2015-06-24 07:51:17.375 175 12275.00 -97.35 54520.47 88888.00 2015-06-24 07:51:17.500 175 12274.88 -97.55 54520.70 88888.00 2015-06-24 07:51:17.625 175 12274.75 -97.70 54520.88 88888.00 2015-06-24 07:51:17.750 175 12274.58 -97.92 54521.05 88888.00 2015-06-24 07:51:17.875 175 12274.38 -98.12 54521.25 88888.00 2015-06-24 07:51:18.000 175 12274.17 -98.33 54521.45 88888.00 2015-06-24 07:51:18.125 175 12274.00 -98.50 54521.68 88888.00 2015-06-24 07:51:18.250 175 12273.83 -98.75 54521.93 88888.00 2015-06-24 07:51:18.375 175 12273.60 -98.90 54522.10 88888.00 2015-06-24 07:51:18.500 175 12273.30 -99.08 54522.32 88888.00 2015-06-24 07:51:18.625 175 12273.12 -99.22 54522.50 88888.00 2015-06-24 07:51:18.750 175 12272.95 -99.47 54522.72 88888.00 2015-06-24 07:51:18.875 175 12272.73 -99.75 54522.97 88888.00 2015-06-24 07:51:19.000 175 12272.45 -100.03 54523.20 88888.00 2015-06-24 07:51:19.125 175 12272.12 -100.28 54523.38 88888.00 2015-06-24 07:51:19.250 175 12271.85 -100.60 54523.70 88888.00 2015-06-24 07:51:19.375 175 12271.67 -100.83 54523.88 88888.00 2015-06-24 07:51:19.500 175 12271.40 -101.08 54524.10 88888.00 2015-06-24 07:51:19.625 175 12271.20 -101.35 54524.32 88888.00 2015-06-24 07:51:19.750 175 12271.08 -101.58 54524.57 88888.00 2015-06-24 07:51:19.875 175 12270.80 -101.80 54524.80 88888.00 2015-06-24 07:51:20.000 175 12270.52 -102.08 54525.00 88888.00 2015-06-24 07:51:20.125 175 12270.27 -102.33 54525.22 88888.00 2015-06-24 07:51:20.250 175 12269.98 -102.55 54525.45 88888.00 2015-06-24 07:51:20.375 175 12269.75 -102.72 54525.65 88888.00 2015-06-24 07:51:20.500 175 12269.55 -102.97 54525.85 88888.00 2015-06-24 07:51:20.625 175 12269.33 -103.20 54526.07 88888.00 2015-06-24 07:51:20.750 175 12269.10 -103.40 54526.28 88888.00 2015-06-24 07:51:20.875 175 12268.90 -103.62 54526.47 88888.00 2015-06-24 07:51:21.000 175 12268.67 -103.88 54526.70 88888.00 2015-06-24 07:51:21.125 175 12268.45 -104.10 54526.97 88888.00 2015-06-24 07:51:21.250 175 12268.20 -104.35 54527.22 88888.00 2015-06-24 07:51:21.375 175 12267.95 -104.53 54527.38 88888.00 2015-06-24 07:51:21.500 175 12267.62 -104.75 54527.60 88888.00 2015-06-24 07:51:21.625 175 12267.40 -104.90 54527.82 88888.00 2015-06-24 07:51:21.750 175 12267.17 -105.12 54528.07 88888.00 2015-06-24 07:51:21.875 175 12266.90 -105.35 54528.30 88888.00 2015-06-24 07:51:22.000 175 12266.60 -105.55 54528.57 88888.00 2015-06-24 07:51:22.125 175 12266.38 -105.65 54528.78 88888.00 2015-06-24 07:51:22.250 175 12266.12 -105.88 54529.05 88888.00 2015-06-24 07:51:22.375 175 12265.88 -106.05 54529.28 88888.00 2015-06-24 07:51:22.500 175 12265.60 -106.25 54529.50 88888.00 2015-06-24 07:51:22.625 175 12265.27 -106.42 54529.72 88888.00 2015-06-24 07:51:22.750 175 12264.98 -106.55 54529.97 88888.00 2015-06-24 07:51:22.875 175 12264.70 -106.70 54530.22 88888.00 2015-06-24 07:51:23.000 175 12264.52 -106.88 54530.40 88888.00 2015-06-24 07:51:23.125 175 12264.25 -106.97 54530.62 88888.00 2015-06-24 07:51:23.250 175 12264.00 -107.15 54530.95 88888.00 2015-06-24 07:51:23.375 175 12263.83 -107.25 54531.12 88888.00 2015-06-24 07:51:23.500 175 12263.67 -107.35 54531.35 88888.00 2015-06-24 07:51:23.625 175 12263.52 -107.47 54531.57 88888.00 2015-06-24 07:51:23.750 175 12263.40 -107.65 54531.82 88888.00 2015-06-24 07:51:23.875 175 12263.23 -107.80 54532.03 88888.00 2015-06-24 07:51:24.000 175 12263.05 -107.92 54532.25 88888.00 2015-06-24 07:51:24.125 175 12262.88 -108.05 54532.50 88888.00 2015-06-24 07:51:24.250 175 12262.73 -108.22 54532.75 88888.00 2015-06-24 07:51:24.375 175 12262.60 -108.35 54532.90 88888.00 2015-06-24 07:51:24.500 175 12262.48 -108.53 54533.12 88888.00 2015-06-24 07:51:24.625 175 12262.33 -108.75 54533.30 88888.00 2015-06-24 07:51:24.750 175 12262.27 -108.90 54533.53 88888.00 2015-06-24 07:51:24.875 175 12262.12 -109.10 54533.72 88888.00 2015-06-24 07:51:25.000 175 12262.00 -109.30 54533.95 88888.00 2015-06-24 07:51:25.125 175 12261.88 -109.50 54534.15 88888.00 2015-06-24 07:51:25.250 175 12261.75 -109.67 54534.38 88888.00 2015-06-24 07:51:25.375 175 12261.70 -109.80 54534.53 88888.00 2015-06-24 07:51:25.500 175 12261.62 -109.97 54534.75 88888.00 2015-06-24 07:51:25.625 175 12261.50 -110.12 54534.95 88888.00 2015-06-24 07:51:25.750 175 12261.30 -110.28 54535.15 88888.00 2015-06-24 07:51:25.875 175 12261.12 -110.42 54535.35 88888.00 2015-06-24 07:51:26.000 175 12260.90 -110.58 54535.55 88888.00 2015-06-24 07:51:26.125 175 12260.73 -110.75 54535.70 88888.00 2015-06-24 07:51:26.250 175 12260.55 -110.90 54535.97 88888.00 2015-06-24 07:51:26.375 175 12260.40 -111.03 54536.15 88888.00 2015-06-24 07:51:26.500 175 12260.12 -111.17 54536.38 88888.00 2015-06-24 07:51:26.625 175 12259.95 -111.30 54536.57 88888.00 2015-06-24 07:51:26.750 175 12259.75 -111.42 54536.78 88888.00 2015-06-24 07:51:26.875 175 12259.58 -111.55 54536.97 88888.00 2015-06-24 07:51:27.000 175 12259.33 -111.72 54537.18 88888.00 2015-06-24 07:51:27.125 175 12259.15 -111.85 54537.35 88888.00 2015-06-24 07:51:27.250 175 12258.92 -112.03 54537.57 88888.00 2015-06-24 07:51:27.375 175 12258.77 -112.15 54537.70 88888.00 2015-06-24 07:51:27.500 175 12258.55 -112.25 54537.88 88888.00 2015-06-24 07:51:27.625 175 12258.45 -112.40 54538.07 88888.00 2015-06-24 07:51:27.750 175 12258.38 -112.53 54538.28 88888.00 2015-06-24 07:51:27.875 175 12258.27 -112.70 54538.45 88888.00 2015-06-24 07:51:28.000 175 12258.12 -112.83 54538.62 88888.00 2015-06-24 07:51:28.125 175 12257.95 -112.95 54538.82 88888.00 2015-06-24 07:51:28.250 175 12257.77 -113.10 54539.07 88888.00 2015-06-24 07:51:28.375 175 12257.70 -113.22 54539.22 88888.00 2015-06-24 07:51:28.500 175 12257.60 -113.35 54539.40 88888.00 2015-06-24 07:51:28.625 175 12257.50 -113.53 54539.60 88888.00 2015-06-24 07:51:28.750 175 12257.40 -113.67 54539.75 88888.00 2015-06-24 07:51:28.875 175 12257.30 -113.83 54539.93 88888.00 2015-06-24 07:51:29.000 175 12257.20 -113.97 54540.10 88888.00 2015-06-24 07:51:29.125 175 12257.08 -114.15 54540.30 88888.00 2015-06-24 07:51:29.250 175 12256.95 -114.35 54540.53 88888.00 2015-06-24 07:51:29.375 175 12256.85 -114.50 54540.70 88888.00 2015-06-24 07:51:29.500 175 12256.73 -114.70 54540.90 88888.00 2015-06-24 07:51:29.625 175 12256.67 -114.92 54541.07 88888.00 2015-06-24 07:51:29.750 175 12256.58 -115.15 54541.25 88888.00 2015-06-24 07:51:29.875 175 12256.40 -115.33 54541.43 88888.00 2015-06-24 07:51:30.000 175 12256.17 -115.55 54541.60 88888.00 2015-06-24 07:51:30.125 175 12256.02 -115.72 54541.82 88888.00 2015-06-24 07:51:30.250 175 12255.85 -115.97 54542.03 88888.00 2015-06-24 07:51:30.375 175 12255.67 -116.12 54542.18 88888.00 2015-06-24 07:51:30.500 175 12255.62 -116.33 54542.32 88888.00 2015-06-24 07:51:30.625 175 12255.55 -116.45 54542.53 88888.00 2015-06-24 07:51:30.750 175 12255.45 -116.60 54542.75 88888.00 2015-06-24 07:51:30.875 175 12255.45 -116.78 54542.90 88888.00 2015-06-24 07:51:31.000 175 12255.38 -116.92 54543.07 88888.00 2015-06-24 07:51:31.125 175 12255.35 -117.10 54543.20 88888.00 2015-06-24 07:51:31.250 175 12255.27 -117.33 54543.43 88888.00 2015-06-24 07:51:31.375 175 12255.23 -117.45 54543.57 88888.00 2015-06-24 07:51:31.500 175 12255.17 -117.65 54543.75 88888.00 2015-06-24 07:51:31.625 175 12255.15 -117.80 54543.93 88888.00 2015-06-24 07:51:31.750 175 12255.05 -117.97 54544.10 88888.00 2015-06-24 07:51:31.875 175 12255.00 -118.17 54544.25 88888.00 2015-06-24 07:51:32.000 175 12254.92 -118.38 54544.43 88888.00 2015-06-24 07:51:32.125 175 12254.83 -118.55 54544.60 88888.00 2015-06-24 07:51:32.250 175 12254.73 -118.83 54544.80 88888.00 2015-06-24 07:51:32.375 175 12254.70 -119.03 54544.90 88888.00 2015-06-24 07:51:32.500 175 12254.62 -119.28 54545.10 88888.00 2015-06-24 07:51:32.625 175 12254.55 -119.50 54545.25 88888.00 2015-06-24 07:51:32.750 175 12254.58 -119.67 54545.45 88888.00 2015-06-24 07:51:32.875 175 12254.58 -119.90 54545.60 88888.00 2015-06-24 07:51:33.000 175 12254.50 -120.12 54545.72 88888.00 2015-06-24 07:51:33.125 175 12254.55 -120.33 54545.90 88888.00 2015-06-24 07:51:33.250 175 12254.65 -120.50 54546.10 88888.00 2015-06-24 07:51:33.375 175 12254.73 -120.65 54546.30 88888.00 2015-06-24 07:51:33.500 175 12254.70 -120.85 54546.45 88888.00 2015-06-24 07:51:33.625 175 12254.67 -121.03 54546.62 88888.00 2015-06-24 07:51:33.750 175 12254.70 -121.22 54546.82 88888.00 2015-06-24 07:51:33.875 175 12254.70 -121.42 54547.03 88888.00 2015-06-24 07:51:34.000 175 12254.67 -121.55 54547.20 88888.00 2015-06-24 07:51:34.125 175 12254.65 -121.70 54547.38 88888.00 2015-06-24 07:51:34.250 175 12254.62 -121.88 54547.62 88888.00 2015-06-24 07:51:34.375 175 12254.58 -121.97 54547.78 88888.00 2015-06-24 07:51:34.500 175 12254.50 -122.12 54547.97 88888.00 2015-06-24 07:51:34.625 175 12254.42 -122.30 54548.15 88888.00 2015-06-24 07:51:34.750 175 12254.40 -122.53 54548.38 88888.00 2015-06-24 07:51:34.875 175 12254.33 -122.72 54548.57 88888.00 2015-06-24 07:51:35.000 175 12254.25 -122.95 54548.75 88888.00 2015-06-24 07:51:35.125 175 12254.23 -123.15 54548.95 88888.00 2015-06-24 07:51:35.250 175 12254.12 -123.42 54549.20 88888.00 2015-06-24 07:51:35.375 175 12254.15 -123.58 54549.38 88888.00 2015-06-24 07:51:35.500 175 12254.20 -123.80 54549.57 88888.00 2015-06-24 07:51:35.625 175 12254.12 -123.95 54549.78 88888.00 2015-06-24 07:51:35.750 175 12254.10 -124.15 54549.95 88888.00 2015-06-24 07:51:35.875 175 12254.10 -124.38 54550.15 88888.00 2015-06-24 07:51:36.000 175 12254.05 -124.58 54550.35 88888.00 2015-06-24 07:51:36.125 175 12254.02 -124.72 54550.53 88888.00 2015-06-24 07:51:36.250 175 12254.00 -124.92 54550.78 88888.00 2015-06-24 07:51:36.375 175 12253.98 -125.08 54550.90 88888.00 2015-06-24 07:51:36.500 175 12253.98 -125.20 54551.12 88888.00 2015-06-24 07:51:36.625 175 12253.98 -125.33 54551.32 88888.00 2015-06-24 07:51:36.750 175 12253.92 -125.47 54551.55 88888.00 2015-06-24 07:51:36.875 175 12253.85 -125.60 54551.75 88888.00 2015-06-24 07:51:37.000 175 12253.85 -125.70 54551.88 88888.00 2015-06-24 07:51:37.125 175 12253.85 -125.80 54552.07 88888.00 2015-06-24 07:51:37.250 175 12253.80 -125.92 54552.30 88888.00 2015-06-24 07:51:37.375 175 12253.83 -126.05 54552.45 88888.00 2015-06-24 07:51:37.500 175 12253.85 -126.17 54552.62 88888.00 2015-06-24 07:51:37.625 175 12253.85 -126.30 54552.80 88888.00 2015-06-24 07:51:37.750 175 12253.88 -126.42 54552.97 88888.00 2015-06-24 07:51:37.875 175 12254.00 -126.58 54553.18 88888.00 2015-06-24 07:51:38.000 175 12254.08 -126.70 54553.43 88888.00 2015-06-24 07:51:38.125 175 12254.15 -126.80 54553.62 88888.00 2015-06-24 07:51:38.250 175 12254.17 -126.95 54553.82 88888.00 2015-06-24 07:51:38.375 175 12254.35 -127.03 54554.00 88888.00 2015-06-24 07:51:38.500 175 12254.48 -127.15 54554.15 88888.00 2015-06-24 07:51:38.625 175 12254.52 -127.30 54554.35 88888.00 2015-06-24 07:51:38.750 175 12254.65 -127.40 54554.55 88888.00 2015-06-24 07:51:38.875 175 12254.83 -127.53 54554.75 88888.00 2015-06-24 07:51:39.000 175 12254.98 -127.65 54554.95 88888.00 2015-06-24 07:51:39.125 175 12255.08 -127.78 54555.15 88888.00 2015-06-24 07:51:39.250 175 12255.15 -127.95 54555.35 88888.00 2015-06-24 07:51:39.375 175 12255.23 -128.03 54555.53 88888.00 2015-06-24 07:51:39.500 175 12255.33 -128.12 54555.75 88888.00 2015-06-24 07:51:39.625 175 12255.48 -128.28 54555.93 88888.00 2015-06-24 07:51:39.750 175 12255.55 -128.40 54556.07 88888.00 2015-06-24 07:51:39.875 175 12255.65 -128.55 54556.28 88888.00 2015-06-24 07:51:40.000 175 12255.73 -128.62 54556.47 88888.00 2015-06-24 07:51:40.125 175 12255.83 -128.72 54556.72 88888.00 2015-06-24 07:51:40.250 175 12255.92 -128.85 54556.90 88888.00 2015-06-24 07:51:40.375 175 12256.08 -128.95 54557.05 88888.00 2015-06-24 07:51:40.500 175 12256.17 -129.07 54557.28 88888.00 2015-06-24 07:51:40.625 175 12256.27 -129.20 54557.45 88888.00 2015-06-24 07:51:40.750 175 12256.38 -129.32 54557.60 88888.00 2015-06-24 07:51:40.875 175 12256.45 -129.47 54557.80 88888.00 2015-06-24 07:51:41.000 175 12256.50 -129.60 54557.97 88888.00 2015-06-24 07:51:41.125 175 12256.62 -129.70 54558.20 88888.00 2015-06-24 07:51:41.250 175 12256.70 -129.82 54558.45 88888.00 2015-06-24 07:51:41.375 175 12256.80 -129.93 54558.65 88888.00 2015-06-24 07:51:41.500 175 12256.88 -130.03 54558.82 88888.00 2015-06-24 07:51:41.625 175 12256.92 -130.15 54559.03 88888.00 2015-06-24 07:51:41.750 175 12256.95 -130.25 54559.18 88888.00 2015-06-24 07:51:41.875 175 12256.98 -130.35 54559.38 88888.00 2015-06-24 07:51:42.000 175 12256.98 -130.47 54559.57 88888.00 2015-06-24 07:51:42.125 175 12256.90 -130.60 54559.78 88888.00 2015-06-24 07:51:42.250 175 12256.77 -130.75 54560.03 88888.00 2015-06-24 07:51:42.375 175 12256.75 -130.82 54560.15 88888.00 2015-06-24 07:51:42.500 175 12256.73 -130.93 54560.32 88888.00 2015-06-24 07:51:42.625 175 12256.70 -131.00 54560.53 88888.00 2015-06-24 07:51:42.750 175 12256.67 -131.12 54560.72 88888.00 2015-06-24 07:51:42.875 175 12256.67 -131.22 54560.88 88888.00 2015-06-24 07:51:43.000 175 12256.67 -131.28 54561.03 88888.00 2015-06-24 07:51:43.125 175 12256.67 -131.30 54561.25 88888.00 2015-06-24 07:51:43.250 175 12256.73 -131.38 54561.47 88888.00 2015-06-24 07:51:43.375 175 12256.73 -131.40 54561.62 88888.00 2015-06-24 07:51:43.500 175 12256.67 -131.47 54561.78 88888.00 2015-06-24 07:51:43.625 175 12256.65 -131.47 54561.93 88888.00 2015-06-24 07:51:43.750 175 12256.65 -131.47 54562.10 88888.00 2015-06-24 07:51:43.875 175 12256.70 -131.55 54562.30 88888.00 2015-06-24 07:51:44.000 175 12256.67 -131.60 54562.43 88888.00 2015-06-24 07:51:44.125 175 12256.60 -131.68 54562.62 88888.00 2015-06-24 07:51:44.250 175 12256.50 -131.78 54562.82 88888.00 2015-06-24 07:51:44.375 175 12256.52 -131.82 54563.00 88888.00 2015-06-24 07:51:44.500 175 12256.40 -131.95 54563.15 88888.00 2015-06-24 07:51:44.625 175 12256.20 -132.10 54563.32 88888.00 2015-06-24 07:51:44.750 175 12256.02 -132.22 54563.53 88888.00 2015-06-24 07:51:44.875 175 12255.88 -132.35 54563.72 88888.00 2015-06-24 07:51:45.000 175 12255.65 -132.47 54563.90 88888.00 2015-06-24 07:51:45.125 175 12255.42 -132.60 54564.07 88888.00 2015-06-24 07:51:45.250 175 12255.15 -132.80 54564.35 88888.00 2015-06-24 07:51:45.375 175 12254.95 -132.93 54564.50 88888.00 2015-06-24 07:51:45.500 175 12254.65 -133.05 54564.68 88888.00 2015-06-24 07:51:45.625 175 12254.38 -133.20 54564.85 88888.00 2015-06-24 07:51:45.750 175 12254.17 -133.25 54565.05 88888.00 2015-06-24 07:51:45.875 175 12253.95 -133.35 54565.25 88888.00 2015-06-24 07:51:46.000 175 12253.73 -133.50 54565.43 88888.00 2015-06-24 07:51:46.125 175 12253.55 -133.57 54565.60 88888.00 2015-06-24 07:51:46.250 175 12253.40 -133.68 54565.82 88888.00 2015-06-24 07:51:46.375 175 12253.33 -133.70 54565.97 88888.00 2015-06-24 07:51:46.500 175 12253.17 -133.72 54566.15 88888.00 2015-06-24 07:51:46.625 175 12253.00 -133.75 54566.35 88888.00 2015-06-24 07:51:46.750 175 12252.88 -133.80 54566.50 88888.00 2015-06-24 07:51:46.875 175 12252.77 -133.80 54566.70 88888.00 2015-06-24 07:51:47.000 175 12252.62 -133.80 54566.88 88888.00 2015-06-24 07:51:47.125 175 12252.50 -133.85 54567.00 88888.00 2015-06-24 07:51:47.250 175 12252.30 -133.93 54567.18 88888.00 2015-06-24 07:51:47.375 175 12252.12 -133.95 54567.30 88888.00 2015-06-24 07:51:47.500 175 12252.00 -133.97 54567.50 88888.00 2015-06-24 07:51:47.625 175 12251.95 -134.03 54567.68 88888.00 2015-06-24 07:51:47.750 175 12251.88 -134.10 54567.82 88888.00 2015-06-24 07:51:47.875 175 12251.73 -134.15 54567.97 88888.00 2015-06-24 07:51:48.000 175 12251.62 -134.22 54568.12 88888.00 2015-06-24 07:51:48.125 175 12251.52 -134.32 54568.28 88888.00 2015-06-24 07:51:48.250 175 12251.30 -134.43 54568.45 88888.00 2015-06-24 07:51:48.375 175 12251.17 -134.50 54568.60 88888.00 2015-06-24 07:51:48.500 175 12251.00 -134.57 54568.75 88888.00 2015-06-24 07:51:48.625 175 12250.80 -134.62 54568.88 88888.00 2015-06-24 07:51:48.750 175 12250.58 -134.75 54569.05 88888.00 2015-06-24 07:51:48.875 175 12250.35 -134.90 54569.25 88888.00 2015-06-24 07:51:49.000 175 12250.00 -135.03 54569.43 88888.00 2015-06-24 07:51:49.125 175 12249.62 -135.25 54569.60 88888.00 2015-06-24 07:51:49.250 175 12249.15 -135.50 54569.80 88888.00 2015-06-24 07:51:49.375 175 12248.77 -135.65 54569.95 88888.00 2015-06-24 07:51:49.500 175 12248.30 -135.88 54570.12 88888.00 2015-06-24 07:51:49.625 175 12247.90 -136.12 54570.30 88888.00 2015-06-24 07:51:49.750 175 12247.42 -136.35 54570.45 88888.00 2015-06-24 07:51:49.875 175 12246.98 -136.60 54570.68 88888.00 2015-06-24 07:51:50.000 175 12246.60 -136.78 54570.82 88888.00 2015-06-24 07:51:50.125 175 12246.25 -136.95 54571.03 88888.00 2015-06-24 07:51:50.250 175 12245.80 -137.18 54571.28 88888.00 2015-06-24 07:51:50.375 175 12245.45 -137.35 54571.40 88888.00 2015-06-24 07:51:50.500 175 12245.02 -137.55 54571.57 88888.00 2015-06-24 07:51:50.625 175 12244.65 -137.75 54571.75 88888.00 2015-06-24 07:51:50.750 175 12244.25 -137.93 54571.95 88888.00 2015-06-24 07:51:50.875 175 12243.95 -138.07 54572.07 88888.00 2015-06-24 07:51:51.000 175 12243.67 -138.28 54572.25 88888.00 2015-06-24 07:51:51.125 175 12243.40 -138.45 54572.45 88888.00 2015-06-24 07:51:51.250 175 12243.08 -138.68 54572.68 88888.00 2015-06-24 07:51:51.375 175 12242.77 -138.82 54572.85 88888.00 2015-06-24 07:51:51.500 175 12242.42 -139.03 54573.05 88888.00 2015-06-24 07:51:51.625 175 12242.10 -139.25 54573.25 88888.00 2015-06-24 07:51:51.750 175 12241.80 -139.50 54573.45 88888.00 2015-06-24 07:51:51.875 175 12241.33 -139.78 54573.62 88888.00 2015-06-24 07:51:52.000 175 12240.85 -140.00 54573.80 88888.00 2015-06-24 07:51:52.125 175 12240.55 -140.20 54574.03 88888.00 2015-06-24 07:51:52.250 175 12240.17 -140.53 54574.30 88888.00 2015-06-24 07:51:52.375 175 12239.80 -140.72 54574.45 88888.00 2015-06-24 07:51:52.500 175 12239.30 -140.95 54574.65 88888.00 2015-06-24 07:51:52.625 175 12238.88 -141.18 54574.85 88888.00 2015-06-24 07:51:52.750 175 12238.42 -141.45 54575.07 88888.00 2015-06-24 07:51:52.875 175 12238.05 -141.68 54575.25 88888.00 2015-06-24 07:51:53.000 175 12237.67 -141.88 54575.47 88888.00 2015-06-24 07:51:53.125 175 12237.40 -142.10 54575.70 88888.00 2015-06-24 07:51:53.250 175 12237.02 -142.32 54575.90 88888.00 2015-06-24 07:51:53.375 175 12236.73 -142.47 54576.03 88888.00 2015-06-24 07:51:53.500 175 12236.40 -142.62 54576.25 88888.00 2015-06-24 07:51:53.625 175 12236.12 -142.80 54576.45 88888.00 2015-06-24 07:51:53.750 175 12235.85 -142.97 54576.65 88888.00 2015-06-24 07:51:53.875 175 12235.52 -143.15 54576.82 88888.00 2015-06-24 07:51:54.000 175 12235.20 -143.28 54576.97 88888.00 2015-06-24 07:51:54.125 175 12234.95 -143.43 54577.18 88888.00 2015-06-24 07:51:54.250 175 12234.75 -143.60 54577.40 88888.00 2015-06-24 07:51:54.375 175 12234.58 -143.75 54577.53 88888.00 2015-06-24 07:51:54.500 175 12234.38 -143.93 54577.65 88888.00 2015-06-24 07:51:54.625 175 12234.20 -144.05 54577.82 88888.00 2015-06-24 07:51:54.750 175 12233.98 -144.20 54578.03 88888.00 2015-06-24 07:51:54.875 175 12233.80 -144.40 54578.20 88888.00 2015-06-24 07:51:55.000 175 12233.60 -144.62 54578.35 88888.00 2015-06-24 07:51:55.125 175 12233.35 -144.82 54578.53 88888.00 2015-06-24 07:51:55.250 175 12233.12 -145.05 54578.70 88888.00 2015-06-24 07:51:55.375 175 12232.85 -145.20 54578.85 88888.00 2015-06-24 07:51:55.500 175 12232.52 -145.43 54579.07 88888.00 2015-06-24 07:51:55.625 175 12232.25 -145.65 54579.22 88888.00 2015-06-24 07:51:55.750 175 12231.98 -145.85 54579.38 88888.00 2015-06-24 07:51:55.875 175 12231.67 -146.07 54579.53 88888.00 2015-06-24 07:51:56.000 175 12231.33 -146.28 54579.70 88888.00 2015-06-24 07:51:56.125 175 12231.10 -146.47 54579.88 88888.00 2015-06-24 07:51:56.250 175 12230.83 -146.72 54580.03 88888.00 2015-06-24 07:51:56.375 175 12230.62 -146.90 54580.15 88888.00 2015-06-24 07:51:56.500 175 12230.38 -147.10 54580.32 88888.00 2015-06-24 07:51:56.625 175 12230.12 -147.30 54580.50 88888.00 2015-06-24 07:51:56.750 175 12229.88 -147.47 54580.68 88888.00 2015-06-24 07:51:56.875 175 12229.65 -147.68 54580.80 88888.00 2015-06-24 07:51:57.000 175 12229.45 -147.88 54580.97 88888.00 2015-06-24 07:51:57.125 175 12229.17 -148.05 54581.15 88888.00 2015-06-24 07:51:57.250 175 12228.85 -148.30 54581.32 88888.00 2015-06-24 07:51:57.375 175 12228.62 -148.47 54581.43 88888.00 2015-06-24 07:51:57.500 175 12228.40 -148.68 54581.60 88888.00 2015-06-24 07:51:57.625 175 12228.15 -148.88 54581.72 88888.00 2015-06-24 07:51:57.750 175 12227.92 -149.10 54581.88 88888.00 2015-06-24 07:51:57.875 175 12227.73 -149.38 54582.00 88888.00 2015-06-24 07:51:58.000 175 12227.52 -149.60 54582.10 88888.00 2015-06-24 07:51:58.125 175 12227.30 -149.78 54582.28 88888.00 2015-06-24 07:51:58.250 175 12227.12 -150.03 54582.43 88888.00 2015-06-24 07:51:58.375 175 12226.90 -150.22 54582.53 88888.00 2015-06-24 07:51:58.500 175 12226.67 -150.45 54582.68 88888.00 2015-06-24 07:51:58.625 175 12226.50 -150.65 54582.78 88888.00 2015-06-24 07:51:58.750 175 12226.35 -150.88 54582.95 88888.00 2015-06-24 07:51:58.875 175 12226.15 -151.07 54583.07 88888.00 2015-06-24 07:51:59.000 175 12226.00 -151.30 54583.18 88888.00 2015-06-24 07:51:59.125 175 12225.75 -151.50 54583.32 88888.00 2015-06-24 07:51:59.250 175 12225.45 -151.72 54583.50 88888.00 2015-06-24 07:51:59.375 175 12225.30 -151.85 54583.62 88888.00 2015-06-24 07:51:59.500 175 12225.10 -152.03 54583.75 88888.00 2015-06-24 07:51:59.625 175 12224.88 -152.25 54583.88 88888.00 2015-06-24 07:51:59.750 175 12224.70 -152.40 54583.95 88888.00 2015-06-24 07:51:59.875 175 12224.50 -152.57 54584.07 88888.00 2015-06-24 07:52:00.000 175 12224.30 -152.70 54584.22 88888.00 2015-06-24 07:52:00.125 175 12224.08 -152.82 54584.35 88888.00 2015-06-24 07:52:00.250 175 12223.85 -153.00 54584.50 88888.00 2015-06-24 07:52:00.375 175 12223.65 -153.07 54584.62 88888.00 2015-06-24 07:52:00.500 175 12223.50 -153.15 54584.75 88888.00 2015-06-24 07:52:00.625 175 12223.38 -153.28 54584.82 88888.00 2015-06-24 07:52:00.750 175 12223.17 -153.40 54584.93 88888.00 2015-06-24 07:52:00.875 175 12223.08 -153.45 54585.05 88888.00 2015-06-24 07:52:01.000 175 12222.98 -153.50 54585.15 88888.00 2015-06-24 07:52:01.125 175 12222.85 -153.55 54585.28 88888.00 2015-06-24 07:52:01.250 175 12222.62 -153.55 54585.40 88888.00 2015-06-24 07:52:01.375 175 12222.45 -153.57 54585.47 88888.00 2015-06-24 07:52:01.500 175 12222.27 -153.57 54585.57 88888.00 2015-06-24 07:52:01.625 175 12222.12 -153.57 54585.62 88888.00 2015-06-24 07:52:01.750 175 12221.98 -153.57 54585.72 88888.00 2015-06-24 07:52:01.875 175 12221.88 -153.57 54585.82 88888.00 2015-06-24 07:52:02.000 175 12221.75 -153.55 54585.90 88888.00 2015-06-24 07:52:02.125 175 12221.62 -153.53 54586.00 88888.00 2015-06-24 07:52:02.250 175 12221.45 -153.50 54586.10 88888.00 2015-06-24 07:52:02.375 175 12221.40 -153.47 54586.18 88888.00 2015-06-24 07:52:02.500 175 12221.25 -153.45 54586.25 88888.00 2015-06-24 07:52:02.625 175 12221.15 -153.40 54586.30 88888.00 2015-06-24 07:52:02.750 175 12220.95 -153.38 54586.35 88888.00 2015-06-24 07:52:02.875 175 12220.80 -153.32 54586.40 88888.00 2015-06-24 07:52:03.000 175 12220.77 -153.28 54586.45 88888.00 2015-06-24 07:52:03.125 175 12220.70 -153.25 54586.55 88888.00 2015-06-24 07:52:03.250 175 12220.58 -153.18 54586.65 88888.00 2015-06-24 07:52:03.375 175 12220.52 -153.12 54586.70 88888.00 2015-06-24 07:52:03.500 175 12220.45 -153.07 54586.78 88888.00 2015-06-24 07:52:03.625 175 12220.38 -153.05 54586.80 88888.00 2015-06-24 07:52:03.750 175 12220.30 -152.97 54586.80 88888.00 2015-06-24 07:52:03.875 175 12220.27 -152.88 54586.88 88888.00 2015-06-24 07:52:04.000 175 12220.30 -152.85 54586.88 88888.00 2015-06-24 07:52:04.125 175 12220.30 -152.80 54586.90 88888.00 2015-06-24 07:52:04.250 175 12220.30 -152.75 54586.97 88888.00 2015-06-24 07:52:04.375 175 12220.33 -152.68 54587.00 88888.00 2015-06-24 07:52:04.500 175 12220.45 -152.60 54587.07 88888.00 2015-06-24 07:52:04.625 175 12220.58 -152.55 54587.10 88888.00 2015-06-24 07:52:04.750 175 12220.65 -152.50 54587.12 88888.00 2015-06-24 07:52:04.875 175 12220.73 -152.43 54587.18 88888.00 2015-06-24 07:52:05.000 175 12220.77 -152.38 54587.20 88888.00 2015-06-24 07:52:05.125 175 12220.85 -152.32 54587.22 88888.00 2015-06-24 07:52:05.250 175 12220.98 -152.30 54587.28 88888.00 2015-06-24 07:52:05.375 175 12221.15 -152.32 54587.30 88888.00 2015-06-24 07:52:05.500 175 12221.27 -152.32 54587.32 88888.00 2015-06-24 07:52:05.625 175 12221.33 -152.35 54587.35 88888.00 2015-06-24 07:52:05.750 175 12221.45 -152.40 54587.40 88888.00 2015-06-24 07:52:05.875 175 12221.55 -152.40 54587.43 88888.00 2015-06-24 07:52:06.000 175 12221.65 -152.43 54587.45 88888.00 2015-06-24 07:52:06.125 175 12221.75 -152.43 54587.50 88888.00 2015-06-24 07:52:06.250 175 12221.92 -152.50 54587.53 88888.00 2015-06-24 07:52:06.375 175 12222.10 -152.53 54587.55 88888.00 2015-06-24 07:52:06.500 175 12222.27 -152.57 54587.55 88888.00 2015-06-24 07:52:06.625 175 12222.38 -152.65 54587.57 88888.00 2015-06-24 07:52:06.750 175 12222.50 -152.62 54587.62 88888.00 2015-06-24 07:52:06.875 175 12222.62 -152.62 54587.65 88888.00 2015-06-24 07:52:07.000 175 12222.88 -152.68 54587.65 88888.00 2015-06-24 07:52:07.125 175 12223.08 -152.68 54587.65 88888.00 2015-06-24 07:52:07.250 175 12223.25 -152.70 54587.72 88888.00 2015-06-24 07:52:07.375 175 12223.48 -152.68 54587.72 88888.00 2015-06-24 07:52:07.500 175 12223.62 -152.68 54587.75 88888.00 2015-06-24 07:52:07.625 175 12223.85 -152.62 54587.80 88888.00 2015-06-24 07:52:07.750 175 12224.10 -152.60 54587.82 88888.00 2015-06-24 07:52:07.875 175 12224.35 -152.57 54587.88 88888.00 2015-06-24 07:52:08.000 175 12224.60 -152.55 54587.90 88888.00 2015-06-24 07:52:08.125 175 12224.85 -152.53 54587.93 88888.00 2015-06-24 07:52:08.250 175 12225.08 -152.50 54587.97 88888.00 2015-06-24 07:52:08.375 175 12225.27 -152.50 54587.95 88888.00 2015-06-24 07:52:08.500 175 12225.52 -152.47 54588.00 88888.00 2015-06-24 07:52:08.625 175 12225.80 -152.40 54588.03 88888.00 2015-06-24 07:52:08.750 175 12226.02 -152.38 54588.05 88888.00 2015-06-24 07:52:08.875 175 12226.25 -152.35 54588.05 88888.00 2015-06-24 07:52:09.000 175 12226.50 -152.32 54588.10 88888.00 2015-06-24 07:52:09.125 175 12226.80 -152.30 54588.15 88888.00 2015-06-24 07:52:09.250 175 12227.02 -152.28 54588.18 88888.00 2015-06-24 07:52:09.375 175 12227.25 -152.28 54588.22 88888.00 2015-06-24 07:52:09.500 175 12227.52 -152.22 54588.22 88888.00 2015-06-24 07:52:09.625 175 12227.77 -152.22 54588.25 88888.00 2015-06-24 07:52:09.750 175 12227.98 -152.18 54588.30 88888.00 2015-06-24 07:52:09.875 175 12228.20 -152.18 54588.30 88888.00 2015-06-24 07:52:10.000 175 12228.45 -152.20 54588.30 88888.00 2015-06-24 07:52:10.125 175 12228.75 -152.20 54588.35 88888.00 2015-06-24 07:52:10.250 175 12229.10 -152.20 54588.45 88888.00 2015-06-24 07:52:10.375 175 12229.40 -152.20 54588.50 88888.00 2015-06-24 07:52:10.500 175 12229.62 -152.22 54588.55 88888.00 2015-06-24 07:52:10.625 175 12229.88 -152.25 54588.57 88888.00 2015-06-24 07:52:10.750 175 12230.10 -152.28 54588.60 88888.00 2015-06-24 07:52:10.875 175 12230.38 -152.30 54588.65 88888.00 2015-06-24 07:52:11.000 175 12230.60 -152.32 54588.70 88888.00 2015-06-24 07:52:11.125 175 12230.77 -152.32 54588.75 88888.00 2015-06-24 07:52:11.250 175 12231.02 -152.38 54588.80 88888.00 2015-06-24 07:52:11.375 175 12231.35 -152.38 54588.80 88888.00 2015-06-24 07:52:11.500 175 12231.62 -152.40 54588.88 88888.00 2015-06-24 07:52:11.625 175 12231.80 -152.43 54588.93 88888.00 2015-06-24 07:52:11.750 175 12232.02 -152.45 54588.93 88888.00 2015-06-24 07:52:11.875 175 12232.30 -152.47 54589.00 88888.00 2015-06-24 07:52:12.000 175 12232.55 -152.47 54589.05 88888.00 2015-06-24 07:52:12.125 175 12232.83 -152.43 54589.10 88888.00 2015-06-24 07:52:12.250 175 12233.02 -152.43 54589.15 88888.00 2015-06-24 07:52:12.375 175 12233.20 -152.43 54589.18 88888.00 2015-06-24 07:52:12.500 175 12233.45 -152.38 54589.22 88888.00 2015-06-24 07:52:12.625 175 12233.70 -152.38 54589.28 88888.00 2015-06-24 07:52:12.750 175 12233.92 -152.32 54589.32 88888.00 2015-06-24 07:52:12.875 175 12234.12 -152.25 54589.35 88888.00 2015-06-24 07:52:13.000 175 12234.30 -152.20 54589.38 88888.00 2015-06-24 07:52:13.125 175 12234.55 -152.15 54589.40 88888.00 2015-06-24 07:52:13.250 175 12234.75 -152.05 54589.45 88888.00 2015-06-24 07:52:13.375 175 12234.88 -152.00 54589.45 88888.00 2015-06-24 07:52:13.500 175 12235.08 -151.95 54589.50 88888.00 2015-06-24 07:52:13.625 175 12235.30 -151.90 54589.53 88888.00 2015-06-24 07:52:13.750 175 12235.58 -151.85 54589.57 88888.00 2015-06-24 07:52:13.875 175 12235.83 -151.78 54589.57 88888.00 2015-06-24 07:52:14.000 175 12236.05 -151.72 54589.62 88888.00 2015-06-24 07:52:14.125 175 12236.20 -151.70 54589.68 88888.00 2015-06-24 07:52:14.250 175 12236.30 -151.65 54589.70 88888.00 2015-06-24 07:52:14.375 175 12236.55 -151.62 54589.70 88888.00 2015-06-24 07:52:14.500 175 12236.75 -151.60 54589.72 88888.00 2015-06-24 07:52:14.625 175 12236.90 -151.57 54589.72 88888.00 2015-06-24 07:52:14.750 175 12237.05 -151.55 54589.80 88888.00 2015-06-24 07:52:14.875 175 12237.25 -151.50 54589.80 88888.00 2015-06-24 07:52:15.000 175 12237.45 -151.45 54589.82 88888.00 2015-06-24 07:52:15.125 175 12237.62 -151.40 54589.88 88888.00 2015-06-24 07:52:15.250 175 12237.75 -151.43 54589.88 88888.00 2015-06-24 07:52:15.375 175 12237.92 -151.40 54589.90 88888.00 2015-06-24 07:52:15.500 175 12238.05 -151.35 54589.95 88888.00 2015-06-24 07:52:15.625 175 12238.27 -151.28 54590.00 88888.00 2015-06-24 07:52:15.750 175 12238.45 -151.22 54590.03 88888.00 2015-06-24 07:52:15.875 175 12238.60 -151.20 54590.03 88888.00 2015-06-24 07:52:16.000 175 12238.73 -151.15 54590.03 88888.00 2015-06-24 07:52:16.125 175 12238.85 -151.07 54590.05 88888.00 2015-06-24 07:52:16.250 175 12239.02 -150.97 54590.10 88888.00 2015-06-24 07:52:16.375 175 12239.15 -150.88 54590.10 88888.00 2015-06-24 07:52:16.500 175 12239.25 -150.82 54590.15 88888.00 2015-06-24 07:52:16.625 175 12239.40 -150.78 54590.18 88888.00 2015-06-24 07:52:16.750 175 12239.62 -150.65 54590.20 88888.00 2015-06-24 07:52:16.875 175 12239.73 -150.55 54590.20 88888.00 2015-06-24 07:52:17.000 175 12239.85 -150.50 54590.20 88888.00 2015-06-24 07:52:17.125 175 12240.00 -150.45 54590.25 88888.00 2015-06-24 07:52:17.250 175 12240.08 -150.38 54590.25 88888.00 2015-06-24 07:52:17.375 175 12240.20 -150.25 54590.30 88888.00 2015-06-24 07:52:17.500 175 12240.35 -150.15 54590.30 88888.00 2015-06-24 07:52:17.625 175 12240.52 -150.05 54590.32 88888.00 2015-06-24 07:52:17.750 175 12240.67 -149.95 54590.35 88888.00 2015-06-24 07:52:17.875 175 12240.73 -149.88 54590.35 88888.00 2015-06-24 07:52:18.000 175 12240.77 -149.78 54590.38 88888.00 2015-06-24 07:52:18.125 175 12240.92 -149.70 54590.43 88888.00 2015-06-24 07:52:18.250 175 12240.95 -149.65 54590.45 88888.00 2015-06-24 07:52:18.375 175 12241.10 -149.57 54590.45 88888.00 2015-06-24 07:52:18.500 175 12241.17 -149.50 54590.50 88888.00 2015-06-24 07:52:18.625 175 12241.23 -149.43 54590.53 88888.00 2015-06-24 07:52:18.750 175 12241.33 -149.38 54590.55 88888.00 2015-06-24 07:52:18.875 175 12241.38 -149.30 54590.60 88888.00 2015-06-24 07:52:19.000 175 12241.35 -149.20 54590.62 88888.00 2015-06-24 07:52:19.125 175 12241.35 -149.12 54590.68 88888.00 2015-06-24 07:52:19.250 175 12241.35 -149.03 54590.75 88888.00 2015-06-24 07:52:19.375 175 12241.35 -148.95 54590.78 88888.00 2015-06-24 07:52:19.500 175 12241.27 -148.88 54590.82 88888.00 2015-06-24 07:52:19.625 175 12241.27 -148.80 54590.90 88888.00 2015-06-24 07:52:19.750 175 12241.30 -148.68 54590.95 88888.00 2015-06-24 07:52:19.875 175 12241.17 -148.57 54591.00 88888.00 2015-06-24 07:52:20.000 175 12241.08 -148.47 54591.05 88888.00 2015-06-24 07:52:20.125 175 12241.02 -148.35 54591.12 88888.00 2015-06-24 07:52:20.250 175 12240.92 -148.22 54591.18 88888.00 2015-06-24 07:52:20.375 175 12240.88 -148.10 54591.20 88888.00 2015-06-24 07:52:20.500 175 12240.85 -147.97 54591.28 88888.00 2015-06-24 07:52:20.625 175 12240.80 -147.90 54591.35 88888.00 2015-06-24 07:52:20.750 175 12240.77 -147.78 54591.40 88888.00 2015-06-24 07:52:20.875 175 12240.75 -147.62 54591.50 88888.00 2015-06-24 07:52:21.000 175 12240.70 -147.47 54591.57 88888.00 2015-06-24 07:52:21.125 175 12240.60 -147.30 54591.68 88888.00 2015-06-24 07:52:21.250 175 12240.55 -147.12 54591.82 88888.00 2015-06-24 07:52:21.375 175 12240.48 -147.00 54591.90 88888.00 2015-06-24 07:52:21.500 175 12240.35 -146.85 54592.00 88888.00 2015-06-24 07:52:21.625 175 12240.35 -146.68 54592.07 88888.00 2015-06-24 07:52:21.750 175 12240.33 -146.53 54592.18 88888.00 2015-06-24 07:52:21.875 175 12240.20 -146.35 54592.30 88888.00 2015-06-24 07:52:22.000 175 12240.12 -146.18 54592.38 88888.00 2015-06-24 07:52:22.125 175 12240.12 -145.97 54592.47 88888.00 2015-06-24 07:52:22.250 175 12240.12 -145.75 54592.60 88888.00 2015-06-24 07:52:22.375 175 12240.17 -145.60 54592.68 88888.00 2015-06-24 07:52:22.500 175 12240.17 -145.40 54592.78 88888.00 2015-06-24 07:52:22.625 175 12240.17 -145.18 54592.85 88888.00 2015-06-24 07:52:22.750 175 12240.20 -144.95 54592.97 88888.00 2015-06-24 07:52:22.875 175 12240.15 -144.72 54593.10 88888.00 2015-06-24 07:52:23.000 175 12240.15 -144.45 54593.20 88888.00 2015-06-24 07:52:23.125 175 12240.20 -144.22 54593.32 88888.00 2015-06-24 07:52:23.250 175 12240.30 -143.95 54593.47 88888.00 2015-06-24 07:52:23.375 175 12240.33 -143.72 54593.55 88888.00 2015-06-24 07:52:23.500 175 12240.30 -143.47 54593.65 88888.00 2015-06-24 07:52:23.625 175 12240.38 -143.20 54593.78 88888.00 2015-06-24 07:52:23.750 175 12240.42 -142.95 54593.90 88888.00 2015-06-24 07:52:23.875 175 12240.45 -142.68 54594.05 88888.00 2015-06-24 07:52:24.000 175 12240.38 -142.45 54594.15 88888.00 2015-06-24 07:52:24.125 175 12240.38 -142.15 54594.30 88888.00 2015-06-24 07:52:24.250 175 12240.38 -141.80 54594.43 88888.00 2015-06-24 07:52:24.375 175 12240.40 -141.55 54594.53 88888.00 2015-06-24 07:52:24.500 175 12240.38 -141.25 54594.62 88888.00 2015-06-24 07:52:24.625 175 12240.40 -141.00 54594.72 88888.00 2015-06-24 07:52:24.750 175 12240.33 -140.70 54594.93 88888.00 2015-06-24 07:52:24.875 175 12240.30 -140.38 54595.10 88888.00 2015-06-24 07:52:25.000 175 12240.33 -140.10 54595.20 88888.00 2015-06-24 07:52:25.125 175 12240.35 -139.88 54595.35 88888.00 2015-06-24 07:52:25.250 175 12240.25 -139.57 54595.53 88888.00 2015-06-24 07:52:25.375 175 12240.17 -139.32 54595.65 88888.00 2015-06-24 07:52:25.500 175 12240.17 -139.05 54595.80 88888.00 2015-06-24 07:52:25.625 175 12240.20 -138.72 54595.95 88888.00 2015-06-24 07:52:25.750 175 12240.12 -138.47 54596.07 88888.00 2015-06-24 07:52:25.875 175 12240.00 -138.22 54596.22 88888.00 2015-06-24 07:52:26.000 175 12239.92 -137.97 54596.40 88888.00 2015-06-24 07:52:26.125 175 12239.92 -137.70 54596.57 88888.00 2015-06-24 07:52:26.250 175 12239.88 -137.45 54596.75 88888.00 2015-06-24 07:52:26.375 175 12239.88 -137.22 54596.88 88888.00 2015-06-24 07:52:26.500 175 12239.73 -136.95 54597.07 88888.00 2015-06-24 07:52:26.625 175 12239.60 -136.75 54597.25 88888.00 2015-06-24 07:52:26.750 175 12239.45 -136.53 54597.43 88888.00 2015-06-24 07:52:26.875 175 12239.40 -136.28 54597.55 88888.00 2015-06-24 07:52:27.000 175 12239.30 -136.05 54597.72 88888.00 2015-06-24 07:52:27.125 175 12239.23 -135.80 54597.90 88888.00 2015-06-24 07:52:27.250 175 12239.12 -135.50 54598.12 88888.00 2015-06-24 07:52:27.375 175 12239.00 -135.28 54598.28 88888.00 2015-06-24 07:52:27.500 175 12238.85 -135.12 54598.43 88888.00 2015-06-24 07:52:27.625 175 12238.77 -134.88 54598.57 88888.00 2015-06-24 07:52:27.750 175 12238.73 -134.62 54598.75 88888.00 2015-06-24 07:52:27.875 175 12238.67 -134.38 54598.93 88888.00 2015-06-24 07:52:28.000 175 12238.62 -134.15 54599.10 88888.00 2015-06-24 07:52:28.125 175 12238.67 -133.93 54599.28 88888.00 2015-06-24 07:52:28.250 175 12238.62 -133.68 54599.45 88888.00 2015-06-24 07:52:28.375 175 12238.55 -133.47 54599.60 88888.00 2015-06-24 07:52:28.500 175 12238.55 -133.22 54599.78 88888.00 2015-06-24 07:52:28.625 175 12238.55 -133.00 54599.93 88888.00 2015-06-24 07:52:28.750 175 12238.52 -132.80 54600.05 88888.00 2015-06-24 07:52:28.875 175 12238.52 -132.60 54600.22 88888.00 2015-06-24 07:52:29.000 175 12238.55 -132.35 54600.40 88888.00 2015-06-24 07:52:29.125 175 12238.55 -132.07 54600.57 88888.00 2015-06-24 07:52:29.250 175 12238.48 -131.82 54600.75 88888.00 2015-06-24 07:52:29.375 175 12238.45 -131.60 54600.88 88888.00 2015-06-24 07:52:29.500 175 12238.40 -131.32 54601.03 88888.00 2015-06-24 07:52:29.625 175 12238.38 -131.12 54601.20 88888.00 2015-06-24 07:52:29.750 175 12238.30 -130.90 54601.35 88888.00 2015-06-24 07:52:29.875 175 12238.20 -130.62 54601.55 88888.00 2015-06-24 07:52:30.000 175 12238.08 -130.40 54601.68 88888.00 2015-06-24 07:52:30.125 175 12237.98 -130.15 54601.88 88888.00 2015-06-24 07:52:30.250 175 12237.90 -129.90 54602.05 88888.00 2015-06-24 07:52:30.375 175 12237.85 -129.68 54602.20 88888.00 2015-06-24 07:52:30.500 175 12237.73 -129.45 54602.35 88888.00 2015-06-24 07:52:30.625 175 12237.60 -129.22 54602.53 88888.00 2015-06-24 07:52:30.750 175 12237.42 -128.97 54602.72 88888.00 2015-06-24 07:52:30.875 175 12237.20 -128.80 54602.90 88888.00 2015-06-24 07:52:31.000 175 12236.95 -128.57 54603.10 88888.00 2015-06-24 07:52:31.125 175 12236.77 -128.35 54603.30 88888.00 2015-06-24 07:52:31.250 175 12236.55 -128.10 54603.53 88888.00 2015-06-24 07:52:31.375 175 12236.30 -127.92 54603.68 88888.00 2015-06-24 07:52:31.500 175 12236.00 -127.72 54603.85 88888.00 2015-06-24 07:52:31.625 175 12235.80 -127.45 54604.03 88888.00 2015-06-24 07:52:31.750 175 12235.55 -127.25 54604.25 88888.00 2015-06-24 07:52:31.875 175 12235.30 -127.08 54604.45 88888.00 2015-06-24 07:52:32.000 175 12235.05 -126.83 54604.60 88888.00 2015-06-24 07:52:32.125 175 12234.83 -126.60 54604.78 88888.00 2015-06-24 07:52:32.250 175 12234.58 -126.40 54604.97 88888.00 2015-06-24 07:52:32.375 175 12234.38 -126.20 54605.18 88888.00 2015-06-24 07:52:32.500 175 12234.15 -125.95 54605.38 88888.00 2015-06-24 07:52:32.625 175 12233.88 -125.70 54605.57 88888.00 2015-06-24 07:52:32.750 175 12233.65 -125.50 54605.80 88888.00 2015-06-24 07:52:32.875 175 12233.42 -125.33 54606.00 88888.00 2015-06-24 07:52:33.000 175 12233.08 -125.12 54606.18 88888.00 2015-06-24 07:52:33.125 175 12232.77 -124.90 54606.43 88888.00 2015-06-24 07:52:33.250 175 12232.48 -124.67 54606.70 88888.00 2015-06-24 07:52:33.375 175 12232.23 -124.45 54606.90 88888.00 2015-06-24 07:52:33.500 175 12231.90 -124.30 54607.12 88888.00 2015-06-24 07:52:33.625 175 12231.55 -124.10 54607.32 88888.00 2015-06-24 07:52:33.750 175 12231.17 -123.97 54607.55 88888.00 2015-06-24 07:52:33.875 175 12230.80 -123.80 54607.78 88888.00 2015-06-24 07:52:34.000 175 12230.50 -123.58 54608.00 88888.00 2015-06-24 07:52:34.125 175 12230.23 -123.38 54608.25 88888.00 2015-06-24 07:52:34.250 175 12229.80 -123.17 54608.50 88888.00 2015-06-24 07:52:34.375 175 12229.45 -123.03 54608.65 88888.00 2015-06-24 07:52:34.500 175 12229.10 -122.83 54608.85 88888.00 2015-06-24 07:52:34.625 175 12228.77 -122.65 54609.12 88888.00 2015-06-24 07:52:34.750 175 12228.45 -122.45 54609.35 88888.00 2015-06-24 07:52:34.875 175 12228.17 -122.20 54609.60 88888.00 2015-06-24 07:52:35.000 175 12227.90 -121.95 54609.82 88888.00 2015-06-24 07:52:35.125 175 12227.58 -121.75 54610.05 88888.00 2015-06-24 07:52:35.250 175 12227.30 -121.53 54610.32 88888.00 2015-06-24 07:52:35.375 175 12227.10 -121.35 54610.47 88888.00 2015-06-24 07:52:35.500 175 12226.83 -121.12 54610.70 88888.00 2015-06-24 07:52:35.625 175 12226.55 -120.92 54610.95 88888.00 2015-06-24 07:52:35.750 175 12226.30 -120.75 54611.18 88888.00 2015-06-24 07:52:35.875 175 12226.08 -120.50 54611.40 88888.00 2015-06-24 07:52:36.000 175 12225.85 -120.28 54611.62 88888.00 2015-06-24 07:52:36.125 175 12225.60 -120.10 54611.85 88888.00 2015-06-24 07:52:36.250 175 12225.33 -119.92 54612.07 88888.00 2015-06-24 07:52:36.375 175 12225.10 -119.70 54612.28 88888.00 2015-06-24 07:52:36.500 175 12224.85 -119.50 54612.53 88888.00 2015-06-24 07:52:36.625 175 12224.65 -119.30 54612.75 88888.00 2015-06-24 07:52:36.750 175 12224.45 -119.08 54613.00 88888.00 2015-06-24 07:52:36.875 175 12224.23 -118.85 54613.22 88888.00 2015-06-24 07:52:37.000 175 12224.00 -118.67 54613.43 88888.00 2015-06-24 07:52:37.125 175 12223.80 -118.45 54613.65 88888.00 2015-06-24 07:52:37.250 175 12223.52 -118.25 54613.93 88888.00 2015-06-24 07:52:37.375 175 12223.30 -118.10 54614.10 88888.00 2015-06-24 07:52:37.500 175 12223.02 -117.90 54614.32 88888.00 2015-06-24 07:52:37.625 175 12222.83 -117.67 54614.55 88888.00 2015-06-24 07:52:37.750 175 12222.73 -117.50 54614.75 88888.00 2015-06-24 07:52:37.875 175 12222.58 -117.33 54615.00 88888.00 2015-06-24 07:52:38.000 175 12222.42 -117.15 54615.22 88888.00 2015-06-24 07:52:38.125 175 12222.27 -116.97 54615.45 88888.00 2015-06-24 07:52:38.250 175 12222.05 -116.80 54615.70 88888.00 2015-06-24 07:52:38.375 175 12221.90 -116.60 54615.90 88888.00 2015-06-24 07:52:38.500 175 12221.70 -116.40 54616.12 88888.00 2015-06-24 07:52:38.625 175 12221.55 -116.25 54616.35 88888.00 2015-06-24 07:52:38.750 175 12221.40 -116.08 54616.57 88888.00 2015-06-24 07:52:38.875 175 12221.23 -115.92 54616.75 88888.00 2015-06-24 07:52:39.000 175 12221.02 -115.65 54616.95 88888.00 2015-06-24 07:52:39.125 175 12220.90 -115.47 54617.20 88888.00 2015-06-24 07:52:39.250 175 12220.77 -115.30 54617.45 88888.00 2015-06-24 07:52:39.375 175 12220.73 -115.15 54617.60 88888.00 2015-06-24 07:52:39.500 175 12220.60 -114.90 54617.82 88888.00 2015-06-24 07:52:39.625 175 12220.42 -114.67 54618.07 88888.00 2015-06-24 07:52:39.750 175 12220.27 -114.53 54618.28 88888.00 2015-06-24 07:52:39.875 175 12220.12 -114.33 54618.47 88888.00 2015-06-24 07:52:40.000 175 12219.98 -114.15 54618.70 88888.00 2015-06-24 07:52:40.125 175 12219.88 -113.92 54618.93 88888.00 2015-06-24 07:52:40.250 175 12219.75 -113.75 54619.20 88888.00 2015-06-24 07:52:40.375 175 12219.62 -113.55 54619.35 88888.00 2015-06-24 07:52:40.500 175 12219.45 -113.40 54619.55 88888.00 2015-06-24 07:52:40.625 175 12219.30 -113.20 54619.72 88888.00 2015-06-24 07:52:40.750 175 12219.17 -113.00 54619.95 88888.00 2015-06-24 07:52:40.875 175 12219.05 -112.83 54620.18 88888.00 2015-06-24 07:52:41.000 175 12218.88 -112.65 54620.38 88888.00 2015-06-24 07:52:41.125 175 12218.70 -112.50 54620.60 88888.00 2015-06-24 07:52:41.250 175 12218.55 -112.33 54620.82 88888.00 2015-06-24 07:52:41.375 175 12218.40 -112.15 54621.00 88888.00 2015-06-24 07:52:41.500 175 12218.25 -111.97 54621.22 88888.00 2015-06-24 07:52:41.625 175 12218.00 -111.83 54621.45 88888.00 2015-06-24 07:52:41.750 175 12217.80 -111.70 54621.62 88888.00 2015-06-24 07:52:41.875 175 12217.73 -111.55 54621.85 88888.00 2015-06-24 07:52:42.000 175 12217.60 -111.40 54622.03 88888.00 2015-06-24 07:52:42.125 175 12217.42 -111.25 54622.25 88888.00 2015-06-24 07:52:42.250 175 12217.15 -111.10 54622.47 88888.00 2015-06-24 07:52:42.375 175 12217.02 -111.00 54622.65 88888.00 2015-06-24 07:52:42.500 175 12216.85 -110.88 54622.82 88888.00 2015-06-24 07:52:42.625 175 12216.73 -110.75 54623.05 88888.00 2015-06-24 07:52:42.750 175 12216.55 -110.60 54623.25 88888.00 2015-06-24 07:52:42.875 175 12216.33 -110.47 54623.43 88888.00 2015-06-24 07:52:43.000 175 12216.08 -110.38 54623.60 88888.00 2015-06-24 07:52:43.125 175 12216.00 -110.25 54623.80 88888.00 2015-06-24 07:52:43.250 175 12215.83 -110.05 54624.00 88888.00 2015-06-24 07:52:43.375 175 12215.60 -109.90 54624.15 88888.00 2015-06-24 07:52:43.500 175 12215.42 -109.70 54624.32 88888.00 2015-06-24 07:52:43.625 175 12215.27 -109.60 54624.50 88888.00 2015-06-24 07:52:43.750 175 12215.15 -109.45 54624.65 88888.00 2015-06-24 07:52:43.875 175 12214.98 -109.30 54624.82 88888.00 2015-06-24 07:52:44.000 175 12214.77 -109.12 54625.03 88888.00 2015-06-24 07:52:44.125 175 12214.58 -108.95 54625.20 88888.00 2015-06-24 07:52:44.250 175 12214.27 -108.83 54625.40 88888.00 2015-06-24 07:52:44.375 175 12214.10 -108.70 54625.55 88888.00 2015-06-24 07:52:44.500 175 12213.98 -108.55 54625.68 88888.00 2015-06-24 07:52:44.625 175 12213.80 -108.40 54625.82 88888.00 2015-06-24 07:52:44.750 175 12213.65 -108.25 54626.03 88888.00 2015-06-24 07:52:44.875 175 12213.42 -108.12 54626.18 88888.00 2015-06-24 07:52:45.000 175 12213.25 -107.97 54626.32 88888.00 2015-06-24 07:52:45.125 175 12213.08 -107.83 54626.47 88888.00 2015-06-24 07:52:45.250 175 12212.88 -107.70 54626.65 88888.00 2015-06-24 07:52:45.375 175 12212.77 -107.60 54626.80 88888.00 2015-06-24 07:52:45.500 175 12212.67 -107.47 54626.95 88888.00 2015-06-24 07:52:45.625 175 12212.40 -107.35 54627.10 88888.00 2015-06-24 07:52:45.750 175 12212.25 -107.20 54627.25 88888.00 2015-06-24 07:52:45.875 175 12212.10 -107.10 54627.40 88888.00 2015-06-24 07:52:46.000 175 12211.95 -106.97 54627.53 88888.00 2015-06-24 07:52:46.125 175 12211.80 -106.83 54627.70 88888.00 2015-06-24 07:52:46.250 175 12211.62 -106.67 54627.85 88888.00 2015-06-24 07:52:46.375 175 12211.48 -106.55 54627.97 88888.00 2015-06-24 07:52:46.500 175 12211.33 -106.47 54628.10 88888.00 2015-06-24 07:52:46.625 175 12211.15 -106.38 54628.22 88888.00 2015-06-24 07:52:46.750 175 12211.00 -106.22 54628.35 88888.00 2015-06-24 07:52:46.875 175 12210.85 -106.08 54628.50 88888.00 2015-06-24 07:52:47.000 175 12210.65 -105.92 54628.65 88888.00 2015-06-24 07:52:47.125 175 12210.48 -105.75 54628.78 88888.00 2015-06-24 07:52:47.250 175 12210.30 -105.65 54628.90 88888.00 2015-06-24 07:52:47.375 175 12210.15 -105.55 54629.00 88888.00 2015-06-24 07:52:47.500 175 12209.98 -105.45 54629.10 88888.00 2015-06-24 07:52:47.625 175 12209.75 -105.30 54629.25 88888.00 2015-06-24 07:52:47.750 175 12209.58 -105.17 54629.38 88888.00 2015-06-24 07:52:47.875 175 12209.48 -105.00 54629.50 88888.00 2015-06-24 07:52:48.000 175 12209.40 -104.85 54629.60 88888.00 2015-06-24 07:52:48.125 175 12209.27 -104.72 54629.72 88888.00 2015-06-24 07:52:48.250 175 12209.05 -104.62 54629.88 88888.00 2015-06-24 07:52:48.375 175 12208.88 -104.47 54629.95 88888.00 2015-06-24 07:52:48.500 175 12208.77 -104.30 54630.05 88888.00 2015-06-24 07:52:48.625 175 12208.62 -104.17 54630.20 88888.00 2015-06-24 07:52:48.750 175 12208.48 -104.03 54630.32 88888.00 2015-06-24 07:52:48.875 175 12208.27 -103.90 54630.40 88888.00 2015-06-24 07:52:49.000 175 12208.17 -103.72 54630.47 88888.00 2015-06-24 07:52:49.125 175 12208.10 -103.55 54630.62 88888.00 2015-06-24 07:52:49.250 175 12208.02 -103.33 54630.75 88888.00 2015-06-24 07:52:49.375 175 12207.98 -103.22 54630.80 88888.00 2015-06-24 07:52:49.500 175 12207.90 -103.05 54630.90 88888.00 2015-06-24 07:52:49.625 175 12207.77 -102.88 54631.00 88888.00 2015-06-24 07:52:49.750 175 12207.60 -102.67 54631.10 88888.00 2015-06-24 07:52:49.875 175 12207.50 -102.53 54631.15 88888.00 2015-06-24 07:52:50.000 175 12207.50 -102.38 54631.20 88888.00 2015-06-24 07:52:50.125 175 12207.42 -102.22 54631.32 88888.00 2015-06-24 07:52:50.250 175 12207.35 -102.05 54631.45 88888.00 2015-06-24 07:52:50.375 175 12207.30 -101.88 54631.53 88888.00 2015-06-24 07:52:50.500 175 12207.25 -101.67 54631.60 88888.00 2015-06-24 07:52:50.625 175 12207.20 -101.50 54631.70 88888.00 2015-06-24 07:52:50.750 175 12207.15 -101.30 54631.78 88888.00 2015-06-24 07:52:50.875 175 12207.08 -101.15 54631.88 88888.00 2015-06-24 07:52:51.000 175 12206.90 -101.00 54631.93 88888.00 2015-06-24 07:52:51.125 175 12206.77 -100.80 54632.03 88888.00 2015-06-24 07:52:51.250 175 12206.70 -100.58 54632.12 88888.00 2015-06-24 07:52:51.375 175 12206.62 -100.40 54632.20 88888.00 2015-06-24 07:52:51.500 175 12206.55 -100.25 54632.25 88888.00 2015-06-24 07:52:51.625 175 12206.45 -100.12 54632.35 88888.00 2015-06-24 07:52:51.750 175 12206.27 -99.97 54632.43 88888.00 2015-06-24 07:52:51.875 175 12206.12 -99.78 54632.55 88888.00 2015-06-24 07:52:52.000 175 12206.02 -99.60 54632.60 88888.00 2015-06-24 07:52:52.125 175 12205.92 -99.42 54632.70 88888.00 2015-06-24 07:52:52.250 175 12205.73 -99.25 54632.78 88888.00 2015-06-24 07:52:52.375 175 12205.62 -99.12 54632.82 88888.00 2015-06-24 07:52:52.500 175 12205.55 -98.97 54632.85 88888.00 2015-06-24 07:52:52.625 175 12205.50 -98.80 54632.93 88888.00 2015-06-24 07:52:52.750 175 12205.48 -98.60 54633.00 88888.00 2015-06-24 07:52:52.875 175 12205.35 -98.42 54633.03 88888.00 2015-06-24 07:52:53.000 175 12205.23 -98.20 54633.12 88888.00 2015-06-24 07:52:53.125 175 12205.02 -98.00 54633.20 88888.00 2015-06-24 07:52:53.250 175 12204.88 -97.80 54633.30 88888.00 2015-06-24 07:52:53.375 175 12204.85 -97.62 54633.35 88888.00 2015-06-24 07:52:53.500 175 12204.75 -97.40 54633.43 88888.00 2015-06-24 07:52:53.625 175 12204.65 -97.17 54633.47 88888.00 2015-06-24 07:52:53.750 175 12204.58 -96.92 54633.57 88888.00 2015-06-24 07:52:53.875 175 12204.48 -96.70 54633.62 88888.00 2015-06-24 07:52:54.000 175 12204.35 -96.45 54633.65 88888.00 2015-06-24 07:52:54.125 175 12204.17 -96.28 54633.68 88888.00 2015-06-24 07:52:54.250 175 12204.05 -96.05 54633.75 88888.00 2015-06-24 07:52:54.375 175 12204.00 -95.85 54633.78 88888.00 2015-06-24 07:52:54.500 175 12203.92 -95.60 54633.82 88888.00 2015-06-24 07:52:54.625 175 12203.85 -95.35 54633.85 88888.00 2015-06-24 07:52:54.750 175 12203.73 -95.12 54633.88 88888.00 2015-06-24 07:52:54.875 175 12203.52 -94.88 54633.95 88888.00 2015-06-24 07:52:55.000 175 12203.33 -94.62 54633.97 88888.00 2015-06-24 07:52:55.125 175 12203.23 -94.35 54634.05 88888.00 2015-06-24 07:52:55.250 175 12203.15 -94.05 54634.05 88888.00 2015-06-24 07:52:55.375 175 12203.02 -93.78 54634.10 88888.00 2015-06-24 07:52:55.500 175 12202.88 -93.55 54634.10 88888.00 2015-06-24 07:52:55.625 175 12202.67 -93.25 54634.12 88888.00 2015-06-24 07:52:55.750 175 12202.58 -92.97 54634.15 88888.00 2015-06-24 07:52:55.875 175 12202.42 -92.67 54634.18 88888.00 2015-06-24 07:52:56.000 175 12202.30 -92.40 54634.20 88888.00 2015-06-24 07:52:56.125 175 12202.17 -92.08 54634.22 88888.00 2015-06-24 07:52:56.250 175 12202.08 -91.78 54634.20 88888.00 2015-06-24 07:52:56.375 175 12202.00 -91.50 54634.22 88888.00 2015-06-24 07:52:56.500 175 12201.92 -91.20 54634.25 88888.00 2015-06-24 07:52:56.625 175 12201.85 -90.90 54634.28 88888.00 2015-06-24 07:52:56.750 175 12201.75 -90.58 54634.28 88888.00 2015-06-24 07:52:56.875 175 12201.65 -90.28 54634.25 88888.00 2015-06-24 07:52:57.000 175 12201.58 -89.92 54634.25 88888.00 2015-06-24 07:52:57.125 175 12201.50 -89.60 54634.28 88888.00 2015-06-24 07:52:57.250 175 12201.35 -89.25 54634.30 88888.00 2015-06-24 07:52:57.375 175 12201.27 -88.95 54634.30 88888.00 2015-06-24 07:52:57.500 175 12201.20 -88.62 54634.28 88888.00 2015-06-24 07:52:57.625 175 12201.15 -88.30 54634.28 88888.00 2015-06-24 07:52:57.750 175 12201.02 -88.03 54634.28 88888.00 2015-06-24 07:52:57.875 175 12201.08 -87.70 54634.25 88888.00 2015-06-24 07:52:58.000 175 12201.05 -87.40 54634.20 88888.00 2015-06-24 07:52:58.125 175 12200.95 -87.12 54634.18 88888.00 2015-06-24 07:52:58.250 175 12200.90 -86.85 54634.12 88888.00 2015-06-24 07:52:58.375 175 12200.90 -86.60 54634.12 88888.00 2015-06-24 07:52:58.500 175 12200.83 -86.38 54634.07 88888.00 2015-06-24 07:52:58.625 175 12200.75 -86.03 54634.05 88888.00 2015-06-24 07:52:58.750 175 12200.75 -85.75 54634.00 88888.00 2015-06-24 07:52:58.875 175 12200.77 -85.58 54633.95 88888.00 2015-06-24 07:52:59.000 175 12200.77 -85.30 54633.88 88888.00 2015-06-24 07:52:59.125 175 12200.70 -85.03 54633.80 88888.00 2015-06-24 07:52:59.250 175 12200.62 -84.72 54633.75 88888.00 2015-06-24 07:52:59.375 175 12200.67 -84.47 54633.75 88888.00 2015-06-24 07:52:59.500 175 12200.67 -84.22 54633.70 88888.00 2015-06-24 07:52:59.625 175 12200.62 -83.95 54633.65 88888.00 2015-06-24 07:52:59.750 175 12200.62 -83.67 54633.60 88888.00 2015-06-24 07:52:59.875 175 12200.62 -83.40 54633.57 88888.00 2015-06-24 07:53:00.000 175 12200.60 -83.10 54633.53 88888.00 2015-06-24 07:53:00.125 175 12200.58 -82.83 54633.47 88888.00 2015-06-24 07:53:00.250 175 12200.60 -82.45 54633.40 88888.00 2015-06-24 07:53:00.375 175 12200.62 -82.17 54633.38 88888.00 2015-06-24 07:53:00.500 175 12200.58 -81.85 54633.28 88888.00 2015-06-24 07:53:00.625 175 12200.60 -81.53 54633.22 88888.00 2015-06-24 07:53:00.750 175 12200.60 -81.25 54633.15 88888.00 2015-06-24 07:53:00.875 175 12200.65 -80.92 54633.10 88888.00 2015-06-24 07:53:01.000 175 12200.73 -80.65 54633.03 88888.00 2015-06-24 07:53:01.125 175 12200.73 -80.38 54632.97 88888.00 2015-06-24 07:53:01.250 175 12200.65 -80.05 54632.88 88888.00 2015-06-24 07:53:01.375 175 12200.62 -79.85 54632.85 88888.00 2015-06-24 07:53:01.500 175 12200.58 -79.60 54632.78 88888.00 2015-06-24 07:53:01.625 175 12200.52 -79.38 54632.75 88888.00 2015-06-24 07:53:01.750 175 12200.52 -79.15 54632.70 88888.00 2015-06-24 07:53:01.875 175 12200.50 -78.95 54632.62 88888.00 2015-06-24 07:53:02.000 175 12200.45 -78.70 54632.57 88888.00 2015-06-24 07:53:02.125 175 12200.40 -78.47 54632.50 88888.00 2015-06-24 07:53:02.250 175 12200.40 -78.30 54632.40 88888.00 2015-06-24 07:53:02.375 175 12200.42 -78.12 54632.35 88888.00 2015-06-24 07:53:02.500 175 12200.40 -77.97 54632.28 88888.00 2015-06-24 07:53:02.625 175 12200.40 -77.80 54632.22 88888.00 2015-06-24 07:53:02.750 175 12200.42 -77.65 54632.18 88888.00 2015-06-24 07:53:02.875 175 12200.52 -77.50 54632.10 88888.00 2015-06-24 07:53:03.000 175 12200.58 -77.30 54632.00 88888.00 2015-06-24 07:53:03.125 175 12200.48 -77.15 54631.95 88888.00 2015-06-24 07:53:03.250 175 12200.38 -76.95 54631.88 88888.00 2015-06-24 07:53:03.375 175 12200.48 -76.80 54631.82 88888.00 2015-06-24 07:53:03.500 175 12200.55 -76.60 54631.75 88888.00 2015-06-24 07:53:03.625 175 12200.52 -76.40 54631.68 88888.00 2015-06-24 07:53:03.750 175 12200.45 -76.25 54631.62 88888.00 2015-06-24 07:53:03.875 175 12200.40 -76.10 54631.57 88888.00 2015-06-24 07:53:04.000 175 12200.40 -75.92 54631.47 88888.00 2015-06-24 07:53:04.125 175 12200.33 -75.70 54631.45 88888.00 2015-06-24 07:53:04.250 175 12200.27 -75.53 54631.35 88888.00 2015-06-24 07:53:04.375 175 12200.25 -75.33 54631.32 88888.00 2015-06-24 07:53:04.500 175 12200.23 -75.10 54631.25 88888.00 2015-06-24 07:53:04.625 175 12200.30 -74.92 54631.20 88888.00 2015-06-24 07:53:04.750 175 12200.33 -74.67 54631.15 88888.00 2015-06-24 07:53:04.875 175 12200.33 -74.42 54631.10 88888.00 2015-06-24 07:53:05.000 175 12200.30 -74.17 54631.03 88888.00 2015-06-24 07:53:05.125 175 12200.17 -73.92 54630.97 88888.00 2015-06-24 07:53:05.250 175 12200.08 -73.62 54630.90 88888.00 2015-06-24 07:53:05.375 175 12200.08 -73.40 54630.88 88888.00 2015-06-24 07:53:05.500 175 12200.02 -73.12 54630.80 88888.00 2015-06-24 07:53:05.625 175 12200.02 -72.83 54630.75 88888.00 2015-06-24 07:53:05.750 175 12200.02 -72.55 54630.65 88888.00 2015-06-24 07:53:05.875 175 12199.98 -72.22 54630.57 88888.00 2015-06-24 07:53:06.000 175 12199.85 -71.92 54630.50 88888.00 2015-06-24 07:53:06.125 175 12199.73 -71.60 54630.45 88888.00 2015-06-24 07:53:06.250 175 12199.58 -71.25 54630.40 88888.00 2015-06-24 07:53:06.375 175 12199.52 -70.95 54630.32 88888.00 2015-06-24 07:53:06.500 175 12199.40 -70.60 54630.28 88888.00 2015-06-24 07:53:06.625 175 12199.33 -70.25 54630.18 88888.00 2015-06-24 07:53:06.750 175 12199.25 -69.92 54630.10 88888.00 2015-06-24 07:53:06.875 175 12199.23 -69.62 54630.00 88888.00 2015-06-24 07:53:07.000 175 12199.17 -69.33 54629.93 88888.00 2015-06-24 07:53:07.125 175 12199.08 -68.97 54629.88 88888.00 2015-06-24 07:53:07.250 175 12198.95 -68.65 54629.78 88888.00 2015-06-24 07:53:07.375 175 12198.90 -68.42 54629.75 88888.00 2015-06-24 07:53:07.500 175 12198.83 -68.12 54629.68 88888.00 2015-06-24 07:53:07.625 175 12198.80 -67.85 54629.60 88888.00 2015-06-24 07:53:07.750 175 12198.83 -67.53 54629.55 88888.00 2015-06-24 07:53:07.875 175 12198.77 -67.25 54629.50 88888.00 2015-06-24 07:53:08.000 175 12198.70 -67.03 54629.40 88888.00 2015-06-24 07:53:08.125 175 12198.60 -66.70 54629.35 88888.00 2015-06-24 07:53:08.250 175 12198.48 -66.38 54629.28 88888.00 2015-06-24 07:53:08.375 175 12198.45 -66.10 54629.18 88888.00 2015-06-24 07:53:08.500 175 12198.35 -65.80 54629.12 88888.00 2015-06-24 07:53:08.625 175 12198.23 -65.45 54629.05 88888.00 2015-06-24 07:53:08.750 175 12198.15 -65.12 54628.97 88888.00 2015-06-24 07:53:08.875 175 12198.08 -64.80 54628.90 88888.00 2015-06-24 07:53:09.000 175 12198.02 -64.50 54628.82 88888.00 2015-06-24 07:53:09.125 175 12197.92 -64.15 54628.78 88888.00 2015-06-24 07:53:09.250 175 12197.77 -63.80 54628.65 88888.00 2015-06-24 07:53:09.375 175 12197.65 -63.42 54628.60 88888.00 2015-06-24 07:53:09.500 175 12197.60 -63.02 54628.55 88888.00 2015-06-24 07:53:09.625 175 12197.52 -62.60 54628.53 88888.00 2015-06-24 07:53:09.750 175 12197.42 -62.23 54628.47 88888.00 2015-06-24 07:53:09.875 175 12197.30 -61.83 54628.38 88888.00 2015-06-24 07:53:10.000 175 12197.15 -61.45 54628.28 88888.00 2015-06-24 07:53:10.125 175 12197.05 -61.05 54628.20 88888.00 2015-06-24 07:53:10.250 175 12196.98 -60.62 54628.15 88888.00 2015-06-24 07:53:10.375 175 12196.90 -60.27 54628.05 88888.00 2015-06-24 07:53:10.500 175 12196.75 -59.90 54627.97 88888.00 2015-06-24 07:53:10.625 175 12196.70 -59.52 54627.90 88888.00 2015-06-24 07:53:10.750 175 12196.70 -59.17 54627.82 88888.00 2015-06-24 07:53:10.875 175 12196.62 -58.80 54627.75 88888.00 2015-06-24 07:53:11.000 175 12196.52 -58.48 54627.65 88888.00 2015-06-24 07:53:11.125 175 12196.48 -58.17 54627.55 88888.00 2015-06-24 07:53:11.250 175 12196.42 -57.83 54627.47 88888.00 2015-06-24 07:53:11.375 175 12196.40 -57.55 54627.43 88888.00 2015-06-24 07:53:11.500 175 12196.38 -57.25 54627.32 88888.00 2015-06-24 07:53:11.625 175 12196.42 -56.95 54627.25 88888.00 2015-06-24 07:53:11.750 175 12196.48 -56.65 54627.12 88888.00 2015-06-24 07:53:11.875 175 12196.45 -56.38 54627.05 88888.00 2015-06-24 07:53:12.000 175 12196.42 -56.08 54626.93 88888.00 2015-06-24 07:53:12.125 175 12196.38 -55.80 54626.80 88888.00 2015-06-24 07:53:12.250 175 12196.42 -55.42 54626.72 88888.00 2015-06-24 07:53:12.375 175 12196.52 -55.20 54626.60 88888.00 2015-06-24 07:53:12.500 175 12196.48 -54.90 54626.50 88888.00 2015-06-24 07:53:12.625 175 12196.45 -54.60 54626.40 88888.00 2015-06-24 07:53:12.750 175 12196.48 -54.33 54626.30 88888.00 2015-06-24 07:53:12.875 175 12196.55 -54.08 54626.22 88888.00 2015-06-24 07:53:13.000 175 12196.62 -53.75 54626.07 88888.00 2015-06-24 07:53:13.125 175 12196.60 -53.48 54626.00 88888.00 2015-06-24 07:53:13.250 175 12196.70 -53.17 54625.85 88888.00 2015-06-24 07:53:13.375 175 12196.80 -52.98 54625.72 88888.00 2015-06-24 07:53:13.500 175 12196.83 -52.83 54625.57 88888.00 2015-06-24 07:53:13.625 175 12196.90 -52.65 54625.47 88888.00 2015-06-24 07:53:13.750 175 12196.95 -52.52 54625.35 88888.00 2015-06-24 07:53:13.875 175 12197.05 -52.35 54625.22 88888.00 2015-06-24 07:53:14.000 175 12197.12 -52.23 54625.10 88888.00 2015-06-24 07:53:14.125 175 12197.17 -52.08 54624.97 88888.00 2015-06-24 07:53:14.250 175 12197.25 -51.90 54624.82 88888.00 2015-06-24 07:53:14.375 175 12197.35 -51.75 54624.72 88888.00 2015-06-24 07:53:14.500 175 12197.38 -51.58 54624.57 88888.00 2015-06-24 07:53:14.625 175 12197.38 -51.42 54624.43 88888.00 2015-06-24 07:53:14.750 175 12197.48 -51.25 54624.30 88888.00 2015-06-24 07:53:14.875 175 12197.52 -51.12 54624.15 88888.00 2015-06-24 07:53:15.000 175 12197.55 -50.98 54624.03 88888.00 2015-06-24 07:53:15.125 175 12197.55 -50.85 54623.93 88888.00 2015-06-24 07:53:15.250 175 12197.65 -50.70 54623.75 88888.00 2015-06-24 07:53:15.375 175 12197.75 -50.58 54623.62 88888.00 2015-06-24 07:53:15.500 175 12197.83 -50.50 54623.47 88888.00 2015-06-24 07:53:15.625 175 12197.90 -50.40 54623.35 88888.00 2015-06-24 07:53:15.750 175 12198.00 -50.30 54623.22 88888.00 2015-06-24 07:53:15.875 175 12198.12 -50.25 54623.10 88888.00 2015-06-24 07:53:16.000 175 12198.20 -50.15 54622.95 88888.00 2015-06-24 07:53:16.125 175 12198.25 -50.05 54622.82 88888.00 2015-06-24 07:53:16.250 175 12198.35 -49.95 54622.70 88888.00 2015-06-24 07:53:16.375 175 12198.48 -49.88 54622.55 88888.00 2015-06-24 07:53:16.500 175 12198.58 -49.80 54622.40 88888.00 2015-06-24 07:53:16.625 175 12198.70 -49.73 54622.25 88888.00 2015-06-24 07:53:16.750 175 12198.75 -49.65 54622.10 88888.00 2015-06-24 07:53:16.875 175 12198.88 -49.58 54621.95 88888.00 2015-06-24 07:53:17.000 175 12198.98 -49.50 54621.78 88888.00 2015-06-24 07:53:17.125 175 12199.15 -49.50 54621.62 88888.00 2015-06-24 07:53:17.250 175 12199.30 -49.50 54621.47 88888.00 2015-06-24 07:53:17.375 175 12199.45 -49.50 54621.32 88888.00 2015-06-24 07:53:17.500 175 12199.60 -49.52 54621.15 88888.00 2015-06-24 07:53:17.625 175 12199.75 -49.55 54621.00 88888.00 2015-06-24 07:53:17.750 175 12199.90 -49.52 54620.82 88888.00 2015-06-24 07:53:17.875 175 12200.05 -49.45 54620.68 88888.00 2015-06-24 07:53:18.000 175 12200.15 -49.40 54620.45 88888.00 2015-06-24 07:53:18.125 175 12200.25 -49.35 54620.30 88888.00 2015-06-24 07:53:18.250 175 12200.33 -49.33 54620.10 88888.00 2015-06-24 07:53:18.375 175 12200.40 -49.25 54619.95 88888.00 2015-06-24 07:53:18.500 175 12200.45 -49.15 54619.80 88888.00 2015-06-24 07:53:18.625 175 12200.55 -49.05 54619.60 88888.00 2015-06-24 07:53:18.750 175 12200.62 -48.95 54619.38 88888.00 2015-06-24 07:53:18.875 175 12200.73 -48.88 54619.20 88888.00 2015-06-24 07:53:19.000 175 12200.77 -48.77 54619.05 88888.00 2015-06-24 07:53:19.125 175 12200.95 -48.60 54618.88 88888.00 2015-06-24 07:53:19.250 175 12201.08 -48.45 54618.65 88888.00 2015-06-24 07:53:19.375 175 12201.17 -48.35 54618.50 88888.00 2015-06-24 07:53:19.500 175 12201.25 -48.25 54618.35 88888.00 2015-06-24 07:53:19.625 175 12201.35 -48.15 54618.15 88888.00 2015-06-24 07:53:19.750 175 12201.45 -48.17 54617.93 88888.00 2015-06-24 07:53:19.875 175 12201.62 -48.20 54617.75 88888.00 2015-06-24 07:53:20.000 175 12201.85 -48.20 54617.57 88888.00 2015-06-24 07:53:20.125 175 12202.05 -48.25 54617.43 88888.00 2015-06-24 07:53:20.250 175 12202.17 -48.33 54617.15 88888.00 2015-06-24 07:53:20.375 175 12202.38 -48.33 54617.00 88888.00 2015-06-24 07:53:20.500 175 12202.58 -48.30 54616.82 88888.00 2015-06-24 07:53:20.625 175 12202.80 -48.25 54616.68 88888.00 2015-06-24 07:53:20.750 175 12203.05 -48.20 54616.47 88888.00 2015-06-24 07:53:20.875 175 12203.17 -48.20 54616.30 88888.00 2015-06-24 07:53:21.000 175 12203.35 -48.15 54616.10 88888.00 2015-06-24 07:53:21.125 175 12203.65 -48.08 54615.90 88888.00 2015-06-24 07:53:21.250 175 12203.83 -48.00 54615.68 88888.00 2015-06-24 07:53:21.375 175 12204.00 -47.90 54615.53 88888.00 2015-06-24 07:53:21.500 175 12204.17 -47.70 54615.32 88888.00 2015-06-24 07:53:21.625 175 12204.35 -47.52 54615.12 88888.00 2015-06-24 07:53:21.750 175 12204.52 -47.38 54614.90 88888.00 2015-06-24 07:53:21.875 175 12204.67 -47.23 54614.68 88888.00 2015-06-24 07:53:22.000 175 12204.85 -47.05 54614.47 88888.00 2015-06-24 07:53:22.125 175 12205.00 -46.77 54614.35 88888.00 2015-06-24 07:53:22.250 175 12205.10 -46.52 54614.12 88888.00 2015-06-24 07:53:22.375 175 12205.20 -46.27 54613.93 88888.00 2015-06-24 07:53:22.500 175 12205.30 -46.05 54613.70 88888.00 2015-06-24 07:53:22.625 175 12205.42 -45.85 54613.53 88888.00 2015-06-24 07:53:22.750 175 12205.52 -45.62 54613.32 88888.00 2015-06-24 07:53:22.875 175 12205.62 -45.40 54613.12 88888.00 2015-06-24 07:53:23.000 175 12205.70 -45.15 54612.93 88888.00 2015-06-24 07:53:23.125 175 12205.77 -44.90 54612.72 88888.00 2015-06-24 07:53:23.250 175 12205.92 -44.65 54612.50 88888.00 2015-06-24 07:53:23.375 175 12206.02 -44.42 54612.35 88888.00 2015-06-24 07:53:23.500 175 12206.08 -44.23 54612.12 88888.00 2015-06-24 07:53:23.625 175 12206.15 -44.02 54611.93 88888.00 2015-06-24 07:53:23.750 175 12206.23 -43.88 54611.75 88888.00 2015-06-24 07:53:23.875 175 12206.33 -43.70 54611.50 88888.00 2015-06-24 07:53:24.000 175 12206.45 -43.58 54611.28 88888.00 2015-06-24 07:53:24.125 175 12206.55 -43.45 54611.07 88888.00 2015-06-24 07:53:24.250 175 12206.60 -43.38 54610.85 88888.00 2015-06-24 07:53:24.375 175 12206.70 -43.30 54610.70 88888.00 2015-06-24 07:53:24.500 175 12206.77 -43.17 54610.50 88888.00 2015-06-24 07:53:24.625 175 12206.80 -43.12 54610.32 88888.00 2015-06-24 07:53:24.750 175 12206.83 -43.00 54610.10 88888.00 2015-06-24 07:53:24.875 175 12206.80 -42.88 54609.90 88888.00 2015-06-24 07:53:25.000 175 12206.83 -42.77 54609.70 88888.00 2015-06-24 07:53:25.125 175 12206.90 -42.65 54609.53 88888.00 2015-06-24 07:53:25.250 175 12206.92 -42.50 54609.30 88888.00 2015-06-24 07:53:25.375 175 12206.98 -42.33 54609.15 88888.00 2015-06-24 07:53:25.500 175 12207.00 -42.15 54608.93 88888.00 2015-06-24 07:53:25.625 175 12207.02 -42.02 54608.72 88888.00 2015-06-24 07:53:25.750 175 12207.02 -41.85 54608.55 88888.00 2015-06-24 07:53:25.875 175 12207.00 -41.67 54608.38 88888.00 2015-06-24 07:53:26.000 175 12207.02 -41.50 54608.15 88888.00 2015-06-24 07:53:26.125 175 12207.05 -41.35 54607.97 88888.00 2015-06-24 07:53:26.250 175 12207.05 -41.17 54607.70 88888.00 2015-06-24 07:53:26.375 175 12207.10 -41.05 54607.53 88888.00 2015-06-24 07:53:26.500 175 12207.17 -40.90 54607.30 88888.00 2015-06-24 07:53:26.625 175 12207.23 -40.75 54607.12 88888.00 2015-06-24 07:53:26.750 175 12207.23 -40.62 54606.93 88888.00 2015-06-24 07:53:26.875 175 12207.33 -40.52 54606.75 88888.00 2015-06-24 07:53:27.000 175 12207.48 -40.40 54606.53 88888.00 2015-06-24 07:53:27.125 175 12207.58 -40.27 54606.35 88888.00 2015-06-24 07:53:27.250 175 12207.65 -40.15 54606.12 88888.00 2015-06-24 07:53:27.375 175 12207.73 -40.05 54605.97 88888.00 2015-06-24 07:53:27.500 175 12207.75 -40.02 54605.70 88888.00 2015-06-24 07:53:27.625 175 12207.77 -40.00 54605.53 88888.00 2015-06-24 07:53:27.750 175 12207.90 -39.92 54605.32 88888.00 2015-06-24 07:53:27.875 175 12208.02 -39.85 54605.12 88888.00 2015-06-24 07:53:28.000 175 12208.12 -39.77 54604.90 88888.00 2015-06-24 07:53:28.125 175 12208.15 -39.73 54604.72 88888.00 2015-06-24 07:53:28.250 175 12208.23 -39.65 54604.47 88888.00 2015-06-24 07:53:28.375 175 12208.35 -39.55 54604.32 88888.00 2015-06-24 07:53:28.500 175 12208.45 -39.42 54604.10 88888.00 2015-06-24 07:53:28.625 175 12208.50 -39.38 54603.88 88888.00 2015-06-24 07:53:28.750 175 12208.52 -39.27 54603.68 88888.00 2015-06-24 07:53:28.875 175 12208.65 -39.15 54603.45 88888.00 2015-06-24 07:53:29.000 175 12208.70 -39.05 54603.20 88888.00 2015-06-24 07:53:29.125 175 12208.75 -38.90 54603.00 88888.00 2015-06-24 07:53:29.250 175 12208.77 -38.73 54602.80 88888.00 2015-06-24 07:53:29.375 175 12208.83 -38.55 54602.60 88888.00 2015-06-24 07:53:29.500 175 12208.88 -38.42 54602.40 88888.00 2015-06-24 07:53:29.625 175 12208.90 -38.30 54602.20 88888.00 2015-06-24 07:53:29.750 175 12208.98 -38.10 54602.00 88888.00 2015-06-24 07:53:29.875 175 12208.95 -37.92 54601.80 88888.00 2015-06-24 07:53:30.000 175 12208.88 -37.70 54601.60 88888.00 2015-06-24 07:53:30.125 175 12208.85 -37.52 54601.43 88888.00 2015-06-24 07:53:30.250 175 12208.83 -37.27 54601.20 88888.00 2015-06-24 07:53:30.375 175 12208.85 -37.08 54601.00 88888.00 2015-06-24 07:53:30.500 175 12208.88 -36.85 54600.80 88888.00 2015-06-24 07:53:30.625 175 12208.83 -36.67 54600.60 88888.00 2015-06-24 07:53:30.750 175 12208.83 -36.50 54600.38 88888.00 2015-06-24 07:53:30.875 175 12208.80 -36.30 54600.18 88888.00 2015-06-24 07:53:31.000 175 12208.73 -36.08 54600.00 88888.00 2015-06-24 07:53:31.125 175 12208.73 -35.90 54599.82 88888.00 2015-06-24 07:53:31.250 175 12208.70 -35.65 54599.57 88888.00 2015-06-24 07:53:31.375 175 12208.67 -35.50 54599.43 88888.00 2015-06-24 07:53:31.500 175 12208.67 -35.35 54599.22 88888.00 2015-06-24 07:53:31.625 175 12208.70 -35.23 54598.97 88888.00 2015-06-24 07:53:31.750 175 12208.73 -35.08 54598.75 88888.00 2015-06-24 07:53:31.875 175 12208.70 -34.90 54598.53 88888.00 2015-06-24 07:53:32.000 175 12208.73 -34.75 54598.38 88888.00 2015-06-24 07:53:32.125 175 12208.77 -34.58 54598.15 88888.00 2015-06-24 07:53:32.250 175 12208.80 -34.42 54597.90 88888.00 2015-06-24 07:53:32.375 175 12208.83 -34.27 54597.72 88888.00 2015-06-24 07:53:32.500 175 12208.83 -34.08 54597.55 88888.00 2015-06-24 07:53:32.625 175 12208.88 -33.88 54597.35 88888.00 2015-06-24 07:53:32.750 175 12208.85 -33.73 54597.12 88888.00 2015-06-24 07:53:32.875 175 12208.88 -33.62 54596.90 88888.00 2015-06-24 07:53:33.000 175 12208.95 -33.50 54596.68 88888.00 2015-06-24 07:53:33.125 175 12208.92 -33.33 54596.47 88888.00 2015-06-24 07:53:33.250 175 12208.92 -33.15 54596.25 88888.00 2015-06-24 07:53:33.375 175 12209.00 -32.98 54596.05 88888.00 2015-06-24 07:53:33.500 175 12209.02 -32.83 54595.85 88888.00 2015-06-24 07:53:33.625 175 12209.10 -32.70 54595.62 88888.00 2015-06-24 07:53:33.750 175 12209.08 -32.55 54595.43 88888.00 2015-06-24 07:53:33.875 175 12209.05 -32.40 54595.22 88888.00 2015-06-24 07:53:34.000 175 12209.10 -32.27 54595.03 88888.00 2015-06-24 07:53:34.125 175 12209.20 -32.15 54594.80 88888.00 2015-06-24 07:53:34.250 175 12209.30 -32.00 54594.55 88888.00 2015-06-24 07:53:34.375 175 12209.35 -31.88 54594.40 88888.00 2015-06-24 07:53:34.500 175 12209.42 -31.77 54594.22 88888.00 2015-06-24 07:53:34.625 175 12209.50 -31.62 54594.00 88888.00 2015-06-24 07:53:34.750 175 12209.58 -31.52 54593.78 88888.00 2015-06-24 07:53:34.875 175 12209.65 -31.40 54593.60 88888.00 2015-06-24 07:53:35.000 175 12209.77 -31.30 54593.35 88888.00 2015-06-24 07:53:35.125 175 12209.95 -31.20 54593.12 88888.00 2015-06-24 07:53:35.250 175 12210.05 -31.12 54592.85 88888.00 2015-06-24 07:53:35.375 175 12210.25 -31.00 54592.70 88888.00 2015-06-24 07:53:35.500 175 12210.48 -30.93 54592.47 88888.00 2015-06-24 07:53:35.625 175 12210.73 -30.82 54592.28 88888.00 2015-06-24 07:53:35.750 175 12210.88 -30.73 54592.05 88888.00 2015-06-24 07:53:35.875 175 12211.05 -30.65 54591.88 88888.00 2015-06-24 07:53:36.000 175 12211.20 -30.60 54591.62 88888.00 2015-06-24 07:53:36.125 175 12211.40 -30.50 54591.43 88888.00 2015-06-24 07:53:36.250 175 12211.60 -30.48 54591.18 88888.00 2015-06-24 07:53:36.375 175 12211.77 -30.40 54591.03 88888.00 2015-06-24 07:53:36.500 175 12211.98 -30.38 54590.80 88888.00 2015-06-24 07:53:36.625 175 12212.10 -30.35 54590.53 88888.00 2015-06-24 07:53:36.750 175 12212.25 -30.32 54590.32 88888.00 2015-06-24 07:53:36.875 175 12212.52 -30.27 54590.12 88888.00 2015-06-24 07:53:37.000 175 12212.73 -30.20 54589.88 88888.00 2015-06-24 07:53:37.125 175 12213.00 -30.18 54589.68 88888.00 2015-06-24 07:53:37.250 175 12213.33 -30.15 54589.45 88888.00 2015-06-24 07:53:37.375 175 12213.55 -30.07 54589.22 88888.00 2015-06-24 07:53:37.500 175 12213.75 -30.00 54589.03 88888.00 2015-06-24 07:53:37.625 175 12213.90 -29.93 54588.82 88888.00 2015-06-24 07:53:37.750 175 12214.15 -29.80 54588.60 88888.00 2015-06-24 07:53:37.875 175 12214.42 -29.68 54588.38 88888.00 2015-06-24 07:53:38.000 175 12214.67 -29.57 54588.12 88888.00 2015-06-24 07:53:38.125 175 12214.88 -29.45 54587.93 88888.00 2015-06-24 07:53:38.250 175 12215.15 -29.30 54587.68 88888.00 2015-06-24 07:53:38.375 175 12215.48 -29.15 54587.47 88888.00 2015-06-24 07:53:38.500 175 12215.73 -28.98 54587.25 88888.00 2015-06-24 07:53:38.625 175 12215.92 -28.82 54587.03 88888.00 2015-06-24 07:53:38.750 175 12216.15 -28.65 54586.80 88888.00 2015-06-24 07:53:38.875 175 12216.35 -28.48 54586.53 88888.00 2015-06-24 07:53:39.000 175 12216.55 -28.38 54586.30 88888.00 2015-06-24 07:53:39.125 175 12216.73 -28.27 54586.10 88888.00 2015-06-24 07:53:39.250 175 12216.92 -28.12 54585.82 88888.00 2015-06-24 07:53:39.375 175 12217.17 -27.95 54585.65 88888.00 2015-06-24 07:53:39.500 175 12217.38 -27.75 54585.45 88888.00 2015-06-24 07:53:39.625 175 12217.62 -27.60 54585.22 88888.00 2015-06-24 07:53:39.750 175 12217.80 -27.50 54584.97 88888.00 2015-06-24 07:53:39.875 175 12217.90 -27.35 54584.75 88888.00 2015-06-24 07:53:40.000 175 12218.05 -27.20 54584.53 88888.00 2015-06-24 07:53:40.125 175 12218.30 -27.02 54584.35 88888.00 2015-06-24 07:53:40.250 175 12218.42 -26.88 54584.07 88888.00 2015-06-24 07:53:40.375 175 12218.55 -26.75 54583.90 88888.00 2015-06-24 07:53:40.500 175 12218.73 -26.62 54583.68 88888.00 2015-06-24 07:53:40.625 175 12218.90 -26.48 54583.47 88888.00 2015-06-24 07:53:40.750 175 12219.08 -26.35 54583.28 88888.00 2015-06-24 07:53:40.875 175 12219.20 -26.25 54583.10 88888.00 2015-06-24 07:53:41.000 175 12219.35 -26.15 54582.90 88888.00 2015-06-24 07:53:41.125 175 12219.52 -26.05 54582.70 88888.00 2015-06-24 07:53:41.250 175 12219.67 -25.98 54582.47 88888.00 2015-06-24 07:53:41.375 175 12219.85 -25.88 54582.32 88888.00 2015-06-24 07:53:41.500 175 12219.98 -25.80 54582.12 88888.00 2015-06-24 07:53:41.625 175 12220.12 -25.70 54581.88 88888.00 2015-06-24 07:53:41.750 175 12220.23 -25.60 54581.65 88888.00 2015-06-24 07:53:41.875 175 12220.38 -25.50 54581.50 88888.00 2015-06-24 07:53:42.000 175 12220.52 -25.45 54581.30 88888.00 2015-06-24 07:53:42.125 175 12220.65 -25.40 54581.12 88888.00 2015-06-24 07:53:42.250 175 12220.75 -25.35 54580.93 88888.00 2015-06-24 07:53:42.375 175 12220.85 -25.25 54580.80 88888.00 2015-06-24 07:53:42.500 175 12220.95 -25.18 54580.62 88888.00 2015-06-24 07:53:42.625 175 12221.12 -25.07 54580.43 88888.00 2015-06-24 07:53:42.750 175 12221.27 -25.00 54580.20 88888.00 2015-06-24 07:53:42.875 175 12221.38 -24.93 54580.05 88888.00 2015-06-24 07:53:43.000 175 12221.45 -24.85 54579.82 88888.00 2015-06-24 07:53:43.125 175 12221.55 -24.77 54579.68 88888.00 2015-06-24 07:53:43.250 175 12221.58 -24.75 54579.45 88888.00 2015-06-24 07:53:43.375 175 12221.73 -24.65 54579.28 88888.00 2015-06-24 07:53:43.500 175 12221.92 -24.57 54579.10 88888.00 2015-06-24 07:53:43.625 175 12222.05 -24.57 54578.90 88888.00 2015-06-24 07:53:43.750 175 12222.15 -24.55 54578.72 88888.00 2015-06-24 07:53:43.875 175 12222.27 -24.48 54578.50 88888.00 2015-06-24 07:53:44.000 175 12222.45 -24.48 54578.35 88888.00 2015-06-24 07:53:44.125 175 12222.55 -24.45 54578.18 88888.00 2015-06-24 07:53:44.250 175 12222.62 -24.43 54577.97 88888.00 2015-06-24 07:53:44.375 175 12222.80 -24.40 54577.80 88888.00 2015-06-24 07:53:44.500 175 12223.00 -24.38 54577.62 88888.00 2015-06-24 07:53:44.625 175 12223.15 -24.27 54577.45 88888.00 2015-06-24 07:53:44.750 175 12223.30 -24.18 54577.28 88888.00 2015-06-24 07:53:44.875 175 12223.42 -24.07 54577.07 88888.00 2015-06-24 07:53:45.000 175 12223.55 -23.98 54576.88 88888.00 2015-06-24 07:53:45.125 175 12223.77 -23.88 54576.72 88888.00 2015-06-24 07:53:45.250 175 12223.85 -23.75 54576.50 88888.00 2015-06-24 07:53:45.375 175 12223.92 -23.60 54576.30 88888.00 2015-06-24 07:53:45.500 175 12224.00 -23.43 54576.10 88888.00 2015-06-24 07:53:45.625 175 12224.12 -23.23 54575.95 88888.00 2015-06-24 07:53:45.750 175 12224.27 -23.05 54575.75 88888.00 2015-06-24 07:53:45.875 175 12224.35 -22.90 54575.55 88888.00 2015-06-24 07:53:46.000 175 12224.33 -22.73 54575.32 88888.00 2015-06-24 07:53:46.125 175 12224.38 -22.52 54575.15 88888.00 2015-06-24 07:53:46.250 175 12224.45 -22.32 54574.93 88888.00 2015-06-24 07:53:46.375 175 12224.48 -22.18 54574.75 88888.00 2015-06-24 07:53:46.500 175 12224.48 -21.98 54574.55 88888.00 2015-06-24 07:53:46.625 175 12224.42 -21.85 54574.32 88888.00 2015-06-24 07:53:46.750 175 12224.50 -21.68 54574.10 88888.00 2015-06-24 07:53:46.875 175 12224.52 -21.57 54573.93 88888.00 2015-06-24 07:53:47.000 175 12224.52 -21.45 54573.70 88888.00 2015-06-24 07:53:47.125 175 12224.58 -21.32 54573.53 88888.00 2015-06-24 07:53:47.250 175 12224.52 -21.18 54573.30 88888.00 2015-06-24 07:53:47.375 175 12224.48 -21.07 54573.12 88888.00 2015-06-24 07:53:47.500 175 12224.45 -20.95 54572.90 88888.00 2015-06-24 07:53:47.625 175 12224.45 -20.82 54572.72 88888.00 2015-06-24 07:53:47.750 175 12224.50 -20.70 54572.47 88888.00 2015-06-24 07:53:47.875 175 12224.60 -20.57 54572.28 88888.00 2015-06-24 07:53:48.000 175 12224.58 -20.50 54572.05 88888.00 2015-06-24 07:53:48.125 175 12224.55 -20.45 54571.90 88888.00 2015-06-24 07:53:48.250 175 12224.60 -20.38 54571.62 88888.00 2015-06-24 07:53:48.375 175 12224.65 -20.30 54571.43 88888.00 2015-06-24 07:53:48.500 175 12224.73 -20.15 54571.22 88888.00 2015-06-24 07:53:48.625 175 12224.75 -20.07 54571.05 88888.00 2015-06-24 07:53:48.750 175 12224.80 -20.02 54570.85 88888.00 2015-06-24 07:53:48.875 175 12224.88 -19.95 54570.60 88888.00 2015-06-24 07:53:49.000 175 12224.98 -19.82 54570.43 88888.00 2015-06-24 07:53:49.125 175 12225.12 -19.75 54570.22 88888.00 2015-06-24 07:53:49.250 175 12225.23 -19.70 54570.00 88888.00 2015-06-24 07:53:49.375 175 12225.40 -19.60 54569.82 88888.00 2015-06-24 07:53:49.500 175 12225.50 -19.50 54569.62 88888.00 2015-06-24 07:53:49.625 175 12225.58 -19.43 54569.40 88888.00 2015-06-24 07:53:49.750 175 12225.60 -19.40 54569.20 88888.00 2015-06-24 07:53:49.875 175 12225.67 -19.35 54568.97 88888.00 2015-06-24 07:53:50.000 175 12225.77 -19.25 54568.78 88888.00 2015-06-24 07:53:50.125 175 12225.90 -19.12 54568.60 88888.00 2015-06-24 07:53:50.250 175 12226.00 -19.05 54568.38 88888.00 2015-06-24 07:53:50.375 175 12226.12 -18.90 54568.18 88888.00 2015-06-24 07:53:50.500 175 12226.23 -18.77 54568.00 88888.00 2015-06-24 07:53:50.625 175 12226.35 -18.70 54567.78 88888.00 2015-06-24 07:53:50.750 175 12226.48 -18.62 54567.55 88888.00 2015-06-24 07:53:50.875 175 12226.58 -18.55 54567.30 88888.00 2015-06-24 07:53:51.000 175 12226.67 -18.45 54567.07 88888.00 2015-06-24 07:53:51.125 175 12226.80 -18.30 54566.88 88888.00 2015-06-24 07:53:51.250 175 12227.00 -18.20 54566.70 88888.00 2015-06-24 07:53:51.375 175 12227.17 -18.18 54566.53 88888.00 2015-06-24 07:53:51.500 175 12227.33 -18.15 54566.30 88888.00 2015-06-24 07:53:51.625 175 12227.42 -18.15 54566.07 88888.00 2015-06-24 07:53:51.750 175 12227.55 -18.12 54565.85 88888.00 2015-06-24 07:53:51.875 175 12227.73 -18.07 54565.65 88888.00 2015-06-24 07:53:52.000 175 12227.77 -18.12 54565.45 88888.00 2015-06-24 07:53:52.125 175 12227.88 -18.18 54565.25 88888.00 2015-06-24 07:53:52.250 175 12227.98 -18.25 54564.97 88888.00 2015-06-24 07:53:52.375 175 12228.05 -18.27 54564.80 88888.00 2015-06-24 07:53:52.500 175 12228.20 -18.35 54564.57 88888.00 2015-06-24 07:53:52.625 175 12228.33 -18.38 54564.38 88888.00 2015-06-24 07:53:52.750 175 12228.45 -18.48 54564.18 88888.00 2015-06-24 07:53:52.875 175 12228.52 -18.60 54563.97 88888.00 2015-06-24 07:53:53.000 175 12228.65 -18.65 54563.80 88888.00 2015-06-24 07:53:53.125 175 12228.73 -18.68 54563.62 88888.00 2015-06-24 07:53:53.250 175 12228.75 -18.77 54563.35 88888.00 2015-06-24 07:53:53.375 175 12228.80 -18.80 54563.18 88888.00 2015-06-24 07:53:53.500 175 12228.85 -18.85 54562.97 88888.00 2015-06-24 07:53:53.625 175 12228.98 -18.82 54562.80 88888.00 2015-06-24 07:53:53.750 175 12229.05 -18.85 54562.60 88888.00 2015-06-24 07:53:53.875 175 12229.12 -18.85 54562.40 88888.00 2015-06-24 07:53:54.000 175 12229.15 -18.85 54562.22 88888.00 2015-06-24 07:53:54.125 175 12229.17 -18.85 54562.03 88888.00 2015-06-24 07:53:54.250 175 12229.23 -18.88 54561.78 88888.00 2015-06-24 07:53:54.375 175 12229.33 -18.82 54561.60 88888.00 2015-06-24 07:53:54.500 175 12229.38 -18.82 54561.40 88888.00 2015-06-24 07:53:54.625 175 12229.48 -18.77 54561.20 88888.00 2015-06-24 07:53:54.750 175 12229.52 -18.75 54561.03 88888.00 2015-06-24 07:53:54.875 175 12229.58 -18.77 54560.80 88888.00 2015-06-24 07:53:55.000 175 12229.62 -18.77 54560.60 88888.00 2015-06-24 07:53:55.125 175 12229.70 -18.77 54560.43 88888.00 2015-06-24 07:53:55.250 175 12229.77 -18.80 54560.20 88888.00 2015-06-24 07:53:55.375 175 12229.88 -18.80 54560.03 88888.00 2015-06-24 07:53:55.500 175 12229.95 -18.88 54559.85 88888.00 2015-06-24 07:53:55.625 175 12230.05 -18.93 54559.62 88888.00 2015-06-24 07:53:55.750 175 12230.17 -19.02 54559.43 88888.00 2015-06-24 07:53:55.875 175 12230.23 -19.12 54559.22 88888.00 2015-06-24 07:53:56.000 175 12230.25 -19.20 54559.03 88888.00 2015-06-24 07:53:56.125 175 12230.33 -19.32 54558.88 88888.00 2015-06-24 07:53:56.250 175 12230.35 -19.43 54558.62 88888.00 2015-06-24 07:53:56.375 175 12230.50 -19.50 54558.45 88888.00 2015-06-24 07:53:56.500 175 12230.60 -19.57 54558.28 88888.00 2015-06-24 07:53:56.625 175 12230.67 -19.65 54558.07 88888.00 2015-06-24 07:53:56.750 175 12230.73 -19.80 54557.82 88888.00 2015-06-24 07:53:56.875 175 12230.77 -19.90 54557.62 88888.00 2015-06-24 07:53:57.000 175 12230.88 -19.98 54557.43 88888.00 2015-06-24 07:53:57.125 175 12231.00 -20.05 54557.25 88888.00 2015-06-24 07:53:57.250 175 12231.15 -20.07 54557.03 88888.00 2015-06-24 07:53:57.375 175 12231.25 -20.07 54556.82 88888.00 2015-06-24 07:53:57.500 175 12231.35 -20.12 54556.62 88888.00 2015-06-24 07:53:57.625 175 12231.50 -20.18 54556.40 88888.00 2015-06-24 07:53:57.750 175 12231.65 -20.18 54556.18 88888.00 2015-06-24 07:53:57.875 175 12231.77 -20.23 54555.97 88888.00 2015-06-24 07:53:58.000 175 12231.98 -20.27 54555.78 88888.00 2015-06-24 07:53:58.125 175 12232.10 -20.35 54555.55 88888.00 2015-06-24 07:53:58.250 175 12232.17 -20.45 54555.28 88888.00 2015-06-24 07:53:58.375 175 12232.33 -20.48 54555.12 88888.00 2015-06-24 07:53:58.500 175 12232.45 -20.57 54554.90 88888.00 2015-06-24 07:53:58.625 175 12232.52 -20.68 54554.65 88888.00 2015-06-24 07:53:58.750 175 12232.67 -20.80 54554.43 88888.00 2015-06-24 07:53:58.875 175 12232.80 -20.95 54554.22 88888.00 2015-06-24 07:53:59.000 175 12233.00 -21.07 54554.03 88888.00 2015-06-24 07:53:59.125 175 12233.20 -21.23 54553.78 88888.00 2015-06-24 07:53:59.250 175 12233.40 -21.45 54553.53 88888.00 2015-06-24 07:53:59.375 175 12233.62 -21.57 54553.32 88888.00 2015-06-24 07:53:59.500 175 12233.83 -21.80 54553.07 88888.00 2015-06-24 07:53:59.625 175 12234.00 -22.00 54552.85 88888.00 2015-06-24 07:53:59.750 175 12234.20 -22.20 54552.65 88888.00 2015-06-24 07:53:59.875 175 12234.38 -22.40 54552.45 88888.00 2015-06-24 07:54:00.000 175 12234.58 -22.62 54552.22 88888.00 2015-06-24 07:54:00.125 175 12234.83 -22.88 54552.00 88888.00 2015-06-24 07:54:00.250 175 12235.08 -23.20 54551.72 88888.00 2015-06-24 07:54:00.375 175 12235.33 -23.38 54551.50 88888.00 2015-06-24 07:54:00.500 175 12235.55 -23.65 54551.25 88888.00 2015-06-24 07:54:00.625 175 12235.80 -23.95 54551.03 88888.00 2015-06-24 07:54:00.750 175 12236.05 -24.18 54550.80 88888.00 2015-06-24 07:54:00.875 175 12236.27 -24.45 54550.57 88888.00 2015-06-24 07:54:01.000 175 12236.52 -24.70 54550.35 88888.00 2015-06-24 07:54:01.125 175 12236.80 -24.98 54550.10 88888.00 2015-06-24 07:54:01.250 175 12237.08 -25.27 54549.80 88888.00 2015-06-24 07:54:01.375 175 12237.38 -25.45 54549.62 88888.00 2015-06-24 07:54:01.500 175 12237.60 -25.68 54549.38 88888.00 2015-06-24 07:54:01.625 175 12237.85 -25.90 54549.15 88888.00 2015-06-24 07:54:01.750 175 12238.12 -26.12 54548.88 88888.00 2015-06-24 07:54:01.875 175 12238.42 -26.30 54548.65 88888.00 2015-06-24 07:54:02.000 175 12238.70 -26.43 54548.43 88888.00 2015-06-24 07:54:02.125 175 12238.95 -26.57 54548.18 88888.00 2015-06-24 07:54:02.250 175 12239.17 -26.75 54547.90 88888.00 2015-06-24 07:54:02.375 175 12239.42 -26.88 54547.68 88888.00 2015-06-24 07:54:02.500 175 12239.77 -27.00 54547.45 88888.00 2015-06-24 07:54:02.625 175 12240.08 -27.12 54547.18 88888.00 2015-06-24 07:54:02.750 175 12240.33 -27.25 54546.90 88888.00 2015-06-24 07:54:02.875 175 12240.55 -27.38 54546.65 88888.00 2015-06-24 07:54:03.000 175 12240.85 -27.50 54546.40 88888.00 2015-06-24 07:54:03.125 175 12241.17 -27.60 54546.10 88888.00 2015-06-24 07:54:03.250 175 12241.48 -27.77 54545.78 88888.00 2015-06-24 07:54:03.375 175 12241.77 -27.85 54545.57 88888.00 2015-06-24 07:54:03.500 175 12242.02 -27.93 54545.30 88888.00 2015-06-24 07:54:03.625 175 12242.38 -28.02 54545.05 88888.00 2015-06-24 07:54:03.750 175 12242.73 -28.07 54544.78 88888.00 2015-06-24 07:54:03.875 175 12243.02 -28.12 54544.53 88888.00 2015-06-24 07:54:04.000 175 12243.27 -28.23 54544.25 88888.00 2015-06-24 07:54:04.125 175 12243.50 -28.27 54544.00 88888.00 2015-06-24 07:54:04.250 175 12243.75 -28.35 54543.70 88888.00 2015-06-24 07:54:04.375 175 12244.02 -28.40 54543.47 88888.00 2015-06-24 07:54:04.500 175 12244.23 -28.45 54543.22 88888.00 2015-06-24 07:54:04.625 175 12244.40 -28.50 54542.95 88888.00 2015-06-24 07:54:04.750 175 12244.65 -28.52 54542.68 88888.00 2015-06-24 07:54:04.875 175 12244.88 -28.55 54542.40 88888.00 2015-06-24 07:54:05.000 175 12245.12 -28.55 54542.10 88888.00 2015-06-24 07:54:05.125 175 12245.38 -28.55 54541.85 88888.00 2015-06-24 07:54:05.250 175 12245.60 -28.57 54541.60 88888.00 2015-06-24 07:54:05.375 175 12245.83 -28.55 54541.38 88888.00 2015-06-24 07:54:05.500 175 12246.08 -28.60 54541.10 88888.00 2015-06-24 07:54:05.625 175 12246.33 -28.57 54540.82 88888.00 2015-06-24 07:54:05.750 175 12246.58 -28.52 54540.53 88888.00 2015-06-24 07:54:05.875 175 12246.88 -28.45 54540.22 88888.00 2015-06-24 07:54:06.000 175 12247.15 -28.40 54539.97 88888.00 2015-06-24 07:54:06.125 175 12247.35 -28.35 54539.68 88888.00 2015-06-24 07:54:06.250 175 12247.52 -28.30 54539.32 88888.00 2015-06-24 07:54:06.375 175 12247.73 -28.20 54539.12 88888.00 2015-06-24 07:54:06.500 175 12247.92 -28.10 54538.82 88888.00 2015-06-24 07:54:06.625 175 12248.17 -27.98 54538.55 88888.00 2015-06-24 07:54:06.750 175 12248.40 -27.90 54538.30 88888.00 2015-06-24 07:54:06.875 175 12248.52 -27.75 54538.03 88888.00 2015-06-24 07:54:07.000 175 12248.65 -27.60 54537.75 88888.00 2015-06-24 07:54:07.125 175 12248.77 -27.43 54537.50 88888.00 2015-06-24 07:54:07.250 175 12248.85 -27.20 54537.22 88888.00 2015-06-24 07:54:07.375 175 12248.90 -27.02 54536.97 88888.00 2015-06-24 07:54:07.500 175 12249.05 -26.82 54536.72 88888.00 2015-06-24 07:54:07.625 175 12249.23 -26.65 54536.45 88888.00 2015-06-24 07:54:07.750 175 12249.38 -26.43 54536.15 88888.00 2015-06-24 07:54:07.875 175 12249.58 -26.20 54535.85 88888.00 2015-06-24 07:54:08.000 175 12249.65 -25.95 54535.53 88888.00 2015-06-24 07:54:08.125 175 12249.73 -25.68 54535.28 88888.00 2015-06-24 07:54:08.250 175 12249.85 -25.43 54534.97 88888.00 2015-06-24 07:54:08.375 175 12250.02 -25.20 54534.68 88888.00 2015-06-24 07:54:08.500 175 12250.25 -24.98 54534.40 88888.00 2015-06-24 07:54:08.625 175 12250.40 -24.77 54534.12 88888.00 2015-06-24 07:54:08.750 175 12250.58 -24.50 54533.82 88888.00 2015-06-24 07:54:08.875 175 12250.73 -24.25 54533.55 88888.00 2015-06-24 07:54:09.000 175 12250.88 -24.02 54533.25 88888.00 2015-06-24 07:54:09.125 175 12251.05 -23.80 54532.93 88888.00 2015-06-24 07:54:09.250 175 12251.25 -23.57 54532.55 88888.00 2015-06-24 07:54:09.375 175 12251.42 -23.38 54532.32 88888.00 2015-06-24 07:54:09.500 175 12251.67 -23.12 54532.03 88888.00 2015-06-24 07:54:09.625 175 12251.98 -22.88 54531.75 88888.00 2015-06-24 07:54:09.750 175 12252.05 -22.68 54531.40 88888.00 2015-06-24 07:54:09.875 175 12252.23 -22.48 54531.10 88888.00 2015-06-24 07:54:10.000 175 12252.50 -22.27 54530.80 88888.00 2015-06-24 07:54:10.125 175 12252.75 -22.02 54530.50 88888.00 2015-06-24 07:54:10.250 175 12252.90 -21.82 54530.18 88888.00 2015-06-24 07:54:10.375 175 12253.05 -21.65 54529.90 88888.00 2015-06-24 07:54:10.500 175 12253.23 -21.45 54529.60 88888.00 2015-06-24 07:54:10.625 175 12253.38 -21.20 54529.30 88888.00 2015-06-24 07:54:10.750 175 12253.52 -20.95 54529.00 88888.00 2015-06-24 07:54:10.875 175 12253.65 -20.75 54528.70 88888.00 2015-06-24 07:54:11.000 175 12253.80 -20.55 54528.40 88888.00 2015-06-24 07:54:11.125 175 12253.95 -20.35 54528.07 88888.00 2015-06-24 07:54:11.250 175 12254.00 -20.10 54527.75 88888.00 2015-06-24 07:54:11.375 175 12254.12 -19.90 54527.50 88888.00 2015-06-24 07:54:11.500 175 12254.25 -19.68 54527.20 88888.00 2015-06-24 07:54:11.625 175 12254.38 -19.48 54526.93 88888.00 2015-06-24 07:54:11.750 175 12254.45 -19.27 54526.62 88888.00 2015-06-24 07:54:11.875 175 12254.50 -19.10 54526.32 88888.00 2015-06-24 07:54:12.000 175 12254.58 -18.93 54526.05 88888.00 2015-06-24 07:54:12.125 175 12254.65 -18.73 54525.78 88888.00 2015-06-24 07:54:12.250 175 12254.70 -18.65 54525.47 88888.00 2015-06-24 07:54:12.375 175 12254.77 -18.52 54525.22 88888.00 2015-06-24 07:54:12.500 175 12254.83 -18.43 54524.90 88888.00 2015-06-24 07:54:12.625 175 12254.85 -18.30 54524.68 88888.00 2015-06-24 07:54:12.750 175 12254.88 -18.23 54524.43 88888.00 2015-06-24 07:54:12.875 175 12254.98 -18.20 54524.15 88888.00 2015-06-24 07:54:13.000 175 12254.98 -18.12 54523.90 88888.00 2015-06-24 07:54:13.125 175 12254.95 -18.10 54523.60 88888.00 2015-06-24 07:54:13.250 175 12254.90 -18.10 54523.30 88888.00 2015-06-24 07:54:13.375 175 12254.90 -18.07 54523.12 88888.00 2015-06-24 07:54:13.500 175 12255.00 -18.05 54522.88 88888.00 2015-06-24 07:54:13.625 175 12255.08 -18.10 54522.60 88888.00 2015-06-24 07:54:13.750 175 12255.08 -18.15 54522.35 88888.00 2015-06-24 07:54:13.875 175 12255.08 -18.20 54522.12 88888.00 2015-06-24 07:54:14.000 175 12255.10 -18.27 54521.93 88888.00 2015-06-24 07:54:14.125 175 12255.08 -18.38 54521.68 88888.00 2015-06-24 07:54:14.250 175 12255.08 -18.48 54521.43 88888.00 2015-06-24 07:54:14.375 175 12255.12 -18.50 54521.22 88888.00 2015-06-24 07:54:14.500 175 12255.12 -18.60 54521.00 88888.00 2015-06-24 07:54:14.625 175 12255.15 -18.75 54520.78 88888.00 2015-06-24 07:54:14.750 175 12255.15 -18.88 54520.55 88888.00 2015-06-24 07:54:14.875 175 12255.12 -19.00 54520.32 88888.00 2015-06-24 07:54:15.000 175 12255.12 -19.12 54520.10 88888.00 2015-06-24 07:54:15.125 175 12255.00 -19.25 54519.88 88888.00 2015-06-24 07:54:15.250 175 12254.92 -19.38 54519.62 88888.00 2015-06-24 07:54:15.375 175 12254.95 -19.45 54519.47 88888.00 2015-06-24 07:54:15.500 175 12254.95 -19.55 54519.25 88888.00 2015-06-24 07:54:15.625 175 12254.90 -19.62 54519.07 88888.00 2015-06-24 07:54:15.750 175 12254.85 -19.70 54518.88 88888.00 2015-06-24 07:54:15.875 175 12254.80 -19.77 54518.68 88888.00 2015-06-24 07:54:16.000 175 12254.80 -19.82 54518.45 88888.00 2015-06-24 07:54:16.125 175 12254.73 -19.95 54518.30 88888.00 2015-06-24 07:54:16.250 175 12254.67 -20.05 54518.07 88888.00 2015-06-24 07:54:16.375 175 12254.67 -20.05 54517.90 88888.00 2015-06-24 07:54:16.500 175 12254.55 -20.12 54517.70 88888.00 2015-06-24 07:54:16.625 175 12254.45 -20.18 54517.53 88888.00 2015-06-24 07:54:16.750 175 12254.38 -20.20 54517.35 88888.00 2015-06-24 07:54:16.875 175 12254.25 -20.30 54517.15 88888.00 2015-06-24 07:54:17.000 175 12254.15 -20.35 54517.00 88888.00 2015-06-24 07:54:17.125 175 12254.10 -20.40 54516.85 88888.00 2015-06-24 07:54:17.250 175 12253.98 -20.50 54516.62 88888.00 2015-06-24 07:54:17.375 175 12253.95 -20.55 54516.47 88888.00 2015-06-24 07:54:17.500 175 12253.83 -20.62 54516.30 88888.00 2015-06-24 07:54:17.625 175 12253.73 -20.73 54516.12 88888.00 2015-06-24 07:54:17.750 175 12253.58 -20.82 54516.00 88888.00 2015-06-24 07:54:17.875 175 12253.42 -20.95 54515.82 88888.00 2015-06-24 07:54:18.000 175 12253.27 -21.10 54515.70 88888.00 2015-06-24 07:54:18.125 175 12253.17 -21.20 54515.53 88888.00 2015-06-24 07:54:18.250 175 12253.00 -21.35 54515.35 88888.00 2015-06-24 07:54:18.375 175 12252.92 -21.45 54515.22 88888.00 2015-06-24 07:54:18.500 175 12252.85 -21.57 54515.07 88888.00 2015-06-24 07:54:18.625 175 12252.70 -21.68 54514.93 88888.00 2015-06-24 07:54:18.750 175 12252.58 -21.77 54514.80 88888.00 2015-06-24 07:54:18.875 175 12252.48 -21.85 54514.65 88888.00 2015-06-24 07:54:19.000 175 12252.42 -21.98 54514.50 88888.00 2015-06-24 07:54:19.125 175 12252.40 -22.07 54514.38 88888.00 2015-06-24 07:54:19.250 175 12252.40 -22.18 54514.18 88888.00 2015-06-24 07:54:19.375 175 12252.40 -22.23 54514.03 88888.00 2015-06-24 07:54:19.500 175 12252.38 -22.35 54513.90 88888.00 2015-06-24 07:54:19.625 175 12252.38 -22.43 54513.75 88888.00 2015-06-24 07:54:19.750 175 12252.38 -22.50 54513.60 88888.00 2015-06-24 07:54:19.875 175 12252.42 -22.60 54513.40 88888.00 2015-06-24 07:54:20.000 175 12252.52 -22.73 54513.20 88888.00 2015-06-24 07:54:20.125 175 12252.55 -22.82 54513.07 88888.00 2015-06-24 07:54:20.250 175 12252.62 -22.95 54512.90 88888.00 2015-06-24 07:54:20.375 175 12252.73 -23.05 54512.78 88888.00 2015-06-24 07:54:20.500 175 12252.77 -23.15 54512.57 88888.00 2015-06-24 07:54:20.625 175 12252.85 -23.20 54512.43 88888.00 2015-06-24 07:54:20.750 175 12252.95 -23.25 54512.28 88888.00 2015-06-24 07:54:20.875 175 12252.98 -23.38 54512.10 88888.00 2015-06-24 07:54:21.000 175 12253.00 -23.50 54511.95 88888.00 2015-06-24 07:54:21.125 175 12253.00 -23.57 54511.80 88888.00 2015-06-24 07:54:21.250 175 12253.02 -23.73 54511.62 88888.00 2015-06-24 07:54:21.375 175 12253.02 -23.80 54511.45 88888.00 2015-06-24 07:54:21.500 175 12253.05 -23.90 54511.25 88888.00 2015-06-24 07:54:21.625 175 12253.02 -23.95 54511.12 88888.00 2015-06-24 07:54:21.750 175 12253.00 -24.02 54510.95 88888.00 2015-06-24 07:54:21.875 175 12252.95 -24.15 54510.80 88888.00 2015-06-24 07:54:22.000 175 12252.98 -24.23 54510.62 88888.00 2015-06-24 07:54:22.125 175 12253.00 -24.30 54510.47 88888.00 2015-06-24 07:54:22.250 175 12252.92 -24.40 54510.30 88888.00 2015-06-24 07:54:22.375 175 12252.98 -24.45 54510.15 88888.00 2015-06-24 07:54:22.500 175 12252.90 -24.52 54509.97 88888.00 2015-06-24 07:54:22.625 175 12252.83 -24.55 54509.80 88888.00 2015-06-24 07:54:22.750 175 12252.75 -24.60 54509.62 88888.00 2015-06-24 07:54:22.875 175 12252.67 -24.62 54509.50 88888.00 2015-06-24 07:54:23.000 175 12252.58 -24.65 54509.32 88888.00 2015-06-24 07:54:23.125 175 12252.45 -24.70 54509.18 88888.00 2015-06-24 07:54:23.250 175 12252.30 -24.75 54509.00 88888.00 2015-06-24 07:54:23.375 175 12252.25 -24.75 54508.85 88888.00 2015-06-24 07:54:23.500 175 12252.12 -24.77 54508.70 88888.00 2015-06-24 07:54:23.625 175 12252.08 -24.80 54508.53 88888.00 2015-06-24 07:54:23.750 175 12252.02 -24.82 54508.35 88888.00 2015-06-24 07:54:23.875 175 12251.90 -24.82 54508.18 88888.00 2015-06-24 07:54:24.000 175 12251.75 -24.88 54508.00 88888.00 2015-06-24 07:54:24.125 175 12251.62 -24.93 54507.88 88888.00 2015-06-24 07:54:24.250 175 12251.48 -25.00 54507.70 88888.00 2015-06-24 07:54:24.375 175 12251.35 -25.02 54507.55 88888.00 2015-06-24 07:54:24.500 175 12251.25 -25.02 54507.38 88888.00 2015-06-24 07:54:24.625 175 12251.17 -25.05 54507.20 88888.00 2015-06-24 07:54:24.750 175 12251.12 -25.10 54507.05 88888.00 2015-06-24 07:54:24.875 175 12251.02 -25.18 54506.88 88888.00 2015-06-24 07:54:25.000 175 12250.92 -25.25 54506.72 88888.00 2015-06-24 07:54:25.125 175 12250.83 -25.35 54506.53 88888.00 2015-06-24 07:54:25.250 175 12250.70 -25.40 54506.35 88888.00 2015-06-24 07:54:25.375 175 12250.62 -25.48 54506.22 88888.00 2015-06-24 07:54:25.500 175 12250.55 -25.52 54506.05 88888.00 2015-06-24 07:54:25.625 175 12250.52 -25.57 54505.90 88888.00 2015-06-24 07:54:25.750 175 12250.48 -25.60 54505.72 88888.00 2015-06-24 07:54:25.875 175 12250.40 -25.65 54505.60 88888.00 2015-06-24 07:54:26.000 175 12250.30 -25.73 54505.43 88888.00 2015-06-24 07:54:26.125 175 12250.27 -25.75 54505.25 88888.00 2015-06-24 07:54:26.250 175 12250.17 -25.80 54505.00 88888.00 2015-06-24 07:54:26.375 175 12250.05 -25.88 54504.85 88888.00 2015-06-24 07:54:26.500 175 12249.92 -25.93 54504.70 88888.00 2015-06-24 07:54:26.625 175 12249.92 -25.93 54504.55 88888.00 2015-06-24 07:54:26.750 175 12249.92 -25.93 54504.38 88888.00 2015-06-24 07:54:26.875 175 12249.77 -25.98 54504.18 88888.00 2015-06-24 07:54:27.000 175 12249.65 -26.02 54503.97 88888.00 2015-06-24 07:54:27.125 175 12249.58 -26.05 54503.85 88888.00 2015-06-24 07:54:27.250 175 12249.48 -26.12 54503.62 88888.00 2015-06-24 07:54:27.375 175 12249.45 -26.18 54503.43 88888.00 2015-06-24 07:54:27.500 175 12249.38 -26.20 54503.28 88888.00 2015-06-24 07:54:27.625 175 12249.30 -26.25 54503.12 88888.00 2015-06-24 07:54:27.750 175 12249.23 -26.23 54502.93 88888.00 2015-06-24 07:54:27.875 175 12249.10 -26.20 54502.75 88888.00 2015-06-24 07:54:28.000 175 12249.00 -26.18 54502.57 88888.00 2015-06-24 07:54:28.125 175 12248.95 -26.12 54502.43 88888.00 2015-06-24 07:54:28.250 175 12248.88 -26.05 54502.25 88888.00 2015-06-24 07:54:28.375 175 12248.75 -25.95 54502.07 88888.00 2015-06-24 07:54:28.500 175 12248.60 -25.85 54501.90 88888.00 2015-06-24 07:54:28.625 175 12248.48 -25.77 54501.70 88888.00 2015-06-24 07:54:28.750 175 12248.38 -25.70 54501.55 88888.00 2015-06-24 07:54:28.875 175 12248.25 -25.62 54501.38 88888.00 2015-06-24 07:54:29.000 175 12248.15 -25.57 54501.18 88888.00 2015-06-24 07:54:29.125 175 12248.05 -25.52 54501.03 88888.00 2015-06-24 07:54:29.250 175 12247.95 -25.48 54500.82 88888.00 2015-06-24 07:54:29.375 175 12247.90 -25.40 54500.65 88888.00 2015-06-24 07:54:29.500 175 12247.75 -25.35 54500.45 88888.00 2015-06-24 07:54:29.625 175 12247.62 -25.25 54500.30 88888.00 2015-06-24 07:54:29.750 175 12247.58 -25.20 54500.12 88888.00 2015-06-24 07:54:29.875 175 12247.60 -25.15 54499.95 88888.00 2015-06-24 07:54:30.000 175 12247.48 -25.15 54499.72 88888.00 2015-06-24 07:54:30.125 175 12247.38 -25.12 54499.55 88888.00 2015-06-24 07:54:30.250 175 12247.30 -25.12 54499.32 88888.00 2015-06-24 07:54:30.375 175 12247.33 -25.10 54499.20 88888.00 2015-06-24 07:54:30.500 175 12247.35 -25.07 54499.03 88888.00 2015-06-24 07:54:30.625 175 12247.38 -25.02 54498.88 88888.00 2015-06-24 07:54:30.750 175 12247.33 -25.02 54498.65 88888.00 2015-06-24 07:54:30.875 175 12247.23 -25.07 54498.47 88888.00 2015-06-24 07:54:31.000 175 12247.20 -25.12 54498.30 88888.00 2015-06-24 07:54:31.125 175 12247.17 -25.10 54498.10 88888.00 2015-06-24 07:54:31.250 175 12247.20 -25.12 54497.88 88888.00 2015-06-24 07:54:31.375 175 12247.23 -25.12 54497.70 88888.00 2015-06-24 07:54:31.500 175 12247.20 -25.12 54497.50 88888.00 2015-06-24 07:54:31.625 175 12247.17 -25.18 54497.32 88888.00 2015-06-24 07:54:31.750 175 12247.17 -25.18 54497.15 88888.00 2015-06-24 07:54:31.875 175 12247.17 -25.18 54496.97 88888.00 2015-06-24 07:54:32.000 175 12247.17 -25.23 54496.78 88888.00 2015-06-24 07:54:32.125 175 12247.15 -25.25 54496.60 88888.00 2015-06-24 07:54:32.250 175 12247.10 -25.27 54496.38 88888.00 2015-06-24 07:54:32.375 175 12247.15 -25.25 54496.28 88888.00 2015-06-24 07:54:32.500 175 12247.12 -25.30 54496.07 88888.00 2015-06-24 07:54:32.625 175 12247.00 -25.38 54495.90 88888.00 2015-06-24 07:54:32.750 175 12246.85 -25.45 54495.72 88888.00 2015-06-24 07:54:32.875 175 12246.83 -25.52 54495.55 88888.00 2015-06-24 07:54:33.000 175 12246.80 -25.55 54495.38 88888.00 2015-06-24 07:54:33.125 175 12246.73 -25.62 54495.25 88888.00 2015-06-24 07:54:33.250 175 12246.55 -25.77 54495.05 88888.00 2015-06-24 07:54:33.375 175 12246.48 -25.85 54494.88 88888.00 2015-06-24 07:54:33.500 175 12246.45 -25.95 54494.72 88888.00 2015-06-24 07:54:33.625 175 12246.33 -26.05 54494.57 88888.00 2015-06-24 07:54:33.750 175 12246.17 -26.12 54494.43 88888.00 2015-06-24 07:54:33.875 175 12246.02 -26.25 54494.28 88888.00 2015-06-24 07:54:34.000 175 12245.90 -26.30 54494.10 88888.00 2015-06-24 07:54:34.125 175 12245.75 -26.38 54493.97 88888.00 2015-06-24 07:54:34.250 175 12245.60 -26.45 54493.78 88888.00 2015-06-24 07:54:34.375 175 12245.42 -26.52 54493.65 88888.00 2015-06-24 07:54:34.500 175 12245.20 -26.57 54493.50 88888.00 2015-06-24 07:54:34.625 175 12245.05 -26.60 54493.35 88888.00 2015-06-24 07:54:34.750 175 12244.92 -26.65 54493.18 88888.00 2015-06-24 07:54:34.875 175 12244.75 -26.73 54493.03 88888.00 2015-06-24 07:54:35.000 175 12244.52 -26.77 54492.85 88888.00 2015-06-24 07:54:35.125 175 12244.30 -26.85 54492.72 88888.00 2015-06-24 07:54:35.250 175 12244.08 -26.93 54492.57 88888.00 2015-06-24 07:54:35.375 175 12243.98 -26.95 54492.45 88888.00 2015-06-24 07:54:35.500 175 12243.83 -27.00 54492.28 88888.00 2015-06-24 07:54:35.625 175 12243.67 -27.02 54492.12 88888.00 2015-06-24 07:54:35.750 175 12243.50 -27.10 54491.97 88888.00 2015-06-24 07:54:35.875 175 12243.27 -27.10 54491.85 88888.00 2015-06-24 07:54:36.000 175 12243.15 -27.15 54491.70 88888.00 2015-06-24 07:54:36.125 175 12242.98 -27.18 54491.53 88888.00 2015-06-24 07:54:36.250 175 12242.80 -27.23 54491.35 88888.00 2015-06-24 07:54:36.375 175 12242.67 -27.27 54491.22 88888.00 2015-06-24 07:54:36.500 175 12242.52 -27.32 54491.07 88888.00 2015-06-24 07:54:36.625 175 12242.48 -27.35 54490.93 88888.00 2015-06-24 07:54:36.750 175 12242.40 -27.38 54490.78 88888.00 2015-06-24 07:54:36.875 175 12242.27 -27.45 54490.62 88888.00 2015-06-24 07:54:37.000 175 12242.23 -27.50 54490.47 88888.00 2015-06-24 07:54:37.125 175 12242.15 -27.55 54490.35 88888.00 2015-06-24 07:54:37.250 175 12241.95 -27.57 54490.20 88888.00 2015-06-24 07:54:37.375 175 12241.88 -27.57 54490.10 88888.00 2015-06-24 07:54:37.500 175 12241.75 -27.65 54489.97 88888.00 2015-06-24 07:54:37.625 175 12241.65 -27.68 54489.85 88888.00 2015-06-24 07:54:37.750 175 12241.50 -27.73 54489.70 88888.00 2015-06-24 07:54:37.875 175 12241.38 -27.77 54489.57 88888.00 2015-06-24 07:54:38.000 175 12241.25 -27.80 54489.43 88888.00 2015-06-24 07:54:38.125 175 12241.10 -27.82 54489.28 88888.00 2015-06-24 07:54:38.250 175 12240.88 -27.88 54489.15 88888.00 2015-06-24 07:54:38.375 175 12240.77 -27.90 54489.05 88888.00 2015-06-24 07:54:38.500 175 12240.58 -27.93 54488.90 88888.00 2015-06-24 07:54:38.625 175 12240.40 -27.93 54488.80 88888.00 2015-06-24 07:54:38.750 175 12240.25 -27.98 54488.62 88888.00 2015-06-24 07:54:38.875 175 12240.10 -28.00 54488.50 88888.00 2015-06-24 07:54:39.000 175 12240.00 -28.02 54488.38 88888.00 2015-06-24 07:54:39.125 175 12239.88 -28.02 54488.25 88888.00 2015-06-24 07:54:39.250 175 12239.67 -28.02 54488.15 88888.00 2015-06-24 07:54:39.375 175 12239.58 -28.05 54488.03 88888.00 2015-06-24 07:54:39.500 175 12239.55 -28.05 54487.93 88888.00 2015-06-24 07:54:39.625 175 12239.42 -28.07 54487.80 88888.00 2015-06-24 07:54:39.750 175 12239.20 -28.10 54487.65 88888.00 2015-06-24 07:54:39.875 175 12239.10 -28.07 54487.55 88888.00 2015-06-24 07:54:40.000 175 12239.08 -28.07 54487.43 88888.00 2015-06-24 07:54:40.125 175 12239.02 -28.10 54487.32 88888.00 2015-06-24 07:54:40.250 175 12238.85 -28.12 54487.20 88888.00 2015-06-24 07:54:40.375 175 12238.70 -28.07 54487.12 88888.00 2015-06-24 07:54:40.500 175 12238.60 -28.02 54487.00 88888.00 2015-06-24 07:54:40.625 175 12238.55 -28.00 54486.88 88888.00 2015-06-24 07:54:40.750 175 12238.42 -27.98 54486.72 88888.00 2015-06-24 07:54:40.875 175 12238.30 -27.95 54486.62 88888.00 2015-06-24 07:54:41.000 175 12238.17 -27.90 54486.53 88888.00 2015-06-24 07:54:41.125 175 12238.00 -27.85 54486.40 88888.00 2015-06-24 07:54:41.250 175 12237.92 -27.75 54486.32 88888.00 2015-06-24 07:54:41.375 175 12237.83 -27.70 54486.20 88888.00 2015-06-24 07:54:41.500 175 12237.67 -27.65 54486.10 88888.00 2015-06-24 07:54:41.625 175 12237.60 -27.52 54485.97 88888.00 2015-06-24 07:54:41.750 175 12237.50 -27.48 54485.90 88888.00 2015-06-24 07:54:41.875 175 12237.38 -27.45 54485.75 88888.00 2015-06-24 07:54:42.000 175 12237.20 -27.40 54485.62 88888.00 2015-06-24 07:54:42.125 175 12237.05 -27.30 54485.53 88888.00 2015-06-24 07:54:42.250 175 12236.92 -27.25 54485.40 88888.00 2015-06-24 07:54:42.375 175 12236.83 -27.18 54485.30 88888.00 2015-06-24 07:54:42.500 175 12236.70 -27.15 54485.18 88888.00 2015-06-24 07:54:42.625 175 12236.58 -27.05 54485.03 88888.00 2015-06-24 07:54:42.750 175 12236.48 -26.95 54484.93 88888.00 2015-06-24 07:54:42.875 175 12236.40 -26.88 54484.85 88888.00 2015-06-24 07:54:43.000 175 12236.27 -26.85 54484.75 88888.00 2015-06-24 07:54:43.125 175 12236.20 -26.73 54484.60 88888.00 2015-06-24 07:54:43.250 175 12236.08 -26.65 54484.47 88888.00 2015-06-24 07:54:43.375 175 12235.95 -26.60 54484.38 88888.00 2015-06-24 07:54:43.500 175 12235.80 -26.52 54484.22 88888.00 2015-06-24 07:54:43.625 175 12235.70 -26.45 54484.10 88888.00 2015-06-24 07:54:43.750 175 12235.60 -26.40 54483.97 88888.00 2015-06-24 07:54:43.875 175 12235.55 -26.38 54483.93 88888.00 2015-06-24 07:54:44.000 175 12235.50 -26.32 54483.80 88888.00 2015-06-24 07:54:44.125 175 12235.40 -26.30 54483.65 88888.00 2015-06-24 07:54:44.250 175 12235.17 -26.27 54483.50 88888.00 2015-06-24 07:54:44.375 175 12235.02 -26.23 54483.43 88888.00 2015-06-24 07:54:44.500 175 12234.92 -26.15 54483.28 88888.00 2015-06-24 07:54:44.625 175 12234.85 -26.05 54483.20 88888.00 2015-06-24 07:54:44.750 175 12234.70 -25.98 54483.07 88888.00 2015-06-24 07:54:44.875 175 12234.52 -25.88 54483.00 88888.00 2015-06-24 07:54:45.000 175 12234.42 -25.75 54482.85 88888.00 2015-06-24 07:54:45.125 175 12234.33 -25.65 54482.70 88888.00 2015-06-24 07:54:45.250 175 12234.20 -25.55 54482.55 88888.00 2015-06-24 07:54:45.375 175 12234.08 -25.48 54482.43 88888.00 2015-06-24 07:54:45.500 175 12233.88 -25.35 54482.35 88888.00 2015-06-24 07:54:45.625 175 12233.73 -25.20 54482.28 88888.00 2015-06-24 07:54:45.750 175 12233.62 -25.05 54482.18 88888.00 2015-06-24 07:54:45.875 175 12233.55 -24.93 54482.03 88888.00 2015-06-24 07:54:46.000 175 12233.42 -24.82 54481.88 88888.00 2015-06-24 07:54:46.125 175 12233.35 -24.68 54481.72 88888.00 2015-06-24 07:54:46.250 175 12233.25 -24.50 54481.57 88888.00 2015-06-24 07:54:46.375 175 12233.20 -24.32 54481.53 88888.00 2015-06-24 07:54:46.500 175 12233.17 -24.18 54481.45 88888.00 2015-06-24 07:54:46.625 175 12233.10 -24.00 54481.30 88888.00 2015-06-24 07:54:46.750 175 12233.08 -23.82 54481.18 88888.00 2015-06-24 07:54:46.875 175 12233.02 -23.68 54481.05 88888.00 2015-06-24 07:54:47.000 175 12232.92 -23.52 54480.90 88888.00 2015-06-24 07:54:47.125 175 12232.90 -23.35 54480.80 88888.00 2015-06-24 07:54:47.250 175 12232.92 -23.18 54480.68 88888.00 2015-06-24 07:54:47.375 175 12232.98 -23.02 54480.60 88888.00 2015-06-24 07:54:47.500 175 12232.98 -22.90 54480.47 88888.00 2015-06-24 07:54:47.625 175 12233.00 -22.77 54480.38 88888.00 2015-06-24 07:54:47.750 175 12233.00 -22.65 54480.22 88888.00 2015-06-24 07:54:47.875 175 12233.02 -22.52 54480.12 88888.00 2015-06-24 07:54:48.000 175 12233.02 -22.38 54480.00 88888.00 2015-06-24 07:54:48.125 175 12232.98 -22.32 54479.90 88888.00 2015-06-24 07:54:48.250 175 12232.90 -22.27 54479.75 88888.00 2015-06-24 07:54:48.375 175 12232.90 -22.18 54479.62 88888.00 2015-06-24 07:54:48.500 175 12233.00 -22.05 54479.50 88888.00 2015-06-24 07:54:48.625 175 12233.02 -21.98 54479.40 88888.00 2015-06-24 07:54:48.750 175 12233.05 -21.88 54479.25 88888.00 2015-06-24 07:54:48.875 175 12233.12 -21.75 54479.15 88888.00 2015-06-24 07:54:49.000 175 12233.17 -21.70 54479.07 88888.00 2015-06-24 07:54:49.125 175 12233.12 -21.62 54478.90 88888.00 2015-06-24 07:54:49.250 175 12233.17 -21.57 54478.78 88888.00 2015-06-24 07:54:49.375 175 12233.23 -21.50 54478.68 88888.00 2015-06-24 07:54:49.500 175 12233.33 -21.48 54478.53 88888.00 2015-06-24 07:54:49.625 175 12233.38 -21.43 54478.40 88888.00 2015-06-24 07:54:49.750 175 12233.45 -21.38 54478.28 88888.00 2015-06-24 07:54:49.875 175 12233.48 -21.27 54478.12 88888.00 2015-06-24 07:54:50.000 175 12233.58 -21.23 54477.97 88888.00 2015-06-24 07:54:50.125 175 12233.70 -21.18 54477.82 88888.00 2015-06-24 07:54:50.250 175 12233.75 -21.18 54477.68 88888.00 2015-06-24 07:54:50.375 175 12233.80 -21.10 54477.57 88888.00 2015-06-24 07:54:50.500 175 12233.90 -21.05 54477.45 88888.00 2015-06-24 07:54:50.625 175 12233.98 -21.02 54477.32 88888.00 2015-06-24 07:54:50.750 175 12233.98 -20.98 54477.18 88888.00 2015-06-24 07:54:50.875 175 12234.05 -20.95 54477.00 88888.00 2015-06-24 07:54:51.000 175 12234.20 -20.95 54476.85 88888.00 2015-06-24 07:54:51.125 175 12234.30 -20.93 54476.70 88888.00 2015-06-24 07:54:51.250 175 12234.35 -20.88 54476.55 88888.00 2015-06-24 07:54:51.375 175 12234.42 -20.85 54476.43 88888.00 2015-06-24 07:54:51.500 175 12234.50 -20.85 54476.28 88888.00 2015-06-24 07:54:51.625 175 12234.60 -20.82 54476.12 88888.00 2015-06-24 07:54:51.750 175 12234.73 -20.75 54476.03 88888.00 2015-06-24 07:54:51.875 175 12234.83 -20.68 54475.90 88888.00 2015-06-24 07:54:52.000 175 12234.83 -20.65 54475.70 88888.00 2015-06-24 07:54:52.125 175 12234.90 -20.57 54475.55 88888.00 2015-06-24 07:54:52.250 175 12234.98 -20.52 54475.35 88888.00 2015-06-24 07:54:52.375 175 12235.12 -20.43 54475.22 88888.00 2015-06-24 07:54:52.500 175 12235.25 -20.30 54475.07 88888.00 2015-06-24 07:54:52.625 175 12235.35 -20.18 54474.90 88888.00 2015-06-24 07:54:52.750 175 12235.42 -20.05 54474.75 88888.00 2015-06-24 07:54:52.875 175 12235.52 -19.93 54474.60 88888.00 2015-06-24 07:54:53.000 175 12235.62 -19.77 54474.45 88888.00 2015-06-24 07:54:53.125 175 12235.73 -19.62 54474.35 88888.00 2015-06-24 07:54:53.250 175 12235.83 -19.48 54474.15 88888.00 2015-06-24 07:54:53.375 175 12235.92 -19.32 54474.03 88888.00 2015-06-24 07:54:53.500 175 12235.92 -19.20 54473.90 88888.00 2015-06-24 07:54:53.625 175 12235.92 -19.05 54473.75 88888.00 2015-06-24 07:54:53.750 175 12236.02 -18.93 54473.62 88888.00 2015-06-24 07:54:53.875 175 12236.12 -18.77 54473.53 88888.00 2015-06-24 07:54:54.000 175 12236.17 -18.68 54473.38 88888.00 2015-06-24 07:54:54.125 175 12236.23 -18.55 54473.22 88888.00 2015-06-24 07:54:54.250 175 12236.33 -18.43 54473.05 88888.00 2015-06-24 07:54:54.375 175 12236.50 -18.30 54472.93 88888.00 2015-06-24 07:54:54.500 175 12236.62 -18.23 54472.78 88888.00 2015-06-24 07:54:54.625 175 12236.70 -18.12 54472.65 88888.00 2015-06-24 07:54:54.750 175 12236.77 -18.02 54472.50 88888.00 2015-06-24 07:54:54.875 175 12236.90 -17.93 54472.38 88888.00 2015-06-24 07:54:55.000 175 12237.08 -17.82 54472.20 88888.00 2015-06-24 07:54:55.125 175 12237.23 -17.70 54472.05 88888.00 2015-06-24 07:54:55.250 175 12237.33 -17.62 54471.90 88888.00 2015-06-24 07:54:55.375 175 12237.45 -17.55 54471.75 88888.00 2015-06-24 07:54:55.500 175 12237.60 -17.45 54471.57 88888.00 2015-06-24 07:54:55.625 175 12237.77 -17.35 54471.40 88888.00 2015-06-24 07:54:55.750 175 12237.98 -17.20 54471.28 88888.00 2015-06-24 07:54:55.875 175 12238.20 -17.12 54471.15 88888.00 2015-06-24 07:54:56.000 175 12238.42 -17.02 54470.97 88888.00 2015-06-24 07:54:56.125 175 12238.55 -16.95 54470.80 88888.00 2015-06-24 07:54:56.250 175 12238.70 -16.88 54470.62 88888.00 2015-06-24 07:54:56.375 175 12238.92 -16.77 54470.47 88888.00 2015-06-24 07:54:56.500 175 12239.12 -16.65 54470.38 88888.00 2015-06-24 07:54:56.625 175 12239.30 -16.55 54470.25 88888.00 2015-06-24 07:54:56.750 175 12239.48 -16.43 54470.07 88888.00 2015-06-24 07:54:56.875 175 12239.65 -16.32 54469.90 88888.00 2015-06-24 07:54:57.000 175 12239.85 -16.25 54469.72 88888.00 2015-06-24 07:54:57.125 175 12240.05 -16.18 54469.60 88888.00 2015-06-24 07:54:57.250 175 12240.20 -16.07 54469.43 88888.00 2015-06-24 07:54:57.375 175 12240.33 -15.95 54469.28 88888.00 2015-06-24 07:54:57.500 175 12240.50 -15.88 54469.10 88888.00 2015-06-24 07:54:57.625 175 12240.65 -15.80 54468.93 88888.00 2015-06-24 07:54:57.750 175 12240.85 -15.70 54468.78 88888.00 2015-06-24 07:54:57.875 175 12240.98 -15.60 54468.62 88888.00 2015-06-24 07:54:58.000 175 12241.12 -15.53 54468.50 88888.00 2015-06-24 07:54:58.125 175 12241.33 -15.43 54468.35 88888.00 2015-06-24 07:54:58.250 175 12241.50 -15.35 54468.15 88888.00 2015-06-24 07:54:58.375 175 12241.60 -15.28 54468.03 88888.00 2015-06-24 07:54:58.500 175 12241.73 -15.22 54467.93 88888.00 2015-06-24 07:54:58.625 175 12241.83 -15.15 54467.80 88888.00 2015-06-24 07:54:58.750 175 12241.95 -15.12 54467.60 88888.00 2015-06-24 07:54:58.875 175 12242.08 -15.07 54467.45 88888.00 2015-06-24 07:54:59.000 175 12242.30 -15.03 54467.30 88888.00 2015-06-24 07:54:59.125 175 12242.42 -14.97 54467.15 88888.00 2015-06-24 07:54:59.250 175 12242.58 -14.95 54467.00 88888.00 2015-06-24 07:54:59.375 175 12242.75 -14.90 54466.88 88888.00 2015-06-24 07:54:59.500 175 12242.85 -14.85 54466.75 88888.00 2015-06-24 07:54:59.625 175 12243.00 -14.85 54466.60 88888.00 2015-06-24 07:54:59.750 175 12243.17 -14.80 54466.43 88888.00 2015-06-24 07:54:59.875 175 12243.30 -14.78 54466.30 88888.00 2015-06-24 07:55:00.000 175 12243.42 -14.72 54466.15 88888.00 2015-06-24 07:55:00.125 175 12243.50 -14.70 54466.03 88888.00 2015-06-24 07:55:00.250 175 12243.65 -14.72 54465.88 88888.00 2015-06-24 07:55:00.375 175 12243.80 -14.65 54465.72 88888.00 2015-06-24 07:55:00.500 175 12243.88 -14.62 54465.57 88888.00 2015-06-24 07:55:00.625 175 12244.00 -14.60 54465.40 88888.00 2015-06-24 07:55:00.750 175 12244.20 -14.57 54465.25 88888.00 2015-06-24 07:55:00.875 175 12244.27 -14.55 54465.12 88888.00 2015-06-24 07:55:01.000 175 12244.35 -14.55 54464.97 88888.00 2015-06-24 07:55:01.125 175 12244.48 -14.53 54464.85 88888.00 2015-06-24 07:55:01.250 175 12244.73 -14.47 54464.72 88888.00 2015-06-24 07:55:01.375 175 12244.88 -14.43 54464.60 88888.00 2015-06-24 07:55:01.500 175 12244.98 -14.40 54464.45 88888.00 2015-06-24 07:55:01.625 175 12245.08 -14.32 54464.30 88888.00 2015-06-24 07:55:01.750 175 12245.23 -14.25 54464.18 88888.00 2015-06-24 07:55:01.875 175 12245.40 -14.12 54464.05 88888.00 2015-06-24 07:55:02.000 175 12245.50 -14.07 54463.90 88888.00 2015-06-24 07:55:02.125 175 12245.55 -13.95 54463.72 88888.00 2015-06-24 07:55:02.250 175 12245.62 -13.85 54463.57 88888.00 2015-06-24 07:55:02.375 175 12245.70 -13.75 54463.40 88888.00 2015-06-24 07:55:02.500 175 12245.83 -13.62 54463.25 88888.00 2015-06-24 07:55:02.625 175 12246.08 -13.53 54463.15 88888.00 2015-06-24 07:55:02.750 175 12246.27 -13.43 54463.00 88888.00 2015-06-24 07:55:02.875 175 12246.38 -13.32 54462.82 88888.00 2015-06-24 07:55:03.000 175 12246.45 -13.22 54462.70 88888.00 2015-06-24 07:55:03.125 175 12246.60 -13.07 54462.55 88888.00 2015-06-24 07:55:03.250 175 12246.73 -12.97 54462.38 88888.00 2015-06-24 07:55:03.375 175 12246.88 -12.82 54462.25 88888.00 2015-06-24 07:55:03.500 175 12247.05 -12.75 54462.07 88888.00 2015-06-24 07:55:03.625 175 12247.20 -12.65 54461.88 88888.00 2015-06-24 07:55:03.750 175 12247.33 -12.55 54461.75 88888.00 2015-06-24 07:55:03.875 175 12247.50 -12.45 54461.62 88888.00 2015-06-24 07:55:04.000 175 12247.65 -12.32 54461.45 88888.00 2015-06-24 07:55:04.125 175 12247.80 -12.20 54461.28 88888.00 2015-06-24 07:55:04.250 175 12247.88 -12.07 54461.15 88888.00 2015-06-24 07:55:04.375 175 12248.02 -11.95 54461.00 88888.00 2015-06-24 07:55:04.500 175 12248.20 -11.82 54460.88 88888.00 2015-06-24 07:55:04.625 175 12248.38 -11.65 54460.72 88888.00 2015-06-24 07:55:04.750 175 12248.58 -11.47 54460.57 88888.00 2015-06-24 07:55:04.875 175 12248.75 -11.38 54460.45 88888.00 2015-06-24 07:55:05.000 175 12248.88 -11.18 54460.32 88888.00 2015-06-24 07:55:05.125 175 12249.00 -10.97 54460.18 88888.00 2015-06-24 07:55:05.250 175 12249.17 -10.85 54460.03 88888.00 2015-06-24 07:55:05.375 175 12249.27 -10.70 54459.93 88888.00 2015-06-24 07:55:05.500 175 12249.42 -10.53 54459.75 88888.00 2015-06-24 07:55:05.625 175 12249.65 -10.38 54459.60 88888.00 2015-06-24 07:55:05.750 175 12249.85 -10.20 54459.45 88888.00 2015-06-24 07:55:05.875 175 12250.00 -10.03 54459.32 88888.00 2015-06-24 07:55:06.000 175 12250.08 -9.88 54459.20 88888.00 2015-06-24 07:55:06.125 175 12250.25 -9.68 54459.05 88888.00 2015-06-24 07:55:06.250 175 12250.38 -9.47 54458.88 88888.00 2015-06-24 07:55:06.375 175 12250.55 -9.30 54458.75 88888.00 2015-06-24 07:55:06.500 175 12250.75 -9.05 54458.60 88888.00 2015-06-24 07:55:06.625 175 12250.98 -8.85 54458.47 88888.00 2015-06-24 07:55:06.750 175 12251.17 -8.65 54458.35 88888.00 2015-06-24 07:55:06.875 175 12251.33 -8.45 54458.20 88888.00 2015-06-24 07:55:07.000 175 12251.52 -8.22 54458.07 88888.00 2015-06-24 07:55:07.125 175 12251.70 -8.00 54457.95 88888.00 2015-06-24 07:55:07.250 175 12251.85 -7.78 54457.75 88888.00 2015-06-24 07:55:07.375 175 12252.05 -7.60 54457.62 88888.00 2015-06-24 07:55:07.500 175 12252.25 -7.42 54457.50 88888.00 2015-06-24 07:55:07.625 175 12252.45 -7.22 54457.35 88888.00 2015-06-24 07:55:07.750 175 12252.75 -7.05 54457.20 88888.00 2015-06-24 07:55:07.875 175 12252.95 -6.88 54457.03 88888.00 2015-06-24 07:55:08.000 175 12253.17 -6.67 54456.88 88888.00 2015-06-24 07:55:08.125 175 12253.35 -6.47 54456.75 88888.00 2015-06-24 07:55:08.250 175 12253.65 -6.33 54456.60 88888.00 2015-06-24 07:55:08.375 175 12253.95 -6.17 54456.45 88888.00 2015-06-24 07:55:08.500 175 12254.15 -5.97 54456.30 88888.00 2015-06-24 07:55:08.625 175 12254.38 -5.80 54456.15 88888.00 2015-06-24 07:55:08.750 175 12254.52 -5.67 54456.00 88888.00 2015-06-24 07:55:08.875 175 12254.67 -5.58 54455.82 88888.00 2015-06-24 07:55:09.000 175 12254.83 -5.47 54455.68 88888.00 2015-06-24 07:55:09.125 175 12255.02 -5.35 54455.53 88888.00 2015-06-24 07:55:09.250 175 12255.25 -5.20 54455.38 88888.00 2015-06-24 07:55:09.375 175 12255.45 -5.08 54455.25 88888.00 2015-06-24 07:55:09.500 175 12255.60 -5.03 54455.10 88888.00 2015-06-24 07:55:09.625 175 12255.75 -4.95 54454.95 88888.00 2015-06-24 07:55:09.750 175 12255.88 -4.83 54454.80 88888.00 2015-06-24 07:55:09.875 175 12256.00 -4.75 54454.65 88888.00 2015-06-24 07:55:10.000 175 12256.10 -4.70 54454.47 88888.00 2015-06-24 07:55:10.125 175 12256.23 -4.62 54454.32 88888.00 2015-06-24 07:55:10.250 175 12256.38 -4.55 54454.18 88888.00 2015-06-24 07:55:10.375 175 12256.48 -4.50 54454.03 88888.00 2015-06-24 07:55:10.500 175 12256.62 -4.42 54453.88 88888.00 2015-06-24 07:55:10.625 175 12256.75 -4.35 54453.70 88888.00 2015-06-24 07:55:10.750 175 12256.90 -4.28 54453.57 88888.00 2015-06-24 07:55:10.875 175 12257.02 -4.20 54453.45 88888.00 2015-06-24 07:55:11.000 175 12257.15 -4.12 54453.30 88888.00 2015-06-24 07:55:11.125 175 12257.15 -4.08 54453.15 88888.00 2015-06-24 07:55:11.250 175 12257.23 -4.05 54452.95 88888.00 2015-06-24 07:55:11.375 175 12257.40 -3.98 54452.82 88888.00 2015-06-24 07:55:11.500 175 12257.50 -3.92 54452.68 88888.00 2015-06-24 07:55:11.625 175 12257.55 -3.80 54452.50 88888.00 2015-06-24 07:55:11.750 175 12257.60 -3.73 54452.35 88888.00 2015-06-24 07:55:11.875 175 12257.73 -3.60 54452.22 88888.00 2015-06-24 07:55:12.000 175 12257.85 -3.55 54452.05 88888.00 2015-06-24 07:55:12.125 175 12258.05 -3.42 54451.93 88888.00 2015-06-24 07:55:12.250 175 12258.23 -3.30 54451.75 88888.00 2015-06-24 07:55:12.375 175 12258.40 -3.15 54451.62 88888.00 2015-06-24 07:55:12.500 175 12258.52 -3.02 54451.43 88888.00 2015-06-24 07:55:12.625 175 12258.67 -2.88 54451.25 88888.00 2015-06-24 07:55:12.750 175 12258.83 -2.73 54451.12 88888.00 2015-06-24 07:55:12.875 175 12258.95 -2.60 54450.97 88888.00 2015-06-24 07:55:13.000 175 12259.15 -2.45 54450.80 88888.00 2015-06-24 07:55:13.125 175 12259.27 -2.33 54450.68 88888.00 2015-06-24 07:55:13.250 175 12259.42 -2.17 54450.47 88888.00 2015-06-24 07:55:13.375 175 12259.60 -2.02 54450.35 88888.00 2015-06-24 07:55:13.500 175 12259.70 -1.88 54450.20 88888.00 2015-06-24 07:55:13.625 175 12259.77 -1.73 54450.05 88888.00 2015-06-24 07:55:13.750 175 12259.85 -1.55 54449.90 88888.00 2015-06-24 07:55:13.875 175 12260.02 -1.40 54449.78 88888.00 2015-06-24 07:55:14.000 175 12260.10 -1.25 54449.62 88888.00 2015-06-24 07:55:14.125 175 12260.12 -1.07 54449.50 88888.00 2015-06-24 07:55:14.250 175 12260.17 -0.93 54449.35 88888.00 2015-06-24 07:55:14.375 175 12260.23 -0.82 54449.20 88888.00 2015-06-24 07:55:14.500 175 12260.30 -0.70 54449.07 88888.00 2015-06-24 07:55:14.625 175 12260.40 -0.55 54448.95 88888.00 2015-06-24 07:55:14.750 175 12260.48 -0.47 54448.80 88888.00 2015-06-24 07:55:14.875 175 12260.55 -0.30 54448.72 88888.00 2015-06-24 07:55:15.000 175 12260.50 -0.20 54448.60 88888.00 2015-06-24 07:55:15.125 175 12260.48 -0.10 54448.47 88888.00 2015-06-24 07:55:15.250 175 12260.50 -0.03 54448.35 88888.00 2015-06-24 07:55:15.375 175 12260.55 0.05 54448.25 88888.00 2015-06-24 07:55:15.500 175 12260.58 0.12 54448.15 88888.00 2015-06-24 07:55:15.625 175 12260.52 0.20 54448.00 88888.00 2015-06-24 07:55:15.750 175 12260.42 0.25 54447.90 88888.00 2015-06-24 07:55:15.875 175 12260.38 0.33 54447.80 88888.00 2015-06-24 07:55:16.000 175 12260.38 0.45 54447.70 88888.00 2015-06-24 07:55:16.125 175 12260.38 0.50 54447.62 88888.00 2015-06-24 07:55:16.250 175 12260.35 0.57 54447.50 88888.00 2015-06-24 07:55:16.375 175 12260.35 0.65 54447.40 88888.00 2015-06-24 07:55:16.500 175 12260.27 0.68 54447.25 88888.00 2015-06-24 07:55:16.625 175 12260.20 0.75 54447.18 88888.00 2015-06-24 07:55:16.750 175 12260.23 0.85 54447.12 88888.00 2015-06-24 07:55:16.875 175 12260.20 0.93 54447.03 88888.00 2015-06-24 07:55:17.000 175 12260.20 1.02 54446.93 88888.00 2015-06-24 07:55:17.125 175 12260.15 1.12 54446.82 88888.00 2015-06-24 07:55:17.250 175 12260.08 1.20 54446.75 88888.00 2015-06-24 07:55:17.375 175 12260.08 1.30 54446.65 88888.00 2015-06-24 07:55:17.500 175 12259.98 1.40 54446.55 88888.00 2015-06-24 07:55:17.625 175 12259.98 1.50 54446.45 88888.00 2015-06-24 07:55:17.750 175 12259.92 1.57 54446.38 88888.00 2015-06-24 07:55:17.875 175 12259.88 1.70 54446.28 88888.00 2015-06-24 07:55:18.000 175 12259.80 1.82 54446.20 88888.00 2015-06-24 07:55:18.125 175 12259.70 1.98 54446.12 88888.00 2015-06-24 07:55:18.250 175 12259.65 2.08 54445.97 88888.00 2015-06-24 07:55:18.375 175 12259.73 2.17 54445.88 88888.00 2015-06-24 07:55:18.500 175 12259.73 2.30 54445.78 88888.00 2015-06-24 07:55:18.625 175 12259.73 2.40 54445.70 88888.00 2015-06-24 07:55:18.750 175 12259.77 2.55 54445.60 88888.00 2015-06-24 07:55:18.875 175 12259.77 2.65 54445.53 88888.00 2015-06-24 07:55:19.000 175 12259.80 2.77 54445.43 88888.00 2015-06-24 07:55:19.125 175 12259.80 2.88 54445.32 88888.00 2015-06-24 07:55:19.250 175 12259.80 2.98 54445.22 88888.00 2015-06-24 07:55:19.375 175 12259.83 3.05 54445.15 88888.00 2015-06-24 07:55:19.500 175 12259.85 3.17 54445.05 88888.00 2015-06-24 07:55:19.625 175 12259.90 3.23 54444.97 88888.00 2015-06-24 07:55:19.750 175 12259.85 3.25 54444.88 88888.00 2015-06-24 07:55:19.875 175 12259.88 3.33 54444.78 88888.00 2015-06-24 07:55:20.000 175 12259.88 3.38 54444.70 88888.00 2015-06-24 07:55:20.125 175 12259.90 3.45 54444.57 88888.00 2015-06-24 07:55:20.250 175 12259.85 3.48 54444.43 88888.00 2015-06-24 07:55:20.375 175 12259.83 3.52 54444.35 88888.00 2015-06-24 07:55:20.500 175 12259.85 3.55 54444.25 88888.00 2015-06-24 07:55:20.625 175 12259.83 3.62 54444.12 88888.00 2015-06-24 07:55:20.750 175 12259.83 3.65 54444.05 88888.00 2015-06-24 07:55:20.875 175 12259.80 3.70 54443.95 88888.00 2015-06-24 07:55:21.000 175 12259.77 3.73 54443.82 88888.00 2015-06-24 07:55:21.125 175 12259.77 3.83 54443.75 88888.00 2015-06-24 07:55:21.250 175 12259.83 3.88 54443.62 88888.00 2015-06-24 07:55:21.375 175 12259.85 3.95 54443.55 88888.00 2015-06-24 07:55:21.500 175 12259.83 3.98 54443.43 88888.00 2015-06-24 07:55:21.625 175 12259.83 4.03 54443.32 88888.00 2015-06-24 07:55:21.750 175 12259.85 4.08 54443.20 88888.00 2015-06-24 07:55:21.875 175 12259.80 4.15 54443.15 88888.00 2015-06-24 07:55:22.000 175 12259.85 4.22 54443.03 88888.00 2015-06-24 07:55:22.125 175 12259.92 4.30 54442.93 88888.00 2015-06-24 07:55:22.250 175 12259.88 4.35 54442.75 88888.00 2015-06-24 07:55:22.375 175 12259.88 4.42 54442.65 88888.00 2015-06-24 07:55:22.500 175 12259.90 4.47 54442.53 88888.00 2015-06-24 07:55:22.625 175 12260.00 4.58 54442.43 88888.00 2015-06-24 07:55:22.750 175 12260.12 4.65 54442.35 88888.00 2015-06-24 07:55:22.875 175 12260.20 4.70 54442.22 88888.00 2015-06-24 07:55:23.000 175 12260.17 4.72 54442.07 88888.00 2015-06-24 07:55:23.125 175 12260.12 4.80 54441.93 88888.00 2015-06-24 07:55:23.250 175 12260.17 4.88 54441.80 88888.00 2015-06-24 07:55:23.375 175 12260.20 4.95 54441.72 88888.00 2015-06-24 07:55:23.500 175 12260.20 5.03 54441.60 88888.00 2015-06-24 07:55:23.625 175 12260.25 5.12 54441.47 88888.00 2015-06-24 07:55:23.750 175 12260.23 5.22 54441.30 88888.00 2015-06-24 07:55:23.875 175 12260.23 5.33 54441.15 88888.00 2015-06-24 07:55:24.000 175 12260.33 5.38 54441.00 88888.00 2015-06-24 07:55:24.125 175 12260.40 5.47 54440.90 88888.00 2015-06-24 07:55:24.250 175 12260.38 5.55 54440.75 88888.00 2015-06-24 07:55:24.375 175 12260.35 5.62 54440.65 88888.00 2015-06-24 07:55:24.500 175 12260.33 5.78 54440.50 88888.00 2015-06-24 07:55:24.625 175 12260.30 5.92 54440.38 88888.00 2015-06-24 07:55:24.750 175 12260.25 6.00 54440.25 88888.00 2015-06-24 07:55:24.875 175 12260.27 6.08 54440.10 88888.00 2015-06-24 07:55:25.000 175 12260.27 6.20 54439.93 88888.00 2015-06-24 07:55:25.125 175 12260.23 6.30 54439.80 88888.00 2015-06-24 07:55:25.250 175 12260.25 6.40 54439.62 88888.00 2015-06-24 07:55:25.375 175 12260.35 6.45 54439.47 88888.00 2015-06-24 07:55:25.500 175 12260.38 6.53 54439.40 88888.00 2015-06-24 07:55:25.625 175 12260.27 6.60 54439.25 88888.00 2015-06-24 07:55:25.750 175 12260.17 6.65 54439.12 88888.00 2015-06-24 07:55:25.875 175 12260.20 6.67 54439.03 88888.00 2015-06-24 07:55:26.000 175 12260.23 6.70 54438.88 88888.00 2015-06-24 07:55:26.125 175 12260.17 6.72 54438.75 88888.00 2015-06-24 07:55:26.250 175 12260.10 6.72 54438.57 88888.00 2015-06-24 07:55:26.375 175 12260.15 6.75 54438.47 88888.00 2015-06-24 07:55:26.500 175 12260.20 6.83 54438.35 88888.00 2015-06-24 07:55:26.625 175 12260.25 6.88 54438.22 88888.00 2015-06-24 07:55:26.750 175 12260.25 6.90 54438.05 88888.00 2015-06-24 07:55:26.875 175 12260.25 6.90 54437.90 88888.00 2015-06-24 07:55:27.000 175 12260.27 6.92 54437.75 88888.00 2015-06-24 07:55:27.125 175 12260.30 6.95 54437.62 88888.00 2015-06-24 07:55:27.250 175 12260.25 7.00 54437.53 88888.00 2015-06-24 07:55:27.375 175 12260.27 7.05 54437.40 88888.00 2015-06-24 07:55:27.500 175 12260.27 7.10 54437.25 88888.00 2015-06-24 07:55:27.625 175 12260.27 7.12 54437.10 88888.00 2015-06-24 07:55:27.750 175 12260.33 7.17 54436.95 88888.00 2015-06-24 07:55:27.875 175 12260.27 7.17 54436.82 88888.00 2015-06-24 07:55:28.000 175 12260.30 7.17 54436.70 88888.00 2015-06-24 07:55:28.125 175 12260.33 7.20 54436.53 88888.00 2015-06-24 07:55:28.250 175 12260.35 7.20 54436.35 88888.00 2015-06-24 07:55:28.375 175 12260.38 7.22 54436.22 88888.00 2015-06-24 07:55:28.500 175 12260.38 7.28 54436.10 88888.00 2015-06-24 07:55:28.625 175 12260.35 7.28 54435.95 88888.00 2015-06-24 07:55:28.750 175 12260.38 7.25 54435.78 88888.00 2015-06-24 07:55:28.875 175 12260.35 7.25 54435.62 88888.00 2015-06-24 07:55:29.000 175 12260.42 7.28 54435.47 88888.00 2015-06-24 07:55:29.125 175 12260.45 7.30 54435.35 88888.00 2015-06-24 07:55:29.250 175 12260.40 7.35 54435.22 88888.00 2015-06-24 07:55:29.375 175 12260.45 7.35 54435.12 88888.00 2015-06-24 07:55:29.500 175 12260.50 7.38 54434.97 88888.00 2015-06-24 07:55:29.625 175 12260.55 7.38 54434.85 88888.00 2015-06-24 07:55:29.750 175 12260.48 7.38 54434.70 88888.00 2015-06-24 07:55:29.875 175 12260.40 7.33 54434.53 88888.00 2015-06-24 07:55:30.000 175 12260.38 7.33 54434.38 88888.00 2015-06-24 07:55:30.125 175 12260.40 7.30 54434.28 88888.00 2015-06-24 07:55:30.250 175 12260.30 7.30 54434.15 88888.00 2015-06-24 07:55:30.375 175 12260.23 7.30 54434.00 88888.00 2015-06-24 07:55:30.500 175 12260.12 7.28 54433.88 88888.00 2015-06-24 07:55:30.625 175 12260.02 7.30 54433.72 88888.00 2015-06-24 07:55:30.750 175 12260.02 7.28 54433.62 88888.00 2015-06-24 07:55:30.875 175 12259.90 7.30 54433.50 88888.00 2015-06-24 07:55:31.000 175 12259.83 7.28 54433.35 88888.00 2015-06-24 07:55:31.125 175 12259.70 7.30 54433.28 88888.00 2015-06-24 07:55:31.250 175 12259.58 7.28 54433.10 88888.00 2015-06-24 07:55:31.375 175 12259.58 7.30 54432.97 88888.00 2015-06-24 07:55:31.500 175 12259.50 7.33 54432.88 88888.00 2015-06-24 07:55:31.625 175 12259.38 7.30 54432.75 88888.00 2015-06-24 07:55:31.750 175 12259.25 7.33 54432.62 88888.00 2015-06-24 07:55:31.875 175 12259.17 7.33 54432.53 88888.00 2015-06-24 07:55:32.000 175 12259.12 7.30 54432.40 88888.00 2015-06-24 07:55:32.125 175 12259.02 7.30 54432.30 88888.00 2015-06-24 07:55:32.250 175 12258.95 7.30 54432.15 88888.00 2015-06-24 07:55:32.375 175 12258.88 7.35 54432.07 88888.00 2015-06-24 07:55:32.500 175 12258.73 7.35 54431.95 88888.00 2015-06-24 07:55:32.625 175 12258.60 7.35 54431.82 88888.00 2015-06-24 07:55:32.750 175 12258.48 7.35 54431.72 88888.00 2015-06-24 07:55:32.875 175 12258.38 7.40 54431.57 88888.00 2015-06-24 07:55:33.000 175 12258.27 7.47 54431.47 88888.00 2015-06-24 07:55:33.125 175 12258.15 7.47 54431.38 88888.00 2015-06-24 07:55:33.250 175 12257.98 7.45 54431.28 88888.00 2015-06-24 07:55:33.375 175 12257.90 7.45 54431.20 88888.00 2015-06-24 07:55:33.500 175 12257.77 7.47 54431.12 88888.00 2015-06-24 07:55:33.625 175 12257.70 7.53 54431.03 88888.00 2015-06-24 07:55:33.750 175 12257.58 7.55 54430.90 88888.00 2015-06-24 07:55:33.875 175 12257.40 7.58 54430.80 88888.00 2015-06-24 07:55:34.000 175 12257.30 7.58 54430.68 88888.00 2015-06-24 07:55:34.125 175 12257.23 7.60 54430.57 88888.00 2015-06-24 07:55:34.250 175 12257.10 7.60 54430.47 88888.00 2015-06-24 07:55:34.375 175 12257.00 7.58 54430.40 88888.00 2015-06-24 07:55:34.500 175 12256.90 7.55 54430.28 88888.00 2015-06-24 07:55:34.625 175 12256.80 7.53 54430.18 88888.00 2015-06-24 07:55:34.750 175 12256.67 7.55 54430.10 88888.00 2015-06-24 07:55:34.875 175 12256.58 7.53 54430.00 88888.00 2015-06-24 07:55:35.000 175 12256.42 7.50 54429.90 88888.00 2015-06-24 07:55:35.125 175 12256.27 7.47 54429.80 88888.00 2015-06-24 07:55:35.250 175 12256.12 7.42 54429.72 88888.00 2015-06-24 07:55:35.375 175 12256.08 7.40 54429.65 88888.00 2015-06-24 07:55:35.500 175 12256.02 7.38 54429.57 88888.00 2015-06-24 07:55:35.625 175 12255.95 7.33 54429.47 88888.00 2015-06-24 07:55:35.750 175 12255.85 7.25 54429.40 88888.00 2015-06-24 07:55:35.875 175 12255.70 7.20 54429.32 88888.00 2015-06-24 07:55:36.000 175 12255.52 7.15 54429.22 88888.00 2015-06-24 07:55:36.125 175 12255.40 7.10 54429.15 88888.00 2015-06-24 07:55:36.250 175 12255.35 6.97 54429.03 88888.00 2015-06-24 07:55:36.375 175 12255.27 6.92 54428.95 88888.00 2015-06-24 07:55:36.500 175 12255.20 6.88 54428.88 88888.00 2015-06-24 07:55:36.625 175 12255.10 6.80 54428.85 88888.00 2015-06-24 07:55:36.750 175 12254.92 6.72 54428.78 88888.00 2015-06-24 07:55:36.875 175 12254.80 6.62 54428.70 88888.00 2015-06-24 07:55:37.000 175 12254.73 6.53 54428.62 88888.00 2015-06-24 07:55:37.125 175 12254.60 6.47 54428.57 88888.00 2015-06-24 07:55:37.250 175 12254.48 6.38 54428.47 88888.00 2015-06-24 07:55:37.375 175 12254.42 6.33 54428.43 88888.00 2015-06-24 07:55:37.500 175 12254.33 6.22 54428.32 88888.00 2015-06-24 07:55:37.625 175 12254.23 6.15 54428.25 88888.00 2015-06-24 07:55:37.750 175 12254.08 6.05 54428.18 88888.00 2015-06-24 07:55:37.875 175 12254.02 5.95 54428.12 88888.00 2015-06-24 07:55:38.000 175 12253.90 5.88 54428.05 88888.00 2015-06-24 07:55:38.125 175 12253.73 5.75 54428.00 88888.00 2015-06-24 07:55:38.250 175 12253.58 5.60 54427.93 88888.00 2015-06-24 07:55:38.375 175 12253.50 5.55 54427.88 88888.00 2015-06-24 07:55:38.500 175 12253.45 5.47 54427.82 88888.00 2015-06-24 07:55:38.625 175 12253.33 5.33 54427.75 88888.00 2015-06-24 07:55:38.750 175 12253.20 5.17 54427.70 88888.00 2015-06-24 07:55:38.875 175 12253.08 5.03 54427.62 88888.00 2015-06-24 07:55:39.000 175 12252.98 4.90 54427.57 88888.00 2015-06-24 07:55:39.125 175 12252.92 4.78 54427.53 88888.00 2015-06-24 07:55:39.250 175 12252.85 4.62 54427.47 88888.00 2015-06-24 07:55:39.375 175 12252.67 4.47 54427.38 88888.00 2015-06-24 07:55:39.500 175 12252.50 4.33 54427.32 88888.00 2015-06-24 07:55:39.625 175 12252.40 4.17 54427.28 88888.00 2015-06-24 07:55:39.750 175 12252.33 4.05 54427.20 88888.00 2015-06-24 07:55:39.875 175 12252.23 3.92 54427.15 88888.00 2015-06-24 07:55:40.000 175 12252.15 3.80 54427.10 88888.00 2015-06-24 07:55:40.125 175 12252.12 3.65 54427.03 88888.00 2015-06-24 07:55:40.250 175 12252.00 3.48 54426.97 88888.00 2015-06-24 07:55:40.375 175 12251.95 3.40 54426.93 88888.00 2015-06-24 07:55:40.500 175 12251.88 3.23 54426.85 88888.00 2015-06-24 07:55:40.625 175 12251.80 3.10 54426.82 88888.00 2015-06-24 07:55:40.750 175 12251.67 2.95 54426.75 88888.00 2015-06-24 07:55:40.875 175 12251.55 2.85 54426.68 88888.00 2015-06-24 07:55:41.000 175 12251.40 2.70 54426.62 88888.00 2015-06-24 07:55:41.125 175 12251.30 2.52 54426.55 88888.00 2015-06-24 07:55:41.250 175 12251.17 2.40 54426.53 88888.00 2015-06-24 07:55:41.375 175 12251.08 2.33 54426.47 88888.00 2015-06-24 07:55:41.500 175 12250.90 2.17 54426.40 88888.00 2015-06-24 07:55:41.625 175 12250.83 2.02 54426.38 88888.00 2015-06-24 07:55:41.750 175 12250.70 1.95 54426.32 88888.00 2015-06-24 07:55:41.875 175 12250.52 1.82 54426.28 88888.00 2015-06-24 07:55:42.000 175 12250.42 1.73 54426.22 88888.00 2015-06-24 07:55:42.125 175 12250.35 1.62 54426.18 88888.00 2015-06-24 07:55:42.250 175 12250.20 1.48 54426.10 88888.00 2015-06-24 07:55:42.375 175 12250.08 1.40 54426.03 88888.00 2015-06-24 07:55:42.500 175 12249.92 1.27 54426.00 88888.00 2015-06-24 07:55:42.625 175 12249.85 1.20 54425.95 88888.00 2015-06-24 07:55:42.750 175 12249.83 1.12 54425.88 88888.00 2015-06-24 07:55:42.875 175 12249.75 1.02 54425.80 88888.00 2015-06-24 07:55:43.000 175 12249.60 0.95 54425.72 88888.00 2015-06-24 07:55:43.125 175 12249.52 0.88 54425.68 88888.00 2015-06-24 07:55:43.250 175 12249.40 0.78 54425.65 88888.00 2015-06-24 07:55:43.375 175 12249.27 0.78 54425.60 88888.00 2015-06-24 07:55:43.500 175 12249.23 0.75 54425.53 88888.00 2015-06-24 07:55:43.625 175 12249.12 0.70 54425.47 88888.00 2015-06-24 07:55:43.750 175 12248.98 0.60 54425.35 88888.00 2015-06-24 07:55:43.875 175 12248.90 0.55 54425.30 88888.00 2015-06-24 07:55:44.000 175 12248.88 0.50 54425.20 88888.00 2015-06-24 07:55:44.125 175 12248.77 0.40 54425.15 88888.00 2015-06-24 07:55:44.250 175 12248.67 0.33 54425.10 88888.00 2015-06-24 07:55:44.375 175 12248.62 0.30 54425.00 88888.00 2015-06-24 07:55:44.500 175 12248.52 0.28 54424.95 88888.00 2015-06-24 07:55:44.625 175 12248.45 0.20 54424.88 88888.00 2015-06-24 07:55:44.750 175 12248.35 0.15 54424.82 88888.00 2015-06-24 07:55:44.875 175 12248.25 0.10 54424.80 88888.00 2015-06-24 07:55:45.000 175 12248.20 0.05 54424.72 88888.00 2015-06-24 07:55:45.125 175 12248.12 -0.03 54424.65 88888.00 2015-06-24 07:55:45.250 175 12248.05 -0.07 54424.55 88888.00 2015-06-24 07:55:45.375 175 12247.95 -0.10 54424.47 88888.00 2015-06-24 07:55:45.500 175 12247.90 -0.20 54424.38 88888.00 2015-06-24 07:55:45.625 175 12247.83 -0.28 54424.32 88888.00 2015-06-24 07:55:45.750 175 12247.75 -0.38 54424.25 88888.00 2015-06-24 07:55:45.875 175 12247.70 -0.50 54424.15 88888.00 2015-06-24 07:55:46.000 175 12247.60 -0.57 54424.07 88888.00 2015-06-24 07:55:46.125 175 12247.52 -0.70 54424.00 88888.00 2015-06-24 07:55:46.250 175 12247.42 -0.82 54423.93 88888.00 2015-06-24 07:55:46.375 175 12247.35 -0.85 54423.85 88888.00 2015-06-24 07:55:46.500 175 12247.25 -0.90 54423.80 88888.00 2015-06-24 07:55:46.625 175 12247.17 -0.97 54423.72 88888.00 2015-06-24 07:55:46.750 175 12247.12 -1.07 54423.68 88888.00 2015-06-24 07:55:46.875 175 12247.02 -1.15 54423.57 88888.00 2015-06-24 07:55:47.000 175 12246.95 -1.20 54423.50 88888.00 2015-06-24 07:55:47.125 175 12246.83 -1.30 54423.47 88888.00 2015-06-24 07:55:47.250 175 12246.77 -1.43 54423.40 88888.00 2015-06-24 07:55:47.375 175 12246.70 -1.52 54423.35 88888.00 2015-06-24 07:55:47.500 175 12246.58 -1.62 54423.28 88888.00 2015-06-24 07:55:47.625 175 12246.52 -1.70 54423.18 88888.00 2015-06-24 07:55:47.750 175 12246.45 -1.82 54423.12 88888.00 2015-06-24 07:55:47.875 175 12246.30 -1.93 54423.07 88888.00 2015-06-24 07:55:48.000 175 12246.20 -2.00 54422.97 88888.00 2015-06-24 07:55:48.125 175 12246.17 -2.10 54422.90 88888.00 2015-06-24 07:55:48.250 175 12246.05 -2.23 54422.80 88888.00 2015-06-24 07:55:48.375 175 12245.95 -2.25 54422.75 88888.00 2015-06-24 07:55:48.500 175 12245.83 -2.30 54422.65 88888.00 2015-06-24 07:55:48.625 175 12245.75 -2.38 54422.60 88888.00 2015-06-24 07:55:48.750 175 12245.65 -2.48 54422.53 88888.00 2015-06-24 07:55:48.875 175 12245.55 -2.50 54422.45 88888.00 2015-06-24 07:55:49.000 175 12245.45 -2.52 54422.40 88888.00 2015-06-24 07:55:49.125 175 12245.30 -2.58 54422.35 88888.00 2015-06-24 07:55:49.250 175 12245.15 -2.67 54422.25 88888.00 2015-06-24 07:55:49.375 175 12244.98 -2.75 54422.20 88888.00 2015-06-24 07:55:49.500 175 12244.83 -2.80 54422.12 88888.00 2015-06-24 07:55:49.625 175 12244.73 -2.85 54422.05 88888.00 2015-06-24 07:55:49.750 175 12244.60 -2.95 54421.97 88888.00 2015-06-24 07:55:49.875 175 12244.50 -3.00 54421.93 88888.00 2015-06-24 07:55:50.000 175 12244.33 -3.08 54421.82 88888.00 2015-06-24 07:55:50.125 175 12244.20 -3.12 54421.78 88888.00 2015-06-24 07:55:50.250 175 12244.08 -3.23 54421.72 88888.00 2015-06-24 07:55:50.375 175 12243.95 -3.27 54421.62 88888.00 2015-06-24 07:55:50.500 175 12243.77 -3.40 54421.57 88888.00 2015-06-24 07:55:50.625 175 12243.70 -3.50 54421.53 88888.00 2015-06-24 07:55:50.750 175 12243.65 -3.65 54421.43 88888.00 2015-06-24 07:55:50.875 175 12243.60 -3.75 54421.35 88888.00 2015-06-24 07:55:51.000 175 12243.45 -3.85 54421.25 88888.00 2015-06-24 07:55:51.125 175 12243.27 -3.92 54421.18 88888.00 2015-06-24 07:55:51.250 175 12243.17 -4.10 54421.10 88888.00 2015-06-24 07:55:51.375 175 12243.20 -4.20 54421.05 88888.00 2015-06-24 07:55:51.500 175 12243.15 -4.30 54420.97 88888.00 2015-06-24 07:55:51.625 175 12243.08 -4.45 54420.85 88888.00 2015-06-24 07:55:51.750 175 12243.08 -4.60 54420.80 88888.00 2015-06-24 07:55:51.875 175 12243.10 -4.70 54420.75 88888.00 2015-06-24 07:55:52.000 175 12243.05 -4.85 54420.65 88888.00 2015-06-24 07:55:52.125 175 12242.98 -5.00 54420.57 88888.00 2015-06-24 07:55:52.250 175 12242.88 -5.12 54420.50 88888.00 2015-06-24 07:55:52.375 175 12242.80 -5.25 54420.40 88888.00 2015-06-24 07:55:52.500 175 12242.70 -5.42 54420.32 88888.00 2015-06-24 07:55:52.625 175 12242.62 -5.58 54420.25 88888.00 2015-06-24 07:55:52.750 175 12242.67 -5.67 54420.15 88888.00 2015-06-24 07:55:52.875 175 12242.62 -5.72 54420.10 88888.00 2015-06-24 07:55:53.000 175 12242.58 -5.85 54420.00 88888.00 2015-06-24 07:55:53.125 175 12242.58 -5.95 54419.95 88888.00 2015-06-24 07:55:53.250 175 12242.48 -6.10 54419.85 88888.00 2015-06-24 07:55:53.375 175 12242.42 -6.20 54419.78 88888.00 2015-06-24 07:55:53.500 175 12242.38 -6.30 54419.72 88888.00 2015-06-24 07:55:53.625 175 12242.33 -6.40 54419.65 88888.00 2015-06-24 07:55:53.750 175 12242.23 -6.50 54419.55 88888.00 2015-06-24 07:55:53.875 175 12242.17 -6.62 54419.47 88888.00 2015-06-24 07:55:54.000 175 12242.20 -6.72 54419.40 88888.00 2015-06-24 07:55:54.125 175 12242.15 -6.80 54419.35 88888.00 2015-06-24 07:55:54.250 175 12242.08 -6.90 54419.28 88888.00 2015-06-24 07:55:54.375 175 12242.02 -6.95 54419.22 88888.00 2015-06-24 07:55:54.500 175 12242.00 -7.05 54419.15 88888.00 2015-06-24 07:55:54.625 175 12241.92 -7.12 54419.07 88888.00 2015-06-24 07:55:54.750 175 12241.85 -7.17 54418.97 88888.00 2015-06-24 07:55:54.875 175 12241.83 -7.25 54418.90 88888.00 2015-06-24 07:55:55.000 175 12241.80 -7.33 54418.82 88888.00 2015-06-24 07:55:55.125 175 12241.85 -7.38 54418.78 88888.00 2015-06-24 07:55:55.250 175 12241.75 -7.50 54418.65 88888.00 2015-06-24 07:55:55.375 175 12241.65 -7.55 54418.57 88888.00 2015-06-24 07:55:55.500 175 12241.55 -7.60 54418.50 88888.00 2015-06-24 07:55:55.625 175 12241.52 -7.67 54418.45 88888.00 2015-06-24 07:55:55.750 175 12241.48 -7.78 54418.40 88888.00 2015-06-24 07:55:55.875 175 12241.48 -7.90 54418.32 88888.00 2015-06-24 07:55:56.000 175 12241.50 -8.00 54418.25 88888.00 2015-06-24 07:55:56.125 175 12241.52 -8.10 54418.20 88888.00 2015-06-24 07:55:56.250 175 12241.48 -8.25 54418.07 88888.00 2015-06-24 07:55:56.375 175 12241.42 -8.30 54418.00 88888.00 2015-06-24 07:55:56.500 175 12241.35 -8.43 54417.97 88888.00 2015-06-24 07:55:56.625 175 12241.35 -8.53 54417.93 88888.00 2015-06-24 07:55:56.750 175 12241.42 -8.60 54417.85 88888.00 2015-06-24 07:55:56.875 175 12241.40 -8.72 54417.72 88888.00 2015-06-24 07:55:57.000 175 12241.33 -8.88 54417.65 88888.00 2015-06-24 07:55:57.125 175 12241.30 -9.05 54417.60 88888.00 2015-06-24 07:55:57.250 175 12241.25 -9.20 54417.53 88888.00 2015-06-24 07:55:57.375 175 12241.23 -9.32 54417.45 88888.00 2015-06-24 07:55:57.500 175 12241.15 -9.47 54417.35 88888.00 2015-06-24 07:55:57.625 175 12241.12 -9.60 54417.30 88888.00 2015-06-24 07:55:57.750 175 12241.12 -9.68 54417.22 88888.00 2015-06-24 07:55:57.875 175 12241.10 -9.80 54417.18 88888.00 2015-06-24 07:55:58.000 175 12241.08 -9.97 54417.12 88888.00 2015-06-24 07:55:58.125 175 12241.15 -10.10 54417.05 88888.00 2015-06-24 07:55:58.250 175 12241.10 -10.25 54416.97 88888.00 2015-06-24 07:55:58.375 175 12241.08 -10.35 54416.90 88888.00 2015-06-24 07:55:58.500 175 12241.02 -10.47 54416.82 88888.00 2015-06-24 07:55:58.625 175 12241.00 -10.60 54416.78 88888.00 2015-06-24 07:55:58.750 175 12240.98 -10.72 54416.70 88888.00 2015-06-24 07:55:58.875 175 12240.92 -10.88 54416.60 88888.00 2015-06-24 07:55:59.000 175 12240.95 -11.03 54416.50 88888.00 2015-06-24 07:55:59.125 175 12240.95 -11.12 54416.47 88888.00 2015-06-24 07:55:59.250 175 12240.88 -11.25 54416.40 88888.00 2015-06-24 07:55:59.375 175 12240.85 -11.32 54416.35 88888.00 2015-06-24 07:55:59.500 175 12240.85 -11.47 54416.28 88888.00 2015-06-24 07:55:59.625 175 12240.92 -11.62 54416.20 88888.00 2015-06-24 07:55:59.750 175 12240.90 -11.78 54416.12 88888.00 2015-06-24 07:55:59.875 175 12240.95 -11.90 54416.07 88888.00 2015-06-24 07:56:00.000 175 12240.98 -12.05 54415.97 88888.00 2015-06-24 07:56:00.125 175 12240.98 -12.22 54415.90 88888.00 2015-06-24 07:56:00.250 175 12241.00 -12.45 54415.85 88888.00 2015-06-24 07:56:00.375 175 12240.98 -12.55 54415.78 88888.00 2015-06-24 07:56:00.500 175 12240.95 -12.70 54415.70 88888.00 2015-06-24 07:56:00.625 175 12240.98 -12.82 54415.62 88888.00 2015-06-24 07:56:00.750 175 12241.00 -13.00 54415.53 88888.00 2015-06-24 07:56:00.875 175 12241.05 -13.18 54415.43 88888.00 2015-06-24 07:56:01.000 175 12241.05 -13.35 54415.35 88888.00 2015-06-24 07:56:01.125 175 12241.08 -13.53 54415.25 88888.00 2015-06-24 07:56:01.250 175 12241.05 -13.70 54415.22 88888.00 2015-06-24 07:56:01.375 175 12241.05 -13.78 54415.15 88888.00 2015-06-24 07:56:01.500 175 12240.98 -13.90 54415.10 88888.00 2015-06-24 07:56:01.625 175 12240.92 -14.12 54415.00 88888.00 2015-06-24 07:56:01.750 175 12240.98 -14.25 54414.93 88888.00 2015-06-24 07:56:01.875 175 12241.00 -14.43 54414.85 88888.00 2015-06-24 07:56:02.000 175 12240.92 -14.65 54414.75 88888.00 2015-06-24 07:56:02.125 175 12240.92 -14.88 54414.68 88888.00 2015-06-24 07:56:02.250 175 12240.90 -15.10 54414.60 88888.00 2015-06-24 07:56:02.375 175 12240.92 -15.20 54414.55 88888.00 2015-06-24 07:56:02.500 175 12240.92 -15.43 54414.50 88888.00 2015-06-24 07:56:02.625 175 12240.92 -15.60 54414.43 88888.00 2015-06-24 07:56:02.750 175 12240.90 -15.82 54414.32 88888.00 2015-06-24 07:56:02.875 175 12240.95 -16.05 54414.22 88888.00 2015-06-24 07:56:03.000 175 12241.00 -16.27 54414.15 88888.00 2015-06-24 07:56:03.125 175 12241.10 -16.48 54414.10 88888.00 2015-06-24 07:56:03.250 175 12241.10 -16.77 54413.97 88888.00 2015-06-24 07:56:03.375 175 12241.08 -16.90 54413.93 88888.00 2015-06-24 07:56:03.500 175 12241.05 -17.12 54413.82 88888.00 2015-06-24 07:56:03.625 175 12241.08 -17.35 54413.75 88888.00 2015-06-24 07:56:03.750 175 12241.10 -17.55 54413.68 88888.00 2015-06-24 07:56:03.875 175 12241.05 -17.73 54413.60 88888.00 2015-06-24 07:56:04.000 175 12241.08 -17.93 54413.55 88888.00 2015-06-24 07:56:04.125 175 12241.10 -18.10 54413.45 88888.00 2015-06-24 07:56:04.250 175 12241.10 -18.30 54413.32 88888.00 2015-06-24 07:56:04.375 175 12241.15 -18.35 54413.28 88888.00 2015-06-24 07:56:04.500 175 12241.10 -18.45 54413.20 88888.00 2015-06-24 07:56:04.625 175 12241.05 -18.52 54413.12 88888.00 2015-06-24 07:56:04.750 175 12241.00 -18.68 54413.03 88888.00 2015-06-24 07:56:04.875 175 12241.00 -18.75 54412.93 88888.00 2015-06-24 07:56:05.000 175 12241.02 -18.80 54412.82 88888.00 2015-06-24 07:56:05.125 175 12241.02 -18.88 54412.75 88888.00 2015-06-24 07:56:05.250 175 12241.02 -19.00 54412.62 88888.00 2015-06-24 07:56:05.375 175 12241.00 -19.02 54412.50 88888.00 2015-06-24 07:56:05.500 175 12241.00 -19.07 54412.43 88888.00 2015-06-24 07:56:05.625 175 12241.00 -19.10 54412.35 88888.00 2015-06-24 07:56:05.750 175 12241.00 -19.12 54412.25 88888.00 2015-06-24 07:56:05.875 175 12240.98 -19.15 54412.12 88888.00 2015-06-24 07:56:06.000 175 12240.95 -19.20 54412.00 88888.00 2015-06-24 07:56:06.125 175 12240.90 -19.23 54411.95 88888.00 2015-06-24 07:56:06.250 175 12240.90 -19.30 54411.82 88888.00 2015-06-24 07:56:06.375 175 12241.02 -19.30 54411.75 88888.00 2015-06-24 07:56:06.500 175 12241.12 -19.30 54411.68 88888.00 2015-06-24 07:56:06.625 175 12241.20 -19.32 54411.60 88888.00 2015-06-24 07:56:06.750 175 12241.25 -19.38 54411.47 88888.00 2015-06-24 07:56:06.875 175 12241.27 -19.43 54411.32 88888.00 2015-06-24 07:56:07.000 175 12241.27 -19.48 54411.22 88888.00 2015-06-24 07:56:07.125 175 12241.38 -19.55 54411.12 88888.00 2015-06-24 07:56:07.250 175 12241.55 -19.62 54411.05 88888.00 2015-06-24 07:56:07.375 175 12241.67 -19.68 54410.95 88888.00 2015-06-24 07:56:07.500 175 12241.70 -19.80 54410.85 88888.00 2015-06-24 07:56:07.625 175 12241.73 -19.93 54410.75 88888.00 2015-06-24 07:56:07.750 175 12241.85 -20.00 54410.62 88888.00 2015-06-24 07:56:07.875 175 12241.95 -20.10 54410.53 88888.00 2015-06-24 07:56:08.000 175 12242.05 -20.20 54410.43 88888.00 2015-06-24 07:56:08.125 175 12242.12 -20.32 54410.35 88888.00 2015-06-24 07:56:08.250 175 12242.20 -20.52 54410.28 88888.00 2015-06-24 07:56:08.375 175 12242.33 -20.65 54410.20 88888.00 2015-06-24 07:56:08.500 175 12242.48 -20.77 54410.07 88888.00 2015-06-24 07:56:08.625 175 12242.52 -20.95 54409.97 88888.00 2015-06-24 07:56:08.750 175 12242.62 -21.10 54409.90 88888.00 2015-06-24 07:56:08.875 175 12242.73 -21.25 54409.80 88888.00 2015-06-24 07:56:09.000 175 12242.80 -21.43 54409.70 88888.00 2015-06-24 07:56:09.125 175 12242.90 -21.57 54409.65 88888.00 2015-06-24 07:56:09.250 175 12243.02 -21.73 54409.57 88888.00 2015-06-24 07:56:09.375 175 12243.12 -21.85 54409.50 88888.00 2015-06-24 07:56:09.500 175 12243.17 -22.02 54409.40 88888.00 2015-06-24 07:56:09.625 175 12243.23 -22.18 54409.32 88888.00 2015-06-24 07:56:09.750 175 12243.30 -22.30 54409.22 88888.00 2015-06-24 07:56:09.875 175 12243.45 -22.43 54409.15 88888.00 2015-06-24 07:56:10.000 175 12243.45 -22.55 54409.03 88888.00 2015-06-24 07:56:10.125 175 12243.55 -22.68 54408.97 88888.00 2015-06-24 07:56:10.250 175 12243.65 -22.82 54408.85 88888.00 2015-06-24 07:56:10.375 175 12243.67 -22.90 54408.80 88888.00 2015-06-24 07:56:10.500 175 12243.70 -23.05 54408.75 88888.00 2015-06-24 07:56:10.625 175 12243.83 -23.12 54408.68 88888.00 2015-06-24 07:56:10.750 175 12243.95 -23.23 54408.62 88888.00 2015-06-24 07:56:10.875 175 12243.95 -23.27 54408.53 88888.00 2015-06-24 07:56:11.000 175 12243.92 -23.38 54408.43 88888.00 2015-06-24 07:56:11.125 175 12244.00 -23.43 54408.38 88888.00 2015-06-24 07:56:11.250 175 12244.10 -23.52 54408.28 88888.00 2015-06-24 07:56:11.375 175 12244.17 -23.57 54408.18 88888.00 2015-06-24 07:56:11.500 175 12244.20 -23.65 54408.10 88888.00 2015-06-24 07:56:11.625 175 12244.20 -23.75 54408.00 88888.00 2015-06-24 07:56:11.750 175 12244.20 -23.85 54407.95 88888.00 2015-06-24 07:56:11.875 175 12244.27 -23.98 54407.88 88888.00 2015-06-24 07:56:12.000 175 12244.42 -24.10 54407.78 88888.00 2015-06-24 07:56:12.125 175 12244.45 -24.20 54407.68 88888.00 2015-06-24 07:56:12.250 175 12244.45 -24.35 54407.60 88888.00 2015-06-24 07:56:12.375 175 12244.55 -24.43 54407.55 88888.00 2015-06-24 07:56:12.500 175 12244.65 -24.55 54407.45 88888.00 2015-06-24 07:56:12.625 175 12244.70 -24.68 54407.32 88888.00 2015-06-24 07:56:12.750 175 12244.75 -24.85 54407.25 88888.00 2015-06-24 07:56:12.875 175 12244.75 -25.00 54407.20 88888.00 2015-06-24 07:56:13.000 175 12244.77 -25.15 54407.12 88888.00 2015-06-24 07:56:13.125 175 12244.77 -25.27 54407.07 88888.00 2015-06-24 07:56:13.250 175 12244.75 -25.52 54406.97 88888.00 2015-06-24 07:56:13.375 175 12244.83 -25.62 54406.90 88888.00 2015-06-24 07:56:13.500 175 12244.88 -25.80 54406.82 88888.00 2015-06-24 07:56:13.625 175 12244.90 -26.00 54406.70 88888.00 2015-06-24 07:56:13.750 175 12244.92 -26.18 54406.62 88888.00 2015-06-24 07:56:13.875 175 12245.00 -26.38 54406.60 88888.00 2015-06-24 07:56:14.000 175 12245.10 -26.55 54406.53 88888.00 2015-06-24 07:56:14.125 175 12245.15 -26.75 54406.45 88888.00 2015-06-24 07:56:14.250 175 12245.12 -26.98 54406.38 88888.00 2015-06-24 07:56:14.375 175 12245.23 -27.15 54406.32 88888.00 2015-06-24 07:56:14.500 175 12245.25 -27.32 54406.22 88888.00 2015-06-24 07:56:14.625 175 12245.30 -27.52 54406.18 88888.00 2015-06-24 07:56:14.750 175 12245.33 -27.73 54406.12 88888.00 2015-06-24 07:56:14.875 175 12245.42 -27.95 54406.05 88888.00 2015-06-24 07:56:15.000 175 12245.55 -28.15 54405.95 88888.00 2015-06-24 07:56:15.125 175 12245.62 -28.38 54405.88 88888.00 2015-06-24 07:56:15.250 175 12245.62 -28.60 54405.80 88888.00 2015-06-24 07:56:15.375 175 12245.67 -28.75 54405.75 88888.00 2015-06-24 07:56:15.500 175 12245.70 -28.93 54405.68 88888.00 2015-06-24 07:56:15.625 175 12245.70 -29.15 54405.62 88888.00 2015-06-24 07:56:15.750 175 12245.73 -29.35 54405.53 88888.00 2015-06-24 07:56:15.875 175 12245.77 -29.57 54405.47 88888.00 2015-06-24 07:56:16.000 175 12245.83 -29.77 54405.38 88888.00 2015-06-24 07:56:16.125 175 12245.88 -29.98 54405.32 88888.00 2015-06-24 07:56:16.250 175 12245.88 -30.23 54405.25 88888.00 2015-06-24 07:56:16.375 175 12245.95 -30.43 54405.18 88888.00 2015-06-24 07:56:16.500 175 12245.92 -30.60 54405.12 88888.00 2015-06-24 07:56:16.625 175 12245.98 -30.80 54405.05 88888.00 2015-06-24 07:56:16.750 175 12246.02 -31.00 54404.97 88888.00 2015-06-24 07:56:16.875 175 12246.02 -31.20 54404.90 88888.00 2015-06-24 07:56:17.000 175 12246.10 -31.35 54404.82 88888.00 2015-06-24 07:56:17.125 175 12246.15 -31.57 54404.78 88888.00 2015-06-24 07:56:17.250 175 12246.15 -31.88 54404.68 88888.00 2015-06-24 07:56:17.375 175 12246.23 -32.00 54404.62 88888.00 2015-06-24 07:56:17.500 175 12246.25 -32.15 54404.57 88888.00 2015-06-24 07:56:17.625 175 12246.33 -32.33 54404.50 88888.00 2015-06-24 07:56:17.750 175 12246.42 -32.60 54404.43 88888.00 2015-06-24 07:56:17.875 175 12246.52 -32.80 54404.35 88888.00 2015-06-24 07:56:18.000 175 12246.55 -33.02 54404.30 88888.00 2015-06-24 07:56:18.125 175 12246.50 -33.20 54404.22 88888.00 2015-06-24 07:56:18.250 175 12246.52 -33.50 54404.15 88888.00 2015-06-24 07:56:18.375 175 12246.62 -33.70 54404.12 88888.00 2015-06-24 07:56:18.500 175 12246.65 -33.98 54404.07 88888.00 2015-06-24 07:56:18.625 175 12246.55 -34.27 54404.00 88888.00 2015-06-24 07:56:18.750 175 12246.58 -34.45 54403.95 88888.00 2015-06-24 07:56:18.875 175 12246.65 -34.65 54403.93 88888.00 2015-06-24 07:56:19.000 175 12246.65 -34.90 54403.85 88888.00 2015-06-24 07:56:19.125 175 12246.65 -35.17 54403.80 88888.00 2015-06-24 07:56:19.250 175 12246.67 -35.48 54403.78 88888.00 2015-06-24 07:56:19.375 175 12246.67 -35.62 54403.70 88888.00 2015-06-24 07:56:19.500 175 12246.60 -35.88 54403.65 88888.00 2015-06-24 07:56:19.625 175 12246.50 -36.05 54403.62 88888.00 2015-06-24 07:56:19.750 175 12246.50 -36.27 54403.57 88888.00 2015-06-24 07:56:19.875 175 12246.52 -36.48 54403.50 88888.00 2015-06-24 07:56:20.000 175 12246.50 -36.67 54403.40 88888.00 2015-06-24 07:56:20.125 175 12246.50 -36.92 54403.35 88888.00 2015-06-24 07:56:20.250 175 12246.45 -37.17 54403.30 88888.00 2015-06-24 07:56:20.375 175 12246.48 -37.35 54403.25 88888.00 2015-06-24 07:56:20.500 175 12246.48 -37.55 54403.22 88888.00 2015-06-24 07:56:20.625 175 12246.52 -37.75 54403.18 88888.00 2015-06-24 07:56:20.750 175 12246.52 -37.98 54403.15 88888.00 2015-06-24 07:56:20.875 175 12246.45 -38.20 54403.07 88888.00 2015-06-24 07:56:21.000 175 12246.45 -38.35 54403.03 88888.00 2015-06-24 07:56:21.125 175 12246.48 -38.55 54402.93 88888.00 2015-06-24 07:56:21.250 175 12246.42 -38.80 54402.88 88888.00 2015-06-24 07:56:21.375 175 12246.45 -38.95 54402.82 88888.00 2015-06-24 07:56:21.500 175 12246.42 -39.17 54402.80 88888.00 2015-06-24 07:56:21.625 175 12246.40 -39.35 54402.72 88888.00 2015-06-24 07:56:21.750 175 12246.38 -39.52 54402.65 88888.00 2015-06-24 07:56:21.875 175 12246.42 -39.67 54402.60 88888.00 2015-06-24 07:56:22.000 175 12246.40 -39.80 54402.57 88888.00 2015-06-24 07:56:22.125 175 12246.30 -39.92 54402.47 88888.00 2015-06-24 07:56:22.250 175 12246.20 -40.10 54402.40 88888.00 2015-06-24 07:56:22.375 175 12246.23 -40.20 54402.38 88888.00 2015-06-24 07:56:22.500 175 12246.27 -40.33 54402.32 88888.00 2015-06-24 07:56:22.625 175 12246.33 -40.42 54402.28 88888.00 2015-06-24 07:56:22.750 175 12246.33 -40.58 54402.20 88888.00 2015-06-24 07:56:22.875 175 12246.30 -40.67 54402.12 88888.00 2015-06-24 07:56:23.000 175 12246.23 -40.75 54402.05 88888.00 2015-06-24 07:56:23.125 175 12246.23 -40.83 54402.00 88888.00 2015-06-24 07:56:23.250 175 12246.20 -40.92 54401.90 88888.00 2015-06-24 07:56:23.375 175 12246.25 -41.00 54401.80 88888.00 2015-06-24 07:56:23.500 175 12246.25 -41.05 54401.72 88888.00 2015-06-24 07:56:23.625 175 12246.23 -41.12 54401.65 88888.00 2015-06-24 07:56:23.750 175 12246.30 -41.20 54401.57 88888.00 2015-06-24 07:56:23.875 175 12246.33 -41.25 54401.50 88888.00 2015-06-24 07:56:24.000 175 12246.30 -41.30 54401.43 88888.00 2015-06-24 07:56:24.125 175 12246.35 -41.38 54401.38 88888.00 2015-06-24 07:56:24.250 175 12246.40 -41.48 54401.28 88888.00 2015-06-24 07:56:24.375 175 12246.45 -41.52 54401.18 88888.00 2015-06-24 07:56:24.500 175 12246.48 -41.60 54401.12 88888.00 2015-06-24 07:56:24.625 175 12246.55 -41.67 54401.05 88888.00 2015-06-24 07:56:24.750 175 12246.62 -41.73 54400.97 88888.00 2015-06-24 07:56:24.875 175 12246.65 -41.83 54400.90 88888.00 2015-06-24 07:56:25.000 175 12246.70 -41.90 54400.80 88888.00 2015-06-24 07:56:25.125 175 12246.75 -41.98 54400.75 88888.00 2015-06-24 07:56:25.250 175 12246.77 -42.08 54400.68 88888.00 2015-06-24 07:56:25.375 175 12246.80 -42.12 54400.60 88888.00 2015-06-24 07:56:25.500 175 12246.85 -42.27 54400.53 88888.00 2015-06-24 07:56:25.625 175 12246.95 -42.35 54400.47 88888.00 2015-06-24 07:56:25.750 175 12247.05 -42.42 54400.43 88888.00 2015-06-24 07:56:25.875 175 12247.08 -42.55 54400.32 88888.00 2015-06-24 07:56:26.000 175 12247.08 -42.67 54400.22 88888.00 2015-06-24 07:56:26.125 175 12247.08 -42.77 54400.18 88888.00 2015-06-24 07:56:26.250 175 12247.15 -42.90 54400.12 88888.00 2015-06-24 07:56:26.375 175 12247.20 -43.00 54400.07 88888.00 2015-06-24 07:56:26.500 175 12247.23 -43.12 54400.05 88888.00 2015-06-24 07:56:26.625 175 12247.17 -43.27 54399.95 88888.00 2015-06-24 07:56:26.750 175 12247.12 -43.45 54399.90 88888.00 2015-06-24 07:56:26.875 175 12247.15 -43.58 54399.82 88888.00 2015-06-24 07:56:27.000 175 12247.25 -43.70 54399.75 88888.00 2015-06-24 07:56:27.125 175 12247.25 -43.90 54399.68 88888.00 2015-06-24 07:56:27.250 175 12247.25 -44.10 54399.60 88888.00 2015-06-24 07:56:27.375 175 12247.25 -44.23 54399.53 88888.00 2015-06-24 07:56:27.500 175 12247.25 -44.38 54399.45 88888.00 2015-06-24 07:56:27.625 175 12247.25 -44.55 54399.40 88888.00 2015-06-24 07:56:27.750 175 12247.33 -44.70 54399.32 88888.00 2015-06-24 07:56:27.875 175 12247.38 -44.85 54399.30 88888.00 2015-06-24 07:56:28.000 175 12247.38 -45.05 54399.25 88888.00 2015-06-24 07:56:28.125 175 12247.33 -45.20 54399.20 88888.00 2015-06-24 07:56:28.250 175 12247.33 -45.42 54399.12 88888.00 2015-06-24 07:56:28.375 175 12247.35 -45.55 54399.05 88888.00 2015-06-24 07:56:28.500 175 12247.35 -45.65 54399.00 88888.00 2015-06-24 07:56:28.625 175 12247.38 -45.80 54398.97 88888.00 2015-06-24 07:56:28.750 175 12247.38 -45.95 54398.90 88888.00 2015-06-24 07:56:28.875 175 12247.35 -46.10 54398.82 88888.00 2015-06-24 07:56:29.000 175 12247.33 -46.27 54398.72 88888.00 2015-06-24 07:56:29.125 175 12247.25 -46.45 54398.70 88888.00 2015-06-24 07:56:29.250 175 12247.27 -46.65 54398.65 88888.00 2015-06-24 07:56:29.375 175 12247.33 -46.73 54398.60 88888.00 2015-06-24 07:56:29.500 175 12247.27 -46.88 54398.53 88888.00 2015-06-24 07:56:29.625 175 12247.25 -47.05 54398.47 88888.00 2015-06-24 07:56:29.750 175 12247.27 -47.23 54398.43 88888.00 2015-06-24 07:56:29.875 175 12247.30 -47.38 54398.40 88888.00 2015-06-24 07:56:30.000 175 12247.30 -47.60 54398.35 88888.00 2015-06-24 07:56:30.125 175 12247.25 -47.77 54398.30 88888.00 2015-06-24 07:56:30.250 175 12247.23 -47.98 54398.22 88888.00 2015-06-24 07:56:30.375 175 12247.25 -48.08 54398.20 88888.00 2015-06-24 07:56:30.500 175 12247.23 -48.23 54398.15 88888.00 2015-06-24 07:56:30.625 175 12247.12 -48.45 54398.10 88888.00 2015-06-24 07:56:30.750 175 12247.05 -48.62 54398.05 88888.00 2015-06-24 07:56:30.875 175 12247.00 -48.80 54398.03 88888.00 2015-06-24 07:56:31.000 175 12247.00 -48.98 54397.95 88888.00 2015-06-24 07:56:31.125 175 12246.95 -49.17 54397.95 88888.00 2015-06-24 07:56:31.250 175 12246.90 -49.40 54397.90 88888.00 2015-06-24 07:56:31.375 175 12246.88 -49.55 54397.82 88888.00 2015-06-24 07:56:31.500 175 12246.83 -49.75 54397.78 88888.00 2015-06-24 07:56:31.625 175 12246.75 -49.92 54397.75 88888.00 2015-06-24 07:56:31.750 175 12246.67 -50.12 54397.72 88888.00 2015-06-24 07:56:31.875 175 12246.58 -50.33 54397.68 88888.00 2015-06-24 07:56:32.000 175 12246.58 -50.52 54397.65 88888.00 2015-06-24 07:56:32.125 175 12246.55 -50.73 54397.60 88888.00 2015-06-24 07:56:32.250 175 12246.42 -51.00 54397.57 88888.00 2015-06-24 07:56:32.375 175 12246.42 -51.15 54397.55 88888.00 2015-06-24 07:56:32.500 175 12246.45 -51.35 54397.50 88888.00 2015-06-24 07:56:32.625 175 12246.40 -51.58 54397.45 88888.00 2015-06-24 07:56:32.750 175 12246.38 -51.77 54397.40 88888.00 2015-06-24 07:56:32.875 175 12246.38 -52.00 54397.38 88888.00 2015-06-24 07:56:33.000 175 12246.40 -52.20 54397.35 88888.00 2015-06-24 07:56:33.125 175 12246.40 -52.40 54397.30 88888.00 2015-06-24 07:56:33.250 175 12246.40 -52.67 54397.22 88888.00 2015-06-24 07:56:33.375 175 12246.40 -52.80 54397.18 88888.00 2015-06-24 07:56:33.500 175 12246.42 -52.95 54397.12 88888.00 2015-06-24 07:56:33.625 175 12246.40 -53.12 54397.10 88888.00 2015-06-24 07:56:33.750 175 12246.45 -53.30 54397.07 88888.00 2015-06-24 07:56:33.875 175 12246.52 -53.42 54397.03 88888.00 2015-06-24 07:56:34.000 175 12246.52 -53.52 54397.00 88888.00 2015-06-24 07:56:34.125 175 12246.52 -53.67 54396.97 88888.00 2015-06-24 07:56:34.250 175 12246.50 -53.88 54396.93 88888.00 2015-06-24 07:56:34.375 175 12246.52 -53.98 54396.88 88888.00 2015-06-24 07:56:34.500 175 12246.52 -54.12 54396.82 88888.00 2015-06-24 07:56:34.625 175 12246.48 -54.30 54396.80 88888.00 2015-06-24 07:56:34.750 175 12246.42 -54.42 54396.78 88888.00 2015-06-24 07:56:34.875 175 12246.40 -54.55 54396.72 88888.00 2015-06-24 07:56:35.000 175 12246.42 -54.73 54396.68 88888.00 2015-06-24 07:56:35.125 175 12246.45 -54.85 54396.65 88888.00 2015-06-24 07:56:35.250 175 12246.40 -55.10 54396.68 88888.00 2015-06-24 07:56:35.375 175 12246.35 -55.20 54396.62 88888.00 2015-06-24 07:56:35.500 175 12246.27 -55.38 54396.57 88888.00 2015-06-24 07:56:35.625 175 12246.17 -55.58 54396.55 88888.00 2015-06-24 07:56:35.750 175 12246.12 -55.75 54396.50 88888.00 2015-06-24 07:56:35.875 175 12246.08 -55.98 54396.50 88888.00 2015-06-24 07:56:36.000 175 12246.05 -56.12 54396.50 88888.00 2015-06-24 07:56:36.125 175 12246.00 -56.25 54396.50 88888.00 2015-06-24 07:56:36.250 175 12245.90 -56.48 54396.47 88888.00 2015-06-24 07:56:36.375 175 12245.88 -56.65 54396.45 88888.00 2015-06-24 07:56:36.500 175 12245.77 -56.83 54396.45 88888.00 2015-06-24 07:56:36.625 175 12245.70 -57.05 54396.38 88888.00 2015-06-24 07:56:36.750 175 12245.65 -57.27 54396.35 88888.00 2015-06-24 07:56:36.875 175 12245.52 -57.48 54396.32 88888.00 2015-06-24 07:56:37.000 175 12245.45 -57.70 54396.32 88888.00 2015-06-24 07:56:37.125 175 12245.38 -57.95 54396.32 88888.00 2015-06-24 07:56:37.250 175 12245.30 -58.20 54396.28 88888.00 2015-06-24 07:56:37.375 175 12245.25 -58.38 54396.28 88888.00 2015-06-24 07:56:37.500 175 12245.17 -58.52 54396.25 88888.00 2015-06-24 07:56:37.625 175 12245.17 -58.77 54396.25 88888.00 2015-06-24 07:56:37.750 175 12245.08 -59.02 54396.25 88888.00 2015-06-24 07:56:37.875 175 12244.98 -59.20 54396.20 88888.00 2015-06-24 07:56:38.000 175 12245.00 -59.42 54396.18 88888.00 2015-06-24 07:56:38.125 175 12245.02 -59.67 54396.15 88888.00 2015-06-24 07:56:38.250 175 12244.90 -59.92 54396.15 88888.00 2015-06-24 07:56:38.375 175 12244.85 -60.05 54396.15 88888.00 2015-06-24 07:56:38.500 175 12244.88 -60.25 54396.12 88888.00 2015-06-24 07:56:38.625 175 12244.88 -60.48 54396.12 88888.00 2015-06-24 07:56:38.750 175 12244.83 -60.65 54396.12 88888.00 2015-06-24 07:56:38.875 175 12244.80 -60.85 54396.10 88888.00 2015-06-24 07:56:39.000 175 12244.77 -61.10 54396.05 88888.00 2015-06-24 07:56:39.125 175 12244.83 -61.27 54396.05 88888.00 2015-06-24 07:56:39.250 175 12244.88 -61.55 54396.03 88888.00 2015-06-24 07:56:39.375 175 12244.98 -61.70 54395.97 88888.00 2015-06-24 07:56:39.500 175 12245.02 -61.92 54395.95 88888.00 2015-06-24 07:56:39.625 175 12245.08 -62.12 54395.95 88888.00 2015-06-24 07:56:39.750 175 12245.10 -62.33 54395.90 88888.00 2015-06-24 07:56:39.875 175 12245.10 -62.58 54395.88 88888.00 2015-06-24 07:56:40.000 175 12245.10 -62.77 54395.88 88888.00 2015-06-24 07:56:40.125 175 12245.10 -62.98 54395.85 88888.00 2015-06-24 07:56:40.250 175 12245.12 -63.20 54395.85 88888.00 2015-06-24 07:56:40.375 175 12245.23 -63.33 54395.82 88888.00 2015-06-24 07:56:40.500 175 12245.27 -63.50 54395.85 88888.00 2015-06-24 07:56:40.625 175 12245.30 -63.65 54395.80 88888.00 2015-06-24 07:56:40.750 175 12245.27 -63.83 54395.78 88888.00 2015-06-24 07:56:40.875 175 12245.33 -63.98 54395.75 88888.00 2015-06-24 07:56:41.000 175 12245.40 -64.12 54395.75 88888.00 2015-06-24 07:56:41.125 175 12245.40 -64.25 54395.72 88888.00 2015-06-24 07:56:41.250 175 12245.42 -64.40 54395.72 88888.00 2015-06-24 07:56:41.375 175 12245.52 -64.50 54395.68 88888.00 2015-06-24 07:56:41.500 175 12245.55 -64.65 54395.65 88888.00 2015-06-24 07:56:41.625 175 12245.55 -64.83 54395.62 88888.00 2015-06-24 07:56:41.750 175 12245.58 -64.95 54395.62 88888.00 2015-06-24 07:56:41.875 175 12245.60 -65.10 54395.62 88888.00 2015-06-24 07:56:42.000 175 12245.67 -65.25 54395.60 88888.00 2015-06-24 07:56:42.125 175 12245.70 -65.38 54395.57 88888.00 2015-06-24 07:56:42.250 175 12245.70 -65.53 54395.55 88888.00 2015-06-24 07:56:42.375 175 12245.73 -65.62 54395.55 88888.00 2015-06-24 07:56:42.500 175 12245.77 -65.80 54395.53 88888.00 2015-06-24 07:56:42.625 175 12245.92 -65.97 54395.53 88888.00 2015-06-24 07:56:42.750 175 12246.05 -66.12 54395.50 88888.00 2015-06-24 07:56:42.875 175 12246.12 -66.33 54395.43 88888.00 2015-06-24 07:56:43.000 175 12246.20 -66.50 54395.40 88888.00 2015-06-24 07:56:43.125 175 12246.25 -66.65 54395.43 88888.00 2015-06-24 07:56:43.250 175 12246.30 -66.83 54395.40 88888.00 2015-06-24 07:56:43.375 175 12246.40 -66.95 54395.38 88888.00 2015-06-24 07:56:43.500 175 12246.48 -67.12 54395.38 88888.00 2015-06-24 07:56:43.625 175 12246.52 -67.28 54395.35 88888.00 2015-06-24 07:56:43.750 175 12246.62 -67.42 54395.32 88888.00 2015-06-24 07:56:43.875 175 12246.75 -67.55 54395.32 88888.00 2015-06-24 07:56:44.000 175 12246.95 -67.70 54395.28 88888.00 2015-06-24 07:56:44.125 175 12247.12 -67.83 54395.28 88888.00 2015-06-24 07:56:44.250 175 12247.10 -67.97 54395.28 88888.00 2015-06-24 07:56:44.375 175 12247.20 -68.00 54395.30 88888.00 2015-06-24 07:56:44.500 175 12247.27 -68.08 54395.28 88888.00 2015-06-24 07:56:44.625 175 12247.30 -68.15 54395.28 88888.00 2015-06-24 07:56:44.750 175 12247.33 -68.25 54395.22 88888.00 2015-06-24 07:56:44.875 175 12247.38 -68.25 54395.18 88888.00 2015-06-24 07:56:45.000 175 12247.40 -68.25 54395.18 88888.00 2015-06-24 07:56:45.125 175 12247.45 -68.22 54395.18 88888.00 2015-06-24 07:56:45.250 175 12247.48 -68.22 54395.15 88888.00 2015-06-24 07:56:45.375 175 12247.45 -68.17 54395.10 88888.00 2015-06-24 07:56:45.500 175 12247.38 -68.12 54395.10 88888.00 2015-06-24 07:56:45.625 175 12247.42 -68.03 54395.07 88888.00 2015-06-24 07:56:45.750 175 12247.40 -67.97 54395.05 88888.00 2015-06-24 07:56:45.875 175 12247.38 -67.92 54395.05 88888.00 2015-06-24 07:56:46.000 175 12247.42 -67.88 54395.03 88888.00 2015-06-24 07:56:46.125 175 12247.42 -67.80 54395.00 88888.00 2015-06-24 07:56:46.250 175 12247.42 -67.80 54395.00 88888.00 2015-06-24 07:56:46.375 175 12247.45 -67.75 54395.00 88888.00 2015-06-24 07:56:46.500 175 12247.42 -67.72 54395.00 88888.00 2015-06-24 07:56:46.625 175 12247.38 -67.72 54395.00 88888.00 2015-06-24 07:56:46.750 175 12247.38 -67.75 54394.97 88888.00 2015-06-24 07:56:46.875 175 12247.48 -67.78 54395.00 88888.00 2015-06-24 07:56:47.000 175 12247.50 -67.85 54395.00 88888.00 2015-06-24 07:56:47.125 175 12247.48 -67.95 54395.03 88888.00 2015-06-24 07:56:47.250 175 12247.42 -68.05 54395.00 88888.00 2015-06-24 07:56:47.375 175 12247.45 -68.12 54394.95 88888.00 2015-06-24 07:56:47.500 175 12247.52 -68.22 54394.95 88888.00 2015-06-24 07:56:47.625 175 12247.52 -68.30 54394.95 88888.00 2015-06-24 07:56:47.750 175 12247.52 -68.45 54394.97 88888.00 2015-06-24 07:56:47.875 175 12247.62 -68.60 54394.95 88888.00 2015-06-24 07:56:48.000 175 12247.70 -68.72 54394.95 88888.00 2015-06-24 07:56:48.125 175 12247.75 -68.85 54394.97 88888.00 2015-06-24 07:56:48.250 175 12247.83 -69.03 54394.97 88888.00 2015-06-24 07:56:48.375 175 12247.90 -69.17 54394.95 88888.00 2015-06-24 07:56:48.500 175 12247.92 -69.28 54394.93 88888.00 2015-06-24 07:56:48.625 175 12247.98 -69.45 54394.93 88888.00 2015-06-24 07:56:48.750 175 12248.05 -69.62 54394.93 88888.00 2015-06-24 07:56:48.875 175 12248.23 -69.78 54394.93 88888.00 2015-06-24 07:56:49.000 175 12248.38 -69.95 54394.88 88888.00 2015-06-24 07:56:49.125 175 12248.45 -70.08 54394.90 88888.00 2015-06-24 07:56:49.250 175 12248.58 -70.25 54394.93 88888.00 2015-06-24 07:56:49.375 175 12248.70 -70.35 54394.88 88888.00 2015-06-24 07:56:49.500 175 12248.77 -70.45 54394.88 88888.00 2015-06-24 07:56:49.625 175 12248.88 -70.58 54394.85 88888.00 2015-06-24 07:56:49.750 175 12249.00 -70.67 54394.85 88888.00 2015-06-24 07:56:49.875 175 12249.15 -70.78 54394.85 88888.00 2015-06-24 07:56:50.000 175 12249.27 -70.83 54394.85 88888.00 2015-06-24 07:56:50.125 175 12249.42 -70.88 54394.85 88888.00 2015-06-24 07:56:50.250 175 12249.55 -70.97 54394.82 88888.00 2015-06-24 07:56:50.375 175 12249.67 -71.00 54394.82 88888.00 2015-06-24 07:56:50.500 175 12249.77 -71.03 54394.82 88888.00 2015-06-24 07:56:50.625 175 12249.88 -71.10 54394.82 88888.00 2015-06-24 07:56:50.750 175 12250.02 -71.15 54394.80 88888.00 2015-06-24 07:56:50.875 175 12250.20 -71.15 54394.75 88888.00 2015-06-24 07:56:51.000 175 12250.40 -71.17 54394.75 88888.00 2015-06-24 07:56:51.125 175 12250.52 -71.20 54394.75 88888.00 2015-06-24 07:56:51.250 175 12250.60 -71.25 54394.72 88888.00 2015-06-24 07:56:51.375 175 12250.70 -71.28 54394.72 88888.00 2015-06-24 07:56:51.500 175 12250.85 -71.33 54394.68 88888.00 2015-06-24 07:56:51.625 175 12251.05 -71.40 54394.70 88888.00 2015-06-24 07:56:51.750 175 12251.15 -71.45 54394.65 88888.00 2015-06-24 07:56:51.875 175 12251.27 -71.55 54394.60 88888.00 2015-06-24 07:56:52.000 175 12251.45 -71.62 54394.57 88888.00 2015-06-24 07:56:52.125 175 12251.62 -71.70 54394.60 88888.00 2015-06-24 07:56:52.250 175 12251.85 -71.83 54394.60 88888.00 2015-06-24 07:56:52.375 175 12252.02 -71.88 54394.57 88888.00 2015-06-24 07:56:52.500 175 12252.12 -71.97 54394.57 88888.00 2015-06-24 07:56:52.625 175 12252.35 -72.05 54394.57 88888.00 2015-06-24 07:56:52.750 175 12252.58 -72.15 54394.55 88888.00 2015-06-24 07:56:52.875 175 12252.77 -72.28 54394.55 88888.00 2015-06-24 07:56:53.000 175 12252.92 -72.38 54394.55 88888.00 2015-06-24 07:56:53.125 175 12253.10 -72.53 54394.53 88888.00 2015-06-24 07:56:53.250 175 12253.30 -72.72 54394.55 88888.00 2015-06-24 07:56:53.375 175 12253.50 -72.83 54394.55 88888.00 2015-06-24 07:56:53.500 175 12253.67 -72.90 54394.50 88888.00 2015-06-24 07:56:53.625 175 12253.95 -73.03 54394.50 88888.00 2015-06-24 07:56:53.750 175 12254.12 -73.20 54394.47 88888.00 2015-06-24 07:56:53.875 175 12254.25 -73.38 54394.50 88888.00 2015-06-24 07:56:54.000 175 12254.40 -73.53 54394.47 88888.00 2015-06-24 07:56:54.125 175 12254.55 -73.65 54394.47 88888.00 2015-06-24 07:56:54.250 175 12254.70 -73.83 54394.53 88888.00 2015-06-24 07:56:54.375 175 12254.88 -73.97 54394.53 88888.00 2015-06-24 07:56:54.500 175 12254.98 -74.20 54394.50 88888.00 2015-06-24 07:56:54.625 175 12255.10 -74.40 54394.47 88888.00 2015-06-24 07:56:54.750 175 12255.20 -74.58 54394.45 88888.00 2015-06-24 07:56:54.875 175 12255.35 -74.72 54394.45 88888.00 2015-06-24 07:56:55.000 175 12255.50 -74.92 54394.47 88888.00 2015-06-24 07:56:55.125 175 12255.58 -75.10 54394.47 88888.00 2015-06-24 07:56:55.250 175 12255.67 -75.33 54394.47 88888.00 2015-06-24 07:56:55.375 175 12255.80 -75.50 54394.47 88888.00 2015-06-24 07:56:55.500 175 12255.90 -75.67 54394.45 88888.00 2015-06-24 07:56:55.625 175 12255.98 -75.85 54394.45 88888.00 2015-06-24 07:56:55.750 175 12256.05 -76.03 54394.45 88888.00 2015-06-24 07:56:55.875 175 12256.02 -76.20 54394.45 88888.00 2015-06-24 07:56:56.000 175 12256.08 -76.40 54394.47 88888.00 2015-06-24 07:56:56.125 175 12256.20 -76.55 54394.47 88888.00 2015-06-24 07:56:56.250 175 12256.25 -76.72 54394.50 88888.00 2015-06-24 07:56:56.375 175 12256.35 -76.83 54394.47 88888.00 2015-06-24 07:56:56.500 175 12256.42 -77.03 54394.45 88888.00 2015-06-24 07:56:56.625 175 12256.45 -77.15 54394.50 88888.00 2015-06-24 07:56:56.750 175 12256.40 -77.28 54394.50 88888.00 2015-06-24 07:56:56.875 175 12256.35 -77.38 54394.50 88888.00 2015-06-24 07:56:57.000 175 12256.35 -77.50 54394.50 88888.00 2015-06-24 07:56:57.125 175 12256.35 -77.60 54394.53 88888.00 2015-06-24 07:56:57.250 175 12256.30 -77.75 54394.53 88888.00 2015-06-24 07:56:57.375 175 12256.25 -77.88 54394.53 88888.00 2015-06-24 07:56:57.500 175 12256.20 -77.97 54394.50 88888.00 2015-06-24 07:56:57.625 175 12256.12 -78.08 54394.50 88888.00 2015-06-24 07:56:57.750 175 12256.02 -78.20 54394.50 88888.00 2015-06-24 07:56:57.875 175 12256.00 -78.30 54394.55 88888.00 2015-06-24 07:56:58.000 175 12256.02 -78.42 54394.53 88888.00 2015-06-24 07:56:58.125 175 12255.95 -78.55 54394.53 88888.00 2015-06-24 07:56:58.250 175 12255.88 -78.75 54394.53 88888.00 2015-06-24 07:56:58.375 175 12255.90 -78.85 54394.55 88888.00 2015-06-24 07:56:58.500 175 12255.83 -78.95 54394.55 88888.00 2015-06-24 07:56:58.625 175 12255.80 -79.12 54394.53 88888.00 2015-06-24 07:56:58.750 175 12255.80 -79.25 54394.55 88888.00 2015-06-24 07:56:58.875 175 12255.73 -79.40 54394.57 88888.00 2015-06-24 07:56:59.000 175 12255.73 -79.55 54394.55 88888.00 2015-06-24 07:56:59.125 175 12255.73 -79.72 54394.57 88888.00 2015-06-24 07:56:59.250 175 12255.65 -79.92 54394.57 88888.00 2015-06-24 07:56:59.375 175 12255.62 -80.08 54394.55 88888.00 2015-06-24 07:56:59.500 175 12255.65 -80.25 54394.57 88888.00 2015-06-24 07:56:59.625 175 12255.67 -80.42 54394.55 88888.00 2015-06-24 07:56:59.750 175 12255.73 -80.65 54394.53 88888.00 2015-06-24 07:56:59.875 175 12255.77 -80.83 54394.55 88888.00 2015-06-24 07:57:00.000 175 12255.83 -81.03 54394.55 88888.00 2015-06-24 07:57:00.125 175 12255.83 -81.20 54394.55 88888.00 2015-06-24 07:57:00.250 175 12255.83 -81.47 54394.55 88888.00 2015-06-24 07:57:00.375 175 12255.90 -81.60 54394.55 88888.00 2015-06-24 07:57:00.500 175 12255.90 -81.83 54394.55 88888.00 2015-06-24 07:57:00.625 175 12255.95 -82.05 54394.55 88888.00 2015-06-24 07:57:00.750 175 12256.00 -82.22 54394.55 88888.00 2015-06-24 07:57:00.875 175 12256.05 -82.40 54394.53 88888.00 2015-06-24 07:57:01.000 175 12256.08 -82.60 54394.53 88888.00 2015-06-24 07:57:01.125 175 12256.12 -82.75 54394.55 88888.00 2015-06-24 07:57:01.250 175 12256.20 -82.92 54394.53 88888.00 2015-06-24 07:57:01.375 175 12256.23 -83.08 54394.50 88888.00 2015-06-24 07:57:01.500 175 12256.23 -83.20 54394.50 88888.00 2015-06-24 07:57:01.625 175 12256.30 -83.35 54394.47 88888.00 2015-06-24 07:57:01.750 175 12256.35 -83.55 54394.47 88888.00 2015-06-24 07:57:01.875 175 12256.42 -83.72 54394.43 88888.00 2015-06-24 07:57:02.000 175 12256.42 -83.85 54394.40 88888.00 2015-06-24 07:57:02.125 175 12256.52 -83.95 54394.45 88888.00 2015-06-24 07:57:02.250 175 12256.60 -84.15 54394.43 88888.00 2015-06-24 07:57:02.375 175 12256.67 -84.28 54394.38 88888.00 2015-06-24 07:57:02.500 175 12256.70 -84.40 54394.38 88888.00 2015-06-24 07:57:02.625 175 12256.80 -84.55 54394.38 88888.00 2015-06-24 07:57:02.750 175 12256.92 -84.67 54394.32 88888.00 2015-06-24 07:57:02.875 175 12257.02 -84.78 54394.30 88888.00 2015-06-24 07:57:03.000 175 12257.05 -84.95 54394.28 88888.00 2015-06-24 07:57:03.125 175 12257.15 -85.12 54394.28 88888.00 2015-06-24 07:57:03.250 175 12257.30 -85.25 54394.25 88888.00 2015-06-24 07:57:03.375 175 12257.40 -85.35 54394.22 88888.00 2015-06-24 07:57:03.500 175 12257.45 -85.50 54394.18 88888.00 2015-06-24 07:57:03.625 175 12257.50 -85.62 54394.15 88888.00 2015-06-24 07:57:03.750 175 12257.60 -85.75 54394.12 88888.00 2015-06-24 07:57:03.875 175 12257.75 -85.88 54394.07 88888.00 2015-06-24 07:57:04.000 175 12257.90 -85.97 54394.07 88888.00 2015-06-24 07:57:04.125 175 12258.02 -86.10 54394.05 88888.00 2015-06-24 07:57:04.250 175 12258.12 -86.22 54393.97 88888.00 2015-06-24 07:57:04.375 175 12258.33 -86.30 54393.97 88888.00 2015-06-24 07:57:04.500 175 12258.55 -86.40 54393.90 88888.00 2015-06-24 07:57:04.625 175 12258.65 -86.53 54393.88 88888.00 2015-06-24 07:57:04.750 175 12258.73 -86.65 54393.82 88888.00 2015-06-24 07:57:04.875 175 12258.83 -86.72 54393.78 88888.00 2015-06-24 07:57:05.000 175 12259.02 -86.80 54393.75 88888.00 2015-06-24 07:57:05.125 175 12259.20 -86.88 54393.70 88888.00 2015-06-24 07:57:05.250 175 12259.35 -86.97 54393.68 88888.00 2015-06-24 07:57:05.375 175 12259.48 -87.00 54393.62 88888.00 2015-06-24 07:57:05.500 175 12259.55 -87.03 54393.57 88888.00 2015-06-24 07:57:05.625 175 12259.67 -87.08 54393.53 88888.00 2015-06-24 07:57:05.750 175 12259.88 -87.10 54393.47 88888.00 2015-06-24 07:57:05.875 175 12260.00 -87.15 54393.43 88888.00 2015-06-24 07:57:06.000 175 12260.12 -87.17 54393.35 88888.00 2015-06-24 07:57:06.125 175 12260.25 -87.20 54393.32 88888.00 2015-06-24 07:57:06.250 175 12260.38 -87.22 54393.28 88888.00 2015-06-24 07:57:06.375 175 12260.50 -87.25 54393.20 88888.00 2015-06-24 07:57:06.500 175 12260.58 -87.28 54393.15 88888.00 2015-06-24 07:57:06.625 175 12260.75 -87.30 54393.10 88888.00 2015-06-24 07:57:06.750 175 12260.98 -87.28 54393.05 88888.00 2015-06-24 07:57:06.875 175 12261.12 -87.30 54393.00 88888.00 2015-06-24 07:57:07.000 175 12261.23 -87.33 54392.93 88888.00 2015-06-24 07:57:07.125 175 12261.35 -87.33 54392.88 88888.00 2015-06-24 07:57:07.250 175 12261.48 -87.38 54392.80 88888.00 2015-06-24 07:57:07.375 175 12261.65 -87.38 54392.75 88888.00 2015-06-24 07:57:07.500 175 12261.80 -87.40 54392.72 88888.00 2015-06-24 07:57:07.625 175 12261.95 -87.40 54392.68 88888.00 2015-06-24 07:57:07.750 175 12262.05 -87.40 54392.60 88888.00 2015-06-24 07:57:07.875 175 12262.17 -87.42 54392.55 88888.00 2015-06-24 07:57:08.000 175 12262.40 -87.50 54392.47 88888.00 2015-06-24 07:57:08.125 175 12262.50 -87.50 54392.40 88888.00 2015-06-24 07:57:08.250 175 12262.62 -87.55 54392.35 88888.00 2015-06-24 07:57:08.375 175 12262.83 -87.55 54392.32 88888.00 2015-06-24 07:57:08.500 175 12262.98 -87.55 54392.22 88888.00 2015-06-24 07:57:08.625 175 12263.15 -87.62 54392.18 88888.00 2015-06-24 07:57:08.750 175 12263.27 -87.65 54392.10 88888.00 2015-06-24 07:57:08.875 175 12263.33 -87.70 54392.05 88888.00 2015-06-24 07:57:09.000 175 12263.38 -87.72 54392.00 88888.00 2015-06-24 07:57:09.125 175 12263.48 -87.75 54391.97 88888.00 2015-06-24 07:57:09.250 175 12263.67 -87.83 54391.90 88888.00 2015-06-24 07:57:09.375 175 12263.77 -87.85 54391.85 88888.00 2015-06-24 07:57:09.500 175 12263.88 -87.90 54391.80 88888.00 2015-06-24 07:57:09.625 175 12264.00 -87.95 54391.70 88888.00 2015-06-24 07:57:09.750 175 12264.12 -88.00 54391.65 88888.00 2015-06-24 07:57:09.875 175 12264.25 -88.08 54391.60 88888.00 2015-06-24 07:57:10.000 175 12264.42 -88.15 54391.50 88888.00 2015-06-24 07:57:10.125 175 12264.58 -88.25 54391.45 88888.00 2015-06-24 07:57:10.250 175 12264.58 -88.38 54391.38 88888.00 2015-06-24 07:57:10.375 175 12264.70 -88.40 54391.35 88888.00 2015-06-24 07:57:10.500 175 12264.83 -88.50 54391.30 88888.00 2015-06-24 07:57:10.625 175 12264.92 -88.58 54391.25 88888.00 2015-06-24 07:57:10.750 175 12265.10 -88.60 54391.22 88888.00 2015-06-24 07:57:10.875 175 12265.23 -88.67 54391.15 88888.00 2015-06-24 07:57:11.000 175 12265.40 -88.78 54391.07 88888.00 2015-06-24 07:57:11.125 175 12265.55 -88.88 54391.03 88888.00 2015-06-24 07:57:11.250 175 12265.62 -88.95 54391.00 88888.00 2015-06-24 07:57:11.375 175 12265.65 -89.03 54390.95 88888.00 2015-06-24 07:57:11.500 175 12265.75 -89.12 54390.90 88888.00 2015-06-24 07:57:11.625 175 12265.88 -89.20 54390.88 88888.00 2015-06-24 07:57:11.750 175 12266.02 -89.28 54390.78 88888.00 2015-06-24 07:57:11.875 175 12266.12 -89.35 54390.70 88888.00 2015-06-24 07:57:12.000 175 12266.23 -89.45 54390.68 88888.00 2015-06-24 07:57:12.125 175 12266.35 -89.53 54390.65 88888.00 2015-06-24 07:57:12.250 175 12266.42 -89.62 54390.55 88888.00 2015-06-24 07:57:12.375 175 12266.60 -89.70 54390.53 88888.00 2015-06-24 07:57:12.500 175 12266.70 -89.78 54390.45 88888.00 2015-06-24 07:57:12.625 175 12266.80 -89.83 54390.40 88888.00 2015-06-24 07:57:12.750 175 12266.92 -89.90 54390.38 88888.00 2015-06-24 07:57:12.875 175 12267.08 -89.95 54390.32 88888.00 2015-06-24 07:57:13.000 175 12267.25 -89.92 54390.30 88888.00 2015-06-24 07:57:13.125 175 12267.27 -89.92 54390.22 88888.00 2015-06-24 07:57:13.250 175 12267.27 -89.97 54390.15 88888.00 2015-06-24 07:57:13.375 175 12267.35 -89.97 54390.15 88888.00 2015-06-24 07:57:13.500 175 12267.45 -89.97 54390.10 88888.00 2015-06-24 07:57:13.625 175 12267.50 -90.00 54390.07 88888.00 2015-06-24 07:57:13.750 175 12267.58 -90.05 54390.05 88888.00 2015-06-24 07:57:13.875 175 12267.67 -90.05 54390.00 88888.00 2015-06-24 07:57:14.000 175 12267.73 -90.03 54389.95 88888.00 2015-06-24 07:57:14.125 175 12267.75 -90.03 54389.93 88888.00 2015-06-24 07:57:14.250 175 12267.77 -90.05 54389.85 88888.00 2015-06-24 07:57:14.375 175 12267.83 -90.10 54389.78 88888.00 2015-06-24 07:57:14.500 175 12267.88 -90.17 54389.75 88888.00 2015-06-24 07:57:14.625 175 12267.88 -90.20 54389.72 88888.00 2015-06-24 07:57:14.750 175 12267.85 -90.25 54389.68 88888.00 2015-06-24 07:57:14.875 175 12267.85 -90.33 54389.65 88888.00 2015-06-24 07:57:15.000 175 12267.92 -90.38 54389.60 88888.00 2015-06-24 07:57:15.125 175 12267.88 -90.42 54389.57 88888.00 2015-06-24 07:57:15.250 175 12267.77 -90.47 54389.55 88888.00 2015-06-24 07:57:15.375 175 12267.85 -90.53 54389.53 88888.00 2015-06-24 07:57:15.500 175 12267.85 -90.62 54389.53 88888.00 2015-06-24 07:57:15.625 175 12267.85 -90.70 54389.53 88888.00 2015-06-24 07:57:15.750 175 12267.85 -90.78 54389.50 88888.00 2015-06-24 07:57:15.875 175 12267.80 -90.88 54389.47 88888.00 2015-06-24 07:57:16.000 175 12267.77 -90.97 54389.45 88888.00 2015-06-24 07:57:16.125 175 12267.83 -91.05 54389.43 88888.00 2015-06-24 07:57:16.250 175 12267.77 -91.17 54389.40 88888.00 2015-06-24 07:57:16.375 175 12267.77 -91.22 54389.40 88888.00 2015-06-24 07:57:16.500 175 12267.73 -91.35 54389.38 88888.00 2015-06-24 07:57:16.625 175 12267.67 -91.50 54389.35 88888.00 2015-06-24 07:57:16.750 175 12267.60 -91.62 54389.32 88888.00 2015-06-24 07:57:16.875 175 12267.60 -91.75 54389.30 88888.00 2015-06-24 07:57:17.000 175 12267.60 -91.88 54389.30 88888.00 2015-06-24 07:57:17.125 175 12267.52 -91.97 54389.28 88888.00 2015-06-24 07:57:17.250 175 12267.45 -92.15 54389.25 88888.00 2015-06-24 07:57:17.375 175 12267.40 -92.25 54389.28 88888.00 2015-06-24 07:57:17.500 175 12267.35 -92.38 54389.25 88888.00 2015-06-24 07:57:17.625 175 12267.30 -92.47 54389.25 88888.00 2015-06-24 07:57:17.750 175 12267.25 -92.62 54389.22 88888.00 2015-06-24 07:57:17.875 175 12267.17 -92.75 54389.22 88888.00 2015-06-24 07:57:18.000 175 12267.10 -92.83 54389.20 88888.00 2015-06-24 07:57:18.125 175 12267.12 -93.00 54389.22 88888.00 2015-06-24 07:57:18.250 175 12267.08 -93.15 54389.22 88888.00 2015-06-24 07:57:18.375 175 12267.10 -93.22 54389.22 88888.00 2015-06-24 07:57:18.500 175 12267.08 -93.35 54389.18 88888.00 2015-06-24 07:57:18.625 175 12267.08 -93.47 54389.18 88888.00 2015-06-24 07:57:18.750 175 12266.98 -93.60 54389.18 88888.00 2015-06-24 07:57:18.875 175 12266.95 -93.70 54389.18 88888.00 2015-06-24 07:57:19.000 175 12267.00 -93.75 54389.18 88888.00 2015-06-24 07:57:19.125 175 12267.00 -93.88 54389.15 88888.00 2015-06-24 07:57:19.250 175 12266.98 -93.92 54389.15 88888.00 2015-06-24 07:57:19.375 175 12266.98 -93.92 54389.18 88888.00 2015-06-24 07:57:19.500 175 12266.95 -93.95 54389.20 88888.00 2015-06-24 07:57:19.625 175 12266.98 -93.95 54389.18 88888.00 2015-06-24 07:57:19.750 175 12266.95 -93.97 54389.18 88888.00 2015-06-24 07:57:19.875 175 12267.05 -93.95 54389.18 88888.00 2015-06-24 07:57:20.000 175 12267.08 -93.92 54389.15 88888.00 2015-06-24 07:57:20.125 175 12267.10 -93.92 54389.15 88888.00 2015-06-24 07:57:20.250 175 12267.10 -93.92 54389.15 88888.00 2015-06-24 07:57:20.375 175 12267.10 -93.88 54389.15 88888.00 2015-06-24 07:57:20.500 175 12267.15 -93.85 54389.18 88888.00 2015-06-24 07:57:20.625 175 12267.17 -93.83 54389.15 88888.00 2015-06-24 07:57:20.750 175 12267.17 -93.78 54389.12 88888.00 2015-06-24 07:57:20.875 175 12267.17 -93.75 54389.15 88888.00 2015-06-24 07:57:21.000 175 12267.17 -93.75 54389.12 88888.00 2015-06-24 07:57:21.125 175 12267.15 -93.78 54389.12 88888.00 2015-06-24 07:57:21.250 175 12267.10 -93.80 54389.12 88888.00 2015-06-24 07:57:21.375 175 12267.08 -93.78 54389.07 88888.00 2015-06-24 07:57:21.500 175 12267.00 -93.78 54389.07 88888.00 2015-06-24 07:57:21.625 175 12266.95 -93.78 54389.07 88888.00 2015-06-24 07:57:21.750 175 12266.98 -93.75 54389.10 88888.00 2015-06-24 07:57:21.875 175 12266.88 -93.80 54389.10 88888.00 2015-06-24 07:57:22.000 175 12266.83 -93.83 54389.10 88888.00 2015-06-24 07:57:22.125 175 12266.80 -93.85 54389.10 88888.00 2015-06-24 07:57:22.250 175 12266.77 -93.88 54389.12 88888.00 2015-06-24 07:57:22.375 175 12266.75 -93.88 54389.12 88888.00 2015-06-24 07:57:22.500 175 12266.70 -93.92 54389.12 88888.00 2015-06-24 07:57:22.625 175 12266.65 -94.00 54389.12 88888.00 2015-06-24 07:57:22.750 175 12266.62 -94.00 54389.10 88888.00 2015-06-24 07:57:22.875 175 12266.62 -94.08 54389.12 88888.00 2015-06-24 07:57:23.000 175 12266.58 -94.08 54389.15 88888.00 2015-06-24 07:57:23.125 175 12266.55 -94.10 54389.18 88888.00 2015-06-24 07:57:23.250 175 12266.45 -94.15 54389.20 88888.00 2015-06-24 07:57:23.375 175 12266.42 -94.17 54389.15 88888.00 2015-06-24 07:57:23.500 175 12266.45 -94.20 54389.15 88888.00 2015-06-24 07:57:23.625 175 12266.50 -94.22 54389.18 88888.00 2015-06-24 07:57:23.750 175 12266.55 -94.28 54389.22 88888.00 2015-06-24 07:57:23.875 175 12266.55 -94.30 54389.22 88888.00 2015-06-24 07:57:24.000 175 12266.60 -94.33 54389.22 88888.00 2015-06-24 07:57:24.125 175 12266.62 -94.38 54389.25 88888.00 2015-06-24 07:57:24.250 175 12266.65 -94.40 54389.22 88888.00 2015-06-24 07:57:24.375 175 12266.65 -94.40 54389.25 88888.00 2015-06-24 07:57:24.500 175 12266.70 -94.42 54389.25 88888.00 2015-06-24 07:57:24.625 175 12266.73 -94.45 54389.28 88888.00 2015-06-24 07:57:24.750 175 12266.80 -94.45 54389.30 88888.00 2015-06-24 07:57:24.875 175 12266.88 -94.45 54389.35 88888.00 2015-06-24 07:57:25.000 175 12266.92 -94.45 54389.32 88888.00 2015-06-24 07:57:25.125 175 12266.98 -94.53 54389.35 88888.00 2015-06-24 07:57:25.250 175 12266.95 -94.55 54389.38 88888.00 2015-06-24 07:57:25.375 175 12266.92 -94.55 54389.38 88888.00 2015-06-24 07:57:25.500 175 12267.00 -94.60 54389.40 88888.00 2015-06-24 07:57:25.625 175 12267.00 -94.70 54389.40 88888.00 2015-06-24 07:57:25.750 175 12266.92 -94.72 54389.43 88888.00 2015-06-24 07:57:25.875 175 12266.90 -94.75 54389.45 88888.00 2015-06-24 07:57:26.000 175 12266.95 -94.80 54389.45 88888.00 2015-06-24 07:57:26.125 175 12266.98 -94.85 54389.47 88888.00 2015-06-24 07:57:26.250 175 12266.98 -94.92 54389.50 88888.00 2015-06-24 07:57:26.375 175 12266.98 -94.92 54389.53 88888.00 2015-06-24 07:57:26.500 175 12266.92 -94.97 54389.53 88888.00 2015-06-24 07:57:26.625 175 12266.88 -94.97 54389.55 88888.00 2015-06-24 07:57:26.750 175 12266.92 -95.03 54389.57 88888.00 2015-06-24 07:57:26.875 175 12266.92 -95.10 54389.57 88888.00 2015-06-24 07:57:27.000 175 12266.88 -95.15 54389.57 88888.00 2015-06-24 07:57:27.125 175 12266.88 -95.17 54389.60 88888.00 2015-06-24 07:57:27.250 175 12266.92 -95.20 54389.65 88888.00 2015-06-24 07:57:27.375 175 12266.98 -95.17 54389.65 88888.00 2015-06-24 07:57:27.500 175 12266.95 -95.20 54389.65 88888.00 2015-06-24 07:57:27.625 175 12266.98 -95.22 54389.68 88888.00 2015-06-24 07:57:27.750 175 12267.05 -95.22 54389.68 88888.00 2015-06-24 07:57:27.875 175 12267.10 -95.20 54389.68 88888.00 2015-06-24 07:57:28.000 175 12267.10 -95.22 54389.70 88888.00 2015-06-24 07:57:28.125 175 12267.10 -95.17 54389.70 88888.00 2015-06-24 07:57:28.250 175 12267.17 -95.17 54389.72 88888.00 2015-06-24 07:57:28.375 175 12267.20 -95.15 54389.72 88888.00 2015-06-24 07:57:28.500 175 12267.23 -95.15 54389.75 88888.00 2015-06-24 07:57:28.625 175 12267.23 -95.12 54389.70 88888.00 2015-06-24 07:57:28.750 175 12267.33 -95.05 54389.70 88888.00 2015-06-24 07:57:28.875 175 12267.42 -95.00 54389.70 88888.00 2015-06-24 07:57:29.000 175 12267.50 -94.95 54389.70 88888.00 2015-06-24 07:57:29.125 175 12267.52 -94.88 54389.70 88888.00 2015-06-24 07:57:29.250 175 12267.58 -94.88 54389.72 88888.00 2015-06-24 07:57:29.375 175 12267.73 -94.80 54389.68 88888.00 2015-06-24 07:57:29.500 175 12267.80 -94.75 54389.68 88888.00 2015-06-24 07:57:29.625 175 12267.85 -94.67 54389.68 88888.00 2015-06-24 07:57:29.750 175 12267.92 -94.60 54389.68 88888.00 2015-06-24 07:57:29.875 175 12268.00 -94.53 54389.68 88888.00 2015-06-24 07:57:30.000 175 12268.08 -94.53 54389.65 88888.00 2015-06-24 07:57:30.125 175 12268.17 -94.47 54389.68 88888.00 2015-06-24 07:57:30.250 175 12268.23 -94.45 54389.68 88888.00 2015-06-24 07:57:30.375 175 12268.25 -94.42 54389.68 88888.00 2015-06-24 07:57:30.500 175 12268.27 -94.38 54389.68 88888.00 2015-06-24 07:57:30.625 175 12268.33 -94.33 54389.68 88888.00 2015-06-24 07:57:30.750 175 12268.45 -94.25 54389.65 88888.00 2015-06-24 07:57:30.875 175 12268.50 -94.20 54389.70 88888.00 2015-06-24 07:57:31.000 175 12268.50 -94.12 54389.68 88888.00 2015-06-24 07:57:31.125 175 12268.58 -94.08 54389.68 88888.00 2015-06-24 07:57:31.250 175 12268.60 -94.03 54389.68 88888.00 2015-06-24 07:57:31.375 175 12268.65 -93.95 54389.72 88888.00 2015-06-24 07:57:31.500 175 12268.70 -93.95 54389.72 88888.00 2015-06-24 07:57:31.625 175 12268.75 -93.90 54389.72 88888.00 2015-06-24 07:57:31.750 175 12268.73 -93.88 54389.70 88888.00 2015-06-24 07:57:31.875 175 12268.70 -93.83 54389.72 88888.00 2015-06-24 07:57:32.000 175 12268.75 -93.78 54389.72 88888.00 2015-06-24 07:57:32.125 175 12268.77 -93.75 54389.70 88888.00 2015-06-24 07:57:32.250 175 12268.77 -93.80 54389.75 88888.00 2015-06-24 07:57:32.375 175 12268.88 -93.75 54389.78 88888.00 2015-06-24 07:57:32.500 175 12268.90 -93.72 54389.78 88888.00 2015-06-24 07:57:32.625 175 12268.88 -93.72 54389.82 88888.00 2015-06-24 07:57:32.750 175 12268.90 -93.75 54389.80 88888.00 2015-06-24 07:57:32.875 175 12268.95 -93.78 54389.78 88888.00 2015-06-24 07:57:33.000 175 12268.88 -93.75 54389.78 88888.00 2015-06-24 07:57:33.125 175 12268.88 -93.75 54389.80 88888.00 2015-06-24 07:57:33.250 175 12268.92 -93.80 54389.82 88888.00 2015-06-24 07:57:33.375 175 12269.02 -93.80 54389.85 88888.00 2015-06-24 07:57:33.500 175 12269.00 -93.80 54389.82 88888.00 2015-06-24 07:57:33.625 175 12269.02 -93.80 54389.85 88888.00 2015-06-24 07:57:33.750 175 12269.02 -93.85 54389.90 88888.00 2015-06-24 07:57:33.875 175 12269.02 -93.85 54389.90 88888.00 2015-06-24 07:57:34.000 175 12269.05 -93.90 54389.93 88888.00 2015-06-24 07:57:34.125 175 12269.10 -93.92 54389.93 88888.00 2015-06-24 07:57:34.250 175 12269.12 -93.97 54389.95 88888.00 2015-06-24 07:57:34.375 175 12269.12 -93.97 54389.97 88888.00 2015-06-24 07:57:34.500 175 12269.08 -94.00 54389.97 88888.00 2015-06-24 07:57:34.625 175 12269.10 -94.05 54390.00 88888.00 2015-06-24 07:57:34.750 175 12269.12 -94.05 54390.03 88888.00 2015-06-24 07:57:34.875 175 12269.12 -94.10 54390.05 88888.00 2015-06-24 07:57:35.000 175 12269.12 -94.15 54390.07 88888.00 2015-06-24 07:57:35.125 175 12269.15 -94.17 54390.15 88888.00 2015-06-24 07:57:35.250 175 12269.12 -94.25 54390.15 88888.00 2015-06-24 07:57:35.375 175 12269.15 -94.25 54390.12 88888.00 2015-06-24 07:57:35.500 175 12269.17 -94.28 54390.18 88888.00 2015-06-24 07:57:35.625 175 12269.25 -94.30 54390.18 88888.00 2015-06-24 07:57:35.750 175 12269.25 -94.30 54390.20 88888.00 2015-06-24 07:57:35.875 175 12269.25 -94.30 54390.22 88888.00 2015-06-24 07:57:36.000 175 12269.27 -94.35 54390.22 88888.00 2015-06-24 07:57:36.125 175 12269.33 -94.35 54390.25 88888.00 2015-06-24 07:57:36.250 175 12269.30 -94.42 54390.28 88888.00 2015-06-24 07:57:36.375 175 12269.33 -94.42 54390.32 88888.00 2015-06-24 07:57:36.500 175 12269.33 -94.45 54390.35 88888.00 2015-06-24 07:57:36.625 175 12269.33 -94.47 54390.38 88888.00 2015-06-24 07:57:36.750 175 12269.30 -94.53 54390.38 88888.00 2015-06-24 07:57:36.875 175 12269.38 -94.55 54390.40 88888.00 2015-06-24 07:57:37.000 175 12269.42 -94.58 54390.40 88888.00 2015-06-24 07:57:37.125 175 12269.45 -94.58 54390.45 88888.00 2015-06-24 07:57:37.250 175 12269.50 -94.60 54390.47 88888.00 2015-06-24 07:57:37.375 175 12269.55 -94.67 54390.50 88888.00 2015-06-24 07:57:37.500 175 12269.58 -94.70 54390.55 88888.00 2015-06-24 07:57:37.625 175 12269.60 -94.72 54390.57 88888.00 2015-06-24 07:57:37.750 175 12269.62 -94.80 54390.60 88888.00 2015-06-24 07:57:37.875 175 12269.62 -94.85 54390.60 88888.00 2015-06-24 07:57:38.000 175 12269.60 -94.92 54390.62 88888.00 2015-06-24 07:57:38.125 175 12269.58 -94.95 54390.62 88888.00 2015-06-24 07:57:38.250 175 12269.60 -95.08 54390.68 88888.00 2015-06-24 07:57:38.375 175 12269.58 -95.12 54390.70 88888.00 2015-06-24 07:57:38.500 175 12269.60 -95.20 54390.70 88888.00 2015-06-24 07:57:38.625 175 12269.65 -95.25 54390.75 88888.00 2015-06-24 07:57:38.750 175 12269.73 -95.33 54390.78 88888.00 2015-06-24 07:57:38.875 175 12269.77 -95.42 54390.80 88888.00 2015-06-24 07:57:39.000 175 12269.80 -95.50 54390.85 88888.00 2015-06-24 07:57:39.125 175 12269.83 -95.55 54390.93 88888.00 2015-06-24 07:57:39.250 175 12269.80 -95.65 54390.95 88888.00 2015-06-24 07:57:39.375 175 12269.83 -95.75 54390.97 88888.00 2015-06-24 07:57:39.500 175 12269.83 -95.85 54391.00 88888.00 2015-06-24 07:57:39.625 175 12269.85 -95.92 54391.07 88888.00 2015-06-24 07:57:39.750 175 12269.90 -95.95 54391.15 88888.00 2015-06-24 07:57:39.875 175 12269.92 -96.00 54391.18 88888.00 2015-06-24 07:57:40.000 175 12270.00 -96.10 54391.18 88888.00 2015-06-24 07:57:40.125 175 12270.05 -96.15 54391.20 88888.00 2015-06-24 07:57:40.250 175 12270.10 -96.22 54391.25 88888.00 2015-06-24 07:57:40.375 175 12270.23 -96.25 54391.28 88888.00 2015-06-24 07:57:40.500 175 12270.25 -96.33 54391.28 88888.00 2015-06-24 07:57:40.625 175 12270.27 -96.38 54391.30 88888.00 2015-06-24 07:57:40.750 175 12270.35 -96.40 54391.32 88888.00 2015-06-24 07:57:40.875 175 12270.42 -96.50 54391.35 88888.00 2015-06-24 07:57:41.000 175 12270.52 -96.58 54391.38 88888.00 2015-06-24 07:57:41.125 175 12270.62 -96.60 54391.43 88888.00 2015-06-24 07:57:41.250 175 12270.73 -96.65 54391.47 88888.00 2015-06-24 07:57:41.375 175 12270.88 -96.70 54391.50 88888.00 2015-06-24 07:57:41.500 175 12270.98 -96.75 54391.50 88888.00 2015-06-24 07:57:41.625 175 12271.00 -96.80 54391.47 88888.00 2015-06-24 07:57:41.750 175 12271.12 -96.83 54391.47 88888.00 2015-06-24 07:57:41.875 175 12271.20 -96.83 54391.53 88888.00 2015-06-24 07:57:42.000 175 12271.30 -96.88 54391.57 88888.00 2015-06-24 07:57:42.125 175 12271.45 -96.88 54391.60 88888.00 2015-06-24 07:57:42.250 175 12271.52 -96.95 54391.62 88888.00 2015-06-24 07:57:42.375 175 12271.65 -96.90 54391.65 88888.00 2015-06-24 07:57:42.500 175 12271.77 -96.92 54391.65 88888.00 2015-06-24 07:57:42.625 175 12271.83 -96.97 54391.60 88888.00 2015-06-24 07:57:42.750 175 12271.85 -97.00 54391.62 88888.00 2015-06-24 07:57:42.875 175 12271.98 -97.03 54391.68 88888.00 2015-06-24 07:57:43.000 175 12272.05 -97.03 54391.70 88888.00 2015-06-24 07:57:43.125 175 12272.08 -97.05 54391.72 88888.00 2015-06-24 07:57:43.250 175 12272.15 -97.10 54391.72 88888.00 2015-06-24 07:57:43.375 175 12272.20 -97.10 54391.72 88888.00 2015-06-24 07:57:43.500 175 12272.17 -97.10 54391.78 88888.00 2015-06-24 07:57:43.625 175 12272.23 -97.12 54391.78 88888.00 2015-06-24 07:57:43.750 175 12272.38 -97.10 54391.82 88888.00 2015-06-24 07:57:43.875 175 12272.42 -97.10 54391.82 88888.00 2015-06-24 07:57:44.000 175 12272.45 -97.08 54391.82 88888.00 2015-06-24 07:57:44.125 175 12272.48 -97.10 54391.85 88888.00 2015-06-24 07:57:44.250 175 12272.48 -97.10 54391.90 88888.00 2015-06-24 07:57:44.375 175 12272.48 -97.08 54391.90 88888.00 2015-06-24 07:57:44.500 175 12272.48 -97.08 54391.90 88888.00 2015-06-24 07:57:44.625 175 12272.45 -97.03 54391.93 88888.00 2015-06-24 07:57:44.750 175 12272.48 -97.00 54391.97 88888.00 2015-06-24 07:57:44.875 175 12272.45 -96.97 54391.97 88888.00 2015-06-24 07:57:45.000 175 12272.40 -97.00 54391.95 88888.00 2015-06-24 07:57:45.125 175 12272.40 -96.97 54392.00 88888.00 2015-06-24 07:57:45.250 175 12272.33 -96.92 54392.07 88888.00 2015-06-24 07:57:45.375 175 12272.30 -96.90 54392.10 88888.00 2015-06-24 07:57:45.500 175 12272.23 -96.90 54392.07 88888.00 2015-06-24 07:57:45.625 175 12272.20 -96.90 54392.10 88888.00 2015-06-24 07:57:45.750 175 12272.15 -96.88 54392.10 88888.00 2015-06-24 07:57:45.875 175 12272.05 -96.88 54392.15 88888.00 2015-06-24 07:57:46.000 175 12272.02 -96.88 54392.18 88888.00 2015-06-24 07:57:46.125 175 12272.05 -96.88 54392.20 88888.00 2015-06-24 07:57:46.250 175 12272.00 -96.90 54392.28 88888.00 2015-06-24 07:57:46.375 175 12271.95 -96.88 54392.30 88888.00 2015-06-24 07:57:46.500 175 12271.85 -96.90 54392.25 88888.00 2015-06-24 07:57:46.625 175 12271.83 -96.92 54392.30 88888.00 2015-06-24 07:57:46.750 175 12271.73 -96.95 54392.32 88888.00 2015-06-24 07:57:46.875 175 12271.67 -96.97 54392.40 88888.00 2015-06-24 07:57:47.000 175 12271.60 -97.03 54392.40 88888.00 2015-06-24 07:57:47.125 175 12271.55 -97.08 54392.43 88888.00 2015-06-24 07:57:47.250 175 12271.48 -97.15 54392.47 88888.00 2015-06-24 07:57:47.375 175 12271.42 -97.20 54392.47 88888.00 2015-06-24 07:57:47.500 175 12271.42 -97.25 54392.53 88888.00 2015-06-24 07:57:47.625 175 12271.38 -97.28 54392.57 88888.00 2015-06-24 07:57:47.750 175 12271.35 -97.38 54392.62 88888.00 2015-06-24 07:57:47.875 175 12271.27 -97.40 54392.65 88888.00 2015-06-24 07:57:48.000 175 12271.20 -97.47 54392.65 88888.00 2015-06-24 07:57:48.125 175 12271.10 -97.53 54392.70 88888.00 2015-06-24 07:57:48.250 175 12271.02 -97.65 54392.75 88888.00 2015-06-24 07:57:48.375 175 12271.02 -97.72 54392.75 88888.00 2015-06-24 07:57:48.500 175 12270.98 -97.80 54392.80 88888.00 2015-06-24 07:57:48.625 175 12270.92 -97.85 54392.82 88888.00 2015-06-24 07:57:48.750 175 12270.85 -97.90 54392.85 88888.00 2015-06-24 07:57:48.875 175 12270.88 -97.95 54392.88 88888.00 2015-06-24 07:57:49.000 175 12270.88 -98.03 54392.93 88888.00 2015-06-24 07:57:49.125 175 12270.75 -98.12 54392.97 88888.00 2015-06-24 07:57:49.250 175 12270.60 -98.22 54393.00 88888.00 2015-06-24 07:57:49.375 175 12270.58 -98.28 54393.03 88888.00 2015-06-24 07:57:49.500 175 12270.48 -98.38 54393.05 88888.00 2015-06-24 07:57:49.625 175 12270.48 -98.45 54393.10 88888.00 2015-06-24 07:57:49.750 175 12270.40 -98.50 54393.12 88888.00 2015-06-24 07:57:49.875 175 12270.35 -98.60 54393.18 88888.00 2015-06-24 07:57:50.000 175 12270.38 -98.67 54393.18 88888.00 2015-06-24 07:57:50.125 175 12270.35 -98.75 54393.22 88888.00 2015-06-24 07:57:50.250 175 12270.27 -98.88 54393.25 88888.00 2015-06-24 07:57:50.375 175 12270.25 -98.90 54393.30 88888.00 2015-06-24 07:57:50.500 175 12270.20 -98.97 54393.30 88888.00 2015-06-24 07:57:50.625 175 12270.23 -99.03 54393.35 88888.00 2015-06-24 07:57:50.750 175 12270.23 -99.08 54393.38 88888.00 2015-06-24 07:57:50.875 175 12270.23 -99.15 54393.40 88888.00 2015-06-24 07:57:51.000 175 12270.20 -99.25 54393.40 88888.00 2015-06-24 07:57:51.125 175 12270.17 -99.30 54393.45 88888.00 2015-06-24 07:57:51.250 175 12270.15 -99.42 54393.50 88888.00 2015-06-24 07:57:51.375 175 12270.15 -99.50 54393.50 88888.00 2015-06-24 07:57:51.500 175 12270.17 -99.55 54393.53 88888.00 2015-06-24 07:57:51.625 175 12270.20 -99.62 54393.53 88888.00 2015-06-24 07:57:51.750 175 12270.15 -99.67 54393.57 88888.00 2015-06-24 07:57:51.875 175 12270.17 -99.72 54393.60 88888.00 2015-06-24 07:57:52.000 175 12270.20 -99.85 54393.62 88888.00 2015-06-24 07:57:52.125 175 12270.12 -99.92 54393.65 88888.00 2015-06-24 07:57:52.250 175 12270.00 -100.00 54393.68 88888.00 2015-06-24 07:57:52.375 175 12270.00 -100.03 54393.70 88888.00 2015-06-24 07:57:52.500 175 12270.00 -100.08 54393.70 88888.00 2015-06-24 07:57:52.625 175 12269.95 -100.12 54393.72 88888.00 2015-06-24 07:57:52.750 175 12269.88 -100.20 54393.78 88888.00 2015-06-24 07:57:52.875 175 12269.75 -100.28 54393.80 88888.00 2015-06-24 07:57:53.000 175 12269.75 -100.33 54393.82 88888.00 2015-06-24 07:57:53.125 175 12269.70 -100.35 54393.85 88888.00 2015-06-24 07:57:53.250 175 12269.60 -100.45 54393.95 88888.00 2015-06-24 07:57:53.375 175 12269.55 -100.47 54394.00 88888.00 2015-06-24 07:57:53.500 175 12269.42 -100.60 54394.00 88888.00 2015-06-24 07:57:53.625 175 12269.25 -100.70 54394.03 88888.00 2015-06-24 07:57:53.750 175 12269.12 -100.83 54394.07 88888.00 2015-06-24 07:57:53.875 175 12269.08 -100.95 54394.12 88888.00 2015-06-24 07:57:54.000 175 12269.05 -101.08 54394.18 88888.00 2015-06-24 07:57:54.125 175 12268.98 -101.20 54394.22 88888.00 2015-06-24 07:57:54.250 175 12268.85 -101.35 54394.28 88888.00 2015-06-24 07:57:54.375 175 12268.77 -101.45 54394.30 88888.00 2015-06-24 07:57:54.500 175 12268.67 -101.60 54394.38 88888.00 2015-06-24 07:57:54.625 175 12268.62 -101.70 54394.40 88888.00 2015-06-24 07:57:54.750 175 12268.52 -101.85 54394.43 88888.00 2015-06-24 07:57:54.875 175 12268.45 -101.95 54394.45 88888.00 2015-06-24 07:57:55.000 175 12268.38 -102.10 54394.50 88888.00 2015-06-24 07:57:55.125 175 12268.38 -102.22 54394.53 88888.00 2015-06-24 07:57:55.250 175 12268.33 -102.35 54394.60 88888.00 2015-06-24 07:57:55.375 175 12268.25 -102.42 54394.65 88888.00 2015-06-24 07:57:55.500 175 12268.17 -102.53 54394.70 88888.00 2015-06-24 07:57:55.625 175 12268.23 -102.60 54394.78 88888.00 2015-06-24 07:57:55.750 175 12268.25 -102.67 54394.80 88888.00 2015-06-24 07:57:55.875 175 12268.25 -102.75 54394.82 88888.00 2015-06-24 07:57:56.000 175 12268.33 -102.85 54394.85 88888.00 2015-06-24 07:57:56.125 175 12268.25 -102.90 54394.90 88888.00 2015-06-24 07:57:56.250 175 12268.12 -103.00 54394.97 88888.00 2015-06-24 07:57:56.375 175 12268.17 -103.03 54395.00 88888.00 2015-06-24 07:57:56.500 175 12268.20 -103.10 54395.03 88888.00 2015-06-24 07:57:56.625 175 12268.15 -103.17 54395.05 88888.00 2015-06-24 07:57:56.750 175 12268.20 -103.20 54395.10 88888.00 2015-06-24 07:57:56.875 175 12268.17 -103.25 54395.15 88888.00 2015-06-24 07:57:57.000 175 12268.15 -103.30 54395.18 88888.00 2015-06-24 07:57:57.125 175 12268.15 -103.33 54395.20 88888.00 2015-06-24 07:57:57.250 175 12268.12 -103.45 54395.22 88888.00 2015-06-24 07:57:57.375 175 12268.17 -103.53 54395.25 88888.00 2015-06-24 07:57:57.500 175 12268.12 -103.58 54395.30 88888.00 2015-06-24 07:57:57.625 175 12268.15 -103.62 54395.32 88888.00 2015-06-24 07:57:57.750 175 12268.15 -103.72 54395.35 88888.00 2015-06-24 07:57:57.875 175 12268.20 -103.80 54395.40 88888.00 2015-06-24 07:57:58.000 175 12268.23 -103.90 54395.40 88888.00 2015-06-24 07:57:58.125 175 12268.20 -103.97 54395.47 88888.00 2015-06-24 07:57:58.250 175 12268.12 -104.10 54395.50 88888.00 2015-06-24 07:57:58.375 175 12268.12 -104.17 54395.53 88888.00 2015-06-24 07:57:58.500 175 12268.20 -104.25 54395.55 88888.00 2015-06-24 07:57:58.625 175 12268.30 -104.33 54395.60 88888.00 2015-06-24 07:57:58.750 175 12268.33 -104.40 54395.57 88888.00 2015-06-24 07:57:58.875 175 12268.30 -104.50 54395.62 88888.00 2015-06-24 07:57:59.000 175 12268.27 -104.60 54395.62 88888.00 2015-06-24 07:57:59.125 175 12268.17 -104.72 54395.68 88888.00 2015-06-24 07:57:59.250 175 12268.15 -104.83 54395.72 88888.00 2015-06-24 07:57:59.375 175 12268.15 -104.85 54395.75 88888.00 2015-06-24 07:57:59.500 175 12268.12 -104.92 54395.80 88888.00 2015-06-24 07:57:59.625 175 12268.08 -105.05 54395.82 88888.00 2015-06-24 07:57:59.750 175 12268.02 -105.20 54395.82 88888.00 2015-06-24 07:57:59.875 175 12268.00 -105.33 54395.85 88888.00 2015-06-24 07:58:00.000 175 12267.98 -105.42 54395.88 88888.00 2015-06-24 07:58:00.125 175 12267.90 -105.55 54395.93 88888.00 2015-06-24 07:58:00.250 175 12267.80 -105.72 54395.95 88888.00 2015-06-24 07:58:00.375 175 12267.77 -105.80 54395.97 88888.00 2015-06-24 07:58:00.500 175 12267.80 -105.90 54396.03 88888.00 2015-06-24 07:58:00.625 175 12267.77 -106.00 54396.07 88888.00 2015-06-24 07:58:00.750 175 12267.67 -106.12 54396.10 88888.00 2015-06-24 07:58:00.875 175 12267.60 -106.28 54396.10 88888.00 2015-06-24 07:58:01.000 175 12267.55 -106.38 54396.12 88888.00 2015-06-24 07:58:01.125 175 12267.48 -106.50 54396.20 88888.00 2015-06-24 07:58:01.250 175 12267.42 -106.62 54396.25 88888.00 2015-06-24 07:58:01.375 175 12267.42 -106.67 54396.30 88888.00 2015-06-24 07:58:01.500 175 12267.35 -106.83 54396.30 88888.00 2015-06-24 07:58:01.625 175 12267.27 -106.95 54396.35 88888.00 2015-06-24 07:58:01.750 175 12267.17 -107.05 54396.35 88888.00 2015-06-24 07:58:01.875 175 12267.08 -107.15 54396.43 88888.00 2015-06-24 07:58:02.000 175 12266.95 -107.25 54396.47 88888.00 2015-06-24 07:58:02.125 175 12266.88 -107.35 54396.53 88888.00 2015-06-24 07:58:02.250 175 12266.77 -107.50 54396.60 88888.00 2015-06-24 07:58:02.375 175 12266.70 -107.58 54396.62 88888.00 2015-06-24 07:58:02.500 175 12266.67 -107.65 54396.65 88888.00 2015-06-24 07:58:02.625 175 12266.62 -107.75 54396.70 88888.00 2015-06-24 07:58:02.750 175 12266.52 -107.88 54396.75 88888.00 2015-06-24 07:58:02.875 175 12266.40 -107.97 54396.80 88888.00 2015-06-24 07:58:03.000 175 12266.38 -108.10 54396.85 88888.00 2015-06-24 07:58:03.125 175 12266.33 -108.25 54396.88 88888.00 2015-06-24 07:58:03.250 175 12266.25 -108.35 54396.97 88888.00 2015-06-24 07:58:03.375 175 12266.20 -108.45 54397.00 88888.00 2015-06-24 07:58:03.500 175 12266.17 -108.62 54397.05 88888.00 2015-06-24 07:58:03.625 175 12266.08 -108.75 54397.07 88888.00 2015-06-24 07:58:03.750 175 12265.88 -108.85 54397.18 88888.00 2015-06-24 07:58:03.875 175 12265.77 -108.95 54397.20 88888.00 2015-06-24 07:58:04.000 175 12265.75 -109.10 54397.22 88888.00 2015-06-24 07:58:04.125 175 12265.67 -109.22 54397.32 88888.00 2015-06-24 07:58:04.250 175 12265.62 -109.33 54397.40 88888.00 2015-06-24 07:58:04.375 175 12265.60 -109.38 54397.45 88888.00 2015-06-24 07:58:04.500 175 12265.58 -109.47 54397.47 88888.00 2015-06-24 07:58:04.625 175 12265.55 -109.58 54397.55 88888.00 2015-06-24 07:58:04.750 175 12265.52 -109.65 54397.57 88888.00 2015-06-24 07:58:04.875 175 12265.48 -109.70 54397.62 88888.00 2015-06-24 07:58:05.000 175 12265.42 -109.75 54397.65 88888.00 2015-06-24 07:58:05.125 175 12265.40 -109.78 54397.70 88888.00 2015-06-24 07:58:05.250 175 12265.35 -109.83 54397.72 88888.00 2015-06-24 07:58:05.375 175 12265.30 -109.83 54397.78 88888.00 2015-06-24 07:58:05.500 175 12265.30 -109.88 54397.80 88888.00 2015-06-24 07:58:05.625 175 12265.30 -109.88 54397.90 88888.00 2015-06-24 07:58:05.750 175 12265.27 -109.92 54397.95 88888.00 2015-06-24 07:58:05.875 175 12265.23 -109.95 54397.97 88888.00 2015-06-24 07:58:06.000 175 12265.15 -109.95 54398.00 88888.00 2015-06-24 07:58:06.125 175 12265.10 -109.95 54398.05 88888.00 2015-06-24 07:58:06.250 175 12264.98 -109.97 54398.10 88888.00 2015-06-24 07:58:06.375 175 12265.00 -109.90 54398.12 88888.00 2015-06-24 07:58:06.500 175 12265.02 -109.88 54398.18 88888.00 2015-06-24 07:58:06.625 175 12265.00 -109.88 54398.20 88888.00 2015-06-24 07:58:06.750 175 12264.98 -109.83 54398.25 88888.00 2015-06-24 07:58:06.875 175 12264.92 -109.80 54398.30 88888.00 2015-06-24 07:58:07.000 175 12264.83 -109.78 54398.30 88888.00 2015-06-24 07:58:07.125 175 12264.80 -109.75 54398.35 88888.00 2015-06-24 07:58:07.250 175 12264.70 -109.75 54398.43 88888.00 2015-06-24 07:58:07.375 175 12264.62 -109.72 54398.47 88888.00 2015-06-24 07:58:07.500 175 12264.50 -109.70 54398.53 88888.00 2015-06-24 07:58:07.625 175 12264.35 -109.70 54398.53 88888.00 2015-06-24 07:58:07.750 175 12264.23 -109.72 54398.60 88888.00 2015-06-24 07:58:07.875 175 12264.15 -109.72 54398.65 88888.00 2015-06-24 07:58:08.000 175 12264.05 -109.75 54398.70 88888.00 2015-06-24 07:58:08.125 175 12263.90 -109.78 54398.78 88888.00 2015-06-24 07:58:08.250 175 12263.70 -109.83 54398.85 88888.00 2015-06-24 07:58:08.375 175 12263.65 -109.85 54398.90 88888.00 2015-06-24 07:58:08.500 175 12263.58 -109.92 54398.97 88888.00 2015-06-24 07:58:08.625 175 12263.45 -109.97 54399.03 88888.00 2015-06-24 07:58:08.750 175 12263.35 -110.00 54399.10 88888.00 2015-06-24 07:58:08.875 175 12263.23 -110.05 54399.15 88888.00 2015-06-24 07:58:09.000 175 12263.12 -110.20 54399.20 88888.00 2015-06-24 07:58:09.125 175 12263.00 -110.28 54399.28 88888.00 2015-06-24 07:58:09.250 175 12262.90 -110.35 54399.38 88888.00 2015-06-24 07:58:09.375 175 12262.83 -110.40 54399.43 88888.00 2015-06-24 07:58:09.500 175 12262.67 -110.50 54399.47 88888.00 2015-06-24 07:58:09.625 175 12262.58 -110.58 54399.53 88888.00 2015-06-24 07:58:09.750 175 12262.52 -110.65 54399.62 88888.00 2015-06-24 07:58:09.875 175 12262.48 -110.78 54399.68 88888.00 2015-06-24 07:58:10.000 175 12262.40 -110.90 54399.75 88888.00 2015-06-24 07:58:10.125 175 12262.38 -111.00 54399.88 88888.00 2015-06-24 07:58:10.250 175 12262.30 -111.10 54399.95 88888.00 2015-06-24 07:58:10.375 175 12262.23 -111.20 54399.97 88888.00 2015-06-24 07:58:10.500 175 12262.23 -111.28 54400.03 88888.00 2015-06-24 07:58:10.625 175 12262.23 -111.40 54400.07 88888.00 2015-06-24 07:58:10.750 175 12262.20 -111.47 54400.12 88888.00 2015-06-24 07:58:10.875 175 12262.17 -111.55 54400.20 88888.00 2015-06-24 07:58:11.000 175 12262.20 -111.65 54400.28 88888.00 2015-06-24 07:58:11.125 175 12262.23 -111.70 54400.35 88888.00 2015-06-24 07:58:11.250 175 12262.20 -111.80 54400.43 88888.00 2015-06-24 07:58:11.375 175 12262.15 -111.88 54400.53 88888.00 2015-06-24 07:58:11.500 175 12262.15 -111.90 54400.60 88888.00 2015-06-24 07:58:11.625 175 12262.15 -111.92 54400.68 88888.00 2015-06-24 07:58:11.750 175 12262.05 -111.95 54400.72 88888.00 2015-06-24 07:58:11.875 175 12262.02 -111.97 54400.80 88888.00 2015-06-24 07:58:12.000 175 12262.02 -112.00 54400.85 88888.00 2015-06-24 07:58:12.125 175 12262.00 -112.03 54400.93 88888.00 2015-06-24 07:58:12.250 175 12261.90 -112.08 54400.97 88888.00 2015-06-24 07:58:12.375 175 12261.92 -112.05 54401.03 88888.00 2015-06-24 07:58:12.500 175 12261.95 -112.03 54401.07 88888.00 2015-06-24 07:58:12.625 175 12261.95 -112.03 54401.18 88888.00 2015-06-24 07:58:12.750 175 12261.88 -112.05 54401.25 88888.00 2015-06-24 07:58:12.875 175 12261.88 -112.05 54401.30 88888.00 2015-06-24 07:58:13.000 175 12261.92 -112.03 54401.38 88888.00 2015-06-24 07:58:13.125 175 12262.00 -112.00 54401.43 88888.00 2015-06-24 07:58:13.250 175 12262.00 -111.97 54401.50 88888.00 2015-06-24 07:58:13.375 175 12262.02 -111.97 54401.53 88888.00 2015-06-24 07:58:13.500 175 12262.05 -111.95 54401.57 88888.00 2015-06-24 07:58:13.625 175 12262.10 -111.95 54401.65 88888.00 2015-06-24 07:58:13.750 175 12262.23 -111.95 54401.70 88888.00 2015-06-24 07:58:13.875 175 12262.25 -111.92 54401.78 88888.00 2015-06-24 07:58:14.000 175 12262.27 -111.90 54401.80 88888.00 2015-06-24 07:58:14.125 175 12262.27 -111.85 54401.90 88888.00 2015-06-24 07:58:14.250 175 12262.23 -111.85 54401.97 88888.00 2015-06-24 07:58:14.375 175 12262.20 -111.85 54402.00 88888.00 2015-06-24 07:58:14.500 175 12262.23 -111.88 54402.07 88888.00 2015-06-24 07:58:14.625 175 12262.23 -111.88 54402.12 88888.00 2015-06-24 07:58:14.750 175 12262.20 -111.85 54402.20 88888.00 2015-06-24 07:58:14.875 175 12262.17 -111.90 54402.25 88888.00 2015-06-24 07:58:15.000 175 12262.17 -111.90 54402.35 88888.00 2015-06-24 07:58:15.125 175 12262.12 -111.92 54402.45 88888.00 2015-06-24 07:58:15.250 175 12262.05 -112.00 54402.55 88888.00 2015-06-24 07:58:15.375 175 12262.00 -112.03 54402.57 88888.00 2015-06-24 07:58:15.500 175 12261.95 -112.10 54402.65 88888.00 2015-06-24 07:58:15.625 175 12261.92 -112.17 54402.72 88888.00 2015-06-24 07:58:15.750 175 12261.77 -112.30 54402.82 88888.00 2015-06-24 07:58:15.875 175 12261.67 -112.38 54402.90 88888.00 2015-06-24 07:58:16.000 175 12261.60 -112.42 54402.95 88888.00 2015-06-24 07:58:16.125 175 12261.55 -112.53 54403.05 88888.00 2015-06-24 07:58:16.250 175 12261.40 -112.75 54403.15 88888.00 2015-06-24 07:58:16.375 175 12261.30 -112.83 54403.20 88888.00 2015-06-24 07:58:16.500 175 12261.23 -112.95 54403.30 88888.00 2015-06-24 07:58:16.625 175 12261.23 -113.08 54403.40 88888.00 2015-06-24 07:58:16.750 175 12261.15 -113.20 54403.50 88888.00 2015-06-24 07:58:16.875 175 12261.08 -113.30 54403.60 88888.00 2015-06-24 07:58:17.000 175 12261.02 -113.47 54403.68 88888.00 2015-06-24 07:58:17.125 175 12260.98 -113.62 54403.75 88888.00 2015-06-24 07:58:17.250 175 12260.83 -113.80 54403.85 88888.00 2015-06-24 07:58:17.375 175 12260.70 -113.92 54403.93 88888.00 2015-06-24 07:58:17.500 175 12260.58 -114.10 54404.00 88888.00 2015-06-24 07:58:17.625 175 12260.50 -114.22 54404.07 88888.00 2015-06-24 07:58:17.750 175 12260.42 -114.38 54404.15 88888.00 2015-06-24 07:58:17.875 175 12260.42 -114.53 54404.28 88888.00 2015-06-24 07:58:18.000 175 12260.38 -114.65 54404.38 88888.00 2015-06-24 07:58:18.125 175 12260.33 -114.80 54404.45 88888.00 2015-06-24 07:58:18.250 175 12260.25 -115.00 54404.55 88888.00 2015-06-24 07:58:18.375 175 12260.17 -115.10 54404.65 88888.00 2015-06-24 07:58:18.500 175 12260.12 -115.20 54404.75 88888.00 2015-06-24 07:58:18.625 175 12260.10 -115.28 54404.85 88888.00 2015-06-24 07:58:18.750 175 12260.10 -115.45 54404.93 88888.00 2015-06-24 07:58:18.875 175 12260.05 -115.58 54405.03 88888.00 2015-06-24 07:58:19.000 175 12260.05 -115.67 54405.10 88888.00 2015-06-24 07:58:19.125 175 12260.08 -115.78 54405.20 88888.00 2015-06-24 07:58:19.250 175 12260.05 -115.92 54405.32 88888.00 2015-06-24 07:58:19.375 175 12260.08 -115.97 54405.40 88888.00 2015-06-24 07:58:19.500 175 12260.08 -116.08 54405.50 88888.00 2015-06-24 07:58:19.625 175 12260.08 -116.15 54405.57 88888.00 2015-06-24 07:58:19.750 175 12260.10 -116.22 54405.65 88888.00 2015-06-24 07:58:19.875 175 12260.08 -116.35 54405.75 88888.00 2015-06-24 07:58:20.000 175 12260.08 -116.42 54405.80 88888.00 2015-06-24 07:58:20.125 175 12260.05 -116.53 54405.93 88888.00 2015-06-24 07:58:20.250 175 12260.08 -116.65 54406.03 88888.00 2015-06-24 07:58:20.375 175 12260.12 -116.70 54406.07 88888.00 2015-06-24 07:58:20.500 175 12260.10 -116.80 54406.15 88888.00 2015-06-24 07:58:20.625 175 12260.08 -116.88 54406.25 88888.00 2015-06-24 07:58:20.750 175 12260.08 -116.92 54406.35 88888.00 2015-06-24 07:58:20.875 175 12260.08 -117.00 54406.45 88888.00 2015-06-24 07:58:21.000 175 12260.02 -117.10 54406.47 88888.00 2015-06-24 07:58:21.125 175 12259.98 -117.20 54406.57 88888.00 2015-06-24 07:58:21.250 175 12259.92 -117.30 54406.70 88888.00 2015-06-24 07:58:21.375 175 12259.92 -117.35 54406.78 88888.00 2015-06-24 07:58:21.500 175 12259.88 -117.40 54406.88 88888.00 2015-06-24 07:58:21.625 175 12259.80 -117.50 54406.97 88888.00 2015-06-24 07:58:21.750 175 12259.73 -117.55 54407.07 88888.00 2015-06-24 07:58:21.875 175 12259.62 -117.65 54407.15 88888.00 2015-06-24 07:58:22.000 175 12259.52 -117.75 54407.22 88888.00 2015-06-24 07:58:22.125 175 12259.48 -117.85 54407.32 88888.00 2015-06-24 07:58:22.250 175 12259.48 -117.95 54407.47 88888.00 2015-06-24 07:58:22.375 175 12259.40 -118.03 54407.53 88888.00 2015-06-24 07:58:22.500 175 12259.35 -118.15 54407.62 88888.00 2015-06-24 07:58:22.625 175 12259.30 -118.22 54407.72 88888.00 2015-06-24 07:58:22.750 175 12259.25 -118.30 54407.82 88888.00 2015-06-24 07:58:22.875 175 12259.25 -118.35 54407.90 88888.00 2015-06-24 07:58:23.000 175 12259.23 -118.42 54407.97 88888.00 2015-06-24 07:58:23.125 175 12259.12 -118.47 54408.10 88888.00 2015-06-24 07:58:23.250 175 12259.08 -118.58 54408.22 88888.00 2015-06-24 07:58:23.375 175 12259.08 -118.62 54408.28 88888.00 2015-06-24 07:58:23.500 175 12259.05 -118.70 54408.35 88888.00 2015-06-24 07:58:23.625 175 12258.95 -118.78 54408.45 88888.00 2015-06-24 07:58:23.750 175 12259.00 -118.80 54408.55 88888.00 2015-06-24 07:58:23.875 175 12259.00 -118.92 54408.62 88888.00 2015-06-24 07:58:24.000 175 12258.98 -119.00 54408.70 88888.00 2015-06-24 07:58:24.125 175 12258.90 -119.03 54408.80 88888.00 2015-06-24 07:58:24.250 175 12258.90 -119.12 54408.88 88888.00 2015-06-24 07:58:24.375 175 12258.95 -119.15 54408.95 88888.00 2015-06-24 07:58:24.500 175 12258.95 -119.22 54409.03 88888.00 2015-06-24 07:58:24.625 175 12258.98 -119.28 54409.10 88888.00 2015-06-24 07:58:24.750 175 12259.00 -119.33 54409.20 88888.00 2015-06-24 07:58:24.875 175 12258.98 -119.40 54409.28 88888.00 2015-06-24 07:58:25.000 175 12258.95 -119.50 54409.38 88888.00 2015-06-24 07:58:25.125 175 12258.92 -119.58 54409.50 88888.00 2015-06-24 07:58:25.250 175 12258.88 -119.67 54409.60 88888.00 2015-06-24 07:58:25.375 175 12258.88 -119.72 54409.68 88888.00 2015-06-24 07:58:25.500 175 12258.90 -119.85 54409.75 88888.00 2015-06-24 07:58:25.625 175 12258.88 -119.95 54409.80 88888.00 2015-06-24 07:58:25.750 175 12258.83 -120.05 54409.90 88888.00 2015-06-24 07:58:25.875 175 12258.80 -120.17 54410.00 88888.00 2015-06-24 07:58:26.000 175 12258.83 -120.25 54410.07 88888.00 2015-06-24 07:58:26.125 175 12258.77 -120.33 54410.20 88888.00 2015-06-24 07:58:26.250 175 12258.65 -120.42 54410.28 88888.00 2015-06-24 07:58:26.375 175 12258.60 -120.50 54410.35 88888.00 2015-06-24 07:58:26.500 175 12258.55 -120.58 54410.45 88888.00 2015-06-24 07:58:26.625 175 12258.55 -120.70 54410.55 88888.00 2015-06-24 07:58:26.750 175 12258.58 -120.83 54410.60 88888.00 2015-06-24 07:58:26.875 175 12258.58 -120.90 54410.70 88888.00 2015-06-24 07:58:27.000 175 12258.58 -120.97 54410.80 88888.00 2015-06-24 07:58:27.125 175 12258.55 -121.08 54410.88 88888.00 2015-06-24 07:58:27.250 175 12258.50 -121.17 54411.00 88888.00 2015-06-24 07:58:27.375 175 12258.52 -121.25 54411.07 88888.00 2015-06-24 07:58:27.500 175 12258.50 -121.30 54411.18 88888.00 2015-06-24 07:58:27.625 175 12258.45 -121.35 54411.28 88888.00 2015-06-24 07:58:27.750 175 12258.42 -121.45 54411.38 88888.00 2015-06-24 07:58:27.875 175 12258.45 -121.50 54411.45 88888.00 2015-06-24 07:58:28.000 175 12258.45 -121.55 54411.53 88888.00 2015-06-24 07:58:28.125 175 12258.50 -121.58 54411.65 88888.00 2015-06-24 07:58:28.250 175 12258.48 -121.70 54411.75 88888.00 2015-06-24 07:58:28.375 175 12258.48 -121.75 54411.80 88888.00 2015-06-24 07:58:28.500 175 12258.40 -121.83 54411.88 88888.00 2015-06-24 07:58:28.625 175 12258.38 -121.85 54411.97 88888.00 2015-06-24 07:58:28.750 175 12258.38 -121.85 54412.07 88888.00 2015-06-24 07:58:28.875 175 12258.42 -121.88 54412.20 88888.00 2015-06-24 07:58:29.000 175 12258.42 -121.90 54412.30 88888.00 2015-06-24 07:58:29.125 175 12258.35 -121.95 54412.35 88888.00 2015-06-24 07:58:29.250 175 12258.30 -122.00 54412.47 88888.00 2015-06-24 07:58:29.375 175 12258.30 -121.97 54412.55 88888.00 2015-06-24 07:58:29.500 175 12258.27 -121.97 54412.68 88888.00 2015-06-24 07:58:29.625 175 12258.25 -121.95 54412.78 88888.00 2015-06-24 07:58:29.750 175 12258.27 -121.92 54412.88 88888.00 2015-06-24 07:58:29.875 175 12258.30 -121.95 54413.00 88888.00 2015-06-24 07:58:30.000 175 12258.27 -121.95 54413.05 88888.00 2015-06-24 07:58:30.125 175 12258.25 -121.92 54413.18 88888.00 2015-06-24 07:58:30.250 175 12258.15 -121.92 54413.28 88888.00 2015-06-24 07:58:30.375 175 12258.12 -121.90 54413.35 88888.00 2015-06-24 07:58:30.500 175 12258.12 -121.88 54413.43 88888.00 2015-06-24 07:58:30.625 175 12258.10 -121.83 54413.53 88888.00 2015-06-24 07:58:30.750 175 12258.08 -121.80 54413.62 88888.00 2015-06-24 07:58:30.875 175 12258.00 -121.78 54413.75 88888.00 2015-06-24 07:58:31.000 175 12257.92 -121.72 54413.85 88888.00 2015-06-24 07:58:31.125 175 12257.85 -121.72 54413.97 88888.00 2015-06-24 07:58:31.250 175 12257.65 -121.72 54414.07 88888.00 2015-06-24 07:58:31.375 175 12257.52 -121.67 54414.18 88888.00 2015-06-24 07:58:31.500 175 12257.42 -121.67 54414.28 88888.00 2015-06-24 07:58:31.625 175 12257.35 -121.65 54414.38 88888.00 2015-06-24 07:58:31.750 175 12257.33 -121.65 54414.50 88888.00 2015-06-24 07:58:31.875 175 12257.20 -121.65 54414.65 88888.00 2015-06-24 07:58:32.000 175 12257.05 -121.62 54414.75 88888.00 2015-06-24 07:58:32.125 175 12256.92 -121.60 54414.90 88888.00 2015-06-24 07:58:32.250 175 12256.75 -121.65 54415.03 88888.00 2015-06-24 07:58:32.375 175 12256.67 -121.65 54415.12 88888.00 2015-06-24 07:58:32.500 175 12256.62 -121.70 54415.22 88888.00 2015-06-24 07:58:32.625 175 12256.60 -121.67 54415.35 88888.00 2015-06-24 07:58:32.750 175 12256.50 -121.70 54415.47 88888.00 2015-06-24 07:58:32.875 175 12256.35 -121.70 54415.57 88888.00 2015-06-24 07:58:33.000 175 12256.20 -121.70 54415.70 88888.00 2015-06-24 07:58:33.125 175 12256.08 -121.70 54415.82 88888.00 2015-06-24 07:58:33.250 175 12255.98 -121.78 54415.97 88888.00 2015-06-24 07:58:33.375 175 12255.95 -121.80 54416.05 88888.00 2015-06-24 07:58:33.500 175 12255.77 -121.83 54416.15 88888.00 2015-06-24 07:58:33.625 175 12255.67 -121.83 54416.32 88888.00 2015-06-24 07:58:33.750 175 12255.58 -121.83 54416.43 88888.00 2015-06-24 07:58:33.875 175 12255.45 -121.88 54416.55 88888.00 2015-06-24 07:58:34.000 175 12255.38 -121.90 54416.65 88888.00 2015-06-24 07:58:34.125 175 12255.35 -121.90 54416.78 88888.00 2015-06-24 07:58:34.250 175 12255.27 -121.95 54416.90 88888.00 2015-06-24 07:58:34.375 175 12255.15 -121.97 54416.97 88888.00 2015-06-24 07:58:34.500 175 12255.08 -122.00 54417.07 88888.00 2015-06-24 07:58:34.625 175 12254.98 -122.08 54417.22 88888.00 2015-06-24 07:58:34.750 175 12254.95 -122.12 54417.35 88888.00 2015-06-24 07:58:34.875 175 12254.88 -122.17 54417.45 88888.00 2015-06-24 07:58:35.000 175 12254.77 -122.17 54417.60 88888.00 2015-06-24 07:58:35.125 175 12254.70 -122.22 54417.70 88888.00 2015-06-24 07:58:35.250 175 12254.55 -122.33 54417.82 88888.00 2015-06-24 07:58:35.375 175 12254.48 -122.38 54417.97 88888.00 2015-06-24 07:58:35.500 175 12254.38 -122.40 54418.10 88888.00 2015-06-24 07:58:35.625 175 12254.25 -122.45 54418.22 88888.00 2015-06-24 07:58:35.750 175 12254.12 -122.53 54418.32 88888.00 2015-06-24 07:58:35.875 175 12254.02 -122.60 54418.40 88888.00 2015-06-24 07:58:36.000 175 12253.85 -122.65 54418.55 88888.00 2015-06-24 07:58:36.125 175 12253.70 -122.72 54418.65 88888.00 2015-06-24 07:58:36.250 175 12253.60 -122.75 54418.82 88888.00 2015-06-24 07:58:36.375 175 12253.55 -122.78 54418.95 88888.00 2015-06-24 07:58:36.500 175 12253.50 -122.83 54419.05 88888.00 2015-06-24 07:58:36.625 175 12253.40 -122.88 54419.18 88888.00 2015-06-24 07:58:36.750 175 12253.35 -122.92 54419.28 88888.00 2015-06-24 07:58:36.875 175 12253.23 -122.97 54419.40 88888.00 2015-06-24 07:58:37.000 175 12253.12 -123.03 54419.50 88888.00 2015-06-24 07:58:37.125 175 12253.10 -123.00 54419.65 88888.00 2015-06-24 07:58:37.250 175 12252.95 -123.03 54419.82 88888.00 2015-06-24 07:58:37.375 175 12252.85 -123.03 54419.93 88888.00 2015-06-24 07:58:37.500 175 12252.73 -123.05 54420.00 88888.00 2015-06-24 07:58:37.625 175 12252.65 -123.05 54420.12 88888.00 2015-06-24 07:58:37.750 175 12252.58 -123.03 54420.25 88888.00 2015-06-24 07:58:37.875 175 12252.52 -123.05 54420.40 88888.00 2015-06-24 07:58:38.000 175 12252.45 -123.05 54420.50 88888.00 2015-06-24 07:58:38.125 175 12252.35 -123.08 54420.62 88888.00 2015-06-24 07:58:38.250 175 12252.27 -123.05 54420.78 88888.00 2015-06-24 07:58:38.375 175 12252.20 -123.05 54420.85 88888.00 2015-06-24 07:58:38.500 175 12252.10 -123.03 54420.97 88888.00 2015-06-24 07:58:38.625 175 12252.08 -122.97 54421.12 88888.00 2015-06-24 07:58:38.750 175 12252.00 -123.00 54421.22 88888.00 2015-06-24 07:58:38.875 175 12251.98 -122.97 54421.35 88888.00 2015-06-24 07:58:39.000 175 12252.02 -122.97 54421.45 88888.00 2015-06-24 07:58:39.125 175 12252.00 -122.97 54421.57 88888.00 2015-06-24 07:58:39.250 175 12251.95 -122.95 54421.72 88888.00 2015-06-24 07:58:39.375 175 12251.90 -122.92 54421.85 88888.00 2015-06-24 07:58:39.500 175 12251.85 -122.95 54421.95 88888.00 2015-06-24 07:58:39.625 175 12251.83 -122.97 54422.05 88888.00 2015-06-24 07:58:39.750 175 12251.92 -122.95 54422.20 88888.00 2015-06-24 07:58:39.875 175 12251.92 -122.95 54422.32 88888.00 2015-06-24 07:58:40.000 175 12251.88 -122.97 54422.43 88888.00 2015-06-24 07:58:40.125 175 12251.85 -123.00 54422.55 88888.00 2015-06-24 07:58:40.250 175 12251.80 -123.05 54422.75 88888.00 2015-06-24 07:58:40.375 175 12251.80 -123.03 54422.85 88888.00 2015-06-24 07:58:40.500 175 12251.80 -123.05 54422.95 88888.00 2015-06-24 07:58:40.625 175 12251.83 -123.10 54423.10 88888.00 2015-06-24 07:58:40.750 175 12251.88 -123.12 54423.20 88888.00 2015-06-24 07:58:40.875 175 12251.92 -123.15 54423.32 88888.00 2015-06-24 07:58:41.000 175 12252.00 -123.17 54423.43 88888.00 2015-06-24 07:58:41.125 175 12252.00 -123.22 54423.55 88888.00 2015-06-24 07:58:41.250 175 12252.08 -123.33 54423.72 88888.00 2015-06-24 07:58:41.375 175 12252.25 -123.33 54423.82 88888.00 2015-06-24 07:58:41.500 175 12252.33 -123.40 54423.93 88888.00 2015-06-24 07:58:41.625 175 12252.40 -123.42 54424.03 88888.00 2015-06-24 07:58:41.750 175 12252.48 -123.47 54424.15 88888.00 2015-06-24 07:58:41.875 175 12252.52 -123.53 54424.28 88888.00 2015-06-24 07:58:42.000 175 12252.60 -123.60 54424.38 88888.00 2015-06-24 07:58:42.125 175 12252.62 -123.62 54424.47 88888.00 2015-06-24 07:58:42.250 175 12252.67 -123.70 54424.62 88888.00 2015-06-24 07:58:42.375 175 12252.80 -123.70 54424.72 88888.00 2015-06-24 07:58:42.500 175 12252.88 -123.72 54424.85 88888.00 2015-06-24 07:58:42.625 175 12252.95 -123.72 54424.97 88888.00 2015-06-24 07:58:42.750 175 12253.05 -123.78 54425.07 88888.00 2015-06-24 07:58:42.875 175 12253.10 -123.83 54425.20 88888.00 2015-06-24 07:58:43.000 175 12253.15 -123.85 54425.32 88888.00 2015-06-24 07:58:43.125 175 12253.25 -123.88 54425.45 88888.00 2015-06-24 07:58:43.250 175 12253.30 -123.95 54425.55 88888.00 2015-06-24 07:58:43.375 175 12253.38 -123.97 54425.62 88888.00 2015-06-24 07:58:43.500 175 12253.42 -123.97 54425.75 88888.00 2015-06-24 07:58:43.625 175 12253.45 -124.03 54425.85 88888.00 2015-06-24 07:58:43.750 175 12253.58 -124.05 54425.95 88888.00 2015-06-24 07:58:43.875 175 12253.67 -124.08 54426.05 88888.00 2015-06-24 07:58:44.000 175 12253.77 -124.10 54426.15 88888.00 2015-06-24 07:58:44.125 175 12253.88 -124.12 54426.28 88888.00 2015-06-24 07:58:44.250 175 12254.00 -124.12 54426.40 88888.00 2015-06-24 07:58:44.375 175 12254.20 -124.12 54426.45 88888.00 2015-06-24 07:58:44.500 175 12254.33 -124.15 54426.50 88888.00 2015-06-24 07:58:44.625 175 12254.38 -124.17 54426.57 88888.00 2015-06-24 07:58:44.750 175 12254.42 -124.15 54426.68 88888.00 2015-06-24 07:58:44.875 175 12254.55 -124.17 54426.72 88888.00 2015-06-24 07:58:45.000 175 12254.73 -124.17 54426.80 88888.00 2015-06-24 07:58:45.125 175 12254.92 -124.15 54426.85 88888.00 2015-06-24 07:58:45.250 175 12255.10 -124.17 54426.93 88888.00 2015-06-24 07:58:45.375 175 12255.23 -124.15 54426.97 88888.00 2015-06-24 07:58:45.500 175 12255.35 -124.12 54427.05 88888.00 2015-06-24 07:58:45.625 175 12255.48 -124.10 54427.07 88888.00 2015-06-24 07:58:45.750 175 12255.73 -124.03 54427.12 88888.00 2015-06-24 07:58:45.875 175 12255.92 -124.00 54427.18 88888.00 2015-06-24 07:58:46.000 175 12256.02 -124.00 54427.22 88888.00 2015-06-24 07:58:46.125 175 12256.17 -123.97 54427.28 88888.00 2015-06-24 07:58:46.250 175 12256.38 -123.88 54427.30 88888.00 2015-06-24 07:58:46.375 175 12256.55 -123.83 54427.38 88888.00 2015-06-24 07:58:46.500 175 12256.70 -123.75 54427.43 88888.00 2015-06-24 07:58:46.625 175 12256.90 -123.70 54427.45 88888.00 2015-06-24 07:58:46.750 175 12257.05 -123.65 54427.50 88888.00 2015-06-24 07:58:46.875 175 12257.23 -123.58 54427.57 88888.00 2015-06-24 07:58:47.000 175 12257.42 -123.55 54427.60 88888.00 2015-06-24 07:58:47.125 175 12257.50 -123.50 54427.60 88888.00 2015-06-24 07:58:47.250 175 12257.58 -123.45 54427.70 88888.00 2015-06-24 07:58:47.375 175 12257.75 -123.38 54427.70 88888.00 2015-06-24 07:58:47.500 175 12257.90 -123.30 54427.72 88888.00 2015-06-24 07:58:47.625 175 12258.02 -123.25 54427.80 88888.00 2015-06-24 07:58:47.750 175 12258.12 -123.22 54427.85 88888.00 2015-06-24 07:58:47.875 175 12258.20 -123.20 54427.93 88888.00 2015-06-24 07:58:48.000 175 12258.30 -123.15 54427.95 88888.00 2015-06-24 07:58:48.125 175 12258.38 -123.12 54428.03 88888.00 2015-06-24 07:58:48.250 175 12258.45 -123.12 54428.10 88888.00 2015-06-24 07:58:48.375 175 12258.48 -123.12 54428.12 88888.00 2015-06-24 07:58:48.500 175 12258.52 -123.12 54428.20 88888.00 2015-06-24 07:58:48.625 175 12258.65 -123.10 54428.28 88888.00 2015-06-24 07:58:48.750 175 12258.75 -123.12 54428.35 88888.00 2015-06-24 07:58:48.875 175 12258.83 -123.20 54428.40 88888.00 2015-06-24 07:58:49.000 175 12258.90 -123.22 54428.43 88888.00 2015-06-24 07:58:49.125 175 12258.95 -123.30 54428.53 88888.00 2015-06-24 07:58:49.250 175 12259.02 -123.40 54428.57 88888.00 2015-06-24 07:58:49.375 175 12259.10 -123.45 54428.62 88888.00 2015-06-24 07:58:49.500 175 12259.17 -123.53 54428.75 88888.00 2015-06-24 07:58:49.625 175 12259.23 -123.58 54428.82 88888.00 2015-06-24 07:58:49.750 175 12259.23 -123.70 54428.88 88888.00 2015-06-24 07:58:49.875 175 12259.30 -123.80 54428.95 88888.00 2015-06-24 07:58:50.000 175 12259.38 -123.90 54429.03 88888.00 2015-06-24 07:58:50.125 175 12259.38 -124.00 54429.12 88888.00 2015-06-24 07:58:50.250 175 12259.38 -124.17 54429.20 88888.00 2015-06-24 07:58:50.375 175 12259.35 -124.30 54429.28 88888.00 2015-06-24 07:58:50.500 175 12259.38 -124.42 54429.38 88888.00 2015-06-24 07:58:50.625 175 12259.42 -124.55 54429.45 88888.00 2015-06-24 07:58:50.750 175 12259.42 -124.62 54429.53 88888.00 2015-06-24 07:58:50.875 175 12259.38 -124.72 54429.60 88888.00 2015-06-24 07:58:51.000 175 12259.40 -124.83 54429.68 88888.00 2015-06-24 07:58:51.125 175 12259.38 -124.90 54429.78 88888.00 2015-06-24 07:58:51.250 175 12259.30 -125.00 54429.88 88888.00 2015-06-24 07:58:51.375 175 12259.30 -125.08 54429.95 88888.00 2015-06-24 07:58:51.500 175 12259.35 -125.15 54430.05 88888.00 2015-06-24 07:58:51.625 175 12259.38 -125.22 54430.12 88888.00 2015-06-24 07:58:51.750 175 12259.38 -125.28 54430.18 88888.00 2015-06-24 07:58:51.875 175 12259.38 -125.38 54430.25 88888.00 2015-06-24 07:58:52.000 175 12259.40 -125.45 54430.32 88888.00 2015-06-24 07:58:52.125 175 12259.38 -125.53 54430.40 88888.00 2015-06-24 07:58:52.250 175 12259.38 -125.60 54430.50 88888.00 2015-06-24 07:58:52.375 175 12259.42 -125.60 54430.55 88888.00 2015-06-24 07:58:52.500 175 12259.42 -125.62 54430.62 88888.00 2015-06-24 07:58:52.625 175 12259.45 -125.65 54430.70 88888.00 2015-06-24 07:58:52.750 175 12259.45 -125.78 54430.78 88888.00 2015-06-24 07:58:52.875 175 12259.42 -125.85 54430.82 88888.00 2015-06-24 07:58:53.000 175 12259.42 -125.88 54430.90 88888.00 2015-06-24 07:58:53.125 175 12259.48 -125.92 54430.97 88888.00 2015-06-24 07:58:53.250 175 12259.48 -126.03 54431.05 88888.00 2015-06-24 07:58:53.375 175 12259.55 -126.12 54431.10 88888.00 2015-06-24 07:58:53.500 175 12259.62 -126.15 54431.15 88888.00 2015-06-24 07:58:53.625 175 12259.67 -126.20 54431.25 88888.00 2015-06-24 07:58:53.750 175 12259.67 -126.28 54431.30 88888.00 2015-06-24 07:58:53.875 175 12259.67 -126.35 54431.38 88888.00 2015-06-24 07:58:54.000 175 12259.70 -126.40 54431.45 88888.00 2015-06-24 07:58:54.125 175 12259.75 -126.45 54431.57 88888.00 2015-06-24 07:58:54.250 175 12259.83 -126.53 54431.65 88888.00 2015-06-24 07:58:54.375 175 12259.90 -126.55 54431.72 88888.00 2015-06-24 07:58:54.500 175 12259.95 -126.62 54431.78 88888.00 2015-06-24 07:58:54.625 175 12260.02 -126.70 54431.85 88888.00 2015-06-24 07:58:54.750 175 12260.08 -126.78 54431.93 88888.00 2015-06-24 07:58:54.875 175 12260.15 -126.83 54432.03 88888.00 2015-06-24 07:58:55.000 175 12260.20 -126.90 54432.10 88888.00 2015-06-24 07:58:55.125 175 12260.27 -126.95 54432.20 88888.00 2015-06-24 07:58:55.250 175 12260.40 -127.03 54432.28 88888.00 2015-06-24 07:58:55.375 175 12260.52 -127.05 54432.32 88888.00 2015-06-24 07:58:55.500 175 12260.62 -127.10 54432.43 88888.00 2015-06-24 07:58:55.625 175 12260.73 -127.15 54432.47 88888.00 2015-06-24 07:58:55.750 175 12260.83 -127.20 54432.55 88888.00 2015-06-24 07:58:55.875 175 12260.98 -127.28 54432.65 88888.00 2015-06-24 07:58:56.000 175 12261.15 -127.35 54432.72 88888.00 2015-06-24 07:58:56.125 175 12261.27 -127.42 54432.82 88888.00 2015-06-24 07:58:56.250 175 12261.33 -127.47 54432.90 88888.00 2015-06-24 07:58:56.375 175 12261.45 -127.53 54432.97 88888.00 2015-06-24 07:58:56.500 175 12261.62 -127.58 54433.07 88888.00 2015-06-24 07:58:56.625 175 12261.80 -127.60 54433.18 88888.00 2015-06-24 07:58:56.750 175 12261.90 -127.70 54433.22 88888.00 2015-06-24 07:58:56.875 175 12261.95 -127.78 54433.35 88888.00 2015-06-24 07:58:57.000 175 12262.08 -127.88 54433.43 88888.00 2015-06-24 07:58:57.125 175 12262.20 -127.92 54433.50 88888.00 2015-06-24 07:58:57.250 175 12262.33 -128.00 54433.57 88888.00 2015-06-24 07:58:57.375 175 12262.42 -128.05 54433.62 88888.00 2015-06-24 07:58:57.500 175 12262.62 -128.07 54433.70 88888.00 2015-06-24 07:58:57.625 175 12262.83 -128.15 54433.78 88888.00 2015-06-24 07:58:57.750 175 12262.98 -128.20 54433.85 88888.00 2015-06-24 07:58:57.875 175 12263.12 -128.28 54433.93 88888.00 2015-06-24 07:58:58.000 175 12263.25 -128.30 54433.97 88888.00 2015-06-24 07:58:58.125 175 12263.50 -128.35 54434.07 88888.00 2015-06-24 07:58:58.250 175 12263.77 -128.43 54434.10 88888.00 2015-06-24 07:58:58.375 175 12264.02 -128.43 54434.15 88888.00 2015-06-24 07:58:58.500 175 12264.15 -128.43 54434.20 88888.00 2015-06-24 07:58:58.625 175 12264.35 -128.45 54434.28 88888.00 2015-06-24 07:58:58.750 175 12264.55 -128.45 54434.32 88888.00 2015-06-24 07:58:58.875 175 12264.77 -128.45 54434.40 88888.00 2015-06-24 07:58:59.000 175 12264.98 -128.47 54434.40 88888.00 2015-06-24 07:58:59.125 175 12265.23 -128.45 54434.47 88888.00 2015-06-24 07:58:59.250 175 12265.40 -128.40 54434.53 88888.00 2015-06-24 07:58:59.375 175 12265.55 -128.35 54434.57 88888.00 2015-06-24 07:58:59.500 175 12265.65 -128.32 54434.65 88888.00 2015-06-24 07:58:59.625 175 12265.80 -128.32 54434.72 88888.00 2015-06-24 07:58:59.750 175 12265.95 -128.30 54434.78 88888.00 2015-06-24 07:58:59.875 175 12266.10 -128.25 54434.88 88888.00 2015-06-24 07:59:00.000 175 12266.25 -128.20 54434.93 88888.00 2015-06-24 07:59:00.125 175 12266.40 -128.15 54434.95 88888.00 2015-06-24 07:59:00.250 175 12266.52 -128.12 54435.03 88888.00 2015-06-24 07:59:00.375 175 12266.67 -128.07 54435.10 88888.00 2015-06-24 07:59:00.500 175 12266.70 -128.05 54435.15 88888.00 2015-06-24 07:59:00.625 175 12266.75 -128.00 54435.22 88888.00 2015-06-24 07:59:00.750 175 12266.85 -127.95 54435.28 88888.00 2015-06-24 07:59:00.875 175 12266.95 -127.92 54435.35 88888.00 2015-06-24 07:59:01.000 175 12267.05 -127.88 54435.43 88888.00 2015-06-24 07:59:01.125 175 12267.08 -127.85 54435.50 88888.00 2015-06-24 07:59:01.250 175 12267.15 -127.80 54435.55 88888.00 2015-06-24 07:59:01.375 175 12267.23 -127.80 54435.60 88888.00 2015-06-24 07:59:01.500 175 12267.30 -127.80 54435.68 88888.00 2015-06-24 07:59:01.625 175 12267.38 -127.78 54435.75 88888.00 2015-06-24 07:59:01.750 175 12267.48 -127.75 54435.85 88888.00 2015-06-24 07:59:01.875 175 12267.50 -127.75 54435.93 88888.00 2015-06-24 07:59:02.000 175 12267.60 -127.75 54436.00 88888.00 2015-06-24 07:59:02.125 175 12267.67 -127.78 54436.07 88888.00 2015-06-24 07:59:02.250 175 12267.77 -127.78 54436.15 88888.00 2015-06-24 07:59:02.375 175 12267.88 -127.83 54436.20 88888.00 2015-06-24 07:59:02.500 175 12267.95 -127.88 54436.30 88888.00 2015-06-24 07:59:02.625 175 12268.05 -127.95 54436.38 88888.00 2015-06-24 07:59:02.750 175 12268.10 -128.05 54436.47 88888.00 2015-06-24 07:59:02.875 175 12268.20 -128.15 54436.57 88888.00 2015-06-24 07:59:03.000 175 12268.30 -128.25 54436.62 88888.00 2015-06-24 07:59:03.125 175 12268.38 -128.38 54436.70 88888.00 2015-06-24 07:59:03.250 175 12268.45 -128.55 54436.80 88888.00 2015-06-24 07:59:03.375 175 12268.52 -128.65 54436.90 88888.00 2015-06-24 07:59:03.500 175 12268.52 -128.75 54437.00 88888.00 2015-06-24 07:59:03.625 175 12268.65 -128.82 54437.10 88888.00 2015-06-24 07:59:03.750 175 12268.75 -128.88 54437.20 88888.00 2015-06-24 07:59:03.875 175 12268.80 -129.00 54437.30 88888.00 2015-06-24 07:59:04.000 175 12268.85 -129.07 54437.38 88888.00 2015-06-24 07:59:04.125 175 12268.92 -129.20 54437.47 88888.00 2015-06-24 07:59:04.250 175 12268.95 -129.30 54437.55 88888.00 2015-06-24 07:59:04.375 175 12269.05 -129.40 54437.62 88888.00 2015-06-24 07:59:04.500 175 12269.20 -129.47 54437.68 88888.00 2015-06-24 07:59:04.625 175 12269.25 -129.53 54437.75 88888.00 2015-06-24 07:59:04.750 175 12269.35 -129.60 54437.85 88888.00 2015-06-24 07:59:04.875 175 12269.45 -129.62 54437.93 88888.00 2015-06-24 07:59:05.000 175 12269.58 -129.65 54438.03 88888.00 2015-06-24 07:59:05.125 175 12269.73 -129.65 54438.15 88888.00 2015-06-24 07:59:05.250 175 12269.83 -129.68 54438.25 88888.00 2015-06-24 07:59:05.375 175 12269.95 -129.68 54438.32 88888.00 2015-06-24 07:59:05.500 175 12270.05 -129.70 54438.40 88888.00 2015-06-24 07:59:05.625 175 12270.15 -129.70 54438.45 88888.00 2015-06-24 07:59:05.750 175 12270.27 -129.70 54438.53 88888.00 2015-06-24 07:59:05.875 175 12270.42 -129.68 54438.62 88888.00 2015-06-24 07:59:06.000 175 12270.55 -129.68 54438.68 88888.00 2015-06-24 07:59:06.125 175 12270.60 -129.70 54438.75 88888.00 2015-06-24 07:59:06.250 175 12270.62 -129.68 54438.82 88888.00 2015-06-24 07:59:06.375 175 12270.77 -129.68 54438.90 88888.00 2015-06-24 07:59:06.500 175 12270.92 -129.70 54438.93 88888.00 2015-06-24 07:59:06.625 175 12271.02 -129.70 54439.03 88888.00 2015-06-24 07:59:06.750 175 12271.15 -129.68 54439.12 88888.00 2015-06-24 07:59:06.875 175 12271.20 -129.68 54439.20 88888.00 2015-06-24 07:59:07.000 175 12271.33 -129.68 54439.28 88888.00 2015-06-24 07:59:07.125 175 12271.42 -129.70 54439.38 88888.00 2015-06-24 07:59:07.250 175 12271.48 -129.78 54439.50 88888.00 2015-06-24 07:59:07.375 175 12271.48 -129.82 54439.60 88888.00 2015-06-24 07:59:07.500 175 12271.45 -129.90 54439.68 88888.00 2015-06-24 07:59:07.625 175 12271.50 -129.95 54439.78 88888.00 2015-06-24 07:59:07.750 175 12271.60 -130.00 54439.88 88888.00 2015-06-24 07:59:07.875 175 12271.60 -130.07 54439.97 88888.00 2015-06-24 07:59:08.000 175 12271.55 -130.20 54440.05 88888.00 2015-06-24 07:59:08.125 175 12271.52 -130.30 54440.12 88888.00 2015-06-24 07:59:08.250 175 12271.65 -130.35 54440.28 88888.00 2015-06-24 07:59:08.375 175 12271.75 -130.40 54440.38 88888.00 2015-06-24 07:59:08.500 175 12271.77 -130.47 54440.43 88888.00 2015-06-24 07:59:08.625 175 12271.83 -130.57 54440.50 88888.00 2015-06-24 07:59:08.750 175 12271.83 -130.62 54440.62 88888.00 2015-06-24 07:59:08.875 175 12271.83 -130.68 54440.70 88888.00 2015-06-24 07:59:09.000 175 12271.90 -130.70 54440.80 88888.00 2015-06-24 07:59:09.125 175 12271.98 -130.70 54440.90 88888.00 2015-06-24 07:59:09.250 175 12272.00 -130.70 54441.03 88888.00 2015-06-24 07:59:09.375 175 12272.02 -130.70 54441.12 88888.00 2015-06-24 07:59:09.500 175 12272.02 -130.68 54441.18 88888.00 2015-06-24 07:59:09.625 175 12272.08 -130.68 54441.25 88888.00 2015-06-24 07:59:09.750 175 12272.20 -130.62 54441.38 88888.00 2015-06-24 07:59:09.875 175 12272.27 -130.57 54441.47 88888.00 2015-06-24 07:59:10.000 175 12272.33 -130.53 54441.55 88888.00 2015-06-24 07:59:10.125 175 12272.35 -130.50 54441.62 88888.00 2015-06-24 07:59:10.250 175 12272.45 -130.45 54441.72 88888.00 2015-06-24 07:59:10.375 175 12272.52 -130.40 54441.75 88888.00 2015-06-24 07:59:10.500 175 12272.62 -130.38 54441.82 88888.00 2015-06-24 07:59:10.625 175 12272.65 -130.32 54441.90 88888.00 2015-06-24 07:59:10.750 175 12272.65 -130.28 54442.00 88888.00 2015-06-24 07:59:10.875 175 12272.70 -130.20 54442.07 88888.00 2015-06-24 07:59:11.000 175 12272.73 -130.12 54442.18 88888.00 2015-06-24 07:59:11.125 175 12272.73 -130.07 54442.30 88888.00 2015-06-24 07:59:11.250 175 12272.70 -130.10 54442.38 88888.00 2015-06-24 07:59:11.375 175 12272.70 -130.03 54442.45 88888.00 2015-06-24 07:59:11.500 175 12272.75 -129.95 54442.55 88888.00 2015-06-24 07:59:11.625 175 12272.67 -129.95 54442.62 88888.00 2015-06-24 07:59:11.750 175 12272.55 -129.93 54442.70 88888.00 2015-06-24 07:59:11.875 175 12272.45 -129.90 54442.80 88888.00 2015-06-24 07:59:12.000 175 12272.50 -129.82 54442.93 88888.00 2015-06-24 07:59:12.125 175 12272.52 -129.80 54443.03 88888.00 2015-06-24 07:59:12.250 175 12272.45 -129.82 54443.10 88888.00 2015-06-24 07:59:12.375 175 12272.48 -129.80 54443.18 88888.00 2015-06-24 07:59:12.500 175 12272.42 -129.72 54443.25 88888.00 2015-06-24 07:59:12.625 175 12272.27 -129.72 54443.35 88888.00 2015-06-24 07:59:12.750 175 12272.17 -129.72 54443.40 88888.00 2015-06-24 07:59:12.875 175 12272.23 -129.68 54443.53 88888.00 2015-06-24 07:59:13.000 175 12272.23 -129.62 54443.60 88888.00 2015-06-24 07:59:13.125 175 12272.23 -129.60 54443.70 88888.00 2015-06-24 07:59:13.250 175 12272.15 -129.60 54443.82 88888.00 2015-06-24 07:59:13.375 175 12272.17 -129.53 54443.90 88888.00 2015-06-24 07:59:13.500 175 12272.20 -129.53 54443.95 88888.00 2015-06-24 07:59:13.625 175 12272.23 -129.53 54444.03 88888.00 2015-06-24 07:59:13.750 175 12272.23 -129.50 54444.10 88888.00 2015-06-24 07:59:13.875 175 12272.30 -129.50 54444.18 88888.00 2015-06-24 07:59:14.000 175 12272.40 -129.50 54444.25 88888.00 2015-06-24 07:59:14.125 175 12272.42 -129.47 54444.35 88888.00 2015-06-24 07:59:14.250 175 12272.45 -129.50 54444.43 88888.00 2015-06-24 07:59:14.375 175 12272.45 -129.50 54444.47 88888.00 2015-06-24 07:59:14.500 175 12272.45 -129.50 54444.55 88888.00 2015-06-24 07:59:14.625 175 12272.45 -129.50 54444.68 88888.00 2015-06-24 07:59:14.750 175 12272.45 -129.50 54444.78 88888.00 2015-06-24 07:59:14.875 175 12272.50 -129.57 54444.85 88888.00 2015-06-24 07:59:15.000 175 12272.48 -129.62 54444.93 88888.00 2015-06-24 07:59:15.125 175 12272.45 -129.62 54445.05 88888.00 2015-06-24 07:59:15.250 175 12272.45 -129.75 54445.10 88888.00 2015-06-24 07:59:15.375 175 12272.45 -129.82 54445.15 88888.00 2015-06-24 07:59:15.500 175 12272.48 -129.90 54445.22 88888.00 2015-06-24 07:59:15.625 175 12272.42 -129.95 54445.30 88888.00 2015-06-24 07:59:15.750 175 12272.40 -130.03 54445.40 88888.00 2015-06-24 07:59:15.875 175 12272.45 -130.10 54445.47 88888.00 2015-06-24 07:59:16.000 175 12272.45 -130.22 54445.53 88888.00 2015-06-24 07:59:16.125 175 12272.42 -130.30 54445.60 88888.00 2015-06-24 07:59:16.250 175 12272.40 -130.32 54445.72 88888.00 2015-06-24 07:59:16.375 175 12272.48 -130.35 54445.80 88888.00 2015-06-24 07:59:16.500 175 12272.50 -130.43 54445.88 88888.00 2015-06-24 07:59:16.625 175 12272.55 -130.50 54445.95 88888.00 2015-06-24 07:59:16.750 175 12272.60 -130.53 54446.03 88888.00 2015-06-24 07:59:16.875 175 12272.60 -130.62 54446.07 88888.00 2015-06-24 07:59:17.000 175 12272.58 -130.70 54446.15 88888.00 2015-06-24 07:59:17.125 175 12272.65 -130.75 54446.22 88888.00 2015-06-24 07:59:17.250 175 12272.73 -130.80 54446.30 88888.00 2015-06-24 07:59:17.375 175 12272.80 -130.80 54446.35 88888.00 2015-06-24 07:59:17.500 175 12272.80 -130.82 54446.43 88888.00 2015-06-24 07:59:17.625 175 12272.83 -130.88 54446.47 88888.00 2015-06-24 07:59:17.750 175 12272.85 -130.88 54446.55 88888.00 2015-06-24 07:59:17.875 175 12272.88 -130.93 54446.62 88888.00 2015-06-24 07:59:18.000 175 12272.90 -130.97 54446.68 88888.00 2015-06-24 07:59:18.125 175 12272.92 -130.97 54446.75 88888.00 2015-06-24 07:59:18.250 175 12272.98 -131.00 54446.80 88888.00 2015-06-24 07:59:18.375 175 12273.10 -131.00 54446.88 88888.00 2015-06-24 07:59:18.500 175 12273.17 -131.03 54446.93 88888.00 2015-06-24 07:59:18.625 175 12273.20 -131.03 54446.97 88888.00 2015-06-24 07:59:18.750 175 12273.30 -131.03 54447.05 88888.00 2015-06-24 07:59:18.875 175 12273.40 -131.03 54447.10 88888.00 2015-06-24 07:59:19.000 175 12273.50 -131.00 54447.15 88888.00 2015-06-24 07:59:19.125 175 12273.60 -130.95 54447.25 88888.00 2015-06-24 07:59:19.250 175 12273.67 -130.93 54447.30 88888.00 2015-06-24 07:59:19.375 175 12273.77 -130.90 54447.35 88888.00 2015-06-24 07:59:19.500 175 12273.95 -130.82 54447.38 88888.00 2015-06-24 07:59:19.625 175 12274.10 -130.75 54447.38 88888.00 2015-06-24 07:59:19.750 175 12274.20 -130.65 54447.43 88888.00 2015-06-24 07:59:19.875 175 12274.33 -130.55 54447.47 88888.00 2015-06-24 07:59:20.000 175 12274.40 -130.43 54447.47 88888.00 2015-06-24 07:59:20.125 175 12274.52 -130.35 54447.55 88888.00 2015-06-24 07:59:20.250 175 12274.67 -130.28 54447.60 88888.00 2015-06-24 07:59:20.375 175 12274.77 -130.15 54447.65 88888.00 2015-06-24 07:59:20.500 175 12274.88 -130.03 54447.70 88888.00 2015-06-24 07:59:20.625 175 12274.95 -129.93 54447.75 88888.00 2015-06-24 07:59:20.750 175 12275.02 -129.82 54447.78 88888.00 2015-06-24 07:59:20.875 175 12275.08 -129.75 54447.80 88888.00 2015-06-24 07:59:21.000 175 12275.17 -129.68 54447.80 88888.00 2015-06-24 07:59:21.125 175 12275.27 -129.60 54447.88 88888.00 2015-06-24 07:59:21.250 175 12275.38 -129.53 54447.93 88888.00 2015-06-24 07:59:21.375 175 12275.48 -129.50 54447.95 88888.00 2015-06-24 07:59:21.500 175 12275.55 -129.43 54448.00 88888.00 2015-06-24 07:59:21.625 175 12275.62 -129.38 54448.03 88888.00 2015-06-24 07:59:21.750 175 12275.70 -129.32 54448.03 88888.00 2015-06-24 07:59:21.875 175 12275.73 -129.28 54448.07 88888.00 2015-06-24 07:59:22.000 175 12275.77 -129.28 54448.07 88888.00 2015-06-24 07:59:22.125 175 12275.83 -129.28 54448.10 88888.00 2015-06-24 07:59:22.250 175 12275.88 -129.28 54448.15 88888.00 2015-06-24 07:59:22.375 175 12276.00 -129.28 54448.20 88888.00 2015-06-24 07:59:22.500 175 12276.12 -129.28 54448.22 88888.00 2015-06-24 07:59:22.625 175 12276.27 -129.25 54448.25 88888.00 2015-06-24 07:59:22.750 175 12276.35 -129.25 54448.28 88888.00 2015-06-24 07:59:22.875 175 12276.40 -129.18 54448.32 88888.00 2015-06-24 07:59:23.000 175 12276.48 -129.15 54448.35 88888.00 2015-06-24 07:59:23.125 175 12276.55 -129.12 54448.40 88888.00 2015-06-24 07:59:23.250 175 12276.65 -129.10 54448.45 88888.00 2015-06-24 07:59:23.375 175 12276.77 -129.05 54448.43 88888.00 2015-06-24 07:59:23.500 175 12276.83 -129.03 54448.45 88888.00 2015-06-24 07:59:23.625 175 12276.85 -129.00 54448.47 88888.00 2015-06-24 07:59:23.750 175 12276.95 -128.95 54448.53 88888.00 2015-06-24 07:59:23.875 175 12277.00 -128.90 54448.53 88888.00 2015-06-24 07:59:24.000 175 12277.05 -128.85 54448.57 88888.00 2015-06-24 07:59:24.125 175 12277.12 -128.80 54448.62 88888.00 2015-06-24 07:59:24.250 175 12277.15 -128.80 54448.65 88888.00 2015-06-24 07:59:24.375 175 12277.23 -128.75 54448.70 88888.00 2015-06-24 07:59:24.500 175 12277.30 -128.70 54448.72 88888.00 2015-06-24 07:59:24.625 175 12277.27 -128.65 54448.72 88888.00 2015-06-24 07:59:24.750 175 12277.23 -128.62 54448.75 88888.00 2015-06-24 07:59:24.875 175 12277.30 -128.60 54448.78 88888.00 2015-06-24 07:59:25.000 175 12277.35 -128.50 54448.82 88888.00 2015-06-24 07:59:25.125 175 12277.30 -128.45 54448.85 88888.00 2015-06-24 07:59:25.250 175 12277.27 -128.40 54448.90 88888.00 2015-06-24 07:59:25.375 175 12277.33 -128.38 54448.90 88888.00 2015-06-24 07:59:25.500 175 12277.33 -128.30 54448.95 88888.00 2015-06-24 07:59:25.625 175 12277.33 -128.25 54448.97 88888.00 2015-06-24 07:59:25.750 175 12277.30 -128.22 54449.00 88888.00 2015-06-24 07:59:25.875 175 12277.25 -128.15 54449.07 88888.00 2015-06-24 07:59:26.000 175 12277.20 -128.07 54449.12 88888.00 2015-06-24 07:59:26.125 175 12277.25 -128.07 54449.18 88888.00 2015-06-24 07:59:26.250 175 12277.23 -128.07 54449.22 88888.00 2015-06-24 07:59:26.375 175 12277.30 -128.03 54449.25 88888.00 2015-06-24 07:59:26.500 175 12277.35 -127.97 54449.30 88888.00 2015-06-24 07:59:26.625 175 12277.33 -127.95 54449.38 88888.00 2015-06-24 07:59:26.750 175 12277.23 -127.92 54449.43 88888.00 2015-06-24 07:59:26.875 175 12277.20 -127.88 54449.45 88888.00 2015-06-24 07:59:27.000 175 12277.20 -127.88 54449.47 88888.00 2015-06-24 07:59:27.125 175 12277.15 -127.85 54449.50 88888.00 2015-06-24 07:59:27.250 175 12277.10 -127.80 54449.55 88888.00 2015-06-24 07:59:27.375 175 12277.17 -127.78 54449.57 88888.00 2015-06-24 07:59:27.500 175 12277.25 -127.72 54449.62 88888.00 2015-06-24 07:59:27.625 175 12277.23 -127.70 54449.65 88888.00 2015-06-24 07:59:27.750 175 12277.17 -127.72 54449.68 88888.00 2015-06-24 07:59:27.875 175 12277.23 -127.65 54449.70 88888.00 2015-06-24 07:59:28.000 175 12277.30 -127.60 54449.75 88888.00 2015-06-24 07:59:28.125 175 12277.25 -127.62 54449.80 88888.00 2015-06-24 07:59:28.250 175 12277.25 -127.60 54449.88 88888.00 2015-06-24 07:59:28.375 175 12277.35 -127.55 54449.93 88888.00 2015-06-24 07:59:28.500 175 12277.40 -127.55 54449.97 88888.00 2015-06-24 07:59:28.625 175 12277.42 -127.50 54450.03 88888.00 2015-06-24 07:59:28.750 175 12277.52 -127.47 54450.05 88888.00 2015-06-24 07:59:28.875 175 12277.62 -127.45 54450.05 88888.00 2015-06-24 07:59:29.000 175 12277.60 -127.42 54450.07 88888.00 2015-06-24 07:59:29.125 175 12277.58 -127.40 54450.12 88888.00 2015-06-24 07:59:29.250 175 12277.65 -127.40 54450.15 88888.00 2015-06-24 07:59:29.375 175 12277.77 -127.38 54450.20 88888.00 2015-06-24 07:59:29.500 175 12277.85 -127.33 54450.25 88888.00 2015-06-24 07:59:29.625 175 12277.92 -127.28 54450.25 88888.00 2015-06-24 07:59:29.750 175 12278.02 -127.22 54450.30 88888.00 2015-06-24 07:59:29.875 175 12278.08 -127.22 54450.38 88888.00 2015-06-24 07:59:30.000 175 12278.10 -127.20 54450.40 88888.00 2015-06-24 07:59:30.125 175 12278.17 -127.15 54450.40 88888.00 2015-06-24 07:59:30.250 175 12278.25 -127.05 54450.45 88888.00 2015-06-24 07:59:30.375 175 12278.30 -126.95 54450.45 88888.00 2015-06-24 07:59:30.500 175 12278.27 -126.90 54450.50 88888.00 2015-06-24 07:59:30.625 175 12278.27 -126.80 54450.55 88888.00 2015-06-24 07:59:30.750 175 12278.35 -126.75 54450.60 88888.00 2015-06-24 07:59:30.875 175 12278.40 -126.65 54450.62 88888.00 2015-06-24 07:59:31.000 175 12278.42 -126.60 54450.68 88888.00 2015-06-24 07:59:31.125 175 12278.40 -126.53 54450.72 88888.00 2015-06-24 07:59:31.250 175 12278.40 -126.42 54450.75 88888.00 2015-06-24 07:59:31.375 175 12278.42 -126.35 54450.80 88888.00 2015-06-24 07:59:31.500 175 12278.40 -126.28 54450.85 88888.00 2015-06-24 07:59:31.625 175 12278.45 -126.20 54450.90 88888.00 2015-06-24 07:59:31.750 175 12278.48 -126.12 54450.97 88888.00 2015-06-24 07:59:31.875 175 12278.45 -126.05 54451.03 88888.00 2015-06-24 07:59:32.000 175 12278.42 -125.97 54451.05 88888.00 2015-06-24 07:59:32.125 175 12278.35 -125.92 54451.12 88888.00 2015-06-24 07:59:32.250 175 12278.35 -125.88 54451.20 88888.00 2015-06-24 07:59:32.375 175 12278.38 -125.78 54451.22 88888.00 2015-06-24 07:59:32.500 175 12278.35 -125.72 54451.25 88888.00 2015-06-24 07:59:32.625 175 12278.30 -125.67 54451.30 88888.00 2015-06-24 07:59:32.750 175 12278.33 -125.62 54451.35 88888.00 2015-06-24 07:59:32.875 175 12278.30 -125.60 54451.38 88888.00 2015-06-24 07:59:33.000 175 12278.30 -125.53 54451.43 88888.00 2015-06-24 07:59:33.125 175 12278.30 -125.45 54451.50 88888.00 2015-06-24 07:59:33.250 175 12278.27 -125.45 54451.53 88888.00 2015-06-24 07:59:33.375 175 12278.30 -125.38 54451.55 88888.00 2015-06-24 07:59:33.500 175 12278.33 -125.35 54451.62 88888.00 2015-06-24 07:59:33.625 175 12278.33 -125.33 54451.65 88888.00 2015-06-24 07:59:33.750 175 12278.33 -125.30 54451.70 88888.00 2015-06-24 07:59:33.875 175 12278.38 -125.22 54451.72 88888.00 2015-06-24 07:59:34.000 175 12278.30 -125.20 54451.75 88888.00 2015-06-24 07:59:34.125 175 12278.27 -125.17 54451.80 88888.00 2015-06-24 07:59:34.250 175 12278.27 -125.20 54451.82 88888.00 2015-06-24 07:59:34.375 175 12278.30 -125.15 54451.85 88888.00 2015-06-24 07:59:34.500 175 12278.20 -125.15 54451.90 88888.00 2015-06-24 07:59:34.625 175 12278.10 -125.17 54451.93 88888.00 2015-06-24 07:59:34.750 175 12278.05 -125.17 54451.95 88888.00 2015-06-24 07:59:34.875 175 12277.98 -125.17 54452.00 88888.00 2015-06-24 07:59:35.000 175 12277.95 -125.17 54452.03 88888.00 2015-06-24 07:59:35.125 175 12277.90 -125.17 54452.10 88888.00 2015-06-24 07:59:35.250 175 12277.77 -125.20 54452.18 88888.00 2015-06-24 07:59:35.375 175 12277.75 -125.20 54452.20 88888.00 2015-06-24 07:59:35.500 175 12277.70 -125.17 54452.22 88888.00 2015-06-24 07:59:35.625 175 12277.62 -125.17 54452.25 88888.00 2015-06-24 07:59:35.750 175 12277.55 -125.20 54452.28 88888.00 2015-06-24 07:59:35.875 175 12277.52 -125.15 54452.30 88888.00 2015-06-24 07:59:36.000 175 12277.42 -125.10 54452.38 88888.00 2015-06-24 07:59:36.125 175 12277.33 -125.05 54452.45 88888.00 2015-06-24 07:59:36.250 175 12277.27 -125.08 54452.47 88888.00 2015-06-24 07:59:36.375 175 12277.20 -125.08 54452.47 88888.00 2015-06-24 07:59:36.500 175 12277.17 -125.00 54452.53 88888.00 2015-06-24 07:59:36.625 175 12277.05 -124.92 54452.57 88888.00 2015-06-24 07:59:36.750 175 12276.90 -124.88 54452.62 88888.00 2015-06-24 07:59:36.875 175 12276.77 -124.80 54452.65 88888.00 2015-06-24 07:59:37.000 175 12276.70 -124.78 54452.68 88888.00 2015-06-24 07:59:37.125 175 12276.58 -124.67 54452.72 88888.00 2015-06-24 07:59:37.250 175 12276.45 -124.55 54452.78 88888.00 2015-06-24 07:59:37.375 175 12276.38 -124.45 54452.82 88888.00 2015-06-24 07:59:37.500 175 12276.30 -124.35 54452.88 88888.00 2015-06-24 07:59:37.625 175 12276.23 -124.25 54452.93 88888.00 2015-06-24 07:59:37.750 175 12276.12 -124.15 54452.97 88888.00 2015-06-24 07:59:37.875 175 12276.00 -124.08 54453.03 88888.00 2015-06-24 07:59:38.000 175 12275.90 -124.00 54453.05 88888.00 2015-06-24 07:59:38.125 175 12275.80 -123.92 54453.07 88888.00 2015-06-24 07:59:38.250 175 12275.70 -123.85 54453.15 88888.00 2015-06-24 07:59:38.375 175 12275.67 -123.75 54453.18 88888.00 2015-06-24 07:59:38.500 175 12275.62 -123.65 54453.20 88888.00 2015-06-24 07:59:38.625 175 12275.55 -123.58 54453.25 88888.00 2015-06-24 07:59:38.750 175 12275.42 -123.50 54453.30 88888.00 2015-06-24 07:59:38.875 175 12275.35 -123.45 54453.35 88888.00 2015-06-24 07:59:39.000 175 12275.35 -123.38 54453.35 88888.00 2015-06-24 07:59:39.125 175 12275.33 -123.30 54453.40 88888.00 2015-06-24 07:59:39.250 175 12275.30 -123.28 54453.45 88888.00 2015-06-24 07:59:39.375 175 12275.27 -123.22 54453.50 88888.00 2015-06-24 07:59:39.500 175 12275.25 -123.15 54453.55 88888.00 2015-06-24 07:59:39.625 175 12275.25 -123.08 54453.57 88888.00 2015-06-24 07:59:39.750 175 12275.27 -123.05 54453.57 88888.00 2015-06-24 07:59:39.875 175 12275.20 -123.03 54453.62 88888.00 2015-06-24 07:59:40.000 175 12275.15 -122.97 54453.68 88888.00 2015-06-24 07:59:40.125 175 12275.20 -122.92 54453.72 88888.00 2015-06-24 07:59:40.250 175 12275.23 -122.92 54453.75 88888.00 2015-06-24 07:59:40.375 175 12275.17 -122.88 54453.78 88888.00 2015-06-24 07:59:40.500 175 12275.15 -122.88 54453.82 88888.00 2015-06-24 07:59:40.625 175 12275.17 -122.85 54453.88 88888.00 2015-06-24 07:59:40.750 175 12275.17 -122.85 54453.93 88888.00 2015-06-24 07:59:40.875 175 12275.12 -122.85 54453.93 88888.00 2015-06-24 07:59:41.000 175 12275.12 -122.85 54453.97 88888.00 2015-06-24 07:59:41.125 175 12275.12 -122.88 54454.00 88888.00 2015-06-24 07:59:41.250 175 12275.05 -122.85 54454.10 88888.00 2015-06-24 07:59:41.375 175 12274.98 -122.83 54454.10 88888.00 2015-06-24 07:59:41.500 175 12274.98 -122.85 54454.15 88888.00 2015-06-24 07:59:41.625 175 12274.98 -122.90 54454.20 88888.00 2015-06-24 07:59:41.750 175 12274.95 -122.90 54454.25 88888.00 2015-06-24 07:59:41.875 175 12274.90 -122.92 54454.30 88888.00 2015-06-24 07:59:42.000 175 12274.83 -122.95 54454.32 88888.00 2015-06-24 07:59:42.125 175 12274.83 -122.97 54454.35 88888.00 2015-06-24 07:59:42.250 175 12274.83 -123.03 54454.40 88888.00 2015-06-24 07:59:42.375 175 12274.83 -123.03 54454.43 88888.00 2015-06-24 07:59:42.500 175 12274.83 -123.05 54454.47 88888.00 2015-06-24 07:59:42.625 175 12274.75 -123.10 54454.47 88888.00 2015-06-24 07:59:42.750 175 12274.73 -123.15 54454.50 88888.00 2015-06-24 07:59:42.875 175 12274.65 -123.17 54454.55 88888.00 2015-06-24 07:59:43.000 175 12274.58 -123.20 54454.57 88888.00 2015-06-24 07:59:43.125 175 12274.62 -123.22 54454.62 88888.00 2015-06-24 07:59:43.250 175 12274.55 -123.30 54454.68 88888.00 2015-06-24 07:59:43.375 175 12274.60 -123.30 54454.70 88888.00 2015-06-24 07:59:43.500 175 12274.62 -123.38 54454.75 88888.00 2015-06-24 07:59:43.625 175 12274.67 -123.42 54454.78 88888.00 2015-06-24 07:59:43.750 175 12274.73 -123.45 54454.85 88888.00 2015-06-24 07:59:43.875 175 12274.75 -123.50 54454.88 88888.00 2015-06-24 07:59:44.000 175 12274.67 -123.55 54454.90 88888.00 2015-06-24 07:59:44.125 175 12274.67 -123.55 54454.93 88888.00 2015-06-24 07:59:44.250 175 12274.73 -123.60 54454.95 88888.00 2015-06-24 07:59:44.375 175 12274.75 -123.62 54455.00 88888.00 2015-06-24 07:59:44.500 175 12274.75 -123.62 54455.05 88888.00 2015-06-24 07:59:44.625 175 12274.75 -123.62 54455.07 88888.00 2015-06-24 07:59:44.750 175 12274.75 -123.62 54455.10 88888.00 2015-06-24 07:59:44.875 175 12274.85 -123.62 54455.10 88888.00 2015-06-24 07:59:45.000 175 12274.90 -123.65 54455.15 88888.00 2015-06-24 07:59:45.125 175 12274.85 -123.62 54455.20 88888.00 2015-06-24 07:59:45.250 175 12274.95 -123.55 54455.25 88888.00 2015-06-24 07:59:45.375 175 12275.08 -123.45 54455.28 88888.00 2015-06-24 07:59:45.500 175 12275.15 -123.42 54455.28 88888.00 2015-06-24 07:59:45.625 175 12275.25 -123.38 54455.25 88888.00 2015-06-24 07:59:45.750 175 12275.42 -123.33 54455.30 88888.00 2015-06-24 07:59:45.875 175 12275.58 -123.25 54455.32 88888.00 2015-06-24 07:59:46.000 175 12275.75 -123.20 54455.30 88888.00 2015-06-24 07:59:46.125 175 12275.92 -123.08 54455.32 88888.00 2015-06-24 07:59:46.250 175 12276.05 -123.00 54455.35 88888.00 2015-06-24 07:59:46.375 175 12276.25 -122.88 54455.38 88888.00 2015-06-24 07:59:46.500 175 12276.45 -122.78 54455.38 88888.00 2015-06-24 07:59:46.625 175 12276.70 -122.62 54455.32 88888.00 2015-06-24 07:59:46.750 175 12276.92 -122.47 54455.32 88888.00 2015-06-24 07:59:46.875 175 12277.12 -122.33 54455.35 88888.00 2015-06-24 07:59:47.000 175 12277.27 -122.15 54455.32 88888.00 2015-06-24 07:59:47.125 175 12277.45 -121.90 54455.32 88888.00 2015-06-24 07:59:47.250 175 12277.70 -121.70 54455.30 88888.00 2015-06-24 07:59:47.375 175 12277.98 -121.53 54455.30 88888.00 2015-06-24 07:59:47.500 175 12278.20 -121.30 54455.28 88888.00 2015-06-24 07:59:47.625 175 12278.38 -121.10 54455.28 88888.00 2015-06-24 07:59:47.750 175 12278.60 -120.90 54455.22 88888.00 2015-06-24 07:59:47.875 175 12278.75 -120.67 54455.20 88888.00 2015-06-24 07:59:48.000 175 12278.90 -120.45 54455.20 88888.00 2015-06-24 07:59:48.125 175 12279.00 -120.20 54455.18 88888.00 2015-06-24 07:59:48.250 175 12279.10 -120.00 54455.12 88888.00 2015-06-24 07:59:48.375 175 12279.25 -119.85 54455.10 88888.00 2015-06-24 07:59:48.500 175 12279.40 -119.65 54455.10 88888.00 2015-06-24 07:59:48.625 175 12279.50 -119.47 54455.07 88888.00 2015-06-24 07:59:48.750 175 12279.55 -119.35 54455.05 88888.00 2015-06-24 07:59:48.875 175 12279.62 -119.22 54455.05 88888.00 2015-06-24 07:59:49.000 175 12279.70 -119.12 54455.00 88888.00 2015-06-24 07:59:49.125 175 12279.85 -118.97 54454.97 88888.00 2015-06-24 07:59:49.250 175 12279.85 -118.85 54454.95 88888.00 2015-06-24 07:59:49.375 175 12279.85 -118.75 54454.93 88888.00 2015-06-24 07:59:49.500 175 12279.92 -118.62 54454.90 88888.00 2015-06-24 07:59:49.625 175 12280.02 -118.50 54454.88 88888.00 2015-06-24 07:59:49.750 175 12280.10 -118.40 54454.82 88888.00 2015-06-24 07:59:49.875 175 12280.20 -118.33 54454.80 88888.00 2015-06-24 07:59:50.000 175 12280.25 -118.25 54454.78 88888.00 2015-06-24 07:59:50.125 175 12280.33 -118.12 54454.78 88888.00 2015-06-24 07:59:50.250 175 12280.38 -118.05 54454.75 88888.00 2015-06-24 07:59:50.375 175 12280.50 -117.92 54454.72 88888.00 2015-06-24 07:59:50.500 175 12280.65 -117.83 54454.72 88888.00 2015-06-24 07:59:50.625 175 12280.73 -117.70 54454.68 88888.00 2015-06-24 07:59:50.750 175 12280.73 -117.65 54454.65 88888.00 2015-06-24 07:59:50.875 175 12280.83 -117.58 54454.62 88888.00 2015-06-24 07:59:51.000 175 12280.92 -117.50 54454.60 88888.00 2015-06-24 07:59:51.125 175 12281.02 -117.38 54454.55 88888.00 2015-06-24 07:59:51.250 175 12281.12 -117.30 54454.55 88888.00 2015-06-24 07:59:51.375 175 12281.23 -117.20 54454.53 88888.00 2015-06-24 07:59:51.500 175 12281.30 -117.10 54454.50 88888.00 2015-06-24 07:59:51.625 175 12281.45 -117.05 54454.45 88888.00 2015-06-24 07:59:51.750 175 12281.50 -116.97 54454.43 88888.00 2015-06-24 07:59:51.875 175 12281.58 -116.85 54454.40 88888.00 2015-06-24 07:59:52.000 175 12281.62 -116.75 54454.40 88888.00 2015-06-24 07:59:52.125 175 12281.73 -116.65 54454.38 88888.00 2015-06-24 07:59:52.250 175 12281.80 -116.58 54454.38 88888.00 2015-06-24 07:59:52.375 175 12281.88 -116.50 54454.32 88888.00 2015-06-24 07:59:52.500 175 12282.00 -116.42 54454.32 88888.00 2015-06-24 07:59:52.625 175 12282.02 -116.35 54454.35 88888.00 2015-06-24 07:59:52.750 175 12282.02 -116.33 54454.32 88888.00 2015-06-24 07:59:52.875 175 12282.08 -116.30 54454.30 88888.00 2015-06-24 07:59:53.000 175 12282.17 -116.25 54454.28 88888.00 2015-06-24 07:59:53.125 175 12282.17 -116.20 54454.25 88888.00 2015-06-24 07:59:53.250 175 12282.25 -116.10 54454.22 88888.00 2015-06-24 07:59:53.375 175 12282.35 -116.05 54454.18 88888.00 2015-06-24 07:59:53.500 175 12282.42 -115.97 54454.15 88888.00 2015-06-24 07:59:53.625 175 12282.50 -115.95 54454.12 88888.00 2015-06-24 07:59:53.750 175 12282.55 -115.92 54454.10 88888.00 2015-06-24 07:59:53.875 175 12282.65 -115.85 54454.07 88888.00 2015-06-24 07:59:54.000 175 12282.67 -115.78 54454.05 88888.00 2015-06-24 07:59:54.125 175 12282.73 -115.75 54453.97 88888.00 2015-06-24 07:59:54.250 175 12282.80 -115.72 54453.95 88888.00 2015-06-24 07:59:54.375 175 12282.98 -115.67 54453.93 88888.00 2015-06-24 07:59:54.500 175 12283.17 -115.65 54453.90 88888.00 2015-06-24 07:59:54.625 175 12283.35 -115.55 54453.88 88888.00 2015-06-24 07:59:54.750 175 12283.45 -115.42 54453.85 88888.00 2015-06-24 07:59:54.875 175 12283.55 -115.35 54453.82 88888.00 2015-06-24 07:59:55.000 175 12283.62 -115.20 54453.78 88888.00 2015-06-24 07:59:55.125 175 12283.65 -115.10 54453.75 88888.00 2015-06-24 07:59:55.250 175 12283.77 -114.97 54453.72 88888.00 2015-06-24 07:59:55.375 175 12283.92 -114.80 54453.72 88888.00 2015-06-24 07:59:55.500 175 12284.00 -114.62 54453.70 88888.00 2015-06-24 07:59:55.625 175 12284.05 -114.45 54453.68 88888.00 2015-06-24 07:59:55.750 175 12284.08 -114.30 54453.62 88888.00 2015-06-24 07:59:55.875 175 12284.05 -114.12 54453.60 88888.00 2015-06-24 07:59:56.000 175 12284.10 -113.95 54453.60 88888.00 2015-06-24 07:59:56.125 175 12284.12 -113.75 54453.57 88888.00 2015-06-24 07:59:56.250 175 12284.15 -113.60 54453.57 88888.00 2015-06-24 07:59:56.375 175 12284.20 -113.42 54453.57 88888.00 2015-06-24 07:59:56.500 175 12284.08 -113.22 54453.55 88888.00 2015-06-24 07:59:56.625 175 12284.05 -113.05 54453.53 88888.00 2015-06-24 07:59:56.750 175 12284.05 -112.92 54453.53 88888.00 2015-06-24 07:59:56.875 175 12284.00 -112.83 54453.55 88888.00 2015-06-24 07:59:57.000 175 12284.00 -112.70 54453.55 88888.00 2015-06-24 07:59:57.125 175 12284.00 -112.60 54453.55 88888.00 2015-06-24 07:59:57.250 175 12283.88 -112.53 54453.55 88888.00 2015-06-24 07:59:57.375 175 12283.80 -112.45 54453.55 88888.00 2015-06-24 07:59:57.500 175 12283.80 -112.40 54453.55 88888.00 2015-06-24 07:59:57.625 175 12283.75 -112.33 54453.55 88888.00 2015-06-24 07:59:57.750 175 12283.70 -112.35 54453.55 88888.00 2015-06-24 07:59:57.875 175 12283.67 -112.35 54453.53 88888.00 2015-06-24 07:59:58.000 175 12283.62 -112.35 54453.53 88888.00 2015-06-24 07:59:58.125 175 12283.58 -112.33 54453.53 88888.00 2015-06-24 07:59:58.250 175 12283.52 -112.35 54453.53 88888.00 2015-06-24 07:59:58.375 175 12283.58 -112.35 54453.55 88888.00 2015-06-24 07:59:58.500 175 12283.60 -112.40 54453.53 88888.00 2015-06-24 07:59:58.625 175 12283.65 -112.45 54453.53 88888.00 2015-06-24 07:59:58.750 175 12283.65 -112.47 54453.55 88888.00 2015-06-24 07:59:58.875 175 12283.70 -112.58 54453.53 88888.00 2015-06-24 07:59:59.000 175 12283.73 -112.60 54453.50 88888.00 2015-06-24 07:59:59.125 175 12283.80 -112.65 54453.53 88888.00 2015-06-24 07:59:59.250 175 12283.88 -112.72 54453.53 88888.00 2015-06-24 07:59:59.375 175 12284.00 -112.78 54453.50 88888.00 2015-06-24 07:59:59.500 175 12284.08 -112.80 54453.45 88888.00 2015-06-24 07:59:59.625 175 12284.12 -112.92 54453.45 88888.00 2015-06-24 07:59:59.750 175 12284.25 -112.97 54453.45 88888.00 2015-06-24 07:59:59.875 175 12284.35 -113.05 54453.45 88888.00 2015-06-24 08:00:00.000 175 12284.42 -113.08 54453.43 88888.00 2015-06-24 08:00:00.125 175 12284.52 -113.15 54453.43 88888.00 2015-06-24 08:00:00.250 175 12284.60 -113.22 54453.43 88888.00 2015-06-24 08:00:00.375 175 12284.73 -113.28 54453.40 88888.00 2015-06-24 08:00:00.500 175 12284.80 -113.28 54453.45 88888.00 2015-06-24 08:00:00.625 175 12284.92 -113.33 54453.45 88888.00 2015-06-24 08:00:00.750 175 12285.00 -113.40 54453.43 88888.00 2015-06-24 08:00:00.875 175 12285.08 -113.42 54453.40 88888.00 2015-06-24 08:00:01.000 175 12285.20 -113.50 54453.38 88888.00 2015-06-24 08:00:01.125 175 12285.30 -113.53 54453.40 88888.00 2015-06-24 08:00:01.250 175 12285.38 -113.55 54453.40 88888.00 2015-06-24 08:00:01.375 175 12285.55 -113.58 54453.40 88888.00 2015-06-24 08:00:01.500 175 12285.62 -113.60 54453.38 88888.00 2015-06-24 08:00:01.625 175 12285.70 -113.62 54453.35 88888.00 2015-06-24 08:00:01.750 175 12285.73 -113.62 54453.35 88888.00 2015-06-24 08:00:01.875 175 12285.73 -113.62 54453.35 88888.00 2015-06-24 08:00:02.000 175 12285.85 -113.65 54453.35 88888.00 2015-06-24 08:00:02.125 175 12285.95 -113.70 54453.32 88888.00 2015-06-24 08:00:02.250 175 12285.98 -113.72 54453.30 88888.00 2015-06-24 08:00:02.375 175 12286.05 -113.72 54453.28 88888.00 2015-06-24 08:00:02.500 175 12286.12 -113.70 54453.30 88888.00 2015-06-24 08:00:02.625 175 12286.25 -113.75 54453.30 88888.00 2015-06-24 08:00:02.750 175 12286.30 -113.78 54453.30 88888.00 2015-06-24 08:00:02.875 175 12286.33 -113.75 54453.28 88888.00 2015-06-24 08:00:03.000 175 12286.30 -113.78 54453.28 88888.00 2015-06-24 08:00:03.125 175 12286.35 -113.78 54453.28 88888.00 2015-06-24 08:00:03.250 175 12286.40 -113.75 54453.28 88888.00 2015-06-24 08:00:03.375 175 12286.48 -113.75 54453.28 88888.00 2015-06-24 08:00:03.500 175 12286.52 -113.72 54453.25 88888.00 2015-06-24 08:00:03.625 175 12286.50 -113.75 54453.25 88888.00 2015-06-24 08:00:03.750 175 12286.50 -113.75 54453.22 88888.00 2015-06-24 08:00:03.875 175 12286.55 -113.72 54453.22 88888.00 2015-06-24 08:00:04.000 175 12286.55 -113.70 54453.25 88888.00 2015-06-24 08:00:04.125 175 12286.60 -113.70 54453.28 88888.00 2015-06-24 08:00:04.250 175 12286.58 -113.72 54453.28 88888.00 2015-06-24 08:00:04.375 175 12286.55 -113.70 54453.28 88888.00 2015-06-24 08:00:04.500 175 12286.45 -113.70 54453.25 88888.00 2015-06-24 08:00:04.625 175 12286.45 -113.67 54453.25 88888.00 2015-06-24 08:00:04.750 175 12286.50 -113.65 54453.28 88888.00 2015-06-24 08:00:04.875 175 12286.48 -113.65 54453.30 88888.00 2015-06-24 08:00:05.000 175 12286.42 -113.62 54453.25 88888.00 2015-06-24 08:00:05.125 175 12286.38 -113.60 54453.25 88888.00 2015-06-24 08:00:05.250 175 12286.30 -113.58 54453.25 88888.00 2015-06-24 08:00:05.375 175 12286.23 -113.55 54453.28 88888.00 2015-06-24 08:00:05.500 175 12286.17 -113.50 54453.28 88888.00 2015-06-24 08:00:05.625 175 12286.20 -113.45 54453.30 88888.00 2015-06-24 08:00:05.750 175 12286.17 -113.40 54453.25 88888.00 2015-06-24 08:00:05.875 175 12286.15 -113.33 54453.22 88888.00 2015-06-24 08:00:06.000 175 12286.10 -113.25 54453.25 88888.00 2015-06-24 08:00:06.125 175 12286.17 -113.17 54453.25 88888.00 2015-06-24 08:00:06.250 175 12286.17 -113.05 54453.25 88888.00 2015-06-24 08:00:06.375 175 12286.25 -112.97 54453.22 88888.00 2015-06-24 08:00:06.500 175 12286.33 -112.88 54453.20 88888.00 2015-06-24 08:00:06.625 175 12286.33 -112.80 54453.22 88888.00 2015-06-24 08:00:06.750 175 12286.38 -112.70 54453.20 88888.00 2015-06-24 08:00:06.875 175 12286.40 -112.62 54453.18 88888.00 2015-06-24 08:00:07.000 175 12286.45 -112.50 54453.15 88888.00 2015-06-24 08:00:07.125 175 12286.48 -112.38 54453.10 88888.00 2015-06-24 08:00:07.250 175 12286.50 -112.25 54453.07 88888.00 2015-06-24 08:00:07.375 175 12286.52 -112.15 54453.03 88888.00 2015-06-24 08:00:07.500 175 12286.55 -112.05 54453.03 88888.00 2015-06-24 08:00:07.625 175 12286.58 -111.97 54453.00 88888.00 2015-06-24 08:00:07.750 175 12286.62 -111.85 54453.00 88888.00 2015-06-24 08:00:07.875 175 12286.70 -111.75 54452.97 88888.00 2015-06-24 08:00:08.000 175 12286.70 -111.67 54452.93 88888.00 2015-06-24 08:00:08.125 175 12286.67 -111.58 54452.93 88888.00 2015-06-24 08:00:08.250 175 12286.60 -111.42 54452.93 88888.00 2015-06-24 08:00:08.375 175 12286.58 -111.33 54452.90 88888.00 2015-06-24 08:00:08.500 175 12286.52 -111.28 54452.88 88888.00 2015-06-24 08:00:08.625 175 12286.52 -111.20 54452.85 88888.00 2015-06-24 08:00:08.750 175 12286.52 -111.08 54452.85 88888.00 2015-06-24 08:00:08.875 175 12286.52 -110.97 54452.85 88888.00 2015-06-24 08:00:09.000 175 12286.48 -110.85 54452.82 88888.00 2015-06-24 08:00:09.125 175 12286.40 -110.75 54452.82 88888.00 2015-06-24 08:00:09.250 175 12286.30 -110.65 54452.82 88888.00 2015-06-24 08:00:09.375 175 12286.25 -110.58 54452.80 88888.00 2015-06-24 08:00:09.500 175 12286.20 -110.47 54452.75 88888.00 2015-06-24 08:00:09.625 175 12286.20 -110.38 54452.72 88888.00 2015-06-24 08:00:09.750 175 12286.12 -110.28 54452.72 88888.00 2015-06-24 08:00:09.875 175 12286.00 -110.20 54452.72 88888.00 2015-06-24 08:00:10.000 175 12285.90 -110.10 54452.70 88888.00 2015-06-24 08:00:10.125 175 12285.90 -109.97 54452.72 88888.00 2015-06-24 08:00:10.250 175 12285.92 -109.92 54452.70 88888.00 2015-06-24 08:00:10.375 175 12285.95 -109.85 54452.70 88888.00 2015-06-24 08:00:10.500 175 12285.90 -109.78 54452.70 88888.00 2015-06-24 08:00:10.625 175 12285.83 -109.70 54452.68 88888.00 2015-06-24 08:00:10.750 175 12285.73 -109.62 54452.65 88888.00 2015-06-24 08:00:10.875 175 12285.77 -109.58 54452.62 88888.00 2015-06-24 08:00:11.000 175 12285.77 -109.47 54452.65 88888.00 2015-06-24 08:00:11.125 175 12285.83 -109.38 54452.65 88888.00 2015-06-24 08:00:11.250 175 12285.83 -109.28 54452.62 88888.00 2015-06-24 08:00:11.375 175 12285.83 -109.12 54452.62 88888.00 2015-06-24 08:00:11.500 175 12285.85 -109.03 54452.60 88888.00 2015-06-24 08:00:11.625 175 12285.95 -108.90 54452.60 88888.00 2015-06-24 08:00:11.750 175 12285.95 -108.83 54452.60 88888.00 2015-06-24 08:00:11.875 175 12286.02 -108.70 54452.60 88888.00 2015-06-24 08:00:12.000 175 12286.10 -108.60 54452.60 88888.00 2015-06-24 08:00:12.125 175 12286.12 -108.45 54452.57 88888.00 2015-06-24 08:00:12.250 175 12286.05 -108.38 54452.57 88888.00 2015-06-24 08:00:12.375 175 12286.05 -108.30 54452.55 88888.00 2015-06-24 08:00:12.500 175 12286.10 -108.20 54452.57 88888.00 2015-06-24 08:00:12.625 175 12286.17 -108.15 54452.57 88888.00 2015-06-24 08:00:12.750 175 12286.20 -108.05 54452.60 88888.00 2015-06-24 08:00:12.875 175 12286.10 -108.03 54452.60 88888.00 2015-06-24 08:00:13.000 175 12286.05 -107.97 54452.57 88888.00 2015-06-24 08:00:13.125 175 12285.95 -107.95 54452.57 88888.00 2015-06-24 08:00:13.250 175 12285.88 -107.92 54452.60 88888.00 2015-06-24 08:00:13.375 175 12285.88 -107.88 54452.65 88888.00 2015-06-24 08:00:13.500 175 12285.83 -107.85 54452.68 88888.00 2015-06-24 08:00:13.625 175 12285.73 -107.88 54452.70 88888.00 2015-06-24 08:00:13.750 175 12285.67 -107.90 54452.72 88888.00 2015-06-24 08:00:13.875 175 12285.65 -107.92 54452.72 88888.00 2015-06-24 08:00:14.000 175 12285.62 -107.92 54452.75 88888.00 2015-06-24 08:00:14.125 175 12285.62 -107.88 54452.80 88888.00 2015-06-24 08:00:14.250 175 12285.55 -107.92 54452.82 88888.00 2015-06-24 08:00:14.375 175 12285.45 -107.95 54452.82 88888.00 2015-06-24 08:00:14.500 175 12285.38 -107.97 54452.85 88888.00 2015-06-24 08:00:14.625 175 12285.33 -107.97 54452.90 88888.00 2015-06-24 08:00:14.750 175 12285.30 -108.00 54452.90 88888.00 2015-06-24 08:00:14.875 175 12285.30 -108.03 54452.93 88888.00 2015-06-24 08:00:15.000 175 12285.20 -108.05 54452.93 88888.00 2015-06-24 08:00:15.125 175 12285.17 -108.00 54452.97 88888.00 2015-06-24 08:00:15.250 175 12285.15 -108.00 54453.03 88888.00 2015-06-24 08:00:15.375 175 12285.20 -107.97 54453.03 88888.00 2015-06-24 08:00:15.500 175 12285.17 -107.95 54453.03 88888.00 2015-06-24 08:00:15.625 175 12285.08 -107.88 54453.10 88888.00 2015-06-24 08:00:15.750 175 12284.98 -107.80 54453.15 88888.00 2015-06-24 08:00:15.875 175 12284.95 -107.75 54453.18 88888.00 2015-06-24 08:00:16.000 175 12284.92 -107.72 54453.20 88888.00 2015-06-24 08:00:16.125 175 12284.88 -107.62 54453.22 88888.00 2015-06-24 08:00:16.250 175 12284.77 -107.55 54453.25 88888.00 2015-06-24 08:00:16.375 175 12284.77 -107.45 54453.28 88888.00 2015-06-24 08:00:16.500 175 12284.70 -107.38 54453.35 88888.00 2015-06-24 08:00:16.625 175 12284.55 -107.28 54453.38 88888.00 2015-06-24 08:00:16.750 175 12284.50 -107.17 54453.40 88888.00 2015-06-24 08:00:16.875 175 12284.40 -107.05 54453.47 88888.00 2015-06-24 08:00:17.000 175 12284.25 -107.00 54453.53 88888.00 2015-06-24 08:00:17.125 175 12284.17 -106.92 54453.55 88888.00 2015-06-24 08:00:17.250 175 12284.10 -106.88 54453.60 88888.00 2015-06-24 08:00:17.375 175 12284.02 -106.80 54453.62 88888.00 2015-06-24 08:00:17.500 175 12283.92 -106.78 54453.65 88888.00 2015-06-24 08:00:17.625 175 12283.73 -106.72 54453.68 88888.00 2015-06-24 08:00:17.750 175 12283.60 -106.70 54453.70 88888.00 2015-06-24 08:00:17.875 175 12283.55 -106.60 54453.80 88888.00 2015-06-24 08:00:18.000 175 12283.50 -106.53 54453.85 88888.00 2015-06-24 08:00:18.125 175 12283.45 -106.50 54453.90 88888.00 2015-06-24 08:00:18.250 175 12283.38 -106.53 54453.95 88888.00 2015-06-24 08:00:18.375 175 12283.30 -106.53 54453.95 88888.00 2015-06-24 08:00:18.500 175 12283.23 -106.50 54453.97 88888.00 2015-06-24 08:00:18.625 175 12283.17 -106.45 54454.03 88888.00 2015-06-24 08:00:18.750 175 12283.15 -106.45 54454.10 88888.00 2015-06-24 08:00:18.875 175 12283.05 -106.42 54454.12 88888.00 2015-06-24 08:00:19.000 175 12282.98 -106.40 54454.20 88888.00 2015-06-24 08:00:19.125 175 12282.98 -106.40 54454.28 88888.00 2015-06-24 08:00:19.250 175 12282.92 -106.40 54454.30 88888.00 2015-06-24 08:00:19.375 175 12282.90 -106.40 54454.30 88888.00 2015-06-24 08:00:19.500 175 12282.85 -106.38 54454.32 88888.00 2015-06-24 08:00:19.625 175 12282.80 -106.35 54454.35 88888.00 2015-06-24 08:00:19.750 175 12282.80 -106.33 54454.43 88888.00 2015-06-24 08:00:19.875 175 12282.80 -106.28 54454.43 88888.00 2015-06-24 08:00:20.000 175 12282.75 -106.33 54454.45 88888.00 2015-06-24 08:00:20.125 175 12282.70 -106.33 54454.47 88888.00 2015-06-24 08:00:20.250 175 12282.60 -106.30 54454.55 88888.00 2015-06-24 08:00:20.375 175 12282.65 -106.25 54454.57 88888.00 2015-06-24 08:00:20.500 175 12282.70 -106.28 54454.60 88888.00 2015-06-24 08:00:20.625 175 12282.70 -106.28 54454.62 88888.00 2015-06-24 08:00:20.750 175 12282.70 -106.28 54454.65 88888.00 2015-06-24 08:00:20.875 175 12282.73 -106.25 54454.70 88888.00 2015-06-24 08:00:21.000 175 12282.67 -106.17 54454.72 88888.00 2015-06-24 08:00:21.125 175 12282.62 -106.12 54454.72 88888.00 2015-06-24 08:00:21.250 175 12282.60 -106.10 54454.75 88888.00 2015-06-24 08:00:21.375 175 12282.58 -106.08 54454.78 88888.00 2015-06-24 08:00:21.500 175 12282.58 -106.10 54454.78 88888.00 2015-06-24 08:00:21.625 175 12282.55 -106.10 54454.80 88888.00 2015-06-24 08:00:21.750 175 12282.45 -106.05 54454.82 88888.00 2015-06-24 08:00:21.875 175 12282.42 -106.00 54454.82 88888.00 2015-06-24 08:00:22.000 175 12282.42 -105.95 54454.85 88888.00 2015-06-24 08:00:22.125 175 12282.38 -105.95 54454.88 88888.00 2015-06-24 08:00:22.250 175 12282.35 -105.92 54454.90 88888.00 2015-06-24 08:00:22.375 175 12282.35 -105.92 54454.90 88888.00 2015-06-24 08:00:22.500 175 12282.33 -105.88 54454.90 88888.00 2015-06-24 08:00:22.625 175 12282.20 -105.85 54454.90 88888.00 2015-06-24 08:00:22.750 175 12282.17 -105.80 54454.90 88888.00 2015-06-24 08:00:22.875 175 12282.17 -105.70 54454.95 88888.00 2015-06-24 08:00:23.000 175 12282.12 -105.60 54454.93 88888.00 2015-06-24 08:00:23.125 175 12282.00 -105.53 54454.93 88888.00 2015-06-24 08:00:23.250 175 12281.98 -105.40 54454.93 88888.00 2015-06-24 08:00:23.375 175 12281.98 -105.30 54454.93 88888.00 2015-06-24 08:00:23.500 175 12281.92 -105.15 54454.90 88888.00 2015-06-24 08:00:23.625 175 12281.88 -104.97 54454.95 88888.00 2015-06-24 08:00:23.750 175 12281.80 -104.83 54454.93 88888.00 2015-06-24 08:00:23.875 175 12281.80 -104.65 54454.90 88888.00 2015-06-24 08:00:24.000 175 12281.70 -104.45 54454.90 88888.00 2015-06-24 08:00:24.125 175 12281.70 -104.20 54454.90 88888.00 2015-06-24 08:00:24.250 175 12281.65 -104.00 54454.93 88888.00 2015-06-24 08:00:24.375 175 12281.62 -103.80 54454.90 88888.00 2015-06-24 08:00:24.500 175 12281.45 -103.58 54454.90 88888.00 2015-06-24 08:00:24.625 175 12281.30 -103.30 54454.93 88888.00 2015-06-24 08:00:24.750 175 12281.17 -103.10 54454.93 88888.00 2015-06-24 08:00:24.875 175 12281.00 -102.83 54454.95 88888.00 2015-06-24 08:00:25.000 175 12280.83 -102.60 54454.97 88888.00 2015-06-24 08:00:25.125 175 12280.73 -102.38 54454.97 88888.00 2015-06-24 08:00:25.250 175 12280.55 -102.15 54454.97 88888.00 2015-06-24 08:00:25.375 175 12280.35 -101.95 54454.95 88888.00 2015-06-24 08:00:25.500 175 12280.05 -101.78 54455.00 88888.00 2015-06-24 08:00:25.625 175 12279.80 -101.58 54455.03 88888.00 2015-06-24 08:00:25.750 175 12279.55 -101.38 54455.03 88888.00 2015-06-24 08:00:25.875 175 12279.40 -101.20 54455.03 88888.00 2015-06-24 08:00:26.000 175 12279.23 -101.05 54455.03 88888.00 2015-06-24 08:00:26.125 175 12279.05 -100.88 54455.05 88888.00 2015-06-24 08:00:26.250 175 12278.77 -100.75 54455.10 88888.00 2015-06-24 08:00:26.375 175 12278.60 -100.60 54455.12 88888.00 2015-06-24 08:00:26.500 175 12278.40 -100.47 54455.12 88888.00 2015-06-24 08:00:26.625 175 12278.12 -100.38 54455.15 88888.00 2015-06-24 08:00:26.750 175 12277.88 -100.28 54455.20 88888.00 2015-06-24 08:00:26.875 175 12277.62 -100.20 54455.22 88888.00 2015-06-24 08:00:27.000 175 12277.42 -100.15 54455.20 88888.00 2015-06-24 08:00:27.125 175 12277.20 -100.08 54455.20 88888.00 2015-06-24 08:00:27.250 175 12277.00 -100.05 54455.25 88888.00 2015-06-24 08:00:27.375 175 12276.75 -99.97 54455.28 88888.00 2015-06-24 08:00:27.500 175 12276.52 -99.95 54455.30 88888.00 2015-06-24 08:00:27.625 175 12276.35 -99.90 54455.32 88888.00 2015-06-24 08:00:27.750 175 12276.15 -99.90 54455.35 88888.00 2015-06-24 08:00:27.875 175 12275.95 -99.85 54455.38 88888.00 2015-06-24 08:00:28.000 175 12275.77 -99.85 54455.40 88888.00 2015-06-24 08:00:28.125 175 12275.62 -99.83 54455.43 88888.00 2015-06-24 08:00:28.250 175 12275.45 -99.88 54455.45 88888.00 2015-06-24 08:00:28.375 175 12275.35 -99.83 54455.45 88888.00 2015-06-24 08:00:28.500 175 12275.25 -99.80 54455.45 88888.00 2015-06-24 08:00:28.625 175 12275.12 -99.80 54455.47 88888.00 2015-06-24 08:00:28.750 175 12274.98 -99.80 54455.53 88888.00 2015-06-24 08:00:28.875 175 12274.88 -99.80 54455.55 88888.00 2015-06-24 08:00:29.000 175 12274.85 -99.78 54455.55 88888.00 2015-06-24 08:00:29.125 175 12274.83 -99.75 54455.60 88888.00 2015-06-24 08:00:29.250 175 12274.67 -99.80 54455.62 88888.00 2015-06-24 08:00:29.375 175 12274.65 -99.83 54455.62 88888.00 2015-06-24 08:00:29.500 175 12274.62 -99.85 54455.65 88888.00 2015-06-24 08:00:29.625 175 12274.55 -99.88 54455.65 88888.00 2015-06-24 08:00:29.750 175 12274.52 -99.88 54455.68 88888.00 2015-06-24 08:00:29.875 175 12274.55 -99.92 54455.68 88888.00 2015-06-24 08:00:30.000 175 12274.58 -99.95 54455.68 88888.00 2015-06-24 08:00:30.125 175 12274.60 -99.95 54455.68 88888.00 2015-06-24 08:00:30.250 175 12274.60 -99.95 54455.70 88888.00 2015-06-24 08:00:30.375 175 12274.58 -99.92 54455.72 88888.00 2015-06-24 08:00:30.500 175 12274.65 -99.90 54455.75 88888.00 2015-06-24 08:00:30.625 175 12274.70 -99.92 54455.72 88888.00 2015-06-24 08:00:30.750 175 12274.77 -99.88 54455.72 88888.00 2015-06-24 08:00:30.875 175 12274.80 -99.83 54455.78 88888.00 2015-06-24 08:00:31.000 175 12274.83 -99.80 54455.78 88888.00 2015-06-24 08:00:31.125 175 12274.80 -99.78 54455.78 88888.00 2015-06-24 08:00:31.250 175 12274.80 -99.70 54455.78 88888.00 2015-06-24 08:00:31.375 175 12274.83 -99.62 54455.80 88888.00 2015-06-24 08:00:31.500 175 12274.80 -99.53 54455.80 88888.00 2015-06-24 08:00:31.625 175 12274.80 -99.47 54455.78 88888.00 2015-06-24 08:00:31.750 175 12274.77 -99.38 54455.80 88888.00 2015-06-24 08:00:31.875 175 12274.75 -99.28 54455.82 88888.00 2015-06-24 08:00:32.000 175 12274.77 -99.22 54455.80 88888.00 2015-06-24 08:00:32.125 175 12274.73 -99.17 54455.85 88888.00 2015-06-24 08:00:32.250 175 12274.70 -99.12 54455.88 88888.00 2015-06-24 08:00:32.375 175 12274.75 -99.03 54455.90 88888.00 2015-06-24 08:00:32.500 175 12274.62 -98.95 54455.90 88888.00 2015-06-24 08:00:32.625 175 12274.50 -98.88 54455.95 88888.00 2015-06-24 08:00:32.750 175 12274.48 -98.83 54455.95 88888.00 2015-06-24 08:00:32.875 175 12274.42 -98.78 54455.95 88888.00 2015-06-24 08:00:33.000 175 12274.35 -98.72 54455.97 88888.00 2015-06-24 08:00:33.125 175 12274.27 -98.72 54456.00 88888.00 2015-06-24 08:00:33.250 175 12274.12 -98.80 54456.03 88888.00 2015-06-24 08:00:33.375 175 12274.05 -98.80 54456.05 88888.00 2015-06-24 08:00:33.500 175 12273.98 -98.78 54456.07 88888.00 2015-06-24 08:00:33.625 175 12273.85 -98.80 54456.12 88888.00 2015-06-24 08:00:33.750 175 12273.67 -98.88 54456.18 88888.00 2015-06-24 08:00:33.875 175 12273.52 -98.95 54456.22 88888.00 2015-06-24 08:00:34.000 175 12273.38 -99.00 54456.25 88888.00 2015-06-24 08:00:34.125 175 12273.20 -99.05 54456.28 88888.00 2015-06-24 08:00:34.250 175 12273.00 -99.10 54456.35 88888.00 2015-06-24 08:00:34.375 175 12272.88 -99.12 54456.40 88888.00 2015-06-24 08:00:34.500 175 12272.70 -99.20 54456.47 88888.00 2015-06-24 08:00:34.625 175 12272.48 -99.28 54456.53 88888.00 2015-06-24 08:00:34.750 175 12272.27 -99.35 54456.60 88888.00 2015-06-24 08:00:34.875 175 12272.08 -99.38 54456.68 88888.00 2015-06-24 08:00:35.000 175 12271.88 -99.42 54456.68 88888.00 2015-06-24 08:00:35.125 175 12271.62 -99.47 54456.72 88888.00 2015-06-24 08:00:35.250 175 12271.42 -99.53 54456.80 88888.00 2015-06-24 08:00:35.375 175 12271.35 -99.53 54456.82 88888.00 2015-06-24 08:00:35.500 175 12271.20 -99.58 54456.85 88888.00 2015-06-24 08:00:35.625 175 12271.00 -99.58 54456.95 88888.00 2015-06-24 08:00:35.750 175 12270.83 -99.58 54456.97 88888.00 2015-06-24 08:00:35.875 175 12270.62 -99.60 54457.05 88888.00 2015-06-24 08:00:36.000 175 12270.48 -99.58 54457.07 88888.00 2015-06-24 08:00:36.125 175 12270.40 -99.55 54457.12 88888.00 2015-06-24 08:00:36.250 175 12270.30 -99.55 54457.20 88888.00 2015-06-24 08:00:36.375 175 12270.23 -99.50 54457.25 88888.00 2015-06-24 08:00:36.500 175 12270.15 -99.42 54457.28 88888.00 2015-06-24 08:00:36.625 175 12270.08 -99.38 54457.28 88888.00 2015-06-24 08:00:36.750 175 12270.10 -99.35 54457.30 88888.00 2015-06-24 08:00:36.875 175 12270.10 -99.25 54457.32 88888.00 2015-06-24 08:00:37.000 175 12270.17 -99.15 54457.35 88888.00 2015-06-24 08:00:37.125 175 12270.23 -99.05 54457.40 88888.00 2015-06-24 08:00:37.250 175 12270.25 -98.92 54457.47 88888.00 2015-06-24 08:00:37.375 175 12270.35 -98.83 54457.47 88888.00 2015-06-24 08:00:37.500 175 12270.48 -98.67 54457.47 88888.00 2015-06-24 08:00:37.625 175 12270.58 -98.53 54457.50 88888.00 2015-06-24 08:00:37.750 175 12270.62 -98.38 54457.55 88888.00 2015-06-24 08:00:37.875 175 12270.70 -98.20 54457.57 88888.00 2015-06-24 08:00:38.000 175 12270.73 -98.03 54457.57 88888.00 2015-06-24 08:00:38.125 175 12270.80 -97.85 54457.60 88888.00 2015-06-24 08:00:38.250 175 12270.85 -97.70 54457.60 88888.00 2015-06-24 08:00:38.375 175 12271.05 -97.55 54457.62 88888.00 2015-06-24 08:00:38.500 175 12271.15 -97.38 54457.65 88888.00 2015-06-24 08:00:38.625 175 12271.15 -97.17 54457.68 88888.00 2015-06-24 08:00:38.750 175 12271.10 -96.97 54457.70 88888.00 2015-06-24 08:00:38.875 175 12271.10 -96.83 54457.72 88888.00 2015-06-24 08:00:39.000 175 12271.12 -96.70 54457.72 88888.00 2015-06-24 08:00:39.125 175 12271.15 -96.55 54457.75 88888.00 2015-06-24 08:00:39.250 175 12271.12 -96.42 54457.80 88888.00 2015-06-24 08:00:39.375 175 12271.15 -96.25 54457.82 88888.00 2015-06-24 08:00:39.500 175 12271.15 -96.12 54457.85 88888.00 2015-06-24 08:00:39.625 175 12271.12 -96.08 54457.88 88888.00 2015-06-24 08:00:39.750 175 12271.08 -96.03 54457.90 88888.00 2015-06-24 08:00:39.875 175 12271.02 -95.97 54457.93 88888.00 2015-06-24 08:00:40.000 175 12271.00 -95.92 54457.97 88888.00 2015-06-24 08:00:40.125 175 12270.95 -95.90 54458.03 88888.00 2015-06-24 08:00:40.250 175 12270.88 -95.90 54458.10 88888.00 2015-06-24 08:00:40.375 175 12270.88 -95.88 54458.12 88888.00 2015-06-24 08:00:40.500 175 12270.73 -95.88 54458.12 88888.00 2015-06-24 08:00:40.625 175 12270.60 -95.90 54458.15 88888.00 2015-06-24 08:00:40.750 175 12270.58 -95.92 54458.20 88888.00 2015-06-24 08:00:40.875 175 12270.55 -95.97 54458.22 88888.00 2015-06-24 08:00:41.000 175 12270.42 -96.03 54458.28 88888.00 2015-06-24 08:00:41.125 175 12270.33 -96.10 54458.32 88888.00 2015-06-24 08:00:41.250 175 12270.30 -96.17 54458.40 88888.00 2015-06-24 08:00:41.375 175 12270.25 -96.25 54458.40 88888.00 2015-06-24 08:00:41.500 175 12270.17 -96.38 54458.45 88888.00 2015-06-24 08:00:41.625 175 12270.17 -96.45 54458.53 88888.00 2015-06-24 08:00:41.750 175 12270.17 -96.50 54458.57 88888.00 2015-06-24 08:00:41.875 175 12270.05 -96.65 54458.60 88888.00 2015-06-24 08:00:42.000 175 12270.02 -96.78 54458.65 88888.00 2015-06-24 08:00:42.125 175 12270.05 -96.85 54458.72 88888.00 2015-06-24 08:00:42.250 175 12270.02 -96.95 54458.80 88888.00 2015-06-24 08:00:42.375 175 12269.88 -97.00 54458.80 88888.00 2015-06-24 08:00:42.500 175 12269.75 -97.08 54458.90 88888.00 2015-06-24 08:00:42.625 175 12269.67 -97.15 54458.95 88888.00 2015-06-24 08:00:42.750 175 12269.60 -97.17 54459.03 88888.00 2015-06-24 08:00:42.875 175 12269.55 -97.22 54459.10 88888.00 2015-06-24 08:00:43.000 175 12269.55 -97.22 54459.18 88888.00 2015-06-24 08:00:43.125 175 12269.50 -97.22 54459.25 88888.00 2015-06-24 08:00:43.250 175 12269.35 -97.25 54459.30 88888.00 2015-06-24 08:00:43.375 175 12269.27 -97.17 54459.38 88888.00 2015-06-24 08:00:43.500 175 12269.27 -97.17 54459.43 88888.00 2015-06-24 08:00:43.625 175 12269.27 -97.12 54459.50 88888.00 2015-06-24 08:00:43.750 175 12269.27 -97.05 54459.55 88888.00 2015-06-24 08:00:43.875 175 12269.23 -96.92 54459.62 88888.00 2015-06-24 08:00:44.000 175 12269.15 -96.85 54459.62 88888.00 2015-06-24 08:00:44.125 175 12269.20 -96.75 54459.70 88888.00 2015-06-24 08:00:44.250 175 12269.17 -96.62 54459.78 88888.00 2015-06-24 08:00:44.375 175 12269.17 -96.53 54459.82 88888.00 2015-06-24 08:00:44.500 175 12269.17 -96.40 54459.88 88888.00 2015-06-24 08:00:44.625 175 12269.17 -96.35 54459.90 88888.00 2015-06-24 08:00:44.750 175 12269.20 -96.25 54459.93 88888.00 2015-06-24 08:00:44.875 175 12269.20 -96.15 54459.97 88888.00 2015-06-24 08:00:45.000 175 12269.27 -96.05 54460.03 88888.00 2015-06-24 08:00:45.125 175 12269.30 -96.00 54460.07 88888.00 2015-06-24 08:00:45.250 175 12269.30 -96.03 54460.12 88888.00 2015-06-24 08:00:45.375 175 12269.35 -96.03 54460.18 88888.00 2015-06-24 08:00:45.500 175 12269.33 -96.03 54460.22 88888.00 2015-06-24 08:00:45.625 175 12269.33 -96.05 54460.28 88888.00 2015-06-24 08:00:45.750 175 12269.40 -96.10 54460.30 88888.00 2015-06-24 08:00:45.875 175 12269.50 -96.15 54460.35 88888.00 2015-06-24 08:00:46.000 175 12269.50 -96.20 54460.40 88888.00 2015-06-24 08:00:46.125 175 12269.52 -96.28 54460.47 88888.00 2015-06-24 08:00:46.250 175 12269.52 -96.40 54460.57 88888.00 2015-06-24 08:00:46.375 175 12269.55 -96.50 54460.60 88888.00 2015-06-24 08:00:46.500 175 12269.58 -96.58 54460.65 88888.00 2015-06-24 08:00:46.625 175 12269.55 -96.67 54460.72 88888.00 2015-06-24 08:00:46.750 175 12269.50 -96.78 54460.80 88888.00 2015-06-24 08:00:46.875 175 12269.48 -96.88 54460.88 88888.00 2015-06-24 08:00:47.000 175 12269.52 -97.00 54460.93 88888.00 2015-06-24 08:00:47.125 175 12269.50 -97.10 54461.00 88888.00 2015-06-24 08:00:47.250 175 12269.42 -97.25 54461.07 88888.00 2015-06-24 08:00:47.375 175 12269.38 -97.35 54461.15 88888.00 2015-06-24 08:00:47.500 175 12269.30 -97.45 54461.25 88888.00 2015-06-24 08:00:47.625 175 12269.27 -97.58 54461.35 88888.00 2015-06-24 08:00:47.750 175 12269.27 -97.70 54461.43 88888.00 2015-06-24 08:00:47.875 175 12269.15 -97.88 54461.50 88888.00 2015-06-24 08:00:48.000 175 12269.08 -98.00 54461.55 88888.00 2015-06-24 08:00:48.125 175 12269.05 -98.12 54461.62 88888.00 2015-06-24 08:00:48.250 175 12268.98 -98.33 54461.72 88888.00 2015-06-24 08:00:48.375 175 12268.95 -98.40 54461.78 88888.00 2015-06-24 08:00:48.500 175 12268.88 -98.53 54461.90 88888.00 2015-06-24 08:00:48.625 175 12268.83 -98.65 54462.00 88888.00 2015-06-24 08:00:48.750 175 12268.70 -98.78 54462.07 88888.00 2015-06-24 08:00:48.875 175 12268.70 -98.92 54462.15 88888.00 2015-06-24 08:00:49.000 175 12268.75 -99.10 54462.25 88888.00 2015-06-24 08:00:49.125 175 12268.75 -99.28 54462.32 88888.00 2015-06-24 08:00:49.250 175 12268.65 -99.45 54462.43 88888.00 2015-06-24 08:00:49.375 175 12268.55 -99.60 54462.50 88888.00 2015-06-24 08:00:49.500 175 12268.58 -99.80 54462.55 88888.00 2015-06-24 08:00:49.625 175 12268.62 -99.95 54462.65 88888.00 2015-06-24 08:00:49.750 175 12268.55 -100.12 54462.75 88888.00 2015-06-24 08:00:49.875 175 12268.58 -100.28 54462.85 88888.00 2015-06-24 08:00:50.000 175 12268.65 -100.42 54462.88 88888.00 2015-06-24 08:00:50.125 175 12268.70 -100.60 54462.97 88888.00 2015-06-24 08:00:50.250 175 12268.73 -100.80 54463.07 88888.00 2015-06-24 08:00:50.375 175 12268.83 -100.90 54463.12 88888.00 2015-06-24 08:00:50.500 175 12268.85 -101.03 54463.20 88888.00 2015-06-24 08:00:50.625 175 12268.85 -101.17 54463.25 88888.00 2015-06-24 08:00:50.750 175 12268.88 -101.28 54463.28 88888.00 2015-06-24 08:00:50.875 175 12268.98 -101.35 54463.32 88888.00 2015-06-24 08:00:51.000 175 12269.05 -101.42 54463.38 88888.00 2015-06-24 08:00:51.125 175 12269.20 -101.50 54463.47 88888.00 2015-06-24 08:00:51.250 175 12269.30 -101.53 54463.55 88888.00 2015-06-24 08:00:51.375 175 12269.38 -101.58 54463.60 88888.00 2015-06-24 08:00:51.500 175 12269.48 -101.55 54463.65 88888.00 2015-06-24 08:00:51.625 175 12269.65 -101.47 54463.68 88888.00 2015-06-24 08:00:51.750 175 12269.77 -101.38 54463.70 88888.00 2015-06-24 08:00:51.875 175 12269.90 -101.30 54463.78 88888.00 2015-06-24 08:00:52.000 175 12270.00 -101.20 54463.82 88888.00 2015-06-24 08:00:52.125 175 12270.15 -101.05 54463.85 88888.00 2015-06-24 08:00:52.250 175 12270.25 -100.90 54463.88 88888.00 2015-06-24 08:00:52.375 175 12270.33 -100.78 54463.90 88888.00 2015-06-24 08:00:52.500 175 12270.45 -100.58 54463.93 88888.00 2015-06-24 08:00:52.625 175 12270.58 -100.35 54463.97 88888.00 2015-06-24 08:00:52.750 175 12270.65 -100.12 54463.97 88888.00 2015-06-24 08:00:52.875 175 12270.62 -99.97 54463.97 88888.00 2015-06-24 08:00:53.000 175 12270.62 -99.75 54464.00 88888.00 2015-06-24 08:00:53.125 175 12270.65 -99.47 54464.05 88888.00 2015-06-24 08:00:53.250 175 12270.67 -99.22 54464.07 88888.00 2015-06-24 08:00:53.375 175 12270.67 -99.00 54464.10 88888.00 2015-06-24 08:00:53.500 175 12270.62 -98.75 54464.12 88888.00 2015-06-24 08:00:53.625 175 12270.62 -98.58 54464.15 88888.00 2015-06-24 08:00:53.750 175 12270.60 -98.38 54464.18 88888.00 2015-06-24 08:00:53.875 175 12270.55 -98.15 54464.25 88888.00 2015-06-24 08:00:54.000 175 12270.40 -97.97 54464.25 88888.00 2015-06-24 08:00:54.125 175 12270.23 -97.80 54464.30 88888.00 2015-06-24 08:00:54.250 175 12270.05 -97.58 54464.35 88888.00 2015-06-24 08:00:54.375 175 12269.92 -97.38 54464.38 88888.00 2015-06-24 08:00:54.500 175 12269.75 -97.20 54464.45 88888.00 2015-06-24 08:00:54.625 175 12269.60 -97.00 54464.45 88888.00 2015-06-24 08:00:54.750 175 12269.42 -96.83 54464.50 88888.00 2015-06-24 08:00:54.875 175 12269.23 -96.65 54464.55 88888.00 2015-06-24 08:00:55.000 175 12269.00 -96.50 54464.57 88888.00 2015-06-24 08:00:55.125 175 12268.85 -96.30 54464.65 88888.00 2015-06-24 08:00:55.250 175 12268.65 -96.08 54464.70 88888.00 2015-06-24 08:00:55.375 175 12268.45 -95.92 54464.75 88888.00 2015-06-24 08:00:55.500 175 12268.33 -95.78 54464.78 88888.00 2015-06-24 08:00:55.625 175 12268.15 -95.65 54464.82 88888.00 2015-06-24 08:00:55.750 175 12267.95 -95.53 54464.85 88888.00 2015-06-24 08:00:55.875 175 12267.75 -95.40 54464.90 88888.00 2015-06-24 08:00:56.000 175 12267.62 -95.28 54464.95 88888.00 2015-06-24 08:00:56.125 175 12267.48 -95.15 54465.00 88888.00 2015-06-24 08:00:56.250 175 12267.27 -95.05 54465.07 88888.00 2015-06-24 08:00:56.375 175 12267.17 -94.95 54465.07 88888.00 2015-06-24 08:00:56.500 175 12267.02 -94.88 54465.12 88888.00 2015-06-24 08:00:56.625 175 12266.90 -94.75 54465.18 88888.00 2015-06-24 08:00:56.750 175 12266.80 -94.67 54465.22 88888.00 2015-06-24 08:00:56.875 175 12266.73 -94.58 54465.25 88888.00 2015-06-24 08:00:57.000 175 12266.62 -94.50 54465.28 88888.00 2015-06-24 08:00:57.125 175 12266.50 -94.42 54465.32 88888.00 2015-06-24 08:00:57.250 175 12266.42 -94.33 54465.38 88888.00 2015-06-24 08:00:57.375 175 12266.38 -94.22 54465.43 88888.00 2015-06-24 08:00:57.500 175 12266.33 -94.12 54465.47 88888.00 2015-06-24 08:00:57.625 175 12266.33 -94.03 54465.53 88888.00 2015-06-24 08:00:57.750 175 12266.33 -93.90 54465.53 88888.00 2015-06-24 08:00:57.875 175 12266.30 -93.80 54465.55 88888.00 2015-06-24 08:00:58.000 175 12266.30 -93.72 54465.57 88888.00 2015-06-24 08:00:58.125 175 12266.25 -93.62 54465.60 88888.00 2015-06-24 08:00:58.250 175 12266.20 -93.45 54465.65 88888.00 2015-06-24 08:00:58.375 175 12266.25 -93.35 54465.68 88888.00 2015-06-24 08:00:58.500 175 12266.20 -93.22 54465.72 88888.00 2015-06-24 08:00:58.625 175 12266.12 -93.08 54465.75 88888.00 2015-06-24 08:00:58.750 175 12266.10 -92.90 54465.80 88888.00 2015-06-24 08:00:58.875 175 12266.08 -92.75 54465.82 88888.00 2015-06-24 08:00:59.000 175 12266.02 -92.60 54465.85 88888.00 2015-06-24 08:00:59.125 175 12265.95 -92.47 54465.88 88888.00 2015-06-24 08:00:59.250 175 12265.85 -92.33 54465.93 88888.00 2015-06-24 08:00:59.375 175 12265.77 -92.20 54465.97 88888.00 2015-06-24 08:00:59.500 175 12265.73 -92.05 54466.03 88888.00 2015-06-24 08:00:59.625 175 12265.67 -91.90 54466.05 88888.00 2015-06-24 08:00:59.750 175 12265.65 -91.78 54466.07 88888.00 2015-06-24 08:00:59.875 175 12265.65 -91.62 54466.10 88888.00 2015-06-24 08:01:00.000 175 12265.58 -91.50 54466.12 88888.00 2015-06-24 08:01:00.125 175 12265.38 -91.35 54466.15 88888.00 2015-06-24 08:01:00.250 175 12265.17 -91.22 54466.20 88888.00 2015-06-24 08:01:00.375 175 12265.12 -91.12 54466.20 88888.00 2015-06-24 08:01:00.500 175 12265.00 -90.97 54466.28 88888.00 2015-06-24 08:01:00.625 175 12264.92 -90.85 54466.32 88888.00 2015-06-24 08:01:00.750 175 12264.80 -90.78 54466.35 88888.00 2015-06-24 08:01:00.875 175 12264.73 -90.65 54466.38 88888.00 2015-06-24 08:01:01.000 175 12264.60 -90.53 54466.43 88888.00 2015-06-24 08:01:01.125 175 12264.42 -90.42 54466.47 88888.00 2015-06-24 08:01:01.250 175 12264.20 -90.28 54466.55 88888.00 2015-06-24 08:01:01.375 175 12264.08 -90.12 54466.60 88888.00 2015-06-24 08:01:01.500 175 12263.95 -90.03 54466.65 88888.00 2015-06-24 08:01:01.625 175 12263.90 -89.92 54466.68 88888.00 2015-06-24 08:01:01.750 175 12263.80 -89.80 54466.70 88888.00 2015-06-24 08:01:01.875 175 12263.70 -89.65 54466.78 88888.00 2015-06-24 08:01:02.000 175 12263.52 -89.58 54466.82 88888.00 2015-06-24 08:01:02.125 175 12263.27 -89.47 54466.88 88888.00 2015-06-24 08:01:02.250 175 12263.08 -89.35 54466.93 88888.00 2015-06-24 08:01:02.375 175 12262.98 -89.25 54466.97 88888.00 2015-06-24 08:01:02.500 175 12262.83 -89.12 54467.05 88888.00 2015-06-24 08:01:02.625 175 12262.67 -89.00 54467.10 88888.00 2015-06-24 08:01:02.750 175 12262.60 -88.88 54467.15 88888.00 2015-06-24 08:01:02.875 175 12262.48 -88.78 54467.20 88888.00 2015-06-24 08:01:03.000 175 12262.35 -88.67 54467.25 88888.00 2015-06-24 08:01:03.125 175 12262.20 -88.53 54467.30 88888.00 2015-06-24 08:01:03.250 175 12262.00 -88.40 54467.32 88888.00 2015-06-24 08:01:03.375 175 12261.83 -88.25 54467.38 88888.00 2015-06-24 08:01:03.500 175 12261.70 -88.08 54467.47 88888.00 2015-06-24 08:01:03.625 175 12261.58 -87.92 54467.53 88888.00 2015-06-24 08:01:03.750 175 12261.45 -87.80 54467.55 88888.00 2015-06-24 08:01:03.875 175 12261.35 -87.67 54467.57 88888.00 2015-06-24 08:01:04.000 175 12261.23 -87.53 54467.62 88888.00 2015-06-24 08:01:04.125 175 12261.12 -87.35 54467.70 88888.00 2015-06-24 08:01:04.250 175 12260.92 -87.25 54467.72 88888.00 2015-06-24 08:01:04.375 175 12260.88 -87.17 54467.75 88888.00 2015-06-24 08:01:04.500 175 12260.83 -87.03 54467.80 88888.00 2015-06-24 08:01:04.625 175 12260.75 -86.90 54467.85 88888.00 2015-06-24 08:01:04.750 175 12260.67 -86.78 54467.95 88888.00 2015-06-24 08:01:04.875 175 12260.55 -86.70 54467.97 88888.00 2015-06-24 08:01:05.000 175 12260.33 -86.58 54468.00 88888.00 2015-06-24 08:01:05.125 175 12260.20 -86.45 54468.05 88888.00 2015-06-24 08:01:05.250 175 12260.23 -86.33 54468.10 88888.00 2015-06-24 08:01:05.375 175 12260.15 -86.22 54468.18 88888.00 2015-06-24 08:01:05.500 175 12259.98 -86.12 54468.22 88888.00 2015-06-24 08:01:05.625 175 12259.88 -86.00 54468.28 88888.00 2015-06-24 08:01:05.750 175 12259.77 -85.92 54468.32 88888.00 2015-06-24 08:01:05.875 175 12259.62 -85.80 54468.40 88888.00 2015-06-24 08:01:06.000 175 12259.52 -85.72 54468.43 88888.00 2015-06-24 08:01:06.125 175 12259.52 -85.65 54468.50 88888.00 2015-06-24 08:01:06.250 175 12259.40 -85.60 54468.53 88888.00 2015-06-24 08:01:06.375 175 12259.35 -85.55 54468.55 88888.00 2015-06-24 08:01:06.500 175 12259.27 -85.47 54468.62 88888.00 2015-06-24 08:01:06.625 175 12259.25 -85.47 54468.65 88888.00 2015-06-24 08:01:06.750 175 12259.25 -85.45 54468.70 88888.00 2015-06-24 08:01:06.875 175 12259.23 -85.40 54468.78 88888.00 2015-06-24 08:01:07.000 175 12259.25 -85.38 54468.82 88888.00 2015-06-24 08:01:07.125 175 12259.23 -85.40 54468.85 88888.00 2015-06-24 08:01:07.250 175 12259.17 -85.42 54468.90 88888.00 2015-06-24 08:01:07.375 175 12259.20 -85.45 54468.95 88888.00 2015-06-24 08:01:07.500 175 12259.17 -85.47 54469.03 88888.00 2015-06-24 08:01:07.625 175 12259.20 -85.45 54469.05 88888.00 2015-06-24 08:01:07.750 175 12259.30 -85.47 54469.05 88888.00 2015-06-24 08:01:07.875 175 12259.40 -85.53 54469.07 88888.00 2015-06-24 08:01:08.000 175 12259.42 -85.50 54469.10 88888.00 2015-06-24 08:01:08.125 175 12259.48 -85.53 54469.15 88888.00 2015-06-24 08:01:08.250 175 12259.58 -85.55 54469.20 88888.00 2015-06-24 08:01:08.375 175 12259.67 -85.55 54469.20 88888.00 2015-06-24 08:01:08.500 175 12259.77 -85.53 54469.25 88888.00 2015-06-24 08:01:08.625 175 12259.88 -85.45 54469.28 88888.00 2015-06-24 08:01:08.750 175 12259.88 -85.47 54469.30 88888.00 2015-06-24 08:01:08.875 175 12259.90 -85.42 54469.32 88888.00 2015-06-24 08:01:09.000 175 12259.98 -85.35 54469.38 88888.00 2015-06-24 08:01:09.125 175 12260.05 -85.28 54469.40 88888.00 2015-06-24 08:01:09.250 175 12260.12 -85.22 54469.45 88888.00 2015-06-24 08:01:09.375 175 12260.25 -85.17 54469.45 88888.00 2015-06-24 08:01:09.500 175 12260.30 -85.10 54469.47 88888.00 2015-06-24 08:01:09.625 175 12260.38 -85.03 54469.53 88888.00 2015-06-24 08:01:09.750 175 12260.48 -84.92 54469.53 88888.00 2015-06-24 08:01:09.875 175 12260.52 -84.90 54469.57 88888.00 2015-06-24 08:01:10.000 175 12260.55 -84.88 54469.55 88888.00 2015-06-24 08:01:10.125 175 12260.67 -84.80 54469.57 88888.00 2015-06-24 08:01:10.250 175 12260.85 -84.75 54469.55 88888.00 2015-06-24 08:01:10.375 175 12261.00 -84.67 54469.57 88888.00 2015-06-24 08:01:10.500 175 12261.00 -84.58 54469.62 88888.00 2015-06-24 08:01:10.625 175 12261.05 -84.50 54469.62 88888.00 2015-06-24 08:01:10.750 175 12261.10 -84.45 54469.62 88888.00 2015-06-24 08:01:10.875 175 12261.12 -84.45 54469.62 88888.00 2015-06-24 08:01:11.000 175 12261.12 -84.40 54469.68 88888.00 2015-06-24 08:01:11.125 175 12261.12 -84.35 54469.70 88888.00 2015-06-24 08:01:11.250 175 12261.15 -84.33 54469.72 88888.00 2015-06-24 08:01:11.375 175 12261.20 -84.33 54469.72 88888.00 2015-06-24 08:01:11.500 175 12261.25 -84.33 54469.78 88888.00 2015-06-24 08:01:11.625 175 12261.25 -84.33 54469.80 88888.00 2015-06-24 08:01:11.750 175 12261.17 -84.38 54469.82 88888.00 2015-06-24 08:01:11.875 175 12261.08 -84.40 54469.85 88888.00 2015-06-24 08:01:12.000 175 12261.05 -84.42 54469.88 88888.00 2015-06-24 08:01:12.125 175 12261.02 -84.45 54469.97 88888.00 2015-06-24 08:01:12.250 175 12261.00 -84.53 54470.00 88888.00 2015-06-24 08:01:12.375 175 12260.95 -84.53 54470.05 88888.00 2015-06-24 08:01:12.500 175 12260.80 -84.55 54470.10 88888.00 2015-06-24 08:01:12.625 175 12260.67 -84.62 54470.12 88888.00 2015-06-24 08:01:12.750 175 12260.60 -84.70 54470.15 88888.00 2015-06-24 08:01:12.875 175 12260.52 -84.75 54470.20 88888.00 2015-06-24 08:01:13.000 175 12260.42 -84.83 54470.25 88888.00 2015-06-24 08:01:13.125 175 12260.30 -84.92 54470.32 88888.00 2015-06-24 08:01:13.250 175 12260.23 -85.05 54470.38 88888.00 2015-06-24 08:01:13.375 175 12260.15 -85.12 54470.40 88888.00 2015-06-24 08:01:13.500 175 12260.10 -85.28 54470.47 88888.00 2015-06-24 08:01:13.625 175 12260.02 -85.42 54470.53 88888.00 2015-06-24 08:01:13.750 175 12259.92 -85.53 54470.57 88888.00 2015-06-24 08:01:13.875 175 12259.88 -85.67 54470.60 88888.00 2015-06-24 08:01:14.000 175 12259.90 -85.83 54470.65 88888.00 2015-06-24 08:01:14.125 175 12259.88 -85.92 54470.75 88888.00 2015-06-24 08:01:14.250 175 12259.77 -86.12 54470.82 88888.00 2015-06-24 08:01:14.375 175 12259.75 -86.22 54470.85 88888.00 2015-06-24 08:01:14.500 175 12259.77 -86.38 54470.90 88888.00 2015-06-24 08:01:14.625 175 12259.75 -86.55 54470.95 88888.00 2015-06-24 08:01:14.750 175 12259.77 -86.67 54471.05 88888.00 2015-06-24 08:01:14.875 175 12259.75 -86.85 54471.10 88888.00 2015-06-24 08:01:15.000 175 12259.73 -87.03 54471.15 88888.00 2015-06-24 08:01:15.125 175 12259.67 -87.22 54471.18 88888.00 2015-06-24 08:01:15.250 175 12259.73 -87.42 54471.25 88888.00 2015-06-24 08:01:15.375 175 12259.80 -87.58 54471.32 88888.00 2015-06-24 08:01:15.500 175 12259.80 -87.75 54471.38 88888.00 2015-06-24 08:01:15.625 175 12259.85 -87.92 54471.45 88888.00 2015-06-24 08:01:15.750 175 12259.88 -88.08 54471.53 88888.00 2015-06-24 08:01:15.875 175 12259.90 -88.25 54471.60 88888.00 2015-06-24 08:01:16.000 175 12259.88 -88.38 54471.65 88888.00 2015-06-24 08:01:16.125 175 12259.85 -88.50 54471.72 88888.00 2015-06-24 08:01:16.250 175 12259.83 -88.67 54471.80 88888.00 2015-06-24 08:01:16.375 175 12259.88 -88.78 54471.85 88888.00 2015-06-24 08:01:16.500 175 12259.90 -88.90 54471.88 88888.00 2015-06-24 08:01:16.625 175 12259.92 -89.05 54471.93 88888.00 2015-06-24 08:01:16.750 175 12259.85 -89.15 54472.00 88888.00 2015-06-24 08:01:16.875 175 12259.83 -89.25 54472.05 88888.00 2015-06-24 08:01:17.000 175 12259.88 -89.33 54472.12 88888.00 2015-06-24 08:01:17.125 175 12259.85 -89.42 54472.18 88888.00 2015-06-24 08:01:17.250 175 12259.73 -89.53 54472.22 88888.00 2015-06-24 08:01:17.375 175 12259.67 -89.55 54472.25 88888.00 2015-06-24 08:01:17.500 175 12259.65 -89.60 54472.35 88888.00 2015-06-24 08:01:17.625 175 12259.62 -89.72 54472.40 88888.00 2015-06-24 08:01:17.750 175 12259.58 -89.85 54472.45 88888.00 2015-06-24 08:01:17.875 175 12259.48 -89.97 54472.53 88888.00 2015-06-24 08:01:18.000 175 12259.40 -90.05 54472.55 88888.00 2015-06-24 08:01:18.125 175 12259.33 -90.20 54472.62 88888.00 2015-06-24 08:01:18.250 175 12259.23 -90.33 54472.70 88888.00 2015-06-24 08:01:18.375 175 12259.17 -90.40 54472.72 88888.00 2015-06-24 08:01:18.500 175 12259.08 -90.53 54472.78 88888.00 2015-06-24 08:01:18.625 175 12259.02 -90.65 54472.85 88888.00 2015-06-24 08:01:18.750 175 12258.90 -90.75 54472.88 88888.00 2015-06-24 08:01:18.875 175 12258.83 -90.85 54472.93 88888.00 2015-06-24 08:01:19.000 175 12258.77 -90.92 54472.95 88888.00 2015-06-24 08:01:19.125 175 12258.73 -91.05 54473.05 88888.00 2015-06-24 08:01:19.250 175 12258.60 -91.12 54473.10 88888.00 2015-06-24 08:01:19.375 175 12258.50 -91.15 54473.15 88888.00 2015-06-24 08:01:19.500 175 12258.42 -91.20 54473.15 88888.00 2015-06-24 08:01:19.625 175 12258.38 -91.22 54473.22 88888.00 2015-06-24 08:01:19.750 175 12258.35 -91.25 54473.25 88888.00 2015-06-24 08:01:19.875 175 12258.27 -91.22 54473.30 88888.00 2015-06-24 08:01:20.000 175 12258.15 -91.28 54473.35 88888.00 2015-06-24 08:01:20.125 175 12258.15 -91.28 54473.40 88888.00 2015-06-24 08:01:20.250 175 12258.10 -91.28 54473.47 88888.00 2015-06-24 08:01:20.375 175 12258.10 -91.25 54473.47 88888.00 2015-06-24 08:01:20.500 175 12258.08 -91.25 54473.53 88888.00 2015-06-24 08:01:20.625 175 12258.12 -91.20 54473.55 88888.00 2015-06-24 08:01:20.750 175 12258.17 -91.20 54473.57 88888.00 2015-06-24 08:01:20.875 175 12258.17 -91.15 54473.57 88888.00 2015-06-24 08:01:21.000 175 12258.15 -91.10 54473.55 88888.00 2015-06-24 08:01:21.125 175 12258.17 -91.03 54473.57 88888.00 2015-06-24 08:01:21.250 175 12258.23 -90.97 54473.57 88888.00 2015-06-24 08:01:21.375 175 12258.23 -90.90 54473.55 88888.00 2015-06-24 08:01:21.500 175 12258.30 -90.83 54473.55 88888.00 2015-06-24 08:01:21.625 175 12258.35 -90.75 54473.53 88888.00 2015-06-24 08:01:21.750 175 12258.30 -90.67 54473.53 88888.00 2015-06-24 08:01:21.875 175 12258.27 -90.55 54473.50 88888.00 2015-06-24 08:01:22.000 175 12258.35 -90.45 54473.47 88888.00 2015-06-24 08:01:22.125 175 12258.40 -90.38 54473.45 88888.00 2015-06-24 08:01:22.250 175 12258.33 -90.35 54473.43 88888.00 2015-06-24 08:01:22.375 175 12258.33 -90.25 54473.40 88888.00 2015-06-24 08:01:22.500 175 12258.33 -90.20 54473.35 88888.00 2015-06-24 08:01:22.625 175 12258.35 -90.17 54473.30 88888.00 2015-06-24 08:01:22.750 175 12258.33 -90.08 54473.28 88888.00 2015-06-24 08:01:22.875 175 12258.27 -90.03 54473.25 88888.00 2015-06-24 08:01:23.000 175 12258.17 -90.03 54473.22 88888.00 2015-06-24 08:01:23.125 175 12258.12 -90.03 54473.18 88888.00 2015-06-24 08:01:23.250 175 12258.10 -90.03 54473.20 88888.00 2015-06-24 08:01:23.375 175 12258.05 -90.00 54473.20 88888.00 2015-06-24 08:01:23.500 175 12258.00 -89.97 54473.18 88888.00 2015-06-24 08:01:23.625 175 12257.98 -90.00 54473.15 88888.00 2015-06-24 08:01:23.750 175 12257.88 -90.03 54473.15 88888.00 2015-06-24 08:01:23.875 175 12257.83 -90.05 54473.15 88888.00 2015-06-24 08:01:24.000 175 12257.77 -90.05 54473.18 88888.00 2015-06-24 08:01:24.125 175 12257.70 -90.15 54473.15 88888.00 2015-06-24 08:01:24.250 175 12257.62 -90.20 54473.15 88888.00 2015-06-24 08:01:24.375 175 12257.58 -90.20 54473.12 88888.00 2015-06-24 08:01:24.500 175 12257.50 -90.28 54473.15 88888.00 2015-06-24 08:01:24.625 175 12257.48 -90.33 54473.18 88888.00 2015-06-24 08:01:24.750 175 12257.45 -90.40 54473.20 88888.00 2015-06-24 08:01:24.875 175 12257.38 -90.42 54473.25 88888.00 2015-06-24 08:01:25.000 175 12257.25 -90.42 54473.28 88888.00 2015-06-24 08:01:25.125 175 12257.17 -90.45 54473.28 88888.00 2015-06-24 08:01:25.250 175 12257.00 -90.50 54473.28 88888.00 2015-06-24 08:01:25.375 175 12256.90 -90.45 54473.32 88888.00 2015-06-24 08:01:25.500 175 12256.83 -90.40 54473.30 88888.00 2015-06-24 08:01:25.625 175 12256.70 -90.40 54473.32 88888.00 2015-06-24 08:01:25.750 175 12256.58 -90.33 54473.35 88888.00 2015-06-24 08:01:25.875 175 12256.42 -90.28 54473.40 88888.00 2015-06-24 08:01:26.000 175 12256.30 -90.22 54473.43 88888.00 2015-06-24 08:01:26.125 175 12256.15 -90.12 54473.45 88888.00 2015-06-24 08:01:26.250 175 12255.98 -90.08 54473.50 88888.00 2015-06-24 08:01:26.375 175 12255.88 -90.03 54473.53 88888.00 2015-06-24 08:01:26.500 175 12255.75 -89.92 54473.55 88888.00 2015-06-24 08:01:26.625 175 12255.58 -89.88 54473.55 88888.00 2015-06-24 08:01:26.750 175 12255.42 -89.80 54473.55 88888.00 2015-06-24 08:01:26.875 175 12255.25 -89.75 54473.55 88888.00 2015-06-24 08:01:27.000 175 12255.15 -89.70 54473.55 88888.00 2015-06-24 08:01:27.125 175 12255.02 -89.67 54473.57 88888.00 2015-06-24 08:01:27.250 175 12254.85 -89.70 54473.60 88888.00 2015-06-24 08:01:27.375 175 12254.77 -89.65 54473.60 88888.00 2015-06-24 08:01:27.500 175 12254.60 -89.65 54473.62 88888.00 2015-06-24 08:01:27.625 175 12254.42 -89.65 54473.62 88888.00 2015-06-24 08:01:27.750 175 12254.30 -89.65 54473.62 88888.00 2015-06-24 08:01:27.875 175 12254.12 -89.60 54473.65 88888.00 2015-06-24 08:01:28.000 175 12253.98 -89.60 54473.65 88888.00 2015-06-24 08:01:28.125 175 12253.80 -89.55 54473.68 88888.00 2015-06-24 08:01:28.250 175 12253.60 -89.55 54473.68 88888.00 2015-06-24 08:01:28.375 175 12253.40 -89.53 54473.68 88888.00 2015-06-24 08:01:28.500 175 12253.20 -89.42 54473.70 88888.00 2015-06-24 08:01:28.625 175 12253.00 -89.33 54473.70 88888.00 2015-06-24 08:01:28.750 175 12252.85 -89.28 54473.70 88888.00 2015-06-24 08:01:28.875 175 12252.67 -89.20 54473.68 88888.00 2015-06-24 08:01:29.000 175 12252.48 -89.12 54473.68 88888.00 2015-06-24 08:01:29.125 175 12252.25 -89.03 54473.70 88888.00 2015-06-24 08:01:29.250 175 12252.00 -88.95 54473.72 88888.00 2015-06-24 08:01:29.375 175 12251.88 -88.83 54473.72 88888.00 2015-06-24 08:01:29.500 175 12251.70 -88.75 54473.72 88888.00 2015-06-24 08:01:29.625 175 12251.48 -88.65 54473.72 88888.00 2015-06-24 08:01:29.750 175 12251.25 -88.53 54473.72 88888.00 2015-06-24 08:01:29.875 175 12251.05 -88.42 54473.72 88888.00 2015-06-24 08:01:30.000 175 12250.88 -88.33 54473.68 88888.00 2015-06-24 08:01:30.125 175 12250.73 -88.15 54473.70 88888.00 2015-06-24 08:01:30.250 175 12250.52 -87.97 54473.70 88888.00 2015-06-24 08:01:30.375 175 12250.33 -87.83 54473.70 88888.00 2015-06-24 08:01:30.500 175 12250.23 -87.65 54473.70 88888.00 2015-06-24 08:01:30.625 175 12250.17 -87.47 54473.75 88888.00 2015-06-24 08:01:30.750 175 12250.02 -87.35 54473.75 88888.00 2015-06-24 08:01:30.875 175 12249.83 -87.28 54473.75 88888.00 2015-06-24 08:01:31.000 175 12249.67 -87.15 54473.78 88888.00 2015-06-24 08:01:31.125 175 12249.55 -87.00 54473.78 88888.00 2015-06-24 08:01:31.250 175 12249.38 -86.85 54473.85 88888.00 2015-06-24 08:01:31.375 175 12249.33 -86.75 54473.88 88888.00 2015-06-24 08:01:31.500 175 12249.27 -86.62 54473.88 88888.00 2015-06-24 08:01:31.625 175 12249.17 -86.55 54473.88 88888.00 2015-06-24 08:01:31.750 175 12249.02 -86.50 54473.90 88888.00 2015-06-24 08:01:31.875 175 12248.92 -86.42 54473.90 88888.00 2015-06-24 08:01:32.000 175 12248.83 -86.38 54473.90 88888.00 2015-06-24 08:01:32.125 175 12248.80 -86.30 54473.97 88888.00 2015-06-24 08:01:32.250 175 12248.73 -86.25 54474.03 88888.00 2015-06-24 08:01:32.375 175 12248.67 -86.22 54474.03 88888.00 2015-06-24 08:01:32.500 175 12248.58 -86.25 54474.07 88888.00 2015-06-24 08:01:32.625 175 12248.48 -86.25 54474.12 88888.00 2015-06-24 08:01:32.750 175 12248.40 -86.28 54474.20 88888.00 2015-06-24 08:01:32.875 175 12248.35 -86.30 54474.25 88888.00 2015-06-24 08:01:33.000 175 12248.25 -86.33 54474.28 88888.00 2015-06-24 08:01:33.125 175 12248.20 -86.42 54474.32 88888.00 2015-06-24 08:01:33.250 175 12248.17 -86.50 54474.38 88888.00 2015-06-24 08:01:33.375 175 12248.15 -86.60 54474.40 88888.00 2015-06-24 08:01:33.500 175 12248.10 -86.72 54474.47 88888.00 2015-06-24 08:01:33.625 175 12248.08 -86.78 54474.57 88888.00 2015-06-24 08:01:33.750 175 12248.02 -86.88 54474.62 88888.00 2015-06-24 08:01:33.875 175 12247.92 -87.05 54474.68 88888.00 2015-06-24 08:01:34.000 175 12247.85 -87.20 54474.75 88888.00 2015-06-24 08:01:34.125 175 12247.77 -87.28 54474.88 88888.00 2015-06-24 08:01:34.250 175 12247.73 -87.35 54474.97 88888.00 2015-06-24 08:01:34.375 175 12247.65 -87.45 54475.03 88888.00 2015-06-24 08:01:34.500 175 12247.58 -87.58 54475.12 88888.00 2015-06-24 08:01:34.625 175 12247.52 -87.65 54475.20 88888.00 2015-06-24 08:01:34.750 175 12247.52 -87.78 54475.28 88888.00 2015-06-24 08:01:34.875 175 12247.52 -87.95 54475.35 88888.00 2015-06-24 08:01:35.000 175 12247.48 -88.10 54475.43 88888.00 2015-06-24 08:01:35.125 175 12247.45 -88.25 54475.53 88888.00 2015-06-24 08:01:35.250 175 12247.42 -88.40 54475.60 88888.00 2015-06-24 08:01:35.375 175 12247.38 -88.50 54475.70 88888.00 2015-06-24 08:01:35.500 175 12247.35 -88.67 54475.78 88888.00 2015-06-24 08:01:35.625 175 12247.45 -88.80 54475.82 88888.00 2015-06-24 08:01:35.750 175 12247.50 -88.97 54475.93 88888.00 2015-06-24 08:01:35.875 175 12247.55 -89.15 54476.03 88888.00 2015-06-24 08:01:36.000 175 12247.55 -89.30 54476.07 88888.00 2015-06-24 08:01:36.125 175 12247.50 -89.45 54476.18 88888.00 2015-06-24 08:01:36.250 175 12247.52 -89.62 54476.28 88888.00 2015-06-24 08:01:36.375 175 12247.65 -89.67 54476.32 88888.00 2015-06-24 08:01:36.500 175 12247.75 -89.80 54476.43 88888.00 2015-06-24 08:01:36.625 175 12247.80 -89.92 54476.50 88888.00 2015-06-24 08:01:36.750 175 12247.90 -90.00 54476.57 88888.00 2015-06-24 08:01:36.875 175 12248.00 -90.08 54476.70 88888.00 2015-06-24 08:01:37.000 175 12248.08 -90.10 54476.75 88888.00 2015-06-24 08:01:37.125 175 12248.12 -90.12 54476.82 88888.00 2015-06-24 08:01:37.250 175 12248.15 -90.12 54476.90 88888.00 2015-06-24 08:01:37.375 175 12248.23 -90.10 54476.95 88888.00 2015-06-24 08:01:37.500 175 12248.25 -90.00 54477.05 88888.00 2015-06-24 08:01:37.625 175 12248.35 -89.88 54477.10 88888.00 2015-06-24 08:01:37.750 175 12248.45 -89.80 54477.18 88888.00 2015-06-24 08:01:37.875 175 12248.50 -89.67 54477.22 88888.00 2015-06-24 08:01:38.000 175 12248.70 -89.55 54477.30 88888.00 2015-06-24 08:01:38.125 175 12248.80 -89.35 54477.38 88888.00 2015-06-24 08:01:38.250 175 12248.85 -89.20 54477.43 88888.00 2015-06-24 08:01:38.375 175 12248.98 -89.03 54477.45 88888.00 2015-06-24 08:01:38.500 175 12249.10 -88.83 54477.50 88888.00 2015-06-24 08:01:38.625 175 12249.15 -88.65 54477.53 88888.00 2015-06-24 08:01:38.750 175 12249.20 -88.40 54477.60 88888.00 2015-06-24 08:01:38.875 175 12249.27 -88.20 54477.62 88888.00 2015-06-24 08:01:39.000 175 12249.38 -87.97 54477.65 88888.00 2015-06-24 08:01:39.125 175 12249.48 -87.72 54477.70 88888.00 2015-06-24 08:01:39.250 175 12249.60 -87.47 54477.78 88888.00 2015-06-24 08:01:39.375 175 12249.58 -87.25 54477.78 88888.00 2015-06-24 08:01:39.500 175 12249.52 -87.05 54477.80 88888.00 2015-06-24 08:01:39.625 175 12249.50 -86.80 54477.82 88888.00 2015-06-24 08:01:39.750 175 12249.52 -86.55 54477.88 88888.00 2015-06-24 08:01:39.875 175 12249.60 -86.40 54477.93 88888.00 2015-06-24 08:01:40.000 175 12249.62 -86.25 54477.95 88888.00 2015-06-24 08:01:40.125 175 12249.65 -86.08 54477.97 88888.00 2015-06-24 08:01:40.250 175 12249.65 -85.90 54478.03 88888.00 2015-06-24 08:01:40.375 175 12249.70 -85.72 54478.05 88888.00 2015-06-24 08:01:40.500 175 12249.70 -85.60 54478.05 88888.00 2015-06-24 08:01:40.625 175 12249.67 -85.47 54478.05 88888.00 2015-06-24 08:01:40.750 175 12249.65 -85.35 54478.12 88888.00 2015-06-24 08:01:40.875 175 12249.60 -85.22 54478.12 88888.00 2015-06-24 08:01:41.000 175 12249.58 -85.15 54478.12 88888.00 2015-06-24 08:01:41.125 175 12249.52 -85.08 54478.15 88888.00 2015-06-24 08:01:41.250 175 12249.50 -84.92 54478.20 88888.00 2015-06-24 08:01:41.375 175 12249.52 -84.78 54478.25 88888.00 2015-06-24 08:01:41.500 175 12249.50 -84.67 54478.28 88888.00 2015-06-24 08:01:41.625 175 12249.42 -84.60 54478.30 88888.00 2015-06-24 08:01:41.750 175 12249.35 -84.55 54478.30 88888.00 2015-06-24 08:01:41.875 175 12249.30 -84.50 54478.32 88888.00 2015-06-24 08:01:42.000 175 12249.25 -84.40 54478.35 88888.00 2015-06-24 08:01:42.125 175 12249.17 -84.35 54478.35 88888.00 2015-06-24 08:01:42.250 175 12249.05 -84.33 54478.38 88888.00 2015-06-24 08:01:42.375 175 12248.95 -84.28 54478.40 88888.00 2015-06-24 08:01:42.500 175 12248.88 -84.22 54478.40 88888.00 2015-06-24 08:01:42.625 175 12248.77 -84.20 54478.40 88888.00 2015-06-24 08:01:42.750 175 12248.60 -84.15 54478.43 88888.00 2015-06-24 08:01:42.875 175 12248.58 -84.12 54478.45 88888.00 2015-06-24 08:01:43.000 175 12248.50 -84.08 54478.47 88888.00 2015-06-24 08:01:43.125 175 12248.38 -84.10 54478.50 88888.00 2015-06-24 08:01:43.250 175 12248.25 -84.12 54478.50 88888.00 2015-06-24 08:01:43.375 175 12248.20 -84.15 54478.50 88888.00 2015-06-24 08:01:43.500 175 12248.15 -84.17 54478.47 88888.00 2015-06-24 08:01:43.625 175 12248.10 -84.28 54478.47 88888.00 2015-06-24 08:01:43.750 175 12248.12 -84.35 54478.45 88888.00 2015-06-24 08:01:43.875 175 12248.12 -84.45 54478.47 88888.00 2015-06-24 08:01:44.000 175 12248.08 -84.53 54478.47 88888.00 2015-06-24 08:01:44.125 175 12248.00 -84.60 54478.53 88888.00 2015-06-24 08:01:44.250 175 12247.95 -84.72 54478.53 88888.00 2015-06-24 08:01:44.375 175 12247.90 -84.80 54478.53 88888.00 2015-06-24 08:01:44.500 175 12247.88 -84.90 54478.53 88888.00 2015-06-24 08:01:44.625 175 12247.85 -85.00 54478.53 88888.00 2015-06-24 08:01:44.750 175 12247.80 -85.08 54478.55 88888.00 2015-06-24 08:01:44.875 175 12247.80 -85.15 54478.60 88888.00 2015-06-24 08:01:45.000 175 12247.83 -85.28 54478.62 88888.00 2015-06-24 08:01:45.125 175 12247.80 -85.35 54478.62 88888.00 2015-06-24 08:01:45.250 175 12247.73 -85.42 54478.65 88888.00 2015-06-24 08:01:45.375 175 12247.75 -85.53 54478.68 88888.00 2015-06-24 08:01:45.500 175 12247.80 -85.62 54478.72 88888.00 2015-06-24 08:01:45.625 175 12247.77 -85.78 54478.78 88888.00 2015-06-24 08:01:45.750 175 12247.75 -85.88 54478.80 88888.00 2015-06-24 08:01:45.875 175 12247.75 -85.92 54478.85 88888.00 2015-06-24 08:01:46.000 175 12247.73 -86.03 54478.85 88888.00 2015-06-24 08:01:46.125 175 12247.70 -86.12 54478.93 88888.00 2015-06-24 08:01:46.250 175 12247.62 -86.25 54478.93 88888.00 2015-06-24 08:01:46.375 175 12247.65 -86.30 54478.97 88888.00 2015-06-24 08:01:46.500 175 12247.65 -86.33 54479.00 88888.00 2015-06-24 08:01:46.625 175 12247.70 -86.38 54479.05 88888.00 2015-06-24 08:01:46.750 175 12247.70 -86.40 54479.12 88888.00 2015-06-24 08:01:46.875 175 12247.67 -86.38 54479.15 88888.00 2015-06-24 08:01:47.000 175 12247.60 -86.42 54479.18 88888.00 2015-06-24 08:01:47.125 175 12247.62 -86.45 54479.25 88888.00 2015-06-24 08:01:47.250 175 12247.62 -86.45 54479.28 88888.00 2015-06-24 08:01:47.375 175 12247.60 -86.40 54479.32 88888.00 2015-06-24 08:01:47.500 175 12247.45 -86.33 54479.40 88888.00 2015-06-24 08:01:47.625 175 12247.30 -86.25 54479.40 88888.00 2015-06-24 08:01:47.750 175 12247.20 -86.17 54479.45 88888.00 2015-06-24 08:01:47.875 175 12247.05 -86.10 54479.53 88888.00 2015-06-24 08:01:48.000 175 12246.92 -86.00 54479.57 88888.00 2015-06-24 08:01:48.125 175 12246.83 -85.90 54479.65 88888.00 2015-06-24 08:01:48.250 175 12246.67 -85.80 54479.70 88888.00 2015-06-24 08:01:48.375 175 12246.52 -85.72 54479.75 88888.00 2015-06-24 08:01:48.500 175 12246.42 -85.67 54479.82 88888.00 2015-06-24 08:01:48.625 175 12246.35 -85.62 54479.90 88888.00 2015-06-24 08:01:48.750 175 12246.20 -85.55 54479.97 88888.00 2015-06-24 08:01:48.875 175 12246.05 -85.50 54480.00 88888.00 2015-06-24 08:01:49.000 175 12245.88 -85.47 54480.03 88888.00 2015-06-24 08:01:49.125 175 12245.73 -85.40 54480.07 88888.00 2015-06-24 08:01:49.250 175 12245.62 -85.35 54480.18 88888.00 2015-06-24 08:01:49.375 175 12245.60 -85.33 54480.18 88888.00 2015-06-24 08:01:49.500 175 12245.52 -85.30 54480.22 88888.00 2015-06-24 08:01:49.625 175 12245.48 -85.28 54480.28 88888.00 2015-06-24 08:01:49.750 175 12245.50 -85.22 54480.32 88888.00 2015-06-24 08:01:49.875 175 12245.45 -85.25 54480.38 88888.00 2015-06-24 08:01:50.000 175 12245.38 -85.25 54480.45 88888.00 2015-06-24 08:01:50.125 175 12245.33 -85.25 54480.53 88888.00 2015-06-24 08:01:50.250 175 12245.30 -85.25 54480.60 88888.00 2015-06-24 08:01:50.375 175 12245.38 -85.25 54480.68 88888.00 2015-06-24 08:01:50.500 175 12245.40 -85.20 54480.72 88888.00 2015-06-24 08:01:50.625 175 12245.42 -85.20 54480.80 88888.00 2015-06-24 08:01:50.750 175 12245.38 -85.28 54480.82 88888.00 2015-06-24 08:01:50.875 175 12245.40 -85.28 54480.88 88888.00 2015-06-24 08:01:51.000 175 12245.48 -85.30 54480.97 88888.00 2015-06-24 08:01:51.125 175 12245.55 -85.28 54481.07 88888.00 2015-06-24 08:01:51.250 175 12245.60 -85.28 54481.18 88888.00 2015-06-24 08:01:51.375 175 12245.62 -85.28 54481.22 88888.00 2015-06-24 08:01:51.500 175 12245.62 -85.22 54481.28 88888.00 2015-06-24 08:01:51.625 175 12245.67 -85.15 54481.30 88888.00 2015-06-24 08:01:51.750 175 12245.75 -85.05 54481.40 88888.00 2015-06-24 08:01:51.875 175 12245.83 -84.95 54481.50 88888.00 2015-06-24 08:01:52.000 175 12245.92 -84.83 54481.53 88888.00 2015-06-24 08:01:52.125 175 12245.95 -84.65 54481.60 88888.00 2015-06-24 08:01:52.250 175 12246.00 -84.47 54481.65 88888.00 2015-06-24 08:01:52.375 175 12246.08 -84.30 54481.72 88888.00 2015-06-24 08:01:52.500 175 12246.17 -84.05 54481.78 88888.00 2015-06-24 08:01:52.625 175 12246.30 -83.85 54481.80 88888.00 2015-06-24 08:01:52.750 175 12246.38 -83.62 54481.85 88888.00 2015-06-24 08:01:52.875 175 12246.48 -83.40 54481.90 88888.00 2015-06-24 08:01:53.000 175 12246.52 -83.12 54481.97 88888.00 2015-06-24 08:01:53.125 175 12246.60 -82.80 54482.03 88888.00 2015-06-24 08:01:53.250 175 12246.70 -82.42 54482.10 88888.00 2015-06-24 08:01:53.375 175 12246.85 -82.15 54482.12 88888.00 2015-06-24 08:01:53.500 175 12246.90 -81.85 54482.18 88888.00 2015-06-24 08:01:53.625 175 12246.95 -81.55 54482.22 88888.00 2015-06-24 08:01:53.750 175 12247.10 -81.22 54482.30 88888.00 2015-06-24 08:01:53.875 175 12247.15 -80.83 54482.38 88888.00 2015-06-24 08:01:54.000 175 12247.12 -80.50 54482.40 88888.00 2015-06-24 08:01:54.125 175 12247.08 -80.17 54482.45 88888.00 2015-06-24 08:01:54.250 175 12247.05 -79.83 54482.57 88888.00 2015-06-24 08:01:54.375 175 12247.10 -79.53 54482.65 88888.00 2015-06-24 08:01:54.500 175 12247.15 -79.22 54482.70 88888.00 2015-06-24 08:01:54.625 175 12247.20 -78.97 54482.78 88888.00 2015-06-24 08:01:54.750 175 12247.23 -78.72 54482.90 88888.00 2015-06-24 08:01:54.875 175 12247.20 -78.50 54482.97 88888.00 2015-06-24 08:01:55.000 175 12247.20 -78.30 54483.05 88888.00 2015-06-24 08:01:55.125 175 12247.25 -78.12 54483.12 88888.00 2015-06-24 08:01:55.250 175 12247.33 -78.00 54483.20 88888.00 2015-06-24 08:01:55.375 175 12247.42 -77.92 54483.25 88888.00 2015-06-24 08:01:55.500 175 12247.55 -77.85 54483.32 88888.00 2015-06-24 08:01:55.625 175 12247.65 -77.80 54483.45 88888.00 2015-06-24 08:01:55.750 175 12247.73 -77.83 54483.55 88888.00 2015-06-24 08:01:55.875 175 12247.83 -77.85 54483.68 88888.00 2015-06-24 08:01:56.000 175 12247.92 -77.88 54483.75 88888.00 2015-06-24 08:01:56.125 175 12248.00 -77.90 54483.88 88888.00 2015-06-24 08:01:56.250 175 12248.08 -78.05 54483.97 88888.00 2015-06-24 08:01:56.375 175 12248.15 -78.10 54484.03 88888.00 2015-06-24 08:01:56.500 175 12248.20 -78.20 54484.15 88888.00 2015-06-24 08:01:56.625 175 12248.30 -78.25 54484.25 88888.00 2015-06-24 08:01:56.750 175 12248.33 -78.33 54484.32 88888.00 2015-06-24 08:01:56.875 175 12248.33 -78.38 54484.45 88888.00 2015-06-24 08:01:57.000 175 12248.33 -78.42 54484.53 88888.00 2015-06-24 08:01:57.125 175 12248.27 -78.45 54484.62 88888.00 2015-06-24 08:01:57.250 175 12248.20 -78.50 54484.78 88888.00 2015-06-24 08:01:57.375 175 12248.20 -78.53 54484.85 88888.00 2015-06-24 08:01:57.500 175 12248.12 -78.53 54485.00 88888.00 2015-06-24 08:01:57.625 175 12248.05 -78.53 54485.12 88888.00 2015-06-24 08:01:57.750 175 12247.92 -78.50 54485.22 88888.00 2015-06-24 08:01:57.875 175 12247.75 -78.50 54485.38 88888.00 2015-06-24 08:01:58.000 175 12247.55 -78.50 54485.50 88888.00 2015-06-24 08:01:58.125 175 12247.35 -78.47 54485.60 88888.00 2015-06-24 08:01:58.250 175 12247.10 -78.42 54485.78 88888.00 2015-06-24 08:01:58.375 175 12246.90 -78.38 54485.88 88888.00 2015-06-24 08:01:58.500 175 12246.62 -78.35 54486.03 88888.00 2015-06-24 08:01:58.625 175 12246.35 -78.33 54486.18 88888.00 2015-06-24 08:01:58.750 175 12246.10 -78.38 54486.30 88888.00 2015-06-24 08:01:58.875 175 12245.90 -78.38 54486.43 88888.00 2015-06-24 08:01:59.000 175 12245.65 -78.38 54486.55 88888.00 2015-06-24 08:01:59.125 175 12245.38 -78.40 54486.70 88888.00 2015-06-24 08:01:59.250 175 12245.08 -78.38 54486.88 88888.00 2015-06-24 08:01:59.375 175 12244.85 -78.40 54487.00 88888.00 2015-06-24 08:01:59.500 175 12244.62 -78.42 54487.15 88888.00 2015-06-24 08:01:59.625 175 12244.42 -78.45 54487.25 88888.00 2015-06-24 08:01:59.750 175 12244.20 -78.50 54487.40 88888.00 2015-06-24 08:01:59.875 175 12244.02 -78.58 54487.50 88888.00 2015-06-24 08:02:00.000 175 12243.88 -78.70 54487.60 88888.00 2015-06-24 08:02:00.125 175 12243.67 -78.80 54487.75 88888.00 2015-06-24 08:02:00.250 175 12243.58 -78.97 54487.90 88888.00 2015-06-24 08:02:00.375 175 12243.55 -79.10 54487.97 88888.00 2015-06-24 08:02:00.500 175 12243.42 -79.22 54488.07 88888.00 2015-06-24 08:02:00.625 175 12243.33 -79.30 54488.18 88888.00 2015-06-24 08:02:00.750 175 12243.27 -79.40 54488.30 88888.00 2015-06-24 08:02:00.875 175 12243.17 -79.53 54488.43 88888.00 2015-06-24 08:02:01.000 175 12243.08 -79.70 54488.53 88888.00 2015-06-24 08:02:01.125 175 12242.95 -79.78 54488.62 88888.00 2015-06-24 08:02:01.250 175 12242.83 -79.92 54488.75 88888.00 2015-06-24 08:02:01.375 175 12242.77 -80.00 54488.82 88888.00 2015-06-24 08:02:01.500 175 12242.67 -80.10 54488.95 88888.00 2015-06-24 08:02:01.625 175 12242.60 -80.22 54489.03 88888.00 2015-06-24 08:02:01.750 175 12242.50 -80.40 54489.10 88888.00 2015-06-24 08:02:01.875 175 12242.38 -80.45 54489.25 88888.00 2015-06-24 08:02:02.000 175 12242.33 -80.55 54489.35 88888.00 2015-06-24 08:02:02.125 175 12242.17 -80.65 54489.45 88888.00 2015-06-24 08:02:02.250 175 12242.00 -80.80 54489.57 88888.00 2015-06-24 08:02:02.375 175 12241.88 -80.85 54489.68 88888.00 2015-06-24 08:02:02.500 175 12241.77 -80.88 54489.80 88888.00 2015-06-24 08:02:02.625 175 12241.60 -80.90 54489.88 88888.00 2015-06-24 08:02:02.750 175 12241.48 -80.92 54490.00 88888.00 2015-06-24 08:02:02.875 175 12241.40 -80.90 54490.12 88888.00 2015-06-24 08:02:03.000 175 12241.25 -80.90 54490.28 88888.00 2015-06-24 08:02:03.125 175 12241.02 -80.83 54490.40 88888.00 2015-06-24 08:02:03.250 175 12240.88 -80.75 54490.53 88888.00 2015-06-24 08:02:03.375 175 12240.80 -80.67 54490.62 88888.00 2015-06-24 08:02:03.500 175 12240.60 -80.58 54490.72 88888.00 2015-06-24 08:02:03.625 175 12240.42 -80.42 54490.82 88888.00 2015-06-24 08:02:03.750 175 12240.38 -80.28 54490.97 88888.00 2015-06-24 08:02:03.875 175 12240.27 -80.12 54491.07 88888.00 2015-06-24 08:02:04.000 175 12240.20 -80.08 54491.18 88888.00 2015-06-24 08:02:04.125 175 12240.17 -80.03 54491.30 88888.00 2015-06-24 08:02:04.250 175 12240.12 -79.97 54491.43 88888.00 2015-06-24 08:02:04.375 175 12240.10 -79.92 54491.50 88888.00 2015-06-24 08:02:04.500 175 12240.08 -79.95 54491.60 88888.00 2015-06-24 08:02:04.625 175 12240.08 -79.95 54491.72 88888.00 2015-06-24 08:02:04.750 175 12240.05 -79.97 54491.82 88888.00 2015-06-24 08:02:04.875 175 12240.10 -80.08 54491.90 88888.00 2015-06-24 08:02:05.000 175 12240.17 -80.20 54491.97 88888.00 2015-06-24 08:02:05.125 175 12240.25 -80.30 54492.10 88888.00 2015-06-24 08:02:05.250 175 12240.27 -80.50 54492.25 88888.00 2015-06-24 08:02:05.375 175 12240.40 -80.58 54492.35 88888.00 2015-06-24 08:02:05.500 175 12240.50 -80.70 54492.45 88888.00 2015-06-24 08:02:05.625 175 12240.50 -80.88 54492.53 88888.00 2015-06-24 08:02:05.750 175 12240.52 -81.10 54492.62 88888.00 2015-06-24 08:02:05.875 175 12240.52 -81.33 54492.72 88888.00 2015-06-24 08:02:06.000 175 12240.55 -81.53 54492.82 88888.00 2015-06-24 08:02:06.125 175 12240.62 -81.70 54492.95 88888.00 2015-06-24 08:02:06.250 175 12240.67 -81.95 54493.10 88888.00 2015-06-24 08:02:06.375 175 12240.75 -82.17 54493.18 88888.00 2015-06-24 08:02:06.500 175 12240.83 -82.45 54493.28 88888.00 2015-06-24 08:02:06.625 175 12240.90 -82.70 54493.38 88888.00 2015-06-24 08:02:06.750 175 12240.92 -82.97 54493.50 88888.00 2015-06-24 08:02:06.875 175 12240.92 -83.30 54493.57 88888.00 2015-06-24 08:02:07.000 175 12241.00 -83.60 54493.68 88888.00 2015-06-24 08:02:07.125 175 12241.00 -83.90 54493.82 88888.00 2015-06-24 08:02:07.250 175 12240.98 -84.17 54494.03 88888.00 2015-06-24 08:02:07.375 175 12240.92 -84.40 54494.10 88888.00 2015-06-24 08:02:07.500 175 12240.90 -84.67 54494.28 88888.00 2015-06-24 08:02:07.625 175 12240.83 -84.88 54494.40 88888.00 2015-06-24 08:02:07.750 175 12240.70 -85.08 54494.55 88888.00 2015-06-24 08:02:07.875 175 12240.42 -85.25 54494.70 88888.00 2015-06-24 08:02:08.000 175 12240.23 -85.40 54494.82 88888.00 2015-06-24 08:02:08.125 175 12240.12 -85.53 54494.97 88888.00 2015-06-24 08:02:08.250 175 12239.90 -85.67 54495.18 88888.00 2015-06-24 08:02:08.375 175 12239.70 -85.75 54495.30 88888.00 2015-06-24 08:02:08.500 175 12239.50 -85.90 54495.43 88888.00 2015-06-24 08:02:08.625 175 12239.27 -86.05 54495.57 88888.00 2015-06-24 08:02:08.750 175 12239.02 -86.17 54495.68 88888.00 2015-06-24 08:02:08.875 175 12238.77 -86.22 54495.82 88888.00 2015-06-24 08:02:09.000 175 12238.55 -86.35 54495.97 88888.00 2015-06-24 08:02:09.125 175 12238.38 -86.45 54496.07 88888.00 2015-06-24 08:02:09.250 175 12238.23 -86.55 54496.22 88888.00 2015-06-24 08:02:09.375 175 12238.15 -86.58 54496.38 88888.00 2015-06-24 08:02:09.500 175 12237.98 -86.65 54496.47 88888.00 2015-06-24 08:02:09.625 175 12237.77 -86.75 54496.57 88888.00 2015-06-24 08:02:09.750 175 12237.62 -86.80 54496.68 88888.00 2015-06-24 08:02:09.875 175 12237.55 -86.85 54496.80 88888.00 2015-06-24 08:02:10.000 175 12237.38 -86.95 54496.88 88888.00 2015-06-24 08:02:10.125 175 12237.23 -87.00 54496.97 88888.00 2015-06-24 08:02:10.250 175 12237.12 -87.12 54497.10 88888.00 2015-06-24 08:02:10.375 175 12237.10 -87.17 54497.18 88888.00 2015-06-24 08:02:10.500 175 12237.05 -87.25 54497.25 88888.00 2015-06-24 08:02:10.625 175 12236.98 -87.30 54497.38 88888.00 2015-06-24 08:02:10.750 175 12236.88 -87.38 54497.47 88888.00 2015-06-24 08:02:10.875 175 12236.85 -87.40 54497.57 88888.00 2015-06-24 08:02:11.000 175 12236.83 -87.42 54497.70 88888.00 2015-06-24 08:02:11.125 175 12236.80 -87.47 54497.80 88888.00 2015-06-24 08:02:11.250 175 12236.70 -87.55 54497.93 88888.00 2015-06-24 08:02:11.375 175 12236.67 -87.53 54498.00 88888.00 2015-06-24 08:02:11.500 175 12236.65 -87.53 54498.07 88888.00 2015-06-24 08:02:11.625 175 12236.60 -87.53 54498.18 88888.00 2015-06-24 08:02:11.750 175 12236.60 -87.55 54498.30 88888.00 2015-06-24 08:02:11.875 175 12236.60 -87.47 54498.38 88888.00 2015-06-24 08:02:12.000 175 12236.65 -87.50 54498.45 88888.00 2015-06-24 08:02:12.125 175 12236.62 -87.50 54498.53 88888.00 2015-06-24 08:02:12.250 175 12236.70 -87.47 54498.62 88888.00 2015-06-24 08:02:12.375 175 12236.80 -87.40 54498.72 88888.00 2015-06-24 08:02:12.500 175 12236.83 -87.33 54498.80 88888.00 2015-06-24 08:02:12.625 175 12236.80 -87.25 54498.95 88888.00 2015-06-24 08:02:12.750 175 12236.80 -87.17 54499.05 88888.00 2015-06-24 08:02:12.875 175 12236.83 -87.08 54499.15 88888.00 2015-06-24 08:02:13.000 175 12236.80 -86.92 54499.25 88888.00 2015-06-24 08:02:13.125 175 12236.75 -86.78 54499.38 88888.00 2015-06-24 08:02:13.250 175 12236.75 -86.60 54499.53 88888.00 2015-06-24 08:02:13.375 175 12236.73 -86.40 54499.62 88888.00 2015-06-24 08:02:13.500 175 12236.60 -86.25 54499.72 88888.00 2015-06-24 08:02:13.625 175 12236.48 -86.03 54499.82 88888.00 2015-06-24 08:02:13.750 175 12236.35 -85.80 54499.95 88888.00 2015-06-24 08:02:13.875 175 12236.23 -85.58 54500.10 88888.00 2015-06-24 08:02:14.000 175 12236.12 -85.35 54500.22 88888.00 2015-06-24 08:02:14.125 175 12235.98 -85.12 54500.38 88888.00 2015-06-24 08:02:14.250 175 12235.83 -84.90 54500.53 88888.00 2015-06-24 08:02:14.375 175 12235.65 -84.67 54500.60 88888.00 2015-06-24 08:02:14.500 175 12235.40 -84.45 54500.70 88888.00 2015-06-24 08:02:14.625 175 12235.23 -84.20 54500.85 88888.00 2015-06-24 08:02:14.750 175 12235.15 -83.95 54500.97 88888.00 2015-06-24 08:02:14.875 175 12235.05 -83.70 54501.10 88888.00 2015-06-24 08:02:15.000 175 12234.85 -83.47 54501.20 88888.00 2015-06-24 08:02:15.125 175 12234.80 -83.25 54501.32 88888.00 2015-06-24 08:02:15.250 175 12234.75 -83.05 54501.45 88888.00 2015-06-24 08:02:15.375 175 12234.67 -82.90 54501.50 88888.00 2015-06-24 08:02:15.500 175 12234.62 -82.70 54501.62 88888.00 2015-06-24 08:02:15.625 175 12234.60 -82.50 54501.70 88888.00 2015-06-24 08:02:15.750 175 12234.60 -82.38 54501.78 88888.00 2015-06-24 08:02:15.875 175 12234.70 -82.25 54501.88 88888.00 2015-06-24 08:02:16.000 175 12234.83 -82.15 54501.97 88888.00 2015-06-24 08:02:16.125 175 12234.92 -82.05 54502.10 88888.00 2015-06-24 08:02:16.250 175 12235.05 -81.95 54502.20 88888.00 2015-06-24 08:02:16.375 175 12235.23 -81.88 54502.28 88888.00 2015-06-24 08:02:16.500 175 12235.38 -81.85 54502.32 88888.00 2015-06-24 08:02:16.625 175 12235.52 -81.80 54502.40 88888.00 2015-06-24 08:02:16.750 175 12235.77 -81.83 54502.47 88888.00 2015-06-24 08:02:16.875 175 12236.00 -81.88 54502.53 88888.00 2015-06-24 08:02:17.000 175 12236.23 -81.90 54502.60 88888.00 2015-06-24 08:02:17.125 175 12236.42 -81.95 54502.65 88888.00 2015-06-24 08:02:17.250 175 12236.65 -82.03 54502.78 88888.00 2015-06-24 08:02:17.375 175 12236.83 -82.05 54502.88 88888.00 2015-06-24 08:02:17.500 175 12237.05 -82.15 54502.95 88888.00 2015-06-24 08:02:17.625 175 12237.30 -82.28 54503.03 88888.00 2015-06-24 08:02:17.750 175 12237.52 -82.33 54503.12 88888.00 2015-06-24 08:02:17.875 175 12237.70 -82.40 54503.18 88888.00 2015-06-24 08:02:18.000 175 12237.92 -82.47 54503.25 88888.00 2015-06-24 08:02:18.125 175 12238.12 -82.58 54503.35 88888.00 2015-06-24 08:02:18.250 175 12238.27 -82.65 54503.47 88888.00 2015-06-24 08:02:18.375 175 12238.50 -82.67 54503.53 88888.00 2015-06-24 08:02:18.500 175 12238.67 -82.75 54503.60 88888.00 2015-06-24 08:02:18.625 175 12238.83 -82.85 54503.68 88888.00 2015-06-24 08:02:18.750 175 12239.05 -82.92 54503.75 88888.00 2015-06-24 08:02:18.875 175 12239.25 -82.97 54503.85 88888.00 2015-06-24 08:02:19.000 175 12239.50 -83.08 54503.95 88888.00 2015-06-24 08:02:19.125 175 12239.75 -83.12 54504.05 88888.00 2015-06-24 08:02:19.250 175 12239.90 -83.22 54504.15 88888.00 2015-06-24 08:02:19.375 175 12240.02 -83.28 54504.20 88888.00 2015-06-24 08:02:19.500 175 12240.20 -83.35 54504.25 88888.00 2015-06-24 08:02:19.625 175 12240.45 -83.40 54504.32 88888.00 2015-06-24 08:02:19.750 175 12240.62 -83.47 54504.43 88888.00 2015-06-24 08:02:19.875 175 12240.80 -83.55 54504.50 88888.00 2015-06-24 08:02:20.000 175 12241.02 -83.65 54504.53 88888.00 2015-06-24 08:02:20.125 175 12241.30 -83.70 54504.62 88888.00 2015-06-24 08:02:20.250 175 12241.45 -83.83 54504.72 88888.00 2015-06-24 08:02:20.375 175 12241.60 -83.83 54504.78 88888.00 2015-06-24 08:02:20.500 175 12241.77 -83.88 54504.88 88888.00 2015-06-24 08:02:20.625 175 12241.92 -83.92 54504.93 88888.00 2015-06-24 08:02:20.750 175 12242.05 -83.95 54505.00 88888.00 2015-06-24 08:02:20.875 175 12242.17 -83.97 54505.07 88888.00 2015-06-24 08:02:21.000 175 12242.30 -83.95 54505.15 88888.00 2015-06-24 08:02:21.125 175 12242.40 -84.00 54505.20 88888.00 2015-06-24 08:02:21.250 175 12242.52 -84.00 54505.28 88888.00 2015-06-24 08:02:21.375 175 12242.70 -84.00 54505.35 88888.00 2015-06-24 08:02:21.500 175 12242.88 -84.03 54505.45 88888.00 2015-06-24 08:02:21.625 175 12242.98 -84.05 54505.55 88888.00 2015-06-24 08:02:21.750 175 12243.05 -84.05 54505.62 88888.00 2015-06-24 08:02:21.875 175 12243.15 -84.05 54505.68 88888.00 2015-06-24 08:02:22.000 175 12243.27 -84.10 54505.78 88888.00 2015-06-24 08:02:22.125 175 12243.40 -84.17 54505.85 88888.00 2015-06-24 08:02:22.250 175 12243.45 -84.22 54505.97 88888.00 2015-06-24 08:02:22.375 175 12243.60 -84.25 54506.05 88888.00 2015-06-24 08:02:22.500 175 12243.67 -84.33 54506.12 88888.00 2015-06-24 08:02:22.625 175 12243.80 -84.38 54506.22 88888.00 2015-06-24 08:02:22.750 175 12243.92 -84.42 54506.32 88888.00 2015-06-24 08:02:22.875 175 12243.98 -84.53 54506.40 88888.00 2015-06-24 08:02:23.000 175 12243.98 -84.60 54506.50 88888.00 2015-06-24 08:02:23.125 175 12243.95 -84.70 54506.62 88888.00 2015-06-24 08:02:23.250 175 12243.95 -84.83 54506.80 88888.00 2015-06-24 08:02:23.375 175 12243.98 -84.92 54506.88 88888.00 2015-06-24 08:02:23.500 175 12243.98 -85.00 54507.00 88888.00 2015-06-24 08:02:23.625 175 12243.95 -85.12 54507.12 88888.00 2015-06-24 08:02:23.750 175 12243.95 -85.22 54507.22 88888.00 2015-06-24 08:02:23.875 175 12243.95 -85.30 54507.35 88888.00 2015-06-24 08:02:24.000 175 12243.90 -85.45 54507.47 88888.00 2015-06-24 08:02:24.125 175 12243.80 -85.55 54507.60 88888.00 2015-06-24 08:02:24.250 175 12243.73 -85.67 54507.75 88888.00 2015-06-24 08:02:24.375 175 12243.62 -85.75 54507.85 88888.00 2015-06-24 08:02:24.500 175 12243.52 -85.85 54507.95 88888.00 2015-06-24 08:02:24.625 175 12243.42 -85.95 54508.07 88888.00 2015-06-24 08:02:24.750 175 12243.30 -86.08 54508.22 88888.00 2015-06-24 08:02:24.875 175 12243.23 -86.17 54508.32 88888.00 2015-06-24 08:02:25.000 175 12243.20 -86.25 54508.45 88888.00 2015-06-24 08:02:25.125 175 12243.20 -86.35 54508.60 88888.00 2015-06-24 08:02:25.250 175 12243.17 -86.53 54508.75 88888.00 2015-06-24 08:02:25.375 175 12243.20 -86.60 54508.82 88888.00 2015-06-24 08:02:25.500 175 12243.27 -86.67 54508.95 88888.00 2015-06-24 08:02:25.625 175 12243.38 -86.80 54509.07 88888.00 2015-06-24 08:02:25.750 175 12243.40 -86.92 54509.20 88888.00 2015-06-24 08:02:25.875 175 12243.42 -87.00 54509.35 88888.00 2015-06-24 08:02:26.000 175 12243.48 -87.10 54509.45 88888.00 2015-06-24 08:02:26.125 175 12243.50 -87.22 54509.55 88888.00 2015-06-24 08:02:26.250 175 12243.52 -87.33 54509.70 88888.00 2015-06-24 08:02:26.375 175 12243.58 -87.38 54509.80 88888.00 2015-06-24 08:02:26.500 175 12243.62 -87.45 54509.88 88888.00 2015-06-24 08:02:26.625 175 12243.67 -87.58 54509.95 88888.00 2015-06-24 08:02:26.750 175 12243.75 -87.60 54510.05 88888.00 2015-06-24 08:02:26.875 175 12243.77 -87.58 54510.20 88888.00 2015-06-24 08:02:27.000 175 12243.85 -87.53 54510.32 88888.00 2015-06-24 08:02:27.125 175 12243.88 -87.50 54510.43 88888.00 2015-06-24 08:02:27.250 175 12243.85 -87.53 54510.57 88888.00 2015-06-24 08:02:27.375 175 12243.88 -87.47 54510.65 88888.00 2015-06-24 08:02:27.500 175 12243.88 -87.45 54510.72 88888.00 2015-06-24 08:02:27.625 175 12243.90 -87.45 54510.80 88888.00 2015-06-24 08:02:27.750 175 12243.90 -87.45 54510.90 88888.00 2015-06-24 08:02:27.875 175 12243.88 -87.42 54511.03 88888.00 2015-06-24 08:02:28.000 175 12243.85 -87.40 54511.12 88888.00 2015-06-24 08:02:28.125 175 12243.77 -87.40 54511.20 88888.00 2015-06-24 08:02:28.250 175 12243.75 -87.40 54511.32 88888.00 2015-06-24 08:02:28.375 175 12243.75 -87.40 54511.43 88888.00 2015-06-24 08:02:28.500 175 12243.70 -87.45 54511.53 88888.00 2015-06-24 08:02:28.625 175 12243.75 -87.47 54511.68 88888.00 2015-06-24 08:02:28.750 175 12243.73 -87.53 54511.75 88888.00 2015-06-24 08:02:28.875 175 12243.65 -87.60 54511.82 88888.00 2015-06-24 08:02:29.000 175 12243.65 -87.65 54511.90 88888.00 2015-06-24 08:02:29.125 175 12243.62 -87.70 54512.00 88888.00 2015-06-24 08:02:29.250 175 12243.62 -87.75 54512.10 88888.00 2015-06-24 08:02:29.375 175 12243.62 -87.80 54512.18 88888.00 2015-06-24 08:02:29.500 175 12243.52 -87.90 54512.30 88888.00 2015-06-24 08:02:29.625 175 12243.40 -87.95 54512.43 88888.00 2015-06-24 08:02:29.750 175 12243.38 -87.97 54512.53 88888.00 2015-06-24 08:02:29.875 175 12243.27 -88.03 54512.65 88888.00 2015-06-24 08:02:30.000 175 12243.15 -88.08 54512.78 88888.00 2015-06-24 08:02:30.125 175 12243.00 -88.15 54512.88 88888.00 2015-06-24 08:02:30.250 175 12242.88 -88.22 54512.97 88888.00 2015-06-24 08:02:30.375 175 12242.83 -88.17 54513.05 88888.00 2015-06-24 08:02:30.500 175 12242.70 -88.22 54513.20 88888.00 2015-06-24 08:02:30.625 175 12242.58 -88.22 54513.32 88888.00 2015-06-24 08:02:30.750 175 12242.42 -88.28 54513.43 88888.00 2015-06-24 08:02:30.875 175 12242.30 -88.28 54513.53 88888.00 2015-06-24 08:02:31.000 175 12242.23 -88.30 54513.62 88888.00 2015-06-24 08:02:31.125 175 12242.15 -88.33 54513.75 88888.00 2015-06-24 08:02:31.250 175 12242.05 -88.38 54513.93 88888.00 2015-06-24 08:02:31.375 175 12242.00 -88.38 54514.03 88888.00 2015-06-24 08:02:31.500 175 12241.98 -88.40 54514.12 88888.00 2015-06-24 08:02:31.625 175 12241.92 -88.40 54514.22 88888.00 2015-06-24 08:02:31.750 175 12241.83 -88.38 54514.32 88888.00 2015-06-24 08:02:31.875 175 12241.75 -88.38 54514.43 88888.00 2015-06-24 08:02:32.000 175 12241.67 -88.35 54514.53 88888.00 2015-06-24 08:02:32.125 175 12241.58 -88.30 54514.62 88888.00 2015-06-24 08:02:32.250 175 12241.48 -88.25 54514.78 88888.00 2015-06-24 08:02:32.375 175 12241.52 -88.20 54514.88 88888.00 2015-06-24 08:02:32.500 175 12241.48 -88.15 54514.97 88888.00 2015-06-24 08:02:32.625 175 12241.38 -88.08 54515.07 88888.00 2015-06-24 08:02:32.750 175 12241.35 -88.00 54515.15 88888.00 2015-06-24 08:02:32.875 175 12241.25 -87.95 54515.22 88888.00 2015-06-24 08:02:33.000 175 12241.25 -87.92 54515.30 88888.00 2015-06-24 08:02:33.125 175 12241.35 -87.88 54515.38 88888.00 2015-06-24 08:02:33.250 175 12241.40 -87.85 54515.45 88888.00 2015-06-24 08:02:33.375 175 12241.38 -87.83 54515.47 88888.00 2015-06-24 08:02:33.500 175 12241.35 -87.80 54515.55 88888.00 2015-06-24 08:02:33.625 175 12241.38 -87.78 54515.65 88888.00 2015-06-24 08:02:33.750 175 12241.38 -87.72 54515.72 88888.00 2015-06-24 08:02:33.875 175 12241.38 -87.72 54515.78 88888.00 2015-06-24 08:02:34.000 175 12241.38 -87.70 54515.85 88888.00 2015-06-24 08:02:34.125 175 12241.38 -87.67 54515.93 88888.00 2015-06-24 08:02:34.250 175 12241.30 -87.60 54516.03 88888.00 2015-06-24 08:02:34.375 175 12241.33 -87.53 54516.05 88888.00 2015-06-24 08:02:34.500 175 12241.30 -87.45 54516.10 88888.00 2015-06-24 08:02:34.625 175 12241.30 -87.35 54516.10 88888.00 2015-06-24 08:02:34.750 175 12241.27 -87.22 54516.18 88888.00 2015-06-24 08:02:34.875 175 12241.15 -87.08 54516.20 88888.00 2015-06-24 08:02:35.000 175 12241.08 -86.90 54516.22 88888.00 2015-06-24 08:02:35.125 175 12241.02 -86.70 54516.25 88888.00 2015-06-24 08:02:35.250 175 12240.92 -86.53 54516.32 88888.00 2015-06-24 08:02:35.375 175 12240.90 -86.33 54516.32 88888.00 2015-06-24 08:02:35.500 175 12240.88 -86.12 54516.30 88888.00 2015-06-24 08:02:35.625 175 12240.85 -85.90 54516.30 88888.00 2015-06-24 08:02:35.750 175 12240.88 -85.67 54516.32 88888.00 2015-06-24 08:02:35.875 175 12240.85 -85.42 54516.35 88888.00 2015-06-24 08:02:36.000 175 12240.80 -85.20 54516.35 88888.00 2015-06-24 08:02:36.125 175 12240.73 -84.90 54516.38 88888.00 2015-06-24 08:02:36.250 175 12240.55 -84.60 54516.40 88888.00 2015-06-24 08:02:36.375 175 12240.45 -84.33 54516.40 88888.00 2015-06-24 08:02:36.500 175 12240.33 -84.05 54516.45 88888.00 2015-06-24 08:02:36.625 175 12240.25 -83.83 54516.45 88888.00 2015-06-24 08:02:36.750 175 12240.17 -83.58 54516.45 88888.00 2015-06-24 08:02:36.875 175 12240.08 -83.28 54516.50 88888.00 2015-06-24 08:02:37.000 175 12239.95 -83.05 54516.53 88888.00 2015-06-24 08:02:37.125 175 12239.83 -82.83 54516.55 88888.00 2015-06-24 08:02:37.250 175 12239.70 -82.58 54516.60 88888.00 2015-06-24 08:02:37.375 175 12239.55 -82.38 54516.60 88888.00 2015-06-24 08:02:37.500 175 12239.38 -82.12 54516.62 88888.00 2015-06-24 08:02:37.625 175 12239.27 -81.92 54516.65 88888.00 2015-06-24 08:02:37.750 175 12239.23 -81.75 54516.68 88888.00 2015-06-24 08:02:37.875 175 12239.12 -81.60 54516.72 88888.00 2015-06-24 08:02:38.000 175 12239.05 -81.40 54516.78 88888.00 2015-06-24 08:02:38.125 175 12238.95 -81.25 54516.80 88888.00 2015-06-24 08:02:38.250 175 12238.83 -81.08 54516.82 88888.00 2015-06-24 08:02:38.375 175 12238.75 -80.92 54516.88 88888.00 2015-06-24 08:02:38.500 175 12238.75 -80.80 54516.90 88888.00 2015-06-24 08:02:38.625 175 12238.73 -80.70 54516.95 88888.00 2015-06-24 08:02:38.750 175 12238.67 -80.60 54517.00 88888.00 2015-06-24 08:02:38.875 175 12238.62 -80.47 54517.05 88888.00 2015-06-24 08:02:39.000 175 12238.58 -80.38 54517.05 88888.00 2015-06-24 08:02:39.125 175 12238.52 -80.28 54517.10 88888.00 2015-06-24 08:02:39.250 175 12238.48 -80.20 54517.20 88888.00 2015-06-24 08:02:39.375 175 12238.52 -80.08 54517.25 88888.00 2015-06-24 08:02:39.500 175 12238.52 -79.95 54517.30 88888.00 2015-06-24 08:02:39.625 175 12238.45 -79.85 54517.35 88888.00 2015-06-24 08:02:39.750 175 12238.45 -79.75 54517.43 88888.00 2015-06-24 08:02:39.875 175 12238.50 -79.65 54517.45 88888.00 2015-06-24 08:02:40.000 175 12238.48 -79.53 54517.50 88888.00 2015-06-24 08:02:40.125 175 12238.35 -79.40 54517.55 88888.00 2015-06-24 08:02:40.250 175 12238.27 -79.28 54517.62 88888.00 2015-06-24 08:02:40.375 175 12238.33 -79.17 54517.65 88888.00 2015-06-24 08:02:40.500 175 12238.33 -79.05 54517.72 88888.00 2015-06-24 08:02:40.625 175 12238.35 -78.95 54517.72 88888.00 2015-06-24 08:02:40.750 175 12238.35 -78.85 54517.80 88888.00 2015-06-24 08:02:40.875 175 12238.27 -78.70 54517.88 88888.00 2015-06-24 08:02:41.000 175 12238.12 -78.60 54517.93 88888.00 2015-06-24 08:02:41.125 175 12238.08 -78.45 54518.00 88888.00 2015-06-24 08:02:41.250 175 12238.00 -78.30 54518.07 88888.00 2015-06-24 08:02:41.375 175 12237.90 -78.15 54518.15 88888.00 2015-06-24 08:02:41.500 175 12237.73 -77.95 54518.25 88888.00 2015-06-24 08:02:41.625 175 12237.52 -77.75 54518.30 88888.00 2015-06-24 08:02:41.750 175 12237.27 -77.55 54518.38 88888.00 2015-06-24 08:02:41.875 175 12237.05 -77.33 54518.45 88888.00 2015-06-24 08:02:42.000 175 12236.77 -77.08 54518.55 88888.00 2015-06-24 08:02:42.125 175 12236.48 -76.83 54518.65 88888.00 2015-06-24 08:02:42.250 175 12236.20 -76.47 54518.75 88888.00 2015-06-24 08:02:42.375 175 12235.95 -76.20 54518.80 88888.00 2015-06-24 08:02:42.500 175 12235.67 -75.92 54518.90 88888.00 2015-06-24 08:02:42.625 175 12235.45 -75.53 54518.97 88888.00 2015-06-24 08:02:42.750 175 12235.25 -75.20 54519.05 88888.00 2015-06-24 08:02:42.875 175 12235.10 -74.90 54519.12 88888.00 2015-06-24 08:02:43.000 175 12234.85 -74.60 54519.18 88888.00 2015-06-24 08:02:43.125 175 12234.62 -74.28 54519.25 88888.00 2015-06-24 08:02:43.250 175 12234.42 -73.90 54519.30 88888.00 2015-06-24 08:02:43.375 175 12234.25 -73.60 54519.35 88888.00 2015-06-24 08:02:43.500 175 12234.02 -73.25 54519.43 88888.00 2015-06-24 08:02:43.625 175 12233.85 -72.90 54519.53 88888.00 2015-06-24 08:02:43.750 175 12233.75 -72.60 54519.60 88888.00 2015-06-24 08:02:43.875 175 12233.67 -72.28 54519.65 88888.00 2015-06-24 08:02:44.000 175 12233.48 -71.97 54519.72 88888.00 2015-06-24 08:02:44.125 175 12233.40 -71.67 54519.80 88888.00 2015-06-24 08:02:44.250 175 12233.35 -71.35 54519.85 88888.00 2015-06-24 08:02:44.375 175 12233.33 -71.12 54519.93 88888.00 2015-06-24 08:02:44.500 175 12233.23 -70.92 54519.97 88888.00 2015-06-24 08:02:44.625 175 12233.23 -70.70 54520.03 88888.00 2015-06-24 08:02:44.750 175 12233.27 -70.47 54520.12 88888.00 2015-06-24 08:02:44.875 175 12233.27 -70.33 54520.18 88888.00 2015-06-24 08:02:45.000 175 12233.33 -70.17 54520.22 88888.00 2015-06-24 08:02:45.125 175 12233.42 -70.03 54520.32 88888.00 2015-06-24 08:02:45.250 175 12233.45 -69.90 54520.43 88888.00 2015-06-24 08:02:45.375 175 12233.55 -69.78 54520.47 88888.00 2015-06-24 08:02:45.500 175 12233.60 -69.67 54520.53 88888.00 2015-06-24 08:02:45.625 175 12233.67 -69.60 54520.57 88888.00 2015-06-24 08:02:45.750 175 12233.75 -69.53 54520.65 88888.00 2015-06-24 08:02:45.875 175 12233.85 -69.45 54520.75 88888.00 2015-06-24 08:02:46.000 175 12233.98 -69.40 54520.82 88888.00 2015-06-24 08:02:46.125 175 12234.08 -69.35 54520.88 88888.00 2015-06-24 08:02:46.250 175 12234.12 -69.28 54520.97 88888.00 2015-06-24 08:02:46.375 175 12234.23 -69.20 54521.03 88888.00 2015-06-24 08:02:46.500 175 12234.33 -69.15 54521.12 88888.00 2015-06-24 08:02:46.625 175 12234.27 -69.08 54521.22 88888.00 2015-06-24 08:02:46.750 175 12234.27 -69.00 54521.30 88888.00 2015-06-24 08:02:46.875 175 12234.33 -68.95 54521.40 88888.00 2015-06-24 08:02:47.000 175 12234.38 -68.95 54521.45 88888.00 2015-06-24 08:02:47.125 175 12234.40 -68.90 54521.55 88888.00 2015-06-24 08:02:47.250 175 12234.45 -68.90 54521.62 88888.00 2015-06-24 08:02:47.375 175 12234.52 -68.90 54521.70 88888.00 2015-06-24 08:02:47.500 175 12234.50 -68.92 54521.75 88888.00 2015-06-24 08:02:47.625 175 12234.50 -68.97 54521.82 88888.00 2015-06-24 08:02:47.750 175 12234.58 -69.03 54521.93 88888.00 2015-06-24 08:02:47.875 175 12234.65 -69.12 54522.03 88888.00 2015-06-24 08:02:48.000 175 12234.73 -69.20 54522.10 88888.00 2015-06-24 08:02:48.125 175 12234.77 -69.30 54522.18 88888.00 2015-06-24 08:02:48.250 175 12234.80 -69.40 54522.28 88888.00 2015-06-24 08:02:48.375 175 12234.88 -69.47 54522.35 88888.00 2015-06-24 08:02:48.500 175 12234.85 -69.62 54522.40 88888.00 2015-06-24 08:02:48.625 175 12234.92 -69.72 54522.50 88888.00 2015-06-24 08:02:48.750 175 12235.08 -69.83 54522.62 88888.00 2015-06-24 08:02:48.875 175 12235.17 -69.95 54522.70 88888.00 2015-06-24 08:02:49.000 175 12235.23 -70.08 54522.78 88888.00 2015-06-24 08:02:49.125 175 12235.33 -70.22 54522.88 88888.00 2015-06-24 08:02:49.250 175 12235.40 -70.40 54523.03 88888.00 2015-06-24 08:02:49.375 175 12235.58 -70.55 54523.10 88888.00 2015-06-24 08:02:49.500 175 12235.67 -70.75 54523.22 88888.00 2015-06-24 08:02:49.625 175 12235.75 -70.95 54523.32 88888.00 2015-06-24 08:02:49.750 175 12235.88 -71.12 54523.43 88888.00 2015-06-24 08:02:49.875 175 12236.00 -71.28 54523.55 88888.00 2015-06-24 08:02:50.000 175 12236.10 -71.45 54523.65 88888.00 2015-06-24 08:02:50.125 175 12236.17 -71.62 54523.80 88888.00 2015-06-24 08:02:50.250 175 12236.23 -71.83 54523.90 88888.00 2015-06-24 08:02:50.375 175 12236.33 -71.95 54523.97 88888.00 2015-06-24 08:02:50.500 175 12236.40 -72.08 54524.07 88888.00 2015-06-24 08:02:50.625 175 12236.38 -72.22 54524.20 88888.00 2015-06-24 08:02:50.750 175 12236.35 -72.35 54524.30 88888.00 2015-06-24 08:02:50.875 175 12236.40 -72.38 54524.43 88888.00 2015-06-24 08:02:51.000 175 12236.55 -72.47 54524.55 88888.00 2015-06-24 08:02:51.125 175 12236.65 -72.50 54524.65 88888.00 2015-06-24 08:02:51.250 175 12236.62 -72.58 54524.78 88888.00 2015-06-24 08:02:51.375 175 12236.62 -72.53 54524.85 88888.00 2015-06-24 08:02:51.500 175 12236.67 -72.47 54525.00 88888.00 2015-06-24 08:02:51.625 175 12236.70 -72.35 54525.12 88888.00 2015-06-24 08:02:51.750 175 12236.73 -72.28 54525.25 88888.00 2015-06-24 08:02:51.875 175 12236.65 -72.15 54525.32 88888.00 2015-06-24 08:02:52.000 175 12236.55 -72.00 54525.43 88888.00 2015-06-24 08:02:52.125 175 12236.48 -71.80 54525.53 88888.00 2015-06-24 08:02:52.250 175 12236.45 -71.58 54525.65 88888.00 2015-06-24 08:02:52.375 175 12236.48 -71.38 54525.72 88888.00 2015-06-24 08:02:52.500 175 12236.42 -71.20 54525.82 88888.00 2015-06-24 08:02:52.625 175 12236.40 -71.00 54525.93 88888.00 2015-06-24 08:02:52.750 175 12236.40 -70.72 54526.03 88888.00 2015-06-24 08:02:52.875 175 12236.40 -70.50 54526.10 88888.00 2015-06-24 08:02:53.000 175 12236.38 -70.28 54526.18 88888.00 2015-06-24 08:02:53.125 175 12236.33 -70.05 54526.30 88888.00 2015-06-24 08:02:53.250 175 12236.38 -69.80 54526.40 88888.00 2015-06-24 08:02:53.375 175 12236.48 -69.60 54526.47 88888.00 2015-06-24 08:02:53.500 175 12236.50 -69.38 54526.60 88888.00 2015-06-24 08:02:53.625 175 12236.52 -69.15 54526.68 88888.00 2015-06-24 08:02:53.750 175 12236.62 -68.92 54526.75 88888.00 2015-06-24 08:02:53.875 175 12236.73 -68.72 54526.82 88888.00 2015-06-24 08:02:54.000 175 12236.77 -68.55 54526.90 88888.00 2015-06-24 08:02:54.125 175 12236.88 -68.33 54527.00 88888.00 2015-06-24 08:02:54.250 175 12237.08 -68.03 54527.10 88888.00 2015-06-24 08:02:54.375 175 12237.23 -67.85 54527.18 88888.00 2015-06-24 08:02:54.500 175 12237.35 -67.62 54527.20 88888.00 2015-06-24 08:02:54.625 175 12237.42 -67.35 54527.30 88888.00 2015-06-24 08:02:54.750 175 12237.58 -67.10 54527.40 88888.00 2015-06-24 08:02:54.875 175 12237.70 -66.85 54527.47 88888.00 2015-06-24 08:02:55.000 175 12237.83 -66.62 54527.55 88888.00 2015-06-24 08:02:55.125 175 12238.00 -66.35 54527.68 88888.00 2015-06-24 08:02:55.250 175 12238.10 -66.08 54527.78 88888.00 2015-06-24 08:02:55.375 175 12238.25 -65.85 54527.85 88888.00 2015-06-24 08:02:55.500 175 12238.33 -65.62 54527.90 88888.00 2015-06-24 08:02:55.625 175 12238.45 -65.45 54527.97 88888.00 2015-06-24 08:02:55.750 175 12238.58 -65.20 54528.05 88888.00 2015-06-24 08:02:55.875 175 12238.67 -64.97 54528.12 88888.00 2015-06-24 08:02:56.000 175 12238.77 -64.78 54528.18 88888.00 2015-06-24 08:02:56.125 175 12238.83 -64.65 54528.25 88888.00 2015-06-24 08:02:56.250 175 12238.90 -64.42 54528.35 88888.00 2015-06-24 08:02:56.375 175 12239.00 -64.25 54528.40 88888.00 2015-06-24 08:02:56.500 175 12239.15 -64.05 54528.47 88888.00 2015-06-24 08:02:56.625 175 12239.25 -63.92 54528.55 88888.00 2015-06-24 08:02:56.750 175 12239.35 -63.77 54528.60 88888.00 2015-06-24 08:02:56.875 175 12239.45 -63.60 54528.68 88888.00 2015-06-24 08:02:57.000 175 12239.60 -63.40 54528.75 88888.00 2015-06-24 08:02:57.125 175 12239.77 -63.23 54528.82 88888.00 2015-06-24 08:02:57.250 175 12239.92 -63.10 54528.93 88888.00 2015-06-24 08:02:57.375 175 12240.10 -62.95 54528.95 88888.00 2015-06-24 08:02:57.500 175 12240.27 -62.77 54528.97 88888.00 2015-06-24 08:02:57.625 175 12240.40 -62.62 54529.05 88888.00 2015-06-24 08:02:57.750 175 12240.62 -62.45 54529.10 88888.00 2015-06-24 08:02:57.875 175 12240.88 -62.33 54529.18 88888.00 2015-06-24 08:02:58.000 175 12241.10 -62.20 54529.22 88888.00 2015-06-24 08:02:58.125 175 12241.23 -62.10 54529.25 88888.00 2015-06-24 08:02:58.250 175 12241.38 -61.92 54529.32 88888.00 2015-06-24 08:02:58.375 175 12241.58 -61.77 54529.38 88888.00 2015-06-24 08:02:58.500 175 12241.73 -61.70 54529.43 88888.00 2015-06-24 08:02:58.625 175 12241.88 -61.65 54529.45 88888.00 2015-06-24 08:02:58.750 175 12242.05 -61.55 54529.50 88888.00 2015-06-24 08:02:58.875 175 12242.30 -61.45 54529.57 88888.00 2015-06-24 08:02:59.000 175 12242.45 -61.33 54529.57 88888.00 2015-06-24 08:02:59.125 175 12242.55 -61.27 54529.68 88888.00 2015-06-24 08:02:59.250 175 12242.73 -61.20 54529.78 88888.00 2015-06-24 08:02:59.375 175 12242.92 -61.10 54529.82 88888.00 2015-06-24 08:02:59.500 175 12243.02 -61.00 54529.88 88888.00 2015-06-24 08:02:59.625 175 12243.12 -60.90 54529.93 88888.00 2015-06-24 08:02:59.750 175 12243.23 -60.83 54529.97 88888.00 2015-06-24 08:02:59.875 175 12243.27 -60.70 54530.03 88888.00 2015-06-24 08:03:00.000 175 12243.25 -60.58 54530.10 88888.00 2015-06-24 08:03:00.125 175 12243.25 -60.45 54530.20 88888.00 2015-06-24 08:03:00.250 175 12243.23 -60.30 54530.30 88888.00 2015-06-24 08:03:00.375 175 12243.17 -60.15 54530.35 88888.00 2015-06-24 08:03:00.500 175 12243.12 -60.05 54530.38 88888.00 2015-06-24 08:03:00.625 175 12243.08 -59.88 54530.45 88888.00 2015-06-24 08:03:00.750 175 12243.05 -59.70 54530.55 88888.00 2015-06-24 08:03:00.875 175 12242.95 -59.55 54530.68 88888.00 2015-06-24 08:03:01.000 175 12242.90 -59.45 54530.72 88888.00 2015-06-24 08:03:01.125 175 12242.83 -59.33 54530.80 88888.00 2015-06-24 08:03:01.250 175 12242.85 -59.17 54530.88 88888.00 2015-06-24 08:03:01.375 175 12242.90 -59.05 54530.93 88888.00 2015-06-24 08:03:01.500 175 12242.80 -58.92 54531.00 88888.00 2015-06-24 08:03:01.625 175 12242.77 -58.75 54531.07 88888.00 2015-06-24 08:03:01.750 175 12242.80 -58.60 54531.12 88888.00 2015-06-24 08:03:01.875 175 12242.85 -58.42 54531.20 88888.00 2015-06-24 08:03:02.000 175 12242.85 -58.27 54531.28 88888.00 2015-06-24 08:03:02.125 175 12242.88 -58.05 54531.35 88888.00 2015-06-24 08:03:02.250 175 12242.88 -57.88 54531.43 88888.00 2015-06-24 08:03:02.375 175 12242.95 -57.65 54531.47 88888.00 2015-06-24 08:03:02.500 175 12242.98 -57.48 54531.55 88888.00 2015-06-24 08:03:02.625 175 12242.95 -57.33 54531.60 88888.00 2015-06-24 08:03:02.750 175 12243.08 -57.12 54531.65 88888.00 2015-06-24 08:03:02.875 175 12243.17 -56.92 54531.68 88888.00 2015-06-24 08:03:03.000 175 12243.30 -56.75 54531.72 88888.00 2015-06-24 08:03:03.125 175 12243.40 -56.50 54531.78 88888.00 2015-06-24 08:03:03.250 175 12243.50 -56.23 54531.85 88888.00 2015-06-24 08:03:03.375 175 12243.58 -56.05 54531.88 88888.00 2015-06-24 08:03:03.500 175 12243.60 -55.85 54531.88 88888.00 2015-06-24 08:03:03.625 175 12243.75 -55.60 54531.90 88888.00 2015-06-24 08:03:03.750 175 12243.92 -55.38 54531.93 88888.00 2015-06-24 08:03:03.875 175 12244.00 -55.20 54531.97 88888.00 2015-06-24 08:03:04.000 175 12244.12 -55.00 54531.97 88888.00 2015-06-24 08:03:04.125 175 12244.25 -54.83 54532.03 88888.00 2015-06-24 08:03:04.250 175 12244.33 -54.60 54532.07 88888.00 2015-06-24 08:03:04.375 175 12244.50 -54.42 54532.10 88888.00 2015-06-24 08:03:04.500 175 12244.62 -54.25 54532.10 88888.00 2015-06-24 08:03:04.625 175 12244.77 -54.10 54532.18 88888.00 2015-06-24 08:03:04.750 175 12244.90 -53.98 54532.20 88888.00 2015-06-24 08:03:04.875 175 12245.00 -53.85 54532.22 88888.00 2015-06-24 08:03:05.000 175 12245.20 -53.70 54532.28 88888.00 2015-06-24 08:03:05.125 175 12245.40 -53.60 54532.30 88888.00 2015-06-24 08:03:05.250 175 12245.52 -53.48 54532.32 88888.00 2015-06-24 08:03:05.375 175 12245.62 -53.38 54532.38 88888.00 2015-06-24 08:03:05.500 175 12245.77 -53.27 54532.43 88888.00 2015-06-24 08:03:05.625 175 12245.88 -53.20 54532.45 88888.00 2015-06-24 08:03:05.750 175 12245.95 -53.10 54532.50 88888.00 2015-06-24 08:03:05.875 175 12246.02 -53.00 54532.57 88888.00 2015-06-24 08:03:06.000 175 12246.17 -52.90 54532.62 88888.00 2015-06-24 08:03:06.125 175 12246.25 -52.77 54532.70 88888.00 2015-06-24 08:03:06.250 175 12246.30 -52.73 54532.75 88888.00 2015-06-24 08:03:06.375 175 12246.27 -52.65 54532.78 88888.00 2015-06-24 08:03:06.500 175 12246.27 -52.55 54532.85 88888.00 2015-06-24 08:03:06.625 175 12246.23 -52.42 54532.93 88888.00 2015-06-24 08:03:06.750 175 12246.17 -52.33 54533.00 88888.00 2015-06-24 08:03:06.875 175 12246.17 -52.23 54533.10 88888.00 2015-06-24 08:03:07.000 175 12246.17 -52.10 54533.15 88888.00 2015-06-24 08:03:07.125 175 12246.02 -52.00 54533.20 88888.00 2015-06-24 08:03:07.250 175 12245.95 -51.85 54533.30 88888.00 2015-06-24 08:03:07.375 175 12246.00 -51.67 54533.38 88888.00 2015-06-24 08:03:07.500 175 12245.95 -51.55 54533.45 88888.00 2015-06-24 08:03:07.625 175 12245.92 -51.42 54533.47 88888.00 2015-06-24 08:03:07.750 175 12245.90 -51.30 54533.53 88888.00 2015-06-24 08:03:07.875 175 12245.85 -51.17 54533.62 88888.00 2015-06-24 08:03:08.000 175 12245.80 -51.05 54533.70 88888.00 2015-06-24 08:03:08.125 175 12245.80 -50.88 54533.75 88888.00 2015-06-24 08:03:08.250 175 12245.77 -50.70 54533.85 88888.00 2015-06-24 08:03:08.375 175 12245.73 -50.55 54533.90 88888.00 2015-06-24 08:03:08.500 175 12245.65 -50.45 54533.97 88888.00 2015-06-24 08:03:08.625 175 12245.58 -50.30 54534.03 88888.00 2015-06-24 08:03:08.750 175 12245.58 -50.15 54534.10 88888.00 2015-06-24 08:03:08.875 175 12245.60 -49.98 54534.20 88888.00 2015-06-24 08:03:09.000 175 12245.62 -49.85 54534.25 88888.00 2015-06-24 08:03:09.125 175 12245.62 -49.70 54534.30 88888.00 2015-06-24 08:03:09.250 175 12245.65 -49.62 54534.38 88888.00 2015-06-24 08:03:09.375 175 12245.73 -49.55 54534.45 88888.00 2015-06-24 08:03:09.500 175 12245.73 -49.50 54534.50 88888.00 2015-06-24 08:03:09.625 175 12245.73 -49.42 54534.57 88888.00 2015-06-24 08:03:09.750 175 12245.80 -49.38 54534.62 88888.00 2015-06-24 08:03:09.875 175 12245.92 -49.33 54534.70 88888.00 2015-06-24 08:03:10.000 175 12245.98 -49.30 54534.78 88888.00 2015-06-24 08:03:10.125 175 12246.02 -49.30 54534.85 88888.00 2015-06-24 08:03:10.250 175 12246.20 -49.35 54534.93 88888.00 2015-06-24 08:03:10.375 175 12246.35 -49.38 54535.00 88888.00 2015-06-24 08:03:10.500 175 12246.48 -49.40 54535.07 88888.00 2015-06-24 08:03:10.625 175 12246.60 -49.40 54535.12 88888.00 2015-06-24 08:03:10.750 175 12246.65 -49.48 54535.18 88888.00 2015-06-24 08:03:10.875 175 12246.88 -49.52 54535.25 88888.00 2015-06-24 08:03:11.000 175 12247.10 -49.62 54535.30 88888.00 2015-06-24 08:03:11.125 175 12247.27 -49.67 54535.38 88888.00 2015-06-24 08:03:11.250 175 12247.42 -49.80 54535.40 88888.00 2015-06-24 08:03:11.375 175 12247.62 -49.85 54535.43 88888.00 2015-06-24 08:03:11.500 175 12247.83 -49.90 54535.50 88888.00 2015-06-24 08:03:11.625 175 12247.98 -49.95 54535.60 88888.00 2015-06-24 08:03:11.750 175 12248.17 -50.02 54535.65 88888.00 2015-06-24 08:03:11.875 175 12248.40 -50.10 54535.72 88888.00 2015-06-24 08:03:12.000 175 12248.55 -50.17 54535.75 88888.00 2015-06-24 08:03:12.125 175 12248.60 -50.20 54535.80 88888.00 2015-06-24 08:03:12.250 175 12248.65 -50.25 54535.88 88888.00 2015-06-24 08:03:12.375 175 12248.75 -50.23 54535.90 88888.00 2015-06-24 08:03:12.500 175 12248.88 -50.27 54535.95 88888.00 2015-06-24 08:03:12.625 175 12248.95 -50.27 54536.00 88888.00 2015-06-24 08:03:12.750 175 12249.02 -50.33 54536.05 88888.00 2015-06-24 08:03:12.875 175 12249.12 -50.27 54536.12 88888.00 2015-06-24 08:03:13.000 175 12249.23 -50.25 54536.18 88888.00 2015-06-24 08:03:13.125 175 12249.35 -50.27 54536.25 88888.00 2015-06-24 08:03:13.250 175 12249.45 -50.25 54536.32 88888.00 2015-06-24 08:03:13.375 175 12249.52 -50.20 54536.40 88888.00 2015-06-24 08:03:13.500 175 12249.58 -50.17 54536.45 88888.00 2015-06-24 08:03:13.625 175 12249.67 -50.17 54536.50 88888.00 2015-06-24 08:03:13.750 175 12249.80 -50.15 54536.60 88888.00 2015-06-24 08:03:13.875 175 12249.88 -50.15 54536.62 88888.00 2015-06-24 08:03:14.000 175 12250.00 -50.12 54536.72 88888.00 2015-06-24 08:03:14.125 175 12250.20 -50.08 54536.82 88888.00 2015-06-24 08:03:14.250 175 12250.38 -50.05 54536.85 88888.00 2015-06-24 08:03:14.375 175 12250.50 -50.02 54536.88 88888.00 2015-06-24 08:03:14.500 175 12250.62 -50.02 54536.93 88888.00 2015-06-24 08:03:14.625 175 12250.77 -50.00 54536.97 88888.00 2015-06-24 08:03:14.750 175 12250.90 -49.98 54537.03 88888.00 2015-06-24 08:03:14.875 175 12251.08 -49.98 54537.07 88888.00 2015-06-24 08:03:15.000 175 12251.33 -49.92 54537.12 88888.00 2015-06-24 08:03:15.125 175 12251.55 -49.90 54537.20 88888.00 2015-06-24 08:03:15.250 175 12251.67 -49.90 54537.25 88888.00 2015-06-24 08:03:15.375 175 12251.90 -49.88 54537.30 88888.00 2015-06-24 08:03:15.500 175 12252.15 -49.85 54537.35 88888.00 2015-06-24 08:03:15.625 175 12252.42 -49.83 54537.43 88888.00 2015-06-24 08:03:15.750 175 12252.67 -49.85 54537.47 88888.00 2015-06-24 08:03:15.875 175 12252.95 -49.88 54537.53 88888.00 2015-06-24 08:03:16.000 175 12253.25 -49.90 54537.55 88888.00 2015-06-24 08:03:16.125 175 12253.55 -49.88 54537.55 88888.00 2015-06-24 08:03:16.250 175 12253.83 -49.85 54537.60 88888.00 2015-06-24 08:03:16.375 175 12254.08 -49.77 54537.62 88888.00 2015-06-24 08:03:16.500 175 12254.30 -49.73 54537.65 88888.00 2015-06-24 08:03:16.625 175 12254.50 -49.67 54537.68 88888.00 2015-06-24 08:03:16.750 175 12254.73 -49.58 54537.70 88888.00 2015-06-24 08:03:16.875 175 12254.95 -49.45 54537.70 88888.00 2015-06-24 08:03:17.000 175 12255.12 -49.35 54537.72 88888.00 2015-06-24 08:03:17.125 175 12255.25 -49.20 54537.75 88888.00 2015-06-24 08:03:17.250 175 12255.45 -48.98 54537.80 88888.00 2015-06-24 08:03:17.375 175 12255.60 -48.83 54537.78 88888.00 2015-06-24 08:03:17.500 175 12255.75 -48.60 54537.80 88888.00 2015-06-24 08:03:17.625 175 12255.80 -48.27 54537.85 88888.00 2015-06-24 08:03:17.750 175 12255.83 -47.98 54537.90 88888.00 2015-06-24 08:03:17.875 175 12255.77 -47.65 54537.90 88888.00 2015-06-24 08:03:18.000 175 12255.75 -47.27 54537.93 88888.00 2015-06-24 08:03:18.125 175 12255.62 -46.90 54537.95 88888.00 2015-06-24 08:03:18.250 175 12255.50 -46.48 54538.00 88888.00 2015-06-24 08:03:18.375 175 12255.48 -46.12 54538.03 88888.00 2015-06-24 08:03:18.500 175 12255.33 -45.67 54538.05 88888.00 2015-06-24 08:03:18.625 175 12255.17 -45.25 54538.05 88888.00 2015-06-24 08:03:18.750 175 12255.02 -44.83 54538.10 88888.00 2015-06-24 08:03:18.875 175 12254.83 -44.48 54538.12 88888.00 2015-06-24 08:03:19.000 175 12254.67 -44.08 54538.18 88888.00 2015-06-24 08:03:19.125 175 12254.62 -43.70 54538.22 88888.00 2015-06-24 08:03:19.250 175 12254.40 -43.27 54538.25 88888.00 2015-06-24 08:03:19.375 175 12254.20 -42.98 54538.22 88888.00 2015-06-24 08:03:19.500 175 12254.05 -42.70 54538.28 88888.00 2015-06-24 08:03:19.625 175 12253.98 -42.40 54538.32 88888.00 2015-06-24 08:03:19.750 175 12253.92 -42.12 54538.38 88888.00 2015-06-24 08:03:19.875 175 12253.90 -41.88 54538.40 88888.00 2015-06-24 08:03:20.000 175 12253.88 -41.73 54538.43 88888.00 2015-06-24 08:03:20.125 175 12253.83 -41.55 54538.45 88888.00 2015-06-24 08:03:20.250 175 12253.85 -41.45 54538.50 88888.00 2015-06-24 08:03:20.375 175 12253.90 -41.35 54538.50 88888.00 2015-06-24 08:03:20.500 175 12253.92 -41.27 54538.55 88888.00 2015-06-24 08:03:20.625 175 12253.98 -41.20 54538.57 88888.00 2015-06-24 08:03:20.750 175 12254.10 -41.20 54538.62 88888.00 2015-06-24 08:03:20.875 175 12254.23 -41.23 54538.62 88888.00 2015-06-24 08:03:21.000 175 12254.33 -41.25 54538.68 88888.00 2015-06-24 08:03:21.125 175 12254.38 -41.27 54538.72 88888.00 2015-06-24 08:03:21.250 175 12254.45 -41.33 54538.78 88888.00 2015-06-24 08:03:21.375 175 12254.58 -41.42 54538.80 88888.00 2015-06-24 08:03:21.500 175 12254.62 -41.50 54538.85 88888.00 2015-06-24 08:03:21.625 175 12254.73 -41.50 54538.90 88888.00 2015-06-24 08:03:21.750 175 12254.80 -41.55 54538.95 88888.00 2015-06-24 08:03:21.875 175 12254.83 -41.60 54539.00 88888.00 2015-06-24 08:03:22.000 175 12254.85 -41.70 54539.05 88888.00 2015-06-24 08:03:22.125 175 12254.88 -41.75 54539.12 88888.00 2015-06-24 08:03:22.250 175 12254.90 -41.80 54539.18 88888.00 2015-06-24 08:03:22.375 175 12254.88 -41.85 54539.20 88888.00 2015-06-24 08:03:22.500 175 12254.83 -41.85 54539.28 88888.00 2015-06-24 08:03:22.625 175 12254.80 -41.83 54539.32 88888.00 2015-06-24 08:03:22.750 175 12254.80 -41.85 54539.40 88888.00 2015-06-24 08:03:22.875 175 12254.73 -41.88 54539.47 88888.00 2015-06-24 08:03:23.000 175 12254.70 -41.88 54539.55 88888.00 2015-06-24 08:03:23.125 175 12254.65 -41.88 54539.60 88888.00 2015-06-24 08:03:23.250 175 12254.58 -41.88 54539.70 88888.00 2015-06-24 08:03:23.375 175 12254.58 -41.80 54539.75 88888.00 2015-06-24 08:03:23.500 175 12254.52 -41.70 54539.80 88888.00 2015-06-24 08:03:23.625 175 12254.50 -41.65 54539.88 88888.00 2015-06-24 08:03:23.750 175 12254.42 -41.60 54539.95 88888.00 2015-06-24 08:03:23.875 175 12254.33 -41.55 54540.03 88888.00 2015-06-24 08:03:24.000 175 12254.33 -41.50 54540.07 88888.00 2015-06-24 08:03:24.125 175 12254.35 -41.42 54540.15 88888.00 2015-06-24 08:03:24.250 175 12254.33 -41.33 54540.22 88888.00 2015-06-24 08:03:24.375 175 12254.38 -41.27 54540.28 88888.00 2015-06-24 08:03:24.500 175 12254.35 -41.12 54540.35 88888.00 2015-06-24 08:03:24.625 175 12254.40 -41.00 54540.38 88888.00 2015-06-24 08:03:24.750 175 12254.42 -40.90 54540.45 88888.00 2015-06-24 08:03:24.875 175 12254.40 -40.83 54540.55 88888.00 2015-06-24 08:03:25.000 175 12254.38 -40.75 54540.60 88888.00 2015-06-24 08:03:25.125 175 12254.45 -40.67 54540.65 88888.00 2015-06-24 08:03:25.250 175 12254.48 -40.55 54540.70 88888.00 2015-06-24 08:03:25.375 175 12254.55 -40.45 54540.75 88888.00 2015-06-24 08:03:25.500 175 12254.60 -40.38 54540.80 88888.00 2015-06-24 08:03:25.625 175 12254.65 -40.33 54540.85 88888.00 2015-06-24 08:03:25.750 175 12254.70 -40.27 54540.88 88888.00 2015-06-24 08:03:25.875 175 12254.73 -40.25 54540.93 88888.00 2015-06-24 08:03:26.000 175 12254.75 -40.23 54540.97 88888.00 2015-06-24 08:03:26.125 175 12254.85 -40.12 54541.03 88888.00 2015-06-24 08:03:26.250 175 12254.92 -40.10 54541.10 88888.00 2015-06-24 08:03:26.375 175 12254.98 -40.08 54541.12 88888.00 2015-06-24 08:03:26.500 175 12254.95 -40.10 54541.18 88888.00 2015-06-24 08:03:26.625 175 12254.88 -40.10 54541.28 88888.00 2015-06-24 08:03:26.750 175 12254.88 -40.12 54541.38 88888.00 2015-06-24 08:03:26.875 175 12254.95 -40.17 54541.45 88888.00 2015-06-24 08:03:27.000 175 12255.00 -40.23 54541.50 88888.00 2015-06-24 08:03:27.125 175 12255.02 -40.23 54541.57 88888.00 2015-06-24 08:03:27.250 175 12254.95 -40.30 54541.68 88888.00 2015-06-24 08:03:27.375 175 12254.88 -40.33 54541.75 88888.00 2015-06-24 08:03:27.500 175 12254.85 -40.35 54541.85 88888.00 2015-06-24 08:03:27.625 175 12254.83 -40.40 54541.93 88888.00 2015-06-24 08:03:27.750 175 12254.80 -40.48 54542.03 88888.00 2015-06-24 08:03:27.875 175 12254.83 -40.55 54542.10 88888.00 2015-06-24 08:03:28.000 175 12254.83 -40.52 54542.20 88888.00 2015-06-24 08:03:28.125 175 12254.77 -40.55 54542.30 88888.00 2015-06-24 08:03:28.250 175 12254.77 -40.60 54542.43 88888.00 2015-06-24 08:03:28.375 175 12254.83 -40.60 54542.50 88888.00 2015-06-24 08:03:28.500 175 12254.88 -40.58 54542.57 88888.00 2015-06-24 08:03:28.625 175 12254.95 -40.58 54542.68 88888.00 2015-06-24 08:03:28.750 175 12254.98 -40.55 54542.75 88888.00 2015-06-24 08:03:28.875 175 12255.00 -40.55 54542.80 88888.00 2015-06-24 08:03:29.000 175 12255.08 -40.50 54542.90 88888.00 2015-06-24 08:03:29.125 175 12255.15 -40.45 54543.00 88888.00 2015-06-24 08:03:29.250 175 12255.20 -40.40 54543.12 88888.00 2015-06-24 08:03:29.375 175 12255.23 -40.35 54543.18 88888.00 2015-06-24 08:03:29.500 175 12255.20 -40.27 54543.25 88888.00 2015-06-24 08:03:29.625 175 12255.23 -40.20 54543.32 88888.00 2015-06-24 08:03:29.750 175 12255.23 -40.15 54543.43 88888.00 2015-06-24 08:03:29.875 175 12255.20 -40.10 54543.53 88888.00 2015-06-24 08:03:30.000 175 12255.23 -40.02 54543.65 88888.00 2015-06-24 08:03:30.125 175 12255.20 -39.98 54543.72 88888.00 2015-06-24 08:03:30.250 175 12255.10 -39.95 54543.85 88888.00 2015-06-24 08:03:30.375 175 12255.05 -39.95 54543.90 88888.00 2015-06-24 08:03:30.500 175 12254.95 -39.90 54544.00 88888.00 2015-06-24 08:03:30.625 175 12254.88 -39.88 54544.10 88888.00 2015-06-24 08:03:30.750 175 12254.88 -39.83 54544.18 88888.00 2015-06-24 08:03:30.875 175 12254.85 -39.85 54544.28 88888.00 2015-06-24 08:03:31.000 175 12254.80 -39.95 54544.35 88888.00 2015-06-24 08:03:31.125 175 12254.80 -40.00 54544.45 88888.00 2015-06-24 08:03:31.250 175 12254.73 -40.10 54544.57 88888.00 2015-06-24 08:03:31.375 175 12254.67 -40.17 54544.68 88888.00 2015-06-24 08:03:31.500 175 12254.65 -40.23 54544.78 88888.00 2015-06-24 08:03:31.625 175 12254.65 -40.35 54544.85 88888.00 2015-06-24 08:03:31.750 175 12254.67 -40.50 54544.95 88888.00 2015-06-24 08:03:31.875 175 12254.62 -40.65 54545.07 88888.00 2015-06-24 08:03:32.000 175 12254.60 -40.77 54545.15 88888.00 2015-06-24 08:03:32.125 175 12254.60 -40.88 54545.20 88888.00 2015-06-24 08:03:32.250 175 12254.52 -41.02 54545.32 88888.00 2015-06-24 08:03:32.375 175 12254.48 -41.12 54545.38 88888.00 2015-06-24 08:03:32.500 175 12254.50 -41.23 54545.45 88888.00 2015-06-24 08:03:32.625 175 12254.52 -41.30 54545.53 88888.00 2015-06-24 08:03:32.750 175 12254.55 -41.40 54545.62 88888.00 2015-06-24 08:03:32.875 175 12254.60 -41.50 54545.68 88888.00 2015-06-24 08:03:33.000 175 12254.67 -41.55 54545.72 88888.00 2015-06-24 08:03:33.125 175 12254.67 -41.60 54545.80 88888.00 2015-06-24 08:03:33.250 175 12254.75 -41.67 54545.85 88888.00 2015-06-24 08:03:33.375 175 12254.80 -41.67 54545.88 88888.00 2015-06-24 08:03:33.500 175 12254.85 -41.67 54545.95 88888.00 2015-06-24 08:03:33.625 175 12255.02 -41.73 54545.93 88888.00 2015-06-24 08:03:33.750 175 12255.15 -41.77 54545.95 88888.00 2015-06-24 08:03:33.875 175 12255.27 -41.80 54545.97 88888.00 2015-06-24 08:03:34.000 175 12255.50 -41.80 54546.00 88888.00 2015-06-24 08:03:34.125 175 12255.73 -41.85 54546.05 88888.00 2015-06-24 08:03:34.250 175 12255.95 -41.92 54546.07 88888.00 2015-06-24 08:03:34.375 175 12256.17 -41.95 54546.10 88888.00 2015-06-24 08:03:34.500 175 12256.45 -41.98 54546.10 88888.00 2015-06-24 08:03:34.625 175 12256.75 -42.02 54546.15 88888.00 2015-06-24 08:03:34.750 175 12257.05 -42.05 54546.15 88888.00 2015-06-24 08:03:34.875 175 12257.35 -42.08 54546.15 88888.00 2015-06-24 08:03:35.000 175 12257.60 -42.12 54546.15 88888.00 2015-06-24 08:03:35.125 175 12257.77 -42.17 54546.15 88888.00 2015-06-24 08:03:35.250 175 12257.95 -42.30 54546.20 88888.00 2015-06-24 08:03:35.375 175 12258.23 -42.33 54546.20 88888.00 2015-06-24 08:03:35.500 175 12258.48 -42.38 54546.20 88888.00 2015-06-24 08:03:35.625 175 12258.67 -42.40 54546.18 88888.00 2015-06-24 08:03:35.750 175 12258.73 -42.48 54546.22 88888.00 2015-06-24 08:03:35.875 175 12258.90 -42.52 54546.22 88888.00 2015-06-24 08:03:36.000 175 12259.10 -42.60 54546.18 88888.00 2015-06-24 08:03:36.125 175 12259.25 -42.62 54546.20 88888.00 2015-06-24 08:03:36.250 175 12259.38 -42.67 54546.22 88888.00 2015-06-24 08:03:36.375 175 12259.48 -42.70 54546.25 88888.00 2015-06-24 08:03:36.500 175 12259.55 -42.75 54546.22 88888.00 2015-06-24 08:03:36.625 175 12259.62 -42.80 54546.18 88888.00 2015-06-24 08:03:36.750 175 12259.58 -42.88 54546.15 88888.00 2015-06-24 08:03:36.875 175 12259.62 -42.95 54546.15 88888.00 2015-06-24 08:03:37.000 175 12259.73 -43.00 54546.15 88888.00 2015-06-24 08:03:37.125 175 12259.73 -43.08 54546.15 88888.00 2015-06-24 08:03:37.250 175 12259.65 -43.12 54546.15 88888.00 2015-06-24 08:03:37.375 175 12259.65 -43.15 54546.15 88888.00 2015-06-24 08:03:37.500 175 12259.67 -43.17 54546.15 88888.00 2015-06-24 08:03:37.625 175 12259.70 -43.17 54546.18 88888.00 2015-06-24 08:03:37.750 175 12259.73 -43.20 54546.15 88888.00 2015-06-24 08:03:37.875 175 12259.73 -43.23 54546.15 88888.00 2015-06-24 08:03:38.000 175 12259.70 -43.27 54546.15 88888.00 2015-06-24 08:03:38.125 175 12259.75 -43.25 54546.15 88888.00 2015-06-24 08:03:38.250 175 12259.85 -43.27 54546.15 88888.00 2015-06-24 08:03:38.375 175 12259.92 -43.27 54546.12 88888.00 2015-06-24 08:03:38.500 175 12259.98 -43.33 54546.12 88888.00 2015-06-24 08:03:38.625 175 12260.05 -43.35 54546.12 88888.00 2015-06-24 08:03:38.750 175 12260.17 -43.40 54546.10 88888.00 2015-06-24 08:03:38.875 175 12260.35 -43.45 54546.10 88888.00 2015-06-24 08:03:39.000 175 12260.55 -43.55 54546.07 88888.00 2015-06-24 08:03:39.125 175 12260.70 -43.65 54546.03 88888.00 2015-06-24 08:03:39.250 175 12260.83 -43.80 54546.00 88888.00 2015-06-24 08:03:39.375 175 12261.00 -43.88 54546.00 88888.00 2015-06-24 08:03:39.500 175 12261.12 -44.08 54545.97 88888.00 2015-06-24 08:03:39.625 175 12261.25 -44.25 54545.97 88888.00 2015-06-24 08:03:39.750 175 12261.35 -44.40 54545.97 88888.00 2015-06-24 08:03:39.875 175 12261.42 -44.55 54545.95 88888.00 2015-06-24 08:03:40.000 175 12261.52 -44.73 54545.97 88888.00 2015-06-24 08:03:40.125 175 12261.58 -44.92 54546.00 88888.00 2015-06-24 08:03:40.250 175 12261.55 -45.20 54546.00 88888.00 2015-06-24 08:03:40.375 175 12261.58 -45.38 54546.00 88888.00 2015-06-24 08:03:40.500 175 12261.50 -45.55 54546.03 88888.00 2015-06-24 08:03:40.625 175 12261.45 -45.67 54546.05 88888.00 2015-06-24 08:03:40.750 175 12261.35 -45.83 54546.10 88888.00 2015-06-24 08:03:40.875 175 12261.25 -45.98 54546.15 88888.00 2015-06-24 08:03:41.000 175 12261.10 -46.08 54546.15 88888.00 2015-06-24 08:03:41.125 175 12261.00 -46.17 54546.20 88888.00 2015-06-24 08:03:41.250 175 12260.85 -46.38 54546.22 88888.00 2015-06-24 08:03:41.375 175 12260.75 -46.52 54546.25 88888.00 2015-06-24 08:03:41.500 175 12260.65 -46.60 54546.32 88888.00 2015-06-24 08:03:41.625 175 12260.50 -46.67 54546.40 88888.00 2015-06-24 08:03:41.750 175 12260.33 -46.77 54546.43 88888.00 2015-06-24 08:03:41.875 175 12260.12 -46.90 54546.50 88888.00 2015-06-24 08:03:42.000 175 12260.00 -47.00 54546.60 88888.00 2015-06-24 08:03:42.125 175 12259.95 -47.10 54546.70 88888.00 2015-06-24 08:03:42.250 175 12259.80 -47.20 54546.78 88888.00 2015-06-24 08:03:42.375 175 12259.62 -47.23 54546.85 88888.00 2015-06-24 08:03:42.500 175 12259.42 -47.30 54546.95 88888.00 2015-06-24 08:03:42.625 175 12259.25 -47.38 54547.05 88888.00 2015-06-24 08:03:42.750 175 12259.10 -47.38 54547.15 88888.00 2015-06-24 08:03:42.875 175 12258.92 -47.38 54547.30 88888.00 2015-06-24 08:03:43.000 175 12258.73 -47.35 54547.38 88888.00 2015-06-24 08:03:43.125 175 12258.58 -47.33 54547.50 88888.00 2015-06-24 08:03:43.250 175 12258.35 -47.33 54547.60 88888.00 2015-06-24 08:03:43.375 175 12258.25 -47.27 54547.70 88888.00 2015-06-24 08:03:43.500 175 12258.17 -47.27 54547.78 88888.00 2015-06-24 08:03:43.625 175 12258.05 -47.30 54547.88 88888.00 2015-06-24 08:03:43.750 175 12257.98 -47.30 54547.97 88888.00 2015-06-24 08:03:43.875 175 12257.98 -47.33 54548.05 88888.00 2015-06-24 08:03:44.000 175 12257.95 -47.33 54548.15 88888.00 2015-06-24 08:03:44.125 175 12257.95 -47.38 54548.25 88888.00 2015-06-24 08:03:44.250 175 12257.95 -47.48 54548.32 88888.00 2015-06-24 08:03:44.375 175 12258.05 -47.55 54548.43 88888.00 2015-06-24 08:03:44.500 175 12258.10 -47.65 54548.47 88888.00 2015-06-24 08:03:44.625 175 12258.12 -47.73 54548.57 88888.00 2015-06-24 08:03:44.750 175 12258.23 -47.80 54548.65 88888.00 2015-06-24 08:03:44.875 175 12258.30 -47.88 54548.72 88888.00 2015-06-24 08:03:45.000 175 12258.40 -47.95 54548.78 88888.00 2015-06-24 08:03:45.125 175 12258.48 -47.98 54548.82 88888.00 2015-06-24 08:03:45.250 175 12258.55 -48.02 54548.90 88888.00 2015-06-24 08:03:45.375 175 12258.62 -48.02 54548.95 88888.00 2015-06-24 08:03:45.500 175 12258.67 -48.05 54548.97 88888.00 2015-06-24 08:03:45.625 175 12258.77 -48.02 54549.05 88888.00 2015-06-24 08:03:45.750 175 12258.90 -47.95 54549.12 88888.00 2015-06-24 08:03:45.875 175 12259.00 -47.85 54549.20 88888.00 2015-06-24 08:03:46.000 175 12259.05 -47.75 54549.22 88888.00 2015-06-24 08:03:46.125 175 12259.08 -47.58 54549.30 88888.00 2015-06-24 08:03:46.250 175 12259.05 -47.40 54549.38 88888.00 2015-06-24 08:03:46.375 175 12259.10 -47.23 54549.40 88888.00 2015-06-24 08:03:46.500 175 12259.20 -47.00 54549.45 88888.00 2015-06-24 08:03:46.625 175 12259.23 -46.77 54549.47 88888.00 2015-06-24 08:03:46.750 175 12259.20 -46.52 54549.50 88888.00 2015-06-24 08:03:46.875 175 12259.17 -46.25 54549.55 88888.00 2015-06-24 08:03:47.000 175 12259.17 -45.98 54549.60 88888.00 2015-06-24 08:03:47.125 175 12259.25 -45.70 54549.62 88888.00 2015-06-24 08:03:47.250 175 12259.35 -45.42 54549.65 88888.00 2015-06-24 08:03:47.375 175 12259.40 -45.15 54549.68 88888.00 2015-06-24 08:03:47.500 175 12259.38 -44.92 54549.65 88888.00 2015-06-24 08:03:47.625 175 12259.40 -44.73 54549.65 88888.00 2015-06-24 08:03:47.750 175 12259.52 -44.52 54549.65 88888.00 2015-06-24 08:03:47.875 175 12259.62 -44.30 54549.62 88888.00 2015-06-24 08:03:48.000 175 12259.67 -44.17 54549.62 88888.00 2015-06-24 08:03:48.125 175 12259.73 -44.02 54549.65 88888.00 2015-06-24 08:03:48.250 175 12259.75 -43.92 54549.62 88888.00 2015-06-24 08:03:48.375 175 12259.83 -43.80 54549.60 88888.00 2015-06-24 08:03:48.500 175 12259.90 -43.67 54549.60 88888.00 2015-06-24 08:03:48.625 175 12259.98 -43.60 54549.57 88888.00 2015-06-24 08:03:48.750 175 12260.05 -43.52 54549.57 88888.00 2015-06-24 08:03:48.875 175 12260.12 -43.50 54549.55 88888.00 2015-06-24 08:03:49.000 175 12260.17 -43.50 54549.50 88888.00 2015-06-24 08:03:49.125 175 12260.23 -43.48 54549.47 88888.00 2015-06-24 08:03:49.250 175 12260.33 -43.42 54549.40 88888.00 2015-06-24 08:03:49.375 175 12260.45 -43.38 54549.35 88888.00 2015-06-24 08:03:49.500 175 12260.55 -43.35 54549.32 88888.00 2015-06-24 08:03:49.625 175 12260.62 -43.27 54549.32 88888.00 2015-06-24 08:03:49.750 175 12260.62 -43.23 54549.22 88888.00 2015-06-24 08:03:49.875 175 12260.67 -43.20 54549.12 88888.00 2015-06-24 08:03:50.000 175 12260.77 -43.17 54549.03 88888.00 2015-06-24 08:03:50.125 175 12260.88 -43.12 54548.97 88888.00 2015-06-24 08:03:50.250 175 12260.88 -43.08 54548.90 88888.00 2015-06-24 08:03:50.375 175 12260.98 -43.02 54548.82 88888.00 2015-06-24 08:03:50.500 175 12261.12 -42.98 54548.72 88888.00 2015-06-24 08:03:50.625 175 12261.30 -42.92 54548.62 88888.00 2015-06-24 08:03:50.750 175 12261.42 -42.90 54548.55 88888.00 2015-06-24 08:03:50.875 175 12261.55 -42.85 54548.47 88888.00 2015-06-24 08:03:51.000 175 12261.60 -42.85 54548.38 88888.00 2015-06-24 08:03:51.125 175 12261.70 -42.83 54548.30 88888.00 2015-06-24 08:03:51.250 175 12261.80 -42.83 54548.15 88888.00 2015-06-24 08:03:51.375 175 12261.90 -42.83 54548.10 88888.00 2015-06-24 08:03:51.500 175 12262.05 -42.80 54548.03 88888.00 2015-06-24 08:03:51.625 175 12262.15 -42.80 54547.97 88888.00 2015-06-24 08:03:51.750 175 12262.27 -42.77 54547.90 88888.00 2015-06-24 08:03:51.875 175 12262.33 -42.70 54547.85 88888.00 2015-06-24 08:03:52.000 175 12262.38 -42.70 54547.78 88888.00 2015-06-24 08:03:52.125 175 12262.38 -42.65 54547.72 88888.00 2015-06-24 08:03:52.250 175 12262.38 -42.65 54547.62 88888.00 2015-06-24 08:03:52.375 175 12262.45 -42.58 54547.60 88888.00 2015-06-24 08:03:52.500 175 12262.42 -42.50 54547.57 88888.00 2015-06-24 08:03:52.625 175 12262.45 -42.45 54547.53 88888.00 2015-06-24 08:03:52.750 175 12262.42 -42.40 54547.47 88888.00 2015-06-24 08:03:52.875 175 12262.48 -42.35 54547.45 88888.00 2015-06-24 08:03:53.000 175 12262.50 -42.23 54547.43 88888.00 2015-06-24 08:03:53.125 175 12262.50 -42.08 54547.38 88888.00 2015-06-24 08:03:53.250 175 12262.50 -41.92 54547.32 88888.00 2015-06-24 08:03:53.375 175 12262.55 -41.80 54547.28 88888.00 2015-06-24 08:03:53.500 175 12262.50 -41.67 54547.22 88888.00 2015-06-24 08:03:53.625 175 12262.45 -41.48 54547.20 88888.00 2015-06-24 08:03:53.750 175 12262.45 -41.27 54547.18 88888.00 2015-06-24 08:03:53.875 175 12262.48 -41.12 54547.10 88888.00 2015-06-24 08:03:54.000 175 12262.55 -40.92 54547.05 88888.00 2015-06-24 08:03:54.125 175 12262.60 -40.70 54546.97 88888.00 2015-06-24 08:03:54.250 175 12262.67 -40.42 54546.93 88888.00 2015-06-24 08:03:54.375 175 12262.80 -40.25 54546.85 88888.00 2015-06-24 08:03:54.500 175 12262.98 -40.00 54546.75 88888.00 2015-06-24 08:03:54.625 175 12263.10 -39.85 54546.65 88888.00 2015-06-24 08:03:54.750 175 12263.17 -39.60 54546.60 88888.00 2015-06-24 08:03:54.875 175 12263.33 -39.40 54546.50 88888.00 2015-06-24 08:03:55.000 175 12263.48 -39.23 54546.43 88888.00 2015-06-24 08:03:55.125 175 12263.55 -39.08 54546.38 88888.00 2015-06-24 08:03:55.250 175 12263.70 -38.88 54546.30 88888.00 2015-06-24 08:03:55.375 175 12263.83 -38.73 54546.22 88888.00 2015-06-24 08:03:55.500 175 12263.90 -38.58 54546.15 88888.00 2015-06-24 08:03:55.625 175 12263.95 -38.42 54546.07 88888.00 2015-06-24 08:03:55.750 175 12264.12 -38.30 54546.03 88888.00 2015-06-24 08:03:55.875 175 12264.27 -38.20 54545.97 88888.00 2015-06-24 08:03:56.000 175 12264.40 -38.05 54545.93 88888.00 2015-06-24 08:03:56.125 175 12264.52 -37.92 54545.85 88888.00 2015-06-24 08:03:56.250 175 12264.50 -37.83 54545.78 88888.00 2015-06-24 08:03:56.375 175 12264.52 -37.73 54545.68 88888.00 2015-06-24 08:03:56.500 175 12264.58 -37.62 54545.62 88888.00 2015-06-24 08:03:56.625 175 12264.62 -37.45 54545.57 88888.00 2015-06-24 08:03:56.750 175 12264.67 -37.27 54545.53 88888.00 2015-06-24 08:03:56.875 175 12264.73 -37.10 54545.45 88888.00 2015-06-24 08:03:57.000 175 12264.80 -36.95 54545.38 88888.00 2015-06-24 08:03:57.125 175 12264.90 -36.77 54545.35 88888.00 2015-06-24 08:03:57.250 175 12265.02 -36.62 54545.30 88888.00 2015-06-24 08:03:57.375 175 12265.17 -36.52 54545.22 88888.00 2015-06-24 08:03:57.500 175 12265.33 -36.48 54545.20 88888.00 2015-06-24 08:03:57.625 175 12265.50 -36.40 54545.12 88888.00 2015-06-24 08:03:57.750 175 12265.65 -36.38 54545.03 88888.00 2015-06-24 08:03:57.875 175 12265.83 -36.40 54544.95 88888.00 2015-06-24 08:03:58.000 175 12266.08 -36.42 54544.88 88888.00 2015-06-24 08:03:58.125 175 12266.27 -36.50 54544.82 88888.00 2015-06-24 08:03:58.250 175 12266.48 -36.60 54544.78 88888.00 2015-06-24 08:03:58.375 175 12266.70 -36.67 54544.72 88888.00 2015-06-24 08:03:58.500 175 12267.05 -36.83 54544.65 88888.00 2015-06-24 08:03:58.625 175 12267.42 -36.98 54544.57 88888.00 2015-06-24 08:03:58.750 175 12267.75 -37.12 54544.53 88888.00 2015-06-24 08:03:58.875 175 12268.08 -37.27 54544.45 88888.00 2015-06-24 08:03:59.000 175 12268.48 -37.48 54544.38 88888.00 2015-06-24 08:03:59.125 175 12268.90 -37.65 54544.32 88888.00 2015-06-24 08:03:59.250 175 12269.25 -37.90 54544.25 88888.00 2015-06-24 08:03:59.375 175 12269.62 -38.05 54544.20 88888.00 2015-06-24 08:03:59.500 175 12269.98 -38.25 54544.12 88888.00 2015-06-24 08:03:59.625 175 12270.33 -38.42 54544.10 88888.00 2015-06-24 08:03:59.750 175 12270.73 -38.60 54544.03 88888.00 2015-06-24 08:03:59.875 175 12271.12 -38.80 54544.00 88888.00 2015-06-24 08:04:00.000 175 12271.45 -39.02 54543.93 88888.00 2015-06-24 08:04:00.125 175 12271.85 -39.23 54543.90 88888.00 2015-06-24 08:04:00.250 175 12272.15 -39.42 54543.82 88888.00 2015-06-24 08:04:00.375 175 12272.52 -39.60 54543.80 88888.00 2015-06-24 08:04:00.500 175 12272.90 -39.83 54543.75 88888.00 2015-06-24 08:04:00.625 175 12273.30 -40.02 54543.68 88888.00 2015-06-24 08:04:00.750 175 12273.70 -40.23 54543.62 88888.00 2015-06-24 08:04:00.875 175 12274.02 -40.42 54543.57 88888.00 2015-06-24 08:04:01.000 175 12274.33 -40.65 54543.53 88888.00 2015-06-24 08:04:01.125 175 12274.70 -40.83 54543.50 88888.00 2015-06-24 08:04:01.250 175 12274.98 -41.02 54543.47 88888.00 2015-06-24 08:04:01.375 175 12275.20 -41.15 54543.43 88888.00 2015-06-24 08:04:01.500 175 12275.40 -41.33 54543.35 88888.00 2015-06-24 08:04:01.625 175 12275.67 -41.45 54543.32 88888.00 2015-06-24 08:04:01.750 175 12275.90 -41.50 54543.30 88888.00 2015-06-24 08:04:01.875 175 12276.05 -41.48 54543.25 88888.00 2015-06-24 08:04:02.000 175 12276.10 -41.45 54543.22 88888.00 2015-06-24 08:04:02.125 175 12276.10 -41.38 54543.20 88888.00 2015-06-24 08:04:02.250 175 12276.12 -41.25 54543.15 88888.00 2015-06-24 08:04:02.375 175 12276.10 -41.05 54543.12 88888.00 2015-06-24 08:04:02.500 175 12276.02 -40.80 54543.10 88888.00 2015-06-24 08:04:02.625 175 12275.98 -40.50 54543.07 88888.00 2015-06-24 08:04:02.750 175 12275.92 -40.17 54543.05 88888.00 2015-06-24 08:04:02.875 175 12275.80 -39.77 54543.00 88888.00 2015-06-24 08:04:03.000 175 12275.60 -39.33 54542.95 88888.00 2015-06-24 08:04:03.125 175 12275.55 -38.85 54542.95 88888.00 2015-06-24 08:04:03.250 175 12275.48 -38.25 54542.90 88888.00 2015-06-24 08:04:03.375 175 12275.33 -37.77 54542.90 88888.00 2015-06-24 08:04:03.500 175 12275.20 -37.23 54542.85 88888.00 2015-06-24 08:04:03.625 175 12275.05 -36.60 54542.80 88888.00 2015-06-24 08:04:03.750 175 12274.92 -35.98 54542.75 88888.00 2015-06-24 08:04:03.875 175 12274.77 -35.35 54542.70 88888.00 2015-06-24 08:04:04.000 175 12274.62 -34.70 54542.65 88888.00 2015-06-24 08:04:04.125 175 12274.50 -34.10 54542.60 88888.00 2015-06-24 08:04:04.250 175 12274.35 -33.42 54542.55 88888.00 2015-06-24 08:04:04.375 175 12274.27 -32.85 54542.53 88888.00 2015-06-24 08:04:04.500 175 12274.15 -32.27 54542.50 88888.00 2015-06-24 08:04:04.625 175 12274.08 -31.73 54542.43 88888.00 2015-06-24 08:04:04.750 175 12273.92 -31.20 54542.38 88888.00 2015-06-24 08:04:04.875 175 12273.80 -30.70 54542.38 88888.00 2015-06-24 08:04:05.000 175 12273.73 -30.27 54542.32 88888.00 2015-06-24 08:04:05.125 175 12273.65 -29.90 54542.25 88888.00 2015-06-24 08:04:05.250 175 12273.42 -29.52 54542.15 88888.00 2015-06-24 08:04:05.375 175 12273.33 -29.23 54542.07 88888.00 2015-06-24 08:04:05.500 175 12273.25 -28.88 54542.05 88888.00 2015-06-24 08:04:05.625 175 12273.23 -28.57 54542.03 88888.00 2015-06-24 08:04:05.750 175 12273.30 -28.32 54541.97 88888.00 2015-06-24 08:04:05.875 175 12273.25 -28.07 54541.90 88888.00 2015-06-24 08:04:06.000 175 12273.23 -27.88 54541.85 88888.00 2015-06-24 08:04:06.125 175 12273.30 -27.70 54541.80 88888.00 2015-06-24 08:04:06.250 175 12273.35 -27.52 54541.70 88888.00 2015-06-24 08:04:06.375 175 12273.52 -27.38 54541.60 88888.00 2015-06-24 08:04:06.500 175 12273.67 -27.25 54541.53 88888.00 2015-06-24 08:04:06.625 175 12273.83 -27.12 54541.45 88888.00 2015-06-24 08:04:06.750 175 12273.95 -26.98 54541.38 88888.00 2015-06-24 08:04:06.875 175 12274.17 -26.90 54541.30 88888.00 2015-06-24 08:04:07.000 175 12274.35 -26.88 54541.20 88888.00 2015-06-24 08:04:07.125 175 12274.45 -26.80 54541.10 88888.00 2015-06-24 08:04:07.250 175 12274.62 -26.75 54541.05 88888.00 2015-06-24 08:04:07.375 175 12274.83 -26.65 54541.00 88888.00 2015-06-24 08:04:07.500 175 12274.98 -26.57 54540.93 88888.00 2015-06-24 08:04:07.625 175 12275.17 -26.50 54540.88 88888.00 2015-06-24 08:04:07.750 175 12275.30 -26.40 54540.82 88888.00 2015-06-24 08:04:07.875 175 12275.40 -26.35 54540.75 88888.00 2015-06-24 08:04:08.000 175 12275.55 -26.27 54540.68 88888.00 2015-06-24 08:04:08.125 175 12275.62 -26.23 54540.60 88888.00 2015-06-24 08:04:08.250 175 12275.60 -26.12 54540.53 88888.00 2015-06-24 08:04:08.375 175 12275.62 -26.07 54540.50 88888.00 2015-06-24 08:04:08.500 175 12275.67 -26.02 54540.43 88888.00 2015-06-24 08:04:08.625 175 12275.77 -25.98 54540.38 88888.00 2015-06-24 08:04:08.750 175 12275.90 -25.95 54540.32 88888.00 2015-06-24 08:04:08.875 175 12276.02 -25.93 54540.30 88888.00 2015-06-24 08:04:09.000 175 12276.08 -25.95 54540.22 88888.00 2015-06-24 08:04:09.125 175 12276.10 -25.95 54540.20 88888.00 2015-06-24 08:04:09.250 175 12276.10 -26.05 54540.15 88888.00 2015-06-24 08:04:09.375 175 12276.12 -26.15 54540.07 88888.00 2015-06-24 08:04:09.500 175 12276.17 -26.20 54540.00 88888.00 2015-06-24 08:04:09.625 175 12276.27 -26.25 54540.03 88888.00 2015-06-24 08:04:09.750 175 12276.40 -26.35 54539.95 88888.00 2015-06-24 08:04:09.875 175 12276.52 -26.45 54539.90 88888.00 2015-06-24 08:04:10.000 175 12276.73 -26.57 54539.82 88888.00 2015-06-24 08:04:10.125 175 12276.98 -26.68 54539.80 88888.00 2015-06-24 08:04:10.250 175 12277.08 -26.85 54539.75 88888.00 2015-06-24 08:04:10.375 175 12277.17 -26.98 54539.72 88888.00 2015-06-24 08:04:10.500 175 12277.35 -27.15 54539.65 88888.00 2015-06-24 08:04:10.625 175 12277.50 -27.32 54539.57 88888.00 2015-06-24 08:04:10.750 175 12277.73 -27.45 54539.57 88888.00 2015-06-24 08:04:10.875 175 12277.92 -27.57 54539.53 88888.00 2015-06-24 08:04:11.000 175 12278.23 -27.70 54539.47 88888.00 2015-06-24 08:04:11.125 175 12278.45 -27.82 54539.43 88888.00 2015-06-24 08:04:11.250 175 12278.67 -27.93 54539.38 88888.00 2015-06-24 08:04:11.375 175 12278.88 -28.02 54539.32 88888.00 2015-06-24 08:04:11.500 175 12279.12 -28.12 54539.30 88888.00 2015-06-24 08:04:11.625 175 12279.40 -28.15 54539.30 88888.00 2015-06-24 08:04:11.750 175 12279.73 -28.23 54539.28 88888.00 2015-06-24 08:04:11.875 175 12279.98 -28.38 54539.22 88888.00 2015-06-24 08:04:12.000 175 12280.20 -28.48 54539.20 88888.00 2015-06-24 08:04:12.125 175 12280.45 -28.55 54539.20 88888.00 2015-06-24 08:04:12.250 175 12280.67 -28.68 54539.15 88888.00 2015-06-24 08:04:12.375 175 12280.83 -28.77 54539.12 88888.00 2015-06-24 08:04:12.500 175 12281.02 -28.88 54539.10 88888.00 2015-06-24 08:04:12.625 175 12281.17 -29.02 54539.10 88888.00 2015-06-24 08:04:12.750 175 12281.35 -29.18 54539.03 88888.00 2015-06-24 08:04:12.875 175 12281.50 -29.27 54539.00 88888.00 2015-06-24 08:04:13.000 175 12281.62 -29.38 54538.97 88888.00 2015-06-24 08:04:13.125 175 12281.77 -29.48 54538.95 88888.00 2015-06-24 08:04:13.250 175 12281.92 -29.57 54538.93 88888.00 2015-06-24 08:04:13.375 175 12282.10 -29.62 54538.88 88888.00 2015-06-24 08:04:13.500 175 12282.20 -29.68 54538.88 88888.00 2015-06-24 08:04:13.625 175 12282.27 -29.75 54538.85 88888.00 2015-06-24 08:04:13.750 175 12282.38 -29.82 54538.80 88888.00 2015-06-24 08:04:13.875 175 12282.45 -29.85 54538.75 88888.00 2015-06-24 08:04:14.000 175 12282.50 -29.90 54538.70 88888.00 2015-06-24 08:04:14.125 175 12282.50 -29.95 54538.62 88888.00 2015-06-24 08:04:14.250 175 12282.52 -29.95 54538.60 88888.00 2015-06-24 08:04:14.375 175 12282.55 -29.95 54538.55 88888.00 2015-06-24 08:04:14.500 175 12282.55 -29.90 54538.50 88888.00 2015-06-24 08:04:14.625 175 12282.50 -29.85 54538.47 88888.00 2015-06-24 08:04:14.750 175 12282.42 -29.75 54538.45 88888.00 2015-06-24 08:04:14.875 175 12282.35 -29.68 54538.43 88888.00 2015-06-24 08:04:15.000 175 12282.27 -29.57 54538.35 88888.00 2015-06-24 08:04:15.125 175 12282.23 -29.48 54538.38 88888.00 2015-06-24 08:04:15.250 175 12282.10 -29.35 54538.35 88888.00 2015-06-24 08:04:15.375 175 12282.02 -29.23 54538.30 88888.00 2015-06-24 08:04:15.500 175 12281.98 -29.10 54538.25 88888.00 2015-06-24 08:04:15.625 175 12281.92 -29.02 54538.20 88888.00 2015-06-24 08:04:15.750 175 12281.85 -28.90 54538.18 88888.00 2015-06-24 08:04:15.875 175 12281.80 -28.82 54538.12 88888.00 2015-06-24 08:04:16.000 175 12281.75 -28.77 54538.07 88888.00 2015-06-24 08:04:16.125 175 12281.80 -28.75 54538.05 88888.00 2015-06-24 08:04:16.250 175 12281.88 -28.70 54538.00 88888.00 2015-06-24 08:04:16.375 175 12281.98 -28.68 54537.95 88888.00 2015-06-24 08:04:16.500 175 12282.10 -28.70 54537.88 88888.00 2015-06-24 08:04:16.625 175 12282.27 -28.73 54537.85 88888.00 2015-06-24 08:04:16.750 175 12282.38 -28.77 54537.80 88888.00 2015-06-24 08:04:16.875 175 12282.48 -28.88 54537.78 88888.00 2015-06-24 08:04:17.000 175 12282.67 -28.98 54537.75 88888.00 2015-06-24 08:04:17.125 175 12282.90 -29.10 54537.70 88888.00 2015-06-24 08:04:17.250 175 12283.17 -29.32 54537.65 88888.00 2015-06-24 08:04:17.375 175 12283.42 -29.50 54537.60 88888.00 2015-06-24 08:04:17.500 175 12283.60 -29.70 54537.55 88888.00 2015-06-24 08:04:17.625 175 12283.90 -29.98 54537.53 88888.00 2015-06-24 08:04:17.750 175 12284.20 -30.27 54537.45 88888.00 2015-06-24 08:04:17.875 175 12284.50 -30.65 54537.43 88888.00 2015-06-24 08:04:18.000 175 12284.77 -31.00 54537.35 88888.00 2015-06-24 08:04:18.125 175 12285.05 -31.32 54537.30 88888.00 2015-06-24 08:04:18.250 175 12285.35 -31.80 54537.25 88888.00 2015-06-24 08:04:18.375 175 12285.70 -32.10 54537.20 88888.00 2015-06-24 08:04:18.500 175 12286.00 -32.50 54537.15 88888.00 2015-06-24 08:04:18.625 175 12286.25 -32.85 54537.07 88888.00 2015-06-24 08:04:18.750 175 12286.50 -33.25 54537.03 88888.00 2015-06-24 08:04:18.875 175 12286.75 -33.60 54537.00 88888.00 2015-06-24 08:04:19.000 175 12287.00 -33.98 54536.97 88888.00 2015-06-24 08:04:19.125 175 12287.25 -34.38 54536.95 88888.00 2015-06-24 08:04:19.250 175 12287.50 -34.77 54536.90 88888.00 2015-06-24 08:04:19.375 175 12287.70 -35.05 54536.85 88888.00 2015-06-24 08:04:19.500 175 12287.90 -35.38 54536.82 88888.00 2015-06-24 08:04:19.625 175 12288.15 -35.73 54536.80 88888.00 2015-06-24 08:04:19.750 175 12288.42 -36.05 54536.75 88888.00 2015-06-24 08:04:19.875 175 12288.55 -36.40 54536.70 88888.00 2015-06-24 08:04:20.000 175 12288.70 -36.65 54536.65 88888.00 2015-06-24 08:04:20.125 175 12288.90 -36.90 54536.68 88888.00 2015-06-24 08:04:20.250 175 12289.10 -37.20 54536.62 88888.00 2015-06-24 08:04:20.375 175 12289.25 -37.40 54536.62 88888.00 2015-06-24 08:04:20.500 175 12289.50 -37.62 54536.60 88888.00 2015-06-24 08:04:20.625 175 12289.67 -37.90 54536.53 88888.00 2015-06-24 08:04:20.750 175 12289.83 -38.20 54536.47 88888.00 2015-06-24 08:04:20.875 175 12290.05 -38.42 54536.50 88888.00 2015-06-24 08:04:21.000 175 12290.23 -38.62 54536.47 88888.00 2015-06-24 08:04:21.125 175 12290.38 -38.88 54536.45 88888.00 2015-06-24 08:04:21.250 175 12290.55 -39.12 54536.40 88888.00 2015-06-24 08:04:21.375 175 12290.80 -39.25 54536.40 88888.00 2015-06-24 08:04:21.500 175 12291.02 -39.42 54536.38 88888.00 2015-06-24 08:04:21.625 175 12291.23 -39.60 54536.35 88888.00 2015-06-24 08:04:21.750 175 12291.40 -39.77 54536.32 88888.00 2015-06-24 08:04:21.875 175 12291.67 -39.88 54536.32 88888.00 2015-06-24 08:04:22.000 175 12291.88 -39.95 54536.28 88888.00 2015-06-24 08:04:22.125 175 12292.00 -40.00 54536.28 88888.00 2015-06-24 08:04:22.250 175 12292.15 -40.05 54536.28 88888.00 2015-06-24 08:04:22.375 175 12292.25 -40.05 54536.25 88888.00 2015-06-24 08:04:22.500 175 12292.38 -40.05 54536.22 88888.00 2015-06-24 08:04:22.625 175 12292.55 -40.05 54536.22 88888.00 2015-06-24 08:04:22.750 175 12292.67 -40.05 54536.18 88888.00 2015-06-24 08:04:22.875 175 12292.70 -40.02 54536.12 88888.00 2015-06-24 08:04:23.000 175 12292.70 -39.98 54536.10 88888.00 2015-06-24 08:04:23.125 175 12292.80 -39.88 54536.12 88888.00 2015-06-24 08:04:23.250 175 12292.80 -39.80 54536.10 88888.00 2015-06-24 08:04:23.375 175 12292.85 -39.73 54536.07 88888.00 2015-06-24 08:04:23.500 175 12292.98 -39.67 54536.03 88888.00 2015-06-24 08:04:23.625 175 12293.02 -39.58 54536.03 88888.00 2015-06-24 08:04:23.750 175 12293.05 -39.52 54535.97 88888.00 2015-06-24 08:04:23.875 175 12293.20 -39.48 54535.97 88888.00 2015-06-24 08:04:24.000 175 12293.27 -39.40 54535.93 88888.00 2015-06-24 08:04:24.125 175 12293.33 -39.40 54535.90 88888.00 2015-06-24 08:04:24.250 175 12293.35 -39.48 54535.82 88888.00 2015-06-24 08:04:24.375 175 12293.40 -39.48 54535.72 88888.00 2015-06-24 08:04:24.500 175 12293.50 -39.50 54535.70 88888.00 2015-06-24 08:04:24.625 175 12293.62 -39.52 54535.65 88888.00 2015-06-24 08:04:24.750 175 12293.75 -39.55 54535.60 88888.00 2015-06-24 08:04:24.875 175 12293.83 -39.60 54535.53 88888.00 2015-06-24 08:04:25.000 175 12294.00 -39.65 54535.47 88888.00 2015-06-24 08:04:25.125 175 12294.23 -39.70 54535.43 88888.00 2015-06-24 08:04:25.250 175 12294.40 -39.80 54535.35 88888.00 2015-06-24 08:04:25.375 175 12294.58 -39.90 54535.28 88888.00 2015-06-24 08:04:25.500 175 12294.70 -39.95 54535.22 88888.00 2015-06-24 08:04:25.625 175 12294.95 -39.98 54535.20 88888.00 2015-06-24 08:04:25.750 175 12295.17 -40.02 54535.15 88888.00 2015-06-24 08:04:25.875 175 12295.33 -40.08 54535.07 88888.00 2015-06-24 08:04:26.000 175 12295.58 -40.12 54535.00 88888.00 2015-06-24 08:04:26.125 175 12295.83 -40.17 54534.95 88888.00 2015-06-24 08:04:26.250 175 12296.02 -40.23 54534.90 88888.00 2015-06-24 08:04:26.375 175 12296.30 -40.23 54534.88 88888.00 2015-06-24 08:04:26.500 175 12296.52 -40.27 54534.80 88888.00 2015-06-24 08:04:26.625 175 12296.73 -40.35 54534.75 88888.00 2015-06-24 08:04:26.750 175 12296.95 -40.40 54534.70 88888.00 2015-06-24 08:04:26.875 175 12297.15 -40.42 54534.62 88888.00 2015-06-24 08:04:27.000 175 12297.38 -40.48 54534.57 88888.00 2015-06-24 08:04:27.125 175 12297.58 -40.50 54534.55 88888.00 2015-06-24 08:04:27.250 175 12297.73 -40.55 54534.50 88888.00 2015-06-24 08:04:27.375 175 12298.00 -40.60 54534.45 88888.00 2015-06-24 08:04:27.500 175 12298.23 -40.67 54534.45 88888.00 2015-06-24 08:04:27.625 175 12298.40 -40.75 54534.43 88888.00 2015-06-24 08:04:27.750 175 12298.55 -40.83 54534.38 88888.00 2015-06-24 08:04:27.875 175 12298.67 -40.92 54534.35 88888.00 2015-06-24 08:04:28.000 175 12298.80 -41.05 54534.30 88888.00 2015-06-24 08:04:28.125 175 12298.98 -41.20 54534.30 88888.00 2015-06-24 08:04:28.250 175 12299.12 -41.38 54534.28 88888.00 2015-06-24 08:04:28.375 175 12299.25 -41.50 54534.30 88888.00 2015-06-24 08:04:28.500 175 12299.35 -41.65 54534.30 88888.00 2015-06-24 08:04:28.625 175 12299.48 -41.80 54534.30 88888.00 2015-06-24 08:04:28.750 175 12299.62 -42.00 54534.30 88888.00 2015-06-24 08:04:28.875 175 12299.75 -42.15 54534.30 88888.00 2015-06-24 08:04:29.000 175 12299.90 -42.30 54534.32 88888.00 2015-06-24 08:04:29.125 175 12300.00 -42.45 54534.35 88888.00 2015-06-24 08:04:29.250 175 12300.10 -42.67 54534.35 88888.00 2015-06-24 08:04:29.375 175 12300.17 -42.80 54534.38 88888.00 2015-06-24 08:04:29.500 175 12300.25 -42.98 54534.40 88888.00 2015-06-24 08:04:29.625 175 12300.38 -43.15 54534.43 88888.00 2015-06-24 08:04:29.750 175 12300.52 -43.33 54534.45 88888.00 2015-06-24 08:04:29.875 175 12300.60 -43.52 54534.45 88888.00 2015-06-24 08:04:30.000 175 12300.65 -43.73 54534.45 88888.00 2015-06-24 08:04:30.125 175 12300.67 -43.92 54534.53 88888.00 2015-06-24 08:04:30.250 175 12300.77 -44.10 54534.57 88888.00 2015-06-24 08:04:30.375 175 12300.88 -44.25 54534.60 88888.00 2015-06-24 08:04:30.500 175 12301.02 -44.42 54534.62 88888.00 2015-06-24 08:04:30.625 175 12301.17 -44.65 54534.65 88888.00 2015-06-24 08:04:30.750 175 12301.27 -44.83 54534.68 88888.00 2015-06-24 08:04:30.875 175 12301.42 -45.02 54534.70 88888.00 2015-06-24 08:04:31.000 175 12301.55 -45.20 54534.75 88888.00 2015-06-24 08:04:31.125 175 12301.62 -45.35 54534.78 88888.00 2015-06-24 08:04:31.250 175 12301.77 -45.52 54534.78 88888.00 2015-06-24 08:04:31.375 175 12301.95 -45.60 54534.78 88888.00 2015-06-24 08:04:31.500 175 12302.12 -45.70 54534.78 88888.00 2015-06-24 08:04:31.625 175 12302.33 -45.80 54534.80 88888.00 2015-06-24 08:04:31.750 175 12302.52 -45.88 54534.80 88888.00 2015-06-24 08:04:31.875 175 12302.67 -45.92 54534.78 88888.00 2015-06-24 08:04:32.000 175 12302.90 -45.92 54534.78 88888.00 2015-06-24 08:04:32.125 175 12303.12 -45.90 54534.78 88888.00 2015-06-24 08:04:32.250 175 12303.25 -45.90 54534.75 88888.00 2015-06-24 08:04:32.375 175 12303.38 -45.83 54534.72 88888.00 2015-06-24 08:04:32.500 175 12303.58 -45.75 54534.70 88888.00 2015-06-24 08:04:32.625 175 12303.88 -45.65 54534.68 88888.00 2015-06-24 08:04:32.750 175 12304.10 -45.58 54534.68 88888.00 2015-06-24 08:04:32.875 175 12304.33 -45.50 54534.62 88888.00 2015-06-24 08:04:33.000 175 12304.55 -45.33 54534.57 88888.00 2015-06-24 08:04:33.125 175 12304.73 -45.17 54534.53 88888.00 2015-06-24 08:04:33.250 175 12304.92 -45.02 54534.50 88888.00 2015-06-24 08:04:33.375 175 12305.17 -44.90 54534.47 88888.00 2015-06-24 08:04:33.500 175 12305.40 -44.77 54534.45 88888.00 2015-06-24 08:04:33.625 175 12305.58 -44.62 54534.40 88888.00 2015-06-24 08:04:33.750 175 12305.70 -44.52 54534.38 88888.00 2015-06-24 08:04:33.875 175 12305.90 -44.35 54534.35 88888.00 2015-06-24 08:04:34.000 175 12306.05 -44.20 54534.30 88888.00 2015-06-24 08:04:34.125 175 12306.23 -44.05 54534.28 88888.00 2015-06-24 08:04:34.250 175 12306.30 -43.88 54534.22 88888.00 2015-06-24 08:04:34.375 175 12306.35 -43.73 54534.20 88888.00 2015-06-24 08:04:34.500 175 12306.33 -43.58 54534.18 88888.00 2015-06-24 08:04:34.625 175 12306.33 -43.42 54534.15 88888.00 2015-06-24 08:04:34.750 175 12306.38 -43.25 54534.07 88888.00 2015-06-24 08:04:34.875 175 12306.42 -43.10 54534.07 88888.00 2015-06-24 08:04:35.000 175 12306.42 -42.98 54534.00 88888.00 2015-06-24 08:04:35.125 175 12306.35 -42.85 54533.95 88888.00 2015-06-24 08:04:35.250 175 12306.30 -42.73 54533.95 88888.00 2015-06-24 08:04:35.375 175 12306.35 -42.58 54533.93 88888.00 2015-06-24 08:04:35.500 175 12306.35 -42.45 54533.88 88888.00 2015-06-24 08:04:35.625 175 12306.38 -42.40 54533.82 88888.00 2015-06-24 08:04:35.750 175 12306.40 -42.27 54533.78 88888.00 2015-06-24 08:04:35.875 175 12306.42 -42.15 54533.75 88888.00 2015-06-24 08:04:36.000 175 12306.45 -42.02 54533.68 88888.00 2015-06-24 08:04:36.125 175 12306.48 -41.92 54533.62 88888.00 2015-06-24 08:04:36.250 175 12306.48 -41.75 54533.60 88888.00 2015-06-24 08:04:36.375 175 12306.50 -41.62 54533.57 88888.00 2015-06-24 08:04:36.500 175 12306.48 -41.50 54533.53 88888.00 2015-06-24 08:04:36.625 175 12306.42 -41.35 54533.50 88888.00 2015-06-24 08:04:36.750 175 12306.38 -41.20 54533.47 88888.00 2015-06-24 08:04:36.875 175 12306.40 -41.08 54533.43 88888.00 2015-06-24 08:04:37.000 175 12306.38 -40.88 54533.38 88888.00 2015-06-24 08:04:37.125 175 12306.38 -40.70 54533.35 88888.00 2015-06-24 08:04:37.250 175 12306.33 -40.48 54533.28 88888.00 2015-06-24 08:04:37.375 175 12306.25 -40.33 54533.25 88888.00 2015-06-24 08:04:37.500 175 12306.17 -40.15 54533.22 88888.00 2015-06-24 08:04:37.625 175 12306.12 -39.92 54533.18 88888.00 2015-06-24 08:04:37.750 175 12306.10 -39.73 54533.12 88888.00 2015-06-24 08:04:37.875 175 12306.02 -39.55 54533.10 88888.00 2015-06-24 08:04:38.000 175 12306.00 -39.35 54533.03 88888.00 2015-06-24 08:04:38.125 175 12305.98 -39.17 54532.97 88888.00 2015-06-24 08:04:38.250 175 12306.05 -38.95 54532.93 88888.00 2015-06-24 08:04:38.375 175 12306.12 -38.77 54532.90 88888.00 2015-06-24 08:04:38.500 175 12306.05 -38.58 54532.85 88888.00 2015-06-24 08:04:38.625 175 12306.00 -38.45 54532.80 88888.00 2015-06-24 08:04:38.750 175 12305.98 -38.30 54532.78 88888.00 2015-06-24 08:04:38.875 175 12305.95 -38.08 54532.75 88888.00 2015-06-24 08:04:39.000 175 12305.95 -37.90 54532.72 88888.00 2015-06-24 08:04:39.125 175 12306.00 -37.73 54532.70 88888.00 2015-06-24 08:04:39.250 175 12305.98 -37.50 54532.62 88888.00 2015-06-24 08:04:39.375 175 12306.00 -37.35 54532.53 88888.00 2015-06-24 08:04:39.500 175 12306.02 -37.12 54532.50 88888.00 2015-06-24 08:04:39.625 175 12306.00 -36.95 54532.47 88888.00 2015-06-24 08:04:39.750 175 12305.98 -36.77 54532.45 88888.00 2015-06-24 08:04:39.875 175 12305.95 -36.58 54532.40 88888.00 2015-06-24 08:04:40.000 175 12305.85 -36.40 54532.35 88888.00 2015-06-24 08:04:40.125 175 12305.77 -36.25 54532.32 88888.00 2015-06-24 08:04:40.250 175 12305.75 -36.08 54532.28 88888.00 2015-06-24 08:04:40.375 175 12305.80 -35.92 54532.25 88888.00 2015-06-24 08:04:40.500 175 12305.77 -35.77 54532.20 88888.00 2015-06-24 08:04:40.625 175 12305.77 -35.70 54532.20 88888.00 2015-06-24 08:04:40.750 175 12305.83 -35.60 54532.18 88888.00 2015-06-24 08:04:40.875 175 12305.85 -35.48 54532.12 88888.00 2015-06-24 08:04:41.000 175 12305.85 -35.42 54532.12 88888.00 2015-06-24 08:04:41.125 175 12305.92 -35.38 54532.10 88888.00 2015-06-24 08:04:41.250 175 12305.98 -35.40 54532.03 88888.00 2015-06-24 08:04:41.375 175 12306.05 -35.38 54532.00 88888.00 2015-06-24 08:04:41.500 175 12306.10 -35.40 54531.97 88888.00 2015-06-24 08:04:41.625 175 12306.15 -35.48 54531.95 88888.00 2015-06-24 08:04:41.750 175 12306.27 -35.60 54531.97 88888.00 2015-06-24 08:04:41.875 175 12306.35 -35.70 54531.95 88888.00 2015-06-24 08:04:42.000 175 12306.40 -35.85 54531.95 88888.00 2015-06-24 08:04:42.125 175 12306.48 -36.00 54531.95 88888.00 2015-06-24 08:04:42.250 175 12306.65 -36.20 54531.97 88888.00 2015-06-24 08:04:42.375 175 12306.75 -36.35 54531.95 88888.00 2015-06-24 08:04:42.500 175 12306.83 -36.58 54531.97 88888.00 2015-06-24 08:04:42.625 175 12306.95 -36.83 54531.95 88888.00 2015-06-24 08:04:42.750 175 12307.15 -37.10 54531.95 88888.00 2015-06-24 08:04:42.875 175 12307.25 -37.42 54531.97 88888.00 2015-06-24 08:04:43.000 175 12307.33 -37.77 54531.97 88888.00 2015-06-24 08:04:43.125 175 12307.42 -38.12 54532.00 88888.00 2015-06-24 08:04:43.250 175 12307.65 -38.50 54532.00 88888.00 2015-06-24 08:04:43.375 175 12307.90 -38.88 54532.05 88888.00 2015-06-24 08:04:43.500 175 12308.08 -39.30 54532.05 88888.00 2015-06-24 08:04:43.625 175 12308.23 -39.77 54532.07 88888.00 2015-06-24 08:04:43.750 175 12308.48 -40.23 54532.10 88888.00 2015-06-24 08:04:43.875 175 12308.62 -40.67 54532.15 88888.00 2015-06-24 08:04:44.000 175 12308.73 -41.17 54532.20 88888.00 2015-06-24 08:04:44.125 175 12308.92 -41.62 54532.25 88888.00 2015-06-24 08:04:44.250 175 12309.12 -42.20 54532.30 88888.00 2015-06-24 08:04:44.375 175 12309.25 -42.58 54532.30 88888.00 2015-06-24 08:04:44.500 175 12309.35 -43.08 54532.38 88888.00 2015-06-24 08:04:44.625 175 12309.45 -43.50 54532.43 88888.00 2015-06-24 08:04:44.750 175 12309.58 -43.90 54532.47 88888.00 2015-06-24 08:04:44.875 175 12309.70 -44.20 54532.55 88888.00 2015-06-24 08:04:45.000 175 12309.77 -44.50 54532.57 88888.00 2015-06-24 08:04:45.125 175 12309.80 -44.75 54532.62 88888.00 2015-06-24 08:04:45.250 175 12309.75 -44.98 54532.68 88888.00 2015-06-24 08:04:45.375 175 12309.88 -45.05 54532.72 88888.00 2015-06-24 08:04:45.500 175 12309.90 -45.12 54532.72 88888.00 2015-06-24 08:04:45.625 175 12309.88 -45.17 54532.72 88888.00 2015-06-24 08:04:45.750 175 12309.92 -45.15 54532.75 88888.00 2015-06-24 08:04:45.875 175 12310.00 -45.10 54532.72 88888.00 2015-06-24 08:04:46.000 175 12310.12 -45.00 54532.68 88888.00 2015-06-24 08:04:46.125 175 12310.20 -44.92 54532.65 88888.00 2015-06-24 08:04:46.250 175 12310.25 -44.83 54532.60 88888.00 2015-06-24 08:04:46.375 175 12310.45 -44.67 54532.57 88888.00 2015-06-24 08:04:46.500 175 12310.65 -44.50 54532.55 88888.00 2015-06-24 08:04:46.625 175 12310.75 -44.27 54532.50 88888.00 2015-06-24 08:04:46.750 175 12310.88 -44.08 54532.43 88888.00 2015-06-24 08:04:46.875 175 12311.08 -43.90 54532.38 88888.00 2015-06-24 08:04:47.000 175 12311.30 -43.70 54532.28 88888.00 2015-06-24 08:04:47.125 175 12311.52 -43.52 54532.20 88888.00 2015-06-24 08:04:47.250 175 12311.75 -43.30 54532.15 88888.00 2015-06-24 08:04:47.375 175 12311.90 -43.15 54532.07 88888.00 2015-06-24 08:04:47.500 175 12312.05 -42.95 54532.03 88888.00 2015-06-24 08:04:47.625 175 12312.33 -42.75 54531.95 88888.00 2015-06-24 08:04:47.750 175 12312.62 -42.58 54531.88 88888.00 2015-06-24 08:04:47.875 175 12312.88 -42.42 54531.78 88888.00 2015-06-24 08:04:48.000 175 12313.08 -42.33 54531.70 88888.00 2015-06-24 08:04:48.125 175 12313.30 -42.23 54531.60 88888.00 2015-06-24 08:04:48.250 175 12313.62 -42.15 54531.53 88888.00 2015-06-24 08:04:48.375 175 12313.90 -42.02 54531.50 88888.00 2015-06-24 08:04:48.500 175 12314.10 -41.90 54531.45 88888.00 2015-06-24 08:04:48.625 175 12314.35 -41.88 54531.38 88888.00 2015-06-24 08:04:48.750 175 12314.60 -41.88 54531.30 88888.00 2015-06-24 08:04:48.875 175 12314.80 -41.85 54531.25 88888.00 2015-06-24 08:04:49.000 175 12315.02 -41.85 54531.22 88888.00 2015-06-24 08:04:49.125 175 12315.23 -41.90 54531.18 88888.00 2015-06-24 08:04:49.250 175 12315.38 -41.95 54531.15 88888.00 2015-06-24 08:04:49.375 175 12315.52 -41.92 54531.12 88888.00 2015-06-24 08:04:49.500 175 12315.67 -41.98 54531.10 88888.00 2015-06-24 08:04:49.625 175 12315.88 -42.02 54531.05 88888.00 2015-06-24 08:04:49.750 175 12316.10 -42.05 54530.97 88888.00 2015-06-24 08:04:49.875 175 12316.25 -42.10 54530.93 88888.00 2015-06-24 08:04:50.000 175 12316.38 -42.10 54530.90 88888.00 2015-06-24 08:04:50.125 175 12316.45 -42.10 54530.88 88888.00 2015-06-24 08:04:50.250 175 12316.58 -42.12 54530.85 88888.00 2015-06-24 08:04:50.375 175 12316.73 -42.05 54530.82 88888.00 2015-06-24 08:04:50.500 175 12316.83 -41.98 54530.80 88888.00 2015-06-24 08:04:50.625 175 12316.92 -41.83 54530.78 88888.00 2015-06-24 08:04:50.750 175 12317.02 -41.70 54530.72 88888.00 2015-06-24 08:04:50.875 175 12317.12 -41.60 54530.68 88888.00 2015-06-24 08:04:51.000 175 12317.23 -41.42 54530.62 88888.00 2015-06-24 08:04:51.125 175 12317.38 -41.15 54530.60 88888.00 2015-06-24 08:04:51.250 175 12317.48 -40.90 54530.50 88888.00 2015-06-24 08:04:51.375 175 12317.65 -40.70 54530.50 88888.00 2015-06-24 08:04:51.500 175 12317.77 -40.38 54530.45 88888.00 2015-06-24 08:04:51.625 175 12317.85 -40.08 54530.40 88888.00 2015-06-24 08:04:51.750 175 12318.00 -39.75 54530.32 88888.00 2015-06-24 08:04:51.875 175 12318.10 -39.42 54530.25 88888.00 2015-06-24 08:04:52.000 175 12318.20 -39.08 54530.18 88888.00 2015-06-24 08:04:52.125 175 12318.30 -38.67 54530.12 88888.00 2015-06-24 08:04:52.250 175 12318.38 -38.27 54530.03 88888.00 2015-06-24 08:04:52.375 175 12318.45 -37.88 54529.97 88888.00 2015-06-24 08:04:52.500 175 12318.48 -37.48 54529.93 88888.00 2015-06-24 08:04:52.625 175 12318.52 -37.05 54529.85 88888.00 2015-06-24 08:04:52.750 175 12318.50 -36.67 54529.75 88888.00 2015-06-24 08:04:52.875 175 12318.50 -36.23 54529.68 88888.00 2015-06-24 08:04:53.000 175 12318.48 -35.80 54529.60 88888.00 2015-06-24 08:04:53.125 175 12318.48 -35.35 54529.55 88888.00 2015-06-24 08:04:53.250 175 12318.38 -34.92 54529.47 88888.00 2015-06-24 08:04:53.375 175 12318.33 -34.58 54529.43 88888.00 2015-06-24 08:04:53.500 175 12318.17 -34.20 54529.32 88888.00 2015-06-24 08:04:53.625 175 12318.02 -33.80 54529.25 88888.00 2015-06-24 08:04:53.750 175 12317.98 -33.42 54529.20 88888.00 2015-06-24 08:04:53.875 175 12317.92 -33.05 54529.12 88888.00 2015-06-24 08:04:54.000 175 12317.85 -32.75 54529.05 88888.00 2015-06-24 08:04:54.125 175 12317.73 -32.45 54529.00 88888.00 2015-06-24 08:04:54.250 175 12317.65 -32.10 54528.90 88888.00 2015-06-24 08:04:54.375 175 12317.62 -31.88 54528.85 88888.00 2015-06-24 08:04:54.500 175 12317.58 -31.62 54528.80 88888.00 2015-06-24 08:04:54.625 175 12317.52 -31.38 54528.72 88888.00 2015-06-24 08:04:54.750 175 12317.48 -31.15 54528.65 88888.00 2015-06-24 08:04:54.875 175 12317.52 -30.93 54528.57 88888.00 2015-06-24 08:04:55.000 175 12317.60 -30.68 54528.53 88888.00 2015-06-24 08:04:55.125 175 12317.58 -30.48 54528.43 88888.00 2015-06-24 08:04:55.250 175 12317.50 -30.30 54528.32 88888.00 2015-06-24 08:04:55.375 175 12317.52 -30.12 54528.25 88888.00 2015-06-24 08:04:55.500 175 12317.58 -29.93 54528.20 88888.00 2015-06-24 08:04:55.625 175 12317.60 -29.75 54528.10 88888.00 2015-06-24 08:04:55.750 175 12317.70 -29.60 54528.03 88888.00 2015-06-24 08:04:55.875 175 12317.75 -29.45 54527.97 88888.00 2015-06-24 08:04:56.000 175 12317.80 -29.32 54527.90 88888.00 2015-06-24 08:04:56.125 175 12317.80 -29.23 54527.85 88888.00 2015-06-24 08:04:56.250 175 12317.80 -29.12 54527.75 88888.00 2015-06-24 08:04:56.375 175 12317.92 -29.02 54527.72 88888.00 2015-06-24 08:04:56.500 175 12317.98 -28.98 54527.68 88888.00 2015-06-24 08:04:56.625 175 12318.00 -28.93 54527.60 88888.00 2015-06-24 08:04:56.750 175 12318.08 -28.90 54527.55 88888.00 2015-06-24 08:04:56.875 175 12318.12 -28.88 54527.47 88888.00 2015-06-24 08:04:57.000 175 12318.12 -28.88 54527.43 88888.00 2015-06-24 08:04:57.125 175 12318.05 -28.88 54527.38 88888.00 2015-06-24 08:04:57.250 175 12318.02 -28.88 54527.35 88888.00 2015-06-24 08:04:57.375 175 12318.05 -28.88 54527.32 88888.00 2015-06-24 08:04:57.500 175 12318.02 -28.88 54527.32 88888.00 2015-06-24 08:04:57.625 175 12317.92 -28.90 54527.30 88888.00 2015-06-24 08:04:57.750 175 12317.77 -28.95 54527.25 88888.00 2015-06-24 08:04:57.875 175 12317.65 -28.93 54527.22 88888.00 2015-06-24 08:04:58.000 175 12317.52 -28.90 54527.22 88888.00 2015-06-24 08:04:58.125 175 12317.40 -28.88 54527.20 88888.00 2015-06-24 08:04:58.250 175 12317.25 -28.88 54527.18 88888.00 2015-06-24 08:04:58.375 175 12317.12 -28.88 54527.12 88888.00 2015-06-24 08:04:58.500 175 12317.05 -28.77 54527.12 88888.00 2015-06-24 08:04:58.625 175 12316.92 -28.73 54527.12 88888.00 2015-06-24 08:04:58.750 175 12316.83 -28.70 54527.05 88888.00 2015-06-24 08:04:58.875 175 12316.70 -28.73 54527.03 88888.00 2015-06-24 08:04:59.000 175 12316.58 -28.73 54526.97 88888.00 2015-06-24 08:04:59.125 175 12316.45 -28.70 54526.93 88888.00 2015-06-24 08:04:59.250 175 12316.33 -28.73 54526.88 88888.00 2015-06-24 08:04:59.375 175 12316.27 -28.70 54526.88 88888.00 2015-06-24 08:04:59.500 175 12316.20 -28.70 54526.82 88888.00 2015-06-24 08:04:59.625 175 12316.12 -28.73 54526.78 88888.00 2015-06-24 08:04:59.750 175 12316.02 -28.75 54526.70 88888.00 2015-06-24 08:04:59.875 175 12316.02 -28.80 54526.65 88888.00 2015-06-24 08:05:00.000 175 12316.10 -28.85 54526.60 88888.00 2015-06-24 08:05:00.125 175 12316.15 -28.90 54526.57 88888.00 2015-06-24 08:05:00.250 175 12316.17 -29.00 54526.50 88888.00 2015-06-24 08:05:00.375 175 12316.25 -29.05 54526.45 88888.00 2015-06-24 08:05:00.500 175 12316.25 -29.20 54526.40 88888.00 2015-06-24 08:05:00.625 175 12316.35 -29.30 54526.38 88888.00 2015-06-24 08:05:00.750 175 12316.52 -29.43 54526.32 88888.00 2015-06-24 08:05:00.875 175 12316.65 -29.62 54526.25 88888.00 2015-06-24 08:05:01.000 175 12316.70 -29.77 54526.20 88888.00 2015-06-24 08:05:01.125 175 12316.77 -29.95 54526.15 88888.00 2015-06-24 08:05:01.250 175 12316.90 -30.15 54526.10 88888.00 2015-06-24 08:05:01.375 175 12317.05 -30.27 54526.07 88888.00 2015-06-24 08:05:01.500 175 12317.15 -30.43 54526.00 88888.00 2015-06-24 08:05:01.625 175 12317.20 -30.57 54525.97 88888.00 2015-06-24 08:05:01.750 175 12317.27 -30.73 54525.93 88888.00 2015-06-24 08:05:01.875 175 12317.45 -30.82 54525.88 88888.00 2015-06-24 08:05:02.000 175 12317.55 -31.00 54525.82 88888.00 2015-06-24 08:05:02.125 175 12317.60 -31.15 54525.80 88888.00 2015-06-24 08:05:02.250 175 12317.70 -31.30 54525.75 88888.00 2015-06-24 08:05:02.375 175 12317.88 -31.43 54525.70 88888.00 2015-06-24 08:05:02.500 175 12317.98 -31.50 54525.65 88888.00 2015-06-24 08:05:02.625 175 12318.00 -31.62 54525.62 88888.00 2015-06-24 08:05:02.750 175 12318.10 -31.73 54525.60 88888.00 2015-06-24 08:05:02.875 175 12318.17 -31.80 54525.60 88888.00 2015-06-24 08:05:03.000 175 12318.30 -31.85 54525.57 88888.00 2015-06-24 08:05:03.125 175 12318.38 -31.93 54525.55 88888.00 2015-06-24 08:05:03.250 175 12318.42 -32.00 54525.53 88888.00 2015-06-24 08:05:03.375 175 12318.52 -32.02 54525.50 88888.00 2015-06-24 08:05:03.500 175 12318.58 -32.08 54525.47 88888.00 2015-06-24 08:05:03.625 175 12318.62 -32.17 54525.45 88888.00 2015-06-24 08:05:03.750 175 12318.62 -32.23 54525.43 88888.00 2015-06-24 08:05:03.875 175 12318.58 -32.25 54525.43 88888.00 2015-06-24 08:05:04.000 175 12318.60 -32.25 54525.38 88888.00 2015-06-24 08:05:04.125 175 12318.67 -32.20 54525.35 88888.00 2015-06-24 08:05:04.250 175 12318.65 -32.17 54525.38 88888.00 2015-06-24 08:05:04.375 175 12318.62 -32.15 54525.35 88888.00 2015-06-24 08:05:04.500 175 12318.52 -32.10 54525.32 88888.00 2015-06-24 08:05:04.625 175 12318.42 -32.05 54525.32 88888.00 2015-06-24 08:05:04.750 175 12318.40 -31.98 54525.38 88888.00 2015-06-24 08:05:04.875 175 12318.27 -31.90 54525.38 88888.00 2015-06-24 08:05:05.000 175 12318.10 -31.88 54525.40 88888.00 2015-06-24 08:05:05.125 175 12317.98 -31.88 54525.38 88888.00 2015-06-24 08:05:05.250 175 12317.85 -31.90 54525.38 88888.00 2015-06-24 08:05:05.375 175 12317.77 -31.93 54525.40 88888.00 2015-06-24 08:05:05.500 175 12317.62 -32.00 54525.43 88888.00 2015-06-24 08:05:05.625 175 12317.50 -32.05 54525.40 88888.00 2015-06-24 08:05:05.750 175 12317.42 -32.15 54525.43 88888.00 2015-06-24 08:05:05.875 175 12317.33 -32.23 54525.43 88888.00 2015-06-24 08:05:06.000 175 12317.23 -32.30 54525.40 88888.00 2015-06-24 08:05:06.125 175 12317.05 -32.42 54525.38 88888.00 2015-06-24 08:05:06.250 175 12316.92 -32.55 54525.38 88888.00 2015-06-24 08:05:06.375 175 12316.83 -32.70 54525.40 88888.00 2015-06-24 08:05:06.500 175 12316.65 -32.77 54525.40 88888.00 2015-06-24 08:05:06.625 175 12316.45 -32.85 54525.40 88888.00 2015-06-24 08:05:06.750 175 12316.35 -32.98 54525.38 88888.00 2015-06-24 08:05:06.875 175 12316.20 -33.10 54525.38 88888.00 2015-06-24 08:05:07.000 175 12316.02 -33.23 54525.38 88888.00 2015-06-24 08:05:07.125 175 12315.92 -33.33 54525.40 88888.00 2015-06-24 08:05:07.250 175 12315.77 -33.52 54525.40 88888.00 2015-06-24 08:05:07.375 175 12315.60 -33.60 54525.40 88888.00 2015-06-24 08:05:07.500 175 12315.45 -33.70 54525.43 88888.00 2015-06-24 08:05:07.625 175 12315.33 -33.80 54525.43 88888.00 2015-06-24 08:05:07.750 175 12315.23 -33.95 54525.45 88888.00 2015-06-24 08:05:07.875 175 12315.10 -34.12 54525.43 88888.00 2015-06-24 08:05:08.000 175 12314.92 -34.27 54525.43 88888.00 2015-06-24 08:05:08.125 175 12314.70 -34.42 54525.45 88888.00 2015-06-24 08:05:08.250 175 12314.55 -34.60 54525.45 88888.00 2015-06-24 08:05:08.375 175 12314.48 -34.67 54525.45 88888.00 2015-06-24 08:05:08.500 175 12314.38 -34.80 54525.43 88888.00 2015-06-24 08:05:08.625 175 12314.27 -34.95 54525.43 88888.00 2015-06-24 08:05:08.750 175 12314.20 -35.08 54525.43 88888.00 2015-06-24 08:05:08.875 175 12314.12 -35.20 54525.43 88888.00 2015-06-24 08:05:09.000 175 12314.08 -35.33 54525.40 88888.00 2015-06-24 08:05:09.125 175 12314.02 -35.50 54525.38 88888.00 2015-06-24 08:05:09.250 175 12314.08 -35.73 54525.38 88888.00 2015-06-24 08:05:09.375 175 12314.20 -35.85 54525.40 88888.00 2015-06-24 08:05:09.500 175 12314.25 -36.02 54525.40 88888.00 2015-06-24 08:05:09.625 175 12314.20 -36.25 54525.38 88888.00 2015-06-24 08:05:09.750 175 12314.25 -36.48 54525.32 88888.00 2015-06-24 08:05:09.875 175 12314.35 -36.65 54525.35 88888.00 2015-06-24 08:05:10.000 175 12314.50 -36.85 54525.30 88888.00 2015-06-24 08:05:10.125 175 12314.58 -37.05 54525.30 88888.00 2015-06-24 08:05:10.250 175 12314.67 -37.35 54525.25 88888.00 2015-06-24 08:05:10.375 175 12314.88 -37.50 54525.22 88888.00 2015-06-24 08:05:10.500 175 12315.00 -37.65 54525.20 88888.00 2015-06-24 08:05:10.625 175 12315.10 -37.80 54525.20 88888.00 2015-06-24 08:05:10.750 175 12315.20 -37.95 54525.15 88888.00 2015-06-24 08:05:10.875 175 12315.42 -38.08 54525.10 88888.00 2015-06-24 08:05:11.000 175 12315.62 -38.23 54525.07 88888.00 2015-06-24 08:05:11.125 175 12315.80 -38.33 54525.05 88888.00 2015-06-24 08:05:11.250 175 12316.00 -38.42 54525.00 88888.00 2015-06-24 08:05:11.375 175 12316.17 -38.48 54524.97 88888.00 2015-06-24 08:05:11.500 175 12316.42 -38.50 54524.95 88888.00 2015-06-24 08:05:11.625 175 12316.67 -38.52 54524.93 88888.00 2015-06-24 08:05:11.750 175 12316.95 -38.55 54524.90 88888.00 2015-06-24 08:05:11.875 175 12317.23 -38.55 54524.80 88888.00 2015-06-24 08:05:12.000 175 12317.45 -38.58 54524.72 88888.00 2015-06-24 08:05:12.125 175 12317.65 -38.55 54524.70 88888.00 2015-06-24 08:05:12.250 175 12317.90 -38.52 54524.68 88888.00 2015-06-24 08:05:12.375 175 12318.20 -38.45 54524.62 88888.00 2015-06-24 08:05:12.500 175 12318.50 -38.38 54524.57 88888.00 2015-06-24 08:05:12.625 175 12318.73 -38.33 54524.53 88888.00 2015-06-24 08:05:12.750 175 12318.95 -38.20 54524.43 88888.00 2015-06-24 08:05:12.875 175 12319.20 -38.10 54524.38 88888.00 2015-06-24 08:05:13.000 175 12319.45 -38.02 54524.32 88888.00 2015-06-24 08:05:13.125 175 12319.65 -37.90 54524.28 88888.00 2015-06-24 08:05:13.250 175 12319.88 -37.75 54524.22 88888.00 2015-06-24 08:05:13.375 175 12320.05 -37.65 54524.18 88888.00 2015-06-24 08:05:13.500 175 12320.17 -37.55 54524.07 88888.00 2015-06-24 08:05:13.625 175 12320.30 -37.42 54524.03 88888.00 2015-06-24 08:05:13.750 175 12320.42 -37.25 54523.95 88888.00 2015-06-24 08:05:13.875 175 12320.55 -37.08 54523.93 88888.00 2015-06-24 08:05:14.000 175 12320.65 -36.92 54523.88 88888.00 2015-06-24 08:05:14.125 175 12320.75 -36.77 54523.82 88888.00 2015-06-24 08:05:14.250 175 12320.75 -36.67 54523.75 88888.00 2015-06-24 08:05:14.375 175 12320.77 -36.55 54523.72 88888.00 2015-06-24 08:05:14.500 175 12320.83 -36.40 54523.65 88888.00 2015-06-24 08:05:14.625 175 12320.83 -36.23 54523.57 88888.00 2015-06-24 08:05:14.750 175 12320.77 -36.08 54523.53 88888.00 2015-06-24 08:05:14.875 175 12320.73 -35.92 54523.43 88888.00 2015-06-24 08:05:15.000 175 12320.75 -35.73 54523.38 88888.00 2015-06-24 08:05:15.125 175 12320.70 -35.52 54523.35 88888.00 2015-06-24 08:05:15.250 175 12320.65 -35.30 54523.28 88888.00 2015-06-24 08:05:15.375 175 12320.62 -35.12 54523.22 88888.00 2015-06-24 08:05:15.500 175 12320.52 -34.92 54523.15 88888.00 2015-06-24 08:05:15.625 175 12320.45 -34.67 54523.10 88888.00 2015-06-24 08:05:15.750 175 12320.33 -34.45 54523.07 88888.00 2015-06-24 08:05:15.875 175 12320.17 -34.23 54523.00 88888.00 2015-06-24 08:05:16.000 175 12320.12 -34.00 54522.93 88888.00 2015-06-24 08:05:16.125 175 12320.05 -33.73 54522.88 88888.00 2015-06-24 08:05:16.250 175 12319.95 -33.48 54522.82 88888.00 2015-06-24 08:05:16.375 175 12319.83 -33.25 54522.75 88888.00 2015-06-24 08:05:16.500 175 12319.73 -33.02 54522.70 88888.00 2015-06-24 08:05:16.625 175 12319.58 -32.80 54522.65 88888.00 2015-06-24 08:05:16.750 175 12319.42 -32.62 54522.55 88888.00 2015-06-24 08:05:16.875 175 12319.30 -32.42 54522.55 88888.00 2015-06-24 08:05:17.000 175 12319.25 -32.25 54522.50 88888.00 2015-06-24 08:05:17.125 175 12319.12 -32.08 54522.43 88888.00 2015-06-24 08:05:17.250 175 12319.00 -31.98 54522.40 88888.00 2015-06-24 08:05:17.375 175 12318.95 -31.88 54522.38 88888.00 2015-06-24 08:05:17.500 175 12318.88 -31.85 54522.35 88888.00 2015-06-24 08:05:17.625 175 12318.77 -31.77 54522.30 88888.00 2015-06-24 08:05:17.750 175 12318.65 -31.75 54522.22 88888.00 2015-06-24 08:05:17.875 175 12318.58 -31.80 54522.18 88888.00 2015-06-24 08:05:18.000 175 12318.50 -31.85 54522.18 88888.00 2015-06-24 08:05:18.125 175 12318.40 -31.90 54522.18 88888.00 2015-06-24 08:05:18.250 175 12318.20 -32.02 54522.12 88888.00 2015-06-24 08:05:18.375 175 12318.08 -32.12 54522.10 88888.00 2015-06-24 08:05:18.500 175 12318.00 -32.33 54522.10 88888.00 2015-06-24 08:05:18.625 175 12317.88 -32.52 54522.07 88888.00 2015-06-24 08:05:18.750 175 12317.75 -32.70 54522.07 88888.00 2015-06-24 08:05:18.875 175 12317.70 -32.85 54522.07 88888.00 2015-06-24 08:05:19.000 175 12317.67 -33.10 54522.07 88888.00 2015-06-24 08:05:19.125 175 12317.62 -33.38 54522.07 88888.00 2015-06-24 08:05:19.250 175 12317.52 -33.67 54522.07 88888.00 2015-06-24 08:05:19.375 175 12317.45 -33.90 54522.10 88888.00 2015-06-24 08:05:19.500 175 12317.40 -34.12 54522.07 88888.00 2015-06-24 08:05:19.625 175 12317.35 -34.38 54522.10 88888.00 2015-06-24 08:05:19.750 175 12317.30 -34.70 54522.12 88888.00 2015-06-24 08:05:19.875 175 12317.27 -34.95 54522.10 88888.00 2015-06-24 08:05:20.000 175 12317.27 -35.20 54522.07 88888.00 2015-06-24 08:05:20.125 175 12317.25 -35.50 54522.07 88888.00 2015-06-24 08:05:20.250 175 12317.23 -35.88 54522.07 88888.00 2015-06-24 08:05:20.375 175 12317.30 -36.08 54522.10 88888.00 2015-06-24 08:05:20.500 175 12317.35 -36.35 54522.10 88888.00 2015-06-24 08:05:20.625 175 12317.45 -36.60 54522.07 88888.00 2015-06-24 08:05:20.750 175 12317.45 -36.85 54522.10 88888.00 2015-06-24 08:05:20.875 175 12317.48 -37.15 54522.07 88888.00 2015-06-24 08:05:21.000 175 12317.60 -37.48 54522.07 88888.00 2015-06-24 08:05:21.125 175 12317.73 -37.65 54522.10 88888.00 2015-06-24 08:05:21.250 175 12317.77 -37.92 54522.12 88888.00 2015-06-24 08:05:21.375 175 12317.80 -38.10 54522.12 88888.00 2015-06-24 08:05:21.500 175 12317.90 -38.33 54522.10 88888.00 2015-06-24 08:05:21.625 175 12318.02 -38.52 54522.12 88888.00 2015-06-24 08:05:21.750 175 12318.12 -38.73 54522.12 88888.00 2015-06-24 08:05:21.875 175 12318.20 -38.95 54522.15 88888.00 2015-06-24 08:05:22.000 175 12318.23 -39.15 54522.15 88888.00 2015-06-24 08:05:22.125 175 12318.25 -39.30 54522.12 88888.00 2015-06-24 08:05:22.250 175 12318.27 -39.48 54522.12 88888.00 2015-06-24 08:05:22.375 175 12318.33 -39.55 54522.12 88888.00 2015-06-24 08:05:22.500 175 12318.35 -39.65 54522.15 88888.00 2015-06-24 08:05:22.625 175 12318.40 -39.70 54522.18 88888.00 2015-06-24 08:05:22.750 175 12318.45 -39.75 54522.15 88888.00 2015-06-24 08:05:22.875 175 12318.48 -39.77 54522.15 88888.00 2015-06-24 08:05:23.000 175 12318.42 -39.73 54522.18 88888.00 2015-06-24 08:05:23.125 175 12318.50 -39.65 54522.20 88888.00 2015-06-24 08:05:23.250 175 12318.52 -39.60 54522.18 88888.00 2015-06-24 08:05:23.375 175 12318.55 -39.48 54522.15 88888.00 2015-06-24 08:05:23.500 175 12318.65 -39.35 54522.15 88888.00 2015-06-24 08:05:23.625 175 12318.75 -39.23 54522.15 88888.00 2015-06-24 08:05:23.750 175 12318.77 -39.10 54522.12 88888.00 2015-06-24 08:05:23.875 175 12318.80 -38.88 54522.12 88888.00 2015-06-24 08:05:24.000 175 12318.85 -38.65 54522.12 88888.00 2015-06-24 08:05:24.125 175 12318.88 -38.48 54522.05 88888.00 2015-06-24 08:05:24.250 175 12318.90 -38.27 54522.03 88888.00 2015-06-24 08:05:24.375 175 12319.05 -38.00 54522.05 88888.00 2015-06-24 08:05:24.500 175 12319.15 -37.75 54522.03 88888.00 2015-06-24 08:05:24.625 175 12319.25 -37.55 54521.97 88888.00 2015-06-24 08:05:24.750 175 12319.35 -37.33 54521.95 88888.00 2015-06-24 08:05:24.875 175 12319.48 -37.08 54521.95 88888.00 2015-06-24 08:05:25.000 175 12319.58 -36.83 54521.90 88888.00 2015-06-24 08:05:25.125 175 12319.67 -36.58 54521.88 88888.00 2015-06-24 08:05:25.250 175 12319.83 -36.27 54521.82 88888.00 2015-06-24 08:05:25.375 175 12319.92 -36.05 54521.78 88888.00 2015-06-24 08:05:25.500 175 12320.02 -35.80 54521.75 88888.00 2015-06-24 08:05:25.625 175 12320.12 -35.58 54521.68 88888.00 2015-06-24 08:05:25.750 175 12320.20 -35.33 54521.65 88888.00 2015-06-24 08:05:25.875 175 12320.30 -35.15 54521.62 88888.00 2015-06-24 08:05:26.000 175 12320.45 -34.92 54521.57 88888.00 2015-06-24 08:05:26.125 175 12320.55 -34.73 54521.55 88888.00 2015-06-24 08:05:26.250 175 12320.58 -34.52 54521.45 88888.00 2015-06-24 08:05:26.375 175 12320.67 -34.38 54521.40 88888.00 2015-06-24 08:05:26.500 175 12320.77 -34.20 54521.32 88888.00 2015-06-24 08:05:26.625 175 12320.83 -34.02 54521.28 88888.00 2015-06-24 08:05:26.750 175 12320.98 -33.83 54521.22 88888.00 2015-06-24 08:05:26.875 175 12321.12 -33.67 54521.18 88888.00 2015-06-24 08:05:27.000 175 12321.30 -33.52 54521.15 88888.00 2015-06-24 08:05:27.125 175 12321.45 -33.35 54521.12 88888.00 2015-06-24 08:05:27.250 175 12321.52 -33.20 54521.05 88888.00 2015-06-24 08:05:27.375 175 12321.52 -33.10 54521.00 88888.00 2015-06-24 08:05:27.500 175 12321.58 -32.98 54520.95 88888.00 2015-06-24 08:05:27.625 175 12321.55 -32.85 54520.93 88888.00 2015-06-24 08:05:27.750 175 12321.55 -32.73 54520.90 88888.00 2015-06-24 08:05:27.875 175 12321.52 -32.58 54520.85 88888.00 2015-06-24 08:05:28.000 175 12321.55 -32.45 54520.82 88888.00 2015-06-24 08:05:28.125 175 12321.52 -32.38 54520.80 88888.00 2015-06-24 08:05:28.250 175 12321.40 -32.30 54520.72 88888.00 2015-06-24 08:05:28.375 175 12321.40 -32.15 54520.72 88888.00 2015-06-24 08:05:28.500 175 12321.40 -32.02 54520.72 88888.00 2015-06-24 08:05:28.625 175 12321.40 -31.93 54520.70 88888.00 2015-06-24 08:05:28.750 175 12321.38 -31.88 54520.65 88888.00 2015-06-24 08:05:28.875 175 12321.35 -31.80 54520.60 88888.00 2015-06-24 08:05:29.000 175 12321.27 -31.70 54520.55 88888.00 2015-06-24 08:05:29.125 175 12321.20 -31.60 54520.53 88888.00 2015-06-24 08:05:29.250 175 12321.15 -31.55 54520.47 88888.00 2015-06-24 08:05:29.375 175 12321.12 -31.50 54520.43 88888.00 2015-06-24 08:05:29.500 175 12321.12 -31.50 54520.38 88888.00 2015-06-24 08:05:29.625 175 12321.23 -31.45 54520.32 88888.00 2015-06-24 08:05:29.750 175 12321.25 -31.43 54520.25 88888.00 2015-06-24 08:05:29.875 175 12321.30 -31.43 54520.22 88888.00 2015-06-24 08:05:30.000 175 12321.40 -31.43 54520.15 88888.00 2015-06-24 08:05:30.125 175 12321.45 -31.38 54520.12 88888.00 2015-06-24 08:05:30.250 175 12321.50 -31.35 54520.03 88888.00 2015-06-24 08:05:30.375 175 12321.60 -31.35 54519.97 88888.00 2015-06-24 08:05:30.500 175 12321.70 -31.35 54519.93 88888.00 2015-06-24 08:05:30.625 175 12321.85 -31.32 54519.85 88888.00 2015-06-24 08:05:30.750 175 12322.02 -31.35 54519.80 88888.00 2015-06-24 08:05:30.875 175 12322.17 -31.35 54519.75 88888.00 2015-06-24 08:05:31.000 175 12322.30 -31.40 54519.65 88888.00 2015-06-24 08:05:31.125 175 12322.48 -31.43 54519.62 88888.00 2015-06-24 08:05:31.250 175 12322.60 -31.43 54519.55 88888.00 2015-06-24 08:05:31.375 175 12322.70 -31.45 54519.47 88888.00 2015-06-24 08:05:31.500 175 12322.85 -31.50 54519.38 88888.00 2015-06-24 08:05:31.625 175 12322.95 -31.55 54519.35 88888.00 2015-06-24 08:05:31.750 175 12323.08 -31.65 54519.32 88888.00 2015-06-24 08:05:31.875 175 12323.15 -31.77 54519.28 88888.00 2015-06-24 08:05:32.000 175 12323.17 -31.88 54519.22 88888.00 2015-06-24 08:05:32.125 175 12323.25 -32.00 54519.20 88888.00 2015-06-24 08:05:32.250 175 12323.30 -32.23 54519.15 88888.00 2015-06-24 08:05:32.375 175 12323.38 -32.35 54519.15 88888.00 2015-06-24 08:05:32.500 175 12323.38 -32.50 54519.10 88888.00 2015-06-24 08:05:32.625 175 12323.40 -32.70 54519.05 88888.00 2015-06-24 08:05:32.750 175 12323.42 -32.90 54519.00 88888.00 2015-06-24 08:05:32.875 175 12323.40 -33.20 54518.97 88888.00 2015-06-24 08:05:33.000 175 12323.40 -33.40 54518.95 88888.00 2015-06-24 08:05:33.125 175 12323.42 -33.62 54518.95 88888.00 2015-06-24 08:05:33.250 175 12323.50 -33.95 54518.90 88888.00 2015-06-24 08:05:33.375 175 12323.65 -34.20 54518.88 88888.00 2015-06-24 08:05:33.500 175 12323.70 -34.45 54518.85 88888.00 2015-06-24 08:05:33.625 175 12323.73 -34.67 54518.80 88888.00 2015-06-24 08:05:33.750 175 12323.77 -34.90 54518.78 88888.00 2015-06-24 08:05:33.875 175 12323.90 -35.15 54518.78 88888.00 2015-06-24 08:05:34.000 175 12324.00 -35.38 54518.75 88888.00 2015-06-24 08:05:34.125 175 12324.02 -35.60 54518.75 88888.00 2015-06-24 08:05:34.250 175 12324.08 -35.83 54518.78 88888.00 2015-06-24 08:05:34.375 175 12324.20 -35.98 54518.75 88888.00 2015-06-24 08:05:34.500 175 12324.25 -36.15 54518.72 88888.00 2015-06-24 08:05:34.625 175 12324.33 -36.35 54518.72 88888.00 2015-06-24 08:05:34.750 175 12324.40 -36.50 54518.65 88888.00 2015-06-24 08:05:34.875 175 12324.45 -36.65 54518.65 88888.00 2015-06-24 08:05:35.000 175 12324.52 -36.80 54518.62 88888.00 2015-06-24 08:05:35.125 175 12324.55 -36.95 54518.60 88888.00 2015-06-24 08:05:35.250 175 12324.62 -37.08 54518.60 88888.00 2015-06-24 08:05:35.375 175 12324.77 -37.10 54518.62 88888.00 2015-06-24 08:05:35.500 175 12324.90 -37.15 54518.57 88888.00 2015-06-24 08:05:35.625 175 12325.05 -37.20 54518.53 88888.00 2015-06-24 08:05:35.750 175 12325.15 -37.17 54518.50 88888.00 2015-06-24 08:05:35.875 175 12325.35 -37.10 54518.47 88888.00 2015-06-24 08:05:36.000 175 12325.50 -37.02 54518.45 88888.00 2015-06-24 08:05:36.125 175 12325.52 -36.90 54518.43 88888.00 2015-06-24 08:05:36.250 175 12325.62 -36.67 54518.38 88888.00 2015-06-24 08:05:36.375 175 12325.80 -36.42 54518.35 88888.00 2015-06-24 08:05:36.500 175 12325.90 -36.10 54518.30 88888.00 2015-06-24 08:05:36.625 175 12326.05 -35.77 54518.20 88888.00 2015-06-24 08:05:36.750 175 12326.23 -35.35 54518.20 88888.00 2015-06-24 08:05:36.875 175 12326.35 -34.92 54518.12 88888.00 2015-06-24 08:05:37.000 175 12326.38 -34.48 54518.03 88888.00 2015-06-24 08:05:37.125 175 12326.35 -33.98 54518.00 88888.00 2015-06-24 08:05:37.250 175 12326.40 -33.38 54517.93 88888.00 2015-06-24 08:05:37.375 175 12326.45 -32.85 54517.88 88888.00 2015-06-24 08:05:37.500 175 12326.45 -32.35 54517.80 88888.00 2015-06-24 08:05:37.625 175 12326.35 -31.80 54517.78 88888.00 2015-06-24 08:05:37.750 175 12326.27 -31.23 54517.75 88888.00 2015-06-24 08:05:37.875 175 12326.20 -30.65 54517.70 88888.00 2015-06-24 08:05:38.000 175 12326.08 -30.05 54517.60 88888.00 2015-06-24 08:05:38.125 175 12325.85 -29.57 54517.57 88888.00 2015-06-24 08:05:38.250 175 12325.60 -29.05 54517.55 88888.00 2015-06-24 08:05:38.375 175 12325.48 -28.65 54517.50 88888.00 2015-06-24 08:05:38.500 175 12325.30 -28.25 54517.50 88888.00 2015-06-24 08:05:38.625 175 12325.15 -27.85 54517.43 88888.00 2015-06-24 08:05:38.750 175 12325.00 -27.52 54517.38 88888.00 2015-06-24 08:05:38.875 175 12324.80 -27.23 54517.35 88888.00 2015-06-24 08:05:39.000 175 12324.55 -27.02 54517.28 88888.00 2015-06-24 08:05:39.125 175 12324.40 -26.85 54517.28 88888.00 2015-06-24 08:05:39.250 175 12324.30 -26.68 54517.25 88888.00 2015-06-24 08:05:39.375 175 12324.20 -26.55 54517.22 88888.00 2015-06-24 08:05:39.500 175 12324.00 -26.50 54517.20 88888.00 2015-06-24 08:05:39.625 175 12323.83 -26.50 54517.15 88888.00 2015-06-24 08:05:39.750 175 12323.75 -26.52 54517.12 88888.00 2015-06-24 08:05:39.875 175 12323.75 -26.57 54517.10 88888.00 2015-06-24 08:05:40.000 175 12323.67 -26.68 54517.07 88888.00 2015-06-24 08:05:40.125 175 12323.60 -26.82 54517.03 88888.00 2015-06-24 08:05:40.250 175 12323.55 -27.10 54516.97 88888.00 2015-06-24 08:05:40.375 175 12323.60 -27.23 54516.93 88888.00 2015-06-24 08:05:40.500 175 12323.62 -27.35 54516.93 88888.00 2015-06-24 08:05:40.625 175 12323.60 -27.55 54516.93 88888.00 2015-06-24 08:05:40.750 175 12323.60 -27.75 54516.88 88888.00 2015-06-24 08:05:40.875 175 12323.65 -27.98 54516.85 88888.00 2015-06-24 08:05:41.000 175 12323.73 -28.18 54516.80 88888.00 2015-06-24 08:05:41.125 175 12323.80 -28.40 54516.78 88888.00 2015-06-24 08:05:41.250 175 12323.85 -28.70 54516.78 88888.00 2015-06-24 08:05:41.375 175 12323.90 -28.88 54516.75 88888.00 2015-06-24 08:05:41.500 175 12323.95 -29.15 54516.68 88888.00 2015-06-24 08:05:41.625 175 12324.00 -29.45 54516.62 88888.00 2015-06-24 08:05:41.750 175 12324.05 -29.73 54516.62 88888.00 2015-06-24 08:05:41.875 175 12324.17 -30.00 54516.62 88888.00 2015-06-24 08:05:42.000 175 12324.25 -30.38 54516.57 88888.00 2015-06-24 08:05:42.125 175 12324.33 -30.68 54516.55 88888.00 2015-06-24 08:05:42.250 175 12324.38 -31.10 54516.53 88888.00 2015-06-24 08:05:42.375 175 12324.45 -31.40 54516.50 88888.00 2015-06-24 08:05:42.500 175 12324.50 -31.80 54516.47 88888.00 2015-06-24 08:05:42.625 175 12324.58 -32.17 54516.47 88888.00 2015-06-24 08:05:42.750 175 12324.65 -32.52 54516.47 88888.00 2015-06-24 08:05:42.875 175 12324.70 -32.95 54516.45 88888.00 2015-06-24 08:05:43.000 175 12324.70 -33.38 54516.43 88888.00 2015-06-24 08:05:43.125 175 12324.70 -33.75 54516.43 88888.00 2015-06-24 08:05:43.250 175 12324.75 -34.17 54516.43 88888.00 2015-06-24 08:05:43.375 175 12324.80 -34.45 54516.43 88888.00 2015-06-24 08:05:43.500 175 12324.83 -34.77 54516.40 88888.00 2015-06-24 08:05:43.625 175 12324.88 -35.08 54516.43 88888.00 2015-06-24 08:05:43.750 175 12324.80 -35.38 54516.40 88888.00 2015-06-24 08:05:43.875 175 12324.75 -35.65 54516.40 88888.00 2015-06-24 08:05:44.000 175 12324.65 -35.90 54516.45 88888.00 2015-06-24 08:05:44.125 175 12324.60 -36.10 54516.45 88888.00 2015-06-24 08:05:44.250 175 12324.50 -36.35 54516.45 88888.00 2015-06-24 08:05:44.375 175 12324.48 -36.52 54516.47 88888.00 2015-06-24 08:05:44.500 175 12324.38 -36.75 54516.47 88888.00 2015-06-24 08:05:44.625 175 12324.25 -36.92 54516.50 88888.00 2015-06-24 08:05:44.750 175 12324.17 -37.08 54516.57 88888.00 2015-06-24 08:05:44.875 175 12324.17 -37.23 54516.57 88888.00 2015-06-24 08:05:45.000 175 12324.08 -37.40 54516.57 88888.00 2015-06-24 08:05:45.125 175 12323.90 -37.52 54516.62 88888.00 2015-06-24 08:05:45.250 175 12323.77 -37.62 54516.68 88888.00 2015-06-24 08:05:45.375 175 12323.70 -37.65 54516.70 88888.00 2015-06-24 08:05:45.500 175 12323.55 -37.70 54516.72 88888.00 2015-06-24 08:05:45.625 175 12323.40 -37.73 54516.72 88888.00 2015-06-24 08:05:45.750 175 12323.33 -37.75 54516.75 88888.00 2015-06-24 08:05:45.875 175 12323.20 -37.80 54516.78 88888.00 2015-06-24 08:05:46.000 175 12323.08 -37.83 54516.80 88888.00 2015-06-24 08:05:46.125 175 12322.92 -37.90 54516.80 88888.00 2015-06-24 08:05:46.250 175 12322.70 -37.98 54516.82 88888.00 2015-06-24 08:05:46.375 175 12322.60 -38.00 54516.88 88888.00 2015-06-24 08:05:46.500 175 12322.48 -38.08 54516.93 88888.00 2015-06-24 08:05:46.625 175 12322.35 -38.20 54516.95 88888.00 2015-06-24 08:05:46.750 175 12322.25 -38.30 54516.97 88888.00 2015-06-24 08:05:46.875 175 12322.17 -38.45 54516.97 88888.00 2015-06-24 08:05:47.000 175 12322.08 -38.58 54517.00 88888.00 2015-06-24 08:05:47.125 175 12322.05 -38.73 54517.03 88888.00 2015-06-24 08:05:47.250 175 12322.00 -38.92 54517.00 88888.00 2015-06-24 08:05:47.375 175 12321.98 -39.08 54517.00 88888.00 2015-06-24 08:05:47.500 175 12321.90 -39.23 54517.05 88888.00 2015-06-24 08:05:47.625 175 12321.92 -39.38 54517.10 88888.00 2015-06-24 08:05:47.750 175 12321.95 -39.55 54517.07 88888.00 2015-06-24 08:05:47.875 175 12321.98 -39.73 54517.07 88888.00 2015-06-24 08:05:48.000 175 12321.95 -39.90 54517.05 88888.00 2015-06-24 08:05:48.125 175 12321.98 -40.05 54517.05 88888.00 2015-06-24 08:05:48.250 175 12322.00 -40.23 54517.03 88888.00 2015-06-24 08:05:48.375 175 12322.08 -40.33 54517.03 88888.00 2015-06-24 08:05:48.500 175 12322.20 -40.40 54517.00 88888.00 2015-06-24 08:05:48.625 175 12322.25 -40.45 54516.95 88888.00 2015-06-24 08:05:48.750 175 12322.35 -40.52 54516.90 88888.00 2015-06-24 08:05:48.875 175 12322.42 -40.48 54516.88 88888.00 2015-06-24 08:05:49.000 175 12322.58 -40.45 54516.82 88888.00 2015-06-24 08:05:49.125 175 12322.73 -40.42 54516.80 88888.00 2015-06-24 08:05:49.250 175 12322.83 -40.42 54516.70 88888.00 2015-06-24 08:05:49.375 175 12323.00 -40.33 54516.65 88888.00 2015-06-24 08:05:49.500 175 12323.12 -40.17 54516.57 88888.00 2015-06-24 08:05:49.625 175 12323.27 -40.10 54516.53 88888.00 2015-06-24 08:05:49.750 175 12323.45 -40.02 54516.47 88888.00 2015-06-24 08:05:49.875 175 12323.60 -39.88 54516.40 88888.00 2015-06-24 08:05:50.000 175 12323.73 -39.70 54516.35 88888.00 2015-06-24 08:05:50.125 175 12323.88 -39.55 54516.30 88888.00 2015-06-24 08:05:50.250 175 12324.00 -39.42 54516.25 88888.00 2015-06-24 08:05:50.375 175 12324.10 -39.30 54516.18 88888.00 2015-06-24 08:05:50.500 175 12324.23 -39.17 54516.10 88888.00 2015-06-24 08:05:50.625 175 12324.38 -39.02 54516.05 88888.00 2015-06-24 08:05:50.750 175 12324.42 -38.90 54516.03 88888.00 2015-06-24 08:05:50.875 175 12324.48 -38.83 54515.97 88888.00 2015-06-24 08:05:51.000 175 12324.55 -38.77 54515.90 88888.00 2015-06-24 08:05:51.125 175 12324.60 -38.65 54515.82 88888.00 2015-06-24 08:05:51.250 175 12324.55 -38.60 54515.78 88888.00 2015-06-24 08:05:51.375 175 12324.58 -38.58 54515.72 88888.00 2015-06-24 08:05:51.500 175 12324.65 -38.52 54515.72 88888.00 2015-06-24 08:05:51.625 175 12324.67 -38.48 54515.70 88888.00 2015-06-24 08:05:51.750 175 12324.73 -38.45 54515.70 88888.00 2015-06-24 08:05:51.875 175 12324.83 -38.45 54515.68 88888.00 2015-06-24 08:05:52.000 175 12324.90 -38.48 54515.62 88888.00 2015-06-24 08:05:52.125 175 12324.90 -38.50 54515.57 88888.00 2015-06-24 08:05:52.250 175 12324.88 -38.52 54515.57 88888.00 2015-06-24 08:05:52.375 175 12324.92 -38.58 54515.57 88888.00 2015-06-24 08:05:52.500 175 12324.88 -38.67 54515.57 88888.00 2015-06-24 08:05:52.625 175 12324.88 -38.80 54515.55 88888.00 2015-06-24 08:05:52.750 175 12324.90 -38.90 54515.53 88888.00 2015-06-24 08:05:52.875 175 12325.00 -39.00 54515.55 88888.00 2015-06-24 08:05:53.000 175 12325.02 -39.17 54515.53 88888.00 2015-06-24 08:05:53.125 175 12325.08 -39.33 54515.50 88888.00 2015-06-24 08:05:53.250 175 12325.08 -39.58 54515.47 88888.00 2015-06-24 08:05:53.375 175 12325.10 -39.70 54515.43 88888.00 2015-06-24 08:05:53.500 175 12325.15 -39.85 54515.45 88888.00 2015-06-24 08:05:53.625 175 12325.30 -40.00 54515.45 88888.00 2015-06-24 08:05:53.750 175 12325.38 -40.17 54515.45 88888.00 2015-06-24 08:05:53.875 175 12325.45 -40.38 54515.43 88888.00 2015-06-24 08:05:54.000 175 12325.55 -40.58 54515.43 88888.00 2015-06-24 08:05:54.125 175 12325.67 -40.75 54515.43 88888.00 2015-06-24 08:05:54.250 175 12325.77 -41.00 54515.43 88888.00 2015-06-24 08:05:54.375 175 12325.98 -41.12 54515.45 88888.00 2015-06-24 08:05:54.500 175 12326.15 -41.33 54515.40 88888.00 2015-06-24 08:05:54.625 175 12326.27 -41.55 54515.38 88888.00 2015-06-24 08:05:54.750 175 12326.42 -41.73 54515.38 88888.00 2015-06-24 08:05:54.875 175 12326.62 -41.95 54515.40 88888.00 2015-06-24 08:05:55.000 175 12326.85 -42.15 54515.40 88888.00 2015-06-24 08:05:55.125 175 12327.08 -42.40 54515.40 88888.00 2015-06-24 08:05:55.250 175 12327.20 -42.62 54515.43 88888.00 2015-06-24 08:05:55.375 175 12327.30 -42.80 54515.40 88888.00 2015-06-24 08:05:55.500 175 12327.40 -43.02 54515.45 88888.00 2015-06-24 08:05:55.625 175 12327.50 -43.27 54515.50 88888.00 2015-06-24 08:05:55.750 175 12327.60 -43.52 54515.53 88888.00 2015-06-24 08:05:55.875 175 12327.75 -43.77 54515.57 88888.00 2015-06-24 08:05:56.000 175 12327.88 -43.98 54515.57 88888.00 2015-06-24 08:05:56.125 175 12328.00 -44.15 54515.60 88888.00 2015-06-24 08:05:56.250 175 12328.10 -44.42 54515.62 88888.00 2015-06-24 08:05:56.375 175 12328.15 -44.62 54515.70 88888.00 2015-06-24 08:05:56.500 175 12328.20 -44.83 54515.75 88888.00 2015-06-24 08:05:56.625 175 12328.38 -45.02 54515.75 88888.00 2015-06-24 08:05:56.750 175 12328.55 -45.27 54515.72 88888.00 2015-06-24 08:05:56.875 175 12328.67 -45.42 54515.78 88888.00 2015-06-24 08:05:57.000 175 12328.83 -45.58 54515.78 88888.00 2015-06-24 08:05:57.125 175 12328.95 -45.65 54515.78 88888.00 2015-06-24 08:05:57.250 175 12329.10 -45.75 54515.80 88888.00 2015-06-24 08:05:57.375 175 12329.27 -45.77 54515.78 88888.00 2015-06-24 08:05:57.500 175 12329.50 -45.80 54515.78 88888.00 2015-06-24 08:05:57.625 175 12329.65 -45.83 54515.78 88888.00 2015-06-24 08:05:57.750 175 12329.85 -45.83 54515.80 88888.00 2015-06-24 08:05:57.875 175 12330.10 -45.80 54515.78 88888.00 2015-06-24 08:05:58.000 175 12330.33 -45.73 54515.75 88888.00 2015-06-24 08:05:58.125 175 12330.52 -45.65 54515.78 88888.00 2015-06-24 08:05:58.250 175 12330.73 -45.52 54515.75 88888.00 2015-06-24 08:05:58.375 175 12330.90 -45.38 54515.72 88888.00 2015-06-24 08:05:58.500 175 12331.10 -45.17 54515.68 88888.00 2015-06-24 08:05:58.625 175 12331.35 -44.95 54515.65 88888.00 2015-06-24 08:05:58.750 175 12331.55 -44.73 54515.60 88888.00 2015-06-24 08:05:58.875 175 12331.77 -44.45 54515.55 88888.00 2015-06-24 08:05:59.000 175 12331.95 -44.17 54515.47 88888.00 2015-06-24 08:05:59.125 175 12332.15 -43.90 54515.40 88888.00 2015-06-24 08:05:59.250 175 12332.42 -43.50 54515.38 88888.00 2015-06-24 08:05:59.375 175 12332.67 -43.23 54515.30 88888.00 2015-06-24 08:05:59.500 175 12332.80 -42.85 54515.22 88888.00 2015-06-24 08:05:59.625 175 12332.98 -42.45 54515.15 88888.00 2015-06-24 08:05:59.750 175 12333.20 -42.02 54515.07 88888.00 2015-06-24 08:05:59.875 175 12333.52 -41.62 54515.00 88888.00 2015-06-24 08:06:00.000 175 12333.77 -41.23 54514.88 88888.00 2015-06-24 08:06:00.125 175 12334.00 -40.75 54514.78 88888.00 2015-06-24 08:06:00.250 175 12334.12 -40.20 54514.68 88888.00 2015-06-24 08:06:00.375 175 12334.33 -39.77 54514.60 88888.00 2015-06-24 08:06:00.500 175 12334.52 -39.27 54514.50 88888.00 2015-06-24 08:06:00.625 175 12334.70 -38.75 54514.40 88888.00 2015-06-24 08:06:00.750 175 12334.83 -38.23 54514.32 88888.00 2015-06-24 08:06:00.875 175 12334.95 -37.65 54514.22 88888.00 2015-06-24 08:06:01.000 175 12335.10 -37.10 54514.10 88888.00 2015-06-24 08:06:01.125 175 12335.17 -36.52 54514.03 88888.00 2015-06-24 08:06:01.250 175 12335.30 -35.88 54513.93 88888.00 2015-06-24 08:06:01.375 175 12335.45 -35.33 54513.85 88888.00 2015-06-24 08:06:01.500 175 12335.50 -34.77 54513.72 88888.00 2015-06-24 08:06:01.625 175 12335.58 -34.25 54513.62 88888.00 2015-06-24 08:06:01.750 175 12335.62 -33.65 54513.55 88888.00 2015-06-24 08:06:01.875 175 12335.65 -33.17 54513.47 88888.00 2015-06-24 08:06:02.000 175 12335.65 -32.73 54513.32 88888.00 2015-06-24 08:06:02.125 175 12335.58 -32.25 54513.25 88888.00 2015-06-24 08:06:02.250 175 12335.52 -31.70 54513.18 88888.00 2015-06-24 08:06:02.375 175 12335.50 -31.35 54513.07 88888.00 2015-06-24 08:06:02.500 175 12335.40 -30.98 54513.00 88888.00 2015-06-24 08:06:02.625 175 12335.30 -30.62 54512.95 88888.00 2015-06-24 08:06:02.750 175 12335.25 -30.35 54512.90 88888.00 2015-06-24 08:06:02.875 175 12335.17 -30.12 54512.82 88888.00 2015-06-24 08:06:03.000 175 12335.02 -29.95 54512.80 88888.00 2015-06-24 08:06:03.125 175 12334.83 -29.80 54512.75 88888.00 2015-06-24 08:06:03.250 175 12334.67 -29.70 54512.70 88888.00 2015-06-24 08:06:03.375 175 12334.65 -29.62 54512.68 88888.00 2015-06-24 08:06:03.500 175 12334.50 -29.57 54512.65 88888.00 2015-06-24 08:06:03.625 175 12334.35 -29.57 54512.60 88888.00 2015-06-24 08:06:03.750 175 12334.15 -29.62 54512.55 88888.00 2015-06-24 08:06:03.875 175 12334.00 -29.70 54512.53 88888.00 2015-06-24 08:06:04.000 175 12333.90 -29.80 54512.50 88888.00 2015-06-24 08:06:04.125 175 12333.80 -29.93 54512.47 88888.00 2015-06-24 08:06:04.250 175 12333.62 -30.15 54512.47 88888.00 2015-06-24 08:06:04.375 175 12333.48 -30.30 54512.47 88888.00 2015-06-24 08:06:04.500 175 12333.33 -30.50 54512.45 88888.00 2015-06-24 08:06:04.625 175 12333.27 -30.73 54512.45 88888.00 2015-06-24 08:06:04.750 175 12333.25 -30.93 54512.43 88888.00 2015-06-24 08:06:04.875 175 12333.23 -31.18 54512.40 88888.00 2015-06-24 08:06:05.000 175 12333.02 -31.43 54512.38 88888.00 2015-06-24 08:06:05.125 175 12332.88 -31.73 54512.40 88888.00 2015-06-24 08:06:05.250 175 12332.85 -32.02 54512.45 88888.00 2015-06-24 08:06:05.375 175 12332.80 -32.25 54512.43 88888.00 2015-06-24 08:06:05.500 175 12332.73 -32.55 54512.43 88888.00 2015-06-24 08:06:05.625 175 12332.70 -32.83 54512.45 88888.00 2015-06-24 08:06:05.750 175 12332.70 -33.10 54512.43 88888.00 2015-06-24 08:06:05.875 175 12332.67 -33.33 54512.43 88888.00 2015-06-24 08:06:06.000 175 12332.62 -33.52 54512.45 88888.00 2015-06-24 08:06:06.125 175 12332.65 -33.77 54512.45 88888.00 2015-06-24 08:06:06.250 175 12332.62 -34.05 54512.43 88888.00 2015-06-24 08:06:06.375 175 12332.62 -34.23 54512.43 88888.00 2015-06-24 08:06:06.500 175 12332.65 -34.38 54512.45 88888.00 2015-06-24 08:06:06.625 175 12332.75 -34.55 54512.45 88888.00 2015-06-24 08:06:06.750 175 12332.70 -34.73 54512.43 88888.00 2015-06-24 08:06:06.875 175 12332.62 -34.88 54512.40 88888.00 2015-06-24 08:06:07.000 175 12332.65 -35.00 54512.38 88888.00 2015-06-24 08:06:07.125 175 12332.73 -35.10 54512.38 88888.00 2015-06-24 08:06:07.250 175 12332.70 -35.23 54512.35 88888.00 2015-06-24 08:06:07.375 175 12332.67 -35.25 54512.32 88888.00 2015-06-24 08:06:07.500 175 12332.62 -35.27 54512.32 88888.00 2015-06-24 08:06:07.625 175 12332.60 -35.30 54512.32 88888.00 2015-06-24 08:06:07.750 175 12332.62 -35.30 54512.32 88888.00 2015-06-24 08:06:07.875 175 12332.58 -35.33 54512.30 88888.00 2015-06-24 08:06:08.000 175 12332.50 -35.33 54512.30 88888.00 2015-06-24 08:06:08.125 175 12332.48 -35.33 54512.28 88888.00 2015-06-24 08:06:08.250 175 12332.38 -35.33 54512.25 88888.00 2015-06-24 08:06:08.375 175 12332.33 -35.27 54512.22 88888.00 2015-06-24 08:06:08.500 175 12332.23 -35.25 54512.20 88888.00 2015-06-24 08:06:08.625 175 12332.10 -35.25 54512.18 88888.00 2015-06-24 08:06:08.750 175 12332.00 -35.20 54512.15 88888.00 2015-06-24 08:06:08.875 175 12331.92 -35.15 54512.18 88888.00 2015-06-24 08:06:09.000 175 12331.83 -35.10 54512.15 88888.00 2015-06-24 08:06:09.125 175 12331.73 -35.02 54512.12 88888.00 2015-06-24 08:06:09.250 175 12331.50 -34.98 54512.12 88888.00 2015-06-24 08:06:09.375 175 12331.33 -34.88 54512.12 88888.00 2015-06-24 08:06:09.500 175 12331.25 -34.77 54512.12 88888.00 2015-06-24 08:06:09.625 175 12331.15 -34.67 54512.07 88888.00 2015-06-24 08:06:09.750 175 12330.92 -34.55 54512.05 88888.00 2015-06-24 08:06:09.875 175 12330.73 -34.45 54512.05 88888.00 2015-06-24 08:06:10.000 175 12330.52 -34.33 54512.03 88888.00 2015-06-24 08:06:10.125 175 12330.35 -34.15 54512.00 88888.00 2015-06-24 08:06:10.250 175 12330.23 -34.02 54511.97 88888.00 2015-06-24 08:06:10.375 175 12330.15 -33.88 54511.93 88888.00 2015-06-24 08:06:10.500 175 12330.08 -33.73 54511.93 88888.00 2015-06-24 08:06:10.625 175 12330.00 -33.58 54511.90 88888.00 2015-06-24 08:06:10.750 175 12329.92 -33.42 54511.88 88888.00 2015-06-24 08:06:10.875 175 12329.77 -33.25 54511.82 88888.00 2015-06-24 08:06:11.000 175 12329.62 -33.10 54511.80 88888.00 2015-06-24 08:06:11.125 175 12329.58 -32.95 54511.80 88888.00 2015-06-24 08:06:11.250 175 12329.55 -32.85 54511.78 88888.00 2015-06-24 08:06:11.375 175 12329.50 -32.75 54511.72 88888.00 2015-06-24 08:06:11.500 175 12329.42 -32.62 54511.72 88888.00 2015-06-24 08:06:11.625 175 12329.33 -32.52 54511.72 88888.00 2015-06-24 08:06:11.750 175 12329.35 -32.48 54511.72 88888.00 2015-06-24 08:06:11.875 175 12329.33 -32.42 54511.68 88888.00 2015-06-24 08:06:12.000 175 12329.23 -32.38 54511.65 88888.00 2015-06-24 08:06:12.125 175 12329.12 -32.35 54511.65 88888.00 2015-06-24 08:06:12.250 175 12329.05 -32.33 54511.68 88888.00 2015-06-24 08:06:12.375 175 12329.08 -32.30 54511.62 88888.00 2015-06-24 08:06:12.500 175 12329.10 -32.30 54511.60 88888.00 2015-06-24 08:06:12.625 175 12329.15 -32.30 54511.60 88888.00 2015-06-24 08:06:12.750 175 12329.20 -32.33 54511.60 88888.00 2015-06-24 08:06:12.875 175 12329.23 -32.35 54511.62 88888.00 2015-06-24 08:06:13.000 175 12329.27 -32.42 54511.60 88888.00 2015-06-24 08:06:13.125 175 12329.35 -32.45 54511.55 88888.00 2015-06-24 08:06:13.250 175 12329.38 -32.55 54511.55 88888.00 2015-06-24 08:06:13.375 175 12329.40 -32.58 54511.55 88888.00 2015-06-24 08:06:13.500 175 12329.45 -32.65 54511.55 88888.00 2015-06-24 08:06:13.625 175 12329.52 -32.73 54511.55 88888.00 2015-06-24 08:06:13.750 175 12329.58 -32.75 54511.53 88888.00 2015-06-24 08:06:13.875 175 12329.55 -32.85 54511.50 88888.00 2015-06-24 08:06:14.000 175 12329.60 -32.98 54511.53 88888.00 2015-06-24 08:06:14.125 175 12329.70 -33.08 54511.55 88888.00 2015-06-24 08:06:14.250 175 12329.75 -33.23 54511.57 88888.00 2015-06-24 08:06:14.375 175 12329.73 -33.33 54511.57 88888.00 2015-06-24 08:06:14.500 175 12329.77 -33.45 54511.60 88888.00 2015-06-24 08:06:14.625 175 12329.77 -33.60 54511.62 88888.00 2015-06-24 08:06:14.750 175 12329.77 -33.77 54511.62 88888.00 2015-06-24 08:06:14.875 175 12329.80 -33.95 54511.65 88888.00 2015-06-24 08:06:15.000 175 12329.90 -34.08 54511.68 88888.00 2015-06-24 08:06:15.125 175 12329.98 -34.25 54511.72 88888.00 2015-06-24 08:06:15.250 175 12330.00 -34.38 54511.72 88888.00 2015-06-24 08:06:15.375 175 12330.05 -34.45 54511.75 88888.00 2015-06-24 08:06:15.500 175 12330.12 -34.52 54511.78 88888.00 2015-06-24 08:06:15.625 175 12330.15 -34.60 54511.75 88888.00 2015-06-24 08:06:15.750 175 12330.20 -34.65 54511.78 88888.00 2015-06-24 08:06:15.875 175 12330.25 -34.65 54511.72 88888.00 2015-06-24 08:06:16.000 175 12330.35 -34.60 54511.72 88888.00 2015-06-24 08:06:16.125 175 12330.42 -34.58 54511.70 88888.00 2015-06-24 08:06:16.250 175 12330.50 -34.55 54511.65 88888.00 2015-06-24 08:06:16.375 175 12330.62 -34.45 54511.62 88888.00 2015-06-24 08:06:16.500 175 12330.80 -34.33 54511.62 88888.00 2015-06-24 08:06:16.625 175 12330.90 -34.17 54511.57 88888.00 2015-06-24 08:06:16.750 175 12330.98 -34.05 54511.50 88888.00 2015-06-24 08:06:16.875 175 12331.05 -33.83 54511.45 88888.00 2015-06-24 08:06:17.000 175 12331.20 -33.58 54511.40 88888.00 2015-06-24 08:06:17.125 175 12331.38 -33.27 54511.35 88888.00 2015-06-24 08:06:17.250 175 12331.52 -32.98 54511.28 88888.00 2015-06-24 08:06:17.375 175 12331.65 -32.73 54511.22 88888.00 2015-06-24 08:06:17.500 175 12331.70 -32.40 54511.15 88888.00 2015-06-24 08:06:17.625 175 12331.80 -32.05 54511.10 88888.00 2015-06-24 08:06:17.750 175 12331.92 -31.68 54511.00 88888.00 2015-06-24 08:06:17.875 175 12332.00 -31.32 54510.90 88888.00 2015-06-24 08:06:18.000 175 12332.12 -30.98 54510.78 88888.00 2015-06-24 08:06:18.125 175 12332.25 -30.60 54510.68 88888.00 2015-06-24 08:06:18.250 175 12332.30 -30.15 54510.62 88888.00 2015-06-24 08:06:18.375 175 12332.40 -29.77 54510.55 88888.00 2015-06-24 08:06:18.500 175 12332.45 -29.45 54510.43 88888.00 2015-06-24 08:06:18.625 175 12332.40 -29.18 54510.35 88888.00 2015-06-24 08:06:18.750 175 12332.38 -28.85 54510.25 88888.00 2015-06-24 08:06:18.875 175 12332.38 -28.60 54510.15 88888.00 2015-06-24 08:06:19.000 175 12332.42 -28.32 54510.07 88888.00 2015-06-24 08:06:19.125 175 12332.35 -28.10 54510.00 88888.00 2015-06-24 08:06:19.250 175 12332.30 -27.90 54509.95 88888.00 2015-06-24 08:06:19.375 175 12332.33 -27.73 54509.88 88888.00 2015-06-24 08:06:19.500 175 12332.35 -27.60 54509.80 88888.00 2015-06-24 08:06:19.625 175 12332.30 -27.50 54509.72 88888.00 2015-06-24 08:06:19.750 175 12332.30 -27.48 54509.65 88888.00 2015-06-24 08:06:19.875 175 12332.25 -27.43 54509.62 88888.00 2015-06-24 08:06:20.000 175 12332.20 -27.40 54509.57 88888.00 2015-06-24 08:06:20.125 175 12332.20 -27.40 54509.55 88888.00 2015-06-24 08:06:20.250 175 12332.10 -27.43 54509.47 88888.00 2015-06-24 08:06:20.375 175 12331.98 -27.48 54509.45 88888.00 2015-06-24 08:06:20.500 175 12331.90 -27.55 54509.40 88888.00 2015-06-24 08:06:20.625 175 12331.83 -27.62 54509.35 88888.00 2015-06-24 08:06:20.750 175 12331.77 -27.73 54509.28 88888.00 2015-06-24 08:06:20.875 175 12331.73 -27.82 54509.22 88888.00 2015-06-24 08:06:21.000 175 12331.73 -27.93 54509.22 88888.00 2015-06-24 08:06:21.125 175 12331.60 -28.05 54509.25 88888.00 2015-06-24 08:06:21.250 175 12331.48 -28.20 54509.18 88888.00 2015-06-24 08:06:21.375 175 12331.40 -28.32 54509.18 88888.00 2015-06-24 08:06:21.500 175 12331.30 -28.50 54509.15 88888.00 2015-06-24 08:06:21.625 175 12331.20 -28.70 54509.12 88888.00 2015-06-24 08:06:21.750 175 12331.10 -28.88 54509.07 88888.00 2015-06-24 08:06:21.875 175 12331.05 -29.07 54509.07 88888.00 2015-06-24 08:06:22.000 175 12331.02 -29.27 54509.03 88888.00 2015-06-24 08:06:22.125 175 12330.98 -29.48 54509.05 88888.00 2015-06-24 08:06:22.250 175 12330.83 -29.75 54509.03 88888.00 2015-06-24 08:06:22.375 175 12330.77 -29.95 54509.00 88888.00 2015-06-24 08:06:22.500 175 12330.70 -30.20 54509.00 88888.00 2015-06-24 08:06:22.625 175 12330.65 -30.43 54508.97 88888.00 2015-06-24 08:06:22.750 175 12330.60 -30.70 54508.97 88888.00 2015-06-24 08:06:22.875 175 12330.58 -30.98 54508.97 88888.00 2015-06-24 08:06:23.000 175 12330.52 -31.27 54508.97 88888.00 2015-06-24 08:06:23.125 175 12330.45 -31.52 54508.95 88888.00 2015-06-24 08:06:23.250 175 12330.38 -31.88 54508.97 88888.00 2015-06-24 08:06:23.375 175 12330.38 -32.12 54508.97 88888.00 2015-06-24 08:06:23.500 175 12330.42 -32.45 54508.95 88888.00 2015-06-24 08:06:23.625 175 12330.42 -32.75 54508.97 88888.00 2015-06-24 08:06:23.750 175 12330.40 -33.08 54508.97 88888.00 2015-06-24 08:06:23.875 175 12330.40 -33.42 54509.00 88888.00 2015-06-24 08:06:24.000 175 12330.35 -33.75 54509.00 88888.00 2015-06-24 08:06:24.125 175 12330.33 -34.10 54509.03 88888.00 2015-06-24 08:06:24.250 175 12330.27 -34.50 54509.07 88888.00 2015-06-24 08:06:24.375 175 12330.23 -34.80 54509.07 88888.00 2015-06-24 08:06:24.500 175 12330.25 -35.12 54509.12 88888.00 2015-06-24 08:06:24.625 175 12330.17 -35.42 54509.15 88888.00 2015-06-24 08:06:24.750 175 12330.17 -35.80 54509.20 88888.00 2015-06-24 08:06:24.875 175 12330.17 -36.12 54509.25 88888.00 2015-06-24 08:06:25.000 175 12330.17 -36.45 54509.28 88888.00 2015-06-24 08:06:25.125 175 12330.15 -36.77 54509.30 88888.00 2015-06-24 08:06:25.250 175 12330.15 -37.10 54509.32 88888.00 2015-06-24 08:06:25.375 175 12330.12 -37.38 54509.35 88888.00 2015-06-24 08:06:25.500 175 12330.12 -37.67 54509.40 88888.00 2015-06-24 08:06:25.625 175 12330.10 -37.90 54509.43 88888.00 2015-06-24 08:06:25.750 175 12330.15 -38.17 54509.45 88888.00 2015-06-24 08:06:25.875 175 12330.20 -38.42 54509.50 88888.00 2015-06-24 08:06:26.000 175 12330.17 -38.67 54509.50 88888.00 2015-06-24 08:06:26.125 175 12330.12 -38.92 54509.57 88888.00 2015-06-24 08:06:26.250 175 12330.10 -39.23 54509.60 88888.00 2015-06-24 08:06:26.375 175 12330.10 -39.38 54509.62 88888.00 2015-06-24 08:06:26.500 175 12330.10 -39.62 54509.62 88888.00 2015-06-24 08:06:26.625 175 12330.15 -39.83 54509.68 88888.00 2015-06-24 08:06:26.750 175 12330.23 -40.08 54509.68 88888.00 2015-06-24 08:06:26.875 175 12330.33 -40.35 54509.72 88888.00 2015-06-24 08:06:27.000 175 12330.38 -40.62 54509.72 88888.00 2015-06-24 08:06:27.125 175 12330.40 -40.88 54509.78 88888.00 2015-06-24 08:06:27.250 175 12330.45 -41.17 54509.82 88888.00 2015-06-24 08:06:27.375 175 12330.65 -41.40 54509.85 88888.00 2015-06-24 08:06:27.500 175 12330.77 -41.65 54509.88 88888.00 2015-06-24 08:06:27.625 175 12330.83 -41.92 54509.90 88888.00 2015-06-24 08:06:27.750 175 12330.88 -42.17 54509.93 88888.00 2015-06-24 08:06:27.875 175 12330.95 -42.38 54510.00 88888.00 2015-06-24 08:06:28.000 175 12331.08 -42.52 54510.03 88888.00 2015-06-24 08:06:28.125 175 12331.12 -42.73 54510.07 88888.00 2015-06-24 08:06:28.250 175 12331.15 -42.95 54510.12 88888.00 2015-06-24 08:06:28.375 175 12331.17 -43.10 54510.12 88888.00 2015-06-24 08:06:28.500 175 12331.25 -43.23 54510.15 88888.00 2015-06-24 08:06:28.625 175 12331.30 -43.40 54510.20 88888.00 2015-06-24 08:06:28.750 175 12331.35 -43.55 54510.28 88888.00 2015-06-24 08:06:28.875 175 12331.35 -43.67 54510.35 88888.00 2015-06-24 08:06:29.000 175 12331.38 -43.83 54510.38 88888.00 2015-06-24 08:06:29.125 175 12331.40 -43.95 54510.40 88888.00 2015-06-24 08:06:29.250 175 12331.38 -44.08 54510.45 88888.00 2015-06-24 08:06:29.375 175 12331.40 -44.12 54510.50 88888.00 2015-06-24 08:06:29.500 175 12331.48 -44.23 54510.55 88888.00 2015-06-24 08:06:29.625 175 12331.50 -44.35 54510.57 88888.00 2015-06-24 08:06:29.750 175 12331.58 -44.42 54510.62 88888.00 2015-06-24 08:06:29.875 175 12331.62 -44.55 54510.65 88888.00 2015-06-24 08:06:30.000 175 12331.67 -44.65 54510.68 88888.00 2015-06-24 08:06:30.125 175 12331.75 -44.73 54510.72 88888.00 2015-06-24 08:06:30.250 175 12331.77 -44.85 54510.80 88888.00 2015-06-24 08:06:30.375 175 12331.88 -44.90 54510.85 88888.00 2015-06-24 08:06:30.500 175 12331.92 -45.00 54510.90 88888.00 2015-06-24 08:06:30.625 175 12331.98 -45.10 54510.93 88888.00 2015-06-24 08:06:30.750 175 12332.02 -45.17 54510.95 88888.00 2015-06-24 08:06:30.875 175 12332.02 -45.27 54511.00 88888.00 2015-06-24 08:06:31.000 175 12332.10 -45.30 54511.05 88888.00 2015-06-24 08:06:31.125 175 12332.25 -45.30 54511.10 88888.00 2015-06-24 08:06:31.250 175 12332.42 -45.25 54511.12 88888.00 2015-06-24 08:06:31.375 175 12332.58 -45.17 54511.12 88888.00 2015-06-24 08:06:31.500 175 12332.83 -45.05 54511.18 88888.00 2015-06-24 08:06:31.625 175 12333.05 -44.95 54511.20 88888.00 2015-06-24 08:06:31.750 175 12333.27 -44.77 54511.20 88888.00 2015-06-24 08:06:31.875 175 12333.48 -44.55 54511.22 88888.00 2015-06-24 08:06:32.000 175 12333.70 -44.30 54511.22 88888.00 2015-06-24 08:06:32.125 175 12333.85 -44.00 54511.22 88888.00 2015-06-24 08:06:32.250 175 12333.98 -43.62 54511.22 88888.00 2015-06-24 08:06:32.375 175 12334.20 -43.27 54511.22 88888.00 2015-06-24 08:06:32.500 175 12334.40 -42.90 54511.18 88888.00 2015-06-24 08:06:32.625 175 12334.48 -42.50 54511.15 88888.00 2015-06-24 08:06:32.750 175 12334.52 -42.10 54511.12 88888.00 2015-06-24 08:06:32.875 175 12334.55 -41.65 54511.10 88888.00 2015-06-24 08:06:33.000 175 12334.62 -41.15 54511.12 88888.00 2015-06-24 08:06:33.125 175 12334.60 -40.65 54511.10 88888.00 2015-06-24 08:06:33.250 175 12334.55 -40.08 54511.10 88888.00 2015-06-24 08:06:33.375 175 12334.50 -39.62 54511.07 88888.00 2015-06-24 08:06:33.500 175 12334.42 -39.15 54511.05 88888.00 2015-06-24 08:06:33.625 175 12334.23 -38.67 54511.05 88888.00 2015-06-24 08:06:33.750 175 12334.05 -38.23 54511.03 88888.00 2015-06-24 08:06:33.875 175 12333.90 -37.83 54511.00 88888.00 2015-06-24 08:06:34.000 175 12333.70 -37.45 54510.97 88888.00 2015-06-24 08:06:34.125 175 12333.50 -37.08 54510.95 88888.00 2015-06-24 08:06:34.250 175 12333.17 -36.67 54510.95 88888.00 2015-06-24 08:06:34.375 175 12332.92 -36.40 54510.95 88888.00 2015-06-24 08:06:34.500 175 12332.67 -36.12 54510.93 88888.00 2015-06-24 08:06:34.625 175 12332.38 -35.95 54510.90 88888.00 2015-06-24 08:06:34.750 175 12332.15 -35.77 54510.88 88888.00 2015-06-24 08:06:34.875 175 12331.95 -35.60 54510.88 88888.00 2015-06-24 08:06:35.000 175 12331.83 -35.48 54510.88 88888.00 2015-06-24 08:06:35.125 175 12331.70 -35.38 54510.88 88888.00 2015-06-24 08:06:35.250 175 12331.50 -35.33 54510.90 88888.00 2015-06-24 08:06:35.375 175 12331.38 -35.33 54510.88 88888.00 2015-06-24 08:06:35.500 175 12331.30 -35.33 54510.90 88888.00 2015-06-24 08:06:35.625 175 12331.25 -35.35 54510.90 88888.00 2015-06-24 08:06:35.750 175 12331.20 -35.40 54510.93 88888.00 2015-06-24 08:06:35.875 175 12331.10 -35.48 54510.93 88888.00 2015-06-24 08:06:36.000 175 12331.05 -35.55 54510.90 88888.00 2015-06-24 08:06:36.125 175 12331.05 -35.60 54510.93 88888.00 2015-06-24 08:06:36.250 175 12331.05 -35.70 54510.95 88888.00 2015-06-24 08:06:36.375 175 12331.05 -35.80 54510.97 88888.00 2015-06-24 08:06:36.500 175 12331.00 -35.92 54511.00 88888.00 2015-06-24 08:06:36.625 175 12330.98 -36.02 54511.03 88888.00 2015-06-24 08:06:36.750 175 12330.98 -36.12 54511.07 88888.00 2015-06-24 08:06:36.875 175 12330.95 -36.25 54511.12 88888.00 2015-06-24 08:06:37.000 175 12330.88 -36.38 54511.15 88888.00 2015-06-24 08:06:37.125 175 12330.85 -36.45 54511.18 88888.00 2015-06-24 08:06:37.250 175 12330.83 -36.60 54511.22 88888.00 2015-06-24 08:06:37.375 175 12330.88 -36.70 54511.25 88888.00 2015-06-24 08:06:37.500 175 12330.90 -36.80 54511.28 88888.00 2015-06-24 08:06:37.625 175 12330.92 -36.92 54511.30 88888.00 2015-06-24 08:06:37.750 175 12331.00 -37.05 54511.30 88888.00 2015-06-24 08:06:37.875 175 12330.98 -37.12 54511.35 88888.00 2015-06-24 08:06:38.000 175 12331.00 -37.15 54511.38 88888.00 2015-06-24 08:06:38.125 175 12331.08 -37.23 54511.43 88888.00 2015-06-24 08:06:38.250 175 12331.08 -37.35 54511.45 88888.00 2015-06-24 08:06:38.375 175 12331.12 -37.42 54511.47 88888.00 2015-06-24 08:06:38.500 175 12331.25 -37.48 54511.53 88888.00 2015-06-24 08:06:38.625 175 12331.33 -37.58 54511.57 88888.00 2015-06-24 08:06:38.750 175 12331.33 -37.65 54511.60 88888.00 2015-06-24 08:06:38.875 175 12331.38 -37.77 54511.60 88888.00 2015-06-24 08:06:39.000 175 12331.45 -37.88 54511.60 88888.00 2015-06-24 08:06:39.125 175 12331.55 -37.92 54511.62 88888.00 2015-06-24 08:06:39.250 175 12331.60 -38.02 54511.65 88888.00 2015-06-24 08:06:39.375 175 12331.62 -38.12 54511.65 88888.00 2015-06-24 08:06:39.500 175 12331.60 -38.25 54511.68 88888.00 2015-06-24 08:06:39.625 175 12331.70 -38.33 54511.70 88888.00 2015-06-24 08:06:39.750 175 12331.75 -38.40 54511.75 88888.00 2015-06-24 08:06:39.875 175 12331.73 -38.50 54511.82 88888.00 2015-06-24 08:06:40.000 175 12331.73 -38.55 54511.85 88888.00 2015-06-24 08:06:40.125 175 12331.67 -38.62 54511.88 88888.00 2015-06-24 08:06:40.250 175 12331.58 -38.75 54511.93 88888.00 2015-06-24 08:06:40.375 175 12331.50 -38.80 54511.95 88888.00 2015-06-24 08:06:40.500 175 12331.35 -38.85 54512.00 88888.00 2015-06-24 08:06:40.625 175 12331.25 -38.92 54512.03 88888.00 2015-06-24 08:06:40.750 175 12331.12 -38.95 54512.03 88888.00 2015-06-24 08:06:40.875 175 12330.98 -39.02 54512.07 88888.00 2015-06-24 08:06:41.000 175 12330.92 -39.08 54512.07 88888.00 2015-06-24 08:06:41.125 175 12330.85 -39.17 54512.10 88888.00 2015-06-24 08:06:41.250 175 12330.67 -39.23 54512.15 88888.00 2015-06-24 08:06:41.375 175 12330.58 -39.27 54512.15 88888.00 2015-06-24 08:06:41.500 175 12330.55 -39.27 54512.20 88888.00 2015-06-24 08:06:41.625 175 12330.55 -39.35 54512.22 88888.00 2015-06-24 08:06:41.750 175 12330.52 -39.48 54512.25 88888.00 2015-06-24 08:06:41.875 175 12330.50 -39.52 54512.28 88888.00 2015-06-24 08:06:42.000 175 12330.48 -39.58 54512.32 88888.00 2015-06-24 08:06:42.125 175 12330.48 -39.67 54512.35 88888.00 2015-06-24 08:06:42.250 175 12330.50 -39.80 54512.35 88888.00 2015-06-24 08:06:42.375 175 12330.58 -39.83 54512.35 88888.00 2015-06-24 08:06:42.500 175 12330.62 -39.88 54512.35 88888.00 2015-06-24 08:06:42.625 175 12330.77 -39.92 54512.40 88888.00 2015-06-24 08:06:42.750 175 12330.90 -39.98 54512.43 88888.00 2015-06-24 08:06:42.875 175 12330.95 -40.10 54512.45 88888.00 2015-06-24 08:06:43.000 175 12331.02 -40.17 54512.43 88888.00 2015-06-24 08:06:43.125 175 12331.12 -40.20 54512.45 88888.00 2015-06-24 08:06:43.250 175 12331.23 -40.30 54512.50 88888.00 2015-06-24 08:06:43.375 175 12331.35 -40.40 54512.50 88888.00 2015-06-24 08:06:43.500 175 12331.52 -40.45 54512.50 88888.00 2015-06-24 08:06:43.625 175 12331.65 -40.52 54512.50 88888.00 2015-06-24 08:06:43.750 175 12331.77 -40.52 54512.50 88888.00 2015-06-24 08:06:43.875 175 12331.95 -40.58 54512.53 88888.00 2015-06-24 08:06:44.000 175 12332.08 -40.62 54512.55 88888.00 2015-06-24 08:06:44.125 175 12332.25 -40.65 54512.53 88888.00 2015-06-24 08:06:44.250 175 12332.40 -40.70 54512.55 88888.00 2015-06-24 08:06:44.375 175 12332.55 -40.70 54512.55 88888.00 2015-06-24 08:06:44.500 175 12332.77 -40.75 54512.55 88888.00 2015-06-24 08:06:44.625 175 12332.95 -40.77 54512.55 88888.00 2015-06-24 08:06:44.750 175 12333.08 -40.73 54512.55 88888.00 2015-06-24 08:06:44.875 175 12333.17 -40.67 54512.55 88888.00 2015-06-24 08:06:45.000 175 12333.35 -40.60 54512.55 88888.00 2015-06-24 08:06:45.125 175 12333.40 -40.48 54512.55 88888.00 2015-06-24 08:06:45.250 175 12333.52 -40.35 54512.55 88888.00 2015-06-24 08:06:45.375 175 12333.60 -40.25 54512.55 88888.00 2015-06-24 08:06:45.500 175 12333.65 -40.08 54512.53 88888.00 2015-06-24 08:06:45.625 175 12333.75 -39.90 54512.55 88888.00 2015-06-24 08:06:45.750 175 12333.90 -39.75 54512.57 88888.00 2015-06-24 08:06:45.875 175 12334.08 -39.62 54512.55 88888.00 2015-06-24 08:06:46.000 175 12334.25 -39.42 54512.53 88888.00 2015-06-24 08:06:46.125 175 12334.38 -39.23 54512.55 88888.00 2015-06-24 08:06:46.250 175 12334.48 -39.08 54512.53 88888.00 2015-06-24 08:06:46.375 175 12334.65 -38.90 54512.47 88888.00 2015-06-24 08:06:46.500 175 12334.75 -38.75 54512.47 88888.00 2015-06-24 08:06:46.625 175 12334.83 -38.62 54512.47 88888.00 2015-06-24 08:06:46.750 175 12334.92 -38.42 54512.50 88888.00 2015-06-24 08:06:46.875 175 12335.05 -38.27 54512.50 88888.00 2015-06-24 08:06:47.000 175 12335.17 -38.15 54512.47 88888.00 2015-06-24 08:06:47.125 175 12335.30 -38.02 54512.47 88888.00 2015-06-24 08:06:47.250 175 12335.38 -37.90 54512.45 88888.00 2015-06-24 08:06:47.375 175 12335.45 -37.77 54512.47 88888.00 2015-06-24 08:06:47.500 175 12335.50 -37.65 54512.47 88888.00 2015-06-24 08:06:47.625 175 12335.55 -37.60 54512.47 88888.00 2015-06-24 08:06:47.750 175 12335.62 -37.52 54512.47 88888.00 2015-06-24 08:06:47.875 175 12335.60 -37.50 54512.45 88888.00 2015-06-24 08:06:48.000 175 12335.60 -37.42 54512.45 88888.00 2015-06-24 08:06:48.125 175 12335.58 -37.38 54512.47 88888.00 2015-06-24 08:06:48.250 175 12335.60 -37.40 54512.53 88888.00 2015-06-24 08:06:48.375 175 12335.60 -37.40 54512.53 88888.00 2015-06-24 08:06:48.500 175 12335.55 -37.45 54512.55 88888.00 2015-06-24 08:06:48.625 175 12335.52 -37.50 54512.57 88888.00 2015-06-24 08:06:48.750 175 12335.58 -37.58 54512.60 88888.00 2015-06-24 08:06:48.875 175 12335.50 -37.67 54512.65 88888.00 2015-06-24 08:06:49.000 175 12335.38 -37.77 54512.68 88888.00 2015-06-24 08:06:49.125 175 12335.27 -37.85 54512.72 88888.00 2015-06-24 08:06:49.250 175 12335.15 -37.98 54512.82 88888.00 2015-06-24 08:06:49.375 175 12335.05 -38.10 54512.82 88888.00 2015-06-24 08:06:49.500 175 12334.83 -38.27 54512.88 88888.00 2015-06-24 08:06:49.625 175 12334.67 -38.38 54512.97 88888.00 2015-06-24 08:06:49.750 175 12334.45 -38.48 54513.00 88888.00 2015-06-24 08:06:49.875 175 12334.17 -38.60 54513.10 88888.00 2015-06-24 08:06:50.000 175 12333.90 -38.73 54513.15 88888.00 2015-06-24 08:06:50.125 175 12333.67 -38.88 54513.22 88888.00 2015-06-24 08:06:50.250 175 12333.45 -39.05 54513.30 88888.00 2015-06-24 08:06:50.375 175 12333.17 -39.17 54513.35 88888.00 2015-06-24 08:06:50.500 175 12332.85 -39.23 54513.40 88888.00 2015-06-24 08:06:50.625 175 12332.58 -39.35 54513.45 88888.00 2015-06-24 08:06:50.750 175 12332.25 -39.48 54513.50 88888.00 2015-06-24 08:06:50.875 175 12331.95 -39.52 54513.60 88888.00 2015-06-24 08:06:51.000 175 12331.62 -39.65 54513.65 88888.00 2015-06-24 08:06:51.125 175 12331.35 -39.77 54513.70 88888.00 2015-06-24 08:06:51.250 175 12331.08 -39.92 54513.75 88888.00 2015-06-24 08:06:51.375 175 12330.92 -39.98 54513.82 88888.00 2015-06-24 08:06:51.500 175 12330.73 -40.05 54513.90 88888.00 2015-06-24 08:06:51.625 175 12330.50 -40.12 54513.97 88888.00 2015-06-24 08:06:51.750 175 12330.35 -40.20 54514.00 88888.00 2015-06-24 08:06:51.875 175 12330.27 -40.30 54514.03 88888.00 2015-06-24 08:06:52.000 175 12330.17 -40.38 54514.10 88888.00 2015-06-24 08:06:52.125 175 12330.00 -40.45 54514.12 88888.00 2015-06-24 08:06:52.250 175 12330.00 -40.55 54514.20 88888.00 2015-06-24 08:06:52.375 175 12330.02 -40.62 54514.18 88888.00 2015-06-24 08:06:52.500 175 12330.05 -40.70 54514.22 88888.00 2015-06-24 08:06:52.625 175 12330.08 -40.77 54514.28 88888.00 2015-06-24 08:06:52.750 175 12330.12 -40.77 54514.30 88888.00 2015-06-24 08:06:52.875 175 12330.17 -40.80 54514.32 88888.00 2015-06-24 08:06:53.000 175 12330.27 -40.85 54514.35 88888.00 2015-06-24 08:06:53.125 175 12330.40 -40.85 54514.38 88888.00 2015-06-24 08:06:53.250 175 12330.58 -40.88 54514.40 88888.00 2015-06-24 08:06:53.375 175 12330.73 -40.85 54514.38 88888.00 2015-06-24 08:06:53.500 175 12330.88 -40.83 54514.40 88888.00 2015-06-24 08:06:53.625 175 12331.02 -40.83 54514.43 88888.00 2015-06-24 08:06:53.750 175 12331.15 -40.80 54514.43 88888.00 2015-06-24 08:06:53.875 175 12331.27 -40.75 54514.43 88888.00 2015-06-24 08:06:54.000 175 12331.50 -40.73 54514.45 88888.00 2015-06-24 08:06:54.125 175 12331.65 -40.70 54514.47 88888.00 2015-06-24 08:06:54.250 175 12331.75 -40.70 54514.50 88888.00 2015-06-24 08:06:54.375 175 12331.90 -40.65 54514.53 88888.00 2015-06-24 08:06:54.500 175 12332.05 -40.60 54514.53 88888.00 2015-06-24 08:06:54.625 175 12332.23 -40.50 54514.55 88888.00 2015-06-24 08:06:54.750 175 12332.45 -40.42 54514.60 88888.00 2015-06-24 08:06:54.875 175 12332.52 -40.38 54514.60 88888.00 2015-06-24 08:06:55.000 175 12332.55 -40.30 54514.60 88888.00 2015-06-24 08:06:55.125 175 12332.58 -40.23 54514.68 88888.00 2015-06-24 08:06:55.250 175 12332.75 -40.20 54514.70 88888.00 2015-06-24 08:06:55.375 175 12332.83 -40.17 54514.70 88888.00 2015-06-24 08:06:55.500 175 12332.83 -40.17 54514.70 88888.00 2015-06-24 08:06:55.625 175 12332.85 -40.15 54514.75 88888.00 2015-06-24 08:06:55.750 175 12332.92 -40.10 54514.82 88888.00 2015-06-24 08:06:55.875 175 12332.95 -40.10 54514.85 88888.00 2015-06-24 08:06:56.000 175 12332.92 -40.12 54514.90 88888.00 2015-06-24 08:06:56.125 175 12332.95 -40.15 54514.93 88888.00 2015-06-24 08:06:56.250 175 12332.88 -40.25 54515.03 88888.00 2015-06-24 08:06:56.375 175 12332.88 -40.27 54515.07 88888.00 2015-06-24 08:06:56.500 175 12332.90 -40.38 54515.12 88888.00 2015-06-24 08:06:56.625 175 12332.92 -40.45 54515.15 88888.00 2015-06-24 08:06:56.750 175 12332.95 -40.58 54515.20 88888.00 2015-06-24 08:06:56.875 175 12332.92 -40.75 54515.25 88888.00 2015-06-24 08:06:57.000 175 12332.90 -40.92 54515.28 88888.00 2015-06-24 08:06:57.125 175 12332.92 -41.10 54515.32 88888.00 2015-06-24 08:06:57.250 175 12332.98 -41.33 54515.38 88888.00 2015-06-24 08:06:57.375 175 12333.05 -41.45 54515.43 88888.00 2015-06-24 08:06:57.500 175 12333.12 -41.65 54515.47 88888.00 2015-06-24 08:06:57.625 175 12333.15 -41.92 54515.55 88888.00 2015-06-24 08:06:57.750 175 12333.17 -42.17 54515.60 88888.00 2015-06-24 08:06:57.875 175 12333.20 -42.42 54515.68 88888.00 2015-06-24 08:06:58.000 175 12333.27 -42.62 54515.72 88888.00 2015-06-24 08:06:58.125 175 12333.38 -42.90 54515.78 88888.00 2015-06-24 08:06:58.250 175 12333.40 -43.23 54515.82 88888.00 2015-06-24 08:06:58.375 175 12333.42 -43.45 54515.88 88888.00 2015-06-24 08:06:58.500 175 12333.40 -43.73 54515.93 88888.00 2015-06-24 08:06:58.625 175 12333.45 -44.00 54515.97 88888.00 2015-06-24 08:06:58.750 175 12333.52 -44.27 54516.03 88888.00 2015-06-24 08:06:58.875 175 12333.62 -44.52 54516.07 88888.00 2015-06-24 08:06:59.000 175 12333.70 -44.77 54516.12 88888.00 2015-06-24 08:06:59.125 175 12333.73 -45.08 54516.18 88888.00 2015-06-24 08:06:59.250 175 12333.73 -45.40 54516.22 88888.00 2015-06-24 08:06:59.375 175 12333.75 -45.62 54516.28 88888.00 2015-06-24 08:06:59.500 175 12333.77 -45.92 54516.35 88888.00 2015-06-24 08:06:59.625 175 12333.80 -46.23 54516.38 88888.00 2015-06-24 08:06:59.750 175 12333.88 -46.50 54516.43 88888.00 2015-06-24 08:06:59.875 175 12333.90 -46.77 54516.47 88888.00 2015-06-24 08:07:00.000 175 12333.90 -47.05 54516.53 88888.00 2015-06-24 08:07:00.125 175 12333.88 -47.30 54516.57 88888.00 2015-06-24 08:07:00.250 175 12333.92 -47.62 54516.65 88888.00 2015-06-24 08:07:00.375 175 12334.02 -47.83 54516.70 88888.00 2015-06-24 08:07:00.500 175 12334.15 -48.08 54516.75 88888.00 2015-06-24 08:07:00.625 175 12334.17 -48.33 54516.78 88888.00 2015-06-24 08:07:00.750 175 12334.15 -48.58 54516.85 88888.00 2015-06-24 08:07:00.875 175 12334.23 -48.83 54516.90 88888.00 2015-06-24 08:07:01.000 175 12334.20 -49.05 54516.90 88888.00 2015-06-24 08:07:01.125 175 12334.17 -49.27 54516.93 88888.00 2015-06-24 08:07:01.250 175 12334.23 -49.50 54516.95 88888.00 2015-06-24 08:07:01.375 175 12334.40 -49.65 54517.00 88888.00 2015-06-24 08:07:01.500 175 12334.48 -49.85 54517.03 88888.00 2015-06-24 08:07:01.625 175 12334.42 -50.02 54517.03 88888.00 2015-06-24 08:07:01.750 175 12334.42 -50.20 54517.05 88888.00 2015-06-24 08:07:01.875 175 12334.48 -50.40 54517.07 88888.00 2015-06-24 08:07:02.000 175 12334.50 -50.55 54517.10 88888.00 2015-06-24 08:07:02.125 175 12334.55 -50.70 54517.15 88888.00 2015-06-24 08:07:02.250 175 12334.62 -50.90 54517.15 88888.00 2015-06-24 08:07:02.375 175 12334.67 -51.00 54517.20 88888.00 2015-06-24 08:07:02.500 175 12334.73 -51.17 54517.18 88888.00 2015-06-24 08:07:02.625 175 12334.73 -51.30 54517.20 88888.00 2015-06-24 08:07:02.750 175 12334.75 -51.38 54517.22 88888.00 2015-06-24 08:07:02.875 175 12334.73 -51.48 54517.22 88888.00 2015-06-24 08:07:03.000 175 12334.73 -51.55 54517.25 88888.00 2015-06-24 08:07:03.125 175 12334.65 -51.67 54517.30 88888.00 2015-06-24 08:07:03.250 175 12334.55 -51.77 54517.28 88888.00 2015-06-24 08:07:03.375 175 12334.50 -51.83 54517.30 88888.00 2015-06-24 08:07:03.500 175 12334.40 -51.92 54517.32 88888.00 2015-06-24 08:07:03.625 175 12334.33 -52.00 54517.32 88888.00 2015-06-24 08:07:03.750 175 12334.33 -52.08 54517.35 88888.00 2015-06-24 08:07:03.875 175 12334.23 -52.10 54517.38 88888.00 2015-06-24 08:07:04.000 175 12334.10 -52.15 54517.38 88888.00 2015-06-24 08:07:04.125 175 12334.08 -52.23 54517.38 88888.00 2015-06-24 08:07:04.250 175 12334.00 -52.33 54517.38 88888.00 2015-06-24 08:07:04.375 175 12334.00 -52.33 54517.38 88888.00 2015-06-24 08:07:04.500 175 12333.92 -52.35 54517.35 88888.00 2015-06-24 08:07:04.625 175 12333.85 -52.38 54517.32 88888.00 2015-06-24 08:07:04.750 175 12333.75 -52.42 54517.32 88888.00 2015-06-24 08:07:04.875 175 12333.65 -52.45 54517.35 88888.00 2015-06-24 08:07:05.000 175 12333.55 -52.45 54517.35 88888.00 2015-06-24 08:07:05.125 175 12333.48 -52.40 54517.38 88888.00 2015-06-24 08:07:05.250 175 12333.33 -52.35 54517.38 88888.00 2015-06-24 08:07:05.375 175 12333.25 -52.33 54517.38 88888.00 2015-06-24 08:07:05.500 175 12333.20 -52.23 54517.38 88888.00 2015-06-24 08:07:05.625 175 12333.20 -52.20 54517.38 88888.00 2015-06-24 08:07:05.750 175 12333.17 -52.17 54517.35 88888.00 2015-06-24 08:07:05.875 175 12333.17 -52.15 54517.32 88888.00 2015-06-24 08:07:06.000 175 12333.25 -52.12 54517.30 88888.00 2015-06-24 08:07:06.125 175 12333.38 -52.12 54517.28 88888.00 2015-06-24 08:07:06.250 175 12333.40 -52.15 54517.25 88888.00 2015-06-24 08:07:06.375 175 12333.50 -52.12 54517.20 88888.00 2015-06-24 08:07:06.500 175 12333.67 -52.10 54517.20 88888.00 2015-06-24 08:07:06.625 175 12333.88 -52.10 54517.18 88888.00 2015-06-24 08:07:06.750 175 12334.05 -52.12 54517.12 88888.00 2015-06-24 08:07:06.875 175 12334.27 -52.15 54517.07 88888.00 2015-06-24 08:07:07.000 175 12334.55 -52.15 54517.03 88888.00 2015-06-24 08:07:07.125 175 12334.80 -52.17 54516.97 88888.00 2015-06-24 08:07:07.250 175 12335.12 -52.23 54516.90 88888.00 2015-06-24 08:07:07.375 175 12335.40 -52.25 54516.85 88888.00 2015-06-24 08:07:07.500 175 12335.67 -52.30 54516.78 88888.00 2015-06-24 08:07:07.625 175 12335.95 -52.30 54516.72 88888.00 2015-06-24 08:07:07.750 175 12336.23 -52.33 54516.65 88888.00 2015-06-24 08:07:07.875 175 12336.58 -52.35 54516.60 88888.00 2015-06-24 08:07:08.000 175 12336.85 -52.35 54516.53 88888.00 2015-06-24 08:07:08.125 175 12337.08 -52.38 54516.45 88888.00 2015-06-24 08:07:08.250 175 12337.40 -52.38 54516.35 88888.00 2015-06-24 08:07:08.375 175 12337.80 -52.33 54516.25 88888.00 2015-06-24 08:07:08.500 175 12338.10 -52.27 54516.18 88888.00 2015-06-24 08:07:08.625 175 12338.35 -52.23 54516.07 88888.00 2015-06-24 08:07:08.750 175 12338.65 -52.20 54516.00 88888.00 2015-06-24 08:07:08.875 175 12338.95 -52.15 54515.95 88888.00 2015-06-24 08:07:09.000 175 12339.15 -52.12 54515.82 88888.00 2015-06-24 08:07:09.125 175 12339.30 -52.08 54515.72 88888.00 2015-06-24 08:07:09.250 175 12339.50 -52.00 54515.65 88888.00 2015-06-24 08:07:09.375 175 12339.75 -51.95 54515.57 88888.00 2015-06-24 08:07:09.500 175 12339.95 -51.85 54515.47 88888.00 2015-06-24 08:07:09.625 175 12340.08 -51.75 54515.40 88888.00 2015-06-24 08:07:09.750 175 12340.27 -51.62 54515.28 88888.00 2015-06-24 08:07:09.875 175 12340.40 -51.50 54515.22 88888.00 2015-06-24 08:07:10.000 175 12340.52 -51.35 54515.15 88888.00 2015-06-24 08:07:10.125 175 12340.60 -51.23 54515.07 88888.00 2015-06-24 08:07:10.250 175 12340.58 -51.10 54514.97 88888.00 2015-06-24 08:07:10.375 175 12340.62 -50.98 54514.88 88888.00 2015-06-24 08:07:10.500 175 12340.65 -50.77 54514.80 88888.00 2015-06-24 08:07:10.625 175 12340.62 -50.60 54514.72 88888.00 2015-06-24 08:07:10.750 175 12340.60 -50.42 54514.65 88888.00 2015-06-24 08:07:10.875 175 12340.55 -50.30 54514.55 88888.00 2015-06-24 08:07:11.000 175 12340.55 -50.10 54514.50 88888.00 2015-06-24 08:07:11.125 175 12340.48 -49.92 54514.40 88888.00 2015-06-24 08:07:11.250 175 12340.45 -49.75 54514.30 88888.00 2015-06-24 08:07:11.375 175 12340.42 -49.62 54514.25 88888.00 2015-06-24 08:07:11.500 175 12340.30 -49.48 54514.18 88888.00 2015-06-24 08:07:11.625 175 12340.23 -49.30 54514.10 88888.00 2015-06-24 08:07:11.750 175 12340.15 -49.15 54514.05 88888.00 2015-06-24 08:07:11.875 175 12340.02 -49.00 54513.97 88888.00 2015-06-24 08:07:12.000 175 12339.98 -48.88 54513.90 88888.00 2015-06-24 08:07:12.125 175 12339.92 -48.77 54513.82 88888.00 2015-06-24 08:07:12.250 175 12339.80 -48.67 54513.72 88888.00 2015-06-24 08:07:12.375 175 12339.67 -48.55 54513.68 88888.00 2015-06-24 08:07:12.500 175 12339.48 -48.45 54513.62 88888.00 2015-06-24 08:07:12.625 175 12339.30 -48.38 54513.57 88888.00 2015-06-24 08:07:12.750 175 12339.20 -48.27 54513.53 88888.00 2015-06-24 08:07:12.875 175 12339.10 -48.20 54513.45 88888.00 2015-06-24 08:07:13.000 175 12338.92 -48.17 54513.40 88888.00 2015-06-24 08:07:13.125 175 12338.77 -48.15 54513.32 88888.00 2015-06-24 08:07:13.250 175 12338.62 -48.10 54513.32 88888.00 2015-06-24 08:07:13.375 175 12338.52 -48.05 54513.30 88888.00 2015-06-24 08:07:13.500 175 12338.38 -48.02 54513.25 88888.00 2015-06-24 08:07:13.625 175 12338.25 -47.98 54513.20 88888.00 2015-06-24 08:07:13.750 175 12338.20 -47.90 54513.22 88888.00 2015-06-24 08:07:13.875 175 12338.10 -47.85 54513.20 88888.00 2015-06-24 08:07:14.000 175 12338.00 -47.83 54513.18 88888.00 2015-06-24 08:07:14.125 175 12337.95 -47.77 54513.18 88888.00 2015-06-24 08:07:14.250 175 12337.73 -47.75 54513.18 88888.00 2015-06-24 08:07:14.375 175 12337.58 -47.73 54513.15 88888.00 2015-06-24 08:07:14.500 175 12337.45 -47.67 54513.12 88888.00 2015-06-24 08:07:14.625 175 12337.38 -47.60 54513.15 88888.00 2015-06-24 08:07:14.750 175 12337.25 -47.55 54513.12 88888.00 2015-06-24 08:07:14.875 175 12337.12 -47.50 54513.12 88888.00 2015-06-24 08:07:15.000 175 12336.95 -47.50 54513.12 88888.00 2015-06-24 08:07:15.125 175 12336.83 -47.50 54513.12 88888.00 2015-06-24 08:07:15.250 175 12336.75 -47.42 54513.18 88888.00 2015-06-24 08:07:15.375 175 12336.67 -47.38 54513.22 88888.00 2015-06-24 08:07:15.500 175 12336.52 -47.38 54513.20 88888.00 2015-06-24 08:07:15.625 175 12336.38 -47.38 54513.18 88888.00 2015-06-24 08:07:15.750 175 12336.27 -47.38 54513.18 88888.00 2015-06-24 08:07:15.875 175 12336.17 -47.38 54513.22 88888.00 2015-06-24 08:07:16.000 175 12336.02 -47.38 54513.22 88888.00 2015-06-24 08:07:16.125 175 12335.95 -47.42 54513.28 88888.00 2015-06-24 08:07:16.250 175 12335.80 -47.48 54513.28 88888.00 2015-06-24 08:07:16.375 175 12335.73 -47.48 54513.28 88888.00 2015-06-24 08:07:16.500 175 12335.58 -47.50 54513.30 88888.00 2015-06-24 08:07:16.625 175 12335.35 -47.48 54513.35 88888.00 2015-06-24 08:07:16.750 175 12335.17 -47.52 54513.35 88888.00 2015-06-24 08:07:16.875 175 12335.05 -47.52 54513.38 88888.00 2015-06-24 08:07:17.000 175 12334.95 -47.55 54513.40 88888.00 2015-06-24 08:07:17.125 175 12334.85 -47.58 54513.43 88888.00 2015-06-24 08:07:17.250 175 12334.70 -47.60 54513.45 88888.00 2015-06-24 08:07:17.375 175 12334.70 -47.60 54513.47 88888.00 2015-06-24 08:07:17.500 175 12334.60 -47.60 54513.50 88888.00 2015-06-24 08:07:17.625 175 12334.55 -47.67 54513.50 88888.00 2015-06-24 08:07:17.750 175 12334.55 -47.73 54513.53 88888.00 2015-06-24 08:07:17.875 175 12334.45 -47.80 54513.53 88888.00 2015-06-24 08:07:18.000 175 12334.40 -47.88 54513.53 88888.00 2015-06-24 08:07:18.125 175 12334.40 -47.92 54513.50 88888.00 2015-06-24 08:07:18.250 175 12334.40 -48.02 54513.50 88888.00 2015-06-24 08:07:18.375 175 12334.42 -48.05 54513.53 88888.00 2015-06-24 08:07:18.500 175 12334.48 -48.12 54513.57 88888.00 2015-06-24 08:07:18.625 175 12334.52 -48.20 54513.60 88888.00 2015-06-24 08:07:18.750 175 12334.48 -48.30 54513.60 88888.00 2015-06-24 08:07:18.875 175 12334.45 -48.35 54513.60 88888.00 2015-06-24 08:07:19.000 175 12334.52 -48.38 54513.62 88888.00 2015-06-24 08:07:19.125 175 12334.60 -48.42 54513.62 88888.00 2015-06-24 08:07:19.250 175 12334.65 -48.50 54513.62 88888.00 2015-06-24 08:07:19.375 175 12334.70 -48.50 54513.65 88888.00 2015-06-24 08:07:19.500 175 12334.77 -48.55 54513.68 88888.00 2015-06-24 08:07:19.625 175 12334.95 -48.58 54513.68 88888.00 2015-06-24 08:07:19.750 175 12335.05 -48.58 54513.70 88888.00 2015-06-24 08:07:19.875 175 12335.10 -48.60 54513.72 88888.00 2015-06-24 08:07:20.000 175 12335.20 -48.65 54513.72 88888.00 2015-06-24 08:07:20.125 175 12335.40 -48.70 54513.72 88888.00 2015-06-24 08:07:20.250 175 12335.60 -48.75 54513.72 88888.00 2015-06-24 08:07:20.375 175 12335.77 -48.75 54513.70 88888.00 2015-06-24 08:07:20.500 175 12335.95 -48.77 54513.68 88888.00 2015-06-24 08:07:20.625 175 12336.17 -48.77 54513.65 88888.00 2015-06-24 08:07:20.750 175 12336.42 -48.75 54513.65 88888.00 2015-06-24 08:07:20.875 175 12336.67 -48.73 54513.60 88888.00 2015-06-24 08:07:21.000 175 12336.85 -48.70 54513.57 88888.00 2015-06-24 08:07:21.125 175 12337.10 -48.65 54513.57 88888.00 2015-06-24 08:07:21.250 175 12337.38 -48.55 54513.57 88888.00 2015-06-24 08:07:21.375 175 12337.62 -48.48 54513.50 88888.00 2015-06-24 08:07:21.500 175 12337.83 -48.35 54513.53 88888.00 2015-06-24 08:07:21.625 175 12338.02 -48.23 54513.50 88888.00 2015-06-24 08:07:21.750 175 12338.30 -48.08 54513.47 88888.00 2015-06-24 08:07:21.875 175 12338.45 -47.98 54513.47 88888.00 2015-06-24 08:07:22.000 175 12338.55 -47.85 54513.47 88888.00 2015-06-24 08:07:22.125 175 12338.73 -47.70 54513.45 88888.00 2015-06-24 08:07:22.250 175 12338.85 -47.58 54513.43 88888.00 2015-06-24 08:07:22.375 175 12339.02 -47.42 54513.40 88888.00 2015-06-24 08:07:22.500 175 12339.02 -47.27 54513.40 88888.00 2015-06-24 08:07:22.625 175 12339.02 -47.12 54513.35 88888.00 2015-06-24 08:07:22.750 175 12339.02 -47.00 54513.35 88888.00 2015-06-24 08:07:22.875 175 12339.08 -46.88 54513.35 88888.00 2015-06-24 08:07:23.000 175 12339.12 -46.75 54513.35 88888.00 2015-06-24 08:07:23.125 175 12339.17 -46.62 54513.35 88888.00 2015-06-24 08:07:23.250 175 12339.12 -46.58 54513.35 88888.00 2015-06-24 08:07:23.375 175 12339.05 -46.48 54513.38 88888.00 2015-06-24 08:07:23.500 175 12338.92 -46.42 54513.35 88888.00 2015-06-24 08:07:23.625 175 12338.77 -46.40 54513.38 88888.00 2015-06-24 08:07:23.750 175 12338.62 -46.35 54513.40 88888.00 2015-06-24 08:07:23.875 175 12338.50 -46.33 54513.40 88888.00 2015-06-24 08:07:24.000 175 12338.38 -46.33 54513.40 88888.00 2015-06-24 08:07:24.125 175 12338.17 -46.33 54513.45 88888.00 2015-06-24 08:07:24.250 175 12337.90 -46.30 54513.50 88888.00 2015-06-24 08:07:24.375 175 12337.70 -46.30 54513.47 88888.00 2015-06-24 08:07:24.500 175 12337.52 -46.30 54513.50 88888.00 2015-06-24 08:07:24.625 175 12337.27 -46.27 54513.53 88888.00 2015-06-24 08:07:24.750 175 12336.95 -46.33 54513.55 88888.00 2015-06-24 08:07:24.875 175 12336.65 -46.38 54513.57 88888.00 2015-06-24 08:07:25.000 175 12336.40 -46.42 54513.62 88888.00 2015-06-24 08:07:25.125 175 12336.08 -46.48 54513.68 88888.00 2015-06-24 08:07:25.250 175 12335.70 -46.62 54513.70 88888.00 2015-06-24 08:07:25.375 175 12335.42 -46.67 54513.75 88888.00 2015-06-24 08:07:25.500 175 12335.17 -46.73 54513.82 88888.00 2015-06-24 08:07:25.625 175 12334.92 -46.83 54513.88 88888.00 2015-06-24 08:07:25.750 175 12334.58 -46.95 54513.90 88888.00 2015-06-24 08:07:25.875 175 12334.25 -47.05 54513.95 88888.00 2015-06-24 08:07:26.000 175 12333.92 -47.12 54514.00 88888.00 2015-06-24 08:07:26.125 175 12333.60 -47.23 54514.05 88888.00 2015-06-24 08:07:26.250 175 12333.20 -47.33 54514.12 88888.00 2015-06-24 08:07:26.375 175 12332.95 -47.42 54514.18 88888.00 2015-06-24 08:07:26.500 175 12332.60 -47.58 54514.22 88888.00 2015-06-24 08:07:26.625 175 12332.35 -47.62 54514.30 88888.00 2015-06-24 08:07:26.750 175 12332.08 -47.75 54514.32 88888.00 2015-06-24 08:07:26.875 175 12331.85 -47.83 54514.40 88888.00 2015-06-24 08:07:27.000 175 12331.58 -47.90 54514.45 88888.00 2015-06-24 08:07:27.125 175 12331.33 -47.98 54514.50 88888.00 2015-06-24 08:07:27.250 175 12331.12 -48.05 54514.60 88888.00 2015-06-24 08:07:27.375 175 12331.00 -48.12 54514.62 88888.00 2015-06-24 08:07:27.500 175 12330.83 -48.17 54514.70 88888.00 2015-06-24 08:07:27.625 175 12330.67 -48.23 54514.78 88888.00 2015-06-24 08:07:27.750 175 12330.52 -48.25 54514.82 88888.00 2015-06-24 08:07:27.875 175 12330.35 -48.33 54514.85 88888.00 2015-06-24 08:07:28.000 175 12330.30 -48.33 54514.93 88888.00 2015-06-24 08:07:28.125 175 12330.27 -48.30 54515.03 88888.00 2015-06-24 08:07:28.250 175 12330.08 -48.27 54515.10 88888.00 2015-06-24 08:07:28.375 175 12329.95 -48.27 54515.15 88888.00 2015-06-24 08:07:28.500 175 12329.85 -48.25 54515.18 88888.00 2015-06-24 08:07:28.625 175 12329.80 -48.20 54515.22 88888.00 2015-06-24 08:07:28.750 175 12329.80 -48.12 54515.28 88888.00 2015-06-24 08:07:28.875 175 12329.70 -48.10 54515.35 88888.00 2015-06-24 08:07:29.000 175 12329.70 -48.05 54515.40 88888.00 2015-06-24 08:07:29.125 175 12329.73 -48.00 54515.45 88888.00 2015-06-24 08:07:29.250 175 12329.70 -47.98 54515.50 88888.00 2015-06-24 08:07:29.375 175 12329.75 -47.95 54515.57 88888.00 2015-06-24 08:07:29.500 175 12329.73 -47.85 54515.62 88888.00 2015-06-24 08:07:29.625 175 12329.75 -47.77 54515.68 88888.00 2015-06-24 08:07:29.750 175 12329.80 -47.75 54515.72 88888.00 2015-06-24 08:07:29.875 175 12329.92 -47.70 54515.80 88888.00 2015-06-24 08:07:30.000 175 12329.98 -47.65 54515.85 88888.00 2015-06-24 08:07:30.125 175 12329.98 -47.62 54515.90 88888.00 2015-06-24 08:07:30.250 175 12330.00 -47.60 54515.97 88888.00 2015-06-24 08:07:30.375 175 12330.05 -47.52 54516.03 88888.00 2015-06-24 08:07:30.500 175 12330.05 -47.48 54516.07 88888.00 2015-06-24 08:07:30.625 175 12330.05 -47.42 54516.12 88888.00 2015-06-24 08:07:30.750 175 12330.05 -47.40 54516.15 88888.00 2015-06-24 08:07:30.875 175 12330.05 -47.38 54516.18 88888.00 2015-06-24 08:07:31.000 175 12330.10 -47.30 54516.25 88888.00 2015-06-24 08:07:31.125 175 12330.08 -47.27 54516.30 88888.00 2015-06-24 08:07:31.250 175 12329.98 -47.20 54516.38 88888.00 2015-06-24 08:07:31.375 175 12330.02 -47.12 54516.43 88888.00 2015-06-24 08:07:31.500 175 12329.98 -47.10 54516.50 88888.00 2015-06-24 08:07:31.625 175 12329.90 -47.08 54516.55 88888.00 2015-06-24 08:07:31.750 175 12329.88 -47.00 54516.62 88888.00 2015-06-24 08:07:31.875 175 12329.83 -46.98 54516.72 88888.00 2015-06-24 08:07:32.000 175 12329.73 -46.95 54516.78 88888.00 2015-06-24 08:07:32.125 175 12329.67 -46.92 54516.82 88888.00 2015-06-24 08:07:32.250 175 12329.62 -46.92 54516.88 88888.00 2015-06-24 08:07:32.375 175 12329.60 -46.88 54516.97 88888.00 2015-06-24 08:07:32.500 175 12329.55 -46.88 54517.03 88888.00 2015-06-24 08:07:32.625 175 12329.50 -46.88 54517.05 88888.00 2015-06-24 08:07:32.750 175 12329.42 -46.92 54517.10 88888.00 2015-06-24 08:07:32.875 175 12329.42 -46.92 54517.18 88888.00 2015-06-24 08:07:33.000 175 12329.42 -46.98 54517.22 88888.00 2015-06-24 08:07:33.125 175 12329.42 -47.05 54517.28 88888.00 2015-06-24 08:07:33.250 175 12329.45 -47.20 54517.38 88888.00 2015-06-24 08:07:33.375 175 12329.48 -47.23 54517.40 88888.00 2015-06-24 08:07:33.500 175 12329.48 -47.27 54517.45 88888.00 2015-06-24 08:07:33.625 175 12329.50 -47.38 54517.47 88888.00 2015-06-24 08:07:33.750 175 12329.55 -47.55 54517.55 88888.00 2015-06-24 08:07:33.875 175 12329.58 -47.73 54517.57 88888.00 2015-06-24 08:07:34.000 175 12329.62 -47.88 54517.60 88888.00 2015-06-24 08:07:34.125 175 12329.55 -48.05 54517.62 88888.00 2015-06-24 08:07:34.250 175 12329.60 -48.17 54517.70 88888.00 2015-06-24 08:07:34.375 175 12329.67 -48.25 54517.75 88888.00 2015-06-24 08:07:34.500 175 12329.70 -48.38 54517.80 88888.00 2015-06-24 08:07:34.625 175 12329.73 -48.55 54517.82 88888.00 2015-06-24 08:07:34.750 175 12329.77 -48.65 54517.93 88888.00 2015-06-24 08:07:34.875 175 12329.83 -48.73 54518.00 88888.00 2015-06-24 08:07:35.000 175 12329.85 -48.83 54518.07 88888.00 2015-06-24 08:07:35.125 175 12329.80 -48.92 54518.10 88888.00 2015-06-24 08:07:35.250 175 12329.80 -49.05 54518.18 88888.00 2015-06-24 08:07:35.375 175 12329.83 -49.12 54518.25 88888.00 2015-06-24 08:07:35.500 175 12329.80 -49.15 54518.32 88888.00 2015-06-24 08:07:35.625 175 12329.77 -49.20 54518.40 88888.00 2015-06-24 08:07:35.750 175 12329.73 -49.23 54518.45 88888.00 2015-06-24 08:07:35.875 175 12329.73 -49.27 54518.50 88888.00 2015-06-24 08:07:36.000 175 12329.73 -49.30 54518.55 88888.00 2015-06-24 08:07:36.125 175 12329.73 -49.33 54518.60 88888.00 2015-06-24 08:07:36.250 175 12329.73 -49.30 54518.70 88888.00 2015-06-24 08:07:36.375 175 12329.73 -49.30 54518.75 88888.00 2015-06-24 08:07:36.500 175 12329.70 -49.27 54518.82 88888.00 2015-06-24 08:07:36.625 175 12329.73 -49.27 54518.88 88888.00 2015-06-24 08:07:36.750 175 12329.73 -49.27 54518.93 88888.00 2015-06-24 08:07:36.875 175 12329.73 -49.23 54519.00 88888.00 2015-06-24 08:07:37.000 175 12329.70 -49.23 54519.07 88888.00 2015-06-24 08:07:37.125 175 12329.73 -49.20 54519.15 88888.00 2015-06-24 08:07:37.250 175 12329.70 -49.20 54519.25 88888.00 2015-06-24 08:07:37.375 175 12329.67 -49.17 54519.30 88888.00 2015-06-24 08:07:37.500 175 12329.70 -49.12 54519.32 88888.00 2015-06-24 08:07:37.625 175 12329.80 -49.12 54519.43 88888.00 2015-06-24 08:07:37.750 175 12329.90 -49.15 54519.50 88888.00 2015-06-24 08:07:37.875 175 12329.92 -49.12 54519.55 88888.00 2015-06-24 08:07:38.000 175 12329.98 -49.15 54519.62 88888.00 2015-06-24 08:07:38.125 175 12330.02 -49.15 54519.75 88888.00 2015-06-24 08:07:38.250 175 12330.08 -49.17 54519.82 88888.00 2015-06-24 08:07:38.375 175 12330.12 -49.20 54519.90 88888.00 2015-06-24 08:07:38.500 175 12330.20 -49.23 54519.95 88888.00 2015-06-24 08:07:38.625 175 12330.23 -49.27 54520.00 88888.00 2015-06-24 08:07:38.750 175 12330.30 -49.30 54520.10 88888.00 2015-06-24 08:07:38.875 175 12330.42 -49.35 54520.12 88888.00 2015-06-24 08:07:39.000 175 12330.52 -49.38 54520.15 88888.00 2015-06-24 08:07:39.125 175 12330.62 -49.42 54520.25 88888.00 2015-06-24 08:07:39.250 175 12330.70 -49.52 54520.30 88888.00 2015-06-24 08:07:39.375 175 12330.80 -49.58 54520.35 88888.00 2015-06-24 08:07:39.500 175 12330.90 -49.65 54520.40 88888.00 2015-06-24 08:07:39.625 175 12331.05 -49.73 54520.45 88888.00 2015-06-24 08:07:39.750 175 12331.17 -49.80 54520.50 88888.00 2015-06-24 08:07:39.875 175 12331.25 -49.90 54520.57 88888.00 2015-06-24 08:07:40.000 175 12331.38 -49.98 54520.62 88888.00 2015-06-24 08:07:40.125 175 12331.52 -50.12 54520.68 88888.00 2015-06-24 08:07:40.250 175 12331.62 -50.25 54520.72 88888.00 2015-06-24 08:07:40.375 175 12331.75 -50.30 54520.72 88888.00 2015-06-24 08:07:40.500 175 12331.88 -50.38 54520.78 88888.00 2015-06-24 08:07:40.625 175 12332.02 -50.45 54520.82 88888.00 2015-06-24 08:07:40.750 175 12332.15 -50.52 54520.82 88888.00 2015-06-24 08:07:40.875 175 12332.30 -50.60 54520.88 88888.00 2015-06-24 08:07:41.000 175 12332.48 -50.65 54520.90 88888.00 2015-06-24 08:07:41.125 175 12332.52 -50.73 54520.95 88888.00 2015-06-24 08:07:41.250 175 12332.60 -50.77 54520.97 88888.00 2015-06-24 08:07:41.375 175 12332.70 -50.77 54521.00 88888.00 2015-06-24 08:07:41.500 175 12332.77 -50.80 54521.03 88888.00 2015-06-24 08:07:41.625 175 12332.88 -50.83 54521.05 88888.00 2015-06-24 08:07:41.750 175 12333.02 -50.83 54521.10 88888.00 2015-06-24 08:07:41.875 175 12333.08 -50.85 54521.10 88888.00 2015-06-24 08:07:42.000 175 12333.12 -50.83 54521.10 88888.00 2015-06-24 08:07:42.125 175 12333.23 -50.83 54521.10 88888.00 2015-06-24 08:07:42.250 175 12333.33 -50.75 54521.12 88888.00 2015-06-24 08:07:42.375 175 12333.40 -50.65 54521.15 88888.00 2015-06-24 08:07:42.500 175 12333.42 -50.52 54521.15 88888.00 2015-06-24 08:07:42.625 175 12333.48 -50.40 54521.15 88888.00 2015-06-24 08:07:42.750 175 12333.58 -50.33 54521.20 88888.00 2015-06-24 08:07:42.875 175 12333.65 -50.20 54521.20 88888.00 2015-06-24 08:07:43.000 175 12333.70 -50.08 54521.22 88888.00 2015-06-24 08:07:43.125 175 12333.73 -49.95 54521.22 88888.00 2015-06-24 08:07:43.250 175 12333.80 -49.75 54521.25 88888.00 2015-06-24 08:07:43.375 175 12333.85 -49.60 54521.30 88888.00 2015-06-24 08:07:43.500 175 12333.98 -49.42 54521.30 88888.00 2015-06-24 08:07:43.625 175 12333.98 -49.27 54521.28 88888.00 2015-06-24 08:07:43.750 175 12334.00 -49.12 54521.30 88888.00 2015-06-24 08:07:43.875 175 12334.02 -48.95 54521.32 88888.00 2015-06-24 08:07:44.000 175 12334.08 -48.80 54521.32 88888.00 2015-06-24 08:07:44.125 175 12334.15 -43.73 54521.35 88888.00 2015-06-24 08:07:44.250 175 12334.15 -43.58 54521.40 88888.00 2015-06-24 08:07:44.375 175 12334.15 -43.48 54521.38 88888.00 2015-06-24 08:07:44.500 175 12334.15 -43.30 54521.43 88888.00 2015-06-24 08:07:44.625 175 12334.15 -43.15 54521.43 88888.00 2015-06-24 08:07:44.750 175 12334.15 -42.95 54521.45 88888.00 2015-06-24 08:07:44.875 175 12334.10 -42.80 54521.45 88888.00 2015-06-24 08:07:45.000 175 12334.02 -42.62 54521.45 88888.00 2015-06-24 08:07:45.125 175 12333.95 -47.40 54521.50 88888.00 2015-06-24 08:07:45.250 175 12333.90 -47.25 54521.55 88888.00 2015-06-24 08:07:45.375 175 12333.85 -47.12 54521.57 88888.00 2015-06-24 08:07:45.500 175 12333.77 -46.98 54521.57 88888.00 2015-06-24 08:07:45.625 175 12333.62 -46.77 54521.60 88888.00 2015-06-24 08:07:45.750 175 12333.52 -46.62 54521.60 88888.00 2015-06-24 08:07:45.875 175 12333.35 -46.40 54521.62 88888.00 2015-06-24 08:07:46.000 175 12333.25 -46.27 54521.62 88888.00 2015-06-24 08:07:46.125 175 12333.15 -46.08 54521.68 88888.00 2015-06-24 08:07:46.250 175 12332.92 -45.92 54521.70 88888.00 2015-06-24 08:07:46.375 175 12332.83 -45.80 54521.72 88888.00 2015-06-24 08:07:46.500 175 12332.73 -45.65 54521.72 88888.00 2015-06-24 08:07:46.625 175 12332.58 -45.52 54521.72 88888.00 2015-06-24 08:07:46.750 175 12332.38 -45.42 54521.72 88888.00 2015-06-24 08:07:46.875 175 12332.25 -45.30 54521.70 88888.00 2015-06-24 08:07:47.000 175 12332.08 -45.20 54521.72 88888.00 2015-06-24 08:07:47.125 175 12331.92 -45.08 54521.78 88888.00 2015-06-24 08:07:47.250 175 12331.73 -44.92 54521.75 88888.00 2015-06-24 08:07:47.375 175 12331.65 -44.83 54521.78 88888.00 2015-06-24 08:07:47.500 175 12331.55 -44.73 54521.78 88888.00 2015-06-24 08:07:47.625 175 12331.40 -44.60 54521.80 88888.00 2015-06-24 08:07:47.750 175 12331.30 -44.50 54521.78 88888.00 2015-06-24 08:07:47.875 175 12331.27 -44.40 54521.80 88888.00 2015-06-24 08:07:48.000 175 12331.27 -44.25 54521.82 88888.00 2015-06-24 08:07:48.125 175 12331.17 -44.12 54521.82 88888.00 2015-06-24 08:07:48.250 175 12331.10 -44.05 54521.82 88888.00 2015-06-24 08:07:48.375 175 12331.05 -43.90 54521.80 88888.00 2015-06-24 08:07:48.500 175 12331.05 -43.75 54521.82 88888.00 2015-06-24 08:07:48.625 175 12331.00 -43.62 54521.85 88888.00 2015-06-24 08:07:48.750 175 12330.95 -43.50 54521.85 88888.00 2015-06-24 08:07:48.875 175 12331.02 -43.35 54521.88 88888.00 2015-06-24 08:07:49.000 175 12331.12 -43.17 54521.90 88888.00 2015-06-24 08:07:49.125 175 12331.20 -43.05 54521.90 88888.00 2015-06-24 08:07:49.250 175 12331.20 -42.95 54521.85 88888.00 2015-06-24 08:07:49.375 175 12331.25 -42.85 54521.85 88888.00 2015-06-24 08:07:49.500 175 12331.33 -42.73 54521.85 88888.00 2015-06-24 08:07:49.625 175 12331.48 -42.58 54521.88 88888.00 2015-06-24 08:07:49.750 175 12331.62 -42.45 54521.88 88888.00 2015-06-24 08:07:49.875 175 12331.75 -42.35 54521.90 88888.00 2015-06-24 08:07:50.000 175 12331.80 -42.25 54521.85 88888.00 2015-06-24 08:07:50.125 175 12331.88 -42.12 54521.82 88888.00 2015-06-24 08:07:50.250 175 12331.98 -41.98 54521.85 88888.00 2015-06-24 08:07:50.375 175 12332.10 -41.88 54521.88 88888.00 2015-06-24 08:07:50.500 175 12332.25 -41.73 54521.85 88888.00 2015-06-24 08:07:50.625 175 12332.40 -41.58 54521.88 88888.00 2015-06-24 08:07:50.750 175 12332.58 -41.42 54521.85 88888.00 2015-06-24 08:07:50.875 175 12332.70 -41.30 54521.82 88888.00 2015-06-24 08:07:51.000 175 12332.80 -41.17 54521.80 88888.00 2015-06-24 08:07:51.125 175 12332.85 -41.05 54521.75 88888.00 2015-06-24 08:07:51.250 175 12332.88 -40.90 54521.75 88888.00 2015-06-24 08:07:51.375 175 12333.00 -40.77 54521.75 88888.00 2015-06-24 08:07:51.500 175 12333.10 -40.65 54521.72 88888.00 2015-06-24 08:07:51.625 175 12333.12 -40.55 54521.70 88888.00 2015-06-24 08:07:51.750 175 12333.17 -40.40 54521.70 88888.00 2015-06-24 08:07:51.875 175 12333.27 -40.25 54521.70 88888.00 2015-06-24 08:07:52.000 175 12333.27 -40.10 54521.65 88888.00 2015-06-24 08:07:52.125 175 12333.25 -39.95 54521.65 88888.00 2015-06-24 08:07:52.250 175 12333.25 -39.77 54521.62 88888.00 2015-06-24 08:07:52.375 175 12333.23 -39.65 54521.57 88888.00 2015-06-24 08:07:52.500 175 12333.15 -39.50 54521.57 88888.00 2015-06-24 08:07:52.625 175 12333.10 -39.35 54521.53 88888.00 2015-06-24 08:07:52.750 175 12333.08 -39.20 54521.53 88888.00 2015-06-24 08:07:52.875 175 12333.08 -39.05 54521.50 88888.00 2015-06-24 08:07:53.000 175 12333.02 -38.95 54521.43 88888.00 2015-06-24 08:07:53.125 175 12333.02 -38.85 54521.40 88888.00 2015-06-24 08:07:53.250 175 12333.00 -38.73 54521.40 88888.00 2015-06-24 08:07:53.375 175 12333.02 -38.58 54521.38 88888.00 2015-06-24 08:07:53.500 175 12332.95 -38.48 54521.30 88888.00 2015-06-24 08:07:53.625 175 12332.90 -38.40 54521.28 88888.00 2015-06-24 08:07:53.750 175 12332.90 -38.33 54521.25 88888.00 2015-06-24 08:07:53.875 175 12332.92 -38.27 54521.18 88888.00 2015-06-24 08:07:54.000 175 12333.00 -38.17 54520.88 88888.00 2015-06-24 08:07:54.125 175 12333.05 -38.12 54520.88 88888.00 2015-06-24 08:07:54.250 175 12333.05 -38.12 54521.05 88888.00 2015-06-24 08:07:54.375 175 12333.10 -38.10 54521.07 88888.00 2015-06-24 08:07:54.500 175 12333.08 -38.05 54521.05 88888.00 2015-06-24 08:07:54.625 175 12333.10 -38.00 54520.97 88888.00 2015-06-24 08:07:54.750 175 12333.17 -37.98 54520.90 88888.00 2015-06-24 08:07:54.875 175 12333.25 -37.92 54520.82 88888.00 2015-06-24 08:07:55.000 175 12333.45 -37.92 54520.80 88888.00 2015-06-24 08:07:55.125 175 12333.65 -37.92 54520.78 88888.00 2015-06-24 08:07:55.250 175 12333.75 -37.90 54520.70 88888.00 2015-06-24 08:07:55.375 175 12333.95 -37.83 54520.68 88888.00 2015-06-24 08:07:55.500 175 12334.08 -37.77 54520.60 88888.00 2015-06-24 08:07:55.625 175 12334.23 -37.75 54520.53 88888.00 2015-06-24 08:07:55.750 175 12334.38 -37.75 54520.47 88888.00 2015-06-24 08:07:55.875 175 12334.55 -37.70 54520.43 88888.00 2015-06-24 08:07:56.000 175 12334.73 -37.67 54520.35 88888.00 2015-06-24 08:07:56.125 175 12334.92 -37.60 54520.32 88888.00 2015-06-24 08:07:56.250 175 12335.08 -37.60 54520.25 88888.00 2015-06-24 08:07:56.375 175 12335.27 -37.52 54520.20 88888.00 2015-06-24 08:07:56.500 175 12335.42 -37.48 54520.12 88888.00 2015-06-24 08:07:56.625 175 12335.58 -37.45 54520.03 88888.00 2015-06-24 08:07:56.750 175 12335.75 -37.42 54520.00 88888.00 2015-06-24 08:07:56.875 175 12335.92 -37.35 54519.93 88888.00 2015-06-24 08:07:57.000 175 12336.05 -37.33 54519.82 88888.00 2015-06-24 08:07:57.125 175 12336.23 -37.27 54519.78 88888.00 2015-06-24 08:07:57.250 175 12336.38 -37.23 54519.70 88888.00 2015-06-24 08:07:57.375 175 12336.60 -37.17 54519.62 88888.00 2015-06-24 08:07:57.500 175 12336.73 -37.08 54519.55 88888.00 2015-06-24 08:07:57.625 175 12336.75 -37.00 54519.45 88888.00 2015-06-24 08:07:57.750 175 12336.85 -36.95 54519.38 88888.00 2015-06-24 08:07:57.875 175 12336.98 -36.90 54519.32 88888.00 2015-06-24 08:07:58.000 175 12337.12 -36.75 54519.25 88888.00 2015-06-24 08:07:58.125 175 12337.23 -36.67 54519.18 88888.00 2015-06-24 08:07:58.250 175 12337.27 -36.58 54519.12 88888.00 2015-06-24 08:07:58.375 175 12337.30 -36.50 54519.03 88888.00 2015-06-24 08:07:58.500 175 12337.30 -36.38 54518.93 88888.00 2015-06-24 08:07:58.625 175 12337.30 -36.23 54518.88 88888.00 2015-06-24 08:07:58.750 175 12337.30 -36.10 54518.78 88888.00 2015-06-24 08:07:58.875 175 12337.30 -36.00 54518.70 88888.00 2015-06-24 08:07:59.000 175 12337.25 -35.88 54518.65 88888.00 2015-06-24 08:07:59.125 175 12337.35 -35.70 54518.60 88888.00 2015-06-24 08:07:59.250 175 12337.35 -35.52 54518.53 88888.00 2015-06-24 08:07:59.375 175 12337.35 -35.38 54518.45 88888.00 2015-06-24 08:07:59.500 175 12337.30 -35.23 54518.40 88888.00 2015-06-24 08:07:59.625 175 12337.23 -35.10 54518.30 88888.00 2015-06-24 08:07:59.750 175 12337.17 -34.90 54518.28 88888.00 2015-06-24 08:07:59.875 175 12337.10 -34.70 54518.22 88888.00 2015-06-24 08:08:00.000 175 12336.98 -34.50 54518.15 88888.00 2015-06-24 08:08:00.125 175 12336.90 -34.27 54518.15 88888.00 2015-06-24 08:08:00.250 175 12336.80 -34.02 54518.10 88888.00 2015-06-24 08:08:00.375 175 12336.73 -33.80 54518.03 88888.00 2015-06-24 08:08:00.500 175 12336.62 -33.60 54518.00 88888.00 2015-06-24 08:08:00.625 175 12336.60 -33.40 54517.95 88888.00 2015-06-24 08:08:00.750 175 12336.58 -33.17 54517.90 88888.00 2015-06-24 08:08:00.875 175 12336.55 -33.00 54517.90 88888.00 2015-06-24 08:08:01.000 175 12336.45 -32.80 54517.85 88888.00 2015-06-24 08:08:01.125 175 12336.38 -32.67 54517.82 88888.00 2015-06-24 08:08:01.250 175 12336.23 -32.50 54517.78 88888.00 2015-06-24 08:08:01.375 175 12336.17 -32.38 54517.75 88888.00 2015-06-24 08:08:01.500 175 12336.08 -32.23 54517.72 88888.00 2015-06-24 08:08:01.625 175 12336.00 -32.10 54517.70 88888.00 2015-06-24 08:08:01.750 175 12335.95 -32.02 54517.72 88888.00 2015-06-24 08:08:01.875 175 12335.88 -31.95 54517.72 88888.00 2015-06-24 08:08:02.000 175 12335.80 -31.90 54517.72 88888.00 2015-06-24 08:08:02.125 175 12335.75 -31.82 54517.72 88888.00 2015-06-24 08:08:02.250 175 12335.70 -31.82 54517.70 88888.00 2015-06-24 08:08:02.375 175 12335.62 -31.82 54517.68 88888.00 2015-06-24 08:08:02.500 175 12335.50 -31.77 54517.70 88888.00 2015-06-24 08:08:02.625 175 12335.50 -31.77 54517.70 88888.00 2015-06-24 08:08:02.750 175 12335.40 -31.80 54517.72 88888.00 2015-06-24 08:08:02.875 175 12335.33 -31.82 54517.72 88888.00 2015-06-24 08:08:03.000 175 12335.25 -31.80 54517.72 88888.00 2015-06-24 08:08:03.125 175 12335.17 -31.82 54517.72 88888.00 2015-06-24 08:08:03.250 175 12335.05 -31.85 54517.78 88888.00 2015-06-24 08:08:03.375 175 12335.00 -31.82 54517.80 88888.00 2015-06-24 08:08:03.500 175 12334.92 -31.80 54517.82 88888.00 2015-06-24 08:08:03.625 175 12334.85 -31.82 54517.80 88888.00 2015-06-24 08:08:03.750 175 12334.77 -31.88 54517.80 88888.00 2015-06-24 08:08:03.875 175 12334.67 -31.88 54517.80 88888.00 2015-06-24 08:08:04.000 175 12334.55 -31.85 54517.85 88888.00 2015-06-24 08:08:04.125 175 12334.42 -31.85 54517.88 88888.00 2015-06-24 08:08:04.250 175 12334.30 -31.88 54517.93 88888.00 2015-06-24 08:08:04.375 175 12334.25 -31.85 54517.93 88888.00 2015-06-24 08:08:04.500 175 12334.12 -31.90 54517.95 88888.00 2015-06-24 08:08:04.625 175 12334.02 -31.90 54517.97 88888.00 2015-06-24 08:08:04.750 175 12333.88 -31.93 54517.97 88888.00 2015-06-24 08:08:04.875 175 12333.77 -31.95 54518.00 88888.00 2015-06-24 08:08:05.000 175 12333.65 -31.98 54518.07 88888.00 2015-06-24 08:08:05.125 175 12333.60 -31.98 54518.07 88888.00 2015-06-24 08:08:05.250 175 12333.45 -32.05 54518.10 88888.00 2015-06-24 08:08:05.375 175 12333.27 -32.08 54518.10 88888.00 2015-06-24 08:08:05.500 175 12333.17 -32.10 54518.12 88888.00 2015-06-24 08:08:05.625 175 12333.12 -32.15 54518.18 88888.00 2015-06-24 08:08:05.750 175 12333.00 -32.23 54518.22 88888.00 2015-06-24 08:08:05.875 175 12332.85 -32.25 54518.25 88888.00 2015-06-24 08:08:06.000 175 12332.70 -32.33 54518.22 88888.00 2015-06-24 08:08:06.125 175 12332.62 -32.40 54518.25 88888.00 2015-06-24 08:08:06.250 175 12332.48 -32.48 54518.30 88888.00 2015-06-24 08:08:06.375 175 12332.35 -32.52 54518.32 88888.00 2015-06-24 08:08:06.500 175 12332.25 -32.60 54518.32 88888.00 2015-06-24 08:08:06.625 175 12332.12 -32.70 54518.32 88888.00 2015-06-24 08:08:06.750 175 12332.02 -32.77 54518.30 88888.00 2015-06-24 08:08:06.875 175 12331.92 -32.83 54518.35 88888.00 2015-06-24 08:08:07.000 175 12331.83 -32.88 54518.35 88888.00 2015-06-24 08:08:07.125 175 12331.77 -32.95 54518.40 88888.00 2015-06-24 08:08:07.250 175 12331.65 -33.08 54518.38 88888.00 2015-06-24 08:08:07.375 175 12331.58 -33.10 54518.43 88888.00 2015-06-24 08:08:07.500 175 12331.48 -33.17 54518.43 88888.00 2015-06-24 08:08:07.625 175 12331.30 -33.25 54518.45 88888.00 2015-06-24 08:08:07.750 175 12331.15 -33.30 54518.45 88888.00 2015-06-24 08:08:07.875 175 12331.15 -33.35 54518.47 88888.00 2015-06-24 08:08:08.000 175 12331.15 -33.38 54518.50 88888.00 2015-06-24 08:08:08.125 175 12331.10 -33.42 54518.55 88888.00 2015-06-24 08:08:08.250 175 12331.00 -33.50 54518.55 88888.00 2015-06-24 08:08:08.375 175 12330.98 -33.50 54518.55 88888.00 2015-06-24 08:08:08.500 175 12330.92 -33.52 54518.57 88888.00 2015-06-24 08:08:08.625 175 12330.88 -33.58 54518.57 88888.00 2015-06-24 08:08:08.750 175 12330.83 -33.62 54518.60 88888.00 2015-06-24 08:08:08.875 175 12330.80 -33.67 54518.60 88888.00 2015-06-24 08:08:09.000 175 12330.73 -33.73 54518.65 88888.00 2015-06-24 08:08:09.125 175 12330.65 -33.80 54518.68 88888.00 2015-06-24 08:08:09.250 175 12330.62 -33.92 54518.70 88888.00 2015-06-24 08:08:09.375 175 12330.65 -34.02 54518.72 88888.00 2015-06-24 08:08:09.500 175 12330.65 -34.20 54518.75 88888.00 2015-06-24 08:08:09.625 175 12330.62 -34.33 54518.78 88888.00 2015-06-24 08:08:09.750 175 12330.60 -34.42 54518.78 88888.00 2015-06-24 08:08:09.875 175 12330.62 -34.58 54518.80 88888.00 2015-06-24 08:08:10.000 175 12330.62 -34.73 54518.85 88888.00 2015-06-24 08:08:10.125 175 12330.58 -34.88 54518.90 88888.00 2015-06-24 08:08:10.250 175 12330.50 -35.12 54518.93 88888.00 2015-06-24 08:08:10.375 175 12330.50 -35.25 54518.95 88888.00 2015-06-24 08:08:10.500 175 12330.45 -35.40 54518.93 88888.00 2015-06-24 08:08:10.625 175 12330.48 -35.58 54518.93 88888.00 2015-06-24 08:08:10.750 175 12330.48 -35.73 54518.95 88888.00 2015-06-24 08:08:10.875 175 12330.48 -35.90 54518.93 88888.00 2015-06-24 08:08:11.000 175 12330.48 -36.05 54518.90 88888.00 2015-06-24 08:08:11.125 175 12330.52 -36.17 54518.88 88888.00 2015-06-24 08:08:11.250 175 12330.60 -36.30 54518.90 88888.00 2015-06-24 08:08:11.375 175 12330.62 -36.42 54518.88 88888.00 2015-06-24 08:08:11.500 175 12330.58 -36.55 54518.85 88888.00 2015-06-24 08:08:11.625 175 12330.52 -36.70 54518.82 88888.00 2015-06-24 08:08:11.750 175 12330.55 -36.77 54518.82 88888.00 2015-06-24 08:08:11.875 175 12330.58 -36.90 54518.78 88888.00 2015-06-24 08:08:12.000 175 12330.55 -36.95 54518.70 88888.00 2015-06-24 08:08:12.125 175 12330.58 -37.02 54518.68 88888.00 2015-06-24 08:08:12.250 175 12330.58 -37.12 54518.60 88888.00 2015-06-24 08:08:12.375 175 12330.58 -37.17 54518.57 88888.00 2015-06-24 08:08:12.500 175 12330.55 -37.23 54518.55 88888.00 2015-06-24 08:08:12.625 175 12330.58 -37.30 54518.53 88888.00 2015-06-24 08:08:12.750 175 12330.60 -37.38 54518.47 88888.00 2015-06-24 08:08:12.875 175 12330.60 -37.42 54518.45 88888.00 2015-06-24 08:08:13.000 175 12330.58 -37.45 54518.45 88888.00 2015-06-24 08:08:13.125 175 12330.52 -37.52 54518.43 88888.00 2015-06-24 08:08:13.250 175 12330.48 -37.65 54518.35 88888.00 2015-06-24 08:08:13.375 175 12330.48 -37.70 54518.30 88888.00 2015-06-24 08:08:13.500 175 12330.42 -37.80 54518.28 88888.00 2015-06-24 08:08:13.625 175 12330.35 -37.88 54518.22 88888.00 2015-06-24 08:08:13.750 175 12330.38 -37.95 54518.20 88888.00 2015-06-24 08:08:13.875 175 12330.38 -38.08 54518.15 88888.00 2015-06-24 08:08:14.000 175 12330.38 -38.20 54518.10 88888.00 2015-06-24 08:08:14.125 175 12330.33 -38.30 54518.10 88888.00 2015-06-24 08:08:14.250 175 12330.25 -38.45 54518.05 88888.00 2015-06-24 08:08:14.375 175 12330.27 -38.50 54518.03 88888.00 2015-06-24 08:08:14.500 175 12330.25 -38.58 54518.00 88888.00 2015-06-24 08:08:14.625 175 12330.20 -38.67 54517.97 88888.00 2015-06-24 08:08:14.750 175 12330.12 -38.77 54517.97 88888.00 2015-06-24 08:08:14.875 175 12330.12 -38.83 54517.95 88888.00 2015-06-24 08:08:15.000 175 12330.12 -38.88 54517.93 88888.00 2015-06-24 08:08:15.125 175 12330.08 -38.92 54517.90 88888.00 2015-06-24 08:08:15.250 175 12330.00 -39.05 54517.85 88888.00 2015-06-24 08:08:15.375 175 12329.95 -39.02 54517.82 88888.00 2015-06-24 08:08:15.500 175 12329.92 -39.02 54517.82 88888.00 2015-06-24 08:08:15.625 175 12329.92 -39.05 54517.80 88888.00 2015-06-24 08:08:15.750 175 12329.90 -39.10 54517.72 88888.00 2015-06-24 08:08:15.875 175 12329.88 -39.10 54517.72 88888.00 2015-06-24 08:08:16.000 175 12329.85 -39.15 54517.70 88888.00 2015-06-24 08:08:16.125 175 12329.92 -39.15 54517.68 88888.00 2015-06-24 08:08:16.250 175 12329.90 -39.17 54517.68 88888.00 2015-06-24 08:08:16.375 175 12329.88 -39.15 54517.68 88888.00 2015-06-24 08:08:16.500 175 12329.83 -39.10 54517.65 88888.00 2015-06-24 08:08:16.625 175 12329.80 -39.05 54517.62 88888.00 2015-06-24 08:08:16.750 175 12329.83 -39.02 54517.60 88888.00 2015-06-24 08:08:16.875 175 12329.85 -38.95 54517.60 88888.00 2015-06-24 08:08:17.000 175 12329.90 -38.85 54517.57 88888.00 2015-06-24 08:08:17.125 175 12329.98 -38.75 54517.57 88888.00 2015-06-24 08:08:17.250 175 12330.08 -38.65 54517.55 88888.00 2015-06-24 08:08:17.375 175 12330.08 -38.52 54517.55 88888.00 2015-06-24 08:08:17.500 175 12330.05 -38.48 54517.50 88888.00 2015-06-24 08:08:17.625 175 12330.10 -38.40 54517.50 88888.00 2015-06-24 08:08:17.750 175 12330.23 -38.30 54517.50 88888.00 2015-06-24 08:08:17.875 175 12330.33 -38.20 54517.50 88888.00 2015-06-24 08:08:18.000 175 12330.38 -38.12 54517.47 88888.00 2015-06-24 08:08:18.125 175 12330.38 -38.02 54517.50 88888.00 2015-06-24 08:08:18.250 175 12330.38 -37.95 54517.47 88888.00 2015-06-24 08:08:18.375 175 12330.48 -37.88 54517.50 88888.00 2015-06-24 08:08:18.500 175 12330.55 -37.80 54517.45 88888.00 2015-06-24 08:08:18.625 175 12330.65 -37.73 54517.47 88888.00 2015-06-24 08:08:18.750 175 12330.70 -37.65 54517.47 88888.00 2015-06-24 08:08:18.875 175 12330.75 -37.60 54517.47 88888.00 2015-06-24 08:08:19.000 175 12330.80 -37.55 54517.43 88888.00 2015-06-24 08:08:19.125 175 12330.85 -37.48 54517.45 88888.00 2015-06-24 08:08:19.250 175 12330.80 -37.40 54517.47 88888.00 2015-06-24 08:08:19.375 175 12330.80 -37.38 54517.45 88888.00 2015-06-24 08:08:19.500 175 12330.88 -37.25 54517.43 88888.00 2015-06-24 08:08:19.625 175 12330.90 -37.17 54517.45 88888.00 2015-06-24 08:08:19.750 175 12330.83 -37.08 54517.45 88888.00 2015-06-24 08:08:19.875 175 12330.77 -36.95 54517.45 88888.00 2015-06-24 08:08:20.000 175 12330.70 -36.85 54517.45 88888.00 2015-06-24 08:08:20.125 175 12330.67 -36.73 54517.43 88888.00 2015-06-24 08:08:20.250 175 12330.62 -36.60 54517.40 88888.00 2015-06-24 08:08:20.375 175 12330.55 -36.45 54517.40 88888.00 2015-06-24 08:08:20.500 175 12330.45 -36.33 54517.40 88888.00 2015-06-24 08:08:20.625 175 12330.35 -36.12 54517.35 88888.00 2015-06-24 08:08:20.750 175 12330.27 -35.98 54517.30 88888.00 2015-06-24 08:08:20.875 175 12330.20 -35.85 54517.30 88888.00 2015-06-24 08:08:21.000 175 12330.10 -35.70 54517.28 88888.00 2015-06-24 08:08:21.125 175 12329.95 -35.58 54517.25 88888.00 2015-06-24 08:08:21.250 175 12329.73 -35.48 54517.20 88888.00 2015-06-24 08:08:21.375 175 12329.58 -35.33 54517.18 88888.00 2015-06-24 08:08:21.500 175 12329.50 -35.17 54517.18 88888.00 2015-06-24 08:08:21.625 175 12329.40 -35.02 54517.18 88888.00 2015-06-24 08:08:21.750 175 12329.25 -34.88 54517.12 88888.00 2015-06-24 08:08:21.875 175 12329.10 -34.73 54517.07 88888.00 2015-06-24 08:08:22.000 175 12328.90 -34.60 54517.03 88888.00 2015-06-24 08:08:22.125 175 12328.73 -34.48 54517.03 88888.00 2015-06-24 08:08:22.250 175 12328.52 -34.35 54517.05 88888.00 2015-06-24 08:08:22.375 175 12328.40 -34.25 54517.05 88888.00 2015-06-24 08:08:22.500 175 12328.33 -34.15 54517.03 88888.00 2015-06-24 08:08:22.625 175 12328.23 -34.08 54517.00 88888.00 2015-06-24 08:08:22.750 175 12328.08 -34.05 54517.00 88888.00 2015-06-24 08:08:22.875 175 12327.98 -34.02 54517.00 88888.00 2015-06-24 08:08:23.000 175 12327.90 -34.00 54516.97 88888.00 2015-06-24 08:08:23.125 175 12327.85 -33.92 54516.97 88888.00 2015-06-24 08:08:23.250 175 12327.70 -33.90 54516.97 88888.00 2015-06-24 08:08:23.375 175 12327.62 -33.90 54516.93 88888.00 2015-06-24 08:08:23.500 175 12327.55 -33.88 54516.90 88888.00 2015-06-24 08:08:23.625 175 12327.45 -33.85 54516.88 88888.00 2015-06-24 08:08:23.750 175 12327.35 -33.80 54516.88 88888.00 2015-06-24 08:08:23.875 175 12327.38 -33.75 54516.88 88888.00 2015-06-24 08:08:24.000 175 12327.42 -33.73 54516.88 88888.00 2015-06-24 08:08:24.125 175 12327.48 -33.65 54516.85 88888.00 2015-06-24 08:08:24.250 175 12327.42 -33.60 54516.85 88888.00 2015-06-24 08:08:24.375 175 12327.40 -33.52 54516.85 88888.00 2015-06-24 08:08:24.500 175 12327.38 -33.48 54516.85 88888.00 2015-06-24 08:08:24.625 175 12327.42 -33.42 54516.85 88888.00 2015-06-24 08:08:24.750 175 12327.52 -33.38 54516.82 88888.00 2015-06-24 08:08:24.875 175 12327.60 -33.27 54516.82 88888.00 2015-06-24 08:08:25.000 175 12327.65 -33.15 54516.82 88888.00 2015-06-24 08:08:25.125 175 12327.70 -33.08 54516.85 88888.00 2015-06-24 08:08:25.250 175 12327.70 -33.05 54516.85 88888.00 2015-06-24 08:08:25.375 175 12327.73 -33.00 54516.82 88888.00 2015-06-24 08:08:25.500 175 12327.77 -32.95 54516.80 88888.00 2015-06-24 08:08:25.625 175 12327.92 -32.88 54516.80 88888.00 2015-06-24 08:08:25.750 175 12328.00 -32.83 54516.82 88888.00 2015-06-24 08:08:25.875 175 12328.08 -32.75 54516.78 88888.00 2015-06-24 08:08:26.000 175 12328.20 -32.70 54516.75 88888.00 2015-06-24 08:08:26.125 175 12328.33 -32.55 54516.75 88888.00 2015-06-24 08:08:26.250 175 12328.38 -32.35 54516.75 88888.00 2015-06-24 08:08:26.375 175 12328.48 -32.20 54516.72 88888.00 2015-06-24 08:08:26.500 175 12328.65 -32.00 54516.75 88888.00 2015-06-24 08:08:26.625 175 12328.75 -31.85 54516.70 88888.00 2015-06-24 08:08:26.750 175 12328.80 -31.62 54516.70 88888.00 2015-06-24 08:08:26.875 175 12328.90 -31.38 54516.70 88888.00 2015-06-24 08:08:27.000 175 12329.00 -31.12 54516.65 88888.00 2015-06-24 08:08:27.125 175 12329.00 -30.88 54516.60 88888.00 2015-06-24 08:08:27.250 175 12329.12 -30.52 54516.57 88888.00 2015-06-24 08:08:27.375 175 12329.33 -30.25 54516.53 88888.00 2015-06-24 08:08:27.500 175 12329.42 -29.98 54516.50 88888.00 2015-06-24 08:08:27.625 175 12329.58 -29.70 54516.47 88888.00 2015-06-24 08:08:27.750 175 12329.62 -29.45 54516.43 88888.00 2015-06-24 08:08:27.875 175 12329.73 -29.18 54516.38 88888.00 2015-06-24 08:08:28.000 175 12329.83 -28.90 54516.30 88888.00 2015-06-24 08:08:28.125 175 12329.95 -28.65 54516.28 88888.00 2015-06-24 08:08:28.250 175 12330.08 -28.40 54516.22 88888.00 2015-06-24 08:08:28.375 175 12330.27 -28.20 54516.18 88888.00 2015-06-24 08:08:28.500 175 12330.45 -27.98 54516.12 88888.00 2015-06-24 08:08:28.625 175 12330.55 -27.77 54516.07 88888.00 2015-06-24 08:08:28.750 175 12330.62 -27.60 54516.03 88888.00 2015-06-24 08:08:28.875 175 12330.70 -27.43 54516.03 88888.00 2015-06-24 08:08:29.000 175 12330.70 -27.27 54515.97 88888.00 2015-06-24 08:08:29.125 175 12330.73 -27.18 54515.93 88888.00 2015-06-24 08:08:29.250 175 12330.73 -27.05 54515.90 88888.00 2015-06-24 08:08:29.375 175 12330.88 -26.95 54515.90 88888.00 2015-06-24 08:08:29.500 175 12330.98 -26.82 54515.90 88888.00 2015-06-24 08:08:29.625 175 12330.95 -26.70 54515.85 88888.00 2015-06-24 08:08:29.750 175 12330.90 -26.65 54515.80 88888.00 2015-06-24 08:08:29.875 175 12330.83 -26.55 54515.78 88888.00 2015-06-24 08:08:30.000 175 12330.77 -26.52 54515.75 88888.00 2015-06-24 08:08:30.125 175 12330.67 -26.48 54515.75 88888.00 2015-06-24 08:08:30.250 175 12330.65 -26.48 54515.75 88888.00 2015-06-24 08:08:30.375 175 12330.65 -26.45 54515.72 88888.00 2015-06-24 08:08:30.500 175 12330.65 -26.43 54515.70 88888.00 2015-06-24 08:08:30.625 175 12330.60 -26.43 54515.70 88888.00 2015-06-24 08:08:30.750 175 12330.58 -26.45 54515.70 88888.00 2015-06-24 08:08:30.875 175 12330.60 -26.45 54515.72 88888.00 2015-06-24 08:08:31.000 175 12330.60 -26.45 54515.72 88888.00 2015-06-24 08:08:31.125 175 12330.52 -26.50 54515.70 88888.00 2015-06-24 08:08:31.250 175 12330.50 -26.57 54515.68 88888.00 2015-06-24 08:08:31.375 175 12330.52 -26.60 54515.68 88888.00 2015-06-24 08:08:31.500 175 12330.50 -26.65 54515.70 88888.00 2015-06-24 08:08:31.625 175 12330.42 -26.75 54515.70 88888.00 2015-06-24 08:08:31.750 175 12330.40 -26.82 54515.70 88888.00 2015-06-24 08:08:31.875 175 12330.42 -26.88 54515.70 88888.00 2015-06-24 08:08:32.000 175 12330.40 -26.88 54515.70 88888.00 2015-06-24 08:08:32.125 175 12330.40 -26.88 54515.72 88888.00 2015-06-24 08:08:32.250 175 12330.35 -26.95 54515.72 88888.00 2015-06-24 08:08:32.375 175 12330.35 -26.95 54515.75 88888.00 2015-06-24 08:08:32.500 175 12330.40 -26.98 54515.78 88888.00 2015-06-24 08:08:32.625 175 12330.45 -27.00 54515.72 88888.00 2015-06-24 08:08:32.750 175 12330.45 -27.02 54515.75 88888.00 2015-06-24 08:08:32.875 175 12330.45 -27.00 54515.78 88888.00 2015-06-24 08:08:33.000 175 12330.42 -27.02 54515.78 88888.00 2015-06-24 08:08:33.125 175 12330.48 -26.98 54515.78 88888.00 2015-06-24 08:08:33.250 175 12330.42 -27.00 54515.80 88888.00 2015-06-24 08:08:33.375 175 12330.45 -27.00 54515.80 88888.00 2015-06-24 08:08:33.500 175 12330.45 -26.95 54515.80 88888.00 2015-06-24 08:08:33.625 175 12330.45 -26.98 54515.80 88888.00 2015-06-24 08:08:33.750 175 12330.50 -27.02 54515.78 88888.00 2015-06-24 08:08:33.875 175 12330.55 -27.07 54515.78 88888.00 2015-06-24 08:08:34.000 175 12330.65 -27.05 54515.80 88888.00 2015-06-24 08:08:34.125 175 12330.80 -27.07 54515.80 88888.00 2015-06-24 08:08:34.250 175 12330.95 -27.10 54515.80 88888.00 2015-06-24 08:08:34.375 175 12331.02 -27.12 54515.75 88888.00 2015-06-24 08:08:34.500 175 12331.10 -27.20 54515.75 88888.00 2015-06-24 08:08:34.625 175 12331.17 -27.20 54515.72 88888.00 2015-06-24 08:08:34.750 175 12331.30 -27.25 54515.70 88888.00 2015-06-24 08:08:34.875 175 12331.45 -27.30 54515.68 88888.00 2015-06-24 08:08:35.000 175 12331.52 -27.35 54515.68 88888.00 2015-06-24 08:08:35.125 175 12331.65 -27.38 54515.65 88888.00 2015-06-24 08:08:35.250 175 12331.85 -27.40 54515.65 88888.00 2015-06-24 08:08:35.375 175 12332.00 -27.45 54515.57 88888.00 2015-06-24 08:08:35.500 175 12332.12 -27.45 54515.57 88888.00 2015-06-24 08:08:35.625 175 12332.30 -27.45 54515.55 88888.00 2015-06-24 08:08:35.750 175 12332.38 -27.43 54515.53 88888.00 2015-06-24 08:08:35.875 175 12332.40 -27.40 54515.45 88888.00 2015-06-24 08:08:36.000 175 12332.52 -27.35 54515.43 88888.00 2015-06-24 08:08:36.125 175 12332.62 -27.32 54515.43 88888.00 2015-06-24 08:08:36.250 175 12332.65 -27.27 54515.40 88888.00 2015-06-24 08:08:36.375 175 12332.73 -27.20 54515.35 88888.00 2015-06-24 08:08:36.500 175 12332.77 -27.05 54515.30 88888.00 2015-06-24 08:08:36.625 175 12332.83 -26.98 54515.25 88888.00 2015-06-24 08:08:36.750 175 12332.88 -26.88 54515.25 88888.00 2015-06-24 08:08:36.875 175 12332.95 -26.82 54515.22 88888.00 2015-06-24 08:08:37.000 175 12332.95 -26.73 54515.15 88888.00 2015-06-24 08:08:37.125 175 12332.95 -26.60 54515.10 88888.00 2015-06-24 08:08:37.250 175 12333.05 -26.48 54515.10 88888.00 2015-06-24 08:08:37.375 175 12333.15 -26.38 54515.07 88888.00 2015-06-24 08:08:37.500 175 12333.15 -26.30 54515.03 88888.00 2015-06-24 08:08:37.625 175 12333.12 -26.20 54514.97 88888.00 2015-06-24 08:08:37.750 175 12333.15 -26.07 54514.93 88888.00 2015-06-24 08:08:37.875 175 12333.17 -25.98 54514.88 88888.00 2015-06-24 08:08:38.000 175 12333.15 -25.88 54514.85 88888.00 2015-06-24 08:08:38.125 175 12333.17 -25.80 54514.82 88888.00 2015-06-24 08:08:38.250 175 12333.12 -25.73 54514.78 88888.00 2015-06-24 08:08:38.375 175 12333.05 -25.68 54514.72 88888.00 2015-06-24 08:08:38.500 175 12333.02 -25.57 54514.65 88888.00 2015-06-24 08:08:38.625 175 12333.00 -25.50 54514.62 88888.00 2015-06-24 08:08:38.750 175 12333.02 -25.43 54514.65 88888.00 2015-06-24 08:08:38.875 175 12333.00 -25.35 54514.60 88888.00 2015-06-24 08:08:39.000 175 12332.90 -25.27 54514.53 88888.00 2015-06-24 08:08:39.125 175 12332.77 -25.18 54514.47 88888.00 2015-06-24 08:08:39.250 175 12332.70 -25.07 54514.47 88888.00 2015-06-24 08:08:39.375 175 12332.65 -24.95 54514.45 88888.00 2015-06-24 08:08:39.500 175 12332.60 -24.82 54514.43 88888.00 2015-06-24 08:08:39.625 175 12332.50 -24.70 54514.38 88888.00 2015-06-24 08:08:39.750 175 12332.33 -24.57 54514.35 88888.00 2015-06-24 08:08:39.875 175 12332.25 -24.43 54514.32 88888.00 2015-06-24 08:08:40.000 175 12332.08 -24.30 54514.32 88888.00 2015-06-24 08:08:40.125 175 12331.95 -24.10 54514.28 88888.00 2015-06-24 08:08:40.250 175 12331.85 -23.95 54514.25 88888.00 2015-06-24 08:08:40.375 175 12331.77 -23.80 54514.22 88888.00 2015-06-24 08:08:40.500 175 12331.65 -23.65 54514.20 88888.00 2015-06-24 08:08:40.625 175 12331.52 -23.48 54514.15 88888.00 2015-06-24 08:08:40.750 175 12331.45 -23.27 54514.15 88888.00 2015-06-24 08:08:40.875 175 12331.45 -23.12 54514.12 88888.00 2015-06-24 08:08:41.000 175 12331.38 -23.05 54514.05 88888.00 2015-06-24 08:08:41.125 175 12331.33 -22.95 54514.00 88888.00 2015-06-24 08:08:41.250 175 12331.27 -22.82 54514.00 88888.00 2015-06-24 08:08:41.375 175 12331.33 -22.68 54514.00 88888.00 2015-06-24 08:08:41.500 175 12331.33 -22.60 54513.93 88888.00 2015-06-24 08:08:41.625 175 12331.30 -22.50 54513.90 88888.00 2015-06-24 08:08:41.750 175 12331.30 -22.43 54513.90 88888.00 2015-06-24 08:08:41.875 175 12331.23 -22.38 54513.90 88888.00 2015-06-24 08:08:42.000 175 12331.17 -22.30 54513.88 88888.00 2015-06-24 08:08:42.125 175 12331.25 -22.23 54513.90 88888.00 2015-06-24 08:08:42.250 175 12331.27 -22.20 54513.85 88888.00 2015-06-24 08:08:42.375 175 12331.27 -22.12 54513.82 88888.00 2015-06-24 08:08:42.500 175 12331.33 -22.05 54513.80 88888.00 2015-06-24 08:08:42.625 175 12331.35 -22.00 54513.82 88888.00 2015-06-24 08:08:42.750 175 12331.35 -21.93 54513.80 88888.00 2015-06-24 08:08:42.875 175 12331.38 -21.88 54513.78 88888.00 2015-06-24 08:08:43.000 175 12331.42 -21.82 54513.78 88888.00 2015-06-24 08:08:43.125 175 12331.38 -21.77 54513.78 88888.00 2015-06-24 08:08:43.250 175 12331.35 -21.73 54513.75 88888.00 2015-06-24 08:08:43.375 175 12331.38 -21.65 54513.75 88888.00 2015-06-24 08:08:43.500 175 12331.35 -21.57 54513.75 88888.00 2015-06-24 08:08:43.625 175 12331.35 -21.52 54513.75 88888.00 2015-06-24 08:08:43.750 175 12331.33 -21.48 54513.75 88888.00 2015-06-24 08:08:43.875 175 12331.30 -21.40 54513.72 88888.00 2015-06-24 08:08:44.000 175 12331.30 -21.38 54513.70 88888.00 2015-06-24 08:08:44.125 175 12331.35 -21.40 54513.72 88888.00 2015-06-24 08:08:44.250 175 12331.35 -21.45 54513.72 88888.00 2015-06-24 08:08:44.375 175 12331.38 -21.45 54513.70 88888.00 2015-06-24 08:08:44.500 175 12331.48 -21.48 54513.70 88888.00 2015-06-24 08:08:44.625 175 12331.55 -21.52 54513.65 88888.00 2015-06-24 08:08:44.750 175 12331.60 -21.57 54513.68 88888.00 2015-06-24 08:08:44.875 175 12331.67 -21.68 54513.65 88888.00 2015-06-24 08:08:45.000 175 12331.83 -21.75 54513.62 88888.00 2015-06-24 08:08:45.125 175 12331.95 -21.80 54513.65 88888.00 2015-06-24 08:08:45.250 175 12332.05 -21.95 54513.65 88888.00 2015-06-24 08:08:45.375 175 12332.15 -22.05 54513.65 88888.00 2015-06-24 08:08:45.500 175 12332.30 -22.20 54513.60 88888.00 2015-06-24 08:08:45.625 175 12332.42 -22.30 54513.57 88888.00 2015-06-24 08:08:45.750 175 12332.62 -22.38 54513.57 88888.00 2015-06-24 08:08:45.875 175 12332.83 -22.48 54513.60 88888.00 2015-06-24 08:08:46.000 175 12332.95 -22.60 54513.57 88888.00 2015-06-24 08:08:46.125 175 12333.02 -22.70 54513.55 88888.00 2015-06-24 08:08:46.250 175 12333.15 -22.77 54513.53 88888.00 2015-06-24 08:08:46.375 175 12333.23 -22.80 54513.55 88888.00 2015-06-24 08:08:46.500 175 12333.35 -22.88 54513.53 88888.00 2015-06-24 08:08:46.625 175 12333.48 -22.93 54513.53 88888.00 2015-06-24 08:08:46.750 175 12333.55 -22.95 54513.50 88888.00 2015-06-24 08:08:46.875 175 12333.62 -22.98 54513.47 88888.00 2015-06-24 08:08:47.000 175 12333.67 -23.07 54513.40 88888.00 2015-06-24 08:08:47.125 175 12333.75 -23.10 54513.40 88888.00 2015-06-24 08:08:47.250 175 12333.88 -23.15 54513.40 88888.00 2015-06-24 08:08:47.375 175 12334.05 -23.18 54513.40 88888.00 2015-06-24 08:08:47.500 175 12334.12 -23.18 54513.38 88888.00 2015-06-24 08:08:47.625 175 12334.15 -23.18 54513.30 88888.00 2015-06-24 08:08:47.750 175 12334.23 -23.15 54513.25 88888.00 2015-06-24 08:08:47.875 175 12334.33 -23.15 54513.20 88888.00 2015-06-24 08:08:48.000 175 12334.33 -23.12 54513.18 88888.00 2015-06-24 08:08:48.125 175 12334.42 -23.05 54513.15 88888.00 2015-06-24 08:08:48.250 175 12334.48 -23.00 54513.10 88888.00 2015-06-24 08:08:48.375 175 12334.58 -22.98 54513.07 88888.00 2015-06-24 08:08:48.500 175 12334.67 -22.98 54513.03 88888.00 2015-06-24 08:08:48.625 175 12334.75 -22.93 54512.95 88888.00 2015-06-24 08:08:48.750 175 12334.80 -22.90 54512.95 88888.00 2015-06-24 08:08:48.875 175 12334.85 -22.85 54512.88 88888.00 2015-06-24 08:08:49.000 175 12334.90 -22.85 54512.82 88888.00 2015-06-24 08:08:49.125 175 12334.98 -22.82 54512.80 88888.00 2015-06-24 08:08:49.250 175 12335.10 -22.88 54512.72 88888.00 2015-06-24 08:08:49.375 175 12335.20 -22.85 54512.70 88888.00 2015-06-24 08:08:49.500 175 12335.27 -22.77 54512.65 88888.00 2015-06-24 08:08:49.625 175 12335.33 -22.73 54512.55 88888.00 2015-06-24 08:08:49.750 175 12335.42 -22.70 54512.47 88888.00 2015-06-24 08:08:49.875 175 12335.52 -22.65 54512.43 88888.00 2015-06-24 08:08:50.000 175 12335.58 -22.62 54512.40 88888.00 2015-06-24 08:08:50.125 175 12335.58 -22.55 54512.35 88888.00 2015-06-24 08:08:50.250 175 12335.60 -22.52 54512.32 88888.00 2015-06-24 08:08:50.375 175 12335.58 -22.48 54512.28 88888.00 2015-06-24 08:08:50.500 175 12335.60 -22.43 54512.25 88888.00 2015-06-24 08:08:50.625 175 12335.60 -22.43 54512.18 88888.00 2015-06-24 08:08:50.750 175 12335.62 -22.40 54512.12 88888.00 2015-06-24 08:08:50.875 175 12335.62 -22.35 54512.10 88888.00 2015-06-24 08:08:51.000 175 12335.62 -22.40 54512.05 88888.00 2015-06-24 08:08:51.125 175 12335.52 -22.43 54512.03 88888.00 2015-06-24 08:08:51.250 175 12335.48 -22.45 54512.03 88888.00 2015-06-24 08:08:51.375 175 12335.50 -22.45 54511.97 88888.00 2015-06-24 08:08:51.500 175 12335.52 -22.55 54511.93 88888.00 2015-06-24 08:08:51.625 175 12335.52 -22.62 54511.88 88888.00 2015-06-24 08:08:51.750 175 12335.50 -22.75 54511.85 88888.00 2015-06-24 08:08:51.875 175 12335.48 -22.85 54511.82 88888.00 2015-06-24 08:08:52.000 175 12335.50 -23.00 54511.82 88888.00 2015-06-24 08:08:52.125 175 12335.58 -23.18 54511.82 88888.00 2015-06-24 08:08:52.250 175 12335.58 -23.38 54511.78 88888.00 2015-06-24 08:08:52.375 175 12335.65 -23.48 54511.75 88888.00 2015-06-24 08:08:52.500 175 12335.75 -23.65 54511.70 88888.00 2015-06-24 08:08:52.625 175 12335.77 -23.82 54511.70 88888.00 2015-06-24 08:08:52.750 175 12335.77 -23.98 54511.70 88888.00 2015-06-24 08:08:52.875 175 12335.80 -24.10 54511.68 88888.00 2015-06-24 08:08:53.000 175 12335.88 -24.23 54511.65 88888.00 2015-06-24 08:08:53.125 175 12335.92 -24.35 54511.65 88888.00 2015-06-24 08:08:53.250 175 12335.92 -24.52 54511.60 88888.00 2015-06-24 08:08:53.375 175 12335.98 -24.60 54511.53 88888.00 2015-06-24 08:08:53.500 175 12336.08 -24.73 54511.50 88888.00 2015-06-24 08:08:53.625 175 12336.20 -24.80 54511.45 88888.00 2015-06-24 08:08:53.750 175 12336.20 -24.85 54511.43 88888.00 2015-06-24 08:08:53.875 175 12336.30 -24.88 54511.40 88888.00 2015-06-24 08:08:54.000 175 12336.45 -24.88 54511.32 88888.00 2015-06-24 08:08:54.125 175 12336.55 -24.88 54511.28 88888.00 2015-06-24 08:08:54.250 175 12336.65 -24.88 54511.22 88888.00 2015-06-24 08:08:54.375 175 12336.80 -24.82 54511.20 88888.00 2015-06-24 08:08:54.500 175 12336.98 -24.82 54511.15 88888.00 2015-06-24 08:08:54.625 175 12337.15 -24.75 54511.12 88888.00 2015-06-24 08:08:54.750 175 12337.23 -24.70 54511.05 88888.00 2015-06-24 08:08:54.875 175 12337.33 -24.65 54511.00 88888.00 2015-06-24 08:08:55.000 175 12337.42 -24.57 54510.95 88888.00 2015-06-24 08:08:55.125 175 12337.52 -24.52 54510.90 88888.00 2015-06-24 08:08:55.250 175 12337.55 -24.45 54510.82 88888.00 2015-06-24 08:08:55.375 175 12337.70 -24.35 54510.78 88888.00 2015-06-24 08:08:55.500 175 12337.83 -24.25 54510.75 88888.00 2015-06-24 08:08:55.625 175 12337.95 -24.15 54510.68 88888.00 2015-06-24 08:08:55.750 175 12337.98 -24.10 54510.65 88888.00 2015-06-24 08:08:55.875 175 12338.05 -24.05 54510.57 88888.00 2015-06-24 08:08:56.000 175 12338.23 -24.02 54510.50 88888.00 2015-06-24 08:08:56.125 175 12338.33 -23.98 54510.45 88888.00 2015-06-24 08:08:56.250 175 12338.40 -23.93 54510.38 88888.00 2015-06-24 08:08:56.375 175 12338.50 -23.85 54510.32 88888.00 2015-06-24 08:08:56.500 175 12338.58 -23.75 54510.30 88888.00 2015-06-24 08:08:56.625 175 12338.73 -23.73 54510.25 88888.00 2015-06-24 08:08:56.750 175 12338.80 -23.68 54510.20 88888.00 2015-06-24 08:08:56.875 175 12338.95 -23.62 54510.15 88888.00 2015-06-24 08:08:57.000 175 12339.02 -23.57 54510.05 88888.00 2015-06-24 08:08:57.125 175 12339.10 -23.55 54510.03 88888.00 2015-06-24 08:08:57.250 175 12339.15 -23.45 54509.95 88888.00 2015-06-24 08:08:57.375 175 12339.17 -23.40 54509.90 88888.00 2015-06-24 08:08:57.500 175 12339.23 -23.32 54509.88 88888.00 2015-06-24 08:08:57.625 175 12339.33 -23.27 54509.82 88888.00 2015-06-24 08:08:57.750 175 12339.33 -23.23 54509.78 88888.00 2015-06-24 08:08:57.875 175 12339.38 -23.20 54509.70 88888.00 2015-06-24 08:08:58.000 175 12339.42 -23.15 54509.65 88888.00 2015-06-24 08:08:58.125 175 12339.40 -23.10 54509.62 88888.00 2015-06-24 08:08:58.250 175 12339.38 -23.02 54509.60 88888.00 2015-06-24 08:08:58.375 175 12339.40 -22.98 54509.57 88888.00 2015-06-24 08:08:58.500 175 12339.45 -22.93 54509.55 88888.00 2015-06-24 08:08:58.625 175 12339.45 -22.93 54509.47 88888.00 2015-06-24 08:08:58.750 175 12339.45 -22.93 54509.40 88888.00 2015-06-24 08:08:58.875 175 12339.42 -22.90 54509.38 88888.00 2015-06-24 08:08:59.000 175 12339.42 -22.85 54509.32 88888.00 2015-06-24 08:08:59.125 175 12339.45 -22.85 54509.30 88888.00 2015-06-24 08:08:59.250 175 12339.40 -22.85 54509.22 88888.00 2015-06-24 08:08:59.375 175 12339.35 -22.80 54509.18 88888.00 2015-06-24 08:08:59.500 175 12339.27 -22.77 54509.12 88888.00 2015-06-24 08:08:59.625 175 12339.27 -22.77 54509.07 88888.00 2015-06-24 08:08:59.750 175 12339.27 -22.77 54509.03 88888.00 2015-06-24 08:08:59.875 175 12339.20 -22.77 54509.00 88888.00 2015-06-24 08:09:00.000 175 12339.10 -22.77 54508.93 88888.00 2015-06-24 08:09:00.125 175 12339.00 -22.80 54508.88 88888.00 2015-06-24 08:09:00.250 175 12338.92 -22.80 54508.88 88888.00 2015-06-24 08:09:00.375 175 12338.98 -22.77 54508.85 88888.00 2015-06-24 08:09:00.500 175 12338.92 -22.80 54508.80 88888.00 2015-06-24 08:09:00.625 175 12338.85 -22.88 54508.75 88888.00 2015-06-24 08:09:00.750 175 12338.80 -22.93 54508.75 88888.00 2015-06-24 08:09:00.875 175 12338.67 -22.93 54508.72 88888.00 2015-06-24 08:09:01.000 175 12338.60 -22.95 54508.72 88888.00 2015-06-24 08:09:01.125 175 12338.50 -23.00 54508.75 88888.00 2015-06-24 08:09:01.250 175 12338.42 -23.10 54508.68 88888.00 2015-06-24 08:09:01.375 175 12338.38 -23.15 54508.68 88888.00 2015-06-24 08:09:01.500 175 12338.25 -23.23 54508.65 88888.00 2015-06-24 08:09:01.625 175 12338.15 -23.27 54508.57 88888.00 2015-06-24 08:09:01.750 175 12338.10 -23.30 54508.60 88888.00 2015-06-24 08:09:01.875 175 12338.00 -23.35 54508.60 88888.00 2015-06-24 08:09:02.000 175 12337.90 -23.43 54508.57 88888.00 2015-06-24 08:09:02.125 175 12337.83 -23.50 54508.53 88888.00 2015-06-24 08:09:02.250 175 12337.77 -23.57 54508.50 88888.00 2015-06-24 08:09:02.375 175 12337.75 -23.60 54508.47 88888.00 2015-06-24 08:09:02.500 175 12337.67 -23.65 54508.47 88888.00 2015-06-24 08:09:02.625 175 12337.55 -23.65 54508.45 88888.00 2015-06-24 08:09:02.750 175 12337.48 -23.68 54508.45 88888.00 2015-06-24 08:09:02.875 175 12337.48 -23.70 54508.43 88888.00 2015-06-24 08:09:03.000 175 12337.45 -23.70 54508.40 88888.00 2015-06-24 08:09:03.125 175 12337.40 -23.73 54508.38 88888.00 2015-06-24 08:09:03.250 175 12337.33 -23.75 54508.35 88888.00 2015-06-24 08:09:03.375 175 12337.35 -23.70 54508.35 88888.00 2015-06-24 08:09:03.500 175 12337.25 -23.70 54508.32 88888.00 2015-06-24 08:09:03.625 175 12337.17 -23.73 54508.32 88888.00 2015-06-24 08:09:03.750 175 12337.15 -23.70 54508.28 88888.00 2015-06-24 08:09:03.875 175 12337.10 -23.75 54508.28 88888.00 2015-06-24 08:09:04.000 175 12337.00 -23.82 54508.22 88888.00 2015-06-24 08:09:04.125 175 12336.92 -23.82 54508.25 88888.00 2015-06-24 08:09:04.250 175 12336.88 -23.90 54508.22 88888.00 2015-06-24 08:09:04.375 175 12336.85 -23.90 54508.22 88888.00 2015-06-24 08:09:04.500 175 12336.77 -23.93 54508.18 88888.00 2015-06-24 08:09:04.625 175 12336.73 -24.02 54508.15 88888.00 2015-06-24 08:09:04.750 175 12336.73 -24.07 54508.18 88888.00 2015-06-24 08:09:04.875 175 12336.67 -24.18 54508.15 88888.00 2015-06-24 08:09:05.000 175 12336.58 -24.32 54508.12 88888.00 2015-06-24 08:09:05.125 175 12336.50 -24.43 54508.10 88888.00 2015-06-24 08:09:05.250 175 12336.42 -24.57 54508.07 88888.00 2015-06-24 08:09:05.375 175 12336.40 -24.65 54508.05 88888.00 2015-06-24 08:09:05.500 175 12336.33 -24.77 54508.05 88888.00 2015-06-24 08:09:05.625 175 12336.25 -24.90 54508.05 88888.00 2015-06-24 08:09:05.750 175 12336.15 -25.02 54508.07 88888.00 2015-06-24 08:09:05.875 175 12336.02 -25.15 54508.05 88888.00 2015-06-24 08:09:06.000 175 12335.92 -25.30 54508.03 88888.00 2015-06-24 08:09:06.125 175 12335.83 -25.43 54508.05 88888.00 2015-06-24 08:09:06.250 175 12335.75 -25.65 54508.05 88888.00 2015-06-24 08:09:06.375 175 12335.65 -25.75 54508.03 88888.00 2015-06-24 08:09:06.500 175 12335.52 -25.88 54508.00 88888.00 2015-06-24 08:09:06.625 175 12335.45 -26.00 54508.00 88888.00 2015-06-24 08:09:06.750 175 12335.35 -26.12 54507.97 88888.00 2015-06-24 08:09:06.875 175 12335.27 -26.32 54507.95 88888.00 2015-06-24 08:09:07.000 175 12335.20 -26.48 54507.93 88888.00 2015-06-24 08:09:07.125 175 12335.15 -26.57 54507.93 88888.00 2015-06-24 08:09:07.250 175 12335.10 -26.75 54507.90 88888.00 2015-06-24 08:09:07.375 175 12335.08 -26.88 54507.88 88888.00 2015-06-24 08:09:07.500 175 12335.12 -27.00 54507.88 88888.00 2015-06-24 08:09:07.625 175 12335.08 -27.15 54507.80 88888.00 2015-06-24 08:09:07.750 175 12335.05 -27.30 54507.72 88888.00 2015-06-24 08:09:07.875 175 12334.98 -27.48 54507.72 88888.00 2015-06-24 08:09:08.000 175 12334.95 -27.65 54507.70 88888.00 2015-06-24 08:09:08.125 175 12335.00 -27.82 54507.70 88888.00 2015-06-24 08:09:08.250 175 12335.08 -28.00 54507.62 88888.00 2015-06-24 08:09:08.375 175 12335.12 -28.10 54507.60 88888.00 2015-06-24 08:09:08.500 175 12335.10 -28.23 54507.55 88888.00 2015-06-24 08:09:08.625 175 12335.12 -28.40 54507.50 88888.00 2015-06-24 08:09:08.750 175 12335.12 -28.57 54507.45 88888.00 2015-06-24 08:09:08.875 175 12335.17 -28.68 54507.40 88888.00 2015-06-24 08:09:09.000 175 12335.20 -28.82 54507.35 88888.00 2015-06-24 08:09:09.125 175 12335.20 -28.90 54507.30 88888.00 2015-06-24 08:09:09.250 175 12335.20 -29.05 54507.25 88888.00 2015-06-24 08:09:09.375 175 12335.25 -29.12 54507.20 88888.00 2015-06-24 08:09:09.500 175 12335.25 -29.25 54507.15 88888.00 2015-06-24 08:09:09.625 175 12335.23 -29.32 54507.10 88888.00 2015-06-24 08:09:09.750 175 12335.27 -29.45 54507.05 88888.00 2015-06-24 08:09:09.875 175 12335.38 -29.57 54507.00 88888.00 2015-06-24 08:09:10.000 175 12335.40 -29.65 54506.95 88888.00 2015-06-24 08:09:10.125 175 12335.40 -29.73 54506.88 88888.00 2015-06-24 08:09:10.250 175 12335.45 -29.82 54506.78 88888.00 2015-06-24 08:09:10.375 175 12335.45 -29.90 54506.70 88888.00 2015-06-24 08:09:10.500 175 12335.48 -29.95 54506.62 88888.00 2015-06-24 08:09:10.625 175 12335.52 -29.98 54506.57 88888.00 2015-06-24 08:09:10.750 175 12335.55 -29.98 54506.53 88888.00 2015-06-24 08:09:10.875 175 12335.58 -30.00 54506.45 88888.00 2015-06-24 08:09:11.000 175 12335.58 -30.07 54506.38 88888.00 2015-06-24 08:09:11.125 175 12335.60 -30.07 54506.32 88888.00 2015-06-24 08:09:11.250 175 12335.58 -30.10 54506.25 88888.00 2015-06-24 08:09:11.375 175 12335.62 -30.10 54506.20 88888.00 2015-06-24 08:09:11.500 175 12335.60 -30.10 54506.12 88888.00 2015-06-24 08:09:11.625 175 12335.60 -30.07 54506.05 88888.00 2015-06-24 08:09:11.750 175 12335.65 -30.05 54505.97 88888.00 2015-06-24 08:09:11.875 175 12335.60 -30.05 54505.90 88888.00 2015-06-24 08:09:12.000 175 12335.55 -30.02 54505.82 88888.00 2015-06-24 08:09:12.125 175 12335.60 -29.98 54505.80 88888.00 2015-06-24 08:09:12.250 175 12335.65 -30.00 54505.75 88888.00 2015-06-24 08:09:12.375 175 12335.65 -30.00 54505.65 88888.00 2015-06-24 08:09:12.500 175 12335.67 -29.95 54505.60 88888.00 2015-06-24 08:09:12.625 175 12335.67 -29.95 54505.55 88888.00 2015-06-24 08:09:12.750 175 12335.65 -29.95 54505.47 88888.00 2015-06-24 08:09:12.875 175 12335.65 -29.93 54505.40 88888.00 2015-06-24 08:09:13.000 175 12335.60 -29.93 54505.32 88888.00 2015-06-24 08:09:13.125 175 12335.62 -29.90 54505.28 88888.00 2015-06-24 08:09:13.250 175 12335.65 -29.85 54505.20 88888.00 2015-06-24 08:09:13.375 175 12335.70 -29.80 54505.12 88888.00 2015-06-24 08:09:13.500 175 12335.73 -29.82 54505.10 88888.00 2015-06-24 08:09:13.625 175 12335.73 -29.85 54505.05 88888.00 2015-06-24 08:09:13.750 175 12335.70 -29.85 54504.95 88888.00 2015-06-24 08:09:13.875 175 12335.70 -29.85 54504.90 88888.00 2015-06-24 08:09:14.000 175 12335.70 -29.85 54504.82 88888.00 2015-06-24 08:09:14.125 175 12335.65 -29.90 54504.78 88888.00 2015-06-24 08:09:14.250 175 12335.58 -29.95 54504.72 88888.00 2015-06-24 08:09:14.375 175 12335.55 -29.95 54504.65 88888.00 2015-06-24 08:09:14.500 175 12335.45 -30.00 54504.62 88888.00 2015-06-24 08:09:14.625 175 12335.38 -30.05 54504.55 88888.00 2015-06-24 08:09:14.750 175 12335.30 -30.12 54504.53 88888.00 2015-06-24 08:09:14.875 175 12335.25 -30.20 54504.47 88888.00 2015-06-24 08:09:15.000 175 12335.20 -30.25 54504.43 88888.00 2015-06-24 08:09:15.125 175 12335.08 -30.30 54504.38 88888.00 2015-06-24 08:09:15.250 175 12334.83 -30.43 54504.32 88888.00 2015-06-24 08:09:15.375 175 12334.70 -30.48 54504.30 88888.00 2015-06-24 08:09:15.500 175 12334.52 -30.55 54504.25 88888.00 2015-06-24 08:09:15.625 175 12334.38 -30.68 54504.22 88888.00 2015-06-24 08:09:15.750 175 12334.25 -30.77 54504.20 88888.00 2015-06-24 08:09:15.875 175 12334.12 -30.90 54504.18 88888.00 2015-06-24 08:09:16.000 175 12333.98 -30.98 54504.12 88888.00 2015-06-24 08:09:16.125 175 12333.85 -31.10 54504.07 88888.00 2015-06-24 08:09:16.250 175 12333.70 -31.27 54504.03 88888.00 2015-06-24 08:09:16.375 175 12333.60 -31.35 54503.97 88888.00 2015-06-24 08:09:16.500 175 12333.45 -31.45 54503.93 88888.00 2015-06-24 08:09:16.625 175 12333.35 -31.57 54503.90 88888.00 2015-06-24 08:09:16.750 175 12333.25 -31.70 54503.82 88888.00 2015-06-24 08:09:16.875 175 12333.12 -31.85 54503.80 88888.00 2015-06-24 08:09:17.000 175 12333.12 -31.93 54503.78 88888.00 2015-06-24 08:09:17.125 175 12333.15 -31.98 54503.75 88888.00 2015-06-24 08:09:17.250 175 12333.10 -32.10 54503.65 88888.00 2015-06-24 08:09:17.375 175 12333.02 -32.17 54503.60 88888.00 2015-06-24 08:09:17.500 175 12332.92 -32.25 54503.53 88888.00 2015-06-24 08:09:17.625 175 12332.88 -32.30 54503.47 88888.00 2015-06-24 08:09:17.750 175 12332.92 -32.40 54503.43 88888.00 2015-06-24 08:09:17.875 175 12332.92 -32.42 54503.38 88888.00 2015-06-24 08:09:18.000 175 12332.92 -32.50 54503.30 88888.00 2015-06-24 08:09:18.125 175 12332.98 -32.58 54503.22 88888.00 2015-06-24 08:09:18.250 175 12333.05 -32.62 54503.18 88888.00 2015-06-24 08:09:18.375 175 12333.10 -32.65 54503.15 88888.00 2015-06-24 08:09:18.500 175 12333.12 -32.70 54503.10 88888.00 2015-06-24 08:09:18.625 175 12333.20 -32.73 54503.03 88888.00 2015-06-24 08:09:18.750 175 12333.30 -32.75 54502.95 88888.00 2015-06-24 08:09:18.875 175 12333.40 -32.77 54502.88 88888.00 2015-06-24 08:09:19.000 175 12333.45 -32.80 54502.82 88888.00 2015-06-24 08:09:19.125 175 12333.58 -32.80 54502.78 88888.00 2015-06-24 08:09:19.250 175 12333.62 -32.80 54502.70 88888.00 2015-06-24 08:09:19.375 175 12333.73 -32.75 54502.65 88888.00 2015-06-24 08:09:19.500 175 12333.85 -32.75 54502.60 88888.00 2015-06-24 08:09:19.625 175 12334.00 -32.70 54502.53 88888.00 2015-06-24 08:09:19.750 175 12334.02 -32.70 54502.47 88888.00 2015-06-24 08:09:19.875 175 12334.08 -32.67 54502.45 88888.00 2015-06-24 08:09:20.000 175 12334.15 -32.60 54502.38 88888.00 2015-06-24 08:09:20.125 175 12334.23 -32.58 54502.32 88888.00 2015-06-24 08:09:20.250 175 12334.30 -32.58 54502.28 88888.00 2015-06-24 08:09:20.375 175 12334.35 -32.55 54502.20 88888.00 2015-06-24 08:09:20.500 175 12334.38 -32.52 54502.15 88888.00 2015-06-24 08:09:20.625 175 12334.45 -32.50 54502.10 88888.00 2015-06-24 08:09:20.750 175 12334.52 -32.48 54502.07 88888.00 2015-06-24 08:09:20.875 175 12334.60 -32.50 54502.05 88888.00 2015-06-24 08:09:21.000 175 12334.65 -32.52 54502.00 88888.00 2015-06-24 08:09:21.125 175 12334.77 -32.55 54501.95 88888.00 2015-06-24 08:09:21.250 175 12334.85 -32.62 54501.93 88888.00 2015-06-24 08:09:21.375 175 12334.92 -32.65 54501.85 88888.00 2015-06-24 08:09:21.500 175 12335.08 -32.65 54501.80 88888.00 2015-06-24 08:09:21.625 175 12335.20 -32.70 54501.75 88888.00 2015-06-24 08:09:21.750 175 12335.30 -32.80 54501.70 88888.00 2015-06-24 08:09:21.875 175 12335.42 -32.83 54501.62 88888.00 2015-06-24 08:09:22.000 175 12335.52 -32.90 54501.60 88888.00 2015-06-24 08:09:22.125 175 12335.62 -32.95 54501.57 88888.00 2015-06-24 08:09:22.250 175 12335.77 -33.02 54501.50 88888.00 2015-06-24 08:09:22.375 175 12335.95 -33.05 54501.47 88888.00 2015-06-24 08:09:22.500 175 12336.17 -33.08 54501.43 88888.00 2015-06-24 08:09:22.625 175 12336.33 -33.15 54501.35 88888.00 2015-06-24 08:09:22.750 175 12336.45 -33.25 54501.30 88888.00 2015-06-24 08:09:22.875 175 12336.67 -33.27 54501.25 88888.00 2015-06-24 08:09:23.000 175 12336.88 -33.27 54501.18 88888.00 2015-06-24 08:09:23.125 175 12336.95 -33.27 54501.15 88888.00 2015-06-24 08:09:23.250 175 12337.10 -33.27 54501.10 88888.00 2015-06-24 08:09:23.375 175 12337.27 -33.23 54501.07 88888.00 2015-06-24 08:09:23.500 175 12337.48 -33.23 54501.00 88888.00 2015-06-24 08:09:23.625 175 12337.60 -33.23 54500.97 88888.00 2015-06-24 08:09:23.750 175 12337.85 -33.20 54500.90 88888.00 2015-06-24 08:09:23.875 175 12338.10 -33.12 54500.80 88888.00 2015-06-24 08:09:24.000 175 12338.25 -33.12 54500.75 88888.00 2015-06-24 08:09:24.125 175 12338.38 -33.08 54500.70 88888.00 2015-06-24 08:09:24.250 175 12338.58 -33.02 54500.70 88888.00 2015-06-24 08:09:24.375 175 12338.83 -32.95 54500.62 88888.00 2015-06-24 08:09:24.500 175 12339.02 -32.88 54500.53 88888.00 2015-06-24 08:09:24.625 175 12339.15 -32.83 54500.50 88888.00 2015-06-24 08:09:24.750 175 12339.27 -32.77 54500.45 88888.00 2015-06-24 08:09:24.875 175 12339.48 -32.70 54500.43 88888.00 2015-06-24 08:09:25.000 175 12339.70 -32.60 54500.35 88888.00 2015-06-24 08:09:25.125 175 12339.83 -32.48 54500.32 88888.00 2015-06-24 08:09:25.250 175 12339.92 -32.42 54500.25 88888.00 2015-06-24 08:09:25.375 175 12340.05 -32.35 54500.20 88888.00 2015-06-24 08:09:25.500 175 12340.15 -32.25 54500.15 88888.00 2015-06-24 08:09:25.625 175 12340.30 -32.12 54500.15 88888.00 2015-06-24 08:09:25.750 175 12340.45 -32.05 54500.05 88888.00 2015-06-24 08:09:25.875 175 12340.52 -31.98 54500.03 88888.00 2015-06-24 08:09:26.000 175 12340.62 -31.90 54500.00 88888.00 2015-06-24 08:09:26.125 175 12340.73 -31.85 54499.97 88888.00 2015-06-24 08:09:26.250 175 12340.80 -31.80 54499.93 88888.00 2015-06-24 08:09:26.375 175 12340.88 -31.77 54499.90 88888.00 2015-06-24 08:09:26.500 175 12340.92 -31.73 54499.88 88888.00 2015-06-24 08:09:26.625 175 12341.00 -31.70 54499.82 88888.00 2015-06-24 08:09:26.750 175 12341.05 -31.70 54499.78 88888.00 2015-06-24 08:09:26.875 175 12341.12 -31.73 54499.72 88888.00 2015-06-24 08:09:27.000 175 12341.23 -31.75 54499.68 88888.00 2015-06-24 08:09:27.125 175 12341.27 -31.77 54499.62 88888.00 2015-06-24 08:09:27.250 175 12341.33 -31.85 54499.60 88888.00 2015-06-24 08:09:27.375 175 12341.42 -31.93 54499.60 88888.00 2015-06-24 08:09:27.500 175 12341.52 -32.00 54499.55 88888.00 2015-06-24 08:09:27.625 175 12341.60 -32.10 54499.53 88888.00 2015-06-24 08:09:27.750 175 12341.62 -32.25 54499.47 88888.00 2015-06-24 08:09:27.875 175 12341.65 -32.38 54499.43 88888.00 2015-06-24 08:09:28.000 175 12341.77 -32.52 54499.38 88888.00 2015-06-24 08:09:28.125 175 12341.88 -32.65 54499.32 88888.00 2015-06-24 08:09:28.250 175 12341.92 -32.85 54499.28 88888.00 2015-06-24 08:09:28.375 175 12342.00 -32.95 54499.22 88888.00 2015-06-24 08:09:28.500 175 12342.17 -33.08 54499.20 88888.00 2015-06-24 08:09:28.625 175 12342.30 -33.23 54499.15 88888.00 2015-06-24 08:09:28.750 175 12342.33 -33.35 54499.10 88888.00 2015-06-24 08:09:28.875 175 12342.45 -33.48 54499.10 88888.00 2015-06-24 08:09:29.000 175 12342.65 -33.58 54499.03 88888.00 2015-06-24 08:09:29.125 175 12342.77 -33.67 54498.97 88888.00 2015-06-24 08:09:29.250 175 12342.92 -33.80 54498.93 88888.00 2015-06-24 08:09:29.375 175 12343.12 -33.83 54498.88 88888.00 2015-06-24 08:09:29.500 175 12343.23 -33.90 54498.82 88888.00 2015-06-24 08:09:29.625 175 12343.35 -33.95 54498.75 88888.00 2015-06-24 08:09:29.750 175 12343.50 -34.00 54498.72 88888.00 2015-06-24 08:09:29.875 175 12343.52 -33.98 54498.68 88888.00 2015-06-24 08:09:30.000 175 12343.65 -33.98 54498.60 88888.00 2015-06-24 08:09:30.125 175 12343.77 -34.00 54498.57 88888.00 2015-06-24 08:09:30.250 175 12343.92 -33.98 54498.55 88888.00 2015-06-24 08:09:30.375 175 12344.08 -33.88 54498.50 88888.00 2015-06-24 08:09:30.500 175 12344.17 -33.83 54498.45 88888.00 2015-06-24 08:09:30.625 175 12344.25 -33.80 54498.40 88888.00 2015-06-24 08:09:30.750 175 12344.35 -33.73 54498.35 88888.00 2015-06-24 08:09:30.875 175 12344.42 -33.65 54498.30 88888.00 2015-06-24 08:09:31.000 175 12344.45 -33.58 54498.28 88888.00 2015-06-24 08:09:31.125 175 12344.40 -33.52 54498.28 88888.00 2015-06-24 08:09:31.250 175 12344.35 -33.48 54498.22 88888.00 2015-06-24 08:09:31.375 175 12344.42 -33.42 54498.15 88888.00 2015-06-24 08:09:31.500 175 12344.48 -33.27 54498.12 88888.00 2015-06-24 08:09:31.625 175 12344.50 -33.15 54498.10 88888.00 2015-06-24 08:09:31.750 175 12344.42 -33.05 54498.10 88888.00 2015-06-24 08:09:31.875 175 12344.45 -33.00 54498.07 88888.00 2015-06-24 08:09:32.000 175 12344.42 -32.90 54498.00 88888.00 2015-06-24 08:09:32.125 175 12344.42 -32.80 54498.00 88888.00 2015-06-24 08:09:32.250 175 12344.45 -32.75 54497.97 88888.00 2015-06-24 08:09:32.375 175 12344.45 -32.67 54497.95 88888.00 2015-06-24 08:09:32.500 175 12344.40 -32.65 54497.95 88888.00 2015-06-24 08:09:32.625 175 12344.42 -32.55 54497.93 88888.00 2015-06-24 08:09:32.750 175 12344.45 -32.48 54497.93 88888.00 2015-06-24 08:09:32.875 175 12344.42 -32.48 54497.88 88888.00 2015-06-24 08:09:33.000 175 12344.45 -32.45 54497.82 88888.00 2015-06-24 08:09:33.125 175 12344.42 -32.48 54497.82 88888.00 2015-06-24 08:09:33.250 175 12344.35 -32.52 54497.80 88888.00 2015-06-24 08:09:33.375 175 12344.33 -32.52 54497.80 88888.00 2015-06-24 08:09:33.500 175 12344.35 -32.58 54497.78 88888.00 2015-06-24 08:09:33.625 175 12344.33 -32.62 54497.75 88888.00 2015-06-24 08:09:33.750 175 12344.33 -32.67 54497.75 88888.00 2015-06-24 08:09:33.875 175 12344.20 -32.77 54497.75 88888.00 2015-06-24 08:09:34.000 175 12344.10 -32.90 54497.75 88888.00 2015-06-24 08:09:34.125 175 12344.12 -33.02 54497.78 88888.00 2015-06-24 08:09:34.250 175 12344.12 -33.15 54497.78 88888.00 2015-06-24 08:09:34.375 175 12344.05 -33.30 54497.78 88888.00 2015-06-24 08:09:34.500 175 12343.92 -33.52 54497.75 88888.00 2015-06-24 08:09:34.625 175 12343.92 -33.65 54497.80 88888.00 2015-06-24 08:09:34.750 175 12343.90 -33.80 54497.85 88888.00 2015-06-24 08:09:34.875 175 12343.80 -34.00 54497.88 88888.00 2015-06-24 08:09:35.000 175 12343.75 -34.27 54497.88 88888.00 2015-06-24 08:09:35.125 175 12343.70 -34.48 54497.88 88888.00 2015-06-24 08:09:35.250 175 12343.65 -34.75 54497.90 88888.00 2015-06-24 08:09:35.375 175 12343.62 -34.95 54497.88 88888.00 2015-06-24 08:09:35.500 175 12343.52 -35.17 54497.90 88888.00 2015-06-24 08:09:35.625 175 12343.45 -35.40 54497.95 88888.00 2015-06-24 08:09:35.750 175 12343.42 -35.65 54498.00 88888.00 2015-06-24 08:09:35.875 175 12343.38 -35.90 54498.03 88888.00 2015-06-24 08:09:36.000 175 12343.25 -36.17 54498.03 88888.00 2015-06-24 08:09:36.125 175 12343.17 -36.48 54498.07 88888.00 2015-06-24 08:09:36.250 175 12343.10 -36.80 54498.10 88888.00 2015-06-24 08:09:36.375 175 12343.10 -37.00 54498.15 88888.00 2015-06-24 08:09:36.500 175 12343.05 -37.27 54498.18 88888.00 2015-06-24 08:09:36.625 175 12343.00 -37.55 54498.22 88888.00 2015-06-24 08:09:36.750 175 12342.98 -37.77 54498.28 88888.00 2015-06-24 08:09:36.875 175 12342.98 -38.05 54498.30 88888.00 2015-06-24 08:09:37.000 175 12342.90 -38.35 54498.30 88888.00 2015-06-24 08:09:37.125 175 12342.80 -38.55 54498.35 88888.00 2015-06-24 08:09:37.250 175 12342.67 -38.85 54498.38 88888.00 2015-06-24 08:09:37.375 175 12342.60 -39.05 54498.40 88888.00 2015-06-24 08:09:37.500 175 12342.52 -39.25 54498.43 88888.00 2015-06-24 08:09:37.625 175 12342.55 -39.45 54498.43 88888.00 2015-06-24 08:09:37.750 175 12342.52 -39.65 54498.47 88888.00 2015-06-24 08:09:37.875 175 12342.42 -39.83 54498.50 88888.00 2015-06-24 08:09:38.000 175 12342.35 -40.00 54498.55 88888.00 2015-06-24 08:09:38.125 175 12342.35 -40.17 54498.60 88888.00 2015-06-24 08:09:38.250 175 12342.30 -40.40 54498.60 88888.00 2015-06-24 08:09:38.375 175 12342.30 -40.55 54498.60 88888.00 2015-06-24 08:09:38.500 175 12342.23 -40.67 54498.62 88888.00 2015-06-24 08:09:38.625 175 12342.27 -40.80 54498.65 88888.00 2015-06-24 08:09:38.750 175 12342.27 -40.92 54498.65 88888.00 2015-06-24 08:09:38.875 175 12342.27 -41.05 54498.65 88888.00 2015-06-24 08:09:39.000 175 12342.35 -41.17 54498.68 88888.00 2015-06-24 08:09:39.125 175 12342.42 -41.25 54498.65 88888.00 2015-06-24 08:09:39.250 175 12342.48 -41.35 54498.65 88888.00 2015-06-24 08:09:39.375 175 12342.50 -41.40 54498.65 88888.00 2015-06-24 08:09:39.500 175 12342.60 -41.45 54498.65 88888.00 2015-06-24 08:09:39.625 175 12342.70 -41.50 54498.65 88888.00 2015-06-24 08:09:39.750 175 12342.77 -41.58 54498.65 88888.00 2015-06-24 08:09:39.875 175 12342.83 -41.60 54498.62 88888.00 2015-06-24 08:09:40.000 175 12342.98 -41.62 54498.62 88888.00 2015-06-24 08:09:40.125 175 12343.08 -41.65 54498.60 88888.00 2015-06-24 08:09:40.250 175 12343.17 -41.70 54498.57 88888.00 2015-06-24 08:09:40.375 175 12343.27 -41.70 54498.57 88888.00 2015-06-24 08:09:40.500 175 12343.38 -41.73 54498.55 88888.00 2015-06-24 08:09:40.625 175 12343.55 -41.73 54498.55 88888.00 2015-06-24 08:09:40.750 175 12343.73 -41.70 54498.53 88888.00 2015-06-24 08:09:40.875 175 12343.85 -41.70 54498.50 88888.00 2015-06-24 08:09:41.000 175 12343.98 -41.67 54498.45 88888.00 2015-06-24 08:09:41.125 175 12344.12 -41.67 54498.43 88888.00 2015-06-24 08:09:41.250 175 12344.27 -41.70 54498.38 88888.00 2015-06-24 08:09:41.375 175 12344.42 -41.70 54498.38 88888.00 2015-06-24 08:09:41.500 175 12344.55 -41.70 54498.35 88888.00 2015-06-24 08:09:41.625 175 12344.67 -41.70 54498.35 88888.00 2015-06-24 08:09:41.750 175 12344.83 -41.70 54498.30 88888.00 2015-06-24 08:09:41.875 175 12344.92 -41.73 54498.25 88888.00 2015-06-24 08:09:42.000 175 12345.08 -41.77 54498.20 88888.00 2015-06-24 08:09:42.125 175 12345.15 -41.80 54498.20 88888.00 2015-06-24 08:09:42.250 175 12345.17 -41.85 54498.18 88888.00 2015-06-24 08:09:42.375 175 12345.23 -41.88 54498.15 88888.00 2015-06-24 08:09:42.500 175 12345.38 -41.95 54498.10 88888.00 2015-06-24 08:09:42.625 175 12345.45 -42.02 54498.07 88888.00 2015-06-24 08:09:42.750 175 12345.52 -42.05 54498.05 88888.00 2015-06-24 08:09:42.875 175 12345.55 -42.17 54498.03 88888.00 2015-06-24 08:09:43.000 175 12345.55 -42.30 54497.97 88888.00 2015-06-24 08:09:43.125 175 12345.52 -42.38 54497.97 88888.00 2015-06-24 08:09:43.250 175 12345.50 -42.48 54497.95 88888.00 2015-06-24 08:09:43.375 175 12345.48 -42.55 54497.95 88888.00 2015-06-24 08:09:43.500 175 12345.42 -42.67 54497.93 88888.00 2015-06-24 08:09:43.625 175 12345.40 -42.77 54497.93 88888.00 2015-06-24 08:09:43.750 175 12345.38 -42.88 54497.93 88888.00 2015-06-24 08:09:43.875 175 12345.25 -43.05 54497.90 88888.00 2015-06-24 08:09:44.000 175 12345.10 -43.17 54497.88 88888.00 2015-06-24 08:09:44.125 175 12345.10 -43.33 54497.90 88888.00 2015-06-24 08:09:44.250 175 12345.00 -43.50 54497.93 88888.00 2015-06-24 08:09:44.375 175 12344.88 -43.60 54497.90 88888.00 2015-06-24 08:09:44.500 175 12344.73 -43.73 54497.93 88888.00 2015-06-24 08:09:44.625 175 12344.60 -43.90 54497.93 88888.00 2015-06-24 08:09:44.750 175 12344.55 -44.02 54497.93 88888.00 2015-06-24 08:09:44.875 175 12344.38 -44.15 54497.93 88888.00 2015-06-24 08:09:45.000 175 12344.20 -44.33 54497.90 88888.00 2015-06-24 08:09:45.125 175 12344.12 -44.52 54497.90 88888.00 2015-06-24 08:09:45.250 175 12344.02 -44.73 54497.93 88888.00 2015-06-24 08:09:45.375 175 12344.00 -44.85 54497.95 88888.00 2015-06-24 08:09:45.500 175 12343.88 -45.00 54497.93 88888.00 2015-06-24 08:09:45.625 175 12343.77 -45.15 54497.93 88888.00 2015-06-24 08:09:45.750 175 12343.67 -45.30 54497.93 88888.00 2015-06-24 08:09:45.875 175 12343.60 -45.45 54497.93 88888.00 2015-06-24 08:09:46.000 175 12343.48 -45.62 54497.90 88888.00 2015-06-24 08:09:46.125 175 12343.42 -45.80 54497.93 88888.00 2015-06-24 08:09:46.250 175 12343.35 -46.00 54497.93 88888.00 2015-06-24 08:09:46.375 175 12343.30 -46.17 54497.95 88888.00 2015-06-24 08:09:46.500 175 12343.20 -46.33 54497.95 88888.00 2015-06-24 08:09:46.625 175 12343.17 -46.48 54498.00 88888.00 2015-06-24 08:09:46.750 175 12343.20 -46.67 54497.97 88888.00 2015-06-24 08:09:46.875 175 12343.17 -46.88 54497.97 88888.00 2015-06-24 08:09:47.000 175 12343.12 -47.08 54497.97 88888.00 2015-06-24 08:09:47.125 175 12343.05 -47.25 54498.00 88888.00 2015-06-24 08:09:47.250 175 12342.98 -47.52 54498.03 88888.00 2015-06-24 08:09:47.375 175 12343.00 -47.67 54498.03 88888.00 2015-06-24 08:09:47.500 175 12343.05 -47.88 54498.03 88888.00 2015-06-24 08:09:47.625 175 12343.05 -48.08 54498.05 88888.00 2015-06-24 08:09:47.750 175 12342.98 -48.35 54498.05 88888.00 2015-06-24 08:09:47.875 175 12342.98 -48.58 54498.07 88888.00 2015-06-24 08:09:48.000 175 12343.08 -48.83 54498.10 88888.00 2015-06-24 08:09:48.125 175 12343.10 -49.05 54498.07 88888.00 2015-06-24 08:09:48.250 175 12343.12 -49.33 54498.10 88888.00 2015-06-24 08:09:48.375 175 12343.20 -49.52 54498.12 88888.00 2015-06-24 08:09:48.500 175 12343.27 -49.75 54498.12 88888.00 2015-06-24 08:09:48.625 175 12343.35 -49.98 54498.12 88888.00 2015-06-24 08:09:48.750 175 12343.45 -50.20 54498.18 88888.00 2015-06-24 08:09:48.875 175 12343.55 -50.40 54498.18 88888.00 2015-06-24 08:09:49.000 175 12343.75 -50.55 54498.18 88888.00 2015-06-24 08:09:49.125 175 12343.92 -50.75 54498.15 88888.00 2015-06-24 08:09:49.250 175 12344.08 -51.00 54498.10 88888.00 2015-06-24 08:09:49.375 175 12344.30 -51.12 54498.15 88888.00 2015-06-24 08:09:49.500 175 12344.50 -51.23 54498.10 88888.00 2015-06-24 08:09:49.625 175 12344.70 -51.33 54498.07 88888.00 2015-06-24 08:09:49.750 175 12344.98 -51.42 54498.07 88888.00 2015-06-24 08:09:49.875 175 12345.25 -51.50 54498.05 88888.00 2015-06-24 08:09:50.000 175 12345.45 -51.55 54498.05 88888.00 2015-06-24 08:09:50.125 175 12345.62 -51.58 54498.03 88888.00 2015-06-24 08:09:50.250 175 12345.85 -51.62 54497.97 88888.00 2015-06-24 08:09:50.375 175 12346.17 -51.60 54497.95 88888.00 2015-06-24 08:09:50.500 175 12346.48 -51.58 54497.95 88888.00 2015-06-24 08:09:50.625 175 12346.80 -51.52 54497.93 88888.00 2015-06-24 08:09:50.750 175 12347.10 -51.48 54497.88 88888.00 2015-06-24 08:09:50.875 175 12347.38 -51.40 54497.88 88888.00 2015-06-24 08:09:51.000 175 12347.62 -51.35 54497.85 88888.00 2015-06-24 08:09:51.125 175 12347.92 -51.25 54497.82 88888.00 2015-06-24 08:09:51.250 175 12348.05 -51.17 54497.78 88888.00 2015-06-24 08:09:51.375 175 12348.30 -51.08 54497.75 88888.00 2015-06-24 08:09:51.500 175 12348.52 -50.95 54497.72 88888.00 2015-06-24 08:09:51.625 175 12348.73 -50.80 54497.72 88888.00 2015-06-24 08:09:51.750 175 12348.88 -50.70 54497.70 88888.00 2015-06-24 08:09:51.875 175 12349.02 -50.60 54497.68 88888.00 2015-06-24 08:09:52.000 175 12349.23 -50.50 54497.65 88888.00 2015-06-24 08:09:52.125 175 12349.30 -50.40 54497.65 88888.00 2015-06-24 08:09:52.250 175 12349.33 -50.30 54497.62 88888.00 2015-06-24 08:09:52.375 175 12349.50 -50.15 54497.65 88888.00 2015-06-24 08:09:52.500 175 12349.60 -50.00 54497.60 88888.00 2015-06-24 08:09:52.625 175 12349.65 -49.92 54497.60 88888.00 2015-06-24 08:09:52.750 175 12349.73 -49.83 54497.62 88888.00 2015-06-24 08:09:52.875 175 12349.70 -49.70 54497.60 88888.00 2015-06-24 08:09:53.000 175 12349.73 -49.62 54497.60 88888.00 2015-06-24 08:09:53.125 175 12349.80 -49.52 54497.60 88888.00 2015-06-24 08:09:53.250 175 12349.83 -49.45 54497.60 88888.00 2015-06-24 08:09:53.375 175 12349.83 -49.40 54497.60 88888.00 2015-06-24 08:09:53.500 175 12349.83 -49.35 54497.60 88888.00 2015-06-24 08:09:53.625 175 12349.83 -49.30 54497.62 88888.00 2015-06-24 08:09:53.750 175 12349.83 -49.25 54497.65 88888.00 2015-06-24 08:09:53.875 175 12349.85 -49.23 54497.62 88888.00 2015-06-24 08:09:54.000 175 12349.80 -49.20 54497.60 88888.00 2015-06-24 08:09:54.125 175 12349.73 -49.17 54497.62 88888.00 2015-06-24 08:09:54.250 175 12349.70 -49.17 54497.65 88888.00 2015-06-24 08:09:54.375 175 12349.70 -49.15 54497.65 88888.00 2015-06-24 08:09:54.500 175 12349.67 -49.12 54497.65 88888.00 2015-06-24 08:09:54.625 175 12349.62 -49.10 54497.68 88888.00 2015-06-24 08:09:54.750 175 12349.62 -49.08 54497.70 88888.00 2015-06-24 08:09:54.875 175 12349.60 -49.05 54497.70 88888.00 2015-06-24 08:09:55.000 175 12349.58 -49.02 54497.72 88888.00 2015-06-24 08:09:55.125 175 12349.58 -48.98 54497.72 88888.00 2015-06-24 08:09:55.250 175 12349.52 -48.95 54497.75 88888.00 2015-06-24 08:09:55.375 175 12349.50 -48.88 54497.78 88888.00 2015-06-24 08:09:55.500 175 12349.52 -48.80 54497.75 88888.00 2015-06-24 08:09:55.625 175 12349.65 -48.73 54497.78 88888.00 2015-06-24 08:09:55.750 175 12349.70 -48.58 54497.78 88888.00 2015-06-24 08:09:55.875 175 12349.73 -48.52 54497.80 88888.00 2015-06-24 08:09:56.000 175 12349.77 -48.45 54497.80 88888.00 2015-06-24 08:09:56.125 175 12349.80 -48.33 54497.82 88888.00 2015-06-24 08:09:56.250 175 12349.83 -48.20 54497.82 88888.00 2015-06-24 08:09:56.375 175 12349.90 -48.08 54497.82 88888.00 2015-06-24 08:09:56.500 175 12350.00 -48.00 54497.80 88888.00 2015-06-24 08:09:56.625 175 12350.08 -47.90 54497.82 88888.00 2015-06-24 08:09:56.750 175 12350.20 -47.77 54497.82 88888.00 2015-06-24 08:09:56.875 175 12350.35 -47.60 54497.85 88888.00 2015-06-24 08:09:57.000 175 12350.45 -47.45 54497.82 88888.00 2015-06-24 08:09:57.125 175 12350.60 -47.33 54497.82 88888.00 2015-06-24 08:09:57.250 175 12350.75 -47.17 54497.82 88888.00 2015-06-24 08:09:57.375 175 12350.85 -47.02 54497.85 88888.00 2015-06-24 08:09:57.500 175 12350.90 -46.88 54497.82 88888.00 2015-06-24 08:09:57.625 175 12351.02 -46.75 54497.80 88888.00 2015-06-24 08:09:57.750 175 12351.15 -46.60 54497.80 88888.00 2015-06-24 08:09:57.875 175 12351.30 -46.45 54497.80 88888.00 2015-06-24 08:09:58.000 175 12351.38 -46.33 54497.78 88888.00 2015-06-24 08:09:58.125 175 12351.42 -46.15 54497.80 88888.00 2015-06-24 08:09:58.250 175 12351.52 -45.92 54497.80 88888.00 2015-06-24 08:09:58.375 175 12351.62 -45.77 54497.80 88888.00 2015-06-24 08:09:58.500 175 12351.73 -45.65 54497.78 88888.00 2015-06-24 08:09:58.625 175 12351.83 -45.50 54497.78 88888.00 2015-06-24 08:09:58.750 175 12351.95 -45.35 54497.78 88888.00 2015-06-24 08:09:58.875 175 12352.02 -45.23 54497.75 88888.00 2015-06-24 08:09:59.000 175 12352.08 -45.02 54497.75 88888.00 2015-06-24 08:09:59.125 175 12352.12 -44.85 54497.78 88888.00 2015-06-24 08:09:59.250 175 12352.17 -44.67 54497.75 88888.00 2015-06-24 08:09:59.375 175 12352.27 -44.55 54497.75 88888.00 2015-06-24 08:09:59.500 175 12352.35 -44.38 54497.75 88888.00 2015-06-24 08:09:59.625 175 12352.45 -44.20 54497.75 88888.00 2015-06-24 08:09:59.750 175 12352.50 -44.05 54497.72 88888.00 2015-06-24 08:09:59.875 175 12352.50 -43.92 54497.70 88888.00 2015-06-24 08:10:00.000 175 12352.58 -43.80 54497.68 88888.00 2015-06-24 08:10:00.125 175 12352.67 -43.67 54497.68 88888.00 2015-06-24 08:10:00.250 175 12352.80 -43.58 54497.70 88888.00 2015-06-24 08:10:00.375 175 12352.88 -43.48 54497.70 88888.00 2015-06-24 08:10:00.500 175 12352.92 -43.40 54497.65 88888.00 2015-06-24 08:10:00.625 175 12353.05 -43.27 54497.65 88888.00 2015-06-24 08:10:00.750 175 12353.20 -43.17 54497.65 88888.00 2015-06-24 08:10:00.875 175 12353.30 -43.05 54497.68 88888.00 2015-06-24 08:10:01.000 175 12353.38 -42.95 54497.68 88888.00 2015-06-24 08:10:01.125 175 12353.52 -42.85 54497.72 88888.00 2015-06-24 08:10:01.250 175 12353.62 -42.75 54497.70 88888.00 2015-06-24 08:10:01.375 175 12353.73 -42.67 54497.70 88888.00 2015-06-24 08:10:01.500 175 12353.80 -42.60 54497.65 88888.00 2015-06-24 08:10:01.625 175 12353.85 -42.50 54497.65 88888.00 2015-06-24 08:10:01.750 175 12353.92 -42.45 54497.65 88888.00 2015-06-24 08:10:01.875 175 12354.00 -42.38 54497.62 88888.00 2015-06-24 08:10:02.000 175 12354.15 -42.27 54497.60 88888.00 2015-06-24 08:10:02.125 175 12354.23 -42.17 54497.62 88888.00 2015-06-24 08:10:02.250 175 12354.27 -42.08 54497.62 88888.00 2015-06-24 08:10:02.375 175 12354.35 -42.00 54497.60 88888.00 2015-06-24 08:10:02.500 175 12354.33 -41.90 54497.57 88888.00 2015-06-24 08:10:02.625 175 12354.35 -41.83 54497.55 88888.00 2015-06-24 08:10:02.750 175 12354.35 -41.75 54497.57 88888.00 2015-06-24 08:10:02.875 175 12354.35 -41.62 54497.57 88888.00 2015-06-24 08:10:03.000 175 12354.42 -41.52 54497.57 88888.00 2015-06-24 08:10:03.125 175 12354.40 -41.42 54497.60 88888.00 2015-06-24 08:10:03.250 175 12354.33 -41.33 54497.57 88888.00 2015-06-24 08:10:03.375 175 12354.27 -41.25 54497.57 88888.00 2015-06-24 08:10:03.500 175 12354.23 -41.15 54497.57 88888.00 2015-06-24 08:10:03.625 175 12354.12 -41.00 54497.57 88888.00 2015-06-24 08:10:03.750 175 12354.08 -40.83 54497.57 88888.00 2015-06-24 08:10:03.875 175 12354.00 -40.73 54497.57 88888.00 2015-06-24 08:10:04.000 175 12353.92 -40.65 54497.57 88888.00 2015-06-24 08:10:04.125 175 12353.83 -40.50 54497.60 88888.00 2015-06-24 08:10:04.250 175 12353.67 -40.35 54497.62 88888.00 2015-06-24 08:10:04.375 175 12353.60 -40.25 54497.60 88888.00 2015-06-24 08:10:04.500 175 12353.50 -40.15 54497.62 88888.00 2015-06-24 08:10:04.625 175 12353.45 -40.08 54497.62 88888.00 2015-06-24 08:10:04.750 175 12353.38 -39.98 54497.62 88888.00 2015-06-24 08:10:04.875 175 12353.20 -39.88 54497.62 88888.00 2015-06-24 08:10:05.000 175 12353.02 -39.85 54497.62 88888.00 2015-06-24 08:10:05.125 175 12352.92 -39.77 54497.70 88888.00 2015-06-24 08:10:05.250 175 12352.80 -39.73 54497.70 88888.00 2015-06-24 08:10:05.375 175 12352.65 -39.73 54497.70 88888.00 2015-06-24 08:10:05.500 175 12352.48 -39.73 54497.72 88888.00 2015-06-24 08:10:05.625 175 12352.30 -39.73 54497.78 88888.00 2015-06-24 08:10:05.750 175 12352.10 -39.77 54497.80 88888.00 2015-06-24 08:10:05.875 175 12351.95 -39.85 54497.82 88888.00 2015-06-24 08:10:06.000 175 12351.77 -39.90 54497.85 88888.00 2015-06-24 08:10:06.125 175 12351.60 -40.02 54497.90 88888.00 2015-06-24 08:10:06.250 175 12351.42 -40.17 54497.95 88888.00 2015-06-24 08:10:06.375 175 12351.25 -40.27 54498.03 88888.00 2015-06-24 08:10:06.500 175 12351.02 -40.45 54498.07 88888.00 2015-06-24 08:10:06.625 175 12350.77 -40.62 54498.12 88888.00 2015-06-24 08:10:06.750 175 12350.58 -40.77 54498.15 88888.00 2015-06-24 08:10:06.875 175 12350.42 -40.98 54498.18 88888.00 2015-06-24 08:10:07.000 175 12350.17 -41.17 54498.22 88888.00 2015-06-24 08:10:07.125 175 12350.00 -41.38 54498.28 88888.00 2015-06-24 08:10:07.250 175 12349.83 -41.60 54498.32 88888.00 2015-06-24 08:10:07.375 175 12349.60 -41.75 54498.35 88888.00 2015-06-24 08:10:07.500 175 12349.40 -41.95 54498.38 88888.00 2015-06-24 08:10:07.625 175 12349.17 -42.12 54498.43 88888.00 2015-06-24 08:10:07.750 175 12349.02 -42.33 54498.47 88888.00 2015-06-24 08:10:07.875 175 12348.88 -42.48 54498.53 88888.00 2015-06-24 08:10:08.000 175 12348.73 -42.67 54498.53 88888.00 2015-06-24 08:10:08.125 175 12348.58 -42.85 54498.60 88888.00 2015-06-24 08:10:08.250 175 12348.40 -43.02 54498.68 88888.00 2015-06-24 08:10:08.375 175 12348.20 -43.17 54498.65 88888.00 2015-06-24 08:10:08.500 175 12348.02 -43.35 54498.70 88888.00 2015-06-24 08:10:08.625 175 12347.92 -43.48 54498.75 88888.00 2015-06-24 08:10:08.750 175 12347.80 -43.58 54498.80 88888.00 2015-06-24 08:10:08.875 175 12347.65 -43.67 54498.85 88888.00 2015-06-24 08:10:09.000 175 12347.52 -43.83 54498.85 88888.00 2015-06-24 08:10:09.125 175 12347.42 -43.92 54498.93 88888.00 2015-06-24 08:10:09.250 175 12347.35 -44.05 54498.97 88888.00 2015-06-24 08:10:09.375 175 12347.27 -44.15 54499.00 88888.00 2015-06-24 08:10:09.500 175 12347.30 -44.20 54498.97 88888.00 2015-06-24 08:10:09.625 175 12347.27 -44.27 54499.03 88888.00 2015-06-24 08:10:09.750 175 12347.27 -44.35 54499.05 88888.00 2015-06-24 08:10:09.875 175 12347.25 -44.42 54499.05 88888.00 2015-06-24 08:10:10.000 175 12347.33 -44.50 54499.03 88888.00 2015-06-24 08:10:10.125 175 12347.40 -44.55 54499.07 88888.00 2015-06-24 08:10:10.250 175 12347.52 -44.65 54499.10 88888.00 2015-06-24 08:10:10.375 175 12347.65 -44.70 54499.10 88888.00 2015-06-24 08:10:10.500 175 12347.75 -44.73 54499.07 88888.00 2015-06-24 08:10:10.625 175 12347.83 -44.80 54499.07 88888.00 2015-06-24 08:10:10.750 175 12348.00 -44.83 54499.07 88888.00 2015-06-24 08:10:10.875 175 12348.12 -44.83 54499.07 88888.00 2015-06-24 08:10:11.000 175 12348.23 -44.85 54499.07 88888.00 2015-06-24 08:10:11.125 175 12348.38 -44.90 54499.12 88888.00 2015-06-24 08:10:11.250 175 12348.62 -44.92 54499.12 88888.00 2015-06-24 08:10:11.375 175 12348.85 -44.92 54499.10 88888.00 2015-06-24 08:10:11.500 175 12349.08 -44.90 54499.07 88888.00 2015-06-24 08:10:11.625 175 12349.25 -44.92 54499.05 88888.00 2015-06-24 08:10:11.750 175 12349.40 -44.92 54499.05 88888.00 2015-06-24 08:10:11.875 175 12349.55 -44.95 54499.00 88888.00 2015-06-24 08:10:12.000 175 12349.73 -44.92 54498.97 88888.00 2015-06-24 08:10:12.125 175 12349.98 -44.90 54498.95 88888.00 2015-06-24 08:10:12.250 175 12350.12 -44.92 54498.95 88888.00 2015-06-24 08:10:12.375 175 12350.27 -44.90 54498.93 88888.00 2015-06-24 08:10:12.500 175 12350.38 -44.83 54498.93 88888.00 2015-06-24 08:10:12.625 175 12350.52 -44.80 54498.93 88888.00 2015-06-24 08:10:12.750 175 12350.73 -44.80 54498.90 88888.00 2015-06-24 08:10:12.875 175 12350.88 -44.83 54498.90 88888.00 2015-06-24 08:10:13.000 175 12350.92 -44.83 54498.90 88888.00 2015-06-24 08:10:13.125 175 12351.02 -44.83 54498.90 88888.00 2015-06-24 08:10:13.250 175 12351.10 -44.88 54498.85 88888.00 2015-06-24 08:10:13.375 175 12351.23 -44.90 54498.85 88888.00 2015-06-24 08:10:13.500 175 12351.33 -44.92 54498.80 88888.00 2015-06-24 08:10:13.625 175 12351.45 -44.95 54498.80 88888.00 2015-06-24 08:10:13.750 175 12351.50 -44.95 54498.80 88888.00 2015-06-24 08:10:13.875 175 12351.58 -44.95 54498.78 88888.00 2015-06-24 08:10:14.000 175 12351.65 -44.98 54498.75 88888.00 2015-06-24 08:10:14.125 175 12351.67 -44.98 54498.78 88888.00 2015-06-24 08:10:14.250 175 12351.73 -45.02 54498.78 88888.00 2015-06-24 08:10:14.375 175 12351.83 -45.02 54498.75 88888.00 2015-06-24 08:10:14.500 175 12351.83 -45.05 54498.75 88888.00 2015-06-24 08:10:14.625 175 12351.88 -45.02 54498.75 88888.00 2015-06-24 08:10:14.750 175 12351.85 -45.05 54498.72 88888.00 2015-06-24 08:10:14.875 175 12351.80 -45.08 54498.70 88888.00 2015-06-24 08:10:15.000 175 12351.77 -45.08 54498.70 88888.00 2015-06-24 08:10:15.125 175 12351.77 -45.05 54498.72 88888.00 2015-06-24 08:10:15.250 175 12351.77 -45.02 54498.70 88888.00 2015-06-24 08:10:15.375 175 12351.75 -45.08 54498.65 88888.00 2015-06-24 08:10:15.500 175 12351.65 -45.10 54498.65 88888.00 2015-06-24 08:10:15.625 175 12351.60 -45.12 54498.68 88888.00 2015-06-24 08:10:15.750 175 12351.55 -45.08 54498.70 88888.00 2015-06-24 08:10:15.875 175 12351.50 -45.08 54498.72 88888.00 2015-06-24 08:10:16.000 175 12351.40 -45.08 54498.70 88888.00 2015-06-24 08:10:16.125 175 12351.35 -45.08 54498.72 88888.00 2015-06-24 08:10:16.250 175 12351.23 -45.10 54498.70 88888.00 2015-06-24 08:10:16.375 175 12351.10 -45.12 54498.70 88888.00 2015-06-24 08:10:16.500 175 12351.00 -45.10 54498.72 88888.00 2015-06-24 08:10:16.625 175 12350.95 -45.08 54498.78 88888.00 2015-06-24 08:10:16.750 175 12350.85 -45.10 54498.75 88888.00 2015-06-24 08:10:16.875 175 12350.70 -45.10 54498.78 88888.00 2015-06-24 08:10:17.000 175 12350.50 -45.08 54498.80 88888.00 2015-06-24 08:10:17.125 175 12350.38 -45.02 54498.80 88888.00 2015-06-24 08:10:17.250 175 12350.33 -45.02 54498.82 88888.00 2015-06-24 08:10:17.375 175 12350.27 -44.98 54498.85 88888.00 2015-06-24 08:10:17.500 175 12350.17 -44.92 54498.88 88888.00 2015-06-24 08:10:17.625 175 12349.95 -44.90 54498.90 88888.00 2015-06-24 08:10:17.750 175 12349.73 -44.85 54498.90 88888.00 2015-06-24 08:10:17.875 175 12349.58 -44.83 54498.90 88888.00 2015-06-24 08:10:18.000 175 12349.48 -44.80 54498.93 88888.00 2015-06-24 08:10:18.125 175 12349.33 -44.80 54498.95 88888.00 2015-06-24 08:10:18.250 175 12349.12 -44.77 54498.97 88888.00 2015-06-24 08:10:18.375 175 12348.98 -44.75 54498.97 88888.00 2015-06-24 08:10:18.500 175 12348.77 -44.73 54499.00 88888.00 2015-06-24 08:10:18.625 175 12348.55 -44.70 54499.05 88888.00 2015-06-24 08:10:18.750 175 12348.40 -44.67 54499.05 88888.00 2015-06-24 08:10:18.875 175 12348.30 -44.65 54499.07 88888.00 2015-06-24 08:10:19.000 175 12348.17 -44.60 54499.07 88888.00 2015-06-24 08:10:19.125 175 12348.00 -44.55 54499.10 88888.00 2015-06-24 08:10:19.250 175 12347.80 -44.50 54499.10 88888.00 2015-06-24 08:10:19.375 175 12347.67 -44.45 54499.07 88888.00 2015-06-24 08:10:19.500 175 12347.58 -44.42 54499.07 88888.00 2015-06-24 08:10:19.625 175 12347.45 -44.38 54499.12 88888.00 2015-06-24 08:10:19.750 175 12347.33 -44.33 54499.15 88888.00 2015-06-24 08:10:19.875 175 12347.17 -44.30 54499.15 88888.00 2015-06-24 08:10:20.000 175 12347.08 -44.30 54499.15 88888.00 2015-06-24 08:10:20.125 175 12347.05 -44.30 54499.15 88888.00 2015-06-24 08:10:20.250 175 12347.00 -44.33 54499.15 88888.00 2015-06-24 08:10:20.375 175 12346.95 -44.33 54499.15 88888.00 2015-06-24 08:10:20.500 175 12346.92 -44.33 54499.18 88888.00 2015-06-24 08:10:20.625 175 12346.88 -44.33 54499.18 88888.00 2015-06-24 08:10:20.750 175 12346.83 -44.33 54499.20 88888.00 2015-06-24 08:10:20.875 175 12346.85 -44.35 54499.20 88888.00 2015-06-24 08:10:21.000 175 12346.88 -44.35 54499.18 88888.00 2015-06-24 08:10:21.125 175 12346.85 -44.38 54499.18 88888.00 2015-06-24 08:10:21.250 175 12346.88 -44.38 54499.18 88888.00 2015-06-24 08:10:21.375 175 12346.90 -44.38 54499.15 88888.00 2015-06-24 08:10:21.500 175 12346.95 -44.40 54499.12 88888.00 2015-06-24 08:10:21.625 175 12347.00 -44.42 54499.12 88888.00 2015-06-24 08:10:21.750 175 12347.00 -44.40 54499.12 88888.00 2015-06-24 08:10:21.875 175 12347.00 -44.40 54499.12 88888.00 2015-06-24 08:10:22.000 175 12347.08 -44.40 54499.12 88888.00 2015-06-24 08:10:22.125 175 12347.17 -44.35 54499.12 88888.00 2015-06-24 08:10:22.250 175 12347.20 -44.33 54499.12 88888.00 2015-06-24 08:10:22.375 175 12347.27 -44.27 54499.10 88888.00 2015-06-24 08:10:22.500 175 12347.33 -44.27 54499.07 88888.00 2015-06-24 08:10:22.625 175 12347.33 -44.20 54499.10 88888.00 2015-06-24 08:10:22.750 175 12347.40 -44.17 54499.07 88888.00 2015-06-24 08:10:22.875 175 12347.45 -44.10 54499.10 88888.00 2015-06-24 08:10:23.000 175 12347.48 -44.05 54499.10 88888.00 2015-06-24 08:10:23.125 175 12347.52 -44.02 54499.10 88888.00 2015-06-24 08:10:23.250 175 12347.50 -43.95 54499.07 88888.00 2015-06-24 08:10:23.375 175 12347.52 -43.85 54499.10 88888.00 2015-06-24 08:10:23.500 175 12347.50 -43.75 54499.07 88888.00 2015-06-24 08:10:23.625 175 12347.50 -43.65 54499.07 88888.00 2015-06-24 08:10:23.750 175 12347.52 -43.52 54499.10 88888.00 2015-06-24 08:10:23.875 175 12347.55 -43.38 54499.15 88888.00 2015-06-24 08:10:24.000 175 12347.58 -43.25 54499.12 88888.00 2015-06-24 08:10:24.125 175 12347.52 -43.17 54499.12 88888.00 2015-06-24 08:10:24.250 175 12347.42 -43.08 54499.10 88888.00 2015-06-24 08:10:24.375 175 12347.42 -42.92 54499.12 88888.00 2015-06-24 08:10:24.500 175 12347.40 -42.75 54499.12 88888.00 2015-06-24 08:10:24.625 175 12347.40 -42.62 54499.12 88888.00 2015-06-24 08:10:24.750 175 12347.38 -42.55 54499.15 88888.00 2015-06-24 08:10:24.875 175 12347.40 -42.45 54499.15 88888.00 2015-06-24 08:10:25.000 175 12347.35 -42.35 54499.15 88888.00 2015-06-24 08:10:25.125 175 12347.30 -42.23 54499.15 88888.00 2015-06-24 08:10:25.250 175 12347.25 -42.12 54499.12 88888.00 2015-06-24 08:10:25.375 175 12347.20 -42.00 54499.10 88888.00 2015-06-24 08:10:25.500 175 12347.12 -41.90 54499.15 88888.00 2015-06-24 08:10:25.625 175 12347.15 -41.80 54499.18 88888.00 2015-06-24 08:10:25.750 175 12347.10 -41.67 54499.18 88888.00 2015-06-24 08:10:25.875 175 12347.00 -41.60 54499.22 88888.00 2015-06-24 08:10:26.000 175 12346.98 -41.50 54499.22 88888.00 2015-06-24 08:10:26.125 175 12346.92 -41.38 54499.25 88888.00 2015-06-24 08:10:26.250 175 12346.75 -41.30 54499.25 88888.00 2015-06-24 08:10:26.375 175 12346.65 -41.23 54499.25 88888.00 2015-06-24 08:10:26.500 175 12346.60 -41.15 54499.28 88888.00 2015-06-24 08:10:26.625 175 12346.48 -41.05 54499.30 88888.00 2015-06-24 08:10:26.750 175 12346.45 -40.90 54499.30 88888.00 2015-06-24 08:10:26.875 175 12346.42 -40.83 54499.32 88888.00 2015-06-24 08:10:27.000 175 12346.33 -40.80 54499.35 88888.00 2015-06-24 08:10:27.125 175 12346.20 -40.70 54499.40 88888.00 2015-06-24 08:10:27.250 175 12346.05 -40.62 54499.40 88888.00 2015-06-24 08:10:27.375 175 12345.98 -40.60 54499.43 88888.00 2015-06-24 08:10:27.500 175 12345.90 -40.60 54499.47 88888.00 2015-06-24 08:10:27.625 175 12345.70 -40.60 54499.50 88888.00 2015-06-24 08:10:27.750 175 12345.55 -40.55 54499.53 88888.00 2015-06-24 08:10:27.875 175 12345.42 -40.50 54499.60 88888.00 2015-06-24 08:10:28.000 175 12345.27 -40.50 54499.62 88888.00 2015-06-24 08:10:28.125 175 12345.05 -40.55 54499.68 88888.00 2015-06-24 08:10:28.250 175 12344.80 -40.60 54499.75 88888.00 2015-06-24 08:10:28.375 175 12344.67 -40.60 54499.80 88888.00 2015-06-24 08:10:28.500 175 12344.48 -40.67 54499.82 88888.00 2015-06-24 08:10:28.625 175 12344.33 -40.75 54499.85 88888.00 2015-06-24 08:10:28.750 175 12344.15 -40.83 54499.90 88888.00 2015-06-24 08:10:28.875 175 12343.95 -40.88 54499.97 88888.00 2015-06-24 08:10:29.000 175 12343.70 -41.02 54500.03 88888.00 2015-06-24 08:10:29.125 175 12343.50 -41.15 54500.05 88888.00 2015-06-24 08:10:29.250 175 12343.30 -41.27 54500.12 88888.00 2015-06-24 08:10:29.375 175 12343.17 -41.40 54500.18 88888.00 2015-06-24 08:10:29.500 175 12343.02 -41.55 54500.25 88888.00 2015-06-24 08:10:29.625 175 12342.90 -41.70 54500.30 88888.00 2015-06-24 08:10:29.750 175 12342.70 -41.85 54500.35 88888.00 2015-06-24 08:10:29.875 175 12342.50 -42.02 54500.43 88888.00 2015-06-24 08:10:30.000 175 12342.40 -42.20 54500.47 88888.00 2015-06-24 08:10:30.125 175 12342.30 -42.35 54500.55 88888.00 2015-06-24 08:10:30.250 175 12342.12 -42.55 54500.62 88888.00 2015-06-24 08:10:30.375 175 12342.00 -42.73 54500.65 88888.00 2015-06-24 08:10:30.500 175 12341.90 -42.90 54500.70 88888.00 2015-06-24 08:10:30.625 175 12341.83 -43.05 54500.78 88888.00 2015-06-24 08:10:30.750 175 12341.65 -43.20 54500.82 88888.00 2015-06-24 08:10:30.875 175 12341.55 -43.35 54500.88 88888.00 2015-06-24 08:10:31.000 175 12341.45 -43.52 54500.90 88888.00 2015-06-24 08:10:31.125 175 12341.38 -43.67 54500.97 88888.00 2015-06-24 08:10:31.250 175 12341.27 -43.88 54501.05 88888.00 2015-06-24 08:10:31.375 175 12341.27 -43.98 54501.07 88888.00 2015-06-24 08:10:31.500 175 12341.17 -44.12 54501.12 88888.00 2015-06-24 08:10:31.625 175 12341.15 -44.27 54501.18 88888.00 2015-06-24 08:10:31.750 175 12341.12 -44.45 54501.20 88888.00 2015-06-24 08:10:31.875 175 12341.10 -44.60 54501.22 88888.00 2015-06-24 08:10:32.000 175 12341.08 -44.75 54501.28 88888.00 2015-06-24 08:10:32.125 175 12341.05 -44.90 54501.32 88888.00 2015-06-24 08:10:32.250 175 12341.00 -45.08 54501.35 88888.00 2015-06-24 08:10:32.375 175 12340.98 -45.17 54501.38 88888.00 2015-06-24 08:10:32.500 175 12340.90 -45.30 54501.43 88888.00 2015-06-24 08:10:32.625 175 12340.90 -45.45 54501.45 88888.00 2015-06-24 08:10:32.750 175 12340.92 -45.62 54501.50 88888.00 2015-06-24 08:10:32.875 175 12340.98 -45.75 54501.50 88888.00 2015-06-24 08:10:33.000 175 12340.98 -45.90 54501.55 88888.00 2015-06-24 08:10:33.125 175 12340.95 -46.05 54501.55 88888.00 2015-06-24 08:10:33.250 175 12340.98 -46.25 54501.60 88888.00 2015-06-24 08:10:33.375 175 12341.08 -46.38 54501.60 88888.00 2015-06-24 08:10:33.500 175 12341.10 -46.58 54501.62 88888.00 2015-06-24 08:10:33.625 175 12341.17 -46.73 54501.62 88888.00 2015-06-24 08:10:33.750 175 12341.20 -46.88 54501.68 88888.00 2015-06-24 08:10:33.875 175 12341.17 -47.05 54501.70 88888.00 2015-06-24 08:10:34.000 175 12341.15 -47.17 54501.70 88888.00 2015-06-24 08:10:34.125 175 12341.23 -47.30 54501.72 88888.00 2015-06-24 08:10:34.250 175 12341.23 -47.48 54501.72 88888.00 2015-06-24 08:10:34.375 175 12341.38 -47.55 54501.75 88888.00 2015-06-24 08:10:34.500 175 12341.35 -47.67 54501.78 88888.00 2015-06-24 08:10:34.625 175 12341.35 -47.77 54501.80 88888.00 2015-06-24 08:10:34.750 175 12341.48 -47.90 54501.80 88888.00 2015-06-24 08:10:34.875 175 12341.58 -48.00 54501.80 88888.00 2015-06-24 08:10:35.000 175 12341.62 -48.05 54501.78 88888.00 2015-06-24 08:10:35.125 175 12341.67 -48.10 54501.78 88888.00 2015-06-24 08:10:35.250 175 12341.77 -48.15 54501.82 88888.00 2015-06-24 08:10:35.375 175 12341.92 -48.17 54501.82 88888.00 2015-06-24 08:10:35.500 175 12342.00 -48.17 54501.78 88888.00 2015-06-24 08:10:35.625 175 12342.12 -48.20 54501.78 88888.00 2015-06-24 08:10:35.750 175 12342.20 -48.15 54501.78 88888.00 2015-06-24 08:10:35.875 175 12342.20 -48.15 54501.75 88888.00 2015-06-24 08:10:36.000 175 12342.23 -48.12 54501.72 88888.00 2015-06-24 08:10:36.125 175 12342.33 -48.05 54501.75 88888.00 2015-06-24 08:10:36.250 175 12342.42 -47.98 54501.70 88888.00 2015-06-24 08:10:36.375 175 12342.55 -47.90 54501.68 88888.00 2015-06-24 08:10:36.500 175 12342.58 -47.83 54501.68 88888.00 2015-06-24 08:10:36.625 175 12342.65 -47.73 54501.68 88888.00 2015-06-24 08:10:36.750 175 12342.73 -47.65 54501.65 88888.00 2015-06-24 08:10:36.875 175 12342.85 -47.52 54501.62 88888.00 2015-06-24 08:10:37.000 175 12342.92 -47.40 54501.60 88888.00 2015-06-24 08:10:37.125 175 12343.00 -47.30 54501.55 88888.00 2015-06-24 08:10:37.250 175 12343.02 -47.25 54501.47 88888.00 2015-06-24 08:10:37.375 175 12343.15 -47.12 54501.47 88888.00 2015-06-24 08:10:37.500 175 12343.25 -47.00 54501.43 88888.00 2015-06-24 08:10:37.625 175 12343.35 -46.90 54501.38 88888.00 2015-06-24 08:10:37.750 175 12343.42 -46.80 54501.32 88888.00 2015-06-24 08:10:37.875 175 12343.52 -46.75 54501.30 88888.00 2015-06-24 08:10:38.000 175 12343.58 -46.62 54501.28 88888.00 2015-06-24 08:10:38.125 175 12343.62 -46.48 54501.25 88888.00 2015-06-24 08:10:38.250 175 12343.70 -46.35 54501.25 88888.00 2015-06-24 08:10:38.375 175 12343.77 -46.23 54501.22 88888.00 2015-06-24 08:10:38.500 175 12343.83 -46.15 54501.20 88888.00 2015-06-24 08:10:38.625 175 12343.88 -46.08 54501.15 88888.00 2015-06-24 08:10:38.750 175 12343.98 -45.98 54501.10 88888.00 2015-06-24 08:10:38.875 175 12344.00 -45.88 54501.07 88888.00 2015-06-24 08:10:39.000 175 12344.05 -45.80 54501.03 88888.00 2015-06-24 08:10:39.125 175 12344.15 -45.70 54501.03 88888.00 2015-06-24 08:10:39.250 175 12344.20 -45.62 54501.00 88888.00 2015-06-24 08:10:39.375 175 12344.23 -45.58 54500.95 88888.00 2015-06-24 08:10:39.500 175 12344.25 -45.50 54500.93 88888.00 2015-06-24 08:10:39.625 175 12344.27 -45.50 54500.90 88888.00 2015-06-24 08:10:39.750 175 12344.33 -45.42 54500.88 88888.00 2015-06-24 08:10:39.875 175 12344.38 -45.40 54500.85 88888.00 2015-06-24 08:10:40.000 175 12344.40 -45.40 54500.85 88888.00 2015-06-24 08:10:40.125 175 12344.42 -45.35 54500.85 88888.00 2015-06-24 08:10:40.250 175 12344.35 -45.35 54500.85 88888.00 2015-06-24 08:10:40.375 175 12344.40 -45.30 54500.85 88888.00 2015-06-24 08:10:40.500 175 12344.30 -45.27 54500.80 88888.00 2015-06-24 08:10:40.625 175 12344.25 -45.33 54500.80 88888.00 2015-06-24 08:10:40.750 175 12344.30 -45.33 54500.80 88888.00 2015-06-24 08:10:40.875 175 12344.27 -45.30 54500.78 88888.00 2015-06-24 08:10:41.000 175 12344.23 -45.33 54500.80 88888.00 2015-06-24 08:10:41.125 175 12344.20 -45.35 54500.82 88888.00 2015-06-24 08:10:41.250 175 12344.12 -45.45 54500.82 88888.00 2015-06-24 08:10:41.375 175 12344.12 -45.42 54500.82 88888.00 2015-06-24 08:10:41.500 175 12344.00 -45.48 54500.80 88888.00 2015-06-24 08:10:41.625 175 12343.92 -45.48 54500.82 88888.00 2015-06-24 08:10:41.750 175 12343.90 -45.52 54500.85 88888.00 2015-06-24 08:10:41.875 175 12343.83 -45.60 54500.85 88888.00 2015-06-24 08:10:42.000 175 12343.70 -45.65 54500.82 88888.00 2015-06-24 08:10:42.125 175 12343.65 -45.67 54500.85 88888.00 2015-06-24 08:10:42.250 175 12343.65 -45.73 54500.90 88888.00 2015-06-24 08:10:42.375 175 12343.70 -45.75 54500.93 88888.00 2015-06-24 08:10:42.500 175 12343.67 -45.83 54500.93 88888.00 2015-06-24 08:10:42.625 175 12343.60 -45.92 54500.93 88888.00 2015-06-24 08:10:42.750 175 12343.50 -45.92 54500.95 88888.00 2015-06-24 08:10:42.875 175 12343.42 -45.95 54500.97 88888.00 2015-06-24 08:10:43.000 175 12343.38 -46.05 54500.97 88888.00 2015-06-24 08:10:43.125 175 12343.33 -46.10 54500.97 88888.00 2015-06-24 08:10:43.250 175 12343.27 -46.15 54501.05 88888.00 2015-06-24 08:10:43.375 175 12343.33 -46.15 54501.05 88888.00 2015-06-24 08:10:43.500 175 12343.33 -46.20 54501.07 88888.00 2015-06-24 08:10:43.625 175 12343.38 -46.27 54501.07 88888.00 2015-06-24 08:10:43.750 175 12343.40 -46.27 54501.07 88888.00 2015-06-24 08:10:43.875 175 12343.40 -46.30 54501.10 88888.00 2015-06-24 08:10:44.000 175 12343.45 -46.35 54501.12 88888.00 2015-06-24 08:10:44.125 175 12343.55 -46.38 54501.10 88888.00 2015-06-24 08:10:44.250 175 12343.58 -46.45 54501.07 88888.00 2015-06-24 08:10:44.375 175 12343.65 -46.45 54501.07 88888.00 2015-06-24 08:10:44.500 175 12343.70 -46.48 54501.10 88888.00 2015-06-24 08:10:44.625 175 12343.85 -46.48 54501.12 88888.00 2015-06-24 08:10:44.750 175 12344.00 -46.52 54501.10 88888.00 2015-06-24 08:10:44.875 175 12344.08 -46.58 54501.07 88888.00 2015-06-24 08:10:45.000 175 12344.08 -46.65 54501.07 88888.00 2015-06-24 08:10:45.125 175 12344.20 -46.70 54501.07 88888.00 2015-06-24 08:10:45.250 175 12344.33 -46.70 54501.03 88888.00 2015-06-24 08:10:45.375 175 12344.45 -46.73 54501.05 88888.00 2015-06-24 08:10:45.500 175 12344.58 -46.75 54501.03 88888.00 2015-06-24 08:10:45.625 175 12344.73 -46.73 54501.00 88888.00 2015-06-24 08:10:45.750 175 12344.80 -46.70 54500.97 88888.00 2015-06-24 08:10:45.875 175 12344.92 -46.67 54500.97 88888.00 2015-06-24 08:10:46.000 175 12345.08 -46.62 54500.95 88888.00 2015-06-24 08:10:46.125 175 12345.23 -46.60 54500.93 88888.00 2015-06-24 08:10:46.250 175 12345.35 -46.52 54500.90 88888.00 2015-06-24 08:10:46.375 175 12345.42 -46.40 54500.88 88888.00 2015-06-24 08:10:46.500 175 12345.42 -46.30 54500.85 88888.00 2015-06-24 08:10:46.625 175 12345.55 -46.20 54500.82 88888.00 2015-06-24 08:10:46.750 175 12345.62 -46.08 54500.80 88888.00 2015-06-24 08:10:46.875 175 12345.65 -45.95 54500.82 88888.00 2015-06-24 08:10:47.000 175 12345.70 -45.85 54500.80 88888.00 2015-06-24 08:10:47.125 175 12345.73 -45.70 54500.80 88888.00 2015-06-24 08:10:47.250 175 12345.77 -45.58 54500.80 88888.00 2015-06-24 08:10:47.375 175 12345.75 -45.48 54500.72 88888.00 2015-06-24 08:10:47.500 175 12345.70 -45.35 54500.70 88888.00 2015-06-24 08:10:47.625 175 12345.70 -45.17 54500.68 88888.00 2015-06-24 08:10:47.750 175 12345.73 -45.02 54500.68 88888.00 2015-06-24 08:10:47.875 175 12345.75 -44.90 54500.65 88888.00 2015-06-24 08:10:48.000 175 12345.70 -44.80 54500.60 88888.00 2015-06-24 08:10:48.125 175 12345.67 -44.75 54500.55 88888.00 2015-06-24 08:10:48.250 175 12345.67 -44.62 54500.57 88888.00 2015-06-24 08:10:48.375 175 12345.70 -44.52 54500.55 88888.00 2015-06-24 08:10:48.500 175 12345.65 -44.40 54500.53 88888.00 2015-06-24 08:10:48.625 175 12345.60 -44.27 54500.50 88888.00 2015-06-24 08:10:48.750 175 12345.60 -44.17 54500.50 88888.00 2015-06-24 08:10:48.875 175 12345.60 -44.10 54500.47 88888.00 2015-06-24 08:10:49.000 175 12345.58 -44.00 54500.47 88888.00 2015-06-24 08:10:49.125 175 12345.50 -43.92 54500.45 88888.00 2015-06-24 08:10:49.250 175 12345.48 -43.85 54500.47 88888.00 2015-06-24 08:10:49.375 175 12345.45 -43.73 54500.43 88888.00 2015-06-24 08:10:49.500 175 12345.40 -43.67 54500.43 88888.00 2015-06-24 08:10:49.625 175 12345.35 -43.60 54500.43 88888.00 2015-06-24 08:10:49.750 175 12345.30 -43.52 54500.40 88888.00 2015-06-24 08:10:49.875 175 12345.20 -43.48 54500.40 88888.00 2015-06-24 08:10:50.000 175 12345.12 -43.48 54500.40 88888.00 2015-06-24 08:10:50.125 175 12345.02 -43.42 54500.40 88888.00 2015-06-24 08:10:50.250 175 12344.92 -43.35 54500.40 88888.00 2015-06-24 08:10:50.375 175 12344.90 -43.27 54500.40 88888.00 2015-06-24 08:10:50.500 175 12344.85 -43.25 54500.40 88888.00 2015-06-24 08:10:50.625 175 12344.75 -43.23 54500.38 88888.00 2015-06-24 08:10:50.750 175 12344.67 -43.20 54500.35 88888.00 2015-06-24 08:10:50.875 175 12344.67 -43.20 54500.35 88888.00 2015-06-24 08:10:51.000 175 12344.60 -43.20 54500.35 88888.00 2015-06-24 08:10:51.125 175 12344.48 -43.17 54500.35 88888.00 2015-06-24 08:10:51.250 175 12344.40 -43.20 54500.32 88888.00 2015-06-24 08:10:51.375 175 12344.33 -43.23 54500.35 88888.00 2015-06-24 08:10:51.500 175 12344.20 -43.25 54500.38 88888.00 2015-06-24 08:10:51.625 175 12344.17 -43.30 54500.35 88888.00 2015-06-24 08:10:51.750 175 12344.08 -43.30 54500.38 88888.00 2015-06-24 08:10:51.875 175 12343.98 -43.33 54500.38 88888.00 2015-06-24 08:10:52.000 175 12343.83 -43.38 54500.38 88888.00 2015-06-24 08:10:52.125 175 12343.77 -43.42 54500.38 88888.00 2015-06-24 08:10:52.250 175 12343.73 -43.48 54500.38 88888.00 2015-06-24 08:10:52.375 175 12343.62 -43.50 54500.38 88888.00 2015-06-24 08:10:52.500 175 12343.52 -43.58 54500.40 88888.00 2015-06-24 08:10:52.625 175 12343.38 -43.60 54500.40 88888.00 2015-06-24 08:10:52.750 175 12343.30 -43.62 54500.43 88888.00 2015-06-24 08:10:52.875 175 12343.20 -43.62 54500.45 88888.00 2015-06-24 08:10:53.000 175 12343.02 -43.62 54500.45 88888.00 2015-06-24 08:10:53.125 175 12342.92 -43.65 54500.47 88888.00 2015-06-24 08:10:53.250 175 12342.75 -43.67 54500.45 88888.00 2015-06-24 08:10:53.375 175 12342.58 -43.70 54500.43 88888.00 2015-06-24 08:10:53.500 175 12342.38 -43.67 54500.45 88888.00 2015-06-24 08:10:53.625 175 12342.27 -43.67 54500.47 88888.00 2015-06-24 08:10:53.750 175 12342.12 -43.67 54500.45 88888.00 2015-06-24 08:10:53.875 175 12341.95 -43.62 54500.47 88888.00 2015-06-24 08:10:54.000 175 12341.80 -43.58 54500.50 88888.00 2015-06-24 08:10:54.125 175 12341.67 -43.55 54500.50 88888.00 2015-06-24 08:10:54.250 175 12341.48 -43.52 54500.47 88888.00 2015-06-24 08:10:54.375 175 12341.35 -43.48 54500.45 88888.00 2015-06-24 08:10:54.500 175 12341.23 -43.40 54500.47 88888.00 2015-06-24 08:10:54.625 175 12341.17 -43.27 54500.47 88888.00 2015-06-24 08:10:54.750 175 12341.15 -43.20 54500.47 88888.00 2015-06-24 08:10:54.875 175 12341.00 -43.12 54500.47 88888.00 2015-06-24 08:10:55.000 175 12340.90 -43.08 54500.43 88888.00 2015-06-24 08:10:55.125 175 12340.75 -42.92 54500.45 88888.00 2015-06-24 08:10:55.250 175 12340.60 -42.85 54500.43 88888.00 2015-06-24 08:10:55.375 175 12340.48 -42.75 54500.45 88888.00 2015-06-24 08:10:55.500 175 12340.33 -42.70 54500.43 88888.00 2015-06-24 08:10:55.625 175 12340.25 -42.62 54500.43 88888.00 2015-06-24 08:10:55.750 175 12340.20 -42.52 54500.45 88888.00 2015-06-24 08:10:55.875 175 12340.10 -42.45 54500.47 88888.00 2015-06-24 08:10:56.000 175 12339.95 -42.40 54500.47 88888.00 2015-06-24 08:10:56.125 175 12339.77 -42.40 54500.45 88888.00 2015-06-24 08:10:56.250 175 12339.62 -42.40 54500.45 88888.00 2015-06-24 08:10:56.375 175 12339.52 -42.38 54500.43 88888.00 2015-06-24 08:10:56.500 175 12339.40 -42.40 54500.45 88888.00 2015-06-24 08:10:56.625 175 12339.33 -42.45 54500.47 88888.00 2015-06-24 08:10:56.750 175 12339.25 -42.50 54500.47 88888.00 2015-06-24 08:10:56.875 175 12339.10 -42.58 54500.50 88888.00 2015-06-24 08:10:57.000 175 12338.95 -42.65 54500.50 88888.00 2015-06-24 08:10:57.125 175 12338.83 -42.77 54500.50 88888.00 2015-06-24 08:10:57.250 175 12338.67 -42.90 54500.50 88888.00 2015-06-24 08:10:57.375 175 12338.55 -42.98 54500.50 88888.00 2015-06-24 08:10:57.500 175 12338.45 -43.08 54500.53 88888.00 2015-06-24 08:10:57.625 175 12338.33 -43.25 54500.57 88888.00 2015-06-24 08:10:57.750 175 12338.15 -43.38 54500.57 88888.00 2015-06-24 08:10:57.875 175 12338.00 -43.50 54500.60 88888.00 2015-06-24 08:10:58.000 175 12337.95 -43.67 54500.57 88888.00 2015-06-24 08:10:58.125 175 12337.88 -43.83 54500.60 88888.00 2015-06-24 08:10:58.250 175 12337.75 -44.00 54500.68 88888.00 2015-06-24 08:10:58.375 175 12337.65 -44.08 54500.70 88888.00 2015-06-24 08:10:58.500 175 12337.48 -44.23 54500.72 88888.00 2015-06-24 08:10:58.625 175 12337.27 -44.35 54500.75 88888.00 2015-06-24 08:10:58.750 175 12337.08 -44.52 54500.78 88888.00 2015-06-24 08:10:58.875 175 12336.95 -44.70 54500.82 88888.00 2015-06-24 08:10:59.000 175 12336.88 -44.80 54500.88 88888.00 2015-06-24 08:10:59.125 175 12336.75 -44.92 54500.90 88888.00 2015-06-24 08:10:59.250 175 12336.55 -45.10 54500.93 88888.00 2015-06-24 08:10:59.375 175 12336.40 -45.20 54500.93 88888.00 2015-06-24 08:10:59.500 175 12336.23 -45.33 54500.95 88888.00 2015-06-24 08:10:59.625 175 12336.05 -45.45 54500.97 88888.00 2015-06-24 08:10:59.750 175 12335.92 -45.58 54501.03 88888.00 2015-06-24 08:10:59.875 175 12335.80 -45.65 54501.05 88888.00 2015-06-24 08:11:00.000 175 12335.70 -45.77 54501.07 88888.00 2015-06-24 08:11:00.125 175 12335.60 -45.85 54501.10 88888.00 2015-06-24 08:11:00.250 175 12335.38 -45.98 54501.18 88888.00 2015-06-24 08:11:00.375 175 12335.27 -46.00 54501.20 88888.00 2015-06-24 08:11:00.500 175 12335.25 -46.10 54501.22 88888.00 2015-06-24 08:11:00.625 175 12335.17 -46.25 54501.25 88888.00 2015-06-24 08:11:00.750 175 12335.05 -46.35 54501.25 88888.00 2015-06-24 08:11:00.875 175 12334.90 -46.45 54501.35 88888.00 2015-06-24 08:11:01.000 175 12334.77 -46.60 54501.38 88888.00 2015-06-24 08:11:01.125 175 12334.67 -46.73 54501.40 88888.00 2015-06-24 08:11:01.250 175 12334.60 -46.85 54501.47 88888.00 2015-06-24 08:11:01.375 175 12334.60 -46.98 54501.50 88888.00 2015-06-24 08:11:01.500 175 12334.55 -47.12 54501.50 88888.00 2015-06-24 08:11:01.625 175 12334.45 -47.25 54501.55 88888.00 2015-06-24 08:11:01.750 175 12334.38 -47.40 54501.60 88888.00 2015-06-24 08:11:01.875 175 12334.33 -47.60 54501.65 88888.00 2015-06-24 08:11:02.000 175 12334.30 -47.83 54501.68 88888.00 2015-06-24 08:11:02.125 175 12334.23 -47.98 54501.72 88888.00 2015-06-24 08:11:02.250 175 12334.17 -48.15 54501.80 88888.00 2015-06-24 08:11:02.375 175 12334.17 -48.33 54501.85 88888.00 2015-06-24 08:11:02.500 175 12334.12 -48.52 54501.85 88888.00 2015-06-24 08:11:02.625 175 12334.17 -48.67 54501.93 88888.00 2015-06-24 08:11:02.750 175 12334.15 -48.88 54501.97 88888.00 2015-06-24 08:11:02.875 175 12334.05 -49.08 54502.00 88888.00 2015-06-24 08:11:03.000 175 12334.02 -49.27 54502.03 88888.00 2015-06-24 08:11:03.125 175 12334.00 -49.45 54502.07 88888.00 2015-06-24 08:11:03.250 175 12334.02 -49.65 54502.12 88888.00 2015-06-24 08:11:03.375 175 12334.00 -49.83 54502.18 88888.00 2015-06-24 08:11:03.500 175 12333.92 -50.05 54502.22 88888.00 2015-06-24 08:11:03.625 175 12333.92 -50.27 54502.25 88888.00 2015-06-24 08:11:03.750 175 12333.88 -50.42 54502.30 88888.00 2015-06-24 08:11:03.875 175 12333.88 -50.62 54502.32 88888.00 2015-06-24 08:11:04.000 175 12333.85 -50.85 54502.38 88888.00 2015-06-24 08:11:04.125 175 12333.77 -51.02 54502.45 88888.00 2015-06-24 08:11:04.250 175 12333.67 -51.25 54502.50 88888.00 2015-06-24 08:11:04.375 175 12333.62 -51.40 54502.53 88888.00 2015-06-24 08:11:04.500 175 12333.62 -51.62 54502.55 88888.00 2015-06-24 08:11:04.625 175 12333.60 -51.83 54502.57 88888.00 2015-06-24 08:11:04.750 175 12333.50 -52.00 54502.62 88888.00 2015-06-24 08:11:04.875 175 12333.38 -52.17 54502.68 88888.00 2015-06-24 08:11:05.000 175 12333.35 -52.33 54502.68 88888.00 2015-06-24 08:11:05.125 175 12333.30 -52.45 54502.78 88888.00 2015-06-24 08:11:05.250 175 12333.17 -52.62 54502.82 88888.00 2015-06-24 08:11:05.375 175 12333.08 -52.73 54502.82 88888.00 2015-06-24 08:11:05.500 175 12333.05 -52.83 54502.85 88888.00 2015-06-24 08:11:05.625 175 12333.10 -52.92 54502.90 88888.00 2015-06-24 08:11:05.750 175 12333.08 -53.02 54502.93 88888.00 2015-06-24 08:11:05.875 175 12332.95 -53.10 54502.97 88888.00 2015-06-24 08:11:06.000 175 12332.90 -53.20 54502.97 88888.00 2015-06-24 08:11:06.125 175 12332.98 -53.27 54503.03 88888.00 2015-06-24 08:11:06.250 175 12332.90 -53.40 54503.07 88888.00 2015-06-24 08:11:06.375 175 12332.77 -53.42 54503.12 88888.00 2015-06-24 08:11:06.500 175 12332.60 -53.48 54503.18 88888.00 2015-06-24 08:11:06.625 175 12332.55 -53.52 54503.20 88888.00 2015-06-24 08:11:06.750 175 12332.50 -53.60 54503.22 88888.00 2015-06-24 08:11:06.875 175 12332.40 -53.62 54503.25 88888.00 2015-06-24 08:11:07.000 175 12332.38 -53.67 54503.28 88888.00 2015-06-24 08:11:07.125 175 12332.35 -53.70 54503.32 88888.00 2015-06-24 08:11:07.250 175 12332.23 -53.75 54503.35 88888.00 2015-06-24 08:11:07.375 175 12332.05 -53.75 54503.40 88888.00 2015-06-24 08:11:07.500 175 12331.98 -53.77 54503.47 88888.00 2015-06-24 08:11:07.625 175 12331.92 -53.80 54503.50 88888.00 2015-06-24 08:11:07.750 175 12331.83 -53.83 54503.55 88888.00 2015-06-24 08:11:07.875 175 12331.75 -53.83 54503.55 88888.00 2015-06-24 08:11:08.000 175 12331.67 -53.83 54503.57 88888.00 2015-06-24 08:11:08.125 175 12331.52 -53.80 54503.62 88888.00 2015-06-24 08:11:08.250 175 12331.35 -53.85 54503.65 88888.00 2015-06-24 08:11:08.375 175 12331.27 -53.85 54503.70 88888.00 2015-06-24 08:11:08.500 175 12331.17 -53.83 54503.72 88888.00 2015-06-24 08:11:08.625 175 12331.02 -53.77 54503.78 88888.00 2015-06-24 08:11:08.750 175 12330.90 -53.75 54503.82 88888.00 2015-06-24 08:11:08.875 175 12330.83 -53.73 54503.90 88888.00 2015-06-24 08:11:09.000 175 12330.75 -53.67 54503.93 88888.00 2015-06-24 08:11:09.125 175 12330.65 -53.62 54503.95 88888.00 2015-06-24 08:11:09.250 175 12330.55 -53.58 54503.97 88888.00 2015-06-24 08:11:09.375 175 12330.45 -53.55 54504.00 88888.00 2015-06-24 08:11:09.500 175 12330.40 -53.50 54504.03 88888.00 2015-06-24 08:11:09.625 175 12330.35 -53.35 54504.07 88888.00 2015-06-24 08:11:09.750 175 12330.17 -53.23 54504.07 88888.00 2015-06-24 08:11:09.875 175 12330.05 -53.15 54504.12 88888.00 2015-06-24 08:11:10.000 175 12329.98 -53.08 54504.15 88888.00 2015-06-24 08:11:10.125 175 12329.92 -52.92 54504.20 88888.00 2015-06-24 08:11:10.250 175 12329.88 -52.73 54504.28 88888.00 2015-06-24 08:11:10.375 175 12329.80 -52.60 54504.30 88888.00 2015-06-24 08:11:10.500 175 12329.62 -52.45 54504.32 88888.00 2015-06-24 08:11:10.625 175 12329.48 -52.27 54504.35 88888.00 2015-06-24 08:11:10.750 175 12329.38 -52.12 54504.40 88888.00 2015-06-24 08:11:10.875 175 12329.27 -51.98 54504.43 88888.00 2015-06-24 08:11:11.000 175 12329.23 -51.77 54504.43 88888.00 2015-06-24 08:11:11.125 175 12329.15 -51.62 54504.47 88888.00 2015-06-24 08:11:11.250 175 12329.00 -51.38 54504.53 88888.00 2015-06-24 08:11:11.375 175 12328.92 -51.20 54504.57 88888.00 2015-06-24 08:11:11.500 175 12328.80 -51.02 54504.60 88888.00 2015-06-24 08:11:11.625 175 12328.65 -50.85 54504.65 88888.00 2015-06-24 08:11:11.750 175 12328.52 -50.67 54504.70 88888.00 2015-06-24 08:11:11.875 175 12328.48 -50.48 54504.72 88888.00 2015-06-24 08:11:12.000 175 12328.38 -50.38 54504.78 88888.00 2015-06-24 08:11:12.125 175 12328.23 -50.25 54504.80 88888.00 2015-06-24 08:11:12.250 175 12328.08 -50.12 54504.85 88888.00 2015-06-24 08:11:12.375 175 12328.05 -50.05 54504.90 88888.00 2015-06-24 08:11:12.500 175 12328.00 -49.95 54504.95 88888.00 2015-06-24 08:11:12.625 175 12327.90 -49.83 54505.03 88888.00 2015-06-24 08:11:12.750 175 12327.77 -49.75 54505.10 88888.00 2015-06-24 08:11:12.875 175 12327.67 -49.73 54505.12 88888.00 2015-06-24 08:11:13.000 175 12327.55 -49.67 54505.15 88888.00 2015-06-24 08:11:13.125 175 12327.40 -49.62 54505.20 88888.00 2015-06-24 08:11:13.250 175 12327.25 -49.60 54505.28 88888.00 2015-06-24 08:11:13.375 175 12327.23 -49.58 54505.30 88888.00 2015-06-24 08:11:13.500 175 12327.17 -49.52 54505.38 88888.00 2015-06-24 08:11:13.625 175 12327.12 -49.58 54505.38 88888.00 2015-06-24 08:11:13.750 175 12327.05 -49.60 54505.40 88888.00 2015-06-24 08:11:13.875 175 12326.95 -49.60 54505.45 88888.00 2015-06-24 08:11:14.000 175 12326.95 -49.60 54505.50 88888.00 2015-06-24 08:11:14.125 175 12326.95 -49.58 54505.57 88888.00 2015-06-24 08:11:14.250 175 12326.95 -49.62 54505.65 88888.00 2015-06-24 08:11:14.375 175 12326.95 -49.65 54505.65 88888.00 2015-06-24 08:11:14.500 175 12326.95 -49.65 54505.65 88888.00 2015-06-24 08:11:14.625 175 12326.92 -49.67 54505.70 88888.00 2015-06-24 08:11:14.750 175 12326.88 -49.73 54505.75 88888.00 2015-06-24 08:11:14.875 175 12326.90 -49.80 54505.80 88888.00 2015-06-24 08:11:15.000 175 12326.92 -49.85 54505.85 88888.00 2015-06-24 08:11:15.125 175 12326.92 -49.88 54505.88 88888.00 2015-06-24 08:11:15.250 175 12326.95 -49.92 54505.95 88888.00 2015-06-24 08:11:15.375 175 12326.92 -49.90 54506.00 88888.00 2015-06-24 08:11:15.500 175 12326.95 -49.88 54506.03 88888.00 2015-06-24 08:11:15.625 175 12327.02 -49.88 54506.07 88888.00 2015-06-24 08:11:15.750 175 12327.05 -49.90 54506.10 88888.00 2015-06-24 08:11:15.875 175 12326.98 -49.92 54506.12 88888.00 2015-06-24 08:11:16.000 175 12326.92 -49.90 54506.15 88888.00 2015-06-24 08:11:16.125 175 12326.88 -49.90 54506.18 88888.00 2015-06-24 08:11:16.250 175 12326.88 -49.90 54506.28 88888.00 2015-06-24 08:11:16.375 175 12326.92 -49.88 54506.32 88888.00 2015-06-24 08:11:16.500 175 12326.95 -49.88 54506.35 88888.00 2015-06-24 08:11:16.625 175 12326.92 -49.88 54506.35 88888.00 2015-06-24 08:11:16.750 175 12326.92 -49.85 54506.38 88888.00 2015-06-24 08:11:16.875 175 12326.88 -49.83 54506.43 88888.00 2015-06-24 08:11:17.000 175 12326.90 -49.83 54506.45 88888.00 2015-06-24 08:11:17.125 175 12326.90 -49.80 54506.50 88888.00 2015-06-24 08:11:17.250 175 12326.80 -49.83 54506.55 88888.00 2015-06-24 08:11:17.375 175 12326.70 -49.83 54506.57 88888.00 2015-06-24 08:11:17.500 175 12326.73 -49.85 54506.62 88888.00 2015-06-24 08:11:17.625 175 12326.73 -49.83 54506.68 88888.00 2015-06-24 08:11:17.750 175 12326.67 -49.83 54506.72 88888.00 2015-06-24 08:11:17.875 175 12326.65 -49.83 54506.78 88888.00 2015-06-24 08:11:18.000 175 12326.65 -49.88 54506.82 88888.00 2015-06-24 08:11:18.125 175 12326.58 -49.90 54506.85 88888.00 2015-06-24 08:11:18.250 175 12326.48 -49.92 54506.90 88888.00 2015-06-24 08:11:18.375 175 12326.50 -49.95 54506.95 88888.00 2015-06-24 08:11:18.500 175 12326.55 -49.98 54507.00 88888.00 2015-06-24 08:11:18.625 175 12326.60 -50.02 54507.05 88888.00 2015-06-24 08:11:18.750 175 12326.65 -50.10 54507.07 88888.00 2015-06-24 08:11:18.875 175 12326.62 -50.20 54507.07 88888.00 2015-06-24 08:11:19.000 175 12326.62 -50.27 54507.07 88888.00 2015-06-24 08:11:19.125 175 12326.70 -50.30 54507.15 88888.00 2015-06-24 08:11:19.250 175 12326.67 -50.40 54507.22 88888.00 2015-06-24 08:11:19.375 175 12326.75 -50.45 54507.25 88888.00 2015-06-24 08:11:19.500 175 12326.80 -50.55 54507.28 88888.00 2015-06-24 08:11:19.625 175 12326.85 -50.67 54507.28 88888.00 2015-06-24 08:11:19.750 175 12326.88 -50.80 54507.32 88888.00 2015-06-24 08:11:19.875 175 12326.98 -50.88 54507.35 88888.00 2015-06-24 08:11:20.000 175 12327.05 -51.02 54507.38 88888.00 2015-06-24 08:11:20.125 175 12327.08 -51.17 54507.45 88888.00 2015-06-24 08:11:20.250 175 12327.12 -51.33 54507.50 88888.00 2015-06-24 08:11:20.375 175 12327.20 -51.42 54507.53 88888.00 2015-06-24 08:11:20.500 175 12327.30 -51.58 54507.53 88888.00 2015-06-24 08:11:20.625 175 12327.30 -51.77 54507.55 88888.00 2015-06-24 08:11:20.750 175 12327.30 -51.90 54507.57 88888.00 2015-06-24 08:11:20.875 175 12327.33 -51.98 54507.60 88888.00 2015-06-24 08:11:21.000 175 12327.40 -52.08 54507.65 88888.00 2015-06-24 08:11:21.125 175 12327.42 -52.20 54507.70 88888.00 2015-06-24 08:11:21.250 175 12327.40 -52.33 54507.80 88888.00 2015-06-24 08:11:21.375 175 12327.42 -52.42 54507.82 88888.00 2015-06-24 08:11:21.500 175 12327.42 -52.55 54507.88 88888.00 2015-06-24 08:11:21.625 175 12327.35 -52.65 54507.90 88888.00 2015-06-24 08:11:21.750 175 12327.25 -52.75 54507.93 88888.00 2015-06-24 08:11:21.875 175 12327.23 -52.83 54507.95 88888.00 2015-06-24 08:11:22.000 175 12327.20 -52.90 54508.00 88888.00 2015-06-24 08:11:22.125 175 12327.10 -53.02 54508.03 88888.00 2015-06-24 08:11:22.250 175 12327.02 -53.15 54508.05 88888.00 2015-06-24 08:11:22.375 175 12327.00 -53.23 54508.05 88888.00 2015-06-24 08:11:22.500 175 12326.92 -53.35 54508.10 88888.00 2015-06-24 08:11:22.625 175 12326.88 -53.45 54508.15 88888.00 2015-06-24 08:11:22.750 175 12326.85 -53.52 54508.20 88888.00 2015-06-24 08:11:22.875 175 12326.77 -53.65 54508.22 88888.00 2015-06-24 08:11:23.000 175 12326.70 -53.70 54508.25 88888.00 2015-06-24 08:11:23.125 175 12326.62 -53.77 54508.30 88888.00 2015-06-24 08:11:23.250 175 12326.55 -53.88 54508.35 88888.00 2015-06-24 08:11:23.375 175 12326.58 -53.92 54508.38 88888.00 2015-06-24 08:11:23.500 175 12326.45 -54.02 54508.40 88888.00 2015-06-24 08:11:23.625 175 12326.38 -54.12 54508.43 88888.00 2015-06-24 08:11:23.750 175 12326.38 -54.20 54508.43 88888.00 2015-06-24 08:11:23.875 175 12326.33 -54.25 54508.47 88888.00 2015-06-24 08:11:24.000 175 12326.25 -54.33 54508.50 88888.00 2015-06-24 08:11:24.125 175 12326.20 -54.35 54508.53 88888.00 2015-06-24 08:11:24.250 175 12326.17 -54.42 54508.55 88888.00 2015-06-24 08:11:24.375 175 12326.12 -54.48 54508.55 88888.00 2015-06-24 08:11:24.500 175 12326.02 -54.52 54508.57 88888.00 2015-06-24 08:11:24.625 175 12325.95 -54.55 54508.65 88888.00 2015-06-24 08:11:24.750 175 12325.95 -54.58 54508.65 88888.00 2015-06-24 08:11:24.875 175 12325.95 -54.60 54508.68 88888.00 2015-06-24 08:11:25.000 175 12325.88 -54.62 54508.70 88888.00 2015-06-24 08:11:25.125 175 12325.77 -54.62 54508.72 88888.00 2015-06-24 08:11:25.250 175 12325.75 -54.65 54508.72 88888.00 2015-06-24 08:11:25.375 175 12325.70 -54.60 54508.72 88888.00 2015-06-24 08:11:25.500 175 12325.65 -54.58 54508.75 88888.00 2015-06-24 08:11:25.625 175 12325.58 -54.52 54508.75 88888.00 2015-06-24 08:11:25.750 175 12325.55 -54.48 54508.80 88888.00 2015-06-24 08:11:25.875 175 12325.58 -54.45 54508.80 88888.00 2015-06-24 08:11:26.000 175 12325.52 -54.40 54508.78 88888.00 2015-06-24 08:11:26.125 175 12325.48 -54.35 54508.80 88888.00 2015-06-24 08:11:26.250 175 12325.42 -54.23 54508.85 88888.00 2015-06-24 08:11:26.375 175 12325.42 -54.12 54508.82 88888.00 2015-06-24 08:11:26.500 175 12325.40 -54.05 54508.80 88888.00 2015-06-24 08:11:26.625 175 12325.33 -53.92 54508.82 88888.00 2015-06-24 08:11:26.750 175 12325.27 -53.80 54508.85 88888.00 2015-06-24 08:11:26.875 175 12325.25 -53.67 54508.85 88888.00 2015-06-24 08:11:27.000 175 12325.27 -53.60 54508.85 88888.00 2015-06-24 08:11:27.125 175 12325.23 -53.50 54508.88 88888.00 2015-06-24 08:11:27.250 175 12325.12 -53.40 54508.88 88888.00 2015-06-24 08:11:27.375 175 12325.12 -53.33 54508.82 88888.00 2015-06-24 08:11:27.500 175 12325.08 -53.20 54508.82 88888.00 2015-06-24 08:11:27.625 175 12325.08 -53.10 54508.80 88888.00 2015-06-24 08:11:27.750 175 12325.05 -53.00 54508.80 88888.00 2015-06-24 08:11:27.875 175 12325.05 -52.90 54508.82 88888.00 2015-06-24 08:11:28.000 175 12325.05 -52.77 54508.82 88888.00 2015-06-24 08:11:28.125 175 12325.08 -52.70 54508.82 88888.00 2015-06-24 08:11:28.250 175 12325.10 -52.55 54508.80 88888.00 2015-06-24 08:11:28.375 175 12325.20 -52.42 54508.80 88888.00 2015-06-24 08:11:28.500 175 12325.23 -52.30 54508.78 88888.00 2015-06-24 08:11:28.625 175 12325.27 -52.20 54508.78 88888.00 2015-06-24 08:11:28.750 175 12325.27 -52.12 54508.78 88888.00 2015-06-24 08:11:28.875 175 12325.33 -52.00 54508.72 88888.00 2015-06-24 08:11:29.000 175 12325.42 -51.88 54508.70 88888.00 2015-06-24 08:11:29.125 175 12325.45 -51.73 54508.70 88888.00 2015-06-24 08:11:29.250 175 12325.45 -51.52 54508.68 88888.00 2015-06-24 08:11:29.375 175 12325.52 -51.38 54508.70 88888.00 2015-06-24 08:11:29.500 175 12325.60 -51.27 54508.65 88888.00 2015-06-24 08:11:29.625 175 12325.62 -51.12 54508.60 88888.00 2015-06-24 08:11:29.750 175 12325.67 -51.00 54508.55 88888.00 2015-06-24 08:11:29.875 175 12325.80 -50.80 54508.53 88888.00 2015-06-24 08:11:30.000 175 12325.83 -50.65 54508.50 88888.00 2015-06-24 08:11:30.125 175 12325.88 -50.45 54508.50 88888.00 2015-06-24 08:11:30.250 175 12325.88 -50.30 54508.43 88888.00 2015-06-24 08:11:30.375 175 12325.85 -50.10 54508.40 88888.00 2015-06-24 08:11:30.500 175 12325.90 -49.85 54508.38 88888.00 2015-06-24 08:11:30.625 175 12325.90 -49.58 54508.35 88888.00 2015-06-24 08:11:30.750 175 12325.98 -49.30 54508.28 88888.00 2015-06-24 08:11:30.875 175 12326.05 -49.05 54508.25 88888.00 2015-06-24 08:11:31.000 175 12326.15 -48.80 54508.22 88888.00 2015-06-24 08:11:31.125 175 12326.12 -48.52 54508.18 88888.00 2015-06-24 08:11:31.250 175 12326.12 -48.20 54508.10 88888.00 2015-06-24 08:11:31.375 175 12326.15 -47.92 54508.05 88888.00 2015-06-24 08:11:31.500 175 12326.20 -47.60 54508.00 88888.00 2015-06-24 08:11:31.625 175 12326.20 -47.25 54507.97 88888.00 2015-06-24 08:11:31.750 175 12326.15 -46.95 54507.95 88888.00 2015-06-24 08:11:31.875 175 12326.12 -46.65 54507.88 88888.00 2015-06-24 08:11:32.000 175 12326.08 -46.33 54507.82 88888.00 2015-06-24 08:11:32.125 175 12326.02 -46.00 54507.82 88888.00 2015-06-24 08:11:32.250 175 12325.98 -45.60 54507.78 88888.00 2015-06-24 08:11:32.375 175 12325.92 -45.33 54507.70 88888.00 2015-06-24 08:11:32.500 175 12325.83 -45.05 54507.65 88888.00 2015-06-24 08:11:32.625 175 12325.77 -44.77 54507.60 88888.00 2015-06-24 08:11:32.750 175 12325.67 -44.50 54507.55 88888.00 2015-06-24 08:11:32.875 175 12325.58 -44.17 54507.53 88888.00 2015-06-24 08:11:33.000 175 12325.48 -43.90 54507.50 88888.00 2015-06-24 08:11:33.125 175 12325.40 -43.65 54507.50 88888.00 2015-06-24 08:11:33.250 175 12325.25 -43.42 54507.43 88888.00 2015-06-24 08:11:33.375 175 12325.15 -43.23 54507.40 88888.00 2015-06-24 08:11:33.500 175 12325.02 -42.98 54507.35 88888.00 2015-06-24 08:11:33.625 175 12324.92 -42.77 54507.30 88888.00 2015-06-24 08:11:33.750 175 12324.90 -42.55 54507.28 88888.00 2015-06-24 08:11:33.875 175 12324.90 -42.35 54507.28 88888.00 2015-06-24 08:11:34.000 175 12324.83 -42.20 54507.20 88888.00 2015-06-24 08:11:34.125 175 12324.80 -42.08 54507.18 88888.00 2015-06-24 08:11:34.250 175 12324.80 -41.95 54507.18 88888.00 2015-06-24 08:11:34.375 175 12324.75 -41.88 54507.15 88888.00 2015-06-24 08:11:34.500 175 12324.77 -41.77 54507.10 88888.00 2015-06-24 08:11:34.625 175 12324.80 -41.73 54507.05 88888.00 2015-06-24 08:11:34.750 175 12324.88 -41.65 54507.00 88888.00 2015-06-24 08:11:34.875 175 12325.02 -41.60 54507.00 88888.00 2015-06-24 08:11:35.000 175 12325.17 -41.60 54506.95 88888.00 2015-06-24 08:11:35.125 175 12325.25 -41.60 54506.90 88888.00 2015-06-24 08:11:35.250 175 12325.42 -41.65 54506.85 88888.00 2015-06-24 08:11:35.375 175 12325.52 -41.65 54506.88 88888.00 2015-06-24 08:11:35.500 175 12325.70 -41.67 54506.82 88888.00 2015-06-24 08:11:35.625 175 12326.00 -41.73 54506.80 88888.00 2015-06-24 08:11:35.750 175 12326.27 -41.80 54506.72 88888.00 2015-06-24 08:11:35.875 175 12326.45 -41.90 54506.70 88888.00 2015-06-24 08:11:36.000 175 12326.62 -42.02 54506.65 88888.00 2015-06-24 08:11:36.125 175 12326.88 -42.15 54506.65 88888.00 2015-06-24 08:11:36.250 175 12327.15 -42.30 54506.62 88888.00 2015-06-24 08:11:36.375 175 12327.38 -42.35 54506.57 88888.00 2015-06-24 08:11:36.500 175 12327.67 -42.42 54506.55 88888.00 2015-06-24 08:11:36.625 175 12327.92 -42.52 54506.53 88888.00 2015-06-24 08:11:36.750 175 12328.17 -42.65 54506.47 88888.00 2015-06-24 08:11:36.875 175 12328.42 -42.77 54506.45 88888.00 2015-06-24 08:11:37.000 175 12328.62 -42.92 54506.43 88888.00 2015-06-24 08:11:37.125 175 12328.85 -43.05 54506.40 88888.00 2015-06-24 08:11:37.250 175 12329.05 -43.17 54506.38 88888.00 2015-06-24 08:11:37.375 175 12329.33 -43.23 54506.35 88888.00 2015-06-24 08:11:37.500 175 12329.58 -43.38 54506.35 88888.00 2015-06-24 08:11:37.625 175 12329.75 -43.50 54506.32 88888.00 2015-06-24 08:11:37.750 175 12329.95 -43.65 54506.30 88888.00 2015-06-24 08:11:37.875 175 12330.15 -43.77 54506.28 88888.00 2015-06-24 08:11:38.000 175 12330.33 -43.85 54506.25 88888.00 2015-06-24 08:11:38.125 175 12330.48 -44.00 54506.28 88888.00 2015-06-24 08:11:38.250 175 12330.65 -44.15 54506.25 88888.00 2015-06-24 08:11:38.375 175 12330.80 -44.23 54506.20 88888.00 2015-06-24 08:11:38.500 175 12330.92 -44.33 54506.18 88888.00 2015-06-24 08:11:38.625 175 12331.02 -44.42 54506.18 88888.00 2015-06-24 08:11:38.750 175 12331.10 -44.48 54506.15 88888.00 2015-06-24 08:11:38.875 175 12331.23 -44.55 54506.12 88888.00 2015-06-24 08:11:39.000 175 12331.27 -44.60 54506.10 88888.00 2015-06-24 08:11:39.125 175 12331.33 -44.67 54506.07 88888.00 2015-06-24 08:11:39.250 175 12331.40 -44.75 54506.05 88888.00 2015-06-24 08:11:39.375 175 12331.50 -44.75 54506.03 88888.00 2015-06-24 08:11:39.500 175 12331.55 -44.80 54506.03 88888.00 2015-06-24 08:11:39.625 175 12331.60 -44.83 54505.97 88888.00 2015-06-24 08:11:39.750 175 12331.75 -44.90 54505.95 88888.00 2015-06-24 08:11:39.875 175 12331.90 -44.92 54505.93 88888.00 2015-06-24 08:11:40.000 175 12332.02 -45.00 54505.88 88888.00 2015-06-24 08:11:40.125 175 12332.12 -45.02 54505.88 88888.00 2015-06-24 08:11:40.250 175 12332.27 -45.08 54505.85 88888.00 2015-06-24 08:11:40.375 175 12332.48 -45.10 54505.80 88888.00 2015-06-24 08:11:40.500 175 12332.62 -45.15 54505.78 88888.00 2015-06-24 08:11:40.625 175 12332.80 -45.20 54505.72 88888.00 2015-06-24 08:11:40.750 175 12332.98 -45.20 54505.70 88888.00 2015-06-24 08:11:40.875 175 12333.12 -45.17 54505.68 88888.00 2015-06-24 08:11:41.000 175 12333.30 -45.20 54505.65 88888.00 2015-06-24 08:11:41.125 175 12333.42 -45.23 54505.60 88888.00 2015-06-24 08:11:41.250 175 12333.52 -45.25 54505.57 88888.00 2015-06-24 08:11:41.375 175 12333.60 -45.23 54505.57 88888.00 2015-06-24 08:11:41.500 175 12333.75 -45.15 54505.55 88888.00 2015-06-24 08:11:41.625 175 12333.92 -45.10 54505.57 88888.00 2015-06-24 08:11:41.750 175 12333.98 -45.08 54505.53 88888.00 2015-06-24 08:11:41.875 175 12334.02 -45.08 54505.50 88888.00 2015-06-24 08:11:42.000 175 12334.15 -45.02 54505.50 88888.00 2015-06-24 08:11:42.125 175 12334.20 -45.00 54505.50 88888.00 2015-06-24 08:11:42.250 175 12334.15 -45.00 54505.45 88888.00 2015-06-24 08:11:42.375 175 12334.12 -44.98 54505.43 88888.00 2015-06-24 08:11:42.500 175 12334.12 -44.95 54505.45 88888.00 2015-06-24 08:11:42.625 175 12334.15 -44.92 54505.45 88888.00 2015-06-24 08:11:42.750 175 12334.12 -44.92 54505.47 88888.00 2015-06-24 08:11:42.875 175 12334.10 -44.90 54505.45 88888.00 2015-06-24 08:11:43.000 175 12334.08 -44.88 54505.45 88888.00 2015-06-24 08:11:43.125 175 12334.02 -44.85 54505.45 88888.00 2015-06-24 08:11:43.250 175 12333.95 -44.88 54505.45 88888.00 2015-06-24 08:11:43.375 175 12333.95 -44.85 54505.47 88888.00 2015-06-24 08:11:43.500 175 12333.83 -44.90 54505.45 88888.00 2015-06-24 08:11:43.625 175 12333.67 -44.95 54505.43 88888.00 2015-06-24 08:11:43.750 175 12333.73 -44.95 54505.45 88888.00 2015-06-24 08:11:43.875 175 12333.73 -44.98 54505.47 88888.00 2015-06-24 08:11:44.000 175 12333.73 -45.08 54505.45 88888.00 2015-06-24 08:11:44.125 175 12333.73 -45.17 54505.47 88888.00 2015-06-24 08:11:44.250 175 12333.77 -45.30 54505.47 88888.00 2015-06-24 08:11:44.375 175 12333.90 -45.33 54505.47 88888.00 2015-06-24 08:11:44.500 175 12333.92 -45.42 54505.47 88888.00 2015-06-24 08:11:44.625 175 12333.88 -45.55 54505.47 88888.00 2015-06-24 08:11:44.750 175 12333.92 -45.62 54505.47 88888.00 2015-06-24 08:11:44.875 175 12334.00 -45.73 54505.47 88888.00 2015-06-24 08:11:45.000 175 12334.08 -45.80 54505.47 88888.00 2015-06-24 08:11:45.125 175 12334.10 -45.85 54505.50 88888.00 2015-06-24 08:11:45.250 175 12334.20 -45.98 54505.47 88888.00 2015-06-24 08:11:45.375 175 12334.27 -46.08 54505.43 88888.00 2015-06-24 08:11:45.500 175 12334.38 -46.20 54505.43 88888.00 2015-06-24 08:11:45.625 175 12334.48 -46.27 54505.40 88888.00 2015-06-24 08:11:45.750 175 12334.65 -46.35 54505.40 88888.00 2015-06-24 08:11:45.875 175 12334.75 -46.42 54505.40 88888.00 2015-06-24 08:11:46.000 175 12334.80 -46.55 54505.38 88888.00 2015-06-24 08:11:46.125 175 12334.92 -46.70 54505.38 88888.00 2015-06-24 08:11:46.250 175 12335.05 -46.83 54505.40 88888.00 2015-06-24 08:11:46.375 175 12335.15 -46.90 54505.38 88888.00 2015-06-24 08:11:46.500 175 12335.27 -47.05 54505.35 88888.00 2015-06-24 08:11:46.625 175 12335.33 -47.15 54505.35 88888.00 2015-06-24 08:11:46.750 175 12335.40 -47.23 54505.38 88888.00 2015-06-24 08:11:46.875 175 12335.52 -47.38 54505.32 88888.00 2015-06-24 08:11:47.000 175 12335.55 -47.52 54505.30 88888.00 2015-06-24 08:11:47.125 175 12335.58 -47.65 54505.30 88888.00 2015-06-24 08:11:47.250 175 12335.62 -47.80 54505.28 88888.00 2015-06-24 08:11:47.375 175 12335.70 -47.88 54505.28 88888.00 2015-06-24 08:11:47.500 175 12335.73 -47.95 54505.25 88888.00 2015-06-24 08:11:47.625 175 12335.80 -48.08 54505.25 88888.00 2015-06-24 08:11:47.750 175 12335.83 -48.15 54505.22 88888.00 2015-06-24 08:11:47.875 175 12335.88 -48.27 54505.20 88888.00 2015-06-24 08:11:48.000 175 12335.92 -48.35 54505.18 88888.00 2015-06-24 08:11:48.125 175 12335.88 -48.40 54505.18 88888.00 2015-06-24 08:11:48.250 175 12335.80 -48.48 54505.18 88888.00 2015-06-24 08:11:48.375 175 12335.83 -48.45 54505.18 88888.00 2015-06-24 08:11:48.500 175 12335.80 -48.45 54505.20 88888.00 2015-06-24 08:11:48.625 175 12335.75 -48.48 54505.20 88888.00 2015-06-24 08:11:48.750 175 12335.70 -48.50 54505.18 88888.00 2015-06-24 08:11:48.875 175 12335.52 -48.48 54505.12 88888.00 2015-06-24 08:11:49.000 175 12335.38 -48.48 54505.12 88888.00 2015-06-24 08:11:49.125 175 12335.35 -48.48 54505.10 88888.00 2015-06-24 08:11:49.250 175 12335.33 -48.45 54505.10 88888.00 2015-06-24 08:11:49.375 175 12335.33 -48.40 54505.07 88888.00 2015-06-24 08:11:49.500 175 12335.27 -48.35 54505.05 88888.00 2015-06-24 08:11:49.625 175 12335.17 -48.35 54505.05 88888.00 2015-06-24 08:11:49.750 175 12335.00 -48.35 54505.03 88888.00 2015-06-24 08:11:49.875 175 12334.85 -48.35 54505.03 88888.00 2015-06-24 08:11:50.000 175 12334.77 -48.33 54505.03 88888.00 2015-06-24 08:11:50.125 175 12334.65 -48.35 54505.03 88888.00 2015-06-24 08:11:50.250 175 12334.45 -48.40 54504.97 88888.00 2015-06-24 08:11:50.375 175 12334.30 -48.40 54504.97 88888.00 2015-06-24 08:11:50.500 175 12334.15 -48.42 54504.93 88888.00 2015-06-24 08:11:50.625 175 12334.02 -48.40 54504.88 88888.00 2015-06-24 08:11:50.750 175 12333.92 -48.42 54504.93 88888.00 2015-06-24 08:11:50.875 175 12333.80 -48.48 54504.90 88888.00 2015-06-24 08:11:51.000 175 12333.65 -48.52 54504.88 88888.00 2015-06-24 08:11:51.125 175 12333.52 -48.62 54504.88 88888.00 2015-06-24 08:11:51.250 175 12333.45 -48.75 54504.90 88888.00 2015-06-24 08:11:51.375 175 12333.42 -48.83 54504.88 88888.00 2015-06-24 08:11:51.500 175 12333.35 -48.98 54504.82 88888.00 2015-06-24 08:11:51.625 175 12333.27 -49.15 54504.82 88888.00 2015-06-24 08:11:51.750 175 12333.23 -49.30 54504.82 88888.00 2015-06-24 08:11:51.875 175 12333.20 -49.50 54504.80 88888.00 2015-06-24 08:11:52.000 175 12333.12 -49.70 54504.78 88888.00 2015-06-24 08:11:52.125 175 12333.02 -49.92 54504.75 88888.00 2015-06-24 08:11:52.250 175 12333.05 -50.12 54504.72 88888.00 2015-06-24 08:11:52.375 175 12333.10 -50.30 54504.72 88888.00 2015-06-24 08:11:52.500 175 12333.12 -50.50 54504.70 88888.00 2015-06-24 08:11:52.625 175 12333.12 -50.75 54504.68 88888.00 2015-06-24 08:11:52.750 175 12333.23 -50.95 54504.65 88888.00 2015-06-24 08:11:52.875 175 12333.27 -51.17 54504.62 88888.00 2015-06-24 08:11:53.000 175 12333.33 -51.35 54504.60 88888.00 2015-06-24 08:11:53.125 175 12333.40 -51.55 54504.60 88888.00 2015-06-24 08:11:53.250 175 12333.55 -51.77 54504.60 88888.00 2015-06-24 08:11:53.375 175 12333.62 -51.95 54504.55 88888.00 2015-06-24 08:11:53.500 175 12333.62 -52.10 54504.53 88888.00 2015-06-24 08:11:53.625 175 12333.70 -52.33 54504.50 88888.00 2015-06-24 08:11:53.750 175 12333.83 -52.52 54504.45 88888.00 2015-06-24 08:11:53.875 175 12333.95 -52.67 54504.45 88888.00 2015-06-24 08:11:54.000 175 12333.98 -52.88 54504.43 88888.00 2015-06-24 08:11:54.125 175 12334.02 -53.05 54504.40 88888.00 2015-06-24 08:11:54.250 175 12334.08 -53.27 54504.35 88888.00 2015-06-24 08:11:54.375 175 12334.27 -53.38 54504.35 88888.00 2015-06-24 08:11:54.500 175 12334.35 -53.55 54504.30 88888.00 2015-06-24 08:11:54.625 175 12334.33 -53.67 54504.30 88888.00 2015-06-24 08:11:54.750 175 12334.23 -53.83 54504.25 88888.00 2015-06-24 08:11:54.875 175 12334.20 -53.98 54504.20 88888.00 2015-06-24 08:11:55.000 175 12334.20 -54.10 54504.18 88888.00 2015-06-24 08:11:55.125 175 12334.17 -54.23 54504.20 88888.00 2015-06-24 08:11:55.250 175 12334.02 -54.35 54504.18 88888.00 2015-06-24 08:11:55.375 175 12333.92 -54.42 54504.15 88888.00 2015-06-24 08:11:55.500 175 12333.85 -54.52 54504.15 88888.00 2015-06-24 08:11:55.625 175 12333.75 -54.65 54504.15 88888.00 2015-06-24 08:11:55.750 175 12333.60 -54.75 54504.15 88888.00 2015-06-24 08:11:55.875 175 12333.40 -54.90 54504.12 88888.00 2015-06-24 08:11:56.000 175 12333.20 -55.00 54504.12 88888.00 2015-06-24 08:11:56.125 175 12333.00 -55.15 54504.15 88888.00 2015-06-24 08:11:56.250 175 12332.80 -55.27 54504.15 88888.00 2015-06-24 08:11:56.375 175 12332.55 -55.38 54504.12 88888.00 2015-06-24 08:11:56.500 175 12332.27 -55.50 54504.12 88888.00 2015-06-24 08:11:56.625 175 12331.98 -55.67 54504.12 88888.00 2015-06-24 08:11:56.750 175 12331.67 -55.83 54504.15 88888.00 2015-06-24 08:11:56.875 175 12331.35 -56.00 54504.18 88888.00 2015-06-24 08:11:57.000 175 12331.15 -56.15 54504.20 88888.00 2015-06-24 08:11:57.125 175 12330.90 -56.30 54504.20 88888.00 2015-06-24 08:11:57.250 175 12330.62 -56.48 54504.20 88888.00 2015-06-24 08:11:57.375 175 12330.35 -56.62 54504.20 88888.00 2015-06-24 08:11:57.500 175 12330.02 -56.80 54504.22 88888.00 2015-06-24 08:11:57.625 175 12329.73 -56.98 54504.25 88888.00 2015-06-24 08:11:57.750 175 12329.60 -57.17 54504.25 88888.00 2015-06-24 08:11:57.875 175 12329.48 -57.40 54504.25 88888.00 2015-06-24 08:11:58.000 175 12329.27 -57.65 54504.25 88888.00 2015-06-24 08:11:58.125 175 12329.12 -57.90 54504.30 88888.00 2015-06-24 08:11:58.250 175 12328.95 -58.20 54504.32 88888.00 2015-06-24 08:11:58.375 175 12328.88 -58.40 54504.32 88888.00 2015-06-24 08:11:58.500 175 12328.85 -58.65 54504.35 88888.00 2015-06-24 08:11:58.625 175 12328.80 -58.92 54504.35 88888.00 2015-06-24 08:11:58.750 175 12328.75 -59.17 54504.38 88888.00 2015-06-24 08:11:58.875 175 12328.70 -59.42 54504.35 88888.00 2015-06-24 08:11:59.000 175 12328.67 -59.73 54504.35 88888.00 2015-06-24 08:11:59.125 175 12328.70 -59.95 54504.35 88888.00 2015-06-24 08:11:59.250 175 12328.75 -60.23 54504.35 88888.00 2015-06-24 08:11:59.375 175 12328.83 -60.48 54504.38 88888.00 2015-06-24 08:11:59.500 175 12328.90 -60.75 54504.35 88888.00 2015-06-24 08:11:59.625 175 12328.95 -60.98 54504.35 88888.00 2015-06-24 08:11:59.750 175 12329.05 -61.23 54504.38 88888.00 2015-06-24 08:11:59.875 175 12329.15 -61.45 54504.40 88888.00 2015-06-24 08:12:00.000 175 12329.30 -61.65 54504.38 88888.00 2015-06-24 08:12:00.125 175 12329.38 -61.90 54504.35 88888.00 2015-06-24 08:12:00.250 175 12329.48 -62.15 54504.35 88888.00 2015-06-24 08:12:00.375 175 12329.58 -62.33 54504.35 88888.00 2015-06-24 08:12:00.500 175 12329.67 -62.52 54504.35 88888.00 2015-06-24 08:12:00.625 175 12329.75 -62.67 54504.35 88888.00 2015-06-24 08:12:00.750 175 12329.85 -62.80 54504.35 88888.00 2015-06-24 08:12:00.875 175 12329.88 -62.92 54504.32 88888.00 2015-06-24 08:12:01.000 175 12329.85 -63.08 54504.32 88888.00 2015-06-24 08:12:01.125 175 12329.85 -63.17 54504.35 88888.00 2015-06-24 08:12:01.250 175 12329.83 -63.30 54504.38 88888.00 2015-06-24 08:12:01.375 175 12329.77 -63.38 54504.38 88888.00 2015-06-24 08:12:01.500 175 12329.67 -63.45 54504.40 88888.00 2015-06-24 08:12:01.625 175 12329.52 -63.55 54504.43 88888.00 2015-06-24 08:12:01.750 175 12329.38 -63.67 54504.43 88888.00 2015-06-24 08:12:01.875 175 12329.20 -63.70 54504.45 88888.00 2015-06-24 08:12:02.000 175 12329.08 -63.80 54504.45 88888.00 2015-06-24 08:12:02.125 175 12328.83 -63.88 54504.47 88888.00 2015-06-24 08:12:02.250 175 12328.55 -63.95 54504.47 88888.00 2015-06-24 08:12:02.375 175 12328.30 -63.98 54504.50 88888.00 2015-06-24 08:12:02.500 175 12328.02 -64.00 54504.53 88888.00 2015-06-24 08:12:02.625 175 12327.70 -64.03 54504.55 88888.00 2015-06-24 08:12:02.750 175 12327.35 -64.03 54504.55 88888.00 2015-06-24 08:12:02.875 175 12327.00 -64.03 54504.60 88888.00 2015-06-24 08:12:03.000 175 12326.65 -64.05 54504.60 88888.00 2015-06-24 08:12:03.125 175 12326.23 -64.10 54504.62 88888.00 2015-06-24 08:12:03.250 175 12325.73 -64.08 54504.68 88888.00 2015-06-24 08:12:03.375 175 12325.35 -64.05 54504.72 88888.00 2015-06-24 08:12:03.500 175 12324.90 -64.10 54504.72 88888.00 2015-06-24 08:12:03.625 175 12324.45 -64.12 54504.75 88888.00 2015-06-24 08:12:03.750 175 12324.08 -64.12 54504.80 88888.00 2015-06-24 08:12:03.875 175 12323.73 -64.15 54504.82 88888.00 2015-06-24 08:12:04.000 175 12323.25 -64.15 54504.85 88888.00 2015-06-24 08:12:04.125 175 12322.85 -64.15 54504.88 88888.00 2015-06-24 08:12:04.250 175 12322.48 -64.25 54504.90 88888.00 2015-06-24 08:12:04.375 175 12322.23 -64.30 54504.93 88888.00 2015-06-24 08:12:04.500 175 12321.88 -64.33 54504.95 88888.00 2015-06-24 08:12:04.625 175 12321.60 -64.38 54504.95 88888.00 2015-06-24 08:12:04.750 175 12321.35 -64.45 54504.97 88888.00 2015-06-24 08:12:04.875 175 12321.12 -64.62 54504.97 88888.00 2015-06-24 08:12:05.000 175 12321.02 -64.75 54504.97 88888.00 2015-06-24 08:12:05.125 175 12320.90 -64.85 54504.97 88888.00 2015-06-24 08:12:05.250 175 12320.73 -65.00 54505.03 88888.00 2015-06-24 08:12:05.375 175 12320.67 -65.10 54505.05 88888.00 2015-06-24 08:12:05.500 175 12320.65 -65.28 54505.07 88888.00 2015-06-24 08:12:05.625 175 12320.62 -65.47 54505.07 88888.00 2015-06-24 08:12:05.750 175 12320.67 -65.62 54505.07 88888.00 2015-06-24 08:12:05.875 175 12320.67 -65.83 54505.10 88888.00 2015-06-24 08:12:06.000 175 12320.73 -66.03 54505.07 88888.00 2015-06-24 08:12:06.125 175 12320.80 -66.20 54505.10 88888.00 2015-06-24 08:12:06.250 175 12320.88 -66.42 54505.12 88888.00 2015-06-24 08:12:06.375 175 12320.98 -66.53 54505.12 88888.00 2015-06-24 08:12:06.500 175 12321.05 -66.75 54505.12 88888.00 2015-06-24 08:12:06.625 175 12321.12 -66.95 54505.15 88888.00 2015-06-24 08:12:06.750 175 12321.25 -67.15 54505.12 88888.00 2015-06-24 08:12:06.875 175 12321.35 -67.33 54505.10 88888.00 2015-06-24 08:12:07.000 175 12321.50 -67.55 54505.10 88888.00 2015-06-24 08:12:07.125 175 12321.65 -67.75 54505.12 88888.00 2015-06-24 08:12:07.250 175 12321.75 -67.92 54505.15 88888.00 2015-06-24 08:12:07.375 175 12321.77 -68.05 54505.15 88888.00 2015-06-24 08:12:07.500 175 12321.85 -68.15 54505.15 88888.00 2015-06-24 08:12:07.625 175 12321.95 -68.28 54505.15 88888.00 2015-06-24 08:12:07.750 175 12322.00 -68.40 54505.18 88888.00 2015-06-24 08:12:07.875 175 12322.05 -68.47 54505.18 88888.00 2015-06-24 08:12:08.000 175 12322.08 -68.58 54505.18 88888.00 2015-06-24 08:12:08.125 175 12322.08 -68.62 54505.20 88888.00 2015-06-24 08:12:08.250 175 12321.98 -68.70 54505.22 88888.00 2015-06-24 08:12:08.375 175 12321.90 -68.70 54505.22 88888.00 2015-06-24 08:12:08.500 175 12321.83 -68.72 54505.22 88888.00 2015-06-24 08:12:08.625 175 12321.80 -68.78 54505.20 88888.00 2015-06-24 08:12:08.750 175 12321.73 -68.78 54505.25 88888.00 2015-06-24 08:12:08.875 175 12321.58 -68.72 54505.25 88888.00 2015-06-24 08:12:09.000 175 12321.40 -68.72 54505.25 88888.00 2015-06-24 08:12:09.125 175 12321.33 -68.67 54505.30 88888.00 2015-06-24 08:12:09.250 175 12321.15 -68.65 54505.30 88888.00 2015-06-24 08:12:09.375 175 12320.88 -68.60 54505.30 88888.00 2015-06-24 08:12:09.500 175 12320.55 -68.58 54505.30 88888.00 2015-06-24 08:12:09.625 175 12320.30 -68.50 54505.30 88888.00 2015-06-24 08:12:09.750 175 12320.05 -68.45 54505.32 88888.00 2015-06-24 08:12:09.875 175 12319.75 -68.42 54505.32 88888.00 2015-06-24 08:12:10.000 175 12319.42 -68.30 54505.35 88888.00 2015-06-24 08:12:10.125 175 12319.15 -68.22 54505.38 88888.00 2015-06-24 08:12:10.250 175 12318.75 -68.17 54505.43 88888.00 2015-06-24 08:12:10.375 175 12318.42 -68.10 54505.45 88888.00 2015-06-24 08:12:10.500 175 12318.02 -67.97 54505.47 88888.00 2015-06-24 08:12:10.625 175 12317.70 -67.88 54505.53 88888.00 2015-06-24 08:12:10.750 175 12317.38 -67.80 54505.53 88888.00 2015-06-24 08:12:10.875 175 12317.00 -67.67 54505.55 88888.00 2015-06-24 08:12:11.000 175 12316.70 -67.58 54505.60 88888.00 2015-06-24 08:12:11.125 175 12316.30 -67.47 54505.62 88888.00 2015-06-24 08:12:11.250 175 12315.92 -67.35 54505.65 88888.00 2015-06-24 08:12:11.375 175 12315.65 -67.20 54505.68 88888.00 2015-06-24 08:12:11.500 175 12315.38 -67.10 54505.68 88888.00 2015-06-24 08:12:11.625 175 12315.17 -67.00 54505.70 88888.00 2015-06-24 08:12:11.750 175 12314.98 -66.88 54505.70 88888.00 2015-06-24 08:12:11.875 175 12314.75 -66.75 54505.75 88888.00 2015-06-24 08:12:12.000 175 12314.60 -66.67 54505.78 88888.00 2015-06-24 08:12:12.125 175 12314.48 -66.58 54505.80 88888.00 2015-06-24 08:12:12.250 175 12314.38 -66.47 54505.82 88888.00 2015-06-24 08:12:12.375 175 12314.27 -66.40 54505.85 88888.00 2015-06-24 08:12:12.500 175 12314.20 -66.28 54505.85 88888.00 2015-06-24 08:12:12.625 175 12314.15 -66.15 54505.88 88888.00 2015-06-24 08:12:12.750 175 12314.20 -66.08 54505.90 88888.00 2015-06-24 08:12:12.875 175 12314.15 -65.97 54505.88 88888.00 2015-06-24 08:12:13.000 175 12314.15 -65.92 54505.85 88888.00 2015-06-24 08:12:13.125 175 12314.15 -65.80 54505.88 88888.00 2015-06-24 08:12:13.250 175 12314.12 -65.78 54505.90 88888.00 2015-06-24 08:12:13.375 175 12314.20 -65.72 54505.90 88888.00 2015-06-24 08:12:13.500 175 12314.25 -65.65 54505.90 88888.00 2015-06-24 08:12:13.625 175 12314.25 -65.60 54505.93 88888.00 2015-06-24 08:12:13.750 175 12314.30 -65.58 54505.93 88888.00 2015-06-24 08:12:13.875 175 12314.25 -65.55 54505.93 88888.00 2015-06-24 08:12:14.000 175 12314.20 -65.50 54505.93 88888.00 2015-06-24 08:12:14.125 175 12314.20 -65.45 54505.93 88888.00 2015-06-24 08:12:14.250 175 12314.33 -65.40 54505.95 88888.00 2015-06-24 08:12:14.375 175 12314.40 -65.38 54505.93 88888.00 2015-06-24 08:12:14.500 175 12314.40 -65.35 54505.90 88888.00 2015-06-24 08:12:14.625 175 12314.48 -65.30 54505.88 88888.00 2015-06-24 08:12:14.750 175 12314.55 -65.20 54505.88 88888.00 2015-06-24 08:12:14.875 175 12314.65 -65.12 54505.88 88888.00 2015-06-24 08:12:15.000 175 12314.70 -65.03 54505.85 88888.00 2015-06-24 08:12:15.125 175 12314.75 -64.95 54505.80 88888.00 2015-06-24 08:12:15.250 175 12314.83 -64.88 54505.78 88888.00 2015-06-24 08:12:15.375 175 12314.92 -64.72 54505.75 88888.00 2015-06-24 08:12:15.500 175 12314.98 -64.53 54505.75 88888.00 2015-06-24 08:12:15.625 175 12315.02 -64.38 54505.72 88888.00 2015-06-24 08:12:15.750 175 12315.05 -64.20 54505.70 88888.00 2015-06-24 08:12:15.875 175 12315.17 -63.98 54505.68 88888.00 2015-06-24 08:12:16.000 175 12315.25 -63.80 54505.68 88888.00 2015-06-24 08:12:16.125 175 12315.23 -63.60 54505.68 88888.00 2015-06-24 08:12:16.250 175 12315.27 -63.40 54505.60 88888.00 2015-06-24 08:12:16.375 175 12315.35 -63.23 54505.60 88888.00 2015-06-24 08:12:16.500 175 12315.38 -63.02 54505.60 88888.00 2015-06-24 08:12:16.625 175 12315.40 -62.80 54505.60 88888.00 2015-06-24 08:12:16.750 175 12315.42 -62.60 54505.57 88888.00 2015-06-24 08:12:16.875 175 12315.38 -62.40 54505.55 88888.00 2015-06-24 08:12:17.000 175 12315.35 -62.23 54505.53 88888.00 2015-06-24 08:12:17.125 175 12315.38 -62.08 54505.53 88888.00 2015-06-24 08:12:17.250 175 12315.48 -61.90 54505.45 88888.00 2015-06-24 08:12:17.375 175 12315.60 -61.73 54505.43 88888.00 2015-06-24 08:12:17.500 175 12315.65 -61.55 54505.40 88888.00 2015-06-24 08:12:17.625 175 12315.80 -61.42 54505.40 88888.00 2015-06-24 08:12:17.750 175 12315.92 -61.23 54505.38 88888.00 2015-06-24 08:12:17.875 175 12316.00 -61.08 54505.32 88888.00 2015-06-24 08:12:18.000 175 12316.12 -60.90 54505.28 88888.00 2015-06-24 08:12:18.125 175 12316.20 -60.75 54505.25 88888.00 2015-06-24 08:12:18.250 175 12316.30 -60.55 54505.22 88888.00 2015-06-24 08:12:18.375 175 12316.45 -60.42 54505.18 88888.00 2015-06-24 08:12:18.500 175 12316.67 -60.30 54505.18 88888.00 2015-06-24 08:12:18.625 175 12316.83 -60.10 54505.12 88888.00 2015-06-24 08:12:18.750 175 12317.02 -59.92 54505.07 88888.00 2015-06-24 08:12:18.875 175 12317.27 -59.77 54505.03 88888.00 2015-06-24 08:12:19.000 175 12317.55 -59.58 54504.97 88888.00 2015-06-24 08:12:19.125 175 12317.70 -59.40 54504.95 88888.00 2015-06-24 08:12:19.250 175 12317.80 -59.17 54504.93 88888.00 2015-06-24 08:12:19.375 175 12318.00 -58.95 54504.90 88888.00 2015-06-24 08:12:19.500 175 12318.17 -58.80 54504.85 88888.00 2015-06-24 08:12:19.625 175 12318.33 -58.67 54504.80 88888.00 2015-06-24 08:12:19.750 175 12318.40 -58.50 54504.78 88888.00 2015-06-24 08:12:19.875 175 12318.42 -58.33 54504.78 88888.00 2015-06-24 08:12:20.000 175 12318.52 -58.15 54504.72 88888.00 2015-06-24 08:12:20.125 175 12318.62 -57.98 54504.72 88888.00 2015-06-24 08:12:20.250 175 12318.60 -57.80 54504.68 88888.00 2015-06-24 08:12:20.375 175 12318.55 -57.62 54504.65 88888.00 2015-06-24 08:12:20.500 175 12318.52 -57.50 54504.57 88888.00 2015-06-24 08:12:20.625 175 12318.50 -57.35 54504.55 88888.00 2015-06-24 08:12:20.750 175 12318.50 -57.23 54504.53 88888.00 2015-06-24 08:12:20.875 175 12318.42 -57.10 54504.50 88888.00 2015-06-24 08:12:21.000 175 12318.30 -57.00 54504.45 88888.00 2015-06-24 08:12:21.125 175 12318.23 -56.88 54504.45 88888.00 2015-06-24 08:12:21.250 175 12318.25 -56.75 54504.43 88888.00 2015-06-24 08:12:21.375 175 12318.15 -56.67 54504.40 88888.00 2015-06-24 08:12:21.500 175 12318.10 -56.58 54504.35 88888.00 2015-06-24 08:12:21.625 175 12318.02 -56.50 54504.32 88888.00 2015-06-24 08:12:21.750 175 12317.95 -56.38 54504.30 88888.00 2015-06-24 08:12:21.875 175 12317.80 -56.23 54504.28 88888.00 2015-06-24 08:12:22.000 175 12317.77 -56.15 54504.28 88888.00 2015-06-24 08:12:22.125 175 12317.65 -56.05 54504.28 88888.00 2015-06-24 08:12:22.250 175 12317.48 -55.95 54504.28 88888.00 2015-06-24 08:12:22.375 175 12317.38 -55.85 54504.22 88888.00 2015-06-24 08:12:22.500 175 12317.15 -55.77 54504.22 88888.00 2015-06-24 08:12:22.625 175 12317.02 -55.65 54504.22 88888.00 2015-06-24 08:12:22.750 175 12316.92 -55.50 54504.25 88888.00 2015-06-24 08:12:22.875 175 12316.83 -55.35 54504.22 88888.00 2015-06-24 08:12:23.000 175 12316.67 -55.27 54504.20 88888.00 2015-06-24 08:12:23.125 175 12316.52 -55.25 54504.22 88888.00 2015-06-24 08:12:23.250 175 12316.38 -55.15 54504.25 88888.00 2015-06-24 08:12:23.375 175 12316.23 -55.08 54504.25 88888.00 2015-06-24 08:12:23.500 175 12316.15 -55.00 54504.25 88888.00 2015-06-24 08:12:23.625 175 12316.02 -54.92 54504.28 88888.00 2015-06-24 08:12:23.750 175 12315.92 -54.83 54504.28 88888.00 2015-06-24 08:12:23.875 175 12315.85 -54.80 54504.30 88888.00 2015-06-24 08:12:24.000 175 12315.80 -54.77 54504.28 88888.00 2015-06-24 08:12:24.125 175 12315.80 -54.75 54504.30 88888.00 2015-06-24 08:12:24.250 175 12315.80 -54.73 54504.30 88888.00 2015-06-24 08:12:24.375 175 12315.80 -54.75 54504.28 88888.00 2015-06-24 08:12:24.500 175 12315.80 -54.83 54504.28 88888.00 2015-06-24 08:12:24.625 175 12315.83 -54.88 54504.28 88888.00 2015-06-24 08:12:24.750 175 12315.85 -55.00 54504.30 88888.00 2015-06-24 08:12:24.875 175 12315.95 -55.12 54504.30 88888.00 2015-06-24 08:12:25.000 175 12316.08 -55.23 54504.30 88888.00 2015-06-24 08:12:25.125 175 12316.17 -55.38 54504.30 88888.00 2015-06-24 08:12:25.250 175 12316.35 -55.58 54504.25 88888.00 2015-06-24 08:12:25.375 175 12316.52 -55.73 54504.28 88888.00 2015-06-24 08:12:25.500 175 12316.75 -55.90 54504.28 88888.00 2015-06-24 08:12:25.625 175 12316.92 -56.05 54504.28 88888.00 2015-06-24 08:12:25.750 175 12317.20 -56.27 54504.28 88888.00 2015-06-24 08:12:25.875 175 12317.48 -56.45 54504.25 88888.00 2015-06-24 08:12:26.000 175 12317.65 -56.65 54504.20 88888.00 2015-06-24 08:12:26.125 175 12317.90 -56.80 54504.20 88888.00 2015-06-24 08:12:26.250 175 12318.17 -56.98 54504.20 88888.00 2015-06-24 08:12:26.375 175 12318.45 -57.05 54504.18 88888.00 2015-06-24 08:12:26.500 175 12318.73 -57.20 54504.12 88888.00 2015-06-24 08:12:26.625 175 12319.00 -57.33 54504.07 88888.00 2015-06-24 08:12:26.750 175 12319.27 -57.40 54504.05 88888.00 2015-06-24 08:12:26.875 175 12319.58 -57.45 54504.05 88888.00 2015-06-24 08:12:27.000 175 12319.77 -57.50 54504.03 88888.00 2015-06-24 08:12:27.125 175 12319.92 -57.52 54504.05 88888.00 2015-06-24 08:12:27.250 175 12320.10 -57.55 54504.03 88888.00 2015-06-24 08:12:27.375 175 12320.25 -57.52 54504.00 88888.00 2015-06-24 08:12:27.500 175 12320.35 -57.50 54504.00 88888.00 2015-06-24 08:12:27.625 175 12320.42 -57.45 54503.95 88888.00 2015-06-24 08:12:27.750 175 12320.45 -57.38 54503.90 88888.00 2015-06-24 08:12:27.875 175 12320.58 -57.25 54503.93 88888.00 2015-06-24 08:12:28.000 175 12320.70 -57.12 54503.90 88888.00 2015-06-24 08:12:28.125 175 12320.75 -57.00 54503.85 88888.00 2015-06-24 08:12:28.250 175 12320.73 -56.88 54503.80 88888.00 2015-06-24 08:12:28.375 175 12320.73 -56.77 54503.78 88888.00 2015-06-24 08:12:28.500 175 12320.77 -56.62 54503.78 88888.00 2015-06-24 08:12:28.625 175 12320.83 -56.48 54503.75 88888.00 2015-06-24 08:12:28.750 175 12320.83 -56.33 54503.72 88888.00 2015-06-24 08:12:28.875 175 12320.83 -56.15 54503.68 88888.00 2015-06-24 08:12:29.000 175 12320.83 -56.02 54503.62 88888.00 2015-06-24 08:12:29.125 175 12320.77 -55.92 54503.60 88888.00 2015-06-24 08:12:29.250 175 12320.83 -55.83 54503.60 88888.00 2015-06-24 08:12:29.375 175 12320.90 -55.73 54503.55 88888.00 2015-06-24 08:12:29.500 175 12320.95 -55.65 54503.50 88888.00 2015-06-24 08:12:29.625 175 12321.00 -55.62 54503.47 88888.00 2015-06-24 08:12:29.750 175 12321.08 -55.60 54503.45 88888.00 2015-06-24 08:12:29.875 175 12321.17 -55.60 54503.43 88888.00 2015-06-24 08:12:30.000 175 12321.30 -55.62 54503.35 88888.00 2015-06-24 08:12:30.125 175 12321.50 -55.70 54503.30 88888.00 2015-06-24 08:12:30.250 175 12321.67 -55.80 54503.25 88888.00 2015-06-24 08:12:30.375 175 12321.98 -55.83 54503.22 88888.00 2015-06-24 08:12:30.500 175 12322.23 -55.92 54503.15 88888.00 2015-06-24 08:12:30.625 175 12322.42 -56.02 54503.12 88888.00 2015-06-24 08:12:30.750 175 12322.73 -56.12 54503.10 88888.00 2015-06-24 08:12:30.875 175 12323.05 -56.25 54503.03 88888.00 2015-06-24 08:12:31.000 175 12323.35 -56.40 54502.95 88888.00 2015-06-24 08:12:31.125 175 12323.67 -56.50 54502.93 88888.00 2015-06-24 08:12:31.250 175 12324.00 -56.67 54502.88 88888.00 2015-06-24 08:12:31.375 175 12324.33 -56.75 54502.85 88888.00 2015-06-24 08:12:31.500 175 12324.65 -56.88 54502.80 88888.00 2015-06-24 08:12:31.625 175 12324.98 -56.98 54502.72 88888.00 2015-06-24 08:12:31.750 175 12325.38 -57.05 54502.68 88888.00 2015-06-24 08:12:31.875 175 12325.67 -57.12 54502.62 88888.00 2015-06-24 08:12:32.000 175 12325.98 -57.23 54502.53 88888.00 2015-06-24 08:12:32.125 175 12326.27 -57.27 54502.50 88888.00 2015-06-24 08:12:32.250 175 12326.55 -57.30 54502.45 88888.00 2015-06-24 08:12:32.375 175 12326.80 -57.30 54502.43 88888.00 2015-06-24 08:12:32.500 175 12327.08 -57.30 54502.35 88888.00 2015-06-24 08:12:32.625 175 12327.30 -57.25 54502.30 88888.00 2015-06-24 08:12:32.750 175 12327.60 -57.20 54502.25 88888.00 2015-06-24 08:12:32.875 175 12327.83 -57.17 54502.18 88888.00 2015-06-24 08:12:33.000 175 12328.02 -57.12 54502.10 88888.00 2015-06-24 08:12:33.125 175 12328.17 -57.08 54502.03 88888.00 2015-06-24 08:12:33.250 175 12328.33 -56.98 54501.97 88888.00 2015-06-24 08:12:33.375 175 12328.48 -56.90 54501.90 88888.00 2015-06-24 08:12:33.500 175 12328.62 -56.85 54501.85 88888.00 2015-06-24 08:12:33.625 175 12328.75 -56.75 54501.75 88888.00 2015-06-24 08:12:33.750 175 12328.83 -56.65 54501.72 88888.00 2015-06-24 08:12:33.875 175 12329.00 -56.55 54501.68 88888.00 2015-06-24 08:12:34.000 175 12329.17 -56.45 54501.60 88888.00 2015-06-24 08:12:34.125 175 12329.17 -56.35 54501.57 88888.00 2015-06-24 08:12:34.250 175 12329.25 -56.25 54501.53 88888.00 2015-06-24 08:12:34.375 175 12329.50 -56.15 54501.47 88888.00 2015-06-24 08:12:34.500 175 12329.70 -56.05 54501.38 88888.00 2015-06-24 08:12:34.625 175 12329.85 -55.95 54501.32 88888.00 2015-06-24 08:12:34.750 175 12329.95 -55.85 54501.25 88888.00 2015-06-24 08:12:34.875 175 12330.08 -55.77 54501.20 88888.00 2015-06-24 08:12:35.000 175 12330.27 -55.62 54501.12 88888.00 2015-06-24 08:12:35.125 175 12330.48 -55.50 54501.07 88888.00 2015-06-24 08:12:35.250 175 12330.70 -55.40 54501.00 88888.00 2015-06-24 08:12:35.375 175 12330.95 -55.33 54500.95 88888.00 2015-06-24 08:12:35.500 175 12331.17 -55.25 54500.88 88888.00 2015-06-24 08:12:35.625 175 12331.45 -55.17 54500.78 88888.00 2015-06-24 08:12:35.750 175 12331.77 -55.08 54500.70 88888.00 2015-06-24 08:12:35.875 175 12332.08 -54.98 54500.60 88888.00 2015-06-24 08:12:36.000 175 12332.45 -54.92 54500.50 88888.00 2015-06-24 08:12:36.125 175 12332.83 -54.85 54500.47 88888.00 2015-06-24 08:12:36.250 175 12333.17 -54.75 54500.40 88888.00 2015-06-24 08:12:36.375 175 12333.48 -54.70 54500.32 88888.00 2015-06-24 08:12:36.500 175 12333.80 -54.65 54500.25 88888.00 2015-06-24 08:12:36.625 175 12334.20 -54.62 54500.22 88888.00 2015-06-24 08:12:36.750 175 12334.58 -54.62 54500.15 88888.00 2015-06-24 08:12:36.875 175 12334.98 -54.65 54500.10 88888.00 2015-06-24 08:12:37.000 175 12335.27 -54.70 54500.05 88888.00 2015-06-24 08:12:37.125 175 12335.60 -54.77 54500.00 88888.00 2015-06-24 08:12:37.250 175 12335.88 -54.88 54499.95 88888.00 2015-06-24 08:12:37.375 175 12336.10 -55.00 54499.90 88888.00 2015-06-24 08:12:37.500 175 12336.40 -55.15 54499.82 88888.00 2015-06-24 08:12:37.625 175 12336.67 -55.25 54499.82 88888.00 2015-06-24 08:12:37.750 175 12336.92 -55.35 54499.85 88888.00 2015-06-24 08:12:37.875 175 12337.08 -55.55 54499.82 88888.00 2015-06-24 08:12:38.000 175 12337.20 -55.77 54499.78 88888.00 2015-06-24 08:12:38.125 175 12337.40 -55.98 54499.75 88888.00 2015-06-24 08:12:38.250 175 12337.60 -56.23 54499.72 88888.00 2015-06-24 08:12:38.375 175 12337.83 -56.38 54499.70 88888.00 2015-06-24 08:12:38.500 175 12337.95 -56.60 54499.68 88888.00 2015-06-24 08:12:38.625 175 12338.10 -56.80 54499.65 88888.00 2015-06-24 08:12:38.750 175 12338.27 -57.02 54499.62 88888.00 2015-06-24 08:12:38.875 175 12338.35 -57.25 54499.62 88888.00 2015-06-24 08:12:39.000 175 12338.38 -57.45 54499.62 88888.00 2015-06-24 08:12:39.125 175 12338.55 -57.65 54499.65 88888.00 2015-06-24 08:12:39.250 175 12338.67 -57.92 54499.65 88888.00 2015-06-24 08:12:39.375 175 12338.75 -58.12 54499.62 88888.00 2015-06-24 08:12:39.500 175 12338.80 -58.33 54499.65 88888.00 2015-06-24 08:12:39.625 175 12338.90 -58.52 54499.62 88888.00 2015-06-24 08:12:39.750 175 12339.05 -58.73 54499.62 88888.00 2015-06-24 08:12:39.875 175 12339.10 -58.90 54499.62 88888.00 2015-06-24 08:12:40.000 175 12339.17 -59.02 54499.62 88888.00 2015-06-24 08:12:40.125 175 12339.15 -59.15 54499.65 88888.00 2015-06-24 08:12:40.250 175 12339.17 -59.30 54499.65 88888.00 2015-06-24 08:12:40.375 175 12339.20 -59.40 54499.65 88888.00 2015-06-24 08:12:40.500 175 12339.15 -59.52 54499.68 88888.00 2015-06-24 08:12:40.625 175 12339.08 -59.62 54499.68 88888.00 2015-06-24 08:12:40.750 175 12339.00 -59.70 54499.70 88888.00 2015-06-24 08:12:40.875 175 12338.90 -59.83 54499.72 88888.00 2015-06-24 08:12:41.000 175 12338.75 -59.90 54499.72 88888.00 2015-06-24 08:12:41.125 175 12338.58 -59.98 54499.78 88888.00 2015-06-24 08:12:41.250 175 12338.42 -60.05 54499.78 88888.00 2015-06-24 08:12:41.375 175 12338.35 -60.12 54499.78 88888.00 2015-06-24 08:12:41.500 175 12338.23 -60.20 54499.75 88888.00 2015-06-24 08:12:41.625 175 12338.17 -60.30 54499.75 88888.00 2015-06-24 08:12:41.750 175 12338.12 -60.38 54499.78 88888.00 2015-06-24 08:12:41.875 175 12338.05 -60.45 54499.78 88888.00 2015-06-24 08:12:42.000 175 12338.05 -60.55 54499.78 88888.00 2015-06-24 08:12:42.125 175 12338.08 -60.65 54499.80 88888.00 2015-06-24 08:12:42.250 175 12338.05 -60.75 54499.80 88888.00 2015-06-24 08:12:42.375 175 12338.02 -60.83 54499.80 88888.00 2015-06-24 08:12:42.500 175 12338.02 -60.90 54499.78 88888.00 2015-06-24 08:12:42.625 175 12338.02 -61.02 54499.78 88888.00 2015-06-24 08:12:42.750 175 12338.02 -61.15 54499.75 88888.00 2015-06-24 08:12:42.875 175 12338.10 -61.27 54499.75 88888.00 2015-06-24 08:12:43.000 175 12338.17 -61.42 54499.72 88888.00 2015-06-24 08:12:43.125 175 12338.25 -61.52 54499.72 88888.00 2015-06-24 08:12:43.250 175 12338.30 -61.67 54499.72 88888.00 2015-06-24 08:12:43.375 175 12338.40 -61.80 54499.70 88888.00 2015-06-24 08:12:43.500 175 12338.50 -61.98 54499.68 88888.00 2015-06-24 08:12:43.625 175 12338.60 -62.12 54499.62 88888.00 2015-06-24 08:12:43.750 175 12338.67 -62.25 54499.65 88888.00 2015-06-24 08:12:43.875 175 12338.85 -62.38 54499.65 88888.00 2015-06-24 08:12:44.000 175 12339.05 -62.55 54499.62 88888.00 2015-06-24 08:12:44.125 175 12339.20 -62.73 54499.62 88888.00 2015-06-24 08:12:44.250 175 12339.38 -62.95 54499.62 88888.00 2015-06-24 08:12:44.375 175 12339.60 -63.08 54499.62 88888.00 2015-06-24 08:12:44.500 175 12339.75 -63.25 54499.60 88888.00 2015-06-24 08:12:44.625 175 12339.92 -63.45 54499.57 88888.00 2015-06-24 08:12:44.750 175 12340.08 -63.65 54499.55 88888.00 2015-06-24 08:12:44.875 175 12340.23 -63.83 54499.57 88888.00 2015-06-24 08:12:45.000 175 12340.38 -64.00 54499.55 88888.00 2015-06-24 08:12:45.125 175 12340.50 -64.15 54499.57 88888.00 2015-06-24 08:12:45.250 175 12340.67 -64.40 54499.55 88888.00 2015-06-24 08:12:45.375 175 12340.90 -64.55 54499.55 88888.00 2015-06-24 08:12:45.500 175 12341.12 -64.72 54499.55 88888.00 2015-06-24 08:12:45.625 175 12341.27 -64.90 54499.57 88888.00 2015-06-24 08:12:45.750 175 12341.40 -65.08 54499.55 88888.00 2015-06-24 08:12:45.875 175 12341.50 -65.25 54499.55 88888.00 2015-06-24 08:12:46.000 175 12341.60 -65.38 54499.57 88888.00 2015-06-24 08:12:46.125 175 12341.73 -65.55 54499.57 88888.00 2015-06-24 08:12:46.250 175 12341.85 -65.70 54499.57 88888.00 2015-06-24 08:12:46.375 175 12341.92 -65.83 54499.55 88888.00 2015-06-24 08:12:46.500 175 12342.02 -65.97 54499.53 88888.00 2015-06-24 08:12:46.625 175 12342.15 -66.10 54499.55 88888.00 2015-06-24 08:12:46.750 175 12342.20 -66.25 54499.55 88888.00 2015-06-24 08:12:46.875 175 12342.35 -66.38 54499.53 88888.00 2015-06-24 08:12:47.000 175 12342.48 -66.45 54499.50 88888.00 2015-06-24 08:12:47.125 175 12342.62 -66.58 54499.53 88888.00 2015-06-24 08:12:47.250 175 12342.77 -66.70 54499.53 88888.00 2015-06-24 08:12:47.375 175 12342.95 -66.75 54499.53 88888.00 2015-06-24 08:12:47.500 175 12343.10 -66.80 54499.53 88888.00 2015-06-24 08:12:47.625 175 12343.27 -66.90 54499.50 88888.00 2015-06-24 08:12:47.750 175 12343.45 -66.97 54499.53 88888.00 2015-06-24 08:12:47.875 175 12343.65 -67.08 54499.47 88888.00 2015-06-24 08:12:48.000 175 12343.88 -67.10 54499.45 88888.00 2015-06-24 08:12:48.125 175 12344.05 -67.15 54499.45 88888.00 2015-06-24 08:12:48.250 175 12344.17 -67.25 54499.40 88888.00 2015-06-24 08:12:48.375 175 12344.40 -67.28 54499.40 88888.00 2015-06-24 08:12:48.500 175 12344.70 -67.30 54499.40 88888.00 2015-06-24 08:12:48.625 175 12344.85 -67.33 54499.38 88888.00 2015-06-24 08:12:48.750 175 12345.02 -67.38 54499.32 88888.00 2015-06-24 08:12:48.875 175 12345.17 -67.40 54499.35 88888.00 2015-06-24 08:12:49.000 175 12345.30 -67.42 54499.30 88888.00 2015-06-24 08:12:49.125 175 12345.40 -67.42 54499.28 88888.00 2015-06-24 08:12:49.250 175 12345.55 -67.40 54499.25 88888.00 2015-06-24 08:12:49.375 175 12345.67 -67.35 54499.25 88888.00 2015-06-24 08:12:49.500 175 12345.67 -67.33 54499.20 88888.00 2015-06-24 08:12:49.625 175 12345.75 -67.33 54499.15 88888.00 2015-06-24 08:12:49.750 175 12345.90 -67.28 54499.15 88888.00 2015-06-24 08:12:49.875 175 12346.00 -67.22 54499.12 88888.00 2015-06-24 08:12:50.000 175 12346.02 -67.20 54499.07 88888.00 2015-06-24 08:12:50.125 175 12346.10 -67.15 54499.05 88888.00 2015-06-24 08:12:50.250 175 12346.10 -67.15 54499.03 88888.00 2015-06-24 08:12:50.375 175 12346.10 -67.12 54499.00 88888.00 2015-06-24 08:12:50.500 175 12346.00 -67.10 54498.97 88888.00 2015-06-24 08:12:50.625 175 12346.02 -67.10 54498.93 88888.00 2015-06-24 08:12:50.750 175 12346.02 -67.17 54498.90 88888.00 2015-06-24 08:12:50.875 175 12346.02 -67.22 54498.88 88888.00 2015-06-24 08:12:51.000 175 12346.05 -67.30 54498.88 88888.00 2015-06-24 08:12:51.125 175 12346.00 -67.40 54498.85 88888.00 2015-06-24 08:12:51.250 175 12345.88 -67.53 54498.82 88888.00 2015-06-24 08:12:51.375 175 12345.83 -67.62 54498.80 88888.00 2015-06-24 08:12:51.500 175 12345.88 -67.75 54498.80 88888.00 2015-06-24 08:12:51.625 175 12345.88 -67.85 54498.78 88888.00 2015-06-24 08:12:51.750 175 12345.85 -67.97 54498.78 88888.00 2015-06-24 08:12:51.875 175 12345.90 -68.10 54498.75 88888.00 2015-06-24 08:12:52.000 175 12346.02 -68.22 54498.72 88888.00 2015-06-24 08:12:52.125 175 12346.08 -68.33 54498.70 88888.00 2015-06-24 08:12:52.250 175 12346.10 -68.45 54498.70 88888.00 2015-06-24 08:12:52.375 175 12346.20 -68.55 54498.68 88888.00 2015-06-24 08:12:52.500 175 12346.35 -68.70 54498.62 88888.00 2015-06-24 08:12:52.625 175 12346.42 -68.80 54498.60 88888.00 2015-06-24 08:12:52.750 175 12346.60 -68.85 54498.57 88888.00 2015-06-24 08:12:52.875 175 12346.85 -68.92 54498.50 88888.00 2015-06-24 08:12:53.000 175 12347.02 -69.03 54498.47 88888.00 2015-06-24 08:12:53.125 175 12347.10 -69.12 54498.53 88888.00 2015-06-24 08:12:53.250 175 12347.27 -69.20 54498.53 88888.00 2015-06-24 08:12:53.375 175 12347.52 -69.22 54498.50 88888.00 2015-06-24 08:12:53.500 175 12347.75 -69.30 54498.47 88888.00 2015-06-24 08:12:53.625 175 12347.98 -69.38 54498.45 88888.00 2015-06-24 08:12:53.750 175 12348.12 -69.42 54498.45 88888.00 2015-06-24 08:12:53.875 175 12348.38 -69.45 54498.45 88888.00 2015-06-24 08:12:54.000 175 12348.70 -69.47 54498.40 88888.00 2015-06-24 08:12:54.125 175 12348.95 -69.55 54498.38 88888.00 2015-06-24 08:12:54.250 175 12349.20 -69.62 54498.35 88888.00 2015-06-24 08:12:54.375 175 12349.48 -69.65 54498.32 88888.00 2015-06-24 08:12:54.500 175 12349.62 -69.70 54498.28 88888.00 2015-06-24 08:12:54.625 175 12349.98 -69.70 54498.25 88888.00 2015-06-24 08:12:54.750 175 12350.30 -69.75 54498.20 88888.00 2015-06-24 08:12:54.875 175 12350.52 -69.72 54498.18 88888.00 2015-06-24 08:12:55.000 175 12350.80 -69.70 54498.15 88888.00 2015-06-24 08:12:55.125 175 12351.08 -69.70 54498.07 88888.00 2015-06-24 08:12:55.250 175 12351.35 -69.72 54498.05 88888.00 2015-06-24 08:12:55.375 175 12351.70 -69.75 54498.03 88888.00 2015-06-24 08:12:55.500 175 12352.05 -69.72 54498.00 88888.00 2015-06-24 08:12:55.625 175 12352.40 -69.67 54497.95 88888.00 2015-06-24 08:12:55.750 175 12352.73 -69.65 54497.90 88888.00 2015-06-24 08:12:55.875 175 12353.02 -69.62 54497.82 88888.00 2015-06-24 08:12:56.000 175 12353.33 -69.60 54497.78 88888.00 2015-06-24 08:12:56.125 175 12353.65 -69.53 54497.78 88888.00 2015-06-24 08:12:56.250 175 12354.02 -69.47 54497.72 88888.00 2015-06-24 08:12:56.375 175 12354.33 -69.35 54497.68 88888.00 2015-06-24 08:12:56.500 175 12354.50 -69.22 54497.62 88888.00 2015-06-24 08:12:56.625 175 12354.77 -69.12 54497.60 88888.00 2015-06-24 08:12:56.750 175 12355.10 -69.00 54497.55 88888.00 2015-06-24 08:12:56.875 175 12355.35 -68.90 54497.47 88888.00 2015-06-24 08:12:57.000 175 12355.52 -68.75 54497.43 88888.00 2015-06-24 08:12:57.125 175 12355.73 -68.58 54497.43 88888.00 2015-06-24 08:12:57.250 175 12355.92 -68.38 54497.38 88888.00 2015-06-24 08:12:57.375 175 12356.00 -68.17 54497.38 88888.00 2015-06-24 08:12:57.500 175 12356.12 -67.97 54497.35 88888.00 2015-06-24 08:12:57.625 175 12356.25 -67.83 54497.28 88888.00 2015-06-24 08:12:57.750 175 12356.40 -67.62 54497.22 88888.00 2015-06-24 08:12:57.875 175 12356.48 -67.42 54497.20 88888.00 2015-06-24 08:12:58.000 175 12356.55 -67.22 54497.18 88888.00 2015-06-24 08:12:58.125 175 12356.62 -67.08 54497.15 88888.00 2015-06-24 08:12:58.250 175 12356.60 -66.90 54497.10 88888.00 2015-06-24 08:12:58.375 175 12356.60 -66.72 54497.05 88888.00 2015-06-24 08:12:58.500 175 12356.62 -66.60 54496.97 88888.00 2015-06-24 08:12:58.625 175 12356.70 -66.45 54496.95 88888.00 2015-06-24 08:12:58.750 175 12356.83 -66.35 54496.93 88888.00 2015-06-24 08:12:58.875 175 12356.85 -66.25 54496.90 88888.00 2015-06-24 08:12:59.000 175 12356.83 -66.22 54496.88 88888.00 2015-06-24 08:12:59.125 175 12356.77 -66.20 54496.85 88888.00 2015-06-24 08:12:59.250 175 12356.77 -66.20 54496.85 88888.00 2015-06-24 08:12:59.375 175 12356.80 -66.15 54496.82 88888.00 2015-06-24 08:12:59.500 175 12356.75 -66.17 54496.82 88888.00 2015-06-24 08:12:59.625 175 12356.73 -66.25 54496.80 88888.00 2015-06-24 08:12:59.750 175 12356.75 -66.33 54496.80 88888.00 2015-06-24 08:12:59.875 175 12356.75 -66.38 54496.80 88888.00 2015-06-24 08:13:00.000 175 12356.65 -66.40 54496.80 88888.00 2015-06-24 08:13:00.125 175 12356.58 -66.50 54496.80 88888.00 2015-06-24 08:13:00.250 175 12356.48 -66.62 54496.82 88888.00 2015-06-24 08:13:00.375 175 12356.35 -66.70 54496.85 88888.00 2015-06-24 08:13:00.500 175 12356.30 -66.80 54496.88 88888.00 2015-06-24 08:13:00.625 175 12356.15 -66.90 54496.90 88888.00 2015-06-24 08:13:00.750 175 12356.00 -67.03 54496.90 88888.00 2015-06-24 08:13:00.875 175 12355.83 -67.12 54496.93 88888.00 2015-06-24 08:13:01.000 175 12355.65 -67.22 54496.93 88888.00 2015-06-24 08:13:01.125 175 12355.50 -67.33 54496.93 88888.00 2015-06-24 08:13:01.250 175 12355.42 -67.42 54497.00 88888.00 2015-06-24 08:13:01.375 175 12355.35 -67.47 54497.05 88888.00 2015-06-24 08:13:01.500 175 12355.23 -67.58 54497.03 88888.00 2015-06-24 08:13:01.625 175 12355.15 -67.72 54497.05 88888.00 2015-06-24 08:13:01.750 175 12355.02 -67.83 54497.12 88888.00 2015-06-24 08:13:01.875 175 12354.85 -67.90 54497.18 88888.00 2015-06-24 08:13:02.000 175 12354.80 -67.95 54497.20 88888.00 2015-06-24 08:13:02.125 175 12354.80 -68.00 54497.20 88888.00 2015-06-24 08:13:02.250 175 12354.77 -68.12 54497.25 88888.00 2015-06-24 08:13:02.375 175 12354.77 -68.15 54497.28 88888.00 2015-06-24 08:13:02.500 175 12354.80 -68.22 54497.32 88888.00 2015-06-24 08:13:02.625 175 12354.80 -68.30 54497.32 88888.00 2015-06-24 08:13:02.750 175 12354.88 -68.33 54497.38 88888.00 2015-06-24 08:13:02.875 175 12354.88 -68.40 54497.38 88888.00 2015-06-24 08:13:03.000 175 12354.92 -68.50 54497.38 88888.00 2015-06-24 08:13:03.125 175 12355.00 -68.47 54497.43 88888.00 2015-06-24 08:13:03.250 175 12355.10 -68.50 54497.45 88888.00 2015-06-24 08:13:03.375 175 12355.23 -68.53 54497.45 88888.00 2015-06-24 08:13:03.500 175 12355.30 -68.55 54497.47 88888.00 2015-06-24 08:13:03.625 175 12355.38 -68.53 54497.50 88888.00 2015-06-24 08:13:03.750 175 12355.50 -68.53 54497.50 88888.00 2015-06-24 08:13:03.875 175 12355.60 -68.50 54497.53 88888.00 2015-06-24 08:13:04.000 175 12355.67 -68.53 54497.50 88888.00 2015-06-24 08:13:04.125 175 12355.75 -68.53 54497.50 88888.00 2015-06-24 08:13:04.250 175 12355.85 -68.47 54497.50 88888.00 2015-06-24 08:13:04.375 175 12355.95 -68.42 54497.50 88888.00 2015-06-24 08:13:04.500 175 12356.08 -68.38 54497.55 88888.00 2015-06-24 08:13:04.625 175 12356.12 -68.30 54497.55 88888.00 2015-06-24 08:13:04.750 175 12356.17 -68.30 54497.57 88888.00 2015-06-24 08:13:04.875 175 12356.25 -68.25 54497.57 88888.00 2015-06-24 08:13:05.000 175 12356.23 -68.17 54497.60 88888.00 2015-06-24 08:13:05.125 175 12356.20 -68.12 54497.60 88888.00 2015-06-24 08:13:05.250 175 12356.20 -68.10 54497.62 88888.00 2015-06-24 08:13:05.375 175 12356.27 -68.08 54497.65 88888.00 2015-06-24 08:13:05.500 175 12356.25 -68.05 54497.68 88888.00 2015-06-24 08:13:05.625 175 12356.17 -68.03 54497.68 88888.00 2015-06-24 08:13:05.750 175 12356.12 -67.97 54497.70 88888.00 2015-06-24 08:13:05.875 175 12356.08 -67.95 54497.75 88888.00 2015-06-24 08:13:06.000 175 12355.98 -67.95 54497.78 88888.00 2015-06-24 08:13:06.125 175 12355.92 -67.90 54497.82 88888.00 2015-06-24 08:13:06.250 175 12355.80 -67.92 54497.85 88888.00 2015-06-24 08:13:06.375 175 12355.67 -67.92 54497.82 88888.00 2015-06-24 08:13:06.500 175 12355.55 -67.92 54497.88 88888.00 2015-06-24 08:13:06.625 175 12355.45 -67.90 54497.90 88888.00 2015-06-24 08:13:06.750 175 12355.33 -67.85 54497.93 88888.00 2015-06-24 08:13:06.875 175 12355.23 -67.80 54497.97 88888.00 2015-06-24 08:13:07.000 175 12355.15 -67.78 54498.00 88888.00 2015-06-24 08:13:07.125 175 12355.00 -67.70 54498.03 88888.00 2015-06-24 08:13:07.250 175 12354.83 -67.60 54498.03 88888.00 2015-06-24 08:13:07.375 175 12354.75 -67.47 54498.05 88888.00 2015-06-24 08:13:07.500 175 12354.70 -67.35 54498.07 88888.00 2015-06-24 08:13:07.625 175 12354.60 -67.25 54498.12 88888.00 2015-06-24 08:13:07.750 175 12354.45 -67.17 54498.10 88888.00 2015-06-24 08:13:07.875 175 12354.33 -67.05 54498.12 88888.00 2015-06-24 08:13:08.000 175 12354.27 -66.92 54498.15 88888.00 2015-06-24 08:13:08.125 175 12354.25 -66.83 54498.15 88888.00 2015-06-24 08:13:08.250 175 12354.23 -66.70 54498.15 88888.00 2015-06-24 08:13:08.375 175 12354.20 -66.55 54498.15 88888.00 2015-06-24 08:13:08.500 175 12354.12 -66.47 54498.18 88888.00 2015-06-24 08:13:08.625 175 12354.02 -66.35 54498.20 88888.00 2015-06-24 08:13:08.750 175 12353.98 -66.28 54498.20 88888.00 2015-06-24 08:13:08.875 175 12353.88 -66.15 54498.22 88888.00 2015-06-24 08:13:09.000 175 12353.85 -66.03 54498.25 88888.00 2015-06-24 08:13:09.125 175 12353.80 -65.97 54498.28 88888.00 2015-06-24 08:13:09.250 175 12353.77 -65.88 54498.30 88888.00 2015-06-24 08:13:09.375 175 12353.75 -65.78 54498.35 88888.00 2015-06-24 08:13:09.500 175 12353.67 -65.67 54498.35 88888.00 2015-06-24 08:13:09.625 175 12353.55 -65.60 54498.35 88888.00 2015-06-24 08:13:09.750 175 12353.48 -65.55 54498.38 88888.00 2015-06-24 08:13:09.875 175 12353.40 -65.47 54498.38 88888.00 2015-06-24 08:13:10.000 175 12353.33 -65.38 54498.40 88888.00 2015-06-24 08:13:10.125 175 12353.20 -65.28 54498.43 88888.00 2015-06-24 08:13:10.250 175 12353.05 -65.22 54498.50 88888.00 2015-06-24 08:13:10.375 175 12353.00 -65.17 54498.50 88888.00 2015-06-24 08:13:10.500 175 12352.92 -65.12 54498.55 88888.00 2015-06-24 08:13:10.625 175 12352.80 -65.08 54498.55 88888.00 2015-06-24 08:13:10.750 175 12352.65 -65.03 54498.57 88888.00 2015-06-24 08:13:10.875 175 12352.58 -65.00 54498.62 88888.00 2015-06-24 08:13:11.000 175 12352.50 -64.97 54498.68 88888.00 2015-06-24 08:13:11.125 175 12352.45 -64.95 54498.70 88888.00 2015-06-24 08:13:11.250 175 12352.25 -64.95 54498.72 88888.00 2015-06-24 08:13:11.375 175 12352.20 -64.90 54498.72 88888.00 2015-06-24 08:13:11.500 175 12352.12 -64.88 54498.75 88888.00 2015-06-24 08:13:11.625 175 12352.02 -64.85 54498.80 88888.00 2015-06-24 08:13:11.750 175 12352.00 -64.83 54498.85 88888.00 2015-06-24 08:13:11.875 175 12352.02 -64.80 54498.90 88888.00 2015-06-24 08:13:12.000 175 12351.98 -64.83 54498.88 88888.00 2015-06-24 08:13:12.125 175 12351.90 -64.85 54498.90 88888.00 2015-06-24 08:13:12.250 175 12351.83 -64.90 54498.97 88888.00 2015-06-24 08:13:12.375 175 12351.80 -64.90 54499.00 88888.00 2015-06-24 08:13:12.500 175 12351.73 -64.95 54499.05 88888.00 2015-06-24 08:13:12.625 175 12351.65 -65.00 54499.07 88888.00 2015-06-24 08:13:12.750 175 12351.62 -65.05 54499.12 88888.00 2015-06-24 08:13:12.875 175 12351.55 -65.08 54499.15 88888.00 2015-06-24 08:13:13.000 175 12351.42 -65.15 54499.15 88888.00 2015-06-24 08:13:13.125 175 12351.35 -65.20 54499.18 88888.00 2015-06-24 08:13:13.250 175 12351.30 -65.28 54499.25 88888.00 2015-06-24 08:13:13.375 175 12351.27 -65.28 54499.28 88888.00 2015-06-24 08:13:13.500 175 12351.25 -65.30 54499.35 88888.00 2015-06-24 08:13:13.625 175 12351.15 -65.35 54499.38 88888.00 2015-06-24 08:13:13.750 175 12350.98 -65.42 54499.40 88888.00 2015-06-24 08:13:13.875 175 12350.85 -65.45 54499.45 88888.00 2015-06-24 08:13:14.000 175 12350.70 -65.45 54499.53 88888.00 2015-06-24 08:13:14.125 175 12350.52 -65.47 54499.60 88888.00 2015-06-24 08:13:14.250 175 12350.42 -65.50 54499.68 88888.00 2015-06-24 08:13:14.375 175 12350.33 -65.55 54499.70 88888.00 2015-06-24 08:13:14.500 175 12350.20 -65.55 54499.75 88888.00 2015-06-24 08:13:14.625 175 12350.05 -65.50 54499.80 88888.00 2015-06-24 08:13:14.750 175 12349.90 -65.47 54499.82 88888.00 2015-06-24 08:13:14.875 175 12349.75 -65.47 54499.88 88888.00 2015-06-24 08:13:15.000 175 12349.62 -65.47 54499.88 88888.00 2015-06-24 08:13:15.125 175 12349.50 -65.45 54499.93 88888.00 2015-06-24 08:13:15.250 175 12349.40 -65.40 54500.00 88888.00 2015-06-24 08:13:15.375 175 12349.33 -65.33 54500.03 88888.00 2015-06-24 08:13:15.500 175 12349.17 -65.30 54500.05 88888.00 2015-06-24 08:13:15.625 175 12349.02 -65.22 54500.07 88888.00 2015-06-24 08:13:15.750 175 12348.95 -65.15 54500.12 88888.00 2015-06-24 08:13:15.875 175 12348.88 -65.05 54500.15 88888.00 2015-06-24 08:13:16.000 175 12348.75 -64.95 54500.15 88888.00 2015-06-24 08:13:16.125 175 12348.60 -64.88 54500.20 88888.00 2015-06-24 08:13:16.250 175 12348.42 -64.80 54500.22 88888.00 2015-06-24 08:13:16.375 175 12348.30 -64.70 54500.28 88888.00 2015-06-24 08:13:16.500 175 12348.17 -64.58 54500.28 88888.00 2015-06-24 08:13:16.625 175 12348.00 -64.47 54500.30 88888.00 2015-06-24 08:13:16.750 175 12347.83 -64.38 54500.35 88888.00 2015-06-24 08:13:16.875 175 12347.60 -64.20 54500.40 88888.00 2015-06-24 08:13:17.000 175 12347.40 -64.08 54500.43 88888.00 2015-06-24 08:13:17.125 175 12347.15 -63.98 54500.45 88888.00 2015-06-24 08:13:17.250 175 12346.85 -63.85 54500.47 88888.00 2015-06-24 08:13:17.375 175 12346.60 -63.75 54500.53 88888.00 2015-06-24 08:13:17.500 175 12346.30 -63.62 54500.55 88888.00 2015-06-24 08:13:17.625 175 12345.92 -63.55 54500.62 88888.00 2015-06-24 08:13:17.750 175 12345.60 -63.48 54500.68 88888.00 2015-06-24 08:13:17.875 175 12345.33 -63.45 54500.72 88888.00 2015-06-24 08:13:18.000 175 12345.08 -63.35 54500.75 88888.00 2015-06-24 08:13:18.125 175 12344.80 -63.30 54500.78 88888.00 2015-06-24 08:13:18.250 175 12344.60 -63.27 54500.82 88888.00 2015-06-24 08:13:18.375 175 12344.48 -63.23 54500.82 88888.00 2015-06-24 08:13:18.500 175 12344.27 -63.23 54500.88 88888.00 2015-06-24 08:13:18.625 175 12344.08 -63.23 54500.90 88888.00 2015-06-24 08:13:18.750 175 12343.95 -63.23 54500.93 88888.00 2015-06-24 08:13:18.875 175 12343.95 -63.23 54500.95 88888.00 2015-06-24 08:13:19.000 175 12343.88 -63.25 54500.97 88888.00 2015-06-24 08:13:19.125 175 12343.77 -63.25 54500.97 88888.00 2015-06-24 08:13:19.250 175 12343.75 -63.25 54501.03 88888.00 2015-06-24 08:13:19.375 175 12343.80 -63.27 54501.05 88888.00 2015-06-24 08:13:19.500 175 12343.80 -63.27 54501.10 88888.00 2015-06-24 08:13:19.625 175 12343.77 -63.25 54501.18 88888.00 2015-06-24 08:13:19.750 175 12343.75 -63.30 54501.20 88888.00 2015-06-24 08:13:19.875 175 12343.77 -63.33 54501.20 88888.00 2015-06-24 08:13:20.000 175 12343.80 -63.33 54501.20 88888.00 2015-06-24 08:13:20.125 175 12343.83 -63.33 54501.22 88888.00 2015-06-24 08:13:20.250 175 12343.83 -63.38 54501.28 88888.00 2015-06-24 08:13:20.375 175 12343.95 -63.33 54501.32 88888.00 2015-06-24 08:13:20.500 175 12344.02 -63.38 54501.35 88888.00 2015-06-24 08:13:20.625 175 12344.08 -63.40 54501.40 88888.00 2015-06-24 08:13:20.750 175 12344.12 -63.40 54501.43 88888.00 2015-06-24 08:13:20.875 175 12344.15 -63.40 54501.47 88888.00 2015-06-24 08:13:21.000 175 12344.17 -63.45 54501.53 88888.00 2015-06-24 08:13:21.125 175 12344.27 -63.50 54501.57 88888.00 2015-06-24 08:13:21.250 175 12344.38 -63.58 54501.62 88888.00 2015-06-24 08:13:21.375 175 12344.45 -63.58 54501.65 88888.00 2015-06-24 08:13:21.500 175 12344.50 -63.67 54501.68 88888.00 2015-06-24 08:13:21.625 175 12344.52 -63.75 54501.78 88888.00 2015-06-24 08:13:21.750 175 12344.50 -63.83 54501.85 88888.00 2015-06-24 08:13:21.875 175 12344.45 -63.88 54501.90 88888.00 2015-06-24 08:13:22.000 175 12344.42 -63.95 54501.95 88888.00 2015-06-24 08:13:22.125 175 12344.40 -64.03 54501.97 88888.00 2015-06-24 08:13:22.250 175 12344.33 -64.15 54502.05 88888.00 2015-06-24 08:13:22.375 175 12344.33 -64.20 54502.12 88888.00 2015-06-24 08:13:22.500 175 12344.27 -64.33 54502.20 88888.00 2015-06-24 08:13:22.625 175 12344.27 -64.40 54502.30 88888.00 2015-06-24 08:13:22.750 175 12344.27 -64.53 54502.35 88888.00 2015-06-24 08:13:22.875 175 12344.35 -64.62 54502.38 88888.00 2015-06-24 08:13:23.000 175 12344.30 -64.65 54502.40 88888.00 2015-06-24 08:13:23.125 175 12344.27 -64.72 54502.47 88888.00 2015-06-24 08:13:23.250 175 12344.17 -64.83 54502.53 88888.00 2015-06-24 08:13:23.375 175 12344.23 -64.90 54502.57 88888.00 2015-06-24 08:13:23.500 175 12344.25 -64.92 54502.70 88888.00 2015-06-24 08:13:23.625 175 12344.33 -65.00 54502.75 88888.00 2015-06-24 08:13:23.750 175 12344.38 -65.05 54502.80 88888.00 2015-06-24 08:13:23.875 175 12344.35 -65.17 54502.85 88888.00 2015-06-24 08:13:24.000 175 12344.35 -65.25 54502.90 88888.00 2015-06-24 08:13:24.125 175 12344.38 -65.28 54502.95 88888.00 2015-06-24 08:13:24.250 175 12344.40 -65.38 54503.03 88888.00 2015-06-24 08:13:24.375 175 12344.48 -65.42 54503.07 88888.00 2015-06-24 08:13:24.500 175 12344.48 -65.47 54503.12 88888.00 2015-06-24 08:13:24.625 175 12344.50 -65.55 54503.15 88888.00 2015-06-24 08:13:24.750 175 12344.50 -65.58 54503.20 88888.00 2015-06-24 08:13:24.875 175 12344.58 -65.65 54503.28 88888.00 2015-06-24 08:13:25.000 175 12344.65 -65.70 54503.35 88888.00 2015-06-24 08:13:25.125 175 12344.60 -65.75 54503.38 88888.00 2015-06-24 08:13:25.250 175 12344.67 -65.80 54503.47 88888.00 2015-06-24 08:13:25.375 175 12344.75 -65.80 54503.50 88888.00 2015-06-24 08:13:25.500 175 12344.80 -65.80 54503.53 88888.00 2015-06-24 08:13:25.625 175 12344.80 -65.83 54503.60 88888.00 2015-06-24 08:13:25.750 175 12344.83 -65.88 54503.65 88888.00 2015-06-24 08:13:25.875 175 12344.83 -65.83 54503.70 88888.00 2015-06-24 08:13:26.000 175 12344.83 -65.75 54503.75 88888.00 2015-06-24 08:13:26.125 175 12344.80 -65.62 54503.80 88888.00 2015-06-24 08:13:26.250 175 12344.80 -65.53 54503.88 88888.00 2015-06-24 08:13:26.375 175 12344.77 -65.40 54503.95 88888.00 2015-06-24 08:13:26.500 175 12344.77 -65.17 54504.03 88888.00 2015-06-24 08:13:26.625 175 12344.73 -64.97 54504.10 88888.00 2015-06-24 08:13:26.750 175 12344.55 -64.78 54504.18 88888.00 2015-06-24 08:13:26.875 175 12344.33 -64.58 54504.20 88888.00 2015-06-24 08:13:27.000 175 12344.17 -64.28 54504.30 88888.00 2015-06-24 08:13:27.125 175 12344.00 -64.00 54504.38 88888.00 2015-06-24 08:13:27.250 175 12343.80 -63.65 54504.47 88888.00 2015-06-24 08:13:27.375 175 12343.62 -63.40 54504.55 88888.00 2015-06-24 08:13:27.500 175 12343.40 -63.12 54504.62 88888.00 2015-06-24 08:13:27.625 175 12343.20 -62.77 54504.72 88888.00 2015-06-24 08:13:27.750 175 12342.95 -62.40 54504.78 88888.00 2015-06-24 08:13:27.875 175 12342.67 -62.05 54504.90 88888.00 2015-06-24 08:13:28.000 175 12342.40 -61.70 54504.95 88888.00 2015-06-24 08:13:28.125 175 12342.17 -61.40 54505.03 88888.00 2015-06-24 08:13:28.250 175 12341.85 -60.98 54505.15 88888.00 2015-06-24 08:13:28.375 175 12341.52 -60.62 54505.25 88888.00 2015-06-24 08:13:28.500 175 12341.17 -60.25 54505.32 88888.00 2015-06-24 08:13:28.625 175 12340.80 -59.90 54505.40 88888.00 2015-06-24 08:13:28.750 175 12340.45 -59.48 54505.50 88888.00 2015-06-24 08:13:28.875 175 12340.12 -59.12 54505.60 88888.00 2015-06-24 08:13:29.000 175 12339.80 -58.77 54505.68 88888.00 2015-06-24 08:13:29.125 175 12339.45 -58.42 54505.75 88888.00 2015-06-24 08:13:29.250 175 12339.15 -58.05 54505.85 88888.00 2015-06-24 08:13:29.375 175 12338.88 -57.77 54505.90 88888.00 2015-06-24 08:13:29.500 175 12338.60 -57.48 54506.00 88888.00 2015-06-24 08:13:29.625 175 12338.35 -57.15 54506.07 88888.00 2015-06-24 08:13:29.750 175 12338.08 -56.88 54506.15 88888.00 2015-06-24 08:13:29.875 175 12337.85 -56.55 54506.28 88888.00 2015-06-24 08:13:30.000 175 12337.70 -56.30 54506.35 88888.00 2015-06-24 08:13:30.125 175 12337.58 -56.05 54506.38 88888.00 2015-06-24 08:13:30.250 175 12337.35 -55.80 54506.43 88888.00 2015-06-24 08:13:30.375 175 12337.17 -55.55 54506.47 88888.00 2015-06-24 08:13:30.500 175 12336.95 -55.33 54506.53 88888.00 2015-06-24 08:13:30.625 175 12336.83 -55.10 54506.62 88888.00 2015-06-24 08:13:30.750 175 12336.70 -54.85 54506.68 88888.00 2015-06-24 08:13:30.875 175 12336.58 -54.62 54506.72 88888.00 2015-06-24 08:13:31.000 175 12336.45 -54.40 54506.78 88888.00 2015-06-24 08:13:31.125 175 12336.35 -54.23 54506.82 88888.00 2015-06-24 08:13:31.250 175 12336.17 -53.98 54506.90 88888.00 2015-06-24 08:13:31.375 175 12336.05 -53.80 54506.90 88888.00 2015-06-24 08:13:31.500 175 12335.95 -53.62 54506.93 88888.00 2015-06-24 08:13:31.625 175 12335.90 -53.45 54506.95 88888.00 2015-06-24 08:13:31.750 175 12335.83 -53.27 54507.00 88888.00 2015-06-24 08:13:31.875 175 12335.70 -53.12 54507.03 88888.00 2015-06-24 08:13:32.000 175 12335.60 -52.95 54507.05 88888.00 2015-06-24 08:13:32.125 175 12335.60 -52.80 54507.10 88888.00 2015-06-24 08:13:32.250 175 12335.52 -52.67 54507.15 88888.00 2015-06-24 08:13:32.375 175 12335.42 -52.55 54507.18 88888.00 2015-06-24 08:13:32.500 175 12335.30 -52.50 54507.20 88888.00 2015-06-24 08:13:32.625 175 12335.20 -52.42 54507.22 88888.00 2015-06-24 08:13:32.750 175 12335.17 -52.38 54507.25 88888.00 2015-06-24 08:13:32.875 175 12335.10 -52.35 54507.32 88888.00 2015-06-24 08:13:33.000 175 12334.95 -52.33 54507.35 88888.00 2015-06-24 08:13:33.125 175 12334.75 -52.35 54507.40 88888.00 2015-06-24 08:13:33.250 175 12334.55 -52.35 54507.45 88888.00 2015-06-24 08:13:33.375 175 12334.45 -52.40 54507.45 88888.00 2015-06-24 08:13:33.500 175 12334.30 -52.48 54507.45 88888.00 2015-06-24 08:13:33.625 175 12334.15 -52.55 54507.53 88888.00 2015-06-24 08:13:33.750 175 12334.00 -52.62 54507.60 88888.00 2015-06-24 08:13:33.875 175 12333.77 -52.77 54507.62 88888.00 2015-06-24 08:13:34.000 175 12333.62 -52.92 54507.65 88888.00 2015-06-24 08:13:34.125 175 12333.55 -53.02 54507.72 88888.00 2015-06-24 08:13:34.250 175 12333.38 -53.20 54507.80 88888.00 2015-06-24 08:13:34.375 175 12333.30 -53.27 54507.85 88888.00 2015-06-24 08:13:34.500 175 12333.15 -53.48 54507.90 88888.00 2015-06-24 08:13:34.625 175 12332.95 -53.62 54507.93 88888.00 2015-06-24 08:13:34.750 175 12332.77 -53.80 54507.97 88888.00 2015-06-24 08:13:34.875 175 12332.65 -53.98 54507.97 88888.00 2015-06-24 08:13:35.000 175 12332.55 -54.20 54507.97 88888.00 2015-06-24 08:13:35.125 175 12332.52 -54.40 54508.05 88888.00 2015-06-24 08:13:35.250 175 12332.48 -54.65 54508.12 88888.00 2015-06-24 08:13:35.375 175 12332.48 -54.85 54508.10 88888.00 2015-06-24 08:13:35.500 175 12332.40 -55.05 54508.15 88888.00 2015-06-24 08:13:35.625 175 12332.38 -55.23 54508.20 88888.00 2015-06-24 08:13:35.750 175 12332.48 -55.38 54508.25 88888.00 2015-06-24 08:13:35.875 175 12332.58 -55.55 54508.30 88888.00 2015-06-24 08:13:36.000 175 12332.77 -55.75 54508.30 88888.00 2015-06-24 08:13:36.125 175 12332.92 -55.92 54508.32 88888.00 2015-06-24 08:13:36.250 175 12333.08 -56.08 54508.35 88888.00 2015-06-24 08:13:36.375 175 12333.30 -56.20 54508.35 88888.00 2015-06-24 08:13:36.500 175 12333.55 -56.35 54508.38 88888.00 2015-06-24 08:13:36.625 175 12333.73 -56.50 54508.43 88888.00 2015-06-24 08:13:36.750 175 12334.00 -56.65 54508.40 88888.00 2015-06-24 08:13:36.875 175 12334.33 -56.77 54508.40 88888.00 2015-06-24 08:13:37.000 175 12334.60 -56.90 54508.38 88888.00 2015-06-24 08:13:37.125 175 12334.88 -57.02 54508.40 88888.00 2015-06-24 08:13:37.250 175 12335.20 -57.15 54508.40 88888.00 2015-06-24 08:13:37.375 175 12335.52 -57.23 54508.38 88888.00 2015-06-24 08:13:37.500 175 12335.90 -57.30 54508.35 88888.00 2015-06-24 08:13:37.625 175 12336.27 -57.35 54508.38 88888.00 2015-06-24 08:13:37.750 175 12336.65 -57.38 54508.32 88888.00 2015-06-24 08:13:37.875 175 12337.00 -57.40 54508.30 88888.00 2015-06-24 08:13:38.000 175 12337.38 -57.40 54508.28 88888.00 2015-06-24 08:13:38.125 175 12337.75 -57.38 54508.25 88888.00 2015-06-24 08:13:38.250 175 12338.05 -57.40 54508.22 88888.00 2015-06-24 08:13:38.375 175 12338.38 -57.35 54508.22 88888.00 2015-06-24 08:13:38.500 175 12338.75 -57.33 54508.20 88888.00 2015-06-24 08:13:38.625 175 12339.10 -57.30 54508.18 88888.00 2015-06-24 08:13:38.750 175 12339.38 -57.25 54508.15 88888.00 2015-06-24 08:13:38.875 175 12339.60 -57.25 54508.10 88888.00 2015-06-24 08:13:39.000 175 12339.85 -57.17 54508.07 88888.00 2015-06-24 08:13:39.125 175 12340.10 -57.10 54508.10 88888.00 2015-06-24 08:13:39.250 175 12340.33 -57.10 54508.07 88888.00 2015-06-24 08:13:39.375 175 12340.60 -57.08 54508.05 88888.00 2015-06-24 08:13:39.500 175 12340.80 -57.02 54508.03 88888.00 2015-06-24 08:13:39.625 175 12340.88 -56.98 54508.00 88888.00 2015-06-24 08:13:39.750 175 12340.95 -56.92 54508.00 88888.00 2015-06-24 08:13:39.875 175 12341.05 -56.88 54508.00 88888.00 2015-06-24 08:13:40.000 175 12341.20 -56.77 54508.00 88888.00 2015-06-24 08:13:40.125 175 12341.23 -56.70 54508.00 88888.00 2015-06-24 08:13:40.250 175 12341.27 -56.60 54508.00 88888.00 2015-06-24 08:13:40.375 175 12341.38 -56.52 54507.97 88888.00 2015-06-24 08:13:40.500 175 12341.48 -56.42 54508.00 88888.00 2015-06-24 08:13:40.625 175 12341.52 -56.33 54507.97 88888.00 2015-06-24 08:13:40.750 175 12341.58 -56.25 54507.97 88888.00 2015-06-24 08:13:40.875 175 12341.60 -56.17 54507.97 88888.00 2015-06-24 08:13:41.000 175 12341.62 -56.08 54507.95 88888.00 2015-06-24 08:13:41.125 175 12341.65 -55.98 54507.97 88888.00 2015-06-24 08:13:41.250 175 12341.70 -55.88 54507.97 88888.00 2015-06-24 08:13:41.375 175 12341.77 -55.77 54507.97 88888.00 2015-06-24 08:13:41.500 175 12341.95 -55.70 54507.97 88888.00 2015-06-24 08:13:41.625 175 12342.10 -55.60 54508.00 88888.00 2015-06-24 08:13:41.750 175 12342.20 -55.58 54508.00 88888.00 2015-06-24 08:13:41.875 175 12342.30 -55.52 54508.00 88888.00 2015-06-24 08:13:42.000 175 12342.40 -55.50 54508.00 88888.00 2015-06-24 08:13:42.125 175 12342.50 -55.45 54508.00 88888.00 2015-06-24 08:13:42.250 175 12342.55 -55.42 54508.00 88888.00 2015-06-24 08:13:42.375 175 12342.67 -55.38 54508.03 88888.00 2015-06-24 08:13:42.500 175 12342.83 -55.33 54508.07 88888.00 2015-06-24 08:13:42.625 175 12342.98 -55.35 54508.07 88888.00 2015-06-24 08:13:42.750 175 12343.10 -55.35 54508.07 88888.00 2015-06-24 08:13:42.875 175 12343.12 -55.38 54508.10 88888.00 2015-06-24 08:13:43.000 175 12343.20 -55.40 54508.12 88888.00 2015-06-24 08:13:43.125 175 12343.25 -55.40 54508.15 88888.00 2015-06-24 08:13:43.250 175 12343.25 -55.40 54508.18 88888.00 2015-06-24 08:13:43.375 175 12343.33 -55.42 54508.22 88888.00 2015-06-24 08:13:43.500 175 12343.35 -55.42 54508.25 88888.00 2015-06-24 08:13:43.625 175 12343.38 -55.40 54508.30 88888.00 2015-06-24 08:13:43.750 175 12343.35 -55.35 54508.35 88888.00 2015-06-24 08:13:43.875 175 12343.40 -55.25 54508.38 88888.00 2015-06-24 08:13:44.000 175 12343.50 -55.15 54508.38 88888.00 2015-06-24 08:13:44.125 175 12343.55 -55.05 54508.43 88888.00 2015-06-24 08:13:44.250 175 12343.48 -54.92 54508.47 88888.00 2015-06-24 08:13:44.375 175 12343.52 -54.80 54508.50 88888.00 2015-06-24 08:13:44.500 175 12343.55 -54.67 54508.55 88888.00 2015-06-24 08:13:44.625 175 12343.52 -54.52 54508.57 88888.00 2015-06-24 08:13:44.750 175 12343.60 -54.33 54508.62 88888.00 2015-06-24 08:13:44.875 175 12343.67 -54.15 54508.65 88888.00 2015-06-24 08:13:45.000 175 12343.67 -54.00 54508.68 88888.00 2015-06-24 08:13:45.125 175 12343.65 -53.83 54508.72 88888.00 2015-06-24 08:13:45.250 175 12343.62 -53.67 54508.72 88888.00 2015-06-24 08:13:45.375 175 12343.70 -53.58 54508.75 88888.00 2015-06-24 08:13:45.500 175 12343.62 -53.42 54508.78 88888.00 2015-06-24 08:13:45.625 175 12343.67 -53.27 54508.82 88888.00 2015-06-24 08:13:45.750 175 12343.75 -53.10 54508.85 88888.00 2015-06-24 08:13:45.875 175 12343.77 -52.98 54508.90 88888.00 2015-06-24 08:13:46.000 175 12343.75 -52.80 54508.93 88888.00 2015-06-24 08:13:46.125 175 12343.80 -52.65 54508.97 88888.00 2015-06-24 08:13:46.250 175 12343.77 -52.50 54509.00 88888.00 2015-06-24 08:13:46.375 175 12343.83 -52.35 54509.03 88888.00 2015-06-24 08:13:46.500 175 12343.88 -52.15 54509.07 88888.00 2015-06-24 08:13:46.625 175 12343.95 -52.00 54509.15 88888.00 2015-06-24 08:13:46.750 175 12343.98 -51.80 54509.18 88888.00 2015-06-24 08:13:46.875 175 12344.00 -51.55 54509.22 88888.00 2015-06-24 08:13:47.000 175 12344.00 -51.33 54509.25 88888.00 2015-06-24 08:13:47.125 175 12344.05 -51.15 54509.30 88888.00 2015-06-24 08:13:47.250 175 12344.05 -50.92 54509.35 88888.00 2015-06-24 08:13:47.375 175 12344.08 -50.70 54509.32 88888.00 2015-06-24 08:13:47.500 175 12344.17 -50.42 54509.35 88888.00 2015-06-24 08:13:47.625 175 12344.23 -50.15 54509.43 88888.00 2015-06-24 08:13:47.750 175 12344.27 -49.85 54509.45 88888.00 2015-06-24 08:13:47.875 175 12344.33 -49.60 54509.47 88888.00 2015-06-24 08:13:48.000 175 12344.40 -49.33 54509.47 88888.00 2015-06-24 08:13:48.125 175 12344.55 -49.08 54509.50 88888.00 2015-06-24 08:13:48.250 175 12344.62 -48.80 54509.50 88888.00 2015-06-24 08:13:48.375 175 12344.70 -48.58 54509.50 88888.00 2015-06-24 08:13:48.500 175 12344.77 -48.30 54509.53 88888.00 2015-06-24 08:13:48.625 175 12344.88 -48.10 54509.50 88888.00 2015-06-24 08:13:48.750 175 12345.02 -47.92 54509.53 88888.00 2015-06-24 08:13:48.875 175 12345.17 -47.77 54509.53 88888.00 2015-06-24 08:13:49.000 175 12345.27 -47.60 54509.50 88888.00 2015-06-24 08:13:49.125 175 12345.45 -47.42 54509.50 88888.00 2015-06-24 08:13:49.250 175 12345.60 -47.27 54509.53 88888.00 2015-06-24 08:13:49.375 175 12345.67 -47.17 54509.50 88888.00 2015-06-24 08:13:49.500 175 12345.88 -47.08 54509.45 88888.00 2015-06-24 08:13:49.625 175 12346.08 -46.92 54509.43 88888.00 2015-06-24 08:13:49.750 175 12346.17 -46.85 54509.43 88888.00 2015-06-24 08:13:49.875 175 12346.33 -46.77 54509.40 88888.00 2015-06-24 08:13:50.000 175 12346.50 -46.65 54509.40 88888.00 2015-06-24 08:13:50.125 175 12346.65 -46.58 54509.40 88888.00 2015-06-24 08:13:50.250 175 12346.70 -46.55 54509.40 88888.00 2015-06-24 08:13:50.375 175 12346.80 -46.52 54509.35 88888.00 2015-06-24 08:13:50.500 175 12346.92 -46.52 54509.32 88888.00 2015-06-24 08:13:50.625 175 12347.10 -46.52 54509.32 88888.00 2015-06-24 08:13:50.750 175 12347.15 -46.48 54509.32 88888.00 2015-06-24 08:13:50.875 175 12347.23 -46.45 54509.30 88888.00 2015-06-24 08:13:51.000 175 12347.33 -46.50 54509.28 88888.00 2015-06-24 08:13:51.125 175 12347.40 -46.52 54509.28 88888.00 2015-06-24 08:13:51.250 175 12347.50 -46.58 54509.28 88888.00 2015-06-24 08:13:51.375 175 12347.58 -46.65 54509.25 88888.00 2015-06-24 08:13:51.500 175 12347.62 -46.75 54509.22 88888.00 2015-06-24 08:13:51.625 175 12347.70 -46.80 54509.20 88888.00 2015-06-24 08:13:51.750 175 12347.88 -46.88 54509.20 88888.00 2015-06-24 08:13:51.875 175 12347.95 -47.00 54509.15 88888.00 2015-06-24 08:13:52.000 175 12347.95 -47.10 54509.15 88888.00 2015-06-24 08:13:52.125 175 12348.02 -47.23 54509.15 88888.00 2015-06-24 08:13:52.250 175 12348.12 -47.38 54509.15 88888.00 2015-06-24 08:13:52.375 175 12348.30 -47.45 54509.15 88888.00 2015-06-24 08:13:52.500 175 12348.42 -47.58 54509.10 88888.00 2015-06-24 08:13:52.625 175 12348.48 -47.70 54509.07 88888.00 2015-06-24 08:13:52.750 175 12348.60 -47.83 54509.05 88888.00 2015-06-24 08:13:52.875 175 12348.75 -47.98 54509.05 88888.00 2015-06-24 08:13:53.000 175 12348.83 -48.15 54509.05 88888.00 2015-06-24 08:13:53.125 175 12348.90 -48.30 54509.03 88888.00 2015-06-24 08:13:53.250 175 12349.15 -48.45 54509.03 88888.00 2015-06-24 08:13:53.375 175 12349.35 -48.55 54509.03 88888.00 2015-06-24 08:13:53.500 175 12349.50 -48.67 54509.03 88888.00 2015-06-24 08:13:53.625 175 12349.58 -48.80 54508.97 88888.00 2015-06-24 08:13:53.750 175 12349.73 -48.90 54508.97 88888.00 2015-06-24 08:13:53.875 175 12349.88 -49.05 54508.97 88888.00 2015-06-24 08:13:54.000 175 12349.98 -49.20 54508.95 88888.00 2015-06-24 08:13:54.125 175 12350.08 -49.30 54508.95 88888.00 2015-06-24 08:13:54.250 175 12350.17 -49.45 54508.95 88888.00 2015-06-24 08:13:54.375 175 12350.25 -49.50 54508.95 88888.00 2015-06-24 08:13:54.500 175 12350.35 -49.58 54508.97 88888.00 2015-06-24 08:13:54.625 175 12350.40 -49.62 54509.00 88888.00 2015-06-24 08:13:54.750 175 12350.42 -49.67 54509.03 88888.00 2015-06-24 08:13:54.875 175 12350.38 -49.67 54509.03 88888.00 2015-06-24 08:13:55.000 175 12350.27 -49.73 54509.03 88888.00 2015-06-24 08:13:55.125 175 12350.23 -49.73 54509.07 88888.00 2015-06-24 08:13:55.250 175 12350.10 -49.70 54509.10 88888.00 2015-06-24 08:13:55.375 175 12349.95 -49.62 54509.10 88888.00 2015-06-24 08:13:55.500 175 12349.70 -49.55 54509.12 88888.00 2015-06-24 08:13:55.625 175 12349.55 -49.48 54509.15 88888.00 2015-06-24 08:13:55.750 175 12349.35 -49.35 54509.20 88888.00 2015-06-24 08:13:55.875 175 12349.05 -49.23 54509.22 88888.00 2015-06-24 08:13:56.000 175 12348.77 -49.08 54509.28 88888.00 2015-06-24 08:13:56.125 175 12348.52 -48.92 54509.32 88888.00 2015-06-24 08:13:56.250 175 12348.17 -48.75 54509.38 88888.00 2015-06-24 08:13:56.375 175 12347.85 -48.55 54509.38 88888.00 2015-06-24 08:13:56.500 175 12347.52 -48.35 54509.45 88888.00 2015-06-24 08:13:56.625 175 12347.20 -48.10 54509.53 88888.00 2015-06-24 08:13:56.750 175 12346.90 -47.92 54509.55 88888.00 2015-06-24 08:13:56.875 175 12346.55 -47.73 54509.57 88888.00 2015-06-24 08:13:57.000 175 12346.23 -47.58 54509.57 88888.00 2015-06-24 08:13:57.125 175 12345.92 -47.38 54509.62 88888.00 2015-06-24 08:13:57.250 175 12345.67 -47.17 54509.68 88888.00 2015-06-24 08:13:57.375 175 12345.52 -46.98 54509.70 88888.00 2015-06-24 08:13:57.500 175 12345.23 -46.85 54509.72 88888.00 2015-06-24 08:13:57.625 175 12344.90 -46.70 54509.78 88888.00 2015-06-24 08:13:57.750 175 12344.75 -46.50 54509.82 88888.00 2015-06-24 08:13:57.875 175 12344.52 -46.40 54509.85 88888.00 2015-06-24 08:13:58.000 175 12344.23 -46.27 54509.88 88888.00 2015-06-24 08:13:58.125 175 12343.98 -46.12 54509.95 88888.00 2015-06-24 08:13:58.250 175 12343.65 -46.02 54509.97 88888.00 2015-06-24 08:13:58.375 175 12343.40 -45.95 54509.97 88888.00 2015-06-24 08:13:58.500 175 12343.15 -45.88 54510.03 88888.00 2015-06-24 08:13:58.625 175 12342.88 -45.77 54510.07 88888.00 2015-06-24 08:13:58.750 175 12342.65 -45.73 54510.10 88888.00 2015-06-24 08:13:58.875 175 12342.40 -45.65 54510.15 88888.00 2015-06-24 08:13:59.000 175 12342.20 -45.58 54510.25 88888.00 2015-06-24 08:13:59.125 175 12341.95 -45.50 54510.30 88888.00 2015-06-24 08:13:59.250 175 12341.62 -45.45 54510.35 88888.00 2015-06-24 08:13:59.375 175 12341.35 -45.35 54510.38 88888.00 2015-06-24 08:13:59.500 175 12340.98 -45.27 54510.43 88888.00 2015-06-24 08:13:59.625 175 12340.65 -45.23 54510.45 88888.00 2015-06-24 08:13:59.750 175 12340.35 -45.15 54510.47 88888.00 2015-06-24 08:13:59.875 175 12340.10 -45.10 54510.50 88888.00 2015-06-24 08:14:00.000 175 12339.90 -45.05 54510.57 88888.00 2015-06-24 08:14:00.125 175 12339.70 -45.02 54510.65 88888.00 2015-06-24 08:14:00.250 175 12339.42 -45.05 54510.70 88888.00 2015-06-24 08:14:00.375 175 12339.27 -45.05 54510.70 88888.00 2015-06-24 08:14:00.500 175 12339.10 -45.08 54510.72 88888.00 2015-06-24 08:14:00.625 175 12338.90 -45.15 54510.75 88888.00 2015-06-24 08:14:00.750 175 12338.70 -45.23 54510.80 88888.00 2015-06-24 08:14:00.875 175 12338.58 -45.35 54510.85 88888.00 2015-06-24 08:14:01.000 175 12338.48 -45.45 54510.88 88888.00 2015-06-24 08:14:01.125 175 12338.42 -45.58 54510.90 88888.00 2015-06-24 08:14:01.250 175 12338.40 -45.75 54510.95 88888.00 2015-06-24 08:14:01.375 175 12338.40 -45.85 54510.97 88888.00 2015-06-24 08:14:01.500 175 12338.35 -46.02 54511.00 88888.00 2015-06-24 08:14:01.625 175 12338.33 -46.17 54511.05 88888.00 2015-06-24 08:14:01.750 175 12338.30 -46.38 54511.07 88888.00 2015-06-24 08:14:01.875 175 12338.30 -46.58 54511.10 88888.00 2015-06-24 08:14:02.000 175 12338.35 -46.77 54511.15 88888.00 2015-06-24 08:14:02.125 175 12338.38 -46.95 54511.18 88888.00 2015-06-24 08:14:02.250 175 12338.40 -47.15 54511.18 88888.00 2015-06-24 08:14:02.375 175 12338.45 -47.27 54511.18 88888.00 2015-06-24 08:14:02.500 175 12338.58 -47.45 54511.20 88888.00 2015-06-24 08:14:02.625 175 12338.67 -47.65 54511.18 88888.00 2015-06-24 08:14:02.750 175 12338.80 -47.83 54511.18 88888.00 2015-06-24 08:14:02.875 175 12338.92 -48.00 54511.20 88888.00 2015-06-24 08:14:03.000 175 12339.05 -48.17 54511.22 88888.00 2015-06-24 08:14:03.125 175 12339.17 -48.35 54511.22 88888.00 2015-06-24 08:14:03.250 175 12339.33 -48.55 54511.25 88888.00 2015-06-24 08:14:03.375 175 12339.52 -48.67 54511.25 88888.00 2015-06-24 08:14:03.500 175 12339.70 -48.77 54511.25 88888.00 2015-06-24 08:14:03.625 175 12339.88 -48.88 54511.25 88888.00 2015-06-24 08:14:03.750 175 12340.08 -48.98 54511.25 88888.00 2015-06-24 08:14:03.875 175 12340.23 -49.12 54511.22 88888.00 2015-06-24 08:14:04.000 175 12340.38 -49.23 54511.20 88888.00 2015-06-24 08:14:04.125 175 12340.58 -49.27 54511.22 88888.00 2015-06-24 08:14:04.250 175 12340.80 -49.33 54511.20 88888.00 2015-06-24 08:14:04.375 175 12340.98 -49.38 54511.20 88888.00 2015-06-24 08:14:04.500 175 12341.20 -49.42 54511.22 88888.00 2015-06-24 08:14:04.625 175 12341.52 -49.45 54511.22 88888.00 2015-06-24 08:14:04.750 175 12341.65 -49.50 54511.18 88888.00 2015-06-24 08:14:04.875 175 12341.75 -49.52 54511.15 88888.00 2015-06-24 08:14:05.000 175 12341.92 -49.55 54511.15 88888.00 2015-06-24 08:14:05.125 175 12342.12 -49.52 54511.15 88888.00 2015-06-24 08:14:05.250 175 12342.25 -49.48 54511.15 88888.00 2015-06-24 08:14:05.375 175 12342.38 -49.45 54511.15 88888.00 2015-06-24 08:14:05.500 175 12342.50 -49.48 54511.15 88888.00 2015-06-24 08:14:05.625 175 12342.58 -49.50 54511.10 88888.00 2015-06-24 08:14:05.750 175 12342.67 -49.50 54511.12 88888.00 2015-06-24 08:14:05.875 175 12342.83 -49.52 54511.10 88888.00 2015-06-24 08:14:06.000 175 12342.90 -49.52 54511.07 88888.00 2015-06-24 08:14:06.125 175 12342.90 -49.55 54511.07 88888.00 2015-06-24 08:14:06.250 175 12342.85 -49.58 54511.07 88888.00 2015-06-24 08:14:06.375 175 12342.92 -49.60 54511.07 88888.00 2015-06-24 08:14:06.500 175 12342.92 -49.65 54511.10 88888.00 2015-06-24 08:14:06.625 175 12342.98 -49.67 54511.07 88888.00 2015-06-24 08:14:06.750 175 12342.92 -49.75 54511.07 88888.00 2015-06-24 08:14:06.875 175 12342.83 -49.83 54511.07 88888.00 2015-06-24 08:14:07.000 175 12342.73 -49.90 54511.07 88888.00 2015-06-24 08:14:07.125 175 12342.60 -49.90 54511.10 88888.00 2015-06-24 08:14:07.250 175 12342.58 -49.98 54511.15 88888.00 2015-06-24 08:14:07.375 175 12342.55 -50.00 54511.15 88888.00 2015-06-24 08:14:07.500 175 12342.45 -50.05 54511.18 88888.00 2015-06-24 08:14:07.625 175 12342.33 -50.10 54511.18 88888.00 2015-06-24 08:14:07.750 175 12342.15 -50.15 54511.18 88888.00 2015-06-24 08:14:07.875 175 12342.00 -50.17 54511.22 88888.00 2015-06-24 08:14:08.000 175 12341.92 -50.25 54511.22 88888.00 2015-06-24 08:14:08.125 175 12341.80 -50.35 54511.22 88888.00 2015-06-24 08:14:08.250 175 12341.67 -50.45 54511.25 88888.00 2015-06-24 08:14:08.375 175 12341.65 -50.48 54511.22 88888.00 2015-06-24 08:14:08.500 175 12341.60 -50.58 54511.25 88888.00 2015-06-24 08:14:08.625 175 12341.67 -50.67 54511.25 88888.00 2015-06-24 08:14:08.750 175 12341.77 -50.85 54511.28 88888.00 2015-06-24 08:14:08.875 175 12341.75 -50.95 54511.32 88888.00 2015-06-24 08:14:09.000 175 12341.77 -51.10 54511.32 88888.00 2015-06-24 08:14:09.125 175 12341.85 -51.25 54511.32 88888.00 2015-06-24 08:14:09.250 175 12341.95 -51.45 54511.30 88888.00 2015-06-24 08:14:09.375 175 12342.08 -51.60 54511.25 88888.00 2015-06-24 08:14:09.500 175 12342.25 -51.75 54511.28 88888.00 2015-06-24 08:14:09.625 175 12342.45 -51.95 54511.28 88888.00 2015-06-24 08:14:09.750 175 12342.58 -52.08 54511.30 88888.00 2015-06-24 08:14:09.875 175 12342.73 -52.27 54511.28 88888.00 2015-06-24 08:14:10.000 175 12342.90 -52.45 54511.30 88888.00 2015-06-24 08:14:10.125 175 12343.00 -52.62 54511.30 88888.00 2015-06-24 08:14:10.250 175 12343.05 -52.80 54511.28 88888.00 2015-06-24 08:14:10.375 175 12343.08 -52.90 54511.30 88888.00 2015-06-24 08:14:10.500 175 12343.15 -53.05 54511.30 88888.00 2015-06-24 08:14:10.625 175 12343.12 -53.23 54511.30 88888.00 2015-06-24 08:14:10.750 175 12343.12 -53.38 54511.32 88888.00 2015-06-24 08:14:10.875 175 12343.10 -53.50 54511.35 88888.00 2015-06-24 08:14:11.000 175 12343.02 -53.62 54511.38 88888.00 2015-06-24 08:14:11.125 175 12342.98 -53.73 54511.35 88888.00 2015-06-24 08:14:11.250 175 12342.85 -53.85 54511.35 88888.00 2015-06-24 08:14:11.375 175 12342.73 -53.90 54511.35 88888.00 2015-06-24 08:14:11.500 175 12342.60 -53.98 54511.35 88888.00 2015-06-24 08:14:11.625 175 12342.52 -54.08 54511.38 88888.00 2015-06-24 08:14:11.750 175 12342.50 -54.12 54511.38 88888.00 2015-06-24 08:14:11.875 175 12342.48 -54.15 54511.38 88888.00 2015-06-24 08:14:12.000 175 12342.42 -54.10 54511.40 88888.00 2015-06-24 08:14:12.125 175 12342.40 -54.10 54511.40 88888.00 2015-06-24 08:14:12.250 175 12342.30 -54.08 54511.40 88888.00 2015-06-24 08:14:12.375 175 12342.27 -53.98 54511.43 88888.00 2015-06-24 08:14:12.500 175 12342.25 -53.85 54511.40 88888.00 2015-06-24 08:14:12.625 175 12342.17 -53.77 54511.38 88888.00 2015-06-24 08:14:12.750 175 12342.15 -53.67 54511.30 88888.00 2015-06-24 08:14:12.875 175 12342.15 -53.50 54511.28 88888.00 2015-06-24 08:14:13.000 175 12342.25 -53.27 54511.22 88888.00 2015-06-24 08:14:13.125 175 12342.33 -53.02 54511.25 88888.00 2015-06-24 08:14:13.250 175 12342.33 -52.75 54511.22 88888.00 2015-06-24 08:14:13.375 175 12342.33 -52.52 54511.20 88888.00 2015-06-24 08:14:13.500 175 12342.33 -52.20 54511.15 88888.00 2015-06-24 08:14:13.625 175 12342.40 -51.88 54511.12 88888.00 2015-06-24 08:14:13.750 175 12342.45 -51.45 54511.10 88888.00 2015-06-24 08:14:13.875 175 12342.55 -51.08 54511.05 88888.00 2015-06-24 08:14:14.000 175 12342.60 -50.67 54511.03 88888.00 2015-06-24 08:14:14.125 175 12342.58 -50.23 54510.95 88888.00 2015-06-24 08:14:14.250 175 12342.58 -49.67 54510.90 88888.00 2015-06-24 08:14:14.375 175 12342.70 -49.20 54510.88 88888.00 2015-06-24 08:14:14.500 175 12342.80 -48.70 54510.80 88888.00 2015-06-24 08:14:14.625 175 12342.85 -48.12 54510.70 88888.00 2015-06-24 08:14:14.750 175 12342.92 -47.55 54510.62 88888.00 2015-06-24 08:14:14.875 175 12343.00 -46.98 54510.53 88888.00 2015-06-24 08:14:15.000 175 12343.02 -46.40 54510.45 88888.00 2015-06-24 08:14:15.125 175 12343.05 -45.83 54510.38 88888.00 2015-06-24 08:14:15.250 175 12343.00 -45.17 54510.30 88888.00 2015-06-24 08:14:15.375 175 12343.10 -44.62 54510.25 88888.00 2015-06-24 08:14:15.500 175 12343.20 -44.05 54510.12 88888.00 2015-06-24 08:14:15.625 175 12343.33 -43.48 54510.03 88888.00 2015-06-24 08:14:15.750 175 12343.38 -42.90 54509.95 88888.00 2015-06-24 08:14:15.875 175 12343.50 -42.30 54509.85 88888.00 2015-06-24 08:14:16.000 175 12343.65 -41.70 54509.78 88888.00 2015-06-24 08:14:16.125 175 12343.77 -41.15 54509.65 88888.00 2015-06-24 08:14:16.250 175 12343.85 -40.58 54509.55 88888.00 2015-06-24 08:14:16.375 175 12344.02 -40.08 54509.47 88888.00 2015-06-24 08:14:16.500 175 12344.27 -39.58 54509.35 88888.00 2015-06-24 08:14:16.625 175 12344.48 -39.12 54509.22 88888.00 2015-06-24 08:14:16.750 175 12344.60 -38.60 54509.10 88888.00 2015-06-24 08:14:16.875 175 12344.73 -38.12 54509.00 88888.00 2015-06-24 08:14:17.000 175 12344.95 -37.65 54508.88 88888.00 2015-06-24 08:14:17.125 175 12345.17 -37.20 54508.80 88888.00 2015-06-24 08:14:17.250 175 12345.38 -36.67 54508.68 88888.00 2015-06-24 08:14:17.375 175 12345.60 -36.30 54508.57 88888.00 2015-06-24 08:14:17.500 175 12345.80 -35.92 54508.43 88888.00 2015-06-24 08:14:17.625 175 12346.10 -35.52 54508.32 88888.00 2015-06-24 08:14:17.750 175 12346.45 -35.15 54508.22 88888.00 2015-06-24 08:14:17.875 175 12346.75 -34.77 54508.10 88888.00 2015-06-24 08:14:18.000 175 12347.02 -34.45 54508.00 88888.00 2015-06-24 08:14:18.125 175 12347.35 -34.10 54507.93 88888.00 2015-06-24 08:14:18.250 175 12347.70 -33.73 54507.75 88888.00 2015-06-24 08:14:18.375 175 12347.98 -33.48 54507.65 88888.00 2015-06-24 08:14:18.500 175 12348.25 -33.17 54507.55 88888.00 2015-06-24 08:14:18.625 175 12348.58 -32.95 54507.43 88888.00 2015-06-24 08:14:18.750 175 12348.92 -32.73 54507.32 88888.00 2015-06-24 08:14:18.875 175 12349.25 -32.48 54507.22 88888.00 2015-06-24 08:14:19.000 175 12349.50 -32.25 54507.12 88888.00 2015-06-24 08:14:19.125 175 12349.67 -32.12 54507.03 88888.00 2015-06-24 08:14:19.250 175 12349.85 -32.02 54506.93 88888.00 2015-06-24 08:14:19.375 175 12350.15 -31.95 54506.85 88888.00 2015-06-24 08:14:19.500 175 12350.35 -31.85 54506.78 88888.00 2015-06-24 08:14:19.625 175 12350.60 -31.77 54506.70 88888.00 2015-06-24 08:14:19.750 175 12350.83 -31.73 54506.62 88888.00 2015-06-24 08:14:19.875 175 12350.95 -31.75 54506.53 88888.00 2015-06-24 08:14:20.000 175 12351.05 -31.75 54506.45 88888.00 2015-06-24 08:14:20.125 175 12351.17 -31.70 54506.40 88888.00 2015-06-24 08:14:20.250 175 12351.30 -31.73 54506.35 88888.00 2015-06-24 08:14:20.375 175 12351.50 -31.70 54506.30 88888.00 2015-06-24 08:14:20.500 175 12351.60 -31.70 54506.25 88888.00 2015-06-24 08:14:20.625 175 12351.67 -31.75 54506.18 88888.00 2015-06-24 08:14:20.750 175 12351.75 -31.82 54506.10 88888.00 2015-06-24 08:14:20.875 175 12351.75 -31.90 54506.07 88888.00 2015-06-24 08:14:21.000 175 12351.73 -31.98 54506.03 88888.00 2015-06-24 08:14:21.125 175 12351.67 -32.00 54506.00 88888.00 2015-06-24 08:14:21.250 175 12351.65 -32.08 54505.97 88888.00 2015-06-24 08:14:21.375 175 12351.60 -32.12 54505.93 88888.00 2015-06-24 08:14:21.500 175 12351.55 -32.17 54505.93 88888.00 2015-06-24 08:14:21.625 175 12351.50 -32.25 54505.88 88888.00 2015-06-24 08:14:21.750 175 12351.48 -32.33 54505.78 88888.00 2015-06-24 08:14:21.875 175 12351.35 -32.40 54505.75 88888.00 2015-06-24 08:14:22.000 175 12351.17 -32.45 54505.75 88888.00 2015-06-24 08:14:22.125 175 12351.05 -32.48 54505.70 88888.00 2015-06-24 08:14:22.250 175 12350.85 -32.58 54505.68 88888.00 2015-06-24 08:14:22.375 175 12350.75 -32.62 54505.65 88888.00 2015-06-24 08:14:22.500 175 12350.55 -32.70 54505.60 88888.00 2015-06-24 08:14:22.625 175 12350.42 -32.77 54505.60 88888.00 2015-06-24 08:14:22.750 175 12350.33 -32.83 54505.60 88888.00 2015-06-24 08:14:22.875 175 12350.20 -32.85 54505.55 88888.00 2015-06-24 08:14:23.000 175 12350.05 -32.90 54505.50 88888.00 2015-06-24 08:14:23.125 175 12349.95 -32.95 54505.47 88888.00 2015-06-24 08:14:23.250 175 12349.85 -33.00 54505.45 88888.00 2015-06-24 08:14:23.375 175 12349.85 -33.05 54505.45 88888.00 2015-06-24 08:14:23.500 175 12349.73 -33.17 54505.40 88888.00 2015-06-24 08:14:23.625 175 12349.65 -33.25 54505.35 88888.00 2015-06-24 08:14:23.750 175 12349.55 -33.38 54505.32 88888.00 2015-06-24 08:14:23.875 175 12349.58 -33.52 54505.32 88888.00 2015-06-24 08:14:24.000 175 12349.48 -33.67 54505.28 88888.00 2015-06-24 08:14:24.125 175 12349.40 -33.83 54505.25 88888.00 2015-06-24 08:14:24.250 175 12349.33 -33.95 54505.25 88888.00 2015-06-24 08:14:24.375 175 12349.27 -34.05 54505.25 88888.00 2015-06-24 08:14:24.500 175 12349.17 -34.17 54505.22 88888.00 2015-06-24 08:14:24.625 175 12349.15 -34.33 54505.22 88888.00 2015-06-24 08:14:24.750 175 12349.02 -34.42 54505.20 88888.00 2015-06-24 08:14:24.875 175 12348.88 -34.55 54505.18 88888.00 2015-06-24 08:14:25.000 175 12348.83 -34.62 54505.15 88888.00 2015-06-24 08:14:25.125 175 12348.73 -34.73 54505.18 88888.00 2015-06-24 08:14:25.250 175 12348.52 -34.88 54505.15 88888.00 2015-06-24 08:14:25.375 175 12348.38 -34.92 54505.15 88888.00 2015-06-24 08:14:25.500 175 12348.20 -35.02 54505.15 88888.00 2015-06-24 08:14:25.625 175 12348.05 -35.08 54505.12 88888.00 2015-06-24 08:14:25.750 175 12347.92 -35.10 54505.12 88888.00 2015-06-24 08:14:25.875 175 12347.77 -35.12 54505.12 88888.00 2015-06-24 08:14:26.000 175 12347.60 -35.17 54505.12 88888.00 2015-06-24 08:14:26.125 175 12347.38 -35.17 54505.12 88888.00 2015-06-24 08:14:26.250 175 12347.27 -35.15 54505.10 88888.00 2015-06-24 08:14:26.375 175 12347.23 -35.08 54505.10 88888.00 2015-06-24 08:14:26.500 175 12347.17 -35.00 54505.03 88888.00 2015-06-24 08:14:26.625 175 12347.08 -34.92 54505.00 88888.00 2015-06-24 08:14:26.750 175 12347.00 -34.83 54504.97 88888.00 2015-06-24 08:14:26.875 175 12346.92 -34.70 54504.90 88888.00 2015-06-24 08:14:27.000 175 12346.90 -34.62 54504.88 88888.00 2015-06-24 08:14:27.125 175 12346.90 -34.52 54504.82 88888.00 2015-06-24 08:14:27.250 175 12346.85 -34.42 54504.82 88888.00 2015-06-24 08:14:27.375 175 12346.90 -34.25 54504.82 88888.00 2015-06-24 08:14:27.500 175 12347.00 -34.10 54504.82 88888.00 2015-06-24 08:14:27.625 175 12347.05 -33.92 54504.75 88888.00 2015-06-24 08:14:27.750 175 12347.05 -33.83 54504.72 88888.00 2015-06-24 08:14:27.875 175 12347.08 -33.73 54504.65 88888.00 2015-06-24 08:14:28.000 175 12347.12 -33.60 54504.62 88888.00 2015-06-24 08:14:28.125 175 12347.23 -33.50 54504.62 88888.00 2015-06-24 08:14:28.250 175 12347.33 -33.38 54504.60 88888.00 2015-06-24 08:14:28.375 175 12347.40 -33.33 54504.55 88888.00 2015-06-24 08:14:28.500 175 12347.48 -33.27 54504.47 88888.00 2015-06-24 08:14:28.625 175 12347.60 -33.20 54504.43 88888.00 2015-06-24 08:14:28.750 175 12347.70 -33.15 54504.38 88888.00 2015-06-24 08:14:28.875 175 12347.85 -33.10 54504.38 88888.00 2015-06-24 08:14:29.000 175 12348.00 -33.10 54504.32 88888.00 2015-06-24 08:14:29.125 175 12348.12 -33.08 54504.28 88888.00 2015-06-24 08:14:29.250 175 12348.25 -33.08 54504.20 88888.00 2015-06-24 08:14:29.375 175 12348.42 -33.05 54504.15 88888.00 2015-06-24 08:14:29.500 175 12348.67 -33.05 54504.15 88888.00 2015-06-24 08:14:29.625 175 12348.85 -33.05 54504.10 88888.00 2015-06-24 08:14:29.750 175 12349.02 -33.08 54504.05 88888.00 2015-06-24 08:14:29.875 175 12349.17 -33.10 54504.00 88888.00 2015-06-24 08:14:30.000 175 12349.38 -33.10 54503.95 88888.00 2015-06-24 08:14:30.125 175 12349.52 -33.12 54503.90 88888.00 2015-06-24 08:14:30.250 175 12349.65 -33.12 54503.82 88888.00 2015-06-24 08:14:30.375 175 12349.85 -33.15 54503.78 88888.00 2015-06-24 08:14:30.500 175 12350.10 -33.17 54503.70 88888.00 2015-06-24 08:14:30.625 175 12350.33 -33.17 54503.68 88888.00 2015-06-24 08:14:30.750 175 12350.48 -33.25 54503.62 88888.00 2015-06-24 08:14:30.875 175 12350.58 -33.27 54503.57 88888.00 2015-06-24 08:14:31.000 175 12350.75 -33.35 54503.47 88888.00 2015-06-24 08:14:31.125 175 12350.90 -33.38 54503.47 88888.00 2015-06-24 08:14:31.250 175 12351.05 -33.45 54503.40 88888.00 2015-06-24 08:14:31.375 175 12351.23 -33.52 54503.35 88888.00 2015-06-24 08:14:31.500 175 12351.35 -33.62 54503.28 88888.00 2015-06-24 08:14:31.625 175 12351.45 -33.70 54503.22 88888.00 2015-06-24 08:14:31.750 175 12351.55 -33.80 54503.20 88888.00 2015-06-24 08:14:31.875 175 12351.60 -33.92 54503.15 88888.00 2015-06-24 08:14:32.000 175 12351.73 -34.05 54503.12 88888.00 2015-06-24 08:14:32.125 175 12351.73 -34.20 54503.07 88888.00 2015-06-24 08:14:32.250 175 12351.62 -34.38 54503.05 88888.00 2015-06-24 08:14:32.375 175 12351.62 -34.48 54503.00 88888.00 2015-06-24 08:14:32.500 175 12351.60 -34.65 54502.97 88888.00 2015-06-24 08:14:32.625 175 12351.50 -34.85 54502.93 88888.00 2015-06-24 08:14:32.750 175 12351.45 -35.05 54502.88 88888.00 2015-06-24 08:14:32.875 175 12351.45 -35.30 54502.88 88888.00 2015-06-24 08:14:33.000 175 12351.35 -35.52 54502.82 88888.00 2015-06-24 08:14:33.125 175 12351.20 -35.83 54502.80 88888.00 2015-06-24 08:14:33.250 175 12351.12 -36.12 54502.78 88888.00 2015-06-24 08:14:33.375 175 12351.05 -36.33 54502.78 88888.00 2015-06-24 08:14:33.500 175 12350.90 -36.60 54502.75 88888.00 2015-06-24 08:14:33.625 175 12350.65 -36.92 54502.72 88888.00 2015-06-24 08:14:33.750 175 12350.50 -37.20 54502.70 88888.00 2015-06-24 08:14:33.875 175 12350.35 -37.42 54502.70 88888.00 2015-06-24 08:14:34.000 175 12350.23 -37.65 54502.65 88888.00 2015-06-24 08:14:34.125 175 12350.08 -37.88 54502.65 88888.00 2015-06-24 08:14:34.250 175 12349.88 -38.17 54502.62 88888.00 2015-06-24 08:14:34.375 175 12349.73 -38.38 54502.62 88888.00 2015-06-24 08:14:34.500 175 12349.62 -38.62 54502.57 88888.00 2015-06-24 08:14:34.625 175 12349.50 -38.85 54502.57 88888.00 2015-06-24 08:14:34.750 175 12349.42 -39.05 54502.55 88888.00 2015-06-24 08:14:34.875 175 12349.30 -39.23 54502.53 88888.00 2015-06-24 08:14:35.000 175 12349.17 -39.42 54502.47 88888.00 2015-06-24 08:14:35.125 175 12349.10 -39.67 54502.47 88888.00 2015-06-24 08:14:35.250 175 12349.05 -39.92 54502.43 88888.00 2015-06-24 08:14:35.375 175 12349.02 -40.08 54502.40 88888.00 2015-06-24 08:14:35.500 175 12348.98 -40.27 54502.38 88888.00 2015-06-24 08:14:35.625 175 12349.10 -40.50 54502.35 88888.00 2015-06-24 08:14:35.750 175 12349.23 -40.75 54502.28 88888.00 2015-06-24 08:14:35.875 175 12349.33 -40.90 54502.22 88888.00 2015-06-24 08:14:36.000 175 12349.40 -41.15 54502.15 88888.00 2015-06-24 08:14:36.125 175 12349.48 -41.38 54502.12 88888.00 2015-06-24 08:14:36.250 175 12349.58 -41.62 54502.07 88888.00 2015-06-24 08:14:36.375 175 12349.70 -41.80 54502.03 88888.00 2015-06-24 08:14:36.500 175 12349.85 -42.10 54501.97 88888.00 2015-06-24 08:14:36.625 175 12350.00 -42.35 54501.93 88888.00 2015-06-24 08:14:36.750 175 12350.20 -42.58 54501.90 88888.00 2015-06-24 08:14:36.875 175 12350.42 -42.85 54501.85 88888.00 2015-06-24 08:14:37.000 175 12350.65 -43.15 54501.75 88888.00 2015-06-24 08:14:37.125 175 12350.90 -43.40 54501.72 88888.00 2015-06-24 08:14:37.250 175 12351.10 -43.73 54501.72 88888.00 2015-06-24 08:14:37.375 175 12351.23 -43.92 54501.70 88888.00 2015-06-24 08:14:37.500 175 12351.45 -44.15 54501.68 88888.00 2015-06-24 08:14:37.625 175 12351.70 -44.48 54501.62 88888.00 2015-06-24 08:14:37.750 175 12351.85 -44.70 54501.57 88888.00 2015-06-24 08:14:37.875 175 12352.02 -44.92 54501.55 88888.00 2015-06-24 08:14:38.000 175 12352.20 -45.12 54501.50 88888.00 2015-06-24 08:14:38.125 175 12352.33 -45.33 54501.53 88888.00 2015-06-24 08:14:38.250 175 12352.42 -45.55 54501.53 88888.00 2015-06-24 08:14:38.375 175 12352.48 -45.65 54501.50 88888.00 2015-06-24 08:14:38.500 175 12352.38 -45.80 54501.47 88888.00 2015-06-24 08:14:38.625 175 12352.33 -45.95 54501.45 88888.00 2015-06-24 08:14:38.750 175 12352.33 -46.05 54501.45 88888.00 2015-06-24 08:14:38.875 175 12352.23 -46.20 54501.43 88888.00 2015-06-24 08:14:39.000 175 12352.15 -46.33 54501.43 88888.00 2015-06-24 08:14:39.125 175 12352.10 -46.40 54501.47 88888.00 2015-06-24 08:14:39.250 175 12352.00 -46.58 54501.43 88888.00 2015-06-24 08:14:39.375 175 12351.95 -46.67 54501.43 88888.00 2015-06-24 08:14:39.500 175 12351.80 -46.80 54501.45 88888.00 2015-06-24 08:14:39.625 175 12351.73 -46.92 54501.45 88888.00 2015-06-24 08:14:39.750 175 12351.65 -47.08 54501.45 88888.00 2015-06-24 08:14:39.875 175 12351.52 -47.23 54501.43 88888.00 2015-06-24 08:14:40.000 175 12351.45 -47.40 54501.43 88888.00 2015-06-24 08:14:40.125 175 12351.42 -47.58 54501.45 88888.00 2015-06-24 08:14:40.250 175 12351.42 -47.73 54501.45 88888.00 2015-06-24 08:14:40.375 175 12351.42 -47.83 54501.45 88888.00 2015-06-24 08:14:40.500 175 12351.42 -47.92 54501.40 88888.00 2015-06-24 08:14:40.625 175 12351.45 -48.02 54501.38 88888.00 2015-06-24 08:14:40.750 175 12351.48 -48.08 54501.40 88888.00 2015-06-24 08:14:40.875 175 12351.52 -48.08 54501.38 88888.00 2015-06-24 08:14:41.000 175 12351.60 -48.08 54501.35 88888.00 2015-06-24 08:14:41.125 175 12351.65 -48.08 54501.32 88888.00 2015-06-24 08:14:41.250 175 12351.73 -48.00 54501.30 88888.00 2015-06-24 08:14:41.375 175 12351.83 -47.92 54501.28 88888.00 2015-06-24 08:14:41.500 175 12351.92 -47.73 54501.28 88888.00 2015-06-24 08:14:41.625 175 12352.05 -47.55 54501.25 88888.00 2015-06-24 08:14:41.750 175 12352.17 -47.38 54501.22 88888.00 2015-06-24 08:14:41.875 175 12352.33 -47.23 54501.18 88888.00 2015-06-24 08:14:42.000 175 12352.48 -47.00 54501.12 88888.00 2015-06-24 08:14:42.125 175 12352.58 -46.73 54501.12 88888.00 2015-06-24 08:14:42.250 175 12352.65 -46.45 54501.10 88888.00 2015-06-24 08:14:42.375 175 12352.70 -46.23 54501.07 88888.00 2015-06-24 08:14:42.500 175 12352.75 -45.98 54501.03 88888.00 2015-06-24 08:14:42.625 175 12352.80 -45.70 54501.00 88888.00 2015-06-24 08:14:42.750 175 12352.83 -45.40 54500.97 88888.00 2015-06-24 08:14:42.875 175 12352.90 -45.08 54500.95 88888.00 2015-06-24 08:14:43.000 175 12352.92 -44.80 54500.90 88888.00 2015-06-24 08:14:43.125 175 12352.83 -44.55 54500.82 88888.00 2015-06-24 08:14:43.250 175 12352.83 -44.17 54500.80 88888.00 2015-06-24 08:14:43.375 175 12352.88 -43.88 54500.78 88888.00 2015-06-24 08:14:43.500 175 12352.90 -43.55 54500.72 88888.00 2015-06-24 08:14:43.625 175 12352.95 -43.25 54500.65 88888.00 2015-06-24 08:14:43.750 175 12353.05 -42.98 54500.60 88888.00 2015-06-24 08:14:43.875 175 12353.10 -42.70 54500.60 88888.00 2015-06-24 08:14:44.000 175 12353.12 -42.42 54500.55 88888.00 2015-06-24 08:14:44.125 175 12353.25 -42.15 54500.45 88888.00 2015-06-24 08:14:44.250 175 12353.38 -41.88 54500.38 88888.00 2015-06-24 08:14:44.375 175 12353.52 -41.67 54500.32 88888.00 2015-06-24 08:14:44.500 175 12353.62 -41.48 54500.28 88888.00 2015-06-24 08:14:44.625 175 12353.80 -41.25 54500.22 88888.00 2015-06-24 08:14:44.750 175 12354.02 -41.02 54500.18 88888.00 2015-06-24 08:14:44.875 175 12354.20 -40.85 54500.07 88888.00 2015-06-24 08:14:45.000 175 12354.38 -40.70 54500.03 88888.00 2015-06-24 08:14:45.125 175 12354.55 -40.52 54500.00 88888.00 2015-06-24 08:14:45.250 175 12354.80 -40.35 54499.93 88888.00 2015-06-24 08:14:45.375 175 12355.17 -40.20 54499.90 88888.00 2015-06-24 08:14:45.500 175 12355.38 -40.05 54499.85 88888.00 2015-06-24 08:14:45.625 175 12355.58 -39.95 54499.82 88888.00 2015-06-24 08:14:45.750 175 12355.75 -39.85 54499.75 88888.00 2015-06-24 08:14:45.875 175 12356.00 -39.80 54499.70 88888.00 2015-06-24 08:14:46.000 175 12356.40 -39.75 54499.65 88888.00 2015-06-24 08:14:46.125 175 12356.73 -39.67 54499.60 88888.00 2015-06-24 08:14:46.250 175 12356.95 -39.65 54499.57 88888.00 2015-06-24 08:14:46.375 175 12357.17 -39.60 54499.53 88888.00 2015-06-24 08:14:46.500 175 12357.45 -39.60 54499.50 88888.00 2015-06-24 08:14:46.625 175 12357.67 -39.62 54499.47 88888.00 2015-06-24 08:14:46.750 175 12357.88 -39.62 54499.45 88888.00 2015-06-24 08:14:46.875 175 12358.05 -39.62 54499.43 88888.00 2015-06-24 08:14:47.000 175 12358.33 -39.62 54499.43 88888.00 2015-06-24 08:14:47.125 175 12358.52 -39.67 54499.40 88888.00 2015-06-24 08:14:47.250 175 12358.70 -39.77 54499.35 88888.00 2015-06-24 08:14:47.375 175 12358.83 -39.80 54499.38 88888.00 2015-06-24 08:14:47.500 175 12358.92 -39.80 54499.40 88888.00 2015-06-24 08:14:47.625 175 12359.05 -39.83 54499.40 88888.00 2015-06-24 08:14:47.750 175 12359.08 -39.85 54499.43 88888.00 2015-06-24 08:14:47.875 175 12359.05 -39.92 54499.43 88888.00 2015-06-24 08:14:48.000 175 12359.05 -39.95 54499.40 88888.00 2015-06-24 08:14:48.125 175 12359.05 -39.95 54499.43 88888.00 2015-06-24 08:14:48.250 175 12358.98 -40.00 54499.45 88888.00 2015-06-24 08:14:48.375 175 12358.92 -40.02 54499.50 88888.00 2015-06-24 08:14:48.500 175 12358.88 -40.05 54499.53 88888.00 2015-06-24 08:14:48.625 175 12358.77 -40.08 54499.53 88888.00 2015-06-24 08:14:48.750 175 12358.65 -40.17 54499.55 88888.00 2015-06-24 08:14:48.875 175 12358.55 -40.23 54499.55 88888.00 2015-06-24 08:14:49.000 175 12358.45 -40.27 54499.55 88888.00 2015-06-24 08:14:49.125 175 12358.42 -40.35 54499.60 88888.00 2015-06-24 08:14:49.250 175 12358.35 -40.45 54499.62 88888.00 2015-06-24 08:14:49.375 175 12358.20 -40.55 54499.62 88888.00 2015-06-24 08:14:49.500 175 12358.08 -40.70 54499.65 88888.00 2015-06-24 08:14:49.625 175 12358.02 -40.83 54499.72 88888.00 2015-06-24 08:14:49.750 175 12357.95 -40.95 54499.78 88888.00 2015-06-24 08:14:49.875 175 12357.80 -41.12 54499.78 88888.00 2015-06-24 08:14:50.000 175 12357.73 -41.27 54499.82 88888.00 2015-06-24 08:14:50.125 175 12357.70 -41.45 54499.88 88888.00 2015-06-24 08:14:50.250 175 12357.67 -41.65 54499.93 88888.00 2015-06-24 08:14:50.375 175 12357.65 -41.77 54499.93 88888.00 2015-06-24 08:14:50.500 175 12357.58 -41.92 54499.95 88888.00 2015-06-24 08:14:50.625 175 12357.52 -42.12 54499.95 88888.00 2015-06-24 08:14:50.750 175 12357.52 -42.30 54499.97 88888.00 2015-06-24 08:14:50.875 175 12357.50 -42.45 54500.05 88888.00 2015-06-24 08:14:51.000 175 12357.50 -42.60 54500.05 88888.00 2015-06-24 08:14:51.125 175 12357.50 -42.80 54500.05 88888.00 2015-06-24 08:14:51.250 175 12357.45 -43.05 54500.10 88888.00 2015-06-24 08:14:51.375 175 12357.40 -43.20 54500.10 88888.00 2015-06-24 08:14:51.500 175 12357.33 -43.40 54500.12 88888.00 2015-06-24 08:14:51.625 175 12357.33 -43.58 54500.15 88888.00 2015-06-24 08:14:51.750 175 12357.23 -43.77 54500.15 88888.00 2015-06-24 08:14:51.875 175 12357.15 -44.00 54500.18 88888.00 2015-06-24 08:14:52.000 175 12357.10 -44.25 54500.18 88888.00 2015-06-24 08:14:52.125 175 12357.05 -44.50 54500.20 88888.00 2015-06-24 08:14:52.250 175 12357.10 -44.80 54500.22 88888.00 2015-06-24 08:14:52.375 175 12357.08 -45.00 54500.25 88888.00 2015-06-24 08:14:52.500 175 12357.05 -45.25 54500.25 88888.00 2015-06-24 08:14:52.625 175 12356.98 -45.55 54500.25 88888.00 2015-06-24 08:14:52.750 175 12357.00 -45.83 54500.28 88888.00 2015-06-24 08:14:52.875 175 12357.08 -46.10 54500.28 88888.00 2015-06-24 08:14:53.000 175 12357.00 -46.40 54500.30 88888.00 2015-06-24 08:14:53.125 175 12356.95 -46.65 54500.35 88888.00 2015-06-24 08:14:53.250 175 12356.88 -47.00 54500.32 88888.00 2015-06-24 08:14:53.375 175 12356.85 -47.23 54500.35 88888.00 2015-06-24 08:14:53.500 175 12356.83 -47.45 54500.43 88888.00 2015-06-24 08:14:53.625 175 12356.80 -47.70 54500.43 88888.00 2015-06-24 08:14:53.750 175 12356.80 -47.95 54500.43 88888.00 2015-06-24 08:14:53.875 175 12356.77 -48.20 54500.43 88888.00 2015-06-24 08:14:54.000 175 12356.73 -48.42 54500.43 88888.00 2015-06-24 08:14:54.125 175 12356.67 -48.62 54500.47 88888.00 2015-06-24 08:14:54.250 175 12356.60 -48.85 54500.53 88888.00 2015-06-24 08:14:54.375 175 12356.58 -49.00 54500.53 88888.00 2015-06-24 08:14:54.500 175 12356.50 -49.25 54500.53 88888.00 2015-06-24 08:14:54.625 175 12356.38 -49.50 54500.53 88888.00 2015-06-24 08:14:54.750 175 12356.23 -49.73 54500.55 88888.00 2015-06-24 08:14:54.875 175 12356.12 -49.95 54500.57 88888.00 2015-06-24 08:14:55.000 175 12356.00 -50.23 54500.60 88888.00 2015-06-24 08:14:55.125 175 12355.92 -50.40 54500.65 88888.00 2015-06-24 08:14:55.250 175 12355.73 -50.62 54500.72 88888.00 2015-06-24 08:14:55.375 175 12355.52 -50.80 54500.75 88888.00 2015-06-24 08:14:55.500 175 12355.20 -51.00 54500.78 88888.00 2015-06-24 08:14:55.625 175 12354.95 -51.15 54500.82 88888.00 2015-06-24 08:14:55.750 175 12354.77 -51.30 54500.88 88888.00 2015-06-24 08:14:55.875 175 12354.55 -51.55 54500.93 88888.00 2015-06-24 08:14:56.000 175 12354.38 -51.73 54500.97 88888.00 2015-06-24 08:14:56.125 175 12354.10 -51.95 54501.03 88888.00 2015-06-24 08:14:56.250 175 12353.85 -52.17 54501.07 88888.00 2015-06-24 08:14:56.375 175 12353.70 -52.35 54501.12 88888.00 2015-06-24 08:14:56.500 175 12353.52 -52.55 54501.18 88888.00 2015-06-24 08:14:56.625 175 12353.35 -52.75 54501.22 88888.00 2015-06-24 08:14:56.750 175 12353.17 -53.00 54501.25 88888.00 2015-06-24 08:14:56.875 175 12353.00 -53.20 54501.32 88888.00 2015-06-24 08:14:57.000 175 12352.88 -53.40 54501.40 88888.00 2015-06-24 08:14:57.125 175 12352.75 -53.60 54501.47 88888.00 2015-06-24 08:14:57.250 175 12352.55 -53.85 54501.55 88888.00 2015-06-24 08:14:57.375 175 12352.45 -54.00 54501.57 88888.00 2015-06-24 08:14:57.500 175 12352.33 -54.20 54501.62 88888.00 2015-06-24 08:14:57.625 175 12352.20 -54.42 54501.68 88888.00 2015-06-24 08:14:57.750 175 12352.12 -54.65 54501.70 88888.00 2015-06-24 08:14:57.875 175 12352.08 -54.83 54501.78 88888.00 2015-06-24 08:14:58.000 175 12351.98 -55.00 54501.88 88888.00 2015-06-24 08:14:58.125 175 12351.88 -55.15 54501.93 88888.00 2015-06-24 08:14:58.250 175 12351.80 -55.30 54502.00 88888.00 2015-06-24 08:14:58.375 175 12351.83 -55.38 54502.05 88888.00 2015-06-24 08:14:58.500 175 12351.80 -55.52 54502.07 88888.00 2015-06-24 08:14:58.625 175 12351.75 -55.62 54502.10 88888.00 2015-06-24 08:14:58.750 175 12351.80 -55.73 54502.15 88888.00 2015-06-24 08:14:58.875 175 12351.90 -55.80 54502.15 88888.00 2015-06-24 08:14:59.000 175 12352.00 -55.88 54502.15 88888.00 2015-06-24 08:14:59.125 175 12352.12 -55.92 54502.20 88888.00 2015-06-24 08:14:59.250 175 12352.17 -55.98 54502.25 88888.00 2015-06-24 08:14:59.375 175 12352.27 -56.00 54502.28 88888.00 2015-06-24 08:14:59.500 175 12352.38 -56.02 54502.28 88888.00 2015-06-24 08:14:59.625 175 12352.50 -56.10 54502.28 88888.00 2015-06-24 08:14:59.750 175 12352.67 -56.10 54502.32 88888.00 2015-06-24 08:14:59.875 175 12352.85 -56.10 54502.35 88888.00 2015-06-24 08:15:00.000 175 12353.02 -56.10 54502.35 88888.00 2015-06-24 08:15:00.125 175 12353.17 -56.10 54502.35 88888.00 2015-06-24 08:15:00.250 175 12353.25 -56.12 54502.35 88888.00 2015-06-24 08:15:00.375 175 12353.35 -56.10 54502.35 88888.00 2015-06-24 08:15:00.500 175 12353.52 -56.05 54502.35 88888.00 2015-06-24 08:15:00.625 175 12353.67 -56.08 54502.32 88888.00 2015-06-24 08:15:00.750 175 12353.85 -56.10 54502.32 88888.00 2015-06-24 08:15:00.875 175 12354.05 -56.12 54502.32 88888.00 2015-06-24 08:15:01.000 175 12354.25 -56.12 54502.35 88888.00 2015-06-24 08:15:01.125 175 12354.42 -56.12 54502.32 88888.00 2015-06-24 08:15:01.250 175 12354.55 -56.12 54502.30 88888.00 2015-06-24 08:15:01.375 175 12354.67 -56.12 54502.28 88888.00 2015-06-24 08:15:01.500 175 12354.88 -56.10 54502.28 88888.00 2015-06-24 08:15:01.625 175 12355.00 -56.08 54502.30 88888.00 2015-06-24 08:15:01.750 175 12355.20 -56.05 54502.28 88888.00 2015-06-24 08:15:01.875 175 12355.38 -56.08 54502.22 88888.00 2015-06-24 08:15:02.000 175 12355.55 -56.02 54502.22 88888.00 2015-06-24 08:15:02.125 175 12355.70 -56.02 54502.22 88888.00 2015-06-24 08:15:02.250 175 12355.85 -56.05 54502.22 88888.00 2015-06-24 08:15:02.375 175 12356.05 -56.02 54502.22 88888.00 2015-06-24 08:15:02.500 175 12356.12 -56.00 54502.22 88888.00 2015-06-24 08:15:02.625 175 12356.30 -55.95 54502.25 88888.00 2015-06-24 08:15:02.750 175 12356.42 -55.90 54502.25 88888.00 2015-06-24 08:15:02.875 175 12356.50 -55.90 54502.22 88888.00 2015-06-24 08:15:03.000 175 12356.65 -55.90 54502.25 88888.00 2015-06-24 08:15:03.125 175 12356.77 -55.85 54502.25 88888.00 2015-06-24 08:15:03.250 175 12356.77 -55.85 54502.25 88888.00 2015-06-24 08:15:03.375 175 12356.80 -55.80 54502.25 88888.00 2015-06-24 08:15:03.500 175 12356.90 -55.80 54502.28 88888.00 2015-06-24 08:15:03.625 175 12356.95 -55.77 54502.28 88888.00 2015-06-24 08:15:03.750 175 12357.08 -55.77 54502.28 88888.00 2015-06-24 08:15:03.875 175 12357.10 -55.80 54502.30 88888.00 2015-06-24 08:15:04.000 175 12357.17 -55.83 54502.30 88888.00 2015-06-24 08:15:04.125 175 12357.30 -55.83 54502.35 88888.00 2015-06-24 08:15:04.250 175 12357.38 -55.80 54502.40 88888.00 2015-06-24 08:15:04.375 175 12357.40 -55.80 54502.40 88888.00 2015-06-24 08:15:04.500 175 12357.38 -55.88 54502.40 88888.00 2015-06-24 08:15:04.625 175 12357.45 -55.95 54502.40 88888.00 2015-06-24 08:15:04.750 175 12357.55 -56.00 54502.40 88888.00 2015-06-24 08:15:04.875 175 12357.67 -56.05 54502.43 88888.00 2015-06-24 08:15:05.000 175 12357.83 -56.15 54502.43 88888.00 2015-06-24 08:15:05.125 175 12358.00 -56.25 54502.47 88888.00 2015-06-24 08:15:05.250 175 12358.17 -56.45 54502.53 88888.00 2015-06-24 08:15:05.375 175 12358.33 -56.55 54502.55 88888.00 2015-06-24 08:15:05.500 175 12358.38 -56.70 54502.60 88888.00 2015-06-24 08:15:05.625 175 12358.52 -56.83 54502.65 88888.00 2015-06-24 08:15:05.750 175 12358.65 -56.98 54502.68 88888.00 2015-06-24 08:15:05.875 175 12358.73 -57.10 54502.72 88888.00 2015-06-24 08:15:06.000 175 12358.83 -57.27 54502.78 88888.00 2015-06-24 08:15:06.125 175 12358.92 -57.40 54502.85 88888.00 2015-06-24 08:15:06.250 175 12359.05 -57.58 54502.90 88888.00 2015-06-24 08:15:06.375 175 12359.20 -57.62 54502.95 88888.00 2015-06-24 08:15:06.500 175 12359.40 -57.67 54503.00 88888.00 2015-06-24 08:15:06.625 175 12359.48 -57.73 54503.03 88888.00 2015-06-24 08:15:06.750 175 12359.55 -57.80 54503.07 88888.00 2015-06-24 08:15:06.875 175 12359.62 -57.85 54503.10 88888.00 2015-06-24 08:15:07.000 175 12359.65 -57.83 54503.15 88888.00 2015-06-24 08:15:07.125 175 12359.65 -57.73 54503.22 88888.00 2015-06-24 08:15:07.250 175 12359.65 -57.73 54503.28 88888.00 2015-06-24 08:15:07.375 175 12359.67 -57.62 54503.35 88888.00 2015-06-24 08:15:07.500 175 12359.67 -57.58 54503.35 88888.00 2015-06-24 08:15:07.625 175 12359.60 -57.48 54503.40 88888.00 2015-06-24 08:15:07.750 175 12359.55 -57.35 54503.43 88888.00 2015-06-24 08:15:07.875 175 12359.48 -57.27 54503.47 88888.00 2015-06-24 08:15:08.000 175 12359.40 -57.17 54503.53 88888.00 2015-06-24 08:15:08.125 175 12359.33 -57.00 54503.60 88888.00 2015-06-24 08:15:08.250 175 12359.33 -56.88 54503.62 88888.00 2015-06-24 08:15:08.375 175 12359.45 -56.75 54503.65 88888.00 2015-06-24 08:15:08.500 175 12359.48 -56.67 54503.68 88888.00 2015-06-24 08:15:08.625 175 12359.42 -56.60 54503.72 88888.00 2015-06-24 08:15:08.750 175 12359.38 -56.50 54503.78 88888.00 2015-06-24 08:15:08.875 175 12359.35 -56.45 54503.82 88888.00 2015-06-24 08:15:09.000 175 12359.33 -56.42 54503.80 88888.00 2015-06-24 08:15:09.125 175 12359.27 -56.38 54503.85 88888.00 2015-06-24 08:15:09.250 175 12359.20 -56.40 54503.90 88888.00 2015-06-24 08:15:09.375 175 12359.20 -56.38 54503.95 88888.00 2015-06-24 08:15:09.500 175 12359.23 -56.35 54503.97 88888.00 2015-06-24 08:15:09.625 175 12359.25 -56.35 54504.03 88888.00 2015-06-24 08:15:09.750 175 12359.25 -56.33 54504.07 88888.00 2015-06-24 08:15:09.875 175 12359.17 -56.30 54504.10 88888.00 2015-06-24 08:15:10.000 175 12359.12 -56.33 54504.15 88888.00 2015-06-24 08:15:10.125 175 12359.10 -56.33 54504.22 88888.00 2015-06-24 08:15:10.250 175 12359.05 -56.38 54504.25 88888.00 2015-06-24 08:15:10.375 175 12359.00 -56.33 54504.25 88888.00 2015-06-24 08:15:10.500 175 12358.98 -56.30 54504.32 88888.00 2015-06-24 08:15:10.625 175 12358.92 -56.27 54504.32 88888.00 2015-06-24 08:15:10.750 175 12358.90 -56.27 54504.38 88888.00 2015-06-24 08:15:10.875 175 12358.88 -56.30 54504.40 88888.00 2015-06-24 08:15:11.000 175 12358.80 -56.30 54504.43 88888.00 2015-06-24 08:15:11.125 175 12358.75 -56.30 54504.50 88888.00 2015-06-24 08:15:11.250 175 12358.67 -56.35 54504.55 88888.00 2015-06-24 08:15:11.375 175 12358.62 -56.38 54504.60 88888.00 2015-06-24 08:15:11.500 175 12358.58 -56.42 54504.65 88888.00 2015-06-24 08:15:11.625 175 12358.50 -56.45 54504.70 88888.00 2015-06-24 08:15:11.750 175 12358.45 -56.50 54504.75 88888.00 2015-06-24 08:15:11.875 175 12358.38 -56.52 54504.80 88888.00 2015-06-24 08:15:12.000 175 12358.23 -56.60 54504.82 88888.00 2015-06-24 08:15:12.125 175 12358.17 -56.67 54504.93 88888.00 2015-06-24 08:15:12.250 175 12358.08 -56.77 54504.97 88888.00 2015-06-24 08:15:12.375 175 12358.00 -56.83 54505.03 88888.00 2015-06-24 08:15:12.500 175 12357.95 -56.90 54505.10 88888.00 2015-06-24 08:15:12.625 175 12357.95 -57.00 54505.15 88888.00 2015-06-24 08:15:12.750 175 12357.88 -57.12 54505.20 88888.00 2015-06-24 08:15:12.875 175 12357.77 -57.23 54505.30 88888.00 2015-06-24 08:15:13.000 175 12357.75 -57.35 54505.38 88888.00 2015-06-24 08:15:13.125 175 12357.80 -57.40 54505.47 88888.00 2015-06-24 08:15:13.250 175 12357.77 -57.58 54505.53 88888.00 2015-06-24 08:15:13.375 175 12357.80 -57.70 54505.55 88888.00 2015-06-24 08:15:13.500 175 12357.75 -57.88 54505.62 88888.00 2015-06-24 08:15:13.625 175 12357.75 -58.08 54505.68 88888.00 2015-06-24 08:15:13.750 175 12357.75 -58.27 54505.78 88888.00 2015-06-24 08:15:13.875 175 12357.77 -58.45 54505.88 88888.00 2015-06-24 08:15:14.000 175 12357.80 -58.67 54505.95 88888.00 2015-06-24 08:15:14.125 175 12357.88 -58.92 54506.00 88888.00 2015-06-24 08:15:14.250 175 12357.95 -59.27 54506.10 88888.00 2015-06-24 08:15:14.375 175 12358.02 -59.50 54506.18 88888.00 2015-06-24 08:15:14.500 175 12358.10 -59.77 54506.25 88888.00 2015-06-24 08:15:14.625 175 12358.17 -60.02 54506.35 88888.00 2015-06-24 08:15:14.750 175 12358.20 -60.33 54506.43 88888.00 2015-06-24 08:15:14.875 175 12358.23 -60.60 54506.50 88888.00 2015-06-24 08:15:15.000 175 12358.23 -60.85 54506.57 88888.00 2015-06-24 08:15:15.125 175 12358.27 -61.15 54506.68 88888.00 2015-06-24 08:15:15.250 175 12358.27 -61.52 54506.80 88888.00 2015-06-24 08:15:15.375 175 12358.30 -61.75 54506.90 88888.00 2015-06-24 08:15:15.500 175 12358.33 -62.05 54507.00 88888.00 2015-06-24 08:15:15.625 175 12358.33 -62.35 54507.07 88888.00 2015-06-24 08:15:15.750 175 12358.30 -62.67 54507.20 88888.00 2015-06-24 08:15:15.875 175 12358.23 -63.00 54507.32 88888.00 2015-06-24 08:15:16.000 175 12358.12 -63.33 54507.43 88888.00 2015-06-24 08:15:16.125 175 12358.10 -63.65 54507.55 88888.00 2015-06-24 08:15:16.250 175 12358.10 -64.03 54507.68 88888.00 2015-06-24 08:15:16.375 175 12358.02 -64.28 54507.78 88888.00 2015-06-24 08:15:16.500 175 12357.88 -64.65 54507.88 88888.00 2015-06-24 08:15:16.625 175 12357.80 -64.95 54507.97 88888.00 2015-06-24 08:15:16.750 175 12357.80 -65.28 54508.07 88888.00 2015-06-24 08:15:16.875 175 12357.75 -65.62 54508.20 88888.00 2015-06-24 08:15:17.000 175 12357.67 -65.97 54508.32 88888.00 2015-06-24 08:15:17.125 175 12357.60 -66.33 54508.45 88888.00 2015-06-24 08:15:17.250 175 12357.55 -66.67 54508.60 88888.00 2015-06-24 08:15:17.375 175 12357.52 -66.92 54508.70 88888.00 2015-06-24 08:15:17.500 175 12357.48 -67.20 54508.80 88888.00 2015-06-24 08:15:17.625 175 12357.42 -67.53 54508.90 88888.00 2015-06-24 08:15:17.750 175 12357.42 -67.85 54508.97 88888.00 2015-06-24 08:15:17.875 175 12357.48 -68.10 54509.10 88888.00 2015-06-24 08:15:18.000 175 12357.50 -68.40 54509.20 88888.00 2015-06-24 08:15:18.125 175 12357.50 -68.72 54509.30 88888.00 2015-06-24 08:15:18.250 175 12357.52 -69.05 54509.38 88888.00 2015-06-24 08:15:18.375 175 12357.60 -69.28 54509.45 88888.00 2015-06-24 08:15:18.500 175 12357.55 -69.53 54509.55 88888.00 2015-06-24 08:15:18.625 175 12357.55 -69.80 54509.65 88888.00 2015-06-24 08:15:18.750 175 12357.67 -70.05 54509.78 88888.00 2015-06-24 08:15:18.875 175 12357.80 -70.33 54509.88 88888.00 2015-06-24 08:15:19.000 175 12357.90 -70.55 54509.95 88888.00 2015-06-24 08:15:19.125 175 12357.98 -70.80 54510.07 88888.00 2015-06-24 08:15:19.250 175 12357.95 -71.00 54510.22 88888.00 2015-06-24 08:15:19.375 175 12358.05 -71.17 54510.32 88888.00 2015-06-24 08:15:19.500 175 12358.10 -71.25 54510.40 88888.00 2015-06-24 08:15:19.625 175 12358.12 -71.42 54510.53 88888.00 2015-06-24 08:15:19.750 175 12358.15 -71.53 54510.65 88888.00 2015-06-24 08:15:19.875 175 12358.20 -71.65 54510.72 88888.00 2015-06-24 08:15:20.000 175 12358.23 -71.75 54510.80 88888.00 2015-06-24 08:15:20.125 175 12358.25 -71.83 54510.90 88888.00 2015-06-24 08:15:20.250 175 12358.27 -71.88 54511.00 88888.00 2015-06-24 08:15:20.375 175 12358.30 -71.92 54511.10 88888.00 2015-06-24 08:15:20.500 175 12358.30 -71.95 54511.15 88888.00 2015-06-24 08:15:20.625 175 12358.35 -71.92 54511.20 88888.00 2015-06-24 08:15:20.750 175 12358.38 -71.88 54511.28 88888.00 2015-06-24 08:15:20.875 175 12358.42 -71.88 54511.38 88888.00 2015-06-24 08:15:21.000 175 12358.40 -71.90 54511.43 88888.00 2015-06-24 08:15:21.125 175 12358.40 -71.85 54511.55 88888.00 2015-06-24 08:15:21.250 175 12358.48 -71.78 54511.62 88888.00 2015-06-24 08:15:21.375 175 12358.52 -71.75 54511.70 88888.00 2015-06-24 08:15:21.500 175 12358.52 -71.70 54511.75 88888.00 2015-06-24 08:15:21.625 175 12358.60 -71.65 54511.82 88888.00 2015-06-24 08:15:21.750 175 12358.65 -71.55 54511.93 88888.00 2015-06-24 08:15:21.875 175 12358.73 -71.42 54512.05 88888.00 2015-06-24 08:15:22.000 175 12358.75 -71.38 54512.10 88888.00 2015-06-24 08:15:22.125 175 12358.80 -71.30 54512.12 88888.00 2015-06-24 08:15:22.250 175 12358.88 -71.25 54512.18 88888.00 2015-06-24 08:15:22.375 175 12359.00 -71.17 54512.22 88888.00 2015-06-24 08:15:22.500 175 12359.17 -71.05 54512.28 88888.00 2015-06-24 08:15:22.625 175 12359.33 -70.95 54512.35 88888.00 2015-06-24 08:15:22.750 175 12359.58 -70.85 54512.43 88888.00 2015-06-24 08:15:22.875 175 12359.80 -70.75 54512.45 88888.00 2015-06-24 08:15:23.000 175 12360.05 -70.70 54512.47 88888.00 2015-06-24 08:15:23.125 175 12360.40 -70.62 54512.53 88888.00 2015-06-24 08:15:23.250 175 12360.67 -70.53 54512.57 88888.00 2015-06-24 08:15:23.375 175 12360.90 -70.45 54512.60 88888.00 2015-06-24 08:15:23.500 175 12361.23 -70.35 54512.62 88888.00 2015-06-24 08:15:23.625 175 12361.55 -70.22 54512.65 88888.00 2015-06-24 08:15:23.750 175 12361.88 -70.08 54512.68 88888.00 2015-06-24 08:15:23.875 175 12362.20 -69.97 54512.72 88888.00 2015-06-24 08:15:24.000 175 12362.52 -69.85 54512.72 88888.00 2015-06-24 08:15:24.125 175 12362.85 -69.75 54512.78 88888.00 2015-06-24 08:15:24.250 175 12363.15 -69.60 54512.82 88888.00 2015-06-24 08:15:24.375 175 12363.52 -69.47 54512.85 88888.00 2015-06-24 08:15:24.500 175 12363.85 -69.35 54512.85 88888.00 2015-06-24 08:15:24.625 175 12364.12 -69.22 54512.90 88888.00 2015-06-24 08:15:24.750 175 12364.40 -69.08 54512.97 88888.00 2015-06-24 08:15:24.875 175 12364.77 -68.90 54513.03 88888.00 2015-06-24 08:15:25.000 175 12365.08 -68.70 54513.03 88888.00 2015-06-24 08:15:25.125 175 12365.40 -68.50 54513.05 88888.00 2015-06-24 08:15:25.250 175 12365.60 -68.30 54513.12 88888.00 2015-06-24 08:15:25.375 175 12365.83 -68.15 54513.15 88888.00 2015-06-24 08:15:25.500 175 12366.08 -68.00 54513.18 88888.00 2015-06-24 08:15:25.625 175 12366.30 -67.83 54513.20 88888.00 2015-06-24 08:15:25.750 175 12366.55 -67.65 54513.22 88888.00 2015-06-24 08:15:25.875 175 12366.75 -67.50 54513.28 88888.00 2015-06-24 08:15:26.000 175 12366.98 -67.30 54513.30 88888.00 2015-06-24 08:15:26.125 175 12367.17 -67.10 54513.35 88888.00 2015-06-24 08:15:26.250 175 12367.17 -66.90 54513.38 88888.00 2015-06-24 08:15:26.375 175 12367.25 -66.72 54513.43 88888.00 2015-06-24 08:15:26.500 175 12367.27 -66.53 54513.50 88888.00 2015-06-24 08:15:26.625 175 12367.33 -66.38 54513.57 88888.00 2015-06-24 08:15:26.750 175 12367.40 -66.22 54513.60 88888.00 2015-06-24 08:15:26.875 175 12367.35 -66.05 54513.65 88888.00 2015-06-24 08:15:27.000 175 12367.30 -65.88 54513.70 88888.00 2015-06-24 08:15:27.125 175 12367.30 -65.67 54513.82 88888.00 2015-06-24 08:15:27.250 175 12367.20 -65.55 54513.88 88888.00 2015-06-24 08:15:27.375 175 12367.17 -65.42 54513.95 88888.00 2015-06-24 08:15:27.500 175 12367.08 -65.33 54513.97 88888.00 2015-06-24 08:15:27.625 175 12366.90 -65.17 54514.05 88888.00 2015-06-24 08:15:27.750 175 12366.75 -65.10 54514.15 88888.00 2015-06-24 08:15:27.875 175 12366.60 -65.03 54514.25 88888.00 2015-06-24 08:15:28.000 175 12366.48 -64.97 54514.30 88888.00 2015-06-24 08:15:28.125 175 12366.38 -64.92 54514.35 88888.00 2015-06-24 08:15:28.250 175 12366.20 -64.88 54514.43 88888.00 2015-06-24 08:15:28.375 175 12366.10 -64.85 54514.47 88888.00 2015-06-24 08:15:28.500 175 12365.98 -64.83 54514.55 88888.00 2015-06-24 08:15:28.625 175 12365.83 -64.85 54514.62 88888.00 2015-06-24 08:15:28.750 175 12365.62 -64.83 54514.70 88888.00 2015-06-24 08:15:28.875 175 12365.35 -64.83 54514.78 88888.00 2015-06-24 08:15:29.000 175 12365.17 -64.83 54514.82 88888.00 2015-06-24 08:15:29.125 175 12365.15 -64.78 54514.90 88888.00 2015-06-24 08:15:29.250 175 12364.98 -64.70 54515.00 88888.00 2015-06-24 08:15:29.375 175 12364.80 -64.62 54515.03 88888.00 2015-06-24 08:15:29.500 175 12364.70 -64.55 54515.07 88888.00 2015-06-24 08:15:29.625 175 12364.58 -64.47 54515.15 88888.00 2015-06-24 08:15:29.750 175 12364.35 -64.35 54515.18 88888.00 2015-06-24 08:15:29.875 175 12364.15 -64.17 54515.25 88888.00 2015-06-24 08:15:30.000 175 12364.00 -64.03 54515.30 88888.00 2015-06-24 08:15:30.125 175 12363.85 -63.88 54515.35 88888.00 2015-06-24 08:15:30.250 175 12363.58 -63.70 54515.40 88888.00 2015-06-24 08:15:30.375 175 12363.38 -63.48 54515.47 88888.00 2015-06-24 08:15:30.500 175 12363.15 -63.23 54515.53 88888.00 2015-06-24 08:15:30.625 175 12362.88 -63.05 54515.57 88888.00 2015-06-24 08:15:30.750 175 12362.58 -62.85 54515.60 88888.00 2015-06-24 08:15:30.875 175 12362.30 -62.62 54515.65 88888.00 2015-06-24 08:15:31.000 175 12362.05 -62.40 54515.70 88888.00 2015-06-24 08:15:31.125 175 12361.77 -62.17 54515.78 88888.00 2015-06-24 08:15:31.250 175 12361.45 -61.88 54515.82 88888.00 2015-06-24 08:15:31.375 175 12361.17 -61.65 54515.88 88888.00 2015-06-24 08:15:31.500 175 12360.90 -61.38 54515.90 88888.00 2015-06-24 08:15:31.625 175 12360.65 -61.10 54515.93 88888.00 2015-06-24 08:15:31.750 175 12360.38 -60.85 54515.97 88888.00 2015-06-24 08:15:31.875 175 12360.05 -60.62 54516.05 88888.00 2015-06-24 08:15:32.000 175 12359.75 -60.38 54516.10 88888.00 2015-06-24 08:15:32.125 175 12359.48 -60.12 54516.15 88888.00 2015-06-24 08:15:32.250 175 12359.30 -59.90 54516.20 88888.00 2015-06-24 08:15:32.375 175 12359.05 -59.67 54516.22 88888.00 2015-06-24 08:15:32.500 175 12358.83 -59.42 54516.30 88888.00 2015-06-24 08:15:32.625 175 12358.55 -59.17 54516.35 88888.00 2015-06-24 08:15:32.750 175 12358.30 -58.90 54516.45 88888.00 2015-06-24 08:15:32.875 175 12358.00 -58.65 54516.45 88888.00 2015-06-24 08:15:33.000 175 12357.73 -58.40 54516.53 88888.00 2015-06-24 08:15:33.125 175 12357.45 -58.12 54516.57 88888.00 2015-06-24 08:15:33.250 175 12357.10 -57.85 54516.65 88888.00 2015-06-24 08:15:33.375 175 12356.88 -57.62 54516.65 88888.00 2015-06-24 08:15:33.500 175 12356.75 -57.40 54516.72 88888.00 2015-06-24 08:15:33.625 175 12356.60 -57.15 54516.80 88888.00 2015-06-24 08:15:33.750 175 12356.45 -56.95 54516.82 88888.00 2015-06-24 08:15:33.875 175 12356.35 -56.75 54516.82 88888.00 2015-06-24 08:15:34.000 175 12356.38 -56.50 54516.85 88888.00 2015-06-24 08:15:34.125 175 12356.42 -56.27 54516.90 88888.00 2015-06-24 08:15:34.250 175 12356.38 -56.08 54516.95 88888.00 2015-06-24 08:15:34.375 175 12356.40 -55.90 54516.95 88888.00 2015-06-24 08:15:34.500 175 12356.48 -55.67 54516.95 88888.00 2015-06-24 08:15:34.625 175 12356.62 -55.50 54517.00 88888.00 2015-06-24 08:15:34.750 175 12356.75 -55.35 54517.03 88888.00 2015-06-24 08:15:34.875 175 12356.88 -55.20 54517.05 88888.00 2015-06-24 08:15:35.000 175 12357.00 -55.10 54517.05 88888.00 2015-06-24 08:15:35.125 175 12357.17 -54.95 54517.05 88888.00 2015-06-24 08:15:35.250 175 12357.38 -54.75 54517.07 88888.00 2015-06-24 08:15:35.375 175 12357.65 -54.65 54517.07 88888.00 2015-06-24 08:15:35.500 175 12357.85 -54.52 54517.10 88888.00 2015-06-24 08:15:35.625 175 12358.05 -54.45 54517.10 88888.00 2015-06-24 08:15:35.750 175 12358.30 -54.38 54517.10 88888.00 2015-06-24 08:15:35.875 175 12358.50 -54.35 54517.10 88888.00 2015-06-24 08:15:36.000 175 12358.77 -54.27 54517.10 88888.00 2015-06-24 08:15:36.125 175 12359.00 -54.23 54517.12 88888.00 2015-06-24 08:15:36.250 175 12359.20 -54.23 54517.10 88888.00 2015-06-24 08:15:36.375 175 12359.38 -54.23 54517.10 88888.00 2015-06-24 08:15:36.500 175 12359.60 -54.23 54517.10 88888.00 2015-06-24 08:15:36.625 175 12359.88 -54.25 54517.12 88888.00 2015-06-24 08:15:36.750 175 12360.05 -54.33 54517.12 88888.00 2015-06-24 08:15:36.875 175 12360.27 -54.38 54517.12 88888.00 2015-06-24 08:15:37.000 175 12360.55 -54.45 54517.10 88888.00 2015-06-24 08:15:37.125 175 12360.80 -54.55 54517.15 88888.00 2015-06-24 08:15:37.250 175 12361.05 -54.75 54517.15 88888.00 2015-06-24 08:15:37.375 175 12361.25 -54.92 54517.15 88888.00 2015-06-24 08:15:37.500 175 12361.48 -55.10 54517.18 88888.00 2015-06-24 08:15:37.625 175 12361.67 -55.25 54517.20 88888.00 2015-06-24 08:15:37.750 175 12361.92 -55.48 54517.25 88888.00 2015-06-24 08:15:37.875 175 12362.12 -55.75 54517.25 88888.00 2015-06-24 08:15:38.000 175 12362.33 -55.98 54517.25 88888.00 2015-06-24 08:15:38.125 175 12362.50 -56.23 54517.30 88888.00 2015-06-24 08:15:38.250 175 12362.70 -56.55 54517.38 88888.00 2015-06-24 08:15:38.375 175 12362.98 -56.77 54517.38 88888.00 2015-06-24 08:15:38.500 175 12363.20 -57.05 54517.40 88888.00 2015-06-24 08:15:38.625 175 12363.38 -57.38 54517.43 88888.00 2015-06-24 08:15:38.750 175 12363.58 -57.67 54517.47 88888.00 2015-06-24 08:15:38.875 175 12363.77 -58.00 54517.53 88888.00 2015-06-24 08:15:39.000 175 12363.92 -58.35 54517.55 88888.00 2015-06-24 08:15:39.125 175 12364.08 -58.67 54517.62 88888.00 2015-06-24 08:15:39.250 175 12364.23 -59.10 54517.70 88888.00 2015-06-24 08:15:39.375 175 12364.48 -59.38 54517.72 88888.00 2015-06-24 08:15:39.500 175 12364.67 -59.75 54517.78 88888.00 2015-06-24 08:15:39.625 175 12364.83 -60.05 54517.85 88888.00 2015-06-24 08:15:39.750 175 12365.00 -60.48 54517.90 88888.00 2015-06-24 08:15:39.875 175 12365.20 -60.85 54518.00 88888.00 2015-06-24 08:15:40.000 175 12365.38 -61.25 54518.05 88888.00 2015-06-24 08:15:40.125 175 12365.55 -61.62 54518.15 88888.00 2015-06-24 08:15:40.250 175 12365.75 -62.12 54518.22 88888.00 2015-06-24 08:15:40.375 175 12366.00 -62.42 54518.25 88888.00 2015-06-24 08:15:40.500 175 12366.17 -62.88 54518.30 88888.00 2015-06-24 08:15:40.625 175 12366.30 -63.30 54518.35 88888.00 2015-06-24 08:15:40.750 175 12366.48 -63.70 54518.43 88888.00 2015-06-24 08:15:40.875 175 12366.67 -64.08 54518.47 88888.00 2015-06-24 08:15:41.000 175 12366.85 -64.47 54518.55 88888.00 2015-06-24 08:15:41.125 175 12367.00 -64.83 54518.65 88888.00 2015-06-24 08:15:41.250 175 12367.15 -65.28 54518.75 88888.00 2015-06-24 08:15:41.375 175 12367.27 -65.58 54518.82 88888.00 2015-06-24 08:15:41.500 175 12367.38 -65.95 54518.90 88888.00 2015-06-24 08:15:41.625 175 12367.52 -66.25 54518.97 88888.00 2015-06-24 08:15:41.750 175 12367.62 -66.50 54519.07 88888.00 2015-06-24 08:15:41.875 175 12367.75 -66.78 54519.18 88888.00 2015-06-24 08:15:42.000 175 12367.80 -67.03 54519.22 88888.00 2015-06-24 08:15:42.125 175 12367.85 -67.25 54519.32 88888.00 2015-06-24 08:15:42.250 175 12367.95 -67.53 54519.40 88888.00 2015-06-24 08:15:42.375 175 12368.00 -67.67 54519.47 88888.00 2015-06-24 08:15:42.500 175 12368.02 -67.85 54519.57 88888.00 2015-06-24 08:15:42.625 175 12368.00 -67.95 54519.65 88888.00 2015-06-24 08:15:42.750 175 12367.98 -68.03 54519.72 88888.00 2015-06-24 08:15:42.875 175 12367.98 -68.12 54519.82 88888.00 2015-06-24 08:15:43.000 175 12367.90 -68.22 54519.88 88888.00 2015-06-24 08:15:43.125 175 12367.77 -68.28 54520.00 88888.00 2015-06-24 08:15:43.250 175 12367.62 -68.30 54520.10 88888.00 2015-06-24 08:15:43.375 175 12367.52 -68.33 54520.18 88888.00 2015-06-24 08:15:43.500 175 12367.33 -68.35 54520.30 88888.00 2015-06-24 08:15:43.625 175 12367.15 -68.38 54520.38 88888.00 2015-06-24 08:15:43.750 175 12366.95 -68.38 54520.50 88888.00 2015-06-24 08:15:43.875 175 12366.70 -68.42 54520.60 88888.00 2015-06-24 08:15:44.000 175 12366.48 -68.42 54520.70 88888.00 2015-06-24 08:15:44.125 175 12366.27 -68.45 54520.78 88888.00 2015-06-24 08:15:44.250 175 12366.00 -68.53 54520.90 88888.00 2015-06-24 08:15:44.375 175 12365.77 -68.58 54520.97 88888.00 2015-06-24 08:15:44.500 175 12365.58 -68.62 54521.03 88888.00 2015-06-24 08:15:44.625 175 12365.40 -68.65 54521.12 88888.00 2015-06-24 08:15:44.750 175 12365.25 -68.70 54521.28 88888.00 2015-06-24 08:15:44.875 175 12365.02 -68.78 54521.38 88888.00 2015-06-24 08:15:45.000 175 12364.80 -68.85 54521.45 88888.00 2015-06-24 08:15:45.125 175 12364.60 -68.90 54521.55 88888.00 2015-06-24 08:15:45.250 175 12364.33 -69.00 54521.65 88888.00 2015-06-24 08:15:45.375 175 12364.12 -69.05 54521.72 88888.00 2015-06-24 08:15:45.500 175 12363.92 -69.15 54521.85 88888.00 2015-06-24 08:15:45.625 175 12363.73 -69.25 54521.93 88888.00 2015-06-24 08:15:45.750 175 12363.48 -69.28 54522.03 88888.00 2015-06-24 08:15:45.875 175 12363.23 -69.40 54522.10 88888.00 2015-06-24 08:15:46.000 175 12362.98 -69.45 54522.20 88888.00 2015-06-24 08:15:46.125 175 12362.75 -69.53 54522.32 88888.00 2015-06-24 08:15:46.250 175 12362.48 -69.62 54522.38 88888.00 2015-06-24 08:15:46.375 175 12362.40 -69.67 54522.43 88888.00 2015-06-24 08:15:46.500 175 12362.35 -69.75 54522.50 88888.00 2015-06-24 08:15:46.625 175 12362.15 -69.83 54522.55 88888.00 2015-06-24 08:15:46.750 175 12361.95 -69.92 54522.62 88888.00 2015-06-24 08:15:46.875 175 12361.90 -70.03 54522.72 88888.00 2015-06-24 08:15:47.000 175 12361.75 -70.15 54522.82 88888.00 2015-06-24 08:15:47.125 175 12361.62 -70.28 54522.88 88888.00 2015-06-24 08:15:47.250 175 12361.60 -70.40 54522.97 88888.00 2015-06-24 08:15:47.375 175 12361.52 -70.47 54523.00 88888.00 2015-06-24 08:15:47.500 175 12361.48 -70.55 54523.10 88888.00 2015-06-24 08:15:47.625 175 12361.48 -70.62 54523.18 88888.00 2015-06-24 08:15:47.750 175 12361.42 -70.70 54523.22 88888.00 2015-06-24 08:15:47.875 175 12361.50 -70.75 54523.28 88888.00 2015-06-24 08:15:48.000 175 12361.50 -70.83 54523.32 88888.00 2015-06-24 08:15:48.125 175 12361.48 -70.88 54523.43 88888.00 2015-06-24 08:15:48.250 175 12361.52 -70.92 54523.53 88888.00 2015-06-24 08:15:48.375 175 12361.55 -70.95 54523.57 88888.00 2015-06-24 08:15:48.500 175 12361.58 -71.08 54523.60 88888.00 2015-06-24 08:15:48.625 175 12361.60 -71.15 54523.65 88888.00 2015-06-24 08:15:48.750 175 12361.70 -71.22 54523.70 88888.00 2015-06-24 08:15:48.875 175 12361.83 -71.30 54523.72 88888.00 2015-06-24 08:15:49.000 175 12361.88 -71.38 54523.78 88888.00 2015-06-24 08:15:49.125 175 12361.90 -71.50 54523.80 88888.00 2015-06-24 08:15:49.250 175 12361.92 -71.65 54523.85 88888.00 2015-06-24 08:15:49.375 175 12361.98 -71.72 54523.88 88888.00 2015-06-24 08:15:49.500 175 12362.00 -71.90 54523.93 88888.00 2015-06-24 08:15:49.625 175 12362.02 -72.03 54523.97 88888.00 2015-06-24 08:15:49.750 175 12362.10 -72.10 54524.05 88888.00 2015-06-24 08:15:49.875 175 12362.20 -72.25 54524.10 88888.00 2015-06-24 08:15:50.000 175 12362.27 -72.45 54524.12 88888.00 2015-06-24 08:15:50.125 175 12362.33 -72.60 54524.15 88888.00 2015-06-24 08:15:50.250 175 12362.40 -72.78 54524.20 88888.00 2015-06-24 08:15:50.375 175 12362.55 -72.88 54524.20 88888.00 2015-06-24 08:15:50.500 175 12362.67 -73.00 54524.28 88888.00 2015-06-24 08:15:50.625 175 12362.80 -73.15 54524.30 88888.00 2015-06-24 08:15:50.750 175 12363.00 -73.30 54524.32 88888.00 2015-06-24 08:15:50.875 175 12363.20 -73.42 54524.35 88888.00 2015-06-24 08:15:51.000 175 12363.38 -73.53 54524.38 88888.00 2015-06-24 08:15:51.125 175 12363.48 -73.60 54524.45 88888.00 2015-06-24 08:15:51.250 175 12363.58 -73.70 54524.47 88888.00 2015-06-24 08:15:51.375 175 12363.83 -73.75 54524.50 88888.00 2015-06-24 08:15:51.500 175 12364.05 -73.80 54524.53 88888.00 2015-06-24 08:15:51.625 175 12364.27 -73.90 54524.53 88888.00 2015-06-24 08:15:51.750 175 12364.50 -73.95 54524.55 88888.00 2015-06-24 08:15:51.875 175 12364.75 -74.00 54524.60 88888.00 2015-06-24 08:15:52.000 175 12365.00 -74.03 54524.60 88888.00 2015-06-24 08:15:52.125 175 12365.30 -74.08 54524.62 88888.00 2015-06-24 08:15:52.250 175 12365.58 -74.12 54524.60 88888.00 2015-06-24 08:15:52.375 175 12365.88 -74.12 54524.57 88888.00 2015-06-24 08:15:52.500 175 12366.17 -74.17 54524.60 88888.00 2015-06-24 08:15:52.625 175 12366.45 -74.15 54524.65 88888.00 2015-06-24 08:15:52.750 175 12366.75 -74.15 54524.70 88888.00 2015-06-24 08:15:52.875 175 12366.98 -74.17 54524.70 88888.00 2015-06-24 08:15:53.000 175 12367.25 -74.22 54524.75 88888.00 2015-06-24 08:15:53.125 175 12367.50 -74.25 54524.78 88888.00 2015-06-24 08:15:53.250 175 12367.83 -74.28 54524.80 88888.00 2015-06-24 08:15:53.375 175 12368.15 -74.28 54524.80 88888.00 2015-06-24 08:15:53.500 175 12368.40 -74.35 54524.82 88888.00 2015-06-24 08:15:53.625 175 12368.50 -74.40 54524.82 88888.00 2015-06-24 08:15:53.750 175 12368.70 -74.53 54524.88 88888.00 2015-06-24 08:15:53.875 175 12368.83 -74.60 54524.93 88888.00 2015-06-24 08:15:54.000 175 12369.00 -74.65 54524.95 88888.00 2015-06-24 08:15:54.125 175 12369.30 -74.70 54525.00 88888.00 2015-06-24 08:15:54.250 175 12369.48 -74.83 54525.07 88888.00 2015-06-24 08:15:54.375 175 12369.60 -74.90 54525.10 88888.00 2015-06-24 08:15:54.500 175 12369.77 -75.03 54525.15 88888.00 2015-06-24 08:15:54.625 175 12370.00 -75.08 54525.20 88888.00 2015-06-24 08:15:54.750 175 12370.15 -75.12 54525.25 88888.00 2015-06-24 08:15:54.875 175 12370.33 -75.22 54525.28 88888.00 2015-06-24 08:15:55.000 175 12370.50 -75.30 54525.32 88888.00 2015-06-24 08:15:55.125 175 12370.75 -75.35 54525.38 88888.00 2015-06-24 08:15:55.250 175 12370.98 -75.50 54525.40 88888.00 2015-06-24 08:15:55.375 175 12371.15 -75.55 54525.43 88888.00 2015-06-24 08:15:55.500 175 12371.27 -75.60 54525.45 88888.00 2015-06-24 08:15:55.625 175 12371.60 -75.67 54525.50 88888.00 2015-06-24 08:15:55.750 175 12371.90 -75.75 54525.53 88888.00 2015-06-24 08:15:55.875 175 12372.10 -75.85 54525.60 88888.00 2015-06-24 08:15:56.000 175 12372.30 -75.95 54525.60 88888.00 2015-06-24 08:15:56.125 175 12372.48 -76.03 54525.62 88888.00 2015-06-24 08:15:56.250 175 12372.67 -76.17 54525.68 88888.00 2015-06-24 08:15:56.375 175 12372.88 -76.28 54525.68 88888.00 2015-06-24 08:15:56.500 175 12373.00 -76.35 54525.72 88888.00 2015-06-24 08:15:56.625 175 12373.23 -76.42 54525.78 88888.00 2015-06-24 08:15:56.750 175 12373.45 -76.53 54525.80 88888.00 2015-06-24 08:15:56.875 175 12373.58 -76.60 54525.88 88888.00 2015-06-24 08:15:57.000 175 12373.60 -76.72 54525.93 88888.00 2015-06-24 08:15:57.125 175 12373.73 -76.85 54525.93 88888.00 2015-06-24 08:15:57.250 175 12373.85 -76.95 54525.95 88888.00 2015-06-24 08:15:57.375 175 12373.88 -77.05 54525.97 88888.00 2015-06-24 08:15:57.500 175 12373.88 -77.17 54526.03 88888.00 2015-06-24 08:15:57.625 175 12373.92 -77.22 54526.07 88888.00 2015-06-24 08:15:57.750 175 12373.98 -77.25 54526.15 88888.00 2015-06-24 08:15:57.875 175 12373.88 -77.28 54526.18 88888.00 2015-06-24 08:15:58.000 175 12373.85 -77.35 54526.20 88888.00 2015-06-24 08:15:58.125 175 12373.85 -77.40 54526.25 88888.00 2015-06-24 08:15:58.250 175 12373.77 -77.47 54526.22 88888.00 2015-06-24 08:15:58.375 175 12373.80 -77.45 54526.25 88888.00 2015-06-24 08:15:58.500 175 12373.85 -77.50 54526.30 88888.00 2015-06-24 08:15:58.625 175 12373.85 -77.53 54526.32 88888.00 2015-06-24 08:15:58.750 175 12373.85 -77.50 54526.32 88888.00 2015-06-24 08:15:58.875 175 12373.85 -77.47 54526.32 88888.00 2015-06-24 08:15:59.000 175 12373.85 -77.45 54526.38 88888.00 2015-06-24 08:15:59.125 175 12373.92 -77.38 54526.40 88888.00 2015-06-24 08:15:59.250 175 12373.92 -77.30 54526.43 88888.00 2015-06-24 08:15:59.375 175 12373.90 -77.25 54526.45 88888.00 2015-06-24 08:15:59.500 175 12373.75 -77.20 54526.45 88888.00 2015-06-24 08:15:59.625 175 12373.60 -77.08 54526.47 88888.00 2015-06-24 08:15:59.750 175 12373.52 -76.90 54526.50 88888.00 2015-06-24 08:15:59.875 175 12373.42 -76.78 54526.53 88888.00 2015-06-24 08:16:00.000 175 12373.30 -76.65 54526.53 88888.00 2015-06-24 08:16:00.125 175 12373.05 -76.53 54526.55 88888.00 2015-06-24 08:16:00.250 175 12372.80 -76.35 54526.60 88888.00 2015-06-24 08:16:00.375 175 12372.65 -76.17 54526.62 88888.00 2015-06-24 08:16:00.500 175 12372.38 -76.03 54526.68 88888.00 2015-06-24 08:16:00.625 175 12372.10 -75.88 54526.70 88888.00 2015-06-24 08:16:00.750 175 12371.90 -75.67 54526.75 88888.00 2015-06-24 08:16:00.875 175 12371.60 -75.53 54526.80 88888.00 2015-06-24 08:16:01.000 175 12371.30 -75.40 54526.82 88888.00 2015-06-24 08:16:01.125 175 12371.00 -75.22 54526.88 88888.00 2015-06-24 08:16:01.250 175 12370.65 -75.10 54526.93 88888.00 2015-06-24 08:16:01.375 175 12370.50 -75.00 54526.95 88888.00 2015-06-24 08:16:01.500 175 12370.33 -74.90 54526.97 88888.00 2015-06-24 08:16:01.625 175 12370.15 -74.78 54527.03 88888.00 2015-06-24 08:16:01.750 175 12369.92 -74.72 54527.10 88888.00 2015-06-24 08:16:01.875 175 12369.73 -74.65 54527.15 88888.00 2015-06-24 08:16:02.000 175 12369.55 -74.60 54527.20 88888.00 2015-06-24 08:16:02.125 175 12369.33 -74.58 54527.28 88888.00 2015-06-24 08:16:02.250 175 12369.08 -74.60 54527.32 88888.00 2015-06-24 08:16:02.375 175 12368.80 -74.55 54527.40 88888.00 2015-06-24 08:16:02.500 175 12368.52 -74.55 54527.45 88888.00 2015-06-24 08:16:02.625 175 12368.38 -74.55 54527.55 88888.00 2015-06-24 08:16:02.750 175 12368.17 -74.58 54527.60 88888.00 2015-06-24 08:16:02.875 175 12367.98 -74.58 54527.68 88888.00 2015-06-24 08:16:03.000 175 12367.75 -74.62 54527.75 88888.00 2015-06-24 08:16:03.125 175 12367.55 -74.67 54527.82 88888.00 2015-06-24 08:16:03.250 175 12367.27 -74.75 54527.95 88888.00 2015-06-24 08:16:03.375 175 12367.17 -74.75 54528.03 88888.00 2015-06-24 08:16:03.500 175 12367.05 -74.83 54528.07 88888.00 2015-06-24 08:16:03.625 175 12366.85 -74.88 54528.10 88888.00 2015-06-24 08:16:03.750 175 12366.67 -74.97 54528.18 88888.00 2015-06-24 08:16:03.875 175 12366.50 -75.08 54528.25 88888.00 2015-06-24 08:16:04.000 175 12366.38 -75.15 54528.32 88888.00 2015-06-24 08:16:04.125 175 12366.23 -75.22 54528.38 88888.00 2015-06-24 08:16:04.250 175 12366.10 -75.38 54528.43 88888.00 2015-06-24 08:16:04.375 175 12366.00 -75.47 54528.47 88888.00 2015-06-24 08:16:04.500 175 12365.90 -75.55 54528.57 88888.00 2015-06-24 08:16:04.625 175 12365.88 -75.65 54528.65 88888.00 2015-06-24 08:16:04.750 175 12365.83 -75.78 54528.70 88888.00 2015-06-24 08:16:04.875 175 12365.77 -75.90 54528.72 88888.00 2015-06-24 08:16:05.000 175 12365.75 -75.97 54528.75 88888.00 2015-06-24 08:16:05.125 175 12365.70 -76.10 54528.82 88888.00 2015-06-24 08:16:05.250 175 12365.65 -76.20 54528.88 88888.00 2015-06-24 08:16:05.375 175 12365.65 -76.25 54528.93 88888.00 2015-06-24 08:16:05.500 175 12365.67 -76.33 54529.00 88888.00 2015-06-24 08:16:05.625 175 12365.62 -76.38 54529.03 88888.00 2015-06-24 08:16:05.750 175 12365.62 -76.42 54529.05 88888.00 2015-06-24 08:16:05.875 175 12365.65 -76.47 54529.10 88888.00 2015-06-24 08:16:06.000 175 12365.73 -76.50 54529.15 88888.00 2015-06-24 08:16:06.125 175 12365.83 -76.55 54529.18 88888.00 2015-06-24 08:16:06.250 175 12365.85 -76.60 54529.25 88888.00 2015-06-24 08:16:06.375 175 12365.90 -76.62 54529.25 88888.00 2015-06-24 08:16:06.500 175 12366.05 -76.62 54529.30 88888.00 2015-06-24 08:16:06.625 175 12366.23 -76.65 54529.35 88888.00 2015-06-24 08:16:06.750 175 12366.33 -76.67 54529.40 88888.00 2015-06-24 08:16:06.875 175 12366.40 -76.70 54529.43 88888.00 2015-06-24 08:16:07.000 175 12366.45 -76.75 54529.47 88888.00 2015-06-24 08:16:07.125 175 12366.50 -76.80 54529.50 88888.00 2015-06-24 08:16:07.250 175 12366.55 -76.83 54529.53 88888.00 2015-06-24 08:16:07.375 175 12366.73 -76.88 54529.55 88888.00 2015-06-24 08:16:07.500 175 12366.90 -76.92 54529.55 88888.00 2015-06-24 08:16:07.625 175 12367.00 -76.95 54529.57 88888.00 2015-06-24 08:16:07.750 175 12367.12 -77.00 54529.60 88888.00 2015-06-24 08:16:07.875 175 12367.20 -77.03 54529.62 88888.00 2015-06-24 08:16:08.000 175 12367.20 -77.08 54529.62 88888.00 2015-06-24 08:16:08.125 175 12367.25 -77.12 54529.68 88888.00 2015-06-24 08:16:08.250 175 12367.35 -77.17 54529.72 88888.00 2015-06-24 08:16:08.375 175 12367.35 -77.17 54529.72 88888.00 2015-06-24 08:16:08.500 175 12367.40 -77.17 54529.70 88888.00 2015-06-24 08:16:08.625 175 12367.42 -77.15 54529.70 88888.00 2015-06-24 08:16:08.750 175 12367.52 -77.10 54529.72 88888.00 2015-06-24 08:16:08.875 175 12367.58 -77.05 54529.72 88888.00 2015-06-24 08:16:09.000 175 12367.65 -77.03 54529.70 88888.00 2015-06-24 08:16:09.125 175 12367.67 -76.97 54529.70 88888.00 2015-06-24 08:16:09.250 175 12367.62 -76.90 54529.68 88888.00 2015-06-24 08:16:09.375 175 12367.70 -76.78 54529.70 88888.00 2015-06-24 08:16:09.500 175 12367.80 -76.62 54529.70 88888.00 2015-06-24 08:16:09.625 175 12367.88 -76.55 54529.72 88888.00 2015-06-24 08:16:09.750 175 12367.92 -76.42 54529.68 88888.00 2015-06-24 08:16:09.875 175 12367.95 -76.22 54529.68 88888.00 2015-06-24 08:16:10.000 175 12367.92 -76.08 54529.68 88888.00 2015-06-24 08:16:10.125 175 12367.95 -75.95 54529.65 88888.00 2015-06-24 08:16:10.250 175 12368.02 -75.75 54529.62 88888.00 2015-06-24 08:16:10.375 175 12368.10 -75.62 54529.60 88888.00 2015-06-24 08:16:10.500 175 12368.10 -75.42 54529.60 88888.00 2015-06-24 08:16:10.625 175 12368.17 -75.22 54529.60 88888.00 2015-06-24 08:16:10.750 175 12368.27 -75.05 54529.60 88888.00 2015-06-24 08:16:10.875 175 12368.38 -74.88 54529.57 88888.00 2015-06-24 08:16:11.000 175 12368.48 -74.70 54529.55 88888.00 2015-06-24 08:16:11.125 175 12368.60 -74.50 54529.53 88888.00 2015-06-24 08:16:11.250 175 12368.80 -74.38 54529.50 88888.00 2015-06-24 08:16:11.375 175 12368.98 -74.20 54529.47 88888.00 2015-06-24 08:16:11.500 175 12369.17 -74.03 54529.43 88888.00 2015-06-24 08:16:11.625 175 12369.35 -73.85 54529.40 88888.00 2015-06-24 08:16:11.750 175 12369.55 -73.67 54529.38 88888.00 2015-06-24 08:16:11.875 175 12369.67 -73.60 54529.35 88888.00 2015-06-24 08:16:12.000 175 12369.92 -73.47 54529.32 88888.00 2015-06-24 08:16:12.125 175 12370.20 -73.33 54529.28 88888.00 2015-06-24 08:16:12.250 175 12370.40 -73.20 54529.28 88888.00 2015-06-24 08:16:12.375 175 12370.60 -73.12 54529.20 88888.00 2015-06-24 08:16:12.500 175 12370.80 -73.08 54529.18 88888.00 2015-06-24 08:16:12.625 175 12371.05 -73.00 54529.12 88888.00 2015-06-24 08:16:12.750 175 12371.25 -72.95 54529.10 88888.00 2015-06-24 08:16:12.875 175 12371.52 -72.92 54529.10 88888.00 2015-06-24 08:16:13.000 175 12371.80 -72.90 54529.10 88888.00 2015-06-24 08:16:13.125 175 12372.00 -72.90 54529.07 88888.00 2015-06-24 08:16:13.250 175 12372.30 -72.92 54529.03 88888.00 2015-06-24 08:16:13.375 175 12372.58 -72.92 54529.03 88888.00 2015-06-24 08:16:13.500 175 12372.77 -72.95 54528.95 88888.00 2015-06-24 08:16:13.625 175 12373.05 -73.00 54528.93 88888.00 2015-06-24 08:16:13.750 175 12373.33 -73.08 54528.88 88888.00 2015-06-24 08:16:13.875 175 12373.60 -73.15 54528.85 88888.00 2015-06-24 08:16:14.000 175 12373.88 -73.28 54528.85 88888.00 2015-06-24 08:16:14.125 175 12374.15 -73.35 54528.85 88888.00 2015-06-24 08:16:14.250 175 12374.40 -73.45 54528.82 88888.00 2015-06-24 08:16:14.375 175 12374.60 -73.55 54528.78 88888.00 2015-06-24 08:16:14.500 175 12374.85 -73.65 54528.78 88888.00 2015-06-24 08:16:14.625 175 12375.17 -73.75 54528.75 88888.00 2015-06-24 08:16:14.750 175 12375.38 -73.90 54528.75 88888.00 2015-06-24 08:16:14.875 175 12375.50 -74.05 54528.75 88888.00 2015-06-24 08:16:16.000 175 12375.62 -74.22 54528.75 88888.00 2015-06-24 08:16:16.125 175 12375.70 -74.38 54528.78 88888.00 2015-06-24 08:16:16.250 175 12375.85 -74.50 54528.82 88888.00 2015-06-24 08:16:16.375 175 12375.98 -74.60 54528.82 88888.00 2015-06-24 08:16:16.500 175 12376.05 -74.75 54528.82 88888.00 2015-06-24 08:16:16.625 175 12376.02 -74.88 54528.88 88888.00 2015-06-24 08:16:16.750 175 12375.95 -75.03 54528.93 88888.00 2015-06-24 08:16:16.875 175 12375.85 -75.17 54528.97 88888.00 2015-06-24 08:16:16.000 175 12375.75 -75.22 54529.03 88888.00 2015-06-24 08:16:16.125 175 12375.65 -75.25 54529.07 88888.00 2015-06-24 08:16:16.250 175 12375.48 -75.28 54529.10 88888.00 2015-06-24 08:16:16.375 175 12375.33 -75.22 54529.12 88888.00 2015-06-24 08:16:16.500 175 12375.17 -75.17 54529.20 88888.00 2015-06-24 08:16:16.625 175 12375.00 -75.10 54529.25 88888.00 2015-06-24 08:16:16.750 175 12374.85 -74.97 54529.28 88888.00 2015-06-24 08:16:16.875 175 12374.70 -74.83 54529.32 88888.00 2015-06-24 08:16:18.000 175 12374.48 -74.65 54529.38 88888.00 2015-06-24 08:16:18.125 175 12374.35 -74.45 54529.40 88888.00 2015-06-24 08:16:18.250 175 12374.25 -74.20 54529.47 88888.00 2015-06-24 08:16:18.375 175 12374.12 -73.97 54529.50 88888.00 2015-06-24 08:16:18.500 175 12373.92 -73.70 54529.55 88888.00 2015-06-24 08:16:18.625 175 12373.80 -73.45 54529.57 88888.00 2015-06-24 08:16:18.750 175 12373.70 -73.15 54529.62 88888.00 2015-06-24 08:16:18.875 175 12373.60 -72.83 54529.65 88888.00 2015-06-24 08:16:19.000 175 12373.55 -72.53 54529.70 88888.00 2015-06-24 08:16:19.125 175 12373.45 -72.15 54529.72 88888.00 2015-06-24 08:16:19.250 175 12373.38 -71.80 54529.80 88888.00 2015-06-24 08:16:19.375 175 12373.33 -71.50 54529.82 88888.00 2015-06-24 08:16:19.500 175 12373.30 -71.17 54529.88 88888.00 2015-06-24 08:16:19.625 175 12373.25 -70.85 54529.88 88888.00 2015-06-24 08:16:19.750 175 12373.25 -70.53 54529.95 88888.00 2015-06-24 08:16:19.875 175 12373.27 -70.22 54530.00 88888.00 2015-06-24 08:16:20.000 175 12373.23 -69.92 54530.07 88888.00 2015-06-24 08:16:20.125 175 12373.15 -69.60 54530.10 88888.00 2015-06-24 08:16:20.250 175 12373.12 -69.28 54530.15 88888.00 2015-06-24 08:16:20.375 175 12373.10 -69.00 54530.15 88888.00 2015-06-24 08:16:20.500 175 12373.12 -68.72 54530.22 88888.00 2015-06-24 08:16:20.625 175 12373.15 -68.42 54530.22 88888.00 2015-06-24 08:16:20.750 175 12373.17 -68.17 54530.25 88888.00 2015-06-24 08:16:20.875 175 12373.20 -67.88 54530.25 88888.00 2015-06-24 08:16:21.000 175 12373.23 -67.55 54530.30 88888.00 2015-06-24 08:16:21.125 175 12373.30 -67.28 54530.32 88888.00 2015-06-24 08:16:21.250 175 12373.33 -67.03 54530.32 88888.00 2015-06-24 08:16:21.375 175 12373.45 -66.78 54530.35 88888.00 2015-06-24 08:16:21.500 175 12373.50 -66.50 54530.40 88888.00 2015-06-24 08:16:21.625 175 12373.58 -66.28 54530.40 88888.00 2015-06-24 08:16:21.750 175 12373.62 -65.97 54530.45 88888.00 2015-06-24 08:16:21.875 175 12373.67 -65.72 54530.45 88888.00 2015-06-24 08:16:22.000 175 12373.67 -65.47 54530.47 88888.00 2015-06-24 08:16:22.125 175 12373.62 -65.25 54530.50 88888.00 2015-06-24 08:16:22.250 175 12373.60 -65.00 54530.55 88888.00 2015-06-24 08:16:22.375 175 12373.60 -64.80 54530.57 88888.00 2015-06-24 08:16:22.500 175 12373.58 -64.60 54530.60 88888.00 2015-06-24 08:16:22.625 175 12373.55 -64.38 54530.62 88888.00 2015-06-24 08:16:22.750 175 12373.50 -64.17 54530.70 88888.00 2015-06-24 08:16:22.875 175 12373.45 -64.05 54530.75 88888.00 2015-06-24 08:16:23.000 175 12373.38 -63.95 54530.78 88888.00 2015-06-24 08:16:23.125 175 12373.30 -63.83 54530.82 88888.00 2015-06-24 08:16:23.250 175 12373.27 -63.73 54530.85 88888.00 2015-06-24 08:16:23.375 175 12373.27 -63.67 54530.85 88888.00 2015-06-24 08:16:23.500 175 12373.30 -63.67 54530.93 88888.00 2015-06-24 08:16:23.625 175 12373.30 -63.70 54530.97 88888.00 2015-06-24 08:16:23.750 175 12373.30 -63.75 54531.03 88888.00 2015-06-24 08:16:23.875 175 12373.35 -63.83 54531.07 88888.00 2015-06-24 08:16:24.000 175 12373.38 -63.98 54531.10 88888.00 2015-06-24 08:16:24.125 175 12373.48 -64.05 54531.18 88888.00 2015-06-24 08:16:24.250 175 12373.42 -64.30 54531.22 88888.00 2015-06-24 08:16:24.375 175 12373.45 -64.45 54531.30 88888.00 2015-06-24 08:16:24.500 175 12373.48 -64.67 54531.38 88888.00 2015-06-24 08:16:24.625 175 12373.42 -64.88 54531.45 88888.00 2015-06-24 08:16:24.750 175 12373.40 -65.08 54531.55 88888.00 2015-06-24 08:16:24.875 175 12373.35 -65.30 54531.68 88888.00 2015-06-24 08:16:25.000 175 12373.23 -65.53 54531.75 88888.00 2015-06-24 08:16:25.125 175 12373.10 -65.75 54531.82 88888.00 2015-06-24 08:16:25.250 175 12373.00 -66.00 54531.95 88888.00 2015-06-24 08:16:25.375 175 12372.98 -66.17 54532.03 88888.00 2015-06-24 08:16:25.500 175 12372.85 -66.40 54532.12 88888.00 2015-06-24 08:16:25.625 175 12372.73 -66.58 54532.22 88888.00 2015-06-24 08:16:25.750 175 12372.65 -66.78 54532.38 88888.00 2015-06-24 08:16:25.875 175 12372.60 -66.95 54532.47 88888.00 2015-06-24 08:16:26.000 175 12372.48 -67.08 54532.60 88888.00 2015-06-24 08:16:26.125 175 12372.35 -67.20 54532.72 88888.00 2015-06-24 08:16:26.250 175 12372.15 -67.33 54532.85 88888.00 2015-06-24 08:16:26.375 175 12372.10 -67.38 54532.95 88888.00 2015-06-24 08:16:26.500 175 12372.05 -67.40 54533.07 88888.00 2015-06-24 08:16:26.625 175 12371.98 -67.45 54533.18 88888.00 2015-06-24 08:16:26.750 175 12371.98 -67.42 54533.32 88888.00 2015-06-24 08:16:26.875 175 12372.00 -67.42 54533.43 88888.00 2015-06-24 08:16:27.000 175 12372.05 -67.40 54533.53 88888.00 2015-06-24 08:16:27.125 175 12372.08 -67.35 54533.62 88888.00 2015-06-24 08:16:27.250 175 12372.17 -67.30 54533.72 88888.00 2015-06-24 08:16:27.375 175 12372.30 -67.25 54533.85 88888.00 2015-06-24 08:16:27.500 175 12372.45 -67.20 54533.93 88888.00 2015-06-24 08:16:27.625 175 12372.58 -67.17 54534.03 88888.00 2015-06-24 08:16:27.750 175 12372.62 -67.10 54534.15 88888.00 2015-06-24 08:16:27.875 175 12372.80 -67.03 54534.28 88888.00 2015-06-24 08:16:28.000 175 12372.98 -66.97 54534.35 88888.00 2015-06-24 08:16:28.125 175 12373.17 -66.88 54534.45 88888.00 2015-06-24 08:16:28.250 175 12373.27 -66.80 54534.60 88888.00 2015-06-24 08:16:28.375 175 12373.45 -66.75 54534.70 88888.00 2015-06-24 08:16:28.500 175 12373.55 -66.65 54534.80 88888.00 2015-06-24 08:16:28.625 175 12373.62 -66.60 54534.93 88888.00 2015-06-24 08:16:28.750 175 12373.83 -66.53 54535.03 88888.00 2015-06-24 08:16:28.875 175 12374.08 -66.45 54535.10 88888.00 2015-06-24 08:16:29.000 175 12374.27 -66.40 54535.22 88888.00 2015-06-24 08:16:29.125 175 12374.40 -66.38 54535.35 88888.00 2015-06-24 08:16:29.250 175 12374.58 -66.28 54535.47 88888.00 2015-06-24 08:16:29.375 175 12374.75 -66.20 54535.55 88888.00 2015-06-24 08:16:29.500 175 12374.90 -66.15 54535.68 88888.00 2015-06-24 08:16:29.625 175 12375.08 -66.08 54535.78 88888.00 2015-06-24 08:16:29.750 175 12375.20 -65.97 54535.85 88888.00 2015-06-24 08:16:29.875 175 12375.33 -65.85 54535.95 88888.00 2015-06-24 08:16:30.000 175 12375.35 -65.78 54536.05 88888.00 2015-06-24 08:16:30.125 175 12375.35 -65.67 54536.12 88888.00 2015-06-24 08:16:30.250 175 12375.33 -65.58 54536.25 88888.00 2015-06-24 08:16:30.375 175 12375.42 -65.50 54536.30 88888.00 2015-06-24 08:16:30.500 175 12375.48 -65.33 54536.40 88888.00 2015-06-24 08:16:30.625 175 12375.48 -65.15 54536.50 88888.00 2015-06-24 08:16:30.750 175 12375.48 -64.97 54536.57 88888.00 2015-06-24 08:16:30.875 175 12375.48 -64.80 54536.65 88888.00 2015-06-24 08:16:31.000 175 12375.42 -64.60 54536.72 88888.00 2015-06-24 08:16:31.125 175 12375.38 -64.38 54536.78 88888.00 2015-06-24 08:16:31.250 175 12375.25 -64.15 54536.85 88888.00 2015-06-24 08:16:31.375 175 12375.17 -63.98 54536.90 88888.00 2015-06-24 08:16:31.500 175 12375.12 -63.73 54537.00 88888.00 2015-06-24 08:16:31.625 175 12375.08 -63.48 54537.05 88888.00 2015-06-24 08:16:31.750 175 12374.95 -63.23 54537.10 88888.00 2015-06-24 08:16:31.875 175 12374.80 -63.02 54537.20 88888.00 2015-06-24 08:16:32.000 175 12374.70 -62.75 54537.30 88888.00 2015-06-24 08:16:32.125 175 12374.58 -62.52 54537.38 88888.00 2015-06-24 08:16:32.250 175 12374.50 -62.30 54537.47 88888.00 2015-06-24 08:16:32.375 175 12374.48 -62.12 54537.50 88888.00 2015-06-24 08:16:32.500 175 12374.40 -61.92 54537.57 88888.00 2015-06-24 08:16:32.625 175 12374.38 -61.70 54537.65 88888.00 2015-06-24 08:16:32.750 175 12374.35 -61.55 54537.70 88888.00 2015-06-24 08:16:32.875 175 12374.35 -61.42 54537.78 88888.00 2015-06-24 08:16:33.000 175 12374.38 -61.25 54537.82 88888.00 2015-06-24 08:16:33.125 175 12374.35 -61.12 54537.93 88888.00 2015-06-24 08:16:33.250 175 12374.33 -60.98 54538.03 88888.00 2015-06-24 08:16:33.375 175 12374.45 -60.85 54538.10 88888.00 2015-06-24 08:16:33.500 175 12374.48 -60.75 54538.15 88888.00 2015-06-24 08:16:33.625 175 12374.52 -60.70 54538.25 88888.00 2015-06-24 08:16:33.750 175 12374.55 -60.62 54538.32 88888.00 2015-06-24 08:16:33.875 175 12374.62 -60.60 54538.40 88888.00 2015-06-24 08:16:34.000 175 12374.73 -60.52 54538.53 88888.00 2015-06-24 08:16:34.125 175 12374.73 -60.52 54538.62 88888.00 2015-06-24 08:16:34.250 175 12374.75 -60.55 54538.70 88888.00 2015-06-24 08:16:34.375 175 12374.90 -60.55 54538.80 88888.00 2015-06-24 08:16:34.500 175 12375.02 -60.60 54538.88 88888.00 2015-06-24 08:16:34.625 175 12375.00 -60.67 54538.95 88888.00 2015-06-24 08:16:34.750 175 12375.10 -60.77 54539.05 88888.00 2015-06-24 08:16:34.875 175 12375.23 -60.85 54539.15 88888.00 2015-06-24 08:16:35.000 175 12375.33 -60.95 54539.20 88888.00 2015-06-24 08:16:35.125 175 12375.42 -61.08 54539.32 88888.00 2015-06-24 08:16:35.250 175 12375.50 -61.30 54539.43 88888.00 2015-06-24 08:16:35.375 175 12375.62 -61.48 54539.53 88888.00 2015-06-24 08:16:35.500 175 12375.67 -61.65 54539.62 88888.00 2015-06-24 08:16:35.625 175 12375.75 -61.83 54539.68 88888.00 2015-06-24 08:16:35.750 175 12375.85 -62.05 54539.75 88888.00 2015-06-24 08:16:35.875 175 12375.90 -62.30 54539.85 88888.00 2015-06-24 08:16:36.000 175 12376.05 -62.52 54539.93 88888.00 2015-06-24 08:16:36.125 175 12376.15 -62.77 54540.00 88888.00 2015-06-24 08:16:36.250 175 12376.23 -63.10 54540.10 88888.00 2015-06-24 08:16:36.375 175 12376.40 -63.27 54540.15 88888.00 2015-06-24 08:16:36.500 175 12376.60 -63.48 54540.22 88888.00 2015-06-24 08:16:36.625 175 12376.75 -63.70 54540.30 88888.00 2015-06-24 08:16:36.750 175 12376.88 -63.92 54540.38 88888.00 2015-06-24 08:16:36.875 175 12377.08 -64.05 54540.43 88888.00 2015-06-24 08:16:37.000 175 12377.35 -64.22 54540.53 88888.00 2015-06-24 08:16:37.125 175 12377.58 -64.35 54540.60 88888.00 2015-06-24 08:16:37.250 175 12377.83 -64.50 54540.70 88888.00 2015-06-24 08:16:37.375 175 12378.15 -64.55 54540.75 88888.00 2015-06-24 08:16:37.500 175 12378.45 -64.65 54540.80 88888.00 2015-06-24 08:16:37.625 175 12378.75 -64.65 54540.85 88888.00 2015-06-24 08:16:37.750 175 12379.10 -64.65 54540.88 88888.00 2015-06-24 08:16:37.875 175 12379.40 -64.58 54540.95 88888.00 2015-06-24 08:16:38.000 175 12379.77 -64.50 54541.00 88888.00 2015-06-24 08:16:38.125 175 12380.08 -64.40 54541.05 88888.00 2015-06-24 08:16:38.250 175 12380.40 -64.20 54541.12 88888.00 2015-06-24 08:16:38.375 175 12380.73 -64.03 54541.15 88888.00 2015-06-24 08:16:38.500 175 12381.00 -63.83 54541.20 88888.00 2015-06-24 08:16:38.625 175 12381.27 -63.58 54541.30 88888.00 2015-06-24 08:16:38.750 175 12381.55 -63.35 54541.35 88888.00 2015-06-24 08:16:38.875 175 12381.83 -63.08 54541.38 88888.00 2015-06-24 08:16:39.000 175 12382.02 -62.77 54541.43 88888.00 2015-06-24 08:16:39.125 175 12382.20 -62.45 54541.47 88888.00 2015-06-24 08:16:39.250 175 12382.38 -62.10 54541.55 88888.00 2015-06-24 08:16:39.375 175 12382.50 -61.80 54541.55 88888.00 2015-06-24 08:16:39.500 175 12382.60 -61.48 54541.62 88888.00 2015-06-24 08:16:39.625 175 12382.70 -61.15 54541.68 88888.00 2015-06-24 08:16:39.750 175 12382.75 -60.83 54541.70 88888.00 2015-06-24 08:16:39.875 175 12382.77 -60.50 54541.78 88888.00 2015-06-24 08:16:40.000 175 12382.83 -60.20 54541.85 88888.00 2015-06-24 08:16:40.125 175 12382.88 -59.92 54541.93 88888.00 2015-06-24 08:16:40.250 175 12382.92 -59.60 54542.03 88888.00 2015-06-24 08:16:40.375 175 12382.98 -59.38 54542.05 88888.00 2015-06-24 08:16:40.500 175 12383.05 -59.15 54542.07 88888.00 2015-06-24 08:16:40.625 175 12383.20 -58.88 54542.18 88888.00 2015-06-24 08:16:40.750 175 12383.45 -58.62 54542.22 88888.00 2015-06-24 08:16:40.875 175 12383.58 -58.45 54542.28 88888.00 2015-06-24 08:16:41.000 175 12383.65 -58.30 54542.25 88888.00 2015-06-24 08:16:41.125 175 12383.75 -58.15 54542.30 88888.00 2015-06-24 08:16:41.250 175 12383.92 -57.95 54542.35 88888.00 2015-06-24 08:16:41.375 175 12384.10 -57.80 54542.38 88888.00 2015-06-24 08:16:41.500 175 12384.33 -57.67 54542.40 88888.00 2015-06-24 08:16:41.625 175 12384.62 -57.58 54542.43 88888.00 2015-06-24 08:16:41.750 175 12384.88 -57.45 54542.43 88888.00 2015-06-24 08:16:41.875 175 12385.10 -57.33 54542.45 88888.00 2015-06-24 08:16:42.000 175 12385.40 -57.27 54542.43 88888.00 2015-06-24 08:16:42.125 175 12385.70 -57.20 54542.43 88888.00 2015-06-24 08:16:42.250 175 12386.02 -57.12 54542.45 88888.00 2015-06-24 08:16:42.375 175 12386.30 -57.05 54542.43 88888.00 2015-06-24 08:16:42.500 175 12386.52 -57.00 54542.43 88888.00 2015-06-24 08:16:42.625 175 12386.73 -56.98 54542.45 88888.00 2015-06-24 08:16:42.750 175 12386.95 -57.00 54542.43 88888.00 2015-06-24 08:16:42.875 175 12387.20 -57.02 54542.43 88888.00 2015-06-24 08:16:43.000 175 12387.38 -57.08 54542.38 88888.00 2015-06-24 08:16:43.125 175 12387.58 -57.10 54542.40 88888.00 2015-06-24 08:16:43.250 175 12387.77 -57.17 54542.38 88888.00 2015-06-24 08:16:43.375 175 12387.95 -57.12 54542.32 88888.00 2015-06-24 08:16:43.500 175 12388.12 -57.17 54542.32 88888.00 2015-06-24 08:16:43.625 175 12388.33 -57.20 54542.30 88888.00 2015-06-24 08:16:43.750 175 12388.38 -57.23 54542.30 88888.00 2015-06-24 08:16:43.875 175 12388.45 -57.23 54542.25 88888.00 2015-06-24 08:16:44.000 175 12388.50 -57.23 54542.25 88888.00 2015-06-24 08:16:44.125 175 12388.52 -57.20 54542.25 88888.00 2015-06-24 08:16:44.250 175 12388.60 -57.17 54542.22 88888.00 2015-06-24 08:16:44.375 175 12388.67 -57.15 54542.22 88888.00 2015-06-24 08:16:44.500 175 12388.70 -57.15 54542.20 88888.00 2015-06-24 08:16:44.625 175 12388.67 -57.08 54542.20 88888.00 2015-06-24 08:16:44.750 175 12388.62 -57.00 54542.20 88888.00 2015-06-24 08:16:44.875 175 12388.50 -56.98 54542.20 88888.00 2015-06-24 08:16:45.000 175 12388.38 -56.90 54542.20 88888.00 2015-06-24 08:16:45.125 175 12388.30 -56.83 54542.20 88888.00 2015-06-24 08:16:45.250 175 12388.17 -56.80 54542.20 88888.00 2015-06-24 08:16:45.375 175 12388.10 -56.75 54542.18 88888.00 2015-06-24 08:16:45.500 175 12387.92 -56.67 54542.20 88888.00 2015-06-24 08:16:45.625 175 12387.75 -56.58 54542.25 88888.00 2015-06-24 08:16:45.750 175 12387.58 -56.45 54542.25 88888.00 2015-06-24 08:16:45.875 175 12387.33 -56.42 54542.22 88888.00 2015-06-24 08:16:46.000 175 12387.15 -56.38 54542.25 88888.00 2015-06-24 08:16:46.125 175 12386.95 -56.33 54542.28 88888.00 2015-06-24 08:16:46.250 175 12386.67 -56.30 54542.30 88888.00 2015-06-24 08:16:46.375 175 12386.50 -56.25 54542.30 88888.00 2015-06-24 08:16:46.500 175 12386.38 -56.23 54542.28 88888.00 2015-06-24 08:16:46.625 175 12386.23 -56.23 54542.25 88888.00 2015-06-24 08:16:46.750 175 12386.00 -56.17 54542.25 88888.00 2015-06-24 08:16:46.875 175 12385.85 -56.15 54542.25 88888.00 2015-06-24 08:16:47.000 175 12385.73 -56.12 54542.22 88888.00 2015-06-24 08:16:47.125 175 12385.67 -56.10 54542.22 88888.00 2015-06-24 08:16:47.250 175 12385.58 -56.15 54542.18 88888.00 2015-06-24 08:16:47.375 175 12385.52 -56.12 54542.15 88888.00 2015-06-24 08:16:47.500 175 12385.50 -56.08 54542.12 88888.00 2015-06-24 08:16:47.625 175 12385.48 -56.05 54542.07 88888.00 2015-06-24 08:16:47.750 175 12385.38 -56.02 54542.03 88888.00 2015-06-24 08:16:47.875 175 12385.30 -56.00 54541.97 88888.00 2015-06-24 08:16:48.000 175 12385.27 -56.02 54541.93 88888.00 2015-06-24 08:16:48.125 175 12385.20 -56.05 54541.90 88888.00 2015-06-24 08:16:48.250 175 12385.15 -56.10 54541.88 88888.00 2015-06-24 08:16:48.375 175 12385.12 -56.15 54541.85 88888.00 2015-06-24 08:16:48.500 175 12385.05 -56.25 54541.82 88888.00 2015-06-24 08:16:48.625 175 12384.98 -56.35 54541.78 88888.00 2015-06-24 08:16:48.750 175 12384.75 -56.45 54541.80 88888.00 2015-06-24 08:16:48.875 175 12384.58 -56.67 54541.78 88888.00 2015-06-24 08:16:49.000 175 12384.38 -56.83 54541.72 88888.00 2015-06-24 08:16:49.125 175 12384.20 -57.00 54541.72 88888.00 2015-06-24 08:16:49.250 175 12384.00 -57.25 54541.72 88888.00 2015-06-24 08:16:49.375 175 12383.80 -57.42 54541.70 88888.00 2015-06-24 08:16:49.500 175 12383.55 -57.62 54541.72 88888.00 2015-06-24 08:16:49.625 175 12383.25 -57.90 54541.72 88888.00 2015-06-24 08:16:49.750 175 12383.00 -58.10 54541.72 88888.00 2015-06-24 08:16:49.875 175 12382.70 -58.30 54541.75 88888.00 2015-06-24 08:16:50.000 175 12382.38 -58.50 54541.75 88888.00 2015-06-24 08:16:50.125 175 12382.02 -58.67 54541.78 88888.00 2015-06-24 08:16:50.250 175 12381.62 -58.85 54541.78 88888.00 2015-06-24 08:16:50.375 175 12381.25 -58.95 54541.80 88888.00 2015-06-24 08:16:50.500 175 12380.85 -59.05 54541.82 88888.00 2015-06-24 08:16:50.625 175 12380.55 -59.10 54541.85 88888.00 2015-06-24 08:16:50.750 175 12380.12 -59.12 54541.90 88888.00 2015-06-24 08:16:50.875 175 12379.67 -59.12 54541.95 88888.00 2015-06-24 08:16:51.000 175 12379.17 -59.12 54541.97 88888.00 2015-06-24 08:16:51.125 175 12378.70 -59.10 54542.00 88888.00 2015-06-24 08:16:51.250 175 12378.17 -59.02 54542.07 88888.00 2015-06-24 08:16:51.375 175 12377.67 -58.92 54542.12 88888.00 2015-06-24 08:16:51.500 175 12377.12 -58.77 54542.15 88888.00 2015-06-24 08:16:51.625 175 12376.65 -58.62 54542.25 88888.00 2015-06-24 08:16:51.750 175 12376.10 -58.48 54542.28 88888.00 2015-06-24 08:16:51.875 175 12375.58 -58.27 54542.38 88888.00 2015-06-24 08:16:52.000 175 12375.05 -58.08 54542.43 88888.00 2015-06-24 08:16:52.125 175 12374.42 -57.90 54542.45 88888.00 2015-06-24 08:16:52.250 175 12373.83 -57.62 54542.53 88888.00 2015-06-24 08:16:52.375 175 12373.40 -57.45 54542.60 88888.00 2015-06-24 08:16:52.500 175 12372.83 -57.23 54542.62 88888.00 2015-06-24 08:16:52.625 175 12372.25 -56.98 54542.70 88888.00 2015-06-24 08:16:52.750 175 12371.75 -56.75 54542.80 88888.00 2015-06-24 08:16:52.875 175 12371.23 -56.52 54542.88 88888.00 2015-06-24 08:16:53.000 175 12370.62 -56.33 54542.95 88888.00 2015-06-24 08:16:53.125 175 12370.17 -56.12 54543.05 88888.00 2015-06-24 08:16:53.250 175 12369.73 -55.95 54543.12 88888.00 2015-06-24 08:16:53.375 175 12369.27 -55.80 54543.18 88888.00 2015-06-24 08:16:53.500 175 12368.77 -55.65 54543.25 88888.00 2015-06-24 08:16:53.625 175 12368.30 -55.50 54543.32 88888.00 2015-06-24 08:16:53.750 175 12367.90 -55.35 54543.40 88888.00 2015-06-24 08:16:53.875 175 12367.45 -55.25 54543.50 88888.00 2015-06-24 08:16:54.000 175 12367.10 -55.17 54543.57 88888.00 2015-06-24 08:16:54.125 175 12366.65 -55.12 54543.68 88888.00 2015-06-24 08:16:54.250 175 12366.23 -55.08 54543.80 88888.00 2015-06-24 08:16:54.375 175 12365.83 -55.08 54543.85 88888.00 2015-06-24 08:16:54.500 175 12365.40 -55.08 54543.95 88888.00 2015-06-24 08:16:54.625 175 12364.95 -55.12 54544.03 88888.00 2015-06-24 08:16:54.750 175 12364.55 -55.12 54544.10 88888.00 2015-06-24 08:16:54.875 175 12364.17 -55.15 54544.22 88888.00 2015-06-24 08:16:55.000 175 12363.77 -55.23 54544.30 88888.00 2015-06-24 08:16:55.125 175 12363.40 -55.33 54544.40 88888.00 2015-06-24 08:16:55.250 175 12362.98 -55.48 54544.47 88888.00 2015-06-24 08:16:55.375 175 12362.60 -55.62 54544.53 88888.00 2015-06-24 08:16:55.500 175 12362.23 -55.75 54544.60 88888.00 2015-06-24 08:16:55.625 175 12361.80 -55.95 54544.70 88888.00 2015-06-24 08:16:55.750 175 12361.45 -56.10 54544.78 88888.00 2015-06-24 08:16:55.875 175 12361.05 -56.30 54544.85 88888.00 2015-06-24 08:16:56.000 175 12360.67 -56.50 54544.88 88888.00 2015-06-24 08:16:56.125 175 12360.23 -56.70 54544.93 88888.00 2015-06-24 08:16:56.250 175 12359.73 -56.88 54545.03 88888.00 2015-06-24 08:16:56.375 175 12359.33 -57.05 54545.10 88888.00 2015-06-24 08:16:56.500 175 12358.90 -57.20 54545.18 88888.00 2015-06-24 08:16:56.625 175 12358.45 -57.35 54545.28 88888.00 2015-06-24 08:16:56.750 175 12357.95 -57.45 54545.38 88888.00 2015-06-24 08:16:56.875 175 12357.52 -57.58 54545.43 88888.00 2015-06-24 08:16:57.000 175 12357.00 -57.70 54545.47 88888.00 2015-06-24 08:16:57.125 175 12356.50 -57.83 54545.55 88888.00 2015-06-24 08:16:57.250 175 12355.98 -58.00 54545.65 88888.00 2015-06-24 08:16:57.375 175 12355.58 -58.02 54545.70 88888.00 2015-06-24 08:16:57.500 175 12355.23 -58.08 54545.78 88888.00 2015-06-24 08:16:57.625 175 12354.88 -58.10 54545.80 88888.00 2015-06-24 08:16:57.750 175 12354.42 -58.08 54545.85 88888.00 2015-06-24 08:16:57.875 175 12354.02 -58.08 54545.95 88888.00 2015-06-24 08:16:58.000 175 12353.70 -58.02 54546.03 88888.00 2015-06-24 08:16:58.125 175 12353.38 -58.02 54546.05 88888.00 2015-06-24 08:16:58.250 175 12353.02 -57.98 54546.15 88888.00 2015-06-24 08:16:58.375 175 12352.75 -57.85 54546.22 88888.00 2015-06-24 08:16:58.500 175 12352.55 -57.70 54546.30 88888.00 2015-06-24 08:16:58.625 175 12352.30 -57.60 54546.38 88888.00 2015-06-24 08:16:58.750 175 12352.08 -57.50 54546.40 88888.00 2015-06-24 08:16:58.875 175 12351.83 -57.35 54546.47 88888.00 2015-06-24 08:16:59.000 175 12351.60 -57.17 54546.53 88888.00 2015-06-24 08:16:59.125 175 12351.52 -57.02 54546.57 88888.00 2015-06-24 08:16:59.250 175 12351.40 -56.85 54546.65 88888.00 2015-06-24 08:16:59.375 175 12351.23 -56.73 54546.68 88888.00 2015-06-24 08:16:59.500 175 12351.08 -56.60 54546.72 88888.00 2015-06-24 08:16:59.625 175 12351.08 -56.42 54546.80 88888.00 2015-06-24 08:16:59.750 175 12351.05 -56.25 54546.85 88888.00 2015-06-24 08:16:59.875 175 12351.10 -56.15 54546.88 88888.00 2015-06-24 08:17:00.000 175 12351.15 -56.02 54546.93 88888.00 2015-06-24 08:17:00.125 175 12351.17 -55.95 54546.97 88888.00 2015-06-24 08:17:00.250 175 12351.20 -55.83 54547.00 88888.00 2015-06-24 08:17:00.375 175 12351.27 -55.75 54547.03 88888.00 2015-06-24 08:17:00.500 175 12351.33 -55.73 54547.00 88888.00 2015-06-24 08:17:00.625 175 12351.45 -55.65 54547.03 88888.00 2015-06-24 08:17:00.750 175 12351.60 -55.58 54546.97 88888.00 2015-06-24 08:17:00.875 175 12351.75 -55.50 54546.97 88888.00 2015-06-24 08:17:01.000 175 12352.02 -55.38 54546.95 88888.00 2015-06-24 08:17:01.125 175 12352.30 -55.30 54546.90 88888.00 2015-06-24 08:17:01.250 175 12352.58 -55.23 54546.85 88888.00 2015-06-24 08:17:01.375 175 12352.92 -55.12 54546.82 88888.00 2015-06-24 08:17:01.500 175 12353.30 -55.02 54546.78 88888.00 2015-06-24 08:17:01.625 175 12353.62 -54.95 54546.70 88888.00 2015-06-24 08:17:01.750 175 12354.02 -54.88 54546.62 88888.00 2015-06-24 08:17:01.875 175 12354.45 -54.80 54546.55 88888.00 2015-06-24 08:17:02.000 175 12354.95 -54.70 54546.45 88888.00 2015-06-24 08:17:02.125 175 12355.40 -54.62 54546.40 88888.00 2015-06-24 08:17:02.250 175 12355.90 -54.52 54546.30 88888.00 2015-06-24 08:17:02.375 175 12356.40 -54.42 54546.22 88888.00 2015-06-24 08:17:02.500 175 12356.95 -54.38 54546.12 88888.00 2015-06-24 08:17:02.625 175 12357.45 -54.33 54546.03 88888.00 2015-06-24 08:17:02.750 175 12357.95 -54.23 54545.90 88888.00 2015-06-24 08:17:02.875 175 12358.48 -54.17 54545.82 88888.00 2015-06-24 08:17:03.000 175 12358.92 -54.12 54545.70 88888.00 2015-06-24 08:17:03.125 175 12359.33 -54.02 54545.65 88888.00 2015-06-24 08:17:03.250 175 12359.80 -53.98 54545.55 88888.00 2015-06-24 08:17:03.375 175 12360.17 -53.95 54545.47 88888.00 2015-06-24 08:17:03.500 175 12360.55 -53.95 54545.40 88888.00 2015-06-24 08:17:03.625 175 12360.88 -53.90 54545.38 88888.00 2015-06-24 08:17:03.750 175 12361.15 -53.85 54545.32 88888.00 2015-06-24 08:17:03.875 175 12361.48 -53.83 54545.22 88888.00 2015-06-24 08:17:04.000 175 12361.75 -53.83 54545.15 88888.00 2015-06-24 08:17:04.125 175 12362.02 -53.80 54545.12 88888.00 2015-06-24 08:17:04.250 175 12362.30 -53.80 54545.07 88888.00 2015-06-24 08:17:04.375 175 12362.52 -53.83 54545.03 88888.00 2015-06-24 08:17:04.500 175 12362.83 -53.85 54544.95 88888.00 2015-06-24 08:17:04.625 175 12363.08 -53.85 54544.93 88888.00 2015-06-24 08:17:04.750 175 12363.35 -53.90 54544.90 88888.00 2015-06-24 08:17:04.875 175 12363.58 -53.92 54544.88 88888.00 2015-06-24 08:17:05.000 175 12363.83 -54.00 54544.88 88888.00 2015-06-24 08:17:05.125 175 12364.00 -54.02 54544.88 88888.00 2015-06-24 08:17:05.250 175 12364.20 -54.05 54544.88 88888.00 2015-06-24 08:17:05.375 175 12364.35 -54.08 54544.85 88888.00 2015-06-24 08:17:05.500 175 12364.50 -54.17 54544.80 88888.00 2015-06-24 08:17:05.625 175 12364.67 -54.23 54544.80 88888.00 2015-06-24 08:17:05.750 175 12364.83 -54.23 54544.82 88888.00 2015-06-24 08:17:05.875 175 12364.95 -54.27 54544.85 88888.00 2015-06-24 08:17:06.000 175 12365.05 -54.30 54544.88 88888.00 2015-06-24 08:17:06.125 175 12365.08 -54.33 54544.93 88888.00 2015-06-24 08:17:06.250 175 12365.02 -54.38 54544.93 88888.00 2015-06-24 08:17:06.375 175 12365.02 -54.35 54544.95 88888.00 2015-06-24 08:17:06.500 175 12364.98 -54.27 54544.97 88888.00 2015-06-24 08:17:06.625 175 12364.85 -54.17 54545.05 88888.00 2015-06-24 08:17:06.750 175 12364.65 -54.02 54545.07 88888.00 2015-06-24 08:17:06.875 175 12364.40 -53.85 54545.12 88888.00 2015-06-24 08:17:07.000 175 12364.17 -53.65 54545.15 88888.00 2015-06-24 08:17:07.125 175 12364.02 -53.40 54545.20 88888.00 2015-06-24 08:17:07.250 175 12363.80 -53.08 54545.22 88888.00 2015-06-24 08:17:07.375 175 12363.62 -52.83 54545.22 88888.00 2015-06-24 08:17:07.500 175 12363.42 -52.55 54545.25 88888.00 2015-06-24 08:17:07.625 175 12363.17 -52.17 54545.28 88888.00 2015-06-24 08:17:07.750 175 12362.95 -51.83 54545.28 88888.00 2015-06-24 08:17:07.875 175 12362.70 -51.42 54545.28 88888.00 2015-06-24 08:17:08.000 175 12362.50 -51.10 54545.22 88888.00 2015-06-24 08:17:08.125 175 12362.35 -50.67 54545.20 88888.00 2015-06-24 08:17:08.250 175 12362.23 -50.25 54545.18 88888.00 2015-06-24 08:17:08.375 175 12362.10 -49.88 54545.12 88888.00 2015-06-24 08:17:08.500 175 12361.98 -49.48 54545.10 88888.00 2015-06-24 08:17:08.625 175 12361.95 -49.10 54545.07 88888.00 2015-06-24 08:17:08.750 175 12361.95 -48.77 54545.00 88888.00 2015-06-24 08:17:08.875 175 12362.05 -48.38 54544.95 88888.00 2015-06-24 08:17:09.000 175 12362.17 -48.02 54544.88 88888.00 2015-06-24 08:17:09.125 175 12362.33 -47.73 54544.80 88888.00 2015-06-24 08:17:09.250 175 12362.48 -47.38 54544.70 88888.00 2015-06-24 08:17:09.375 175 12362.67 -47.12 54544.65 88888.00 2015-06-24 08:17:09.500 175 12362.92 -46.85 54544.53 88888.00 2015-06-24 08:17:09.625 175 12363.17 -46.58 54544.40 88888.00 2015-06-24 08:17:09.750 175 12363.40 -46.33 54544.32 88888.00 2015-06-24 08:17:09.875 175 12363.73 -46.05 54544.25 88888.00 2015-06-24 08:17:10.000 175 12364.08 -45.77 54544.15 88888.00 2015-06-24 08:17:10.125 175 12364.45 -45.58 54544.07 88888.00 2015-06-24 08:17:10.250 175 12364.80 -45.33 54544.03 88888.00 2015-06-24 08:17:10.375 175 12365.12 -45.12 54543.93 88888.00 2015-06-24 08:17:10.500 175 12365.52 -44.95 54543.85 88888.00 2015-06-24 08:17:10.625 175 12365.88 -44.75 54543.75 88888.00 2015-06-24 08:17:10.750 175 12366.33 -44.60 54543.68 88888.00 2015-06-24 08:17:10.875 175 12366.73 -44.48 54543.57 88888.00 2015-06-24 08:17:11.000 175 12367.20 -44.30 54543.53 88888.00 2015-06-24 08:17:11.125 175 12367.62 -44.15 54543.47 88888.00 2015-06-24 08:17:11.250 175 12368.08 -44.02 54543.40 88888.00 2015-06-24 08:17:11.375 175 12368.52 -43.92 54543.35 88888.00 2015-06-24 08:17:11.500 175 12368.92 -43.80 54543.28 88888.00 2015-06-24 08:17:11.625 175 12369.38 -43.65 54543.25 88888.00 2015-06-24 08:17:11.750 175 12369.73 -43.55 54543.18 88888.00 2015-06-24 08:17:11.875 175 12370.05 -43.40 54543.18 88888.00 2015-06-24 08:17:12.000 175 12370.33 -43.27 54543.15 88888.00 2015-06-24 08:17:12.125 175 12370.62 -43.20 54543.12 88888.00 2015-06-24 08:17:12.250 175 12370.90 -43.10 54543.07 88888.00 2015-06-24 08:17:12.375 175 12371.15 -43.00 54543.05 88888.00 2015-06-24 08:17:12.500 175 12371.38 -42.92 54543.05 88888.00 2015-06-24 08:17:12.625 175 12371.55 -42.83 54543.03 88888.00 2015-06-24 08:17:12.750 175 12371.70 -42.75 54543.00 88888.00 2015-06-24 08:17:12.875 175 12371.90 -42.62 54543.00 88888.00 2015-06-24 08:17:13.000 175 12372.08 -42.52 54543.00 88888.00 2015-06-24 08:17:13.125 175 12372.12 -42.50 54542.97 88888.00 2015-06-24 08:17:13.250 175 12372.17 -42.50 54543.00 88888.00 2015-06-24 08:17:13.375 175 12372.23 -42.50 54542.95 88888.00 2015-06-24 08:17:13.500 175 12372.33 -42.50 54542.93 88888.00 2015-06-24 08:17:13.625 175 12372.38 -42.48 54542.95 88888.00 2015-06-24 08:17:13.750 175 12372.50 -42.50 54542.97 88888.00 2015-06-24 08:17:13.875 175 12372.60 -42.52 54542.97 88888.00 2015-06-24 08:17:14.000 175 12372.67 -42.60 54542.95 88888.00 2015-06-24 08:17:14.125 175 12372.80 -42.67 54542.95 88888.00 2015-06-24 08:17:14.250 175 12372.95 -42.85 54542.95 88888.00 2015-06-24 08:17:14.375 175 12373.08 -42.98 54542.88 88888.00 2015-06-24 08:17:14.500 175 12373.20 -43.08 54542.85 88888.00 2015-06-24 08:17:14.625 175 12373.38 -43.23 54542.88 88888.00 2015-06-24 08:17:14.750 175 12373.62 -43.40 54542.88 88888.00 2015-06-24 08:17:14.875 175 12373.88 -43.62 54542.82 88888.00 2015-06-24 08:17:15.000 175 12374.08 -43.88 54542.78 88888.00 2015-06-24 08:17:15.125 175 12374.40 -44.05 54542.78 88888.00 2015-06-24 08:17:15.250 175 12374.67 -44.27 54542.75 88888.00 2015-06-24 08:17:15.375 175 12374.95 -44.42 54542.78 88888.00 2015-06-24 08:17:15.500 175 12375.20 -44.65 54542.75 88888.00 2015-06-24 08:17:15.625 175 12375.48 -44.83 54542.70 88888.00 2015-06-24 08:17:15.750 175 12375.75 -44.98 54542.62 88888.00 2015-06-24 08:17:15.875 175 12376.10 -45.15 54542.62 88888.00 2015-06-24 08:17:16.000 175 12376.40 -45.30 54542.60 88888.00 2015-06-24 08:17:16.125 175 12376.65 -45.35 54542.57 88888.00 2015-06-24 08:17:16.250 175 12376.88 -45.45 54542.55 88888.00 2015-06-24 08:17:16.375 175 12377.12 -45.48 54542.53 88888.00 2015-06-24 08:17:16.500 175 12377.40 -45.50 54542.50 88888.00 2015-06-24 08:17:16.625 175 12377.67 -45.48 54542.50 88888.00 2015-06-24 08:17:16.750 175 12377.92 -45.45 54542.47 88888.00 2015-06-24 08:17:16.875 175 12378.08 -45.40 54542.45 88888.00 2015-06-24 08:17:17.000 175 12378.17 -45.30 54542.43 88888.00 2015-06-24 08:17:17.125 175 12378.38 -45.23 54542.38 88888.00 2015-06-24 08:17:17.250 175 12378.52 -45.12 54542.35 88888.00 2015-06-24 08:17:17.375 175 12378.65 -45.00 54542.32 88888.00 2015-06-24 08:17:17.500 175 12378.70 -44.88 54542.32 88888.00 2015-06-24 08:17:17.625 175 12378.80 -44.70 54542.32 88888.00 2015-06-24 08:17:17.750 175 12378.85 -44.58 54542.30 88888.00 2015-06-24 08:17:17.875 175 12378.88 -44.42 54542.25 88888.00 2015-06-24 08:17:18.000 175 12378.90 -44.30 54542.20 88888.00 2015-06-24 08:17:18.125 175 12378.95 -44.08 54542.20 88888.00 2015-06-24 08:17:18.250 175 12378.98 -43.90 54542.20 88888.00 2015-06-24 08:17:18.375 175 12379.05 -43.77 54542.15 88888.00 2015-06-24 08:17:18.500 175 12379.00 -43.62 54542.07 88888.00 2015-06-24 08:17:18.625 175 12378.92 -43.40 54542.07 88888.00 2015-06-24 08:17:18.750 175 12378.95 -43.20 54542.03 88888.00 2015-06-24 08:17:18.875 175 12379.08 -43.02 54542.00 88888.00 2015-06-24 08:17:19.000 175 12379.15 -42.83 54541.95 88888.00 2015-06-24 08:17:19.125 175 12379.12 -42.62 54541.88 88888.00 2015-06-24 08:17:19.250 175 12379.15 -42.45 54541.82 88888.00 2015-06-24 08:17:19.375 175 12379.25 -42.27 54541.80 88888.00 2015-06-24 08:17:19.500 175 12379.38 -42.10 54541.75 88888.00 2015-06-24 08:17:19.625 175 12379.48 -41.98 54541.70 88888.00 2015-06-24 08:17:19.750 175 12379.55 -41.77 54541.62 88888.00 2015-06-24 08:17:19.875 175 12379.73 -41.65 54541.60 88888.00 2015-06-24 08:17:20.000 175 12379.95 -41.55 54541.53 88888.00 2015-06-24 08:17:20.125 175 12380.02 -41.35 54541.47 88888.00 2015-06-24 08:17:20.250 175 12380.17 -41.17 54541.40 88888.00 2015-06-24 08:17:20.375 175 12380.40 -40.98 54541.35 88888.00 2015-06-24 08:17:20.500 175 12380.60 -40.83 54541.30 88888.00 2015-06-24 08:17:20.625 175 12380.77 -40.65 54541.25 88888.00 2015-06-24 08:17:20.750 175 12381.02 -40.42 54541.18 88888.00 2015-06-24 08:17:20.875 175 12381.25 -40.20 54541.12 88888.00 2015-06-24 08:17:21.000 175 12381.45 -40.00 54541.07 88888.00 2015-06-24 08:17:21.125 175 12381.62 -39.77 54541.03 88888.00 2015-06-24 08:17:21.250 175 12381.83 -39.52 54540.95 88888.00 2015-06-24 08:17:21.375 175 12381.95 -39.35 54540.90 88888.00 2015-06-24 08:17:21.500 175 12382.08 -39.15 54540.82 88888.00 2015-06-24 08:17:21.625 175 12382.25 -38.92 54540.80 88888.00 2015-06-24 08:17:21.750 175 12382.38 -38.70 54540.78 88888.00 2015-06-24 08:17:21.875 175 12382.45 -38.42 54540.78 88888.00 2015-06-24 08:17:22.000 175 12382.50 -38.23 54540.72 88888.00 2015-06-24 08:17:22.125 175 12382.58 -37.98 54540.70 88888.00 2015-06-24 08:17:22.250 175 12382.62 -37.75 54540.65 88888.00 2015-06-24 08:17:22.375 175 12382.70 -37.58 54540.60 88888.00 2015-06-24 08:17:22.500 175 12382.75 -37.35 54540.55 88888.00 2015-06-24 08:17:22.625 175 12382.80 -37.10 54540.53 88888.00 2015-06-24 08:17:22.750 175 12382.80 -36.90 54540.47 88888.00 2015-06-24 08:17:22.875 175 12382.77 -36.73 54540.43 88888.00 2015-06-24 08:17:23.000 175 12382.80 -36.50 54540.35 88888.00 2015-06-24 08:17:23.125 175 12382.83 -36.30 54540.32 88888.00 2015-06-24 08:17:23.250 175 12382.90 -36.12 54540.32 88888.00 2015-06-24 08:17:23.375 175 12382.92 -36.00 54540.28 88888.00 2015-06-24 08:17:23.500 175 12382.95 -35.85 54540.22 88888.00 2015-06-24 08:17:23.625 175 12383.02 -35.70 54540.18 88888.00 2015-06-24 08:17:23.750 175 12383.12 -35.55 54540.15 88888.00 2015-06-24 08:17:23.875 175 12383.23 -35.48 54540.12 88888.00 2015-06-24 08:17:24.000 175 12383.38 -35.38 54540.07 88888.00 2015-06-24 08:17:24.125 175 12383.50 -35.33 54540.03 88888.00 2015-06-24 08:17:24.250 175 12383.73 -35.25 54539.97 88888.00 2015-06-24 08:17:24.375 175 12383.95 -35.23 54539.93 88888.00 2015-06-24 08:17:24.500 175 12384.08 -35.25 54539.90 88888.00 2015-06-24 08:17:24.625 175 12384.25 -35.27 54539.85 88888.00 2015-06-24 08:17:24.750 175 12384.58 -35.30 54539.82 88888.00 2015-06-24 08:17:24.875 175 12384.90 -35.35 54539.80 88888.00 2015-06-24 08:17:25.000 175 12385.20 -35.48 54539.70 88888.00 2015-06-24 08:17:25.125 175 12385.48 -35.58 54539.68 88888.00 2015-06-24 08:17:25.250 175 12385.75 -35.67 54539.62 88888.00 2015-06-24 08:17:25.375 175 12386.02 -35.73 54539.57 88888.00 2015-06-24 08:17:25.500 175 12386.33 -35.80 54539.55 88888.00 2015-06-24 08:17:25.625 175 12386.62 -35.88 54539.50 88888.00 2015-06-24 08:17:25.750 175 12386.90 -35.98 54539.45 88888.00 2015-06-24 08:17:25.875 175 12387.17 -36.05 54539.38 88888.00 2015-06-24 08:17:26.000 175 12387.42 -36.12 54539.32 88888.00 2015-06-24 08:17:26.125 175 12387.77 -36.25 54539.32 88888.00 2015-06-24 08:17:26.250 175 12388.00 -36.38 54539.25 88888.00 2015-06-24 08:17:26.375 175 12388.23 -36.45 54539.20 88888.00 2015-06-24 08:17:26.500 175 12388.58 -36.55 54539.15 88888.00 2015-06-24 08:17:26.625 175 12388.83 -36.67 54539.12 88888.00 2015-06-24 08:17:26.750 175 12389.08 -36.77 54539.07 88888.00 2015-06-24 08:17:26.875 175 12389.27 -36.90 54539.05 88888.00 2015-06-24 08:17:27.000 175 12389.50 -37.08 54539.00 88888.00 2015-06-24 08:17:27.125 175 12389.73 -37.25 54538.97 88888.00 2015-06-24 08:17:27.250 175 12389.98 -37.45 54538.90 88888.00 2015-06-24 08:17:27.375 175 12390.23 -37.60 54538.88 88888.00 2015-06-24 08:17:27.500 175 12390.42 -37.80 54538.82 88888.00 2015-06-24 08:17:27.625 175 12390.58 -38.00 54538.80 88888.00 2015-06-24 08:17:27.750 175 12390.70 -38.25 54538.78 88888.00 2015-06-24 08:17:27.875 175 12390.88 -38.52 54538.72 88888.00 2015-06-24 08:17:28.000 175 12390.98 -38.83 54538.70 88888.00 2015-06-24 08:17:28.125 175 12391.10 -39.10 54538.68 88888.00 2015-06-24 08:17:28.250 175 12391.23 -39.45 54538.70 88888.00 2015-06-24 08:17:28.375 175 12391.50 -39.67 54538.70 88888.00 2015-06-24 08:17:28.500 175 12391.70 -39.98 54538.68 88888.00 2015-06-24 08:17:28.625 175 12391.80 -40.33 54538.60 88888.00 2015-06-24 08:17:28.750 175 12391.88 -40.62 54538.60 88888.00 2015-06-24 08:17:28.875 175 12391.92 -40.88 54538.62 88888.00 2015-06-24 08:17:29.000 175 12392.00 -41.17 54538.65 88888.00 2015-06-24 08:17:29.125 175 12392.08 -41.52 54538.68 88888.00 2015-06-24 08:17:29.250 175 12392.10 -41.88 54538.68 88888.00 2015-06-24 08:17:29.375 175 12392.23 -42.10 54538.70 88888.00 2015-06-24 08:17:29.500 175 12392.25 -42.38 54538.72 88888.00 2015-06-24 08:17:29.625 175 12392.25 -42.67 54538.72 88888.00 2015-06-24 08:17:29.750 175 12392.27 -43.00 54538.78 88888.00 2015-06-24 08:17:29.875 175 12392.27 -43.27 54538.82 88888.00 2015-06-24 08:17:30.000 175 12392.30 -43.58 54538.88 88888.00 2015-06-24 08:17:30.125 175 12392.20 -43.90 54538.93 88888.00 2015-06-24 08:17:30.250 175 12392.10 -44.25 54538.95 88888.00 2015-06-24 08:17:30.375 175 12392.05 -44.48 54539.00 88888.00 2015-06-24 08:17:30.500 175 12391.95 -44.73 54539.05 88888.00 2015-06-24 08:17:30.625 175 12391.83 -45.02 54539.07 88888.00 2015-06-24 08:17:30.750 175 12391.67 -45.30 54539.10 88888.00 2015-06-24 08:17:30.875 175 12391.55 -45.55 54539.15 88888.00 2015-06-24 08:17:31.000 175 12391.52 -45.75 54539.22 88888.00 2015-06-24 08:17:31.125 175 12391.50 -45.95 54539.28 88888.00 2015-06-24 08:17:31.250 175 12391.40 -46.23 54539.32 88888.00 2015-06-24 08:17:31.375 175 12391.27 -46.35 54539.38 88888.00 2015-06-24 08:17:31.500 175 12391.23 -46.50 54539.45 88888.00 2015-06-24 08:17:31.625 175 12391.15 -46.70 54539.47 88888.00 2015-06-24 08:17:31.750 175 12391.12 -46.83 54539.53 88888.00 2015-06-24 08:17:31.875 175 12391.12 -46.98 54539.55 88888.00 2015-06-24 08:17:32.000 175 12391.12 -47.08 54539.57 88888.00 2015-06-24 08:17:32.125 175 12391.12 -47.17 54539.60 88888.00 2015-06-24 08:17:32.250 175 12391.10 -47.30 54539.62 88888.00 2015-06-24 08:17:32.375 175 12391.10 -47.38 54539.68 88888.00 2015-06-24 08:17:32.500 175 12391.10 -47.45 54539.72 88888.00 2015-06-24 08:17:32.625 175 12391.12 -47.48 54539.75 88888.00 2015-06-24 08:17:32.750 175 12391.08 -47.50 54539.78 88888.00 2015-06-24 08:17:32.875 175 12391.08 -47.55 54539.80 88888.00 2015-06-24 08:17:33.000 175 12391.05 -47.55 54539.82 88888.00 2015-06-24 08:17:33.125 175 12391.00 -47.48 54539.85 88888.00 2015-06-24 08:17:33.250 175 12390.92 -47.38 54539.93 88888.00 2015-06-24 08:17:33.375 175 12390.95 -47.30 54539.97 88888.00 2015-06-24 08:17:33.500 175 12390.88 -47.23 54539.97 88888.00 2015-06-24 08:17:33.625 175 12390.75 -47.17 54539.97 88888.00 2015-06-24 08:17:33.750 175 12390.70 -47.10 54540.00 88888.00 2015-06-24 08:17:33.875 175 12390.65 -46.92 54540.03 88888.00 2015-06-24 08:17:34.000 175 12390.58 -46.75 54540.05 88888.00 2015-06-24 08:17:34.125 175 12390.50 -46.62 54540.10 88888.00 2015-06-24 08:17:34.250 175 12390.48 -46.42 54540.18 88888.00 2015-06-24 08:17:34.375 175 12390.42 -46.23 54540.20 88888.00 2015-06-24 08:17:34.500 175 12390.35 -46.08 54540.22 88888.00 2015-06-24 08:17:34.625 175 12390.25 -45.90 54540.25 88888.00 2015-06-24 08:17:34.750 175 12390.20 -45.73 54540.28 88888.00 2015-06-24 08:17:34.875 175 12390.10 -45.58 54540.28 88888.00 2015-06-24 08:17:35.000 175 12389.95 -45.40 54540.30 88888.00 2015-06-24 08:17:35.125 175 12389.85 -45.20 54540.35 88888.00 2015-06-24 08:17:35.250 175 12389.77 -44.98 54540.43 88888.00 2015-06-24 08:17:35.375 175 12389.67 -44.80 54540.47 88888.00 2015-06-24 08:17:35.500 175 12389.60 -44.62 54540.50 88888.00 2015-06-24 08:17:35.625 175 12389.52 -44.45 54540.53 88888.00 2015-06-24 08:17:35.750 175 12389.40 -44.23 54540.55 88888.00 2015-06-24 08:17:35.875 175 12389.30 -44.02 54540.60 88888.00 2015-06-24 08:17:36.000 175 12389.20 -43.80 54540.60 88888.00 2015-06-24 08:17:36.125 175 12389.08 -43.55 54540.68 88888.00 2015-06-24 08:17:36.250 175 12388.90 -43.30 54540.68 88888.00 2015-06-24 08:17:36.375 175 12388.83 -43.12 54540.70 88888.00 2015-06-24 08:17:36.500 175 12388.73 -42.92 54540.75 88888.00 2015-06-24 08:17:36.625 175 12388.58 -42.70 54540.78 88888.00 2015-06-24 08:17:36.750 175 12388.42 -42.52 54540.80 88888.00 2015-06-24 08:17:36.875 175 12388.30 -42.42 54540.82 88888.00 2015-06-24 08:17:37.000 175 12388.17 -42.35 54540.85 88888.00 2015-06-24 08:17:37.125 175 12388.12 -42.20 54540.90 88888.00 2015-06-24 08:17:37.250 175 12388.08 -42.12 54540.90 88888.00 2015-06-24 08:17:37.375 175 12388.02 -42.05 54540.93 88888.00 2015-06-24 08:17:37.500 175 12387.90 -41.98 54540.93 88888.00 2015-06-24 08:17:37.625 175 12387.85 -41.92 54540.95 88888.00 2015-06-24 08:17:37.750 175 12387.85 -41.88 54540.97 88888.00 2015-06-24 08:17:37.875 175 12387.85 -41.80 54541.00 88888.00 2015-06-24 08:17:38.000 175 12387.88 -41.75 54541.00 88888.00 2015-06-24 08:17:38.125 175 12387.98 -41.70 54541.00 88888.00 2015-06-24 08:17:38.250 175 12388.05 -41.62 54540.97 88888.00 2015-06-24 08:17:38.375 175 12388.20 -41.55 54540.97 88888.00 2015-06-24 08:17:38.500 175 12388.27 -41.45 54540.95 88888.00 2015-06-24 08:17:38.625 175 12388.38 -41.40 54540.97 88888.00 2015-06-24 08:17:38.750 175 12388.45 -41.33 54540.95 88888.00 2015-06-24 08:17:38.875 175 12388.58 -41.23 54540.93 88888.00 2015-06-24 08:17:39.000 175 12388.65 -41.10 54540.90 88888.00 2015-06-24 08:17:39.125 175 12388.73 -40.95 54540.90 88888.00 2015-06-24 08:17:39.250 175 12388.80 -40.77 54540.88 88888.00 2015-06-24 08:17:39.375 175 12388.92 -40.62 54540.85 88888.00 2015-06-24 08:17:39.500 175 12389.10 -40.42 54540.82 88888.00 2015-06-24 08:17:39.625 175 12389.25 -40.20 54540.80 88888.00 2015-06-24 08:17:39.750 175 12389.33 -40.02 54540.78 88888.00 2015-06-24 08:17:39.875 175 12389.42 -39.85 54540.75 88888.00 2015-06-24 08:17:40.000 175 12389.58 -39.62 54540.72 88888.00 2015-06-24 08:17:40.125 175 12389.62 -39.40 54540.72 88888.00 2015-06-24 08:17:40.250 175 12389.65 -39.20 54540.65 88888.00 2015-06-24 08:17:40.375 175 12389.77 -39.00 54540.62 88888.00 2015-06-24 08:17:40.500 175 12389.88 -38.75 54540.57 88888.00 2015-06-24 08:17:40.625 175 12389.95 -38.48 54540.57 88888.00 2015-06-24 08:17:40.750 175 12390.05 -38.23 54540.53 88888.00 2015-06-24 08:17:40.875 175 12390.15 -38.00 54540.47 88888.00 2015-06-24 08:17:41.000 175 12390.25 -37.70 54540.43 88888.00 2015-06-24 08:17:41.125 175 12390.30 -37.42 54540.38 88888.00 2015-06-24 08:17:41.250 175 12390.38 -37.10 54540.35 88888.00 2015-06-24 08:17:41.375 175 12390.48 -36.83 54540.32 88888.00 2015-06-24 08:17:41.500 175 12390.52 -36.50 54540.28 88888.00 2015-06-24 08:17:41.625 175 12390.67 -36.12 54540.25 88888.00 2015-06-24 08:17:41.750 175 12390.80 -35.80 54540.15 88888.00 2015-06-24 08:17:41.875 175 12390.85 -35.38 54540.10 88888.00 2015-06-24 08:17:42.000 175 12390.98 -35.02 54540.05 88888.00 2015-06-24 08:17:42.125 175 12391.08 -34.65 54540.00 88888.00 2015-06-24 08:17:42.250 175 12391.15 -34.20 54539.95 88888.00 2015-06-24 08:17:42.375 175 12391.25 -33.80 54539.90 88888.00 2015-06-24 08:17:42.500 175 12391.33 -33.35 54539.88 88888.00 2015-06-24 08:17:42.625 175 12391.45 -32.90 54539.80 88888.00 2015-06-24 08:17:42.750 175 12391.55 -32.50 54539.70 88888.00 2015-06-24 08:17:42.875 175 12391.58 -32.08 54539.65 88888.00 2015-06-24 08:17:43.000 175 12391.55 -31.68 54539.60 88888.00 2015-06-24 08:17:43.125 175 12391.60 -31.27 54539.53 88888.00 2015-06-24 08:17:43.250 175 12391.62 -30.88 54539.45 88888.00 2015-06-24 08:17:43.375 175 12391.67 -30.57 54539.38 88888.00 2015-06-24 08:17:43.500 175 12391.65 -30.23 54539.35 88888.00 2015-06-24 08:17:43.625 175 12391.60 -29.93 54539.32 88888.00 2015-06-24 08:17:43.750 175 12391.55 -29.62 54539.28 88888.00 2015-06-24 08:17:43.875 175 12391.42 -29.43 54539.20 88888.00 2015-06-24 08:17:44.000 175 12391.27 -29.20 54539.18 88888.00 2015-06-24 08:17:44.125 175 12391.15 -29.02 54539.15 88888.00 2015-06-24 08:17:44.250 175 12390.95 -28.85 54539.12 88888.00 2015-06-24 08:17:44.375 175 12390.75 -28.75 54539.10 88888.00 2015-06-24 08:17:44.500 175 12390.52 -28.75 54539.10 88888.00 2015-06-24 08:17:44.625 175 12390.27 -28.75 54539.05 88888.00 2015-06-24 08:17:44.750 175 12389.98 -28.73 54539.05 88888.00 2015-06-24 08:17:44.875 175 12389.75 -28.75 54539.07 88888.00 2015-06-24 08:17:45.000 175 12389.50 -28.80 54539.05 88888.00 2015-06-24 08:17:45.125 175 12389.23 -28.88 54539.10 88888.00 2015-06-24 08:17:45.250 175 12388.90 -29.07 54539.07 88888.00 2015-06-24 08:17:45.375 175 12388.67 -29.20 54539.07 88888.00 2015-06-24 08:17:45.500 175 12388.45 -29.35 54539.10 88888.00 2015-06-24 08:17:45.625 175 12388.20 -29.52 54539.10 88888.00 2015-06-24 08:17:45.750 175 12387.92 -29.68 54539.10 88888.00 2015-06-24 08:17:45.875 175 12387.75 -29.88 54539.12 88888.00 2015-06-24 08:17:46.000 175 12387.55 -30.15 54539.10 88888.00 2015-06-24 08:17:46.125 175 12387.40 -30.38 54539.12 88888.00 2015-06-24 08:17:46.250 175 12387.33 -30.60 54539.18 88888.00 2015-06-24 08:17:46.375 175 12387.30 -30.85 54539.18 88888.00 2015-06-24 08:17:46.500 175 12387.20 -31.07 54539.18 88888.00 2015-06-24 08:17:46.625 175 12387.20 -31.30 54539.20 88888.00 2015-06-24 08:17:46.750 175 12387.20 -31.55 54539.18 88888.00 2015-06-24 08:17:46.875 175 12387.23 -31.80 54539.18 88888.00 2015-06-24 08:17:47.000 175 12387.30 -32.08 54539.20 88888.00 2015-06-24 08:17:47.125 175 12387.40 -32.33 54539.20 88888.00 2015-06-24 08:17:47.250 175 12387.50 -32.60 54539.20 88888.00 2015-06-24 08:17:47.375 175 12387.60 -32.77 54539.20 88888.00 2015-06-24 08:17:47.500 175 12387.70 -32.98 54539.20 88888.00 2015-06-24 08:17:47.625 175 12387.83 -33.17 54539.22 88888.00 2015-06-24 08:17:47.750 175 12387.95 -33.38 54539.22 88888.00 2015-06-24 08:17:47.875 175 12388.08 -33.55 54539.22 88888.00 2015-06-24 08:17:48.000 175 12388.27 -33.75 54539.22 88888.00 2015-06-24 08:17:48.125 175 12388.42 -33.95 54539.25 88888.00 2015-06-24 08:17:48.250 175 12388.55 -34.12 54539.25 88888.00 2015-06-24 08:17:48.375 175 12388.70 -34.25 54539.25 88888.00 2015-06-24 08:17:48.500 175 12388.83 -34.40 54539.28 88888.00 2015-06-24 08:17:48.625 175 12389.02 -34.52 54539.25 88888.00 2015-06-24 08:17:48.750 175 12389.10 -34.62 54539.30 88888.00 2015-06-24 08:17:48.875 175 12389.23 -34.75 54539.35 88888.00 2015-06-24 08:17:49.000 175 12389.38 -34.90 54539.38 88888.00 2015-06-24 08:17:49.125 175 12389.48 -35.05 54539.38 88888.00 2015-06-24 08:17:49.250 175 12389.58 -35.15 54539.38 88888.00 2015-06-24 08:17:49.375 175 12389.67 -35.17 54539.43 88888.00 2015-06-24 08:17:49.500 175 12389.67 -35.23 54539.43 88888.00 2015-06-24 08:17:49.625 175 12389.70 -35.27 54539.45 88888.00 2015-06-24 08:17:49.750 175 12389.75 -35.25 54539.47 88888.00 2015-06-24 08:17:49.875 175 12389.85 -35.25 54539.53 88888.00 2015-06-24 08:17:50.000 175 12389.83 -35.23 54539.50 88888.00 2015-06-24 08:17:50.125 175 12389.77 -35.15 54539.55 88888.00 2015-06-24 08:17:50.250 175 12389.73 -35.08 54539.57 88888.00 2015-06-24 08:17:50.375 175 12389.73 -34.98 54539.57 88888.00 2015-06-24 08:17:50.500 175 12389.70 -34.80 54539.62 88888.00 2015-06-24 08:17:50.625 175 12389.77 -34.65 54539.65 88888.00 2015-06-24 08:17:50.750 175 12389.80 -34.50 54539.65 88888.00 2015-06-24 08:17:50.875 175 12389.80 -34.33 54539.68 88888.00 2015-06-24 08:17:51.000 175 12389.83 -34.15 54539.68 88888.00 2015-06-24 08:17:51.125 175 12389.85 -33.95 54539.72 88888.00 2015-06-24 08:17:51.250 175 12389.80 -33.77 54539.70 88888.00 2015-06-24 08:17:51.375 175 12389.75 -33.60 54539.72 88888.00 2015-06-24 08:17:51.500 175 12389.80 -33.42 54539.70 88888.00 2015-06-24 08:17:51.625 175 12389.80 -33.20 54539.75 88888.00 2015-06-24 08:17:51.750 175 12389.73 -33.05 54539.72 88888.00 2015-06-24 08:17:51.875 175 12389.65 -32.92 54539.72 88888.00 2015-06-24 08:17:52.000 175 12389.65 -32.83 54539.75 88888.00 2015-06-24 08:17:52.125 175 12389.60 -32.73 54539.78 88888.00 2015-06-24 08:17:52.250 175 12389.48 -32.62 54539.78 88888.00 2015-06-24 08:17:52.375 175 12389.38 -32.50 54539.80 88888.00 2015-06-24 08:17:52.500 175 12389.35 -32.48 54539.78 88888.00 2015-06-24 08:17:52.625 175 12389.27 -32.45 54539.82 88888.00 2015-06-24 08:17:52.750 175 12389.20 -32.40 54539.85 88888.00 2015-06-24 08:17:52.875 175 12389.12 -32.40 54539.85 88888.00 2015-06-24 08:17:53.000 175 12389.02 -32.45 54539.82 88888.00 2015-06-24 08:17:53.125 175 12388.88 -32.48 54539.90 88888.00 2015-06-24 08:17:53.250 175 12388.77 -32.55 54539.93 88888.00 2015-06-24 08:17:53.375 175 12388.73 -32.60 54539.93 88888.00 2015-06-24 08:17:53.500 175 12388.70 -32.67 54539.93 88888.00 2015-06-24 08:17:53.625 175 12388.67 -32.77 54539.90 88888.00 2015-06-24 08:17:53.750 175 12388.55 -32.85 54539.93 88888.00 2015-06-24 08:17:53.875 175 12388.45 -32.95 54539.93 88888.00 2015-06-24 08:17:54.000 175 12388.33 -33.10 54539.93 88888.00 2015-06-24 08:17:54.125 175 12388.23 -33.25 54539.95 88888.00 2015-06-24 08:17:54.250 175 12388.12 -33.45 54539.95 88888.00 2015-06-24 08:17:54.375 175 12388.12 -33.60 54539.93 88888.00 2015-06-24 08:17:54.500 175 12388.08 -33.77 54539.97 88888.00 2015-06-24 08:17:54.625 175 12387.92 -34.00 54539.95 88888.00 2015-06-24 08:17:54.750 175 12387.85 -34.25 54539.93 88888.00 2015-06-24 08:17:54.875 175 12387.85 -34.45 54539.95 88888.00 2015-06-24 08:17:55.000 175 12387.90 -34.67 54539.95 88888.00 2015-06-24 08:17:55.125 175 12387.90 -34.92 54539.97 88888.00 2015-06-24 08:17:55.250 175 12387.85 -35.25 54539.95 88888.00 2015-06-24 08:17:55.375 175 12387.95 -35.50 54539.93 88888.00 2015-06-24 08:17:55.500 175 12388.02 -35.77 54539.95 88888.00 2015-06-24 08:17:55.625 175 12388.08 -36.02 54539.95 88888.00 2015-06-24 08:17:55.750 175 12388.08 -36.30 54539.93 88888.00 2015-06-24 08:17:55.875 175 12388.08 -36.55 54539.93 88888.00 2015-06-24 08:17:56.000 175 12388.12 -36.83 54539.88 88888.00 2015-06-24 08:17:56.125 175 12388.15 -37.10 54539.90 88888.00 2015-06-24 08:17:56.250 175 12388.23 -37.42 54539.90 88888.00 2015-06-24 08:17:56.375 175 12388.33 -37.62 54539.90 88888.00 2015-06-24 08:17:56.500 175 12388.30 -37.90 54539.90 88888.00 2015-06-24 08:17:56.625 175 12388.40 -38.15 54539.93 88888.00 2015-06-24 08:17:56.750 175 12388.48 -38.38 54539.95 88888.00 2015-06-24 08:17:56.875 175 12388.55 -38.60 54539.97 88888.00 2015-06-24 08:17:57.000 175 12388.60 -38.80 54539.95 88888.00 2015-06-24 08:17:57.125 175 12388.67 -39.02 54539.93 88888.00 2015-06-24 08:17:57.250 175 12388.73 -39.25 54539.93 88888.00 2015-06-24 08:17:57.375 175 12388.88 -39.35 54539.93 88888.00 2015-06-24 08:17:57.500 175 12388.98 -39.48 54539.93 88888.00 2015-06-24 08:17:57.625 175 12389.08 -39.58 54539.93 88888.00 2015-06-24 08:17:57.750 175 12389.15 -39.65 54539.93 88888.00 2015-06-24 08:17:57.875 175 12389.27 -39.70 54539.93 88888.00 2015-06-24 08:17:58.000 175 12389.38 -39.77 54539.90 88888.00 2015-06-24 08:17:58.125 175 12389.48 -39.83 54539.90 88888.00 2015-06-24 08:17:58.250 175 12389.50 -39.92 54539.90 88888.00 2015-06-24 08:17:58.375 175 12389.58 -39.92 54539.90 88888.00 2015-06-24 08:17:58.500 175 12389.62 -39.92 54539.90 88888.00 2015-06-24 08:17:58.625 175 12389.62 -39.98 54539.90 88888.00 2015-06-24 08:17:58.750 175 12389.65 -40.00 54539.88 88888.00 2015-06-24 08:17:58.875 175 12389.83 -40.00 54539.85 88888.00 2015-06-24 08:17:59.000 175 12389.90 -40.00 54539.88 88888.00 2015-06-24 08:17:59.125 175 12389.92 -40.02 54539.90 88888.00 2015-06-24 08:17:59.250 175 12389.90 -40.05 54539.88 88888.00 2015-06-24 08:17:59.375 175 12390.00 -40.05 54539.82 88888.00 2015-06-24 08:17:59.500 175 12390.00 -40.05 54539.85 88888.00 2015-06-24 08:17:59.625 175 12390.00 -40.08 54539.82 88888.00 2015-06-24 08:17:59.750 175 12389.95 -40.05 54539.80 88888.00 2015-06-24 08:17:59.875 175 12389.95 -40.05 54539.82 88888.00 2015-06-24 08:18:00.000 175 12389.92 -40.02 54539.82 88888.00 2015-06-24 08:18:00.125 175 12389.98 -40.02 54539.85 88888.00 2015-06-24 08:18:00.250 175 12389.92 -40.08 54539.82 88888.00 2015-06-24 08:18:00.375 175 12389.90 -40.10 54539.78 88888.00 2015-06-24 08:18:00.500 175 12389.80 -40.12 54539.80 88888.00 2015-06-24 08:18:00.625 175 12389.73 -40.17 54539.82 88888.00 2015-06-24 08:18:00.750 175 12389.65 -40.23 54539.80 88888.00 2015-06-24 08:18:00.875 175 12389.55 -40.25 54539.80 88888.00 2015-06-24 08:18:01.000 175 12389.52 -40.30 54539.82 88888.00 2015-06-24 08:18:01.125 175 12389.50 -40.35 54539.82 88888.00 2015-06-24 08:18:01.250 175 12389.40 -40.42 54539.82 88888.00 2015-06-24 08:18:01.375 175 12389.33 -40.48 54539.82 88888.00 2015-06-24 08:18:01.500 175 12389.25 -40.50 54539.82 88888.00 2015-06-24 08:18:01.625 175 12389.15 -40.52 54539.82 88888.00 2015-06-24 08:18:01.750 175 12389.02 -40.62 54539.80 88888.00 2015-06-24 08:18:01.875 175 12388.92 -40.73 54539.80 88888.00 2015-06-24 08:18:02.000 175 12388.83 -40.77 54539.78 88888.00 2015-06-24 08:18:02.125 175 12388.73 -40.83 54539.75 88888.00 2015-06-24 08:18:02.250 175 12388.65 -40.88 54539.78 88888.00 2015-06-24 08:18:02.375 175 12388.60 -40.95 54539.78 88888.00 2015-06-24 08:18:02.500 175 12388.45 -40.98 54539.80 88888.00 2015-06-24 08:18:02.625 175 12388.42 -41.08 54539.80 88888.00 2015-06-24 08:18:02.750 175 12388.35 -41.15 54539.78 88888.00 2015-06-24 08:18:02.875 175 12388.20 -41.27 54539.75 88888.00 2015-06-24 08:18:03.000 175 12388.12 -41.38 54539.75 88888.00 2015-06-24 08:18:03.125 175 12388.10 -41.48 54539.78 88888.00 2015-06-24 08:18:03.250 175 12388.00 -41.62 54539.75 88888.00 2015-06-24 08:18:03.375 175 12387.95 -41.70 54539.75 88888.00 2015-06-24 08:18:03.500 175 12387.92 -41.80 54539.75 88888.00 2015-06-24 08:18:03.625 175 12387.88 -41.90 54539.75 88888.00 2015-06-24 08:18:03.750 175 12387.75 -42.00 54539.72 88888.00 2015-06-24 08:18:03.875 175 12387.70 -42.08 54539.72 88888.00 2015-06-24 08:18:04.000 175 12387.67 -42.15 54539.70 88888.00 2015-06-24 08:18:04.125 175 12387.60 -42.23 54539.70 88888.00 2015-06-24 08:18:04.250 175 12387.48 -42.33 54539.70 88888.00 2015-06-24 08:18:04.375 175 12387.48 -42.38 54539.65 88888.00 2015-06-24 08:18:04.500 175 12387.58 -42.38 54539.65 88888.00 2015-06-24 08:18:04.625 175 12387.58 -42.45 54539.65 88888.00 2015-06-24 08:18:04.750 175 12387.45 -42.48 54539.65 88888.00 2015-06-24 08:18:04.875 175 12387.38 -42.52 54539.65 88888.00 2015-06-24 08:18:05.000 175 12387.33 -42.58 54539.62 88888.00 2015-06-24 08:18:05.125 175 12387.27 -42.62 54539.60 88888.00 2015-06-24 08:18:05.250 175 12387.33 -42.67 54539.60 88888.00 2015-06-24 08:18:05.375 175 12387.40 -42.70 54539.60 88888.00 2015-06-24 08:18:05.500 175 12387.40 -42.70 54539.57 88888.00 2015-06-24 08:18:05.625 175 12387.35 -42.70 54539.55 88888.00 2015-06-24 08:18:05.750 175 12387.38 -42.73 54539.55 88888.00 2015-06-24 08:18:05.875 175 12387.40 -42.75 54539.50 88888.00 2015-06-24 08:18:06.000 175 12387.42 -42.75 54539.47 88888.00 2015-06-24 08:18:06.125 175 12387.50 -42.70 54539.50 88888.00 2015-06-24 08:18:06.250 175 12387.58 -42.73 54539.45 88888.00 2015-06-24 08:18:06.375 175 12387.65 -42.70 54539.43 88888.00 2015-06-24 08:18:06.500 175 12387.75 -42.67 54539.40 88888.00 2015-06-24 08:18:06.625 175 12387.88 -42.67 54539.38 88888.00 2015-06-24 08:18:06.750 175 12388.00 -42.67 54539.35 88888.00 2015-06-24 08:18:06.875 175 12388.12 -42.67 54539.30 88888.00 2015-06-24 08:18:07.000 175 12388.27 -42.65 54539.25 88888.00 2015-06-24 08:18:07.125 175 12388.42 -42.58 54539.25 88888.00 2015-06-24 08:18:07.250 175 12388.52 -42.55 54539.25 88888.00 2015-06-24 08:18:07.375 175 12388.65 -42.50 54539.18 88888.00 2015-06-24 08:18:07.500 175 12388.75 -42.45 54539.12 88888.00 2015-06-24 08:18:07.625 175 12388.85 -42.38 54539.07 88888.00 2015-06-24 08:18:07.750 175 12389.05 -42.27 54539.05 88888.00 2015-06-24 08:18:07.875 175 12389.27 -42.15 54539.03 88888.00 2015-06-24 08:18:08.000 175 12389.45 -42.00 54538.95 88888.00 2015-06-24 08:18:08.125 175 12389.60 -41.88 54538.88 88888.00 2015-06-24 08:18:08.250 175 12389.83 -41.70 54538.82 88888.00 2015-06-24 08:18:08.375 175 12390.02 -41.60 54538.75 88888.00 2015-06-24 08:18:08.500 175 12390.20 -41.42 54538.72 88888.00 2015-06-24 08:18:08.625 175 12390.42 -41.20 54538.65 88888.00 2015-06-24 08:18:08.750 175 12390.62 -41.00 54538.60 88888.00 2015-06-24 08:18:08.875 175 12390.77 -40.80 54538.53 88888.00 2015-06-24 08:18:09.000 175 12390.92 -40.62 54538.47 88888.00 2015-06-24 08:18:09.125 175 12391.12 -40.38 54538.43 88888.00 2015-06-24 08:18:09.250 175 12391.33 -40.15 54538.38 88888.00 2015-06-24 08:18:09.375 175 12391.55 -39.98 54538.30 88888.00 2015-06-24 08:18:09.500 175 12391.73 -39.77 54538.22 88888.00 2015-06-24 08:18:09.625 175 12391.92 -39.58 54538.18 88888.00 2015-06-24 08:18:09.750 175 12392.08 -39.38 54538.07 88888.00 2015-06-24 08:18:09.875 175 12392.30 -39.20 54537.97 88888.00 2015-06-24 08:18:10.000 175 12392.55 -38.98 54537.93 88888.00 2015-06-24 08:18:10.125 175 12392.75 -38.70 54537.88 88888.00 2015-06-24 08:18:10.250 175 12392.98 -38.38 54537.80 88888.00 2015-06-24 08:18:10.375 175 12393.20 -38.10 54537.72 88888.00 2015-06-24 08:18:10.500 175 12393.33 -37.80 54537.62 88888.00 2015-06-24 08:18:10.625 175 12393.48 -37.50 54537.57 88888.00 2015-06-24 08:18:10.750 175 12393.65 -37.17 54537.53 88888.00 2015-06-24 08:18:10.875 175 12393.85 -36.88 54537.47 88888.00 2015-06-24 08:18:11.000 175 12394.00 -36.60 54537.40 88888.00 2015-06-24 08:18:11.125 175 12394.08 -36.35 54537.32 88888.00 2015-06-24 08:18:11.250 175 12394.12 -36.12 54537.22 88888.00 2015-06-24 08:18:11.375 175 12394.15 -35.95 54537.20 88888.00 2015-06-24 08:18:11.500 175 12394.12 -35.75 54537.12 88888.00 2015-06-24 08:18:11.625 175 12394.17 -35.58 54537.07 88888.00 2015-06-24 08:18:11.750 175 12394.10 -35.42 54537.00 88888.00 2015-06-24 08:18:11.875 175 12394.02 -35.30 54536.95 88888.00 2015-06-24 08:18:12.000 175 12394.00 -35.15 54536.90 88888.00 2015-06-24 08:18:12.125 175 12393.95 -35.05 54536.85 88888.00 2015-06-24 08:18:12.250 175 12393.88 -34.92 54536.80 88888.00 2015-06-24 08:18:12.375 175 12393.80 -34.83 54536.78 88888.00 2015-06-24 08:18:12.500 175 12393.77 -34.73 54536.75 88888.00 2015-06-24 08:18:12.625 175 12393.70 -34.67 54536.70 88888.00 2015-06-24 08:18:12.750 175 12393.60 -34.65 54536.62 88888.00 2015-06-24 08:18:12.875 175 12393.52 -34.65 54536.60 88888.00 2015-06-24 08:18:13.000 175 12393.42 -34.60 54536.55 88888.00 2015-06-24 08:18:13.125 175 12393.30 -34.58 54536.55 88888.00 2015-06-24 08:18:13.250 175 12393.25 -34.55 54536.50 88888.00 2015-06-24 08:18:13.375 175 12393.25 -34.52 54536.45 88888.00 2015-06-24 08:18:13.500 175 12393.15 -34.58 54536.40 88888.00 2015-06-24 08:18:13.625 175 12393.02 -34.62 54536.38 88888.00 2015-06-24 08:18:13.750 175 12392.95 -34.67 54536.32 88888.00 2015-06-24 08:18:13.875 175 12392.95 -34.70 54536.32 88888.00 2015-06-24 08:18:14.000 175 12392.95 -34.73 54536.30 88888.00 2015-06-24 08:18:14.125 175 12392.98 -34.77 54536.28 88888.00 2015-06-24 08:18:14.250 175 12392.90 -34.85 54536.22 88888.00 2015-06-24 08:18:14.375 175 12392.88 -34.92 54536.15 88888.00 2015-06-24 08:18:14.500 175 12392.88 -35.00 54536.10 88888.00 2015-06-24 08:18:14.625 175 12392.85 -35.10 54536.05 88888.00 2015-06-24 08:18:14.750 175 12392.88 -35.17 54536.05 88888.00 2015-06-24 08:18:14.875 175 12393.00 -35.25 54536.00 88888.00 2015-06-24 08:18:15.000 175 12393.17 -35.35 54535.93 88888.00 2015-06-24 08:18:15.125 175 12393.20 -35.48 54535.90 88888.00 2015-06-24 08:18:15.250 175 12393.25 -35.62 54535.88 88888.00 2015-06-24 08:18:15.375 175 12393.38 -35.67 54535.82 88888.00 2015-06-24 08:18:15.500 175 12393.50 -35.75 54535.80 88888.00 2015-06-24 08:18:15.625 175 12393.60 -35.88 54535.78 88888.00 2015-06-24 08:18:15.750 175 12393.73 -36.00 54535.72 88888.00 2015-06-24 08:18:15.875 175 12393.83 -36.12 54535.68 88888.00 2015-06-24 08:18:16.000 175 12393.95 -36.25 54535.62 88888.00 2015-06-24 08:18:16.125 175 12394.10 -36.35 54535.62 88888.00 2015-06-24 08:18:16.250 175 12394.27 -36.50 54535.60 88888.00 2015-06-24 08:18:16.375 175 12394.38 -36.60 54535.57 88888.00 2015-06-24 08:18:16.500 175 12394.42 -36.73 54535.55 88888.00 2015-06-24 08:18:16.625 175 12394.50 -36.83 54535.53 88888.00 2015-06-24 08:18:16.750 175 12394.58 -36.95 54535.50 88888.00 2015-06-24 08:18:16.875 175 12394.75 -37.05 54535.47 88888.00 2015-06-24 08:18:17.000 175 12394.90 -37.15 54535.47 88888.00 2015-06-24 08:18:17.125 175 12394.95 -37.27 54535.47 88888.00 2015-06-24 08:18:17.250 175 12395.02 -37.42 54535.43 88888.00 2015-06-24 08:18:17.375 175 12395.10 -37.52 54535.40 88888.00 2015-06-24 08:18:17.500 175 12395.12 -37.60 54535.40 88888.00 2015-06-24 08:18:17.625 175 12395.23 -37.70 54535.38 88888.00 2015-06-24 08:18:17.750 175 12395.30 -37.80 54535.38 88888.00 2015-06-24 08:18:17.875 175 12395.35 -37.88 54535.38 88888.00 2015-06-24 08:18:18.000 175 12395.38 -38.00 54535.35 88888.00 2015-06-24 08:18:18.125 175 12395.35 -38.10 54535.38 88888.00 2015-06-24 08:18:18.250 175 12395.42 -38.20 54535.38 88888.00 2015-06-24 08:18:18.375 175 12395.55 -38.23 54535.38 88888.00 2015-06-24 08:18:18.500 175 12395.58 -38.30 54535.35 88888.00 2015-06-24 08:18:18.625 175 12395.65 -38.38 54535.35 88888.00 2015-06-24 08:18:18.750 175 12395.80 -38.38 54535.32 88888.00 2015-06-24 08:18:18.875 175 12395.98 -38.35 54535.32 88888.00 2015-06-24 08:18:19.000 175 12396.05 -38.35 54535.32 88888.00 2015-06-24 08:18:19.125 175 12396.15 -38.33 54535.28 88888.00 2015-06-24 08:18:19.250 175 12396.27 -38.25 54535.25 88888.00 2015-06-24 08:18:19.375 175 12396.42 -38.17 54535.20 88888.00 2015-06-24 08:18:19.500 175 12396.58 -38.10 54535.18 88888.00 2015-06-24 08:18:19.625 175 12396.73 -37.92 54535.18 88888.00 2015-06-24 08:18:19.750 175 12396.85 -37.75 54535.20 88888.00 2015-06-24 08:18:19.875 175 12397.02 -37.60 54535.15 88888.00 2015-06-24 08:18:20.000 175 12397.10 -37.45 54535.10 88888.00 2015-06-24 08:18:20.125 175 12397.20 -37.23 54535.10 88888.00 2015-06-24 08:18:20.250 175 12397.35 -37.00 54535.07 88888.00 2015-06-24 08:18:20.375 175 12397.45 -36.80 54535.07 88888.00 2015-06-24 08:18:20.500 175 12397.50 -36.58 54535.00 88888.00 2015-06-24 08:18:20.625 175 12397.55 -36.33 54535.00 88888.00 2015-06-24 08:18:20.750 175 12397.62 -36.08 54534.95 88888.00 2015-06-24 08:18:20.875 175 12397.67 -35.85 54534.90 88888.00 2015-06-24 08:18:21.000 175 12397.67 -35.62 54534.88 88888.00 2015-06-24 08:18:21.125 175 12397.73 -35.35 54534.85 88888.00 2015-06-24 08:18:21.250 175 12397.80 -35.10 54534.85 88888.00 2015-06-24 08:18:21.375 175 12397.90 -34.88 54534.85 88888.00 2015-06-24 08:18:21.500 175 12397.92 -34.65 54534.80 88888.00 2015-06-24 08:18:21.625 175 12397.85 -34.42 54534.72 88888.00 2015-06-24 08:18:21.750 175 12397.83 -34.20 54534.68 88888.00 2015-06-24 08:18:21.875 175 12397.88 -34.00 54534.68 88888.00 2015-06-24 08:18:22.000 175 12397.88 -33.83 54534.62 88888.00 2015-06-24 08:18:22.125 175 12397.88 -33.60 54534.60 88888.00 2015-06-24 08:18:22.250 175 12397.92 -33.42 54534.50 88888.00 2015-06-24 08:18:22.375 175 12398.02 -33.23 54534.43 88888.00 2015-06-24 08:18:22.500 175 12398.10 -33.05 54534.40 88888.00 2015-06-24 08:18:22.625 175 12398.12 -32.85 54534.38 88888.00 2015-06-24 08:18:22.750 175 12398.15 -32.67 54534.32 88888.00 2015-06-24 08:18:22.875 175 12398.33 -32.52 54534.25 88888.00 2015-06-24 08:18:23.000 175 12398.45 -32.33 54534.20 88888.00 2015-06-24 08:18:23.125 175 12398.60 -32.12 54534.15 88888.00 2015-06-24 08:18:23.250 175 12398.80 -31.98 54534.07 88888.00 2015-06-24 08:18:23.375 175 12399.00 -31.85 54534.00 88888.00 2015-06-24 08:18:23.500 175 12399.17 -31.62 54533.97 88888.00 2015-06-24 08:18:23.625 175 12399.35 -31.45 54533.93 88888.00 2015-06-24 08:18:23.750 175 12399.55 -31.27 54533.82 88888.00 2015-06-24 08:18:23.875 175 12399.75 -31.12 54533.75 88888.00 2015-06-24 08:18:24.000 175 12399.90 -30.95 54533.68 88888.00 2015-06-24 08:18:24.125 175 12400.10 -30.73 54533.62 88888.00 2015-06-24 08:18:24.250 175 12400.30 -30.52 54533.57 88888.00 2015-06-24 08:18:24.375 175 12400.52 -30.40 54533.53 88888.00 2015-06-24 08:18:24.500 175 12400.65 -30.23 54533.45 88888.00 2015-06-24 08:18:24.625 175 12400.75 -30.05 54533.40 88888.00 2015-06-24 08:18:24.750 175 12400.88 -29.88 54533.38 88888.00 2015-06-24 08:18:24.875 175 12401.10 -29.73 54533.28 88888.00 2015-06-24 08:18:25.000 175 12401.30 -29.60 54533.22 88888.00 2015-06-24 08:18:25.125 175 12401.38 -29.48 54533.15 88888.00 2015-06-24 08:18:25.250 175 12401.45 -29.38 54533.15 88888.00 2015-06-24 08:18:25.375 175 12401.60 -29.30 54533.10 88888.00 2015-06-24 08:18:25.500 175 12401.65 -29.25 54533.05 88888.00 2015-06-24 08:18:25.625 175 12401.67 -29.23 54533.00 88888.00 2015-06-24 08:18:25.750 175 12401.70 -29.20 54532.95 88888.00 2015-06-24 08:18:25.875 175 12401.73 -29.23 54532.90 88888.00 2015-06-24 08:18:26.000 175 12401.70 -29.23 54532.88 88888.00 2015-06-24 08:18:26.125 175 12401.67 -29.27 54532.85 88888.00 2015-06-24 08:18:26.250 175 12401.60 -29.38 54532.82 88888.00 2015-06-24 08:18:26.375 175 12401.58 -29.38 54532.82 88888.00 2015-06-24 08:18:26.500 175 12401.55 -29.45 54532.80 88888.00 2015-06-24 08:18:26.625 175 12401.45 -29.52 54532.80 88888.00 2015-06-24 08:18:26.750 175 12401.35 -29.65 54532.75 88888.00 2015-06-24 08:18:26.875 175 12401.33 -29.75 54532.72 88888.00 2015-06-24 08:18:27.000 175 12401.27 -29.88 54532.70 88888.00 2015-06-24 08:18:27.125 175 12401.20 -30.02 54532.70 88888.00 2015-06-24 08:18:27.250 175 12401.08 -30.18 54532.68 88888.00 2015-06-24 08:18:27.375 175 12401.05 -30.27 54532.62 88888.00 2015-06-24 08:18:27.500 175 12401.02 -30.40 54532.62 88888.00 2015-06-24 08:18:27.625 175 12401.00 -30.48 54532.62 88888.00 2015-06-24 08:18:27.750 175 12400.88 -30.57 54532.62 88888.00 2015-06-24 08:18:27.875 175 12400.75 -30.70 54532.62 88888.00 2015-06-24 08:18:28.000 175 12400.65 -30.85 54532.62 88888.00 2015-06-24 08:18:28.125 175 12400.55 -30.98 54532.68 88888.00 2015-06-24 08:18:28.250 175 12400.42 -31.15 54532.68 88888.00 2015-06-24 08:18:28.375 175 12400.35 -31.20 54532.68 88888.00 2015-06-24 08:18:28.500 175 12400.33 -31.30 54532.68 88888.00 2015-06-24 08:18:28.625 175 12400.27 -31.43 54532.68 88888.00 2015-06-24 08:18:28.750 175 12400.15 -31.52 54532.68 88888.00 2015-06-24 08:18:28.875 175 12400.08 -31.62 54532.70 88888.00 2015-06-24 08:18:29.000 175 12400.02 -31.73 54532.72 88888.00 2015-06-24 08:18:29.125 175 12399.95 -31.85 54532.75 88888.00 2015-06-24 08:18:29.250 175 12399.83 -31.98 54532.80 88888.00 2015-06-24 08:18:29.375 175 12399.75 -32.05 54532.80 88888.00 2015-06-24 08:18:29.500 175 12399.60 -32.12 54532.82 88888.00 2015-06-24 08:18:29.625 175 12399.55 -32.23 54532.88 88888.00 2015-06-24 08:18:29.750 175 12399.50 -32.30 54532.90 88888.00 2015-06-24 08:18:29.875 175 12399.33 -32.42 54532.95 88888.00 2015-06-24 08:18:30.000 175 12399.15 -32.52 54532.95 88888.00 2015-06-24 08:18:30.125 175 12399.05 -32.58 54532.97 88888.00 2015-06-24 08:18:30.250 175 12399.00 -32.58 54533.00 88888.00 2015-06-24 08:18:30.375 175 12398.98 -32.60 54533.05 88888.00 2015-06-24 08:18:30.500 175 12398.80 -32.60 54533.10 88888.00 2015-06-24 08:18:30.625 175 12398.62 -32.62 54533.15 88888.00 2015-06-24 08:18:30.750 175 12398.50 -32.65 54533.15 88888.00 2015-06-24 08:18:30.875 175 12398.38 -32.62 54533.18 88888.00 2015-06-24 08:18:31.000 175 12398.23 -32.62 54533.22 88888.00 2015-06-24 08:18:31.125 175 12398.05 -32.58 54533.25 88888.00 2015-06-24 08:18:31.250 175 12397.88 -32.58 54533.30 88888.00 2015-06-24 08:18:31.375 175 12397.70 -32.55 54533.32 88888.00 2015-06-24 08:18:31.500 175 12397.55 -32.50 54533.38 88888.00 2015-06-24 08:18:31.625 175 12397.35 -32.48 54533.43 88888.00 2015-06-24 08:18:31.750 175 12397.23 -32.45 54533.45 88888.00 2015-06-24 08:18:31.875 175 12396.98 -32.42 54533.50 88888.00 2015-06-24 08:18:32.000 175 12396.77 -32.48 54533.55 88888.00 2015-06-24 08:18:32.125 175 12396.65 -32.52 54533.55 88888.00 2015-06-24 08:18:32.250 175 12396.42 -32.55 54533.62 88888.00 2015-06-24 08:18:32.375 175 12396.17 -32.58 54533.65 88888.00 2015-06-24 08:18:32.500 175 12396.02 -32.62 54533.68 88888.00 2015-06-24 08:18:32.625 175 12395.92 -32.67 54533.70 88888.00 2015-06-24 08:18:32.750 175 12395.83 -32.70 54533.75 88888.00 2015-06-24 08:18:32.875 175 12395.75 -32.70 54533.80 88888.00 2015-06-24 08:18:33.000 175 12395.65 -32.77 54533.85 88888.00 2015-06-24 08:18:33.125 175 12395.55 -32.83 54533.90 88888.00 2015-06-24 08:18:33.250 175 12395.40 -32.95 54533.95 88888.00 2015-06-24 08:18:33.375 175 12395.35 -33.02 54533.97 88888.00 2015-06-24 08:18:33.500 175 12395.20 -33.10 54534.03 88888.00 2015-06-24 08:18:33.625 175 12395.08 -33.20 54534.10 88888.00 2015-06-24 08:18:33.750 175 12395.00 -33.30 54534.15 88888.00 2015-06-24 08:18:33.875 175 12394.88 -33.45 54534.18 88888.00 2015-06-24 08:18:34.000 175 12394.75 -33.58 54534.22 88888.00 2015-06-24 08:18:34.125 175 12394.65 -33.73 54534.28 88888.00 2015-06-24 08:18:34.250 175 12394.55 -33.85 54534.35 88888.00 2015-06-24 08:18:34.375 175 12394.45 -33.92 54534.40 88888.00 2015-06-24 08:18:34.500 175 12394.38 -34.05 54534.43 88888.00 2015-06-24 08:18:34.625 175 12394.35 -34.15 54534.47 88888.00 2015-06-24 08:18:34.750 175 12394.25 -34.23 54534.53 88888.00 2015-06-24 08:18:34.875 175 12394.23 -34.30 54534.57 88888.00 2015-06-24 08:18:35.000 175 12394.23 -34.38 54534.57 88888.00 2015-06-24 08:18:35.125 175 12394.20 -34.40 54534.62 88888.00 2015-06-24 08:18:35.250 175 12394.20 -34.40 54534.68 88888.00 2015-06-24 08:18:35.375 175 12394.23 -34.40 54534.70 88888.00 2015-06-24 08:18:35.500 175 12394.23 -34.35 54534.72 88888.00 2015-06-24 08:18:35.625 175 12394.30 -34.30 54534.80 88888.00 2015-06-24 08:18:35.750 175 12394.42 -34.23 54534.85 88888.00 2015-06-24 08:18:35.875 175 12394.45 -34.12 54534.88 88888.00 2015-06-24 08:18:36.000 175 12394.45 -34.08 54534.90 88888.00 2015-06-24 08:18:36.125 175 12394.52 -33.98 54534.93 88888.00 2015-06-24 08:18:36.250 175 12394.67 -33.83 54534.93 88888.00 2015-06-24 08:18:36.375 175 12394.77 -33.70 54534.95 88888.00 2015-06-24 08:18:36.500 175 12394.88 -33.58 54534.95 88888.00 2015-06-24 08:18:36.625 175 12394.88 -33.48 54534.97 88888.00 2015-06-24 08:18:36.750 175 12394.95 -33.35 54534.97 88888.00 2015-06-24 08:18:36.875 175 12395.00 -33.23 54535.00 88888.00 2015-06-24 08:18:37.000 175 12395.05 -33.12 54535.00 88888.00 2015-06-24 08:18:37.125 175 12395.05 -33.02 54535.00 88888.00 2015-06-24 08:18:37.250 175 12395.05 -32.98 54535.05 88888.00 2015-06-24 08:18:37.375 175 12395.10 -32.92 54535.10 88888.00 2015-06-24 08:18:37.500 175 12395.10 -32.88 54535.12 88888.00 2015-06-24 08:18:37.625 175 12395.05 -32.83 54535.15 88888.00 2015-06-24 08:18:37.750 175 12394.98 -32.85 54535.15 88888.00 2015-06-24 08:18:37.875 175 12394.92 -32.90 54535.18 88888.00 2015-06-24 08:18:38.000 175 12394.88 -32.98 54535.18 88888.00 2015-06-24 08:18:38.125 175 12394.92 -33.00 54535.28 88888.00 2015-06-24 08:18:38.250 175 12394.88 -33.10 54535.28 88888.00 2015-06-24 08:18:38.375 175 12394.92 -33.17 54535.28 88888.00 2015-06-24 08:18:38.500 175 12394.88 -33.27 54535.30 88888.00 2015-06-24 08:18:38.625 175 12394.80 -33.40 54535.30 88888.00 2015-06-24 08:18:38.750 175 12394.77 -33.55 54535.32 88888.00 2015-06-24 08:18:38.875 175 12394.75 -33.70 54535.35 88888.00 2015-06-24 08:18:39.000 175 12394.70 -33.83 54535.38 88888.00 2015-06-24 08:18:39.125 175 12394.73 -33.95 54535.45 88888.00 2015-06-24 08:18:39.250 175 12394.65 -34.12 54535.50 88888.00 2015-06-24 08:18:39.375 175 12394.65 -34.27 54535.53 88888.00 2015-06-24 08:18:39.500 175 12394.50 -34.45 54535.53 88888.00 2015-06-24 08:18:39.625 175 12394.42 -34.60 54535.57 88888.00 2015-06-24 08:18:39.750 175 12394.42 -34.77 54535.62 88888.00 2015-06-24 08:18:39.875 175 12394.42 -34.90 54535.68 88888.00 2015-06-24 08:18:40.000 175 12394.40 -35.05 54535.68 88888.00 2015-06-24 08:18:40.125 175 12394.35 -35.20 54535.72 88888.00 2015-06-24 08:18:40.250 175 12394.35 -35.35 54535.75 88888.00 2015-06-24 08:18:40.375 175 12394.33 -35.45 54535.80 88888.00 2015-06-24 08:18:40.500 175 12394.27 -35.58 54535.85 88888.00 2015-06-24 08:18:40.625 175 12394.23 -35.73 54535.88 88888.00 2015-06-24 08:18:40.750 175 12394.23 -35.88 54535.90 88888.00 2015-06-24 08:18:40.875 175 12394.23 -35.95 54535.93 88888.00 2015-06-24 08:18:41.000 175 12394.17 -36.05 54536.00 88888.00 2015-06-24 08:18:41.125 175 12394.25 -36.12 54536.05 88888.00 2015-06-24 08:18:41.250 175 12394.30 -36.25 54536.10 88888.00 2015-06-24 08:18:41.375 175 12394.33 -36.33 54536.12 88888.00 2015-06-24 08:18:41.500 175 12394.33 -36.40 54536.15 88888.00 2015-06-24 08:18:41.625 175 12394.33 -36.50 54536.15 88888.00 2015-06-24 08:18:41.750 175 12394.38 -36.55 54536.20 88888.00 2015-06-24 08:18:41.875 175 12394.40 -36.62 54536.22 88888.00 2015-06-24 08:18:42.000 175 12394.45 -36.67 54536.22 88888.00 2015-06-24 08:18:42.125 175 12394.42 -36.77 54536.25 88888.00 2015-06-24 08:18:42.250 175 12394.50 -36.83 54536.32 88888.00 2015-06-24 08:18:42.375 175 12394.60 -36.83 54536.38 88888.00 2015-06-24 08:18:42.500 175 12394.65 -36.88 54536.43 88888.00 2015-06-24 08:18:42.625 175 12394.65 -36.92 54536.45 88888.00 2015-06-24 08:18:42.750 175 12394.70 -36.92 54536.45 88888.00 2015-06-24 08:18:42.875 175 12394.80 -37.00 54536.50 88888.00 2015-06-24 08:18:43.000 175 12394.88 -37.02 54536.55 88888.00 2015-06-24 08:18:43.125 175 12394.85 -37.08 54536.57 88888.00 2015-06-24 08:18:43.250 175 12394.92 -37.15 54536.62 88888.00 2015-06-24 08:18:43.375 175 12395.10 -37.15 54536.65 88888.00 2015-06-24 08:18:43.500 175 12395.23 -37.20 54536.68 88888.00 2015-06-24 08:18:43.625 175 12395.38 -37.20 54536.72 88888.00 2015-06-24 08:18:43.750 175 12395.45 -37.25 54536.75 88888.00 2015-06-24 08:18:43.875 175 12395.52 -37.27 54536.78 88888.00 2015-06-24 08:18:44.000 175 12395.65 -37.30 54536.80 88888.00 2015-06-24 08:18:44.125 175 12395.75 -37.33 54536.82 88888.00 2015-06-24 08:18:44.250 175 12395.85 -37.40 54536.85 88888.00 2015-06-24 08:18:44.375 175 12396.02 -37.42 54536.88 88888.00 2015-06-24 08:18:44.500 175 12396.17 -37.48 54536.93 88888.00 2015-06-24 08:18:44.625 175 12396.33 -37.50 54536.95 88888.00 2015-06-24 08:18:44.750 175 12396.42 -37.52 54537.00 88888.00 2015-06-24 08:18:44.875 175 12396.50 -37.58 54537.03 88888.00 2015-06-24 08:18:45.000 175 12396.67 -37.58 54537.05 88888.00 2015-06-24 08:18:45.125 175 12396.77 -37.60 54537.10 88888.00 2015-06-24 08:18:45.250 175 12396.90 -37.62 54537.15 88888.00 2015-06-24 08:18:45.375 175 12397.05 -37.65 54537.15 88888.00 2015-06-24 08:18:45.500 175 12397.20 -37.70 54537.18 88888.00 2015-06-24 08:18:45.625 175 12397.27 -37.75 54537.18 88888.00 2015-06-24 08:18:45.750 175 12397.40 -37.80 54537.22 88888.00 2015-06-24 08:18:45.875 175 12397.55 -37.83 54537.30 88888.00 2015-06-24 08:18:46.000 175 12397.73 -37.90 54537.28 88888.00 2015-06-24 08:18:46.125 175 12397.90 -37.95 54537.30 88888.00 2015-06-24 08:18:46.250 175 12398.10 -38.00 54537.32 88888.00 2015-06-24 08:18:46.375 175 12398.33 -38.02 54537.38 88888.00 2015-06-24 08:18:46.500 175 12398.50 -38.08 54537.43 88888.00 2015-06-24 08:18:46.625 175 12398.67 -38.12 54537.45 88888.00 2015-06-24 08:18:46.750 175 12398.73 -38.17 54537.47 88888.00 2015-06-24 08:18:46.875 175 12398.85 -38.25 54537.50 88888.00 2015-06-24 08:18:47.000 175 12399.10 -38.27 54537.53 88888.00 2015-06-24 08:18:47.125 175 12399.27 -38.33 54537.53 88888.00 2015-06-24 08:18:47.250 175 12399.45 -38.38 54537.55 88888.00 2015-06-24 08:18:47.375 175 12399.62 -38.42 54537.57 88888.00 2015-06-24 08:18:47.500 175 12399.85 -38.45 54537.62 88888.00 2015-06-24 08:18:47.625 175 12400.10 -38.45 54537.62 88888.00 2015-06-24 08:18:47.750 175 12400.35 -38.50 54537.62 88888.00 2015-06-24 08:18:47.875 175 12400.58 -38.50 54537.62 88888.00 2015-06-24 08:18:48.000 175 12400.75 -38.48 54537.65 88888.00 2015-06-24 08:18:48.125 175 12400.95 -38.45 54537.65 88888.00 2015-06-24 08:18:48.250 175 12401.23 -38.48 54537.65 88888.00 2015-06-24 08:18:48.375 175 12401.50 -38.42 54537.70 88888.00 2015-06-24 08:18:48.500 175 12401.70 -38.35 54537.72 88888.00 2015-06-24 08:18:48.625 175 12401.92 -38.30 54537.75 88888.00 2015-06-24 08:18:48.750 175 12402.05 -38.25 54537.78 88888.00 2015-06-24 08:18:48.875 175 12402.17 -38.12 54537.80 88888.00 2015-06-24 08:18:49.000 175 12402.30 -38.02 54537.82 88888.00 2015-06-24 08:18:49.125 175 12402.50 -37.95 54537.82 88888.00 2015-06-24 08:18:49.250 175 12402.70 -37.88 54537.85 88888.00 2015-06-24 08:18:49.375 175 12402.92 -37.80 54537.82 88888.00 2015-06-24 08:18:49.500 175 12403.00 -37.73 54537.85 88888.00 2015-06-24 08:18:49.625 175 12403.12 -37.62 54537.85 88888.00 2015-06-24 08:18:49.750 175 12403.27 -37.55 54537.88 88888.00 2015-06-24 08:18:49.875 175 12403.45 -37.50 54537.90 88888.00 2015-06-24 08:18:50.000 175 12403.58 -37.45 54537.90 88888.00 2015-06-24 08:18:50.125 175 12403.60 -37.38 54537.93 88888.00 2015-06-24 08:18:50.250 175 12403.73 -37.33 54537.97 88888.00 2015-06-24 08:18:50.375 175 12403.85 -37.27 54537.97 88888.00 2015-06-24 08:18:50.500 175 12403.95 -37.25 54538.00 88888.00 2015-06-24 08:18:50.625 175 12404.05 -37.25 54538.03 88888.00 2015-06-24 08:18:50.750 175 12404.12 -37.23 54538.05 88888.00 2015-06-24 08:18:50.875 175 12404.23 -37.23 54538.07 88888.00 2015-06-24 08:18:51.000 175 12404.27 -37.23 54538.10 88888.00 2015-06-24 08:18:51.125 175 12404.33 -37.25 54538.12 88888.00 2015-06-24 08:18:51.250 175 12404.40 -37.27 54538.15 88888.00 2015-06-24 08:18:51.375 175 12404.48 -37.33 54538.15 88888.00 2015-06-24 08:18:51.500 175 12404.50 -37.38 54538.18 88888.00 2015-06-24 08:18:51.625 175 12404.58 -37.42 54538.20 88888.00 2015-06-24 08:18:51.750 175 12404.60 -37.48 54538.25 88888.00 2015-06-24 08:18:51.875 175 12404.65 -37.55 54538.28 88888.00 2015-06-24 08:18:52.000 175 12404.77 -37.62 54538.28 88888.00 2015-06-24 08:18:52.125 175 12404.85 -37.70 54538.32 88888.00 2015-06-24 08:18:52.250 175 12404.95 -37.80 54538.35 88888.00 2015-06-24 08:18:52.375 175 12405.10 -37.90 54538.35 88888.00 2015-06-24 08:18:52.500 175 12405.17 -38.00 54538.35 88888.00 2015-06-24 08:18:52.625 175 12405.23 -38.10 54538.38 88888.00 2015-06-24 08:18:52.750 175 12405.33 -38.17 54538.40 88888.00 2015-06-24 08:18:52.875 175 12405.48 -38.27 54538.40 88888.00 2015-06-24 08:18:53.000 175 12405.55 -38.40 54538.43 88888.00 2015-06-24 08:18:53.125 175 12405.60 -38.52 54538.45 88888.00 2015-06-24 08:18:53.250 175 12405.65 -38.67 54538.47 88888.00 2015-06-24 08:18:53.375 175 12405.77 -38.75 54538.50 88888.00 2015-06-24 08:18:53.500 175 12405.92 -38.88 54538.57 88888.00 2015-06-24 08:18:53.625 175 12405.98 -39.00 54538.57 88888.00 2015-06-24 08:18:53.750 175 12405.95 -39.12 54538.60 88888.00 2015-06-24 08:18:53.875 175 12406.00 -39.27 54538.60 88888.00 2015-06-24 08:18:54.000 175 12406.08 -39.38 54538.65 88888.00 2015-06-24 08:18:54.125 175 12406.15 -39.50 54538.72 88888.00 2015-06-24 08:18:54.250 175 12406.25 -39.60 54538.78 88888.00 2015-06-24 08:18:54.375 175 12406.30 -39.67 54538.82 88888.00 2015-06-24 08:18:54.500 175 12406.33 -39.77 54538.85 88888.00 2015-06-24 08:18:54.625 175 12406.35 -39.90 54538.90 88888.00 2015-06-24 08:18:54.750 175 12406.45 -39.98 54538.93 88888.00 2015-06-24 08:18:54.875 175 12406.48 -40.05 54538.97 88888.00 2015-06-24 08:18:55.000 175 12406.45 -40.10 54539.00 88888.00 2015-06-24 08:18:55.125 175 12406.40 -40.20 54539.05 88888.00 2015-06-24 08:18:55.250 175 12406.40 -40.33 54539.07 88888.00 2015-06-24 08:18:55.375 175 12406.48 -40.45 54539.10 88888.00 2015-06-24 08:18:55.500 175 12406.48 -40.58 54539.12 88888.00 2015-06-24 08:18:55.625 175 12406.42 -40.70 54539.18 88888.00 2015-06-24 08:18:55.750 175 12406.45 -40.77 54539.25 88888.00 2015-06-24 08:18:55.875 175 12406.45 -40.85 54539.30 88888.00 2015-06-24 08:18:56.000 175 12406.45 -40.95 54539.32 88888.00 2015-06-24 08:18:56.125 175 12406.42 -41.05 54539.40 88888.00 2015-06-24 08:18:56.250 175 12406.38 -41.15 54539.45 88888.00 2015-06-24 08:18:56.375 175 12406.38 -41.17 54539.50 88888.00 2015-06-24 08:18:56.500 175 12406.33 -41.25 54539.57 88888.00 2015-06-24 08:18:56.625 175 12406.30 -41.35 54539.57 88888.00 2015-06-24 08:18:56.750 175 12406.23 -41.42 54539.62 88888.00 2015-06-24 08:18:56.875 175 12406.17 -41.50 54539.68 88888.00 2015-06-24 08:18:57.000 175 12406.20 -41.55 54539.72 88888.00 2015-06-24 08:18:57.125 175 12406.17 -41.58 54539.80 88888.00 2015-06-24 08:18:57.250 175 12406.12 -41.67 54539.85 88888.00 2015-06-24 08:18:57.375 175 12406.12 -41.73 54539.88 88888.00 2015-06-24 08:18:57.500 175 12406.08 -41.80 54539.90 88888.00 2015-06-24 08:18:57.625 175 12406.15 -41.83 54539.95 88888.00 2015-06-24 08:18:57.750 175 12406.17 -41.88 54540.00 88888.00 2015-06-24 08:18:57.875 175 12406.25 -41.95 54540.00 88888.00 2015-06-24 08:18:58.000 175 12406.25 -42.02 54540.03 88888.00 2015-06-24 08:18:58.125 175 12406.23 -42.08 54540.05 88888.00 2015-06-24 08:18:58.250 175 12406.30 -42.15 54540.10 88888.00 2015-06-24 08:18:58.375 175 12406.45 -42.23 54540.10 88888.00 2015-06-24 08:18:58.500 175 12406.50 -42.27 54540.12 88888.00 2015-06-24 08:18:58.625 175 12406.55 -42.30 54540.20 88888.00 2015-06-24 08:18:58.750 175 12406.65 -42.27 54540.28 88888.00 2015-06-24 08:18:58.875 175 12406.75 -42.35 54540.28 88888.00 2015-06-24 08:18:59.000 175 12406.77 -42.35 54540.30 88888.00 2015-06-24 08:18:59.125 175 12406.83 -42.35 54540.35 88888.00 2015-06-24 08:18:59.250 175 12406.95 -42.38 54540.40 88888.00 2015-06-24 08:18:59.375 175 12407.08 -42.33 54540.40 88888.00 2015-06-24 08:18:59.500 175 12407.15 -42.30 54540.43 88888.00 2015-06-24 08:18:59.625 175 12407.33 -42.27 54540.45 88888.00 2015-06-24 08:18:59.750 175 12407.45 -42.27 54540.47 88888.00 2015-06-24 08:18:59.875 175 12407.45 -42.25 54540.50 88888.00 2015-06-24 08:19:00.000 175 12407.60 -42.17 54540.53 88888.00 2015-06-24 08:19:00.125 175 12407.77 -42.17 54540.57 88888.00 2015-06-24 08:19:00.250 175 12407.85 -42.20 54540.62 88888.00 2015-06-24 08:19:00.375 175 12408.00 -42.12 54540.65 88888.00 2015-06-24 08:19:00.500 175 12408.12 -42.08 54540.68 88888.00 2015-06-24 08:19:00.625 175 12408.20 -42.02 54540.72 88888.00 2015-06-24 08:19:00.750 175 12408.30 -42.00 54540.75 88888.00 2015-06-24 08:19:00.875 175 12408.38 -42.02 54540.80 88888.00 2015-06-24 08:19:01.000 175 12408.55 -42.05 54540.80 88888.00 2015-06-24 08:19:01.125 175 12408.60 -42.08 54540.85 88888.00 2015-06-24 08:19:01.250 175 12408.62 -42.05 54540.90 88888.00 2015-06-24 08:19:01.375 175 12408.67 -42.05 54540.93 88888.00 2015-06-24 08:19:01.500 175 12408.67 -42.08 54540.95 88888.00 2015-06-24 08:19:01.625 175 12408.73 -42.15 54541.03 88888.00 2015-06-24 08:19:01.750 175 12408.85 -42.17 54541.05 88888.00 2015-06-24 08:19:01.875 175 12408.95 -42.20 54541.05 88888.00 2015-06-24 08:19:02.000 175 12409.00 -42.27 54541.10 88888.00 2015-06-24 08:19:02.125 175 12409.00 -42.33 54541.15 88888.00 2015-06-24 08:19:02.250 175 12408.95 -42.38 54541.20 88888.00 2015-06-24 08:19:02.375 175 12409.02 -42.38 54541.22 88888.00 2015-06-24 08:19:02.500 175 12409.10 -42.40 54541.28 88888.00 2015-06-24 08:19:02.625 175 12409.25 -42.45 54541.30 88888.00 2015-06-24 08:19:02.750 175 12409.30 -42.50 54541.32 88888.00 2015-06-24 08:19:02.875 175 12409.25 -42.50 54541.38 88888.00 2015-06-24 08:19:03.000 175 12409.25 -42.52 54541.40 88888.00 2015-06-24 08:19:03.125 175 12409.25 -42.58 54541.47 88888.00 2015-06-24 08:19:03.250 175 12409.30 -42.67 54541.53 88888.00 2015-06-24 08:19:03.375 175 12409.35 -42.65 54541.55 88888.00 2015-06-24 08:19:03.500 175 12409.35 -42.65 54541.57 88888.00 2015-06-24 08:19:03.625 175 12409.33 -42.67 54541.60 88888.00 2015-06-24 08:19:03.750 175 12409.35 -42.70 54541.62 88888.00 2015-06-24 08:19:03.875 175 12409.40 -42.70 54541.68 88888.00 2015-06-24 08:19:04.000 175 12409.45 -42.70 54541.70 88888.00 2015-06-24 08:19:04.125 175 12409.48 -42.73 54541.78 88888.00 2015-06-24 08:19:04.250 175 12409.48 -42.77 54541.82 88888.00 2015-06-24 08:19:04.375 175 12409.58 -42.77 54541.88 88888.00 2015-06-24 08:19:04.500 175 12409.65 -42.73 54541.93 88888.00 2015-06-24 08:19:04.625 175 12409.65 -42.75 54541.93 88888.00 2015-06-24 08:19:04.750 175 12409.70 -42.80 54541.93 88888.00 2015-06-24 08:19:04.875 175 12409.80 -42.83 54541.95 88888.00 2015-06-24 08:19:05.000 175 12410.02 -42.83 54541.95 88888.00 2015-06-24 08:19:05.125 175 12410.17 -42.85 54541.97 88888.00 2015-06-24 08:19:05.250 175 12410.27 -42.92 54542.00 88888.00 2015-06-24 08:19:05.375 175 12410.42 -42.98 54542.00 88888.00 2015-06-24 08:19:05.500 175 12410.60 -43.02 54542.00 88888.00 2015-06-24 08:19:05.625 175 12410.73 -43.08 54542.03 88888.00 2015-06-24 08:19:05.750 175 12410.83 -43.12 54542.05 88888.00 2015-06-24 08:19:05.875 175 12410.92 -43.12 54542.05 88888.00 2015-06-24 08:19:06.000 175 12411.05 -43.12 54542.10 88888.00 2015-06-24 08:19:06.125 175 12411.17 -43.15 54542.10 88888.00 2015-06-24 08:19:06.250 175 12411.35 -43.12 54542.12 88888.00 2015-06-24 08:19:06.375 175 12411.48 -43.10 54542.12 88888.00 2015-06-24 08:19:06.500 175 12411.52 -43.02 54542.15 88888.00 2015-06-24 08:19:06.625 175 12411.58 -42.98 54542.18 88888.00 2015-06-24 08:19:06.750 175 12411.67 -42.90 54542.18 88888.00 2015-06-24 08:19:06.875 175 12411.73 -42.80 54542.18 88888.00 2015-06-24 08:19:07.000 175 12411.73 -42.70 54542.18 88888.00 2015-06-24 08:19:07.125 175 12411.80 -42.58 54542.25 88888.00 2015-06-24 08:19:07.250 175 12411.88 -42.45 54542.28 88888.00 2015-06-24 08:19:07.375 175 12411.92 -42.35 54542.30 88888.00 2015-06-24 08:19:07.500 175 12411.92 -42.23 54542.30 88888.00 2015-06-24 08:19:07.625 175 12411.95 -42.10 54542.32 88888.00 2015-06-24 08:19:07.750 175 12411.98 -41.98 54542.35 88888.00 2015-06-24 08:19:07.875 175 12411.98 -41.88 54542.38 88888.00 2015-06-24 08:19:08.000 175 12411.92 -41.70 54542.40 88888.00 2015-06-24 08:19:08.125 175 12411.85 -41.55 54542.47 88888.00 2015-06-24 08:19:08.250 175 12411.80 -41.35 54542.50 88888.00 2015-06-24 08:19:08.375 175 12411.77 -41.23 54542.53 88888.00 2015-06-24 08:19:08.500 175 12411.65 -41.12 54542.55 88888.00 2015-06-24 08:19:08.625 175 12411.55 -41.00 54542.60 88888.00 2015-06-24 08:19:08.750 175 12411.48 -40.90 54542.65 88888.00 2015-06-24 08:19:08.875 175 12411.40 -40.77 54542.72 88888.00 2015-06-24 08:19:09.000 175 12411.23 -40.67 54542.75 88888.00 2015-06-24 08:19:09.125 175 12411.05 -40.62 54542.80 88888.00 2015-06-24 08:19:09.250 175 12410.88 -40.52 54542.88 88888.00 2015-06-24 08:19:09.375 175 12410.75 -40.48 54542.88 88888.00 2015-06-24 08:19:09.500 175 12410.55 -40.48 54542.95 88888.00 2015-06-24 08:19:09.625 175 12410.45 -40.48 54543.03 88888.00 2015-06-24 08:19:09.750 175 12410.30 -40.55 54543.07 88888.00 2015-06-24 08:19:09.875 175 12410.10 -40.60 54543.12 88888.00 2015-06-24 08:19:10.000 175 12410.00 -40.70 54543.18 88888.00 2015-06-24 08:19:10.125 175 12409.88 -40.80 54543.25 88888.00 2015-06-24 08:19:10.250 175 12409.70 -40.98 54543.32 88888.00 2015-06-24 08:19:10.375 175 12409.52 -41.10 54543.38 88888.00 2015-06-24 08:19:10.500 175 12409.30 -41.27 54543.45 88888.00 2015-06-24 08:19:10.625 175 12409.20 -41.42 54543.53 88888.00 2015-06-24 08:19:10.750 175 12409.17 -41.60 54543.60 88888.00 2015-06-24 08:19:10.875 175 12409.05 -41.77 54543.68 88888.00 2015-06-24 08:19:11.000 175 12409.00 -42.02 54543.72 88888.00 2015-06-24 08:19:11.125 175 12408.95 -42.30 54543.85 88888.00 2015-06-24 08:19:11.250 175 12408.83 -42.52 54543.93 88888.00 2015-06-24 08:19:11.375 175 12408.73 -42.70 54544.00 88888.00 2015-06-24 08:19:11.500 175 12408.67 -42.92 54544.07 88888.00 2015-06-24 08:19:11.625 175 12408.62 -43.12 54544.15 88888.00 2015-06-24 08:19:11.750 175 12408.52 -43.38 54544.20 88888.00 2015-06-24 08:19:11.875 175 12408.48 -43.60 54544.30 88888.00 2015-06-24 08:19:12.000 175 12408.40 -43.83 54544.40 88888.00 2015-06-24 08:19:12.125 175 12408.30 -44.05 54544.50 88888.00 2015-06-24 08:19:12.250 175 12408.10 -44.35 54544.65 88888.00 2015-06-24 08:19:12.375 175 12408.00 -44.50 54544.70 88888.00 2015-06-24 08:19:12.500 175 12407.88 -44.67 54544.80 88888.00 2015-06-24 08:19:12.625 175 12407.75 -44.85 54544.93 88888.00 2015-06-24 08:19:12.750 175 12407.58 -45.02 54545.05 88888.00 2015-06-24 08:19:12.875 175 12407.38 -45.25 54545.22 88888.00 2015-06-24 08:19:13.000 175 12407.12 -45.52 54545.32 88888.00 2015-06-24 08:19:13.125 175 12406.85 -45.73 54545.45 88888.00 2015-06-24 08:19:13.250 175 12406.58 -46.00 54545.60 88888.00 2015-06-24 08:19:13.375 175 12406.40 -46.23 54545.70 88888.00 2015-06-24 08:19:13.500 175 12406.17 -46.45 54545.85 88888.00 2015-06-24 08:19:13.625 175 12405.95 -46.73 54546.03 88888.00 2015-06-24 08:19:13.750 175 12405.70 -47.02 54546.18 88888.00 2015-06-24 08:19:13.875 175 12405.45 -47.23 54546.32 88888.00 2015-06-24 08:19:14.000 175 12405.10 -47.52 54546.43 88888.00 2015-06-24 08:19:14.125 175 12404.85 -47.83 54546.55 88888.00 2015-06-24 08:19:14.250 175 12404.65 -48.15 54546.72 88888.00 2015-06-24 08:19:14.375 175 12404.48 -48.45 54546.82 88888.00 2015-06-24 08:19:14.500 175 12404.27 -48.73 54546.97 88888.00 2015-06-24 08:19:14.625 175 12404.17 -48.95 54547.15 88888.00 2015-06-24 08:19:14.750 175 12404.05 -49.27 54547.25 88888.00 2015-06-24 08:19:14.875 175 12403.95 -49.52 54547.35 88888.00 2015-06-24 08:19:15.000 175 12403.80 -49.77 54547.47 88888.00 2015-06-24 08:19:15.125 175 12403.73 -50.02 54547.65 88888.00 2015-06-24 08:19:15.250 175 12403.60 -50.30 54547.82 88888.00 2015-06-24 08:19:15.375 175 12403.58 -50.48 54547.90 88888.00 2015-06-24 08:19:15.500 175 12403.55 -50.65 54548.00 88888.00 2015-06-24 08:19:15.625 175 12403.58 -50.80 54548.10 88888.00 2015-06-24 08:19:15.750 175 12403.62 -50.98 54548.22 88888.00 2015-06-24 08:19:15.875 175 12403.58 -51.12 54548.35 88888.00 2015-06-24 08:19:16.000 175 12403.50 -51.23 54548.45 88888.00 2015-06-24 08:19:16.125 175 12403.45 -51.38 54548.62 88888.00 2015-06-24 08:19:16.250 175 12403.50 -51.52 54548.78 88888.00 2015-06-24 08:19:16.375 175 12403.55 -51.62 54548.85 88888.00 2015-06-24 08:19:16.500 175 12403.42 -51.80 54548.95 88888.00 2015-06-24 08:19:16.625 175 12403.45 -51.90 54549.07 88888.00 2015-06-24 08:19:16.750 175 12403.45 -51.98 54549.22 88888.00 2015-06-24 08:19:16.875 175 12403.42 -52.05 54549.32 88888.00 2015-06-24 08:19:17.000 175 12403.42 -52.10 54549.47 88888.00 2015-06-24 08:19:17.125 175 12403.33 -52.12 54549.60 88888.00 2015-06-24 08:19:17.250 175 12403.15 -52.20 54549.70 88888.00 2015-06-24 08:19:17.375 175 12403.12 -52.20 54549.80 88888.00 2015-06-24 08:19:17.500 175 12403.10 -52.23 54549.93 88888.00 2015-06-24 08:19:17.625 175 12403.05 -52.27 54550.05 88888.00 2015-06-24 08:19:17.750 175 12403.02 -52.27 54550.15 88888.00 2015-06-24 08:19:17.875 175 12402.88 -52.27 54550.28 88888.00 2015-06-24 08:19:18.000 175 12402.75 -52.30 54550.38 88888.00 2015-06-24 08:19:18.125 175 12402.58 -52.27 54550.45 88888.00 2015-06-24 08:19:18.250 175 12402.50 -52.27 54550.60 88888.00 2015-06-24 08:19:18.375 175 12402.48 -52.27 54550.68 88888.00 2015-06-24 08:19:18.500 175 12402.38 -52.23 54550.78 88888.00 2015-06-24 08:19:18.625 175 12402.23 -52.17 54550.93 88888.00 2015-06-24 08:19:18.750 175 12402.12 -52.08 54551.03 88888.00 2015-06-24 08:19:18.875 175 12401.98 -52.00 54551.12 88888.00 2015-06-24 08:19:19.000 175 12401.83 -51.92 54551.20 88888.00 2015-06-24 08:19:19.125 175 12401.73 -51.80 54551.30 88888.00 2015-06-24 08:19:19.250 175 12401.62 -51.67 54551.40 88888.00 2015-06-24 08:19:19.375 175 12401.52 -51.58 54551.45 88888.00 2015-06-24 08:19:19.500 175 12401.38 -51.40 54551.55 88888.00 2015-06-24 08:19:19.625 175 12401.25 -51.23 54551.60 88888.00 2015-06-24 08:19:19.750 175 12401.12 -51.05 54551.72 88888.00 2015-06-24 08:19:19.875 175 12401.05 -50.90 54551.85 88888.00 2015-06-24 08:19:20.000 175 12400.98 -50.67 54551.93 88888.00 2015-06-24 08:19:20.125 175 12400.92 -50.48 54552.03 88888.00 2015-06-24 08:19:20.250 175 12400.83 -50.27 54552.12 88888.00 2015-06-24 08:19:20.375 175 12400.75 -50.08 54552.18 88888.00 2015-06-24 08:19:20.500 175 12400.67 -49.90 54552.22 88888.00 2015-06-24 08:19:20.625 175 12400.62 -49.67 54552.28 88888.00 2015-06-24 08:19:20.750 175 12400.58 -49.48 54552.35 88888.00 2015-06-24 08:19:20.875 175 12400.58 -49.23 54552.43 88888.00 2015-06-24 08:19:21.000 175 12400.55 -49.02 54552.47 88888.00 2015-06-24 08:19:21.125 175 12400.48 -48.80 54552.55 88888.00 2015-06-24 08:19:21.250 175 12400.45 -48.58 54552.62 88888.00 2015-06-24 08:19:21.375 175 12400.45 -48.35 54552.70 88888.00 2015-06-24 08:19:21.500 175 12400.38 -48.12 54552.72 88888.00 2015-06-24 08:19:21.625 175 12400.33 -47.98 54552.78 88888.00 2015-06-24 08:19:21.750 175 12400.35 -47.75 54552.82 88888.00 2015-06-24 08:19:21.875 175 12400.33 -47.52 54552.93 88888.00 2015-06-24 08:19:22.000 175 12400.25 -47.30 54553.00 88888.00 2015-06-24 08:19:22.125 175 12400.23 -47.15 54553.07 88888.00 2015-06-24 08:19:22.250 175 12400.17 -46.92 54553.15 88888.00 2015-06-24 08:19:22.375 175 12400.23 -46.73 54553.18 88888.00 2015-06-24 08:19:22.500 175 12400.20 -46.50 54553.25 88888.00 2015-06-24 08:19:22.625 175 12400.15 -46.35 54553.32 88888.00 2015-06-24 08:19:22.750 175 12400.15 -46.17 54553.38 88888.00 2015-06-24 08:19:22.875 175 12400.25 -46.02 54553.40 88888.00 2015-06-24 08:19:23.000 175 12400.35 -45.88 54553.45 88888.00 2015-06-24 08:19:23.125 175 12400.45 -45.73 54553.50 88888.00 2015-06-24 08:19:23.250 175 12400.55 -45.62 54553.55 88888.00 2015-06-24 08:19:23.375 175 12400.73 -45.52 54553.55 88888.00 2015-06-24 08:19:23.500 175 12400.88 -45.40 54553.55 88888.00 2015-06-24 08:19:23.625 175 12401.10 -45.25 54553.57 88888.00 2015-06-24 08:19:23.750 175 12401.30 -45.12 54553.60 88888.00 2015-06-24 08:19:23.875 175 12401.52 -45.00 54553.60 88888.00 2015-06-24 08:19:24.000 175 12401.73 -44.88 54553.62 88888.00 2015-06-24 08:19:24.125 175 12401.95 -44.80 54553.62 88888.00 2015-06-24 08:19:24.250 175 12402.15 -44.70 54553.57 88888.00 2015-06-24 08:19:24.375 175 12402.42 -44.58 54553.57 88888.00 2015-06-24 08:19:24.500 175 12402.70 -44.42 54553.57 88888.00 2015-06-24 08:19:24.625 175 12402.92 -44.27 54553.57 88888.00 2015-06-24 08:19:24.750 175 12403.20 -44.15 54553.57 88888.00 2015-06-24 08:19:24.875 175 12403.48 -44.02 54553.55 88888.00 2015-06-24 08:19:25.000 175 12403.75 -43.88 54553.53 88888.00 2015-06-24 08:19:25.125 175 12403.98 -43.73 54553.50 88888.00 2015-06-24 08:19:25.250 175 12404.20 -43.55 54553.50 88888.00 2015-06-24 08:19:25.375 175 12404.52 -43.35 54553.53 88888.00 2015-06-24 08:19:25.500 175 12404.83 -43.17 54553.47 88888.00 2015-06-24 08:19:25.625 175 12404.98 -42.98 54553.43 88888.00 2015-06-24 08:19:25.750 175 12405.10 -42.80 54553.43 88888.00 2015-06-24 08:19:25.875 175 12405.30 -42.60 54553.43 88888.00 2015-06-24 08:19:26.000 175 12405.50 -42.40 54553.40 88888.00 2015-06-24 08:19:26.125 175 12405.65 -42.17 54553.38 88888.00 2015-06-24 08:19:26.250 175 12405.80 -41.92 54553.38 88888.00 2015-06-24 08:19:26.375 175 12405.95 -41.73 54553.32 88888.00 2015-06-24 08:19:26.500 175 12406.08 -41.55 54553.30 88888.00 2015-06-24 08:19:26.625 175 12406.20 -41.33 54553.25 88888.00 2015-06-24 08:19:26.750 175 12406.27 -41.08 54553.25 88888.00 2015-06-24 08:19:26.875 175 12406.33 -40.83 54553.22 88888.00 2015-06-24 08:19:27.000 175 12406.45 -40.65 54553.20 88888.00 2015-06-24 08:19:27.125 175 12406.58 -40.45 54553.18 88888.00 2015-06-24 08:19:27.250 175 12406.55 -40.23 54553.12 88888.00 2015-06-24 08:19:27.375 175 12406.60 -40.02 54553.10 88888.00 2015-06-24 08:19:27.500 175 12406.70 -39.80 54553.05 88888.00 2015-06-24 08:19:27.625 175 12406.80 -39.65 54553.05 88888.00 2015-06-24 08:19:27.750 175 12406.83 -39.48 54553.00 88888.00 2015-06-24 08:19:27.875 175 12406.92 -39.27 54553.00 88888.00 2015-06-24 08:19:28.000 175 12407.00 -39.10 54552.95 88888.00 2015-06-24 08:19:28.125 175 12407.10 -38.90 54552.95 88888.00 2015-06-24 08:19:28.250 175 12407.17 -38.70 54552.90 88888.00 2015-06-24 08:19:28.375 175 12407.30 -38.55 54552.85 88888.00 2015-06-24 08:19:28.500 175 12407.42 -38.38 54552.80 88888.00 2015-06-24 08:19:28.625 175 12407.58 -38.23 54552.78 88888.00 2015-06-24 08:19:28.750 175 12407.70 -38.05 54552.75 88888.00 2015-06-24 08:19:28.875 175 12407.85 -37.88 54552.72 88888.00 2015-06-24 08:19:29.000 175 12408.00 -37.70 54552.65 88888.00 2015-06-24 08:19:29.125 175 12408.08 -37.55 54552.60 88888.00 2015-06-24 08:19:29.250 175 12408.25 -37.30 54552.55 88888.00 2015-06-24 08:19:29.375 175 12408.45 -37.10 54552.53 88888.00 2015-06-24 08:19:29.500 175 12408.58 -36.90 54552.47 88888.00 2015-06-24 08:19:29.625 175 12408.77 -36.65 54552.43 88888.00 2015-06-24 08:19:29.750 175 12408.98 -36.38 54552.35 88888.00 2015-06-24 08:19:29.875 175 12409.10 -36.15 54552.30 88888.00 2015-06-24 08:19:30.000 175 12409.20 -35.90 54552.28 88888.00 2015-06-24 08:19:30.125 175 12409.33 -35.60 54552.22 88888.00 2015-06-24 08:19:30.250 175 12409.42 -35.33 54552.15 88888.00 2015-06-24 08:19:30.375 175 12409.58 -35.08 54552.12 88888.00 2015-06-24 08:19:30.500 175 12409.62 -34.77 54552.07 88888.00 2015-06-24 08:19:30.625 175 12409.67 -34.50 54552.05 88888.00 2015-06-24 08:19:30.750 175 12409.73 -34.23 54551.97 88888.00 2015-06-24 08:19:30.875 175 12409.73 -33.90 54551.95 88888.00 2015-06-24 08:19:31.000 175 12409.80 -33.60 54551.93 88888.00 2015-06-24 08:19:31.125 175 12409.83 -33.30 54551.93 88888.00 2015-06-24 08:19:31.250 175 12409.83 -33.00 54551.90 88888.00 2015-06-24 08:19:31.375 175 12409.85 -32.73 54551.88 88888.00 2015-06-24 08:19:31.500 175 12409.85 -32.48 54551.78 88888.00 2015-06-24 08:19:31.625 175 12409.75 -32.23 54551.72 88888.00 2015-06-24 08:19:31.750 175 12409.65 -31.95 54551.70 88888.00 2015-06-24 08:19:31.875 175 12409.58 -31.65 54551.68 88888.00 2015-06-24 08:19:32.000 175 12409.50 -31.38 54551.68 88888.00 2015-06-24 08:19:32.125 175 12409.45 -31.12 54551.68 88888.00 2015-06-24 08:19:32.250 175 12409.35 -30.80 54551.62 88888.00 2015-06-24 08:19:32.375 175 12409.23 -30.60 54551.60 88888.00 2015-06-24 08:19:32.500 175 12409.15 -30.32 54551.57 88888.00 2015-06-24 08:19:32.625 175 12409.00 -30.10 54551.55 88888.00 2015-06-24 08:19:32.750 175 12408.88 -29.85 54551.55 88888.00 2015-06-24 08:19:32.875 175 12408.80 -29.65 54551.53 88888.00 2015-06-24 08:19:33.000 175 12408.62 -29.48 54551.55 88888.00 2015-06-24 08:19:33.125 175 12408.42 -29.25 54551.53 88888.00 2015-06-24 08:19:33.250 175 12408.25 -29.05 54551.50 88888.00 2015-06-24 08:19:33.375 175 12408.17 -28.88 54551.50 88888.00 2015-06-24 08:19:33.500 175 12408.08 -28.65 54551.47 88888.00 2015-06-24 08:19:33.625 175 12407.92 -28.43 54551.45 88888.00 2015-06-24 08:19:33.750 175 12407.73 -28.27 54551.43 88888.00 2015-06-24 08:19:33.875 175 12407.58 -28.15 54551.40 88888.00 2015-06-24 08:19:34.000 175 12407.42 -27.98 54551.38 88888.00 2015-06-24 08:19:34.125 175 12407.33 -27.82 54551.35 88888.00 2015-06-24 08:19:34.250 175 12407.23 -27.65 54551.32 88888.00 2015-06-24 08:19:34.375 175 12407.17 -27.50 54551.28 88888.00 2015-06-24 08:19:34.500 175 12407.08 -27.32 54551.22 88888.00 2015-06-24 08:19:34.625 175 12406.98 -27.12 54551.22 88888.00 2015-06-24 08:19:34.750 175 12406.88 -26.93 54551.20 88888.00 2015-06-24 08:19:34.875 175 12406.77 -26.77 54551.20 88888.00 2015-06-24 08:19:35.000 175 12406.70 -26.60 54551.15 88888.00 2015-06-24 08:19:35.125 175 12406.55 -26.45 54551.12 88888.00 2015-06-24 08:19:35.250 175 12406.48 -26.25 54551.10 88888.00 2015-06-24 08:19:35.375 175 12406.40 -26.05 54551.10 88888.00 2015-06-24 08:19:35.500 175 12406.30 -25.90 54551.10 88888.00 2015-06-24 08:19:35.625 175 12406.17 -25.75 54551.05 88888.00 2015-06-24 08:19:35.750 175 12406.05 -25.60 54551.00 88888.00 2015-06-24 08:19:35.875 175 12405.88 -25.45 54550.95 88888.00 2015-06-24 08:19:36.000 175 12405.67 -25.32 54550.95 88888.00 2015-06-24 08:19:36.125 175 12405.62 -25.18 54550.93 88888.00 2015-06-24 08:19:36.250 175 12405.55 -25.00 54550.90 88888.00 2015-06-24 08:19:36.375 175 12405.40 -24.88 54550.88 88888.00 2015-06-24 08:19:36.500 175 12405.23 -24.75 54550.85 88888.00 2015-06-24 08:19:36.625 175 12405.08 -24.68 54550.85 88888.00 2015-06-24 08:19:36.750 175 12404.95 -24.57 54550.80 88888.00 2015-06-24 08:19:36.875 175 12404.80 -24.52 54550.78 88888.00 2015-06-24 08:19:37.000 175 12404.62 -24.43 54550.75 88888.00 2015-06-24 08:19:37.125 175 12404.40 -24.30 54550.72 88888.00 2015-06-24 08:19:37.250 175 12404.17 -24.12 54550.72 88888.00 2015-06-24 08:19:37.375 175 12404.08 -24.02 54550.72 88888.00 2015-06-24 08:19:37.500 175 12403.90 -23.90 54550.70 88888.00 2015-06-24 08:19:37.625 175 12403.73 -23.75 54550.70 88888.00 2015-06-24 08:19:37.750 175 12403.52 -23.57 54550.65 88888.00 2015-06-24 08:19:37.875 175 12403.30 -23.45 54550.62 88888.00 2015-06-24 08:19:38.000 175 12403.08 -23.32 54550.57 88888.00 2015-06-24 08:19:38.125 175 12402.92 -23.15 54550.60 88888.00 2015-06-24 08:19:38.250 175 12402.65 -22.98 54550.57 88888.00 2015-06-24 08:19:38.375 175 12402.45 -22.80 54550.55 88888.00 2015-06-24 08:19:38.500 175 12402.30 -22.55 54550.53 88888.00 2015-06-24 08:19:38.625 175 12402.08 -22.30 54550.50 88888.00 2015-06-24 08:19:38.750 175 12401.83 -22.05 54550.47 88888.00 2015-06-24 08:19:38.875 175 12401.60 -21.80 54550.45 88888.00 2015-06-24 08:19:39.000 175 12401.40 -21.55 54550.45 88888.00 2015-06-24 08:19:39.125 175 12401.23 -21.25 54550.43 88888.00 2015-06-24 08:19:39.250 175 12401.02 -20.88 54550.40 88888.00 2015-06-24 08:19:39.375 175 12400.83 -20.62 54550.35 88888.00 2015-06-24 08:19:39.500 175 12400.65 -20.32 54550.30 88888.00 2015-06-24 08:19:39.625 175 12400.52 -19.98 54550.30 88888.00 2015-06-24 08:19:39.750 175 12400.42 -19.62 54550.28 88888.00 2015-06-24 08:19:39.875 175 12400.25 -19.27 54550.25 88888.00 2015-06-24 08:19:40.000 175 12400.08 -18.95 54550.25 88888.00 2015-06-24 08:19:40.125 175 12399.92 -18.65 54550.18 88888.00 2015-06-24 08:19:40.250 175 12399.77 -18.32 54550.10 88888.00 2015-06-24 08:19:40.375 175 12399.75 -18.05 54550.07 88888.00 2015-06-24 08:19:40.500 175 12399.62 -17.73 54550.03 88888.00 2015-06-24 08:19:40.625 175 12399.48 -17.43 54550.00 88888.00 2015-06-24 08:19:40.750 175 12399.40 -17.15 54549.95 88888.00 2015-06-24 08:19:40.875 175 12399.35 -16.88 54549.88 88888.00 2015-06-24 08:19:41.000 175 12399.38 -16.70 54549.80 88888.00 2015-06-24 08:19:41.125 175 12399.35 -16.45 54549.78 88888.00 2015-06-24 08:19:41.250 175 12399.30 -16.23 54549.70 88888.00 2015-06-24 08:19:41.375 175 12399.35 -16.02 54549.68 88888.00 2015-06-24 08:19:41.500 175 12399.38 -15.82 54549.60 88888.00 2015-06-24 08:19:41.625 175 12399.42 -15.62 54549.55 88888.00 2015-06-24 08:19:41.750 175 12399.48 -15.50 54549.53 88888.00 2015-06-24 08:19:41.875 175 12399.52 -15.32 54549.50 88888.00 2015-06-24 08:19:42.000 175 12399.52 -15.18 54549.43 88888.00 2015-06-24 08:19:42.125 175 12399.52 -15.00 54549.40 88888.00 2015-06-24 08:19:42.250 175 12399.58 -14.85 54549.35 88888.00 2015-06-24 08:19:42.375 175 12399.67 -14.78 54549.30 88888.00 2015-06-24 08:19:42.500 175 12399.75 -14.65 54549.25 88888.00 2015-06-24 08:19:42.625 175 12399.75 -14.53 54549.20 88888.00 2015-06-24 08:19:42.750 175 12399.70 -14.47 54549.12 88888.00 2015-06-24 08:19:42.875 175 12399.67 -14.45 54549.10 88888.00 2015-06-24 08:19:43.000 175 12399.65 -14.43 54549.03 88888.00 2015-06-24 08:19:43.125 175 12399.65 -14.40 54549.00 88888.00 2015-06-24 08:19:43.250 175 12399.70 -14.45 54549.00 88888.00 2015-06-24 08:19:43.375 175 12399.75 -14.40 54548.97 88888.00 2015-06-24 08:19:43.500 175 12399.70 -14.45 54548.95 88888.00 2015-06-24 08:19:43.625 175 12399.67 -14.47 54548.93 88888.00 2015-06-24 08:19:43.750 175 12399.73 -14.45 54548.88 88888.00 2015-06-24 08:19:43.875 175 12399.80 -14.50 54548.82 88888.00 2015-06-24 08:19:44.000 175 12399.90 -14.55 54548.78 88888.00 2015-06-24 08:19:44.125 175 12399.95 -14.53 54548.78 88888.00 2015-06-24 08:19:44.250 175 12399.98 -14.53 54548.72 88888.00 2015-06-24 08:19:44.375 175 12400.05 -14.50 54548.75 88888.00 2015-06-24 08:19:44.500 175 12400.08 -14.53 54548.72 88888.00 2015-06-24 08:19:44.625 175 12400.10 -14.57 54548.68 88888.00 2015-06-24 08:19:44.750 175 12400.17 -14.65 54548.62 88888.00 2015-06-24 08:19:44.875 175 12400.27 -14.65 54548.57 88888.00 2015-06-24 08:19:45.000 175 12400.42 -14.70 54548.50 88888.00 2015-06-24 08:19:45.125 175 12400.45 -14.75 54548.43 88888.00 2015-06-24 08:19:45.250 175 12400.48 -14.78 54548.43 88888.00 2015-06-24 08:19:45.375 175 12400.58 -14.78 54548.40 88888.00 2015-06-24 08:19:45.500 175 12400.65 -14.78 54548.40 88888.00 2015-06-24 08:19:45.625 175 12400.67 -14.82 54548.35 88888.00 2015-06-24 08:19:45.750 175 12400.73 -14.88 54548.28 88888.00 2015-06-24 08:19:45.875 175 12400.80 -14.93 54548.25 88888.00 2015-06-24 08:19:46.000 175 12400.88 -14.97 54548.20 88888.00 2015-06-24 08:19:46.125 175 12400.90 -15.00 54548.22 88888.00 2015-06-24 08:19:46.250 175 12400.95 -15.15 54548.15 88888.00 2015-06-24 08:19:46.375 175 12400.95 -15.20 54548.10 88888.00 2015-06-24 08:19:46.500 175 12401.00 -15.25 54548.07 88888.00 2015-06-24 08:19:46.625 175 12401.00 -15.32 54548.07 88888.00 2015-06-24 08:19:46.750 175 12401.02 -15.38 54548.05 88888.00 2015-06-24 08:19:46.875 175 12401.05 -15.43 54548.05 88888.00 2015-06-24 08:19:47.000 175 12401.02 -15.47 54548.03 88888.00 2015-06-24 08:19:47.125 175 12401.05 -15.50 54548.03 88888.00 2015-06-24 08:19:47.250 175 12400.95 -15.55 54548.05 88888.00 2015-06-24 08:19:47.375 175 12400.88 -15.55 54548.05 88888.00 2015-06-24 08:19:47.500 175 12400.80 -15.57 54548.03 88888.00 2015-06-24 08:19:47.625 175 12400.75 -15.55 54548.03 88888.00 2015-06-24 08:19:47.750 175 12400.75 -15.53 54548.05 88888.00 2015-06-24 08:19:47.875 175 12400.60 -15.55 54548.07 88888.00 2015-06-24 08:19:48.000 175 12400.50 -15.57 54548.07 88888.00 2015-06-24 08:19:48.125 175 12400.45 -15.55 54548.07 88888.00 2015-06-24 08:19:48.250 175 12400.38 -15.53 54548.07 88888.00 2015-06-24 08:19:48.375 175 12400.33 -15.45 54548.07 88888.00 2015-06-24 08:19:48.500 175 12400.25 -15.40 54548.07 88888.00 2015-06-24 08:19:48.625 175 12400.23 -15.35 54548.07 88888.00 2015-06-24 08:19:48.750 175 12400.20 -15.32 54548.10 88888.00 2015-06-24 08:19:48.875 175 12400.12 -15.28 54548.10 88888.00 2015-06-24 08:19:49.000 175 12400.12 -15.20 54548.10 88888.00 2015-06-24 08:19:49.125 175 12400.10 -15.15 54548.15 88888.00 2015-06-24 08:19:49.250 175 12400.10 -15.12 54548.18 88888.00 2015-06-24 08:19:49.375 175 12400.10 -15.12 54548.15 88888.00 2015-06-24 08:19:49.500 175 12400.15 -15.15 54548.12 88888.00 2015-06-24 08:19:49.625 175 12400.23 -15.15 54548.12 88888.00 2015-06-24 08:19:49.750 175 12400.33 -15.15 54548.18 88888.00 2015-06-24 08:19:49.875 175 12400.42 -15.18 54548.18 88888.00 2015-06-24 08:19:50.000 175 12400.50 -15.20 54548.18 88888.00 2015-06-24 08:19:50.125 175 12400.65 -15.25 54548.20 88888.00 2015-06-24 08:19:50.250 175 12400.70 -15.30 54548.18 88888.00 2015-06-24 08:19:50.375 175 12400.80 -15.32 54548.18 88888.00 2015-06-24 08:19:50.500 175 12400.90 -15.43 54548.20 88888.00 2015-06-24 08:19:50.625 175 12401.02 -15.53 54548.18 88888.00 2015-06-24 08:19:50.750 175 12401.20 -15.60 54548.20 88888.00 2015-06-24 08:19:50.875 175 12401.33 -15.70 54548.18 88888.00 2015-06-24 08:19:51.000 175 12401.42 -15.80 54548.18 88888.00 2015-06-24 08:19:51.125 175 12401.58 -15.90 54548.18 88888.00 2015-06-24 08:19:51.250 175 12401.67 -15.97 54548.20 88888.00 2015-06-24 08:19:51.375 175 12401.83 -16.02 54548.20 88888.00 2015-06-24 08:19:51.500 175 12401.95 -16.12 54548.22 88888.00 2015-06-24 08:19:51.625 175 12402.02 -16.23 54548.20 88888.00 2015-06-24 08:19:51.750 175 12402.05 -16.30 54548.20 88888.00 2015-06-24 08:19:51.875 175 12402.10 -16.38 54548.22 88888.00 2015-06-24 08:19:52.000 175 12402.17 -16.45 54548.20 88888.00 2015-06-24 08:19:52.125 175 12402.23 -16.50 54548.25 88888.00 2015-06-24 08:19:52.250 175 12402.30 -16.55 54548.25 88888.00 2015-06-24 08:19:52.375 175 12402.38 -16.57 54548.28 88888.00 2015-06-24 08:19:52.500 175 12402.38 -16.65 54548.28 88888.00 2015-06-24 08:19:52.625 175 12402.45 -16.70 54548.28 88888.00 2015-06-24 08:19:52.750 175 12402.55 -16.73 54548.28 88888.00 2015-06-24 08:19:52.875 175 12402.58 -16.77 54548.25 88888.00 2015-06-24 08:19:53.000 175 12402.55 -16.80 54548.25 88888.00 2015-06-24 08:19:53.125 175 12402.55 -16.80 54548.28 88888.00 2015-06-24 08:19:53.250 175 12402.60 -16.80 54548.30 88888.00 2015-06-24 08:19:53.375 175 12402.75 -16.77 54548.32 88888.00 2015-06-24 08:19:53.500 175 12402.85 -16.77 54548.32 88888.00 2015-06-24 08:19:53.625 175 12402.95 -16.75 54548.32 88888.00 2015-06-24 08:19:53.750 175 12403.05 -16.68 54548.32 88888.00 2015-06-24 08:19:53.875 175 12403.12 -16.60 54548.35 88888.00 2015-06-24 08:19:54.000 175 12403.17 -16.55 54548.35 88888.00 2015-06-24 08:19:54.125 175 12403.23 -16.45 54548.38 88888.00 2015-06-24 08:19:54.250 175 12403.23 -16.38 54548.35 88888.00 2015-06-24 08:19:54.375 175 12403.23 -16.30 54548.35 88888.00 2015-06-24 08:19:54.500 175 12403.25 -16.20 54548.38 88888.00 2015-06-24 08:19:54.625 175 12403.30 -16.02 54548.40 88888.00 2015-06-24 08:19:54.750 175 12403.30 -15.93 54548.40 88888.00 2015-06-24 08:19:54.875 175 12403.35 -15.85 54548.38 88888.00 2015-06-24 08:19:55.000 175 12403.38 -15.70 54548.40 88888.00 2015-06-24 08:19:55.125 175 12403.48 -15.60 54548.40 88888.00 2015-06-24 08:19:55.250 175 12403.55 -15.45 54548.38 88888.00 2015-06-24 08:19:55.375 175 12403.62 -15.30 54548.38 88888.00 2015-06-24 08:19:55.500 175 12403.65 -15.18 54548.35 88888.00 2015-06-24 08:19:55.625 175 12403.73 -15.03 54548.38 88888.00 2015-06-24 08:19:55.750 175 12403.80 -14.88 54548.38 88888.00 2015-06-24 08:19:55.875 175 12403.80 -14.75 54548.35 88888.00 2015-06-24 08:19:56.000 175 12403.85 -14.55 54548.30 88888.00 2015-06-24 08:19:56.125 175 12403.90 -14.38 54548.35 88888.00 2015-06-24 08:19:56.250 175 12403.90 -14.15 54548.32 88888.00 2015-06-24 08:19:56.375 175 12403.98 -13.95 54548.28 88888.00 2015-06-24 08:19:56.500 175 12403.98 -13.72 54548.30 88888.00 2015-06-24 08:19:56.625 175 12403.98 -13.57 54548.28 88888.00 2015-06-24 08:19:56.750 175 12404.00 -13.35 54548.25 88888.00 2015-06-24 08:19:56.875 175 12404.02 -13.18 54548.22 88888.00 2015-06-24 08:19:57.000 175 12404.12 -12.97 54548.20 88888.00 2015-06-24 08:19:57.125 175 12404.17 -12.78 54548.22 88888.00 2015-06-24 08:19:57.250 175 12404.15 -12.62 54548.18 88888.00 2015-06-24 08:19:57.375 175 12404.20 -12.45 54548.15 88888.00 2015-06-24 08:19:57.500 175 12404.25 -12.28 54548.12 88888.00 2015-06-24 08:19:57.625 175 12404.25 -12.18 54548.12 88888.00 2015-06-24 08:19:57.750 175 12404.20 -12.05 54548.12 88888.00 2015-06-24 08:19:57.875 175 12404.15 -11.90 54548.07 88888.00 2015-06-24 08:19:58.000 175 12404.15 -11.80 54548.10 88888.00 2015-06-24 08:19:58.125 175 12404.12 -11.70 54548.12 88888.00 2015-06-24 08:19:58.250 175 12404.05 -11.60 54548.15 88888.00 2015-06-24 08:19:58.375 175 12403.98 -11.50 54548.12 88888.00 2015-06-24 08:19:58.500 175 12403.83 -11.40 54548.12 88888.00 2015-06-24 08:19:58.625 175 12403.67 -11.30 54548.12 88888.00 2015-06-24 08:19:58.750 175 12403.55 -11.22 54548.18 88888.00 2015-06-24 08:19:58.875 175 12403.30 -11.12 54548.20 88888.00 2015-06-24 08:19:59.000 175 12403.05 -11.05 54548.20 88888.00 2015-06-24 08:19:59.125 175 12402.73 -10.95 54548.25 88888.00 2015-06-24 08:19:59.250 175 12402.40 -10.85 54548.35 88888.00 2015-06-24 08:19:59.375 175 12402.12 -10.75 54548.40 88888.00 2015-06-24 08:19:59.500 175 12401.73 -10.75 54548.43 88888.00 2015-06-24 08:19:59.625 175 12401.30 -10.70 54548.53 88888.00 2015-06-24 08:19:59.750 175 12400.90 -10.65 54548.62 88888.00 2015-06-24 08:19:59.875 175 12400.50 -10.68 54548.68 88888.00 2015-06-24 08:20:00.000 175 12400.02 -10.68 54548.75 88888.00 2015-06-24 08:20:00.125 175 12399.45 -10.68 54548.82 88888.00 2015-06-24 08:20:00.250 175 12399.00 -10.75 54548.90 88888.00 2015-06-24 08:20:00.375 175 12398.67 -10.80 54549.00 88888.00 2015-06-24 08:20:00.500 175 12398.23 -10.93 54549.07 88888.00 2015-06-24 08:20:00.625 175 12397.70 -11.10 54549.15 88888.00 2015-06-24 08:20:00.750 175 12397.33 -11.28 54549.28 88888.00 2015-06-24 08:20:00.875 175 12396.92 -11.45 54549.40 88888.00 2015-06-24 08:20:01.000 175 12396.58 -11.68 54549.50 88888.00 2015-06-24 08:20:01.125 175 12396.12 -11.95 54549.60 88888.00 2015-06-24 08:20:01.250 175 12395.67 -12.25 54549.72 88888.00 2015-06-24 08:20:01.375 175 12395.33 -12.47 54549.82 88888.00 2015-06-24 08:20:01.500 175 12394.92 -12.80 54549.93 88888.00 2015-06-24 08:20:01.625 175 12394.58 -13.05 54550.07 88888.00 2015-06-24 08:20:01.750 175 12394.30 -13.32 54550.22 88888.00 2015-06-24 08:20:01.875 175 12393.98 -13.62 54550.35 88888.00 2015-06-24 08:20:02.000 175 12393.73 -13.95 54550.45 88888.00 2015-06-24 08:20:02.125 175 12393.50 -14.35 54550.55 88888.00 2015-06-24 08:20:02.250 175 12393.23 -14.70 54550.68 88888.00 2015-06-24 08:20:02.375 175 12393.08 -14.95 54550.75 88888.00 2015-06-24 08:20:02.500 175 12392.90 -15.25 54550.88 88888.00 2015-06-24 08:20:02.625 175 12392.75 -15.60 54551.00 88888.00 2015-06-24 08:20:02.750 175 12392.65 -15.93 54551.10 88888.00 2015-06-24 08:20:02.875 175 12392.55 -16.23 54551.20 88888.00 2015-06-24 08:20:03.000 175 12392.45 -16.57 54551.30 88888.00 2015-06-24 08:20:03.125 175 12392.38 -16.88 54551.40 88888.00 2015-06-24 08:20:03.250 175 12392.25 -17.25 54551.53 88888.00 2015-06-24 08:20:03.375 175 12392.23 -17.48 54551.65 88888.00 2015-06-24 08:20:03.500 175 12392.12 -17.75 54551.75 88888.00 2015-06-24 08:20:03.625 175 12392.10 -18.05 54551.90 88888.00 2015-06-24 08:20:03.750 175 12392.08 -18.32 54552.03 88888.00 2015-06-24 08:20:03.875 175 12392.02 -18.52 54552.12 88888.00 2015-06-24 08:20:04.000 175 12391.90 -18.77 54552.22 88888.00 2015-06-24 08:20:04.125 175 12391.83 -18.98 54552.38 88888.00 2015-06-24 08:20:04.250 175 12391.70 -19.18 54552.53 88888.00 2015-06-24 08:20:04.375 175 12391.67 -19.30 54552.60 88888.00 2015-06-24 08:20:04.500 175 12391.70 -19.48 54552.68 88888.00 2015-06-24 08:20:04.625 175 12391.62 -19.60 54552.75 88888.00 2015-06-24 08:20:04.750 175 12391.58 -19.70 54552.85 88888.00 2015-06-24 08:20:04.875 175 12391.58 -19.77 54552.97 88888.00 2015-06-24 08:20:05.000 175 12391.52 -19.88 54553.07 88888.00 2015-06-24 08:20:05.125 175 12391.40 -19.95 54553.18 88888.00 2015-06-24 08:20:05.250 175 12391.35 -19.98 54553.32 88888.00 2015-06-24 08:20:05.375 175 12391.30 -19.98 54553.43 88888.00 2015-06-24 08:20:05.500 175 12391.27 -20.02 54553.50 88888.00 2015-06-24 08:20:05.625 175 12391.27 -20.07 54553.57 88888.00 2015-06-24 08:20:05.750 175 12391.25 -20.12 54553.65 88888.00 2015-06-24 08:20:05.875 175 12391.23 -20.20 54553.72 88888.00 2015-06-24 08:20:06.000 175 12391.17 -20.30 54553.85 88888.00 2015-06-24 08:20:06.125 175 12391.17 -20.40 54553.95 88888.00 2015-06-24 08:20:06.250 175 12391.15 -20.60 54554.05 88888.00 2015-06-24 08:20:06.375 175 12391.23 -20.73 54554.10 88888.00 2015-06-24 08:20:06.500 175 12391.33 -20.90 54554.20 88888.00 2015-06-24 08:20:06.625 175 12391.40 -21.15 54554.25 88888.00 2015-06-24 08:20:06.750 175 12391.40 -21.43 54554.32 88888.00 2015-06-24 08:20:06.875 175 12391.38 -21.68 54554.40 88888.00 2015-06-24 08:20:07.000 175 12391.50 -21.93 54554.50 88888.00 2015-06-24 08:20:07.125 175 12391.62 -22.27 54554.57 88888.00 2015-06-24 08:20:07.250 175 12391.73 -22.68 54554.68 88888.00 2015-06-24 08:20:07.375 175 12391.88 -23.02 54554.75 88888.00 2015-06-24 08:20:07.500 175 12391.98 -23.40 54554.82 88888.00 2015-06-24 08:20:07.625 175 12392.12 -23.77 54554.90 88888.00 2015-06-24 08:20:07.750 175 12392.30 -24.15 54555.00 88888.00 2015-06-24 08:20:07.875 175 12392.48 -24.60 54555.07 88888.00 2015-06-24 08:20:08.000 175 12392.60 -24.98 54555.18 88888.00 2015-06-24 08:20:08.125 175 12392.73 -25.38 54555.25 88888.00 2015-06-24 08:20:08.250 175 12392.88 -25.80 54555.32 88888.00 2015-06-24 08:20:08.375 175 12393.00 -26.10 54555.43 88888.00 2015-06-24 08:20:08.500 175 12393.12 -26.45 54555.53 88888.00 2015-06-24 08:20:08.625 175 12393.27 -26.82 54555.60 88888.00 2015-06-24 08:20:08.750 175 12393.40 -27.15 54555.68 88888.00 2015-06-24 08:20:08.875 175 12393.55 -27.48 54555.78 88888.00 2015-06-24 08:20:09.000 175 12393.67 -27.75 54555.82 88888.00 2015-06-24 08:20:09.125 175 12393.85 -28.05 54555.93 88888.00 2015-06-24 08:20:09.250 175 12394.05 -28.38 54555.97 88888.00 2015-06-24 08:20:09.375 175 12394.27 -28.60 54556.03 88888.00 2015-06-24 08:20:09.500 175 12394.50 -28.80 54556.10 88888.00 2015-06-24 08:20:09.625 175 12394.75 -29.00 54556.18 88888.00 2015-06-24 08:20:09.750 175 12394.95 -29.23 54556.20 88888.00 2015-06-24 08:20:09.875 175 12395.17 -29.48 54556.28 88888.00 2015-06-24 08:20:10.000 175 12395.45 -29.68 54556.35 88888.00 2015-06-24 08:20:10.125 175 12395.70 -29.82 54556.38 88888.00 2015-06-24 08:20:10.250 175 12395.98 -30.02 54556.40 88888.00 2015-06-24 08:20:10.375 175 12396.30 -30.18 54556.43 88888.00 2015-06-24 08:20:10.500 175 12396.60 -30.30 54556.50 88888.00 2015-06-24 08:20:10.625 175 12396.90 -30.45 54556.55 88888.00 2015-06-24 08:20:10.750 175 12397.20 -30.50 54556.57 88888.00 2015-06-24 08:20:10.875 175 12397.45 -30.60 54556.60 88888.00 2015-06-24 08:20:11.000 175 12397.70 -30.73 54556.62 88888.00 2015-06-24 08:20:11.125 175 12398.00 -30.82 54556.68 88888.00 2015-06-24 08:20:11.250 175 12398.30 -30.95 54556.68 88888.00 2015-06-24 08:20:11.375 175 12398.60 -31.05 54556.70 88888.00 2015-06-24 08:20:11.500 175 12398.95 -31.12 54556.68 88888.00 2015-06-24 08:20:11.625 175 12399.20 -31.20 54556.70 88888.00 2015-06-24 08:20:11.750 175 12399.45 -31.27 54556.72 88888.00 2015-06-24 08:20:11.875 175 12399.80 -31.35 54556.72 88888.00 2015-06-24 08:20:12.000 175 12400.05 -31.43 54556.72 88888.00 2015-06-24 08:20:12.125 175 12400.33 -31.52 54556.78 88888.00 2015-06-24 08:20:12.250 175 12400.62 -31.62 54556.80 88888.00 2015-06-24 08:20:12.375 175 12400.90 -31.65 54556.80 88888.00 2015-06-24 08:20:12.500 175 12401.15 -31.70 54556.78 88888.00 2015-06-24 08:20:12.625 175 12401.42 -31.80 54556.78 88888.00 2015-06-24 08:20:12.750 175 12401.67 -31.90 54556.78 88888.00 2015-06-24 08:20:12.875 175 12401.95 -31.98 54556.78 88888.00 2015-06-24 08:20:13.000 175 12402.17 -32.08 54556.78 88888.00 2015-06-24 08:20:13.125 175 12402.45 -32.12 54556.80 88888.00 2015-06-24 08:20:13.250 175 12402.75 -32.20 54556.80 88888.00 2015-06-24 08:20:13.375 175 12403.02 -32.23 54556.78 88888.00 2015-06-24 08:20:13.500 175 12403.27 -32.30 54556.78 88888.00 2015-06-24 08:20:13.625 175 12403.52 -32.35 54556.75 88888.00 2015-06-24 08:20:13.750 175 12403.83 -32.38 54556.75 88888.00 2015-06-24 08:20:13.875 175 12404.10 -32.40 54556.75 88888.00 2015-06-24 08:20:14.000 175 12404.40 -32.42 54556.70 88888.00 2015-06-24 08:20:14.125 175 12404.70 -32.45 54556.72 88888.00 2015-06-24 08:20:14.250 175 12404.95 -32.48 54556.70 88888.00 2015-06-24 08:20:14.375 175 12405.23 -32.48 54556.72 88888.00 2015-06-24 08:20:14.500 175 12405.60 -32.45 54556.70 88888.00 2015-06-24 08:20:14.625 175 12406.10 -32.48 54556.70 88888.00 2015-06-24 08:20:14.750 175 12406.38 -32.45 54556.70 88888.00 2015-06-24 08:20:14.875 175 12406.60 -32.42 54556.65 88888.00 2015-06-24 08:20:15.000 175 12406.92 -32.42 54556.65 88888.00 2015-06-24 08:20:15.125 175 12407.25 -32.40 54556.65 88888.00 2015-06-24 08:20:15.250 175 12407.60 -32.33 54556.65 88888.00 2015-06-24 08:20:15.375 175 12407.92 -32.27 54556.62 88888.00 2015-06-24 08:20:15.500 175 12408.27 -32.23 54556.62 88888.00 2015-06-24 08:20:15.625 175 12408.58 -32.17 54556.62 88888.00 2015-06-24 08:20:15.750 175 12408.88 -32.10 54556.60 88888.00 2015-06-24 08:20:15.875 175 12409.20 -32.05 54556.57 88888.00 2015-06-24 08:20:16.000 175 12409.52 -32.00 54556.55 88888.00 2015-06-24 08:20:16.125 175 12409.85 -31.95 54556.55 88888.00 2015-06-24 08:20:16.250 175 12410.23 -31.85 54556.55 88888.00 2015-06-24 08:20:16.375 175 12410.52 -31.80 54556.53 88888.00 2015-06-24 08:20:16.500 175 12410.90 -31.75 54556.50 88888.00 2015-06-24 08:20:16.625 175 12411.27 -31.65 54556.45 88888.00 2015-06-24 08:20:16.750 175 12411.62 -31.52 54556.45 88888.00 2015-06-24 08:20:16.875 175 12411.92 -31.45 54556.43 88888.00 2015-06-24 08:20:17.000 175 12412.17 -31.38 54556.40 88888.00 2015-06-24 08:20:17.125 175 12412.50 -31.27 54556.38 88888.00 2015-06-24 08:20:17.250 175 12412.85 -31.20 54556.35 88888.00 2015-06-24 08:20:17.375 175 12413.17 -31.05 54556.32 88888.00 2015-06-24 08:20:17.500 175 12413.48 -30.98 54556.30 88888.00 2015-06-24 08:20:17.625 175 12413.75 -30.88 54556.25 88888.00 2015-06-24 08:20:17.750 175 12414.00 -30.75 54556.20 88888.00 2015-06-24 08:20:17.875 175 12414.23 -30.68 54556.18 88888.00 2015-06-24 08:20:18.000 175 12414.48 -30.57 54556.18 88888.00 2015-06-24 08:20:18.125 175 12414.77 -30.45 54556.18 88888.00 2015-06-24 08:20:18.250 175 12415.00 -30.27 54556.15 88888.00 2015-06-24 08:20:18.375 175 12415.20 -30.18 54556.10 88888.00 2015-06-24 08:20:18.500 175 12415.42 -30.02 54556.10 88888.00 2015-06-24 08:20:18.625 175 12415.70 -29.88 54556.07 88888.00 2015-06-24 08:20:18.750 175 12415.90 -29.73 54556.07 88888.00 2015-06-24 08:20:18.875 175 12416.02 -29.62 54556.05 88888.00 2015-06-24 08:20:19.000 175 12416.23 -29.50 54556.03 88888.00 2015-06-24 08:20:19.125 175 12416.48 -29.30 54556.00 88888.00 2015-06-24 08:20:19.250 175 12416.65 -29.12 54556.03 88888.00 2015-06-24 08:20:19.375 175 12416.83 -28.98 54556.00 88888.00 2015-06-24 08:20:19.500 175 12416.92 -28.80 54556.00 88888.00 2015-06-24 08:20:19.625 175 12417.05 -28.68 54555.97 88888.00 2015-06-24 08:20:19.750 175 12417.25 -28.52 54555.97 88888.00 2015-06-24 08:20:19.875 175 12417.45 -28.38 54555.95 88888.00 2015-06-24 08:20:20.000 175 12417.62 -28.27 54555.95 88888.00 2015-06-24 08:20:20.125 175 12417.77 -28.15 54555.95 88888.00 2015-06-24 08:20:20.250 175 12417.88 -28.02 54555.97 88888.00 2015-06-24 08:20:20.375 175 12418.02 -27.93 54555.97 88888.00 2015-06-24 08:20:20.500 175 12418.25 -27.82 54555.95 88888.00 2015-06-24 08:20:20.625 175 12418.38 -27.75 54555.95 88888.00 2015-06-24 08:20:20.750 175 12418.50 -27.65 54555.95 88888.00 2015-06-24 08:20:20.875 175 12418.65 -27.57 54555.97 88888.00 2015-06-24 08:20:21.000 175 12418.77 -27.50 54555.95 88888.00 2015-06-24 08:20:21.125 175 12418.85 -27.38 54555.97 88888.00 2015-06-24 08:20:21.250 175 12419.02 -27.20 54556.03 88888.00 2015-06-24 08:20:21.375 175 12419.15 -27.10 54556.03 88888.00 2015-06-24 08:20:21.500 175 12419.23 -26.95 54556.03 88888.00 2015-06-24 08:20:21.625 175 12419.30 -26.80 54556.07 88888.00 2015-06-24 08:20:21.750 175 12419.35 -26.68 54556.07 88888.00 2015-06-24 08:20:21.875 175 12419.38 -26.50 54556.10 88888.00 2015-06-24 08:20:22.000 175 12419.45 -26.32 54556.10 88888.00 2015-06-24 08:20:22.125 175 12419.52 -26.10 54556.12 88888.00 2015-06-24 08:20:22.250 175 12419.52 -25.88 54556.18 88888.00 2015-06-24 08:20:22.375 175 12419.58 -25.65 54556.20 88888.00 2015-06-24 08:20:22.500 175 12419.60 -25.48 54556.22 88888.00 2015-06-24 08:20:22.625 175 12419.62 -25.23 54556.28 88888.00 2015-06-24 08:20:22.750 175 12419.62 -25.00 54556.30 88888.00 2015-06-24 08:20:22.875 175 12419.60 -24.80 54556.35 88888.00 2015-06-24 08:20:23.000 175 12419.55 -24.62 54556.35 88888.00 2015-06-24 08:20:23.125 175 12419.50 -24.43 54556.40 88888.00 2015-06-24 08:20:23.250 175 12419.45 -24.15 54556.45 88888.00 2015-06-24 08:20:23.375 175 12419.48 -23.93 54556.47 88888.00 2015-06-24 08:20:23.500 175 12419.42 -23.68 54556.47 88888.00 2015-06-24 08:20:23.625 175 12419.45 -23.45 54556.50 88888.00 2015-06-24 08:20:23.750 175 12419.48 -23.27 54556.55 88888.00 2015-06-24 08:20:23.875 175 12419.45 -23.02 54556.55 88888.00 2015-06-24 08:20:24.000 175 12419.48 -22.80 54556.55 88888.00 2015-06-24 08:20:24.125 175 12419.55 -22.52 54556.57 88888.00 2015-06-24 08:20:24.250 175 12419.55 -22.25 54556.62 88888.00 2015-06-24 08:20:24.375 175 12419.60 -22.05 54556.65 88888.00 2015-06-24 08:20:24.500 175 12419.62 -21.77 54556.65 88888.00 2015-06-24 08:20:24.625 175 12419.58 -21.60 54556.70 88888.00 2015-06-24 08:20:24.750 175 12419.55 -21.35 54556.72 88888.00 2015-06-24 08:20:24.875 175 12419.48 -21.07 54556.70 88888.00 2015-06-24 08:20:25.000 175 12419.58 -20.77 54556.72 88888.00 2015-06-24 08:20:25.125 175 12419.65 -20.48 54556.75 88888.00 2015-06-24 08:20:25.250 175 12419.73 -20.20 54556.75 88888.00 2015-06-24 08:20:25.375 175 12419.80 -19.95 54556.75 88888.00 2015-06-24 08:20:25.500 175 12419.88 -19.60 54556.75 88888.00 2015-06-24 08:20:25.625 175 12419.98 -19.27 54556.75 88888.00 2015-06-24 08:20:25.750 175 12420.00 -18.98 54556.72 88888.00 2015-06-24 08:20:25.875 175 12420.10 -18.57 54556.75 88888.00 2015-06-24 08:20:26.000 175 12420.30 -18.23 54556.75 88888.00 2015-06-24 08:20:26.125 175 12420.38 -17.85 54556.75 88888.00 2015-06-24 08:20:26.250 175 12420.45 -17.48 54556.72 88888.00 2015-06-24 08:20:26.375 175 12420.65 -17.10 54556.75 88888.00 2015-06-24 08:20:26.500 175 12420.85 -16.73 54556.75 88888.00 2015-06-24 08:20:26.625 175 12421.08 -16.38 54556.75 88888.00 2015-06-24 08:20:26.750 175 12421.20 -15.97 54556.72 88888.00 2015-06-24 08:20:26.875 175 12421.30 -15.60 54556.75 88888.00 2015-06-24 08:20:27.000 175 12421.52 -15.25 54556.72 88888.00 2015-06-24 08:20:27.125 175 12421.67 -14.88 54556.72 88888.00 2015-06-24 08:20:27.250 175 12421.80 -14.47 54556.72 88888.00 2015-06-24 08:20:27.375 175 12421.85 -14.20 54556.72 88888.00 2015-06-24 08:20:27.500 175 12421.98 -13.88 54556.72 88888.00 2015-06-24 08:20:27.625 175 12422.20 -13.60 54556.72 88888.00 2015-06-24 08:20:27.750 175 12422.33 -13.30 54556.72 88888.00 2015-06-24 08:20:27.875 175 12422.48 -13.00 54556.75 88888.00 2015-06-24 08:20:28.000 175 12422.62 -12.78 54556.80 88888.00 2015-06-24 08:20:28.125 175 12422.83 -12.55 54556.82 88888.00 2015-06-24 08:20:28.250 175 12422.98 -12.30 54556.82 88888.00 2015-06-24 08:20:28.375 175 12423.12 -12.12 54556.80 88888.00 2015-06-24 08:20:28.500 175 12423.17 -11.93 54556.80 88888.00 2015-06-24 08:20:28.625 175 12423.33 -11.70 54556.82 88888.00 2015-06-24 08:20:28.750 175 12423.60 -11.50 54556.82 88888.00 2015-06-24 08:20:28.875 175 12423.75 -11.30 54556.82 88888.00 2015-06-24 08:20:29.000 175 12423.90 -11.15 54556.82 88888.00 2015-06-24 08:20:29.125 175 12424.08 -11.00 54556.82 88888.00 2015-06-24 08:20:29.250 175 12424.35 -10.82 54556.85 88888.00 2015-06-24 08:20:29.375 175 12424.58 -10.72 54556.85 88888.00 2015-06-24 08:20:29.500 175 12424.75 -10.55 54556.85 88888.00 2015-06-24 08:20:29.625 175 12424.95 -10.40 54556.85 88888.00 2015-06-24 08:20:29.750 175 12425.17 -10.30 54556.82 88888.00 2015-06-24 08:20:29.875 175 12425.38 -10.20 54556.85 88888.00 2015-06-24 08:20:30.000 175 12425.52 -10.03 54556.88 88888.00 2015-06-24 08:20:30.125 175 12425.75 -9.88 54556.88 88888.00 2015-06-24 08:20:30.250 175 12425.95 -9.82 54556.90 88888.00 2015-06-24 08:20:30.375 175 12426.17 -9.72 54556.93 88888.00 2015-06-24 08:20:30.500 175 12426.35 -9.62 54556.90 88888.00 2015-06-24 08:20:30.625 175 12426.48 -9.55 54556.90 88888.00 2015-06-24 08:20:30.750 175 12426.55 -9.47 54556.93 88888.00 2015-06-24 08:20:30.875 175 12426.75 -9.38 54556.95 88888.00 2015-06-24 08:20:31.000 175 12426.98 -9.28 54556.97 88888.00 2015-06-24 08:20:31.125 175 12427.12 -9.18 54557.00 88888.00 2015-06-24 08:20:31.250 175 12427.23 -9.05 54557.05 88888.00 2015-06-24 08:20:31.375 175 12427.35 -8.97 54557.07 88888.00 2015-06-24 08:20:31.500 175 12427.45 -8.90 54557.10 88888.00 2015-06-24 08:20:31.625 175 12427.60 -8.82 54557.12 88888.00 2015-06-24 08:20:31.750 175 12427.67 -8.75 54557.12 88888.00 2015-06-24 08:20:31.875 175 12427.73 -8.65 54557.20 88888.00 2015-06-24 08:20:32.000 175 12427.77 -8.60 54557.20 88888.00 2015-06-24 08:20:32.125 175 12427.88 -8.53 54557.22 88888.00 2015-06-24 08:20:32.250 175 12427.95 -8.38 54557.32 88888.00 2015-06-24 08:20:32.375 175 12428.08 -8.30 54557.35 88888.00 2015-06-24 08:20:32.500 175 12428.10 -8.25 54557.38 88888.00 2015-06-24 08:20:32.625 175 12428.15 -8.20 54557.43 88888.00 2015-06-24 08:20:32.750 175 12428.17 -8.15 54557.45 88888.00 2015-06-24 08:20:32.875 175 12428.23 -8.15 54557.50 88888.00 2015-06-24 08:20:33.000 175 12428.33 -8.12 54557.53 88888.00 2015-06-24 08:20:33.125 175 12428.38 -8.12 54557.60 88888.00 2015-06-24 08:20:33.250 175 12428.40 -8.12 54557.65 88888.00 2015-06-24 08:20:33.375 175 12428.38 -8.10 54557.70 88888.00 2015-06-24 08:20:33.500 175 12428.42 -8.12 54557.72 88888.00 2015-06-24 08:20:33.625 175 12428.45 -8.12 54557.80 88888.00 2015-06-24 08:20:33.750 175 12428.50 -8.15 54557.85 88888.00 2015-06-24 08:20:33.875 175 12428.58 -8.20 54557.90 88888.00 2015-06-24 08:20:34.000 175 12428.65 -8.28 54557.95 88888.00 2015-06-24 08:20:34.125 175 12428.65 -8.32 54558.00 88888.00 2015-06-24 08:20:34.250 175 12428.67 -8.40 54558.07 88888.00 2015-06-24 08:20:34.375 175 12428.80 -8.47 54558.12 88888.00 2015-06-24 08:20:34.500 175 12428.90 -8.57 54558.20 88888.00 2015-06-24 08:20:34.625 175 12428.92 -8.68 54558.25 88888.00 2015-06-24 08:20:34.750 175 12428.98 -8.72 54558.30 88888.00 2015-06-24 08:20:34.875 175 12429.10 -8.82 54558.38 88888.00 2015-06-24 08:20:35.000 175 12429.20 -8.95 54558.40 88888.00 2015-06-24 08:20:35.125 175 12429.33 -9.05 54558.47 88888.00 2015-06-24 08:20:35.250 175 12429.42 -9.20 54558.50 88888.00 2015-06-24 08:20:35.375 175 12429.50 -9.30 54558.57 88888.00 2015-06-24 08:20:35.500 175 12429.60 -9.43 54558.62 88888.00 2015-06-24 08:20:35.625 175 12429.67 -9.53 54558.70 88888.00 2015-06-24 08:20:35.750 175 12429.73 -9.60 54558.75 88888.00 2015-06-24 08:20:35.875 175 12429.80 -9.72 54558.82 88888.00 2015-06-24 08:20:36.000 175 12429.98 -9.88 54558.88 88888.00 2015-06-24 08:20:36.125 175 12430.00 -9.97 54558.95 88888.00 2015-06-24 08:20:36.250 175 12430.05 -10.10 54559.05 88888.00 2015-06-24 08:20:36.375 175 12430.12 -10.20 54559.07 88888.00 2015-06-24 08:20:36.500 175 12430.15 -10.30 54559.15 88888.00 2015-06-24 08:20:36.625 175 12430.20 -10.38 54559.22 88888.00 2015-06-24 08:20:36.750 175 12430.30 -10.45 54559.28 88888.00 2015-06-24 08:20:36.875 175 12430.25 -10.53 54559.32 88888.00 2015-06-24 08:20:37.000 175 12430.23 -10.62 54559.38 88888.00 2015-06-24 08:20:37.125 175 12430.30 -10.68 54559.47 88888.00 2015-06-24 08:20:37.250 175 12430.30 -10.82 54559.55 88888.00 2015-06-24 08:20:37.375 175 12430.33 -10.93 54559.62 88888.00 2015-06-24 08:20:37.500 175 12430.27 -11.05 54559.68 88888.00 2015-06-24 08:20:37.625 175 12430.20 -11.18 54559.78 88888.00 2015-06-24 08:20:37.750 175 12430.10 -11.30 54559.85 88888.00 2015-06-24 08:20:37.875 175 12429.98 -11.43 54559.93 88888.00 2015-06-24 08:20:38.000 175 12429.88 -11.53 54560.03 88888.00 2015-06-24 08:20:38.125 175 12429.75 -11.68 54560.10 88888.00 2015-06-24 08:20:38.250 175 12429.65 -11.85 54560.22 88888.00 2015-06-24 08:20:38.375 175 12429.60 -11.95 54560.25 88888.00 2015-06-24 08:20:38.500 175 12429.45 -12.10 54560.35 88888.00 2015-06-24 08:20:38.625 175 12429.33 -12.25 54560.45 88888.00 2015-06-24 08:20:38.750 175 12429.20 -12.40 54560.57 88888.00 2015-06-24 08:20:38.875 175 12429.10 -12.55 54560.68 88888.00 2015-06-24 08:20:39.000 175 12428.95 -12.70 54560.75 88888.00 2015-06-24 08:20:39.125 175 12428.73 -12.88 54560.82 88888.00 2015-06-24 08:20:39.250 175 12428.45 -13.10 54560.95 88888.00 2015-06-24 08:20:39.375 175 12428.33 -13.25 54561.05 88888.00 2015-06-24 08:20:39.500 175 12428.05 -13.40 54561.18 88888.00 2015-06-24 08:20:39.625 175 12427.92 -13.57 54561.30 88888.00 2015-06-24 08:20:39.750 175 12427.80 -13.75 54561.43 88888.00 2015-06-24 08:20:39.875 175 12427.65 -13.97 54561.55 88888.00 2015-06-24 08:20:40.000 175 12427.42 -14.20 54561.65 88888.00 2015-06-24 08:20:40.125 175 12427.25 -14.40 54561.78 88888.00 2015-06-24 08:20:40.250 175 12427.10 -14.68 54561.90 88888.00 2015-06-24 08:20:40.375 175 12426.98 -14.82 54561.97 88888.00 2015-06-24 08:20:40.500 175 12426.83 -15.00 54562.10 88888.00 2015-06-24 08:20:40.625 175 12426.73 -15.18 54562.22 88888.00 2015-06-24 08:20:40.750 175 12426.62 -15.32 54562.30 88888.00 2015-06-24 08:20:40.875 175 12426.55 -15.53 54562.40 88888.00 2015-06-24 08:20:41.000 175 12426.50 -15.72 54562.45 88888.00 2015-06-24 08:20:41.125 175 12426.48 -15.88 54562.57 88888.00 2015-06-24 08:20:41.250 175 12426.40 -16.02 54562.65 88888.00 2015-06-24 08:20:41.375 175 12426.35 -16.12 54562.75 88888.00 2015-06-24 08:20:41.500 175 12426.33 -16.25 54562.82 88888.00 2015-06-24 08:20:41.625 175 12426.35 -16.35 54562.95 88888.00 2015-06-24 08:20:41.750 175 12426.33 -16.45 54563.03 88888.00 2015-06-24 08:20:41.875 175 12426.33 -16.52 54563.12 88888.00 2015-06-24 08:20:42.000 175 12426.33 -16.68 54563.18 88888.00 2015-06-24 08:20:42.125 175 12426.38 -16.77 54563.28 88888.00 2015-06-24 08:20:42.250 175 12426.50 -16.82 54563.38 88888.00 2015-06-24 08:20:42.375 175 12426.58 -16.90 54563.45 88888.00 2015-06-24 08:20:42.500 175 12426.60 -16.93 54563.53 88888.00 2015-06-24 08:20:42.625 175 12426.67 -17.02 54563.60 88888.00 2015-06-24 08:20:42.750 175 12426.75 -17.07 54563.68 88888.00 2015-06-24 08:20:42.875 175 12426.90 -17.12 54563.75 88888.00 2015-06-24 08:20:43.000 175 12426.98 -17.23 54563.80 88888.00 2015-06-24 08:20:43.125 175 12427.15 -17.32 54563.85 88888.00 2015-06-24 08:20:43.250 175 12427.30 -17.38 54563.95 88888.00 2015-06-24 08:20:43.375 175 12427.40 -17.38 54564.00 88888.00 2015-06-24 08:20:43.500 175 12427.55 -17.40 54564.03 88888.00 2015-06-24 08:20:43.625 175 12427.77 -17.45 54564.07 88888.00 2015-06-24 08:20:43.750 175 12427.88 -17.48 54564.10 88888.00 2015-06-24 08:20:43.875 175 12427.92 -17.50 54564.15 88888.00 2015-06-24 08:20:44.000 175 12428.10 -17.50 54564.18 88888.00 2015-06-24 08:20:44.125 175 12428.33 -17.48 54564.25 88888.00 2015-06-24 08:20:44.250 175 12428.50 -17.43 54564.35 88888.00 2015-06-24 08:20:44.375 175 12428.67 -17.43 54564.35 88888.00 2015-06-24 08:20:44.500 175 12428.88 -17.40 54564.38 88888.00 2015-06-24 08:20:44.625 175 12429.12 -17.35 54564.43 88888.00 2015-06-24 08:20:44.750 175 12429.30 -17.27 54564.47 88888.00 2015-06-24 08:20:44.875 175 12429.42 -17.25 54564.47 88888.00 2015-06-24 08:20:45.000 175 12429.58 -17.23 54564.47 88888.00 2015-06-24 08:20:45.125 175 12429.77 -17.20 54564.53 88888.00 2015-06-24 08:20:45.250 175 12430.00 -17.15 54564.53 88888.00 2015-06-24 08:20:45.375 175 12430.12 -17.10 54564.57 88888.00 2015-06-24 08:20:45.500 175 12430.27 -17.00 54564.57 88888.00 2015-06-24 08:20:45.625 175 12430.48 -16.90 54564.60 88888.00 2015-06-24 08:20:45.750 175 12430.67 -16.80 54564.62 88888.00 2015-06-24 08:20:45.875 175 12430.90 -16.70 54564.62 88888.00 2015-06-24 08:20:46.000 175 12431.12 -16.60 54564.65 88888.00 2015-06-24 08:20:46.125 175 12431.33 -16.43 54564.70 88888.00 2015-06-24 08:20:46.250 175 12431.48 -16.23 54564.70 88888.00 2015-06-24 08:20:46.375 175 12431.73 -16.02 54564.72 88888.00 2015-06-24 08:20:46.500 175 12431.90 -15.80 54564.70 88888.00 2015-06-24 08:20:46.625 175 12432.05 -15.57 54564.68 88888.00 2015-06-24 08:20:46.750 175 12432.25 -15.35 54564.68 88888.00 2015-06-24 08:20:46.875 175 12432.48 -15.10 54564.70 88888.00 2015-06-24 08:20:47.000 175 12432.70 -14.78 54564.70 88888.00 2015-06-24 08:20:47.125 175 12432.85 -14.47 54564.72 88888.00 2015-06-24 08:20:47.250 175 12432.95 -14.15 54564.72 88888.00 2015-06-24 08:20:47.375 175 12433.15 -13.88 54564.72 88888.00 2015-06-24 08:20:47.500 175 12433.23 -13.55 54564.72 88888.00 2015-06-24 08:20:47.625 175 12433.27 -13.22 54564.70 88888.00 2015-06-24 08:20:47.750 175 12433.27 -12.90 54564.68 88888.00 2015-06-24 08:20:47.875 175 12433.25 -12.62 54564.70 88888.00 2015-06-24 08:20:48.000 175 12433.23 -12.30 54564.72 88888.00 2015-06-24 08:20:48.125 175 12433.25 -12.00 54564.75 88888.00 2015-06-24 08:20:48.250 175 12433.30 -11.65 54564.78 88888.00 2015-06-24 08:20:48.375 175 12433.33 -11.38 54564.78 88888.00 2015-06-24 08:20:48.500 175 12433.35 -11.07 54564.78 88888.00 2015-06-24 08:20:48.625 175 12433.30 -10.80 54564.78 88888.00 2015-06-24 08:20:48.750 175 12433.23 -10.53 54564.78 88888.00 2015-06-24 08:20:48.875 175 12433.20 -10.25 54564.80 88888.00 2015-06-24 08:20:49.000 175 12433.20 -9.95 54564.78 88888.00 2015-06-24 08:20:49.125 175 12433.20 -9.68 54564.80 88888.00 2015-06-24 08:20:49.250 175 12433.12 -9.43 54564.85 88888.00 2015-06-24 08:20:49.375 175 12433.10 -9.20 54564.82 88888.00 2015-06-24 08:20:49.500 175 12433.00 -8.97 54564.82 88888.00 2015-06-24 08:20:49.625 175 12432.95 -8.75 54564.82 88888.00 2015-06-24 08:20:49.750 175 12432.95 -8.55 54564.82 88888.00 2015-06-24 08:20:49.875 175 12432.90 -8.28 54564.88 88888.00 2015-06-24 08:20:50.000 175 12432.83 -8.07 54564.90 88888.00 2015-06-24 08:20:50.125 175 12432.70 -7.92 54564.93 88888.00 2015-06-24 08:20:50.250 175 12432.65 -7.70 54564.93 88888.00 2015-06-24 08:20:50.375 175 12432.55 -7.53 54564.95 88888.00 2015-06-24 08:20:50.500 175 12432.42 -7.33 54564.97 88888.00 2015-06-24 08:20:50.625 175 12432.25 -7.17 54565.00 88888.00 2015-06-24 08:20:50.750 175 12432.15 -7.00 54565.03 88888.00 2015-06-24 08:20:50.875 175 12432.05 -6.83 54565.03 88888.00 2015-06-24 08:20:51.000 175 12431.98 -6.62 54565.03 88888.00 2015-06-24 08:20:51.125 175 12431.90 -6.45 54565.10 88888.00 2015-06-24 08:20:51.250 175 12431.77 -6.30 54565.12 88888.00 2015-06-24 08:20:51.375 175 12431.55 -6.17 54565.12 88888.00 2015-06-24 08:20:51.500 175 12431.35 -6.03 54565.15 88888.00 2015-06-24 08:20:51.625 175 12431.25 -5.88 54565.18 88888.00 2015-06-24 08:20:51.750 175 12431.12 -5.70 54565.18 88888.00 2015-06-24 08:20:51.875 175 12431.00 -5.58 54565.22 88888.00 2015-06-24 08:20:52.000 175 12430.85 -5.45 54565.28 88888.00 2015-06-24 08:20:52.125 175 12430.75 -5.33 54565.32 88888.00 2015-06-24 08:20:52.250 175 12430.58 -5.22 54565.35 88888.00 2015-06-24 08:20:52.375 175 12430.50 -5.12 54565.40 88888.00 2015-06-24 08:20:52.500 175 12430.40 -5.00 54565.43 88888.00 2015-06-24 08:20:52.625 175 12430.27 -4.90 54565.45 88888.00 2015-06-24 08:20:52.750 175 12430.12 -4.80 54565.47 88888.00 2015-06-24 08:20:52.875 175 12429.98 -4.72 54565.50 88888.00 2015-06-24 08:20:53.000 175 12429.92 -4.62 54565.50 88888.00 2015-06-24 08:20:53.125 175 12429.85 -4.55 54565.55 88888.00 2015-06-24 08:20:53.250 175 12429.70 -4.45 54565.60 88888.00 2015-06-24 08:20:53.375 175 12429.67 -4.35 54565.65 88888.00 2015-06-24 08:20:53.500 175 12429.60 -4.25 54565.70 88888.00 2015-06-24 08:20:53.625 175 12429.55 -4.12 54565.72 88888.00 2015-06-24 08:20:53.750 175 12429.52 -4.03 54565.75 88888.00 2015-06-24 08:20:53.875 175 12429.52 -3.92 54565.78 88888.00 2015-06-24 08:20:54.000 175 12429.45 -3.85 54565.80 88888.00 2015-06-24 08:20:54.125 175 12429.40 -3.73 54565.80 88888.00 2015-06-24 08:20:54.250 175 12429.38 -3.58 54565.85 88888.00 2015-06-24 08:20:54.375 175 12429.40 -3.45 54565.88 88888.00 2015-06-24 08:20:54.500 175 12429.38 -3.30 54565.88 88888.00 2015-06-24 08:20:54.625 175 12429.38 -3.17 54565.95 88888.00 2015-06-24 08:20:54.750 175 12429.40 -3.05 54565.95 88888.00 2015-06-24 08:20:54.875 175 12429.35 -2.92 54565.97 88888.00 2015-06-24 08:20:55.000 175 12429.33 -2.77 54566.00 88888.00 2015-06-24 08:20:55.125 175 12429.35 -2.62 54566.05 88888.00 2015-06-24 08:20:55.250 175 12429.33 -2.48 54566.10 88888.00 2015-06-24 08:20:55.375 175 12429.30 -2.35 54566.07 88888.00 2015-06-24 08:20:55.500 175 12429.25 -2.23 54566.10 88888.00 2015-06-24 08:20:55.625 175 12429.25 -2.08 54566.10 88888.00 2015-06-24 08:20:55.750 175 12429.17 -1.93 54566.12 88888.00 2015-06-24 08:20:55.875 175 12429.15 -1.82 54566.15 88888.00 2015-06-24 08:20:56.000 175 12429.20 -1.73 54566.18 88888.00 2015-06-24 08:20:56.125 175 12429.25 -1.60 54566.20 88888.00 2015-06-24 08:20:56.250 175 12429.23 -1.50 54566.22 88888.00 2015-06-24 08:20:56.375 175 12429.23 -1.40 54566.25 88888.00 2015-06-24 08:20:56.500 175 12429.17 -1.30 54566.25 88888.00 2015-06-24 08:20:56.625 175 12429.12 -1.23 54566.28 88888.00 2015-06-24 08:20:56.750 175 12429.08 -1.15 54566.28 88888.00 2015-06-24 08:20:56.875 175 12429.12 -1.10 54566.30 88888.00 2015-06-24 08:20:57.000 175 12429.15 -1.02 54566.30 88888.00 2015-06-24 08:20:57.125 175 12429.15 -0.95 54566.32 88888.00 2015-06-24 08:20:57.250 175 12429.12 -0.93 54566.32 88888.00 2015-06-24 08:20:57.375 175 12429.12 -0.88 54566.30 88888.00 2015-06-24 08:20:57.500 175 12429.17 -0.80 54566.32 88888.00 2015-06-24 08:20:57.625 175 12429.23 -0.72 54566.35 88888.00 2015-06-24 08:20:57.750 175 12429.25 -0.65 54566.35 88888.00 2015-06-24 08:20:57.875 175 12429.25 -0.57 54566.38 88888.00 2015-06-24 08:20:58.000 175 12429.30 -0.50 54566.38 88888.00 2015-06-24 08:20:58.125 175 12429.38 -0.42 54566.40 88888.00 2015-06-24 08:20:58.250 175 12429.40 -0.35 54566.40 88888.00 2015-06-24 08:20:58.375 175 12429.42 -0.25 54566.38 88888.00 2015-06-24 08:20:58.500 175 12429.52 -0.17 54566.38 88888.00 2015-06-24 08:20:58.625 175 12429.60 -0.10 54566.40 88888.00 2015-06-24 08:20:58.750 175 12429.60 -0.05 54566.38 88888.00 2015-06-24 08:20:58.875 175 12429.65 0.03 54566.40 88888.00 2015-06-24 08:20:59.000 175 12429.75 0.07 54566.40 88888.00 2015-06-24 08:20:59.125 175 12429.75 0.12 54566.40 88888.00 2015-06-24 08:20:59.250 175 12429.80 0.17 54566.38 88888.00 2015-06-24 08:20:59.375 175 12429.88 0.25 54566.40 88888.00 2015-06-24 08:20:59.500 175 12429.88 0.35 54566.40 88888.00 2015-06-24 08:20:59.625 175 12429.88 0.42 54566.40 88888.00 2015-06-24 08:20:59.750 175 12429.92 0.53 54566.38 88888.00 2015-06-24 08:20:59.875 175 12430.08 0.68 54566.40 88888.00 2015-06-24 08:21:00.000 175 12430.12 0.78 54566.40 88888.00 2015-06-24 08:21:00.125 175 12430.12 0.85 54566.40 88888.00 2015-06-24 08:21:00.250 175 12430.00 0.90 54566.43 88888.00 2015-06-24 08:21:00.375 175 12430.00 0.95 54566.43 88888.00 2015-06-24 08:21:00.500 175 12430.02 1.05 54566.43 88888.00 2015-06-24 08:21:00.625 175 12429.98 1.18 54566.45 88888.00 2015-06-24 08:21:00.750 175 12429.92 1.25 54566.45 88888.00 2015-06-24 08:21:00.875 175 12429.85 1.35 54566.47 88888.00 2015-06-24 08:21:01.000 175 12429.80 1.43 54566.50 88888.00 2015-06-24 08:21:01.125 175 12429.70 1.50 54566.55 88888.00 2015-06-24 08:21:01.250 175 12429.60 1.57 54566.57 88888.00 2015-06-24 08:21:01.375 175 12429.55 1.65 54566.60 88888.00 2015-06-24 08:21:01.500 175 12429.40 1.73 54566.62 88888.00 2015-06-24 08:21:01.625 175 12429.25 1.75 54566.62 88888.00 2015-06-24 08:21:01.750 175 12429.20 1.80 54566.65 88888.00 2015-06-24 08:21:01.875 175 12429.23 1.88 54566.70 88888.00 2015-06-24 08:21:02.000 175 12429.20 1.90 54566.78 88888.00 2015-06-24 08:21:02.125 175 12429.12 2.00 54566.80 88888.00 2015-06-24 08:21:02.250 175 12429.02 2.08 54566.82 88888.00 2015-06-24 08:21:02.375 175 12429.08 2.17 54566.88 88888.00 2015-06-24 08:21:02.500 175 12428.98 2.25 54566.90 88888.00 2015-06-24 08:21:02.625 175 12428.90 2.27 54566.95 88888.00 2015-06-24 08:21:02.750 175 12428.90 2.33 54566.95 88888.00 2015-06-24 08:21:02.875 175 12428.85 2.38 54567.00 88888.00 2015-06-24 08:21:03.000 175 12428.85 2.42 54567.03 88888.00 2015-06-24 08:21:03.125 175 12428.80 2.45 54567.05 88888.00 2015-06-24 08:21:03.250 175 12428.80 2.50 54567.07 88888.00 2015-06-24 08:21:03.375 175 12428.92 2.55 54567.07 88888.00 2015-06-24 08:21:03.500 175 12428.98 2.60 54567.10 88888.00 2015-06-24 08:21:03.625 175 12429.00 2.67 54567.12 88888.00 2015-06-24 08:21:03.750 175 12429.02 2.70 54567.15 88888.00 2015-06-24 08:21:03.875 175 12429.08 2.70 54567.18 88888.00 2015-06-24 08:21:04.000 175 12429.12 2.75 54567.15 88888.00 2015-06-24 08:21:04.125 175 12429.17 2.77 54567.18 88888.00 2015-06-24 08:21:04.250 175 12429.30 2.80 54567.22 88888.00 2015-06-24 08:21:04.375 175 12429.52 2.83 54567.20 88888.00 2015-06-24 08:21:04.500 175 12429.62 2.80 54567.20 88888.00 2015-06-24 08:21:04.625 175 12429.73 2.80 54567.20 88888.00 2015-06-24 08:21:04.750 175 12429.83 2.83 54567.20 88888.00 2015-06-24 08:21:04.875 175 12429.98 2.80 54567.20 88888.00 2015-06-24 08:21:05.000 175 12430.17 2.83 54567.20 88888.00 2015-06-24 08:21:05.125 175 12430.38 2.88 54567.20 88888.00 2015-06-24 08:21:05.250 175 12430.58 2.92 54567.18 88888.00 2015-06-24 08:21:05.375 175 12430.80 3.05 54567.18 88888.00 2015-06-24 08:21:05.500 175 12430.92 3.15 54567.12 88888.00 2015-06-24 08:21:05.625 175 12431.12 3.30 54567.12 88888.00 2015-06-24 08:21:05.750 175 12431.42 3.50 54567.12 88888.00 2015-06-24 08:21:05.875 175 12431.65 3.70 54567.10 88888.00 2015-06-24 08:21:06.000 175 12431.92 3.92 54567.05 88888.00 2015-06-24 08:21:06.125 175 12432.12 4.20 54567.05 88888.00 2015-06-24 08:21:06.250 175 12432.38 4.60 54567.03 88888.00 2015-06-24 08:21:06.375 175 12432.58 4.92 54566.97 88888.00 2015-06-24 08:21:06.500 175 12432.65 5.30 54566.93 88888.00 2015-06-24 08:21:06.625 175 12432.75 5.65 54566.90 88888.00 2015-06-24 08:21:06.750 175 12432.85 6.08 54566.90 88888.00 2015-06-24 08:21:06.875 175 12432.98 6.50 54566.88 88888.00 2015-06-24 08:21:07.000 175 12433.10 7.00 54566.82 88888.00 2015-06-24 08:21:07.125 175 12433.17 7.50 54566.78 88888.00 2015-06-24 08:21:07.250 175 12433.17 8.07 54566.78 88888.00 2015-06-24 08:21:07.375 175 12433.27 8.57 54566.78 88888.00 2015-06-24 08:21:07.500 175 12433.25 9.10 54566.72 88888.00 2015-06-24 08:21:07.625 175 12433.20 9.65 54566.68 88888.00 2015-06-24 08:21:07.750 175 12433.12 10.20 54566.65 88888.00 2015-06-24 08:21:07.875 175 12433.02 10.75 54566.62 88888.00 2015-06-24 08:21:08.000 175 12432.90 11.30 54566.62 88888.00 2015-06-24 08:21:08.125 175 12432.73 11.82 54566.60 88888.00 2015-06-24 08:21:08.250 175 12432.58 12.40 54566.60 88888.00 2015-06-24 08:21:08.375 175 12432.45 12.82 54566.57 88888.00 2015-06-24 08:21:08.500 175 12432.17 13.35 54566.55 88888.00 2015-06-24 08:21:08.625 175 12431.95 13.80 54566.55 88888.00 2015-06-24 08:21:08.750 175 12431.73 14.30 54566.55 88888.00 2015-06-24 08:21:08.875 175 12431.42 14.75 54566.50 88888.00 2015-06-24 08:21:09.000 175 12431.15 15.20 54566.50 88888.00 2015-06-24 08:21:09.125 175 12430.85 15.65 54566.53 88888.00 2015-06-24 08:21:09.250 175 12430.52 16.10 54566.53 88888.00 2015-06-24 08:21:09.375 175 12430.25 16.40 54566.55 88888.00 2015-06-24 08:21:09.500 175 12429.95 16.80 54566.57 88888.00 2015-06-24 08:21:09.625 175 12429.62 17.12 54566.60 88888.00 2015-06-24 08:21:09.750 175 12429.25 17.38 54566.60 88888.00 2015-06-24 08:21:09.875 175 12428.88 17.65 54566.62 88888.00 2015-06-24 08:21:10.000 175 12428.58 17.88 54566.62 88888.00 2015-06-24 08:21:10.125 175 12428.15 18.07 54566.65 88888.00 2015-06-24 08:21:10.250 175 12427.77 18.25 54566.68 88888.00 2015-06-24 08:21:10.375 175 12427.45 18.35 54566.72 88888.00 2015-06-24 08:21:10.500 175 12427.10 18.45 54566.75 88888.00 2015-06-24 08:21:10.625 175 12426.85 18.50 54566.80 88888.00 2015-06-24 08:21:10.750 175 12426.55 18.55 54566.82 88888.00 2015-06-24 08:21:10.875 175 12426.25 18.57 54566.88 88888.00 2015-06-24 08:21:11.000 175 12426.02 18.57 54566.90 88888.00 2015-06-24 08:21:11.125 175 12425.80 18.55 54566.95 88888.00 2015-06-24 08:21:11.250 175 12425.50 18.52 54566.97 88888.00 2015-06-24 08:21:11.375 175 12425.33 18.48 54567.00 88888.00 2015-06-24 08:21:11.500 175 12425.20 18.43 54567.03 88888.00 2015-06-24 08:21:11.625 175 12425.02 18.35 54567.07 88888.00 2015-06-24 08:21:11.750 175 12424.85 18.25 54567.12 88888.00 2015-06-24 08:21:11.875 175 12424.73 18.15 54567.15 88888.00 2015-06-24 08:21:12.000 175 12424.60 18.02 54567.20 88888.00 2015-06-24 08:21:12.125 175 12424.50 17.93 54567.25 88888.00 2015-06-24 08:21:12.250 175 12424.40 17.75 54567.28 88888.00 2015-06-24 08:21:12.375 175 12424.33 17.60 54567.30 88888.00 2015-06-24 08:21:12.500 175 12424.25 17.38 54567.35 88888.00 2015-06-24 08:21:12.625 175 12424.17 17.20 54567.43 88888.00 2015-06-24 08:21:12.750 175 12424.10 17.02 54567.47 88888.00 2015-06-24 08:21:12.875 175 12423.98 16.77 54567.55 88888.00 2015-06-24 08:21:13.000 175 12423.88 16.50 54567.57 88888.00 2015-06-24 08:21:13.125 175 12423.80 16.20 54567.65 88888.00 2015-06-24 08:21:13.250 175 12423.75 15.82 54567.70 88888.00 2015-06-24 08:21:13.375 175 12423.70 15.53 54567.72 88888.00 2015-06-24 08:21:13.500 175 12423.65 15.20 54567.78 88888.00 2015-06-24 08:21:13.625 175 12423.62 14.88 54567.82 88888.00 2015-06-24 08:21:13.750 175 12423.55 14.50 54567.90 88888.00 2015-06-24 08:21:13.875 175 12423.50 14.12 54567.95 88888.00 2015-06-24 08:21:14.000 175 12423.42 13.70 54568.03 88888.00 2015-06-24 08:21:14.125 175 12423.35 13.32 54568.10 88888.00 2015-06-24 08:21:14.250 175 12423.30 12.85 54568.12 88888.00 2015-06-24 08:21:14.375 175 12423.27 12.53 54568.15 88888.00 2015-06-24 08:21:14.500 175 12423.27 12.12 54568.15 88888.00 2015-06-24 08:21:14.625 175 12423.33 11.75 54568.20 88888.00 2015-06-24 08:21:14.750 175 12423.45 11.35 54568.25 88888.00 2015-06-24 08:21:14.875 175 12423.55 11.03 54568.32 88888.00 2015-06-24 08:21:15.000 175 12423.67 10.65 54568.35 88888.00 2015-06-24 08:21:15.125 175 12423.70 10.30 54568.38 88888.00 2015-06-24 08:21:15.250 175 12423.80 9.85 54568.40 88888.00 2015-06-24 08:21:15.375 175 12423.90 9.55 54568.43 88888.00 2015-06-24 08:21:15.500 175 12424.02 9.28 54568.45 88888.00 2015-06-24 08:21:15.625 175 12424.15 8.95 54568.47 88888.00 2015-06-24 08:21:15.750 175 12424.27 8.68 54568.47 88888.00 2015-06-24 08:21:15.875 175 12424.45 8.40 54568.50 88888.00 2015-06-24 08:21:16.000 175 12424.62 8.12 54568.53 88888.00 2015-06-24 08:21:16.125 175 12424.75 7.88 54568.55 88888.00 2015-06-24 08:21:16.250 175 12424.88 7.60 54568.55 88888.00 2015-06-24 08:21:16.375 175 12425.12 7.45 54568.57 88888.00 2015-06-24 08:21:16.500 175 12425.30 7.30 54568.57 88888.00 2015-06-24 08:21:16.625 175 12425.48 7.15 54568.57 88888.00 2015-06-24 08:21:16.750 175 12425.62 7.05 54568.60 88888.00 2015-06-24 08:21:16.875 175 12425.70 6.95 54568.62 88888.00 2015-06-24 08:21:17.000 175 12425.77 6.90 54568.65 88888.00 2015-06-24 08:21:17.125 175 12425.90 6.85 54568.68 88888.00 2015-06-24 08:21:17.250 175 12426.10 6.80 54568.70 88888.00 2015-06-24 08:21:17.375 175 12426.27 6.78 54568.70 88888.00 2015-06-24 08:21:17.500 175 12426.35 6.78 54568.70 88888.00 2015-06-24 08:21:17.625 175 12426.40 6.80 54568.70 88888.00 2015-06-24 08:21:17.750 175 12426.45 6.85 54568.68 88888.00 2015-06-24 08:21:17.875 175 12426.52 6.92 54568.70 88888.00 2015-06-24 08:21:18.000 175 12426.62 7.03 54568.70 88888.00 2015-06-24 08:21:18.125 175 12426.67 7.10 54568.70 88888.00 2015-06-24 08:21:18.250 175 12426.65 7.17 54568.70 88888.00 2015-06-24 08:21:18.375 175 12426.77 7.28 54568.70 88888.00 2015-06-24 08:21:18.500 175 12426.77 7.45 54568.70 88888.00 2015-06-24 08:21:18.625 175 12426.77 7.60 54568.72 88888.00 2015-06-24 08:21:18.750 175 12426.80 7.72 54568.72 88888.00 2015-06-24 08:21:18.875 175 12426.80 7.85 54568.72 88888.00 2015-06-24 08:21:19.000 175 12426.85 8.00 54568.72 88888.00 2015-06-24 08:21:19.125 175 12426.80 8.15 54568.75 88888.00 2015-06-24 08:21:19.250 175 12426.70 8.28 54568.75 88888.00 2015-06-24 08:21:19.375 175 12426.67 8.40 54568.78 88888.00 2015-06-24 08:21:19.500 175 12426.65 8.50 54568.80 88888.00 2015-06-24 08:21:19.625 175 12426.60 8.57 54568.80 88888.00 2015-06-24 08:21:19.750 175 12426.45 8.62 54568.82 88888.00 2015-06-24 08:21:19.875 175 12426.38 8.70 54568.88 88888.00 2015-06-24 08:21:20.000 175 12426.30 8.75 54568.90 88888.00 2015-06-24 08:21:20.125 175 12426.10 8.82 54568.95 88888.00 2015-06-24 08:21:20.250 175 12425.98 8.82 54569.03 88888.00 2015-06-24 08:21:20.375 175 12425.98 8.82 54569.05 88888.00 2015-06-24 08:21:20.500 175 12425.88 8.88 54569.15 88888.00 2015-06-24 08:21:20.625 175 12425.73 8.88 54569.18 88888.00 2015-06-24 08:21:20.750 175 12425.67 8.82 54569.25 88888.00 2015-06-24 08:21:20.875 175 12425.67 8.80 54569.32 88888.00 2015-06-24 08:21:21.000 175 12425.67 8.78 54569.38 88888.00 2015-06-24 08:21:21.125 175 12425.62 8.75 54569.45 88888.00 2015-06-24 08:21:21.250 175 12425.55 8.65 54569.53 88888.00 2015-06-24 08:21:21.375 175 12425.50 8.57 54569.60 88888.00 2015-06-24 08:21:21.500 175 12425.50 8.43 54569.65 88888.00 2015-06-24 08:21:21.625 175 12425.45 8.32 54569.75 88888.00 2015-06-24 08:21:21.750 175 12425.40 8.12 54569.85 88888.00 2015-06-24 08:21:21.875 175 12425.38 7.97 54569.95 88888.00 2015-06-24 08:21:22.000 175 12425.25 7.78 54570.03 88888.00 2015-06-24 08:21:22.125 175 12425.12 7.58 54570.15 88888.00 2015-06-24 08:21:22.250 175 12425.10 7.28 54570.30 88888.00 2015-06-24 08:21:22.375 175 12425.08 7.05 54570.38 88888.00 2015-06-24 08:21:22.500 175 12424.98 6.78 54570.47 88888.00 2015-06-24 08:21:22.625 175 12424.80 6.45 54570.60 88888.00 2015-06-24 08:21:22.750 175 12424.65 6.12 54570.72 88888.00 2015-06-24 08:21:22.875 175 12424.65 5.78 54570.88 88888.00 2015-06-24 08:21:23.000 175 12424.67 5.45 54570.97 88888.00 2015-06-24 08:21:23.125 175 12424.60 5.08 54571.15 88888.00 2015-06-24 08:21:23.250 175 12424.50 4.67 54571.30 88888.00 2015-06-24 08:21:23.375 175 12424.40 4.35 54571.38 88888.00 2015-06-24 08:21:23.500 175 12424.33 3.92 54571.50 88888.00 2015-06-24 08:21:23.625 175 12424.27 3.55 54571.60 88888.00 2015-06-24 08:21:23.750 175 12424.23 3.20 54571.70 88888.00 2015-06-24 08:21:23.875 175 12424.17 2.90 54571.88 88888.00 2015-06-24 08:21:24.000 175 12424.20 2.52 54572.00 88888.00 2015-06-24 08:21:24.125 175 12424.23 2.25 54572.10 88888.00 2015-06-24 08:21:24.250 175 12424.23 1.90 54572.20 88888.00 2015-06-24 08:21:24.375 175 12424.30 1.70 54572.30 88888.00 2015-06-24 08:21:24.500 175 12424.35 1.48 54572.40 88888.00 2015-06-24 08:21:24.625 175 12424.40 1.30 54572.53 88888.00 2015-06-24 08:21:24.750 175 12424.50 1.12 54572.62 88888.00 2015-06-24 08:21:24.875 175 12424.52 0.97 54572.70 88888.00 2015-06-24 08:21:25.000 175 12424.58 0.85 54572.80 88888.00 2015-06-24 08:21:25.125 175 12424.60 0.80 54572.90 88888.00 2015-06-24 08:21:25.250 175 12424.67 0.80 54573.00 88888.00 2015-06-24 08:21:25.375 175 12424.77 0.78 54573.03 88888.00 2015-06-24 08:21:25.500 175 12424.83 0.75 54573.10 88888.00 2015-06-24 08:21:25.625 175 12424.88 0.78 54573.20 88888.00 2015-06-24 08:21:25.750 175 12424.92 0.85 54573.28 88888.00 2015-06-24 08:21:25.875 175 12425.08 0.95 54573.38 88888.00 2015-06-24 08:21:26.000 175 12425.20 1.07 54573.43 88888.00 2015-06-24 08:21:26.125 175 12425.27 1.18 54573.53 88888.00 2015-06-24 08:21:26.250 175 12425.33 1.32 54573.60 88888.00 2015-06-24 08:21:26.375 175 12425.45 1.45 54573.62 88888.00 2015-06-24 08:21:26.500 175 12425.48 1.60 54573.68 88888.00 2015-06-24 08:21:26.625 175 12425.58 1.73 54573.72 88888.00 2015-06-24 08:21:26.750 175 12425.70 1.90 54573.80 88888.00 2015-06-24 08:21:26.875 175 12425.80 2.02 54573.82 88888.00 2015-06-24 08:21:27.000 175 12425.88 2.17 54573.88 88888.00 2015-06-24 08:21:27.125 175 12426.00 2.30 54573.95 88888.00 2015-06-24 08:21:27.250 175 12426.12 2.42 54574.00 88888.00 2015-06-24 08:21:27.375 175 12426.23 2.52 54574.07 88888.00 2015-06-24 08:21:27.500 175 12426.27 2.62 54574.07 88888.00 2015-06-24 08:21:27.625 175 12426.35 2.73 54574.10 88888.00 2015-06-24 08:21:27.750 175 12426.45 2.77 54574.15 88888.00 2015-06-24 08:21:27.875 175 12426.65 2.83 54574.20 88888.00 2015-06-24 08:21:28.000 175 12426.80 2.88 54574.25 88888.00 2015-06-24 08:21:28.125 175 12426.90 2.95 54574.30 88888.00 2015-06-24 08:21:28.250 175 12427.05 3.00 54574.38 88888.00 2015-06-24 08:21:28.375 175 12427.20 3.05 54574.40 88888.00 2015-06-24 08:21:28.500 175 12427.30 3.08 54574.43 88888.00 2015-06-24 08:21:28.625 175 12427.45 3.10 54574.47 88888.00 2015-06-24 08:21:28.750 175 12427.65 3.17 54574.50 88888.00 2015-06-24 08:21:28.875 175 12427.83 3.25 54574.53 88888.00 2015-06-24 08:21:29.000 175 12427.92 3.23 54574.55 88888.00 2015-06-24 08:21:29.125 175 12428.02 3.25 54574.60 88888.00 2015-06-24 08:21:29.250 175 12428.10 3.27 54574.65 88888.00 2015-06-24 08:21:29.375 175 12428.12 3.30 54574.65 88888.00 2015-06-24 08:21:29.500 175 12428.23 3.38 54574.72 88888.00 2015-06-24 08:21:29.625 175 12428.35 3.42 54574.80 88888.00 2015-06-24 08:21:29.750 175 12428.48 3.50 54574.80 88888.00 2015-06-24 08:21:29.875 175 12428.55 3.55 54574.85 88888.00 2015-06-24 08:21:30.000 175 12428.60 3.60 54574.88 88888.00 2015-06-24 08:21:30.125 175 12428.60 3.67 54574.93 88888.00 2015-06-24 08:21:30.250 175 12428.62 3.77 54575.03 88888.00 2015-06-24 08:21:30.375 175 12428.77 3.90 54575.05 88888.00 2015-06-24 08:21:30.500 175 12428.80 3.98 54575.10 88888.00 2015-06-24 08:21:30.625 175 12428.80 4.08 54575.12 88888.00 2015-06-24 08:21:30.750 175 12428.77 4.22 54575.18 88888.00 2015-06-24 08:21:30.875 175 12428.80 4.40 54575.22 88888.00 2015-06-24 08:21:31.000 175 12428.80 4.58 54575.25 88888.00 2015-06-24 08:21:31.125 175 12428.80 4.75 54575.30 88888.00 2015-06-24 08:21:31.250 175 12428.77 5.00 54575.32 88888.00 2015-06-24 08:21:31.375 175 12428.80 5.22 54575.38 88888.00 2015-06-24 08:21:31.500 175 12428.83 5.45 54575.45 88888.00 2015-06-24 08:21:31.625 175 12428.88 5.65 54575.47 88888.00 2015-06-24 08:21:31.750 175 12428.85 5.88 54575.50 88888.00 2015-06-24 08:21:31.875 175 12428.85 6.17 54575.53 88888.00 2015-06-24 08:21:32.000 175 12428.88 6.45 54575.57 88888.00 2015-06-24 08:21:32.125 175 12428.92 6.70 54575.62 88888.00 2015-06-24 08:21:32.250 175 12428.95 7.00 54575.70 88888.00 2015-06-24 08:21:32.375 175 12429.02 7.25 54575.72 88888.00 2015-06-24 08:21:32.500 175 12429.00 7.60 54575.75 88888.00 2015-06-24 08:21:32.625 175 12429.02 7.90 54575.82 88888.00 2015-06-24 08:21:32.750 175 12429.02 8.20 54575.85 88888.00 2015-06-24 08:21:32.875 175 12429.02 8.53 54575.88 88888.00 2015-06-24 08:21:33.000 175 12429.02 8.80 54575.93 88888.00 2015-06-24 08:21:33.125 175 12429.02 9.10 54575.97 88888.00 2015-06-24 08:21:33.250 175 12428.90 9.47 54576.03 88888.00 2015-06-24 08:21:33.375 175 12428.80 9.75 54576.05 88888.00 2015-06-24 08:21:33.500 175 12428.77 10.03 54576.10 88888.00 2015-06-24 08:21:33.625 175 12428.73 10.22 54576.15 88888.00 2015-06-24 08:21:33.750 175 12428.52 10.43 54576.20 88888.00 2015-06-24 08:21:33.875 175 12428.38 10.70 54576.28 88888.00 2015-06-24 08:21:34.000 175 12428.25 10.95 54576.35 88888.00 2015-06-24 08:21:34.125 175 12428.12 11.20 54576.43 88888.00 2015-06-24 08:21:34.250 175 12428.00 11.47 54576.50 88888.00 2015-06-24 08:21:34.375 175 12427.88 11.68 54576.55 88888.00 2015-06-24 08:21:34.500 175 12427.65 11.88 54576.62 88888.00 2015-06-24 08:21:34.625 175 12427.45 12.10 54576.70 88888.00 2015-06-24 08:21:34.750 175 12427.35 12.35 54576.75 88888.00 2015-06-24 08:21:34.875 175 12427.35 12.57 54576.80 88888.00 2015-06-24 08:21:35.000 175 12427.33 12.80 54576.85 88888.00 2015-06-24 08:21:35.125 175 12427.15 13.00 54576.93 88888.00 2015-06-24 08:21:35.250 175 12426.92 13.20 54577.05 88888.00 2015-06-24 08:21:35.375 175 12426.88 13.40 54577.07 88888.00 2015-06-24 08:21:35.500 175 12426.88 13.62 54577.15 88888.00 2015-06-24 08:21:35.625 175 12426.77 13.82 54577.20 88888.00 2015-06-24 08:21:35.750 175 12426.70 14.03 54577.28 88888.00 2015-06-24 08:21:35.875 175 12426.62 14.22 54577.35 88888.00 2015-06-24 08:21:36.000 175 12426.60 14.35 54577.40 88888.00 2015-06-24 08:21:36.125 175 12426.52 14.53 54577.50 88888.00 2015-06-24 08:21:36.250 175 12426.50 14.72 54577.55 88888.00 2015-06-24 08:21:36.375 175 12426.52 14.85 54577.57 88888.00 2015-06-24 08:21:36.500 175 12426.52 15.03 54577.65 88888.00 2015-06-24 08:21:36.625 175 12426.52 15.12 54577.72 88888.00 2015-06-24 08:21:36.750 175 12426.52 15.22 54577.78 88888.00 2015-06-24 08:21:36.875 175 12426.52 15.35 54577.82 88888.00 2015-06-24 08:21:37.000 175 12426.62 15.47 54577.88 88888.00 2015-06-24 08:21:37.125 175 12426.73 15.57 54577.95 88888.00 2015-06-24 08:21:37.250 175 12426.73 15.68 54578.03 88888.00 2015-06-24 08:21:37.375 175 12426.80 15.82 54578.10 88888.00 2015-06-24 08:21:37.500 175 12426.90 15.93 54578.15 88888.00 2015-06-24 08:21:37.625 175 12427.02 15.97 54578.20 88888.00 2015-06-24 08:21:37.750 175 12427.10 16.05 54578.28 88888.00 2015-06-24 08:21:37.875 175 12427.20 16.18 54578.32 88888.00 2015-06-24 08:21:38.000 175 12427.33 16.30 54578.35 88888.00 2015-06-24 08:21:38.125 175 12427.45 16.43 54578.45 88888.00 2015-06-24 08:21:38.250 175 12427.58 16.52 54578.50 88888.00 2015-06-24 08:21:38.375 175 12427.73 16.60 54578.50 88888.00 2015-06-24 08:21:38.500 175 12427.77 16.70 54578.53 88888.00 2015-06-24 08:21:38.625 175 12427.85 16.82 54578.62 88888.00 2015-06-24 08:21:38.750 175 12427.95 16.95 54578.65 88888.00 2015-06-24 08:21:38.875 175 12428.05 17.12 54578.72 88888.00 2015-06-24 08:21:39.000 175 12428.20 17.30 54578.80 88888.00 2015-06-24 08:21:39.125 175 12428.35 17.40 54578.85 88888.00 2015-06-24 08:21:39.250 175 12428.33 17.57 54578.90 88888.00 2015-06-24 08:21:39.375 175 12428.40 17.75 54578.93 88888.00 2015-06-24 08:21:39.500 175 12428.55 17.93 54578.95 88888.00 2015-06-24 08:21:39.625 175 12428.65 18.12 54579.00 88888.00 2015-06-24 08:21:39.750 175 12428.70 18.27 54579.03 88888.00 2015-06-24 08:21:39.875 175 12428.80 18.45 54579.07 88888.00 2015-06-24 08:21:40.000 175 12428.95 18.65 54579.12 88888.00 2015-06-24 08:21:40.125 175 12429.05 18.88 54579.18 88888.00 2015-06-24 08:21:40.250 175 12429.00 19.02 54579.22 88888.00 2015-06-24 08:21:40.375 175 12429.08 19.15 54579.25 88888.00 2015-06-24 08:21:40.500 175 12429.12 19.27 54579.30 88888.00 2015-06-24 08:21:40.625 175 12429.15 19.38 54579.30 88888.00 2015-06-24 08:21:40.750 175 12429.12 19.45 54579.32 88888.00 2015-06-24 08:21:40.875 175 12429.15 19.52 54579.40 88888.00 2015-06-24 08:21:41.000 175 12429.17 19.55 54579.43 88888.00 2015-06-24 08:21:41.125 175 12429.20 19.57 54579.47 88888.00 2015-06-24 08:21:41.250 175 12429.17 19.57 54579.53 88888.00 2015-06-24 08:21:41.375 175 12429.15 19.55 54579.55 88888.00 2015-06-24 08:21:41.500 175 12429.17 19.52 54579.57 88888.00 2015-06-24 08:21:41.625 175 12429.20 19.43 54579.65 88888.00 2015-06-24 08:21:41.750 175 12429.20 19.27 54579.70 88888.00 2015-06-24 08:21:41.875 175 12429.17 19.18 54579.75 88888.00 2015-06-24 08:21:42.000 175 12429.15 19.02 54579.80 88888.00 2015-06-24 08:21:42.125 175 12429.12 18.85 54579.85 88888.00 2015-06-24 08:21:42.250 175 12429.08 18.65 54579.95 88888.00 2015-06-24 08:21:42.375 175 12429.10 18.48 54580.00 88888.00 2015-06-24 08:21:42.500 175 12428.98 18.27 54580.10 88888.00 2015-06-24 08:21:42.625 175 12428.85 18.02 54580.15 88888.00 2015-06-24 08:21:42.750 175 12428.85 17.75 54580.18 88888.00 2015-06-24 08:21:42.875 175 12428.85 17.52 54580.25 88888.00 2015-06-24 08:21:43.000 175 12428.80 17.25 54580.30 88888.00 2015-06-24 08:21:43.125 175 12428.75 17.02 54580.43 88888.00 2015-06-24 08:21:43.250 175 12428.67 16.73 54580.55 88888.00 2015-06-24 08:21:43.375 175 12428.62 16.52 54580.60 88888.00 2015-06-24 08:21:43.500 175 12428.55 16.27 54580.65 88888.00 2015-06-24 08:21:43.625 175 12428.52 16.02 54580.72 88888.00 2015-06-24 08:21:43.750 175 12428.52 15.78 54580.82 88888.00 2015-06-24 08:21:43.875 175 12428.45 15.55 54580.90 88888.00 2015-06-24 08:21:44.000 175 12428.35 15.35 54580.95 88888.00 2015-06-24 08:21:44.125 175 12428.30 15.15 54581.00 88888.00 2015-06-24 08:21:44.250 175 12428.30 14.93 54581.12 88888.00 2015-06-24 08:21:44.375 175 12428.40 14.75 54581.18 88888.00 2015-06-24 08:21:44.500 175 12428.48 14.57 54581.25 88888.00 2015-06-24 08:21:44.625 175 12428.45 14.40 54581.32 88888.00 2015-06-24 08:21:44.750 175 12428.48 14.25 54581.40 88888.00 2015-06-24 08:21:44.875 175 12428.48 14.18 54581.50 88888.00 2015-06-24 08:21:45.000 175 12428.55 14.05 54581.55 88888.00 2015-06-24 08:21:45.125 175 12428.52 13.95 54581.60 88888.00 2015-06-24 08:21:45.250 175 12428.48 13.85 54581.68 88888.00 2015-06-24 08:21:45.375 175 12428.52 13.80 54581.72 88888.00 2015-06-24 08:21:45.500 175 12428.60 13.75 54581.78 88888.00 2015-06-24 08:21:45.625 175 12428.60 13.70 54581.82 88888.00 2015-06-24 08:21:45.750 175 12428.55 13.70 54581.90 88888.00 2015-06-24 08:21:45.875 175 12428.58 13.70 54581.97 88888.00 2015-06-24 08:21:46.000 175 12428.65 13.68 54582.00 88888.00 2015-06-24 08:21:46.125 175 12428.75 13.65 54582.05 88888.00 2015-06-24 08:21:46.250 175 12428.75 13.68 54582.12 88888.00 2015-06-24 08:21:46.375 175 12428.83 13.70 54582.18 88888.00 2015-06-24 08:21:46.500 175 12428.90 13.68 54582.20 88888.00 2015-06-24 08:21:46.625 175 12428.95 13.72 54582.22 88888.00 2015-06-24 08:21:46.750 175 12428.98 13.78 54582.28 88888.00 2015-06-24 08:21:46.875 175 12429.08 13.78 54582.35 88888.00 2015-06-24 08:21:47.000 175 12429.15 13.82 54582.38 88888.00 2015-06-24 08:21:47.125 175 12429.25 13.88 54582.40 88888.00 2015-06-24 08:21:47.250 175 12429.27 13.95 54582.43 88888.00 2015-06-24 08:21:47.375 175 12429.38 13.97 54582.43 88888.00 2015-06-24 08:21:47.500 175 12429.48 14.05 54582.45 88888.00 2015-06-24 08:21:47.625 175 12429.60 14.12 54582.50 88888.00 2015-06-24 08:21:47.750 175 12429.67 14.20 54582.57 88888.00 2015-06-24 08:21:47.875 175 12429.75 14.28 54582.57 88888.00 2015-06-24 08:21:48.000 175 12429.80 14.32 54582.57 88888.00 2015-06-24 08:21:48.125 175 12429.92 14.38 54582.60 88888.00 2015-06-24 08:21:48.250 175 12430.00 14.47 54582.65 88888.00 2015-06-24 08:21:48.375 175 12430.08 14.55 54582.68 88888.00 2015-06-24 08:21:48.500 175 12430.05 14.57 54582.68 88888.00 2015-06-24 08:21:48.625 175 12430.17 14.62 54582.68 88888.00 2015-06-24 08:21:48.750 175 12430.25 14.72 54582.70 88888.00 2015-06-24 08:21:48.875 175 12430.35 14.78 54582.70 88888.00 2015-06-24 08:21:49.000 175 12430.42 14.78 54582.72 88888.00 2015-06-24 08:21:49.125 175 12430.52 14.82 54582.75 88888.00 2015-06-24 08:21:49.250 175 12430.62 14.82 54582.80 88888.00 2015-06-24 08:21:49.375 175 12430.73 14.82 54582.78 88888.00 2015-06-24 08:21:49.500 175 12430.75 14.82 54582.78 88888.00 2015-06-24 08:21:49.625 175 12430.85 14.80 54582.82 88888.00 2015-06-24 08:21:49.750 175 12430.92 14.75 54582.82 88888.00 2015-06-24 08:21:49.875 175 12431.02 14.68 54582.85 88888.00 2015-06-24 08:21:50.000 175 12431.10 14.57 54582.82 88888.00 2015-06-24 08:21:50.125 175 12431.10 14.53 54582.85 88888.00 2015-06-24 08:21:50.250 175 12431.12 14.43 54582.93 88888.00 2015-06-24 08:21:50.375 175 12431.20 14.35 54582.90 88888.00 2015-06-24 08:21:50.500 175 12431.30 14.28 54582.93 88888.00 2015-06-24 08:21:50.625 175 12431.35 14.15 54582.95 88888.00 2015-06-24 08:21:50.750 175 12431.38 14.03 54582.97 88888.00 2015-06-24 08:21:50.875 175 12431.42 13.90 54583.00 88888.00 2015-06-24 08:21:51.000 175 12431.45 13.75 54583.03 88888.00 2015-06-24 08:21:51.125 175 12431.48 13.68 54583.07 88888.00 2015-06-24 08:21:51.250 175 12431.52 13.60 54583.12 88888.00 2015-06-24 08:21:51.375 175 12431.52 13.50 54583.12 88888.00 2015-06-24 08:21:51.500 175 12431.48 13.38 54583.18 88888.00 2015-06-24 08:21:51.625 175 12431.40 13.30 54583.22 88888.00 2015-06-24 08:21:51.750 175 12431.33 13.22 54583.28 88888.00 2015-06-24 08:21:51.875 175 12431.23 13.12 54583.30 88888.00 2015-06-24 08:21:52.000 175 12431.17 13.00 54583.32 88888.00 2015-06-24 08:21:52.125 175 12431.10 12.97 54583.38 88888.00 2015-06-24 08:21:52.250 175 12431.05 12.90 54583.45 88888.00 2015-06-24 08:21:52.375 175 12430.98 12.85 54583.47 88888.00 2015-06-24 08:21:52.500 175 12430.88 12.82 54583.53 88888.00 2015-06-24 08:21:52.625 175 12430.88 12.85 54583.57 88888.00 2015-06-24 08:21:52.750 175 12430.92 12.80 54583.62 88888.00 2015-06-24 08:21:52.875 175 12430.83 12.78 54583.65 88888.00 2015-06-24 08:21:53.000 175 12430.77 12.80 54583.65 88888.00 2015-06-24 08:21:53.125 175 12430.70 12.90 54583.75 88888.00 2015-06-24 08:21:53.250 175 12430.58 13.00 54583.82 88888.00 2015-06-24 08:21:53.375 175 12430.55 13.10 54583.82 88888.00 2015-06-24 08:21:53.500 175 12430.48 13.18 54583.85 88888.00 2015-06-24 08:21:53.625 175 12430.45 13.25 54583.88 88888.00 2015-06-24 08:21:53.750 175 12430.45 13.38 54583.88 88888.00 2015-06-24 08:21:53.875 175 12430.48 13.50 54583.93 88888.00 2015-06-24 08:21:54.000 175 12430.48 13.60 54583.97 88888.00 2015-06-24 08:21:54.125 175 12430.42 13.70 54584.00 88888.00 2015-06-24 08:21:54.250 175 12430.33 13.80 54584.05 88888.00 2015-06-24 08:21:54.375 175 12430.27 13.88 54584.05 88888.00 2015-06-24 08:21:54.500 175 12430.23 13.95 54584.05 88888.00 2015-06-24 08:21:54.625 175 12430.27 14.00 54584.07 88888.00 2015-06-24 08:21:54.750 175 12430.33 14.05 54584.15 88888.00 2015-06-24 08:21:54.875 175 12430.35 14.10 54584.18 88888.00 2015-06-24 08:21:55.000 175 12430.33 14.12 54584.18 88888.00 2015-06-24 08:21:55.125 175 12430.30 14.15 54584.20 88888.00 2015-06-24 08:21:55.250 175 12430.25 14.15 54584.25 88888.00 2015-06-24 08:21:55.375 175 12430.35 14.12 54584.25 88888.00 2015-06-24 08:21:55.500 175 12430.38 14.07 54584.28 88888.00 2015-06-24 08:21:55.625 175 12430.35 14.07 54584.30 88888.00 2015-06-24 08:21:55.750 175 12430.30 14.03 54584.35 88888.00 2015-06-24 08:21:55.875 175 12430.30 14.03 54584.38 88888.00 2015-06-24 08:21:56.000 175 12430.33 14.00 54584.40 88888.00 2015-06-24 08:21:56.125 175 12430.23 13.95 54584.43 88888.00 2015-06-24 08:21:56.250 175 12430.25 13.90 54584.45 88888.00 2015-06-24 08:21:56.375 175 12430.27 13.85 54584.47 88888.00 2015-06-24 08:21:56.500 175 12430.23 13.80 54584.55 88888.00 2015-06-24 08:21:56.625 175 12430.17 13.75 54584.55 88888.00 2015-06-24 08:21:56.750 175 12430.12 13.65 54584.53 88888.00 2015-06-24 08:21:56.875 175 12430.02 13.55 54584.55 88888.00 2015-06-24 08:21:57.000 175 12430.00 13.50 54584.55 88888.00 2015-06-24 08:21:57.125 175 12430.05 13.40 54584.60 88888.00 2015-06-24 08:21:57.250 175 12430.02 13.28 54584.60 88888.00 2015-06-24 08:21:57.375 175 12430.02 13.18 54584.60 88888.00 2015-06-24 08:21:57.500 175 12430.02 13.10 54584.65 88888.00 2015-06-24 08:21:57.625 175 12430.02 13.05 54584.68 88888.00 2015-06-24 08:21:57.750 175 12430.00 12.93 54584.75 88888.00 2015-06-24 08:21:57.875 175 12430.00 12.82 54584.75 88888.00 2015-06-24 08:21:58.000 175 12430.05 12.78 54584.75 88888.00 2015-06-24 08:21:58.125 175 12430.10 12.75 54584.75 88888.00 2015-06-24 08:21:58.250 175 12430.08 12.68 54584.75 88888.00 2015-06-24 08:21:58.375 175 12430.10 12.68 54584.75 88888.00 2015-06-24 08:21:58.500 175 12430.17 12.62 54584.78 88888.00 2015-06-24 08:21:58.625 175 12430.25 12.62 54584.78 88888.00 2015-06-24 08:21:58.750 175 12430.33 12.60 54584.75 88888.00 2015-06-24 08:21:58.875 175 12430.40 12.62 54584.78 88888.00 2015-06-24 08:21:59.000 175 12430.52 12.68 54584.75 88888.00 2015-06-24 08:21:59.125 175 12430.67 12.72 54584.75 88888.00 2015-06-24 08:21:59.250 175 12430.83 12.78 54584.75 88888.00 2015-06-24 08:21:59.375 175 12430.92 12.85 54584.75 88888.00 2015-06-24 08:21:59.500 175 12431.00 12.88 54584.72 88888.00 2015-06-24 08:21:59.625 175 12431.12 12.95 54584.70 88888.00 2015-06-24 08:21:59.750 175 12431.25 13.05 54584.68 88888.00 2015-06-24 08:21:59.875 175 12431.38 13.20 54584.68 88888.00 2015-06-24 08:22:00.000 175 12431.58 13.35 54584.68 88888.00 2015-06-24 08:22:00.125 175 12431.75 13.47 54584.65 88888.00 2015-06-24 08:22:00.250 175 12431.83 13.62 54584.60 88888.00 2015-06-24 08:22:00.375 175 12431.92 13.72 54584.60 88888.00 2015-06-24 08:22:00.500 175 12432.00 13.90 54584.55 88888.00 2015-06-24 08:22:00.625 175 12432.12 14.05 54584.55 88888.00 2015-06-24 08:22:00.750 175 12432.27 14.18 54584.53 88888.00 2015-06-24 08:22:00.875 175 12432.40 14.30 54584.50 88888.00 2015-06-24 08:22:01.000 175 12432.50 14.45 54584.45 88888.00 2015-06-24 08:22:01.125 175 12432.60 14.60 54584.45 88888.00 2015-06-24 08:22:01.250 175 12432.65 14.72 54584.43 88888.00 2015-06-24 08:22:01.375 175 12432.77 14.82 54584.38 88888.00 2015-06-24 08:22:01.500 175 12432.83 14.88 54584.35 88888.00 2015-06-24 08:22:01.625 175 12432.85 14.93 54584.35 88888.00 2015-06-24 08:22:01.750 175 12432.88 15.00 54584.32 88888.00 2015-06-24 08:22:01.875 175 12432.95 15.07 54584.35 88888.00 2015-06-24 08:22:02.000 175 12432.98 15.12 54584.32 88888.00 2015-06-24 08:22:02.125 175 12432.98 15.15 54584.35 88888.00 2015-06-24 08:22:02.250 175 12432.98 15.15 54584.35 88888.00 2015-06-24 08:22:02.375 175 12433.02 15.20 54584.32 88888.00 2015-06-24 08:22:02.500 175 12433.02 15.22 54584.32 88888.00 2015-06-24 08:22:02.625 175 12433.02 15.22 54584.30 88888.00 2015-06-24 08:22:02.750 175 12433.05 15.22 54584.32 88888.00 2015-06-24 08:22:02.875 175 12433.08 15.25 54584.32 88888.00 2015-06-24 08:22:03.000 175 12433.05 15.25 54584.32 88888.00 2015-06-24 08:22:03.125 175 12433.00 15.25 54584.32 88888.00 2015-06-24 08:22:03.250 175 12432.92 15.25 54584.35 88888.00 2015-06-24 08:22:03.375 175 12432.92 15.25 54584.38 88888.00 2015-06-24 08:22:03.500 175 12432.95 15.25 54584.38 88888.00 2015-06-24 08:22:03.625 175 12432.95 15.22 54584.40 88888.00 2015-06-24 08:22:03.750 175 12432.92 15.20 54584.38 88888.00 2015-06-24 08:22:03.875 175 12432.95 15.18 54584.35 88888.00 2015-06-24 08:22:04.000 175 12432.98 15.15 54584.35 88888.00 2015-06-24 08:22:04.125 175 12433.00 15.12 54584.38 88888.00 2015-06-24 08:22:04.250 175 12432.90 15.10 54584.43 88888.00 2015-06-24 08:22:04.375 175 12432.90 15.07 54584.43 88888.00 2015-06-24 08:22:04.500 175 12432.98 15.03 54584.43 88888.00 2015-06-24 08:22:04.625 175 12433.00 15.00 54584.43 88888.00 2015-06-24 08:22:04.750 175 12433.00 14.93 54584.43 88888.00 2015-06-24 08:22:04.875 175 12433.05 14.88 54584.43 88888.00 2015-06-24 08:22:05.000 175 12433.00 14.85 54584.43 88888.00 2015-06-24 08:22:05.125 175 12432.92 14.88 54584.45 88888.00 2015-06-24 08:22:05.250 175 12432.90 14.88 54584.50 88888.00 2015-06-24 08:22:05.375 175 12432.90 14.90 54584.50 88888.00 2015-06-24 08:22:05.500 175 12432.88 14.90 54584.53 88888.00 2015-06-24 08:22:05.625 175 12432.75 14.88 54584.50 88888.00 2015-06-24 08:22:05.750 175 12432.62 14.90 54584.53 88888.00 2015-06-24 08:22:05.875 175 12432.60 14.93 54584.53 88888.00 2015-06-24 08:22:06.000 175 12432.58 14.90 54584.55 88888.00 2015-06-24 08:22:06.125 175 12432.55 14.90 54584.55 88888.00 2015-06-24 08:22:06.250 175 12432.50 14.90 54584.57 88888.00 2015-06-24 08:22:06.375 175 12432.48 14.93 54584.57 88888.00 2015-06-24 08:22:06.500 175 12432.48 14.93 54584.60 88888.00 2015-06-24 08:22:06.625 175 12432.48 14.90 54584.60 88888.00 2015-06-24 08:22:06.750 175 12432.38 14.88 54584.60 88888.00 2015-06-24 08:22:06.875 175 12432.30 14.90 54584.60 88888.00 2015-06-24 08:22:07.000 175 12432.30 14.85 54584.55 88888.00 2015-06-24 08:22:07.125 175 12432.33 14.82 54584.55 88888.00 2015-06-24 08:22:07.250 175 12432.35 14.80 54584.55 88888.00 2015-06-24 08:22:07.375 175 12432.38 14.82 54584.55 88888.00 2015-06-24 08:22:07.500 175 12432.42 14.82 54584.53 88888.00 2015-06-24 08:22:07.625 175 12432.50 14.82 54584.50 88888.00 2015-06-24 08:22:07.750 175 12432.65 14.80 54584.47 88888.00 2015-06-24 08:22:07.875 175 12432.70 14.82 54584.45 88888.00 2015-06-24 08:22:08.000 175 12432.70 14.82 54584.43 88888.00 2015-06-24 08:22:08.125 175 12432.75 14.85 54584.40 88888.00 2015-06-24 08:22:08.250 175 12432.80 14.90 54584.40 88888.00 2015-06-24 08:22:08.375 175 12432.88 15.00 54584.38 88888.00 2015-06-24 08:22:08.500 175 12432.95 15.07 54584.38 88888.00 2015-06-24 08:22:08.625 175 12433.10 15.18 54584.32 88888.00 2015-06-24 08:22:08.750 175 12433.27 15.32 54584.32 88888.00 2015-06-24 08:22:08.875 175 12433.45 15.53 54584.28 88888.00 2015-06-24 08:22:09.000 175 12433.52 15.70 54584.20 88888.00 2015-06-24 08:22:09.125 175 12433.58 15.97 54584.18 88888.00 2015-06-24 08:22:09.250 175 12433.65 16.25 54584.15 88888.00 2015-06-24 08:22:09.375 175 12433.75 16.52 54584.07 88888.00 2015-06-24 08:22:09.500 175 12433.77 16.85 54584.03 88888.00 2015-06-24 08:22:09.625 175 12433.80 17.18 54583.97 88888.00 2015-06-24 08:22:09.750 175 12433.88 17.50 54583.95 88888.00 2015-06-24 08:22:09.875 175 12433.95 17.88 54583.95 88888.00 2015-06-24 08:22:10.000 175 12434.00 18.25 54583.90 88888.00 2015-06-24 08:22:10.125 175 12434.02 18.65 54583.85 88888.00 2015-06-24 08:22:10.250 175 12433.92 19.12 54583.80 88888.00 2015-06-24 08:22:10.375 175 12433.98 19.45 54583.72 88888.00 2015-06-24 08:22:10.500 175 12433.95 19.85 54583.70 88888.00 2015-06-24 08:22:10.625 175 12433.90 20.20 54583.65 88888.00 2015-06-24 08:22:10.750 175 12433.88 20.60 54583.65 88888.00 2015-06-24 08:22:10.875 175 12433.85 21.00 54583.57 88888.00 2015-06-24 08:22:11.000 175 12433.70 21.38 54583.50 88888.00 2015-06-24 08:22:11.125 175 12433.60 21.65 54583.47 88888.00 2015-06-24 08:22:11.250 175 12433.48 22.05 54583.47 88888.00 2015-06-24 08:22:11.375 175 12433.45 22.35 54583.45 88888.00 2015-06-24 08:22:11.500 175 12433.35 22.62 54583.43 88888.00 2015-06-24 08:22:11.625 175 12433.23 22.85 54583.38 88888.00 2015-06-24 08:22:11.750 175 12433.08 23.02 54583.35 88888.00 2015-06-24 08:22:11.875 175 12432.95 23.20 54583.32 88888.00 2015-06-24 08:22:12.000 175 12432.83 23.38 54583.30 88888.00 2015-06-24 08:22:12.125 175 12432.73 23.52 54583.30 88888.00 2015-06-24 08:22:12.250 175 12432.67 23.62 54583.28 88888.00 2015-06-24 08:22:12.375 175 12432.58 23.68 54583.25 88888.00 2015-06-24 08:22:12.500 175 12432.38 23.73 54583.22 88888.00 2015-06-24 08:22:12.625 175 12432.27 23.75 54583.22 88888.00 2015-06-24 08:22:12.750 175 12432.27 23.80 54583.20 88888.00 2015-06-24 08:22:12.875 175 12432.23 23.77 54583.20 88888.00 2015-06-24 08:22:13.000 175 12432.12 23.70 54583.18 88888.00 2015-06-24 08:22:13.125 175 12432.00 23.62 54583.15 88888.00 2015-06-24 08:22:13.250 175 12431.88 23.55 54583.18 88888.00 2015-06-24 08:22:13.375 175 12431.83 23.50 54583.18 88888.00 2015-06-24 08:22:13.500 175 12431.73 23.38 54583.18 88888.00 2015-06-24 08:22:13.625 175 12431.62 23.25 54583.15 88888.00 2015-06-24 08:22:13.750 175 12431.52 23.10 54583.12 88888.00 2015-06-24 08:22:13.875 175 12431.45 22.93 54583.10 88888.00 2015-06-24 08:22:14.000 175 12431.45 22.82 54583.10 88888.00 2015-06-24 08:22:14.125 175 12431.38 22.68 54583.10 88888.00 2015-06-24 08:22:14.250 175 12431.30 22.45 54583.10 88888.00 2015-06-24 08:22:14.375 175 12431.25 22.32 54583.10 88888.00 2015-06-24 08:22:14.500 175 12431.17 22.18 54583.10 88888.00 2015-06-24 08:22:14.625 175 12431.15 22.02 54583.07 88888.00 2015-06-24 08:22:14.750 175 12431.12 21.82 54583.07 88888.00 2015-06-24 08:22:14.875 175 12431.12 21.68 54583.05 88888.00 2015-06-24 08:22:15.000 175 12431.08 21.52 54583.03 88888.00 2015-06-24 08:22:15.125 175 12431.02 21.35 54583.07 88888.00 2015-06-24 08:22:15.250 175 12430.95 21.18 54583.07 88888.00 2015-06-24 08:22:15.375 175 12430.98 21.07 54583.07 88888.00 2015-06-24 08:22:15.500 175 12431.02 20.95 54583.07 88888.00 2015-06-24 08:22:15.625 175 12431.05 20.80 54583.07 88888.00 2015-06-24 08:22:15.750 175 12431.02 20.65 54583.05 88888.00 2015-06-24 08:22:15.875 175 12431.05 20.48 54583.05 88888.00 2015-06-24 08:22:16.000 175 12431.08 20.38 54583.03 88888.00 2015-06-24 08:22:16.125 175 12431.12 20.25 54583.07 88888.00 2015-06-24 08:22:16.250 175 12431.17 20.07 54583.10 88888.00 2015-06-24 08:22:16.375 175 12431.25 19.98 54583.10 88888.00 2015-06-24 08:22:16.500 175 12431.38 19.85 54583.07 88888.00 2015-06-24 08:22:16.625 175 12431.50 19.70 54583.07 88888.00 2015-06-24 08:22:16.750 175 12431.55 19.57 54583.07 88888.00 2015-06-24 08:22:16.875 175 12431.67 19.50 54583.07 88888.00 2015-06-24 08:22:17.000 175 12431.80 19.43 54583.07 88888.00 2015-06-24 08:22:17.125 175 12431.95 19.40 54583.07 88888.00 2015-06-24 08:22:17.250 175 12432.05 19.32 54583.07 88888.00 2015-06-24 08:22:17.375 175 12432.23 19.38 54583.07 88888.00 2015-06-24 08:22:17.500 175 12432.42 19.38 54583.07 88888.00 2015-06-24 08:22:17.625 175 12432.50 19.35 54583.03 88888.00 2015-06-24 08:22:17.750 175 12432.60 19.40 54583.05 88888.00 2015-06-24 08:22:17.875 175 12432.80 19.50 54583.05 88888.00 2015-06-24 08:22:18.000 175 12432.95 19.57 54583.00 88888.00 2015-06-24 08:22:18.125 175 12433.10 19.70 54583.00 88888.00 2015-06-24 08:22:18.250 175 12433.25 19.80 54582.97 88888.00 2015-06-24 08:22:18.375 175 12433.45 19.88 54583.00 88888.00 2015-06-24 08:22:18.500 175 12433.60 20.00 54582.95 88888.00 2015-06-24 08:22:18.625 175 12433.67 20.10 54582.95 88888.00 2015-06-24 08:22:18.750 175 12433.77 20.25 54582.93 88888.00 2015-06-24 08:22:18.875 175 12434.02 20.38 54582.93 88888.00 2015-06-24 08:22:19.000 175 12434.23 20.48 54582.85 88888.00 2015-06-24 08:22:19.125 175 12434.35 20.57 54582.85 88888.00 2015-06-24 08:22:19.250 175 12434.48 20.75 54582.85 88888.00 2015-06-24 08:22:19.375 175 12434.58 20.85 54582.85 88888.00 2015-06-24 08:22:19.500 175 12434.70 21.00 54582.82 88888.00 2015-06-24 08:22:19.625 175 12434.92 21.15 54582.80 88888.00 2015-06-24 08:22:19.750 175 12435.05 21.23 54582.75 88888.00 2015-06-24 08:22:19.875 175 12435.10 21.30 54582.72 88888.00 2015-06-24 08:22:20.000 175 12435.10 21.43 54582.70 88888.00 2015-06-24 08:22:20.125 175 12435.17 21.48 54582.68 88888.00 2015-06-24 08:22:20.250 175 12435.25 21.57 54582.68 88888.00 2015-06-24 08:22:20.375 175 12435.38 21.68 54582.68 88888.00 2015-06-24 08:22:20.500 175 12435.40 21.80 54582.62 88888.00 2015-06-24 08:22:20.625 175 12435.38 21.90 54582.62 88888.00 2015-06-24 08:22:20.750 175 12435.52 21.98 54582.60 88888.00 2015-06-24 08:22:20.875 175 12435.60 22.02 54582.57 88888.00 2015-06-24 08:22:21.000 175 12435.62 22.10 54582.55 88888.00 2015-06-24 08:22:21.125 175 12435.65 22.12 54582.53 88888.00 2015-06-24 08:22:21.250 175 12435.67 22.20 54582.53 88888.00 2015-06-24 08:22:21.375 175 12435.70 22.25 54582.50 88888.00 2015-06-24 08:22:21.500 175 12435.75 22.30 54582.50 88888.00 2015-06-24 08:22:21.625 175 12435.77 22.35 54582.47 88888.00 2015-06-24 08:22:21.750 175 12435.88 22.38 54582.47 88888.00 2015-06-24 08:22:21.875 175 12435.98 22.43 54582.45 88888.00 2015-06-24 08:22:22.000 175 12436.08 22.48 54582.45 88888.00 2015-06-24 08:22:22.125 175 12436.23 22.50 54582.45 88888.00 2015-06-24 08:22:22.250 175 12436.30 22.50 54582.43 88888.00 2015-06-24 08:22:22.375 175 12436.35 22.52 54582.38 88888.00 2015-06-24 08:22:22.500 175 12436.40 22.52 54582.38 88888.00 2015-06-24 08:22:22.625 175 12436.50 22.55 54582.35 88888.00 2015-06-24 08:22:22.750 175 12436.65 22.60 54582.35 88888.00 2015-06-24 08:22:22.875 175 12436.70 22.60 54582.38 88888.00 2015-06-24 08:22:23.000 175 12436.80 22.60 54582.32 88888.00 2015-06-24 08:22:23.125 175 12436.95 22.65 54582.30 88888.00 2015-06-24 08:22:23.250 175 12437.02 22.65 54582.30 88888.00 2015-06-24 08:22:23.375 175 12437.12 22.68 54582.28 88888.00 2015-06-24 08:22:23.500 175 12437.20 22.70 54582.25 88888.00 2015-06-24 08:22:23.625 175 12437.35 22.75 54582.25 88888.00 2015-06-24 08:22:23.750 175 12437.42 22.80 54582.25 88888.00 2015-06-24 08:22:23.875 175 12437.42 22.80 54582.25 88888.00 2015-06-24 08:22:24.000 175 12437.50 22.85 54582.20 88888.00 2015-06-24 08:22:24.125 175 12437.60 22.90 54582.22 88888.00 2015-06-24 08:22:24.250 175 12437.58 22.95 54582.20 88888.00 2015-06-24 08:22:24.375 175 12437.60 22.98 54582.18 88888.00 2015-06-24 08:22:24.500 175 12437.60 23.02 54582.18 88888.00 2015-06-24 08:22:24.625 175 12437.60 23.02 54582.15 88888.00 2015-06-24 08:22:24.750 175 12437.52 23.05 54582.15 88888.00 2015-06-24 08:22:24.875 175 12437.55 23.07 54582.12 88888.00 2015-06-24 08:22:25.000 175 12437.55 23.10 54582.07 88888.00 2015-06-24 08:22:25.125 175 12437.50 23.10 54582.10 88888.00 2015-06-24 08:22:25.250 175 12437.40 23.10 54582.10 88888.00 2015-06-24 08:22:25.375 175 12437.30 23.10 54582.10 88888.00 2015-06-24 08:22:25.500 175 12437.23 23.05 54582.07 88888.00 2015-06-24 08:22:25.625 175 12437.17 23.05 54582.05 88888.00 2015-06-24 08:22:25.750 175 12437.15 23.07 54582.05 88888.00 2015-06-24 08:22:25.875 175 12437.10 23.05 54582.05 88888.00 2015-06-24 08:22:26.000 175 12437.05 22.98 54582.05 88888.00 2015-06-24 08:22:26.125 175 12437.00 22.93 54582.05 88888.00 2015-06-24 08:22:26.250 175 12436.83 22.85 54582.03 88888.00 2015-06-24 08:22:26.375 175 12436.77 22.80 54582.03 88888.00 2015-06-24 08:22:26.500 175 12436.65 22.73 54582.03 88888.00 2015-06-24 08:22:26.625 175 12436.52 22.65 54582.00 88888.00 2015-06-24 08:22:26.750 175 12436.45 22.55 54581.97 88888.00 2015-06-24 08:22:26.875 175 12436.42 22.45 54582.00 88888.00 2015-06-24 08:22:27.000 175 12436.40 22.32 54581.97 88888.00 2015-06-24 08:22:27.125 175 12436.30 22.23 54582.00 88888.00 2015-06-24 08:22:27.250 175 12436.17 22.05 54582.00 88888.00 2015-06-24 08:22:27.375 175 12436.17 21.95 54581.97 88888.00 2015-06-24 08:22:27.500 175 12436.10 21.80 54581.97 88888.00 2015-06-24 08:22:27.625 175 12436.05 21.65 54582.00 88888.00 2015-06-24 08:22:27.750 175 12436.00 21.52 54581.97 88888.00 2015-06-24 08:22:27.875 175 12435.95 21.38 54581.97 88888.00 2015-06-24 08:22:28.000 175 12435.88 21.18 54581.95 88888.00 2015-06-24 08:22:28.125 175 12435.77 21.07 54581.97 88888.00 2015-06-24 08:22:28.250 175 12435.73 20.90 54582.03 88888.00 2015-06-24 08:22:28.375 175 12435.65 20.75 54582.00 88888.00 2015-06-24 08:22:28.500 175 12435.65 20.62 54582.00 88888.00 2015-06-24 08:22:28.625 175 12435.67 20.52 54582.03 88888.00 2015-06-24 08:22:28.750 175 12435.67 20.40 54582.05 88888.00 2015-06-24 08:22:28.875 175 12435.73 20.27 54582.03 88888.00 2015-06-24 08:22:29.000 175 12435.67 20.12 54582.03 88888.00 2015-06-24 08:22:29.125 175 12435.65 20.05 54582.03 88888.00 2015-06-24 08:22:29.250 175 12435.58 19.95 54582.03 88888.00 2015-06-24 08:22:29.375 175 12435.62 19.90 54582.03 88888.00 2015-06-24 08:22:29.500 175 12435.62 19.82 54582.05 88888.00 2015-06-24 08:22:29.625 175 12435.65 19.75 54582.05 88888.00 2015-06-24 08:22:29.750 175 12435.70 19.65 54582.07 88888.00 2015-06-24 08:22:29.875 175 12435.70 19.60 54582.03 88888.00 2015-06-24 08:22:30.000 175 12435.67 19.52 54582.05 88888.00 2015-06-24 08:22:30.125 175 12435.75 19.50 54582.07 88888.00 2015-06-24 08:22:30.250 175 12435.77 19.43 54582.12 88888.00 2015-06-24 08:22:30.375 175 12435.85 19.38 54582.12 88888.00 2015-06-24 08:22:30.500 175 12435.90 19.35 54582.12 88888.00 2015-06-24 08:22:30.625 175 12435.88 19.30 54582.12 88888.00 2015-06-24 08:22:30.750 175 12435.92 19.25 54582.15 88888.00 2015-06-24 08:22:30.875 175 12436.02 19.20 54582.18 88888.00 2015-06-24 08:22:31.000 175 12436.10 19.18 54582.18 88888.00 2015-06-24 08:22:31.125 175 12436.12 19.10 54582.18 88888.00 2015-06-24 08:22:31.250 175 12436.10 19.02 54582.18 88888.00 2015-06-24 08:22:31.375 175 12436.15 19.05 54582.20 88888.00 2015-06-24 08:22:31.500 175 12436.20 19.00 54582.18 88888.00 2015-06-24 08:22:31.625 175 12436.27 18.98 54582.18 88888.00 2015-06-24 08:22:31.750 175 12436.35 18.95 54582.18 88888.00 2015-06-24 08:22:31.875 175 12436.33 18.90 54582.20 88888.00 2015-06-24 08:22:32.000 175 12436.40 18.82 54582.20 88888.00 2015-06-24 08:22:32.125 175 12436.45 18.82 54582.22 88888.00 2015-06-24 08:22:32.250 175 12436.48 18.75 54582.18 88888.00 2015-06-24 08:22:32.375 175 12436.58 18.75 54582.18 88888.00 2015-06-24 08:22:32.500 175 12436.73 18.70 54582.20 88888.00 2015-06-24 08:22:32.625 175 12436.80 18.75 54582.20 88888.00 2015-06-24 08:22:32.750 175 12436.83 18.73 54582.18 88888.00 2015-06-24 08:22:32.875 175 12436.88 18.70 54582.18 88888.00 2015-06-24 08:22:33.000 175 12436.95 18.68 54582.15 88888.00 2015-06-24 08:22:33.125 175 12437.05 18.73 54582.18 88888.00 2015-06-24 08:22:33.250 175 12437.08 18.75 54582.18 88888.00 2015-06-24 08:22:33.375 175 12437.17 18.77 54582.18 88888.00 2015-06-24 08:22:33.500 175 12437.30 18.75 54582.18 88888.00 2015-06-24 08:22:33.625 175 12437.38 18.77 54582.18 88888.00 2015-06-24 08:22:33.750 175 12437.48 18.80 54582.18 88888.00 2015-06-24 08:22:33.875 175 12437.50 18.82 54582.18 88888.00 2015-06-24 08:22:34.000 175 12437.55 18.82 54582.18 88888.00 2015-06-24 08:22:34.125 175 12437.60 18.88 54582.18 88888.00 2015-06-24 08:22:34.250 175 12437.65 18.98 54582.20 88888.00 2015-06-24 08:22:34.375 175 12437.80 19.05 54582.20 88888.00 2015-06-24 08:22:34.500 175 12437.88 19.07 54582.20 88888.00 2015-06-24 08:22:34.625 175 12437.95 19.12 54582.20 88888.00 2015-06-24 08:22:34.750 175 12437.95 19.18 54582.20 88888.00 2015-06-24 08:22:34.875 175 12438.02 19.23 54582.20 88888.00 2015-06-24 08:22:35.000 175 12438.15 19.30 54582.25 88888.00 2015-06-24 08:22:35.125 175 12438.20 19.38 54582.28 88888.00 2015-06-24 08:22:35.250 175 12438.30 19.45 54582.30 88888.00 2015-06-24 08:22:35.375 175 12438.38 19.50 54582.28 88888.00 2015-06-24 08:22:35.500 175 12438.38 19.55 54582.30 88888.00 2015-06-24 08:22:35.625 175 12438.50 19.68 54582.28 88888.00 2015-06-24 08:22:35.750 175 12438.60 19.73 54582.30 88888.00 2015-06-24 08:22:35.875 175 12438.67 19.77 54582.28 88888.00 2015-06-24 08:22:36.000 175 12438.73 19.82 54582.25 88888.00 2015-06-24 08:22:36.125 175 12438.85 19.88 54582.30 88888.00 2015-06-24 08:22:36.250 175 12438.92 19.95 54582.32 88888.00 2015-06-24 08:22:36.375 175 12438.98 20.00 54582.35 88888.00 2015-06-24 08:22:36.500 175 12439.00 20.02 54582.32 88888.00 2015-06-24 08:22:36.625 175 12439.02 20.05 54582.35 88888.00 2015-06-24 08:22:36.750 175 12439.10 20.10 54582.35 88888.00 2015-06-24 08:22:36.875 175 12439.17 20.18 54582.38 88888.00 2015-06-24 08:22:37.000 175 12439.25 20.23 54582.35 88888.00 2015-06-24 08:22:37.125 175 12439.27 20.25 54582.38 88888.00 2015-06-24 08:22:37.250 175 12439.30 20.27 54582.40 88888.00 2015-06-24 08:22:37.375 175 12439.33 20.30 54582.38 88888.00 2015-06-24 08:22:37.500 175 12439.35 20.35 54582.38 88888.00 2015-06-24 08:22:37.625 175 12439.35 20.38 54582.40 88888.00 2015-06-24 08:22:37.750 175 12439.40 20.45 54582.38 88888.00 2015-06-24 08:22:37.875 175 12439.50 20.52 54582.40 88888.00 2015-06-24 08:22:38.000 175 12439.60 20.60 54582.40 88888.00 2015-06-24 08:22:38.125 175 12439.58 20.68 54582.43 88888.00 2015-06-24 08:22:38.250 175 12439.50 20.75 54582.43 88888.00 2015-06-24 08:22:38.375 175 12439.48 20.77 54582.43 88888.00 2015-06-24 08:22:38.500 175 12439.48 20.85 54582.43 88888.00 2015-06-24 08:22:38.625 175 12439.48 20.95 54582.45 88888.00 2015-06-24 08:22:38.750 175 12439.45 21.05 54582.45 88888.00 2015-06-24 08:22:38.875 175 12439.42 21.12 54582.45 88888.00 2015-06-24 08:22:39.000 175 12439.40 21.20 54582.43 88888.00 2015-06-24 08:22:39.125 175 12439.35 21.27 54582.43 88888.00 2015-06-24 08:22:39.250 175 12439.35 21.43 54582.43 88888.00 2015-06-24 08:22:39.375 175 12439.25 21.50 54582.43 88888.00 2015-06-24 08:22:39.500 175 12439.20 21.62 54582.45 88888.00 2015-06-24 08:22:39.625 175 12439.20 21.75 54582.47 88888.00 2015-06-24 08:22:39.750 175 12439.23 21.88 54582.50 88888.00 2015-06-24 08:22:39.875 175 12439.17 21.98 54582.47 88888.00 2015-06-24 08:22:40.000 175 12439.08 22.12 54582.50 88888.00 2015-06-24 08:22:40.125 175 12439.00 22.27 54582.53 88888.00 2015-06-24 08:22:40.250 175 12438.92 22.38 54582.50 88888.00 2015-06-24 08:22:40.375 175 12438.88 22.48 54582.50 88888.00 2015-06-24 08:22:40.500 175 12438.77 22.55 54582.53 88888.00 2015-06-24 08:22:40.625 175 12438.73 22.65 54582.55 88888.00 2015-06-24 08:22:40.750 175 12438.70 22.70 54582.55 88888.00 2015-06-24 08:22:40.875 175 12438.65 22.70 54582.57 88888.00 2015-06-24 08:22:41.000 175 12438.62 22.73 54582.57 88888.00 2015-06-24 08:22:41.125 175 12438.62 22.75 54582.60 88888.00 2015-06-24 08:22:41.250 175 12438.52 22.77 54582.65 88888.00 2015-06-24 08:22:41.375 175 12438.48 22.80 54582.65 88888.00 2015-06-24 08:22:41.500 175 12438.42 22.85 54582.65 88888.00 2015-06-24 08:22:41.625 175 12438.38 22.88 54582.68 88888.00 2015-06-24 08:22:41.750 175 12438.33 22.85 54582.68 88888.00 2015-06-24 08:22:41.875 175 12438.25 22.88 54582.68 88888.00 2015-06-24 08:22:42.000 175 12438.30 22.90 54582.65 88888.00 2015-06-24 08:22:42.125 175 12438.30 22.90 54582.70 88888.00 2015-06-24 08:22:42.250 175 12438.25 22.90 54582.70 88888.00 2015-06-24 08:22:42.375 175 12438.25 22.88 54582.72 88888.00 2015-06-24 08:22:42.500 175 12438.33 22.95 54582.75 88888.00 2015-06-24 08:22:42.625 175 12438.33 22.98 54582.75 88888.00 2015-06-24 08:22:42.750 175 12438.33 22.98 54582.78 88888.00 2015-06-24 08:22:42.875 175 12438.33 23.00 54582.78 88888.00 2015-06-24 08:22:43.000 175 12438.33 23.00 54582.75 88888.00 2015-06-24 08:22:43.125 175 12438.33 23.02 54582.75 88888.00 2015-06-24 08:22:43.250 175 12438.38 23.07 54582.78 88888.00 2015-06-24 08:22:43.375 175 12438.42 23.12 54582.80 88888.00 2015-06-24 08:22:43.500 175 12438.45 23.12 54582.82 88888.00 2015-06-24 08:22:43.625 175 12438.42 23.15 54582.80 88888.00 2015-06-24 08:22:43.750 175 12438.50 23.20 54582.80 88888.00 2015-06-24 08:22:43.875 175 12438.58 23.25 54582.80 88888.00 2015-06-24 08:22:44.000 175 12438.65 23.30 54582.78 88888.00 2015-06-24 08:22:44.125 175 12438.67 23.38 54582.80 88888.00 2015-06-24 08:22:44.250 175 12438.70 23.48 54582.80 88888.00 2015-06-24 08:22:44.375 175 12438.77 23.57 54582.78 88888.00 2015-06-24 08:22:44.500 175 12438.77 23.70 54582.78 88888.00 2015-06-24 08:22:44.625 175 12438.85 23.80 54582.80 88888.00 2015-06-24 08:22:44.750 175 12438.90 23.93 54582.75 88888.00 2015-06-24 08:22:44.875 175 12438.95 24.00 54582.75 88888.00 2015-06-24 08:22:45.000 175 12439.02 24.12 54582.75 88888.00 2015-06-24 08:22:45.125 175 12439.10 24.25 54582.75 88888.00 2015-06-24 08:22:45.250 175 12439.12 24.32 54582.75 88888.00 2015-06-24 08:22:45.375 175 12439.20 24.43 54582.75 88888.00 2015-06-24 08:22:45.500 175 12439.20 24.57 54582.75 88888.00 2015-06-24 08:22:45.625 175 12439.20 24.73 54582.70 88888.00 2015-06-24 08:22:45.750 175 12439.27 24.85 54582.70 88888.00 2015-06-24 08:22:45.875 175 12439.27 24.95 54582.65 88888.00 2015-06-24 08:22:46.000 175 12439.33 25.05 54582.60 88888.00 2015-06-24 08:22:46.125 175 12439.38 25.15 54582.60 88888.00 2015-06-24 08:22:46.250 175 12439.38 25.25 54582.60 88888.00 2015-06-24 08:22:46.375 175 12439.45 25.32 54582.57 88888.00 2015-06-24 08:22:46.500 175 12439.50 25.35 54582.55 88888.00 2015-06-24 08:22:46.625 175 12439.52 25.40 54582.53 88888.00 2015-06-24 08:22:46.750 175 12439.52 25.48 54582.50 88888.00 2015-06-24 08:22:46.875 175 12439.50 25.52 54582.50 88888.00 2015-06-24 08:22:47.000 175 12439.50 25.57 54582.50 88888.00 2015-06-24 08:22:47.125 175 12439.40 25.57 54582.47 88888.00 2015-06-24 08:22:47.250 175 12439.30 25.57 54582.45 88888.00 2015-06-24 08:22:47.375 175 12439.30 25.57 54582.43 88888.00 2015-06-24 08:22:47.500 175 12439.27 25.52 54582.40 88888.00 2015-06-24 08:22:47.625 175 12439.17 25.48 54582.43 88888.00 2015-06-24 08:22:47.750 175 12439.17 25.40 54582.38 88888.00 2015-06-24 08:22:47.875 175 12439.20 25.27 54582.38 88888.00 2015-06-24 08:22:48.000 175 12439.27 25.23 54582.38 88888.00 2015-06-24 08:22:48.125 175 12439.27 25.12 54582.38 88888.00 2015-06-24 08:22:48.250 175 12439.27 24.98 54582.32 88888.00 2015-06-24 08:22:48.375 175 12439.33 24.85 54582.28 88888.00 2015-06-24 08:22:48.500 175 12439.42 24.75 54582.25 88888.00 2015-06-24 08:22:48.625 175 12439.55 24.65 54582.28 88888.00 2015-06-24 08:22:48.750 175 12439.70 24.45 54582.22 88888.00 2015-06-24 08:22:48.875 175 12439.77 24.30 54582.20 88888.00 2015-06-24 08:22:49.000 175 12439.83 24.15 54582.15 88888.00 2015-06-24 08:22:49.125 175 12439.92 23.98 54582.15 88888.00 2015-06-24 08:22:49.250 175 12440.00 23.77 54582.15 88888.00 2015-06-24 08:22:49.375 175 12440.12 23.65 54582.12 88888.00 2015-06-24 08:22:49.500 175 12440.33 23.48 54582.07 88888.00 2015-06-24 08:22:49.625 175 12440.58 23.35 54582.05 88888.00 2015-06-24 08:22:49.750 175 12440.73 23.18 54582.03 88888.00 2015-06-24 08:22:49.875 175 12440.88 23.02 54581.97 88888.00 2015-06-24 08:22:50.000 175 12441.08 22.90 54581.95 88888.00 2015-06-24 08:22:50.125 175 12441.27 22.82 54581.93 88888.00 2015-06-24 08:22:50.250 175 12441.38 22.62 54581.90 88888.00 2015-06-24 08:22:50.375 175 12441.55 22.50 54581.88 88888.00 2015-06-24 08:22:50.500 175 12441.73 22.40 54581.88 88888.00 2015-06-24 08:22:50.625 175 12441.88 22.30 54581.85 88888.00 2015-06-24 08:22:50.750 175 12442.08 22.23 54581.85 88888.00 2015-06-24 08:22:50.875 175 12442.25 22.10 54581.80 88888.00 2015-06-24 08:22:51.000 175 12442.48 22.00 54581.78 88888.00 2015-06-24 08:22:51.125 175 12442.70 21.90 54581.72 88888.00 2015-06-24 08:22:51.250 175 12442.92 21.80 54581.70 88888.00 2015-06-24 08:22:51.375 175 12443.05 21.75 54581.68 88888.00 2015-06-24 08:22:51.500 175 12443.17 21.70 54581.65 88888.00 2015-06-24 08:22:51.625 175 12443.40 21.70 54581.65 88888.00 2015-06-24 08:22:51.750 175 12443.60 21.62 54581.62 88888.00 2015-06-24 08:22:51.875 175 12443.77 21.60 54581.60 88888.00 2015-06-24 08:22:52.000 175 12443.95 21.57 54581.55 88888.00 2015-06-24 08:22:52.125 175 12444.08 21.52 54581.53 88888.00 2015-06-24 08:22:52.250 175 12444.17 21.48 54581.50 88888.00 2015-06-24 08:22:52.375 175 12444.33 21.48 54581.47 88888.00 2015-06-24 08:22:52.500 175 12444.50 21.48 54581.50 88888.00 2015-06-24 08:22:52.625 175 12444.58 21.43 54581.47 88888.00 2015-06-24 08:22:52.750 175 12444.67 21.38 54581.45 88888.00 2015-06-24 08:22:52.875 175 12444.80 21.35 54581.43 88888.00 2015-06-24 08:22:53.000 175 12444.88 21.32 54581.38 88888.00 2015-06-24 08:22:53.125 175 12444.92 21.27 54581.38 88888.00 2015-06-24 08:22:53.250 175 12444.98 21.23 54581.35 88888.00 2015-06-24 08:22:53.375 175 12445.02 21.20 54581.35 88888.00 2015-06-24 08:22:53.500 175 12445.02 21.15 54581.32 88888.00 2015-06-24 08:22:53.625 175 12445.05 21.12 54581.32 88888.00 2015-06-24 08:22:53.750 175 12445.10 21.10 54581.32 88888.00 2015-06-24 08:22:53.875 175 12445.00 21.07 54581.30 88888.00 2015-06-24 08:22:54.000 175 12444.98 21.02 54581.32 88888.00 2015-06-24 08:22:54.125 175 12444.92 21.02 54581.35 88888.00 2015-06-24 08:22:54.250 175 12444.90 21.02 54581.40 88888.00 2015-06-24 08:22:54.375 175 12444.80 21.05 54581.43 88888.00 2015-06-24 08:22:54.500 175 12444.65 21.05 54581.43 88888.00 2015-06-24 08:22:54.625 175 12444.55 21.05 54581.43 88888.00 2015-06-24 08:22:54.750 175 12444.42 21.05 54581.45 88888.00 2015-06-24 08:22:54.875 175 12444.27 21.07 54581.47 88888.00 2015-06-24 08:22:55.000 175 12444.15 21.07 54581.50 88888.00 2015-06-24 08:22:55.125 175 12444.02 21.05 54581.50 88888.00 2015-06-24 08:22:55.250 175 12443.85 21.05 54581.53 88888.00 2015-06-24 08:22:55.375 175 12443.73 21.10 54581.55 88888.00 2015-06-24 08:22:55.500 175 12443.60 21.18 54581.57 88888.00 2015-06-24 08:22:55.625 175 12443.48 21.23 54581.60 88888.00 2015-06-24 08:22:55.750 175 12443.27 21.30 54581.62 88888.00 2015-06-24 08:22:55.875 175 12443.12 21.32 54581.60 88888.00 2015-06-24 08:22:56.000 175 12443.05 21.38 54581.65 88888.00 2015-06-24 08:22:56.125 175 12443.00 21.48 54581.68 88888.00 2015-06-24 08:22:56.250 175 12442.92 21.60 54581.72 88888.00 2015-06-24 08:22:56.375 175 12442.77 21.68 54581.72 88888.00 2015-06-24 08:22:56.500 175 12442.65 21.77 54581.72 88888.00 2015-06-24 08:22:56.625 175 12442.50 21.95 54581.75 88888.00 2015-06-24 08:22:56.750 175 12442.40 22.10 54581.80 88888.00 2015-06-24 08:22:56.875 175 12442.33 22.27 54581.80 88888.00 2015-06-24 08:22:57.000 175 12442.17 22.48 54581.80 88888.00 2015-06-24 08:22:57.125 175 12442.00 22.65 54581.82 88888.00 2015-06-24 08:22:57.250 175 12441.77 22.90 54581.85 88888.00 2015-06-24 08:22:57.375 175 12441.65 23.12 54581.82 88888.00 2015-06-24 08:22:57.500 175 12441.55 23.35 54581.88 88888.00 2015-06-24 08:22:57.625 175 12441.40 23.62 54581.88 88888.00 2015-06-24 08:22:57.750 175 12441.17 23.90 54581.88 88888.00 2015-06-24 08:22:57.875 175 12440.95 24.15 54581.90 88888.00 2015-06-24 08:22:58.000 175 12440.77 24.43 54581.93 88888.00 2015-06-24 08:22:58.125 175 12440.62 24.70 54581.93 88888.00 2015-06-24 08:22:58.250 175 12440.40 24.98 54581.95 88888.00 2015-06-24 08:22:58.375 175 12440.20 25.23 54581.93 88888.00 2015-06-24 08:22:58.500 175 12439.95 25.52 54581.93 88888.00 2015-06-24 08:22:58.625 175 12439.73 25.75 54581.95 88888.00 2015-06-24 08:22:58.750 175 12439.52 26.02 54581.93 88888.00 2015-06-24 08:22:58.875 175 12439.27 26.30 54581.93 88888.00 2015-06-24 08:22:59.000 175 12439.08 26.55 54581.95 88888.00 2015-06-24 08:22:59.125 175 12438.83 26.82 54581.97 88888.00 2015-06-24 08:22:59.250 175 12438.60 27.10 54581.95 88888.00 2015-06-24 08:22:59.375 175 12438.50 27.32 54581.93 88888.00 2015-06-24 08:22:59.500 175 12438.35 27.60 54581.90 88888.00 2015-06-24 08:22:59.625 175 12438.15 27.85 54581.90 88888.00 2015-06-24 08:22:59.750 175 12437.90 28.07 54581.90 88888.00 2015-06-24 08:22:59.875 175 12437.75 28.32 54581.88 88888.00 2015-06-24 08:23:00.000 175 12437.67 28.50 54581.85 88888.00 2015-06-24 08:23:00.125 175 12437.58 28.73 54581.85 88888.00 2015-06-24 08:23:00.250 175 12437.42 28.93 54581.88 88888.00 2015-06-24 08:23:00.375 175 12437.40 29.07 54581.82 88888.00 2015-06-24 08:23:00.500 175 12437.33 29.23 54581.80 88888.00 2015-06-24 08:23:00.625 175 12437.17 29.35 54581.78 88888.00 2015-06-24 08:23:00.750 175 12436.95 29.45 54581.75 88888.00 2015-06-24 08:23:00.875 175 12436.83 29.55 54581.75 88888.00 2015-06-24 08:23:01.000 175 12436.80 29.57 54581.75 88888.00 2015-06-24 08:23:01.125 175 12436.83 29.65 54581.75 88888.00 2015-06-24 08:23:01.250 175 12436.77 29.68 54581.72 88888.00 2015-06-24 08:23:01.375 175 12436.77 29.65 54581.70 88888.00 2015-06-24 08:23:01.500 175 12436.77 29.62 54581.70 88888.00 2015-06-24 08:23:01.625 175 12436.73 29.60 54581.68 88888.00 2015-06-24 08:23:01.750 175 12436.70 29.52 54581.65 88888.00 2015-06-24 08:23:01.875 175 12436.67 29.43 54581.62 88888.00 2015-06-24 08:23:02.000 175 12436.70 29.35 54581.60 88888.00 2015-06-24 08:23:02.125 175 12436.73 29.30 54581.62 88888.00 2015-06-24 08:23:02.250 175 12436.73 29.18 54581.62 88888.00 2015-06-24 08:23:02.375 175 12436.70 29.05 54581.62 88888.00 2015-06-24 08:23:02.500 175 12436.75 28.93 54581.60 88888.00 2015-06-24 08:23:02.625 175 12436.80 28.82 54581.60 88888.00 2015-06-24 08:23:02.750 175 12436.77 28.70 54581.57 88888.00 2015-06-24 08:23:02.875 175 12436.85 28.57 54581.57 88888.00 2015-06-24 08:23:03.000 175 12436.88 28.43 54581.57 88888.00 2015-06-24 08:23:03.125 175 12436.92 28.30 54581.55 88888.00 2015-06-24 08:23:03.250 175 12436.90 28.15 54581.55 88888.00 2015-06-24 08:23:03.375 175 12437.08 28.05 54581.55 88888.00 2015-06-24 08:23:03.500 175 12437.17 27.95 54581.55 88888.00 2015-06-24 08:23:03.625 175 12437.20 27.85 54581.55 88888.00 2015-06-24 08:23:03.750 175 12437.17 27.73 54581.53 88888.00 2015-06-24 08:23:03.875 175 12437.20 27.62 54581.47 88888.00 2015-06-24 08:23:04.000 175 12437.30 27.50 54581.50 88888.00 2015-06-24 08:23:04.125 175 12437.40 27.43 54581.47 88888.00 2015-06-24 08:23:04.250 175 12437.42 27.30 54581.45 88888.00 2015-06-24 08:23:04.375 175 12437.45 27.18 54581.43 88888.00 2015-06-24 08:23:04.500 175 12437.50 27.02 54581.40 88888.00 2015-06-24 08:23:04.625 175 12437.52 26.90 54581.40 88888.00 2015-06-24 08:23:04.750 175 12437.55 26.75 54581.38 88888.00 2015-06-24 08:23:04.875 175 12437.62 26.62 54581.35 88888.00 2015-06-24 08:23:05.000 175 12437.70 26.52 54581.32 88888.00 2015-06-24 08:23:05.125 175 12437.77 26.40 54581.35 88888.00 2015-06-24 08:23:05.250 175 12437.83 26.20 54581.32 88888.00 2015-06-24 08:23:05.375 175 12437.85 26.07 54581.30 88888.00 2015-06-24 08:23:05.500 175 12437.90 25.95 54581.32 88888.00 2015-06-24 08:23:05.625 175 12437.95 25.85 54581.32 88888.00 2015-06-24 08:23:05.750 175 12438.00 25.73 54581.30 88888.00 2015-06-24 08:23:05.875 175 12438.08 25.57 54581.30 88888.00 2015-06-24 08:23:06.000 175 12438.20 25.43 54581.32 88888.00 2015-06-24 08:23:06.125 175 12438.23 25.27 54581.32 88888.00 2015-06-24 08:23:06.250 175 12438.23 25.15 54581.30 88888.00 2015-06-24 08:23:06.375 175 12438.30 25.07 54581.30 88888.00 2015-06-24 08:23:06.500 175 12438.40 24.90 54581.30 88888.00 2015-06-24 08:23:06.625 175 12438.45 24.77 54581.30 88888.00 2015-06-24 08:23:06.750 175 12438.48 24.65 54581.32 88888.00 2015-06-24 08:23:06.875 175 12438.52 24.52 54581.35 88888.00 2015-06-24 08:23:07.000 175 12438.58 24.38 54581.35 88888.00 2015-06-24 08:23:07.125 175 12438.58 24.20 54581.38 88888.00 2015-06-24 08:23:07.250 175 12438.55 24.05 54581.38 88888.00 2015-06-24 08:23:07.375 175 12438.60 23.95 54581.38 88888.00 2015-06-24 08:23:07.500 175 12438.65 23.80 54581.43 88888.00 2015-06-24 08:23:07.625 175 12438.62 23.65 54581.43 88888.00 2015-06-24 08:23:07.750 175 12438.65 23.50 54581.45 88888.00 2015-06-24 08:23:07.875 175 12438.77 23.40 54581.47 88888.00 2015-06-24 08:23:08.000 175 12438.85 23.27 54581.47 88888.00 2015-06-24 08:23:08.125 175 12438.90 23.12 54581.47 88888.00 2015-06-24 08:23:08.250 175 12439.02 22.95 54581.50 88888.00 2015-06-24 08:23:08.375 175 12439.15 22.88 54581.53 88888.00 2015-06-24 08:23:08.500 175 12439.25 22.77 54581.55 88888.00 2015-06-24 08:23:08.625 175 12439.33 22.57 54581.57 88888.00 2015-06-24 08:23:08.750 175 12439.45 22.45 54581.57 88888.00 2015-06-24 08:23:08.875 175 12439.60 22.35 54581.60 88888.00 2015-06-24 08:23:09.000 175 12439.67 22.20 54581.62 88888.00 2015-06-24 08:23:09.125 175 12439.77 22.07 54581.62 88888.00 2015-06-24 08:23:09.250 175 12439.92 21.88 54581.65 88888.00 2015-06-24 08:23:09.375 175 12440.05 21.77 54581.65 88888.00 2015-06-24 08:23:09.500 175 12440.12 21.68 54581.70 88888.00 2015-06-24 08:23:09.625 175 12440.25 21.60 54581.72 88888.00 2015-06-24 08:23:09.750 175 12440.33 21.45 54581.70 88888.00 2015-06-24 08:23:09.875 175 12440.48 21.35 54581.72 88888.00 2015-06-24 08:23:10.000 175 12440.67 21.20 54581.72 88888.00 2015-06-24 08:23:10.125 175 12440.85 21.05 54581.72 88888.00 2015-06-24 08:23:10.250 175 12440.95 20.95 54581.75 88888.00 2015-06-24 08:23:10.375 175 12441.08 20.90 54581.75 88888.00 2015-06-24 08:23:10.500 175 12441.30 20.80 54581.78 88888.00 2015-06-24 08:23:10.625 175 12441.50 20.73 54581.75 88888.00 2015-06-24 08:23:10.750 175 12441.65 20.65 54581.75 88888.00 2015-06-24 08:23:10.875 175 12441.77 20.60 54581.75 88888.00 2015-06-24 08:23:11.000 175 12442.00 20.55 54581.72 88888.00 2015-06-24 08:23:11.125 175 12442.23 20.57 54581.75 88888.00 2015-06-24 08:23:11.250 175 12442.42 20.57 54581.72 88888.00 2015-06-24 08:23:11.375 175 12442.67 20.65 54581.75 88888.00 2015-06-24 08:23:11.500 175 12442.88 20.73 54581.75 88888.00 2015-06-24 08:23:11.625 175 12443.05 20.77 54581.70 88888.00 2015-06-24 08:23:11.750 175 12443.25 20.88 54581.70 88888.00 2015-06-24 08:23:11.875 175 12443.50 21.02 54581.68 88888.00 2015-06-24 08:23:12.000 175 12443.75 21.23 54581.68 88888.00 2015-06-24 08:23:12.125 175 12443.95 21.45 54581.65 88888.00 2015-06-24 08:23:12.250 175 12444.10 21.65 54581.65 88888.00 2015-06-24 08:23:12.375 175 12444.27 21.82 54581.60 88888.00 2015-06-24 08:23:12.500 175 12444.42 22.10 54581.57 88888.00 2015-06-24 08:23:12.625 175 12444.52 22.43 54581.55 88888.00 2015-06-24 08:23:12.750 175 12444.70 22.70 54581.53 88888.00 2015-06-24 08:23:12.875 175 12444.85 23.02 54581.47 88888.00 2015-06-24 08:23:13.000 175 12445.02 23.32 54581.45 88888.00 2015-06-24 08:23:13.125 175 12445.12 23.65 54581.45 88888.00 2015-06-24 08:23:13.250 175 12445.20 24.00 54581.38 88888.00 2015-06-24 08:23:13.375 175 12445.30 24.27 54581.32 88888.00 2015-06-24 08:23:13.500 175 12445.30 24.60 54581.30 88888.00 2015-06-24 08:23:13.625 175 12445.38 24.88 54581.28 88888.00 2015-06-24 08:23:13.750 175 12445.42 25.18 54581.22 88888.00 2015-06-24 08:23:13.875 175 12445.42 25.43 54581.20 88888.00 2015-06-24 08:23:14.000 175 12445.38 25.68 54581.12 88888.00 2015-06-24 08:23:14.125 175 12445.30 25.90 54581.10 88888.00 2015-06-24 08:23:14.250 175 12445.33 26.15 54581.07 88888.00 2015-06-24 08:23:14.375 175 12445.35 26.32 54581.03 88888.00 2015-06-24 08:23:14.500 175 12445.35 26.50 54581.00 88888.00 2015-06-24 08:23:14.625 175 12445.33 26.68 54580.97 88888.00 2015-06-24 08:23:14.750 175 12445.27 26.82 54580.93 88888.00 2015-06-24 08:23:14.875 175 12445.25 26.90 54580.93 88888.00 2015-06-24 08:23:15.000 175 12445.20 27.00 54580.88 88888.00 2015-06-24 08:23:15.125 175 12445.12 27.07 54580.85 88888.00 2015-06-24 08:23:15.250 175 12445.00 27.07 54580.82 88888.00 2015-06-24 08:23:15.375 175 12445.00 27.10 54580.80 88888.00 2015-06-24 08:23:15.500 175 12444.98 27.15 54580.78 88888.00 2015-06-24 08:23:15.625 175 12444.95 27.18 54580.75 88888.00 2015-06-24 08:23:15.750 175 12444.88 27.12 54580.75 88888.00 2015-06-24 08:23:15.875 175 12444.85 27.12 54580.75 88888.00 2015-06-24 08:23:16.000 175 12444.83 27.07 54580.68 88888.00 2015-06-24 08:23:16.125 175 12444.80 26.98 54580.65 88888.00 2015-06-24 08:23:16.250 175 12444.77 26.90 54580.68 88888.00 2015-06-24 08:23:16.375 175 12444.77 26.85 54580.68 88888.00 2015-06-24 08:23:16.500 175 12444.73 26.73 54580.65 88888.00 2015-06-24 08:23:16.625 175 12444.67 26.62 54580.65 88888.00 2015-06-24 08:23:16.750 175 12444.65 26.55 54580.65 88888.00 2015-06-24 08:23:16.875 175 12444.65 26.45 54580.62 88888.00 2015-06-24 08:23:17.000 175 12444.60 26.35 54580.60 88888.00 2015-06-24 08:23:17.125 175 12444.55 26.23 54580.62 88888.00 2015-06-24 08:23:17.250 175 12444.55 26.02 54580.65 88888.00 2015-06-24 08:23:17.375 175 12444.55 25.90 54580.65 88888.00 2015-06-24 08:23:17.500 175 12444.55 25.75 54580.62 88888.00 2015-06-24 08:23:17.625 175 12444.58 25.60 54580.65 88888.00 2015-06-24 08:23:17.750 175 12444.55 25.48 54580.65 88888.00 2015-06-24 08:23:17.875 175 12444.48 25.30 54580.62 88888.00 2015-06-24 08:23:18.000 175 12444.55 25.18 54580.65 88888.00 2015-06-24 08:23:18.125 175 12444.62 25.05 54580.70 88888.00 2015-06-24 08:23:18.250 175 12444.55 24.88 54580.70 88888.00 2015-06-24 08:23:18.375 175 12444.50 24.82 54580.70 88888.00 2015-06-24 08:23:18.500 175 12444.48 24.75 54580.72 88888.00 2015-06-24 08:23:18.625 175 12444.50 24.68 54580.75 88888.00 2015-06-24 08:23:18.750 175 12444.58 24.60 54580.80 88888.00 2015-06-24 08:23:18.875 175 12444.60 24.50 54580.80 88888.00 2015-06-24 08:23:19.000 175 12444.60 24.45 54580.82 88888.00 2015-06-24 08:23:19.125 175 12444.62 24.38 54580.85 88888.00 2015-06-24 08:23:19.250 175 12444.62 24.32 54580.88 88888.00 2015-06-24 08:23:19.375 175 12444.65 24.30 54580.90 88888.00 2015-06-24 08:23:19.500 175 12444.65 24.23 54580.90 88888.00 2015-06-24 08:23:19.625 175 12444.65 24.20 54580.93 88888.00 2015-06-24 08:23:19.750 175 12444.70 24.20 54580.95 88888.00 2015-06-24 08:23:19.875 175 12444.73 24.18 54580.95 88888.00 2015-06-24 08:23:20.000 175 12444.77 24.18 54580.97 88888.00 2015-06-24 08:23:20.125 175 12444.83 24.18 54580.97 88888.00 2015-06-24 08:23:20.250 175 12444.88 24.18 54581.00 88888.00 2015-06-24 08:23:20.375 175 12445.00 24.23 54581.00 88888.00 2015-06-24 08:23:20.500 175 12445.15 24.30 54581.03 88888.00 2015-06-24 08:23:20.625 175 12445.23 24.38 54581.05 88888.00 2015-06-24 08:23:20.750 175 12445.33 24.40 54581.05 88888.00 2015-06-24 08:23:20.875 175 12445.48 24.43 54581.07 88888.00 2015-06-24 08:23:21.000 175 12445.60 24.45 54581.07 88888.00 2015-06-24 08:23:21.125 175 12445.67 24.52 54581.07 88888.00 2015-06-24 08:23:21.250 175 12445.77 24.57 54581.10 88888.00 2015-06-24 08:23:21.375 175 12445.90 24.65 54581.10 88888.00 2015-06-24 08:23:21.500 175 12446.08 24.70 54581.12 88888.00 2015-06-24 08:23:21.625 175 12446.27 24.75 54581.15 88888.00 2015-06-24 08:23:21.750 175 12446.40 24.80 54581.15 88888.00 2015-06-24 08:23:21.875 175 12446.60 24.85 54581.18 88888.00 2015-06-24 08:23:22.000 175 12446.75 24.95 54581.15 88888.00 2015-06-24 08:23:22.125 175 12446.90 25.00 54581.20 88888.00 2015-06-24 08:23:22.250 175 12447.02 25.10 54581.22 88888.00 2015-06-24 08:23:22.375 175 12447.23 25.20 54581.22 88888.00 2015-06-24 08:23:22.500 175 12447.45 25.25 54581.18 88888.00 2015-06-24 08:23:22.625 175 12447.60 25.38 54581.18 88888.00 2015-06-24 08:23:22.750 175 12447.80 25.55 54581.18 88888.00 2015-06-24 08:23:22.875 175 12448.02 25.68 54581.18 88888.00 2015-06-24 08:23:23.000 175 12448.20 25.80 54581.18 88888.00 2015-06-24 08:23:23.125 175 12448.33 25.98 54581.18 88888.00 2015-06-24 08:23:23.250 175 12448.52 26.15 54581.20 88888.00 2015-06-24 08:23:23.375 175 12448.77 26.35 54581.18 88888.00 2015-06-24 08:23:23.500 175 12448.95 26.55 54581.15 88888.00 2015-06-24 08:23:23.625 175 12449.20 26.80 54581.18 88888.00 2015-06-24 08:23:23.750 175 12449.38 27.02 54581.15 88888.00 2015-06-24 08:23:23.875 175 12449.55 27.25 54581.12 88888.00 2015-06-24 08:23:24.000 175 12449.67 27.45 54581.10 88888.00 2015-06-24 08:23:24.125 175 12449.83 27.70 54581.10 88888.00 2015-06-24 08:23:24.250 175 12449.95 27.93 54581.12 88888.00 2015-06-24 08:23:24.375 175 12450.15 28.07 54581.12 88888.00 2015-06-24 08:23:24.500 175 12450.27 28.30 54581.12 88888.00 2015-06-24 08:23:24.625 175 12450.40 28.48 54581.10 88888.00 2015-06-24 08:23:24.750 175 12450.58 28.68 54581.07 88888.00 2015-06-24 08:23:24.875 175 12450.75 28.85 54581.05 88888.00 2015-06-24 08:23:25.000 175 12450.90 29.00 54581.03 88888.00 2015-06-24 08:23:25.125 175 12450.98 29.23 54581.03 88888.00 2015-06-24 08:23:25.250 175 12451.05 29.40 54581.03 88888.00 2015-06-24 08:23:25.375 175 12451.17 29.50 54581.00 88888.00 2015-06-24 08:23:25.500 175 12451.27 29.62 54581.00 88888.00 2015-06-24 08:23:25.625 175 12451.35 29.77 54581.00 88888.00 2015-06-24 08:23:25.750 175 12451.45 29.88 54580.97 88888.00 2015-06-24 08:23:25.875 175 12451.55 30.02 54580.97 88888.00 2015-06-24 08:23:26.000 175 12451.67 30.12 54580.97 88888.00 2015-06-24 08:23:26.125 175 12451.75 30.25 54581.00 88888.00 2015-06-24 08:23:26.250 175 12451.83 30.38 54580.97 88888.00 2015-06-24 08:23:26.375 175 12451.88 30.45 54580.95 88888.00 2015-06-24 08:23:26.500 175 12451.92 30.52 54580.90 88888.00 2015-06-24 08:23:26.625 175 12452.08 30.62 54580.88 88888.00 2015-06-24 08:23:26.750 175 12452.20 30.70 54580.85 88888.00 2015-06-24 08:23:26.875 175 12452.30 30.73 54580.80 88888.00 2015-06-24 08:23:27.000 175 12452.35 30.75 54580.80 88888.00 2015-06-24 08:23:27.125 175 12452.48 30.85 54580.80 88888.00 2015-06-24 08:23:27.250 175 12452.58 30.93 54580.80 88888.00 2015-06-24 08:23:27.375 175 12452.73 31.00 54580.78 88888.00 2015-06-24 08:23:27.500 175 12452.80 31.05 54580.75 88888.00 2015-06-24 08:23:27.625 175 12452.83 31.12 54580.68 88888.00 2015-06-24 08:23:27.750 175 12452.83 31.18 54580.65 88888.00 2015-06-24 08:23:27.875 175 12452.92 31.23 54580.65 88888.00 2015-06-24 08:23:28.000 175 12453.02 31.32 54580.60 88888.00 2015-06-24 08:23:28.125 175 12453.12 31.40 54580.57 88888.00 2015-06-24 08:23:28.250 175 12453.27 31.40 54580.53 88888.00 2015-06-24 08:23:28.375 175 12453.45 31.48 54580.47 88888.00 2015-06-24 08:23:28.500 175 12453.55 31.50 54580.45 88888.00 2015-06-24 08:23:28.625 175 12453.62 31.52 54580.43 88888.00 2015-06-24 08:23:28.750 175 12453.67 31.55 54580.40 88888.00 2015-06-24 08:23:28.875 175 12453.88 31.57 54580.35 88888.00 2015-06-24 08:23:29.000 175 12454.00 31.60 54580.28 88888.00 2015-06-24 08:23:29.125 175 12454.05 31.62 54580.25 88888.00 2015-06-24 08:23:29.250 175 12454.02 31.60 54580.22 88888.00 2015-06-24 08:23:29.375 175 12454.10 31.62 54580.22 88888.00 2015-06-24 08:23:29.500 175 12454.25 31.65 54580.20 88888.00 2015-06-24 08:23:29.625 175 12454.35 31.62 54580.12 88888.00 2015-06-24 08:23:29.750 175 12454.38 31.62 54580.10 88888.00 2015-06-24 08:23:29.875 175 12454.42 31.60 54580.07 88888.00 2015-06-24 08:23:30.000 175 12454.45 31.55 54580.05 88888.00 2015-06-24 08:23:30.125 175 12454.55 31.55 54580.05 88888.00 2015-06-24 08:23:30.250 175 12454.58 31.45 54580.00 88888.00 2015-06-24 08:23:30.375 175 12454.65 31.43 54579.97 88888.00 2015-06-24 08:23:30.500 175 12454.73 31.38 54579.95 88888.00 2015-06-24 08:23:30.625 175 12454.77 31.35 54579.95 88888.00 2015-06-24 08:23:30.750 175 12454.83 31.27 54579.93 88888.00 2015-06-24 08:23:30.875 175 12454.85 31.20 54579.88 88888.00 2015-06-24 08:23:31.000 175 12454.95 31.18 54579.82 88888.00 2015-06-24 08:23:31.125 175 12455.00 31.15 54579.82 88888.00 2015-06-24 08:23:31.250 175 12454.98 31.10 54579.82 88888.00 2015-06-24 08:23:31.375 175 12455.08 31.07 54579.80 88888.00 2015-06-24 08:23:31.500 175 12455.15 31.05 54579.75 88888.00 2015-06-24 08:23:31.625 175 12455.20 31.02 54579.72 88888.00 2015-06-24 08:23:31.750 175 12455.20 30.98 54579.72 88888.00 2015-06-24 08:23:31.875 175 12455.20 30.93 54579.70 88888.00 2015-06-24 08:23:32.000 175 12455.25 30.90 54579.70 88888.00 2015-06-24 08:23:32.125 175 12455.30 30.93 54579.70 88888.00 2015-06-24 08:23:32.250 175 12455.35 30.85 54579.68 88888.00 2015-06-24 08:23:32.375 175 12455.35 30.82 54579.68 88888.00 2015-06-24 08:23:32.500 175 12455.38 30.77 54579.65 88888.00 2015-06-24 08:23:32.625 175 12455.40 30.77 54579.68 88888.00 2015-06-24 08:23:32.750 175 12455.42 30.75 54579.65 88888.00 2015-06-24 08:23:32.875 175 12455.42 30.68 54579.62 88888.00 2015-06-24 08:23:33.000 175 12455.50 30.62 54579.60 88888.00 2015-06-24 08:23:33.125 175 12455.58 30.62 54579.62 88888.00 2015-06-24 08:23:33.250 175 12455.60 30.57 54579.60 88888.00 2015-06-24 08:23:33.375 175 12455.67 30.60 54579.57 88888.00 2015-06-24 08:23:33.500 175 12455.70 30.60 54579.53 88888.00 2015-06-24 08:23:33.625 175 12455.77 30.60 54579.53 88888.00 2015-06-24 08:23:33.750 175 12455.83 30.60 54579.50 88888.00 2015-06-24 08:23:33.875 175 12455.90 30.62 54579.47 88888.00 2015-06-24 08:23:34.000 175 12455.98 30.62 54579.43 88888.00 2015-06-24 08:23:34.125 175 12456.02 30.65 54579.43 88888.00 2015-06-24 08:23:34.250 175 12456.08 30.73 54579.43 88888.00 2015-06-24 08:23:34.375 175 12456.17 30.77 54579.43 88888.00 2015-06-24 08:23:34.500 175 12456.30 30.80 54579.43 88888.00 2015-06-24 08:23:34.625 175 12456.38 30.93 54579.40 88888.00 2015-06-24 08:23:34.750 175 12456.45 30.98 54579.38 88888.00 2015-06-24 08:23:34.875 175 12456.50 31.07 54579.38 88888.00 2015-06-24 08:23:35.000 175 12456.52 31.15 54579.35 88888.00 2015-06-24 08:23:35.125 175 12456.50 31.23 54579.32 88888.00 2015-06-24 08:23:35.250 175 12456.52 31.35 54579.30 88888.00 2015-06-24 08:23:35.375 175 12456.55 31.50 54579.30 88888.00 2015-06-24 08:23:35.500 175 12456.50 31.65 54579.30 88888.00 2015-06-24 08:23:35.625 175 12456.48 31.75 54579.28 88888.00 2015-06-24 08:23:35.750 175 12456.50 31.88 54579.28 88888.00 2015-06-24 08:23:35.875 175 12456.50 32.00 54579.25 88888.00 2015-06-24 08:23:36.000 175 12456.48 32.08 54579.22 88888.00 2015-06-24 08:23:36.125 175 12456.48 32.20 54579.22 88888.00 2015-06-24 08:23:36.250 175 12456.45 32.33 54579.20 88888.00 2015-06-24 08:23:36.375 175 12456.50 32.42 54579.20 88888.00 2015-06-24 08:23:36.500 175 12456.42 32.52 54579.20 88888.00 2015-06-24 08:23:36.625 175 12456.48 32.62 54579.18 88888.00 2015-06-24 08:23:36.750 175 12456.50 32.75 54579.18 88888.00 2015-06-24 08:23:36.875 175 12456.50 32.85 54579.20 88888.00 2015-06-24 08:23:37.000 175 12456.55 32.95 54579.20 88888.00 2015-06-24 08:23:37.125 175 12456.62 33.02 54579.18 88888.00 2015-06-24 08:23:37.250 175 12456.62 33.10 54579.18 88888.00 2015-06-24 08:23:37.375 175 12456.65 33.17 54579.18 88888.00 2015-06-24 08:23:37.500 175 12456.70 33.25 54579.18 88888.00 2015-06-24 08:23:37.625 175 12456.77 33.33 54579.18 88888.00 2015-06-24 08:23:37.750 175 12456.88 33.35 54579.12 88888.00 2015-06-24 08:23:37.875 175 12456.92 33.35 54579.10 88888.00 2015-06-24 08:23:38.000 175 12456.98 33.40 54579.10 88888.00 2015-06-24 08:23:38.125 175 12457.02 33.45 54579.10 88888.00 2015-06-24 08:23:38.250 175 12457.08 33.45 54579.07 88888.00 2015-06-24 08:23:38.375 175 12457.12 33.50 54579.05 88888.00 2015-06-24 08:23:38.500 175 12457.17 33.50 54579.05 88888.00 2015-06-24 08:23:38.625 175 12457.27 33.55 54579.05 88888.00 2015-06-24 08:23:38.750 175 12457.33 33.58 54579.03 88888.00 2015-06-24 08:23:38.875 175 12457.35 33.58 54579.00 88888.00 2015-06-24 08:23:39.000 175 12457.42 33.55 54579.00 88888.00 2015-06-24 08:23:39.125 175 12457.45 33.58 54579.03 88888.00 2015-06-24 08:23:39.250 175 12457.48 33.55 54579.05 88888.00 2015-06-24 08:23:39.375 175 12457.52 33.50 54579.05 88888.00 2015-06-24 08:23:39.500 175 12457.55 33.48 54579.03 88888.00 2015-06-24 08:23:39.625 175 12457.55 33.45 54579.05 88888.00 2015-06-24 08:23:39.750 175 12457.62 33.45 54579.05 88888.00 2015-06-24 08:23:39.875 175 12457.67 33.38 54579.03 88888.00 2015-06-24 08:23:40.000 175 12457.62 33.25 54579.00 88888.00 2015-06-24 08:23:40.125 175 12457.67 33.20 54579.00 88888.00 2015-06-24 08:23:40.250 175 12457.75 33.12 54579.03 88888.00 2015-06-24 08:23:40.375 175 12457.83 33.08 54579.03 88888.00 2015-06-24 08:23:40.500 175 12457.92 33.00 54579.00 88888.00 2015-06-24 08:23:40.625 175 12457.92 32.92 54578.97 88888.00 2015-06-24 08:23:40.750 175 12457.90 32.80 54578.97 88888.00 2015-06-24 08:23:40.875 175 12457.95 32.73 54578.95 88888.00 2015-06-24 08:23:41.000 175 12458.08 32.62 54578.95 88888.00 2015-06-24 08:23:41.125 175 12458.17 32.55 54578.93 88888.00 2015-06-24 08:23:41.250 175 12458.20 32.42 54578.95 88888.00 2015-06-24 08:23:41.375 175 12458.23 32.38 54578.95 88888.00 2015-06-24 08:23:41.500 175 12458.30 32.25 54578.93 88888.00 2015-06-24 08:23:41.625 175 12458.38 32.12 54578.93 88888.00 2015-06-24 08:23:41.750 175 12458.45 32.02 54578.93 88888.00 2015-06-24 08:23:41.875 175 12458.48 31.90 54578.93 88888.00 2015-06-24 08:23:42.000 175 12458.50 31.80 54578.90 88888.00 2015-06-24 08:23:42.125 175 12458.48 31.68 54578.88 88888.00 2015-06-24 08:23:42.250 175 12458.58 31.57 54578.90 88888.00 2015-06-24 08:23:42.375 175 12458.67 31.48 54578.90 88888.00 2015-06-24 08:23:42.500 175 12458.75 31.35 54578.88 88888.00 2015-06-24 08:23:42.625 175 12458.83 31.23 54578.85 88888.00 2015-06-24 08:23:42.750 175 12458.92 31.12 54578.88 88888.00 2015-06-24 08:23:42.875 175 12458.95 31.07 54578.88 88888.00 2015-06-24 08:23:43.000 175 12459.05 30.95 54578.88 88888.00 2015-06-24 08:23:43.125 175 12459.17 30.88 54578.90 88888.00 2015-06-24 08:23:43.250 175 12459.20 30.77 54578.90 88888.00 2015-06-24 08:23:43.375 175 12459.23 30.70 54578.85 88888.00 2015-06-24 08:23:43.500 175 12459.23 30.57 54578.80 88888.00 2015-06-24 08:23:43.625 175 12459.30 30.50 54578.78 88888.00 2015-06-24 08:23:43.750 175 12459.40 30.40 54578.78 88888.00 2015-06-24 08:23:43.875 175 12459.45 30.32 54578.80 88888.00 2015-06-24 08:23:44.000 175 12459.52 30.23 54578.78 88888.00 2015-06-24 08:23:44.125 175 12459.55 30.15 54578.80 88888.00 2015-06-24 08:23:44.250 175 12459.52 30.07 54578.80 88888.00 2015-06-24 08:23:44.375 175 12459.65 30.05 54578.78 88888.00 2015-06-24 08:23:44.500 175 12459.77 30.00 54578.78 88888.00 2015-06-24 08:23:44.625 175 12459.90 29.93 54578.75 88888.00 2015-06-24 08:23:44.750 175 12460.05 29.82 54578.75 88888.00 2015-06-24 08:23:44.875 175 12460.08 29.75 54578.72 88888.00 2015-06-24 08:23:45.000 175 12460.17 29.70 54578.68 88888.00 2015-06-24 08:23:45.125 175 12460.27 29.70 54578.68 88888.00 2015-06-24 08:23:45.250 175 12460.38 29.65 54578.68 88888.00 2015-06-24 08:23:45.375 175 12460.58 29.60 54578.65 88888.00 2015-06-24 08:23:45.500 175 12460.70 29.57 54578.65 88888.00 2015-06-24 08:23:45.625 175 12460.83 29.55 54578.65 88888.00 2015-06-24 08:23:45.750 175 12460.92 29.52 54578.62 88888.00 2015-06-24 08:23:45.875 175 12461.05 29.48 54578.60 88888.00 2015-06-24 08:23:46.000 175 12461.12 29.43 54578.55 88888.00 2015-06-24 08:23:46.125 175 12461.25 29.43 54578.55 88888.00 2015-06-24 08:23:46.250 175 12461.42 29.35 54578.57 88888.00 2015-06-24 08:23:46.375 175 12461.55 29.30 54578.55 88888.00 2015-06-24 08:23:46.500 175 12461.73 29.27 54578.53 88888.00 2015-06-24 08:23:46.625 175 12461.88 29.25 54578.53 88888.00 2015-06-24 08:23:46.750 175 12462.00 29.23 54578.50 88888.00 2015-06-24 08:23:46.875 175 12462.10 29.15 54578.47 88888.00 2015-06-24 08:23:47.000 175 12462.23 29.05 54578.47 88888.00 2015-06-24 08:23:47.125 175 12462.25 28.95 54578.47 88888.00 2015-06-24 08:23:47.250 175 12462.30 28.90 54578.47 88888.00 2015-06-24 08:23:47.375 175 12462.45 28.88 54578.47 88888.00 2015-06-24 08:23:47.500 175 12462.52 28.82 54578.47 88888.00 2015-06-24 08:23:47.625 175 12462.60 28.77 54578.45 88888.00 2015-06-24 08:23:47.750 175 12462.67 28.70 54578.45 88888.00 2015-06-24 08:23:47.875 175 12462.67 28.62 54578.45 88888.00 2015-06-24 08:23:48.000 175 12462.62 28.55 54578.45 88888.00 2015-06-24 08:23:48.125 175 12462.62 28.52 54578.43 88888.00 2015-06-24 08:23:48.250 175 12462.67 28.50 54578.45 88888.00 2015-06-24 08:23:48.375 175 12462.73 28.50 54578.43 88888.00 2015-06-24 08:23:48.500 175 12462.70 28.48 54578.45 88888.00 2015-06-24 08:23:48.625 175 12462.73 28.45 54578.43 88888.00 2015-06-24 08:23:48.750 175 12462.83 28.43 54578.45 88888.00 2015-06-24 08:23:48.875 175 12462.77 28.40 54578.43 88888.00 2015-06-24 08:23:49.000 175 12462.73 28.40 54578.43 88888.00 2015-06-24 08:23:49.125 175 12462.73 28.38 54578.43 88888.00 2015-06-24 08:23:49.250 175 12462.70 28.32 54578.40 88888.00 2015-06-24 08:23:49.375 175 12462.77 28.30 54578.38 88888.00 2015-06-24 08:23:49.500 175 12462.77 28.32 54578.38 88888.00 2015-06-24 08:23:49.625 175 12462.83 28.35 54578.38 88888.00 2015-06-24 08:23:49.750 175 12462.83 28.32 54578.43 88888.00 2015-06-24 08:23:49.875 175 12462.83 28.32 54578.40 88888.00 2015-06-24 08:23:50.000 175 12462.77 28.27 54578.38 88888.00 2015-06-24 08:23:50.125 175 12462.85 28.27 54578.38 88888.00 2015-06-24 08:23:50.250 175 12462.88 28.23 54578.40 88888.00 2015-06-24 08:23:50.375 175 12462.92 28.20 54578.40 88888.00 2015-06-24 08:23:50.500 175 12462.95 28.15 54578.40 88888.00 2015-06-24 08:23:50.625 175 12463.05 28.12 54578.40 88888.00 2015-06-24 08:23:50.750 175 12463.02 28.10 54578.43 88888.00 2015-06-24 08:23:50.875 175 12463.00 28.02 54578.43 88888.00 2015-06-24 08:23:51.000 175 12463.02 28.00 54578.45 88888.00 2015-06-24 08:23:51.125 175 12463.05 27.95 54578.45 88888.00 2015-06-24 08:23:51.250 175 12463.08 27.90 54578.50 88888.00 2015-06-24 08:23:51.375 175 12463.08 27.82 54578.50 88888.00 2015-06-24 08:23:51.500 175 12463.08 27.75 54578.53 88888.00 2015-06-24 08:23:51.625 175 12463.10 27.75 54578.57 88888.00 2015-06-24 08:23:51.750 175 12463.12 27.73 54578.60 88888.00 2015-06-24 08:23:51.875 175 12463.15 27.68 54578.62 88888.00 2015-06-24 08:23:52.000 175 12463.10 27.60 54578.62 88888.00 2015-06-24 08:23:52.125 175 12463.08 27.57 54578.68 88888.00 2015-06-24 08:23:52.250 175 12463.00 27.52 54578.72 88888.00 2015-06-24 08:23:52.375 175 12463.00 27.48 54578.72 88888.00 2015-06-24 08:23:52.500 175 12463.02 27.43 54578.72 88888.00 2015-06-24 08:23:52.625 175 12463.10 27.38 54578.78 88888.00 2015-06-24 08:23:52.750 175 12463.10 27.35 54578.82 88888.00 2015-06-24 08:23:52.875 175 12463.12 27.32 54578.85 88888.00 2015-06-24 08:23:53.000 175 12463.10 27.30 54578.88 88888.00 2015-06-24 08:23:53.125 175 12463.12 27.30 54578.93 88888.00 2015-06-24 08:23:53.250 175 12463.12 27.27 54578.95 88888.00 2015-06-24 08:23:53.375 175 12463.20 27.25 54578.95 88888.00 2015-06-24 08:23:53.500 175 12463.17 27.25 54578.97 88888.00 2015-06-24 08:23:53.625 175 12463.17 27.25 54579.03 88888.00 2015-06-24 08:23:53.750 175 12463.17 27.27 54579.05 88888.00 2015-06-24 08:23:53.875 175 12463.20 27.27 54579.07 88888.00 2015-06-24 08:23:54.000 175 12463.20 27.25 54579.10 88888.00 2015-06-24 08:23:54.125 175 12463.15 27.25 54579.15 88888.00 2015-06-24 08:23:54.250 175 12463.15 27.30 54579.15 88888.00 2015-06-24 08:23:54.375 175 12463.17 27.35 54579.18 88888.00 2015-06-24 08:23:54.500 175 12463.17 27.38 54579.20 88888.00 2015-06-24 08:23:54.625 175 12463.17 27.40 54579.22 88888.00 2015-06-24 08:23:54.750 175 12463.12 27.40 54579.25 88888.00 2015-06-24 08:23:54.875 175 12463.17 27.45 54579.28 88888.00 2015-06-24 08:23:55.000 175 12463.23 27.48 54579.28 88888.00 2015-06-24 08:23:55.125 175 12463.30 27.52 54579.30 88888.00 2015-06-24 08:23:55.250 175 12463.33 27.57 54579.35 88888.00 2015-06-24 08:23:55.375 175 12463.33 27.62 54579.38 88888.00 2015-06-24 08:23:55.500 175 12463.30 27.68 54579.38 88888.00 2015-06-24 08:23:55.625 175 12463.35 27.73 54579.38 88888.00 2015-06-24 08:23:55.750 175 12463.45 27.80 54579.40 88888.00 2015-06-24 08:23:55.875 175 12463.50 27.88 54579.43 88888.00 2015-06-24 08:23:56.000 175 12463.55 27.95 54579.45 88888.00 2015-06-24 08:23:56.125 175 12463.65 28.00 54579.47 88888.00 2015-06-24 08:23:56.250 175 12463.70 28.07 54579.47 88888.00 2015-06-24 08:23:56.375 175 12463.65 28.12 54579.47 88888.00 2015-06-24 08:23:56.500 175 12463.67 28.25 54579.50 88888.00 2015-06-24 08:23:56.625 175 12463.75 28.38 54579.53 88888.00 2015-06-24 08:23:56.750 175 12463.88 28.50 54579.57 88888.00 2015-06-24 08:23:56.875 175 12463.92 28.60 54579.55 88888.00 2015-06-24 08:23:57.000 175 12463.90 28.70 54579.50 88888.00 2015-06-24 08:23:57.125 175 12463.90 28.80 54579.53 88888.00 2015-06-24 08:23:57.250 175 12463.92 28.98 54579.50 88888.00 2015-06-24 08:23:57.375 175 12463.95 29.12 54579.53 88888.00 2015-06-24 08:23:57.500 175 12464.00 29.23 54579.57 88888.00 2015-06-24 08:23:57.625 175 12464.02 29.35 54579.53 88888.00 2015-06-24 08:23:57.750 175 12464.10 29.50 54579.53 88888.00 2015-06-24 08:23:57.875 175 12464.20 29.62 54579.53 88888.00 2015-06-24 08:23:58.000 175 12464.30 29.75 54579.53 88888.00 2015-06-24 08:23:58.125 175 12464.35 29.90 54579.55 88888.00 2015-06-24 08:23:58.250 175 12464.27 30.07 54579.53 88888.00 2015-06-24 08:23:58.375 175 12464.30 30.12 54579.53 88888.00 2015-06-24 08:23:58.500 175 12464.35 30.27 54579.55 88888.00 2015-06-24 08:23:58.625 175 12464.40 30.40 54579.55 88888.00 2015-06-24 08:23:58.750 175 12464.38 30.50 54579.53 88888.00 2015-06-24 08:23:58.875 175 12464.40 30.57 54579.50 88888.00 2015-06-24 08:23:59.000 175 12464.35 30.68 54579.50 88888.00 2015-06-24 08:23:59.125 175 12464.30 30.73 54579.53 88888.00 2015-06-24 08:23:59.250 175 12464.20 30.77 54579.55 88888.00 2015-06-24 08:23:59.375 175 12464.10 30.88 54579.53 88888.00 2015-06-24 08:23:59.500 175 12463.98 30.93 54579.55 88888.00 2015-06-24 08:23:59.625 175 12463.83 30.98 54579.57 88888.00 2015-06-24 08:23:59.750 175 12463.67 31.00 54579.57 88888.00 2015-06-24 08:23:59.875 175 12463.48 31.02 54579.62 88888.00 2015-06-24 08:24:00.000 175 12463.25 31.02 54579.62 88888.00 2015-06-24 08:24:00.125 175 12463.12 31.00 54579.65 88888.00 2015-06-24 08:24:00.250 175 12462.92 31.00 54579.68 88888.00 2015-06-24 08:24:00.375 175 12462.77 31.02 54579.70 88888.00 2015-06-24 08:24:00.500 175 12462.60 31.00 54579.75 88888.00 2015-06-24 08:24:00.625 175 12462.45 30.95 54579.80 88888.00 2015-06-24 08:24:00.750 175 12462.33 30.90 54579.80 88888.00 2015-06-24 08:24:00.875 175 12462.25 30.90 54579.82 88888.00 2015-06-24 08:24:01.000 175 12462.15 30.82 54579.85 88888.00 2015-06-24 08:24:01.125 175 12462.00 30.77 54579.88 88888.00 2015-06-24 08:24:01.250 175 12461.88 30.73 54579.90 88888.00 2015-06-24 08:24:01.375 175 12461.83 30.73 54579.93 88888.00 2015-06-24 08:24:01.500 175 12461.73 30.73 54579.95 88888.00 2015-06-24 08:24:01.625 175 12461.58 30.68 54579.95 88888.00 2015-06-24 08:24:01.750 175 12461.48 30.68 54579.95 88888.00 2015-06-24 08:24:01.875 175 12461.35 30.62 54580.00 88888.00 2015-06-24 08:24:02.000 175 12461.23 30.57 54580.03 88888.00 2015-06-24 08:24:02.125 175 12461.17 30.57 54580.05 88888.00 2015-06-24 08:24:02.250 175 12461.12 30.57 54580.10 88888.00 2015-06-24 08:24:02.375 175 12461.12 30.60 54580.12 88888.00 2015-06-24 08:24:02.500 175 12461.12 30.57 54580.10 88888.00 2015-06-24 08:24:02.625 175 12461.05 30.57 54580.10 88888.00 2015-06-24 08:24:02.750 175 12461.00 30.57 54580.15 88888.00 2015-06-24 08:24:02.875 175 12460.95 30.55 54580.18 88888.00 2015-06-24 08:24:03.000 175 12460.92 30.52 54580.18 88888.00 2015-06-24 08:24:03.125 175 12460.85 30.55 54580.20 88888.00 2015-06-24 08:24:03.250 175 12460.83 30.52 54580.25 88888.00 2015-06-24 08:24:03.375 175 12460.90 30.50 54580.28 88888.00 2015-06-24 08:24:03.500 175 12460.90 30.48 54580.30 88888.00 2015-06-24 08:24:03.625 175 12460.88 30.50 54580.35 88888.00 2015-06-24 08:24:03.750 175 12460.92 30.52 54580.38 88888.00 2015-06-24 08:24:03.875 175 12460.90 30.48 54580.38 88888.00 2015-06-24 08:24:04.000 175 12460.90 30.48 54580.35 88888.00 2015-06-24 08:24:04.125 175 12460.90 30.48 54580.38 88888.00 2015-06-24 08:24:04.250 175 12460.88 30.48 54580.43 88888.00 2015-06-24 08:24:04.375 175 12460.98 30.45 54580.43 88888.00 2015-06-24 08:24:04.500 175 12461.08 30.43 54580.45 88888.00 2015-06-24 08:24:04.625 175 12461.12 30.40 54580.43 88888.00 2015-06-24 08:24:04.750 175 12461.10 30.40 54580.47 88888.00 2015-06-24 08:24:04.875 175 12461.15 30.40 54580.47 88888.00 2015-06-24 08:24:05.000 175 12461.23 30.38 54580.47 88888.00 2015-06-24 08:24:05.125 175 12461.30 30.38 54580.45 88888.00 2015-06-24 08:24:05.250 175 12461.35 30.32 54580.47 88888.00 2015-06-24 08:24:05.375 175 12461.42 30.30 54580.50 88888.00 2015-06-24 08:24:05.500 175 12461.45 30.25 54580.50 88888.00 2015-06-24 08:24:05.625 175 12461.48 30.23 54580.47 88888.00 2015-06-24 08:24:05.750 175 12461.58 30.20 54580.47 88888.00 2015-06-24 08:24:05.875 175 12461.70 30.20 54580.50 88888.00 2015-06-24 08:24:06.000 175 12461.77 30.23 54580.50 88888.00 2015-06-24 08:24:06.125 175 12461.88 30.25 54580.50 88888.00 2015-06-24 08:24:06.250 175 12461.85 30.25 54580.53 88888.00 2015-06-24 08:24:06.375 175 12461.92 30.23 54580.53 88888.00 2015-06-24 08:24:06.500 175 12461.95 30.25 54580.53 88888.00 2015-06-24 08:24:06.625 175 12461.95 30.25 54580.55 88888.00 2015-06-24 08:24:06.750 175 12461.98 30.30 54580.55 88888.00 2015-06-24 08:24:06.875 175 12461.95 30.32 54580.60 88888.00 2015-06-24 08:24:07.000 175 12461.92 30.38 54580.65 88888.00 2015-06-24 08:24:07.125 175 12461.90 30.40 54580.65 88888.00 2015-06-24 08:24:07.250 175 12461.83 30.45 54580.68 88888.00 2015-06-24 08:24:07.375 175 12461.77 30.48 54580.68 88888.00 2015-06-24 08:24:07.500 175 12461.73 30.50 54580.72 88888.00 2015-06-24 08:24:07.625 175 12461.60 30.55 54580.72 88888.00 2015-06-24 08:24:07.750 175 12461.52 30.57 54580.78 88888.00 2015-06-24 08:24:07.875 175 12461.42 30.57 54580.80 88888.00 2015-06-24 08:24:08.000 175 12461.30 30.57 54580.82 88888.00 2015-06-24 08:24:08.125 175 12461.20 30.55 54580.85 88888.00 2015-06-24 08:24:08.250 175 12461.02 30.48 54580.88 88888.00 2015-06-24 08:24:08.375 175 12460.90 30.43 54580.85 88888.00 2015-06-24 08:24:08.500 175 12460.77 30.40 54580.90 88888.00 2015-06-24 08:24:08.625 175 12460.75 30.35 54580.97 88888.00 2015-06-24 08:24:08.750 175 12460.67 30.27 54581.03 88888.00 2015-06-24 08:24:08.875 175 12460.52 30.18 54581.00 88888.00 2015-06-24 08:24:09.000 175 12460.40 30.05 54581.03 88888.00 2015-06-24 08:24:09.125 175 12460.33 29.98 54581.10 88888.00 2015-06-24 08:24:09.250 175 12460.17 29.80 54581.12 88888.00 2015-06-24 08:24:09.375 175 12460.05 29.68 54581.12 88888.00 2015-06-24 08:24:09.500 175 12459.98 29.60 54581.15 88888.00 2015-06-24 08:24:09.625 175 12459.92 29.48 54581.20 88888.00 2015-06-24 08:24:09.750 175 12459.80 29.32 54581.22 88888.00 2015-06-24 08:24:09.875 175 12459.73 29.18 54581.25 88888.00 2015-06-24 08:24:10.000 175 12459.73 29.05 54581.32 88888.00 2015-06-24 08:24:10.125 175 12459.83 28.93 54581.35 88888.00 2015-06-24 08:24:10.250 175 12459.80 28.85 54581.43 88888.00 2015-06-24 08:24:10.375 175 12459.73 28.75 54581.47 88888.00 2015-06-24 08:24:10.500 175 12459.67 28.60 54581.47 88888.00 2015-06-24 08:24:10.625 175 12459.70 28.45 54581.47 88888.00 2015-06-24 08:24:10.750 175 12459.73 28.35 54581.50 88888.00 2015-06-24 08:24:10.875 175 12459.80 28.20 54581.53 88888.00 2015-06-24 08:24:11.000 175 12459.88 28.10 54581.55 88888.00 2015-06-24 08:24:11.125 175 12459.90 28.00 54581.60 88888.00 2015-06-24 08:24:11.250 175 12459.90 27.88 54581.65 88888.00 2015-06-24 08:24:11.375 175 12459.92 27.77 54581.65 88888.00 2015-06-24 08:24:11.500 175 12459.98 27.68 54581.65 88888.00 2015-06-24 08:24:11.625 175 12460.00 27.57 54581.70 88888.00 2015-06-24 08:24:11.750 175 12460.10 27.48 54581.72 88888.00 2015-06-24 08:24:11.875 175 12460.27 27.38 54581.75 88888.00 2015-06-24 08:24:12.000 175 12460.38 27.27 54581.75 88888.00 2015-06-24 08:24:12.125 175 12460.42 27.15 54581.80 88888.00 2015-06-24 08:24:12.250 175 12460.50 27.05 54581.78 88888.00 2015-06-24 08:24:12.375 175 12460.65 27.02 54581.82 88888.00 2015-06-24 08:24:12.500 175 12460.73 26.98 54581.85 88888.00 2015-06-24 08:24:12.625 175 12460.83 26.93 54581.88 88888.00 2015-06-24 08:24:12.750 175 12460.95 26.82 54581.90 88888.00 2015-06-24 08:24:12.875 175 12461.05 26.75 54581.93 88888.00 2015-06-24 08:24:13.000 175 12461.17 26.62 54581.95 88888.00 2015-06-24 08:24:13.125 175 12461.30 26.60 54582.00 88888.00 2015-06-24 08:24:13.250 175 12461.38 26.52 54582.00 88888.00 2015-06-24 08:24:13.375 175 12461.55 26.50 54582.03 88888.00 2015-06-24 08:24:13.500 175 12461.65 26.43 54582.03 88888.00 2015-06-24 08:24:13.625 175 12461.77 26.40 54582.03 88888.00 2015-06-24 08:24:13.750 175 12461.92 26.40 54582.07 88888.00 2015-06-24 08:24:13.875 175 12462.08 26.40 54582.10 88888.00 2015-06-24 08:24:14.000 175 12462.25 26.32 54582.10 88888.00 2015-06-24 08:24:14.125 175 12462.40 26.35 54582.12 88888.00 2015-06-24 08:24:14.250 175 12462.55 26.35 54582.15 88888.00 2015-06-24 08:24:14.375 175 12462.65 26.38 54582.15 88888.00 2015-06-24 08:24:14.500 175 12462.85 26.38 54582.15 88888.00 2015-06-24 08:24:14.625 175 12463.00 26.38 54582.12 88888.00 2015-06-24 08:24:14.750 175 12463.12 26.40 54582.15 88888.00 2015-06-24 08:24:14.875 175 12463.25 26.45 54582.18 88888.00 2015-06-24 08:24:15.000 175 12463.42 26.48 54582.20 88888.00 2015-06-24 08:24:15.125 175 12463.55 26.48 54582.22 88888.00 2015-06-24 08:24:15.250 175 12463.65 26.48 54582.22 88888.00 2015-06-24 08:24:15.375 175 12463.83 26.48 54582.25 88888.00 2015-06-24 08:24:15.500 175 12463.95 26.48 54582.30 88888.00 2015-06-24 08:24:15.625 175 12464.08 26.52 54582.30 88888.00 2015-06-24 08:24:15.750 175 12464.23 26.52 54582.32 88888.00 2015-06-24 08:24:15.875 175 12464.38 26.50 54582.35 88888.00 2015-06-24 08:24:16.000 175 12464.48 26.45 54582.32 88888.00 2015-06-24 08:24:16.125 175 12464.60 26.48 54582.32 88888.00 2015-06-24 08:24:16.250 175 12464.73 26.50 54582.38 88888.00 2015-06-24 08:24:16.375 175 12464.83 26.48 54582.40 88888.00 2015-06-24 08:24:16.500 175 12465.00 26.48 54582.40 88888.00 2015-06-24 08:24:16.625 175 12465.15 26.48 54582.40 88888.00 2015-06-24 08:24:16.750 175 12465.23 26.50 54582.43 88888.00 2015-06-24 08:24:16.875 175 12465.35 26.50 54582.43 88888.00 2015-06-24 08:24:17.000 175 12465.38 26.50 54582.43 88888.00 2015-06-24 08:24:17.125 175 12465.42 26.52 54582.45 88888.00 2015-06-24 08:24:17.250 175 12465.45 26.52 54582.47 88888.00 2015-06-24 08:24:17.375 175 12465.52 26.57 54582.47 88888.00 2015-06-24 08:24:17.500 175 12465.62 26.60 54582.50 88888.00 2015-06-24 08:24:17.625 175 12465.80 26.62 54582.50 88888.00 2015-06-24 08:24:17.750 175 12465.85 26.65 54582.55 88888.00 2015-06-24 08:24:17.875 175 12465.83 26.68 54582.55 88888.00 2015-06-24 08:24:18.000 175 12465.88 26.70 54582.55 88888.00 2015-06-24 08:24:18.125 175 12465.95 26.73 54582.57 88888.00 2015-06-24 08:24:18.250 175 12466.00 26.73 54582.62 88888.00 2015-06-24 08:24:18.375 175 12466.05 26.77 54582.65 88888.00 2015-06-24 08:24:18.500 175 12466.08 26.85 54582.70 88888.00 2015-06-24 08:24:18.625 175 12466.10 26.85 54582.68 88888.00 2015-06-24 08:24:18.750 175 12466.12 26.85 54582.72 88888.00 2015-06-24 08:24:18.875 175 12466.23 26.88 54582.75 88888.00 2015-06-24 08:24:19.000 175 12466.30 26.93 54582.78 88888.00 2015-06-24 08:24:19.125 175 12466.30 26.98 54582.80 88888.00 2015-06-24 08:24:19.250 175 12466.17 26.95 54582.82 88888.00 2015-06-24 08:24:19.375 175 12466.23 26.98 54582.82 88888.00 2015-06-24 08:24:19.500 175 12466.23 27.00 54582.88 88888.00 2015-06-24 08:24:19.625 175 12466.27 27.00 54582.93 88888.00 2015-06-24 08:24:19.750 175 12466.35 27.07 54582.95 88888.00 2015-06-24 08:24:19.875 175 12466.40 27.12 54582.97 88888.00 2015-06-24 08:24:20.000 175 12466.45 27.18 54582.97 88888.00 2015-06-24 08:24:20.125 175 12466.42 27.20 54583.00 88888.00 2015-06-24 08:24:20.250 175 12466.42 27.25 54583.05 88888.00 2015-06-24 08:24:20.375 175 12466.45 27.27 54583.05 88888.00 2015-06-24 08:24:20.500 175 12466.50 27.32 54583.07 88888.00 2015-06-24 08:24:20.625 175 12466.55 27.38 54583.07 88888.00 2015-06-24 08:24:20.750 175 12466.55 27.43 54583.07 88888.00 2015-06-24 08:24:20.875 175 12466.58 27.48 54583.10 88888.00 2015-06-24 08:24:21.000 175 12466.62 27.50 54583.12 88888.00 2015-06-24 08:24:21.125 175 12466.73 27.52 54583.12 88888.00 2015-06-24 08:24:21.250 175 12466.83 27.57 54583.15 88888.00 2015-06-24 08:24:21.375 175 12466.88 27.70 54583.15 88888.00 2015-06-24 08:24:21.500 175 12466.98 27.75 54583.18 88888.00 2015-06-24 08:24:21.625 175 12467.15 27.80 54583.18 88888.00 2015-06-24 08:24:21.750 175 12467.23 27.80 54583.15 88888.00 2015-06-24 08:24:21.875 175 12467.27 27.90 54583.15 88888.00 2015-06-24 08:24:22.000 175 12467.40 27.93 54583.15 88888.00 2015-06-24 08:24:22.125 175 12467.55 28.02 54583.18 88888.00 2015-06-24 08:24:22.250 175 12467.67 28.07 54583.18 88888.00 2015-06-24 08:24:22.375 175 12467.83 28.12 54583.18 88888.00 2015-06-24 08:24:22.500 175 12467.92 28.20 54583.18 88888.00 2015-06-24 08:24:22.625 175 12468.05 28.25 54583.15 88888.00 2015-06-24 08:24:22.750 175 12468.23 28.30 54583.15 88888.00 2015-06-24 08:24:22.875 175 12468.40 28.40 54583.15 88888.00 2015-06-24 08:24:23.000 175 12468.60 28.52 54583.15 88888.00 2015-06-24 08:24:23.125 175 12468.80 28.62 54583.15 88888.00 2015-06-24 08:24:23.250 175 12469.02 28.70 54583.12 88888.00 2015-06-24 08:24:23.375 175 12469.27 28.77 54583.12 88888.00 2015-06-24 08:24:23.500 175 12469.50 28.85 54583.12 88888.00 2015-06-24 08:24:23.625 175 12469.73 28.98 54583.10 88888.00 2015-06-24 08:24:23.750 175 12470.02 29.10 54583.10 88888.00 2015-06-24 08:24:23.875 175 12470.25 29.23 54583.10 88888.00 2015-06-24 08:24:24.000 175 12470.50 29.32 54583.05 88888.00 2015-06-24 08:24:24.125 175 12470.73 29.45 54583.03 88888.00 2015-06-24 08:24:24.250 175 12470.95 29.62 54583.05 88888.00 2015-06-24 08:24:24.375 175 12471.17 29.80 54583.03 88888.00 2015-06-24 08:24:24.500 175 12471.33 30.00 54583.03 88888.00 2015-06-24 08:24:24.625 175 12471.55 30.15 54583.00 88888.00 2015-06-24 08:24:24.750 175 12471.67 30.32 54582.97 88888.00 2015-06-24 08:24:24.875 175 12471.80 30.50 54582.97 88888.00 2015-06-24 08:24:25.000 175 12471.90 30.70 54582.97 88888.00 2015-06-24 08:24:25.125 175 12472.00 30.93 54582.97 88888.00 2015-06-24 08:24:25.250 175 12472.12 31.15 54582.97 88888.00 2015-06-24 08:24:25.375 175 12472.23 31.32 54582.95 88888.00 2015-06-24 08:24:25.500 175 12472.25 31.55 54582.97 88888.00 2015-06-24 08:24:25.625 175 12472.33 31.73 54582.95 88888.00 2015-06-24 08:24:25.750 175 12472.42 31.90 54582.90 88888.00 2015-06-24 08:24:25.875 175 12472.42 32.08 54582.90 88888.00 2015-06-24 08:24:26.000 175 12472.38 32.25 54582.90 88888.00 2015-06-24 08:24:26.125 175 12472.42 32.48 54582.90 88888.00 2015-06-24 08:24:26.250 175 12472.55 32.70 54582.93 88888.00 2015-06-24 08:24:26.375 175 12472.65 32.85 54582.93 88888.00 2015-06-24 08:24:26.500 175 12472.65 33.05 54582.88 88888.00 2015-06-24 08:24:26.625 175 12472.62 33.23 54582.82 88888.00 2015-06-24 08:24:26.750 175 12472.62 33.40 54582.82 88888.00 2015-06-24 08:24:26.875 175 12472.62 33.58 54582.85 88888.00 2015-06-24 08:24:27.000 175 12472.58 33.73 54582.85 88888.00 2015-06-24 08:24:27.125 175 12472.50 33.92 54582.85 88888.00 2015-06-24 08:24:27.250 175 12472.45 34.12 54582.85 88888.00 2015-06-24 08:24:27.375 175 12472.45 34.27 54582.82 88888.00 2015-06-24 08:24:27.500 175 12472.38 34.38 54582.82 88888.00 2015-06-24 08:24:27.625 175 12472.33 34.50 54582.85 88888.00 2015-06-24 08:24:27.750 175 12472.23 34.65 54582.85 88888.00 2015-06-24 08:24:27.875 175 12472.12 34.77 54582.85 88888.00 2015-06-24 08:24:28.000 175 12472.08 34.88 54582.82 88888.00 2015-06-24 08:24:28.125 175 12472.00 34.98 54582.82 88888.00 2015-06-24 08:24:28.250 175 12471.98 35.12 54582.82 88888.00 2015-06-24 08:24:28.375 175 12471.85 35.20 54582.82 88888.00 2015-06-24 08:24:28.500 175 12471.73 35.27 54582.82 88888.00 2015-06-24 08:24:28.625 175 12471.70 35.40 54582.85 88888.00 2015-06-24 08:24:28.750 175 12471.62 35.50 54582.88 88888.00 2015-06-24 08:24:28.875 175 12471.52 35.58 54582.88 88888.00 2015-06-24 08:24:29.000 175 12471.42 35.60 54582.85 88888.00 2015-06-24 08:24:29.125 175 12471.35 35.70 54582.85 88888.00 2015-06-24 08:24:29.250 175 12471.17 35.73 54582.85 88888.00 2015-06-24 08:24:29.375 175 12471.12 35.75 54582.88 88888.00 2015-06-24 08:24:29.500 175 12470.90 35.80 54582.90 88888.00 2015-06-24 08:24:29.625 175 12470.75 35.85 54582.90 88888.00 2015-06-24 08:24:29.750 175 12470.65 35.85 54582.93 88888.00 2015-06-24 08:24:29.875 175 12470.50 35.83 54582.95 88888.00 2015-06-24 08:24:30.000 175 12470.42 35.83 54582.95 88888.00 2015-06-24 08:24:30.125 175 12470.35 35.80 54583.00 88888.00 2015-06-24 08:24:30.250 175 12470.20 35.75 54583.05 88888.00 2015-06-24 08:24:30.375 175 12470.08 35.75 54583.05 88888.00 2015-06-24 08:24:30.500 175 12469.95 35.73 54583.07 88888.00 2015-06-24 08:24:30.625 175 12469.85 35.65 54583.10 88888.00 2015-06-24 08:24:30.750 175 12469.73 35.62 54583.12 88888.00 2015-06-24 08:24:30.875 175 12469.58 35.52 54583.15 88888.00 2015-06-24 08:24:31.000 175 12469.40 35.40 54583.18 88888.00 2015-06-24 08:24:31.125 175 12469.27 35.35 54583.22 88888.00 2015-06-24 08:24:31.250 175 12469.17 35.27 54583.25 88888.00 2015-06-24 08:24:31.375 175 12469.17 35.23 54583.28 88888.00 2015-06-24 08:24:31.500 175 12469.05 35.15 54583.30 88888.00 2015-06-24 08:24:31.625 175 12469.02 35.10 54583.32 88888.00 2015-06-24 08:24:31.750 175 12468.98 35.02 54583.35 88888.00 2015-06-24 08:24:31.875 175 12468.85 34.98 54583.35 88888.00 2015-06-24 08:24:32.000 175 12468.80 34.92 54583.40 88888.00 2015-06-24 08:24:32.125 175 12468.75 34.88 54583.43 88888.00 2015-06-24 08:24:32.250 175 12468.70 34.80 54583.45 88888.00 2015-06-24 08:24:32.375 175 12468.67 34.75 54583.45 88888.00 2015-06-24 08:24:32.500 175 12468.65 34.73 54583.50 88888.00 2015-06-24 08:24:32.625 175 12468.62 34.67 54583.53 88888.00 2015-06-24 08:24:32.750 175 12468.62 34.65 54583.55 88888.00 2015-06-24 08:24:32.875 175 12468.55 34.62 54583.55 88888.00 2015-06-24 08:24:33.000 175 12468.48 34.62 54583.55 88888.00 2015-06-24 08:24:33.125 175 12468.55 34.62 54583.60 88888.00 2015-06-24 08:24:33.250 175 12468.52 34.60 54583.62 88888.00 2015-06-24 08:24:33.375 175 12468.52 34.60 54583.62 88888.00 2015-06-24 08:24:33.500 175 12468.52 34.62 54583.62 88888.00 2015-06-24 08:24:33.625 175 12468.48 34.65 54583.62 88888.00 2015-06-24 08:24:33.750 175 12468.42 34.67 54583.65 88888.00 2015-06-24 08:24:33.875 175 12468.45 34.73 54583.68 88888.00 2015-06-24 08:24:34.000 175 12468.45 34.73 54583.70 88888.00 2015-06-24 08:24:34.125 175 12468.40 34.77 54583.70 88888.00 2015-06-24 08:24:34.250 175 12468.42 34.80 54583.75 88888.00 2015-06-24 08:24:34.375 175 12468.45 34.83 54583.78 88888.00 2015-06-24 08:24:34.500 175 12468.42 34.83 54583.80 88888.00 2015-06-24 08:24:34.625 175 12468.42 34.88 54583.82 88888.00 2015-06-24 08:24:34.750 175 12468.45 34.92 54583.82 88888.00 2015-06-24 08:24:34.875 175 12468.42 34.98 54583.70 88888.00 2015-06-24 08:24:35.000 175 12468.38 34.95 54583.57 88888.00 2015-06-24 08:24:35.125 175 12468.33 35.00 54583.78 88888.00 2015-06-24 08:24:35.250 175 12468.27 35.00 54583.95 88888.00 2015-06-24 08:24:35.375 175 12468.33 35.00 54583.97 88888.00 2015-06-24 08:24:35.500 175 12468.38 35.05 54583.97 88888.00 2015-06-24 08:24:35.625 175 12468.35 35.10 54583.97 88888.00 2015-06-24 08:24:35.750 175 12468.27 35.08 54583.95 88888.00 2015-06-24 08:24:35.875 175 12468.25 35.08 54583.95 88888.00 2015-06-24 08:24:36.000 175 12468.33 35.08 54583.93 88888.00 2015-06-24 08:24:36.125 175 12468.35 35.08 54583.93 88888.00 2015-06-24 08:24:36.250 175 12468.30 35.05 54583.95 88888.00 2015-06-24 08:24:36.375 175 12468.33 35.05 54583.95 88888.00 2015-06-24 08:24:36.500 175 12468.33 35.12 54584.00 88888.00 2015-06-24 08:24:36.625 175 12468.30 35.12 54584.00 88888.00 2015-06-24 08:24:36.750 175 12468.27 35.10 54584.00 88888.00 2015-06-24 08:24:36.875 175 12468.27 35.12 54583.97 88888.00 2015-06-24 08:24:37.000 175 12468.23 35.12 54584.00 88888.00 2015-06-24 08:24:37.125 175 12468.15 35.17 54584.03 88888.00 2015-06-24 08:24:37.250 175 12468.12 35.20 54584.03 88888.00 2015-06-24 08:24:37.375 175 12468.08 35.27 54584.05 88888.00 2015-06-24 08:24:37.500 175 12468.05 35.35 54584.05 88888.00 2015-06-24 08:24:37.625 175 12467.98 35.38 54584.07 88888.00 2015-06-24 08:24:37.750 175 12467.90 35.45 54584.07 88888.00 2015-06-24 08:24:37.875 175 12467.88 35.48 54584.07 88888.00 2015-06-24 08:24:38.000 175 12467.88 35.50 54584.05 88888.00 2015-06-24 08:24:38.125 175 12467.85 35.55 54584.07 88888.00 2015-06-24 08:24:38.250 175 12467.88 35.58 54584.10 88888.00 2015-06-24 08:24:38.375 175 12467.88 35.65 54584.10 88888.00 2015-06-24 08:24:38.500 175 12467.83 35.67 54584.12 88888.00 2015-06-24 08:24:38.625 175 12467.83 35.70 54584.10 88888.00 2015-06-24 08:24:38.750 175 12467.85 35.73 54584.05 88888.00 2015-06-24 08:24:38.875 175 12467.85 35.75 54584.05 88888.00 2015-06-24 08:24:39.000 175 12467.88 35.83 54584.03 88888.00 2015-06-24 08:24:39.125 175 12467.90 35.85 54584.03 88888.00 2015-06-24 08:24:39.250 175 12467.90 35.90 54584.07 88888.00 2015-06-24 08:24:39.375 175 12467.92 35.92 54584.07 88888.00 2015-06-24 08:24:39.500 175 12467.95 36.00 54584.05 88888.00 2015-06-24 08:24:39.625 175 12467.95 36.00 54584.05 88888.00 2015-06-24 08:24:39.750 175 12467.95 36.02 54584.03 88888.00 2015-06-24 08:24:39.875 175 12467.95 36.10 54584.03 88888.00 2015-06-24 08:24:40.000 175 12467.98 36.17 54584.00 88888.00 2015-06-24 08:24:40.125 175 12467.98 36.20 54584.00 88888.00 2015-06-24 08:24:40.250 175 12467.92 36.27 54584.03 88888.00 2015-06-24 08:24:40.375 175 12467.92 36.38 54584.00 88888.00 2015-06-24 08:24:40.500 175 12467.90 36.45 54583.97 88888.00 2015-06-24 08:24:40.625 175 12467.92 36.52 54584.00 88888.00 2015-06-24 08:24:40.750 175 12467.90 36.55 54584.00 88888.00 2015-06-24 08:24:40.875 175 12467.80 36.58 54584.00 88888.00 2015-06-24 08:24:41.000 175 12467.80 36.62 54583.97 88888.00 2015-06-24 08:24:41.125 175 12467.75 36.70 54583.97 88888.00 2015-06-24 08:24:41.250 175 12467.62 36.75 54583.97 88888.00 2015-06-24 08:24:41.375 175 12467.62 36.80 54584.00 88888.00 2015-06-24 08:24:41.500 175 12467.62 36.85 54584.00 88888.00 2015-06-24 08:24:41.625 175 12467.60 36.98 54584.00 88888.00 2015-06-24 08:24:41.750 175 12467.55 37.08 54583.97 88888.00 2015-06-24 08:24:41.875 175 12467.50 37.10 54583.97 88888.00 2015-06-24 08:24:42.000 175 12467.48 37.15 54583.95 88888.00 2015-06-24 08:24:42.125 175 12467.52 37.23 54583.93 88888.00 2015-06-24 08:24:42.250 175 12467.48 37.33 54583.93 88888.00 2015-06-24 08:24:42.375 175 12467.42 37.40 54583.93 88888.00 2015-06-24 08:24:42.500 175 12467.33 37.50 54583.93 88888.00 2015-06-24 08:24:42.625 175 12467.30 37.60 54583.93 88888.00 2015-06-24 08:24:42.750 175 12467.30 37.70 54583.93 88888.00 2015-06-24 08:24:42.875 175 12467.25 37.77 54583.90 88888.00 2015-06-24 08:24:43.000 175 12467.25 37.88 54583.90 88888.00 2015-06-24 08:24:43.125 175 12467.23 37.98 54583.90 88888.00 2015-06-24 08:24:43.250 175 12467.23 38.08 54583.90 88888.00 2015-06-24 08:24:43.375 175 12467.20 38.20 54583.90 88888.00 2015-06-24 08:24:43.500 175 12467.12 38.30 54583.90 88888.00 2015-06-24 08:24:43.625 175 12467.00 38.38 54583.85 88888.00 2015-06-24 08:24:43.750 175 12466.95 38.48 54583.85 88888.00 2015-06-24 08:24:43.875 175 12466.95 38.60 54583.85 88888.00 2015-06-24 08:24:44.000 175 12466.95 38.70 54583.88 88888.00 2015-06-24 08:24:44.125 175 12466.92 38.80 54583.85 88888.00 2015-06-24 08:24:44.250 175 12466.83 38.90 54583.85 88888.00 2015-06-24 08:24:44.375 175 12466.85 39.00 54583.82 88888.00 2015-06-24 08:24:44.500 175 12466.77 39.15 54583.82 88888.00 2015-06-24 08:24:44.625 175 12466.75 39.25 54583.78 88888.00 2015-06-24 08:24:44.750 175 12466.77 39.38 54583.75 88888.00 2015-06-24 08:24:44.875 175 12466.83 39.50 54583.72 88888.00 2015-06-24 08:24:45.000 175 12466.73 39.65 54583.72 88888.00 2015-06-24 08:24:45.125 175 12466.55 39.73 54583.72 88888.00 2015-06-24 08:24:45.250 175 12466.42 39.88 54583.72 88888.00 2015-06-24 08:24:45.375 175 12466.45 40.00 54583.72 88888.00 2015-06-24 08:24:45.500 175 12466.45 40.12 54583.70 88888.00 2015-06-24 08:24:45.625 175 12466.42 40.27 54583.70 88888.00 2015-06-24 08:24:45.750 175 12466.42 40.40 54583.68 88888.00 2015-06-24 08:24:45.875 175 12466.42 40.52 54583.68 88888.00 2015-06-24 08:24:46.000 175 12466.40 40.67 54583.68 88888.00 2015-06-24 08:24:46.125 175 12466.38 40.80 54583.68 88888.00 2015-06-24 08:24:46.250 175 12466.33 40.95 54583.65 88888.00 2015-06-24 08:24:46.375 175 12466.27 41.05 54583.65 88888.00 2015-06-24 08:24:46.500 175 12466.23 41.17 54583.68 88888.00 2015-06-24 08:24:46.625 175 12466.23 41.33 54583.68 88888.00 2015-06-24 08:24:46.750 175 12466.23 41.42 54583.65 88888.00 2015-06-24 08:24:46.875 175 12466.12 41.55 54583.62 88888.00 2015-06-24 08:24:47.000 175 12466.08 41.65 54583.62 88888.00 2015-06-24 08:24:47.125 175 12466.05 41.80 54583.65 88888.00 2015-06-24 08:24:47.250 175 12466.08 41.92 54583.65 88888.00 2015-06-24 08:24:47.375 175 12466.10 42.08 54583.65 88888.00 2015-06-24 08:24:47.500 175 12466.05 42.20 54583.62 88888.00 2015-06-24 08:24:47.625 175 12465.98 42.30 54583.62 88888.00 2015-06-24 08:24:47.750 175 12465.95 42.40 54583.62 88888.00 2015-06-24 08:24:47.875 175 12465.88 42.50 54583.57 88888.00 2015-06-24 08:24:48.000 175 12465.90 42.62 54583.60 88888.00 2015-06-24 08:24:48.125 175 12465.98 42.77 54583.62 88888.00 2015-06-24 08:24:48.250 175 12465.98 42.92 54583.62 88888.00 2015-06-24 08:24:48.375 175 12465.95 43.08 54583.62 88888.00 2015-06-24 08:24:48.500 175 12465.92 43.23 54583.62 88888.00 2015-06-24 08:24:48.625 175 12465.88 43.35 54583.62 88888.00 2015-06-24 08:24:48.750 175 12465.73 43.52 54583.62 88888.00 2015-06-24 08:24:48.875 175 12465.75 43.70 54583.60 88888.00 2015-06-24 08:24:49.000 175 12465.75 43.88 54583.62 88888.00 2015-06-24 08:24:49.125 175 12465.70 44.10 54583.65 88888.00 2015-06-24 08:24:49.250 175 12465.55 44.35 54583.68 88888.00 2015-06-24 08:24:49.375 175 12465.45 44.52 54583.68 88888.00 2015-06-24 08:24:49.500 175 12465.40 44.77 54583.68 88888.00 2015-06-24 08:24:49.625 175 12465.33 45.02 54583.70 88888.00 2015-06-24 08:24:49.750 175 12465.23 45.27 54583.72 88888.00 2015-06-24 08:24:49.875 175 12465.12 45.52 54583.78 88888.00 2015-06-24 08:24:50.000 175 12465.00 45.75 54583.80 88888.00 2015-06-24 08:24:50.125 175 12464.85 46.00 54583.82 88888.00 2015-06-24 08:24:50.250 175 12464.65 46.23 54583.85 88888.00 2015-06-24 08:24:50.375 175 12464.45 46.42 54583.85 88888.00 2015-06-24 08:24:50.500 175 12464.33 46.65 54583.85 88888.00 2015-06-24 08:24:50.625 175 12464.20 46.90 54583.88 88888.00 2015-06-24 08:24:50.750 175 12464.05 47.12 54583.93 88888.00 2015-06-24 08:24:50.875 175 12463.92 47.25 54583.95 88888.00 2015-06-24 08:24:51.000 175 12463.80 47.45 54583.95 88888.00 2015-06-24 08:24:51.125 175 12463.65 47.60 54583.97 88888.00 2015-06-24 08:24:51.250 175 12463.52 47.70 54583.97 88888.00 2015-06-24 08:24:51.375 175 12463.52 47.83 54583.97 88888.00 2015-06-24 08:24:51.500 175 12463.48 47.98 54584.03 88888.00 2015-06-24 08:24:51.625 175 12463.40 48.05 54584.05 88888.00 2015-06-24 08:24:51.750 175 12463.30 48.10 54584.07 88888.00 2015-06-24 08:24:51.875 175 12463.20 48.20 54584.10 88888.00 2015-06-24 08:24:52.000 175 12463.17 48.23 54584.10 88888.00 2015-06-24 08:24:52.125 175 12463.17 48.27 54584.15 88888.00 2015-06-24 08:24:52.250 175 12463.17 48.33 54584.22 88888.00 2015-06-24 08:24:52.375 175 12463.23 48.40 54584.22 88888.00 2015-06-24 08:24:52.500 175 12463.20 48.40 54584.25 88888.00 2015-06-24 08:24:52.625 175 12463.20 48.40 54584.28 88888.00 2015-06-24 08:24:52.750 175 12463.20 48.35 54584.30 88888.00 2015-06-24 08:24:52.875 175 12463.25 48.35 54584.30 88888.00 2015-06-24 08:24:53.000 175 12463.27 48.35 54584.32 88888.00 2015-06-24 08:24:53.125 175 12463.25 48.33 54584.38 88888.00 2015-06-24 08:24:53.250 175 12463.23 48.30 54584.43 88888.00 2015-06-24 08:24:53.375 175 12463.23 48.30 54584.40 88888.00 2015-06-24 08:24:53.500 175 12463.30 48.30 54584.43 88888.00 2015-06-24 08:24:53.625 175 12463.40 48.30 54584.47 88888.00 2015-06-24 08:24:53.750 175 12463.42 48.25 54584.50 88888.00 2015-06-24 08:24:53.875 175 12463.48 48.23 54584.53 88888.00 2015-06-24 08:24:54.000 175 12463.45 48.17 54584.53 88888.00 2015-06-24 08:24:54.125 175 12463.50 48.17 54584.53 88888.00 2015-06-24 08:24:54.250 175 12463.55 48.17 54584.53 88888.00 2015-06-24 08:24:54.375 175 12463.58 48.17 54584.55 88888.00 2015-06-24 08:24:54.500 175 12463.60 48.12 54584.50 88888.00 2015-06-24 08:24:54.625 175 12463.62 48.15 54584.55 88888.00 2015-06-24 08:24:54.750 175 12463.70 48.15 54584.57 88888.00 2015-06-24 08:24:54.875 175 12463.77 48.15 54584.60 88888.00 2015-06-24 08:24:55.000 175 12463.77 48.12 54584.60 88888.00 2015-06-24 08:24:55.125 175 12463.83 48.15 54584.62 88888.00 2015-06-24 08:24:55.250 175 12463.83 48.12 54584.62 88888.00 2015-06-24 08:24:55.375 175 12463.85 48.12 54584.62 88888.00 2015-06-24 08:24:55.500 175 12463.90 48.12 54584.68 88888.00 2015-06-24 08:24:55.625 175 12463.88 48.15 54584.68 88888.00 2015-06-24 08:24:55.750 175 12463.88 48.15 54584.65 88888.00 2015-06-24 08:24:55.875 175 12463.90 48.15 54584.65 88888.00 2015-06-24 08:24:56.000 175 12463.95 48.12 54584.68 88888.00 2015-06-24 08:24:56.125 175 12463.95 48.10 54584.70 88888.00 2015-06-24 08:24:56.250 175 12463.90 48.08 54584.72 88888.00 2015-06-24 08:24:56.375 175 12463.80 48.08 54584.72 88888.00 2015-06-24 08:24:56.500 175 12463.75 48.02 54584.72 88888.00 2015-06-24 08:24:56.625 175 12463.77 48.00 54584.70 88888.00 2015-06-24 08:24:56.750 175 12463.80 47.95 54584.72 88888.00 2015-06-24 08:24:56.875 175 12463.83 47.98 54584.78 88888.00 2015-06-24 08:24:57.000 175 12463.85 47.95 54584.75 88888.00 2015-06-24 08:24:57.125 175 12463.80 47.90 54584.78 88888.00 2015-06-24 08:24:57.250 175 12463.77 47.88 54584.78 88888.00 2015-06-24 08:24:57.375 175 12463.88 47.85 54584.80 88888.00 2015-06-24 08:24:57.500 175 12463.85 47.83 54584.80 88888.00 2015-06-24 08:24:57.625 175 12463.75 47.80 54584.82 88888.00 2015-06-24 08:24:57.750 175 12463.73 47.77 54584.80 88888.00 2015-06-24 08:24:57.875 175 12463.75 47.80 54584.80 88888.00 2015-06-24 08:24:58.000 175 12463.75 47.77 54584.80 88888.00 2015-06-24 08:24:58.125 175 12463.73 47.73 54584.80 88888.00 2015-06-24 08:24:58.250 175 12463.75 47.70 54584.82 88888.00 2015-06-24 08:24:58.375 175 12463.77 47.65 54584.80 88888.00 2015-06-24 08:24:58.500 175 12463.75 47.60 54584.78 88888.00 2015-06-24 08:24:58.625 175 12463.73 47.58 54584.80 88888.00 2015-06-24 08:24:58.750 175 12463.67 47.58 54584.80 88888.00 2015-06-24 08:24:58.875 175 12463.60 47.50 54584.78 88888.00 2015-06-24 08:24:59.000 175 12463.60 47.45 54584.78 88888.00 2015-06-24 08:24:59.125 175 12463.60 47.42 54584.80 88888.00 2015-06-24 08:24:59.250 175 12463.52 47.38 54584.78 88888.00 2015-06-24 08:24:59.375 175 12463.52 47.30 54584.75 88888.00 2015-06-24 08:24:59.500 175 12463.52 47.25 54584.75 88888.00 2015-06-24 08:24:59.625 175 12463.55 47.23 54584.72 88888.00 2015-06-24 08:24:59.750 175 12463.55 47.17 54584.72 88888.00 2015-06-24 08:24:59.875 175 12463.55 47.15 54584.72 88888.00 2015-06-24 08:25:00.000 175 12463.52 47.12 54584.70 88888.00 2015-06-24 08:25:00.125 175 12463.45 47.08 54584.70 88888.00 2015-06-24 08:25:00.250 175 12463.45 47.08 54584.70 88888.00 2015-06-24 08:25:00.375 175 12463.55 47.02 54584.68 88888.00 2015-06-24 08:25:00.500 175 12463.60 47.00 54584.65 88888.00 2015-06-24 08:25:00.625 175 12463.60 46.98 54584.62 88888.00 2015-06-24 08:25:00.750 175 12463.58 46.98 54584.62 88888.00 2015-06-24 08:25:00.875 175 12463.55 46.95 54584.60 88888.00 2015-06-24 08:25:01.000 175 12463.52 46.95 54584.57 88888.00 2015-06-24 08:25:01.125 175 12463.52 46.95 54584.57 88888.00 2015-06-24 08:25:01.250 175 12463.45 46.98 54584.55 88888.00 2015-06-24 08:25:01.375 175 12463.42 47.02 54584.55 88888.00 2015-06-24 08:25:01.500 175 12463.40 47.05 54584.53 88888.00 2015-06-24 08:25:01.625 175 12463.33 47.08 54584.53 88888.00 2015-06-24 08:25:01.750 175 12463.23 47.12 54584.53 88888.00 2015-06-24 08:25:01.875 175 12463.08 47.17 54584.53 88888.00 2015-06-24 08:25:02.000 175 12462.88 47.23 54584.55 88888.00 2015-06-24 08:25:02.125 175 12462.67 47.33 54584.55 88888.00 2015-06-24 08:25:02.250 175 12462.45 47.45 54584.57 88888.00 2015-06-24 08:25:02.375 175 12462.33 47.52 54584.55 88888.00 2015-06-24 08:25:02.500 175 12462.08 47.60 54584.55 88888.00 2015-06-24 08:25:02.625 175 12461.83 47.65 54584.57 88888.00 2015-06-24 08:25:02.750 175 12461.55 47.75 54584.62 88888.00 2015-06-24 08:25:02.875 175 12461.30 47.77 54584.68 88888.00 2015-06-24 08:25:03.000 175 12461.02 47.83 54584.70 88888.00 2015-06-24 08:25:03.125 175 12460.75 47.88 54584.72 88888.00 2015-06-24 08:25:03.250 175 12460.35 47.88 54584.78 88888.00 2015-06-24 08:25:03.375 175 12460.15 47.90 54584.80 88888.00 2015-06-24 08:25:03.500 175 12459.90 47.90 54584.85 88888.00 2015-06-24 08:25:03.625 175 12459.60 47.88 54584.88 88888.00 2015-06-24 08:25:03.750 175 12459.35 47.85 54584.93 88888.00 2015-06-24 08:25:03.875 175 12459.12 47.80 54584.95 88888.00 2015-06-24 08:25:04.000 175 12458.95 47.73 54584.97 88888.00 2015-06-24 08:25:04.125 175 12458.73 47.70 54585.03 88888.00 2015-06-24 08:25:04.250 175 12458.50 47.60 54585.10 88888.00 2015-06-24 08:25:04.375 175 12458.38 47.52 54585.07 88888.00 2015-06-24 08:25:04.500 175 12458.30 47.42 54585.15 88888.00 2015-06-24 08:25:04.625 175 12458.25 47.33 54585.20 88888.00 2015-06-24 08:25:04.750 175 12458.05 47.23 54585.20 88888.00 2015-06-24 08:25:04.875 175 12457.95 47.17 54585.25 88888.00 2015-06-24 08:25:05.000 175 12457.85 47.02 54585.30 88888.00 2015-06-24 08:25:05.125 175 12457.67 46.90 54585.35 88888.00 2015-06-24 08:25:05.250 175 12457.55 46.73 54585.43 88888.00 2015-06-24 08:25:05.375 175 12457.42 46.60 54585.43 88888.00 2015-06-24 08:25:05.500 175 12457.25 46.42 54585.50 88888.00 2015-06-24 08:25:05.625 175 12457.17 46.30 54585.55 88888.00 2015-06-24 08:25:05.750 175 12457.17 46.17 54585.60 88888.00 2015-06-24 08:25:05.875 175 12457.08 45.98 54585.62 88888.00 2015-06-24 08:25:06.000 175 12456.92 45.80 54585.65 88888.00 2015-06-24 08:25:06.125 175 12456.80 45.67 54585.70 88888.00 2015-06-24 08:25:06.250 175 12456.70 45.52 54585.78 88888.00 2015-06-24 08:25:06.375 175 12456.67 45.40 54585.78 88888.00 2015-06-24 08:25:06.500 175 12456.50 45.23 54585.82 88888.00 2015-06-24 08:25:06.625 175 12456.38 45.05 54585.88 88888.00 2015-06-24 08:25:06.750 175 12456.35 44.88 54585.93 88888.00 2015-06-24 08:25:06.875 175 12456.40 44.75 54585.95 88888.00 2015-06-24 08:25:07.000 175 12456.35 44.58 54585.97 88888.00 2015-06-24 08:25:07.125 175 12456.27 44.40 54586.03 88888.00 2015-06-24 08:25:07.250 175 12456.15 44.17 54586.05 88888.00 2015-06-24 08:25:07.375 175 12456.12 44.00 54586.07 88888.00 2015-06-24 08:25:07.500 175 12456.12 43.85 54586.10 88888.00 2015-06-24 08:25:07.625 175 12456.05 43.65 54586.12 88888.00 2015-06-24 08:25:07.750 175 12456.00 43.45 54586.18 88888.00 2015-06-24 08:25:07.875 175 12456.00 43.25 54586.20 88888.00 2015-06-24 08:25:08.000 175 12455.92 43.08 54586.22 88888.00 2015-06-24 08:25:08.125 175 12455.92 42.90 54586.28 88888.00 2015-06-24 08:25:08.250 175 12455.90 42.67 54586.30 88888.00 2015-06-24 08:25:08.375 175 12455.92 42.52 54586.30 88888.00 2015-06-24 08:25:08.500 175 12455.90 42.40 54586.32 88888.00 2015-06-24 08:25:08.625 175 12455.85 42.27 54586.38 88888.00 2015-06-24 08:25:08.750 175 12455.83 42.12 54586.40 88888.00 2015-06-24 08:25:08.875 175 12455.88 42.00 54586.45 88888.00 2015-06-24 08:25:09.000 175 12455.88 41.88 54586.43 88888.00 2015-06-24 08:25:09.125 175 12455.88 41.77 54586.45 88888.00 2015-06-24 08:25:09.250 175 12455.90 41.65 54586.47 88888.00 2015-06-24 08:25:09.375 175 12455.98 41.65 54586.47 88888.00 2015-06-24 08:25:09.500 175 12455.92 41.58 54586.50 88888.00 2015-06-24 08:25:09.625 175 12455.90 41.55 54586.50 88888.00 2015-06-24 08:25:09.750 175 12455.98 41.55 54586.53 88888.00 2015-06-24 08:25:09.875 175 12456.00 41.55 54586.57 88888.00 2015-06-24 08:25:10.000 175 12456.02 41.52 54586.53 88888.00 2015-06-24 08:25:10.125 175 12456.12 41.52 54586.57 88888.00 2015-06-24 08:25:10.250 175 12456.17 41.55 54586.60 88888.00 2015-06-24 08:25:10.375 175 12456.23 41.58 54586.62 88888.00 2015-06-24 08:25:10.500 175 12456.25 41.62 54586.62 88888.00 2015-06-24 08:25:10.625 175 12456.17 41.65 54586.62 88888.00 2015-06-24 08:25:10.750 175 12456.15 41.70 54586.65 88888.00 2015-06-24 08:25:10.875 175 12456.25 41.80 54586.72 88888.00 2015-06-24 08:25:11.000 175 12456.30 41.85 54586.70 88888.00 2015-06-24 08:25:11.125 175 12456.35 41.95 54586.70 88888.00 2015-06-24 08:25:11.250 175 12456.30 42.05 54586.70 88888.00 2015-06-24 08:25:11.375 175 12456.33 42.12 54586.70 88888.00 2015-06-24 08:25:11.500 175 12456.40 42.27 54586.72 88888.00 2015-06-24 08:25:11.625 175 12456.48 42.40 54586.75 88888.00 2015-06-24 08:25:11.750 175 12456.50 42.50 54586.75 88888.00 2015-06-24 08:25:11.875 175 12456.60 42.60 54586.78 88888.00 2015-06-24 08:25:12.000 175 12456.67 42.73 54586.78 88888.00 2015-06-24 08:25:12.125 175 12456.67 42.88 54586.75 88888.00 2015-06-24 08:25:12.250 175 12456.67 43.02 54586.78 88888.00 2015-06-24 08:25:12.375 175 12456.77 43.15 54586.78 88888.00 2015-06-24 08:25:12.500 175 12456.88 43.27 54586.80 88888.00 2015-06-24 08:25:12.625 175 12456.95 43.38 54586.78 88888.00 2015-06-24 08:25:12.750 175 12456.98 43.48 54586.78 88888.00 2015-06-24 08:25:12.875 175 12457.02 43.58 54586.78 88888.00 2015-06-24 08:25:13.000 175 12457.15 43.73 54586.78 88888.00 2015-06-24 08:25:13.125 175 12457.23 43.83 54586.80 88888.00 2015-06-24 08:25:13.250 175 12457.25 43.92 54586.78 88888.00 2015-06-24 08:25:13.375 175 12457.30 43.98 54586.80 88888.00 2015-06-24 08:25:13.500 175 12457.35 44.02 54586.78 88888.00 2015-06-24 08:25:13.625 175 12457.50 44.10 54586.78 88888.00 2015-06-24 08:25:13.750 175 12457.60 44.15 54586.75 88888.00 2015-06-24 08:25:13.875 175 12457.62 44.17 54586.72 88888.00 2015-06-24 08:25:14.000 175 12457.70 44.20 54586.75 88888.00 2015-06-24 08:25:14.125 175 12457.75 44.27 54586.75 88888.00 2015-06-24 08:25:14.250 175 12457.77 44.27 54586.72 88888.00 2015-06-24 08:25:14.375 175 12457.88 44.27 54586.75 88888.00 2015-06-24 08:25:14.500 175 12457.90 44.25 54586.75 88888.00 2015-06-24 08:25:14.625 175 12457.88 44.23 54586.78 88888.00 2015-06-24 08:25:14.750 175 12457.92 44.20 54586.78 88888.00 2015-06-24 08:25:14.875 175 12458.02 44.17 54586.78 88888.00 2015-06-24 08:25:15.000 175 12458.12 44.15 54586.78 88888.00 2015-06-24 08:25:15.125 175 12458.17 44.12 54586.80 88888.00 2015-06-24 08:25:15.250 175 12458.17 44.05 54586.78 88888.00 2015-06-24 08:25:15.375 175 12458.25 44.02 54586.75 88888.00 2015-06-24 08:25:15.500 175 12458.33 44.00 54586.75 88888.00 2015-06-24 08:25:15.625 175 12458.40 43.95 54586.72 88888.00 2015-06-24 08:25:15.750 175 12458.48 43.90 54586.72 88888.00 2015-06-24 08:25:15.875 175 12458.52 43.83 54586.72 88888.00 2015-06-24 08:25:16.000 175 12458.65 43.77 54586.70 88888.00 2015-06-24 08:25:16.125 175 12458.70 43.73 54586.70 88888.00 2015-06-24 08:25:16.250 175 12458.77 43.70 54586.70 88888.00 2015-06-24 08:25:16.375 175 12458.80 43.67 54586.70 88888.00 2015-06-24 08:25:16.500 175 12458.88 43.62 54586.65 88888.00 2015-06-24 08:25:16.625 175 12458.92 43.60 54586.65 88888.00 2015-06-24 08:25:16.750 175 12459.00 43.58 54586.62 88888.00 2015-06-24 08:25:16.875 175 12459.08 43.55 54586.62 88888.00 2015-06-24 08:25:17.000 175 12459.20 43.52 54586.57 88888.00 2015-06-24 08:25:17.125 175 12459.33 43.50 54586.57 88888.00 2015-06-24 08:25:17.250 175 12459.50 43.45 54586.55 88888.00 2015-06-24 08:25:17.375 175 12459.60 43.45 54586.55 88888.00 2015-06-24 08:25:17.500 175 12459.62 43.45 54586.50 88888.00 2015-06-24 08:25:17.625 175 12459.70 43.48 54586.50 88888.00 2015-06-24 08:25:17.750 175 12459.85 43.48 54586.47 88888.00 2015-06-24 08:25:17.875 175 12459.95 43.48 54586.45 88888.00 2015-06-24 08:25:18.000 175 12460.08 43.52 54586.43 88888.00 2015-06-24 08:25:18.125 175 12460.17 43.55 54586.40 88888.00 2015-06-24 08:25:18.250 175 12460.20 43.55 54586.38 88888.00 2015-06-24 08:25:18.375 175 12460.33 43.58 54586.40 88888.00 2015-06-24 08:25:18.500 175 12460.42 43.62 54586.38 88888.00 2015-06-24 08:25:18.625 175 12460.50 43.67 54586.35 88888.00 2015-06-24 08:25:18.750 175 12460.58 43.67 54586.32 88888.00 2015-06-24 08:25:18.875 175 12460.62 43.73 54586.30 88888.00 2015-06-24 08:25:19.000 175 12460.73 43.77 54586.28 88888.00 2015-06-24 08:25:19.125 175 12460.83 43.83 54586.22 88888.00 2015-06-24 08:25:19.250 175 12460.92 43.85 54586.18 88888.00 2015-06-24 08:25:19.375 175 12461.02 43.92 54586.15 88888.00 2015-06-24 08:25:19.500 175 12461.17 44.00 54586.15 88888.00 2015-06-24 08:25:19.625 175 12461.27 44.08 54586.15 88888.00 2015-06-24 08:25:19.750 175 12461.33 44.17 54586.12 88888.00 2015-06-24 08:25:19.875 175 12461.45 44.25 54586.12 88888.00 2015-06-24 08:25:20.000 175 12461.58 44.27 54586.05 88888.00 2015-06-24 08:25:20.125 175 12461.60 44.38 54586.03 88888.00 2015-06-24 08:25:20.250 175 12461.58 44.48 54586.03 88888.00 2015-06-24 08:25:20.375 175 12461.65 44.58 54586.00 88888.00 2015-06-24 08:25:20.500 175 12461.77 44.67 54586.00 88888.00 2015-06-24 08:25:20.625 175 12461.90 44.73 54585.97 88888.00 2015-06-24 08:25:20.750 175 12461.95 44.83 54585.95 88888.00 2015-06-24 08:25:20.875 175 12461.95 44.90 54585.90 88888.00 2015-06-24 08:25:21.000 175 12461.92 44.95 54585.88 88888.00 2015-06-24 08:25:21.125 175 12461.88 45.00 54585.85 88888.00 2015-06-24 08:25:21.250 175 12461.83 45.12 54585.85 88888.00 2015-06-24 08:25:21.375 175 12461.92 45.27 54585.88 88888.00 2015-06-24 08:25:21.500 175 12462.00 45.38 54585.85 88888.00 2015-06-24 08:25:21.625 175 12462.02 45.45 54585.82 88888.00 2015-06-24 08:25:21.750 175 12461.92 45.52 54585.78 88888.00 2015-06-24 08:25:21.875 175 12461.85 45.60 54585.78 88888.00 2015-06-24 08:25:22.000 175 12461.88 45.67 54585.70 88888.00 2015-06-24 08:25:22.125 175 12461.92 45.80 54585.70 88888.00 2015-06-24 08:25:22.250 175 12461.90 45.90 54585.70 88888.00 2015-06-24 08:25:22.375 175 12461.92 46.00 54585.70 88888.00 2015-06-24 08:25:22.500 175 12461.88 46.08 54585.70 88888.00 2015-06-24 08:25:22.625 175 12461.85 46.15 54585.68 88888.00 2015-06-24 08:25:22.750 175 12461.92 46.23 54585.65 88888.00 2015-06-24 08:25:22.875 175 12461.98 46.25 54585.62 88888.00 2015-06-24 08:25:23.000 175 12461.92 46.35 54585.62 88888.00 2015-06-24 08:25:23.125 175 12461.85 46.42 54585.60 88888.00 2015-06-24 08:25:23.250 175 12461.85 46.48 54585.60 88888.00 2015-06-24 08:25:23.375 175 12461.98 46.52 54585.57 88888.00 2015-06-24 08:25:23.500 175 12461.98 46.58 54585.57 88888.00 2015-06-24 08:25:23.625 175 12461.98 46.65 54585.57 88888.00 2015-06-24 08:25:23.750 175 12462.00 46.73 54585.55 88888.00 2015-06-24 08:25:23.875 175 12462.00 46.77 54585.57 88888.00 2015-06-24 08:25:24.000 175 12461.98 46.83 54585.55 88888.00 2015-06-24 08:25:24.125 175 12461.92 46.88 54585.53 88888.00 2015-06-24 08:25:24.250 175 12461.77 46.92 54585.53 88888.00 2015-06-24 08:25:24.375 175 12461.77 47.02 54585.53 88888.00 2015-06-24 08:25:24.500 175 12461.83 47.08 54585.53 88888.00 2015-06-24 08:25:24.625 175 12461.80 47.15 54585.55 88888.00 2015-06-24 08:25:24.750 175 12461.80 47.17 54585.55 88888.00 2015-06-24 08:25:24.875 175 12461.83 47.23 54585.57 88888.00 2015-06-24 08:25:25.000 175 12461.83 47.27 54585.57 88888.00 2015-06-24 08:25:25.125 175 12461.77 47.33 54585.57 88888.00 2015-06-24 08:25:25.250 175 12461.73 47.33 54585.57 88888.00 2015-06-24 08:25:25.375 175 12461.77 47.35 54585.60 88888.00 2015-06-24 08:25:25.500 175 12461.77 47.42 54585.62 88888.00 2015-06-24 08:25:25.625 175 12461.75 47.45 54585.62 88888.00 2015-06-24 08:25:25.750 175 12461.65 47.45 54585.60 88888.00 2015-06-24 08:25:25.875 175 12461.58 47.45 54585.60 88888.00 2015-06-24 08:25:26.000 175 12461.55 47.48 54585.60 88888.00 2015-06-24 08:25:26.125 175 12461.62 47.50 54585.62 88888.00 2015-06-24 08:25:26.250 175 12461.62 47.52 54585.65 88888.00 2015-06-24 08:25:26.375 175 12461.62 47.55 54585.65 88888.00 2015-06-24 08:25:26.500 175 12461.55 47.55 54585.65 88888.00 2015-06-24 08:25:26.625 175 12461.48 47.60 54585.65 88888.00 2015-06-24 08:25:26.750 175 12461.55 47.62 54585.65 88888.00 2015-06-24 08:25:26.875 175 12461.50 47.60 54585.65 88888.00 2015-06-24 08:25:27.000 175 12461.52 47.58 54585.65 88888.00 2015-06-24 08:25:27.125 175 12461.58 47.60 54585.68 88888.00 2015-06-24 08:25:27.250 175 12461.60 47.60 54585.70 88888.00 2015-06-24 08:25:27.375 175 12461.60 47.58 54585.68 88888.00 2015-06-24 08:25:27.500 175 12461.58 47.58 54585.70 88888.00 2015-06-24 08:25:27.625 175 12461.60 47.60 54585.72 88888.00 2015-06-24 08:25:27.750 175 12461.60 47.58 54585.72 88888.00 2015-06-24 08:25:27.875 175 12461.55 47.55 54585.70 88888.00 2015-06-24 08:25:28.000 175 12461.52 47.48 54585.70 88888.00 2015-06-24 08:25:28.125 175 12461.55 47.45 54585.72 88888.00 2015-06-24 08:25:28.250 175 12461.58 47.45 54585.75 88888.00 2015-06-24 08:25:28.375 175 12461.62 47.45 54585.75 88888.00 2015-06-24 08:25:28.500 175 12461.62 47.38 54585.75 88888.00 2015-06-24 08:25:28.625 175 12461.65 47.33 54585.72 88888.00 2015-06-24 08:25:28.750 175 12461.67 47.33 54585.75 88888.00 2015-06-24 08:25:28.875 175 12461.60 47.25 54585.75 88888.00 2015-06-24 08:25:29.000 175 12461.58 47.20 54585.72 88888.00 2015-06-24 08:25:29.125 175 12461.65 47.17 54585.78 88888.00 2015-06-24 08:25:29.250 175 12461.67 47.12 54585.78 88888.00 2015-06-24 08:25:29.375 175 12461.62 47.12 54585.75 88888.00 2015-06-24 08:25:29.500 175 12461.52 47.10 54585.72 88888.00 2015-06-24 08:25:29.625 175 12461.48 47.05 54585.72 88888.00 2015-06-24 08:25:29.750 175 12461.48 47.00 54585.78 88888.00 2015-06-24 08:25:29.875 175 12461.50 46.98 54585.80 88888.00 2015-06-24 08:25:30.000 175 12461.48 46.88 54585.78 88888.00 2015-06-24 08:25:30.125 175 12461.48 46.80 54585.82 88888.00 2015-06-24 08:25:30.250 175 12461.42 46.75 54585.82 88888.00 2015-06-24 08:25:30.375 175 12461.38 46.67 54585.85 88888.00 2015-06-24 08:25:30.500 175 12461.27 46.62 54585.85 88888.00 2015-06-24 08:25:30.625 175 12461.17 46.55 54585.85 88888.00 2015-06-24 08:25:30.750 175 12461.15 46.50 54585.88 88888.00 2015-06-24 08:25:30.875 175 12461.08 46.42 54585.88 88888.00 2015-06-24 08:25:31.000 175 12461.08 46.38 54585.85 88888.00 2015-06-24 08:25:31.125 175 12461.00 46.33 54585.90 88888.00 2015-06-24 08:25:31.250 175 12460.90 46.25 54585.93 88888.00 2015-06-24 08:25:31.375 175 12460.88 46.17 54585.88 88888.00 2015-06-24 08:25:31.500 175 12460.88 46.15 54585.93 88888.00 2015-06-24 08:25:31.625 175 12460.80 46.10 54585.93 88888.00 2015-06-24 08:25:31.750 175 12460.70 46.02 54585.95 88888.00 2015-06-24 08:25:31.875 175 12460.65 45.92 54585.95 88888.00 2015-06-24 08:25:32.000 175 12460.70 45.88 54585.95 88888.00 2015-06-24 08:25:32.125 175 12460.73 45.80 54585.95 88888.00 2015-06-24 08:25:32.250 175 12460.60 45.67 54585.95 88888.00 2015-06-24 08:25:32.375 175 12460.58 45.60 54585.95 88888.00 2015-06-24 08:25:32.500 175 12460.55 45.50 54585.97 88888.00 2015-06-24 08:25:32.625 175 12460.55 45.45 54585.97 88888.00 2015-06-24 08:25:32.750 175 12460.55 45.40 54585.97 88888.00 2015-06-24 08:25:32.875 175 12460.58 45.33 54585.97 88888.00 2015-06-24 08:25:33.000 175 12460.60 45.17 54585.93 88888.00 2015-06-24 08:25:33.125 175 12460.60 45.08 54585.95 88888.00 2015-06-24 08:25:33.250 175 12460.58 44.98 54585.97 88888.00 2015-06-24 08:25:33.375 175 12460.58 44.88 54585.97 88888.00 2015-06-24 08:25:33.500 175 12460.58 44.83 54585.97 88888.00 2015-06-24 08:25:33.625 175 12460.60 44.77 54586.00 88888.00 2015-06-24 08:25:33.750 175 12460.62 44.70 54586.00 88888.00 2015-06-24 08:25:33.875 175 12460.65 44.65 54586.00 88888.00 2015-06-24 08:25:34.000 175 12460.60 44.62 54586.00 88888.00 2015-06-24 08:25:34.125 175 12460.58 44.58 54586.03 88888.00 2015-06-24 08:25:34.250 175 12460.50 44.48 54586.03 88888.00 2015-06-24 08:25:34.375 175 12460.52 44.48 54586.03 88888.00 2015-06-24 08:25:34.500 175 12460.45 44.48 54586.03 88888.00 2015-06-24 08:25:34.625 175 12460.45 44.42 54586.03 88888.00 2015-06-24 08:25:34.750 175 12460.38 44.38 54586.03 88888.00 2015-06-24 08:25:34.875 175 12460.33 44.35 54586.05 88888.00 2015-06-24 08:25:35.000 175 12460.27 44.35 54586.05 88888.00 2015-06-24 08:25:35.125 175 12460.20 44.33 54586.05 88888.00 2015-06-24 08:25:35.250 175 12460.12 44.30 54586.07 88888.00 2015-06-24 08:25:35.375 175 12460.12 44.23 54586.07 88888.00 2015-06-24 08:25:35.500 175 12460.00 44.17 54586.10 88888.00 2015-06-24 08:25:35.625 175 12459.98 44.17 54586.12 88888.00 2015-06-24 08:25:35.750 175 12459.95 44.10 54586.12 88888.00 2015-06-24 08:25:35.875 175 12459.88 44.02 54586.10 88888.00 2015-06-24 08:25:36.000 175 12459.75 44.00 54586.10 88888.00 2015-06-24 08:25:36.125 175 12459.67 43.95 54586.12 88888.00 2015-06-24 08:25:36.250 175 12459.70 43.90 54586.15 88888.00 2015-06-24 08:25:36.375 175 12459.75 43.88 54586.12 88888.00 2015-06-24 08:25:36.500 175 12459.67 43.83 54586.12 88888.00 2015-06-24 08:25:36.625 175 12459.60 43.80 54586.15 88888.00 2015-06-24 08:25:36.750 175 12459.62 43.77 54586.18 88888.00 2015-06-24 08:25:36.875 175 12459.65 43.77 54586.18 88888.00 2015-06-24 08:25:37.000 175 12459.60 43.77 54586.18 88888.00 2015-06-24 08:25:37.125 175 12459.60 43.80 54586.20 88888.00 2015-06-24 08:25:37.250 175 12459.62 43.80 54586.20 88888.00 2015-06-24 08:25:37.375 175 12459.70 43.83 54586.20 88888.00 2015-06-24 08:25:37.500 175 12459.65 43.88 54586.22 88888.00 2015-06-24 08:25:37.625 175 12459.62 43.92 54586.22 88888.00 2015-06-24 08:25:37.750 175 12459.65 43.95 54586.25 88888.00 2015-06-24 08:25:37.875 175 12459.70 44.00 54586.28 88888.00 2015-06-24 08:25:38.000 175 12459.70 44.08 54586.22 88888.00 2015-06-24 08:25:38.125 175 12459.70 44.15 54586.25 88888.00 2015-06-24 08:25:38.250 175 12459.75 44.17 54586.28 88888.00 2015-06-24 08:25:38.375 175 12459.85 44.27 54586.30 88888.00 2015-06-24 08:25:38.500 175 12459.90 44.35 54586.30 88888.00 2015-06-24 08:25:38.625 175 12459.90 44.40 54586.30 88888.00 2015-06-24 08:25:38.750 175 12459.95 44.45 54586.30 88888.00 2015-06-24 08:25:38.875 175 12460.02 44.52 54586.32 88888.00 2015-06-24 08:25:39.000 175 12460.00 44.58 54586.32 88888.00 2015-06-24 08:25:39.125 175 12460.02 44.65 54586.32 88888.00 2015-06-24 08:25:39.250 175 12460.12 44.70 54586.38 88888.00 2015-06-24 08:25:39.375 175 12460.23 44.73 54586.38 88888.00 2015-06-24 08:25:39.500 175 12460.17 44.73 54586.38 88888.00 2015-06-24 08:25:39.625 175 12460.23 44.75 54586.38 88888.00 2015-06-24 08:25:39.750 175 12460.30 44.80 54586.40 88888.00 2015-06-24 08:25:39.875 175 12460.35 44.80 54586.38 88888.00 2015-06-24 08:25:40.000 175 12460.42 44.80 54586.40 88888.00 2015-06-24 08:25:40.125 175 12460.42 44.83 54586.43 88888.00 2015-06-24 08:25:40.250 175 12460.40 44.88 54586.43 88888.00 2015-06-24 08:25:40.375 175 12460.50 44.88 54586.43 88888.00 2015-06-24 08:25:40.500 175 12460.60 44.90 54586.45 88888.00 2015-06-24 08:25:40.625 175 12460.58 44.90 54586.43 88888.00 2015-06-24 08:25:40.750 175 12460.55 44.92 54586.45 88888.00 2015-06-24 08:25:40.875 175 12460.55 44.98 54586.43 88888.00 2015-06-24 08:25:41.000 175 12460.60 45.02 54586.45 88888.00 2015-06-24 08:25:41.125 175 12460.65 45.02 54586.47 88888.00 2015-06-24 08:25:41.250 175 12460.67 45.02 54586.47 88888.00 2015-06-24 08:25:41.375 175 12460.67 45.08 54586.47 88888.00 2015-06-24 08:25:41.500 175 12460.73 45.12 54586.47 88888.00 2015-06-24 08:25:41.625 175 12460.75 45.17 54586.47 88888.00 2015-06-24 08:25:41.750 175 12460.75 45.23 54586.50 88888.00 2015-06-24 08:25:41.875 175 12460.80 45.27 54586.47 88888.00 2015-06-24 08:25:42.000 175 12460.83 45.27 54586.47 88888.00 2015-06-24 08:25:42.125 175 12460.83 45.30 54586.50 88888.00 2015-06-24 08:25:42.250 175 12460.90 45.35 54586.50 88888.00 2015-06-24 08:25:42.375 175 12460.98 45.35 54586.50 88888.00 2015-06-24 08:25:42.500 175 12461.05 45.40 54586.50 88888.00 2015-06-24 08:25:42.625 175 12461.05 45.42 54586.50 88888.00 2015-06-24 08:25:42.750 175 12461.05 45.45 54586.50 88888.00 2015-06-24 08:25:42.875 175 12461.17 45.48 54586.50 88888.00 2015-06-24 08:25:43.000 175 12461.20 45.50 54586.50 88888.00 2015-06-24 08:25:43.125 175 12461.23 45.55 54586.50 88888.00 2015-06-24 08:25:43.250 175 12461.20 45.60 54586.50 88888.00 2015-06-24 08:25:43.375 175 12461.23 45.62 54586.50 88888.00 2015-06-24 08:25:43.500 175 12461.27 45.67 54586.47 88888.00 2015-06-24 08:25:43.625 175 12461.33 45.73 54586.47 88888.00 2015-06-24 08:25:43.750 175 12461.33 45.80 54586.45 88888.00 2015-06-24 08:25:43.875 175 12461.33 45.83 54586.45 88888.00 2015-06-24 08:25:44.000 175 12461.35 45.85 54586.43 88888.00 2015-06-24 08:25:44.125 175 12461.40 45.92 54586.43 88888.00 2015-06-24 08:25:44.250 175 12461.35 46.02 54586.43 88888.00 2015-06-24 08:25:44.375 175 12461.40 46.10 54586.43 88888.00 2015-06-24 08:25:44.500 175 12461.48 46.17 54586.43 88888.00 2015-06-24 08:25:44.625 175 12461.55 46.25 54586.40 88888.00 2015-06-24 08:25:44.750 175 12461.55 46.35 54586.43 88888.00 2015-06-24 08:25:44.875 175 12461.60 46.45 54586.43 88888.00 2015-06-24 08:25:45.000 175 12461.70 46.50 54586.43 88888.00 2015-06-24 08:25:45.125 175 12461.73 46.60 54586.43 88888.00 2015-06-24 08:25:45.250 175 12461.73 46.70 54586.40 88888.00 2015-06-24 08:25:45.375 175 12461.70 46.75 54586.40 88888.00 2015-06-24 08:25:45.500 175 12461.65 46.83 54586.40 88888.00 2015-06-24 08:25:45.625 175 12461.62 46.90 54586.38 88888.00 2015-06-24 08:25:45.750 175 12461.67 46.92 54586.35 88888.00 2015-06-24 08:25:45.875 175 12461.70 47.00 54586.35 88888.00 2015-06-24 08:25:46.000 175 12461.70 47.05 54586.32 88888.00 2015-06-24 08:25:46.125 175 12461.73 47.10 54586.32 88888.00 2015-06-24 08:25:46.250 175 12461.67 47.10 54586.32 88888.00 2015-06-24 08:25:46.375 175 12461.80 47.12 54586.35 88888.00 2015-06-24 08:25:46.500 175 12461.85 47.15 54586.32 88888.00 2015-06-24 08:25:46.625 175 12461.85 47.17 54586.30 88888.00 2015-06-24 08:25:46.750 175 12461.83 47.17 54586.30 88888.00 2015-06-24 08:25:46.875 175 12461.83 47.17 54586.28 88888.00 2015-06-24 08:25:47.000 175 12461.85 47.23 54586.25 88888.00 2015-06-24 08:25:47.125 175 12461.85 47.25 54586.22 88888.00 2015-06-24 08:25:47.250 175 12461.85 47.25 54586.22 88888.00 2015-06-24 08:25:47.375 175 12461.92 47.30 54586.22 88888.00 2015-06-24 08:25:47.500 175 12461.88 47.30 54586.20 88888.00 2015-06-24 08:25:47.625 175 12461.83 47.30 54586.15 88888.00 2015-06-24 08:25:47.750 175 12461.88 47.38 54586.15 88888.00 2015-06-24 08:25:47.875 175 12461.90 47.45 54586.18 88888.00 2015-06-24 08:25:48.000 175 12461.90 47.42 54586.15 88888.00 2015-06-24 08:25:48.125 175 12461.90 47.48 54586.18 88888.00 2015-06-24 08:25:48.250 175 12461.77 47.52 54586.20 88888.00 2015-06-24 08:25:48.375 175 12461.80 47.52 54586.20 88888.00 2015-06-24 08:25:48.500 175 12461.83 47.60 54586.18 88888.00 2015-06-24 08:25:48.625 175 12461.83 47.65 54586.20 88888.00 2015-06-24 08:25:48.750 175 12461.88 47.73 54586.20 88888.00 2015-06-24 08:25:48.875 175 12461.88 47.77 54586.18 88888.00 2015-06-24 08:25:49.000 175 12461.77 47.83 54586.15 88888.00 2015-06-24 08:25:49.125 175 12461.75 47.88 54586.18 88888.00 2015-06-24 08:25:49.250 175 12461.80 47.95 54586.20 88888.00 2015-06-24 08:25:49.375 175 12461.88 48.05 54586.20 88888.00 2015-06-24 08:25:49.500 175 12461.83 48.15 54586.18 88888.00 2015-06-24 08:25:49.625 175 12461.73 48.20 54586.15 88888.00 2015-06-24 08:25:49.750 175 12461.73 48.27 54586.15 88888.00 2015-06-24 08:25:49.875 175 12461.75 48.38 54586.15 88888.00 2015-06-24 08:25:50.000 175 12461.77 48.45 54586.10 88888.00 2015-06-24 08:25:50.125 175 12461.80 48.55 54586.12 88888.00 2015-06-24 08:25:50.250 175 12461.75 48.62 54586.12 88888.00 2015-06-24 08:25:50.375 175 12461.75 48.70 54586.10 88888.00 2015-06-24 08:25:50.500 175 12461.80 48.83 54586.10 88888.00 2015-06-24 08:25:50.625 175 12461.80 48.95 54586.07 88888.00 2015-06-24 08:25:50.750 175 12461.80 49.10 54586.07 88888.00 2015-06-24 08:25:50.875 175 12461.85 49.23 54586.07 88888.00 2015-06-24 08:25:51.000 175 12461.85 49.35 54586.05 88888.00 2015-06-24 08:25:51.125 175 12461.83 49.48 54586.05 88888.00 2015-06-24 08:25:51.250 175 12461.80 49.58 54586.05 88888.00 2015-06-24 08:25:51.375 175 12461.83 49.65 54586.05 88888.00 2015-06-24 08:25:51.500 175 12461.88 49.80 54586.05 88888.00 2015-06-24 08:25:51.625 175 12461.85 49.90 54586.05 88888.00 2015-06-24 08:25:51.750 175 12461.80 50.00 54586.07 88888.00 2015-06-24 08:25:51.875 175 12461.85 50.15 54586.07 88888.00 2015-06-24 08:25:52.000 175 12461.80 50.20 54586.07 88888.00 2015-06-24 08:25:52.125 175 12461.77 50.30 54586.05 88888.00 2015-06-24 08:25:52.250 175 12461.75 50.35 54586.05 88888.00 2015-06-24 08:25:52.375 175 12461.83 50.42 54586.05 88888.00 2015-06-24 08:25:52.500 175 12461.83 50.45 54586.05 88888.00 2015-06-24 08:25:52.625 175 12461.85 50.50 54586.05 88888.00 2015-06-24 08:25:52.750 175 12461.88 50.55 54586.07 88888.00 2015-06-24 08:25:52.875 175 12461.88 50.60 54586.07 88888.00 2015-06-24 08:25:53.000 175 12461.88 50.65 54586.10 88888.00 2015-06-24 08:25:53.125 175 12461.92 50.67 54586.10 88888.00 2015-06-24 08:25:53.250 175 12462.00 50.73 54586.12 88888.00 2015-06-24 08:25:53.375 175 12462.00 50.70 54586.10 88888.00 2015-06-24 08:25:53.500 175 12461.92 50.70 54586.12 88888.00 2015-06-24 08:25:53.625 175 12461.90 50.70 54586.12 88888.00 2015-06-24 08:25:53.750 175 12461.95 50.67 54586.12 88888.00 2015-06-24 08:25:53.875 175 12461.98 50.70 54586.15 88888.00 2015-06-24 08:25:54.000 175 12461.95 50.67 54586.20 88888.00 2015-06-24 08:25:54.125 175 12461.90 50.65 54586.22 88888.00 2015-06-24 08:25:54.250 175 12461.90 50.65 54586.25 88888.00 2015-06-24 08:25:54.375 175 12461.90 50.65 54586.25 88888.00 2015-06-24 08:25:54.500 175 12461.98 50.60 54586.28 88888.00 2015-06-24 08:25:54.625 175 12462.02 50.62 54586.32 88888.00 2015-06-24 08:25:54.750 175 12462.02 50.58 54586.32 88888.00 2015-06-24 08:25:54.875 175 12462.02 50.50 54586.32 88888.00 2015-06-24 08:25:55.000 175 12461.88 50.48 54586.32 88888.00 2015-06-24 08:25:55.125 175 12461.85 50.50 54586.35 88888.00 2015-06-24 08:25:55.250 175 12461.80 50.45 54586.38 88888.00 2015-06-24 08:25:55.375 175 12461.83 50.45 54586.40 88888.00 2015-06-24 08:25:55.500 175 12461.90 50.50 54586.43 88888.00 2015-06-24 08:25:55.625 175 12461.92 50.48 54586.45 88888.00 2015-06-24 08:25:55.750 175 12461.92 50.50 54586.47 88888.00 2015-06-24 08:25:55.875 175 12461.95 50.50 54586.50 88888.00 2015-06-24 08:25:56.000 175 12461.88 50.48 54586.53 88888.00 2015-06-24 08:25:56.125 175 12461.90 50.52 54586.57 88888.00 2015-06-24 08:25:56.250 175 12461.88 50.55 54586.60 88888.00 2015-06-24 08:25:56.375 175 12461.90 50.62 54586.60 88888.00 2015-06-24 08:25:56.500 175 12461.90 50.67 54586.65 88888.00 2015-06-24 08:25:56.625 175 12461.85 50.73 54586.68 88888.00 2015-06-24 08:25:56.750 175 12461.83 50.77 54586.70 88888.00 2015-06-24 08:25:56.875 175 12461.85 50.88 54586.72 88888.00 2015-06-24 08:25:57.000 175 12461.88 50.98 54586.72 88888.00 2015-06-24 08:25:57.125 175 12461.83 51.08 54586.78 88888.00 2015-06-24 08:25:57.250 175 12461.77 51.15 54586.82 88888.00 2015-06-24 08:25:57.375 175 12461.77 51.23 54586.85 88888.00 2015-06-24 08:25:57.500 175 12461.80 51.30 54586.85 88888.00 2015-06-24 08:25:57.625 175 12461.80 51.42 54586.88 88888.00 2015-06-24 08:25:57.750 175 12461.75 51.52 54586.90 88888.00 2015-06-24 08:25:57.875 175 12461.75 51.65 54586.93 88888.00 2015-06-24 08:25:58.000 175 12461.77 51.75 54586.95 88888.00 2015-06-24 08:25:58.125 175 12461.75 51.83 54586.95 88888.00 2015-06-24 08:25:58.250 175 12461.73 51.90 54586.97 88888.00 2015-06-24 08:25:58.375 175 12461.80 51.98 54587.03 88888.00 2015-06-24 08:25:58.500 175 12461.88 52.08 54587.03 88888.00 2015-06-24 08:25:58.625 175 12461.83 52.15 54587.05 88888.00 2015-06-24 08:25:58.750 175 12461.85 52.20 54587.07 88888.00 2015-06-24 08:25:58.875 175 12461.88 52.25 54587.10 88888.00 2015-06-24 08:25:59.000 175 12461.90 52.30 54587.12 88888.00 2015-06-24 08:25:59.125 175 12461.92 52.35 54587.18 88888.00 2015-06-24 08:25:59.250 175 12461.90 52.35 54587.20 88888.00 2015-06-24 08:25:59.375 175 12461.88 52.40 54587.22 88888.00 2015-06-24 08:25:59.500 175 12461.95 52.45 54587.25 88888.00 2015-06-24 08:25:59.625 175 12462.02 52.50 54587.28 88888.00 2015-06-24 08:25:59.750 175 12461.98 52.55 54587.32 88888.00 2015-06-24 08:25:59.875 175 12461.98 52.55 54587.30 88888.00 2015-06-24 08:26:00.000 175 12461.92 52.58 54587.30 88888.00 2015-06-24 08:26:00.125 175 12461.90 52.62 54587.35 88888.00 2015-06-24 08:26:00.250 175 12461.90 52.67 54587.40 88888.00 2015-06-24 08:26:00.375 175 12462.00 52.73 54587.43 88888.00 2015-06-24 08:26:00.500 175 12462.02 52.80 54587.43 88888.00 2015-06-24 08:26:00.625 175 12462.08 52.85 54587.43 88888.00 2015-06-24 08:26:00.750 175 12462.12 52.90 54587.47 88888.00 2015-06-24 08:26:00.875 175 12462.12 52.98 54587.50 88888.00 2015-06-24 08:26:01.000 175 12462.10 53.02 54587.47 88888.00 2015-06-24 08:26:01.125 175 12462.15 53.10 54587.55 88888.00 2015-06-24 08:26:01.250 175 12462.12 53.17 54587.57 88888.00 2015-06-24 08:26:01.375 175 12462.10 53.25 54587.57 88888.00 2015-06-24 08:26:01.500 175 12462.17 53.33 54587.62 88888.00 2015-06-24 08:26:01.625 175 12462.23 53.40 54587.65 88888.00 2015-06-24 08:26:01.750 175 12462.23 53.45 54587.68 88888.00 2015-06-24 08:26:01.875 175 12462.12 53.52 54587.68 88888.00 2015-06-24 08:26:02.000 175 12462.15 53.55 54587.70 88888.00 2015-06-24 08:26:02.125 175 12462.17 53.58 54587.72 88888.00 2015-06-24 08:26:02.250 175 12462.17 53.65 54587.78 88888.00 2015-06-24 08:26:02.375 175 12462.25 53.75 54587.75 88888.00 2015-06-24 08:26:02.500 175 12462.25 53.85 54587.78 88888.00 2015-06-24 08:26:02.625 175 12462.25 53.95 54587.82 88888.00 2015-06-24 08:26:02.750 175 12462.30 54.05 54587.85 88888.00 2015-06-24 08:26:02.875 175 12462.33 54.17 54587.88 88888.00 2015-06-24 08:26:03.000 175 12462.42 54.25 54587.88 88888.00 2015-06-24 08:26:03.125 175 12462.50 54.35 54587.93 88888.00 2015-06-24 08:26:03.250 175 12462.45 54.48 54587.95 88888.00 2015-06-24 08:26:03.375 175 12462.58 54.60 54587.95 88888.00 2015-06-24 08:26:03.500 175 12462.65 54.70 54587.95 88888.00 2015-06-24 08:26:03.625 175 12462.65 54.80 54587.97 88888.00 2015-06-24 08:26:03.750 175 12462.70 54.95 54588.03 88888.00 2015-06-24 08:26:03.875 175 12462.80 55.05 54588.03 88888.00 2015-06-24 08:26:04.000 175 12462.85 55.10 54588.00 88888.00 2015-06-24 08:26:04.125 175 12462.98 55.17 54588.03 88888.00 2015-06-24 08:26:04.250 175 12463.05 55.25 54588.07 88888.00 2015-06-24 08:26:04.375 175 12463.10 55.27 54588.07 88888.00 2015-06-24 08:26:04.500 175 12463.12 55.35 54588.05 88888.00 2015-06-24 08:26:04.625 175 12463.17 55.40 54588.05 88888.00 2015-06-24 08:26:04.750 175 12463.25 55.48 54588.10 88888.00 2015-06-24 08:26:04.875 175 12463.30 55.52 54588.15 88888.00 2015-06-24 08:26:05.000 175 12463.30 55.55 54588.15 88888.00 2015-06-24 08:26:05.125 175 12463.30 55.58 54588.18 88888.00 2015-06-24 08:26:05.250 175 12463.30 55.60 54588.22 88888.00 2015-06-24 08:26:05.375 175 12463.35 55.62 54588.22 88888.00 2015-06-24 08:26:05.500 175 12463.45 55.65 54588.25 88888.00 2015-06-24 08:26:05.625 175 12463.48 55.67 54588.25 88888.00 2015-06-24 08:26:05.750 175 12463.50 55.67 54588.30 88888.00 2015-06-24 08:26:05.875 175 12463.58 55.67 54588.35 88888.00 2015-06-24 08:26:06.000 175 12463.60 55.65 54588.32 88888.00 2015-06-24 08:26:06.125 175 12463.65 55.65 54588.35 88888.00 2015-06-24 08:26:06.250 175 12463.65 55.65 54588.35 88888.00 2015-06-24 08:26:06.375 175 12463.73 55.67 54588.35 88888.00 2015-06-24 08:26:06.500 175 12463.75 55.73 54588.38 88888.00 2015-06-24 08:26:06.625 175 12463.75 55.73 54588.38 88888.00 2015-06-24 08:26:06.750 175 12463.83 55.73 54588.38 88888.00 2015-06-24 08:26:06.875 175 12463.92 55.73 54588.38 88888.00 2015-06-24 08:26:07.000 175 12463.95 55.75 54588.40 88888.00 2015-06-24 08:26:07.125 175 12464.00 55.80 54588.43 88888.00 2015-06-24 08:26:07.250 175 12464.08 55.83 54588.45 88888.00 2015-06-24 08:26:07.375 175 12464.12 55.83 54588.43 88888.00 2015-06-24 08:26:07.500 175 12464.15 55.80 54588.45 88888.00 2015-06-24 08:26:07.625 175 12464.17 55.83 54588.45 88888.00 2015-06-24 08:26:07.750 175 12464.23 55.83 54588.45 88888.00 2015-06-24 08:26:07.875 175 12464.27 55.83 54588.45 88888.00 2015-06-24 08:26:08.000 175 12464.33 55.77 54588.45 88888.00 2015-06-24 08:26:08.125 175 12464.30 55.75 54588.50 88888.00 2015-06-24 08:26:08.250 175 12464.38 55.73 54588.55 88888.00 2015-06-24 08:26:08.375 175 12464.48 55.70 54588.53 88888.00 2015-06-24 08:26:08.500 175 12464.42 55.67 54588.53 88888.00 2015-06-24 08:26:08.625 175 12464.42 55.65 54588.55 88888.00 2015-06-24 08:26:08.750 175 12464.48 55.62 54588.57 88888.00 2015-06-24 08:26:08.875 175 12464.52 55.58 54588.60 88888.00 2015-06-24 08:26:09.000 175 12464.58 55.58 54588.57 88888.00 2015-06-24 08:26:09.125 175 12464.62 55.52 54588.57 88888.00 2015-06-24 08:26:09.250 175 12464.58 55.42 54588.60 88888.00 2015-06-24 08:26:09.375 175 12464.58 55.38 54588.60 88888.00 2015-06-24 08:26:09.500 175 12464.58 55.35 54588.60 88888.00 2015-06-24 08:26:09.625 175 12464.60 55.35 54588.62 88888.00 2015-06-24 08:26:09.750 175 12464.55 55.33 54588.65 88888.00 2015-06-24 08:26:09.875 175 12464.55 55.27 54588.68 88888.00 2015-06-24 08:26:10.000 175 12464.62 55.23 54588.65 88888.00 2015-06-24 08:26:10.125 175 12464.62 55.20 54588.65 88888.00 2015-06-24 08:26:10.250 175 12464.55 55.20 54588.68 88888.00 2015-06-24 08:26:10.375 175 12464.58 55.17 54588.70 88888.00 2015-06-24 08:26:10.500 175 12464.58 55.15 54588.70 88888.00 2015-06-24 08:26:10.625 175 12464.60 55.12 54588.70 88888.00 2015-06-24 08:26:10.750 175 12464.55 55.08 54588.70 88888.00 2015-06-24 08:26:10.875 175 12464.55 55.08 54588.72 88888.00 2015-06-24 08:26:11.000 175 12464.52 55.08 54588.70 88888.00 2015-06-24 08:26:11.125 175 12464.48 55.08 54588.75 88888.00 2015-06-24 08:26:11.250 175 12464.42 55.08 54588.72 88888.00 2015-06-24 08:26:11.375 175 12464.38 55.05 54588.70 88888.00 2015-06-24 08:26:11.500 175 12464.40 55.08 54588.72 88888.00 2015-06-24 08:26:11.625 175 12464.40 55.10 54588.75 88888.00 2015-06-24 08:26:11.750 175 12464.35 55.10 54588.78 88888.00 2015-06-24 08:26:11.875 175 12464.33 55.10 54588.75 88888.00 2015-06-24 08:26:12.000 175 12464.30 55.12 54588.78 88888.00 2015-06-24 08:26:12.125 175 12464.20 55.15 54588.75 88888.00 2015-06-24 08:26:12.250 175 12464.08 55.15 54588.75 88888.00 2015-06-24 08:26:12.375 175 12464.05 55.15 54588.72 88888.00 2015-06-24 08:26:12.500 175 12464.02 55.17 54588.75 88888.00 2015-06-24 08:26:12.625 175 12464.02 55.20 54588.75 88888.00 2015-06-24 08:26:12.750 175 12463.95 55.23 54588.75 88888.00 2015-06-24 08:26:12.875 175 12463.95 55.20 54588.75 88888.00 2015-06-24 08:26:13.000 175 12463.85 55.25 54588.78 88888.00 2015-06-24 08:26:13.125 175 12463.75 55.25 54588.75 88888.00 2015-06-24 08:26:13.250 175 12463.62 55.27 54588.75 88888.00 2015-06-24 08:26:13.375 175 12463.60 55.33 54588.75 88888.00 2015-06-24 08:26:13.500 175 12463.55 55.27 54588.75 88888.00 2015-06-24 08:26:13.625 175 12463.48 55.33 54588.75 88888.00 2015-06-24 08:26:13.750 175 12463.35 55.40 54588.75 88888.00 2015-06-24 08:26:13.875 175 12463.23 55.40 54588.75 88888.00 2015-06-24 08:26:14.000 175 12463.20 55.40 54588.72 88888.00 2015-06-24 08:26:14.125 175 12463.17 55.42 54588.75 88888.00 2015-06-24 08:26:14.250 175 12463.12 55.48 54588.75 88888.00 2015-06-24 08:26:14.375 175 12463.08 55.50 54588.75 88888.00 2015-06-24 08:26:14.500 175 12463.02 55.50 54588.75 88888.00 2015-06-24 08:26:14.625 175 12462.95 55.58 54588.75 88888.00 2015-06-24 08:26:14.750 175 12462.88 55.60 54588.75 88888.00 2015-06-24 08:26:14.875 175 12462.83 55.65 54588.75 88888.00 2015-06-24 08:26:15.000 175 12462.75 55.62 54588.72 88888.00 2015-06-24 08:26:15.125 175 12462.65 55.62 54588.75 88888.00 2015-06-24 08:26:15.250 175 12462.52 55.65 54588.75 88888.00 2015-06-24 08:26:15.375 175 12462.60 55.67 54588.75 88888.00 2015-06-24 08:26:15.500 175 12462.58 55.70 54588.75 88888.00 2015-06-24 08:26:15.625 175 12462.50 55.73 54588.78 88888.00 2015-06-24 08:26:15.750 175 12462.40 55.75 54588.78 88888.00 2015-06-24 08:26:15.875 175 12462.38 55.73 54588.80 88888.00 2015-06-24 08:26:16.000 175 12462.38 55.73 54588.78 88888.00 2015-06-24 08:26:16.125 175 12462.33 55.73 54588.78 88888.00 2015-06-24 08:26:16.250 175 12462.33 55.70 54588.78 88888.00 2015-06-24 08:26:16.375 175 12462.27 55.67 54588.75 88888.00 2015-06-24 08:26:16.500 175 12462.23 55.70 54588.75 88888.00 2015-06-24 08:26:16.625 175 12462.25 55.67 54588.78 88888.00 2015-06-24 08:26:16.750 175 12462.30 55.67 54588.78 88888.00 2015-06-24 08:26:16.875 175 12462.27 55.67 54588.75 88888.00 2015-06-24 08:26:17.000 175 12462.23 55.65 54588.75 88888.00 2015-06-24 08:26:17.125 175 12462.23 55.65 54588.75 88888.00 2015-06-24 08:26:17.250 175 12462.25 55.65 54588.78 88888.00 2015-06-24 08:26:17.375 175 12462.30 55.67 54588.78 88888.00 2015-06-24 08:26:17.500 175 12462.27 55.65 54588.75 88888.00 2015-06-24 08:26:17.625 175 12462.27 55.65 54588.75 88888.00 2015-06-24 08:26:17.750 175 12462.27 55.65 54588.75 88888.00 2015-06-24 08:26:17.875 175 12462.25 55.67 54588.75 88888.00 2015-06-24 08:26:18.000 175 12462.20 55.65 54588.75 88888.00 2015-06-24 08:26:18.125 175 12462.20 55.65 54588.78 88888.00 2015-06-24 08:26:18.250 175 12462.10 55.60 54588.78 88888.00 2015-06-24 08:26:18.375 175 12462.12 55.65 54588.80 88888.00 2015-06-24 08:26:18.500 175 12462.12 55.65 54588.78 88888.00 2015-06-24 08:26:18.625 175 12462.12 55.62 54588.78 88888.00 2015-06-24 08:26:18.750 175 12462.17 55.62 54588.75 88888.00 2015-06-24 08:26:18.875 175 12462.10 55.58 54588.75 88888.00 2015-06-24 08:26:19.000 175 12462.08 55.60 54588.75 88888.00 2015-06-24 08:26:19.125 175 12462.15 55.58 54588.75 88888.00 2015-06-24 08:26:19.250 175 12462.08 55.58 54588.72 88888.00 2015-06-24 08:26:19.375 175 12462.10 55.60 54588.70 88888.00 2015-06-24 08:26:19.500 175 12462.10 55.65 54588.70 88888.00 2015-06-24 08:26:19.625 175 12462.08 55.70 54588.72 88888.00 2015-06-24 08:26:19.750 175 12462.05 55.73 54588.72 88888.00 2015-06-24 08:26:19.875 175 12462.02 55.75 54588.70 88888.00 2015-06-24 08:26:20.000 175 12461.98 55.77 54588.72 88888.00 2015-06-24 08:26:20.125 175 12461.92 55.85 54588.72 88888.00 2015-06-24 08:26:20.250 175 12461.85 55.90 54588.72 88888.00 2015-06-24 08:26:20.375 175 12461.88 55.98 54588.70 88888.00 2015-06-24 08:26:20.500 175 12461.95 56.02 54588.68 88888.00 2015-06-24 08:26:20.625 175 12461.92 56.08 54588.65 88888.00 2015-06-24 08:26:20.750 175 12461.98 56.12 54588.68 88888.00 2015-06-24 08:26:20.875 175 12461.95 56.23 54588.70 88888.00 2015-06-24 08:26:21.000 175 12461.92 56.27 54588.70 88888.00 2015-06-24 08:26:21.125 175 12461.85 56.38 54588.68 88888.00 2015-06-24 08:26:21.250 175 12461.83 56.45 54588.68 88888.00 2015-06-24 08:26:21.375 175 12461.90 56.52 54588.70 88888.00 2015-06-24 08:26:21.500 175 12461.92 56.65 54588.70 88888.00 2015-06-24 08:26:21.625 175 12461.88 56.70 54588.70 88888.00 2015-06-24 08:26:21.750 175 12461.83 56.77 54588.65 88888.00 2015-06-24 08:26:21.875 175 12461.75 56.85 54588.68 88888.00 2015-06-24 08:26:22.000 175 12461.75 56.95 54588.65 88888.00 2015-06-24 08:26:22.125 175 12461.80 57.02 54588.68 88888.00 2015-06-24 08:26:22.250 175 12461.70 57.10 54588.65 88888.00 2015-06-24 08:26:22.375 175 12461.70 57.17 54588.68 88888.00 2015-06-24 08:26:22.500 175 12461.70 57.25 54588.65 88888.00 2015-06-24 08:26:22.625 175 12461.65 57.33 54588.65 88888.00 2015-06-24 08:26:22.750 175 12461.62 57.38 54588.62 88888.00 2015-06-24 08:26:22.875 175 12461.60 57.42 54588.62 88888.00 2015-06-24 08:26:23.000 175 12461.67 57.55 54588.62 88888.00 2015-06-24 08:26:23.125 175 12461.65 57.62 54588.62 88888.00 2015-06-24 08:26:23.250 175 12461.55 57.62 54588.62 88888.00 2015-06-24 08:26:23.375 175 12461.58 57.70 54588.60 88888.00 2015-06-24 08:26:23.500 175 12461.65 57.77 54588.60 88888.00 2015-06-24 08:26:23.625 175 12461.65 57.83 54588.57 88888.00 2015-06-24 08:26:23.750 175 12461.65 57.90 54588.57 88888.00 2015-06-24 08:26:23.875 175 12461.60 57.92 54588.53 88888.00 2015-06-24 08:26:24.000 175 12461.62 57.98 54588.53 88888.00 2015-06-24 08:26:24.125 175 12461.58 58.00 54588.53 88888.00 2015-06-24 08:26:24.250 175 12461.52 58.05 54588.53 88888.00 2015-06-24 08:26:24.375 175 12461.55 58.08 54588.50 88888.00 2015-06-24 08:26:24.500 175 12461.58 58.15 54588.50 88888.00 2015-06-24 08:26:24.625 175 12461.62 58.20 54588.50 88888.00 2015-06-24 08:26:24.750 175 12461.60 58.25 54588.50 88888.00 2015-06-24 08:26:24.875 175 12461.55 58.25 54588.50 88888.00 2015-06-24 08:26:25.000 175 12461.55 58.30 54588.47 88888.00 2015-06-24 08:26:25.125 175 12461.55 58.35 54588.45 88888.00 2015-06-24 08:26:25.250 175 12461.50 58.38 54588.43 88888.00 2015-06-24 08:26:25.375 175 12461.52 58.40 54588.38 88888.00 2015-06-24 08:26:25.500 175 12461.55 58.42 54588.35 88888.00 2015-06-24 08:26:25.625 175 12461.52 58.52 54588.35 88888.00 2015-06-24 08:26:25.750 175 12461.55 58.55 54588.30 88888.00 2015-06-24 08:26:25.875 175 12461.55 58.58 54588.30 88888.00 2015-06-24 08:26:26.000 175 12461.62 58.62 54588.25 88888.00 2015-06-24 08:26:26.125 175 12461.70 58.73 54588.30 88888.00 2015-06-24 08:26:26.250 175 12461.60 58.80 54588.22 88888.00 2015-06-24 08:26:26.375 175 12461.58 58.88 54588.20 88888.00 2015-06-24 08:26:26.500 175 12461.58 58.98 54588.18 88888.00 2015-06-24 08:26:26.625 175 12461.58 59.08 54588.15 88888.00 2015-06-24 08:26:26.750 175 12461.60 59.17 54588.12 88888.00 2015-06-24 08:26:26.875 175 12461.65 59.30 54588.10 88888.00 2015-06-24 08:26:27.000 175 12461.67 59.42 54588.07 88888.00 2015-06-24 08:26:27.125 175 12461.70 59.55 54588.05 88888.00 2015-06-24 08:26:27.250 175 12461.65 59.65 54588.05 88888.00 2015-06-24 08:26:27.375 175 12461.62 59.75 54588.03 88888.00 2015-06-24 08:26:27.500 175 12461.62 59.92 54588.00 88888.00 2015-06-24 08:26:27.625 175 12461.62 60.05 54588.00 88888.00 2015-06-24 08:26:27.750 175 12461.70 60.20 54587.97 88888.00 2015-06-24 08:26:27.875 175 12461.75 60.35 54587.93 88888.00 2015-06-24 08:26:28.000 175 12461.73 60.52 54587.88 88888.00 2015-06-24 08:26:28.125 175 12461.62 60.67 54587.88 88888.00 2015-06-24 08:26:28.250 175 12461.60 60.83 54587.82 88888.00 2015-06-24 08:26:28.375 175 12461.70 60.98 54587.82 88888.00 2015-06-24 08:26:28.500 175 12461.77 61.20 54587.82 88888.00 2015-06-24 08:26:28.625 175 12461.80 61.38 54587.78 88888.00 2015-06-24 08:26:28.750 175 12461.77 61.52 54587.75 88888.00 2015-06-24 08:26:28.875 175 12461.83 61.73 54587.68 88888.00 2015-06-24 08:26:29.000 175 12461.85 61.95 54587.65 88888.00 2015-06-24 08:26:29.125 175 12461.85 62.12 54587.62 88888.00 2015-06-24 08:26:29.250 175 12461.85 62.33 54587.60 88888.00 2015-06-24 08:26:29.375 175 12461.95 62.48 54587.57 88888.00 2015-06-24 08:26:29.500 175 12461.95 62.67 54587.57 88888.00 2015-06-24 08:26:29.625 175 12461.88 62.85 54587.55 88888.00 2015-06-24 08:26:29.750 175 12461.88 63.02 54587.50 88888.00 2015-06-24 08:26:29.875 175 12461.88 63.20 54587.47 88888.00 2015-06-24 08:26:30.000 175 12461.88 63.35 54587.45 88888.00 2015-06-24 08:26:30.125 175 12461.95 63.52 54587.43 88888.00 2015-06-24 08:26:30.250 175 12461.90 63.73 54587.43 88888.00 2015-06-24 08:26:30.375 175 12461.95 63.90 54587.40 88888.00 2015-06-24 08:26:30.500 175 12461.95 64.08 54587.38 88888.00 2015-06-24 08:26:30.625 175 12461.98 64.25 54587.35 88888.00 2015-06-24 08:26:30.750 175 12461.92 64.40 54587.32 88888.00 2015-06-24 08:26:30.875 175 12461.90 64.55 54587.30 88888.00 2015-06-24 08:26:31.000 175 12461.85 64.72 54587.28 88888.00 2015-06-24 08:26:31.125 175 12461.83 64.83 54587.28 88888.00 2015-06-24 08:26:31.250 175 12461.83 64.92 54587.30 88888.00 2015-06-24 08:26:31.375 175 12461.88 65.05 54587.25 88888.00 2015-06-24 08:26:31.500 175 12461.80 65.10 54587.20 88888.00 2015-06-24 08:26:31.625 175 12461.77 65.17 54587.18 88888.00 2015-06-24 08:26:31.750 175 12461.80 65.22 54587.18 88888.00 2015-06-24 08:26:31.875 175 12461.83 65.28 54587.15 88888.00 2015-06-24 08:26:32.000 175 12461.85 65.33 54587.12 88888.00 2015-06-24 08:26:32.125 175 12461.77 65.35 54587.10 88888.00 2015-06-24 08:26:32.250 175 12461.75 65.35 54587.07 88888.00 2015-06-24 08:26:32.375 175 12461.83 65.35 54587.05 88888.00 2015-06-24 08:26:32.500 175 12461.80 65.38 54587.03 88888.00 2015-06-24 08:26:32.625 175 12461.73 65.38 54587.03 88888.00 2015-06-24 08:26:32.750 175 12461.65 65.38 54587.00 88888.00 2015-06-24 08:26:32.875 175 12461.62 65.35 54586.97 88888.00 2015-06-24 08:26:33.000 175 12461.60 65.33 54586.95 88888.00 2015-06-24 08:26:33.125 175 12461.60 65.30 54586.95 88888.00 2015-06-24 08:26:33.250 175 12461.52 65.25 54586.93 88888.00 2015-06-24 08:26:33.375 175 12461.58 65.22 54586.93 88888.00 2015-06-24 08:26:33.500 175 12461.60 65.20 54586.90 88888.00 2015-06-24 08:26:33.625 175 12461.55 65.17 54586.88 88888.00 2015-06-24 08:26:33.750 175 12461.45 65.10 54586.90 88888.00 2015-06-24 08:26:33.875 175 12461.45 65.05 54586.90 88888.00 2015-06-24 08:26:34.000 175 12461.45 65.00 54586.88 88888.00 2015-06-24 08:26:34.125 175 12461.55 64.92 54586.88 88888.00 2015-06-24 08:26:34.250 175 12461.52 64.85 54586.85 88888.00 2015-06-24 08:26:34.375 175 12461.55 64.80 54586.82 88888.00 2015-06-24 08:26:34.500 175 12461.50 64.75 54586.80 88888.00 2015-06-24 08:26:34.625 175 12461.50 64.67 54586.80 88888.00 2015-06-24 08:26:34.750 175 12461.50 64.62 54586.80 88888.00 2015-06-24 08:26:34.875 175 12461.58 64.60 54586.78 88888.00 2015-06-24 08:26:35.000 175 12461.60 64.53 54586.78 88888.00 2015-06-24 08:26:35.125 175 12461.58 64.45 54586.75 88888.00 2015-06-24 08:26:35.250 175 12461.52 64.35 54586.72 88888.00 2015-06-24 08:26:35.375 175 12461.65 64.30 54586.72 88888.00 2015-06-24 08:26:35.500 175 12461.67 64.25 54586.68 88888.00 2015-06-24 08:26:35.625 175 12461.70 64.25 54586.65 88888.00 2015-06-24 08:26:35.750 175 12461.75 64.22 54586.62 88888.00 2015-06-24 08:26:35.875 175 12461.80 64.20 54586.62 88888.00 2015-06-24 08:26:36.000 175 12461.83 64.15 54586.60 88888.00 2015-06-24 08:26:36.125 175 12461.85 64.12 54586.57 88888.00 2015-06-24 08:26:36.250 175 12461.85 64.12 54586.55 88888.00 2015-06-24 08:26:36.375 175 12461.98 64.12 54586.55 88888.00 2015-06-24 08:26:36.500 175 12461.98 64.05 54586.53 88888.00 2015-06-24 08:26:36.625 175 12461.92 64.03 54586.47 88888.00 2015-06-24 08:26:36.750 175 12461.98 64.03 54586.45 88888.00 2015-06-24 08:26:36.875 175 12462.00 64.03 54586.43 88888.00 2015-06-24 08:26:37.000 175 12462.08 64.00 54586.38 88888.00 2015-06-24 08:26:37.125 175 12462.15 63.98 54586.38 88888.00 2015-06-24 08:26:37.250 175 12462.23 63.95 54586.35 88888.00 2015-06-24 08:26:37.375 175 12462.30 63.92 54586.30 88888.00 2015-06-24 08:26:37.500 175 12462.35 63.90 54586.25 88888.00 2015-06-24 08:26:37.625 175 12462.40 63.88 54586.22 88888.00 2015-06-24 08:26:37.750 175 12462.45 63.90 54586.20 88888.00 2015-06-24 08:26:37.875 175 12462.50 63.88 54586.18 88888.00 2015-06-24 08:26:38.000 175 12462.67 63.83 54586.12 88888.00 2015-06-24 08:26:38.125 175 12462.73 63.77 54586.07 88888.00 2015-06-24 08:26:38.250 175 12462.75 63.73 54586.03 88888.00 2015-06-24 08:26:38.375 175 12462.80 63.70 54585.97 88888.00 2015-06-24 08:26:38.500 175 12462.90 63.73 54585.95 88888.00 2015-06-24 08:26:38.625 175 12462.98 63.75 54585.93 88888.00 2015-06-24 08:26:38.750 175 12463.05 63.73 54585.88 88888.00 2015-06-24 08:26:38.875 175 12463.08 63.70 54585.82 88888.00 2015-06-24 08:26:39.000 175 12463.08 63.73 54585.80 88888.00 2015-06-24 08:26:39.125 175 12463.10 63.70 54585.80 88888.00 2015-06-24 08:26:39.250 175 12463.17 63.67 54585.78 88888.00 2015-06-24 08:26:39.375 175 12463.23 63.70 54585.70 88888.00 2015-06-24 08:26:39.500 175 12463.27 63.73 54585.68 88888.00 2015-06-24 08:26:39.625 175 12463.25 63.70 54585.65 88888.00 2015-06-24 08:26:39.750 175 12463.25 63.70 54585.65 88888.00 2015-06-24 08:26:39.875 175 12463.27 63.70 54585.62 88888.00 2015-06-24 08:26:40.000 175 12463.30 63.67 54585.57 88888.00 2015-06-24 08:26:40.125 175 12463.27 63.70 54585.57 88888.00 2015-06-24 08:26:40.250 175 12463.20 63.73 54585.53 88888.00 2015-06-24 08:26:40.375 175 12463.17 63.70 54585.47 88888.00 2015-06-24 08:26:40.500 175 12463.17 63.70 54585.43 88888.00 2015-06-24 08:26:40.625 175 12463.23 63.73 54585.38 88888.00 2015-06-24 08:26:40.750 175 12463.23 63.73 54585.38 88888.00 2015-06-24 08:26:40.875 175 12463.25 63.80 54585.38 88888.00 2015-06-24 08:26:41.000 175 12463.25 63.85 54585.32 88888.00 2015-06-24 08:26:41.125 175 12463.27 63.92 54585.30 88888.00 2015-06-24 08:26:41.250 175 12463.30 63.95 54585.30 88888.00 2015-06-24 08:26:41.375 175 12463.33 64.03 54585.25 88888.00 2015-06-24 08:26:41.500 175 12463.30 64.10 54585.25 88888.00 2015-06-24 08:26:41.625 175 12463.30 64.20 54585.22 88888.00 2015-06-24 08:26:41.750 175 12463.27 64.28 54585.20 88888.00 2015-06-24 08:26:41.875 175 12463.27 64.40 54585.20 88888.00 2015-06-24 08:26:42.000 175 12463.23 64.50 54585.18 88888.00 2015-06-24 08:26:42.125 175 12463.15 64.60 54585.15 88888.00 2015-06-24 08:26:42.250 175 12463.17 64.67 54585.12 88888.00 2015-06-24 08:26:42.375 175 12463.20 64.78 54585.10 88888.00 2015-06-24 08:26:42.500 175 12463.17 64.90 54585.10 88888.00 2015-06-24 08:26:42.625 175 12463.10 65.03 54585.07 88888.00 2015-06-24 08:26:42.750 175 12463.05 65.12 54585.05 88888.00 2015-06-24 08:26:42.875 175 12463.05 65.25 54585.05 88888.00 2015-06-24 08:26:43.000 175 12463.00 65.38 54585.03 88888.00 2015-06-24 08:26:43.125 175 12462.95 65.55 54585.00 88888.00 2015-06-24 08:26:43.250 175 12462.88 65.62 54585.00 88888.00 2015-06-24 08:26:43.375 175 12462.92 65.70 54585.00 88888.00 2015-06-24 08:26:43.500 175 12462.92 65.80 54584.97 88888.00 2015-06-24 08:26:43.625 175 12462.85 65.88 54584.95 88888.00 2015-06-24 08:26:43.750 175 12462.75 65.97 54584.95 88888.00 2015-06-24 08:26:43.875 175 12462.62 66.03 54584.95 88888.00 2015-06-24 08:26:44.000 175 12462.50 66.05 54584.93 88888.00 2015-06-24 08:26:44.125 175 12462.42 66.10 54584.93 88888.00 2015-06-24 08:26:44.250 175 12462.35 66.10 54584.93 88888.00 2015-06-24 08:26:44.375 175 12462.30 66.12 54584.93 88888.00 2015-06-24 08:26:44.500 175 12462.17 66.12 54584.93 88888.00 2015-06-24 08:26:44.625 175 12462.02 66.15 54584.93 88888.00 2015-06-24 08:26:44.750 175 12461.85 66.08 54584.95 88888.00 2015-06-24 08:26:44.875 175 12461.73 66.00 54584.95 88888.00 2015-06-24 08:26:45.000 175 12461.60 65.95 54584.93 88888.00 2015-06-24 08:26:45.125 175 12461.52 65.85 54584.95 88888.00 2015-06-24 08:26:45.250 175 12461.45 65.72 54584.97 88888.00 2015-06-24 08:26:45.375 175 12461.40 65.67 54584.97 88888.00 2015-06-24 08:26:45.500 175 12461.27 65.58 54585.00 88888.00 2015-06-24 08:26:45.625 175 12461.12 65.47 54585.00 88888.00 2015-06-24 08:26:45.750 175 12461.02 65.33 54585.00 88888.00 2015-06-24 08:26:45.875 175 12460.98 65.20 54585.00 88888.00 2015-06-24 08:26:46.000 175 12460.95 65.08 54585.00 88888.00 2015-06-24 08:26:46.125 175 12460.95 64.92 54585.00 88888.00 2015-06-24 08:26:46.250 175 12460.88 64.75 54584.97 88888.00 2015-06-24 08:26:46.375 175 12460.85 64.65 54584.97 88888.00 2015-06-24 08:26:46.500 175 12460.85 64.53 54585.03 88888.00 2015-06-24 08:26:46.625 175 12460.85 64.38 54585.03 88888.00 2015-06-24 08:26:46.750 175 12460.80 64.22 54585.00 88888.00 2015-06-24 08:26:46.875 175 12460.73 64.08 54585.00 88888.00 2015-06-24 08:26:47.000 175 12460.73 63.98 54584.95 88888.00 2015-06-24 08:26:47.125 175 12460.85 63.88 54584.95 88888.00 2015-06-24 08:26:47.250 175 12460.83 63.73 54584.95 88888.00 2015-06-24 08:26:47.375 175 12460.85 63.62 54584.90 88888.00 2015-06-24 08:26:47.500 175 12460.88 63.58 54584.95 88888.00 2015-06-24 08:26:47.625 175 12460.92 63.50 54584.95 88888.00 2015-06-24 08:26:47.750 175 12461.02 63.45 54584.95 88888.00 2015-06-24 08:26:47.875 175 12461.02 63.40 54584.93 88888.00 2015-06-24 08:26:48.000 175 12461.12 63.35 54584.93 88888.00 2015-06-24 08:26:48.125 175 12461.23 63.33 54584.85 88888.00 2015-06-24 08:26:48.250 175 12461.33 63.25 54584.85 88888.00 2015-06-24 08:26:48.375 175 12461.45 63.25 54584.82 88888.00 2015-06-24 08:26:48.500 175 12461.48 63.23 54584.82 88888.00 2015-06-24 08:26:48.625 175 12461.58 63.25 54584.80 88888.00 2015-06-24 08:26:48.750 175 12461.73 63.25 54584.75 88888.00 2015-06-24 08:26:48.875 175 12461.83 63.25 54584.75 88888.00 2015-06-24 08:26:49.000 175 12461.95 63.25 54584.72 88888.00 2015-06-24 08:26:49.125 175 12461.98 63.27 54584.70 88888.00 2015-06-24 08:26:49.250 175 12462.00 63.25 54584.68 88888.00 2015-06-24 08:26:49.375 175 12462.12 63.30 54584.68 88888.00 2015-06-24 08:26:49.500 175 12462.23 63.38 54584.60 88888.00 2015-06-24 08:26:49.625 175 12462.30 63.38 54584.55 88888.00 2015-06-24 08:26:49.750 175 12462.35 63.38 54584.53 88888.00 2015-06-24 08:26:49.875 175 12462.40 63.42 54584.45 88888.00 2015-06-24 08:26:50.000 175 12462.55 63.48 54584.43 88888.00 2015-06-24 08:26:50.125 175 12462.77 63.55 54584.43 88888.00 2015-06-24 08:26:50.250 175 12462.85 63.58 54584.40 88888.00 2015-06-24 08:26:50.375 175 12462.90 63.65 54584.38 88888.00 2015-06-24 08:26:50.500 175 12463.02 63.75 54584.30 88888.00 2015-06-24 08:26:50.625 175 12463.17 63.83 54584.28 88888.00 2015-06-24 08:26:50.750 175 12463.27 63.90 54584.22 88888.00 2015-06-24 08:26:50.875 175 12463.30 63.98 54584.22 88888.00 2015-06-24 08:26:51.000 175 12463.40 64.08 54584.20 88888.00 2015-06-24 08:26:51.125 175 12463.50 64.12 54584.15 88888.00 2015-06-24 08:26:51.250 175 12463.60 64.25 54584.10 88888.00 2015-06-24 08:26:51.375 175 12463.77 64.35 54584.07 88888.00 2015-06-24 08:26:51.500 175 12463.88 64.42 54584.03 88888.00 2015-06-24 08:26:51.625 175 12463.98 64.50 54584.00 88888.00 2015-06-24 08:26:51.750 175 12464.05 64.60 54583.95 88888.00 2015-06-24 08:26:51.875 175 12464.15 64.72 54583.93 88888.00 2015-06-24 08:26:52.000 175 12464.27 64.83 54583.88 88888.00 2015-06-24 08:26:52.125 175 12464.48 64.90 54583.82 88888.00 2015-06-24 08:26:52.250 175 12464.60 65.03 54583.80 88888.00 2015-06-24 08:26:52.375 175 12464.77 65.15 54583.78 88888.00 2015-06-24 08:26:52.500 175 12464.83 65.22 54583.70 88888.00 2015-06-24 08:26:52.625 175 12464.90 65.33 54583.65 88888.00 2015-06-24 08:26:52.750 175 12465.02 65.45 54583.65 88888.00 2015-06-24 08:26:52.875 175 12465.17 65.60 54583.57 88888.00 2015-06-24 08:26:53.000 175 12465.27 65.72 54583.55 88888.00 2015-06-24 08:26:53.125 175 12465.40 65.83 54583.50 88888.00 2015-06-24 08:26:53.250 175 12465.52 65.97 54583.47 88888.00 2015-06-24 08:26:53.375 175 12465.67 66.10 54583.43 88888.00 2015-06-24 08:26:53.500 175 12465.75 66.25 54583.35 88888.00 2015-06-24 08:26:53.625 175 12465.83 66.33 54583.30 88888.00 2015-06-24 08:26:53.750 175 12465.95 66.42 54583.30 88888.00 2015-06-24 08:26:53.875 175 12466.00 66.55 54583.25 88888.00 2015-06-24 08:26:54.000 175 12466.02 66.65 54583.20 88888.00 2015-06-24 08:26:54.125 175 12466.12 66.80 54583.18 88888.00 2015-06-24 08:26:54.250 175 12466.23 66.92 54583.12 88888.00 2015-06-24 08:26:54.375 175 12466.27 67.00 54583.10 88888.00 2015-06-24 08:26:54.500 175 12466.33 67.12 54583.10 88888.00 2015-06-24 08:26:54.625 175 12466.33 67.17 54583.05 88888.00 2015-06-24 08:26:54.750 175 12466.35 67.25 54583.00 88888.00 2015-06-24 08:26:54.875 175 12466.33 67.33 54582.95 88888.00 2015-06-24 08:26:55.000 175 12466.33 67.40 54582.88 88888.00 2015-06-24 08:26:55.125 175 12466.38 67.45 54582.88 88888.00 2015-06-24 08:26:55.250 175 12466.38 67.53 54582.85 88888.00 2015-06-24 08:26:55.375 175 12466.45 67.58 54582.80 88888.00 2015-06-24 08:26:55.500 175 12466.42 67.67 54582.75 88888.00 2015-06-24 08:26:55.625 175 12466.40 67.67 54582.72 88888.00 2015-06-24 08:26:55.750 175 12466.40 67.72 54582.70 88888.00 2015-06-24 08:26:55.875 175 12466.48 67.78 54582.68 88888.00 2015-06-24 08:26:56.000 175 12466.48 67.83 54582.60 88888.00 2015-06-24 08:26:56.125 175 12466.45 67.88 54582.60 88888.00 2015-06-24 08:26:56.250 175 12466.40 67.92 54582.57 88888.00 2015-06-24 08:26:56.375 175 12466.48 67.97 54582.53 88888.00 2015-06-24 08:26:56.500 175 12466.55 68.00 54582.50 88888.00 2015-06-24 08:26:56.625 175 12466.52 68.08 54582.53 88888.00 2015-06-24 08:26:56.750 175 12466.48 68.15 54582.47 88888.00 2015-06-24 08:26:56.875 175 12466.45 68.20 54582.43 88888.00 2015-06-24 08:26:57.000 175 12466.45 68.28 54582.40 88888.00 2015-06-24 08:26:57.125 175 12466.50 68.33 54582.40 88888.00 2015-06-24 08:26:57.250 175 12466.45 68.45 54582.38 88888.00 2015-06-24 08:26:57.375 175 12466.42 68.55 54582.35 88888.00 2015-06-24 08:26:57.500 175 12466.52 68.65 54582.32 88888.00 2015-06-24 08:26:57.625 175 12466.55 68.72 54582.30 88888.00 2015-06-24 08:26:57.750 175 12466.55 68.80 54582.28 88888.00 2015-06-24 08:26:57.875 175 12466.60 68.88 54582.25 88888.00 2015-06-24 08:26:58.000 175 12466.60 68.97 54582.20 88888.00 2015-06-24 08:26:58.125 175 12466.58 69.03 54582.18 88888.00 2015-06-24 08:26:58.250 175 12466.58 69.10 54582.15 88888.00 2015-06-24 08:26:58.375 175 12466.60 69.17 54582.12 88888.00 2015-06-24 08:26:58.500 175 12466.58 69.25 54582.10 88888.00 2015-06-24 08:26:58.625 175 12466.58 69.35 54582.07 88888.00 2015-06-24 08:26:58.750 175 12466.60 69.42 54582.05 88888.00 2015-06-24 08:26:58.875 175 12466.60 69.50 54582.03 88888.00 2015-06-24 08:26:59.000 175 12466.70 69.55 54582.00 88888.00 2015-06-24 08:26:59.125 175 12466.70 69.60 54581.97 88888.00 2015-06-24 08:26:59.250 175 12466.62 69.70 54581.93 88888.00 2015-06-24 08:26:59.375 175 12466.67 69.78 54581.90 88888.00 2015-06-24 08:26:59.500 175 12466.65 69.90 54581.88 88888.00 2015-06-24 08:26:59.625 175 12466.65 69.97 54581.90 88888.00 2015-06-24 08:26:59.750 175 12466.67 70.08 54581.88 88888.00 2015-06-24 08:26:59.875 175 12466.73 70.12 54581.82 88888.00 2015-06-24 08:27:00.000 175 12466.75 70.22 54581.80 88888.00 2015-06-24 08:27:00.125 175 12466.75 70.33 54581.80 88888.00 2015-06-24 08:27:00.250 175 12466.73 70.42 54581.78 88888.00 2015-06-24 08:27:00.375 175 12466.70 70.50 54581.75 88888.00 2015-06-24 08:27:00.500 175 12466.73 70.65 54581.72 88888.00 2015-06-24 08:27:00.625 175 12466.77 70.72 54581.70 88888.00 2015-06-24 08:27:00.750 175 12466.80 70.80 54581.65 88888.00 2015-06-24 08:27:00.875 175 12466.77 70.95 54581.60 88888.00 2015-06-24 08:27:01.000 175 12466.83 71.05 54581.60 88888.00 2015-06-24 08:27:01.125 175 12466.83 71.12 54581.60 88888.00 2015-06-24 08:27:01.250 175 12466.83 71.20 54581.57 88888.00 2015-06-24 08:27:01.375 175 12466.77 71.25 54581.55 88888.00 2015-06-24 08:27:01.500 175 12466.83 71.38 54581.55 88888.00 2015-06-24 08:27:01.625 175 12466.80 71.47 54581.50 88888.00 2015-06-24 08:27:01.750 175 12466.73 71.53 54581.47 88888.00 2015-06-24 08:27:01.875 175 12466.70 71.60 54581.47 88888.00 2015-06-24 08:27:02.000 175 12466.67 71.65 54581.45 88888.00 2015-06-24 08:27:02.125 175 12466.65 71.70 54581.43 88888.00 2015-06-24 08:27:02.250 175 12466.70 71.75 54581.38 88888.00 2015-06-24 08:27:02.375 175 12466.73 71.83 54581.35 88888.00 2015-06-24 08:27:02.500 175 12466.65 71.88 54581.38 88888.00 2015-06-24 08:27:02.625 175 12466.60 71.92 54581.35 88888.00 2015-06-24 08:27:02.750 175 12466.52 72.00 54581.32 88888.00 2015-06-24 08:27:02.875 175 12466.50 72.05 54581.28 88888.00 2015-06-24 08:27:03.000 175 12466.45 72.08 54581.28 88888.00 2015-06-24 08:27:03.125 175 12466.40 72.15 54581.25 88888.00 2015-06-24 08:27:03.250 175 12466.40 72.20 54581.22 88888.00 2015-06-24 08:27:03.375 175 12466.38 72.28 54581.20 88888.00 2015-06-24 08:27:03.500 175 12466.33 72.35 54581.20 88888.00 2015-06-24 08:27:03.625 175 12466.25 72.47 54581.18 88888.00 2015-06-24 08:27:03.750 175 12466.20 72.55 54581.18 88888.00 2015-06-24 08:27:03.875 175 12466.15 72.65 54581.18 88888.00 2015-06-24 08:27:04.000 175 12466.08 72.78 54581.15 88888.00 2015-06-24 08:27:04.125 175 12466.05 72.85 54581.12 88888.00 2015-06-24 08:27:04.250 175 12466.02 73.00 54581.07 88888.00 2015-06-24 08:27:04.375 175 12465.98 73.12 54581.05 88888.00 2015-06-24 08:27:04.500 175 12465.83 73.25 54581.05 88888.00 2015-06-24 08:27:04.625 175 12465.70 73.40 54581.05 88888.00 2015-06-24 08:27:04.750 175 12465.60 73.55 54581.03 88888.00 2015-06-24 08:27:04.875 175 12465.55 73.65 54581.03 88888.00 2015-06-24 08:27:05.000 175 12465.48 73.80 54581.03 88888.00 2015-06-24 08:27:05.125 175 12465.35 73.95 54581.03 88888.00 2015-06-24 08:27:05.250 175 12465.20 74.12 54581.03 88888.00 2015-06-24 08:27:05.375 175 12465.23 74.25 54581.05 88888.00 2015-06-24 08:27:05.500 175 12465.23 74.35 54581.00 88888.00 2015-06-24 08:27:05.625 175 12465.20 74.42 54581.00 88888.00 2015-06-24 08:27:05.750 175 12465.17 74.55 54581.03 88888.00 2015-06-24 08:27:05.875 175 12465.08 74.70 54581.03 88888.00 2015-06-24 08:27:06.000 175 12465.05 74.85 54581.05 88888.00 2015-06-24 08:27:06.125 175 12465.05 74.95 54581.03 88888.00 2015-06-24 08:27:06.250 175 12464.98 75.03 54581.03 88888.00 2015-06-24 08:27:06.375 175 12464.98 75.12 54581.00 88888.00 2015-06-24 08:27:06.500 175 12465.02 75.28 54581.03 88888.00 2015-06-24 08:27:06.625 175 12465.05 75.35 54581.03 88888.00 2015-06-24 08:27:06.750 175 12465.05 75.47 54581.05 88888.00 2015-06-24 08:27:06.875 175 12465.12 75.55 54581.05 88888.00 2015-06-24 08:27:07.000 175 12465.20 75.62 54581.03 88888.00 2015-06-24 08:27:07.125 175 12465.27 75.72 54581.03 88888.00 2015-06-24 08:27:07.250 175 12465.30 75.80 54581.03 88888.00 2015-06-24 08:27:07.375 175 12465.38 75.85 54581.05 88888.00 2015-06-24 08:27:07.500 175 12465.42 75.92 54581.05 88888.00 2015-06-24 08:27:07.625 175 12465.48 75.97 54581.07 88888.00 2015-06-24 08:27:07.750 175 12465.52 76.03 54581.10 88888.00 2015-06-24 08:27:07.875 175 12465.55 76.05 54581.10 88888.00 2015-06-24 08:27:08.000 175 12465.58 76.08 54581.10 88888.00 2015-06-24 08:27:08.125 175 12465.65 76.12 54581.12 88888.00 2015-06-24 08:27:08.250 175 12465.67 76.12 54581.15 88888.00 2015-06-24 08:27:08.375 175 12465.80 76.15 54581.18 88888.00 2015-06-24 08:27:08.500 175 12465.88 76.15 54581.20 88888.00 2015-06-24 08:27:08.625 175 12465.95 76.17 54581.20 88888.00 2015-06-24 08:27:08.750 175 12465.92 76.15 54581.18 88888.00 2015-06-24 08:27:08.875 175 12465.90 76.15 54581.20 88888.00 2015-06-24 08:27:09.000 175 12465.85 76.12 54581.22 88888.00 2015-06-24 08:27:09.125 175 12465.85 76.08 54581.28 88888.00 2015-06-24 08:27:09.250 175 12465.88 76.05 54581.28 88888.00 2015-06-24 08:27:09.375 175 12465.90 76.03 54581.28 88888.00 2015-06-24 08:27:09.500 175 12465.95 75.97 54581.30 88888.00 2015-06-24 08:27:09.625 175 12465.95 75.95 54581.32 88888.00 2015-06-24 08:27:09.750 175 12465.92 75.92 54581.35 88888.00 2015-06-24 08:27:09.875 175 12465.90 75.83 54581.38 88888.00 2015-06-24 08:27:10.000 175 12465.98 75.78 54581.38 88888.00 2015-06-24 08:27:10.125 175 12465.98 75.75 54581.43 88888.00 2015-06-24 08:27:10.250 175 12465.95 75.65 54581.45 88888.00 2015-06-24 08:27:10.375 175 12465.98 75.60 54581.45 88888.00 2015-06-24 08:27:10.500 175 12466.05 75.55 54581.47 88888.00 2015-06-24 08:27:10.625 175 12466.12 75.50 54581.47 88888.00 2015-06-24 08:27:10.750 175 12466.05 75.42 54581.50 88888.00 2015-06-24 08:27:10.875 175 12466.10 75.38 54581.50 88888.00 2015-06-24 08:27:11.000 175 12466.23 75.30 54581.47 88888.00 2015-06-24 08:27:11.125 175 12466.25 75.25 54581.50 88888.00 2015-06-24 08:27:11.250 175 12466.20 75.17 54581.50 88888.00 2015-06-24 08:27:11.375 175 12466.27 75.17 54581.50 88888.00 2015-06-24 08:27:11.500 175 12466.35 75.15 54581.50 88888.00 2015-06-24 08:27:11.625 175 12466.38 75.10 54581.50 88888.00 2015-06-24 08:27:11.750 175 12466.42 75.10 54581.50 88888.00 2015-06-24 08:27:11.875 175 12466.50 75.12 54581.53 88888.00 2015-06-24 08:27:12.000 175 12466.52 75.12 54581.50 88888.00 2015-06-24 08:27:12.125 175 12466.55 75.15 54581.53 88888.00 2015-06-24 08:27:12.250 175 12466.62 75.17 54581.53 88888.00 2015-06-24 08:27:12.375 175 12466.70 75.17 54581.50 88888.00 2015-06-24 08:27:12.500 175 12466.73 75.20 54581.50 88888.00 2015-06-24 08:27:12.625 175 12466.80 75.22 54581.50 88888.00 2015-06-24 08:27:12.750 175 12466.83 75.28 54581.47 88888.00 2015-06-24 08:27:12.875 175 12466.88 75.35 54581.45 88888.00 2015-06-24 08:27:13.000 175 12466.90 75.42 54581.47 88888.00 2015-06-24 08:27:13.125 175 12466.88 75.45 54581.47 88888.00 2015-06-24 08:27:13.250 175 12466.88 75.58 54581.50 88888.00 2015-06-24 08:27:13.375 175 12466.92 75.65 54581.53 88888.00 2015-06-24 08:27:13.500 175 12466.92 75.78 54581.50 88888.00 2015-06-24 08:27:13.625 175 12466.95 75.83 54581.50 88888.00 2015-06-24 08:27:13.750 175 12466.92 75.85 54581.47 88888.00 2015-06-24 08:27:13.875 175 12467.00 75.92 54581.47 88888.00 2015-06-24 08:27:14.000 175 12467.05 75.97 54581.45 88888.00 2015-06-24 08:27:14.125 175 12467.12 76.05 54581.47 88888.00 2015-06-24 08:27:14.250 175 12467.17 76.08 54581.47 88888.00 2015-06-24 08:27:14.375 175 12467.20 76.10 54581.47 88888.00 2015-06-24 08:27:14.500 175 12467.17 76.12 54581.45 88888.00 2015-06-24 08:27:14.625 175 12467.17 76.25 54581.45 88888.00 2015-06-24 08:27:14.750 175 12467.17 76.30 54581.45 88888.00 2015-06-24 08:27:14.875 175 12467.25 76.33 54581.45 88888.00 2015-06-24 08:27:15.000 175 12467.27 76.38 54581.43 88888.00 2015-06-24 08:27:15.125 175 12467.30 76.40 54581.40 88888.00 2015-06-24 08:27:15.250 175 12467.33 76.38 54581.40 88888.00 2015-06-24 08:27:15.375 175 12467.38 76.38 54581.40 88888.00 2015-06-24 08:27:15.500 175 12467.42 76.42 54581.40 88888.00 2015-06-24 08:27:15.625 175 12467.48 76.40 54581.43 88888.00 2015-06-24 08:27:15.750 175 12467.48 76.40 54581.40 88888.00 2015-06-24 08:27:15.875 175 12467.50 76.40 54581.43 88888.00 2015-06-24 08:27:16.000 175 12467.60 76.38 54581.40 88888.00 2015-06-24 08:27:16.125 175 12467.58 76.38 54581.40 88888.00 2015-06-24 08:27:16.250 175 12467.50 76.33 54581.45 88888.00 2015-06-24 08:27:16.375 175 12467.52 76.33 54581.45 88888.00 2015-06-24 08:27:16.500 175 12467.55 76.33 54581.43 88888.00 2015-06-24 08:27:16.625 175 12467.55 76.28 54581.40 88888.00 2015-06-24 08:27:16.750 175 12467.60 76.25 54581.43 88888.00 2015-06-24 08:27:16.875 175 12467.65 76.22 54581.43 88888.00 2015-06-24 08:27:17.000 175 12467.65 76.12 54581.40 88888.00 2015-06-24 08:27:17.125 175 12467.73 76.08 54581.40 88888.00 2015-06-24 08:27:17.250 175 12467.70 76.00 54581.40 88888.00 2015-06-24 08:27:17.375 175 12467.70 75.97 54581.40 88888.00 2015-06-24 08:27:17.500 175 12467.70 75.92 54581.40 88888.00 2015-06-24 08:27:17.625 175 12467.73 75.88 54581.40 88888.00 2015-06-24 08:27:17.750 175 12467.73 75.80 54581.40 88888.00 2015-06-24 08:27:17.875 175 12467.73 75.70 54581.43 88888.00 2015-06-24 08:27:18.000 175 12467.75 75.62 54581.45 88888.00 2015-06-24 08:27:18.125 175 12467.80 75.55 54581.45 88888.00 2015-06-24 08:27:18.250 175 12467.75 75.38 54581.45 88888.00 2015-06-24 08:27:18.375 175 12467.73 75.25 54581.45 88888.00 2015-06-24 08:27:18.500 175 12467.80 75.12 54581.43 88888.00 2015-06-24 08:27:18.625 175 12467.92 75.00 54581.43 88888.00 2015-06-24 08:27:18.750 175 12467.95 74.90 54581.43 88888.00 2015-06-24 08:27:18.875 175 12467.98 74.70 54581.45 88888.00 2015-06-24 08:27:19.000 175 12468.02 74.60 54581.43 88888.00 2015-06-24 08:27:19.125 175 12468.05 74.42 54581.43 88888.00 2015-06-24 08:27:19.250 175 12468.02 74.25 54581.40 88888.00 2015-06-24 08:27:19.375 175 12468.10 74.12 54581.40 88888.00 2015-06-24 08:27:19.500 175 12468.20 73.95 54581.40 88888.00 2015-06-24 08:27:19.625 175 12468.27 73.75 54581.40 88888.00 2015-06-24 08:27:19.750 175 12468.33 73.60 54581.43 88888.00 2015-06-24 08:27:19.875 175 12468.42 73.45 54581.40 88888.00 2015-06-24 08:27:20.000 175 12468.58 73.28 54581.35 88888.00 2015-06-24 08:27:20.125 175 12468.62 73.12 54581.38 88888.00 2015-06-24 08:27:20.250 175 12468.70 72.92 54581.35 88888.00 2015-06-24 08:27:20.375 175 12468.77 72.80 54581.35 88888.00 2015-06-24 08:27:20.500 175 12468.85 72.67 54581.32 88888.00 2015-06-24 08:27:20.625 175 12468.98 72.50 54581.32 88888.00 2015-06-24 08:27:20.750 175 12469.08 72.38 54581.32 88888.00 2015-06-24 08:27:20.875 175 12469.10 72.28 54581.32 88888.00 2015-06-24 08:27:21.000 175 12469.17 72.15 54581.28 88888.00 2015-06-24 08:27:21.125 175 12469.23 72.03 54581.25 88888.00 2015-06-24 08:27:21.250 175 12469.30 71.92 54581.25 88888.00 2015-06-24 08:27:21.375 175 12469.40 71.88 54581.25 88888.00 2015-06-24 08:27:21.500 175 12469.42 71.80 54581.25 88888.00 2015-06-24 08:27:21.625 175 12469.52 71.75 54581.22 88888.00 2015-06-24 08:27:21.750 175 12469.60 71.70 54581.20 88888.00 2015-06-24 08:27:21.875 175 12469.67 71.65 54581.18 88888.00 2015-06-24 08:27:22.000 175 12469.70 71.60 54581.18 88888.00 2015-06-24 08:27:22.125 175 12469.70 71.60 54581.15 88888.00 2015-06-24 08:27:22.250 175 12469.73 71.55 54581.12 88888.00 2015-06-24 08:27:22.375 175 12469.80 71.55 54581.10 88888.00 2015-06-24 08:27:22.500 175 12469.90 71.53 54581.10 88888.00 2015-06-24 08:27:22.625 175 12470.00 71.55 54581.07 88888.00 2015-06-24 08:27:22.750 175 12470.05 71.55 54581.05 88888.00 2015-06-24 08:27:22.875 175 12470.05 71.58 54581.03 88888.00 2015-06-24 08:27:23.000 175 12470.10 71.60 54580.95 88888.00 2015-06-24 08:27:23.125 175 12470.15 71.62 54580.95 88888.00 2015-06-24 08:27:23.250 175 12470.17 71.67 54580.93 88888.00 2015-06-24 08:27:23.375 175 12470.25 71.70 54580.90 88888.00 2015-06-24 08:27:23.500 175 12470.35 71.72 54580.88 88888.00 2015-06-24 08:27:23.625 175 12470.48 71.75 54580.85 88888.00 2015-06-24 08:27:23.750 175 12470.55 71.75 54580.80 88888.00 2015-06-24 08:27:23.875 175 12470.62 71.75 54580.78 88888.00 2015-06-24 08:27:24.000 175 12470.70 71.75 54580.72 88888.00 2015-06-24 08:27:24.125 175 12470.77 71.70 54580.70 88888.00 2015-06-24 08:27:24.250 175 12470.85 71.65 54580.68 88888.00 2015-06-24 08:27:24.375 175 12471.00 71.67 54580.65 88888.00 2015-06-24 08:27:24.500 175 12471.10 71.65 54580.60 88888.00 2015-06-24 08:27:24.625 175 12471.20 71.62 54580.57 88888.00 2015-06-24 08:27:24.750 175 12471.30 71.58 54580.55 88888.00 2015-06-24 08:27:24.875 175 12471.42 71.55 54580.53 88888.00 2015-06-24 08:27:25.000 175 12471.55 71.53 54580.47 88888.00 2015-06-24 08:27:25.125 175 12471.60 71.45 54580.45 88888.00 2015-06-24 08:27:25.250 175 12471.70 71.40 54580.43 88888.00 2015-06-24 08:27:25.375 175 12471.80 71.38 54580.35 88888.00 2015-06-24 08:27:25.500 175 12471.90 71.33 54580.30 88888.00 2015-06-24 08:27:25.625 175 12472.00 71.30 54580.28 88888.00 2015-06-24 08:27:25.750 175 12472.02 71.25 54580.22 88888.00 2015-06-24 08:27:25.875 175 12472.08 71.20 54580.18 88888.00 2015-06-24 08:27:26.000 175 12472.20 71.15 54580.15 88888.00 2015-06-24 08:27:26.125 175 12472.33 71.12 54580.07 88888.00 2015-06-24 08:27:26.250 175 12472.42 71.08 54580.00 88888.00 2015-06-24 08:27:26.375 175 12472.58 71.08 54579.97 88888.00 2015-06-24 08:27:26.500 175 12472.62 71.00 54579.93 88888.00 2015-06-24 08:27:26.625 175 12472.73 70.95 54579.85 88888.00 2015-06-24 08:27:26.750 175 12472.77 70.92 54579.85 88888.00 2015-06-24 08:27:26.875 175 12472.90 70.88 54579.80 88888.00 2015-06-24 08:27:27.000 175 12473.02 70.80 54579.72 88888.00 2015-06-24 08:27:27.125 175 12473.15 70.72 54579.68 88888.00 2015-06-24 08:27:27.250 175 12473.23 70.62 54579.60 88888.00 2015-06-24 08:27:27.375 175 12473.40 70.58 54579.57 88888.00 2015-06-24 08:27:27.500 175 12473.52 70.55 54579.53 88888.00 2015-06-24 08:27:27.625 175 12473.58 70.53 54579.47 88888.00 2015-06-24 08:27:27.750 175 12473.67 70.45 54579.43 88888.00 2015-06-24 08:27:27.875 175 12473.80 70.40 54579.40 88888.00 2015-06-24 08:27:28.000 175 12473.98 70.38 54579.35 88888.00 2015-06-24 08:27:28.125 175 12474.08 70.30 54579.28 88888.00 2015-06-24 08:27:28.250 175 12474.12 70.22 54579.22 88888.00 2015-06-24 08:27:28.375 175 12474.20 70.17 54579.15 88888.00 2015-06-24 08:27:28.500 175 12474.38 70.15 54579.12 88888.00 2015-06-24 08:27:28.625 175 12474.52 70.10 54579.07 88888.00 2015-06-24 08:27:28.750 175 12474.67 70.05 54579.03 88888.00 2015-06-24 08:27:28.875 175 12474.77 69.97 54578.95 88888.00 2015-06-24 08:27:29.000 175 12474.88 69.95 54578.93 88888.00 2015-06-24 08:27:29.125 175 12474.95 69.92 54578.90 88888.00 2015-06-24 08:27:29.250 175 12475.00 69.83 54578.82 88888.00 2015-06-24 08:27:29.375 175 12475.10 69.75 54578.75 88888.00 2015-06-24 08:27:29.500 175 12475.25 69.72 54578.70 88888.00 2015-06-24 08:27:29.625 175 12475.38 69.65 54578.68 88888.00 2015-06-24 08:27:29.750 175 12475.50 69.58 54578.65 88888.00 2015-06-24 08:27:29.875 175 12475.65 69.53 54578.60 88888.00 2015-06-24 08:27:30.000 175 12475.77 69.47 54578.55 88888.00 2015-06-24 08:27:30.125 175 12475.90 69.40 54578.50 88888.00 2015-06-24 08:27:30.250 175 12475.92 69.35 54578.45 88888.00 2015-06-24 08:27:30.375 175 12476.02 69.33 54578.40 88888.00 2015-06-24 08:27:30.500 175 12476.15 69.30 54578.38 88888.00 2015-06-24 08:27:30.625 175 12476.30 69.28 54578.35 88888.00 2015-06-24 08:27:30.750 175 12476.35 69.25 54578.30 88888.00 2015-06-24 08:27:30.875 175 12476.48 69.25 54578.25 88888.00 2015-06-24 08:27:31.000 175 12476.60 69.22 54578.20 88888.00 2015-06-24 08:27:31.125 175 12476.70 69.22 54578.15 88888.00 2015-06-24 08:27:31.250 175 12476.73 69.20 54578.07 88888.00 2015-06-24 08:27:31.375 175 12476.85 69.20 54578.03 88888.00 2015-06-24 08:27:31.500 175 12476.92 69.17 54577.95 88888.00 2015-06-24 08:27:31.625 175 12477.00 69.15 54577.90 88888.00 2015-06-24 08:27:31.750 175 12477.17 69.17 54577.85 88888.00 2015-06-24 08:27:31.875 175 12477.25 69.17 54577.82 88888.00 2015-06-24 08:27:32.000 175 12477.27 69.17 54577.75 88888.00 2015-06-24 08:27:32.125 175 12477.30 69.12 54577.70 88888.00 2015-06-24 08:27:32.250 175 12477.33 69.12 54577.65 88888.00 2015-06-24 08:27:32.375 175 12477.40 69.12 54577.62 88888.00 2015-06-24 08:27:32.500 175 12477.40 69.10 54577.60 88888.00 2015-06-24 08:27:32.625 175 12477.50 69.05 54577.57 88888.00 2015-06-24 08:27:32.750 175 12477.58 69.03 54577.53 88888.00 2015-06-24 08:27:32.875 175 12477.65 69.03 54577.47 88888.00 2015-06-24 08:27:33.000 175 12477.70 68.97 54577.40 88888.00 2015-06-24 08:27:33.125 175 12477.73 68.92 54577.38 88888.00 2015-06-24 08:27:33.250 175 12477.73 68.85 54577.32 88888.00 2015-06-24 08:27:33.375 175 12477.83 68.83 54577.30 88888.00 2015-06-24 08:27:33.500 175 12477.85 68.78 54577.28 88888.00 2015-06-24 08:27:33.625 175 12477.90 68.70 54577.22 88888.00 2015-06-24 08:27:33.750 175 12477.95 68.67 54577.20 88888.00 2015-06-24 08:27:33.875 175 12477.98 68.62 54577.15 88888.00 2015-06-24 08:27:34.000 175 12478.02 68.55 54577.10 88888.00 2015-06-24 08:27:34.125 175 12478.05 68.53 54577.07 88888.00 2015-06-24 08:27:34.250 175 12478.05 68.47 54577.03 88888.00 2015-06-24 08:27:34.375 175 12478.08 68.42 54576.97 88888.00 2015-06-24 08:27:34.500 175 12478.17 68.35 54576.93 88888.00 2015-06-24 08:27:34.625 175 12478.25 68.33 54576.90 88888.00 2015-06-24 08:27:34.750 175 12478.27 68.28 54576.85 88888.00 2015-06-24 08:27:34.875 175 12478.30 68.28 54576.82 88888.00 2015-06-24 08:27:35.000 175 12478.33 68.22 54576.78 88888.00 2015-06-24 08:27:35.125 175 12478.40 68.17 54576.80 88888.00 2015-06-24 08:27:35.250 175 12478.42 68.15 54576.75 88888.00 2015-06-24 08:27:35.375 175 12478.50 68.10 54576.70 88888.00 2015-06-24 08:27:35.500 175 12478.50 68.03 54576.65 88888.00 2015-06-24 08:27:35.625 175 12478.55 68.00 54576.62 88888.00 2015-06-24 08:27:35.750 175 12478.65 67.95 54576.60 88888.00 2015-06-24 08:27:35.875 175 12478.67 67.88 54576.57 88888.00 2015-06-24 08:27:36.000 175 12478.67 67.80 54576.50 88888.00 2015-06-24 08:27:36.125 175 12478.80 67.78 54576.50 88888.00 2015-06-24 08:27:36.250 175 12478.88 67.70 54576.50 88888.00 2015-06-24 08:27:36.375 175 12478.98 67.62 54576.43 88888.00 2015-06-24 08:27:36.500 175 12479.00 67.58 54576.40 88888.00 2015-06-24 08:27:36.625 175 12479.00 67.53 54576.38 88888.00 2015-06-24 08:27:36.750 175 12479.10 67.47 54576.35 88888.00 2015-06-24 08:27:36.875 175 12479.20 67.42 54576.35 88888.00 2015-06-24 08:27:37.000 175 12479.17 67.35 54576.30 88888.00 2015-06-24 08:27:37.125 175 12479.20 67.28 54576.25 88888.00 2015-06-24 08:27:37.250 175 12479.23 67.22 54576.22 88888.00 2015-06-24 08:27:37.375 175 12479.35 67.17 54576.22 88888.00 2015-06-24 08:27:37.500 175 12479.45 67.08 54576.15 88888.00 2015-06-24 08:27:37.625 175 12479.58 67.00 54576.12 88888.00 2015-06-24 08:27:37.750 175 12479.62 66.92 54576.12 88888.00 2015-06-24 08:27:37.875 175 12479.73 66.83 54576.10 88888.00 2015-06-24 08:27:38.000 175 12479.83 66.72 54576.07 88888.00 2015-06-24 08:27:38.125 175 12479.98 66.62 54576.05 88888.00 2015-06-24 08:27:38.250 175 12480.05 66.50 54576.03 88888.00 2015-06-24 08:27:38.375 175 12480.12 66.42 54576.00 88888.00 2015-06-24 08:27:38.500 175 12480.17 66.33 54576.00 88888.00 2015-06-24 08:27:38.625 175 12480.20 66.22 54576.00 88888.00 2015-06-24 08:27:38.750 175 12480.23 66.10 54575.97 88888.00 2015-06-24 08:27:38.875 175 12480.30 66.00 54575.95 88888.00 2015-06-24 08:27:39.000 175 12480.40 65.85 54575.95 88888.00 2015-06-24 08:27:39.125 175 12480.45 65.75 54575.93 88888.00 2015-06-24 08:27:39.250 175 12480.52 65.58 54575.90 88888.00 2015-06-24 08:27:39.375 175 12480.60 65.45 54575.90 88888.00 2015-06-24 08:27:39.500 175 12480.65 65.28 54575.88 88888.00 2015-06-24 08:27:39.625 175 12480.67 65.12 54575.85 88888.00 2015-06-24 08:27:39.750 175 12480.77 64.95 54575.82 88888.00 2015-06-24 08:27:39.875 175 12480.83 64.83 54575.85 88888.00 2015-06-24 08:27:40.000 175 12480.88 64.70 54575.82 88888.00 2015-06-24 08:27:40.125 175 12480.90 64.58 54575.82 88888.00 2015-06-24 08:27:40.250 175 12480.90 64.40 54575.82 88888.00 2015-06-24 08:27:40.375 175 12481.08 64.33 54575.85 88888.00 2015-06-24 08:27:40.500 175 12481.20 64.20 54575.82 88888.00 2015-06-24 08:27:40.625 175 12481.27 64.10 54575.80 88888.00 2015-06-24 08:27:40.750 175 12481.33 64.00 54575.78 88888.00 2015-06-24 08:27:40.875 175 12481.35 63.88 54575.78 88888.00 2015-06-24 08:27:41.000 175 12481.42 63.75 54575.75 88888.00 2015-06-24 08:27:41.125 175 12481.42 63.60 54575.75 88888.00 2015-06-24 08:27:41.250 175 12481.42 63.48 54575.72 88888.00 2015-06-24 08:27:41.375 175 12481.50 63.40 54575.72 88888.00 2015-06-24 08:27:41.500 175 12481.55 63.27 54575.72 88888.00 2015-06-24 08:27:41.625 175 12481.60 63.17 54575.70 88888.00 2015-06-24 08:27:41.750 175 12481.65 63.08 54575.65 88888.00 2015-06-24 08:27:41.875 175 12481.62 62.98 54575.62 88888.00 2015-06-24 08:27:42.000 175 12481.62 62.90 54575.60 88888.00 2015-06-24 08:27:42.125 175 12481.65 62.85 54575.60 88888.00 2015-06-24 08:27:42.250 175 12481.60 62.77 54575.57 88888.00 2015-06-24 08:27:42.375 175 12481.62 62.80 54575.55 88888.00 2015-06-24 08:27:42.500 175 12481.73 62.75 54575.53 88888.00 2015-06-24 08:27:42.625 175 12481.70 62.70 54575.53 88888.00 2015-06-24 08:27:42.750 175 12481.62 62.67 54575.50 88888.00 2015-06-24 08:27:42.875 175 12481.60 62.65 54575.45 88888.00 2015-06-24 08:27:43.000 175 12481.62 62.60 54575.38 88888.00 2015-06-24 08:27:43.125 175 12481.62 62.62 54575.35 88888.00 2015-06-24 08:27:43.250 175 12481.58 62.60 54575.32 88888.00 2015-06-24 08:27:43.375 175 12481.55 62.62 54575.32 88888.00 2015-06-24 08:27:43.500 175 12481.55 62.60 54575.30 88888.00 2015-06-24 08:27:43.625 175 12481.58 62.62 54575.25 88888.00 2015-06-24 08:27:43.750 175 12481.58 62.65 54575.22 88888.00 2015-06-24 08:27:43.875 175 12481.58 62.67 54575.22 88888.00 2015-06-24 08:27:44.000 175 12481.50 62.73 54575.20 88888.00 2015-06-24 08:27:44.125 175 12481.48 62.75 54575.18 88888.00 2015-06-24 08:27:44.250 175 12481.42 62.75 54575.10 88888.00 2015-06-24 08:27:44.375 175 12481.40 62.77 54575.07 88888.00 2015-06-24 08:27:44.500 175 12481.38 62.77 54575.03 88888.00 2015-06-24 08:27:44.625 175 12481.33 62.83 54575.00 88888.00 2015-06-24 08:27:44.750 175 12481.30 62.88 54574.95 88888.00 2015-06-24 08:27:44.875 175 12481.27 62.90 54574.93 88888.00 2015-06-24 08:27:45.000 175 12481.33 62.90 54574.90 88888.00 2015-06-24 08:27:45.125 175 12481.33 62.95 54574.85 88888.00 2015-06-24 08:27:45.250 175 12481.27 62.95 54574.80 88888.00 2015-06-24 08:27:45.375 175 12481.27 63.02 54574.78 88888.00 2015-06-24 08:27:45.500 175 12481.35 63.08 54574.75 88888.00 2015-06-24 08:27:45.625 175 12481.33 63.15 54574.75 88888.00 2015-06-24 08:27:45.750 175 12481.30 63.20 54574.70 88888.00 2015-06-24 08:27:45.875 175 12481.23 63.25 54574.65 88888.00 2015-06-24 08:27:46.000 175 12481.17 63.27 54574.57 88888.00 2015-06-24 08:27:46.125 175 12481.15 63.35 54574.57 88888.00 2015-06-24 08:27:46.250 175 12481.17 63.45 54574.55 88888.00 2015-06-24 08:27:46.375 175 12481.20 63.48 54574.47 88888.00 2015-06-24 08:27:46.500 175 12481.17 63.52 54574.45 88888.00 2015-06-24 08:27:46.625 175 12481.15 63.58 54574.43 88888.00 2015-06-24 08:27:46.750 175 12481.10 63.65 54574.40 88888.00 2015-06-24 08:27:46.875 175 12481.12 63.70 54574.38 88888.00 2015-06-24 08:27:47.000 175 12481.20 63.75 54574.35 88888.00 2015-06-24 08:27:47.125 175 12481.12 63.80 54574.32 88888.00 2015-06-24 08:27:47.250 175 12481.05 63.83 54574.28 88888.00 2015-06-24 08:27:47.375 175 12481.00 63.90 54574.25 88888.00 2015-06-24 08:27:47.500 175 12481.02 63.95 54574.22 88888.00 2015-06-24 08:27:47.625 175 12481.08 63.98 54574.22 88888.00 2015-06-24 08:27:47.750 175 12481.00 64.00 54574.18 88888.00 2015-06-24 08:27:47.875 175 12480.95 64.03 54574.12 88888.00 2015-06-24 08:27:48.000 175 12480.92 64.08 54574.10 88888.00 2015-06-24 08:27:48.125 175 12480.90 64.08 54574.12 88888.00 2015-06-24 08:27:48.250 175 12480.83 64.08 54574.07 88888.00 2015-06-24 08:27:48.375 175 12480.83 64.10 54574.05 88888.00 2015-06-24 08:27:48.500 175 12480.80 64.10 54574.05 88888.00 2015-06-24 08:27:48.625 175 12480.75 64.08 54574.03 88888.00 2015-06-24 08:27:48.750 175 12480.73 64.10 54574.00 88888.00 2015-06-24 08:27:48.875 175 12480.70 64.08 54573.97 88888.00 2015-06-24 08:27:49.000 175 12480.67 64.05 54573.93 88888.00 2015-06-24 08:27:49.125 175 12480.65 64.03 54573.95 88888.00 2015-06-24 08:27:49.250 175 12480.60 64.00 54573.95 88888.00 2015-06-24 08:27:49.375 175 12480.60 63.98 54573.90 88888.00 2015-06-24 08:27:49.500 175 12480.58 63.95 54573.85 88888.00 2015-06-24 08:27:49.625 175 12480.55 63.92 54573.85 88888.00 2015-06-24 08:27:49.750 175 12480.50 63.90 54573.82 88888.00 2015-06-24 08:27:49.875 175 12480.52 63.85 54573.82 88888.00 2015-06-24 08:27:50.000 175 12480.48 63.80 54573.78 88888.00 2015-06-24 08:27:50.125 175 12480.42 63.70 54573.80 88888.00 2015-06-24 08:27:50.250 175 12480.42 63.65 54573.78 88888.00 2015-06-24 08:27:50.375 175 12480.48 63.62 54573.78 88888.00 2015-06-24 08:27:50.500 175 12480.45 63.58 54573.78 88888.00 2015-06-24 08:27:50.625 175 12480.45 63.52 54573.75 88888.00 2015-06-24 08:27:50.750 175 12480.42 63.48 54573.78 88888.00 2015-06-24 08:27:50.875 175 12480.42 63.42 54573.78 88888.00 2015-06-24 08:27:51.000 175 12480.38 63.38 54573.75 88888.00 2015-06-24 08:27:51.125 175 12480.38 63.38 54573.78 88888.00 2015-06-24 08:27:51.250 175 12480.35 63.33 54573.72 88888.00 2015-06-24 08:27:51.375 175 12480.38 63.33 54573.72 88888.00 2015-06-24 08:27:51.500 175 12480.45 63.30 54573.72 88888.00 2015-06-24 08:27:51.625 175 12480.45 63.27 54573.68 88888.00 2015-06-24 08:27:51.750 175 12480.42 63.30 54573.70 88888.00 2015-06-24 08:27:51.875 175 12480.40 63.30 54573.68 88888.00 2015-06-24 08:27:52.000 175 12480.40 63.38 54573.68 88888.00 2015-06-24 08:27:52.125 175 12480.42 63.40 54573.70 88888.00 2015-06-24 08:27:52.250 175 12480.38 63.42 54573.68 88888.00 2015-06-24 08:27:52.375 175 12480.30 63.48 54573.65 88888.00 2015-06-24 08:27:52.500 175 12480.33 63.52 54573.68 88888.00 2015-06-24 08:27:52.625 175 12480.35 63.58 54573.70 88888.00 2015-06-24 08:27:52.750 175 12480.27 63.60 54573.68 88888.00 2015-06-24 08:27:52.875 175 12480.15 63.58 54573.65 88888.00 2015-06-24 08:27:53.000 175 12480.15 63.60 54573.65 88888.00 2015-06-24 08:27:53.125 175 12480.20 63.65 54573.68 88888.00 2015-06-24 08:27:53.250 175 12480.08 63.62 54573.68 88888.00 2015-06-24 08:27:53.375 175 12480.02 63.67 54573.65 88888.00 2015-06-24 08:27:53.500 175 12479.90 63.70 54573.68 88888.00 2015-06-24 08:27:53.625 175 12479.85 63.73 54573.65 88888.00 2015-06-24 08:27:53.750 175 12479.77 63.77 54573.62 88888.00 2015-06-24 08:27:53.875 175 12479.73 63.80 54573.62 88888.00 2015-06-24 08:27:54.000 175 12479.70 63.85 54573.65 88888.00 2015-06-24 08:27:54.125 175 12479.58 63.83 54573.68 88888.00 2015-06-24 08:27:54.250 175 12479.42 63.77 54573.68 88888.00 2015-06-24 08:27:54.375 175 12479.42 63.75 54573.68 88888.00 2015-06-24 08:27:54.500 175 12479.42 63.80 54573.65 88888.00 2015-06-24 08:27:54.625 175 12479.45 63.80 54573.65 88888.00 2015-06-24 08:27:54.750 175 12479.38 63.80 54573.68 88888.00 2015-06-24 08:27:54.875 175 12479.27 63.75 54573.62 88888.00 2015-06-24 08:27:55.000 175 12479.20 63.67 54573.62 88888.00 2015-06-24 08:27:55.125 175 12479.17 63.62 54573.62 88888.00 2015-06-24 08:27:55.250 175 12479.12 63.55 54573.65 88888.00 2015-06-24 08:27:55.375 175 12479.17 63.55 54573.65 88888.00 2015-06-24 08:27:55.500 175 12479.15 63.50 54573.65 88888.00 2015-06-24 08:27:55.625 175 12479.17 63.38 54573.62 88888.00 2015-06-24 08:27:55.750 175 12479.20 63.27 54573.60 88888.00 2015-06-24 08:27:55.875 175 12479.33 63.25 54573.60 88888.00 2015-06-24 08:27:56.000 175 12479.33 63.20 54573.57 88888.00 2015-06-24 08:27:56.125 175 12479.35 63.10 54573.57 88888.00 2015-06-24 08:27:56.250 175 12479.33 63.00 54573.55 88888.00 2015-06-24 08:27:56.375 175 12479.38 63.00 54573.55 88888.00 2015-06-24 08:27:56.500 175 12479.45 63.00 54573.55 88888.00 2015-06-24 08:27:56.625 175 12479.50 62.88 54573.53 88888.00 2015-06-24 08:27:56.750 175 12479.58 62.85 54573.50 88888.00 2015-06-24 08:27:56.875 175 12479.70 62.77 54573.50 88888.00 2015-06-24 08:27:57.000 175 12479.73 62.70 54573.45 88888.00 2015-06-24 08:27:57.125 175 12479.77 62.65 54573.45 88888.00 2015-06-24 08:27:57.250 175 12479.90 62.58 54573.43 88888.00 2015-06-24 08:27:57.375 175 12480.00 62.55 54573.40 88888.00 2015-06-24 08:27:57.500 175 12480.02 62.50 54573.38 88888.00 2015-06-24 08:27:57.625 175 12480.02 62.45 54573.35 88888.00 2015-06-24 08:27:57.750 175 12480.05 62.40 54573.30 88888.00 2015-06-24 08:27:57.875 175 12480.12 62.40 54573.28 88888.00 2015-06-24 08:27:58.000 175 12480.23 62.38 54573.25 88888.00 2015-06-24 08:27:58.125 175 12480.25 62.38 54573.28 88888.00 2015-06-24 08:27:58.250 175 12480.27 62.35 54573.25 88888.00 2015-06-24 08:27:58.375 175 12480.40 62.38 54573.20 88888.00 2015-06-24 08:27:58.500 175 12480.45 62.33 54573.18 88888.00 2015-06-24 08:27:58.625 175 12480.48 62.25 54573.15 88888.00 2015-06-24 08:27:58.750 175 12480.50 62.25 54573.12 88888.00 2015-06-24 08:27:58.875 175 12480.58 62.25 54573.10 88888.00 2015-06-24 08:27:59.000 175 12480.62 62.20 54573.03 88888.00 2015-06-24 08:27:59.125 175 12480.73 62.17 54573.03 88888.00 2015-06-24 08:27:59.250 175 12480.70 62.12 54572.97 88888.00 2015-06-24 08:27:59.375 175 12480.80 62.08 54572.95 88888.00 2015-06-24 08:27:59.500 175 12480.85 62.10 54572.90 88888.00 2015-06-24 08:27:59.625 175 12480.90 62.10 54572.90 88888.00 2015-06-24 08:27:59.750 175 12480.98 62.08 54572.85 88888.00 2015-06-24 08:27:59.875 175 12481.02 62.05 54572.82 88888.00 2015-06-24 08:28:00.000 175 12481.08 62.02 54572.80 88888.00 2015-06-24 08:28:00.125 175 12481.12 62.05 54572.78 88888.00 2015-06-24 08:28:00.250 175 12481.12 62.02 54572.75 88888.00 2015-06-24 08:28:00.375 175 12481.15 62.05 54572.75 88888.00 2015-06-24 08:28:00.500 175 12481.23 62.05 54572.72 88888.00 2015-06-24 08:28:00.625 175 12481.27 62.05 54572.70 88888.00 2015-06-24 08:28:00.750 175 12481.30 62.08 54572.68 88888.00 2015-06-24 08:28:00.875 175 12481.35 62.08 54572.62 88888.00 2015-06-24 08:28:01.000 175 12481.45 62.08 54572.60 88888.00 2015-06-24 08:28:01.125 175 12481.50 62.08 54572.57 88888.00 2015-06-24 08:28:01.250 175 12481.45 62.02 54572.55 88888.00 2015-06-24 08:28:01.375 175 12481.50 62.02 54572.50 88888.00 2015-06-24 08:28:01.500 175 12481.55 62.05 54572.47 88888.00 2015-06-24 08:28:01.625 175 12481.62 62.05 54572.47 88888.00 2015-06-24 08:28:01.750 175 12481.67 62.05 54572.43 88888.00 2015-06-24 08:28:01.875 175 12481.75 62.05 54572.35 88888.00 2015-06-24 08:28:02.000 175 12481.75 62.05 54572.35 88888.00 2015-06-24 08:28:02.125 175 12481.77 62.08 54572.32 88888.00 2015-06-24 08:28:02.250 175 12481.90 62.08 54572.28 88888.00 2015-06-24 08:28:02.375 175 12481.98 62.08 54572.25 88888.00 2015-06-24 08:28:02.500 175 12482.00 62.08 54572.20 88888.00 2015-06-24 08:28:02.625 175 12482.02 62.05 54572.18 88888.00 2015-06-24 08:28:02.750 175 12482.08 62.10 54572.15 88888.00 2015-06-24 08:28:02.875 175 12482.12 62.10 54572.12 88888.00 2015-06-24 08:28:03.000 175 12482.17 62.10 54572.07 88888.00 2015-06-24 08:28:03.125 175 12482.30 62.10 54572.05 88888.00 2015-06-24 08:28:03.250 175 12482.35 62.08 54572.05 88888.00 2015-06-24 08:28:03.375 175 12482.40 62.10 54572.03 88888.00 2015-06-24 08:28:03.500 175 12482.40 62.15 54572.00 88888.00 2015-06-24 08:28:03.625 175 12482.48 62.17 54571.97 88888.00 2015-06-24 08:28:03.750 175 12482.55 62.17 54571.95 88888.00 2015-06-24 08:28:03.875 175 12482.58 62.23 54571.93 88888.00 2015-06-24 08:28:04.000 175 12482.67 62.27 54571.93 88888.00 2015-06-24 08:28:04.125 175 12482.70 62.33 54571.90 88888.00 2015-06-24 08:28:04.250 175 12482.70 62.35 54571.88 88888.00 2015-06-24 08:28:04.375 175 12482.73 62.40 54571.85 88888.00 2015-06-24 08:28:04.500 175 12482.75 62.48 54571.85 88888.00 2015-06-24 08:28:04.625 175 12482.70 62.50 54571.80 88888.00 2015-06-24 08:28:04.750 175 12482.67 62.52 54571.75 88888.00 2015-06-24 08:28:04.875 175 12482.75 62.60 54571.70 88888.00 2015-06-24 08:28:05.000 175 12482.75 62.70 54571.70 88888.00 2015-06-24 08:28:05.125 175 12482.70 62.77 54571.72 88888.00 2015-06-24 08:28:05.250 175 12482.67 62.80 54571.70 88888.00 2015-06-24 08:28:05.375 175 12482.65 62.85 54571.65 88888.00 2015-06-24 08:28:05.500 175 12482.60 62.90 54571.62 88888.00 2015-06-24 08:28:05.625 175 12482.58 63.00 54571.65 88888.00 2015-06-24 08:28:05.750 175 12482.52 63.08 54571.62 88888.00 2015-06-24 08:28:05.875 175 12482.50 63.08 54571.57 88888.00 2015-06-24 08:28:06.000 175 12482.52 63.10 54571.57 88888.00 2015-06-24 08:28:06.125 175 12482.55 63.12 54571.57 88888.00 2015-06-24 08:28:06.250 175 12482.48 63.12 54571.53 88888.00 2015-06-24 08:28:06.375 175 12482.45 63.17 54571.53 88888.00 2015-06-24 08:28:06.500 175 12482.45 63.17 54571.50 88888.00 2015-06-24 08:28:06.625 175 12482.45 63.17 54571.47 88888.00 2015-06-24 08:28:06.750 175 12482.45 63.15 54571.47 88888.00 2015-06-24 08:28:06.875 175 12482.45 63.15 54571.50 88888.00 2015-06-24 08:28:07.000 175 12482.40 63.12 54571.43 88888.00 2015-06-24 08:28:07.125 175 12482.35 63.12 54571.40 88888.00 2015-06-24 08:28:07.250 175 12482.30 63.10 54571.43 88888.00 2015-06-24 08:28:07.375 175 12482.30 63.12 54571.43 88888.00 2015-06-24 08:28:07.500 175 12482.27 63.12 54571.40 88888.00 2015-06-24 08:28:07.625 175 12482.25 63.12 54571.43 88888.00 2015-06-24 08:28:07.750 175 12482.30 63.12 54571.43 88888.00 2015-06-24 08:28:07.875 175 12482.33 63.10 54571.40 88888.00 2015-06-24 08:28:08.000 175 12482.33 63.05 54571.38 88888.00 2015-06-24 08:28:08.125 175 12482.25 62.98 54571.38 88888.00 2015-06-24 08:28:08.250 175 12482.20 62.98 54571.38 88888.00 2015-06-24 08:28:08.375 175 12482.25 62.98 54571.35 88888.00 2015-06-24 08:28:08.500 175 12482.25 62.95 54571.35 88888.00 2015-06-24 08:28:08.625 175 12482.20 62.92 54571.30 88888.00 2015-06-24 08:28:08.750 175 12482.20 62.92 54571.30 88888.00 2015-06-24 08:28:08.875 175 12482.23 62.90 54571.32 88888.00 2015-06-24 08:28:09.000 175 12482.25 62.80 54571.30 88888.00 2015-06-24 08:28:09.125 175 12482.27 62.80 54571.30 88888.00 2015-06-24 08:28:09.250 175 12482.23 62.73 54571.30 88888.00 2015-06-24 08:28:09.375 175 12482.27 62.70 54571.28 88888.00 2015-06-24 08:28:09.500 175 12482.30 62.70 54571.28 88888.00 2015-06-24 08:28:09.625 175 12482.27 62.65 54571.25 88888.00 2015-06-24 08:28:09.750 175 12482.25 62.60 54571.22 88888.00 2015-06-24 08:28:09.875 175 12482.38 62.50 54571.22 88888.00 2015-06-24 08:28:10.000 175 12482.42 62.48 54571.25 88888.00 2015-06-24 08:28:10.125 175 12482.48 62.45 54571.25 88888.00 2015-06-24 08:28:10.250 175 12482.50 62.42 54571.20 88888.00 2015-06-24 08:28:10.375 175 12482.58 62.40 54571.18 88888.00 2015-06-24 08:28:10.500 175 12482.60 62.33 54571.15 88888.00 2015-06-24 08:28:10.625 175 12482.67 62.30 54571.15 88888.00 2015-06-24 08:28:10.750 175 12482.73 62.30 54571.15 88888.00 2015-06-24 08:28:10.875 175 12482.80 62.27 54571.12 88888.00 2015-06-24 08:28:11.000 175 12482.92 62.25 54571.07 88888.00 2015-06-24 08:28:11.125 175 12483.05 62.25 54571.10 88888.00 2015-06-24 08:28:11.250 175 12483.17 62.25 54571.07 88888.00 2015-06-24 08:28:11.375 175 12483.25 62.23 54571.05 88888.00 2015-06-24 08:28:11.500 175 12483.42 62.23 54571.03 88888.00 2015-06-24 08:28:11.625 175 12483.55 62.23 54571.05 88888.00 2015-06-24 08:28:11.750 175 12483.58 62.23 54571.00 88888.00 2015-06-24 08:28:11.875 175 12483.62 62.17 54571.00 88888.00 2015-06-24 08:28:12.000 175 12483.73 62.17 54570.97 88888.00 2015-06-24 08:28:12.125 175 12483.83 62.15 54570.97 88888.00 2015-06-24 08:28:12.250 175 12483.95 62.12 54570.95 88888.00 2015-06-24 08:28:12.375 175 12484.05 62.12 54570.95 88888.00 2015-06-24 08:28:12.500 175 12484.15 62.10 54570.95 88888.00 2015-06-24 08:28:12.625 175 12484.17 62.02 54570.90 88888.00 2015-06-24 08:28:12.750 175 12484.30 61.95 54570.88 88888.00 2015-06-24 08:28:12.875 175 12484.48 61.92 54570.85 88888.00 2015-06-24 08:28:13.000 175 12484.62 61.85 54570.85 88888.00 2015-06-24 08:28:13.125 175 12484.67 61.83 54570.85 88888.00 2015-06-24 08:28:13.250 175 12484.75 61.75 54570.82 88888.00 2015-06-24 08:28:13.375 175 12484.85 61.75 54570.82 88888.00 2015-06-24 08:28:13.500 175 12484.95 61.70 54570.82 88888.00 2015-06-24 08:28:13.625 175 12485.05 61.65 54570.78 88888.00 2015-06-24 08:28:13.750 175 12485.15 61.60 54570.75 88888.00 2015-06-24 08:28:13.875 175 12485.25 61.58 54570.68 88888.00 2015-06-24 08:28:14.000 175 12485.35 61.58 54570.65 88888.00 2015-06-24 08:28:14.125 175 12485.42 61.52 54570.65 88888.00 2015-06-24 08:28:14.250 175 12485.45 61.52 54570.65 88888.00 2015-06-24 08:28:14.375 175 12485.55 61.55 54570.65 88888.00 2015-06-24 08:28:14.500 175 12485.62 61.52 54570.62 88888.00 2015-06-24 08:28:14.625 175 12485.65 61.50 54570.60 88888.00 2015-06-24 08:28:14.750 175 12485.70 61.52 54570.57 88888.00 2015-06-24 08:28:14.875 175 12485.75 61.50 54570.53 88888.00 2015-06-24 08:28:15.000 175 12485.83 61.52 54570.47 88888.00 2015-06-24 08:28:15.125 175 12485.92 61.55 54570.53 88888.00 2015-06-24 08:28:15.250 175 12485.88 61.58 54570.53 88888.00 2015-06-24 08:28:15.375 175 12485.88 61.60 54570.45 88888.00 2015-06-24 08:28:15.500 175 12485.88 61.62 54570.43 88888.00 2015-06-24 08:28:15.625 175 12485.90 61.65 54570.43 88888.00 2015-06-24 08:28:15.750 175 12485.90 61.67 54570.43 88888.00 2015-06-24 08:28:15.875 175 12485.88 61.67 54570.40 88888.00 2015-06-24 08:28:16.000 175 12485.88 61.70 54570.38 88888.00 2015-06-24 08:28:16.125 175 12485.88 61.77 54570.38 88888.00 2015-06-24 08:28:16.250 175 12485.85 61.80 54570.35 88888.00 2015-06-24 08:28:16.375 175 12485.75 61.83 54570.32 88888.00 2015-06-24 08:28:16.500 175 12485.67 61.83 54570.30 88888.00 2015-06-24 08:28:16.625 175 12485.62 61.83 54570.30 88888.00 2015-06-24 08:28:16.750 175 12485.60 61.88 54570.30 88888.00 2015-06-24 08:28:16.875 175 12485.58 61.90 54570.30 88888.00 2015-06-24 08:28:17.000 175 12485.55 61.85 54570.25 88888.00 2015-06-24 08:28:17.125 175 12485.48 61.83 54570.20 88888.00 2015-06-24 08:28:17.250 175 12485.40 61.75 54570.18 88888.00 2015-06-24 08:28:17.375 175 12485.45 61.77 54570.18 88888.00 2015-06-24 08:28:17.500 175 12485.48 61.75 54570.18 88888.00 2015-06-24 08:28:17.625 175 12485.45 61.70 54570.15 88888.00 2015-06-24 08:28:17.750 175 12485.38 61.62 54570.10 88888.00 2015-06-24 08:28:17.875 175 12485.38 61.62 54570.07 88888.00 2015-06-24 08:28:18.000 175 12485.42 61.60 54570.07 88888.00 2015-06-24 08:28:18.125 175 12485.42 61.58 54570.07 88888.00 2015-06-24 08:28:18.250 175 12485.45 61.52 54570.07 88888.00 2015-06-24 08:28:18.375 175 12485.48 61.48 54570.03 88888.00 2015-06-24 08:28:18.500 175 12485.48 61.45 54570.00 88888.00 2015-06-24 08:28:18.625 175 12485.42 61.38 54570.03 88888.00 2015-06-24 08:28:18.750 175 12485.40 61.30 54569.97 88888.00 2015-06-24 08:28:18.875 175 12485.45 61.23 54569.95 88888.00 2015-06-24 08:28:19.000 175 12485.48 61.15 54569.90 88888.00 2015-06-24 08:28:19.125 175 12485.42 61.05 54569.93 88888.00 2015-06-24 08:28:19.250 175 12485.38 60.98 54569.93 88888.00 2015-06-24 08:28:19.375 175 12485.38 60.92 54569.90 88888.00 2015-06-24 08:28:19.500 175 12485.27 60.88 54569.88 88888.00 2015-06-24 08:28:19.625 175 12485.23 60.83 54569.88 88888.00 2015-06-24 08:28:19.750 175 12485.33 60.77 54569.85 88888.00 2015-06-24 08:28:19.875 175 12485.35 60.70 54569.88 88888.00 2015-06-24 08:28:20.000 175 12485.33 60.62 54569.82 88888.00 2015-06-24 08:28:20.125 175 12485.23 60.52 54569.85 88888.00 2015-06-24 08:28:20.250 175 12485.15 60.45 54569.82 88888.00 2015-06-24 08:28:20.375 175 12485.17 60.40 54569.78 88888.00 2015-06-24 08:28:20.500 175 12485.17 60.30 54569.75 88888.00 2015-06-24 08:28:20.625 175 12485.08 60.20 54569.78 88888.00 2015-06-24 08:28:20.750 175 12485.02 60.12 54569.78 88888.00 2015-06-24 08:28:20.875 175 12485.00 60.05 54569.75 88888.00 2015-06-24 08:28:21.000 175 12485.05 59.98 54569.72 88888.00 2015-06-24 08:28:21.125 175 12485.08 59.95 54569.72 88888.00 2015-06-24 08:28:21.250 175 12485.02 59.85 54569.70 88888.00 2015-06-24 08:28:21.375 175 12485.02 59.83 54569.68 88888.00 2015-06-24 08:28:21.500 175 12485.00 59.75 54569.65 88888.00 2015-06-24 08:28:21.625 175 12485.00 59.70 54569.62 88888.00 2015-06-24 08:28:21.750 175 12485.08 59.73 54569.62 88888.00 2015-06-24 08:28:21.875 175 12485.17 59.70 54569.60 88888.00 2015-06-24 08:28:22.000 175 12485.20 59.62 54569.57 88888.00 2015-06-24 08:28:22.125 175 12485.17 59.60 54569.57 88888.00 2015-06-24 08:28:22.250 175 12485.20 59.62 54569.55 88888.00 2015-06-24 08:28:22.375 175 12485.30 59.60 54569.53 88888.00 2015-06-24 08:28:22.500 175 12485.33 59.62 54569.47 88888.00 2015-06-24 08:28:22.625 175 12485.33 59.62 54569.40 88888.00 2015-06-24 08:28:22.750 175 12485.45 59.62 54569.38 88888.00 2015-06-24 08:28:22.875 175 12485.58 59.65 54569.32 88888.00 2015-06-24 08:28:23.000 175 12485.65 59.62 54569.28 88888.00 2015-06-24 08:28:23.125 175 12485.73 59.62 54569.25 88888.00 2015-06-24 08:28:23.250 175 12485.83 59.67 54569.20 88888.00 2015-06-24 08:28:23.375 175 12485.95 59.75 54569.18 88888.00 2015-06-24 08:28:23.500 175 12486.05 59.73 54569.10 88888.00 2015-06-24 08:28:23.625 175 12486.12 59.70 54569.05 88888.00 2015-06-24 08:28:23.750 175 12486.27 59.73 54568.97 88888.00 2015-06-24 08:28:23.875 175 12486.40 59.75 54568.93 88888.00 2015-06-24 08:28:24.000 175 12486.52 59.77 54568.90 88888.00 2015-06-24 08:28:24.125 175 12486.58 59.83 54568.88 88888.00 2015-06-24 08:28:24.250 175 12486.62 59.80 54568.82 88888.00 2015-06-24 08:28:24.375 175 12486.75 59.85 54568.78 88888.00 2015-06-24 08:28:24.500 175 12486.88 59.88 54568.72 88888.00 2015-06-24 08:28:24.625 175 12487.02 59.90 54568.70 88888.00 2015-06-24 08:28:24.750 175 12487.10 59.92 54568.65 88888.00 2015-06-24 08:28:24.875 175 12487.17 59.95 54568.62 88888.00 2015-06-24 08:28:25.000 175 12487.30 59.98 54568.55 88888.00 2015-06-24 08:28:25.125 175 12487.42 59.98 54568.47 88888.00 2015-06-24 08:28:25.250 175 12487.55 60.00 54568.43 88888.00 2015-06-24 08:28:25.375 175 12487.70 60.02 54568.38 88888.00 2015-06-24 08:28:25.500 175 12487.80 60.08 54568.35 88888.00 2015-06-24 08:28:25.625 175 12487.90 60.15 54568.30 88888.00 2015-06-24 08:28:25.750 175 12488.00 60.17 54568.22 88888.00 2015-06-24 08:28:25.875 175 12488.10 60.23 54568.18 88888.00 2015-06-24 08:28:26.000 175 12488.20 60.25 54568.12 88888.00 2015-06-24 08:28:26.125 175 12488.20 60.27 54568.10 88888.00 2015-06-24 08:28:26.250 175 12488.10 60.30 54568.05 88888.00 2015-06-24 08:28:26.375 175 12488.17 60.35 54568.00 88888.00 2015-06-24 08:28:26.500 175 12488.17 60.38 54567.97 88888.00 2015-06-24 08:28:26.625 175 12488.27 60.42 54567.95 88888.00 2015-06-24 08:28:26.750 175 12488.27 60.45 54567.90 88888.00 2015-06-24 08:28:26.875 175 12488.27 60.50 54567.90 88888.00 2015-06-24 08:28:27.000 175 12488.30 60.58 54567.85 88888.00 2015-06-24 08:28:27.125 175 12488.30 60.62 54567.80 88888.00 2015-06-24 08:28:27.250 175 12488.30 60.65 54567.78 88888.00 2015-06-24 08:28:27.375 175 12488.40 60.70 54567.75 88888.00 2015-06-24 08:28:27.500 175 12488.40 60.73 54567.72 88888.00 2015-06-24 08:28:27.625 175 12488.27 60.70 54567.68 88888.00 2015-06-24 08:28:27.750 175 12488.17 60.70 54567.60 88888.00 2015-06-24 08:28:27.875 175 12488.20 60.73 54567.55 88888.00 2015-06-24 08:28:28.000 175 12488.30 60.77 54567.50 88888.00 2015-06-24 08:28:28.125 175 12488.35 60.77 54567.47 88888.00 2015-06-24 08:28:28.250 175 12488.25 60.77 54567.47 88888.00 2015-06-24 08:28:28.375 175 12488.30 60.80 54567.43 88888.00 2015-06-24 08:28:28.500 175 12488.33 60.83 54567.40 88888.00 2015-06-24 08:28:28.625 175 12488.38 60.85 54567.38 88888.00 2015-06-24 08:28:28.750 175 12488.40 60.85 54567.32 88888.00 2015-06-24 08:28:28.875 175 12488.40 60.88 54567.28 88888.00 2015-06-24 08:28:29.000 175 12488.35 60.90 54567.22 88888.00 2015-06-24 08:28:29.125 175 12488.35 60.92 54567.18 88888.00 2015-06-24 08:28:29.250 175 12488.42 60.90 54567.15 88888.00 2015-06-24 08:28:29.375 175 12488.45 60.90 54567.12 88888.00 2015-06-24 08:28:29.500 175 12488.45 60.92 54567.10 88888.00 2015-06-24 08:28:29.625 175 12488.50 60.92 54567.05 88888.00 2015-06-24 08:28:29.750 175 12488.50 60.90 54567.03 88888.00 2015-06-24 08:28:29.875 175 12488.52 60.90 54566.97 88888.00 2015-06-24 08:28:30.000 175 12488.60 60.90 54566.97 88888.00 2015-06-24 08:28:30.125 175 12488.62 60.92 54566.93 88888.00 2015-06-24 08:28:30.250 175 12488.70 60.95 54566.85 88888.00 2015-06-24 08:28:30.375 175 12488.83 60.95 54566.78 88888.00 2015-06-24 08:28:30.500 175 12488.83 60.98 54566.75 88888.00 2015-06-24 08:28:30.625 175 12488.85 60.95 54566.68 88888.00 2015-06-24 08:28:30.750 175 12488.92 60.92 54566.62 88888.00 2015-06-24 08:28:30.875 175 12489.00 60.98 54566.57 88888.00 2015-06-24 08:28:31.000 175 12489.08 61.00 54566.47 88888.00 2015-06-24 08:28:31.125 175 12489.15 61.00 54566.43 88888.00 2015-06-24 08:28:31.250 175 12489.23 61.00 54566.38 88888.00 2015-06-24 08:28:31.375 175 12489.38 61.08 54566.35 88888.00 2015-06-24 08:28:31.500 175 12489.45 61.10 54566.30 88888.00 2015-06-24 08:28:31.625 175 12489.50 61.15 54566.28 88888.00 2015-06-24 08:28:31.750 175 12489.52 61.17 54566.20 88888.00 2015-06-24 08:28:31.875 175 12489.52 61.20 54566.15 88888.00 2015-06-24 08:28:32.000 175 12489.55 61.25 54566.10 88888.00 2015-06-24 08:28:32.125 175 12489.60 61.30 54566.07 88888.00 2015-06-24 08:28:32.250 175 12489.62 61.35 54566.00 88888.00 2015-06-24 08:28:32.375 175 12489.62 61.40 54565.95 88888.00 2015-06-24 08:28:32.500 175 12489.65 61.48 54565.90 88888.00 2015-06-24 08:28:32.625 175 12489.65 61.55 54565.82 88888.00 2015-06-24 08:28:32.750 175 12489.62 61.60 54565.80 88888.00 2015-06-24 08:28:32.875 175 12489.60 61.65 54565.75 88888.00 2015-06-24 08:28:33.000 175 12489.55 61.67 54565.68 88888.00 2015-06-24 08:28:33.125 175 12489.55 61.75 54565.68 88888.00 2015-06-24 08:28:33.250 175 12489.48 61.80 54565.62 88888.00 2015-06-24 08:28:33.375 175 12489.45 61.85 54565.60 88888.00 2015-06-24 08:28:33.500 175 12489.38 61.88 54565.57 88888.00 2015-06-24 08:28:33.625 175 12489.40 61.90 54565.55 88888.00 2015-06-24 08:28:33.750 175 12489.42 61.92 54565.50 88888.00 2015-06-24 08:28:33.875 175 12489.38 61.92 54565.47 88888.00 2015-06-24 08:28:34.000 175 12489.33 61.92 54565.43 88888.00 2015-06-24 08:28:34.125 175 12489.27 61.90 54565.38 88888.00 2015-06-24 08:28:34.250 175 12489.25 61.85 54565.35 88888.00 2015-06-24 08:28:34.375 175 12489.33 61.85 54565.30 88888.00 2015-06-24 08:28:34.500 175 12489.33 61.83 54565.30 88888.00 2015-06-24 08:28:34.625 175 12489.30 61.80 54565.28 88888.00 2015-06-24 08:28:34.750 175 12489.27 61.75 54565.22 88888.00 2015-06-24 08:28:34.875 175 12489.23 61.70 54565.20 88888.00 2015-06-24 08:28:35.000 175 12489.17 61.67 54565.18 88888.00 2015-06-24 08:28:35.125 175 12489.08 61.60 54565.18 88888.00 2015-06-24 08:28:35.250 175 12489.08 61.50 54565.20 88888.00 2015-06-24 08:28:35.375 175 12489.10 61.42 54565.20 88888.00 2015-06-24 08:28:35.500 175 12489.10 61.35 54565.15 88888.00 2015-06-24 08:28:35.625 175 12489.08 61.30 54565.12 88888.00 2015-06-24 08:28:35.750 175 12489.08 61.20 54565.12 88888.00 2015-06-24 08:28:35.875 175 12489.02 61.12 54565.10 88888.00 2015-06-24 08:28:36.000 175 12488.98 61.05 54565.07 88888.00 2015-06-24 08:28:36.125 175 12489.00 60.92 54565.05 88888.00 2015-06-24 08:28:36.250 175 12489.00 60.80 54565.05 88888.00 2015-06-24 08:28:36.375 175 12489.02 60.70 54565.03 88888.00 2015-06-24 08:28:36.500 175 12489.00 60.60 54565.03 88888.00 2015-06-24 08:28:36.625 175 12488.98 60.48 54565.00 88888.00 2015-06-24 08:28:36.750 175 12488.98 60.35 54565.00 88888.00 2015-06-24 08:28:36.875 175 12488.98 60.23 54564.97 88888.00 2015-06-24 08:28:37.000 175 12488.95 60.10 54564.95 88888.00 2015-06-24 08:28:37.125 175 12488.95 59.98 54564.97 88888.00 2015-06-24 08:28:37.250 175 12488.98 59.77 54564.97 88888.00 2015-06-24 08:28:37.375 175 12488.98 59.67 54564.95 88888.00 2015-06-24 08:28:37.500 175 12488.92 59.52 54564.95 88888.00 2015-06-24 08:28:37.625 175 12488.90 59.42 54564.93 88888.00 2015-06-24 08:28:37.750 175 12488.88 59.27 54564.93 88888.00 2015-06-24 08:28:37.875 175 12488.92 59.15 54564.93 88888.00 2015-06-24 08:28:38.000 175 12488.95 59.02 54564.93 88888.00 2015-06-24 08:28:38.125 175 12489.00 58.90 54564.93 88888.00 2015-06-24 08:28:38.250 175 12489.08 58.73 54564.95 88888.00 2015-06-24 08:28:38.375 175 12489.05 58.60 54564.93 88888.00 2015-06-24 08:28:38.500 175 12489.02 58.48 54564.93 88888.00 2015-06-24 08:28:38.625 175 12489.08 58.40 54564.90 88888.00 2015-06-24 08:28:38.750 175 12489.15 58.33 54564.88 88888.00 2015-06-24 08:28:38.875 175 12489.17 58.23 54564.88 88888.00 2015-06-24 08:28:39.000 175 12489.25 58.15 54564.90 88888.00 2015-06-24 08:28:39.125 175 12489.33 58.10 54564.90 88888.00 2015-06-24 08:28:39.250 175 12489.30 58.02 54564.85 88888.00 2015-06-24 08:28:39.375 175 12489.40 58.00 54564.88 88888.00 2015-06-24 08:28:39.500 175 12489.50 57.98 54564.85 88888.00 2015-06-24 08:28:39.625 175 12489.48 57.95 54564.82 88888.00 2015-06-24 08:28:39.750 175 12489.45 57.92 54564.80 88888.00 2015-06-24 08:28:39.875 175 12489.45 57.92 54564.80 88888.00 2015-06-24 08:28:40.000 175 12489.58 57.92 54564.80 88888.00 2015-06-24 08:28:40.125 175 12489.67 57.90 54564.78 88888.00 2015-06-24 08:28:40.250 175 12489.67 57.88 54564.75 88888.00 2015-06-24 08:28:40.375 175 12489.75 57.85 54564.72 88888.00 2015-06-24 08:28:40.500 175 12489.83 57.88 54564.75 88888.00 2015-06-24 08:28:40.625 175 12489.83 57.88 54564.75 88888.00 2015-06-24 08:28:40.750 175 12489.83 57.88 54564.72 88888.00 2015-06-24 08:28:40.875 175 12489.83 57.85 54564.70 88888.00 2015-06-24 08:28:41.000 175 12489.85 57.83 54564.68 88888.00 2015-06-24 08:28:41.125 175 12489.85 57.83 54564.70 88888.00 2015-06-24 08:28:41.250 175 12489.80 57.75 54564.70 88888.00 2015-06-24 08:28:41.375 175 12489.90 57.73 54564.68 88888.00 2015-06-24 08:28:41.500 175 12489.95 57.67 54564.65 88888.00 2015-06-24 08:28:41.625 175 12489.92 57.62 54564.65 88888.00 2015-06-24 08:28:41.750 175 12489.90 57.60 54564.65 88888.00 2015-06-24 08:28:41.875 175 12490.00 57.58 54564.65 88888.00 2015-06-24 08:28:42.000 175 12490.05 57.52 54564.62 88888.00 2015-06-24 08:28:42.125 175 12490.05 57.52 54564.62 88888.00 2015-06-24 08:28:42.250 175 12490.00 57.45 54564.60 88888.00 2015-06-24 08:28:42.375 175 12489.95 57.38 54564.60 88888.00 2015-06-24 08:28:42.500 175 12489.92 57.33 54564.62 88888.00 2015-06-24 08:28:42.625 175 12489.88 57.27 54564.60 88888.00 2015-06-24 08:28:42.750 175 12489.83 57.23 54564.60 88888.00 2015-06-24 08:28:42.875 175 12489.75 57.15 54564.62 88888.00 2015-06-24 08:28:43.000 175 12489.83 57.10 54564.62 88888.00 2015-06-24 08:28:43.125 175 12489.83 57.05 54564.65 88888.00 2015-06-24 08:28:43.250 175 12489.75 56.90 54564.68 88888.00 2015-06-24 08:28:43.375 175 12489.77 56.88 54564.68 88888.00 2015-06-24 08:28:43.500 175 12489.83 56.83 54564.65 88888.00 2015-06-24 08:28:43.625 175 12489.80 56.77 54564.62 88888.00 2015-06-24 08:28:43.750 175 12489.77 56.73 54564.68 88888.00 2015-06-24 08:28:43.875 175 12489.80 56.67 54564.62 88888.00 2015-06-24 08:28:44.000 175 12489.83 56.60 54564.60 88888.00 2015-06-24 08:28:44.125 175 12489.77 56.52 54564.62 88888.00 2015-06-24 08:28:44.250 175 12489.70 56.45 54564.62 88888.00 2015-06-24 08:28:44.375 175 12489.65 56.42 54564.62 88888.00 2015-06-24 08:28:44.500 175 12489.65 56.33 54564.62 88888.00 2015-06-24 08:28:44.625 175 12489.77 56.25 54564.62 88888.00 2015-06-24 08:28:44.750 175 12489.80 56.23 54564.62 88888.00 2015-06-24 08:28:44.875 175 12489.77 56.17 54564.62 88888.00 2015-06-24 08:28:45.000 175 12489.75 56.15 54564.57 88888.00 2015-06-24 08:28:45.125 175 12489.75 56.10 54564.62 88888.00 2015-06-24 08:28:45.250 175 12489.75 56.05 54564.65 88888.00 2015-06-24 08:28:45.375 175 12489.80 56.00 54564.62 88888.00 2015-06-24 08:28:45.500 175 12489.77 55.95 54564.60 88888.00 2015-06-24 08:28:45.625 175 12489.80 55.92 54564.62 88888.00 2015-06-24 08:28:45.750 175 12489.77 55.88 54564.62 88888.00 2015-06-24 08:28:45.875 175 12489.73 55.77 54564.60 88888.00 2015-06-24 08:28:46.000 175 12489.77 55.70 54564.57 88888.00 2015-06-24 08:28:46.125 175 12489.77 55.60 54564.60 88888.00 2015-06-24 08:28:46.250 175 12489.70 55.55 54564.60 88888.00 2015-06-24 08:28:46.375 175 12489.65 55.50 54564.60 88888.00 2015-06-24 08:28:46.500 175 12489.58 55.42 54564.60 88888.00 2015-06-24 08:28:46.625 175 12489.58 55.35 54564.60 88888.00 2015-06-24 08:28:46.750 175 12489.55 55.27 54564.60 88888.00 2015-06-24 08:28:46.875 175 12489.50 55.23 54564.60 88888.00 2015-06-24 08:28:47.000 175 12489.52 55.15 54564.60 88888.00 2015-06-24 08:28:47.125 175 12489.55 55.02 54564.62 88888.00 2015-06-24 08:28:47.250 175 12489.50 54.90 54564.65 88888.00 2015-06-24 08:28:47.375 175 12489.45 54.85 54564.62 88888.00 2015-06-24 08:28:47.500 175 12489.42 54.77 54564.65 88888.00 2015-06-24 08:28:47.625 175 12489.42 54.67 54564.62 88888.00 2015-06-24 08:28:47.750 175 12489.42 54.58 54564.62 88888.00 2015-06-24 08:28:47.875 175 12489.40 54.48 54564.62 88888.00 2015-06-24 08:28:48.000 175 12489.45 54.38 54564.65 88888.00 2015-06-24 08:28:48.125 175 12489.45 54.27 54564.62 88888.00 2015-06-24 08:28:48.250 175 12489.40 54.12 54564.65 88888.00 2015-06-24 08:28:48.375 175 12489.42 54.00 54564.65 88888.00 2015-06-24 08:28:48.500 175 12489.40 53.92 54564.68 88888.00 2015-06-24 08:28:48.625 175 12489.35 53.80 54564.65 88888.00 2015-06-24 08:28:48.750 175 12489.40 53.65 54564.65 88888.00 2015-06-24 08:28:48.875 175 12489.45 53.58 54564.65 88888.00 2015-06-24 08:28:49.000 175 12489.48 53.45 54564.65 88888.00 2015-06-24 08:28:49.125 175 12489.52 53.33 54564.70 88888.00 2015-06-24 08:28:49.250 175 12489.52 53.17 54564.68 88888.00 2015-06-24 08:28:49.375 175 12489.50 53.08 54564.68 88888.00 2015-06-24 08:28:49.500 175 12489.48 52.95 54564.68 88888.00 2015-06-24 08:28:49.625 175 12489.52 52.88 54564.68 88888.00 2015-06-24 08:28:49.750 175 12489.58 52.75 54564.65 88888.00 2015-06-24 08:28:49.875 175 12489.62 52.62 54564.65 88888.00 2015-06-24 08:28:50.000 175 12489.65 52.52 54564.65 88888.00 2015-06-24 08:28:50.125 175 12489.73 52.48 54564.65 88888.00 2015-06-24 08:28:50.250 175 12489.70 52.35 54564.62 88888.00 2015-06-24 08:28:50.375 175 12489.73 52.20 54564.65 88888.00 2015-06-24 08:28:50.500 175 12489.80 52.10 54564.65 88888.00 2015-06-24 08:28:50.625 175 12489.85 52.02 54564.65 88888.00 2015-06-24 08:28:50.750 175 12489.90 51.98 54564.62 88888.00 2015-06-24 08:28:50.875 175 12489.90 51.88 54564.62 88888.00 2015-06-24 08:28:51.000 175 12489.95 51.77 54564.62 88888.00 2015-06-24 08:28:51.125 175 12489.95 51.73 54564.62 88888.00 2015-06-24 08:28:51.250 175 12489.98 51.67 54564.62 88888.00 2015-06-24 08:28:51.375 175 12490.10 51.65 54564.62 88888.00 2015-06-24 08:28:51.500 175 12490.12 51.55 54564.62 88888.00 2015-06-24 08:28:51.625 175 12490.12 51.42 54564.62 88888.00 2015-06-24 08:28:51.750 175 12490.17 51.35 54564.60 88888.00 2015-06-24 08:28:51.875 175 12490.25 51.30 54564.62 88888.00 2015-06-24 08:28:52.000 175 12490.33 51.25 54564.65 88888.00 2015-06-24 08:28:52.125 175 12490.33 51.20 54564.65 88888.00 2015-06-24 08:28:52.250 175 12490.33 51.15 54564.62 88888.00 2015-06-24 08:28:52.375 175 12490.38 51.15 54564.62 88888.00 2015-06-24 08:28:52.500 175 12490.42 51.12 54564.57 88888.00 2015-06-24 08:28:52.625 175 12490.45 51.08 54564.57 88888.00 2015-06-24 08:28:52.750 175 12490.45 51.05 54564.57 88888.00 2015-06-24 08:28:52.875 175 12490.48 51.02 54564.57 88888.00 2015-06-24 08:28:53.000 175 12490.50 51.00 54564.55 88888.00 2015-06-24 08:28:53.125 175 12490.55 50.98 54564.55 88888.00 2015-06-24 08:28:53.250 175 12490.60 50.98 54564.55 88888.00 2015-06-24 08:28:53.375 175 12490.67 50.92 54564.53 88888.00 2015-06-24 08:28:53.500 175 12490.70 50.92 54564.50 88888.00 2015-06-24 08:28:53.625 175 12490.70 50.85 54564.47 88888.00 2015-06-24 08:28:53.750 175 12490.70 50.83 54564.47 88888.00 2015-06-24 08:28:53.875 175 12490.83 50.77 54564.47 88888.00 2015-06-24 08:28:54.000 175 12490.85 50.75 54564.45 88888.00 2015-06-24 08:28:54.125 175 12490.77 50.73 54564.43 88888.00 2015-06-24 08:28:54.250 175 12490.77 50.73 54564.43 88888.00 2015-06-24 08:28:54.375 175 12490.83 50.70 54564.40 88888.00 2015-06-24 08:28:54.500 175 12490.90 50.67 54564.38 88888.00 2015-06-24 08:28:54.625 175 12490.92 50.62 54564.38 88888.00 2015-06-24 08:28:54.750 175 12490.90 50.58 54564.38 88888.00 2015-06-24 08:28:54.875 175 12490.95 50.55 54564.35 88888.00 2015-06-24 08:28:55.000 175 12491.00 50.50 54564.35 88888.00 2015-06-24 08:28:55.125 175 12491.00 50.42 54564.30 88888.00 2015-06-24 08:28:55.250 175 12490.98 50.35 54564.30 88888.00 2015-06-24 08:28:55.375 175 12491.00 50.35 54564.30 88888.00 2015-06-24 08:28:55.500 175 12490.98 50.27 54564.30 88888.00 2015-06-24 08:28:55.625 175 12490.98 50.25 54564.32 88888.00 2015-06-24 08:28:55.750 175 12490.98 50.17 54564.30 88888.00 2015-06-24 08:28:55.875 175 12490.90 50.08 54564.32 88888.00 2015-06-24 08:28:56.000 175 12490.85 50.00 54564.32 88888.00 2015-06-24 08:28:56.125 175 12490.83 49.92 54564.35 88888.00 2015-06-24 08:28:56.250 175 12490.70 49.80 54564.40 88888.00 2015-06-24 08:28:56.375 175 12490.62 49.70 54564.43 88888.00 2015-06-24 08:28:56.500 175 12490.52 49.62 54564.45 88888.00 2015-06-24 08:28:56.625 175 12490.50 49.55 54564.45 88888.00 2015-06-24 08:28:56.750 175 12490.42 49.48 54564.47 88888.00 2015-06-24 08:28:56.875 175 12490.30 49.38 54564.47 88888.00 2015-06-24 08:28:57.000 175 12490.10 49.27 54564.47 88888.00 2015-06-24 08:28:57.125 175 12489.98 49.20 54564.55 88888.00 2015-06-24 08:28:57.250 175 12489.85 49.10 54564.57 88888.00 2015-06-24 08:28:57.375 175 12489.75 49.08 54564.60 88888.00 2015-06-24 08:28:57.500 175 12489.58 49.02 54564.60 88888.00 2015-06-24 08:28:57.625 175 12489.40 48.95 54564.62 88888.00 2015-06-24 08:28:57.750 175 12489.30 48.88 54564.62 88888.00 2015-06-24 08:28:57.875 175 12489.15 48.77 54564.68 88888.00 2015-06-24 08:28:58.000 175 12489.00 48.75 54564.70 88888.00 2015-06-24 08:28:58.125 175 12488.88 48.70 54564.75 88888.00 2015-06-24 08:28:58.250 175 12488.70 48.67 54564.82 88888.00 2015-06-24 08:28:58.375 175 12488.60 48.62 54564.82 88888.00 2015-06-24 08:28:58.500 175 12488.45 48.55 54564.85 88888.00 2015-06-24 08:28:58.625 175 12488.38 48.45 54564.90 88888.00 2015-06-24 08:28:58.750 175 12488.30 48.35 54564.93 88888.00 2015-06-24 08:28:58.875 175 12488.20 48.25 54564.95 88888.00 2015-06-24 08:28:59.000 175 12488.00 48.12 54564.95 88888.00 2015-06-24 08:28:59.125 175 12487.92 48.05 54565.00 88888.00 2015-06-24 08:28:59.250 175 12487.80 47.95 54565.03 88888.00 2015-06-24 08:28:59.375 175 12487.77 47.88 54565.05 88888.00 2015-06-24 08:28:59.500 175 12487.65 47.80 54565.10 88888.00 2015-06-24 08:28:59.625 175 12487.60 47.70 54565.10 88888.00 2015-06-24 08:28:59.750 175 12487.50 47.58 54565.15 88888.00 2015-06-24 08:28:59.875 175 12487.48 47.52 54565.22 88888.00 2015-06-24 08:29:00.000 175 12487.48 47.40 54565.22 88888.00 2015-06-24 08:29:00.125 175 12487.40 47.33 54565.28 88888.00 2015-06-24 08:29:00.250 175 12487.33 47.17 54565.30 88888.00 2015-06-24 08:29:00.375 175 12487.33 47.10 54565.38 88888.00 2015-06-24 08:29:00.500 175 12487.30 47.02 54565.40 88888.00 2015-06-24 08:29:00.625 175 12487.23 46.88 54565.40 88888.00 2015-06-24 08:29:00.750 175 12487.12 46.73 54565.43 88888.00 2015-06-24 08:29:00.875 175 12487.12 46.58 54565.45 88888.00 2015-06-24 08:29:01.000 175 12487.15 46.48 54565.47 88888.00 2015-06-24 08:29:01.125 175 12487.12 46.40 54565.53 88888.00 2015-06-24 08:29:01.250 175 12487.08 46.27 54565.55 88888.00 2015-06-24 08:29:01.375 175 12487.15 46.15 54565.57 88888.00 2015-06-24 08:29:01.500 175 12487.17 46.02 54565.57 88888.00 2015-06-24 08:29:01.625 175 12487.17 45.95 54565.65 88888.00 2015-06-24 08:29:01.750 175 12487.25 45.85 54565.65 88888.00 2015-06-24 08:29:01.875 175 12487.33 45.77 54565.68 88888.00 2015-06-24 08:29:02.000 175 12487.33 45.70 54565.70 88888.00 2015-06-24 08:29:02.125 175 12487.35 45.67 54565.70 88888.00 2015-06-24 08:29:02.250 175 12487.33 45.62 54565.78 88888.00 2015-06-24 08:29:02.375 175 12487.40 45.62 54565.75 88888.00 2015-06-24 08:29:02.500 175 12487.40 45.58 54565.78 88888.00 2015-06-24 08:29:02.625 175 12487.35 45.58 54565.80 88888.00 2015-06-24 08:29:02.750 175 12487.40 45.58 54565.88 88888.00 2015-06-24 08:29:02.875 175 12487.42 45.58 54565.85 88888.00 2015-06-24 08:29:03.000 175 12487.42 45.60 54565.88 88888.00 2015-06-24 08:29:03.125 175 12487.45 45.60 54565.88 88888.00 2015-06-24 08:29:03.250 175 12487.40 45.58 54565.93 88888.00 2015-06-24 08:29:03.375 175 12487.40 45.60 54565.95 88888.00 2015-06-24 08:29:03.500 175 12487.45 45.65 54565.95 88888.00 2015-06-24 08:29:03.625 175 12487.45 45.65 54565.97 88888.00 2015-06-24 08:29:03.750 175 12487.42 45.65 54565.97 88888.00 2015-06-24 08:29:03.875 175 12487.38 45.67 54566.03 88888.00 2015-06-24 08:29:04.000 175 12487.33 45.73 54566.00 88888.00 2015-06-24 08:29:04.125 175 12487.40 45.77 54566.00 88888.00 2015-06-24 08:29:04.250 175 12487.50 45.75 54566.03 88888.00 2015-06-24 08:29:04.375 175 12487.60 45.80 54566.03 88888.00 2015-06-24 08:29:04.500 175 12487.62 45.85 54566.03 88888.00 2015-06-24 08:29:04.625 175 12487.58 45.92 54566.03 88888.00 2015-06-24 08:29:04.750 175 12487.58 45.98 54566.05 88888.00 2015-06-24 08:29:04.875 175 12487.65 46.05 54566.05 88888.00 2015-06-24 08:29:05.000 175 12487.75 46.08 54566.03 88888.00 2015-06-24 08:29:05.125 175 12487.80 46.10 54566.05 88888.00 2015-06-24 08:29:05.250 175 12487.77 46.17 54566.07 88888.00 2015-06-24 08:29:05.375 175 12487.80 46.25 54566.05 88888.00 2015-06-24 08:29:05.500 175 12487.85 46.27 54566.03 88888.00 2015-06-24 08:29:05.625 175 12487.88 46.35 54566.03 88888.00 2015-06-24 08:29:05.750 175 12487.92 46.42 54566.03 88888.00 2015-06-24 08:29:05.875 175 12487.98 46.48 54566.05 88888.00 2015-06-24 08:29:06.000 175 12488.02 46.55 54566.03 88888.00 2015-06-24 08:29:06.125 175 12488.08 46.62 54566.03 88888.00 2015-06-24 08:29:06.250 175 12488.10 46.73 54566.05 88888.00 2015-06-24 08:29:06.375 175 12488.15 46.83 54566.05 88888.00 2015-06-24 08:29:06.500 175 12488.20 46.92 54566.03 88888.00 2015-06-24 08:29:06.625 175 12488.20 47.05 54566.05 88888.00 2015-06-24 08:29:06.750 175 12488.25 47.15 54566.07 88888.00 2015-06-24 08:29:06.875 175 12488.23 47.20 54566.07 88888.00 2015-06-24 08:29:07.000 175 12488.12 47.25 54566.05 88888.00 2015-06-24 08:29:07.125 175 12488.12 47.35 54566.07 88888.00 2015-06-24 08:29:07.250 175 12488.10 47.48 54566.07 88888.00 2015-06-24 08:29:07.375 175 12488.12 47.52 54566.07 88888.00 2015-06-24 08:29:07.500 175 12488.12 47.60 54566.05 88888.00 2015-06-24 08:29:07.625 175 12488.12 47.70 54566.03 88888.00 2015-06-24 08:29:07.750 175 12488.20 47.77 54566.03 88888.00 2015-06-24 08:29:07.875 175 12488.17 47.83 54566.03 88888.00 2015-06-24 08:29:08.000 175 12488.23 47.90 54566.03 88888.00 2015-06-24 08:29:08.125 175 12488.20 47.95 54566.05 88888.00 2015-06-24 08:29:08.250 175 12488.10 47.98 54566.00 88888.00 2015-06-24 08:29:08.375 175 12488.17 48.00 54566.00 88888.00 2015-06-24 08:29:08.500 175 12488.17 48.10 54566.00 88888.00 2015-06-24 08:29:08.625 175 12488.20 48.12 54566.03 88888.00 2015-06-24 08:29:08.750 175 12488.27 48.20 54566.00 88888.00 2015-06-24 08:29:08.875 175 12488.25 48.27 54566.00 88888.00 2015-06-24 08:29:09.000 175 12488.27 48.33 54566.00 88888.00 2015-06-24 08:29:09.125 175 12488.25 48.40 54566.03 88888.00 2015-06-24 08:29:09.250 175 12488.27 48.45 54566.03 88888.00 2015-06-24 08:29:09.375 175 12488.30 48.50 54566.03 88888.00 2015-06-24 08:29:09.500 175 12488.27 48.58 54566.00 88888.00 2015-06-24 08:29:09.625 175 12488.33 48.65 54566.03 88888.00 2015-06-24 08:29:09.750 175 12488.35 48.70 54566.00 88888.00 2015-06-24 08:29:09.875 175 12488.35 48.80 54565.97 88888.00 2015-06-24 08:29:10.000 175 12488.40 48.83 54566.03 88888.00 2015-06-24 08:29:10.125 175 12488.45 48.95 54566.03 88888.00 2015-06-24 08:29:10.250 175 12488.40 49.00 54566.00 88888.00 2015-06-24 08:29:10.375 175 12488.45 49.08 54565.97 88888.00 2015-06-24 08:29:10.500 175 12488.52 49.15 54565.97 88888.00 2015-06-24 08:29:10.625 175 12488.65 49.20 54565.95 88888.00 2015-06-24 08:29:10.750 175 12488.75 49.30 54565.95 88888.00 2015-06-24 08:29:10.875 175 12488.73 49.35 54565.93 88888.00 2015-06-24 08:29:11.000 175 12488.73 49.42 54565.93 88888.00 2015-06-24 08:29:11.125 175 12488.77 49.50 54565.93 88888.00 2015-06-24 08:29:11.250 175 12488.77 49.55 54565.93 88888.00 2015-06-24 08:29:11.375 175 12488.88 49.62 54565.93 88888.00 2015-06-24 08:29:11.500 175 12488.98 49.67 54565.90 88888.00 2015-06-24 08:29:11.625 175 12489.00 49.67 54565.85 88888.00 2015-06-24 08:29:11.750 175 12489.12 49.73 54565.80 88888.00 2015-06-24 08:29:11.875 175 12489.25 49.75 54565.78 88888.00 2015-06-24 08:29:12.000 175 12489.35 49.80 54565.75 88888.00 2015-06-24 08:29:12.125 175 12489.50 49.83 54565.72 88888.00 2015-06-24 08:29:12.250 175 12489.58 49.88 54565.70 88888.00 2015-06-24 08:29:12.375 175 12489.67 49.92 54565.68 88888.00 2015-06-24 08:29:12.500 175 12489.73 49.98 54565.65 88888.00 2015-06-24 08:29:12.625 175 12489.80 50.02 54565.62 88888.00 2015-06-24 08:29:12.750 175 12489.88 50.05 54565.60 88888.00 2015-06-24 08:29:12.875 175 12490.05 50.12 54565.57 88888.00 2015-06-24 08:29:13.000 175 12490.12 50.15 54565.53 88888.00 2015-06-24 08:29:13.125 175 12490.25 50.25 54565.50 88888.00 2015-06-24 08:29:13.250 175 12490.42 50.33 54565.47 88888.00 2015-06-24 08:29:13.375 175 12490.50 50.35 54565.43 88888.00 2015-06-24 08:29:13.500 175 12490.62 50.42 54565.40 88888.00 2015-06-24 08:29:13.625 175 12490.75 50.50 54565.32 88888.00 2015-06-24 08:29:13.750 175 12490.90 50.60 54565.30 88888.00 2015-06-24 08:29:13.875 175 12491.02 50.70 54565.30 88888.00 2015-06-24 08:29:14.000 175 12491.17 50.80 54565.22 88888.00 2015-06-24 08:29:14.125 175 12491.25 50.85 54565.15 88888.00 2015-06-24 08:29:14.250 175 12491.30 50.88 54565.10 88888.00 2015-06-24 08:29:14.375 175 12491.42 50.95 54565.05 88888.00 2015-06-24 08:29:14.500 175 12491.52 51.10 54565.03 88888.00 2015-06-24 08:29:14.625 175 12491.62 51.17 54565.00 88888.00 2015-06-24 08:29:14.750 175 12491.73 51.25 54564.97 88888.00 2015-06-24 08:29:14.875 175 12491.90 51.30 54564.90 88888.00 2015-06-24 08:29:15.000 175 12491.98 51.38 54564.85 88888.00 2015-06-24 08:29:15.125 175 12492.02 51.45 54564.82 88888.00 2015-06-24 08:29:15.250 175 12492.10 51.52 54564.80 88888.00 2015-06-24 08:29:15.375 175 12492.23 51.60 54564.75 88888.00 2015-06-24 08:29:15.500 175 12492.33 51.67 54564.70 88888.00 2015-06-24 08:29:15.625 175 12492.40 51.77 54564.68 88888.00 2015-06-24 08:29:15.750 175 12492.42 51.85 54564.65 88888.00 2015-06-24 08:29:15.875 175 12492.42 51.92 54564.57 88888.00 2015-06-24 08:29:16.000 175 12492.50 51.98 54564.53 88888.00 2015-06-24 08:29:16.125 175 12492.58 52.02 54564.50 88888.00 2015-06-24 08:29:16.250 175 12492.58 52.10 54564.45 88888.00 2015-06-24 08:29:16.375 175 12492.70 52.17 54564.40 88888.00 2015-06-24 08:29:16.500 175 12492.77 52.27 54564.38 88888.00 2015-06-24 08:29:16.625 175 12492.77 52.35 54564.35 88888.00 2015-06-24 08:29:16.750 175 12492.77 52.42 54564.25 88888.00 2015-06-24 08:29:16.875 175 12492.90 52.52 54564.22 88888.00 2015-06-24 08:29:17.000 175 12492.88 52.60 54564.18 88888.00 2015-06-24 08:29:17.125 175 12492.88 52.70 54564.12 88888.00 2015-06-24 08:29:17.250 175 12492.90 52.77 54564.12 88888.00 2015-06-24 08:29:17.375 175 12492.92 52.85 54564.10 88888.00 2015-06-24 08:29:17.500 175 12492.92 52.88 54564.07 88888.00 2015-06-24 08:29:17.625 175 12492.95 52.92 54564.05 88888.00 2015-06-24 08:29:17.750 175 12492.98 53.02 54564.00 88888.00 2015-06-24 08:29:17.875 175 12492.95 53.08 54563.95 88888.00 2015-06-24 08:29:18.000 175 12492.98 53.12 54563.95 88888.00 2015-06-24 08:29:18.125 175 12493.00 53.20 54563.93 88888.00 2015-06-24 08:29:18.250 175 12492.95 53.23 54563.88 88888.00 2015-06-24 08:29:18.375 175 12492.95 53.27 54563.85 88888.00 2015-06-24 08:29:18.500 175 12492.92 53.30 54563.85 88888.00 2015-06-24 08:29:18.625 175 12492.95 53.35 54563.82 88888.00 2015-06-24 08:29:18.750 175 12492.98 53.35 54563.78 88888.00 2015-06-24 08:29:18.875 175 12492.98 53.40 54563.75 88888.00 2015-06-24 08:29:19.000 175 12492.92 53.42 54563.72 88888.00 2015-06-24 08:29:19.125 175 12492.88 53.45 54563.72 88888.00 2015-06-24 08:29:19.250 175 12492.88 53.45 54563.70 88888.00 2015-06-24 08:29:19.375 175 12492.90 53.48 54563.70 88888.00 2015-06-24 08:29:19.500 175 12492.85 53.48 54563.65 88888.00 2015-06-24 08:29:19.625 175 12492.77 53.48 54563.62 88888.00 2015-06-24 08:29:19.750 175 12492.73 53.42 54563.62 88888.00 2015-06-24 08:29:19.875 175 12492.67 53.45 54563.60 88888.00 2015-06-24 08:29:20.000 175 12492.65 53.42 54563.57 88888.00 2015-06-24 08:29:20.125 175 12492.70 53.45 54563.57 88888.00 2015-06-24 08:29:20.250 175 12492.65 53.38 54563.57 88888.00 2015-06-24 08:29:20.375 175 12492.60 53.40 54563.55 88888.00 2015-06-24 08:29:20.500 175 12492.58 53.38 54563.55 88888.00 2015-06-24 08:29:20.625 175 12492.52 53.33 54563.55 88888.00 2015-06-24 08:29:20.750 175 12492.52 53.27 54563.53 88888.00 2015-06-24 08:29:20.875 175 12492.58 53.20 54563.50 88888.00 2015-06-24 08:29:21.000 175 12492.50 53.15 54563.47 88888.00 2015-06-24 08:29:21.125 175 12492.42 53.12 54563.45 88888.00 2015-06-24 08:29:21.250 175 12492.42 53.12 54563.47 88888.00 2015-06-24 08:29:21.375 175 12492.45 53.10 54563.47 88888.00 2015-06-24 08:29:21.500 175 12492.42 53.05 54563.47 88888.00 2015-06-24 08:29:21.625 175 12492.40 53.05 54563.45 88888.00 2015-06-24 08:29:21.750 175 12492.45 53.10 54563.43 88888.00 2015-06-24 08:29:21.875 175 12492.45 53.08 54563.43 88888.00 2015-06-24 08:29:22.000 175 12492.40 53.08 54563.43 88888.00 2015-06-24 08:29:22.125 175 12492.30 53.02 54563.40 88888.00 2015-06-24 08:29:22.250 175 12492.33 53.02 54563.43 88888.00 2015-06-24 08:29:22.375 175 12492.33 53.08 54563.40 88888.00 2015-06-24 08:29:22.500 175 12492.25 53.08 54563.40 88888.00 2015-06-24 08:29:22.625 175 12492.27 53.08 54563.40 88888.00 2015-06-24 08:29:22.750 175 12492.27 53.08 54563.40 88888.00 2015-06-24 08:29:22.875 175 12492.23 53.05 54563.38 88888.00 2015-06-24 08:29:23.000 175 12492.23 53.08 54563.40 88888.00 2015-06-24 08:29:23.125 175 12492.17 53.08 54563.40 88888.00 2015-06-24 08:29:23.250 175 12492.17 53.08 54563.40 88888.00 2015-06-24 08:29:23.375 175 12492.15 53.10 54563.40 88888.00 2015-06-24 08:29:23.500 175 12492.08 53.08 54563.38 88888.00 2015-06-24 08:29:23.625 175 12492.12 53.10 54563.38 88888.00 2015-06-24 08:29:23.750 175 12492.08 53.12 54563.38 88888.00 2015-06-24 08:29:23.875 175 12492.05 53.10 54563.38 88888.00 2015-06-24 08:29:24.000 175 12492.00 53.10 54563.38 88888.00 2015-06-24 08:29:24.125 175 12491.95 53.10 54563.38 88888.00 2015-06-24 08:29:24.250 175 12491.92 53.10 54563.38 88888.00 2015-06-24 08:29:24.375 175 12492.00 53.12 54563.38 88888.00 2015-06-24 08:29:24.500 175 12492.00 53.12 54563.38 88888.00 2015-06-24 08:29:24.625 175 12492.00 53.10 54563.38 88888.00 2015-06-24 08:29:24.750 175 12492.05 53.10 54563.38 88888.00 2015-06-24 08:29:24.875 175 12492.05 53.08 54563.38 88888.00 2015-06-24 08:29:25.000 175 12492.08 53.05 54563.38 88888.00 2015-06-24 08:29:25.125 175 12492.08 53.05 54563.38 88888.00 2015-06-24 08:29:25.250 175 12492.05 52.98 54563.40 88888.00 2015-06-24 08:29:25.375 175 12492.10 53.02 54563.40 88888.00 2015-06-24 08:29:25.500 175 12492.20 53.00 54563.40 88888.00 2015-06-24 08:29:25.625 175 12492.30 53.00 54563.43 88888.00 2015-06-24 08:29:25.750 175 12492.27 52.98 54563.43 88888.00 2015-06-24 08:29:25.875 175 12492.27 52.92 54563.43 88888.00 2015-06-24 08:29:26.000 175 12492.33 52.85 54563.45 88888.00 2015-06-24 08:29:26.125 175 12492.35 52.83 54563.47 88888.00 2015-06-24 08:29:26.250 175 12492.33 52.73 54563.50 88888.00 2015-06-24 08:29:26.375 175 12492.33 52.67 54563.47 88888.00 2015-06-24 08:29:26.500 175 12492.33 52.62 54563.50 88888.00 2015-06-24 08:29:26.625 175 12492.33 52.55 54563.53 88888.00 2015-06-24 08:29:26.750 175 12492.42 52.48 54563.53 88888.00 2015-06-24 08:29:26.875 175 12492.50 52.40 54563.53 88888.00 2015-06-24 08:29:27.000 175 12492.55 52.30 54563.55 88888.00 2015-06-24 08:29:27.125 175 12492.60 52.20 54563.60 88888.00 2015-06-24 08:29:27.250 175 12492.55 52.15 54563.62 88888.00 2015-06-24 08:29:27.375 175 12492.58 52.08 54563.62 88888.00 2015-06-24 08:29:27.500 175 12492.62 51.98 54563.68 88888.00 2015-06-24 08:29:27.625 175 12492.65 51.88 54563.68 88888.00 2015-06-24 08:29:27.750 175 12492.77 51.80 54563.68 88888.00 2015-06-24 08:29:27.875 175 12492.83 51.70 54563.70 88888.00 2015-06-24 08:29:28.000 175 12492.88 51.65 54563.72 88888.00 2015-06-24 08:29:28.125 175 12493.00 51.60 54563.72 88888.00 2015-06-24 08:29:28.250 175 12493.05 51.55 54563.72 88888.00 2015-06-24 08:29:28.375 175 12493.10 51.50 54563.72 88888.00 2015-06-24 08:29:28.500 175 12493.15 51.45 54563.75 88888.00 2015-06-24 08:29:28.625 175 12493.23 51.42 54563.78 88888.00 2015-06-24 08:29:28.750 175 12493.38 51.40 54563.78 88888.00 2015-06-24 08:29:28.875 175 12493.52 51.35 54563.78 88888.00 2015-06-24 08:29:29.000 175 12493.62 51.30 54563.80 88888.00 2015-06-24 08:29:29.125 175 12493.67 51.27 54563.80 88888.00 2015-06-24 08:29:29.250 175 12493.80 51.27 54563.80 88888.00 2015-06-24 08:29:29.375 175 12493.90 51.27 54563.80 88888.00 2015-06-24 08:29:29.500 175 12494.02 51.27 54563.82 88888.00 2015-06-24 08:29:29.625 175 12494.08 51.27 54563.80 88888.00 2015-06-24 08:29:29.750 175 12494.10 51.27 54563.80 88888.00 2015-06-24 08:29:29.875 175 12494.27 51.27 54563.80 88888.00 2015-06-24 08:29:30.000 175 12494.33 51.25 54563.78 88888.00 2015-06-24 08:29:30.125 175 12494.38 51.25 54563.82 88888.00 2015-06-24 08:29:30.250 175 12494.42 51.27 54563.85 88888.00 2015-06-24 08:29:30.375 175 12494.50 51.33 54563.82 88888.00 2015-06-24 08:29:30.500 175 12494.50 51.35 54563.82 88888.00 2015-06-24 08:29:30.625 175 12494.55 51.35 54563.85 88888.00 2015-06-24 08:29:30.750 175 12494.62 51.38 54563.90 88888.00 2015-06-24 08:29:30.875 175 12494.67 51.42 54563.88 88888.00 2015-06-24 08:29:31.000 175 12494.73 51.45 54563.85 88888.00 2015-06-24 08:29:31.125 175 12494.80 51.48 54563.88 88888.00 2015-06-24 08:29:31.250 175 12494.88 51.52 54563.85 88888.00 2015-06-24 08:29:31.375 175 12494.85 51.58 54563.85 88888.00 2015-06-24 08:29:31.500 175 12494.88 51.65 54563.88 88888.00 2015-06-24 08:29:31.625 175 12494.85 51.75 54563.90 88888.00 2015-06-24 08:29:31.750 175 12494.92 51.85 54563.90 88888.00 2015-06-24 08:29:31.875 175 12495.00 51.88 54563.90 88888.00 2015-06-24 08:29:32.000 175 12495.08 51.95 54563.90 88888.00 2015-06-24 08:29:32.125 175 12495.12 52.08 54563.93 88888.00 2015-06-24 08:29:32.250 175 12495.17 52.17 54563.93 88888.00 2015-06-24 08:29:32.375 175 12495.25 52.27 54563.93 88888.00 2015-06-24 08:29:32.500 175 12495.25 52.38 54563.93 88888.00 2015-06-24 08:29:32.625 175 12495.25 52.50 54563.93 88888.00 2015-06-24 08:29:32.750 175 12495.27 52.62 54563.95 88888.00 2015-06-24 08:29:32.875 175 12495.27 52.70 54563.93 88888.00 2015-06-24 08:29:33.000 175 12495.23 52.80 54563.93 88888.00 2015-06-24 08:29:33.125 175 12495.23 52.92 54563.97 88888.00 2015-06-24 08:29:33.250 175 12495.17 53.05 54564.00 88888.00 2015-06-24 08:29:33.375 175 12495.20 53.12 54564.00 88888.00 2015-06-24 08:29:33.500 175 12495.20 53.25 54564.00 88888.00 2015-06-24 08:29:33.625 175 12495.17 53.38 54564.03 88888.00 2015-06-24 08:29:33.750 175 12495.12 53.50 54564.05 88888.00 2015-06-24 08:29:33.875 175 12495.10 53.58 54564.05 88888.00 2015-06-24 08:29:34.000 175 12495.08 53.67 54564.05 88888.00 2015-06-24 08:29:34.125 175 12494.95 53.77 54564.10 88888.00 2015-06-24 08:29:34.250 175 12494.88 53.90 54564.15 88888.00 2015-06-24 08:29:34.375 175 12494.85 54.00 54564.15 88888.00 2015-06-24 08:29:34.500 175 12494.80 54.10 54564.18 88888.00 2015-06-24 08:29:34.625 175 12494.65 54.12 54564.25 88888.00 2015-06-24 08:29:34.750 175 12494.55 54.23 54564.28 88888.00 2015-06-24 08:29:34.875 175 12494.48 54.27 54564.28 88888.00 2015-06-24 08:29:35.000 175 12494.40 54.35 54564.28 88888.00 2015-06-24 08:29:35.125 175 12494.27 54.40 54564.32 88888.00 2015-06-24 08:29:35.250 175 12494.15 54.42 54564.38 88888.00 2015-06-24 08:29:35.375 175 12494.02 54.45 54564.38 88888.00 2015-06-24 08:29:35.500 175 12493.85 54.48 54564.43 88888.00 2015-06-24 08:29:35.625 175 12493.70 54.48 54564.45 88888.00 2015-06-24 08:29:35.750 175 12493.60 54.50 54564.50 88888.00 2015-06-24 08:29:35.875 175 12493.52 54.52 54564.55 88888.00 2015-06-24 08:29:36.000 175 12493.45 54.50 54564.60 88888.00 2015-06-24 08:29:36.125 175 12493.38 54.52 54564.68 88888.00 2015-06-24 08:29:36.250 175 12493.20 54.50 54564.72 88888.00 2015-06-24 08:29:36.375 175 12493.10 54.48 54564.72 88888.00 2015-06-24 08:29:36.500 175 12492.98 54.48 54564.78 88888.00 2015-06-24 08:29:36.625 175 12492.85 54.50 54564.80 88888.00 2015-06-24 08:29:36.750 175 12492.73 54.48 54564.82 88888.00 2015-06-24 08:29:36.875 175 12492.73 54.45 54564.85 88888.00 2015-06-24 08:29:37.000 175 12492.67 54.48 54564.85 88888.00 2015-06-24 08:29:37.125 175 12492.55 54.45 54564.90 88888.00 2015-06-24 08:29:37.250 175 12492.35 54.42 54564.97 88888.00 2015-06-24 08:29:37.375 175 12492.30 54.45 54565.03 88888.00 2015-06-24 08:29:37.500 175 12492.25 54.48 54565.05 88888.00 2015-06-24 08:29:37.625 175 12492.17 54.48 54565.10 88888.00 2015-06-24 08:29:37.750 175 12492.02 54.50 54565.12 88888.00 2015-06-24 08:29:37.875 175 12491.92 54.50 54565.15 88888.00 2015-06-24 08:29:38.000 175 12491.88 54.55 54565.18 88888.00 2015-06-24 08:29:38.125 175 12491.83 54.60 54565.20 88888.00 2015-06-24 08:29:38.250 175 12491.80 54.62 54565.25 88888.00 2015-06-24 08:29:38.375 175 12491.73 54.62 54565.28 88888.00 2015-06-24 08:29:38.500 175 12491.55 54.65 54565.30 88888.00 2015-06-24 08:29:38.625 175 12491.35 54.62 54565.32 88888.00 2015-06-24 08:29:38.750 175 12491.30 54.67 54565.38 88888.00 2015-06-24 08:29:38.875 175 12491.38 54.70 54565.45 88888.00 2015-06-24 08:29:39.000 175 12491.38 54.67 54565.47 88888.00 2015-06-24 08:29:39.125 175 12491.27 54.67 54565.47 88888.00 2015-06-24 08:29:39.250 175 12491.15 54.60 54565.47 88888.00 2015-06-24 08:29:39.375 175 12491.12 54.58 54565.50 88888.00 2015-06-24 08:29:39.500 175 12491.10 54.55 54565.55 88888.00 2015-06-24 08:29:39.625 175 12491.15 54.52 54565.60 88888.00 2015-06-24 08:29:39.750 175 12491.15 54.50 54565.62 88888.00 2015-06-24 08:29:39.875 175 12491.12 54.48 54565.65 88888.00 2015-06-24 08:29:40.000 175 12491.08 54.42 54565.65 88888.00 2015-06-24 08:29:40.125 175 12491.10 54.38 54565.68 88888.00 2015-06-24 08:29:40.250 175 12491.08 54.30 54565.72 88888.00 2015-06-24 08:29:40.375 175 12491.00 54.27 54565.75 88888.00 2015-06-24 08:29:40.500 175 12490.95 54.25 54565.80 88888.00 2015-06-24 08:29:40.625 175 12490.95 54.20 54565.82 88888.00 2015-06-24 08:29:40.750 175 12490.98 54.15 54565.88 88888.00 2015-06-24 08:29:40.875 175 12491.08 54.10 54565.90 88888.00 2015-06-24 08:29:41.000 175 12491.10 54.02 54565.90 88888.00 2015-06-24 08:29:41.125 175 12491.15 53.98 54565.93 88888.00 2015-06-24 08:29:41.250 175 12491.23 53.98 54566.00 88888.00 2015-06-24 08:29:41.375 175 12491.27 53.95 54566.00 88888.00 2015-06-24 08:29:41.500 175 12491.23 53.95 54566.03 88888.00 2015-06-24 08:29:41.625 175 12491.27 53.88 54566.00 88888.00 2015-06-24 08:29:41.750 175 12491.35 53.83 54566.05 88888.00 2015-06-24 08:29:41.875 175 12491.40 53.77 54566.10 88888.00 2015-06-24 08:29:42.000 175 12491.42 53.77 54566.10 88888.00 2015-06-24 08:29:42.125 175 12491.45 53.75 54566.15 88888.00 2015-06-24 08:29:42.250 175 12491.45 53.75 54566.20 88888.00 2015-06-24 08:29:42.375 175 12491.58 53.80 54566.22 88888.00 2015-06-24 08:29:42.500 175 12491.60 53.80 54566.22 88888.00 2015-06-24 08:29:42.625 175 12491.60 53.80 54566.22 88888.00 2015-06-24 08:29:42.750 175 12491.62 53.83 54566.28 88888.00 2015-06-24 08:29:42.875 175 12491.65 53.88 54566.30 88888.00 2015-06-24 08:29:43.000 175 12491.65 53.90 54566.30 88888.00 2015-06-24 08:29:43.125 175 12491.60 53.92 54566.35 88888.00 2015-06-24 08:29:43.250 175 12491.65 53.95 54566.40 88888.00 2015-06-24 08:29:43.375 175 12491.70 54.00 54566.43 88888.00 2015-06-24 08:29:43.500 175 12491.70 54.00 54566.43 88888.00 2015-06-24 08:29:43.625 175 12491.75 53.98 54566.45 88888.00 2015-06-24 08:29:43.750 175 12491.83 53.98 54566.47 88888.00 2015-06-24 08:29:43.875 175 12491.83 54.02 54566.50 88888.00 2015-06-24 08:29:44.000 175 12491.88 53.98 54566.50 88888.00 2015-06-24 08:29:44.125 175 12491.98 53.98 54566.55 88888.00 2015-06-24 08:29:44.250 175 12491.98 53.95 54566.57 88888.00 2015-06-24 08:29:44.375 175 12492.00 53.95 54566.62 88888.00 2015-06-24 08:29:44.500 175 12492.08 53.90 54566.65 88888.00 2015-06-24 08:29:44.625 175 12492.15 53.90 54566.65 88888.00 2015-06-24 08:29:44.750 175 12492.20 53.88 54566.65 88888.00 2015-06-24 08:29:44.875 175 12492.23 53.85 54566.70 88888.00 2015-06-24 08:29:45.000 175 12492.27 53.80 54566.72 88888.00 2015-06-24 08:29:45.125 175 12492.38 53.77 54566.78 88888.00 2015-06-24 08:29:45.250 175 12492.38 53.70 54566.82 88888.00 2015-06-24 08:29:45.375 175 12492.42 53.67 54566.82 88888.00 2015-06-24 08:29:45.500 175 12492.50 53.62 54566.85 88888.00 2015-06-24 08:29:45.625 175 12492.55 53.60 54566.93 88888.00 2015-06-24 08:29:45.750 175 12492.62 53.52 54567.00 88888.00 2015-06-24 08:29:45.875 175 12492.67 53.48 54567.03 88888.00 2015-06-24 08:29:46.000 175 12492.73 53.40 54567.05 88888.00 2015-06-24 08:29:46.125 175 12492.77 53.30 54567.07 88888.00 2015-06-24 08:29:46.250 175 12492.77 53.17 54567.10 88888.00 2015-06-24 08:29:46.375 175 12492.85 53.12 54567.10 88888.00 2015-06-24 08:29:46.500 175 12492.92 53.05 54567.10 88888.00 2015-06-24 08:29:46.625 175 12493.00 52.98 54567.15 88888.00 2015-06-24 08:29:46.750 175 12493.10 52.90 54567.18 88888.00 2015-06-24 08:29:46.875 175 12493.23 52.80 54567.20 88888.00 2015-06-24 08:29:47.000 175 12493.30 52.73 54567.20 88888.00 2015-06-24 08:29:47.125 175 12493.38 52.62 54567.25 88888.00 2015-06-24 08:29:47.250 175 12493.42 52.50 54567.28 88888.00 2015-06-24 08:29:47.375 175 12493.55 52.40 54567.28 88888.00 2015-06-24 08:29:47.500 175 12493.62 52.33 54567.28 88888.00 2015-06-24 08:29:47.625 175 12493.73 52.23 54567.32 88888.00 2015-06-24 08:29:47.750 175 12493.80 52.17 54567.35 88888.00 2015-06-24 08:29:47.875 175 12493.95 52.08 54567.38 88888.00 2015-06-24 08:29:48.000 175 12494.02 52.00 54567.38 88888.00 2015-06-24 08:29:48.125 175 12494.10 51.85 54567.38 88888.00 2015-06-24 08:29:48.250 175 12494.23 51.75 54567.45 88888.00 2015-06-24 08:29:48.375 175 12494.35 51.65 54567.43 88888.00 2015-06-24 08:29:48.500 175 12494.50 51.58 54567.43 88888.00 2015-06-24 08:29:48.625 175 12494.62 51.45 54567.43 88888.00 2015-06-24 08:29:48.750 175 12494.67 51.38 54567.45 88888.00 2015-06-24 08:29:48.875 175 12494.75 51.30 54567.47 88888.00 2015-06-24 08:29:49.000 175 12494.85 51.23 54567.45 88888.00 2015-06-24 08:29:49.125 175 12495.00 51.15 54567.50 88888.00 2015-06-24 08:29:49.250 175 12495.08 51.02 54567.50 88888.00 2015-06-24 08:29:49.375 175 12495.15 51.00 54567.47 88888.00 2015-06-24 08:29:49.500 175 12495.20 50.98 54567.50 88888.00 2015-06-24 08:29:49.625 175 12495.35 50.98 54567.55 88888.00 2015-06-24 08:29:49.750 175 12495.45 50.98 54567.55 88888.00 2015-06-24 08:29:49.875 175 12495.60 50.92 54567.57 88888.00 2015-06-24 08:29:50.000 175 12495.70 50.85 54567.55 88888.00 2015-06-24 08:29:50.125 175 12495.77 50.85 54567.55 88888.00 2015-06-24 08:29:50.250 175 12495.77 50.85 54567.55 88888.00 2015-06-24 08:29:50.375 175 12495.95 50.83 54567.57 88888.00 2015-06-24 08:29:50.500 175 12496.05 50.77 54567.60 88888.00 2015-06-24 08:29:50.625 175 12496.05 50.70 54567.62 88888.00 2015-06-24 08:29:50.750 175 12496.05 50.65 54567.60 88888.00 2015-06-24 08:29:50.875 175 12496.12 50.62 54567.62 88888.00 2015-06-24 08:29:51.000 175 12496.25 50.60 54567.62 88888.00 2015-06-24 08:29:51.125 175 12496.33 50.52 54567.62 88888.00 2015-06-24 08:29:51.250 175 12496.33 50.48 54567.60 88888.00 2015-06-24 08:29:51.375 175 12496.40 50.42 54567.65 88888.00 2015-06-24 08:29:51.500 175 12496.50 50.38 54567.65 88888.00 2015-06-24 08:29:51.625 175 12496.55 50.33 54567.65 88888.00 2015-06-24 08:29:51.750 175 12496.60 50.27 54567.68 88888.00 2015-06-24 08:29:51.875 175 12496.65 50.17 54567.68 88888.00 2015-06-24 08:29:52.000 175 12496.67 50.08 54567.65 88888.00 2015-06-24 08:29:52.125 175 12496.67 50.00 54567.72 88888.00 2015-06-24 08:29:52.250 175 12496.70 49.92 54567.75 88888.00 2015-06-24 08:29:52.375 175 12496.75 49.85 54567.75 88888.00 2015-06-24 08:29:52.500 175 12496.75 49.73 54567.78 88888.00 2015-06-24 08:29:52.625 175 12496.77 49.65 54567.75 88888.00 2015-06-24 08:29:52.750 175 12496.80 49.58 54567.78 88888.00 2015-06-24 08:29:52.875 175 12496.85 49.45 54567.78 88888.00 2015-06-24 08:29:53.000 175 12496.90 49.35 54567.75 88888.00 2015-06-24 08:29:53.125 175 12496.85 49.25 54567.75 88888.00 2015-06-24 08:29:53.250 175 12496.90 49.17 54567.80 88888.00 2015-06-24 08:29:53.375 175 12497.02 49.10 54567.80 88888.00 2015-06-24 08:29:53.500 175 12497.05 49.02 54567.80 88888.00 2015-06-24 08:29:53.625 175 12497.08 48.92 54567.82 88888.00 2015-06-24 08:29:53.750 175 12497.10 48.85 54567.82 88888.00 2015-06-24 08:29:53.875 175 12497.23 48.75 54567.82 88888.00 2015-06-24 08:29:54.000 175 12497.35 48.65 54567.80 88888.00 2015-06-24 08:29:54.125 175 12497.42 48.52 54567.85 88888.00 2015-06-24 08:29:54.250 175 12497.35 48.42 54567.85 88888.00 2015-06-24 08:29:54.375 175 12497.35 48.35 54567.85 88888.00 2015-06-24 08:29:54.500 175 12497.48 48.30 54567.88 88888.00 2015-06-24 08:29:54.625 175 12497.58 48.23 54567.90 88888.00 2015-06-24 08:29:54.750 175 12497.60 48.12 54567.90 88888.00 2015-06-24 08:29:54.875 175 12497.62 48.02 54567.88 88888.00 2015-06-24 08:29:55.000 175 12497.65 47.95 54567.88 88888.00 2015-06-24 08:29:55.125 175 12497.65 47.83 54567.93 88888.00 2015-06-24 08:29:55.250 175 12497.67 47.70 54567.93 88888.00 2015-06-24 08:29:55.375 175 12497.75 47.62 54567.90 88888.00 2015-06-24 08:29:55.500 175 12497.80 47.60 54567.93 88888.00 2015-06-24 08:29:55.625 175 12497.80 47.48 54567.95 88888.00 2015-06-24 08:29:55.750 175 12497.85 47.38 54567.97 88888.00 2015-06-24 08:29:55.875 175 12497.90 47.30 54567.97 88888.00 2015-06-24 08:29:56.000 175 12497.92 47.17 54567.95 88888.00 2015-06-24 08:29:56.125 175 12497.90 47.12 54567.97 88888.00 2015-06-24 08:29:56.250 175 12497.90 46.98 54567.97 88888.00 2015-06-24 08:29:56.375 175 12498.02 46.90 54567.97 88888.00 2015-06-24 08:29:56.500 175 12498.08 46.80 54568.00 88888.00 2015-06-24 08:29:56.625 175 12498.08 46.70 54568.03 88888.00 2015-06-24 08:29:56.750 175 12498.12 46.62 54568.03 88888.00 2015-06-24 08:29:56.875 175 12498.15 46.50 54568.00 88888.00 2015-06-24 08:29:57.000 175 12498.15 46.40 54568.00 88888.00 2015-06-24 08:29:57.125 175 12498.17 46.33 54568.05 88888.00 2015-06-24 08:29:57.250 175 12498.08 46.17 54568.03 88888.00 2015-06-24 08:29:57.375 175 12498.17 46.12 54568.03 88888.00 2015-06-24 08:29:57.500 175 12498.30 46.00 54568.05 88888.00 2015-06-24 08:29:57.625 175 12498.38 45.90 54568.05 88888.00 2015-06-24 08:29:57.750 175 12498.38 45.75 54568.05 88888.00 2015-06-24 08:29:57.875 175 12498.38 45.65 54568.07 88888.00 2015-06-24 08:29:58.000 175 12498.45 45.55 54568.10 88888.00 2015-06-24 08:29:58.125 175 12498.50 45.45 54568.15 88888.00 2015-06-24 08:29:58.250 175 12498.52 45.27 54568.15 88888.00 2015-06-24 08:29:58.375 175 12498.55 45.20 54568.18 88888.00 2015-06-24 08:29:58.500 175 12498.60 45.10 54568.18 88888.00 2015-06-24 08:29:58.625 175 12498.60 45.00 54568.22 88888.00 2015-06-24 08:29:58.750 175 12498.65 44.90 54568.22 88888.00 2015-06-24 08:29:58.875 175 12498.70 44.77 54568.22 88888.00 2015-06-24 08:29:59.000 175 12498.73 44.70 54568.25 88888.00 2015-06-24 08:29:59.125 175 12498.77 44.55 54568.22 88888.00 2015-06-24 08:29:59.250 175 12498.88 44.42 54568.25 88888.00 2015-06-24 08:29:59.375 175 12499.05 44.33 54568.22 88888.00 2015-06-24 08:29:59.500 175 12499.10 44.20 54568.25 88888.00 2015-06-24 08:29:59.625 175 12499.12 44.12 54568.25 88888.00 2015-06-24 08:29:59.750 175 12499.23 44.05 54568.28 88888.00 2015-06-24 08:29:59.875 175 12499.33 43.98 54568.30 88888.00 2015-06-24 08:30:00.000 175 12499.35 43.92 54568.30 88888.00 2015-06-24 08:30:00.125 175 12499.42 43.88 54568.30 88888.00 2015-06-24 08:30:00.250 175 12499.58 43.80 54568.32 88888.00 2015-06-24 08:30:00.375 175 12499.65 43.73 54568.30 88888.00 2015-06-24 08:30:00.500 175 12499.62 43.62 54568.35 88888.00 2015-06-24 08:30:00.625 175 12499.70 43.60 54568.38 88888.00 2015-06-24 08:30:00.750 175 12499.88 43.58 54568.40 88888.00 2015-06-24 08:30:00.875 175 12499.98 43.50 54568.40 88888.00 2015-06-24 08:30:01.000 175 12500.02 43.42 54568.38 88888.00 2015-06-24 08:30:01.125 175 12500.08 43.38 54568.40 88888.00 2015-06-24 08:30:01.250 175 12500.20 43.30 54568.45 88888.00 2015-06-24 08:30:01.375 175 12500.33 43.27 54568.43 88888.00 2015-06-24 08:30:01.500 175 12500.40 43.23 54568.43 88888.00 2015-06-24 08:30:01.625 175 12500.52 43.17 54568.43 88888.00 2015-06-24 08:30:01.750 175 12500.65 43.12 54568.43 88888.00 2015-06-24 08:30:01.875 175 12500.80 43.08 54568.40 88888.00 2015-06-24 08:30:02.000 175 12500.85 43.05 54568.43 88888.00 2015-06-24 08:30:02.125 175 12500.92 43.02 54568.45 88888.00 2015-06-24 08:30:02.250 175 12500.95 42.95 54568.45 88888.00 2015-06-24 08:30:02.375 175 12501.12 42.92 54568.43 88888.00 2015-06-24 08:30:02.500 175 12501.30 42.92 54568.45 88888.00 2015-06-24 08:30:02.625 175 12501.40 42.95 54568.45 88888.00 2015-06-24 08:30:02.750 175 12501.50 42.95 54568.47 88888.00 2015-06-24 08:30:02.875 175 12501.58 42.90 54568.45 88888.00 2015-06-24 08:30:03.000 175 12501.67 42.88 54568.47 88888.00 2015-06-24 08:30:03.125 175 12501.77 42.90 54568.47 88888.00 2015-06-24 08:30:03.250 175 12501.90 42.88 54568.47 88888.00 2015-06-24 08:30:03.375 175 12502.08 42.88 54568.47 88888.00 2015-06-24 08:30:03.500 175 12502.20 42.85 54568.47 88888.00 2015-06-24 08:30:03.625 175 12502.30 42.85 54568.50 88888.00 2015-06-24 08:30:03.750 175 12502.40 42.88 54568.50 88888.00 2015-06-24 08:30:03.875 175 12502.55 42.88 54568.50 88888.00 2015-06-24 08:30:04.000 175 12502.65 42.83 54568.47 88888.00 2015-06-24 08:30:04.125 175 12502.77 42.83 54568.47 88888.00 2015-06-24 08:30:04.250 175 12502.88 42.83 54568.50 88888.00 2015-06-24 08:30:04.375 175 12503.02 42.77 54568.50 88888.00 2015-06-24 08:30:04.500 175 12503.10 42.80 54568.50 88888.00 2015-06-24 08:30:04.625 175 12503.23 42.77 54568.53 88888.00 2015-06-24 08:30:04.750 175 12503.30 42.80 54568.50 88888.00 2015-06-24 08:30:04.875 175 12503.40 42.80 54568.55 88888.00 2015-06-24 08:30:05.000 175 12503.42 42.83 54568.53 88888.00 2015-06-24 08:30:05.125 175 12503.48 42.85 54568.55 88888.00 2015-06-24 08:30:05.250 175 12503.48 42.85 54568.57 88888.00 2015-06-24 08:30:05.375 175 12503.52 42.85 54568.53 88888.00 2015-06-24 08:30:05.500 175 12503.67 42.90 54568.55 88888.00 2015-06-24 08:30:05.625 175 12503.77 42.92 54568.55 88888.00 2015-06-24 08:30:05.750 175 12503.80 42.92 54568.57 88888.00 2015-06-24 08:30:05.875 175 12503.85 42.95 54568.57 88888.00 2015-06-24 08:30:06.000 175 12503.85 42.98 54568.57 88888.00 2015-06-24 08:30:06.125 175 12503.90 43.08 54568.60 88888.00 2015-06-24 08:30:06.250 175 12503.92 43.17 54568.65 88888.00 2015-06-24 08:30:06.375 175 12503.98 43.25 54568.65 88888.00 2015-06-24 08:30:06.500 175 12503.92 43.27 54568.62 88888.00 2015-06-24 08:30:06.625 175 12503.92 43.33 54568.62 88888.00 2015-06-24 08:30:06.750 175 12503.92 43.40 54568.65 88888.00 2015-06-24 08:30:06.875 175 12503.98 43.48 54568.68 88888.00 2015-06-24 08:30:07.000 175 12504.00 43.50 54568.68 88888.00 2015-06-24 08:30:07.125 175 12503.98 43.58 54568.70 88888.00 2015-06-24 08:30:07.250 175 12504.00 43.67 54568.75 88888.00 2015-06-24 08:30:07.375 175 12504.08 43.75 54568.72 88888.00 2015-06-24 08:30:07.500 175 12504.08 43.77 54568.75 88888.00 2015-06-24 08:30:07.625 175 12504.08 43.80 54568.75 88888.00 2015-06-24 08:30:07.750 175 12504.05 43.88 54568.75 88888.00 2015-06-24 08:30:07.875 175 12504.12 43.90 54568.78 88888.00 2015-06-24 08:30:08.000 175 12504.12 43.95 54568.78 88888.00 2015-06-24 08:30:08.125 175 12504.08 43.95 54568.80 88888.00 2015-06-24 08:30:08.250 175 12504.05 43.98 54568.82 88888.00 2015-06-24 08:30:08.375 175 12504.08 43.98 54568.82 88888.00 2015-06-24 08:30:08.500 175 12504.10 44.00 54568.82 88888.00 2015-06-24 08:30:08.625 175 12504.12 44.02 54568.82 88888.00 2015-06-24 08:30:08.750 175 12504.12 44.05 54568.82 88888.00 2015-06-24 08:30:08.875 175 12504.17 44.05 54568.85 88888.00 2015-06-24 08:30:09.000 175 12504.17 44.08 54568.88 88888.00 2015-06-24 08:30:09.125 175 12504.15 44.08 54568.85 88888.00 2015-06-24 08:30:09.250 175 12504.08 44.08 54568.88 88888.00 2015-06-24 08:30:09.375 175 12504.10 44.08 54568.88 88888.00 2015-06-24 08:30:09.500 175 12504.12 44.08 54568.93 88888.00 2015-06-24 08:30:09.625 175 12504.08 44.12 54568.95 88888.00 2015-06-24 08:30:09.750 175 12504.02 44.15 54568.95 88888.00 2015-06-24 08:30:09.875 175 12504.05 44.17 54568.97 88888.00 2015-06-24 08:30:10.000 175 12504.10 44.17 54569.03 88888.00 2015-06-24 08:30:10.125 175 12504.08 44.20 54569.05 88888.00 2015-06-24 08:30:10.250 175 12504.05 44.20 54569.10 88888.00 2015-06-24 08:30:10.375 175 12504.00 44.23 54569.10 88888.00 2015-06-24 08:30:10.500 175 12503.92 44.20 54569.07 88888.00 2015-06-24 08:30:10.625 175 12503.83 44.20 54569.10 88888.00 2015-06-24 08:30:10.750 175 12503.83 44.20 54569.15 88888.00 2015-06-24 08:30:10.875 175 12503.80 44.25 54569.18 88888.00 2015-06-24 08:30:11.000 175 12503.75 44.27 54569.20 88888.00 2015-06-24 08:30:11.125 175 12503.73 44.25 54569.22 88888.00 2015-06-24 08:30:11.250 175 12503.62 44.25 54569.25 88888.00 2015-06-24 08:30:11.375 175 12503.70 44.27 54569.28 88888.00 2015-06-24 08:30:11.500 175 12503.75 44.33 54569.30 88888.00 2015-06-24 08:30:11.625 175 12503.75 44.35 54569.30 88888.00 2015-06-24 08:30:11.750 175 12503.77 44.40 54569.35 88888.00 2015-06-24 08:30:11.875 175 12503.75 44.40 54569.38 88888.00 2015-06-24 08:30:12.000 175 12503.70 44.45 54569.38 88888.00 2015-06-24 08:30:12.125 175 12503.73 44.50 54569.40 88888.00 2015-06-24 08:30:12.250 175 12503.70 44.55 54569.47 88888.00 2015-06-24 08:30:12.375 175 12503.70 44.58 54569.47 88888.00 2015-06-24 08:30:12.500 175 12503.67 44.60 54569.47 88888.00 2015-06-24 08:30:12.625 175 12503.60 44.65 54569.47 88888.00 2015-06-24 08:30:12.750 175 12503.58 44.75 54569.50 88888.00 2015-06-24 08:30:12.875 175 12503.60 44.80 54569.53 88888.00 2015-06-24 08:30:13.000 175 12503.62 44.83 54569.53 88888.00 2015-06-24 08:30:13.125 175 12503.58 44.90 54569.53 88888.00 2015-06-24 08:30:13.250 175 12503.58 44.95 54569.60 88888.00 2015-06-24 08:30:13.375 175 12503.58 45.00 54569.62 88888.00 2015-06-24 08:30:13.500 175 12503.60 45.08 54569.62 88888.00 2015-06-24 08:30:13.625 175 12503.62 45.15 54569.62 88888.00 2015-06-24 08:30:13.750 175 12503.65 45.15 54569.65 88888.00 2015-06-24 08:30:13.875 175 12503.55 45.17 54569.68 88888.00 2015-06-24 08:30:14.000 175 12503.48 45.25 54569.70 88888.00 2015-06-24 08:30:14.125 175 12503.40 45.33 54569.75 88888.00 2015-06-24 08:30:14.250 175 12503.45 45.35 54569.75 88888.00 2015-06-24 08:30:14.375 175 12503.48 45.35 54569.72 88888.00 2015-06-24 08:30:14.500 175 12503.40 45.42 54569.75 88888.00 2015-06-24 08:30:14.625 175 12503.42 45.45 54569.78 88888.00 2015-06-24 08:30:14.750 175 12503.45 45.45 54569.80 88888.00 2015-06-24 08:30:14.875 175 12503.42 45.50 54569.85 88888.00 2015-06-24 08:30:15.000 175 12503.42 45.55 54569.88 88888.00 2015-06-24 08:30:15.125 175 12503.42 45.58 54569.93 88888.00 2015-06-24 08:30:15.250 175 12503.30 45.55 54569.97 88888.00 2015-06-24 08:30:15.375 175 12503.25 45.58 54570.00 88888.00 2015-06-24 08:30:15.500 175 12503.25 45.60 54570.00 88888.00 2015-06-24 08:30:15.625 175 12503.27 45.60 54570.05 88888.00 2015-06-24 08:30:15.750 175 12503.30 45.60 54570.05 88888.00 2015-06-24 08:30:15.875 175 12503.27 45.60 54570.05 88888.00 2015-06-24 08:30:16.000 175 12503.23 45.58 54570.07 88888.00 2015-06-24 08:30:16.125 175 12503.17 45.55 54570.15 88888.00 2015-06-24 08:30:16.250 175 12503.12 45.50 54570.15 88888.00 2015-06-24 08:30:16.375 175 12503.12 45.48 54570.18 88888.00 2015-06-24 08:30:16.500 175 12503.15 45.45 54570.20 88888.00 2015-06-24 08:30:16.625 175 12503.12 45.42 54570.25 88888.00 2015-06-24 08:30:16.750 175 12503.10 45.35 54570.25 88888.00 2015-06-24 08:30:16.875 175 12503.08 45.25 54570.28 88888.00 2015-06-24 08:30:17.000 175 12503.05 45.17 54570.30 88888.00 2015-06-24 08:30:17.125 175 12503.02 45.10 54570.32 88888.00 2015-06-24 08:30:17.250 175 12502.95 45.02 54570.38 88888.00 2015-06-24 08:30:17.375 175 12502.90 45.02 54570.38 88888.00 2015-06-24 08:30:17.500 175 12502.80 44.98 54570.40 88888.00 2015-06-24 08:30:17.625 175 12502.83 44.92 54570.43 88888.00 2015-06-24 08:30:17.750 175 12502.80 44.88 54570.47 88888.00 2015-06-24 08:30:17.875 175 12502.67 44.83 54570.50 88888.00 2015-06-24 08:30:18.000 175 12502.55 44.80 54570.53 88888.00 2015-06-24 08:30:18.125 175 12502.45 44.77 54570.57 88888.00 2015-06-24 08:30:18.250 175 12502.38 44.70 54570.57 88888.00 2015-06-24 08:30:18.375 175 12502.38 44.70 54570.60 88888.00 2015-06-24 08:30:18.500 175 12502.33 44.67 54570.68 88888.00 2015-06-24 08:30:18.625 175 12502.33 44.60 54570.70 88888.00 2015-06-24 08:30:18.750 175 12502.27 44.52 54570.65 88888.00 2015-06-24 08:30:18.875 175 12502.17 44.42 54570.68 88888.00 2015-06-24 08:30:19.000 175 12502.17 44.35 54570.70 88888.00 2015-06-24 08:30:19.125 175 12502.20 44.27 54570.75 88888.00 2015-06-24 08:30:19.250 175 12502.10 44.12 54570.78 88888.00 2015-06-24 08:30:19.375 175 12502.12 44.08 54570.80 88888.00 2015-06-24 08:30:19.500 175 12502.10 43.98 54570.80 88888.00 2015-06-24 08:30:19.625 175 12502.08 43.88 54570.85 88888.00 2015-06-24 08:30:19.750 175 12502.05 43.75 54570.90 88888.00 2015-06-24 08:30:19.875 175 12502.02 43.58 54570.93 88888.00 2015-06-24 08:30:20.000 175 12502.05 43.45 54570.93 88888.00 2015-06-24 08:30:20.125 175 12502.05 43.33 54570.93 88888.00 2015-06-24 08:30:20.250 175 12502.00 43.17 54570.95 88888.00 2015-06-24 08:30:20.375 175 12501.98 43.08 54570.97 88888.00 2015-06-24 08:30:20.500 175 12502.05 42.95 54571.00 88888.00 2015-06-24 08:30:20.625 175 12502.12 42.83 54571.03 88888.00 2015-06-24 08:30:20.750 175 12502.15 42.70 54571.05 88888.00 2015-06-24 08:30:20.875 175 12502.15 42.55 54571.03 88888.00 2015-06-24 08:30:21.000 175 12502.12 42.42 54571.05 88888.00 2015-06-24 08:30:21.125 175 12502.15 42.33 54571.07 88888.00 2015-06-24 08:30:21.250 175 12502.20 42.20 54571.10 88888.00 2015-06-24 08:30:21.375 175 12502.30 42.10 54571.10 88888.00 2015-06-24 08:30:21.500 175 12502.23 42.00 54571.12 88888.00 2015-06-24 08:30:21.625 175 12502.17 41.92 54571.15 88888.00 2015-06-24 08:30:21.750 175 12502.25 41.83 54571.18 88888.00 2015-06-24 08:30:21.875 175 12502.33 41.75 54571.18 88888.00 2015-06-24 08:30:22.000 175 12502.38 41.62 54571.22 88888.00 2015-06-24 08:30:22.125 175 12502.38 41.60 54571.25 88888.00 2015-06-24 08:30:22.250 175 12502.38 41.52 54571.28 88888.00 2015-06-24 08:30:22.375 175 12502.40 41.48 54571.28 88888.00 2015-06-24 08:30:22.500 175 12502.42 41.42 54571.28 88888.00 2015-06-24 08:30:22.625 175 12502.45 41.38 54571.30 88888.00 2015-06-24 08:30:22.750 175 12502.45 41.27 54571.32 88888.00 2015-06-24 08:30:22.875 175 12502.48 41.23 54571.35 88888.00 2015-06-24 08:30:23.000 175 12502.48 41.15 54571.38 88888.00 2015-06-24 08:30:23.125 175 12502.55 41.08 54571.40 88888.00 2015-06-24 08:30:23.250 175 12502.52 40.98 54571.40 88888.00 2015-06-24 08:30:23.375 175 12502.52 40.90 54571.43 88888.00 2015-06-24 08:30:23.500 175 12502.55 40.80 54571.45 88888.00 2015-06-24 08:30:23.625 175 12502.62 40.75 54571.53 88888.00 2015-06-24 08:30:23.750 175 12502.70 40.65 54571.55 88888.00 2015-06-24 08:30:23.875 175 12502.77 40.55 54571.55 88888.00 2015-06-24 08:30:24.000 175 12502.80 40.48 54571.57 88888.00 2015-06-24 08:30:24.125 175 12502.85 40.40 54571.62 88888.00 2015-06-24 08:30:24.250 175 12502.85 40.33 54571.62 88888.00 2015-06-24 08:30:24.375 175 12502.85 40.25 54571.62 88888.00 2015-06-24 08:30:24.500 175 12502.85 40.23 54571.65 88888.00 2015-06-24 08:30:24.625 175 12502.90 40.20 54571.70 88888.00 2015-06-24 08:30:24.750 175 12502.90 40.17 54571.72 88888.00 2015-06-24 08:30:24.875 175 12502.88 40.12 54571.75 88888.00 2015-06-24 08:30:25.000 175 12502.90 40.10 54571.75 88888.00 2015-06-24 08:30:25.125 175 12503.00 40.12 54571.78 88888.00 2015-06-24 08:30:25.250 175 12503.00 40.15 54571.80 88888.00 2015-06-24 08:30:25.375 175 12503.05 40.15 54571.82 88888.00 2015-06-24 08:30:25.500 175 12503.08 40.20 54571.85 88888.00 2015-06-24 08:30:25.625 175 12503.17 40.23 54571.88 88888.00 2015-06-24 08:30:25.750 175 12503.17 40.30 54571.90 88888.00 2015-06-24 08:30:25.875 175 12503.20 40.35 54571.90 88888.00 2015-06-24 08:30:26.000 175 12503.17 40.42 54571.90 88888.00 2015-06-24 08:30:26.125 175 12503.20 40.50 54571.90 88888.00 2015-06-24 08:30:26.250 175 12503.20 40.55 54571.93 88888.00 2015-06-24 08:30:26.375 175 12503.23 40.62 54571.93 88888.00 2015-06-24 08:30:26.500 175 12503.25 40.70 54571.93 88888.00 2015-06-24 08:30:26.625 175 12503.30 40.77 54571.93 88888.00 2015-06-24 08:30:26.750 175 12503.27 40.85 54571.93 88888.00 2015-06-24 08:30:26.875 175 12503.25 40.92 54571.93 88888.00 2015-06-24 08:30:27.000 175 12503.30 41.00 54571.95 88888.00 2015-06-24 08:30:27.125 175 12503.33 41.10 54571.95 88888.00 2015-06-24 08:30:27.250 175 12503.27 41.17 54571.97 88888.00 2015-06-24 08:30:27.375 175 12503.25 41.25 54571.97 88888.00 2015-06-24 08:30:27.500 175 12503.33 41.38 54572.00 88888.00 2015-06-24 08:30:27.625 175 12503.35 41.50 54572.00 88888.00 2015-06-24 08:30:27.750 175 12503.42 41.55 54572.03 88888.00 2015-06-24 08:30:27.875 175 12503.45 41.65 54572.05 88888.00 2015-06-24 08:30:28.000 175 12503.40 41.70 54572.03 88888.00 2015-06-24 08:30:28.125 175 12503.35 41.77 54572.05 88888.00 2015-06-24 08:30:28.250 175 12503.40 41.92 54572.10 88888.00 2015-06-24 08:30:28.375 175 12503.45 42.00 54572.10 88888.00 2015-06-24 08:30:28.500 175 12503.45 42.02 54572.10 88888.00 2015-06-24 08:30:28.625 175 12503.42 42.10 54572.12 88888.00 2015-06-24 08:30:28.750 175 12503.40 42.17 54572.15 88888.00 2015-06-24 08:30:28.875 175 12503.38 42.25 54572.18 88888.00 2015-06-24 08:30:29.000 175 12503.35 42.27 54572.20 88888.00 2015-06-24 08:30:29.125 175 12503.35 42.30 54572.22 88888.00 2015-06-24 08:30:29.250 175 12503.40 42.33 54572.28 88888.00 2015-06-24 08:30:29.375 175 12503.42 42.35 54572.30 88888.00 2015-06-24 08:30:29.500 175 12503.38 42.35 54572.32 88888.00 2015-06-24 08:30:29.625 175 12503.40 42.38 54572.30 88888.00 2015-06-24 08:30:29.750 175 12503.42 42.42 54572.30 88888.00 2015-06-24 08:30:29.875 175 12503.50 42.42 54572.32 88888.00 2015-06-24 08:30:30.000 175 12503.62 42.42 54572.35 88888.00 2015-06-24 08:30:30.125 175 12503.62 42.38 54572.30 88888.00 2015-06-24 08:30:30.250 175 12503.58 42.33 54572.32 88888.00 2015-06-24 08:30:30.375 175 12503.73 42.42 54572.40 88888.00 2015-06-24 08:30:30.500 175 12503.80 42.48 54572.45 88888.00 2015-06-24 08:30:30.625 175 12503.80 42.52 54572.45 88888.00 2015-06-24 08:30:30.750 175 12503.80 42.50 54572.47 88888.00 2015-06-24 08:30:30.875 175 12503.85 42.55 54572.53 88888.00 2015-06-24 08:30:31.000 175 12503.85 42.58 54572.55 88888.00 2015-06-24 08:30:31.125 175 12503.88 42.65 54572.60 88888.00 2015-06-24 08:30:31.250 175 12503.88 42.65 54572.60 88888.00 2015-06-24 08:30:31.375 175 12503.88 42.70 54572.62 88888.00 2015-06-24 08:30:31.500 175 12503.85 42.75 54572.65 88888.00 2015-06-24 08:30:31.625 175 12503.88 42.77 54572.68 88888.00 2015-06-24 08:30:31.750 175 12503.92 42.77 54572.68 88888.00 2015-06-24 08:30:31.875 175 12503.98 42.80 54572.70 88888.00 2015-06-24 08:30:32.000 175 12504.02 42.88 54572.72 88888.00 2015-06-24 08:30:32.125 175 12504.08 42.88 54572.75 88888.00 2015-06-24 08:30:32.250 175 12504.08 42.85 54572.75 88888.00 2015-06-24 08:30:32.375 175 12504.08 42.90 54572.78 88888.00 2015-06-24 08:30:32.500 175 12504.05 42.95 54572.82 88888.00 2015-06-24 08:30:32.625 175 12504.12 43.00 54572.85 88888.00 2015-06-24 08:30:32.750 175 12504.12 43.00 54572.82 88888.00 2015-06-24 08:30:32.875 175 12504.10 43.05 54572.85 88888.00 2015-06-24 08:30:33.000 175 12504.15 43.08 54572.88 88888.00 2015-06-24 08:30:33.125 175 12504.17 43.10 54572.93 88888.00 2015-06-24 08:30:33.250 175 12504.17 43.12 54572.95 88888.00 2015-06-24 08:30:33.375 175 12504.25 43.17 54572.97 88888.00 2015-06-24 08:30:33.500 175 12504.30 43.17 54573.00 88888.00 2015-06-24 08:30:33.625 175 12504.30 43.23 54573.03 88888.00 2015-06-24 08:30:33.750 175 12504.35 43.23 54573.05 88888.00 2015-06-24 08:30:33.875 175 12504.45 43.27 54573.03 88888.00 2015-06-24 08:30:34.000 175 12504.45 43.30 54573.12 88888.00 2015-06-24 08:30:34.125 175 12504.40 43.35 54573.18 88888.00 2015-06-24 08:30:34.250 175 12504.35 43.30 54573.18 88888.00 2015-06-24 08:30:34.375 175 12504.33 43.33 54573.20 88888.00 2015-06-24 08:30:34.500 175 12504.38 43.35 54573.22 88888.00 2015-06-24 08:30:34.625 175 12504.45 43.38 54573.28 88888.00 2015-06-24 08:30:34.750 175 12504.50 43.38 54573.30 88888.00 2015-06-24 08:30:34.875 175 12504.55 43.35 54573.35 88888.00 2015-06-24 08:30:35.000 175 12504.60 43.35 54573.35 88888.00 2015-06-24 08:30:35.125 175 12504.65 43.35 54573.38 88888.00 2015-06-24 08:30:35.250 175 12504.65 43.35 54573.40 88888.00 2015-06-24 08:30:35.375 175 12504.70 43.35 54573.45 88888.00 2015-06-24 08:30:35.500 175 12504.70 43.35 54573.45 88888.00 2015-06-24 08:30:35.625 175 12504.77 43.35 54573.50 88888.00 2015-06-24 08:30:35.750 175 12504.83 43.33 54573.50 88888.00 2015-06-24 08:30:35.875 175 12504.90 43.30 54573.53 88888.00 2015-06-24 08:30:36.000 175 12505.00 43.33 54573.57 88888.00 2015-06-24 08:30:36.125 175 12505.10 43.35 54573.60 88888.00 2015-06-24 08:30:36.250 175 12505.17 43.38 54573.65 88888.00 2015-06-24 08:30:36.375 175 12505.23 43.40 54573.68 88888.00 2015-06-24 08:30:36.500 175 12505.27 43.40 54573.70 88888.00 2015-06-24 08:30:36.625 175 12505.30 43.38 54573.72 88888.00 2015-06-24 08:30:36.750 175 12505.38 43.40 54573.72 88888.00 2015-06-24 08:30:36.875 175 12505.45 43.45 54573.75 88888.00 2015-06-24 08:30:37.000 175 12505.52 43.50 54573.78 88888.00 2015-06-24 08:30:37.125 175 12505.60 43.55 54573.82 88888.00 2015-06-24 08:30:37.250 175 12505.60 43.55 54573.82 88888.00 2015-06-24 08:30:37.375 175 12505.67 43.58 54573.88 88888.00 2015-06-24 08:30:37.500 175 12505.73 43.60 54573.90 88888.00 2015-06-24 08:30:37.625 175 12505.75 43.62 54573.93 88888.00 2015-06-24 08:30:37.750 175 12505.75 43.62 54573.95 88888.00 2015-06-24 08:30:37.875 175 12505.83 43.62 54573.95 88888.00 2015-06-24 08:30:38.000 175 12505.85 43.62 54574.00 88888.00 2015-06-24 08:30:38.125 175 12505.88 43.65 54574.03 88888.00 2015-06-24 08:30:38.250 175 12505.90 43.65 54574.07 88888.00 2015-06-24 08:30:38.375 175 12505.98 43.62 54574.10 88888.00 2015-06-24 08:30:38.500 175 12506.05 43.62 54574.12 88888.00 2015-06-24 08:30:38.625 175 12506.10 43.62 54574.18 88888.00 2015-06-24 08:30:38.750 175 12506.17 43.60 54574.20 88888.00 2015-06-24 08:30:38.875 175 12506.23 43.60 54574.25 88888.00 2015-06-24 08:30:39.000 175 12506.25 43.55 54574.30 88888.00 2015-06-24 08:30:39.125 175 12506.23 43.50 54574.30 88888.00 2015-06-24 08:30:39.250 175 12506.20 43.48 54574.35 88888.00 2015-06-24 08:30:39.375 175 12506.30 43.48 54574.38 88888.00 2015-06-24 08:30:39.500 175 12506.42 43.48 54574.43 88888.00 2015-06-24 08:30:39.625 175 12506.42 43.40 54574.45 88888.00 2015-06-24 08:30:39.750 175 12506.50 43.38 54574.43 88888.00 2015-06-24 08:30:39.875 175 12506.58 43.35 54574.47 88888.00 2015-06-24 08:30:40.000 175 12506.62 43.30 54574.47 88888.00 2015-06-24 08:30:40.125 175 12506.70 43.25 54574.53 88888.00 2015-06-24 08:30:40.250 175 12506.75 43.17 54574.53 88888.00 2015-06-24 08:30:40.375 175 12506.85 43.17 54574.57 88888.00 2015-06-24 08:30:40.500 175 12506.92 43.17 54574.60 88888.00 2015-06-24 08:30:40.625 175 12506.92 43.15 54574.62 88888.00 2015-06-24 08:30:40.750 175 12507.02 43.12 54574.65 88888.00 2015-06-24 08:30:40.875 175 12507.15 43.08 54574.70 88888.00 2015-06-24 08:30:41.000 175 12507.20 43.05 54574.75 88888.00 2015-06-24 08:30:41.125 175 12507.20 43.00 54574.82 88888.00 2015-06-24 08:30:41.250 175 12507.20 42.98 54574.85 88888.00 2015-06-24 08:30:41.375 175 12507.30 43.00 54574.85 88888.00 2015-06-24 08:30:41.500 175 12507.38 42.98 54574.85 88888.00 2015-06-24 08:30:41.625 175 12507.40 42.95 54574.90 88888.00 2015-06-24 08:30:41.750 175 12507.45 42.98 54574.93 88888.00 2015-06-24 08:30:41.875 175 12507.60 43.00 54574.97 88888.00 2015-06-24 08:30:42.000 175 12507.60 42.98 54574.97 88888.00 2015-06-24 08:30:42.125 175 12507.58 42.92 54575.00 88888.00 2015-06-24 08:30:42.250 175 12507.55 42.92 54575.05 88888.00 2015-06-24 08:30:42.375 175 12507.62 42.95 54575.05 88888.00 2015-06-24 08:30:42.500 175 12507.73 42.95 54575.10 88888.00 2015-06-24 08:30:42.625 175 12507.90 42.95 54575.15 88888.00 2015-06-24 08:30:42.750 175 12507.92 42.88 54575.15 88888.00 2015-06-24 08:30:42.875 175 12507.90 42.88 54575.18 88888.00 2015-06-24 08:30:43.000 175 12507.92 42.90 54575.20 88888.00 2015-06-24 08:30:43.125 175 12507.95 42.90 54575.22 88888.00 2015-06-24 08:30:43.250 175 12507.95 42.90 54575.28 88888.00 2015-06-24 08:30:43.375 175 12508.05 42.90 54575.30 88888.00 2015-06-24 08:30:43.500 175 12508.08 42.90 54575.35 88888.00 2015-06-24 08:30:43.625 175 12508.12 42.90 54575.38 88888.00 2015-06-24 08:30:43.750 175 12508.15 42.88 54575.40 88888.00 2015-06-24 08:30:43.875 175 12508.17 42.85 54575.43 88888.00 2015-06-24 08:30:44.000 175 12508.20 42.88 54575.45 88888.00 2015-06-24 08:30:44.125 175 12508.30 42.88 54575.50 88888.00 2015-06-24 08:30:44.250 175 12508.27 42.88 54575.55 88888.00 2015-06-24 08:30:44.375 175 12508.30 42.85 54575.57 88888.00 2015-06-24 08:30:44.500 175 12508.35 42.85 54575.60 88888.00 2015-06-24 08:30:44.625 175 12508.40 42.85 54575.62 88888.00 2015-06-24 08:30:44.750 175 12508.42 42.92 54575.68 88888.00 2015-06-24 08:30:44.875 175 12508.40 42.90 54575.70 88888.00 2015-06-24 08:30:45.000 175 12508.42 42.88 54575.75 88888.00 2015-06-24 08:30:45.125 175 12508.48 42.85 54575.78 88888.00 2015-06-24 08:30:45.250 175 12508.50 42.83 54575.80 88888.00 2015-06-24 08:30:45.375 175 12508.58 42.83 54575.80 88888.00 2015-06-24 08:30:45.500 175 12508.55 42.83 54575.85 88888.00 2015-06-24 08:30:45.625 175 12508.60 42.85 54575.88 88888.00 2015-06-24 08:30:45.750 175 12508.60 42.85 54575.93 88888.00 2015-06-24 08:30:45.875 175 12508.62 42.83 54575.95 88888.00 2015-06-24 08:30:46.000 175 12508.62 42.83 54576.03 88888.00 2015-06-24 08:30:46.125 175 12508.62 42.83 54576.03 88888.00 2015-06-24 08:30:46.250 175 12508.62 42.80 54576.03 88888.00 2015-06-24 08:30:46.375 175 12508.67 42.77 54576.07 88888.00 2015-06-24 08:30:46.500 175 12508.75 42.80 54576.12 88888.00 2015-06-24 08:30:46.625 175 12508.75 42.80 54576.12 88888.00 2015-06-24 08:30:46.750 175 12508.75 42.77 54576.15 88888.00 2015-06-24 08:30:46.875 175 12508.77 42.77 54576.20 88888.00 2015-06-24 08:30:47.000 175 12508.80 42.77 54576.25 88888.00 2015-06-24 08:30:47.125 175 12508.83 42.75 54576.28 88888.00 2015-06-24 08:30:47.250 175 12508.83 42.75 54576.30 88888.00 2015-06-24 08:30:47.375 175 12508.90 42.77 54576.32 88888.00 2015-06-24 08:30:47.500 175 12508.90 42.77 54576.38 88888.00 2015-06-24 08:30:47.625 175 12508.95 42.77 54576.43 88888.00 2015-06-24 08:30:47.750 175 12509.02 42.75 54576.43 88888.00 2015-06-24 08:30:47.875 175 12509.02 42.75 54576.47 88888.00 2015-06-24 08:30:48.000 175 12509.05 42.80 54576.47 88888.00 2015-06-24 08:30:48.125 175 12509.12 42.80 54576.53 88888.00 2015-06-24 08:30:48.250 175 12509.17 42.77 54576.57 88888.00 2015-06-24 08:30:48.375 175 12509.23 42.83 54576.57 88888.00 2015-06-24 08:30:48.500 175 12509.27 42.85 54576.60 88888.00 2015-06-24 08:30:48.625 175 12509.30 42.88 54576.62 88888.00 2015-06-24 08:30:48.750 175 12509.30 42.90 54576.68 88888.00 2015-06-24 08:30:48.875 175 12509.30 42.95 54576.70 88888.00 2015-06-24 08:30:49.000 175 12509.38 42.98 54576.70 88888.00 2015-06-24 08:30:49.125 175 12509.45 43.05 54576.75 88888.00 2015-06-24 08:30:49.250 175 12509.48 43.05 54576.78 88888.00 2015-06-24 08:30:49.375 175 12509.52 43.10 54576.80 88888.00 2015-06-24 08:30:49.500 175 12509.55 43.12 54576.80 88888.00 2015-06-24 08:30:49.625 175 12509.55 43.17 54576.82 88888.00 2015-06-24 08:30:49.750 175 12509.60 43.25 54576.90 88888.00 2015-06-24 08:30:49.875 175 12509.65 43.27 54576.90 88888.00 2015-06-24 08:30:50.000 175 12509.67 43.33 54576.90 88888.00 2015-06-24 08:30:50.125 175 12509.70 43.35 54576.95 88888.00 2015-06-24 08:30:50.250 175 12509.70 43.40 54576.97 88888.00 2015-06-24 08:30:50.375 175 12509.73 43.45 54576.97 88888.00 2015-06-24 08:30:50.500 175 12509.77 43.48 54576.97 88888.00 2015-06-24 08:30:50.625 175 12509.77 43.52 54577.03 88888.00 2015-06-24 08:30:50.750 175 12509.80 43.58 54577.05 88888.00 2015-06-24 08:30:50.875 175 12509.83 43.60 54577.07 88888.00 2015-06-24 08:30:51.000 175 12509.90 43.62 54577.10 88888.00 2015-06-24 08:30:51.125 175 12509.95 43.70 54577.15 88888.00 2015-06-24 08:30:51.250 175 12509.90 43.73 54577.18 88888.00 2015-06-24 08:30:51.375 175 12509.98 43.73 54577.20 88888.00 2015-06-24 08:30:51.500 175 12510.12 43.75 54577.22 88888.00 2015-06-24 08:30:51.625 175 12510.17 43.75 54577.25 88888.00 2015-06-24 08:30:51.750 175 12510.20 43.80 54577.28 88888.00 2015-06-24 08:30:51.875 175 12510.23 43.83 54577.32 88888.00 2015-06-24 08:30:52.000 175 12510.27 43.85 54577.32 88888.00 2015-06-24 08:30:52.125 175 12510.38 43.88 54577.35 88888.00 2015-06-24 08:30:52.250 175 12510.38 43.90 54577.40 88888.00 2015-06-24 08:30:52.375 175 12510.48 43.92 54577.43 88888.00 2015-06-24 08:30:52.500 175 12510.55 43.98 54577.45 88888.00 2015-06-24 08:30:52.625 175 12510.58 44.00 54577.47 88888.00 2015-06-24 08:30:52.750 175 12510.55 44.02 54577.47 88888.00 2015-06-24 08:30:52.875 175 12510.52 44.05 54577.50 88888.00 2015-06-24 08:30:53.000 175 12510.60 44.05 54577.55 88888.00 2015-06-24 08:30:53.125 175 12510.67 44.10 54577.57 88888.00 2015-06-24 08:30:53.250 175 12510.70 44.10 54577.60 88888.00 2015-06-24 08:30:53.375 175 12510.85 44.15 54577.62 88888.00 2015-06-24 08:30:53.500 175 12510.88 44.17 54577.62 88888.00 2015-06-24 08:30:53.625 175 12510.92 44.20 54577.68 88888.00 2015-06-24 08:30:53.750 175 12510.95 44.20 54577.68 88888.00 2015-06-24 08:30:53.875 175 12511.02 44.23 54577.70 88888.00 2015-06-24 08:30:54.000 175 12511.12 44.27 54577.72 88888.00 2015-06-24 08:30:54.125 175 12511.15 44.33 54577.72 88888.00 2015-06-24 08:30:54.250 175 12511.20 44.33 54577.80 88888.00 2015-06-24 08:30:54.375 175 12511.27 44.40 54577.82 88888.00 2015-06-24 08:30:54.500 175 12511.33 44.40 54577.88 88888.00 2015-06-24 08:30:54.625 175 12511.42 44.42 54577.88 88888.00 2015-06-24 08:30:54.750 175 12511.48 44.45 54577.88 88888.00 2015-06-24 08:30:54.875 175 12511.50 44.50 54577.88 88888.00 2015-06-24 08:30:55.000 175 12511.58 44.52 54577.90 88888.00 2015-06-24 08:30:55.125 175 12511.62 44.55 54577.95 88888.00 2015-06-24 08:30:55.250 175 12511.65 44.60 54577.97 88888.00 2015-06-24 08:30:55.375 175 12511.70 44.67 54578.03 88888.00 2015-06-24 08:30:55.500 175 12511.70 44.73 54578.05 88888.00 2015-06-24 08:30:55.625 175 12511.83 44.75 54578.07 88888.00 2015-06-24 08:30:55.750 175 12511.90 44.80 54578.10 88888.00 2015-06-24 08:30:55.875 175 12511.95 44.83 54578.10 88888.00 2015-06-24 08:30:56.000 175 12511.98 44.88 54578.10 88888.00 2015-06-24 08:30:56.125 175 12512.00 44.92 54578.15 88888.00 2015-06-24 08:30:56.250 175 12512.02 45.00 54578.18 88888.00 2015-06-24 08:30:56.375 175 12512.10 45.05 54578.18 88888.00 2015-06-24 08:30:56.500 175 12512.15 45.05 54578.20 88888.00 2015-06-24 08:30:56.625 175 12512.15 45.10 54578.22 88888.00 2015-06-24 08:30:56.750 175 12512.20 45.20 54578.28 88888.00 2015-06-24 08:30:56.875 175 12512.27 45.25 54578.28 88888.00 2015-06-24 08:30:57.000 175 12512.27 45.27 54578.28 88888.00 2015-06-24 08:30:57.125 175 12512.27 45.33 54578.30 88888.00 2015-06-24 08:30:57.250 175 12512.30 45.38 54578.38 88888.00 2015-06-24 08:30:57.375 175 12512.38 45.45 54578.38 88888.00 2015-06-24 08:30:57.500 175 12512.45 45.48 54578.40 88888.00 2015-06-24 08:30:57.625 175 12512.42 45.55 54578.43 88888.00 2015-06-24 08:30:57.750 175 12512.45 45.55 54578.45 88888.00 2015-06-24 08:30:57.875 175 12512.48 45.58 54578.47 88888.00 2015-06-24 08:30:58.000 175 12512.48 45.58 54578.50 88888.00 2015-06-24 08:30:58.125 175 12512.42 45.60 54578.53 88888.00 2015-06-24 08:30:58.250 175 12512.42 45.62 54578.55 88888.00 2015-06-24 08:30:58.375 175 12512.48 45.65 54578.57 88888.00 2015-06-24 08:30:58.500 175 12512.40 45.67 54578.60 88888.00 2015-06-24 08:30:58.625 175 12512.35 45.65 54578.62 88888.00 2015-06-24 08:30:58.750 175 12512.40 45.62 54578.68 88888.00 2015-06-24 08:30:58.875 175 12512.45 45.65 54578.70 88888.00 2015-06-24 08:30:59.000 175 12512.48 45.62 54578.72 88888.00 2015-06-24 08:30:59.125 175 12512.45 45.62 54578.80 88888.00 2015-06-24 08:30:59.250 175 12512.42 45.60 54578.82 88888.00 2015-06-24 08:30:59.375 175 12512.42 45.58 54578.85 88888.00 2015-06-24 08:30:59.500 175 12512.45 45.55 54578.88 88888.00 2015-06-24 08:30:59.625 175 12512.48 45.55 54578.90 88888.00 2015-06-24 08:30:59.750 175 12512.50 45.50 54578.97 88888.00 2015-06-24 08:30:59.875 175 12512.50 45.48 54579.00 88888.00 2015-06-24 08:31:00.000 175 12512.58 45.45 54579.03 88888.00 2015-06-24 08:31:00.125 175 12512.55 45.40 54579.05 88888.00 2015-06-24 08:31:00.250 175 12512.58 45.35 54579.10 88888.00 2015-06-24 08:31:00.375 175 12512.62 45.30 54579.10 88888.00 2015-06-24 08:31:00.500 175 12512.67 45.30 54579.15 88888.00 2015-06-24 08:31:00.625 175 12512.73 45.23 54579.15 88888.00 2015-06-24 08:31:00.750 175 12512.75 45.17 54579.20 88888.00 2015-06-24 08:31:00.875 175 12512.73 45.15 54579.20 88888.00 2015-06-24 08:31:01.000 175 12512.77 45.10 54579.22 88888.00 2015-06-24 08:31:01.125 175 12512.85 45.08 54579.28 88888.00 2015-06-24 08:31:01.250 175 12512.90 45.00 54579.30 88888.00 2015-06-24 08:31:01.375 175 12513.02 45.02 54579.30 88888.00 2015-06-24 08:31:01.500 175 12513.08 45.00 54579.32 88888.00 2015-06-24 08:31:01.625 175 12513.12 44.98 54579.32 88888.00 2015-06-24 08:31:01.750 175 12513.15 44.98 54579.35 88888.00 2015-06-24 08:31:01.875 175 12513.25 44.95 54579.40 88888.00 2015-06-24 08:31:02.000 175 12513.35 44.92 54579.40 88888.00 2015-06-24 08:31:02.125 175 12513.40 44.90 54579.45 88888.00 2015-06-24 08:31:02.250 175 12513.45 44.90 54579.50 88888.00 2015-06-24 08:31:02.375 175 12513.52 44.90 54579.50 88888.00 2015-06-24 08:31:02.500 175 12513.58 44.88 54579.53 88888.00 2015-06-24 08:31:02.625 175 12513.65 44.88 54579.55 88888.00 2015-06-24 08:31:02.750 175 12513.75 44.88 54579.57 88888.00 2015-06-24 08:31:02.875 175 12513.85 44.90 54579.60 88888.00 2015-06-24 08:31:03.000 175 12513.90 44.85 54579.57 88888.00 2015-06-24 08:31:03.125 175 12513.95 44.88 54579.62 88888.00 2015-06-24 08:31:03.250 175 12513.95 44.85 54579.62 88888.00 2015-06-24 08:31:03.375 175 12514.08 44.85 54579.62 88888.00 2015-06-24 08:31:03.500 175 12514.17 44.85 54579.70 88888.00 2015-06-24 08:31:03.625 175 12514.17 44.85 54579.72 88888.00 2015-06-24 08:31:03.750 175 12514.17 44.85 54579.72 88888.00 2015-06-24 08:31:03.875 175 12514.25 44.85 54579.70 88888.00 2015-06-24 08:31:04.000 175 12514.35 44.88 54579.70 88888.00 2015-06-24 08:31:04.125 175 12514.45 44.90 54579.75 88888.00 2015-06-24 08:31:04.250 175 12514.52 44.90 54579.78 88888.00 2015-06-24 08:31:04.375 175 12514.52 44.90 54579.78 88888.00 2015-06-24 08:31:04.500 175 12514.58 44.90 54579.78 88888.00 2015-06-24 08:31:04.625 175 12514.65 44.95 54579.82 88888.00 2015-06-24 08:31:04.750 175 12514.73 45.00 54579.85 88888.00 2015-06-24 08:31:04.875 175 12514.80 45.05 54579.88 88888.00 2015-06-24 08:31:05.000 175 12514.85 45.08 54579.88 88888.00 2015-06-24 08:31:05.125 175 12514.83 45.10 54579.90 88888.00 2015-06-24 08:31:05.250 175 12514.80 45.12 54579.88 88888.00 2015-06-24 08:31:05.375 175 12514.88 45.15 54579.90 88888.00 2015-06-24 08:31:05.500 175 12514.92 45.23 54579.93 88888.00 2015-06-24 08:31:05.625 175 12514.98 45.30 54579.97 88888.00 2015-06-24 08:31:05.750 175 12515.08 45.40 54580.00 88888.00 2015-06-24 08:31:05.875 175 12515.10 45.45 54580.03 88888.00 2015-06-24 08:31:06.000 175 12515.08 45.48 54580.00 88888.00 2015-06-24 08:31:06.125 175 12515.08 45.52 54580.03 88888.00 2015-06-24 08:31:06.250 175 12515.12 45.60 54580.07 88888.00 2015-06-24 08:31:06.375 175 12515.17 45.67 54580.10 88888.00 2015-06-24 08:31:06.500 175 12515.20 45.75 54580.12 88888.00 2015-06-24 08:31:06.625 175 12515.23 45.80 54580.12 88888.00 2015-06-24 08:31:06.750 175 12515.23 45.88 54580.15 88888.00 2015-06-24 08:31:06.875 175 12515.17 45.98 54580.18 88888.00 2015-06-24 08:31:07.000 175 12515.20 46.00 54580.18 88888.00 2015-06-24 08:31:07.125 175 12515.25 46.10 54580.22 88888.00 2015-06-24 08:31:07.250 175 12515.27 46.17 54580.22 88888.00 2015-06-24 08:31:07.375 175 12515.35 46.25 54580.22 88888.00 2015-06-24 08:31:07.500 175 12515.33 46.27 54580.25 88888.00 2015-06-24 08:31:07.625 175 12515.33 46.35 54580.22 88888.00 2015-06-24 08:31:07.750 175 12515.35 46.42 54580.25 88888.00 2015-06-24 08:31:07.875 175 12515.35 46.50 54580.28 88888.00 2015-06-24 08:31:08.000 175 12515.38 46.58 54580.28 88888.00 2015-06-24 08:31:08.125 175 12515.42 46.62 54580.30 88888.00 2015-06-24 08:31:08.250 175 12515.45 46.70 54580.35 88888.00 2015-06-24 08:31:08.375 175 12515.48 46.77 54580.35 88888.00 2015-06-24 08:31:08.500 175 12515.50 46.80 54580.38 88888.00 2015-06-24 08:31:08.625 175 12515.55 46.85 54580.35 88888.00 2015-06-24 08:31:08.750 175 12515.65 46.90 54580.38 88888.00 2015-06-24 08:31:08.875 175 12515.62 46.92 54580.38 88888.00 2015-06-24 08:31:09.000 175 12515.58 47.00 54580.43 88888.00 2015-06-24 08:31:09.125 175 12515.67 47.05 54580.47 88888.00 2015-06-24 08:31:09.250 175 12515.67 47.10 54580.47 88888.00 2015-06-24 08:31:09.375 175 12515.75 47.17 54580.53 88888.00 2015-06-24 08:31:09.500 175 12515.80 47.23 54580.55 88888.00 2015-06-24 08:31:09.625 175 12515.73 47.25 54580.55 88888.00 2015-06-24 08:31:09.750 175 12515.73 47.33 54580.55 88888.00 2015-06-24 08:31:09.875 175 12515.75 47.35 54580.57 88888.00 2015-06-24 08:31:10.000 175 12515.80 47.40 54580.62 88888.00 2015-06-24 08:31:10.125 175 12515.80 47.52 54580.68 88888.00 2015-06-24 08:31:10.250 175 12515.73 47.55 54580.68 88888.00 2015-06-24 08:31:10.375 175 12515.75 47.55 54580.70 88888.00 2015-06-24 08:31:10.500 175 12515.70 47.62 54580.72 88888.00 2015-06-24 08:31:10.625 175 12515.67 47.67 54580.78 88888.00 2015-06-24 08:31:10.750 175 12515.65 47.73 54580.78 88888.00 2015-06-24 08:31:10.875 175 12515.70 47.77 54580.78 88888.00 2015-06-24 08:31:11.000 175 12515.75 47.80 54580.80 88888.00 2015-06-24 08:31:11.125 175 12515.77 47.85 54580.80 88888.00 2015-06-24 08:31:11.250 175 12515.83 47.88 54580.85 88888.00 2015-06-24 08:31:11.375 175 12515.88 47.90 54580.85 88888.00 2015-06-24 08:31:11.500 175 12515.88 48.00 54580.85 88888.00 2015-06-24 08:31:11.625 175 12515.88 48.02 54580.90 88888.00 2015-06-24 08:31:11.750 175 12515.85 48.05 54580.93 88888.00 2015-06-24 08:31:11.875 175 12515.85 48.05 54580.97 88888.00 2015-06-24 08:31:12.000 175 12515.90 48.12 54581.00 88888.00 2015-06-24 08:31:12.125 175 12515.92 48.20 54581.00 88888.00 2015-06-24 08:31:12.250 175 12515.88 48.25 54581.03 88888.00 2015-06-24 08:31:12.375 175 12515.83 48.30 54581.05 88888.00 2015-06-24 08:31:12.500 175 12515.80 48.38 54581.05 88888.00 2015-06-24 08:31:12.625 175 12515.88 48.42 54581.07 88888.00 2015-06-24 08:31:12.750 175 12515.90 48.52 54581.07 88888.00 2015-06-24 08:31:12.875 175 12515.92 48.52 54581.10 88888.00 2015-06-24 08:31:13.000 175 12515.92 48.58 54581.10 88888.00 2015-06-24 08:31:13.125 175 12516.00 48.60 54581.15 88888.00 2015-06-24 08:31:13.250 175 12516.02 48.60 54581.18 88888.00 2015-06-24 08:31:13.375 175 12516.08 48.62 54581.18 88888.00 2015-06-24 08:31:13.500 175 12516.02 48.67 54581.20 88888.00 2015-06-24 08:31:13.625 175 12516.05 48.75 54581.22 88888.00 2015-06-24 08:31:13.750 175 12516.08 48.77 54581.22 88888.00 2015-06-24 08:31:13.875 175 12516.08 48.80 54581.25 88888.00 2015-06-24 08:31:14.000 175 12516.12 48.85 54581.25 88888.00 2015-06-24 08:31:14.125 175 12516.20 48.90 54581.28 88888.00 2015-06-24 08:31:14.250 175 12516.25 48.90 54581.30 88888.00 2015-06-24 08:31:14.375 175 12516.25 48.90 54581.28 88888.00 2015-06-24 08:31:14.500 175 12516.25 48.95 54581.30 88888.00 2015-06-24 08:31:14.625 175 12516.25 48.98 54581.30 88888.00 2015-06-24 08:31:14.750 175 12516.35 49.08 54581.32 88888.00 2015-06-24 08:31:14.875 175 12516.40 49.10 54581.35 88888.00 2015-06-24 08:31:15.000 175 12516.42 49.12 54581.32 88888.00 2015-06-24 08:31:15.125 175 12516.50 49.12 54581.35 88888.00 2015-06-24 08:31:15.250 175 12516.42 49.15 54581.40 88888.00 2015-06-24 08:31:15.375 175 12516.48 49.20 54581.38 88888.00 2015-06-24 08:31:15.500 175 12516.48 49.30 54581.40 88888.00 2015-06-24 08:31:15.625 175 12516.48 49.30 54581.43 88888.00 2015-06-24 08:31:15.750 175 12516.48 49.35 54581.47 88888.00 2015-06-24 08:31:15.875 175 12516.52 49.42 54581.50 88888.00 2015-06-24 08:31:16.000 175 12516.55 49.45 54581.47 88888.00 2015-06-24 08:31:16.125 175 12516.52 49.52 54581.50 88888.00 2015-06-24 08:31:16.250 175 12516.40 49.55 54581.55 88888.00 2015-06-24 08:31:16.375 175 12516.40 49.60 54581.55 88888.00 2015-06-24 08:31:16.500 175 12516.40 49.65 54581.57 88888.00 2015-06-24 08:31:16.625 175 12516.40 49.75 54581.55 88888.00 2015-06-24 08:31:16.750 175 12516.42 49.80 54581.60 88888.00 2015-06-24 08:31:16.875 175 12516.48 49.83 54581.60 88888.00 2015-06-24 08:31:17.000 175 12516.45 49.90 54581.62 88888.00 2015-06-24 08:31:17.125 175 12516.45 49.95 54581.65 88888.00 2015-06-24 08:31:17.250 175 12516.42 50.02 54581.68 88888.00 2015-06-24 08:31:17.375 175 12516.45 50.10 54581.70 88888.00 2015-06-24 08:31:17.500 175 12516.45 50.12 54581.70 88888.00 2015-06-24 08:31:17.625 175 12516.48 50.17 54581.70 88888.00 2015-06-24 08:31:17.750 175 12516.48 50.25 54581.75 88888.00 2015-06-24 08:31:17.875 175 12516.45 50.30 54581.78 88888.00 2015-06-24 08:31:18.000 175 12516.40 50.33 54581.78 88888.00 2015-06-24 08:31:18.125 175 12516.50 50.42 54581.80 88888.00 2015-06-24 08:31:18.250 175 12516.48 50.48 54581.88 88888.00 2015-06-24 08:31:18.375 175 12516.45 50.52 54581.85 88888.00 2015-06-24 08:31:18.500 175 12516.40 50.62 54581.90 88888.00 2015-06-24 08:31:18.625 175 12516.48 50.75 54581.93 88888.00 2015-06-24 08:31:18.750 175 12516.42 50.77 54581.97 88888.00 2015-06-24 08:31:18.875 175 12516.33 50.83 54582.00 88888.00 2015-06-24 08:31:19.000 175 12516.25 50.90 54582.00 88888.00 2015-06-24 08:31:19.125 175 12516.23 50.98 54582.03 88888.00 2015-06-24 08:31:19.250 175 12516.25 51.05 54582.05 88888.00 2015-06-24 08:31:19.375 175 12516.38 51.10 54582.07 88888.00 2015-06-24 08:31:19.500 175 12516.40 51.15 54582.10 88888.00 2015-06-24 08:31:19.625 175 12516.35 51.20 54582.12 88888.00 2015-06-24 08:31:19.750 175 12516.33 51.20 54582.15 88888.00 2015-06-24 08:31:19.875 175 12516.35 51.25 54582.20 88888.00 2015-06-24 08:31:20.000 175 12516.38 51.27 54582.22 88888.00 2015-06-24 08:31:20.125 175 12516.40 51.33 54582.28 88888.00 2015-06-24 08:31:20.250 175 12516.35 51.30 54582.28 88888.00 2015-06-24 08:31:20.375 175 12516.30 51.30 54582.28 88888.00 2015-06-24 08:31:20.500 175 12516.30 51.30 54582.30 88888.00 2015-06-24 08:31:20.625 175 12516.27 51.33 54582.30 88888.00 2015-06-24 08:31:20.750 175 12516.33 51.35 54582.32 88888.00 2015-06-24 08:31:20.875 175 12516.42 51.35 54582.38 88888.00 2015-06-24 08:31:21.000 175 12516.50 51.35 54582.38 88888.00 2015-06-24 08:31:21.125 175 12516.50 51.35 54582.43 88888.00 2015-06-24 08:31:21.250 175 12516.50 51.30 54582.43 88888.00 2015-06-24 08:31:21.375 175 12516.55 51.35 54582.43 88888.00 2015-06-24 08:31:21.500 175 12516.52 51.38 54582.45 88888.00 2015-06-24 08:31:21.625 175 12516.50 51.33 54582.45 88888.00 2015-06-24 08:31:21.750 175 12516.55 51.30 54582.47 88888.00 2015-06-24 08:31:21.875 175 12516.62 51.33 54582.50 88888.00 2015-06-24 08:31:22.000 175 12516.60 51.35 54582.53 88888.00 2015-06-24 08:31:22.125 175 12516.62 51.33 54582.55 88888.00 2015-06-24 08:31:22.250 175 12516.67 51.27 54582.57 88888.00 2015-06-24 08:31:22.375 175 12516.80 51.30 54582.60 88888.00 2015-06-24 08:31:22.500 175 12516.80 51.30 54582.65 88888.00 2015-06-24 08:31:22.625 175 12516.83 51.25 54582.65 88888.00 2015-06-24 08:31:22.750 175 12516.90 51.23 54582.65 88888.00 2015-06-24 08:31:22.875 175 12516.95 51.20 54582.65 88888.00 2015-06-24 08:31:23.000 175 12517.00 51.20 54582.65 88888.00 2015-06-24 08:31:23.125 175 12517.02 51.17 54582.62 88888.00 2015-06-24 08:31:23.250 175 12517.05 51.10 54582.62 88888.00 2015-06-24 08:31:23.375 175 12517.17 51.10 54582.65 88888.00 2015-06-24 08:31:23.500 175 12517.20 51.12 54582.68 88888.00 2015-06-24 08:31:23.625 175 12517.25 51.12 54582.65 88888.00 2015-06-24 08:31:23.750 175 12517.33 51.12 54582.62 88888.00 2015-06-24 08:31:23.875 175 12517.40 51.15 54582.65 88888.00 2015-06-24 08:31:24.000 175 12517.45 51.15 54582.62 88888.00 2015-06-24 08:31:24.125 175 12517.48 51.12 54582.62 88888.00 2015-06-24 08:31:24.250 175 12517.48 51.10 54582.62 88888.00 2015-06-24 08:31:24.375 175 12517.48 51.12 54582.65 88888.00 2015-06-24 08:31:24.500 175 12517.55 51.17 54582.65 88888.00 2015-06-24 08:31:24.625 175 12517.65 51.17 54582.62 88888.00 2015-06-24 08:31:24.750 175 12517.70 51.17 54582.62 88888.00 2015-06-24 08:31:24.875 175 12517.75 51.17 54582.62 88888.00 2015-06-24 08:31:25.000 175 12517.83 51.17 54582.62 88888.00 2015-06-24 08:31:25.125 175 12517.85 51.23 54582.62 88888.00 2015-06-24 08:31:25.250 175 12517.85 51.23 54582.65 88888.00 2015-06-24 08:31:25.375 175 12517.92 51.25 54582.62 88888.00 2015-06-24 08:31:25.500 175 12517.98 51.27 54582.60 88888.00 2015-06-24 08:31:25.625 175 12518.10 51.30 54582.60 88888.00 2015-06-24 08:31:25.750 175 12518.12 51.30 54582.60 88888.00 2015-06-24 08:31:25.875 175 12518.10 51.30 54582.60 88888.00 2015-06-24 08:31:26.000 175 12518.17 51.27 54582.60 88888.00 2015-06-24 08:31:26.125 175 12518.20 51.25 54582.57 88888.00 2015-06-24 08:31:26.250 175 12518.23 51.23 54582.55 88888.00 2015-06-24 08:31:26.375 175 12518.35 51.23 54582.55 88888.00 2015-06-24 08:31:26.500 175 12518.48 51.23 54582.55 88888.00 2015-06-24 08:31:26.625 175 12518.52 51.23 54582.57 88888.00 2015-06-24 08:31:26.750 175 12518.58 51.23 54582.57 88888.00 2015-06-24 08:31:26.875 175 12518.62 51.23 54582.57 88888.00 2015-06-24 08:31:27.000 175 12518.67 51.20 54582.55 88888.00 2015-06-24 08:31:27.125 175 12518.80 51.17 54582.55 88888.00 2015-06-24 08:31:27.250 175 12518.85 51.15 54582.55 88888.00 2015-06-24 08:31:27.375 175 12518.92 51.15 54582.55 88888.00 2015-06-24 08:31:27.500 175 12519.02 51.12 54582.57 88888.00 2015-06-24 08:31:27.625 175 12519.10 51.10 54582.55 88888.00 2015-06-24 08:31:27.750 175 12519.20 51.08 54582.53 88888.00 2015-06-24 08:31:27.875 175 12519.33 51.08 54582.53 88888.00 2015-06-24 08:31:28.000 175 12519.45 51.08 54582.53 88888.00 2015-06-24 08:31:28.125 175 12519.45 51.08 54582.55 88888.00 2015-06-24 08:31:28.250 175 12519.50 51.05 54582.53 88888.00 2015-06-24 08:31:28.375 175 12519.62 50.98 54582.53 88888.00 2015-06-24 08:31:28.500 175 12519.77 50.92 54582.53 88888.00 2015-06-24 08:31:28.625 175 12519.83 50.98 54582.55 88888.00 2015-06-24 08:31:28.750 175 12519.88 51.00 54582.57 88888.00 2015-06-24 08:31:28.875 175 12519.92 50.98 54582.55 88888.00 2015-06-24 08:31:29.000 175 12520.02 50.92 54582.53 88888.00 2015-06-24 08:31:29.125 175 12520.08 50.92 54582.55 88888.00 2015-06-24 08:31:29.250 175 12520.05 50.88 54582.55 88888.00 2015-06-24 08:31:29.375 175 12520.17 50.90 54582.55 88888.00 2015-06-24 08:31:29.500 175 12520.25 50.90 54582.53 88888.00 2015-06-24 08:31:29.625 175 12520.35 50.88 54582.53 88888.00 2015-06-24 08:31:29.750 175 12520.42 50.85 54582.53 88888.00 2015-06-24 08:31:29.875 175 12520.50 50.88 54582.55 88888.00 2015-06-24 08:31:30.000 175 12520.65 50.85 54582.53 88888.00 2015-06-24 08:31:30.125 175 12520.73 50.85 54582.53 88888.00 2015-06-24 08:31:30.250 175 12520.75 50.85 54582.55 88888.00 2015-06-24 08:31:30.375 175 12520.80 50.85 54582.57 88888.00 2015-06-24 08:31:30.500 175 12520.83 50.80 54582.55 88888.00 2015-06-24 08:31:30.625 175 12520.92 50.77 54582.53 88888.00 2015-06-24 08:31:30.750 175 12521.02 50.80 54582.53 88888.00 2015-06-24 08:31:30.875 175 12521.15 50.80 54582.53 88888.00 2015-06-24 08:31:31.000 175 12521.23 50.75 54582.53 88888.00 2015-06-24 08:31:31.125 175 12521.33 50.75 54582.55 88888.00 2015-06-24 08:31:31.250 175 12521.33 50.73 54582.55 88888.00 2015-06-24 08:31:31.375 175 12521.40 50.75 54582.57 88888.00 2015-06-24 08:31:31.500 175 12521.45 50.75 54582.55 88888.00 2015-06-24 08:31:31.625 175 12521.52 50.75 54582.55 88888.00 2015-06-24 08:31:31.750 175 12521.58 50.70 54582.53 88888.00 2015-06-24 08:31:31.875 175 12521.62 50.67 54582.55 88888.00 2015-06-24 08:31:32.000 175 12521.73 50.70 54582.57 88888.00 2015-06-24 08:31:32.125 175 12521.90 50.70 54582.57 88888.00 2015-06-24 08:31:32.250 175 12522.02 50.62 54582.57 88888.00 2015-06-24 08:31:32.375 175 12522.05 50.60 54582.57 88888.00 2015-06-24 08:31:32.500 175 12522.12 50.60 54582.57 88888.00 2015-06-24 08:31:32.625 175 12522.17 50.55 54582.55 88888.00 2015-06-24 08:31:32.750 175 12522.27 50.50 54582.57 88888.00 2015-06-24 08:31:32.875 175 12522.33 50.48 54582.57 88888.00 2015-06-24 08:31:33.000 175 12522.45 50.48 54582.57 88888.00 2015-06-24 08:31:33.125 175 12522.55 50.45 54582.60 88888.00 2015-06-24 08:31:33.250 175 12522.58 50.40 54582.60 88888.00 2015-06-24 08:31:33.375 175 12522.65 50.38 54582.60 88888.00 2015-06-24 08:31:33.500 175 12522.70 50.38 54582.62 88888.00 2015-06-24 08:31:33.625 175 12522.77 50.35 54582.62 88888.00 2015-06-24 08:31:33.750 175 12522.88 50.35 54582.62 88888.00 2015-06-24 08:31:33.875 175 12523.02 50.38 54582.68 88888.00 2015-06-24 08:31:34.000 175 12523.10 50.33 54582.65 88888.00 2015-06-24 08:31:34.125 175 12523.10 50.30 54582.65 88888.00 2015-06-24 08:31:34.250 175 12523.10 50.25 54582.65 88888.00 2015-06-24 08:31:34.375 175 12523.20 50.20 54582.68 88888.00 2015-06-24 08:31:34.500 175 12523.33 50.20 54582.70 88888.00 2015-06-24 08:31:34.625 175 12523.40 50.23 54582.70 88888.00 2015-06-24 08:31:34.750 175 12523.48 50.20 54582.70 88888.00 2015-06-24 08:31:34.875 175 12523.58 50.17 54582.72 88888.00 2015-06-24 08:31:35.000 175 12523.62 50.17 54582.70 88888.00 2015-06-24 08:31:35.125 175 12523.67 50.17 54582.75 88888.00 2015-06-24 08:31:35.250 175 12523.73 50.15 54582.78 88888.00 2015-06-24 08:31:35.375 175 12523.80 50.12 54582.75 88888.00 2015-06-24 08:31:35.500 175 12523.80 50.08 54582.78 88888.00 2015-06-24 08:31:35.625 175 12523.83 50.08 54582.78 88888.00 2015-06-24 08:31:35.750 175 12523.88 50.05 54582.80 88888.00 2015-06-24 08:31:35.875 175 12523.98 50.05 54582.82 88888.00 2015-06-24 08:31:36.000 175 12524.05 50.08 54582.82 88888.00 2015-06-24 08:31:36.125 175 12524.08 50.02 54582.82 88888.00 2015-06-24 08:31:36.250 175 12524.08 50.00 54582.85 88888.00 2015-06-24 08:31:36.375 175 12524.17 49.98 54582.85 88888.00 2015-06-24 08:31:36.500 175 12524.30 49.92 54582.90 88888.00 2015-06-24 08:31:36.625 175 12524.38 49.92 54582.90 88888.00 2015-06-24 08:31:36.750 175 12524.40 49.90 54582.93 88888.00 2015-06-24 08:31:36.875 175 12524.40 49.90 54582.95 88888.00 2015-06-24 08:31:37.000 175 12524.40 49.80 54582.93 88888.00 2015-06-24 08:31:37.125 175 12524.48 49.77 54582.90 88888.00 2015-06-24 08:31:37.250 175 12524.58 49.73 54582.95 88888.00 2015-06-24 08:31:37.375 175 12524.62 49.70 54582.97 88888.00 2015-06-24 08:31:37.500 175 12524.70 49.67 54583.00 88888.00 2015-06-24 08:31:37.625 175 12524.73 49.62 54583.03 88888.00 2015-06-24 08:31:37.750 175 12524.73 49.58 54583.03 88888.00 2015-06-24 08:31:37.875 175 12524.77 49.55 54583.03 88888.00 2015-06-24 08:31:38.000 175 12524.85 49.52 54583.05 88888.00 2015-06-24 08:31:38.125 175 12524.85 49.45 54583.07 88888.00 2015-06-24 08:31:38.250 175 12524.83 49.38 54583.10 88888.00 2015-06-24 08:31:38.375 175 12524.85 49.30 54583.10 88888.00 2015-06-24 08:31:38.500 175 12524.85 49.25 54583.07 88888.00 2015-06-24 08:31:38.625 175 12524.92 49.25 54583.12 88888.00 2015-06-24 08:31:38.750 175 12525.08 49.25 54583.12 88888.00 2015-06-24 08:31:38.875 175 12525.05 49.17 54583.15 88888.00 2015-06-24 08:31:39.000 175 12525.00 49.15 54583.15 88888.00 2015-06-24 08:31:39.125 175 12525.00 49.12 54583.18 88888.00 2015-06-24 08:31:39.250 175 12525.02 49.02 54583.20 88888.00 2015-06-24 08:31:39.375 175 12525.17 49.00 54583.20 88888.00 2015-06-24 08:31:39.500 175 12525.23 48.95 54583.22 88888.00 2015-06-24 08:31:39.625 175 12525.23 48.92 54583.22 88888.00 2015-06-24 08:31:39.750 175 12525.30 48.90 54583.28 88888.00 2015-06-24 08:31:39.875 175 12525.35 48.88 54583.30 88888.00 2015-06-24 08:31:40.000 175 12525.35 48.83 54583.30 88888.00 2015-06-24 08:31:40.125 175 12525.33 48.85 54583.30 88888.00 2015-06-24 08:31:40.250 175 12525.33 48.83 54583.35 88888.00 2015-06-24 08:31:40.375 175 12525.35 48.77 54583.38 88888.00 2015-06-24 08:31:40.500 175 12525.38 48.73 54583.38 88888.00 2015-06-24 08:31:40.625 175 12525.38 48.73 54583.38 88888.00 2015-06-24 08:31:40.750 175 12525.45 48.75 54583.40 88888.00 2015-06-24 08:31:40.875 175 12525.42 48.73 54583.45 88888.00 2015-06-24 08:31:41.000 175 12525.42 48.70 54583.45 88888.00 2015-06-24 08:31:41.125 175 12525.40 48.65 54583.47 88888.00 2015-06-24 08:31:41.250 175 12525.38 48.65 54583.55 88888.00 2015-06-24 08:31:41.375 175 12525.40 48.65 54583.60 88888.00 2015-06-24 08:31:41.500 175 12525.35 48.65 54583.62 88888.00 2015-06-24 08:31:41.625 175 12525.33 48.60 54583.65 88888.00 2015-06-24 08:31:41.750 175 12525.30 48.55 54583.65 88888.00 2015-06-24 08:31:41.875 175 12525.27 48.52 54583.65 88888.00 2015-06-24 08:31:42.000 175 12525.17 48.48 54583.70 88888.00 2015-06-24 08:31:42.125 175 12525.15 48.45 54583.75 88888.00 2015-06-24 08:31:42.250 175 12525.17 48.42 54583.78 88888.00 2015-06-24 08:31:42.375 175 12525.23 48.42 54583.80 88888.00 2015-06-24 08:31:42.500 175 12525.20 48.35 54583.85 88888.00 2015-06-24 08:31:42.625 175 12525.15 48.27 54583.90 88888.00 2015-06-24 08:31:42.750 175 12525.05 48.23 54583.93 88888.00 2015-06-24 08:31:42.875 175 12525.00 48.23 54583.95 88888.00 2015-06-24 08:31:43.000 175 12524.98 48.15 54583.97 88888.00 2015-06-24 08:31:43.125 175 12524.92 48.08 54584.00 88888.00 2015-06-24 08:31:43.250 175 12524.88 48.00 54584.05 88888.00 2015-06-24 08:31:43.375 175 12524.90 47.98 54584.05 88888.00 2015-06-24 08:31:43.500 175 12524.88 47.95 54584.07 88888.00 2015-06-24 08:31:43.625 175 12524.90 47.92 54584.12 88888.00 2015-06-24 08:31:43.750 175 12524.90 47.92 54584.15 88888.00 2015-06-24 08:31:43.875 175 12524.95 47.85 54584.18 88888.00 2015-06-24 08:31:44.000 175 12525.00 47.77 54584.20 88888.00 2015-06-24 08:31:44.125 175 12524.98 47.75 54584.22 88888.00 2015-06-24 08:31:44.250 175 12524.98 47.70 54584.28 88888.00 2015-06-24 08:31:44.375 175 12525.08 47.67 54584.30 88888.00 2015-06-24 08:31:44.500 175 12525.10 47.67 54584.32 88888.00 2015-06-24 08:31:44.625 175 12525.08 47.60 54584.35 88888.00 2015-06-24 08:31:44.750 175 12525.08 47.55 54584.38 88888.00 2015-06-24 08:31:44.875 175 12525.17 47.45 54584.40 88888.00 2015-06-24 08:31:45.000 175 12525.20 47.38 54584.45 88888.00 2015-06-24 08:31:45.125 175 12525.20 47.33 54584.50 88888.00 2015-06-24 08:31:45.250 175 12525.20 47.27 54584.53 88888.00 2015-06-24 08:31:45.375 175 12525.27 47.27 54584.60 88888.00 2015-06-24 08:31:45.500 175 12525.25 47.20 54584.62 88888.00 2015-06-24 08:31:45.625 175 12525.25 47.12 54584.65 88888.00 2015-06-24 08:31:45.750 175 12525.30 47.08 54584.65 88888.00 2015-06-24 08:31:45.875 175 12525.30 47.00 54584.68 88888.00 2015-06-24 08:31:46.000 175 12525.38 46.95 54584.72 88888.00 2015-06-24 08:31:46.125 175 12525.40 46.90 54584.75 88888.00 2015-06-24 08:31:46.250 175 12525.48 46.83 54584.78 88888.00 2015-06-24 08:31:46.375 175 12525.58 46.77 54584.80 88888.00 2015-06-24 08:31:46.500 175 12525.62 46.73 54584.85 88888.00 2015-06-24 08:31:46.625 175 12525.62 46.65 54584.90 88888.00 2015-06-24 08:31:46.750 175 12525.65 46.58 54584.93 88888.00 2015-06-24 08:31:46.875 175 12525.65 46.50 54584.95 88888.00 2015-06-24 08:31:47.000 175 12525.73 46.45 54585.00 88888.00 2015-06-24 08:31:47.125 175 12525.77 46.42 54585.03 88888.00 2015-06-24 08:31:47.250 175 12525.85 46.33 54585.10 88888.00 2015-06-24 08:31:47.375 175 12525.90 46.27 54585.12 88888.00 2015-06-24 08:31:47.500 175 12525.98 46.23 54585.18 88888.00 2015-06-24 08:31:47.625 175 12526.00 46.17 54585.22 88888.00 2015-06-24 08:31:47.750 175 12526.02 46.12 54585.25 88888.00 2015-06-24 08:31:47.875 175 12526.05 46.05 54585.30 88888.00 2015-06-24 08:31:48.000 175 12526.15 46.02 54585.32 88888.00 2015-06-24 08:31:48.125 175 12526.23 46.00 54585.35 88888.00 2015-06-24 08:31:48.250 175 12526.25 45.95 54585.43 88888.00 2015-06-24 08:31:48.375 175 12526.30 45.90 54585.43 88888.00 2015-06-24 08:31:48.500 175 12526.33 45.85 54585.45 88888.00 2015-06-24 08:31:48.625 175 12526.35 45.83 54585.47 88888.00 2015-06-24 08:31:48.750 175 12526.38 45.80 54585.53 88888.00 2015-06-24 08:31:48.875 175 12526.40 45.77 54585.57 88888.00 2015-06-24 08:31:49.000 175 12526.48 45.73 54585.62 88888.00 2015-06-24 08:31:49.125 175 12526.58 45.70 54585.65 88888.00 2015-06-24 08:31:49.250 175 12526.65 45.67 54585.70 88888.00 2015-06-24 08:31:49.375 175 12526.75 45.65 54585.75 88888.00 2015-06-24 08:31:49.500 175 12526.75 45.58 54585.78 88888.00 2015-06-24 08:31:49.625 175 12526.75 45.55 54585.80 88888.00 2015-06-24 08:31:49.750 175 12526.80 45.50 54585.80 88888.00 2015-06-24 08:31:49.875 175 12526.85 45.45 54585.85 88888.00 2015-06-24 08:31:50.000 175 12526.90 45.38 54585.88 88888.00 2015-06-24 08:31:50.125 175 12526.85 45.33 54585.95 88888.00 2015-06-24 08:31:50.250 175 12526.88 45.27 54585.97 88888.00 2015-06-24 08:31:50.375 175 12526.95 45.23 54585.95 88888.00 2015-06-24 08:31:50.500 175 12526.95 45.17 54586.03 88888.00 2015-06-24 08:31:50.625 175 12527.02 45.12 54586.07 88888.00 2015-06-24 08:31:50.750 175 12527.15 45.10 54586.12 88888.00 2015-06-24 08:31:50.875 175 12527.23 45.05 54586.20 88888.00 2015-06-24 08:31:51.000 175 12527.23 45.02 54586.22 88888.00 2015-06-24 08:31:51.125 175 12527.23 44.95 54586.25 88888.00 2015-06-24 08:31:51.250 175 12527.23 44.90 54586.30 88888.00 2015-06-24 08:31:51.375 175 12527.35 44.90 54586.32 88888.00 2015-06-24 08:31:51.500 175 12527.45 44.85 54586.35 88888.00 2015-06-24 08:31:51.625 175 12527.52 44.80 54586.35 88888.00 2015-06-24 08:31:51.750 175 12527.62 44.77 54586.40 88888.00 2015-06-24 08:31:51.875 175 12527.67 44.77 54586.45 88888.00 2015-06-24 08:31:52.000 175 12527.70 44.75 54586.45 88888.00 2015-06-24 08:31:52.125 175 12527.85 44.73 54586.50 88888.00 2015-06-24 08:31:52.250 175 12527.83 44.73 54586.55 88888.00 2015-06-24 08:31:52.375 175 12527.83 44.73 54586.60 88888.00 2015-06-24 08:31:52.500 175 12527.85 44.70 54586.62 88888.00 2015-06-24 08:31:52.625 175 12527.92 44.70 54586.68 88888.00 2015-06-24 08:31:52.750 175 12527.98 44.70 54586.70 88888.00 2015-06-24 08:31:52.875 175 12528.02 44.70 54586.75 88888.00 2015-06-24 08:31:53.000 175 12528.05 44.73 54586.75 88888.00 2015-06-24 08:31:53.125 175 12528.10 44.73 54586.82 88888.00 2015-06-24 08:31:53.250 175 12528.23 44.70 54586.85 88888.00 2015-06-24 08:31:53.375 175 12528.33 44.73 54586.85 88888.00 2015-06-24 08:31:53.500 175 12528.33 44.75 54586.90 88888.00 2015-06-24 08:31:53.625 175 12528.35 44.80 54586.95 88888.00 2015-06-24 08:31:53.750 175 12528.42 44.83 54587.00 88888.00 2015-06-24 08:31:53.875 175 12528.45 44.83 54587.03 88888.00 2015-06-24 08:31:54.000 175 12528.42 44.85 54587.03 88888.00 2015-06-24 08:31:54.125 175 12528.38 44.90 54587.10 88888.00 2015-06-24 08:31:54.250 175 12528.40 44.95 54587.15 88888.00 2015-06-24 08:31:54.375 175 12528.55 45.00 54587.18 88888.00 2015-06-24 08:31:54.500 175 12528.62 45.00 54587.20 88888.00 2015-06-24 08:31:54.625 175 12528.60 45.02 54587.20 88888.00 2015-06-24 08:31:54.750 175 12528.62 45.12 54587.25 88888.00 2015-06-24 08:31:54.875 175 12528.73 45.15 54587.28 88888.00 2015-06-24 08:31:55.000 175 12528.77 45.15 54587.28 88888.00 2015-06-24 08:31:55.125 175 12528.83 45.23 54587.28 88888.00 2015-06-24 08:31:55.250 175 12528.92 45.25 54587.32 88888.00 2015-06-24 08:31:55.375 175 12529.02 45.30 54587.35 88888.00 2015-06-24 08:31:55.500 175 12529.10 45.30 54587.38 88888.00 2015-06-24 08:31:55.625 175 12529.25 45.38 54587.43 88888.00 2015-06-24 08:31:55.750 175 12529.33 45.48 54587.40 88888.00 2015-06-24 08:31:55.875 175 12529.35 45.52 54587.43 88888.00 2015-06-24 08:31:56.000 175 12529.35 45.58 54587.43 88888.00 2015-06-24 08:31:56.125 175 12529.40 45.62 54587.45 88888.00 2015-06-24 08:31:56.250 175 12529.52 45.70 54587.47 88888.00 2015-06-24 08:31:56.375 175 12529.60 45.73 54587.50 88888.00 2015-06-24 08:31:56.500 175 12529.62 45.85 54587.53 88888.00 2015-06-24 08:31:56.625 175 12529.70 45.92 54587.53 88888.00 2015-06-24 08:31:56.750 175 12529.83 45.98 54587.55 88888.00 2015-06-24 08:31:56.875 175 12529.92 46.05 54587.55 88888.00 2015-06-24 08:31:57.000 175 12530.02 46.12 54587.55 88888.00 2015-06-24 08:31:57.125 175 12530.10 46.23 54587.57 88888.00 2015-06-24 08:31:57.250 175 12530.12 46.30 54587.60 88888.00 2015-06-24 08:31:57.375 175 12530.17 46.38 54587.60 88888.00 2015-06-24 08:31:57.500 175 12530.20 46.50 54587.65 88888.00 2015-06-24 08:31:57.625 175 12530.33 46.58 54587.70 88888.00 2015-06-24 08:31:57.750 175 12530.38 46.70 54587.70 88888.00 2015-06-24 08:31:57.875 175 12530.35 46.77 54587.68 88888.00 2015-06-24 08:31:58.000 175 12530.42 46.85 54587.68 88888.00 2015-06-24 08:31:58.125 175 12530.48 46.95 54587.70 88888.00 2015-06-24 08:31:58.250 175 12530.48 47.02 54587.72 88888.00 2015-06-24 08:31:58.375 175 12530.50 47.12 54587.72 88888.00 2015-06-24 08:31:58.500 175 12530.45 47.23 54587.78 88888.00 2015-06-24 08:31:58.625 175 12530.45 47.30 54587.80 88888.00 2015-06-24 08:31:58.750 175 12530.50 47.38 54587.78 88888.00 2015-06-24 08:31:58.875 175 12530.52 47.48 54587.78 88888.00 2015-06-24 08:31:59.000 175 12530.50 47.55 54587.78 88888.00 2015-06-24 08:31:59.125 175 12530.45 47.65 54587.80 88888.00 2015-06-24 08:31:59.250 175 12530.42 47.77 54587.85 88888.00 2015-06-24 08:31:59.375 175 12530.45 47.88 54587.88 88888.00 2015-06-24 08:31:59.500 175 12530.42 47.98 54587.88 88888.00 2015-06-24 08:31:59.625 175 12530.38 48.05 54587.90 88888.00 2015-06-24 08:31:59.750 175 12530.35 48.17 54587.90 88888.00 2015-06-24 08:31:59.875 175 12530.33 48.33 54587.93 88888.00 2015-06-24 08:32:00.000 175 12530.27 48.38 54587.93 88888.00 2015-06-24 08:32:00.125 175 12530.23 48.48 54587.95 88888.00 2015-06-24 08:32:00.250 175 12530.17 48.60 54588.00 88888.00 2015-06-24 08:32:00.375 175 12530.12 48.73 54588.03 88888.00 2015-06-24 08:32:00.500 175 12530.00 48.77 54588.03 88888.00 2015-06-24 08:32:00.625 175 12530.00 48.85 54588.03 88888.00 2015-06-24 08:32:00.750 175 12529.88 48.92 54588.03 88888.00 2015-06-24 08:32:00.875 175 12529.67 49.00 54588.05 88888.00 2015-06-24 08:32:01.000 175 12529.65 49.05 54588.07 88888.00 2015-06-24 08:32:01.125 175 12529.65 49.12 54588.12 88888.00 2015-06-24 08:32:01.250 175 12529.58 49.15 54588.18 88888.00 2015-06-24 08:32:01.375 175 12529.55 49.17 54588.18 88888.00 2015-06-24 08:32:01.500 175 12529.40 49.15 54588.18 88888.00 2015-06-24 08:32:01.625 175 12529.35 49.20 54588.22 88888.00 2015-06-24 08:32:01.750 175 12529.25 49.23 54588.25 88888.00 2015-06-24 08:32:01.875 175 12529.17 49.23 54588.28 88888.00 2015-06-24 08:32:02.000 175 12529.12 49.25 54588.28 88888.00 2015-06-24 08:32:02.125 175 12528.95 49.23 54588.30 88888.00 2015-06-24 08:32:02.250 175 12528.73 49.20 54588.32 88888.00 2015-06-24 08:32:02.375 175 12528.75 49.17 54588.35 88888.00 2015-06-24 08:32:02.500 175 12528.70 49.17 54588.40 88888.00 2015-06-24 08:32:02.625 175 12528.62 49.17 54588.43 88888.00 2015-06-24 08:32:02.750 175 12528.60 49.12 54588.43 88888.00 2015-06-24 08:32:02.875 175 12528.50 49.08 54588.47 88888.00 2015-06-24 08:32:03.000 175 12528.48 49.05 54588.50 88888.00 2015-06-24 08:32:03.125 175 12528.45 49.05 54588.53 88888.00 2015-06-24 08:32:03.250 175 12528.35 49.00 54588.55 88888.00 2015-06-24 08:32:03.375 175 12528.27 48.98 54588.57 88888.00 2015-06-24 08:32:03.500 175 12528.15 48.95 54588.60 88888.00 2015-06-24 08:32:03.625 175 12528.12 48.92 54588.65 88888.00 2015-06-24 08:32:03.750 175 12528.05 48.90 54588.65 88888.00 2015-06-24 08:32:03.875 175 12528.02 48.88 54588.68 88888.00 2015-06-24 08:32:04.000 175 12528.00 48.85 54588.70 88888.00 2015-06-24 08:32:04.125 175 12527.95 48.80 54588.75 88888.00 2015-06-24 08:32:04.250 175 12527.85 48.83 54588.80 88888.00 2015-06-24 08:32:04.375 175 12527.85 48.85 54588.80 88888.00 2015-06-24 08:32:04.500 175 12527.85 48.85 54588.82 88888.00 2015-06-24 08:32:04.625 175 12527.75 48.85 54588.82 88888.00 2015-06-24 08:32:04.750 175 12527.73 48.88 54588.85 88888.00 2015-06-24 08:32:04.875 175 12527.67 48.88 54588.88 88888.00 2015-06-24 08:32:05.000 175 12527.65 48.85 54588.88 88888.00 2015-06-24 08:32:05.125 175 12527.65 48.85 54588.90 88888.00 2015-06-24 08:32:05.250 175 12527.60 48.88 54588.95 88888.00 2015-06-24 08:32:05.375 175 12527.67 48.95 54588.97 88888.00 2015-06-24 08:32:05.500 175 12527.67 49.00 54589.00 88888.00 2015-06-24 08:32:05.625 175 12527.67 49.02 54589.00 88888.00 2015-06-24 08:32:05.750 175 12527.62 49.10 54589.03 88888.00 2015-06-24 08:32:05.875 175 12527.60 49.12 54589.05 88888.00 2015-06-24 08:32:06.000 175 12527.55 49.17 54589.05 88888.00 2015-06-24 08:32:06.125 175 12527.52 49.20 54589.10 88888.00 2015-06-24 08:32:06.250 175 12527.48 49.27 54589.15 88888.00 2015-06-24 08:32:06.375 175 12527.45 49.30 54589.18 88888.00 2015-06-24 08:32:06.500 175 12527.35 49.35 54589.18 88888.00 2015-06-24 08:32:06.625 175 12527.30 49.40 54589.20 88888.00 2015-06-24 08:32:06.750 175 12527.30 49.42 54589.20 88888.00 2015-06-24 08:32:06.875 175 12527.23 49.42 54589.25 88888.00 2015-06-24 08:32:07.000 175 12527.17 49.45 54589.25 88888.00 2015-06-24 08:32:07.125 175 12527.05 49.50 54589.28 88888.00 2015-06-24 08:32:07.250 175 12526.90 49.50 54589.32 88888.00 2015-06-24 08:32:07.375 175 12526.88 49.50 54589.32 88888.00 2015-06-24 08:32:07.500 175 12526.85 49.50 54589.38 88888.00 2015-06-24 08:32:07.625 175 12526.77 49.50 54589.40 88888.00 2015-06-24 08:32:07.750 175 12526.67 49.50 54589.40 88888.00 2015-06-24 08:32:07.875 175 12526.60 49.48 54589.43 88888.00 2015-06-24 08:32:08.000 175 12526.55 49.45 54589.45 88888.00 2015-06-24 08:32:08.125 175 12526.50 49.45 54589.50 88888.00 2015-06-24 08:32:08.250 175 12526.40 49.40 54589.50 88888.00 2015-06-24 08:32:08.375 175 12526.35 49.38 54589.53 88888.00 2015-06-24 08:32:08.500 175 12526.27 49.33 54589.57 88888.00 2015-06-24 08:32:08.625 175 12526.20 49.27 54589.60 88888.00 2015-06-24 08:32:08.750 175 12526.15 49.25 54589.60 88888.00 2015-06-24 08:32:08.875 175 12526.05 49.25 54589.62 88888.00 2015-06-24 08:32:09.000 175 12525.95 49.25 54589.65 88888.00 2015-06-24 08:32:09.125 175 12525.92 49.23 54589.68 88888.00 2015-06-24 08:32:09.250 175 12525.90 49.17 54589.70 88888.00 2015-06-24 08:32:09.375 175 12525.95 49.17 54589.78 88888.00 2015-06-24 08:32:09.500 175 12525.77 49.12 54589.78 88888.00 2015-06-24 08:32:09.625 175 12525.70 49.08 54589.75 88888.00 2015-06-24 08:32:09.750 175 12525.73 49.08 54589.78 88888.00 2015-06-24 08:32:09.875 175 12525.75 49.12 54589.82 88888.00 2015-06-24 08:32:10.000 175 12525.67 49.12 54589.85 88888.00 2015-06-24 08:32:10.125 175 12525.65 49.08 54589.82 88888.00 2015-06-24 08:32:10.250 175 12525.60 49.00 54589.88 88888.00 2015-06-24 08:32:10.375 175 12525.60 49.02 54589.88 88888.00 2015-06-24 08:32:10.500 175 12525.60 49.08 54589.93 88888.00 2015-06-24 08:32:10.625 175 12525.58 49.10 54589.93 88888.00 2015-06-24 08:32:10.750 175 12525.58 49.10 54589.93 88888.00 2015-06-24 08:32:10.875 175 12525.50 49.10 54589.93 88888.00 2015-06-24 08:32:11.000 175 12525.52 49.12 54589.93 88888.00 2015-06-24 08:32:11.125 175 12525.55 49.12 54589.95 88888.00 2015-06-24 08:32:11.250 175 12525.52 49.10 54589.97 88888.00 2015-06-24 08:32:11.375 175 12525.48 49.10 54589.95 88888.00 2015-06-24 08:32:11.500 175 12525.45 49.15 54589.97 88888.00 2015-06-24 08:32:11.625 175 12525.52 49.20 54590.03 88888.00 2015-06-24 08:32:11.750 175 12525.55 49.17 54590.03 88888.00 2015-06-24 08:32:11.875 175 12525.52 49.20 54590.05 88888.00 2015-06-24 08:32:12.000 175 12525.52 49.20 54590.03 88888.00 2015-06-24 08:32:12.125 175 12525.58 49.25 54590.03 88888.00 2015-06-24 08:32:12.250 175 12525.60 49.23 54590.03 88888.00 2015-06-24 08:32:12.375 175 12525.60 49.23 54590.03 88888.00 2015-06-24 08:32:12.500 175 12525.62 49.30 54590.03 88888.00 2015-06-24 08:32:12.625 175 12525.65 49.33 54590.03 88888.00 2015-06-24 08:32:12.750 175 12525.67 49.33 54590.00 88888.00 2015-06-24 08:32:12.875 175 12525.70 49.35 54590.00 88888.00 2015-06-24 08:32:13.000 175 12525.77 49.35 54590.00 88888.00 2015-06-24 08:32:13.125 175 12525.83 49.40 54590.00 88888.00 2015-06-24 08:32:13.250 175 12525.80 49.45 54590.03 88888.00 2015-06-24 08:32:13.375 175 12525.85 49.55 54590.03 88888.00 2015-06-24 08:32:13.500 175 12525.95 49.58 54590.05 88888.00 2015-06-24 08:32:13.625 175 12525.98 49.62 54590.03 88888.00 2015-06-24 08:32:13.750 175 12525.98 49.65 54590.03 88888.00 2015-06-24 08:32:13.875 175 12525.95 49.70 54590.03 88888.00 2015-06-24 08:32:14.000 175 12525.98 49.75 54590.00 88888.00 2015-06-24 08:32:14.125 175 12526.05 49.77 54589.97 88888.00 2015-06-24 08:32:14.250 175 12526.02 49.83 54590.00 88888.00 2015-06-24 08:32:14.375 175 12526.05 49.92 54590.03 88888.00 2015-06-24 08:32:14.500 175 12526.02 49.98 54589.97 88888.00 2015-06-24 08:32:14.625 175 12526.05 50.05 54589.97 88888.00 2015-06-24 08:32:14.750 175 12526.08 50.10 54590.00 88888.00 2015-06-24 08:32:14.875 175 12526.05 50.17 54590.00 88888.00 2015-06-24 08:32:15.000 175 12525.98 50.23 54590.03 88888.00 2015-06-24 08:32:15.125 175 12525.90 50.25 54590.03 88888.00 2015-06-24 08:32:15.250 175 12525.90 50.33 54590.03 88888.00 2015-06-24 08:32:15.375 175 12525.88 50.38 54590.03 88888.00 2015-06-24 08:32:15.500 175 12525.80 50.40 54590.03 88888.00 2015-06-24 08:32:15.625 175 12525.77 50.42 54590.03 88888.00 2015-06-24 08:32:15.750 175 12525.73 50.45 54590.00 88888.00 2015-06-24 08:32:15.875 175 12525.65 50.50 54590.03 88888.00 2015-06-24 08:32:16.000 175 12525.60 50.52 54590.03 88888.00 2015-06-24 08:32:16.125 175 12525.60 50.55 54590.03 88888.00 2015-06-24 08:32:16.250 175 12525.55 50.60 54590.05 88888.00 2015-06-24 08:32:16.375 175 12525.50 50.55 54590.00 88888.00 2015-06-24 08:32:16.500 175 12525.45 50.58 54590.03 88888.00 2015-06-24 08:32:16.625 175 12525.42 50.62 54590.03 88888.00 2015-06-24 08:32:16.750 175 12525.42 50.65 54590.03 88888.00 2015-06-24 08:32:16.875 175 12525.35 50.62 54590.05 88888.00 2015-06-24 08:32:17.000 175 12525.25 50.62 54590.03 88888.00 2015-06-24 08:32:17.125 175 12525.17 50.60 54590.05 88888.00 2015-06-24 08:32:17.250 175 12525.08 50.58 54590.07 88888.00 2015-06-24 08:32:17.375 175 12525.08 50.60 54590.07 88888.00 2015-06-24 08:32:17.500 175 12524.98 50.55 54590.10 88888.00 2015-06-24 08:32:17.625 175 12524.88 50.52 54590.10 88888.00 2015-06-24 08:32:17.750 175 12524.80 50.55 54590.12 88888.00 2015-06-24 08:32:17.875 175 12524.75 50.55 54590.12 88888.00 2015-06-24 08:32:18.000 175 12524.73 50.55 54590.15 88888.00 2015-06-24 08:32:18.125 175 12524.65 50.55 54590.15 88888.00 2015-06-24 08:32:18.250 175 12524.52 50.55 54590.18 88888.00 2015-06-24 08:32:18.375 175 12524.45 50.55 54590.20 88888.00 2015-06-24 08:32:18.500 175 12524.33 50.55 54590.22 88888.00 2015-06-24 08:32:18.625 175 12524.27 50.58 54590.22 88888.00 2015-06-24 08:32:18.750 175 12524.25 50.58 54590.20 88888.00 2015-06-24 08:32:18.875 175 12524.15 50.55 54590.22 88888.00 2015-06-24 08:32:19.000 175 12524.10 50.58 54590.22 88888.00 2015-06-24 08:32:19.125 175 12524.02 50.62 54590.28 88888.00 2015-06-24 08:32:19.250 175 12523.95 50.65 54590.30 88888.00 2015-06-24 08:32:19.375 175 12523.90 50.70 54590.32 88888.00 2015-06-24 08:32:19.500 175 12523.77 50.70 54590.32 88888.00 2015-06-24 08:32:19.625 175 12523.70 50.70 54590.30 88888.00 2015-06-24 08:32:19.750 175 12523.77 50.75 54590.32 88888.00 2015-06-24 08:32:19.875 175 12523.75 50.83 54590.35 88888.00 2015-06-24 08:32:20.000 175 12523.67 50.83 54590.32 88888.00 2015-06-24 08:32:20.125 175 12523.60 50.88 54590.35 88888.00 2015-06-24 08:32:20.250 175 12523.45 50.95 54590.38 88888.00 2015-06-24 08:32:20.375 175 12523.35 51.02 54590.35 88888.00 2015-06-24 08:32:20.500 175 12523.30 51.08 54590.38 88888.00 2015-06-24 08:32:20.625 175 12523.30 51.10 54590.40 88888.00 2015-06-24 08:32:20.750 175 12523.17 51.17 54590.43 88888.00 2015-06-24 08:32:20.875 175 12523.10 51.25 54590.45 88888.00 2015-06-24 08:32:21.000 175 12523.02 51.27 54590.43 88888.00 2015-06-24 08:32:21.125 175 12522.90 51.35 54590.45 88888.00 2015-06-24 08:32:21.250 175 12522.80 51.45 54590.47 88888.00 2015-06-24 08:32:21.375 175 12522.75 51.58 54590.50 88888.00 2015-06-24 08:32:21.500 175 12522.62 51.62 54590.50 88888.00 2015-06-24 08:32:21.625 175 12522.48 51.67 54590.47 88888.00 2015-06-24 08:32:21.750 175 12522.35 51.73 54590.47 88888.00 2015-06-24 08:32:21.875 175 12522.25 51.77 54590.47 88888.00 2015-06-24 08:32:22.000 175 12522.12 51.88 54590.47 88888.00 2015-06-24 08:32:22.125 175 12522.02 51.95 54590.50 88888.00 2015-06-24 08:32:22.250 175 12521.88 52.00 54590.53 88888.00 2015-06-24 08:32:22.375 175 12521.80 52.08 54590.55 88888.00 2015-06-24 08:32:22.500 175 12521.70 52.12 54590.53 88888.00 2015-06-24 08:32:22.625 175 12521.55 52.15 54590.53 88888.00 2015-06-24 08:32:22.750 175 12521.48 52.17 54590.53 88888.00 2015-06-24 08:32:22.875 175 12521.48 52.23 54590.55 88888.00 2015-06-24 08:32:23.000 175 12521.38 52.20 54590.57 88888.00 2015-06-24 08:32:23.125 175 12521.23 52.23 54590.57 88888.00 2015-06-24 08:32:23.250 175 12521.10 52.23 54590.60 88888.00 2015-06-24 08:32:23.375 175 12521.05 52.25 54590.57 88888.00 2015-06-24 08:32:23.500 175 12520.92 52.25 54590.57 88888.00 2015-06-24 08:32:23.625 175 12520.80 52.23 54590.57 88888.00 2015-06-24 08:32:23.750 175 12520.75 52.17 54590.57 88888.00 2015-06-24 08:32:23.875 175 12520.77 52.20 54590.60 88888.00 2015-06-24 08:32:24.000 175 12520.73 52.15 54590.60 88888.00 2015-06-24 08:32:24.125 175 12520.67 52.12 54590.60 88888.00 2015-06-24 08:32:24.250 175 12520.60 52.08 54590.57 88888.00 2015-06-24 08:32:24.375 175 12520.60 52.08 54590.57 88888.00 2015-06-24 08:32:24.500 175 12520.58 52.02 54590.57 88888.00 2015-06-24 08:32:24.625 175 12520.55 51.98 54590.57 88888.00 2015-06-24 08:32:24.750 175 12520.52 51.95 54590.60 88888.00 2015-06-24 08:32:24.875 175 12520.45 51.88 54590.60 88888.00 2015-06-24 08:32:25.000 175 12520.42 51.83 54590.60 88888.00 2015-06-24 08:32:25.125 175 12520.35 51.77 54590.57 88888.00 2015-06-24 08:32:25.250 175 12520.27 51.73 54590.60 88888.00 2015-06-24 08:32:25.375 175 12520.27 51.67 54590.60 88888.00 2015-06-24 08:32:25.500 175 12520.25 51.65 54590.57 88888.00 2015-06-24 08:32:25.625 175 12520.20 51.58 54590.57 88888.00 2015-06-24 08:32:25.750 175 12520.12 51.55 54590.57 88888.00 2015-06-24 08:32:25.875 175 12520.05 51.55 54590.57 88888.00 2015-06-24 08:32:26.000 175 12520.00 51.50 54590.60 88888.00 2015-06-24 08:32:26.125 175 12519.98 51.42 54590.57 88888.00 2015-06-24 08:32:26.250 175 12519.90 51.38 54590.57 88888.00 2015-06-24 08:32:26.375 175 12519.85 51.38 54590.60 88888.00 2015-06-24 08:32:26.500 175 12519.70 51.38 54590.62 88888.00 2015-06-24 08:32:26.625 175 12519.52 51.30 54590.62 88888.00 2015-06-24 08:32:26.750 175 12519.38 51.27 54590.62 88888.00 2015-06-24 08:32:26.875 175 12519.33 51.25 54590.62 88888.00 2015-06-24 08:32:27.000 175 12519.25 51.23 54590.62 88888.00 2015-06-24 08:32:27.125 175 12519.15 51.20 54590.62 88888.00 2015-06-24 08:32:27.250 175 12519.05 51.17 54590.60 88888.00 2015-06-24 08:32:27.375 175 12519.05 51.17 54590.62 88888.00 2015-06-24 08:32:27.500 175 12518.98 51.17 54590.65 88888.00 2015-06-24 08:32:27.625 175 12518.83 51.17 54590.62 88888.00 2015-06-24 08:32:27.750 175 12518.77 51.15 54590.62 88888.00 2015-06-24 08:32:27.875 175 12518.73 51.12 54590.62 88888.00 2015-06-24 08:32:28.000 175 12518.77 51.10 54590.62 88888.00 2015-06-24 08:32:28.125 175 12518.73 51.10 54590.65 88888.00 2015-06-24 08:32:28.250 175 12518.65 51.02 54590.65 88888.00 2015-06-24 08:32:28.375 175 12518.67 51.00 54590.62 88888.00 2015-06-24 08:32:28.500 175 12518.60 50.95 54590.62 88888.00 2015-06-24 08:32:28.625 175 12518.55 50.92 54590.62 88888.00 2015-06-24 08:32:28.750 175 12518.48 50.92 54590.62 88888.00 2015-06-24 08:32:28.875 175 12518.42 50.90 54590.65 88888.00 2015-06-24 08:32:29.000 175 12518.35 50.83 54590.62 88888.00 2015-06-24 08:32:29.125 175 12518.27 50.77 54590.65 88888.00 2015-06-24 08:32:29.250 175 12518.23 50.73 54590.65 88888.00 2015-06-24 08:32:29.375 175 12518.25 50.73 54590.62 88888.00 2015-06-24 08:32:29.500 175 12518.20 50.70 54590.65 88888.00 2015-06-24 08:32:29.625 175 12518.10 50.65 54590.65 88888.00 2015-06-24 08:32:29.750 175 12518.02 50.60 54590.65 88888.00 2015-06-24 08:32:29.875 175 12518.05 50.60 54590.68 88888.00 2015-06-24 08:32:30.000 175 12518.00 50.55 54590.65 88888.00 2015-06-24 08:32:30.125 175 12517.95 50.48 54590.68 88888.00 2015-06-24 08:32:30.250 175 12517.90 50.48 54590.68 88888.00 2015-06-24 08:32:30.375 175 12517.90 50.45 54590.68 88888.00 2015-06-24 08:32:30.500 175 12517.90 50.48 54590.70 88888.00 2015-06-24 08:32:30.625 175 12517.85 50.42 54590.70 88888.00 2015-06-24 08:32:30.750 175 12517.88 50.38 54590.70 88888.00 2015-06-24 08:32:30.875 175 12517.85 50.35 54590.68 88888.00 2015-06-24 08:32:31.000 175 12517.85 50.33 54590.70 88888.00 2015-06-24 08:32:31.125 175 12517.88 50.27 54590.70 88888.00 2015-06-24 08:32:31.250 175 12517.80 50.23 54590.72 88888.00 2015-06-24 08:32:31.375 175 12517.80 50.20 54590.70 88888.00 2015-06-24 08:32:31.500 175 12517.80 50.15 54590.68 88888.00 2015-06-24 08:32:31.625 175 12517.77 50.12 54590.68 88888.00 2015-06-24 08:32:31.750 175 12517.77 50.12 54590.72 88888.00 2015-06-24 08:32:31.875 175 12517.75 50.12 54590.72 88888.00 2015-06-24 08:32:32.000 175 12517.75 50.05 54590.68 88888.00 2015-06-24 08:32:32.125 175 12517.77 49.98 54590.65 88888.00 2015-06-24 08:32:32.250 175 12517.80 49.92 54590.68 88888.00 2015-06-24 08:32:32.375 175 12517.92 49.90 54590.68 88888.00 2015-06-24 08:32:32.500 175 12517.98 49.85 54590.68 88888.00 2015-06-24 08:32:32.625 175 12518.00 49.80 54590.62 88888.00 2015-06-24 08:32:32.750 175 12517.98 49.80 54590.62 88888.00 2015-06-24 08:32:32.875 175 12517.98 49.83 54590.68 88888.00 2015-06-24 08:32:33.000 175 12518.05 49.77 54590.62 88888.00 2015-06-24 08:32:33.125 175 12518.10 49.73 54590.60 88888.00 2015-06-24 08:32:33.250 175 12518.12 49.67 54590.57 88888.00 2015-06-24 08:32:33.375 175 12518.17 49.70 54590.55 88888.00 2015-06-24 08:32:33.500 175 12518.23 49.67 54590.55 88888.00 2015-06-24 08:32:33.625 175 12518.17 49.62 54590.53 88888.00 2015-06-24 08:32:33.750 175 12518.08 49.67 54590.53 88888.00 2015-06-24 08:32:33.875 175 12518.08 49.67 54590.55 88888.00 2015-06-24 08:32:34.000 175 12518.10 49.62 54590.50 88888.00 2015-06-24 08:32:34.125 175 12518.15 49.60 54590.50 88888.00 2015-06-24 08:32:34.250 175 12518.12 49.60 54590.53 88888.00 2015-06-24 08:32:34.375 175 12518.10 49.60 54590.50 88888.00 2015-06-24 08:32:34.500 175 12518.12 49.60 54590.53 88888.00 2015-06-24 08:32:34.625 175 12518.17 49.58 54590.50 88888.00 2015-06-24 08:32:34.750 175 12518.23 49.55 54590.50 88888.00 2015-06-24 08:32:34.875 175 12518.15 49.55 54590.50 88888.00 2015-06-24 08:32:35.000 175 12518.02 49.50 54590.50 88888.00 2015-06-24 08:32:35.125 175 12517.90 49.48 54590.53 88888.00 2015-06-24 08:32:35.250 175 12517.83 49.40 54590.53 88888.00 2015-06-24 08:32:35.375 175 12517.77 49.33 54590.53 88888.00 2015-06-24 08:32:35.500 175 12517.75 49.33 54590.55 88888.00 2015-06-24 08:32:35.625 175 12517.75 49.30 54590.55 88888.00 2015-06-24 08:32:35.750 175 12517.70 49.27 54590.57 88888.00 2015-06-24 08:32:35.875 175 12517.62 49.23 54590.60 88888.00 2015-06-24 08:32:36.000 175 12517.58 49.17 54590.60 88888.00 2015-06-24 08:32:36.125 175 12517.50 49.17 54590.62 88888.00 2015-06-24 08:32:36.250 175 12517.42 49.08 54590.65 88888.00 2015-06-24 08:32:36.375 175 12517.38 49.00 54590.65 88888.00 2015-06-24 08:32:36.500 175 12517.23 48.92 54590.65 88888.00 2015-06-24 08:32:36.625 175 12517.12 48.90 54590.65 88888.00 2015-06-24 08:32:36.750 175 12517.08 48.85 54590.68 88888.00 2015-06-24 08:32:36.875 175 12517.02 48.83 54590.70 88888.00 2015-06-24 08:32:37.000 175 12516.95 48.77 54590.68 88888.00 2015-06-24 08:32:37.125 175 12516.95 48.73 54590.70 88888.00 2015-06-24 08:32:37.250 175 12516.83 48.67 54590.72 88888.00 2015-06-24 08:32:37.375 175 12516.77 48.67 54590.75 88888.00 2015-06-24 08:32:37.500 175 12516.75 48.62 54590.75 88888.00 2015-06-24 08:32:37.625 175 12516.75 48.55 54590.75 88888.00 2015-06-24 08:32:37.750 175 12516.80 48.45 54590.75 88888.00 2015-06-24 08:32:37.875 175 12516.77 48.40 54590.80 88888.00 2015-06-24 08:32:38.000 175 12516.73 48.33 54590.80 88888.00 2015-06-24 08:32:38.125 175 12516.73 48.30 54590.80 88888.00 2015-06-24 08:32:38.250 175 12516.73 48.27 54590.82 88888.00 2015-06-24 08:32:38.375 175 12516.77 48.25 54590.82 88888.00 2015-06-24 08:32:38.500 175 12516.73 48.17 54590.85 88888.00 2015-06-24 08:32:38.625 175 12516.73 48.10 54590.85 88888.00 2015-06-24 08:32:38.750 175 12516.77 48.02 54590.82 88888.00 2015-06-24 08:32:38.875 175 12516.77 48.02 54590.80 88888.00 2015-06-24 08:32:39.000 175 12516.77 47.98 54590.80 88888.00 2015-06-24 08:32:39.125 175 12516.80 47.95 54590.82 88888.00 2015-06-24 08:32:39.250 175 12516.85 47.92 54590.85 88888.00 2015-06-24 08:32:39.375 175 12516.90 47.95 54590.85 88888.00 2015-06-24 08:32:39.500 175 12516.88 47.90 54590.85 88888.00 2015-06-24 08:32:39.625 175 12516.92 47.88 54590.85 88888.00 2015-06-24 08:32:39.750 175 12516.95 47.90 54590.85 88888.00 2015-06-24 08:32:39.875 175 12517.05 47.95 54590.82 88888.00 2015-06-24 08:32:40.000 175 12517.12 47.95 54590.82 88888.00 2015-06-24 08:32:40.125 175 12517.20 47.98 54590.80 88888.00 2015-06-24 08:32:40.250 175 12517.20 48.00 54590.80 88888.00 2015-06-24 08:32:40.375 175 12517.15 47.98 54590.75 88888.00 2015-06-24 08:32:40.500 175 12517.10 48.00 54590.75 88888.00 2015-06-24 08:32:40.625 175 12517.20 48.05 54590.78 88888.00 2015-06-24 08:32:40.750 175 12517.35 48.10 54590.75 88888.00 2015-06-24 08:32:40.875 175 12517.42 48.12 54590.72 88888.00 2015-06-24 08:32:41.000 175 12517.50 48.12 54590.72 88888.00 2015-06-24 08:32:41.125 175 12517.48 48.12 54590.72 88888.00 2015-06-24 08:32:41.250 175 12517.45 48.15 54590.75 88888.00 2015-06-24 08:32:41.375 175 12517.50 48.17 54590.75 88888.00 2015-06-24 08:32:41.500 175 12517.50 48.12 54590.72 88888.00 2015-06-24 08:32:41.625 175 12517.52 48.10 54590.70 88888.00 2015-06-24 08:32:41.750 175 12517.55 48.10 54590.70 88888.00 2015-06-24 08:32:41.875 175 12517.58 48.08 54590.68 88888.00 2015-06-24 08:32:42.000 175 12517.62 48.05 54590.68 88888.00 2015-06-24 08:32:42.125 175 12517.75 48.02 54590.68 88888.00 2015-06-24 08:32:42.250 175 12517.80 47.98 54590.70 88888.00 2015-06-24 08:32:42.375 175 12517.83 47.92 54590.68 88888.00 2015-06-24 08:32:42.500 175 12517.83 47.90 54590.65 88888.00 2015-06-24 08:32:42.625 175 12517.80 47.83 54590.62 88888.00 2015-06-24 08:32:42.750 175 12517.83 47.80 54590.62 88888.00 2015-06-24 08:32:42.875 175 12517.90 47.73 54590.60 88888.00 2015-06-24 08:32:43.000 175 12517.90 47.65 54590.60 88888.00 2015-06-24 08:32:43.125 175 12517.92 47.60 54590.60 88888.00 2015-06-24 08:32:43.250 175 12517.90 47.52 54590.60 88888.00 2015-06-24 08:32:43.375 175 12517.98 47.48 54590.55 88888.00 2015-06-24 08:32:43.500 175 12517.98 47.48 54590.53 88888.00 2015-06-24 08:32:43.625 175 12518.00 47.38 54590.53 88888.00 2015-06-24 08:32:43.750 175 12518.05 47.33 54590.53 88888.00 2015-06-24 08:32:43.875 175 12518.10 47.27 54590.50 88888.00 2015-06-24 08:32:44.000 175 12518.15 47.23 54590.47 88888.00 2015-06-24 08:32:44.125 175 12518.25 47.17 54590.47 88888.00 2015-06-24 08:32:44.250 175 12518.27 47.08 54590.47 88888.00 2015-06-24 08:32:44.375 175 12518.33 47.00 54590.45 88888.00 2015-06-24 08:32:44.500 175 12518.38 47.00 54590.45 88888.00 2015-06-24 08:32:44.625 175 12518.38 46.98 54590.45 88888.00 2015-06-24 08:32:44.750 175 12518.38 46.90 54590.43 88888.00 2015-06-24 08:32:44.875 175 12518.40 46.88 54590.43 88888.00 2015-06-24 08:32:45.000 175 12518.40 46.85 54590.43 88888.00 2015-06-24 08:32:45.125 175 12518.40 46.80 54590.43 88888.00 2015-06-24 08:32:45.250 175 12518.35 46.77 54590.45 88888.00 2015-06-24 08:32:45.375 175 12518.40 46.77 54590.43 88888.00 2015-06-24 08:32:45.500 175 12518.45 46.75 54590.43 88888.00 2015-06-24 08:32:45.625 175 12518.45 46.73 54590.40 88888.00 2015-06-24 08:32:45.750 175 12518.35 46.67 54590.40 88888.00 2015-06-24 08:32:45.875 175 12518.33 46.67 54590.38 88888.00 2015-06-24 08:32:46.000 175 12518.40 46.65 54590.38 88888.00 2015-06-24 08:32:46.125 175 12518.45 46.67 54590.40 88888.00 2015-06-24 08:32:46.250 175 12518.45 46.65 54590.43 88888.00 2015-06-24 08:32:46.375 175 12518.50 46.65 54590.40 88888.00 2015-06-24 08:32:46.500 175 12518.55 46.62 54590.40 88888.00 2015-06-24 08:32:46.625 175 12518.60 46.60 54590.40 88888.00 2015-06-24 08:32:46.750 175 12518.60 46.60 54590.38 88888.00 2015-06-24 08:32:46.875 175 12518.60 46.60 54590.38 88888.00 2015-06-24 08:32:47.000 175 12518.60 46.58 54590.38 88888.00 2015-06-24 08:32:47.125 175 12518.60 46.58 54590.38 88888.00 2015-06-24 08:32:47.250 175 12518.60 46.60 54590.35 88888.00 2015-06-24 08:32:47.375 175 12518.70 46.62 54590.32 88888.00 2015-06-24 08:32:47.500 175 12518.73 46.62 54590.35 88888.00 2015-06-24 08:32:47.625 175 12518.77 46.62 54590.38 88888.00 2015-06-24 08:32:47.750 175 12518.73 46.58 54590.35 88888.00 2015-06-24 08:32:47.875 175 12518.70 46.60 54590.32 88888.00 2015-06-24 08:32:48.000 175 12518.80 46.65 54590.35 88888.00 2015-06-24 08:32:48.125 175 12518.85 46.73 54590.38 88888.00 2015-06-24 08:32:48.250 175 12518.88 46.70 54590.38 88888.00 2015-06-24 08:32:48.375 175 12518.90 46.67 54590.35 88888.00 2015-06-24 08:32:48.500 175 12518.92 46.70 54590.35 88888.00 2015-06-24 08:32:48.625 175 12519.00 46.75 54590.38 88888.00 2015-06-24 08:32:48.750 175 12519.08 46.80 54590.38 88888.00 2015-06-24 08:32:48.875 175 12519.10 46.83 54590.35 88888.00 2015-06-24 08:32:49.000 175 12519.08 46.85 54590.35 88888.00 2015-06-24 08:32:49.125 175 12519.15 46.88 54590.38 88888.00 2015-06-24 08:32:49.250 175 12519.23 46.92 54590.38 88888.00 2015-06-24 08:32:49.375 175 12519.27 46.95 54590.35 88888.00 2015-06-24 08:32:49.500 175 12519.27 46.98 54590.35 88888.00 2015-06-24 08:32:49.625 175 12519.27 46.98 54590.35 88888.00 2015-06-24 08:32:49.750 175 12519.30 47.02 54590.35 88888.00 2015-06-24 08:32:49.875 175 12519.30 47.02 54590.32 88888.00 2015-06-24 08:32:50.000 175 12519.30 47.05 54590.32 88888.00 2015-06-24 08:32:50.125 175 12519.35 47.10 54590.38 88888.00 2015-06-24 08:32:50.250 175 12519.45 47.10 54590.40 88888.00 2015-06-24 08:32:50.375 175 12519.58 47.12 54590.40 88888.00 2015-06-24 08:32:50.500 175 12519.55 47.12 54590.38 88888.00 2015-06-24 08:32:50.625 175 12519.58 47.15 54590.40 88888.00 2015-06-24 08:32:50.750 175 12519.60 47.17 54590.40 88888.00 2015-06-24 08:32:50.875 175 12519.62 47.17 54590.38 88888.00 2015-06-24 08:32:51.000 175 12519.70 47.20 54590.35 88888.00 2015-06-24 08:32:51.125 175 12519.83 47.17 54590.38 88888.00 2015-06-24 08:32:51.250 175 12519.92 47.20 54590.40 88888.00 2015-06-24 08:32:51.375 175 12520.00 47.20 54590.38 88888.00 2015-06-24 08:32:51.500 175 12520.05 47.23 54590.38 88888.00 2015-06-24 08:32:51.625 175 12520.08 47.17 54590.38 88888.00 2015-06-24 08:32:51.750 175 12520.12 47.17 54590.38 88888.00 2015-06-24 08:32:51.875 175 12520.12 47.17 54590.35 88888.00 2015-06-24 08:32:52.000 175 12520.12 47.15 54590.35 88888.00 2015-06-24 08:32:52.125 175 12520.20 47.15 54590.35 88888.00 2015-06-24 08:32:52.250 175 12520.20 47.10 54590.38 88888.00 2015-06-24 08:32:52.375 175 12520.27 47.12 54590.38 88888.00 2015-06-24 08:32:52.500 175 12520.30 47.08 54590.38 88888.00 2015-06-24 08:32:52.625 175 12520.30 47.02 54590.40 88888.00 2015-06-24 08:32:52.750 175 12520.30 47.02 54590.38 88888.00 2015-06-24 08:32:52.875 175 12520.40 47.02 54590.40 88888.00 2015-06-24 08:32:53.000 175 12520.52 46.98 54590.38 88888.00 2015-06-24 08:32:53.125 175 12520.52 46.92 54590.38 88888.00 2015-06-24 08:32:53.250 175 12520.45 46.88 54590.38 88888.00 2015-06-24 08:32:53.375 175 12520.48 46.90 54590.35 88888.00 2015-06-24 08:32:53.500 175 12520.48 46.85 54590.38 88888.00 2015-06-24 08:32:53.625 175 12520.52 46.80 54590.40 88888.00 2015-06-24 08:32:53.750 175 12520.50 46.77 54590.38 88888.00 2015-06-24 08:32:53.875 175 12520.50 46.73 54590.35 88888.00 2015-06-24 08:32:54.000 175 12520.48 46.70 54590.32 88888.00 2015-06-24 08:32:54.125 175 12520.52 46.70 54590.35 88888.00 2015-06-24 08:32:54.250 175 12520.52 46.65 54590.35 88888.00 2015-06-24 08:32:54.375 175 12520.60 46.60 54590.32 88888.00 2015-06-24 08:32:54.500 175 12520.65 46.52 54590.35 88888.00 2015-06-24 08:32:54.625 175 12520.62 46.50 54590.35 88888.00 2015-06-24 08:32:54.750 175 12520.60 46.42 54590.30 88888.00 2015-06-24 08:32:54.875 175 12520.65 46.38 54590.32 88888.00 2015-06-24 08:32:55.000 175 12520.73 46.30 54590.32 88888.00 2015-06-24 08:32:55.125 175 12520.75 46.23 54590.35 88888.00 2015-06-24 08:32:55.250 175 12520.77 46.12 54590.35 88888.00 2015-06-24 08:32:55.375 175 12520.83 46.12 54590.32 88888.00 2015-06-24 08:32:55.500 175 12520.83 46.05 54590.32 88888.00 2015-06-24 08:32:55.625 175 12520.83 45.95 54590.32 88888.00 2015-06-24 08:32:55.750 175 12520.85 45.85 54590.30 88888.00 2015-06-24 08:32:55.875 175 12520.90 45.83 54590.30 88888.00 2015-06-24 08:32:56.000 175 12520.95 45.77 54590.30 88888.00 2015-06-24 08:32:56.125 175 12520.95 45.67 54590.30 88888.00 2015-06-24 08:32:56.250 175 12520.88 45.55 54590.30 88888.00 2015-06-24 08:32:56.375 175 12520.98 45.52 54590.30 88888.00 2015-06-24 08:32:56.500 175 12521.05 45.48 54590.30 88888.00 2015-06-24 08:32:56.625 175 12521.05 45.40 54590.25 88888.00 2015-06-24 08:32:56.750 175 12521.10 45.33 54590.28 88888.00 2015-06-24 08:32:56.875 175 12521.17 45.27 54590.28 88888.00 2015-06-24 08:32:57.000 175 12521.30 45.25 54590.28 88888.00 2015-06-24 08:32:57.125 175 12521.35 45.17 54590.28 88888.00 2015-06-24 08:32:57.250 175 12521.33 45.12 54590.28 88888.00 2015-06-24 08:32:57.375 175 12521.38 45.12 54590.30 88888.00 2015-06-24 08:32:57.500 175 12521.45 45.10 54590.28 88888.00 2015-06-24 08:32:57.625 175 12521.48 45.10 54590.25 88888.00 2015-06-24 08:32:57.750 175 12521.48 45.05 54590.22 88888.00 2015-06-24 08:32:57.875 175 12521.52 45.02 54590.20 88888.00 2015-06-24 08:32:58.000 175 12521.55 45.02 54590.20 88888.00 2015-06-24 08:32:58.125 175 12521.62 45.05 54590.22 88888.00 2015-06-24 08:32:58.250 175 12521.65 45.02 54590.22 88888.00 2015-06-24 08:32:58.375 175 12521.70 45.02 54590.20 88888.00 2015-06-24 08:32:58.500 175 12521.73 45.02 54590.20 88888.00 2015-06-24 08:32:58.625 175 12521.73 45.05 54590.22 88888.00 2015-06-24 08:32:58.750 175 12521.77 45.08 54590.22 88888.00 2015-06-24 08:32:58.875 175 12521.75 45.08 54590.20 88888.00 2015-06-24 08:32:59.000 175 12521.70 45.05 54590.18 88888.00 2015-06-24 08:32:59.125 175 12521.77 45.05 54590.18 88888.00 2015-06-24 08:32:59.250 175 12521.80 45.02 54590.15 88888.00 2015-06-24 08:32:59.375 175 12521.85 45.02 54590.15 88888.00 2015-06-24 08:32:59.500 175 12521.92 45.02 54590.15 88888.00 2015-06-24 08:32:59.625 175 12521.98 45.00 54590.15 88888.00 2015-06-24 08:32:59.750 175 12521.95 45.00 54590.12 88888.00 2015-06-24 08:32:59.875 175 12521.92 44.98 54590.15 88888.00 2015-06-24 08:33:00.000 175 12521.95 44.95 54590.12 88888.00 2015-06-24 08:33:00.125 175 12521.92 44.95 54590.12 88888.00 2015-06-24 08:33:00.250 175 12521.88 44.90 54590.10 88888.00 2015-06-24 08:33:00.375 175 12521.92 44.88 54590.10 88888.00 2015-06-24 08:33:00.500 175 12521.95 44.85 54590.10 88888.00 2015-06-24 08:33:00.625 175 12521.95 44.83 54590.10 88888.00 2015-06-24 08:33:00.750 175 12521.98 44.80 54590.07 88888.00 2015-06-24 08:33:00.875 175 12522.05 44.77 54590.10 88888.00 2015-06-24 08:33:01.000 175 12522.08 44.73 54590.07 88888.00 2015-06-24 08:33:01.125 175 12522.08 44.67 54590.12 88888.00 2015-06-24 08:33:01.250 175 12522.10 44.67 54590.15 88888.00 2015-06-24 08:33:01.375 175 12522.17 44.67 54590.15 88888.00 2015-06-24 08:33:01.500 175 12522.15 44.65 54590.12 88888.00 2015-06-24 08:33:01.625 175 12522.17 44.62 54590.15 88888.00 2015-06-24 08:33:01.750 175 12522.23 44.55 54590.18 88888.00 2015-06-24 08:33:01.875 175 12522.23 44.52 54590.18 88888.00 2015-06-24 08:33:02.000 175 12522.27 44.52 54590.18 88888.00 2015-06-24 08:33:02.125 175 12522.30 44.45 54590.20 88888.00 2015-06-24 08:33:02.250 175 12522.25 44.38 54590.18 88888.00 2015-06-24 08:33:02.375 175 12522.33 44.38 54590.18 88888.00 2015-06-24 08:33:02.500 175 12522.38 44.38 54590.18 88888.00 2015-06-24 08:33:02.625 175 12522.33 44.35 54590.18 88888.00 2015-06-24 08:33:02.750 175 12522.30 44.30 54590.18 88888.00 2015-06-24 08:33:02.875 175 12522.30 44.23 54590.20 88888.00 2015-06-24 08:33:03.000 175 12522.30 44.17 54590.18 88888.00 2015-06-24 08:33:03.125 175 12522.27 44.15 54590.18 88888.00 2015-06-24 08:33:03.250 175 12522.30 44.08 54590.20 88888.00 2015-06-24 08:33:03.375 175 12522.35 44.02 54590.18 88888.00 2015-06-24 08:33:03.500 175 12522.33 44.00 54590.20 88888.00 2015-06-24 08:33:03.625 175 12522.33 43.98 54590.22 88888.00 2015-06-24 08:33:03.750 175 12522.38 43.98 54590.20 88888.00 2015-06-24 08:33:03.875 175 12522.42 43.95 54590.20 88888.00 2015-06-24 08:33:04.000 175 12522.42 43.92 54590.22 88888.00 2015-06-24 08:33:04.125 175 12522.45 43.90 54590.22 88888.00 2015-06-24 08:33:04.250 175 12522.42 43.85 54590.25 88888.00 2015-06-24 08:33:04.375 175 12522.40 43.88 54590.20 88888.00 2015-06-24 08:33:04.500 175 12522.40 43.83 54590.18 88888.00 2015-06-24 08:33:04.625 175 12522.38 43.83 54590.18 88888.00 2015-06-24 08:33:04.750 175 12522.42 43.83 54590.20 88888.00 2015-06-24 08:33:04.875 175 12522.40 43.85 54590.20 88888.00 2015-06-24 08:33:05.000 175 12522.33 43.88 54590.18 88888.00 2015-06-24 08:33:05.125 175 12522.27 43.92 54590.18 88888.00 2015-06-24 08:33:05.250 175 12522.30 43.92 54590.18 88888.00 2015-06-24 08:33:05.375 175 12522.30 43.95 54590.15 88888.00 2015-06-24 08:33:05.500 175 12522.27 43.92 54590.12 88888.00 2015-06-24 08:33:05.625 175 12522.25 43.95 54590.12 88888.00 2015-06-24 08:33:05.750 175 12522.20 43.92 54590.12 88888.00 2015-06-24 08:33:05.875 175 12522.15 43.92 54590.12 88888.00 2015-06-24 08:33:06.000 175 12522.12 43.92 54590.12 88888.00 2015-06-24 08:33:06.125 175 12522.12 43.92 54590.12 88888.00 2015-06-24 08:33:06.250 175 12522.02 43.88 54590.15 88888.00 2015-06-24 08:33:06.375 175 12521.95 43.85 54590.12 88888.00 2015-06-24 08:33:06.500 175 12521.90 43.85 54590.12 88888.00 2015-06-24 08:33:06.625 175 12521.90 43.83 54590.15 88888.00 2015-06-24 08:33:06.750 175 12521.90 43.80 54590.15 88888.00 2015-06-24 08:33:06.875 175 12521.90 43.77 54590.15 88888.00 2015-06-24 08:33:07.000 175 12521.90 43.73 54590.15 88888.00 2015-06-24 08:33:07.125 175 12521.83 43.70 54590.15 88888.00 2015-06-24 08:33:07.250 175 12521.75 43.62 54590.18 88888.00 2015-06-24 08:33:07.375 175 12521.73 43.60 54590.18 88888.00 2015-06-24 08:33:07.500 175 12521.73 43.55 54590.18 88888.00 2015-06-24 08:33:07.625 175 12521.77 43.48 54590.18 88888.00 2015-06-24 08:33:07.750 175 12521.70 43.40 54590.15 88888.00 2015-06-24 08:33:07.875 175 12521.62 43.33 54590.15 88888.00 2015-06-24 08:33:08.000 175 12521.65 43.27 54590.15 88888.00 2015-06-24 08:33:08.125 175 12521.65 43.23 54590.18 88888.00 2015-06-24 08:33:08.250 175 12521.60 43.15 54590.20 88888.00 2015-06-24 08:33:08.375 175 12521.58 43.10 54590.18 88888.00 2015-06-24 08:33:08.500 175 12521.52 43.05 54590.18 88888.00 2015-06-24 08:33:08.625 175 12521.50 43.00 54590.18 88888.00 2015-06-24 08:33:08.750 175 12521.48 42.98 54590.20 88888.00 2015-06-24 08:33:08.875 175 12521.45 42.85 54590.18 88888.00 2015-06-24 08:33:09.000 175 12521.50 42.77 54590.18 88888.00 2015-06-24 08:33:09.125 175 12521.58 42.73 54590.20 88888.00 2015-06-24 08:33:09.250 175 12521.50 42.70 54590.20 88888.00 2015-06-24 08:33:09.375 175 12521.50 42.65 54590.20 88888.00 2015-06-24 08:33:09.500 175 12521.55 42.58 54590.20 88888.00 2015-06-24 08:33:09.625 175 12521.62 42.52 54590.22 88888.00 2015-06-24 08:33:09.750 175 12521.95 42.38 54590.25 88888.00 2015-06-24 08:33:09.875 175 12521.88 42.35 54590.25 88888.00 2015-06-24 08:33:10.000 175 12521.90 42.27 54590.25 88888.00 2015-06-24 08:33:10.125 175 12521.90 42.27 54590.25 88888.00 2015-06-24 08:33:10.250 175 12521.90 42.20 54590.28 88888.00 2015-06-24 08:33:10.375 175 12521.92 42.23 54590.28 88888.00 2015-06-24 08:33:10.500 175 12521.98 42.23 54590.28 88888.00 2015-06-24 08:33:10.625 175 12522.00 42.25 54590.28 88888.00 2015-06-24 08:33:10.750 175 12521.67 42.40 54590.22 88888.00 2015-06-24 08:33:10.875 175 12521.65 42.38 54590.25 88888.00 2015-06-24 08:33:11.000 175 12521.60 42.40 54590.25 88888.00 2015-06-24 08:33:11.125 175 12521.58 42.40 54590.25 88888.00 2015-06-24 08:33:11.250 175 12521.45 42.42 54590.28 88888.00 2015-06-24 08:33:11.375 175 12521.52 42.48 54590.30 88888.00 2015-06-24 08:33:11.500 175 12521.55 42.45 54590.30 88888.00 2015-06-24 08:33:11.625 175 12521.50 42.45 54590.28 88888.00 2015-06-24 08:33:11.750 175 12521.40 42.48 54590.25 88888.00 2015-06-24 08:33:11.875 175 12521.35 42.50 54590.28 88888.00 2015-06-24 08:33:12.000 175 12521.35 42.50 54590.25 88888.00 2015-06-24 08:33:12.125 175 12521.35 42.55 54590.28 88888.00 2015-06-24 08:33:12.250 175 12521.27 42.58 54590.30 88888.00 2015-06-24 08:33:12.375 175 12521.23 42.60 54590.30 88888.00 2015-06-24 08:33:12.500 175 12521.17 42.65 54590.30 88888.00 2015-06-24 08:33:12.625 175 12521.15 42.65 54590.28 88888.00 2015-06-24 08:33:12.750 175 12521.17 42.65 54590.28 88888.00 2015-06-24 08:33:12.875 175 12521.20 42.67 54590.25 88888.00 2015-06-24 08:33:13.000 175 12521.08 42.65 54590.25 88888.00 2015-06-24 08:33:13.125 175 12521.02 42.67 54590.28 88888.00 2015-06-24 08:33:13.250 175 12520.98 42.67 54590.28 88888.00 2015-06-24 08:33:13.375 175 12520.98 42.73 54590.28 88888.00 2015-06-24 08:33:13.500 175 12520.90 42.75 54590.28 88888.00 2015-06-24 08:33:13.625 175 12520.80 42.77 54590.28 88888.00 2015-06-24 08:33:13.750 175 12520.77 42.80 54590.28 88888.00 2015-06-24 08:33:13.875 175 12520.70 42.83 54590.28 88888.00 2015-06-24 08:33:14.000 175 12520.60 42.80 54590.28 88888.00 2015-06-24 08:33:14.125 175 12520.55 42.85 54590.30 88888.00 2015-06-24 08:33:14.250 175 12520.48 42.88 54590.32 88888.00 2015-06-24 08:33:14.375 175 12520.42 42.95 54590.32 88888.00 2015-06-24 08:33:14.500 175 12520.35 42.95 54590.35 88888.00 2015-06-24 08:33:14.625 175 12520.23 42.98 54590.32 88888.00 2015-06-24 08:33:14.750 175 12520.08 43.00 54590.32 88888.00 2015-06-24 08:33:14.875 175 12520.00 43.00 54590.32 88888.00 2015-06-24 08:33:15.000 175 12519.92 43.05 54590.32 88888.00 2015-06-24 08:33:15.125 175 12519.90 43.12 54590.32 88888.00 2015-06-24 08:33:15.250 175 12519.80 43.17 54590.35 88888.00 2015-06-24 08:33:15.375 175 12519.77 43.23 54590.40 88888.00 2015-06-24 08:33:15.500 175 12519.62 43.23 54590.40 88888.00 2015-06-24 08:33:15.625 175 12519.50 43.23 54590.38 88888.00 2015-06-24 08:33:15.750 175 12519.42 43.30 54590.38 88888.00 2015-06-24 08:33:15.875 175 12519.40 43.35 54590.40 88888.00 2015-06-24 08:33:16.000 175 12519.33 43.38 54590.40 88888.00 2015-06-24 08:33:16.125 175 12519.23 43.40 54590.43 88888.00 2015-06-24 08:33:16.250 175 12519.15 43.38 54590.45 88888.00 2015-06-24 08:33:16.375 175 12519.17 43.40 54590.45 88888.00 2015-06-24 08:33:16.500 175 12519.20 43.50 54590.45 88888.00 2015-06-24 08:33:16.625 175 12519.15 43.52 54590.47 88888.00 2015-06-24 08:33:16.750 175 12519.08 43.55 54590.50 88888.00 2015-06-24 08:33:16.875 175 12519.08 43.55 54590.50 88888.00 2015-06-24 08:33:17.000 175 12518.95 43.58 54590.50 88888.00 2015-06-24 08:33:17.125 175 12518.90 43.60 54590.50 88888.00 2015-06-24 08:33:17.250 175 12518.90 43.60 54590.53 88888.00 2015-06-24 08:33:17.375 175 12518.88 43.60 54590.50 88888.00 2015-06-24 08:33:17.500 175 12518.85 43.60 54590.47 88888.00 2015-06-24 08:33:17.625 175 12518.80 43.58 54590.50 88888.00 2015-06-24 08:33:17.750 175 12518.75 43.58 54590.50 88888.00 2015-06-24 08:33:17.875 175 12518.73 43.58 54590.53 88888.00 2015-06-24 08:33:18.000 175 12518.65 43.55 54590.53 88888.00 2015-06-24 08:33:18.125 175 12518.62 43.52 54590.55 88888.00 2015-06-24 08:33:18.250 175 12518.55 43.52 54590.57 88888.00 2015-06-24 08:33:18.375 175 12518.58 43.48 54590.55 88888.00 2015-06-24 08:33:18.500 175 12518.60 43.45 54590.53 88888.00 2015-06-24 08:33:18.625 175 12518.52 43.40 54590.50 88888.00 2015-06-24 08:33:18.750 175 12518.52 43.38 54590.50 88888.00 2015-06-24 08:33:18.875 175 12518.60 43.38 54590.53 88888.00 2015-06-24 08:33:19.000 175 12518.60 43.35 54590.53 88888.00 2015-06-24 08:33:19.125 175 12518.58 43.33 54590.50 88888.00 2015-06-24 08:33:19.250 175 12518.55 43.25 54590.50 88888.00 2015-06-24 08:33:19.375 175 12518.60 43.25 54590.45 88888.00 2015-06-24 08:33:19.500 175 12518.62 43.23 54590.47 88888.00 2015-06-24 08:33:19.625 175 12518.60 43.17 54590.45 88888.00 2015-06-24 08:33:19.750 175 12518.60 43.17 54590.43 88888.00 2015-06-24 08:33:19.875 175 12518.60 43.17 54590.43 88888.00 2015-06-24 08:33:20.000 175 12518.62 43.15 54590.43 88888.00 2015-06-24 08:33:20.125 175 12518.60 43.12 54590.43 88888.00 2015-06-24 08:33:20.250 175 12518.55 43.08 54590.38 88888.00 2015-06-24 08:33:20.375 175 12518.58 43.10 54590.38 88888.00 2015-06-24 08:33:20.500 175 12518.55 43.08 54590.38 88888.00 2015-06-24 08:33:20.625 175 12518.50 43.05 54590.35 88888.00 2015-06-24 08:33:20.750 175 12518.52 43.08 54590.35 88888.00 2015-06-24 08:33:20.875 175 12518.55 43.08 54590.32 88888.00 2015-06-24 08:33:21.000 175 12518.50 43.05 54590.28 88888.00 2015-06-24 08:33:21.125 175 12518.48 43.02 54590.28 88888.00 2015-06-24 08:33:21.250 175 12518.42 42.98 54590.28 88888.00 2015-06-24 08:33:21.375 175 12518.45 42.98 54590.30 88888.00 2015-06-24 08:33:21.500 175 12518.48 42.95 54590.28 88888.00 2015-06-24 08:33:21.625 175 12518.40 42.98 54590.22 88888.00 2015-06-24 08:33:21.750 175 12518.33 42.98 54590.20 88888.00 2015-06-24 08:33:21.875 175 12518.27 42.98 54590.20 88888.00 2015-06-24 08:33:22.000 175 12518.27 42.95 54590.20 88888.00 2015-06-24 08:33:22.125 175 12518.23 42.92 54590.20 88888.00 2015-06-24 08:33:22.250 175 12518.15 42.90 54590.18 88888.00 2015-06-24 08:33:22.375 175 12518.15 42.88 54590.12 88888.00 2015-06-24 08:33:22.500 175 12518.15 42.85 54590.12 88888.00 2015-06-24 08:33:22.625 175 12518.10 42.83 54590.12 88888.00 2015-06-24 08:33:22.750 175 12518.00 42.80 54590.12 88888.00 2015-06-24 08:33:22.875 175 12517.98 42.75 54590.10 88888.00 2015-06-24 08:33:23.000 175 12518.00 42.67 54590.10 88888.00 2015-06-24 08:33:23.125 175 12518.00 42.67 54590.10 88888.00 2015-06-24 08:33:23.250 175 12517.90 42.62 54590.12 88888.00 2015-06-24 08:33:23.375 175 12517.90 42.58 54590.10 88888.00 2015-06-24 08:33:23.500 175 12517.95 42.50 54590.10 88888.00 2015-06-24 08:33:23.625 175 12517.90 42.45 54590.07 88888.00 2015-06-24 08:33:23.750 175 12517.83 42.42 54590.05 88888.00 2015-06-24 08:33:23.875 175 12517.83 42.33 54590.05 88888.00 2015-06-24 08:33:24.000 175 12517.80 42.25 54590.03 88888.00 2015-06-24 08:33:24.125 175 12517.83 42.20 54590.00 88888.00 2015-06-24 08:33:24.250 175 12517.80 42.12 54590.00 88888.00 2015-06-24 08:33:24.375 175 12517.83 42.05 54589.97 88888.00 2015-06-24 08:33:24.500 175 12517.80 42.00 54589.97 88888.00 2015-06-24 08:33:24.625 175 12517.83 41.95 54589.97 88888.00 2015-06-24 08:33:24.750 175 12517.88 41.88 54589.97 88888.00 2015-06-24 08:33:24.875 175 12517.80 41.80 54589.95 88888.00 2015-06-24 08:33:25.000 175 12517.73 41.75 54589.90 88888.00 2015-06-24 08:33:25.125 175 12517.75 41.70 54589.93 88888.00 2015-06-24 08:33:25.250 175 12517.83 41.62 54589.90 88888.00 2015-06-24 08:33:25.375 175 12517.95 41.58 54589.90 88888.00 2015-06-24 08:33:25.500 175 12517.90 41.52 54589.90 88888.00 2015-06-24 08:33:25.625 175 12517.83 41.48 54589.88 88888.00 2015-06-24 08:33:25.750 175 12517.88 41.48 54589.88 88888.00 2015-06-24 08:33:25.875 175 12517.88 41.42 54589.85 88888.00 2015-06-24 08:33:26.000 175 12517.85 41.40 54589.82 88888.00 2015-06-24 08:33:26.125 175 12517.77 41.38 54589.85 88888.00 2015-06-24 08:33:26.250 175 12517.77 41.33 54589.80 88888.00 2015-06-24 08:33:26.375 175 12517.80 41.30 54589.78 88888.00 2015-06-24 08:33:26.500 175 12517.75 41.27 54589.80 88888.00 2015-06-24 08:33:26.625 175 12517.77 41.30 54589.80 88888.00 2015-06-24 08:33:26.750 175 12517.83 41.27 54589.80 88888.00 2015-06-24 08:33:26.875 175 12517.80 41.23 54589.75 88888.00 2015-06-24 08:33:27.000 175 12517.70 41.20 54589.72 88888.00 2015-06-24 08:33:27.125 175 12517.67 41.17 54589.72 88888.00 2015-06-24 08:33:27.250 175 12517.70 41.12 54589.70 88888.00 2015-06-24 08:33:27.375 175 12517.67 41.10 54589.68 88888.00 2015-06-24 08:33:27.500 175 12517.65 41.10 54589.65 88888.00 2015-06-24 08:33:27.625 175 12517.67 41.08 54589.62 88888.00 2015-06-24 08:33:27.750 175 12517.70 41.05 54589.62 88888.00 2015-06-24 08:33:27.875 175 12517.73 41.02 54589.65 88888.00 2015-06-24 08:33:28.000 175 12517.67 41.02 54589.62 88888.00 2015-06-24 08:33:28.125 175 12517.62 41.02 54589.65 88888.00 2015-06-24 08:33:28.250 175 12517.58 40.92 54589.62 88888.00 2015-06-24 08:33:28.375 175 12517.48 40.92 54589.65 88888.00 2015-06-24 08:33:28.500 175 12517.38 40.92 54589.62 88888.00 2015-06-24 08:33:28.625 175 12517.35 40.90 54589.62 88888.00 2015-06-24 08:33:28.750 175 12517.42 40.92 54589.65 88888.00 2015-06-24 08:33:28.875 175 12517.42 40.90 54589.62 88888.00 2015-06-24 08:33:29.000 175 12517.35 40.88 54589.60 88888.00 2015-06-24 08:33:29.125 175 12517.30 40.88 54589.60 88888.00 2015-06-24 08:33:29.250 175 12517.20 40.83 54589.62 88888.00 2015-06-24 08:33:29.375 175 12517.12 40.83 54589.62 88888.00 2015-06-24 08:33:29.500 175 12517.05 40.80 54589.60 88888.00 2015-06-24 08:33:29.625 175 12517.05 40.77 54589.60 88888.00 2015-06-24 08:33:29.750 175 12517.02 40.75 54589.57 88888.00 2015-06-24 08:33:29.875 175 12517.00 40.73 54589.57 88888.00 2015-06-24 08:33:30.000 175 12516.92 40.73 54589.57 88888.00 2015-06-24 08:33:30.125 175 12516.88 40.67 54589.57 88888.00 2015-06-24 08:33:30.250 175 12516.83 40.60 54589.60 88888.00 2015-06-24 08:33:30.375 175 12516.77 40.58 54589.60 88888.00 2015-06-24 08:33:30.500 175 12516.65 40.58 54589.60 88888.00 2015-06-24 08:33:30.625 175 12516.65 40.50 54589.60 88888.00 2015-06-24 08:33:30.750 175 12516.65 40.48 54589.60 88888.00 2015-06-24 08:33:30.875 175 12516.65 40.42 54589.60 88888.00 2015-06-24 08:33:31.000 175 12516.62 40.40 54589.60 88888.00 2015-06-24 08:33:31.125 175 12516.60 40.30 54589.62 88888.00 2015-06-24 08:33:31.250 175 12516.58 40.20 54589.65 88888.00 2015-06-24 08:33:31.375 175 12516.65 40.12 54589.60 88888.00 2015-06-24 08:33:31.500 175 12516.62 40.10 54589.60 88888.00 2015-06-24 08:33:31.625 175 12516.60 40.02 54589.60 88888.00 2015-06-24 08:33:31.750 175 12516.67 39.98 54589.60 88888.00 2015-06-24 08:33:31.875 175 12516.73 39.90 54589.62 88888.00 2015-06-24 08:33:32.000 175 12516.75 39.83 54589.62 88888.00 2015-06-24 08:33:32.125 175 12516.75 39.75 54589.65 88888.00 2015-06-24 08:33:32.250 175 12516.77 39.67 54589.65 88888.00 2015-06-24 08:33:32.375 175 12516.80 39.60 54589.68 88888.00 2015-06-24 08:33:32.500 175 12516.77 39.50 54589.65 88888.00 2015-06-24 08:33:32.625 175 12516.67 39.38 54589.60 88888.00 2015-06-24 08:33:32.750 175 12516.70 39.30 54589.62 88888.00 2015-06-24 08:33:32.875 175 12516.80 39.23 54589.62 88888.00 2015-06-24 08:33:33.000 175 12516.85 39.15 54589.62 88888.00 2015-06-24 08:33:33.125 175 12516.85 39.05 54589.62 88888.00 2015-06-24 08:33:33.250 175 12516.80 38.95 54589.65 88888.00 2015-06-24 08:33:33.375 175 12516.85 38.90 54589.65 88888.00 2015-06-24 08:33:33.500 175 12516.83 38.77 54589.62 88888.00 2015-06-24 08:33:33.625 175 12516.83 38.67 54589.62 88888.00 2015-06-24 08:33:33.750 175 12516.88 38.58 54589.62 88888.00 2015-06-24 08:33:33.875 175 12516.85 38.50 54589.62 88888.00 2015-06-24 08:33:34.000 175 12516.85 38.40 54589.62 88888.00 2015-06-24 08:33:34.125 175 12516.88 38.30 54589.62 88888.00 2015-06-24 08:33:34.250 175 12516.80 38.15 54589.62 88888.00 2015-06-24 08:33:34.375 175 12516.80 38.08 54589.62 88888.00 2015-06-24 08:33:34.500 175 12516.83 38.00 54589.60 88888.00 2015-06-24 08:33:34.625 175 12516.80 37.90 54589.57 88888.00 2015-06-24 08:33:34.750 175 12516.75 37.83 54589.57 88888.00 2015-06-24 08:33:34.875 175 12516.75 37.73 54589.57 88888.00 2015-06-24 08:33:35.000 175 12516.77 37.67 54589.57 88888.00 2015-06-24 08:33:35.125 175 12516.80 37.65 54589.60 88888.00 2015-06-24 08:33:35.250 175 12516.85 37.60 54589.55 88888.00 2015-06-24 08:33:35.375 175 12516.88 37.55 54589.53 88888.00 2015-06-24 08:33:35.500 175 12516.80 37.52 54589.53 88888.00 2015-06-24 08:33:35.625 175 12516.83 37.52 54589.53 88888.00 2015-06-24 08:33:35.750 175 12516.92 37.52 54589.50 88888.00 2015-06-24 08:33:35.875 175 12516.98 37.52 54589.50 88888.00 2015-06-24 08:33:36.000 175 12517.00 37.52 54589.45 88888.00 2015-06-24 08:33:36.125 175 12516.98 37.52 54589.45 88888.00 2015-06-24 08:33:36.250 175 12516.98 37.50 54589.43 88888.00 2015-06-24 08:33:36.375 175 12517.00 37.52 54589.40 88888.00 2015-06-24 08:33:36.500 175 12516.95 37.55 54589.38 88888.00 2015-06-24 08:33:36.625 175 12516.98 37.55 54589.38 88888.00 2015-06-24 08:33:36.750 175 12517.00 37.58 54589.32 88888.00 2015-06-24 08:33:36.875 175 12517.02 37.62 54589.32 88888.00 2015-06-24 08:33:37.000 175 12516.95 37.65 54589.28 88888.00 2015-06-24 08:33:37.125 175 12516.92 37.67 54589.30 88888.00 2015-06-24 08:33:37.250 175 12516.90 37.67 54589.28 88888.00 2015-06-24 08:33:37.375 175 12516.88 37.75 54589.22 88888.00 2015-06-24 08:33:37.500 175 12516.88 37.77 54589.22 88888.00 2015-06-24 08:33:37.625 175 12516.85 37.80 54589.18 88888.00 2015-06-24 08:33:37.750 175 12516.88 37.88 54589.15 88888.00 2015-06-24 08:33:37.875 175 12516.80 37.92 54589.15 88888.00 2015-06-24 08:33:38.000 175 12516.80 37.95 54589.12 88888.00 2015-06-24 08:33:38.125 175 12516.75 38.00 54589.07 88888.00 2015-06-24 08:33:38.250 175 12516.60 38.02 54589.05 88888.00 2015-06-24 08:33:38.375 175 12516.58 38.02 54589.03 88888.00 2015-06-24 08:33:38.500 175 12516.52 38.12 54589.03 88888.00 2015-06-24 08:33:38.625 175 12516.48 38.20 54589.03 88888.00 2015-06-24 08:33:38.750 175 12516.38 38.23 54589.00 88888.00 2015-06-24 08:33:38.875 175 12516.30 38.27 54588.97 88888.00 2015-06-24 08:33:39.000 175 12516.27 38.33 54588.93 88888.00 2015-06-24 08:33:39.125 175 12516.25 38.40 54588.93 88888.00 2015-06-24 08:33:39.250 175 12516.17 38.42 54588.93 88888.00 2015-06-24 08:33:39.375 175 12516.10 38.50 54588.90 88888.00 2015-06-24 08:33:39.500 175 12516.00 38.52 54588.88 88888.00 2015-06-24 08:33:39.625 175 12515.90 38.58 54588.85 88888.00 2015-06-24 08:33:39.750 175 12515.83 38.65 54588.82 88888.00 2015-06-24 08:33:39.875 175 12515.75 38.70 54588.80 88888.00 2015-06-24 08:33:40.000 175 12515.75 38.75 54588.80 88888.00 2015-06-24 08:33:40.125 175 12515.77 38.80 54588.80 88888.00 2015-06-24 08:33:40.250 175 12515.70 38.85 54588.78 88888.00 2015-06-24 08:33:40.375 175 12515.65 38.95 54588.75 88888.00 2015-06-24 08:33:40.500 175 12515.62 39.05 54588.70 88888.00 2015-06-24 08:33:40.625 175 12515.65 39.05 54588.68 88888.00 2015-06-24 08:33:40.750 175 12515.62 39.10 54588.68 88888.00 2015-06-24 08:33:40.875 175 12515.60 39.15 54588.65 88888.00 2015-06-24 08:33:41.000 175 12515.60 39.20 54588.57 88888.00 2015-06-24 08:33:41.125 175 12515.60 39.25 54588.55 88888.00 2015-06-24 08:33:41.250 175 12515.58 39.30 54588.55 88888.00 2015-06-24 08:33:41.375 175 12515.58 39.33 54588.53 88888.00 2015-06-24 08:33:41.500 175 12515.58 39.40 54588.50 88888.00 2015-06-24 08:33:41.625 175 12515.58 39.42 54588.47 88888.00 2015-06-24 08:33:41.750 175 12515.67 39.48 54588.47 88888.00 2015-06-24 08:33:41.875 175 12515.77 39.52 54588.45 88888.00 2015-06-24 08:33:42.000 175 12515.80 39.55 54588.38 88888.00 2015-06-24 08:33:42.125 175 12515.83 39.60 54588.35 88888.00 2015-06-24 08:33:42.250 175 12515.80 39.65 54588.30 88888.00 2015-06-24 08:33:42.375 175 12515.80 39.67 54588.28 88888.00 2015-06-24 08:33:42.500 175 12515.83 39.75 54588.25 88888.00 2015-06-24 08:33:42.625 175 12515.90 39.77 54588.20 88888.00 2015-06-24 08:33:42.750 175 12515.98 39.80 54588.20 88888.00 2015-06-24 08:33:42.875 175 12515.98 39.88 54588.18 88888.00 2015-06-24 08:33:43.000 175 12516.00 39.92 54588.12 88888.00 2015-06-24 08:33:43.125 175 12516.05 40.00 54588.12 88888.00 2015-06-24 08:33:43.250 175 12516.02 40.02 54588.10 88888.00 2015-06-24 08:33:43.375 175 12516.05 40.10 54588.07 88888.00 2015-06-24 08:33:43.500 175 12516.12 40.17 54588.03 88888.00 2015-06-24 08:33:43.625 175 12516.12 40.25 54588.00 88888.00 2015-06-24 08:33:43.750 175 12516.10 40.30 54588.00 88888.00 2015-06-24 08:33:43.875 175 12516.08 40.38 54587.97 88888.00 2015-06-24 08:33:44.000 175 12516.08 40.42 54587.95 88888.00 2015-06-24 08:33:44.125 175 12516.02 40.55 54587.93 88888.00 2015-06-24 08:33:44.250 175 12516.05 40.65 54587.93 88888.00 2015-06-24 08:33:44.375 175 12516.05 40.73 54587.90 88888.00 2015-06-24 08:33:44.500 175 12516.02 40.83 54587.88 88888.00 2015-06-24 08:33:44.625 175 12515.98 40.95 54587.85 88888.00 2015-06-24 08:33:44.750 175 12515.95 41.08 54587.82 88888.00 2015-06-24 08:33:44.875 175 12515.90 41.17 54587.80 88888.00 2015-06-24 08:33:45.000 175 12515.83 41.30 54587.80 88888.00 2015-06-24 08:33:45.125 175 12515.80 41.45 54587.80 88888.00 2015-06-24 08:33:45.250 175 12515.77 41.55 54587.80 88888.00 2015-06-24 08:33:45.375 175 12515.73 41.62 54587.75 88888.00 2015-06-24 08:33:45.500 175 12515.62 41.70 54587.75 88888.00 2015-06-24 08:33:45.625 175 12515.52 41.80 54587.78 88888.00 2015-06-24 08:33:45.750 175 12515.52 41.88 54587.75 88888.00 2015-06-24 08:33:45.875 175 12515.48 41.90 54587.70 88888.00 2015-06-24 08:33:46.000 175 12515.42 41.92 54587.70 88888.00 2015-06-24 08:33:46.125 175 12515.40 42.00 54587.70 88888.00 2015-06-24 08:33:46.250 175 12515.33 42.05 54587.68 88888.00 2015-06-24 08:33:46.375 175 12515.30 42.10 54587.65 88888.00 2015-06-24 08:33:46.500 175 12515.23 42.08 54587.62 88888.00 2015-06-24 08:33:46.625 175 12515.17 42.10 54587.60 88888.00 2015-06-24 08:33:46.750 175 12515.17 42.12 54587.57 88888.00 2015-06-24 08:33:46.875 175 12515.17 42.10 54587.57 88888.00 2015-06-24 08:33:47.000 175 12515.20 42.10 54587.55 88888.00 2015-06-24 08:33:47.125 175 12515.17 42.10 54587.53 88888.00 2015-06-24 08:33:47.250 175 12515.12 42.10 54587.55 88888.00 2015-06-24 08:33:47.375 175 12515.17 42.12 54587.53 88888.00 2015-06-24 08:33:47.500 175 12515.20 42.15 54587.53 88888.00 2015-06-24 08:33:47.625 175 12515.12 42.12 54587.50 88888.00 2015-06-24 08:33:47.750 175 12515.10 42.10 54587.47 88888.00 2015-06-24 08:33:47.875 175 12515.10 42.12 54587.45 88888.00 2015-06-24 08:33:48.000 175 12515.12 42.10 54587.45 88888.00 2015-06-24 08:33:48.125 175 12515.08 42.08 54587.43 88888.00 2015-06-24 08:33:48.250 175 12515.02 42.05 54587.43 88888.00 2015-06-24 08:33:48.375 175 12515.12 42.08 54587.45 88888.00 2015-06-24 08:33:48.500 175 12515.15 42.08 54587.40 88888.00 2015-06-24 08:33:48.625 175 12515.20 42.08 54587.38 88888.00 2015-06-24 08:33:48.750 175 12515.20 42.08 54587.32 88888.00 2015-06-24 08:33:48.875 175 12515.23 42.08 54587.35 88888.00 2015-06-24 08:33:49.000 175 12515.17 42.08 54587.32 88888.00 2015-06-24 08:33:49.125 175 12515.10 42.10 54587.30 88888.00 2015-06-24 08:33:49.250 175 12515.10 42.08 54587.30 88888.00 2015-06-24 08:33:49.375 175 12515.10 42.08 54587.28 88888.00 2015-06-24 08:33:49.500 175 12515.05 42.08 54587.28 88888.00 2015-06-24 08:33:49.625 175 12515.02 42.08 54587.28 88888.00 2015-06-24 08:33:49.750 175 12514.98 42.10 54587.25 88888.00 2015-06-24 08:33:49.875 175 12514.98 42.10 54587.22 88888.00 2015-06-24 08:33:50.000 175 12514.98 42.17 54587.22 88888.00 2015-06-24 08:33:50.125 175 12515.00 42.20 54587.20 88888.00 2015-06-24 08:33:50.250 175 12514.88 42.17 54587.18 88888.00 2015-06-24 08:33:50.375 175 12514.80 42.17 54587.18 88888.00 2015-06-24 08:33:50.500 175 12514.75 42.20 54587.20 88888.00 2015-06-24 08:33:50.625 175 12514.75 42.20 54587.20 88888.00 2015-06-24 08:33:50.750 175 12514.77 42.15 54587.18 88888.00 2015-06-24 08:33:50.875 175 12514.75 42.12 54587.18 88888.00 2015-06-24 08:33:51.000 175 12514.75 42.10 54587.15 88888.00 2015-06-24 08:33:51.125 175 12514.70 42.08 54587.15 88888.00 2015-06-24 08:33:51.250 175 12514.55 41.98 54587.12 88888.00 2015-06-24 08:33:51.375 175 12514.42 41.83 54587.05 88888.00 2015-06-24 08:33:51.500 175 12514.52 41.95 54587.12 88888.00 2015-06-24 08:33:51.625 175 12514.60 42.00 54587.18 88888.00 2015-06-24 08:33:51.750 175 12514.60 41.98 54587.18 88888.00 2015-06-24 08:33:51.875 175 12514.58 41.90 54587.18 88888.00 2015-06-24 08:33:52.000 175 12514.62 41.80 54587.15 88888.00 2015-06-24 08:33:52.125 175 12514.62 41.75 54587.18 88888.00 2015-06-24 08:33:52.250 175 12514.55 41.65 54587.15 88888.00 2015-06-24 08:33:52.375 175 12514.48 41.65 54587.12 88888.00 2015-06-24 08:33:52.500 175 12514.50 41.60 54587.10 88888.00 2015-06-24 08:33:52.625 175 12514.55 41.52 54587.10 88888.00 2015-06-24 08:33:52.750 175 12514.60 41.42 54587.10 88888.00 2015-06-24 08:33:52.875 175 12514.62 41.35 54587.12 88888.00 2015-06-24 08:33:53.000 175 12514.65 41.33 54587.10 88888.00 2015-06-24 08:33:53.125 175 12514.67 41.25 54587.10 88888.00 2015-06-24 08:33:53.250 175 12514.67 41.12 54587.10 88888.00 2015-06-24 08:33:53.375 175 12514.73 41.08 54587.10 88888.00 2015-06-24 08:33:53.500 175 12514.80 41.02 54587.07 88888.00 2015-06-24 08:33:53.625 175 12514.77 40.92 54587.00 88888.00 2015-06-24 08:33:53.750 175 12514.73 40.88 54587.05 88888.00 2015-06-24 08:33:53.875 175 12514.77 40.85 54587.10 88888.00 2015-06-24 08:33:54.000 175 12514.88 40.80 54587.05 88888.00 2015-06-24 08:33:54.125 175 12514.92 40.75 54587.03 88888.00 2015-06-24 08:33:54.250 175 12514.88 40.70 54586.97 88888.00 2015-06-24 08:33:54.375 175 12514.95 40.70 54586.97 88888.00 2015-06-24 08:33:54.500 175 12514.92 40.70 54586.97 88888.00 2015-06-24 08:33:54.625 175 12514.90 40.70 54586.95 88888.00 2015-06-24 08:33:54.750 175 12514.85 40.70 54586.93 88888.00 2015-06-24 08:33:54.875 175 12514.88 40.70 54586.90 88888.00 2015-06-24 08:33:55.000 175 12514.95 40.70 54586.90 88888.00 2015-06-24 08:33:55.125 175 12514.83 40.73 54586.88 88888.00 2015-06-24 08:33:55.250 175 12514.75 40.75 54586.85 88888.00 2015-06-24 08:33:55.375 175 12514.80 40.80 54586.82 88888.00 2015-06-24 08:33:55.500 175 12514.83 40.83 54586.80 88888.00 2015-06-24 08:33:55.625 175 12514.75 40.88 54586.78 88888.00 2015-06-24 08:33:55.750 175 12514.65 40.92 54586.75 88888.00 2015-06-24 08:33:55.875 175 12514.58 40.98 54586.72 88888.00 2015-06-24 08:33:56.000 175 12514.55 41.02 54586.68 88888.00 2015-06-24 08:33:56.125 175 12514.52 41.08 54586.65 88888.00 2015-06-24 08:33:56.250 175 12514.48 41.20 54586.62 88888.00 2015-06-24 08:33:56.375 175 12514.48 41.27 54586.60 88888.00 2015-06-24 08:33:56.500 175 12514.40 41.38 54586.55 88888.00 2015-06-24 08:33:56.625 175 12514.35 41.45 54586.53 88888.00 2015-06-24 08:33:56.750 175 12514.27 41.52 54586.50 88888.00 2015-06-24 08:33:56.875 175 12514.20 41.62 54586.47 88888.00 2015-06-24 08:33:57.000 175 12514.15 41.70 54586.43 88888.00 2015-06-24 08:33:57.125 175 12514.08 41.77 54586.40 88888.00 2015-06-24 08:33:57.250 175 12513.92 41.90 54586.40 88888.00 2015-06-24 08:33:57.375 175 12513.88 41.98 54586.38 88888.00 2015-06-24 08:33:57.500 175 12513.70 42.05 54586.35 88888.00 2015-06-24 08:33:57.625 175 12513.60 42.15 54586.35 88888.00 2015-06-24 08:33:57.750 175 12513.55 42.23 54586.35 88888.00 2015-06-24 08:33:57.875 175 12513.42 42.33 54586.30 88888.00 2015-06-24 08:33:58.000 175 12513.27 42.38 54586.25 88888.00 2015-06-24 08:33:58.125 175 12513.17 42.48 54586.25 88888.00 2015-06-24 08:33:58.250 175 12513.10 42.55 54586.28 88888.00 2015-06-24 08:33:58.375 175 12513.08 42.65 54586.22 88888.00 2015-06-24 08:33:58.500 175 12513.00 42.67 54586.18 88888.00 2015-06-24 08:33:58.625 175 12512.95 42.77 54586.18 88888.00 2015-06-24 08:33:58.750 175 12512.95 42.83 54586.15 88888.00 2015-06-24 08:33:58.875 175 12512.98 42.90 54586.12 88888.00 2015-06-24 08:33:59.000 175 12512.92 42.95 54586.10 88888.00 2015-06-24 08:33:59.125 175 12512.85 42.98 54586.07 88888.00 2015-06-24 08:33:59.250 175 12512.77 43.02 54586.05 88888.00 2015-06-24 08:33:59.375 175 12512.75 43.08 54586.05 88888.00 2015-06-24 08:33:59.500 175 12512.75 43.12 54586.03 88888.00 2015-06-24 08:33:59.625 175 12512.75 43.17 54586.03 88888.00 2015-06-24 08:33:59.750 175 12512.75 43.20 54586.00 88888.00 2015-06-24 08:33:59.875 175 12512.70 43.25 54585.97 88888.00 2015-06-24 08:34:00.000 175 12512.70 43.27 54585.93 88888.00 2015-06-24 08:34:00.125 175 12512.67 43.30 54585.93 88888.00 2015-06-24 08:34:00.250 175 12512.62 43.33 54585.93 88888.00 2015-06-24 08:34:00.375 175 12512.73 43.33 54585.88 88888.00 2015-06-24 08:34:00.500 175 12512.77 43.38 54585.88 88888.00 2015-06-24 08:34:00.625 175 12512.83 43.40 54585.85 88888.00 2015-06-24 08:34:00.750 175 12512.83 43.38 54585.82 88888.00 2015-06-24 08:34:00.875 175 12512.85 43.38 54585.80 88888.00 2015-06-24 08:34:01.000 175 12512.85 43.40 54585.78 88888.00 2015-06-24 08:34:01.125 175 12512.88 43.40 54585.75 88888.00 2015-06-24 08:34:01.250 175 12512.85 43.35 54585.70 88888.00 2015-06-24 08:34:01.375 175 12512.85 43.38 54585.68 88888.00 2015-06-24 08:34:01.500 175 12512.88 43.40 54585.65 88888.00 2015-06-24 08:34:01.625 175 12512.92 43.42 54585.62 88888.00 2015-06-24 08:34:01.750 175 12512.92 43.42 54585.60 88888.00 2015-06-24 08:34:01.875 175 12513.02 43.42 54585.57 88888.00 2015-06-24 08:34:02.000 175 12513.05 43.40 54585.57 88888.00 2015-06-24 08:34:02.125 175 12513.10 43.42 54585.57 88888.00 2015-06-24 08:34:02.250 175 12513.00 43.42 54585.57 88888.00 2015-06-24 08:34:02.375 175 12513.00 43.42 54585.57 88888.00 2015-06-24 08:34:02.500 175 12513.00 43.45 54585.53 88888.00 2015-06-24 08:34:02.625 175 12512.98 43.45 54585.50 88888.00 2015-06-24 08:34:02.750 175 12512.95 43.42 54585.45 88888.00 2015-06-24 08:34:02.875 175 12512.95 43.40 54585.45 88888.00 2015-06-24 08:34:03.000 175 12512.85 43.38 54585.43 88888.00 2015-06-24 08:34:03.125 175 12512.80 43.35 54585.45 88888.00 2015-06-24 08:34:03.250 175 12512.80 43.33 54585.47 88888.00 2015-06-24 08:34:03.375 175 12512.77 43.30 54585.45 88888.00 2015-06-24 08:34:03.500 175 12512.75 43.27 54585.40 88888.00 2015-06-24 08:34:03.625 175 12512.60 43.23 54585.40 88888.00 2015-06-24 08:34:03.750 175 12512.48 43.20 54585.38 88888.00 2015-06-24 08:34:03.875 175 12512.40 43.17 54585.38 88888.00 2015-06-24 08:34:04.000 175 12512.38 43.17 54585.35 88888.00 2015-06-24 08:34:04.125 175 12512.40 43.15 54585.35 88888.00 2015-06-24 08:34:04.250 175 12512.30 43.10 54585.35 88888.00 2015-06-24 08:34:04.375 175 12512.20 43.08 54585.38 88888.00 2015-06-24 08:34:04.500 175 12512.15 43.05 54585.38 88888.00 2015-06-24 08:34:04.625 175 12512.17 43.08 54585.38 88888.00 2015-06-24 08:34:04.750 175 12512.17 43.05 54585.35 88888.00 2015-06-24 08:34:04.875 175 12512.08 43.00 54585.38 88888.00 2015-06-24 08:34:05.000 175 12511.92 42.95 54585.35 88888.00 2015-06-24 08:34:05.125 175 12511.83 42.92 54585.35 88888.00 2015-06-24 08:34:05.250 175 12511.75 42.88 54585.35 88888.00 2015-06-24 08:34:05.375 175 12511.67 42.85 54585.32 88888.00 2015-06-24 08:34:05.500 175 12511.58 42.85 54585.32 88888.00 2015-06-24 08:34:05.625 175 12511.55 42.83 54585.32 88888.00 2015-06-24 08:34:05.750 175 12511.58 42.83 54585.32 88888.00 2015-06-24 08:34:05.875 175 12511.60 42.80 54585.35 88888.00 2015-06-24 08:34:06.000 175 12511.55 42.75 54585.32 88888.00 2015-06-24 08:34:06.125 175 12511.45 42.75 54585.30 88888.00 2015-06-24 08:34:06.250 175 12511.42 42.73 54585.30 88888.00 2015-06-24 08:34:06.375 175 12511.38 42.70 54585.28 88888.00 2015-06-24 08:34:06.500 175 12511.30 42.70 54585.30 88888.00 2015-06-24 08:34:06.625 175 12511.20 42.73 54585.30 88888.00 2015-06-24 08:34:06.750 175 12511.05 42.70 54585.32 88888.00 2015-06-24 08:34:06.875 175 12511.00 42.65 54585.30 88888.00 2015-06-24 08:34:07.000 175 12510.92 42.67 54585.28 88888.00 2015-06-24 08:34:07.125 175 12510.83 42.65 54585.30 88888.00 2015-06-24 08:34:07.250 175 12510.73 42.60 54585.30 88888.00 2015-06-24 08:34:07.375 175 12510.70 42.60 54585.32 88888.00 2015-06-24 08:34:07.500 175 12510.58 42.60 54585.30 88888.00 2015-06-24 08:34:07.625 175 12510.48 42.58 54585.28 88888.00 2015-06-24 08:34:07.750 175 12510.40 42.58 54585.30 88888.00 2015-06-24 08:34:07.875 175 12510.33 42.55 54585.30 88888.00 2015-06-24 08:34:08.000 175 12510.23 42.55 54585.30 88888.00 2015-06-24 08:34:08.125 175 12510.08 42.58 54585.32 88888.00 2015-06-24 08:34:08.250 175 12509.92 42.55 54585.32 88888.00 2015-06-24 08:34:08.375 175 12509.80 42.55 54585.32 88888.00 2015-06-24 08:34:08.500 175 12509.67 42.60 54585.38 88888.00 2015-06-24 08:34:08.625 175 12509.48 42.62 54585.38 88888.00 2015-06-24 08:34:08.750 175 12509.27 42.70 54585.38 88888.00 2015-06-24 08:34:08.875 175 12509.17 42.75 54585.35 88888.00 2015-06-24 08:34:09.000 175 12509.02 42.80 54585.35 88888.00 2015-06-24 08:34:09.125 175 12508.85 42.85 54585.38 88888.00 2015-06-24 08:34:09.250 175 12508.65 42.88 54585.40 88888.00 2015-06-24 08:34:09.375 175 12508.45 42.88 54585.40 88888.00 2015-06-24 08:34:09.500 175 12508.20 42.95 54585.45 88888.00 2015-06-24 08:34:09.625 175 12507.98 43.00 54585.47 88888.00 2015-06-24 08:34:09.750 175 12507.77 43.02 54585.50 88888.00 2015-06-24 08:34:09.875 175 12507.58 43.08 54585.50 88888.00 2015-06-24 08:34:10.000 175 12507.40 43.08 54585.50 88888.00 2015-06-24 08:34:10.125 175 12507.23 43.10 54585.53 88888.00 2015-06-24 08:34:10.250 175 12507.02 43.15 54585.55 88888.00 2015-06-24 08:34:10.375 175 12506.95 43.20 54585.57 88888.00 2015-06-24 08:34:10.500 175 12506.88 43.23 54585.57 88888.00 2015-06-24 08:34:10.625 175 12506.73 43.23 54585.60 88888.00 2015-06-24 08:34:10.750 175 12506.55 43.17 54585.60 88888.00 2015-06-24 08:34:10.875 175 12506.42 43.23 54585.60 88888.00 2015-06-24 08:34:11.000 175 12506.40 43.23 54585.60 88888.00 2015-06-24 08:34:11.125 175 12506.40 43.25 54585.65 88888.00 2015-06-24 08:34:11.250 175 12506.35 43.20 54585.68 88888.00 2015-06-24 08:34:11.375 175 12506.27 43.20 54585.70 88888.00 2015-06-24 08:34:11.500 175 12506.10 43.17 54585.68 88888.00 2015-06-24 08:34:11.625 175 12506.00 43.15 54585.70 88888.00 2015-06-24 08:34:11.750 175 12505.98 43.10 54585.72 88888.00 2015-06-24 08:34:11.875 175 12506.00 43.08 54585.72 88888.00 2015-06-24 08:34:12.000 175 12506.02 43.00 54585.72 88888.00 2015-06-24 08:34:12.125 175 12506.00 42.95 54585.72 88888.00 2015-06-24 08:34:12.250 175 12505.95 42.90 54585.72 88888.00 2015-06-24 08:34:12.375 175 12505.88 42.85 54585.78 88888.00 2015-06-24 08:34:12.500 175 12505.90 42.80 54585.78 88888.00 2015-06-24 08:34:12.625 175 12505.98 42.77 54585.78 88888.00 2015-06-24 08:34:12.750 175 12505.98 42.70 54585.78 88888.00 2015-06-24 08:34:12.875 175 12505.90 42.65 54585.78 88888.00 2015-06-24 08:34:13.000 175 12505.85 42.58 54585.78 88888.00 2015-06-24 08:34:13.125 175 12505.83 42.50 54585.78 88888.00 2015-06-24 08:34:13.250 175 12505.80 42.42 54585.78 88888.00 2015-06-24 08:34:13.375 175 12505.83 42.35 54585.75 88888.00 2015-06-24 08:34:13.500 175 12505.85 42.27 54585.75 88888.00 2015-06-24 08:34:13.625 175 12505.85 42.20 54585.75 88888.00 2015-06-24 08:34:13.750 175 12505.83 42.17 54585.78 88888.00 2015-06-24 08:34:13.875 175 12505.83 42.10 54585.78 88888.00 2015-06-24 08:34:14.000 175 12505.83 42.05 54585.78 88888.00 2015-06-24 08:34:14.125 175 12505.85 42.00 54585.78 88888.00 2015-06-24 08:34:14.250 175 12505.80 41.88 54585.78 88888.00 2015-06-24 08:34:14.375 175 12505.85 41.83 54585.75 88888.00 2015-06-24 08:34:14.500 175 12505.92 41.80 54585.78 88888.00 2015-06-24 08:34:14.625 175 12505.98 41.77 54585.78 88888.00 2015-06-24 08:34:14.750 175 12505.98 41.70 54585.78 88888.00 2015-06-24 08:34:14.875 175 12506.05 41.65 54585.75 88888.00 2015-06-24 08:34:15.000 175 12506.10 41.62 54585.72 88888.00 2015-06-24 08:34:15.125 175 12506.12 41.62 54585.75 88888.00 2015-06-24 08:34:15.250 175 12506.08 41.58 54585.72 88888.00 2015-06-24 08:34:15.375 175 12506.15 41.55 54585.72 88888.00 2015-06-24 08:34:15.500 175 12506.15 41.52 54585.70 88888.00 2015-06-24 08:34:15.625 175 12506.25 41.55 54585.70 88888.00 2015-06-24 08:34:15.750 175 12506.35 41.55 54585.72 88888.00 2015-06-24 08:34:15.875 175 12506.35 41.55 54585.70 88888.00 2015-06-24 08:34:16.000 175 12506.38 41.55 54585.70 88888.00 2015-06-24 08:34:16.125 175 12506.38 41.58 54585.70 88888.00 2015-06-24 08:34:16.250 175 12506.38 41.55 54585.68 88888.00 2015-06-24 08:34:16.375 175 12506.40 41.55 54585.65 88888.00 2015-06-24 08:34:16.500 175 12506.40 41.52 54585.68 88888.00 2015-06-24 08:34:16.625 175 12506.40 41.50 54585.65 88888.00 2015-06-24 08:34:16.750 175 12506.33 41.55 54585.65 88888.00 2015-06-24 08:34:16.875 175 12506.33 41.58 54585.65 88888.00 2015-06-24 08:34:17.000 175 12506.38 41.58 54585.68 88888.00 2015-06-24 08:34:17.125 175 12506.38 41.55 54585.68 88888.00 2015-06-24 08:34:17.250 175 12506.30 41.52 54585.65 88888.00 2015-06-24 08:34:17.375 175 12506.30 41.55 54585.62 88888.00 2015-06-24 08:34:17.500 175 12506.27 41.58 54585.62 88888.00 2015-06-24 08:34:17.625 175 12506.27 41.60 54585.62 88888.00 2015-06-24 08:34:17.750 175 12506.30 41.60 54585.62 88888.00 2015-06-24 08:34:17.875 175 12506.27 41.58 54585.60 88888.00 2015-06-24 08:34:18.000 175 12506.20 41.55 54585.57 88888.00 2015-06-24 08:34:18.125 175 12506.15 41.58 54585.55 88888.00 2015-06-24 08:34:18.250 175 12506.12 41.55 54585.55 88888.00 2015-06-24 08:34:18.375 175 12506.08 41.60 54585.50 88888.00 2015-06-24 08:34:18.500 175 12506.02 41.60 54585.50 88888.00 2015-06-24 08:34:18.625 175 12506.05 41.62 54585.47 88888.00 2015-06-24 08:34:18.750 175 12506.08 41.67 54585.47 88888.00 2015-06-24 08:34:18.875 175 12506.02 41.73 54585.45 88888.00 2015-06-24 08:34:19.000 175 12505.92 41.73 54585.43 88888.00 2015-06-24 08:34:19.125 175 12505.85 41.80 54585.40 88888.00 2015-06-24 08:34:19.250 175 12505.92 41.88 54585.35 88888.00 2015-06-24 08:34:19.375 175 12506.02 41.92 54585.38 88888.00 2015-06-24 08:34:19.500 175 12505.95 41.98 54585.32 88888.00 2015-06-24 08:34:19.625 175 12505.90 42.05 54585.32 88888.00 2015-06-24 08:34:19.750 175 12505.88 42.15 54585.30 88888.00 2015-06-24 08:34:19.875 175 12505.77 42.20 54585.25 88888.00 2015-06-24 08:34:20.000 175 12505.73 42.25 54585.20 88888.00 2015-06-24 08:34:20.125 175 12505.75 42.35 54585.20 88888.00 2015-06-24 08:34:20.250 175 12505.73 42.45 54585.15 88888.00 2015-06-24 08:34:20.375 175 12505.70 42.55 54585.15 88888.00 2015-06-24 08:34:20.500 175 12505.73 42.65 54585.12 88888.00 2015-06-24 08:34:20.625 175 12505.75 42.77 54585.07 88888.00 2015-06-24 08:34:20.750 175 12505.75 42.88 54585.05 88888.00 2015-06-24 08:34:20.875 175 12505.67 43.00 54585.05 88888.00 2015-06-24 08:34:21.000 175 12505.60 43.12 54585.05 88888.00 2015-06-24 08:34:21.125 175 12505.55 43.23 54585.03 88888.00 2015-06-24 08:34:21.250 175 12505.52 43.33 54585.03 88888.00 2015-06-24 08:34:21.375 175 12505.42 43.42 54584.97 88888.00 2015-06-24 08:34:21.500 175 12505.25 43.55 54584.93 88888.00 2015-06-24 08:34:21.625 175 12505.20 43.65 54584.90 88888.00 2015-06-24 08:34:21.750 175 12505.17 43.73 54584.88 88888.00 2015-06-24 08:34:21.875 175 12505.02 43.85 54584.85 88888.00 2015-06-24 08:34:22.000 175 12504.92 43.95 54584.82 88888.00 2015-06-24 08:34:22.125 175 12504.83 44.05 54584.82 88888.00 2015-06-24 08:34:22.250 175 12504.73 44.12 54584.82 88888.00 2015-06-24 08:34:22.375 175 12504.62 44.17 54584.82 88888.00 2015-06-24 08:34:22.500 175 12504.52 44.27 54584.82 88888.00 2015-06-24 08:34:22.625 175 12504.42 44.30 54584.80 88888.00 2015-06-24 08:34:22.750 175 12504.30 44.38 54584.78 88888.00 2015-06-24 08:34:22.875 175 12504.15 44.42 54584.78 88888.00 2015-06-24 08:34:23.000 175 12504.02 44.48 54584.75 88888.00 2015-06-24 08:34:23.125 175 12503.95 44.50 54584.75 88888.00 2015-06-24 08:34:23.250 175 12503.85 44.48 54584.72 88888.00 2015-06-24 08:34:23.375 175 12503.80 44.48 54584.70 88888.00 2015-06-24 08:34:23.500 175 12503.77 44.50 54584.70 88888.00 2015-06-24 08:34:23.625 175 12503.67 44.50 54584.68 88888.00 2015-06-24 08:34:23.750 175 12503.60 44.48 54584.68 88888.00 2015-06-24 08:34:23.875 175 12503.52 44.50 54584.68 88888.00 2015-06-24 08:34:24.000 175 12503.40 44.50 54584.65 88888.00 2015-06-24 08:34:24.125 175 12503.30 44.50 54584.60 88888.00 2015-06-24 08:34:24.250 175 12503.23 44.45 54584.57 88888.00 2015-06-24 08:34:24.375 175 12503.25 44.45 54584.57 88888.00 2015-06-24 08:34:24.500 175 12503.20 44.42 54584.55 88888.00 2015-06-24 08:34:24.625 175 12503.12 44.40 54584.53 88888.00 2015-06-24 08:34:24.750 175 12503.02 44.38 54584.50 88888.00 2015-06-24 08:34:24.875 175 12502.92 44.35 54584.47 88888.00 2015-06-24 08:34:25.000 175 12502.88 44.27 54584.45 88888.00 2015-06-24 08:34:25.125 175 12502.90 44.20 54584.43 88888.00 2015-06-24 08:34:25.250 175 12502.83 44.10 54584.40 88888.00 2015-06-24 08:34:25.375 175 12502.80 44.08 54584.40 88888.00 2015-06-24 08:34:25.500 175 12502.83 44.02 54584.43 88888.00 2015-06-24 08:34:25.625 175 12502.75 43.98 54584.43 88888.00 2015-06-24 08:34:25.750 175 12502.67 43.90 54584.40 88888.00 2015-06-24 08:34:25.875 175 12502.60 43.80 54584.35 88888.00 2015-06-24 08:34:26.000 175 12502.52 43.70 54584.32 88888.00 2015-06-24 08:34:26.125 175 12502.48 43.65 54584.35 88888.00 2015-06-24 08:34:26.250 175 12502.48 43.58 54584.38 88888.00 2015-06-24 08:34:26.375 175 12502.48 43.48 54584.38 88888.00 2015-06-24 08:34:26.500 175 12502.38 43.33 54584.38 88888.00 2015-06-24 08:34:26.625 175 12502.27 43.20 54584.40 88888.00 2015-06-24 08:34:26.750 175 12502.23 43.12 54584.38 88888.00 2015-06-24 08:34:26.875 175 12502.15 43.00 54584.40 88888.00 2015-06-24 08:34:27.000 175 12502.05 42.88 54584.40 88888.00 2015-06-24 08:34:27.125 175 12502.00 42.73 54584.45 88888.00 2015-06-24 08:34:27.250 175 12501.95 42.60 54584.45 88888.00 2015-06-24 08:34:27.375 175 12501.88 42.50 54584.47 88888.00 2015-06-24 08:34:27.500 175 12501.73 42.40 54584.53 88888.00 2015-06-24 08:34:27.625 175 12501.62 42.27 54584.53 88888.00 2015-06-24 08:34:27.750 175 12501.55 42.15 54584.55 88888.00 2015-06-24 08:34:27.875 175 12501.42 42.00 54584.57 88888.00 2015-06-24 08:34:28.000 175 12501.25 41.88 54584.60 88888.00 2015-06-24 08:34:28.125 175 12501.02 41.77 54584.62 88888.00 2015-06-24 08:34:28.250 175 12500.88 41.65 54584.68 88888.00 2015-06-24 08:34:28.375 175 12500.77 41.58 54584.68 88888.00 2015-06-24 08:34:28.500 175 12500.62 41.48 54584.75 88888.00 2015-06-24 08:34:28.625 175 12500.45 41.40 54584.80 88888.00 2015-06-24 08:34:28.750 175 12500.25 41.33 54584.85 88888.00 2015-06-24 08:34:28.875 175 12500.08 41.23 54584.90 88888.00 2015-06-24 08:34:29.000 175 12499.95 41.10 54584.93 88888.00 2015-06-24 08:34:29.125 175 12499.83 41.02 54585.00 88888.00 2015-06-24 08:34:29.250 175 12499.62 40.92 54585.07 88888.00 2015-06-24 08:34:29.375 175 12499.50 40.85 54585.12 88888.00 2015-06-24 08:34:29.500 175 12499.40 40.77 54585.18 88888.00 2015-06-24 08:34:29.625 175 12499.23 40.67 54585.18 88888.00 2015-06-24 08:34:29.750 175 12499.10 40.58 54585.22 88888.00 2015-06-24 08:34:29.875 175 12498.92 40.52 54585.25 88888.00 2015-06-24 08:34:30.000 175 12498.83 40.45 54585.32 88888.00 2015-06-24 08:34:30.125 175 12498.73 40.33 54585.35 88888.00 2015-06-24 08:34:30.250 175 12498.55 40.17 54585.40 88888.00 2015-06-24 08:34:30.375 175 12498.50 40.08 54585.43 88888.00 2015-06-24 08:34:30.500 175 12498.50 40.00 54585.45 88888.00 2015-06-24 08:34:30.625 175 12498.48 39.95 54585.47 88888.00 2015-06-24 08:34:30.750 175 12498.38 39.88 54585.53 88888.00 2015-06-24 08:34:30.875 175 12498.35 39.83 54585.55 88888.00 2015-06-24 08:34:31.000 175 12498.35 39.75 54585.57 88888.00 2015-06-24 08:34:31.125 175 12498.40 39.67 54585.62 88888.00 2015-06-24 08:34:31.250 175 12498.40 39.58 54585.65 88888.00 2015-06-24 08:34:31.375 175 12498.45 39.58 54585.68 88888.00 2015-06-24 08:34:31.500 175 12498.40 39.55 54585.68 88888.00 2015-06-24 08:34:31.625 175 12498.38 39.50 54585.65 88888.00 2015-06-24 08:34:31.750 175 12498.42 39.50 54585.70 88888.00 2015-06-24 08:34:31.875 175 12498.52 39.50 54585.70 88888.00 2015-06-24 08:34:32.000 175 12498.58 39.50 54585.68 88888.00 2015-06-24 08:34:32.125 175 12498.52 39.52 54585.70 88888.00 2015-06-24 08:34:32.250 175 12498.52 39.52 54585.75 88888.00 2015-06-24 08:34:32.375 175 12498.55 39.55 54585.72 88888.00 2015-06-24 08:34:32.500 175 12498.62 39.55 54585.70 88888.00 2015-06-24 08:34:32.625 175 12498.65 39.65 54585.70 88888.00 2015-06-24 08:34:32.750 175 12498.65 39.67 54585.72 88888.00 2015-06-24 08:34:32.875 175 12498.67 39.67 54585.70 88888.00 2015-06-24 08:34:33.000 175 12498.77 39.75 54585.70 88888.00 2015-06-24 08:34:33.125 175 12498.85 39.83 54585.72 88888.00 2015-06-24 08:34:33.250 175 12498.85 39.88 54585.70 88888.00 2015-06-24 08:34:33.375 175 12498.98 39.95 54585.68 88888.00 2015-06-24 08:34:33.500 175 12498.98 40.00 54585.65 88888.00 2015-06-24 08:34:33.625 175 12498.95 40.05 54585.65 88888.00 2015-06-24 08:34:33.750 175 12498.98 40.12 54585.62 88888.00 2015-06-24 08:34:33.875 175 12499.08 40.17 54585.62 88888.00 2015-06-24 08:34:34.000 175 12499.15 40.27 54585.62 88888.00 2015-06-24 08:34:34.125 175 12499.20 40.35 54585.60 88888.00 2015-06-24 08:34:34.250 175 12499.25 40.40 54585.55 88888.00 2015-06-24 08:34:34.375 175 12499.25 40.45 54585.53 88888.00 2015-06-24 08:34:34.500 175 12499.25 40.52 54585.53 88888.00 2015-06-24 08:34:34.625 175 12499.33 40.58 54585.47 88888.00 2015-06-24 08:34:34.750 175 12499.42 40.60 54585.45 88888.00 2015-06-24 08:34:34.875 175 12499.50 40.67 54585.40 88888.00 2015-06-24 08:34:35.000 175 12499.55 40.73 54585.38 88888.00 2015-06-24 08:34:35.125 175 12499.62 40.77 54585.35 88888.00 2015-06-24 08:34:35.250 175 12499.62 40.85 54585.32 88888.00 2015-06-24 08:34:35.375 175 12499.62 40.88 54585.28 88888.00 2015-06-24 08:34:35.500 175 12499.60 40.95 54585.25 88888.00 2015-06-24 08:34:35.625 175 12499.62 41.02 54585.20 88888.00 2015-06-24 08:34:35.750 175 12499.70 41.12 54585.18 88888.00 2015-06-24 08:34:35.875 175 12499.77 41.23 54585.15 88888.00 2015-06-24 08:34:36.000 175 12499.80 41.30 54585.12 88888.00 2015-06-24 08:34:36.125 175 12499.85 41.35 54585.07 88888.00 2015-06-24 08:34:36.250 175 12499.90 41.42 54585.03 88888.00 2015-06-24 08:34:36.375 175 12499.92 41.52 54584.97 88888.00 2015-06-24 08:34:36.500 175 12499.90 41.62 54584.95 88888.00 2015-06-24 08:34:36.625 175 12499.83 41.70 54584.88 88888.00 2015-06-24 08:34:36.750 175 12499.75 41.75 54584.82 88888.00 2015-06-24 08:34:36.875 175 12499.77 41.83 54584.80 88888.00 2015-06-24 08:34:37.000 175 12499.77 41.92 54584.78 88888.00 2015-06-24 08:34:37.125 175 12499.73 41.98 54584.75 88888.00 2015-06-24 08:34:37.250 175 12499.65 42.10 54584.72 88888.00 2015-06-24 08:34:37.375 175 12499.73 42.20 54584.68 88888.00 2015-06-24 08:34:37.500 175 12499.73 42.25 54584.62 88888.00 2015-06-24 08:34:37.625 175 12499.62 42.25 54584.57 88888.00 2015-06-24 08:34:37.750 175 12499.58 42.35 54584.53 88888.00 2015-06-24 08:34:37.875 175 12499.60 42.42 54584.50 88888.00 2015-06-24 08:34:38.000 175 12499.52 42.45 54584.47 88888.00 2015-06-24 08:34:38.125 175 12499.48 42.48 54584.43 88888.00 2015-06-24 08:34:38.250 175 12499.40 42.50 54584.38 88888.00 2015-06-24 08:34:38.375 175 12499.38 42.52 54584.35 88888.00 2015-06-24 08:34:38.500 175 12499.35 42.58 54584.30 88888.00 2015-06-24 08:34:38.625 175 12499.35 42.55 54584.25 88888.00 2015-06-24 08:34:38.750 175 12499.30 42.58 54584.20 88888.00 2015-06-24 08:34:38.875 175 12499.25 42.60 54584.15 88888.00 2015-06-24 08:34:39.000 175 12499.25 42.60 54584.12 88888.00 2015-06-24 08:34:39.125 175 12499.23 42.60 54584.12 88888.00 2015-06-24 08:34:39.250 175 12499.17 42.60 54584.07 88888.00 2015-06-24 08:34:39.375 175 12499.20 42.60 54584.03 88888.00 2015-06-24 08:34:39.500 175 12499.25 42.60 54584.00 88888.00 2015-06-24 08:34:39.625 175 12499.23 42.60 54583.95 88888.00 2015-06-24 08:34:39.750 175 12499.17 42.55 54583.90 88888.00 2015-06-24 08:34:39.875 175 12499.17 42.55 54583.88 88888.00 2015-06-24 08:34:40.000 175 12499.23 42.55 54583.80 88888.00 2015-06-24 08:34:40.125 175 12499.23 42.52 54583.80 88888.00 2015-06-24 08:34:40.250 175 12499.12 42.48 54583.75 88888.00 2015-06-24 08:34:40.375 175 12499.15 42.45 54583.72 88888.00 2015-06-24 08:34:40.500 175 12499.15 42.45 54583.70 88888.00 2015-06-24 08:34:40.625 175 12499.17 42.45 54583.68 88888.00 2015-06-24 08:34:40.750 175 12499.20 42.48 54583.62 88888.00 2015-06-24 08:34:40.875 175 12499.17 42.50 54583.60 88888.00 2015-06-24 08:34:41.000 175 12499.12 42.50 54583.57 88888.00 2015-06-24 08:34:41.125 175 12499.10 42.50 54583.53 88888.00 2015-06-24 08:34:41.250 175 12499.02 42.50 54583.47 88888.00 2015-06-24 08:34:41.375 175 12499.05 42.58 54583.47 88888.00 2015-06-24 08:34:41.500 175 12499.02 42.55 54583.40 88888.00 2015-06-24 08:34:41.625 175 12498.95 42.55 54583.38 88888.00 2015-06-24 08:34:41.750 175 12499.00 42.58 54583.35 88888.00 2015-06-24 08:34:41.875 175 12499.02 42.60 54583.32 88888.00 2015-06-24 08:34:42.000 175 12499.05 42.58 54583.28 88888.00 2015-06-24 08:34:42.125 175 12499.00 42.60 54583.22 88888.00 2015-06-24 08:34:42.250 175 12498.95 42.55 54583.18 88888.00 2015-06-24 08:34:42.375 175 12499.02 42.52 54583.15 88888.00 2015-06-24 08:34:42.500 175 12499.10 42.50 54583.10 88888.00 2015-06-24 08:34:42.625 175 12499.12 42.48 54583.07 88888.00 2015-06-24 08:34:42.750 175 12499.17 42.45 54583.05 88888.00 2015-06-24 08:34:42.875 175 12499.20 42.42 54583.00 88888.00 2015-06-24 08:34:43.000 175 12499.20 42.40 54582.95 88888.00 2015-06-24 08:34:43.125 175 12499.25 42.38 54582.95 88888.00 2015-06-24 08:34:43.250 175 12499.25 42.35 54582.90 88888.00 2015-06-24 08:34:43.375 175 12499.30 42.35 54582.88 88888.00 2015-06-24 08:34:43.500 175 12499.30 42.35 54582.82 88888.00 2015-06-24 08:34:43.625 175 12499.30 42.33 54582.78 88888.00 2015-06-24 08:34:43.750 175 12499.27 42.30 54582.75 88888.00 2015-06-24 08:34:43.875 175 12499.25 42.27 54582.72 88888.00 2015-06-24 08:34:44.000 175 12499.25 42.25 54582.68 88888.00 2015-06-24 08:34:44.125 175 12499.27 42.23 54582.62 88888.00 2015-06-24 08:34:44.250 175 12499.25 42.20 54582.57 88888.00 2015-06-24 08:34:44.375 175 12499.27 42.23 54582.55 88888.00 2015-06-24 08:34:44.500 175 12499.27 42.20 54582.53 88888.00 2015-06-24 08:34:44.625 175 12499.27 42.15 54582.47 88888.00 2015-06-24 08:34:44.750 175 12499.23 42.08 54582.45 88888.00 2015-06-24 08:34:44.875 175 12499.23 42.02 54582.43 88888.00 2015-06-24 08:34:45.000 175 12499.12 41.98 54582.38 88888.00 2015-06-24 08:34:45.125 175 12499.12 41.92 54582.38 88888.00 2015-06-24 08:34:45.250 175 12499.12 41.85 54582.32 88888.00 2015-06-24 08:34:45.375 175 12499.15 41.80 54582.30 88888.00 2015-06-24 08:34:45.500 175 12499.05 41.75 54582.28 88888.00 2015-06-24 08:34:45.625 175 12499.00 41.73 54582.25 88888.00 2015-06-24 08:34:45.750 175 12498.98 41.62 54582.22 88888.00 2015-06-24 08:34:45.875 175 12498.92 41.55 54582.20 88888.00 2015-06-24 08:34:46.000 175 12498.85 41.55 54582.18 88888.00 2015-06-24 08:34:46.125 175 12498.83 41.52 54582.15 88888.00 2015-06-24 08:34:46.250 175 12498.65 41.45 54582.12 88888.00 2015-06-24 08:34:46.375 175 12498.58 41.35 54582.07 88888.00 2015-06-24 08:34:46.500 175 12498.50 41.27 54582.03 88888.00 2015-06-24 08:34:46.625 175 12498.48 41.17 54582.03 88888.00 2015-06-24 08:34:46.750 175 12498.38 41.12 54582.00 88888.00 2015-06-24 08:34:46.875 175 12498.30 41.02 54581.97 88888.00 2015-06-24 08:34:47.000 175 12498.30 40.92 54581.93 88888.00 2015-06-24 08:34:47.125 175 12498.27 40.83 54581.95 88888.00 2015-06-24 08:34:47.250 175 12498.15 40.67 54581.90 88888.00 2015-06-24 08:34:47.375 175 12498.10 40.62 54581.88 88888.00 2015-06-24 08:34:47.500 175 12498.05 40.58 54581.90 88888.00 2015-06-24 08:34:47.625 175 12497.98 40.50 54581.88 88888.00 2015-06-24 08:34:47.750 175 12497.95 40.40 54581.82 88888.00 2015-06-24 08:34:47.875 175 12497.95 40.30 54581.80 88888.00 2015-06-24 08:34:48.000 175 12497.88 40.20 54581.80 88888.00 2015-06-24 08:34:48.125 175 12497.75 40.12 54581.82 88888.00 2015-06-24 08:34:48.250 175 12497.67 40.02 54581.82 88888.00 2015-06-24 08:34:48.375 175 12497.67 40.00 54581.78 88888.00 2015-06-24 08:34:48.500 175 12497.62 39.92 54581.72 88888.00 2015-06-24 08:34:48.625 175 12497.58 39.88 54581.70 88888.00 2015-06-24 08:34:48.750 175 12497.60 39.80 54581.70 88888.00 2015-06-24 08:34:48.875 175 12497.65 39.77 54581.68 88888.00 2015-06-24 08:34:49.000 175 12497.65 39.73 54581.65 88888.00 2015-06-24 08:34:49.125 175 12497.62 39.70 54581.68 88888.00 2015-06-24 08:34:49.250 175 12497.52 39.67 54581.68 88888.00 2015-06-24 08:34:49.375 175 12497.48 39.65 54581.65 88888.00 2015-06-24 08:34:49.500 175 12497.45 39.67 54581.65 88888.00 2015-06-24 08:34:49.625 175 12497.45 39.62 54581.60 88888.00 2015-06-24 08:34:49.750 175 12497.48 39.58 54581.57 88888.00 2015-06-24 08:34:49.875 175 12497.40 39.55 54581.53 88888.00 2015-06-24 08:34:50.000 175 12497.45 39.52 54581.53 88888.00 2015-06-24 08:34:50.125 175 12497.50 39.55 54581.53 88888.00 2015-06-24 08:34:50.250 175 12497.45 39.52 54581.50 88888.00 2015-06-24 08:34:50.375 175 12497.45 39.52 54581.47 88888.00 2015-06-24 08:34:50.500 175 12497.50 39.50 54581.47 88888.00 2015-06-24 08:34:50.625 175 12497.48 39.50 54581.43 88888.00 2015-06-24 08:34:50.750 175 12497.40 39.50 54581.43 88888.00 2015-06-24 08:34:50.875 175 12497.40 39.45 54581.38 88888.00 2015-06-24 08:34:51.000 175 12497.38 39.50 54581.38 88888.00 2015-06-24 08:34:51.125 175 12497.33 39.50 54581.35 88888.00 2015-06-24 08:34:51.250 175 12497.25 39.50 54581.35 88888.00 2015-06-24 08:34:51.375 175 12497.27 39.50 54581.32 88888.00 2015-06-24 08:34:51.500 175 12497.20 39.48 54581.30 88888.00 2015-06-24 08:34:51.625 175 12497.20 39.48 54581.30 88888.00 2015-06-24 08:34:51.750 175 12497.17 39.48 54581.28 88888.00 2015-06-24 08:34:51.875 175 12497.15 39.50 54581.28 88888.00 2015-06-24 08:34:52.000 175 12497.10 39.48 54581.25 88888.00 2015-06-24 08:34:52.125 175 12497.00 39.42 54581.25 88888.00 2015-06-24 08:34:52.250 175 12496.92 39.40 54581.22 88888.00 2015-06-24 08:34:52.375 175 12496.88 39.40 54581.20 88888.00 2015-06-24 08:34:52.500 175 12496.85 39.38 54581.18 88888.00 2015-06-24 08:34:52.625 175 12496.75 39.35 54581.12 88888.00 2015-06-24 08:34:52.750 175 12496.70 39.35 54581.12 88888.00 2015-06-24 08:34:52.875 175 12496.73 39.30 54581.12 88888.00 2015-06-24 08:34:53.000 175 12496.70 39.27 54581.10 88888.00 2015-06-24 08:34:53.125 175 12496.65 39.25 54581.12 88888.00 2015-06-24 08:34:53.250 175 12496.55 39.17 54581.10 88888.00 2015-06-24 08:34:53.375 175 12496.52 39.15 54581.05 88888.00 2015-06-24 08:34:53.500 175 12496.50 39.12 54581.03 88888.00 2015-06-24 08:34:53.625 175 12496.48 39.08 54581.03 88888.00 2015-06-24 08:34:53.750 175 12496.45 39.05 54581.00 88888.00 2015-06-24 08:34:53.875 175 12496.38 39.00 54580.97 88888.00 2015-06-24 08:34:54.000 175 12496.40 38.92 54580.95 88888.00 2015-06-24 08:34:54.125 175 12496.45 38.88 54580.93 88888.00 2015-06-24 08:34:54.250 175 12496.40 38.83 54580.90 88888.00 2015-06-24 08:34:54.375 175 12496.40 38.80 54580.93 88888.00 2015-06-24 08:34:54.500 175 12496.38 38.77 54580.95 88888.00 2015-06-24 08:34:54.625 175 12496.38 38.73 54580.90 88888.00 2015-06-24 08:34:54.750 175 12496.42 38.70 54580.88 88888.00 2015-06-24 08:34:54.875 175 12496.45 38.67 54580.88 88888.00 2015-06-24 08:34:55.000 175 12496.42 38.65 54580.82 88888.00 2015-06-24 08:34:55.125 175 12496.42 38.58 54580.80 88888.00 2015-06-24 08:34:55.250 175 12496.50 38.52 54580.80 88888.00 2015-06-24 08:34:55.375 175 12496.58 38.45 54580.75 88888.00 2015-06-24 08:34:55.500 175 12496.58 38.45 54580.72 88888.00 2015-06-24 08:34:55.625 175 12496.60 38.45 54580.72 88888.00 2015-06-24 08:34:55.750 175 12496.65 38.45 54580.70 88888.00 2015-06-24 08:34:55.875 175 12496.70 38.40 54580.68 88888.00 2015-06-24 08:34:56.000 175 12496.75 38.38 54580.65 88888.00 2015-06-24 08:34:56.125 175 12496.80 38.38 54580.60 88888.00 2015-06-24 08:34:56.250 175 12496.88 38.38 54580.60 88888.00 2015-06-24 08:34:56.375 175 12496.95 38.38 54580.55 88888.00 2015-06-24 08:34:56.500 175 12497.02 38.38 54580.53 88888.00 2015-06-24 08:34:56.625 175 12497.05 38.38 54580.55 88888.00 2015-06-24 08:34:56.750 175 12497.10 38.38 54580.53 88888.00 2015-06-24 08:34:56.875 175 12497.15 38.35 54580.47 88888.00 2015-06-24 08:34:57.000 175 12497.15 38.30 54580.43 88888.00 2015-06-24 08:34:57.125 175 12497.15 38.27 54580.43 88888.00 2015-06-24 08:34:57.250 175 12497.20 38.27 54580.43 88888.00 2015-06-24 08:34:57.375 175 12497.25 38.25 54580.40 88888.00 2015-06-24 08:34:57.500 175 12497.27 38.25 54580.40 88888.00 2015-06-24 08:34:57.625 175 12497.33 38.25 54580.40 88888.00 2015-06-24 08:34:57.750 175 12497.38 38.20 54580.40 88888.00 2015-06-24 08:34:57.875 175 12497.38 38.17 54580.35 88888.00 2015-06-24 08:34:58.000 175 12497.38 38.12 54580.30 88888.00 2015-06-24 08:34:58.125 175 12497.42 38.10 54580.32 88888.00 2015-06-24 08:34:58.250 175 12497.42 38.10 54580.32 88888.00 2015-06-24 08:34:58.375 175 12497.50 38.12 54580.32 88888.00 2015-06-24 08:34:58.500 175 12497.50 38.08 54580.28 88888.00 2015-06-24 08:34:58.625 175 12497.50 38.00 54580.22 88888.00 2015-06-24 08:34:58.750 175 12497.50 37.98 54580.25 88888.00 2015-06-24 08:34:58.875 175 12497.50 37.95 54580.22 88888.00 2015-06-24 08:34:59.000 175 12497.52 37.95 54580.22 88888.00 2015-06-24 08:34:59.125 175 12497.52 37.92 54580.22 88888.00 2015-06-24 08:34:59.250 175 12497.48 37.90 54580.22 88888.00 2015-06-24 08:34:59.375 175 12497.50 37.95 54580.20 88888.00 2015-06-24 08:34:59.500 175 12497.55 37.95 54580.20 88888.00 2015-06-24 08:34:59.625 175 12497.50 37.95 54580.20 88888.00 2015-06-24 08:34:59.750 175 12497.45 37.95 54580.15 88888.00 2015-06-24 08:34:59.875 175 12497.38 37.95 54580.15 88888.00 2015-06-24 08:35:00.000 175 12497.38 37.98 54580.10 88888.00 2015-06-24 08:35:00.125 175 12497.48 38.00 54580.12 88888.00 2015-06-24 08:35:00.250 175 12497.48 38.00 54580.15 88888.00 2015-06-24 08:35:00.375 175 12497.48 37.98 54580.10 88888.00 2015-06-24 08:35:00.500 175 12497.52 38.00 54580.10 88888.00 2015-06-24 08:35:00.625 175 12497.55 38.02 54580.07 88888.00 2015-06-24 08:35:00.750 175 12497.58 38.00 54580.07 88888.00 2015-06-24 08:35:00.875 175 12497.58 38.00 54580.07 88888.00 2015-06-24 08:35:01.000 175 12497.55 37.95 54580.05 88888.00 2015-06-24 08:35:01.125 175 12497.48 37.92 54580.07 88888.00 2015-06-24 08:35:01.250 175 12497.35 37.88 54580.10 88888.00 2015-06-24 08:35:01.375 175 12497.38 37.85 54580.07 88888.00 2015-06-24 08:35:01.500 175 12497.42 37.80 54580.07 88888.00 2015-06-24 08:35:01.625 175 12497.45 37.83 54580.07 88888.00 2015-06-24 08:35:01.750 175 12497.38 37.83 54580.07 88888.00 2015-06-24 08:35:01.875 175 12497.30 37.83 54580.10 88888.00 2015-06-24 08:35:02.000 175 12497.25 37.77 54580.12 88888.00 2015-06-24 08:35:02.125 175 12497.23 37.73 54580.10 88888.00 2015-06-24 08:35:02.250 175 12497.20 37.70 54580.15 88888.00 2015-06-24 08:35:02.375 175 12497.25 37.70 54580.18 88888.00 2015-06-24 08:35:02.500 175 12497.17 37.67 54580.15 88888.00 2015-06-24 08:35:02.625 175 12497.15 37.65 54580.12 88888.00 2015-06-24 08:35:02.750 175 12497.23 37.62 54580.10 88888.00 2015-06-24 08:35:02.875 175 12497.25 37.62 54580.10 88888.00 2015-06-24 08:35:03.000 175 12497.30 37.62 54580.07 88888.00 2015-06-24 08:35:03.125 175 12497.30 37.60 54580.07 88888.00 2015-06-24 08:35:03.250 175 12497.23 37.58 54580.07 88888.00 2015-06-24 08:35:03.375 175 12497.30 37.60 54580.07 88888.00 2015-06-24 08:35:03.500 175 12497.40 37.60 54580.07 88888.00 2015-06-24 08:35:03.625 175 12497.48 37.60 54580.05 88888.00 2015-06-24 08:35:03.750 175 12497.48 37.60 54580.05 88888.00 2015-06-24 08:35:03.875 175 12497.50 37.58 54580.03 88888.00 2015-06-24 08:35:04.000 175 12497.52 37.60 54580.03 88888.00 2015-06-24 08:35:04.125 175 12497.52 37.58 54580.03 88888.00 2015-06-24 08:35:04.250 175 12497.50 37.55 54580.03 88888.00 2015-06-24 08:35:04.375 175 12497.52 37.55 54580.03 88888.00 2015-06-24 08:35:04.500 175 12497.52 37.58 54580.03 88888.00 2015-06-24 08:35:04.625 175 12497.52 37.52 54580.03 88888.00 2015-06-24 08:35:04.750 175 12497.48 37.50 54580.05 88888.00 2015-06-24 08:35:04.875 175 12497.45 37.50 54580.03 88888.00 2015-06-24 08:35:05.000 175 12497.48 37.50 54580.03 88888.00 2015-06-24 08:35:05.125 175 12497.52 37.52 54580.03 88888.00 2015-06-24 08:35:05.250 175 12497.45 37.45 54580.00 88888.00 2015-06-24 08:35:05.375 175 12497.45 37.42 54580.03 88888.00 2015-06-24 08:35:05.500 175 12497.42 37.45 54580.03 88888.00 2015-06-24 08:35:05.625 175 12497.35 37.45 54580.03 88888.00 2015-06-24 08:35:05.750 175 12497.25 37.42 54580.03 88888.00 2015-06-24 08:35:05.875 175 12497.17 37.38 54580.00 88888.00 2015-06-24 08:35:06.000 175 12497.15 37.33 54580.00 88888.00 2015-06-24 08:35:06.125 175 12497.15 37.25 54580.00 88888.00 2015-06-24 08:35:06.250 175 12497.12 37.23 54580.00 88888.00 2015-06-24 08:35:06.375 175 12497.15 37.20 54580.00 88888.00 2015-06-24 08:35:06.500 175 12497.08 37.10 54579.97 88888.00 2015-06-24 08:35:06.625 175 12497.10 37.02 54579.97 88888.00 2015-06-24 08:35:06.750 175 12497.15 36.98 54579.97 88888.00 2015-06-24 08:35:06.875 175 12497.17 36.95 54579.95 88888.00 2015-06-24 08:35:07.000 175 12497.20 36.85 54579.95 88888.00 2015-06-24 08:35:07.125 175 12497.30 36.80 54579.95 88888.00 2015-06-24 08:35:07.250 175 12497.38 36.73 54579.95 88888.00 2015-06-24 08:35:07.375 175 12497.48 36.73 54579.95 88888.00 2015-06-24 08:35:07.500 175 12497.50 36.65 54579.93 88888.00 2015-06-24 08:35:07.625 175 12497.52 36.55 54579.90 88888.00 2015-06-24 08:35:07.750 175 12497.60 36.50 54579.93 88888.00 2015-06-24 08:35:07.875 175 12497.70 36.48 54579.93 88888.00 2015-06-24 08:35:08.000 175 12497.75 36.42 54579.90 88888.00 2015-06-24 08:35:08.125 175 12497.80 36.42 54579.90 88888.00 2015-06-24 08:35:08.250 175 12497.88 36.33 54579.90 88888.00 2015-06-24 08:35:08.375 175 12497.95 36.30 54579.90 88888.00 2015-06-24 08:35:08.500 175 12498.02 36.27 54579.93 88888.00 2015-06-24 08:35:08.625 175 12498.05 36.23 54579.90 88888.00 2015-06-24 08:35:08.750 175 12498.15 36.17 54579.90 88888.00 2015-06-24 08:35:08.875 175 12498.17 36.12 54579.88 88888.00 2015-06-24 08:35:09.000 175 12498.17 36.08 54579.88 88888.00 2015-06-24 08:35:09.125 175 12498.25 36.05 54579.90 88888.00 2015-06-24 08:35:09.250 175 12498.30 36.00 54579.88 88888.00 2015-06-24 08:35:09.375 175 12498.35 36.02 54579.88 88888.00 2015-06-24 08:35:09.500 175 12498.35 35.98 54579.85 88888.00 2015-06-24 08:35:09.625 175 12498.35 35.95 54579.85 88888.00 2015-06-24 08:35:09.750 175 12498.33 35.92 54579.85 88888.00 2015-06-24 08:35:09.875 175 12498.23 35.90 54579.85 88888.00 2015-06-24 08:35:10.000 175 12498.15 35.88 54579.85 88888.00 2015-06-24 08:35:10.125 175 12498.15 35.85 54579.88 88888.00 2015-06-24 08:35:10.250 175 12498.12 35.80 54579.90 88888.00 2015-06-24 08:35:10.375 175 12498.10 35.77 54579.90 88888.00 2015-06-24 08:35:10.500 175 12498.02 35.75 54579.93 88888.00 2015-06-24 08:35:10.625 175 12498.02 35.75 54579.93 88888.00 2015-06-24 08:35:10.750 175 12498.02 35.75 54579.93 88888.00 2015-06-24 08:35:10.875 175 12497.98 35.77 54579.93 88888.00 2015-06-24 08:35:11.000 175 12497.92 35.75 54579.95 88888.00 2015-06-24 08:35:11.125 175 12497.92 35.73 54579.93 88888.00 2015-06-24 08:35:11.250 175 12497.88 35.67 54579.95 88888.00 2015-06-24 08:35:11.375 175 12497.85 35.62 54579.93 88888.00 2015-06-24 08:35:11.500 175 12497.77 35.60 54579.97 88888.00 2015-06-24 08:35:11.625 175 12497.73 35.58 54579.97 88888.00 2015-06-24 08:35:11.750 175 12497.73 35.55 54580.03 88888.00 2015-06-24 08:35:11.875 175 12497.73 35.55 54580.03 88888.00 2015-06-24 08:35:12.000 175 12497.75 35.48 54580.03 88888.00 2015-06-24 08:35:12.125 175 12497.73 35.45 54580.05 88888.00 2015-06-24 08:35:12.250 175 12497.73 35.38 54580.07 88888.00 2015-06-24 08:35:12.375 175 12497.80 35.38 54580.10 88888.00 2015-06-24 08:35:12.500 175 12497.75 35.33 54580.12 88888.00 2015-06-24 08:35:12.625 175 12497.75 35.25 54580.12 88888.00 2015-06-24 08:35:12.750 175 12497.73 35.20 54580.12 88888.00 2015-06-24 08:35:12.875 175 12497.73 35.15 54580.15 88888.00 2015-06-24 08:35:13.000 175 12497.73 35.10 54580.20 88888.00 2015-06-24 08:35:13.125 175 12497.75 35.02 54580.28 88888.00 2015-06-24 08:35:13.250 175 12497.70 34.90 54580.28 88888.00 2015-06-24 08:35:13.375 175 12497.73 34.80 54580.30 88888.00 2015-06-24 08:35:13.500 175 12497.75 34.73 54580.32 88888.00 2015-06-24 08:35:13.625 175 12497.70 34.65 54580.35 88888.00 2015-06-24 08:35:13.750 175 12497.67 34.58 54580.40 88888.00 2015-06-24 08:35:13.875 175 12497.65 34.50 54580.45 88888.00 2015-06-24 08:35:14.000 175 12497.65 34.40 54580.47 88888.00 2015-06-24 08:35:14.125 175 12497.67 34.33 54580.53 88888.00 2015-06-24 08:35:14.250 175 12497.65 34.23 54580.60 88888.00 2015-06-24 08:35:14.375 175 12497.65 34.15 54580.60 88888.00 2015-06-24 08:35:14.500 175 12497.62 34.10 54580.62 88888.00 2015-06-24 08:35:14.625 175 12497.65 34.00 54580.68 88888.00 2015-06-24 08:35:14.750 175 12497.75 33.92 54580.72 88888.00 2015-06-24 08:35:14.875 175 12497.77 33.85 54580.78 88888.00 2015-06-24 08:35:15.000 175 12497.77 33.75 54580.80 88888.00 2015-06-24 08:35:15.125 175 12497.75 33.62 54580.85 88888.00 2015-06-24 08:35:15.250 175 12497.73 33.52 54580.90 88888.00 2015-06-24 08:35:15.375 175 12497.77 33.45 54580.93 88888.00 2015-06-24 08:35:15.500 175 12497.77 33.38 54581.00 88888.00 2015-06-24 08:35:15.625 175 12497.83 33.30 54581.05 88888.00 2015-06-24 08:35:15.750 175 12497.88 33.25 54581.10 88888.00 2015-06-24 08:35:15.875 175 12497.92 33.20 54581.12 88888.00 2015-06-24 08:35:16.000 175 12497.92 33.12 54581.20 88888.00 2015-06-24 08:35:16.125 175 12497.95 33.05 54581.22 88888.00 2015-06-24 08:35:16.250 175 12497.95 32.98 54581.25 88888.00 2015-06-24 08:35:16.375 175 12498.00 32.98 54581.30 88888.00 2015-06-24 08:35:16.500 175 12498.00 32.98 54581.35 88888.00 2015-06-24 08:35:16.625 175 12498.02 32.90 54581.40 88888.00 2015-06-24 08:35:16.750 175 12498.02 32.85 54581.43 88888.00 2015-06-24 08:35:16.875 175 12498.08 32.83 54581.47 88888.00 2015-06-24 08:35:17.000 175 12498.12 32.80 54581.50 88888.00 2015-06-24 08:35:17.125 175 12498.17 32.77 54581.55 88888.00 2015-06-24 08:35:17.250 175 12498.20 32.75 54581.60 88888.00 2015-06-24 08:35:17.375 175 12498.27 32.75 54581.62 88888.00 2015-06-24 08:35:17.500 175 12498.33 32.75 54581.65 88888.00 2015-06-24 08:35:17.625 175 12498.35 32.73 54581.65 88888.00 2015-06-24 08:35:17.750 175 12498.38 32.70 54581.70 88888.00 2015-06-24 08:35:17.875 175 12498.40 32.65 54581.72 88888.00 2015-06-24 08:35:18.000 175 12498.45 32.60 54581.72 88888.00 2015-06-24 08:35:18.125 175 12498.55 32.60 54581.78 88888.00 2015-06-24 08:35:18.250 175 12498.62 32.55 54581.82 88888.00 2015-06-24 08:35:18.375 175 12498.77 32.58 54581.88 88888.00 2015-06-24 08:35:18.500 175 12498.85 32.50 54581.90 88888.00 2015-06-24 08:35:18.625 175 12498.92 32.50 54581.95 88888.00 2015-06-24 08:35:18.750 175 12498.95 32.50 54582.03 88888.00 2015-06-24 08:35:18.875 175 12498.90 32.48 54582.03 88888.00 2015-06-24 08:35:19.000 175 12498.85 32.48 54582.05 88888.00 2015-06-24 08:35:19.125 175 12498.88 32.48 54582.12 88888.00 2015-06-24 08:35:19.250 175 12498.83 32.45 54582.18 88888.00 2015-06-24 08:35:19.375 175 12498.83 32.42 54582.20 88888.00 2015-06-24 08:35:19.500 175 12498.85 32.48 54582.28 88888.00 2015-06-24 08:35:19.625 175 12498.95 32.45 54582.32 88888.00 2015-06-24 08:35:19.750 175 12498.98 32.45 54582.35 88888.00 2015-06-24 08:35:19.875 175 12498.95 32.42 54582.38 88888.00 2015-06-24 08:35:20.000 175 12498.98 32.38 54582.35 88888.00 2015-06-24 08:35:20.125 175 12499.00 32.38 54582.43 88888.00 2015-06-24 08:35:20.250 175 12498.92 32.35 54582.47 88888.00 2015-06-24 08:35:20.375 175 12499.02 32.35 54582.50 88888.00 2015-06-24 08:35:20.500 175 12499.12 32.33 54582.53 88888.00 2015-06-24 08:35:20.625 175 12499.17 32.30 54582.57 88888.00 2015-06-24 08:35:20.750 175 12499.20 32.30 54582.60 88888.00 2015-06-24 08:35:20.875 175 12499.23 32.30 54582.65 88888.00 2015-06-24 08:35:21.000 175 12499.25 32.27 54582.70 88888.00 2015-06-24 08:35:21.125 175 12499.33 32.27 54582.75 88888.00 2015-06-24 08:35:21.250 175 12499.33 32.25 54582.78 88888.00 2015-06-24 08:35:21.375 175 12499.33 32.20 54582.75 88888.00 2015-06-24 08:35:21.500 175 12499.35 32.20 54582.80 88888.00 2015-06-24 08:35:21.625 175 12499.40 32.20 54582.82 88888.00 2015-06-24 08:35:21.750 175 12499.35 32.20 54582.85 88888.00 2015-06-24 08:35:21.875 175 12499.38 32.20 54582.85 88888.00 2015-06-24 08:35:22.000 175 12499.48 32.25 54582.88 88888.00 2015-06-24 08:35:22.125 175 12499.52 32.30 54582.93 88888.00 2015-06-24 08:35:22.250 175 12499.45 32.33 54582.97 88888.00 2015-06-24 08:35:22.375 175 12499.42 32.35 54583.00 88888.00 2015-06-24 08:35:22.500 175 12499.42 32.38 54583.03 88888.00 2015-06-24 08:35:22.625 175 12499.42 32.40 54583.05 88888.00 2015-06-24 08:35:22.750 175 12499.40 32.40 54583.07 88888.00 2015-06-24 08:35:22.875 175 12499.35 32.45 54583.10 88888.00 2015-06-24 08:35:23.000 175 12499.30 32.48 54583.12 88888.00 2015-06-24 08:35:23.125 175 12499.25 32.48 54583.15 88888.00 2015-06-24 08:35:23.250 175 12499.20 32.48 54583.18 88888.00 2015-06-24 08:35:23.375 175 12499.20 32.50 54583.18 88888.00 2015-06-24 08:35:23.500 175 12499.10 32.52 54583.22 88888.00 2015-06-24 08:35:23.625 175 12498.98 32.52 54583.20 88888.00 2015-06-24 08:35:23.750 175 12498.90 32.52 54583.22 88888.00 2015-06-24 08:35:23.875 175 12498.85 32.58 54583.25 88888.00 2015-06-24 08:35:24.000 175 12498.80 32.58 54583.28 88888.00 2015-06-24 08:35:24.125 175 12498.77 32.58 54583.28 88888.00 2015-06-24 08:35:24.250 175 12498.65 32.62 54583.28 88888.00 2015-06-24 08:35:24.375 175 12498.62 32.65 54583.28 88888.00 2015-06-24 08:35:24.500 175 12498.60 32.65 54583.25 88888.00 2015-06-24 08:35:24.625 175 12498.62 32.65 54583.28 88888.00 2015-06-24 08:35:24.750 175 12498.62 32.67 54583.25 88888.00 2015-06-24 08:35:24.875 175 12498.65 32.70 54583.22 88888.00 2015-06-24 08:35:25.000 175 12498.65 32.73 54583.20 88888.00 2015-06-24 08:35:25.125 175 12498.58 32.73 54583.22 88888.00 2015-06-24 08:35:25.250 175 12498.52 32.77 54583.25 88888.00 2015-06-24 08:35:25.375 175 12498.58 32.75 54583.22 88888.00 2015-06-24 08:35:25.500 175 12498.65 32.77 54583.20 88888.00 2015-06-24 08:35:25.625 175 12498.67 32.77 54583.20 88888.00 2015-06-24 08:35:25.750 175 12498.67 32.83 54583.20 88888.00 2015-06-24 08:35:25.875 175 12498.67 32.83 54583.18 88888.00 2015-06-24 08:35:26.000 175 12498.62 32.83 54583.15 88888.00 2015-06-24 08:35:26.125 175 12498.70 32.85 54583.15 88888.00 2015-06-24 08:35:26.250 175 12498.73 32.85 54583.12 88888.00 2015-06-24 08:35:26.375 175 12498.83 32.88 54583.12 88888.00 2015-06-24 08:35:26.500 175 12498.95 32.88 54583.10 88888.00 2015-06-24 08:35:26.625 175 12499.05 32.88 54583.07 88888.00 2015-06-24 08:35:26.750 175 12499.10 32.92 54583.07 88888.00 2015-06-24 08:35:26.875 175 12499.10 32.95 54583.07 88888.00 2015-06-24 08:35:27.000 175 12499.17 32.92 54583.03 88888.00 2015-06-24 08:35:27.125 175 12499.27 32.90 54583.05 88888.00 2015-06-24 08:35:27.250 175 12499.33 32.92 54583.03 88888.00 2015-06-24 08:35:27.375 175 12499.33 32.98 54583.03 88888.00 2015-06-24 08:35:27.500 175 12499.35 32.98 54583.03 88888.00 2015-06-24 08:35:27.625 175 12499.33 33.02 54583.00 88888.00 2015-06-24 08:35:27.750 175 12499.35 33.05 54583.00 88888.00 2015-06-24 08:35:27.875 175 12499.38 33.10 54582.97 88888.00 2015-06-24 08:35:28.000 175 12499.42 33.12 54582.97 88888.00 2015-06-24 08:35:28.125 175 12499.40 33.15 54582.97 88888.00 2015-06-24 08:35:28.250 175 12499.48 33.23 54582.97 88888.00 2015-06-24 08:35:28.375 175 12499.52 33.27 54582.95 88888.00 2015-06-24 08:35:28.500 175 12499.55 33.27 54582.93 88888.00 2015-06-24 08:35:28.625 175 12499.58 33.30 54582.93 88888.00 2015-06-24 08:35:28.750 175 12499.58 33.30 54582.90 88888.00 2015-06-24 08:35:28.875 175 12499.65 33.33 54582.85 88888.00 2015-06-24 08:35:29.000 175 12499.75 33.38 54582.82 88888.00 2015-06-24 08:35:29.125 175 12499.83 33.42 54582.85 88888.00 2015-06-24 08:35:29.250 175 12499.85 33.52 54582.85 88888.00 2015-06-24 08:35:29.375 175 12499.92 33.60 54582.82 88888.00 2015-06-24 08:35:29.500 175 12499.98 33.62 54582.80 88888.00 2015-06-24 08:35:29.625 175 12500.02 33.70 54582.80 88888.00 2015-06-24 08:35:29.750 175 12500.08 33.77 54582.75 88888.00 2015-06-24 08:35:29.875 175 12500.12 33.85 54582.72 88888.00 2015-06-24 08:35:30.000 175 12500.20 33.90 54582.68 88888.00 2015-06-24 08:35:30.125 175 12500.23 33.95 54582.68 88888.00 2015-06-24 08:35:30.250 175 12500.30 34.02 54582.70 88888.00 2015-06-24 08:35:30.375 175 12500.40 34.12 54582.68 88888.00 2015-06-24 08:35:30.500 175 12500.40 34.23 54582.62 88888.00 2015-06-24 08:35:30.625 175 12500.45 34.27 54582.60 88888.00 2015-06-24 08:35:30.750 175 12500.52 34.30 54582.60 88888.00 2015-06-24 08:35:30.875 175 12500.58 34.35 54582.57 88888.00 2015-06-24 08:35:31.000 175 12500.65 34.40 54582.53 88888.00 2015-06-24 08:35:31.125 175 12500.65 34.45 54582.53 88888.00 2015-06-24 08:35:31.250 175 12500.65 34.48 54582.53 88888.00 2015-06-24 08:35:31.375 175 12500.77 34.55 54582.53 88888.00 2015-06-24 08:35:31.500 175 12500.77 34.60 54582.50 88888.00 2015-06-24 08:35:31.625 175 12500.80 34.62 54582.50 88888.00 2015-06-24 08:35:31.750 175 12500.80 34.65 54582.47 88888.00 2015-06-24 08:35:31.875 175 12500.83 34.70 54582.47 88888.00 2015-06-24 08:35:32.000 175 12500.85 34.75 54582.47 88888.00 2015-06-24 08:35:32.125 175 12500.90 34.77 54582.45 88888.00 2015-06-24 08:35:32.250 175 12500.88 34.77 54582.45 88888.00 2015-06-24 08:35:32.375 175 12500.90 34.77 54582.45 88888.00 2015-06-24 08:35:32.500 175 12500.90 34.80 54582.45 88888.00 2015-06-24 08:35:32.625 175 12500.95 34.85 54582.43 88888.00 2015-06-24 08:35:32.750 175 12500.92 34.83 54582.43 88888.00 2015-06-24 08:35:32.875 175 12501.02 34.83 54582.43 88888.00 2015-06-24 08:35:33.000 175 12501.12 34.88 54582.43 88888.00 2015-06-24 08:35:33.125 175 12501.10 34.90 54582.47 88888.00 2015-06-24 08:35:33.250 175 12501.05 34.90 54582.45 88888.00 2015-06-24 08:35:33.375 175 12501.12 34.88 54582.43 88888.00 2015-06-24 08:35:33.500 175 12501.05 34.88 54582.40 88888.00 2015-06-24 08:35:33.625 175 12501.05 34.90 54582.43 88888.00 2015-06-24 08:35:33.750 175 12501.12 34.90 54582.43 88888.00 2015-06-24 08:35:33.875 175 12501.12 34.90 54582.45 88888.00 2015-06-24 08:35:34.000 175 12501.15 34.92 54582.43 88888.00 2015-06-24 08:35:34.125 175 12501.15 34.95 54582.43 88888.00 2015-06-24 08:35:34.250 175 12501.12 34.95 54582.45 88888.00 2015-06-24 08:35:34.375 175 12501.17 34.98 54582.45 88888.00 2015-06-24 08:35:34.500 175 12501.20 35.00 54582.45 88888.00 2015-06-24 08:35:34.625 175 12501.23 35.02 54582.45 88888.00 2015-06-24 08:35:34.750 175 12501.30 35.05 54582.45 88888.00 2015-06-24 08:35:34.875 175 12501.27 35.05 54582.45 88888.00 2015-06-24 08:35:35.000 175 12501.20 35.08 54582.47 88888.00 2015-06-24 08:35:35.125 175 12501.17 35.15 54582.50 88888.00 2015-06-24 08:35:35.250 175 12501.17 35.20 54582.50 88888.00 2015-06-24 08:35:35.375 175 12501.23 35.25 54582.50 88888.00 2015-06-24 08:35:35.500 175 12501.12 35.33 54582.47 88888.00 2015-06-24 08:35:35.625 175 12501.08 35.33 54582.47 88888.00 2015-06-24 08:35:35.750 175 12501.05 35.35 54582.47 88888.00 2015-06-24 08:35:35.875 175 12501.08 35.40 54582.47 88888.00 2015-06-24 08:35:36.000 175 12501.12 35.42 54582.47 88888.00 2015-06-24 08:35:36.125 175 12501.15 35.48 54582.50 88888.00 2015-06-24 08:35:36.250 175 12501.12 35.48 54582.50 88888.00 2015-06-24 08:35:36.375 175 12501.15 35.50 54582.47 88888.00 2015-06-24 08:35:36.500 175 12501.12 35.52 54582.47 88888.00 2015-06-24 08:35:36.625 175 12501.23 35.55 54582.50 88888.00 2015-06-24 08:35:36.750 175 12501.30 35.52 54582.47 88888.00 2015-06-24 08:35:36.875 175 12501.27 35.52 54582.50 88888.00 2015-06-24 08:35:37.000 175 12501.23 35.52 54582.50 88888.00 2015-06-24 08:35:37.125 175 12501.25 35.52 54582.47 88888.00 2015-06-24 08:35:37.250 175 12501.30 35.52 54582.50 88888.00 2015-06-24 08:35:37.375 175 12501.42 35.55 54582.50 88888.00 2015-06-24 08:35:37.500 175 12501.42 35.55 54582.53 88888.00 2015-06-24 08:35:37.625 175 12501.38 35.48 54582.53 88888.00 2015-06-24 08:35:37.750 175 12501.38 35.42 54582.50 88888.00 2015-06-24 08:35:37.875 175 12501.48 35.45 54582.53 88888.00 2015-06-24 08:35:38.000 175 12501.48 35.40 54582.55 88888.00 2015-06-24 08:35:38.125 175 12501.50 35.40 54582.53 88888.00 2015-06-24 08:35:38.250 175 12501.48 35.40 54582.55 88888.00 2015-06-24 08:35:38.375 175 12501.50 35.35 54582.57 88888.00 2015-06-24 08:35:38.500 175 12501.50 35.30 54582.60 88888.00 2015-06-24 08:35:38.625 175 12501.52 35.27 54582.60 88888.00 2015-06-24 08:35:38.750 175 12501.58 35.27 54582.60 88888.00 2015-06-24 08:35:38.875 175 12501.60 35.25 54582.65 88888.00 2015-06-24 08:35:39.000 175 12501.58 35.20 54582.62 88888.00 2015-06-24 08:35:39.125 175 12501.62 35.20 54582.68 88888.00 2015-06-24 08:35:39.250 175 12501.65 35.15 54582.72 88888.00 2015-06-24 08:35:39.375 175 12501.67 35.15 54582.70 88888.00 2015-06-24 08:35:39.500 175 12501.65 35.15 54582.72 88888.00 2015-06-24 08:35:39.625 175 12501.67 35.12 54582.72 88888.00 2015-06-24 08:35:39.750 175 12501.73 35.15 54582.72 88888.00 2015-06-24 08:35:39.875 175 12501.73 35.15 54582.78 88888.00 2015-06-24 08:35:40.000 175 12501.73 35.15 54582.80 88888.00 2015-06-24 08:35:40.125 175 12501.67 35.17 54582.82 88888.00 2015-06-24 08:35:40.250 175 12501.67 35.17 54582.82 88888.00 2015-06-24 08:35:40.375 175 12501.70 35.15 54582.80 88888.00 2015-06-24 08:35:40.500 175 12501.62 35.17 54582.82 88888.00 2015-06-24 08:35:40.625 175 12501.60 35.17 54582.85 88888.00 2015-06-24 08:35:40.750 175 12501.62 35.17 54582.88 88888.00 2015-06-24 08:35:40.875 175 12501.67 35.20 54582.90 88888.00 2015-06-24 08:35:41.000 175 12501.70 35.17 54582.90 88888.00 2015-06-24 08:35:41.125 175 12501.65 35.17 54582.90 88888.00 2015-06-24 08:35:41.250 175 12501.60 35.17 54582.90 88888.00 2015-06-24 08:35:41.375 175 12501.62 35.23 54582.93 88888.00 2015-06-24 08:35:41.500 175 12501.62 35.20 54582.95 88888.00 2015-06-24 08:35:41.625 175 12501.60 35.20 54582.97 88888.00 2015-06-24 08:35:41.750 175 12501.62 35.23 54583.00 88888.00 2015-06-24 08:35:41.875 175 12501.58 35.23 54583.03 88888.00 2015-06-24 08:35:42.000 175 12501.55 35.20 54583.03 88888.00 2015-06-24 08:35:42.125 175 12501.50 35.17 54583.03 88888.00 2015-06-24 08:35:42.250 175 12501.48 35.15 54583.05 88888.00 2015-06-24 08:35:42.375 175 12501.52 35.12 54583.05 88888.00 2015-06-24 08:35:42.500 175 12501.50 35.10 54583.10 88888.00 2015-06-24 08:35:42.625 175 12501.50 35.10 54583.15 88888.00 2015-06-24 08:35:42.750 175 12501.48 35.05 54583.18 88888.00 2015-06-24 08:35:42.875 175 12501.42 34.98 54583.15 88888.00 2015-06-24 08:35:43.000 175 12501.40 34.95 54583.18 88888.00 2015-06-24 08:35:43.125 175 12501.33 34.90 54583.22 88888.00 2015-06-24 08:35:43.250 175 12501.25 34.83 54583.22 88888.00 2015-06-24 08:35:43.375 175 12501.25 34.80 54583.25 88888.00 2015-06-24 08:35:43.500 175 12501.20 34.77 54583.25 88888.00 2015-06-24 08:35:43.625 175 12501.17 34.73 54583.30 88888.00 2015-06-24 08:35:43.750 175 12501.15 34.70 54583.30 88888.00 2015-06-24 08:35:43.875 175 12501.05 34.70 54583.35 88888.00 2015-06-24 08:35:44.000 175 12500.90 34.62 54583.38 88888.00 2015-06-24 08:35:44.125 175 12500.80 34.58 54583.40 88888.00 2015-06-24 08:35:44.250 175 12500.77 34.55 54583.45 88888.00 2015-06-24 08:35:44.375 175 12500.73 34.50 54583.50 88888.00 2015-06-24 08:35:44.500 175 12500.65 34.50 54583.53 88888.00 2015-06-24 08:35:44.625 175 12500.52 34.48 54583.55 88888.00 2015-06-24 08:35:44.750 175 12500.38 34.45 54583.57 88888.00 2015-06-24 08:35:44.875 175 12500.23 34.45 54583.60 88888.00 2015-06-24 08:35:45.000 175 12500.17 34.42 54583.62 88888.00 2015-06-24 08:35:45.125 175 12500.05 34.40 54583.68 88888.00 2015-06-24 08:35:45.250 175 12499.77 34.40 54583.72 88888.00 2015-06-24 08:35:45.375 175 12499.62 34.42 54583.72 88888.00 2015-06-24 08:35:45.500 175 12499.55 34.42 54583.75 88888.00 2015-06-24 08:35:45.625 175 12499.42 34.42 54583.80 88888.00 2015-06-24 08:35:45.750 175 12499.27 34.38 54583.82 88888.00 2015-06-24 08:35:45.875 175 12499.17 34.40 54583.85 88888.00 2015-06-24 08:35:46.000 175 12499.05 34.40 54583.88 88888.00 2015-06-24 08:35:46.125 175 12498.98 34.42 54583.90 88888.00 2015-06-24 08:35:46.250 175 12498.85 34.40 54583.93 88888.00 2015-06-24 08:35:46.375 175 12498.77 34.40 54583.97 88888.00 2015-06-24 08:35:46.500 175 12498.70 34.42 54584.00 88888.00 2015-06-24 08:35:46.625 175 12498.62 34.42 54584.00 88888.00 2015-06-24 08:35:46.750 175 12498.60 34.40 54584.00 88888.00 2015-06-24 08:35:46.875 175 12498.62 34.42 54584.03 88888.00 2015-06-24 08:35:47.000 175 12498.67 34.40 54584.03 88888.00 2015-06-24 08:35:47.125 175 12498.70 34.40 54584.05 88888.00 2015-06-24 08:35:47.250 175 12498.73 34.35 54584.07 88888.00 2015-06-24 08:35:47.375 175 12498.75 34.35 54584.05 88888.00 2015-06-24 08:35:47.500 175 12498.70 34.33 54584.07 88888.00 2015-06-24 08:35:47.625 175 12498.77 34.35 54584.10 88888.00 2015-06-24 08:35:47.750 175 12498.85 34.35 54584.12 88888.00 2015-06-24 08:35:47.875 175 12498.90 34.35 54584.15 88888.00 2015-06-24 08:35:48.000 175 12498.92 34.33 54584.15 88888.00 2015-06-24 08:35:48.125 175 12498.98 34.30 54584.18 88888.00 2015-06-24 08:35:48.250 175 12499.00 34.27 54584.15 88888.00 2015-06-24 08:35:48.375 175 12499.08 34.27 54584.18 88888.00 2015-06-24 08:35:48.500 175 12499.12 34.30 54584.22 88888.00 2015-06-24 08:35:48.625 175 12499.17 34.27 54584.25 88888.00 2015-06-24 08:35:48.750 175 12499.17 34.27 54584.30 88888.00 2015-06-24 08:35:48.875 175 12499.20 34.23 54584.32 88888.00 2015-06-24 08:35:49.000 175 12499.25 34.20 54584.32 88888.00 2015-06-24 08:35:49.125 175 12499.23 34.20 54584.38 88888.00 2015-06-24 08:35:49.250 175 12499.20 34.15 54584.43 88888.00 2015-06-24 08:35:49.375 175 12499.23 34.12 54584.45 88888.00 2015-06-24 08:35:49.500 175 12499.27 34.10 54584.47 88888.00 2015-06-24 08:35:49.625 175 12499.25 34.02 54584.47 88888.00 2015-06-24 08:35:49.750 175 12499.25 33.98 54584.47 88888.00 2015-06-24 08:35:49.875 175 12499.33 33.90 54584.53 88888.00 2015-06-24 08:35:50.000 175 12499.40 33.88 54584.57 88888.00 2015-06-24 08:35:50.125 175 12499.38 33.83 54584.65 88888.00 2015-06-24 08:35:50.250 175 12499.33 33.73 54584.68 88888.00 2015-06-24 08:35:50.375 175 12499.40 33.70 54584.68 88888.00 2015-06-24 08:35:50.500 175 12499.45 33.65 54584.70 88888.00 2015-06-24 08:35:50.625 175 12499.45 33.60 54584.72 88888.00 2015-06-24 08:35:50.750 175 12499.55 33.52 54584.75 88888.00 2015-06-24 08:35:50.875 175 12499.58 33.48 54584.75 88888.00 2015-06-24 08:35:51.000 175 12499.50 33.40 54584.78 88888.00 2015-06-24 08:35:51.125 175 12499.55 33.35 54584.78 88888.00 2015-06-24 08:35:51.250 175 12499.60 33.25 54584.80 88888.00 2015-06-24 08:35:51.375 175 12499.65 33.17 54584.82 88888.00 2015-06-24 08:35:51.500 175 12499.73 33.12 54584.85 88888.00 2015-06-24 08:35:51.625 175 12499.85 33.08 54584.88 88888.00 2015-06-24 08:35:51.750 175 12499.90 33.02 54584.93 88888.00 2015-06-24 08:35:51.875 175 12499.90 32.98 54584.97 88888.00 2015-06-24 08:35:52.000 175 12499.88 32.90 54585.00 88888.00 2015-06-24 08:35:52.125 175 12499.92 32.88 54585.07 88888.00 2015-06-24 08:35:52.250 175 12499.95 32.77 54585.15 88888.00 2015-06-24 08:35:52.375 175 12500.08 32.73 54585.15 88888.00 2015-06-24 08:35:52.500 175 12500.12 32.62 54585.15 88888.00 2015-06-24 08:35:52.625 175 12500.15 32.55 54585.18 88888.00 2015-06-24 08:35:52.750 175 12500.23 32.48 54585.22 88888.00 2015-06-24 08:35:52.875 175 12500.38 32.42 54585.25 88888.00 2015-06-24 08:35:53.000 175 12500.48 32.38 54585.28 88888.00 2015-06-24 08:35:53.125 175 12500.58 32.30 54585.32 88888.00 2015-06-24 08:35:53.250 175 12500.62 32.23 54585.35 88888.00 2015-06-24 08:35:53.375 175 12500.70 32.20 54585.35 88888.00 2015-06-24 08:35:53.500 175 12500.83 32.15 54585.40 88888.00 2015-06-24 08:35:53.625 175 12500.90 32.10 54585.40 88888.00 2015-06-24 08:35:53.750 175 12500.95 32.05 54585.43 88888.00 2015-06-24 08:35:53.875 175 12501.00 32.00 54585.45 88888.00 2015-06-24 08:35:54.000 175 12501.12 31.98 54585.45 88888.00 2015-06-24 08:35:54.125 175 12501.27 31.95 54585.50 88888.00 2015-06-24 08:35:54.250 175 12501.35 31.93 54585.53 88888.00 2015-06-24 08:35:54.375 175 12501.40 31.93 54585.55 88888.00 2015-06-24 08:35:54.500 175 12501.48 31.95 54585.57 88888.00 2015-06-24 08:35:54.625 175 12501.60 31.95 54585.60 88888.00 2015-06-24 08:35:54.750 175 12501.65 31.98 54585.60 88888.00 2015-06-24 08:35:54.875 175 12501.77 32.00 54585.62 88888.00 2015-06-24 08:35:55.000 175 12501.85 32.02 54585.62 88888.00 2015-06-24 08:35:55.125 175 12501.92 32.08 54585.65 88888.00 2015-06-24 08:35:55.250 175 12501.95 32.10 54585.65 88888.00 2015-06-24 08:35:55.375 175 12502.05 32.17 54585.68 88888.00 2015-06-24 08:35:55.500 175 12502.12 32.25 54585.70 88888.00 2015-06-24 08:35:55.625 175 12502.15 32.30 54585.75 88888.00 2015-06-24 08:35:55.750 175 12502.17 32.35 54585.72 88888.00 2015-06-24 08:35:55.875 175 12502.20 32.42 54585.72 88888.00 2015-06-24 08:35:56.000 175 12502.23 32.50 54585.72 88888.00 2015-06-24 08:35:56.125 175 12502.27 32.60 54585.78 88888.00 2015-06-24 08:35:56.250 175 12502.25 32.70 54585.80 88888.00 2015-06-24 08:35:56.375 175 12502.30 32.75 54585.85 88888.00 2015-06-24 08:35:56.500 175 12502.30 32.80 54585.85 88888.00 2015-06-24 08:35:56.625 175 12502.33 32.85 54585.85 88888.00 2015-06-24 08:35:56.750 175 12502.33 32.90 54585.88 88888.00 2015-06-24 08:35:56.875 175 12502.35 32.92 54585.90 88888.00 2015-06-24 08:35:57.000 175 12502.33 32.95 54585.90 88888.00 2015-06-24 08:35:57.125 175 12502.35 33.05 54585.95 88888.00 2015-06-24 08:35:57.250 175 12502.42 33.10 54586.00 88888.00 2015-06-24 08:35:57.375 175 12502.50 33.15 54586.03 88888.00 2015-06-24 08:35:57.500 175 12502.42 33.15 54586.05 88888.00 2015-06-24 08:35:57.625 175 12502.42 33.20 54586.05 88888.00 2015-06-24 08:35:57.750 175 12502.48 33.25 54586.07 88888.00 2015-06-24 08:35:57.875 175 12502.52 33.27 54586.12 88888.00 2015-06-24 08:35:58.000 175 12502.52 33.27 54586.12 88888.00 2015-06-24 08:35:58.125 175 12502.52 33.33 54586.18 88888.00 2015-06-24 08:35:58.250 175 12502.52 33.40 54586.20 88888.00 2015-06-24 08:35:58.375 175 12502.50 33.40 54586.18 88888.00 2015-06-24 08:35:58.500 175 12502.48 33.40 54586.22 88888.00 2015-06-24 08:35:58.625 175 12502.50 33.48 54586.25 88888.00 2015-06-24 08:35:58.750 175 12502.52 33.55 54586.30 88888.00 2015-06-24 08:35:58.875 175 12502.52 33.58 54586.32 88888.00 2015-06-24 08:35:59.000 175 12502.55 33.55 54586.32 88888.00 2015-06-24 08:35:59.125 175 12502.58 33.58 54586.38 88888.00 2015-06-24 08:35:59.250 175 12502.60 33.58 54586.38 88888.00 2015-06-24 08:35:59.375 175 12502.62 33.60 54586.40 88888.00 2015-06-24 08:35:59.500 175 12502.62 33.62 54586.38 88888.00 2015-06-24 08:35:59.625 175 12502.67 33.67 54586.40 88888.00 2015-06-24 08:35:59.750 175 12502.67 33.67 54586.40 88888.00 2015-06-24 08:35:59.875 175 12502.75 33.70 54586.45 88888.00 2015-06-24 08:36:00.000 175 12502.80 33.73 54586.47 88888.00 2015-06-24 08:36:00.125 175 12502.75 33.73 54586.50 88888.00 2015-06-24 08:36:00.250 175 12502.75 33.73 54586.55 88888.00 2015-06-24 08:36:00.375 175 12502.83 33.73 54586.55 88888.00 2015-06-24 08:36:00.500 175 12502.88 33.75 54586.57 88888.00 2015-06-24 08:36:00.625 175 12502.95 33.77 54586.60 88888.00 2015-06-24 08:36:00.750 175 12503.02 33.77 54586.62 88888.00 2015-06-24 08:36:00.875 175 12503.08 33.77 54586.65 88888.00 2015-06-24 08:36:01.000 175 12503.15 33.77 54586.68 88888.00 2015-06-24 08:36:01.125 175 12503.23 33.80 54586.70 88888.00 2015-06-24 08:36:01.250 175 12503.23 33.80 54586.70 88888.00 2015-06-24 08:36:01.375 175 12503.27 33.80 54586.70 88888.00 2015-06-24 08:36:01.500 175 12503.30 33.77 54586.72 88888.00 2015-06-24 08:36:01.625 175 12503.38 33.77 54586.75 88888.00 2015-06-24 08:36:01.750 175 12503.45 33.80 54586.80 88888.00 2015-06-24 08:36:01.875 175 12503.48 33.80 54586.82 88888.00 2015-06-24 08:36:02.000 175 12503.62 33.80 54586.85 88888.00 2015-06-24 08:36:02.125 175 12503.73 33.80 54586.90 88888.00 2015-06-24 08:36:02.250 175 12503.75 33.75 54586.93 88888.00 2015-06-24 08:36:02.375 175 12503.83 33.70 54586.95 88888.00 2015-06-24 08:36:02.500 175 12503.90 33.70 54586.97 88888.00 2015-06-24 08:36:02.625 175 12504.00 33.67 54587.03 88888.00 2015-06-24 08:36:02.750 175 12504.02 33.62 54587.03 88888.00 2015-06-24 08:36:02.875 175 12504.05 33.65 54587.07 88888.00 2015-06-24 08:36:03.000 175 12504.17 33.65 54587.10 88888.00 2015-06-24 08:36:03.125 175 12504.33 33.65 54587.15 88888.00 2015-06-24 08:36:03.250 175 12504.38 33.62 54587.22 88888.00 2015-06-24 08:36:03.375 175 12504.48 33.67 54587.22 88888.00 2015-06-24 08:36:03.500 175 12504.50 33.65 54587.25 88888.00 2015-06-24 08:36:03.625 175 12504.55 33.67 54587.30 88888.00 2015-06-24 08:36:03.750 175 12504.60 33.67 54587.32 88888.00 2015-06-24 08:36:03.875 175 12504.65 33.67 54587.35 88888.00 2015-06-24 08:36:04.000 175 12504.67 33.70 54587.38 88888.00 2015-06-24 08:36:04.125 175 12504.73 33.73 54587.43 88888.00 2015-06-24 08:36:04.250 175 12504.73 33.73 54587.50 88888.00 2015-06-24 08:36:04.375 175 12504.80 33.73 54587.53 88888.00 2015-06-24 08:36:04.500 175 12504.83 33.73 54587.53 88888.00 2015-06-24 08:36:04.625 175 12504.90 33.77 54587.57 88888.00 2015-06-24 08:36:04.750 175 12504.95 33.77 54587.62 88888.00 2015-06-24 08:36:04.875 175 12504.92 33.75 54587.65 88888.00 2015-06-24 08:36:05.000 175 12505.00 33.80 54587.68 88888.00 2015-06-24 08:36:05.125 175 12505.10 33.80 54587.72 88888.00 2015-06-24 08:36:05.250 175 12505.10 33.75 54587.78 88888.00 2015-06-24 08:36:05.375 175 12505.12 33.75 54587.82 88888.00 2015-06-24 08:36:05.500 175 12505.15 33.80 54587.88 88888.00 2015-06-24 08:36:05.625 175 12505.15 33.80 54587.88 88888.00 2015-06-24 08:36:05.750 175 12505.23 33.80 54587.90 88888.00 2015-06-24 08:36:05.875 175 12505.20 33.80 54587.95 88888.00 2015-06-24 08:36:06.000 175 12505.20 33.80 54587.97 88888.00 2015-06-24 08:36:06.125 175 12505.27 33.80 54588.03 88888.00 2015-06-24 08:36:06.250 175 12505.33 33.80 54588.05 88888.00 2015-06-24 08:36:06.375 175 12505.40 33.80 54588.07 88888.00 2015-06-24 08:36:06.500 175 12505.48 33.80 54588.10 88888.00 2015-06-24 08:36:06.625 175 12505.55 33.83 54588.15 88888.00 2015-06-24 08:36:06.750 175 12505.62 33.83 54588.18 88888.00 2015-06-24 08:36:06.875 175 12505.67 33.85 54588.22 88888.00 2015-06-24 08:36:07.000 175 12505.67 33.85 54588.25 88888.00 2015-06-24 08:36:07.125 175 12505.70 33.83 54588.28 88888.00 2015-06-24 08:36:07.250 175 12505.73 33.80 54588.30 88888.00 2015-06-24 08:36:07.375 175 12505.80 33.83 54588.35 88888.00 2015-06-24 08:36:07.500 175 12505.88 33.85 54588.40 88888.00 2015-06-24 08:36:07.625 175 12506.00 33.85 54588.43 88888.00 2015-06-24 08:36:07.750 175 12506.10 33.85 54588.45 88888.00 2015-06-24 08:36:07.875 175 12506.12 33.88 54588.47 88888.00 2015-06-24 08:36:08.000 175 12506.15 33.88 54588.53 88888.00 2015-06-24 08:36:08.125 175 12506.20 33.92 54588.60 88888.00 2015-06-24 08:36:08.250 175 12506.23 33.88 54588.62 88888.00 2015-06-24 08:36:08.375 175 12506.27 33.88 54588.65 88888.00 2015-06-24 08:36:08.500 175 12506.35 33.90 54588.72 88888.00 2015-06-24 08:36:08.625 175 12506.42 33.92 54588.78 88888.00 2015-06-24 08:36:08.750 175 12506.52 33.90 54588.80 88888.00 2015-06-24 08:36:08.875 175 12506.55 33.90 54588.80 88888.00 2015-06-24 08:36:09.000 175 12506.62 33.90 54588.82 88888.00 2015-06-24 08:36:09.125 175 12506.73 33.92 54588.88 88888.00 2015-06-24 08:36:09.250 175 12506.77 33.95 54588.93 88888.00 2015-06-24 08:36:09.375 175 12506.85 33.98 54588.95 88888.00 2015-06-24 08:36:09.500 175 12506.92 33.95 54589.00 88888.00 2015-06-24 08:36:09.625 175 12507.05 33.98 54589.03 88888.00 2015-06-24 08:36:09.750 175 12507.17 33.95 54589.05 88888.00 2015-06-24 08:36:09.875 175 12507.25 33.98 54589.07 88888.00 2015-06-24 08:36:10.000 175 12507.30 33.98 54589.10 88888.00 2015-06-24 08:36:10.125 175 12507.42 33.98 54589.18 88888.00 2015-06-24 08:36:10.250 175 12507.45 33.98 54589.22 88888.00 2015-06-24 08:36:10.375 175 12507.55 34.00 54589.25 88888.00 2015-06-24 08:36:10.500 175 12507.62 34.00 54589.30 88888.00 2015-06-24 08:36:10.625 175 12507.67 34.02 54589.32 88888.00 2015-06-24 08:36:10.750 175 12507.73 34.02 54589.38 88888.00 2015-06-24 08:36:10.875 175 12507.88 34.02 54589.40 88888.00 2015-06-24 08:36:11.000 175 12507.98 34.05 54589.45 88888.00 2015-06-24 08:36:11.125 175 12507.98 34.08 54589.47 88888.00 2015-06-24 08:36:11.250 175 12508.02 34.10 54589.53 88888.00 2015-06-24 08:36:11.375 175 12508.10 34.08 54589.55 88888.00 2015-06-24 08:36:11.500 175 12508.15 34.10 54589.57 88888.00 2015-06-24 08:36:11.625 175 12508.17 34.17 54589.65 88888.00 2015-06-24 08:36:11.750 175 12508.23 34.20 54589.70 88888.00 2015-06-24 08:36:11.875 175 12508.30 34.25 54589.72 88888.00 2015-06-24 08:36:12.000 175 12508.33 34.30 54589.75 88888.00 2015-06-24 08:36:12.125 175 12508.38 34.35 54589.82 88888.00 2015-06-24 08:36:12.250 175 12508.40 34.40 54589.88 88888.00 2015-06-24 08:36:12.375 175 12508.42 34.45 54589.90 88888.00 2015-06-24 08:36:12.500 175 12508.42 34.50 54589.95 88888.00 2015-06-24 08:36:12.625 175 12508.55 34.55 54589.97 88888.00 2015-06-24 08:36:12.750 175 12508.65 34.58 54590.00 88888.00 2015-06-24 08:36:12.875 175 12508.73 34.62 54590.07 88888.00 2015-06-24 08:36:13.000 175 12508.70 34.67 54590.10 88888.00 2015-06-24 08:36:13.125 175 12508.70 34.75 54590.12 88888.00 2015-06-24 08:36:13.250 175 12508.75 34.83 54590.20 88888.00 2015-06-24 08:36:13.375 175 12508.88 34.88 54590.28 88888.00 2015-06-24 08:36:13.500 175 12508.92 34.90 54590.28 88888.00 2015-06-24 08:36:13.625 175 12508.98 34.95 54590.32 88888.00 2015-06-24 08:36:13.750 175 12509.08 35.00 54590.35 88888.00 2015-06-24 08:36:13.875 175 12509.10 35.02 54590.40 88888.00 2015-06-24 08:36:14.000 175 12509.17 35.05 54590.43 88888.00 2015-06-24 08:36:14.125 175 12509.25 35.08 54590.45 88888.00 2015-06-24 08:36:14.250 175 12509.27 35.08 54590.50 88888.00 2015-06-24 08:36:14.375 175 12509.27 35.10 54590.55 88888.00 2015-06-24 08:36:14.500 175 12509.30 35.15 54590.57 88888.00 2015-06-24 08:36:14.625 175 12509.38 35.20 54590.65 88888.00 2015-06-24 08:36:14.750 175 12509.42 35.15 54590.70 88888.00 2015-06-24 08:36:14.875 175 12509.35 35.15 54590.75 88888.00 2015-06-24 08:36:15.000 175 12509.35 35.17 54590.75 88888.00 2015-06-24 08:36:15.125 175 12509.40 35.20 54590.80 88888.00 2015-06-24 08:36:15.250 175 12509.45 35.20 54590.88 88888.00 2015-06-24 08:36:15.375 175 12509.48 35.25 54590.88 88888.00 2015-06-24 08:36:15.500 175 12509.55 35.30 54590.93 88888.00 2015-06-24 08:36:15.625 175 12509.62 35.33 54590.97 88888.00 2015-06-24 08:36:15.750 175 12509.65 35.30 54591.00 88888.00 2015-06-24 08:36:15.875 175 12509.67 35.30 54591.03 88888.00 2015-06-24 08:36:16.000 175 12509.73 35.30 54591.05 88888.00 2015-06-24 08:36:16.125 175 12509.83 35.33 54591.07 88888.00 2015-06-24 08:36:16.250 175 12509.85 35.35 54591.12 88888.00 2015-06-24 08:36:16.375 175 12509.90 35.40 54591.15 88888.00 2015-06-24 08:36:16.500 175 12509.98 35.40 54591.18 88888.00 2015-06-24 08:36:16.625 175 12510.10 35.40 54591.20 88888.00 2015-06-24 08:36:16.750 175 12510.12 35.45 54591.22 88888.00 2015-06-24 08:36:16.875 175 12510.20 35.48 54591.25 88888.00 2015-06-24 08:36:17.000 175 12510.27 35.50 54591.28 88888.00 2015-06-24 08:36:17.125 175 12510.35 35.55 54591.32 88888.00 2015-06-24 08:36:17.250 175 12510.40 35.58 54591.38 88888.00 2015-06-24 08:36:17.375 175 12510.45 35.58 54591.38 88888.00 2015-06-24 08:36:17.500 175 12510.50 35.62 54591.45 88888.00 2015-06-24 08:36:17.625 175 12510.55 35.70 54591.47 88888.00 2015-06-24 08:36:17.750 175 12510.58 35.70 54591.50 88888.00 2015-06-24 08:36:17.875 175 12510.60 35.73 54591.55 88888.00 2015-06-24 08:36:18.000 175 12510.65 35.75 54591.57 88888.00 2015-06-24 08:36:18.125 175 12510.70 35.80 54591.60 88888.00 2015-06-24 08:36:18.250 175 12510.70 35.80 54591.65 88888.00 2015-06-24 08:36:18.375 175 12510.80 35.88 54591.68 88888.00 2015-06-24 08:36:18.500 175 12510.88 35.92 54591.70 88888.00 2015-06-24 08:36:18.625 175 12510.90 35.95 54591.72 88888.00 2015-06-24 08:36:18.750 175 12510.95 35.95 54591.75 88888.00 2015-06-24 08:36:18.875 175 12511.02 35.98 54591.80 88888.00 2015-06-24 08:36:19.000 175 12511.10 36.00 54591.82 88888.00 2015-06-24 08:36:19.125 175 12511.17 36.05 54591.85 88888.00 2015-06-24 08:36:19.250 175 12511.20 36.10 54591.85 88888.00 2015-06-24 08:36:19.375 175 12511.30 36.17 54591.88 88888.00 2015-06-24 08:36:19.500 175 12511.45 36.23 54591.90 88888.00 2015-06-24 08:36:19.625 175 12511.55 36.30 54591.95 88888.00 2015-06-24 08:36:19.750 175 12511.58 36.35 54591.97 88888.00 2015-06-24 08:36:19.875 175 12511.67 36.45 54592.00 88888.00 2015-06-24 08:36:20.000 175 12511.83 36.50 54592.03 88888.00 2015-06-24 08:36:20.125 175 12511.88 36.55 54592.00 88888.00 2015-06-24 08:36:20.250 175 12511.92 36.62 54592.05 88888.00 2015-06-24 08:36:20.375 175 12512.05 36.70 54592.07 88888.00 2015-06-24 08:36:20.500 175 12512.12 36.75 54592.10 88888.00 2015-06-24 08:36:20.625 175 12512.23 36.83 54592.15 88888.00 2015-06-24 08:36:20.750 175 12512.33 36.88 54592.18 88888.00 2015-06-24 08:36:20.875 175 12512.38 36.90 54592.18 88888.00 2015-06-24 08:36:21.000 175 12512.45 36.95 54592.20 88888.00 2015-06-24 08:36:21.125 175 12512.55 37.02 54592.30 88888.00 2015-06-24 08:36:21.250 175 12512.60 37.08 54592.32 88888.00 2015-06-24 08:36:21.375 175 12512.70 37.12 54592.30 88888.00 2015-06-24 08:36:21.500 175 12512.80 37.15 54592.35 88888.00 2015-06-24 08:36:21.625 175 12512.88 37.25 54592.43 88888.00 2015-06-24 08:36:21.750 175 12512.92 37.30 54592.45 88888.00 2015-06-24 08:36:21.875 175 12512.98 37.40 54592.47 88888.00 2015-06-24 08:36:22.000 175 12513.08 37.48 54592.50 88888.00 2015-06-24 08:36:22.125 175 12513.10 37.52 54592.55 88888.00 2015-06-24 08:36:22.250 175 12513.10 37.58 54592.55 88888.00 2015-06-24 08:36:22.375 175 12513.12 37.60 54592.62 88888.00 2015-06-24 08:36:22.500 175 12513.17 37.67 54592.68 88888.00 2015-06-24 08:36:22.625 175 12513.27 37.73 54592.72 88888.00 2015-06-24 08:36:22.750 175 12513.33 37.80 54592.78 88888.00 2015-06-24 08:36:22.875 175 12513.35 37.88 54592.80 88888.00 2015-06-24 08:36:23.000 175 12513.33 37.92 54592.80 88888.00 2015-06-24 08:36:23.125 175 12513.33 37.98 54592.82 88888.00 2015-06-24 08:36:23.250 175 12513.38 38.05 54592.88 88888.00 2015-06-24 08:36:23.375 175 12513.42 38.12 54592.93 88888.00 2015-06-24 08:36:23.500 175 12513.45 38.17 54592.97 88888.00 2015-06-24 08:36:23.625 175 12513.40 38.25 54593.03 88888.00 2015-06-24 08:36:23.750 175 12513.35 38.30 54593.05 88888.00 2015-06-24 08:36:23.875 175 12513.35 38.33 54593.10 88888.00 2015-06-24 08:36:24.000 175 12513.40 38.40 54593.12 88888.00 2015-06-24 08:36:24.125 175 12513.45 38.45 54593.15 88888.00 2015-06-24 08:36:24.250 175 12513.42 38.50 54593.20 88888.00 2015-06-24 08:36:24.375 175 12513.42 38.58 54593.20 88888.00 2015-06-24 08:36:24.500 175 12513.35 38.60 54593.25 88888.00 2015-06-24 08:36:24.625 175 12513.27 38.65 54593.28 88888.00 2015-06-24 08:36:24.750 175 12513.30 38.73 54593.32 88888.00 2015-06-24 08:36:24.875 175 12513.35 38.77 54593.32 88888.00 2015-06-24 08:36:25.000 175 12513.45 38.85 54593.38 88888.00 2015-06-24 08:36:25.125 175 12513.50 38.88 54593.43 88888.00 2015-06-24 08:36:25.250 175 12513.50 38.90 54593.47 88888.00 2015-06-24 08:36:25.375 175 12513.55 38.95 54593.45 88888.00 2015-06-24 08:36:25.500 175 12513.58 39.05 54593.50 88888.00 2015-06-24 08:36:25.625 175 12513.62 39.15 54593.55 88888.00 2015-06-24 08:36:25.750 175 12513.67 39.20 54593.57 88888.00 2015-06-24 08:36:25.875 175 12513.73 39.23 54593.60 88888.00 2015-06-24 08:36:26.000 175 12513.83 39.27 54593.68 88888.00 2015-06-24 08:36:26.125 175 12513.90 39.38 54593.75 88888.00 2015-06-24 08:36:26.250 175 12513.95 39.42 54593.78 88888.00 2015-06-24 08:36:26.375 175 12514.02 39.42 54593.75 88888.00 2015-06-24 08:36:26.500 175 12514.08 39.45 54593.78 88888.00 2015-06-24 08:36:26.625 175 12514.17 39.52 54593.82 88888.00 2015-06-24 08:36:26.750 175 12514.27 39.60 54593.88 88888.00 2015-06-24 08:36:26.875 175 12514.35 39.67 54593.90 88888.00 2015-06-24 08:36:27.000 175 12514.35 39.73 54593.90 88888.00 2015-06-24 08:36:27.125 175 12514.38 39.80 54593.97 88888.00 2015-06-24 08:36:27.250 175 12514.40 39.85 54594.00 88888.00 2015-06-24 08:36:27.375 175 12514.55 39.90 54594.03 88888.00 2015-06-24 08:36:27.500 175 12514.62 39.95 54594.05 88888.00 2015-06-24 08:36:27.625 175 12514.70 40.00 54594.10 88888.00 2015-06-24 08:36:27.750 175 12514.73 40.02 54594.10 88888.00 2015-06-24 08:36:27.875 175 12514.80 40.08 54594.12 88888.00 2015-06-24 08:36:28.000 175 12514.88 40.10 54594.12 88888.00 2015-06-24 08:36:28.125 175 12514.90 40.17 54594.20 88888.00 2015-06-24 08:36:28.250 175 12514.98 40.25 54594.28 88888.00 2015-06-24 08:36:28.375 175 12515.12 40.33 54594.30 88888.00 2015-06-24 08:36:28.500 175 12515.17 40.30 54594.32 88888.00 2015-06-24 08:36:28.625 175 12515.15 40.33 54594.35 88888.00 2015-06-24 08:36:28.750 175 12515.10 40.35 54594.35 88888.00 2015-06-24 08:36:28.875 175 12515.17 40.38 54594.40 88888.00 2015-06-24 08:36:29.000 175 12515.30 40.40 54594.43 88888.00 2015-06-24 08:36:29.125 175 12515.33 40.48 54594.47 88888.00 2015-06-24 08:36:29.250 175 12515.33 40.52 54594.55 88888.00 2015-06-24 08:36:29.375 175 12515.45 40.60 54594.57 88888.00 2015-06-24 08:36:29.500 175 12515.50 40.67 54594.60 88888.00 2015-06-24 08:36:29.625 175 12515.50 40.73 54594.62 88888.00 2015-06-24 08:36:29.750 175 12515.50 40.77 54594.68 88888.00 2015-06-24 08:36:29.875 175 12515.60 40.80 54594.72 88888.00 2015-06-24 08:36:30.000 175 12515.75 40.85 54594.72 88888.00 2015-06-24 08:36:30.125 175 12515.77 40.92 54594.80 88888.00 2015-06-24 08:36:30.250 175 12515.83 41.00 54594.85 88888.00 2015-06-24 08:36:30.375 175 12515.83 41.05 54594.82 88888.00 2015-06-24 08:36:30.500 175 12515.77 41.17 54594.88 88888.00 2015-06-24 08:36:30.625 175 12515.85 41.30 54594.95 88888.00 2015-06-24 08:36:30.750 175 12515.88 41.38 54594.97 88888.00 2015-06-24 08:36:30.875 175 12515.88 41.48 54595.00 88888.00 2015-06-24 08:36:31.000 175 12515.85 41.52 54595.00 88888.00 2015-06-24 08:36:31.125 175 12515.85 41.62 54595.07 88888.00 2015-06-24 08:36:31.250 175 12515.77 41.75 54595.12 88888.00 2015-06-24 08:36:31.375 175 12515.73 41.80 54595.15 88888.00 2015-06-24 08:36:31.500 175 12515.67 41.90 54595.18 88888.00 2015-06-24 08:36:31.625 175 12515.70 41.98 54595.18 88888.00 2015-06-24 08:36:31.750 175 12515.77 42.08 54595.20 88888.00 2015-06-24 08:36:31.875 175 12515.75 42.15 54595.25 88888.00 2015-06-24 08:36:32.000 175 12515.70 42.20 54595.25 88888.00 2015-06-24 08:36:32.125 175 12515.77 42.27 54595.25 88888.00 2015-06-24 08:36:32.250 175 12515.80 42.35 54595.30 88888.00 2015-06-24 08:36:32.375 175 12515.83 42.42 54595.32 88888.00 2015-06-24 08:36:32.500 175 12515.83 42.48 54595.35 88888.00 2015-06-24 08:36:32.625 175 12515.85 42.55 54595.38 88888.00 2015-06-24 08:36:32.750 175 12515.85 42.62 54595.40 88888.00 2015-06-24 08:36:32.875 175 12515.85 42.73 54595.43 88888.00 2015-06-24 08:36:33.000 175 12515.85 42.77 54595.45 88888.00 2015-06-24 08:36:33.125 175 12515.90 42.85 54595.47 88888.00 2015-06-24 08:36:33.250 175 12515.85 42.92 54595.53 88888.00 2015-06-24 08:36:33.375 175 12515.92 42.98 54595.55 88888.00 2015-06-24 08:36:33.500 175 12515.92 43.05 54595.60 88888.00 2015-06-24 08:36:33.625 175 12515.92 43.10 54595.62 88888.00 2015-06-24 08:36:33.750 175 12515.90 43.12 54595.60 88888.00 2015-06-24 08:36:33.875 175 12515.92 43.17 54595.65 88888.00 2015-06-24 08:36:34.000 175 12515.90 43.23 54595.70 88888.00 2015-06-24 08:36:34.125 175 12515.90 43.27 54595.72 88888.00 2015-06-24 08:36:34.250 175 12516.00 43.35 54595.78 88888.00 2015-06-24 08:36:34.375 175 12516.05 43.40 54595.78 88888.00 2015-06-24 08:36:34.500 175 12516.02 43.48 54595.82 88888.00 2015-06-24 08:36:34.625 175 12516.02 43.50 54595.82 88888.00 2015-06-24 08:36:34.750 175 12516.05 43.52 54595.88 88888.00 2015-06-24 08:36:34.875 175 12516.08 43.60 54595.90 88888.00 2015-06-24 08:36:35.000 175 12516.12 43.65 54595.95 88888.00 2015-06-24 08:36:35.125 175 12516.08 43.73 54595.97 88888.00 2015-06-24 08:36:35.250 175 12516.02 43.77 54596.03 88888.00 2015-06-24 08:36:35.375 175 12516.08 43.83 54596.03 88888.00 2015-06-24 08:36:35.500 175 12516.08 43.88 54596.05 88888.00 2015-06-24 08:36:35.625 175 12516.08 43.90 54596.07 88888.00 2015-06-24 08:36:35.750 175 12516.05 43.98 54596.10 88888.00 2015-06-24 08:36:35.875 175 12516.08 44.02 54596.15 88888.00 2015-06-24 08:36:36.000 175 12516.05 44.08 54596.18 88888.00 2015-06-24 08:36:36.125 175 12515.98 44.12 54596.20 88888.00 2015-06-24 08:36:36.250 175 12516.00 44.17 54596.28 88888.00 2015-06-24 08:36:36.375 175 12516.02 44.27 54596.30 88888.00 2015-06-24 08:36:36.500 175 12515.95 44.35 54596.35 88888.00 2015-06-24 08:36:36.625 175 12515.88 44.40 54596.38 88888.00 2015-06-24 08:36:36.750 175 12515.85 44.45 54596.40 88888.00 2015-06-24 08:36:36.875 175 12515.80 44.45 54596.45 88888.00 2015-06-24 08:36:37.000 175 12515.75 44.52 54596.50 88888.00 2015-06-24 08:36:37.125 175 12515.70 44.58 54596.53 88888.00 2015-06-24 08:36:37.250 175 12515.67 44.62 54596.57 88888.00 2015-06-24 08:36:37.375 175 12515.73 44.67 54596.65 88888.00 2015-06-24 08:36:37.500 175 12515.70 44.67 54596.65 88888.00 2015-06-24 08:36:37.625 175 12515.67 44.67 54596.65 88888.00 2015-06-24 08:36:37.750 175 12515.65 44.67 54596.68 88888.00 2015-06-24 08:36:37.875 175 12515.67 44.70 54596.68 88888.00 2015-06-24 08:36:38.000 175 12515.73 44.70 54596.70 88888.00 2015-06-24 08:36:38.125 175 12515.70 44.70 54596.75 88888.00 2015-06-24 08:36:38.250 175 12515.60 44.73 54596.80 88888.00 2015-06-24 08:36:38.375 175 12515.60 44.73 54596.82 88888.00 2015-06-24 08:36:38.500 175 12515.58 44.70 54596.85 88888.00 2015-06-24 08:36:38.625 175 12515.65 44.70 54596.88 88888.00 2015-06-24 08:36:38.750 175 12515.62 44.70 54596.93 88888.00 2015-06-24 08:36:38.875 175 12515.60 44.70 54596.97 88888.00 2015-06-24 08:36:39.000 175 12515.62 44.70 54597.00 88888.00 2015-06-24 08:36:39.125 175 12515.55 44.67 54597.05 88888.00 2015-06-24 08:36:39.250 175 12515.52 44.62 54597.07 88888.00 2015-06-24 08:36:39.375 175 12515.50 44.62 54597.10 88888.00 2015-06-24 08:36:39.500 175 12515.52 44.62 54597.12 88888.00 2015-06-24 08:36:39.625 175 12515.52 44.58 54597.18 88888.00 2015-06-24 08:36:39.750 175 12515.52 44.55 54597.18 88888.00 2015-06-24 08:36:39.875 175 12515.58 44.50 54597.22 88888.00 2015-06-24 08:36:40.000 175 12515.65 44.50 54597.25 88888.00 2015-06-24 08:36:40.125 175 12515.70 44.50 54597.28 88888.00 2015-06-24 08:36:40.250 175 12515.70 44.48 54597.35 88888.00 2015-06-24 08:36:40.375 175 12515.73 44.50 54597.38 88888.00 2015-06-24 08:36:40.500 175 12515.75 44.52 54597.43 88888.00 2015-06-24 08:36:40.625 175 12515.67 44.55 54597.47 88888.00 2015-06-24 08:36:40.750 175 12515.60 44.52 54597.50 88888.00 2015-06-24 08:36:40.875 175 12515.60 44.55 54597.53 88888.00 2015-06-24 08:36:41.000 175 12515.62 44.58 54597.55 88888.00 2015-06-24 08:36:41.125 175 12515.65 44.62 54597.57 88888.00 2015-06-24 08:36:41.250 175 12515.65 44.62 54597.65 88888.00 2015-06-24 08:36:41.375 175 12515.65 44.65 54597.65 88888.00 2015-06-24 08:36:41.500 175 12515.65 44.67 54597.65 88888.00 2015-06-24 08:36:41.625 175 12515.62 44.70 54597.70 88888.00 2015-06-24 08:36:41.750 175 12515.60 44.75 54597.70 88888.00 2015-06-24 08:36:41.875 175 12515.52 44.77 54597.72 88888.00 2015-06-24 08:36:42.000 175 12515.50 44.77 54597.78 88888.00 2015-06-24 08:36:42.125 175 12515.55 44.83 54597.82 88888.00 2015-06-24 08:36:42.250 175 12515.48 44.80 54597.88 88888.00 2015-06-24 08:36:42.375 175 12515.40 44.85 54597.90 88888.00 2015-06-24 08:36:42.500 175 12515.27 44.88 54597.93 88888.00 2015-06-24 08:36:42.625 175 12515.23 44.90 54597.97 88888.00 2015-06-24 08:36:42.750 175 12515.17 44.85 54597.97 88888.00 2015-06-24 08:36:42.875 175 12515.15 44.85 54598.00 88888.00 2015-06-24 08:36:43.000 175 12515.15 44.88 54598.03 88888.00 2015-06-24 08:36:43.125 175 12515.20 44.92 54598.10 88888.00 2015-06-24 08:36:43.250 175 12515.20 44.90 54598.12 88888.00 2015-06-24 08:36:43.375 175 12515.25 44.90 54598.15 88888.00 2015-06-24 08:36:43.500 175 12515.20 44.88 54598.15 88888.00 2015-06-24 08:36:43.625 175 12515.12 44.88 54598.18 88888.00 2015-06-24 08:36:43.750 175 12515.15 44.90 54598.20 88888.00 2015-06-24 08:36:43.875 175 12515.17 44.90 54598.22 88888.00 2015-06-24 08:36:44.000 175 12515.17 44.90 54598.25 88888.00 2015-06-24 08:36:44.125 175 12515.10 44.90 54598.30 88888.00 2015-06-24 08:36:44.250 175 12515.10 44.95 54598.32 88888.00 2015-06-24 08:36:44.375 175 12515.15 44.98 54598.35 88888.00 2015-06-24 08:36:44.500 175 12515.12 45.00 54598.38 88888.00 2015-06-24 08:36:44.625 175 12515.12 45.05 54598.40 88888.00 2015-06-24 08:36:44.750 175 12515.15 45.08 54598.45 88888.00 2015-06-24 08:36:44.875 175 12515.10 45.08 54598.45 88888.00 2015-06-24 08:36:45.000 175 12515.08 45.08 54598.45 88888.00 2015-06-24 08:36:45.125 175 12515.10 45.15 54598.47 88888.00 2015-06-24 08:36:45.250 175 12515.12 45.20 54598.53 88888.00 2015-06-24 08:36:45.375 175 12515.12 45.25 54598.53 88888.00 2015-06-24 08:36:45.500 175 12515.12 45.30 54598.57 88888.00 2015-06-24 08:36:45.625 175 12515.10 45.33 54598.57 88888.00 2015-06-24 08:36:45.750 175 12515.02 45.38 54598.62 88888.00 2015-06-24 08:36:45.875 175 12514.98 45.42 54598.68 88888.00 2015-06-24 08:36:46.000 175 12514.98 45.48 54598.68 88888.00 2015-06-24 08:36:46.125 175 12515.02 45.55 54598.72 88888.00 2015-06-24 08:36:46.250 175 12515.02 45.58 54598.72 88888.00 2015-06-24 08:36:46.375 175 12515.05 45.65 54598.80 88888.00 2015-06-24 08:36:46.500 175 12515.08 45.70 54598.80 88888.00 2015-06-24 08:36:46.625 175 12515.08 45.77 54598.82 88888.00 2015-06-24 08:36:46.750 175 12515.08 45.83 54598.80 88888.00 2015-06-24 08:36:46.875 175 12515.10 45.90 54598.85 88888.00 2015-06-24 08:36:47.000 175 12515.12 46.02 54598.88 88888.00 2015-06-24 08:36:47.125 175 12515.15 46.08 54598.90 88888.00 2015-06-24 08:36:47.250 175 12515.12 46.20 54598.90 88888.00 2015-06-24 08:36:47.375 175 12515.08 46.25 54598.90 88888.00 2015-06-24 08:36:47.500 175 12515.08 46.38 54598.95 88888.00 2015-06-24 08:36:47.625 175 12515.12 46.48 54599.00 88888.00 2015-06-24 08:36:47.750 175 12515.10 46.60 54599.03 88888.00 2015-06-24 08:36:47.875 175 12515.02 46.67 54599.03 88888.00 2015-06-24 08:36:48.000 175 12515.00 46.83 54599.05 88888.00 2015-06-24 08:36:48.125 175 12514.95 46.95 54599.07 88888.00 2015-06-24 08:36:48.250 175 12514.85 47.10 54599.07 88888.00 2015-06-24 08:36:48.375 175 12514.80 47.17 54599.07 88888.00 2015-06-24 08:36:48.500 175 12514.80 47.30 54599.10 88888.00 2015-06-24 08:36:48.625 175 12514.75 47.42 54599.10 88888.00 2015-06-24 08:36:48.750 175 12514.73 47.48 54599.07 88888.00 2015-06-24 08:36:48.875 175 12514.75 47.58 54599.10 88888.00 2015-06-24 08:36:49.000 175 12514.75 47.70 54599.10 88888.00 2015-06-24 08:36:49.125 175 12514.75 47.83 54599.10 88888.00 2015-06-24 08:36:49.250 175 12514.70 47.92 54599.12 88888.00 2015-06-24 08:36:49.375 175 12514.75 48.02 54599.12 88888.00 2015-06-24 08:36:49.500 175 12514.75 48.10 54599.12 88888.00 2015-06-24 08:36:49.625 175 12514.70 48.20 54599.12 88888.00 2015-06-24 08:36:49.750 175 12514.80 48.30 54599.12 88888.00 2015-06-24 08:36:49.875 175 12514.83 48.38 54599.15 88888.00 2015-06-24 08:36:50.000 175 12514.88 48.45 54599.12 88888.00 2015-06-24 08:36:50.125 175 12514.90 48.55 54599.15 88888.00 2015-06-24 08:36:50.250 175 12514.92 48.65 54599.18 88888.00 2015-06-24 08:36:50.375 175 12514.90 48.73 54599.18 88888.00 2015-06-24 08:36:50.500 175 12514.80 48.77 54599.20 88888.00 2015-06-24 08:36:50.625 175 12514.80 48.83 54599.20 88888.00 2015-06-24 08:36:50.750 175 12514.85 48.90 54599.18 88888.00 2015-06-24 08:36:50.875 175 12514.85 48.95 54599.18 88888.00 2015-06-24 08:36:51.000 175 12514.80 48.98 54599.20 88888.00 2015-06-24 08:36:51.125 175 12514.75 49.05 54599.20 88888.00 2015-06-24 08:36:51.250 175 12514.75 49.08 54599.20 88888.00 2015-06-24 08:36:51.375 175 12514.73 49.12 54599.22 88888.00 2015-06-24 08:36:51.500 175 12514.70 49.15 54599.25 88888.00 2015-06-24 08:36:51.625 175 12514.65 49.17 54599.30 88888.00 2015-06-24 08:36:51.750 175 12514.52 49.15 54599.30 88888.00 2015-06-24 08:36:51.875 175 12514.50 49.15 54599.35 88888.00 2015-06-24 08:36:52.000 175 12514.50 49.20 54599.38 88888.00 2015-06-24 08:36:52.125 175 12514.42 49.17 54599.40 88888.00 2015-06-24 08:36:52.250 175 12514.33 49.15 54599.45 88888.00 2015-06-24 08:36:52.375 175 12514.25 49.15 54599.45 88888.00 2015-06-24 08:36:52.500 175 12514.17 49.15 54599.45 88888.00 2015-06-24 08:36:52.625 175 12514.10 49.10 54599.50 88888.00 2015-06-24 08:36:52.750 175 12513.98 49.05 54599.53 88888.00 2015-06-24 08:36:52.875 175 12513.90 49.00 54599.55 88888.00 2015-06-24 08:36:53.000 175 12513.77 48.95 54599.55 88888.00 2015-06-24 08:36:53.125 175 12513.73 48.88 54599.60 88888.00 2015-06-24 08:36:53.250 175 12513.60 48.80 54599.65 88888.00 2015-06-24 08:36:53.375 175 12513.58 48.77 54599.70 88888.00 2015-06-24 08:36:53.500 175 12513.58 48.70 54599.70 88888.00 2015-06-24 08:36:53.625 175 12513.62 48.65 54599.72 88888.00 2015-06-24 08:36:53.750 175 12513.58 48.55 54599.75 88888.00 2015-06-24 08:36:53.875 175 12513.52 48.42 54599.80 88888.00 2015-06-24 08:36:54.000 175 12513.50 48.33 54599.80 88888.00 2015-06-24 08:36:54.125 175 12513.50 48.25 54599.82 88888.00 2015-06-24 08:36:54.250 175 12513.45 48.12 54599.90 88888.00 2015-06-24 08:36:54.375 175 12513.48 48.08 54599.90 88888.00 2015-06-24 08:36:54.500 175 12513.45 48.00 54599.95 88888.00 2015-06-24 08:36:54.625 175 12513.48 47.92 54599.97 88888.00 2015-06-24 08:36:54.750 175 12513.48 47.83 54600.00 88888.00 2015-06-24 08:36:54.875 175 12513.40 47.73 54600.00 88888.00 2015-06-24 08:36:55.000 175 12513.42 47.65 54600.03 88888.00 2015-06-24 08:36:55.125 175 12513.35 47.55 54600.05 88888.00 2015-06-24 08:36:55.250 175 12513.33 47.50 54600.10 88888.00 2015-06-24 08:36:55.375 175 12513.38 47.42 54600.10 88888.00 2015-06-24 08:36:55.500 175 12513.38 47.35 54600.12 88888.00 2015-06-24 08:36:55.625 175 12513.35 47.30 54600.18 88888.00 2015-06-24 08:36:55.750 175 12513.38 47.25 54600.20 88888.00 2015-06-24 08:36:55.875 175 12513.42 47.25 54600.22 88888.00 2015-06-24 08:36:56.000 175 12513.38 47.20 54600.25 88888.00 2015-06-24 08:36:56.125 175 12513.40 47.12 54600.30 88888.00 2015-06-24 08:36:56.250 175 12513.42 47.08 54600.35 88888.00 2015-06-24 08:36:56.375 175 12513.52 47.10 54600.38 88888.00 2015-06-24 08:36:56.500 175 12513.52 47.10 54600.38 88888.00 2015-06-24 08:36:56.625 175 12513.48 47.10 54600.40 88888.00 2015-06-24 08:36:56.750 175 12513.40 47.12 54600.43 88888.00 2015-06-24 08:36:56.875 175 12513.35 47.12 54600.45 88888.00 2015-06-24 08:36:57.000 175 12513.30 47.10 54600.43 88888.00 2015-06-24 08:36:57.125 175 12513.35 47.15 54600.45 88888.00 2015-06-24 08:36:57.250 175 12513.38 47.17 54600.55 88888.00 2015-06-24 08:36:57.375 175 12513.40 47.20 54600.55 88888.00 2015-06-24 08:36:57.500 175 12513.42 47.23 54600.57 88888.00 2015-06-24 08:36:57.625 175 12513.45 47.33 54600.60 88888.00 2015-06-24 08:36:57.750 175 12513.38 47.38 54600.60 88888.00 2015-06-24 08:36:57.875 175 12513.25 47.42 54600.62 88888.00 2015-06-24 08:36:58.000 175 12513.20 47.50 54600.62 88888.00 2015-06-24 08:36:58.125 175 12513.20 47.60 54600.68 88888.00 2015-06-24 08:36:58.250 175 12513.20 47.65 54600.68 88888.00 2015-06-24 08:36:58.375 175 12513.17 47.70 54600.65 88888.00 2015-06-24 08:36:58.500 175 12513.20 47.75 54600.65 88888.00 2015-06-24 08:36:58.625 175 12513.20 47.85 54600.68 88888.00 2015-06-24 08:36:58.750 175 12513.05 47.92 54600.68 88888.00 2015-06-24 08:36:58.875 175 12512.98 48.00 54600.72 88888.00 2015-06-24 08:36:59.000 175 12513.00 48.02 54600.72 88888.00 2015-06-24 08:36:59.125 175 12513.00 48.08 54600.72 88888.00 2015-06-24 08:36:59.250 175 12512.95 48.10 54600.75 88888.00 2015-06-24 08:36:59.375 175 12512.92 48.20 54600.75 88888.00 2015-06-24 08:36:59.500 175 12512.88 48.25 54600.80 88888.00 2015-06-24 08:36:59.625 175 12512.83 48.27 54600.80 88888.00 2015-06-24 08:36:59.750 175 12512.83 48.30 54600.80 88888.00 2015-06-24 08:36:59.875 175 12512.83 48.35 54600.82 88888.00 2015-06-24 08:37:00.000 175 12512.75 48.38 54600.82 88888.00 2015-06-24 08:37:00.125 175 12512.67 48.40 54600.85 88888.00 2015-06-24 08:37:00.250 175 12512.62 48.42 54600.93 88888.00 2015-06-24 08:37:00.375 175 12512.73 48.45 54600.93 88888.00 2015-06-24 08:37:00.500 175 12512.75 48.48 54600.95 88888.00 2015-06-24 08:37:00.625 175 12512.73 48.50 54600.95 88888.00 2015-06-24 08:37:00.750 175 12512.73 48.50 54600.97 88888.00 2015-06-24 08:37:00.875 175 12512.73 48.50 54601.00 88888.00 2015-06-24 08:37:01.000 175 12512.65 48.50 54601.03 88888.00 2015-06-24 08:37:01.125 175 12512.55 48.50 54601.05 88888.00 2015-06-24 08:37:01.250 175 12512.55 48.48 54601.10 88888.00 2015-06-24 08:37:01.375 175 12512.60 48.45 54601.10 88888.00 2015-06-24 08:37:01.500 175 12512.65 48.40 54601.10 88888.00 2015-06-24 08:37:01.625 175 12512.70 48.38 54601.12 88888.00 2015-06-24 08:37:01.750 175 12512.77 48.35 54601.15 88888.00 2015-06-24 08:37:01.875 175 12512.80 48.30 54601.18 88888.00 2015-06-24 08:37:02.000 175 12512.77 48.27 54601.20 88888.00 2015-06-24 08:37:02.125 175 12512.88 48.23 54601.22 88888.00 2015-06-24 08:37:02.250 175 12512.98 48.17 54601.28 88888.00 2015-06-24 08:37:02.375 175 12513.05 48.15 54601.30 88888.00 2015-06-24 08:37:02.500 175 12513.08 48.12 54601.35 88888.00 2015-06-24 08:37:02.625 175 12513.12 48.12 54601.35 88888.00 2015-06-24 08:37:02.750 175 12513.23 48.10 54601.40 88888.00 2015-06-24 08:37:02.875 175 12513.30 48.10 54601.40 88888.00 2015-06-24 08:37:03.000 175 12513.35 48.08 54601.40 88888.00 2015-06-24 08:37:03.125 175 12513.42 48.08 54601.43 88888.00 2015-06-24 08:37:03.250 175 12513.42 48.05 54601.47 88888.00 2015-06-24 08:37:03.375 175 12513.48 48.08 54601.50 88888.00 2015-06-24 08:37:03.500 175 12513.52 48.10 54601.50 88888.00 2015-06-24 08:37:03.625 175 12513.58 48.08 54601.50 88888.00 2015-06-24 08:37:03.750 175 12513.62 48.10 54601.55 88888.00 2015-06-24 08:37:03.875 175 12513.73 48.10 54601.57 88888.00 2015-06-24 08:37:04.000 175 12513.83 48.08 54601.57 88888.00 2015-06-24 08:37:04.125 175 12513.98 48.10 54601.62 88888.00 2015-06-24 08:37:04.250 175 12514.02 48.12 54601.62 88888.00 2015-06-24 08:37:04.375 175 12514.10 48.15 54601.62 88888.00 2015-06-24 08:37:04.500 175 12514.15 48.12 54601.62 88888.00 2015-06-24 08:37:04.625 175 12514.25 48.12 54601.65 88888.00 2015-06-24 08:37:04.750 175 12514.35 48.17 54601.65 88888.00 2015-06-24 08:37:04.875 175 12514.40 48.20 54601.68 88888.00 2015-06-24 08:37:05.000 175 12514.42 48.23 54601.70 88888.00 2015-06-24 08:37:05.125 175 12514.52 48.25 54601.72 88888.00 2015-06-24 08:37:05.250 175 12514.55 48.30 54601.75 88888.00 2015-06-24 08:37:05.375 175 12514.67 48.35 54601.75 88888.00 2015-06-24 08:37:05.500 175 12514.80 48.35 54601.78 88888.00 2015-06-24 08:37:05.625 175 12514.90 48.40 54601.80 88888.00 2015-06-24 08:37:05.750 175 12514.95 48.45 54601.82 88888.00 2015-06-24 08:37:05.875 175 12515.05 48.50 54601.85 88888.00 2015-06-24 08:37:06.000 175 12515.12 48.52 54601.85 88888.00 2015-06-24 08:37:06.125 175 12515.17 48.60 54601.85 88888.00 2015-06-24 08:37:06.250 175 12515.23 48.67 54601.90 88888.00 2015-06-24 08:37:06.375 175 12515.27 48.75 54601.93 88888.00 2015-06-24 08:37:06.500 175 12515.30 48.83 54601.93 88888.00 2015-06-24 08:37:06.625 175 12515.30 48.88 54601.95 88888.00 2015-06-24 08:37:06.750 175 12515.38 48.98 54601.97 88888.00 2015-06-24 08:37:06.875 175 12515.35 49.08 54602.00 88888.00 2015-06-24 08:37:07.000 175 12515.35 49.15 54601.97 88888.00 2015-06-24 08:37:07.125 175 12515.30 49.17 54602.00 88888.00 2015-06-24 08:37:07.250 175 12515.25 49.25 54602.03 88888.00 2015-06-24 08:37:07.375 175 12515.30 49.40 54602.05 88888.00 2015-06-24 08:37:07.500 175 12515.23 49.52 54602.12 88888.00 2015-06-24 08:37:07.625 175 12515.23 49.60 54602.12 88888.00 2015-06-24 08:37:07.750 175 12515.25 49.70 54602.12 88888.00 2015-06-24 08:37:07.875 175 12515.20 49.77 54602.12 88888.00 2015-06-24 08:37:08.000 175 12515.15 49.88 54602.12 88888.00 2015-06-24 08:37:08.125 175 12515.08 49.98 54602.18 88888.00 2015-06-24 08:37:08.250 175 12514.90 50.02 54602.18 88888.00 2015-06-24 08:37:08.375 175 12514.90 50.12 54602.18 88888.00 2015-06-24 08:37:08.500 175 12514.90 50.17 54602.20 88888.00 2015-06-24 08:37:08.625 175 12514.90 50.23 54602.22 88888.00 2015-06-24 08:37:08.750 175 12514.88 50.25 54602.22 88888.00 2015-06-24 08:37:08.875 175 12514.85 50.33 54602.22 88888.00 2015-06-24 08:37:09.000 175 12514.77 50.35 54602.25 88888.00 2015-06-24 08:37:09.125 175 12514.70 50.38 54602.30 88888.00 2015-06-24 08:37:09.250 175 12514.58 50.38 54602.30 88888.00 2015-06-24 08:37:09.375 175 12514.55 50.38 54602.28 88888.00 2015-06-24 08:37:09.500 175 12514.60 50.42 54602.30 88888.00 2015-06-24 08:37:09.625 175 12514.52 50.42 54602.32 88888.00 2015-06-24 08:37:09.750 175 12514.45 50.40 54602.32 88888.00 2015-06-24 08:37:09.875 175 12514.45 50.38 54602.30 88888.00 2015-06-24 08:37:10.000 175 12514.45 50.38 54602.32 88888.00 2015-06-24 08:37:10.125 175 12514.40 50.40 54602.35 88888.00 2015-06-24 08:37:10.250 175 12514.25 50.33 54602.38 88888.00 2015-06-24 08:37:10.375 175 12514.17 50.33 54602.40 88888.00 2015-06-24 08:37:10.500 175 12514.10 50.27 54602.40 88888.00 2015-06-24 08:37:10.625 175 12513.98 50.20 54602.43 88888.00 2015-06-24 08:37:10.750 175 12513.88 50.12 54602.45 88888.00 2015-06-24 08:37:10.875 175 12513.92 50.08 54602.50 88888.00 2015-06-24 08:37:11.000 175 12513.88 50.00 54602.53 88888.00 2015-06-24 08:37:11.125 175 12513.73 49.90 54602.53 88888.00 2015-06-24 08:37:11.250 175 12513.65 49.80 54602.55 88888.00 2015-06-24 08:37:11.375 175 12513.67 49.77 54602.60 88888.00 2015-06-24 08:37:11.500 175 12513.73 49.70 54602.60 88888.00 2015-06-24 08:37:11.625 175 12513.75 49.60 54602.65 88888.00 2015-06-24 08:37:11.750 175 12513.75 49.55 54602.70 88888.00 2015-06-24 08:37:11.875 175 12513.70 49.48 54602.72 88888.00 2015-06-24 08:37:12.000 175 12513.75 49.35 54602.78 88888.00 2015-06-24 08:37:12.125 175 12513.70 49.27 54602.80 88888.00 2015-06-24 08:37:12.250 175 12513.70 49.20 54602.88 88888.00 2015-06-24 08:37:12.375 175 12513.75 49.15 54602.90 88888.00 2015-06-24 08:37:12.500 175 12513.83 49.10 54602.90 88888.00 2015-06-24 08:37:12.625 175 12513.92 49.00 54602.93 88888.00 2015-06-24 08:37:12.750 175 12513.95 48.90 54602.97 88888.00 2015-06-24 08:37:12.875 175 12514.02 48.85 54603.00 88888.00 2015-06-24 08:37:13.000 175 12514.08 48.80 54603.03 88888.00 2015-06-24 08:37:13.125 175 12514.20 48.75 54603.07 88888.00 2015-06-24 08:37:13.250 175 12514.20 48.73 54603.12 88888.00 2015-06-24 08:37:13.375 175 12514.20 48.67 54603.12 88888.00 2015-06-24 08:37:13.500 175 12514.23 48.65 54603.18 88888.00 2015-06-24 08:37:13.625 175 12514.27 48.62 54603.20 88888.00 2015-06-24 08:37:13.750 175 12514.35 48.58 54603.22 88888.00 2015-06-24 08:37:13.875 175 12514.40 48.55 54603.25 88888.00 2015-06-24 08:37:14.000 175 12514.45 48.50 54603.28 88888.00 2015-06-24 08:37:14.125 175 12514.52 48.45 54603.28 88888.00 2015-06-24 08:37:14.250 175 12514.50 48.42 54603.30 88888.00 2015-06-24 08:37:14.375 175 12514.52 48.42 54603.32 88888.00 2015-06-24 08:37:14.500 175 12514.52 48.40 54603.38 88888.00 2015-06-24 08:37:14.625 175 12514.55 48.35 54603.40 88888.00 2015-06-24 08:37:14.750 175 12514.55 48.35 54603.45 88888.00 2015-06-24 08:37:14.875 175 12514.55 48.33 54603.47 88888.00 2015-06-24 08:37:15.000 175 12514.50 48.27 54603.47 88888.00 2015-06-24 08:37:15.125 175 12514.50 48.27 54603.55 88888.00 2015-06-24 08:37:15.250 175 12514.42 48.25 54603.60 88888.00 2015-06-24 08:37:15.375 175 12514.52 48.25 54603.62 88888.00 2015-06-24 08:37:15.500 175 12514.52 48.23 54603.65 88888.00 2015-06-24 08:37:15.625 175 12514.50 48.23 54603.65 88888.00 2015-06-24 08:37:15.750 175 12514.45 48.23 54603.68 88888.00 2015-06-24 08:37:15.875 175 12514.42 48.23 54603.70 88888.00 2015-06-24 08:37:16.000 175 12514.48 48.25 54603.72 88888.00 2015-06-24 08:37:16.125 175 12514.48 48.27 54603.80 88888.00 2015-06-24 08:37:16.250 175 12514.35 48.27 54603.80 88888.00 2015-06-24 08:37:16.375 175 12514.33 48.27 54603.82 88888.00 2015-06-24 08:37:16.500 175 12514.38 48.30 54603.82 88888.00 2015-06-24 08:37:16.625 175 12514.38 48.35 54603.85 88888.00 2015-06-24 08:37:16.750 175 12514.38 48.35 54603.88 88888.00 2015-06-24 08:37:16.875 175 12514.40 48.40 54603.90 88888.00 2015-06-24 08:37:17.000 175 12514.45 48.40 54603.90 88888.00 2015-06-24 08:37:17.125 175 12514.50 48.40 54603.93 88888.00 2015-06-24 08:37:17.250 175 12514.52 48.40 54603.93 88888.00 2015-06-24 08:37:17.375 175 12514.60 48.45 54603.93 88888.00 2015-06-24 08:37:17.500 175 12514.60 48.50 54603.95 88888.00 2015-06-24 08:37:17.625 175 12514.65 48.55 54603.97 88888.00 2015-06-24 08:37:17.750 175 12514.70 48.58 54603.95 88888.00 2015-06-24 08:37:17.875 175 12514.75 48.62 54603.95 88888.00 2015-06-24 08:37:18.000 175 12514.80 48.70 54603.97 88888.00 2015-06-24 08:37:18.125 175 12514.90 48.77 54604.00 88888.00 2015-06-24 08:37:18.250 175 12514.90 48.83 54604.00 88888.00 2015-06-24 08:37:18.375 175 12514.85 48.88 54603.95 88888.00 2015-06-24 08:37:18.500 175 12514.92 48.92 54603.97 88888.00 2015-06-24 08:37:18.625 175 12515.00 49.05 54604.00 88888.00 2015-06-24 08:37:18.750 175 12515.08 49.15 54604.03 88888.00 2015-06-24 08:37:18.875 175 12515.08 49.25 54604.03 88888.00 2015-06-24 08:37:19.000 175 12515.08 49.35 54604.03 88888.00 2015-06-24 08:37:19.125 175 12515.02 49.40 54604.03 88888.00 2015-06-24 08:37:19.250 175 12515.05 49.42 54604.03 88888.00 2015-06-24 08:37:19.375 175 12515.15 49.52 54604.05 88888.00 2015-06-24 08:37:19.500 175 12515.12 49.65 54604.03 88888.00 2015-06-24 08:37:19.625 175 12515.08 49.70 54604.03 88888.00 2015-06-24 08:37:19.750 175 12515.05 49.77 54604.03 88888.00 2015-06-24 08:37:19.875 175 12515.10 49.83 54604.05 88888.00 2015-06-24 08:37:20.000 175 12515.08 49.85 54604.00 88888.00 2015-06-24 08:37:20.125 175 12515.08 49.92 54604.03 88888.00 2015-06-24 08:37:20.250 175 12515.12 50.00 54604.03 88888.00 2015-06-24 08:37:20.375 175 12515.15 50.08 54604.05 88888.00 2015-06-24 08:37:20.500 175 12515.15 50.08 54604.05 88888.00 2015-06-24 08:37:20.625 175 12515.15 50.12 54604.05 88888.00 2015-06-24 08:37:20.750 175 12515.12 50.17 54604.05 88888.00 2015-06-24 08:37:20.875 175 12515.10 50.23 54604.05 88888.00 2015-06-24 08:37:21.000 175 12515.08 50.23 54604.07 88888.00 2015-06-24 08:37:21.125 175 12515.12 50.23 54604.10 88888.00 2015-06-24 08:37:21.250 175 12515.10 50.20 54604.12 88888.00 2015-06-24 08:37:21.375 175 12515.15 50.20 54604.12 88888.00 2015-06-24 08:37:21.500 175 12515.10 50.20 54604.15 88888.00 2015-06-24 08:37:21.625 175 12515.05 50.23 54604.12 88888.00 2015-06-24 08:37:21.750 175 12515.08 50.25 54604.12 88888.00 2015-06-24 08:37:21.875 175 12515.12 50.20 54604.12 88888.00 2015-06-24 08:37:22.000 175 12515.12 50.17 54604.12 88888.00 2015-06-24 08:37:22.125 175 12515.15 50.15 54604.15 88888.00 2015-06-24 08:37:22.250 175 12515.15 50.17 54604.18 88888.00 2015-06-24 08:37:22.375 175 12515.17 50.15 54604.18 88888.00 2015-06-24 08:37:22.500 175 12515.17 50.15 54604.20 88888.00 2015-06-24 08:37:22.625 175 12515.23 50.15 54604.22 88888.00 2015-06-24 08:37:22.750 175 12515.23 50.10 54604.25 88888.00 2015-06-24 08:37:22.875 175 12515.23 50.08 54604.25 88888.00 2015-06-24 08:37:23.000 175 12515.23 50.02 54604.25 88888.00 2015-06-24 08:37:23.125 175 12515.27 49.98 54604.28 88888.00 2015-06-24 08:37:23.250 175 12515.35 50.00 54604.32 88888.00 2015-06-24 08:37:23.375 175 12515.40 50.00 54604.30 88888.00 2015-06-24 08:37:23.500 175 12515.38 49.98 54604.30 88888.00 2015-06-24 08:37:23.625 175 12515.35 49.98 54604.32 88888.00 2015-06-24 08:37:23.750 175 12515.45 50.00 54604.32 88888.00 2015-06-24 08:37:23.875 175 12515.52 49.98 54604.32 88888.00 2015-06-24 08:37:24.000 175 12515.58 49.98 54604.30 88888.00 2015-06-24 08:37:24.125 175 12515.62 49.98 54604.35 88888.00 2015-06-24 08:37:24.250 175 12515.60 49.98 54604.38 88888.00 2015-06-24 08:37:24.375 175 12515.65 50.00 54604.40 88888.00 2015-06-24 08:37:24.500 175 12515.60 50.02 54604.40 88888.00 2015-06-24 08:37:24.625 175 12515.52 50.00 54604.43 88888.00 2015-06-24 08:37:24.750 175 12515.55 50.02 54604.45 88888.00 2015-06-24 08:37:24.875 175 12515.52 50.05 54604.45 88888.00 2015-06-24 08:37:25.000 175 12515.48 50.02 54604.45 88888.00 2015-06-24 08:37:25.125 175 12515.48 50.05 54604.45 88888.00 2015-06-24 08:37:25.250 175 12515.42 50.10 54604.50 88888.00 2015-06-24 08:37:25.375 175 12515.45 50.15 54604.55 88888.00 2015-06-24 08:37:25.500 175 12515.35 50.17 54604.57 88888.00 2015-06-24 08:37:25.625 175 12515.23 50.17 54604.57 88888.00 2015-06-24 08:37:25.750 175 12515.15 50.20 54604.62 88888.00 2015-06-24 08:37:25.875 175 12515.02 50.25 54604.62 88888.00 2015-06-24 08:37:26.000 175 12515.00 50.27 54604.62 88888.00 2015-06-24 08:37:26.125 175 12515.00 50.30 54604.68 88888.00 2015-06-24 08:37:26.250 175 12514.92 50.27 54604.70 88888.00 2015-06-24 08:37:26.375 175 12514.80 50.27 54604.72 88888.00 2015-06-24 08:37:26.500 175 12514.70 50.27 54604.72 88888.00 2015-06-24 08:37:26.625 175 12514.65 50.30 54604.75 88888.00 2015-06-24 08:37:26.750 175 12514.50 50.30 54604.78 88888.00 2015-06-24 08:37:26.875 175 12514.42 50.30 54604.80 88888.00 2015-06-24 08:37:27.000 175 12514.38 50.27 54604.80 88888.00 2015-06-24 08:37:27.125 175 12514.33 50.30 54604.82 88888.00 2015-06-24 08:37:27.250 175 12514.20 50.25 54604.88 88888.00 2015-06-24 08:37:27.375 175 12514.12 50.23 54604.85 88888.00 2015-06-24 08:37:27.500 175 12514.02 50.23 54604.90 88888.00 2015-06-24 08:37:27.625 175 12513.98 50.20 54604.93 88888.00 2015-06-24 08:37:27.750 175 12513.83 50.15 54604.95 88888.00 2015-06-24 08:37:27.875 175 12513.73 50.12 54604.95 88888.00 2015-06-24 08:37:28.000 175 12513.62 50.10 54604.95 88888.00 2015-06-24 08:37:28.125 175 12513.48 50.05 54605.00 88888.00 2015-06-24 08:37:28.250 175 12513.38 49.98 54605.05 88888.00 2015-06-24 08:37:28.375 175 12513.30 49.95 54605.05 88888.00 2015-06-24 08:37:28.500 175 12513.15 49.92 54605.07 88888.00 2015-06-24 08:37:28.625 175 12512.92 49.88 54605.07 88888.00 2015-06-24 08:37:28.750 175 12512.77 49.83 54605.15 88888.00 2015-06-24 08:37:28.875 175 12512.60 49.80 54605.20 88888.00 2015-06-24 08:37:29.000 175 12512.42 49.75 54605.22 88888.00 2015-06-24 08:37:29.125 175 12512.23 49.70 54605.22 88888.00 2015-06-24 08:37:29.250 175 12512.05 49.67 54605.30 88888.00 2015-06-24 08:37:29.375 175 12511.98 49.67 54605.32 88888.00 2015-06-24 08:37:29.500 175 12511.85 49.65 54605.32 88888.00 2015-06-24 08:37:29.625 175 12511.75 49.60 54605.35 88888.00 2015-06-24 08:37:29.750 175 12511.65 49.55 54605.35 88888.00 2015-06-24 08:37:29.875 175 12511.48 49.50 54605.35 88888.00 2015-06-24 08:37:30.000 175 12511.38 49.42 54605.38 88888.00 2015-06-24 08:37:30.125 175 12511.25 49.40 54605.38 88888.00 2015-06-24 08:37:30.250 175 12511.20 49.35 54605.43 88888.00 2015-06-24 08:37:30.375 175 12511.17 49.30 54605.45 88888.00 2015-06-24 08:37:30.500 175 12511.12 49.25 54605.47 88888.00 2015-06-24 08:37:30.625 175 12511.12 49.20 54605.45 88888.00 2015-06-24 08:37:30.750 175 12511.10 49.10 54605.45 88888.00 2015-06-24 08:37:30.875 175 12511.10 49.08 54605.47 88888.00 2015-06-24 08:37:31.000 175 12511.10 49.00 54605.47 88888.00 2015-06-24 08:37:31.125 175 12511.08 48.92 54605.50 88888.00 2015-06-24 08:37:31.250 175 12511.12 48.90 54605.50 88888.00 2015-06-24 08:37:31.375 175 12511.23 48.88 54605.53 88888.00 2015-06-24 08:37:31.500 175 12511.23 48.85 54605.53 88888.00 2015-06-24 08:37:31.625 175 12511.27 48.83 54605.53 88888.00 2015-06-24 08:37:31.750 175 12511.30 48.75 54605.53 88888.00 2015-06-24 08:37:31.875 175 12511.35 48.73 54605.53 88888.00 2015-06-24 08:37:32.000 175 12511.40 48.73 54605.55 88888.00 2015-06-24 08:37:32.125 175 12511.42 48.70 54605.55 88888.00 2015-06-24 08:37:32.250 175 12511.42 48.70 54605.55 88888.00 2015-06-24 08:37:32.375 175 12511.48 48.70 54605.57 88888.00 2015-06-24 08:37:32.500 175 12511.55 48.70 54605.55 88888.00 2015-06-24 08:37:32.625 175 12511.55 48.65 54605.57 88888.00 2015-06-24 08:37:32.750 175 12511.60 48.65 54605.57 88888.00 2015-06-24 08:37:32.875 175 12511.67 48.62 54605.55 88888.00 2015-06-24 08:37:33.000 175 12511.70 48.65 54605.55 88888.00 2015-06-24 08:37:33.125 175 12511.62 48.65 54605.57 88888.00 2015-06-24 08:37:33.250 175 12511.58 48.65 54605.57 88888.00 2015-06-24 08:37:33.375 175 12511.60 48.67 54605.53 88888.00 2015-06-24 08:37:33.500 175 12511.62 48.65 54605.53 88888.00 2015-06-24 08:37:33.625 175 12511.58 48.65 54605.53 88888.00 2015-06-24 08:37:33.750 175 12511.58 48.60 54605.55 88888.00 2015-06-24 08:37:33.875 175 12511.58 48.60 54605.55 88888.00 2015-06-24 08:37:34.000 175 12511.52 48.60 54605.55 88888.00 2015-06-24 08:37:34.125 175 12511.50 48.55 54605.53 88888.00 2015-06-24 08:37:34.250 175 12511.42 48.50 54605.53 88888.00 2015-06-24 08:37:34.375 175 12511.50 48.48 54605.50 88888.00 2015-06-24 08:37:34.500 175 12511.58 48.45 54605.50 88888.00 2015-06-24 08:37:34.625 175 12511.65 48.42 54605.53 88888.00 2015-06-24 08:37:34.750 175 12511.65 48.40 54605.50 88888.00 2015-06-24 08:37:34.875 175 12511.62 48.35 54605.47 88888.00 2015-06-24 08:37:35.000 175 12511.62 48.30 54605.47 88888.00 2015-06-24 08:37:35.125 175 12511.70 48.27 54605.50 88888.00 2015-06-24 08:37:35.250 175 12511.70 48.17 54605.50 88888.00 2015-06-24 08:37:35.375 175 12511.73 48.10 54605.50 88888.00 2015-06-24 08:37:35.500 175 12511.80 48.05 54605.53 88888.00 2015-06-24 08:37:35.625 175 12511.95 48.00 54605.50 88888.00 2015-06-24 08:37:35.750 175 12511.98 47.95 54605.50 88888.00 2015-06-24 08:37:35.875 175 12512.00 47.85 54605.50 88888.00 2015-06-24 08:37:36.000 175 12512.08 47.75 54605.50 88888.00 2015-06-24 08:37:36.125 175 12512.15 47.65 54605.47 88888.00 2015-06-24 08:37:36.250 175 12512.20 47.55 54605.45 88888.00 2015-06-24 08:37:36.375 175 12512.25 47.50 54605.47 88888.00 2015-06-24 08:37:36.500 175 12512.33 47.45 54605.47 88888.00 2015-06-24 08:37:36.625 175 12512.38 47.40 54605.45 88888.00 2015-06-24 08:37:36.750 175 12512.52 47.35 54605.50 88888.00 2015-06-24 08:37:36.875 175 12512.65 47.30 54605.47 88888.00 2015-06-24 08:37:37.000 175 12512.75 47.27 54605.45 88888.00 2015-06-24 08:37:37.125 175 12512.80 47.27 54605.47 88888.00 2015-06-24 08:37:37.250 175 12512.83 47.23 54605.45 88888.00 2015-06-24 08:37:37.375 175 12512.90 47.17 54605.43 88888.00 2015-06-24 08:37:37.500 175 12512.98 47.20 54605.43 88888.00 2015-06-24 08:37:37.625 175 12513.02 47.23 54605.45 88888.00 2015-06-24 08:37:37.750 175 12513.10 47.25 54605.45 88888.00 2015-06-24 08:37:37.875 175 12513.23 47.30 54605.45 88888.00 2015-06-24 08:37:38.000 175 12513.25 47.33 54605.43 88888.00 2015-06-24 08:37:38.125 175 12513.27 47.40 54605.40 88888.00 2015-06-24 08:37:38.250 175 12513.27 47.45 54605.38 88888.00 2015-06-24 08:37:38.375 175 12513.33 47.55 54605.38 88888.00 2015-06-24 08:37:38.500 175 12513.35 47.67 54605.38 88888.00 2015-06-24 08:37:38.625 175 12513.35 47.77 54605.35 88888.00 2015-06-24 08:37:38.750 175 12513.45 47.85 54605.32 88888.00 2015-06-24 08:37:38.875 175 12513.48 47.95 54605.32 88888.00 2015-06-24 08:37:39.000 175 12513.40 48.00 54605.30 88888.00 2015-06-24 08:37:39.125 175 12513.35 48.10 54605.30 88888.00 2015-06-24 08:37:39.250 175 12513.33 48.17 54605.25 88888.00 2015-06-24 08:37:39.375 175 12513.40 48.23 54605.25 88888.00 2015-06-24 08:37:39.500 175 12513.40 48.30 54605.28 88888.00 2015-06-24 08:37:39.625 175 12513.45 48.40 54605.25 88888.00 2015-06-24 08:37:39.750 175 12513.50 48.48 54605.25 88888.00 2015-06-24 08:37:39.875 175 12513.55 48.55 54605.22 88888.00 2015-06-24 08:37:40.000 175 12513.58 48.60 54605.20 88888.00 2015-06-24 08:37:40.125 175 12513.60 48.67 54605.20 88888.00 2015-06-24 08:37:40.250 175 12513.62 48.70 54605.20 88888.00 2015-06-24 08:37:40.375 175 12513.65 48.75 54605.20 88888.00 2015-06-24 08:37:40.500 175 12513.65 48.77 54605.18 88888.00 2015-06-24 08:37:40.625 175 12513.67 48.85 54605.15 88888.00 2015-06-24 08:37:40.750 175 12513.75 48.92 54605.12 88888.00 2015-06-24 08:37:40.875 175 12513.77 48.92 54605.10 88888.00 2015-06-24 08:37:41.000 175 12513.80 48.98 54605.07 88888.00 2015-06-24 08:37:41.125 175 12513.85 49.02 54605.05 88888.00 2015-06-24 08:37:41.250 175 12513.88 49.08 54605.05 88888.00 2015-06-24 08:37:41.375 175 12513.92 49.08 54605.05 88888.00 2015-06-24 08:37:41.500 175 12513.98 49.12 54605.05 88888.00 2015-06-24 08:37:41.625 175 12514.05 49.15 54605.03 88888.00 2015-06-24 08:37:41.750 175 12514.12 49.20 54605.03 88888.00 2015-06-24 08:37:41.875 175 12514.20 49.20 54605.00 88888.00 2015-06-24 08:37:42.000 175 12514.27 49.17 54604.97 88888.00 2015-06-24 08:37:42.125 175 12514.30 49.20 54605.00 88888.00 2015-06-24 08:37:42.250 175 12514.35 49.20 54605.00 88888.00 2015-06-24 08:37:42.375 175 12514.45 49.20 54604.95 88888.00 2015-06-24 08:37:42.500 175 12514.50 49.23 54604.95 88888.00 2015-06-24 08:37:42.625 175 12514.58 49.27 54604.95 88888.00 2015-06-24 08:37:42.750 175 12514.62 49.33 54604.97 88888.00 2015-06-24 08:37:42.875 175 12514.65 49.38 54604.95 88888.00 2015-06-24 08:37:43.000 175 12514.70 49.45 54604.93 88888.00 2015-06-24 08:37:43.125 175 12514.77 49.48 54604.93 88888.00 2015-06-24 08:37:43.250 175 12514.73 49.50 54604.95 88888.00 2015-06-24 08:37:43.375 175 12514.77 49.55 54604.95 88888.00 2015-06-24 08:37:43.500 175 12514.80 49.58 54604.93 88888.00 2015-06-24 08:37:43.625 175 12514.90 49.65 54604.93 88888.00 2015-06-24 08:37:43.750 175 12514.92 49.73 54604.93 88888.00 2015-06-24 08:37:43.875 175 12514.92 49.83 54604.90 88888.00 2015-06-24 08:37:44.000 175 12514.90 49.85 54604.90 88888.00 2015-06-24 08:37:44.125 175 12514.83 49.88 54604.88 88888.00 2015-06-24 08:37:44.250 175 12514.75 49.98 54604.85 88888.00 2015-06-24 08:37:44.375 175 12514.85 50.02 54604.85 88888.00 2015-06-24 08:37:44.500 175 12514.90 50.10 54604.85 88888.00 2015-06-24 08:37:44.625 175 12514.80 50.12 54604.82 88888.00 2015-06-24 08:37:44.750 175 12514.85 50.17 54604.80 88888.00 2015-06-24 08:37:44.875 175 12514.88 50.27 54604.80 88888.00 2015-06-24 08:37:45.000 175 12514.83 50.33 54604.80 88888.00 2015-06-24 08:37:45.125 175 12514.73 50.35 54604.80 88888.00 2015-06-24 08:37:45.250 175 12514.67 50.38 54604.78 88888.00 2015-06-24 08:37:45.375 175 12514.67 50.42 54604.78 88888.00 2015-06-24 08:37:45.500 175 12514.60 50.45 54604.75 88888.00 2015-06-24 08:37:45.625 175 12514.52 50.52 54604.78 88888.00 2015-06-24 08:37:45.750 175 12514.48 50.55 54604.78 88888.00 2015-06-24 08:37:45.875 175 12514.45 50.60 54604.78 88888.00 2015-06-24 08:37:46.000 175 12514.40 50.58 54604.72 88888.00 2015-06-24 08:37:46.125 175 12514.40 50.62 54604.75 88888.00 2015-06-24 08:37:46.250 175 12514.35 50.62 54604.75 88888.00 2015-06-24 08:37:46.375 175 12514.30 50.67 54604.68 88888.00 2015-06-24 08:37:46.500 175 12514.20 50.70 54604.68 88888.00 2015-06-24 08:37:46.625 175 12514.23 50.70 54604.65 88888.00 2015-06-24 08:37:46.750 175 12514.20 50.73 54604.65 88888.00 2015-06-24 08:37:46.875 175 12514.17 50.70 54604.62 88888.00 2015-06-24 08:37:47.000 175 12514.15 50.67 54604.62 88888.00 2015-06-24 08:37:47.125 175 12514.15 50.67 54604.62 88888.00 2015-06-24 08:37:47.250 175 12514.05 50.67 54604.60 88888.00 2015-06-24 08:37:47.375 175 12514.05 50.65 54604.57 88888.00 2015-06-24 08:37:47.500 175 12514.08 50.65 54604.57 88888.00 2015-06-24 08:37:47.625 175 12514.02 50.62 54604.57 88888.00 2015-06-24 08:37:47.750 175 12514.05 50.58 54604.57 88888.00 2015-06-24 08:37:47.875 175 12514.10 50.55 54604.57 88888.00 2015-06-24 08:37:48.000 175 12514.17 50.52 54604.55 88888.00 2015-06-24 08:37:48.125 175 12514.23 50.50 54604.53 88888.00 2015-06-24 08:37:48.250 175 12514.20 50.45 54604.53 88888.00 2015-06-24 08:37:48.375 175 12514.25 50.40 54604.55 88888.00 2015-06-24 08:37:48.500 175 12514.25 50.38 54604.55 88888.00 2015-06-24 08:37:48.625 175 12514.30 50.33 54604.53 88888.00 2015-06-24 08:37:48.750 175 12514.27 50.27 54604.50 88888.00 2015-06-24 08:37:48.875 175 12514.25 50.23 54604.50 88888.00 2015-06-24 08:37:49.000 175 12514.30 50.17 54604.47 88888.00 2015-06-24 08:37:49.125 175 12514.38 50.15 54604.50 88888.00 2015-06-24 08:37:49.250 175 12514.38 50.08 54604.55 88888.00 2015-06-24 08:37:49.375 175 12514.45 50.08 54604.53 88888.00 2015-06-24 08:37:49.500 175 12514.48 50.02 54604.53 88888.00 2015-06-24 08:37:49.625 175 12514.55 49.95 54604.53 88888.00 2015-06-24 08:37:49.750 175 12514.70 49.90 54604.50 88888.00 2015-06-24 08:37:49.875 175 12514.85 49.83 54604.53 88888.00 2015-06-24 08:37:50.000 175 12514.85 49.80 54604.50 88888.00 2015-06-24 08:37:50.125 175 12514.85 49.77 54604.50 88888.00 2015-06-24 08:37:50.250 175 12514.88 49.75 54604.53 88888.00 2015-06-24 08:37:50.375 175 12515.00 49.73 54604.53 88888.00 2015-06-24 08:37:50.500 175 12515.10 49.73 54604.53 88888.00 2015-06-24 08:37:50.625 175 12515.08 49.70 54604.50 88888.00 2015-06-24 08:37:50.750 175 12515.15 49.70 54604.53 88888.00 2015-06-24 08:37:50.875 175 12515.23 49.70 54604.47 88888.00 2015-06-24 08:37:51.000 175 12515.27 49.73 54604.50 88888.00 2015-06-24 08:37:51.125 175 12515.33 49.75 54604.50 88888.00 2015-06-24 08:37:51.250 175 12515.35 49.70 54604.50 88888.00 2015-06-24 08:37:51.375 175 12515.42 49.73 54604.50 88888.00 2015-06-24 08:37:51.500 175 12515.48 49.75 54604.50 88888.00 2015-06-24 08:37:51.625 175 12515.55 49.80 54604.53 88888.00 2015-06-24 08:37:51.750 175 12515.62 49.85 54604.50 88888.00 2015-06-24 08:37:51.875 175 12515.67 49.88 54604.50 88888.00 2015-06-24 08:37:52.000 175 12515.75 49.90 54604.50 88888.00 2015-06-24 08:37:52.125 175 12515.73 49.92 54604.50 88888.00 2015-06-24 08:37:52.250 175 12515.73 50.00 54604.50 88888.00 2015-06-24 08:37:52.375 175 12515.75 50.02 54604.45 88888.00 2015-06-24 08:37:52.500 175 12515.80 50.08 54604.45 88888.00 2015-06-24 08:37:52.625 175 12515.90 50.17 54604.45 88888.00 2015-06-24 08:37:52.750 175 12515.88 50.27 54604.47 88888.00 2015-06-24 08:37:52.875 175 12515.88 50.33 54604.45 88888.00 2015-06-24 08:37:53.000 175 12515.92 50.35 54604.43 88888.00 2015-06-24 08:37:53.125 175 12515.95 50.40 54604.45 88888.00 2015-06-24 08:37:53.250 175 12515.95 50.45 54604.45 88888.00 2015-06-24 08:37:53.375 175 12516.00 50.55 54604.43 88888.00 2015-06-24 08:37:53.500 175 12515.98 50.62 54604.45 88888.00 2015-06-24 08:37:53.625 175 12515.98 50.70 54604.43 88888.00 2015-06-24 08:37:53.750 175 12516.00 50.73 54604.43 88888.00 2015-06-24 08:37:53.875 175 12516.02 50.77 54604.45 88888.00 2015-06-24 08:37:54.000 175 12516.02 50.85 54604.45 88888.00 2015-06-24 08:37:54.125 175 12516.10 50.90 54604.45 88888.00 2015-06-24 08:37:54.250 175 12516.10 50.92 54604.43 88888.00 2015-06-24 08:37:54.375 175 12516.05 51.00 54604.43 88888.00 2015-06-24 08:37:54.500 175 12515.95 51.02 54604.38 88888.00 2015-06-24 08:37:54.625 175 12515.95 51.05 54604.38 88888.00 2015-06-24 08:37:54.750 175 12515.98 51.08 54604.40 88888.00 2015-06-24 08:37:54.875 175 12515.98 51.10 54604.40 88888.00 2015-06-24 08:37:55.000 175 12516.00 51.12 54604.43 88888.00 2015-06-24 08:37:55.125 175 12516.02 51.12 54604.43 88888.00 2015-06-24 08:37:55.250 175 12515.92 51.12 54604.43 88888.00 2015-06-24 08:37:55.375 175 12515.88 51.12 54604.43 88888.00 2015-06-24 08:37:55.500 175 12515.85 51.15 54604.43 88888.00 2015-06-24 08:37:55.625 175 12515.88 51.10 54604.40 88888.00 2015-06-24 08:37:55.750 175 12515.92 51.10 54604.43 88888.00 2015-06-24 08:37:55.875 175 12515.95 51.12 54604.43 88888.00 2015-06-24 08:37:56.000 175 12515.92 51.10 54604.43 88888.00 2015-06-24 08:37:56.125 175 12515.90 51.10 54604.43 88888.00 2015-06-24 08:37:56.250 175 12515.88 51.10 54604.45 88888.00 2015-06-24 08:37:56.375 175 12515.85 51.05 54604.45 88888.00 2015-06-24 08:37:56.500 175 12515.83 51.05 54604.47 88888.00 2015-06-24 08:37:56.625 175 12515.85 51.05 54604.47 88888.00 2015-06-24 08:37:56.750 175 12515.85 51.00 54604.45 88888.00 2015-06-24 08:37:56.875 175 12515.85 51.02 54604.47 88888.00 2015-06-24 08:37:57.000 175 12515.88 51.05 54604.50 88888.00 2015-06-24 08:37:57.125 175 12515.77 51.05 54604.50 88888.00 2015-06-24 08:37:57.250 175 12515.67 51.00 54604.47 88888.00 2015-06-24 08:37:57.375 175 12515.73 51.02 54604.47 88888.00 2015-06-24 08:37:57.500 175 12515.70 51.05 54604.47 88888.00 2015-06-24 08:37:57.625 175 12515.67 51.08 54604.47 88888.00 2015-06-24 08:37:57.750 175 12515.65 51.05 54604.47 88888.00 2015-06-24 08:37:57.875 175 12515.55 51.12 54604.47 88888.00 2015-06-24 08:37:58.000 175 12515.48 51.17 54604.45 88888.00 2015-06-24 08:37:58.125 175 12515.38 51.20 54604.45 88888.00 2015-06-24 08:37:58.250 175 12515.27 51.23 54604.43 88888.00 2015-06-24 08:37:58.375 175 12515.27 51.25 54604.43 88888.00 2015-06-24 08:37:58.500 175 12515.23 51.30 54604.45 88888.00 2015-06-24 08:37:58.625 175 12515.20 51.33 54604.43 88888.00 2015-06-24 08:37:58.750 175 12515.15 51.38 54604.40 88888.00 2015-06-24 08:37:58.875 175 12515.05 51.42 54604.40 88888.00 2015-06-24 08:37:59.000 175 12514.90 51.48 54604.40 88888.00 2015-06-24 08:37:59.125 175 12514.75 51.58 54604.43 88888.00 2015-06-24 08:37:59.250 175 12514.65 51.62 54604.40 88888.00 2015-06-24 08:37:59.375 175 12514.52 51.67 54604.38 88888.00 2015-06-24 08:37:59.500 175 12514.42 51.73 54604.38 88888.00 2015-06-24 08:37:59.625 175 12514.30 51.77 54604.35 88888.00 2015-06-24 08:37:59.750 175 12514.17 51.83 54604.38 88888.00 2015-06-24 08:37:59.875 175 12514.00 51.92 54604.38 88888.00 2015-06-24 08:38:00.000 175 12513.85 51.92 54604.35 88888.00 2015-06-24 08:38:00.125 175 12513.75 51.95 54604.35 88888.00 2015-06-24 08:38:00.250 175 12513.60 52.00 54604.35 88888.00 2015-06-24 08:38:00.375 175 12513.45 52.05 54604.38 88888.00 2015-06-24 08:38:00.500 175 12513.27 52.10 54604.35 88888.00 2015-06-24 08:38:00.625 175 12513.15 52.10 54604.35 88888.00 2015-06-24 08:38:00.750 175 12513.02 52.15 54604.32 88888.00 2015-06-24 08:38:00.875 175 12512.88 52.15 54604.35 88888.00 2015-06-24 08:38:01.000 175 12512.75 52.17 54604.35 88888.00 2015-06-24 08:38:01.125 175 12512.58 52.17 54604.35 88888.00 2015-06-24 08:38:01.250 175 12512.50 52.23 54604.38 88888.00 2015-06-24 08:38:01.375 175 12512.45 52.25 54604.35 88888.00 2015-06-24 08:38:01.500 175 12512.33 52.25 54604.38 88888.00 2015-06-24 08:38:01.625 175 12512.15 52.27 54604.35 88888.00 2015-06-24 08:38:01.750 175 12512.05 52.25 54604.38 88888.00 2015-06-24 08:38:01.875 175 12512.02 52.25 54604.38 88888.00 2015-06-24 08:38:02.000 175 12512.02 52.27 54604.38 88888.00 2015-06-24 08:38:02.125 175 12512.02 52.30 54604.38 88888.00 2015-06-24 08:38:02.250 175 12511.95 52.27 54604.40 88888.00 2015-06-24 08:38:02.375 175 12511.90 52.33 54604.35 88888.00 2015-06-24 08:38:02.500 175 12511.85 52.33 54604.35 88888.00 2015-06-24 08:38:02.625 175 12511.83 52.33 54604.38 88888.00 2015-06-24 08:38:02.750 175 12511.77 52.33 54604.35 88888.00 2015-06-24 08:38:02.875 175 12511.67 52.35 54604.32 88888.00 2015-06-24 08:38:03.000 175 12511.67 52.38 54604.32 88888.00 2015-06-24 08:38:03.125 175 12511.70 52.40 54604.32 88888.00 2015-06-24 08:38:03.250 175 12511.70 52.35 54604.32 88888.00 2015-06-24 08:38:03.375 175 12511.65 52.38 54604.30 88888.00 2015-06-24 08:38:03.500 175 12511.55 52.38 54604.32 88888.00 2015-06-24 08:38:03.625 175 12511.62 52.38 54604.35 88888.00 2015-06-24 08:38:03.750 175 12511.60 52.35 54604.35 88888.00 2015-06-24 08:38:03.875 175 12511.58 52.38 54604.35 88888.00 2015-06-24 08:38:04.000 175 12511.58 52.35 54604.35 88888.00 2015-06-24 08:38:04.125 175 12511.58 52.35 54604.38 88888.00 2015-06-24 08:38:04.250 175 12511.52 52.33 54604.40 88888.00 2015-06-24 08:38:04.375 175 12511.58 52.35 54604.40 88888.00 2015-06-24 08:38:04.500 175 12511.55 52.27 54604.35 88888.00 2015-06-24 08:38:04.625 175 12511.50 52.25 54604.35 88888.00 2015-06-24 08:38:04.750 175 12511.50 52.23 54604.38 88888.00 2015-06-24 08:38:04.875 175 12511.50 52.23 54604.38 88888.00 2015-06-24 08:38:05.000 175 12511.50 52.20 54604.38 88888.00 2015-06-24 08:38:05.125 175 12511.45 52.15 54604.40 88888.00 2015-06-24 08:38:05.250 175 12511.42 52.10 54604.40 88888.00 2015-06-24 08:38:05.375 175 12511.45 52.10 54604.40 88888.00 2015-06-24 08:38:05.500 175 12511.48 52.05 54604.43 88888.00 2015-06-24 08:38:05.625 175 12511.45 52.02 54604.43 88888.00 2015-06-24 08:38:05.750 175 12511.40 52.02 54604.43 88888.00 2015-06-24 08:38:05.875 175 12511.35 52.00 54604.43 88888.00 2015-06-24 08:38:06.000 175 12511.38 51.98 54604.40 88888.00 2015-06-24 08:38:06.125 175 12511.40 51.92 54604.40 88888.00 2015-06-24 08:38:06.250 175 12511.38 51.88 54604.43 88888.00 2015-06-24 08:38:06.375 175 12511.45 51.88 54604.43 88888.00 2015-06-24 08:38:06.500 175 12511.40 51.85 54604.45 88888.00 2015-06-24 08:38:06.625 175 12511.33 51.83 54604.45 88888.00 2015-06-24 08:38:06.750 175 12511.30 51.85 54604.45 88888.00 2015-06-24 08:38:06.875 175 12511.35 51.83 54604.47 88888.00 2015-06-24 08:38:07.000 175 12511.30 51.83 54604.45 88888.00 2015-06-24 08:38:07.125 175 12511.23 51.88 54604.50 88888.00 2015-06-24 08:38:07.250 175 12511.12 51.88 54604.50 88888.00 2015-06-24 08:38:07.375 175 12511.15 51.88 54604.50 88888.00 2015-06-24 08:38:07.500 175 12511.10 51.90 54604.50 88888.00 2015-06-24 08:38:07.625 175 12511.02 51.90 54604.50 88888.00 2015-06-24 08:38:07.750 175 12510.92 51.90 54604.53 88888.00 2015-06-24 08:38:07.875 175 12510.83 51.90 54604.55 88888.00 2015-06-24 08:38:08.000 175 12510.77 51.92 54604.57 88888.00 2015-06-24 08:38:08.125 175 12510.67 51.92 54604.55 88888.00 2015-06-24 08:38:08.250 175 12510.65 51.90 54604.57 88888.00 2015-06-24 08:38:08.375 175 12510.65 51.95 54604.60 88888.00 2015-06-24 08:38:08.500 175 12510.55 51.95 54604.57 88888.00 2015-06-24 08:38:08.625 175 12510.50 51.92 54604.57 88888.00 2015-06-24 08:38:08.750 175 12510.40 51.98 54604.57 88888.00 2015-06-24 08:38:08.875 175 12510.27 51.95 54604.57 88888.00 2015-06-24 08:38:09.000 175 12510.25 51.95 54604.55 88888.00 2015-06-24 08:38:09.125 175 12510.33 51.95 54604.60 88888.00 2015-06-24 08:38:09.250 175 12510.30 51.98 54604.62 88888.00 2015-06-24 08:38:09.375 175 12510.27 51.98 54604.60 88888.00 2015-06-24 08:38:09.500 175 12510.17 52.00 54604.60 88888.00 2015-06-24 08:38:09.625 175 12510.15 52.00 54604.60 88888.00 2015-06-24 08:38:09.750 175 12510.15 52.02 54604.68 88888.00 2015-06-24 08:38:09.875 175 12510.12 52.05 54604.68 88888.00 2015-06-24 08:38:10.000 175 12510.05 52.05 54604.68 88888.00 2015-06-24 08:38:10.125 175 12509.98 52.08 54604.68 88888.00 2015-06-24 08:38:10.250 175 12509.92 52.08 54604.70 88888.00 2015-06-24 08:38:10.375 175 12509.95 52.10 54604.72 88888.00 2015-06-24 08:38:10.500 175 12509.90 52.12 54604.72 88888.00 2015-06-24 08:38:10.625 175 12509.85 52.10 54604.78 88888.00 2015-06-24 08:38:10.750 175 12509.75 52.12 54604.75 88888.00 2015-06-24 08:38:10.875 175 12509.67 52.15 54604.75 88888.00 2015-06-24 08:38:11.000 175 12509.62 52.20 54604.75 88888.00 2015-06-24 08:38:11.125 175 12509.65 52.23 54604.78 88888.00 2015-06-24 08:38:11.250 175 12509.65 52.20 54604.80 88888.00 2015-06-24 08:38:11.375 175 12509.60 52.20 54604.82 88888.00 2015-06-24 08:38:11.500 175 12509.58 52.23 54604.82 88888.00 2015-06-24 08:38:11.625 175 12509.60 52.25 54604.85 88888.00 2015-06-24 08:38:11.750 175 12509.60 52.27 54604.88 88888.00 2015-06-24 08:38:11.875 175 12509.58 52.25 54604.88 88888.00 2015-06-24 08:38:12.000 175 12509.50 52.30 54604.85 88888.00 2015-06-24 08:38:12.125 175 12509.52 52.33 54604.90 88888.00 2015-06-24 08:38:12.250 175 12509.55 52.30 54604.93 88888.00 2015-06-24 08:38:12.375 175 12509.60 52.33 54604.93 88888.00 2015-06-24 08:38:12.500 175 12509.60 52.38 54604.97 88888.00 2015-06-24 08:38:12.625 175 12509.62 52.38 54604.97 88888.00 2015-06-24 08:38:12.750 175 12509.60 52.38 54604.97 88888.00 2015-06-24 08:38:12.875 175 12509.58 52.38 54604.97 88888.00 2015-06-24 08:38:13.000 175 12509.67 52.40 54605.00 88888.00 2015-06-24 08:38:13.125 175 12509.73 52.40 54605.03 88888.00 2015-06-24 08:38:13.250 175 12509.75 52.42 54605.03 88888.00 2015-06-24 08:38:13.375 175 12509.83 52.45 54605.05 88888.00 2015-06-24 08:38:13.500 175 12509.77 52.52 54605.03 88888.00 2015-06-24 08:38:13.625 175 12509.73 52.58 54605.05 88888.00 2015-06-24 08:38:13.750 175 12509.67 52.60 54605.05 88888.00 2015-06-24 08:38:13.875 175 12509.67 52.60 54605.07 88888.00 2015-06-24 08:38:14.000 175 12509.62 52.65 54605.07 88888.00 2015-06-24 08:38:14.125 175 12509.62 52.70 54605.05 88888.00 2015-06-24 08:38:14.250 175 12509.62 52.80 54605.07 88888.00 2015-06-24 08:38:14.375 175 12509.65 52.88 54605.10 88888.00 2015-06-24 08:38:14.500 175 12509.60 52.95 54605.12 88888.00 2015-06-24 08:38:14.625 175 12509.52 52.98 54605.10 88888.00 2015-06-24 08:38:14.750 175 12509.45 53.05 54605.10 88888.00 2015-06-24 08:38:14.875 175 12509.42 53.12 54605.07 88888.00 2015-06-24 08:38:15.000 175 12509.30 53.17 54605.07 88888.00 2015-06-24 08:38:15.125 175 12509.17 53.23 54605.10 88888.00 2015-06-24 08:38:15.250 175 12509.12 53.30 54605.10 88888.00 2015-06-24 08:38:15.375 175 12509.20 53.35 54605.12 88888.00 2015-06-24 08:38:15.500 175 12509.15 53.42 54605.10 88888.00 2015-06-24 08:38:15.625 175 12509.08 53.48 54605.10 88888.00 2015-06-24 08:38:15.750 175 12509.00 53.52 54605.12 88888.00 2015-06-24 08:38:15.875 175 12508.98 53.60 54605.12 88888.00 2015-06-24 08:38:16.000 175 12508.92 53.62 54605.10 88888.00 2015-06-24 08:38:16.125 175 12508.83 53.67 54605.12 88888.00 2015-06-24 08:38:16.250 175 12508.70 53.70 54605.15 88888.00 2015-06-24 08:38:16.375 175 12508.62 53.73 54605.18 88888.00 2015-06-24 08:38:16.500 175 12508.55 53.77 54605.15 88888.00 2015-06-24 08:38:16.625 175 12508.45 53.83 54605.18 88888.00 2015-06-24 08:38:16.750 175 12508.33 53.80 54605.20 88888.00 2015-06-24 08:38:16.875 175 12508.20 53.80 54605.20 88888.00 2015-06-24 08:38:17.000 175 12508.08 53.83 54605.22 88888.00 2015-06-24 08:38:17.125 175 12507.92 53.85 54605.25 88888.00 2015-06-24 08:38:17.250 175 12507.77 53.85 54605.25 88888.00 2015-06-24 08:38:17.375 175 12507.70 53.90 54605.28 88888.00 2015-06-24 08:38:17.500 175 12507.58 53.90 54605.32 88888.00 2015-06-24 08:38:17.625 175 12507.42 53.90 54605.32 88888.00 2015-06-24 08:38:17.750 175 12507.30 53.90 54605.32 88888.00 2015-06-24 08:38:17.875 175 12507.15 53.88 54605.35 88888.00 2015-06-24 08:38:18.000 175 12507.08 53.88 54605.38 88888.00 2015-06-24 08:38:18.125 175 12507.00 53.90 54605.43 88888.00 2015-06-24 08:38:18.250 175 12506.88 53.88 54605.43 88888.00 2015-06-24 08:38:18.375 175 12506.75 53.85 54605.45 88888.00 2015-06-24 08:38:18.500 175 12506.70 53.83 54605.47 88888.00 2015-06-24 08:38:18.625 175 12506.67 53.83 54605.50 88888.00 2015-06-24 08:38:18.750 175 12506.62 53.80 54605.55 88888.00 2015-06-24 08:38:18.875 175 12506.52 53.77 54605.57 88888.00 2015-06-24 08:38:19.000 175 12506.52 53.80 54605.55 88888.00 2015-06-24 08:38:19.125 175 12506.50 53.77 54605.57 88888.00 2015-06-24 08:38:19.250 175 12506.48 53.77 54605.62 88888.00 2015-06-24 08:38:19.375 175 12506.52 53.80 54605.65 88888.00 2015-06-24 08:38:19.500 175 12506.48 53.77 54605.68 88888.00 2015-06-24 08:38:19.625 175 12506.40 53.75 54605.70 88888.00 2015-06-24 08:38:19.750 175 12506.35 53.75 54605.70 88888.00 2015-06-24 08:38:19.875 175 12506.27 53.75 54605.75 88888.00 2015-06-24 08:38:20.000 175 12506.20 53.73 54605.75 88888.00 2015-06-24 08:38:20.125 175 12506.20 53.70 54605.78 88888.00 2015-06-24 08:38:20.250 175 12506.23 53.62 54605.80 88888.00 2015-06-24 08:38:20.375 175 12506.30 53.62 54605.82 88888.00 2015-06-24 08:38:20.500 175 12506.30 53.65 54605.85 88888.00 2015-06-24 08:38:20.625 175 12506.23 53.65 54605.85 88888.00 2015-06-24 08:38:20.750 175 12506.17 53.65 54605.88 88888.00 2015-06-24 08:38:20.875 175 12506.12 53.62 54605.88 88888.00 2015-06-24 08:38:21.000 175 12506.10 53.60 54605.85 88888.00 2015-06-24 08:38:21.125 175 12506.12 53.58 54605.90 88888.00 2015-06-24 08:38:21.250 175 12506.10 53.55 54605.95 88888.00 2015-06-24 08:38:21.375 175 12506.05 53.52 54605.95 88888.00 2015-06-24 08:38:21.500 175 12505.92 53.52 54605.97 88888.00 2015-06-24 08:38:21.625 175 12505.88 53.52 54605.97 88888.00 2015-06-24 08:38:21.750 175 12505.80 53.45 54606.00 88888.00 2015-06-24 08:38:21.875 175 12505.70 53.40 54606.05 88888.00 2015-06-24 08:38:22.000 175 12505.70 53.30 54606.03 88888.00 2015-06-24 08:38:22.125 175 12505.67 53.23 54606.07 88888.00 2015-06-24 08:38:22.250 175 12505.65 53.15 54606.10 88888.00 2015-06-24 08:38:22.375 175 12505.58 53.12 54606.15 88888.00 2015-06-24 08:38:22.500 175 12505.45 53.05 54606.15 88888.00 2015-06-24 08:38:22.625 175 12505.40 52.92 54606.18 88888.00 2015-06-24 08:38:22.750 175 12505.30 52.77 54606.18 88888.00 2015-06-24 08:38:22.875 175 12505.20 52.70 54606.22 88888.00 2015-06-24 08:38:23.000 175 12505.10 52.52 54606.22 88888.00 2015-06-24 08:38:23.125 175 12505.00 52.40 54606.28 88888.00 2015-06-24 08:38:23.250 175 12504.92 52.27 54606.32 88888.00 2015-06-24 08:38:23.375 175 12504.88 52.15 54606.35 88888.00 2015-06-24 08:38:23.500 175 12504.85 52.00 54606.38 88888.00 2015-06-24 08:38:23.625 175 12504.85 51.85 54606.40 88888.00 2015-06-24 08:38:23.750 175 12504.75 51.70 54606.43 88888.00 2015-06-24 08:38:23.875 175 12504.67 51.58 54606.45 88888.00 2015-06-24 08:38:24.000 175 12504.65 51.42 54606.47 88888.00 2015-06-24 08:38:24.125 175 12504.62 51.25 54606.53 88888.00 2015-06-24 08:38:24.250 175 12504.55 51.02 54606.57 88888.00 2015-06-24 08:38:24.375 175 12504.55 50.85 54606.55 88888.00 2015-06-24 08:38:24.500 175 12504.50 50.65 54606.60 88888.00 2015-06-24 08:38:24.625 175 12504.42 50.50 54606.62 88888.00 2015-06-24 08:38:24.750 175 12504.38 50.38 54606.68 88888.00 2015-06-24 08:38:24.875 175 12504.35 50.17 54606.72 88888.00 2015-06-24 08:38:25.000 175 12504.33 50.00 54606.75 88888.00 2015-06-24 08:38:25.125 175 12504.30 49.85 54606.80 88888.00 2015-06-24 08:38:25.250 175 12504.27 49.67 54606.80 88888.00 2015-06-24 08:38:25.375 175 12504.33 49.58 54606.78 88888.00 2015-06-24 08:38:25.500 175 12504.33 49.45 54606.82 88888.00 2015-06-24 08:38:25.625 175 12504.38 49.35 54606.85 88888.00 2015-06-24 08:38:25.750 175 12504.42 49.23 54606.88 88888.00 2015-06-24 08:38:25.875 175 12504.50 49.20 54606.90 88888.00 2015-06-24 08:38:26.000 175 12504.58 49.12 54606.95 88888.00 2015-06-24 08:38:26.125 175 12504.60 49.08 54606.97 88888.00 2015-06-24 08:38:26.250 175 12504.60 49.02 54606.97 88888.00 2015-06-24 08:38:26.375 175 12504.65 49.02 54607.00 88888.00 2015-06-24 08:38:26.500 175 12504.67 48.98 54607.00 88888.00 2015-06-24 08:38:26.625 175 12504.70 48.98 54607.05 88888.00 2015-06-24 08:38:26.750 175 12504.75 49.00 54607.05 88888.00 2015-06-24 08:38:26.875 175 12504.75 49.02 54607.00 88888.00 2015-06-24 08:38:27.000 175 12504.75 49.05 54607.03 88888.00 2015-06-24 08:38:27.125 175 12504.75 49.08 54607.07 88888.00 2015-06-24 08:38:27.250 175 12504.73 49.12 54607.10 88888.00 2015-06-24 08:38:27.375 175 12504.73 49.17 54607.12 88888.00 2015-06-24 08:38:27.500 175 12504.70 49.25 54607.12 88888.00 2015-06-24 08:38:27.625 175 12504.62 49.30 54607.10 88888.00 2015-06-24 08:38:27.750 175 12504.65 49.38 54607.12 88888.00 2015-06-24 08:38:27.875 175 12504.65 49.45 54607.12 88888.00 2015-06-24 08:38:28.000 175 12504.62 49.52 54607.15 88888.00 2015-06-24 08:38:28.125 175 12504.58 49.60 54607.18 88888.00 2015-06-24 08:38:28.250 175 12504.50 49.70 54607.18 88888.00 2015-06-24 08:38:28.375 175 12504.48 49.77 54607.18 88888.00 2015-06-24 08:38:28.500 175 12504.48 49.85 54607.18 88888.00 2015-06-24 08:38:28.625 175 12504.48 49.92 54607.20 88888.00 2015-06-24 08:38:28.750 175 12504.45 50.05 54607.22 88888.00 2015-06-24 08:38:28.875 175 12504.45 50.12 54607.25 88888.00 2015-06-24 08:38:29.000 175 12504.40 50.20 54607.25 88888.00 2015-06-24 08:38:29.125 175 12504.38 50.33 54607.25 88888.00 2015-06-24 08:38:29.250 175 12504.35 50.35 54607.25 88888.00 2015-06-24 08:38:29.375 175 12504.42 50.42 54607.25 88888.00 2015-06-24 08:38:29.500 175 12504.48 50.50 54607.25 88888.00 2015-06-24 08:38:29.625 175 12504.42 50.58 54607.25 88888.00 2015-06-24 08:38:29.750 175 12504.38 50.67 54607.25 88888.00 2015-06-24 08:38:29.875 175 12504.45 50.75 54607.28 88888.00 2015-06-24 08:38:30.000 175 12504.48 50.85 54607.28 88888.00 2015-06-24 08:38:30.125 175 12504.50 50.98 54607.32 88888.00 2015-06-24 08:38:30.250 175 12504.58 51.10 54607.35 88888.00 2015-06-24 08:38:30.375 175 12504.60 51.15 54607.32 88888.00 2015-06-24 08:38:30.500 175 12504.52 51.20 54607.35 88888.00 2015-06-24 08:38:30.625 175 12504.50 51.30 54607.32 88888.00 2015-06-24 08:38:30.750 175 12504.52 51.35 54607.32 88888.00 2015-06-24 08:38:30.875 175 12504.58 51.42 54607.38 88888.00 2015-06-24 08:38:31.000 175 12504.55 51.50 54607.40 88888.00 2015-06-24 08:38:31.125 175 12504.55 51.58 54607.40 88888.00 2015-06-24 08:38:31.250 175 12504.55 51.67 54607.40 88888.00 2015-06-24 08:38:31.375 175 12504.60 51.77 54607.40 88888.00 2015-06-24 08:38:31.500 175 12504.60 51.85 54607.43 88888.00 2015-06-24 08:38:31.625 175 12504.62 51.88 54607.43 88888.00 2015-06-24 08:38:31.750 175 12504.67 51.98 54607.43 88888.00 2015-06-24 08:38:31.875 175 12504.67 52.08 54607.43 88888.00 2015-06-24 08:38:32.000 175 12504.73 52.10 54607.38 88888.00 2015-06-24 08:38:32.125 175 12504.75 52.17 54607.40 88888.00 2015-06-24 08:38:32.250 175 12504.73 52.30 54607.43 88888.00 2015-06-24 08:38:32.375 175 12504.80 52.40 54607.43 88888.00 2015-06-24 08:38:32.500 175 12504.85 52.48 54607.43 88888.00 2015-06-24 08:38:32.625 175 12504.85 52.55 54607.43 88888.00 2015-06-24 08:38:32.750 175 12504.88 52.65 54607.43 88888.00 2015-06-24 08:38:32.875 175 12504.88 52.75 54607.40 88888.00 2015-06-24 08:38:33.000 175 12505.00 52.88 54607.40 88888.00 2015-06-24 08:38:33.125 175 12505.08 52.98 54607.40 88888.00 2015-06-24 08:38:33.250 175 12505.02 53.10 54607.40 88888.00 2015-06-24 08:38:33.375 175 12505.02 53.20 54607.40 88888.00 2015-06-24 08:38:33.500 175 12505.08 53.30 54607.40 88888.00 2015-06-24 08:38:33.625 175 12505.17 53.42 54607.35 88888.00 2015-06-24 08:38:33.750 175 12505.17 53.52 54607.35 88888.00 2015-06-24 08:38:33.875 175 12505.23 53.62 54607.35 88888.00 2015-06-24 08:38:34.000 175 12505.33 53.73 54607.32 88888.00 2015-06-24 08:38:34.125 175 12505.30 53.85 54607.30 88888.00 2015-06-24 08:38:34.250 175 12505.30 53.98 54607.35 88888.00 2015-06-24 08:38:34.375 175 12505.40 54.10 54607.32 88888.00 2015-06-24 08:38:34.500 175 12505.48 54.25 54607.32 88888.00 2015-06-24 08:38:34.625 175 12505.45 54.35 54607.32 88888.00 2015-06-24 08:38:34.750 175 12505.38 54.50 54607.32 88888.00 2015-06-24 08:38:34.875 175 12505.30 54.60 54607.28 88888.00 2015-06-24 08:38:35.000 175 12505.25 54.73 54607.28 88888.00 2015-06-24 08:38:35.125 175 12505.38 54.85 54607.28 88888.00 2015-06-24 08:38:35.250 175 12505.38 55.00 54607.30 88888.00 2015-06-24 08:38:35.375 175 12505.40 55.10 54607.28 88888.00 2015-06-24 08:38:35.500 175 12505.40 55.23 54607.25 88888.00 2015-06-24 08:38:35.625 175 12505.42 55.35 54607.28 88888.00 2015-06-24 08:38:35.750 175 12505.42 55.50 54607.25 88888.00 2015-06-24 08:38:35.875 175 12505.38 55.62 54607.22 88888.00 2015-06-24 08:38:36.000 175 12505.35 55.75 54607.22 88888.00 2015-06-24 08:38:36.125 175 12505.33 55.85 54607.22 88888.00 2015-06-24 08:38:36.250 175 12505.33 55.95 54607.20 88888.00 2015-06-24 08:38:36.375 175 12505.33 56.02 54607.18 88888.00 2015-06-24 08:38:36.500 175 12505.38 56.12 54607.18 88888.00 2015-06-24 08:38:36.625 175 12505.45 56.30 54607.15 88888.00 2015-06-24 08:38:36.750 175 12505.55 56.40 54607.15 88888.00 2015-06-24 08:38:36.875 175 12505.60 56.58 54607.10 88888.00 2015-06-24 08:38:37.000 175 12505.60 56.67 54607.10 88888.00 2015-06-24 08:38:37.125 175 12505.58 56.77 54607.12 88888.00 2015-06-24 08:38:37.250 175 12505.55 56.85 54607.10 88888.00 2015-06-24 08:38:37.375 175 12505.67 57.00 54607.10 88888.00 2015-06-24 08:38:37.500 175 12505.75 57.10 54607.07 88888.00 2015-06-24 08:38:37.625 175 12505.70 57.20 54607.05 88888.00 2015-06-24 08:38:37.750 175 12505.65 57.33 54607.05 88888.00 2015-06-24 08:38:37.875 175 12505.70 57.48 54607.05 88888.00 2015-06-24 08:38:38.000 175 12505.73 57.55 54607.00 88888.00 2015-06-24 08:38:38.125 175 12505.77 57.65 54607.00 88888.00 2015-06-24 08:38:38.250 175 12505.67 57.77 54607.00 88888.00 2015-06-24 08:38:38.375 175 12505.67 57.88 54606.97 88888.00 2015-06-24 08:38:38.500 175 12505.70 57.98 54606.93 88888.00 2015-06-24 08:38:38.625 175 12505.67 58.05 54606.95 88888.00 2015-06-24 08:38:38.750 175 12505.67 58.12 54606.93 88888.00 2015-06-24 08:38:38.875 175 12505.62 58.23 54606.93 88888.00 2015-06-24 08:38:39.000 175 12505.58 58.35 54606.90 88888.00 2015-06-24 08:38:39.125 175 12505.55 58.45 54606.88 88888.00 2015-06-24 08:38:39.250 175 12505.45 58.55 54606.85 88888.00 2015-06-24 08:38:39.375 175 12505.38 58.62 54606.85 88888.00 2015-06-24 08:38:39.500 175 12505.27 58.70 54606.82 88888.00 2015-06-24 08:38:39.625 175 12505.17 58.77 54606.85 88888.00 2015-06-24 08:38:39.750 175 12505.12 58.88 54606.85 88888.00 2015-06-24 08:38:39.875 175 12505.05 59.00 54606.85 88888.00 2015-06-24 08:38:40.000 175 12505.00 59.02 54606.82 88888.00 2015-06-24 08:38:40.125 175 12504.90 59.08 54606.80 88888.00 2015-06-24 08:38:40.250 175 12504.80 59.17 54606.78 88888.00 2015-06-24 08:38:40.375 175 12504.77 59.23 54606.80 88888.00 2015-06-24 08:38:40.500 175 12504.70 59.27 54606.78 88888.00 2015-06-24 08:38:40.625 175 12504.60 59.35 54606.75 88888.00 2015-06-24 08:38:40.750 175 12504.52 59.40 54606.75 88888.00 2015-06-24 08:38:40.875 175 12504.45 59.42 54606.72 88888.00 2015-06-24 08:38:41.000 175 12504.45 59.45 54606.70 88888.00 2015-06-24 08:38:41.125 175 12504.35 59.48 54606.70 88888.00 2015-06-24 08:38:41.250 175 12504.17 59.50 54606.68 88888.00 2015-06-24 08:38:41.375 175 12504.12 59.52 54606.65 88888.00 2015-06-24 08:38:41.500 175 12504.10 59.58 54606.68 88888.00 2015-06-24 08:38:41.625 175 12504.08 59.62 54606.68 88888.00 2015-06-24 08:38:41.750 175 12504.05 59.62 54606.68 88888.00 2015-06-24 08:38:41.875 175 12504.05 59.65 54606.68 88888.00 2015-06-24 08:38:42.000 175 12504.08 59.70 54606.65 88888.00 2015-06-24 08:38:42.125 175 12504.05 59.70 54606.65 88888.00 2015-06-24 08:38:42.250 175 12503.95 59.67 54606.65 88888.00 2015-06-24 08:38:42.375 175 12503.92 59.70 54606.62 88888.00 2015-06-24 08:38:42.500 175 12503.88 59.75 54606.62 88888.00 2015-06-24 08:38:42.625 175 12503.83 59.80 54606.62 88888.00 2015-06-24 08:38:42.750 175 12503.75 59.83 54606.62 88888.00 2015-06-24 08:38:42.875 175 12503.65 59.88 54606.62 88888.00 2015-06-24 08:38:43.000 175 12503.62 59.90 54606.65 88888.00 2015-06-24 08:38:43.125 175 12503.52 59.92 54606.65 88888.00 2015-06-24 08:38:43.250 175 12503.42 59.90 54606.62 88888.00 2015-06-24 08:38:43.375 175 12503.42 59.92 54606.60 88888.00 2015-06-24 08:38:43.500 175 12503.38 59.95 54606.62 88888.00 2015-06-24 08:38:43.625 175 12503.30 59.98 54606.62 88888.00 2015-06-24 08:38:43.750 175 12503.25 59.95 54606.60 88888.00 2015-06-24 08:38:43.875 175 12503.30 59.98 54606.60 88888.00 2015-06-24 08:38:44.000 175 12503.27 59.95 54606.57 88888.00 2015-06-24 08:38:44.125 175 12503.25 59.98 54606.62 88888.00 2015-06-24 08:38:44.250 175 12503.20 59.95 54606.65 88888.00 2015-06-24 08:38:44.375 175 12503.17 59.95 54606.65 88888.00 2015-06-24 08:38:44.500 175 12503.17 59.92 54606.60 88888.00 2015-06-24 08:38:44.625 175 12503.17 59.92 54606.60 88888.00 2015-06-24 08:38:44.750 175 12503.17 59.92 54606.62 88888.00 2015-06-24 08:38:44.875 175 12503.12 59.92 54606.62 88888.00 2015-06-24 08:38:45.000 175 12503.08 59.92 54606.65 88888.00 2015-06-24 08:38:45.125 175 12503.10 59.92 54606.65 88888.00 2015-06-24 08:38:45.250 175 12503.08 59.88 54606.65 88888.00 2015-06-24 08:38:45.375 175 12503.10 59.85 54606.68 88888.00 2015-06-24 08:38:45.500 175 12503.02 59.85 54606.65 88888.00 2015-06-24 08:38:45.625 175 12503.02 59.83 54606.68 88888.00 2015-06-24 08:38:45.750 175 12503.05 59.83 54606.70 88888.00 2015-06-24 08:38:45.875 175 12502.98 59.83 54606.72 88888.00 2015-06-24 08:38:46.000 175 12502.90 59.83 54606.72 88888.00 2015-06-24 08:38:46.125 175 12502.85 59.77 54606.70 88888.00 2015-06-24 08:38:46.250 175 12502.83 59.75 54606.72 88888.00 2015-06-24 08:38:46.375 175 12502.83 59.73 54606.72 88888.00 2015-06-24 08:38:46.500 175 12502.88 59.73 54606.72 88888.00 2015-06-24 08:38:46.625 175 12502.88 59.73 54606.78 88888.00 2015-06-24 08:38:46.750 175 12502.83 59.73 54606.78 88888.00 2015-06-24 08:38:46.875 175 12502.77 59.75 54606.78 88888.00 2015-06-24 08:38:47.000 175 12502.75 59.75 54606.78 88888.00 2015-06-24 08:38:47.125 175 12502.70 59.75 54606.80 88888.00 2015-06-24 08:38:47.250 175 12502.62 59.70 54606.80 88888.00 2015-06-24 08:38:47.375 175 12502.60 59.73 54606.80 88888.00 2015-06-24 08:38:47.500 175 12502.55 59.75 54606.82 88888.00 2015-06-24 08:38:47.625 175 12502.60 59.75 54606.82 88888.00 2015-06-24 08:38:47.750 175 12502.58 59.75 54606.80 88888.00 2015-06-24 08:38:47.875 175 12502.55 59.77 54606.82 88888.00 2015-06-24 08:38:48.000 175 12502.58 59.80 54606.82 88888.00 2015-06-24 08:38:48.125 175 12502.52 59.80 54606.82 88888.00 2015-06-24 08:38:48.250 175 12502.45 59.80 54606.85 88888.00 2015-06-24 08:38:48.375 175 12502.48 59.85 54606.88 88888.00 2015-06-24 08:38:48.500 175 12502.45 59.88 54606.88 88888.00 2015-06-24 08:38:48.625 175 12502.42 59.90 54606.88 88888.00 2015-06-24 08:38:48.750 175 12502.42 59.92 54606.90 88888.00 2015-06-24 08:38:48.875 175 12502.42 59.98 54606.88 88888.00 2015-06-24 08:38:49.000 175 12502.40 59.98 54606.88 88888.00 2015-06-24 08:38:49.125 175 12502.42 60.00 54606.90 88888.00 2015-06-24 08:38:49.250 175 12502.40 60.05 54606.90 88888.00 2015-06-24 08:38:49.375 175 12502.45 60.10 54606.90 88888.00 2015-06-24 08:38:49.500 175 12502.42 60.12 54606.93 88888.00 2015-06-24 08:38:49.625 175 12502.33 60.12 54606.95 88888.00 2015-06-24 08:38:49.750 175 12502.23 60.17 54606.93 88888.00 2015-06-24 08:38:49.875 175 12502.15 60.23 54606.95 88888.00 2015-06-24 08:38:50.000 175 12502.15 60.27 54606.95 88888.00 2015-06-24 08:38:50.125 175 12502.17 60.33 54606.95 88888.00 2015-06-24 08:38:50.250 175 12502.10 60.33 54606.95 88888.00 2015-06-24 08:38:50.375 175 12502.15 60.35 54606.97 88888.00 2015-06-24 08:38:50.500 175 12502.15 60.40 54606.97 88888.00 2015-06-24 08:38:50.625 175 12502.15 60.42 54607.00 88888.00 2015-06-24 08:38:50.750 175 12502.05 60.50 54607.00 88888.00 2015-06-24 08:38:50.875 175 12502.00 60.52 54607.00 88888.00 2015-06-24 08:38:51.000 175 12501.92 60.52 54607.00 88888.00 2015-06-24 08:38:51.125 175 12501.90 60.55 54607.03 88888.00 2015-06-24 08:38:51.250 175 12501.88 60.58 54607.03 88888.00 2015-06-24 08:38:51.375 175 12501.92 60.60 54607.03 88888.00 2015-06-24 08:38:51.500 175 12501.90 60.60 54607.03 88888.00 2015-06-24 08:38:51.625 175 12501.85 60.60 54607.00 88888.00 2015-06-24 08:38:51.750 175 12501.77 60.62 54607.03 88888.00 2015-06-24 08:38:51.875 175 12501.70 60.65 54607.05 88888.00 2015-06-24 08:38:52.000 175 12501.62 60.62 54607.05 88888.00 2015-06-24 08:38:52.125 175 12501.65 60.65 54607.07 88888.00 2015-06-24 08:38:52.250 175 12501.62 60.62 54607.07 88888.00 2015-06-24 08:38:52.375 175 12501.65 60.60 54607.07 88888.00 2015-06-24 08:38:52.500 175 12501.65 60.60 54607.10 88888.00 2015-06-24 08:38:52.625 175 12501.65 60.55 54607.12 88888.00 2015-06-24 08:38:52.750 175 12501.60 60.52 54607.12 88888.00 2015-06-24 08:38:52.875 175 12501.55 60.48 54607.15 88888.00 2015-06-24 08:38:53.000 175 12501.55 60.45 54607.15 88888.00 2015-06-24 08:38:53.125 175 12501.52 60.42 54607.18 88888.00 2015-06-24 08:38:53.250 175 12501.42 60.38 54607.18 88888.00 2015-06-24 08:38:53.375 175 12501.48 60.35 54607.18 88888.00 2015-06-24 08:38:53.500 175 12501.52 60.35 54607.20 88888.00 2015-06-24 08:38:53.625 175 12501.48 60.35 54607.25 88888.00 2015-06-24 08:38:53.750 175 12501.40 60.30 54607.25 88888.00 2015-06-24 08:38:53.875 175 12501.38 60.25 54607.22 88888.00 2015-06-24 08:38:54.000 175 12501.38 60.20 54607.25 88888.00 2015-06-24 08:38:54.125 175 12501.42 60.17 54607.28 88888.00 2015-06-24 08:38:54.250 175 12501.35 60.15 54607.30 88888.00 2015-06-24 08:38:54.375 175 12501.30 60.12 54607.28 88888.00 2015-06-24 08:38:54.500 175 12501.30 60.08 54607.30 88888.00 2015-06-24 08:38:54.625 175 12501.27 60.08 54607.32 88888.00 2015-06-24 08:38:54.750 175 12501.23 60.05 54607.30 88888.00 2015-06-24 08:38:54.875 175 12501.20 60.02 54607.32 88888.00 2015-06-24 08:38:55.000 175 12501.17 60.05 54607.35 88888.00 2015-06-24 08:38:55.125 175 12501.05 60.05 54607.40 88888.00 2015-06-24 08:38:55.250 175 12500.95 60.02 54607.40 88888.00 2015-06-24 08:38:55.375 175 12500.92 60.02 54607.40 88888.00 2015-06-24 08:38:55.500 175 12500.80 60.00 54607.38 88888.00 2015-06-24 08:38:55.625 175 12500.75 60.02 54607.40 88888.00 2015-06-24 08:38:55.750 175 12500.70 60.08 54607.43 88888.00 2015-06-24 08:38:55.875 175 12500.58 60.08 54607.43 88888.00 2015-06-24 08:38:56.000 175 12500.50 60.08 54607.43 88888.00 2015-06-24 08:38:56.125 175 12500.38 60.15 54607.45 88888.00 2015-06-24 08:38:56.250 175 12500.27 60.12 54607.45 88888.00 2015-06-24 08:38:56.375 175 12500.23 60.17 54607.45 88888.00 2015-06-24 08:38:56.500 175 12500.15 60.23 54607.47 88888.00 2015-06-24 08:38:56.625 175 12500.10 60.33 54607.50 88888.00 2015-06-24 08:38:56.750 175 12500.00 60.35 54607.45 88888.00 2015-06-24 08:38:56.875 175 12499.90 60.38 54607.47 88888.00 2015-06-24 08:38:57.000 175 12499.90 60.45 54607.47 88888.00 2015-06-24 08:38:57.125 175 12499.83 60.52 54607.50 88888.00 2015-06-24 08:38:57.250 175 12499.62 60.58 54607.47 88888.00 2015-06-24 08:38:57.375 175 12499.60 60.60 54607.47 88888.00 2015-06-24 08:38:57.500 175 12499.60 60.67 54607.47 88888.00 2015-06-24 08:38:57.625 175 12499.50 60.73 54607.47 88888.00 2015-06-24 08:38:57.750 175 12499.40 60.75 54607.50 88888.00 2015-06-24 08:38:57.875 175 12499.35 60.80 54607.47 88888.00 2015-06-24 08:38:58.000 175 12499.33 60.80 54607.47 88888.00 2015-06-24 08:38:58.125 175 12499.25 60.83 54607.47 88888.00 2015-06-24 08:38:58.250 175 12499.17 60.83 54607.47 88888.00 2015-06-24 08:38:58.375 175 12499.15 60.83 54607.50 88888.00 2015-06-24 08:38:58.500 175 12499.10 60.80 54607.47 88888.00 2015-06-24 08:38:58.625 175 12499.02 60.83 54607.50 88888.00 2015-06-24 08:38:58.750 175 12499.00 60.83 54607.50 88888.00 2015-06-24 08:38:58.875 175 12498.98 60.83 54607.53 88888.00 2015-06-24 08:38:59.000 175 12498.92 60.80 54607.53 88888.00 2015-06-24 08:38:59.125 175 12498.83 60.75 54607.57 88888.00 2015-06-24 08:38:59.250 175 12498.70 60.67 54607.57 88888.00 2015-06-24 08:38:59.375 175 12498.70 60.70 54607.55 88888.00 2015-06-24 08:38:59.500 175 12498.70 60.70 54607.57 88888.00 2015-06-24 08:38:59.625 175 12498.67 60.62 54607.60 88888.00 2015-06-24 08:38:59.750 175 12498.67 60.58 54607.60 88888.00 2015-06-24 08:38:59.875 175 12498.65 60.55 54607.62 88888.00 2015-06-24 08:39:00.000 175 12498.58 60.55 54607.60 88888.00 2015-06-24 08:39:00.125 175 12498.50 60.50 54607.62 88888.00 2015-06-24 08:39:00.250 175 12498.40 60.45 54607.65 88888.00 2015-06-24 08:39:00.375 175 12498.38 60.45 54607.65 88888.00 2015-06-24 08:39:00.500 175 12498.38 60.42 54607.68 88888.00 2015-06-24 08:39:00.625 175 12498.35 60.35 54607.68 88888.00 2015-06-24 08:39:00.750 175 12498.35 60.30 54607.68 88888.00 2015-06-24 08:39:00.875 175 12498.30 60.27 54607.72 88888.00 2015-06-24 08:39:01.000 175 12498.27 60.23 54607.72 88888.00 2015-06-24 08:39:01.125 175 12498.27 60.17 54607.75 88888.00 2015-06-24 08:39:01.250 175 12498.23 60.15 54607.78 88888.00 2015-06-24 08:39:01.375 175 12498.20 60.12 54607.78 88888.00 2015-06-24 08:39:01.500 175 12498.20 60.12 54607.80 88888.00 2015-06-24 08:39:01.625 175 12498.20 60.10 54607.80 88888.00 2015-06-24 08:39:01.750 175 12498.20 60.08 54607.82 88888.00 2015-06-24 08:39:01.875 175 12498.20 60.05 54607.85 88888.00 2015-06-24 08:39:02.000 175 12498.20 60.00 54607.88 88888.00 2015-06-24 08:39:02.125 175 12498.27 59.98 54607.90 88888.00 2015-06-24 08:39:02.250 175 12498.27 59.95 54607.93 88888.00 2015-06-24 08:39:02.375 175 12498.23 59.95 54607.93 88888.00 2015-06-24 08:39:02.500 175 12498.12 59.92 54607.95 88888.00 2015-06-24 08:39:02.625 175 12498.12 59.92 54607.95 88888.00 2015-06-24 08:39:02.750 175 12498.05 59.90 54607.93 88888.00 2015-06-24 08:39:02.875 175 12498.00 59.88 54607.93 88888.00 2015-06-24 08:39:03.000 175 12498.02 59.88 54607.95 88888.00 2015-06-24 08:39:03.125 175 12498.00 59.90 54607.95 88888.00 2015-06-24 08:39:03.250 175 12497.98 59.90 54607.97 88888.00 2015-06-24 08:39:03.375 175 12497.98 59.90 54607.95 88888.00 2015-06-24 08:39:03.500 175 12497.92 59.92 54607.95 88888.00 2015-06-24 08:39:03.625 175 12497.90 59.95 54607.97 88888.00 2015-06-24 08:39:03.750 175 12497.85 59.98 54607.97 88888.00 2015-06-24 08:39:03.875 175 12497.83 60.02 54607.95 88888.00 2015-06-24 08:39:04.000 175 12497.80 60.05 54607.93 88888.00 2015-06-24 08:39:04.125 175 12497.73 60.12 54607.97 88888.00 2015-06-24 08:39:04.250 175 12497.67 60.15 54608.00 88888.00 2015-06-24 08:39:04.375 175 12497.60 60.23 54608.00 88888.00 2015-06-24 08:39:04.500 175 12497.48 60.30 54608.00 88888.00 2015-06-24 08:39:04.625 175 12497.40 60.35 54608.00 88888.00 2015-06-24 08:39:04.750 175 12497.30 60.40 54607.97 88888.00 2015-06-24 08:39:04.875 175 12497.23 60.42 54607.97 88888.00 2015-06-24 08:39:05.000 175 12497.12 60.45 54607.95 88888.00 2015-06-24 08:39:05.125 175 12496.98 60.52 54607.97 88888.00 2015-06-24 08:39:05.250 175 12496.83 60.58 54607.97 88888.00 2015-06-24 08:39:05.375 175 12496.80 60.62 54607.97 88888.00 2015-06-24 08:39:05.500 175 12496.70 60.70 54607.95 88888.00 2015-06-24 08:39:05.625 175 12496.62 60.75 54607.97 88888.00 2015-06-24 08:39:05.750 175 12496.55 60.77 54607.97 88888.00 2015-06-24 08:39:05.875 175 12496.40 60.83 54607.95 88888.00 2015-06-24 08:39:06.000 175 12496.30 60.83 54607.93 88888.00 2015-06-24 08:39:06.125 175 12496.17 60.85 54607.90 88888.00 2015-06-24 08:39:06.250 175 12496.05 60.85 54607.93 88888.00 2015-06-24 08:39:06.375 175 12496.00 60.88 54607.93 88888.00 2015-06-24 08:39:06.500 175 12495.85 60.88 54607.93 88888.00 2015-06-24 08:39:06.625 175 12495.73 60.90 54607.93 88888.00 2015-06-24 08:39:06.750 175 12495.62 60.95 54607.95 88888.00 2015-06-24 08:39:06.875 175 12495.52 60.98 54607.90 88888.00 2015-06-24 08:39:07.000 175 12495.40 60.98 54607.93 88888.00 2015-06-24 08:39:07.125 175 12495.27 61.00 54607.95 88888.00 2015-06-24 08:39:07.250 175 12495.17 60.98 54607.93 88888.00 2015-06-24 08:39:07.375 175 12495.17 60.95 54607.95 88888.00 2015-06-24 08:39:07.500 175 12495.10 60.92 54607.93 88888.00 2015-06-24 08:39:07.625 175 12494.98 60.92 54607.93 88888.00 2015-06-24 08:39:07.750 175 12494.90 60.92 54607.93 88888.00 2015-06-24 08:39:07.875 175 12494.80 60.95 54607.93 88888.00 2015-06-24 08:39:08.000 175 12494.75 60.95 54607.95 88888.00 2015-06-24 08:39:08.125 175 12494.67 60.95 54607.95 88888.00 2015-06-24 08:39:08.250 175 12494.52 60.95 54607.95 88888.00 2015-06-24 08:39:08.375 175 12494.45 60.92 54607.95 88888.00 2015-06-24 08:39:08.500 175 12494.35 60.98 54607.95 88888.00 2015-06-24 08:39:08.625 175 12494.25 61.02 54607.95 88888.00 2015-06-24 08:39:08.750 175 12494.12 61.02 54607.95 88888.00 2015-06-24 08:39:08.875 175 12494.08 61.02 54607.93 88888.00 2015-06-24 08:39:09.000 175 12494.08 61.08 54607.93 88888.00 2015-06-24 08:39:09.125 175 12494.02 61.10 54607.95 88888.00 2015-06-24 08:39:09.250 175 12493.90 61.10 54607.97 88888.00 2015-06-24 08:39:09.375 175 12493.85 61.15 54607.97 88888.00 2015-06-24 08:39:09.500 175 12493.90 61.15 54607.95 88888.00 2015-06-24 08:39:09.625 175 12493.92 61.15 54607.93 88888.00 2015-06-24 08:39:09.750 175 12493.92 61.17 54607.93 88888.00 2015-06-24 08:39:09.875 175 12493.80 61.23 54607.95 88888.00 2015-06-24 08:39:10.000 175 12493.80 61.25 54607.93 88888.00 2015-06-24 08:39:10.125 175 12493.75 61.25 54607.95 88888.00 2015-06-24 08:39:10.250 175 12493.65 61.27 54607.95 88888.00 2015-06-24 08:39:10.375 175 12493.70 61.30 54607.95 88888.00 2015-06-24 08:39:10.500 175 12493.73 61.33 54607.95 88888.00 2015-06-24 08:39:10.625 175 12493.73 61.33 54607.95 88888.00 2015-06-24 08:39:10.750 175 12493.75 61.33 54607.95 88888.00 2015-06-24 08:39:10.875 175 12493.83 61.35 54607.90 88888.00 2015-06-24 08:39:11.000 175 12493.83 61.35 54607.93 88888.00 2015-06-24 08:39:11.125 175 12493.85 61.35 54607.90 88888.00 2015-06-24 08:39:11.250 175 12493.80 61.40 54607.90 88888.00 2015-06-24 08:39:11.375 175 12493.77 61.40 54607.88 88888.00 2015-06-24 08:39:11.500 175 12493.88 61.42 54607.93 88888.00 2015-06-24 08:39:11.625 175 12493.90 61.45 54607.95 88888.00 2015-06-24 08:39:11.750 175 12493.88 61.48 54607.90 88888.00 2015-06-24 08:39:11.875 175 12493.88 61.48 54607.90 88888.00 2015-06-24 08:39:12.000 175 12493.90 61.48 54607.88 88888.00 2015-06-24 08:39:12.125 175 12493.95 61.50 54607.90 88888.00 2015-06-24 08:39:12.250 175 12494.00 61.52 54607.90 88888.00 2015-06-24 08:39:12.375 175 12494.10 61.55 54607.90 88888.00 2015-06-24 08:39:12.500 175 12494.12 61.55 54607.90 88888.00 2015-06-24 08:39:12.625 175 12494.17 61.55 54607.88 88888.00 2015-06-24 08:39:12.750 175 12494.25 61.55 54607.85 88888.00 2015-06-24 08:39:12.875 175 12494.27 61.58 54607.90 88888.00 2015-06-24 08:39:13.000 175 12494.25 61.62 54607.85 88888.00 2015-06-24 08:39:13.125 175 12494.27 61.62 54607.88 88888.00 2015-06-24 08:39:13.250 175 12494.30 61.62 54607.85 88888.00 2015-06-24 08:39:13.375 175 12494.35 61.65 54607.88 88888.00 2015-06-24 08:39:13.500 175 12494.35 61.65 54607.82 88888.00 2015-06-24 08:39:13.625 175 12494.35 61.70 54607.82 88888.00 2015-06-24 08:39:13.750 175 12494.40 61.77 54607.85 88888.00 2015-06-24 08:39:13.875 175 12494.42 61.83 54607.88 88888.00 2015-06-24 08:39:14.000 175 12494.40 61.90 54607.88 88888.00 2015-06-24 08:39:14.125 175 12494.40 61.98 54607.90 88888.00 2015-06-24 08:39:14.250 175 12494.35 62.05 54607.90 88888.00 2015-06-24 08:39:14.375 175 12494.40 62.15 54607.90 88888.00 2015-06-24 08:39:14.500 175 12494.40 62.20 54607.90 88888.00 2015-06-24 08:39:14.625 175 12494.40 62.27 54607.90 88888.00 2015-06-24 08:39:14.750 175 12494.33 62.33 54607.90 88888.00 2015-06-24 08:39:14.875 175 12494.23 62.42 54607.88 88888.00 2015-06-24 08:39:15.000 175 12494.17 62.48 54607.85 88888.00 2015-06-24 08:39:15.125 175 12494.15 62.52 54607.88 88888.00 2015-06-24 08:39:15.250 175 12494.12 62.58 54607.88 88888.00 2015-06-24 08:39:15.375 175 12494.15 62.65 54607.88 88888.00 2015-06-24 08:39:15.500 175 12494.08 62.73 54607.90 88888.00 2015-06-24 08:39:15.625 175 12494.02 62.80 54607.85 88888.00 2015-06-24 08:39:15.750 175 12494.05 62.88 54607.90 88888.00 2015-06-24 08:39:15.875 175 12494.08 62.90 54607.90 88888.00 2015-06-24 08:39:16.000 175 12494.05 62.90 54607.88 88888.00 2015-06-24 08:39:16.125 175 12494.02 62.95 54607.88 88888.00 2015-06-24 08:39:16.250 175 12493.98 63.02 54607.88 88888.00 2015-06-24 08:39:16.375 175 12494.10 63.05 54607.88 88888.00 2015-06-24 08:39:16.500 175 12494.10 63.10 54607.88 88888.00 2015-06-24 08:39:16.625 175 12494.12 63.08 54607.88 88888.00 2015-06-24 08:39:16.750 175 12494.20 63.12 54607.85 88888.00 2015-06-24 08:39:16.875 175 12494.23 63.15 54607.88 88888.00 2015-06-24 08:39:17.000 175 12494.23 63.20 54607.85 88888.00 2015-06-24 08:39:17.125 175 12494.20 63.20 54607.88 88888.00 2015-06-24 08:39:17.250 175 12494.25 63.17 54607.82 88888.00 2015-06-24 08:39:17.375 175 12494.35 63.20 54607.85 88888.00 2015-06-24 08:39:17.500 175 12494.40 63.25 54607.82 88888.00 2015-06-24 08:39:17.625 175 12494.42 63.25 54607.85 88888.00 2015-06-24 08:39:17.750 175 12494.58 63.25 54607.85 88888.00 2015-06-24 08:39:17.875 175 12494.67 63.23 54607.82 88888.00 2015-06-24 08:39:18.000 175 12494.80 63.25 54607.78 88888.00 2015-06-24 08:39:18.125 175 12494.92 63.30 54607.78 88888.00 2015-06-24 08:39:18.250 175 12494.98 63.33 54607.80 88888.00 2015-06-24 08:39:18.375 175 12495.02 63.33 54607.78 88888.00 2015-06-24 08:39:18.500 175 12495.08 63.33 54607.78 88888.00 2015-06-24 08:39:18.625 175 12495.20 63.33 54607.75 88888.00 2015-06-24 08:39:18.750 175 12495.33 63.35 54607.72 88888.00 2015-06-24 08:39:18.875 175 12495.42 63.38 54607.70 88888.00 2015-06-24 08:39:19.000 175 12495.48 63.40 54607.70 88888.00 2015-06-24 08:39:19.125 175 12495.48 63.40 54607.65 88888.00 2015-06-24 08:39:19.250 175 12495.48 63.40 54607.65 88888.00 2015-06-24 08:39:19.375 175 12495.58 63.50 54607.68 88888.00 2015-06-24 08:39:19.500 175 12495.62 63.52 54607.68 88888.00 2015-06-24 08:39:19.625 175 12495.75 63.55 54607.62 88888.00 2015-06-24 08:39:19.750 175 12495.80 63.62 54607.62 88888.00 2015-06-24 08:39:19.875 175 12495.85 63.70 54607.60 88888.00 2015-06-24 08:39:20.000 175 12495.90 63.75 54607.60 88888.00 2015-06-24 08:39:20.125 175 12495.88 63.77 54607.57 88888.00 2015-06-24 08:39:20.250 175 12495.90 63.83 54607.57 88888.00 2015-06-24 08:39:20.375 175 12495.95 63.90 54607.57 88888.00 2015-06-24 08:39:20.500 175 12495.95 63.95 54607.57 88888.00 2015-06-24 08:39:20.625 175 12496.00 64.00 54607.53 88888.00 2015-06-24 08:39:20.750 175 12496.05 64.03 54607.47 88888.00 2015-06-24 08:39:20.875 175 12496.08 64.05 54607.47 88888.00 2015-06-24 08:39:21.000 175 12496.10 64.08 54607.45 88888.00 2015-06-24 08:39:21.125 175 12496.12 64.08 54607.43 88888.00 2015-06-24 08:39:21.250 175 12496.10 64.08 54607.38 88888.00 2015-06-24 08:39:21.375 175 12496.12 64.12 54607.38 88888.00 2015-06-24 08:39:21.500 175 12496.15 64.20 54607.32 88888.00 2015-06-24 08:39:21.625 175 12496.25 64.25 54607.35 88888.00 2015-06-24 08:39:21.750 175 12496.30 64.28 54607.35 88888.00 2015-06-24 08:39:21.875 175 12496.33 64.25 54607.32 88888.00 2015-06-24 08:39:22.000 175 12496.30 64.25 54607.30 88888.00 2015-06-24 08:39:22.125 175 12496.38 64.28 54607.28 88888.00 2015-06-24 08:39:22.250 175 12496.33 64.28 54607.28 88888.00 2015-06-24 08:39:22.375 175 12496.33 64.25 54607.25 88888.00 2015-06-24 08:39:22.500 175 12496.38 64.25 54607.22 88888.00 2015-06-24 08:39:22.625 175 12496.42 64.25 54607.22 88888.00 2015-06-24 08:39:22.750 175 12496.40 64.25 54607.20 88888.00 2015-06-24 08:39:22.875 175 12496.38 64.25 54607.18 88888.00 2015-06-24 08:39:23.000 175 12496.35 64.25 54607.18 88888.00 2015-06-24 08:39:23.125 175 12496.40 64.25 54607.18 88888.00 2015-06-24 08:39:23.250 175 12496.40 64.17 54607.12 88888.00 2015-06-24 08:39:23.375 175 12496.42 64.17 54607.12 88888.00 2015-06-24 08:39:23.500 175 12496.35 64.17 54607.10 88888.00 2015-06-24 08:39:23.625 175 12496.33 64.17 54607.10 88888.00 2015-06-24 08:39:23.750 175 12496.35 64.17 54607.10 88888.00 2015-06-24 08:39:23.875 175 12496.30 64.12 54607.07 88888.00 2015-06-24 08:39:24.000 175 12496.25 64.10 54607.05 88888.00 2015-06-24 08:39:24.125 175 12496.23 64.10 54607.03 88888.00 2015-06-24 08:39:24.250 175 12496.12 64.05 54607.00 88888.00 2015-06-24 08:39:24.375 175 12496.10 64.03 54607.03 88888.00 2015-06-24 08:39:24.500 175 12496.08 64.00 54607.05 88888.00 2015-06-24 08:39:24.625 175 12496.02 63.92 54607.03 88888.00 2015-06-24 08:39:24.750 175 12496.00 63.88 54607.00 88888.00 2015-06-24 08:39:24.875 175 12495.95 63.80 54606.97 88888.00 2015-06-24 08:39:25.000 175 12495.85 63.73 54607.00 88888.00 2015-06-24 08:39:25.125 175 12495.80 63.65 54606.97 88888.00 2015-06-24 08:39:25.250 175 12495.70 63.52 54606.97 88888.00 2015-06-24 08:39:25.375 175 12495.62 63.48 54606.95 88888.00 2015-06-24 08:39:25.500 175 12495.62 63.38 54606.97 88888.00 2015-06-24 08:39:25.625 175 12495.60 63.33 54607.00 88888.00 2015-06-24 08:39:25.750 175 12495.55 63.25 54606.97 88888.00 2015-06-24 08:39:25.875 175 12495.48 63.17 54606.97 88888.00 2015-06-24 08:39:26.000 175 12495.42 63.10 54606.95 88888.00 2015-06-24 08:39:26.125 175 12495.38 63.00 54606.97 88888.00 2015-06-24 08:39:26.250 175 12495.30 62.88 54606.97 88888.00 2015-06-24 08:39:26.375 175 12495.27 62.80 54606.97 88888.00 2015-06-24 08:39:26.500 175 12495.27 62.67 54606.95 88888.00 2015-06-24 08:39:26.625 175 12495.20 62.62 54606.95 88888.00 2015-06-24 08:39:26.750 175 12495.10 62.52 54606.97 88888.00 2015-06-24 08:39:26.875 175 12495.05 62.45 54606.97 88888.00 2015-06-24 08:39:27.000 175 12494.95 62.38 54606.97 88888.00 2015-06-24 08:39:27.125 175 12494.85 62.33 54606.97 88888.00 2015-06-24 08:39:27.250 175 12494.77 62.20 54607.00 88888.00 2015-06-24 08:39:27.375 175 12494.77 62.17 54607.00 88888.00 2015-06-24 08:39:27.500 175 12494.70 62.12 54607.00 88888.00 2015-06-24 08:39:27.625 175 12494.73 62.05 54607.03 88888.00 2015-06-24 08:39:27.750 175 12494.70 62.02 54607.00 88888.00 2015-06-24 08:39:27.875 175 12494.58 61.98 54606.97 88888.00 2015-06-24 08:39:28.000 175 12494.48 61.92 54606.97 88888.00 2015-06-24 08:39:28.125 175 12494.40 61.90 54607.00 88888.00 2015-06-24 08:39:28.250 175 12494.33 61.90 54607.00 88888.00 2015-06-24 08:39:28.375 175 12494.27 61.90 54607.00 88888.00 2015-06-24 08:39:28.500 175 12494.12 61.90 54607.00 88888.00 2015-06-24 08:39:28.625 175 12493.98 61.88 54607.03 88888.00 2015-06-24 08:39:28.750 175 12493.88 61.90 54607.03 88888.00 2015-06-24 08:39:28.875 175 12493.77 61.98 54607.07 88888.00 2015-06-24 08:39:29.000 175 12493.73 62.05 54607.10 88888.00 2015-06-24 08:39:29.125 175 12493.67 62.10 54607.15 88888.00 2015-06-24 08:39:29.250 175 12493.55 62.17 54607.15 88888.00 2015-06-24 08:39:29.375 175 12493.42 62.23 54607.15 88888.00 2015-06-24 08:39:29.500 175 12493.33 62.27 54607.18 88888.00 2015-06-24 08:39:29.625 175 12493.25 62.40 54607.18 88888.00 2015-06-24 08:39:29.750 175 12493.15 62.50 54607.22 88888.00 2015-06-24 08:39:29.875 175 12493.05 62.60 54607.22 88888.00 2015-06-24 08:39:30.000 175 12492.92 62.73 54607.25 88888.00 2015-06-24 08:39:30.125 175 12492.83 62.83 54607.28 88888.00 2015-06-24 08:39:30.250 175 12492.75 62.92 54607.28 88888.00 2015-06-24 08:39:30.375 175 12492.75 62.98 54607.28 88888.00 2015-06-24 08:39:30.500 175 12492.62 63.08 54607.32 88888.00 2015-06-24 08:39:30.625 175 12492.50 63.15 54607.32 88888.00 2015-06-24 08:39:30.750 175 12492.40 63.25 54607.38 88888.00 2015-06-24 08:39:30.875 175 12492.35 63.30 54607.40 88888.00 2015-06-24 08:39:31.000 175 12492.27 63.38 54607.40 88888.00 2015-06-24 08:39:31.125 175 12492.25 63.48 54607.45 88888.00 2015-06-24 08:39:31.250 175 12492.25 63.60 54607.47 88888.00 2015-06-24 08:39:31.375 175 12492.33 63.65 54607.45 88888.00 2015-06-24 08:39:31.500 175 12492.30 63.70 54607.50 88888.00 2015-06-24 08:39:31.625 175 12492.27 63.75 54607.47 88888.00 2015-06-24 08:39:31.750 175 12492.38 63.88 54607.50 88888.00 2015-06-24 08:39:31.875 175 12492.33 63.92 54607.55 88888.00 2015-06-24 08:39:32.000 175 12492.25 63.98 54607.55 88888.00 2015-06-24 08:39:32.125 175 12492.33 64.05 54607.57 88888.00 2015-06-24 08:39:32.250 175 12492.40 64.15 54607.57 88888.00 2015-06-24 08:39:32.375 175 12492.50 64.22 54607.60 88888.00 2015-06-24 08:39:32.500 175 12492.58 64.28 54607.57 88888.00 2015-06-24 08:39:32.625 175 12492.67 64.33 54607.60 88888.00 2015-06-24 08:39:32.750 175 12492.70 64.38 54607.60 88888.00 2015-06-24 08:39:32.875 175 12492.67 64.45 54607.60 88888.00 2015-06-24 08:39:33.000 175 12492.73 64.58 54607.60 88888.00 2015-06-24 08:39:33.125 175 12492.77 64.65 54607.62 88888.00 2015-06-24 08:39:33.250 175 12492.77 64.75 54607.62 88888.00 2015-06-24 08:39:33.375 175 12492.83 64.83 54607.62 88888.00 2015-06-24 08:39:33.500 175 12492.88 64.88 54607.60 88888.00 2015-06-24 08:39:33.625 175 12492.88 65.00 54607.57 88888.00 2015-06-24 08:39:33.750 175 12492.88 65.10 54607.65 88888.00 2015-06-24 08:39:33.875 175 12492.88 65.17 54607.60 88888.00 2015-06-24 08:39:34.000 175 12492.95 65.25 54607.57 88888.00 2015-06-24 08:39:34.125 175 12492.98 65.38 54607.57 88888.00 2015-06-24 08:39:34.250 175 12492.92 65.50 54607.60 88888.00 2015-06-24 08:39:34.375 175 12492.90 65.58 54607.60 88888.00 2015-06-24 08:39:34.500 175 12492.90 65.65 54607.55 88888.00 2015-06-24 08:39:34.625 175 12492.92 65.72 54607.53 88888.00 2015-06-24 08:39:34.750 175 12492.95 65.85 54607.53 88888.00 2015-06-24 08:39:34.875 175 12492.88 65.97 54607.53 88888.00 2015-06-24 08:39:35.000 175 12492.92 66.08 54607.50 88888.00 2015-06-24 08:39:35.125 175 12492.95 66.15 54607.47 88888.00 2015-06-24 08:39:35.250 175 12492.95 66.22 54607.50 88888.00 2015-06-24 08:39:35.375 175 12492.92 66.33 54607.47 88888.00 2015-06-24 08:39:35.500 175 12492.92 66.42 54607.47 88888.00 2015-06-24 08:39:35.625 175 12492.95 66.55 54607.50 88888.00 2015-06-24 08:39:35.750 175 12492.95 66.70 54607.45 88888.00 2015-06-24 08:39:35.875 175 12492.92 66.78 54607.40 88888.00 2015-06-24 08:39:36.000 175 12492.90 66.90 54607.35 88888.00 2015-06-24 08:39:36.125 175 12492.90 67.03 54607.35 88888.00 2015-06-24 08:39:36.250 175 12492.83 67.12 54607.38 88888.00 2015-06-24 08:39:36.375 175 12492.83 67.22 54607.32 88888.00 2015-06-24 08:39:36.500 175 12492.80 67.35 54607.32 88888.00 2015-06-24 08:39:36.625 175 12492.80 67.45 54607.32 88888.00 2015-06-24 08:39:36.750 175 12492.80 67.58 54607.30 88888.00 2015-06-24 08:39:36.875 175 12492.83 67.67 54607.28 88888.00 2015-06-24 08:39:37.000 175 12492.85 67.78 54607.25 88888.00 2015-06-24 08:39:37.125 175 12492.80 67.85 54607.22 88888.00 2015-06-24 08:39:37.250 175 12492.70 67.95 54607.20 88888.00 2015-06-24 08:39:37.375 175 12492.67 68.00 54607.20 88888.00 2015-06-24 08:39:37.500 175 12492.60 68.00 54607.15 88888.00 2015-06-24 08:39:37.625 175 12492.55 68.05 54607.15 88888.00 2015-06-24 08:39:37.750 175 12492.55 68.12 54607.10 88888.00 2015-06-24 08:39:37.875 175 12492.55 68.20 54607.10 88888.00 2015-06-24 08:39:38.000 175 12492.48 68.25 54607.12 88888.00 2015-06-24 08:39:38.125 175 12492.40 68.30 54607.15 88888.00 2015-06-24 08:39:38.250 175 12492.30 68.35 54607.12 88888.00 2015-06-24 08:39:38.375 175 12492.33 68.33 54607.10 88888.00 2015-06-24 08:39:38.500 175 12492.33 68.38 54607.07 88888.00 2015-06-24 08:39:38.625 175 12492.35 68.40 54607.07 88888.00 2015-06-24 08:39:38.750 175 12492.25 68.40 54607.03 88888.00 2015-06-24 08:39:38.875 175 12492.27 68.40 54607.03 88888.00 2015-06-24 08:39:39.000 175 12492.33 68.40 54607.03 88888.00 2015-06-24 08:39:39.125 175 12492.35 68.38 54607.00 88888.00 2015-06-24 08:39:39.250 175 12492.30 68.35 54606.97 88888.00 2015-06-24 08:39:39.375 175 12492.35 68.35 54606.97 88888.00 2015-06-24 08:39:39.500 175 12492.38 68.33 54606.95 88888.00 2015-06-24 08:39:39.625 175 12492.42 68.28 54606.95 88888.00 2015-06-24 08:39:39.750 175 12492.52 68.25 54606.93 88888.00 2015-06-24 08:39:39.875 175 12492.58 68.25 54606.90 88888.00 2015-06-24 08:39:40.000 175 12492.65 68.20 54606.82 88888.00 2015-06-24 08:39:40.125 175 12492.73 68.15 54606.85 88888.00 2015-06-24 08:39:40.250 175 12492.70 68.10 54606.80 88888.00 2015-06-24 08:39:40.375 175 12492.70 68.05 54606.78 88888.00 2015-06-24 08:39:40.500 175 12492.77 68.03 54606.75 88888.00 2015-06-24 08:39:40.625 175 12492.88 67.97 54606.78 88888.00 2015-06-24 08:39:40.750 175 12492.90 67.97 54606.75 88888.00 2015-06-24 08:39:40.875 175 12492.85 67.92 54606.72 88888.00 2015-06-24 08:39:41.000 175 12492.85 67.85 54606.70 88888.00 2015-06-24 08:39:41.125 175 12492.83 67.80 54606.68 88888.00 2015-06-24 08:39:41.250 175 12492.80 67.72 54606.68 88888.00 2015-06-24 08:39:41.375 175 12492.83 67.72 54606.68 88888.00 2015-06-24 08:39:41.500 175 12492.80 67.67 54606.68 88888.00 2015-06-24 08:39:41.625 175 12492.73 67.65 54606.62 88888.00 2015-06-24 08:39:41.750 175 12492.70 67.60 54606.62 88888.00 2015-06-24 08:39:41.875 175 12492.65 67.60 54606.65 88888.00 2015-06-24 08:39:42.000 175 12492.55 67.58 54606.62 88888.00 2015-06-24 08:39:42.125 175 12492.50 67.53 54606.57 88888.00 2015-06-24 08:39:42.250 175 12492.45 67.47 54606.55 88888.00 2015-06-24 08:39:42.375 175 12492.40 67.45 54606.55 88888.00 2015-06-24 08:39:42.500 175 12492.35 67.40 54606.55 88888.00 2015-06-24 08:39:42.625 175 12492.33 67.38 54606.55 88888.00 2015-06-24 08:39:42.750 175 12492.25 67.38 54606.53 88888.00 2015-06-24 08:39:42.875 175 12492.20 67.33 54606.55 88888.00 2015-06-24 08:39:43.000 175 12492.17 67.28 54606.53 88888.00 2015-06-24 08:39:43.125 175 12492.02 67.22 54606.50 88888.00 2015-06-24 08:39:43.250 175 12491.90 67.15 54606.47 88888.00 2015-06-24 08:39:43.375 175 12491.90 67.12 54606.47 88888.00 2015-06-24 08:39:43.500 175 12491.88 67.12 54606.50 88888.00 2015-06-24 08:39:43.625 175 12491.77 67.08 54606.53 88888.00 2015-06-24 08:39:43.750 175 12491.62 67.00 54606.50 88888.00 2015-06-24 08:39:43.875 175 12491.50 66.90 54606.47 88888.00 2015-06-24 08:39:44.000 175 12491.38 66.85 54606.45 88888.00 2015-06-24 08:39:44.125 175 12491.27 66.83 54606.47 88888.00 2015-06-24 08:39:44.250 175 12491.23 66.78 54606.50 88888.00 2015-06-24 08:39:44.375 175 12491.25 66.75 54606.53 88888.00 2015-06-24 08:39:44.500 175 12491.17 66.67 54606.53 88888.00 2015-06-24 08:39:44.625 175 12491.12 66.62 54606.53 88888.00 2015-06-24 08:39:44.750 175 12491.02 66.60 54606.53 88888.00 2015-06-24 08:39:44.875 175 12490.88 66.53 54606.53 88888.00 2015-06-24 08:39:45.000 175 12490.83 66.42 54606.53 88888.00 2015-06-24 08:39:45.125 175 12490.77 66.40 54606.55 88888.00 2015-06-24 08:39:45.250 175 12490.75 66.30 54606.55 88888.00 2015-06-24 08:39:45.375 175 12490.70 66.25 54606.55 88888.00 2015-06-24 08:39:45.500 175 12490.67 66.15 54606.55 88888.00 2015-06-24 08:39:45.625 175 12490.67 66.10 54606.55 88888.00 2015-06-24 08:39:45.750 175 12490.65 66.03 54606.55 88888.00 2015-06-24 08:39:45.875 175 12490.60 65.97 54606.53 88888.00 2015-06-24 08:39:46.000 175 12490.55 65.90 54606.53 88888.00 2015-06-24 08:39:46.125 175 12490.62 65.85 54606.53 88888.00 2015-06-24 08:39:46.250 175 12490.58 65.75 54606.53 88888.00 2015-06-24 08:39:46.375 175 12490.60 65.72 54606.50 88888.00 2015-06-24 08:39:46.500 175 12490.70 65.67 54606.50 88888.00 2015-06-24 08:39:46.625 175 12490.70 65.62 54606.47 88888.00 2015-06-24 08:39:46.750 175 12490.65 65.60 54606.47 88888.00 2015-06-24 08:39:46.875 175 12490.67 65.55 54606.47 88888.00 2015-06-24 08:39:47.000 175 12490.77 65.50 54606.45 88888.00 2015-06-24 08:39:47.125 175 12490.80 65.45 54606.45 88888.00 2015-06-24 08:39:47.250 175 12490.83 65.38 54606.45 88888.00 2015-06-24 08:39:47.375 175 12490.90 65.33 54606.45 88888.00 2015-06-24 08:39:47.500 175 12490.95 65.28 54606.43 88888.00 2015-06-24 08:39:47.625 175 12490.92 65.22 54606.45 88888.00 2015-06-24 08:39:47.750 175 12490.95 65.17 54606.43 88888.00 2015-06-24 08:39:47.875 175 12491.02 65.15 54606.38 88888.00 2015-06-24 08:39:48.000 175 12491.08 65.12 54606.35 88888.00 2015-06-24 08:39:48.125 175 12491.08 65.10 54606.38 88888.00 2015-06-24 08:39:48.250 175 12491.00 65.03 54606.38 88888.00 2015-06-24 08:39:48.375 175 12491.00 64.97 54606.35 88888.00 2015-06-24 08:39:48.500 175 12491.10 64.92 54606.35 88888.00 2015-06-24 08:39:48.625 175 12491.08 64.90 54606.32 88888.00 2015-06-24 08:39:48.750 175 12491.08 64.85 54606.30 88888.00 2015-06-24 08:39:48.875 175 12491.08 64.83 54606.32 88888.00 2015-06-24 08:39:49.000 175 12491.12 64.78 54606.30 88888.00 2015-06-24 08:39:49.125 175 12491.12 64.75 54606.30 88888.00 2015-06-24 08:39:49.250 175 12491.12 64.67 54606.22 88888.00 2015-06-24 08:39:49.375 175 12491.12 64.65 54606.20 88888.00 2015-06-24 08:39:49.500 175 12491.05 64.65 54606.18 88888.00 2015-06-24 08:39:49.625 175 12491.08 64.65 54606.18 88888.00 2015-06-24 08:39:49.750 175 12491.12 64.62 54606.22 88888.00 2015-06-24 08:39:49.875 175 12491.10 64.62 54606.18 88888.00 2015-06-24 08:39:50.000 175 12491.05 64.62 54606.12 88888.00 2015-06-24 08:39:50.125 175 12491.02 64.60 54606.12 88888.00 2015-06-24 08:39:50.250 175 12491.10 64.60 54606.12 88888.00 2015-06-24 08:39:50.375 175 12491.17 64.62 54606.12 88888.00 2015-06-24 08:39:50.500 175 12491.17 64.65 54606.10 88888.00 2015-06-24 08:39:50.625 175 12491.12 64.62 54606.03 88888.00 2015-06-24 08:39:50.750 175 12491.08 64.65 54606.03 88888.00 2015-06-24 08:39:50.875 175 12491.00 64.65 54606.03 88888.00 2015-06-24 08:39:51.000 175 12491.08 64.65 54606.00 88888.00 2015-06-24 08:39:51.125 175 12491.15 64.67 54606.03 88888.00 2015-06-24 08:39:51.250 175 12491.20 64.65 54605.97 88888.00 2015-06-24 08:39:51.375 175 12491.33 64.67 54605.95 88888.00 2015-06-24 08:39:51.500 175 12491.38 64.70 54605.95 88888.00 2015-06-24 08:39:51.625 175 12491.40 64.72 54605.93 88888.00 2015-06-24 08:39:51.750 175 12491.40 64.72 54605.95 88888.00 2015-06-24 08:39:51.875 175 12491.40 64.72 54605.93 88888.00 2015-06-24 08:39:52.000 175 12491.48 64.78 54605.88 88888.00 2015-06-24 08:39:52.125 175 12491.50 64.78 54605.85 88888.00 2015-06-24 08:39:52.250 175 12491.48 64.80 54605.80 88888.00 2015-06-24 08:39:52.375 175 12491.52 64.85 54605.80 88888.00 2015-06-24 08:39:52.500 175 12491.62 64.88 54605.75 88888.00 2015-06-24 08:39:52.625 175 12491.73 64.92 54605.72 88888.00 2015-06-24 08:39:52.750 175 12491.80 64.95 54605.70 88888.00 2015-06-24 08:39:52.875 175 12491.80 65.00 54605.68 88888.00 2015-06-24 08:39:53.000 175 12491.83 65.00 54605.65 88888.00 2015-06-24 08:39:53.125 175 12491.88 65.00 54605.62 88888.00 2015-06-24 08:39:53.250 175 12491.90 65.05 54605.60 88888.00 2015-06-24 08:39:53.375 175 12491.98 65.10 54605.55 88888.00 2015-06-24 08:39:53.500 175 12492.02 65.17 54605.55 88888.00 2015-06-24 08:39:53.625 175 12492.10 65.20 54605.53 88888.00 2015-06-24 08:39:53.750 175 12492.17 65.28 54605.50 88888.00 2015-06-24 08:39:53.875 175 12492.20 65.35 54605.43 88888.00 2015-06-24 08:39:54.000 175 12492.20 65.40 54605.38 88888.00 2015-06-24 08:39:54.125 175 12492.23 65.47 54605.38 88888.00 2015-06-24 08:39:54.250 175 12492.30 65.55 54605.38 88888.00 2015-06-24 08:39:54.375 175 12492.40 65.60 54605.30 88888.00 2015-06-24 08:39:54.500 175 12492.40 65.67 54605.25 88888.00 2015-06-24 08:39:54.625 175 12492.48 65.75 54605.22 88888.00 2015-06-24 08:39:54.750 175 12492.50 65.85 54605.20 88888.00 2015-06-24 08:39:54.875 175 12492.50 65.97 54605.12 88888.00 2015-06-24 08:39:55.000 175 12492.50 66.03 54605.10 88888.00 2015-06-24 08:39:55.125 175 12492.50 66.15 54605.07 88888.00 2015-06-24 08:39:55.250 175 12492.42 66.22 54605.05 88888.00 2015-06-24 08:39:55.375 175 12492.48 66.33 54605.03 88888.00 2015-06-24 08:39:55.500 175 12492.50 66.40 54604.97 88888.00 2015-06-24 08:39:55.625 175 12492.42 66.47 54604.90 88888.00 2015-06-24 08:39:55.750 175 12492.35 66.58 54604.88 88888.00 2015-06-24 08:39:55.875 175 12492.30 66.62 54604.85 88888.00 2015-06-24 08:39:56.000 175 12492.25 66.72 54604.80 88888.00 2015-06-24 08:39:56.125 175 12492.20 66.80 54604.75 88888.00 2015-06-24 08:39:56.250 175 12492.15 66.90 54604.72 88888.00 2015-06-24 08:39:56.375 175 12492.12 67.00 54604.72 88888.00 2015-06-24 08:39:56.500 175 12492.08 67.12 54604.70 88888.00 2015-06-24 08:39:56.625 175 12492.00 67.17 54604.62 88888.00 2015-06-24 08:39:56.750 175 12491.98 67.22 54604.57 88888.00 2015-06-24 08:39:56.875 175 12491.98 67.28 54604.53 88888.00 2015-06-24 08:39:57.000 175 12492.00 67.38 54604.50 88888.00 2015-06-24 08:39:57.125 175 12491.98 67.42 54604.43 88888.00 2015-06-24 08:39:57.250 175 12491.88 67.50 54604.38 88888.00 2015-06-24 08:39:57.375 175 12491.88 67.55 54604.30 88888.00 2015-06-24 08:39:57.500 175 12491.80 67.55 54604.28 88888.00 2015-06-24 08:39:57.625 175 12491.80 67.60 54604.25 88888.00 2015-06-24 08:39:57.750 175 12491.80 67.67 54604.20 88888.00 2015-06-24 08:39:57.875 175 12491.73 67.75 54604.15 88888.00 2015-06-24 08:39:58.000 175 12491.70 67.80 54604.10 88888.00 2015-06-24 08:39:58.125 175 12491.73 67.83 54604.05 88888.00 2015-06-24 08:39:58.250 175 12491.67 67.85 54604.03 88888.00 2015-06-24 08:39:58.375 175 12491.65 67.90 54604.00 88888.00 2015-06-24 08:39:58.500 175 12491.58 67.92 54603.97 88888.00 2015-06-24 08:39:58.625 175 12491.58 67.97 54603.95 88888.00 2015-06-24 08:39:58.750 175 12491.55 67.97 54603.88 88888.00 2015-06-24 08:39:58.875 175 12491.48 68.03 54603.82 88888.00 2015-06-24 08:39:59.000 175 12491.45 68.08 54603.82 88888.00 2015-06-24 08:39:59.125 175 12491.45 68.10 54603.80 88888.00 2015-06-24 08:39:59.250 175 12491.38 68.17 54603.75 88888.00 2015-06-24 08:39:59.375 175 12491.38 68.25 54603.70 88888.00 2015-06-24 08:39:59.500 175 12491.30 68.33 54603.68 88888.00 2015-06-24 08:39:59.625 175 12491.23 68.42 54603.65 88888.00 2015-06-24 08:39:59.750 175 12491.12 68.47 54603.62 88888.00 2015-06-24 08:39:59.875 175 12491.10 68.53 54603.60 88888.00 2015-06-24 08:40:00.000 175 12491.00 68.58 54603.53 88888.00 2015-06-24 08:40:00.125 175 12490.92 68.62 54603.50 88888.00 2015-06-24 08:40:00.250 175 12490.85 68.70 54603.53 88888.00 2015-06-24 08:40:00.375 175 12490.77 68.75 54603.47 88888.00 2015-06-24 08:40:00.500 175 12490.65 68.78 54603.45 88888.00 2015-06-24 08:40:00.625 175 12490.52 68.83 54603.45 88888.00 2015-06-24 08:40:00.750 175 12490.42 68.88 54603.45 88888.00 2015-06-24 08:40:00.875 175 12490.27 68.88 54603.43 88888.00 2015-06-24 08:40:01.000 175 12490.12 68.90 54603.40 88888.00 2015-06-24 08:40:01.125 175 12489.98 68.90 54603.38 88888.00 2015-06-24 08:40:01.250 175 12489.83 68.88 54603.38 88888.00 2015-06-24 08:40:01.375 175 12489.80 68.85 54603.35 88888.00 2015-06-24 08:40:01.500 175 12489.70 68.83 54603.32 88888.00 2015-06-24 08:40:01.625 175 12489.55 68.80 54603.30 88888.00 2015-06-24 08:40:01.750 175 12489.42 68.75 54603.30 88888.00 2015-06-24 08:40:01.875 175 12489.27 68.65 54603.30 88888.00 2015-06-24 08:40:02.000 175 12489.12 68.58 54603.25 88888.00 2015-06-24 08:40:02.125 175 12489.10 68.47 54603.25 88888.00 2015-06-24 08:40:02.250 175 12488.98 68.35 54603.25 88888.00 2015-06-24 08:40:02.375 175 12488.98 68.28 54603.28 88888.00 2015-06-24 08:40:02.500 175 12488.88 68.12 54603.28 88888.00 2015-06-24 08:40:02.625 175 12488.80 67.97 54603.25 88888.00 2015-06-24 08:40:02.750 175 12488.77 67.85 54603.22 88888.00 2015-06-24 08:40:02.875 175 12488.73 67.72 54603.22 88888.00 2015-06-24 08:40:03.000 175 12488.62 67.58 54603.22 88888.00 2015-06-24 08:40:03.125 175 12488.55 67.42 54603.22 88888.00 2015-06-24 08:40:03.250 175 12488.50 67.25 54603.20 88888.00 2015-06-24 08:40:03.375 175 12488.45 67.17 54603.22 88888.00 2015-06-24 08:40:03.500 175 12488.38 67.10 54603.25 88888.00 2015-06-24 08:40:03.625 175 12488.30 66.95 54603.22 88888.00 2015-06-24 08:40:03.750 175 12488.23 66.85 54603.22 88888.00 2015-06-24 08:40:03.875 175 12488.12 66.75 54603.20 88888.00 2015-06-24 08:40:04.000 175 12488.05 66.65 54603.22 88888.00 2015-06-24 08:40:04.125 175 12488.00 66.55 54603.22 88888.00 2015-06-24 08:40:04.250 175 12487.90 66.50 54603.22 88888.00 2015-06-24 08:40:04.375 175 12487.83 66.42 54603.20 88888.00 2015-06-24 08:40:04.500 175 12487.77 66.40 54603.20 88888.00 2015-06-24 08:40:04.625 175 12487.77 66.38 54603.25 88888.00 2015-06-24 08:40:04.750 175 12487.67 66.33 54603.20 88888.00 2015-06-24 08:40:04.875 175 12487.62 66.22 54603.20 88888.00 2015-06-24 08:40:05.000 175 12487.60 66.15 54603.18 88888.00 2015-06-24 08:40:05.125 175 12487.60 66.12 54603.18 88888.00 2015-06-24 08:40:05.250 175 12487.58 66.08 54603.18 88888.00 2015-06-24 08:40:05.375 175 12487.60 66.03 54603.12 88888.00 2015-06-24 08:40:05.500 175 12487.60 65.97 54603.15 88888.00 2015-06-24 08:40:05.625 175 12487.60 65.92 54603.15 88888.00 2015-06-24 08:40:05.750 175 12487.62 65.88 54603.15 88888.00 2015-06-24 08:40:05.875 175 12487.62 65.88 54603.10 88888.00 2015-06-24 08:40:06.000 175 12487.55 65.83 54603.10 88888.00 2015-06-24 08:40:06.125 175 12487.52 65.80 54603.10 88888.00 2015-06-24 08:40:06.250 175 12487.58 65.75 54603.10 88888.00 2015-06-24 08:40:06.375 175 12487.62 65.78 54603.10 88888.00 2015-06-24 08:40:06.500 175 12487.60 65.80 54603.10 88888.00 2015-06-24 08:40:06.625 175 12487.60 65.80 54603.07 88888.00 2015-06-24 08:40:06.750 175 12487.62 65.75 54603.07 88888.00 2015-06-24 08:40:06.875 175 12487.62 65.72 54603.07 88888.00 2015-06-24 08:40:07.000 175 12487.65 65.70 54603.05 88888.00 2015-06-24 08:40:07.125 175 12487.70 65.72 54603.07 88888.00 2015-06-24 08:40:07.250 175 12487.73 65.70 54603.07 88888.00 2015-06-24 08:40:07.375 175 12487.67 65.67 54603.07 88888.00 2015-06-24 08:40:07.500 175 12487.70 65.67 54603.07 88888.00 2015-06-24 08:40:07.625 175 12487.75 65.65 54603.07 88888.00 2015-06-24 08:40:07.750 175 12487.73 65.65 54603.10 88888.00 2015-06-24 08:40:07.875 175 12487.80 65.70 54603.10 88888.00 2015-06-24 08:40:08.000 175 12487.85 65.75 54603.10 88888.00 2015-06-24 08:40:08.125 175 12487.83 65.78 54603.10 88888.00 2015-06-24 08:40:08.250 175 12487.73 65.80 54603.10 88888.00 2015-06-24 08:40:08.375 175 12487.62 65.83 54603.10 88888.00 2015-06-24 08:40:08.500 175 12487.62 65.90 54603.10 88888.00 2015-06-24 08:40:08.625 175 12487.67 65.97 54603.07 88888.00 2015-06-24 08:40:08.750 175 12487.73 66.05 54603.07 88888.00 2015-06-24 08:40:08.875 175 12487.67 66.10 54603.05 88888.00 2015-06-24 08:40:09.000 175 12487.67 66.15 54603.03 88888.00 2015-06-24 08:40:09.125 175 12487.65 66.22 54603.05 88888.00 2015-06-24 08:40:09.250 175 12487.58 66.25 54603.05 88888.00 2015-06-24 08:40:09.375 175 12487.65 66.30 54603.05 88888.00 2015-06-24 08:40:09.500 175 12487.65 66.38 54603.05 88888.00 2015-06-24 08:40:09.625 175 12487.73 66.42 54603.00 88888.00 2015-06-24 08:40:09.750 175 12487.75 66.47 54602.97 88888.00 2015-06-24 08:40:09.875 175 12487.73 66.50 54602.97 88888.00 2015-06-24 08:40:10.000 175 12487.77 66.53 54602.93 88888.00 2015-06-24 08:40:10.125 175 12487.88 66.58 54602.93 88888.00 2015-06-24 08:40:10.250 175 12487.88 66.58 54602.93 88888.00 2015-06-24 08:40:10.375 175 12487.90 66.62 54602.93 88888.00 2015-06-24 08:40:10.500 175 12487.92 66.65 54602.90 88888.00 2015-06-24 08:40:10.625 175 12487.92 66.70 54602.88 88888.00 2015-06-24 08:40:10.750 175 12487.95 66.78 54602.88 88888.00 2015-06-24 08:40:10.875 175 12488.08 66.83 54602.88 88888.00 2015-06-24 08:40:11.000 175 12488.12 66.83 54602.82 88888.00 2015-06-24 08:40:11.125 175 12488.12 66.88 54602.82 88888.00 2015-06-24 08:40:11.250 175 12488.08 66.92 54602.88 88888.00 2015-06-24 08:40:11.375 175 12488.10 67.03 54602.85 88888.00 2015-06-24 08:40:11.500 175 12488.05 67.03 54602.88 88888.00 2015-06-24 08:40:11.625 175 12488.02 67.03 54602.88 88888.00 2015-06-24 08:40:11.750 175 12488.00 67.08 54602.90 88888.00 2015-06-24 08:40:11.875 175 12487.95 67.12 54602.90 88888.00 2015-06-24 08:40:12.000 175 12487.92 67.15 54602.93 88888.00 2015-06-24 08:40:12.125 175 12487.90 67.17 54602.93 88888.00 2015-06-24 08:40:12.250 175 12487.85 67.15 54602.93 88888.00 2015-06-24 08:40:12.375 175 12487.80 67.12 54602.93 88888.00 2015-06-24 08:40:12.500 175 12487.65 67.17 54602.93 88888.00 2015-06-24 08:40:12.625 175 12487.55 67.20 54602.95 88888.00 2015-06-24 08:40:12.750 175 12487.52 67.20 54602.97 88888.00 2015-06-24 08:40:12.875 175 12487.45 67.20 54603.00 88888.00 2015-06-24 08:40:13.000 175 12487.35 67.22 54603.00 88888.00 2015-06-24 08:40:13.125 175 12487.27 67.22 54603.07 88888.00 2015-06-24 08:40:13.250 175 12487.15 67.22 54603.07 88888.00 2015-06-24 08:40:13.375 175 12487.23 67.22 54603.07 88888.00 2015-06-24 08:40:13.500 175 12487.17 67.22 54603.12 88888.00 2015-06-24 08:40:13.625 175 12487.10 67.20 54603.12 88888.00 2015-06-24 08:40:13.750 175 12487.08 67.20 54603.15 88888.00 2015-06-24 08:40:13.875 175 12487.08 67.17 54603.15 88888.00 2015-06-24 08:40:14.000 175 12487.12 67.17 54603.15 88888.00 2015-06-24 08:40:14.125 175 12487.12 67.20 54603.18 88888.00 2015-06-24 08:40:14.250 175 12487.05 67.17 54603.18 88888.00 2015-06-24 08:40:14.375 175 12487.12 67.15 54603.18 88888.00 2015-06-24 08:40:14.500 175 12487.17 67.15 54603.20 88888.00 2015-06-24 08:40:14.625 175 12487.17 67.15 54603.15 88888.00 2015-06-24 08:40:14.750 175 12487.15 67.15 54603.18 88888.00 2015-06-24 08:40:14.875 175 12487.23 67.12 54603.18 88888.00 2015-06-24 08:40:15.000 175 12487.25 67.08 54603.18 88888.00 2015-06-24 08:40:15.125 175 12487.33 67.10 54603.18 88888.00 2015-06-24 08:40:15.250 175 12487.42 67.05 54603.20 88888.00 2015-06-24 08:40:15.375 175 12487.55 67.08 54603.18 88888.00 2015-06-24 08:40:15.500 175 12487.60 67.05 54603.15 88888.00 2015-06-24 08:40:15.625 175 12487.70 67.00 54603.18 88888.00 2015-06-24 08:40:15.750 175 12487.80 67.03 54603.20 88888.00 2015-06-24 08:40:15.875 175 12487.85 67.03 54603.18 88888.00 2015-06-24 08:40:16.000 175 12487.88 67.03 54603.20 88888.00 2015-06-24 08:40:16.125 175 12487.98 67.08 54603.22 88888.00 2015-06-24 08:40:16.250 175 12488.05 67.10 54603.25 88888.00 2015-06-24 08:40:16.375 175 12488.12 67.15 54603.25 88888.00 2015-06-24 08:40:16.500 175 12488.20 67.17 54603.25 88888.00 2015-06-24 08:40:16.625 175 12488.25 67.22 54603.25 88888.00 2015-06-24 08:40:16.750 175 12488.27 67.22 54603.25 88888.00 2015-06-24 08:40:16.875 175 12488.38 67.25 54603.25 88888.00 2015-06-24 08:40:17.000 175 12488.40 67.28 54603.22 88888.00 2015-06-24 08:40:17.125 175 12488.45 67.28 54603.28 88888.00 2015-06-24 08:40:17.250 175 12488.52 67.30 54603.28 88888.00 2015-06-24 08:40:17.375 175 12488.62 67.33 54603.25 88888.00 2015-06-24 08:40:17.500 175 12488.75 67.38 54603.25 88888.00 2015-06-24 08:40:17.625 175 12488.83 67.42 54603.22 88888.00 2015-06-24 08:40:17.750 175 12488.88 67.45 54603.25 88888.00 2015-06-24 08:40:17.875 175 12488.92 67.47 54603.28 88888.00 2015-06-24 08:40:18.000 175 12488.98 67.50 54603.28 88888.00 2015-06-24 08:40:18.125 175 12489.02 67.53 54603.28 88888.00 2015-06-24 08:40:18.250 175 12489.12 67.53 54603.28 88888.00 2015-06-24 08:40:18.375 175 12489.27 67.58 54603.28 88888.00 2015-06-24 08:40:18.500 175 12489.38 67.58 54603.30 88888.00 2015-06-24 08:40:18.625 175 12489.45 67.62 54603.32 88888.00 2015-06-24 08:40:18.750 175 12489.52 67.62 54603.32 88888.00 2015-06-24 08:40:18.875 175 12489.62 67.62 54603.32 88888.00 2015-06-24 08:40:19.000 175 12489.75 67.62 54603.32 88888.00 2015-06-24 08:40:19.125 175 12489.77 67.62 54603.32 88888.00 2015-06-24 08:40:19.250 175 12489.85 67.62 54603.35 88888.00 2015-06-24 08:40:19.375 175 12490.05 67.67 54603.35 88888.00 2015-06-24 08:40:19.500 175 12490.12 67.67 54603.35 88888.00 2015-06-24 08:40:19.625 175 12490.23 67.67 54603.32 88888.00 2015-06-24 08:40:19.750 175 12490.33 67.62 54603.32 88888.00 2015-06-24 08:40:19.875 175 12490.38 67.65 54603.35 88888.00 2015-06-24 08:40:20.000 175 12490.48 67.70 54603.38 88888.00 2015-06-24 08:40:20.125 175 12490.60 67.67 54603.38 88888.00 2015-06-24 08:40:20.250 175 12490.73 67.70 54603.40 88888.00 2015-06-24 08:40:20.375 175 12490.75 67.72 54603.38 88888.00 2015-06-24 08:40:20.500 175 12490.77 67.72 54603.40 88888.00 2015-06-24 08:40:20.625 175 12490.77 67.78 54603.38 88888.00 2015-06-24 08:40:20.750 175 12490.88 67.83 54603.38 88888.00 2015-06-24 08:40:20.875 175 12490.92 67.90 54603.38 88888.00 2015-06-24 08:40:21.000 175 12490.95 67.95 54603.38 88888.00 2015-06-24 08:40:21.125 175 12491.00 68.03 54603.40 88888.00 2015-06-24 08:40:21.250 175 12491.05 68.08 54603.38 88888.00 2015-06-24 08:40:21.375 175 12491.08 68.05 54603.38 88888.00 2015-06-24 08:40:21.500 175 12491.12 68.10 54603.38 88888.00 2015-06-24 08:40:21.625 175 12491.23 68.15 54603.38 88888.00 2015-06-24 08:40:21.750 175 12491.33 68.25 54603.38 88888.00 2015-06-24 08:40:21.875 175 12491.40 68.28 54603.38 88888.00 2015-06-24 08:40:22.000 175 12491.48 68.35 54603.35 88888.00 2015-06-24 08:40:22.125 175 12491.52 68.45 54603.38 88888.00 2015-06-24 08:40:22.250 175 12491.50 68.42 54603.38 88888.00 2015-06-24 08:40:22.375 175 12491.55 68.47 54603.35 88888.00 2015-06-24 08:40:22.500 175 12491.55 68.55 54603.35 88888.00 2015-06-24 08:40:22.625 175 12491.62 68.60 54603.35 88888.00 2015-06-24 08:40:22.750 175 12491.75 68.65 54603.35 88888.00 2015-06-24 08:40:22.875 175 12491.92 68.70 54603.35 88888.00 2015-06-24 08:40:23.000 175 12491.98 68.75 54603.32 88888.00 2015-06-24 08:40:23.125 175 12491.95 68.78 54603.32 88888.00 2015-06-24 08:40:23.250 175 12491.92 68.75 54603.32 88888.00 2015-06-24 08:40:23.375 175 12492.05 68.80 54603.30 88888.00 2015-06-24 08:40:23.500 175 12492.17 68.83 54603.30 88888.00 2015-06-24 08:40:23.625 175 12492.20 68.80 54603.30 88888.00 2015-06-24 08:40:23.750 175 12492.23 68.83 54603.30 88888.00 2015-06-24 08:40:23.875 175 12492.38 68.83 54603.28 88888.00 2015-06-24 08:40:24.000 175 12492.50 68.83 54603.25 88888.00 2015-06-24 08:40:24.125 175 12492.55 68.80 54603.28 88888.00 2015-06-24 08:40:24.250 175 12492.50 68.80 54603.30 88888.00 2015-06-24 08:40:24.375 175 12492.55 68.83 54603.30 88888.00 2015-06-24 08:40:24.500 175 12492.60 68.83 54603.30 88888.00 2015-06-24 08:40:24.625 175 12492.62 68.83 54603.30 88888.00 2015-06-24 08:40:24.750 175 12492.65 68.78 54603.30 88888.00 2015-06-24 08:40:24.875 175 12492.67 68.75 54603.30 88888.00 2015-06-24 08:40:25.000 175 12492.65 68.75 54603.30 88888.00 2015-06-24 08:40:25.125 175 12492.65 68.72 54603.35 88888.00 2015-06-24 08:40:25.250 175 12492.65 68.67 54603.32 88888.00 2015-06-24 08:40:25.375 175 12492.65 68.65 54603.30 88888.00 2015-06-24 08:40:25.500 175 12492.65 68.67 54603.30 88888.00 2015-06-24 08:40:25.625 175 12492.65 68.65 54603.32 88888.00 2015-06-24 08:40:25.750 175 12492.65 68.62 54603.35 88888.00 2015-06-24 08:40:25.875 175 12492.65 68.60 54603.32 88888.00 2015-06-24 08:40:26.000 175 12492.65 68.55 54603.30 88888.00 2015-06-24 08:40:26.125 175 12492.70 68.55 54603.32 88888.00 2015-06-24 08:40:26.250 175 12492.70 68.53 54603.35 88888.00 2015-06-24 08:40:26.375 175 12492.75 68.53 54603.32 88888.00 2015-06-24 08:40:26.500 175 12492.77 68.47 54603.32 88888.00 2015-06-24 08:40:26.625 175 12492.75 68.42 54603.32 88888.00 2015-06-24 08:40:26.750 175 12492.75 68.40 54603.35 88888.00 2015-06-24 08:40:26.875 175 12492.75 68.40 54603.32 88888.00 2015-06-24 08:40:27.000 175 12492.77 68.35 54603.32 88888.00 2015-06-24 08:40:27.125 175 12492.77 68.35 54603.35 88888.00 2015-06-24 08:40:27.250 175 12492.75 68.33 54603.32 88888.00 2015-06-24 08:40:27.375 175 12492.77 68.30 54603.32 88888.00 2015-06-24 08:40:27.500 175 12492.80 68.25 54603.32 88888.00 2015-06-24 08:40:27.625 175 12492.85 68.25 54603.30 88888.00 2015-06-24 08:40:27.750 175 12492.88 68.25 54603.32 88888.00 2015-06-24 08:40:27.875 175 12492.90 68.28 54603.30 88888.00 2015-06-24 08:40:28.000 175 12492.90 68.25 54603.28 88888.00 2015-06-24 08:40:28.125 175 12492.88 68.20 54603.28 88888.00 2015-06-24 08:40:28.250 175 12492.80 68.15 54603.28 88888.00 2015-06-24 08:40:28.375 175 12492.77 68.20 54603.28 88888.00 2015-06-24 08:40:28.500 175 12492.75 68.20 54603.25 88888.00 2015-06-24 08:40:28.625 175 12492.77 68.17 54603.22 88888.00 2015-06-24 08:40:28.750 175 12492.75 68.17 54603.25 88888.00 2015-06-24 08:40:28.875 175 12492.70 68.15 54603.22 88888.00 2015-06-24 08:40:29.000 175 12492.67 68.15 54603.22 88888.00 2015-06-24 08:40:29.125 175 12492.65 68.15 54603.22 88888.00 2015-06-24 08:40:29.250 175 12492.58 68.17 54603.22 88888.00 2015-06-24 08:40:29.375 175 12492.58 68.15 54603.22 88888.00 2015-06-24 08:40:29.500 175 12492.55 68.17 54603.20 88888.00 2015-06-24 08:40:29.625 175 12492.55 68.17 54603.20 88888.00 2015-06-24 08:40:29.750 175 12492.58 68.17 54603.20 88888.00 2015-06-24 08:40:29.875 175 12492.58 68.17 54603.20 88888.00 2015-06-24 08:40:30.000 175 12492.58 68.17 54603.20 88888.00 2015-06-24 08:40:30.125 175 12492.65 68.17 54603.15 88888.00 2015-06-24 08:40:30.250 175 12492.62 68.15 54603.12 88888.00 2015-06-24 08:40:30.375 175 12492.70 68.17 54603.10 88888.00 2015-06-24 08:40:30.500 175 12492.70 68.17 54603.10 88888.00 2015-06-24 08:40:30.625 175 12492.70 68.12 54603.10 88888.00 2015-06-24 08:40:30.750 175 12492.83 68.20 54603.10 88888.00 2015-06-24 08:40:30.875 175 12492.85 68.20 54603.10 88888.00 2015-06-24 08:40:31.000 175 12492.90 68.17 54603.05 88888.00 2015-06-24 08:40:31.125 175 12492.95 68.20 54603.07 88888.00 2015-06-24 08:40:31.250 175 12492.98 68.22 54603.07 88888.00 2015-06-24 08:40:31.375 175 12493.00 68.20 54603.00 88888.00 2015-06-24 08:40:31.500 175 12493.05 68.22 54602.97 88888.00 2015-06-24 08:40:31.625 175 12493.12 68.25 54602.93 88888.00 2015-06-24 08:40:31.750 175 12493.20 68.33 54602.93 88888.00 2015-06-24 08:40:31.875 175 12493.20 68.33 54602.93 88888.00 2015-06-24 08:40:32.000 175 12493.23 68.33 54602.90 88888.00 2015-06-24 08:40:32.125 175 12493.27 68.40 54602.88 88888.00 2015-06-24 08:40:32.250 175 12493.25 68.42 54602.85 88888.00 2015-06-24 08:40:32.375 175 12493.27 68.50 54602.85 88888.00 2015-06-24 08:40:32.500 175 12493.38 68.53 54602.82 88888.00 2015-06-24 08:40:32.625 175 12493.45 68.58 54602.80 88888.00 2015-06-24 08:40:32.750 175 12493.50 68.62 54602.78 88888.00 2015-06-24 08:40:32.875 175 12493.50 68.70 54602.75 88888.00 2015-06-24 08:40:33.000 175 12493.55 68.78 54602.70 88888.00 2015-06-24 08:40:33.125 175 12493.58 68.80 54602.70 88888.00 2015-06-24 08:40:33.250 175 12493.52 68.85 54602.68 88888.00 2015-06-24 08:40:33.375 175 12493.60 68.90 54602.62 88888.00 2015-06-24 08:40:33.500 175 12493.65 68.92 54602.60 88888.00 2015-06-24 08:40:33.625 175 12493.67 69.00 54602.60 88888.00 2015-06-24 08:40:33.750 175 12493.70 69.05 54602.60 88888.00 2015-06-24 08:40:33.875 175 12493.75 69.12 54602.55 88888.00 2015-06-24 08:40:34.000 175 12493.80 69.15 54602.53 88888.00 2015-06-24 08:40:34.125 175 12493.80 69.20 54602.50 88888.00 2015-06-24 08:40:34.250 175 12493.73 69.22 54602.53 88888.00 2015-06-24 08:40:34.375 175 12493.75 69.33 54602.53 88888.00 2015-06-24 08:40:34.500 175 12493.75 69.35 54602.47 88888.00 2015-06-24 08:40:34.625 175 12493.70 69.33 54602.45 88888.00 2015-06-24 08:40:34.750 175 12493.73 69.40 54602.43 88888.00 2015-06-24 08:40:34.875 175 12493.65 69.40 54602.40 88888.00 2015-06-24 08:40:35.000 175 12493.58 69.42 54602.40 88888.00 2015-06-24 08:40:35.125 175 12493.50 69.45 54602.43 88888.00 2015-06-24 08:40:35.250 175 12493.42 69.45 54602.38 88888.00 2015-06-24 08:40:35.375 175 12493.40 69.47 54602.35 88888.00 2015-06-24 08:40:35.500 175 12493.40 69.53 54602.32 88888.00 2015-06-24 08:40:35.625 175 12493.38 69.55 54602.30 88888.00 2015-06-24 08:40:35.750 175 12493.35 69.58 54602.30 88888.00 2015-06-24 08:40:35.875 175 12493.23 69.60 54602.32 88888.00 2015-06-24 08:40:36.000 175 12493.15 69.60 54602.30 88888.00 2015-06-24 08:40:36.125 175 12493.17 69.60 54602.30 88888.00 2015-06-24 08:40:36.250 175 12493.12 69.60 54602.30 88888.00 2015-06-24 08:40:36.375 175 12493.10 69.58 54602.25 88888.00 2015-06-24 08:40:36.500 175 12493.08 69.58 54602.22 88888.00 2015-06-24 08:40:36.625 175 12493.08 69.55 54602.20 88888.00 2015-06-24 08:40:36.750 175 12493.10 69.55 54602.20 88888.00 2015-06-24 08:40:36.875 175 12493.12 69.55 54602.18 88888.00 2015-06-24 08:40:37.000 175 12493.10 69.53 54602.15 88888.00 2015-06-24 08:40:37.125 175 12493.00 69.47 54602.15 88888.00 2015-06-24 08:40:37.250 175 12492.95 69.38 54602.12 88888.00 2015-06-24 08:40:37.375 175 12493.00 69.35 54602.10 88888.00 2015-06-24 08:40:37.500 175 12493.02 69.35 54602.07 88888.00 2015-06-24 08:40:37.625 175 12493.10 69.35 54602.10 88888.00 2015-06-24 08:40:37.750 175 12493.12 69.30 54602.10 88888.00 2015-06-24 08:40:37.875 175 12493.10 69.25 54602.07 88888.00 2015-06-24 08:40:38.000 175 12493.08 69.22 54602.05 88888.00 2015-06-24 08:40:38.125 175 12493.02 69.20 54602.07 88888.00 2015-06-24 08:40:38.250 175 12492.95 69.15 54602.07 88888.00 2015-06-24 08:40:38.375 175 12492.98 69.12 54602.05 88888.00 2015-06-24 08:40:38.500 175 12492.92 69.10 54602.05 88888.00 2015-06-24 08:40:38.625 175 12492.92 69.08 54602.05 88888.00 2015-06-24 08:40:38.750 175 12492.90 69.08 54602.07 88888.00 2015-06-24 08:40:38.875 175 12492.83 69.08 54602.07 88888.00 2015-06-24 08:40:39.000 175 12492.75 69.10 54602.07 88888.00 2015-06-24 08:40:39.125 175 12492.67 69.05 54602.07 88888.00 2015-06-24 08:40:39.250 175 12492.65 69.03 54602.10 88888.00 2015-06-24 08:40:39.375 175 12492.67 69.00 54602.12 88888.00 2015-06-24 08:40:39.500 175 12492.62 68.95 54602.12 88888.00 2015-06-24 08:40:39.625 175 12492.52 68.92 54602.10 88888.00 2015-06-24 08:40:39.750 175 12492.52 68.90 54602.10 88888.00 2015-06-24 08:40:39.875 175 12492.50 68.88 54602.07 88888.00 2015-06-24 08:40:40.000 175 12492.42 68.80 54602.07 88888.00 2015-06-24 08:40:40.125 175 12492.30 68.80 54602.10 88888.00 2015-06-24 08:40:40.250 175 12492.23 68.72 54602.12 88888.00 2015-06-24 08:40:40.375 175 12492.27 68.67 54602.12 88888.00 2015-06-24 08:40:40.500 175 12492.23 68.67 54602.12 88888.00 2015-06-24 08:40:40.625 175 12492.17 68.65 54602.12 88888.00 2015-06-24 08:40:40.750 175 12492.10 68.58 54602.18 88888.00 2015-06-24 08:40:40.875 175 12492.05 68.55 54602.18 88888.00 2015-06-24 08:40:41.000 175 12491.98 68.50 54602.18 88888.00 2015-06-24 08:40:41.125 175 12491.92 68.40 54602.20 88888.00 2015-06-24 08:40:41.250 175 12491.90 68.33 54602.20 88888.00 2015-06-24 08:40:41.375 175 12491.85 68.30 54602.20 88888.00 2015-06-24 08:40:41.500 175 12491.83 68.25 54602.22 88888.00 2015-06-24 08:40:41.625 175 12491.80 68.22 54602.25 88888.00 2015-06-24 08:40:41.750 175 12491.75 68.20 54602.28 88888.00 2015-06-24 08:40:41.875 175 12491.73 68.12 54602.28 88888.00 2015-06-24 08:40:42.000 175 12491.70 68.10 54602.28 88888.00 2015-06-24 08:40:42.125 175 12491.65 68.08 54602.28 88888.00 2015-06-24 08:40:42.250 175 12491.60 68.05 54602.28 88888.00 2015-06-24 08:40:42.375 175 12491.62 68.05 54602.28 88888.00 2015-06-24 08:40:42.500 175 12491.58 68.03 54602.28 88888.00 2015-06-24 08:40:42.625 175 12491.60 67.97 54602.25 88888.00 2015-06-24 08:40:42.750 175 12491.65 67.97 54602.25 88888.00 2015-06-24 08:40:42.875 175 12491.65 67.95 54602.28 88888.00 2015-06-24 08:40:43.000 175 12491.67 68.00 54602.30 88888.00 2015-06-24 08:40:43.125 175 12491.62 68.00 54602.30 88888.00 2015-06-24 08:40:43.250 175 12491.50 68.00 54602.30 88888.00 2015-06-24 08:40:43.375 175 12491.45 68.03 54602.28 88888.00 2015-06-24 08:40:43.500 175 12491.42 68.00 54602.22 88888.00 2015-06-24 08:40:43.625 175 12491.48 68.03 54602.25 88888.00 2015-06-24 08:40:43.750 175 12491.45 68.10 54602.28 88888.00 2015-06-24 08:40:43.875 175 12491.42 68.12 54602.28 88888.00 2015-06-24 08:40:44.000 175 12491.42 68.15 54602.28 88888.00 2015-06-24 08:40:44.125 175 12491.40 68.20 54602.30 88888.00 2015-06-24 08:40:44.250 175 12491.30 68.22 54602.28 88888.00 2015-06-24 08:40:44.375 175 12491.27 68.28 54602.25 88888.00 2015-06-24 08:40:44.500 175 12491.25 68.30 54602.25 88888.00 2015-06-24 08:40:44.625 175 12491.25 68.35 54602.28 88888.00 2015-06-24 08:40:44.750 175 12491.20 68.40 54602.28 88888.00 2015-06-24 08:40:44.875 175 12491.20 68.42 54602.25 88888.00 2015-06-24 08:40:45.000 175 12491.17 68.47 54602.25 88888.00 2015-06-24 08:40:45.125 175 12491.15 68.55 54602.28 88888.00 2015-06-24 08:40:45.250 175 12491.05 68.62 54602.28 88888.00 2015-06-24 08:40:45.375 175 12491.00 68.67 54602.28 88888.00 2015-06-24 08:40:45.500 175 12491.00 68.70 54602.28 88888.00 2015-06-24 08:40:45.625 175 12490.98 68.78 54602.28 88888.00 2015-06-24 08:40:45.750 175 12490.95 68.85 54602.28 88888.00 2015-06-24 08:40:45.875 175 12490.88 68.88 54602.28 88888.00 2015-06-24 08:40:46.000 175 12490.80 68.90 54602.25 88888.00 2015-06-24 08:40:46.125 175 12490.73 68.92 54602.28 88888.00 2015-06-24 08:40:46.250 175 12490.67 68.95 54602.25 88888.00 2015-06-24 08:40:46.375 175 12490.67 68.95 54602.28 88888.00 2015-06-24 08:40:46.500 175 12490.58 68.95 54602.25 88888.00 2015-06-24 08:40:46.625 175 12490.52 68.97 54602.25 88888.00 2015-06-24 08:40:46.750 175 12490.52 69.03 54602.28 88888.00 2015-06-24 08:40:46.875 175 12490.55 69.05 54602.30 88888.00 2015-06-24 08:40:47.000 175 12490.48 69.05 54602.32 88888.00 2015-06-24 08:40:47.125 175 12490.40 69.08 54602.32 88888.00 2015-06-24 08:40:47.250 175 12490.35 69.05 54602.32 88888.00 2015-06-24 08:40:47.375 175 12490.35 69.05 54602.32 88888.00 2015-06-24 08:40:47.500 175 12490.27 69.03 54602.35 88888.00 2015-06-24 08:40:47.625 175 12490.20 69.05 54602.38 88888.00 2015-06-24 08:40:47.750 175 12490.08 69.05 54602.38 88888.00 2015-06-24 08:40:47.875 175 12490.02 69.03 54602.38 88888.00 2015-06-24 08:40:48.000 175 12489.95 69.00 54602.40 88888.00 2015-06-24 08:40:48.125 175 12489.92 69.00 54602.45 88888.00 2015-06-24 08:40:48.250 175 12489.77 68.95 54602.50 88888.00 2015-06-24 08:40:48.375 175 12489.70 68.95 54602.50 88888.00 2015-06-24 08:40:48.500 175 12489.60 68.95 54602.50 88888.00 2015-06-24 08:40:48.625 175 12489.55 68.92 54602.55 88888.00 2015-06-24 08:40:48.750 175 12489.50 68.92 54602.55 88888.00 2015-06-24 08:40:48.875 175 12489.40 68.92 54602.57 88888.00 2015-06-24 08:40:49.000 175 12489.25 68.88 54602.57 88888.00 2015-06-24 08:40:49.125 175 12489.10 68.88 54602.62 88888.00 2015-06-24 08:40:49.250 175 12489.05 68.85 54602.62 88888.00 2015-06-24 08:40:49.375 175 12489.02 68.88 54602.62 88888.00 2015-06-24 08:40:49.500 175 12488.88 68.88 54602.65 88888.00 2015-06-24 08:40:49.625 175 12488.70 68.88 54602.62 88888.00 2015-06-24 08:40:49.750 175 12488.62 68.90 54602.65 88888.00 2015-06-24 08:40:49.875 175 12488.65 68.95 54602.70 88888.00 2015-06-24 08:40:50.000 175 12488.62 68.95 54602.70 88888.00 2015-06-24 08:40:50.125 175 12488.58 69.00 54602.72 88888.00 2015-06-24 08:40:50.250 175 12488.50 69.05 54602.75 88888.00 2015-06-24 08:40:50.375 175 12488.45 69.08 54602.75 88888.00 2015-06-24 08:40:50.500 175 12488.42 69.17 54602.78 88888.00 2015-06-24 08:40:50.625 175 12488.35 69.25 54602.78 88888.00 2015-06-24 08:40:50.750 175 12488.33 69.28 54602.80 88888.00 2015-06-24 08:40:50.875 175 12488.23 69.30 54602.82 88888.00 2015-06-24 08:40:51.000 175 12488.20 69.38 54602.80 88888.00 2015-06-24 08:40:51.125 175 12488.15 69.47 54602.82 88888.00 2015-06-24 08:40:51.250 175 12488.12 69.53 54602.82 88888.00 2015-06-24 08:40:51.375 175 12488.12 69.58 54602.82 88888.00 2015-06-24 08:40:51.500 175 12488.02 69.62 54602.80 88888.00 2015-06-24 08:40:51.625 175 12487.98 69.70 54602.80 88888.00 2015-06-24 08:40:51.750 175 12487.92 69.75 54602.82 88888.00 2015-06-24 08:40:51.875 175 12487.95 69.80 54602.82 88888.00 2015-06-24 08:40:52.000 175 12487.95 69.88 54602.82 88888.00 2015-06-24 08:40:52.125 175 12487.92 69.90 54602.82 88888.00 2015-06-24 08:40:52.250 175 12487.83 69.97 54602.82 88888.00 2015-06-24 08:40:52.375 175 12487.83 70.03 54602.85 88888.00 2015-06-24 08:40:52.500 175 12487.80 70.08 54602.88 88888.00 2015-06-24 08:40:52.625 175 12487.77 70.08 54602.88 88888.00 2015-06-24 08:40:52.750 175 12487.80 70.10 54602.85 88888.00 2015-06-24 08:40:52.875 175 12487.85 70.15 54602.88 88888.00 2015-06-24 08:40:53.000 175 12487.77 70.17 54602.88 88888.00 2015-06-24 08:40:53.125 175 12487.75 70.20 54602.88 88888.00 2015-06-24 08:40:53.250 175 12487.70 70.17 54602.88 88888.00 2015-06-24 08:40:53.375 175 12487.75 70.20 54602.90 88888.00 2015-06-24 08:40:53.500 175 12487.80 70.22 54602.93 88888.00 2015-06-24 08:40:53.625 175 12487.83 70.22 54602.90 88888.00 2015-06-24 08:40:53.750 175 12487.77 70.20 54602.90 88888.00 2015-06-24 08:40:53.875 175 12487.83 70.20 54602.93 88888.00 2015-06-24 08:40:54.000 175 12487.92 70.20 54602.93 88888.00 2015-06-24 08:40:54.125 175 12487.98 70.20 54602.95 88888.00 2015-06-24 08:40:54.250 175 12487.98 70.15 54602.95 88888.00 2015-06-24 08:40:54.375 175 12488.02 70.15 54602.95 88888.00 2015-06-24 08:40:54.500 175 12488.05 70.15 54602.97 88888.00 2015-06-24 08:40:54.625 175 12488.08 70.10 54602.97 88888.00 2015-06-24 08:40:54.750 175 12488.15 70.12 54602.97 88888.00 2015-06-24 08:40:54.875 175 12488.17 70.12 54602.97 88888.00 2015-06-24 08:40:55.000 175 12488.15 70.05 54602.97 88888.00 2015-06-24 08:40:55.125 175 12488.15 70.03 54602.97 88888.00 2015-06-24 08:40:55.250 175 12488.15 70.00 54602.97 88888.00 2015-06-24 08:40:55.375 175 12488.15 70.00 54602.97 88888.00 2015-06-24 08:40:55.500 175 12488.20 70.03 54603.00 88888.00 2015-06-24 08:40:55.625 175 12488.23 69.97 54603.05 88888.00 2015-06-24 08:40:55.750 175 12488.20 69.95 54603.05 88888.00 2015-06-24 08:40:55.875 175 12488.23 69.92 54603.05 88888.00 2015-06-24 08:40:56.000 175 12488.23 69.90 54603.03 88888.00 2015-06-24 08:40:56.125 175 12488.17 69.88 54603.05 88888.00 2015-06-24 08:40:56.250 175 12488.15 69.88 54603.10 88888.00 2015-06-24 08:40:56.375 175 12488.25 69.88 54603.10 88888.00 2015-06-24 08:40:56.500 175 12488.30 69.80 54603.12 88888.00 2015-06-24 08:40:56.625 175 12488.35 69.75 54603.12 88888.00 2015-06-24 08:40:56.750 175 12488.38 69.67 54603.15 88888.00 2015-06-24 08:40:56.875 175 12488.38 69.65 54603.12 88888.00 2015-06-24 08:40:57.000 175 12488.38 69.62 54603.10 88888.00 2015-06-24 08:40:57.125 175 12488.38 69.60 54603.12 88888.00 2015-06-24 08:40:57.250 175 12488.45 69.55 54603.15 88888.00 2015-06-24 08:40:57.375 175 12488.58 69.55 54603.15 88888.00 2015-06-24 08:40:57.500 175 12488.67 69.50 54603.10 88888.00 2015-06-24 08:40:57.625 175 12488.73 69.50 54603.10 88888.00 2015-06-24 08:40:57.750 175 12488.77 69.50 54603.10 88888.00 2015-06-24 08:40:57.875 175 12488.85 69.50 54603.12 88888.00 2015-06-24 08:40:58.000 175 12488.90 69.50 54603.12 88888.00 2015-06-24 08:40:58.125 175 12488.90 69.47 54603.15 88888.00 2015-06-24 08:40:58.250 175 12488.85 69.45 54603.15 88888.00 2015-06-24 08:40:58.375 175 12488.88 69.42 54603.10 88888.00 2015-06-24 08:40:58.500 175 12488.95 69.40 54603.10 88888.00 2015-06-24 08:40:58.625 175 12489.10 69.45 54603.10 88888.00 2015-06-24 08:40:58.750 175 12489.15 69.45 54603.10 88888.00 2015-06-24 08:40:58.875 175 12489.17 69.45 54603.12 88888.00 2015-06-24 08:40:59.000 175 12489.15 69.45 54603.12 88888.00 2015-06-24 08:40:59.125 175 12489.20 69.50 54603.15 88888.00 2015-06-24 08:40:59.250 175 12489.20 69.53 54603.15 88888.00 2015-06-24 08:40:59.375 175 12489.30 69.53 54603.12 88888.00 2015-06-24 08:40:59.500 175 12489.30 69.50 54603.10 88888.00 2015-06-24 08:40:59.625 175 12489.27 69.50 54603.10 88888.00 2015-06-24 08:40:59.750 175 12489.27 69.53 54603.15 88888.00 2015-06-24 08:40:59.875 175 12489.25 69.55 54603.15 88888.00 2015-06-24 08:41:00.000 175 12489.25 69.55 54603.12 88888.00 2015-06-24 08:41:00.125 175 12489.25 69.55 54603.15 88888.00 2015-06-24 08:41:00.250 175 12489.23 69.55 54603.18 88888.00 2015-06-24 08:41:00.375 175 12489.23 69.55 54603.15 88888.00 2015-06-24 08:41:00.500 175 12489.20 69.58 54603.15 88888.00 2015-06-24 08:41:00.625 175 12489.25 69.55 54603.18 88888.00 2015-06-24 08:41:00.750 175 12489.17 69.58 54603.20 88888.00 2015-06-24 08:41:00.875 175 12489.10 69.58 54603.20 88888.00 2015-06-24 08:41:01.000 175 12489.17 69.60 54603.20 88888.00 2015-06-24 08:41:01.125 175 12489.15 69.60 54603.22 88888.00 2015-06-24 08:41:01.250 175 12489.15 69.60 54603.20 88888.00 2015-06-24 08:41:01.375 175 12489.23 69.60 54603.22 88888.00 2015-06-24 08:41:01.500 175 12489.23 69.65 54603.25 88888.00 2015-06-24 08:41:01.625 175 12489.23 69.67 54603.25 88888.00 2015-06-24 08:41:01.750 175 12489.17 69.67 54603.22 88888.00 2015-06-24 08:41:01.875 175 12489.17 69.65 54603.22 88888.00 2015-06-24 08:41:02.000 175 12489.17 69.67 54603.28 88888.00 2015-06-24 08:41:02.125 175 12489.17 69.72 54603.30 88888.00 2015-06-24 08:41:02.250 175 12489.20 69.75 54603.30 88888.00 2015-06-24 08:41:02.375 175 12489.17 69.75 54603.30 88888.00 2015-06-24 08:41:02.500 175 12489.17 69.78 54603.30 88888.00 2015-06-24 08:41:02.625 175 12489.17 69.78 54603.30 88888.00 2015-06-24 08:41:02.750 175 12489.15 69.78 54603.35 88888.00 2015-06-24 08:41:02.875 175 12489.02 69.78 54603.35 88888.00 2015-06-24 08:41:03.000 175 12489.00 69.75 54603.38 88888.00 2015-06-24 08:41:03.125 175 12489.00 69.78 54603.43 88888.00 2015-06-24 08:41:03.250 175 12488.90 69.80 54603.47 88888.00 2015-06-24 08:41:03.375 175 12488.83 69.80 54603.47 88888.00 2015-06-24 08:41:03.500 175 12488.77 69.83 54603.50 88888.00 2015-06-24 08:41:03.625 175 12488.70 69.83 54603.53 88888.00 2015-06-24 08:41:03.750 175 12488.58 69.83 54603.55 88888.00 2015-06-24 08:41:03.875 175 12488.50 69.85 54603.55 88888.00 2015-06-24 08:41:04.000 175 12488.45 69.88 54603.57 88888.00 2015-06-24 08:41:04.125 175 12488.35 69.88 54603.60 88888.00 2015-06-24 08:41:04.250 175 12488.10 69.88 54603.62 88888.00 2015-06-24 08:41:04.375 175 12488.00 69.88 54603.62 88888.00 2015-06-24 08:41:04.500 175 12487.98 69.88 54603.65 88888.00 2015-06-24 08:41:04.625 175 12487.92 69.90 54603.68 88888.00 2015-06-24 08:41:04.750 175 12487.80 69.88 54603.70 88888.00 2015-06-24 08:41:04.875 175 12487.67 69.90 54603.72 88888.00 2015-06-24 08:41:05.000 175 12487.58 69.95 54603.75 88888.00 2015-06-24 08:41:05.125 175 12487.52 70.00 54603.80 88888.00 2015-06-24 08:41:05.250 175 12487.42 70.00 54603.80 88888.00 2015-06-24 08:41:05.375 175 12487.38 70.05 54603.80 88888.00 2015-06-24 08:41:05.500 175 12487.40 70.10 54603.80 88888.00 2015-06-24 08:41:05.625 175 12487.38 70.17 54603.82 88888.00 2015-06-24 08:41:05.750 175 12487.45 70.22 54603.85 88888.00 2015-06-24 08:41:05.875 175 12487.40 70.22 54603.88 88888.00 2015-06-24 08:41:06.000 175 12487.35 70.28 54603.88 88888.00 2015-06-24 08:41:06.125 175 12487.35 70.30 54603.90 88888.00 2015-06-24 08:41:06.250 175 12487.35 70.35 54603.93 88888.00 2015-06-24 08:41:06.375 175 12487.38 70.40 54603.93 88888.00 2015-06-24 08:41:06.500 175 12487.38 70.45 54603.93 88888.00 2015-06-24 08:41:06.625 175 12487.38 70.50 54603.93 88888.00 2015-06-24 08:41:06.750 175 12487.42 70.55 54603.93 88888.00 2015-06-24 08:41:06.875 175 12487.48 70.60 54603.95 88888.00 2015-06-24 08:41:07.000 175 12487.52 70.65 54603.95 88888.00 2015-06-24 08:41:07.125 175 12487.58 70.70 54603.97 88888.00 2015-06-24 08:41:07.250 175 12487.62 70.75 54603.97 88888.00 2015-06-24 08:41:07.375 175 12487.70 70.83 54603.97 88888.00 2015-06-24 08:41:07.500 175 12487.75 70.90 54603.97 88888.00 2015-06-24 08:41:07.625 175 12487.80 70.97 54604.00 88888.00 2015-06-24 08:41:07.750 175 12487.85 70.97 54604.00 88888.00 2015-06-24 08:41:07.875 175 12487.90 71.03 54604.00 88888.00 2015-06-24 08:41:08.000 175 12488.02 71.03 54604.00 88888.00 2015-06-24 08:41:08.125 175 12488.08 71.08 54604.00 88888.00 2015-06-24 08:41:08.250 175 12488.05 71.12 54604.00 88888.00 2015-06-24 08:41:08.375 175 12488.12 71.17 54604.00 88888.00 2015-06-24 08:41:08.500 175 12488.27 71.20 54604.03 88888.00 2015-06-24 08:41:08.625 175 12488.42 71.25 54604.05 88888.00 2015-06-24 08:41:08.750 175 12488.42 71.30 54604.03 88888.00 2015-06-24 08:41:08.875 175 12488.38 71.33 54604.03 88888.00 2015-06-24 08:41:09.000 175 12488.48 71.38 54604.05 88888.00 2015-06-24 08:41:09.125 175 12488.65 71.47 54604.07 88888.00 2015-06-24 08:41:09.250 175 12488.65 71.53 54604.07 88888.00 2015-06-24 08:41:09.375 175 12488.65 71.55 54604.07 88888.00 2015-06-24 08:41:09.500 175 12488.73 71.60 54604.10 88888.00 2015-06-24 08:41:09.625 175 12488.83 71.67 54604.12 88888.00 2015-06-24 08:41:09.750 175 12488.92 71.72 54604.12 88888.00 2015-06-24 08:41:09.875 175 12489.00 71.75 54604.15 88888.00 2015-06-24 08:41:10.000 175 12489.08 71.75 54604.12 88888.00 2015-06-24 08:41:10.125 175 12489.15 71.78 54604.15 88888.00 2015-06-24 08:41:10.250 175 12489.23 71.85 54604.20 88888.00 2015-06-24 08:41:10.375 175 12489.30 71.88 54604.20 88888.00 2015-06-24 08:41:10.500 175 12489.45 71.90 54604.22 88888.00 2015-06-24 08:41:10.625 175 12489.52 71.92 54604.28 88888.00 2015-06-24 08:41:10.750 175 12489.55 71.95 54604.28 88888.00 2015-06-24 08:41:10.875 175 12489.62 71.97 54604.30 88888.00 2015-06-24 08:41:11.000 175 12489.65 71.97 54604.30 88888.00 2015-06-24 08:41:11.125 175 12489.73 72.00 54604.30 88888.00 2015-06-24 08:41:11.250 175 12489.77 72.03 54604.32 88888.00 2015-06-24 08:41:11.375 175 12489.85 72.08 54604.32 88888.00 2015-06-24 08:41:11.500 175 12489.90 72.10 54604.38 88888.00 2015-06-24 08:41:11.625 175 12489.92 72.10 54604.38 88888.00 2015-06-24 08:41:11.750 175 12489.98 72.12 54604.38 88888.00 2015-06-24 08:41:11.875 175 12489.98 72.17 54604.38 88888.00 2015-06-24 08:41:12.000 175 12490.00 72.15 54604.40 88888.00 2015-06-24 08:41:12.125 175 12490.08 72.20 54604.43 88888.00 2015-06-24 08:41:12.250 175 12490.10 72.28 54604.40 88888.00 2015-06-24 08:41:12.375 175 12490.10 72.30 54604.40 88888.00 2015-06-24 08:41:12.500 175 12490.12 72.33 54604.45 88888.00 2015-06-24 08:41:12.625 175 12490.23 72.38 54604.47 88888.00 2015-06-24 08:41:12.750 175 12490.23 72.40 54604.47 88888.00 2015-06-24 08:41:12.875 175 12490.17 72.40 54604.50 88888.00 2015-06-24 08:41:13.000 175 12490.20 72.45 54604.50 88888.00 2015-06-24 08:41:13.125 175 12490.17 72.53 54604.53 88888.00 2015-06-24 08:41:13.250 175 12490.12 72.53 54604.50 88888.00 2015-06-24 08:41:13.375 175 12490.10 72.58 54604.47 88888.00 2015-06-24 08:41:13.500 175 12490.08 72.58 54604.50 88888.00 2015-06-24 08:41:13.625 175 12490.08 72.65 54604.55 88888.00 2015-06-24 08:41:13.750 175 12490.02 72.67 54604.55 88888.00 2015-06-24 08:41:13.875 175 12490.08 72.70 54604.55 88888.00 2015-06-24 08:41:14.000 175 12490.10 72.78 54604.55 88888.00 2015-06-24 08:41:14.125 175 12490.02 72.80 54604.57 88888.00 2015-06-24 08:41:14.250 175 12489.92 72.83 54604.62 88888.00 2015-06-24 08:41:14.375 175 12489.95 72.88 54604.62 88888.00 2015-06-24 08:41:14.500 175 12489.92 72.88 54604.62 88888.00 2015-06-24 08:41:14.625 175 12489.92 72.90 54604.62 88888.00 2015-06-24 08:41:14.750 175 12490.00 72.95 54604.65 88888.00 2015-06-24 08:41:14.875 175 12490.10 72.97 54604.68 88888.00 2015-06-24 08:41:15.000 175 12490.10 73.03 54604.65 88888.00 2015-06-24 08:41:15.125 175 12490.10 73.05 54604.65 88888.00 2015-06-24 08:41:15.250 175 12490.02 73.05 54604.68 88888.00 2015-06-24 08:41:15.375 175 12490.05 73.10 54604.65 88888.00 2015-06-24 08:41:15.500 175 12490.05 73.12 54604.70 88888.00 2015-06-24 08:41:15.625 175 12490.05 73.15 54604.75 88888.00 2015-06-24 08:41:15.750 175 12490.05 73.20 54604.75 88888.00 2015-06-24 08:41:15.875 175 12490.08 73.22 54604.75 88888.00 2015-06-24 08:41:16.000 175 12490.02 73.22 54604.75 88888.00 2015-06-24 08:41:16.125 175 12489.95 73.25 54604.78 88888.00 2015-06-24 08:41:16.250 175 12489.92 73.30 54604.80 88888.00 2015-06-24 08:41:16.375 175 12489.92 73.33 54604.78 88888.00 2015-06-24 08:41:16.500 175 12489.88 73.28 54604.80 88888.00 2015-06-24 08:41:16.625 175 12489.80 73.28 54604.80 88888.00 2015-06-24 08:41:16.750 175 12489.80 73.30 54604.82 88888.00 2015-06-24 08:41:16.875 175 12489.80 73.30 54604.82 88888.00 2015-06-24 08:41:17.000 175 12489.77 73.30 54604.85 88888.00 2015-06-24 08:41:17.125 175 12489.73 73.28 54604.85 88888.00 2015-06-24 08:41:17.250 175 12489.67 73.28 54604.90 88888.00 2015-06-24 08:41:17.375 175 12489.67 73.28 54604.93 88888.00 2015-06-24 08:41:17.500 175 12489.65 73.25 54604.95 88888.00 2015-06-24 08:41:17.625 175 12489.67 73.20 54604.95 88888.00 2015-06-24 08:41:17.750 175 12489.70 73.17 54604.97 88888.00 2015-06-24 08:41:17.875 175 12489.67 73.17 54604.95 88888.00 2015-06-24 08:41:18.000 175 12489.62 73.15 54604.95 88888.00 2015-06-24 08:41:18.125 175 12489.60 73.12 54605.00 88888.00 2015-06-24 08:41:18.250 175 12489.55 73.15 54605.03 88888.00 2015-06-24 08:41:18.375 175 12489.50 73.15 54605.03 88888.00 2015-06-24 08:41:18.500 175 12489.45 73.12 54605.05 88888.00 2015-06-24 08:41:18.625 175 12489.42 73.12 54605.05 88888.00 2015-06-24 08:41:18.750 175 12489.38 73.12 54605.10 88888.00 2015-06-24 08:41:18.875 175 12489.35 73.12 54605.12 88888.00 2015-06-24 08:41:19.000 175 12489.27 73.08 54605.10 88888.00 2015-06-24 08:41:19.125 175 12489.23 73.10 54605.12 88888.00 2015-06-24 08:41:19.250 175 12489.20 73.08 54605.18 88888.00 2015-06-24 08:41:19.375 175 12489.20 73.08 54605.18 88888.00 2015-06-24 08:41:19.500 175 12489.15 73.10 54605.15 88888.00 2015-06-24 08:41:19.625 175 12489.05 73.15 54605.18 88888.00 2015-06-24 08:41:19.750 175 12489.02 73.17 54605.20 88888.00 2015-06-24 08:41:19.875 175 12489.02 73.20 54605.22 88888.00 2015-06-24 08:41:20.000 175 12488.98 73.25 54605.22 88888.00 2015-06-24 08:41:20.125 175 12488.90 73.22 54605.25 88888.00 2015-06-24 08:41:20.250 175 12488.85 73.22 54605.22 88888.00 2015-06-24 08:41:20.375 175 12488.77 73.30 54605.22 88888.00 2015-06-24 08:41:20.500 175 12488.75 73.35 54605.28 88888.00 2015-06-24 08:41:20.625 175 12488.77 73.42 54605.32 88888.00 2015-06-24 08:41:20.750 175 12488.77 73.50 54605.32 88888.00 2015-06-24 08:41:20.875 175 12488.77 73.53 54605.32 88888.00 2015-06-24 08:41:21.000 175 12488.75 73.58 54605.32 88888.00 2015-06-24 08:41:21.125 175 12488.75 73.60 54605.38 88888.00 2015-06-24 08:41:21.250 175 12488.73 73.62 54605.40 88888.00 2015-06-24 08:41:21.375 175 12488.75 73.67 54605.43 88888.00 2015-06-24 08:41:21.500 175 12488.70 73.72 54605.43 88888.00 2015-06-24 08:41:21.625 175 12488.62 73.80 54605.45 88888.00 2015-06-24 08:41:21.750 175 12488.58 73.83 54605.47 88888.00 2015-06-24 08:41:21.875 175 12488.58 73.88 54605.45 88888.00 2015-06-24 08:41:22.000 175 12488.50 73.90 54605.50 88888.00 2015-06-24 08:41:22.125 175 12488.40 73.95 54605.53 88888.00 2015-06-24 08:41:22.250 175 12488.35 74.00 54605.55 88888.00 2015-06-24 08:41:22.375 175 12488.30 74.08 54605.55 88888.00 2015-06-24 08:41:22.500 175 12488.27 74.12 54605.60 88888.00 2015-06-24 08:41:22.625 175 12488.25 74.15 54605.60 88888.00 2015-06-24 08:41:22.750 175 12488.17 74.20 54605.53 88888.00 2015-06-24 08:41:22.875 175 12488.10 74.25 54605.53 88888.00 2015-06-24 08:41:23.000 175 12488.05 74.33 54605.57 88888.00 2015-06-24 08:41:23.125 175 12488.00 74.40 54605.65 88888.00 2015-06-24 08:41:23.250 175 12487.92 74.45 54605.65 88888.00 2015-06-24 08:41:23.375 175 12487.88 74.47 54605.62 88888.00 2015-06-24 08:41:23.500 175 12487.88 74.55 54605.65 88888.00 2015-06-24 08:41:23.625 175 12487.90 74.67 54605.70 88888.00 2015-06-24 08:41:23.750 175 12487.95 74.78 54605.70 88888.00 2015-06-24 08:41:23.875 175 12487.92 74.83 54605.70 88888.00 2015-06-24 08:41:24.000 175 12487.92 74.92 54605.68 88888.00 2015-06-24 08:41:24.125 175 12487.95 75.00 54605.70 88888.00 2015-06-24 08:41:24.250 175 12487.90 75.12 54605.70 88888.00 2015-06-24 08:41:24.375 175 12487.88 75.17 54605.70 88888.00 2015-06-24 08:41:24.500 175 12487.85 75.20 54605.70 88888.00 2015-06-24 08:41:24.625 175 12487.85 75.30 54605.70 88888.00 2015-06-24 08:41:24.750 175 12487.88 75.40 54605.72 88888.00 2015-06-24 08:41:24.875 175 12487.95 75.42 54605.72 88888.00 2015-06-24 08:41:25.000 175 12488.00 75.47 54605.72 88888.00 2015-06-24 08:41:25.125 175 12487.95 75.50 54605.75 88888.00 2015-06-24 08:41:25.250 175 12487.90 75.55 54605.80 88888.00 2015-06-24 08:41:25.375 175 12487.92 75.62 54605.78 88888.00 2015-06-24 08:41:25.500 175 12487.92 75.70 54605.78 88888.00 2015-06-24 08:41:25.625 175 12487.92 75.70 54605.78 88888.00 2015-06-24 08:41:25.750 175 12487.92 75.75 54605.80 88888.00 2015-06-24 08:41:25.875 175 12487.92 75.72 54605.78 88888.00 2015-06-24 08:41:26.000 175 12487.88 75.75 54605.75 88888.00 2015-06-24 08:41:26.125 175 12487.80 75.75 54605.78 88888.00 2015-06-24 08:41:26.250 175 12487.75 75.80 54605.80 88888.00 2015-06-24 08:41:26.375 175 12487.83 75.85 54605.82 88888.00 2015-06-24 08:41:26.500 175 12487.80 75.88 54605.85 88888.00 2015-06-24 08:41:26.625 175 12487.77 75.90 54605.82 88888.00 2015-06-24 08:41:26.750 175 12487.80 75.92 54605.85 88888.00 2015-06-24 08:41:26.875 175 12487.77 75.95 54605.82 88888.00 2015-06-24 08:41:27.000 175 12487.77 75.97 54605.82 88888.00 2015-06-24 08:41:27.125 175 12487.73 76.03 54605.88 88888.00 2015-06-24 08:41:27.250 175 12487.60 76.03 54605.85 88888.00 2015-06-24 08:41:27.375 175 12487.50 76.05 54605.88 88888.00 2015-06-24 08:41:27.500 175 12487.38 76.08 54605.90 88888.00 2015-06-24 08:41:27.625 175 12487.25 76.10 54605.93 88888.00 2015-06-24 08:41:27.750 175 12487.10 76.15 54605.95 88888.00 2015-06-24 08:41:27.875 175 12486.88 76.17 54605.95 88888.00 2015-06-24 08:41:28.000 175 12486.67 76.17 54605.93 88888.00 2015-06-24 08:41:28.125 175 12486.58 76.22 54605.97 88888.00 2015-06-24 08:41:28.250 175 12486.50 76.25 54606.05 88888.00 2015-06-24 08:41:28.375 175 12486.38 76.33 54606.05 88888.00 2015-06-24 08:41:28.500 175 12486.17 76.33 54606.10 88888.00 2015-06-24 08:41:28.625 175 12485.88 76.35 54606.12 88888.00 2015-06-24 08:41:28.750 175 12485.65 76.38 54606.15 88888.00 2015-06-24 08:41:28.875 175 12485.50 76.45 54606.20 88888.00 2015-06-24 08:41:29.000 175 12485.27 76.47 54606.22 88888.00 2015-06-24 08:41:29.125 175 12485.05 76.45 54606.25 88888.00 2015-06-24 08:41:29.250 175 12484.83 76.42 54606.30 88888.00 2015-06-24 08:41:29.375 175 12484.67 76.50 54606.30 88888.00 2015-06-24 08:41:29.500 175 12484.50 76.50 54606.35 88888.00 2015-06-24 08:41:29.625 175 12484.33 76.50 54606.38 88888.00 2015-06-24 08:41:29.750 175 12484.17 76.50 54606.40 88888.00 2015-06-24 08:41:29.875 175 12484.02 76.53 54606.40 88888.00 2015-06-24 08:41:30.000 175 12483.90 76.53 54606.45 88888.00 2015-06-24 08:41:30.125 175 12483.77 76.50 54606.53 88888.00 2015-06-24 08:41:30.250 175 12483.67 76.42 54606.55 88888.00 2015-06-24 08:41:30.375 175 12483.60 76.42 54606.62 88888.00 2015-06-24 08:41:30.500 175 12483.58 76.42 54606.65 88888.00 2015-06-24 08:41:30.625 175 12483.50 76.35 54606.72 88888.00 2015-06-24 08:41:30.750 175 12483.42 76.30 54606.72 88888.00 2015-06-24 08:41:30.875 175 12483.40 76.28 54606.78 88888.00 2015-06-24 08:41:31.000 175 12483.33 76.20 54606.82 88888.00 2015-06-24 08:41:31.125 175 12483.25 76.15 54606.88 88888.00 2015-06-24 08:41:31.250 175 12483.23 76.08 54606.93 88888.00 2015-06-24 08:41:31.375 175 12483.25 76.03 54606.93 88888.00 2015-06-24 08:41:31.500 175 12483.20 75.95 54606.95 88888.00 2015-06-24 08:41:31.625 175 12483.15 75.90 54607.00 88888.00 2015-06-24 08:41:31.750 175 12483.12 75.88 54607.05 88888.00 2015-06-24 08:41:31.875 175 12483.10 75.83 54607.12 88888.00 2015-06-24 08:41:32.000 175 12483.15 75.78 54607.12 88888.00 2015-06-24 08:41:32.125 175 12483.17 75.70 54607.18 88888.00 2015-06-24 08:41:32.250 175 12483.15 75.62 54607.25 88888.00 2015-06-24 08:41:32.375 175 12483.17 75.60 54607.25 88888.00 2015-06-24 08:41:32.500 175 12483.20 75.58 54607.32 88888.00 2015-06-24 08:41:32.625 175 12483.15 75.53 54607.35 88888.00 2015-06-24 08:41:32.750 175 12483.15 75.45 54607.38 88888.00 2015-06-24 08:41:32.875 175 12483.15 75.42 54607.43 88888.00 2015-06-24 08:41:33.000 175 12483.15 75.40 54607.45 88888.00 2015-06-24 08:41:33.125 175 12483.15 75.35 54607.53 88888.00 2015-06-24 08:41:33.250 175 12483.08 75.28 54607.55 88888.00 2015-06-24 08:41:33.375 175 12483.12 75.25 54607.57 88888.00 2015-06-24 08:41:33.500 175 12483.12 75.22 54607.57 88888.00 2015-06-24 08:41:33.625 175 12483.10 75.17 54607.60 88888.00 2015-06-24 08:41:33.750 175 12483.12 75.15 54607.65 88888.00 2015-06-24 08:41:33.875 175 12483.12 75.10 54607.65 88888.00 2015-06-24 08:41:34.000 175 12483.15 75.08 54607.68 88888.00 2015-06-24 08:41:34.125 175 12483.20 75.08 54607.72 88888.00 2015-06-24 08:41:34.250 175 12483.25 75.05 54607.78 88888.00 2015-06-24 08:41:34.375 175 12483.35 75.03 54607.78 88888.00 2015-06-24 08:41:34.500 175 12483.48 74.97 54607.82 88888.00 2015-06-24 08:41:34.625 175 12483.52 74.92 54607.80 88888.00 2015-06-24 08:41:34.750 175 12483.55 74.92 54607.82 88888.00 2015-06-24 08:41:34.875 175 12483.58 74.95 54607.88 88888.00 2015-06-24 08:41:35.000 175 12483.62 74.90 54607.93 88888.00 2015-06-24 08:41:35.125 175 12483.67 74.85 54607.95 88888.00 2015-06-24 08:41:35.250 175 12483.73 74.85 54608.00 88888.00 2015-06-24 08:41:35.375 175 12483.73 74.88 54608.00 88888.00 2015-06-24 08:41:35.500 175 12483.73 74.83 54608.05 88888.00 2015-06-24 08:41:35.625 175 12483.83 74.83 54608.05 88888.00 2015-06-24 08:41:35.750 175 12483.90 74.88 54608.05 88888.00 2015-06-24 08:41:35.875 175 12483.90 74.90 54608.05 88888.00 2015-06-24 08:41:36.000 175 12483.90 74.90 54608.07 88888.00 2015-06-24 08:41:36.125 175 12483.95 74.95 54608.10 88888.00 2015-06-24 08:41:36.250 175 12483.90 74.97 54608.12 88888.00 2015-06-24 08:41:36.375 175 12483.90 75.03 54608.12 88888.00 2015-06-24 08:41:36.500 175 12483.90 75.10 54608.18 88888.00 2015-06-24 08:41:36.625 175 12483.98 75.15 54608.20 88888.00 2015-06-24 08:41:36.750 175 12484.02 75.20 54608.20 88888.00 2015-06-24 08:41:36.875 175 12484.02 75.22 54608.22 88888.00 2015-06-24 08:41:37.000 175 12484.00 75.28 54608.22 88888.00 2015-06-24 08:41:37.125 175 12484.02 75.33 54608.28 88888.00 2015-06-24 08:41:37.250 175 12484.05 75.40 54608.30 88888.00 2015-06-24 08:41:37.375 175 12484.12 75.45 54608.30 88888.00 2015-06-24 08:41:37.500 175 12484.20 75.55 54608.32 88888.00 2015-06-24 08:41:37.625 175 12484.20 75.65 54608.35 88888.00 2015-06-24 08:41:37.750 175 12484.20 75.75 54608.35 88888.00 2015-06-24 08:41:37.875 175 12484.20 75.83 54608.40 88888.00 2015-06-24 08:41:38.000 175 12484.23 75.90 54608.40 88888.00 2015-06-24 08:41:38.125 175 12484.25 76.03 54608.43 88888.00 2015-06-24 08:41:38.250 175 12484.33 76.10 54608.45 88888.00 2015-06-24 08:41:38.375 175 12484.42 76.20 54608.47 88888.00 2015-06-24 08:41:38.500 175 12484.45 76.35 54608.47 88888.00 2015-06-24 08:41:38.625 175 12484.40 76.42 54608.47 88888.00 2015-06-24 08:41:38.750 175 12484.42 76.53 54608.50 88888.00 2015-06-24 08:41:38.875 175 12484.50 76.65 54608.55 88888.00 2015-06-24 08:41:39.000 175 12484.52 76.72 54608.55 88888.00 2015-06-24 08:41:39.125 175 12484.55 76.83 54608.55 88888.00 2015-06-24 08:41:39.250 175 12484.52 76.92 54608.57 88888.00 2015-06-24 08:41:39.375 175 12484.55 77.00 54608.62 88888.00 2015-06-24 08:41:39.500 175 12484.52 77.08 54608.65 88888.00 2015-06-24 08:41:39.625 175 12484.45 77.15 54608.68 88888.00 2015-06-24 08:41:39.750 175 12484.42 77.22 54608.68 88888.00 2015-06-24 08:41:39.875 175 12484.45 77.35 54608.70 88888.00 2015-06-24 08:41:40.000 175 12484.48 77.42 54608.72 88888.00 2015-06-24 08:41:40.125 175 12484.45 77.50 54608.75 88888.00 2015-06-24 08:41:40.250 175 12484.40 77.55 54608.75 88888.00 2015-06-24 08:41:40.375 175 12484.42 77.60 54608.80 88888.00 2015-06-24 08:41:40.500 175 12484.38 77.62 54608.82 88888.00 2015-06-24 08:41:40.625 175 12484.27 77.70 54608.82 88888.00 2015-06-24 08:41:40.750 175 12484.27 77.78 54608.82 88888.00 2015-06-24 08:41:40.875 175 12484.35 77.83 54608.85 88888.00 2015-06-24 08:41:41.000 175 12484.33 77.88 54608.85 88888.00 2015-06-24 08:41:41.125 175 12484.35 77.95 54608.90 88888.00 2015-06-24 08:41:41.250 175 12484.38 78.03 54608.95 88888.00 2015-06-24 08:41:41.375 175 12484.48 78.08 54608.95 88888.00 2015-06-24 08:41:41.500 175 12484.55 78.15 54608.97 88888.00 2015-06-24 08:41:41.625 175 12484.58 78.17 54609.00 88888.00 2015-06-24 08:41:41.750 175 12484.52 78.20 54609.00 88888.00 2015-06-24 08:41:41.875 175 12484.62 78.25 54609.03 88888.00 2015-06-24 08:41:42.000 175 12484.65 78.30 54609.03 88888.00 2015-06-24 08:41:42.125 175 12484.67 78.35 54609.03 88888.00 2015-06-24 08:41:42.250 175 12484.67 78.40 54609.03 88888.00 2015-06-24 08:41:42.375 175 12484.75 78.45 54609.03 88888.00 2015-06-24 08:41:42.500 175 12484.85 78.50 54609.00 88888.00 2015-06-24 08:41:42.625 175 12484.90 78.50 54609.03 88888.00 2015-06-24 08:41:42.750 175 12484.95 78.55 54609.03 88888.00 2015-06-24 08:41:42.875 175 12485.02 78.60 54609.03 88888.00 2015-06-24 08:41:43.000 175 12485.10 78.65 54609.03 88888.00 2015-06-24 08:41:43.125 175 12485.17 78.70 54609.03 88888.00 2015-06-24 08:41:43.250 175 12485.25 78.70 54609.10 88888.00 2015-06-24 08:41:43.375 175 12485.33 78.72 54609.10 88888.00 2015-06-24 08:41:43.500 175 12485.35 78.75 54609.10 88888.00 2015-06-24 08:41:43.625 175 12485.38 78.78 54609.10 88888.00 2015-06-24 08:41:43.750 175 12485.42 78.78 54609.12 88888.00 2015-06-24 08:41:43.875 175 12485.50 78.75 54609.15 88888.00 2015-06-24 08:41:44.000 175 12485.55 78.75 54609.12 88888.00 2015-06-24 08:41:44.125 175 12485.58 78.72 54609.12 88888.00 2015-06-24 08:41:44.250 175 12485.60 78.70 54609.15 88888.00 2015-06-24 08:41:44.375 175 12485.65 78.70 54609.15 88888.00 2015-06-24 08:41:44.500 175 12485.73 78.67 54609.12 88888.00 2015-06-24 08:41:44.625 175 12485.85 78.65 54609.15 88888.00 2015-06-24 08:41:44.750 175 12485.95 78.62 54609.18 88888.00 2015-06-24 08:41:44.875 175 12485.95 78.58 54609.18 88888.00 2015-06-24 08:41:45.000 175 12485.92 78.53 54609.15 88888.00 2015-06-24 08:41:45.125 175 12486.00 78.50 54609.12 88888.00 2015-06-24 08:41:45.250 175 12486.10 78.50 54609.15 88888.00 2015-06-24 08:41:45.375 175 12486.23 78.47 54609.18 88888.00 2015-06-24 08:41:45.500 175 12486.27 78.42 54609.20 88888.00 2015-06-24 08:41:45.625 175 12486.23 78.40 54609.20 88888.00 2015-06-24 08:41:45.750 175 12486.27 78.40 54609.20 88888.00 2015-06-24 08:41:45.875 175 12486.35 78.38 54609.20 88888.00 2015-06-24 08:41:46.000 175 12486.33 78.35 54609.20 88888.00 2015-06-24 08:41:46.125 175 12486.33 78.28 54609.20 88888.00 2015-06-24 08:41:46.250 175 12486.35 78.28 54609.18 88888.00 2015-06-24 08:41:46.375 175 12486.35 78.25 54609.18 88888.00 2015-06-24 08:41:46.500 175 12486.33 78.22 54609.18 88888.00 2015-06-24 08:41:46.625 175 12486.30 78.20 54609.18 88888.00 2015-06-24 08:41:46.750 175 12486.35 78.20 54609.18 88888.00 2015-06-24 08:41:46.875 175 12486.42 78.17 54609.20 88888.00 2015-06-24 08:41:47.000 175 12486.40 78.12 54609.20 88888.00 2015-06-24 08:41:47.125 175 12486.40 78.12 54609.20 88888.00 2015-06-24 08:41:47.250 175 12486.40 78.05 54609.20 88888.00 2015-06-24 08:41:47.375 175 12486.42 78.05 54609.18 88888.00 2015-06-24 08:41:47.500 175 12486.38 78.03 54609.20 88888.00 2015-06-24 08:41:47.625 175 12486.35 78.00 54609.20 88888.00 2015-06-24 08:41:47.750 175 12486.35 77.95 54609.22 88888.00 2015-06-24 08:41:47.875 175 12486.33 77.90 54609.22 88888.00 2015-06-24 08:41:48.000 175 12486.30 77.85 54609.22 88888.00 2015-06-24 08:41:48.125 175 12486.25 77.80 54609.22 88888.00 2015-06-24 08:41:48.250 175 12486.23 77.75 54609.22 88888.00 2015-06-24 08:41:48.375 175 12486.23 77.78 54609.25 88888.00 2015-06-24 08:41:48.500 175 12486.23 77.78 54609.25 88888.00 2015-06-24 08:41:48.625 175 12486.23 77.72 54609.22 88888.00 2015-06-24 08:41:48.750 175 12486.25 77.70 54609.20 88888.00 2015-06-24 08:41:48.875 175 12486.27 77.70 54609.22 88888.00 2015-06-24 08:41:49.000 175 12486.33 77.72 54609.18 88888.00 2015-06-24 08:41:49.125 175 12486.33 77.72 54609.22 88888.00 2015-06-24 08:41:49.250 175 12486.25 77.70 54609.22 88888.00 2015-06-24 08:41:49.375 175 12486.30 77.72 54609.25 88888.00 2015-06-24 08:41:49.500 175 12486.33 77.75 54609.22 88888.00 2015-06-24 08:41:49.625 175 12486.38 77.72 54609.25 88888.00 2015-06-24 08:41:49.750 175 12486.42 77.70 54609.22 88888.00 2015-06-24 08:41:49.875 175 12486.45 77.67 54609.20 88888.00 2015-06-24 08:41:50.000 175 12486.40 77.65 54609.20 88888.00 2015-06-24 08:41:50.125 175 12486.45 77.67 54609.20 88888.00 2015-06-24 08:41:50.250 175 12486.45 77.67 54609.22 88888.00 2015-06-24 08:41:50.375 175 12486.48 77.70 54609.22 88888.00 2015-06-24 08:41:50.500 175 12486.52 77.70 54609.20 88888.00 2015-06-24 08:41:50.625 175 12486.52 77.75 54609.20 88888.00 2015-06-24 08:41:50.750 175 12486.48 77.80 54609.20 88888.00 2015-06-24 08:41:50.875 175 12486.48 77.80 54609.22 88888.00 2015-06-24 08:41:51.000 175 12486.48 77.80 54609.20 88888.00 2015-06-24 08:41:51.125 175 12486.45 77.85 54609.22 88888.00 2015-06-24 08:41:51.250 175 12486.45 77.88 54609.22 88888.00 2015-06-24 08:41:51.375 175 12486.50 77.92 54609.25 88888.00 2015-06-24 08:41:51.500 175 12486.52 77.95 54609.25 88888.00 2015-06-24 08:41:51.625 175 12486.58 77.97 54609.22 88888.00 2015-06-24 08:41:51.750 175 12486.58 77.97 54609.22 88888.00 2015-06-24 08:41:51.875 175 12486.58 78.03 54609.22 88888.00 2015-06-24 08:41:52.000 175 12486.60 78.05 54609.22 88888.00 2015-06-24 08:41:52.125 175 12486.62 78.10 54609.25 88888.00 2015-06-24 08:41:52.250 175 12486.62 78.17 54609.25 88888.00 2015-06-24 08:41:52.375 175 12486.65 78.20 54609.25 88888.00 2015-06-24 08:41:52.500 175 12486.73 78.28 54609.25 88888.00 2015-06-24 08:41:52.625 175 12486.83 78.35 54609.25 88888.00 2015-06-24 08:41:52.750 175 12486.83 78.42 54609.28 88888.00 2015-06-24 08:41:52.875 175 12486.85 78.42 54609.28 88888.00 2015-06-24 08:41:53.000 175 12486.80 78.45 54609.25 88888.00 2015-06-24 08:41:53.125 175 12486.77 78.50 54609.25 88888.00 2015-06-24 08:41:53.250 175 12486.80 78.53 54609.30 88888.00 2015-06-24 08:41:53.375 175 12486.85 78.55 54609.28 88888.00 2015-06-24 08:41:53.500 175 12486.90 78.60 54609.25 88888.00 2015-06-24 08:41:53.625 175 12486.98 78.65 54609.28 88888.00 2015-06-24 08:41:53.750 175 12487.02 78.70 54609.28 88888.00 2015-06-24 08:41:53.875 175 12487.05 78.70 54609.28 88888.00 2015-06-24 08:41:54.000 175 12487.08 78.75 54609.25 88888.00 2015-06-24 08:41:54.125 175 12487.08 78.83 54609.28 88888.00 2015-06-24 08:41:54.250 175 12487.10 78.85 54609.22 88888.00 2015-06-24 08:41:54.375 175 12487.23 78.90 54609.25 88888.00 2015-06-24 08:41:54.500 175 12487.27 78.92 54609.25 88888.00 2015-06-24 08:41:54.625 175 12487.30 78.95 54609.25 88888.00 2015-06-24 08:41:54.750 175 12487.30 79.00 54609.28 88888.00 2015-06-24 08:41:54.875 175 12487.30 79.00 54609.05 88888.00 2015-06-24 08:41:55.000 175 12487.35 79.03 54608.97 88888.00 2015-06-24 08:41:55.125 175 12487.45 79.10 54609.15 88888.00 2015-06-24 08:41:55.250 175 12487.50 79.15 54609.28 88888.00 2015-06-24 08:41:55.375 175 12487.55 79.17 54609.30 88888.00 2015-06-24 08:41:55.500 175 12487.52 79.17 54609.28 88888.00 2015-06-24 08:41:55.625 175 12487.62 79.20 54609.25 88888.00 2015-06-24 08:41:55.750 175 12487.67 79.25 54609.22 88888.00 2015-06-24 08:41:55.875 175 12487.73 79.33 54609.20 88888.00 2015-06-24 08:41:56.000 175 12487.80 79.38 54609.20 88888.00 2015-06-24 08:41:56.125 175 12487.88 79.42 54609.18 88888.00 2015-06-24 08:41:56.250 175 12487.95 79.45 54609.15 88888.00 2015-06-24 08:41:56.375 175 12488.00 79.50 54609.15 88888.00 2015-06-24 08:41:56.500 175 12487.98 79.53 54609.15 88888.00 2015-06-24 08:41:56.625 175 12487.98 79.58 54609.12 88888.00 2015-06-24 08:41:56.750 175 12488.05 79.67 54609.12 88888.00 2015-06-24 08:41:56.875 175 12488.12 79.75 54609.12 88888.00 2015-06-24 08:41:57.000 175 12488.15 79.83 54609.10 88888.00 2015-06-24 08:41:57.125 175 12488.12 79.88 54609.05 88888.00 2015-06-24 08:41:57.250 175 12488.15 79.92 54609.05 88888.00 2015-06-24 08:41:57.375 175 12488.25 80.03 54609.07 88888.00 2015-06-24 08:41:57.500 175 12488.30 80.12 54609.05 88888.00 2015-06-24 08:41:57.625 175 12488.40 80.20 54609.03 88888.00 2015-06-24 08:41:57.750 175 12488.45 80.28 54609.00 88888.00 2015-06-24 08:41:57.875 175 12488.50 80.38 54609.00 88888.00 2015-06-24 08:41:58.000 175 12488.58 80.50 54608.97 88888.00 2015-06-24 08:41:58.125 175 12488.65 80.60 54608.95 88888.00 2015-06-24 08:41:58.250 175 12488.67 80.67 54608.97 88888.00 2015-06-24 08:41:58.375 175 12488.75 80.75 54608.93 88888.00 2015-06-24 08:41:58.500 175 12488.77 80.83 54608.88 88888.00 2015-06-24 08:41:58.625 175 12488.80 80.88 54608.85 88888.00 2015-06-24 08:41:58.750 175 12488.83 80.97 54608.82 88888.00 2015-06-24 08:41:58.875 175 12488.90 81.10 54608.82 88888.00 2015-06-24 08:41:59.000 175 12488.88 81.17 54608.78 88888.00 2015-06-24 08:41:59.125 175 12488.92 81.25 54608.78 88888.00 2015-06-24 08:41:59.250 175 12488.95 81.38 54608.78 88888.00 2015-06-24 08:41:59.375 175 12489.08 81.42 54608.75 88888.00 2015-06-24 08:41:59.500 175 12489.15 81.50 54608.75 88888.00 2015-06-24 08:41:59.625 175 12489.17 81.58 54608.70 88888.00 2015-06-24 08:41:59.750 175 12489.20 81.67 54608.70 88888.00 2015-06-24 08:41:59.875 175 12489.20 81.75 54608.72 88888.00 2015-06-24 08:42:00.000 175 12489.23 81.83 54608.70 88888.00 2015-06-24 08:42:00.125 175 12489.23 81.92 54608.68 88888.00 2015-06-24 08:42:00.250 175 12489.20 82.00 54608.65 88888.00 2015-06-24 08:42:00.375 175 12489.23 82.10 54608.62 88888.00 2015-06-24 08:42:00.500 175 12489.25 82.15 54608.62 88888.00 2015-06-24 08:42:00.625 175 12489.20 82.25 54608.62 88888.00 2015-06-24 08:42:00.750 175 12489.17 82.30 54608.60 88888.00 2015-06-24 08:42:00.875 175 12489.15 82.35 54608.55 88888.00 2015-06-24 08:42:01.000 175 12489.08 82.40 54608.55 88888.00 2015-06-24 08:42:01.125 175 12489.00 82.45 54608.60 88888.00 2015-06-24 08:42:01.250 175 12488.88 82.53 54608.60 88888.00 2015-06-24 08:42:01.375 175 12488.83 82.58 54608.55 88888.00 2015-06-24 08:42:01.500 175 12488.73 82.60 54608.57 88888.00 2015-06-24 08:42:01.625 175 12488.70 82.62 54608.57 88888.00 2015-06-24 08:42:01.750 175 12488.62 82.62 54608.57 88888.00 2015-06-24 08:42:01.875 175 12488.55 82.62 54608.57 88888.00 2015-06-24 08:42:02.000 175 12488.48 82.60 54608.57 88888.00 2015-06-24 08:42:02.125 175 12488.40 82.55 54608.60 88888.00 2015-06-24 08:42:02.250 175 12488.27 82.47 54608.57 88888.00 2015-06-24 08:42:02.375 175 12488.35 82.45 54608.55 88888.00 2015-06-24 08:42:02.500 175 12488.30 82.40 54608.53 88888.00 2015-06-24 08:42:02.625 175 12488.25 82.38 54608.55 88888.00 2015-06-24 08:42:02.750 175 12488.23 82.35 54608.57 88888.00 2015-06-24 08:42:02.875 175 12488.20 82.30 54608.60 88888.00 2015-06-24 08:42:03.000 175 12488.17 82.22 54608.55 88888.00 2015-06-24 08:42:03.125 175 12488.15 82.17 54608.55 88888.00 2015-06-24 08:42:03.250 175 12488.17 82.08 54608.57 88888.00 2015-06-24 08:42:03.375 175 12488.20 82.03 54608.57 88888.00 2015-06-24 08:42:03.500 175 12488.20 81.97 54608.57 88888.00 2015-06-24 08:42:03.625 175 12488.15 81.92 54608.55 88888.00 2015-06-24 08:42:03.750 175 12488.05 81.90 54608.55 88888.00 2015-06-24 08:42:03.875 175 12487.98 81.85 54608.57 88888.00 2015-06-24 08:42:04.000 175 12488.00 81.75 54608.55 88888.00 2015-06-24 08:42:04.125 175 12488.02 81.70 54608.57 88888.00 2015-06-24 08:42:04.250 175 12488.02 81.65 54608.57 88888.00 2015-06-24 08:42:04.375 175 12488.00 81.60 54608.55 88888.00 2015-06-24 08:42:04.500 175 12487.95 81.58 54608.57 88888.00 2015-06-24 08:42:04.625 175 12487.95 81.55 54608.57 88888.00 2015-06-24 08:42:04.750 175 12487.98 81.53 54608.57 88888.00 2015-06-24 08:42:04.875 175 12487.95 81.47 54608.55 88888.00 2015-06-24 08:42:05.000 175 12487.92 81.42 54608.57 88888.00 2015-06-24 08:42:05.125 175 12487.92 81.38 54608.55 88888.00 2015-06-24 08:42:05.250 175 12487.88 81.33 54608.55 88888.00 2015-06-24 08:42:05.375 175 12487.88 81.33 54608.55 88888.00 2015-06-24 08:42:05.500 175 12487.95 81.33 54608.53 88888.00 2015-06-24 08:42:05.625 175 12488.00 81.30 54608.53 88888.00 2015-06-24 08:42:05.750 175 12488.02 81.28 54608.50 88888.00 2015-06-24 08:42:05.875 175 12488.02 81.25 54608.47 88888.00 2015-06-24 08:42:06.000 175 12487.98 81.25 54608.47 88888.00 2015-06-24 08:42:06.125 175 12487.98 81.25 54608.47 88888.00 2015-06-24 08:42:06.250 175 12487.98 81.28 54608.47 88888.00 2015-06-24 08:42:06.375 175 12488.05 81.30 54608.45 88888.00 2015-06-24 08:42:06.500 175 12488.08 81.33 54608.47 88888.00 2015-06-24 08:42:06.625 175 12488.12 81.38 54608.47 88888.00 2015-06-24 08:42:06.750 175 12488.10 81.40 54608.45 88888.00 2015-06-24 08:42:06.875 175 12488.15 81.42 54608.40 88888.00 2015-06-24 08:42:07.000 175 12488.20 81.47 54608.40 88888.00 2015-06-24 08:42:07.125 175 12488.23 81.53 54608.40 88888.00 2015-06-24 08:42:07.250 175 12488.17 81.50 54608.35 88888.00 2015-06-24 08:42:07.375 175 12488.23 81.53 54608.35 88888.00 2015-06-24 08:42:07.500 175 12488.27 81.55 54608.35 88888.00 2015-06-24 08:42:07.625 175 12488.33 81.60 54608.30 88888.00 2015-06-24 08:42:07.750 175 12488.35 81.62 54608.28 88888.00 2015-06-24 08:42:07.875 175 12488.33 81.62 54608.28 88888.00 2015-06-24 08:42:08.000 175 12488.33 81.65 54608.22 88888.00 2015-06-24 08:42:08.125 175 12488.35 81.67 54608.22 88888.00 2015-06-24 08:42:08.250 175 12488.38 81.70 54608.22 88888.00 2015-06-24 08:42:08.375 175 12488.42 81.75 54608.20 88888.00 2015-06-24 08:42:08.500 175 12488.45 81.78 54608.22 88888.00 2015-06-24 08:42:08.625 175 12488.50 81.83 54608.22 88888.00 2015-06-24 08:42:08.750 175 12488.50 81.85 54608.20 88888.00 2015-06-24 08:42:08.875 175 12488.50 81.90 54608.15 88888.00 2015-06-24 08:42:09.000 175 12488.48 81.92 54608.12 88888.00 2015-06-24 08:42:09.125 175 12488.38 81.97 54608.10 88888.00 2015-06-24 08:42:09.250 175 12488.35 82.03 54608.10 88888.00 2015-06-24 08:42:09.375 175 12488.38 82.12 54608.07 88888.00 2015-06-24 08:42:09.500 175 12488.35 82.22 54608.07 88888.00 2015-06-24 08:42:09.625 175 12488.27 82.25 54608.05 88888.00 2015-06-24 08:42:09.750 175 12488.30 82.33 54608.05 88888.00 2015-06-24 08:42:09.875 175 12488.30 82.38 54608.03 88888.00 2015-06-24 08:42:10.000 175 12488.23 82.42 54608.03 88888.00 2015-06-24 08:42:10.125 175 12488.20 82.47 54608.00 88888.00 2015-06-24 08:42:10.250 175 12488.08 82.55 54608.00 88888.00 2015-06-24 08:42:10.375 175 12488.05 82.60 54607.97 88888.00 2015-06-24 08:42:10.500 175 12488.00 82.60 54607.97 88888.00 2015-06-24 08:42:10.625 175 12487.92 82.65 54607.95 88888.00 2015-06-24 08:42:10.750 175 12487.92 82.70 54607.95 88888.00 2015-06-24 08:42:10.875 175 12487.92 82.78 54607.97 88888.00 2015-06-24 08:42:11.000 175 12487.88 82.80 54607.95 88888.00 2015-06-24 08:42:11.125 175 12487.80 82.85 54607.95 88888.00 2015-06-24 08:42:11.250 175 12487.77 82.92 54607.95 88888.00 2015-06-24 08:42:11.375 175 12487.83 83.00 54607.93 88888.00 2015-06-24 08:42:11.500 175 12487.83 83.08 54607.90 88888.00 2015-06-24 08:42:11.625 175 12487.83 83.12 54607.93 88888.00 2015-06-24 08:42:11.750 175 12487.75 83.20 54607.90 88888.00 2015-06-24 08:42:11.875 175 12487.65 83.28 54607.88 88888.00 2015-06-24 08:42:12.000 175 12487.65 83.33 54607.82 88888.00 2015-06-24 08:42:12.125 175 12487.62 83.38 54607.80 88888.00 2015-06-24 08:42:12.250 175 12487.58 83.45 54607.80 88888.00 2015-06-24 08:42:12.375 175 12487.58 83.53 54607.80 88888.00 2015-06-24 08:42:12.500 175 12487.58 83.58 54607.80 88888.00 2015-06-24 08:42:12.625 175 12487.65 83.65 54607.78 88888.00 2015-06-24 08:42:12.750 175 12487.67 83.72 54607.75 88888.00 2015-06-24 08:42:12.875 175 12487.70 83.80 54607.72 88888.00 2015-06-24 08:42:13.000 175 12487.73 83.85 54607.68 88888.00 2015-06-24 08:42:13.125 175 12487.77 83.90 54607.68 88888.00 2015-06-24 08:42:13.250 175 12487.77 83.95 54607.65 88888.00 2015-06-24 08:42:13.375 175 12487.88 83.97 54607.62 88888.00 2015-06-24 08:42:13.500 175 12487.90 84.03 54607.60 88888.00 2015-06-24 08:42:13.625 175 12487.90 84.08 54607.62 88888.00 2015-06-24 08:42:13.750 175 12487.85 84.12 54607.60 88888.00 2015-06-24 08:42:13.875 175 12487.80 84.10 54607.55 88888.00 2015-06-24 08:42:14.000 175 12487.83 84.12 54607.55 88888.00 2015-06-24 08:42:14.125 175 12487.85 84.17 54607.57 88888.00 2015-06-24 08:42:14.250 175 12487.85 84.12 54607.57 88888.00 2015-06-24 08:42:14.375 175 12487.90 84.12 54607.55 88888.00 2015-06-24 08:42:14.500 175 12487.98 84.10 54607.47 88888.00 2015-06-24 08:42:14.625 175 12487.95 84.08 54607.47 88888.00 2015-06-24 08:42:14.750 175 12487.95 84.05 54607.47 88888.00 2015-06-24 08:42:14.875 175 12488.02 84.03 54607.47 88888.00 2015-06-24 08:42:15.000 175 12488.10 83.97 54607.45 88888.00 2015-06-24 08:42:15.125 175 12488.05 83.92 54607.43 88888.00 2015-06-24 08:42:15.250 175 12488.02 83.83 54607.45 88888.00 2015-06-24 08:42:15.375 175 12488.05 83.85 54607.43 88888.00 2015-06-24 08:42:15.500 175 12488.02 83.80 54607.38 88888.00 2015-06-24 08:42:15.625 175 12488.00 83.75 54607.35 88888.00 2015-06-24 08:42:15.750 175 12488.00 83.75 54607.35 88888.00 2015-06-24 08:42:15.875 175 12488.10 83.70 54607.35 88888.00 2015-06-24 08:42:16.000 175 12488.12 83.65 54607.32 88888.00 2015-06-24 08:42:16.125 175 12488.08 83.65 54607.30 88888.00 2015-06-24 08:42:16.250 175 12488.02 83.62 54607.30 88888.00 2015-06-24 08:42:16.375 175 12488.08 83.60 54607.32 88888.00 2015-06-24 08:42:16.500 175 12488.10 83.58 54607.30 88888.00 2015-06-24 08:42:16.625 175 12488.15 83.55 54607.30 88888.00 2015-06-24 08:42:16.750 175 12488.15 83.50 54607.30 88888.00 2015-06-24 08:42:16.875 175 12488.12 83.47 54607.30 88888.00 2015-06-24 08:42:17.000 175 12488.12 83.45 54607.28 88888.00 2015-06-24 08:42:17.125 175 12488.12 83.42 54607.28 88888.00 2015-06-24 08:42:17.250 175 12488.12 83.42 54607.28 88888.00 2015-06-24 08:42:17.375 175 12488.08 83.40 54607.25 88888.00 2015-06-24 08:42:17.500 175 12488.00 83.40 54607.25 88888.00 2015-06-24 08:42:17.625 175 12487.98 83.40 54607.25 88888.00 2015-06-24 08:42:17.750 175 12487.92 83.40 54607.25 88888.00 2015-06-24 08:42:17.875 175 12487.85 83.38 54607.25 88888.00 2015-06-24 08:42:18.000 175 12487.77 83.35 54607.25 88888.00 2015-06-24 08:42:18.125 175 12487.70 83.35 54607.25 88888.00 2015-06-24 08:42:18.250 175 12487.52 83.38 54607.25 88888.00 2015-06-24 08:42:18.375 175 12487.45 83.38 54607.25 88888.00 2015-06-24 08:42:18.500 175 12487.38 83.38 54607.25 88888.00 2015-06-24 08:42:18.625 175 12487.38 83.40 54607.25 88888.00 2015-06-24 08:42:18.750 175 12487.30 83.40 54607.25 88888.00 2015-06-24 08:42:18.875 175 12487.20 83.40 54607.22 88888.00 2015-06-24 08:42:19.000 175 12487.10 83.42 54607.22 88888.00 2015-06-24 08:42:19.125 175 12487.02 83.45 54607.25 88888.00 2015-06-24 08:42:19.250 175 12486.98 83.45 54607.25 88888.00 2015-06-24 08:42:19.375 175 12486.85 83.40 54607.20 88888.00 2015-06-24 08:42:19.500 175 12486.73 83.38 54607.20 88888.00 2015-06-24 08:42:19.625 175 12486.65 83.35 54607.20 88888.00 2015-06-24 08:42:19.750 175 12486.67 83.35 54607.20 88888.00 2015-06-24 08:42:19.875 175 12486.60 83.35 54607.20 88888.00 2015-06-24 08:42:20.000 175 12486.60 83.33 54607.22 88888.00 2015-06-24 08:42:20.125 175 12486.67 83.30 54607.22 88888.00 2015-06-24 08:42:20.250 175 12486.62 83.25 54607.20 88888.00 2015-06-24 08:42:20.375 175 12486.65 83.25 54607.20 88888.00 2015-06-24 08:42:20.500 175 12486.62 83.25 54607.20 88888.00 2015-06-24 08:42:20.625 175 12486.75 83.20 54607.20 88888.00 2015-06-24 08:42:20.750 175 12486.83 83.20 54607.20 88888.00 2015-06-24 08:42:20.875 175 12486.80 83.17 54607.20 88888.00 2015-06-24 08:42:21.000 175 12486.80 83.17 54607.18 88888.00 2015-06-24 08:42:21.125 175 12486.83 83.15 54607.18 88888.00 2015-06-24 08:42:21.250 175 12486.80 83.12 54607.18 88888.00 2015-06-24 08:42:21.375 175 12486.88 83.12 54607.15 88888.00 2015-06-24 08:42:21.500 175 12486.90 83.12 54607.12 88888.00 2015-06-24 08:42:21.625 175 12487.00 83.12 54607.10 88888.00 2015-06-24 08:42:21.750 175 12487.10 83.15 54607.12 88888.00 2015-06-24 08:42:21.875 175 12487.17 83.17 54607.12 88888.00 2015-06-24 08:42:22.000 175 12487.27 83.17 54607.10 88888.00 2015-06-24 08:42:22.125 175 12487.25 83.20 54607.10 88888.00 2015-06-24 08:42:22.250 175 12487.23 83.17 54607.07 88888.00 2015-06-24 08:42:22.375 175 12487.27 83.20 54607.05 88888.00 2015-06-24 08:42:22.500 175 12487.27 83.22 54607.03 88888.00 2015-06-24 08:42:22.625 175 12487.27 83.28 54607.00 88888.00 2015-06-24 08:42:22.750 175 12487.30 83.33 54606.95 88888.00 2015-06-24 08:42:22.875 175 12487.42 83.38 54606.97 88888.00 2015-06-24 08:42:23.000 175 12487.55 83.40 54607.00 88888.00 2015-06-24 08:42:23.125 175 12487.60 83.42 54606.95 88888.00 2015-06-24 08:42:23.250 175 12487.62 83.45 54606.88 88888.00 2015-06-24 08:42:23.375 175 12487.73 83.53 54606.88 88888.00 2015-06-24 08:42:23.500 175 12487.73 83.62 54606.82 88888.00 2015-06-24 08:42:23.625 175 12487.73 83.67 54606.82 88888.00 2015-06-24 08:42:23.750 175 12487.77 83.75 54606.80 88888.00 2015-06-24 08:42:23.875 175 12487.80 83.78 54606.78 88888.00 2015-06-24 08:42:24.000 175 12487.83 83.83 54606.75 88888.00 2015-06-24 08:42:24.125 175 12487.90 83.95 54606.75 88888.00 2015-06-24 08:42:24.250 175 12487.98 84.05 54606.72 88888.00 2015-06-24 08:42:24.375 175 12488.05 84.12 54606.72 88888.00 2015-06-24 08:42:24.500 175 12487.98 84.20 54606.70 88888.00 2015-06-24 08:42:24.625 175 12487.95 84.30 54606.72 88888.00 2015-06-24 08:42:24.750 175 12488.00 84.42 54606.72 88888.00 2015-06-24 08:42:24.875 175 12487.95 84.50 54606.68 88888.00 2015-06-24 08:42:25.000 175 12487.90 84.60 54606.62 88888.00 2015-06-24 08:42:25.125 175 12487.85 84.67 54606.62 88888.00 2015-06-24 08:42:25.250 175 12487.80 84.78 54606.60 88888.00 2015-06-24 08:42:25.375 175 12487.83 84.85 54606.60 88888.00 2015-06-24 08:42:25.500 175 12487.77 84.92 54606.60 88888.00 2015-06-24 08:42:25.625 175 12487.67 85.03 54606.60 88888.00 2015-06-24 08:42:25.750 175 12487.58 85.10 54606.57 88888.00 2015-06-24 08:42:25.875 175 12487.55 85.15 54606.57 88888.00 2015-06-24 08:42:26.000 175 12487.55 85.17 54606.55 88888.00 2015-06-24 08:42:26.125 175 12487.55 85.28 54606.53 88888.00 2015-06-24 08:42:26.250 175 12487.50 85.38 54606.55 88888.00 2015-06-24 08:42:26.375 175 12487.52 85.45 54606.57 88888.00 2015-06-24 08:42:26.500 175 12487.58 85.42 54606.55 88888.00 2015-06-24 08:42:26.625 175 12487.58 85.45 54606.50 88888.00 2015-06-24 08:42:26.750 175 12487.62 85.47 54606.53 88888.00 2015-06-24 08:42:26.875 175 12487.62 85.47 54606.50 88888.00 2015-06-24 08:42:27.000 175 12487.65 85.47 54606.47 88888.00 2015-06-24 08:42:27.125 175 12487.67 85.50 54606.47 88888.00 2015-06-24 08:42:27.250 175 12487.65 85.42 54606.47 88888.00 2015-06-24 08:42:27.375 175 12487.70 85.45 54606.47 88888.00 2015-06-24 08:42:27.500 175 12487.73 85.40 54606.45 88888.00 2015-06-24 08:42:27.625 175 12487.73 85.38 54606.43 88888.00 2015-06-24 08:42:27.750 175 12487.70 85.33 54606.43 88888.00 2015-06-24 08:42:27.875 175 12487.73 85.33 54606.43 88888.00 2015-06-24 08:42:28.000 175 12487.77 85.33 54606.40 88888.00 2015-06-24 08:42:28.125 175 12487.80 85.25 54606.40 88888.00 2015-06-24 08:42:28.250 175 12487.85 85.22 54606.38 88888.00 2015-06-24 08:42:28.375 175 12487.88 85.25 54606.38 88888.00 2015-06-24 08:42:28.500 175 12487.90 85.25 54606.38 88888.00 2015-06-24 08:42:28.625 175 12487.88 85.22 54606.35 88888.00 2015-06-24 08:42:28.750 175 12487.92 85.22 54606.32 88888.00 2015-06-24 08:42:28.875 175 12487.98 85.25 54606.30 88888.00 2015-06-24 08:42:29.000 175 12488.00 85.28 54606.30 88888.00 2015-06-24 08:42:29.125 175 12488.02 85.30 54606.32 88888.00 2015-06-24 08:42:29.250 175 12488.00 85.30 54606.28 88888.00 2015-06-24 08:42:29.375 175 12488.08 85.33 54606.28 88888.00 2015-06-24 08:42:29.500 175 12488.10 85.35 54606.28 88888.00 2015-06-24 08:42:29.625 175 12488.10 85.42 54606.25 88888.00 2015-06-24 08:42:29.750 175 12488.12 85.45 54606.20 88888.00 2015-06-24 08:42:29.875 175 12488.17 85.45 54606.18 88888.00 2015-06-24 08:42:30.000 175 12488.27 85.42 54606.15 88888.00 2015-06-24 08:42:30.125 175 12488.33 85.45 54606.18 88888.00 2015-06-24 08:42:30.250 175 12488.38 85.50 54606.15 88888.00 2015-06-24 08:42:30.375 175 12488.52 85.55 54606.12 88888.00 2015-06-24 08:42:30.500 175 12488.52 85.53 54606.10 88888.00 2015-06-24 08:42:30.625 175 12488.48 85.55 54606.07 88888.00 2015-06-24 08:42:30.750 175 12488.48 85.55 54606.05 88888.00 2015-06-24 08:42:30.875 175 12488.52 85.55 54606.05 88888.00 2015-06-24 08:42:31.000 175 12488.58 85.55 54606.03 88888.00 2015-06-24 08:42:31.125 175 12488.65 85.58 54606.05 88888.00 2015-06-24 08:42:31.250 175 12488.65 85.58 54606.03 88888.00 2015-06-24 08:42:31.375 175 12488.77 85.62 54606.00 88888.00 2015-06-24 08:42:31.500 175 12488.80 85.62 54605.97 88888.00 2015-06-24 08:42:31.625 175 12488.83 85.62 54605.97 88888.00 2015-06-24 08:42:31.750 175 12488.90 85.65 54605.95 88888.00 2015-06-24 08:42:31.875 175 12488.90 85.60 54605.90 88888.00 2015-06-24 08:42:32.000 175 12488.85 85.58 54605.88 88888.00 2015-06-24 08:42:32.125 175 12488.83 85.60 54605.85 88888.00 2015-06-24 08:42:32.250 175 12488.83 85.58 54605.82 88888.00 2015-06-24 08:42:32.375 175 12488.92 85.62 54605.80 88888.00 2015-06-24 08:42:32.500 175 12489.00 85.65 54605.82 88888.00 2015-06-24 08:42:32.625 175 12488.95 85.62 54605.80 88888.00 2015-06-24 08:42:32.750 175 12488.90 85.62 54605.78 88888.00 2015-06-24 08:42:32.875 175 12488.88 85.65 54605.72 88888.00 2015-06-24 08:42:33.000 175 12488.98 85.65 54605.68 88888.00 2015-06-24 08:42:33.125 175 12489.00 85.67 54605.65 88888.00 2015-06-24 08:42:33.250 175 12488.98 85.65 54605.65 88888.00 2015-06-24 08:42:33.375 175 12489.08 85.65 54605.65 88888.00 2015-06-24 08:42:33.500 175 12489.15 85.67 54605.62 88888.00 2015-06-24 08:42:33.625 175 12489.12 85.67 54605.60 88888.00 2015-06-24 08:42:33.750 175 12489.10 85.70 54605.57 88888.00 2015-06-24 08:42:33.875 175 12489.12 85.70 54605.53 88888.00 2015-06-24 08:42:34.000 175 12489.17 85.70 54605.50 88888.00 2015-06-24 08:42:34.125 175 12489.17 85.70 54605.53 88888.00 2015-06-24 08:42:34.250 175 12489.20 85.67 54605.47 88888.00 2015-06-24 08:42:34.375 175 12489.23 85.67 54605.45 88888.00 2015-06-24 08:42:34.500 175 12489.17 85.67 54605.45 88888.00 2015-06-24 08:42:34.625 175 12489.17 85.67 54605.43 88888.00 2015-06-24 08:42:34.750 175 12489.17 85.67 54605.40 88888.00 2015-06-24 08:42:34.875 175 12489.17 85.67 54605.40 88888.00 2015-06-24 08:42:35.000 175 12489.15 85.62 54605.35 88888.00 2015-06-24 08:42:35.125 175 12489.10 85.62 54605.35 88888.00 2015-06-24 08:42:35.250 175 12489.00 85.58 54605.35 88888.00 2015-06-24 08:42:35.375 175 12489.02 85.58 54605.32 88888.00 2015-06-24 08:42:35.500 175 12489.05 85.55 54605.35 88888.00 2015-06-24 08:42:35.625 175 12489.02 85.53 54605.30 88888.00 2015-06-24 08:42:35.750 175 12488.98 85.42 54605.28 88888.00 2015-06-24 08:42:35.875 175 12488.98 85.42 54605.28 88888.00 2015-06-24 08:42:36.000 175 12488.98 85.38 54605.25 88888.00 2015-06-24 08:42:36.125 175 12488.98 85.33 54605.22 88888.00 2015-06-24 08:42:36.250 175 12488.95 85.30 54605.22 88888.00 2015-06-24 08:42:36.375 175 12489.02 85.30 54605.22 88888.00 2015-06-24 08:42:36.500 175 12489.08 85.22 54605.20 88888.00 2015-06-24 08:42:36.625 175 12489.12 85.17 54605.18 88888.00 2015-06-24 08:42:36.750 175 12489.12 85.10 54605.15 88888.00 2015-06-24 08:42:36.875 175 12489.15 85.05 54605.12 88888.00 2015-06-24 08:42:37.000 175 12489.15 85.05 54605.12 88888.00 2015-06-24 08:42:37.125 175 12489.12 85.00 54605.15 88888.00 2015-06-24 08:42:37.250 175 12489.12 84.95 54605.12 88888.00 2015-06-24 08:42:37.375 175 12489.15 84.92 54605.10 88888.00 2015-06-24 08:42:37.500 175 12489.15 84.92 54605.10 88888.00 2015-06-24 08:42:37.625 175 12489.15 84.90 54605.07 88888.00 2015-06-24 08:42:37.750 175 12489.15 84.88 54605.03 88888.00 2015-06-24 08:42:37.875 175 12489.20 84.90 54605.00 88888.00 2015-06-24 08:42:38.000 175 12489.15 84.90 54604.97 88888.00 2015-06-24 08:42:38.125 175 12489.15 84.88 54604.97 88888.00 2015-06-24 08:42:38.250 175 12489.20 84.85 54605.00 88888.00 2015-06-24 08:42:38.375 175 12489.23 84.88 54604.97 88888.00 2015-06-24 08:42:38.500 175 12489.23 84.90 54604.95 88888.00 2015-06-24 08:42:38.625 175 12489.20 84.90 54604.95 88888.00 2015-06-24 08:42:38.750 175 12489.25 84.90 54604.95 88888.00 2015-06-24 08:42:38.875 175 12489.25 84.90 54604.90 88888.00 2015-06-24 08:42:39.000 175 12489.25 84.90 54604.88 88888.00 2015-06-24 08:42:39.125 175 12489.20 84.95 54604.88 88888.00 2015-06-24 08:42:39.250 175 12489.17 84.95 54604.88 88888.00 2015-06-24 08:42:39.375 175 12489.20 84.97 54604.82 88888.00 2015-06-24 08:42:39.500 175 12489.17 85.05 54604.82 88888.00 2015-06-24 08:42:39.625 175 12489.15 85.08 54604.80 88888.00 2015-06-24 08:42:39.750 175 12489.20 85.08 54604.80 88888.00 2015-06-24 08:42:39.875 175 12489.20 85.10 54604.72 88888.00 2015-06-24 08:42:40.000 175 12489.17 85.15 54604.72 88888.00 2015-06-24 08:42:40.125 175 12489.20 85.22 54604.70 88888.00 2015-06-24 08:42:40.250 175 12489.25 85.28 54604.70 88888.00 2015-06-24 08:42:40.375 175 12489.27 85.35 54604.68 88888.00 2015-06-24 08:42:40.500 175 12489.30 85.38 54604.65 88888.00 2015-06-24 08:42:40.625 175 12489.38 85.42 54604.60 88888.00 2015-06-24 08:42:40.750 175 12489.35 85.47 54604.55 88888.00 2015-06-24 08:42:40.875 175 12489.35 85.55 54604.55 88888.00 2015-06-24 08:42:41.000 175 12489.35 85.65 54604.53 88888.00 2015-06-24 08:42:41.125 175 12489.48 85.72 54604.50 88888.00 2015-06-24 08:42:41.250 175 12489.48 85.78 54604.47 88888.00 2015-06-24 08:42:41.375 175 12489.48 85.83 54604.45 88888.00 2015-06-24 08:42:41.500 175 12489.48 85.92 54604.43 88888.00 2015-06-24 08:42:41.625 175 12489.52 86.03 54604.43 88888.00 2015-06-24 08:42:41.750 175 12489.58 86.08 54604.40 88888.00 2015-06-24 08:42:41.875 175 12489.58 86.12 54604.40 88888.00 2015-06-24 08:42:42.000 175 12489.60 86.17 54604.38 88888.00 2015-06-24 08:42:42.125 175 12489.60 86.28 54604.40 88888.00 2015-06-24 08:42:42.250 175 12489.65 86.28 54604.38 88888.00 2015-06-24 08:42:42.375 175 12489.73 86.33 54604.32 88888.00 2015-06-24 08:42:42.500 175 12489.73 86.33 54604.28 88888.00 2015-06-24 08:42:42.625 175 12489.80 86.35 54604.30 88888.00 2015-06-24 08:42:42.750 175 12489.80 86.38 54604.30 88888.00 2015-06-24 08:42:42.875 175 12489.80 86.38 54604.30 88888.00 2015-06-24 08:42:43.000 175 12489.85 86.40 54604.22 88888.00 2015-06-24 08:42:43.125 175 12489.92 86.40 54604.20 88888.00 2015-06-24 08:42:43.250 175 12490.00 86.40 54604.20 88888.00 2015-06-24 08:42:43.375 175 12490.02 86.42 54604.18 88888.00 2015-06-24 08:42:43.500 175 12490.02 86.42 54604.12 88888.00 2015-06-24 08:42:43.625 175 12490.05 86.40 54604.12 88888.00 2015-06-24 08:42:43.750 175 12490.02 86.42 54604.10 88888.00 2015-06-24 08:42:43.875 175 12490.05 86.42 54604.07 88888.00 2015-06-24 08:42:44.000 175 12490.15 86.42 54604.03 88888.00 2015-06-24 08:42:44.125 175 12490.27 86.42 54604.05 88888.00 2015-06-24 08:42:44.250 175 12490.27 86.42 54604.03 88888.00 2015-06-24 08:42:44.375 175 12490.30 86.42 54604.03 88888.00 2015-06-24 08:42:44.500 175 12490.33 86.42 54604.03 88888.00 2015-06-24 08:42:44.625 175 12490.33 86.40 54604.00 88888.00 2015-06-24 08:42:44.750 175 12490.30 86.35 54603.97 88888.00 2015-06-24 08:42:44.875 175 12490.30 86.35 54603.95 88888.00 2015-06-24 08:42:45.000 175 12490.27 86.33 54603.95 88888.00 2015-06-24 08:42:45.125 175 12490.33 86.30 54603.93 88888.00 2015-06-24 08:42:45.250 175 12490.33 86.22 54603.90 88888.00 2015-06-24 08:42:45.375 175 12490.38 86.22 54603.90 88888.00 2015-06-24 08:42:45.500 175 12490.42 86.17 54603.90 88888.00 2015-06-24 08:42:45.625 175 12490.48 86.12 54603.88 88888.00 2015-06-24 08:42:45.750 175 12490.48 86.08 54603.88 88888.00 2015-06-24 08:42:45.875 175 12490.48 86.03 54603.88 88888.00 2015-06-24 08:42:46.000 175 12490.55 85.97 54603.85 88888.00 2015-06-24 08:42:46.125 175 12490.58 85.90 54603.82 88888.00 2015-06-24 08:42:46.250 175 12490.48 85.83 54603.82 88888.00 2015-06-24 08:42:46.375 175 12490.50 85.83 54603.82 88888.00 2015-06-24 08:42:46.500 175 12490.55 85.75 54603.80 88888.00 2015-06-24 08:42:46.625 175 12490.60 85.65 54603.75 88888.00 2015-06-24 08:42:46.750 175 12490.70 85.62 54603.75 88888.00 2015-06-24 08:42:46.875 175 12490.83 85.60 54603.75 88888.00 2015-06-24 08:42:47.000 175 12490.85 85.55 54603.68 88888.00 2015-06-24 08:42:47.125 175 12490.88 85.53 54603.70 88888.00 2015-06-24 08:42:47.250 175 12490.90 85.45 54603.68 88888.00 2015-06-24 08:42:47.375 175 12490.95 85.42 54603.68 88888.00 2015-06-24 08:42:47.500 175 12490.95 85.38 54603.65 88888.00 2015-06-24 08:42:47.625 175 12491.02 85.30 54603.62 88888.00 2015-06-24 08:42:47.750 175 12491.15 85.25 54603.60 88888.00 2015-06-24 08:42:47.875 175 12491.20 85.17 54603.60 88888.00 2015-06-24 08:42:48.000 175 12491.23 85.12 54603.60 88888.00 2015-06-24 08:42:48.125 175 12491.23 85.10 54603.60 88888.00 2015-06-24 08:42:48.250 175 12491.27 85.05 54603.57 88888.00 2015-06-24 08:42:48.375 175 12491.30 85.00 54603.57 88888.00 2015-06-24 08:42:48.500 175 12491.30 84.97 54603.55 88888.00 2015-06-24 08:42:48.625 175 12491.25 84.95 54603.57 88888.00 2015-06-24 08:42:48.750 175 12491.20 84.90 54603.53 88888.00 2015-06-24 08:42:48.875 175 12491.15 84.85 54603.50 88888.00 2015-06-24 08:42:49.000 175 12491.17 84.78 54603.47 88888.00 2015-06-24 08:42:49.125 175 12491.12 84.75 54603.50 88888.00 2015-06-24 08:42:49.250 175 12491.08 84.72 54603.53 88888.00 2015-06-24 08:42:49.375 175 12491.10 84.70 54603.50 88888.00 2015-06-24 08:42:49.500 175 12491.00 84.65 54603.50 88888.00 2015-06-24 08:42:49.625 175 12490.90 84.55 54603.47 88888.00 2015-06-24 08:42:49.750 175 12490.90 84.53 54603.45 88888.00 2015-06-24 08:42:49.875 175 12490.83 84.50 54603.45 88888.00 2015-06-24 08:42:50.000 175 12490.75 84.47 54603.45 88888.00 2015-06-24 08:42:50.125 175 12490.65 84.42 54603.45 88888.00 2015-06-24 08:42:50.250 175 12490.60 84.38 54603.45 88888.00 2015-06-24 08:42:50.375 175 12490.55 84.38 54603.45 88888.00 2015-06-24 08:42:50.500 175 12490.50 84.38 54603.40 88888.00 2015-06-24 08:42:50.625 175 12490.48 84.35 54603.38 88888.00 2015-06-24 08:42:50.750 175 12490.50 84.35 54603.38 88888.00 2015-06-24 08:42:50.875 175 12490.55 84.33 54603.38 88888.00 2015-06-24 08:42:51.000 175 12490.58 84.28 54603.35 88888.00 2015-06-24 08:42:51.125 175 12490.60 84.30 54603.32 88888.00 2015-06-24 08:42:51.250 175 12490.52 84.33 54603.30 88888.00 2015-06-24 08:42:51.375 175 12490.58 84.33 54603.30 88888.00 2015-06-24 08:42:51.500 175 12490.65 84.38 54603.25 88888.00 2015-06-24 08:42:51.625 175 12490.65 84.42 54603.22 88888.00 2015-06-24 08:42:51.750 175 12490.67 84.42 54603.22 88888.00 2015-06-24 08:42:51.875 175 12490.70 84.45 54603.22 88888.00 2015-06-24 08:42:52.000 175 12490.67 84.50 54603.20 88888.00 2015-06-24 08:42:52.125 175 12490.70 84.50 54603.20 88888.00 2015-06-24 08:42:52.250 175 12490.65 84.53 54603.18 88888.00 2015-06-24 08:42:52.375 175 12490.67 84.55 54603.12 88888.00 2015-06-24 08:42:52.500 175 12490.67 84.60 54603.12 88888.00 2015-06-24 08:42:52.625 175 12490.73 84.67 54603.10 88888.00 2015-06-24 08:42:52.750 175 12490.75 84.70 54603.10 88888.00 2015-06-24 08:42:52.875 175 12490.73 84.72 54603.07 88888.00 2015-06-24 08:42:53.000 175 12490.73 84.72 54603.03 88888.00 2015-06-24 08:42:53.125 175 12490.70 84.75 54603.00 88888.00 2015-06-24 08:42:53.250 175 12490.70 84.78 54602.97 88888.00 2015-06-24 08:42:53.375 175 12490.77 84.80 54603.00 88888.00 2015-06-24 08:42:53.500 175 12490.80 84.83 54602.97 88888.00 2015-06-24 08:42:53.625 175 12490.85 84.80 54602.95 88888.00 2015-06-24 08:42:53.750 175 12490.83 84.80 54602.97 88888.00 2015-06-24 08:42:53.875 175 12490.88 84.78 54602.93 88888.00 2015-06-24 08:42:54.000 175 12490.98 84.78 54602.88 88888.00 2015-06-24 08:42:54.125 175 12491.08 84.78 54602.88 88888.00 2015-06-24 08:42:54.250 175 12491.05 84.75 54602.82 88888.00 2015-06-24 08:42:54.375 175 12491.17 84.75 54602.85 88888.00 2015-06-24 08:42:54.500 175 12491.15 84.75 54602.80 88888.00 2015-06-24 08:42:54.625 175 12491.17 84.72 54602.80 88888.00 2015-06-24 08:42:54.750 175 12491.23 84.70 54602.75 88888.00 2015-06-24 08:42:54.875 175 12491.35 84.72 54602.72 88888.00 2015-06-24 08:42:55.000 175 12491.35 84.70 54602.72 88888.00 2015-06-24 08:42:55.125 175 12491.33 84.70 54602.70 88888.00 2015-06-24 08:42:55.250 175 12491.38 84.70 54602.68 88888.00 2015-06-24 08:42:55.375 175 12491.50 84.72 54602.62 88888.00 2015-06-24 08:42:55.500 175 12491.52 84.70 54602.57 88888.00 2015-06-24 08:42:55.625 175 12491.55 84.67 54602.55 88888.00 2015-06-24 08:42:55.750 175 12491.58 84.70 54602.50 88888.00 2015-06-24 08:42:55.875 175 12491.60 84.70 54602.50 88888.00 2015-06-24 08:42:56.000 175 12491.67 84.72 54602.45 88888.00 2015-06-24 08:42:56.125 175 12491.77 84.72 54602.40 88888.00 2015-06-24 08:42:56.250 175 12491.80 84.72 54602.38 88888.00 2015-06-24 08:42:56.375 175 12491.90 84.75 54602.38 88888.00 2015-06-24 08:42:56.500 175 12491.90 84.75 54602.35 88888.00 2015-06-24 08:42:56.625 175 12491.98 84.75 54602.32 88888.00 2015-06-24 08:42:56.750 175 12492.08 84.72 54602.28 88888.00 2015-06-24 08:42:56.875 175 12492.15 84.72 54602.28 88888.00 2015-06-24 08:42:57.000 175 12492.20 84.72 54602.25 88888.00 2015-06-24 08:42:57.125 175 12492.30 84.72 54602.20 88888.00 2015-06-24 08:42:57.250 175 12492.27 84.75 54602.15 88888.00 2015-06-24 08:42:57.375 175 12492.27 84.78 54602.15 88888.00 2015-06-24 08:42:57.500 175 12492.30 84.75 54602.12 88888.00 2015-06-24 08:42:57.625 175 12492.38 84.80 54602.10 88888.00 2015-06-24 08:42:57.750 175 12492.40 84.80 54602.05 88888.00 2015-06-24 08:42:57.875 175 12492.40 84.80 54602.00 88888.00 2015-06-24 08:42:58.000 175 12492.42 84.78 54602.00 88888.00 2015-06-24 08:42:58.125 175 12492.45 84.83 54602.00 88888.00 2015-06-24 08:42:58.250 175 12492.42 84.85 54601.95 88888.00 2015-06-24 08:42:58.375 175 12492.42 84.83 54601.95 88888.00 2015-06-24 08:42:58.500 175 12492.45 84.83 54601.88 88888.00 2015-06-24 08:42:58.625 175 12492.45 84.83 54601.88 88888.00 2015-06-24 08:42:58.750 175 12492.50 84.83 54601.88 88888.00 2015-06-24 08:42:58.875 175 12492.52 84.80 54601.82 88888.00 2015-06-24 08:42:59.000 175 12492.55 84.78 54601.78 88888.00 2015-06-24 08:42:59.125 175 12492.52 84.80 54601.75 88888.00 2015-06-24 08:42:59.250 175 12492.55 84.78 54601.75 88888.00 2015-06-24 08:42:59.375 175 12492.55 84.75 54601.70 88888.00 2015-06-24 08:42:59.500 175 12492.55 84.70 54601.70 88888.00 2015-06-24 08:42:59.625 175 12492.60 84.72 54601.68 88888.00 2015-06-24 08:42:59.750 175 12492.60 84.72 54601.62 88888.00 2015-06-24 08:42:59.875 175 12492.62 84.67 54601.60 88888.00 2015-06-24 08:43:00.000 175 12492.58 84.62 54601.57 88888.00 2015-06-24 08:43:00.125 175 12492.62 84.58 54601.57 88888.00 2015-06-24 08:43:00.250 175 12492.58 84.55 54601.55 88888.00 2015-06-24 08:43:00.375 175 12492.58 84.53 54601.55 88888.00 2015-06-24 08:43:00.500 175 12492.52 84.45 54601.53 88888.00 2015-06-24 08:43:00.625 175 12492.60 84.40 54601.50 88888.00 2015-06-24 08:43:00.750 175 12492.65 84.40 54601.47 88888.00 2015-06-24 08:43:00.875 175 12492.75 84.42 54601.45 88888.00 2015-06-24 08:43:01.000 175 12492.77 84.40 54601.40 88888.00 2015-06-24 08:43:01.125 175 12492.77 84.40 54601.35 88888.00 2015-06-24 08:43:01.250 175 12492.70 84.40 54601.35 88888.00 2015-06-24 08:43:01.375 175 12492.73 84.40 54601.32 88888.00 2015-06-24 08:43:01.500 175 12492.75 84.35 54601.30 88888.00 2015-06-24 08:43:01.625 175 12492.83 84.35 54601.25 88888.00 2015-06-24 08:43:01.750 175 12492.83 84.35 54601.22 88888.00 2015-06-24 08:43:01.875 175 12492.88 84.38 54601.22 88888.00 2015-06-24 08:43:02.000 175 12492.90 84.38 54601.20 88888.00 2015-06-24 08:43:02.125 175 12492.83 84.33 54601.15 88888.00 2015-06-24 08:43:02.250 175 12492.83 84.35 54601.15 88888.00 2015-06-24 08:43:02.375 175 12492.92 84.38 54601.15 88888.00 2015-06-24 08:43:02.500 175 12492.92 84.40 54601.12 88888.00 2015-06-24 08:43:02.625 175 12492.83 84.38 54601.07 88888.00 2015-06-24 08:43:02.750 175 12492.75 84.35 54601.05 88888.00 2015-06-24 08:43:02.875 175 12492.77 84.40 54601.05 88888.00 2015-06-24 08:43:03.000 175 12492.75 84.40 54601.03 88888.00 2015-06-24 08:43:03.125 175 12492.70 84.42 54601.00 88888.00 2015-06-24 08:43:03.250 175 12492.70 84.42 54600.97 88888.00 2015-06-24 08:43:03.375 175 12492.80 84.45 54600.97 88888.00 2015-06-24 08:43:03.500 175 12492.77 84.42 54600.93 88888.00 2015-06-24 08:43:03.625 175 12492.75 84.45 54600.95 88888.00 2015-06-24 08:43:03.750 175 12492.70 84.50 54600.95 88888.00 2015-06-24 08:43:03.875 175 12492.60 84.53 54600.93 88888.00 2015-06-24 08:43:04.000 175 12492.50 84.53 54600.90 88888.00 2015-06-24 08:43:04.125 175 12492.48 84.58 54600.88 88888.00 2015-06-24 08:43:04.250 175 12492.45 84.55 54600.88 88888.00 2015-06-24 08:43:04.375 175 12492.42 84.58 54600.88 88888.00 2015-06-24 08:43:04.500 175 12492.30 84.55 54600.85 88888.00 2015-06-24 08:43:04.625 175 12492.25 84.53 54600.80 88888.00 2015-06-24 08:43:04.750 175 12492.27 84.53 54600.82 88888.00 2015-06-24 08:43:04.875 175 12492.27 84.55 54600.85 88888.00 2015-06-24 08:43:05.000 175 12492.23 84.55 54600.80 88888.00 2015-06-24 08:43:05.125 175 12492.23 84.55 54600.80 88888.00 2015-06-24 08:43:05.250 175 12492.23 84.55 54600.78 88888.00 2015-06-24 08:43:05.375 175 12492.20 84.58 54600.78 88888.00 2015-06-24 08:43:05.500 175 12492.12 84.53 54600.75 88888.00 2015-06-24 08:43:05.625 175 12492.10 84.53 54600.70 88888.00 2015-06-24 08:43:05.750 175 12492.10 84.53 54600.72 88888.00 2015-06-24 08:43:05.875 175 12492.17 84.53 54600.72 88888.00 2015-06-24 08:43:06.000 175 12492.17 84.50 54600.70 88888.00 2015-06-24 08:43:06.125 175 12492.15 84.50 54600.70 88888.00 2015-06-24 08:43:06.250 175 12492.08 84.47 54600.68 88888.00 2015-06-24 08:43:06.375 175 12492.12 84.45 54600.65 88888.00 2015-06-24 08:43:06.500 175 12492.17 84.42 54600.62 88888.00 2015-06-24 08:43:06.625 175 12492.17 84.40 54600.60 88888.00 2015-06-24 08:43:06.750 175 12492.23 84.40 54600.60 88888.00 2015-06-24 08:43:06.875 175 12492.25 84.40 54600.57 88888.00 2015-06-24 08:43:07.000 175 12492.25 84.38 54600.57 88888.00 2015-06-24 08:43:07.125 175 12492.30 84.35 54600.57 88888.00 2015-06-24 08:43:07.250 175 12492.30 84.33 54600.55 88888.00 2015-06-24 08:43:07.375 175 12492.35 84.30 54600.53 88888.00 2015-06-24 08:43:07.500 175 12492.42 84.28 54600.53 88888.00 2015-06-24 08:43:07.625 175 12492.45 84.22 54600.53 88888.00 2015-06-24 08:43:07.750 175 12492.45 84.17 54600.47 88888.00 2015-06-24 08:43:07.875 175 12492.58 84.17 54600.45 88888.00 2015-06-24 08:43:08.000 175 12492.60 84.12 54600.45 88888.00 2015-06-24 08:43:08.125 175 12492.52 84.05 54600.45 88888.00 2015-06-24 08:43:08.250 175 12492.55 84.03 54600.45 88888.00 2015-06-24 08:43:08.375 175 12492.60 84.00 54600.45 88888.00 2015-06-24 08:43:08.500 175 12492.60 83.95 54600.43 88888.00 2015-06-24 08:43:08.625 175 12492.67 83.92 54600.38 88888.00 2015-06-24 08:43:08.750 175 12492.77 83.88 54600.35 88888.00 2015-06-24 08:43:08.875 175 12492.73 83.80 54600.35 88888.00 2015-06-24 08:43:09.000 175 12492.73 83.78 54600.30 88888.00 2015-06-24 08:43:09.125 175 12492.75 83.75 54600.32 88888.00 2015-06-24 08:43:09.250 175 12492.75 83.67 54600.30 88888.00 2015-06-24 08:43:09.375 175 12492.85 83.65 54600.30 88888.00 2015-06-24 08:43:09.500 175 12492.88 83.60 54600.28 88888.00 2015-06-24 08:43:09.625 175 12492.92 83.55 54600.22 88888.00 2015-06-24 08:43:09.750 175 12492.95 83.53 54600.18 88888.00 2015-06-24 08:43:09.875 175 12493.00 83.50 54600.20 88888.00 2015-06-24 08:43:10.000 175 12493.02 83.53 54600.18 88888.00 2015-06-24 08:43:10.125 175 12493.12 83.58 54600.15 88888.00 2015-06-24 08:43:10.250 175 12493.17 83.55 54600.12 88888.00 2015-06-24 08:43:10.375 175 12493.17 83.60 54600.12 88888.00 2015-06-24 08:43:10.500 175 12493.17 83.65 54600.10 88888.00 2015-06-24 08:43:10.625 175 12493.20 83.65 54600.07 88888.00 2015-06-24 08:43:10.750 175 12493.25 83.62 54600.03 88888.00 2015-06-24 08:43:10.875 175 12493.30 83.67 54600.03 88888.00 2015-06-24 08:43:11.000 175 12493.25 83.67 54599.97 88888.00 2015-06-24 08:43:11.125 175 12493.23 83.72 54600.00 88888.00 2015-06-24 08:43:11.250 175 12493.30 83.75 54600.00 88888.00 2015-06-24 08:43:11.375 175 12493.35 83.75 54599.95 88888.00 2015-06-24 08:43:11.500 175 12493.38 83.80 54599.93 88888.00 2015-06-24 08:43:11.625 175 12493.40 83.83 54599.90 88888.00 2015-06-24 08:43:11.750 175 12493.38 83.85 54599.90 88888.00 2015-06-24 08:43:11.875 175 12493.38 83.88 54599.90 88888.00 2015-06-24 08:43:12.000 175 12493.35 83.90 54599.85 88888.00 2015-06-24 08:43:12.125 175 12493.38 83.92 54599.82 88888.00 2015-06-24 08:43:12.250 175 12493.35 83.92 54599.80 88888.00 2015-06-24 08:43:12.375 175 12493.40 83.95 54599.80 88888.00 2015-06-24 08:43:12.500 175 12493.45 84.00 54599.75 88888.00 2015-06-24 08:43:12.625 175 12493.45 84.00 54599.75 88888.00 2015-06-24 08:43:12.750 175 12493.52 84.05 54599.75 88888.00 2015-06-24 08:43:12.875 175 12493.60 84.05 54599.72 88888.00 2015-06-24 08:43:13.000 175 12493.67 84.05 54599.68 88888.00 2015-06-24 08:43:13.125 175 12493.77 84.08 54599.62 88888.00 2015-06-24 08:43:13.250 175 12493.80 84.10 54599.60 88888.00 2015-06-24 08:43:13.375 175 12493.88 84.12 54599.60 88888.00 2015-06-24 08:43:13.500 175 12493.88 84.15 54599.57 88888.00 2015-06-24 08:43:13.625 175 12493.85 84.17 54599.57 88888.00 2015-06-24 08:43:13.750 175 12493.90 84.17 54599.55 88888.00 2015-06-24 08:43:13.875 175 12493.92 84.22 54599.53 88888.00 2015-06-24 08:43:14.000 175 12493.98 84.25 54599.50 88888.00 2015-06-24 08:43:14.125 175 12494.02 84.25 54599.47 88888.00 2015-06-24 08:43:14.250 175 12493.98 84.28 54599.40 88888.00 2015-06-24 08:43:14.375 175 12494.02 84.35 54599.43 88888.00 2015-06-24 08:43:14.500 175 12494.12 84.38 54599.43 88888.00 2015-06-24 08:43:14.625 175 12494.23 84.38 54599.38 88888.00 2015-06-24 08:43:14.750 175 12494.20 84.42 54599.35 88888.00 2015-06-24 08:43:14.875 175 12494.15 84.45 54599.30 88888.00 2015-06-24 08:43:15.000 175 12494.17 84.47 54599.28 88888.00 2015-06-24 08:43:15.125 175 12494.30 84.45 54599.28 88888.00 2015-06-24 08:43:15.250 175 12494.30 84.47 54599.28 88888.00 2015-06-24 08:43:15.375 175 12494.33 84.53 54599.25 88888.00 2015-06-24 08:43:15.500 175 12494.33 84.55 54599.22 88888.00 2015-06-24 08:43:15.625 175 12494.33 84.55 54599.20 88888.00 2015-06-24 08:43:15.750 175 12494.33 84.58 54599.18 88888.00 2015-06-24 08:43:15.875 175 12494.33 84.55 54599.12 88888.00 2015-06-24 08:43:16.000 175 12494.38 84.55 54599.12 88888.00 2015-06-24 08:43:16.125 175 12494.42 84.53 54599.12 88888.00 2015-06-24 08:43:16.250 175 12494.42 84.50 54599.12 88888.00 2015-06-24 08:43:16.375 175 12494.48 84.50 54599.12 88888.00 2015-06-24 08:43:16.500 175 12494.50 84.55 54599.12 88888.00 2015-06-24 08:43:16.625 175 12494.45 84.53 54599.10 88888.00 2015-06-24 08:43:16.750 175 12494.45 84.47 54599.07 88888.00 2015-06-24 08:43:16.875 175 12494.48 84.45 54599.10 88888.00 2015-06-24 08:43:17.000 175 12494.45 84.42 54599.05 88888.00 2015-06-24 08:43:17.125 175 12494.40 84.40 54599.03 88888.00 2015-06-24 08:43:17.250 175 12494.38 84.38 54599.03 88888.00 2015-06-24 08:43:17.375 175 12494.33 84.35 54599.03 88888.00 2015-06-24 08:43:17.500 175 12494.27 84.30 54598.97 88888.00 2015-06-24 08:43:17.625 175 12494.33 84.30 54598.97 88888.00 2015-06-24 08:43:17.750 175 12494.38 84.28 54598.97 88888.00 2015-06-24 08:43:17.875 175 12494.35 84.20 54598.95 88888.00 2015-06-24 08:43:18.000 175 12494.38 84.20 54598.95 88888.00 2015-06-24 08:43:18.125 175 12494.38 84.20 54598.95 88888.00 2015-06-24 08:43:18.250 175 12494.33 84.20 54598.93 88888.00 2015-06-24 08:43:18.375 175 12494.35 84.22 54598.90 88888.00 2015-06-24 08:43:18.500 175 12494.42 84.25 54598.88 88888.00 2015-06-24 08:43:18.625 175 12494.40 84.25 54598.85 88888.00 2015-06-24 08:43:18.750 175 12494.35 84.22 54598.82 88888.00 2015-06-24 08:43:18.875 175 12494.25 84.22 54598.80 88888.00 2015-06-24 08:43:19.000 175 12494.23 84.28 54598.80 88888.00 2015-06-24 08:43:19.125 175 12494.30 84.35 54598.82 88888.00 2015-06-24 08:43:19.250 175 12494.27 84.38 54598.80 88888.00 2015-06-24 08:43:19.375 175 12494.27 84.42 54598.80 88888.00 2015-06-24 08:43:19.500 175 12494.27 84.40 54598.75 88888.00 2015-06-24 08:43:19.625 175 12494.30 84.42 54598.70 88888.00 2015-06-24 08:43:19.750 175 12494.23 84.42 54598.70 88888.00 2015-06-24 08:43:19.875 175 12494.10 84.47 54598.68 88888.00 2015-06-24 08:43:20.000 175 12494.12 84.50 54598.68 88888.00 2015-06-24 08:43:20.125 175 12494.17 84.53 54598.65 88888.00 2015-06-24 08:43:20.250 175 12494.23 84.60 54598.65 88888.00 2015-06-24 08:43:20.375 175 12494.33 84.62 54598.65 88888.00 2015-06-24 08:43:20.500 175 12494.35 84.65 54598.57 88888.00 2015-06-24 08:43:20.625 175 12494.27 84.67 54598.55 88888.00 2015-06-24 08:43:20.750 175 12494.27 84.72 54598.53 88888.00 2015-06-24 08:43:20.875 175 12494.30 84.75 54598.50 88888.00 2015-06-24 08:43:21.000 175 12494.35 84.78 54598.45 88888.00 2015-06-24 08:43:21.125 175 12494.40 84.83 54598.47 88888.00 2015-06-24 08:43:21.250 175 12494.38 84.85 54598.47 88888.00 2015-06-24 08:43:21.375 175 12494.42 84.85 54598.45 88888.00 2015-06-24 08:43:21.500 175 12494.42 84.90 54598.45 88888.00 2015-06-24 08:43:21.625 175 12494.40 84.92 54598.45 88888.00 2015-06-24 08:43:21.750 175 12494.42 84.95 54598.43 88888.00 2015-06-24 08:43:21.875 175 12494.40 84.95 54598.43 88888.00 2015-06-24 08:43:22.000 175 12494.38 84.95 54598.38 88888.00 2015-06-24 08:43:22.125 175 12494.35 84.97 54598.35 88888.00 2015-06-24 08:43:22.250 175 12494.25 84.95 54598.32 88888.00 2015-06-24 08:43:22.375 175 12494.27 84.95 54598.30 88888.00 2015-06-24 08:43:22.500 175 12494.33 84.95 54598.30 88888.00 2015-06-24 08:43:22.625 175 12494.30 85.00 54598.32 88888.00 2015-06-24 08:43:22.750 175 12494.35 85.03 54598.35 88888.00 2015-06-24 08:43:22.875 175 12494.33 85.03 54598.28 88888.00 2015-06-24 08:43:23.000 175 12494.25 85.05 54598.22 88888.00 2015-06-24 08:43:23.125 175 12494.27 85.08 54598.18 88888.00 2015-06-24 08:43:23.250 175 12494.25 85.08 54598.20 88888.00 2015-06-24 08:43:23.375 175 12494.33 85.10 54598.20 88888.00 2015-06-24 08:43:23.500 175 12494.35 85.10 54598.18 88888.00 2015-06-24 08:43:23.625 175 12494.40 85.12 54598.15 88888.00 2015-06-24 08:43:23.750 175 12494.45 85.15 54598.15 88888.00 2015-06-24 08:43:23.875 175 12494.40 85.12 54598.10 88888.00 2015-06-24 08:43:24.000 175 12494.38 85.10 54598.10 88888.00 2015-06-24 08:43:24.125 175 12494.38 85.15 54598.10 88888.00 2015-06-24 08:43:24.250 175 12494.35 85.20 54598.10 88888.00 2015-06-24 08:43:24.375 175 12494.40 85.22 54598.10 88888.00 2015-06-24 08:43:24.500 175 12494.42 85.22 54598.07 88888.00 2015-06-24 08:43:24.625 175 12494.38 85.30 54598.07 88888.00 2015-06-24 08:43:24.750 175 12494.30 85.30 54598.07 88888.00 2015-06-24 08:43:24.875 175 12494.30 85.35 54598.07 88888.00 2015-06-24 08:43:25.000 175 12494.33 85.40 54598.05 88888.00 2015-06-24 08:43:25.125 175 12494.33 85.45 54598.03 88888.00 2015-06-24 08:43:25.250 175 12494.23 85.53 54598.05 88888.00 2015-06-24 08:43:25.375 175 12494.23 85.60 54598.05 88888.00 2015-06-24 08:43:25.500 175 12494.23 85.62 54598.05 88888.00 2015-06-24 08:43:25.625 175 12494.15 85.70 54598.03 88888.00 2015-06-24 08:43:25.750 175 12494.12 85.78 54598.03 88888.00 2015-06-24 08:43:25.875 175 12494.08 85.85 54598.03 88888.00 2015-06-24 08:43:26.000 175 12494.00 85.92 54597.97 88888.00 2015-06-24 08:43:26.125 175 12493.95 85.95 54597.95 88888.00 2015-06-24 08:43:26.250 175 12493.88 85.97 54597.95 88888.00 2015-06-24 08:43:26.375 175 12493.83 86.03 54597.90 88888.00 2015-06-24 08:43:26.500 175 12493.73 86.08 54597.93 88888.00 2015-06-24 08:43:26.625 175 12493.67 86.12 54597.93 88888.00 2015-06-24 08:43:26.750 175 12493.60 86.17 54597.93 88888.00 2015-06-24 08:43:26.875 175 12493.52 86.22 54597.93 88888.00 2015-06-24 08:43:27.000 175 12493.42 86.22 54597.90 88888.00 2015-06-24 08:43:27.125 175 12493.35 86.28 54597.90 88888.00 2015-06-24 08:43:27.250 175 12493.20 86.25 54597.93 88888.00 2015-06-24 08:43:27.375 175 12493.10 86.25 54597.93 88888.00 2015-06-24 08:43:27.500 175 12493.02 86.22 54597.90 88888.00 2015-06-24 08:43:27.625 175 12492.90 86.25 54597.90 88888.00 2015-06-24 08:43:27.750 175 12492.80 86.25 54597.93 88888.00 2015-06-24 08:43:27.875 175 12492.73 86.20 54597.93 88888.00 2015-06-24 08:43:28.000 175 12492.65 86.17 54597.93 88888.00 2015-06-24 08:43:28.125 175 12492.62 86.17 54597.97 88888.00 2015-06-24 08:43:28.250 175 12492.52 86.12 54597.97 88888.00 2015-06-24 08:43:28.375 175 12492.40 86.10 54598.00 88888.00 2015-06-24 08:43:28.500 175 12492.30 86.10 54598.00 88888.00 2015-06-24 08:43:28.625 175 12492.17 86.05 54598.00 88888.00 2015-06-24 08:43:28.750 175 12492.15 85.97 54598.00 88888.00 2015-06-24 08:43:28.875 175 12492.05 85.95 54598.00 88888.00 2015-06-24 08:43:29.000 175 12491.95 85.90 54598.03 88888.00 2015-06-24 08:43:29.125 175 12491.88 85.88 54598.05 88888.00 2015-06-24 08:43:29.250 175 12491.85 85.83 54598.10 88888.00 2015-06-24 08:43:29.375 175 12491.83 85.80 54598.05 88888.00 2015-06-24 08:43:29.500 175 12491.60 85.75 54598.07 88888.00 2015-06-24 08:43:29.625 175 12491.50 85.72 54598.10 88888.00 2015-06-24 08:43:29.750 175 12491.45 85.67 54598.10 88888.00 2015-06-24 08:43:29.875 175 12491.40 85.62 54598.07 88888.00 2015-06-24 08:43:30.000 175 12491.33 85.65 54598.10 88888.00 2015-06-24 08:43:30.125 175 12491.17 85.62 54598.15 88888.00 2015-06-24 08:43:30.250 175 12491.10 85.58 54598.15 88888.00 2015-06-24 08:43:30.375 175 12491.02 85.55 54598.15 88888.00 2015-06-24 08:43:30.500 175 12490.92 85.55 54598.18 88888.00 2015-06-24 08:43:30.625 175 12490.85 85.53 54598.20 88888.00 2015-06-24 08:43:30.750 175 12490.80 85.53 54598.20 88888.00 2015-06-24 08:43:30.875 175 12490.70 85.53 54598.18 88888.00 2015-06-24 08:43:31.000 175 12490.62 85.55 54598.22 88888.00 2015-06-24 08:43:31.125 175 12490.55 85.60 54598.28 88888.00 2015-06-24 08:43:31.250 175 12490.48 85.55 54598.30 88888.00 2015-06-24 08:43:31.375 175 12490.40 85.53 54598.28 88888.00 2015-06-24 08:43:31.500 175 12490.27 85.55 54598.28 88888.00 2015-06-24 08:43:31.625 175 12490.23 85.58 54598.32 88888.00 2015-06-24 08:43:31.750 175 12490.08 85.65 54598.32 88888.00 2015-06-24 08:43:31.875 175 12490.00 85.70 54598.38 88888.00 2015-06-24 08:43:32.000 175 12490.02 85.72 54598.38 88888.00 2015-06-24 08:43:32.125 175 12489.95 85.80 54598.38 88888.00 2015-06-24 08:43:32.250 175 12489.73 85.88 54598.38 88888.00 2015-06-24 08:43:32.375 175 12489.58 85.90 54598.40 88888.00 2015-06-24 08:43:32.500 175 12489.48 85.97 54598.45 88888.00 2015-06-24 08:43:32.625 175 12489.42 86.03 54598.47 88888.00 2015-06-24 08:43:32.750 175 12489.27 86.08 54598.50 88888.00 2015-06-24 08:43:32.875 175 12489.15 86.17 54598.50 88888.00 2015-06-24 08:43:33.000 175 12489.08 86.25 54598.50 88888.00 2015-06-24 08:43:33.125 175 12488.98 86.33 54598.53 88888.00 2015-06-24 08:43:33.250 175 12488.83 86.38 54598.57 88888.00 2015-06-24 08:43:33.375 175 12488.77 86.42 54598.60 88888.00 2015-06-24 08:43:33.500 175 12488.70 86.53 54598.60 88888.00 2015-06-24 08:43:33.625 175 12488.58 86.58 54598.62 88888.00 2015-06-24 08:43:33.750 175 12488.48 86.70 54598.68 88888.00 2015-06-24 08:43:33.875 175 12488.33 86.78 54598.68 88888.00 2015-06-24 08:43:34.000 175 12488.20 86.85 54598.68 88888.00 2015-06-24 08:43:34.125 175 12488.12 86.90 54598.68 88888.00 2015-06-24 08:43:34.250 175 12488.02 86.97 54598.78 88888.00 2015-06-24 08:43:34.375 175 12487.98 87.08 54598.78 88888.00 2015-06-24 08:43:34.500 175 12487.92 87.12 54598.80 88888.00 2015-06-24 08:43:34.625 175 12487.88 87.15 54598.80 88888.00 2015-06-24 08:43:34.750 175 12487.80 87.17 54598.82 88888.00 2015-06-24 08:43:34.875 175 12487.62 87.20 54598.85 88888.00 2015-06-24 08:43:35.000 175 12487.52 87.25 54598.88 88888.00 2015-06-24 08:43:35.125 175 12487.40 87.28 54598.90 88888.00 2015-06-24 08:43:35.250 175 12487.25 87.28 54598.95 88888.00 2015-06-24 08:43:35.375 175 12487.15 87.35 54599.00 88888.00 2015-06-24 08:43:35.500 175 12487.10 87.38 54599.05 88888.00 2015-06-24 08:43:35.625 175 12486.95 87.38 54599.05 88888.00 2015-06-24 08:43:35.750 175 12486.77 87.38 54599.07 88888.00 2015-06-24 08:43:35.875 175 12486.65 87.40 54599.15 88888.00 2015-06-24 08:43:36.000 175 12486.55 87.35 54599.18 88888.00 2015-06-24 08:43:36.125 175 12486.42 87.30 54599.22 88888.00 2015-06-24 08:43:36.250 175 12486.23 87.28 54599.25 88888.00 2015-06-24 08:43:36.375 175 12486.15 87.25 54599.30 88888.00 2015-06-24 08:43:36.500 175 12486.10 87.22 54599.32 88888.00 2015-06-24 08:43:36.625 175 12486.05 87.20 54599.35 88888.00 2015-06-24 08:43:36.750 175 12485.98 87.15 54599.43 88888.00 2015-06-24 08:43:36.875 175 12485.85 87.10 54599.43 88888.00 2015-06-24 08:43:37.000 175 12485.75 87.05 54599.47 88888.00 2015-06-24 08:43:37.125 175 12485.65 87.03 54599.50 88888.00 2015-06-24 08:43:37.250 175 12485.58 86.90 54599.55 88888.00 2015-06-24 08:43:37.375 175 12485.55 86.85 54599.55 88888.00 2015-06-24 08:43:37.500 175 12485.52 86.72 54599.55 88888.00 2015-06-24 08:43:37.625 175 12485.50 86.67 54599.62 88888.00 2015-06-24 08:43:37.750 175 12485.48 86.60 54599.68 88888.00 2015-06-24 08:43:37.875 175 12485.48 86.55 54599.75 88888.00 2015-06-24 08:43:38.000 175 12485.45 86.50 54599.80 88888.00 2015-06-24 08:43:38.125 175 12485.40 86.38 54599.80 88888.00 2015-06-24 08:43:38.250 175 12485.33 86.20 54599.82 88888.00 2015-06-24 08:43:38.375 175 12485.33 86.12 54599.82 88888.00 2015-06-24 08:43:38.500 175 12485.30 86.03 54599.82 88888.00 2015-06-24 08:43:38.625 175 12485.33 85.95 54599.90 88888.00 2015-06-24 08:43:38.750 175 12485.30 85.85 54599.97 88888.00 2015-06-24 08:43:38.875 175 12485.23 85.75 54600.00 88888.00 2015-06-24 08:43:39.000 175 12485.23 85.65 54600.03 88888.00 2015-06-24 08:43:39.125 175 12485.20 85.58 54600.07 88888.00 2015-06-24 08:43:39.250 175 12485.20 85.47 54600.10 88888.00 2015-06-24 08:43:39.375 175 12485.23 85.42 54600.12 88888.00 2015-06-24 08:43:39.500 175 12485.17 85.38 54600.18 88888.00 2015-06-24 08:43:39.625 175 12485.15 85.28 54600.18 88888.00 2015-06-24 08:43:39.750 175 12485.10 85.17 54600.18 88888.00 2015-06-24 08:43:39.875 175 12485.12 85.10 54600.22 88888.00 2015-06-24 08:43:40.000 175 12485.12 85.05 54600.22 88888.00 2015-06-24 08:43:40.125 175 12485.10 84.97 54600.28 88888.00 2015-06-24 08:43:40.250 175 12485.00 84.85 54600.32 88888.00 2015-06-24 08:43:40.375 175 12485.00 84.78 54600.32 88888.00 2015-06-24 08:43:40.500 175 12485.02 84.75 54600.38 88888.00 2015-06-24 08:43:40.625 175 12485.00 84.72 54600.40 88888.00 2015-06-24 08:43:40.750 175 12484.98 84.65 54600.43 88888.00 2015-06-24 08:43:40.875 175 12485.05 84.60 54600.43 88888.00 2015-06-24 08:43:41.000 175 12485.12 84.55 54600.45 88888.00 2015-06-24 08:43:41.125 175 12485.15 84.55 54600.50 88888.00 2015-06-24 08:43:41.250 175 12485.10 84.55 54600.53 88888.00 2015-06-24 08:43:41.375 175 12485.17 84.50 54600.53 88888.00 2015-06-24 08:43:41.500 175 12485.15 84.45 54600.55 88888.00 2015-06-24 08:43:41.625 175 12485.10 84.42 54600.60 88888.00 2015-06-24 08:43:41.750 175 12485.08 84.45 54600.62 88888.00 2015-06-24 08:43:41.875 175 12485.05 84.42 54600.65 88888.00 2015-06-24 08:43:42.000 175 12485.02 84.40 54600.60 88888.00 2015-06-24 08:43:42.125 175 12485.05 84.33 54600.65 88888.00 2015-06-24 08:43:42.250 175 12485.00 84.25 54600.70 88888.00 2015-06-24 08:43:42.375 175 12484.98 84.20 54600.72 88888.00 2015-06-24 08:43:42.500 175 12484.92 84.15 54600.72 88888.00 2015-06-24 08:43:42.625 175 12484.98 84.10 54600.75 88888.00 2015-06-24 08:43:42.750 175 12485.02 84.05 54600.75 88888.00 2015-06-24 08:43:42.875 175 12485.12 83.97 54600.78 88888.00 2015-06-24 08:43:43.000 175 12485.20 83.92 54600.78 88888.00 2015-06-24 08:43:43.125 175 12485.20 83.88 54600.80 88888.00 2015-06-24 08:43:43.250 175 12485.12 83.80 54600.82 88888.00 2015-06-24 08:43:43.375 175 12485.17 83.80 54600.82 88888.00 2015-06-24 08:43:43.500 175 12485.30 83.75 54600.82 88888.00 2015-06-24 08:43:43.625 175 12485.35 83.67 54600.80 88888.00 2015-06-24 08:43:43.750 175 12485.40 83.62 54600.80 88888.00 2015-06-24 08:43:43.875 175 12485.48 83.58 54600.82 88888.00 2015-06-24 08:43:44.000 175 12485.55 83.53 54600.88 88888.00 2015-06-24 08:43:44.125 175 12485.55 83.42 54600.90 88888.00 2015-06-24 08:43:44.250 175 12485.55 83.33 54600.90 88888.00 2015-06-24 08:43:44.375 175 12485.60 83.28 54600.93 88888.00 2015-06-24 08:43:44.500 175 12485.62 83.22 54600.93 88888.00 2015-06-24 08:43:44.625 175 12485.70 83.12 54600.95 88888.00 2015-06-24 08:43:44.750 175 12485.70 83.03 54600.95 88888.00 2015-06-24 08:43:44.875 175 12485.67 82.92 54600.95 88888.00 2015-06-24 08:43:45.000 175 12485.67 82.85 54600.95 88888.00 2015-06-24 08:43:45.125 175 12485.70 82.75 54600.97 88888.00 2015-06-24 08:43:45.250 175 12485.77 82.60 54601.03 88888.00 2015-06-24 08:43:45.375 175 12485.88 82.53 54601.00 88888.00 2015-06-24 08:43:45.500 175 12485.90 82.40 54601.03 88888.00 2015-06-24 08:43:45.625 175 12485.95 82.33 54601.05 88888.00 2015-06-24 08:43:45.750 175 12485.98 82.25 54601.07 88888.00 2015-06-24 08:43:45.875 175 12486.00 82.15 54601.07 88888.00 2015-06-24 08:43:46.000 175 12486.05 82.03 54601.07 88888.00 2015-06-24 08:43:46.125 175 12486.10 81.95 54601.10 88888.00 2015-06-24 08:43:46.250 175 12486.10 81.83 54601.12 88888.00 2015-06-24 08:43:46.375 175 12486.20 81.70 54601.12 88888.00 2015-06-24 08:43:46.500 175 12486.33 81.60 54601.12 88888.00 2015-06-24 08:43:46.625 175 12486.38 81.53 54601.15 88888.00 2015-06-24 08:43:46.750 175 12486.40 81.42 54601.15 88888.00 2015-06-24 08:43:46.875 175 12486.45 81.33 54601.15 88888.00 2015-06-24 08:43:47.000 175 12486.48 81.25 54601.12 88888.00 2015-06-24 08:43:47.125 175 12486.52 81.17 54601.15 88888.00 2015-06-24 08:43:47.250 175 12486.58 81.05 54601.18 88888.00 2015-06-24 08:43:47.375 175 12486.62 80.97 54601.18 88888.00 2015-06-24 08:43:47.500 175 12486.67 80.85 54601.20 88888.00 2015-06-24 08:43:47.625 175 12486.73 80.78 54601.18 88888.00 2015-06-24 08:43:47.750 175 12486.77 80.70 54601.18 88888.00 2015-06-24 08:43:47.875 175 12486.83 80.62 54601.22 88888.00 2015-06-24 08:43:48.000 175 12486.88 80.53 54601.25 88888.00 2015-06-24 08:43:48.125 175 12486.92 80.45 54601.28 88888.00 2015-06-24 08:43:48.250 175 12486.92 80.33 54601.28 88888.00 2015-06-24 08:43:48.375 175 12486.95 80.28 54601.25 88888.00 2015-06-24 08:43:48.500 175 12486.95 80.20 54601.28 88888.00 2015-06-24 08:43:48.625 175 12486.98 80.12 54601.28 88888.00 2015-06-24 08:43:48.750 175 12486.95 80.05 54601.28 88888.00 2015-06-24 08:43:48.875 175 12487.00 80.00 54601.30 88888.00 2015-06-24 08:43:49.000 175 12486.98 79.92 54601.32 88888.00 2015-06-24 08:43:49.125 175 12486.90 79.83 54601.32 88888.00 2015-06-24 08:43:49.250 175 12486.88 79.72 54601.35 88888.00 2015-06-24 08:43:49.375 175 12486.90 79.65 54601.35 88888.00 2015-06-24 08:43:49.500 175 12486.92 79.62 54601.35 88888.00 2015-06-24 08:43:49.625 175 12486.92 79.60 54601.35 88888.00 2015-06-24 08:43:49.750 175 12486.90 79.55 54601.38 88888.00 2015-06-24 08:43:49.875 175 12486.90 79.55 54601.38 88888.00 2015-06-24 08:43:50.000 175 12486.95 79.47 54601.40 88888.00 2015-06-24 08:43:50.125 175 12486.95 79.47 54601.43 88888.00 2015-06-24 08:43:50.250 175 12486.83 79.45 54601.43 88888.00 2015-06-24 08:43:50.375 175 12486.77 79.42 54601.40 88888.00 2015-06-24 08:43:50.500 175 12486.73 79.42 54601.38 88888.00 2015-06-24 08:43:50.625 175 12486.75 79.42 54601.40 88888.00 2015-06-24 08:43:50.750 175 12486.77 79.42 54601.43 88888.00 2015-06-24 08:43:50.875 175 12486.75 79.42 54601.45 88888.00 2015-06-24 08:43:51.000 175 12486.70 79.42 54601.43 88888.00 2015-06-24 08:43:51.125 175 12486.65 79.42 54601.40 88888.00 2015-06-24 08:43:51.250 175 12486.60 79.45 54601.40 88888.00 2015-06-24 08:43:51.375 175 12486.67 79.45 54601.45 88888.00 2015-06-24 08:43:51.500 175 12486.73 79.45 54601.47 88888.00 2015-06-24 08:43:51.625 175 12486.73 79.50 54601.45 88888.00 2015-06-24 08:43:51.750 175 12486.75 79.50 54601.45 88888.00 2015-06-24 08:43:51.875 175 12486.67 79.45 54601.45 88888.00 2015-06-24 08:43:52.000 175 12486.67 79.47 54601.45 88888.00 2015-06-24 08:43:52.125 175 12486.70 79.47 54601.45 88888.00 2015-06-24 08:43:52.250 175 12486.62 79.42 54601.47 88888.00 2015-06-24 08:43:52.375 175 12486.65 79.45 54601.47 88888.00 2015-06-24 08:43:52.500 175 12486.70 79.42 54601.47 88888.00 2015-06-24 08:43:52.625 175 12486.77 79.38 54601.50 88888.00 2015-06-24 08:43:52.750 175 12486.73 79.33 54601.50 88888.00 2015-06-24 08:43:52.875 175 12486.67 79.33 54601.53 88888.00 2015-06-24 08:43:53.000 175 12486.67 79.28 54601.53 88888.00 2015-06-24 08:43:53.125 175 12486.65 79.25 54601.53 88888.00 2015-06-24 08:43:53.250 175 12486.58 79.20 54601.57 88888.00 2015-06-24 08:43:53.375 175 12486.60 79.17 54601.57 88888.00 2015-06-24 08:43:53.500 175 12486.55 79.12 54601.60 88888.00 2015-06-24 08:43:53.625 175 12486.48 79.12 54601.62 88888.00 2015-06-24 08:43:53.750 175 12486.45 79.10 54601.62 88888.00 2015-06-24 08:43:53.875 175 12486.40 79.00 54601.62 88888.00 2015-06-24 08:43:54.000 175 12486.33 78.92 54601.62 88888.00 2015-06-24 08:43:54.125 175 12486.23 78.88 54601.65 88888.00 2015-06-24 08:43:54.250 175 12486.23 78.83 54601.68 88888.00 2015-06-24 08:43:54.375 175 12486.25 78.75 54601.68 88888.00 2015-06-24 08:43:54.500 175 12486.25 78.72 54601.70 88888.00 2015-06-24 08:43:54.625 175 12486.23 78.65 54601.70 88888.00 2015-06-24 08:43:54.750 175 12486.23 78.58 54601.70 88888.00 2015-06-24 08:43:54.875 175 12486.25 78.53 54601.72 88888.00 2015-06-24 08:43:55.000 175 12486.27 78.47 54601.72 88888.00 2015-06-24 08:43:55.125 175 12486.33 78.40 54601.75 88888.00 2015-06-24 08:43:55.250 175 12486.30 78.33 54601.78 88888.00 2015-06-24 08:43:55.375 175 12486.30 78.28 54601.80 88888.00 2015-06-24 08:43:55.500 175 12486.35 78.22 54601.80 88888.00 2015-06-24 08:43:55.625 175 12486.38 78.12 54601.80 88888.00 2015-06-24 08:43:55.750 175 12486.42 78.05 54601.80 88888.00 2015-06-24 08:43:55.875 175 12486.48 77.97 54601.80 88888.00 2015-06-24 08:43:56.000 175 12486.55 77.88 54601.78 88888.00 2015-06-24 08:43:56.125 175 12486.50 77.80 54601.80 88888.00 2015-06-24 08:43:56.250 175 12486.55 77.72 54601.82 88888.00 2015-06-24 08:43:56.375 175 12486.70 77.65 54601.82 88888.00 2015-06-24 08:43:56.500 175 12486.77 77.60 54601.85 88888.00 2015-06-24 08:43:56.625 175 12486.80 77.53 54601.85 88888.00 2015-06-24 08:43:56.750 175 12486.85 77.42 54601.85 88888.00 2015-06-24 08:43:56.875 175 12486.88 77.35 54601.88 88888.00 2015-06-24 08:43:57.000 175 12486.98 77.28 54601.88 88888.00 2015-06-24 08:43:57.125 175 12487.12 77.22 54601.90 88888.00 2015-06-24 08:43:57.250 175 12487.12 77.12 54601.93 88888.00 2015-06-24 08:43:57.375 175 12487.20 77.08 54601.90 88888.00 2015-06-24 08:43:57.500 175 12487.20 76.97 54601.90 88888.00 2015-06-24 08:43:57.625 175 12487.30 76.95 54601.93 88888.00 2015-06-24 08:43:57.750 175 12487.38 76.90 54601.93 88888.00 2015-06-24 08:43:57.875 175 12487.42 76.88 54601.93 88888.00 2015-06-24 08:43:58.000 175 12487.42 76.83 54601.90 88888.00 2015-06-24 08:43:58.125 175 12487.55 76.78 54601.93 88888.00 2015-06-24 08:43:58.250 175 12487.60 76.72 54601.93 88888.00 2015-06-24 08:43:58.375 175 12487.60 76.72 54601.93 88888.00 2015-06-24 08:43:58.500 175 12487.62 76.67 54601.90 88888.00 2015-06-24 08:43:58.625 175 12487.70 76.60 54601.90 88888.00 2015-06-24 08:43:58.750 175 12487.83 76.58 54601.90 88888.00 2015-06-24 08:43:58.875 175 12487.90 76.53 54601.88 88888.00 2015-06-24 08:43:59.000 175 12487.95 76.47 54601.90 88888.00 2015-06-24 08:43:59.125 175 12488.02 76.40 54601.95 88888.00 2015-06-24 08:43:59.250 175 12488.08 76.33 54601.93 88888.00 2015-06-24 08:43:59.375 175 12488.15 76.30 54601.90 88888.00 2015-06-24 08:43:59.500 175 12488.27 76.33 54601.90 88888.00 2015-06-24 08:43:59.625 175 12488.35 76.28 54601.88 88888.00 2015-06-24 08:43:59.750 175 12488.35 76.22 54601.85 88888.00 2015-06-24 08:43:59.875 175 12488.52 76.17 54601.88 88888.00 2015-06-24 08:44:00.000 175 12488.73 76.17 54601.90 88888.00 2015-06-24 08:44:00.125 175 12488.77 76.15 54601.88 88888.00 2015-06-24 08:44:00.250 175 12488.75 76.12 54601.88 88888.00 2015-06-24 08:44:00.375 175 12488.85 76.15 54601.85 88888.00 2015-06-24 08:44:00.500 175 12488.95 76.15 54601.82 88888.00 2015-06-24 08:44:00.625 175 12489.08 76.17 54601.85 88888.00 2015-06-24 08:44:00.750 175 12489.12 76.15 54601.85 88888.00 2015-06-24 08:44:00.875 175 12489.17 76.12 54601.85 88888.00 2015-06-24 08:44:01.000 175 12489.33 76.12 54601.85 88888.00 2015-06-24 08:44:01.125 175 12489.42 76.12 54601.82 88888.00 2015-06-24 08:44:01.250 175 12489.50 76.15 54601.82 88888.00 2015-06-24 08:44:01.375 175 12489.62 76.12 54601.80 88888.00 2015-06-24 08:44:01.500 175 12489.67 76.10 54601.80 88888.00 2015-06-24 08:44:01.625 175 12489.73 76.03 54601.80 88888.00 2015-06-24 08:44:01.750 175 12489.80 76.05 54601.82 88888.00 2015-06-24 08:44:01.875 175 12489.90 76.08 54601.80 88888.00 2015-06-24 08:44:02.000 175 12489.98 76.05 54601.78 88888.00 2015-06-24 08:44:02.125 175 12490.05 76.05 54601.80 88888.00 2015-06-24 08:44:02.250 175 12490.08 76.03 54601.80 88888.00 2015-06-24 08:44:02.375 175 12490.20 76.08 54601.82 88888.00 2015-06-24 08:44:02.500 175 12490.30 76.12 54601.82 88888.00 2015-06-24 08:44:02.625 175 12490.30 76.10 54601.78 88888.00 2015-06-24 08:44:02.750 175 12490.30 76.10 54601.72 88888.00 2015-06-24 08:44:02.875 175 12490.35 76.12 54601.72 88888.00 2015-06-24 08:44:03.000 175 12490.40 76.15 54601.75 88888.00 2015-06-24 08:44:03.125 175 12490.48 76.22 54601.75 88888.00 2015-06-24 08:44:03.250 175 12490.50 76.28 54601.78 88888.00 2015-06-24 08:44:03.375 175 12490.55 76.33 54601.75 88888.00 2015-06-24 08:44:03.500 175 12490.60 76.35 54601.72 88888.00 2015-06-24 08:44:03.625 175 12490.70 76.40 54601.72 88888.00 2015-06-24 08:44:03.750 175 12490.83 76.47 54601.72 88888.00 2015-06-24 08:44:03.875 175 12490.90 76.53 54601.70 88888.00 2015-06-24 08:44:04.000 175 12490.92 76.58 54601.68 88888.00 2015-06-24 08:44:04.125 175 12490.98 76.65 54601.70 88888.00 2015-06-24 08:44:04.250 175 12491.05 76.70 54601.68 88888.00 2015-06-24 08:44:04.375 175 12491.15 76.80 54601.68 88888.00 2015-06-24 08:44:04.500 175 12491.17 76.88 54601.68 88888.00 2015-06-24 08:44:04.625 175 12491.17 76.97 54601.62 88888.00 2015-06-24 08:44:04.750 175 12491.17 77.08 54601.65 88888.00 2015-06-24 08:44:04.875 175 12491.20 77.15 54601.68 88888.00 2015-06-24 08:44:05.000 175 12491.20 77.22 54601.68 88888.00 2015-06-24 08:44:05.125 175 12491.20 77.30 54601.65 88888.00 2015-06-24 08:44:05.250 175 12491.17 77.38 54601.65 88888.00 2015-06-24 08:44:05.375 175 12491.20 77.45 54601.65 88888.00 2015-06-24 08:44:05.500 175 12491.20 77.55 54601.70 88888.00 2015-06-24 08:44:05.625 175 12491.23 77.62 54601.70 88888.00 2015-06-24 08:44:05.750 175 12491.30 77.67 54601.68 88888.00 2015-06-24 08:44:05.875 175 12491.38 77.75 54601.68 88888.00 2015-06-24 08:44:06.000 175 12491.40 77.83 54601.65 88888.00 2015-06-24 08:44:06.125 175 12491.35 77.88 54601.65 88888.00 2015-06-24 08:44:06.250 175 12491.38 78.00 54601.68 88888.00 2015-06-24 08:44:06.375 175 12491.45 78.08 54601.68 88888.00 2015-06-24 08:44:06.500 175 12491.55 78.17 54601.68 88888.00 2015-06-24 08:44:06.625 175 12491.60 78.28 54601.70 88888.00 2015-06-24 08:44:06.750 175 12491.60 78.30 54601.70 88888.00 2015-06-24 08:44:06.875 175 12491.67 78.33 54601.70 88888.00 2015-06-24 08:44:07.000 175 12491.77 78.35 54601.72 88888.00 2015-06-24 08:44:07.125 175 12491.80 78.38 54601.72 88888.00 2015-06-24 08:44:07.250 175 12491.73 78.38 54601.75 88888.00 2015-06-24 08:44:07.375 175 12491.75 78.42 54601.75 88888.00 2015-06-24 08:44:07.500 175 12491.75 78.42 54601.78 88888.00 2015-06-24 08:44:07.625 175 12491.80 78.42 54601.78 88888.00 2015-06-24 08:44:07.750 175 12491.85 78.40 54601.80 88888.00 2015-06-24 08:44:07.875 175 12491.85 78.38 54601.80 88888.00 2015-06-24 08:44:08.000 175 12491.83 78.40 54601.80 88888.00 2015-06-24 08:44:08.125 175 12491.85 78.35 54601.82 88888.00 2015-06-24 08:44:08.250 175 12491.85 78.33 54601.88 88888.00 2015-06-24 08:44:08.375 175 12491.88 78.33 54601.90 88888.00 2015-06-24 08:44:08.500 175 12491.83 78.33 54601.90 88888.00 2015-06-24 08:44:08.625 175 12491.83 78.33 54601.93 88888.00 2015-06-24 08:44:08.750 175 12491.80 78.33 54601.97 88888.00 2015-06-24 08:44:08.875 175 12491.77 78.28 54601.95 88888.00 2015-06-24 08:44:09.000 175 12491.85 78.30 54601.97 88888.00 2015-06-24 08:44:09.125 175 12491.90 78.30 54602.03 88888.00 2015-06-24 08:44:09.250 175 12491.88 78.30 54602.03 88888.00 2015-06-24 08:44:09.375 175 12491.88 78.30 54602.03 88888.00 2015-06-24 08:44:09.500 175 12491.88 78.30 54602.03 88888.00 2015-06-24 08:44:09.625 175 12491.88 78.35 54602.07 88888.00 2015-06-24 08:44:09.750 175 12491.83 78.35 54602.07 88888.00 2015-06-24 08:44:09.875 175 12491.75 78.38 54602.10 88888.00 2015-06-24 08:44:10.000 175 12491.75 78.40 54602.10 88888.00 2015-06-24 08:44:10.125 175 12491.77 78.45 54602.15 88888.00 2015-06-24 08:44:10.250 175 12491.73 78.50 54602.20 88888.00 2015-06-24 08:44:10.375 175 12491.67 78.50 54602.20 88888.00 2015-06-24 08:44:10.500 175 12491.60 78.53 54602.20 88888.00 2015-06-24 08:44:10.625 175 12491.60 78.53 54602.20 88888.00 2015-06-24 08:44:10.750 175 12491.62 78.55 54602.22 88888.00 2015-06-24 08:44:10.875 175 12491.67 78.58 54602.25 88888.00 2015-06-24 08:44:11.000 175 12491.77 78.58 54602.25 88888.00 2015-06-24 08:44:11.125 175 12491.83 78.62 54602.30 88888.00 2015-06-24 08:44:11.250 175 12491.80 78.62 54602.32 88888.00 2015-06-24 08:44:11.375 175 12491.85 78.65 54602.32 88888.00 2015-06-24 08:44:11.500 175 12491.88 78.65 54602.32 88888.00 2015-06-24 08:44:11.625 175 12491.92 78.67 54602.32 88888.00 2015-06-24 08:44:11.750 175 12491.92 78.70 54602.35 88888.00 2015-06-24 08:44:11.875 175 12491.98 78.72 54602.38 88888.00 2015-06-24 08:44:12.000 175 12492.00 78.70 54602.38 88888.00 2015-06-24 08:44:12.125 175 12492.02 78.72 54602.43 88888.00 2015-06-24 08:44:12.250 175 12492.02 78.75 54602.45 88888.00 2015-06-24 08:44:12.375 175 12492.05 78.75 54602.45 88888.00 2015-06-24 08:44:12.500 175 12492.02 78.75 54602.47 88888.00 2015-06-24 08:44:12.625 175 12492.02 78.75 54602.47 88888.00 2015-06-24 08:44:12.750 175 12492.05 78.78 54602.50 88888.00 2015-06-24 08:44:12.875 175 12492.05 78.83 54602.50 88888.00 2015-06-24 08:44:13.000 175 12492.02 78.83 54602.53 88888.00 2015-06-24 08:44:13.125 175 12492.05 78.88 54602.55 88888.00 2015-06-24 08:44:13.250 175 12492.10 78.92 54602.60 88888.00 2015-06-24 08:44:13.375 175 12492.12 78.97 54602.62 88888.00 2015-06-24 08:44:13.500 175 12492.15 79.03 54602.65 88888.00 2015-06-24 08:44:13.625 175 12492.15 79.10 54602.68 88888.00 2015-06-24 08:44:13.750 175 12492.10 79.12 54602.70 88888.00 2015-06-24 08:44:13.875 175 12492.00 79.17 54602.70 88888.00 2015-06-24 08:44:14.000 175 12492.02 79.25 54602.70 88888.00 2015-06-24 08:44:14.125 175 12492.08 79.30 54602.72 88888.00 2015-06-24 08:44:14.250 175 12492.05 79.38 54602.80 88888.00 2015-06-24 08:44:14.375 175 12491.95 79.50 54602.80 88888.00 2015-06-24 08:44:14.500 175 12491.95 79.62 54602.82 88888.00 2015-06-24 08:44:14.625 175 12491.98 79.72 54602.85 88888.00 2015-06-24 08:44:14.750 175 12492.02 79.80 54602.90 88888.00 2015-06-24 08:44:14.875 175 12492.05 79.90 54602.88 88888.00 2015-06-24 08:44:15.000 175 12492.05 80.00 54602.93 88888.00 2015-06-24 08:44:15.125 175 12492.02 80.10 54602.95 88888.00 2015-06-24 08:44:15.250 175 12492.02 80.20 54602.97 88888.00 2015-06-24 08:44:15.375 175 12492.02 80.28 54602.95 88888.00 2015-06-24 08:44:15.500 175 12491.98 80.38 54602.97 88888.00 2015-06-24 08:44:15.625 175 12491.98 80.45 54603.00 88888.00 2015-06-24 08:44:15.750 175 12492.00 80.55 54603.00 88888.00 2015-06-24 08:44:15.875 175 12492.05 80.67 54603.05 88888.00 2015-06-24 08:44:16.000 175 12492.12 80.75 54603.07 88888.00 2015-06-24 08:44:16.125 175 12492.12 80.85 54603.10 88888.00 2015-06-24 08:44:16.250 175 12492.15 80.90 54603.10 88888.00 2015-06-24 08:44:16.375 175 12492.20 80.97 54603.10 88888.00 2015-06-24 08:44:16.500 175 12492.23 81.10 54603.12 88888.00 2015-06-24 08:44:16.625 175 12492.25 81.17 54603.15 88888.00 2015-06-24 08:44:16.750 175 12492.25 81.22 54603.15 88888.00 2015-06-24 08:44:16.875 175 12492.25 81.33 54603.18 88888.00 2015-06-24 08:44:17.000 175 12492.33 81.38 54603.20 88888.00 2015-06-24 08:44:17.125 175 12492.38 81.47 54603.22 88888.00 2015-06-24 08:44:17.250 175 12492.30 81.50 54603.22 88888.00 2015-06-24 08:44:17.375 175 12492.33 81.55 54603.25 88888.00 2015-06-24 08:44:17.500 175 12492.35 81.60 54603.25 88888.00 2015-06-24 08:44:17.625 175 12492.35 81.62 54603.28 88888.00 2015-06-24 08:44:17.750 175 12492.40 81.67 54603.30 88888.00 2015-06-24 08:44:17.875 175 12492.45 81.72 54603.30 88888.00 2015-06-24 08:44:18.000 175 12492.52 81.80 54603.35 88888.00 2015-06-24 08:44:18.125 175 12492.60 81.78 54603.35 88888.00 2015-06-24 08:44:18.250 175 12492.65 81.83 54603.38 88888.00 2015-06-24 08:44:18.375 175 12492.70 81.88 54603.40 88888.00 2015-06-24 08:44:18.500 175 12492.70 81.90 54603.43 88888.00 2015-06-24 08:44:18.625 175 12492.70 81.97 54603.45 88888.00 2015-06-24 08:44:18.750 175 12492.65 82.00 54603.45 88888.00 2015-06-24 08:44:18.875 175 12492.65 82.03 54603.47 88888.00 2015-06-24 08:44:19.000 175 12492.70 82.05 54603.53 88888.00 2015-06-24 08:44:19.125 175 12492.65 82.12 54603.55 88888.00 2015-06-24 08:44:19.250 175 12492.60 82.20 54603.55 88888.00 2015-06-24 08:44:19.375 175 12492.58 82.28 54603.55 88888.00 2015-06-24 08:44:19.500 175 12492.50 82.38 54603.60 88888.00 2015-06-24 08:44:19.625 175 12492.45 82.47 54603.60 88888.00 2015-06-24 08:44:19.750 175 12492.40 82.55 54603.57 88888.00 2015-06-24 08:44:19.875 175 12492.35 82.65 54603.60 88888.00 2015-06-24 08:44:20.000 175 12492.33 82.80 54603.62 88888.00 2015-06-24 08:44:20.125 175 12492.20 82.95 54603.65 88888.00 2015-06-24 08:44:20.250 175 12492.05 83.10 54603.70 88888.00 2015-06-24 08:44:20.375 175 12491.98 83.22 54603.72 88888.00 2015-06-24 08:44:20.500 175 12491.92 83.38 54603.75 88888.00 2015-06-24 08:44:20.625 175 12491.83 83.53 54603.75 88888.00 2015-06-24 08:44:20.750 175 12491.58 83.70 54603.75 88888.00 2015-06-24 08:44:20.875 175 12491.45 83.83 54603.80 88888.00 2015-06-24 08:44:21.000 175 12491.35 83.95 54603.80 88888.00 2015-06-24 08:44:21.125 175 12491.23 84.08 54603.82 88888.00 2015-06-24 08:44:21.250 175 12491.05 84.22 54603.82 88888.00 2015-06-24 08:44:21.375 175 12491.00 84.35 54603.88 88888.00 2015-06-24 08:44:21.500 175 12490.88 84.50 54603.90 88888.00 2015-06-24 08:44:21.625 175 12490.67 84.62 54603.90 88888.00 2015-06-24 08:44:21.750 175 12490.48 84.75 54603.93 88888.00 2015-06-24 08:44:21.875 175 12490.38 84.85 54603.97 88888.00 2015-06-24 08:44:22.000 175 12490.27 84.95 54603.97 88888.00 2015-06-24 08:44:22.125 175 12490.20 85.05 54604.00 88888.00 2015-06-24 08:44:22.250 175 12490.15 85.15 54604.05 88888.00 2015-06-24 08:44:22.375 175 12490.10 85.25 54604.03 88888.00 2015-06-24 08:44:22.500 175 12489.95 85.30 54604.03 88888.00 2015-06-24 08:44:22.625 175 12489.92 85.38 54604.07 88888.00 2015-06-24 08:44:22.750 175 12489.95 85.42 54604.07 88888.00 2015-06-24 08:44:22.875 175 12489.95 85.45 54604.07 88888.00 2015-06-24 08:44:23.000 175 12489.90 85.47 54604.05 88888.00 2015-06-24 08:44:23.125 175 12489.85 85.50 54604.10 88888.00 2015-06-24 08:44:23.250 175 12489.80 85.53 54604.15 88888.00 2015-06-24 08:44:23.375 175 12489.85 85.58 54604.18 88888.00 2015-06-24 08:44:23.500 175 12489.85 85.58 54604.22 88888.00 2015-06-24 08:44:23.625 175 12489.83 85.55 54604.22 88888.00 2015-06-24 08:44:23.750 175 12489.80 85.60 54604.22 88888.00 2015-06-24 08:44:23.875 175 12489.77 85.62 54604.25 88888.00 2015-06-24 08:44:24.000 175 12489.77 85.60 54604.32 88888.00 2015-06-24 08:44:24.125 175 12489.77 85.60 54604.38 88888.00 2015-06-24 08:44:24.250 175 12489.75 85.53 54604.40 88888.00 2015-06-24 08:44:24.375 175 12489.77 85.53 54604.43 88888.00 2015-06-24 08:44:24.500 175 12489.80 85.53 54604.45 88888.00 2015-06-24 08:44:24.625 175 12489.85 85.53 54604.47 88888.00 2015-06-24 08:44:24.750 175 12489.90 85.47 54604.50 88888.00 2015-06-24 08:44:24.875 175 12490.00 85.45 54604.53 88888.00 2015-06-24 08:44:25.000 175 12490.08 85.40 54604.57 88888.00 2015-06-24 08:44:25.125 175 12490.08 85.38 54604.60 88888.00 2015-06-24 08:44:25.250 175 12490.08 85.28 54604.62 88888.00 2015-06-24 08:44:25.375 175 12490.15 85.22 54604.65 88888.00 2015-06-24 08:44:25.500 175 12490.23 85.20 54604.68 88888.00 2015-06-24 08:44:25.625 175 12490.33 85.15 54604.72 88888.00 2015-06-24 08:44:25.750 175 12490.38 85.05 54604.75 88888.00 2015-06-24 08:44:25.875 175 12490.42 85.00 54604.78 88888.00 2015-06-24 08:44:26.000 175 12490.48 84.92 54604.80 88888.00 2015-06-24 08:44:26.125 175 12490.62 84.85 54604.85 88888.00 2015-06-24 08:44:26.250 175 12490.75 84.75 54604.88 88888.00 2015-06-24 08:44:26.375 175 12490.85 84.70 54604.88 88888.00 2015-06-24 08:44:26.500 175 12490.95 84.62 54604.93 88888.00 2015-06-24 08:44:26.625 175 12491.02 84.55 54604.97 88888.00 2015-06-24 08:44:26.750 175 12491.08 84.47 54605.03 88888.00 2015-06-24 08:44:26.875 175 12491.10 84.42 54605.07 88888.00 2015-06-24 08:44:27.000 175 12491.17 84.35 54605.12 88888.00 2015-06-24 08:44:27.125 175 12491.20 84.30 54605.15 88888.00 2015-06-24 08:44:27.250 175 12491.25 84.20 54605.18 88888.00 2015-06-24 08:44:27.375 175 12491.30 84.17 54605.18 88888.00 2015-06-24 08:44:27.500 175 12491.38 84.10 54605.22 88888.00 2015-06-24 08:44:27.625 175 12491.40 84.08 54605.28 88888.00 2015-06-24 08:44:27.750 175 12491.45 84.03 54605.32 88888.00 2015-06-24 08:44:27.875 175 12491.42 84.03 54605.32 88888.00 2015-06-24 08:44:28.000 175 12491.42 83.95 54605.38 88888.00 2015-06-24 08:44:28.125 175 12491.38 83.90 54605.43 88888.00 2015-06-24 08:44:28.250 175 12491.38 83.88 54605.47 88888.00 2015-06-24 08:44:28.375 175 12491.48 83.88 54605.53 88888.00 2015-06-24 08:44:28.500 175 12491.45 83.80 54605.55 88888.00 2015-06-24 08:44:28.625 175 12491.40 83.80 54605.57 88888.00 2015-06-24 08:44:28.750 175 12491.33 83.78 54605.60 88888.00 2015-06-24 08:44:28.875 175 12491.25 83.72 54605.65 88888.00 2015-06-24 08:44:29.000 175 12491.17 83.67 54605.68 88888.00 2015-06-24 08:44:29.125 175 12491.15 83.67 54605.72 88888.00 2015-06-24 08:44:29.250 175 12491.15 83.62 54605.78 88888.00 2015-06-24 08:44:29.375 175 12491.12 83.60 54605.80 88888.00 2015-06-24 08:44:29.500 175 12491.08 83.55 54605.85 88888.00 2015-06-24 08:44:29.625 175 12491.10 83.53 54605.90 88888.00 2015-06-24 08:44:29.750 175 12491.05 83.53 54605.95 88888.00 2015-06-24 08:44:29.875 175 12491.00 83.53 54605.97 88888.00 2015-06-24 08:44:30.000 175 12491.02 83.50 54606.00 88888.00 2015-06-24 08:44:30.125 175 12491.08 83.47 54606.05 88888.00 2015-06-24 08:44:30.250 175 12491.00 83.45 54606.12 88888.00 2015-06-24 08:44:30.375 175 12490.92 83.40 54606.12 88888.00 2015-06-24 08:44:30.500 175 12490.83 83.38 54606.18 88888.00 2015-06-24 08:44:30.625 175 12490.85 83.35 54606.22 88888.00 2015-06-24 08:44:30.750 175 12490.90 83.35 54606.25 88888.00 2015-06-24 08:44:30.875 175 12490.92 83.30 54606.30 88888.00 2015-06-24 08:44:31.000 175 12491.02 83.22 54606.35 88888.00 2015-06-24 08:44:31.125 175 12491.02 83.22 54606.40 88888.00 2015-06-24 08:44:31.250 175 12490.95 83.15 54606.45 88888.00 2015-06-24 08:44:31.375 175 12491.02 83.12 54606.50 88888.00 2015-06-24 08:44:31.500 175 12491.05 83.08 54606.53 88888.00 2015-06-24 08:44:31.625 175 12491.08 83.08 54606.57 88888.00 2015-06-24 08:44:31.750 175 12491.08 83.00 54606.62 88888.00 2015-06-24 08:44:31.875 175 12491.08 82.97 54606.70 88888.00 2015-06-24 08:44:32.000 175 12491.12 82.92 54606.72 88888.00 2015-06-24 08:44:32.125 175 12491.08 82.88 54606.78 88888.00 2015-06-24 08:44:32.250 175 12491.12 82.83 54606.78 88888.00 2015-06-24 08:44:32.375 175 12491.17 82.80 54606.88 88888.00 2015-06-24 08:44:32.500 175 12491.23 82.80 54606.95 88888.00 2015-06-24 08:44:32.625 175 12491.25 82.72 54607.00 88888.00 2015-06-24 08:44:32.750 175 12491.20 82.72 54607.05 88888.00 2015-06-24 08:44:32.875 175 12491.17 82.72 54607.12 88888.00 2015-06-24 08:44:33.000 175 12491.20 82.70 54607.15 88888.00 2015-06-24 08:44:33.125 175 12491.20 82.67 54607.20 88888.00 2015-06-24 08:44:33.250 175 12491.08 82.67 54607.28 88888.00 2015-06-24 08:44:33.375 175 12491.05 82.70 54607.32 88888.00 2015-06-24 08:44:33.500 175 12491.05 82.67 54607.38 88888.00 2015-06-24 08:44:33.625 175 12491.02 82.70 54607.45 88888.00 2015-06-24 08:44:33.750 175 12490.98 82.70 54607.50 88888.00 2015-06-24 08:44:33.875 175 12490.90 82.72 54607.57 88888.00 2015-06-24 08:44:34.000 175 12490.90 82.75 54607.65 88888.00 2015-06-24 08:44:34.125 175 12490.90 82.75 54607.75 88888.00 2015-06-24 08:44:34.250 175 12490.88 82.75 54607.82 88888.00 2015-06-24 08:44:34.375 175 12490.88 82.78 54607.85 88888.00 2015-06-24 08:44:34.500 175 12490.85 82.75 54607.93 88888.00 2015-06-24 08:44:34.625 175 12490.80 82.78 54608.00 88888.00 2015-06-24 08:44:34.750 175 12490.77 82.80 54608.05 88888.00 2015-06-24 08:44:34.875 175 12490.73 82.80 54608.15 88888.00 2015-06-24 08:44:35.000 175 12490.67 82.83 54608.20 88888.00 2015-06-24 08:44:35.125 175 12490.65 82.85 54608.25 88888.00 2015-06-24 08:44:35.250 175 12490.67 82.88 54608.35 88888.00 2015-06-24 08:44:35.375 175 12490.73 82.88 54608.38 88888.00 2015-06-24 08:44:35.500 175 12490.73 82.88 54608.43 88888.00 2015-06-24 08:44:35.625 175 12490.70 82.90 54608.47 88888.00 2015-06-24 08:44:35.750 175 12490.73 82.92 54608.57 88888.00 2015-06-24 08:44:35.875 175 12490.75 82.92 54608.62 88888.00 2015-06-24 08:44:36.000 175 12490.75 82.90 54608.68 88888.00 2015-06-24 08:44:36.125 175 12490.80 82.88 54608.72 88888.00 2015-06-24 08:44:36.250 175 12490.85 82.85 54608.82 88888.00 2015-06-24 08:44:36.375 175 12490.90 82.83 54608.82 88888.00 2015-06-24 08:44:36.500 175 12490.92 82.80 54608.93 88888.00 2015-06-24 08:44:36.625 175 12490.95 82.80 54609.00 88888.00 2015-06-24 08:44:36.750 175 12490.92 82.72 54609.00 88888.00 2015-06-24 08:44:36.875 175 12490.98 82.70 54609.05 88888.00 2015-06-24 08:44:37.000 175 12491.08 82.62 54609.10 88888.00 2015-06-24 08:44:37.125 175 12491.10 82.58 54609.15 88888.00 2015-06-24 08:44:37.250 175 12491.08 82.50 54609.20 88888.00 2015-06-24 08:44:37.375 175 12491.15 82.45 54609.20 88888.00 2015-06-24 08:44:37.500 175 12491.17 82.42 54609.28 88888.00 2015-06-24 08:44:37.625 175 12491.20 82.40 54609.35 88888.00 2015-06-24 08:44:37.750 175 12491.20 82.35 54609.40 88888.00 2015-06-24 08:44:37.875 175 12491.20 82.30 54609.45 88888.00 2015-06-24 08:44:38.000 175 12491.25 82.25 54609.47 88888.00 2015-06-24 08:44:38.125 175 12491.30 82.22 54609.55 88888.00 2015-06-24 08:44:38.250 175 12491.27 82.15 54609.60 88888.00 2015-06-24 08:44:38.375 175 12491.33 82.10 54609.60 88888.00 2015-06-24 08:44:38.500 175 12491.38 82.08 54609.65 88888.00 2015-06-24 08:44:38.625 175 12491.33 82.03 54609.70 88888.00 2015-06-24 08:44:38.750 175 12491.30 81.92 54609.72 88888.00 2015-06-24 08:44:38.875 175 12491.33 81.85 54609.78 88888.00 2015-06-24 08:44:39.000 175 12491.38 81.80 54609.78 88888.00 2015-06-24 08:44:39.125 175 12491.35 81.75 54609.82 88888.00 2015-06-24 08:44:39.250 175 12491.33 81.67 54609.88 88888.00 2015-06-24 08:44:39.375 175 12491.35 81.67 54609.90 88888.00 2015-06-24 08:44:39.500 175 12491.40 81.67 54609.95 88888.00 2015-06-24 08:44:39.625 175 12491.38 81.65 54610.00 88888.00 2015-06-24 08:44:39.750 175 12491.33 81.60 54610.00 88888.00 2015-06-24 08:44:39.875 175 12491.33 81.53 54610.05 88888.00 2015-06-24 08:44:40.000 175 12491.30 81.47 54610.07 88888.00 2015-06-24 08:44:40.125 175 12491.33 81.45 54610.12 88888.00 2015-06-24 08:44:40.250 175 12491.25 81.40 54610.15 88888.00 2015-06-24 08:44:40.375 175 12491.23 81.38 54610.20 88888.00 2015-06-24 08:44:40.500 175 12491.17 81.30 54610.28 88888.00 2015-06-24 08:44:40.625 175 12491.20 81.25 54610.28 88888.00 2015-06-24 08:44:40.750 175 12491.23 81.17 54610.32 88888.00 2015-06-24 08:44:40.875 175 12491.15 81.15 54610.35 88888.00 2015-06-24 08:44:41.000 175 12491.08 81.08 54610.38 88888.00 2015-06-24 08:44:41.125 175 12490.98 81.05 54610.40 88888.00 2015-06-24 08:44:41.250 175 12490.92 81.03 54610.45 88888.00 2015-06-24 08:44:41.375 175 12490.95 81.00 54610.50 88888.00 2015-06-24 08:44:41.500 175 12490.85 80.92 54610.53 88888.00 2015-06-24 08:44:41.625 175 12490.83 80.90 54610.60 88888.00 2015-06-24 08:44:41.750 175 12490.90 80.85 54610.65 88888.00 2015-06-24 08:44:41.875 175 12490.88 80.80 54610.68 88888.00 2015-06-24 08:44:42.000 175 12490.83 80.80 54610.70 88888.00 2015-06-24 08:44:42.125 175 12490.83 80.75 54610.78 88888.00 2015-06-24 08:44:42.250 175 12490.77 80.70 54610.82 88888.00 2015-06-24 08:44:42.375 175 12490.75 80.67 54610.80 88888.00 2015-06-24 08:44:42.500 175 12490.80 80.67 54610.88 88888.00 2015-06-24 08:44:42.625 175 12490.77 80.60 54610.90 88888.00 2015-06-24 08:44:42.750 175 12490.67 80.55 54610.97 88888.00 2015-06-24 08:44:42.875 175 12490.70 80.55 54611.05 88888.00 2015-06-24 08:44:43.000 175 12490.67 80.55 54611.07 88888.00 2015-06-24 08:44:43.125 175 12490.67 80.53 54611.12 88888.00 2015-06-24 08:44:43.250 175 12490.62 80.47 54611.18 88888.00 2015-06-24 08:44:43.375 175 12490.62 80.45 54611.20 88888.00 2015-06-24 08:44:43.500 175 12490.58 80.40 54611.22 88888.00 2015-06-24 08:44:43.625 175 12490.52 80.40 54611.28 88888.00 2015-06-24 08:44:43.750 175 12490.52 80.35 54611.30 88888.00 2015-06-24 08:44:43.875 175 12490.55 80.33 54611.32 88888.00 2015-06-24 08:44:44.000 175 12490.52 80.30 54611.35 88888.00 2015-06-24 08:44:44.125 175 12490.48 80.30 54611.40 88888.00 2015-06-24 08:44:44.250 175 12490.40 80.20 54611.45 88888.00 2015-06-24 08:44:44.375 175 12490.40 80.17 54611.50 88888.00 2015-06-24 08:44:44.500 175 12490.40 80.17 54611.53 88888.00 2015-06-24 08:44:44.625 175 12490.38 80.17 54611.57 88888.00 2015-06-24 08:44:44.750 175 12490.42 80.17 54611.60 88888.00 2015-06-24 08:44:44.875 175 12490.42 80.15 54611.65 88888.00 2015-06-24 08:44:45.000 175 12490.38 80.12 54611.68 88888.00 2015-06-24 08:44:45.125 175 12490.35 80.12 54611.72 88888.00 2015-06-24 08:44:45.250 175 12490.33 80.08 54611.75 88888.00 2015-06-24 08:44:45.375 175 12490.38 80.08 54611.78 88888.00 2015-06-24 08:44:45.500 175 12490.42 80.10 54611.80 88888.00 2015-06-24 08:44:45.625 175 12490.45 80.15 54611.85 88888.00 2015-06-24 08:44:45.750 175 12490.40 80.15 54611.88 88888.00 2015-06-24 08:44:45.875 175 12490.38 80.15 54611.88 88888.00 2015-06-24 08:44:46.000 175 12490.38 80.15 54611.93 88888.00 2015-06-24 08:44:46.125 175 12490.35 80.20 54611.95 88888.00 2015-06-24 08:44:46.250 175 12490.33 80.22 54612.00 88888.00 2015-06-24 08:44:46.375 175 12490.35 80.25 54612.00 88888.00 2015-06-24 08:44:46.500 175 12490.33 80.30 54612.05 88888.00 2015-06-24 08:44:46.625 175 12490.30 80.38 54612.03 88888.00 2015-06-24 08:44:46.750 175 12490.27 80.40 54612.05 88888.00 2015-06-24 08:44:46.875 175 12490.27 80.42 54612.07 88888.00 2015-06-24 08:44:47.000 175 12490.30 80.53 54612.07 88888.00 2015-06-24 08:44:47.125 175 12490.27 80.58 54612.10 88888.00 2015-06-24 08:44:47.250 175 12490.27 80.65 54612.12 88888.00 2015-06-24 08:44:47.375 175 12490.25 80.70 54612.12 88888.00 2015-06-24 08:44:47.500 175 12490.17 80.75 54612.18 88888.00 2015-06-24 08:44:47.625 175 12490.15 80.85 54612.20 88888.00 2015-06-24 08:44:47.750 175 12490.10 80.92 54612.25 88888.00 2015-06-24 08:44:47.875 175 12490.02 80.95 54612.28 88888.00 2015-06-24 08:44:48.000 175 12490.00 81.03 54612.30 88888.00 2015-06-24 08:44:48.125 175 12489.92 81.12 54612.32 88888.00 2015-06-24 08:44:48.250 175 12489.88 81.25 54612.38 88888.00 2015-06-24 08:44:48.375 175 12489.88 81.35 54612.40 88888.00 2015-06-24 08:44:48.500 175 12489.80 81.40 54612.43 88888.00 2015-06-24 08:44:48.625 175 12489.65 81.50 54612.43 88888.00 2015-06-24 08:44:48.750 175 12489.62 81.60 54612.45 88888.00 2015-06-24 08:44:48.875 175 12489.60 81.67 54612.50 88888.00 2015-06-24 08:44:49.000 175 12489.60 81.72 54612.47 88888.00 2015-06-24 08:44:49.125 175 12489.60 81.80 54612.50 88888.00 2015-06-24 08:44:49.250 175 12489.58 81.88 54612.55 88888.00 2015-06-24 08:44:49.375 175 12489.55 82.00 54612.60 88888.00 2015-06-24 08:44:49.500 175 12489.58 82.10 54612.62 88888.00 2015-06-24 08:44:49.625 175 12489.58 82.17 54612.62 88888.00 2015-06-24 08:44:49.750 175 12489.55 82.22 54612.68 88888.00 2015-06-24 08:44:49.875 175 12489.55 82.30 54612.70 88888.00 2015-06-24 08:44:50.000 175 12489.58 82.35 54612.72 88888.00 2015-06-24 08:44:50.125 175 12489.60 82.40 54612.75 88888.00 2015-06-24 08:44:50.250 175 12489.58 82.45 54612.80 88888.00 2015-06-24 08:44:50.375 175 12489.60 82.50 54612.80 88888.00 2015-06-24 08:44:50.500 175 12489.60 82.58 54612.82 88888.00 2015-06-24 08:44:50.625 175 12489.67 82.65 54612.82 88888.00 2015-06-24 08:44:50.750 175 12489.73 82.72 54612.85 88888.00 2015-06-24 08:44:50.875 175 12489.80 82.78 54612.90 88888.00 2015-06-24 08:44:51.000 175 12489.83 82.85 54612.93 88888.00 2015-06-24 08:44:51.125 175 12489.83 82.92 54612.95 88888.00 2015-06-24 08:44:51.250 175 12489.80 82.95 54612.95 88888.00 2015-06-24 08:44:51.375 175 12489.83 83.03 54612.95 88888.00 2015-06-24 08:44:51.500 175 12489.88 83.10 54613.00 88888.00 2015-06-24 08:44:51.625 175 12489.92 83.17 54613.03 88888.00 2015-06-24 08:44:51.750 175 12489.92 83.22 54613.07 88888.00 2015-06-24 08:44:51.875 175 12489.92 83.25 54613.10 88888.00 2015-06-24 08:44:52.000 175 12489.90 83.33 54613.12 88888.00 2015-06-24 08:44:52.125 175 12489.90 83.40 54613.20 88888.00 2015-06-24 08:44:52.250 175 12489.92 83.45 54613.25 88888.00 2015-06-24 08:44:52.375 175 12489.98 83.47 54613.25 88888.00 2015-06-24 08:44:52.500 175 12490.02 83.55 54613.28 88888.00 2015-06-24 08:44:52.625 175 12490.00 83.62 54613.28 88888.00 2015-06-24 08:44:52.750 175 12489.95 83.70 54613.32 88888.00 2015-06-24 08:44:52.875 175 12489.90 83.75 54613.30 88888.00 2015-06-24 08:44:53.000 175 12489.90 83.80 54613.32 88888.00 2015-06-24 08:44:53.125 175 12489.92 83.88 54613.40 88888.00 2015-06-24 08:44:53.250 175 12489.90 83.92 54613.43 88888.00 2015-06-24 08:44:53.375 175 12489.92 83.95 54613.45 88888.00 2015-06-24 08:44:53.500 175 12489.95 84.00 54613.45 88888.00 2015-06-24 08:44:53.625 175 12489.95 84.03 54613.47 88888.00 2015-06-24 08:44:53.750 175 12490.00 84.08 54613.50 88888.00 2015-06-24 08:44:53.875 175 12490.00 84.12 54613.50 88888.00 2015-06-24 08:44:54.000 175 12490.02 84.15 54613.50 88888.00 2015-06-24 08:44:54.125 175 12490.05 84.20 54613.55 88888.00 2015-06-24 08:44:54.250 175 12490.02 84.22 54613.60 88888.00 2015-06-24 08:44:54.375 175 12490.05 84.30 54613.60 88888.00 2015-06-24 08:44:54.500 175 12490.02 84.30 54613.62 88888.00 2015-06-24 08:44:54.625 175 12490.05 84.35 54613.65 88888.00 2015-06-24 08:44:54.750 175 12490.08 84.38 54613.65 88888.00 2015-06-24 08:44:54.875 175 12490.05 84.40 54613.68 88888.00 2015-06-24 08:44:55.000 175 12489.95 84.45 54613.68 88888.00 2015-06-24 08:44:55.125 175 12489.92 84.50 54613.70 88888.00 2015-06-24 08:44:55.250 175 12489.90 84.53 54613.72 88888.00 2015-06-24 08:44:55.375 175 12489.92 84.60 54613.78 88888.00 2015-06-24 08:44:55.500 175 12489.98 84.67 54613.82 88888.00 2015-06-24 08:44:55.625 175 12490.00 84.70 54613.82 88888.00 2015-06-24 08:44:55.750 175 12490.02 84.75 54613.82 88888.00 2015-06-24 08:44:55.875 175 12490.05 84.78 54613.88 88888.00 2015-06-24 08:44:56.000 175 12490.05 84.83 54613.93 88888.00 2015-06-24 08:44:56.125 175 12490.02 84.85 54613.95 88888.00 2015-06-24 08:44:56.250 175 12489.95 84.88 54613.95 88888.00 2015-06-24 08:44:56.375 175 12490.00 84.95 54613.95 88888.00 2015-06-24 08:44:56.500 175 12490.02 85.00 54613.97 88888.00 2015-06-24 08:44:56.625 175 12489.98 85.00 54613.97 88888.00 2015-06-24 08:44:56.750 175 12489.98 85.03 54614.00 88888.00 2015-06-24 08:44:56.875 175 12489.98 85.05 54614.00 88888.00 2015-06-24 08:44:57.000 175 12489.98 85.12 54614.03 88888.00 2015-06-24 08:44:57.125 175 12489.95 85.12 54614.07 88888.00 2015-06-24 08:44:57.250 175 12489.90 85.12 54614.12 88888.00 2015-06-24 08:44:57.375 175 12489.92 85.17 54614.12 88888.00 2015-06-24 08:44:57.500 175 12489.90 85.20 54614.15 88888.00 2015-06-24 08:44:57.625 175 12489.92 85.17 54614.18 88888.00 2015-06-24 08:44:57.750 175 12489.92 85.17 54614.20 88888.00 2015-06-24 08:44:57.875 175 12489.90 85.20 54614.25 88888.00 2015-06-24 08:44:58.000 175 12489.90 85.20 54614.20 88888.00 2015-06-24 08:44:58.125 175 12489.85 85.22 54614.22 88888.00 2015-06-24 08:44:58.250 175 12489.83 85.25 54614.22 88888.00 2015-06-24 08:44:58.375 175 12489.88 85.30 54614.25 88888.00 2015-06-24 08:44:58.500 175 12489.85 85.35 54614.28 88888.00 2015-06-24 08:44:58.625 175 12489.85 85.40 54614.32 88888.00 2015-06-24 08:44:58.750 175 12489.85 85.42 54614.32 88888.00 2015-06-24 08:44:58.875 175 12489.85 85.47 54614.35 88888.00 2015-06-24 08:44:59.000 175 12489.85 85.53 54614.32 88888.00 2015-06-24 08:44:59.125 175 12489.75 85.58 54614.35 88888.00 2015-06-24 08:44:59.250 175 12489.67 85.60 54614.40 88888.00 2015-06-24 08:44:59.375 175 12489.73 85.70 54614.40 88888.00 2015-06-24 08:44:59.500 175 12489.67 85.78 54614.40 88888.00 2015-06-24 08:44:59.625 175 12489.65 85.88 54614.38 88888.00 2015-06-24 08:44:59.750 175 12489.60 85.97 54614.38 88888.00 2015-06-24 08:44:59.875 175 12489.62 86.08 54614.38 88888.00 2015-06-24 08:45:00.000 175 12489.67 86.17 54614.40 88888.00 2015-06-24 08:45:00.125 175 12489.62 86.22 54614.40 88888.00 2015-06-24 08:45:00.250 175 12489.55 86.33 54614.40 88888.00 2015-06-24 08:45:00.375 175 12489.58 86.42 54614.40 88888.00 2015-06-24 08:45:00.500 175 12489.52 86.47 54614.43 88888.00 2015-06-24 08:45:00.625 175 12489.45 86.58 54614.43 88888.00 2015-06-24 08:45:00.750 175 12489.40 86.67 54614.43 88888.00 2015-06-24 08:45:00.875 175 12489.30 86.75 54614.45 88888.00 2015-06-24 08:45:01.000 175 12489.25 86.85 54614.45 88888.00 2015-06-24 08:45:01.125 175 12489.17 86.90 54614.47 88888.00 2015-06-24 08:45:01.250 175 12489.02 86.92 54614.50 88888.00 2015-06-24 08:45:01.375 175 12488.98 87.00 54614.50 88888.00 2015-06-24 08:45:01.500 175 12488.90 87.05 54614.50 88888.00 2015-06-24 08:45:01.625 175 12488.85 87.10 54614.50 88888.00 2015-06-24 08:45:01.750 175 12488.83 87.15 54614.50 88888.00 2015-06-24 08:45:01.875 175 12488.77 87.15 54614.50 88888.00 2015-06-24 08:45:02.000 175 12488.70 87.17 54614.50 88888.00 2015-06-24 08:45:02.125 175 12488.62 87.17 54614.57 88888.00 2015-06-24 08:45:02.250 175 12488.60 87.17 54614.60 88888.00 2015-06-24 08:45:02.375 175 12488.52 87.20 54614.62 88888.00 2015-06-24 08:45:02.500 175 12488.45 87.22 54614.62 88888.00 2015-06-24 08:45:02.625 175 12488.38 87.20 54614.65 88888.00 2015-06-24 08:45:02.750 175 12488.35 87.17 54614.65 88888.00 2015-06-24 08:45:02.875 175 12488.35 87.15 54614.62 88888.00 2015-06-24 08:45:03.000 175 12488.38 87.12 54614.65 88888.00 2015-06-24 08:45:03.125 175 12488.30 87.10 54614.68 88888.00 2015-06-24 08:45:03.250 175 12488.27 87.03 54614.72 88888.00 2015-06-24 08:45:03.375 175 12488.30 87.00 54614.70 88888.00 2015-06-24 08:45:03.500 175 12488.33 86.95 54614.70 88888.00 2015-06-24 08:45:03.625 175 12488.35 86.95 54614.75 88888.00 2015-06-24 08:45:03.750 175 12488.35 86.88 54614.75 88888.00 2015-06-24 08:45:03.875 175 12488.33 86.78 54614.75 88888.00 2015-06-24 08:45:04.000 175 12488.30 86.70 54614.78 88888.00 2015-06-24 08:45:04.125 175 12488.27 86.65 54614.80 88888.00 2015-06-24 08:45:04.250 175 12488.27 86.58 54614.80 88888.00 2015-06-24 08:45:04.375 175 12488.27 86.55 54614.80 88888.00 2015-06-24 08:45:04.500 175 12488.27 86.50 54614.82 88888.00 2015-06-24 08:45:04.625 175 12488.25 86.45 54614.85 88888.00 2015-06-24 08:45:04.750 175 12488.20 86.42 54614.88 88888.00 2015-06-24 08:45:04.875 175 12488.15 86.42 54614.90 88888.00 2015-06-24 08:45:05.000 175 12488.10 86.38 54614.90 88888.00 2015-06-24 08:45:05.125 175 12488.12 86.35 54614.95 88888.00 2015-06-24 08:45:05.250 175 12488.10 86.30 54615.00 88888.00 2015-06-24 08:45:05.375 175 12488.12 86.28 54615.00 88888.00 2015-06-24 08:45:05.500 175 12488.12 86.25 54615.03 88888.00 2015-06-24 08:45:05.625 175 12488.12 86.25 54615.05 88888.00 2015-06-24 08:45:05.750 175 12488.12 86.25 54615.05 88888.00 2015-06-24 08:45:05.875 175 12488.12 86.28 54615.10 88888.00 2015-06-24 08:45:06.000 175 12488.10 86.28 54615.10 88888.00 2015-06-24 08:45:06.125 175 12488.08 86.28 54615.10 88888.00 2015-06-24 08:45:06.250 175 12488.05 86.25 54615.10 88888.00 2015-06-24 08:45:06.375 175 12488.05 86.30 54615.12 88888.00 2015-06-24 08:45:06.500 175 12488.00 86.35 54615.15 88888.00 2015-06-24 08:45:06.625 175 12488.00 86.40 54615.18 88888.00 2015-06-24 08:45:06.750 175 12487.98 86.40 54615.18 88888.00 2015-06-24 08:45:06.875 175 12487.90 86.45 54615.18 88888.00 2015-06-24 08:45:07.000 175 12487.92 86.47 54615.20 88888.00 2015-06-24 08:45:07.125 175 12487.92 86.55 54615.20 88888.00 2015-06-24 08:45:07.250 175 12487.88 86.60 54615.20 88888.00 2015-06-24 08:45:07.375 175 12487.85 86.62 54615.20 88888.00 2015-06-24 08:45:07.500 175 12487.85 86.67 54615.25 88888.00 2015-06-24 08:45:07.625 175 12487.85 86.72 54615.22 88888.00 2015-06-24 08:45:07.750 175 12487.83 86.78 54615.25 88888.00 2015-06-24 08:45:07.875 175 12487.83 86.88 54615.25 88888.00 2015-06-24 08:45:08.000 175 12487.85 86.92 54615.28 88888.00 2015-06-24 08:45:08.125 175 12487.83 87.00 54615.30 88888.00 2015-06-24 08:45:08.250 175 12487.77 87.08 54615.30 88888.00 2015-06-24 08:45:08.375 175 12487.77 87.12 54615.30 88888.00 2015-06-24 08:45:08.500 175 12487.75 87.20 54615.32 88888.00 2015-06-24 08:45:08.625 175 12487.70 87.30 54615.35 88888.00 2015-06-24 08:45:08.750 175 12487.73 87.38 54615.35 88888.00 2015-06-24 08:45:08.875 175 12487.70 87.47 54615.38 88888.00 2015-06-24 08:45:09.000 175 12487.65 87.58 54615.38 88888.00 2015-06-24 08:45:09.125 175 12487.65 87.65 54615.40 88888.00 2015-06-24 08:45:09.250 175 12487.67 87.75 54615.40 88888.00 2015-06-24 08:45:09.375 175 12487.75 87.85 54615.40 88888.00 2015-06-24 08:45:09.500 175 12487.77 87.92 54615.40 88888.00 2015-06-24 08:45:09.625 175 12487.70 87.97 54615.38 88888.00 2015-06-24 08:45:09.750 175 12487.65 88.05 54615.40 88888.00 2015-06-24 08:45:09.875 175 12487.70 88.10 54615.40 88888.00 2015-06-24 08:45:10.000 175 12487.77 88.15 54615.40 88888.00 2015-06-24 08:45:10.125 175 12487.77 88.22 54615.40 88888.00 2015-06-24 08:45:10.250 175 12487.83 88.33 54615.43 88888.00 2015-06-24 08:45:10.375 175 12487.85 88.40 54615.40 88888.00 2015-06-24 08:45:10.500 175 12487.85 88.47 54615.43 88888.00 2015-06-24 08:45:10.625 175 12487.92 88.50 54615.45 88888.00 2015-06-24 08:45:10.750 175 12487.92 88.55 54615.45 88888.00 2015-06-24 08:45:10.875 175 12487.88 88.62 54615.50 88888.00 2015-06-24 08:45:11.000 175 12487.85 88.67 54615.50 88888.00 2015-06-24 08:45:11.125 175 12487.85 88.70 54615.47 88888.00 2015-06-24 08:45:11.250 175 12487.88 88.75 54615.47 88888.00 2015-06-24 08:45:11.375 175 12487.90 88.80 54615.45 88888.00 2015-06-24 08:45:11.500 175 12487.88 88.85 54615.53 88888.00 2015-06-24 08:45:11.625 175 12487.90 88.88 54615.53 88888.00 2015-06-24 08:45:11.750 175 12487.85 88.95 54615.55 88888.00 2015-06-24 08:45:11.875 175 12487.80 89.03 54615.57 88888.00 2015-06-24 08:45:12.000 175 12487.73 89.08 54615.62 88888.00 2015-06-24 08:45:12.125 175 12487.65 89.12 54615.60 88888.00 2015-06-24 08:45:12.250 175 12487.55 89.22 54615.60 88888.00 2015-06-24 08:45:12.375 175 12487.55 89.30 54615.62 88888.00 2015-06-24 08:45:12.500 175 12487.45 89.35 54615.65 88888.00 2015-06-24 08:45:12.625 175 12487.42 89.38 54615.65 88888.00 2015-06-24 08:45:12.750 175 12487.42 89.40 54615.65 88888.00 2015-06-24 08:45:12.875 175 12487.48 89.45 54615.68 88888.00 2015-06-24 08:45:13.000 175 12487.42 89.53 54615.68 88888.00 2015-06-24 08:45:13.125 175 12487.40 89.62 54615.70 88888.00 2015-06-24 08:45:13.250 175 12487.27 89.67 54615.72 88888.00 2015-06-24 08:45:13.375 175 12487.25 89.67 54615.72 88888.00 2015-06-24 08:45:13.500 175 12487.20 89.70 54615.75 88888.00 2015-06-24 08:45:13.625 175 12487.15 89.70 54615.75 88888.00 2015-06-24 08:45:13.750 175 12487.15 89.72 54615.78 88888.00 2015-06-24 08:45:13.875 175 12487.15 89.75 54615.80 88888.00 2015-06-24 08:45:14.000 175 12487.15 89.78 54615.80 88888.00 2015-06-24 08:45:14.125 175 12487.12 89.75 54615.80 88888.00 2015-06-24 08:45:14.250 175 12487.10 89.75 54615.85 88888.00 2015-06-24 08:45:14.375 175 12487.12 89.78 54615.85 88888.00 2015-06-24 08:45:14.500 175 12487.12 89.75 54615.85 88888.00 2015-06-24 08:45:14.625 175 12487.08 89.78 54615.88 88888.00 2015-06-24 08:45:14.750 175 12487.08 89.78 54615.90 88888.00 2015-06-24 08:45:14.875 175 12487.10 89.72 54615.90 88888.00 2015-06-24 08:45:15.000 175 12487.08 89.70 54615.88 88888.00 2015-06-24 08:45:15.125 175 12487.08 89.67 54615.90 88888.00 2015-06-24 08:45:15.250 175 12487.08 89.62 54615.93 88888.00 2015-06-24 08:45:15.375 175 12487.15 89.60 54615.93 88888.00 2015-06-24 08:45:15.500 175 12487.12 89.58 54615.97 88888.00 2015-06-24 08:45:15.625 175 12487.15 89.55 54615.97 88888.00 2015-06-24 08:45:15.750 175 12487.10 89.53 54616.00 88888.00 2015-06-24 08:45:15.875 175 12487.10 89.42 54616.00 88888.00 2015-06-24 08:45:16.000 175 12487.10 89.35 54615.97 88888.00 2015-06-24 08:45:16.125 175 12487.10 89.35 54616.03 88888.00 2015-06-24 08:45:16.250 175 12487.08 89.30 54616.05 88888.00 2015-06-24 08:45:16.375 175 12487.10 89.22 54616.03 88888.00 2015-06-24 08:45:16.500 175 12487.12 89.15 54616.03 88888.00 2015-06-24 08:45:16.625 175 12487.17 89.10 54616.05 88888.00 2015-06-24 08:45:16.750 175 12487.20 89.08 54616.05 88888.00 2015-06-24 08:45:16.875 175 12487.25 89.03 54616.07 88888.00 2015-06-24 08:45:17.000 175 12487.27 88.95 54616.05 88888.00 2015-06-24 08:45:17.125 175 12487.30 88.92 54616.10 88888.00 2015-06-24 08:45:17.250 175 12487.25 88.85 54616.10 88888.00 2015-06-24 08:45:17.375 175 12487.25 88.83 54616.10 88888.00 2015-06-24 08:45:17.500 175 12487.27 88.78 54616.10 88888.00 2015-06-24 08:45:17.625 175 12487.27 88.75 54616.10 88888.00 2015-06-24 08:45:17.750 175 12487.27 88.75 54616.12 88888.00 2015-06-24 08:45:17.875 175 12487.30 88.72 54616.12 88888.00 2015-06-24 08:45:18.000 175 12487.35 88.67 54616.15 88888.00 2015-06-24 08:45:18.125 175 12487.40 88.65 54616.15 88888.00 2015-06-24 08:45:18.250 175 12487.45 88.62 54616.18 88888.00 2015-06-24 08:45:18.375 175 12487.50 88.60 54616.15 88888.00 2015-06-24 08:45:18.500 175 12487.50 88.60 54616.15 88888.00 2015-06-24 08:45:18.625 175 12487.48 88.60 54616.18 88888.00 2015-06-24 08:45:18.750 175 12487.52 88.60 54616.18 88888.00 2015-06-24 08:45:18.875 175 12487.62 88.58 54616.20 88888.00 2015-06-24 08:45:19.000 175 12487.62 88.55 54616.18 88888.00 2015-06-24 08:45:19.125 175 12487.65 88.58 54616.18 88888.00 2015-06-24 08:45:19.250 175 12487.67 88.58 54616.20 88888.00 2015-06-24 08:45:19.375 175 12487.70 88.58 54616.18 88888.00 2015-06-24 08:45:19.500 175 12487.65 88.58 54616.20 88888.00 2015-06-24 08:45:19.625 175 12487.65 88.60 54616.20 88888.00 2015-06-24 08:45:19.750 175 12487.67 88.62 54616.20 88888.00 2015-06-24 08:45:19.875 175 12487.62 88.62 54616.20 88888.00 2015-06-24 08:45:20.000 175 12487.58 88.67 54616.20 88888.00 2015-06-24 08:45:20.125 175 12487.55 88.67 54616.20 88888.00 2015-06-24 08:45:20.250 175 12487.52 88.67 54616.20 88888.00 2015-06-24 08:45:20.375 175 12487.62 88.70 54616.20 88888.00 2015-06-24 08:45:20.500 175 12487.65 88.75 54616.22 88888.00 2015-06-24 08:45:20.625 175 12487.67 88.80 54616.25 88888.00 2015-06-24 08:45:20.750 175 12487.67 88.85 54616.25 88888.00 2015-06-24 08:45:20.875 175 12487.73 88.88 54616.25 88888.00 2015-06-24 08:45:21.000 175 12487.80 88.90 54616.22 88888.00 2015-06-24 08:45:21.125 175 12487.83 88.92 54616.22 88888.00 2015-06-24 08:45:21.250 175 12487.80 88.90 54616.25 88888.00 2015-06-24 08:45:21.375 175 12487.83 88.92 54616.25 88888.00 2015-06-24 08:45:21.500 175 12487.85 88.95 54616.25 88888.00 2015-06-24 08:45:21.625 175 12487.90 88.97 54616.25 88888.00 2015-06-24 08:45:21.750 175 12487.92 88.97 54616.28 88888.00 2015-06-24 08:45:21.875 175 12487.98 89.00 54616.28 88888.00 2015-06-24 08:45:22.000 175 12487.98 88.95 54616.28 88888.00 2015-06-24 08:45:22.125 175 12488.05 88.97 54616.30 88888.00 2015-06-24 08:45:22.250 175 12488.08 88.97 54616.32 88888.00 2015-06-24 08:45:22.375 175 12488.12 88.97 54616.32 88888.00 2015-06-24 08:45:22.500 175 12488.17 88.97 54616.32 88888.00 2015-06-24 08:45:22.625 175 12488.20 88.97 54616.32 88888.00 2015-06-24 08:45:22.750 175 12488.17 88.92 54616.30 88888.00 2015-06-24 08:45:22.875 175 12488.20 88.95 54616.32 88888.00 2015-06-24 08:45:23.000 175 12488.27 88.95 54616.32 88888.00 2015-06-24 08:45:23.125 175 12488.30 88.92 54616.32 88888.00 2015-06-24 08:45:23.250 175 12488.35 88.88 54616.32 88888.00 2015-06-24 08:45:23.375 175 12488.40 88.90 54616.32 88888.00 2015-06-24 08:45:23.500 175 12488.45 88.88 54616.32 88888.00 2015-06-24 08:45:23.625 175 12488.48 88.88 54616.35 88888.00 2015-06-24 08:45:23.750 175 12488.52 88.88 54616.35 88888.00 2015-06-24 08:45:23.875 175 12488.60 88.88 54616.38 88888.00 2015-06-24 08:45:24.000 175 12488.60 88.88 54616.35 88888.00 2015-06-24 08:45:24.125 175 12488.55 88.90 54616.38 88888.00 2015-06-24 08:45:24.250 175 12488.52 88.90 54616.40 88888.00 2015-06-24 08:45:24.375 175 12488.62 88.92 54616.40 88888.00 2015-06-24 08:45:24.500 175 12488.67 88.95 54616.40 88888.00 2015-06-24 08:45:24.625 175 12488.70 88.95 54616.43 88888.00 2015-06-24 08:45:24.750 175 12488.73 88.97 54616.43 88888.00 2015-06-24 08:45:24.875 175 12488.73 89.03 54616.43 88888.00 2015-06-24 08:45:25.000 175 12488.67 89.05 54616.43 88888.00 2015-06-24 08:45:25.125 175 12488.62 89.05 54616.43 88888.00 2015-06-24 08:45:25.250 175 12488.55 89.08 54616.43 88888.00 2015-06-24 08:45:25.375 175 12488.58 89.12 54616.43 88888.00 2015-06-24 08:45:25.500 175 12488.55 89.17 54616.43 88888.00 2015-06-24 08:45:25.625 175 12488.58 89.22 54616.43 88888.00 2015-06-24 08:45:25.750 175 12488.52 89.28 54616.43 88888.00 2015-06-24 08:45:25.875 175 12488.55 89.35 54616.45 88888.00 2015-06-24 08:45:26.000 175 12488.52 89.40 54616.43 88888.00 2015-06-24 08:45:26.125 175 12488.45 89.40 54616.45 88888.00 2015-06-24 08:45:26.250 175 12488.40 89.42 54616.45 88888.00 2015-06-24 08:45:26.375 175 12488.48 89.50 54616.45 88888.00 2015-06-24 08:45:26.500 175 12488.42 89.53 54616.47 88888.00 2015-06-24 08:45:26.625 175 12488.35 89.60 54616.47 88888.00 2015-06-24 08:45:26.750 175 12488.35 89.65 54616.47 88888.00 2015-06-24 08:45:26.875 175 12488.38 89.72 54616.50 88888.00 2015-06-24 08:45:27.000 175 12488.38 89.78 54616.47 88888.00 2015-06-24 08:45:27.125 175 12488.38 89.80 54616.47 88888.00 2015-06-24 08:45:27.250 175 12488.30 89.83 54616.50 88888.00 2015-06-24 08:45:27.375 175 12488.33 89.85 54616.50 88888.00 2015-06-24 08:45:27.500 175 12488.27 89.88 54616.47 88888.00 2015-06-24 08:45:27.625 175 12488.30 89.95 54616.50 88888.00 2015-06-24 08:45:27.750 175 12488.25 89.97 54616.50 88888.00 2015-06-24 08:45:27.875 175 12488.23 89.97 54616.50 88888.00 2015-06-24 08:45:28.000 175 12488.17 90.00 54616.50 88888.00 2015-06-24 08:45:28.125 175 12488.20 90.03 54616.50 88888.00 2015-06-24 08:45:28.250 175 12488.20 90.05 54616.53 88888.00 2015-06-24 08:45:28.375 175 12488.30 90.08 54616.53 88888.00 2015-06-24 08:45:28.500 175 12488.33 90.10 54616.57 88888.00 2015-06-24 08:45:28.625 175 12488.25 90.12 54616.57 88888.00 2015-06-24 08:45:28.750 175 12488.20 90.12 54616.60 88888.00 2015-06-24 08:45:28.875 175 12488.20 90.17 54616.60 88888.00 2015-06-24 08:45:29.000 175 12488.33 90.20 54616.57 88888.00 2015-06-24 08:45:29.125 175 12488.30 90.25 54616.60 88888.00 2015-06-24 08:45:29.250 175 12488.35 90.30 54616.62 88888.00 2015-06-24 08:45:29.375 175 12488.40 90.35 54616.65 88888.00 2015-06-24 08:45:29.500 175 12488.40 90.38 54616.65 88888.00 2015-06-24 08:45:29.625 175 12488.42 90.38 54616.65 88888.00 2015-06-24 08:45:29.750 175 12488.50 90.42 54616.68 88888.00 2015-06-24 08:45:29.875 175 12488.52 90.53 54616.75 88888.00 2015-06-24 08:45:30.000 175 12488.55 90.55 54616.72 88888.00 2015-06-24 08:45:30.125 175 12488.58 90.53 54616.75 88888.00 2015-06-24 08:45:30.250 175 12488.58 90.55 54616.75 88888.00 2015-06-24 08:45:30.375 175 12488.62 90.58 54616.78 88888.00 2015-06-24 08:45:30.500 175 12488.62 90.65 54616.78 88888.00 2015-06-24 08:45:30.625 175 12488.67 90.65 54616.80 88888.00 2015-06-24 08:45:30.750 175 12488.73 90.70 54616.82 88888.00 2015-06-24 08:45:30.875 175 12488.73 90.75 54616.82 88888.00 2015-06-24 08:45:31.000 175 12488.73 90.75 54616.85 88888.00 2015-06-24 08:45:31.125 175 12488.77 90.78 54616.85 88888.00 2015-06-24 08:45:31.250 175 12488.80 90.83 54616.90 88888.00 2015-06-24 08:45:31.375 175 12488.83 90.85 54616.88 88888.00 2015-06-24 08:45:31.500 175 12488.85 90.90 54616.93 88888.00 2015-06-24 08:45:31.625 175 12488.83 90.92 54616.95 88888.00 2015-06-24 08:45:31.750 175 12488.83 90.92 54616.97 88888.00 2015-06-24 08:45:31.875 175 12488.85 90.92 54616.97 88888.00 2015-06-24 08:45:32.000 175 12488.90 90.95 54616.97 88888.00 2015-06-24 08:45:32.125 175 12488.95 90.97 54616.97 88888.00 2015-06-24 08:45:32.250 175 12488.92 90.97 54617.03 88888.00 2015-06-24 08:45:32.375 175 12488.92 91.00 54617.03 88888.00 2015-06-24 08:45:32.500 175 12488.95 91.03 54617.03 88888.00 2015-06-24 08:45:32.625 175 12489.00 91.03 54617.03 88888.00 2015-06-24 08:45:32.750 175 12488.98 91.05 54617.05 88888.00 2015-06-24 08:45:32.875 175 12489.00 91.10 54617.07 88888.00 2015-06-24 08:45:33.000 175 12489.05 91.10 54617.10 88888.00 2015-06-24 08:45:33.125 175 12489.12 91.10 54617.12 88888.00 2015-06-24 08:45:33.250 175 12489.10 91.15 54617.12 88888.00 2015-06-24 08:45:33.375 175 12489.10 91.12 54617.15 88888.00 2015-06-24 08:45:33.500 175 12489.12 91.15 54617.12 88888.00 2015-06-24 08:45:33.625 175 12489.10 91.17 54617.18 88888.00 2015-06-24 08:45:33.750 175 12489.08 91.20 54617.18 88888.00 2015-06-24 08:45:33.875 175 12489.08 91.25 54617.20 88888.00 2015-06-24 08:45:34.000 175 12489.00 91.28 54617.22 88888.00 2015-06-24 08:45:34.125 175 12488.85 91.35 54617.25 88888.00 2015-06-24 08:45:34.250 175 12488.73 91.40 54617.30 88888.00 2015-06-24 08:45:34.375 175 12488.65 91.42 54617.30 88888.00 2015-06-24 08:45:34.500 175 12488.60 91.50 54617.32 88888.00 2015-06-24 08:45:34.625 175 12488.52 91.55 54617.32 88888.00 2015-06-24 08:45:34.750 175 12488.45 91.55 54617.32 88888.00 2015-06-24 08:45:34.875 175 12488.35 91.55 54617.38 88888.00 2015-06-24 08:45:35.000 175 12488.25 91.58 54617.40 88888.00 2015-06-24 08:45:35.125 175 12488.17 91.62 54617.43 88888.00 2015-06-24 08:45:35.250 175 12488.08 91.60 54617.45 88888.00 2015-06-24 08:45:35.375 175 12488.02 91.62 54617.47 88888.00 2015-06-24 08:45:35.500 175 12487.95 91.62 54617.47 88888.00 2015-06-24 08:45:35.625 175 12487.95 91.65 54617.50 88888.00 2015-06-24 08:45:35.750 175 12487.85 91.65 54617.50 88888.00 2015-06-24 08:45:35.875 175 12487.80 91.65 54617.55 88888.00 2015-06-24 08:45:36.000 175 12487.80 91.67 54617.57 88888.00 2015-06-24 08:45:36.125 175 12487.80 91.67 54617.60 88888.00 2015-06-24 08:45:36.250 175 12487.77 91.62 54617.65 88888.00 2015-06-24 08:45:36.375 175 12487.73 91.58 54617.65 88888.00 2015-06-24 08:45:36.500 175 12487.65 91.55 54617.65 88888.00 2015-06-24 08:45:36.625 175 12487.65 91.55 54617.68 88888.00 2015-06-24 08:45:36.750 175 12487.62 91.55 54617.70 88888.00 2015-06-24 08:45:36.875 175 12487.75 91.53 54617.75 88888.00 2015-06-24 08:45:37.000 175 12487.77 91.50 54617.75 88888.00 2015-06-24 08:45:37.125 175 12487.70 91.47 54617.78 88888.00 2015-06-24 08:45:37.250 175 12487.73 91.45 54617.80 88888.00 2015-06-24 08:45:37.375 175 12487.85 91.42 54617.82 88888.00 2015-06-24 08:45:37.500 175 12487.85 91.42 54617.80 88888.00 2015-06-24 08:45:37.625 175 12487.85 91.42 54617.80 88888.00 2015-06-24 08:45:37.750 175 12487.90 91.42 54617.85 88888.00 2015-06-24 08:45:37.875 175 12487.95 91.42 54617.88 88888.00 2015-06-24 08:45:38.000 175 12488.02 91.45 54617.88 88888.00 2015-06-24 08:45:38.125 175 12488.08 91.45 54617.90 88888.00 2015-06-24 08:45:38.250 175 12488.15 91.47 54617.90 88888.00 2015-06-24 08:45:38.375 175 12488.20 91.47 54617.90 88888.00 2015-06-24 08:45:38.500 175 12488.35 91.53 54617.95 88888.00 2015-06-24 08:45:38.625 175 12488.42 91.53 54617.97 88888.00 2015-06-24 08:45:38.750 175 12488.48 91.55 54617.95 88888.00 2015-06-24 08:45:38.875 175 12488.55 91.55 54617.97 88888.00 2015-06-24 08:45:39.000 175 12488.67 91.58 54617.97 88888.00 2015-06-24 08:45:39.125 175 12488.77 91.58 54618.03 88888.00 2015-06-24 08:45:39.250 175 12488.83 91.62 54618.00 88888.00 2015-06-24 08:45:39.375 175 12488.98 91.67 54618.00 88888.00 2015-06-24 08:45:39.500 175 12489.02 91.72 54618.00 88888.00 2015-06-24 08:45:39.625 175 12489.08 91.75 54618.00 88888.00 2015-06-24 08:45:39.750 175 12489.23 91.80 54618.03 88888.00 2015-06-24 08:45:39.875 175 12489.35 91.88 54618.05 88888.00 2015-06-24 08:45:40.000 175 12489.45 91.95 54618.07 88888.00 2015-06-24 08:45:40.125 175 12489.58 91.95 54618.05 88888.00 2015-06-24 08:45:40.250 175 12489.67 91.95 54618.03 88888.00 2015-06-24 08:45:40.375 175 12489.85 92.00 54618.03 88888.00 2015-06-24 08:45:40.500 175 12489.98 92.03 54618.07 88888.00 2015-06-24 08:45:40.625 175 12490.02 92.08 54618.07 88888.00 2015-06-24 08:45:40.750 175 12490.15 92.12 54618.05 88888.00 2015-06-24 08:45:40.875 175 12490.27 92.12 54618.05 88888.00 2015-06-24 08:45:41.000 175 12490.38 92.17 54618.05 88888.00 2015-06-24 08:45:41.125 175 12490.48 92.25 54618.07 88888.00 2015-06-24 08:45:41.250 175 12490.52 92.28 54618.07 88888.00 2015-06-24 08:45:41.375 175 12490.67 92.33 54618.05 88888.00 2015-06-24 08:45:41.500 175 12490.83 92.35 54618.03 88888.00 2015-06-24 08:45:41.625 175 12490.98 92.40 54618.03 88888.00 2015-06-24 08:45:41.750 175 12491.02 92.42 54618.00 88888.00 2015-06-24 08:45:41.875 175 12491.10 92.45 54618.03 88888.00 2015-06-24 08:45:42.000 175 12491.25 92.47 54618.03 88888.00 2015-06-24 08:45:42.125 175 12491.38 92.55 54618.00 88888.00 2015-06-24 08:45:42.250 175 12491.48 92.60 54618.00 88888.00 2015-06-24 08:45:42.375 175 12491.67 92.67 54617.95 88888.00 2015-06-24 08:45:42.500 175 12491.75 92.67 54617.95 88888.00 2015-06-24 08:45:42.625 175 12491.75 92.75 54618.00 88888.00 2015-06-24 08:45:42.750 175 12491.80 92.80 54617.97 88888.00 2015-06-24 08:45:42.875 175 12491.90 92.83 54617.95 88888.00 2015-06-24 08:45:43.000 175 12492.00 92.85 54617.97 88888.00 2015-06-24 08:45:43.125 175 12492.10 92.90 54617.97 88888.00 2015-06-24 08:45:43.250 175 12492.12 92.92 54617.95 88888.00 2015-06-24 08:45:43.375 175 12492.20 92.97 54617.95 88888.00 2015-06-24 08:45:43.500 175 12492.25 93.03 54617.93 88888.00 2015-06-24 08:45:43.625 175 12492.27 93.08 54617.93 88888.00 2015-06-24 08:45:43.750 175 12492.30 93.10 54617.95 88888.00 2015-06-24 08:45:43.875 175 12492.33 93.12 54617.95 88888.00 2015-06-24 08:45:44.000 175 12492.35 93.17 54617.95 88888.00 2015-06-24 08:45:44.125 175 12492.48 93.22 54617.95 88888.00 2015-06-24 08:45:44.250 175 12492.50 93.22 54617.95 88888.00 2015-06-24 08:45:44.375 175 12492.52 93.22 54617.93 88888.00 2015-06-24 08:45:44.500 175 12492.52 93.22 54617.95 88888.00 2015-06-24 08:45:44.625 175 12492.50 93.20 54617.93 88888.00 2015-06-24 08:45:44.750 175 12492.52 93.22 54617.95 88888.00 2015-06-24 08:45:44.875 175 12492.60 93.20 54617.95 88888.00 2015-06-24 08:45:45.000 175 12492.62 93.17 54617.95 88888.00 2015-06-24 08:45:45.125 175 12492.62 93.20 54617.97 88888.00 2015-06-24 08:45:45.250 175 12492.58 93.12 54617.97 88888.00 2015-06-24 08:45:45.375 175 12492.60 93.12 54617.97 88888.00 2015-06-24 08:45:45.500 175 12492.65 93.12 54618.00 88888.00 2015-06-24 08:45:45.625 175 12492.70 93.10 54618.03 88888.00 2015-06-24 08:45:45.750 175 12492.70 93.05 54618.00 88888.00 2015-06-24 08:45:45.875 175 12492.67 93.03 54618.00 88888.00 2015-06-24 08:45:46.000 175 12492.77 92.97 54618.00 88888.00 2015-06-24 08:45:46.125 175 12492.80 92.92 54618.00 88888.00 2015-06-24 08:45:46.250 175 12492.75 92.88 54618.05 88888.00 2015-06-24 08:45:46.375 175 12492.77 92.85 54618.07 88888.00 2015-06-24 08:45:46.500 175 12492.83 92.83 54618.10 88888.00 2015-06-24 08:45:46.625 175 12492.85 92.80 54618.07 88888.00 2015-06-24 08:45:46.750 175 12492.77 92.75 54618.07 88888.00 2015-06-24 08:45:46.875 175 12492.65 92.72 54618.07 88888.00 2015-06-24 08:45:47.000 175 12492.65 92.65 54618.07 88888.00 2015-06-24 08:45:47.125 175 12492.67 92.58 54618.12 88888.00 2015-06-24 08:45:47.250 175 12492.65 92.53 54618.18 88888.00 2015-06-24 08:45:47.375 175 12492.65 92.50 54618.20 88888.00 2015-06-24 08:45:47.500 175 12492.58 92.40 54618.20 88888.00 2015-06-24 08:45:47.625 175 12492.52 92.35 54618.22 88888.00 2015-06-24 08:45:47.750 175 12492.52 92.30 54618.22 88888.00 2015-06-24 08:45:47.875 175 12492.50 92.22 54618.22 88888.00 2015-06-24 08:45:48.000 175 12492.50 92.15 54618.25 88888.00 2015-06-24 08:45:48.125 175 12492.50 92.10 54618.28 88888.00 2015-06-24 08:45:48.250 175 12492.40 92.03 54618.30 88888.00 2015-06-24 08:45:48.375 175 12492.35 91.97 54618.30 88888.00 2015-06-24 08:45:48.500 175 12492.40 91.95 54618.32 88888.00 2015-06-24 08:45:48.625 175 12492.45 91.95 54618.35 88888.00 2015-06-24 08:45:48.750 175 12492.42 91.88 54618.35 88888.00 2015-06-24 08:45:48.875 175 12492.38 91.83 54618.35 88888.00 2015-06-24 08:45:49.000 175 12492.38 91.83 54618.35 88888.00 2015-06-24 08:45:49.125 175 12492.38 91.83 54618.38 88888.00 2015-06-24 08:45:49.250 175 12492.40 91.78 54618.43 88888.00 2015-06-24 08:45:49.375 175 12492.45 91.80 54618.45 88888.00 2015-06-24 08:45:49.500 175 12492.40 91.80 54618.43 88888.00 2015-06-24 08:45:49.625 175 12492.27 91.80 54618.45 88888.00 2015-06-24 08:45:49.750 175 12492.23 91.78 54618.45 88888.00 2015-06-24 08:45:49.875 175 12492.27 91.80 54618.47 88888.00 2015-06-24 08:45:50.000 175 12492.35 91.85 54618.45 88888.00 2015-06-24 08:45:50.125 175 12492.33 91.88 54618.45 88888.00 2015-06-24 08:45:50.250 175 12492.35 91.88 54618.53 88888.00 2015-06-24 08:45:50.375 175 12492.38 91.92 54618.53 88888.00 2015-06-24 08:45:50.500 175 12492.38 91.95 54618.53 88888.00 2015-06-24 08:45:50.625 175 12492.38 91.95 54618.53 88888.00 2015-06-24 08:45:50.750 175 12492.38 92.00 54618.55 88888.00 2015-06-24 08:45:50.875 175 12492.42 92.08 54618.55 88888.00 2015-06-24 08:45:51.000 175 12492.42 92.10 54618.57 88888.00 2015-06-24 08:45:51.125 175 12492.40 92.20 54618.60 88888.00 2015-06-24 08:45:51.250 175 12492.42 92.20 54618.60 88888.00 2015-06-24 08:45:51.375 175 12492.52 92.22 54618.60 88888.00 2015-06-24 08:45:51.500 175 12492.55 92.28 54618.60 88888.00 2015-06-24 08:45:51.625 175 12492.52 92.33 54618.62 88888.00 2015-06-24 08:45:51.750 175 12492.48 92.35 54618.60 88888.00 2015-06-24 08:45:51.875 175 12492.50 92.42 54618.62 88888.00 2015-06-24 08:45:52.000 175 12492.55 92.47 54618.60 88888.00 2015-06-24 08:45:52.125 175 12492.58 92.50 54618.57 88888.00 2015-06-24 08:45:52.250 175 12492.58 92.53 54618.57 88888.00 2015-06-24 08:45:52.375 175 12492.58 92.58 54618.57 88888.00 2015-06-24 08:45:52.500 175 12492.60 92.62 54618.57 88888.00 2015-06-24 08:45:52.625 175 12492.58 92.67 54618.57 88888.00 2015-06-24 08:45:52.750 175 12492.60 92.72 54618.57 88888.00 2015-06-24 08:45:52.875 175 12492.60 92.75 54618.57 88888.00 2015-06-24 08:45:53.000 175 12492.60 92.78 54618.57 88888.00 2015-06-24 08:45:53.125 175 12492.62 92.78 54618.60 88888.00 2015-06-24 08:45:53.250 175 12492.60 92.80 54618.60 88888.00 2015-06-24 08:45:53.375 175 12492.58 92.83 54618.60 88888.00 2015-06-24 08:45:53.500 175 12492.55 92.83 54618.57 88888.00 2015-06-24 08:45:53.625 175 12492.48 92.88 54618.60 88888.00 2015-06-24 08:45:53.750 175 12492.42 92.92 54618.60 88888.00 2015-06-24 08:45:53.875 175 12492.42 92.95 54618.60 88888.00 2015-06-24 08:45:54.000 175 12492.45 92.95 54618.57 88888.00 2015-06-24 08:45:54.125 175 12492.45 92.97 54618.57 88888.00 2015-06-24 08:45:54.250 175 12492.38 92.97 54618.57 88888.00 2015-06-24 08:45:54.375 175 12492.35 93.00 54618.57 88888.00 2015-06-24 08:45:54.500 175 12492.30 93.03 54618.57 88888.00 2015-06-24 08:45:54.625 175 12492.33 93.05 54618.55 88888.00 2015-06-24 08:45:54.750 175 12492.38 93.05 54618.55 88888.00 2015-06-24 08:45:54.875 175 12492.33 93.05 54618.53 88888.00 2015-06-24 08:45:55.000 175 12492.30 93.08 54618.55 88888.00 2015-06-24 08:45:55.125 175 12492.38 93.15 54618.57 88888.00 2015-06-24 08:45:55.250 175 12492.35 93.17 54618.55 88888.00 2015-06-24 08:45:55.375 175 12492.30 93.20 54618.53 88888.00 2015-06-24 08:45:55.500 175 12492.27 93.22 54618.53 88888.00 2015-06-24 08:45:55.625 175 12492.23 93.25 54618.53 88888.00 2015-06-24 08:45:55.750 175 12492.12 93.25 54618.50 88888.00 2015-06-24 08:45:55.875 175 12492.05 93.30 54618.50 88888.00 2015-06-24 08:45:56.000 175 12492.10 93.35 54618.50 88888.00 2015-06-24 08:45:56.125 175 12492.12 93.42 54618.50 88888.00 2015-06-24 08:45:56.250 175 12492.02 93.50 54618.50 88888.00 2015-06-24 08:45:56.375 175 12492.00 93.58 54618.50 88888.00 2015-06-24 08:45:56.500 175 12491.98 93.65 54618.45 88888.00 2015-06-24 08:45:56.625 175 12491.90 93.72 54618.45 88888.00 2015-06-24 08:45:56.750 175 12491.83 93.83 54618.45 88888.00 2015-06-24 08:45:56.875 175 12491.77 93.88 54618.43 88888.00 2015-06-24 08:45:57.000 175 12491.73 93.95 54618.40 88888.00 2015-06-24 08:45:57.125 175 12491.62 94.03 54618.45 88888.00 2015-06-24 08:45:57.250 175 12491.48 94.10 54618.45 88888.00 2015-06-24 08:45:57.375 175 12491.40 94.20 54618.45 88888.00 2015-06-24 08:45:57.500 175 12491.35 94.30 54618.47 88888.00 2015-06-24 08:45:57.625 175 12491.33 94.35 54618.45 88888.00 2015-06-24 08:45:57.750 175 12491.23 94.38 54618.45 88888.00 2015-06-24 08:45:57.875 175 12491.17 94.47 54618.45 88888.00 2015-06-24 08:45:58.000 175 12491.10 94.53 54618.43 88888.00 2015-06-24 08:45:58.125 175 12490.98 94.58 54618.43 88888.00 2015-06-24 08:45:58.250 175 12490.92 94.60 54618.45 88888.00 2015-06-24 08:45:58.375 175 12490.95 94.65 54618.45 88888.00 2015-06-24 08:45:58.500 175 12490.92 94.67 54618.45 88888.00 2015-06-24 08:45:58.625 175 12490.77 94.70 54618.43 88888.00 2015-06-24 08:45:58.750 175 12490.73 94.72 54618.45 88888.00 2015-06-24 08:45:58.875 175 12490.70 94.72 54618.47 88888.00 2015-06-24 08:45:59.000 175 12490.73 94.75 54618.47 88888.00 2015-06-24 08:45:59.125 175 12490.77 94.78 54618.50 88888.00 2015-06-24 08:45:59.250 175 12490.75 94.78 54618.53 88888.00 2015-06-24 08:45:59.375 175 12490.70 94.78 54618.53 88888.00 2015-06-24 08:45:59.500 175 12490.67 94.80 54618.50 88888.00 2015-06-24 08:45:59.625 175 12490.67 94.80 54618.50 88888.00 2015-06-24 08:45:59.750 175 12490.73 94.83 54618.50 88888.00 2015-06-24 08:45:59.875 175 12490.75 94.80 54618.53 88888.00 2015-06-24 08:46:00.000 175 12490.73 94.83 54618.53 88888.00 2015-06-24 08:46:00.125 175 12490.70 94.83 54618.55 88888.00 2015-06-24 08:46:00.250 175 12490.73 94.80 54618.53 88888.00 2015-06-24 08:46:00.375 175 12490.80 94.80 54618.55 88888.00 2015-06-24 08:46:00.500 175 12490.85 94.83 54618.55 88888.00 2015-06-24 08:46:00.625 175 12490.88 94.83 54618.55 88888.00 2015-06-24 08:46:00.750 175 12490.95 94.80 54618.55 88888.00 2015-06-24 08:46:00.875 175 12491.05 94.78 54618.60 88888.00 2015-06-24 08:46:01.000 175 12491.10 94.72 54618.57 88888.00 2015-06-24 08:46:01.125 175 12491.17 94.67 54618.57 88888.00 2015-06-24 08:46:01.250 175 12491.23 94.62 54618.60 88888.00 2015-06-24 08:46:01.375 175 12491.30 94.62 54618.65 88888.00 2015-06-24 08:46:01.500 175 12491.42 94.60 54618.65 88888.00 2015-06-24 08:46:01.625 175 12491.52 94.55 54618.62 88888.00 2015-06-24 08:46:01.750 175 12491.52 94.50 54618.62 88888.00 2015-06-24 08:46:01.875 175 12491.58 94.45 54618.62 88888.00 2015-06-24 08:46:02.000 175 12491.62 94.40 54618.65 88888.00 2015-06-24 08:46:02.125 175 12491.67 94.38 54618.68 88888.00 2015-06-24 08:46:02.250 175 12491.73 94.28 54618.68 88888.00 2015-06-24 08:46:02.375 175 12491.85 94.25 54618.65 88888.00 2015-06-24 08:46:02.500 175 12491.85 94.25 54618.68 88888.00 2015-06-24 08:46:02.625 175 12491.88 94.20 54618.68 88888.00 2015-06-24 08:46:02.750 175 12491.88 94.12 54618.68 88888.00 2015-06-24 08:46:02.875 175 12491.90 94.10 54618.68 88888.00 2015-06-24 08:46:03.000 175 12491.95 94.10 54618.68 88888.00 2015-06-24 08:46:03.125 175 12492.02 94.05 54618.70 88888.00 2015-06-24 08:46:03.250 175 12492.08 94.00 54618.72 88888.00 2015-06-24 08:46:03.375 175 12492.12 94.00 54618.72 88888.00 2015-06-24 08:46:03.500 175 12492.20 93.97 54618.72 88888.00 2015-06-24 08:46:03.625 175 12492.27 93.92 54618.75 88888.00 2015-06-24 08:46:03.750 175 12492.30 93.85 54618.75 88888.00 2015-06-24 08:46:03.875 175 12492.38 93.80 54618.75 88888.00 2015-06-24 08:46:04.000 175 12492.35 93.75 54618.75 88888.00 2015-06-24 08:46:04.125 175 12492.38 93.70 54618.78 88888.00 2015-06-24 08:46:04.250 175 12492.42 93.62 54618.78 88888.00 2015-06-24 08:46:04.375 175 12492.50 93.62 54618.75 88888.00 2015-06-24 08:46:04.500 175 12492.48 93.58 54618.78 88888.00 2015-06-24 08:46:04.625 175 12492.58 93.55 54618.78 88888.00 2015-06-24 08:46:04.750 175 12492.67 93.50 54618.80 88888.00 2015-06-24 08:46:04.875 175 12492.67 93.45 54618.78 88888.00 2015-06-24 08:46:05.000 175 12492.67 93.40 54618.75 88888.00 2015-06-24 08:46:05.125 175 12492.70 93.38 54618.78 88888.00 2015-06-24 08:46:05.250 175 12492.70 93.38 54618.78 88888.00 2015-06-24 08:46:05.375 175 12492.75 93.40 54618.80 88888.00 2015-06-24 08:46:05.500 175 12492.67 93.40 54618.78 88888.00 2015-06-24 08:46:05.625 175 12492.67 93.35 54618.78 88888.00 2015-06-24 08:46:05.750 175 12492.70 93.38 54618.80 88888.00 2015-06-24 08:46:05.875 175 12492.73 93.42 54618.80 88888.00 2015-06-24 08:46:06.000 175 12492.70 93.47 54618.75 88888.00 2015-06-24 08:46:06.125 175 12492.73 93.53 54618.75 88888.00 2015-06-24 08:46:06.250 175 12492.75 93.53 54618.75 88888.00 2015-06-24 08:46:06.375 175 12492.80 93.60 54618.75 88888.00 2015-06-24 08:46:06.500 175 12492.80 93.67 54618.78 88888.00 2015-06-24 08:46:06.625 175 12492.85 93.72 54618.75 88888.00 2015-06-24 08:46:06.750 175 12492.90 93.78 54618.75 88888.00 2015-06-24 08:46:06.875 175 12492.88 93.80 54618.70 88888.00 2015-06-24 08:46:07.000 175 12492.88 93.83 54618.65 88888.00 2015-06-24 08:46:07.125 175 12492.88 93.85 54618.68 88888.00 2015-06-24 08:46:07.250 175 12492.88 93.88 54618.70 88888.00 2015-06-24 08:46:07.375 175 12492.95 93.90 54618.70 88888.00 2015-06-24 08:46:07.500 175 12493.00 93.88 54618.68 88888.00 2015-06-24 08:46:07.625 175 12493.02 93.85 54618.65 88888.00 2015-06-24 08:46:07.750 175 12493.02 93.88 54618.62 88888.00 2015-06-24 08:46:07.875 175 12492.98 93.85 54618.62 88888.00 2015-06-24 08:46:08.000 175 12492.98 93.83 54618.65 88888.00 2015-06-24 08:46:08.125 175 12493.02 93.78 54618.62 88888.00 2015-06-24 08:46:08.250 175 12493.05 93.70 54618.60 88888.00 2015-06-24 08:46:08.375 175 12493.10 93.72 54618.57 88888.00 2015-06-24 08:46:08.500 175 12493.15 93.72 54618.60 88888.00 2015-06-24 08:46:08.625 175 12493.20 93.67 54618.57 88888.00 2015-06-24 08:46:08.750 175 12493.25 93.65 54618.55 88888.00 2015-06-24 08:46:08.875 175 12493.25 93.62 54618.55 88888.00 2015-06-24 08:46:09.000 175 12493.35 93.60 54618.53 88888.00 2015-06-24 08:46:09.125 175 12493.45 93.58 54618.55 88888.00 2015-06-24 08:46:09.250 175 12493.48 93.53 54618.55 88888.00 2015-06-24 08:46:09.375 175 12493.52 93.47 54618.53 88888.00 2015-06-24 08:46:09.500 175 12493.55 93.42 54618.47 88888.00 2015-06-24 08:46:09.625 175 12493.58 93.35 54618.47 88888.00 2015-06-24 08:46:09.750 175 12493.60 93.28 54618.47 88888.00 2015-06-24 08:46:09.875 175 12493.62 93.25 54618.47 88888.00 2015-06-24 08:46:10.000 175 12493.67 93.22 54618.45 88888.00 2015-06-24 08:46:10.125 175 12493.77 93.20 54618.47 88888.00 2015-06-24 08:46:10.250 175 12493.83 93.17 54618.47 88888.00 2015-06-24 08:46:10.375 175 12493.92 93.15 54618.45 88888.00 2015-06-24 08:46:10.500 175 12493.98 93.12 54618.45 88888.00 2015-06-24 08:46:10.625 175 12493.98 93.05 54618.45 88888.00 2015-06-24 08:46:10.750 175 12494.00 93.03 54618.43 88888.00 2015-06-24 08:46:10.875 175 12494.08 93.00 54618.43 88888.00 2015-06-24 08:46:11.000 175 12494.17 93.00 54618.40 88888.00 2015-06-24 08:46:11.125 175 12494.23 92.95 54618.40 88888.00 2015-06-24 08:46:11.250 175 12494.23 92.90 54618.38 88888.00 2015-06-24 08:46:11.375 175 12494.27 92.90 54618.38 88888.00 2015-06-24 08:46:11.500 175 12494.25 92.88 54618.35 88888.00 2015-06-24 08:46:11.625 175 12494.27 92.88 54618.35 88888.00 2015-06-24 08:46:11.750 175 12494.33 92.88 54618.35 88888.00 2015-06-24 08:46:11.875 175 12494.30 92.88 54618.32 88888.00 2015-06-24 08:46:12.000 175 12494.33 92.88 54618.35 88888.00 2015-06-24 08:46:12.125 175 12494.35 92.88 54618.32 88888.00 2015-06-24 08:46:12.250 175 12494.38 92.92 54618.32 88888.00 2015-06-24 08:46:12.375 175 12494.42 92.95 54618.32 88888.00 2015-06-24 08:46:12.500 175 12494.42 93.00 54618.35 88888.00 2015-06-24 08:46:12.625 175 12494.40 93.05 54618.32 88888.00 2015-06-24 08:46:12.750 175 12494.27 93.03 54618.32 88888.00 2015-06-24 08:46:12.875 175 12494.15 93.00 54618.32 88888.00 2015-06-24 08:46:13.000 175 12494.08 93.03 54618.30 88888.00 2015-06-24 08:46:13.125 175 12494.02 93.08 54618.32 88888.00 2015-06-24 08:46:13.250 175 12493.95 93.08 54618.28 88888.00 2015-06-24 08:46:13.375 175 12493.92 93.12 54618.28 88888.00 2015-06-24 08:46:13.500 175 12493.83 93.17 54618.28 88888.00 2015-06-24 08:46:13.625 175 12493.70 93.17 54618.28 88888.00 2015-06-24 08:46:13.750 175 12493.62 93.20 54618.28 88888.00 2015-06-24 08:46:13.875 175 12493.65 93.28 54618.28 88888.00 2015-06-24 08:46:14.000 175 12493.60 93.33 54618.28 88888.00 2015-06-24 08:46:14.125 175 12493.48 93.38 54618.30 88888.00 2015-06-24 08:46:14.250 175 12493.35 93.47 54618.30 88888.00 2015-06-24 08:46:14.375 175 12493.33 93.55 54618.32 88888.00 2015-06-24 08:46:14.500 175 12493.23 93.62 54618.32 88888.00 2015-06-24 08:46:14.625 175 12493.17 93.67 54618.30 88888.00 2015-06-24 08:46:14.750 175 12493.08 93.70 54618.30 88888.00 2015-06-24 08:46:14.875 175 12493.00 93.80 54618.32 88888.00 2015-06-24 08:46:15.000 175 12492.85 93.92 54618.35 88888.00 2015-06-24 08:46:15.125 175 12492.77 93.97 54618.35 88888.00 2015-06-24 08:46:15.250 175 12492.77 94.05 54618.35 88888.00 2015-06-24 08:46:15.375 175 12492.80 94.12 54618.32 88888.00 2015-06-24 08:46:15.500 175 12492.80 94.17 54618.32 88888.00 2015-06-24 08:46:15.625 175 12492.77 94.25 54618.32 88888.00 2015-06-24 08:46:15.750 175 12492.77 94.28 54618.32 88888.00 2015-06-24 08:46:15.875 175 12492.77 94.33 54618.35 88888.00 2015-06-24 08:46:16.000 175 12492.77 94.40 54618.32 88888.00 2015-06-24 08:46:16.125 175 12492.75 94.42 54618.35 88888.00 2015-06-24 08:46:16.250 175 12492.73 94.42 54618.32 88888.00 2015-06-24 08:46:16.375 175 12492.77 94.45 54618.32 88888.00 2015-06-24 08:46:16.500 175 12492.80 94.47 54618.35 88888.00 2015-06-24 08:46:16.625 175 12492.77 94.50 54618.35 88888.00 2015-06-24 08:46:16.750 175 12492.77 94.50 54618.38 88888.00 2015-06-24 08:46:16.875 175 12492.77 94.50 54618.35 88888.00 2015-06-24 08:46:17.000 175 12492.83 94.50 54618.35 88888.00 2015-06-24 08:46:17.125 175 12492.83 94.50 54618.35 88888.00 2015-06-24 08:46:17.250 175 12492.83 94.50 54618.40 88888.00 2015-06-24 08:46:17.375 175 12492.88 94.50 54618.38 88888.00 2015-06-24 08:46:17.500 175 12492.88 94.50 54618.35 88888.00 2015-06-24 08:46:17.625 175 12492.83 94.47 54618.35 88888.00 2015-06-24 08:46:17.750 175 12492.88 94.42 54618.35 88888.00 2015-06-24 08:46:17.875 175 12492.95 94.40 54618.35 88888.00 2015-06-24 08:46:18.000 175 12492.98 94.38 54618.38 88888.00 2015-06-24 08:46:18.125 175 12492.98 94.35 54618.40 88888.00 2015-06-24 08:46:18.250 175 12493.00 94.33 54618.40 88888.00 2015-06-24 08:46:18.375 175 12493.02 94.28 54618.40 88888.00 2015-06-24 08:46:18.500 175 12493.00 94.22 54618.40 88888.00 2015-06-24 08:46:18.625 175 12492.98 94.20 54618.40 88888.00 2015-06-24 08:46:18.750 175 12493.00 94.15 54618.43 88888.00 2015-06-24 08:46:18.875 175 12493.00 94.12 54618.45 88888.00 2015-06-24 08:46:19.000 175 12492.98 94.08 54618.43 88888.00 2015-06-24 08:46:19.125 175 12492.95 94.03 54618.43 88888.00 2015-06-24 08:46:19.250 175 12492.92 93.95 54618.45 88888.00 2015-06-24 08:46:19.375 175 12492.92 93.95 54618.45 88888.00 2015-06-24 08:46:19.500 175 12492.88 93.90 54618.47 88888.00 2015-06-24 08:46:19.625 175 12492.90 93.88 54618.45 88888.00 2015-06-24 08:46:19.750 175 12492.90 93.88 54618.50 88888.00 2015-06-24 08:46:19.875 175 12492.95 93.80 54618.53 88888.00 2015-06-24 08:46:20.000 175 12493.00 93.75 54618.55 88888.00 2015-06-24 08:46:20.125 175 12492.98 93.70 54618.55 88888.00 2015-06-24 08:46:20.250 175 12492.98 93.65 54618.55 88888.00 2015-06-24 08:46:20.375 175 12493.00 93.62 54618.55 88888.00 2015-06-24 08:46:20.500 175 12492.95 93.60 54618.57 88888.00 2015-06-24 08:46:20.625 175 12492.88 93.58 54618.57 88888.00 2015-06-24 08:46:20.750 175 12492.92 93.55 54618.60 88888.00 2015-06-24 08:46:20.875 175 12492.88 93.50 54618.62 88888.00 2015-06-24 08:46:21.000 175 12492.90 93.45 54618.62 88888.00 2015-06-24 08:46:21.125 175 12492.90 93.42 54618.65 88888.00 2015-06-24 08:46:21.250 175 12492.80 93.35 54618.68 88888.00 2015-06-24 08:46:21.375 175 12492.83 93.35 54618.68 88888.00 2015-06-24 08:46:21.500 175 12492.80 93.33 54618.68 88888.00 2015-06-24 08:46:21.625 175 12492.80 93.30 54618.68 88888.00 2015-06-24 08:46:21.750 175 12492.83 93.28 54618.65 88888.00 2015-06-24 08:46:21.875 175 12492.85 93.30 54618.70 88888.00 2015-06-24 08:46:22.000 175 12492.85 93.25 54618.70 88888.00 2015-06-24 08:46:22.125 175 12492.85 93.25 54618.70 88888.00 2015-06-24 08:46:22.250 175 12492.77 93.28 54618.70 88888.00 2015-06-24 08:46:22.375 175 12492.77 93.25 54618.72 88888.00 2015-06-24 08:46:22.500 175 12492.75 93.22 54618.75 88888.00 2015-06-24 08:46:22.625 175 12492.70 93.22 54618.75 88888.00 2015-06-24 08:46:22.750 175 12492.65 93.28 54618.70 88888.00 2015-06-24 08:46:22.875 175 12492.73 93.28 54618.70 88888.00 2015-06-24 08:46:23.000 175 12492.77 93.30 54618.72 88888.00 2015-06-24 08:46:23.125 175 12492.77 93.28 54618.72 88888.00 2015-06-24 08:46:23.250 175 12492.75 93.33 54618.72 88888.00 2015-06-24 08:46:23.375 175 12492.77 93.35 54618.70 88888.00 2015-06-24 08:46:23.500 175 12492.77 93.40 54618.68 88888.00 2015-06-24 08:46:23.625 175 12492.85 93.45 54618.70 88888.00 2015-06-24 08:46:23.750 175 12492.88 93.47 54618.68 88888.00 2015-06-24 08:46:23.875 175 12492.92 93.50 54618.68 88888.00 2015-06-24 08:46:24.000 175 12492.88 93.55 54618.70 88888.00 2015-06-24 08:46:24.125 175 12492.88 93.58 54618.68 88888.00 2015-06-24 08:46:24.250 175 12492.90 93.60 54618.68 88888.00 2015-06-24 08:46:24.375 175 12492.92 93.65 54618.68 88888.00 2015-06-24 08:46:24.500 175 12492.83 93.67 54618.68 88888.00 2015-06-24 08:46:24.625 175 12492.80 93.67 54618.68 88888.00 2015-06-24 08:46:24.750 175 12492.85 93.72 54618.65 88888.00 2015-06-24 08:46:24.875 175 12492.90 93.83 54618.65 88888.00 2015-06-24 08:46:25.000 175 12492.83 93.88 54618.65 88888.00 2015-06-24 08:46:25.125 175 12492.77 93.88 54618.65 88888.00 2015-06-24 08:46:25.250 175 12492.75 93.92 54618.62 88888.00 2015-06-24 08:46:25.375 175 12492.75 94.03 54618.62 88888.00 2015-06-24 08:46:25.500 175 12492.73 94.10 54618.68 88888.00 2015-06-24 08:46:25.625 175 12492.67 94.10 54618.65 88888.00 2015-06-24 08:46:25.750 175 12492.70 94.12 54618.68 88888.00 2015-06-24 08:46:25.875 175 12492.77 94.22 54618.70 88888.00 2015-06-24 08:46:26.000 175 12492.73 94.30 54618.68 88888.00 2015-06-24 08:46:26.125 175 12492.62 94.35 54618.65 88888.00 2015-06-24 08:46:26.250 175 12492.58 94.38 54618.62 88888.00 2015-06-24 08:46:26.375 175 12492.60 94.45 54618.62 88888.00 2015-06-24 08:46:26.500 175 12492.58 94.50 54618.57 88888.00 2015-06-24 08:46:26.625 175 12492.58 94.55 54618.60 88888.00 2015-06-24 08:46:26.750 175 12492.52 94.62 54618.62 88888.00 2015-06-24 08:46:26.875 175 12492.50 94.65 54618.62 88888.00 2015-06-24 08:46:27.000 175 12492.48 94.72 54618.60 88888.00 2015-06-24 08:46:27.125 175 12492.50 94.78 54618.60 88888.00 2015-06-24 08:46:27.250 175 12492.52 94.83 54618.62 88888.00 2015-06-24 08:46:27.375 175 12492.52 94.85 54618.62 88888.00 2015-06-24 08:46:27.500 175 12492.42 94.90 54618.62 88888.00 2015-06-24 08:46:27.625 175 12492.38 94.95 54618.62 88888.00 2015-06-24 08:46:27.750 175 12492.38 94.97 54618.62 88888.00 2015-06-24 08:46:27.875 175 12492.35 95.00 54618.65 88888.00 2015-06-24 08:46:28.000 175 12492.33 95.03 54618.65 88888.00 2015-06-24 08:46:28.125 175 12492.33 95.03 54618.65 88888.00 2015-06-24 08:46:28.250 175 12492.30 95.05 54618.68 88888.00 2015-06-24 08:46:28.375 175 12492.25 95.15 54618.65 88888.00 2015-06-24 08:46:28.500 175 12492.23 95.15 54618.62 88888.00 2015-06-24 08:46:28.625 175 12492.20 95.15 54618.62 88888.00 2015-06-24 08:46:28.750 175 12492.17 95.20 54618.62 88888.00 2015-06-24 08:46:28.875 175 12492.12 95.20 54618.60 88888.00 2015-06-24 08:46:29.000 175 12492.12 95.22 54618.60 88888.00 2015-06-24 08:46:29.125 175 12492.15 95.25 54618.60 88888.00 2015-06-24 08:46:29.250 175 12492.10 95.20 54618.57 88888.00 2015-06-24 08:46:29.375 175 12492.05 95.22 54618.57 88888.00 2015-06-24 08:46:29.500 175 12492.02 95.22 54618.57 88888.00 2015-06-24 08:46:29.625 175 12492.05 95.25 54618.55 88888.00 2015-06-24 08:46:29.750 175 12492.12 95.25 54618.55 88888.00 2015-06-24 08:46:29.875 175 12492.10 95.28 54618.55 88888.00 2015-06-24 08:46:30.000 175 12492.00 95.28 54618.55 88888.00 2015-06-24 08:46:30.125 175 12491.95 95.28 54618.57 88888.00 2015-06-24 08:46:30.250 175 12491.88 95.33 54618.57 88888.00 2015-06-24 08:46:30.375 175 12491.80 95.35 54618.57 88888.00 2015-06-24 08:46:30.500 175 12491.67 95.35 54618.57 88888.00 2015-06-24 08:46:30.625 175 12491.50 95.38 54618.57 88888.00 2015-06-24 08:46:30.750 175 12491.38 95.38 54618.55 88888.00 2015-06-24 08:46:30.875 175 12491.27 95.38 54618.55 88888.00 2015-06-24 08:46:31.000 175 12491.23 95.40 54618.55 88888.00 2015-06-24 08:46:31.125 175 12491.10 95.45 54618.55 88888.00 2015-06-24 08:46:31.250 175 12491.00 95.50 54618.53 88888.00 2015-06-24 08:46:31.375 175 12490.98 95.53 54618.53 88888.00 2015-06-24 08:46:31.500 175 12490.88 95.53 54618.53 88888.00 2015-06-24 08:46:31.625 175 12490.75 95.55 54618.53 88888.00 2015-06-24 08:46:31.750 175 12490.62 95.62 54618.55 88888.00 2015-06-24 08:46:31.875 175 12490.50 95.72 54618.55 88888.00 2015-06-24 08:46:32.000 175 12490.35 95.78 54618.55 88888.00 2015-06-24 08:46:32.125 175 12490.23 95.85 54618.57 88888.00 2015-06-24 08:46:32.250 175 12490.02 95.95 54618.55 88888.00 2015-06-24 08:46:32.375 175 12489.88 96.05 54618.55 88888.00 2015-06-24 08:46:32.500 175 12489.67 96.17 54618.57 88888.00 2015-06-24 08:46:32.625 175 12489.52 96.30 54618.60 88888.00 2015-06-24 08:46:32.750 175 12489.27 96.45 54618.60 88888.00 2015-06-24 08:46:32.875 175 12489.10 96.58 54618.60 88888.00 2015-06-24 08:46:33.000 175 12488.95 96.75 54618.60 88888.00 2015-06-24 08:46:33.125 175 12488.77 96.85 54618.62 88888.00 2015-06-24 08:46:33.250 175 12488.58 97.03 54618.65 88888.00 2015-06-24 08:46:33.375 175 12488.48 97.17 54618.62 88888.00 2015-06-24 08:46:33.500 175 12488.30 97.35 54618.62 88888.00 2015-06-24 08:46:33.625 175 12488.05 97.47 54618.62 88888.00 2015-06-24 08:46:33.750 175 12487.90 97.65 54618.62 88888.00 2015-06-24 08:46:33.875 175 12487.70 97.78 54618.60 88888.00 2015-06-24 08:46:34.000 175 12487.58 97.95 54618.57 88888.00 2015-06-24 08:46:34.125 175 12487.40 98.10 54618.57 88888.00 2015-06-24 08:46:34.250 175 12487.23 98.28 54618.60 88888.00 2015-06-24 08:46:34.375 175 12487.20 98.35 54618.57 88888.00 2015-06-24 08:46:34.500 175 12487.08 98.45 54618.55 88888.00 2015-06-24 08:46:34.625 175 12486.95 98.58 54618.53 88888.00 2015-06-24 08:46:34.750 175 12486.85 98.72 54618.55 88888.00 2015-06-24 08:46:34.875 175 12486.80 98.78 54618.55 88888.00 2015-06-24 08:46:35.000 175 12486.67 98.90 54618.53 88888.00 2015-06-24 08:46:35.125 175 12486.50 99.00 54618.53 88888.00 2015-06-24 08:46:35.250 175 12486.33 99.08 54618.55 88888.00 2015-06-24 08:46:35.375 175 12486.27 99.15 54618.55 88888.00 2015-06-24 08:46:35.500 175 12486.20 99.20 54618.55 88888.00 2015-06-24 08:46:35.625 175 12486.12 99.25 54618.55 88888.00 2015-06-24 08:46:35.750 175 12486.05 99.33 54618.55 88888.00 2015-06-24 08:46:35.875 175 12485.95 99.42 54618.57 88888.00 2015-06-24 08:46:36.000 175 12485.83 99.47 54618.57 88888.00 2015-06-24 08:46:36.125 175 12485.65 99.50 54618.62 88888.00 2015-06-24 08:46:36.250 175 12485.52 99.58 54618.65 88888.00 2015-06-24 08:46:36.375 175 12485.42 99.65 54618.65 88888.00 2015-06-24 08:46:36.500 175 12485.33 99.67 54618.65 88888.00 2015-06-24 08:46:36.625 175 12485.23 99.67 54618.72 88888.00 2015-06-24 08:46:36.750 175 12485.15 99.67 54618.72 88888.00 2015-06-24 08:46:36.875 175 12485.05 99.67 54618.72 88888.00 2015-06-24 08:46:37.000 175 12484.90 99.70 54618.72 88888.00 2015-06-24 08:46:37.125 175 12484.80 99.67 54618.75 88888.00 2015-06-24 08:46:37.250 175 12484.75 99.60 54618.80 88888.00 2015-06-24 08:46:37.375 175 12484.67 99.58 54618.82 88888.00 2015-06-24 08:46:37.500 175 12484.58 99.55 54618.85 88888.00 2015-06-24 08:46:37.625 175 12484.50 99.50 54618.88 88888.00 2015-06-24 08:46:37.750 175 12484.45 99.45 54618.90 88888.00 2015-06-24 08:46:37.875 175 12484.42 99.45 54618.95 88888.00 2015-06-24 08:46:38.000 175 12484.40 99.35 54618.95 88888.00 2015-06-24 08:46:38.125 175 12484.40 99.30 54618.97 88888.00 2015-06-24 08:46:38.250 175 12484.33 99.25 54619.03 88888.00 2015-06-24 08:46:38.375 175 12484.27 99.22 54619.05 88888.00 2015-06-24 08:46:38.500 175 12484.25 99.17 54619.05 88888.00 2015-06-24 08:46:38.625 175 12484.23 99.08 54619.10 88888.00 2015-06-24 08:46:38.750 175 12484.17 99.05 54619.12 88888.00 2015-06-24 08:46:38.875 175 12484.20 98.97 54619.12 88888.00 2015-06-24 08:46:39.000 175 12484.20 98.88 54619.15 88888.00 2015-06-24 08:46:39.125 175 12484.23 98.83 54619.18 88888.00 2015-06-24 08:46:39.250 175 12484.20 98.75 54619.22 88888.00 2015-06-24 08:46:39.375 175 12484.15 98.72 54619.22 88888.00 2015-06-24 08:46:39.500 175 12484.10 98.62 54619.25 88888.00 2015-06-24 08:46:39.625 175 12484.10 98.55 54619.25 88888.00 2015-06-24 08:46:39.750 175 12484.12 98.53 54619.30 88888.00 2015-06-24 08:46:39.875 175 12484.08 98.53 54619.32 88888.00 2015-06-24 08:46:40.000 175 12484.00 98.47 54619.32 88888.00 2015-06-24 08:46:40.125 175 12483.95 98.38 54619.35 88888.00 2015-06-24 08:46:40.250 175 12484.00 98.30 54619.40 88888.00 2015-06-24 08:46:40.375 175 12483.95 98.28 54619.43 88888.00 2015-06-24 08:46:40.500 175 12483.88 98.22 54619.43 88888.00 2015-06-24 08:46:40.625 175 12483.88 98.20 54619.47 88888.00 2015-06-24 08:46:40.750 175 12483.85 98.12 54619.47 88888.00 2015-06-24 08:46:40.875 175 12483.83 98.08 54619.50 88888.00 2015-06-24 08:46:41.000 175 12483.83 98.00 54619.50 88888.00 2015-06-24 08:46:41.125 175 12483.80 97.95 54619.55 88888.00 2015-06-24 08:46:41.250 175 12483.80 97.85 54619.53 88888.00 2015-06-24 08:46:41.375 175 12483.88 97.80 54619.53 88888.00 2015-06-24 08:46:41.500 175 12483.88 97.75 54619.55 88888.00 2015-06-24 08:46:41.625 175 12483.88 97.70 54619.57 88888.00 2015-06-24 08:46:41.750 175 12483.85 97.65 54619.57 88888.00 2015-06-24 08:46:41.875 175 12483.85 97.55 54619.57 88888.00 2015-06-24 08:46:42.000 175 12483.90 97.50 54619.60 88888.00 2015-06-24 08:46:42.125 175 12483.90 97.42 54619.60 88888.00 2015-06-24 08:46:42.250 175 12483.80 97.30 54619.62 88888.00 2015-06-24 08:46:42.375 175 12483.80 97.22 54619.62 88888.00 2015-06-24 08:46:42.500 175 12483.83 97.12 54619.62 88888.00 2015-06-24 08:46:42.625 175 12483.92 97.03 54619.62 88888.00 2015-06-24 08:46:42.750 175 12484.02 96.92 54619.62 88888.00 2015-06-24 08:46:42.875 175 12484.02 96.83 54619.62 88888.00 2015-06-24 08:46:43.000 175 12484.05 96.75 54619.60 88888.00 2015-06-24 08:46:43.125 175 12484.02 96.67 54619.65 88888.00 2015-06-24 08:46:43.250 175 12484.08 96.55 54619.65 88888.00 2015-06-24 08:46:43.375 175 12484.20 96.50 54619.62 88888.00 2015-06-24 08:46:43.500 175 12484.20 96.38 54619.62 88888.00 2015-06-24 08:46:43.625 175 12484.23 96.25 54619.65 88888.00 2015-06-24 08:46:43.750 175 12484.35 96.17 54619.68 88888.00 2015-06-24 08:46:43.875 175 12484.42 96.12 54619.65 88888.00 2015-06-24 08:46:44.000 175 12484.48 96.03 54619.65 88888.00 2015-06-24 08:46:44.125 175 12484.48 95.95 54619.68 88888.00 2015-06-24 08:46:44.250 175 12484.42 95.80 54619.68 88888.00 2015-06-24 08:46:44.375 175 12484.45 95.78 54619.68 88888.00 2015-06-24 08:46:44.500 175 12484.52 95.70 54619.70 88888.00 2015-06-24 08:46:44.625 175 12484.65 95.62 54619.68 88888.00 2015-06-24 08:46:44.750 175 12484.60 95.50 54619.68 88888.00 2015-06-24 08:46:44.875 175 12484.55 95.42 54619.65 88888.00 2015-06-24 08:46:45.000 175 12484.60 95.38 54619.65 88888.00 2015-06-24 08:46:45.125 175 12484.62 95.30 54619.68 88888.00 2015-06-24 08:46:45.250 175 12484.65 95.20 54619.65 88888.00 2015-06-24 08:46:45.375 175 12484.70 95.10 54619.62 88888.00 2015-06-24 08:46:45.500 175 12484.73 95.05 54619.65 88888.00 2015-06-24 08:46:45.625 175 12484.80 95.00 54619.65 88888.00 2015-06-24 08:46:45.750 175 12484.75 94.92 54619.65 88888.00 2015-06-24 08:46:45.875 175 12484.70 94.83 54619.60 88888.00 2015-06-24 08:46:46.000 175 12484.77 94.83 54619.57 88888.00 2015-06-24 08:46:46.125 175 12484.83 94.78 54619.60 88888.00 2015-06-24 08:46:46.250 175 12484.85 94.70 54619.65 88888.00 2015-06-24 08:46:46.375 175 12484.88 94.62 54619.65 88888.00 2015-06-24 08:46:46.500 175 12484.95 94.58 54619.65 88888.00 2015-06-24 08:46:46.625 175 12484.95 94.50 54619.62 88888.00 2015-06-24 08:46:46.750 175 12484.98 94.45 54619.60 88888.00 2015-06-24 08:46:46.875 175 12485.02 94.38 54619.57 88888.00 2015-06-24 08:46:47.000 175 12485.08 94.35 54619.57 88888.00 2015-06-24 08:46:47.125 175 12485.10 94.30 54619.57 88888.00 2015-06-24 08:46:47.250 175 12485.10 94.22 54619.55 88888.00 2015-06-24 08:46:47.375 175 12485.15 94.15 54619.55 88888.00 2015-06-24 08:46:47.500 175 12485.23 94.08 54619.57 88888.00 2015-06-24 08:46:47.625 175 12485.23 94.03 54619.55 88888.00 2015-06-24 08:46:47.750 175 12485.30 93.97 54619.53 88888.00 2015-06-24 08:46:47.875 175 12485.38 93.92 54619.55 88888.00 2015-06-24 08:46:48.000 175 12485.40 93.85 54619.53 88888.00 2015-06-24 08:46:48.125 175 12485.50 93.75 54619.57 88888.00 2015-06-24 08:46:48.250 175 12485.55 93.65 54619.55 88888.00 2015-06-24 08:46:48.375 175 12485.60 93.60 54619.53 88888.00 2015-06-24 08:46:48.500 175 12485.62 93.58 54619.55 88888.00 2015-06-24 08:46:48.625 175 12485.70 93.53 54619.55 88888.00 2015-06-24 08:46:48.750 175 12485.73 93.40 54619.53 88888.00 2015-06-24 08:46:48.875 175 12485.73 93.33 54619.53 88888.00 2015-06-24 08:46:49.000 175 12485.83 93.25 54619.50 88888.00 2015-06-24 08:46:49.125 175 12485.95 93.20 54619.53 88888.00 2015-06-24 08:46:49.250 175 12485.95 93.08 54619.53 88888.00 2015-06-24 08:46:49.375 175 12485.98 93.05 54619.50 88888.00 2015-06-24 08:46:49.500 175 12486.02 92.95 54619.50 88888.00 2015-06-24 08:46:49.625 175 12486.05 92.90 54619.50 88888.00 2015-06-24 08:46:49.750 175 12486.10 92.85 54619.47 88888.00 2015-06-24 08:46:49.875 175 12486.17 92.72 54619.45 88888.00 2015-06-24 08:46:50.000 175 12486.20 92.62 54619.43 88888.00 2015-06-24 08:46:50.125 175 12486.15 92.58 54619.43 88888.00 2015-06-24 08:46:50.250 175 12486.23 92.47 54619.43 88888.00 2015-06-24 08:46:50.375 175 12486.35 92.42 54619.47 88888.00 2015-06-24 08:46:50.500 175 12486.40 92.38 54619.45 88888.00 2015-06-24 08:46:50.625 175 12486.40 92.28 54619.43 88888.00 2015-06-24 08:46:50.750 175 12486.40 92.20 54619.40 88888.00 2015-06-24 08:46:50.875 175 12486.50 92.12 54619.40 88888.00 2015-06-24 08:46:51.000 175 12486.65 92.08 54619.40 88888.00 2015-06-24 08:46:51.125 175 12486.73 92.00 54619.43 88888.00 2015-06-24 08:46:51.250 175 12486.75 91.88 54619.40 88888.00 2015-06-24 08:46:51.375 175 12486.80 91.83 54619.40 88888.00 2015-06-24 08:46:51.500 175 12486.85 91.78 54619.40 88888.00 2015-06-24 08:46:51.625 175 12486.92 91.70 54619.40 88888.00 2015-06-24 08:46:51.750 175 12486.95 91.62 54619.40 88888.00 2015-06-24 08:46:51.875 175 12486.95 91.50 54619.38 88888.00 2015-06-24 08:46:52.000 175 12487.02 91.40 54619.40 88888.00 2015-06-24 08:46:52.125 175 12487.05 91.35 54619.43 88888.00 2015-06-24 08:46:52.250 175 12487.02 91.28 54619.43 88888.00 2015-06-24 08:46:52.375 175 12487.05 91.22 54619.40 88888.00 2015-06-24 08:46:52.500 175 12487.10 91.17 54619.43 88888.00 2015-06-24 08:46:52.625 175 12487.15 91.12 54619.40 88888.00 2015-06-24 08:46:52.750 175 12487.12 91.05 54619.40 88888.00 2015-06-24 08:46:52.875 175 12487.05 91.00 54619.43 88888.00 2015-06-24 08:46:53.000 175 12487.10 90.95 54619.43 88888.00 2015-06-24 08:46:53.125 175 12487.15 90.85 54619.43 88888.00 2015-06-24 08:46:53.250 175 12487.15 90.83 54619.45 88888.00 2015-06-24 08:46:53.375 175 12487.17 90.80 54619.45 88888.00 2015-06-24 08:46:53.500 175 12487.10 90.72 54619.47 88888.00 2015-06-24 08:46:53.625 175 12487.10 90.67 54619.50 88888.00 2015-06-24 08:46:53.750 175 12487.02 90.60 54619.47 88888.00 2015-06-24 08:46:53.875 175 12487.08 90.55 54619.47 88888.00 2015-06-24 08:46:54.000 175 12487.10 90.55 54619.47 88888.00 2015-06-24 08:46:54.125 175 12487.12 90.47 54619.53 88888.00 2015-06-24 08:46:54.250 175 12487.12 90.42 54619.55 88888.00 2015-06-24 08:46:54.375 175 12487.12 90.40 54619.55 88888.00 2015-06-24 08:46:54.500 175 12487.12 90.38 54619.55 88888.00 2015-06-24 08:46:54.625 175 12487.08 90.33 54619.53 88888.00 2015-06-24 08:46:54.750 175 12487.17 90.28 54619.55 88888.00 2015-06-24 08:46:54.875 175 12487.17 90.22 54619.57 88888.00 2015-06-24 08:46:55.000 175 12487.17 90.17 54619.55 88888.00 2015-06-24 08:46:55.125 175 12487.15 90.10 54619.53 88888.00 2015-06-24 08:46:55.250 175 12487.10 90.03 54619.55 88888.00 2015-06-24 08:46:55.375 175 12487.08 89.97 54619.53 88888.00 2015-06-24 08:46:55.500 175 12487.08 89.90 54619.55 88888.00 2015-06-24 08:46:55.625 175 12487.10 89.90 54619.60 88888.00 2015-06-24 08:46:55.750 175 12487.12 89.88 54619.62 88888.00 2015-06-24 08:46:55.875 175 12487.15 89.85 54619.60 88888.00 2015-06-24 08:46:56.000 175 12487.15 89.75 54619.57 88888.00 2015-06-24 08:46:56.125 175 12487.12 89.75 54619.60 88888.00 2015-06-24 08:46:56.250 175 12487.12 89.67 54619.62 88888.00 2015-06-24 08:46:56.375 175 12487.12 89.65 54619.62 88888.00 2015-06-24 08:46:56.500 175 12487.05 89.65 54619.60 88888.00 2015-06-24 08:46:56.625 175 12486.98 89.65 54619.62 88888.00 2015-06-24 08:46:56.750 175 12486.92 89.62 54619.65 88888.00 2015-06-24 08:46:56.875 175 12486.90 89.62 54619.65 88888.00 2015-06-24 08:46:57.000 175 12486.88 89.62 54619.65 88888.00 2015-06-24 08:46:57.125 175 12486.90 89.65 54619.65 88888.00 2015-06-24 08:46:57.250 175 12486.88 89.60 54619.65 88888.00 2015-06-24 08:46:57.375 175 12486.85 89.62 54619.65 88888.00 2015-06-24 08:46:57.500 175 12486.73 89.62 54619.68 88888.00 2015-06-24 08:46:57.625 175 12486.65 89.62 54619.68 88888.00 2015-06-24 08:46:57.750 175 12486.60 89.62 54619.68 88888.00 2015-06-24 08:46:57.875 175 12486.62 89.62 54619.65 88888.00 2015-06-24 08:46:58.000 175 12486.58 89.67 54619.65 88888.00 2015-06-24 08:46:58.125 175 12486.52 89.72 54619.68 88888.00 2015-06-24 08:46:58.250 175 12486.42 89.75 54619.68 88888.00 2015-06-24 08:46:58.375 175 12486.35 89.80 54619.68 88888.00 2015-06-24 08:46:58.500 175 12486.27 89.83 54619.65 88888.00 2015-06-24 08:46:58.625 175 12486.17 89.83 54619.65 88888.00 2015-06-24 08:46:58.750 175 12486.15 89.88 54619.68 88888.00 2015-06-24 08:46:58.875 175 12486.00 89.92 54619.65 88888.00 2015-06-24 08:46:59.000 175 12485.90 89.92 54619.62 88888.00 2015-06-24 08:46:59.125 175 12485.88 89.95 54619.65 88888.00 2015-06-24 08:46:59.250 175 12485.83 89.97 54619.68 88888.00 2015-06-24 08:46:59.375 175 12485.83 90.03 54619.65 88888.00 2015-06-24 08:46:59.500 175 12485.75 90.03 54619.62 88888.00 2015-06-24 08:46:59.625 175 12485.65 90.08 54619.62 88888.00 2015-06-24 08:46:59.750 175 12485.60 90.08 54619.62 88888.00 2015-06-24 08:46:59.875 175 12485.62 90.10 54619.62 88888.00 2015-06-24 08:47:00.000 175 12485.65 90.10 54619.60 88888.00 2015-06-24 08:47:00.125 175 12485.65 90.10 54619.62 88888.00 2015-06-24 08:47:00.250 175 12485.65 90.12 54619.62 88888.00 2015-06-24 08:47:00.375 175 12485.62 90.15 54619.62 88888.00 2015-06-24 08:47:00.500 175 12485.52 90.17 54619.65 88888.00 2015-06-24 08:47:00.625 175 12485.50 90.15 54619.62 88888.00 2015-06-24 08:47:00.750 175 12485.50 90.20 54619.60 88888.00 2015-06-24 08:47:00.875 175 12485.48 90.22 54619.60 88888.00 2015-06-24 08:47:01.000 175 12485.45 90.22 54619.62 88888.00 2015-06-24 08:47:01.125 175 12485.42 90.22 54619.60 88888.00 2015-06-24 08:47:01.250 175 12485.40 90.20 54619.57 88888.00 2015-06-24 08:47:01.375 175 12485.38 90.22 54619.60 88888.00 2015-06-24 08:47:01.500 175 12485.23 90.28 54619.60 88888.00 2015-06-24 08:47:01.625 175 12485.20 90.25 54619.57 88888.00 2015-06-24 08:47:01.750 175 12485.20 90.22 54619.55 88888.00 2015-06-24 08:47:01.875 175 12485.17 90.22 54619.55 88888.00 2015-06-24 08:47:02.000 175 12485.15 90.28 54619.53 88888.00 2015-06-24 08:47:02.125 175 12485.08 90.28 54619.57 88888.00 2015-06-24 08:47:02.250 175 12484.90 90.25 54619.55 88888.00 2015-06-24 08:47:02.375 175 12484.83 90.25 54619.57 88888.00 2015-06-24 08:47:02.500 175 12484.80 90.28 54619.57 88888.00 2015-06-24 08:47:02.625 175 12484.75 90.30 54619.57 88888.00 2015-06-24 08:47:02.750 175 12484.62 90.30 54619.57 88888.00 2015-06-24 08:47:02.875 175 12484.55 90.30 54619.57 88888.00 2015-06-24 08:47:03.000 175 12484.55 90.28 54619.57 88888.00 2015-06-24 08:47:03.125 175 12484.48 90.25 54619.57 88888.00 2015-06-24 08:47:03.250 175 12484.38 90.22 54619.60 88888.00 2015-06-24 08:47:03.375 175 12484.33 90.25 54619.57 88888.00 2015-06-24 08:47:03.500 175 12484.20 90.20 54619.57 88888.00 2015-06-24 08:47:03.625 175 12484.12 90.17 54619.57 88888.00 2015-06-24 08:47:03.750 175 12484.12 90.15 54619.60 88888.00 2015-06-24 08:47:03.875 175 12484.12 90.15 54619.60 88888.00 2015-06-24 08:47:04.000 175 12484.08 90.15 54619.57 88888.00 2015-06-24 08:47:04.125 175 12483.98 90.15 54619.60 88888.00 2015-06-24 08:47:04.250 175 12483.90 90.05 54619.57 88888.00 2015-06-24 08:47:04.375 175 12483.88 90.05 54619.55 88888.00 2015-06-24 08:47:04.500 175 12483.90 90.08 54619.57 88888.00 2015-06-24 08:47:04.625 175 12483.85 90.05 54619.57 88888.00 2015-06-24 08:47:04.750 175 12483.75 90.03 54619.60 88888.00 2015-06-24 08:47:04.875 175 12483.62 90.00 54619.60 88888.00 2015-06-24 08:47:05.000 175 12483.65 90.03 54619.57 88888.00 2015-06-24 08:47:05.125 175 12483.67 90.00 54619.57 88888.00 2015-06-24 08:47:05.250 175 12483.62 89.97 54619.60 88888.00 2015-06-24 08:47:05.375 175 12483.62 89.95 54619.57 88888.00 2015-06-24 08:47:05.500 175 12483.65 89.95 54619.60 88888.00 2015-06-24 08:47:05.625 175 12483.65 89.92 54619.60 88888.00 2015-06-24 08:47:05.750 175 12483.62 89.92 54619.57 88888.00 2015-06-24 08:47:05.875 175 12483.62 89.97 54619.57 88888.00 2015-06-24 08:47:06.000 175 12483.62 90.03 54619.57 88888.00 2015-06-24 08:47:06.125 175 12483.62 90.05 54619.60 88888.00 2015-06-24 08:47:06.250 175 12483.60 90.05 54619.57 88888.00 2015-06-24 08:47:06.375 175 12483.62 90.10 54619.55 88888.00 2015-06-24 08:47:06.500 175 12483.60 90.15 54619.55 88888.00 2015-06-24 08:47:06.625 175 12483.55 90.17 54619.53 88888.00 2015-06-24 08:47:06.750 175 12483.45 90.22 54619.53 88888.00 2015-06-24 08:47:06.875 175 12483.40 90.28 54619.53 88888.00 2015-06-24 08:47:07.000 175 12483.35 90.33 54619.53 88888.00 2015-06-24 08:47:07.125 175 12483.35 90.35 54619.53 88888.00 2015-06-24 08:47:07.250 175 12483.33 90.35 54619.53 88888.00 2015-06-24 08:47:07.375 175 12483.38 90.42 54619.50 88888.00 2015-06-24 08:47:07.500 175 12483.38 90.47 54619.47 88888.00 2015-06-24 08:47:07.625 175 12483.33 90.53 54619.43 88888.00 2015-06-24 08:47:07.750 175 12483.27 90.60 54619.40 88888.00 2015-06-24 08:47:07.875 175 12483.25 90.67 54619.43 88888.00 2015-06-24 08:47:08.000 175 12483.27 90.72 54619.38 88888.00 2015-06-24 08:47:08.125 175 12483.20 90.78 54619.35 88888.00 2015-06-24 08:47:08.250 175 12483.17 90.78 54619.32 88888.00 2015-06-24 08:47:08.375 175 12483.20 90.90 54619.30 88888.00 2015-06-24 08:47:08.500 175 12483.23 90.97 54619.32 88888.00 2015-06-24 08:47:08.625 175 12483.27 91.05 54619.30 88888.00 2015-06-24 08:47:08.750 175 12483.33 91.10 54619.28 88888.00 2015-06-24 08:47:08.875 175 12483.27 91.17 54619.28 88888.00 2015-06-24 08:47:09.000 175 12483.25 91.20 54619.25 88888.00 2015-06-24 08:47:09.125 175 12483.23 91.22 54619.22 88888.00 2015-06-24 08:47:09.250 175 12483.17 91.30 54619.20 88888.00 2015-06-24 08:47:09.375 175 12483.15 91.38 54619.22 88888.00 2015-06-24 08:47:09.500 175 12483.02 91.40 54619.20 88888.00 2015-06-24 08:47:09.625 175 12482.98 91.45 54619.20 88888.00 2015-06-24 08:47:09.750 175 12482.95 91.50 54619.18 88888.00 2015-06-24 08:47:09.875 175 12483.00 91.53 54619.18 88888.00 2015-06-24 08:47:10.000 175 12482.92 91.55 54619.12 88888.00 2015-06-24 08:47:10.125 175 12482.73 91.55 54619.15 88888.00 2015-06-24 08:47:10.250 175 12482.77 91.58 54619.15 88888.00 2015-06-24 08:47:10.375 175 12482.83 91.62 54619.15 88888.00 2015-06-24 08:47:10.500 175 12482.77 91.60 54619.10 88888.00 2015-06-24 08:47:10.625 175 12482.67 91.62 54619.12 88888.00 2015-06-24 08:47:10.750 175 12482.60 91.65 54619.12 88888.00 2015-06-24 08:47:10.875 175 12482.62 91.65 54619.12 88888.00 2015-06-24 08:47:11.000 175 12482.52 91.65 54619.10 88888.00 2015-06-24 08:47:11.125 175 12482.48 91.62 54619.10 88888.00 2015-06-24 08:47:11.250 175 12482.48 91.60 54619.10 88888.00 2015-06-24 08:47:11.375 175 12482.50 91.62 54619.07 88888.00 2015-06-24 08:47:11.500 175 12482.42 91.60 54619.10 88888.00 2015-06-24 08:47:11.625 175 12482.38 91.58 54619.07 88888.00 2015-06-24 08:47:11.750 175 12482.38 91.58 54619.07 88888.00 2015-06-24 08:47:11.875 175 12482.38 91.60 54619.07 88888.00 2015-06-24 08:47:12.000 175 12482.35 91.55 54619.05 88888.00 2015-06-24 08:47:12.125 175 12482.30 91.55 54619.03 88888.00 2015-06-24 08:47:12.250 175 12482.30 91.50 54619.03 88888.00 2015-06-24 08:47:12.375 175 12482.30 91.50 54619.03 88888.00 2015-06-24 08:47:12.500 175 12482.20 91.47 54619.03 88888.00 2015-06-24 08:47:12.625 175 12482.17 91.40 54619.03 88888.00 2015-06-24 08:47:12.750 175 12482.20 91.35 54618.97 88888.00 2015-06-24 08:47:12.875 175 12482.17 91.33 54618.97 88888.00 2015-06-24 08:47:13.000 175 12482.17 91.30 54618.97 88888.00 2015-06-24 08:47:13.125 175 12482.15 91.25 54618.95 88888.00 2015-06-24 08:47:13.250 175 12482.05 91.17 54618.97 88888.00 2015-06-24 08:47:13.375 175 12482.00 91.12 54618.97 88888.00 2015-06-24 08:47:13.500 175 12481.92 91.08 54619.00 88888.00 2015-06-24 08:47:13.625 175 12481.90 91.03 54618.97 88888.00 2015-06-24 08:47:13.750 175 12481.95 90.95 54618.97 88888.00 2015-06-24 08:47:13.875 175 12481.95 90.92 54618.95 88888.00 2015-06-24 08:47:14.000 175 12482.00 90.85 54618.95 88888.00 2015-06-24 08:47:14.125 175 12482.05 90.80 54618.95 88888.00 2015-06-24 08:47:14.250 175 12482.00 90.72 54618.97 88888.00 2015-06-24 08:47:14.375 175 12482.02 90.72 54618.97 88888.00 2015-06-24 08:47:14.500 175 12481.95 90.72 54618.97 88888.00 2015-06-24 08:47:14.625 175 12481.92 90.67 54618.95 88888.00 2015-06-24 08:47:14.750 175 12481.92 90.67 54618.97 88888.00 2015-06-24 08:47:14.875 175 12481.85 90.67 54618.93 88888.00 2015-06-24 08:47:15.000 175 12481.65 90.70 54618.97 88888.00 2015-06-24 08:47:15.125 175 12481.48 90.80 54619.00 88888.00 2015-06-24 08:47:15.250 175 12481.30 90.88 54619.03 88888.00 2015-06-24 08:47:15.375 175 12481.12 90.97 54619.03 88888.00 2015-06-24 08:47:15.500 175 12480.95 91.10 54619.03 88888.00 2015-06-24 08:47:15.625 175 12480.73 91.20 54619.03 88888.00 2015-06-24 08:47:15.750 175 12480.50 91.33 54619.05 88888.00 2015-06-24 08:47:15.875 175 12480.27 91.42 54619.12 88888.00 2015-06-24 08:47:16.000 175 12480.10 91.58 54619.12 88888.00 2015-06-24 08:47:16.125 175 12479.92 91.67 54619.15 88888.00 2015-06-24 08:47:16.250 175 12479.62 91.78 54619.15 88888.00 2015-06-24 08:47:16.375 175 12479.45 91.90 54619.20 88888.00 2015-06-24 08:47:16.500 175 12479.30 92.00 54619.22 88888.00 2015-06-24 08:47:16.625 175 12479.27 92.08 54619.20 88888.00 2015-06-24 08:47:16.750 175 12479.23 92.22 54619.22 88888.00 2015-06-24 08:47:16.875 175 12479.05 92.33 54619.25 88888.00 2015-06-24 08:47:17.000 175 12478.88 92.40 54619.25 88888.00 2015-06-24 08:47:17.125 175 12478.80 92.53 54619.25 88888.00 2015-06-24 08:47:17.250 175 12478.77 92.65 54619.25 88888.00 2015-06-24 08:47:17.375 175 12478.77 92.72 54619.28 88888.00 2015-06-24 08:47:17.500 175 12478.73 92.83 54619.28 88888.00 2015-06-24 08:47:17.625 175 12478.60 92.88 54619.28 88888.00 2015-06-24 08:47:17.750 175 12478.58 92.92 54619.28 88888.00 2015-06-24 08:47:17.875 175 12478.58 93.00 54619.30 88888.00 2015-06-24 08:47:18.000 175 12478.62 93.05 54619.30 88888.00 2015-06-24 08:47:18.125 175 12478.58 93.10 54619.32 88888.00 2015-06-24 08:47:18.250 175 12478.52 93.12 54619.30 88888.00 2015-06-24 08:47:18.375 175 12478.60 93.17 54619.32 88888.00 2015-06-24 08:47:18.500 175 12478.65 93.22 54619.32 88888.00 2015-06-24 08:47:18.625 175 12478.75 93.20 54619.32 88888.00 2015-06-24 08:47:18.750 175 12478.80 93.22 54619.35 88888.00 2015-06-24 08:47:18.875 175 12478.83 93.25 54619.32 88888.00 2015-06-24 08:47:19.000 175 12478.85 93.25 54619.35 88888.00 2015-06-24 08:47:19.125 175 12478.90 93.22 54619.38 88888.00 2015-06-24 08:47:19.250 175 12478.95 93.17 54619.35 88888.00 2015-06-24 08:47:19.375 175 12479.05 93.12 54619.35 88888.00 2015-06-24 08:47:19.500 175 12479.12 93.10 54619.35 88888.00 2015-06-24 08:47:19.625 175 12479.20 93.05 54619.35 88888.00 2015-06-24 08:47:19.750 175 12479.27 93.00 54619.38 88888.00 2015-06-24 08:47:19.875 175 12479.33 92.92 54619.40 88888.00 2015-06-24 08:47:20.000 175 12479.35 92.85 54619.40 88888.00 2015-06-24 08:47:20.125 175 12479.50 92.80 54619.43 88888.00 2015-06-24 08:47:20.250 175 12479.65 92.75 54619.43 88888.00 2015-06-24 08:47:20.375 175 12479.75 92.67 54619.43 88888.00 2015-06-24 08:47:20.500 175 12479.77 92.65 54619.40 88888.00 2015-06-24 08:47:20.625 175 12479.88 92.60 54619.40 88888.00 2015-06-24 08:47:20.750 175 12479.98 92.55 54619.43 88888.00 2015-06-24 08:47:20.875 175 12480.02 92.50 54619.45 88888.00 2015-06-24 08:47:21.000 175 12480.08 92.45 54619.43 88888.00 2015-06-24 08:47:21.125 175 12480.17 92.42 54619.45 88888.00 2015-06-24 08:47:21.250 175 12480.25 92.38 54619.45 88888.00 2015-06-24 08:47:21.375 175 12480.40 92.38 54619.47 88888.00 2015-06-24 08:47:21.500 175 12480.48 92.35 54619.47 88888.00 2015-06-24 08:47:21.625 175 12480.52 92.33 54619.47 88888.00 2015-06-24 08:47:21.750 175 12480.60 92.35 54619.47 88888.00 2015-06-24 08:47:21.875 175 12480.58 92.38 54619.45 88888.00 2015-06-24 08:47:22.000 175 12480.62 92.38 54619.45 88888.00 2015-06-24 08:47:22.125 175 12480.67 92.35 54619.47 88888.00 2015-06-24 08:47:22.250 175 12480.70 92.38 54619.47 88888.00 2015-06-24 08:47:22.375 175 12480.67 92.42 54619.50 88888.00 2015-06-24 08:47:22.500 175 12480.62 92.50 54619.53 88888.00 2015-06-24 08:47:22.625 175 12480.58 92.50 54619.55 88888.00 2015-06-24 08:47:22.750 175 12480.52 92.58 54619.53 88888.00 2015-06-24 08:47:22.875 175 12480.50 92.60 54619.55 88888.00 2015-06-24 08:47:23.000 175 12480.38 92.62 54619.55 88888.00 2015-06-24 08:47:23.125 175 12480.25 92.67 54619.57 88888.00 2015-06-24 08:47:23.250 175 12480.17 92.75 54619.57 88888.00 2015-06-24 08:47:23.375 175 12480.15 92.80 54619.57 88888.00 2015-06-24 08:47:23.500 175 12480.08 92.85 54619.60 88888.00 2015-06-24 08:47:23.625 175 12480.02 92.90 54619.62 88888.00 2015-06-24 08:47:23.750 175 12479.95 92.95 54619.62 88888.00 2015-06-24 08:47:23.875 175 12479.90 93.00 54619.60 88888.00 2015-06-24 08:47:24.000 175 12479.88 93.08 54619.60 88888.00 2015-06-24 08:47:24.125 175 12479.80 93.12 54619.62 88888.00 2015-06-24 08:47:24.250 175 12479.73 93.17 54619.65 88888.00 2015-06-24 08:47:24.375 175 12479.70 93.25 54619.62 88888.00 2015-06-24 08:47:24.500 175 12479.70 93.30 54619.65 88888.00 2015-06-24 08:47:24.625 175 12479.67 93.38 54619.62 88888.00 2015-06-24 08:47:24.750 175 12479.62 93.45 54619.62 88888.00 2015-06-24 08:47:24.875 175 12479.67 93.55 54619.65 88888.00 2015-06-24 08:47:25.000 175 12479.65 93.60 54619.62 88888.00 2015-06-24 08:47:25.125 175 12479.65 93.65 54619.65 88888.00 2015-06-24 08:47:25.250 175 12479.62 93.67 54619.68 88888.00 2015-06-24 08:47:25.375 175 12479.77 93.75 54619.68 88888.00 2015-06-24 08:47:25.500 175 12479.75 93.83 54619.68 88888.00 2015-06-24 08:47:25.625 175 12479.73 93.83 54619.68 88888.00 2015-06-24 08:47:25.750 175 12479.70 93.83 54619.65 88888.00 2015-06-24 08:47:25.875 175 12479.73 93.90 54619.68 88888.00 2015-06-24 08:47:26.000 175 12479.80 93.90 54619.62 88888.00 2015-06-24 08:47:26.125 175 12479.83 93.92 54619.65 88888.00 2015-06-24 08:47:26.250 175 12479.83 93.97 54619.62 88888.00 2015-06-24 08:47:26.375 175 12479.88 94.00 54619.62 88888.00 2015-06-24 08:47:26.500 175 12479.95 94.03 54619.60 88888.00 2015-06-24 08:47:26.625 175 12480.05 94.05 54619.62 88888.00 2015-06-24 08:47:26.750 175 12480.10 94.05 54619.60 88888.00 2015-06-24 08:47:26.875 175 12480.15 94.08 54619.57 88888.00 2015-06-24 08:47:27.000 175 12480.15 94.05 54619.55 88888.00 2015-06-24 08:47:27.125 175 12480.20 94.05 54619.55 88888.00 2015-06-24 08:47:27.250 175 12480.20 94.00 54619.53 88888.00 2015-06-24 08:47:27.375 175 12480.33 93.97 54619.53 88888.00 2015-06-24 08:47:27.500 175 12480.40 94.00 54619.55 88888.00 2015-06-24 08:47:27.625 175 12480.40 93.95 54619.50 88888.00 2015-06-24 08:47:27.750 175 12480.40 93.95 54619.50 88888.00 2015-06-24 08:47:27.875 175 12480.45 93.92 54619.50 88888.00 2015-06-24 08:47:28.000 175 12480.48 93.95 54619.50 88888.00 2015-06-24 08:47:28.125 175 12480.42 93.97 54619.53 88888.00 2015-06-24 08:47:28.250 175 12480.38 94.00 54619.55 88888.00 2015-06-24 08:47:28.375 175 12480.42 94.03 54619.50 88888.00 2015-06-24 08:47:28.500 175 12480.40 94.05 54619.47 88888.00 2015-06-24 08:47:28.625 175 12480.33 94.10 54619.47 88888.00 2015-06-24 08:47:28.750 175 12480.25 94.12 54619.50 88888.00 2015-06-24 08:47:28.875 175 12480.20 94.15 54619.50 88888.00 2015-06-24 08:47:29.000 175 12480.15 94.22 54619.45 88888.00 2015-06-24 08:47:29.125 175 12480.08 94.30 54619.45 88888.00 2015-06-24 08:47:29.250 175 12480.00 94.33 54619.47 88888.00 2015-06-24 08:47:29.375 175 12479.90 94.38 54619.45 88888.00 2015-06-24 08:47:29.500 175 12479.90 94.42 54619.43 88888.00 2015-06-24 08:47:29.625 175 12479.88 94.47 54619.45 88888.00 2015-06-24 08:47:29.750 175 12479.95 94.47 54619.47 88888.00 2015-06-24 08:47:29.875 175 12479.98 94.47 54619.47 88888.00 2015-06-24 08:47:30.000 175 12479.92 94.47 54619.43 88888.00 2015-06-24 08:47:30.125 175 12479.90 94.50 54619.43 88888.00 2015-06-24 08:47:30.250 175 12479.88 94.53 54619.43 88888.00 2015-06-24 08:47:30.375 175 12479.92 94.60 54619.45 88888.00 2015-06-24 08:47:30.500 175 12479.95 94.62 54619.43 88888.00 2015-06-24 08:47:30.625 175 12480.00 94.60 54619.40 88888.00 2015-06-24 08:47:30.750 175 12480.02 94.60 54619.35 88888.00 2015-06-24 08:47:30.875 175 12480.08 94.60 54619.35 88888.00 2015-06-24 08:47:31.000 175 12480.12 94.60 54619.32 88888.00 2015-06-24 08:47:31.125 175 12480.20 94.60 54619.32 88888.00 2015-06-24 08:47:31.250 175 12480.08 94.58 54619.30 88888.00 2015-06-24 08:47:31.375 175 12480.05 94.58 54619.30 88888.00 2015-06-24 08:47:31.500 175 12480.08 94.58 54619.30 88888.00 2015-06-24 08:47:31.625 175 12480.15 94.55 54619.30 88888.00 2015-06-24 08:47:31.750 175 12480.23 94.55 54619.28 88888.00 2015-06-24 08:47:31.875 175 12480.35 94.55 54619.28 88888.00 2015-06-24 08:47:32.000 175 12480.38 94.50 54619.25 88888.00 2015-06-24 08:47:32.125 175 12480.33 94.45 54619.25 88888.00 2015-06-24 08:47:32.250 175 12480.33 94.42 54619.25 88888.00 2015-06-24 08:47:32.375 175 12480.42 94.38 54619.22 88888.00 2015-06-24 08:47:32.500 175 12480.50 94.38 54619.22 88888.00 2015-06-24 08:47:32.625 175 12480.58 94.33 54619.25 88888.00 2015-06-24 08:47:32.750 175 12480.65 94.28 54619.25 88888.00 2015-06-24 08:47:32.875 175 12480.67 94.25 54619.22 88888.00 2015-06-24 08:47:33.000 175 12480.65 94.20 54619.22 88888.00 2015-06-24 08:47:33.125 175 12480.67 94.20 54619.22 88888.00 2015-06-24 08:47:33.250 175 12480.75 94.12 54619.22 88888.00 2015-06-24 08:47:33.375 175 12480.80 94.10 54619.25 88888.00 2015-06-24 08:47:33.500 175 12480.85 94.05 54619.25 88888.00 2015-06-24 08:47:33.625 175 12480.88 94.05 54619.25 88888.00 2015-06-24 08:47:33.750 175 12480.88 94.05 54619.22 88888.00 2015-06-24 08:47:33.875 175 12480.92 94.05 54619.22 88888.00 2015-06-24 08:47:34.000 175 12480.98 94.05 54619.22 88888.00 2015-06-24 08:47:34.125 175 12480.98 94.03 54619.22 88888.00 2015-06-24 08:47:34.250 175 12480.95 94.03 54619.22 88888.00 2015-06-24 08:47:34.375 175 12480.95 94.03 54619.22 88888.00 2015-06-24 08:47:34.500 175 12481.00 94.08 54619.22 88888.00 2015-06-24 08:47:34.625 175 12481.02 94.08 54619.22 88888.00 2015-06-24 08:47:34.750 175 12481.02 94.05 54619.22 88888.00 2015-06-24 08:47:34.875 175 12481.08 94.10 54619.25 88888.00 2015-06-24 08:47:35.000 175 12481.08 94.10 54619.22 88888.00 2015-06-24 08:47:35.125 175 12481.00 94.10 54619.25 88888.00 2015-06-24 08:47:35.250 175 12480.92 94.08 54619.22 88888.00 2015-06-24 08:47:35.375 175 12481.00 94.15 54619.22 88888.00 2015-06-24 08:47:35.500 175 12481.05 94.17 54619.25 88888.00 2015-06-24 08:47:35.625 175 12481.02 94.20 54619.25 88888.00 2015-06-24 08:47:35.750 175 12481.02 94.22 54619.25 88888.00 2015-06-24 08:47:35.875 175 12481.02 94.25 54619.25 88888.00 2015-06-24 08:47:36.000 175 12481.00 94.25 54619.25 88888.00 2015-06-24 08:47:36.125 175 12481.00 94.25 54619.22 88888.00 2015-06-24 08:47:36.250 175 12480.92 94.28 54619.25 88888.00 2015-06-24 08:47:36.375 175 12480.98 94.30 54619.25 88888.00 2015-06-24 08:47:36.500 175 12481.00 94.33 54619.25 88888.00 2015-06-24 08:47:36.625 175 12481.02 94.35 54619.25 88888.00 2015-06-24 08:47:36.750 175 12481.02 94.35 54619.25 88888.00 2015-06-24 08:47:36.875 175 12481.00 94.35 54619.25 88888.00 2015-06-24 08:47:37.000 175 12480.92 94.35 54619.25 88888.00 2015-06-24 08:47:37.125 175 12480.88 94.38 54619.28 88888.00 2015-06-24 08:47:37.250 175 12480.88 94.40 54619.30 88888.00 2015-06-24 08:47:37.375 175 12480.85 94.42 54619.30 88888.00 2015-06-24 08:47:37.500 175 12480.85 94.45 54619.30 88888.00 2015-06-24 08:47:37.625 175 12480.85 94.45 54619.32 88888.00 2015-06-24 08:47:37.750 175 12480.83 94.45 54619.30 88888.00 2015-06-24 08:47:37.875 175 12480.77 94.42 54619.28 88888.00 2015-06-24 08:47:38.000 175 12480.80 94.42 54619.28 88888.00 2015-06-24 08:47:38.125 175 12480.77 94.47 54619.28 88888.00 2015-06-24 08:47:38.250 175 12480.75 94.45 54619.30 88888.00 2015-06-24 08:47:38.375 175 12480.80 94.47 54619.35 88888.00 2015-06-24 08:47:38.500 175 12480.77 94.50 54619.38 88888.00 2015-06-24 08:47:38.625 175 12480.75 94.50 54619.38 88888.00 2015-06-24 08:47:38.750 175 12480.77 94.53 54619.38 88888.00 2015-06-24 08:47:38.875 175 12480.80 94.53 54619.40 88888.00 2015-06-24 08:47:39.000 175 12480.80 94.55 54619.40 88888.00 2015-06-24 08:47:39.125 175 12480.77 94.53 54619.43 88888.00 2015-06-24 08:47:39.250 175 12480.67 94.53 54619.43 88888.00 2015-06-24 08:47:39.375 175 12480.73 94.53 54619.45 88888.00 2015-06-24 08:47:39.500 175 12480.80 94.53 54619.45 88888.00 2015-06-24 08:47:39.625 175 12480.83 94.53 54619.47 88888.00 2015-06-24 08:47:39.750 175 12480.80 94.53 54619.45 88888.00 2015-06-24 08:47:39.875 175 12480.83 94.55 54619.47 88888.00 2015-06-24 08:47:40.000 175 12480.88 94.53 54619.47 88888.00 2015-06-24 08:47:40.125 175 12480.88 94.50 54619.50 88888.00 2015-06-24 08:47:40.250 175 12480.90 94.47 54619.53 88888.00 2015-06-24 08:47:40.375 175 12480.92 94.45 54619.53 88888.00 2015-06-24 08:47:40.500 175 12480.98 94.47 54619.53 88888.00 2015-06-24 08:47:40.625 175 12481.02 94.47 54619.53 88888.00 2015-06-24 08:47:40.750 175 12481.02 94.45 54619.50 88888.00 2015-06-24 08:47:40.875 175 12481.02 94.47 54619.50 88888.00 2015-06-24 08:47:41.000 175 12481.08 94.47 54619.50 88888.00 2015-06-24 08:47:41.125 175 12481.17 94.47 54619.55 88888.00 2015-06-24 08:47:41.250 175 12481.12 94.47 54619.57 88888.00 2015-06-24 08:47:41.375 175 12481.10 94.50 54619.55 88888.00 2015-06-24 08:47:41.500 175 12481.12 94.53 54619.55 88888.00 2015-06-24 08:47:41.625 175 12481.12 94.50 54619.57 88888.00 2015-06-24 08:47:41.750 175 12481.10 94.47 54619.57 88888.00 2015-06-24 08:47:41.875 175 12481.15 94.47 54619.57 88888.00 2015-06-24 08:47:42.000 175 12481.12 94.50 54619.60 88888.00 2015-06-24 08:47:42.125 175 12481.08 94.53 54619.65 88888.00 2015-06-24 08:47:42.250 175 12480.98 94.55 54619.70 88888.00 2015-06-24 08:47:42.375 175 12480.98 94.60 54619.70 88888.00 2015-06-24 08:47:42.500 175 12480.90 94.62 54619.72 88888.00 2015-06-24 08:47:42.625 175 12480.77 94.67 54619.72 88888.00 2015-06-24 08:47:42.750 175 12480.70 94.70 54619.72 88888.00 2015-06-24 08:47:42.875 175 12480.67 94.70 54619.75 88888.00 2015-06-24 08:47:43.000 175 12480.62 94.75 54619.78 88888.00 2015-06-24 08:47:43.125 175 12480.55 94.80 54619.80 88888.00 2015-06-24 08:47:43.250 175 12480.45 94.88 54619.85 88888.00 2015-06-24 08:47:43.375 175 12480.45 94.90 54619.85 88888.00 2015-06-24 08:47:43.500 175 12480.38 94.97 54619.85 88888.00 2015-06-24 08:47:43.625 175 12480.25 95.03 54619.82 88888.00 2015-06-24 08:47:43.750 175 12480.15 95.08 54619.85 88888.00 2015-06-24 08:47:43.875 175 12480.15 95.15 54619.85 88888.00 2015-06-24 08:47:44.000 175 12480.10 95.20 54619.88 88888.00 2015-06-24 08:47:44.125 175 12480.02 95.28 54619.90 88888.00 2015-06-24 08:47:44.250 175 12479.88 95.38 54619.90 88888.00 2015-06-24 08:47:44.375 175 12479.83 95.45 54619.93 88888.00 2015-06-24 08:47:44.500 175 12479.75 95.55 54619.95 88888.00 2015-06-24 08:47:44.625 175 12479.70 95.65 54619.97 88888.00 2015-06-24 08:47:44.750 175 12479.48 95.72 54619.97 88888.00 2015-06-24 08:47:44.875 175 12479.30 95.83 54620.00 88888.00 2015-06-24 08:47:45.000 175 12479.27 95.92 54620.00 88888.00 2015-06-24 08:47:45.125 175 12479.23 96.00 54620.03 88888.00 2015-06-24 08:47:45.250 175 12479.15 96.05 54620.05 88888.00 2015-06-24 08:47:45.375 175 12479.15 96.15 54620.07 88888.00 2015-06-24 08:47:45.500 175 12479.12 96.20 54620.07 88888.00 2015-06-24 08:47:45.625 175 12479.12 96.25 54620.07 88888.00 2015-06-24 08:47:45.750 175 12479.10 96.28 54620.05 88888.00 2015-06-24 08:47:45.875 175 12479.05 96.33 54620.05 88888.00 2015-06-24 08:47:46.000 175 12479.02 96.40 54620.07 88888.00 2015-06-24 08:47:46.125 175 12479.05 96.45 54620.07 88888.00 2015-06-24 08:47:46.250 175 12479.02 96.45 54620.07 88888.00 2015-06-24 08:47:46.375 175 12479.10 96.45 54620.05 88888.00 2015-06-24 08:47:46.500 175 12479.08 96.47 54620.07 88888.00 2015-06-24 08:47:46.625 175 12479.08 96.47 54620.07 88888.00 2015-06-24 08:47:46.750 175 12479.12 96.47 54620.05 88888.00 2015-06-24 08:47:46.875 175 12479.17 96.50 54620.07 88888.00 2015-06-24 08:47:47.000 175 12479.25 96.47 54620.10 88888.00 2015-06-24 08:47:47.125 175 12479.27 96.47 54620.12 88888.00 2015-06-24 08:47:47.250 175 12479.35 96.50 54620.12 88888.00 2015-06-24 08:47:47.375 175 12479.45 96.50 54620.12 88888.00 2015-06-24 08:47:47.500 175 12479.48 96.50 54620.12 88888.00 2015-06-24 08:47:47.625 175 12479.48 96.50 54620.12 88888.00 2015-06-24 08:47:47.750 175 12479.55 96.53 54620.12 88888.00 2015-06-24 08:47:47.875 175 12479.67 96.50 54620.18 88888.00 2015-06-24 08:47:48.000 175 12479.75 96.47 54620.15 88888.00 2015-06-24 08:47:48.125 175 12479.73 96.47 54620.15 88888.00 2015-06-24 08:47:48.250 175 12479.75 96.45 54620.15 88888.00 2015-06-24 08:47:48.375 175 12479.88 96.45 54620.20 88888.00 2015-06-24 08:47:48.500 175 12479.92 96.45 54620.22 88888.00 2015-06-24 08:47:48.625 175 12479.90 96.42 54620.22 88888.00 2015-06-24 08:47:48.750 175 12479.95 96.42 54620.25 88888.00 2015-06-24 08:47:48.875 175 12480.05 96.42 54620.25 88888.00 2015-06-24 08:47:49.000 175 12480.12 96.38 54620.28 88888.00 2015-06-24 08:47:49.125 175 12480.20 96.35 54620.30 88888.00 2015-06-24 08:47:49.250 175 12480.17 96.35 54620.30 88888.00 2015-06-24 08:47:49.375 175 12480.23 96.35 54620.30 88888.00 2015-06-24 08:47:49.500 175 12480.27 96.33 54620.30 88888.00 2015-06-24 08:47:49.625 175 12480.27 96.28 54620.30 88888.00 2015-06-24 08:47:49.750 175 12480.35 96.20 54620.32 88888.00 2015-06-24 08:47:49.875 175 12480.40 96.17 54620.32 88888.00 2015-06-24 08:47:50.000 175 12480.48 96.15 54620.32 88888.00 2015-06-24 08:47:50.125 175 12480.60 96.10 54620.35 88888.00 2015-06-24 08:47:50.250 175 12480.62 96.08 54620.40 88888.00 2015-06-24 08:47:50.375 175 12480.70 96.08 54620.40 88888.00 2015-06-24 08:47:50.500 175 12480.73 96.08 54620.43 88888.00 2015-06-24 08:47:50.625 175 12480.75 96.03 54620.40 88888.00 2015-06-24 08:47:50.750 175 12480.85 96.00 54620.38 88888.00 2015-06-24 08:47:50.875 175 12480.95 95.97 54620.40 88888.00 2015-06-24 08:47:51.000 175 12480.98 95.95 54620.40 88888.00 2015-06-24 08:47:51.125 175 12481.05 95.97 54620.43 88888.00 2015-06-24 08:47:51.250 175 12481.08 95.95 54620.43 88888.00 2015-06-24 08:47:51.375 175 12481.23 95.95 54620.43 88888.00 2015-06-24 08:47:51.500 175 12481.27 95.97 54620.45 88888.00 2015-06-24 08:47:51.625 175 12481.27 96.00 54620.45 88888.00 2015-06-24 08:47:51.750 175 12481.33 96.00 54620.45 88888.00 2015-06-24 08:47:51.875 175 12481.35 96.00 54620.45 88888.00 2015-06-24 08:47:52.000 175 12481.42 96.03 54620.45 88888.00 2015-06-24 08:47:52.125 175 12481.45 96.08 54620.47 88888.00 2015-06-24 08:47:52.250 175 12481.50 96.10 54620.47 88888.00 2015-06-24 08:47:52.375 175 12481.55 96.15 54620.47 88888.00 2015-06-24 08:47:52.500 175 12481.60 96.22 54620.47 88888.00 2015-06-24 08:47:52.625 175 12481.62 96.22 54620.47 88888.00 2015-06-24 08:47:52.750 175 12481.67 96.28 54620.50 88888.00 2015-06-24 08:47:52.875 175 12481.73 96.35 54620.50 88888.00 2015-06-24 08:47:53.000 175 12481.77 96.40 54620.50 88888.00 2015-06-24 08:47:53.125 175 12481.80 96.42 54620.50 88888.00 2015-06-24 08:47:53.250 175 12481.80 96.45 54620.53 88888.00 2015-06-24 08:47:53.375 175 12481.85 96.55 54620.53 88888.00 2015-06-24 08:47:53.500 175 12481.85 96.60 54620.57 88888.00 2015-06-24 08:47:53.625 175 12481.92 96.67 54620.57 88888.00 2015-06-24 08:47:53.750 175 12481.98 96.78 54620.55 88888.00 2015-06-24 08:47:53.875 175 12482.02 96.85 54620.55 88888.00 2015-06-24 08:47:54.000 175 12481.98 96.92 54620.57 88888.00 2015-06-24 08:47:54.125 175 12481.95 97.03 54620.57 88888.00 2015-06-24 08:47:54.250 175 12481.92 97.10 54620.60 88888.00 2015-06-24 08:47:54.375 175 12482.00 97.17 54620.62 88888.00 2015-06-24 08:47:54.500 175 12481.98 97.30 54620.65 88888.00 2015-06-24 08:47:54.625 175 12481.95 97.40 54620.65 88888.00 2015-06-24 08:47:54.750 175 12481.90 97.50 54620.65 88888.00 2015-06-24 08:47:54.875 175 12481.92 97.55 54620.65 88888.00 2015-06-24 08:47:55.000 175 12481.88 97.65 54620.62 88888.00 2015-06-24 08:47:55.125 175 12481.83 97.75 54620.68 88888.00 2015-06-24 08:47:55.250 175 12481.77 97.85 54620.72 88888.00 2015-06-24 08:47:55.375 175 12481.80 97.95 54620.75 88888.00 2015-06-24 08:47:55.500 175 12481.83 98.03 54620.75 88888.00 2015-06-24 08:47:55.625 175 12481.75 98.08 54620.75 88888.00 2015-06-24 08:47:55.750 175 12481.67 98.15 54620.78 88888.00 2015-06-24 08:47:55.875 175 12481.67 98.22 54620.80 88888.00 2015-06-24 08:47:56.000 175 12481.65 98.25 54620.80 88888.00 2015-06-24 08:47:56.125 175 12481.65 98.30 54620.82 88888.00 2015-06-24 08:47:56.250 175 12481.67 98.35 54620.82 88888.00 2015-06-24 08:47:56.375 175 12481.67 98.38 54620.82 88888.00 2015-06-24 08:47:56.500 175 12481.58 98.42 54620.85 88888.00 2015-06-24 08:47:56.625 175 12481.55 98.47 54620.88 88888.00 2015-06-24 08:47:56.750 175 12481.60 98.50 54620.90 88888.00 2015-06-24 08:47:56.875 175 12481.65 98.53 54620.90 88888.00 2015-06-24 08:47:57.000 175 12481.65 98.58 54620.93 88888.00 2015-06-24 08:47:57.125 175 12481.73 98.62 54620.95 88888.00 2015-06-24 08:47:57.250 175 12481.80 98.67 54620.97 88888.00 2015-06-24 08:47:57.375 175 12481.80 98.70 54620.97 88888.00 2015-06-24 08:47:57.500 175 12481.83 98.67 54620.97 88888.00 2015-06-24 08:47:57.625 175 12481.83 98.70 54620.97 88888.00 2015-06-24 08:47:57.750 175 12481.75 98.75 54621.03 88888.00 2015-06-24 08:47:57.875 175 12481.73 98.80 54621.07 88888.00 2015-06-24 08:47:58.000 175 12481.65 98.83 54621.07 88888.00 2015-06-24 08:47:58.125 175 12481.55 98.85 54621.10 88888.00 2015-06-24 08:47:58.250 175 12481.52 98.92 54621.18 88888.00 2015-06-24 08:47:58.375 175 12481.45 98.92 54621.20 88888.00 2015-06-24 08:47:58.500 175 12481.30 98.97 54621.25 88888.00 2015-06-24 08:47:58.625 175 12481.12 99.03 54621.30 88888.00 2015-06-24 08:47:58.750 175 12480.98 99.08 54621.32 88888.00 2015-06-24 08:47:58.875 175 12480.77 99.10 54621.40 88888.00 2015-06-24 08:47:59.000 175 12480.60 99.20 54621.45 88888.00 2015-06-24 08:47:59.125 175 12480.48 99.25 54621.47 88888.00 2015-06-24 08:47:59.250 175 12480.25 99.30 54621.53 88888.00 2015-06-24 08:47:59.375 175 12480.10 99.35 54621.57 88888.00 2015-06-24 08:47:59.500 175 12479.95 99.40 54621.60 88888.00 2015-06-24 08:47:59.625 175 12479.83 99.45 54621.62 88888.00 2015-06-24 08:47:59.750 175 12479.73 99.53 54621.68 88888.00 2015-06-24 08:47:59.875 175 12479.58 99.58 54621.70 88888.00 2015-06-24 08:48:00.000 175 12479.38 99.62 54621.70 88888.00 2015-06-24 08:48:00.125 175 12479.27 99.62 54621.72 88888.00 2015-06-24 08:48:00.250 175 12479.20 99.65 54621.80 88888.00 2015-06-24 08:48:00.375 175 12479.20 99.67 54621.80 88888.00 2015-06-24 08:48:00.500 175 12479.15 99.70 54621.82 88888.00 2015-06-24 08:48:00.625 175 12479.15 99.72 54621.85 88888.00 2015-06-24 08:48:00.750 175 12479.12 99.75 54621.88 88888.00 2015-06-24 08:48:00.875 175 12479.15 99.78 54621.95 88888.00 2015-06-24 08:48:01.000 175 12479.20 99.80 54621.95 88888.00 2015-06-24 08:48:01.125 175 12479.20 99.85 54621.97 88888.00 2015-06-24 08:48:01.250 175 12479.12 99.88 54622.03 88888.00 2015-06-24 08:48:01.375 175 12479.12 99.92 54622.00 88888.00 2015-06-24 08:48:01.500 175 12479.12 99.92 54622.03 88888.00 2015-06-24 08:48:01.625 175 12479.10 99.90 54622.03 88888.00 2015-06-24 08:48:01.750 175 12479.12 99.90 54622.05 88888.00 2015-06-24 08:48:01.875 175 12479.15 99.95 54622.05 88888.00 2015-06-24 08:48:02.000 175 12479.12 99.97 54622.10 88888.00 2015-06-24 08:48:02.125 175 12479.12 99.97 54622.10 88888.00 2015-06-24 08:48:02.250 175 12479.08 100.00 54622.12 88888.00 2015-06-24 08:48:02.375 175 12479.15 100.03 54622.15 88888.00 2015-06-24 08:48:02.500 175 12479.12 100.00 54622.15 88888.00 2015-06-24 08:48:02.625 175 12479.08 100.03 54622.15 88888.00 2015-06-24 08:48:02.750 175 12479.05 100.00 54622.18 88888.00 2015-06-24 08:48:02.875 175 12479.05 100.03 54622.20 88888.00 2015-06-24 08:48:03.000 175 12479.05 100.03 54622.20 88888.00 2015-06-24 08:48:03.125 175 12479.02 100.03 54622.22 88888.00 2015-06-24 08:48:03.250 175 12478.98 100.03 54622.22 88888.00 2015-06-24 08:48:03.375 175 12478.98 100.05 54622.22 88888.00 2015-06-24 08:48:03.500 175 12479.02 100.08 54622.22 88888.00 2015-06-24 08:48:03.625 175 12479.05 100.05 54622.22 88888.00 2015-06-24 08:48:03.750 175 12479.05 100.05 54622.20 88888.00 2015-06-24 08:48:03.875 175 12479.05 100.08 54622.20 88888.00 2015-06-24 08:48:04.000 175 12479.02 100.08 54622.20 88888.00 2015-06-24 08:48:04.125 175 12479.15 100.10 54622.25 88888.00 2015-06-24 08:48:04.250 175 12479.17 100.05 54622.25 88888.00 2015-06-24 08:48:04.375 175 12479.23 100.08 54622.22 88888.00 2015-06-24 08:48:04.500 175 12479.17 100.08 54622.25 88888.00 2015-06-24 08:48:04.625 175 12479.20 100.08 54622.22 88888.00 2015-06-24 08:48:04.750 175 12479.27 100.05 54622.25 88888.00 2015-06-24 08:48:04.875 175 12479.33 100.05 54622.22 88888.00 2015-06-24 08:48:05.000 175 12479.38 100.03 54622.20 88888.00 2015-06-24 08:48:05.125 175 12479.42 100.03 54622.20 88888.00 2015-06-24 08:48:05.250 175 12479.45 100.05 54622.20 88888.00 2015-06-24 08:48:05.375 175 12479.55 100.05 54622.20 88888.00 2015-06-24 08:48:05.500 175 12479.60 100.05 54622.20 88888.00 2015-06-24 08:48:05.625 175 12479.62 100.03 54622.22 88888.00 2015-06-24 08:48:05.750 175 12479.67 100.03 54622.22 88888.00 2015-06-24 08:48:05.875 175 12479.73 100.03 54622.22 88888.00 2015-06-24 08:48:06.000 175 12479.77 100.00 54622.22 88888.00 2015-06-24 08:48:06.125 175 12479.85 99.95 54622.22 88888.00 2015-06-24 08:48:06.250 175 12479.92 99.90 54622.25 88888.00 2015-06-24 08:48:06.375 175 12479.98 99.90 54622.22 88888.00 2015-06-24 08:48:06.500 175 12480.00 99.88 54622.25 88888.00 2015-06-24 08:48:06.625 175 12480.00 99.83 54622.25 88888.00 2015-06-24 08:48:06.750 175 12480.08 99.78 54622.25 88888.00 2015-06-24 08:48:06.875 175 12480.17 99.72 54622.28 88888.00 2015-06-24 08:48:07.000 175 12480.25 99.65 54622.28 88888.00 2015-06-24 08:48:07.125 175 12480.25 99.58 54622.30 88888.00 2015-06-24 08:48:07.250 175 12480.27 99.50 54622.32 88888.00 2015-06-24 08:48:07.375 175 12480.35 99.45 54622.30 88888.00 2015-06-24 08:48:07.500 175 12480.42 99.40 54622.28 88888.00 2015-06-24 08:48:07.625 175 12480.52 99.35 54622.30 88888.00 2015-06-24 08:48:07.750 175 12480.70 99.28 54622.32 88888.00 2015-06-24 08:48:07.875 175 12480.73 99.25 54622.35 88888.00 2015-06-24 08:48:08.000 175 12480.70 99.22 54622.32 88888.00 2015-06-24 08:48:08.125 175 12480.77 99.20 54622.38 88888.00 2015-06-24 08:48:08.250 175 12480.83 99.15 54622.40 88888.00 2015-06-24 08:48:08.375 175 12480.95 99.15 54622.38 88888.00 2015-06-24 08:48:08.500 175 12481.00 99.15 54622.38 88888.00 2015-06-24 08:48:08.625 175 12481.02 99.15 54622.38 88888.00 2015-06-24 08:48:08.750 175 12481.00 99.15 54622.40 88888.00 2015-06-24 08:48:08.875 175 12481.02 99.17 54622.40 88888.00 2015-06-24 08:48:09.000 175 12481.10 99.17 54622.40 88888.00 2015-06-24 08:48:09.125 175 12481.15 99.17 54622.40 88888.00 2015-06-24 08:48:09.250 175 12481.23 99.17 54622.40 88888.00 2015-06-24 08:48:09.375 175 12481.33 99.20 54622.45 88888.00 2015-06-24 08:48:09.500 175 12481.42 99.20 54622.45 88888.00 2015-06-24 08:48:09.625 175 12481.48 99.17 54622.45 88888.00 2015-06-24 08:48:09.750 175 12481.45 99.17 54622.43 88888.00 2015-06-24 08:48:09.875 175 12481.42 99.12 54622.43 88888.00 2015-06-24 08:48:10.000 175 12481.45 99.10 54622.45 88888.00 2015-06-24 08:48:10.125 175 12481.40 99.10 54622.47 88888.00 2015-06-24 08:48:10.250 175 12481.38 99.08 54622.47 88888.00 2015-06-24 08:48:10.375 175 12481.33 99.08 54622.45 88888.00 2015-06-24 08:48:10.500 175 12481.30 99.05 54622.45 88888.00 2015-06-24 08:48:10.625 175 12481.27 99.00 54622.50 88888.00 2015-06-24 08:48:10.750 175 12481.30 98.92 54622.50 88888.00 2015-06-24 08:48:10.875 175 12481.35 98.90 54622.53 88888.00 2015-06-24 08:48:11.000 175 12481.33 98.83 54622.53 88888.00 2015-06-24 08:48:11.125 175 12481.33 98.75 54622.57 88888.00 2015-06-24 08:48:11.250 175 12481.38 98.65 54622.57 88888.00 2015-06-24 08:48:11.375 175 12481.35 98.60 54622.57 88888.00 2015-06-24 08:48:11.500 175 12481.27 98.53 54622.60 88888.00 2015-06-24 08:48:11.625 175 12481.27 98.47 54622.62 88888.00 2015-06-24 08:48:11.750 175 12481.33 98.42 54622.62 88888.00 2015-06-24 08:48:11.875 175 12481.40 98.38 54622.65 88888.00 2015-06-24 08:48:12.000 175 12481.30 98.33 54622.68 88888.00 2015-06-24 08:48:12.125 175 12481.23 98.30 54622.68 88888.00 2015-06-24 08:48:12.250 175 12481.25 98.22 54622.70 88888.00 2015-06-24 08:48:12.375 175 12481.25 98.22 54622.72 88888.00 2015-06-24 08:48:12.500 175 12481.20 98.22 54622.78 88888.00 2015-06-24 08:48:12.625 175 12481.10 98.22 54622.80 88888.00 2015-06-24 08:48:12.750 175 12481.05 98.20 54622.82 88888.00 2015-06-24 08:48:12.875 175 12481.10 98.17 54622.82 88888.00 2015-06-24 08:48:13.000 175 12481.05 98.12 54622.82 88888.00 2015-06-24 08:48:13.125 175 12480.98 98.12 54622.88 88888.00 2015-06-24 08:48:13.250 175 12480.95 98.08 54622.88 88888.00 2015-06-24 08:48:13.375 175 12480.90 98.08 54622.88 88888.00 2015-06-24 08:48:13.500 175 12480.88 98.03 54622.93 88888.00 2015-06-24 08:48:13.625 175 12480.92 98.08 54623.00 88888.00 2015-06-24 08:48:13.750 175 12480.90 98.10 54623.00 88888.00 2015-06-24 08:48:13.875 175 12480.88 98.08 54623.00 88888.00 2015-06-24 08:48:14.000 175 12480.90 98.08 54622.97 88888.00 2015-06-24 08:48:14.125 175 12480.92 98.10 54623.00 88888.00 2015-06-24 08:48:14.250 175 12480.95 98.12 54623.03 88888.00 2015-06-24 08:48:14.375 175 12481.00 98.17 54623.03 88888.00 2015-06-24 08:48:14.500 175 12481.08 98.22 54623.05 88888.00 2015-06-24 08:48:14.625 175 12481.05 98.28 54623.07 88888.00 2015-06-24 08:48:14.750 175 12481.05 98.33 54623.07 88888.00 2015-06-24 08:48:14.875 175 12481.05 98.40 54623.10 88888.00 2015-06-24 08:48:15.000 175 12481.08 98.45 54623.12 88888.00 2015-06-24 08:48:15.125 175 12481.10 98.53 54623.12 88888.00 2015-06-24 08:48:15.250 175 12481.08 98.58 54623.10 88888.00 2015-06-24 08:48:15.375 175 12481.10 98.65 54623.10 88888.00 2015-06-24 08:48:15.500 175 12481.12 98.78 54623.12 88888.00 2015-06-24 08:48:15.625 175 12481.17 98.88 54623.15 88888.00 2015-06-24 08:48:15.750 175 12481.23 98.92 54623.15 88888.00 2015-06-24 08:48:15.875 175 12481.25 98.97 54623.15 88888.00 2015-06-24 08:48:16.000 175 12481.30 99.08 54623.12 88888.00 2015-06-24 08:48:16.125 175 12481.33 99.12 54623.10 88888.00 2015-06-24 08:48:16.250 175 12481.27 99.20 54623.12 88888.00 2015-06-24 08:48:16.375 175 12481.40 99.25 54623.12 88888.00 2015-06-24 08:48:16.500 175 12481.52 99.30 54623.12 88888.00 2015-06-24 08:48:16.625 175 12481.55 99.33 54623.12 88888.00 2015-06-24 08:48:16.750 175 12481.55 99.35 54623.10 88888.00 2015-06-24 08:48:16.875 175 12481.58 99.40 54623.10 88888.00 2015-06-24 08:48:17.000 175 12481.60 99.53 54623.10 88888.00 2015-06-24 08:48:17.125 175 12481.58 99.58 54623.12 88888.00 2015-06-24 08:48:17.250 175 12481.55 99.62 54623.15 88888.00 2015-06-24 08:48:17.375 175 12481.58 99.67 54623.15 88888.00 2015-06-24 08:48:17.500 175 12481.60 99.78 54623.15 88888.00 2015-06-24 08:48:17.625 175 12481.60 99.83 54623.18 88888.00 2015-06-24 08:48:17.750 175 12481.58 99.92 54623.18 88888.00 2015-06-24 08:48:17.875 175 12481.50 100.00 54623.20 88888.00 2015-06-24 08:48:18.000 175 12481.50 100.08 54623.15 88888.00 2015-06-24 08:48:18.125 175 12481.45 100.15 54623.18 88888.00 2015-06-24 08:48:18.250 175 12481.35 100.28 54623.15 88888.00 2015-06-24 08:48:18.375 175 12481.33 100.35 54623.15 88888.00 2015-06-24 08:48:18.500 175 12481.30 100.42 54623.15 88888.00 2015-06-24 08:48:18.625 175 12481.23 100.53 54623.15 88888.00 2015-06-24 08:48:18.750 175 12481.20 100.62 54623.15 88888.00 2015-06-24 08:48:18.875 175 12481.20 100.72 54623.12 88888.00 2015-06-24 08:48:19.000 175 12481.20 100.80 54623.12 88888.00 2015-06-24 08:48:19.125 175 12481.15 100.88 54623.12 88888.00 2015-06-24 08:48:19.250 175 12481.05 100.97 54623.12 88888.00 2015-06-24 08:48:19.375 175 12481.08 101.05 54623.12 88888.00 2015-06-24 08:48:19.500 175 12481.08 101.12 54623.15 88888.00 2015-06-24 08:48:19.625 175 12481.10 101.22 54623.12 88888.00 2015-06-24 08:48:19.750 175 12481.12 101.33 54623.12 88888.00 2015-06-24 08:48:19.875 175 12481.12 101.40 54623.12 88888.00 2015-06-24 08:48:20.000 175 12481.17 101.45 54623.12 88888.00 2015-06-24 08:48:20.125 175 12481.23 101.47 54623.10 88888.00 2015-06-24 08:48:20.250 175 12481.27 101.55 54623.12 88888.00 2015-06-24 08:48:20.375 175 12481.33 101.60 54623.12 88888.00 2015-06-24 08:48:20.500 175 12481.27 101.65 54623.12 88888.00 2015-06-24 08:48:20.625 175 12481.30 101.72 54623.12 88888.00 2015-06-24 08:48:20.750 175 12481.33 101.80 54623.15 88888.00 2015-06-24 08:48:20.875 175 12481.33 101.92 54623.18 88888.00 2015-06-24 08:48:21.000 175 12481.38 102.00 54623.18 88888.00 2015-06-24 08:48:21.125 175 12481.35 102.03 54623.20 88888.00 2015-06-24 08:48:21.250 175 12481.23 102.10 54623.22 88888.00 2015-06-24 08:48:21.375 175 12481.20 102.17 54623.22 88888.00 2015-06-24 08:48:21.500 175 12481.25 102.25 54623.25 88888.00 2015-06-24 08:48:21.625 175 12481.23 102.30 54623.25 88888.00 2015-06-24 08:48:21.750 175 12481.23 102.35 54623.30 88888.00 2015-06-24 08:48:21.875 175 12481.23 102.40 54623.28 88888.00 2015-06-24 08:48:22.000 175 12481.20 102.42 54623.30 88888.00 2015-06-24 08:48:22.125 175 12481.20 102.47 54623.30 88888.00 2015-06-24 08:48:22.250 175 12481.23 102.50 54623.32 88888.00 2015-06-24 08:48:22.375 175 12481.27 102.55 54623.35 88888.00 2015-06-24 08:48:22.500 175 12481.30 102.60 54623.35 88888.00 2015-06-24 08:48:22.625 175 12481.30 102.60 54623.38 88888.00 2015-06-24 08:48:22.750 175 12481.33 102.65 54623.38 88888.00 2015-06-24 08:48:22.875 175 12481.42 102.70 54623.38 88888.00 2015-06-24 08:48:23.000 175 12481.55 102.75 54623.35 88888.00 2015-06-24 08:48:23.125 175 12481.65 102.83 54623.35 88888.00 2015-06-24 08:48:23.250 175 12481.77 102.83 54623.38 88888.00 2015-06-24 08:48:23.375 175 12481.85 102.90 54623.40 88888.00 2015-06-24 08:48:23.500 175 12481.90 102.95 54623.40 88888.00 2015-06-24 08:48:23.625 175 12481.95 103.00 54623.38 88888.00 2015-06-24 08:48:23.750 175 12482.08 103.05 54623.43 88888.00 2015-06-24 08:48:23.875 175 12482.12 103.08 54623.43 88888.00 2015-06-24 08:48:24.000 175 12482.17 103.15 54623.43 88888.00 2015-06-24 08:48:24.125 175 12482.27 103.20 54623.45 88888.00 2015-06-24 08:48:24.250 175 12482.33 103.28 54623.45 88888.00 2015-06-24 08:48:24.375 175 12482.38 103.35 54623.47 88888.00 2015-06-24 08:48:24.500 175 12482.40 103.40 54623.47 88888.00 2015-06-24 08:48:24.625 175 12482.48 103.45 54623.47 88888.00 2015-06-24 08:48:24.750 175 12482.50 103.53 54623.50 88888.00 2015-06-24 08:48:24.875 175 12482.50 103.58 54623.50 88888.00 2015-06-24 08:48:25.000 175 12482.48 103.65 54623.50 88888.00 2015-06-24 08:48:25.125 175 12482.52 103.72 54623.57 88888.00 2015-06-24 08:48:25.250 175 12482.58 103.78 54623.53 88888.00 2015-06-24 08:48:25.375 175 12482.60 103.80 54623.50 88888.00 2015-06-24 08:48:25.500 175 12482.50 103.88 54623.50 88888.00 2015-06-24 08:48:25.625 175 12482.50 103.92 54623.53 88888.00 2015-06-24 08:48:25.750 175 12482.48 103.95 54623.53 88888.00 2015-06-24 08:48:25.875 175 12482.52 104.00 54623.57 88888.00 2015-06-24 08:48:26.000 175 12482.55 104.05 54623.60 88888.00 2015-06-24 08:48:26.125 175 12482.52 104.05 54623.62 88888.00 2015-06-24 08:48:26.250 175 12482.50 104.10 54623.62 88888.00 2015-06-24 08:48:26.375 175 12482.52 104.15 54623.62 88888.00 2015-06-24 08:48:26.500 175 12482.60 104.15 54623.65 88888.00 2015-06-24 08:48:26.625 175 12482.62 104.17 54623.60 88888.00 2015-06-24 08:48:26.750 175 12482.65 104.22 54623.62 88888.00 2015-06-24 08:48:26.875 175 12482.75 104.33 54623.68 88888.00 2015-06-24 08:48:27.000 175 12482.85 104.38 54623.70 88888.00 2015-06-24 08:48:27.125 175 12482.92 104.40 54623.70 88888.00 2015-06-24 08:48:27.250 175 12482.92 104.38 54623.70 88888.00 2015-06-24 08:48:27.375 175 12483.00 104.45 54623.68 88888.00 2015-06-24 08:48:27.500 175 12483.10 104.47 54623.70 88888.00 2015-06-24 08:48:27.625 175 12483.17 104.55 54623.68 88888.00 2015-06-24 08:48:27.750 175 12483.25 104.58 54623.68 88888.00 2015-06-24 08:48:27.875 175 12483.33 104.60 54623.68 88888.00 2015-06-24 08:48:28.000 175 12483.48 104.65 54623.70 88888.00 2015-06-24 08:48:28.125 175 12483.65 104.70 54623.75 88888.00 2015-06-24 08:48:28.250 175 12483.70 104.72 54623.75 88888.00 2015-06-24 08:48:28.375 175 12483.80 104.75 54623.72 88888.00 2015-06-24 08:48:28.500 175 12483.90 104.78 54623.68 88888.00 2015-06-24 08:48:28.625 175 12484.00 104.78 54623.65 88888.00 2015-06-24 08:48:28.750 175 12484.12 104.78 54623.65 88888.00 2015-06-24 08:48:28.875 175 12484.17 104.80 54623.65 88888.00 2015-06-24 08:48:29.000 175 12484.27 104.83 54623.68 88888.00 2015-06-24 08:48:29.125 175 12484.38 104.85 54623.70 88888.00 2015-06-24 08:48:29.250 175 12484.45 104.83 54623.68 88888.00 2015-06-24 08:48:29.375 175 12484.55 104.85 54623.65 88888.00 2015-06-24 08:48:29.500 175 12484.65 104.85 54623.62 88888.00 2015-06-24 08:48:29.625 175 12484.73 104.85 54623.60 88888.00 2015-06-24 08:48:29.750 175 12484.80 104.88 54623.60 88888.00 2015-06-24 08:48:29.875 175 12484.92 104.92 54623.60 88888.00 2015-06-24 08:48:30.000 175 12485.05 104.90 54623.57 88888.00 2015-06-24 08:48:30.125 175 12485.12 104.90 54623.55 88888.00 2015-06-24 08:48:30.250 175 12485.20 104.88 54623.53 88888.00 2015-06-24 08:48:30.375 175 12485.25 104.92 54623.55 88888.00 2015-06-24 08:48:30.500 175 12485.35 104.95 54623.55 88888.00 2015-06-24 08:48:30.625 175 12485.35 104.92 54623.55 88888.00 2015-06-24 08:48:30.750 175 12485.42 104.95 54623.53 88888.00 2015-06-24 08:48:30.875 175 12485.55 104.97 54623.50 88888.00 2015-06-24 08:48:31.000 175 12485.62 105.00 54623.50 88888.00 2015-06-24 08:48:31.125 175 12485.70 105.05 54623.50 88888.00 2015-06-24 08:48:31.250 175 12485.75 105.05 54623.50 88888.00 2015-06-24 08:48:31.375 175 12485.83 105.10 54623.47 88888.00 2015-06-24 08:48:31.500 175 12485.90 105.10 54623.50 88888.00 2015-06-24 08:48:31.625 175 12485.95 105.15 54623.45 88888.00 2015-06-24 08:48:31.750 175 12486.00 105.15 54623.40 88888.00 2015-06-24 08:48:31.875 175 12486.12 105.17 54623.43 88888.00 2015-06-24 08:48:32.000 175 12486.23 105.17 54623.35 88888.00 2015-06-24 08:48:32.125 175 12486.35 105.25 54623.35 88888.00 2015-06-24 08:48:32.250 175 12486.40 105.28 54623.35 88888.00 2015-06-24 08:48:32.375 175 12486.48 105.28 54623.32 88888.00 2015-06-24 08:48:32.500 175 12486.58 105.28 54623.30 88888.00 2015-06-24 08:48:32.625 175 12486.62 105.28 54623.28 88888.00 2015-06-24 08:48:32.750 175 12486.70 105.33 54623.25 88888.00 2015-06-24 08:48:32.875 175 12486.85 105.38 54623.22 88888.00 2015-06-24 08:48:33.000 175 12486.88 105.42 54623.22 88888.00 2015-06-24 08:48:33.125 175 12486.90 105.47 54623.20 88888.00 2015-06-24 08:48:33.250 175 12487.00 105.47 54623.20 88888.00 2015-06-24 08:48:33.375 175 12487.05 105.53 54623.20 88888.00 2015-06-24 08:48:33.500 175 12487.12 105.55 54623.18 88888.00 2015-06-24 08:48:33.625 175 12487.23 105.58 54623.12 88888.00 2015-06-24 08:48:33.750 175 12487.33 105.60 54623.12 88888.00 2015-06-24 08:48:33.875 175 12487.35 105.62 54623.10 88888.00 2015-06-24 08:48:34.000 175 12487.40 105.65 54623.10 88888.00 2015-06-24 08:48:34.125 175 12487.42 105.67 54623.10 88888.00 2015-06-24 08:48:34.250 175 12487.40 105.65 54623.05 88888.00 2015-06-24 08:48:34.375 175 12487.52 105.67 54623.00 88888.00 2015-06-24 08:48:34.500 175 12487.60 105.72 54622.97 88888.00 2015-06-24 08:48:34.625 175 12487.62 105.78 54622.97 88888.00 2015-06-24 08:48:34.750 175 12487.65 105.80 54622.97 88888.00 2015-06-24 08:48:34.875 175 12487.73 105.83 54622.95 88888.00 2015-06-24 08:48:35.000 175 12487.73 105.83 54622.88 88888.00 2015-06-24 08:48:35.125 175 12487.70 105.88 54622.88 88888.00 2015-06-24 08:48:35.250 175 12487.67 105.90 54622.85 88888.00 2015-06-24 08:48:35.375 175 12487.62 105.95 54622.85 88888.00 2015-06-24 08:48:35.500 175 12487.62 106.00 54622.88 88888.00 2015-06-24 08:48:35.625 175 12487.60 106.00 54622.82 88888.00 2015-06-24 08:48:35.750 175 12487.55 106.05 54622.82 88888.00 2015-06-24 08:48:35.875 175 12487.50 106.12 54622.82 88888.00 2015-06-24 08:48:36.000 175 12487.45 106.17 54622.80 88888.00 2015-06-24 08:48:36.125 175 12487.48 106.17 54622.82 88888.00 2015-06-24 08:48:36.250 175 12487.40 106.22 54622.80 88888.00 2015-06-24 08:48:36.375 175 12487.33 106.22 54622.78 88888.00 2015-06-24 08:48:36.500 175 12487.27 106.22 54622.75 88888.00 2015-06-24 08:48:36.625 175 12487.27 106.25 54622.82 88888.00 2015-06-24 08:48:36.750 175 12487.30 106.28 54622.82 88888.00 2015-06-24 08:48:36.875 175 12487.27 106.30 54622.82 88888.00 2015-06-24 08:48:37.000 175 12487.25 106.33 54622.82 88888.00 2015-06-24 08:48:37.125 175 12487.20 106.35 54622.85 88888.00 2015-06-24 08:48:37.250 175 12487.12 106.33 54622.88 88888.00 2015-06-24 08:48:37.375 175 12487.15 106.38 54622.88 88888.00 2015-06-24 08:48:37.500 175 12487.15 106.40 54622.88 88888.00 2015-06-24 08:48:37.625 175 12487.08 106.45 54622.88 88888.00 2015-06-24 08:48:37.750 175 12487.05 106.45 54622.93 88888.00 2015-06-24 08:48:37.875 175 12486.98 106.40 54622.93 88888.00 2015-06-24 08:48:38.000 175 12486.92 106.40 54622.90 88888.00 2015-06-24 08:48:38.125 175 12486.90 106.40 54622.93 88888.00 2015-06-24 08:48:38.250 175 12486.85 106.42 54622.95 88888.00 2015-06-24 08:48:38.375 175 12486.85 106.42 54622.95 88888.00 2015-06-24 08:48:38.500 175 12486.85 106.38 54622.95 88888.00 2015-06-24 08:48:38.625 175 12486.83 106.35 54622.95 88888.00 2015-06-24 08:48:38.750 175 12486.73 106.35 54622.95 88888.00 2015-06-24 08:48:38.875 175 12486.70 106.33 54623.03 88888.00 2015-06-24 08:48:39.000 175 12486.70 106.30 54623.07 88888.00 2015-06-24 08:48:39.125 175 12486.73 106.25 54623.07 88888.00 2015-06-24 08:48:39.250 175 12486.70 106.20 54623.07 88888.00 2015-06-24 08:48:39.375 175 12486.73 106.20 54623.07 88888.00 2015-06-24 08:48:39.500 175 12486.73 106.17 54623.12 88888.00 2015-06-24 08:48:39.625 175 12486.77 106.12 54623.15 88888.00 2015-06-24 08:48:39.750 175 12486.75 106.08 54623.12 88888.00 2015-06-24 08:48:39.875 175 12486.75 106.03 54623.12 88888.00 2015-06-24 08:48:40.000 175 12486.73 105.97 54623.12 88888.00 2015-06-24 08:48:40.125 175 12486.75 105.92 54623.15 88888.00 2015-06-24 08:48:40.250 175 12486.77 105.88 54623.20 88888.00 2015-06-24 08:48:40.375 175 12486.83 105.80 54623.20 88888.00 2015-06-24 08:48:40.500 175 12486.83 105.75 54623.18 88888.00 2015-06-24 08:48:40.625 175 12486.90 105.70 54623.18 88888.00 2015-06-24 08:48:40.750 175 12486.98 105.65 54623.20 88888.00 2015-06-24 08:48:40.875 175 12487.05 105.60 54623.18 88888.00 2015-06-24 08:48:41.000 175 12487.15 105.50 54623.20 88888.00 2015-06-24 08:48:41.125 175 12487.20 105.45 54623.20 88888.00 2015-06-24 08:48:41.250 175 12487.10 105.33 54623.20 88888.00 2015-06-24 08:48:41.375 175 12487.12 105.30 54623.22 88888.00 2015-06-24 08:48:41.500 175 12487.23 105.20 54623.22 88888.00 2015-06-24 08:48:41.625 175 12487.27 105.15 54623.22 88888.00 2015-06-24 08:48:41.750 175 12487.38 105.12 54623.22 88888.00 2015-06-24 08:48:41.875 175 12487.45 105.05 54623.20 88888.00 2015-06-24 08:48:42.000 175 12487.50 104.95 54623.18 88888.00 2015-06-24 08:48:42.125 175 12487.60 104.92 54623.20 88888.00 2015-06-24 08:48:42.250 175 12487.62 104.83 54623.15 88888.00 2015-06-24 08:48:42.375 175 12487.67 104.80 54623.18 88888.00 2015-06-24 08:48:42.500 175 12487.77 104.78 54623.20 88888.00 2015-06-24 08:48:42.625 175 12487.85 104.75 54623.18 88888.00 2015-06-24 08:48:42.750 175 12487.95 104.72 54623.15 88888.00 2015-06-24 08:48:42.875 175 12488.00 104.72 54623.18 88888.00 2015-06-24 08:48:43.000 175 12488.05 104.70 54623.18 88888.00 2015-06-24 08:48:43.125 175 12488.12 104.65 54623.15 88888.00 2015-06-24 08:48:43.250 175 12488.17 104.62 54623.12 88888.00 2015-06-24 08:48:43.375 175 12488.27 104.67 54623.12 88888.00 2015-06-24 08:48:43.500 175 12488.35 104.70 54623.12 88888.00 2015-06-24 08:48:43.625 175 12488.40 104.72 54623.07 88888.00 2015-06-24 08:48:43.750 175 12488.40 104.72 54623.07 88888.00 2015-06-24 08:48:43.875 175 12488.40 104.75 54623.03 88888.00 2015-06-24 08:48:44.000 175 12488.45 104.78 54623.03 88888.00 2015-06-24 08:48:44.125 175 12488.50 104.83 54623.03 88888.00 2015-06-24 08:48:44.250 175 12488.55 104.88 54623.00 88888.00 2015-06-24 08:48:44.375 175 12488.58 104.85 54622.97 88888.00 2015-06-24 08:48:44.500 175 12488.60 104.88 54622.95 88888.00 2015-06-24 08:48:44.625 175 12488.65 104.90 54622.93 88888.00 2015-06-24 08:48:44.750 175 12488.65 104.95 54622.90 88888.00 2015-06-24 08:48:44.875 175 12488.60 105.00 54622.93 88888.00 2015-06-24 08:48:45.000 175 12488.48 105.05 54622.90 88888.00 2015-06-24 08:48:45.125 175 12488.40 105.08 54622.93 88888.00 2015-06-24 08:48:45.250 175 12488.42 105.08 54622.88 88888.00 2015-06-24 08:48:45.375 175 12488.48 105.10 54622.85 88888.00 2015-06-24 08:48:45.500 175 12488.52 105.15 54622.82 88888.00 2015-06-24 08:48:45.625 175 12488.52 105.20 54622.82 88888.00 2015-06-24 08:48:45.750 175 12488.50 105.22 54622.85 88888.00 2015-06-24 08:48:45.875 175 12488.52 105.22 54622.82 88888.00 2015-06-24 08:48:46.000 175 12488.60 105.28 54622.80 88888.00 2015-06-24 08:48:46.125 175 12488.60 105.28 54622.80 88888.00 2015-06-24 08:48:46.250 175 12488.58 105.30 54622.78 88888.00 2015-06-24 08:48:46.375 175 12488.62 105.38 54622.78 88888.00 2015-06-24 08:48:46.500 175 12488.60 105.35 54622.75 88888.00 2015-06-24 08:48:46.625 175 12488.60 105.35 54622.75 88888.00 2015-06-24 08:48:46.750 175 12488.67 105.38 54622.75 88888.00 2015-06-24 08:48:46.875 175 12488.73 105.38 54622.75 88888.00 2015-06-24 08:48:47.000 175 12488.73 105.35 54622.70 88888.00 2015-06-24 08:48:47.125 175 12488.73 105.33 54622.72 88888.00 2015-06-24 08:48:47.250 175 12488.75 105.33 54622.70 88888.00 2015-06-24 08:48:47.375 175 12488.88 105.38 54622.70 88888.00 2015-06-24 08:48:47.500 175 12488.92 105.38 54622.70 88888.00 2015-06-24 08:48:47.625 175 12489.00 105.33 54622.70 88888.00 2015-06-24 08:48:47.750 175 12489.08 105.28 54622.68 88888.00 2015-06-24 08:48:47.875 175 12489.15 105.30 54622.68 88888.00 2015-06-24 08:48:48.000 175 12489.20 105.30 54622.68 88888.00 2015-06-24 08:48:48.125 175 12489.20 105.28 54622.65 88888.00 2015-06-24 08:48:48.250 175 12489.27 105.28 54622.65 88888.00 2015-06-24 08:48:48.375 175 12489.35 105.30 54622.65 88888.00 2015-06-24 08:48:48.500 175 12489.48 105.30 54622.62 88888.00 2015-06-24 08:48:48.625 175 12489.50 105.33 54622.60 88888.00 2015-06-24 08:48:48.750 175 12489.55 105.35 54622.62 88888.00 2015-06-24 08:48:48.875 175 12489.65 105.38 54622.57 88888.00 2015-06-24 08:48:49.000 175 12489.75 105.35 54622.53 88888.00 2015-06-24 08:48:49.125 175 12489.85 105.40 54622.53 88888.00 2015-06-24 08:48:49.250 175 12489.88 105.42 54622.53 88888.00 2015-06-24 08:48:49.375 175 12489.98 105.47 54622.53 88888.00 2015-06-24 08:48:49.500 175 12490.05 105.50 54622.50 88888.00 2015-06-24 08:48:49.625 175 12490.10 105.53 54622.50 88888.00 2015-06-24 08:48:49.750 175 12490.15 105.58 54622.50 88888.00 2015-06-24 08:48:49.875 175 12490.17 105.55 54622.45 88888.00 2015-06-24 08:48:50.000 175 12490.27 105.58 54622.40 88888.00 2015-06-24 08:48:50.125 175 12490.38 105.60 54622.40 88888.00 2015-06-24 08:48:50.250 175 12490.42 105.67 54622.38 88888.00 2015-06-24 08:48:50.375 175 12490.42 105.72 54622.38 88888.00 2015-06-24 08:48:50.500 175 12490.42 105.72 54622.35 88888.00 2015-06-24 08:48:50.625 175 12490.48 105.78 54622.35 88888.00 2015-06-24 08:48:50.750 175 12490.52 105.83 54622.35 88888.00 2015-06-24 08:48:50.875 175 12490.58 105.85 54622.32 88888.00 2015-06-24 08:48:51.000 175 12490.60 105.90 54622.30 88888.00 2015-06-24 08:48:51.125 175 12490.62 105.90 54622.32 88888.00 2015-06-24 08:48:51.250 175 12490.65 105.95 54622.30 88888.00 2015-06-24 08:48:51.375 175 12490.73 105.97 54622.28 88888.00 2015-06-24 08:48:51.500 175 12490.80 105.97 54622.22 88888.00 2015-06-24 08:48:51.625 175 12490.83 106.00 54622.20 88888.00 2015-06-24 08:48:51.750 175 12490.85 106.03 54622.15 88888.00 2015-06-24 08:48:51.875 175 12490.88 106.05 54622.15 88888.00 2015-06-24 08:48:52.000 175 12490.88 106.08 54622.12 88888.00 2015-06-24 08:48:52.125 175 12490.92 106.05 54622.12 88888.00 2015-06-24 08:48:52.250 175 12490.92 106.05 54622.10 88888.00 2015-06-24 08:48:52.375 175 12491.00 106.05 54622.10 88888.00 2015-06-24 08:48:52.500 175 12491.02 106.10 54622.10 88888.00 2015-06-24 08:48:52.625 175 12491.12 106.10 54622.07 88888.00 2015-06-24 08:48:52.750 175 12491.20 106.05 54622.05 88888.00 2015-06-24 08:48:52.875 175 12491.27 106.03 54622.03 88888.00 2015-06-24 08:48:53.000 175 12491.30 106.03 54622.00 88888.00 2015-06-24 08:48:53.125 175 12491.42 106.03 54621.97 88888.00 2015-06-24 08:48:53.250 175 12491.50 106.00 54621.97 88888.00 2015-06-24 08:48:53.375 175 12491.55 105.97 54621.90 88888.00 2015-06-24 08:48:53.500 175 12491.62 105.97 54621.88 88888.00 2015-06-24 08:48:53.625 175 12491.73 106.00 54621.90 88888.00 2015-06-24 08:48:53.750 175 12491.75 105.97 54621.85 88888.00 2015-06-24 08:48:53.875 175 12491.77 105.92 54621.88 88888.00 2015-06-24 08:48:54.000 175 12491.85 105.90 54621.85 88888.00 2015-06-24 08:48:54.125 175 12491.85 105.88 54621.85 88888.00 2015-06-24 08:48:54.250 175 12491.85 105.85 54621.85 88888.00 2015-06-24 08:48:54.375 175 12491.95 105.83 54621.80 88888.00 2015-06-24 08:48:54.500 175 12491.95 105.80 54621.82 88888.00 2015-06-24 08:48:54.625 175 12491.95 105.80 54621.78 88888.00 2015-06-24 08:48:54.750 175 12492.00 105.78 54621.78 88888.00 2015-06-24 08:48:54.875 175 12492.00 105.75 54621.75 88888.00 2015-06-24 08:48:55.000 175 12492.08 105.78 54621.75 88888.00 2015-06-24 08:48:55.125 175 12492.10 105.78 54621.72 88888.00 2015-06-24 08:48:55.250 175 12492.12 105.78 54621.70 88888.00 2015-06-24 08:48:55.375 175 12492.15 105.78 54621.70 88888.00 2015-06-24 08:48:55.500 175 12492.12 105.75 54621.68 88888.00 2015-06-24 08:48:55.625 175 12492.17 105.78 54621.68 88888.00 2015-06-24 08:48:55.750 175 12492.20 105.83 54621.68 88888.00 2015-06-24 08:48:55.875 175 12492.23 105.80 54621.62 88888.00 2015-06-24 08:48:56.000 175 12492.25 105.83 54621.60 88888.00 2015-06-24 08:48:56.125 175 12492.27 105.90 54621.60 88888.00 2015-06-24 08:48:56.250 175 12492.27 105.92 54621.57 88888.00 2015-06-24 08:48:56.375 175 12492.33 105.97 54621.57 88888.00 2015-06-24 08:48:56.500 175 12492.30 106.03 54621.57 88888.00 2015-06-24 08:48:56.625 175 12492.27 106.03 54621.53 88888.00 2015-06-24 08:48:56.750 175 12492.27 106.05 54621.47 88888.00 2015-06-24 08:48:56.875 175 12492.25 106.08 54621.47 88888.00 2015-06-24 08:48:57.000 175 12492.20 106.10 54621.45 88888.00 2015-06-24 08:48:57.125 175 12492.17 106.17 54621.45 88888.00 2015-06-24 08:48:57.250 175 12492.12 106.17 54621.45 88888.00 2015-06-24 08:48:57.375 175 12492.15 106.22 54621.45 88888.00 2015-06-24 08:48:57.500 175 12492.10 106.28 54621.45 88888.00 2015-06-24 08:48:57.625 175 12492.02 106.30 54621.45 88888.00 2015-06-24 08:48:57.750 175 12491.98 106.33 54621.43 88888.00 2015-06-24 08:48:57.875 175 12491.92 106.33 54621.38 88888.00 2015-06-24 08:48:58.000 175 12491.83 106.35 54621.32 88888.00 2015-06-24 08:48:58.125 175 12491.75 106.35 54621.32 88888.00 2015-06-24 08:48:58.250 175 12491.62 106.33 54621.32 88888.00 2015-06-24 08:48:58.375 175 12491.70 106.35 54621.32 88888.00 2015-06-24 08:48:58.500 175 12491.60 106.40 54621.35 88888.00 2015-06-24 08:48:58.625 175 12491.48 106.35 54621.35 88888.00 2015-06-24 08:48:58.750 175 12491.48 106.33 54621.30 88888.00 2015-06-24 08:48:58.875 175 12491.48 106.33 54621.30 88888.00 2015-06-24 08:48:59.000 175 12491.40 106.30 54621.30 88888.00 2015-06-24 08:48:59.125 175 12491.35 106.30 54621.30 88888.00 2015-06-24 08:48:59.250 175 12491.27 106.28 54621.32 88888.00 2015-06-24 08:48:59.375 175 12491.27 106.28 54621.30 88888.00 2015-06-24 08:48:59.500 175 12491.38 106.25 54621.28 88888.00 2015-06-24 08:48:59.625 175 12491.35 106.22 54621.25 88888.00 2015-06-24 08:48:59.750 175 12491.25 106.22 54621.28 88888.00 2015-06-24 08:48:59.875 175 12491.15 106.20 54621.28 88888.00 2015-06-24 08:49:00.000 175 12491.17 106.20 54621.28 88888.00 2015-06-24 08:49:00.125 175 12491.17 106.17 54621.28 88888.00 2015-06-24 08:49:00.250 175 12491.12 106.12 54621.22 88888.00 2015-06-24 08:49:00.375 175 12491.15 106.15 54621.22 88888.00 2015-06-24 08:49:00.500 175 12491.15 106.12 54621.22 88888.00 2015-06-24 08:49:00.625 175 12491.15 106.12 54621.22 88888.00 2015-06-24 08:49:00.750 175 12491.15 106.08 54621.25 88888.00 2015-06-24 08:49:00.875 175 12491.15 106.05 54621.25 88888.00 2015-06-24 08:49:01.000 175 12491.15 106.00 54621.22 88888.00 2015-06-24 08:49:01.125 175 12491.15 106.00 54621.22 88888.00 2015-06-24 08:49:01.250 175 12491.10 105.97 54621.22 88888.00 2015-06-24 08:49:01.375 175 12491.12 105.97 54621.25 88888.00 2015-06-24 08:49:01.500 175 12491.10 105.92 54621.25 88888.00 2015-06-24 08:49:01.625 175 12491.15 105.88 54621.25 88888.00 2015-06-24 08:49:01.750 175 12491.15 105.88 54621.25 88888.00 2015-06-24 08:49:01.875 175 12491.17 105.88 54621.25 88888.00 2015-06-24 08:49:02.000 175 12491.17 105.83 54621.22 88888.00 2015-06-24 08:49:02.125 175 12491.20 105.80 54621.25 88888.00 2015-06-24 08:49:02.250 175 12491.30 105.78 54621.25 88888.00 2015-06-24 08:49:02.375 175 12491.42 105.78 54621.22 88888.00 2015-06-24 08:49:02.500 175 12491.40 105.70 54621.22 88888.00 2015-06-24 08:49:02.625 175 12491.33 105.67 54621.22 88888.00 2015-06-24 08:49:02.750 175 12491.35 105.65 54621.22 88888.00 2015-06-24 08:49:02.875 175 12491.38 105.62 54621.20 88888.00 2015-06-24 08:49:03.000 175 12491.35 105.60 54621.20 88888.00 2015-06-24 08:49:03.125 175 12491.38 105.58 54621.22 88888.00 2015-06-24 08:49:03.250 175 12491.35 105.53 54621.20 88888.00 2015-06-24 08:49:03.375 175 12491.40 105.53 54621.20 88888.00 2015-06-24 08:49:03.500 175 12491.40 105.47 54621.20 88888.00 2015-06-24 08:49:03.625 175 12491.38 105.47 54621.18 88888.00 2015-06-24 08:49:03.750 175 12491.40 105.42 54621.18 88888.00 2015-06-24 08:49:03.875 175 12491.45 105.38 54621.18 88888.00 2015-06-24 08:49:04.000 175 12491.40 105.40 54621.18 88888.00 2015-06-24 08:49:04.125 175 12491.35 105.40 54621.18 88888.00 2015-06-24 08:49:04.250 175 12491.35 105.38 54621.18 88888.00 2015-06-24 08:49:04.375 175 12491.38 105.38 54621.15 88888.00 2015-06-24 08:49:04.500 175 12491.38 105.40 54621.15 88888.00 2015-06-24 08:49:04.625 175 12491.30 105.42 54621.15 88888.00 2015-06-24 08:49:04.750 175 12491.17 105.42 54621.15 88888.00 2015-06-24 08:49:04.875 175 12491.17 105.42 54621.15 88888.00 2015-06-24 08:49:05.000 175 12491.10 105.47 54621.12 88888.00 2015-06-24 08:49:05.125 175 12491.00 105.53 54621.18 88888.00 2015-06-24 08:49:05.250 175 12490.88 105.55 54621.15 88888.00 2015-06-24 08:49:05.375 175 12490.85 105.60 54621.18 88888.00 2015-06-24 08:49:05.500 175 12490.80 105.65 54621.15 88888.00 2015-06-24 08:49:05.625 175 12490.67 105.67 54621.10 88888.00 2015-06-24 08:49:05.750 175 12490.55 105.72 54621.10 88888.00 2015-06-24 08:49:05.875 175 12490.50 105.78 54621.10 88888.00 2015-06-24 08:49:06.000 175 12490.42 105.85 54621.10 88888.00 2015-06-24 08:49:06.125 175 12490.30 105.92 54621.07 88888.00 2015-06-24 08:49:06.250 175 12490.27 105.97 54621.07 88888.00 2015-06-24 08:49:06.375 175 12490.30 106.05 54621.07 88888.00 2015-06-24 08:49:06.500 175 12490.17 106.10 54621.05 88888.00 2015-06-24 08:49:06.625 175 12490.12 106.17 54621.00 88888.00 2015-06-24 08:49:06.750 175 12490.08 106.22 54621.00 88888.00 2015-06-24 08:49:06.875 175 12490.00 106.30 54620.97 88888.00 2015-06-24 08:49:07.000 175 12489.95 106.35 54620.97 88888.00 2015-06-24 08:49:07.125 175 12489.85 106.42 54620.95 88888.00 2015-06-24 08:49:07.250 175 12489.85 106.53 54620.90 88888.00 2015-06-24 08:49:07.375 175 12489.85 106.58 54620.90 88888.00 2015-06-24 08:49:07.500 175 12489.83 106.65 54620.90 88888.00 2015-06-24 08:49:07.625 175 12489.75 106.67 54620.88 88888.00 2015-06-24 08:49:07.750 175 12489.65 106.75 54620.88 88888.00 2015-06-24 08:49:07.875 175 12489.62 106.83 54620.85 88888.00 2015-06-24 08:49:08.000 175 12489.58 106.92 54620.85 88888.00 2015-06-24 08:49:08.125 175 12489.52 107.00 54620.82 88888.00 2015-06-24 08:49:08.250 175 12489.50 107.05 54620.78 88888.00 2015-06-24 08:49:08.375 175 12489.55 107.12 54620.78 88888.00 2015-06-24 08:49:08.500 175 12489.60 107.17 54620.78 88888.00 2015-06-24 08:49:08.625 175 12489.62 107.22 54620.78 88888.00 2015-06-24 08:49:08.750 175 12489.65 107.28 54620.75 88888.00 2015-06-24 08:49:08.875 175 12489.62 107.30 54620.72 88888.00 2015-06-24 08:49:09.000 175 12489.52 107.35 54620.72 88888.00 2015-06-24 08:49:09.125 175 12489.52 107.38 54620.75 88888.00 2015-06-24 08:49:09.250 175 12489.55 107.35 54620.72 88888.00 2015-06-24 08:49:09.375 175 12489.55 107.38 54620.70 88888.00 2015-06-24 08:49:09.500 175 12489.55 107.40 54620.70 88888.00 2015-06-24 08:49:09.625 175 12489.60 107.45 54620.70 88888.00 2015-06-24 08:49:09.750 175 12489.58 107.45 54620.68 88888.00 2015-06-24 08:49:09.875 175 12489.55 107.45 54620.65 88888.00 2015-06-24 08:49:10.000 175 12489.58 107.45 54620.62 88888.00 2015-06-24 08:49:10.125 175 12489.62 107.50 54620.62 88888.00 2015-06-24 08:49:10.250 175 12489.58 107.47 54620.65 88888.00 2015-06-24 08:49:10.375 175 12489.62 107.47 54620.62 88888.00 2015-06-24 08:49:10.500 175 12489.70 107.50 54620.62 88888.00 2015-06-24 08:49:10.625 175 12489.75 107.50 54620.62 88888.00 2015-06-24 08:49:10.750 175 12489.70 107.50 54620.62 88888.00 2015-06-24 08:49:10.875 175 12489.73 107.50 54620.60 88888.00 2015-06-24 08:49:11.000 175 12489.80 107.47 54620.55 88888.00 2015-06-24 08:49:11.125 175 12489.80 107.47 54620.57 88888.00 2015-06-24 08:49:11.250 175 12489.77 107.50 54620.57 88888.00 2015-06-24 08:49:11.375 175 12489.83 107.53 54620.55 88888.00 2015-06-24 08:49:11.500 175 12489.80 107.53 54620.57 88888.00 2015-06-24 08:49:11.625 175 12489.77 107.53 54620.60 88888.00 2015-06-24 08:49:11.750 175 12489.77 107.55 54620.60 88888.00 2015-06-24 08:49:11.875 175 12489.83 107.53 54620.60 88888.00 2015-06-24 08:49:12.000 175 12489.83 107.53 54620.57 88888.00 2015-06-24 08:49:12.125 175 12489.80 107.47 54620.55 88888.00 2015-06-24 08:49:12.250 175 12489.83 107.45 54620.55 88888.00 2015-06-24 08:49:12.375 175 12489.85 107.47 54620.55 88888.00 2015-06-24 08:49:12.500 175 12489.83 107.50 54620.53 88888.00 2015-06-24 08:49:12.625 175 12489.75 107.47 54620.53 88888.00 2015-06-24 08:49:12.750 175 12489.75 107.53 54620.55 88888.00 2015-06-24 08:49:12.875 175 12489.75 107.53 54620.55 88888.00 2015-06-24 08:49:13.000 175 12489.75 107.58 54620.53 88888.00 2015-06-24 08:49:13.125 175 12489.73 107.55 54620.53 88888.00 2015-06-24 08:49:13.250 175 12489.65 107.55 54620.53 88888.00 2015-06-24 08:49:13.375 175 12489.62 107.60 54620.55 88888.00 2015-06-24 08:49:13.500 175 12489.62 107.62 54620.50 88888.00 2015-06-24 08:49:13.625 175 12489.62 107.67 54620.50 88888.00 2015-06-24 08:49:13.750 175 12489.58 107.67 54620.53 88888.00 2015-06-24 08:49:13.875 175 12489.60 107.72 54620.53 88888.00 2015-06-24 08:49:14.000 175 12489.58 107.83 54620.53 88888.00 2015-06-24 08:49:14.125 175 12489.55 107.88 54620.53 88888.00 2015-06-24 08:49:14.250 175 12489.52 107.90 54620.55 88888.00 2015-06-24 08:49:14.375 175 12489.52 107.95 54620.50 88888.00 2015-06-24 08:49:14.500 175 12489.45 107.95 54620.45 88888.00 2015-06-24 08:49:14.625 175 12489.42 107.97 54620.47 88888.00 2015-06-24 08:49:14.750 175 12489.38 108.00 54620.45 88888.00 2015-06-24 08:49:14.875 175 12489.35 108.00 54620.45 88888.00 2015-06-24 08:49:15.000 175 12489.38 108.08 54620.45 88888.00 2015-06-24 08:49:15.125 175 12489.35 108.10 54620.45 88888.00 2015-06-24 08:49:15.250 175 12489.30 108.12 54620.45 88888.00 2015-06-24 08:49:15.375 175 12489.27 108.17 54620.45 88888.00 2015-06-24 08:49:15.500 175 12489.20 108.22 54620.45 88888.00 2015-06-24 08:49:15.625 175 12489.20 108.28 54620.45 88888.00 2015-06-24 08:49:15.750 175 12489.23 108.30 54620.43 88888.00 2015-06-24 08:49:15.875 175 12489.23 108.35 54620.40 88888.00 2015-06-24 08:49:16.000 175 12489.25 108.35 54620.40 88888.00 2015-06-24 08:49:16.125 175 12489.25 108.42 54620.43 88888.00 2015-06-24 08:49:16.250 175 12489.23 108.47 54620.43 88888.00 2015-06-24 08:49:16.375 175 12489.27 108.53 54620.43 88888.00 2015-06-24 08:49:16.500 175 12489.27 108.55 54620.40 88888.00 2015-06-24 08:49:16.625 175 12489.30 108.58 54620.38 88888.00 2015-06-24 08:49:16.750 175 12489.30 108.58 54620.35 88888.00 2015-06-24 08:49:16.875 175 12489.23 108.62 54620.32 88888.00 2015-06-24 08:49:17.000 175 12489.27 108.65 54620.32 88888.00 2015-06-24 08:49:17.125 175 12489.27 108.70 54620.38 88888.00 2015-06-24 08:49:17.250 175 12489.25 108.72 54620.32 88888.00 2015-06-24 08:49:17.375 175 12489.25 108.75 54620.32 88888.00 2015-06-24 08:49:17.500 175 12489.20 108.75 54620.30 88888.00 2015-06-24 08:49:17.625 175 12489.23 108.75 54620.32 88888.00 2015-06-24 08:49:17.750 175 12489.30 108.80 54620.30 88888.00 2015-06-24 08:49:17.875 175 12489.33 108.80 54620.28 88888.00 2015-06-24 08:49:18.000 175 12489.27 108.80 54620.25 88888.00 2015-06-24 08:49:18.125 175 12489.23 108.83 54620.30 88888.00 2015-06-24 08:49:18.250 175 12489.25 108.85 54620.32 88888.00 2015-06-24 08:49:18.375 175 12489.33 108.83 54620.28 88888.00 2015-06-24 08:49:18.500 175 12489.38 108.85 54620.25 88888.00 2015-06-24 08:49:18.625 175 12489.38 108.85 54620.28 88888.00 2015-06-24 08:49:18.750 175 12489.40 108.85 54620.28 88888.00 2015-06-24 08:49:18.875 175 12489.40 108.85 54620.28 88888.00 2015-06-24 08:49:19.000 175 12489.35 108.83 54620.30 88888.00 2015-06-24 08:49:19.125 175 12489.38 108.85 54620.28 88888.00 2015-06-24 08:49:19.250 175 12489.38 108.85 54620.30 88888.00 2015-06-24 08:49:19.375 175 12489.42 108.83 54620.30 88888.00 2015-06-24 08:49:19.500 175 12489.42 108.80 54620.25 88888.00 2015-06-24 08:49:19.625 175 12489.52 108.78 54620.25 88888.00 2015-06-24 08:49:19.750 175 12489.52 108.78 54620.25 88888.00 2015-06-24 08:49:19.875 175 12489.48 108.75 54620.22 88888.00 2015-06-24 08:49:20.000 175 12489.52 108.70 54620.22 88888.00 2015-06-24 08:49:20.125 175 12489.50 108.70 54620.25 88888.00 2015-06-24 08:49:20.250 175 12489.45 108.67 54620.28 88888.00 2015-06-24 08:49:20.375 175 12489.40 108.62 54620.25 88888.00 2015-06-24 08:49:20.500 175 12489.38 108.60 54620.28 88888.00 2015-06-24 08:49:20.625 175 12489.38 108.60 54620.30 88888.00 2015-06-24 08:49:20.750 175 12489.42 108.60 54620.28 88888.00 2015-06-24 08:49:20.875 175 12489.45 108.55 54620.28 88888.00 2015-06-24 08:49:21.000 175 12489.42 108.55 54620.25 88888.00 2015-06-24 08:49:21.125 175 12489.38 108.53 54620.22 88888.00 2015-06-24 08:49:21.250 175 12489.38 108.50 54620.28 88888.00 2015-06-24 08:49:21.375 175 12489.35 108.47 54620.28 88888.00 2015-06-24 08:49:21.500 175 12489.33 108.42 54620.25 88888.00 2015-06-24 08:49:21.625 175 12489.33 108.40 54620.28 88888.00 2015-06-24 08:49:21.750 175 12489.35 108.38 54620.28 88888.00 2015-06-24 08:49:21.875 175 12489.33 108.35 54620.30 88888.00 2015-06-24 08:49:22.000 175 12489.27 108.33 54620.30 88888.00 2015-06-24 08:49:22.125 175 12489.33 108.30 54620.30 88888.00 2015-06-24 08:49:22.250 175 12489.35 108.28 54620.30 88888.00 2015-06-24 08:49:22.375 175 12489.30 108.30 54620.28 88888.00 2015-06-24 08:49:22.500 175 12489.25 108.30 54620.28 88888.00 2015-06-24 08:49:22.625 175 12489.25 108.28 54620.28 88888.00 2015-06-24 08:49:22.750 175 12489.27 108.30 54620.32 88888.00 2015-06-24 08:49:22.875 175 12489.30 108.30 54620.32 88888.00 2015-06-24 08:49:23.000 175 12489.30 108.28 54620.32 88888.00 2015-06-24 08:49:23.125 175 12489.25 108.30 54620.35 88888.00 2015-06-24 08:49:23.250 175 12489.20 108.28 54620.35 88888.00 2015-06-24 08:49:23.375 175 12489.17 108.30 54620.35 88888.00 2015-06-24 08:49:23.500 175 12489.12 108.33 54620.38 88888.00 2015-06-24 08:49:23.625 175 12489.00 108.35 54620.40 88888.00 2015-06-24 08:49:23.750 175 12488.92 108.38 54620.40 88888.00 2015-06-24 08:49:23.875 175 12488.90 108.40 54620.40 88888.00 2015-06-24 08:49:24.000 175 12488.88 108.40 54620.38 88888.00 2015-06-24 08:49:24.125 175 12488.83 108.38 54620.40 88888.00 2015-06-24 08:49:24.250 175 12488.80 108.40 54620.45 88888.00 2015-06-24 08:49:24.375 175 12488.80 108.45 54620.45 88888.00 2015-06-24 08:49:24.500 175 12488.75 108.45 54620.43 88888.00 2015-06-24 08:49:24.625 175 12488.70 108.40 54620.43 88888.00 2015-06-24 08:49:24.750 175 12488.60 108.38 54620.43 88888.00 2015-06-24 08:49:24.875 175 12488.62 108.38 54620.43 88888.00 2015-06-24 08:49:25.000 175 12488.62 108.35 54620.43 88888.00 2015-06-24 08:49:25.125 175 12488.58 108.33 54620.45 88888.00 2015-06-24 08:49:25.250 175 12488.55 108.30 54620.45 88888.00 2015-06-24 08:49:25.375 175 12488.58 108.25 54620.45 88888.00 2015-06-24 08:49:25.500 175 12488.55 108.22 54620.43 88888.00 2015-06-24 08:49:25.625 175 12488.58 108.17 54620.43 88888.00 2015-06-24 08:49:25.750 175 12488.58 108.10 54620.45 88888.00 2015-06-24 08:49:25.875 175 12488.55 108.10 54620.47 88888.00 2015-06-24 08:49:26.000 175 12488.52 108.05 54620.50 88888.00 2015-06-24 08:49:26.125 175 12488.55 108.00 54620.53 88888.00 2015-06-24 08:49:26.250 175 12488.55 107.90 54620.55 88888.00 2015-06-24 08:49:26.375 175 12488.62 107.88 54620.53 88888.00 2015-06-24 08:49:26.500 175 12488.62 107.83 54620.53 88888.00 2015-06-24 08:49:26.625 175 12488.62 107.78 54620.55 88888.00 2015-06-24 08:49:26.750 175 12488.62 107.70 54620.57 88888.00 2015-06-24 08:49:26.875 175 12488.60 107.62 54620.55 88888.00 2015-06-24 08:49:27.000 175 12488.55 107.55 54620.53 88888.00 2015-06-24 08:49:27.125 175 12488.48 107.45 54620.57 88888.00 2015-06-24 08:49:27.250 175 12488.42 107.38 54620.62 88888.00 2015-06-24 08:49:27.375 175 12488.40 107.38 54620.68 88888.00 2015-06-24 08:49:27.500 175 12488.38 107.30 54620.68 88888.00 2015-06-24 08:49:27.625 175 12488.48 107.22 54620.68 88888.00 2015-06-24 08:49:27.750 175 12488.52 107.20 54620.70 88888.00 2015-06-24 08:49:27.875 175 12488.52 107.15 54620.72 88888.00 2015-06-24 08:49:28.000 175 12488.45 107.08 54620.75 88888.00 2015-06-24 08:49:28.125 175 12488.38 106.97 54620.72 88888.00 2015-06-24 08:49:28.250 175 12488.33 106.88 54620.75 88888.00 2015-06-24 08:49:28.375 175 12488.38 106.85 54620.78 88888.00 2015-06-24 08:49:28.500 175 12488.40 106.78 54620.78 88888.00 2015-06-24 08:49:28.625 175 12488.40 106.70 54620.82 88888.00 2015-06-24 08:49:28.750 175 12488.35 106.65 54620.85 88888.00 2015-06-24 08:49:28.875 175 12488.25 106.60 54620.88 88888.00 2015-06-24 08:49:29.000 175 12488.17 106.53 54620.88 88888.00 2015-06-24 08:49:29.125 175 12488.23 106.47 54620.90 88888.00 2015-06-24 08:49:29.250 175 12488.17 106.45 54620.93 88888.00 2015-06-24 08:49:29.375 175 12488.17 106.40 54620.93 88888.00 2015-06-24 08:49:29.500 175 12488.10 106.38 54620.93 88888.00 2015-06-24 08:49:29.625 175 12488.10 106.35 54620.93 88888.00 2015-06-24 08:49:29.750 175 12488.12 106.33 54620.95 88888.00 2015-06-24 08:49:29.875 175 12488.15 106.33 54621.00 88888.00 2015-06-24 08:49:30.000 175 12488.23 106.33 54621.05 88888.00 2015-06-24 08:49:30.125 175 12488.23 106.28 54621.05 88888.00 2015-06-24 08:49:30.250 175 12488.17 106.22 54621.05 88888.00 2015-06-24 08:49:30.375 175 12488.20 106.25 54621.07 88888.00 2015-06-24 08:49:30.500 175 12488.15 106.22 54621.05 88888.00 2015-06-24 08:49:30.625 175 12488.10 106.15 54621.07 88888.00 2015-06-24 08:49:30.750 175 12488.02 106.10 54621.07 88888.00 2015-06-24 08:49:30.875 175 12488.08 106.10 54621.12 88888.00 2015-06-24 08:49:31.000 175 12488.15 106.08 54621.15 88888.00 2015-06-24 08:49:31.125 175 12488.12 106.03 54621.15 88888.00 2015-06-24 08:49:31.250 175 12488.08 105.97 54621.20 88888.00 2015-06-24 08:49:31.375 175 12488.15 105.95 54621.20 88888.00 2015-06-24 08:49:31.500 175 12488.20 105.92 54621.20 88888.00 2015-06-24 08:49:31.625 175 12488.15 105.90 54621.20 88888.00 2015-06-24 08:49:31.750 175 12488.10 105.88 54621.22 88888.00 2015-06-24 08:49:31.875 175 12488.10 105.83 54621.22 88888.00 2015-06-24 08:49:32.000 175 12488.12 105.80 54621.22 88888.00 2015-06-24 08:49:32.125 175 12488.15 105.78 54621.25 88888.00 2015-06-24 08:49:32.250 175 12488.10 105.72 54621.28 88888.00 2015-06-24 08:49:32.375 175 12488.02 105.67 54621.28 88888.00 2015-06-24 08:49:32.500 175 12488.00 105.65 54621.30 88888.00 2015-06-24 08:49:32.625 175 12487.98 105.67 54621.35 88888.00 2015-06-24 08:49:32.750 175 12487.95 105.67 54621.38 88888.00 2015-06-24 08:49:32.875 175 12487.90 105.65 54621.38 88888.00 2015-06-24 08:49:33.000 175 12487.88 105.65 54621.38 88888.00 2015-06-24 08:49:33.125 175 12487.83 105.65 54621.43 88888.00 2015-06-24 08:49:33.250 175 12487.77 105.60 54621.43 88888.00 2015-06-24 08:49:33.375 175 12487.80 105.55 54621.40 88888.00 2015-06-24 08:49:33.500 175 12487.75 105.53 54621.40 88888.00 2015-06-24 08:49:33.625 175 12487.73 105.53 54621.43 88888.00 2015-06-24 08:49:33.750 175 12487.65 105.53 54621.45 88888.00 2015-06-24 08:49:33.875 175 12487.60 105.50 54621.47 88888.00 2015-06-24 08:49:34.000 175 12487.52 105.47 54621.50 88888.00 2015-06-24 08:49:34.125 175 12487.45 105.47 54621.50 88888.00 2015-06-24 08:49:34.250 175 12487.40 105.42 54621.50 88888.00 2015-06-24 08:49:34.375 175 12487.42 105.47 54621.53 88888.00 2015-06-24 08:49:34.500 175 12487.42 105.50 54621.53 88888.00 2015-06-24 08:49:34.625 175 12487.42 105.50 54621.53 88888.00 2015-06-24 08:49:34.750 175 12487.38 105.47 54621.50 88888.00 2015-06-24 08:49:34.875 175 12487.38 105.47 54621.53 88888.00 2015-06-24 08:49:35.000 175 12487.35 105.42 54621.50 88888.00 2015-06-24 08:49:35.125 175 12487.33 105.40 54621.53 88888.00 2015-06-24 08:49:35.250 175 12487.35 105.42 54621.55 88888.00 2015-06-24 08:49:35.375 175 12487.38 105.45 54621.55 88888.00 2015-06-24 08:49:35.500 175 12487.38 105.42 54621.55 88888.00 2015-06-24 08:49:35.625 175 12487.40 105.45 54621.55 88888.00 2015-06-24 08:49:35.750 175 12487.42 105.47 54621.55 88888.00 2015-06-24 08:49:35.875 175 12487.33 105.45 54621.57 88888.00 2015-06-24 08:49:36.000 175 12487.25 105.45 54621.57 88888.00 2015-06-24 08:49:36.125 175 12487.25 105.45 54621.57 88888.00 2015-06-24 08:49:36.250 175 12487.27 105.42 54621.60 88888.00 2015-06-24 08:49:36.375 175 12487.27 105.47 54621.57 88888.00 2015-06-24 08:49:36.500 175 12487.17 105.53 54621.57 88888.00 2015-06-24 08:49:36.625 175 12487.08 105.55 54621.57 88888.00 2015-06-24 08:49:36.750 175 12487.05 105.53 54621.57 88888.00 2015-06-24 08:49:36.875 175 12487.05 105.53 54621.57 88888.00 2015-06-24 08:49:37.000 175 12487.10 105.55 54621.57 88888.00 2015-06-24 08:49:37.125 175 12487.02 105.55 54621.60 88888.00 2015-06-24 08:49:37.250 175 12486.92 105.55 54621.62 88888.00 2015-06-24 08:49:37.375 175 12486.90 105.58 54621.62 88888.00 2015-06-24 08:49:37.500 175 12486.88 105.60 54621.62 88888.00 2015-06-24 08:49:37.625 175 12486.88 105.62 54621.62 88888.00 2015-06-24 08:49:37.750 175 12486.92 105.60 54621.62 88888.00 2015-06-24 08:49:37.875 175 12486.88 105.60 54621.62 88888.00 2015-06-24 08:49:38.000 175 12486.80 105.60 54621.60 88888.00 2015-06-24 08:49:38.125 175 12486.75 105.60 54621.62 88888.00 2015-06-24 08:49:38.250 175 12486.83 105.60 54621.62 88888.00 2015-06-24 08:49:38.375 175 12486.88 105.62 54621.65 88888.00 2015-06-24 08:49:38.500 175 12486.85 105.65 54621.62 88888.00 2015-06-24 08:49:38.625 175 12486.80 105.65 54621.65 88888.00 2015-06-24 08:49:38.750 175 12486.75 105.65 54621.65 88888.00 2015-06-24 08:49:38.875 175 12486.75 105.67 54621.65 88888.00 2015-06-24 08:49:39.000 175 12486.75 105.65 54621.65 88888.00 2015-06-24 08:49:39.125 175 12486.70 105.65 54621.68 88888.00 2015-06-24 08:49:39.250 175 12486.67 105.67 54621.70 88888.00 2015-06-24 08:49:39.375 175 12486.75 105.70 54621.70 88888.00 2015-06-24 08:49:39.500 175 12486.73 105.70 54621.70 88888.00 2015-06-24 08:49:39.625 175 12486.67 105.70 54621.72 88888.00 2015-06-24 08:49:39.750 175 12486.60 105.70 54621.72 88888.00 2015-06-24 08:49:39.875 175 12486.60 105.70 54621.72 88888.00 2015-06-24 08:49:40.000 175 12486.55 105.67 54621.72 88888.00 2015-06-24 08:49:40.125 175 12486.50 105.70 54621.72 88888.00 2015-06-24 08:49:40.250 175 12486.45 105.67 54621.75 88888.00 2015-06-24 08:49:40.375 175 12486.45 105.70 54621.75 88888.00 2015-06-24 08:49:40.500 175 12486.42 105.70 54621.78 88888.00 2015-06-24 08:49:40.625 175 12486.40 105.72 54621.78 88888.00 2015-06-24 08:49:40.750 175 12486.42 105.70 54621.78 88888.00 2015-06-24 08:49:40.875 175 12486.40 105.67 54621.78 88888.00 2015-06-24 08:49:41.000 175 12486.35 105.65 54621.82 88888.00 2015-06-24 08:49:41.125 175 12486.38 105.67 54621.85 88888.00 2015-06-24 08:49:41.250 175 12486.27 105.62 54621.88 88888.00 2015-06-24 08:49:41.375 175 12486.20 105.60 54621.88 88888.00 2015-06-24 08:49:41.500 175 12486.25 105.62 54621.93 88888.00 2015-06-24 08:49:41.625 175 12486.27 105.65 54621.93 88888.00 2015-06-24 08:49:41.750 175 12486.25 105.62 54621.93 88888.00 2015-06-24 08:49:41.875 175 12486.17 105.60 54621.95 88888.00 2015-06-24 08:49:42.000 175 12486.17 105.60 54621.97 88888.00 2015-06-24 08:49:42.125 175 12486.17 105.58 54621.95 88888.00 2015-06-24 08:49:42.250 175 12486.10 105.53 54621.95 88888.00 2015-06-24 08:49:42.375 175 12486.08 105.55 54622.00 88888.00 2015-06-24 08:49:42.500 175 12486.10 105.55 54622.00 88888.00 2015-06-24 08:49:42.625 175 12486.17 105.50 54622.00 88888.00 2015-06-24 08:49:42.750 175 12486.20 105.53 54622.03 88888.00 2015-06-24 08:49:42.875 175 12486.12 105.50 54622.05 88888.00 2015-06-24 08:49:43.000 175 12486.10 105.47 54622.03 88888.00 2015-06-24 08:49:43.125 175 12486.10 105.45 54622.05 88888.00 2015-06-24 08:49:43.250 175 12486.02 105.42 54622.07 88888.00 2015-06-24 08:49:43.375 175 12486.00 105.42 54622.10 88888.00 2015-06-24 08:49:43.500 175 12485.98 105.38 54622.10 88888.00 2015-06-24 08:49:43.625 175 12485.95 105.38 54622.10 88888.00 2015-06-24 08:49:43.750 175 12485.98 105.35 54622.10 88888.00 2015-06-24 08:49:43.875 175 12485.98 105.35 54622.10 88888.00 2015-06-24 08:49:44.000 175 12485.92 105.33 54622.12 88888.00 2015-06-24 08:49:44.125 175 12485.85 105.33 54622.15 88888.00 2015-06-24 08:49:44.250 175 12485.80 105.25 54622.12 88888.00 2015-06-24 08:49:44.375 175 12485.88 105.28 54622.12 88888.00 2015-06-24 08:49:44.500 175 12485.90 105.25 54622.15 88888.00 2015-06-24 08:49:44.625 175 12485.92 105.28 54622.15 88888.00 2015-06-24 08:49:44.750 175 12485.92 105.25 54622.12 88888.00 2015-06-24 08:49:44.875 175 12485.92 105.17 54622.15 88888.00 2015-06-24 08:49:45.000 175 12485.90 105.17 54622.15 88888.00 2015-06-24 08:49:45.125 175 12485.90 105.17 54622.15 88888.00 2015-06-24 08:49:45.250 175 12485.90 105.20 54622.20 88888.00 2015-06-24 08:49:45.375 175 12485.98 105.22 54622.22 88888.00 2015-06-24 08:49:45.500 175 12485.98 105.20 54622.22 88888.00 2015-06-24 08:49:45.625 175 12485.95 105.15 54622.22 88888.00 2015-06-24 08:49:45.750 175 12485.95 105.15 54622.25 88888.00 2015-06-24 08:49:45.875 175 12485.92 105.17 54622.25 88888.00 2015-06-24 08:49:46.000 175 12485.92 105.15 54622.22 88888.00 2015-06-24 08:49:46.125 175 12485.90 105.17 54622.25 88888.00 2015-06-24 08:49:46.250 175 12485.88 105.20 54622.28 88888.00 2015-06-24 08:49:46.375 175 12485.85 105.17 54622.30 88888.00 2015-06-24 08:49:46.500 175 12485.83 105.20 54622.28 88888.00 2015-06-24 08:49:46.625 175 12485.83 105.22 54622.30 88888.00 2015-06-24 08:49:46.750 175 12485.83 105.28 54622.28 88888.00 2015-06-24 08:49:46.875 175 12485.75 105.30 54622.28 88888.00 2015-06-24 08:49:47.000 175 12485.67 105.35 54622.30 88888.00 2015-06-24 08:49:47.125 175 12485.70 105.33 54622.28 88888.00 2015-06-24 08:49:47.250 175 12485.70 105.33 54622.30 88888.00 2015-06-24 08:49:47.375 175 12485.73 105.35 54622.30 88888.00 2015-06-24 08:49:47.500 175 12485.65 105.38 54622.25 88888.00 2015-06-24 08:49:47.625 175 12485.62 105.38 54622.28 88888.00 2015-06-24 08:49:47.750 175 12485.67 105.35 54622.28 88888.00 2015-06-24 08:49:47.875 175 12485.62 105.38 54622.30 88888.00 2015-06-24 08:49:48.000 175 12485.55 105.42 54622.30 88888.00 2015-06-24 08:49:48.125 175 12485.58 105.47 54622.32 88888.00 2015-06-24 08:49:48.250 175 12485.60 105.47 54622.32 88888.00 2015-06-24 08:49:48.375 175 12485.65 105.55 54622.30 88888.00 2015-06-24 08:49:48.500 175 12485.60 105.53 54622.28 88888.00 2015-06-24 08:49:48.625 175 12485.55 105.53 54622.28 88888.00 2015-06-24 08:49:48.750 175 12485.58 105.53 54622.28 88888.00 2015-06-24 08:49:48.875 175 12485.58 105.58 54622.30 88888.00 2015-06-24 08:49:49.000 175 12485.58 105.58 54622.30 88888.00 2015-06-24 08:49:49.125 175 12485.55 105.60 54622.32 88888.00 2015-06-24 08:49:49.250 175 12485.50 105.58 54622.28 88888.00 2015-06-24 08:49:49.375 175 12485.52 105.60 54622.28 88888.00 2015-06-24 08:49:49.500 175 12485.52 105.65 54622.30 88888.00 2015-06-24 08:49:49.625 175 12485.58 105.67 54622.28 88888.00 2015-06-24 08:49:49.750 175 12485.62 105.70 54622.28 88888.00 2015-06-24 08:49:49.875 175 12485.60 105.67 54622.25 88888.00 2015-06-24 08:49:50.000 175 12485.65 105.65 54622.22 88888.00 2015-06-24 08:49:50.125 175 12485.70 105.65 54622.25 88888.00 2015-06-24 08:49:50.250 175 12485.75 105.67 54622.28 88888.00 2015-06-24 08:49:50.375 175 12485.77 105.72 54622.25 88888.00 2015-06-24 08:49:50.500 175 12485.77 105.75 54622.25 88888.00 2015-06-24 08:49:50.625 175 12485.80 105.75 54622.22 88888.00 2015-06-24 08:49:50.750 175 12485.83 105.75 54622.25 88888.00 2015-06-24 08:49:50.875 175 12485.85 105.75 54622.22 88888.00 2015-06-24 08:49:51.000 175 12485.92 105.78 54622.18 88888.00 2015-06-24 08:49:51.125 175 12485.98 105.78 54622.18 88888.00 2015-06-24 08:49:51.250 175 12486.00 105.78 54622.18 88888.00 2015-06-24 08:49:51.375 175 12486.05 105.80 54622.20 88888.00 2015-06-24 08:49:51.500 175 12486.05 105.78 54622.18 88888.00 2015-06-24 08:49:51.625 175 12486.00 105.80 54622.18 88888.00 2015-06-24 08:49:51.750 175 12486.02 105.83 54622.18 88888.00 2015-06-24 08:49:51.875 175 12486.02 105.83 54622.15 88888.00 2015-06-24 08:49:52.000 175 12486.12 105.88 54622.15 88888.00 2015-06-24 08:49:52.125 175 12486.23 105.88 54622.18 88888.00 2015-06-24 08:49:52.250 175 12486.17 105.85 54622.20 88888.00 2015-06-24 08:49:52.375 175 12486.17 105.88 54622.20 88888.00 2015-06-24 08:49:52.500 175 12486.23 105.88 54622.15 88888.00 2015-06-24 08:49:52.625 175 12486.30 105.88 54622.12 88888.00 2015-06-24 08:49:52.750 175 12486.33 105.90 54622.12 88888.00 2015-06-24 08:49:52.875 175 12486.35 105.88 54622.15 88888.00 2015-06-24 08:49:53.000 175 12486.35 105.85 54622.12 88888.00 2015-06-24 08:49:53.125 175 12486.33 105.83 54622.18 88888.00 2015-06-24 08:49:53.250 175 12486.30 105.80 54622.15 88888.00 2015-06-24 08:49:53.375 175 12486.35 105.83 54622.15 88888.00 2015-06-24 08:49:53.500 175 12486.33 105.78 54622.18 88888.00 2015-06-24 08:49:53.625 175 12486.35 105.78 54622.18 88888.00 2015-06-24 08:49:53.750 175 12486.38 105.75 54622.12 88888.00 2015-06-24 08:49:53.875 175 12486.38 105.75 54622.12 88888.00 2015-06-24 08:49:54.000 175 12486.42 105.75 54622.12 88888.00 2015-06-24 08:49:54.125 175 12486.45 105.75 54622.12 88888.00 2015-06-24 08:49:54.250 175 12486.35 105.70 54622.15 88888.00 2015-06-24 08:49:54.375 175 12486.35 105.72 54622.12 88888.00 2015-06-24 08:49:54.500 175 12486.42 105.75 54622.12 88888.00 2015-06-24 08:49:54.625 175 12486.48 105.78 54622.12 88888.00 2015-06-24 08:49:54.750 175 12486.50 105.80 54622.12 88888.00 2015-06-24 08:49:54.875 175 12486.50 105.78 54622.12 88888.00 2015-06-24 08:49:55.000 175 12486.52 105.80 54622.12 88888.00 2015-06-24 08:49:55.125 175 12486.50 105.83 54622.12 88888.00 2015-06-24 08:49:55.250 175 12486.48 105.85 54622.10 88888.00 2015-06-24 08:49:55.375 175 12486.50 105.88 54622.10 88888.00 2015-06-24 08:49:55.500 175 12486.50 105.90 54622.07 88888.00 2015-06-24 08:49:55.625 175 12486.50 105.88 54622.07 88888.00 2015-06-24 08:49:55.750 175 12486.52 105.88 54622.07 88888.00 2015-06-24 08:49:55.875 175 12486.60 105.95 54622.07 88888.00 2015-06-24 08:49:56.000 175 12486.60 106.00 54622.07 88888.00 2015-06-24 08:49:56.125 175 12486.58 106.00 54622.07 88888.00 2015-06-24 08:49:56.250 175 12486.52 106.00 54622.10 88888.00 2015-06-24 08:49:56.375 175 12486.52 106.08 54622.07 88888.00 2015-06-24 08:49:56.500 175 12486.55 106.12 54622.07 88888.00 2015-06-24 08:49:56.625 175 12486.52 106.15 54622.10 88888.00 2015-06-24 08:49:56.750 175 12486.50 106.15 54622.10 88888.00 2015-06-24 08:49:56.875 175 12486.45 106.15 54622.07 88888.00 2015-06-24 08:49:57.000 175 12486.40 106.15 54622.07 88888.00 2015-06-24 08:49:57.125 175 12486.38 106.20 54622.12 88888.00 2015-06-24 08:49:57.250 175 12486.38 106.20 54622.12 88888.00 2015-06-24 08:49:57.375 175 12486.38 106.25 54622.12 88888.00 2015-06-24 08:49:57.500 175 12486.38 106.28 54622.12 88888.00 2015-06-24 08:49:57.625 175 12486.27 106.28 54622.15 88888.00 2015-06-24 08:49:57.750 175 12486.25 106.28 54622.15 88888.00 2015-06-24 08:49:57.875 175 12486.27 106.28 54622.18 88888.00 2015-06-24 08:49:58.000 175 12486.30 106.28 54622.15 88888.00 2015-06-24 08:49:58.125 175 12486.30 106.25 54622.18 88888.00 2015-06-24 08:49:58.250 175 12486.30 106.25 54622.22 88888.00 2015-06-24 08:49:58.375 175 12486.33 106.22 54622.25 88888.00 2015-06-24 08:49:58.500 175 12486.33 106.17 54622.22 88888.00 2015-06-24 08:49:58.625 175 12486.27 106.10 54622.20 88888.00 2015-06-24 08:49:58.750 175 12486.27 106.08 54622.22 88888.00 2015-06-24 08:49:58.875 175 12486.30 106.05 54622.22 88888.00 2015-06-24 08:49:59.000 175 12486.35 106.00 54622.25 88888.00 2015-06-24 08:49:59.125 175 12486.38 105.95 54622.28 88888.00 2015-06-24 08:49:59.250 175 12486.40 105.88 54622.30 88888.00 2015-06-24 08:49:59.375 175 12486.40 105.83 54622.30 88888.00 2015-06-24 08:49:59.500 175 12486.38 105.78 54622.32 88888.00 2015-06-24 08:49:59.625 175 12486.42 105.75 54622.32 88888.00 2015-06-24 08:49:59.750 175 12486.48 105.72 54622.32 88888.00 2015-06-24 08:49:59.875 175 12486.50 105.67 54622.32 88888.00 2015-06-24 08:50:00.000 175 12486.55 105.62 54622.32 88888.00 2015-06-24 08:50:00.125 175 12486.62 105.60 54622.32 88888.00 2015-06-24 08:50:00.250 175 12486.70 105.53 54622.35 88888.00 2015-06-24 08:50:00.375 175 12486.75 105.50 54622.35 88888.00 2015-06-24 08:50:00.500 175 12486.80 105.50 54622.38 88888.00 2015-06-24 08:50:00.625 175 12486.90 105.47 54622.38 88888.00 2015-06-24 08:50:00.750 175 12486.90 105.45 54622.38 88888.00 2015-06-24 08:50:00.875 175 12486.98 105.35 54622.38 88888.00 2015-06-24 08:50:01.000 175 12487.02 105.35 54622.38 88888.00 2015-06-24 08:50:01.125 175 12487.08 105.38 54622.43 88888.00 2015-06-24 08:50:01.250 175 12487.12 105.35 54622.43 88888.00 2015-06-24 08:50:01.375 175 12487.23 105.33 54622.43 88888.00 2015-06-24 08:50:01.500 175 12487.33 105.33 54622.43 88888.00 2015-06-24 08:50:01.625 175 12487.35 105.35 54622.43 88888.00 2015-06-24 08:50:01.750 175 12487.40 105.30 54622.40 88888.00 2015-06-24 08:50:01.875 175 12487.42 105.28 54622.40 88888.00 2015-06-24 08:50:02.000 175 12487.55 105.33 54622.40 88888.00 2015-06-24 08:50:02.125 175 12487.65 105.30 54622.43 88888.00 2015-06-24 08:50:02.250 175 12487.73 105.30 54622.43 88888.00 2015-06-24 08:50:02.375 175 12487.85 105.33 54622.43 88888.00 2015-06-24 08:50:02.500 175 12487.95 105.30 54622.40 88888.00 2015-06-24 08:50:02.625 175 12488.05 105.28 54622.40 88888.00 2015-06-24 08:50:02.750 175 12488.17 105.30 54622.40 88888.00 2015-06-24 08:50:02.875 175 12488.27 105.28 54622.38 88888.00 2015-06-24 08:50:03.000 175 12488.27 105.28 54622.35 88888.00 2015-06-24 08:50:03.125 175 12488.38 105.30 54622.35 88888.00 2015-06-24 08:50:03.250 175 12488.45 105.30 54622.35 88888.00 2015-06-24 08:50:03.375 175 12488.52 105.33 54622.38 88888.00 2015-06-24 08:50:03.500 175 12488.58 105.35 54622.38 88888.00 2015-06-24 08:50:03.625 175 12488.62 105.40 54622.40 88888.00 2015-06-24 08:50:03.750 175 12488.67 105.42 54622.38 88888.00 2015-06-24 08:50:03.875 175 12488.70 105.40 54622.38 88888.00 2015-06-24 08:50:04.000 175 12488.73 105.38 54622.38 88888.00 2015-06-24 08:50:04.125 175 12488.73 105.42 54622.38 88888.00 2015-06-24 08:50:04.250 175 12488.73 105.42 54622.38 88888.00 2015-06-24 08:50:04.375 175 12488.70 105.50 54622.35 88888.00 2015-06-24 08:50:04.500 175 12488.70 105.50 54622.38 88888.00 2015-06-24 08:50:04.625 175 12488.67 105.55 54622.40 88888.00 2015-06-24 08:50:04.750 175 12488.70 105.58 54622.43 88888.00 2015-06-24 08:50:04.875 175 12488.75 105.58 54622.45 88888.00 2015-06-24 08:50:05.000 175 12488.67 105.58 54622.45 88888.00 2015-06-24 08:50:05.125 175 12488.62 105.60 54622.45 88888.00 2015-06-24 08:50:05.250 175 12488.62 105.62 54622.47 88888.00 2015-06-24 08:50:05.375 175 12488.65 105.65 54622.47 88888.00 2015-06-24 08:50:05.500 175 12488.67 105.65 54622.47 88888.00 2015-06-24 08:50:05.625 175 12488.73 105.67 54622.50 88888.00 2015-06-24 08:50:05.750 175 12488.75 105.70 54622.47 88888.00 2015-06-24 08:50:05.875 175 12488.80 105.67 54622.50 88888.00 2015-06-24 08:50:06.000 175 12488.80 105.72 54622.50 88888.00 2015-06-24 08:50:06.125 175 12488.75 105.75 54622.55 88888.00 2015-06-24 08:50:06.250 175 12488.80 105.78 54622.60 88888.00 2015-06-24 08:50:06.375 175 12488.98 105.80 54622.57 88888.00 2015-06-24 08:50:06.500 175 12489.05 105.83 54622.57 88888.00 2015-06-24 08:50:06.625 175 12489.08 105.85 54622.57 88888.00 2015-06-24 08:50:06.750 175 12489.17 105.88 54622.62 88888.00 2015-06-24 08:50:06.875 175 12489.27 105.90 54622.62 88888.00 2015-06-24 08:50:07.000 175 12489.38 105.90 54622.60 88888.00 2015-06-24 08:50:07.125 175 12489.42 105.92 54622.62 88888.00 2015-06-24 08:50:07.250 175 12489.40 105.90 54622.65 88888.00 2015-06-24 08:50:07.375 175 12489.42 105.95 54622.68 88888.00 2015-06-24 08:50:07.500 175 12489.48 105.97 54622.65 88888.00 2015-06-24 08:50:07.625 175 12489.50 105.95 54622.68 88888.00 2015-06-24 08:50:07.750 175 12489.55 105.97 54622.68 88888.00 2015-06-24 08:50:07.875 175 12489.62 106.03 54622.70 88888.00 2015-06-24 08:50:08.000 175 12489.65 106.05 54622.72 88888.00 2015-06-24 08:50:08.125 175 12489.65 106.08 54622.72 88888.00 2015-06-24 08:50:08.250 175 12489.62 106.10 54622.70 88888.00 2015-06-24 08:50:08.375 175 12489.70 106.12 54622.70 88888.00 2015-06-24 08:50:08.500 175 12489.75 106.17 54622.78 88888.00 2015-06-24 08:50:08.625 175 12489.73 106.20 54622.78 88888.00 2015-06-24 08:50:08.750 175 12489.75 106.22 54622.78 88888.00 2015-06-24 08:50:08.875 175 12489.77 106.25 54622.80 88888.00 2015-06-24 08:50:09.000 175 12489.83 106.30 54622.80 88888.00 2015-06-24 08:50:09.125 175 12489.83 106.30 54622.78 88888.00 2015-06-24 08:50:09.250 175 12489.85 106.28 54622.78 88888.00 2015-06-24 08:50:09.375 175 12489.90 106.33 54622.82 88888.00 2015-06-24 08:50:09.500 175 12489.98 106.33 54622.85 88888.00 2015-06-24 08:50:09.625 175 12490.08 106.30 54622.82 88888.00 2015-06-24 08:50:09.750 175 12490.10 106.33 54622.82 88888.00 2015-06-24 08:50:09.875 175 12490.10 106.33 54622.85 88888.00 2015-06-24 08:50:10.000 175 12490.15 106.33 54622.85 88888.00 2015-06-24 08:50:10.125 175 12490.15 106.33 54622.88 88888.00 2015-06-24 08:50:10.250 175 12490.10 106.28 54622.90 88888.00 2015-06-24 08:50:10.375 175 12490.15 106.25 54622.88 88888.00 2015-06-24 08:50:10.500 175 12490.20 106.28 54622.88 88888.00 2015-06-24 08:50:10.625 175 12490.20 106.28 54622.88 88888.00 2015-06-24 08:50:10.750 175 12490.23 106.25 54622.90 88888.00 2015-06-24 08:50:10.875 175 12490.20 106.25 54622.90 88888.00 2015-06-24 08:50:11.000 175 12490.20 106.25 54622.90 88888.00 2015-06-24 08:50:11.125 175 12490.20 106.25 54622.93 88888.00 2015-06-24 08:50:11.250 175 12490.17 106.20 54622.95 88888.00 2015-06-24 08:50:11.375 175 12490.15 106.20 54622.93 88888.00 2015-06-24 08:50:11.500 175 12490.12 106.17 54622.93 88888.00 2015-06-24 08:50:11.625 175 12490.10 106.20 54622.95 88888.00 2015-06-24 08:50:11.750 175 12490.08 106.22 54622.90 88888.00 2015-06-24 08:50:11.875 175 12490.12 106.25 54622.90 88888.00 2015-06-24 08:50:12.000 175 12490.20 106.25 54622.93 88888.00 2015-06-24 08:50:12.125 175 12490.15 106.25 54622.93 88888.00 2015-06-24 08:50:12.250 175 12490.10 106.25 54622.95 88888.00 2015-06-24 08:50:12.375 175 12490.12 106.28 54622.90 88888.00 2015-06-24 08:50:12.500 175 12490.15 106.25 54622.90 88888.00 2015-06-24 08:50:12.625 175 12490.17 106.25 54622.90 88888.00 2015-06-24 08:50:12.750 175 12490.20 106.30 54622.90 88888.00 2015-06-24 08:50:12.875 175 12490.20 106.33 54622.88 88888.00 2015-06-24 08:50:13.000 175 12490.08 106.35 54622.85 88888.00 2015-06-24 08:50:13.125 175 12490.02 106.38 54622.85 88888.00 2015-06-24 08:50:13.250 175 12490.08 106.38 54622.85 88888.00 2015-06-24 08:50:13.375 175 12490.10 106.38 54622.88 88888.00 2015-06-24 08:50:13.500 175 12490.08 106.40 54622.88 88888.00 2015-06-24 08:50:13.625 175 12490.08 106.42 54622.90 88888.00 2015-06-24 08:50:13.750 175 12490.10 106.45 54622.88 88888.00 2015-06-24 08:50:13.875 175 12490.10 106.45 54622.82 88888.00 2015-06-24 08:50:14.000 175 12490.15 106.47 54622.82 88888.00 2015-06-24 08:50:14.125 175 12490.15 106.50 54622.82 88888.00 2015-06-24 08:50:14.250 175 12490.10 106.53 54622.80 88888.00 2015-06-24 08:50:14.375 175 12490.12 106.55 54622.80 88888.00 2015-06-24 08:50:14.500 175 12490.17 106.60 54622.75 88888.00 2015-06-24 08:50:14.625 175 12490.20 106.62 54622.75 88888.00 2015-06-24 08:50:14.750 175 12490.20 106.65 54622.75 88888.00 2015-06-24 08:50:14.875 175 12490.27 106.70 54622.78 88888.00 2015-06-24 08:50:15.000 175 12490.27 106.67 54622.78 88888.00 2015-06-24 08:50:15.125 175 12490.33 106.67 54622.75 88888.00 2015-06-24 08:50:15.250 175 12490.27 106.72 54622.72 88888.00 2015-06-24 08:50:15.375 175 12490.30 106.78 54622.70 88888.00 2015-06-24 08:50:15.500 175 12490.30 106.75 54622.72 88888.00 2015-06-24 08:50:15.625 175 12490.38 106.80 54622.72 88888.00 2015-06-24 08:50:15.750 175 12490.42 106.80 54622.75 88888.00 2015-06-24 08:50:15.875 175 12490.50 106.83 54622.72 88888.00 2015-06-24 08:50:16.000 175 12490.58 106.80 54622.72 88888.00 2015-06-24 08:50:16.125 175 12490.62 106.80 54622.72 88888.00 2015-06-24 08:50:16.250 175 12490.58 106.80 54622.72 88888.00 2015-06-24 08:50:16.375 175 12490.58 106.85 54622.70 88888.00 2015-06-24 08:50:16.500 175 12490.70 106.88 54622.72 88888.00 2015-06-24 08:50:16.625 175 12490.75 106.88 54622.70 88888.00 2015-06-24 08:50:16.750 175 12490.83 106.88 54622.70 88888.00 2015-06-24 08:50:16.875 175 12490.90 106.90 54622.68 88888.00 2015-06-24 08:50:17.000 175 12490.98 106.90 54622.68 88888.00 2015-06-24 08:50:17.125 175 12491.00 106.90 54622.65 88888.00 2015-06-24 08:50:17.250 175 12491.02 106.90 54622.65 88888.00 2015-06-24 08:50:17.375 175 12491.15 106.97 54622.65 88888.00 2015-06-24 08:50:17.500 175 12491.20 106.97 54622.62 88888.00 2015-06-24 08:50:17.625 175 12491.23 107.00 54622.62 88888.00 2015-06-24 08:50:17.750 175 12491.30 107.03 54622.62 88888.00 2015-06-24 08:50:17.875 175 12491.38 107.05 54622.60 88888.00 2015-06-24 08:50:18.000 175 12491.40 107.05 54622.60 88888.00 2015-06-24 08:50:18.125 175 12491.42 107.10 54622.62 88888.00 2015-06-24 08:50:18.250 175 12491.45 107.12 54622.62 88888.00 2015-06-24 08:50:18.375 175 12491.60 107.15 54622.62 88888.00 2015-06-24 08:50:18.500 175 12491.65 107.22 54622.60 88888.00 2015-06-24 08:50:18.625 175 12491.73 107.22 54622.60 88888.00 2015-06-24 08:50:18.750 175 12491.77 107.25 54622.60 88888.00 2015-06-24 08:50:18.875 175 12491.83 107.28 54622.60 88888.00 2015-06-24 08:50:19.000 175 12491.85 107.30 54622.57 88888.00 2015-06-24 08:50:19.125 175 12491.85 107.38 54622.60 88888.00 2015-06-24 08:50:19.250 175 12491.88 107.38 54622.62 88888.00 2015-06-24 08:50:19.375 175 12491.95 107.40 54622.62 88888.00 2015-06-24 08:50:19.500 175 12491.98 107.38 54622.57 88888.00 2015-06-24 08:50:19.625 175 12492.05 107.42 54622.57 88888.00 2015-06-24 08:50:19.750 175 12492.10 107.47 54622.60 88888.00 2015-06-24 08:50:19.875 175 12492.12 107.53 54622.57 88888.00 2015-06-24 08:50:20.000 175 12492.12 107.53 54622.57 88888.00 2015-06-24 08:50:20.125 175 12492.10 107.58 54622.60 88888.00 2015-06-24 08:50:20.250 175 12492.05 107.60 54622.57 88888.00 2015-06-24 08:50:20.375 175 12492.08 107.60 54622.57 88888.00 2015-06-24 08:50:20.500 175 12492.17 107.65 54622.57 88888.00 2015-06-24 08:50:20.625 175 12492.25 107.70 54622.57 88888.00 2015-06-24 08:50:20.750 175 12492.27 107.72 54622.57 88888.00 2015-06-24 08:50:20.875 175 12492.30 107.80 54622.55 88888.00 2015-06-24 08:50:21.000 175 12492.38 107.83 54622.53 88888.00 2015-06-24 08:50:21.125 175 12492.35 107.83 54622.57 88888.00 2015-06-24 08:50:21.250 175 12492.27 107.83 54622.57 88888.00 2015-06-24 08:50:21.375 175 12492.35 107.85 54622.55 88888.00 2015-06-24 08:50:21.500 175 12492.42 107.90 54622.57 88888.00 2015-06-24 08:50:21.625 175 12492.48 107.92 54622.60 88888.00 2015-06-24 08:50:21.750 175 12492.50 107.92 54622.57 88888.00 2015-06-24 08:50:21.875 175 12492.52 107.90 54622.55 88888.00 2015-06-24 08:50:22.000 175 12492.58 107.92 54622.57 88888.00 2015-06-24 08:50:22.125 175 12492.65 107.95 54622.57 88888.00 2015-06-24 08:50:22.250 175 12492.62 107.95 54622.55 88888.00 2015-06-24 08:50:22.375 175 12492.65 107.97 54622.55 88888.00 2015-06-24 08:50:22.500 175 12492.62 107.92 54622.53 88888.00 2015-06-24 08:50:22.625 175 12492.70 107.95 54622.53 88888.00 2015-06-24 08:50:22.750 175 12492.73 107.97 54622.53 88888.00 2015-06-24 08:50:22.875 175 12492.70 108.00 54622.53 88888.00 2015-06-24 08:50:23.000 175 12492.73 108.00 54622.50 88888.00 2015-06-24 08:50:23.125 175 12492.80 108.03 54622.53 88888.00 2015-06-24 08:50:23.250 175 12492.80 108.00 54622.53 88888.00 2015-06-24 08:50:23.375 175 12492.85 108.03 54622.53 88888.00 2015-06-24 08:50:23.500 175 12492.85 108.05 54622.55 88888.00 2015-06-24 08:50:23.625 175 12492.83 108.08 54622.53 88888.00 2015-06-24 08:50:23.750 175 12492.83 108.10 54622.53 88888.00 2015-06-24 08:50:23.875 175 12492.88 108.12 54622.53 88888.00 2015-06-24 08:50:24.000 175 12492.95 108.15 54622.50 88888.00 2015-06-24 08:50:24.125 175 12492.98 108.20 54622.53 88888.00 2015-06-24 08:50:24.250 175 12492.90 108.17 54622.53 88888.00 2015-06-24 08:50:24.375 175 12492.95 108.20 54622.50 88888.00 2015-06-24 08:50:24.500 175 12493.05 108.28 54622.50 88888.00 2015-06-24 08:50:24.625 175 12493.12 108.30 54622.50 88888.00 2015-06-24 08:50:24.750 175 12493.10 108.35 54622.45 88888.00 2015-06-24 08:50:24.875 175 12493.08 108.35 54622.43 88888.00 2015-06-24 08:50:25.000 175 12493.05 108.38 54622.45 88888.00 2015-06-24 08:50:25.125 175 12493.05 108.45 54622.50 88888.00 2015-06-24 08:50:25.250 175 12493.02 108.47 54622.50 88888.00 2015-06-24 08:50:25.375 175 12493.00 108.53 54622.47 88888.00 2015-06-24 08:50:25.500 175 12492.92 108.58 54622.47 88888.00 2015-06-24 08:50:25.625 175 12492.92 108.60 54622.45 88888.00 2015-06-24 08:50:25.750 175 12492.92 108.67 54622.50 88888.00 2015-06-24 08:50:25.875 175 12492.90 108.72 54622.50 88888.00 2015-06-24 08:50:26.000 175 12492.85 108.78 54622.47 88888.00 2015-06-24 08:50:26.125 175 12492.75 108.83 54622.47 88888.00 2015-06-24 08:50:26.250 175 12492.67 108.85 54622.50 88888.00 2015-06-24 08:50:26.375 175 12492.65 108.92 54622.47 88888.00 2015-06-24 08:50:26.500 175 12492.60 108.97 54622.47 88888.00 2015-06-24 08:50:26.625 175 12492.52 109.03 54622.47 88888.00 2015-06-24 08:50:26.750 175 12492.40 109.08 54622.47 88888.00 2015-06-24 08:50:26.875 175 12492.35 109.17 54622.50 88888.00 2015-06-24 08:50:27.000 175 12492.38 109.28 54622.55 88888.00 2015-06-24 08:50:27.125 175 12492.40 109.33 54622.55 88888.00 2015-06-24 08:50:27.250 175 12492.25 109.30 54622.50 88888.00 2015-06-24 08:50:27.375 175 12492.25 109.35 54622.50 88888.00 2015-06-24 08:50:27.500 175 12492.23 109.42 54622.53 88888.00 2015-06-24 08:50:27.625 175 12492.23 109.47 54622.53 88888.00 2015-06-24 08:50:27.750 175 12492.20 109.53 54622.53 88888.00 2015-06-24 08:50:27.875 175 12492.20 109.55 54622.53 88888.00 2015-06-24 08:50:28.000 175 12492.12 109.58 54622.53 88888.00 2015-06-24 08:50:28.125 175 12492.05 109.62 54622.53 88888.00 2015-06-24 08:50:28.250 175 12492.00 109.67 54622.53 88888.00 2015-06-24 08:50:28.375 175 12492.02 109.70 54622.55 88888.00 2015-06-24 08:50:28.500 175 12492.08 109.78 54622.55 88888.00 2015-06-24 08:50:28.625 175 12492.08 109.83 54622.53 88888.00 2015-06-24 08:50:28.750 175 12492.10 109.88 54622.53 88888.00 2015-06-24 08:50:28.875 175 12492.08 109.90 54622.55 88888.00 2015-06-24 08:50:29.000 175 12492.08 109.97 54622.53 88888.00 2015-06-24 08:50:29.125 175 12492.00 110.03 54622.53 88888.00 2015-06-24 08:50:29.250 175 12492.02 110.08 54622.55 88888.00 2015-06-24 08:50:29.375 175 12492.08 110.10 54622.53 88888.00 2015-06-24 08:50:29.500 175 12492.08 110.15 54622.53 88888.00 2015-06-24 08:50:29.625 175 12492.10 110.22 54622.55 88888.00 2015-06-24 08:50:29.750 175 12492.15 110.28 54622.55 88888.00 2015-06-24 08:50:29.875 175 12492.15 110.33 54622.53 88888.00 2015-06-24 08:50:30.000 175 12492.17 110.38 54622.55 88888.00 2015-06-24 08:50:30.125 175 12492.23 110.42 54622.53 88888.00 2015-06-24 08:50:30.250 175 12492.20 110.45 54622.53 88888.00 2015-06-24 08:50:30.375 175 12492.20 110.50 54622.50 88888.00 2015-06-24 08:50:30.500 175 12492.20 110.55 54622.50 88888.00 2015-06-24 08:50:30.625 175 12492.25 110.62 54622.53 88888.00 2015-06-24 08:50:30.750 175 12492.30 110.65 54622.55 88888.00 2015-06-24 08:50:30.875 175 12492.33 110.67 54622.53 88888.00 2015-06-24 08:50:31.000 175 12492.33 110.75 54622.53 88888.00 2015-06-24 08:50:31.125 175 12492.38 110.80 54622.57 88888.00 2015-06-24 08:50:31.250 175 12492.27 110.78 54622.60 88888.00 2015-06-24 08:50:31.375 175 12492.27 110.85 54622.62 88888.00 2015-06-24 08:50:31.500 175 12492.27 110.88 54622.60 88888.00 2015-06-24 08:50:31.625 175 12492.30 110.90 54622.57 88888.00 2015-06-24 08:50:31.750 175 12492.23 110.95 54622.55 88888.00 2015-06-24 08:50:31.875 175 12492.15 110.97 54622.57 88888.00 2015-06-24 08:50:32.000 175 12492.15 111.03 54622.55 88888.00 2015-06-24 08:50:32.125 175 12492.20 111.08 54622.60 88888.00 2015-06-24 08:50:32.250 175 12492.20 111.12 54622.57 88888.00 2015-06-24 08:50:32.375 175 12492.25 111.17 54622.60 88888.00 2015-06-24 08:50:32.500 175 12492.33 111.17 54622.57 88888.00 2015-06-24 08:50:32.625 175 12492.27 111.20 54622.55 88888.00 2015-06-24 08:50:32.750 175 12492.25 111.22 54622.55 88888.00 2015-06-24 08:50:32.875 175 12492.25 111.25 54622.55 88888.00 2015-06-24 08:50:33.000 175 12492.33 111.28 54622.55 88888.00 2015-06-24 08:50:33.125 175 12492.38 111.33 54622.55 88888.00 2015-06-24 08:50:33.250 175 12492.38 111.35 54622.55 88888.00 2015-06-24 08:50:33.375 175 12492.42 111.35 54622.50 88888.00 2015-06-24 08:50:33.500 175 12492.45 111.35 54622.50 88888.00 2015-06-24 08:50:33.625 175 12492.45 111.38 54622.50 88888.00 2015-06-24 08:50:33.750 175 12492.52 111.40 54622.53 88888.00 2015-06-24 08:50:33.875 175 12492.60 111.45 54622.50 88888.00 2015-06-24 08:50:34.000 175 12492.70 111.45 54622.47 88888.00 2015-06-24 08:50:34.125 175 12492.73 111.42 54622.47 88888.00 2015-06-24 08:50:34.250 175 12492.80 111.42 54622.45 88888.00 2015-06-24 08:50:34.375 175 12492.85 111.45 54622.40 88888.00 2015-06-24 08:50:34.500 175 12492.88 111.47 54622.40 88888.00 2015-06-24 08:50:34.625 175 12492.98 111.53 54622.45 88888.00 2015-06-24 08:50:34.750 175 12493.02 111.53 54622.43 88888.00 2015-06-24 08:50:34.875 175 12493.12 111.55 54622.43 88888.00 2015-06-24 08:50:35.000 175 12493.20 111.55 54622.40 88888.00 2015-06-24 08:50:35.125 175 12493.30 111.60 54622.40 88888.00 2015-06-24 08:50:35.250 175 12493.42 111.58 54622.38 88888.00 2015-06-24 08:50:35.375 175 12493.42 111.60 54622.38 88888.00 2015-06-24 08:50:35.500 175 12493.42 111.60 54622.35 88888.00 2015-06-24 08:50:35.625 175 12493.52 111.65 54622.35 88888.00 2015-06-24 08:50:35.750 175 12493.60 111.67 54622.35 88888.00 2015-06-24 08:50:35.875 175 12493.65 111.67 54622.32 88888.00 2015-06-24 08:50:36.000 175 12493.73 111.65 54622.28 88888.00 2015-06-24 08:50:36.125 175 12493.77 111.67 54622.30 88888.00 2015-06-24 08:50:36.250 175 12493.83 111.67 54622.28 88888.00 2015-06-24 08:50:36.375 175 12493.88 111.70 54622.28 88888.00 2015-06-24 08:50:36.500 175 12493.95 111.72 54622.28 88888.00 2015-06-24 08:50:36.625 175 12493.98 111.70 54622.25 88888.00 2015-06-24 08:50:36.750 175 12494.02 111.67 54622.28 88888.00 2015-06-24 08:50:36.875 175 12494.08 111.75 54622.28 88888.00 2015-06-24 08:50:37.000 175 12494.05 111.78 54622.25 88888.00 2015-06-24 08:50:37.125 175 12494.05 111.75 54622.20 88888.00 2015-06-24 08:50:37.250 175 12494.08 111.72 54622.18 88888.00 2015-06-24 08:50:37.375 175 12494.25 111.78 54622.18 88888.00 2015-06-24 08:50:37.500 175 12494.27 111.80 54622.15 88888.00 2015-06-24 08:50:37.625 175 12494.23 111.80 54622.18 88888.00 2015-06-24 08:50:37.750 175 12494.30 111.83 54622.15 88888.00 2015-06-24 08:50:37.875 175 12494.35 111.83 54622.12 88888.00 2015-06-24 08:50:38.000 175 12494.35 111.85 54622.10 88888.00 2015-06-24 08:50:38.125 175 12494.35 111.88 54622.15 88888.00 2015-06-24 08:50:38.250 175 12494.38 111.90 54622.15 88888.00 2015-06-24 08:50:38.375 175 12494.42 111.88 54622.12 88888.00 2015-06-24 08:50:38.500 175 12494.42 111.88 54622.10 88888.00 2015-06-24 08:50:38.625 175 12494.35 111.90 54622.07 88888.00 2015-06-24 08:50:38.750 175 12494.33 111.95 54622.10 88888.00 2015-06-24 08:50:38.875 175 12494.40 112.00 54622.10 88888.00 2015-06-24 08:50:39.000 175 12494.42 112.03 54622.07 88888.00 2015-06-24 08:50:39.125 175 12494.40 112.03 54622.07 88888.00 2015-06-24 08:50:39.250 175 12494.40 112.10 54622.05 88888.00 2015-06-24 08:50:39.375 175 12494.42 112.17 54622.03 88888.00 2015-06-24 08:50:39.500 175 12494.40 112.22 54622.03 88888.00 2015-06-24 08:50:39.625 175 12494.40 112.28 54622.00 88888.00 2015-06-24 08:50:39.750 175 12494.27 112.35 54622.00 88888.00 2015-06-24 08:50:39.875 175 12494.20 112.42 54622.00 88888.00 2015-06-24 08:50:40.000 175 12494.17 112.55 54621.97 88888.00 2015-06-24 08:50:40.125 175 12494.17 112.67 54621.97 88888.00 2015-06-24 08:50:40.250 175 12494.10 112.75 54621.97 88888.00 2015-06-24 08:50:40.375 175 12494.02 112.85 54621.97 88888.00 2015-06-24 08:50:40.500 175 12493.95 112.95 54621.95 88888.00 2015-06-24 08:50:40.625 175 12493.90 113.08 54621.93 88888.00 2015-06-24 08:50:40.750 175 12493.77 113.25 54621.93 88888.00 2015-06-24 08:50:40.875 175 12493.67 113.38 54621.93 88888.00 2015-06-24 08:50:41.000 175 12493.58 113.55 54621.93 88888.00 2015-06-24 08:50:41.125 175 12493.45 113.67 54621.90 88888.00 2015-06-24 08:50:41.250 175 12493.27 113.85 54621.85 88888.00 2015-06-24 08:50:41.375 175 12493.20 113.97 54621.82 88888.00 2015-06-24 08:50:41.500 175 12493.05 114.17 54621.82 88888.00 2015-06-24 08:50:41.625 175 12492.88 114.33 54621.85 88888.00 2015-06-24 08:50:41.750 175 12492.70 114.45 54621.82 88888.00 2015-06-24 08:50:41.875 175 12492.58 114.60 54621.82 88888.00 2015-06-24 08:50:42.000 175 12492.42 114.72 54621.80 88888.00 2015-06-24 08:50:42.125 175 12492.23 114.88 54621.80 88888.00 2015-06-24 08:50:42.250 175 12492.02 115.00 54621.80 88888.00 2015-06-24 08:50:42.375 175 12491.90 115.12 54621.82 88888.00 2015-06-24 08:50:42.500 175 12491.75 115.22 54621.82 88888.00 2015-06-24 08:50:42.625 175 12491.65 115.30 54621.82 88888.00 2015-06-24 08:50:42.750 175 12491.50 115.35 54621.80 88888.00 2015-06-24 08:50:42.875 175 12491.33 115.42 54621.78 88888.00 2015-06-24 08:50:43.000 175 12491.23 115.50 54621.78 88888.00 2015-06-24 08:50:43.125 175 12491.20 115.58 54621.82 88888.00 2015-06-24 08:50:43.250 175 12491.08 115.62 54621.80 88888.00 2015-06-24 08:50:43.375 175 12491.10 115.62 54621.78 88888.00 2015-06-24 08:50:43.500 175 12491.02 115.62 54621.78 88888.00 2015-06-24 08:50:43.625 175 12491.00 115.65 54621.78 88888.00 2015-06-24 08:50:43.750 175 12491.05 115.67 54621.78 88888.00 2015-06-24 08:50:43.875 175 12491.02 115.67 54621.80 88888.00 2015-06-24 08:50:44.000 175 12491.00 115.65 54621.80 88888.00 2015-06-24 08:50:44.125 175 12490.95 115.62 54621.82 88888.00 2015-06-24 08:50:44.250 175 12490.98 115.60 54621.82 88888.00 2015-06-24 08:50:44.375 175 12491.08 115.60 54621.82 88888.00 2015-06-24 08:50:44.500 175 12491.00 115.55 54621.82 88888.00 2015-06-24 08:50:44.625 175 12490.98 115.47 54621.82 88888.00 2015-06-24 08:50:44.750 175 12491.05 115.42 54621.82 88888.00 2015-06-24 08:50:44.875 175 12491.17 115.38 54621.82 88888.00 2015-06-24 08:50:45.000 175 12491.23 115.33 54621.85 88888.00 2015-06-24 08:50:45.125 175 12491.27 115.28 54621.88 88888.00 2015-06-24 08:50:45.250 175 12491.30 115.20 54621.88 88888.00 2015-06-24 08:50:45.375 175 12491.38 115.15 54621.88 88888.00 2015-06-24 08:50:45.500 175 12491.45 115.08 54621.93 88888.00 2015-06-24 08:50:45.625 175 12491.50 115.03 54621.93 88888.00 2015-06-24 08:50:45.750 175 12491.50 114.95 54621.93 88888.00 2015-06-24 08:50:45.875 175 12491.55 114.83 54621.95 88888.00 2015-06-24 08:50:46.000 175 12491.60 114.75 54621.97 88888.00 2015-06-24 08:50:46.125 175 12491.62 114.75 54621.97 88888.00 2015-06-24 08:50:46.250 175 12491.70 114.67 54621.97 88888.00 2015-06-24 08:50:46.375 175 12491.85 114.62 54621.97 88888.00 2015-06-24 08:50:46.500 175 12491.83 114.55 54621.95 88888.00 2015-06-24 08:50:46.625 175 12491.83 114.47 54621.95 88888.00 2015-06-24 08:50:46.750 175 12491.95 114.42 54621.95 88888.00 2015-06-24 08:50:46.875 175 12492.02 114.42 54621.97 88888.00 2015-06-24 08:50:47.000 175 12492.08 114.42 54621.95 88888.00 2015-06-24 08:50:47.125 175 12492.08 114.40 54621.95 88888.00 2015-06-24 08:50:47.250 175 12492.10 114.35 54621.97 88888.00 2015-06-24 08:50:47.375 175 12492.27 114.35 54622.00 88888.00 2015-06-24 08:50:47.500 175 12492.38 114.35 54622.00 88888.00 2015-06-24 08:50:47.625 175 12492.45 114.35 54621.97 88888.00 2015-06-24 08:50:47.750 175 12492.52 114.33 54621.97 88888.00 2015-06-24 08:50:47.875 175 12492.62 114.35 54621.95 88888.00 2015-06-24 08:50:48.000 175 12492.73 114.33 54621.93 88888.00 2015-06-24 08:50:48.125 175 12492.77 114.30 54621.93 88888.00 2015-06-24 08:50:48.250 175 12492.77 114.30 54621.93 88888.00 2015-06-24 08:50:48.375 175 12492.80 114.33 54621.90 88888.00 2015-06-24 08:50:48.500 175 12492.83 114.33 54621.90 88888.00 2015-06-24 08:50:48.625 175 12492.90 114.33 54621.90 88888.00 2015-06-24 08:50:48.750 175 12492.98 114.35 54621.90 88888.00 2015-06-24 08:50:48.875 175 12492.98 114.38 54621.88 88888.00 2015-06-24 08:50:49.000 175 12492.95 114.42 54621.88 88888.00 2015-06-24 08:50:49.125 175 12492.92 114.45 54621.85 88888.00 2015-06-24 08:50:49.250 175 12492.88 114.47 54621.85 88888.00 2015-06-24 08:50:49.375 175 12492.90 114.53 54621.85 88888.00 2015-06-24 08:50:49.500 175 12492.98 114.58 54621.85 88888.00 2015-06-24 08:50:49.625 175 12492.98 114.58 54621.85 88888.00 2015-06-24 08:50:49.750 175 12492.98 114.62 54621.82 88888.00 2015-06-24 08:50:49.875 175 12493.02 114.65 54621.82 88888.00 2015-06-24 08:50:50.000 175 12493.00 114.72 54621.82 88888.00 2015-06-24 08:50:50.125 175 12493.00 114.75 54621.82 88888.00 2015-06-24 08:50:50.250 175 12492.95 114.75 54621.82 88888.00 2015-06-24 08:50:50.375 175 12492.95 114.78 54621.82 88888.00 2015-06-24 08:50:50.500 175 12492.95 114.83 54621.80 88888.00 2015-06-24 08:50:50.625 175 12492.98 114.85 54621.78 88888.00 2015-06-24 08:50:50.750 175 12493.05 114.90 54621.78 88888.00 2015-06-24 08:50:50.875 175 12493.02 114.92 54621.75 88888.00 2015-06-24 08:50:51.000 175 12493.02 114.92 54621.75 88888.00 2015-06-24 08:50:51.125 175 12493.02 114.95 54621.78 88888.00 2015-06-24 08:50:51.250 175 12493.05 115.00 54621.72 88888.00 2015-06-24 08:50:51.375 175 12493.05 115.03 54621.70 88888.00 2015-06-24 08:50:51.500 175 12493.05 115.03 54621.68 88888.00 2015-06-24 08:50:51.625 175 12493.08 115.08 54621.68 88888.00 2015-06-24 08:50:51.750 175 12493.10 115.08 54621.62 88888.00 2015-06-24 08:50:51.875 175 12493.12 115.10 54621.60 88888.00 2015-06-24 08:50:52.000 175 12493.12 115.10 54621.60 88888.00 2015-06-24 08:50:52.125 175 12493.10 115.12 54621.62 88888.00 2015-06-24 08:50:52.250 175 12493.15 115.15 54621.65 88888.00 2015-06-24 08:50:52.375 175 12493.20 115.15 54621.60 88888.00 2015-06-24 08:50:52.500 175 12493.15 115.12 54621.57 88888.00 2015-06-24 08:50:52.625 175 12493.17 115.15 54621.55 88888.00 2015-06-24 08:50:52.750 175 12493.15 115.15 54621.55 88888.00 2015-06-24 08:50:52.875 175 12493.15 115.10 54621.55 88888.00 2015-06-24 08:50:53.000 175 12493.25 115.08 54621.53 88888.00 2015-06-24 08:50:53.125 175 12493.33 115.05 54621.53 88888.00 2015-06-24 08:50:53.250 175 12493.23 115.08 54621.53 88888.00 2015-06-24 08:50:53.375 175 12493.27 115.08 54621.53 88888.00 2015-06-24 08:50:53.500 175 12493.35 115.05 54621.53 88888.00 2015-06-24 08:50:53.625 175 12493.38 115.08 54621.50 88888.00 2015-06-24 08:50:53.750 175 12493.42 115.10 54621.47 88888.00 2015-06-24 08:50:53.875 175 12493.45 115.10 54621.47 88888.00 2015-06-24 08:50:54.000 175 12493.50 115.08 54621.45 88888.00 2015-06-24 08:50:54.125 175 12493.50 115.10 54621.45 88888.00 2015-06-24 08:50:54.250 175 12493.50 115.10 54621.45 88888.00 2015-06-24 08:50:54.375 175 12493.60 115.12 54621.43 88888.00 2015-06-24 08:50:54.500 175 12493.62 115.17 54621.43 88888.00 2015-06-24 08:50:54.625 175 12493.62 115.17 54621.43 88888.00 2015-06-24 08:50:54.750 175 12493.58 115.20 54621.38 88888.00 2015-06-24 08:50:54.875 175 12493.60 115.20 54621.38 88888.00 2015-06-24 08:50:55.000 175 12493.62 115.22 54621.38 88888.00 2015-06-24 08:50:55.125 175 12493.65 115.28 54621.38 88888.00 2015-06-24 08:50:55.250 175 12493.67 115.35 54621.35 88888.00 2015-06-24 08:50:55.375 175 12493.73 115.40 54621.35 88888.00 2015-06-24 08:50:55.500 175 12493.73 115.42 54621.32 88888.00 2015-06-24 08:50:55.625 175 12493.73 115.47 54621.32 88888.00 2015-06-24 08:50:55.750 175 12493.75 115.47 54621.32 88888.00 2015-06-24 08:50:55.875 175 12493.70 115.50 54621.30 88888.00 2015-06-24 08:50:56.000 175 12493.67 115.50 54621.28 88888.00 2015-06-24 08:50:56.125 175 12493.73 115.55 54621.28 88888.00 2015-06-24 08:50:56.250 175 12493.77 115.60 54621.25 88888.00 2015-06-24 08:50:56.375 175 12493.80 115.65 54621.22 88888.00 2015-06-24 08:50:56.500 175 12493.85 115.70 54621.20 88888.00 2015-06-24 08:50:56.625 175 12493.85 115.75 54621.20 88888.00 2015-06-24 08:50:56.750 175 12493.85 115.80 54621.20 88888.00 2015-06-24 08:50:56.875 175 12493.85 115.88 54621.18 88888.00 2015-06-24 08:50:57.000 175 12493.83 115.90 54621.15 88888.00 2015-06-24 08:50:57.125 175 12493.75 115.95 54621.15 88888.00 2015-06-24 08:50:57.250 175 12493.77 116.00 54621.12 88888.00 2015-06-24 08:50:57.375 175 12493.85 116.05 54621.10 88888.00 2015-06-24 08:50:57.500 175 12493.80 116.08 54621.10 88888.00 2015-06-24 08:50:57.625 175 12493.77 116.15 54621.12 88888.00 2015-06-24 08:50:57.750 175 12493.77 116.20 54621.10 88888.00 2015-06-24 08:50:57.875 175 12493.77 116.28 54621.07 88888.00 2015-06-24 08:50:58.000 175 12493.75 116.33 54621.05 88888.00 2015-06-24 08:50:58.125 175 12493.75 116.35 54621.07 88888.00 2015-06-24 08:50:58.250 175 12493.70 116.35 54621.05 88888.00 2015-06-24 08:50:58.375 175 12493.70 116.40 54621.05 88888.00 2015-06-24 08:50:58.500 175 12493.73 116.45 54621.05 88888.00 2015-06-24 08:50:58.625 175 12493.75 116.45 54621.05 88888.00 2015-06-24 08:50:58.750 175 12493.77 116.40 54621.03 88888.00 2015-06-24 08:50:58.875 175 12493.77 116.42 54621.03 88888.00 2015-06-24 08:50:59.000 175 12493.77 116.45 54621.00 88888.00 2015-06-24 08:50:59.125 175 12493.80 116.38 54621.00 88888.00 2015-06-24 08:50:59.250 175 12493.80 116.33 54621.00 88888.00 2015-06-24 08:50:59.375 175 12493.90 116.28 54621.00 88888.00 2015-06-24 08:50:59.500 175 12493.95 116.22 54621.00 88888.00 2015-06-24 08:50:59.625 175 12493.90 116.22 54620.97 88888.00 2015-06-24 08:50:59.750 175 12493.88 116.20 54620.95 88888.00 2015-06-24 08:50:59.875 175 12493.88 116.20 54620.95 88888.00 2015-06-24 08:51:00.000 175 12494.02 116.20 54620.95 88888.00 2015-06-24 08:51:00.125 175 12494.08 116.15 54620.95 88888.00 2015-06-24 08:51:00.250 175 12494.08 116.10 54620.95 88888.00 2015-06-24 08:51:00.375 175 12494.20 116.10 54620.93 88888.00 2015-06-24 08:51:00.500 175 12494.17 116.08 54620.90 88888.00 2015-06-24 08:51:00.625 175 12494.08 116.05 54620.88 88888.00 2015-06-24 08:51:00.750 175 12494.05 116.05 54620.90 88888.00 2015-06-24 08:51:00.875 175 12494.12 116.03 54620.88 88888.00 2015-06-24 08:51:01.000 175 12494.17 116.00 54620.82 88888.00 2015-06-24 08:51:01.125 175 12494.15 115.97 54620.85 88888.00 2015-06-24 08:51:01.250 175 12494.10 115.95 54620.82 88888.00 2015-06-24 08:51:01.375 175 12494.12 115.92 54620.82 88888.00 2015-06-24 08:51:01.500 175 12494.20 115.95 54620.80 88888.00 2015-06-24 08:51:01.625 175 12494.30 116.00 54620.82 88888.00 2015-06-24 08:51:01.750 175 12494.33 115.97 54620.82 88888.00 2015-06-24 08:51:01.875 175 12494.25 115.92 54620.80 88888.00 2015-06-24 08:51:02.000 175 12494.15 115.97 54620.80 88888.00 2015-06-24 08:51:02.125 175 12494.12 116.00 54620.80 88888.00 2015-06-24 08:51:02.250 175 12494.15 116.03 54620.78 88888.00 2015-06-24 08:51:02.375 175 12494.20 116.03 54620.75 88888.00 2015-06-24 08:51:02.500 175 12494.20 116.08 54620.75 88888.00 2015-06-24 08:51:02.625 175 12494.17 116.10 54620.72 88888.00 2015-06-24 08:51:02.750 175 12494.12 116.12 54620.72 88888.00 2015-06-24 08:51:02.875 175 12494.12 116.12 54620.70 88888.00 2015-06-24 08:51:03.000 175 12494.15 116.15 54620.68 88888.00 2015-06-24 08:51:03.125 175 12494.20 116.22 54620.65 88888.00 2015-06-24 08:51:03.250 175 12494.17 116.22 54620.68 88888.00 2015-06-24 08:51:03.375 175 12494.17 116.25 54620.68 88888.00 2015-06-24 08:51:03.500 175 12494.12 116.28 54620.68 88888.00 2015-06-24 08:51:03.625 175 12494.10 116.30 54620.65 88888.00 2015-06-24 08:51:03.750 175 12494.15 116.33 54620.65 88888.00 2015-06-24 08:51:03.875 175 12494.15 116.33 54620.65 88888.00 2015-06-24 08:51:04.000 175 12494.12 116.30 54620.65 88888.00 2015-06-24 08:51:04.125 175 12494.08 116.30 54620.65 88888.00 2015-06-24 08:51:04.250 175 12494.08 116.33 54620.65 88888.00 2015-06-24 08:51:04.375 175 12494.08 116.33 54620.62 88888.00 2015-06-24 08:51:04.500 175 12493.98 116.33 54620.62 88888.00 2015-06-24 08:51:04.625 175 12494.00 116.30 54620.60 88888.00 2015-06-24 08:51:04.750 175 12494.12 116.30 54620.62 88888.00 2015-06-24 08:51:04.875 175 12494.20 116.30 54620.60 88888.00 2015-06-24 08:51:05.000 175 12494.20 116.30 54620.60 88888.00 2015-06-24 08:51:05.125 175 12494.23 116.28 54620.57 88888.00 2015-06-24 08:51:05.250 175 12494.23 116.25 54620.57 88888.00 2015-06-24 08:51:05.375 175 12494.27 116.25 54620.60 88888.00 2015-06-24 08:51:05.500 175 12494.25 116.20 54620.60 88888.00 2015-06-24 08:51:05.625 175 12494.30 116.17 54620.62 88888.00 2015-06-24 08:51:05.750 175 12494.33 116.12 54620.62 88888.00 2015-06-24 08:51:05.875 175 12494.33 116.10 54620.60 88888.00 2015-06-24 08:51:06.000 175 12494.27 116.05 54620.55 88888.00 2015-06-24 08:51:06.125 175 12494.30 116.03 54620.55 88888.00 2015-06-24 08:51:06.250 175 12494.33 116.00 54620.57 88888.00 2015-06-24 08:51:06.375 175 12494.33 116.00 54620.57 88888.00 2015-06-24 08:51:06.500 175 12494.35 115.92 54620.55 88888.00 2015-06-24 08:51:06.625 175 12494.33 115.85 54620.55 88888.00 2015-06-24 08:51:06.750 175 12494.35 115.85 54620.53 88888.00 2015-06-24 08:51:06.875 175 12494.40 115.85 54620.53 88888.00 2015-06-24 08:51:07.000 175 12494.48 115.85 54620.55 88888.00 2015-06-24 08:51:07.125 175 12494.52 115.85 54620.57 88888.00 2015-06-24 08:51:07.250 175 12494.45 115.78 54620.55 88888.00 2015-06-24 08:51:07.375 175 12494.42 115.78 54620.55 88888.00 2015-06-24 08:51:07.500 175 12494.48 115.75 54620.55 88888.00 2015-06-24 08:51:07.625 175 12494.48 115.78 54620.55 88888.00 2015-06-24 08:51:07.750 175 12494.45 115.78 54620.55 88888.00 2015-06-24 08:51:07.875 175 12494.48 115.72 54620.55 88888.00 2015-06-24 08:51:08.000 175 12494.48 115.65 54620.55 88888.00 2015-06-24 08:51:08.125 175 12494.48 115.65 54620.57 88888.00 2015-06-24 08:51:08.250 175 12494.50 115.62 54620.62 88888.00 2015-06-24 08:51:08.375 175 12494.58 115.60 54620.60 88888.00 2015-06-24 08:51:08.500 175 12494.60 115.62 54620.62 88888.00 2015-06-24 08:51:08.625 175 12494.50 115.55 54620.62 88888.00 2015-06-24 08:51:08.750 175 12494.45 115.45 54620.62 88888.00 2015-06-24 08:51:08.875 175 12494.50 115.38 54620.62 88888.00 2015-06-24 08:51:09.000 175 12494.55 115.25 54620.62 88888.00 2015-06-24 08:51:09.125 175 12494.58 115.15 54620.62 88888.00 2015-06-24 08:51:09.250 175 12494.55 115.00 54620.62 88888.00 2015-06-24 08:51:09.375 175 12494.62 114.92 54620.60 88888.00 2015-06-24 08:51:09.500 175 12494.70 114.83 54620.65 88888.00 2015-06-24 08:51:09.625 175 12494.67 114.65 54620.65 88888.00 2015-06-24 08:51:09.750 175 12494.60 114.47 54620.62 88888.00 2015-06-24 08:51:09.875 175 12494.62 114.38 54620.65 88888.00 2015-06-24 08:51:10.000 175 12494.70 114.28 54620.68 88888.00 2015-06-24 08:51:10.125 175 12494.73 114.15 54620.70 88888.00 2015-06-24 08:51:10.250 175 12494.73 114.03 54620.70 88888.00 2015-06-24 08:51:10.375 175 12494.83 113.92 54620.70 88888.00 2015-06-24 08:51:10.500 175 12494.92 113.83 54620.72 88888.00 2015-06-24 08:51:10.625 175 12494.95 113.72 54620.72 88888.00 2015-06-24 08:51:10.750 175 12494.90 113.62 54620.72 88888.00 2015-06-24 08:51:10.875 175 12494.85 113.55 54620.72 88888.00 2015-06-24 08:51:11.000 175 12494.85 113.45 54620.75 88888.00 2015-06-24 08:51:11.125 175 12494.85 113.38 54620.78 88888.00 2015-06-24 08:51:11.250 175 12494.80 113.25 54620.78 88888.00 2015-06-24 08:51:11.375 175 12494.85 113.20 54620.78 88888.00 2015-06-24 08:51:11.500 175 12494.95 113.12 54620.78 88888.00 2015-06-24 08:51:11.625 175 12494.98 113.10 54620.80 88888.00 2015-06-24 08:51:11.750 175 12494.95 113.05 54620.80 88888.00 2015-06-24 08:51:11.875 175 12494.92 112.92 54620.78 88888.00 2015-06-24 08:51:12.000 175 12494.92 112.88 54620.78 88888.00 2015-06-24 08:51:12.125 175 12494.95 112.83 54620.80 88888.00 2015-06-24 08:51:12.250 175 12494.98 112.78 54620.82 88888.00 2015-06-24 08:51:12.375 175 12495.00 112.75 54620.82 88888.00 2015-06-24 08:51:12.500 175 12494.98 112.75 54620.80 88888.00 2015-06-24 08:51:12.625 175 12494.95 112.70 54620.80 88888.00 2015-06-24 08:51:12.750 175 12494.95 112.72 54620.80 88888.00 2015-06-24 08:51:12.875 175 12494.92 112.70 54620.80 88888.00 2015-06-24 08:51:13.000 175 12494.95 112.65 54620.78 88888.00 2015-06-24 08:51:13.125 175 12494.98 112.65 54620.80 88888.00 2015-06-24 08:51:13.250 175 12495.05 112.62 54620.78 88888.00 2015-06-24 08:51:13.375 175 12495.02 112.60 54620.75 88888.00 2015-06-24 08:51:13.500 175 12494.98 112.60 54620.75 88888.00 2015-06-24 08:51:13.625 175 12494.98 112.60 54620.75 88888.00 2015-06-24 08:51:13.750 175 12494.98 112.60 54620.72 88888.00 2015-06-24 08:51:13.875 175 12495.00 112.58 54620.72 88888.00 2015-06-24 08:51:14.000 175 12495.00 112.53 54620.72 88888.00 2015-06-24 08:51:14.125 175 12495.02 112.55 54620.75 88888.00 2015-06-24 08:51:14.250 175 12495.08 112.60 54620.75 88888.00 2015-06-24 08:51:14.375 175 12495.15 112.62 54620.72 88888.00 2015-06-24 08:51:14.500 175 12495.12 112.60 54620.75 88888.00 2015-06-24 08:51:14.625 175 12495.05 112.60 54620.72 88888.00 2015-06-24 08:51:14.750 175 12495.02 112.58 54620.72 88888.00 2015-06-24 08:51:14.875 175 12495.05 112.58 54620.70 88888.00 2015-06-24 08:51:15.000 175 12495.02 112.58 54620.68 88888.00 2015-06-24 08:51:15.125 175 12495.00 112.60 54620.68 88888.00 2015-06-24 08:51:15.250 175 12495.00 112.58 54620.65 88888.00 2015-06-24 08:51:15.375 175 12495.02 112.62 54620.65 88888.00 2015-06-24 08:51:15.500 175 12494.98 112.62 54620.68 88888.00 2015-06-24 08:51:15.625 175 12495.02 112.62 54620.65 88888.00 2015-06-24 08:51:15.750 175 12495.00 112.60 54620.65 88888.00 2015-06-24 08:51:15.875 175 12495.02 112.62 54620.65 88888.00 2015-06-24 08:51:16.000 175 12495.00 112.65 54620.62 88888.00 2015-06-24 08:51:16.125 175 12494.98 112.67 54620.62 88888.00 2015-06-24 08:51:16.250 175 12494.98 112.70 54620.62 88888.00 2015-06-24 08:51:16.375 175 12494.98 112.72 54620.62 88888.00 2015-06-24 08:51:16.500 175 12494.95 112.72 54620.60 88888.00 2015-06-24 08:51:16.625 175 12494.95 112.75 54620.60 88888.00 2015-06-24 08:51:16.750 175 12494.90 112.75 54620.57 88888.00 2015-06-24 08:51:16.875 175 12494.88 112.78 54620.57 88888.00 2015-06-24 08:51:17.000 175 12494.98 112.80 54620.55 88888.00 2015-06-24 08:51:17.125 175 12494.98 112.80 54620.53 88888.00 2015-06-24 08:51:17.250 175 12494.90 112.80 54620.53 88888.00 2015-06-24 08:51:17.375 175 12494.88 112.83 54620.55 88888.00 2015-06-24 08:51:17.500 175 12494.88 112.85 54620.53 88888.00 2015-06-24 08:51:17.625 175 12494.88 112.88 54620.57 88888.00 2015-06-24 08:51:17.750 175 12494.85 112.88 54620.55 88888.00 2015-06-24 08:51:17.875 175 12494.83 112.90 54620.55 88888.00 2015-06-24 08:51:18.000 175 12494.88 112.88 54620.55 88888.00 2015-06-24 08:51:18.125 175 12494.88 112.88 54620.55 88888.00 2015-06-24 08:51:18.250 175 12494.90 112.85 54620.55 88888.00 2015-06-24 08:51:18.375 175 12494.90 112.88 54620.55 88888.00 2015-06-24 08:51:18.500 175 12494.83 112.85 54620.55 88888.00 2015-06-24 08:51:18.625 175 12494.80 112.85 54620.53 88888.00 2015-06-24 08:51:18.750 175 12494.80 112.85 54620.50 88888.00 2015-06-24 08:51:18.875 175 12494.80 112.85 54620.50 88888.00 2015-06-24 08:51:19.000 175 12494.75 112.80 54620.47 88888.00 2015-06-24 08:51:19.125 175 12494.67 112.75 54620.50 88888.00 2015-06-24 08:51:19.250 175 12494.67 112.75 54620.50 88888.00 2015-06-24 08:51:19.375 175 12494.75 112.75 54620.47 88888.00 2015-06-24 08:51:19.500 175 12494.77 112.70 54620.45 88888.00 2015-06-24 08:51:19.625 175 12494.77 112.65 54620.45 88888.00 2015-06-24 08:51:19.750 175 12494.77 112.62 54620.43 88888.00 2015-06-24 08:51:19.875 175 12494.77 112.62 54620.43 88888.00 2015-06-24 08:51:20.000 175 12494.83 112.62 54620.43 88888.00 2015-06-24 08:51:20.125 175 12494.80 112.60 54620.40 88888.00 2015-06-24 08:51:20.250 175 12494.75 112.55 54620.40 88888.00 2015-06-24 08:51:20.375 175 12494.73 112.53 54620.38 88888.00 2015-06-24 08:51:20.500 175 12494.75 112.50 54620.38 88888.00 2015-06-24 08:51:20.625 175 12494.80 112.45 54620.40 88888.00 2015-06-24 08:51:20.750 175 12494.83 112.42 54620.35 88888.00 2015-06-24 08:51:20.875 175 12494.75 112.42 54620.35 88888.00 2015-06-24 08:51:21.000 175 12494.80 112.42 54620.35 88888.00 2015-06-24 08:51:21.125 175 12494.85 112.38 54620.35 88888.00 2015-06-24 08:51:21.250 175 12494.83 112.38 54620.35 88888.00 2015-06-24 08:51:21.375 175 12494.80 112.35 54620.35 88888.00 2015-06-24 08:51:21.500 175 12494.83 112.33 54620.35 88888.00 2015-06-24 08:51:21.625 175 12494.92 112.33 54620.32 88888.00 2015-06-24 08:51:21.750 175 12494.92 112.30 54620.32 88888.00 2015-06-24 08:51:21.875 175 12494.90 112.33 54620.32 88888.00 2015-06-24 08:51:22.000 175 12494.83 112.28 54620.28 88888.00 2015-06-24 08:51:22.125 175 12494.85 112.25 54620.32 88888.00 2015-06-24 08:51:22.250 175 12494.80 112.22 54620.32 88888.00 2015-06-24 08:51:22.375 175 12494.75 112.20 54620.30 88888.00 2015-06-24 08:51:22.500 175 12494.77 112.20 54620.30 88888.00 2015-06-24 08:51:22.625 175 12494.83 112.15 54620.28 88888.00 2015-06-24 08:51:22.750 175 12494.85 112.10 54620.30 88888.00 2015-06-24 08:51:22.875 175 12494.88 112.05 54620.30 88888.00 2015-06-24 08:51:23.000 175 12494.83 112.05 54620.32 88888.00 2015-06-24 08:51:23.125 175 12494.75 112.00 54620.30 88888.00 2015-06-24 08:51:23.250 175 12494.73 111.95 54620.32 88888.00 2015-06-24 08:51:23.375 175 12494.75 111.92 54620.32 88888.00 2015-06-24 08:51:23.500 175 12494.67 111.90 54620.30 88888.00 2015-06-24 08:51:23.625 175 12494.67 111.88 54620.28 88888.00 2015-06-24 08:51:23.750 175 12494.65 111.85 54620.28 88888.00 2015-06-24 08:51:23.875 175 12494.58 111.80 54620.30 88888.00 2015-06-24 08:51:24.000 175 12494.52 111.75 54620.30 88888.00 2015-06-24 08:51:24.125 175 12494.50 111.72 54620.35 88888.00 2015-06-24 08:51:24.250 175 12494.42 111.67 54620.35 88888.00 2015-06-24 08:51:24.375 175 12494.33 111.65 54620.32 88888.00 2015-06-24 08:51:24.500 175 12494.30 111.60 54620.38 88888.00 2015-06-24 08:51:24.625 175 12494.33 111.58 54620.35 88888.00 2015-06-24 08:51:24.750 175 12494.35 111.55 54620.35 88888.00 2015-06-24 08:51:24.875 175 12494.35 111.50 54620.40 88888.00 2015-06-24 08:51:25.000 175 12494.33 111.55 54620.40 88888.00 2015-06-24 08:51:25.125 175 12494.27 111.53 54620.40 88888.00 2015-06-24 08:51:25.250 175 12494.25 111.47 54620.40 88888.00 2015-06-24 08:51:25.375 175 12494.33 111.47 54620.40 88888.00 2015-06-24 08:51:25.500 175 12494.33 111.50 54620.43 88888.00 2015-06-24 08:51:25.625 175 12494.27 111.50 54620.40 88888.00 2015-06-24 08:51:25.750 175 12494.25 111.50 54620.40 88888.00 2015-06-24 08:51:25.875 175 12494.20 111.53 54620.40 88888.00 2015-06-24 08:51:26.000 175 12494.25 111.53 54620.43 88888.00 2015-06-24 08:51:26.125 175 12494.30 111.55 54620.43 88888.00 2015-06-24 08:51:26.250 175 12494.20 111.50 54620.43 88888.00 2015-06-24 08:51:26.375 175 12494.12 111.47 54620.40 88888.00 2015-06-24 08:51:26.500 175 12494.12 111.50 54620.43 88888.00 2015-06-24 08:51:26.625 175 12494.12 111.53 54620.43 88888.00 2015-06-24 08:51:26.750 175 12494.02 111.50 54620.45 88888.00 2015-06-24 08:51:26.875 175 12494.08 111.50 54620.45 88888.00 2015-06-24 08:51:27.000 175 12494.08 111.50 54620.43 88888.00 2015-06-24 08:51:27.125 175 12494.05 111.50 54620.43 88888.00 2015-06-24 08:51:27.250 175 12494.02 111.50 54620.45 88888.00 2015-06-24 08:51:27.375 175 12494.05 111.53 54620.47 88888.00 2015-06-24 08:51:27.500 175 12494.02 111.55 54620.47 88888.00 2015-06-24 08:51:27.625 175 12494.02 111.53 54620.45 88888.00 2015-06-24 08:51:27.750 175 12494.02 111.55 54620.47 88888.00 2015-06-24 08:51:27.875 175 12494.02 111.60 54620.47 88888.00 2015-06-24 08:51:28.000 175 12493.98 111.60 54620.47 88888.00 2015-06-24 08:51:28.125 175 12493.95 111.60 54620.45 88888.00 2015-06-24 08:51:28.250 175 12493.90 111.60 54620.47 88888.00 2015-06-24 08:51:28.375 175 12493.98 111.62 54620.47 88888.00 2015-06-24 08:51:28.500 175 12494.02 111.60 54620.47 88888.00 2015-06-24 08:51:28.625 175 12494.00 111.60 54620.43 88888.00 2015-06-24 08:51:28.750 175 12493.92 111.65 54620.43 88888.00 2015-06-24 08:51:28.875 175 12493.88 111.65 54620.43 88888.00 2015-06-24 08:51:29.000 175 12493.88 111.65 54620.43 88888.00 2015-06-24 08:51:29.125 175 12493.88 111.65 54620.45 88888.00 2015-06-24 08:51:29.250 175 12493.88 111.67 54620.43 88888.00 2015-06-24 08:51:29.375 175 12493.90 111.65 54620.45 88888.00 2015-06-24 08:51:29.500 175 12493.88 111.62 54620.45 88888.00 2015-06-24 08:51:29.625 175 12493.85 111.62 54620.45 88888.00 2015-06-24 08:51:29.750 175 12493.75 111.60 54620.45 88888.00 2015-06-24 08:51:29.875 175 12493.83 111.55 54620.45 88888.00 2015-06-24 08:51:30.000 175 12493.88 111.58 54620.43 88888.00 2015-06-24 08:51:30.125 175 12493.85 111.55 54620.45 88888.00 2015-06-24 08:51:30.250 175 12493.83 111.53 54620.45 88888.00 2015-06-24 08:51:30.375 175 12493.83 111.50 54620.43 88888.00 2015-06-24 08:51:30.500 175 12493.83 111.47 54620.40 88888.00 2015-06-24 08:51:30.625 175 12493.77 111.45 54620.43 88888.00 2015-06-24 08:51:30.750 175 12493.77 111.45 54620.43 88888.00 2015-06-24 08:51:30.875 175 12493.80 111.42 54620.40 88888.00 2015-06-24 08:51:31.000 175 12493.83 111.45 54620.40 88888.00 2015-06-24 08:51:31.125 175 12493.85 111.47 54620.40 88888.00 2015-06-24 08:51:31.250 175 12493.85 111.50 54620.45 88888.00 2015-06-24 08:51:31.375 175 12493.88 111.53 54620.43 88888.00 2015-06-24 08:51:31.500 175 12493.80 111.53 54620.43 88888.00 2015-06-24 08:51:31.625 175 12493.75 111.50 54620.43 88888.00 2015-06-24 08:51:31.750 175 12493.77 111.55 54620.40 88888.00 2015-06-24 08:51:31.875 175 12493.73 111.55 54620.40 88888.00 2015-06-24 08:51:32.000 175 12493.70 111.55 54620.38 88888.00 2015-06-24 08:51:32.125 175 12493.75 111.58 54620.38 88888.00 2015-06-24 08:51:32.250 175 12493.85 111.62 54620.38 88888.00 2015-06-24 08:51:32.375 175 12493.83 111.62 54620.40 88888.00 2015-06-24 08:51:32.500 175 12493.70 111.62 54620.38 88888.00 2015-06-24 08:51:32.625 175 12493.67 111.58 54620.32 88888.00 2015-06-24 08:51:32.750 175 12493.67 111.58 54620.32 88888.00 2015-06-24 08:51:32.875 175 12493.70 111.65 54620.38 88888.00 2015-06-24 08:51:33.000 175 12493.70 111.67 54620.32 88888.00 2015-06-24 08:51:33.125 175 12493.60 111.67 54620.30 88888.00 2015-06-24 08:51:33.250 175 12493.60 111.72 54620.30 88888.00 2015-06-24 08:51:33.375 175 12493.62 111.78 54620.28 88888.00 2015-06-24 08:51:33.500 175 12493.62 111.80 54620.28 88888.00 2015-06-24 08:51:33.625 175 12493.62 111.80 54620.28 88888.00 2015-06-24 08:51:33.750 175 12493.58 111.83 54620.28 88888.00 2015-06-24 08:51:33.875 175 12493.52 111.85 54620.28 88888.00 2015-06-24 08:51:34.000 175 12493.52 111.90 54620.25 88888.00 2015-06-24 08:51:34.125 175 12493.55 111.90 54620.25 88888.00 2015-06-24 08:51:34.250 175 12493.58 111.90 54620.25 88888.00 2015-06-24 08:51:34.375 175 12493.58 111.92 54620.22 88888.00 2015-06-24 08:51:34.500 175 12493.50 111.95 54620.20 88888.00 2015-06-24 08:51:34.625 175 12493.48 111.95 54620.22 88888.00 2015-06-24 08:51:34.750 175 12493.48 112.00 54620.22 88888.00 2015-06-24 08:51:34.875 175 12493.45 112.03 54620.20 88888.00 2015-06-24 08:51:35.000 175 12493.40 112.00 54620.15 88888.00 2015-06-24 08:51:35.125 175 12493.33 112.00 54620.10 88888.00 2015-06-24 08:51:35.250 175 12493.33 112.03 54620.10 88888.00 2015-06-24 08:51:35.375 175 12493.27 112.03 54620.10 88888.00 2015-06-24 08:51:35.500 175 12493.23 112.00 54620.12 88888.00 2015-06-24 08:51:35.625 175 12493.25 112.00 54620.10 88888.00 2015-06-24 08:51:35.750 175 12493.25 112.05 54620.10 88888.00 2015-06-24 08:51:35.875 175 12493.20 112.03 54620.10 88888.00 2015-06-24 08:51:36.000 175 12493.10 111.97 54620.10 88888.00 2015-06-24 08:51:36.125 175 12493.10 111.95 54620.10 88888.00 2015-06-24 08:51:36.250 175 12493.02 111.90 54620.10 88888.00 2015-06-24 08:51:36.375 175 12493.02 111.88 54620.07 88888.00 2015-06-24 08:51:36.500 175 12492.98 111.85 54620.07 88888.00 2015-06-24 08:51:36.625 175 12492.95 111.80 54620.07 88888.00 2015-06-24 08:51:36.750 175 12492.95 111.72 54620.07 88888.00 2015-06-24 08:51:36.875 175 12492.92 111.67 54620.07 88888.00 2015-06-24 08:51:37.000 175 12492.90 111.65 54620.07 88888.00 2015-06-24 08:51:37.125 175 12492.92 111.62 54620.10 88888.00 2015-06-24 08:51:37.250 175 12492.90 111.55 54620.10 88888.00 2015-06-24 08:51:37.375 175 12492.88 111.53 54620.12 88888.00 2015-06-24 08:51:37.500 175 12492.85 111.50 54620.12 88888.00 2015-06-24 08:51:37.625 175 12492.80 111.47 54620.10 88888.00 2015-06-24 08:51:37.750 175 12492.80 111.42 54620.10 88888.00 2015-06-24 08:51:37.875 175 12492.73 111.38 54620.15 88888.00 2015-06-24 08:51:38.000 175 12492.75 111.33 54620.12 88888.00 2015-06-24 08:51:38.125 175 12492.77 111.28 54620.12 88888.00 2015-06-24 08:51:38.250 175 12492.70 111.25 54620.12 88888.00 2015-06-24 08:51:38.375 175 12492.62 111.25 54620.15 88888.00 2015-06-24 08:51:38.500 175 12492.60 111.22 54620.18 88888.00 2015-06-24 08:51:38.625 175 12492.42 111.20 54620.12 88888.00 2015-06-24 08:51:38.750 175 12492.33 111.20 54620.15 88888.00 2015-06-24 08:51:38.875 175 12492.33 111.22 54620.12 88888.00 2015-06-24 08:51:39.000 175 12492.25 111.20 54620.12 88888.00 2015-06-24 08:51:39.125 175 12492.20 111.17 54620.18 88888.00 2015-06-24 08:51:39.250 175 12492.12 111.15 54620.20 88888.00 2015-06-24 08:51:39.375 175 12492.08 111.15 54620.20 88888.00 2015-06-24 08:51:39.500 175 12491.98 111.12 54620.18 88888.00 2015-06-24 08:51:39.625 175 12491.92 111.12 54620.22 88888.00 2015-06-24 08:51:39.750 175 12491.90 111.10 54620.20 88888.00 2015-06-24 08:51:39.875 175 12491.85 111.08 54620.18 88888.00 2015-06-24 08:51:40.000 175 12491.88 111.00 54620.15 88888.00 2015-06-24 08:51:40.125 175 12491.80 111.00 54620.15 88888.00 2015-06-24 08:51:40.250 175 12491.67 110.95 54620.20 88888.00 2015-06-24 08:51:40.375 175 12491.70 110.92 54620.18 88888.00 2015-06-24 08:51:40.500 175 12491.65 110.88 54620.20 88888.00 2015-06-24 08:51:40.625 175 12491.58 110.80 54620.18 88888.00 2015-06-24 08:51:40.750 175 12491.60 110.80 54620.18 88888.00 2015-06-24 08:51:40.875 175 12491.62 110.80 54620.15 88888.00 2015-06-24 08:51:41.000 175 12491.65 110.78 54620.12 88888.00 2015-06-24 08:51:41.125 175 12491.67 110.75 54620.15 88888.00 2015-06-24 08:51:41.250 175 12491.55 110.65 54620.12 88888.00 2015-06-24 08:51:41.375 175 12491.58 110.60 54620.12 88888.00 2015-06-24 08:51:41.500 175 12491.58 110.55 54620.12 88888.00 2015-06-24 08:51:41.625 175 12491.58 110.53 54620.15 88888.00 2015-06-24 08:51:41.750 175 12491.55 110.47 54620.12 88888.00 2015-06-24 08:51:41.875 175 12491.55 110.42 54620.10 88888.00 2015-06-24 08:51:42.000 175 12491.52 110.35 54620.10 88888.00 2015-06-24 08:51:42.125 175 12491.50 110.30 54620.12 88888.00 2015-06-24 08:51:42.250 175 12491.50 110.22 54620.15 88888.00 2015-06-24 08:51:42.375 175 12491.55 110.20 54620.12 88888.00 2015-06-24 08:51:42.500 175 12491.50 110.17 54620.10 88888.00 2015-06-24 08:51:42.625 175 12491.52 110.12 54620.07 88888.00 2015-06-24 08:51:42.750 175 12491.52 110.08 54620.10 88888.00 2015-06-24 08:51:42.875 175 12491.45 110.08 54620.15 88888.00 2015-06-24 08:51:43.000 175 12491.40 110.05 54620.15 88888.00 2015-06-24 08:51:43.125 175 12491.45 110.03 54620.18 88888.00 2015-06-24 08:51:43.250 175 12491.42 110.00 54620.12 88888.00 2015-06-24 08:51:43.375 175 12491.42 110.00 54620.12 88888.00 2015-06-24 08:51:43.500 175 12491.40 109.97 54620.12 88888.00 2015-06-24 08:51:43.625 175 12491.33 109.95 54620.15 88888.00 2015-06-24 08:51:43.750 175 12491.33 109.95 54620.12 88888.00 2015-06-24 08:51:43.875 175 12491.38 109.90 54620.15 88888.00 2015-06-24 08:51:44.000 175 12491.40 109.90 54620.12 88888.00 2015-06-24 08:51:44.125 175 12491.40 109.90 54620.12 88888.00 2015-06-24 08:51:44.250 175 12491.35 109.85 54620.15 88888.00 2015-06-24 08:51:44.375 175 12491.35 109.90 54620.18 88888.00 2015-06-24 08:51:44.500 175 12491.38 109.90 54620.18 88888.00 2015-06-24 08:51:44.625 175 12491.40 109.90 54620.15 88888.00 2015-06-24 08:51:44.750 175 12491.38 109.88 54620.10 88888.00 2015-06-24 08:51:44.875 175 12491.40 109.85 54620.10 88888.00 2015-06-24 08:51:45.000 175 12491.40 109.90 54620.10 88888.00 2015-06-24 08:51:45.125 175 12491.40 109.90 54620.10 88888.00 2015-06-24 08:51:45.250 175 12491.35 109.90 54620.10 88888.00 2015-06-24 08:51:45.375 175 12491.35 109.83 54620.10 88888.00 2015-06-24 08:51:45.500 175 12491.35 109.83 54620.10 88888.00 2015-06-24 08:51:45.625 175 12491.38 109.85 54620.10 88888.00 2015-06-24 08:51:45.750 175 12491.40 109.88 54620.10 88888.00 2015-06-24 08:51:45.875 175 12491.42 109.83 54620.10 88888.00 2015-06-24 08:51:46.000 175 12491.40 109.83 54620.07 88888.00 2015-06-24 08:51:46.125 175 12491.45 109.85 54620.07 88888.00 2015-06-24 08:51:46.250 175 12491.48 109.85 54620.07 88888.00 2015-06-24 08:51:46.375 175 12491.55 109.85 54620.10 88888.00 2015-06-24 08:51:46.500 175 12491.52 109.83 54620.10 88888.00 2015-06-24 08:51:46.625 175 12491.48 109.83 54620.07 88888.00 2015-06-24 08:51:46.750 175 12491.48 109.88 54620.07 88888.00 2015-06-24 08:51:46.875 175 12491.52 109.88 54620.10 88888.00 2015-06-24 08:51:47.000 175 12491.58 109.85 54620.05 88888.00 2015-06-24 08:51:47.125 175 12491.65 109.85 54620.07 88888.00 2015-06-24 08:51:47.250 175 12491.60 109.83 54620.07 88888.00 2015-06-24 08:51:47.375 175 12491.62 109.85 54620.07 88888.00 2015-06-24 08:51:47.500 175 12491.62 109.85 54620.05 88888.00 2015-06-24 08:51:47.625 175 12491.65 109.85 54620.05 88888.00 2015-06-24 08:51:47.750 175 12491.62 109.85 54620.05 88888.00 2015-06-24 08:51:47.875 175 12491.55 109.85 54620.07 88888.00 2015-06-24 08:51:48.000 175 12491.55 109.88 54620.05 88888.00 2015-06-24 08:51:48.125 175 12491.50 109.90 54620.05 88888.00 2015-06-24 08:51:48.250 175 12491.50 109.90 54620.03 88888.00 2015-06-24 08:51:48.375 175 12491.50 109.95 54620.05 88888.00 2015-06-24 08:51:48.500 175 12491.50 109.97 54620.03 88888.00 2015-06-24 08:51:48.625 175 12491.45 110.00 54620.00 88888.00 2015-06-24 08:51:48.750 175 12491.40 110.03 54620.00 88888.00 2015-06-24 08:51:48.875 175 12491.42 110.05 54619.95 88888.00 2015-06-24 08:51:49.000 175 12491.45 110.08 54619.95 88888.00 2015-06-24 08:51:49.125 175 12491.48 110.12 54619.95 88888.00 2015-06-24 08:51:49.250 175 12491.40 110.15 54619.95 88888.00 2015-06-24 08:51:49.375 175 12491.45 110.17 54619.90 88888.00 2015-06-24 08:51:49.500 175 12491.58 110.25 54619.90 88888.00 2015-06-24 08:51:49.625 175 12491.58 110.25 54619.88 88888.00 2015-06-24 08:51:49.750 175 12491.55 110.28 54619.88 88888.00 2015-06-24 08:51:49.875 175 12491.58 110.33 54619.88 88888.00 2015-06-24 08:51:50.000 175 12491.70 110.38 54619.82 88888.00 2015-06-24 08:51:50.125 175 12491.70 110.40 54619.82 88888.00 2015-06-24 08:51:50.250 175 12491.65 110.38 54619.80 88888.00 2015-06-24 08:51:50.375 175 12491.70 110.40 54619.78 88888.00 2015-06-24 08:51:50.500 175 12491.73 110.42 54619.78 88888.00 2015-06-24 08:51:50.625 175 12491.77 110.47 54619.75 88888.00 2015-06-24 08:51:50.750 175 12491.77 110.50 54619.72 88888.00 2015-06-24 08:51:50.875 175 12491.80 110.55 54619.70 88888.00 2015-06-24 08:51:51.000 175 12491.83 110.60 54619.65 88888.00 2015-06-24 08:51:51.125 175 12491.90 110.67 54619.62 88888.00 2015-06-24 08:51:51.250 175 12491.92 110.70 54619.60 88888.00 2015-06-24 08:51:51.375 175 12491.95 110.70 54619.57 88888.00 2015-06-24 08:51:51.500 175 12491.98 110.78 54619.57 88888.00 2015-06-24 08:51:51.625 175 12492.02 110.83 54619.53 88888.00 2015-06-24 08:51:51.750 175 12492.02 110.83 54619.47 88888.00 2015-06-24 08:51:51.875 175 12492.05 110.83 54619.45 88888.00 2015-06-24 08:51:52.000 175 12492.12 110.85 54619.43 88888.00 2015-06-24 08:51:52.125 175 12492.17 110.92 54619.45 88888.00 2015-06-24 08:51:52.250 175 12492.10 110.97 54619.43 88888.00 2015-06-24 08:51:52.375 175 12492.02 111.03 54619.40 88888.00 2015-06-24 08:51:52.500 175 12492.05 111.08 54619.38 88888.00 2015-06-24 08:51:52.625 175 12492.08 111.10 54619.35 88888.00 2015-06-24 08:51:52.750 175 12492.10 111.12 54619.32 88888.00 2015-06-24 08:51:52.875 175 12492.15 111.15 54619.30 88888.00 2015-06-24 08:51:53.000 175 12492.12 111.15 54619.30 88888.00 2015-06-24 08:51:53.125 175 12492.12 111.17 54619.30 88888.00 2015-06-24 08:51:53.250 175 12492.12 111.20 54619.25 88888.00 2015-06-24 08:51:53.375 175 12492.12 111.20 54619.22 88888.00 2015-06-24 08:51:53.500 175 12492.08 111.20 54619.20 88888.00 2015-06-24 08:51:53.625 175 12492.05 111.25 54619.20 88888.00 2015-06-24 08:51:53.750 175 12492.08 111.30 54619.18 88888.00 2015-06-24 08:51:53.875 175 12492.08 111.33 54619.15 88888.00 2015-06-24 08:51:54.000 175 12492.08 111.35 54619.10 88888.00 2015-06-24 08:51:54.125 175 12492.02 111.35 54619.10 88888.00 2015-06-24 08:51:54.250 175 12491.95 111.38 54619.03 88888.00 2015-06-24 08:51:54.375 175 12491.95 111.38 54619.03 88888.00 2015-06-24 08:51:54.500 175 12491.92 111.42 54619.00 88888.00 2015-06-24 08:51:54.625 175 12491.90 111.50 54618.97 88888.00 2015-06-24 08:51:54.750 175 12491.92 111.55 54618.95 88888.00 2015-06-24 08:51:54.875 175 12491.90 111.58 54618.93 88888.00 2015-06-24 08:51:55.000 175 12491.88 111.62 54618.88 88888.00 2015-06-24 08:51:55.125 175 12491.85 111.65 54618.88 88888.00 2015-06-24 08:51:55.250 175 12491.88 111.70 54618.85 88888.00 2015-06-24 08:51:55.375 175 12491.92 111.72 54618.82 88888.00 2015-06-24 08:51:55.500 175 12491.90 111.75 54618.80 88888.00 2015-06-24 08:51:55.625 175 12491.95 111.78 54618.78 88888.00 2015-06-24 08:51:55.750 175 12492.05 111.80 54618.72 88888.00 2015-06-24 08:51:55.875 175 12492.08 111.83 54618.70 88888.00 2015-06-24 08:51:56.000 175 12492.12 111.85 54618.65 88888.00 2015-06-24 08:51:56.125 175 12492.12 111.88 54618.62 88888.00 2015-06-24 08:51:56.250 175 12492.00 111.85 54618.62 88888.00 2015-06-24 08:51:56.375 175 12491.98 111.88 54618.62 88888.00 2015-06-24 08:51:56.500 175 12492.02 111.88 54618.57 88888.00 2015-06-24 08:51:56.625 175 12492.08 111.88 54618.55 88888.00 2015-06-24 08:51:56.750 175 12492.08 111.85 54618.53 88888.00 2015-06-24 08:51:56.875 175 12492.12 111.90 54618.53 88888.00 2015-06-24 08:51:57.000 175 12492.17 111.90 54618.50 88888.00 2015-06-24 08:51:57.125 175 12492.17 111.88 54618.47 88888.00 2015-06-24 08:51:57.250 175 12492.15 111.85 54618.47 88888.00 2015-06-24 08:51:57.375 175 12492.20 111.88 54618.43 88888.00 2015-06-24 08:51:57.500 175 12492.23 111.88 54618.43 88888.00 2015-06-24 08:51:57.625 175 12492.20 111.85 54618.40 88888.00 2015-06-24 08:51:57.750 175 12492.23 111.83 54618.38 88888.00 2015-06-24 08:51:57.875 175 12492.35 111.83 54618.35 88888.00 2015-06-24 08:51:58.000 175 12492.38 111.85 54618.30 88888.00 2015-06-24 08:51:58.125 175 12492.35 111.85 54618.30 88888.00 2015-06-24 08:51:58.250 175 12492.30 111.80 54618.25 88888.00 2015-06-24 08:51:58.375 175 12492.35 111.80 54618.25 88888.00 2015-06-24 08:51:58.500 175 12492.40 111.80 54618.25 88888.00 2015-06-24 08:51:58.625 175 12492.38 111.83 54618.22 88888.00 2015-06-24 08:51:58.750 175 12492.42 111.80 54618.20 88888.00 2015-06-24 08:51:58.875 175 12492.50 111.80 54618.18 88888.00 2015-06-24 08:51:59.000 175 12492.55 111.80 54618.15 88888.00 2015-06-24 08:51:59.125 175 12492.58 111.78 54618.18 88888.00 2015-06-24 08:51:59.250 175 12492.58 111.72 54618.18 88888.00 2015-06-24 08:51:59.375 175 12492.62 111.75 54618.15 88888.00 2015-06-24 08:51:59.500 175 12492.60 111.78 54618.10 88888.00 2015-06-24 08:51:59.625 175 12492.58 111.75 54618.07 88888.00 2015-06-24 08:51:59.750 175 12492.60 111.75 54618.07 88888.00 2015-06-24 08:51:59.875 175 12492.62 111.75 54618.03 88888.00 2015-06-24 08:52:00.000 175 12492.62 111.80 54618.00 88888.00 2015-06-24 08:52:00.125 175 12492.67 111.80 54618.00 88888.00 2015-06-24 08:52:00.250 175 12492.67 111.80 54617.95 88888.00 2015-06-24 08:52:00.375 175 12492.62 111.78 54617.95 88888.00 2015-06-24 08:52:00.500 175 12492.55 111.80 54617.93 88888.00 2015-06-24 08:52:00.625 175 12492.48 111.83 54617.95 88888.00 2015-06-24 08:52:00.750 175 12492.42 111.88 54617.95 88888.00 2015-06-24 08:52:00.875 175 12492.35 111.95 54617.95 88888.00 2015-06-24 08:52:01.000 175 12492.27 111.97 54617.93 88888.00 2015-06-24 08:52:01.125 175 12492.20 112.03 54617.93 88888.00 2015-06-24 08:52:01.250 175 12492.10 112.10 54617.95 88888.00 2015-06-24 08:52:01.375 175 12492.10 112.10 54617.93 88888.00 2015-06-24 08:52:01.500 175 12492.02 112.15 54617.93 88888.00 2015-06-24 08:52:01.625 175 12491.95 112.22 54617.90 88888.00 2015-06-24 08:52:01.750 175 12491.95 112.25 54617.90 88888.00 2015-06-24 08:52:01.875 175 12491.98 112.30 54617.90 88888.00 2015-06-24 08:52:02.000 175 12492.00 112.30 54617.90 88888.00 2015-06-24 08:52:02.125 175 12491.90 112.33 54617.88 88888.00 2015-06-24 08:52:02.250 175 12491.85 112.38 54617.90 88888.00 2015-06-24 08:52:02.375 175 12491.95 112.40 54617.90 88888.00 2015-06-24 08:52:02.500 175 12491.95 112.45 54617.88 88888.00 2015-06-24 08:52:02.625 175 12491.92 112.45 54617.85 88888.00 2015-06-24 08:52:02.750 175 12491.92 112.45 54617.82 88888.00 2015-06-24 08:52:02.875 175 12491.95 112.47 54617.82 88888.00 2015-06-24 08:52:03.000 175 12491.95 112.53 54617.82 88888.00 2015-06-24 08:52:03.125 175 12492.00 112.58 54617.82 88888.00 2015-06-24 08:52:03.250 175 12491.95 112.58 54617.80 88888.00 2015-06-24 08:52:03.375 175 12491.95 112.62 54617.78 88888.00 2015-06-24 08:52:03.500 175 12492.05 112.62 54617.75 88888.00 2015-06-24 08:52:03.625 175 12492.08 112.67 54617.75 88888.00 2015-06-24 08:52:03.750 175 12492.10 112.67 54617.75 88888.00 2015-06-24 08:52:03.875 175 12492.12 112.70 54617.75 88888.00 2015-06-24 08:52:04.000 175 12492.10 112.70 54617.75 88888.00 2015-06-24 08:52:04.125 175 12492.08 112.72 54617.72 88888.00 2015-06-24 08:52:04.250 175 12492.08 112.67 54617.72 88888.00 2015-06-24 08:52:04.375 175 12492.10 112.65 54617.72 88888.00 2015-06-24 08:52:04.500 175 12492.12 112.62 54617.70 88888.00 2015-06-24 08:52:04.625 175 12492.15 112.60 54617.68 88888.00 2015-06-24 08:52:04.750 175 12492.12 112.58 54617.68 88888.00 2015-06-24 08:52:04.875 175 12492.12 112.53 54617.68 88888.00 2015-06-24 08:52:05.000 175 12492.12 112.45 54617.62 88888.00 2015-06-24 08:52:05.125 175 12492.20 112.45 54617.60 88888.00 2015-06-24 08:52:05.250 175 12492.30 112.35 54617.65 88888.00 2015-06-24 08:52:05.375 175 12492.35 112.30 54617.65 88888.00 2015-06-24 08:52:05.500 175 12492.35 112.25 54617.65 88888.00 2015-06-24 08:52:05.625 175 12492.38 112.15 54617.62 88888.00 2015-06-24 08:52:05.750 175 12492.45 112.08 54617.62 88888.00 2015-06-24 08:52:05.875 175 12492.52 112.00 54617.62 88888.00 2015-06-24 08:52:06.000 175 12492.58 111.95 54617.62 88888.00 2015-06-24 08:52:06.125 175 12492.55 111.85 54617.60 88888.00 2015-06-24 08:52:06.250 175 12492.52 111.72 54617.60 88888.00 2015-06-24 08:52:06.375 175 12492.55 111.67 54617.60 88888.00 2015-06-24 08:52:06.500 175 12492.58 111.58 54617.57 88888.00 2015-06-24 08:52:06.625 175 12492.62 111.55 54617.57 88888.00 2015-06-24 08:52:06.750 175 12492.65 111.53 54617.60 88888.00 2015-06-24 08:52:06.875 175 12492.73 111.45 54617.60 88888.00 2015-06-24 08:52:07.000 175 12492.77 111.40 54617.60 88888.00 2015-06-24 08:52:07.125 175 12492.77 111.35 54617.62 88888.00 2015-06-24 08:52:07.250 175 12492.67 111.22 54617.60 88888.00 2015-06-24 08:52:07.375 175 12492.70 111.20 54617.57 88888.00 2015-06-24 08:52:07.500 175 12492.70 111.12 54617.57 88888.00 2015-06-24 08:52:07.625 175 12492.75 111.08 54617.60 88888.00 2015-06-24 08:52:07.750 175 12492.73 111.10 54617.60 88888.00 2015-06-24 08:52:07.875 175 12492.77 111.03 54617.60 88888.00 2015-06-24 08:52:08.000 175 12492.80 110.97 54617.57 88888.00 2015-06-24 08:52:08.125 175 12492.75 110.95 54617.55 88888.00 2015-06-24 08:52:08.250 175 12492.77 110.85 54617.57 88888.00 2015-06-24 08:52:08.375 175 12492.83 110.85 54617.57 88888.00 2015-06-24 08:52:08.500 175 12492.85 110.80 54617.57 88888.00 2015-06-24 08:52:08.625 175 12492.85 110.80 54617.57 88888.00 2015-06-24 08:52:08.750 175 12492.83 110.80 54617.57 88888.00 2015-06-24 08:52:08.875 175 12492.75 110.78 54617.60 88888.00 2015-06-24 08:52:09.000 175 12492.80 110.72 54617.57 88888.00 2015-06-24 08:52:09.125 175 12492.88 110.75 54617.57 88888.00 2015-06-24 08:52:09.250 175 12492.88 110.72 54617.57 88888.00 2015-06-24 08:52:09.375 175 12492.92 110.70 54617.55 88888.00 2015-06-24 08:52:09.500 175 12492.90 110.70 54617.53 88888.00 2015-06-24 08:52:09.625 175 12492.88 110.67 54617.50 88888.00 2015-06-24 08:52:09.750 175 12492.90 110.70 54617.53 88888.00 2015-06-24 08:52:09.875 175 12492.92 110.72 54617.53 88888.00 2015-06-24 08:52:10.000 175 12492.90 110.72 54617.53 88888.00 2015-06-24 08:52:10.125 175 12492.80 110.72 54617.53 88888.00 2015-06-24 08:52:10.250 175 12492.80 110.75 54617.50 88888.00 2015-06-24 08:52:10.375 175 12492.85 110.75 54617.47 88888.00 2015-06-24 08:52:10.500 175 12492.80 110.78 54617.47 88888.00 2015-06-24 08:52:10.625 175 12492.77 110.80 54617.45 88888.00 2015-06-24 08:52:10.750 175 12492.80 110.83 54617.45 88888.00 2015-06-24 08:52:10.875 175 12492.80 110.80 54617.45 88888.00 2015-06-24 08:52:11.000 175 12492.83 110.75 54617.43 88888.00 2015-06-24 08:52:11.125 175 12492.85 110.75 54617.43 88888.00 2015-06-24 08:52:11.250 175 12492.83 110.75 54617.40 88888.00 2015-06-24 08:52:11.375 175 12492.83 110.72 54617.40 88888.00 2015-06-24 08:52:11.500 175 12492.83 110.70 54617.38 88888.00 2015-06-24 08:52:11.625 175 12492.80 110.65 54617.40 88888.00 2015-06-24 08:52:11.750 175 12492.80 110.60 54617.43 88888.00 2015-06-24 08:52:11.875 175 12492.80 110.62 54617.45 88888.00 2015-06-24 08:52:12.000 175 12492.77 110.62 54617.43 88888.00 2015-06-24 08:52:12.125 175 12492.77 110.55 54617.38 88888.00 2015-06-24 08:52:12.250 175 12492.77 110.50 54617.40 88888.00 2015-06-24 08:52:12.375 175 12492.77 110.47 54617.40 88888.00 2015-06-24 08:52:12.500 175 12492.75 110.45 54617.40 88888.00 2015-06-24 08:52:12.625 175 12492.70 110.42 54617.38 88888.00 2015-06-24 08:52:12.750 175 12492.65 110.38 54617.35 88888.00 2015-06-24 08:52:12.875 175 12492.65 110.38 54617.32 88888.00 2015-06-24 08:52:13.000 175 12492.65 110.40 54617.30 88888.00 2015-06-24 08:52:13.125 175 12492.62 110.38 54617.35 88888.00 2015-06-24 08:52:13.250 175 12492.58 110.35 54617.32 88888.00 2015-06-24 08:52:13.375 175 12492.55 110.35 54617.30 88888.00 2015-06-24 08:52:13.500 175 12492.50 110.38 54617.35 88888.00 2015-06-24 08:52:13.625 175 12492.48 110.40 54617.32 88888.00 2015-06-24 08:52:13.750 175 12492.38 110.40 54617.30 88888.00 2015-06-24 08:52:13.875 175 12492.33 110.42 54617.30 88888.00 2015-06-24 08:52:14.000 175 12492.30 110.40 54617.28 88888.00 2015-06-24 08:52:14.125 175 12492.33 110.42 54617.28 88888.00 2015-06-24 08:52:14.250 175 12492.23 110.40 54617.25 88888.00 2015-06-24 08:52:14.375 175 12492.15 110.42 54617.25 88888.00 2015-06-24 08:52:14.500 175 12492.12 110.47 54617.25 88888.00 2015-06-24 08:52:14.625 175 12492.10 110.47 54617.28 88888.00 2015-06-24 08:52:14.750 175 12492.05 110.45 54617.22 88888.00 2015-06-24 08:52:14.875 175 12492.00 110.47 54617.20 88888.00 2015-06-24 08:52:15.000 175 12492.00 110.50 54617.22 88888.00 2015-06-24 08:52:15.125 175 12491.95 110.50 54617.22 88888.00 2015-06-24 08:52:15.250 175 12491.88 110.47 54617.25 88888.00 2015-06-24 08:52:15.375 175 12491.88 110.53 54617.25 88888.00 2015-06-24 08:52:15.500 175 12491.80 110.55 54617.28 88888.00 2015-06-24 08:52:15.625 175 12491.67 110.58 54617.28 88888.00 2015-06-24 08:52:15.750 175 12491.52 110.55 54617.30 88888.00 2015-06-24 08:52:15.875 175 12491.48 110.58 54617.32 88888.00 2015-06-24 08:52:16.000 175 12491.35 110.58 54617.32 88888.00 2015-06-24 08:52:16.125 175 12491.17 110.55 54617.38 88888.00 2015-06-24 08:52:16.250 175 12490.98 110.53 54617.38 88888.00 2015-06-24 08:52:16.375 175 12490.88 110.50 54617.40 88888.00 2015-06-24 08:52:16.500 175 12490.83 110.47 54617.40 88888.00 2015-06-24 08:52:16.625 175 12490.80 110.42 54617.43 88888.00 2015-06-24 08:52:16.750 175 12490.70 110.40 54617.43 88888.00 2015-06-24 08:52:16.875 175 12490.58 110.33 54617.45 88888.00 2015-06-24 08:52:17.000 175 12490.52 110.30 54617.45 88888.00 2015-06-24 08:52:17.125 175 12490.48 110.28 54617.47 88888.00 2015-06-24 08:52:17.250 175 12490.33 110.17 54617.53 88888.00 2015-06-24 08:52:17.375 175 12490.27 110.15 54617.55 88888.00 2015-06-24 08:52:17.500 175 12490.15 110.08 54617.55 88888.00 2015-06-24 08:52:17.625 175 12490.15 110.08 54617.57 88888.00 2015-06-24 08:52:17.750 175 12490.10 110.00 54617.60 88888.00 2015-06-24 08:52:17.875 175 12489.98 109.95 54617.57 88888.00 2015-06-24 08:52:18.000 175 12489.88 109.90 54617.60 88888.00 2015-06-24 08:52:18.125 175 12489.90 109.90 54617.65 88888.00 2015-06-24 08:52:18.250 175 12489.92 109.78 54617.65 88888.00 2015-06-24 08:52:18.375 175 12489.95 109.75 54617.65 88888.00 2015-06-24 08:52:18.500 175 12489.92 109.72 54617.68 88888.00 2015-06-24 08:52:18.625 175 12489.88 109.65 54617.70 88888.00 2015-06-24 08:52:18.750 175 12489.85 109.55 54617.72 88888.00 2015-06-24 08:52:18.875 175 12489.80 109.50 54617.72 88888.00 2015-06-24 08:52:19.000 175 12489.77 109.45 54617.75 88888.00 2015-06-24 08:52:19.125 175 12489.80 109.40 54617.78 88888.00 2015-06-24 08:52:19.250 175 12489.80 109.33 54617.80 88888.00 2015-06-24 08:52:19.375 175 12489.85 109.28 54617.82 88888.00 2015-06-24 08:52:19.500 175 12489.80 109.17 54617.82 88888.00 2015-06-24 08:52:19.625 175 12489.80 109.10 54617.85 88888.00 2015-06-24 08:52:19.750 175 12489.75 109.08 54617.85 88888.00 2015-06-24 08:52:19.875 175 12489.67 109.03 54617.90 88888.00 2015-06-24 08:52:20.000 175 12489.67 109.00 54617.90 88888.00 2015-06-24 08:52:20.125 175 12489.67 108.90 54617.90 88888.00 2015-06-24 08:52:20.250 175 12489.65 108.85 54617.88 88888.00 2015-06-24 08:52:20.375 175 12489.62 108.83 54617.88 88888.00 2015-06-24 08:52:20.500 175 12489.67 108.80 54617.90 88888.00 2015-06-24 08:52:20.625 175 12489.70 108.80 54617.95 88888.00 2015-06-24 08:52:20.750 175 12489.65 108.80 54617.95 88888.00 2015-06-24 08:52:20.875 175 12489.62 108.78 54617.97 88888.00 2015-06-24 08:52:21.000 175 12489.65 108.75 54617.95 88888.00 2015-06-24 08:52:21.125 175 12489.60 108.75 54617.97 88888.00 2015-06-24 08:52:21.250 175 12489.52 108.75 54617.97 88888.00 2015-06-24 08:52:21.375 175 12489.50 108.75 54617.97 88888.00 2015-06-24 08:52:21.500 175 12489.42 108.67 54617.97 88888.00 2015-06-24 08:52:21.625 175 12489.45 108.67 54618.00 88888.00 2015-06-24 08:52:21.750 175 12489.48 108.65 54617.95 88888.00 2015-06-24 08:52:21.875 175 12489.50 108.65 54617.95 88888.00 2015-06-24 08:52:22.000 175 12489.50 108.62 54617.95 88888.00 2015-06-24 08:52:22.125 175 12489.50 108.62 54617.93 88888.00 2015-06-24 08:52:22.250 175 12489.50 108.58 54617.93 88888.00 2015-06-24 08:52:22.375 175 12489.55 108.60 54617.88 88888.00 2015-06-24 08:52:22.500 175 12489.58 108.60 54617.93 88888.00 2015-06-24 08:52:22.625 175 12489.62 108.60 54617.90 88888.00 2015-06-24 08:52:22.750 175 12489.62 108.55 54617.90 88888.00 2015-06-24 08:52:22.875 175 12489.65 108.58 54617.88 88888.00 2015-06-24 08:52:23.000 175 12489.65 108.58 54617.88 88888.00 2015-06-24 08:52:23.125 175 12489.62 108.58 54617.88 88888.00 2015-06-24 08:52:23.250 175 12489.62 108.50 54617.85 88888.00 2015-06-24 08:52:23.375 175 12489.67 108.53 54617.82 88888.00 2015-06-24 08:52:23.500 175 12489.70 108.53 54617.80 88888.00 2015-06-24 08:52:23.625 175 12489.77 108.58 54617.80 88888.00 2015-06-24 08:52:23.750 175 12489.85 108.58 54617.80 88888.00 2015-06-24 08:52:23.875 175 12489.88 108.58 54617.75 88888.00 2015-06-24 08:52:24.000 175 12489.92 108.58 54617.70 88888.00 2015-06-24 08:52:24.125 175 12489.95 108.58 54617.72 88888.00 2015-06-24 08:52:24.250 175 12489.98 108.55 54617.68 88888.00 2015-06-24 08:52:24.375 175 12490.00 108.53 54617.62 88888.00 2015-06-24 08:52:24.500 175 12490.05 108.55 54617.62 88888.00 2015-06-24 08:52:24.625 175 12490.10 108.58 54617.62 88888.00 2015-06-24 08:52:24.750 175 12490.15 108.58 54617.65 88888.00 2015-06-24 08:52:24.875 175 12490.17 108.58 54617.60 88888.00 2015-06-24 08:52:25.000 175 12490.25 108.55 54617.57 88888.00 2015-06-24 08:52:25.125 175 12490.25 108.53 54617.55 88888.00 2015-06-24 08:52:25.250 175 12490.23 108.50 54617.55 88888.00 2015-06-24 08:52:25.375 175 12490.27 108.53 54617.53 88888.00 2015-06-24 08:52:25.500 175 12490.33 108.47 54617.53 88888.00 2015-06-24 08:52:25.625 175 12490.35 108.50 54617.53 88888.00 2015-06-24 08:52:25.750 175 12490.33 108.45 54617.53 88888.00 2015-06-24 08:52:25.875 175 12490.35 108.45 54617.50 88888.00 2015-06-24 08:52:26.000 175 12490.38 108.45 54617.45 88888.00 2015-06-24 08:52:26.125 175 12490.45 108.45 54617.47 88888.00 2015-06-24 08:52:26.250 175 12490.48 108.42 54617.47 88888.00 2015-06-24 08:52:26.375 175 12490.48 108.42 54617.47 88888.00 2015-06-24 08:52:26.500 175 12490.42 108.45 54617.45 88888.00 2015-06-24 08:52:26.625 175 12490.42 108.45 54617.45 88888.00 2015-06-24 08:52:26.750 175 12490.40 108.45 54617.43 88888.00 2015-06-24 08:52:26.875 175 12490.42 108.45 54617.40 88888.00 2015-06-24 08:52:27.000 175 12490.45 108.45 54617.35 88888.00 2015-06-24 08:52:27.125 175 12490.42 108.45 54617.35 88888.00 2015-06-24 08:52:27.250 175 12490.38 108.42 54617.38 88888.00 2015-06-24 08:52:27.375 175 12490.38 108.42 54617.38 88888.00 2015-06-24 08:52:27.500 175 12490.38 108.42 54617.35 88888.00 2015-06-24 08:52:27.625 175 12490.40 108.42 54617.35 88888.00 2015-06-24 08:52:27.750 175 12490.40 108.42 54617.32 88888.00 2015-06-24 08:52:27.875 175 12490.42 108.40 54617.32 88888.00 2015-06-24 08:52:28.000 175 12490.48 108.35 54617.32 88888.00 2015-06-24 08:52:28.125 175 12490.50 108.35 54617.32 88888.00 2015-06-24 08:52:28.250 175 12490.45 108.33 54617.32 88888.00 2015-06-24 08:52:28.375 175 12490.50 108.33 54617.30 88888.00 2015-06-24 08:52:28.500 175 12490.50 108.33 54617.25 88888.00 2015-06-24 08:52:28.625 175 12490.52 108.33 54617.25 88888.00 2015-06-24 08:52:28.750 175 12490.58 108.30 54617.28 88888.00 2015-06-24 08:52:28.875 175 12490.67 108.28 54617.28 88888.00 2015-06-24 08:52:29.000 175 12490.62 108.30 54617.25 88888.00 2015-06-24 08:52:29.125 175 12490.58 108.30 54617.25 88888.00 2015-06-24 08:52:29.250 175 12490.45 108.33 54617.25 88888.00 2015-06-24 08:52:29.375 175 12490.42 108.35 54617.25 88888.00 2015-06-24 08:52:29.500 175 12490.40 108.35 54617.25 88888.00 2015-06-24 08:52:29.625 175 12490.42 108.40 54617.22 88888.00 2015-06-24 08:52:29.750 175 12490.40 108.47 54617.18 88888.00 2015-06-24 08:52:29.875 175 12490.33 108.53 54617.15 88888.00 2015-06-24 08:52:30.000 175 12490.33 108.58 54617.15 88888.00 2015-06-24 08:52:30.125 175 12490.25 108.62 54617.18 88888.00 2015-06-24 08:52:30.250 175 12490.17 108.65 54617.18 88888.00 2015-06-24 08:52:30.375 175 12490.15 108.70 54617.15 88888.00 2015-06-24 08:52:30.500 175 12490.12 108.78 54617.15 88888.00 2015-06-24 08:52:30.625 175 12490.20 108.78 54617.10 88888.00 2015-06-24 08:52:30.750 175 12490.23 108.78 54617.12 88888.00 2015-06-24 08:52:30.875 175 12490.17 108.80 54617.12 88888.00 2015-06-24 08:52:31.000 175 12490.17 108.83 54617.12 88888.00 2015-06-24 08:52:31.125 175 12490.17 108.85 54617.12 88888.00 2015-06-24 08:52:31.250 175 12490.17 108.85 54617.10 88888.00 2015-06-24 08:52:31.375 175 12490.20 108.90 54617.07 88888.00 2015-06-24 08:52:31.500 175 12490.12 108.92 54617.10 88888.00 2015-06-24 08:52:31.625 175 12490.12 108.92 54617.10 88888.00 2015-06-24 08:52:31.750 175 12490.12 108.92 54617.07 88888.00 2015-06-24 08:52:31.875 175 12490.10 108.92 54617.05 88888.00 2015-06-24 08:52:32.000 175 12490.10 108.92 54617.00 88888.00 2015-06-24 08:52:32.125 175 12490.10 108.92 54617.00 88888.00 2015-06-24 08:52:32.250 175 12490.08 108.92 54616.97 88888.00 2015-06-24 08:52:32.375 175 12490.15 108.92 54617.00 88888.00 2015-06-24 08:52:32.500 175 12490.20 108.97 54617.00 88888.00 2015-06-24 08:52:32.625 175 12490.17 108.95 54616.97 88888.00 2015-06-24 08:52:32.750 175 12490.20 108.95 54616.95 88888.00 2015-06-24 08:52:32.875 175 12490.25 108.97 54616.95 88888.00 2015-06-24 08:52:33.000 175 12490.23 108.95 54616.90 88888.00 2015-06-24 08:52:33.125 175 12490.23 108.92 54616.90 88888.00 2015-06-24 08:52:33.250 175 12490.17 108.92 54616.90 88888.00 2015-06-24 08:52:33.375 175 12490.27 108.97 54616.90 88888.00 2015-06-24 08:52:33.500 175 12490.27 108.95 54616.90 88888.00 2015-06-24 08:52:33.625 175 12490.25 108.92 54616.88 88888.00 2015-06-24 08:52:33.750 175 12490.23 108.95 54616.90 88888.00 2015-06-24 08:52:33.875 175 12490.15 108.97 54616.90 88888.00 2015-06-24 08:52:34.000 175 12490.08 108.97 54616.85 88888.00 2015-06-24 08:52:34.125 175 12490.10 108.95 54616.85 88888.00 2015-06-24 08:52:34.250 175 12490.10 108.97 54616.88 88888.00 2015-06-24 08:52:34.375 175 12490.15 108.97 54616.90 88888.00 2015-06-24 08:52:34.500 175 12490.12 109.00 54616.88 88888.00 2015-06-24 08:52:34.625 175 12490.15 108.97 54616.90 88888.00 2015-06-24 08:52:34.750 175 12490.12 108.95 54616.85 88888.00 2015-06-24 08:52:34.875 175 12490.12 108.95 54616.88 88888.00 2015-06-24 08:52:35.000 175 12490.08 108.95 54616.88 88888.00 2015-06-24 08:52:35.125 175 12490.08 108.97 54616.88 88888.00 2015-06-24 08:52:35.250 175 12489.98 108.92 54616.88 88888.00 2015-06-24 08:52:35.375 175 12489.98 108.95 54616.85 88888.00 2015-06-24 08:52:35.500 175 12490.05 108.97 54616.85 88888.00 2015-06-24 08:52:35.625 175 12490.05 108.97 54616.85 88888.00 2015-06-24 08:52:35.750 175 12490.05 109.03 54616.85 88888.00 2015-06-24 08:52:35.875 175 12490.00 109.03 54616.88 88888.00 2015-06-24 08:52:36.000 175 12489.92 109.00 54616.85 88888.00 2015-06-24 08:52:36.125 175 12489.80 109.03 54616.88 88888.00 2015-06-24 08:52:36.250 175 12489.73 109.03 54616.88 88888.00 2015-06-24 08:52:36.375 175 12489.73 109.08 54616.90 88888.00 2015-06-24 08:52:36.500 175 12489.67 109.10 54616.90 88888.00 2015-06-24 08:52:36.625 175 12489.67 109.10 54616.90 88888.00 2015-06-24 08:52:36.750 175 12489.62 109.08 54616.90 88888.00 2015-06-24 08:52:36.875 175 12489.60 109.05 54616.95 88888.00 2015-06-24 08:52:37.000 175 12489.58 109.00 54616.95 88888.00 2015-06-24 08:52:37.125 175 12489.55 108.97 54616.95 88888.00 2015-06-24 08:52:37.250 175 12489.55 108.92 54616.95 88888.00 2015-06-24 08:52:37.375 175 12489.58 108.90 54616.95 88888.00 2015-06-24 08:52:37.500 175 12489.55 108.88 54616.95 88888.00 2015-06-24 08:52:37.625 175 12489.62 108.83 54616.95 88888.00 2015-06-24 08:52:37.750 175 12489.62 108.83 54616.95 88888.00 2015-06-24 08:52:37.875 175 12489.60 108.80 54616.97 88888.00 2015-06-24 08:52:38.000 175 12489.58 108.78 54616.97 88888.00 2015-06-24 08:52:38.125 175 12489.55 108.78 54616.97 88888.00 2015-06-24 08:52:38.250 175 12489.48 108.78 54616.97 88888.00 2015-06-24 08:52:38.375 175 12489.48 108.78 54616.97 88888.00 2015-06-24 08:52:38.500 175 12489.40 108.83 54617.00 88888.00 2015-06-24 08:52:38.625 175 12489.33 108.85 54617.00 88888.00 2015-06-24 08:52:38.750 175 12489.17 108.85 54617.03 88888.00 2015-06-24 08:52:38.875 175 12489.05 108.88 54617.03 88888.00 2015-06-24 08:52:39.000 175 12488.98 108.92 54617.07 88888.00 2015-06-24 08:52:39.125 175 12488.98 108.95 54617.10 88888.00 2015-06-24 08:52:39.250 175 12488.80 109.00 54617.12 88888.00 2015-06-24 08:52:39.375 175 12488.75 109.03 54617.12 88888.00 2015-06-24 08:52:39.500 175 12488.73 109.05 54617.15 88888.00 2015-06-24 08:52:39.625 175 12488.70 109.10 54617.18 88888.00 2015-06-24 08:52:39.750 175 12488.58 109.10 54617.15 88888.00 2015-06-24 08:52:39.875 175 12488.38 109.17 54617.18 88888.00 2015-06-24 08:52:40.000 175 12488.25 109.25 54617.22 88888.00 2015-06-24 08:52:40.125 175 12488.20 109.33 54617.25 88888.00 2015-06-24 08:52:40.250 175 12488.17 109.35 54617.25 88888.00 2015-06-24 08:52:40.375 175 12488.17 109.40 54617.25 88888.00 2015-06-24 08:52:40.500 175 12488.10 109.45 54617.25 88888.00 2015-06-24 08:52:40.625 175 12488.02 109.45 54617.30 88888.00 2015-06-24 08:52:40.750 175 12487.98 109.47 54617.35 88888.00 2015-06-24 08:52:40.875 175 12487.95 109.50 54617.35 88888.00 2015-06-24 08:52:41.000 175 12487.92 109.50 54617.35 88888.00 2015-06-24 08:52:41.125 175 12487.90 109.55 54617.38 88888.00 2015-06-24 08:52:41.250 175 12487.85 109.55 54617.40 88888.00 2015-06-24 08:52:41.375 175 12487.92 109.55 54617.43 88888.00 2015-06-24 08:52:41.500 175 12487.90 109.55 54617.45 88888.00 2015-06-24 08:52:41.625 175 12487.83 109.58 54617.47 88888.00 2015-06-24 08:52:41.750 175 12487.80 109.58 54617.50 88888.00 2015-06-24 08:52:41.875 175 12487.83 109.58 54617.50 88888.00 2015-06-24 08:52:42.000 175 12487.85 109.58 54617.53 88888.00 2015-06-24 08:52:42.125 175 12487.88 109.55 54617.55 88888.00 2015-06-24 08:52:42.250 175 12487.88 109.50 54617.57 88888.00 2015-06-24 08:52:42.375 175 12487.92 109.47 54617.60 88888.00 2015-06-24 08:52:42.500 175 12488.02 109.40 54617.60 88888.00 2015-06-24 08:52:42.625 175 12488.02 109.38 54617.60 88888.00 2015-06-24 08:52:42.750 175 12487.95 109.30 54617.62 88888.00 2015-06-24 08:52:42.875 175 12487.95 109.25 54617.65 88888.00 2015-06-24 08:52:43.000 175 12487.98 109.20 54617.65 88888.00 2015-06-24 08:52:43.125 175 12488.00 109.12 54617.70 88888.00 2015-06-24 08:52:43.250 175 12488.00 109.03 54617.72 88888.00 2015-06-24 08:52:43.375 175 12488.08 108.97 54617.72 88888.00 2015-06-24 08:52:43.500 175 12488.17 108.92 54617.75 88888.00 2015-06-24 08:52:43.625 175 12488.17 108.83 54617.72 88888.00 2015-06-24 08:52:43.750 175 12488.17 108.75 54617.75 88888.00 2015-06-24 08:52:43.875 175 12488.23 108.65 54617.75 88888.00 2015-06-24 08:52:44.000 175 12488.30 108.53 54617.78 88888.00 2015-06-24 08:52:44.125 175 12488.33 108.42 54617.78 88888.00 2015-06-24 08:52:44.250 175 12488.30 108.33 54617.78 88888.00 2015-06-24 08:52:44.375 175 12488.38 108.28 54617.78 88888.00 2015-06-24 08:52:44.500 175 12488.45 108.20 54617.80 88888.00 2015-06-24 08:52:44.625 175 12488.50 108.12 54617.82 88888.00 2015-06-24 08:52:44.750 175 12488.50 108.05 54617.80 88888.00 2015-06-24 08:52:44.875 175 12488.50 107.97 54617.82 88888.00 2015-06-24 08:52:45.000 175 12488.55 107.88 54617.80 88888.00 2015-06-24 08:52:45.125 175 12488.67 107.78 54617.80 88888.00 2015-06-24 08:52:45.250 175 12488.70 107.67 54617.80 88888.00 2015-06-24 08:52:45.375 175 12488.73 107.62 54617.80 88888.00 2015-06-24 08:52:45.500 175 12488.73 107.58 54617.80 88888.00 2015-06-24 08:52:45.625 175 12488.73 107.50 54617.82 88888.00 2015-06-24 08:52:45.750 175 12488.73 107.42 54617.82 88888.00 2015-06-24 08:52:45.875 175 12488.75 107.35 54617.80 88888.00 2015-06-24 08:52:46.000 175 12488.77 107.30 54617.78 88888.00 2015-06-24 08:52:46.125 175 12488.83 107.28 54617.80 88888.00 2015-06-24 08:52:46.250 175 12488.80 107.20 54617.80 88888.00 2015-06-24 08:52:46.375 175 12488.80 107.15 54617.78 88888.00 2015-06-24 08:52:46.500 175 12488.80 107.10 54617.78 88888.00 2015-06-24 08:52:46.625 175 12488.85 107.05 54617.75 88888.00 2015-06-24 08:52:46.750 175 12488.85 107.08 54617.75 88888.00 2015-06-24 08:52:46.875 175 12488.83 107.05 54617.72 88888.00 2015-06-24 08:52:47.000 175 12488.83 107.03 54617.72 88888.00 2015-06-24 08:52:47.125 175 12488.83 107.03 54617.75 88888.00 2015-06-24 08:52:47.250 175 12488.83 107.03 54617.75 88888.00 2015-06-24 08:52:47.375 175 12488.77 107.03 54617.72 88888.00 2015-06-24 08:52:47.500 175 12488.75 107.03 54617.70 88888.00 2015-06-24 08:52:47.625 175 12488.70 107.05 54617.68 88888.00 2015-06-24 08:52:47.750 175 12488.65 107.05 54617.68 88888.00 2015-06-24 08:52:47.875 175 12488.62 107.08 54617.68 88888.00 2015-06-24 08:52:48.000 175 12488.60 107.10 54617.65 88888.00 2015-06-24 08:52:48.125 175 12488.62 107.12 54617.65 88888.00 2015-06-24 08:52:48.250 175 12488.58 107.12 54617.62 88888.00 2015-06-24 08:52:48.375 175 12488.50 107.10 54617.60 88888.00 2015-06-24 08:52:48.500 175 12488.48 107.17 54617.62 88888.00 2015-06-24 08:52:48.625 175 12488.55 107.20 54617.60 88888.00 2015-06-24 08:52:48.750 175 12488.50 107.20 54617.60 88888.00 2015-06-24 08:52:48.875 175 12488.42 107.22 54617.57 88888.00 2015-06-24 08:52:49.000 175 12488.42 107.20 54617.55 88888.00 2015-06-24 08:52:49.125 175 12488.40 107.20 54617.55 88888.00 2015-06-24 08:52:49.250 175 12488.38 107.20 54617.53 88888.00 2015-06-24 08:52:49.375 175 12488.40 107.25 54617.55 88888.00 2015-06-24 08:52:49.500 175 12488.38 107.28 54617.53 88888.00 2015-06-24 08:52:49.625 175 12488.38 107.28 54617.53 88888.00 2015-06-24 08:52:49.750 175 12488.40 107.28 54617.50 88888.00 2015-06-24 08:52:49.875 175 12488.38 107.25 54617.47 88888.00 2015-06-24 08:52:50.000 175 12488.38 107.22 54617.43 88888.00 2015-06-24 08:52:50.125 175 12488.40 107.25 54617.43 88888.00 2015-06-24 08:52:50.250 175 12488.42 107.25 54617.40 88888.00 2015-06-24 08:52:50.375 175 12488.48 107.25 54617.40 88888.00 2015-06-24 08:52:50.500 175 12488.48 107.22 54617.38 88888.00 2015-06-24 08:52:50.625 175 12488.42 107.20 54617.38 88888.00 2015-06-24 08:52:50.750 175 12488.40 107.20 54617.38 88888.00 2015-06-24 08:52:50.875 175 12488.40 107.17 54617.32 88888.00 2015-06-24 08:52:51.000 175 12488.50 107.17 54617.35 88888.00 2015-06-24 08:52:51.125 175 12488.58 107.17 54617.32 88888.00 2015-06-24 08:52:51.250 175 12488.52 107.15 54617.32 88888.00 2015-06-24 08:52:51.375 175 12488.55 107.15 54617.32 88888.00 2015-06-24 08:52:51.500 175 12488.60 107.12 54617.28 88888.00 2015-06-24 08:52:51.625 175 12488.62 107.10 54617.28 88888.00 2015-06-24 08:52:51.750 175 12488.65 107.08 54617.28 88888.00 2015-06-24 08:52:51.875 175 12488.62 107.03 54617.28 88888.00 2015-06-24 08:52:52.000 175 12488.60 107.00 54617.25 88888.00 2015-06-24 08:52:52.125 175 12488.62 107.00 54617.22 88888.00 2015-06-24 08:52:52.250 175 12488.65 106.95 54617.20 88888.00 2015-06-24 08:52:52.375 175 12488.67 106.90 54617.18 88888.00 2015-06-24 08:52:52.500 175 12488.73 106.90 54617.20 88888.00 2015-06-24 08:52:52.625 175 12488.73 106.88 54617.20 88888.00 2015-06-24 08:52:52.750 175 12488.73 106.88 54617.18 88888.00 2015-06-24 08:52:52.875 175 12488.80 106.85 54617.15 88888.00 2015-06-24 08:52:53.000 175 12488.85 106.83 54617.12 88888.00 2015-06-24 08:52:53.125 175 12488.88 106.83 54617.12 88888.00 2015-06-24 08:52:53.250 175 12488.88 106.78 54617.07 88888.00 2015-06-24 08:52:53.375 175 12488.98 106.75 54617.03 88888.00 2015-06-24 08:52:53.500 175 12488.92 106.72 54616.97 88888.00 2015-06-24 08:52:53.625 175 12488.90 106.72 54617.00 88888.00 2015-06-24 08:52:53.750 175 12488.88 106.70 54616.97 88888.00 2015-06-24 08:52:53.875 175 12488.95 106.70 54616.97 88888.00 2015-06-24 08:52:54.000 175 12489.00 106.70 54616.95 88888.00 2015-06-24 08:52:54.125 175 12489.02 106.70 54616.90 88888.00 2015-06-24 08:52:54.250 175 12489.00 106.65 54616.88 88888.00 2015-06-24 08:52:54.375 175 12489.00 106.65 54616.85 88888.00 2015-06-24 08:52:54.500 175 12488.98 106.65 54616.85 88888.00 2015-06-24 08:52:54.625 175 12488.98 106.65 54616.82 88888.00 2015-06-24 08:52:54.750 175 12489.00 106.62 54616.78 88888.00 2015-06-24 08:52:54.875 175 12489.12 106.60 54616.78 88888.00 2015-06-24 08:52:55.000 175 12489.17 106.58 54616.78 88888.00 2015-06-24 08:52:55.125 175 12489.15 106.60 54616.78 88888.00 2015-06-24 08:52:55.250 175 12489.05 106.62 54616.78 88888.00 2015-06-24 08:52:55.375 175 12489.08 106.62 54616.75 88888.00 2015-06-24 08:52:55.500 175 12488.98 106.60 54616.72 88888.00 2015-06-24 08:52:55.625 175 12488.98 106.60 54616.70 88888.00 2015-06-24 08:52:55.750 175 12488.98 106.62 54616.70 88888.00 2015-06-24 08:52:55.875 175 12489.00 106.62 54616.70 88888.00 2015-06-24 08:52:56.000 175 12488.90 106.60 54616.68 88888.00 2015-06-24 08:52:56.125 175 12488.77 106.62 54616.68 88888.00 2015-06-24 08:52:56.250 175 12488.67 106.60 54616.65 88888.00 2015-06-24 08:52:56.375 175 12488.65 106.62 54616.62 88888.00 2015-06-24 08:52:56.500 175 12488.60 106.65 54616.62 88888.00 2015-06-24 08:52:56.625 175 12488.52 106.67 54616.62 88888.00 2015-06-24 08:52:56.750 175 12488.42 106.70 54616.62 88888.00 2015-06-24 08:52:56.875 175 12488.38 106.67 54616.60 88888.00 2015-06-24 08:52:57.000 175 12488.33 106.65 54616.60 88888.00 2015-06-24 08:52:57.125 175 12488.33 106.62 54616.60 88888.00 2015-06-24 08:52:57.250 175 12488.38 106.65 54616.60 88888.00 2015-06-24 08:52:57.375 175 12488.35 106.65 54616.57 88888.00 2015-06-24 08:52:57.500 175 12488.25 106.62 54616.57 88888.00 2015-06-24 08:52:57.625 175 12488.20 106.65 54616.55 88888.00 2015-06-24 08:52:57.750 175 12488.17 106.65 54616.53 88888.00 2015-06-24 08:52:57.875 175 12488.15 106.65 54616.53 88888.00 2015-06-24 08:52:58.000 175 12488.15 106.70 54616.53 88888.00 2015-06-24 08:52:58.125 175 12488.12 106.67 54616.50 88888.00 2015-06-24 08:52:58.250 175 12488.08 106.65 54616.53 88888.00 2015-06-24 08:52:58.375 175 12488.12 106.67 54616.50 88888.00 2015-06-24 08:52:58.500 175 12488.15 106.72 54616.50 88888.00 2015-06-24 08:52:58.625 175 12488.12 106.75 54616.50 88888.00 2015-06-24 08:52:58.750 175 12488.12 106.72 54616.47 88888.00 2015-06-24 08:52:58.875 175 12488.15 106.75 54616.45 88888.00 2015-06-24 08:52:59.000 175 12488.17 106.72 54616.47 88888.00 2015-06-24 08:52:59.125 175 12488.10 106.78 54616.47 88888.00 2015-06-24 08:52:59.250 175 12488.02 106.83 54616.50 88888.00 2015-06-24 08:52:59.375 175 12488.05 106.80 54616.47 88888.00 2015-06-24 08:52:59.500 175 12488.05 106.78 54616.43 88888.00 2015-06-24 08:52:59.625 175 12488.05 106.78 54616.40 88888.00 2015-06-24 08:52:59.750 175 12488.00 106.75 54616.38 88888.00 2015-06-24 08:52:59.875 175 12487.95 106.78 54616.35 88888.00 2015-06-24 08:53:00.000 175 12488.00 106.80 54616.35 88888.00 2015-06-24 08:53:00.125 175 12488.05 106.78 54616.35 88888.00 2015-06-24 08:53:00.250 175 12488.02 106.78 54616.35 88888.00 2015-06-24 08:53:00.375 175 12488.00 106.75 54616.35 88888.00 2015-06-24 08:53:00.500 175 12487.90 106.78 54616.35 88888.00 2015-06-24 08:53:00.625 175 12487.90 106.78 54616.35 88888.00 2015-06-24 08:53:00.750 175 12487.90 106.75 54616.32 88888.00 2015-06-24 08:53:00.875 175 12487.88 106.72 54616.28 88888.00 2015-06-24 08:53:01.000 175 12487.83 106.72 54616.25 88888.00 2015-06-24 08:53:01.125 175 12487.75 106.75 54616.30 88888.00 2015-06-24 08:53:01.250 175 12487.65 106.72 54616.28 88888.00 2015-06-24 08:53:01.375 175 12487.70 106.72 54616.25 88888.00 2015-06-24 08:53:01.500 175 12487.75 106.72 54616.25 88888.00 2015-06-24 08:53:01.625 175 12487.70 106.75 54616.25 88888.00 2015-06-24 08:53:01.750 175 12487.65 106.78 54616.20 88888.00 2015-06-24 08:53:01.875 175 12487.65 106.78 54616.18 88888.00 2015-06-24 08:53:02.000 175 12487.65 106.72 54616.15 88888.00 2015-06-24 08:53:02.125 175 12487.55 106.70 54616.15 88888.00 2015-06-24 08:53:02.250 175 12487.40 106.67 54616.15 88888.00 2015-06-24 08:53:02.375 175 12487.40 106.67 54616.15 88888.00 2015-06-24 08:53:02.500 175 12487.40 106.67 54616.15 88888.00 2015-06-24 08:53:02.625 175 12487.42 106.67 54616.15 88888.00 2015-06-24 08:53:02.750 175 12487.42 106.62 54616.15 88888.00 2015-06-24 08:53:02.875 175 12487.38 106.65 54616.15 88888.00 2015-06-24 08:53:03.000 175 12487.30 106.62 54616.10 88888.00 2015-06-24 08:53:03.125 175 12487.33 106.62 54616.07 88888.00 2015-06-24 08:53:03.250 175 12487.25 106.58 54616.07 88888.00 2015-06-24 08:53:03.375 175 12487.23 106.60 54616.10 88888.00 2015-06-24 08:53:03.500 175 12487.25 106.58 54616.07 88888.00 2015-06-24 08:53:03.625 175 12487.27 106.55 54616.05 88888.00 2015-06-24 08:53:03.750 175 12487.25 106.55 54616.03 88888.00 2015-06-24 08:53:03.875 175 12487.27 106.55 54616.03 88888.00 2015-06-24 08:53:04.000 175 12487.23 106.55 54616.03 88888.00 2015-06-24 08:53:04.125 175 12487.17 106.53 54616.00 88888.00 2015-06-24 08:53:04.250 175 12487.12 106.47 54616.00 88888.00 2015-06-24 08:53:04.375 175 12487.20 106.50 54615.97 88888.00 2015-06-24 08:53:04.500 175 12487.20 106.47 54615.97 88888.00 2015-06-24 08:53:04.625 175 12487.17 106.42 54615.95 88888.00 2015-06-24 08:53:04.750 175 12487.12 106.40 54615.95 88888.00 2015-06-24 08:53:04.875 175 12487.20 106.38 54615.93 88888.00 2015-06-24 08:53:05.000 175 12487.20 106.40 54615.93 88888.00 2015-06-24 08:53:05.125 175 12487.20 106.40 54615.90 88888.00 2015-06-24 08:53:05.250 175 12487.12 106.38 54615.88 88888.00 2015-06-24 08:53:05.375 175 12487.17 106.38 54615.88 88888.00 2015-06-24 08:53:05.500 175 12487.15 106.38 54615.85 88888.00 2015-06-24 08:53:05.625 175 12487.12 106.35 54615.85 88888.00 2015-06-24 08:53:05.750 175 12487.12 106.33 54615.82 88888.00 2015-06-24 08:53:05.875 175 12487.15 106.33 54615.80 88888.00 2015-06-24 08:53:06.000 175 12487.23 106.33 54615.80 88888.00 2015-06-24 08:53:06.125 175 12487.23 106.30 54615.82 88888.00 2015-06-24 08:53:06.250 175 12487.12 106.28 54615.78 88888.00 2015-06-24 08:53:06.375 175 12487.10 106.22 54615.80 88888.00 2015-06-24 08:53:06.500 175 12487.10 106.20 54615.78 88888.00 2015-06-24 08:53:06.625 175 12487.08 106.17 54615.75 88888.00 2015-06-24 08:53:06.750 175 12487.08 106.17 54615.75 88888.00 2015-06-24 08:53:06.875 175 12487.10 106.17 54615.72 88888.00 2015-06-24 08:53:07.000 175 12487.15 106.12 54615.70 88888.00 2015-06-24 08:53:07.125 175 12487.15 106.10 54615.68 88888.00 2015-06-24 08:53:07.250 175 12487.15 106.03 54615.68 88888.00 2015-06-24 08:53:07.375 175 12487.10 106.00 54615.65 88888.00 2015-06-24 08:53:07.500 175 12487.02 105.97 54615.60 88888.00 2015-06-24 08:53:07.625 175 12487.12 106.00 54615.65 88888.00 2015-06-24 08:53:07.750 175 12487.15 105.97 54615.62 88888.00 2015-06-24 08:53:07.875 175 12487.10 105.95 54615.62 88888.00 2015-06-24 08:53:08.000 175 12487.10 105.90 54615.60 88888.00 2015-06-24 08:53:08.125 175 12487.12 105.88 54615.60 88888.00 2015-06-24 08:53:08.250 175 12487.12 105.85 54615.60 88888.00 2015-06-24 08:53:08.375 175 12487.15 105.83 54615.57 88888.00 2015-06-24 08:53:08.500 175 12487.12 105.83 54615.53 88888.00 2015-06-24 08:53:08.625 175 12487.17 105.80 54615.50 88888.00 2015-06-24 08:53:08.750 175 12487.23 105.83 54615.50 88888.00 2015-06-24 08:53:08.875 175 12487.27 105.80 54615.53 88888.00 2015-06-24 08:53:09.000 175 12487.27 105.75 54615.47 88888.00 2015-06-24 08:53:09.125 175 12487.33 105.75 54615.45 88888.00 2015-06-24 08:53:09.250 175 12487.30 105.75 54615.43 88888.00 2015-06-24 08:53:09.375 175 12487.27 105.78 54615.43 88888.00 2015-06-24 08:53:09.500 175 12487.23 105.78 54615.43 88888.00 2015-06-24 08:53:09.625 175 12487.27 105.72 54615.35 88888.00 2015-06-24 08:53:09.750 175 12487.30 105.70 54615.35 88888.00 2015-06-24 08:53:09.875 175 12487.30 105.72 54615.35 88888.00 2015-06-24 08:53:10.000 175 12487.33 105.75 54615.30 88888.00 2015-06-24 08:53:10.125 175 12487.38 105.75 54615.30 88888.00 2015-06-24 08:53:10.250 175 12487.48 105.72 54615.30 88888.00 2015-06-24 08:53:10.375 175 12487.55 105.78 54615.30 88888.00 2015-06-24 08:53:10.500 175 12487.52 105.78 54615.25 88888.00 2015-06-24 08:53:10.625 175 12487.55 105.78 54615.25 88888.00 2015-06-24 08:53:10.750 175 12487.58 105.75 54615.25 88888.00 2015-06-24 08:53:10.875 175 12487.62 105.78 54615.22 88888.00 2015-06-24 08:53:11.000 175 12487.62 105.75 54615.20 88888.00 2015-06-24 08:53:11.125 175 12487.58 105.78 54615.15 88888.00 2015-06-24 08:53:11.250 175 12487.65 105.78 54615.15 88888.00 2015-06-24 08:53:11.375 175 12487.75 105.78 54615.12 88888.00 2015-06-24 08:53:11.500 175 12487.75 105.78 54615.10 88888.00 2015-06-24 08:53:11.625 175 12487.77 105.80 54615.05 88888.00 2015-06-24 08:53:11.750 175 12487.83 105.85 54615.03 88888.00 2015-06-24 08:53:11.875 175 12487.90 105.90 54615.03 88888.00 2015-06-24 08:53:12.000 175 12487.98 105.90 54614.97 88888.00 2015-06-24 08:53:12.125 175 12487.95 105.90 54614.97 88888.00 2015-06-24 08:53:12.250 175 12488.02 105.88 54614.97 88888.00 2015-06-24 08:53:12.375 175 12488.12 105.88 54614.93 88888.00 2015-06-24 08:53:12.500 175 12488.17 105.85 54614.88 88888.00 2015-06-24 08:53:12.625 175 12488.20 105.85 54614.88 88888.00 2015-06-24 08:53:12.750 175 12488.20 105.90 54614.85 88888.00 2015-06-24 08:53:12.875 175 12488.15 105.90 54614.82 88888.00 2015-06-24 08:53:13.000 175 12488.08 105.90 54614.78 88888.00 2015-06-24 08:53:13.125 175 12488.10 105.88 54614.78 88888.00 2015-06-24 08:53:13.250 175 12488.12 105.90 54614.75 88888.00 2015-06-24 08:53:13.375 175 12488.12 105.92 54614.72 88888.00 2015-06-24 08:53:13.500 175 12488.08 105.90 54614.68 88888.00 2015-06-24 08:53:13.625 175 12488.12 105.90 54614.68 88888.00 2015-06-24 08:53:13.750 175 12488.10 105.90 54614.68 88888.00 2015-06-24 08:53:13.875 175 12488.05 105.92 54614.65 88888.00 2015-06-24 08:53:14.000 175 12488.05 105.92 54614.62 88888.00 2015-06-24 08:53:14.125 175 12488.02 105.92 54614.60 88888.00 2015-06-24 08:53:14.250 175 12488.02 105.90 54614.57 88888.00 2015-06-24 08:53:14.375 175 12488.05 105.92 54614.55 88888.00 2015-06-24 08:53:14.500 175 12488.08 105.97 54614.55 88888.00 2015-06-24 08:53:14.625 175 12488.02 105.97 54614.53 88888.00 2015-06-24 08:53:14.750 175 12487.98 106.00 54614.50 88888.00 2015-06-24 08:53:14.875 175 12487.95 106.05 54614.50 88888.00 2015-06-24 08:53:15.000 175 12487.90 106.05 54614.47 88888.00 2015-06-24 08:53:15.125 175 12487.88 106.05 54614.45 88888.00 2015-06-24 08:53:15.250 175 12487.90 106.08 54614.45 88888.00 2015-06-24 08:53:15.375 175 12487.95 106.10 54614.43 88888.00 2015-06-24 08:53:15.500 175 12487.95 106.15 54614.43 88888.00 2015-06-24 08:53:15.625 175 12487.95 106.17 54614.40 88888.00 2015-06-24 08:53:15.750 175 12487.92 106.20 54614.38 88888.00 2015-06-24 08:53:15.875 175 12487.92 106.22 54614.38 88888.00 2015-06-24 08:53:16.000 175 12487.85 106.25 54614.35 88888.00 2015-06-24 08:53:16.125 175 12487.83 106.28 54614.32 88888.00 2015-06-24 08:53:16.250 175 12487.88 106.28 54614.30 88888.00 2015-06-24 08:53:16.375 175 12487.90 106.30 54614.25 88888.00 2015-06-24 08:53:16.500 175 12487.77 106.30 54614.22 88888.00 2015-06-24 08:53:16.625 175 12487.75 106.35 54614.15 88888.00 2015-06-24 08:53:16.750 175 12487.75 106.40 54614.15 88888.00 2015-06-24 08:53:16.875 175 12487.83 106.42 54614.15 88888.00 2015-06-24 08:53:17.000 175 12487.77 106.42 54614.05 88888.00 2015-06-24 08:53:17.125 175 12487.80 106.42 54614.03 88888.00 2015-06-24 08:53:17.250 175 12487.80 106.47 54614.03 88888.00 2015-06-24 08:53:17.375 175 12487.80 106.53 54614.00 88888.00 2015-06-24 08:53:17.500 175 12487.77 106.55 54613.97 88888.00 2015-06-24 08:53:17.625 175 12487.77 106.60 54613.93 88888.00 2015-06-24 08:53:17.750 175 12487.73 106.65 54613.90 88888.00 2015-06-24 08:53:17.875 175 12487.73 106.67 54613.88 88888.00 2015-06-24 08:53:18.000 175 12487.73 106.67 54613.85 88888.00 2015-06-24 08:53:18.125 175 12487.67 106.67 54613.80 88888.00 2015-06-24 08:53:18.250 175 12487.67 106.70 54613.78 88888.00 2015-06-24 08:53:18.375 175 12487.75 106.78 54613.78 88888.00 2015-06-24 08:53:18.500 175 12487.77 106.80 54613.75 88888.00 2015-06-24 08:53:18.625 175 12487.75 106.80 54613.72 88888.00 2015-06-24 08:53:18.750 175 12487.65 106.83 54613.68 88888.00 2015-06-24 08:53:18.875 175 12487.60 106.88 54613.65 88888.00 2015-06-24 08:53:19.000 175 12487.65 106.88 54613.62 88888.00 2015-06-24 08:53:19.125 175 12487.62 106.90 54613.62 88888.00 2015-06-24 08:53:19.250 175 12487.50 106.95 54613.60 88888.00 2015-06-24 08:53:19.375 175 12487.48 107.00 54613.55 88888.00 2015-06-24 08:53:19.500 175 12487.40 107.00 54613.55 88888.00 2015-06-24 08:53:19.625 175 12487.35 107.03 54613.53 88888.00 2015-06-24 08:53:19.750 175 12487.25 107.08 54613.53 88888.00 2015-06-24 08:53:19.875 175 12487.20 107.10 54613.50 88888.00 2015-06-24 08:53:20.000 175 12487.23 107.15 54613.47 88888.00 2015-06-24 08:53:20.125 175 12487.20 107.22 54613.45 88888.00 2015-06-24 08:53:20.250 175 12487.15 107.28 54613.45 88888.00 2015-06-24 08:53:20.375 175 12487.12 107.33 54613.40 88888.00 2015-06-24 08:53:20.500 175 12487.15 107.38 54613.38 88888.00 2015-06-24 08:53:20.625 175 12487.10 107.38 54613.32 88888.00 2015-06-24 08:53:20.750 175 12487.10 107.42 54613.32 88888.00 2015-06-24 08:53:20.875 175 12487.05 107.53 54613.30 88888.00 2015-06-24 08:53:21.000 175 12487.08 107.53 54613.25 88888.00 2015-06-24 08:53:21.125 175 12487.02 107.55 54613.22 88888.00 2015-06-24 08:53:21.250 175 12487.02 107.60 54613.20 88888.00 2015-06-24 08:53:21.375 175 12487.00 107.67 54613.18 88888.00 2015-06-24 08:53:21.500 175 12486.95 107.70 54613.12 88888.00 2015-06-24 08:53:21.625 175 12487.00 107.78 54613.15 88888.00 2015-06-24 08:53:21.750 175 12487.08 107.85 54613.15 88888.00 2015-06-24 08:53:21.875 175 12487.08 107.90 54613.12 88888.00 2015-06-24 08:53:22.000 175 12487.05 107.92 54613.07 88888.00 2015-06-24 08:53:22.125 175 12487.08 107.97 54613.07 88888.00 2015-06-24 08:53:22.250 175 12486.98 108.00 54613.03 88888.00 2015-06-24 08:53:22.375 175 12487.05 108.03 54613.00 88888.00 2015-06-24 08:53:22.500 175 12487.12 108.00 54612.97 88888.00 2015-06-24 08:53:22.625 175 12487.10 108.05 54612.95 88888.00 2015-06-24 08:53:22.750 175 12487.10 108.05 54612.93 88888.00 2015-06-24 08:53:22.875 175 12487.15 108.12 54612.90 88888.00 2015-06-24 08:53:23.000 175 12487.20 108.10 54612.88 88888.00 2015-06-24 08:53:23.125 175 12487.25 108.12 54612.88 88888.00 2015-06-24 08:53:23.250 175 12487.25 108.15 54612.85 88888.00 2015-06-24 08:53:23.375 175 12487.27 108.15 54612.82 88888.00 2015-06-24 08:53:23.500 175 12487.25 108.17 54612.80 88888.00 2015-06-24 08:53:23.625 175 12487.20 108.17 54612.80 88888.00 2015-06-24 08:53:23.750 175 12487.25 108.17 54612.78 88888.00 2015-06-24 08:53:23.875 175 12487.27 108.20 54612.75 88888.00 2015-06-24 08:53:24.000 175 12487.25 108.20 54612.75 88888.00 2015-06-24 08:53:24.125 175 12487.25 108.22 54612.70 88888.00 2015-06-24 08:53:24.250 175 12487.27 108.22 54612.68 88888.00 2015-06-24 08:53:24.375 175 12487.30 108.22 54612.65 88888.00 2015-06-24 08:53:24.500 175 12487.30 108.25 54612.62 88888.00 2015-06-24 08:53:24.625 175 12487.27 108.22 54612.60 88888.00 2015-06-24 08:53:24.750 175 12487.33 108.25 54612.60 88888.00 2015-06-24 08:53:24.875 175 12487.33 108.28 54612.60 88888.00 2015-06-24 08:53:25.000 175 12487.27 108.28 54612.55 88888.00 2015-06-24 08:53:25.125 175 12487.27 108.28 54612.50 88888.00 2015-06-24 08:53:25.250 175 12487.38 108.25 54612.47 88888.00 2015-06-24 08:53:25.375 175 12487.50 108.30 54612.47 88888.00 2015-06-24 08:53:25.500 175 12487.50 108.30 54612.45 88888.00 2015-06-24 08:53:25.625 175 12487.48 108.30 54612.43 88888.00 2015-06-24 08:53:25.750 175 12487.48 108.38 54612.40 88888.00 2015-06-24 08:53:25.875 175 12487.55 108.42 54612.38 88888.00 2015-06-24 08:53:26.000 175 12487.60 108.45 54612.32 88888.00 2015-06-24 08:53:26.125 175 12487.60 108.47 54612.32 88888.00 2015-06-24 08:53:26.250 175 12487.58 108.50 54612.32 88888.00 2015-06-24 08:53:26.375 175 12487.60 108.53 54612.32 88888.00 2015-06-24 08:53:26.500 175 12487.65 108.55 54612.28 88888.00 2015-06-24 08:53:26.625 175 12487.65 108.55 54612.22 88888.00 2015-06-24 08:53:26.750 175 12487.80 108.55 54612.20 88888.00 2015-06-24 08:53:26.875 175 12487.88 108.58 54612.18 88888.00 2015-06-24 08:53:27.000 175 12487.90 108.62 54612.12 88888.00 2015-06-24 08:53:27.125 175 12487.92 108.67 54612.12 88888.00 2015-06-24 08:53:27.250 175 12487.95 108.67 54612.10 88888.00 2015-06-24 08:53:27.375 175 12487.98 108.70 54612.07 88888.00 2015-06-24 08:53:27.500 175 12487.98 108.72 54612.05 88888.00 2015-06-24 08:53:27.625 175 12487.98 108.75 54612.03 88888.00 2015-06-24 08:53:27.750 175 12487.95 108.78 54612.03 88888.00 2015-06-24 08:53:27.875 175 12488.00 108.80 54612.00 88888.00 2015-06-24 08:53:28.000 175 12487.98 108.80 54612.00 88888.00 2015-06-24 08:53:28.125 175 12487.95 108.83 54612.00 88888.00 2015-06-24 08:53:28.250 175 12487.90 108.83 54612.00 88888.00 2015-06-24 08:53:28.375 175 12487.90 108.85 54611.93 88888.00 2015-06-24 08:53:28.500 175 12487.92 108.88 54611.90 88888.00 2015-06-24 08:53:28.625 175 12487.98 108.90 54611.90 88888.00 2015-06-24 08:53:28.750 175 12487.98 108.92 54611.90 88888.00 2015-06-24 08:53:28.875 175 12488.00 108.92 54611.88 88888.00 2015-06-24 08:53:29.000 175 12487.98 108.92 54611.82 88888.00 2015-06-24 08:53:29.125 175 12487.95 108.92 54611.80 88888.00 2015-06-24 08:53:29.250 175 12487.92 108.92 54611.78 88888.00 2015-06-24 08:53:29.375 175 12487.90 108.95 54611.75 88888.00 2015-06-24 08:53:29.500 175 12487.85 109.00 54611.75 88888.00 2015-06-24 08:53:29.625 175 12487.88 109.00 54611.72 88888.00 2015-06-24 08:53:29.750 175 12487.90 109.05 54611.72 88888.00 2015-06-24 08:53:29.875 175 12487.95 109.05 54611.68 88888.00 2015-06-24 08:53:30.000 175 12487.98 109.05 54611.65 88888.00 2015-06-24 08:53:30.125 175 12487.98 109.08 54611.65 88888.00 2015-06-24 08:53:30.250 175 12487.90 109.10 54611.65 88888.00 2015-06-24 08:53:30.375 175 12487.90 109.08 54611.65 88888.00 2015-06-24 08:53:30.500 175 12487.90 109.10 54611.65 88888.00 2015-06-24 08:53:30.625 175 12487.98 109.15 54611.62 88888.00 2015-06-24 08:53:30.750 175 12487.92 109.10 54611.57 88888.00 2015-06-24 08:53:30.875 175 12487.85 109.10 54611.57 88888.00 2015-06-24 08:53:31.000 175 12487.85 109.10 54611.55 88888.00 2015-06-24 08:53:31.125 175 12487.85 109.10 54611.47 88888.00 2015-06-24 08:53:31.250 175 12487.80 109.05 54611.50 88888.00 2015-06-24 08:53:31.375 175 12487.85 109.08 54611.53 88888.00 2015-06-24 08:53:31.500 175 12487.83 109.08 54611.50 88888.00 2015-06-24 08:53:31.625 175 12487.85 109.08 54611.45 88888.00 2015-06-24 08:53:31.750 175 12487.88 109.10 54611.40 88888.00 2015-06-24 08:53:31.875 175 12487.90 109.10 54611.40 88888.00 2015-06-24 08:53:32.000 175 12487.92 109.15 54611.35 88888.00 2015-06-24 08:53:32.125 175 12487.90 109.20 54611.38 88888.00 2015-06-24 08:53:32.250 175 12487.90 109.20 54611.35 88888.00 2015-06-24 08:53:32.375 175 12487.95 109.20 54611.32 88888.00 2015-06-24 08:53:32.500 175 12487.95 109.20 54611.32 88888.00 2015-06-24 08:53:32.625 175 12487.95 109.20 54611.30 88888.00 2015-06-24 08:53:32.750 175 12487.95 109.25 54611.30 88888.00 2015-06-24 08:53:32.875 175 12488.00 109.25 54611.28 88888.00 2015-06-24 08:53:33.000 175 12487.98 109.28 54611.25 88888.00 2015-06-24 08:53:33.125 175 12488.00 109.28 54611.22 88888.00 2015-06-24 08:53:33.250 175 12487.98 109.28 54611.22 88888.00 2015-06-24 08:53:33.375 175 12488.02 109.30 54611.20 88888.00 2015-06-24 08:53:33.500 175 12488.08 109.38 54611.20 88888.00 2015-06-24 08:53:33.625 175 12488.12 109.38 54611.20 88888.00 2015-06-24 08:53:33.750 175 12488.08 109.38 54611.15 88888.00 2015-06-24 08:53:33.875 175 12488.02 109.40 54611.18 88888.00 2015-06-24 08:53:34.000 175 12488.08 109.40 54611.18 88888.00 2015-06-24 08:53:34.125 175 12488.10 109.38 54611.18 88888.00 2015-06-24 08:53:34.250 175 12488.00 109.40 54611.15 88888.00 2015-06-24 08:53:34.375 175 12488.02 109.42 54611.12 88888.00 2015-06-24 08:53:34.500 175 12488.08 109.38 54611.07 88888.00 2015-06-24 08:53:34.625 175 12488.02 109.38 54611.10 88888.00 2015-06-24 08:53:34.750 175 12488.05 109.40 54611.10 88888.00 2015-06-24 08:53:34.875 175 12488.10 109.40 54611.07 88888.00 2015-06-24 08:53:35.000 175 12488.15 109.40 54611.05 88888.00 2015-06-24 08:53:35.125 175 12488.10 109.38 54611.05 88888.00 2015-06-24 08:53:35.250 175 12488.05 109.33 54611.07 88888.00 2015-06-24 08:53:35.375 175 12488.08 109.33 54611.05 88888.00 2015-06-24 08:53:35.500 175 12488.05 109.33 54611.07 88888.00 2015-06-24 08:53:35.625 175 12488.00 109.33 54611.00 88888.00 2015-06-24 08:53:35.750 175 12488.00 109.33 54611.00 88888.00 2015-06-24 08:53:35.875 175 12487.98 109.33 54611.00 88888.00 2015-06-24 08:53:36.000 175 12487.92 109.33 54611.03 88888.00 2015-06-24 08:53:36.125 175 12487.90 109.30 54611.00 88888.00 2015-06-24 08:53:36.250 175 12487.88 109.25 54611.03 88888.00 2015-06-24 08:53:36.375 175 12487.85 109.28 54611.03 88888.00 2015-06-24 08:53:36.500 175 12487.80 109.28 54611.00 88888.00 2015-06-24 08:53:36.625 175 12487.75 109.25 54611.00 88888.00 2015-06-24 08:53:36.750 175 12487.67 109.25 54611.00 88888.00 2015-06-24 08:53:36.875 175 12487.62 109.25 54610.97 88888.00 2015-06-24 08:53:37.000 175 12487.65 109.20 54610.97 88888.00 2015-06-24 08:53:37.125 175 12487.60 109.20 54610.97 88888.00 2015-06-24 08:53:37.250 175 12487.50 109.17 54611.00 88888.00 2015-06-24 08:53:37.375 175 12487.45 109.15 54611.00 88888.00 2015-06-24 08:53:37.500 175 12487.42 109.10 54611.00 88888.00 2015-06-24 08:53:37.625 175 12487.45 109.08 54611.00 88888.00 2015-06-24 08:53:37.750 175 12487.38 109.05 54610.97 88888.00 2015-06-24 08:53:37.875 175 12487.35 109.03 54611.00 88888.00 2015-06-24 08:53:38.000 175 12487.35 108.97 54610.97 88888.00 2015-06-24 08:53:38.125 175 12487.30 108.95 54610.97 88888.00 2015-06-24 08:53:38.250 175 12487.27 108.95 54611.00 88888.00 2015-06-24 08:53:38.375 175 12487.23 108.95 54611.00 88888.00 2015-06-24 08:53:38.500 175 12487.15 108.95 54611.03 88888.00 2015-06-24 08:53:38.625 175 12487.17 108.97 54611.05 88888.00 2015-06-24 08:53:38.750 175 12487.15 108.92 54611.05 88888.00 2015-06-24 08:53:38.875 175 12487.10 108.95 54611.03 88888.00 2015-06-24 08:53:39.000 175 12487.10 108.95 54611.03 88888.00 2015-06-24 08:53:39.125 175 12487.08 108.95 54611.03 88888.00 2015-06-24 08:53:39.250 175 12487.00 108.92 54611.05 88888.00 2015-06-24 08:53:39.375 175 12487.05 108.88 54611.05 88888.00 2015-06-24 08:53:39.500 175 12487.05 108.90 54611.05 88888.00 2015-06-24 08:53:39.625 175 12487.00 108.92 54611.05 88888.00 2015-06-24 08:53:39.750 175 12487.00 108.90 54611.05 88888.00 2015-06-24 08:53:39.875 175 12486.98 108.85 54611.07 88888.00 2015-06-24 08:53:40.000 175 12486.98 108.83 54611.07 88888.00 2015-06-24 08:53:40.125 175 12486.98 108.83 54611.07 88888.00 2015-06-24 08:53:40.250 175 12486.95 108.83 54611.07 88888.00 2015-06-24 08:53:40.375 175 12486.92 108.80 54611.07 88888.00 2015-06-24 08:53:40.500 175 12486.85 108.75 54611.07 88888.00 2015-06-24 08:53:40.625 175 12486.80 108.72 54611.07 88888.00 2015-06-24 08:53:40.750 175 12486.85 108.72 54611.07 88888.00 2015-06-24 08:53:40.875 175 12486.88 108.70 54611.10 88888.00 2015-06-24 08:53:41.000 175 12486.85 108.65 54611.10 88888.00 2015-06-24 08:53:41.125 175 12486.83 108.65 54611.10 88888.00 2015-06-24 08:53:41.250 175 12486.73 108.62 54611.15 88888.00 2015-06-24 08:53:41.375 175 12486.70 108.65 54611.15 88888.00 2015-06-24 08:53:41.500 175 12486.65 108.62 54611.15 88888.00 2015-06-24 08:53:41.625 175 12486.65 108.62 54611.15 88888.00 2015-06-24 08:53:41.750 175 12486.60 108.58 54611.12 88888.00 2015-06-24 08:53:41.875 175 12486.60 108.55 54611.12 88888.00 2015-06-24 08:53:42.000 175 12486.62 108.53 54611.15 88888.00 2015-06-24 08:53:42.125 175 12486.65 108.53 54611.15 88888.00 2015-06-24 08:53:42.250 175 12486.62 108.53 54611.15 88888.00 2015-06-24 08:53:42.375 175 12486.62 108.53 54611.18 88888.00 2015-06-24 08:53:42.500 175 12486.52 108.53 54611.15 88888.00 2015-06-24 08:53:42.625 175 12486.48 108.47 54611.18 88888.00 2015-06-24 08:53:42.750 175 12486.48 108.42 54611.18 88888.00 2015-06-24 08:53:42.875 175 12486.50 108.42 54611.18 88888.00 2015-06-24 08:53:43.000 175 12486.52 108.40 54611.20 88888.00 2015-06-24 08:53:43.125 175 12486.52 108.35 54611.22 88888.00 2015-06-24 08:53:43.250 175 12486.50 108.28 54611.20 88888.00 2015-06-24 08:53:43.375 175 12486.48 108.28 54611.18 88888.00 2015-06-24 08:53:43.500 175 12486.50 108.25 54611.20 88888.00 2015-06-24 08:53:43.625 175 12486.52 108.22 54611.20 88888.00 2015-06-24 08:53:43.750 175 12486.52 108.17 54611.20 88888.00 2015-06-24 08:53:43.875 175 12486.52 108.15 54611.22 88888.00 2015-06-24 08:53:44.000 175 12486.52 108.15 54611.22 88888.00 2015-06-24 08:53:44.125 175 12486.48 108.10 54611.22 88888.00 2015-06-24 08:53:44.250 175 12486.42 108.10 54611.22 88888.00 2015-06-24 08:53:44.375 175 12486.42 108.12 54611.22 88888.00 2015-06-24 08:53:44.500 175 12486.48 108.08 54611.22 88888.00 2015-06-24 08:53:44.625 175 12486.42 108.08 54611.22 88888.00 2015-06-24 08:53:44.750 175 12486.40 108.08 54611.28 88888.00 2015-06-24 08:53:44.875 175 12486.45 108.08 54611.25 88888.00 2015-06-24 08:53:45.000 175 12486.50 108.10 54611.25 88888.00 2015-06-24 08:53:45.125 175 12486.52 108.08 54611.25 88888.00 2015-06-24 08:53:45.250 175 12486.48 108.00 54611.25 88888.00 2015-06-24 08:53:45.375 175 12486.52 107.97 54611.22 88888.00 2015-06-24 08:53:45.500 175 12486.62 107.95 54611.22 88888.00 2015-06-24 08:53:45.625 175 12486.65 107.95 54611.25 88888.00 2015-06-24 08:53:45.750 175 12486.62 107.95 54611.22 88888.00 2015-06-24 08:53:45.875 175 12486.60 107.95 54611.22 88888.00 2015-06-24 08:53:46.000 175 12486.60 107.92 54611.22 88888.00 2015-06-24 08:53:46.125 175 12486.60 107.88 54611.20 88888.00 2015-06-24 08:53:46.250 175 12486.58 107.85 54611.22 88888.00 2015-06-24 08:53:46.375 175 12486.60 107.83 54611.20 88888.00 2015-06-24 08:53:46.500 175 12486.52 107.85 54611.20 88888.00 2015-06-24 08:53:46.625 175 12486.52 107.85 54611.25 88888.00 2015-06-24 08:53:46.750 175 12486.52 107.83 54611.22 88888.00 2015-06-24 08:53:46.875 175 12486.55 107.78 54611.20 88888.00 2015-06-24 08:53:47.000 175 12486.52 107.72 54611.20 88888.00 2015-06-24 08:53:47.125 175 12486.52 107.70 54611.22 88888.00 2015-06-24 08:53:47.250 175 12486.52 107.67 54611.22 88888.00 2015-06-24 08:53:47.375 175 12486.52 107.65 54611.22 88888.00 2015-06-24 08:53:47.500 175 12486.52 107.62 54611.20 88888.00 2015-06-24 08:53:47.625 175 12486.55 107.60 54611.20 88888.00 2015-06-24 08:53:47.750 175 12486.52 107.60 54611.20 88888.00 2015-06-24 08:53:47.875 175 12486.50 107.58 54611.20 88888.00 2015-06-24 08:53:48.000 175 12486.58 107.58 54611.18 88888.00 2015-06-24 08:53:48.125 175 12486.60 107.58 54611.18 88888.00 2015-06-24 08:53:48.250 175 12486.58 107.53 54611.18 88888.00 2015-06-24 08:53:48.375 175 12486.55 107.53 54611.18 88888.00 2015-06-24 08:53:48.500 175 12486.55 107.53 54611.18 88888.00 2015-06-24 08:53:48.625 175 12486.58 107.53 54611.15 88888.00 2015-06-24 08:53:48.750 175 12486.50 107.55 54611.15 88888.00 2015-06-24 08:53:48.875 175 12486.40 107.55 54611.18 88888.00 2015-06-24 08:53:49.000 175 12486.40 107.55 54611.15 88888.00 2015-06-24 08:53:49.125 175 12486.38 107.55 54611.18 88888.00 2015-06-24 08:53:49.250 175 12486.35 107.58 54611.20 88888.00 2015-06-24 08:53:49.375 175 12486.38 107.55 54611.18 88888.00 2015-06-24 08:53:49.500 175 12486.40 107.58 54611.18 88888.00 2015-06-24 08:53:49.625 175 12486.35 107.58 54611.18 88888.00 2015-06-24 08:53:49.750 175 12486.33 107.58 54611.18 88888.00 2015-06-24 08:53:49.875 175 12486.33 107.58 54611.20 88888.00 2015-06-24 08:53:50.000 175 12486.33 107.55 54611.20 88888.00 2015-06-24 08:53:50.125 175 12486.33 107.55 54611.20 88888.00 2015-06-24 08:53:50.250 175 12486.35 107.60 54611.20 88888.00 2015-06-24 08:53:50.375 175 12486.27 107.60 54611.20 88888.00 2015-06-24 08:53:50.500 175 12486.25 107.60 54611.20 88888.00 2015-06-24 08:53:50.625 175 12486.20 107.62 54611.20 88888.00 2015-06-24 08:53:50.750 175 12486.25 107.65 54611.22 88888.00 2015-06-24 08:53:50.875 175 12486.23 107.70 54611.22 88888.00 2015-06-24 08:53:51.000 175 12486.20 107.75 54611.25 88888.00 2015-06-24 08:53:51.125 175 12486.12 107.78 54611.28 88888.00 2015-06-24 08:53:51.250 175 12486.12 107.78 54611.30 88888.00 2015-06-24 08:53:51.375 175 12486.08 107.83 54611.30 88888.00 2015-06-24 08:53:51.500 175 12486.02 107.83 54611.25 88888.00 2015-06-24 08:53:51.625 175 12486.00 107.88 54611.28 88888.00 2015-06-24 08:53:51.750 175 12485.95 107.90 54611.30 88888.00 2015-06-24 08:53:51.875 175 12485.88 107.92 54611.32 88888.00 2015-06-24 08:53:52.000 175 12485.83 107.92 54611.32 88888.00 2015-06-24 08:53:52.125 175 12485.83 107.92 54611.32 88888.00 2015-06-24 08:53:52.250 175 12485.85 107.95 54611.38 88888.00 2015-06-24 08:53:52.375 175 12485.92 108.00 54611.40 88888.00 2015-06-24 08:53:52.500 175 12485.85 108.00 54611.40 88888.00 2015-06-24 08:53:52.625 175 12485.77 108.00 54611.40 88888.00 2015-06-24 08:53:52.750 175 12485.67 108.00 54611.40 88888.00 2015-06-24 08:53:52.875 175 12485.65 108.00 54611.40 88888.00 2015-06-24 08:53:53.000 175 12485.62 108.05 54611.43 88888.00 2015-06-24 08:53:53.125 175 12485.62 108.05 54611.45 88888.00 2015-06-24 08:53:53.250 175 12485.55 108.05 54611.45 88888.00 2015-06-24 08:53:53.375 175 12485.52 108.08 54611.47 88888.00 2015-06-24 08:53:53.500 175 12485.55 108.10 54611.50 88888.00 2015-06-24 08:53:53.625 175 12485.55 108.10 54611.50 88888.00 2015-06-24 08:53:53.750 175 12485.55 108.10 54611.50 88888.00 2015-06-24 08:53:53.875 175 12485.58 108.12 54611.50 88888.00 2015-06-24 08:53:54.000 175 12485.58 108.12 54611.50 88888.00 2015-06-24 08:53:54.125 175 12485.52 108.15 54611.53 88888.00 2015-06-24 08:53:54.250 175 12485.45 108.17 54611.50 88888.00 2015-06-24 08:53:54.375 175 12485.45 108.22 54611.50 88888.00 2015-06-24 08:53:54.500 175 12485.45 108.20 54611.53 88888.00 2015-06-24 08:53:54.625 175 12485.48 108.25 54611.53 88888.00 2015-06-24 08:53:54.750 175 12485.50 108.25 54611.53 88888.00 2015-06-24 08:53:54.875 175 12485.50 108.30 54611.53 88888.00 2015-06-24 08:53:55.000 175 12485.52 108.33 54611.50 88888.00 2015-06-24 08:53:55.125 175 12485.55 108.35 54611.50 88888.00 2015-06-24 08:53:55.250 175 12485.52 108.38 54611.53 88888.00 2015-06-24 08:53:55.375 175 12485.58 108.42 54611.53 88888.00 2015-06-24 08:53:55.500 175 12485.55 108.40 54611.53 88888.00 2015-06-24 08:53:55.625 175 12485.65 108.40 54611.53 88888.00 2015-06-24 08:53:55.750 175 12485.73 108.45 54611.55 88888.00 2015-06-24 08:53:55.875 175 12485.75 108.45 54611.55 88888.00 2015-06-24 08:53:56.000 175 12485.67 108.50 54611.50 88888.00 2015-06-24 08:53:56.125 175 12485.65 108.50 54611.50 88888.00 2015-06-24 08:53:56.250 175 12485.70 108.50 54611.53 88888.00 2015-06-24 08:53:56.375 175 12485.75 108.58 54611.55 88888.00 2015-06-24 08:53:56.500 175 12485.75 108.60 54611.53 88888.00 2015-06-24 08:53:56.625 175 12485.70 108.65 54611.53 88888.00 2015-06-24 08:53:56.750 175 12485.73 108.65 54611.53 88888.00 2015-06-24 08:53:56.875 175 12485.80 108.65 54611.55 88888.00 2015-06-24 08:53:57.000 175 12485.80 108.70 54611.53 88888.00 2015-06-24 08:53:57.125 175 12485.77 108.72 54611.53 88888.00 2015-06-24 08:53:57.250 175 12485.80 108.72 54611.55 88888.00 2015-06-24 08:53:57.375 175 12485.83 108.75 54611.53 88888.00 2015-06-24 08:53:57.500 175 12485.80 108.72 54611.50 88888.00 2015-06-24 08:53:57.625 175 12485.83 108.75 54611.50 88888.00 2015-06-24 08:53:57.750 175 12485.85 108.78 54611.53 88888.00 2015-06-24 08:53:57.875 175 12485.90 108.80 54611.53 88888.00 2015-06-24 08:53:58.000 175 12485.95 108.80 54611.53 88888.00 2015-06-24 08:53:58.125 175 12485.95 108.78 54611.53 88888.00 2015-06-24 08:53:58.250 175 12486.00 108.78 54611.57 88888.00 2015-06-24 08:53:58.375 175 12486.02 108.80 54611.55 88888.00 2015-06-24 08:53:58.500 175 12486.02 108.80 54611.55 88888.00 2015-06-24 08:53:58.625 175 12486.15 108.78 54611.53 88888.00 2015-06-24 08:53:58.750 175 12486.25 108.78 54611.53 88888.00 2015-06-24 08:53:58.875 175 12486.23 108.75 54611.53 88888.00 2015-06-24 08:53:59.000 175 12486.20 108.70 54611.50 88888.00 2015-06-24 08:53:59.125 175 12486.27 108.67 54611.53 88888.00 2015-06-24 08:53:59.250 175 12486.33 108.62 54611.47 88888.00 2015-06-24 08:53:59.375 175 12486.45 108.60 54611.45 88888.00 2015-06-24 08:53:59.500 175 12486.55 108.65 54611.53 88888.00 2015-06-24 08:53:59.625 175 12486.58 108.62 54611.55 88888.00 2015-06-24 08:53:59.750 175 12486.60 108.55 54611.53 88888.00 2015-06-24 08:53:59.875 175 12486.60 108.58 54611.53 88888.00 2015-06-24 08:54:00.000 175 12486.62 108.53 54611.55 88888.00 2015-06-24 08:54:00.125 175 12486.65 108.50 54611.55 88888.00 2015-06-24 08:54:00.250 175 12486.62 108.53 54611.53 88888.00 2015-06-24 08:54:00.375 175 12486.67 108.53 54611.53 88888.00 2015-06-24 08:54:00.500 175 12486.62 108.55 54611.50 88888.00 2015-06-24 08:54:00.625 175 12486.60 108.53 54611.53 88888.00 2015-06-24 08:54:00.750 175 12486.60 108.53 54611.50 88888.00 2015-06-24 08:54:00.875 175 12486.58 108.50 54611.53 88888.00 2015-06-24 08:54:01.000 175 12486.58 108.53 54611.53 88888.00 2015-06-24 08:54:01.125 175 12486.52 108.55 54611.50 88888.00 2015-06-24 08:54:01.250 175 12486.50 108.50 54611.50 88888.00 2015-06-24 08:54:01.375 175 12486.55 108.50 54611.47 88888.00 2015-06-24 08:54:01.500 175 12486.65 108.50 54611.45 88888.00 2015-06-24 08:54:01.625 175 12486.67 108.47 54611.45 88888.00 2015-06-24 08:54:01.750 175 12486.70 108.45 54611.43 88888.00 2015-06-24 08:54:01.875 175 12486.77 108.47 54611.45 88888.00 2015-06-24 08:54:02.000 175 12486.80 108.50 54611.45 88888.00 2015-06-24 08:54:02.125 175 12486.75 108.50 54611.45 88888.00 2015-06-24 08:54:02.250 175 12486.75 108.53 54611.45 88888.00 2015-06-24 08:54:02.375 175 12486.75 108.55 54611.45 88888.00 2015-06-24 08:54:02.500 175 12486.73 108.55 54611.45 88888.00 2015-06-24 08:54:02.625 175 12486.73 108.53 54611.45 88888.00 2015-06-24 08:54:02.750 175 12486.75 108.55 54611.43 88888.00 2015-06-24 08:54:02.875 175 12486.73 108.58 54611.43 88888.00 2015-06-24 08:54:03.000 175 12486.67 108.58 54611.40 88888.00 2015-06-24 08:54:03.125 175 12486.67 108.60 54611.40 88888.00 2015-06-24 08:54:03.250 175 12486.62 108.60 54611.40 88888.00 2015-06-24 08:54:03.375 175 12486.62 108.62 54611.40 88888.00 2015-06-24 08:54:03.500 175 12486.58 108.60 54611.40 88888.00 2015-06-24 08:54:03.625 175 12486.58 108.62 54611.40 88888.00 2015-06-24 08:54:03.750 175 12486.58 108.60 54611.38 88888.00 2015-06-24 08:54:03.875 175 12486.52 108.60 54611.35 88888.00 2015-06-24 08:54:04.000 175 12486.50 108.62 54611.35 88888.00 2015-06-24 08:54:04.125 175 12486.48 108.65 54611.38 88888.00 2015-06-24 08:54:04.250 175 12486.40 108.65 54611.43 88888.00 2015-06-24 08:54:04.375 175 12486.40 108.62 54611.40 88888.00 2015-06-24 08:54:04.500 175 12486.40 108.65 54611.40 88888.00 2015-06-24 08:54:04.625 175 12486.40 108.70 54611.43 88888.00 2015-06-24 08:54:04.750 175 12486.38 108.70 54611.40 88888.00 2015-06-24 08:54:04.875 175 12486.40 108.70 54611.40 88888.00 2015-06-24 08:54:05.000 175 12486.50 108.70 54611.40 88888.00 2015-06-24 08:54:05.125 175 12486.55 108.70 54611.40 88888.00 2015-06-24 08:54:05.250 175 12486.48 108.72 54611.43 88888.00 2015-06-24 08:54:05.375 175 12486.48 108.72 54611.45 88888.00 2015-06-24 08:54:05.500 175 12486.50 108.72 54611.43 88888.00 2015-06-24 08:54:05.625 175 12486.52 108.70 54611.40 88888.00 2015-06-24 08:54:05.750 175 12486.58 108.70 54611.40 88888.00 2015-06-24 08:54:05.875 175 12486.60 108.70 54611.40 88888.00 2015-06-24 08:54:06.000 175 12486.62 108.67 54611.38 88888.00 2015-06-24 08:54:06.125 175 12486.70 108.70 54611.43 88888.00 2015-06-24 08:54:06.250 175 12486.70 108.70 54611.43 88888.00 2015-06-24 08:54:06.375 175 12486.77 108.70 54611.43 88888.00 2015-06-24 08:54:06.500 175 12486.85 108.67 54611.43 88888.00 2015-06-24 08:54:06.625 175 12486.90 108.72 54611.40 88888.00 2015-06-24 08:54:06.750 175 12486.92 108.75 54611.43 88888.00 2015-06-24 08:54:06.875 175 12486.98 108.75 54611.43 88888.00 2015-06-24 08:54:07.000 175 12487.02 108.75 54611.40 88888.00 2015-06-24 08:54:07.125 175 12487.08 108.75 54611.40 88888.00 2015-06-24 08:54:07.250 175 12487.10 108.75 54611.40 88888.00 2015-06-24 08:54:07.375 175 12487.12 108.78 54611.40 88888.00 2015-06-24 08:54:07.500 175 12487.12 108.80 54611.40 88888.00 2015-06-24 08:54:07.625 175 12487.23 108.83 54611.40 88888.00 2015-06-24 08:54:07.750 175 12487.27 108.83 54611.40 88888.00 2015-06-24 08:54:07.875 175 12487.23 108.80 54611.38 88888.00 2015-06-24 08:54:08.000 175 12487.30 108.83 54611.40 88888.00 2015-06-24 08:54:08.125 175 12487.40 108.85 54611.40 88888.00 2015-06-24 08:54:08.250 175 12487.42 108.85 54611.38 88888.00 2015-06-24 08:54:08.375 175 12487.48 108.88 54611.38 88888.00 2015-06-24 08:54:08.500 175 12487.45 108.90 54611.38 88888.00 2015-06-24 08:54:08.625 175 12487.42 108.90 54611.35 88888.00 2015-06-24 08:54:08.750 175 12487.50 108.90 54611.35 88888.00 2015-06-24 08:54:08.875 175 12487.60 108.95 54611.38 88888.00 2015-06-24 08:54:09.000 175 12487.70 108.97 54611.38 88888.00 2015-06-24 08:54:09.125 175 12487.75 108.95 54611.38 88888.00 2015-06-24 08:54:09.250 175 12487.75 108.95 54611.32 88888.00 2015-06-24 08:54:09.375 175 12487.83 109.00 54611.32 88888.00 2015-06-24 08:54:09.500 175 12487.92 109.03 54611.38 88888.00 2015-06-24 08:54:09.625 175 12487.92 109.05 54611.38 88888.00 2015-06-24 08:54:09.750 175 12488.00 109.05 54611.35 88888.00 2015-06-24 08:54:09.875 175 12488.02 109.03 54611.32 88888.00 2015-06-24 08:54:10.000 175 12488.05 109.05 54611.32 88888.00 2015-06-24 08:54:10.125 175 12488.05 109.10 54611.35 88888.00 2015-06-24 08:54:10.250 175 12488.00 109.15 54611.35 88888.00 2015-06-24 08:54:10.375 175 12487.98 109.20 54611.35 88888.00 2015-06-24 08:54:10.500 175 12487.98 109.30 54611.38 88888.00 2015-06-24 08:54:10.625 175 12487.85 109.33 54611.32 88888.00 2015-06-24 08:54:10.750 175 12487.80 109.38 54611.32 88888.00 2015-06-24 08:54:10.875 175 12487.77 109.45 54611.35 88888.00 2015-06-24 08:54:11.000 175 12487.65 109.53 54611.35 88888.00 2015-06-24 08:54:11.125 175 12487.55 109.60 54611.35 88888.00 2015-06-24 08:54:11.250 175 12487.50 109.65 54611.35 88888.00 2015-06-24 08:54:11.375 175 12487.50 109.65 54611.32 88888.00 2015-06-24 08:54:11.500 175 12487.48 109.72 54611.38 88888.00 2015-06-24 08:54:11.625 175 12487.48 109.80 54611.38 88888.00 2015-06-24 08:54:11.750 175 12487.45 109.80 54611.35 88888.00 2015-06-24 08:54:11.875 175 12487.38 109.83 54611.32 88888.00 2015-06-24 08:54:12.000 175 12487.40 109.85 54611.32 88888.00 2015-06-24 08:54:12.125 175 12487.48 109.90 54611.30 88888.00 2015-06-24 08:54:12.250 175 12487.42 109.90 54611.28 88888.00 2015-06-24 08:54:12.375 175 12487.35 109.92 54611.30 88888.00 2015-06-24 08:54:12.500 175 12487.30 109.92 54611.30 88888.00 2015-06-24 08:54:12.625 175 12487.35 109.92 54611.30 88888.00 2015-06-24 08:54:12.750 175 12487.35 109.95 54611.25 88888.00 2015-06-24 08:54:12.875 175 12487.33 109.97 54611.22 88888.00 2015-06-24 08:54:13.000 175 12487.35 110.00 54611.25 88888.00 2015-06-24 08:54:13.125 175 12487.33 110.03 54611.28 88888.00 2015-06-24 08:54:13.250 175 12487.27 110.03 54611.25 88888.00 2015-06-24 08:54:13.375 175 12487.30 110.05 54611.22 88888.00 2015-06-24 08:54:13.500 175 12487.27 110.08 54611.22 88888.00 2015-06-24 08:54:13.625 175 12487.27 110.08 54611.25 88888.00 2015-06-24 08:54:13.750 175 12487.30 110.10 54611.22 88888.00 2015-06-24 08:54:13.875 175 12487.33 110.10 54611.22 88888.00 2015-06-24 08:54:14.000 175 12487.33 110.12 54611.20 88888.00 2015-06-24 08:54:14.125 175 12487.30 110.12 54611.22 88888.00 2015-06-24 08:54:14.250 175 12487.25 110.08 54611.22 88888.00 2015-06-24 08:54:14.375 175 12487.25 110.05 54611.20 88888.00 2015-06-24 08:54:14.500 175 12487.33 110.03 54611.18 88888.00 2015-06-24 08:54:14.625 175 12487.45 110.05 54611.18 88888.00 2015-06-24 08:54:14.750 175 12487.50 110.00 54611.15 88888.00 2015-06-24 08:54:14.875 175 12487.40 109.95 54611.15 88888.00 2015-06-24 08:54:15.000 175 12487.48 109.95 54611.10 88888.00 2015-06-24 08:54:15.125 175 12487.55 109.92 54611.10 88888.00 2015-06-24 08:54:15.250 175 12487.60 109.90 54611.10 88888.00 2015-06-24 08:54:15.375 175 12487.65 109.90 54611.05 88888.00 2015-06-24 08:54:15.500 175 12487.65 109.88 54611.07 88888.00 2015-06-24 08:54:15.625 175 12487.67 109.83 54611.05 88888.00 2015-06-24 08:54:15.750 175 12487.75 109.80 54611.07 88888.00 2015-06-24 08:54:15.875 175 12487.90 109.80 54611.07 88888.00 2015-06-24 08:54:16.000 175 12487.98 109.78 54611.05 88888.00 2015-06-24 08:54:16.125 175 12488.00 109.75 54611.05 88888.00 2015-06-24 08:54:16.250 175 12488.02 109.70 54611.03 88888.00 2015-06-24 08:54:16.375 175 12488.12 109.70 54611.00 88888.00 2015-06-24 08:54:16.500 175 12488.12 109.67 54611.00 88888.00 2015-06-24 08:54:16.625 175 12488.23 109.65 54610.97 88888.00 2015-06-24 08:54:16.750 175 12488.30 109.62 54611.00 88888.00 2015-06-24 08:54:16.875 175 12488.33 109.62 54610.97 88888.00 2015-06-24 08:54:17.000 175 12488.35 109.58 54610.97 88888.00 2015-06-24 08:54:17.125 175 12488.35 109.55 54610.95 88888.00 2015-06-24 08:54:17.250 175 12488.35 109.55 54610.95 88888.00 2015-06-24 08:54:17.375 175 12488.38 109.55 54610.93 88888.00 2015-06-24 08:54:17.500 175 12488.45 109.58 54610.95 88888.00 2015-06-24 08:54:17.625 175 12488.40 109.58 54610.93 88888.00 2015-06-24 08:54:17.750 175 12488.38 109.60 54610.93 88888.00 2015-06-24 08:54:17.875 175 12488.38 109.62 54610.93 88888.00 2015-06-24 08:54:18.000 175 12488.38 109.67 54610.90 88888.00 2015-06-24 08:54:18.125 175 12488.40 109.70 54610.93 88888.00 2015-06-24 08:54:18.250 175 12488.42 109.70 54610.90 88888.00 2015-06-24 08:54:18.375 175 12488.50 109.70 54610.88 88888.00 2015-06-24 08:54:18.500 175 12488.48 109.75 54610.85 88888.00 2015-06-24 08:54:18.625 175 12488.42 109.80 54610.85 88888.00 2015-06-24 08:54:18.750 175 12488.40 109.80 54610.80 88888.00 2015-06-24 08:54:18.875 175 12488.42 109.80 54610.80 88888.00 2015-06-24 08:54:19.000 175 12488.42 109.83 54610.80 88888.00 2015-06-24 08:54:19.125 175 12488.48 109.85 54610.80 88888.00 2015-06-24 08:54:19.250 175 12488.48 109.85 54610.80 88888.00 2015-06-24 08:54:19.375 175 12488.55 109.90 54610.78 88888.00 2015-06-24 08:54:19.500 175 12488.62 109.88 54610.75 88888.00 2015-06-24 08:54:19.625 175 12488.70 109.85 54610.70 88888.00 2015-06-24 08:54:19.750 175 12488.67 109.90 54610.70 88888.00 2015-06-24 08:54:19.875 175 12488.67 109.92 54610.70 88888.00 2015-06-24 08:54:20.000 175 12488.77 110.00 54610.70 88888.00 2015-06-24 08:54:20.125 175 12488.88 110.00 54610.68 88888.00 2015-06-24 08:54:20.250 175 12488.80 109.92 54610.65 88888.00 2015-06-24 08:54:20.375 175 12488.85 109.88 54610.62 88888.00 2015-06-24 08:54:20.500 175 12488.90 109.92 54610.60 88888.00 2015-06-24 08:54:20.625 175 12488.95 109.92 54610.57 88888.00 2015-06-24 08:54:20.750 175 12488.98 109.90 54610.57 88888.00 2015-06-24 08:54:20.875 175 12489.00 109.92 54610.57 88888.00 2015-06-24 08:54:21.000 175 12489.05 109.92 54610.55 88888.00 2015-06-24 08:54:21.125 175 12489.12 109.92 54610.57 88888.00 2015-06-24 08:54:21.250 175 12489.05 109.88 54610.47 88888.00 2015-06-24 08:54:21.375 175 12489.05 109.85 54610.47 88888.00 2015-06-24 08:54:21.500 175 12489.15 109.85 54610.47 88888.00 2015-06-24 08:54:21.625 175 12489.27 109.85 54610.45 88888.00 2015-06-24 08:54:21.750 175 12489.27 109.80 54610.43 88888.00 2015-06-24 08:54:21.875 175 12489.30 109.80 54610.43 88888.00 2015-06-24 08:54:22.000 175 12489.38 109.83 54610.40 88888.00 2015-06-24 08:54:22.125 175 12489.42 109.85 54610.40 88888.00 2015-06-24 08:54:22.250 175 12489.40 109.80 54610.38 88888.00 2015-06-24 08:54:22.375 175 12489.50 109.83 54610.35 88888.00 2015-06-24 08:54:22.500 175 12489.60 109.83 54610.32 88888.00 2015-06-24 08:54:22.625 175 12489.65 109.83 54610.32 88888.00 2015-06-24 08:54:22.750 175 12489.67 109.85 54610.32 88888.00 2015-06-24 08:54:22.875 175 12489.70 109.85 54610.28 88888.00 2015-06-24 08:54:23.000 175 12489.75 109.88 54610.25 88888.00 2015-06-24 08:54:23.125 175 12489.85 109.85 54610.22 88888.00 2015-06-24 08:54:23.250 175 12489.98 109.90 54610.22 88888.00 2015-06-24 08:54:23.375 175 12490.08 109.95 54610.18 88888.00 2015-06-24 08:54:23.500 175 12490.12 109.97 54610.12 88888.00 2015-06-24 08:54:23.625 175 12490.08 109.97 54610.10 88888.00 2015-06-24 08:54:23.750 175 12490.10 109.97 54610.10 88888.00 2015-06-24 08:54:23.875 175 12490.17 110.00 54610.12 88888.00 2015-06-24 08:54:24.000 175 12490.20 110.03 54610.07 88888.00 2015-06-24 08:54:24.125 175 12490.17 110.05 54610.03 88888.00 2015-06-24 08:54:24.250 175 12490.25 110.08 54610.00 88888.00 2015-06-24 08:54:24.375 175 12490.35 110.12 54610.00 88888.00 2015-06-24 08:54:24.500 175 12490.38 110.15 54609.97 88888.00 2015-06-24 08:54:24.625 175 12490.45 110.15 54609.93 88888.00 2015-06-24 08:54:24.750 175 12490.52 110.17 54609.90 88888.00 2015-06-24 08:54:24.875 175 12490.60 110.20 54609.88 88888.00 2015-06-24 08:54:25.000 175 12490.67 110.20 54609.85 88888.00 2015-06-24 08:54:25.125 175 12490.67 110.25 54609.82 88888.00 2015-06-24 08:54:25.250 175 12490.62 110.30 54609.82 88888.00 2015-06-24 08:54:25.375 175 12490.62 110.35 54609.78 88888.00 2015-06-24 08:54:25.500 175 12490.65 110.40 54609.78 88888.00 2015-06-24 08:54:25.625 175 12490.73 110.47 54609.75 88888.00 2015-06-24 08:54:25.750 175 12490.75 110.50 54609.72 88888.00 2015-06-24 08:54:25.875 175 12490.65 110.53 54609.70 88888.00 2015-06-24 08:54:26.000 175 12490.65 110.60 54609.68 88888.00 2015-06-24 08:54:26.125 175 12490.70 110.67 54609.68 88888.00 2015-06-24 08:54:26.250 175 12490.73 110.78 54609.68 88888.00 2015-06-24 08:54:26.375 175 12490.70 110.83 54609.68 88888.00 2015-06-24 08:54:26.500 175 12490.65 110.85 54609.65 88888.00 2015-06-24 08:54:26.625 175 12490.62 110.97 54609.65 88888.00 2015-06-24 08:54:26.750 175 12490.60 111.03 54609.62 88888.00 2015-06-24 08:54:26.875 175 12490.60 111.08 54609.57 88888.00 2015-06-24 08:54:27.000 175 12490.62 111.10 54609.57 88888.00 2015-06-24 08:54:27.125 175 12490.70 111.15 54609.57 88888.00 2015-06-24 08:54:27.250 175 12490.65 111.15 54609.55 88888.00 2015-06-24 08:54:27.375 175 12490.65 111.17 54609.53 88888.00 2015-06-24 08:54:27.500 175 12490.67 111.22 54609.50 88888.00 2015-06-24 08:54:27.625 175 12490.70 111.25 54609.53 88888.00 2015-06-24 08:54:27.750 175 12490.70 111.30 54609.50 88888.00 2015-06-24 08:54:27.875 175 12490.70 111.33 54609.45 88888.00 2015-06-24 08:54:28.000 175 12490.75 111.35 54609.43 88888.00 2015-06-24 08:54:28.125 175 12490.80 111.35 54609.45 88888.00 2015-06-24 08:54:28.250 175 12490.83 111.35 54609.43 88888.00 2015-06-24 08:54:28.375 175 12490.88 111.35 54609.38 88888.00 2015-06-24 08:54:28.500 175 12490.90 111.40 54609.38 88888.00 2015-06-24 08:54:28.625 175 12490.98 111.40 54609.35 88888.00 2015-06-24 08:54:28.750 175 12491.00 111.40 54609.32 88888.00 2015-06-24 08:54:28.875 175 12491.05 111.40 54609.32 88888.00 2015-06-24 08:54:29.000 175 12491.05 111.35 54609.28 88888.00 2015-06-24 08:54:29.125 175 12491.12 111.38 54609.28 88888.00 2015-06-24 08:54:29.250 175 12491.23 111.40 54609.30 88888.00 2015-06-24 08:54:29.375 175 12491.30 111.40 54609.28 88888.00 2015-06-24 08:54:29.500 175 12491.30 111.33 54609.22 88888.00 2015-06-24 08:54:29.625 175 12491.27 111.30 54609.22 88888.00 2015-06-24 08:54:29.750 175 12491.23 111.33 54609.20 88888.00 2015-06-24 08:54:29.875 175 12491.25 111.33 54609.20 88888.00 2015-06-24 08:54:30.000 175 12491.30 111.33 54609.20 88888.00 2015-06-24 08:54:30.125 175 12491.35 111.30 54609.20 88888.00 2015-06-24 08:54:30.250 175 12491.35 111.30 54609.18 88888.00 2015-06-24 08:54:30.375 175 12491.40 111.33 54609.15 88888.00 2015-06-24 08:54:30.500 175 12491.40 111.30 54609.15 88888.00 2015-06-24 08:54:30.625 175 12491.42 111.25 54609.15 88888.00 2015-06-24 08:54:30.750 175 12491.48 111.25 54609.12 88888.00 2015-06-24 08:54:30.875 175 12491.50 111.22 54609.12 88888.00 2015-06-24 08:54:31.000 175 12491.50 111.25 54609.07 88888.00 2015-06-24 08:54:31.125 175 12491.48 111.22 54609.07 88888.00 2015-06-24 08:54:31.250 175 12491.45 111.17 54609.05 88888.00 2015-06-24 08:54:31.375 175 12491.52 111.17 54609.05 88888.00 2015-06-24 08:54:31.500 175 12491.55 111.17 54609.05 88888.00 2015-06-24 08:54:31.625 175 12491.58 111.17 54609.03 88888.00 2015-06-24 08:54:31.750 175 12491.60 111.17 54609.03 88888.00 2015-06-24 08:54:31.875 175 12491.60 111.17 54609.03 88888.00 2015-06-24 08:54:32.000 175 12491.62 111.20 54609.03 88888.00 2015-06-24 08:54:32.125 175 12491.58 111.22 54609.07 88888.00 2015-06-24 08:54:32.250 175 12491.48 111.22 54609.05 88888.00 2015-06-24 08:54:32.375 175 12491.50 111.25 54609.00 88888.00 2015-06-24 08:54:32.500 175 12491.52 111.25 54609.00 88888.00 2015-06-24 08:54:32.625 175 12491.50 111.30 54609.03 88888.00 2015-06-24 08:54:32.750 175 12491.45 111.30 54609.00 88888.00 2015-06-24 08:54:32.875 175 12491.40 111.30 54609.00 88888.00 2015-06-24 08:54:33.000 175 12491.35 111.30 54609.00 88888.00 2015-06-24 08:54:33.125 175 12491.27 111.30 54609.00 88888.00 2015-06-24 08:54:33.250 175 12491.25 111.28 54609.00 88888.00 2015-06-24 08:54:33.375 175 12491.27 111.33 54609.00 88888.00 2015-06-24 08:54:33.500 175 12491.33 111.35 54609.00 88888.00 2015-06-24 08:54:33.625 175 12491.42 111.38 54609.00 88888.00 2015-06-24 08:54:33.750 175 12491.42 111.35 54608.97 88888.00 2015-06-24 08:54:33.875 175 12491.42 111.35 54608.97 88888.00 2015-06-24 08:54:34.000 175 12491.45 111.38 54608.97 88888.00 2015-06-24 08:54:34.125 175 12491.45 111.40 54608.97 88888.00 2015-06-24 08:54:34.250 175 12491.35 111.38 54608.97 88888.00 2015-06-24 08:54:34.375 175 12491.38 111.40 54608.95 88888.00 2015-06-24 08:54:34.500 175 12491.38 111.45 54608.95 88888.00 2015-06-24 08:54:34.625 175 12491.35 111.45 54608.95 88888.00 2015-06-24 08:54:34.750 175 12491.27 111.45 54608.93 88888.00 2015-06-24 08:54:34.875 175 12491.27 111.50 54608.93 88888.00 2015-06-24 08:54:35.000 175 12491.33 111.50 54608.93 88888.00 2015-06-24 08:54:35.125 175 12491.38 111.50 54608.90 88888.00 2015-06-24 08:54:35.250 175 12491.33 111.47 54608.93 88888.00 2015-06-24 08:54:35.375 175 12491.38 111.50 54608.93 88888.00 2015-06-24 08:54:35.500 175 12491.45 111.53 54608.90 88888.00 2015-06-24 08:54:35.625 175 12491.50 111.50 54608.90 88888.00 2015-06-24 08:54:35.750 175 12491.45 111.47 54608.90 88888.00 2015-06-24 08:54:35.875 175 12491.33 111.45 54608.88 88888.00 2015-06-24 08:54:36.000 175 12491.35 111.50 54608.88 88888.00 2015-06-24 08:54:36.125 175 12491.38 111.53 54608.90 88888.00 2015-06-24 08:54:36.250 175 12491.33 111.47 54608.88 88888.00 2015-06-24 08:54:36.375 175 12491.30 111.45 54608.88 88888.00 2015-06-24 08:54:36.500 175 12491.35 111.45 54608.90 88888.00 2015-06-24 08:54:36.625 175 12491.40 111.45 54608.90 88888.00 2015-06-24 08:54:36.750 175 12491.42 111.45 54608.85 88888.00 2015-06-24 08:54:36.875 175 12491.42 111.42 54608.88 88888.00 2015-06-24 08:54:37.000 175 12491.45 111.40 54608.85 88888.00 2015-06-24 08:54:37.125 175 12491.42 111.40 54608.88 88888.00 2015-06-24 08:54:37.250 175 12491.48 111.35 54608.88 88888.00 2015-06-24 08:54:37.375 175 12491.55 111.33 54608.85 88888.00 2015-06-24 08:54:37.500 175 12491.55 111.30 54608.82 88888.00 2015-06-24 08:54:37.625 175 12491.50 111.30 54608.80 88888.00 2015-06-24 08:54:37.750 175 12491.52 111.30 54608.80 88888.00 2015-06-24 08:54:37.875 175 12491.55 111.30 54608.80 88888.00 2015-06-24 08:54:38.000 175 12491.60 111.25 54608.80 88888.00 2015-06-24 08:54:38.125 175 12491.62 111.22 54608.82 88888.00 2015-06-24 08:54:38.250 175 12491.65 111.28 54608.82 88888.00 2015-06-24 08:54:38.375 175 12491.73 111.28 54608.82 88888.00 2015-06-24 08:54:38.500 175 12491.77 111.30 54608.80 88888.00 2015-06-24 08:54:38.625 175 12491.85 111.28 54608.80 88888.00 2015-06-24 08:54:38.750 175 12491.83 111.28 54608.78 88888.00 2015-06-24 08:54:38.875 175 12491.77 111.25 54608.75 88888.00 2015-06-24 08:54:39.000 175 12491.85 111.25 54608.75 88888.00 2015-06-24 08:54:39.125 175 12491.83 111.28 54608.75 88888.00 2015-06-24 08:54:39.250 175 12491.80 111.28 54608.72 88888.00 2015-06-24 08:54:39.375 175 12491.85 111.33 54608.72 88888.00 2015-06-24 08:54:39.500 175 12491.88 111.38 54608.72 88888.00 2015-06-24 08:54:39.625 175 12491.90 111.40 54608.75 88888.00 2015-06-24 08:54:39.750 175 12491.85 111.40 54608.75 88888.00 2015-06-24 08:54:39.875 175 12491.77 111.42 54608.72 88888.00 2015-06-24 08:54:40.000 175 12491.77 111.47 54608.70 88888.00 2015-06-24 08:54:40.125 175 12491.77 111.50 54608.70 88888.00 2015-06-24 08:54:40.250 175 12491.77 111.47 54608.70 88888.00 2015-06-24 08:54:40.375 175 12491.83 111.50 54608.68 88888.00 2015-06-24 08:54:40.500 175 12491.80 111.53 54608.68 88888.00 2015-06-24 08:54:40.625 175 12491.80 111.55 54608.62 88888.00 2015-06-24 08:54:40.750 175 12491.83 111.60 54608.65 88888.00 2015-06-24 08:54:40.875 175 12491.92 111.62 54608.65 88888.00 2015-06-24 08:54:41.000 175 12491.95 111.65 54608.62 88888.00 2015-06-24 08:54:41.125 175 12491.88 111.62 54608.62 88888.00 2015-06-24 08:54:41.250 175 12491.83 111.58 54608.65 88888.00 2015-06-24 08:54:41.375 175 12491.90 111.60 54608.62 88888.00 2015-06-24 08:54:41.500 175 12491.90 111.60 54608.62 88888.00 2015-06-24 08:54:41.625 175 12491.85 111.65 54608.65 88888.00 2015-06-24 08:54:41.750 175 12491.85 111.62 54608.65 88888.00 2015-06-24 08:54:41.875 175 12491.85 111.62 54608.62 88888.00 2015-06-24 08:54:42.000 175 12491.85 111.60 54608.60 88888.00 2015-06-24 08:54:42.125 175 12491.88 111.60 54608.57 88888.00 2015-06-24 08:54:42.250 175 12491.90 111.60 54608.57 88888.00 2015-06-24 08:54:42.375 175 12491.90 111.58 54608.55 88888.00 2015-06-24 08:54:42.500 175 12491.88 111.58 54608.55 88888.00 2015-06-24 08:54:42.625 175 12491.90 111.58 54608.55 88888.00 2015-06-24 08:54:42.750 175 12491.88 111.55 54608.55 88888.00 2015-06-24 08:54:42.875 175 12491.88 111.50 54608.53 88888.00 2015-06-24 08:54:43.000 175 12491.90 111.47 54608.53 88888.00 2015-06-24 08:54:43.125 175 12491.90 111.47 54608.50 88888.00 2015-06-24 08:54:43.250 175 12491.85 111.47 54608.55 88888.00 2015-06-24 08:54:43.375 175 12491.85 111.47 54608.53 88888.00 2015-06-24 08:54:43.500 175 12491.83 111.47 54608.50 88888.00 2015-06-24 08:54:43.625 175 12491.85 111.47 54608.53 88888.00 2015-06-24 08:54:43.750 175 12491.83 111.47 54608.50 88888.00 2015-06-24 08:54:43.875 175 12491.75 111.45 54608.50 88888.00 2015-06-24 08:54:44.000 175 12491.67 111.45 54608.47 88888.00 2015-06-24 08:54:44.125 175 12491.60 111.47 54608.50 88888.00 2015-06-24 08:54:44.250 175 12491.55 111.47 54608.53 88888.00 2015-06-24 08:54:44.375 175 12491.55 111.47 54608.50 88888.00 2015-06-24 08:54:44.500 175 12491.45 111.45 54608.50 88888.00 2015-06-24 08:54:44.625 175 12491.40 111.47 54608.50 88888.00 2015-06-24 08:54:44.750 175 12491.30 111.53 54608.50 88888.00 2015-06-24 08:54:44.875 175 12491.33 111.53 54608.47 88888.00 2015-06-24 08:54:45.000 175 12491.30 111.53 54608.45 88888.00 2015-06-24 08:54:45.125 175 12491.20 111.53 54608.50 88888.00 2015-06-24 08:54:45.250 175 12491.10 111.55 54608.53 88888.00 2015-06-24 08:54:45.375 175 12491.12 111.58 54608.50 88888.00 2015-06-24 08:54:45.500 175 12491.08 111.58 54608.50 88888.00 2015-06-24 08:54:45.625 175 12491.00 111.55 54608.50 88888.00 2015-06-24 08:54:45.750 175 12490.92 111.58 54608.50 88888.00 2015-06-24 08:54:45.875 175 12490.88 111.60 54608.50 88888.00 2015-06-24 08:54:46.000 175 12490.83 111.58 54608.47 88888.00 2015-06-24 08:54:46.125 175 12490.80 111.62 54608.47 88888.00 2015-06-24 08:54:46.250 175 12490.75 111.67 54608.50 88888.00 2015-06-24 08:54:46.375 175 12490.67 111.70 54608.50 88888.00 2015-06-24 08:54:46.500 175 12490.58 111.72 54608.50 88888.00 2015-06-24 08:54:46.625 175 12490.58 111.70 54608.50 88888.00 2015-06-24 08:54:46.750 175 12490.52 111.72 54608.47 88888.00 2015-06-24 08:54:46.875 175 12490.48 111.72 54608.47 88888.00 2015-06-24 08:54:47.000 175 12490.42 111.78 54608.47 88888.00 2015-06-24 08:54:47.125 175 12490.42 111.83 54608.53 88888.00 2015-06-24 08:54:47.250 175 12490.35 111.83 54608.53 88888.00 2015-06-24 08:54:47.375 175 12490.25 111.80 54608.53 88888.00 2015-06-24 08:54:47.500 175 12490.20 111.83 54608.55 88888.00 2015-06-24 08:54:47.625 175 12490.23 111.85 54608.57 88888.00 2015-06-24 08:54:47.750 175 12490.17 111.80 54608.55 88888.00 2015-06-24 08:54:47.875 175 12490.12 111.83 54608.55 88888.00 2015-06-24 08:54:48.000 175 12490.00 111.83 54608.55 88888.00 2015-06-24 08:54:48.125 175 12489.92 111.83 54608.55 88888.00 2015-06-24 08:54:48.250 175 12489.88 111.78 54608.60 88888.00 2015-06-24 08:54:48.375 175 12489.85 111.80 54608.62 88888.00 2015-06-24 08:54:48.500 175 12489.88 111.78 54608.65 88888.00 2015-06-24 08:54:48.625 175 12489.85 111.80 54608.62 88888.00 2015-06-24 08:54:48.750 175 12489.80 111.78 54608.60 88888.00 2015-06-24 08:54:48.875 175 12489.73 111.78 54608.62 88888.00 2015-06-24 08:54:49.000 175 12489.67 111.75 54608.60 88888.00 2015-06-24 08:54:49.125 175 12489.67 111.78 54608.62 88888.00 2015-06-24 08:54:49.250 175 12489.62 111.78 54608.68 88888.00 2015-06-24 08:54:49.375 175 12489.62 111.78 54608.68 88888.00 2015-06-24 08:54:49.500 175 12489.60 111.72 54608.68 88888.00 2015-06-24 08:54:49.625 175 12489.58 111.65 54608.65 88888.00 2015-06-24 08:54:49.750 175 12489.52 111.65 54608.65 88888.00 2015-06-24 08:54:49.875 175 12489.52 111.65 54608.68 88888.00 2015-06-24 08:54:50.000 175 12489.55 111.62 54608.68 88888.00 2015-06-24 08:54:50.125 175 12489.55 111.58 54608.68 88888.00 2015-06-24 08:54:50.250 175 12489.45 111.53 54608.68 88888.00 2015-06-24 08:54:50.375 175 12489.48 111.55 54608.68 88888.00 2015-06-24 08:54:50.500 175 12489.45 111.55 54608.65 88888.00 2015-06-24 08:54:50.625 175 12489.42 111.47 54608.68 88888.00 2015-06-24 08:54:50.750 175 12489.38 111.47 54608.68 88888.00 2015-06-24 08:54:50.875 175 12489.38 111.47 54608.68 88888.00 2015-06-24 08:54:51.000 175 12489.38 111.42 54608.68 88888.00 2015-06-24 08:54:51.125 175 12489.33 111.45 54608.72 88888.00 2015-06-24 08:54:51.250 175 12489.15 111.45 54608.72 88888.00 2015-06-24 08:54:51.375 175 12489.17 111.50 54608.72 88888.00 2015-06-24 08:54:51.500 175 12489.15 111.50 54608.72 88888.00 2015-06-24 08:54:51.625 175 12489.15 111.50 54608.70 88888.00 2015-06-24 08:54:51.750 175 12489.12 111.50 54608.70 88888.00 2015-06-24 08:54:51.875 175 12489.15 111.53 54608.68 88888.00 2015-06-24 08:54:52.000 175 12489.10 111.55 54608.68 88888.00 2015-06-24 08:54:52.125 175 12489.00 111.60 54608.68 88888.00 2015-06-24 08:54:52.250 175 12488.95 111.58 54608.68 88888.00 2015-06-24 08:54:52.375 175 12488.92 111.62 54608.70 88888.00 2015-06-24 08:54:52.500 175 12488.98 111.65 54608.70 88888.00 2015-06-24 08:54:52.625 175 12488.95 111.62 54608.70 88888.00 2015-06-24 08:54:52.750 175 12488.92 111.67 54608.68 88888.00 2015-06-24 08:54:52.875 175 12488.88 111.70 54608.68 88888.00 2015-06-24 08:54:53.000 175 12488.90 111.70 54608.68 88888.00 2015-06-24 08:54:53.125 175 12488.88 111.75 54608.72 88888.00 2015-06-24 08:54:53.250 175 12488.83 111.75 54608.68 88888.00 2015-06-24 08:54:53.375 175 12488.77 111.80 54608.68 88888.00 2015-06-24 08:54:53.500 175 12488.75 111.78 54608.68 88888.00 2015-06-24 08:54:53.625 175 12488.75 111.80 54608.68 88888.00 2015-06-24 08:54:53.750 175 12488.73 111.88 54608.68 88888.00 2015-06-24 08:54:53.875 175 12488.70 111.90 54608.68 88888.00 2015-06-24 08:54:54.000 175 12488.73 111.90 54608.65 88888.00 2015-06-24 08:54:54.125 175 12488.73 111.95 54608.68 88888.00 2015-06-24 08:54:54.250 175 12488.62 111.95 54608.70 88888.00 2015-06-24 08:54:54.375 175 12488.60 111.97 54608.70 88888.00 2015-06-24 08:54:54.500 175 12488.55 112.00 54608.65 88888.00 2015-06-24 08:54:54.625 175 12488.58 111.97 54608.65 88888.00 2015-06-24 08:54:54.750 175 12488.60 111.97 54608.65 88888.00 2015-06-24 08:54:54.875 175 12488.62 111.97 54608.65 88888.00 2015-06-24 08:54:55.000 175 12488.58 112.00 54608.60 88888.00 2015-06-24 08:54:55.125 175 12488.58 112.00 54608.60 88888.00 2015-06-24 08:54:55.250 175 12488.55 111.97 54608.62 88888.00 2015-06-24 08:54:55.375 175 12488.55 111.97 54608.62 88888.00 2015-06-24 08:54:55.500 175 12488.48 111.97 54608.62 88888.00 2015-06-24 08:54:55.625 175 12488.45 111.95 54608.60 88888.00 2015-06-24 08:54:55.750 175 12488.45 111.97 54608.60 88888.00 2015-06-24 08:54:55.875 175 12488.45 111.95 54608.57 88888.00 2015-06-24 08:54:56.000 175 12488.42 111.95 54608.57 88888.00 2015-06-24 08:54:56.125 175 12488.45 111.97 54608.57 88888.00 2015-06-24 08:54:56.250 175 12488.48 111.95 54608.57 88888.00 2015-06-24 08:54:56.375 175 12488.50 112.00 54608.55 88888.00 2015-06-24 08:54:56.500 175 12488.45 111.95 54608.55 88888.00 2015-06-24 08:54:56.625 175 12488.50 111.92 54608.57 88888.00 2015-06-24 08:54:56.750 175 12488.55 111.92 54608.55 88888.00 2015-06-24 08:54:56.875 175 12488.55 111.95 54608.55 88888.00 2015-06-24 08:54:57.000 175 12488.48 111.95 54608.57 88888.00 2015-06-24 08:54:57.125 175 12488.45 111.95 54608.57 88888.00 2015-06-24 08:54:57.250 175 12488.42 111.92 54608.57 88888.00 2015-06-24 08:54:57.375 175 12488.48 111.95 54608.57 88888.00 2015-06-24 08:54:57.500 175 12488.55 111.92 54608.60 88888.00 2015-06-24 08:54:57.625 175 12488.55 111.90 54608.60 88888.00 2015-06-24 08:54:57.750 175 12488.55 111.90 54608.60 88888.00 2015-06-24 08:54:57.875 175 12488.58 111.88 54608.62 88888.00 2015-06-24 08:54:58.000 175 12488.55 111.83 54608.57 88888.00 2015-06-24 08:54:58.125 175 12488.55 111.78 54608.57 88888.00 2015-06-24 08:54:58.250 175 12488.50 111.75 54608.57 88888.00 2015-06-24 08:54:58.375 175 12488.60 111.72 54608.60 88888.00 2015-06-24 08:54:58.500 175 12488.58 111.70 54608.60 88888.00 2015-06-24 08:54:58.625 175 12488.60 111.62 54608.60 88888.00 2015-06-24 08:54:58.750 175 12488.62 111.58 54608.60 88888.00 2015-06-24 08:54:58.875 175 12488.65 111.58 54608.60 88888.00 2015-06-24 08:54:59.000 175 12488.73 111.55 54608.57 88888.00 2015-06-24 08:54:59.125 175 12488.70 111.58 54608.57 88888.00 2015-06-24 08:54:59.250 175 12488.62 111.50 54608.60 88888.00 2015-06-24 08:54:59.375 175 12488.73 111.47 54608.60 88888.00 2015-06-24 08:54:59.500 175 12488.83 111.45 54608.57 88888.00 2015-06-24 08:54:59.625 175 12488.88 111.45 54608.57 88888.00 2015-06-24 08:54:59.750 175 12488.92 111.45 54608.57 88888.00 2015-06-24 08:54:59.875 175 12488.98 111.47 54608.57 88888.00 2015-06-24 08:55:00.000 175 12489.10 111.45 54608.55 88888.00 2015-06-24 08:55:00.125 175 12489.15 111.45 54608.57 88888.00 2015-06-24 08:55:00.250 175 12489.15 111.45 54608.57 88888.00 2015-06-24 08:55:00.375 175 12489.17 111.45 54608.55 88888.00 2015-06-24 08:55:00.500 175 12489.20 111.50 54608.57 88888.00 2015-06-24 08:55:00.625 175 12489.25 111.45 54608.57 88888.00 2015-06-24 08:55:00.750 175 12489.33 111.40 54608.55 88888.00 2015-06-24 08:55:00.875 175 12489.33 111.38 54608.53 88888.00 2015-06-24 08:55:01.000 175 12489.35 111.38 54608.53 88888.00 2015-06-24 08:55:01.125 175 12489.35 111.33 54608.53 88888.00 2015-06-24 08:55:01.250 175 12489.38 111.28 54608.53 88888.00 2015-06-24 08:55:01.375 175 12489.48 111.28 54608.50 88888.00 2015-06-24 08:55:01.500 175 12489.55 111.28 54608.50 88888.00 2015-06-24 08:55:01.625 175 12489.58 111.30 54608.50 88888.00 2015-06-24 08:55:01.750 175 12489.58 111.25 54608.50 88888.00 2015-06-24 08:55:01.875 175 12489.58 111.22 54608.47 88888.00 2015-06-24 08:55:02.000 175 12489.67 111.20 54608.45 88888.00 2015-06-24 08:55:02.125 175 12489.77 111.20 54608.43 88888.00 2015-06-24 08:55:02.250 175 12489.77 111.17 54608.45 88888.00 2015-06-24 08:55:02.375 175 12489.80 111.17 54608.45 88888.00 2015-06-24 08:55:02.500 175 12489.83 111.20 54608.45 88888.00 2015-06-24 08:55:02.625 175 12489.85 111.17 54608.45 88888.00 2015-06-24 08:55:02.750 175 12489.83 111.15 54608.43 88888.00 2015-06-24 08:55:02.875 175 12489.80 111.12 54608.43 88888.00 2015-06-24 08:55:03.000 175 12489.80 111.15 54608.40 88888.00 2015-06-24 08:55:03.125 175 12489.85 111.15 54608.40 88888.00 2015-06-24 08:55:03.250 175 12489.83 111.10 54608.38 88888.00 2015-06-24 08:55:03.375 175 12489.88 111.12 54608.32 88888.00 2015-06-24 08:55:03.500 175 12489.90 111.10 54608.35 88888.00 2015-06-24 08:55:03.625 175 12489.85 111.10 54608.32 88888.00 2015-06-24 08:55:03.750 175 12489.80 111.12 54608.28 88888.00 2015-06-24 08:55:03.875 175 12489.77 111.10 54608.28 88888.00 2015-06-24 08:55:04.000 175 12489.90 111.08 54608.25 88888.00 2015-06-24 08:55:04.125 175 12489.98 111.05 54608.25 88888.00 2015-06-24 08:55:04.250 175 12490.00 111.05 54608.22 88888.00 2015-06-24 08:55:04.375 175 12490.02 111.03 54608.20 88888.00 2015-06-24 08:55:04.500 175 12490.10 111.05 54608.20 88888.00 2015-06-24 08:55:04.625 175 12490.15 111.08 54608.20 88888.00 2015-06-24 08:55:04.750 175 12490.17 111.08 54608.18 88888.00 2015-06-24 08:55:04.875 175 12490.17 111.08 54608.12 88888.00 2015-06-24 08:55:05.000 175 12490.20 111.05 54608.10 88888.00 2015-06-24 08:55:05.125 175 12490.23 111.03 54608.12 88888.00 2015-06-24 08:55:05.250 175 12490.25 111.03 54608.10 88888.00 2015-06-24 08:55:05.375 175 12490.25 111.03 54608.05 88888.00 2015-06-24 08:55:05.500 175 12490.23 111.03 54608.03 88888.00 2015-06-24 08:55:05.625 175 12490.23 111.05 54608.00 88888.00 2015-06-24 08:55:05.750 175 12490.30 111.08 54608.03 88888.00 2015-06-24 08:55:05.875 175 12490.33 111.12 54608.03 88888.00 2015-06-24 08:55:06.000 175 12490.27 111.12 54607.95 88888.00 2015-06-24 08:55:06.125 175 12490.25 111.15 54607.95 88888.00 2015-06-24 08:55:06.250 175 12490.23 111.17 54607.95 88888.00 2015-06-24 08:55:06.375 175 12490.30 111.20 54607.95 88888.00 2015-06-24 08:55:06.500 175 12490.33 111.22 54607.95 88888.00 2015-06-24 08:55:06.625 175 12490.27 111.20 54607.93 88888.00 2015-06-24 08:55:06.750 175 12490.25 111.20 54607.90 88888.00 2015-06-24 08:55:06.875 175 12490.20 111.22 54607.90 88888.00 2015-06-24 08:55:07.000 175 12490.15 111.22 54607.93 88888.00 2015-06-24 08:55:07.125 175 12490.17 111.25 54607.93 88888.00 2015-06-24 08:55:07.250 175 12490.15 111.22 54607.90 88888.00 2015-06-24 08:55:07.375 175 12490.15 111.22 54607.93 88888.00 2015-06-24 08:55:07.500 175 12490.12 111.17 54607.93 88888.00 2015-06-24 08:55:07.625 175 12490.12 111.17 54607.90 88888.00 2015-06-24 08:55:07.750 175 12490.08 111.15 54607.88 88888.00 2015-06-24 08:55:07.875 175 12490.10 111.17 54607.90 88888.00 2015-06-24 08:55:08.000 175 12490.08 111.17 54607.90 88888.00 2015-06-24 08:55:08.125 175 12490.08 111.15 54607.90 88888.00 2015-06-24 08:55:08.250 175 12490.08 111.12 54607.90 88888.00 2015-06-24 08:55:08.375 175 12490.08 111.12 54607.90 88888.00 2015-06-24 08:55:08.500 175 12490.05 111.12 54607.93 88888.00 2015-06-24 08:55:08.625 175 12490.10 111.15 54607.93 88888.00 2015-06-24 08:55:08.750 175 12490.12 111.12 54607.93 88888.00 2015-06-24 08:55:08.875 175 12490.12 111.10 54607.90 88888.00 2015-06-24 08:55:09.000 175 12490.08 111.08 54607.88 88888.00 2015-06-24 08:55:09.125 175 12490.10 111.08 54607.88 88888.00 2015-06-24 08:55:09.250 175 12490.08 111.05 54607.88 88888.00 2015-06-24 08:55:09.375 175 12490.05 111.03 54607.88 88888.00 2015-06-24 08:55:09.500 175 12490.00 111.05 54607.88 88888.00 2015-06-24 08:55:09.625 175 12489.95 111.03 54607.88 88888.00 2015-06-24 08:55:09.750 175 12490.00 111.03 54607.88 88888.00 2015-06-24 08:55:09.875 175 12490.02 110.97 54607.90 88888.00 2015-06-24 08:55:10.000 175 12489.98 110.97 54607.90 88888.00 2015-06-24 08:55:10.125 175 12489.95 110.95 54607.93 88888.00 2015-06-24 08:55:10.250 175 12489.90 110.95 54607.93 88888.00 2015-06-24 08:55:10.375 175 12489.88 110.92 54607.90 88888.00 2015-06-24 08:55:10.500 175 12489.85 110.90 54607.90 88888.00 2015-06-24 08:55:10.625 175 12489.85 110.90 54607.90 88888.00 2015-06-24 08:55:10.750 175 12489.88 110.88 54607.88 88888.00 2015-06-24 08:55:10.875 175 12489.88 110.88 54607.88 88888.00 2015-06-24 08:55:11.000 175 12489.77 110.88 54607.82 88888.00 2015-06-24 08:55:11.125 175 12489.77 110.90 54607.85 88888.00 2015-06-24 08:55:11.250 175 12489.77 110.90 54607.85 88888.00 2015-06-24 08:55:11.375 175 12489.77 110.92 54607.85 88888.00 2015-06-24 08:55:11.500 175 12489.83 110.95 54607.82 88888.00 2015-06-24 08:55:11.625 175 12489.83 110.95 54607.80 88888.00 2015-06-24 08:55:11.750 175 12489.80 110.97 54607.78 88888.00 2015-06-24 08:55:11.875 175 12489.77 111.00 54607.78 88888.00 2015-06-24 08:55:12.000 175 12489.77 111.00 54607.75 88888.00 2015-06-24 08:55:12.125 175 12489.77 111.00 54607.75 88888.00 2015-06-24 08:55:12.250 175 12489.75 111.00 54607.75 88888.00 2015-06-24 08:55:12.375 175 12489.80 111.03 54607.72 88888.00 2015-06-24 08:55:12.500 175 12489.80 111.05 54607.70 88888.00 2015-06-24 08:55:12.625 175 12489.88 111.10 54607.72 88888.00 2015-06-24 08:55:12.750 175 12489.88 111.10 54607.70 88888.00 2015-06-24 08:55:12.875 175 12489.88 111.10 54607.65 88888.00 2015-06-24 08:55:13.000 175 12489.85 111.08 54607.62 88888.00 2015-06-24 08:55:13.125 175 12489.88 111.08 54607.62 88888.00 2015-06-24 08:55:13.250 175 12489.88 111.05 54607.62 88888.00 2015-06-24 08:55:13.375 175 12489.92 111.08 54607.60 88888.00 2015-06-24 08:55:13.500 175 12489.90 111.08 54607.57 88888.00 2015-06-24 08:55:13.625 175 12489.90 111.05 54607.57 88888.00 2015-06-24 08:55:13.750 175 12489.95 111.08 54607.55 88888.00 2015-06-24 08:55:13.875 175 12490.00 111.05 54607.55 88888.00 2015-06-24 08:55:14.000 175 12490.00 111.00 54607.53 88888.00 2015-06-24 08:55:14.125 175 12489.92 110.97 54607.53 88888.00 2015-06-24 08:55:14.250 175 12489.88 110.90 54607.50 88888.00 2015-06-24 08:55:14.375 175 12489.90 110.90 54607.50 88888.00 2015-06-24 08:55:14.500 175 12489.92 110.88 54607.47 88888.00 2015-06-24 08:55:14.625 175 12489.90 110.80 54607.45 88888.00 2015-06-24 08:55:14.750 175 12489.95 110.78 54607.45 88888.00 2015-06-24 08:55:14.875 175 12490.05 110.75 54607.47 88888.00 2015-06-24 08:55:15.000 175 12490.05 110.72 54607.45 88888.00 2015-06-24 08:55:15.125 175 12490.05 110.72 54607.43 88888.00 2015-06-24 08:55:15.250 175 12490.02 110.62 54607.40 88888.00 2015-06-24 08:55:15.375 175 12490.10 110.60 54607.40 88888.00 2015-06-24 08:55:15.500 175 12490.20 110.58 54607.40 88888.00 2015-06-24 08:55:15.625 175 12490.25 110.55 54607.35 88888.00 2015-06-24 08:55:15.750 175 12490.27 110.47 54607.32 88888.00 2015-06-24 08:55:15.875 175 12490.33 110.45 54607.35 88888.00 2015-06-24 08:55:16.000 175 12490.35 110.38 54607.35 88888.00 2015-06-24 08:55:16.125 175 12490.33 110.30 54607.35 88888.00 2015-06-24 08:55:16.250 175 12490.33 110.25 54607.35 88888.00 2015-06-24 08:55:16.375 175 12490.38 110.22 54607.32 88888.00 2015-06-24 08:55:16.500 175 12490.45 110.15 54607.28 88888.00 2015-06-24 08:55:16.625 175 12490.50 110.10 54607.28 88888.00 2015-06-24 08:55:16.750 175 12490.50 110.03 54607.28 88888.00 2015-06-24 08:55:16.875 175 12490.50 110.00 54607.22 88888.00 2015-06-24 08:55:17.000 175 12490.55 109.97 54607.22 88888.00 2015-06-24 08:55:17.125 175 12490.60 109.92 54607.22 88888.00 2015-06-24 08:55:17.250 175 12490.65 109.88 54607.22 88888.00 2015-06-24 08:55:17.375 175 12490.70 109.85 54607.25 88888.00 2015-06-24 08:55:17.500 175 12490.75 109.83 54607.22 88888.00 2015-06-24 08:55:17.625 175 12490.80 109.80 54607.20 88888.00 2015-06-24 08:55:17.750 175 12490.83 109.72 54607.15 88888.00 2015-06-24 08:55:17.875 175 12490.85 109.70 54607.15 88888.00 2015-06-24 08:55:18.000 175 12490.83 109.67 54607.12 88888.00 2015-06-24 08:55:18.125 175 12490.83 109.67 54607.12 88888.00 2015-06-24 08:55:18.250 175 12490.90 109.67 54607.07 88888.00 2015-06-24 08:55:18.375 175 12491.00 109.67 54607.05 88888.00 2015-06-24 08:55:18.500 175 12491.05 109.65 54607.07 88888.00 2015-06-24 08:55:18.625 175 12491.08 109.62 54607.05 88888.00 2015-06-24 08:55:18.750 175 12491.08 109.62 54607.05 88888.00 2015-06-24 08:55:18.875 175 12491.10 109.65 54607.03 88888.00 2015-06-24 08:55:19.000 175 12491.15 109.67 54607.00 88888.00 2015-06-24 08:55:19.125 175 12491.17 109.67 54606.97 88888.00 2015-06-24 08:55:19.250 175 12491.17 109.70 54606.95 88888.00 2015-06-24 08:55:19.375 175 12491.17 109.70 54606.93 88888.00 2015-06-24 08:55:19.500 175 12491.17 109.72 54606.90 88888.00 2015-06-24 08:55:19.625 175 12491.17 109.72 54606.88 88888.00 2015-06-24 08:55:19.750 175 12491.23 109.75 54606.82 88888.00 2015-06-24 08:55:19.875 175 12491.27 109.78 54606.80 88888.00 2015-06-24 08:55:20.000 175 12491.30 109.78 54606.78 88888.00 2015-06-24 08:55:20.125 175 12491.27 109.85 54606.78 88888.00 2015-06-24 08:55:20.250 175 12491.27 109.85 54606.78 88888.00 2015-06-24 08:55:20.375 175 12491.33 109.85 54606.78 88888.00 2015-06-24 08:55:20.500 175 12491.30 109.83 54606.70 88888.00 2015-06-24 08:55:20.625 175 12491.25 109.88 54606.68 88888.00 2015-06-24 08:55:20.750 175 12491.27 109.88 54606.68 88888.00 2015-06-24 08:55:20.875 175 12491.23 109.88 54606.65 88888.00 2015-06-24 08:55:21.000 175 12491.23 109.83 54606.62 88888.00 2015-06-24 08:55:21.125 175 12491.27 109.85 54606.60 88888.00 2015-06-24 08:55:21.250 175 12491.27 109.88 54606.60 88888.00 2015-06-24 08:55:21.375 175 12491.35 109.90 54606.57 88888.00 2015-06-24 08:55:21.500 175 12491.33 109.90 54606.57 88888.00 2015-06-24 08:55:21.625 175 12491.27 109.90 54606.55 88888.00 2015-06-24 08:55:21.750 175 12491.17 109.88 54606.50 88888.00 2015-06-24 08:55:21.875 175 12491.12 109.88 54606.50 88888.00 2015-06-24 08:55:22.000 175 12491.15 109.92 54606.47 88888.00 2015-06-24 08:55:22.125 175 12491.12 109.95 54606.47 88888.00 2015-06-24 08:55:22.250 175 12491.02 109.97 54606.45 88888.00 2015-06-24 08:55:22.375 175 12491.02 110.00 54606.43 88888.00 2015-06-24 08:55:22.500 175 12491.00 110.03 54606.40 88888.00 2015-06-24 08:55:22.625 175 12491.02 110.05 54606.38 88888.00 2015-06-24 08:55:22.750 175 12491.02 110.10 54606.35 88888.00 2015-06-24 08:55:22.875 175 12491.00 110.12 54606.32 88888.00 2015-06-24 08:55:23.000 175 12491.05 110.12 54606.28 88888.00 2015-06-24 08:55:23.125 175 12491.10 110.17 54606.28 88888.00 2015-06-24 08:55:23.250 175 12491.10 110.20 54606.25 88888.00 2015-06-24 08:55:23.375 175 12491.05 110.25 54606.22 88888.00 2015-06-24 08:55:23.500 175 12490.95 110.33 54606.20 88888.00 2015-06-24 08:55:23.625 175 12490.98 110.35 54606.18 88888.00 2015-06-24 08:55:23.750 175 12491.02 110.35 54606.15 88888.00 2015-06-24 08:55:23.875 175 12491.05 110.40 54606.15 88888.00 2015-06-24 08:55:24.000 175 12491.10 110.47 54606.12 88888.00 2015-06-24 08:55:24.125 175 12491.17 110.53 54606.10 88888.00 2015-06-24 08:55:24.250 175 12491.10 110.53 54606.05 88888.00 2015-06-24 08:55:24.375 175 12491.08 110.58 54606.00 88888.00 2015-06-24 08:55:24.500 175 12491.08 110.67 54606.00 88888.00 2015-06-24 08:55:24.625 175 12491.08 110.75 54605.97 88888.00 2015-06-24 08:55:24.750 175 12491.10 110.80 54605.97 88888.00 2015-06-24 08:55:24.875 175 12491.12 110.85 54605.95 88888.00 2015-06-24 08:55:25.000 175 12491.12 110.92 54605.90 88888.00 2015-06-24 08:55:25.125 175 12491.10 110.95 54605.88 88888.00 2015-06-24 08:55:25.250 175 12491.10 110.92 54605.85 88888.00 2015-06-24 08:55:25.375 175 12491.10 111.00 54605.82 88888.00 2015-06-24 08:55:25.500 175 12490.98 111.03 54605.80 88888.00 2015-06-24 08:55:25.625 175 12490.95 111.05 54605.78 88888.00 2015-06-24 08:55:25.750 175 12490.95 111.10 54605.80 88888.00 2015-06-24 08:55:25.875 175 12490.98 111.15 54605.80 88888.00 2015-06-24 08:55:26.000 175 12491.00 111.17 54605.75 88888.00 2015-06-24 08:55:26.125 175 12490.98 111.20 54605.72 88888.00 2015-06-24 08:55:26.250 175 12490.95 111.22 54605.75 88888.00 2015-06-24 08:55:26.375 175 12491.00 111.25 54605.75 88888.00 2015-06-24 08:55:26.500 175 12490.95 111.28 54605.72 88888.00 2015-06-24 08:55:26.625 175 12490.98 111.30 54605.70 88888.00 2015-06-24 08:55:26.750 175 12490.98 111.33 54605.70 88888.00 2015-06-24 08:55:26.875 175 12490.95 111.35 54605.70 88888.00 2015-06-24 08:55:27.000 175 12490.95 111.38 54605.70 88888.00 2015-06-24 08:55:27.125 175 12490.92 111.40 54605.68 88888.00 2015-06-24 08:55:27.250 175 12490.83 111.40 54605.65 88888.00 2015-06-24 08:55:27.375 175 12490.77 111.42 54605.65 88888.00 2015-06-24 08:55:27.500 175 12490.80 111.45 54605.65 88888.00 2015-06-24 08:55:27.625 175 12490.73 111.50 54605.65 88888.00 2015-06-24 08:55:27.750 175 12490.62 111.53 54605.62 88888.00 2015-06-24 08:55:27.875 175 12490.58 111.55 54605.57 88888.00 2015-06-24 08:55:28.000 175 12490.55 111.60 54605.57 88888.00 2015-06-24 08:55:28.125 175 12490.48 111.67 54605.60 88888.00 2015-06-24 08:55:28.250 175 12490.42 111.75 54605.57 88888.00 2015-06-24 08:55:28.375 175 12490.40 111.83 54605.55 88888.00 2015-06-24 08:55:28.500 175 12490.30 111.88 54605.55 88888.00 2015-06-24 08:55:28.625 175 12490.20 111.95 54605.55 88888.00 2015-06-24 08:55:28.750 175 12490.15 112.00 54605.55 88888.00 2015-06-24 08:55:28.875 175 12490.02 112.08 54605.55 88888.00 2015-06-24 08:55:29.000 175 12489.88 112.15 54605.53 88888.00 2015-06-24 08:55:29.125 175 12489.77 112.25 54605.55 88888.00 2015-06-24 08:55:29.250 175 12489.75 112.33 54605.53 88888.00 2015-06-24 08:55:29.375 175 12489.65 112.35 54605.50 88888.00 2015-06-24 08:55:29.500 175 12489.48 112.42 54605.47 88888.00 2015-06-24 08:55:29.625 175 12489.30 112.50 54605.47 88888.00 2015-06-24 08:55:29.750 175 12489.17 112.60 54605.47 88888.00 2015-06-24 08:55:29.875 175 12489.10 112.67 54605.45 88888.00 2015-06-24 08:55:30.000 175 12489.02 112.70 54605.43 88888.00 2015-06-24 08:55:30.125 175 12488.95 112.78 54605.43 88888.00 2015-06-24 08:55:30.250 175 12488.90 112.88 54605.43 88888.00 2015-06-24 08:55:30.375 175 12488.83 112.92 54605.40 88888.00 2015-06-24 08:55:30.500 175 12488.80 112.97 54605.38 88888.00 2015-06-24 08:55:30.625 175 12488.80 113.05 54605.35 88888.00 2015-06-24 08:55:30.750 175 12488.80 113.10 54605.35 88888.00 2015-06-24 08:55:30.875 175 12488.73 113.15 54605.35 88888.00 2015-06-24 08:55:31.000 175 12488.67 113.17 54605.32 88888.00 2015-06-24 08:55:31.125 175 12488.62 113.22 54605.32 88888.00 2015-06-24 08:55:31.250 175 12488.52 113.28 54605.30 88888.00 2015-06-24 08:55:31.375 175 12488.50 113.30 54605.28 88888.00 2015-06-24 08:55:31.500 175 12488.50 113.33 54605.28 88888.00 2015-06-24 08:55:31.625 175 12488.48 113.40 54605.28 88888.00 2015-06-24 08:55:31.750 175 12488.48 113.42 54605.25 88888.00 2015-06-24 08:55:31.875 175 12488.48 113.45 54605.25 88888.00 2015-06-24 08:55:32.000 175 12488.45 113.50 54605.25 88888.00 2015-06-24 08:55:32.125 175 12488.48 113.53 54605.20 88888.00 2015-06-24 08:55:32.250 175 12488.48 113.53 54605.20 88888.00 2015-06-24 08:55:32.375 175 12488.58 113.55 54605.20 88888.00 2015-06-24 08:55:32.500 175 12488.52 113.53 54605.22 88888.00 2015-06-24 08:55:32.625 175 12488.55 113.55 54605.20 88888.00 2015-06-24 08:55:32.750 175 12488.55 113.55 54605.15 88888.00 2015-06-24 08:55:32.875 175 12488.60 113.58 54605.12 88888.00 2015-06-24 08:55:33.000 175 12488.65 113.60 54605.15 88888.00 2015-06-24 08:55:33.125 175 12488.73 113.60 54605.15 88888.00 2015-06-24 08:55:33.250 175 12488.70 113.58 54605.10 88888.00 2015-06-24 08:55:33.375 175 12488.73 113.58 54605.05 88888.00 2015-06-24 08:55:33.500 175 12488.75 113.60 54605.07 88888.00 2015-06-24 08:55:33.625 175 12488.77 113.60 54605.07 88888.00 2015-06-24 08:55:33.750 175 12488.77 113.62 54605.07 88888.00 2015-06-24 08:55:33.875 175 12488.80 113.62 54605.05 88888.00 2015-06-24 08:55:34.000 175 12488.88 113.65 54605.03 88888.00 2015-06-24 08:55:34.125 175 12488.92 113.65 54604.97 88888.00 2015-06-24 08:55:34.250 175 12488.90 113.62 54605.00 88888.00 2015-06-24 08:55:34.375 175 12488.90 113.65 54605.03 88888.00 2015-06-24 08:55:34.500 175 12488.92 113.67 54605.00 88888.00 2015-06-24 08:55:34.625 175 12489.05 113.67 54604.97 88888.00 2015-06-24 08:55:34.750 175 12489.15 113.70 54604.97 88888.00 2015-06-24 08:55:34.875 175 12489.15 113.67 54604.97 88888.00 2015-06-24 08:55:35.000 175 12489.12 113.70 54604.93 88888.00 2015-06-24 08:55:35.125 175 12489.12 113.70 54604.93 88888.00 2015-06-24 08:55:35.250 175 12489.20 113.72 54604.95 88888.00 2015-06-24 08:55:35.375 175 12489.23 113.72 54604.93 88888.00 2015-06-24 08:55:35.500 175 12489.20 113.75 54604.90 88888.00 2015-06-24 08:55:35.625 175 12489.30 113.78 54604.90 88888.00 2015-06-24 08:55:35.750 175 12489.35 113.78 54604.90 88888.00 2015-06-24 08:55:35.875 175 12489.40 113.72 54604.90 88888.00 2015-06-24 08:55:36.000 175 12489.38 113.70 54604.88 88888.00 2015-06-24 08:55:36.125 175 12489.33 113.72 54604.85 88888.00 2015-06-24 08:55:36.250 175 12489.33 113.72 54604.88 88888.00 2015-06-24 08:55:36.375 175 12489.42 113.72 54604.88 88888.00 2015-06-24 08:55:36.500 175 12489.55 113.72 54604.85 88888.00 2015-06-24 08:55:36.625 175 12489.58 113.78 54604.82 88888.00 2015-06-24 08:55:36.750 175 12489.55 113.78 54604.85 88888.00 2015-06-24 08:55:36.875 175 12489.58 113.78 54604.82 88888.00 2015-06-24 08:55:37.000 175 12489.60 113.75 54604.80 88888.00 2015-06-24 08:55:37.125 175 12489.62 113.72 54604.78 88888.00 2015-06-24 08:55:37.250 175 12489.60 113.72 54604.75 88888.00 2015-06-24 08:55:37.375 175 12489.62 113.78 54604.75 88888.00 2015-06-24 08:55:37.500 175 12489.65 113.78 54604.78 88888.00 2015-06-24 08:55:37.625 175 12489.67 113.75 54604.72 88888.00 2015-06-24 08:55:37.750 175 12489.73 113.70 54604.68 88888.00 2015-06-24 08:55:37.875 175 12489.80 113.70 54604.65 88888.00 2015-06-24 08:55:38.000 175 12489.83 113.67 54604.65 88888.00 2015-06-24 08:55:38.125 175 12489.80 113.67 54604.65 88888.00 2015-06-24 08:55:38.250 175 12489.75 113.70 54604.62 88888.00 2015-06-24 08:55:38.375 175 12489.83 113.70 54604.62 88888.00 2015-06-24 08:55:38.500 175 12489.80 113.67 54604.60 88888.00 2015-06-24 08:55:38.625 175 12489.85 113.67 54604.60 88888.00 2015-06-24 08:55:38.750 175 12489.90 113.65 54604.57 88888.00 2015-06-24 08:55:38.875 175 12489.90 113.65 54604.57 88888.00 2015-06-24 08:55:39.000 175 12489.83 113.62 54604.53 88888.00 2015-06-24 08:55:39.125 175 12489.83 113.65 54604.50 88888.00 2015-06-24 08:55:39.250 175 12489.88 113.62 54604.50 88888.00 2015-06-24 08:55:39.375 175 12489.98 113.62 54604.50 88888.00 2015-06-24 08:55:39.500 175 12490.00 113.65 54604.47 88888.00 2015-06-24 08:55:39.625 175 12489.90 113.65 54604.50 88888.00 2015-06-24 08:55:39.750 175 12489.83 113.65 54604.50 88888.00 2015-06-24 08:55:39.875 175 12489.80 113.62 54604.47 88888.00 2015-06-24 08:55:40.000 175 12489.85 113.60 54604.47 88888.00 2015-06-24 08:55:40.125 175 12489.80 113.58 54604.47 88888.00 2015-06-24 08:55:40.250 175 12489.83 113.60 54604.47 88888.00 2015-06-24 08:55:40.375 175 12489.85 113.58 54604.45 88888.00 2015-06-24 08:55:40.500 175 12489.83 113.58 54604.45 88888.00 2015-06-24 08:55:40.625 175 12489.85 113.58 54604.45 88888.00 2015-06-24 08:55:40.750 175 12489.85 113.58 54604.40 88888.00 2015-06-24 08:55:40.875 175 12489.83 113.55 54604.40 88888.00 2015-06-24 08:55:41.000 175 12489.80 113.53 54604.38 88888.00 2015-06-24 08:55:41.125 175 12489.83 113.53 54604.35 88888.00 2015-06-24 08:55:41.250 175 12489.80 113.47 54604.32 88888.00 2015-06-24 08:55:41.375 175 12489.80 113.50 54604.32 88888.00 2015-06-24 08:55:41.500 175 12489.75 113.50 54604.32 88888.00 2015-06-24 08:55:41.625 175 12489.70 113.45 54604.32 88888.00 2015-06-24 08:55:41.750 175 12489.67 113.40 54604.30 88888.00 2015-06-24 08:55:41.875 175 12489.73 113.35 54604.30 88888.00 2015-06-24 08:55:42.000 175 12489.75 113.35 54604.25 88888.00 2015-06-24 08:55:42.125 175 12489.67 113.33 54604.25 88888.00 2015-06-24 08:55:42.250 175 12489.60 113.28 54604.25 88888.00 2015-06-24 08:55:42.375 175 12489.62 113.28 54604.28 88888.00 2015-06-24 08:55:42.500 175 12489.62 113.25 54604.25 88888.00 2015-06-24 08:55:42.625 175 12489.60 113.22 54604.25 88888.00 2015-06-24 08:55:42.750 175 12489.58 113.17 54604.22 88888.00 2015-06-24 08:55:42.875 175 12489.52 113.15 54604.20 88888.00 2015-06-24 08:55:43.000 175 12489.55 113.10 54604.20 88888.00 2015-06-24 08:55:43.125 175 12489.60 113.08 54604.22 88888.00 2015-06-24 08:55:43.250 175 12489.55 113.08 54604.22 88888.00 2015-06-24 08:55:43.375 175 12489.50 113.05 54604.22 88888.00 2015-06-24 08:55:43.500 175 12489.42 113.03 54604.22 88888.00 2015-06-24 08:55:43.625 175 12489.40 113.00 54604.25 88888.00 2015-06-24 08:55:43.750 175 12489.38 113.00 54604.22 88888.00 2015-06-24 08:55:43.875 175 12489.30 112.95 54604.22 88888.00 2015-06-24 08:55:44.000 175 12489.25 112.92 54604.22 88888.00 2015-06-24 08:55:44.125 175 12489.23 112.92 54604.25 88888.00 2015-06-24 08:55:44.250 175 12489.15 112.85 54604.25 88888.00 2015-06-24 08:55:44.375 175 12489.17 112.85 54604.22 88888.00 2015-06-24 08:55:44.500 175 12489.15 112.83 54604.25 88888.00 2015-06-24 08:55:44.625 175 12489.15 112.83 54604.28 88888.00 2015-06-24 08:55:44.750 175 12489.15 112.80 54604.22 88888.00 2015-06-24 08:55:44.875 175 12489.15 112.78 54604.25 88888.00 2015-06-24 08:55:45.000 175 12489.10 112.78 54604.25 88888.00 2015-06-24 08:55:45.125 175 12489.08 112.78 54604.25 88888.00 2015-06-24 08:55:45.250 175 12489.08 112.72 54604.28 88888.00 2015-06-24 08:55:45.375 175 12489.08 112.75 54604.28 88888.00 2015-06-24 08:55:45.500 175 12488.98 112.70 54604.25 88888.00 2015-06-24 08:55:45.625 175 12489.00 112.70 54604.25 88888.00 2015-06-24 08:55:45.750 175 12489.10 112.70 54604.25 88888.00 2015-06-24 08:55:45.875 175 12489.02 112.70 54604.25 88888.00 2015-06-24 08:55:46.000 175 12488.98 112.70 54604.28 88888.00 2015-06-24 08:55:46.125 175 12488.95 112.70 54604.28 88888.00 2015-06-24 08:55:46.250 175 12488.98 112.70 54604.25 88888.00 2015-06-24 08:55:46.375 175 12488.95 112.70 54604.25 88888.00 2015-06-24 08:55:46.500 175 12488.92 112.75 54604.28 88888.00 2015-06-24 08:55:46.625 175 12488.90 112.75 54604.28 88888.00 2015-06-24 08:55:46.750 175 12488.88 112.72 54604.25 88888.00 2015-06-24 08:55:46.875 175 12488.88 112.75 54604.28 88888.00 2015-06-24 08:55:47.000 175 12488.88 112.80 54604.25 88888.00 2015-06-24 08:55:47.125 175 12488.88 112.75 54604.25 88888.00 2015-06-24 08:55:47.250 175 12488.88 112.72 54604.25 88888.00 2015-06-24 08:55:47.375 175 12488.95 112.75 54604.22 88888.00 2015-06-24 08:55:47.500 175 12488.92 112.78 54604.22 88888.00 2015-06-24 08:55:47.625 175 12488.92 112.78 54604.25 88888.00 2015-06-24 08:55:47.750 175 12488.95 112.78 54604.25 88888.00 2015-06-24 08:55:47.875 175 12489.00 112.80 54604.25 88888.00 2015-06-24 08:55:48.000 175 12489.05 112.80 54604.22 88888.00 2015-06-24 08:55:48.125 175 12489.10 112.80 54604.22 88888.00 2015-06-24 08:55:48.250 175 12489.02 112.78 54604.22 88888.00 2015-06-24 08:55:48.375 175 12489.08 112.78 54604.20 88888.00 2015-06-24 08:55:48.500 175 12489.02 112.80 54604.25 88888.00 2015-06-24 08:55:48.625 175 12489.02 112.80 54604.25 88888.00 2015-06-24 08:55:48.750 175 12489.08 112.78 54604.22 88888.00 2015-06-24 08:55:48.875 175 12489.15 112.80 54604.20 88888.00 2015-06-24 08:55:49.000 175 12489.12 112.83 54604.20 88888.00 2015-06-24 08:55:49.125 175 12489.12 112.90 54604.20 88888.00 2015-06-24 08:55:49.250 175 12489.12 112.90 54604.18 88888.00 2015-06-24 08:55:49.375 175 12489.15 112.92 54604.20 88888.00 2015-06-24 08:55:49.500 175 12489.10 112.92 54604.18 88888.00 2015-06-24 08:55:49.625 175 12489.05 112.92 54604.15 88888.00 2015-06-24 08:55:49.750 175 12489.02 112.90 54604.12 88888.00 2015-06-24 08:55:49.875 175 12489.08 112.92 54604.15 88888.00 2015-06-24 08:55:50.000 175 12489.10 112.97 54604.15 88888.00 2015-06-24 08:55:50.125 175 12489.05 112.97 54604.15 88888.00 2015-06-24 08:55:50.250 175 12489.00 113.00 54604.12 88888.00 2015-06-24 08:55:50.375 175 12489.05 113.03 54604.15 88888.00 2015-06-24 08:55:50.500 175 12489.10 113.05 54604.12 88888.00 2015-06-24 08:55:50.625 175 12489.08 113.10 54604.12 88888.00 2015-06-24 08:55:50.750 175 12489.15 113.10 54604.10 88888.00 2015-06-24 08:55:50.875 175 12489.15 113.12 54604.10 88888.00 2015-06-24 08:55:51.000 175 12489.08 113.12 54604.12 88888.00 2015-06-24 08:55:51.125 175 12489.02 113.12 54604.10 88888.00 2015-06-24 08:55:51.250 175 12489.00 113.15 54604.10 88888.00 2015-06-24 08:55:51.375 175 12489.08 113.17 54604.10 88888.00 2015-06-24 08:55:51.500 175 12489.15 113.22 54604.10 88888.00 2015-06-24 08:55:51.625 175 12489.15 113.25 54604.10 88888.00 2015-06-24 08:55:51.750 175 12489.10 113.30 54604.07 88888.00 2015-06-24 08:55:51.875 175 12489.02 113.30 54604.05 88888.00 2015-06-24 08:55:52.000 175 12489.00 113.35 54604.03 88888.00 2015-06-24 08:55:52.125 175 12489.00 113.35 54604.03 88888.00 2015-06-24 08:55:52.250 175 12488.98 113.35 54604.05 88888.00 2015-06-24 08:55:52.375 175 12489.00 113.40 54604.05 88888.00 2015-06-24 08:55:52.500 175 12489.02 113.45 54604.03 88888.00 2015-06-24 08:55:52.625 175 12489.05 113.47 54604.03 88888.00 2015-06-24 08:55:52.750 175 12489.02 113.50 54604.03 88888.00 2015-06-24 08:55:52.875 175 12488.95 113.53 54604.00 88888.00 2015-06-24 08:55:53.000 175 12488.90 113.58 54604.00 88888.00 2015-06-24 08:55:53.125 175 12488.92 113.62 54604.00 88888.00 2015-06-24 08:55:53.250 175 12488.90 113.65 54604.00 88888.00 2015-06-24 08:55:53.375 175 12488.90 113.67 54604.00 88888.00 2015-06-24 08:55:53.500 175 12488.85 113.70 54604.00 88888.00 2015-06-24 08:55:53.625 175 12488.75 113.78 54604.00 88888.00 2015-06-24 08:55:53.750 175 12488.67 113.85 54604.00 88888.00 2015-06-24 08:55:53.875 175 12488.60 113.95 54604.00 88888.00 2015-06-24 08:55:54.000 175 12488.55 114.00 54604.00 88888.00 2015-06-24 08:55:54.125 175 12488.48 114.05 54604.03 88888.00 2015-06-24 08:55:54.250 175 12488.40 114.08 54604.03 88888.00 2015-06-24 08:55:54.375 175 12488.35 114.15 54604.00 88888.00 2015-06-24 08:55:54.500 175 12488.25 114.20 54604.00 88888.00 2015-06-24 08:55:54.625 175 12488.20 114.30 54604.00 88888.00 2015-06-24 08:55:54.750 175 12488.12 114.38 54604.00 88888.00 2015-06-24 08:55:54.875 175 12488.05 114.45 54604.00 88888.00 2015-06-24 08:55:55.000 175 12488.00 114.47 54604.00 88888.00 2015-06-24 08:55:55.125 175 12487.95 114.47 54603.97 88888.00 2015-06-24 08:55:55.250 175 12487.83 114.47 54603.95 88888.00 2015-06-24 08:55:55.375 175 12487.83 114.55 54603.95 88888.00 2015-06-24 08:55:55.500 175 12487.83 114.62 54603.97 88888.00 2015-06-24 08:55:55.625 175 12487.77 114.67 54604.00 88888.00 2015-06-24 08:55:55.750 175 12487.83 114.70 54603.95 88888.00 2015-06-24 08:55:55.875 175 12487.77 114.72 54603.97 88888.00 2015-06-24 08:55:56.000 175 12487.75 114.78 54604.00 88888.00 2015-06-24 08:55:56.125 175 12487.77 114.80 54603.97 88888.00 2015-06-24 08:55:56.250 175 12487.77 114.80 54603.95 88888.00 2015-06-24 08:55:56.375 175 12487.77 114.83 54603.95 88888.00 2015-06-24 08:55:56.500 175 12487.70 114.83 54603.95 88888.00 2015-06-24 08:55:56.625 175 12487.67 114.85 54603.95 88888.00 2015-06-24 08:55:56.750 175 12487.70 114.90 54603.95 88888.00 2015-06-24 08:55:56.875 175 12487.73 114.90 54603.95 88888.00 2015-06-24 08:55:57.000 175 12487.80 114.92 54603.95 88888.00 2015-06-24 08:55:57.125 175 12487.80 114.95 54603.95 88888.00 2015-06-24 08:55:57.250 175 12487.75 114.92 54603.95 88888.00 2015-06-24 08:55:57.375 175 12487.73 114.92 54603.95 88888.00 2015-06-24 08:55:57.500 175 12487.80 114.95 54603.95 88888.00 2015-06-24 08:55:57.625 175 12487.88 114.95 54603.97 88888.00 2015-06-24 08:55:57.750 175 12487.90 114.95 54603.97 88888.00 2015-06-24 08:55:57.875 175 12487.88 114.95 54603.95 88888.00 2015-06-24 08:55:58.000 175 12487.85 114.90 54603.93 88888.00 2015-06-24 08:55:58.125 175 12487.90 114.92 54603.95 88888.00 2015-06-24 08:55:58.250 175 12487.88 114.90 54603.95 88888.00 2015-06-24 08:55:58.375 175 12487.88 114.88 54603.93 88888.00 2015-06-24 08:55:58.500 175 12487.90 114.90 54603.95 88888.00 2015-06-24 08:55:58.625 175 12487.92 114.92 54603.97 88888.00 2015-06-24 08:55:58.750 175 12487.98 114.92 54603.93 88888.00 2015-06-24 08:55:58.875 175 12488.02 114.92 54603.93 88888.00 2015-06-24 08:55:59.000 175 12488.02 114.88 54603.90 88888.00 2015-06-24 08:55:59.125 175 12488.05 114.92 54603.90 88888.00 2015-06-24 08:55:59.250 175 12488.02 114.97 54603.93 88888.00 2015-06-24 08:55:59.375 175 12488.05 114.97 54603.93 88888.00 2015-06-24 08:55:59.500 175 12488.05 115.00 54603.93 88888.00 2015-06-24 08:55:59.625 175 12488.08 115.00 54603.93 88888.00 2015-06-24 08:55:59.750 175 12488.08 114.97 54603.90 88888.00 2015-06-24 08:55:59.875 175 12488.08 114.95 54603.90 88888.00 2015-06-24 08:56:00.000 175 12488.10 114.97 54603.88 88888.00 2015-06-24 08:56:00.125 175 12488.10 114.97 54603.85 88888.00 2015-06-24 08:56:00.250 175 12488.12 115.03 54603.88 88888.00 2015-06-24 08:56:00.375 175 12488.20 115.08 54603.88 88888.00 2015-06-24 08:56:00.500 175 12488.12 115.10 54603.88 88888.00 2015-06-24 08:56:00.625 175 12488.12 115.15 54603.88 88888.00 2015-06-24 08:56:00.750 175 12488.15 115.17 54603.90 88888.00 2015-06-24 08:56:00.875 175 12488.20 115.20 54603.88 88888.00 2015-06-24 08:56:01.000 175 12488.20 115.20 54603.82 88888.00 2015-06-24 08:56:01.125 175 12488.20 115.25 54603.88 88888.00 2015-06-24 08:56:01.250 175 12488.20 115.30 54603.88 88888.00 2015-06-24 08:56:01.375 175 12488.23 115.33 54603.90 88888.00 2015-06-24 08:56:01.500 175 12488.20 115.30 54603.88 88888.00 2015-06-24 08:56:01.625 175 12488.20 115.28 54603.85 88888.00 2015-06-24 08:56:01.750 175 12488.20 115.28 54603.88 88888.00 2015-06-24 08:56:01.875 175 12488.20 115.33 54603.85 88888.00 2015-06-24 08:56:02.000 175 12488.17 115.35 54603.85 88888.00 2015-06-24 08:56:02.125 175 12488.20 115.38 54603.85 88888.00 2015-06-24 08:56:02.250 175 12488.23 115.38 54603.82 88888.00 2015-06-24 08:56:02.375 175 12488.25 115.40 54603.82 88888.00 2015-06-24 08:56:02.500 175 12488.23 115.40 54603.82 88888.00 2015-06-24 08:56:02.625 175 12488.25 115.40 54603.82 88888.00 2015-06-24 08:56:02.750 175 12488.30 115.42 54603.85 88888.00 2015-06-24 08:56:02.875 175 12488.25 115.45 54603.82 88888.00 2015-06-24 08:56:03.000 175 12488.17 115.45 54603.82 88888.00 2015-06-24 08:56:03.125 175 12488.17 115.45 54603.82 88888.00 2015-06-24 08:56:03.250 175 12488.12 115.45 54603.85 88888.00 2015-06-24 08:56:03.375 175 12488.12 115.50 54603.85 88888.00 2015-06-24 08:56:03.500 175 12488.10 115.50 54603.82 88888.00 2015-06-24 08:56:03.625 175 12488.20 115.50 54603.82 88888.00 2015-06-24 08:56:03.750 175 12488.15 115.53 54603.82 88888.00 2015-06-24 08:56:03.875 175 12488.08 115.50 54603.85 88888.00 2015-06-24 08:56:04.000 175 12488.10 115.53 54603.82 88888.00 2015-06-24 08:56:04.125 175 12488.17 115.53 54603.82 88888.00 2015-06-24 08:56:04.250 175 12488.17 115.53 54603.82 88888.00 2015-06-24 08:56:04.375 175 12488.23 115.53 54603.82 88888.00 2015-06-24 08:56:04.500 175 12488.15 115.53 54603.80 88888.00 2015-06-24 08:56:04.625 175 12488.15 115.53 54603.78 88888.00 2015-06-24 08:56:04.750 175 12488.12 115.55 54603.80 88888.00 2015-06-24 08:56:04.875 175 12488.15 115.53 54603.80 88888.00 2015-06-24 08:56:05.000 175 12488.17 115.50 54603.80 88888.00 2015-06-24 08:56:05.125 175 12488.10 115.53 54603.78 88888.00 2015-06-24 08:56:05.250 175 12488.00 115.47 54603.80 88888.00 2015-06-24 08:56:05.375 175 12488.02 115.50 54603.80 88888.00 2015-06-24 08:56:05.500 175 12488.05 115.50 54603.80 88888.00 2015-06-24 08:56:05.625 175 12488.05 115.47 54603.78 88888.00 2015-06-24 08:56:05.750 175 12488.05 115.45 54603.75 88888.00 2015-06-24 08:56:05.875 175 12488.05 115.45 54603.78 88888.00 2015-06-24 08:56:06.000 175 12488.02 115.40 54603.75 88888.00 2015-06-24 08:56:06.125 175 12488.02 115.45 54603.78 88888.00 2015-06-24 08:56:06.250 175 12488.00 115.45 54603.80 88888.00 2015-06-24 08:56:06.375 175 12488.05 115.45 54603.80 88888.00 2015-06-24 08:56:06.500 175 12488.05 115.42 54603.75 88888.00 2015-06-24 08:56:06.625 175 12488.05 115.42 54603.75 88888.00 2015-06-24 08:56:06.750 175 12488.05 115.42 54603.78 88888.00 2015-06-24 08:56:06.875 175 12488.02 115.40 54603.78 88888.00 2015-06-24 08:56:07.000 175 12488.02 115.40 54603.70 88888.00 2015-06-24 08:56:07.125 175 12488.05 115.40 54603.70 88888.00 2015-06-24 08:56:07.250 175 12488.02 115.42 54603.70 88888.00 2015-06-24 08:56:07.375 175 12488.05 115.42 54603.70 88888.00 2015-06-24 08:56:07.500 175 12488.02 115.45 54603.70 88888.00 2015-06-24 08:56:07.625 175 12488.05 115.47 54603.72 88888.00 2015-06-24 08:56:07.750 175 12488.08 115.45 54603.72 88888.00 2015-06-24 08:56:07.875 175 12488.00 115.42 54603.70 88888.00 2015-06-24 08:56:08.000 175 12487.95 115.42 54603.70 88888.00 2015-06-24 08:56:08.125 175 12487.88 115.45 54603.70 88888.00 2015-06-24 08:56:08.250 175 12487.92 115.45 54603.72 88888.00 2015-06-24 08:56:08.375 175 12487.92 115.45 54603.70 88888.00 2015-06-24 08:56:08.500 175 12487.92 115.45 54603.68 88888.00 2015-06-24 08:56:08.625 175 12487.90 115.45 54603.68 88888.00 2015-06-24 08:56:08.750 175 12487.83 115.40 54603.65 88888.00 2015-06-24 08:56:08.875 175 12487.75 115.40 54603.70 88888.00 2015-06-24 08:56:09.000 175 12487.73 115.38 54603.68 88888.00 2015-06-24 08:56:09.125 175 12487.67 115.38 54603.65 88888.00 2015-06-24 08:56:09.250 175 12487.60 115.35 54603.65 88888.00 2015-06-24 08:56:09.375 175 12487.58 115.38 54603.70 88888.00 2015-06-24 08:56:09.500 175 12487.45 115.35 54603.70 88888.00 2015-06-24 08:56:09.625 175 12487.45 115.33 54603.68 88888.00 2015-06-24 08:56:09.750 175 12487.42 115.33 54603.70 88888.00 2015-06-24 08:56:09.875 175 12487.35 115.33 54603.72 88888.00 2015-06-24 08:56:10.000 175 12487.35 115.38 54603.78 88888.00 2015-06-24 08:56:10.125 175 12487.38 115.38 54603.75 88888.00 2015-06-24 08:56:10.250 175 12487.25 115.30 54603.70 88888.00 2015-06-24 08:56:10.375 175 12487.17 115.30 54603.70 88888.00 2015-06-24 08:56:10.500 175 12487.12 115.28 54603.70 88888.00 2015-06-24 08:56:10.625 175 12487.08 115.28 54603.70 88888.00 2015-06-24 08:56:10.750 175 12487.05 115.28 54603.72 88888.00 2015-06-24 08:56:10.875 175 12487.05 115.28 54603.72 88888.00 2015-06-24 08:56:11.000 175 12487.02 115.25 54603.70 88888.00 2015-06-24 08:56:11.125 175 12487.05 115.25 54603.72 88888.00 2015-06-24 08:56:11.250 175 12487.02 115.22 54603.72 88888.00 2015-06-24 08:56:11.375 175 12486.98 115.22 54603.75 88888.00 2015-06-24 08:56:11.500 175 12486.88 115.22 54603.75 88888.00 2015-06-24 08:56:11.625 175 12486.85 115.22 54603.75 88888.00 2015-06-24 08:56:11.750 175 12486.80 115.20 54603.75 88888.00 2015-06-24 08:56:11.875 175 12486.77 115.17 54603.75 88888.00 2015-06-24 08:56:12.000 175 12486.73 115.20 54603.72 88888.00 2015-06-24 08:56:12.125 175 12486.65 115.20 54603.72 88888.00 2015-06-24 08:56:12.250 175 12486.62 115.20 54603.72 88888.00 2015-06-24 08:56:12.375 175 12486.60 115.15 54603.72 88888.00 2015-06-24 08:56:12.500 175 12486.55 115.15 54603.70 88888.00 2015-06-24 08:56:12.625 175 12486.50 115.15 54603.70 88888.00 2015-06-24 08:56:12.750 175 12486.48 115.17 54603.68 88888.00 2015-06-24 08:56:12.875 175 12486.50 115.15 54603.70 88888.00 2015-06-24 08:56:13.000 175 12486.52 115.15 54603.70 88888.00 2015-06-24 08:56:13.125 175 12486.50 115.15 54603.70 88888.00 2015-06-24 08:56:13.250 175 12486.45 115.12 54603.68 88888.00 2015-06-24 08:56:13.375 175 12486.40 115.12 54603.68 88888.00 2015-06-24 08:56:13.500 175 12486.40 115.10 54603.68 88888.00 2015-06-24 08:56:13.625 175 12486.40 115.10 54603.68 88888.00 2015-06-24 08:56:13.750 175 12486.38 115.12 54603.68 88888.00 2015-06-24 08:56:13.875 175 12486.38 115.12 54603.65 88888.00 2015-06-24 08:56:14.000 175 12486.38 115.10 54603.65 88888.00 2015-06-24 08:56:14.125 175 12486.38 115.12 54603.62 88888.00 2015-06-24 08:56:14.250 175 12486.27 115.12 54603.62 88888.00 2015-06-24 08:56:14.375 175 12486.33 115.15 54603.62 88888.00 2015-06-24 08:56:14.500 175 12486.35 115.15 54603.65 88888.00 2015-06-24 08:56:14.625 175 12486.30 115.12 54603.62 88888.00 2015-06-24 08:56:14.750 175 12486.30 115.10 54603.60 88888.00 2015-06-24 08:56:14.875 175 12486.25 115.15 54603.62 88888.00 2015-06-24 08:56:15.000 175 12486.20 115.17 54603.60 88888.00 2015-06-24 08:56:15.125 175 12486.23 115.17 54603.60 88888.00 2015-06-24 08:56:15.250 175 12486.23 115.15 54603.57 88888.00 2015-06-24 08:56:15.375 175 12486.30 115.20 54603.57 88888.00 2015-06-24 08:56:15.500 175 12486.25 115.22 54603.55 88888.00 2015-06-24 08:56:15.625 175 12486.25 115.25 54603.57 88888.00 2015-06-24 08:56:15.750 175 12486.23 115.22 54603.55 88888.00 2015-06-24 08:56:15.875 175 12486.20 115.25 54603.55 88888.00 2015-06-24 08:56:16.000 175 12486.17 115.25 54603.53 88888.00 2015-06-24 08:56:16.125 175 12486.17 115.30 54603.53 88888.00 2015-06-24 08:56:16.250 175 12486.20 115.28 54603.50 88888.00 2015-06-24 08:56:16.375 175 12486.17 115.30 54603.53 88888.00 2015-06-24 08:56:16.500 175 12486.12 115.35 54603.53 88888.00 2015-06-24 08:56:16.625 175 12486.12 115.38 54603.50 88888.00 2015-06-24 08:56:16.750 175 12486.12 115.42 54603.53 88888.00 2015-06-24 08:56:16.875 175 12486.08 115.38 54603.47 88888.00 2015-06-24 08:56:17.000 175 12486.08 115.42 54603.45 88888.00 2015-06-24 08:56:17.125 175 12486.05 115.47 54603.45 88888.00 2015-06-24 08:56:17.250 175 12485.98 115.53 54603.45 88888.00 2015-06-24 08:56:17.375 175 12485.98 115.55 54603.45 88888.00 2015-06-24 08:56:17.500 175 12485.92 115.55 54603.45 88888.00 2015-06-24 08:56:17.625 175 12485.98 115.58 54603.45 88888.00 2015-06-24 08:56:17.750 175 12485.95 115.60 54603.45 88888.00 2015-06-24 08:56:17.875 175 12485.88 115.60 54603.40 88888.00 2015-06-24 08:56:18.000 175 12485.85 115.60 54603.35 88888.00 2015-06-24 08:56:18.125 175 12485.85 115.65 54603.35 88888.00 2015-06-24 08:56:18.250 175 12485.88 115.62 54603.32 88888.00 2015-06-24 08:56:18.375 175 12485.92 115.65 54603.32 88888.00 2015-06-24 08:56:18.500 175 12485.92 115.70 54603.32 88888.00 2015-06-24 08:56:18.625 175 12485.92 115.72 54603.35 88888.00 2015-06-24 08:56:18.750 175 12485.88 115.75 54603.32 88888.00 2015-06-24 08:56:18.875 175 12485.85 115.75 54603.28 88888.00 2015-06-24 08:56:19.000 175 12485.85 115.75 54603.25 88888.00 2015-06-24 08:56:19.125 175 12485.85 115.75 54603.28 88888.00 2015-06-24 08:56:19.250 175 12485.83 115.78 54603.30 88888.00 2015-06-24 08:56:19.375 175 12485.80 115.80 54603.28 88888.00 2015-06-24 08:56:19.500 175 12485.83 115.83 54603.25 88888.00 2015-06-24 08:56:19.625 175 12485.83 115.85 54603.28 88888.00 2015-06-24 08:56:19.750 175 12485.75 115.83 54603.22 88888.00 2015-06-24 08:56:19.875 175 12485.77 115.85 54603.20 88888.00 2015-06-24 08:56:20.000 175 12485.77 115.83 54603.18 88888.00 2015-06-24 08:56:20.125 175 12485.70 115.83 54603.18 88888.00 2015-06-24 08:56:20.250 175 12485.65 115.83 54603.20 88888.00 2015-06-24 08:56:20.375 175 12485.65 115.88 54603.20 88888.00 2015-06-24 08:56:20.500 175 12485.65 115.90 54603.20 88888.00 2015-06-24 08:56:20.625 175 12485.60 115.88 54603.18 88888.00 2015-06-24 08:56:20.750 175 12485.60 115.85 54603.18 88888.00 2015-06-24 08:56:20.875 175 12485.62 115.88 54603.18 88888.00 2015-06-24 08:56:21.000 175 12485.58 115.90 54603.20 88888.00 2015-06-24 08:56:21.125 175 12485.58 115.88 54603.18 88888.00 2015-06-24 08:56:21.250 175 12485.58 115.88 54603.18 88888.00 2015-06-24 08:56:21.375 175 12485.60 115.88 54603.18 88888.00 2015-06-24 08:56:21.500 175 12485.52 115.88 54603.18 88888.00 2015-06-24 08:56:21.625 175 12485.50 115.88 54603.20 88888.00 2015-06-24 08:56:21.750 175 12485.52 115.92 54603.18 88888.00 2015-06-24 08:56:21.875 175 12485.52 115.92 54603.15 88888.00 2015-06-24 08:56:22.000 175 12485.48 115.90 54603.12 88888.00 2015-06-24 08:56:22.125 175 12485.42 115.90 54603.12 88888.00 2015-06-24 08:56:22.250 175 12485.38 115.90 54603.10 88888.00 2015-06-24 08:56:22.375 175 12485.35 115.88 54603.10 88888.00 2015-06-24 08:56:22.500 175 12485.33 115.92 54603.10 88888.00 2015-06-24 08:56:22.625 175 12485.25 115.92 54603.07 88888.00 2015-06-24 08:56:22.750 175 12485.23 115.95 54603.07 88888.00 2015-06-24 08:56:22.875 175 12485.23 115.95 54603.07 88888.00 2015-06-24 08:56:23.000 175 12485.23 115.97 54603.07 88888.00 2015-06-24 08:56:23.125 175 12485.17 115.97 54603.10 88888.00 2015-06-24 08:56:23.250 175 12485.05 115.97 54603.07 88888.00 2015-06-24 08:56:23.375 175 12485.08 115.97 54603.07 88888.00 2015-06-24 08:56:23.500 175 12485.12 116.05 54603.07 88888.00 2015-06-24 08:56:23.625 175 12485.10 116.03 54603.05 88888.00 2015-06-24 08:56:23.750 175 12485.02 116.05 54603.03 88888.00 2015-06-24 08:56:23.875 175 12485.02 116.05 54603.03 88888.00 2015-06-24 08:56:24.000 175 12484.98 116.08 54603.03 88888.00 2015-06-24 08:56:24.125 175 12484.98 116.10 54603.03 88888.00 2015-06-24 08:56:24.250 175 12484.90 116.10 54603.03 88888.00 2015-06-24 08:56:24.375 175 12484.92 116.12 54603.03 88888.00 2015-06-24 08:56:24.500 175 12484.95 116.17 54602.97 88888.00 2015-06-24 08:56:24.625 175 12484.95 116.17 54602.95 88888.00 2015-06-24 08:56:24.750 175 12484.90 116.15 54602.93 88888.00 2015-06-24 08:56:24.875 175 12484.88 116.15 54602.97 88888.00 2015-06-24 08:56:25.000 175 12484.90 116.20 54602.93 88888.00 2015-06-24 08:56:25.125 175 12484.95 116.22 54602.93 88888.00 2015-06-24 08:56:25.250 175 12484.90 116.25 54602.90 88888.00 2015-06-24 08:56:25.375 175 12484.88 116.28 54602.90 88888.00 2015-06-24 08:56:25.500 175 12484.85 116.30 54602.88 88888.00 2015-06-24 08:56:25.625 175 12484.88 116.33 54602.90 88888.00 2015-06-24 08:56:25.750 175 12484.88 116.33 54602.88 88888.00 2015-06-24 08:56:25.875 175 12484.83 116.35 54602.85 88888.00 2015-06-24 08:56:26.000 175 12484.85 116.35 54602.82 88888.00 2015-06-24 08:56:26.125 175 12484.88 116.40 54602.82 88888.00 2015-06-24 08:56:26.250 175 12484.83 116.38 54602.82 88888.00 2015-06-24 08:56:26.375 175 12484.85 116.38 54602.78 88888.00 2015-06-24 08:56:26.500 175 12484.88 116.42 54602.78 88888.00 2015-06-24 08:56:26.625 175 12484.95 116.47 54602.75 88888.00 2015-06-24 08:56:26.750 175 12484.95 116.50 54602.75 88888.00 2015-06-24 08:56:26.875 175 12484.92 116.53 54602.75 88888.00 2015-06-24 08:56:27.000 175 12484.88 116.53 54602.75 88888.00 2015-06-24 08:56:27.125 175 12484.83 116.53 54602.75 88888.00 2015-06-24 08:56:27.250 175 12484.80 116.55 54602.75 88888.00 2015-06-24 08:56:27.375 175 12484.83 116.55 54602.72 88888.00 2015-06-24 08:56:27.500 175 12484.85 116.55 54602.70 88888.00 2015-06-24 08:56:27.625 175 12484.90 116.55 54602.70 88888.00 2015-06-24 08:56:27.750 175 12484.90 116.60 54602.70 88888.00 2015-06-24 08:56:27.875 175 12484.90 116.60 54602.68 88888.00 2015-06-24 08:56:28.000 175 12484.95 116.60 54602.65 88888.00 2015-06-24 08:56:28.125 175 12484.92 116.60 54602.62 88888.00 2015-06-24 08:56:28.250 175 12484.95 116.60 54602.62 88888.00 2015-06-24 08:56:28.375 175 12484.98 116.60 54602.62 88888.00 2015-06-24 08:56:28.500 175 12484.98 116.55 54602.62 88888.00 2015-06-24 08:56:28.625 175 12484.98 116.60 54602.60 88888.00 2015-06-24 08:56:28.750 175 12484.92 116.62 54602.62 88888.00 2015-06-24 08:56:28.875 175 12484.88 116.62 54602.62 88888.00 2015-06-24 08:56:29.000 175 12484.88 116.60 54602.60 88888.00 2015-06-24 08:56:29.125 175 12484.90 116.65 54602.57 88888.00 2015-06-24 08:56:29.250 175 12484.90 116.65 54602.57 88888.00 2015-06-24 08:56:29.375 175 12484.95 116.70 54602.57 88888.00 2015-06-24 08:56:29.500 175 12484.98 116.70 54602.55 88888.00 2015-06-24 08:56:29.625 175 12484.92 116.70 54602.53 88888.00 2015-06-24 08:56:29.750 175 12484.90 116.70 54602.50 88888.00 2015-06-24 08:56:29.875 175 12484.88 116.67 54602.50 88888.00 2015-06-24 08:56:30.000 175 12484.88 116.65 54602.47 88888.00 2015-06-24 08:56:30.125 175 12484.80 116.67 54602.45 88888.00 2015-06-24 08:56:30.250 175 12484.80 116.65 54602.45 88888.00 2015-06-24 08:56:30.375 175 12484.85 116.65 54602.40 88888.00 2015-06-24 08:56:30.500 175 12484.80 116.65 54602.43 88888.00 2015-06-24 08:56:30.625 175 12484.80 116.70 54602.43 88888.00 2015-06-24 08:56:30.750 175 12484.75 116.70 54602.40 88888.00 2015-06-24 08:56:30.875 175 12484.73 116.72 54602.38 88888.00 2015-06-24 08:56:31.000 175 12484.70 116.75 54602.38 88888.00 2015-06-24 08:56:31.125 175 12484.70 116.78 54602.40 88888.00 2015-06-24 08:56:31.250 175 12484.67 116.80 54602.40 88888.00 2015-06-24 08:56:31.375 175 12484.67 116.80 54602.35 88888.00 2015-06-24 08:56:31.500 175 12484.65 116.83 54602.35 88888.00 2015-06-24 08:56:31.625 175 12484.67 116.83 54602.35 88888.00 2015-06-24 08:56:31.750 175 12484.67 116.83 54602.35 88888.00 2015-06-24 08:56:31.875 175 12484.60 116.83 54602.35 88888.00 2015-06-24 08:56:32.000 175 12484.62 116.83 54602.32 88888.00 2015-06-24 08:56:32.125 175 12484.60 116.85 54602.32 88888.00 2015-06-24 08:56:32.250 175 12484.60 116.85 54602.32 88888.00 2015-06-24 08:56:32.375 175 12484.58 116.85 54602.30 88888.00 2015-06-24 08:56:32.500 175 12484.55 116.88 54602.28 88888.00 2015-06-24 08:56:32.625 175 12484.55 116.92 54602.28 88888.00 2015-06-24 08:56:32.750 175 12484.55 116.90 54602.25 88888.00 2015-06-24 08:56:32.875 175 12484.58 116.92 54602.25 88888.00 2015-06-24 08:56:33.000 175 12484.62 116.97 54602.25 88888.00 2015-06-24 08:56:33.125 175 12484.65 116.97 54602.25 88888.00 2015-06-24 08:56:33.250 175 12484.58 116.97 54602.25 88888.00 2015-06-24 08:56:33.375 175 12484.58 117.00 54602.25 88888.00 2015-06-24 08:56:33.500 175 12484.55 117.03 54602.22 88888.00 2015-06-24 08:56:33.625 175 12484.55 117.05 54602.20 88888.00 2015-06-24 08:56:33.750 175 12484.55 117.05 54602.18 88888.00 2015-06-24 08:56:33.875 175 12484.60 117.08 54602.15 88888.00 2015-06-24 08:56:34.000 175 12484.67 117.08 54602.15 88888.00 2015-06-24 08:56:34.125 175 12484.70 117.08 54602.15 88888.00 2015-06-24 08:56:34.250 175 12484.65 117.08 54602.12 88888.00 2015-06-24 08:56:34.375 175 12484.73 117.12 54602.12 88888.00 2015-06-24 08:56:34.500 175 12484.77 117.15 54602.12 88888.00 2015-06-24 08:56:34.625 175 12484.80 117.17 54602.10 88888.00 2015-06-24 08:56:34.750 175 12484.83 117.20 54602.05 88888.00 2015-06-24 08:56:34.875 175 12484.83 117.20 54602.05 88888.00 2015-06-24 08:56:35.000 175 12484.80 117.20 54602.03 88888.00 2015-06-24 08:56:35.125 175 12484.75 117.20 54602.00 88888.00 2015-06-24 08:56:35.250 175 12484.77 117.20 54601.97 88888.00 2015-06-24 08:56:35.375 175 12484.83 117.28 54602.00 88888.00 2015-06-24 08:56:35.500 175 12484.85 117.28 54602.03 88888.00 2015-06-24 08:56:35.625 175 12484.83 117.30 54602.00 88888.00 2015-06-24 08:56:35.750 175 12484.83 117.30 54601.97 88888.00 2015-06-24 08:56:35.875 175 12484.80 117.33 54601.95 88888.00 2015-06-24 08:56:36.000 175 12484.85 117.35 54601.93 88888.00 2015-06-24 08:56:36.125 175 12484.88 117.40 54601.93 88888.00 2015-06-24 08:56:36.250 175 12484.83 117.38 54601.90 88888.00 2015-06-24 08:56:36.375 175 12484.83 117.38 54601.90 88888.00 2015-06-24 08:56:36.500 175 12484.88 117.42 54601.90 88888.00 2015-06-24 08:56:36.625 175 12484.88 117.47 54601.88 88888.00 2015-06-24 08:56:36.750 175 12484.80 117.50 54601.85 88888.00 2015-06-24 08:56:36.875 175 12484.77 117.53 54601.85 88888.00 2015-06-24 08:56:37.000 175 12484.75 117.55 54601.82 88888.00 2015-06-24 08:56:37.125 175 12484.73 117.58 54601.78 88888.00 2015-06-24 08:56:37.250 175 12484.70 117.55 54601.75 88888.00 2015-06-24 08:56:37.375 175 12484.75 117.55 54601.75 88888.00 2015-06-24 08:56:37.500 175 12484.73 117.58 54601.75 88888.00 2015-06-24 08:56:37.625 175 12484.70 117.58 54601.72 88888.00 2015-06-24 08:56:37.750 175 12484.73 117.62 54601.70 88888.00 2015-06-24 08:56:37.875 175 12484.73 117.65 54601.70 88888.00 2015-06-24 08:56:38.000 175 12484.70 117.67 54601.70 88888.00 2015-06-24 08:56:38.125 175 12484.70 117.75 54601.68 88888.00 2015-06-24 08:56:38.250 175 12484.65 117.75 54601.68 88888.00 2015-06-24 08:56:38.375 175 12484.73 117.80 54601.70 88888.00 2015-06-24 08:56:38.500 175 12484.73 117.83 54601.68 88888.00 2015-06-24 08:56:38.625 175 12484.75 117.85 54601.65 88888.00 2015-06-24 08:56:38.750 175 12484.70 117.88 54601.62 88888.00 2015-06-24 08:56:38.875 175 12484.60 117.88 54601.62 88888.00 2015-06-24 08:56:39.000 175 12484.60 117.90 54601.57 88888.00 2015-06-24 08:56:39.125 175 12484.65 117.92 54601.57 88888.00 2015-06-24 08:56:39.250 175 12484.67 117.92 54601.57 88888.00 2015-06-24 08:56:39.375 175 12484.75 118.00 54601.55 88888.00 2015-06-24 08:56:39.500 175 12484.67 118.03 54601.53 88888.00 2015-06-24 08:56:39.625 175 12484.58 118.03 54601.55 88888.00 2015-06-24 08:56:39.750 175 12484.55 118.10 54601.55 88888.00 2015-06-24 08:56:39.875 175 12484.52 118.10 54601.53 88888.00 2015-06-24 08:56:40.000 175 12484.55 118.12 54601.47 88888.00 2015-06-24 08:56:40.125 175 12484.58 118.15 54601.40 88888.00 2015-06-24 08:56:40.250 175 12484.60 118.20 54601.40 88888.00 2015-06-24 08:56:40.375 175 12484.60 118.28 54601.43 88888.00 2015-06-24 08:56:40.500 175 12484.55 118.33 54601.45 88888.00 2015-06-24 08:56:40.625 175 12484.58 118.35 54601.43 88888.00 2015-06-24 08:56:40.750 175 12484.58 118.40 54601.43 88888.00 2015-06-24 08:56:40.875 175 12484.50 118.40 54601.38 88888.00 2015-06-24 08:56:41.000 175 12484.48 118.45 54601.38 88888.00 2015-06-24 08:56:41.125 175 12484.50 118.50 54601.38 88888.00 2015-06-24 08:56:41.250 175 12484.48 118.50 54601.32 88888.00 2015-06-24 08:56:41.375 175 12484.42 118.50 54601.28 88888.00 2015-06-24 08:56:41.500 175 12484.42 118.55 54601.28 88888.00 2015-06-24 08:56:41.625 175 12484.40 118.60 54601.28 88888.00 2015-06-24 08:56:41.750 175 12484.48 118.65 54601.28 88888.00 2015-06-24 08:56:41.875 175 12484.50 118.62 54601.22 88888.00 2015-06-24 08:56:42.000 175 12484.55 118.62 54601.20 88888.00 2015-06-24 08:56:42.125 175 12484.58 118.67 54601.18 88888.00 2015-06-24 08:56:42.250 175 12484.58 118.72 54601.18 88888.00 2015-06-24 08:56:42.375 175 12484.58 118.75 54601.15 88888.00 2015-06-24 08:56:42.500 175 12484.52 118.75 54601.12 88888.00 2015-06-24 08:56:42.625 175 12484.52 118.78 54601.12 88888.00 2015-06-24 08:56:42.750 175 12484.55 118.78 54601.10 88888.00 2015-06-24 08:56:42.875 175 12484.60 118.80 54601.10 88888.00 2015-06-24 08:56:43.000 175 12484.60 118.83 54601.05 88888.00 2015-06-24 08:56:43.125 175 12484.55 118.85 54601.05 88888.00 2015-06-24 08:56:43.250 175 12484.58 118.85 54601.05 88888.00 2015-06-24 08:56:43.375 175 12484.67 118.88 54601.03 88888.00 2015-06-24 08:56:43.500 175 12484.65 118.88 54601.00 88888.00 2015-06-24 08:56:43.625 175 12484.55 118.90 54600.97 88888.00 2015-06-24 08:56:43.750 175 12484.58 118.92 54601.00 88888.00 2015-06-24 08:56:43.875 175 12484.65 118.92 54601.00 88888.00 2015-06-24 08:56:44.000 175 12484.67 118.90 54600.95 88888.00 2015-06-24 08:56:44.125 175 12484.58 118.92 54600.95 88888.00 2015-06-24 08:56:44.250 175 12484.55 118.90 54600.93 88888.00 2015-06-24 08:56:44.375 175 12484.62 118.92 54600.93 88888.00 2015-06-24 08:56:44.500 175 12484.67 118.92 54600.93 88888.00 2015-06-24 08:56:44.625 175 12484.60 118.90 54600.90 88888.00 2015-06-24 08:56:44.750 175 12484.65 118.92 54600.88 88888.00 2015-06-24 08:56:44.875 175 12484.67 118.92 54600.85 88888.00 2015-06-24 08:56:45.000 175 12484.73 118.92 54600.82 88888.00 2015-06-24 08:56:45.125 175 12484.70 118.92 54600.82 88888.00 2015-06-24 08:56:45.250 175 12484.62 118.90 54600.80 88888.00 2015-06-24 08:56:45.375 175 12484.62 118.95 54600.80 88888.00 2015-06-24 08:56:45.500 175 12484.70 119.00 54600.80 88888.00 2015-06-24 08:56:45.625 175 12484.73 118.97 54600.78 88888.00 2015-06-24 08:56:45.750 175 12484.73 118.97 54600.75 88888.00 2015-06-24 08:56:45.875 175 12484.75 118.95 54600.72 88888.00 2015-06-24 08:56:46.000 175 12484.75 119.00 54600.75 88888.00 2015-06-24 08:56:46.125 175 12484.77 119.00 54600.75 88888.00 2015-06-24 08:56:46.250 175 12484.67 118.97 54600.72 88888.00 2015-06-24 08:56:46.375 175 12484.67 119.00 54600.70 88888.00 2015-06-24 08:56:46.500 175 12484.70 119.03 54600.68 88888.00 2015-06-24 08:56:46.625 175 12484.70 119.03 54600.62 88888.00 2015-06-24 08:56:46.750 175 12484.67 119.03 54600.65 88888.00 2015-06-24 08:56:46.875 175 12484.67 119.05 54600.68 88888.00 2015-06-24 08:56:47.000 175 12484.67 119.10 54600.68 88888.00 2015-06-24 08:56:47.125 175 12484.73 119.12 54600.65 88888.00 2015-06-24 08:56:47.250 175 12484.70 119.12 54600.62 88888.00 2015-06-24 08:56:47.375 175 12484.70 119.15 54600.57 88888.00 2015-06-24 08:56:47.500 175 12484.75 119.15 54600.55 88888.00 2015-06-24 08:56:47.625 175 12484.75 119.17 54600.53 88888.00 2015-06-24 08:56:47.750 175 12484.77 119.20 54600.53 88888.00 2015-06-24 08:56:47.875 175 12484.77 119.17 54600.50 88888.00 2015-06-24 08:56:48.000 175 12484.80 119.15 54600.47 88888.00 2015-06-24 08:56:48.125 175 12484.80 119.17 54600.45 88888.00 2015-06-24 08:56:48.250 175 12484.88 119.20 54600.47 88888.00 2015-06-24 08:56:48.375 175 12484.92 119.20 54600.50 88888.00 2015-06-24 08:56:48.500 175 12484.83 119.20 54600.47 88888.00 2015-06-24 08:56:48.625 175 12484.83 119.22 54600.45 88888.00 2015-06-24 08:56:48.750 175 12484.85 119.22 54600.43 88888.00 2015-06-24 08:56:48.875 175 12484.83 119.20 54600.43 88888.00 2015-06-24 08:56:49.000 175 12484.77 119.20 54600.40 88888.00 2015-06-24 08:56:49.125 175 12484.77 119.22 54600.38 88888.00 2015-06-24 08:56:49.250 175 12484.77 119.25 54600.40 88888.00 2015-06-24 08:56:49.375 175 12484.83 119.30 54600.38 88888.00 2015-06-24 08:56:49.500 175 12484.80 119.30 54600.35 88888.00 2015-06-24 08:56:49.625 175 12484.80 119.33 54600.35 88888.00 2015-06-24 08:56:49.750 175 12484.83 119.33 54600.32 88888.00 2015-06-24 08:56:49.875 175 12484.83 119.38 54600.32 88888.00 2015-06-24 08:56:50.000 175 12484.83 119.40 54600.32 88888.00 2015-06-24 08:56:50.125 175 12484.77 119.40 54600.32 88888.00 2015-06-24 08:56:50.250 175 12484.75 119.42 54600.28 88888.00 2015-06-24 08:56:50.375 175 12484.83 119.45 54600.25 88888.00 2015-06-24 08:56:50.500 175 12484.85 119.50 54600.25 88888.00 2015-06-24 08:56:50.625 175 12484.83 119.53 54600.28 88888.00 2015-06-24 08:56:50.750 175 12484.80 119.55 54600.22 88888.00 2015-06-24 08:56:50.875 175 12484.83 119.55 54600.22 88888.00 2015-06-24 08:56:51.000 175 12484.80 119.55 54600.18 88888.00 2015-06-24 08:56:51.125 175 12484.80 119.58 54600.20 88888.00 2015-06-24 08:56:51.250 175 12484.77 119.58 54600.18 88888.00 2015-06-24 08:56:51.375 175 12484.75 119.58 54600.12 88888.00 2015-06-24 08:56:51.500 175 12484.75 119.58 54600.10 88888.00 2015-06-24 08:56:51.625 175 12484.80 119.58 54600.10 88888.00 2015-06-24 08:56:51.750 175 12484.80 119.60 54600.10 88888.00 2015-06-24 08:56:51.875 175 12484.75 119.62 54600.12 88888.00 2015-06-24 08:56:52.000 175 12484.73 119.65 54600.10 88888.00 2015-06-24 08:56:52.125 175 12484.73 119.65 54600.05 88888.00 2015-06-24 08:56:52.250 175 12484.73 119.65 54600.03 88888.00 2015-06-24 08:56:52.375 175 12484.77 119.67 54600.03 88888.00 2015-06-24 08:56:52.500 175 12484.75 119.70 54600.03 88888.00 2015-06-24 08:56:52.625 175 12484.75 119.70 54600.00 88888.00 2015-06-24 08:56:52.750 175 12484.77 119.70 54600.00 88888.00 2015-06-24 08:56:52.875 175 12484.77 119.78 54600.00 88888.00 2015-06-24 08:56:53.000 175 12484.75 119.72 54599.97 88888.00 2015-06-24 08:56:53.125 175 12484.75 119.70 54599.95 88888.00 2015-06-24 08:56:53.250 175 12484.75 119.75 54599.95 88888.00 2015-06-24 08:56:53.375 175 12484.80 119.78 54599.95 88888.00 2015-06-24 08:56:53.500 175 12484.75 119.80 54599.95 88888.00 2015-06-24 08:56:53.625 175 12484.70 119.83 54599.93 88888.00 2015-06-24 08:56:53.750 175 12484.67 119.83 54599.90 88888.00 2015-06-24 08:56:53.875 175 12484.73 119.85 54599.90 88888.00 2015-06-24 08:56:54.000 175 12484.67 119.88 54599.90 88888.00 2015-06-24 08:56:54.125 175 12484.62 119.92 54599.88 88888.00 2015-06-24 08:56:54.250 175 12484.58 119.97 54599.90 88888.00 2015-06-24 08:56:54.375 175 12484.52 120.05 54599.85 88888.00 2015-06-24 08:56:54.500 175 12484.50 120.08 54599.82 88888.00 2015-06-24 08:56:54.625 175 12484.45 120.12 54599.80 88888.00 2015-06-24 08:56:54.750 175 12484.40 120.17 54599.82 88888.00 2015-06-24 08:56:54.875 175 12484.35 120.22 54599.82 88888.00 2015-06-24 08:56:55.000 175 12484.25 120.33 54599.80 88888.00 2015-06-24 08:56:55.125 175 12484.20 120.38 54599.80 88888.00 2015-06-24 08:56:55.250 175 12484.10 120.42 54599.75 88888.00 2015-06-24 08:56:55.375 175 12484.02 120.47 54599.72 88888.00 2015-06-24 08:56:55.500 175 12484.00 120.55 54599.70 88888.00 2015-06-24 08:56:55.625 175 12483.92 120.60 54599.70 88888.00 2015-06-24 08:56:55.750 175 12483.85 120.65 54599.68 88888.00 2015-06-24 08:56:55.875 175 12483.83 120.67 54599.68 88888.00 2015-06-24 08:56:56.000 175 12483.80 120.67 54599.65 88888.00 2015-06-24 08:56:56.125 175 12483.70 120.72 54599.65 88888.00 2015-06-24 08:56:56.250 175 12483.65 120.80 54599.70 88888.00 2015-06-24 08:56:56.375 175 12483.70 120.88 54599.70 88888.00 2015-06-24 08:56:56.500 175 12483.62 120.88 54599.65 88888.00 2015-06-24 08:56:56.625 175 12483.55 120.88 54599.62 88888.00 2015-06-24 08:56:56.750 175 12483.55 120.88 54599.62 88888.00 2015-06-24 08:56:56.875 175 12483.50 120.88 54599.62 88888.00 2015-06-24 08:56:57.000 175 12483.42 120.88 54599.57 88888.00 2015-06-24 08:56:57.125 175 12483.38 120.92 54599.57 88888.00 2015-06-24 08:56:57.250 175 12483.33 120.90 54599.55 88888.00 2015-06-24 08:56:57.375 175 12483.27 120.85 54599.53 88888.00 2015-06-24 08:56:57.500 175 12483.25 120.85 54599.50 88888.00 2015-06-24 08:56:57.625 175 12483.25 120.88 54599.50 88888.00 2015-06-24 08:56:57.750 175 12483.27 120.85 54599.50 88888.00 2015-06-24 08:56:57.875 175 12483.23 120.83 54599.47 88888.00 2015-06-24 08:56:58.000 175 12483.17 120.80 54599.45 88888.00 2015-06-24 08:56:58.125 175 12483.15 120.83 54599.45 88888.00 2015-06-24 08:56:58.250 175 12483.10 120.80 54599.40 88888.00 2015-06-24 08:56:58.375 175 12483.10 120.80 54599.43 88888.00 2015-06-24 08:56:58.500 175 12483.10 120.83 54599.43 88888.00 2015-06-24 08:56:58.625 175 12483.02 120.75 54599.40 88888.00 2015-06-24 08:56:58.750 175 12483.00 120.72 54599.38 88888.00 2015-06-24 08:56:58.875 175 12482.98 120.70 54599.38 88888.00 2015-06-24 08:56:59.000 175 12482.98 120.67 54599.38 88888.00 2015-06-24 08:56:59.125 175 12482.95 120.65 54599.38 88888.00 2015-06-24 08:56:59.250 175 12482.88 120.60 54599.35 88888.00 2015-06-24 08:56:59.375 175 12482.77 120.60 54599.35 88888.00 2015-06-24 08:56:59.500 175 12482.75 120.58 54599.35 88888.00 2015-06-24 08:56:59.625 175 12482.75 120.55 54599.32 88888.00 2015-06-24 08:56:59.750 175 12482.73 120.53 54599.32 88888.00 2015-06-24 08:56:59.875 175 12482.73 120.50 54599.30 88888.00 2015-06-24 08:57:00.000 175 12482.73 120.50 54599.28 88888.00 2015-06-24 08:57:00.125 175 12482.65 120.50 54599.30 88888.00 2015-06-24 08:57:00.250 175 12482.60 120.50 54599.32 88888.00 2015-06-24 08:57:00.375 175 12482.52 120.50 54599.32 88888.00 2015-06-24 08:57:00.500 175 12482.48 120.53 54599.28 88888.00 2015-06-24 08:57:00.625 175 12482.38 120.53 54599.25 88888.00 2015-06-24 08:57:00.750 175 12482.33 120.50 54599.30 88888.00 2015-06-24 08:57:00.875 175 12482.33 120.50 54599.30 88888.00 2015-06-24 08:57:01.000 175 12482.33 120.50 54599.25 88888.00 2015-06-24 08:57:01.125 175 12482.33 120.50 54599.25 88888.00 2015-06-24 08:57:01.250 175 12482.27 120.50 54599.25 88888.00 2015-06-24 08:57:01.375 175 12482.27 120.53 54599.22 88888.00 2015-06-24 08:57:01.500 175 12482.30 120.55 54599.22 88888.00 2015-06-24 08:57:01.625 175 12482.30 120.60 54599.22 88888.00 2015-06-24 08:57:01.750 175 12482.25 120.62 54599.18 88888.00 2015-06-24 08:57:01.875 175 12482.23 120.60 54599.15 88888.00 2015-06-24 08:57:02.000 175 12482.20 120.55 54599.12 88888.00 2015-06-24 08:57:02.125 175 12482.20 120.60 54599.15 88888.00 2015-06-24 08:57:02.250 175 12482.15 120.62 54599.15 88888.00 2015-06-24 08:57:02.375 175 12482.12 120.65 54599.12 88888.00 2015-06-24 08:57:02.500 175 12482.12 120.62 54599.10 88888.00 2015-06-24 08:57:02.625 175 12482.12 120.62 54599.07 88888.00 2015-06-24 08:57:02.750 175 12482.15 120.62 54599.10 88888.00 2015-06-24 08:57:02.875 175 12482.17 120.67 54599.07 88888.00 2015-06-24 08:57:03.000 175 12482.20 120.67 54599.07 88888.00 2015-06-24 08:57:03.125 175 12482.15 120.65 54599.07 88888.00 2015-06-24 08:57:03.250 175 12482.15 120.62 54599.05 88888.00 2015-06-24 08:57:03.375 175 12482.20 120.65 54599.03 88888.00 2015-06-24 08:57:03.500 175 12482.17 120.65 54599.00 88888.00 2015-06-24 08:57:03.625 175 12482.20 120.62 54599.00 88888.00 2015-06-24 08:57:03.750 175 12482.17 120.58 54598.95 88888.00 2015-06-24 08:57:03.875 175 12482.12 120.55 54598.95 88888.00 2015-06-24 08:57:04.000 175 12482.15 120.58 54598.95 88888.00 2015-06-24 08:57:04.125 175 12482.15 120.58 54598.93 88888.00 2015-06-24 08:57:04.250 175 12482.17 120.55 54598.88 88888.00 2015-06-24 08:57:04.375 175 12482.15 120.50 54598.90 88888.00 2015-06-24 08:57:04.500 175 12482.12 120.50 54598.88 88888.00 2015-06-24 08:57:04.625 175 12482.15 120.47 54598.85 88888.00 2015-06-24 08:57:04.750 175 12482.17 120.50 54598.85 88888.00 2015-06-24 08:57:04.875 175 12482.17 120.45 54598.82 88888.00 2015-06-24 08:57:05.000 175 12482.17 120.45 54598.80 88888.00 2015-06-24 08:57:05.125 175 12482.15 120.50 54598.82 88888.00 2015-06-24 08:57:05.250 175 12482.08 120.45 54598.80 88888.00 2015-06-24 08:57:05.375 175 12482.05 120.45 54598.78 88888.00 2015-06-24 08:57:05.500 175 12481.98 120.40 54598.78 88888.00 2015-06-24 08:57:05.625 175 12481.92 120.47 54598.78 88888.00 2015-06-24 08:57:05.750 175 12481.95 120.50 54598.75 88888.00 2015-06-24 08:57:05.875 175 12482.00 120.50 54598.72 88888.00 2015-06-24 08:57:06.000 175 12481.98 120.47 54598.72 88888.00 2015-06-24 08:57:06.125 175 12481.83 120.47 54598.70 88888.00 2015-06-24 08:57:06.250 175 12481.80 120.47 54598.70 88888.00 2015-06-24 08:57:06.375 175 12481.80 120.47 54598.70 88888.00 2015-06-24 08:57:06.500 175 12481.75 120.50 54598.68 88888.00 2015-06-24 08:57:06.625 175 12481.73 120.53 54598.68 88888.00 2015-06-24 08:57:06.750 175 12481.70 120.55 54598.65 88888.00 2015-06-24 08:57:06.875 175 12481.70 120.58 54598.62 88888.00 2015-06-24 08:57:07.000 175 12481.73 120.60 54598.60 88888.00 2015-06-24 08:57:07.125 175 12481.62 120.62 54598.62 88888.00 2015-06-24 08:57:07.250 175 12481.48 120.62 54598.60 88888.00 2015-06-24 08:57:07.375 175 12481.48 120.67 54598.57 88888.00 2015-06-24 08:57:07.500 175 12481.50 120.65 54598.55 88888.00 2015-06-24 08:57:07.625 175 12481.45 120.70 54598.53 88888.00 2015-06-24 08:57:07.750 175 12481.38 120.72 54598.53 88888.00 2015-06-24 08:57:07.875 175 12481.33 120.78 54598.55 88888.00 2015-06-24 08:57:08.000 175 12481.30 120.80 54598.53 88888.00 2015-06-24 08:57:08.125 175 12481.27 120.83 54598.47 88888.00 2015-06-24 08:57:08.250 175 12481.23 120.88 54598.47 88888.00 2015-06-24 08:57:08.375 175 12481.30 120.92 54598.50 88888.00 2015-06-24 08:57:08.500 175 12481.23 120.95 54598.45 88888.00 2015-06-24 08:57:08.625 175 12481.12 120.97 54598.43 88888.00 2015-06-24 08:57:08.750 175 12481.08 121.03 54598.40 88888.00 2015-06-24 08:57:08.875 175 12481.05 121.05 54598.40 88888.00 2015-06-24 08:57:09.000 175 12481.02 121.12 54598.40 88888.00 2015-06-24 08:57:09.125 175 12481.00 121.15 54598.40 88888.00 2015-06-24 08:57:09.250 175 12481.00 121.17 54598.38 88888.00 2015-06-24 08:57:09.375 175 12481.02 121.20 54598.38 88888.00 2015-06-24 08:57:09.500 175 12481.05 121.22 54598.38 88888.00 2015-06-24 08:57:09.625 175 12481.08 121.25 54598.35 88888.00 2015-06-24 08:57:09.750 175 12480.95 121.30 54598.35 88888.00 2015-06-24 08:57:09.875 175 12480.90 121.33 54598.32 88888.00 2015-06-24 08:57:10.000 175 12480.92 121.30 54598.32 88888.00 2015-06-24 08:57:10.125 175 12480.98 121.28 54598.32 88888.00 2015-06-24 08:57:10.250 175 12480.98 121.30 54598.30 88888.00 2015-06-24 08:57:10.375 175 12481.00 121.33 54598.32 88888.00 2015-06-24 08:57:10.500 175 12481.05 121.35 54598.32 88888.00 2015-06-24 08:57:10.625 175 12481.08 121.35 54598.30 88888.00 2015-06-24 08:57:10.750 175 12481.05 121.35 54598.28 88888.00 2015-06-24 08:57:10.875 175 12481.02 121.35 54598.25 88888.00 2015-06-24 08:57:11.000 175 12481.08 121.35 54598.22 88888.00 2015-06-24 08:57:11.125 175 12481.12 121.35 54598.25 88888.00 2015-06-24 08:57:11.250 175 12481.10 121.33 54598.22 88888.00 2015-06-24 08:57:11.375 175 12481.08 121.33 54598.20 88888.00 2015-06-24 08:57:11.500 175 12481.10 121.33 54598.20 88888.00 2015-06-24 08:57:11.625 175 12481.10 121.30 54598.18 88888.00 2015-06-24 08:57:11.750 175 12481.08 121.25 54598.12 88888.00 2015-06-24 08:57:11.875 175 12481.05 121.25 54598.12 88888.00 2015-06-24 08:57:12.000 175 12481.08 121.22 54598.10 88888.00 2015-06-24 08:57:12.125 175 12481.15 121.17 54598.10 88888.00 2015-06-24 08:57:12.250 175 12481.25 121.17 54598.07 88888.00 2015-06-24 08:57:12.375 175 12481.25 121.20 54598.05 88888.00 2015-06-24 08:57:12.500 175 12481.20 121.17 54598.05 88888.00 2015-06-24 08:57:12.625 175 12481.25 121.15 54598.03 88888.00 2015-06-24 08:57:12.750 175 12481.35 121.15 54598.00 88888.00 2015-06-24 08:57:12.875 175 12481.38 121.15 54597.95 88888.00 2015-06-24 08:57:13.000 175 12481.38 121.10 54597.90 88888.00 2015-06-24 08:57:13.125 175 12481.35 121.10 54597.93 88888.00 2015-06-24 08:57:13.250 175 12481.35 121.08 54597.93 88888.00 2015-06-24 08:57:13.375 175 12481.35 121.03 54597.90 88888.00 2015-06-24 08:57:13.500 175 12481.35 121.05 54597.88 88888.00 2015-06-24 08:57:13.625 175 12481.40 121.08 54597.90 88888.00 2015-06-24 08:57:13.750 175 12481.45 121.08 54597.90 88888.00 2015-06-24 08:57:13.875 175 12481.45 121.05 54597.85 88888.00 2015-06-24 08:57:14.000 175 12481.48 121.03 54597.78 88888.00 2015-06-24 08:57:14.125 175 12481.48 121.05 54597.78 88888.00 2015-06-24 08:57:14.250 175 12481.52 121.08 54597.75 88888.00 2015-06-24 08:57:14.375 175 12481.55 121.08 54597.75 88888.00 2015-06-24 08:57:14.500 175 12481.60 121.05 54597.72 88888.00 2015-06-24 08:57:14.625 175 12481.62 121.10 54597.70 88888.00 2015-06-24 08:57:14.750 175 12481.58 121.10 54597.68 88888.00 2015-06-24 08:57:14.875 175 12481.55 121.08 54597.62 88888.00 2015-06-24 08:57:15.000 175 12481.58 121.08 54597.62 88888.00 2015-06-24 08:57:15.125 175 12481.62 121.10 54597.62 88888.00 2015-06-24 08:57:15.250 175 12481.62 121.12 54597.60 88888.00 2015-06-24 08:57:15.375 175 12481.65 121.08 54597.55 88888.00 2015-06-24 08:57:15.500 175 12481.65 121.08 54597.53 88888.00 2015-06-24 08:57:15.625 175 12481.62 121.10 54597.53 88888.00 2015-06-24 08:57:15.750 175 12481.62 121.10 54597.53 88888.00 2015-06-24 08:57:15.875 175 12481.65 121.15 54597.50 88888.00 2015-06-24 08:57:16.000 175 12481.62 121.15 54597.47 88888.00 2015-06-24 08:57:16.125 175 12481.62 121.12 54597.45 88888.00 2015-06-24 08:57:16.250 175 12481.62 121.10 54597.43 88888.00 2015-06-24 08:57:16.375 175 12481.67 121.10 54597.40 88888.00 2015-06-24 08:57:16.500 175 12481.62 121.08 54597.35 88888.00 2015-06-24 08:57:16.625 175 12481.58 121.08 54597.35 88888.00 2015-06-24 08:57:16.750 175 12481.60 121.10 54597.32 88888.00 2015-06-24 08:57:16.875 175 12481.62 121.10 54597.28 88888.00 2015-06-24 08:57:17.000 175 12481.62 121.10 54597.28 88888.00 2015-06-24 08:57:17.125 175 12481.65 121.10 54597.28 88888.00 2015-06-24 08:57:17.250 175 12481.65 121.03 54597.28 88888.00 2015-06-24 08:57:17.375 175 12481.70 121.03 54597.25 88888.00 2015-06-24 08:57:17.500 175 12481.70 121.05 54597.20 88888.00 2015-06-24 08:57:17.625 175 12481.67 121.05 54597.18 88888.00 2015-06-24 08:57:17.750 175 12481.62 121.05 54597.18 88888.00 2015-06-24 08:57:17.875 175 12481.60 121.05 54597.15 88888.00 2015-06-24 08:57:18.000 175 12481.65 121.03 54597.15 88888.00 2015-06-24 08:57:18.125 175 12481.67 120.97 54597.12 88888.00 2015-06-24 08:57:18.250 175 12481.67 121.00 54597.10 88888.00 2015-06-24 08:57:18.375 175 12481.65 121.03 54597.10 88888.00 2015-06-24 08:57:18.500 175 12481.65 121.03 54597.07 88888.00 2015-06-24 08:57:18.625 175 12481.62 121.00 54597.03 88888.00 2015-06-24 08:57:18.750 175 12481.55 120.97 54597.03 88888.00 2015-06-24 08:57:18.875 175 12481.50 120.95 54597.00 88888.00 2015-06-24 08:57:19.000 175 12481.52 120.92 54597.00 88888.00 2015-06-24 08:57:19.125 175 12481.55 121.00 54597.00 88888.00 2015-06-24 08:57:19.250 175 12481.52 120.97 54596.95 88888.00 2015-06-24 08:57:19.375 175 12481.45 120.97 54596.93 88888.00 2015-06-24 08:57:19.500 175 12481.40 120.97 54596.93 88888.00 2015-06-24 08:57:19.625 175 12481.35 120.95 54596.95 88888.00 2015-06-24 08:57:19.750 175 12481.30 120.95 54596.93 88888.00 2015-06-24 08:57:19.875 175 12481.27 120.97 54596.90 88888.00 2015-06-24 08:57:20.000 175 12481.17 120.97 54596.88 88888.00 2015-06-24 08:57:20.125 175 12481.17 120.95 54596.88 88888.00 2015-06-24 08:57:20.250 175 12481.12 120.95 54596.82 88888.00 2015-06-24 08:57:20.375 175 12481.12 120.92 54596.82 88888.00 2015-06-24 08:57:20.500 175 12481.05 120.92 54596.82 88888.00 2015-06-24 08:57:20.625 175 12480.98 120.95 54596.82 88888.00 2015-06-24 08:57:20.750 175 12480.95 120.95 54596.80 88888.00 2015-06-24 08:57:20.875 175 12480.92 120.97 54596.78 88888.00 2015-06-24 08:57:21.000 175 12480.88 120.95 54596.78 88888.00 2015-06-24 08:57:21.125 175 12480.85 120.95 54596.75 88888.00 2015-06-24 08:57:21.250 175 12480.83 120.97 54596.70 88888.00 2015-06-24 08:57:21.375 175 12480.80 121.03 54596.72 88888.00 2015-06-24 08:57:21.500 175 12480.77 121.05 54596.75 88888.00 2015-06-24 08:57:21.625 175 12480.70 121.10 54596.70 88888.00 2015-06-24 08:57:21.750 175 12480.65 121.12 54596.70 88888.00 2015-06-24 08:57:21.875 175 12480.58 121.10 54596.68 88888.00 2015-06-24 08:57:22.000 175 12480.55 121.15 54596.68 88888.00 2015-06-24 08:57:22.125 175 12480.52 121.20 54596.70 88888.00 2015-06-24 08:57:22.250 175 12480.45 121.25 54596.70 88888.00 2015-06-24 08:57:22.375 175 12480.50 121.25 54596.70 88888.00 2015-06-24 08:57:22.500 175 12480.42 121.22 54596.65 88888.00 2015-06-24 08:57:22.625 175 12480.38 121.22 54596.62 88888.00 2015-06-24 08:57:22.750 175 12480.30 121.22 54596.60 88888.00 2015-06-24 08:57:22.875 175 12480.25 121.20 54596.62 88888.00 2015-06-24 08:57:23.000 175 12480.27 121.22 54596.62 88888.00 2015-06-24 08:57:23.125 175 12480.23 121.20 54596.62 88888.00 2015-06-24 08:57:23.250 175 12480.10 121.17 54596.60 88888.00 2015-06-24 08:57:23.375 175 12480.05 121.17 54596.60 88888.00 2015-06-24 08:57:23.500 175 12480.02 121.22 54596.60 88888.00 2015-06-24 08:57:23.625 175 12479.95 121.20 54596.60 88888.00 2015-06-24 08:57:23.750 175 12479.95 121.17 54596.57 88888.00 2015-06-24 08:57:23.875 175 12479.92 121.17 54596.57 88888.00 2015-06-24 08:57:24.000 175 12479.88 121.12 54596.53 88888.00 2015-06-24 08:57:24.125 175 12479.85 121.15 54596.55 88888.00 2015-06-24 08:57:24.250 175 12479.75 121.12 54596.55 88888.00 2015-06-24 08:57:24.375 175 12479.73 121.10 54596.53 88888.00 2015-06-24 08:57:24.500 175 12479.67 121.10 54596.55 88888.00 2015-06-24 08:57:24.625 175 12479.62 121.12 54596.53 88888.00 2015-06-24 08:57:24.750 175 12479.60 121.10 54596.50 88888.00 2015-06-24 08:57:24.875 175 12479.60 121.08 54596.50 88888.00 2015-06-24 08:57:25.000 175 12479.52 121.05 54596.47 88888.00 2015-06-24 08:57:25.125 175 12479.50 121.00 54596.47 88888.00 2015-06-24 08:57:25.250 175 12479.40 120.95 54596.45 88888.00 2015-06-24 08:57:25.375 175 12479.42 120.97 54596.47 88888.00 2015-06-24 08:57:25.500 175 12479.35 120.95 54596.45 88888.00 2015-06-24 08:57:25.625 175 12479.27 120.92 54596.43 88888.00 2015-06-24 08:57:25.750 175 12479.23 120.88 54596.43 88888.00 2015-06-24 08:57:25.875 175 12479.20 120.83 54596.45 88888.00 2015-06-24 08:57:26.000 175 12479.17 120.80 54596.40 88888.00 2015-06-24 08:57:26.125 175 12479.15 120.78 54596.40 88888.00 2015-06-24 08:57:26.250 175 12479.08 120.70 54596.40 88888.00 2015-06-24 08:57:26.375 175 12479.05 120.67 54596.40 88888.00 2015-06-24 08:57:26.500 175 12479.02 120.62 54596.38 88888.00 2015-06-24 08:57:26.625 175 12478.92 120.60 54596.40 88888.00 2015-06-24 08:57:26.750 175 12478.90 120.58 54596.43 88888.00 2015-06-24 08:57:26.875 175 12478.83 120.53 54596.40 88888.00 2015-06-24 08:57:27.000 175 12478.75 120.47 54596.40 88888.00 2015-06-24 08:57:27.125 175 12478.70 120.45 54596.38 88888.00 2015-06-24 08:57:27.250 175 12478.67 120.38 54596.38 88888.00 2015-06-24 08:57:27.375 175 12478.70 120.35 54596.35 88888.00 2015-06-24 08:57:27.500 175 12478.62 120.30 54596.35 88888.00 2015-06-24 08:57:27.625 175 12478.52 120.28 54596.32 88888.00 2015-06-24 08:57:27.750 175 12478.45 120.25 54596.32 88888.00 2015-06-24 08:57:27.875 175 12478.42 120.25 54596.32 88888.00 2015-06-24 08:57:28.000 175 12478.42 120.20 54596.30 88888.00 2015-06-24 08:57:28.125 175 12478.35 120.17 54596.30 88888.00 2015-06-24 08:57:28.250 175 12478.27 120.15 54596.28 88888.00 2015-06-24 08:57:28.375 175 12478.30 120.15 54596.28 88888.00 2015-06-24 08:57:28.500 175 12478.38 120.12 54596.25 88888.00 2015-06-24 08:57:28.625 175 12478.35 120.12 54596.28 88888.00 2015-06-24 08:57:28.750 175 12478.25 120.12 54596.25 88888.00 2015-06-24 08:57:28.875 175 12478.23 120.12 54596.25 88888.00 2015-06-24 08:57:29.000 175 12478.23 120.05 54596.25 88888.00 2015-06-24 08:57:29.125 175 12478.20 120.03 54596.22 88888.00 2015-06-24 08:57:29.250 175 12478.15 120.03 54596.22 88888.00 2015-06-24 08:57:29.375 175 12478.15 120.00 54596.20 88888.00 2015-06-24 08:57:29.500 175 12478.17 119.97 54596.18 88888.00 2015-06-24 08:57:29.625 175 12478.12 119.95 54596.15 88888.00 2015-06-24 08:57:29.750 175 12478.08 119.95 54596.15 88888.00 2015-06-24 08:57:29.875 175 12478.02 119.92 54596.12 88888.00 2015-06-24 08:57:30.000 175 12478.00 119.90 54596.10 88888.00 2015-06-24 08:57:30.125 175 12477.95 119.90 54596.12 88888.00 2015-06-24 08:57:30.250 175 12477.95 119.88 54596.12 88888.00 2015-06-24 08:57:30.375 175 12478.00 119.85 54596.07 88888.00 2015-06-24 08:57:30.500 175 12477.92 119.83 54596.07 88888.00 2015-06-24 08:57:30.625 175 12477.92 119.80 54596.05 88888.00 2015-06-24 08:57:30.750 175 12477.90 119.83 54596.07 88888.00 2015-06-24 08:57:30.875 175 12477.83 119.83 54596.05 88888.00 2015-06-24 08:57:31.000 175 12477.85 119.83 54596.03 88888.00 2015-06-24 08:57:31.125 175 12477.85 119.80 54596.00 88888.00 2015-06-24 08:57:31.250 175 12477.80 119.75 54596.00 88888.00 2015-06-24 08:57:31.375 175 12477.77 119.75 54595.97 88888.00 2015-06-24 08:57:31.500 175 12477.83 119.80 54595.97 88888.00 2015-06-24 08:57:31.625 175 12477.85 119.80 54595.97 88888.00 2015-06-24 08:57:31.750 175 12477.83 119.78 54595.93 88888.00 2015-06-24 08:57:31.875 175 12477.83 119.75 54595.90 88888.00 2015-06-24 08:57:32.000 175 12477.83 119.75 54595.88 88888.00 2015-06-24 08:57:32.125 175 12477.75 119.75 54595.90 88888.00 2015-06-24 08:57:32.250 175 12477.67 119.78 54595.85 88888.00 2015-06-24 08:57:32.375 175 12477.67 119.80 54595.88 88888.00 2015-06-24 08:57:32.500 175 12477.70 119.80 54595.85 88888.00 2015-06-24 08:57:32.625 175 12477.67 119.75 54595.80 88888.00 2015-06-24 08:57:32.750 175 12477.62 119.75 54595.75 88888.00 2015-06-24 08:57:32.875 175 12477.62 119.75 54595.72 88888.00 2015-06-24 08:57:33.000 175 12477.65 119.75 54595.70 88888.00 2015-06-24 08:57:33.125 175 12477.65 119.75 54595.70 88888.00 2015-06-24 08:57:33.250 175 12477.62 119.72 54595.68 88888.00 2015-06-24 08:57:33.375 175 12477.60 119.70 54595.62 88888.00 2015-06-24 08:57:33.500 175 12477.58 119.70 54595.62 88888.00 2015-06-24 08:57:33.625 175 12477.60 119.75 54595.60 88888.00 2015-06-24 08:57:33.750 175 12477.60 119.78 54595.57 88888.00 2015-06-24 08:57:33.875 175 12477.62 119.75 54595.57 88888.00 2015-06-24 08:57:34.000 175 12477.58 119.78 54595.55 88888.00 2015-06-24 08:57:34.125 175 12477.55 119.75 54595.53 88888.00 2015-06-24 08:57:34.250 175 12477.48 119.78 54595.53 88888.00 2015-06-24 08:57:34.375 175 12477.48 119.80 54595.50 88888.00 2015-06-24 08:57:34.500 175 12477.45 119.78 54595.45 88888.00 2015-06-24 08:57:34.625 175 12477.42 119.78 54595.40 88888.00 2015-06-24 08:57:34.750 175 12477.42 119.80 54595.40 88888.00 2015-06-24 08:57:34.875 175 12477.45 119.83 54595.40 88888.00 2015-06-24 08:57:35.000 175 12477.48 119.85 54595.38 88888.00 2015-06-24 08:57:35.125 175 12477.45 119.85 54595.35 88888.00 2015-06-24 08:57:35.250 175 12477.35 119.85 54595.32 88888.00 2015-06-24 08:57:35.375 175 12477.35 119.90 54595.30 88888.00 2015-06-24 08:57:35.500 175 12477.33 119.92 54595.28 88888.00 2015-06-24 08:57:35.625 175 12477.35 119.90 54595.25 88888.00 2015-06-24 08:57:35.750 175 12477.35 119.90 54595.22 88888.00 2015-06-24 08:57:35.875 175 12477.42 119.88 54595.20 88888.00 2015-06-24 08:57:36.000 175 12477.38 119.88 54595.18 88888.00 2015-06-24 08:57:36.125 175 12477.35 119.90 54595.15 88888.00 2015-06-24 08:57:36.250 175 12477.35 119.90 54595.15 88888.00 2015-06-24 08:57:36.375 175 12477.33 119.88 54595.10 88888.00 2015-06-24 08:57:36.500 175 12477.33 119.92 54595.05 88888.00 2015-06-24 08:57:36.625 175 12477.25 119.92 54595.05 88888.00 2015-06-24 08:57:36.750 175 12477.23 119.95 54595.05 88888.00 2015-06-24 08:57:36.875 175 12477.25 119.97 54595.07 88888.00 2015-06-24 08:57:37.000 175 12477.27 120.00 54595.00 88888.00 2015-06-24 08:57:37.125 175 12477.20 120.00 54594.97 88888.00 2015-06-24 08:57:37.250 175 12477.10 120.00 54594.93 88888.00 2015-06-24 08:57:37.375 175 12477.10 120.05 54594.93 88888.00 2015-06-24 08:57:37.500 175 12477.15 120.03 54594.90 88888.00 2015-06-24 08:57:37.625 175 12477.10 120.00 54594.88 88888.00 2015-06-24 08:57:37.750 175 12477.02 120.00 54594.85 88888.00 2015-06-24 08:57:37.875 175 12476.95 120.00 54594.80 88888.00 2015-06-24 08:57:38.000 175 12476.98 120.00 54594.78 88888.00 2015-06-24 08:57:38.125 175 12476.98 119.97 54594.78 88888.00 2015-06-24 08:57:38.250 175 12476.95 119.97 54594.70 88888.00 2015-06-24 08:57:38.375 175 12476.90 119.97 54594.68 88888.00 2015-06-24 08:57:38.500 175 12476.88 119.97 54594.68 88888.00 2015-06-24 08:57:38.625 175 12476.85 119.97 54594.68 88888.00 2015-06-24 08:57:38.750 175 12476.83 119.97 54594.65 88888.00 2015-06-24 08:57:38.875 175 12476.83 119.97 54594.62 88888.00 2015-06-24 08:57:39.000 175 12476.83 119.95 54594.57 88888.00 2015-06-24 08:57:39.125 175 12476.85 119.92 54594.55 88888.00 2015-06-24 08:57:39.250 175 12476.75 119.92 54594.50 88888.00 2015-06-24 08:57:39.375 175 12476.73 119.95 54594.50 88888.00 2015-06-24 08:57:39.500 175 12476.67 119.90 54594.47 88888.00 2015-06-24 08:57:39.625 175 12476.65 119.90 54594.47 88888.00 2015-06-24 08:57:39.750 175 12476.70 119.92 54594.45 88888.00 2015-06-24 08:57:39.875 175 12476.70 119.92 54594.43 88888.00 2015-06-24 08:57:40.000 175 12476.67 119.90 54594.43 88888.00 2015-06-24 08:57:40.125 175 12476.67 119.90 54594.40 88888.00 2015-06-24 08:57:40.250 175 12476.58 119.85 54594.38 88888.00 2015-06-24 08:57:40.375 175 12476.65 119.85 54594.35 88888.00 2015-06-24 08:57:40.500 175 12476.65 119.88 54594.32 88888.00 2015-06-24 08:57:40.625 175 12476.58 119.85 54594.28 88888.00 2015-06-24 08:57:40.750 175 12476.48 119.83 54594.22 88888.00 2015-06-24 08:57:40.875 175 12476.42 119.80 54594.18 88888.00 2015-06-24 08:57:41.000 175 12476.48 119.78 54594.15 88888.00 2015-06-24 08:57:41.125 175 12476.52 119.83 54594.15 88888.00 2015-06-24 08:57:41.250 175 12476.42 119.78 54594.12 88888.00 2015-06-24 08:57:41.375 175 12476.45 119.78 54594.10 88888.00 2015-06-24 08:57:41.500 175 12476.45 119.80 54594.05 88888.00 2015-06-24 08:57:41.625 175 12476.42 119.80 54594.03 88888.00 2015-06-24 08:57:41.750 175 12476.38 119.80 54593.97 88888.00 2015-06-24 08:57:41.875 175 12476.33 119.78 54593.97 88888.00 2015-06-24 08:57:42.000 175 12476.27 119.80 54593.95 88888.00 2015-06-24 08:57:42.125 175 12476.25 119.83 54593.93 88888.00 2015-06-24 08:57:42.250 175 12476.15 119.80 54593.85 88888.00 2015-06-24 08:57:42.375 175 12476.15 119.80 54593.85 88888.00 2015-06-24 08:57:42.500 175 12476.17 119.85 54593.82 88888.00 2015-06-24 08:57:42.625 175 12476.15 119.85 54593.80 88888.00 2015-06-24 08:57:42.750 175 12476.12 119.83 54593.75 88888.00 2015-06-24 08:57:42.875 175 12476.15 119.85 54593.72 88888.00 2015-06-24 08:57:43.000 175 12476.23 119.88 54593.70 88888.00 2015-06-24 08:57:43.125 175 12476.25 119.90 54593.70 88888.00 2015-06-24 08:57:43.250 175 12476.20 119.88 54593.65 88888.00 2015-06-24 08:57:43.375 175 12476.15 119.92 54593.62 88888.00 2015-06-24 08:57:43.500 175 12476.10 119.97 54593.60 88888.00 2015-06-24 08:57:43.625 175 12476.12 120.00 54593.57 88888.00 2015-06-24 08:57:43.750 175 12476.12 120.00 54593.53 88888.00 2015-06-24 08:57:43.875 175 12476.15 119.97 54593.50 88888.00 2015-06-24 08:57:44.000 175 12476.08 120.03 54593.45 88888.00 2015-06-24 08:57:44.125 175 12476.05 120.05 54593.40 88888.00 2015-06-24 08:57:44.250 175 12476.00 120.08 54593.35 88888.00 2015-06-24 08:57:44.375 175 12476.02 120.08 54593.32 88888.00 2015-06-24 08:57:44.500 175 12476.05 120.12 54593.30 88888.00 2015-06-24 08:57:44.625 175 12476.02 120.20 54593.25 88888.00 2015-06-24 08:57:44.750 175 12476.00 120.20 54593.20 88888.00 2015-06-24 08:57:44.875 175 12475.98 120.22 54593.20 88888.00 2015-06-24 08:57:45.000 175 12475.98 120.22 54593.15 88888.00 2015-06-24 08:57:45.125 175 12475.98 120.30 54593.12 88888.00 2015-06-24 08:57:45.250 175 12475.92 120.35 54593.07 88888.00 2015-06-24 08:57:45.375 175 12475.92 120.40 54593.05 88888.00 2015-06-24 08:57:45.500 175 12475.92 120.42 54593.03 88888.00 2015-06-24 08:57:45.625 175 12475.90 120.47 54592.97 88888.00 2015-06-24 08:57:45.750 175 12475.92 120.55 54592.95 88888.00 2015-06-24 08:57:45.875 175 12475.92 120.60 54592.90 88888.00 2015-06-24 08:57:46.000 175 12475.83 120.60 54592.88 88888.00 2015-06-24 08:57:46.125 175 12475.80 120.62 54592.82 88888.00 2015-06-24 08:57:46.250 175 12475.77 120.67 54592.78 88888.00 2015-06-24 08:57:46.375 175 12475.80 120.75 54592.75 88888.00 2015-06-24 08:57:46.500 175 12475.83 120.78 54592.72 88888.00 2015-06-24 08:57:46.625 175 12475.85 120.83 54592.68 88888.00 2015-06-24 08:57:46.750 175 12475.80 120.88 54592.62 88888.00 2015-06-24 08:57:46.875 175 12475.80 120.97 54592.57 88888.00 2015-06-24 08:57:47.000 175 12475.80 121.05 54592.55 88888.00 2015-06-24 08:57:47.125 175 12475.80 121.15 54592.53 88888.00 2015-06-24 08:57:47.250 175 12475.70 121.22 54592.45 88888.00 2015-06-24 08:57:47.375 175 12475.67 121.28 54592.43 88888.00 2015-06-24 08:57:47.500 175 12475.62 121.35 54592.38 88888.00 2015-06-24 08:57:47.625 175 12475.60 121.42 54592.35 88888.00 2015-06-24 08:57:47.750 175 12475.52 121.47 54592.28 88888.00 2015-06-24 08:57:47.875 175 12475.50 121.55 54592.22 88888.00 2015-06-24 08:57:48.000 175 12475.35 121.58 54592.18 88888.00 2015-06-24 08:57:48.125 175 12475.30 121.62 54592.18 88888.00 2015-06-24 08:57:48.250 175 12475.30 121.67 54592.12 88888.00 2015-06-24 08:57:48.375 175 12475.30 121.70 54592.05 88888.00 2015-06-24 08:57:48.500 175 12475.25 121.75 54592.00 88888.00 2015-06-24 08:57:48.625 175 12475.10 121.83 54591.97 88888.00 2015-06-24 08:57:48.750 175 12474.98 121.85 54591.93 88888.00 2015-06-24 08:57:48.875 175 12474.95 121.85 54591.88 88888.00 2015-06-24 08:57:49.000 175 12475.00 121.90 54591.85 88888.00 2015-06-24 08:57:49.125 175 12475.00 121.95 54591.85 88888.00 2015-06-24 08:57:49.250 175 12474.85 121.90 54591.80 88888.00 2015-06-24 08:57:49.375 175 12474.80 121.90 54591.72 88888.00 2015-06-24 08:57:49.500 175 12474.85 121.92 54591.65 88888.00 2015-06-24 08:57:49.625 175 12474.83 121.95 54591.62 88888.00 2015-06-24 08:57:49.750 175 12474.75 121.97 54591.60 88888.00 2015-06-24 08:57:49.875 175 12474.75 122.00 54591.57 88888.00 2015-06-24 08:57:50.000 175 12474.77 122.00 54591.53 88888.00 2015-06-24 08:57:50.125 175 12474.67 122.00 54591.50 88888.00 2015-06-24 08:57:50.250 175 12474.55 122.03 54591.45 88888.00 2015-06-24 08:57:50.375 175 12474.52 122.08 54591.43 88888.00 2015-06-24 08:57:50.500 175 12474.50 122.08 54591.38 88888.00 2015-06-24 08:57:50.625 175 12474.45 122.03 54591.32 88888.00 2015-06-24 08:57:50.750 175 12474.40 122.05 54591.28 88888.00 2015-06-24 08:57:50.875 175 12474.38 122.10 54591.25 88888.00 2015-06-24 08:57:51.000 175 12474.38 122.12 54591.22 88888.00 2015-06-24 08:57:51.125 175 12474.42 122.15 54591.20 88888.00 2015-06-24 08:57:51.250 175 12474.38 122.17 54591.15 88888.00 2015-06-24 08:57:51.375 175 12474.35 122.17 54591.12 88888.00 2015-06-24 08:57:51.500 175 12474.38 122.17 54591.07 88888.00 2015-06-24 08:57:51.625 175 12474.33 122.15 54591.03 88888.00 2015-06-24 08:57:51.750 175 12474.23 122.15 54591.00 88888.00 2015-06-24 08:57:51.875 175 12474.17 122.17 54590.97 88888.00 2015-06-24 08:57:52.000 175 12474.17 122.20 54590.95 88888.00 2015-06-24 08:57:52.125 175 12474.17 122.20 54590.93 88888.00 2015-06-24 08:57:52.250 175 12474.10 122.22 54590.88 88888.00 2015-06-24 08:57:52.375 175 12474.05 122.22 54590.82 88888.00 2015-06-24 08:57:52.500 175 12474.08 122.25 54590.78 88888.00 2015-06-24 08:57:52.625 175 12474.08 122.25 54590.72 88888.00 2015-06-24 08:57:52.750 175 12474.00 122.25 54590.68 88888.00 2015-06-24 08:57:52.875 175 12473.98 122.25 54590.65 88888.00 2015-06-24 08:57:53.000 175 12473.92 122.28 54590.62 88888.00 2015-06-24 08:57:53.125 175 12473.92 122.33 54590.60 88888.00 2015-06-24 08:57:53.250 175 12473.90 122.30 54590.57 88888.00 2015-06-24 08:57:53.375 175 12473.95 122.28 54590.50 88888.00 2015-06-24 08:57:53.500 175 12473.95 122.25 54590.45 88888.00 2015-06-24 08:57:53.625 175 12473.95 122.30 54590.43 88888.00 2015-06-24 08:57:53.750 175 12474.00 122.33 54590.43 88888.00 2015-06-24 08:57:53.875 175 12473.98 122.30 54590.35 88888.00 2015-06-24 08:57:54.000 175 12473.92 122.28 54590.30 88888.00 2015-06-24 08:57:54.125 175 12473.85 122.28 54590.28 88888.00 2015-06-24 08:57:54.250 175 12473.85 122.30 54590.22 88888.00 2015-06-24 08:57:54.375 175 12473.83 122.33 54590.20 88888.00 2015-06-24 08:57:54.500 175 12473.85 122.35 54590.18 88888.00 2015-06-24 08:57:54.625 175 12473.85 122.30 54590.12 88888.00 2015-06-24 08:57:54.750 175 12473.80 122.28 54590.07 88888.00 2015-06-24 08:57:54.875 175 12473.73 122.28 54590.03 88888.00 2015-06-24 08:57:55.000 175 12473.70 122.25 54589.97 88888.00 2015-06-24 08:57:55.125 175 12473.65 122.25 54589.97 88888.00 2015-06-24 08:57:55.250 175 12473.58 122.22 54589.95 88888.00 2015-06-24 08:57:55.375 175 12473.60 122.22 54589.93 88888.00 2015-06-24 08:57:55.500 175 12473.60 122.25 54589.88 88888.00 2015-06-24 08:57:55.625 175 12473.48 122.25 54589.82 88888.00 2015-06-24 08:57:55.750 175 12473.40 122.22 54589.80 88888.00 2015-06-24 08:57:55.875 175 12473.38 122.20 54589.78 88888.00 2015-06-24 08:57:56.000 175 12473.40 122.17 54589.70 88888.00 2015-06-24 08:57:56.125 175 12473.45 122.20 54589.70 88888.00 2015-06-24 08:57:56.250 175 12473.38 122.17 54589.65 88888.00 2015-06-24 08:57:56.375 175 12473.38 122.17 54589.60 88888.00 2015-06-24 08:57:56.500 175 12473.38 122.20 54589.57 88888.00 2015-06-24 08:57:56.625 175 12473.35 122.15 54589.55 88888.00 2015-06-24 08:57:56.750 175 12473.35 122.15 54589.53 88888.00 2015-06-24 08:57:56.875 175 12473.38 122.15 54589.45 88888.00 2015-06-24 08:57:57.000 175 12473.33 122.17 54589.40 88888.00 2015-06-24 08:57:57.125 175 12473.23 122.15 54589.35 88888.00 2015-06-24 08:57:57.250 175 12473.20 122.12 54589.28 88888.00 2015-06-24 08:57:57.375 175 12473.25 122.15 54589.25 88888.00 2015-06-24 08:57:57.500 175 12473.27 122.20 54589.25 88888.00 2015-06-24 08:57:57.625 175 12473.25 122.22 54589.22 88888.00 2015-06-24 08:57:57.750 175 12473.17 122.22 54589.18 88888.00 2015-06-24 08:57:57.875 175 12473.15 122.25 54589.12 88888.00 2015-06-24 08:57:58.000 175 12473.17 122.25 54589.07 88888.00 2015-06-24 08:57:58.125 175 12473.17 122.22 54589.03 88888.00 2015-06-24 08:57:58.250 175 12473.17 122.25 54589.03 88888.00 2015-06-24 08:57:58.375 175 12473.23 122.30 54589.00 88888.00 2015-06-24 08:57:58.500 175 12473.17 122.33 54588.97 88888.00 2015-06-24 08:57:58.625 175 12473.12 122.30 54588.93 88888.00 2015-06-24 08:57:58.750 175 12473.15 122.33 54588.88 88888.00 2015-06-24 08:57:58.875 175 12473.12 122.35 54588.85 88888.00 2015-06-24 08:57:59.000 175 12473.12 122.38 54588.82 88888.00 2015-06-24 08:57:59.125 175 12473.12 122.38 54588.78 88888.00 2015-06-24 08:57:59.250 175 12473.02 122.38 54588.72 88888.00 2015-06-24 08:57:59.375 175 12473.02 122.38 54588.68 88888.00 2015-06-24 08:57:59.500 175 12473.05 122.42 54588.65 88888.00 2015-06-24 08:57:59.625 175 12473.00 122.40 54588.62 88888.00 2015-06-24 08:57:59.750 175 12472.98 122.42 54588.57 88888.00 2015-06-24 08:57:59.875 175 12472.95 122.45 54588.50 88888.00 2015-06-24 08:58:00.000 175 12472.95 122.42 54588.47 88888.00 2015-06-24 08:58:00.125 175 12472.95 122.45 54588.43 88888.00 2015-06-24 08:58:00.250 175 12472.92 122.45 54588.38 88888.00 2015-06-24 08:58:00.375 175 12473.00 122.47 54588.35 88888.00 2015-06-24 08:58:00.500 175 12472.98 122.47 54588.28 88888.00 2015-06-24 08:58:00.625 175 12472.85 122.45 54588.20 88888.00 2015-06-24 08:58:00.750 175 12472.85 122.42 54588.22 88888.00 2015-06-24 08:58:00.875 175 12472.88 122.45 54588.15 88888.00 2015-06-24 08:58:01.000 175 12472.85 122.42 54588.15 88888.00 2015-06-24 08:58:01.125 175 12472.85 122.45 54588.10 88888.00 2015-06-24 08:58:01.250 175 12472.80 122.45 54588.07 88888.00 2015-06-24 08:58:01.375 175 12472.80 122.42 54588.07 88888.00 2015-06-24 08:58:01.500 175 12472.75 122.40 54588.05 88888.00 2015-06-24 08:58:01.625 175 12472.75 122.40 54588.03 88888.00 2015-06-24 08:58:01.750 175 12472.70 122.38 54588.00 88888.00 2015-06-24 08:58:01.875 175 12472.62 122.35 54587.95 88888.00 2015-06-24 08:58:02.000 175 12472.60 122.35 54587.90 88888.00 2015-06-24 08:58:02.125 175 12472.65 122.35 54587.88 88888.00 2015-06-24 08:58:02.250 175 12472.65 122.30 54587.82 88888.00 2015-06-24 08:58:02.375 175 12472.60 122.30 54587.80 88888.00 2015-06-24 08:58:02.500 175 12472.55 122.25 54587.75 88888.00 2015-06-24 08:58:02.625 175 12472.60 122.28 54587.75 88888.00 2015-06-24 08:58:02.750 175 12472.55 122.30 54587.72 88888.00 2015-06-24 08:58:02.875 175 12472.48 122.25 54587.68 88888.00 2015-06-24 08:58:03.000 175 12472.45 122.28 54587.62 88888.00 2015-06-24 08:58:03.125 175 12472.42 122.28 54587.60 88888.00 2015-06-24 08:58:03.250 175 12472.35 122.25 54587.55 88888.00 2015-06-24 08:58:03.375 175 12472.33 122.25 54587.53 88888.00 2015-06-24 08:58:03.500 175 12472.30 122.25 54587.47 88888.00 2015-06-24 08:58:03.625 175 12472.30 122.22 54587.43 88888.00 2015-06-24 08:58:03.750 175 12472.35 122.20 54587.38 88888.00 2015-06-24 08:58:03.875 175 12472.35 122.22 54587.38 88888.00 2015-06-24 08:58:04.000 175 12472.33 122.25 54587.38 88888.00 2015-06-24 08:58:04.125 175 12472.27 122.25 54587.35 88888.00 2015-06-24 08:58:04.250 175 12472.23 122.25 54587.28 88888.00 2015-06-24 08:58:04.375 175 12472.20 122.25 54587.25 88888.00 2015-06-24 08:58:04.500 175 12472.25 122.25 54587.20 88888.00 2015-06-24 08:58:04.625 175 12472.17 122.28 54587.18 88888.00 2015-06-24 08:58:04.750 175 12472.05 122.28 54587.15 88888.00 2015-06-24 08:58:04.875 175 12472.05 122.30 54587.12 88888.00 2015-06-24 08:58:05.000 175 12472.12 122.30 54587.05 88888.00 2015-06-24 08:58:05.125 175 12472.15 122.33 54587.05 88888.00 2015-06-24 08:58:05.250 175 12472.17 122.35 54587.03 88888.00 2015-06-24 08:58:05.375 175 12472.17 122.35 54587.00 88888.00 2015-06-24 08:58:05.500 175 12472.15 122.35 54586.93 88888.00 2015-06-24 08:58:05.625 175 12472.15 122.33 54586.90 88888.00 2015-06-24 08:58:05.750 175 12472.08 122.33 54586.85 88888.00 2015-06-24 08:58:05.875 175 12472.00 122.33 54586.82 88888.00 2015-06-24 08:58:06.000 175 12472.00 122.35 54586.78 88888.00 2015-06-24 08:58:06.125 175 12471.98 122.35 54586.75 88888.00 2015-06-24 08:58:06.250 175 12472.02 122.35 54586.72 88888.00 2015-06-24 08:58:06.375 175 12472.10 122.38 54586.68 88888.00 2015-06-24 08:58:06.500 175 12472.08 122.38 54586.65 88888.00 2015-06-24 08:58:06.625 175 12472.02 122.38 54586.62 88888.00 2015-06-24 08:58:06.750 175 12472.02 122.38 54586.60 88888.00 2015-06-24 08:58:06.875 175 12472.00 122.35 54586.55 88888.00 2015-06-24 08:58:07.000 175 12471.95 122.38 54586.47 88888.00 2015-06-24 08:58:07.125 175 12471.95 122.40 54586.45 88888.00 2015-06-24 08:58:07.250 175 12471.92 122.40 54586.45 88888.00 2015-06-24 08:58:07.375 175 12471.98 122.40 54586.40 88888.00 2015-06-24 08:58:07.500 175 12472.00 122.40 54586.35 88888.00 2015-06-24 08:58:07.625 175 12471.98 122.42 54586.32 88888.00 2015-06-24 08:58:07.750 175 12471.95 122.42 54586.30 88888.00 2015-06-24 08:58:07.875 175 12471.98 122.45 54586.28 88888.00 2015-06-24 08:58:08.000 175 12472.02 122.45 54586.25 88888.00 2015-06-24 08:58:08.125 175 12472.02 122.47 54586.20 88888.00 2015-06-24 08:58:08.250 175 12471.95 122.47 54586.18 88888.00 2015-06-24 08:58:08.375 175 12471.98 122.50 54586.18 88888.00 2015-06-24 08:58:08.500 175 12471.92 122.53 54586.12 88888.00 2015-06-24 08:58:08.625 175 12471.95 122.53 54586.05 88888.00 2015-06-24 08:58:08.750 175 12471.95 122.55 54586.03 88888.00 2015-06-24 08:58:08.875 175 12471.98 122.55 54585.97 88888.00 2015-06-24 08:58:09.000 175 12471.92 122.58 54585.93 88888.00 2015-06-24 08:58:09.125 175 12471.95 122.60 54585.90 88888.00 2015-06-24 08:58:09.250 175 12471.95 122.60 54585.90 88888.00 2015-06-24 08:58:09.375 175 12472.00 122.65 54585.85 88888.00 2015-06-24 08:58:09.500 175 12471.95 122.60 54585.78 88888.00 2015-06-24 08:58:09.625 175 12471.92 122.62 54585.75 88888.00 2015-06-24 08:58:09.750 175 12471.95 122.62 54585.75 88888.00 2015-06-24 08:58:09.875 175 12472.00 122.62 54585.72 88888.00 2015-06-24 08:58:10.000 175 12472.00 122.65 54585.68 88888.00 2015-06-24 08:58:10.125 175 12471.98 122.65 54585.65 88888.00 2015-06-24 08:58:10.250 175 12472.00 122.67 54585.62 88888.00 2015-06-24 08:58:10.375 175 12471.98 122.70 54585.60 88888.00 2015-06-24 08:58:10.500 175 12471.88 122.72 54585.57 88888.00 2015-06-24 08:58:10.625 175 12471.85 122.72 54585.55 88888.00 2015-06-24 08:58:10.750 175 12471.88 122.75 54585.53 88888.00 2015-06-24 08:58:10.875 175 12471.90 122.75 54585.47 88888.00 2015-06-24 08:58:11.000 175 12471.92 122.78 54585.40 88888.00 2015-06-24 08:58:11.125 175 12471.92 122.80 54585.38 88888.00 2015-06-24 08:58:11.250 175 12471.92 122.83 54585.35 88888.00 2015-06-24 08:58:11.375 175 12471.92 122.83 54585.32 88888.00 2015-06-24 08:58:11.500 175 12471.85 122.83 54585.32 88888.00 2015-06-24 08:58:11.625 175 12471.88 122.83 54585.28 88888.00 2015-06-24 08:58:11.750 175 12471.90 122.85 54585.25 88888.00 2015-06-24 08:58:11.875 175 12471.90 122.83 54585.20 88888.00 2015-06-24 08:58:12.000 175 12471.90 122.83 54585.15 88888.00 2015-06-24 08:58:12.125 175 12471.92 122.83 54585.12 88888.00 2015-06-24 08:58:12.250 175 12471.90 122.83 54585.10 88888.00 2015-06-24 08:58:12.375 175 12471.88 122.88 54585.05 88888.00 2015-06-24 08:58:12.500 175 12471.85 122.88 54585.05 88888.00 2015-06-24 08:58:12.625 175 12471.88 122.88 54585.05 88888.00 2015-06-24 08:58:12.750 175 12471.88 122.85 54585.03 88888.00 2015-06-24 08:58:12.875 175 12471.80 122.83 54584.97 88888.00 2015-06-24 08:58:13.000 175 12471.83 122.88 54584.95 88888.00 2015-06-24 08:58:13.125 175 12471.85 122.90 54584.95 88888.00 2015-06-24 08:58:13.250 175 12471.83 122.88 54584.88 88888.00 2015-06-24 08:58:13.375 175 12471.88 122.85 54584.85 88888.00 2015-06-24 08:58:13.500 175 12471.85 122.85 54584.82 88888.00 2015-06-24 08:58:13.625 175 12471.83 122.83 54584.80 88888.00 2015-06-24 08:58:13.750 175 12471.83 122.83 54584.78 88888.00 2015-06-24 08:58:13.875 175 12471.88 122.83 54584.78 88888.00 2015-06-24 08:58:14.000 175 12471.90 122.80 54584.75 88888.00 2015-06-24 08:58:14.125 175 12471.83 122.80 54584.72 88888.00 2015-06-24 08:58:14.250 175 12471.75 122.78 54584.70 88888.00 2015-06-24 08:58:14.375 175 12471.77 122.78 54584.68 88888.00 2015-06-24 08:58:14.500 175 12471.83 122.80 54584.68 88888.00 2015-06-24 08:58:14.625 175 12471.77 122.78 54584.65 88888.00 2015-06-24 08:58:14.750 175 12471.75 122.70 54584.60 88888.00 2015-06-24 08:58:14.875 175 12471.75 122.67 54584.55 88888.00 2015-06-24 08:58:15.000 175 12471.73 122.67 54584.55 88888.00 2015-06-24 08:58:15.125 175 12471.67 122.65 54584.53 88888.00 2015-06-24 08:58:15.250 175 12471.62 122.65 54584.47 88888.00 2015-06-24 08:58:15.375 175 12471.73 122.62 54584.45 88888.00 2015-06-24 08:58:15.500 175 12471.70 122.62 54584.43 88888.00 2015-06-24 08:58:15.625 175 12471.73 122.60 54584.40 88888.00 2015-06-24 08:58:15.750 175 12471.77 122.62 54584.40 88888.00 2015-06-24 08:58:15.875 175 12471.80 122.62 54584.40 88888.00 2015-06-24 08:58:16.000 175 12471.77 122.58 54584.35 88888.00 2015-06-24 08:58:16.125 175 12471.75 122.53 54584.32 88888.00 2015-06-24 08:58:16.250 175 12471.73 122.53 54584.30 88888.00 2015-06-24 08:58:16.375 175 12471.77 122.53 54584.28 88888.00 2015-06-24 08:58:16.500 175 12471.83 122.55 54584.25 88888.00 2015-06-24 08:58:16.625 175 12471.80 122.53 54584.22 88888.00 2015-06-24 08:58:16.750 175 12471.80 122.53 54584.20 88888.00 2015-06-24 08:58:16.875 175 12471.85 122.47 54584.20 88888.00 2015-06-24 08:58:17.000 175 12471.90 122.53 54584.15 88888.00 2015-06-24 08:58:17.125 175 12471.88 122.55 54584.12 88888.00 2015-06-24 08:58:17.250 175 12471.80 122.53 54584.07 88888.00 2015-06-24 08:58:17.375 175 12471.75 122.50 54584.05 88888.00 2015-06-24 08:58:17.500 175 12471.75 122.53 54584.03 88888.00 2015-06-24 08:58:17.625 175 12471.77 122.53 54584.03 88888.00 2015-06-24 08:58:17.750 175 12471.83 122.50 54584.00 88888.00 2015-06-24 08:58:17.875 175 12471.83 122.53 54583.97 88888.00 2015-06-24 08:58:18.000 175 12471.83 122.58 54583.95 88888.00 2015-06-24 08:58:18.125 175 12471.85 122.60 54583.93 88888.00 2015-06-24 08:58:18.250 175 12471.77 122.60 54583.88 88888.00 2015-06-24 08:58:18.375 175 12471.77 122.62 54583.82 88888.00 2015-06-24 08:58:18.500 175 12471.77 122.62 54583.80 88888.00 2015-06-24 08:58:18.625 175 12471.77 122.65 54583.78 88888.00 2015-06-24 08:58:18.750 175 12471.75 122.67 54583.75 88888.00 2015-06-24 08:58:18.875 175 12471.75 122.67 54583.72 88888.00 2015-06-24 08:58:19.000 175 12471.75 122.67 54583.65 88888.00 2015-06-24 08:58:19.125 175 12471.70 122.70 54583.62 88888.00 2015-06-24 08:58:19.250 175 12471.60 122.72 54583.62 88888.00 2015-06-24 08:58:19.375 175 12471.65 122.78 54583.60 88888.00 2015-06-24 08:58:19.500 175 12471.65 122.78 54583.57 88888.00 2015-06-24 08:58:19.625 175 12471.65 122.80 54583.55 88888.00 2015-06-24 08:58:19.750 175 12471.70 122.83 54583.53 88888.00 2015-06-24 08:58:19.875 175 12471.67 122.83 54583.47 88888.00 2015-06-24 08:58:20.000 175 12471.62 122.80 54583.45 88888.00 2015-06-24 08:58:20.125 175 12471.67 122.83 54583.47 88888.00 2015-06-24 08:58:20.250 175 12471.65 122.88 54583.40 88888.00 2015-06-24 08:58:20.375 175 12471.67 122.92 54583.38 88888.00 2015-06-24 08:58:20.500 175 12471.70 122.92 54583.32 88888.00 2015-06-24 08:58:20.625 175 12471.70 122.92 54583.30 88888.00 2015-06-24 08:58:20.750 175 12471.67 122.92 54583.25 88888.00 2015-06-24 08:58:20.875 175 12471.70 122.95 54583.25 88888.00 2015-06-24 08:58:21.000 175 12471.70 122.95 54583.22 88888.00 2015-06-24 08:58:21.125 175 12471.67 123.00 54583.22 88888.00 2015-06-24 08:58:21.250 175 12471.60 123.00 54583.18 88888.00 2015-06-24 08:58:21.375 175 12471.60 123.03 54583.15 88888.00 2015-06-24 08:58:21.500 175 12471.60 123.08 54583.10 88888.00 2015-06-24 08:58:21.625 175 12471.55 123.10 54583.07 88888.00 2015-06-24 08:58:21.750 175 12471.52 123.15 54583.07 88888.00 2015-06-24 08:58:21.875 175 12471.52 123.17 54583.07 88888.00 2015-06-24 08:58:22.000 175 12471.52 123.20 54583.03 88888.00 2015-06-24 08:58:22.125 175 12471.50 123.22 54582.97 88888.00 2015-06-24 08:58:22.250 175 12471.45 123.28 54582.95 88888.00 2015-06-24 08:58:22.375 175 12471.45 123.30 54582.90 88888.00 2015-06-24 08:58:22.500 175 12471.52 123.35 54582.85 88888.00 2015-06-24 08:58:22.625 175 12471.55 123.38 54582.82 88888.00 2015-06-24 08:58:22.750 175 12471.50 123.42 54582.80 88888.00 2015-06-24 08:58:22.875 175 12471.50 123.45 54582.80 88888.00 2015-06-24 08:58:23.000 175 12471.52 123.45 54582.75 88888.00 2015-06-24 08:58:23.125 175 12471.58 123.47 54582.72 88888.00 2015-06-24 08:58:23.250 175 12471.52 123.47 54582.68 88888.00 2015-06-24 08:58:23.375 175 12471.55 123.50 54582.68 88888.00 2015-06-24 08:58:23.500 175 12471.52 123.50 54582.62 88888.00 2015-06-24 08:58:23.625 175 12471.55 123.53 54582.60 88888.00 2015-06-24 08:58:23.750 175 12471.58 123.55 54582.55 88888.00 2015-06-24 08:58:23.875 175 12471.52 123.55 54582.55 88888.00 2015-06-24 08:58:24.000 175 12471.48 123.60 54582.53 88888.00 2015-06-24 08:58:24.125 175 12471.52 123.62 54582.50 88888.00 2015-06-24 08:58:24.250 175 12471.52 123.62 54582.47 88888.00 2015-06-24 08:58:24.375 175 12471.60 123.65 54582.45 88888.00 2015-06-24 08:58:24.500 175 12471.58 123.67 54582.45 88888.00 2015-06-24 08:58:24.625 175 12471.60 123.67 54582.43 88888.00 2015-06-24 08:58:24.750 175 12471.62 123.67 54582.38 88888.00 2015-06-24 08:58:24.875 175 12471.62 123.67 54582.32 88888.00 2015-06-24 08:58:25.000 175 12471.58 123.65 54582.28 88888.00 2015-06-24 08:58:25.125 175 12471.55 123.67 54582.25 88888.00 2015-06-24 08:58:25.250 175 12471.58 123.67 54582.25 88888.00 2015-06-24 08:58:25.375 175 12471.70 123.70 54582.25 88888.00 2015-06-24 08:58:25.500 175 12471.70 123.70 54582.20 88888.00 2015-06-24 08:58:25.625 175 12471.62 123.70 54582.18 88888.00 2015-06-24 08:58:25.750 175 12471.58 123.70 54582.15 88888.00 2015-06-24 08:58:25.875 175 12471.62 123.67 54582.10 88888.00 2015-06-24 08:58:26.000 175 12471.60 123.62 54582.07 88888.00 2015-06-24 08:58:26.125 175 12471.58 123.62 54582.05 88888.00 2015-06-24 08:58:26.250 175 12471.60 123.60 54582.03 88888.00 2015-06-24 08:58:26.375 175 12471.60 123.60 54581.95 88888.00 2015-06-24 08:58:26.500 175 12471.62 123.60 54581.97 88888.00 2015-06-24 08:58:26.625 175 12471.70 123.58 54581.97 88888.00 2015-06-24 08:58:26.750 175 12471.70 123.60 54581.93 88888.00 2015-06-24 08:58:26.875 175 12471.70 123.62 54581.90 88888.00 2015-06-24 08:58:27.000 175 12471.70 123.62 54581.90 88888.00 2015-06-24 08:58:27.125 175 12471.60 123.60 54581.88 88888.00 2015-06-24 08:58:27.250 175 12471.50 123.58 54581.82 88888.00 2015-06-24 08:58:27.375 175 12471.55 123.60 54581.80 88888.00 2015-06-24 08:58:27.500 175 12471.58 123.62 54581.78 88888.00 2015-06-24 08:58:27.625 175 12471.58 123.62 54581.75 88888.00 2015-06-24 08:58:27.750 175 12471.58 123.62 54581.72 88888.00 2015-06-24 08:58:27.875 175 12471.52 123.62 54581.70 88888.00 2015-06-24 08:58:28.000 175 12471.55 123.60 54581.65 88888.00 2015-06-24 08:58:28.125 175 12471.55 123.55 54581.62 88888.00 2015-06-24 08:58:28.250 175 12471.52 123.55 54581.62 88888.00 2015-06-24 08:58:28.375 175 12471.50 123.58 54581.60 88888.00 2015-06-24 08:58:28.500 175 12471.52 123.55 54581.57 88888.00 2015-06-24 08:58:28.625 175 12471.48 123.53 54581.57 88888.00 2015-06-24 08:58:28.750 175 12471.42 123.55 54581.55 88888.00 2015-06-24 08:58:28.875 175 12471.45 123.55 54581.55 88888.00 2015-06-24 08:58:29.000 175 12471.42 123.50 54581.53 88888.00 2015-06-24 08:58:29.125 175 12471.35 123.47 54581.53 88888.00 2015-06-24 08:58:29.250 175 12471.30 123.45 54581.53 88888.00 2015-06-24 08:58:29.375 175 12471.35 123.42 54581.50 88888.00 2015-06-24 08:58:29.500 175 12471.33 123.38 54581.43 88888.00 2015-06-24 08:58:29.625 175 12471.27 123.33 54581.40 88888.00 2015-06-24 08:58:29.750 175 12471.25 123.28 54581.43 88888.00 2015-06-24 08:58:29.875 175 12471.23 123.30 54581.40 88888.00 2015-06-24 08:58:30.000 175 12471.20 123.30 54581.40 88888.00 2015-06-24 08:58:30.125 175 12471.17 123.30 54581.38 88888.00 2015-06-24 08:58:30.250 175 12471.15 123.25 54581.35 88888.00 2015-06-24 08:58:30.375 175 12471.15 123.22 54581.32 88888.00 2015-06-24 08:58:30.500 175 12471.12 123.22 54581.32 88888.00 2015-06-24 08:58:30.625 175 12471.12 123.20 54581.28 88888.00 2015-06-24 08:58:30.750 175 12471.08 123.17 54581.28 88888.00 2015-06-24 08:58:30.875 175 12471.02 123.15 54581.25 88888.00 2015-06-24 08:58:31.000 175 12471.00 123.10 54581.25 88888.00 2015-06-24 08:58:31.125 175 12471.00 123.08 54581.22 88888.00 2015-06-24 08:58:31.250 175 12471.00 123.08 54581.15 88888.00 2015-06-24 08:58:31.375 175 12470.98 123.00 54581.15 88888.00 2015-06-24 08:58:31.500 175 12470.90 123.00 54581.12 88888.00 2015-06-24 08:58:31.625 175 12470.85 123.00 54581.12 88888.00 2015-06-24 08:58:31.750 175 12470.80 123.00 54581.12 88888.00 2015-06-24 08:58:31.875 175 12470.80 123.00 54581.12 88888.00 2015-06-24 08:58:32.000 175 12470.73 123.00 54581.05 88888.00 2015-06-24 08:58:32.125 175 12470.70 122.97 54581.07 88888.00 2015-06-24 08:58:32.250 175 12470.70 122.97 54581.07 88888.00 2015-06-24 08:58:32.375 175 12470.70 122.97 54581.05 88888.00 2015-06-24 08:58:32.500 175 12470.62 122.97 54581.00 88888.00 2015-06-24 08:58:32.625 175 12470.62 122.97 54580.97 88888.00 2015-06-24 08:58:32.750 175 12470.65 122.95 54580.95 88888.00 2015-06-24 08:58:32.875 175 12470.60 122.95 54580.93 88888.00 2015-06-24 08:58:33.000 175 12470.55 122.95 54580.93 88888.00 2015-06-24 08:58:33.125 175 12470.52 123.00 54580.90 88888.00 2015-06-24 08:58:33.250 175 12470.45 122.97 54580.88 88888.00 2015-06-24 08:58:33.375 175 12470.42 122.97 54580.85 88888.00 2015-06-24 08:58:33.500 175 12470.40 122.97 54580.85 88888.00 2015-06-24 08:58:33.625 175 12470.35 122.95 54580.85 88888.00 2015-06-24 08:58:33.750 175 12470.33 123.00 54580.85 88888.00 2015-06-24 08:58:33.875 175 12470.30 123.03 54580.85 88888.00 2015-06-24 08:58:34.000 175 12470.33 123.03 54580.80 88888.00 2015-06-24 08:58:34.125 175 12470.27 122.97 54580.75 88888.00 2015-06-24 08:58:34.250 175 12470.23 122.97 54580.72 88888.00 2015-06-24 08:58:34.375 175 12470.25 122.97 54580.72 88888.00 2015-06-24 08:58:34.500 175 12470.23 122.97 54580.72 88888.00 2015-06-24 08:58:34.625 175 12470.20 122.97 54580.65 88888.00 2015-06-24 08:58:34.750 175 12470.20 122.97 54580.65 88888.00 2015-06-24 08:58:34.875 175 12470.20 123.00 54580.62 88888.00 2015-06-24 08:58:35.000 175 12470.15 123.00 54580.57 88888.00 2015-06-24 08:58:35.125 175 12470.10 123.00 54580.57 88888.00 2015-06-24 08:58:35.250 175 12470.08 122.97 54580.55 88888.00 2015-06-24 08:58:35.375 175 12470.12 122.97 54580.55 88888.00 2015-06-24 08:58:35.500 175 12470.10 122.97 54580.53 88888.00 2015-06-24 08:58:35.625 175 12470.00 122.95 54580.53 88888.00 2015-06-24 08:58:35.750 175 12469.98 122.95 54580.53 88888.00 2015-06-24 08:58:35.875 175 12469.95 122.95 54580.50 88888.00 2015-06-24 08:58:36.000 175 12469.95 122.92 54580.45 88888.00 2015-06-24 08:58:36.125 175 12469.92 122.90 54580.45 88888.00 2015-06-24 08:58:36.250 175 12469.83 122.85 54580.40 88888.00 2015-06-24 08:58:36.375 175 12469.83 122.85 54580.40 88888.00 2015-06-24 08:58:36.500 175 12469.88 122.83 54580.38 88888.00 2015-06-24 08:58:36.625 175 12469.80 122.83 54580.35 88888.00 2015-06-24 08:58:36.750 175 12469.75 122.83 54580.32 88888.00 2015-06-24 08:58:36.875 175 12469.70 122.83 54580.30 88888.00 2015-06-24 08:58:37.000 175 12469.75 122.83 54580.25 88888.00 2015-06-24 08:58:37.125 175 12469.75 122.80 54580.22 88888.00 2015-06-24 08:58:37.250 175 12469.73 122.83 54580.25 88888.00 2015-06-24 08:58:37.375 175 12469.65 122.83 54580.20 88888.00 2015-06-24 08:58:37.500 175 12469.55 122.83 54580.18 88888.00 2015-06-24 08:58:37.625 175 12469.55 122.80 54580.18 88888.00 2015-06-24 08:58:37.750 175 12469.55 122.78 54580.12 88888.00 2015-06-24 08:58:37.875 175 12469.50 122.75 54580.10 88888.00 2015-06-24 08:58:38.000 175 12469.48 122.78 54580.10 88888.00 2015-06-24 08:58:38.125 175 12469.42 122.75 54580.07 88888.00 2015-06-24 08:58:38.250 175 12469.33 122.72 54580.05 88888.00 2015-06-24 08:58:38.375 175 12469.30 122.70 54580.03 88888.00 2015-06-24 08:58:38.500 175 12469.27 122.72 54580.03 88888.00 2015-06-24 08:58:38.625 175 12469.25 122.65 54580.00 88888.00 2015-06-24 08:58:38.750 175 12469.23 122.67 54579.97 88888.00 2015-06-24 08:58:38.875 175 12469.27 122.67 54579.97 88888.00 2015-06-24 08:58:39.000 175 12469.20 122.62 54579.95 88888.00 2015-06-24 08:58:39.125 175 12469.12 122.62 54579.95 88888.00 2015-06-24 08:58:39.250 175 12469.05 122.58 54579.93 88888.00 2015-06-24 08:58:39.375 175 12469.05 122.60 54579.90 88888.00 2015-06-24 08:58:39.500 175 12468.98 122.58 54579.90 88888.00 2015-06-24 08:58:39.625 175 12468.85 122.55 54579.88 88888.00 2015-06-24 08:58:39.750 175 12468.85 122.58 54579.88 88888.00 2015-06-24 08:58:39.875 175 12468.80 122.60 54579.85 88888.00 2015-06-24 08:58:40.000 175 12468.75 122.65 54579.82 88888.00 2015-06-24 08:58:40.125 175 12468.73 122.65 54579.80 88888.00 2015-06-24 08:58:40.250 175 12468.65 122.67 54579.85 88888.00 2015-06-24 08:58:40.375 175 12468.58 122.70 54579.82 88888.00 2015-06-24 08:58:40.500 175 12468.50 122.70 54579.78 88888.00 2015-06-24 08:58:40.625 175 12468.45 122.72 54579.78 88888.00 2015-06-24 08:58:40.750 175 12468.27 122.72 54579.75 88888.00 2015-06-24 08:58:40.875 175 12468.15 122.70 54579.68 88888.00 2015-06-24 08:58:41.000 175 12468.12 122.70 54579.65 88888.00 2015-06-24 08:58:41.125 175 12468.12 122.70 54579.65 88888.00 2015-06-24 08:58:41.250 175 12468.08 122.70 54579.65 88888.00 2015-06-24 08:58:41.375 175 12468.00 122.67 54579.60 88888.00 2015-06-24 08:58:41.500 175 12467.88 122.65 54579.57 88888.00 2015-06-24 08:58:41.625 175 12467.80 122.62 54579.57 88888.00 2015-06-24 08:58:41.750 175 12467.80 122.62 54579.55 88888.00 2015-06-24 08:58:41.875 175 12467.80 122.62 54579.55 88888.00 2015-06-24 08:58:42.000 175 12467.75 122.60 54579.55 88888.00 2015-06-24 08:58:42.125 175 12467.67 122.58 54579.53 88888.00 2015-06-24 08:58:42.250 175 12467.58 122.53 54579.50 88888.00 2015-06-24 08:58:42.375 175 12467.52 122.53 54579.47 88888.00 2015-06-24 08:58:42.500 175 12467.48 122.45 54579.47 88888.00 2015-06-24 08:58:42.625 175 12467.40 122.42 54579.45 88888.00 2015-06-24 08:58:42.750 175 12467.30 122.38 54579.43 88888.00 2015-06-24 08:58:42.875 175 12467.20 122.35 54579.43 88888.00 2015-06-24 08:58:43.000 175 12467.20 122.30 54579.43 88888.00 2015-06-24 08:58:43.125 175 12467.17 122.22 54579.43 88888.00 2015-06-24 08:58:43.250 175 12467.05 122.15 54579.38 88888.00 2015-06-24 08:58:43.375 175 12467.02 122.12 54579.35 88888.00 2015-06-24 08:58:43.500 175 12467.02 122.05 54579.38 88888.00 2015-06-24 08:58:43.625 175 12467.00 122.00 54579.35 88888.00 2015-06-24 08:58:43.750 175 12467.02 121.95 54579.30 88888.00 2015-06-24 08:58:43.875 175 12466.95 121.92 54579.28 88888.00 2015-06-24 08:58:44.000 175 12466.95 121.88 54579.30 88888.00 2015-06-24 08:58:44.125 175 12466.92 121.83 54579.30 88888.00 2015-06-24 08:58:44.250 175 12466.90 121.75 54579.28 88888.00 2015-06-24 08:58:44.375 175 12466.80 121.72 54579.25 88888.00 2015-06-24 08:58:44.500 175 12466.75 121.67 54579.22 88888.00 2015-06-24 08:58:44.625 175 12466.67 121.65 54579.20 88888.00 2015-06-24 08:58:44.750 175 12466.70 121.62 54579.20 88888.00 2015-06-24 08:58:44.875 175 12466.67 121.60 54579.18 88888.00 2015-06-24 08:58:45.000 175 12466.52 121.55 54579.12 88888.00 2015-06-24 08:58:45.125 175 12466.45 121.55 54579.10 88888.00 2015-06-24 08:58:45.250 175 12466.42 121.50 54579.07 88888.00 2015-06-24 08:58:45.375 175 12466.42 121.50 54579.05 88888.00 2015-06-24 08:58:45.500 175 12466.42 121.47 54579.05 88888.00 2015-06-24 08:58:45.625 175 12466.45 121.45 54579.00 88888.00 2015-06-24 08:58:45.750 175 12466.42 121.45 54578.97 88888.00 2015-06-24 08:58:45.875 175 12466.40 121.45 54578.95 88888.00 2015-06-24 08:58:46.000 175 12466.38 121.42 54578.93 88888.00 2015-06-24 08:58:46.125 175 12466.33 121.42 54578.90 88888.00 2015-06-24 08:58:46.250 175 12466.33 121.35 54578.88 88888.00 2015-06-24 08:58:46.375 175 12466.30 121.33 54578.85 88888.00 2015-06-24 08:58:46.500 175 12466.27 121.35 54578.82 88888.00 2015-06-24 08:58:46.625 175 12466.23 121.35 54578.80 88888.00 2015-06-24 08:58:46.750 175 12466.15 121.33 54578.75 88888.00 2015-06-24 08:58:46.875 175 12466.05 121.33 54578.78 88888.00 2015-06-24 08:58:47.000 175 12466.08 121.30 54578.70 88888.00 2015-06-24 08:58:47.125 175 12466.08 121.33 54578.72 88888.00 2015-06-24 08:58:47.250 175 12466.02 121.33 54578.72 88888.00 2015-06-24 08:58:47.375 175 12466.00 121.33 54578.65 88888.00 2015-06-24 08:58:47.500 175 12465.90 121.28 54578.62 88888.00 2015-06-24 08:58:47.625 175 12465.90 121.22 54578.60 88888.00 2015-06-24 08:58:47.750 175 12465.88 121.20 54578.57 88888.00 2015-06-24 08:58:47.875 175 12465.85 121.12 54578.55 88888.00 2015-06-24 08:58:48.000 175 12465.85 121.12 54578.53 88888.00 2015-06-24 08:58:48.125 175 12465.83 121.10 54578.53 88888.00 2015-06-24 08:58:48.250 175 12465.80 121.05 54578.47 88888.00 2015-06-24 08:58:48.375 175 12465.85 121.05 54578.50 88888.00 2015-06-24 08:58:48.500 175 12465.85 121.00 54578.43 88888.00 2015-06-24 08:58:48.625 175 12465.80 120.97 54578.43 88888.00 2015-06-24 08:58:48.750 175 12465.75 121.00 54578.38 88888.00 2015-06-24 08:58:48.875 175 12465.75 120.97 54578.38 88888.00 2015-06-24 08:58:49.000 175 12465.83 121.00 54578.32 88888.00 2015-06-24 08:58:49.125 175 12465.83 120.97 54578.30 88888.00 2015-06-24 08:58:49.250 175 12465.75 120.92 54578.28 88888.00 2015-06-24 08:58:49.375 175 12465.65 120.90 54578.25 88888.00 2015-06-24 08:58:49.500 175 12465.67 120.90 54578.22 88888.00 2015-06-24 08:58:49.625 175 12465.67 120.85 54578.20 88888.00 2015-06-24 08:58:49.750 175 12465.73 120.85 54578.15 88888.00 2015-06-24 08:58:49.875 175 12465.75 120.83 54578.15 88888.00 2015-06-24 08:58:50.000 175 12465.70 120.85 54578.12 88888.00 2015-06-24 08:58:50.125 175 12465.62 120.83 54578.10 88888.00 2015-06-24 08:58:50.250 175 12465.67 120.80 54578.07 88888.00 2015-06-24 08:58:50.375 175 12465.75 120.80 54578.05 88888.00 2015-06-24 08:58:50.500 175 12465.77 120.80 54578.03 88888.00 2015-06-24 08:58:50.625 175 12465.75 120.83 54577.95 88888.00 2015-06-24 08:58:50.750 175 12465.70 120.83 54577.93 88888.00 2015-06-24 08:58:50.875 175 12465.67 120.83 54577.90 88888.00 2015-06-24 08:58:51.000 175 12465.70 120.83 54577.82 88888.00 2015-06-24 08:58:51.125 175 12465.70 120.83 54577.82 88888.00 2015-06-24 08:58:51.250 175 12465.73 120.80 54577.80 88888.00 2015-06-24 08:58:51.375 175 12465.75 120.80 54577.78 88888.00 2015-06-24 08:58:51.500 175 12465.70 120.78 54577.72 88888.00 2015-06-24 08:58:51.625 175 12465.67 120.80 54577.72 88888.00 2015-06-24 08:58:51.750 175 12465.70 120.80 54577.70 88888.00 2015-06-24 08:58:51.875 175 12465.75 120.78 54577.65 88888.00 2015-06-24 08:58:52.000 175 12465.80 120.80 54577.62 88888.00 2015-06-24 08:58:52.125 175 12465.77 120.75 54577.60 88888.00 2015-06-24 08:58:52.250 175 12465.70 120.72 54577.57 88888.00 2015-06-24 08:58:52.375 175 12465.73 120.70 54577.55 88888.00 2015-06-24 08:58:52.500 175 12465.73 120.70 54577.50 88888.00 2015-06-24 08:58:52.625 175 12465.75 120.67 54577.50 88888.00 2015-06-24 08:58:52.750 175 12465.75 120.65 54577.47 88888.00 2015-06-24 08:58:52.875 175 12465.73 120.60 54577.43 88888.00 2015-06-24 08:58:53.000 175 12465.67 120.55 54577.38 88888.00 2015-06-24 08:58:53.125 175 12465.70 120.50 54577.35 88888.00 2015-06-24 08:58:53.250 175 12465.75 120.45 54577.35 88888.00 2015-06-24 08:58:53.375 175 12465.75 120.42 54577.32 88888.00 2015-06-24 08:58:53.500 175 12465.65 120.38 54577.30 88888.00 2015-06-24 08:58:53.625 175 12465.62 120.30 54577.25 88888.00 2015-06-24 08:58:53.750 175 12465.65 120.28 54577.28 88888.00 2015-06-24 08:58:53.875 175 12465.67 120.22 54577.25 88888.00 2015-06-24 08:58:54.000 175 12465.65 120.15 54577.20 88888.00 2015-06-24 08:58:54.125 175 12465.62 120.10 54577.20 88888.00 2015-06-24 08:58:54.250 175 12465.65 120.03 54577.18 88888.00 2015-06-24 08:58:54.375 175 12465.67 120.03 54577.15 88888.00 2015-06-24 08:58:54.500 175 12465.62 120.00 54577.10 88888.00 2015-06-24 08:58:54.625 175 12465.58 119.95 54577.12 88888.00 2015-06-24 08:58:54.750 175 12465.55 119.90 54577.07 88888.00 2015-06-24 08:58:54.875 175 12465.52 119.88 54577.03 88888.00 2015-06-24 08:58:55.000 175 12465.52 119.83 54576.95 88888.00 2015-06-24 08:58:55.125 175 12465.52 119.78 54576.95 88888.00 2015-06-24 08:58:55.250 175 12465.52 119.72 54576.95 88888.00 2015-06-24 08:58:55.375 175 12465.55 119.72 54576.95 88888.00 2015-06-24 08:58:55.500 175 12465.55 119.70 54576.93 88888.00 2015-06-24 08:58:55.625 175 12465.55 119.67 54576.93 88888.00 2015-06-24 08:58:55.750 175 12465.55 119.67 54576.90 88888.00 2015-06-24 08:58:55.875 175 12465.50 119.67 54576.88 88888.00 2015-06-24 08:58:56.000 175 12465.45 119.65 54576.85 88888.00 2015-06-24 08:58:56.125 175 12465.40 119.65 54576.85 88888.00 2015-06-24 08:58:56.250 175 12465.38 119.67 54576.82 88888.00 2015-06-24 08:58:56.375 175 12465.38 119.67 54576.80 88888.00 2015-06-24 08:58:56.500 175 12465.35 119.65 54576.78 88888.00 2015-06-24 08:58:56.625 175 12465.35 119.65 54576.78 88888.00 2015-06-24 08:58:56.750 175 12465.35 119.65 54576.75 88888.00 2015-06-24 08:58:56.875 175 12465.33 119.67 54576.72 88888.00 2015-06-24 08:58:57.000 175 12465.25 119.65 54576.72 88888.00 2015-06-24 08:58:57.125 175 12465.20 119.72 54576.70 88888.00 2015-06-24 08:58:57.250 175 12465.17 119.72 54576.72 88888.00 2015-06-24 08:58:57.375 175 12465.17 119.75 54576.65 88888.00 2015-06-24 08:58:57.500 175 12465.15 119.78 54576.62 88888.00 2015-06-24 08:58:57.625 175 12465.12 119.78 54576.65 88888.00 2015-06-24 08:58:57.750 175 12465.10 119.78 54576.60 88888.00 2015-06-24 08:58:57.875 175 12465.10 119.75 54576.55 88888.00 2015-06-24 08:58:58.000 175 12465.20 119.78 54576.53 88888.00 2015-06-24 08:58:58.125 175 12465.20 119.80 54576.50 88888.00 2015-06-24 08:58:58.250 175 12465.12 119.83 54576.50 88888.00 2015-06-24 08:58:58.375 175 12465.12 119.85 54576.47 88888.00 2015-06-24 08:58:58.500 175 12465.15 119.85 54576.43 88888.00 2015-06-24 08:58:58.625 175 12465.17 119.83 54576.40 88888.00 2015-06-24 08:58:58.750 175 12465.20 119.83 54576.35 88888.00 2015-06-24 08:58:58.875 175 12465.23 119.83 54576.35 88888.00 2015-06-24 08:58:59.000 175 12465.30 119.85 54576.32 88888.00 2015-06-24 08:58:59.125 175 12465.33 119.88 54576.35 88888.00 2015-06-24 08:58:59.250 175 12465.27 119.88 54576.30 88888.00 2015-06-24 08:58:59.375 175 12465.25 119.88 54576.22 88888.00 2015-06-24 08:58:59.500 175 12465.23 119.88 54576.22 88888.00 2015-06-24 08:58:59.625 175 12465.25 119.92 54576.25 88888.00 2015-06-24 08:58:59.750 175 12465.25 119.95 54576.25 88888.00 2015-06-24 08:58:59.875 175 12465.23 119.97 54576.18 88888.00 2015-06-24 08:59:00.000 175 12465.25 119.97 54576.12 88888.00 2015-06-24 08:59:00.125 175 12465.25 119.95 54576.10 88888.00 2015-06-24 08:59:00.250 175 12465.27 120.00 54576.07 88888.00 2015-06-24 08:59:00.375 175 12465.23 120.03 54576.07 88888.00 2015-06-24 08:59:00.500 175 12465.20 120.05 54576.05 88888.00 2015-06-24 08:59:00.625 175 12465.25 120.10 54576.05 88888.00 2015-06-24 08:59:00.750 175 12465.33 120.10 54576.05 88888.00 2015-06-24 08:59:00.875 175 12465.35 120.15 54576.00 88888.00 2015-06-24 08:59:01.000 175 12465.30 120.12 54575.95 88888.00 2015-06-24 08:59:01.125 175 12465.30 120.15 54575.95 88888.00 2015-06-24 08:59:01.250 175 12465.27 120.15 54575.90 88888.00 2015-06-24 08:59:01.375 175 12465.27 120.22 54575.88 88888.00 2015-06-24 08:59:01.500 175 12465.25 120.22 54575.88 88888.00 2015-06-24 08:59:01.625 175 12465.23 120.28 54575.88 88888.00 2015-06-24 08:59:01.750 175 12465.25 120.33 54575.85 88888.00 2015-06-24 08:59:01.875 175 12465.25 120.35 54575.80 88888.00 2015-06-24 08:59:02.000 175 12465.30 120.38 54575.75 88888.00 2015-06-24 08:59:02.125 175 12465.33 120.40 54575.75 88888.00 2015-06-24 08:59:02.250 175 12465.30 120.40 54575.75 88888.00 2015-06-24 08:59:02.375 175 12465.30 120.47 54575.70 88888.00 2015-06-24 08:59:02.500 175 12465.27 120.47 54575.68 88888.00 2015-06-24 08:59:02.625 175 12465.27 120.53 54575.65 88888.00 2015-06-24 08:59:02.750 175 12465.25 120.58 54575.62 88888.00 2015-06-24 08:59:02.875 175 12465.30 120.58 54575.60 88888.00 2015-06-24 08:59:03.000 175 12465.35 120.60 54575.60 88888.00 2015-06-24 08:59:03.125 175 12465.35 120.62 54575.55 88888.00 2015-06-24 08:59:03.250 175 12465.33 120.62 54575.55 88888.00 2015-06-24 08:59:03.375 175 12465.30 120.65 54575.53 88888.00 2015-06-24 08:59:03.500 175 12465.27 120.67 54575.50 88888.00 2015-06-24 08:59:03.625 175 12465.35 120.67 54575.45 88888.00 2015-06-24 08:59:03.750 175 12465.35 120.65 54575.40 88888.00 2015-06-24 08:59:03.875 175 12465.35 120.67 54575.43 88888.00 2015-06-24 08:59:04.000 175 12465.27 120.70 54575.40 88888.00 2015-06-24 08:59:04.125 175 12465.25 120.72 54575.38 88888.00 2015-06-24 08:59:04.250 175 12465.23 120.72 54575.35 88888.00 2015-06-24 08:59:04.375 175 12465.30 120.72 54575.30 88888.00 2015-06-24 08:59:04.500 175 12465.38 120.75 54575.30 88888.00 2015-06-24 08:59:04.625 175 12465.33 120.75 54575.30 88888.00 2015-06-24 08:59:04.750 175 12465.30 120.78 54575.28 88888.00 2015-06-24 08:59:04.875 175 12465.25 120.78 54575.25 88888.00 2015-06-24 08:59:05.000 175 12465.25 120.80 54575.20 88888.00 2015-06-24 08:59:05.125 175 12465.23 120.83 54575.20 88888.00 2015-06-24 08:59:05.250 175 12465.25 120.88 54575.18 88888.00 2015-06-24 08:59:05.375 175 12465.30 120.92 54575.18 88888.00 2015-06-24 08:59:05.500 175 12465.23 120.95 54575.15 88888.00 2015-06-24 08:59:05.625 175 12465.23 120.97 54575.12 88888.00 2015-06-24 08:59:05.750 175 12465.23 120.97 54575.10 88888.00 2015-06-24 08:59:05.875 175 12465.20 121.03 54575.10 88888.00 2015-06-24 08:59:06.000 175 12465.15 121.08 54575.10 88888.00 2015-06-24 08:59:06.125 175 12465.08 121.15 54575.07 88888.00 2015-06-24 08:59:06.250 175 12465.08 121.17 54575.03 88888.00 2015-06-24 08:59:06.375 175 12465.08 121.20 54575.00 88888.00 2015-06-24 08:59:06.500 175 12465.02 121.20 54575.00 88888.00 2015-06-24 08:59:06.625 175 12464.95 121.22 54574.95 88888.00 2015-06-24 08:59:06.750 175 12464.95 121.28 54574.93 88888.00 2015-06-24 08:59:06.875 175 12464.90 121.33 54574.95 88888.00 2015-06-24 08:59:07.000 175 12464.90 121.35 54574.93 88888.00 2015-06-24 08:59:07.125 175 12464.92 121.38 54574.90 88888.00 2015-06-24 08:59:07.250 175 12464.88 121.38 54574.85 88888.00 2015-06-24 08:59:07.375 175 12464.88 121.42 54574.85 88888.00 2015-06-24 08:59:07.500 175 12464.83 121.45 54574.82 88888.00 2015-06-24 08:59:07.625 175 12464.83 121.50 54574.85 88888.00 2015-06-24 08:59:07.750 175 12464.88 121.53 54574.80 88888.00 2015-06-24 08:59:07.875 175 12464.85 121.53 54574.78 88888.00 2015-06-24 08:59:08.000 175 12464.88 121.55 54574.75 88888.00 2015-06-24 08:59:08.125 175 12464.88 121.58 54574.72 88888.00 2015-06-24 08:59:08.250 175 12464.85 121.58 54574.70 88888.00 2015-06-24 08:59:08.375 175 12464.85 121.58 54574.68 88888.00 2015-06-24 08:59:08.500 175 12464.83 121.60 54574.68 88888.00 2015-06-24 08:59:08.625 175 12464.80 121.60 54574.68 88888.00 2015-06-24 08:59:08.750 175 12464.80 121.58 54574.62 88888.00 2015-06-24 08:59:08.875 175 12464.80 121.60 54574.62 88888.00 2015-06-24 08:59:09.000 175 12464.83 121.60 54574.57 88888.00 2015-06-24 08:59:09.125 175 12464.83 121.58 54574.55 88888.00 2015-06-24 08:59:09.250 175 12464.83 121.60 54574.57 88888.00 2015-06-24 08:59:09.375 175 12464.83 121.60 54574.55 88888.00 2015-06-24 08:59:09.500 175 12464.77 121.60 54574.50 88888.00 2015-06-24 08:59:09.625 175 12464.77 121.60 54574.47 88888.00 2015-06-24 08:59:09.750 175 12464.77 121.62 54574.50 88888.00 2015-06-24 08:59:09.875 175 12464.80 121.58 54574.47 88888.00 2015-06-24 08:59:10.000 175 12464.77 121.55 54574.45 88888.00 2015-06-24 08:59:10.125 175 12464.80 121.58 54574.45 88888.00 2015-06-24 08:59:10.250 175 12464.70 121.55 54574.43 88888.00 2015-06-24 08:59:10.375 175 12464.70 121.55 54574.40 88888.00 2015-06-24 08:59:10.500 175 12464.75 121.55 54574.38 88888.00 2015-06-24 08:59:10.625 175 12464.80 121.55 54574.38 88888.00 2015-06-24 08:59:10.750 175 12464.80 121.53 54574.35 88888.00 2015-06-24 08:59:10.875 175 12464.85 121.47 54574.32 88888.00 2015-06-24 08:59:11.000 175 12464.80 121.45 54574.30 88888.00 2015-06-24 08:59:11.125 175 12464.80 121.42 54574.25 88888.00 2015-06-24 08:59:11.250 175 12464.77 121.40 54574.22 88888.00 2015-06-24 08:59:11.375 175 12464.85 121.38 54574.20 88888.00 2015-06-24 08:59:11.500 175 12464.88 121.38 54574.20 88888.00 2015-06-24 08:59:11.625 175 12464.85 121.35 54574.18 88888.00 2015-06-24 08:59:11.750 175 12464.80 121.30 54574.12 88888.00 2015-06-24 08:59:11.875 175 12464.75 121.25 54574.12 88888.00 2015-06-24 08:59:12.000 175 12464.73 121.22 54574.10 88888.00 2015-06-24 08:59:12.125 175 12464.80 121.22 54574.10 88888.00 2015-06-24 08:59:12.250 175 12464.77 121.15 54574.05 88888.00 2015-06-24 08:59:12.375 175 12464.75 121.12 54574.00 88888.00 2015-06-24 08:59:12.500 175 12464.80 121.10 54573.97 88888.00 2015-06-24 08:59:12.625 175 12464.85 121.05 54573.97 88888.00 2015-06-24 08:59:12.750 175 12464.85 121.05 54573.97 88888.00 2015-06-24 08:59:12.875 175 12464.88 121.05 54573.95 88888.00 2015-06-24 08:59:13.000 175 12464.88 121.05 54573.93 88888.00 2015-06-24 08:59:13.125 175 12464.85 121.00 54573.88 88888.00 2015-06-24 08:59:13.250 175 12464.85 120.97 54573.88 88888.00 2015-06-24 08:59:13.375 175 12464.88 120.97 54573.85 88888.00 2015-06-24 08:59:13.500 175 12464.88 120.95 54573.85 88888.00 2015-06-24 08:59:13.625 175 12464.90 120.92 54573.82 88888.00 2015-06-24 08:59:13.750 175 12464.88 120.90 54573.80 88888.00 2015-06-24 08:59:13.875 175 12464.90 120.90 54573.80 88888.00 2015-06-24 08:59:14.000 175 12464.90 120.92 54573.75 88888.00 2015-06-24 08:59:14.125 175 12464.92 120.88 54573.72 88888.00 2015-06-24 08:59:14.250 175 12464.95 120.88 54573.70 88888.00 2015-06-24 08:59:14.375 175 12464.92 120.88 54573.68 88888.00 2015-06-24 08:59:14.500 175 12464.88 120.88 54573.62 88888.00 2015-06-24 08:59:14.625 175 12464.88 120.88 54573.62 88888.00 2015-06-24 08:59:14.750 175 12464.90 120.92 54573.60 88888.00 2015-06-24 08:59:14.875 175 12464.90 120.95 54573.60 88888.00 2015-06-24 08:59:15.000 175 12464.88 120.95 54573.57 88888.00 2015-06-24 08:59:15.125 175 12464.85 120.92 54573.53 88888.00 2015-06-24 08:59:15.250 175 12464.77 120.92 54573.50 88888.00 2015-06-24 08:59:15.375 175 12464.77 120.92 54573.50 88888.00 2015-06-24 08:59:15.500 175 12464.73 120.95 54573.45 88888.00 2015-06-24 08:59:15.625 175 12464.75 120.97 54573.45 88888.00 2015-06-24 08:59:15.750 175 12464.77 120.97 54573.38 88888.00 2015-06-24 08:59:15.875 175 12464.75 120.97 54573.38 88888.00 2015-06-24 08:59:16.000 175 12464.75 120.97 54573.35 88888.00 2015-06-24 08:59:16.125 175 12464.70 120.97 54573.35 88888.00 2015-06-24 08:59:16.250 175 12464.67 120.97 54573.30 88888.00 2015-06-24 08:59:16.375 175 12464.67 120.97 54573.28 88888.00 2015-06-24 08:59:16.500 175 12464.62 121.00 54573.25 88888.00 2015-06-24 08:59:16.625 175 12464.62 120.95 54573.25 88888.00 2015-06-24 08:59:16.750 175 12464.65 120.97 54573.22 88888.00 2015-06-24 08:59:16.875 175 12464.58 120.97 54573.18 88888.00 2015-06-24 08:59:17.000 175 12464.52 120.95 54573.15 88888.00 2015-06-24 08:59:17.125 175 12464.52 120.95 54573.18 88888.00 2015-06-24 08:59:17.250 175 12464.48 120.92 54573.12 88888.00 2015-06-24 08:59:17.375 175 12464.45 120.92 54573.12 88888.00 2015-06-24 08:59:17.500 175 12464.40 120.88 54573.10 88888.00 2015-06-24 08:59:17.625 175 12464.40 120.85 54573.10 88888.00 2015-06-24 08:59:17.750 175 12464.33 120.83 54573.05 88888.00 2015-06-24 08:59:17.875 175 12464.23 120.85 54573.05 88888.00 2015-06-24 08:59:18.000 175 12464.27 120.85 54573.03 88888.00 2015-06-24 08:59:18.125 175 12464.25 120.85 54573.03 88888.00 2015-06-24 08:59:18.250 175 12464.17 120.80 54572.95 88888.00 2015-06-24 08:59:18.375 175 12464.17 120.80 54572.95 88888.00 2015-06-24 08:59:18.500 175 12464.20 120.78 54572.95 88888.00 2015-06-24 08:59:18.625 175 12464.15 120.80 54572.95 88888.00 2015-06-24 08:59:18.750 175 12464.05 120.78 54572.93 88888.00 2015-06-24 08:59:18.875 175 12464.00 120.78 54572.90 88888.00 2015-06-24 08:59:19.000 175 12464.00 120.78 54572.85 88888.00 2015-06-24 08:59:19.125 175 12464.00 120.75 54572.88 88888.00 2015-06-24 08:59:19.250 175 12463.90 120.72 54572.82 88888.00 2015-06-24 08:59:19.375 175 12463.80 120.70 54572.80 88888.00 2015-06-24 08:59:19.500 175 12463.73 120.70 54572.78 88888.00 2015-06-24 08:59:19.625 175 12463.75 120.72 54572.80 88888.00 2015-06-24 08:59:19.750 175 12463.67 120.70 54572.78 88888.00 2015-06-24 08:59:19.875 175 12463.65 120.67 54572.75 88888.00 2015-06-24 08:59:20.000 175 12463.60 120.67 54572.75 88888.00 2015-06-24 08:59:20.125 175 12463.55 120.65 54572.72 88888.00 2015-06-24 08:59:20.250 175 12463.55 120.62 54572.72 88888.00 2015-06-24 08:59:20.375 175 12463.52 120.60 54572.70 88888.00 2015-06-24 08:59:20.500 175 12463.45 120.58 54572.62 88888.00 2015-06-24 08:59:20.625 175 12463.42 120.55 54572.60 88888.00 2015-06-24 08:59:20.750 175 12463.45 120.50 54572.60 88888.00 2015-06-24 08:59:20.875 175 12463.45 120.50 54572.60 88888.00 2015-06-24 08:59:21.000 175 12463.48 120.45 54572.57 88888.00 2015-06-24 08:59:21.125 175 12463.48 120.40 54572.55 88888.00 2015-06-24 08:59:21.250 175 12463.38 120.33 54572.55 88888.00 2015-06-24 08:59:21.375 175 12463.33 120.30 54572.55 88888.00 2015-06-24 08:59:21.500 175 12463.27 120.28 54572.53 88888.00 2015-06-24 08:59:21.625 175 12463.27 120.20 54572.50 88888.00 2015-06-24 08:59:21.750 175 12463.25 120.12 54572.45 88888.00 2015-06-24 08:59:21.875 175 12463.17 120.12 54572.43 88888.00 2015-06-24 08:59:22.000 175 12463.17 120.08 54572.40 88888.00 2015-06-24 08:59:22.125 175 12463.20 120.05 54572.43 88888.00 2015-06-24 08:59:22.250 175 12463.15 120.00 54572.40 88888.00 2015-06-24 08:59:22.375 175 12463.08 119.97 54572.40 88888.00 2015-06-24 08:59:22.500 175 12463.02 119.92 54572.35 88888.00 2015-06-24 08:59:22.625 175 12463.05 119.90 54572.32 88888.00 2015-06-24 08:59:22.750 175 12463.00 119.83 54572.30 88888.00 2015-06-24 08:59:22.875 175 12462.90 119.83 54572.30 88888.00 2015-06-24 08:59:23.000 175 12462.80 119.80 54572.28 88888.00 2015-06-24 08:59:23.125 175 12462.80 119.80 54572.25 88888.00 2015-06-24 08:59:23.250 175 12462.77 119.75 54572.25 88888.00 2015-06-24 08:59:23.375 175 12462.77 119.70 54572.28 88888.00 2015-06-24 08:59:23.500 175 12462.65 119.65 54572.22 88888.00 2015-06-24 08:59:23.625 175 12462.58 119.58 54572.20 88888.00 2015-06-24 08:59:23.750 175 12462.52 119.55 54572.20 88888.00 2015-06-24 08:59:23.875 175 12462.48 119.53 54572.18 88888.00 2015-06-24 08:59:24.000 175 12462.45 119.47 54572.20 88888.00 2015-06-24 08:59:24.125 175 12462.42 119.42 54572.18 88888.00 2015-06-24 08:59:24.250 175 12462.33 119.38 54572.15 88888.00 2015-06-24 08:59:24.375 175 12462.30 119.35 54572.12 88888.00 2015-06-24 08:59:24.500 175 12462.25 119.33 54572.15 88888.00 2015-06-24 08:59:24.625 175 12462.20 119.33 54572.12 88888.00 2015-06-24 08:59:24.750 175 12462.12 119.33 54572.10 88888.00 2015-06-24 08:59:24.875 175 12462.05 119.30 54572.10 88888.00 2015-06-24 08:59:25.000 175 12462.02 119.25 54572.07 88888.00 2015-06-24 08:59:25.125 175 12461.95 119.22 54572.07 88888.00 2015-06-24 08:59:25.250 175 12461.83 119.17 54572.00 88888.00 2015-06-24 08:59:25.375 175 12461.83 119.20 54572.03 88888.00 2015-06-24 08:59:25.500 175 12461.77 119.20 54572.00 88888.00 2015-06-24 08:59:25.625 175 12461.70 119.17 54572.00 88888.00 2015-06-24 08:59:25.750 175 12461.65 119.17 54571.97 88888.00 2015-06-24 08:59:25.875 175 12461.60 119.15 54571.97 88888.00 2015-06-24 08:59:26.000 175 12461.55 119.15 54571.95 88888.00 2015-06-24 08:59:26.125 175 12461.52 119.15 54571.97 88888.00 2015-06-24 08:59:26.250 175 12461.42 119.12 54571.97 88888.00 2015-06-24 08:59:26.375 175 12461.42 119.12 54571.95 88888.00 2015-06-24 08:59:26.500 175 12461.33 119.12 54571.93 88888.00 2015-06-24 08:59:26.625 175 12461.25 119.12 54571.88 88888.00 2015-06-24 08:59:26.750 175 12461.20 119.12 54571.88 88888.00 2015-06-24 08:59:26.875 175 12461.15 119.15 54571.85 88888.00 2015-06-24 08:59:27.000 175 12461.12 119.10 54571.85 88888.00 2015-06-24 08:59:27.125 175 12461.08 119.12 54571.85 88888.00 2015-06-24 08:59:27.250 175 12460.98 119.10 54571.80 88888.00 2015-06-24 08:59:27.375 175 12460.88 119.10 54571.78 88888.00 2015-06-24 08:59:27.500 175 12460.77 119.12 54571.75 88888.00 2015-06-24 08:59:27.625 175 12460.75 119.12 54571.75 88888.00 2015-06-24 08:59:27.750 175 12460.75 119.10 54571.75 88888.00 2015-06-24 08:59:27.875 175 12460.73 119.08 54571.72 88888.00 2015-06-24 08:59:28.000 175 12460.70 119.08 54571.72 88888.00 2015-06-24 08:59:28.125 175 12460.58 119.08 54571.70 88888.00 2015-06-24 08:59:28.250 175 12460.50 119.08 54571.70 88888.00 2015-06-24 08:59:28.375 175 12460.45 119.08 54571.68 88888.00 2015-06-24 08:59:28.500 175 12460.40 119.05 54571.62 88888.00 2015-06-24 08:59:28.625 175 12460.35 119.05 54571.62 88888.00 2015-06-24 08:59:28.750 175 12460.27 119.03 54571.60 88888.00 2015-06-24 08:59:28.875 175 12460.25 119.00 54571.57 88888.00 2015-06-24 08:59:29.000 175 12460.25 119.03 54571.55 88888.00 2015-06-24 08:59:29.125 175 12460.23 119.03 54571.55 88888.00 2015-06-24 08:59:29.250 175 12460.15 119.03 54571.55 88888.00 2015-06-24 08:59:29.375 175 12460.20 119.03 54571.55 88888.00 2015-06-24 08:59:29.500 175 12460.17 119.03 54571.50 88888.00 2015-06-24 08:59:29.625 175 12460.12 118.97 54571.47 88888.00 2015-06-24 08:59:29.750 175 12460.10 118.95 54571.45 88888.00 2015-06-24 08:59:29.875 175 12460.05 118.95 54571.43 88888.00 2015-06-24 08:59:30.000 175 12460.00 118.97 54571.40 88888.00 2015-06-24 08:59:30.125 175 12459.98 118.95 54571.38 88888.00 2015-06-24 08:59:30.250 175 12460.00 118.92 54571.35 88888.00 2015-06-24 08:59:30.375 175 12459.98 118.95 54571.35 88888.00 2015-06-24 08:59:30.500 175 12459.88 119.03 54571.32 88888.00 2015-06-24 08:59:30.625 175 12459.75 119.00 54571.30 88888.00 2015-06-24 08:59:30.750 175 12459.67 119.05 54571.30 88888.00 2015-06-24 08:59:30.875 175 12459.70 119.08 54571.30 88888.00 2015-06-24 08:59:31.000 175 12459.67 119.10 54571.25 88888.00 2015-06-24 08:59:31.125 175 12459.58 119.17 54571.25 88888.00 2015-06-24 08:59:31.250 175 12459.48 119.22 54571.22 88888.00 2015-06-24 08:59:31.375 175 12459.38 119.28 54571.20 88888.00 2015-06-24 08:59:31.500 175 12459.27 119.30 54571.20 88888.00 2015-06-24 08:59:31.625 175 12459.20 119.30 54571.18 88888.00 2015-06-24 08:59:31.750 175 12459.17 119.38 54571.12 88888.00 2015-06-24 08:59:31.875 175 12459.08 119.42 54571.10 88888.00 2015-06-24 08:59:32.000 175 12458.95 119.42 54571.07 88888.00 2015-06-24 08:59:32.125 175 12458.83 119.45 54571.05 88888.00 2015-06-24 08:59:32.250 175 12458.75 119.50 54571.03 88888.00 2015-06-24 08:59:32.375 175 12458.70 119.50 54570.97 88888.00 2015-06-24 08:59:32.500 175 12458.55 119.53 54570.95 88888.00 2015-06-24 08:59:32.625 175 12458.45 119.55 54570.97 88888.00 2015-06-24 08:59:32.750 175 12458.42 119.58 54570.95 88888.00 2015-06-24 08:59:32.875 175 12458.38 119.60 54570.90 88888.00 2015-06-24 08:59:33.000 175 12458.35 119.62 54570.90 88888.00 2015-06-24 08:59:33.125 175 12458.25 119.65 54570.90 88888.00 2015-06-24 08:59:33.250 175 12458.08 119.65 54570.85 88888.00 2015-06-24 08:59:33.375 175 12457.98 119.65 54570.82 88888.00 2015-06-24 08:59:33.500 175 12457.98 119.65 54570.80 88888.00 2015-06-24 08:59:33.625 175 12457.98 119.65 54570.78 88888.00 2015-06-24 08:59:33.750 175 12457.92 119.65 54570.75 88888.00 2015-06-24 08:59:33.875 175 12457.92 119.67 54570.72 88888.00 2015-06-24 08:59:34.000 175 12457.90 119.62 54570.68 88888.00 2015-06-24 08:59:34.125 175 12457.83 119.62 54570.68 88888.00 2015-06-24 08:59:34.250 175 12457.75 119.62 54570.65 88888.00 2015-06-24 08:59:34.375 175 12457.73 119.58 54570.62 88888.00 2015-06-24 08:59:34.500 175 12457.75 119.55 54570.60 88888.00 2015-06-24 08:59:34.625 175 12457.70 119.55 54570.60 88888.00 2015-06-24 08:59:34.750 175 12457.70 119.53 54570.57 88888.00 2015-06-24 08:59:34.875 175 12457.65 119.50 54570.57 88888.00 2015-06-24 08:59:35.000 175 12457.58 119.45 54570.53 88888.00 2015-06-24 08:59:35.125 175 12457.52 119.38 54570.53 88888.00 2015-06-24 08:59:35.250 175 12457.45 119.35 54570.55 88888.00 2015-06-24 08:59:35.375 175 12457.40 119.38 54570.57 88888.00 2015-06-24 08:59:35.500 175 12457.35 119.30 54570.55 88888.00 2015-06-24 08:59:35.625 175 12457.30 119.22 54570.53 88888.00 2015-06-24 08:59:35.750 175 12457.23 119.17 54570.47 88888.00 2015-06-24 08:59:35.875 175 12457.15 119.12 54570.45 88888.00 2015-06-24 08:59:36.000 175 12457.15 119.08 54570.43 88888.00 2015-06-24 08:59:36.125 175 12457.10 119.03 54570.45 88888.00 2015-06-24 08:59:36.250 175 12457.00 118.97 54570.45 88888.00 2015-06-24 08:59:36.375 175 12456.88 118.97 54570.45 88888.00 2015-06-24 08:59:36.500 175 12456.75 118.95 54570.40 88888.00 2015-06-24 08:59:36.625 175 12456.75 118.92 54570.40 88888.00 2015-06-24 08:59:36.750 175 12456.65 118.90 54570.40 88888.00 2015-06-24 08:59:36.875 175 12456.55 118.85 54570.43 88888.00 2015-06-24 08:59:37.000 175 12456.40 118.80 54570.40 88888.00 2015-06-24 08:59:37.125 175 12456.27 118.78 54570.40 88888.00 2015-06-24 08:59:37.250 175 12456.10 118.70 54570.40 88888.00 2015-06-24 08:59:37.375 175 12456.02 118.67 54570.40 88888.00 2015-06-24 08:59:37.500 175 12455.98 118.65 54570.38 88888.00 2015-06-24 08:59:37.625 175 12455.90 118.62 54570.35 88888.00 2015-06-24 08:59:37.750 175 12455.85 118.58 54570.35 88888.00 2015-06-24 08:59:37.875 175 12455.77 118.53 54570.35 88888.00 2015-06-24 08:59:38.000 175 12455.62 118.47 54570.30 88888.00 2015-06-24 08:59:38.125 175 12455.55 118.42 54570.30 88888.00 2015-06-24 08:59:38.250 175 12455.50 118.38 54570.30 88888.00 2015-06-24 08:59:38.375 175 12455.40 118.30 54570.25 88888.00 2015-06-24 08:59:38.500 175 12455.35 118.28 54570.28 88888.00 2015-06-24 08:59:38.625 175 12455.33 118.22 54570.30 88888.00 2015-06-24 08:59:38.750 175 12455.30 118.17 54570.30 88888.00 2015-06-24 08:59:38.875 175 12455.20 118.10 54570.28 88888.00 2015-06-24 08:59:39.000 175 12455.12 118.03 54570.25 88888.00 2015-06-24 08:59:39.125 175 12455.08 117.95 54570.25 88888.00 2015-06-24 08:59:39.250 175 12454.95 117.90 54570.25 88888.00 2015-06-24 08:59:39.375 175 12454.98 117.85 54570.22 88888.00 2015-06-24 08:59:39.500 175 12454.90 117.83 54570.20 88888.00 2015-06-24 08:59:39.625 175 12454.83 117.78 54570.18 88888.00 2015-06-24 08:59:39.750 175 12454.75 117.72 54570.18 88888.00 2015-06-24 08:59:39.875 175 12454.75 117.72 54570.18 88888.00 2015-06-24 08:59:40.000 175 12454.73 117.67 54570.15 88888.00 2015-06-24 08:59:40.125 175 12454.70 117.67 54570.15 88888.00 2015-06-24 08:59:40.250 175 12454.67 117.70 54570.15 88888.00 2015-06-24 08:59:40.375 175 12454.60 117.70 54570.12 88888.00 2015-06-24 08:59:40.500 175 12454.50 117.67 54570.12 88888.00 2015-06-24 08:59:40.625 175 12454.42 117.67 54570.10 88888.00 2015-06-24 08:59:40.750 175 12454.35 117.65 54570.10 88888.00 2015-06-24 08:59:40.875 175 12454.25 117.70 54570.05 88888.00 2015-06-24 08:59:41.000 175 12454.12 117.65 54570.00 88888.00 2015-06-24 08:59:41.125 175 12454.05 117.65 54569.97 88888.00 2015-06-24 08:59:41.250 175 12454.05 117.75 54569.97 88888.00 2015-06-24 08:59:41.375 175 12454.12 117.78 54569.97 88888.00 2015-06-24 08:59:41.500 175 12454.08 117.78 54569.93 88888.00 2015-06-24 08:59:41.625 175 12454.02 117.75 54569.85 88888.00 2015-06-24 08:59:41.750 175 12453.95 117.78 54569.85 88888.00 2015-06-24 08:59:41.875 175 12453.90 117.75 54569.80 88888.00 2015-06-24 08:59:42.000 175 12453.85 117.72 54569.75 88888.00 2015-06-24 08:59:42.125 175 12453.90 117.75 54569.72 88888.00 2015-06-24 08:59:42.250 175 12453.90 117.75 54569.72 88888.00 2015-06-24 08:59:42.375 175 12453.90 117.78 54569.70 88888.00 2015-06-24 08:59:42.500 175 12453.88 117.78 54569.65 88888.00 2015-06-24 08:59:42.625 175 12453.80 117.75 54569.62 88888.00 2015-06-24 08:59:42.750 175 12453.77 117.72 54569.60 88888.00 2015-06-24 08:59:42.875 175 12453.73 117.75 54569.60 88888.00 2015-06-24 08:59:43.000 175 12453.75 117.75 54569.57 88888.00 2015-06-24 08:59:43.125 175 12453.80 117.78 54569.55 88888.00 2015-06-24 08:59:43.250 175 12453.75 117.72 54569.55 88888.00 2015-06-24 08:59:43.375 175 12453.75 117.70 54569.50 88888.00 2015-06-24 08:59:43.500 175 12453.75 117.67 54569.47 88888.00 2015-06-24 08:59:43.625 175 12453.80 117.70 54569.47 88888.00 2015-06-24 08:59:43.750 175 12453.80 117.70 54569.43 88888.00 2015-06-24 08:59:43.875 175 12453.85 117.72 54569.43 88888.00 2015-06-24 08:59:44.000 175 12453.88 117.67 54569.38 88888.00 2015-06-24 08:59:44.125 175 12453.88 117.65 54569.35 88888.00 2015-06-24 08:59:44.250 175 12453.85 117.60 54569.32 88888.00 2015-06-24 08:59:44.375 175 12453.92 117.62 54569.30 88888.00 2015-06-24 08:59:44.500 175 12453.95 117.62 54569.30 88888.00 2015-06-24 08:59:44.625 175 12453.92 117.60 54569.25 88888.00 2015-06-24 08:59:44.750 175 12453.92 117.58 54569.22 88888.00 2015-06-24 08:59:44.875 175 12453.92 117.58 54569.20 88888.00 2015-06-24 08:59:45.000 175 12453.98 117.58 54569.18 88888.00 2015-06-24 08:59:45.125 175 12453.95 117.55 54569.18 88888.00 2015-06-24 08:59:45.250 175 12453.85 117.53 54569.15 88888.00 2015-06-24 08:59:45.375 175 12453.92 117.53 54569.12 88888.00 2015-06-24 08:59:45.500 175 12454.00 117.50 54569.10 88888.00 2015-06-24 08:59:45.625 175 12454.00 117.47 54569.10 88888.00 2015-06-24 08:59:45.750 175 12453.92 117.40 54569.05 88888.00 2015-06-24 08:59:45.875 175 12453.85 117.35 54569.00 88888.00 2015-06-24 08:59:46.000 175 12453.88 117.33 54568.95 88888.00 2015-06-24 08:59:46.125 175 12453.92 117.33 54568.95 88888.00 2015-06-24 08:59:46.250 175 12453.98 117.30 54568.95 88888.00 2015-06-24 08:59:46.375 175 12453.98 117.28 54568.90 88888.00 2015-06-24 08:59:46.500 175 12453.92 117.25 54568.85 88888.00 2015-06-24 08:59:46.625 175 12454.00 117.22 54568.82 88888.00 2015-06-24 08:59:46.750 175 12454.08 117.20 54568.82 88888.00 2015-06-24 08:59:46.875 175 12454.15 117.17 54568.80 88888.00 2015-06-24 08:59:47.000 175 12454.15 117.17 54568.78 88888.00 2015-06-24 08:59:47.125 175 12454.17 117.15 54568.78 88888.00 2015-06-24 08:59:47.250 175 12454.15 117.10 54568.75 88888.00 2015-06-24 08:59:47.375 175 12454.12 117.05 54568.72 88888.00 2015-06-24 08:59:47.500 175 12454.15 117.05 54568.68 88888.00 2015-06-24 08:59:47.625 175 12454.25 117.03 54568.68 88888.00 2015-06-24 08:59:47.750 175 12454.27 117.00 54568.68 88888.00 2015-06-24 08:59:47.875 175 12454.30 117.00 54568.68 88888.00 2015-06-24 08:59:48.000 175 12454.35 116.97 54568.62 88888.00 2015-06-24 08:59:48.125 175 12454.42 116.95 54568.60 88888.00 2015-06-24 08:59:48.250 175 12454.42 116.88 54568.60 88888.00 2015-06-24 08:59:48.375 175 12454.48 116.88 54568.57 88888.00 2015-06-24 08:59:48.500 175 12454.52 116.85 54568.55 88888.00 2015-06-24 08:59:48.625 175 12454.60 116.85 54568.53 88888.00 2015-06-24 08:59:48.750 175 12454.67 116.83 54568.47 88888.00 2015-06-24 08:59:48.875 175 12454.73 116.80 54568.45 88888.00 2015-06-24 08:59:49.000 175 12454.70 116.80 54568.40 88888.00 2015-06-24 08:59:49.125 175 12454.70 116.75 54568.38 88888.00 2015-06-24 08:59:49.250 175 12454.67 116.70 54568.38 88888.00 2015-06-24 08:59:49.375 175 12454.77 116.70 54568.32 88888.00 2015-06-24 08:59:49.500 175 12454.85 116.67 54568.30 88888.00 2015-06-24 08:59:49.625 175 12454.90 116.67 54568.30 88888.00 2015-06-24 08:59:49.750 175 12454.95 116.65 54568.28 88888.00 2015-06-24 08:59:49.875 175 12454.95 116.65 54568.25 88888.00 2015-06-24 08:59:50.000 175 12454.98 116.60 54568.22 88888.00 2015-06-24 08:59:50.125 175 12455.08 116.55 54568.22 88888.00 2015-06-24 08:59:50.250 175 12455.05 116.50 54568.18 88888.00 2015-06-24 08:59:50.375 175 12455.08 116.50 54568.18 88888.00 2015-06-24 08:59:50.500 175 12455.15 116.47 54568.12 88888.00 2015-06-24 08:59:50.625 175 12455.17 116.42 54568.10 88888.00 2015-06-24 08:59:50.750 175 12455.23 116.38 54568.07 88888.00 2015-06-24 08:59:50.875 175 12455.27 116.38 54568.07 88888.00 2015-06-24 08:59:51.000 175 12455.27 116.35 54568.03 88888.00 2015-06-24 08:59:51.125 175 12455.25 116.28 54568.00 88888.00 2015-06-24 08:59:51.250 175 12455.27 116.20 54568.00 88888.00 2015-06-24 08:59:51.375 175 12455.38 116.22 54567.97 88888.00 2015-06-24 08:59:51.500 175 12455.40 116.15 54567.97 88888.00 2015-06-24 08:59:51.625 175 12455.42 116.10 54567.93 88888.00 2015-06-24 08:59:51.750 175 12455.48 116.05 54567.93 88888.00 2015-06-24 08:59:51.875 175 12455.52 116.05 54567.93 88888.00 2015-06-24 08:59:52.000 175 12455.58 116.00 54567.88 88888.00 2015-06-24 08:59:52.125 175 12455.55 115.95 54567.85 88888.00 2015-06-24 08:59:52.250 175 12455.48 115.85 54567.85 88888.00 2015-06-24 08:59:52.375 175 12455.48 115.83 54567.82 88888.00 2015-06-24 08:59:52.500 175 12455.52 115.78 54567.82 88888.00 2015-06-24 08:59:52.625 175 12455.55 115.70 54567.80 88888.00 2015-06-24 08:59:52.750 175 12455.58 115.62 54567.80 88888.00 2015-06-24 08:59:52.875 175 12455.55 115.58 54567.78 88888.00 2015-06-24 08:59:53.000 175 12455.58 115.50 54567.75 88888.00 2015-06-24 08:59:53.125 175 12455.55 115.47 54567.78 88888.00 2015-06-24 08:59:53.250 175 12455.48 115.40 54567.75 88888.00 2015-06-24 08:59:53.375 175 12455.42 115.28 54567.70 88888.00 2015-06-24 08:59:53.500 175 12455.40 115.25 54567.70 88888.00 2015-06-24 08:59:53.625 175 12455.50 115.22 54567.70 88888.00 2015-06-24 08:59:53.750 175 12455.52 115.15 54567.68 88888.00 2015-06-24 08:59:53.875 175 12455.52 115.10 54567.68 88888.00 2015-06-24 08:59:54.000 175 12455.52 115.03 54567.68 88888.00 2015-06-24 08:59:54.125 175 12455.50 114.95 54567.68 88888.00 2015-06-24 08:59:54.250 175 12455.55 114.88 54567.70 88888.00 2015-06-24 08:59:54.375 175 12455.58 114.85 54567.68 88888.00 2015-06-24 08:59:54.500 175 12455.55 114.78 54567.68 88888.00 2015-06-24 08:59:54.625 175 12455.60 114.70 54567.65 88888.00 2015-06-24 08:59:54.750 175 12455.60 114.67 54567.65 88888.00 2015-06-24 08:59:54.875 175 12455.58 114.58 54567.62 88888.00 2015-06-24 08:59:55.000 175 12455.58 114.53 54567.60 88888.00 2015-06-24 08:59:55.125 175 12455.50 114.45 54567.60 88888.00 2015-06-24 08:59:55.250 175 12455.50 114.38 54567.62 88888.00 2015-06-24 08:59:55.375 175 12455.58 114.38 54567.60 88888.00 2015-06-24 08:59:55.500 175 12455.55 114.33 54567.57 88888.00 2015-06-24 08:59:55.625 175 12455.55 114.25 54567.55 88888.00 2015-06-24 08:59:55.750 175 12455.55 114.22 54567.57 88888.00 2015-06-24 08:59:55.875 175 12455.50 114.20 54567.57 88888.00 2015-06-24 08:59:56.000 175 12455.50 114.15 54567.57 88888.00 2015-06-24 08:59:56.125 175 12455.52 114.12 54567.57 88888.00 2015-06-24 08:59:56.250 175 12455.50 114.05 54567.57 88888.00 2015-06-24 08:59:56.375 175 12455.55 114.03 54567.57 88888.00 2015-06-24 08:59:56.500 175 12455.55 114.00 54567.57 88888.00 2015-06-24 08:59:56.625 175 12455.52 113.95 54567.60 88888.00 2015-06-24 08:59:56.750 175 12455.50 113.90 54567.60 88888.00 2015-06-24 08:59:56.875 175 12455.48 113.85 54567.60 88888.00 2015-06-24 08:59:57.000 175 12455.48 113.83 54567.57 88888.00 2015-06-24 08:59:57.125 175 12455.52 113.80 54567.60 88888.00 2015-06-24 08:59:57.250 175 12455.48 113.80 54567.60 88888.00 2015-06-24 08:59:57.375 175 12455.45 113.80 54567.57 88888.00 2015-06-24 08:59:57.500 175 12455.40 113.75 54567.55 88888.00 2015-06-24 08:59:57.625 175 12455.35 113.72 54567.55 88888.00 2015-06-24 08:59:57.750 175 12455.33 113.72 54567.53 88888.00 2015-06-24 08:59:57.875 175 12455.30 113.72 54567.53 88888.00 2015-06-24 08:59:58.000 175 12455.40 113.70 54567.50 88888.00 2015-06-24 08:59:58.125 175 12455.48 113.67 54567.47 88888.00 2015-06-24 08:59:58.250 175 12455.38 113.62 54567.45 88888.00 2015-06-24 08:59:58.375 175 12455.25 113.62 54567.45 88888.00 2015-06-24 08:59:58.500 175 12455.25 113.65 54567.47 88888.00 2015-06-24 08:59:58.625 175 12455.27 113.62 54567.50 88888.00 2015-06-24 08:59:58.750 175 12455.25 113.62 54567.47 88888.00 2015-06-24 08:59:58.875 175 12455.20 113.60 54567.53 88888.00 2015-06-24 08:59:59.000 175 12455.12 113.60 54567.47 88888.00 2015-06-24 08:59:59.125 175 12455.15 113.58 54567.47 88888.00 2015-06-24 08:59:59.250 175 12455.05 113.58 54567.47 88888.00 2015-06-24 08:59:59.375 175 12455.12 113.60 54567.43 88888.00 2015-06-24 08:59:59.500 175 12455.12 113.58 54567.45 88888.00 2015-06-24 08:59:59.625 175 12455.05 113.55 54567.40 88888.00 2015-06-24 08:59:59.750 175 12455.02 113.58 54567.40 88888.00 2015-06-24 08:59:59.875 175 12455.05 113.55 54567.40 88888.00 2015-06-24 09:00:00.000 175 12455.02 113.55 54567.40 88888.00 2015-06-24 09:00:00.125 175 12455.00 113.55 54567.38 88888.00 2015-06-24 09:00:00.250 175 12454.90 113.53 54567.38 88888.00 2015-06-24 09:00:00.375 175 12454.83 113.55 54567.38 88888.00 2015-06-24 09:00:00.500 175 12454.75 113.55 54567.35 88888.00 2015-06-24 09:00:00.625 175 12454.73 113.55 54567.35 88888.00 2015-06-24 09:00:00.750 175 12454.70 113.55 54567.35 88888.00 2015-06-24 09:00:00.875 175 12454.67 113.58 54567.35 88888.00 2015-06-24 09:00:01.000 175 12454.65 113.60 54567.35 88888.00 2015-06-24 09:00:01.125 175 12454.60 113.62 54567.35 88888.00 2015-06-24 09:00:01.250 175 12454.48 113.65 54567.32 88888.00 2015-06-24 09:00:01.375 175 12454.40 113.65 54567.30 88888.00 2015-06-24 09:00:01.500 175 12454.35 113.62 54567.28 88888.00 2015-06-24 09:00:01.625 175 12454.33 113.67 54567.30 88888.00 2015-06-24 09:00:01.750 175 12454.33 113.72 54567.30 88888.00 2015-06-24 09:00:01.875 175 12454.23 113.72 54567.25 88888.00 2015-06-24 09:00:02.000 175 12454.15 113.75 54567.22 88888.00 2015-06-24 09:00:02.125 175 12454.15 113.78 54567.25 88888.00 2015-06-24 09:00:02.250 175 12454.10 113.78 54567.22 88888.00 2015-06-24 09:00:02.375 175 12454.10 113.80 54567.22 88888.00 2015-06-24 09:00:02.500 175 12454.02 113.85 54567.22 88888.00 2015-06-24 09:00:02.625 175 12453.92 113.88 54567.20 88888.00 2015-06-24 09:00:02.750 175 12453.90 113.88 54567.20 88888.00 2015-06-24 09:00:02.875 175 12453.83 113.85 54567.18 88888.00 2015-06-24 09:00:03.000 175 12453.77 113.85 54567.15 88888.00 2015-06-24 09:00:03.125 175 12453.75 113.92 54567.18 88888.00 2015-06-24 09:00:03.250 175 12453.65 113.95 54567.18 88888.00 2015-06-24 09:00:03.375 175 12453.62 113.95 54567.12 88888.00 2015-06-24 09:00:03.500 175 12453.58 113.97 54567.10 88888.00 2015-06-24 09:00:03.625 175 12453.58 114.00 54567.10 88888.00 2015-06-24 09:00:03.750 175 12453.52 114.05 54567.07 88888.00 2015-06-24 09:00:03.875 175 12453.48 114.08 54567.07 88888.00 2015-06-24 09:00:04.000 175 12453.38 114.15 54567.07 88888.00 2015-06-24 09:00:04.125 175 12453.30 114.20 54567.07 88888.00 2015-06-24 09:00:04.250 175 12453.23 114.17 54567.05 88888.00 2015-06-24 09:00:04.375 175 12453.23 114.17 54567.00 88888.00 2015-06-24 09:00:04.500 175 12453.17 114.25 54566.97 88888.00 2015-06-24 09:00:04.625 175 12453.12 114.28 54567.00 88888.00 2015-06-24 09:00:04.750 175 12453.02 114.33 54566.97 88888.00 2015-06-24 09:00:04.875 175 12453.00 114.38 54566.95 88888.00 2015-06-24 09:00:05.000 175 12452.98 114.40 54566.93 88888.00 2015-06-24 09:00:05.125 175 12452.92 114.42 54566.93 88888.00 2015-06-24 09:00:05.250 175 12452.85 114.45 54566.90 88888.00 2015-06-24 09:00:05.375 175 12452.83 114.47 54566.88 88888.00 2015-06-24 09:00:05.500 175 12452.77 114.50 54566.88 88888.00 2015-06-24 09:00:05.625 175 12452.77 114.53 54566.90 88888.00 2015-06-24 09:00:05.750 175 12452.75 114.55 54566.90 88888.00 2015-06-24 09:00:05.875 175 12452.70 114.58 54566.85 88888.00 2015-06-24 09:00:06.000 175 12452.73 114.60 54566.82 88888.00 2015-06-24 09:00:06.125 175 12452.67 114.65 54566.82 88888.00 2015-06-24 09:00:06.250 175 12452.52 114.60 54566.78 88888.00 2015-06-24 09:00:06.375 175 12452.45 114.62 54566.78 88888.00 2015-06-24 09:00:06.500 175 12452.35 114.62 54566.75 88888.00 2015-06-24 09:00:06.625 175 12452.38 114.62 54566.72 88888.00 2015-06-24 09:00:06.750 175 12452.38 114.65 54566.72 88888.00 2015-06-24 09:00:06.875 175 12452.35 114.67 54566.70 88888.00 2015-06-24 09:00:07.000 175 12452.25 114.70 54566.65 88888.00 2015-06-24 09:00:07.125 175 12452.12 114.72 54566.68 88888.00 2015-06-24 09:00:07.250 175 12452.08 114.75 54566.70 88888.00 2015-06-24 09:00:07.375 175 12452.05 114.75 54566.65 88888.00 2015-06-24 09:00:07.500 175 12452.05 114.75 54566.65 88888.00 2015-06-24 09:00:07.625 175 12452.10 114.83 54566.62 88888.00 2015-06-24 09:00:07.750 175 12452.02 114.85 54566.62 88888.00 2015-06-24 09:00:07.875 175 12451.90 114.88 54566.60 88888.00 2015-06-24 09:00:08.000 175 12451.90 114.92 54566.57 88888.00 2015-06-24 09:00:08.125 175 12451.83 114.92 54566.53 88888.00 2015-06-24 09:00:08.250 175 12451.75 114.92 54566.50 88888.00 2015-06-24 09:00:08.375 175 12451.73 114.97 54566.50 88888.00 2015-06-24 09:00:08.500 175 12451.62 115.00 54566.47 88888.00 2015-06-24 09:00:08.625 175 12451.58 115.03 54566.47 88888.00 2015-06-24 09:00:08.750 175 12451.55 115.08 54566.47 88888.00 2015-06-24 09:00:08.875 175 12451.45 115.08 54566.45 88888.00 2015-06-24 09:00:09.000 175 12451.42 115.08 54566.45 88888.00 2015-06-24 09:00:09.125 175 12451.38 115.10 54566.40 88888.00 2015-06-24 09:00:09.250 175 12451.27 115.15 54566.40 88888.00 2015-06-24 09:00:09.375 175 12451.27 115.17 54566.38 88888.00 2015-06-24 09:00:09.500 175 12451.23 115.20 54566.32 88888.00 2015-06-24 09:00:09.625 175 12451.17 115.22 54566.30 88888.00 2015-06-24 09:00:09.750 175 12451.15 115.28 54566.30 88888.00 2015-06-24 09:00:09.875 175 12451.15 115.33 54566.32 88888.00 2015-06-24 09:00:10.000 175 12451.10 115.33 54566.30 88888.00 2015-06-24 09:00:10.125 175 12451.08 115.35 54566.28 88888.00 2015-06-24 09:00:10.250 175 12450.98 115.40 54566.25 88888.00 2015-06-24 09:00:10.375 175 12450.88 115.45 54566.22 88888.00 2015-06-24 09:00:10.500 175 12450.77 115.47 54566.20 88888.00 2015-06-24 09:00:10.625 175 12450.73 115.50 54566.18 88888.00 2015-06-24 09:00:10.750 175 12450.73 115.55 54566.15 88888.00 2015-06-24 09:00:10.875 175 12450.70 115.60 54566.10 88888.00 2015-06-24 09:00:11.000 175 12450.62 115.62 54566.10 88888.00 2015-06-24 09:00:11.125 175 12450.52 115.67 54566.07 88888.00 2015-06-24 09:00:11.250 175 12450.38 115.72 54566.07 88888.00 2015-06-24 09:00:11.375 175 12450.38 115.78 54566.05 88888.00 2015-06-24 09:00:11.500 175 12450.35 115.78 54566.00 88888.00 2015-06-24 09:00:11.625 175 12450.27 115.80 54565.97 88888.00 2015-06-24 09:00:11.750 175 12450.15 115.88 54565.97 88888.00 2015-06-24 09:00:11.875 175 12450.10 115.90 54565.95 88888.00 2015-06-24 09:00:12.000 175 12450.12 115.92 54565.90 88888.00 2015-06-24 09:00:12.125 175 12450.05 115.95 54565.90 88888.00 2015-06-24 09:00:12.250 175 12449.98 116.03 54565.90 88888.00 2015-06-24 09:00:12.375 175 12450.00 116.08 54565.88 88888.00 2015-06-24 09:00:12.500 175 12449.98 116.08 54565.85 88888.00 2015-06-24 09:00:12.625 175 12449.85 116.05 54565.80 88888.00 2015-06-24 09:00:12.750 175 12449.75 116.10 54565.78 88888.00 2015-06-24 09:00:12.875 175 12449.75 116.12 54565.75 88888.00 2015-06-24 09:00:13.000 175 12449.75 116.12 54565.72 88888.00 2015-06-24 09:00:13.125 175 12449.73 116.15 54565.72 88888.00 2015-06-24 09:00:13.250 175 12449.62 116.15 54565.72 88888.00 2015-06-24 09:00:13.375 175 12449.60 116.20 54565.68 88888.00 2015-06-24 09:00:13.500 175 12449.62 116.22 54565.68 88888.00 2015-06-24 09:00:13.625 175 12449.62 116.20 54565.65 88888.00 2015-06-24 09:00:13.750 175 12449.55 116.22 54565.65 88888.00 2015-06-24 09:00:13.875 175 12449.48 116.20 54565.62 88888.00 2015-06-24 09:00:14.000 175 12449.48 116.20 54565.60 88888.00 2015-06-24 09:00:14.125 175 12449.48 116.25 54565.57 88888.00 2015-06-24 09:00:14.250 175 12449.42 116.22 54565.55 88888.00 2015-06-24 09:00:14.375 175 12449.42 116.25 54565.53 88888.00 2015-06-24 09:00:14.500 175 12449.35 116.28 54565.53 88888.00 2015-06-24 09:00:14.625 175 12449.23 116.30 54565.50 88888.00 2015-06-24 09:00:14.750 175 12449.23 116.30 54565.47 88888.00 2015-06-24 09:00:14.875 175 12449.17 116.28 54565.62 88888.00 2015-06-24 09:00:15.000 175 12449.15 116.25 54565.65 88888.00 2015-06-24 09:00:15.125 175 12449.12 116.30 54565.47 88888.00 2015-06-24 09:00:15.250 175 12449.02 116.30 54565.32 88888.00 2015-06-24 09:00:15.375 175 12449.02 116.30 54565.32 88888.00 2015-06-24 09:00:15.500 175 12449.00 116.28 54565.30 88888.00 2015-06-24 09:00:15.625 175 12448.85 116.25 54565.30 88888.00 2015-06-24 09:00:15.750 175 12448.75 116.20 54565.28 88888.00 2015-06-24 09:00:15.875 175 12448.75 116.17 54565.25 88888.00 2015-06-24 09:00:16.000 175 12448.67 116.15 54565.25 88888.00 2015-06-24 09:00:16.125 175 12448.62 116.17 54565.25 88888.00 2015-06-24 09:00:16.250 175 12448.55 116.12 54565.22 88888.00 2015-06-24 09:00:16.375 175 12448.55 116.08 54565.18 88888.00 2015-06-24 09:00:16.500 175 12448.50 116.03 54565.15 88888.00 2015-06-24 09:00:16.625 175 12448.48 116.05 54565.18 88888.00 2015-06-24 09:00:16.750 175 12448.40 116.05 54565.20 88888.00 2015-06-24 09:00:16.875 175 12448.35 116.03 54565.18 88888.00 2015-06-24 09:00:17.000 175 12448.25 116.00 54565.15 88888.00 2015-06-24 09:00:17.125 175 12448.23 116.00 54565.12 88888.00 2015-06-24 09:00:17.250 175 12448.17 115.92 54565.12 88888.00 2015-06-24 09:00:17.375 175 12448.15 115.92 54565.10 88888.00 2015-06-24 09:00:17.500 175 12448.05 115.90 54565.05 88888.00 2015-06-24 09:00:17.625 175 12447.98 115.90 54565.05 88888.00 2015-06-24 09:00:17.750 175 12447.95 115.85 54565.03 88888.00 2015-06-24 09:00:17.875 175 12447.92 115.80 54565.03 88888.00 2015-06-24 09:00:18.000 175 12447.83 115.75 54564.97 88888.00 2015-06-24 09:00:18.125 175 12447.73 115.70 54564.97 88888.00 2015-06-24 09:00:18.250 175 12447.70 115.62 54564.97 88888.00 2015-06-24 09:00:18.375 175 12447.73 115.58 54564.95 88888.00 2015-06-24 09:00:18.500 175 12447.62 115.50 54564.95 88888.00 2015-06-24 09:00:18.625 175 12447.58 115.45 54564.93 88888.00 2015-06-24 09:00:18.750 175 12447.58 115.38 54564.90 88888.00 2015-06-24 09:00:18.875 175 12447.60 115.30 54564.88 88888.00 2015-06-24 09:00:19.000 175 12447.55 115.22 54564.85 88888.00 2015-06-24 09:00:19.125 175 12447.52 115.17 54564.82 88888.00 2015-06-24 09:00:19.250 175 12447.48 115.10 54564.82 88888.00 2015-06-24 09:00:19.375 175 12447.38 115.03 54564.82 88888.00 2015-06-24 09:00:19.500 175 12447.33 114.95 54564.78 88888.00 2015-06-24 09:00:19.625 175 12447.33 114.88 54564.78 88888.00 2015-06-24 09:00:19.750 175 12447.35 114.80 54564.78 88888.00 2015-06-24 09:00:19.875 175 12447.30 114.72 54564.75 88888.00 2015-06-24 09:00:20.000 175 12447.25 114.65 54564.70 88888.00 2015-06-24 09:00:20.125 175 12447.23 114.60 54564.70 88888.00 2015-06-24 09:00:20.250 175 12447.23 114.53 54564.68 88888.00 2015-06-24 09:00:20.375 175 12447.25 114.45 54564.65 88888.00 2015-06-24 09:00:20.500 175 12447.17 114.40 54564.62 88888.00 2015-06-24 09:00:20.625 175 12447.17 114.38 54564.60 88888.00 2015-06-24 09:00:20.750 175 12447.15 114.30 54564.60 88888.00 2015-06-24 09:00:20.875 175 12447.12 114.20 54564.57 88888.00 2015-06-24 09:00:21.000 175 12447.08 114.12 54564.55 88888.00 2015-06-24 09:00:21.125 175 12447.05 114.10 54564.53 88888.00 2015-06-24 09:00:21.250 175 12446.98 113.95 54564.50 88888.00 2015-06-24 09:00:21.375 175 12446.98 113.90 54564.47 88888.00 2015-06-24 09:00:21.500 175 12446.95 113.83 54564.45 88888.00 2015-06-24 09:00:21.625 175 12446.92 113.75 54564.45 88888.00 2015-06-24 09:00:21.750 175 12446.85 113.67 54564.43 88888.00 2015-06-24 09:00:21.875 175 12446.88 113.65 54564.38 88888.00 2015-06-24 09:00:22.000 175 12446.88 113.60 54564.35 88888.00 2015-06-24 09:00:22.125 175 12446.83 113.55 54564.30 88888.00 2015-06-24 09:00:22.250 175 12446.80 113.53 54564.28 88888.00 2015-06-24 09:00:22.375 175 12446.83 113.50 54564.25 88888.00 2015-06-24 09:00:22.500 175 12446.77 113.42 54564.22 88888.00 2015-06-24 09:00:22.625 175 12446.75 113.33 54564.18 88888.00 2015-06-24 09:00:22.750 175 12446.80 113.28 54564.15 88888.00 2015-06-24 09:00:22.875 175 12446.77 113.25 54564.15 88888.00 2015-06-24 09:00:23.000 175 12446.77 113.22 54564.07 88888.00 2015-06-24 09:00:23.125 175 12446.67 113.22 54564.05 88888.00 2015-06-24 09:00:23.250 175 12446.60 113.17 54564.03 88888.00 2015-06-24 09:00:23.375 175 12446.65 113.17 54564.00 88888.00 2015-06-24 09:00:23.500 175 12446.73 113.20 54564.00 88888.00 2015-06-24 09:00:23.625 175 12446.67 113.20 54563.93 88888.00 2015-06-24 09:00:23.750 175 12446.60 113.17 54563.93 88888.00 2015-06-24 09:00:23.875 175 12446.60 113.15 54563.90 88888.00 2015-06-24 09:00:24.000 175 12446.62 113.17 54563.85 88888.00 2015-06-24 09:00:24.125 175 12446.67 113.17 54563.82 88888.00 2015-06-24 09:00:24.250 175 12446.67 113.17 54563.78 88888.00 2015-06-24 09:00:24.375 175 12446.67 113.15 54563.72 88888.00 2015-06-24 09:00:24.500 175 12446.62 113.20 54563.65 88888.00 2015-06-24 09:00:24.625 175 12446.58 113.20 54563.62 88888.00 2015-06-24 09:00:24.750 175 12446.48 113.20 54563.60 88888.00 2015-06-24 09:00:24.875 175 12446.50 113.22 54563.53 88888.00 2015-06-24 09:00:25.000 175 12446.60 113.22 54563.47 88888.00 2015-06-24 09:00:25.125 175 12446.65 113.25 54563.45 88888.00 2015-06-24 09:00:25.250 175 12446.60 113.25 54563.43 88888.00 2015-06-24 09:00:25.375 175 12446.58 113.28 54563.35 88888.00 2015-06-24 09:00:25.500 175 12446.65 113.30 54563.35 88888.00 2015-06-24 09:00:25.625 175 12446.65 113.33 54563.30 88888.00 2015-06-24 09:00:25.750 175 12446.58 113.35 54563.25 88888.00 2015-06-24 09:00:25.875 175 12446.50 113.38 54563.20 88888.00 2015-06-24 09:00:26.000 175 12446.50 113.40 54563.18 88888.00 2015-06-24 09:00:26.125 175 12446.52 113.40 54563.15 88888.00 2015-06-24 09:00:26.250 175 12446.52 113.40 54563.10 88888.00 2015-06-24 09:00:26.375 175 12446.50 113.42 54563.05 88888.00 2015-06-24 09:00:26.500 175 12446.52 113.42 54563.03 88888.00 2015-06-24 09:00:26.625 175 12446.55 113.42 54562.97 88888.00 2015-06-24 09:00:26.750 175 12446.52 113.47 54562.93 88888.00 2015-06-24 09:00:26.875 175 12446.48 113.50 54562.88 88888.00 2015-06-24 09:00:27.000 175 12446.38 113.53 54562.80 88888.00 2015-06-24 09:00:27.125 175 12446.40 113.55 54562.78 88888.00 2015-06-24 09:00:27.250 175 12446.42 113.58 54562.75 88888.00 2015-06-24 09:00:27.375 175 12446.42 113.60 54562.75 88888.00 2015-06-24 09:00:27.500 175 12446.38 113.60 54562.70 88888.00 2015-06-24 09:00:27.625 175 12446.38 113.62 54562.60 88888.00 2015-06-24 09:00:27.750 175 12446.45 113.67 54562.62 88888.00 2015-06-24 09:00:27.875 175 12446.45 113.72 54562.53 88888.00 2015-06-24 09:00:28.000 175 12446.33 113.70 54562.50 88888.00 2015-06-24 09:00:28.125 175 12446.30 113.72 54562.47 88888.00 2015-06-24 09:00:28.250 175 12446.33 113.72 54562.43 88888.00 2015-06-24 09:00:28.375 175 12446.45 113.75 54562.40 88888.00 2015-06-24 09:00:28.500 175 12446.45 113.80 54562.38 88888.00 2015-06-24 09:00:28.625 175 12446.38 113.83 54562.35 88888.00 2015-06-24 09:00:28.750 175 12446.30 113.83 54562.28 88888.00 2015-06-24 09:00:28.875 175 12446.33 113.88 54562.20 88888.00 2015-06-24 09:00:29.000 175 12446.40 113.92 54562.18 88888.00 2015-06-24 09:00:29.125 175 12446.48 113.95 54562.12 88888.00 2015-06-24 09:00:29.250 175 12446.48 113.92 54562.07 88888.00 2015-06-24 09:00:29.375 175 12446.48 113.97 54562.07 88888.00 2015-06-24 09:00:29.500 175 12446.48 114.03 54562.03 88888.00 2015-06-24 09:00:29.625 175 12446.42 114.05 54562.00 88888.00 2015-06-24 09:00:29.750 175 12446.42 114.08 54561.95 88888.00 2015-06-24 09:00:29.875 175 12446.48 114.10 54561.88 88888.00 2015-06-24 09:00:30.000 175 12446.48 114.12 54561.82 88888.00 2015-06-24 09:00:30.125 175 12446.42 114.15 54561.80 88888.00 2015-06-24 09:00:30.250 175 12446.45 114.12 54561.75 88888.00 2015-06-24 09:00:30.375 175 12446.58 114.15 54561.70 88888.00 2015-06-24 09:00:30.500 175 12446.60 114.17 54561.68 88888.00 2015-06-24 09:00:30.625 175 12446.58 114.17 54561.60 88888.00 2015-06-24 09:00:30.750 175 12446.60 114.25 54561.55 88888.00 2015-06-24 09:00:30.875 175 12446.65 114.25 54561.55 88888.00 2015-06-24 09:00:31.000 175 12446.67 114.22 54561.50 88888.00 2015-06-24 09:00:31.125 175 12446.70 114.28 54561.45 88888.00 2015-06-24 09:00:31.250 175 12446.67 114.25 54561.38 88888.00 2015-06-24 09:00:31.375 175 12446.67 114.30 54561.35 88888.00 2015-06-24 09:00:31.500 175 12446.70 114.30 54561.32 88888.00 2015-06-24 09:00:31.625 175 12446.75 114.35 54561.30 88888.00 2015-06-24 09:00:31.750 175 12446.75 114.35 54561.25 88888.00 2015-06-24 09:00:31.875 175 12446.80 114.33 54561.18 88888.00 2015-06-24 09:00:32.000 175 12446.80 114.35 54561.12 88888.00 2015-06-24 09:00:32.125 175 12446.77 114.38 54561.07 88888.00 2015-06-24 09:00:32.250 175 12446.75 114.38 54561.03 88888.00 2015-06-24 09:00:32.375 175 12446.77 114.35 54560.97 88888.00 2015-06-24 09:00:32.500 175 12446.83 114.35 54560.95 88888.00 2015-06-24 09:00:32.625 175 12446.85 114.38 54560.90 88888.00 2015-06-24 09:00:32.750 175 12446.88 114.40 54560.85 88888.00 2015-06-24 09:00:32.875 175 12446.90 114.42 54560.80 88888.00 2015-06-24 09:00:33.000 175 12446.92 114.42 54560.75 88888.00 2015-06-24 09:00:33.125 175 12446.92 114.45 54560.75 88888.00 2015-06-24 09:00:33.250 175 12446.92 114.45 54560.70 88888.00 2015-06-24 09:00:33.375 175 12447.00 114.47 54560.65 88888.00 2015-06-24 09:00:33.500 175 12447.08 114.47 54560.60 88888.00 2015-06-24 09:00:33.625 175 12447.08 114.50 54560.57 88888.00 2015-06-24 09:00:33.750 175 12447.12 114.53 54560.50 88888.00 2015-06-24 09:00:33.875 175 12447.10 114.53 54560.45 88888.00 2015-06-24 09:00:34.000 175 12447.10 114.55 54560.38 88888.00 2015-06-24 09:00:34.125 175 12447.17 114.58 54560.35 88888.00 2015-06-24 09:00:34.250 175 12447.23 114.60 54560.32 88888.00 2015-06-24 09:00:34.375 175 12447.30 114.62 54560.25 88888.00 2015-06-24 09:00:34.500 175 12447.38 114.67 54560.22 88888.00 2015-06-24 09:00:34.625 175 12447.40 114.67 54560.18 88888.00 2015-06-24 09:00:34.750 175 12447.42 114.70 54560.10 88888.00 2015-06-24 09:00:34.875 175 12447.45 114.70 54560.07 88888.00 2015-06-24 09:00:35.000 175 12447.50 114.75 54560.05 88888.00 2015-06-24 09:00:35.125 175 12447.60 114.80 54560.03 88888.00 2015-06-24 09:00:35.250 175 12447.65 114.85 54559.95 88888.00 2015-06-24 09:00:35.375 175 12447.75 114.88 54559.95 88888.00 2015-06-24 09:00:35.500 175 12447.77 114.95 54559.90 88888.00 2015-06-24 09:00:35.625 175 12447.77 114.95 54559.80 88888.00 2015-06-24 09:00:35.750 175 12447.83 114.95 54559.72 88888.00 2015-06-24 09:00:35.875 175 12447.88 114.97 54559.68 88888.00 2015-06-24 09:00:36.000 175 12447.92 115.05 54559.65 88888.00 2015-06-24 09:00:36.125 175 12447.98 115.12 54559.62 88888.00 2015-06-24 09:00:36.250 175 12448.02 115.12 54559.57 88888.00 2015-06-24 09:00:36.375 175 12448.10 115.15 54559.53 88888.00 2015-06-24 09:00:36.500 175 12448.20 115.17 54559.50 88888.00 2015-06-24 09:00:36.625 175 12448.27 115.20 54559.45 88888.00 2015-06-24 09:00:36.750 175 12448.35 115.25 54559.40 88888.00 2015-06-24 09:00:36.875 175 12448.42 115.28 54559.35 88888.00 2015-06-24 09:00:37.000 175 12448.48 115.35 54559.30 88888.00 2015-06-24 09:00:37.125 175 12448.55 115.38 54559.28 88888.00 2015-06-24 09:00:37.250 175 12448.60 115.40 54559.22 88888.00 2015-06-24 09:00:37.375 175 12448.62 115.45 54559.18 88888.00 2015-06-24 09:00:37.500 175 12448.62 115.50 54559.12 88888.00 2015-06-24 09:00:37.625 175 12448.70 115.53 54559.07 88888.00 2015-06-24 09:00:37.750 175 12448.77 115.55 54559.03 88888.00 2015-06-24 09:00:37.875 175 12448.90 115.62 54558.97 88888.00 2015-06-24 09:00:38.000 175 12448.95 115.65 54558.95 88888.00 2015-06-24 09:00:38.125 175 12449.05 115.67 54558.93 88888.00 2015-06-24 09:00:38.250 175 12449.00 115.72 54558.88 88888.00 2015-06-24 09:00:38.375 175 12449.05 115.75 54558.80 88888.00 2015-06-24 09:00:38.500 175 12449.12 115.83 54558.75 88888.00 2015-06-24 09:00:38.625 175 12449.23 115.88 54558.72 88888.00 2015-06-24 09:00:38.750 175 12449.30 115.90 54558.70 88888.00 2015-06-24 09:00:38.875 175 12449.38 115.92 54558.65 88888.00 2015-06-24 09:00:39.000 175 12449.45 115.97 54558.60 88888.00 2015-06-24 09:00:39.125 175 12449.42 116.03 54558.55 88888.00 2015-06-24 09:00:39.250 175 12449.48 116.05 54558.47 88888.00 2015-06-24 09:00:39.375 175 12449.58 116.05 54558.45 88888.00 2015-06-24 09:00:39.500 175 12449.67 116.10 54558.43 88888.00 2015-06-24 09:00:39.625 175 12449.75 116.15 54558.40 88888.00 2015-06-24 09:00:39.750 175 12449.88 116.17 54558.35 88888.00 2015-06-24 09:00:39.875 175 12449.92 116.20 54558.30 88888.00 2015-06-24 09:00:40.000 175 12450.00 116.25 54558.28 88888.00 2015-06-24 09:00:40.125 175 12450.10 116.25 54558.25 88888.00 2015-06-24 09:00:40.250 175 12450.12 116.25 54558.18 88888.00 2015-06-24 09:00:40.375 175 12450.23 116.30 54558.18 88888.00 2015-06-24 09:00:40.500 175 12450.27 116.33 54558.10 88888.00 2015-06-24 09:00:40.625 175 12450.25 116.30 54558.03 88888.00 2015-06-24 09:00:40.750 175 12450.33 116.33 54558.03 88888.00 2015-06-24 09:00:40.875 175 12450.42 116.35 54558.00 88888.00 2015-06-24 09:00:41.000 175 12450.45 116.38 54557.95 88888.00 2015-06-24 09:00:41.125 175 12450.55 116.40 54557.93 88888.00 2015-06-24 09:00:41.250 175 12450.67 116.35 54557.85 88888.00 2015-06-24 09:00:41.375 175 12450.83 116.40 54557.82 88888.00 2015-06-24 09:00:41.500 175 12450.88 116.45 54557.78 88888.00 2015-06-24 09:00:41.625 175 12450.92 116.47 54557.78 88888.00 2015-06-24 09:00:41.750 175 12450.98 116.50 54557.72 88888.00 2015-06-24 09:00:41.875 175 12451.05 116.47 54557.70 88888.00 2015-06-24 09:00:42.000 175 12451.15 116.50 54557.65 88888.00 2015-06-24 09:00:42.125 175 12451.15 116.53 54557.68 88888.00 2015-06-24 09:00:42.250 175 12451.15 116.55 54557.60 88888.00 2015-06-24 09:00:42.375 175 12451.23 116.60 54557.57 88888.00 2015-06-24 09:00:42.500 175 12451.30 116.60 54557.55 88888.00 2015-06-24 09:00:42.625 175 12451.30 116.58 54557.53 88888.00 2015-06-24 09:00:42.750 175 12451.35 116.55 54557.50 88888.00 2015-06-24 09:00:42.875 175 12451.40 116.60 54557.47 88888.00 2015-06-24 09:00:43.000 175 12451.42 116.62 54557.45 88888.00 2015-06-24 09:00:43.125 175 12451.48 116.60 54557.45 88888.00 2015-06-24 09:00:43.250 175 12451.50 116.60 54557.43 88888.00 2015-06-24 09:00:43.375 175 12451.58 116.60 54557.38 88888.00 2015-06-24 09:00:43.500 175 12451.58 116.60 54557.32 88888.00 2015-06-24 09:00:43.625 175 12451.62 116.58 54557.32 88888.00 2015-06-24 09:00:43.750 175 12451.73 116.62 54557.30 88888.00 2015-06-24 09:00:43.875 175 12451.80 116.65 54557.30 88888.00 2015-06-24 09:00:44.000 175 12451.85 116.67 54557.28 88888.00 2015-06-24 09:00:44.125 175 12451.88 116.65 54557.25 88888.00 2015-06-24 09:00:44.250 175 12451.90 116.65 54557.25 88888.00 2015-06-24 09:00:44.375 175 12451.98 116.67 54557.22 88888.00 2015-06-24 09:00:44.500 175 12451.95 116.65 54557.18 88888.00 2015-06-24 09:00:44.625 175 12452.02 116.62 54557.15 88888.00 2015-06-24 09:00:44.750 175 12452.12 116.60 54557.12 88888.00 2015-06-24 09:00:44.875 175 12452.17 116.60 54557.10 88888.00 2015-06-24 09:00:45.000 175 12452.25 116.60 54557.07 88888.00 2015-06-24 09:00:45.125 175 12452.27 116.58 54557.05 88888.00 2015-06-24 09:00:45.250 175 12452.33 116.60 54557.03 88888.00 2015-06-24 09:00:45.375 175 12452.38 116.60 54557.00 88888.00 2015-06-24 09:00:45.500 175 12452.42 116.60 54557.00 88888.00 2015-06-24 09:00:45.625 175 12452.50 116.58 54557.00 88888.00 2015-06-24 09:00:45.750 175 12452.58 116.58 54556.97 88888.00 2015-06-24 09:00:45.875 175 12452.67 116.60 54556.97 88888.00 2015-06-24 09:00:46.000 175 12452.73 116.55 54556.93 88888.00 2015-06-24 09:00:46.125 175 12452.80 116.53 54556.90 88888.00 2015-06-24 09:00:46.250 175 12452.83 116.50 54556.88 88888.00 2015-06-24 09:00:46.375 175 12452.88 116.50 54556.85 88888.00 2015-06-24 09:00:46.500 175 12452.92 116.47 54556.85 88888.00 2015-06-24 09:00:46.625 175 12453.02 116.42 54556.85 88888.00 2015-06-24 09:00:46.750 175 12453.08 116.45 54556.82 88888.00 2015-06-24 09:00:46.875 175 12453.10 116.42 54556.82 88888.00 2015-06-24 09:00:47.000 175 12453.17 116.38 54556.80 88888.00 2015-06-24 09:00:47.125 175 12453.15 116.35 54556.78 88888.00 2015-06-24 09:00:47.250 175 12453.20 116.28 54556.78 88888.00 2015-06-24 09:00:47.375 175 12453.40 116.25 54556.78 88888.00 2015-06-24 09:00:47.500 175 12453.50 116.28 54556.75 88888.00 2015-06-24 09:00:47.625 175 12453.50 116.25 54556.70 88888.00 2015-06-24 09:00:47.750 175 12453.50 116.22 54556.68 88888.00 2015-06-24 09:00:47.875 175 12453.52 116.20 54556.62 88888.00 2015-06-24 09:00:48.000 175 12453.60 116.20 54556.62 88888.00 2015-06-24 09:00:48.125 175 12453.65 116.20 54556.65 88888.00 2015-06-24 09:00:48.250 175 12453.77 116.17 54556.65 88888.00 2015-06-24 09:00:48.375 175 12453.88 116.20 54556.65 88888.00 2015-06-24 09:00:48.500 175 12453.88 116.20 54556.62 88888.00 2015-06-24 09:00:48.625 175 12453.92 116.17 54556.60 88888.00 2015-06-24 09:00:48.750 175 12453.95 116.17 54556.55 88888.00 2015-06-24 09:00:48.875 175 12454.00 116.17 54556.53 88888.00 2015-06-24 09:00:49.000 175 12454.05 116.17 54556.50 88888.00 2015-06-24 09:00:49.125 175 12454.10 116.20 54556.50 88888.00 2015-06-24 09:00:49.250 175 12454.12 116.15 54556.50 88888.00 2015-06-24 09:00:49.375 175 12454.17 116.17 54556.45 88888.00 2015-06-24 09:00:49.500 175 12454.20 116.20 54556.45 88888.00 2015-06-24 09:00:49.625 175 12454.25 116.20 54556.47 88888.00 2015-06-24 09:00:49.750 175 12454.30 116.17 54556.45 88888.00 2015-06-24 09:00:49.875 175 12454.38 116.20 54556.40 88888.00 2015-06-24 09:00:50.000 175 12454.42 116.15 54556.38 88888.00 2015-06-24 09:00:50.125 175 12454.48 116.17 54556.38 88888.00 2015-06-24 09:00:50.250 175 12454.50 116.20 54556.38 88888.00 2015-06-24 09:00:50.375 175 12454.52 116.17 54556.35 88888.00 2015-06-24 09:00:50.500 175 12454.60 116.17 54556.32 88888.00 2015-06-24 09:00:50.625 175 12454.67 116.20 54556.28 88888.00 2015-06-24 09:00:50.750 175 12454.70 116.17 54556.30 88888.00 2015-06-24 09:00:50.875 175 12454.75 116.12 54556.28 88888.00 2015-06-24 09:00:51.000 175 12454.80 116.12 54556.28 88888.00 2015-06-24 09:00:51.125 175 12454.85 116.10 54556.28 88888.00 2015-06-24 09:00:51.250 175 12454.90 116.08 54556.25 88888.00 2015-06-24 09:00:51.375 175 12454.92 116.08 54556.22 88888.00 2015-06-24 09:00:51.500 175 12454.95 116.10 54556.22 88888.00 2015-06-24 09:00:51.625 175 12454.95 116.10 54556.18 88888.00 2015-06-24 09:00:51.750 175 12454.98 116.10 54556.18 88888.00 2015-06-24 09:00:51.875 175 12454.98 116.10 54556.15 88888.00 2015-06-24 09:00:52.000 175 12455.02 116.05 54556.12 88888.00 2015-06-24 09:00:52.125 175 12455.05 116.05 54556.10 88888.00 2015-06-24 09:00:52.250 175 12455.08 116.03 54556.12 88888.00 2015-06-24 09:00:52.375 175 12455.17 116.03 54556.15 88888.00 2015-06-24 09:00:52.500 175 12455.17 116.00 54556.10 88888.00 2015-06-24 09:00:52.625 175 12455.20 116.00 54556.10 88888.00 2015-06-24 09:00:52.750 175 12455.23 116.00 54556.07 88888.00 2015-06-24 09:00:52.875 175 12455.23 115.95 54556.07 88888.00 2015-06-24 09:00:53.000 175 12455.27 115.90 54556.05 88888.00 2015-06-24 09:00:53.125 175 12455.33 115.90 54556.07 88888.00 2015-06-24 09:00:53.250 175 12455.35 115.88 54556.07 88888.00 2015-06-24 09:00:53.375 175 12455.40 115.85 54556.05 88888.00 2015-06-24 09:00:53.500 175 12455.33 115.83 54556.03 88888.00 2015-06-24 09:00:53.625 175 12455.35 115.78 54556.03 88888.00 2015-06-24 09:00:53.750 175 12455.40 115.72 54556.03 88888.00 2015-06-24 09:00:53.875 175 12455.45 115.72 54556.05 88888.00 2015-06-24 09:00:54.000 175 12455.50 115.67 54556.03 88888.00 2015-06-24 09:00:54.125 175 12455.55 115.65 54556.03 88888.00 2015-06-24 09:00:54.250 175 12455.55 115.62 54556.03 88888.00 2015-06-24 09:00:54.375 175 12455.65 115.60 54556.00 88888.00 2015-06-24 09:00:54.500 175 12455.73 115.55 54555.97 88888.00 2015-06-24 09:00:54.625 175 12455.77 115.55 54555.97 88888.00 2015-06-24 09:00:54.750 175 12455.83 115.53 54555.97 88888.00 2015-06-24 09:00:54.875 175 12455.80 115.50 54556.00 88888.00 2015-06-24 09:00:55.000 175 12455.80 115.47 54556.00 88888.00 2015-06-24 09:00:55.125 175 12455.85 115.38 54556.00 88888.00 2015-06-24 09:00:55.250 175 12455.88 115.35 54555.97 88888.00 2015-06-24 09:00:55.375 175 12455.90 115.35 54556.00 88888.00 2015-06-24 09:00:55.500 175 12455.90 115.35 54556.00 88888.00 2015-06-24 09:00:55.625 175 12455.92 115.28 54556.00 88888.00 2015-06-24 09:00:55.750 175 12455.98 115.28 54555.97 88888.00 2015-06-24 09:00:55.875 175 12456.02 115.25 54555.97 88888.00 2015-06-24 09:00:56.000 175 12456.15 115.20 54556.00 88888.00 2015-06-24 09:00:56.125 175 12456.23 115.22 54556.00 88888.00 2015-06-24 09:00:56.250 175 12456.12 115.15 54555.97 88888.00 2015-06-24 09:00:56.375 175 12456.15 115.12 54555.97 88888.00 2015-06-24 09:00:56.500 175 12456.20 115.05 54556.00 88888.00 2015-06-24 09:00:56.625 175 12456.23 115.00 54556.00 88888.00 2015-06-24 09:00:56.750 175 12456.25 114.95 54556.00 88888.00 2015-06-24 09:00:56.875 175 12456.30 114.88 54556.00 88888.00 2015-06-24 09:00:57.000 175 12456.30 114.85 54556.03 88888.00 2015-06-24 09:00:57.125 175 12456.25 114.80 54556.05 88888.00 2015-06-24 09:00:57.250 175 12456.25 114.70 54556.05 88888.00 2015-06-24 09:00:57.375 175 12456.33 114.62 54556.05 88888.00 2015-06-24 09:00:57.500 175 12456.38 114.55 54556.03 88888.00 2015-06-24 09:00:57.625 175 12456.40 114.47 54556.00 88888.00 2015-06-24 09:00:57.750 175 12456.45 114.42 54556.03 88888.00 2015-06-24 09:00:57.875 175 12456.48 114.40 54556.05 88888.00 2015-06-24 09:00:58.000 175 12456.50 114.38 54556.05 88888.00 2015-06-24 09:00:58.125 175 12456.52 114.30 54556.07 88888.00 2015-06-24 09:00:58.250 175 12456.52 114.22 54556.10 88888.00 2015-06-24 09:00:58.375 175 12456.58 114.17 54556.12 88888.00 2015-06-24 09:00:58.500 175 12456.52 114.12 54556.12 88888.00 2015-06-24 09:00:58.625 175 12456.50 114.05 54556.12 88888.00 2015-06-24 09:00:58.750 175 12456.58 113.97 54556.12 88888.00 2015-06-24 09:00:58.875 175 12456.58 113.92 54556.15 88888.00 2015-06-24 09:00:59.000 175 12456.55 113.88 54556.15 88888.00 2015-06-24 09:00:59.125 175 12456.58 113.80 54556.15 88888.00 2015-06-24 09:00:59.250 175 12456.60 113.72 54556.15 88888.00 2015-06-24 09:00:59.375 175 12456.65 113.70 54556.18 88888.00 2015-06-24 09:00:59.500 175 12456.62 113.65 54556.18 88888.00 2015-06-24 09:00:59.625 175 12456.62 113.60 54556.18 88888.00 2015-06-24 09:00:59.750 175 12456.65 113.55 54556.18 88888.00 2015-06-24 09:00:59.875 175 12456.62 113.53 54556.18 88888.00 2015-06-24 09:01:00.000 175 12456.65 113.50 54556.20 88888.00 2015-06-24 09:01:00.125 175 12456.65 113.45 54556.20 88888.00 2015-06-24 09:01:00.250 175 12456.65 113.40 54556.25 88888.00 2015-06-24 09:01:00.375 175 12456.67 113.38 54556.22 88888.00 2015-06-24 09:01:00.500 175 12456.65 113.35 54556.22 88888.00 2015-06-24 09:01:00.625 175 12456.67 113.30 54556.25 88888.00 2015-06-24 09:01:00.750 175 12456.60 113.28 54556.25 88888.00 2015-06-24 09:01:00.875 175 12456.65 113.30 54556.30 88888.00 2015-06-24 09:01:01.000 175 12456.67 113.28 54556.28 88888.00 2015-06-24 09:01:01.125 175 12456.67 113.28 54556.30 88888.00 2015-06-24 09:01:01.250 175 12456.65 113.22 54556.32 88888.00 2015-06-24 09:01:01.375 175 12456.70 113.25 54556.32 88888.00 2015-06-24 09:01:01.500 175 12456.70 113.22 54556.32 88888.00 2015-06-24 09:01:01.625 175 12456.65 113.20 54556.30 88888.00 2015-06-24 09:01:01.750 175 12456.62 113.17 54556.30 88888.00 2015-06-24 09:01:01.875 175 12456.60 113.17 54556.30 88888.00 2015-06-24 09:01:02.000 175 12456.55 113.15 54556.32 88888.00 2015-06-24 09:01:02.125 175 12456.52 113.12 54556.35 88888.00 2015-06-24 09:01:02.250 175 12456.52 113.12 54556.35 88888.00 2015-06-24 09:01:02.375 175 12456.52 113.12 54556.32 88888.00 2015-06-24 09:01:02.500 175 12456.50 113.12 54556.35 88888.00 2015-06-24 09:01:02.625 175 12456.48 113.08 54556.35 88888.00 2015-06-24 09:01:02.750 175 12456.50 113.08 54556.35 88888.00 2015-06-24 09:01:02.875 175 12456.50 113.12 54556.38 88888.00 2015-06-24 09:01:03.000 175 12456.48 113.10 54556.35 88888.00 2015-06-24 09:01:03.125 175 12456.50 113.10 54556.40 88888.00 2015-06-24 09:01:03.250 175 12456.48 113.12 54556.40 88888.00 2015-06-24 09:01:03.375 175 12456.50 113.12 54556.38 88888.00 2015-06-24 09:01:03.500 175 12456.45 113.12 54556.38 88888.00 2015-06-24 09:01:03.625 175 12456.38 113.10 54556.38 88888.00 2015-06-24 09:01:03.750 175 12456.38 113.10 54556.35 88888.00 2015-06-24 09:01:03.875 175 12456.38 113.15 54556.35 88888.00 2015-06-24 09:01:04.000 175 12456.35 113.17 54556.38 88888.00 2015-06-24 09:01:04.125 175 12456.25 113.17 54556.40 88888.00 2015-06-24 09:01:04.250 175 12456.20 113.20 54556.40 88888.00 2015-06-24 09:01:04.375 175 12456.23 113.25 54556.40 88888.00 2015-06-24 09:01:04.500 175 12456.17 113.25 54556.40 88888.00 2015-06-24 09:01:04.625 175 12456.17 113.25 54556.38 88888.00 2015-06-24 09:01:04.750 175 12456.12 113.28 54556.40 88888.00 2015-06-24 09:01:04.875 175 12456.10 113.28 54556.40 88888.00 2015-06-24 09:01:05.000 175 12456.08 113.28 54556.43 88888.00 2015-06-24 09:01:05.125 175 12456.02 113.30 54556.45 88888.00 2015-06-24 09:01:05.250 175 12456.00 113.28 54556.47 88888.00 2015-06-24 09:01:05.375 175 12456.02 113.30 54556.47 88888.00 2015-06-24 09:01:05.500 175 12455.98 113.33 54556.45 88888.00 2015-06-24 09:01:05.625 175 12455.92 113.35 54556.47 88888.00 2015-06-24 09:01:05.750 175 12455.90 113.38 54556.45 88888.00 2015-06-24 09:01:05.875 175 12455.92 113.38 54556.45 88888.00 2015-06-24 09:01:06.000 175 12455.88 113.35 54556.45 88888.00 2015-06-24 09:01:06.125 175 12455.85 113.38 54556.47 88888.00 2015-06-24 09:01:06.250 175 12455.85 113.40 54556.50 88888.00 2015-06-24 09:01:06.375 175 12455.90 113.45 54556.50 88888.00 2015-06-24 09:01:06.500 175 12455.92 113.50 54556.50 88888.00 2015-06-24 09:01:06.625 175 12455.92 113.53 54556.50 88888.00 2015-06-24 09:01:06.750 175 12455.90 113.53 54556.50 88888.00 2015-06-24 09:01:06.875 175 12455.88 113.50 54556.47 88888.00 2015-06-24 09:01:07.000 175 12455.80 113.53 54556.45 88888.00 2015-06-24 09:01:07.125 175 12455.73 113.53 54556.45 88888.00 2015-06-24 09:01:07.250 175 12455.73 113.53 54556.45 88888.00 2015-06-24 09:01:07.375 175 12455.75 113.50 54556.43 88888.00 2015-06-24 09:01:07.500 175 12455.77 113.53 54556.43 88888.00 2015-06-24 09:01:07.625 175 12455.80 113.55 54556.45 88888.00 2015-06-24 09:01:07.750 175 12455.77 113.60 54556.45 88888.00 2015-06-24 09:01:07.875 175 12455.80 113.65 54556.47 88888.00 2015-06-24 09:01:08.000 175 12455.80 113.65 54556.45 88888.00 2015-06-24 09:01:08.125 175 12455.80 113.65 54556.47 88888.00 2015-06-24 09:01:08.250 175 12455.73 113.67 54556.45 88888.00 2015-06-24 09:01:08.375 175 12455.65 113.70 54556.45 88888.00 2015-06-24 09:01:08.500 175 12455.67 113.75 54556.45 88888.00 2015-06-24 09:01:08.625 175 12455.73 113.78 54556.47 88888.00 2015-06-24 09:01:08.750 175 12455.73 113.85 54556.47 88888.00 2015-06-24 09:01:08.875 175 12455.85 113.83 54556.47 88888.00 2015-06-24 09:01:09.000 175 12455.83 113.85 54556.45 88888.00 2015-06-24 09:01:09.125 175 12455.80 113.90 54556.45 88888.00 2015-06-24 09:01:09.250 175 12455.80 113.90 54556.47 88888.00 2015-06-24 09:01:09.375 175 12455.77 113.92 54556.47 88888.00 2015-06-24 09:01:09.500 175 12455.80 113.92 54556.45 88888.00 2015-06-24 09:01:09.625 175 12455.83 113.92 54556.45 88888.00 2015-06-24 09:01:09.750 175 12455.85 113.95 54556.45 88888.00 2015-06-24 09:01:09.875 175 12455.83 113.95 54556.45 88888.00 2015-06-24 09:01:10.000 175 12455.85 113.92 54556.45 88888.00 2015-06-24 09:01:10.125 175 12455.88 113.95 54556.43 88888.00 2015-06-24 09:01:10.250 175 12455.90 113.92 54556.43 88888.00 2015-06-24 09:01:10.375 175 12455.92 113.90 54556.43 88888.00 2015-06-24 09:01:10.500 175 12455.92 113.90 54556.45 88888.00 2015-06-24 09:01:10.625 175 12455.95 113.92 54556.47 88888.00 2015-06-24 09:01:10.750 175 12456.00 113.88 54556.45 88888.00 2015-06-24 09:01:10.875 175 12456.00 113.88 54556.45 88888.00 2015-06-24 09:01:11.000 175 12456.00 113.88 54556.45 88888.00 2015-06-24 09:01:11.125 175 12456.00 113.88 54556.47 88888.00 2015-06-24 09:01:11.250 175 12455.95 113.88 54556.45 88888.00 2015-06-24 09:01:11.375 175 12455.98 113.90 54556.45 88888.00 2015-06-24 09:01:11.500 175 12455.98 113.90 54556.45 88888.00 2015-06-24 09:01:11.625 175 12455.98 113.85 54556.50 88888.00 2015-06-24 09:01:11.750 175 12455.98 113.85 54556.50 88888.00 2015-06-24 09:01:11.875 175 12456.00 113.83 54556.50 88888.00 2015-06-24 09:01:12.000 175 12456.02 113.83 54556.50 88888.00 2015-06-24 09:01:12.125 175 12456.00 113.83 54556.50 88888.00 2015-06-24 09:01:12.250 175 12455.98 113.83 54556.50 88888.00 2015-06-24 09:01:12.375 175 12456.02 113.88 54556.50 88888.00 2015-06-24 09:01:12.500 175 12456.05 113.85 54556.53 88888.00 2015-06-24 09:01:12.625 175 12456.08 113.88 54556.53 88888.00 2015-06-24 09:01:12.750 175 12456.02 113.88 54556.50 88888.00 2015-06-24 09:01:12.875 175 12456.00 113.88 54556.50 88888.00 2015-06-24 09:01:13.000 175 12456.05 113.88 54556.45 88888.00 2015-06-24 09:01:13.125 175 12456.08 113.90 54556.47 88888.00 2015-06-24 09:01:13.250 175 12456.10 113.80 54556.40 88888.00 2015-06-24 09:01:13.375 175 12456.10 113.78 54556.43 88888.00 2015-06-24 09:01:13.500 175 12456.17 113.85 54556.47 88888.00 2015-06-24 09:01:13.625 175 12456.25 113.88 54556.47 88888.00 2015-06-24 09:01:13.750 175 12456.23 113.88 54556.45 88888.00 2015-06-24 09:01:13.875 175 12456.23 113.88 54556.47 88888.00 2015-06-24 09:01:14.000 175 12456.27 113.88 54556.47 88888.00 2015-06-24 09:01:14.125 175 12456.33 113.92 54556.50 88888.00 2015-06-24 09:01:14.250 175 12456.33 113.92 54556.50 88888.00 2015-06-24 09:01:14.375 175 12456.33 113.90 54556.47 88888.00 2015-06-24 09:01:14.500 175 12456.35 113.92 54556.53 88888.00 2015-06-24 09:01:14.625 175 12456.35 113.90 54556.50 88888.00 2015-06-24 09:01:14.750 175 12456.38 113.92 54556.47 88888.00 2015-06-24 09:01:14.875 175 12456.38 113.92 54556.50 88888.00 2015-06-24 09:01:15.000 175 12456.38 113.90 54556.50 88888.00 2015-06-24 09:01:15.125 175 12456.38 113.92 54556.53 88888.00 2015-06-24 09:01:15.250 175 12456.38 113.90 54556.50 88888.00 2015-06-24 09:01:15.375 175 12456.38 113.95 54556.50 88888.00 2015-06-24 09:01:15.500 175 12456.38 113.95 54556.47 88888.00 2015-06-24 09:01:15.625 175 12456.38 113.92 54556.47 88888.00 2015-06-24 09:01:15.750 175 12456.35 113.90 54556.47 88888.00 2015-06-24 09:01:15.875 175 12456.38 113.92 54556.50 88888.00 2015-06-24 09:01:16.000 175 12456.40 113.97 54556.47 88888.00 2015-06-24 09:01:16.125 175 12456.35 113.97 54556.47 88888.00 2015-06-24 09:01:16.250 175 12456.27 113.95 54556.47 88888.00 2015-06-24 09:01:16.375 175 12456.30 113.97 54556.45 88888.00 2015-06-24 09:01:16.500 175 12456.38 114.00 54556.53 88888.00 2015-06-24 09:01:16.625 175 12456.42 114.03 54556.50 88888.00 2015-06-24 09:01:16.750 175 12456.35 113.97 54556.50 88888.00 2015-06-24 09:01:16.875 175 12456.38 113.97 54556.53 88888.00 2015-06-24 09:01:17.000 175 12456.42 114.00 54556.50 88888.00 2015-06-24 09:01:17.125 175 12456.40 114.00 54556.50 88888.00 2015-06-24 09:01:17.250 175 12456.33 114.00 54556.50 88888.00 2015-06-24 09:01:17.375 175 12456.38 114.03 54556.50 88888.00 2015-06-24 09:01:17.500 175 12456.40 114.00 54556.45 88888.00 2015-06-24 09:01:17.625 175 12456.42 114.00 54556.47 88888.00 2015-06-24 09:01:17.750 175 12456.42 114.00 54556.47 88888.00 2015-06-24 09:01:17.875 175 12456.45 114.00 54556.47 88888.00 2015-06-24 09:01:18.000 175 12456.48 114.03 54556.47 88888.00 2015-06-24 09:01:18.125 175 12456.50 114.03 54556.50 88888.00 2015-06-24 09:01:18.250 175 12456.45 114.05 54556.50 88888.00 2015-06-24 09:01:18.375 175 12456.42 114.03 54556.47 88888.00 2015-06-24 09:01:18.500 175 12456.42 114.03 54556.47 88888.00 2015-06-24 09:01:18.625 175 12456.42 114.03 54556.50 88888.00 2015-06-24 09:01:18.750 175 12456.35 114.00 54556.47 88888.00 2015-06-24 09:01:18.875 175 12456.33 114.00 54556.47 88888.00 2015-06-24 09:01:19.000 175 12456.27 114.00 54556.50 88888.00 2015-06-24 09:01:19.125 175 12456.23 114.03 54556.53 88888.00 2015-06-24 09:01:19.250 175 12456.23 114.00 54556.53 88888.00 2015-06-24 09:01:19.375 175 12456.25 113.97 54556.47 88888.00 2015-06-24 09:01:19.500 175 12456.23 113.95 54556.47 88888.00 2015-06-24 09:01:19.625 175 12456.25 113.92 54556.47 88888.00 2015-06-24 09:01:19.750 175 12456.25 113.95 54556.50 88888.00 2015-06-24 09:01:19.875 175 12456.30 113.95 54556.50 88888.00 2015-06-24 09:01:20.000 175 12456.35 113.90 54556.50 88888.00 2015-06-24 09:01:20.125 175 12456.38 113.85 54556.53 88888.00 2015-06-24 09:01:20.250 175 12456.40 113.80 54556.53 88888.00 2015-06-24 09:01:20.375 175 12456.42 113.83 54556.53 88888.00 2015-06-24 09:01:20.500 175 12456.38 113.80 54556.50 88888.00 2015-06-24 09:01:20.625 175 12456.38 113.80 54556.53 88888.00 2015-06-24 09:01:20.750 175 12456.45 113.83 54556.53 88888.00 2015-06-24 09:01:20.875 175 12456.48 113.83 54556.53 88888.00 2015-06-24 09:01:21.000 175 12456.40 113.80 54556.47 88888.00 2015-06-24 09:01:21.125 175 12456.30 113.80 54556.50 88888.00 2015-06-24 09:01:21.250 175 12456.25 113.78 54556.50 88888.00 2015-06-24 09:01:21.375 175 12456.30 113.80 54556.50 88888.00 2015-06-24 09:01:21.500 175 12456.35 113.80 54556.53 88888.00 2015-06-24 09:01:21.625 175 12456.30 113.80 54556.53 88888.00 2015-06-24 09:01:21.750 175 12456.33 113.83 54556.55 88888.00 2015-06-24 09:01:21.875 175 12456.38 113.80 54556.53 88888.00 2015-06-24 09:01:22.000 175 12456.33 113.78 54556.47 88888.00 2015-06-24 09:01:22.125 175 12456.33 113.80 54556.45 88888.00 2015-06-24 09:01:22.250 175 12456.35 113.83 54556.50 88888.00 2015-06-24 09:01:22.375 175 12456.38 113.88 54556.50 88888.00 2015-06-24 09:01:22.500 175 12456.40 113.85 54556.50 88888.00 2015-06-24 09:01:22.625 175 12456.38 113.85 54556.47 88888.00 2015-06-24 09:01:22.750 175 12456.45 113.90 54556.45 88888.00 2015-06-24 09:01:22.875 175 12456.45 113.90 54556.43 88888.00 2015-06-24 09:01:23.000 175 12456.42 113.90 54556.47 88888.00 2015-06-24 09:01:23.125 175 12456.48 113.90 54556.45 88888.00 2015-06-24 09:01:23.250 175 12456.45 113.85 54556.43 88888.00 2015-06-24 09:01:23.375 175 12456.42 113.88 54556.45 88888.00 2015-06-24 09:01:23.500 175 12456.45 113.92 54556.47 88888.00 2015-06-24 09:01:23.625 175 12456.45 113.97 54556.45 88888.00 2015-06-24 09:01:23.750 175 12456.42 113.95 54556.43 88888.00 2015-06-24 09:01:23.875 175 12456.38 113.97 54556.43 88888.00 2015-06-24 09:01:24.000 175 12456.45 114.00 54556.47 88888.00 2015-06-24 09:01:24.125 175 12456.45 114.05 54556.47 88888.00 2015-06-24 09:01:24.250 175 12456.38 114.05 54556.47 88888.00 2015-06-24 09:01:24.375 175 12456.35 114.10 54556.47 88888.00 2015-06-24 09:01:24.500 175 12456.35 114.10 54556.43 88888.00 2015-06-24 09:01:24.625 175 12456.35 114.12 54556.43 88888.00 2015-06-24 09:01:24.750 175 12456.35 114.12 54556.43 88888.00 2015-06-24 09:01:24.875 175 12456.33 114.12 54556.38 88888.00 2015-06-24 09:01:25.000 175 12456.25 114.10 54556.38 88888.00 2015-06-24 09:01:25.125 175 12456.25 114.17 54556.38 88888.00 2015-06-24 09:01:25.250 175 12456.27 114.22 54556.38 88888.00 2015-06-24 09:01:25.375 175 12456.35 114.28 54556.38 88888.00 2015-06-24 09:01:25.500 175 12456.35 114.25 54556.30 88888.00 2015-06-24 09:01:25.625 175 12456.30 114.28 54556.32 88888.00 2015-06-24 09:01:25.750 175 12456.27 114.30 54556.28 88888.00 2015-06-24 09:01:25.875 175 12456.20 114.30 54556.25 88888.00 2015-06-24 09:01:26.000 175 12456.23 114.30 54556.25 88888.00 2015-06-24 09:01:26.125 175 12456.27 114.33 54556.22 88888.00 2015-06-24 09:01:26.250 175 12456.23 114.33 54556.25 88888.00 2015-06-24 09:01:26.375 175 12456.20 114.35 54556.22 88888.00 2015-06-24 09:01:26.500 175 12456.17 114.40 54556.20 88888.00 2015-06-24 09:01:26.625 175 12456.15 114.42 54556.18 88888.00 2015-06-24 09:01:26.750 175 12456.12 114.40 54556.15 88888.00 2015-06-24 09:01:26.875 175 12456.08 114.40 54556.18 88888.00 2015-06-24 09:01:27.000 175 12456.08 114.40 54556.12 88888.00 2015-06-24 09:01:27.125 175 12456.10 114.40 54556.15 88888.00 2015-06-24 09:01:27.250 175 12456.10 114.35 54556.12 88888.00 2015-06-24 09:01:27.375 175 12456.08 114.35 54556.12 88888.00 2015-06-24 09:01:27.500 175 12455.98 114.35 54556.10 88888.00 2015-06-24 09:01:27.625 175 12455.95 114.38 54556.12 88888.00 2015-06-24 09:01:27.750 175 12455.98 114.38 54556.07 88888.00 2015-06-24 09:01:27.875 175 12455.98 114.35 54556.05 88888.00 2015-06-24 09:01:28.000 175 12455.98 114.35 54556.03 88888.00 2015-06-24 09:01:28.125 175 12455.95 114.33 54556.03 88888.00 2015-06-24 09:01:28.250 175 12455.83 114.30 54556.00 88888.00 2015-06-24 09:01:28.375 175 12455.85 114.30 54556.00 88888.00 2015-06-24 09:01:28.500 175 12455.92 114.33 54555.97 88888.00 2015-06-24 09:01:28.625 175 12455.98 114.35 54555.97 88888.00 2015-06-24 09:01:28.750 175 12455.95 114.35 54555.95 88888.00 2015-06-24 09:01:28.875 175 12455.83 114.33 54555.95 88888.00 2015-06-24 09:01:29.000 175 12455.77 114.33 54555.93 88888.00 2015-06-24 09:01:29.125 175 12455.80 114.30 54555.93 88888.00 2015-06-24 09:01:29.250 175 12455.75 114.30 54555.90 88888.00 2015-06-24 09:01:29.375 175 12455.75 114.33 54555.88 88888.00 2015-06-24 09:01:29.500 175 12455.73 114.33 54555.82 88888.00 2015-06-24 09:01:29.625 175 12455.67 114.35 54555.82 88888.00 2015-06-24 09:01:29.750 175 12455.62 114.38 54555.82 88888.00 2015-06-24 09:01:29.875 175 12455.70 114.45 54555.82 88888.00 2015-06-24 09:01:30.000 175 12455.73 114.42 54555.80 88888.00 2015-06-24 09:01:30.125 175 12455.67 114.42 54555.78 88888.00 2015-06-24 09:01:30.250 175 12455.58 114.47 54555.78 88888.00 2015-06-24 09:01:30.375 175 12455.58 114.50 54555.75 88888.00 2015-06-24 09:01:30.500 175 12455.62 114.55 54555.75 88888.00 2015-06-24 09:01:30.625 175 12455.67 114.62 54555.75 88888.00 2015-06-24 09:01:30.750 175 12455.65 114.70 54555.68 88888.00 2015-06-24 09:01:30.875 175 12455.62 114.78 54555.62 88888.00 2015-06-24 09:01:31.000 175 12455.60 114.83 54555.57 88888.00 2015-06-24 09:01:31.125 175 12455.62 114.83 54555.60 88888.00 2015-06-24 09:01:31.250 175 12455.62 114.88 54555.60 88888.00 2015-06-24 09:01:31.375 175 12455.62 114.95 54555.60 88888.00 2015-06-24 09:01:31.500 175 12455.58 114.97 54555.53 88888.00 2015-06-24 09:01:31.625 175 12455.55 115.00 54555.47 88888.00 2015-06-24 09:01:31.750 175 12455.58 115.00 54555.47 88888.00 2015-06-24 09:01:31.875 175 12455.58 115.05 54555.50 88888.00 2015-06-24 09:01:32.000 175 12455.58 115.08 54555.47 88888.00 2015-06-24 09:01:32.125 175 12455.60 115.12 54555.43 88888.00 2015-06-24 09:01:32.250 175 12455.55 115.15 54555.35 88888.00 2015-06-24 09:01:32.375 175 12455.52 115.22 54555.38 88888.00 2015-06-24 09:01:32.500 175 12455.52 115.22 54555.32 88888.00 2015-06-24 09:01:32.625 175 12455.58 115.22 54555.30 88888.00 2015-06-24 09:01:32.750 175 12455.60 115.25 54555.28 88888.00 2015-06-24 09:01:32.875 175 12455.58 115.30 54555.25 88888.00 2015-06-24 09:01:33.000 175 12455.55 115.30 54555.22 88888.00 2015-06-24 09:01:33.125 175 12455.50 115.30 54555.22 88888.00 2015-06-24 09:01:33.250 175 12455.42 115.30 54555.20 88888.00 2015-06-24 09:01:33.375 175 12455.42 115.33 54555.18 88888.00 2015-06-24 09:01:33.500 175 12455.50 115.33 54555.15 88888.00 2015-06-24 09:01:33.625 175 12455.50 115.33 54555.12 88888.00 2015-06-24 09:01:33.750 175 12455.50 115.30 54555.10 88888.00 2015-06-24 09:01:33.875 175 12455.45 115.28 54555.07 88888.00 2015-06-24 09:01:34.000 175 12455.38 115.25 54555.07 88888.00 2015-06-24 09:01:34.125 175 12455.38 115.25 54555.07 88888.00 2015-06-24 09:01:34.250 175 12455.35 115.20 54555.05 88888.00 2015-06-24 09:01:34.375 175 12455.30 115.20 54555.00 88888.00 2015-06-24 09:01:34.500 175 12455.25 115.17 54554.95 88888.00 2015-06-24 09:01:34.625 175 12455.27 115.17 54554.93 88888.00 2015-06-24 09:01:34.750 175 12455.38 115.17 54554.93 88888.00 2015-06-24 09:01:34.875 175 12455.38 115.17 54554.93 88888.00 2015-06-24 09:01:35.000 175 12455.35 115.12 54554.88 88888.00 2015-06-24 09:01:35.125 175 12455.33 115.08 54554.88 88888.00 2015-06-24 09:01:35.250 175 12455.30 115.03 54554.85 88888.00 2015-06-24 09:01:35.375 175 12455.27 115.00 54554.80 88888.00 2015-06-24 09:01:35.500 175 12455.27 114.97 54554.78 88888.00 2015-06-24 09:01:35.625 175 12455.27 114.97 54554.75 88888.00 2015-06-24 09:01:35.750 175 12455.27 114.97 54554.75 88888.00 2015-06-24 09:01:35.875 175 12455.27 114.95 54554.70 88888.00 2015-06-24 09:01:36.000 175 12455.25 114.92 54554.65 88888.00 2015-06-24 09:01:36.125 175 12455.27 114.92 54554.68 88888.00 2015-06-24 09:01:36.250 175 12455.30 114.90 54554.65 88888.00 2015-06-24 09:01:36.375 175 12455.38 114.90 54554.60 88888.00 2015-06-24 09:01:36.500 175 12455.40 114.92 54554.57 88888.00 2015-06-24 09:01:36.625 175 12455.38 114.90 54554.53 88888.00 2015-06-24 09:01:36.750 175 12455.40 114.88 54554.50 88888.00 2015-06-24 09:01:36.875 175 12455.40 114.88 54554.45 88888.00 2015-06-24 09:01:37.000 175 12455.35 114.88 54554.43 88888.00 2015-06-24 09:01:37.125 175 12455.35 114.85 54554.43 88888.00 2015-06-24 09:01:37.250 175 12455.35 114.80 54554.38 88888.00 2015-06-24 09:01:37.375 175 12455.30 114.83 54554.38 88888.00 2015-06-24 09:01:37.500 175 12455.30 114.83 54554.32 88888.00 2015-06-24 09:01:37.625 175 12455.27 114.80 54554.28 88888.00 2015-06-24 09:01:37.750 175 12455.25 114.85 54554.25 88888.00 2015-06-24 09:01:37.875 175 12455.25 114.88 54554.25 88888.00 2015-06-24 09:01:38.000 175 12455.27 114.88 54554.22 88888.00 2015-06-24 09:01:38.125 175 12455.27 114.88 54554.22 88888.00 2015-06-24 09:01:38.250 175 12455.20 114.85 54554.18 88888.00 2015-06-24 09:01:38.375 175 12455.17 114.85 54554.18 88888.00 2015-06-24 09:01:38.500 175 12455.15 114.85 54554.15 88888.00 2015-06-24 09:01:38.625 175 12455.17 114.88 54554.10 88888.00 2015-06-24 09:01:38.750 175 12455.15 114.88 54554.07 88888.00 2015-06-24 09:01:38.875 175 12455.12 114.85 54554.00 88888.00 2015-06-24 09:01:39.000 175 12455.08 114.85 54553.97 88888.00 2015-06-24 09:01:39.125 175 12455.12 114.90 54553.97 88888.00 2015-06-24 09:01:39.250 175 12455.10 114.90 54553.95 88888.00 2015-06-24 09:01:39.375 175 12455.10 114.90 54553.93 88888.00 2015-06-24 09:01:39.500 175 12455.02 114.95 54553.85 88888.00 2015-06-24 09:01:39.625 175 12455.02 114.95 54553.82 88888.00 2015-06-24 09:01:39.750 175 12455.00 114.97 54553.82 88888.00 2015-06-24 09:01:39.875 175 12454.98 114.95 54553.80 88888.00 2015-06-24 09:01:40.000 175 12455.05 115.00 54553.78 88888.00 2015-06-24 09:01:40.125 175 12455.08 115.00 54553.72 88888.00 2015-06-24 09:01:40.250 175 12455.10 115.03 54553.72 88888.00 2015-06-24 09:01:40.375 175 12455.05 115.05 54553.65 88888.00 2015-06-24 09:01:40.500 175 12455.02 115.10 54553.65 88888.00 2015-06-24 09:01:40.625 175 12455.05 115.10 54553.62 88888.00 2015-06-24 09:01:40.750 175 12455.10 115.12 54553.60 88888.00 2015-06-24 09:01:40.875 175 12455.08 115.15 54553.57 88888.00 2015-06-24 09:01:41.000 175 12455.08 115.15 54553.55 88888.00 2015-06-24 09:01:41.125 175 12455.05 115.17 54553.53 88888.00 2015-06-24 09:01:41.250 175 12455.05 115.22 54553.50 88888.00 2015-06-24 09:01:41.375 175 12455.05 115.28 54553.47 88888.00 2015-06-24 09:01:41.500 175 12454.95 115.25 54553.40 88888.00 2015-06-24 09:01:41.625 175 12454.92 115.28 54553.40 88888.00 2015-06-24 09:01:41.750 175 12454.92 115.33 54553.38 88888.00 2015-06-24 09:01:41.875 175 12454.92 115.40 54553.35 88888.00 2015-06-24 09:01:42.000 175 12454.90 115.40 54553.28 88888.00 2015-06-24 09:01:42.125 175 12454.85 115.40 54553.30 88888.00 2015-06-24 09:01:42.250 175 12454.80 115.40 54553.25 88888.00 2015-06-24 09:01:42.375 175 12454.83 115.42 54553.18 88888.00 2015-06-24 09:01:42.500 175 12454.85 115.45 54553.20 88888.00 2015-06-24 09:01:42.625 175 12454.85 115.50 54553.18 88888.00 2015-06-24 09:01:42.750 175 12454.88 115.47 54553.15 88888.00 2015-06-24 09:01:42.875 175 12454.98 115.50 54553.12 88888.00 2015-06-24 09:01:43.000 175 12454.98 115.53 54553.05 88888.00 2015-06-24 09:01:43.125 175 12454.95 115.53 54553.07 88888.00 2015-06-24 09:01:43.250 175 12454.95 115.53 54553.03 88888.00 2015-06-24 09:01:43.375 175 12455.00 115.53 54552.97 88888.00 2015-06-24 09:01:43.500 175 12455.00 115.55 54552.95 88888.00 2015-06-24 09:01:43.625 175 12454.95 115.58 54552.90 88888.00 2015-06-24 09:01:43.750 175 12454.90 115.58 54552.85 88888.00 2015-06-24 09:01:43.875 175 12454.92 115.55 54552.82 88888.00 2015-06-24 09:01:44.000 175 12454.92 115.58 54552.82 88888.00 2015-06-24 09:01:44.125 175 12454.92 115.62 54552.78 88888.00 2015-06-24 09:01:44.250 175 12454.90 115.62 54552.75 88888.00 2015-06-24 09:01:44.375 175 12454.90 115.70 54552.75 88888.00 2015-06-24 09:01:44.500 175 12454.85 115.72 54552.72 88888.00 2015-06-24 09:01:44.625 175 12454.80 115.72 54552.68 88888.00 2015-06-24 09:01:44.750 175 12454.77 115.75 54552.65 88888.00 2015-06-24 09:01:44.875 175 12454.75 115.80 54552.65 88888.00 2015-06-24 09:01:45.000 175 12454.80 115.83 54552.62 88888.00 2015-06-24 09:01:45.125 175 12454.80 115.83 54552.60 88888.00 2015-06-24 09:01:45.250 175 12454.75 115.83 54552.57 88888.00 2015-06-24 09:01:45.375 175 12454.70 115.85 54552.55 88888.00 2015-06-24 09:01:45.500 175 12454.65 115.90 54552.55 88888.00 2015-06-24 09:01:45.625 175 12454.67 115.90 54552.50 88888.00 2015-06-24 09:01:45.750 175 12454.70 115.88 54552.47 88888.00 2015-06-24 09:01:45.875 175 12454.62 115.88 54552.45 88888.00 2015-06-24 09:01:46.000 175 12454.60 115.88 54552.40 88888.00 2015-06-24 09:01:46.125 175 12454.65 115.92 54552.38 88888.00 2015-06-24 09:01:46.250 175 12454.65 115.95 54552.35 88888.00 2015-06-24 09:01:46.375 175 12454.58 115.95 54552.35 88888.00 2015-06-24 09:01:46.500 175 12454.50 115.97 54552.32 88888.00 2015-06-24 09:01:46.625 175 12454.50 115.97 54552.28 88888.00 2015-06-24 09:01:46.750 175 12454.52 115.97 54552.25 88888.00 2015-06-24 09:01:46.875 175 12454.50 116.00 54552.20 88888.00 2015-06-24 09:01:47.000 175 12454.42 116.03 54552.15 88888.00 2015-06-24 09:01:47.125 175 12454.33 116.00 54552.15 88888.00 2015-06-24 09:01:47.250 175 12454.27 116.00 54552.10 88888.00 2015-06-24 09:01:47.375 175 12454.35 116.05 54552.07 88888.00 2015-06-24 09:01:47.500 175 12454.38 116.03 54552.05 88888.00 2015-06-24 09:01:47.625 175 12454.35 116.08 54552.05 88888.00 2015-06-24 09:01:47.750 175 12454.30 116.08 54552.03 88888.00 2015-06-24 09:01:47.875 175 12454.20 116.05 54552.00 88888.00 2015-06-24 09:01:48.000 175 12454.17 116.05 54551.97 88888.00 2015-06-24 09:01:48.125 175 12454.23 116.05 54551.95 88888.00 2015-06-24 09:01:48.250 175 12454.23 116.10 54551.93 88888.00 2015-06-24 09:01:48.375 175 12454.23 116.10 54551.90 88888.00 2015-06-24 09:01:48.500 175 12454.17 116.08 54551.88 88888.00 2015-06-24 09:01:48.625 175 12454.23 116.10 54551.85 88888.00 2015-06-24 09:01:48.750 175 12454.25 116.10 54551.85 88888.00 2015-06-24 09:01:48.875 175 12454.20 116.08 54551.82 88888.00 2015-06-24 09:01:49.000 175 12454.23 116.08 54551.80 88888.00 2015-06-24 09:01:49.125 175 12454.17 116.05 54551.78 88888.00 2015-06-24 09:01:49.250 175 12454.08 116.00 54551.75 88888.00 2015-06-24 09:01:49.375 175 12454.08 116.03 54551.75 88888.00 2015-06-24 09:01:49.500 175 12454.05 116.08 54551.72 88888.00 2015-06-24 09:01:49.625 175 12454.02 116.10 54551.70 88888.00 2015-06-24 09:01:49.750 175 12454.02 116.10 54551.68 88888.00 2015-06-24 09:01:49.875 175 12454.05 116.10 54551.62 88888.00 2015-06-24 09:01:50.000 175 12454.10 116.12 54551.60 88888.00 2015-06-24 09:01:50.125 175 12454.10 116.10 54551.57 88888.00 2015-06-24 09:01:50.250 175 12453.98 116.08 54551.55 88888.00 2015-06-24 09:01:50.375 175 12453.98 116.08 54551.50 88888.00 2015-06-24 09:01:50.500 175 12453.98 116.08 54551.47 88888.00 2015-06-24 09:01:50.625 175 12453.98 116.10 54551.47 88888.00 2015-06-24 09:01:50.750 175 12453.98 116.12 54551.45 88888.00 2015-06-24 09:01:50.875 175 12454.00 116.12 54551.40 88888.00 2015-06-24 09:01:51.000 175 12454.00 116.12 54551.40 88888.00 2015-06-24 09:01:51.125 175 12453.95 116.12 54551.40 88888.00 2015-06-24 09:01:51.250 175 12453.85 116.12 54551.38 88888.00 2015-06-24 09:01:51.375 175 12453.88 116.15 54551.38 88888.00 2015-06-24 09:01:51.500 175 12453.92 116.12 54551.35 88888.00 2015-06-24 09:01:51.625 175 12453.88 116.12 54551.35 88888.00 2015-06-24 09:01:51.750 175 12453.85 116.10 54551.30 88888.00 2015-06-24 09:01:51.875 175 12453.85 116.05 54551.28 88888.00 2015-06-24 09:01:52.000 175 12453.90 116.00 54551.25 88888.00 2015-06-24 09:01:52.125 175 12453.88 116.00 54551.22 88888.00 2015-06-24 09:01:52.250 175 12453.77 115.97 54551.22 88888.00 2015-06-24 09:01:52.375 175 12453.75 115.95 54551.20 88888.00 2015-06-24 09:01:52.500 175 12453.67 115.92 54551.18 88888.00 2015-06-24 09:01:52.625 175 12453.62 115.92 54551.18 88888.00 2015-06-24 09:01:52.750 175 12453.65 115.92 54551.18 88888.00 2015-06-24 09:01:52.875 175 12453.65 115.92 54551.18 88888.00 2015-06-24 09:01:53.000 175 12453.60 115.88 54551.15 88888.00 2015-06-24 09:01:53.125 175 12453.58 115.83 54551.12 88888.00 2015-06-24 09:01:53.250 175 12453.50 115.78 54551.10 88888.00 2015-06-24 09:01:53.375 175 12453.50 115.75 54551.10 88888.00 2015-06-24 09:01:53.500 175 12453.45 115.70 54551.10 88888.00 2015-06-24 09:01:53.625 175 12453.45 115.70 54551.05 88888.00 2015-06-24 09:01:53.750 175 12453.48 115.70 54551.05 88888.00 2015-06-24 09:01:53.875 175 12453.40 115.67 54551.05 88888.00 2015-06-24 09:01:54.000 175 12453.35 115.62 54551.05 88888.00 2015-06-24 09:01:54.125 175 12453.27 115.60 54551.05 88888.00 2015-06-24 09:01:54.250 175 12453.20 115.55 54551.00 88888.00 2015-06-24 09:01:54.375 175 12453.20 115.55 54550.97 88888.00 2015-06-24 09:01:54.500 175 12453.23 115.53 54550.97 88888.00 2015-06-24 09:01:54.625 175 12453.23 115.53 54550.97 88888.00 2015-06-24 09:01:54.750 175 12453.17 115.50 54550.97 88888.00 2015-06-24 09:01:54.875 175 12453.15 115.53 54550.93 88888.00 2015-06-24 09:01:55.000 175 12453.08 115.45 54550.90 88888.00 2015-06-24 09:01:55.125 175 12453.02 115.42 54550.90 88888.00 2015-06-24 09:01:55.250 175 12452.92 115.42 54550.88 88888.00 2015-06-24 09:01:55.375 175 12452.90 115.45 54550.85 88888.00 2015-06-24 09:01:55.500 175 12452.83 115.40 54550.82 88888.00 2015-06-24 09:01:55.625 175 12452.73 115.40 54550.80 88888.00 2015-06-24 09:01:55.750 175 12452.65 115.40 54550.80 88888.00 2015-06-24 09:01:55.875 175 12452.60 115.33 54550.82 88888.00 2015-06-24 09:01:56.000 175 12452.60 115.33 54550.82 88888.00 2015-06-24 09:01:56.125 175 12452.62 115.35 54550.82 88888.00 2015-06-24 09:01:56.250 175 12452.55 115.35 54550.78 88888.00 2015-06-24 09:01:56.375 175 12452.52 115.33 54550.75 88888.00 2015-06-24 09:01:56.500 175 12452.42 115.33 54550.72 88888.00 2015-06-24 09:01:56.625 175 12452.33 115.33 54550.72 88888.00 2015-06-24 09:01:56.750 175 12452.33 115.33 54550.70 88888.00 2015-06-24 09:01:56.875 175 12452.35 115.33 54550.70 88888.00 2015-06-24 09:01:57.000 175 12452.30 115.33 54550.68 88888.00 2015-06-24 09:01:57.125 175 12452.27 115.33 54550.68 88888.00 2015-06-24 09:01:57.250 175 12452.25 115.35 54550.62 88888.00 2015-06-24 09:01:57.375 175 12452.25 115.35 54550.60 88888.00 2015-06-24 09:01:57.500 175 12452.17 115.40 54550.60 88888.00 2015-06-24 09:01:57.625 175 12452.08 115.40 54550.57 88888.00 2015-06-24 09:01:57.750 175 12452.05 115.42 54550.57 88888.00 2015-06-24 09:01:57.875 175 12452.08 115.45 54550.60 88888.00 2015-06-24 09:01:58.000 175 12452.00 115.50 54550.57 88888.00 2015-06-24 09:01:58.125 175 12451.92 115.53 54550.53 88888.00 2015-06-24 09:01:58.250 175 12451.85 115.55 54550.55 88888.00 2015-06-24 09:01:58.375 175 12451.85 115.60 54550.53 88888.00 2015-06-24 09:01:58.500 175 12451.83 115.60 54550.50 88888.00 2015-06-24 09:01:58.625 175 12451.73 115.62 54550.47 88888.00 2015-06-24 09:01:58.750 175 12451.65 115.67 54550.45 88888.00 2015-06-24 09:01:58.875 175 12451.65 115.75 54550.43 88888.00 2015-06-24 09:01:59.000 175 12451.62 115.80 54550.43 88888.00 2015-06-24 09:01:59.125 175 12451.50 115.85 54550.43 88888.00 2015-06-24 09:01:59.250 175 12451.35 115.85 54550.43 88888.00 2015-06-24 09:01:59.375 175 12451.35 115.92 54550.40 88888.00 2015-06-24 09:01:59.500 175 12451.40 115.92 54550.40 88888.00 2015-06-24 09:01:59.625 175 12451.33 115.95 54550.38 88888.00 2015-06-24 09:01:59.750 175 12451.23 116.00 54550.35 88888.00 2015-06-24 09:01:59.875 175 12451.20 116.05 54550.38 88888.00 2015-06-24 09:02:00.000 175 12451.17 116.05 54550.35 88888.00 2015-06-24 09:02:00.125 175 12451.12 116.08 54550.32 88888.00 2015-06-24 09:02:00.250 175 12451.05 116.12 54550.30 88888.00 2015-06-24 09:02:00.375 175 12450.98 116.12 54550.30 88888.00 2015-06-24 09:02:00.500 175 12450.95 116.15 54550.25 88888.00 2015-06-24 09:02:00.625 175 12450.88 116.15 54550.22 88888.00 2015-06-24 09:02:00.750 175 12450.85 116.22 54550.22 88888.00 2015-06-24 09:02:00.875 175 12450.90 116.25 54550.22 88888.00 2015-06-24 09:02:01.000 175 12450.88 116.33 54550.20 88888.00 2015-06-24 09:02:01.125 175 12450.83 116.33 54550.20 88888.00 2015-06-24 09:02:01.250 175 12450.70 116.35 54550.15 88888.00 2015-06-24 09:02:01.375 175 12450.70 116.38 54550.12 88888.00 2015-06-24 09:02:01.500 175 12450.65 116.42 54550.12 88888.00 2015-06-24 09:02:01.625 175 12450.55 116.47 54550.12 88888.00 2015-06-24 09:02:01.750 175 12450.50 116.50 54550.10 88888.00 2015-06-24 09:02:01.875 175 12450.52 116.55 54550.10 88888.00 2015-06-24 09:02:02.000 175 12450.52 116.60 54550.03 88888.00 2015-06-24 09:02:02.125 175 12450.48 116.62 54550.03 88888.00 2015-06-24 09:02:02.250 175 12450.38 116.65 54550.03 88888.00 2015-06-24 09:02:02.375 175 12450.33 116.72 54550.00 88888.00 2015-06-24 09:02:02.500 175 12450.25 116.72 54549.97 88888.00 2015-06-24 09:02:02.625 175 12450.20 116.78 54549.95 88888.00 2015-06-24 09:02:02.750 175 12450.20 116.83 54549.95 88888.00 2015-06-24 09:02:02.875 175 12450.12 116.88 54549.93 88888.00 2015-06-24 09:02:03.000 175 12450.15 116.88 54549.90 88888.00 2015-06-24 09:02:03.125 175 12450.08 116.95 54549.90 88888.00 2015-06-24 09:02:03.250 175 12450.00 117.00 54549.88 88888.00 2015-06-24 09:02:03.375 175 12449.98 117.03 54549.85 88888.00 2015-06-24 09:02:03.500 175 12449.98 117.12 54549.82 88888.00 2015-06-24 09:02:03.625 175 12450.00 117.20 54549.78 88888.00 2015-06-24 09:02:03.750 175 12449.95 117.28 54549.78 88888.00 2015-06-24 09:02:03.875 175 12449.88 117.33 54549.75 88888.00 2015-06-24 09:02:04.000 175 12449.77 117.35 54549.75 88888.00 2015-06-24 09:02:04.125 175 12449.73 117.38 54549.72 88888.00 2015-06-24 09:02:04.250 175 12449.77 117.50 54549.68 88888.00 2015-06-24 09:02:04.375 175 12449.73 117.58 54549.70 88888.00 2015-06-24 09:02:04.500 175 12449.65 117.65 54549.70 88888.00 2015-06-24 09:02:04.625 175 12449.58 117.67 54549.68 88888.00 2015-06-24 09:02:04.750 175 12449.58 117.75 54549.65 88888.00 2015-06-24 09:02:04.875 175 12449.52 117.80 54549.62 88888.00 2015-06-24 09:02:05.000 175 12449.50 117.85 54549.60 88888.00 2015-06-24 09:02:05.125 175 12449.45 117.90 54549.60 88888.00 2015-06-24 09:02:05.250 175 12449.40 117.90 54549.57 88888.00 2015-06-24 09:02:05.375 175 12449.40 117.95 54549.53 88888.00 2015-06-24 09:02:05.500 175 12449.33 118.00 54549.53 88888.00 2015-06-24 09:02:05.625 175 12449.27 118.00 54549.53 88888.00 2015-06-24 09:02:05.750 175 12449.30 118.03 54549.53 88888.00 2015-06-24 09:02:05.875 175 12449.30 118.05 54549.50 88888.00 2015-06-24 09:02:06.000 175 12449.25 118.08 54549.50 88888.00 2015-06-24 09:02:06.125 175 12449.23 118.10 54549.50 88888.00 2015-06-24 09:02:06.250 175 12449.15 118.10 54549.45 88888.00 2015-06-24 09:02:06.375 175 12449.12 118.10 54549.38 88888.00 2015-06-24 09:02:06.500 175 12449.08 118.08 54549.35 88888.00 2015-06-24 09:02:06.625 175 12449.08 118.12 54549.38 88888.00 2015-06-24 09:02:06.750 175 12449.10 118.17 54549.38 88888.00 2015-06-24 09:02:06.875 175 12449.02 118.17 54549.30 88888.00 2015-06-24 09:02:07.000 175 12449.02 118.20 54549.30 88888.00 2015-06-24 09:02:07.125 175 12449.08 118.22 54549.32 88888.00 2015-06-24 09:02:07.250 175 12449.08 118.22 54549.28 88888.00 2015-06-24 09:02:07.375 175 12449.17 118.25 54549.22 88888.00 2015-06-24 09:02:07.500 175 12449.20 118.28 54549.22 88888.00 2015-06-24 09:02:07.625 175 12449.20 118.30 54549.20 88888.00 2015-06-24 09:02:07.750 175 12449.20 118.35 54549.15 88888.00 2015-06-24 09:02:07.875 175 12449.20 118.35 54549.15 88888.00 2015-06-24 09:02:08.000 175 12449.23 118.33 54549.10 88888.00 2015-06-24 09:02:08.125 175 12449.25 118.33 54549.07 88888.00 2015-06-24 09:02:08.250 175 12449.25 118.35 54549.07 88888.00 2015-06-24 09:02:08.375 175 12449.33 118.38 54549.03 88888.00 2015-06-24 09:02:08.500 175 12449.35 118.40 54549.00 88888.00 2015-06-24 09:02:08.625 175 12449.42 118.38 54548.97 88888.00 2015-06-24 09:02:08.750 175 12449.52 118.35 54548.95 88888.00 2015-06-24 09:02:08.875 175 12449.55 118.35 54548.93 88888.00 2015-06-24 09:02:09.000 175 12449.52 118.35 54548.88 88888.00 2015-06-24 09:02:09.125 175 12449.52 118.35 54548.90 88888.00 2015-06-24 09:02:09.250 175 12449.48 118.30 54548.85 88888.00 2015-06-24 09:02:09.375 175 12449.50 118.33 54548.85 88888.00 2015-06-24 09:02:09.500 175 12449.55 118.35 54548.82 88888.00 2015-06-24 09:02:09.625 175 12449.60 118.35 54548.80 88888.00 2015-06-24 09:02:09.750 175 12449.58 118.38 54548.78 88888.00 2015-06-24 09:02:09.875 175 12449.55 118.38 54548.75 88888.00 2015-06-24 09:02:10.000 175 12449.55 118.40 54548.70 88888.00 2015-06-24 09:02:10.125 175 12449.52 118.40 54548.65 88888.00 2015-06-24 09:02:10.250 175 12449.55 118.42 54548.68 88888.00 2015-06-24 09:02:10.375 175 12449.55 118.50 54548.68 88888.00 2015-06-24 09:02:10.500 175 12449.52 118.55 54548.62 88888.00 2015-06-24 09:02:10.625 175 12449.52 118.58 54548.57 88888.00 2015-06-24 09:02:10.750 175 12449.50 118.60 54548.53 88888.00 2015-06-24 09:02:10.875 175 12449.45 118.65 54548.50 88888.00 2015-06-24 09:02:11.000 175 12449.52 118.70 54548.47 88888.00 2015-06-24 09:02:11.125 175 12449.65 118.80 54548.47 88888.00 2015-06-24 09:02:11.250 175 12449.60 118.88 54548.45 88888.00 2015-06-24 09:02:11.375 175 12449.65 118.92 54548.43 88888.00 2015-06-24 09:02:11.500 175 12449.60 119.00 54548.40 88888.00 2015-06-24 09:02:11.625 175 12449.55 119.10 54548.38 88888.00 2015-06-24 09:02:11.750 175 12449.55 119.17 54548.35 88888.00 2015-06-24 09:02:11.875 175 12449.58 119.22 54548.30 88888.00 2015-06-24 09:02:12.000 175 12449.62 119.28 54548.25 88888.00 2015-06-24 09:02:12.125 175 12449.65 119.38 54548.20 88888.00 2015-06-24 09:02:12.250 175 12449.60 119.45 54548.18 88888.00 2015-06-24 09:02:12.375 175 12449.62 119.50 54548.12 88888.00 2015-06-24 09:02:12.500 175 12449.67 119.60 54548.07 88888.00 2015-06-24 09:02:12.625 175 12449.67 119.70 54548.05 88888.00 2015-06-24 09:02:12.750 175 12449.73 119.78 54548.03 88888.00 2015-06-24 09:02:12.875 175 12449.77 119.88 54548.00 88888.00 2015-06-24 09:02:13.000 175 12449.75 119.97 54547.97 88888.00 2015-06-24 09:02:13.125 175 12449.75 120.05 54547.95 88888.00 2015-06-24 09:02:13.250 175 12449.73 120.12 54547.93 88888.00 2015-06-24 09:02:13.375 175 12449.77 120.22 54547.88 88888.00 2015-06-24 09:02:13.500 175 12449.80 120.33 54547.85 88888.00 2015-06-24 09:02:13.625 175 12449.80 120.40 54547.80 88888.00 2015-06-24 09:02:13.750 175 12449.80 120.50 54547.75 88888.00 2015-06-24 09:02:13.875 175 12449.77 120.62 54547.72 88888.00 2015-06-24 09:02:14.000 175 12449.85 120.72 54547.70 88888.00 2015-06-24 09:02:14.125 175 12449.95 120.78 54547.65 88888.00 2015-06-24 09:02:14.250 175 12449.95 120.88 54547.60 88888.00 2015-06-24 09:02:14.375 175 12449.95 120.97 54547.57 88888.00 2015-06-24 09:02:14.500 175 12449.90 121.08 54547.55 88888.00 2015-06-24 09:02:14.625 175 12449.92 121.15 54547.55 88888.00 2015-06-24 09:02:14.750 175 12449.98 121.30 54547.53 88888.00 2015-06-24 09:02:14.875 175 12450.08 121.42 54547.45 88888.00 2015-06-24 09:02:15.000 175 12450.12 121.47 54547.35 88888.00 2015-06-24 09:02:15.125 175 12450.12 121.55 54547.32 88888.00 2015-06-24 09:02:15.250 175 12450.05 121.62 54547.30 88888.00 2015-06-24 09:02:15.375 175 12450.17 121.72 54547.22 88888.00 2015-06-24 09:02:15.500 175 12450.25 121.83 54547.20 88888.00 2015-06-24 09:02:15.625 175 12450.25 121.92 54547.20 88888.00 2015-06-24 09:02:15.750 175 12450.25 122.00 54547.18 88888.00 2015-06-24 09:02:15.875 175 12450.30 122.10 54547.12 88888.00 2015-06-24 09:02:16.000 175 12450.33 122.17 54547.07 88888.00 2015-06-24 09:02:16.125 175 12450.40 122.30 54547.03 88888.00 2015-06-24 09:02:16.250 175 12450.42 122.40 54547.00 88888.00 2015-06-24 09:02:16.375 175 12450.45 122.47 54546.95 88888.00 2015-06-24 09:02:16.500 175 12450.50 122.55 54546.90 88888.00 2015-06-24 09:02:16.625 175 12450.60 122.65 54546.82 88888.00 2015-06-24 09:02:16.750 175 12450.62 122.75 54546.80 88888.00 2015-06-24 09:02:16.875 175 12450.73 122.83 54546.78 88888.00 2015-06-24 09:02:17.000 175 12450.85 122.90 54546.70 88888.00 2015-06-24 09:02:17.125 175 12450.85 122.97 54546.68 88888.00 2015-06-24 09:02:17.250 175 12450.83 123.08 54546.62 88888.00 2015-06-24 09:02:17.375 175 12450.88 123.15 54546.57 88888.00 2015-06-24 09:02:17.500 175 12450.92 123.25 54546.53 88888.00 2015-06-24 09:02:17.625 175 12450.95 123.33 54546.50 88888.00 2015-06-24 09:02:17.750 175 12451.05 123.42 54546.45 88888.00 2015-06-24 09:02:17.875 175 12451.08 123.53 54546.40 88888.00 2015-06-24 09:02:18.000 175 12451.12 123.65 54546.35 88888.00 2015-06-24 09:02:18.125 175 12451.12 123.75 54546.32 88888.00 2015-06-24 09:02:18.250 175 12451.15 123.88 54546.30 88888.00 2015-06-24 09:02:18.375 175 12451.23 123.92 54546.25 88888.00 2015-06-24 09:02:18.500 175 12451.25 123.97 54546.20 88888.00 2015-06-24 09:02:18.625 175 12451.25 124.05 54546.15 88888.00 2015-06-24 09:02:18.750 175 12451.27 124.12 54546.12 88888.00 2015-06-24 09:02:18.875 175 12451.27 124.15 54546.10 88888.00 2015-06-24 09:02:19.000 175 12451.30 124.25 54546.05 88888.00 2015-06-24 09:02:19.125 175 12451.38 124.30 54546.03 88888.00 2015-06-24 09:02:19.250 175 12451.38 124.30 54545.97 88888.00 2015-06-24 09:02:19.375 175 12451.35 124.35 54545.93 88888.00 2015-06-24 09:02:19.500 175 12451.35 124.40 54545.90 88888.00 2015-06-24 09:02:19.625 175 12451.38 124.50 54545.88 88888.00 2015-06-24 09:02:19.750 175 12451.38 124.55 54545.80 88888.00 2015-06-24 09:02:19.875 175 12451.35 124.60 54545.75 88888.00 2015-06-24 09:02:20.000 175 12451.38 124.67 54545.70 88888.00 2015-06-24 09:02:20.125 175 12451.40 124.75 54545.68 88888.00 2015-06-24 09:02:20.250 175 12451.35 124.80 54545.62 88888.00 2015-06-24 09:02:20.375 175 12451.42 124.90 54545.57 88888.00 2015-06-24 09:02:20.500 175 12451.45 125.00 54545.53 88888.00 2015-06-24 09:02:20.625 175 12451.48 125.08 54545.50 88888.00 2015-06-24 09:02:20.750 175 12451.48 125.15 54545.47 88888.00 2015-06-24 09:02:20.875 175 12451.50 125.28 54545.40 88888.00 2015-06-24 09:02:21.000 175 12451.50 125.35 54545.35 88888.00 2015-06-24 09:02:21.125 175 12451.58 125.40 54545.30 88888.00 2015-06-24 09:02:21.250 175 12451.62 125.47 54545.25 88888.00 2015-06-24 09:02:21.375 175 12451.70 125.53 54545.18 88888.00 2015-06-24 09:02:21.500 175 12451.75 125.58 54545.12 88888.00 2015-06-24 09:02:21.625 175 12451.77 125.62 54545.07 88888.00 2015-06-24 09:02:21.750 175 12451.83 125.65 54545.03 88888.00 2015-06-24 09:02:21.875 175 12451.92 125.75 54544.95 88888.00 2015-06-24 09:02:22.000 175 12452.00 125.83 54544.90 88888.00 2015-06-24 09:02:22.125 175 12452.10 125.85 54544.88 88888.00 2015-06-24 09:02:22.250 175 12452.20 125.95 54544.82 88888.00 2015-06-24 09:02:22.375 175 12452.23 125.95 54544.75 88888.00 2015-06-24 09:02:22.500 175 12452.33 126.05 54544.70 88888.00 2015-06-24 09:02:22.625 175 12452.45 126.12 54544.65 88888.00 2015-06-24 09:02:22.750 175 12452.60 126.20 54544.60 88888.00 2015-06-24 09:02:22.875 175 12452.67 126.25 54544.57 88888.00 2015-06-24 09:02:23.000 175 12452.70 126.30 54544.53 88888.00 2015-06-24 09:02:23.125 175 12452.80 126.35 54544.47 88888.00 2015-06-24 09:02:23.250 175 12452.90 126.38 54544.43 88888.00 2015-06-24 09:02:23.375 175 12453.02 126.45 54544.38 88888.00 2015-06-24 09:02:23.500 175 12453.17 126.50 54544.32 88888.00 2015-06-24 09:02:23.625 175 12453.27 126.55 54544.25 88888.00 2015-06-24 09:02:23.750 175 12453.38 126.55 54544.22 88888.00 2015-06-24 09:02:23.875 175 12453.45 126.58 54544.18 88888.00 2015-06-24 09:02:24.000 175 12453.58 126.60 54544.07 88888.00 2015-06-24 09:02:24.125 175 12453.67 126.62 54544.05 88888.00 2015-06-24 09:02:24.250 175 12453.70 126.67 54544.03 88888.00 2015-06-24 09:02:24.375 175 12453.83 126.70 54543.95 88888.00 2015-06-24 09:02:24.500 175 12453.92 126.72 54543.90 88888.00 2015-06-24 09:02:24.625 175 12454.00 126.78 54543.85 88888.00 2015-06-24 09:02:24.750 175 12454.17 126.83 54543.82 88888.00 2015-06-24 09:02:24.875 175 12454.35 126.90 54543.78 88888.00 2015-06-24 09:02:25.000 175 12454.42 127.00 54543.70 88888.00 2015-06-24 09:02:25.125 175 12454.52 127.08 54543.65 88888.00 2015-06-24 09:02:25.250 175 12454.62 127.17 54543.60 88888.00 2015-06-24 09:02:25.375 175 12454.75 127.20 54543.55 88888.00 2015-06-24 09:02:25.500 175 12454.88 127.28 54543.47 88888.00 2015-06-24 09:02:25.625 175 12454.95 127.42 54543.45 88888.00 2015-06-24 09:02:25.750 175 12455.00 127.55 54543.40 88888.00 2015-06-24 09:02:25.875 175 12455.12 127.62 54543.35 88888.00 2015-06-24 09:02:26.000 175 12455.27 127.72 54543.28 88888.00 2015-06-24 09:02:26.125 175 12455.40 127.80 54543.25 88888.00 2015-06-24 09:02:26.250 175 12455.55 127.90 54543.20 88888.00 2015-06-24 09:02:26.375 175 12455.70 128.00 54543.12 88888.00 2015-06-24 09:02:26.500 175 12455.83 128.10 54543.07 88888.00 2015-06-24 09:02:26.625 175 12455.90 128.18 54543.07 88888.00 2015-06-24 09:02:26.750 175 12455.95 128.25 54543.00 88888.00 2015-06-24 09:02:26.875 175 12456.05 128.32 54542.97 88888.00 2015-06-24 09:02:27.000 175 12456.17 128.40 54542.93 88888.00 2015-06-24 09:02:27.125 175 12456.25 128.53 54542.88 88888.00 2015-06-24 09:02:27.250 175 12456.25 128.57 54542.85 88888.00 2015-06-24 09:02:27.375 175 12456.38 128.65 54542.82 88888.00 2015-06-24 09:02:27.500 175 12456.45 128.75 54542.72 88888.00 2015-06-24 09:02:27.625 175 12456.58 128.80 54542.68 88888.00 2015-06-24 09:02:27.750 175 12456.62 128.88 54542.62 88888.00 2015-06-24 09:02:27.875 175 12456.67 128.90 54542.57 88888.00 2015-06-24 09:02:28.000 175 12456.70 128.97 54542.53 88888.00 2015-06-24 09:02:28.125 175 12456.75 129.07 54542.50 88888.00 2015-06-24 09:02:28.250 175 12456.80 129.18 54542.45 88888.00 2015-06-24 09:02:28.375 175 12456.85 129.28 54542.43 88888.00 2015-06-24 09:02:28.500 175 12456.88 129.38 54542.40 88888.00 2015-06-24 09:02:28.625 175 12456.92 129.45 54542.35 88888.00 2015-06-24 09:02:28.750 175 12457.00 129.57 54542.32 88888.00 2015-06-24 09:02:28.875 175 12457.08 129.70 54542.28 88888.00 2015-06-24 09:02:29.000 175 12457.15 129.80 54542.20 88888.00 2015-06-24 09:02:29.125 175 12457.20 129.90 54542.18 88888.00 2015-06-24 09:02:29.250 175 12457.30 129.97 54542.15 88888.00 2015-06-24 09:02:29.375 175 12457.38 130.07 54542.12 88888.00 2015-06-24 09:02:29.500 175 12457.38 130.18 54542.07 88888.00 2015-06-24 09:02:29.625 175 12457.42 130.25 54542.05 88888.00 2015-06-24 09:02:29.750 175 12457.50 130.35 54542.03 88888.00 2015-06-24 09:02:29.875 175 12457.62 130.45 54542.00 88888.00 2015-06-24 09:02:30.000 175 12457.70 130.53 54541.93 88888.00 2015-06-24 09:02:30.125 175 12457.77 130.57 54541.90 88888.00 2015-06-24 09:02:30.250 175 12457.90 130.68 54541.82 88888.00 2015-06-24 09:02:30.375 175 12458.02 130.75 54541.78 88888.00 2015-06-24 09:02:30.500 175 12458.17 130.82 54541.72 88888.00 2015-06-24 09:02:30.625 175 12458.30 130.90 54541.72 88888.00 2015-06-24 09:02:30.750 175 12458.35 130.97 54541.68 88888.00 2015-06-24 09:02:30.875 175 12458.48 131.07 54541.62 88888.00 2015-06-24 09:02:31.000 175 12458.58 131.10 54541.57 88888.00 2015-06-24 09:02:31.125 175 12458.73 131.15 54541.55 88888.00 2015-06-24 09:02:31.250 175 12458.83 131.20 54541.53 88888.00 2015-06-24 09:02:31.375 175 12458.95 131.25 54541.50 88888.00 2015-06-24 09:02:31.500 175 12459.08 131.32 54541.45 88888.00 2015-06-24 09:02:31.625 175 12459.20 131.35 54541.43 88888.00 2015-06-24 09:02:31.750 175 12459.30 131.43 54541.38 88888.00 2015-06-24 09:02:31.875 175 12459.40 131.45 54541.32 88888.00 2015-06-24 09:02:32.000 175 12459.48 131.50 54541.30 88888.00 2015-06-24 09:02:32.125 175 12459.60 131.57 54541.30 88888.00 2015-06-24 09:02:32.250 175 12459.65 131.65 54541.28 88888.00 2015-06-24 09:02:32.375 175 12459.80 131.72 54541.25 88888.00 2015-06-24 09:02:32.500 175 12459.83 131.80 54541.20 88888.00 2015-06-24 09:02:32.625 175 12459.88 131.85 54541.15 88888.00 2015-06-24 09:02:32.750 175 12459.92 131.93 54541.10 88888.00 2015-06-24 09:02:32.875 175 12460.00 132.00 54541.05 88888.00 2015-06-24 09:02:33.000 175 12460.12 132.07 54540.97 88888.00 2015-06-24 09:02:33.125 175 12460.20 132.15 54540.95 88888.00 2015-06-24 09:02:33.250 175 12460.33 132.18 54540.88 88888.00 2015-06-24 09:02:33.375 175 12460.42 132.28 54540.88 88888.00 2015-06-24 09:02:33.500 175 12460.52 132.40 54540.88 88888.00 2015-06-24 09:02:33.625 175 12460.55 132.45 54540.82 88888.00 2015-06-24 09:02:33.750 175 12460.55 132.50 54540.78 88888.00 2015-06-24 09:02:33.875 175 12460.62 132.57 54540.78 88888.00 2015-06-24 09:02:34.000 175 12460.67 132.65 54540.72 88888.00 2015-06-24 09:02:34.125 175 12460.77 132.72 54540.68 88888.00 2015-06-24 09:02:34.250 175 12460.85 132.75 54540.65 88888.00 2015-06-24 09:02:34.375 175 12460.92 132.80 54540.62 88888.00 2015-06-24 09:02:34.500 175 12461.02 132.90 54540.57 88888.00 2015-06-24 09:02:34.625 175 12461.10 132.95 54540.57 88888.00 2015-06-24 09:02:34.750 175 12461.17 133.03 54540.53 88888.00 2015-06-24 09:02:34.875 175 12461.23 133.07 54540.50 88888.00 2015-06-24 09:02:35.000 175 12461.30 133.10 54540.45 88888.00 2015-06-24 09:02:35.125 175 12461.35 133.18 54540.43 88888.00 2015-06-24 09:02:35.250 175 12461.38 133.20 54540.38 88888.00 2015-06-24 09:02:35.375 175 12461.42 133.28 54540.38 88888.00 2015-06-24 09:02:35.500 175 12461.48 133.32 54540.35 88888.00 2015-06-24 09:02:35.625 175 12461.52 133.35 54540.28 88888.00 2015-06-24 09:02:35.750 175 12461.60 133.40 54540.20 88888.00 2015-06-24 09:02:35.875 175 12461.60 133.43 54540.15 88888.00 2015-06-24 09:02:36.000 175 12461.65 133.45 54540.12 88888.00 2015-06-24 09:02:36.125 175 12461.73 133.50 54540.12 88888.00 2015-06-24 09:02:36.250 175 12461.83 133.53 54540.10 88888.00 2015-06-24 09:02:36.375 175 12461.85 133.55 54540.05 88888.00 2015-06-24 09:02:36.500 175 12461.80 133.55 54540.00 88888.00 2015-06-24 09:02:36.625 175 12461.80 133.55 54539.97 88888.00 2015-06-24 09:02:36.750 175 12461.88 133.60 54539.97 88888.00 2015-06-24 09:02:36.875 175 12461.83 133.62 54539.97 88888.00 2015-06-24 09:02:37.000 175 12461.83 133.62 54539.93 88888.00 2015-06-24 09:02:37.125 175 12461.85 133.65 54539.90 88888.00 2015-06-24 09:02:37.250 175 12461.85 133.65 54539.88 88888.00 2015-06-24 09:02:37.375 175 12461.88 133.70 54539.85 88888.00 2015-06-24 09:02:37.500 175 12461.85 133.72 54539.82 88888.00 2015-06-24 09:02:37.625 175 12461.90 133.75 54539.78 88888.00 2015-06-24 09:02:37.750 175 12461.95 133.78 54539.72 88888.00 2015-06-24 09:02:37.875 175 12461.95 133.78 54539.65 88888.00 2015-06-24 09:02:38.000 175 12461.92 133.80 54539.62 88888.00 2015-06-24 09:02:38.125 175 12461.90 133.80 54539.62 88888.00 2015-06-24 09:02:38.250 175 12461.90 133.82 54539.57 88888.00 2015-06-24 09:02:38.375 175 12461.98 133.80 54539.57 88888.00 2015-06-24 09:02:38.500 175 12462.10 133.85 54539.53 88888.00 2015-06-24 09:02:38.625 175 12462.12 133.88 54539.47 88888.00 2015-06-24 09:02:38.750 175 12462.12 133.88 54539.45 88888.00 2015-06-24 09:02:38.875 175 12462.12 133.90 54539.40 88888.00 2015-06-24 09:02:39.000 175 12462.17 133.93 54539.35 88888.00 2015-06-24 09:02:39.125 175 12462.20 133.93 54539.35 88888.00 2015-06-24 09:02:39.250 175 12462.27 133.93 54539.30 88888.00 2015-06-24 09:02:39.375 175 12462.35 133.93 54539.25 88888.00 2015-06-24 09:02:39.500 175 12462.48 133.97 54539.22 88888.00 2015-06-24 09:02:39.625 175 12462.52 133.95 54539.20 88888.00 2015-06-24 09:02:39.750 175 12462.50 133.93 54539.15 88888.00 2015-06-24 09:02:39.875 175 12462.55 133.90 54539.12 88888.00 2015-06-24 09:02:40.000 175 12462.60 133.93 54539.10 88888.00 2015-06-24 09:02:40.125 175 12462.67 133.90 54539.10 88888.00 2015-06-24 09:02:40.250 175 12462.75 133.88 54539.05 88888.00 2015-06-24 09:02:40.375 175 12462.75 133.85 54539.00 88888.00 2015-06-24 09:02:40.500 175 12462.73 133.85 54539.00 88888.00 2015-06-24 09:02:40.625 175 12462.80 133.82 54538.97 88888.00 2015-06-24 09:02:40.750 175 12462.90 133.80 54538.93 88888.00 2015-06-24 09:02:40.875 175 12462.95 133.80 54538.88 88888.00 2015-06-24 09:02:41.000 175 12463.00 133.75 54538.82 88888.00 2015-06-24 09:02:41.125 175 12463.10 133.70 54538.82 88888.00 2015-06-24 09:02:41.250 175 12463.10 133.65 54538.82 88888.00 2015-06-24 09:02:41.375 175 12463.17 133.62 54538.80 88888.00 2015-06-24 09:02:41.500 175 12463.27 133.57 54538.75 88888.00 2015-06-24 09:02:41.625 175 12463.38 133.50 54538.70 88888.00 2015-06-24 09:02:41.750 175 12463.45 133.45 54538.65 88888.00 2015-06-24 09:02:41.875 175 12463.55 133.38 54538.60 88888.00 2015-06-24 09:02:42.000 175 12463.70 133.32 54538.53 88888.00 2015-06-24 09:02:42.125 175 12463.85 133.30 54538.55 88888.00 2015-06-24 09:02:42.250 175 12463.98 133.20 54538.50 88888.00 2015-06-24 09:02:42.375 175 12464.08 133.15 54538.45 88888.00 2015-06-24 09:02:42.500 175 12464.17 133.15 54538.40 88888.00 2015-06-24 09:02:42.625 175 12464.33 133.12 54538.38 88888.00 2015-06-24 09:02:42.750 175 12464.48 133.10 54538.35 88888.00 2015-06-24 09:02:42.875 175 12464.58 133.03 54538.32 88888.00 2015-06-24 09:02:43.000 175 12464.67 133.03 54538.28 88888.00 2015-06-24 09:02:43.125 175 12464.85 133.03 54538.25 88888.00 2015-06-24 09:02:43.250 175 12464.95 133.03 54538.18 88888.00 2015-06-24 09:02:43.375 175 12465.10 133.00 54538.12 88888.00 2015-06-24 09:02:43.500 175 12465.38 133.03 54538.10 88888.00 2015-06-24 09:02:43.625 175 12465.55 133.05 54538.05 88888.00 2015-06-24 09:02:43.750 175 12465.67 133.05 54538.00 88888.00 2015-06-24 09:02:43.875 175 12465.90 133.05 54537.95 88888.00 2015-06-24 09:02:44.000 175 12466.10 133.07 54537.90 88888.00 2015-06-24 09:02:44.125 175 12466.30 133.12 54537.88 88888.00 2015-06-24 09:02:44.250 175 12466.45 133.12 54537.82 88888.00 2015-06-24 09:02:44.375 175 12466.60 133.12 54537.75 88888.00 2015-06-24 09:02:44.500 175 12466.80 133.12 54537.72 88888.00 2015-06-24 09:02:44.625 175 12466.98 133.05 54537.68 88888.00 2015-06-24 09:02:44.750 175 12467.12 133.05 54537.62 88888.00 2015-06-24 09:02:44.875 175 12467.35 132.97 54537.57 88888.00 2015-06-24 09:02:45.000 175 12467.58 132.95 54537.55 88888.00 2015-06-24 09:02:45.125 175 12467.73 132.90 54537.53 88888.00 2015-06-24 09:02:45.250 175 12467.83 132.82 54537.47 88888.00 2015-06-24 09:02:45.375 175 12467.95 132.80 54537.45 88888.00 2015-06-24 09:02:45.500 175 12468.10 132.75 54537.38 88888.00 2015-06-24 09:02:45.625 175 12468.30 132.70 54537.30 88888.00 2015-06-24 09:02:45.750 175 12468.52 132.70 54537.28 88888.00 2015-06-24 09:02:45.875 175 12468.75 132.62 54537.22 88888.00 2015-06-24 09:02:46.000 175 12468.98 132.57 54537.15 88888.00 2015-06-24 09:02:46.125 175 12469.17 132.50 54537.10 88888.00 2015-06-24 09:02:46.250 175 12469.35 132.47 54537.03 88888.00 2015-06-24 09:02:46.375 175 12469.55 132.47 54537.00 88888.00 2015-06-24 09:02:46.500 175 12469.73 132.43 54537.00 88888.00 2015-06-24 09:02:46.625 175 12469.95 132.40 54536.93 88888.00 2015-06-24 09:02:46.750 175 12470.15 132.35 54536.90 88888.00 2015-06-24 09:02:46.875 175 12470.33 132.35 54536.85 88888.00 2015-06-24 09:02:47.000 175 12470.45 132.30 54536.80 88888.00 2015-06-24 09:02:47.125 175 12470.67 132.32 54536.80 88888.00 2015-06-24 09:02:47.250 175 12470.88 132.30 54536.72 88888.00 2015-06-24 09:02:47.375 175 12471.05 132.32 54536.70 88888.00 2015-06-24 09:02:47.500 175 12471.12 132.32 54536.68 88888.00 2015-06-24 09:02:47.625 175 12471.20 132.32 54536.65 88888.00 2015-06-24 09:02:47.750 175 12471.35 132.32 54536.57 88888.00 2015-06-24 09:02:47.875 175 12471.50 132.32 54536.53 88888.00 2015-06-24 09:02:48.000 175 12471.65 132.32 54536.50 88888.00 2015-06-24 09:02:48.125 175 12471.73 132.32 54536.50 88888.00 2015-06-24 09:02:48.250 175 12471.83 132.32 54536.43 88888.00 2015-06-24 09:02:48.375 175 12471.95 132.32 54536.40 88888.00 2015-06-24 09:02:48.500 175 12472.00 132.32 54536.38 88888.00 2015-06-24 09:02:48.625 175 12472.12 132.35 54536.38 88888.00 2015-06-24 09:02:48.750 175 12472.27 132.32 54536.32 88888.00 2015-06-24 09:02:48.875 175 12472.40 132.35 54536.28 88888.00 2015-06-24 09:02:49.000 175 12472.45 132.35 54536.28 88888.00 2015-06-24 09:02:49.125 175 12472.55 132.30 54536.25 88888.00 2015-06-24 09:02:49.250 175 12472.60 132.32 54536.22 88888.00 2015-06-24 09:02:49.375 175 12472.75 132.35 54536.22 88888.00 2015-06-24 09:02:49.500 175 12472.83 132.35 54536.20 88888.00 2015-06-24 09:02:49.625 175 12472.88 132.32 54536.15 88888.00 2015-06-24 09:02:49.750 175 12472.92 132.35 54536.15 88888.00 2015-06-24 09:02:49.875 175 12472.90 132.38 54536.12 88888.00 2015-06-24 09:02:50.000 175 12473.08 132.38 54536.10 88888.00 2015-06-24 09:02:50.125 175 12473.20 132.43 54536.07 88888.00 2015-06-24 09:02:50.250 175 12473.23 132.47 54536.07 88888.00 2015-06-24 09:02:50.375 175 12473.27 132.50 54536.05 88888.00 2015-06-24 09:02:50.500 175 12473.33 132.57 54536.03 88888.00 2015-06-24 09:02:50.625 175 12473.38 132.65 54536.05 88888.00 2015-06-24 09:02:50.750 175 12473.45 132.72 54536.03 88888.00 2015-06-24 09:02:50.875 175 12473.45 132.80 54536.00 88888.00 2015-06-24 09:02:51.000 175 12473.50 132.88 54535.97 88888.00 2015-06-24 09:02:51.125 175 12473.50 132.95 54535.95 88888.00 2015-06-24 09:02:51.250 175 12473.50 133.00 54535.95 88888.00 2015-06-24 09:02:51.375 175 12473.52 133.10 54535.93 88888.00 2015-06-24 09:02:51.500 175 12473.55 133.18 54535.93 88888.00 2015-06-24 09:02:51.625 175 12473.62 133.28 54535.93 88888.00 2015-06-24 09:02:51.750 175 12473.60 133.38 54535.90 88888.00 2015-06-24 09:02:51.875 175 12473.60 133.47 54535.88 88888.00 2015-06-24 09:02:52.000 175 12473.60 133.55 54535.85 88888.00 2015-06-24 09:02:52.125 175 12473.55 133.57 54535.85 88888.00 2015-06-24 09:02:52.250 175 12473.55 133.65 54535.88 88888.00 2015-06-24 09:02:52.375 175 12473.55 133.72 54535.88 88888.00 2015-06-24 09:02:52.500 175 12473.52 133.85 54535.90 88888.00 2015-06-24 09:02:52.625 175 12473.45 133.95 54535.90 88888.00 2015-06-24 09:02:52.750 175 12473.45 134.05 54535.90 88888.00 2015-06-24 09:02:52.875 175 12473.42 134.12 54535.90 88888.00 2015-06-24 09:02:53.000 175 12473.33 134.20 54535.88 88888.00 2015-06-24 09:02:53.125 175 12473.20 134.30 54535.90 88888.00 2015-06-24 09:02:53.250 175 12473.10 134.35 54535.88 88888.00 2015-06-24 09:02:53.375 175 12473.05 134.40 54535.88 88888.00 2015-06-24 09:02:53.500 175 12473.05 134.47 54535.90 88888.00 2015-06-24 09:02:53.625 175 12472.95 134.55 54535.90 88888.00 2015-06-24 09:02:53.750 175 12472.90 134.62 54535.93 88888.00 2015-06-24 09:02:53.875 175 12472.85 134.70 54535.93 88888.00 2015-06-24 09:02:54.000 175 12472.77 134.75 54535.93 88888.00 2015-06-24 09:02:54.125 175 12472.67 134.78 54535.95 88888.00 2015-06-24 09:02:54.250 175 12472.58 134.85 54535.97 88888.00 2015-06-24 09:02:54.375 175 12472.52 134.95 54535.95 88888.00 2015-06-24 09:02:54.500 175 12472.48 135.05 54535.97 88888.00 2015-06-24 09:02:54.625 175 12472.38 135.07 54535.97 88888.00 2015-06-24 09:02:54.750 175 12472.23 135.12 54536.03 88888.00 2015-06-24 09:02:54.875 175 12472.12 135.15 54536.05 88888.00 2015-06-24 09:02:55.000 175 12472.02 135.18 54536.07 88888.00 2015-06-24 09:02:55.125 175 12471.88 135.20 54536.10 88888.00 2015-06-24 09:02:55.250 175 12471.70 135.25 54536.12 88888.00 2015-06-24 09:02:55.375 175 12471.58 135.28 54536.15 88888.00 2015-06-24 09:02:55.500 175 12471.38 135.32 54536.18 88888.00 2015-06-24 09:02:55.625 175 12471.17 135.38 54536.20 88888.00 2015-06-24 09:02:55.750 175 12471.10 135.43 54536.22 88888.00 2015-06-24 09:02:55.875 175 12470.98 135.47 54536.25 88888.00 2015-06-24 09:02:56.000 175 12470.80 135.45 54536.30 88888.00 2015-06-24 09:02:56.125 175 12470.62 135.45 54536.35 88888.00 2015-06-24 09:02:56.250 175 12470.38 135.47 54536.38 88888.00 2015-06-24 09:02:56.375 175 12470.25 135.50 54536.40 88888.00 2015-06-24 09:02:56.500 175 12470.05 135.43 54536.43 88888.00 2015-06-24 09:02:56.625 175 12469.80 135.43 54536.47 88888.00 2015-06-24 09:02:56.750 175 12469.62 135.40 54536.50 88888.00 2015-06-24 09:02:56.875 175 12469.48 135.40 54536.53 88888.00 2015-06-24 09:02:57.000 175 12469.33 135.43 54536.57 88888.00 2015-06-24 09:02:57.125 175 12469.12 135.38 54536.65 88888.00 2015-06-24 09:02:57.250 175 12468.85 135.30 54536.70 88888.00 2015-06-24 09:02:57.375 175 12468.77 135.30 54536.75 88888.00 2015-06-24 09:02:57.500 175 12468.65 135.30 54536.78 88888.00 2015-06-24 09:02:57.625 175 12468.45 135.22 54536.80 88888.00 2015-06-24 09:02:57.750 175 12468.27 135.20 54536.82 88888.00 2015-06-24 09:02:57.875 175 12468.15 135.20 54536.90 88888.00 2015-06-24 09:02:58.000 175 12467.98 135.15 54536.93 88888.00 2015-06-24 09:02:58.125 175 12467.77 135.10 54536.95 88888.00 2015-06-24 09:02:58.250 175 12467.60 135.05 54537.03 88888.00 2015-06-24 09:02:58.375 175 12467.45 135.05 54537.05 88888.00 2015-06-24 09:02:58.500 175 12467.27 135.05 54537.10 88888.00 2015-06-24 09:02:58.625 175 12467.20 135.07 54537.12 88888.00 2015-06-24 09:02:58.750 175 12467.02 135.07 54537.15 88888.00 2015-06-24 09:02:58.875 175 12466.85 135.05 54537.18 88888.00 2015-06-24 09:02:59.000 175 12466.70 135.10 54537.20 88888.00 2015-06-24 09:02:59.125 175 12466.58 135.12 54537.25 88888.00 2015-06-24 09:02:59.250 175 12466.45 135.15 54537.30 88888.00 2015-06-24 09:02:59.375 175 12466.38 135.15 54537.32 88888.00 2015-06-24 09:02:59.500 175 12466.27 135.20 54537.35 88888.00 2015-06-24 09:02:59.625 175 12466.12 135.20 54537.43 88888.00 2015-06-24 09:02:59.750 175 12465.92 135.20 54537.45 88888.00 2015-06-24 09:02:59.875 175 12465.77 135.22 54537.45 88888.00 2015-06-24 09:03:00.000 175 12465.70 135.22 54537.50 88888.00 2015-06-24 09:03:00.125 175 12465.58 135.22 54537.55 88888.00 2015-06-24 09:03:00.250 175 12465.42 135.22 54537.55 88888.00 2015-06-24 09:03:00.375 175 12465.35 135.22 54537.55 88888.00 2015-06-24 09:03:00.500 175 12465.20 135.20 54537.60 88888.00 2015-06-24 09:03:00.625 175 12465.08 135.22 54537.65 88888.00 2015-06-24 09:03:00.750 175 12464.98 135.20 54537.70 88888.00 2015-06-24 09:03:00.875 175 12464.90 135.15 54537.72 88888.00 2015-06-24 09:03:01.000 175 12464.75 135.10 54537.75 88888.00 2015-06-24 09:03:01.125 175 12464.62 135.07 54537.80 88888.00 2015-06-24 09:03:01.250 175 12464.42 135.07 54537.88 88888.00 2015-06-24 09:03:01.375 175 12464.30 135.10 54537.95 88888.00 2015-06-24 09:03:01.500 175 12464.08 135.05 54537.95 88888.00 2015-06-24 09:03:01.625 175 12463.92 135.03 54537.97 88888.00 2015-06-24 09:03:01.750 175 12463.77 135.03 54538.00 88888.00 2015-06-24 09:03:01.875 175 12463.65 135.07 54538.03 88888.00 2015-06-24 09:03:02.000 175 12463.50 135.07 54538.07 88888.00 2015-06-24 09:03:02.125 175 12463.33 135.07 54538.12 88888.00 2015-06-24 09:03:02.250 175 12463.15 135.05 54538.18 88888.00 2015-06-24 09:03:02.375 175 12463.05 135.05 54538.18 88888.00 2015-06-24 09:03:02.500 175 12462.92 135.03 54538.22 88888.00 2015-06-24 09:03:02.625 175 12462.77 134.97 54538.28 88888.00 2015-06-24 09:03:02.750 175 12462.60 134.95 54538.30 88888.00 2015-06-24 09:03:02.875 175 12462.45 134.88 54538.35 88888.00 2015-06-24 09:03:03.000 175 12462.30 134.80 54538.35 88888.00 2015-06-24 09:03:03.125 175 12462.17 134.72 54538.38 88888.00 2015-06-24 09:03:03.250 175 12462.00 134.65 54538.43 88888.00 2015-06-24 09:03:03.375 175 12461.83 134.57 54538.45 88888.00 2015-06-24 09:03:03.500 175 12461.67 134.50 54538.47 88888.00 2015-06-24 09:03:03.625 175 12461.52 134.38 54538.50 88888.00 2015-06-24 09:03:03.750 175 12461.38 134.28 54538.57 88888.00 2015-06-24 09:03:03.875 175 12461.23 134.15 54538.62 88888.00 2015-06-24 09:03:04.000 175 12461.08 134.00 54538.65 88888.00 2015-06-24 09:03:04.125 175 12460.98 133.88 54538.65 88888.00 2015-06-24 09:03:04.250 175 12460.85 133.65 54538.68 88888.00 2015-06-24 09:03:04.375 175 12460.67 133.55 54538.70 88888.00 2015-06-24 09:03:04.500 175 12460.45 133.45 54538.78 88888.00 2015-06-24 09:03:04.625 175 12460.27 133.32 54538.82 88888.00 2015-06-24 09:03:04.750 175 12460.10 133.20 54538.88 88888.00 2015-06-24 09:03:04.875 175 12459.95 133.10 54538.90 88888.00 2015-06-24 09:03:05.000 175 12459.73 132.95 54538.93 88888.00 2015-06-24 09:03:05.125 175 12459.52 132.82 54538.95 88888.00 2015-06-24 09:03:05.250 175 12459.30 132.70 54539.03 88888.00 2015-06-24 09:03:05.375 175 12459.10 132.62 54539.05 88888.00 2015-06-24 09:03:05.500 175 12458.88 132.55 54539.07 88888.00 2015-06-24 09:03:05.625 175 12458.67 132.50 54539.10 88888.00 2015-06-24 09:03:05.750 175 12458.48 132.45 54539.12 88888.00 2015-06-24 09:03:05.875 175 12458.25 132.38 54539.18 88888.00 2015-06-24 09:03:06.000 175 12458.05 132.35 54539.18 88888.00 2015-06-24 09:03:06.125 175 12457.83 132.30 54539.20 88888.00 2015-06-24 09:03:06.250 175 12457.60 132.18 54539.25 88888.00 2015-06-24 09:03:06.375 175 12457.48 132.18 54539.25 88888.00 2015-06-24 09:03:06.500 175 12457.23 132.12 54539.28 88888.00 2015-06-24 09:03:06.625 175 12457.00 132.07 54539.30 88888.00 2015-06-24 09:03:06.750 175 12456.80 132.03 54539.30 88888.00 2015-06-24 09:03:06.875 175 12456.67 132.00 54539.32 88888.00 2015-06-24 09:03:07.000 175 12456.50 131.93 54539.32 88888.00 2015-06-24 09:03:07.125 175 12456.33 131.85 54539.35 88888.00 2015-06-24 09:03:07.250 175 12456.15 131.78 54539.38 88888.00 2015-06-24 09:03:07.375 175 12456.05 131.72 54539.40 88888.00 2015-06-24 09:03:07.500 175 12455.92 131.65 54539.38 88888.00 2015-06-24 09:03:07.625 175 12455.80 131.57 54539.40 88888.00 2015-06-24 09:03:07.750 175 12455.62 131.55 54539.40 88888.00 2015-06-24 09:03:07.875 175 12455.52 131.50 54539.43 88888.00 2015-06-24 09:03:08.000 175 12455.42 131.45 54539.40 88888.00 2015-06-24 09:03:08.125 175 12455.35 131.43 54539.40 88888.00 2015-06-24 09:03:08.250 175 12455.27 131.38 54539.43 88888.00 2015-06-24 09:03:08.375 175 12455.10 131.35 54539.38 88888.00 2015-06-24 09:03:08.500 175 12455.02 131.35 54539.40 88888.00 2015-06-24 09:03:08.625 175 12455.02 131.35 54539.43 88888.00 2015-06-24 09:03:08.750 175 12454.92 131.32 54539.40 88888.00 2015-06-24 09:03:08.875 175 12454.88 131.35 54539.40 88888.00 2015-06-24 09:03:09.000 175 12454.88 131.30 54539.35 88888.00 2015-06-24 09:03:09.125 175 12454.85 131.22 54539.30 88888.00 2015-06-24 09:03:09.250 175 12454.67 131.18 54539.28 88888.00 2015-06-24 09:03:09.375 175 12454.65 131.18 54539.28 88888.00 2015-06-24 09:03:09.500 175 12454.65 131.15 54539.28 88888.00 2015-06-24 09:03:09.625 175 12454.60 131.10 54539.25 88888.00 2015-06-24 09:03:09.750 175 12454.52 131.07 54539.22 88888.00 2015-06-24 09:03:09.875 175 12454.45 131.07 54539.18 88888.00 2015-06-24 09:03:10.000 175 12454.40 131.03 54539.15 88888.00 2015-06-24 09:03:10.125 175 12454.35 131.05 54539.15 88888.00 2015-06-24 09:03:10.250 175 12454.30 130.97 54539.12 88888.00 2015-06-24 09:03:10.375 175 12454.33 130.97 54539.10 88888.00 2015-06-24 09:03:10.500 175 12454.30 130.93 54539.07 88888.00 2015-06-24 09:03:10.625 175 12454.30 130.93 54539.05 88888.00 2015-06-24 09:03:10.750 175 12454.25 130.90 54539.03 88888.00 2015-06-24 09:03:10.875 175 12454.17 130.88 54539.00 88888.00 2015-06-24 09:03:11.000 175 12454.15 130.85 54538.95 88888.00 2015-06-24 09:03:11.125 175 12454.05 130.82 54538.90 88888.00 2015-06-24 09:03:11.250 175 12454.00 130.72 54538.88 88888.00 2015-06-24 09:03:11.375 175 12454.00 130.70 54538.88 88888.00 2015-06-24 09:03:11.500 175 12453.90 130.72 54538.80 88888.00 2015-06-24 09:03:11.625 175 12453.83 130.70 54538.78 88888.00 2015-06-24 09:03:11.750 175 12453.77 130.57 54538.72 88888.00 2015-06-24 09:03:11.875 175 12453.70 130.50 54538.72 88888.00 2015-06-24 09:03:12.000 175 12453.73 130.47 54538.65 88888.00 2015-06-24 09:03:12.125 175 12453.70 130.38 54538.65 88888.00 2015-06-24 09:03:12.250 175 12453.73 130.32 54538.60 88888.00 2015-06-24 09:03:12.375 175 12453.73 130.28 54538.57 88888.00 2015-06-24 09:03:12.500 175 12453.73 130.25 54538.55 88888.00 2015-06-24 09:03:12.625 175 12453.70 130.15 54538.53 88888.00 2015-06-24 09:03:12.750 175 12453.73 130.07 54538.45 88888.00 2015-06-24 09:03:12.875 175 12453.77 130.03 54538.43 88888.00 2015-06-24 09:03:13.000 175 12453.75 129.95 54538.38 88888.00 2015-06-24 09:03:13.125 175 12453.73 129.88 54538.32 88888.00 2015-06-24 09:03:13.250 175 12453.70 129.80 54538.30 88888.00 2015-06-24 09:03:13.375 175 12453.75 129.75 54538.22 88888.00 2015-06-24 09:03:13.500 175 12453.75 129.72 54538.20 88888.00 2015-06-24 09:03:13.625 175 12453.80 129.70 54538.15 88888.00 2015-06-24 09:03:13.750 175 12453.83 129.65 54538.10 88888.00 2015-06-24 09:03:13.875 175 12453.88 129.62 54538.05 88888.00 2015-06-24 09:03:14.000 175 12453.90 129.62 54537.97 88888.00 2015-06-24 09:03:14.125 175 12454.00 129.57 54537.93 88888.00 2015-06-24 09:03:14.250 175 12454.00 129.53 54537.88 88888.00 2015-06-24 09:03:14.375 175 12454.02 129.53 54537.82 88888.00 2015-06-24 09:03:14.500 175 12454.02 129.53 54537.78 88888.00 2015-06-24 09:03:14.625 175 12454.08 129.47 54537.72 88888.00 2015-06-24 09:03:14.750 175 12454.12 129.50 54537.68 88888.00 2015-06-24 09:03:14.875 175 12454.20 129.50 54537.65 88888.00 2015-06-24 09:03:15.000 175 12454.23 129.47 54537.60 88888.00 2015-06-24 09:03:15.125 175 12454.20 129.43 54537.55 88888.00 2015-06-24 09:03:15.250 175 12454.15 129.40 54537.50 88888.00 2015-06-24 09:03:15.375 175 12454.10 129.38 54537.45 88888.00 2015-06-24 09:03:15.500 175 12454.10 129.32 54537.38 88888.00 2015-06-24 09:03:15.625 175 12454.15 129.30 54537.30 88888.00 2015-06-24 09:03:15.750 175 12454.10 129.22 54537.22 88888.00 2015-06-24 09:03:15.875 175 12454.17 129.20 54537.20 88888.00 2015-06-24 09:03:16.000 175 12454.23 129.15 54537.15 88888.00 2015-06-24 09:03:16.125 175 12454.23 129.12 54537.07 88888.00 2015-06-24 09:03:16.250 175 12454.23 129.07 54537.05 88888.00 2015-06-24 09:03:16.375 175 12454.25 129.03 54537.00 88888.00 2015-06-24 09:03:16.500 175 12454.27 128.95 54536.95 88888.00 2015-06-24 09:03:16.625 175 12454.35 128.90 54536.90 88888.00 2015-06-24 09:03:16.750 175 12454.38 128.88 54536.88 88888.00 2015-06-24 09:03:16.875 175 12454.45 128.80 54536.82 88888.00 2015-06-24 09:03:17.000 175 12454.45 128.70 54536.72 88888.00 2015-06-24 09:03:17.125 175 12454.45 128.55 54536.68 88888.00 2015-06-24 09:03:17.250 175 12454.48 128.40 54536.62 88888.00 2015-06-24 09:03:17.375 175 12454.52 128.32 54536.57 88888.00 2015-06-24 09:03:17.500 175 12454.52 128.20 54536.55 88888.00 2015-06-24 09:03:17.625 175 12454.55 128.07 54536.50 88888.00 2015-06-24 09:03:17.750 175 12454.58 127.95 54536.43 88888.00 2015-06-24 09:03:17.875 175 12454.62 127.85 54536.38 88888.00 2015-06-24 09:03:18.000 175 12454.65 127.75 54536.32 88888.00 2015-06-24 09:03:18.125 175 12454.67 127.62 54536.28 88888.00 2015-06-24 09:03:18.250 175 12454.60 127.53 54536.20 88888.00 2015-06-24 09:03:18.375 175 12454.60 127.42 54536.18 88888.00 2015-06-24 09:03:18.500 175 12454.65 127.35 54536.07 88888.00 2015-06-24 09:03:18.625 175 12454.73 127.22 54536.03 88888.00 2015-06-24 09:03:18.750 175 12454.83 127.17 54536.00 88888.00 2015-06-24 09:03:18.875 175 12454.88 127.10 54535.95 88888.00 2015-06-24 09:03:19.000 175 12454.90 127.00 54535.88 88888.00 2015-06-24 09:03:19.125 175 12454.95 126.85 54535.82 88888.00 2015-06-24 09:03:19.250 175 12454.92 126.67 54535.75 88888.00 2015-06-24 09:03:19.375 175 12454.95 126.55 54535.72 88888.00 2015-06-24 09:03:19.500 175 12455.02 126.45 54535.68 88888.00 2015-06-24 09:03:19.625 175 12455.00 126.35 54535.60 88888.00 2015-06-24 09:03:19.750 175 12454.98 126.22 54535.57 88888.00 2015-06-24 09:03:19.875 175 12455.02 126.12 54535.53 88888.00 2015-06-24 09:03:20.000 175 12455.08 126.03 54535.45 88888.00 2015-06-24 09:03:20.125 175 12455.08 125.95 54535.43 88888.00 2015-06-24 09:03:20.250 175 12455.05 125.80 54535.35 88888.00 2015-06-24 09:03:20.375 175 12455.12 125.72 54535.25 88888.00 2015-06-24 09:03:20.500 175 12455.15 125.62 54535.18 88888.00 2015-06-24 09:03:20.625 175 12455.15 125.58 54535.12 88888.00 2015-06-24 09:03:20.750 175 12455.23 125.53 54535.07 88888.00 2015-06-24 09:03:20.875 175 12455.30 125.45 54535.03 88888.00 2015-06-24 09:03:21.000 175 12455.40 125.40 54534.97 88888.00 2015-06-24 09:03:21.125 175 12455.50 125.33 54534.93 88888.00 2015-06-24 09:03:21.250 175 12455.45 125.28 54534.82 88888.00 2015-06-24 09:03:21.375 175 12455.48 125.25 54534.78 88888.00 2015-06-24 09:03:21.500 175 12455.55 125.22 54534.68 88888.00 2015-06-24 09:03:21.625 175 12455.67 125.17 54534.62 88888.00 2015-06-24 09:03:21.750 175 12455.67 125.10 54534.57 88888.00 2015-06-24 09:03:21.875 175 12455.58 125.05 54534.53 88888.00 2015-06-24 09:03:22.000 175 12455.55 125.00 54534.45 88888.00 2015-06-24 09:03:22.125 175 12455.55 124.90 54534.40 88888.00 2015-06-24 09:03:22.250 175 12455.58 124.83 54534.35 88888.00 2015-06-24 09:03:22.375 175 12455.67 124.78 54534.30 88888.00 2015-06-24 09:03:22.500 175 12455.62 124.67 54534.25 88888.00 2015-06-24 09:03:22.625 175 12455.65 124.60 54534.18 88888.00 2015-06-24 09:03:22.750 175 12455.62 124.53 54534.10 88888.00 2015-06-24 09:03:22.875 175 12455.65 124.42 54534.03 88888.00 2015-06-24 09:03:23.000 175 12455.62 124.35 54533.97 88888.00 2015-06-24 09:03:23.125 175 12455.65 124.33 54533.95 88888.00 2015-06-24 09:03:23.250 175 12455.65 124.28 54533.90 88888.00 2015-06-24 09:03:23.375 175 12455.70 124.25 54533.82 88888.00 2015-06-24 09:03:23.500 175 12455.75 124.20 54533.72 88888.00 2015-06-24 09:03:23.625 175 12455.77 124.20 54533.65 88888.00 2015-06-24 09:03:23.750 175 12455.92 124.15 54533.57 88888.00 2015-06-24 09:03:23.875 175 12456.00 124.17 54533.55 88888.00 2015-06-24 09:03:24.000 175 12456.02 124.12 54533.47 88888.00 2015-06-24 09:03:24.125 175 12456.05 124.10 54533.40 88888.00 2015-06-24 09:03:24.250 175 12456.10 124.08 54533.32 88888.00 2015-06-24 09:03:24.375 175 12456.23 124.08 54533.28 88888.00 2015-06-24 09:03:24.500 175 12456.38 124.10 54533.20 88888.00 2015-06-24 09:03:24.625 175 12456.50 124.12 54533.12 88888.00 2015-06-24 09:03:24.750 175 12456.60 124.15 54533.07 88888.00 2015-06-24 09:03:24.875 175 12456.67 124.17 54533.00 88888.00 2015-06-24 09:03:25.000 175 12456.73 124.20 54532.93 88888.00 2015-06-24 09:03:25.125 175 12456.73 124.22 54532.85 88888.00 2015-06-24 09:03:25.250 175 12456.77 124.22 54532.75 88888.00 2015-06-24 09:03:25.375 175 12456.98 124.28 54532.72 88888.00 2015-06-24 09:03:25.500 175 12457.08 124.33 54532.68 88888.00 2015-06-24 09:03:25.625 175 12457.12 124.35 54532.57 88888.00 2015-06-24 09:03:25.750 175 12457.30 124.35 54532.47 88888.00 2015-06-24 09:03:25.875 175 12457.50 124.40 54532.38 88888.00 2015-06-24 09:03:26.000 175 12457.60 124.45 54532.30 88888.00 2015-06-24 09:03:26.125 175 12457.73 124.50 54532.25 88888.00 2015-06-24 09:03:26.250 175 12457.90 124.53 54532.18 88888.00 2015-06-24 09:03:26.375 175 12458.02 124.58 54532.10 88888.00 2015-06-24 09:03:26.500 175 12458.08 124.62 54532.03 88888.00 2015-06-24 09:03:26.625 175 12458.10 124.65 54531.95 88888.00 2015-06-24 09:03:26.750 175 12458.33 124.65 54531.85 88888.00 2015-06-24 09:03:26.875 175 12458.52 124.70 54531.80 88888.00 2015-06-24 09:03:27.000 175 12458.67 124.72 54531.72 88888.00 2015-06-24 09:03:27.125 175 12458.73 124.80 54531.65 88888.00 2015-06-24 09:03:27.250 175 12458.67 124.83 54531.57 88888.00 2015-06-24 09:03:27.375 175 12458.77 124.88 54531.53 88888.00 2015-06-24 09:03:27.500 175 12458.90 124.92 54531.43 88888.00 2015-06-24 09:03:27.625 175 12459.05 124.97 54531.35 88888.00 2015-06-24 09:03:27.750 175 12459.15 125.03 54531.28 88888.00 2015-06-24 09:03:27.875 175 12459.23 125.10 54531.22 88888.00 2015-06-24 09:03:28.000 175 12459.33 125.20 54531.15 88888.00 2015-06-24 09:03:28.125 175 12459.48 125.28 54531.07 88888.00 2015-06-24 09:03:28.250 175 12459.65 125.35 54530.97 88888.00 2015-06-24 09:03:28.375 175 12459.83 125.40 54530.90 88888.00 2015-06-24 09:03:28.500 175 12459.92 125.47 54530.85 88888.00 2015-06-24 09:03:28.625 175 12459.92 125.53 54530.78 88888.00 2015-06-24 09:03:28.750 175 12459.98 125.55 54530.68 88888.00 2015-06-24 09:03:28.875 175 12460.15 125.62 54530.60 88888.00 2015-06-24 09:03:29.000 175 12460.42 125.70 54530.53 88888.00 2015-06-24 09:03:29.125 175 12460.60 125.72 54530.45 88888.00 2015-06-24 09:03:29.250 175 12460.77 125.70 54530.35 88888.00 2015-06-24 09:03:29.375 175 12461.08 125.67 54530.32 88888.00 2015-06-24 09:03:29.500 175 12461.33 125.67 54530.25 88888.00 2015-06-24 09:03:29.625 175 12461.50 125.70 54530.18 88888.00 2015-06-24 09:03:29.750 175 12461.70 125.70 54530.07 88888.00 2015-06-24 09:03:29.875 175 12461.95 125.67 54530.00 88888.00 2015-06-24 09:03:30.000 175 12462.15 125.60 54529.93 88888.00 2015-06-24 09:03:30.125 175 12462.25 125.55 54529.82 88888.00 2015-06-24 09:03:30.250 175 12462.42 125.47 54529.75 88888.00 2015-06-24 09:03:30.375 175 12462.58 125.45 54529.72 88888.00 2015-06-24 09:03:30.500 175 12462.75 125.40 54529.70 88888.00 2015-06-24 09:03:30.625 175 12462.88 125.38 54529.60 88888.00 2015-06-24 09:03:30.750 175 12463.05 125.28 54529.53 88888.00 2015-06-24 09:03:30.875 175 12463.17 125.20 54529.50 88888.00 2015-06-24 09:03:31.000 175 12463.33 125.12 54529.43 88888.00 2015-06-24 09:03:31.125 175 12463.45 125.03 54529.35 88888.00 2015-06-24 09:03:31.250 175 12463.58 124.92 54529.30 88888.00 2015-06-24 09:03:31.375 175 12463.70 124.88 54529.25 88888.00 2015-06-24 09:03:31.500 175 12463.75 124.80 54529.18 88888.00 2015-06-24 09:03:31.625 175 12463.80 124.72 54529.12 88888.00 2015-06-24 09:03:31.750 175 12463.98 124.65 54529.07 88888.00 2015-06-24 09:03:31.875 175 12464.17 124.53 54529.00 88888.00 2015-06-24 09:03:32.000 175 12464.33 124.40 54528.93 88888.00 2015-06-24 09:03:32.125 175 12464.38 124.30 54528.90 88888.00 2015-06-24 09:03:32.250 175 12464.48 124.15 54528.82 88888.00 2015-06-24 09:03:32.375 175 12464.67 124.03 54528.78 88888.00 2015-06-24 09:03:32.500 175 12464.77 123.92 54528.78 88888.00 2015-06-24 09:03:32.625 175 12464.85 123.80 54528.70 88888.00 2015-06-24 09:03:32.750 175 12465.00 123.67 54528.65 88888.00 2015-06-24 09:03:32.875 175 12465.10 123.55 54528.62 88888.00 2015-06-24 09:03:33.000 175 12465.20 123.40 54528.57 88888.00 2015-06-24 09:03:33.125 175 12465.27 123.25 54528.53 88888.00 2015-06-24 09:03:33.250 175 12465.30 123.05 54528.43 88888.00 2015-06-24 09:03:33.375 175 12465.45 122.88 54528.43 88888.00 2015-06-24 09:03:33.500 175 12465.60 122.72 54528.38 88888.00 2015-06-24 09:03:33.625 175 12465.65 122.58 54528.35 88888.00 2015-06-24 09:03:33.750 175 12465.70 122.42 54528.32 88888.00 2015-06-24 09:03:33.875 175 12465.90 122.28 54528.28 88888.00 2015-06-24 09:03:34.000 175 12465.98 122.12 54528.22 88888.00 2015-06-24 09:03:34.125 175 12465.98 121.97 54528.20 88888.00 2015-06-24 09:03:34.250 175 12466.02 121.80 54528.15 88888.00 2015-06-24 09:03:34.375 175 12466.20 121.70 54528.10 88888.00 2015-06-24 09:03:34.500 175 12466.33 121.58 54528.05 88888.00 2015-06-24 09:03:34.625 175 12466.45 121.42 54528.00 88888.00 2015-06-24 09:03:34.750 175 12466.60 121.33 54527.97 88888.00 2015-06-24 09:03:34.875 175 12466.67 121.15 54527.90 88888.00 2015-06-24 09:03:35.000 175 12466.75 121.00 54527.85 88888.00 2015-06-24 09:03:35.125 175 12466.88 120.85 54527.82 88888.00 2015-06-24 09:03:35.250 175 12467.05 120.65 54527.75 88888.00 2015-06-24 09:03:35.375 175 12467.17 120.53 54527.72 88888.00 2015-06-24 09:03:35.500 175 12467.27 120.38 54527.68 88888.00 2015-06-24 09:03:35.625 175 12467.35 120.17 54527.65 88888.00 2015-06-24 09:03:35.750 175 12467.45 119.97 54527.60 88888.00 2015-06-24 09:03:35.875 175 12467.55 119.78 54527.53 88888.00 2015-06-24 09:03:36.000 175 12467.67 119.62 54527.47 88888.00 2015-06-24 09:03:36.125 175 12467.83 119.47 54527.47 88888.00 2015-06-24 09:03:36.250 175 12467.95 119.30 54527.40 88888.00 2015-06-24 09:03:36.375 175 12468.10 119.20 54527.38 88888.00 2015-06-24 09:03:36.500 175 12468.20 119.05 54527.28 88888.00 2015-06-24 09:03:36.625 175 12468.38 118.90 54527.22 88888.00 2015-06-24 09:03:36.750 175 12468.55 118.75 54527.18 88888.00 2015-06-24 09:03:36.875 175 12468.75 118.62 54527.15 88888.00 2015-06-24 09:03:37.000 175 12469.00 118.50 54527.07 88888.00 2015-06-24 09:03:37.125 175 12469.23 118.40 54527.03 88888.00 2015-06-24 09:03:37.250 175 12469.42 118.28 54526.95 88888.00 2015-06-24 09:03:37.375 175 12469.62 118.20 54526.88 88888.00 2015-06-24 09:03:37.500 175 12469.83 118.08 54526.82 88888.00 2015-06-24 09:03:37.625 175 12470.12 117.95 54526.78 88888.00 2015-06-24 09:03:37.750 175 12470.40 117.85 54526.68 88888.00 2015-06-24 09:03:37.875 175 12470.65 117.75 54526.60 88888.00 2015-06-24 09:03:38.000 175 12470.92 117.65 54526.55 88888.00 2015-06-24 09:03:38.125 175 12471.15 117.58 54526.50 88888.00 2015-06-24 09:03:38.250 175 12471.42 117.45 54526.43 88888.00 2015-06-24 09:03:38.375 175 12471.70 117.40 54526.40 88888.00 2015-06-24 09:03:38.500 175 12472.00 117.33 54526.32 88888.00 2015-06-24 09:03:38.625 175 12472.30 117.22 54526.25 88888.00 2015-06-24 09:03:38.750 175 12472.65 117.22 54526.20 88888.00 2015-06-24 09:03:38.875 175 12472.85 117.15 54526.12 88888.00 2015-06-24 09:03:39.000 175 12473.10 117.08 54526.03 88888.00 2015-06-24 09:03:39.125 175 12473.45 117.03 54525.93 88888.00 2015-06-24 09:03:39.250 175 12473.73 117.00 54525.88 88888.00 2015-06-24 09:03:39.375 175 12474.00 116.97 54525.80 88888.00 2015-06-24 09:03:39.500 175 12474.27 116.95 54525.72 88888.00 2015-06-24 09:03:39.625 175 12474.58 116.95 54525.65 88888.00 2015-06-24 09:03:39.750 175 12474.98 116.92 54525.57 88888.00 2015-06-24 09:03:39.875 175 12475.33 116.92 54525.50 88888.00 2015-06-24 09:03:40.000 175 12475.60 116.92 54525.40 88888.00 2015-06-24 09:03:40.125 175 12475.98 116.95 54525.35 88888.00 2015-06-24 09:03:40.250 175 12476.38 116.95 54525.25 88888.00 2015-06-24 09:03:40.375 175 12476.70 117.00 54525.15 88888.00 2015-06-24 09:03:40.500 175 12477.00 117.05 54525.05 88888.00 2015-06-24 09:03:40.625 175 12477.35 117.17 54524.97 88888.00 2015-06-24 09:03:40.750 175 12477.67 117.20 54524.88 88888.00 2015-06-24 09:03:40.875 175 12478.05 117.25 54524.80 88888.00 2015-06-24 09:03:41.000 175 12478.42 117.35 54524.72 88888.00 2015-06-24 09:03:41.125 175 12478.73 117.47 54524.65 88888.00 2015-06-24 09:03:41.250 175 12479.02 117.58 54524.53 88888.00 2015-06-24 09:03:41.375 175 12479.40 117.67 54524.45 88888.00 2015-06-24 09:03:41.500 175 12479.77 117.80 54524.38 88888.00 2015-06-24 09:03:41.625 175 12480.15 117.97 54524.30 88888.00 2015-06-24 09:03:41.750 175 12480.52 118.17 54524.18 88888.00 2015-06-24 09:03:41.875 175 12480.83 118.30 54524.10 88888.00 2015-06-24 09:03:42.000 175 12481.17 118.42 54524.03 88888.00 2015-06-24 09:03:42.125 175 12481.58 118.58 54523.95 88888.00 2015-06-24 09:03:42.250 175 12481.98 118.80 54523.88 88888.00 2015-06-24 09:03:42.375 175 12482.27 118.97 54523.80 88888.00 2015-06-24 09:03:42.500 175 12482.58 119.15 54523.72 88888.00 2015-06-24 09:03:42.625 175 12482.95 119.33 54523.60 88888.00 2015-06-24 09:03:42.750 175 12483.30 119.53 54523.53 88888.00 2015-06-24 09:03:42.875 175 12483.67 119.70 54523.47 88888.00 2015-06-24 09:03:43.000 175 12484.00 119.83 54523.38 88888.00 2015-06-24 09:03:43.125 175 12484.33 119.95 54523.28 88888.00 2015-06-24 09:03:43.250 175 12484.73 120.10 54523.20 88888.00 2015-06-24 09:03:43.375 175 12485.02 120.22 54523.12 88888.00 2015-06-24 09:03:43.500 175 12485.38 120.35 54523.05 88888.00 2015-06-24 09:03:43.625 175 12485.73 120.47 54522.97 88888.00 2015-06-24 09:03:43.750 175 12486.00 120.55 54522.90 88888.00 2015-06-24 09:03:43.875 175 12486.33 120.62 54522.82 88888.00 2015-06-24 09:03:44.000 175 12486.62 120.70 54522.78 88888.00 2015-06-24 09:03:44.125 175 12486.95 120.78 54522.72 88888.00 2015-06-24 09:03:44.250 175 12487.23 120.83 54522.68 88888.00 2015-06-24 09:03:44.375 175 12487.60 120.90 54522.60 88888.00 2015-06-24 09:03:44.500 175 12487.98 121.03 54522.53 88888.00 2015-06-24 09:03:44.625 175 12488.17 121.10 54522.45 88888.00 2015-06-24 09:03:44.750 175 12488.48 121.15 54522.35 88888.00 2015-06-24 09:03:44.875 175 12488.77 121.22 54522.32 88888.00 2015-06-24 09:03:45.000 175 12489.02 121.28 54522.28 88888.00 2015-06-24 09:03:45.125 175 12489.27 121.33 54522.20 88888.00 2015-06-24 09:03:45.250 175 12489.62 121.35 54522.12 88888.00 2015-06-24 09:03:45.375 175 12490.00 121.42 54522.10 88888.00 2015-06-24 09:03:45.500 175 12490.35 121.47 54522.03 88888.00 2015-06-24 09:03:45.625 175 12490.67 121.47 54521.97 88888.00 2015-06-24 09:03:45.750 175 12490.95 121.47 54521.93 88888.00 2015-06-24 09:03:45.875 175 12491.35 121.53 54521.85 88888.00 2015-06-24 09:03:46.000 175 12491.67 121.55 54521.80 88888.00 2015-06-24 09:03:46.125 175 12491.92 121.58 54521.75 88888.00 2015-06-24 09:03:46.250 175 12492.17 121.58 54521.70 88888.00 2015-06-24 09:03:46.375 175 12492.45 121.58 54521.65 88888.00 2015-06-24 09:03:46.500 175 12492.73 121.58 54521.60 88888.00 2015-06-24 09:03:46.625 175 12492.98 121.58 54521.55 88888.00 2015-06-24 09:03:46.750 175 12493.30 121.58 54521.53 88888.00 2015-06-24 09:03:46.875 175 12493.55 121.58 54521.47 88888.00 2015-06-24 09:03:47.000 175 12493.75 121.55 54521.43 88888.00 2015-06-24 09:03:47.125 175 12494.00 121.53 54521.40 88888.00 2015-06-24 09:03:47.250 175 12494.20 121.53 54521.40 88888.00 2015-06-24 09:03:47.375 175 12494.45 121.50 54521.35 88888.00 2015-06-24 09:03:47.500 175 12494.70 121.45 54521.30 88888.00 2015-06-24 09:03:47.625 175 12494.95 121.42 54521.25 88888.00 2015-06-24 09:03:47.750 175 12495.12 121.38 54521.22 88888.00 2015-06-24 09:03:47.875 175 12495.30 121.35 54521.22 88888.00 2015-06-24 09:03:48.000 175 12495.50 121.28 54521.18 88888.00 2015-06-24 09:03:48.125 175 12495.65 121.22 54521.18 88888.00 2015-06-24 09:03:48.250 175 12495.83 121.15 54521.15 88888.00 2015-06-24 09:03:48.375 175 12495.98 121.10 54521.15 88888.00 2015-06-24 09:03:48.500 175 12496.08 121.05 54521.15 88888.00 2015-06-24 09:03:48.625 175 12496.17 121.00 54521.12 88888.00 2015-06-24 09:03:48.750 175 12496.30 120.92 54521.12 88888.00 2015-06-24 09:03:48.875 175 12496.38 120.88 54521.18 88888.00 2015-06-24 09:03:49.000 175 12496.45 120.83 54521.18 88888.00 2015-06-24 09:03:49.125 175 12496.58 120.80 54521.18 88888.00 2015-06-24 09:03:49.250 175 12496.67 120.72 54521.15 88888.00 2015-06-24 09:03:49.375 175 12496.73 120.72 54521.12 88888.00 2015-06-24 09:03:49.500 175 12496.77 120.67 54521.12 88888.00 2015-06-24 09:03:49.625 175 12496.85 120.62 54521.12 88888.00 2015-06-24 09:03:49.750 175 12496.98 120.60 54521.18 88888.00 2015-06-24 09:03:49.875 175 12497.10 120.50 54521.15 88888.00 2015-06-24 09:03:50.000 175 12497.10 120.40 54521.12 88888.00 2015-06-24 09:03:50.125 175 12497.15 120.38 54521.18 88888.00 2015-06-24 09:03:50.250 175 12497.15 120.25 54521.20 88888.00 2015-06-24 09:03:50.375 175 12497.15 120.20 54521.22 88888.00 2015-06-24 09:03:50.500 175 12497.15 120.12 54521.20 88888.00 2015-06-24 09:03:50.625 175 12497.15 120.03 54521.25 88888.00 2015-06-24 09:03:50.750 175 12497.15 119.95 54521.30 88888.00 2015-06-24 09:03:50.875 175 12497.10 119.80 54521.30 88888.00 2015-06-24 09:03:51.000 175 12497.05 119.67 54521.35 88888.00 2015-06-24 09:03:51.125 175 12497.00 119.55 54521.38 88888.00 2015-06-24 09:03:51.250 175 12496.92 119.35 54521.40 88888.00 2015-06-24 09:03:51.375 175 12496.90 119.25 54521.40 88888.00 2015-06-24 09:03:51.500 175 12496.90 119.20 54521.45 88888.00 2015-06-24 09:03:51.625 175 12496.92 119.08 54521.47 88888.00 2015-06-24 09:03:51.750 175 12496.85 118.92 54521.53 88888.00 2015-06-24 09:03:51.875 175 12496.83 118.80 54521.57 88888.00 2015-06-24 09:03:52.000 175 12496.83 118.67 54521.57 88888.00 2015-06-24 09:03:52.125 175 12496.83 118.55 54521.62 88888.00 2015-06-24 09:03:52.250 175 12496.70 118.38 54521.65 88888.00 2015-06-24 09:03:52.375 175 12496.62 118.28 54521.65 88888.00 2015-06-24 09:03:52.500 175 12496.70 118.15 54521.70 88888.00 2015-06-24 09:03:52.625 175 12496.70 118.03 54521.78 88888.00 2015-06-24 09:03:52.750 175 12496.60 117.92 54521.80 88888.00 2015-06-24 09:03:52.875 175 12496.58 117.78 54521.85 88888.00 2015-06-24 09:03:53.000 175 12496.60 117.67 54521.90 88888.00 2015-06-24 09:03:53.125 175 12496.55 117.58 54521.95 88888.00 2015-06-24 09:03:53.250 175 12496.42 117.45 54522.00 88888.00 2015-06-24 09:03:53.375 175 12496.35 117.38 54522.03 88888.00 2015-06-24 09:03:53.500 175 12496.30 117.25 54522.05 88888.00 2015-06-24 09:03:53.625 175 12496.30 117.12 54522.10 88888.00 2015-06-24 09:03:53.750 175 12496.25 117.08 54522.18 88888.00 2015-06-24 09:03:53.875 175 12496.17 116.95 54522.20 88888.00 2015-06-24 09:03:54.000 175 12496.08 116.80 54522.25 88888.00 2015-06-24 09:03:54.125 175 12495.95 116.67 54522.30 88888.00 2015-06-24 09:03:54.250 175 12495.75 116.53 54522.38 88888.00 2015-06-24 09:03:54.375 175 12495.62 116.42 54522.40 88888.00 2015-06-24 09:03:54.500 175 12495.42 116.25 54522.45 88888.00 2015-06-24 09:03:54.625 175 12495.30 116.10 54522.50 88888.00 2015-06-24 09:03:54.750 175 12495.17 115.97 54522.57 88888.00 2015-06-24 09:03:54.875 175 12494.98 115.85 54522.65 88888.00 2015-06-24 09:03:55.000 175 12494.80 115.67 54522.70 88888.00 2015-06-24 09:03:55.125 175 12494.60 115.45 54522.78 88888.00 2015-06-24 09:03:55.250 175 12494.35 115.22 54522.88 88888.00 2015-06-24 09:03:55.375 175 12494.20 115.15 54522.95 88888.00 2015-06-24 09:03:55.500 175 12494.02 115.03 54523.07 88888.00 2015-06-24 09:03:55.625 175 12493.80 114.88 54523.15 88888.00 2015-06-24 09:03:55.750 175 12493.58 114.70 54523.22 88888.00 2015-06-24 09:03:55.875 175 12493.35 114.50 54523.30 88888.00 2015-06-24 09:03:56.000 175 12493.12 114.33 54523.35 88888.00 2015-06-24 09:03:56.125 175 12492.80 114.20 54523.43 88888.00 2015-06-24 09:03:56.250 175 12492.52 114.03 54523.53 88888.00 2015-06-24 09:03:56.375 175 12492.38 113.90 54523.62 88888.00 2015-06-24 09:03:56.500 175 12492.10 113.78 54523.70 88888.00 2015-06-24 09:03:56.625 175 12491.80 113.62 54523.80 88888.00 2015-06-24 09:03:56.750 175 12491.60 113.55 54523.88 88888.00 2015-06-24 09:03:56.875 175 12491.40 113.45 54523.95 88888.00 2015-06-24 09:03:57.000 175 12491.10 113.33 54523.97 88888.00 2015-06-24 09:03:57.125 175 12490.83 113.22 54524.05 88888.00 2015-06-24 09:03:57.250 175 12490.60 113.10 54524.20 88888.00 2015-06-24 09:03:57.375 175 12490.45 113.05 54524.25 88888.00 2015-06-24 09:03:57.500 175 12490.25 112.95 54524.35 88888.00 2015-06-24 09:03:57.625 175 12490.02 112.85 54524.43 88888.00 2015-06-24 09:03:57.750 175 12489.77 112.72 54524.47 88888.00 2015-06-24 09:03:57.875 175 12489.55 112.62 54524.55 88888.00 2015-06-24 09:03:58.000 175 12489.38 112.47 54524.60 88888.00 2015-06-24 09:03:58.125 175 12489.23 112.33 54524.70 88888.00 2015-06-24 09:03:58.250 175 12488.98 112.12 54524.82 88888.00 2015-06-24 09:03:58.375 175 12488.80 112.05 54524.85 88888.00 2015-06-24 09:03:58.500 175 12488.60 111.95 54524.93 88888.00 2015-06-24 09:03:58.625 175 12488.42 111.83 54525.03 88888.00 2015-06-24 09:03:58.750 175 12488.20 111.67 54525.10 88888.00 2015-06-24 09:03:58.875 175 12487.92 111.45 54525.20 88888.00 2015-06-24 09:03:59.000 175 12487.75 111.33 54525.30 88888.00 2015-06-24 09:03:59.125 175 12487.60 111.20 54525.38 88888.00 2015-06-24 09:03:59.250 175 12487.33 110.97 54525.47 88888.00 2015-06-24 09:03:59.375 175 12487.10 110.88 54525.57 88888.00 2015-06-24 09:03:59.500 175 12486.85 110.75 54525.65 88888.00 2015-06-24 09:03:59.625 175 12486.60 110.62 54525.72 88888.00 2015-06-24 09:03:59.750 175 12486.30 110.50 54525.75 88888.00 2015-06-24 09:03:59.875 175 12486.02 110.40 54525.85 88888.00 2015-06-24 09:04:00.000 175 12485.83 110.28 54525.95 88888.00 2015-06-24 09:04:00.125 175 12485.58 110.15 54526.05 88888.00 2015-06-24 09:04:00.250 175 12485.27 110.00 54526.15 88888.00 2015-06-24 09:04:00.375 175 12485.08 109.90 54526.22 88888.00 2015-06-24 09:04:00.500 175 12484.88 109.75 54526.32 88888.00 2015-06-24 09:04:00.625 175 12484.65 109.60 54526.38 88888.00 2015-06-24 09:04:00.750 175 12484.45 109.55 54526.45 88888.00 2015-06-24 09:04:00.875 175 12484.27 109.42 54526.53 88888.00 2015-06-24 09:04:01.000 175 12484.08 109.33 54526.60 88888.00 2015-06-24 09:04:01.125 175 12483.90 109.22 54526.68 88888.00 2015-06-24 09:04:01.250 175 12483.67 109.10 54526.75 88888.00 2015-06-24 09:04:01.375 175 12483.50 109.03 54526.82 88888.00 2015-06-24 09:04:01.500 175 12483.38 108.95 54526.90 88888.00 2015-06-24 09:04:01.625 175 12483.25 108.88 54527.00 88888.00 2015-06-24 09:04:01.750 175 12483.15 108.80 54527.05 88888.00 2015-06-24 09:04:01.875 175 12482.98 108.72 54527.10 88888.00 2015-06-24 09:04:02.000 175 12482.80 108.67 54527.15 88888.00 2015-06-24 09:04:02.125 175 12482.70 108.58 54527.22 88888.00 2015-06-24 09:04:02.250 175 12482.55 108.45 54527.30 88888.00 2015-06-24 09:04:02.375 175 12482.48 108.42 54527.35 88888.00 2015-06-24 09:04:02.500 175 12482.40 108.40 54527.43 88888.00 2015-06-24 09:04:02.625 175 12482.27 108.30 54527.50 88888.00 2015-06-24 09:04:02.750 175 12482.12 108.17 54527.55 88888.00 2015-06-24 09:04:02.875 175 12482.02 108.08 54527.57 88888.00 2015-06-24 09:04:03.000 175 12481.95 108.05 54527.65 88888.00 2015-06-24 09:04:03.125 175 12481.88 107.97 54527.75 88888.00 2015-06-24 09:04:03.250 175 12481.73 107.88 54527.82 88888.00 2015-06-24 09:04:03.375 175 12481.62 107.85 54527.90 88888.00 2015-06-24 09:04:03.500 175 12481.50 107.80 54527.95 88888.00 2015-06-24 09:04:03.625 175 12481.40 107.72 54528.00 88888.00 2015-06-24 09:04:03.750 175 12481.30 107.62 54528.07 88888.00 2015-06-24 09:04:03.875 175 12481.08 107.53 54528.12 88888.00 2015-06-24 09:04:04.000 175 12480.92 107.45 54528.18 88888.00 2015-06-24 09:04:04.125 175 12480.90 107.38 54528.22 88888.00 2015-06-24 09:04:04.250 175 12480.77 107.28 54528.32 88888.00 2015-06-24 09:04:04.375 175 12480.70 107.28 54528.40 88888.00 2015-06-24 09:04:04.500 175 12480.60 107.28 54528.45 88888.00 2015-06-24 09:04:04.625 175 12480.58 107.22 54528.47 88888.00 2015-06-24 09:04:04.750 175 12480.55 107.20 54528.55 88888.00 2015-06-24 09:04:04.875 175 12480.50 107.15 54528.60 88888.00 2015-06-24 09:04:05.000 175 12480.45 107.10 54528.62 88888.00 2015-06-24 09:04:05.125 175 12480.42 107.12 54528.68 88888.00 2015-06-24 09:04:05.250 175 12480.38 107.08 54528.75 88888.00 2015-06-24 09:04:05.375 175 12480.40 107.05 54528.78 88888.00 2015-06-24 09:04:05.500 175 12480.40 107.03 54528.85 88888.00 2015-06-24 09:04:05.625 175 12480.35 106.97 54528.85 88888.00 2015-06-24 09:04:05.750 175 12480.33 106.97 54528.93 88888.00 2015-06-24 09:04:05.875 175 12480.33 106.95 54528.97 88888.00 2015-06-24 09:04:06.000 175 12480.35 106.95 54529.00 88888.00 2015-06-24 09:04:06.125 175 12480.30 106.90 54529.03 88888.00 2015-06-24 09:04:06.250 175 12480.23 106.88 54529.12 88888.00 2015-06-24 09:04:06.375 175 12480.23 106.90 54529.15 88888.00 2015-06-24 09:04:06.500 175 12480.25 106.88 54529.15 88888.00 2015-06-24 09:04:06.625 175 12480.27 106.85 54529.22 88888.00 2015-06-24 09:04:06.750 175 12480.23 106.85 54529.28 88888.00 2015-06-24 09:04:06.875 175 12480.20 106.85 54529.30 88888.00 2015-06-24 09:04:07.000 175 12480.30 106.85 54529.32 88888.00 2015-06-24 09:04:07.125 175 12480.30 106.88 54529.35 88888.00 2015-06-24 09:04:07.250 175 12480.23 106.90 54529.43 88888.00 2015-06-24 09:04:07.375 175 12480.30 106.95 54529.47 88888.00 2015-06-24 09:04:07.500 175 12480.30 106.95 54529.50 88888.00 2015-06-24 09:04:07.625 175 12480.27 106.92 54529.53 88888.00 2015-06-24 09:04:07.750 175 12480.35 106.92 54529.57 88888.00 2015-06-24 09:04:07.875 175 12480.45 106.97 54529.62 88888.00 2015-06-24 09:04:08.000 175 12480.45 107.00 54529.65 88888.00 2015-06-24 09:04:08.125 175 12480.45 107.00 54529.70 88888.00 2015-06-24 09:04:08.250 175 12480.48 107.05 54529.72 88888.00 2015-06-24 09:04:08.375 175 12480.52 107.05 54529.75 88888.00 2015-06-24 09:04:08.500 175 12480.58 107.05 54529.78 88888.00 2015-06-24 09:04:08.625 175 12480.58 107.05 54529.78 88888.00 2015-06-24 09:04:08.750 175 12480.62 107.08 54529.82 88888.00 2015-06-24 09:04:08.875 175 12480.62 107.08 54529.88 88888.00 2015-06-24 09:04:09.000 175 12480.65 107.03 54529.88 88888.00 2015-06-24 09:04:09.125 175 12480.67 107.00 54529.95 88888.00 2015-06-24 09:04:09.250 175 12480.62 106.90 54530.00 88888.00 2015-06-24 09:04:09.375 175 12480.65 106.88 54530.03 88888.00 2015-06-24 09:04:09.500 175 12480.60 106.88 54530.05 88888.00 2015-06-24 09:04:09.625 175 12480.55 106.83 54530.07 88888.00 2015-06-24 09:04:09.750 175 12480.50 106.78 54530.10 88888.00 2015-06-24 09:04:09.875 175 12480.50 106.75 54530.15 88888.00 2015-06-24 09:04:10.000 175 12480.45 106.67 54530.18 88888.00 2015-06-24 09:04:10.125 175 12480.48 106.60 54530.22 88888.00 2015-06-24 09:04:10.250 175 12480.42 106.53 54530.30 88888.00 2015-06-24 09:04:10.375 175 12480.40 106.53 54530.32 88888.00 2015-06-24 09:04:10.500 175 12480.40 106.47 54530.32 88888.00 2015-06-24 09:04:10.625 175 12480.40 106.40 54530.35 88888.00 2015-06-24 09:04:10.750 175 12480.45 106.38 54530.40 88888.00 2015-06-24 09:04:10.875 175 12480.40 106.33 54530.43 88888.00 2015-06-24 09:04:11.000 175 12480.27 106.25 54530.45 88888.00 2015-06-24 09:04:11.125 175 12480.35 106.17 54530.45 88888.00 2015-06-24 09:04:11.250 175 12480.35 106.10 54530.47 88888.00 2015-06-24 09:04:11.375 175 12480.33 106.05 54530.50 88888.00 2015-06-24 09:04:11.500 175 12480.33 106.00 54530.55 88888.00 2015-06-24 09:04:11.625 175 12480.30 105.90 54530.55 88888.00 2015-06-24 09:04:11.750 175 12480.27 105.83 54530.60 88888.00 2015-06-24 09:04:11.875 175 12480.30 105.75 54530.65 88888.00 2015-06-24 09:04:12.000 175 12480.30 105.62 54530.65 88888.00 2015-06-24 09:04:12.125 175 12480.23 105.55 54530.68 88888.00 2015-06-24 09:04:12.250 175 12480.20 105.40 54530.72 88888.00 2015-06-24 09:04:12.375 175 12480.20 105.28 54530.72 88888.00 2015-06-24 09:04:12.500 175 12480.20 105.15 54530.78 88888.00 2015-06-24 09:04:12.625 175 12480.15 105.05 54530.82 88888.00 2015-06-24 09:04:12.750 175 12480.08 104.95 54530.90 88888.00 2015-06-24 09:04:12.875 175 12480.00 104.78 54530.93 88888.00 2015-06-24 09:04:13.000 175 12480.00 104.65 54530.95 88888.00 2015-06-24 09:04:13.125 175 12480.00 104.50 54531.03 88888.00 2015-06-24 09:04:13.250 175 12479.85 104.33 54531.07 88888.00 2015-06-24 09:04:13.375 175 12479.77 104.17 54531.05 88888.00 2015-06-24 09:04:13.500 175 12479.65 104.00 54531.07 88888.00 2015-06-24 09:04:13.625 175 12479.62 103.85 54531.07 88888.00 2015-06-24 09:04:13.750 175 12479.58 103.65 54531.15 88888.00 2015-06-24 09:04:13.875 175 12479.48 103.45 54531.18 88888.00 2015-06-24 09:04:14.000 175 12479.38 103.30 54531.25 88888.00 2015-06-24 09:04:14.125 175 12479.20 103.12 54531.28 88888.00 2015-06-24 09:04:14.250 175 12479.08 102.90 54531.32 88888.00 2015-06-24 09:04:14.375 175 12479.08 102.75 54531.35 88888.00 2015-06-24 09:04:14.500 175 12479.08 102.53 54531.38 88888.00 2015-06-24 09:04:14.625 175 12478.90 102.33 54531.40 88888.00 2015-06-24 09:04:14.750 175 12478.83 102.15 54531.45 88888.00 2015-06-24 09:04:14.875 175 12478.70 101.95 54531.50 88888.00 2015-06-24 09:04:15.000 175 12478.50 101.70 54531.55 88888.00 2015-06-24 09:04:15.125 175 12478.33 101.53 54531.57 88888.00 2015-06-24 09:04:15.250 175 12478.15 101.30 54531.60 88888.00 2015-06-24 09:04:15.375 175 12478.08 101.17 54531.68 88888.00 2015-06-24 09:04:15.500 175 12478.02 101.00 54531.70 88888.00 2015-06-24 09:04:15.625 175 12477.92 100.85 54531.72 88888.00 2015-06-24 09:04:15.750 175 12477.73 100.70 54531.72 88888.00 2015-06-24 09:04:15.875 175 12477.60 100.50 54531.75 88888.00 2015-06-24 09:04:16.000 175 12477.52 100.30 54531.80 88888.00 2015-06-24 09:04:16.125 175 12477.38 100.10 54531.82 88888.00 2015-06-24 09:04:16.250 175 12477.20 99.90 54531.90 88888.00 2015-06-24 09:04:16.375 175 12477.17 99.72 54531.90 88888.00 2015-06-24 09:04:16.500 175 12477.08 99.55 54531.93 88888.00 2015-06-24 09:04:16.625 175 12476.95 99.33 54531.97 88888.00 2015-06-24 09:04:16.750 175 12476.83 99.17 54531.97 88888.00 2015-06-24 09:04:16.875 175 12476.67 98.92 54532.03 88888.00 2015-06-24 09:04:17.000 175 12476.50 98.70 54532.03 88888.00 2015-06-24 09:04:17.125 175 12476.40 98.47 54532.05 88888.00 2015-06-24 09:04:17.250 175 12476.30 98.28 54532.12 88888.00 2015-06-24 09:04:17.375 175 12476.23 98.15 54532.15 88888.00 2015-06-24 09:04:17.500 175 12476.08 97.90 54532.18 88888.00 2015-06-24 09:04:17.625 175 12475.92 97.65 54532.22 88888.00 2015-06-24 09:04:17.750 175 12475.75 97.45 54532.25 88888.00 2015-06-24 09:04:17.875 175 12475.62 97.22 54532.25 88888.00 2015-06-24 09:04:18.000 175 12475.48 96.97 54532.28 88888.00 2015-06-24 09:04:18.125 175 12475.27 96.78 54532.35 88888.00 2015-06-24 09:04:18.250 175 12475.10 96.53 54532.40 88888.00 2015-06-24 09:04:18.375 175 12474.95 96.35 54532.43 88888.00 2015-06-24 09:04:18.500 175 12474.77 96.12 54532.43 88888.00 2015-06-24 09:04:18.625 175 12474.55 95.95 54532.47 88888.00 2015-06-24 09:04:18.750 175 12474.35 95.75 54532.50 88888.00 2015-06-24 09:04:18.875 175 12474.23 95.55 54532.55 88888.00 2015-06-24 09:04:19.000 175 12474.05 95.33 54532.55 88888.00 2015-06-24 09:04:19.125 175 12473.83 95.12 54532.57 88888.00 2015-06-24 09:04:19.250 175 12473.67 94.88 54532.65 88888.00 2015-06-24 09:04:19.375 175 12473.52 94.75 54532.62 88888.00 2015-06-24 09:04:19.500 175 12473.27 94.60 54532.68 88888.00 2015-06-24 09:04:19.625 175 12473.17 94.50 54532.70 88888.00 2015-06-24 09:04:19.750 175 12472.95 94.33 54532.72 88888.00 2015-06-24 09:04:19.875 175 12472.70 94.17 54532.75 88888.00 2015-06-24 09:04:20.000 175 12472.45 94.00 54532.78 88888.00 2015-06-24 09:04:20.125 175 12472.25 93.83 54532.80 88888.00 2015-06-24 09:04:20.250 175 12472.08 93.62 54532.85 88888.00 2015-06-24 09:04:20.375 175 12471.98 93.50 54532.85 88888.00 2015-06-24 09:04:20.500 175 12471.80 93.25 54532.85 88888.00 2015-06-24 09:04:20.625 175 12471.55 93.05 54532.85 88888.00 2015-06-24 09:04:20.750 175 12471.27 92.88 54532.88 88888.00 2015-06-24 09:04:20.875 175 12471.12 92.70 54532.93 88888.00 2015-06-24 09:04:21.000 175 12470.98 92.53 54532.95 88888.00 2015-06-24 09:04:21.125 175 12470.83 92.38 54532.97 88888.00 2015-06-24 09:04:21.250 175 12470.62 92.15 54533.00 88888.00 2015-06-24 09:04:21.375 175 12470.42 92.03 54533.00 88888.00 2015-06-24 09:04:21.500 175 12470.17 91.85 54533.00 88888.00 2015-06-24 09:04:21.625 175 12470.02 91.67 54533.05 88888.00 2015-06-24 09:04:21.750 175 12469.85 91.53 54533.07 88888.00 2015-06-24 09:04:21.875 175 12469.65 91.30 54533.07 88888.00 2015-06-24 09:04:22.000 175 12469.45 91.12 54533.10 88888.00 2015-06-24 09:04:22.125 175 12469.25 90.95 54533.15 88888.00 2015-06-24 09:04:22.250 175 12468.98 90.75 54533.15 88888.00 2015-06-24 09:04:22.375 175 12468.77 90.60 54533.15 88888.00 2015-06-24 09:04:22.500 175 12468.55 90.45 54533.20 88888.00 2015-06-24 09:04:22.625 175 12468.35 90.33 54533.20 88888.00 2015-06-24 09:04:22.750 175 12468.12 90.15 54533.22 88888.00 2015-06-24 09:04:22.875 175 12467.95 90.03 54533.28 88888.00 2015-06-24 09:04:23.000 175 12467.75 89.83 54533.28 88888.00 2015-06-24 09:04:23.125 175 12467.50 89.65 54533.28 88888.00 2015-06-24 09:04:23.250 175 12467.25 89.47 54533.32 88888.00 2015-06-24 09:04:23.375 175 12467.10 89.35 54533.30 88888.00 2015-06-24 09:04:23.500 175 12466.90 89.17 54533.30 88888.00 2015-06-24 09:04:23.625 175 12466.62 89.00 54533.28 88888.00 2015-06-24 09:04:23.750 175 12466.40 88.85 54533.32 88888.00 2015-06-24 09:04:23.875 175 12466.17 88.67 54533.35 88888.00 2015-06-24 09:04:24.000 175 12465.98 88.45 54533.35 88888.00 2015-06-24 09:04:24.125 175 12465.77 88.30 54533.38 88888.00 2015-06-24 09:04:24.250 175 12465.52 88.10 54533.40 88888.00 2015-06-24 09:04:24.375 175 12465.33 87.97 54533.43 88888.00 2015-06-24 09:04:24.500 175 12465.10 87.75 54533.43 88888.00 2015-06-24 09:04:24.625 175 12464.85 87.53 54533.43 88888.00 2015-06-24 09:04:24.750 175 12464.62 87.33 54533.45 88888.00 2015-06-24 09:04:24.875 175 12464.35 87.15 54533.50 88888.00 2015-06-24 09:04:25.000 175 12464.02 86.90 54533.50 88888.00 2015-06-24 09:04:25.125 175 12463.77 86.70 54533.53 88888.00 2015-06-24 09:04:25.250 175 12463.50 86.45 54533.53 88888.00 2015-06-24 09:04:25.375 175 12463.25 86.22 54533.53 88888.00 2015-06-24 09:04:25.500 175 12462.98 85.95 54533.53 88888.00 2015-06-24 09:04:25.625 175 12462.67 85.72 54533.55 88888.00 2015-06-24 09:04:25.750 175 12462.42 85.55 54533.55 88888.00 2015-06-24 09:04:25.875 175 12462.15 85.33 54533.60 88888.00 2015-06-24 09:04:26.000 175 12461.90 85.08 54533.60 88888.00 2015-06-24 09:04:26.125 175 12461.65 84.83 54533.60 88888.00 2015-06-24 09:04:26.250 175 12461.30 84.55 54533.62 88888.00 2015-06-24 09:04:26.375 175 12461.00 84.35 54533.62 88888.00 2015-06-24 09:04:26.500 175 12460.67 84.08 54533.65 88888.00 2015-06-24 09:04:26.625 175 12460.33 83.83 54533.68 88888.00 2015-06-24 09:04:26.750 175 12459.95 83.47 54533.62 88888.00 2015-06-24 09:04:26.875 175 12459.52 83.17 54533.60 88888.00 2015-06-24 09:04:27.000 175 12459.25 82.92 54533.65 88888.00 2015-06-24 09:04:27.125 175 12459.05 82.70 54533.70 88888.00 2015-06-24 09:04:27.250 175 12458.70 82.38 54533.70 88888.00 2015-06-24 09:04:27.375 175 12458.42 82.15 54533.70 88888.00 2015-06-24 09:04:27.500 175 12458.08 81.85 54533.72 88888.00 2015-06-24 09:04:27.625 175 12457.77 81.55 54533.72 88888.00 2015-06-24 09:04:27.750 175 12457.42 81.20 54533.70 88888.00 2015-06-24 09:04:27.875 175 12457.08 80.88 54533.72 88888.00 2015-06-24 09:04:28.000 175 12456.75 80.58 54533.75 88888.00 2015-06-24 09:04:28.125 175 12456.48 80.28 54533.80 88888.00 2015-06-24 09:04:28.250 175 12456.10 79.92 54533.80 88888.00 2015-06-24 09:04:28.375 175 12455.85 79.70 54533.78 88888.00 2015-06-24 09:04:28.500 175 12455.58 79.38 54533.80 88888.00 2015-06-24 09:04:28.625 175 12455.35 79.12 54533.80 88888.00 2015-06-24 09:04:28.750 175 12455.05 78.85 54533.80 88888.00 2015-06-24 09:04:28.875 175 12454.75 78.53 54533.82 88888.00 2015-06-24 09:04:29.000 175 12454.48 78.25 54533.82 88888.00 2015-06-24 09:04:29.125 175 12454.12 77.97 54533.85 88888.00 2015-06-24 09:04:29.250 175 12453.65 77.62 54533.80 88888.00 2015-06-24 09:04:29.375 175 12453.40 77.40 54533.80 88888.00 2015-06-24 09:04:29.500 175 12453.17 77.15 54533.82 88888.00 2015-06-24 09:04:29.625 175 12452.90 76.90 54533.80 88888.00 2015-06-24 09:04:29.750 175 12452.62 76.65 54533.80 88888.00 2015-06-24 09:04:29.875 175 12452.30 76.42 54533.78 88888.00 2015-06-24 09:04:30.000 175 12452.05 76.15 54533.75 88888.00 2015-06-24 09:04:30.125 175 12451.90 75.90 54533.75 88888.00 2015-06-24 09:04:30.250 175 12451.65 75.60 54533.75 88888.00 2015-06-24 09:04:30.375 175 12451.40 75.38 54533.70 88888.00 2015-06-24 09:04:30.500 175 12451.15 75.12 54533.68 88888.00 2015-06-24 09:04:30.625 175 12451.02 74.88 54533.65 88888.00 2015-06-24 09:04:30.750 175 12450.80 74.65 54533.65 88888.00 2015-06-24 09:04:30.875 175 12450.60 74.42 54533.60 88888.00 2015-06-24 09:04:31.000 175 12450.40 74.15 54533.57 88888.00 2015-06-24 09:04:31.125 175 12450.33 73.92 54533.57 88888.00 2015-06-24 09:04:31.250 175 12450.15 73.65 54533.53 88888.00 2015-06-24 09:04:31.375 175 12449.98 73.45 54533.50 88888.00 2015-06-24 09:04:31.500 175 12449.77 73.20 54533.47 88888.00 2015-06-24 09:04:31.625 175 12449.65 72.92 54533.43 88888.00 2015-06-24 09:04:31.750 175 12449.52 72.70 54533.35 88888.00 2015-06-24 09:04:31.875 175 12449.45 72.45 54533.32 88888.00 2015-06-24 09:04:32.000 175 12449.33 72.22 54533.25 88888.00 2015-06-24 09:04:32.125 175 12449.20 72.00 54533.22 88888.00 2015-06-24 09:04:32.250 175 12449.02 71.70 54533.18 88888.00 2015-06-24 09:04:32.375 175 12448.95 71.55 54533.15 88888.00 2015-06-24 09:04:32.500 175 12448.80 71.30 54533.07 88888.00 2015-06-24 09:04:32.625 175 12448.67 71.15 54533.03 88888.00 2015-06-24 09:04:32.750 175 12448.55 70.95 54533.00 88888.00 2015-06-24 09:04:32.875 175 12448.35 70.75 54532.93 88888.00 2015-06-24 09:04:33.000 175 12448.08 70.50 54532.85 88888.00 2015-06-24 09:04:33.125 175 12447.92 70.38 54532.82 88888.00 2015-06-24 09:04:33.250 175 12447.67 70.17 54532.80 88888.00 2015-06-24 09:04:33.375 175 12447.50 70.05 54532.78 88888.00 2015-06-24 09:04:33.500 175 12447.30 69.88 54532.70 88888.00 2015-06-24 09:04:33.625 175 12447.08 69.67 54532.62 88888.00 2015-06-24 09:04:33.750 175 12446.88 69.53 54532.60 88888.00 2015-06-24 09:04:33.875 175 12446.65 69.35 54532.55 88888.00 2015-06-24 09:04:34.000 175 12446.45 69.20 54532.50 88888.00 2015-06-24 09:04:34.125 175 12446.20 69.00 54532.47 88888.00 2015-06-24 09:04:34.250 175 12445.92 68.75 54532.40 88888.00 2015-06-24 09:04:34.375 175 12445.73 68.62 54532.32 88888.00 2015-06-24 09:04:34.500 175 12445.58 68.45 54532.25 88888.00 2015-06-24 09:04:34.625 175 12445.48 68.25 54532.20 88888.00 2015-06-24 09:04:34.750 175 12445.30 68.10 54532.15 88888.00 2015-06-24 09:04:34.875 175 12445.12 67.90 54532.10 88888.00 2015-06-24 09:04:35.000 175 12445.00 67.70 54532.05 88888.00 2015-06-24 09:04:35.125 175 12444.90 67.50 54532.00 88888.00 2015-06-24 09:04:35.250 175 12444.75 67.22 54531.90 88888.00 2015-06-24 09:04:35.375 175 12444.58 67.00 54531.85 88888.00 2015-06-24 09:04:35.500 175 12444.40 66.80 54531.82 88888.00 2015-06-24 09:04:35.625 175 12444.30 66.62 54531.78 88888.00 2015-06-24 09:04:35.750 175 12444.15 66.40 54531.72 88888.00 2015-06-24 09:04:35.875 175 12444.00 66.15 54531.65 88888.00 2015-06-24 09:04:36.000 175 12443.95 65.90 54531.57 88888.00 2015-06-24 09:04:36.125 175 12443.92 65.67 54531.53 88888.00 2015-06-24 09:04:36.250 175 12443.85 65.40 54531.45 88888.00 2015-06-24 09:04:36.375 175 12443.80 65.20 54531.40 88888.00 2015-06-24 09:04:36.500 175 12443.75 64.92 54531.32 88888.00 2015-06-24 09:04:36.625 175 12443.62 64.70 54531.25 88888.00 2015-06-24 09:04:36.750 175 12443.60 64.45 54531.20 88888.00 2015-06-24 09:04:36.875 175 12443.60 64.22 54531.12 88888.00 2015-06-24 09:04:37.000 175 12443.58 63.98 54531.05 88888.00 2015-06-24 09:04:37.125 175 12443.50 63.75 54531.00 88888.00 2015-06-24 09:04:37.250 175 12443.40 63.52 54530.93 88888.00 2015-06-24 09:04:37.375 175 12443.38 63.38 54530.85 88888.00 2015-06-24 09:04:37.500 175 12443.30 63.17 54530.78 88888.00 2015-06-24 09:04:37.625 175 12443.25 63.00 54530.70 88888.00 2015-06-24 09:04:37.750 175 12443.17 62.77 54530.60 88888.00 2015-06-24 09:04:37.875 175 12443.10 62.52 54530.53 88888.00 2015-06-24 09:04:38.000 175 12443.02 62.35 54530.47 88888.00 2015-06-24 09:04:38.125 175 12442.98 62.15 54530.38 88888.00 2015-06-24 09:04:38.250 175 12442.92 61.95 54530.32 88888.00 2015-06-24 09:04:38.375 175 12442.92 61.83 54530.25 88888.00 2015-06-24 09:04:38.500 175 12442.88 61.65 54530.18 88888.00 2015-06-24 09:04:38.625 175 12442.85 61.50 54530.07 88888.00 2015-06-24 09:04:38.750 175 12442.92 61.35 54530.00 88888.00 2015-06-24 09:04:38.875 175 12442.98 61.17 54529.90 88888.00 2015-06-24 09:04:39.000 175 12442.95 61.05 54529.80 88888.00 2015-06-24 09:04:39.125 175 12442.95 60.90 54529.72 88888.00 2015-06-24 09:04:39.250 175 12442.95 60.75 54529.60 88888.00 2015-06-24 09:04:39.375 175 12443.05 60.67 54529.53 88888.00 2015-06-24 09:04:39.500 175 12443.15 60.52 54529.38 88888.00 2015-06-24 09:04:39.625 175 12443.17 60.38 54529.28 88888.00 2015-06-24 09:04:39.750 175 12443.17 60.30 54529.18 88888.00 2015-06-24 09:04:39.875 175 12443.23 60.20 54529.10 88888.00 2015-06-24 09:04:40.000 175 12443.33 60.08 54528.95 88888.00 2015-06-24 09:04:40.125 175 12443.40 60.00 54528.85 88888.00 2015-06-24 09:04:40.250 175 12443.48 59.90 54528.78 88888.00 2015-06-24 09:04:40.375 175 12443.52 59.85 54528.65 88888.00 2015-06-24 09:04:40.500 175 12443.58 59.75 54528.55 88888.00 2015-06-24 09:04:40.625 175 12443.67 59.70 54528.47 88888.00 2015-06-24 09:04:40.750 175 12443.77 59.65 54528.35 88888.00 2015-06-24 09:04:40.875 175 12443.83 59.62 54528.22 88888.00 2015-06-24 09:04:41.000 175 12443.83 59.60 54528.07 88888.00 2015-06-24 09:04:41.125 175 12443.83 59.55 54528.00 88888.00 2015-06-24 09:04:41.250 175 12443.90 59.55 54527.90 88888.00 2015-06-24 09:04:41.375 175 12443.98 59.58 54527.82 88888.00 2015-06-24 09:04:41.500 175 12444.05 59.58 54527.68 88888.00 2015-06-24 09:04:41.625 175 12444.12 59.55 54527.57 88888.00 2015-06-24 09:04:41.750 175 12444.23 59.58 54527.45 88888.00 2015-06-24 09:04:41.875 175 12444.23 59.62 54527.35 88888.00 2015-06-24 09:04:42.000 175 12444.35 59.62 54527.22 88888.00 2015-06-24 09:04:42.125 175 12444.48 59.62 54527.07 88888.00 2015-06-24 09:04:42.250 175 12444.55 59.67 54526.95 88888.00 2015-06-24 09:04:42.375 175 12444.70 59.73 54526.85 88888.00 2015-06-24 09:04:42.500 175 12444.88 59.80 54526.72 88888.00 2015-06-24 09:04:42.625 175 12445.02 59.85 54526.60 88888.00 2015-06-24 09:04:42.750 175 12445.15 59.92 54526.45 88888.00 2015-06-24 09:04:42.875 175 12445.25 59.98 54526.35 88888.00 2015-06-24 09:04:43.000 175 12445.45 60.00 54526.22 88888.00 2015-06-24 09:04:43.125 175 12445.62 60.02 54526.10 88888.00 2015-06-24 09:04:43.250 175 12445.77 60.05 54525.93 88888.00 2015-06-24 09:04:43.375 175 12445.92 60.10 54525.85 88888.00 2015-06-24 09:04:43.500 175 12446.08 60.12 54525.72 88888.00 2015-06-24 09:04:43.625 175 12446.27 60.20 54525.60 88888.00 2015-06-24 09:04:43.750 175 12446.48 60.27 54525.50 88888.00 2015-06-24 09:04:43.875 175 12446.70 60.30 54525.38 88888.00 2015-06-24 09:04:44.000 175 12446.88 60.35 54525.20 88888.00 2015-06-24 09:04:44.125 175 12447.02 60.42 54525.10 88888.00 2015-06-24 09:04:44.250 175 12447.15 60.48 54524.97 88888.00 2015-06-24 09:04:44.375 175 12447.35 60.58 54524.85 88888.00 2015-06-24 09:04:44.500 175 12447.58 60.65 54524.72 88888.00 2015-06-24 09:04:44.625 175 12447.83 60.73 54524.60 88888.00 2015-06-24 09:04:44.750 175 12448.08 60.83 54524.50 88888.00 2015-06-24 09:04:44.875 175 12448.35 60.92 54524.35 88888.00 2015-06-24 09:04:45.000 175 12448.52 61.05 54524.20 88888.00 2015-06-24 09:04:45.125 175 12448.75 61.20 54524.07 88888.00 2015-06-24 09:04:45.250 175 12449.00 61.35 54523.93 88888.00 2015-06-24 09:04:45.375 175 12449.38 61.45 54523.80 88888.00 2015-06-24 09:04:45.500 175 12449.67 61.60 54523.62 88888.00 2015-06-24 09:04:45.625 175 12450.08 61.75 54523.47 88888.00 2015-06-24 09:04:45.750 175 12450.42 61.88 54523.35 88888.00 2015-06-24 09:04:45.875 175 12450.77 62.02 54523.20 88888.00 2015-06-24 09:04:46.000 175 12451.20 62.23 54523.05 88888.00 2015-06-24 09:04:46.125 175 12451.52 62.38 54522.90 88888.00 2015-06-24 09:04:46.250 175 12451.88 62.50 54522.75 88888.00 2015-06-24 09:04:46.375 175 12452.25 62.60 54522.62 88888.00 2015-06-24 09:04:46.500 175 12452.70 62.77 54522.47 88888.00 2015-06-24 09:04:46.625 175 12453.05 63.00 54522.38 88888.00 2015-06-24 09:04:46.750 175 12453.45 63.15 54522.25 88888.00 2015-06-24 09:04:46.875 175 12453.80 63.27 54522.12 88888.00 2015-06-24 09:04:47.000 175 12454.27 63.40 54521.97 88888.00 2015-06-24 09:04:47.125 175 12454.70 63.60 54521.85 88888.00 2015-06-24 09:04:47.250 175 12455.12 63.83 54521.68 88888.00 2015-06-24 09:04:47.375 175 12455.55 64.00 54521.57 88888.00 2015-06-24 09:04:47.500 175 12456.00 64.22 54521.45 88888.00 2015-06-24 09:04:47.625 175 12456.42 64.42 54521.28 88888.00 2015-06-24 09:04:47.750 175 12456.85 64.65 54521.18 88888.00 2015-06-24 09:04:47.875 175 12457.27 64.85 54521.03 88888.00 2015-06-24 09:04:48.000 175 12457.65 65.08 54520.88 88888.00 2015-06-24 09:04:48.125 175 12458.02 65.30 54520.75 88888.00 2015-06-24 09:04:48.250 175 12458.38 65.60 54520.57 88888.00 2015-06-24 09:04:48.375 175 12458.73 65.85 54520.45 88888.00 2015-06-24 09:04:48.500 175 12459.10 66.12 54520.32 88888.00 2015-06-24 09:04:48.625 175 12459.50 66.35 54520.18 88888.00 2015-06-24 09:04:48.750 175 12459.77 66.62 54520.00 88888.00 2015-06-24 09:04:48.875 175 12460.02 66.90 54519.90 88888.00 2015-06-24 09:04:49.000 175 12460.48 67.22 54519.75 88888.00 2015-06-24 09:04:49.125 175 12460.83 67.50 54519.65 88888.00 2015-06-24 09:04:49.250 175 12461.05 67.83 54519.45 88888.00 2015-06-24 09:04:49.375 175 12461.35 68.08 54519.35 88888.00 2015-06-24 09:04:49.500 175 12461.67 68.40 54519.22 88888.00 2015-06-24 09:04:49.625 175 12462.08 68.75 54519.10 88888.00 2015-06-24 09:04:49.750 175 12462.38 69.05 54519.00 88888.00 2015-06-24 09:04:49.875 175 12462.62 69.33 54518.88 88888.00 2015-06-24 09:04:50.000 175 12462.90 69.60 54518.78 88888.00 2015-06-24 09:04:50.125 175 12463.17 69.85 54518.65 88888.00 2015-06-24 09:04:50.250 175 12463.40 70.17 54518.50 88888.00 2015-06-24 09:04:50.375 175 12463.67 70.47 54518.40 88888.00 2015-06-24 09:04:50.500 175 12463.98 70.78 54518.32 88888.00 2015-06-24 09:04:50.625 175 12464.25 71.05 54518.22 88888.00 2015-06-24 09:04:50.750 175 12464.58 71.30 54518.07 88888.00 2015-06-24 09:04:50.875 175 12464.80 71.53 54517.95 88888.00 2015-06-24 09:04:51.000 175 12464.92 71.75 54517.82 88888.00 2015-06-24 09:04:51.125 175 12465.10 72.03 54517.75 88888.00 2015-06-24 09:04:51.250 175 12465.33 72.30 54517.62 88888.00 2015-06-24 09:04:51.375 175 12465.58 72.50 54517.55 88888.00 2015-06-24 09:04:51.500 175 12465.77 72.70 54517.47 88888.00 2015-06-24 09:04:51.625 175 12465.98 72.90 54517.40 88888.00 2015-06-24 09:04:51.750 175 12466.10 73.12 54517.30 88888.00 2015-06-24 09:04:51.875 175 12466.27 73.35 54517.25 88888.00 2015-06-24 09:04:52.000 175 12466.40 73.55 54517.15 88888.00 2015-06-24 09:04:52.125 175 12466.58 73.78 54517.07 88888.00 2015-06-24 09:04:52.250 175 12466.70 74.03 54517.00 88888.00 2015-06-24 09:04:52.375 175 12466.75 74.25 54516.95 88888.00 2015-06-24 09:04:52.500 175 12466.80 74.45 54516.88 88888.00 2015-06-24 09:04:52.625 175 12466.88 74.65 54516.80 88888.00 2015-06-24 09:04:52.750 175 12466.95 74.80 54516.75 88888.00 2015-06-24 09:04:52.875 175 12466.95 74.97 54516.72 88888.00 2015-06-24 09:04:53.000 175 12467.02 75.20 54516.65 88888.00 2015-06-24 09:04:53.125 175 12467.10 75.38 54516.60 88888.00 2015-06-24 09:04:53.250 175 12467.08 75.50 54516.53 88888.00 2015-06-24 09:04:53.375 175 12467.15 75.65 54516.47 88888.00 2015-06-24 09:04:53.500 175 12467.17 75.80 54516.40 88888.00 2015-06-24 09:04:53.625 175 12467.23 75.90 54516.38 88888.00 2015-06-24 09:04:53.750 175 12467.30 75.97 54516.30 88888.00 2015-06-24 09:04:53.875 175 12467.27 76.08 54516.22 88888.00 2015-06-24 09:04:54.000 175 12467.30 76.25 54516.20 88888.00 2015-06-24 09:04:54.125 175 12467.30 76.38 54516.20 88888.00 2015-06-24 09:04:54.250 175 12467.27 76.47 54516.18 88888.00 2015-06-24 09:04:54.375 175 12467.33 76.58 54516.12 88888.00 2015-06-24 09:04:54.500 175 12467.30 76.65 54516.10 88888.00 2015-06-24 09:04:54.625 175 12467.33 76.75 54516.07 88888.00 2015-06-24 09:04:54.750 175 12467.33 76.80 54516.07 88888.00 2015-06-24 09:04:54.875 175 12467.33 76.88 54516.03 88888.00 2015-06-24 09:04:55.000 175 12467.25 76.92 54516.00 88888.00 2015-06-24 09:04:55.125 175 12467.23 77.03 54516.00 88888.00 2015-06-24 09:04:55.250 175 12467.20 77.10 54515.97 88888.00 2015-06-24 09:04:55.375 175 12467.17 77.22 54515.97 88888.00 2015-06-24 09:04:55.500 175 12467.15 77.30 54515.90 88888.00 2015-06-24 09:04:55.625 175 12467.15 77.33 54515.85 88888.00 2015-06-24 09:04:55.750 175 12467.10 77.38 54515.85 88888.00 2015-06-24 09:04:55.875 175 12467.08 77.47 54515.85 88888.00 2015-06-24 09:04:56.000 175 12467.05 77.53 54515.80 88888.00 2015-06-24 09:04:56.125 175 12467.05 77.60 54515.80 88888.00 2015-06-24 09:04:56.250 175 12467.05 77.62 54515.78 88888.00 2015-06-24 09:04:56.375 175 12467.05 77.65 54515.75 88888.00 2015-06-24 09:04:56.500 175 12467.00 77.72 54515.72 88888.00 2015-06-24 09:04:56.625 175 12467.00 77.80 54515.72 88888.00 2015-06-24 09:04:56.750 175 12466.98 77.88 54515.68 88888.00 2015-06-24 09:04:56.875 175 12466.92 77.90 54515.68 88888.00 2015-06-24 09:04:57.000 175 12466.88 77.97 54515.68 88888.00 2015-06-24 09:04:57.125 175 12466.77 78.05 54515.68 88888.00 2015-06-24 09:04:57.250 175 12466.73 78.10 54515.65 88888.00 2015-06-24 09:04:57.375 175 12466.67 78.15 54515.62 88888.00 2015-06-24 09:04:57.500 175 12466.65 78.20 54515.62 88888.00 2015-06-24 09:04:57.625 175 12466.55 78.30 54515.62 88888.00 2015-06-24 09:04:57.750 175 12466.48 78.38 54515.60 88888.00 2015-06-24 09:04:57.875 175 12466.40 78.45 54515.62 88888.00 2015-06-24 09:04:58.000 175 12466.38 78.50 54515.60 88888.00 2015-06-24 09:04:58.125 175 12466.33 78.55 54515.65 88888.00 2015-06-24 09:04:58.250 175 12466.27 78.65 54515.62 88888.00 2015-06-24 09:04:58.375 175 12466.23 78.72 54515.62 88888.00 2015-06-24 09:04:58.500 175 12466.17 78.78 54515.60 88888.00 2015-06-24 09:04:58.625 175 12466.15 78.83 54515.57 88888.00 2015-06-24 09:04:58.750 175 12466.08 78.88 54515.57 88888.00 2015-06-24 09:04:58.875 175 12466.02 78.97 54515.57 88888.00 2015-06-24 09:04:59.000 175 12465.98 79.00 54515.55 88888.00 2015-06-24 09:04:59.125 175 12465.92 79.03 54515.55 88888.00 2015-06-24 09:04:59.250 175 12465.85 79.05 54515.57 88888.00 2015-06-24 09:04:59.375 175 12465.85 79.08 54515.57 88888.00 2015-06-24 09:04:59.500 175 12465.73 79.10 54515.55 88888.00 2015-06-24 09:04:59.625 175 12465.67 79.12 54515.55 88888.00 2015-06-24 09:04:59.750 175 12465.58 79.15 54515.55 88888.00 2015-06-24 09:04:59.875 175 12465.50 79.20 54515.57 88888.00 2015-06-24 09:05:00.000 175 12465.48 79.25 54515.57 88888.00 2015-06-24 09:05:00.125 175 12465.42 79.25 54515.55 88888.00 2015-06-24 09:05:00.250 175 12465.42 79.30 54515.57 88888.00 2015-06-24 09:05:00.375 175 12465.45 79.35 54515.57 88888.00 2015-06-24 09:05:00.500 175 12465.38 79.38 54515.55 88888.00 2015-06-24 09:05:00.625 175 12465.27 79.40 54515.53 88888.00 2015-06-24 09:05:00.750 175 12465.20 79.45 54515.53 88888.00 2015-06-24 09:05:00.875 175 12465.20 79.47 54515.53 88888.00 2015-06-24 09:05:01.000 175 12465.15 79.53 54515.50 88888.00 2015-06-24 09:05:01.125 175 12465.08 79.50 54515.53 88888.00 2015-06-24 09:05:01.250 175 12465.05 79.53 54515.53 88888.00 2015-06-24 09:05:01.375 175 12465.08 79.58 54515.53 88888.00 2015-06-24 09:05:01.500 175 12465.02 79.55 54515.53 88888.00 2015-06-24 09:05:01.625 175 12465.02 79.55 54515.55 88888.00 2015-06-24 09:05:01.750 175 12465.02 79.58 54515.55 88888.00 2015-06-24 09:05:01.875 175 12465.08 79.58 54515.55 88888.00 2015-06-24 09:05:02.000 175 12465.08 79.53 54515.53 88888.00 2015-06-24 09:05:02.125 175 12465.12 79.50 54515.53 88888.00 2015-06-24 09:05:02.250 175 12465.08 79.53 54515.50 88888.00 2015-06-24 09:05:02.375 175 12465.05 79.53 54515.50 88888.00 2015-06-24 09:05:02.500 175 12465.05 79.53 54515.47 88888.00 2015-06-24 09:05:02.625 175 12465.08 79.50 54515.45 88888.00 2015-06-24 09:05:02.750 175 12465.12 79.47 54515.45 88888.00 2015-06-24 09:05:02.875 175 12465.17 79.50 54515.43 88888.00 2015-06-24 09:05:03.000 175 12465.23 79.47 54515.40 88888.00 2015-06-24 09:05:03.125 175 12465.27 79.42 54515.35 88888.00 2015-06-24 09:05:03.250 175 12465.27 79.40 54515.35 88888.00 2015-06-24 09:05:03.375 175 12465.33 79.40 54515.35 88888.00 2015-06-24 09:05:03.500 175 12465.42 79.42 54515.35 88888.00 2015-06-24 09:05:03.625 175 12465.55 79.42 54515.35 88888.00 2015-06-24 09:05:03.750 175 12465.62 79.40 54515.32 88888.00 2015-06-24 09:05:03.875 175 12465.77 79.35 54515.30 88888.00 2015-06-24 09:05:04.000 175 12465.85 79.35 54515.28 88888.00 2015-06-24 09:05:04.125 175 12465.98 79.35 54515.28 88888.00 2015-06-24 09:05:04.250 175 12466.00 79.38 54515.28 88888.00 2015-06-24 09:05:04.375 175 12466.08 79.35 54515.22 88888.00 2015-06-24 09:05:04.500 175 12466.23 79.35 54515.20 88888.00 2015-06-24 09:05:04.625 175 12466.33 79.35 54515.20 88888.00 2015-06-24 09:05:04.750 175 12466.40 79.35 54515.20 88888.00 2015-06-24 09:05:04.875 175 12466.50 79.35 54515.20 88888.00 2015-06-24 09:05:05.000 175 12466.65 79.35 54515.18 88888.00 2015-06-24 09:05:05.125 175 12466.75 79.33 54515.18 88888.00 2015-06-24 09:05:05.250 175 12466.83 79.30 54515.15 88888.00 2015-06-24 09:05:05.375 175 12467.00 79.33 54515.12 88888.00 2015-06-24 09:05:05.500 175 12467.12 79.33 54515.15 88888.00 2015-06-24 09:05:05.625 175 12467.30 79.33 54515.12 88888.00 2015-06-24 09:05:05.750 175 12467.40 79.33 54515.10 88888.00 2015-06-24 09:05:05.875 175 12467.48 79.35 54515.07 88888.00 2015-06-24 09:05:06.000 175 12467.52 79.33 54515.03 88888.00 2015-06-24 09:05:06.125 175 12467.67 79.35 54515.00 88888.00 2015-06-24 09:05:06.250 175 12467.77 79.35 54514.95 88888.00 2015-06-24 09:05:06.375 175 12467.85 79.35 54514.95 88888.00 2015-06-24 09:05:06.500 175 12467.92 79.35 54514.95 88888.00 2015-06-24 09:05:06.625 175 12467.98 79.33 54514.93 88888.00 2015-06-24 09:05:06.750 175 12467.98 79.35 54514.90 88888.00 2015-06-24 09:05:06.875 175 12468.00 79.35 54514.88 88888.00 2015-06-24 09:05:07.000 175 12468.05 79.38 54514.85 88888.00 2015-06-24 09:05:07.125 175 12468.02 79.35 54514.85 88888.00 2015-06-24 09:05:07.250 175 12468.02 79.38 54514.85 88888.00 2015-06-24 09:05:07.375 175 12468.12 79.35 54514.88 88888.00 2015-06-24 09:05:07.500 175 12468.12 79.33 54514.82 88888.00 2015-06-24 09:05:07.625 175 12468.12 79.28 54514.80 88888.00 2015-06-24 09:05:07.750 175 12468.12 79.25 54514.85 88888.00 2015-06-24 09:05:07.875 175 12468.10 79.25 54514.85 88888.00 2015-06-24 09:05:08.000 175 12468.05 79.17 54514.80 88888.00 2015-06-24 09:05:08.125 175 12467.95 79.15 54514.78 88888.00 2015-06-24 09:05:08.250 175 12467.88 79.15 54514.78 88888.00 2015-06-24 09:05:08.375 175 12467.88 79.12 54514.82 88888.00 2015-06-24 09:05:08.500 175 12467.77 79.08 54514.82 88888.00 2015-06-24 09:05:08.625 175 12467.70 79.03 54514.80 88888.00 2015-06-24 09:05:08.750 175 12467.62 78.97 54514.80 88888.00 2015-06-24 09:05:08.875 175 12467.55 78.90 54514.78 88888.00 2015-06-24 09:05:09.000 175 12467.50 78.80 54514.78 88888.00 2015-06-24 09:05:09.125 175 12467.40 78.75 54514.78 88888.00 2015-06-24 09:05:09.250 175 12467.27 78.65 54514.82 88888.00 2015-06-24 09:05:09.375 175 12467.23 78.62 54514.80 88888.00 2015-06-24 09:05:09.500 175 12467.12 78.53 54514.80 88888.00 2015-06-24 09:05:09.625 175 12467.02 78.45 54514.80 88888.00 2015-06-24 09:05:09.750 175 12466.88 78.40 54514.80 88888.00 2015-06-24 09:05:09.875 175 12466.67 78.33 54514.78 88888.00 2015-06-24 09:05:10.000 175 12466.58 78.25 54514.78 88888.00 2015-06-24 09:05:10.125 175 12466.50 78.17 54514.78 88888.00 2015-06-24 09:05:10.250 175 12466.40 78.10 54514.78 88888.00 2015-06-24 09:05:10.375 175 12466.38 78.08 54514.78 88888.00 2015-06-24 09:05:10.500 175 12466.27 78.03 54514.80 88888.00 2015-06-24 09:05:10.625 175 12466.20 77.97 54514.80 88888.00 2015-06-24 09:05:10.750 175 12466.12 77.92 54514.82 88888.00 2015-06-24 09:05:10.875 175 12466.00 77.85 54514.80 88888.00 2015-06-24 09:05:11.000 175 12465.90 77.80 54514.78 88888.00 2015-06-24 09:05:11.125 175 12465.77 77.78 54514.80 88888.00 2015-06-24 09:05:11.250 175 12465.65 77.72 54514.78 88888.00 2015-06-24 09:05:11.375 175 12465.55 77.70 54514.80 88888.00 2015-06-24 09:05:11.500 175 12465.35 77.65 54514.78 88888.00 2015-06-24 09:05:11.625 175 12465.17 77.58 54514.75 88888.00 2015-06-24 09:05:11.750 175 12464.95 77.50 54514.75 88888.00 2015-06-24 09:05:11.875 175 12464.83 77.42 54514.75 88888.00 2015-06-24 09:05:12.000 175 12464.62 77.38 54514.75 88888.00 2015-06-24 09:05:12.125 175 12464.50 77.30 54514.75 88888.00 2015-06-24 09:05:12.250 175 12464.40 77.22 54514.78 88888.00 2015-06-24 09:05:12.375 175 12464.23 77.10 54514.78 88888.00 2015-06-24 09:05:12.500 175 12464.05 77.00 54514.78 88888.00 2015-06-24 09:05:12.625 175 12463.90 76.95 54514.78 88888.00 2015-06-24 09:05:12.750 175 12463.75 76.88 54514.78 88888.00 2015-06-24 09:05:12.875 175 12463.67 76.83 54514.80 88888.00 2015-06-24 09:05:13.000 175 12463.58 76.78 54514.75 88888.00 2015-06-24 09:05:13.125 175 12463.45 76.70 54514.75 88888.00 2015-06-24 09:05:13.250 175 12463.25 76.62 54514.72 88888.00 2015-06-24 09:05:13.375 175 12463.17 76.58 54514.72 88888.00 2015-06-24 09:05:13.500 175 12463.00 76.55 54514.78 88888.00 2015-06-24 09:05:13.625 175 12462.80 76.53 54514.78 88888.00 2015-06-24 09:05:13.750 175 12462.65 76.47 54514.75 88888.00 2015-06-24 09:05:13.875 175 12462.48 76.42 54514.78 88888.00 2015-06-24 09:05:14.000 175 12462.33 76.38 54514.75 88888.00 2015-06-24 09:05:14.125 175 12462.08 76.35 54514.75 88888.00 2015-06-24 09:05:14.250 175 12461.95 76.28 54514.78 88888.00 2015-06-24 09:05:14.375 175 12461.83 76.25 54514.78 88888.00 2015-06-24 09:05:14.500 175 12461.73 76.25 54514.75 88888.00 2015-06-24 09:05:14.625 175 12461.60 76.22 54514.75 88888.00 2015-06-24 09:05:14.750 175 12461.50 76.20 54514.72 88888.00 2015-06-24 09:05:14.875 175 12461.35 76.15 54514.70 88888.00 2015-06-24 09:05:15.000 175 12461.12 76.12 54514.68 88888.00 2015-06-24 09:05:15.125 175 12461.02 76.15 54514.72 88888.00 2015-06-24 09:05:15.250 175 12460.85 76.12 54514.70 88888.00 2015-06-24 09:05:15.375 175 12460.77 76.12 54514.68 88888.00 2015-06-24 09:05:15.500 175 12460.65 76.10 54514.65 88888.00 2015-06-24 09:05:15.625 175 12460.52 76.08 54514.62 88888.00 2015-06-24 09:05:15.750 175 12460.35 76.08 54514.62 88888.00 2015-06-24 09:05:15.875 175 12460.25 76.08 54514.60 88888.00 2015-06-24 09:05:16.000 175 12460.20 76.05 54514.55 88888.00 2015-06-24 09:05:16.125 175 12460.05 76.03 54514.57 88888.00 2015-06-24 09:05:16.250 175 12459.83 76.05 54514.55 88888.00 2015-06-24 09:05:16.375 175 12459.70 76.08 54514.53 88888.00 2015-06-24 09:05:16.500 175 12459.62 76.03 54514.53 88888.00 2015-06-24 09:05:16.625 175 12459.55 76.00 54514.53 88888.00 2015-06-24 09:05:16.750 175 12459.45 75.97 54514.50 88888.00 2015-06-24 09:05:16.875 175 12459.33 75.97 54514.47 88888.00 2015-06-24 09:05:17.000 175 12459.17 76.00 54514.45 88888.00 2015-06-24 09:05:17.125 175 12459.15 76.03 54514.45 88888.00 2015-06-24 09:05:17.250 175 12458.98 76.00 54514.40 88888.00 2015-06-24 09:05:17.375 175 12458.90 76.03 54514.38 88888.00 2015-06-24 09:05:17.500 175 12458.83 76.05 54514.38 88888.00 2015-06-24 09:05:17.625 175 12458.65 76.03 54514.38 88888.00 2015-06-24 09:05:17.750 175 12458.55 76.03 54514.30 88888.00 2015-06-24 09:05:17.875 175 12458.48 76.03 54514.28 88888.00 2015-06-24 09:05:18.000 175 12458.45 76.05 54514.28 88888.00 2015-06-24 09:05:18.125 175 12458.30 76.05 54514.28 88888.00 2015-06-24 09:05:18.250 175 12458.20 76.10 54514.28 88888.00 2015-06-24 09:05:18.375 175 12458.12 76.10 54514.28 88888.00 2015-06-24 09:05:18.500 175 12458.05 76.15 54514.22 88888.00 2015-06-24 09:05:18.625 175 12457.95 76.12 54514.18 88888.00 2015-06-24 09:05:18.750 175 12457.83 76.15 54514.15 88888.00 2015-06-24 09:05:18.875 175 12457.73 76.17 54514.15 88888.00 2015-06-24 09:05:19.000 175 12457.67 76.15 54514.12 88888.00 2015-06-24 09:05:19.125 175 12457.65 76.15 54514.10 88888.00 2015-06-24 09:05:19.250 175 12457.58 76.12 54514.10 88888.00 2015-06-24 09:05:19.375 175 12457.50 76.12 54514.07 88888.00 2015-06-24 09:05:19.500 175 12457.30 76.12 54514.05 88888.00 2015-06-24 09:05:19.625 175 12457.17 76.15 54514.03 88888.00 2015-06-24 09:05:19.750 175 12457.05 76.15 54514.00 88888.00 2015-06-24 09:05:19.875 175 12456.90 76.12 54513.97 88888.00 2015-06-24 09:05:20.000 175 12456.83 76.15 54513.95 88888.00 2015-06-24 09:05:20.125 175 12456.70 76.15 54513.93 88888.00 2015-06-24 09:05:20.250 175 12456.62 76.15 54513.93 88888.00 2015-06-24 09:05:20.375 175 12456.60 76.17 54513.90 88888.00 2015-06-24 09:05:20.500 175 12456.50 76.17 54513.85 88888.00 2015-06-24 09:05:20.625 175 12456.33 76.15 54513.85 88888.00 2015-06-24 09:05:20.750 175 12456.15 76.17 54513.85 88888.00 2015-06-24 09:05:20.875 175 12456.02 76.15 54513.80 88888.00 2015-06-24 09:05:21.000 175 12455.92 76.15 54513.78 88888.00 2015-06-24 09:05:21.125 175 12455.88 76.15 54513.80 88888.00 2015-06-24 09:05:21.250 175 12455.75 76.10 54513.78 88888.00 2015-06-24 09:05:21.375 175 12455.62 76.15 54513.75 88888.00 2015-06-24 09:05:21.500 175 12455.52 76.17 54513.72 88888.00 2015-06-24 09:05:21.625 175 12455.38 76.15 54513.68 88888.00 2015-06-24 09:05:21.750 175 12455.25 76.15 54513.65 88888.00 2015-06-24 09:05:21.875 175 12455.20 76.17 54513.65 88888.00 2015-06-24 09:05:22.000 175 12455.12 76.15 54513.62 88888.00 2015-06-24 09:05:22.125 175 12454.98 76.15 54513.62 88888.00 2015-06-24 09:05:22.250 175 12454.83 76.10 54513.60 88888.00 2015-06-24 09:05:22.375 175 12454.73 76.10 54513.60 88888.00 2015-06-24 09:05:22.500 175 12454.60 76.10 54513.57 88888.00 2015-06-24 09:05:22.625 175 12454.50 76.10 54513.55 88888.00 2015-06-24 09:05:22.750 175 12454.42 76.08 54513.55 88888.00 2015-06-24 09:05:22.875 175 12454.35 76.08 54513.50 88888.00 2015-06-24 09:05:23.000 175 12454.27 76.05 54513.47 88888.00 2015-06-24 09:05:23.125 175 12454.17 76.03 54513.45 88888.00 2015-06-24 09:05:23.250 175 12453.98 75.97 54513.43 88888.00 2015-06-24 09:05:23.375 175 12453.92 75.97 54513.40 88888.00 2015-06-24 09:05:23.500 175 12453.85 75.97 54513.35 88888.00 2015-06-24 09:05:23.625 175 12453.80 75.97 54513.32 88888.00 2015-06-24 09:05:23.750 175 12453.80 75.97 54513.32 88888.00 2015-06-24 09:05:23.875 175 12453.75 75.95 54513.30 88888.00 2015-06-24 09:05:24.000 175 12453.60 75.90 54513.22 88888.00 2015-06-24 09:05:24.125 175 12453.52 75.85 54513.22 88888.00 2015-06-24 09:05:24.250 175 12453.48 75.80 54513.20 88888.00 2015-06-24 09:05:24.375 175 12453.38 75.75 54513.15 88888.00 2015-06-24 09:05:24.500 175 12453.30 75.72 54513.12 88888.00 2015-06-24 09:05:24.625 175 12453.33 75.70 54513.10 88888.00 2015-06-24 09:05:24.750 175 12453.25 75.67 54513.10 88888.00 2015-06-24 09:05:24.875 175 12453.17 75.65 54513.05 88888.00 2015-06-24 09:05:25.000 175 12453.08 75.62 54513.05 88888.00 2015-06-24 09:05:25.125 175 12452.98 75.55 54513.03 88888.00 2015-06-24 09:05:25.250 175 12452.85 75.50 54513.00 88888.00 2015-06-24 09:05:25.375 175 12452.80 75.50 54512.95 88888.00 2015-06-24 09:05:25.500 175 12452.77 75.45 54512.88 88888.00 2015-06-24 09:05:25.625 175 12452.65 75.40 54512.88 88888.00 2015-06-24 09:05:25.750 175 12452.52 75.35 54512.90 88888.00 2015-06-24 09:05:25.875 175 12452.38 75.30 54512.85 88888.00 2015-06-24 09:05:26.000 175 12452.20 75.25 54512.80 88888.00 2015-06-24 09:05:26.125 175 12452.08 75.20 54512.78 88888.00 2015-06-24 09:05:26.250 175 12451.88 75.17 54512.80 88888.00 2015-06-24 09:05:26.375 175 12451.73 75.15 54512.80 88888.00 2015-06-24 09:05:26.500 175 12451.58 75.08 54512.80 88888.00 2015-06-24 09:05:26.625 175 12451.38 74.97 54512.75 88888.00 2015-06-24 09:05:26.750 175 12451.20 74.90 54512.72 88888.00 2015-06-24 09:05:26.875 175 12451.02 74.80 54512.72 88888.00 2015-06-24 09:05:27.000 175 12450.85 74.70 54512.68 88888.00 2015-06-24 09:05:27.125 175 12450.70 74.62 54512.65 88888.00 2015-06-24 09:05:27.250 175 12450.45 74.50 54512.65 88888.00 2015-06-24 09:05:27.375 175 12450.23 74.42 54512.65 88888.00 2015-06-24 09:05:27.500 175 12450.00 74.35 54512.60 88888.00 2015-06-24 09:05:27.625 175 12449.77 74.28 54512.60 88888.00 2015-06-24 09:05:27.750 175 12449.60 74.15 54512.57 88888.00 2015-06-24 09:05:27.875 175 12449.38 74.08 54512.55 88888.00 2015-06-24 09:05:28.000 175 12449.17 73.95 54512.53 88888.00 2015-06-24 09:05:28.125 175 12449.00 73.90 54512.53 88888.00 2015-06-24 09:05:28.250 175 12448.83 73.83 54512.50 88888.00 2015-06-24 09:05:28.375 175 12448.62 73.78 54512.47 88888.00 2015-06-24 09:05:28.500 175 12448.38 73.70 54512.47 88888.00 2015-06-24 09:05:28.625 175 12448.20 73.62 54512.45 88888.00 2015-06-24 09:05:28.750 175 12448.02 73.55 54512.43 88888.00 2015-06-24 09:05:28.875 175 12447.75 73.53 54512.43 88888.00 2015-06-24 09:05:29.000 175 12447.52 73.45 54512.43 88888.00 2015-06-24 09:05:29.125 175 12447.38 73.40 54512.40 88888.00 2015-06-24 09:05:29.250 175 12447.17 73.33 54512.38 88888.00 2015-06-24 09:05:29.375 175 12446.98 73.33 54512.38 88888.00 2015-06-24 09:05:29.500 175 12446.77 73.25 54512.38 88888.00 2015-06-24 09:05:29.625 175 12446.55 73.15 54512.32 88888.00 2015-06-24 09:05:29.750 175 12446.35 73.05 54512.32 88888.00 2015-06-24 09:05:29.875 175 12446.12 72.95 54512.30 88888.00 2015-06-24 09:05:30.000 175 12445.83 72.85 54512.25 88888.00 2015-06-24 09:05:30.125 175 12445.62 72.75 54512.25 88888.00 2015-06-24 09:05:30.250 175 12445.35 72.67 54512.25 88888.00 2015-06-24 09:05:30.375 175 12445.10 72.58 54512.25 88888.00 2015-06-24 09:05:30.500 175 12444.88 72.42 54512.22 88888.00 2015-06-24 09:05:30.625 175 12444.60 72.30 54512.20 88888.00 2015-06-24 09:05:30.750 175 12444.25 72.10 54512.18 88888.00 2015-06-24 09:05:30.875 175 12443.95 71.95 54512.18 88888.00 2015-06-24 09:05:31.000 175 12443.65 71.80 54512.18 88888.00 2015-06-24 09:05:31.125 175 12443.35 71.65 54512.15 88888.00 2015-06-24 09:05:31.250 175 12443.00 71.42 54512.15 88888.00 2015-06-24 09:05:31.375 175 12442.80 71.28 54512.15 88888.00 2015-06-24 09:05:31.500 175 12442.52 71.15 54512.15 88888.00 2015-06-24 09:05:31.625 175 12442.23 70.95 54512.18 88888.00 2015-06-24 09:05:31.750 175 12441.85 70.72 54512.18 88888.00 2015-06-24 09:05:31.875 175 12441.48 70.53 54512.12 88888.00 2015-06-24 09:05:32.000 175 12441.08 70.35 54512.07 88888.00 2015-06-24 09:05:32.125 175 12440.80 70.17 54512.07 88888.00 2015-06-24 09:05:32.250 175 12440.45 69.97 54512.10 88888.00 2015-06-24 09:05:32.375 175 12440.10 69.83 54512.07 88888.00 2015-06-24 09:05:32.500 175 12439.83 69.67 54512.07 88888.00 2015-06-24 09:05:32.625 175 12439.58 69.53 54512.05 88888.00 2015-06-24 09:05:32.750 175 12439.27 69.35 54512.05 88888.00 2015-06-24 09:05:32.875 175 12438.95 69.17 54512.05 88888.00 2015-06-24 09:05:33.000 175 12438.60 69.00 54512.00 88888.00 2015-06-24 09:05:33.125 175 12438.27 68.83 54512.00 88888.00 2015-06-24 09:05:33.250 175 12438.00 68.62 54512.00 88888.00 2015-06-24 09:05:33.375 175 12437.77 68.47 54512.00 88888.00 2015-06-24 09:05:33.500 175 12437.45 68.30 54511.97 88888.00 2015-06-24 09:05:33.625 175 12437.15 68.10 54511.95 88888.00 2015-06-24 09:05:33.750 175 12436.83 67.92 54511.95 88888.00 2015-06-24 09:05:33.875 175 12436.55 67.78 54511.95 88888.00 2015-06-24 09:05:34.000 175 12436.23 67.62 54511.93 88888.00 2015-06-24 09:05:34.125 175 12435.90 67.42 54511.93 88888.00 2015-06-24 09:05:34.250 175 12435.55 67.22 54511.88 88888.00 2015-06-24 09:05:34.375 175 12435.25 67.10 54511.85 88888.00 2015-06-24 09:05:34.500 175 12434.90 66.95 54511.80 88888.00 2015-06-24 09:05:34.625 175 12434.55 66.83 54511.80 88888.00 2015-06-24 09:05:34.750 175 12434.27 66.62 54511.78 88888.00 2015-06-24 09:05:34.875 175 12433.92 66.47 54511.78 88888.00 2015-06-24 09:05:35.000 175 12433.60 66.35 54511.75 88888.00 2015-06-24 09:05:35.125 175 12433.25 66.15 54511.70 88888.00 2015-06-24 09:05:35.250 175 12432.83 65.95 54511.72 88888.00 2015-06-24 09:05:35.375 175 12432.62 65.88 54511.70 88888.00 2015-06-24 09:05:35.500 175 12432.38 65.72 54511.65 88888.00 2015-06-24 09:05:35.625 175 12432.05 65.60 54511.60 88888.00 2015-06-24 09:05:35.750 175 12431.80 65.47 54511.57 88888.00 2015-06-24 09:05:35.875 175 12431.50 65.33 54511.53 88888.00 2015-06-24 09:05:36.000 175 12431.23 65.17 54511.45 88888.00 2015-06-24 09:05:36.125 175 12430.95 65.10 54511.40 88888.00 2015-06-24 09:05:36.250 175 12430.70 64.97 54511.38 88888.00 2015-06-24 09:05:36.375 175 12430.45 64.90 54511.30 88888.00 2015-06-24 09:05:36.500 175 12430.23 64.83 54511.28 88888.00 2015-06-24 09:05:36.625 175 12430.08 64.78 54511.20 88888.00 2015-06-24 09:05:36.750 175 12429.95 64.72 54511.20 88888.00 2015-06-24 09:05:36.875 175 12429.70 64.62 54511.12 88888.00 2015-06-24 09:05:37.000 175 12429.45 64.58 54511.05 88888.00 2015-06-24 09:05:37.125 175 12429.23 64.53 54510.97 88888.00 2015-06-24 09:05:37.250 175 12429.02 64.47 54510.88 88888.00 2015-06-24 09:05:37.375 175 12428.88 64.45 54510.80 88888.00 2015-06-24 09:05:37.500 175 12428.70 64.45 54510.75 88888.00 2015-06-24 09:05:37.625 175 12428.55 64.45 54510.70 88888.00 2015-06-24 09:05:37.750 175 12428.38 64.40 54510.62 88888.00 2015-06-24 09:05:37.875 175 12428.20 64.40 54510.57 88888.00 2015-06-24 09:05:38.000 175 12428.00 64.38 54510.50 88888.00 2015-06-24 09:05:38.125 175 12427.88 64.33 54510.43 88888.00 2015-06-24 09:05:38.250 175 12427.67 64.28 54510.30 88888.00 2015-06-24 09:05:38.375 175 12427.52 64.22 54510.25 88888.00 2015-06-24 09:05:38.500 175 12427.27 64.20 54510.18 88888.00 2015-06-24 09:05:38.625 175 12427.15 64.20 54510.10 88888.00 2015-06-24 09:05:38.750 175 12427.00 64.17 54510.03 88888.00 2015-06-24 09:05:38.875 175 12426.85 64.17 54509.95 88888.00 2015-06-24 09:05:39.000 175 12426.67 64.17 54509.88 88888.00 2015-06-24 09:05:39.125 175 12426.55 64.15 54509.80 88888.00 2015-06-24 09:05:39.250 175 12426.42 64.15 54509.70 88888.00 2015-06-24 09:05:39.375 175 12426.27 64.15 54509.62 88888.00 2015-06-24 09:05:39.500 175 12426.05 64.15 54509.55 88888.00 2015-06-24 09:05:39.625 175 12425.85 64.12 54509.50 88888.00 2015-06-24 09:05:39.750 175 12425.77 64.10 54509.40 88888.00 2015-06-24 09:05:39.875 175 12425.62 64.08 54509.32 88888.00 2015-06-24 09:05:40.000 175 12425.42 64.05 54509.22 88888.00 2015-06-24 09:05:40.125 175 12425.25 64.05 54509.15 88888.00 2015-06-24 09:05:40.250 175 12425.08 64.03 54509.05 88888.00 2015-06-24 09:05:40.375 175 12424.95 64.05 54508.97 88888.00 2015-06-24 09:05:40.500 175 12424.77 64.05 54508.90 88888.00 2015-06-24 09:05:40.625 175 12424.55 64.03 54508.80 88888.00 2015-06-24 09:05:40.750 175 12424.38 64.03 54508.72 88888.00 2015-06-24 09:05:40.875 175 12424.25 64.03 54508.62 88888.00 2015-06-24 09:05:41.000 175 12424.15 64.03 54508.57 88888.00 2015-06-24 09:05:41.125 175 12423.98 64.03 54508.47 88888.00 2015-06-24 09:05:41.250 175 12423.75 64.03 54508.40 88888.00 2015-06-24 09:05:41.375 175 12423.62 64.05 54508.30 88888.00 2015-06-24 09:05:41.500 175 12423.40 64.03 54508.20 88888.00 2015-06-24 09:05:41.625 175 12423.27 64.05 54508.12 88888.00 2015-06-24 09:05:41.750 175 12423.15 64.08 54508.07 88888.00 2015-06-24 09:05:41.875 175 12423.00 64.12 54507.97 88888.00 2015-06-24 09:05:42.000 175 12422.85 64.15 54507.93 88888.00 2015-06-24 09:05:42.125 175 12422.70 64.17 54507.80 88888.00 2015-06-24 09:05:42.250 175 12422.52 64.17 54507.68 88888.00 2015-06-24 09:05:42.375 175 12422.48 64.20 54507.60 88888.00 2015-06-24 09:05:42.500 175 12422.35 64.25 54507.53 88888.00 2015-06-24 09:05:42.625 175 12422.25 64.33 54507.45 88888.00 2015-06-24 09:05:42.750 175 12422.12 64.35 54507.38 88888.00 2015-06-24 09:05:42.875 175 12421.95 64.33 54507.25 88888.00 2015-06-24 09:05:43.000 175 12421.90 64.33 54507.15 88888.00 2015-06-24 09:05:43.125 175 12421.83 64.35 54507.05 88888.00 2015-06-24 09:05:43.250 175 12421.65 64.35 54506.93 88888.00 2015-06-24 09:05:43.375 175 12421.60 64.38 54506.85 88888.00 2015-06-24 09:05:43.500 175 12421.52 64.40 54506.80 88888.00 2015-06-24 09:05:43.625 175 12421.50 64.42 54506.70 88888.00 2015-06-24 09:05:43.750 175 12421.45 64.40 54506.57 88888.00 2015-06-24 09:05:43.875 175 12421.38 64.40 54506.50 88888.00 2015-06-24 09:05:44.000 175 12421.25 64.38 54506.38 88888.00 2015-06-24 09:05:44.125 175 12421.15 64.38 54506.32 88888.00 2015-06-24 09:05:44.250 175 12421.02 64.35 54506.22 88888.00 2015-06-24 09:05:44.375 175 12420.95 64.38 54506.12 88888.00 2015-06-24 09:05:44.500 175 12420.88 64.35 54506.05 88888.00 2015-06-24 09:05:44.625 175 12420.75 64.35 54505.95 88888.00 2015-06-24 09:05:44.750 175 12420.62 64.33 54505.85 88888.00 2015-06-24 09:05:44.875 175 12420.52 64.33 54505.78 88888.00 2015-06-24 09:05:45.000 175 12420.42 64.30 54505.65 88888.00 2015-06-24 09:05:45.125 175 12420.35 64.30 54505.60 88888.00 2015-06-24 09:05:45.250 175 12420.33 64.30 54505.50 88888.00 2015-06-24 09:05:45.375 175 12420.27 64.30 54505.40 88888.00 2015-06-24 09:05:45.500 175 12420.15 64.30 54505.32 88888.00 2015-06-24 09:05:45.625 175 12420.12 64.28 54505.20 88888.00 2015-06-24 09:05:45.750 175 12420.08 64.25 54505.12 88888.00 2015-06-24 09:05:45.875 175 12420.00 64.25 54505.03 88888.00 2015-06-24 09:05:46.000 175 12419.95 64.28 54504.90 88888.00 2015-06-24 09:05:46.125 175 12419.95 64.28 54504.82 88888.00 2015-06-24 09:05:46.250 175 12419.95 64.28 54504.72 88888.00 2015-06-24 09:05:46.375 175 12419.90 64.30 54504.60 88888.00 2015-06-24 09:05:46.500 175 12419.88 64.30 54504.50 88888.00 2015-06-24 09:05:46.625 175 12419.90 64.35 54504.38 88888.00 2015-06-24 09:05:46.750 175 12419.80 64.35 54504.28 88888.00 2015-06-24 09:05:46.875 175 12419.70 64.38 54504.15 88888.00 2015-06-24 09:05:47.000 175 12419.67 64.40 54504.07 88888.00 2015-06-24 09:05:47.125 175 12419.70 64.47 54503.97 88888.00 2015-06-24 09:05:47.250 175 12419.62 64.53 54503.85 88888.00 2015-06-24 09:05:47.375 175 12419.55 64.58 54503.72 88888.00 2015-06-24 09:05:47.500 175 12419.52 64.60 54503.60 88888.00 2015-06-24 09:05:47.625 175 12419.50 64.67 54503.50 88888.00 2015-06-24 09:05:47.750 175 12419.50 64.75 54503.38 88888.00 2015-06-24 09:05:47.875 175 12419.45 64.78 54503.25 88888.00 2015-06-24 09:05:48.000 175 12419.35 64.85 54503.15 88888.00 2015-06-24 09:05:48.125 175 12419.33 64.92 54503.07 88888.00 2015-06-24 09:05:48.250 175 12419.33 65.00 54502.93 88888.00 2015-06-24 09:05:48.375 175 12419.27 65.08 54502.85 88888.00 2015-06-24 09:05:48.500 175 12419.20 65.17 54502.72 88888.00 2015-06-24 09:05:48.625 175 12419.17 65.25 54502.60 88888.00 2015-06-24 09:05:48.750 175 12419.17 65.30 54502.47 88888.00 2015-06-24 09:05:48.875 175 12419.10 65.38 54502.38 88888.00 2015-06-24 09:05:49.000 175 12418.98 65.50 54502.22 88888.00 2015-06-24 09:05:49.125 175 12418.95 65.62 54502.18 88888.00 2015-06-24 09:05:49.250 175 12418.77 65.67 54502.03 88888.00 2015-06-24 09:05:49.375 175 12418.75 65.70 54501.93 88888.00 2015-06-24 09:05:49.500 175 12418.70 65.83 54501.82 88888.00 2015-06-24 09:05:49.625 175 12418.55 65.90 54501.70 88888.00 2015-06-24 09:05:49.750 175 12418.40 65.95 54501.57 88888.00 2015-06-24 09:05:49.875 175 12418.27 66.03 54501.50 88888.00 2015-06-24 09:05:50.000 175 12418.15 66.10 54501.40 88888.00 2015-06-24 09:05:50.125 175 12418.12 66.22 54501.30 88888.00 2015-06-24 09:05:50.250 175 12418.15 66.33 54501.20 88888.00 2015-06-24 09:05:50.375 175 12418.10 66.38 54501.10 88888.00 2015-06-24 09:05:50.500 175 12417.92 66.40 54500.97 88888.00 2015-06-24 09:05:50.625 175 12417.80 66.45 54500.85 88888.00 2015-06-24 09:05:50.750 175 12417.77 66.55 54500.75 88888.00 2015-06-24 09:05:50.875 175 12417.80 66.62 54500.62 88888.00 2015-06-24 09:05:51.000 175 12417.77 66.67 54500.53 88888.00 2015-06-24 09:05:51.125 175 12417.65 66.70 54500.38 88888.00 2015-06-24 09:05:51.250 175 12417.55 66.75 54500.25 88888.00 2015-06-24 09:05:51.375 175 12417.55 66.80 54500.15 88888.00 2015-06-24 09:05:51.500 175 12417.50 66.85 54500.05 88888.00 2015-06-24 09:05:51.625 175 12417.45 66.90 54499.97 88888.00 2015-06-24 09:05:51.750 175 12417.35 66.95 54499.90 88888.00 2015-06-24 09:05:51.875 175 12417.27 67.03 54499.78 88888.00 2015-06-24 09:05:52.000 175 12417.23 67.08 54499.60 88888.00 2015-06-24 09:05:52.125 175 12417.15 67.15 54499.53 88888.00 2015-06-24 09:05:52.250 175 12417.08 67.20 54499.40 88888.00 2015-06-24 09:05:52.375 175 12416.98 67.22 54499.30 88888.00 2015-06-24 09:05:52.500 175 12416.88 67.28 54499.20 88888.00 2015-06-24 09:05:52.625 175 12416.77 67.38 54499.12 88888.00 2015-06-24 09:05:52.750 175 12416.73 67.42 54499.03 88888.00 2015-06-24 09:05:52.875 175 12416.67 67.47 54498.90 88888.00 2015-06-24 09:05:53.000 175 12416.52 67.50 54498.78 88888.00 2015-06-24 09:05:53.125 175 12416.45 67.62 54498.72 88888.00 2015-06-24 09:05:53.250 175 12416.33 67.70 54498.60 88888.00 2015-06-24 09:05:53.375 175 12416.27 67.78 54498.53 88888.00 2015-06-24 09:05:53.500 175 12416.17 67.78 54498.43 88888.00 2015-06-24 09:05:53.625 175 12416.05 67.85 54498.30 88888.00 2015-06-24 09:05:53.750 175 12415.90 67.92 54498.20 88888.00 2015-06-24 09:05:53.875 175 12415.77 67.97 54498.12 88888.00 2015-06-24 09:05:54.000 175 12415.67 68.03 54498.03 88888.00 2015-06-24 09:05:54.125 175 12415.50 68.05 54497.97 88888.00 2015-06-24 09:05:54.250 175 12415.30 68.05 54497.85 88888.00 2015-06-24 09:05:54.375 175 12415.23 68.08 54497.75 88888.00 2015-06-24 09:05:54.500 175 12415.15 68.08 54497.65 88888.00 2015-06-24 09:05:54.625 175 12415.02 68.08 54497.57 88888.00 2015-06-24 09:05:54.750 175 12414.88 68.05 54497.50 88888.00 2015-06-24 09:05:54.875 175 12414.70 68.08 54497.40 88888.00 2015-06-24 09:05:55.000 175 12414.62 68.05 54497.30 88888.00 2015-06-24 09:05:55.125 175 12414.55 68.05 54497.20 88888.00 2015-06-24 09:05:55.250 175 12414.42 68.00 54497.07 88888.00 2015-06-24 09:05:55.375 175 12414.33 68.00 54497.00 88888.00 2015-06-24 09:05:55.500 175 12414.17 67.97 54496.93 88888.00 2015-06-24 09:05:55.625 175 12414.02 67.95 54496.85 88888.00 2015-06-24 09:05:55.750 175 12413.92 67.92 54496.78 88888.00 2015-06-24 09:05:55.875 175 12413.85 67.90 54496.70 88888.00 2015-06-24 09:05:56.000 175 12413.77 67.85 54496.60 88888.00 2015-06-24 09:05:56.125 175 12413.70 67.80 54496.55 88888.00 2015-06-24 09:05:56.250 175 12413.65 67.75 54496.45 88888.00 2015-06-24 09:05:56.375 175 12413.65 67.72 54496.32 88888.00 2015-06-24 09:05:56.500 175 12413.55 67.67 54496.25 88888.00 2015-06-24 09:05:56.625 175 12413.50 67.62 54496.18 88888.00 2015-06-24 09:05:56.750 175 12413.40 67.55 54496.07 88888.00 2015-06-24 09:05:56.875 175 12413.33 67.53 54496.00 88888.00 2015-06-24 09:05:57.000 175 12413.30 67.53 54495.93 88888.00 2015-06-24 09:05:57.125 175 12413.25 67.50 54495.85 88888.00 2015-06-24 09:05:57.250 175 12413.20 67.45 54495.75 88888.00 2015-06-24 09:05:57.375 175 12413.15 67.42 54495.65 88888.00 2015-06-24 09:05:57.500 175 12413.05 67.38 54495.50 88888.00 2015-06-24 09:05:57.625 175 12413.02 67.38 54495.43 88888.00 2015-06-24 09:05:57.750 175 12413.02 67.35 54495.35 88888.00 2015-06-24 09:05:57.875 175 12412.95 67.33 54495.25 88888.00 2015-06-24 09:05:58.000 175 12412.95 67.30 54495.15 88888.00 2015-06-24 09:05:58.125 175 12412.90 67.28 54495.03 88888.00 2015-06-24 09:05:58.250 175 12412.85 67.30 54494.95 88888.00 2015-06-24 09:05:58.375 175 12412.83 67.33 54494.88 88888.00 2015-06-24 09:05:58.500 175 12412.75 67.33 54494.78 88888.00 2015-06-24 09:05:58.625 175 12412.73 67.35 54494.62 88888.00 2015-06-24 09:05:58.750 175 12412.75 67.38 54494.53 88888.00 2015-06-24 09:05:58.875 175 12412.77 67.42 54494.45 88888.00 2015-06-24 09:05:59.000 175 12412.75 67.47 54494.35 88888.00 2015-06-24 09:05:59.125 175 12412.70 67.53 54494.25 88888.00 2015-06-24 09:05:59.250 175 12412.67 67.58 54494.15 88888.00 2015-06-24 09:05:59.375 175 12412.70 67.67 54494.05 88888.00 2015-06-24 09:05:59.500 175 12412.65 67.72 54493.95 88888.00 2015-06-24 09:05:59.625 175 12412.65 67.80 54493.80 88888.00 2015-06-24 09:05:59.750 175 12412.67 67.88 54493.70 88888.00 2015-06-24 09:05:59.875 175 12412.67 67.97 54493.62 88888.00 2015-06-24 09:06:00.000 175 12412.58 68.05 54493.53 88888.00 2015-06-24 09:06:00.125 175 12412.58 68.15 54493.43 88888.00 2015-06-24 09:06:00.250 175 12412.55 68.30 54493.30 88888.00 2015-06-24 09:06:00.375 175 12412.52 68.35 54493.20 88888.00 2015-06-24 09:06:00.500 175 12412.45 68.45 54493.12 88888.00 2015-06-24 09:06:00.625 175 12412.42 68.58 54493.03 88888.00 2015-06-24 09:06:00.750 175 12412.40 68.65 54492.90 88888.00 2015-06-24 09:06:00.875 175 12412.38 68.72 54492.82 88888.00 2015-06-24 09:06:01.000 175 12412.38 68.83 54492.70 88888.00 2015-06-24 09:06:01.125 175 12412.38 68.88 54492.60 88888.00 2015-06-24 09:06:01.250 175 12412.35 68.95 54492.45 88888.00 2015-06-24 09:06:01.375 175 12412.40 69.03 54492.38 88888.00 2015-06-24 09:06:01.500 175 12412.30 69.10 54492.28 88888.00 2015-06-24 09:06:01.625 175 12412.23 69.15 54492.12 88888.00 2015-06-24 09:06:01.750 175 12412.20 69.17 54492.03 88888.00 2015-06-24 09:06:01.875 175 12412.17 69.22 54491.95 88888.00 2015-06-24 09:06:02.000 175 12412.10 69.28 54491.85 88888.00 2015-06-24 09:06:02.125 175 12412.12 69.28 54491.78 88888.00 2015-06-24 09:06:02.250 175 12412.12 69.35 54491.65 88888.00 2015-06-24 09:06:02.375 175 12412.10 69.38 54491.55 88888.00 2015-06-24 09:06:02.500 175 12412.05 69.38 54491.43 88888.00 2015-06-24 09:06:02.625 175 12412.05 69.40 54491.35 88888.00 2015-06-24 09:06:02.750 175 12412.05 69.40 54491.22 88888.00 2015-06-24 09:06:02.875 175 12412.00 69.42 54491.12 88888.00 2015-06-24 09:06:03.000 175 12412.00 69.42 54491.03 88888.00 2015-06-24 09:06:03.125 175 12411.95 69.45 54490.95 88888.00 2015-06-24 09:06:03.250 175 12411.92 69.40 54490.80 88888.00 2015-06-24 09:06:03.375 175 12411.98 69.42 54490.75 88888.00 2015-06-24 09:06:03.500 175 12411.95 69.47 54490.68 88888.00 2015-06-24 09:06:03.625 175 12411.85 69.42 54490.53 88888.00 2015-06-24 09:06:03.750 175 12411.80 69.40 54490.43 88888.00 2015-06-24 09:06:03.875 175 12411.85 69.45 54490.35 88888.00 2015-06-24 09:06:04.000 175 12411.88 69.45 54490.28 88888.00 2015-06-24 09:06:04.125 175 12411.80 69.42 54490.20 88888.00 2015-06-24 09:06:04.250 175 12411.75 69.40 54490.07 88888.00 2015-06-24 09:06:04.375 175 12411.77 69.40 54490.00 88888.00 2015-06-24 09:06:04.500 175 12411.75 69.42 54489.93 88888.00 2015-06-24 09:06:04.625 175 12411.70 69.47 54489.85 88888.00 2015-06-24 09:06:04.750 175 12411.58 69.47 54489.78 88888.00 2015-06-24 09:06:04.875 175 12411.50 69.47 54489.68 88888.00 2015-06-24 09:06:05.000 175 12411.42 69.50 54489.57 88888.00 2015-06-24 09:06:05.125 175 12411.42 69.47 54489.47 88888.00 2015-06-24 09:06:05.250 175 12411.38 69.50 54489.38 88888.00 2015-06-24 09:06:05.375 175 12411.35 69.55 54489.32 88888.00 2015-06-24 09:06:05.500 175 12411.27 69.53 54489.20 88888.00 2015-06-24 09:06:05.625 175 12411.20 69.53 54489.10 88888.00 2015-06-24 09:06:05.750 175 12411.20 69.55 54489.00 88888.00 2015-06-24 09:06:05.875 175 12411.17 69.60 54488.93 88888.00 2015-06-24 09:06:06.000 175 12411.12 69.62 54488.82 88888.00 2015-06-24 09:06:06.125 175 12411.12 69.65 54488.78 88888.00 2015-06-24 09:06:06.250 175 12411.08 69.67 54488.68 88888.00 2015-06-24 09:06:06.375 175 12410.98 69.65 54488.55 88888.00 2015-06-24 09:06:06.500 175 12410.95 69.67 54488.50 88888.00 2015-06-24 09:06:06.625 175 12411.02 69.72 54488.40 88888.00 2015-06-24 09:06:06.750 175 12410.98 69.78 54488.32 88888.00 2015-06-24 09:06:06.875 175 12410.83 69.80 54488.25 88888.00 2015-06-24 09:06:07.000 175 12410.73 69.83 54488.15 88888.00 2015-06-24 09:06:07.125 175 12410.70 69.85 54488.05 88888.00 2015-06-24 09:06:07.250 175 12410.67 69.90 54487.97 88888.00 2015-06-24 09:06:07.375 175 12410.73 69.95 54487.90 88888.00 2015-06-24 09:06:07.500 175 12410.67 69.97 54487.82 88888.00 2015-06-24 09:06:07.625 175 12410.62 69.97 54487.70 88888.00 2015-06-24 09:06:07.750 175 12410.62 70.00 54487.62 88888.00 2015-06-24 09:06:07.875 175 12410.65 70.08 54487.55 88888.00 2015-06-24 09:06:08.000 175 12410.70 70.10 54487.45 88888.00 2015-06-24 09:06:08.125 175 12410.67 70.15 54487.35 88888.00 2015-06-24 09:06:08.250 175 12410.67 70.17 54487.25 88888.00 2015-06-24 09:06:08.375 175 12410.70 70.20 54487.20 88888.00 2015-06-24 09:06:08.500 175 12410.75 70.20 54487.12 88888.00 2015-06-24 09:06:08.625 175 12410.80 70.20 54487.05 88888.00 2015-06-24 09:06:08.750 175 12410.80 70.25 54486.93 88888.00 2015-06-24 09:06:08.875 175 12410.75 70.22 54486.82 88888.00 2015-06-24 09:06:09.000 175 12410.80 70.22 54486.78 88888.00 2015-06-24 09:06:09.125 175 12410.80 70.22 54486.70 88888.00 2015-06-24 09:06:09.250 175 12410.77 70.17 54486.57 88888.00 2015-06-24 09:06:09.375 175 12410.88 70.22 54486.53 88888.00 2015-06-24 09:06:09.500 175 12410.88 70.20 54486.43 88888.00 2015-06-24 09:06:09.625 175 12410.80 70.17 54486.38 88888.00 2015-06-24 09:06:09.750 175 12410.83 70.17 54486.30 88888.00 2015-06-24 09:06:09.875 175 12410.88 70.12 54486.22 88888.00 2015-06-24 09:06:10.000 175 12410.88 70.12 54486.12 88888.00 2015-06-24 09:06:10.125 175 12410.92 70.12 54486.05 88888.00 2015-06-24 09:06:10.250 175 12410.98 70.05 54485.97 88888.00 2015-06-24 09:06:10.375 175 12411.00 70.00 54485.88 88888.00 2015-06-24 09:06:10.500 175 12411.02 70.00 54485.82 88888.00 2015-06-24 09:06:10.625 175 12411.10 69.97 54485.72 88888.00 2015-06-24 09:06:10.750 175 12411.10 69.97 54485.65 88888.00 2015-06-24 09:06:10.875 175 12411.15 69.92 54485.57 88888.00 2015-06-24 09:06:11.000 175 12411.15 69.92 54485.50 88888.00 2015-06-24 09:06:11.125 175 12411.17 69.90 54485.40 88888.00 2015-06-24 09:06:11.250 175 12411.17 69.88 54485.32 88888.00 2015-06-24 09:06:11.375 175 12411.23 69.85 54485.25 88888.00 2015-06-24 09:06:11.500 175 12411.33 69.85 54485.18 88888.00 2015-06-24 09:06:11.625 175 12411.42 69.80 54485.07 88888.00 2015-06-24 09:06:11.750 175 12411.55 69.80 54485.03 88888.00 2015-06-24 09:06:11.875 175 12411.60 69.80 54484.95 88888.00 2015-06-24 09:06:12.000 175 12411.58 69.83 54484.85 88888.00 2015-06-24 09:06:12.125 175 12411.60 69.80 54484.78 88888.00 2015-06-24 09:06:12.250 175 12411.67 69.75 54484.70 88888.00 2015-06-24 09:06:12.375 175 12411.75 69.78 54484.62 88888.00 2015-06-24 09:06:12.500 175 12411.83 69.75 54484.50 88888.00 2015-06-24 09:06:12.625 175 12411.88 69.72 54484.43 88888.00 2015-06-24 09:06:12.750 175 12411.98 69.72 54484.32 88888.00 2015-06-24 09:06:12.875 175 12412.08 69.72 54484.25 88888.00 2015-06-24 09:06:13.000 175 12412.08 69.75 54484.18 88888.00 2015-06-24 09:06:13.125 175 12412.15 69.75 54484.10 88888.00 2015-06-24 09:06:13.250 175 12412.17 69.75 54484.03 88888.00 2015-06-24 09:06:13.375 175 12412.30 69.72 54483.97 88888.00 2015-06-24 09:06:13.500 175 12412.35 69.70 54483.93 88888.00 2015-06-24 09:06:13.625 175 12412.42 69.65 54483.82 88888.00 2015-06-24 09:06:13.750 175 12412.48 69.65 54483.75 88888.00 2015-06-24 09:06:13.875 175 12412.58 69.67 54483.68 88888.00 2015-06-24 09:06:14.000 175 12412.70 69.65 54483.60 88888.00 2015-06-24 09:06:14.125 175 12412.77 69.65 54483.50 88888.00 2015-06-24 09:06:14.250 175 12412.80 69.62 54483.45 88888.00 2015-06-24 09:06:14.375 175 12412.88 69.62 54483.38 88888.00 2015-06-24 09:06:14.500 175 12412.98 69.62 54483.28 88888.00 2015-06-24 09:06:14.625 175 12413.15 69.65 54483.20 88888.00 2015-06-24 09:06:14.750 175 12413.27 69.65 54483.18 88888.00 2015-06-24 09:06:14.875 175 12413.38 69.62 54483.05 88888.00 2015-06-24 09:06:15.000 175 12413.38 69.60 54482.95 88888.00 2015-06-24 09:06:15.125 175 12413.40 69.60 54482.90 88888.00 2015-06-24 09:06:15.250 175 12413.48 69.60 54482.82 88888.00 2015-06-24 09:06:15.375 175 12413.62 69.65 54482.75 88888.00 2015-06-24 09:06:15.500 175 12413.77 69.65 54482.65 88888.00 2015-06-24 09:06:15.625 175 12413.90 69.67 54482.57 88888.00 2015-06-24 09:06:15.750 175 12413.95 69.70 54482.53 88888.00 2015-06-24 09:06:15.875 175 12414.08 69.70 54482.43 88888.00 2015-06-24 09:06:16.000 175 12414.17 69.72 54482.35 88888.00 2015-06-24 09:06:16.125 175 12414.25 69.75 54482.28 88888.00 2015-06-24 09:06:16.250 175 12414.35 69.83 54482.20 88888.00 2015-06-24 09:06:16.375 175 12414.48 69.85 54482.15 88888.00 2015-06-24 09:06:16.500 175 12414.62 69.90 54482.07 88888.00 2015-06-24 09:06:16.625 175 12414.75 69.97 54482.00 88888.00 2015-06-24 09:06:16.750 175 12414.88 70.00 54481.93 88888.00 2015-06-24 09:06:16.875 175 12414.92 70.08 54481.80 88888.00 2015-06-24 09:06:17.000 175 12415.00 70.12 54481.75 88888.00 2015-06-24 09:06:17.125 175 12415.15 70.17 54481.72 88888.00 2015-06-24 09:06:17.250 175 12415.25 70.25 54481.60 88888.00 2015-06-24 09:06:17.375 175 12415.38 70.30 54481.53 88888.00 2015-06-24 09:06:17.500 175 12415.45 70.38 54481.47 88888.00 2015-06-24 09:06:17.625 175 12415.58 70.42 54481.43 88888.00 2015-06-24 09:06:17.750 175 12415.70 70.47 54481.32 88888.00 2015-06-24 09:06:17.875 175 12415.80 70.55 54481.25 88888.00 2015-06-24 09:06:18.000 175 12415.92 70.60 54481.18 88888.00 2015-06-24 09:06:18.125 175 12416.02 70.62 54481.12 88888.00 2015-06-24 09:06:18.250 175 12416.10 70.67 54481.07 88888.00 2015-06-24 09:06:18.375 175 12416.33 70.75 54480.97 88888.00 2015-06-24 09:06:18.500 175 12416.48 70.78 54480.90 88888.00 2015-06-24 09:06:18.625 175 12416.55 70.80 54480.82 88888.00 2015-06-24 09:06:18.750 175 12416.70 70.85 54480.78 88888.00 2015-06-24 09:06:18.875 175 12416.83 70.92 54480.70 88888.00 2015-06-24 09:06:19.000 175 12416.98 70.95 54480.65 88888.00 2015-06-24 09:06:19.125 175 12417.12 71.05 54480.57 88888.00 2015-06-24 09:06:19.250 175 12417.30 71.12 54480.53 88888.00 2015-06-24 09:06:19.375 175 12417.48 71.20 54480.47 88888.00 2015-06-24 09:06:19.500 175 12417.62 71.22 54480.40 88888.00 2015-06-24 09:06:19.625 175 12417.67 71.22 54480.30 88888.00 2015-06-24 09:06:19.750 175 12417.77 71.25 54480.22 88888.00 2015-06-24 09:06:19.875 175 12417.98 71.28 54480.12 88888.00 2015-06-24 09:06:20.000 175 12418.12 71.33 54480.05 88888.00 2015-06-24 09:06:20.125 175 12418.20 71.33 54480.00 88888.00 2015-06-24 09:06:20.250 175 12418.30 71.35 54479.95 88888.00 2015-06-24 09:06:20.375 175 12418.42 71.38 54479.93 88888.00 2015-06-24 09:06:20.500 175 12418.60 71.42 54479.88 88888.00 2015-06-24 09:06:20.625 175 12418.77 71.42 54479.80 88888.00 2015-06-24 09:06:20.750 175 12418.85 71.42 54479.75 88888.00 2015-06-24 09:06:20.875 175 12418.95 71.45 54479.70 88888.00 2015-06-24 09:06:21.000 175 12419.05 71.42 54479.62 88888.00 2015-06-24 09:06:21.125 175 12419.12 71.42 54479.60 88888.00 2015-06-24 09:06:21.250 175 12419.17 71.42 54479.53 88888.00 2015-06-24 09:06:21.375 175 12419.25 71.42 54479.45 88888.00 2015-06-24 09:06:21.500 175 12419.38 71.42 54479.35 88888.00 2015-06-24 09:06:21.625 175 12419.55 71.45 54479.32 88888.00 2015-06-24 09:06:21.750 175 12419.67 71.47 54479.28 88888.00 2015-06-24 09:06:21.875 175 12419.73 71.50 54479.25 88888.00 2015-06-24 09:06:22.000 175 12419.75 71.53 54479.15 88888.00 2015-06-24 09:06:22.125 175 12419.83 71.55 54479.12 88888.00 2015-06-24 09:06:22.250 175 12419.98 71.60 54479.10 88888.00 2015-06-24 09:06:22.375 175 12420.15 71.65 54479.05 88888.00 2015-06-24 09:06:22.500 175 12420.23 71.70 54478.97 88888.00 2015-06-24 09:06:22.625 175 12420.30 71.70 54478.88 88888.00 2015-06-24 09:06:22.750 175 12420.48 71.72 54478.80 88888.00 2015-06-24 09:06:22.875 175 12420.62 71.80 54478.75 88888.00 2015-06-24 09:06:23.000 175 12420.73 71.85 54478.70 88888.00 2015-06-24 09:06:23.125 175 12420.80 71.88 54478.65 88888.00 2015-06-24 09:06:23.250 175 12420.90 71.92 54478.60 88888.00 2015-06-24 09:06:23.375 175 12421.00 71.97 54478.55 88888.00 2015-06-24 09:06:23.500 175 12421.10 72.03 54478.53 88888.00 2015-06-24 09:06:23.625 175 12421.20 72.08 54478.45 88888.00 2015-06-24 09:06:23.750 175 12421.23 72.10 54478.40 88888.00 2015-06-24 09:06:23.875 175 12421.25 72.15 54478.35 88888.00 2015-06-24 09:06:24.000 175 12421.33 72.20 54478.30 88888.00 2015-06-24 09:06:24.125 175 12421.45 72.25 54478.25 88888.00 2015-06-24 09:06:24.250 175 12421.50 72.25 54478.20 88888.00 2015-06-24 09:06:24.375 175 12421.60 72.33 54478.15 88888.00 2015-06-24 09:06:24.500 175 12421.62 72.40 54478.12 88888.00 2015-06-24 09:06:24.625 175 12421.62 72.45 54478.10 88888.00 2015-06-24 09:06:24.750 175 12421.58 72.47 54478.03 88888.00 2015-06-24 09:06:24.875 175 12421.52 72.47 54478.00 88888.00 2015-06-24 09:06:25.000 175 12421.55 72.50 54477.95 88888.00 2015-06-24 09:06:25.125 175 12421.55 72.55 54477.93 88888.00 2015-06-24 09:06:25.250 175 12421.48 72.60 54477.90 88888.00 2015-06-24 09:06:25.375 175 12421.48 72.62 54477.82 88888.00 2015-06-24 09:06:25.500 175 12421.38 72.60 54477.82 88888.00 2015-06-24 09:06:25.625 175 12421.25 72.65 54477.78 88888.00 2015-06-24 09:06:25.750 175 12421.20 72.70 54477.78 88888.00 2015-06-24 09:06:25.875 175 12421.17 72.70 54477.75 88888.00 2015-06-24 09:06:26.000 175 12421.05 72.70 54477.70 88888.00 2015-06-24 09:06:26.125 175 12420.90 72.72 54477.68 88888.00 2015-06-24 09:06:26.250 175 12420.77 72.72 54477.68 88888.00 2015-06-24 09:06:26.375 175 12420.70 72.75 54477.65 88888.00 2015-06-24 09:06:26.500 175 12420.60 72.75 54477.60 88888.00 2015-06-24 09:06:26.625 175 12420.50 72.75 54477.60 88888.00 2015-06-24 09:06:26.750 175 12420.40 72.75 54477.55 88888.00 2015-06-24 09:06:26.875 175 12420.25 72.75 54477.50 88888.00 2015-06-24 09:06:27.000 175 12420.17 72.78 54477.47 88888.00 2015-06-24 09:06:27.125 175 12420.10 72.83 54477.47 88888.00 2015-06-24 09:06:27.250 175 12420.00 72.85 54477.45 88888.00 2015-06-24 09:06:27.375 175 12419.95 72.85 54477.43 88888.00 2015-06-24 09:06:27.500 175 12419.83 72.88 54477.38 88888.00 2015-06-24 09:06:27.625 175 12419.75 72.90 54477.32 88888.00 2015-06-24 09:06:27.750 175 12419.70 72.95 54477.28 88888.00 2015-06-24 09:06:27.875 175 12419.62 72.97 54477.22 88888.00 2015-06-24 09:06:28.000 175 12419.60 72.97 54477.18 88888.00 2015-06-24 09:06:28.125 175 12419.58 72.97 54477.18 88888.00 2015-06-24 09:06:28.250 175 12419.52 73.00 54477.15 88888.00 2015-06-24 09:06:28.375 175 12419.42 73.03 54477.12 88888.00 2015-06-24 09:06:28.500 175 12419.38 73.05 54477.10 88888.00 2015-06-24 09:06:28.625 175 12419.30 73.08 54477.07 88888.00 2015-06-24 09:06:28.750 175 12419.27 73.12 54477.03 88888.00 2015-06-24 09:06:28.875 175 12419.17 73.15 54477.00 88888.00 2015-06-24 09:06:29.000 175 12419.05 73.20 54476.97 88888.00 2015-06-24 09:06:29.125 175 12418.88 73.20 54476.97 88888.00 2015-06-24 09:06:29.250 175 12418.75 73.22 54476.93 88888.00 2015-06-24 09:06:29.375 175 12418.75 73.28 54476.93 88888.00 2015-06-24 09:06:29.500 175 12418.62 73.30 54476.90 88888.00 2015-06-24 09:06:29.625 175 12418.50 73.33 54476.90 88888.00 2015-06-24 09:06:29.750 175 12418.42 73.30 54476.88 88888.00 2015-06-24 09:06:29.875 175 12418.35 73.30 54476.85 88888.00 2015-06-24 09:06:30.000 175 12418.33 73.30 54476.82 88888.00 2015-06-24 09:06:30.125 175 12418.17 73.28 54476.82 88888.00 2015-06-24 09:06:30.250 175 12417.98 73.22 54476.80 88888.00 2015-06-24 09:06:30.375 175 12417.77 73.20 54476.78 88888.00 2015-06-24 09:06:30.500 175 12417.60 73.17 54476.78 88888.00 2015-06-24 09:06:30.625 175 12417.52 73.22 54476.75 88888.00 2015-06-24 09:06:30.750 175 12417.45 73.22 54476.75 88888.00 2015-06-24 09:06:30.875 175 12417.38 73.12 54476.70 88888.00 2015-06-24 09:06:31.000 175 12417.27 73.08 54476.70 88888.00 2015-06-24 09:06:31.125 175 12417.12 73.08 54476.70 88888.00 2015-06-24 09:06:31.250 175 12416.95 73.00 54476.65 88888.00 2015-06-24 09:06:31.375 175 12416.83 73.00 54476.60 88888.00 2015-06-24 09:06:31.500 175 12416.73 72.97 54476.62 88888.00 2015-06-24 09:06:31.625 175 12416.65 72.97 54476.60 88888.00 2015-06-24 09:06:31.750 175 12416.50 72.92 54476.60 88888.00 2015-06-24 09:06:31.875 175 12416.33 72.90 54476.55 88888.00 2015-06-24 09:06:32.000 175 12416.15 72.90 54476.53 88888.00 2015-06-24 09:06:32.125 175 12416.00 72.90 54476.50 88888.00 2015-06-24 09:06:32.250 175 12415.85 72.80 54476.50 88888.00 2015-06-24 09:06:32.375 175 12415.70 72.80 54476.47 88888.00 2015-06-24 09:06:32.500 175 12415.58 72.78 54476.45 88888.00 2015-06-24 09:06:32.625 175 12415.48 72.78 54476.43 88888.00 2015-06-24 09:06:32.750 175 12415.30 72.78 54476.38 88888.00 2015-06-24 09:06:32.875 175 12415.15 72.78 54476.38 88888.00 2015-06-24 09:06:33.000 175 12415.00 72.75 54476.38 88888.00 2015-06-24 09:06:33.125 175 12414.90 72.78 54476.38 88888.00 2015-06-24 09:06:33.250 175 12414.80 72.78 54476.38 88888.00 2015-06-24 09:06:33.375 175 12414.73 72.80 54476.35 88888.00 2015-06-24 09:06:33.500 175 12414.62 72.78 54476.32 88888.00 2015-06-24 09:06:33.625 175 12414.48 72.80 54476.25 88888.00 2015-06-24 09:06:33.750 175 12414.33 72.83 54476.22 88888.00 2015-06-24 09:06:33.875 175 12414.23 72.83 54476.25 88888.00 2015-06-24 09:06:34.000 175 12414.17 72.83 54476.20 88888.00 2015-06-24 09:06:34.125 175 12414.12 72.83 54476.18 88888.00 2015-06-24 09:06:34.250 175 12414.00 72.83 54476.15 88888.00 2015-06-24 09:06:34.375 175 12413.92 72.85 54476.12 88888.00 2015-06-24 09:06:34.500 175 12413.90 72.90 54476.10 88888.00 2015-06-24 09:06:34.625 175 12413.85 72.88 54476.07 88888.00 2015-06-24 09:06:34.750 175 12413.80 72.90 54476.05 88888.00 2015-06-24 09:06:34.875 175 12413.73 72.92 54476.00 88888.00 2015-06-24 09:06:35.000 175 12413.67 72.88 54476.00 88888.00 2015-06-24 09:06:35.125 175 12413.62 72.85 54476.00 88888.00 2015-06-24 09:06:35.250 175 12413.55 72.85 54475.97 88888.00 2015-06-24 09:06:35.375 175 12413.48 72.83 54475.90 88888.00 2015-06-24 09:06:35.500 175 12413.38 72.85 54475.93 88888.00 2015-06-24 09:06:35.625 175 12413.33 72.83 54475.95 88888.00 2015-06-24 09:06:35.750 175 12413.27 72.85 54475.93 88888.00 2015-06-24 09:06:35.875 175 12413.20 72.85 54475.90 88888.00 2015-06-24 09:06:36.000 175 12413.12 72.90 54475.88 88888.00 2015-06-24 09:06:36.125 175 12413.02 72.97 54475.88 88888.00 2015-06-24 09:06:36.250 175 12412.92 73.00 54475.85 88888.00 2015-06-24 09:06:36.375 175 12412.88 73.03 54475.80 88888.00 2015-06-24 09:06:36.500 175 12412.75 73.08 54475.80 88888.00 2015-06-24 09:06:36.625 175 12412.65 73.12 54475.78 88888.00 2015-06-24 09:06:36.750 175 12412.62 73.20 54475.75 88888.00 2015-06-24 09:06:36.875 175 12412.55 73.25 54475.75 88888.00 2015-06-24 09:06:37.000 175 12412.45 73.25 54475.72 88888.00 2015-06-24 09:06:37.125 175 12412.38 73.30 54475.72 88888.00 2015-06-24 09:06:37.250 175 12412.23 73.33 54475.72 88888.00 2015-06-24 09:06:37.375 175 12412.10 73.40 54475.72 88888.00 2015-06-24 09:06:37.500 175 12411.98 73.42 54475.72 88888.00 2015-06-24 09:06:37.625 175 12411.88 73.50 54475.72 88888.00 2015-06-24 09:06:37.750 175 12411.80 73.55 54475.70 88888.00 2015-06-24 09:06:37.875 175 12411.65 73.60 54475.70 88888.00 2015-06-24 09:06:38.000 175 12411.48 73.62 54475.68 88888.00 2015-06-24 09:06:38.125 175 12411.38 73.67 54475.68 88888.00 2015-06-24 09:06:38.250 175 12411.25 73.75 54475.68 88888.00 2015-06-24 09:06:38.375 175 12411.08 73.75 54475.70 88888.00 2015-06-24 09:06:38.500 175 12410.88 73.78 54475.68 88888.00 2015-06-24 09:06:38.625 175 12410.75 73.83 54475.68 88888.00 2015-06-24 09:06:38.750 175 12410.58 73.85 54475.68 88888.00 2015-06-24 09:06:38.875 175 12410.40 73.90 54475.70 88888.00 2015-06-24 09:06:39.000 175 12410.23 73.90 54475.68 88888.00 2015-06-24 09:06:39.125 175 12410.10 73.90 54475.70 88888.00 2015-06-24 09:06:39.250 175 12409.90 73.85 54475.68 88888.00 2015-06-24 09:06:39.375 175 12409.77 73.85 54475.65 88888.00 2015-06-24 09:06:39.500 175 12409.60 73.83 54475.65 88888.00 2015-06-24 09:06:39.625 175 12409.48 73.83 54475.68 88888.00 2015-06-24 09:06:39.750 175 12409.38 73.80 54475.70 88888.00 2015-06-24 09:06:39.875 175 12409.30 73.72 54475.68 88888.00 2015-06-24 09:06:40.000 175 12409.17 73.67 54475.70 88888.00 2015-06-24 09:06:40.125 175 12409.00 73.62 54475.70 88888.00 2015-06-24 09:06:40.250 175 12408.85 73.53 54475.65 88888.00 2015-06-24 09:06:40.375 175 12408.80 73.53 54475.68 88888.00 2015-06-24 09:06:40.500 175 12408.75 73.53 54475.70 88888.00 2015-06-24 09:06:40.625 175 12408.67 73.47 54475.70 88888.00 2015-06-24 09:06:40.750 175 12408.55 73.40 54475.70 88888.00 2015-06-24 09:06:40.875 175 12408.45 73.35 54475.70 88888.00 2015-06-24 09:06:41.000 175 12408.38 73.25 54475.68 88888.00 2015-06-24 09:06:41.125 175 12408.25 73.20 54475.68 88888.00 2015-06-24 09:06:41.250 175 12408.02 73.15 54475.68 88888.00 2015-06-24 09:06:41.375 175 12407.92 73.12 54475.70 88888.00 2015-06-24 09:06:41.500 175 12407.88 73.08 54475.72 88888.00 2015-06-24 09:06:41.625 175 12407.77 73.05 54475.75 88888.00 2015-06-24 09:06:41.750 175 12407.65 73.03 54475.75 88888.00 2015-06-24 09:06:41.875 175 12407.50 72.95 54475.75 88888.00 2015-06-24 09:06:42.000 175 12407.35 72.88 54475.78 88888.00 2015-06-24 09:06:42.125 175 12407.27 72.85 54475.78 88888.00 2015-06-24 09:06:42.250 175 12407.17 72.80 54475.80 88888.00 2015-06-24 09:06:42.375 175 12407.08 72.78 54475.78 88888.00 2015-06-24 09:06:42.500 175 12406.95 72.72 54475.78 88888.00 2015-06-24 09:06:42.625 175 12406.83 72.70 54475.82 88888.00 2015-06-24 09:06:42.750 175 12406.70 72.67 54475.85 88888.00 2015-06-24 09:06:42.875 175 12406.55 72.65 54475.82 88888.00 2015-06-24 09:06:43.000 175 12406.42 72.60 54475.80 88888.00 2015-06-24 09:06:43.125 175 12406.38 72.55 54475.80 88888.00 2015-06-24 09:06:43.250 175 12406.25 72.53 54475.80 88888.00 2015-06-24 09:06:43.375 175 12406.25 72.50 54475.82 88888.00 2015-06-24 09:06:43.500 175 12406.12 72.47 54475.80 88888.00 2015-06-24 09:06:43.625 175 12405.95 72.42 54475.82 88888.00 2015-06-24 09:06:43.750 175 12405.88 72.40 54475.82 88888.00 2015-06-24 09:06:43.875 175 12405.83 72.38 54475.82 88888.00 2015-06-24 09:06:44.000 175 12405.80 72.35 54475.80 88888.00 2015-06-24 09:06:44.125 175 12405.75 72.30 54475.78 88888.00 2015-06-24 09:06:44.250 175 12405.65 72.25 54475.82 88888.00 2015-06-24 09:06:44.375 175 12405.62 72.22 54475.80 88888.00 2015-06-24 09:06:44.500 175 12405.55 72.20 54475.80 88888.00 2015-06-24 09:06:44.625 175 12405.48 72.15 54475.80 88888.00 2015-06-24 09:06:44.750 175 12405.40 72.10 54475.78 88888.00 2015-06-24 09:06:44.875 175 12405.30 72.03 54475.75 88888.00 2015-06-24 09:06:45.000 175 12405.17 72.03 54475.75 88888.00 2015-06-24 09:06:45.125 175 12405.12 71.97 54475.78 88888.00 2015-06-24 09:06:45.250 175 12405.10 71.92 54475.78 88888.00 2015-06-24 09:06:45.375 175 12405.02 71.92 54475.78 88888.00 2015-06-24 09:06:45.500 175 12404.92 71.88 54475.80 88888.00 2015-06-24 09:06:45.625 175 12404.83 71.78 54475.80 88888.00 2015-06-24 09:06:45.750 175 12404.75 71.72 54475.78 88888.00 2015-06-24 09:06:45.875 175 12404.62 71.70 54475.75 88888.00 2015-06-24 09:06:46.000 175 12404.50 71.62 54475.72 88888.00 2015-06-24 09:06:46.125 175 12404.42 71.58 54475.75 88888.00 2015-06-24 09:06:46.250 175 12404.33 71.58 54475.78 88888.00 2015-06-24 09:06:46.375 175 12404.27 71.55 54475.78 88888.00 2015-06-24 09:06:46.500 175 12404.12 71.53 54475.75 88888.00 2015-06-24 09:06:46.625 175 12404.00 71.45 54475.72 88888.00 2015-06-24 09:06:46.750 175 12403.88 71.42 54475.72 88888.00 2015-06-24 09:06:46.875 175 12403.85 71.40 54475.75 88888.00 2015-06-24 09:06:47.000 175 12403.73 71.40 54475.75 88888.00 2015-06-24 09:06:47.125 175 12403.62 71.38 54475.70 88888.00 2015-06-24 09:06:47.250 175 12403.45 71.38 54475.72 88888.00 2015-06-24 09:06:47.375 175 12403.38 71.38 54475.72 88888.00 2015-06-24 09:06:47.500 175 12403.23 71.38 54475.70 88888.00 2015-06-24 09:06:47.625 175 12403.12 71.38 54475.70 88888.00 2015-06-24 09:06:47.750 175 12403.02 71.42 54475.68 88888.00 2015-06-24 09:06:47.875 175 12402.90 71.45 54475.65 88888.00 2015-06-24 09:06:48.000 175 12402.83 71.50 54475.62 88888.00 2015-06-24 09:06:48.125 175 12402.73 71.55 54475.62 88888.00 2015-06-24 09:06:48.250 175 12402.62 71.58 54475.62 88888.00 2015-06-24 09:06:48.375 175 12402.58 71.65 54475.62 88888.00 2015-06-24 09:06:48.500 175 12402.50 71.70 54475.60 88888.00 2015-06-24 09:06:48.625 175 12402.35 71.70 54475.60 88888.00 2015-06-24 09:06:48.750 175 12402.15 71.75 54475.60 88888.00 2015-06-24 09:06:48.875 175 12402.10 71.80 54475.55 88888.00 2015-06-24 09:06:49.000 175 12402.05 71.88 54475.53 88888.00 2015-06-24 09:06:49.125 175 12401.95 71.95 54475.53 88888.00 2015-06-24 09:06:49.250 175 12401.77 72.03 54475.53 88888.00 2015-06-24 09:06:49.375 175 12401.67 72.10 54475.50 88888.00 2015-06-24 09:06:49.500 175 12401.55 72.17 54475.47 88888.00 2015-06-24 09:06:49.625 175 12401.42 72.28 54475.43 88888.00 2015-06-24 09:06:49.750 175 12401.35 72.38 54475.43 88888.00 2015-06-24 09:06:49.875 175 12401.20 72.42 54475.40 88888.00 2015-06-24 09:06:50.000 175 12401.10 72.53 54475.38 88888.00 2015-06-24 09:06:50.125 175 12400.98 72.60 54475.38 88888.00 2015-06-24 09:06:50.250 175 12400.85 72.70 54475.35 88888.00 2015-06-24 09:06:50.375 175 12400.77 72.78 54475.35 88888.00 2015-06-24 09:06:50.500 175 12400.65 72.85 54475.35 88888.00 2015-06-24 09:06:50.625 175 12400.55 72.90 54475.32 88888.00 2015-06-24 09:06:50.750 175 12400.42 73.00 54475.30 88888.00 2015-06-24 09:06:50.875 175 12400.35 73.12 54475.28 88888.00 2015-06-24 09:06:51.000 175 12400.30 73.17 54475.22 88888.00 2015-06-24 09:06:51.125 175 12400.15 73.22 54475.25 88888.00 2015-06-24 09:06:51.250 175 12400.08 73.30 54475.22 88888.00 2015-06-24 09:06:51.375 175 12400.08 73.40 54475.20 88888.00 2015-06-24 09:06:51.500 175 12400.00 73.50 54475.20 88888.00 2015-06-24 09:06:51.625 175 12400.00 73.55 54475.18 88888.00 2015-06-24 09:06:51.750 175 12399.92 73.60 54475.18 88888.00 2015-06-24 09:06:51.875 175 12399.80 73.65 54475.15 88888.00 2015-06-24 09:06:52.000 175 12399.77 73.72 54475.10 88888.00 2015-06-24 09:06:52.125 175 12399.75 73.78 54475.10 88888.00 2015-06-24 09:06:52.250 175 12399.65 73.85 54475.07 88888.00 2015-06-24 09:06:52.375 175 12399.60 73.92 54475.05 88888.00 2015-06-24 09:06:52.500 175 12399.50 73.97 54475.03 88888.00 2015-06-24 09:06:52.625 175 12399.42 74.08 54475.03 88888.00 2015-06-24 09:06:52.750 175 12399.38 74.15 54474.97 88888.00 2015-06-24 09:06:52.875 175 12399.25 74.25 54474.97 88888.00 2015-06-24 09:06:53.000 175 12399.12 74.35 54474.95 88888.00 2015-06-24 09:06:53.125 175 12399.05 74.40 54474.95 88888.00 2015-06-24 09:06:53.250 175 12398.98 74.47 54474.90 88888.00 2015-06-24 09:06:53.375 175 12398.92 74.55 54474.88 88888.00 2015-06-24 09:06:53.500 175 12398.77 74.65 54474.88 88888.00 2015-06-24 09:06:53.625 175 12398.62 74.70 54474.82 88888.00 2015-06-24 09:06:53.750 175 12398.52 74.80 54474.82 88888.00 2015-06-24 09:06:53.875 175 12398.35 74.90 54474.80 88888.00 2015-06-24 09:06:54.000 175 12398.20 75.03 54474.78 88888.00 2015-06-24 09:06:54.125 175 12398.10 75.12 54474.80 88888.00 2015-06-24 09:06:54.250 175 12397.92 75.17 54474.78 88888.00 2015-06-24 09:06:54.375 175 12397.77 75.25 54474.72 88888.00 2015-06-24 09:06:54.500 175 12397.60 75.35 54474.70 88888.00 2015-06-24 09:06:54.625 175 12397.45 75.45 54474.70 88888.00 2015-06-24 09:06:54.750 175 12397.30 75.55 54474.70 88888.00 2015-06-24 09:06:54.875 175 12397.12 75.62 54474.70 88888.00 2015-06-24 09:06:55.000 175 12396.88 75.65 54474.62 88888.00 2015-06-24 09:06:55.125 175 12396.70 75.70 54474.65 88888.00 2015-06-24 09:06:55.250 175 12396.52 75.75 54474.65 88888.00 2015-06-24 09:06:55.375 175 12396.50 75.83 54474.68 88888.00 2015-06-24 09:06:55.500 175 12396.33 75.85 54474.65 88888.00 2015-06-24 09:06:55.625 175 12396.12 75.85 54474.57 88888.00 2015-06-24 09:06:55.750 175 12395.98 75.85 54474.55 88888.00 2015-06-24 09:06:55.875 175 12395.90 75.88 54474.53 88888.00 2015-06-24 09:06:56.000 175 12395.83 75.92 54474.53 88888.00 2015-06-24 09:06:56.125 175 12395.73 75.90 54474.53 88888.00 2015-06-24 09:06:56.250 175 12395.52 75.85 54474.50 88888.00 2015-06-24 09:06:56.375 175 12395.40 75.88 54474.45 88888.00 2015-06-24 09:06:56.500 175 12395.23 75.85 54474.45 88888.00 2015-06-24 09:06:56.625 175 12395.12 75.83 54474.45 88888.00 2015-06-24 09:06:56.750 175 12395.00 75.78 54474.45 88888.00 2015-06-24 09:06:56.875 175 12394.83 75.80 54474.43 88888.00 2015-06-24 09:06:57.000 175 12394.73 75.75 54474.43 88888.00 2015-06-24 09:06:57.125 175 12394.60 75.70 54474.40 88888.00 2015-06-24 09:06:57.250 175 12394.52 75.60 54474.35 88888.00 2015-06-24 09:06:57.375 175 12394.42 75.62 54474.35 88888.00 2015-06-24 09:06:57.500 175 12394.42 75.60 54474.35 88888.00 2015-06-24 09:06:57.625 175 12394.33 75.58 54474.32 88888.00 2015-06-24 09:06:57.750 175 12394.20 75.55 54474.28 88888.00 2015-06-24 09:06:57.875 175 12394.05 75.47 54474.25 88888.00 2015-06-24 09:06:58.000 175 12393.88 75.45 54474.20 88888.00 2015-06-24 09:06:58.125 175 12393.73 75.38 54474.20 88888.00 2015-06-24 09:06:58.250 175 12393.58 75.33 54474.20 88888.00 2015-06-24 09:06:58.375 175 12393.50 75.35 54474.18 88888.00 2015-06-24 09:06:58.500 175 12393.38 75.28 54474.15 88888.00 2015-06-24 09:06:58.625 175 12393.23 75.22 54474.12 88888.00 2015-06-24 09:06:58.750 175 12393.15 75.22 54474.10 88888.00 2015-06-24 09:06:58.875 175 12392.98 75.20 54474.07 88888.00 2015-06-24 09:06:59.000 175 12392.85 75.17 54474.07 88888.00 2015-06-24 09:06:59.125 175 12392.70 75.17 54474.05 88888.00 2015-06-24 09:06:59.250 175 12392.50 75.12 54474.03 88888.00 2015-06-24 09:06:59.375 175 12392.35 75.10 54473.97 88888.00 2015-06-24 09:06:59.500 175 12392.15 75.15 54473.97 88888.00 2015-06-24 09:06:59.625 175 12392.00 75.15 54473.97 88888.00 2015-06-24 09:06:59.750 175 12391.85 75.15 54473.95 88888.00 2015-06-24 09:06:59.875 175 12391.65 75.17 54473.90 88888.00 2015-06-24 09:07:00.000 175 12391.50 75.17 54473.85 88888.00 2015-06-24 09:07:00.125 175 12391.35 75.17 54473.80 88888.00 2015-06-24 09:07:00.250 175 12391.20 75.20 54473.78 88888.00 2015-06-24 09:07:00.375 175 12391.08 75.22 54473.75 88888.00 2015-06-24 09:07:00.500 175 12390.98 75.28 54473.72 88888.00 2015-06-24 09:07:00.625 175 12390.83 75.30 54473.70 88888.00 2015-06-24 09:07:00.750 175 12390.67 75.33 54473.65 88888.00 2015-06-24 09:07:00.875 175 12390.58 75.33 54473.62 88888.00 2015-06-24 09:07:01.000 175 12390.40 75.35 54473.62 88888.00 2015-06-24 09:07:01.125 175 12390.23 75.38 54473.57 88888.00 2015-06-24 09:07:01.250 175 12390.02 75.42 54473.55 88888.00 2015-06-24 09:07:01.375 175 12389.90 75.47 54473.55 88888.00 2015-06-24 09:07:01.500 175 12389.70 75.53 54473.53 88888.00 2015-06-24 09:07:01.625 175 12389.52 75.58 54473.45 88888.00 2015-06-24 09:07:01.750 175 12389.42 75.62 54473.45 88888.00 2015-06-24 09:07:01.875 175 12389.23 75.65 54473.40 88888.00 2015-06-24 09:07:02.000 175 12389.02 75.67 54473.32 88888.00 2015-06-24 09:07:02.125 175 12388.83 75.72 54473.30 88888.00 2015-06-24 09:07:02.250 175 12388.62 75.75 54473.30 88888.00 2015-06-24 09:07:02.375 175 12388.48 75.78 54473.28 88888.00 2015-06-24 09:07:02.500 175 12388.35 75.80 54473.22 88888.00 2015-06-24 09:07:02.625 175 12388.20 75.80 54473.20 88888.00 2015-06-24 09:07:02.750 175 12388.02 75.83 54473.18 88888.00 2015-06-24 09:07:02.875 175 12387.90 75.85 54473.15 88888.00 2015-06-24 09:07:03.000 175 12387.70 75.88 54473.10 88888.00 2015-06-24 09:07:03.125 175 12387.58 75.90 54473.10 88888.00 2015-06-24 09:07:03.250 175 12387.40 75.88 54473.07 88888.00 2015-06-24 09:07:03.375 175 12387.27 75.90 54473.03 88888.00 2015-06-24 09:07:03.500 175 12387.12 75.88 54473.00 88888.00 2015-06-24 09:07:03.625 175 12387.05 75.88 54472.97 88888.00 2015-06-24 09:07:03.750 175 12386.90 75.90 54472.95 88888.00 2015-06-24 09:07:03.875 175 12386.75 75.90 54472.88 88888.00 2015-06-24 09:07:04.000 175 12386.70 75.90 54472.88 88888.00 2015-06-24 09:07:04.125 175 12386.60 75.85 54472.85 88888.00 2015-06-24 09:07:04.250 175 12386.48 75.78 54472.82 88888.00 2015-06-24 09:07:04.375 175 12386.38 75.78 54472.80 88888.00 2015-06-24 09:07:04.500 175 12386.20 75.75 54472.78 88888.00 2015-06-24 09:07:04.625 175 12386.02 75.72 54472.75 88888.00 2015-06-24 09:07:04.750 175 12385.88 75.72 54472.72 88888.00 2015-06-24 09:07:04.875 175 12385.70 75.72 54472.70 88888.00 2015-06-24 09:07:05.000 175 12385.45 75.72 54472.65 88888.00 2015-06-24 09:07:05.125 175 12385.25 75.72 54472.62 88888.00 2015-06-24 09:07:05.250 175 12385.08 75.72 54472.65 88888.00 2015-06-24 09:07:05.375 175 12384.92 75.70 54472.60 88888.00 2015-06-24 09:07:05.500 175 12384.75 75.70 54472.57 88888.00 2015-06-24 09:07:05.625 175 12384.62 75.70 54472.57 88888.00 2015-06-24 09:07:05.750 175 12384.45 75.65 54472.53 88888.00 2015-06-24 09:07:05.875 175 12384.30 75.67 54472.50 88888.00 2015-06-24 09:07:06.000 175 12384.12 75.67 54472.45 88888.00 2015-06-24 09:07:06.125 175 12383.95 75.62 54472.40 88888.00 2015-06-24 09:07:06.250 175 12383.75 75.60 54472.40 88888.00 2015-06-24 09:07:06.375 175 12383.55 75.58 54472.43 88888.00 2015-06-24 09:07:06.500 175 12383.30 75.53 54472.35 88888.00 2015-06-24 09:07:06.625 175 12383.20 75.53 54472.30 88888.00 2015-06-24 09:07:06.750 175 12383.12 75.50 54472.30 88888.00 2015-06-24 09:07:06.875 175 12383.00 75.47 54472.25 88888.00 2015-06-24 09:07:07.000 175 12382.83 75.42 54472.18 88888.00 2015-06-24 09:07:07.125 175 12382.65 75.40 54472.15 88888.00 2015-06-24 09:07:07.250 175 12382.55 75.40 54472.15 88888.00 2015-06-24 09:07:07.375 175 12382.45 75.40 54472.10 88888.00 2015-06-24 09:07:07.500 175 12382.30 75.35 54472.05 88888.00 2015-06-24 09:07:07.625 175 12382.20 75.35 54472.03 88888.00 2015-06-24 09:07:07.750 175 12382.02 75.35 54471.95 88888.00 2015-06-24 09:07:07.875 175 12381.88 75.35 54471.93 88888.00 2015-06-24 09:07:08.000 175 12381.75 75.40 54471.90 88888.00 2015-06-24 09:07:08.125 175 12381.62 75.45 54471.88 88888.00 2015-06-24 09:07:08.250 175 12381.52 75.50 54471.80 88888.00 2015-06-24 09:07:08.375 175 12381.48 75.53 54471.78 88888.00 2015-06-24 09:07:08.500 175 12381.33 75.58 54471.72 88888.00 2015-06-24 09:07:08.625 175 12381.20 75.67 54471.70 88888.00 2015-06-24 09:07:08.750 175 12381.05 75.70 54471.65 88888.00 2015-06-24 09:07:08.875 175 12380.92 75.70 54471.62 88888.00 2015-06-24 09:07:09.000 175 12380.80 75.72 54471.53 88888.00 2015-06-24 09:07:09.125 175 12380.73 75.70 54471.47 88888.00 2015-06-24 09:07:09.250 175 12380.52 75.65 54471.43 88888.00 2015-06-24 09:07:09.375 175 12380.42 75.67 54471.40 88888.00 2015-06-24 09:07:09.500 175 12380.33 75.67 54471.38 88888.00 2015-06-24 09:07:09.625 175 12380.23 75.65 54471.30 88888.00 2015-06-24 09:07:09.750 175 12380.10 75.62 54471.28 88888.00 2015-06-24 09:07:09.875 175 12379.98 75.65 54471.28 88888.00 2015-06-24 09:07:10.000 175 12379.83 75.65 54471.20 88888.00 2015-06-24 09:07:10.125 175 12379.67 75.62 54471.18 88888.00 2015-06-24 09:07:10.250 175 12379.52 75.62 54471.12 88888.00 2015-06-24 09:07:10.375 175 12379.38 75.58 54471.10 88888.00 2015-06-24 09:07:10.500 175 12379.17 75.53 54471.07 88888.00 2015-06-24 09:07:10.625 175 12379.00 75.47 54471.05 88888.00 2015-06-24 09:07:10.750 175 12378.88 75.45 54470.97 88888.00 2015-06-24 09:07:10.875 175 12378.73 75.38 54470.93 88888.00 2015-06-24 09:07:11.000 175 12378.55 75.35 54470.90 88888.00 2015-06-24 09:07:11.125 175 12378.40 75.35 54470.88 88888.00 2015-06-24 09:07:11.250 175 12378.23 75.28 54470.85 88888.00 2015-06-24 09:07:11.375 175 12378.12 75.28 54470.82 88888.00 2015-06-24 09:07:11.500 175 12377.92 75.20 54470.80 88888.00 2015-06-24 09:07:11.625 175 12377.85 75.12 54470.78 88888.00 2015-06-24 09:07:11.750 175 12377.70 75.05 54470.68 88888.00 2015-06-24 09:07:11.875 175 12377.52 75.00 54470.65 88888.00 2015-06-24 09:07:12.000 175 12377.38 74.92 54470.60 88888.00 2015-06-24 09:07:12.125 175 12377.23 74.85 54470.57 88888.00 2015-06-24 09:07:12.250 175 12377.05 74.70 54470.55 88888.00 2015-06-24 09:07:12.375 175 12376.92 74.65 54470.50 88888.00 2015-06-24 09:07:12.500 175 12376.83 74.62 54470.50 88888.00 2015-06-24 09:07:12.625 175 12376.70 74.55 54470.45 88888.00 2015-06-24 09:07:12.750 175 12376.48 74.47 54470.40 88888.00 2015-06-24 09:07:12.875 175 12376.40 74.38 54470.35 88888.00 2015-06-24 09:07:13.000 175 12376.38 74.30 54470.32 88888.00 2015-06-24 09:07:13.125 175 12376.33 74.17 54470.25 88888.00 2015-06-24 09:07:13.250 175 12376.30 74.05 54470.18 88888.00 2015-06-24 09:07:13.375 175 12376.33 74.00 54470.18 88888.00 2015-06-24 09:07:13.500 175 12376.27 73.90 54470.12 88888.00 2015-06-24 09:07:13.625 175 12376.20 73.80 54470.05 88888.00 2015-06-24 09:07:13.750 175 12376.20 73.70 54470.00 88888.00 2015-06-24 09:07:13.875 175 12376.20 73.62 54469.95 88888.00 2015-06-24 09:07:14.000 175 12376.23 73.55 54469.90 88888.00 2015-06-24 09:07:14.125 175 12376.23 73.42 54469.85 88888.00 2015-06-24 09:07:14.250 175 12376.17 73.30 54469.75 88888.00 2015-06-24 09:07:14.375 175 12376.25 73.25 54469.70 88888.00 2015-06-24 09:07:14.500 175 12376.23 73.15 54469.65 88888.00 2015-06-24 09:07:14.625 175 12376.20 73.03 54469.57 88888.00 2015-06-24 09:07:14.750 175 12376.25 72.92 54469.53 88888.00 2015-06-24 09:07:14.875 175 12376.30 72.85 54469.47 88888.00 2015-06-24 09:07:15.000 175 12376.33 72.80 54469.43 88888.00 2015-06-24 09:07:15.125 175 12376.25 72.72 54469.38 88888.00 2015-06-24 09:07:15.250 175 12376.20 72.62 54469.32 88888.00 2015-06-24 09:07:15.375 175 12376.15 72.60 54469.28 88888.00 2015-06-24 09:07:15.500 175 12376.08 72.58 54469.22 88888.00 2015-06-24 09:07:15.625 175 12375.98 72.55 54469.15 88888.00 2015-06-24 09:07:15.750 175 12375.95 72.55 54469.10 88888.00 2015-06-24 09:07:15.875 175 12375.88 72.53 54469.05 88888.00 2015-06-24 09:07:16.000 175 12375.77 72.50 54469.00 88888.00 2015-06-24 09:07:16.125 175 12375.67 72.50 54468.95 88888.00 2015-06-24 09:07:16.250 175 12375.60 72.45 54468.88 88888.00 2015-06-24 09:07:16.375 175 12375.55 72.45 54468.80 88888.00 2015-06-24 09:07:16.500 175 12375.48 72.42 54468.75 88888.00 2015-06-24 09:07:16.625 175 12375.33 72.40 54468.72 88888.00 2015-06-24 09:07:16.750 175 12375.25 72.35 54468.68 88888.00 2015-06-24 09:07:16.875 175 12375.17 72.33 54468.60 88888.00 2015-06-24 09:07:17.000 175 12375.12 72.30 54468.57 88888.00 2015-06-24 09:07:17.125 175 12375.02 72.25 54468.53 88888.00 2015-06-24 09:07:17.250 175 12374.83 72.15 54468.45 88888.00 2015-06-24 09:07:17.375 175 12374.73 72.15 54468.40 88888.00 2015-06-24 09:07:17.500 175 12374.65 72.08 54468.38 88888.00 2015-06-24 09:07:17.625 175 12374.60 72.03 54468.32 88888.00 2015-06-24 09:07:17.750 175 12374.50 71.97 54468.28 88888.00 2015-06-24 09:07:17.875 175 12374.40 71.90 54468.25 88888.00 2015-06-24 09:07:18.000 175 12374.33 71.80 54468.20 88888.00 2015-06-24 09:07:18.125 175 12374.27 71.72 54468.12 88888.00 2015-06-24 09:07:18.250 175 12374.08 71.62 54468.07 88888.00 2015-06-24 09:07:18.375 175 12374.02 71.58 54468.05 88888.00 2015-06-24 09:07:18.500 175 12374.00 71.47 54468.03 88888.00 2015-06-24 09:07:18.625 175 12373.90 71.38 54467.97 88888.00 2015-06-24 09:07:18.750 175 12373.83 71.30 54467.93 88888.00 2015-06-24 09:07:18.875 175 12373.65 71.22 54467.90 88888.00 2015-06-24 09:07:19.000 175 12373.55 71.12 54467.82 88888.00 2015-06-24 09:07:19.125 175 12373.48 71.08 54467.80 88888.00 2015-06-24 09:07:19.250 175 12373.30 71.00 54467.75 88888.00 2015-06-24 09:07:19.375 175 12373.23 70.95 54467.72 88888.00 2015-06-24 09:07:19.500 175 12373.05 70.85 54467.70 88888.00 2015-06-24 09:07:19.625 175 12372.95 70.80 54467.62 88888.00 2015-06-24 09:07:19.750 175 12372.80 70.70 54467.57 88888.00 2015-06-24 09:07:19.875 175 12372.65 70.60 54467.53 88888.00 2015-06-24 09:07:20.000 175 12372.50 70.55 54467.47 88888.00 2015-06-24 09:07:20.125 175 12372.35 70.47 54467.45 88888.00 2015-06-24 09:07:20.250 175 12372.23 70.35 54467.38 88888.00 2015-06-24 09:07:20.375 175 12372.25 70.28 54467.32 88888.00 2015-06-24 09:07:20.500 175 12372.17 70.17 54467.28 88888.00 2015-06-24 09:07:20.625 175 12372.08 70.12 54467.25 88888.00 2015-06-24 09:07:20.750 175 12372.02 70.05 54467.20 88888.00 2015-06-24 09:07:20.875 175 12371.88 69.95 54467.15 88888.00 2015-06-24 09:07:21.000 175 12371.75 69.80 54467.05 88888.00 2015-06-24 09:07:21.125 175 12371.73 69.70 54467.03 88888.00 2015-06-24 09:07:21.250 175 12371.65 69.62 54466.97 88888.00 2015-06-24 09:07:21.375 175 12371.62 69.55 54466.93 88888.00 2015-06-24 09:07:21.500 175 12371.65 69.45 54466.88 88888.00 2015-06-24 09:07:21.625 175 12371.65 69.30 54466.78 88888.00 2015-06-24 09:07:21.750 175 12371.67 69.20 54466.75 88888.00 2015-06-24 09:07:21.875 175 12371.70 69.15 54466.70 88888.00 2015-06-24 09:07:22.000 175 12371.65 69.08 54466.60 88888.00 2015-06-24 09:07:22.125 175 12371.65 68.97 54466.57 88888.00 2015-06-24 09:07:22.250 175 12371.67 68.85 54466.50 88888.00 2015-06-24 09:07:22.375 175 12371.70 68.78 54466.43 88888.00 2015-06-24 09:07:22.500 175 12371.75 68.75 54466.40 88888.00 2015-06-24 09:07:22.625 175 12371.73 68.72 54466.35 88888.00 2015-06-24 09:07:22.750 175 12371.67 68.70 54466.30 88888.00 2015-06-24 09:07:22.875 175 12371.67 68.67 54466.22 88888.00 2015-06-24 09:07:23.000 175 12371.67 68.62 54466.18 88888.00 2015-06-24 09:07:23.125 175 12371.62 68.65 54466.15 88888.00 2015-06-24 09:07:23.250 175 12371.55 68.62 54466.07 88888.00 2015-06-24 09:07:23.375 175 12371.50 68.65 54466.00 88888.00 2015-06-24 09:07:23.500 175 12371.45 68.72 54465.97 88888.00 2015-06-24 09:07:23.625 175 12371.30 68.75 54465.90 88888.00 2015-06-24 09:07:23.750 175 12371.17 68.78 54465.85 88888.00 2015-06-24 09:07:23.875 175 12371.05 68.83 54465.80 88888.00 2015-06-24 09:07:24.000 175 12370.88 68.90 54465.75 88888.00 2015-06-24 09:07:24.125 175 12370.70 68.97 54465.72 88888.00 2015-06-24 09:07:24.250 175 12370.50 69.08 54465.68 88888.00 2015-06-24 09:07:24.375 175 12370.35 69.12 54465.65 88888.00 2015-06-24 09:07:24.500 175 12370.17 69.22 54465.57 88888.00 2015-06-24 09:07:24.625 175 12370.05 69.33 54465.53 88888.00 2015-06-24 09:07:24.750 175 12369.90 69.38 54465.47 88888.00 2015-06-24 09:07:24.875 175 12369.62 69.47 54465.38 88888.00 2015-06-24 09:07:25.000 175 12369.45 69.58 54465.32 88888.00 2015-06-24 09:07:25.125 175 12369.33 69.62 54465.30 88888.00 2015-06-24 09:07:25.250 175 12369.12 69.65 54465.25 88888.00 2015-06-24 09:07:25.375 175 12369.00 69.70 54465.20 88888.00 2015-06-24 09:07:25.500 175 12368.90 69.80 54465.12 88888.00 2015-06-24 09:07:25.625 175 12368.75 69.88 54465.05 88888.00 2015-06-24 09:07:25.750 175 12368.65 69.90 54465.00 88888.00 2015-06-24 09:07:25.875 175 12368.55 69.97 54464.93 88888.00 2015-06-24 09:07:26.000 175 12368.50 70.00 54464.90 88888.00 2015-06-24 09:07:26.125 175 12368.40 70.05 54464.82 88888.00 2015-06-24 09:07:26.250 175 12368.20 70.05 54464.78 88888.00 2015-06-24 09:07:26.375 175 12368.15 70.10 54464.72 88888.00 2015-06-24 09:07:26.500 175 12368.15 70.12 54464.70 88888.00 2015-06-24 09:07:26.625 175 12368.12 70.15 54464.62 88888.00 2015-06-24 09:07:26.750 175 12368.05 70.12 54464.55 88888.00 2015-06-24 09:07:26.875 175 12368.02 70.10 54464.45 88888.00 2015-06-24 09:07:27.000 175 12368.05 70.10 54464.40 88888.00 2015-06-24 09:07:27.125 175 12368.05 70.08 54464.35 88888.00 2015-06-24 09:07:27.250 175 12368.08 70.00 54464.25 88888.00 2015-06-24 09:07:27.375 175 12368.10 69.97 54464.22 88888.00 2015-06-24 09:07:27.500 175 12368.10 69.92 54464.12 88888.00 2015-06-24 09:07:27.625 175 12368.20 69.88 54464.07 88888.00 2015-06-24 09:07:27.750 175 12368.30 69.83 54464.03 88888.00 2015-06-24 09:07:27.875 175 12368.38 69.75 54463.95 88888.00 2015-06-24 09:07:28.000 175 12368.45 69.67 54463.88 88888.00 2015-06-24 09:07:28.125 175 12368.58 69.62 54463.85 88888.00 2015-06-24 09:07:28.250 175 12368.70 69.55 54463.75 88888.00 2015-06-24 09:07:28.375 175 12368.80 69.53 54463.68 88888.00 2015-06-24 09:07:28.500 175 12368.88 69.50 54463.62 88888.00 2015-06-24 09:07:28.625 175 12368.95 69.47 54463.55 88888.00 2015-06-24 09:07:28.750 175 12369.02 69.42 54463.47 88888.00 2015-06-24 09:07:28.875 175 12369.15 69.40 54463.40 88888.00 2015-06-24 09:07:29.000 175 12369.20 69.38 54463.30 88888.00 2015-06-24 09:07:29.125 175 12369.25 69.30 54463.25 88888.00 2015-06-24 09:07:29.250 175 12369.27 69.25 54463.20 88888.00 2015-06-24 09:07:29.375 175 12369.38 69.25 54463.15 88888.00 2015-06-24 09:07:29.500 175 12369.50 69.22 54463.12 88888.00 2015-06-24 09:07:29.625 175 12369.58 69.20 54463.05 88888.00 2015-06-24 09:07:29.750 175 12369.60 69.17 54462.97 88888.00 2015-06-24 09:07:29.875 175 12369.67 69.12 54462.90 88888.00 2015-06-24 09:07:30.000 175 12369.77 69.08 54462.80 88888.00 2015-06-24 09:07:30.125 175 12369.80 69.08 54462.75 88888.00 2015-06-24 09:07:30.250 175 12369.85 69.00 54462.68 88888.00 2015-06-24 09:07:30.375 175 12369.98 68.97 54462.60 88888.00 2015-06-24 09:07:30.500 175 12370.00 68.92 54462.53 88888.00 2015-06-24 09:07:30.625 175 12370.10 68.95 54462.47 88888.00 2015-06-24 09:07:30.750 175 12370.25 68.92 54462.40 88888.00 2015-06-24 09:07:30.875 175 12370.33 68.92 54462.35 88888.00 2015-06-24 09:07:31.000 175 12370.42 68.90 54462.25 88888.00 2015-06-24 09:07:31.125 175 12370.48 68.85 54462.18 88888.00 2015-06-24 09:07:31.250 175 12370.48 68.78 54462.07 88888.00 2015-06-24 09:07:31.375 175 12370.55 68.75 54461.97 88888.00 2015-06-24 09:07:31.500 175 12370.70 68.78 54461.95 88888.00 2015-06-24 09:07:31.625 175 12370.80 68.75 54461.85 88888.00 2015-06-24 09:07:31.750 175 12370.88 68.75 54461.78 88888.00 2015-06-24 09:07:31.875 175 12370.95 68.72 54461.68 88888.00 2015-06-24 09:07:32.000 175 12370.98 68.75 54461.65 88888.00 2015-06-24 09:07:32.125 175 12371.00 68.75 54461.60 88888.00 2015-06-24 09:07:32.250 175 12371.05 68.75 54461.53 88888.00 2015-06-24 09:07:32.375 175 12371.12 68.80 54461.45 88888.00 2015-06-24 09:07:32.500 175 12371.15 68.83 54461.43 88888.00 2015-06-24 09:07:32.625 175 12371.17 68.85 54461.35 88888.00 2015-06-24 09:07:32.750 175 12371.25 68.83 54461.28 88888.00 2015-06-24 09:07:32.875 175 12371.35 68.85 54461.22 88888.00 2015-06-24 09:07:33.000 175 12371.35 68.92 54461.15 88888.00 2015-06-24 09:07:33.125 175 12371.35 68.92 54461.07 88888.00 2015-06-24 09:07:33.250 175 12371.30 68.92 54461.00 88888.00 2015-06-24 09:07:33.375 175 12371.30 68.92 54460.93 88888.00 2015-06-24 09:07:33.500 175 12371.33 68.92 54460.88 88888.00 2015-06-24 09:07:33.625 175 12371.35 68.92 54460.80 88888.00 2015-06-24 09:07:33.750 175 12371.38 68.95 54460.78 88888.00 2015-06-24 09:07:33.875 175 12371.40 68.97 54460.75 88888.00 2015-06-24 09:07:34.000 175 12371.35 68.90 54460.68 88888.00 2015-06-24 09:07:34.125 175 12371.33 68.88 54460.62 88888.00 2015-06-24 09:07:34.250 175 12371.30 68.83 54460.57 88888.00 2015-06-24 09:07:34.375 175 12371.30 68.80 54460.50 88888.00 2015-06-24 09:07:34.500 175 12371.38 68.78 54460.45 88888.00 2015-06-24 09:07:34.625 175 12371.45 68.67 54460.40 88888.00 2015-06-24 09:07:34.750 175 12371.48 68.60 54460.35 88888.00 2015-06-24 09:07:34.875 175 12371.48 68.55 54460.25 88888.00 2015-06-24 09:07:35.000 175 12371.52 68.45 54460.18 88888.00 2015-06-24 09:07:35.125 175 12371.58 68.38 54460.18 88888.00 2015-06-24 09:07:35.250 175 12371.60 68.28 54460.12 88888.00 2015-06-24 09:07:35.375 175 12371.67 68.22 54460.07 88888.00 2015-06-24 09:07:35.500 175 12371.70 68.15 54460.03 88888.00 2015-06-24 09:07:35.625 175 12371.73 68.08 54460.00 88888.00 2015-06-24 09:07:35.750 175 12371.75 68.03 54459.95 88888.00 2015-06-24 09:07:35.875 175 12371.77 67.92 54459.93 88888.00 2015-06-24 09:07:36.000 175 12371.83 67.85 54459.88 88888.00 2015-06-24 09:07:36.125 175 12371.85 67.75 54459.85 88888.00 2015-06-24 09:07:36.250 175 12371.85 67.65 54459.82 88888.00 2015-06-24 09:07:36.375 175 12371.90 67.60 54459.78 88888.00 2015-06-24 09:07:36.500 175 12371.95 67.50 54459.75 88888.00 2015-06-24 09:07:36.625 175 12372.00 67.40 54459.70 88888.00 2015-06-24 09:07:36.750 175 12372.02 67.28 54459.65 88888.00 2015-06-24 09:07:36.875 175 12372.00 67.15 54459.62 88888.00 2015-06-24 09:07:37.000 175 12372.02 67.08 54459.55 88888.00 2015-06-24 09:07:37.125 175 12372.10 66.97 54459.53 88888.00 2015-06-24 09:07:37.250 175 12372.15 66.83 54459.47 88888.00 2015-06-24 09:07:37.375 175 12372.25 66.75 54459.43 88888.00 2015-06-24 09:07:37.500 175 12372.27 66.62 54459.38 88888.00 2015-06-24 09:07:37.625 175 12372.33 66.53 54459.32 88888.00 2015-06-24 09:07:37.750 175 12372.33 66.42 54459.28 88888.00 2015-06-24 09:07:37.875 175 12372.38 66.30 54459.28 88888.00 2015-06-24 09:07:38.000 175 12372.45 66.20 54459.22 88888.00 2015-06-24 09:07:38.125 175 12372.58 66.10 54459.20 88888.00 2015-06-24 09:07:38.250 175 12372.60 65.92 54459.15 88888.00 2015-06-24 09:07:38.375 175 12372.60 65.88 54459.12 88888.00 2015-06-24 09:07:38.500 175 12372.62 65.78 54459.05 88888.00 2015-06-24 09:07:38.625 175 12372.58 65.67 54459.03 88888.00 2015-06-24 09:07:38.750 175 12372.62 65.60 54458.97 88888.00 2015-06-24 09:07:38.875 175 12372.73 65.50 54458.93 88888.00 2015-06-24 09:07:39.000 175 12372.77 65.40 54458.88 88888.00 2015-06-24 09:07:39.125 175 12372.83 65.30 54458.88 88888.00 2015-06-24 09:07:39.250 175 12372.75 65.17 54458.82 88888.00 2015-06-24 09:07:39.375 175 12372.80 65.10 54458.80 88888.00 2015-06-24 09:07:39.500 175 12372.83 65.00 54458.78 88888.00 2015-06-24 09:07:39.625 175 12372.85 64.92 54458.70 88888.00 2015-06-24 09:07:39.750 175 12372.90 64.83 54458.68 88888.00 2015-06-24 09:07:39.875 175 12372.90 64.72 54458.60 88888.00 2015-06-24 09:07:40.000 175 12372.95 64.65 54458.55 88888.00 2015-06-24 09:07:40.125 175 12372.90 64.55 54458.53 88888.00 2015-06-24 09:07:40.250 175 12372.90 64.47 54458.47 88888.00 2015-06-24 09:07:40.375 175 12372.95 64.42 54458.45 88888.00 2015-06-24 09:07:40.500 175 12372.98 64.38 54458.43 88888.00 2015-06-24 09:07:40.625 175 12372.95 64.30 54458.40 88888.00 2015-06-24 09:07:40.750 175 12372.98 64.25 54458.38 88888.00 2015-06-24 09:07:40.875 175 12373.00 64.17 54458.32 88888.00 2015-06-24 09:07:41.000 175 12372.98 64.12 54458.28 88888.00 2015-06-24 09:07:41.125 175 12372.92 64.08 54458.28 88888.00 2015-06-24 09:07:41.250 175 12372.85 63.98 54458.22 88888.00 2015-06-24 09:07:41.375 175 12372.83 63.95 54458.22 88888.00 2015-06-24 09:07:41.500 175 12372.83 63.90 54458.20 88888.00 2015-06-24 09:07:41.625 175 12372.77 63.85 54458.15 88888.00 2015-06-24 09:07:41.750 175 12372.77 63.75 54458.10 88888.00 2015-06-24 09:07:41.875 175 12372.83 63.65 54458.05 88888.00 2015-06-24 09:07:42.000 175 12372.83 63.55 54457.97 88888.00 2015-06-24 09:07:42.125 175 12372.83 63.48 54457.97 88888.00 2015-06-24 09:07:42.250 175 12372.88 63.42 54458.00 88888.00 2015-06-24 09:07:42.375 175 12372.90 63.35 54457.95 88888.00 2015-06-24 09:07:42.500 175 12372.88 63.25 54457.88 88888.00 2015-06-24 09:07:42.625 175 12372.92 63.15 54457.85 88888.00 2015-06-24 09:07:42.750 175 12372.98 63.05 54457.80 88888.00 2015-06-24 09:07:42.875 175 12373.02 62.95 54457.75 88888.00 2015-06-24 09:07:43.000 175 12373.05 62.85 54457.72 88888.00 2015-06-24 09:07:43.125 175 12373.08 62.75 54457.72 88888.00 2015-06-24 09:07:43.250 175 12373.10 62.62 54457.70 88888.00 2015-06-24 09:07:43.375 175 12373.12 62.52 54457.70 88888.00 2015-06-24 09:07:43.500 175 12373.20 62.42 54457.68 88888.00 2015-06-24 09:07:43.625 175 12373.25 62.35 54457.65 88888.00 2015-06-24 09:07:43.750 175 12373.33 62.25 54457.62 88888.00 2015-06-24 09:07:43.875 175 12373.45 62.17 54457.57 88888.00 2015-06-24 09:07:44.000 175 12373.55 62.05 54457.53 88888.00 2015-06-24 09:07:44.125 175 12373.60 61.95 54457.53 88888.00 2015-06-24 09:07:44.250 175 12373.62 61.83 54457.50 88888.00 2015-06-24 09:07:44.375 175 12373.73 61.77 54457.47 88888.00 2015-06-24 09:07:44.500 175 12373.73 61.70 54457.45 88888.00 2015-06-24 09:07:44.625 175 12373.73 61.58 54457.40 88888.00 2015-06-24 09:07:44.750 175 12373.77 61.48 54457.40 88888.00 2015-06-24 09:07:44.875 175 12373.92 61.40 54457.38 88888.00 2015-06-24 09:07:45.000 175 12374.08 61.35 54457.35 88888.00 2015-06-24 09:07:45.125 175 12374.12 61.25 54457.32 88888.00 2015-06-24 09:07:45.250 175 12374.12 61.08 54457.28 88888.00 2015-06-24 09:07:45.375 175 12374.23 61.00 54457.25 88888.00 2015-06-24 09:07:45.500 175 12374.25 60.88 54457.22 88888.00 2015-06-24 09:07:45.625 175 12374.25 60.77 54457.22 88888.00 2015-06-24 09:07:45.750 175 12374.30 60.70 54457.18 88888.00 2015-06-24 09:07:45.875 175 12374.35 60.58 54457.18 88888.00 2015-06-24 09:07:46.000 175 12374.40 60.50 54457.15 88888.00 2015-06-24 09:07:46.125 175 12374.40 60.38 54457.15 88888.00 2015-06-24 09:07:46.250 175 12374.38 60.23 54457.07 88888.00 2015-06-24 09:07:46.375 175 12374.40 60.15 54457.03 88888.00 2015-06-24 09:07:46.500 175 12374.42 60.05 54457.00 88888.00 2015-06-24 09:07:46.625 175 12374.52 59.95 54456.97 88888.00 2015-06-24 09:07:46.750 175 12374.62 59.85 54456.95 88888.00 2015-06-24 09:07:46.875 175 12374.62 59.75 54456.97 88888.00 2015-06-24 09:07:47.000 175 12374.62 59.62 54456.93 88888.00 2015-06-24 09:07:47.125 175 12374.60 59.50 54456.90 88888.00 2015-06-24 09:07:47.250 175 12374.70 59.33 54456.88 88888.00 2015-06-24 09:07:47.375 175 12374.75 59.23 54456.88 88888.00 2015-06-24 09:07:47.500 175 12374.75 59.08 54456.85 88888.00 2015-06-24 09:07:47.625 175 12374.85 58.95 54456.82 88888.00 2015-06-24 09:07:47.750 175 12375.02 58.80 54456.82 88888.00 2015-06-24 09:07:47.875 175 12375.02 58.62 54456.80 88888.00 2015-06-24 09:07:48.000 175 12375.08 58.48 54456.78 88888.00 2015-06-24 09:07:48.125 175 12375.12 58.33 54456.78 88888.00 2015-06-24 09:07:48.250 175 12375.20 58.17 54456.78 88888.00 2015-06-24 09:07:48.375 175 12375.27 58.10 54456.80 88888.00 2015-06-24 09:07:48.500 175 12375.30 57.95 54456.78 88888.00 2015-06-24 09:07:48.625 175 12375.30 57.83 54456.78 88888.00 2015-06-24 09:07:48.750 175 12375.33 57.75 54456.75 88888.00 2015-06-24 09:07:48.875 175 12375.38 57.67 54456.72 88888.00 2015-06-24 09:07:49.000 175 12375.50 57.62 54456.72 88888.00 2015-06-24 09:07:49.125 175 12375.58 57.58 54456.72 88888.00 2015-06-24 09:07:49.250 175 12375.55 57.45 54456.68 88888.00 2015-06-24 09:07:49.375 175 12375.60 57.35 54456.62 88888.00 2015-06-24 09:07:49.500 175 12375.62 57.30 54456.62 88888.00 2015-06-24 09:07:49.625 175 12375.77 57.27 54456.62 88888.00 2015-06-24 09:07:49.750 175 12375.95 57.20 54456.60 88888.00 2015-06-24 09:07:49.875 175 12376.05 57.10 54456.55 88888.00 2015-06-24 09:07:50.000 175 12376.23 57.08 54456.55 88888.00 2015-06-24 09:07:50.125 175 12376.42 57.05 54456.55 88888.00 2015-06-24 09:07:50.250 175 12376.45 56.95 54456.50 88888.00 2015-06-24 09:07:50.375 175 12376.55 56.92 54456.47 88888.00 2015-06-24 09:07:50.500 175 12376.65 56.85 54456.47 88888.00 2015-06-24 09:07:50.625 175 12376.73 56.80 54456.43 88888.00 2015-06-24 09:07:50.750 175 12376.88 56.75 54456.45 88888.00 2015-06-24 09:07:50.875 175 12377.05 56.67 54456.43 88888.00 2015-06-24 09:07:51.000 175 12377.17 56.60 54456.40 88888.00 2015-06-24 09:07:51.125 175 12377.23 56.55 54456.38 88888.00 2015-06-24 09:07:51.250 175 12377.27 56.45 54456.35 88888.00 2015-06-24 09:07:51.375 175 12377.38 56.35 54456.32 88888.00 2015-06-24 09:07:51.500 175 12377.52 56.25 54456.28 88888.00 2015-06-24 09:07:51.625 175 12377.62 56.20 54456.28 88888.00 2015-06-24 09:07:51.750 175 12377.73 56.12 54456.28 88888.00 2015-06-24 09:07:51.875 175 12377.77 56.02 54456.25 88888.00 2015-06-24 09:07:52.000 175 12377.88 55.95 54456.18 88888.00 2015-06-24 09:07:52.125 175 12378.00 55.85 54456.18 88888.00 2015-06-24 09:07:52.250 175 12378.15 55.83 54456.22 88888.00 2015-06-24 09:07:52.375 175 12378.27 55.80 54456.20 88888.00 2015-06-24 09:07:52.500 175 12378.35 55.75 54456.18 88888.00 2015-06-24 09:07:52.625 175 12378.45 55.65 54456.12 88888.00 2015-06-24 09:07:52.750 175 12378.48 55.58 54456.07 88888.00 2015-06-24 09:07:52.875 175 12378.60 55.58 54456.07 88888.00 2015-06-24 09:07:53.000 175 12378.77 55.55 54456.10 88888.00 2015-06-24 09:07:53.125 175 12378.92 55.52 54456.07 88888.00 2015-06-24 09:07:53.250 175 12378.95 55.48 54456.05 88888.00 2015-06-24 09:07:53.375 175 12379.05 55.48 54456.05 88888.00 2015-06-24 09:07:53.500 175 12379.12 55.40 54456.03 88888.00 2015-06-24 09:07:53.625 175 12379.12 55.38 54456.03 88888.00 2015-06-24 09:07:53.750 175 12379.12 55.38 54456.00 88888.00 2015-06-24 09:07:53.875 175 12379.15 55.33 54456.00 88888.00 2015-06-24 09:07:54.000 175 12379.23 55.27 54456.00 88888.00 2015-06-24 09:07:54.125 175 12379.25 55.25 54456.03 88888.00 2015-06-24 09:07:54.250 175 12379.27 55.23 54455.97 88888.00 2015-06-24 09:07:54.375 175 12379.30 55.23 54455.97 88888.00 2015-06-24 09:07:54.500 175 12379.30 55.25 54455.97 88888.00 2015-06-24 09:07:54.625 175 12379.33 55.25 54455.97 88888.00 2015-06-24 09:07:54.750 175 12379.33 55.20 54455.97 88888.00 2015-06-24 09:07:54.875 175 12379.33 55.20 54455.97 88888.00 2015-06-24 09:07:55.000 175 12379.30 55.20 54455.97 88888.00 2015-06-24 09:07:55.125 175 12379.23 55.20 54455.95 88888.00 2015-06-24 09:07:55.250 175 12379.20 55.17 54455.95 88888.00 2015-06-24 09:07:55.375 175 12379.23 55.20 54455.93 88888.00 2015-06-24 09:07:55.500 175 12379.17 55.23 54455.93 88888.00 2015-06-24 09:07:55.625 175 12379.12 55.27 54455.93 88888.00 2015-06-24 09:07:55.750 175 12379.05 55.30 54455.93 88888.00 2015-06-24 09:07:55.875 175 12378.98 55.38 54455.95 88888.00 2015-06-24 09:07:56.000 175 12378.88 55.38 54455.93 88888.00 2015-06-24 09:07:56.125 175 12378.80 55.40 54455.95 88888.00 2015-06-24 09:07:56.250 175 12378.77 55.40 54455.95 88888.00 2015-06-24 09:07:56.375 175 12378.73 55.40 54455.95 88888.00 2015-06-24 09:07:56.500 175 12378.62 55.42 54455.95 88888.00 2015-06-24 09:07:56.625 175 12378.55 55.40 54455.93 88888.00 2015-06-24 09:07:56.750 175 12378.52 55.42 54455.97 88888.00 2015-06-24 09:07:56.875 175 12378.40 55.42 54456.00 88888.00 2015-06-24 09:07:57.000 175 12378.33 55.42 54455.97 88888.00 2015-06-24 09:07:57.125 175 12378.33 55.40 54455.97 88888.00 2015-06-24 09:07:57.250 175 12378.23 55.35 54455.97 88888.00 2015-06-24 09:07:57.375 175 12378.15 55.38 54455.97 88888.00 2015-06-24 09:07:57.500 175 12378.08 55.40 54456.00 88888.00 2015-06-24 09:07:57.625 175 12378.05 55.40 54456.03 88888.00 2015-06-24 09:07:57.750 175 12378.00 55.33 54456.00 88888.00 2015-06-24 09:07:57.875 175 12377.90 55.33 54456.03 88888.00 2015-06-24 09:07:58.000 175 12377.85 55.30 54456.03 88888.00 2015-06-24 09:07:58.125 175 12377.80 55.30 54456.05 88888.00 2015-06-24 09:07:58.250 175 12377.73 55.30 54456.07 88888.00 2015-06-24 09:07:58.375 175 12377.73 55.33 54456.07 88888.00 2015-06-24 09:07:58.500 175 12377.67 55.23 54456.05 88888.00 2015-06-24 09:07:58.625 175 12377.62 55.20 54456.05 88888.00 2015-06-24 09:07:58.750 175 12377.60 55.17 54456.07 88888.00 2015-06-24 09:07:58.875 175 12377.58 55.15 54456.07 88888.00 2015-06-24 09:07:59.000 175 12377.58 55.12 54456.07 88888.00 2015-06-24 09:07:59.125 175 12377.62 55.05 54456.10 88888.00 2015-06-24 09:07:59.250 175 12377.62 54.95 54456.15 88888.00 2015-06-24 09:07:59.375 175 12377.67 54.92 54456.15 88888.00 2015-06-24 09:07:59.500 175 12377.65 54.83 54456.15 88888.00 2015-06-24 09:07:59.625 175 12377.62 54.73 54456.18 88888.00 2015-06-24 09:07:59.750 175 12377.62 54.65 54456.18 88888.00 2015-06-24 09:07:59.875 175 12377.65 54.55 54456.20 88888.00 2015-06-24 09:08:00.000 175 12377.73 54.48 54456.20 88888.00 2015-06-24 09:08:00.125 175 12377.77 54.42 54456.22 88888.00 2015-06-24 09:08:00.250 175 12377.77 54.33 54456.28 88888.00 2015-06-24 09:08:00.375 175 12377.85 54.25 54456.28 88888.00 2015-06-24 09:08:00.500 175 12377.88 54.17 54456.30 88888.00 2015-06-24 09:08:00.625 175 12377.88 54.10 54456.30 88888.00 2015-06-24 09:08:00.750 175 12377.98 54.02 54456.32 88888.00 2015-06-24 09:08:00.875 175 12378.08 53.95 54456.32 88888.00 2015-06-24 09:08:01.000 175 12378.17 53.88 54456.32 88888.00 2015-06-24 09:08:01.125 175 12378.27 53.77 54456.38 88888.00 2015-06-24 09:08:01.250 175 12378.35 53.67 54456.38 88888.00 2015-06-24 09:08:01.375 175 12378.50 53.60 54456.35 88888.00 2015-06-24 09:08:01.500 175 12378.62 53.55 54456.35 88888.00 2015-06-24 09:08:01.625 175 12378.73 53.50 54456.35 88888.00 2015-06-24 09:08:01.750 175 12378.80 53.38 54456.38 88888.00 2015-06-24 09:08:01.875 175 12378.88 53.30 54456.32 88888.00 2015-06-24 09:08:02.000 175 12379.05 53.23 54456.32 88888.00 2015-06-24 09:08:02.125 175 12379.23 53.20 54456.38 88888.00 2015-06-24 09:08:02.250 175 12379.38 53.12 54456.38 88888.00 2015-06-24 09:08:02.375 175 12379.55 53.10 54456.32 88888.00 2015-06-24 09:08:02.500 175 12379.70 53.08 54456.30 88888.00 2015-06-24 09:08:02.625 175 12379.88 53.05 54456.30 88888.00 2015-06-24 09:08:02.750 175 12380.02 53.08 54456.28 88888.00 2015-06-24 09:08:02.875 175 12380.23 53.08 54456.25 88888.00 2015-06-24 09:08:03.000 175 12380.35 53.10 54456.20 88888.00 2015-06-24 09:08:03.125 175 12380.48 53.10 54456.18 88888.00 2015-06-24 09:08:03.250 175 12380.62 53.17 54456.18 88888.00 2015-06-24 09:08:03.375 175 12380.83 53.25 54456.15 88888.00 2015-06-24 09:08:03.500 175 12380.95 53.33 54456.12 88888.00 2015-06-24 09:08:03.625 175 12381.00 53.40 54456.07 88888.00 2015-06-24 09:08:03.750 175 12381.12 53.48 54456.03 88888.00 2015-06-24 09:08:03.875 175 12381.25 53.50 54456.00 88888.00 2015-06-24 09:08:04.000 175 12381.40 53.60 54455.97 88888.00 2015-06-24 09:08:04.125 175 12381.50 53.73 54455.95 88888.00 2015-06-24 09:08:04.250 175 12381.62 53.83 54455.93 88888.00 2015-06-24 09:08:04.375 175 12381.75 53.92 54455.88 88888.00 2015-06-24 09:08:04.500 175 12381.83 54.05 54455.80 88888.00 2015-06-24 09:08:04.625 175 12381.80 54.20 54455.72 88888.00 2015-06-24 09:08:04.750 175 12381.83 54.38 54455.70 88888.00 2015-06-24 09:08:04.875 175 12381.80 54.58 54455.70 88888.00 2015-06-24 09:08:05.000 175 12381.80 54.73 54455.68 88888.00 2015-06-24 09:08:05.125 175 12381.83 54.85 54455.62 88888.00 2015-06-24 09:08:05.250 175 12381.85 55.02 54455.60 88888.00 2015-06-24 09:08:05.375 175 12381.90 55.20 54455.55 88888.00 2015-06-24 09:08:05.500 175 12381.80 55.38 54455.55 88888.00 2015-06-24 09:08:05.625 175 12381.75 55.50 54455.53 88888.00 2015-06-24 09:08:05.750 175 12381.75 55.62 54455.50 88888.00 2015-06-24 09:08:05.875 175 12381.70 55.83 54455.43 88888.00 2015-06-24 09:08:06.000 175 12381.65 55.98 54455.35 88888.00 2015-06-24 09:08:06.125 175 12381.58 56.12 54455.35 88888.00 2015-06-24 09:08:06.250 175 12381.45 56.33 54455.30 88888.00 2015-06-24 09:08:06.375 175 12381.42 56.48 54455.25 88888.00 2015-06-24 09:08:06.500 175 12381.48 56.62 54455.22 88888.00 2015-06-24 09:08:06.625 175 12381.42 56.77 54455.20 88888.00 2015-06-24 09:08:06.750 175 12381.38 56.90 54455.18 88888.00 2015-06-24 09:08:06.875 175 12381.42 57.00 54455.15 88888.00 2015-06-24 09:08:07.000 175 12381.38 57.10 54455.10 88888.00 2015-06-24 09:08:07.125 175 12381.27 57.15 54455.10 88888.00 2015-06-24 09:08:07.250 175 12381.27 57.20 54455.07 88888.00 2015-06-24 09:08:07.375 175 12381.30 57.27 54455.03 88888.00 2015-06-24 09:08:07.500 175 12381.23 57.33 54455.03 88888.00 2015-06-24 09:08:07.625 175 12381.20 57.38 54455.00 88888.00 2015-06-24 09:08:07.750 175 12381.20 57.42 54454.97 88888.00 2015-06-24 09:08:07.875 175 12381.17 57.45 54454.93 88888.00 2015-06-24 09:08:08.000 175 12381.23 57.48 54454.93 88888.00 2015-06-24 09:08:08.125 175 12381.23 57.48 54454.93 88888.00 2015-06-24 09:08:08.250 175 12381.25 57.48 54454.90 88888.00 2015-06-24 09:08:08.375 175 12381.27 57.48 54454.88 88888.00 2015-06-24 09:08:08.500 175 12381.23 57.50 54454.85 88888.00 2015-06-24 09:08:08.625 175 12381.25 57.48 54454.85 88888.00 2015-06-24 09:08:08.750 175 12381.27 57.45 54454.82 88888.00 2015-06-24 09:08:08.875 175 12381.33 57.45 54454.80 88888.00 2015-06-24 09:08:09.000 175 12381.27 57.42 54454.78 88888.00 2015-06-24 09:08:09.125 175 12381.20 57.42 54454.78 88888.00 2015-06-24 09:08:09.250 175 12381.17 57.33 54454.78 88888.00 2015-06-24 09:08:09.375 175 12381.15 57.30 54454.80 88888.00 2015-06-24 09:08:09.500 175 12381.15 57.25 54454.78 88888.00 2015-06-24 09:08:09.625 175 12381.12 57.23 54454.78 88888.00 2015-06-24 09:08:09.750 175 12381.15 57.17 54454.78 88888.00 2015-06-24 09:08:09.875 175 12381.10 57.10 54454.78 88888.00 2015-06-24 09:08:10.000 175 12381.08 57.02 54454.75 88888.00 2015-06-24 09:08:10.125 175 12381.05 57.00 54454.78 88888.00 2015-06-24 09:08:10.250 175 12380.92 56.90 54454.78 88888.00 2015-06-24 09:08:10.375 175 12380.85 56.88 54454.78 88888.00 2015-06-24 09:08:10.500 175 12380.83 56.85 54454.78 88888.00 2015-06-24 09:08:10.625 175 12380.88 56.80 54454.80 88888.00 2015-06-24 09:08:10.750 175 12380.90 56.77 54454.80 88888.00 2015-06-24 09:08:10.875 175 12380.88 56.73 54454.80 88888.00 2015-06-24 09:08:11.000 175 12380.75 56.70 54454.80 88888.00 2015-06-24 09:08:11.125 175 12380.65 56.65 54454.80 88888.00 2015-06-24 09:08:11.250 175 12380.55 56.62 54454.82 88888.00 2015-06-24 09:08:11.375 175 12380.58 56.62 54454.80 88888.00 2015-06-24 09:08:11.500 175 12380.52 56.62 54454.78 88888.00 2015-06-24 09:08:11.625 175 12380.42 56.60 54454.78 88888.00 2015-06-24 09:08:11.750 175 12380.38 56.58 54454.82 88888.00 2015-06-24 09:08:11.875 175 12380.30 56.52 54454.85 88888.00 2015-06-24 09:08:12.000 175 12380.23 56.52 54454.88 88888.00 2015-06-24 09:08:12.125 175 12380.12 56.48 54454.88 88888.00 2015-06-24 09:08:12.250 175 12379.95 56.45 54454.88 88888.00 2015-06-24 09:08:12.375 175 12379.88 56.48 54454.90 88888.00 2015-06-24 09:08:12.500 175 12379.75 56.45 54454.93 88888.00 2015-06-24 09:08:12.625 175 12379.65 56.48 54454.93 88888.00 2015-06-24 09:08:12.750 175 12379.58 56.48 54454.93 88888.00 2015-06-24 09:08:12.875 175 12379.42 56.45 54454.95 88888.00 2015-06-24 09:08:13.000 175 12379.30 56.42 54454.93 88888.00 2015-06-24 09:08:13.125 175 12379.17 56.42 54454.95 88888.00 2015-06-24 09:08:13.250 175 12379.00 56.42 54454.97 88888.00 2015-06-24 09:08:13.375 175 12378.85 56.45 54454.97 88888.00 2015-06-24 09:08:13.500 175 12378.75 56.45 54454.95 88888.00 2015-06-24 09:08:13.625 175 12378.65 56.45 54454.97 88888.00 2015-06-24 09:08:13.750 175 12378.55 56.42 54454.97 88888.00 2015-06-24 09:08:13.875 175 12378.35 56.42 54454.95 88888.00 2015-06-24 09:08:14.000 175 12378.17 56.48 54454.97 88888.00 2015-06-24 09:08:14.125 175 12378.10 56.50 54455.00 88888.00 2015-06-24 09:08:14.250 175 12377.95 56.48 54455.00 88888.00 2015-06-24 09:08:14.375 175 12377.83 56.48 54455.00 88888.00 2015-06-24 09:08:14.500 175 12377.67 56.55 54455.00 88888.00 2015-06-24 09:08:14.625 175 12377.58 56.58 54455.00 88888.00 2015-06-24 09:08:14.750 175 12377.50 56.55 54454.97 88888.00 2015-06-24 09:08:14.875 175 12377.40 56.60 54455.00 88888.00 2015-06-24 09:08:15.000 175 12377.27 56.65 54455.00 88888.00 2015-06-24 09:08:15.125 175 12377.12 56.62 54455.03 88888.00 2015-06-24 09:08:15.250 175 12376.92 56.60 54455.00 88888.00 2015-06-24 09:08:15.375 175 12376.88 56.62 54454.97 88888.00 2015-06-24 09:08:15.500 175 12376.80 56.67 54454.97 88888.00 2015-06-24 09:08:15.625 175 12376.70 56.67 54454.97 88888.00 2015-06-24 09:08:15.750 175 12376.60 56.65 54455.00 88888.00 2015-06-24 09:08:15.875 175 12376.48 56.67 54455.00 88888.00 2015-06-24 09:08:16.000 175 12376.42 56.73 54455.00 88888.00 2015-06-24 09:08:16.125 175 12376.45 56.73 54455.00 88888.00 2015-06-24 09:08:16.250 175 12376.40 56.73 54455.00 88888.00 2015-06-24 09:08:16.375 175 12376.33 56.75 54455.03 88888.00 2015-06-24 09:08:16.500 175 12376.30 56.77 54455.03 88888.00 2015-06-24 09:08:16.625 175 12376.25 56.80 54455.03 88888.00 2015-06-24 09:08:16.750 175 12376.17 56.80 54455.03 88888.00 2015-06-24 09:08:16.875 175 12376.10 56.80 54455.00 88888.00 2015-06-24 09:08:17.000 175 12376.05 56.83 54455.05 88888.00 2015-06-24 09:08:17.125 175 12376.05 56.85 54455.07 88888.00 2015-06-24 09:08:17.250 175 12375.95 56.85 54455.07 88888.00 2015-06-24 09:08:17.375 175 12375.92 56.88 54455.07 88888.00 2015-06-24 09:08:17.500 175 12375.90 56.90 54455.07 88888.00 2015-06-24 09:08:17.625 175 12375.88 56.92 54455.07 88888.00 2015-06-24 09:08:17.750 175 12375.88 56.90 54455.05 88888.00 2015-06-24 09:08:17.875 175 12375.85 56.90 54455.05 88888.00 2015-06-24 09:08:18.000 175 12375.88 56.85 54455.07 88888.00 2015-06-24 09:08:18.125 175 12375.92 56.88 54455.12 88888.00 2015-06-24 09:08:18.250 175 12375.88 56.80 54455.10 88888.00 2015-06-24 09:08:18.375 175 12375.92 56.75 54455.10 88888.00 2015-06-24 09:08:18.500 175 12376.02 56.70 54455.10 88888.00 2015-06-24 09:08:18.625 175 12376.05 56.65 54455.12 88888.00 2015-06-24 09:08:18.750 175 12376.05 56.62 54455.15 88888.00 2015-06-24 09:08:18.875 175 12376.10 56.58 54455.18 88888.00 2015-06-24 09:08:19.000 175 12376.17 56.48 54455.15 88888.00 2015-06-24 09:08:19.125 175 12376.23 56.42 54455.18 88888.00 2015-06-24 09:08:19.250 175 12376.25 56.38 54455.20 88888.00 2015-06-24 09:08:19.375 175 12376.33 56.27 54455.20 88888.00 2015-06-24 09:08:19.500 175 12376.38 56.20 54455.18 88888.00 2015-06-24 09:08:19.625 175 12376.48 56.17 54455.20 88888.00 2015-06-24 09:08:19.750 175 12376.60 56.10 54455.22 88888.00 2015-06-24 09:08:19.875 175 12376.62 56.02 54455.28 88888.00 2015-06-24 09:08:20.000 175 12376.62 55.98 54455.30 88888.00 2015-06-24 09:08:20.125 175 12376.55 55.92 54455.30 88888.00 2015-06-24 09:08:20.250 175 12376.40 55.88 54455.32 88888.00 2015-06-24 09:08:20.375 175 12376.40 55.90 54455.35 88888.00 2015-06-24 09:08:20.500 175 12376.30 55.88 54455.38 88888.00 2015-06-24 09:08:20.625 175 12376.17 55.90 54455.40 88888.00 2015-06-24 09:08:20.750 175 12376.05 55.90 54455.43 88888.00 2015-06-24 09:08:20.875 175 12375.95 55.90 54455.43 88888.00 2015-06-24 09:08:21.000 175 12375.80 55.90 54455.43 88888.00 2015-06-24 09:08:21.125 175 12375.62 55.90 54455.43 88888.00 2015-06-24 09:08:21.250 175 12375.52 55.95 54455.50 88888.00 2015-06-24 09:08:21.375 175 12375.40 56.00 54455.53 88888.00 2015-06-24 09:08:21.500 175 12375.25 56.00 54455.53 88888.00 2015-06-24 09:08:21.625 175 12375.10 56.02 54455.55 88888.00 2015-06-24 09:08:21.750 175 12374.98 56.05 54455.55 88888.00 2015-06-24 09:08:21.875 175 12374.83 56.05 54455.55 88888.00 2015-06-24 09:08:22.000 175 12374.65 56.05 54455.55 88888.00 2015-06-24 09:08:22.125 175 12374.48 56.08 54455.60 88888.00 2015-06-24 09:08:22.250 175 12374.30 56.12 54455.62 88888.00 2015-06-24 09:08:22.375 175 12374.15 56.12 54455.62 88888.00 2015-06-24 09:08:22.500 175 12374.02 56.10 54455.65 88888.00 2015-06-24 09:08:22.625 175 12373.85 56.10 54455.68 88888.00 2015-06-24 09:08:22.750 175 12373.80 56.12 54455.70 88888.00 2015-06-24 09:08:22.875 175 12373.70 56.12 54455.72 88888.00 2015-06-24 09:08:23.000 175 12373.58 56.10 54455.75 88888.00 2015-06-24 09:08:23.125 175 12373.48 56.10 54455.78 88888.00 2015-06-24 09:08:23.250 175 12373.38 56.08 54455.80 88888.00 2015-06-24 09:08:23.375 175 12373.27 56.08 54455.78 88888.00 2015-06-24 09:08:23.500 175 12373.15 56.10 54455.80 88888.00 2015-06-24 09:08:23.625 175 12373.02 56.12 54455.82 88888.00 2015-06-24 09:08:23.750 175 12372.92 56.12 54455.85 88888.00 2015-06-24 09:08:23.875 175 12372.75 56.10 54455.85 88888.00 2015-06-24 09:08:24.000 175 12372.65 56.08 54455.90 88888.00 2015-06-24 09:08:24.125 175 12372.62 56.05 54455.93 88888.00 2015-06-24 09:08:24.250 175 12372.45 55.98 54455.95 88888.00 2015-06-24 09:08:24.375 175 12372.33 55.92 54455.97 88888.00 2015-06-24 09:08:24.500 175 12372.25 55.88 54456.00 88888.00 2015-06-24 09:08:24.625 175 12372.17 55.83 54456.03 88888.00 2015-06-24 09:08:24.750 175 12372.10 55.77 54456.03 88888.00 2015-06-24 09:08:24.875 175 12372.02 55.65 54456.05 88888.00 2015-06-24 09:08:25.000 175 12371.88 55.58 54456.10 88888.00 2015-06-24 09:08:25.125 175 12371.70 55.52 54456.15 88888.00 2015-06-24 09:08:25.250 175 12371.52 55.42 54456.20 88888.00 2015-06-24 09:08:25.375 175 12371.40 55.35 54456.20 88888.00 2015-06-24 09:08:25.500 175 12371.30 55.30 54456.25 88888.00 2015-06-24 09:08:25.625 175 12371.20 55.23 54456.30 88888.00 2015-06-24 09:08:25.750 175 12371.15 55.15 54456.32 88888.00 2015-06-24 09:08:25.875 175 12371.05 55.08 54456.35 88888.00 2015-06-24 09:08:26.000 175 12370.90 54.95 54456.38 88888.00 2015-06-24 09:08:26.125 175 12370.77 54.83 54456.40 88888.00 2015-06-24 09:08:26.250 175 12370.62 54.73 54456.43 88888.00 2015-06-24 09:08:26.375 175 12370.65 54.65 54456.43 88888.00 2015-06-24 09:08:26.500 175 12370.67 54.52 54456.47 88888.00 2015-06-24 09:08:26.625 175 12370.65 54.42 54456.47 88888.00 2015-06-24 09:08:26.750 175 12370.60 54.30 54456.50 88888.00 2015-06-24 09:08:26.875 175 12370.52 54.17 54456.50 88888.00 2015-06-24 09:08:27.000 175 12370.42 54.08 54456.50 88888.00 2015-06-24 09:08:27.125 175 12370.33 53.98 54456.55 88888.00 2015-06-24 09:08:27.250 175 12370.27 53.83 54456.60 88888.00 2015-06-24 09:08:27.375 175 12370.30 53.73 54456.60 88888.00 2015-06-24 09:08:27.500 175 12370.25 53.62 54456.62 88888.00 2015-06-24 09:08:27.625 175 12370.20 53.55 54456.65 88888.00 2015-06-24 09:08:27.750 175 12370.08 53.40 54456.68 88888.00 2015-06-24 09:08:27.875 175 12370.05 53.27 54456.70 88888.00 2015-06-24 09:08:28.000 175 12370.02 53.12 54456.68 88888.00 2015-06-24 09:08:28.125 175 12370.00 53.02 54456.72 88888.00 2015-06-24 09:08:28.250 175 12370.00 52.90 54456.72 88888.00 2015-06-24 09:08:28.375 175 12370.00 52.80 54456.72 88888.00 2015-06-24 09:08:28.500 175 12369.98 52.70 54456.75 88888.00 2015-06-24 09:08:28.625 175 12369.92 52.58 54456.78 88888.00 2015-06-24 09:08:28.750 175 12369.83 52.45 54456.78 88888.00 2015-06-24 09:08:28.875 175 12369.80 52.35 54456.78 88888.00 2015-06-24 09:08:29.000 175 12369.75 52.23 54456.78 88888.00 2015-06-24 09:08:29.125 175 12369.62 52.12 54456.80 88888.00 2015-06-24 09:08:29.250 175 12369.58 52.08 54456.80 88888.00 2015-06-24 09:08:29.375 175 12369.58 51.98 54456.80 88888.00 2015-06-24 09:08:29.500 175 12369.58 51.90 54456.80 88888.00 2015-06-24 09:08:29.625 175 12369.52 51.83 54456.80 88888.00 2015-06-24 09:08:29.750 175 12369.50 51.77 54456.80 88888.00 2015-06-24 09:08:29.875 175 12369.48 51.67 54456.82 88888.00 2015-06-24 09:08:30.000 175 12369.40 51.58 54456.82 88888.00 2015-06-24 09:08:30.125 175 12369.33 51.52 54456.82 88888.00 2015-06-24 09:08:30.250 175 12369.33 51.48 54456.82 88888.00 2015-06-24 09:08:30.375 175 12369.33 51.45 54456.80 88888.00 2015-06-24 09:08:30.500 175 12369.27 51.40 54456.82 88888.00 2015-06-24 09:08:30.625 175 12369.27 51.38 54456.82 88888.00 2015-06-24 09:08:30.750 175 12369.27 51.38 54456.80 88888.00 2015-06-24 09:08:30.875 175 12369.23 51.33 54456.80 88888.00 2015-06-24 09:08:31.000 175 12369.15 51.27 54456.75 88888.00 2015-06-24 09:08:31.125 175 12369.12 51.25 54456.78 88888.00 2015-06-24 09:08:31.250 175 12369.17 51.25 54456.80 88888.00 2015-06-24 09:08:31.375 175 12369.10 51.25 54456.75 88888.00 2015-06-24 09:08:31.500 175 12369.00 51.25 54456.78 88888.00 2015-06-24 09:08:31.625 175 12368.95 51.27 54456.78 88888.00 2015-06-24 09:08:31.750 175 12368.95 51.33 54456.72 88888.00 2015-06-24 09:08:31.875 175 12369.00 51.35 54456.78 88888.00 2015-06-24 09:08:32.000 175 12369.00 51.33 54456.75 88888.00 2015-06-24 09:08:32.125 175 12368.90 51.35 54456.72 88888.00 2015-06-24 09:08:32.250 175 12368.83 51.35 54456.72 88888.00 2015-06-24 09:08:32.375 175 12368.88 51.38 54456.70 88888.00 2015-06-24 09:08:32.500 175 12368.85 51.35 54456.68 88888.00 2015-06-24 09:08:32.625 175 12368.83 51.35 54456.68 88888.00 2015-06-24 09:08:32.750 175 12368.83 51.35 54456.68 88888.00 2015-06-24 09:08:32.875 175 12368.85 51.40 54456.65 88888.00 2015-06-24 09:08:33.000 175 12368.85 51.38 54456.65 88888.00 2015-06-24 09:08:33.125 175 12368.83 51.38 54456.65 88888.00 2015-06-24 09:08:33.250 175 12368.75 51.35 54456.65 88888.00 2015-06-24 09:08:33.375 175 12368.77 51.35 54456.62 88888.00 2015-06-24 09:08:33.500 175 12368.83 51.35 54456.60 88888.00 2015-06-24 09:08:33.625 175 12368.85 51.30 54456.60 88888.00 2015-06-24 09:08:33.750 175 12368.80 51.33 54456.57 88888.00 2015-06-24 09:08:33.875 175 12368.75 51.30 54456.60 88888.00 2015-06-24 09:08:34.000 175 12368.73 51.33 54456.57 88888.00 2015-06-24 09:08:34.125 175 12368.75 51.30 54456.60 88888.00 2015-06-24 09:08:34.250 175 12368.83 51.25 54456.57 88888.00 2015-06-24 09:08:34.375 175 12368.88 51.25 54456.60 88888.00 2015-06-24 09:08:34.500 175 12368.80 51.23 54456.62 88888.00 2015-06-24 09:08:34.625 175 12368.75 51.23 54456.60 88888.00 2015-06-24 09:08:34.750 175 12368.67 51.23 54456.60 88888.00 2015-06-24 09:08:34.875 175 12368.67 51.20 54456.57 88888.00 2015-06-24 09:08:35.000 175 12368.67 51.23 54456.57 88888.00 2015-06-24 09:08:35.125 175 12368.62 51.25 54456.57 88888.00 2015-06-24 09:08:35.250 175 12368.58 51.23 54456.60 88888.00 2015-06-24 09:08:35.375 175 12368.55 51.23 54456.60 88888.00 2015-06-24 09:08:35.500 175 12368.52 51.20 54456.60 88888.00 2015-06-24 09:08:35.625 175 12368.48 51.17 54456.57 88888.00 2015-06-24 09:08:35.750 175 12368.48 51.17 54456.57 88888.00 2015-06-24 09:08:35.875 175 12368.50 51.15 54456.57 88888.00 2015-06-24 09:08:36.000 175 12368.48 51.15 54456.57 88888.00 2015-06-24 09:08:36.125 175 12368.45 51.08 54456.55 88888.00 2015-06-24 09:08:36.250 175 12368.45 51.00 54456.55 88888.00 2015-06-24 09:08:36.375 175 12368.45 50.92 54456.55 88888.00 2015-06-24 09:08:36.500 175 12368.50 50.90 54456.55 88888.00 2015-06-24 09:08:36.625 175 12368.58 50.83 54456.53 88888.00 2015-06-24 09:08:36.750 175 12368.58 50.75 54456.50 88888.00 2015-06-24 09:08:36.875 175 12368.67 50.67 54456.50 88888.00 2015-06-24 09:08:37.000 175 12368.75 50.60 54456.53 88888.00 2015-06-24 09:08:37.125 175 12368.75 50.50 54456.53 88888.00 2015-06-24 09:08:37.250 175 12368.67 50.38 54456.50 88888.00 2015-06-24 09:08:37.375 175 12368.73 50.33 54456.50 88888.00 2015-06-24 09:08:37.500 175 12368.77 50.23 54456.50 88888.00 2015-06-24 09:08:37.625 175 12368.90 50.12 54456.47 88888.00 2015-06-24 09:08:37.750 175 12369.02 49.98 54456.47 88888.00 2015-06-24 09:08:37.875 175 12369.10 49.85 54456.43 88888.00 2015-06-24 09:08:38.000 175 12369.12 49.70 54456.43 88888.00 2015-06-24 09:08:38.125 175 12369.25 49.60 54456.45 88888.00 2015-06-24 09:08:38.250 175 12369.38 49.40 54456.43 88888.00 2015-06-24 09:08:38.375 175 12369.45 49.25 54456.45 88888.00 2015-06-24 09:08:38.500 175 12369.45 49.10 54456.45 88888.00 2015-06-24 09:08:38.625 175 12369.50 48.95 54456.43 88888.00 2015-06-24 09:08:38.750 175 12369.62 48.80 54456.45 88888.00 2015-06-24 09:08:38.875 175 12369.70 48.67 54456.43 88888.00 2015-06-24 09:08:39.000 175 12369.73 48.50 54456.38 88888.00 2015-06-24 09:08:39.125 175 12369.80 48.35 54456.40 88888.00 2015-06-24 09:08:39.250 175 12369.90 48.20 54456.43 88888.00 2015-06-24 09:08:39.375 175 12369.95 48.10 54456.38 88888.00 2015-06-24 09:08:39.500 175 12369.95 47.95 54456.35 88888.00 2015-06-24 09:08:39.625 175 12370.05 47.83 54456.35 88888.00 2015-06-24 09:08:39.750 175 12370.20 47.73 54456.35 88888.00 2015-06-24 09:08:39.875 175 12370.30 47.60 54456.32 88888.00 2015-06-24 09:08:40.000 175 12370.40 47.48 54456.32 88888.00 2015-06-24 09:08:40.125 175 12370.48 47.33 54456.35 88888.00 2015-06-24 09:08:40.250 175 12370.50 47.25 54456.30 88888.00 2015-06-24 09:08:40.375 175 12370.52 47.15 54456.30 88888.00 2015-06-24 09:08:40.500 175 12370.55 47.10 54456.28 88888.00 2015-06-24 09:08:40.625 175 12370.65 47.08 54456.28 88888.00 2015-06-24 09:08:40.750 175 12370.75 47.02 54456.25 88888.00 2015-06-24 09:08:40.875 175 12370.80 46.95 54456.22 88888.00 2015-06-24 09:08:41.000 175 12370.90 46.90 54456.15 88888.00 2015-06-24 09:08:41.125 175 12370.98 46.85 54456.12 88888.00 2015-06-24 09:08:41.250 175 12371.08 46.83 54456.12 88888.00 2015-06-24 09:08:41.375 175 12371.12 46.83 54456.12 88888.00 2015-06-24 09:08:41.500 175 12371.20 46.83 54456.10 88888.00 2015-06-24 09:08:41.625 175 12371.33 46.80 54456.05 88888.00 2015-06-24 09:08:41.750 175 12371.45 46.77 54456.03 88888.00 2015-06-24 09:08:41.875 175 12371.60 46.73 54456.03 88888.00 2015-06-24 09:08:42.000 175 12371.67 46.70 54456.00 88888.00 2015-06-24 09:08:42.125 175 12371.80 46.70 54455.95 88888.00 2015-06-24 09:08:42.250 175 12371.92 46.70 54455.90 88888.00 2015-06-24 09:08:42.375 175 12372.02 46.70 54455.88 88888.00 2015-06-24 09:08:42.500 175 12372.17 46.73 54455.82 88888.00 2015-06-24 09:08:42.625 175 12372.25 46.75 54455.78 88888.00 2015-06-24 09:08:42.750 175 12372.38 46.80 54455.75 88888.00 2015-06-24 09:08:42.875 175 12372.55 46.83 54455.72 88888.00 2015-06-24 09:08:43.000 175 12372.65 46.83 54455.70 88888.00 2015-06-24 09:08:43.125 175 12372.73 46.88 54455.68 88888.00 2015-06-24 09:08:43.250 175 12372.80 46.90 54455.65 88888.00 2015-06-24 09:08:43.375 175 12372.98 46.90 54455.57 88888.00 2015-06-24 09:08:43.500 175 12373.08 46.92 54455.53 88888.00 2015-06-24 09:08:43.625 175 12373.15 47.02 54455.47 88888.00 2015-06-24 09:08:43.750 175 12373.17 47.08 54455.43 88888.00 2015-06-24 09:08:43.875 175 12373.20 47.15 54455.35 88888.00 2015-06-24 09:08:44.000 175 12373.25 47.23 54455.30 88888.00 2015-06-24 09:08:44.125 175 12373.33 47.33 54455.28 88888.00 2015-06-24 09:08:44.250 175 12373.40 47.42 54455.22 88888.00 2015-06-24 09:08:44.375 175 12373.48 47.48 54455.18 88888.00 2015-06-24 09:08:44.500 175 12373.55 47.60 54455.15 88888.00 2015-06-24 09:08:44.625 175 12373.65 47.67 54455.10 88888.00 2015-06-24 09:08:44.750 175 12373.70 47.83 54455.07 88888.00 2015-06-24 09:08:44.875 175 12373.83 47.95 54455.00 88888.00 2015-06-24 09:08:45.000 175 12373.88 48.05 54454.95 88888.00 2015-06-24 09:08:45.125 175 12373.95 48.17 54454.88 88888.00 2015-06-24 09:08:45.250 175 12374.00 48.27 54454.82 88888.00 2015-06-24 09:08:45.375 175 12374.05 48.40 54454.78 88888.00 2015-06-24 09:08:45.500 175 12374.15 48.55 54454.72 88888.00 2015-06-24 09:08:45.625 175 12374.17 48.65 54454.65 88888.00 2015-06-24 09:08:45.750 175 12374.23 48.75 54454.57 88888.00 2015-06-24 09:08:45.875 175 12374.27 48.85 54454.55 88888.00 2015-06-24 09:08:46.000 175 12374.40 48.95 54454.50 88888.00 2015-06-24 09:08:46.125 175 12374.48 49.10 54454.47 88888.00 2015-06-24 09:08:46.250 175 12374.50 49.25 54454.40 88888.00 2015-06-24 09:08:46.375 175 12374.55 49.35 54454.35 88888.00 2015-06-24 09:08:46.500 175 12374.60 49.45 54454.30 88888.00 2015-06-24 09:08:46.625 175 12374.65 49.58 54454.28 88888.00 2015-06-24 09:08:46.750 175 12374.70 49.65 54454.20 88888.00 2015-06-24 09:08:46.875 175 12374.73 49.75 54454.12 88888.00 2015-06-24 09:08:47.000 175 12374.77 49.90 54454.07 88888.00 2015-06-24 09:08:47.125 175 12374.83 49.98 54454.07 88888.00 2015-06-24 09:08:47.250 175 12374.83 50.05 54454.05 88888.00 2015-06-24 09:08:47.375 175 12374.80 50.17 54454.00 88888.00 2015-06-24 09:08:47.500 175 12374.77 50.25 54453.95 88888.00 2015-06-24 09:08:47.625 175 12374.83 50.33 54453.88 88888.00 2015-06-24 09:08:47.750 175 12374.92 50.42 54453.85 88888.00 2015-06-24 09:08:47.875 175 12374.98 50.50 54453.80 88888.00 2015-06-24 09:08:48.000 175 12374.98 50.60 54453.75 88888.00 2015-06-24 09:08:48.125 175 12374.95 50.70 54453.75 88888.00 2015-06-24 09:08:48.250 175 12374.90 50.80 54453.70 88888.00 2015-06-24 09:08:48.375 175 12374.90 50.88 54453.68 88888.00 2015-06-24 09:08:48.500 175 12374.88 50.95 54453.65 88888.00 2015-06-24 09:08:48.625 175 12374.92 51.02 54453.62 88888.00 2015-06-24 09:08:48.750 175 12374.90 51.12 54453.62 88888.00 2015-06-24 09:08:48.875 175 12374.85 51.17 54453.60 88888.00 2015-06-24 09:08:49.000 175 12374.77 51.20 54453.55 88888.00 2015-06-24 09:08:49.125 175 12374.70 51.27 54453.55 88888.00 2015-06-24 09:08:49.250 175 12374.65 51.27 54453.53 88888.00 2015-06-24 09:08:49.375 175 12374.62 51.35 54453.50 88888.00 2015-06-24 09:08:49.500 175 12374.55 51.38 54453.50 88888.00 2015-06-24 09:08:49.625 175 12374.48 51.42 54453.50 88888.00 2015-06-24 09:08:49.750 175 12374.38 51.48 54453.45 88888.00 2015-06-24 09:08:49.875 175 12374.27 51.52 54453.45 88888.00 2015-06-24 09:08:50.000 175 12374.25 51.52 54453.43 88888.00 2015-06-24 09:08:50.125 175 12374.20 51.55 54453.43 88888.00 2015-06-24 09:08:50.250 175 12374.02 51.58 54453.43 88888.00 2015-06-24 09:08:50.375 175 12373.95 51.58 54453.40 88888.00 2015-06-24 09:08:50.500 175 12373.90 51.60 54453.38 88888.00 2015-06-24 09:08:50.625 175 12373.77 51.65 54453.38 88888.00 2015-06-24 09:08:50.750 175 12373.67 51.67 54453.38 88888.00 2015-06-24 09:08:50.875 175 12373.55 51.70 54453.40 88888.00 2015-06-24 09:08:51.000 175 12373.42 51.70 54453.43 88888.00 2015-06-24 09:08:51.125 175 12373.27 51.70 54453.45 88888.00 2015-06-24 09:08:51.250 175 12373.08 51.70 54453.45 88888.00 2015-06-24 09:08:51.375 175 12372.88 51.67 54453.45 88888.00 2015-06-24 09:08:51.500 175 12372.73 51.67 54453.47 88888.00 2015-06-24 09:08:51.625 175 12372.58 51.67 54453.47 88888.00 2015-06-24 09:08:51.750 175 12372.40 51.67 54453.50 88888.00 2015-06-24 09:08:51.875 175 12372.20 51.65 54453.50 88888.00 2015-06-24 09:08:52.000 175 12372.05 51.60 54453.50 88888.00 2015-06-24 09:08:52.125 175 12371.85 51.52 54453.53 88888.00 2015-06-24 09:08:52.250 175 12371.70 51.52 54453.55 88888.00 2015-06-24 09:08:52.375 175 12371.58 51.52 54453.57 88888.00 2015-06-24 09:08:52.500 175 12371.40 51.48 54453.57 88888.00 2015-06-24 09:08:52.625 175 12371.23 51.45 54453.57 88888.00 2015-06-24 09:08:52.750 175 12371.02 51.42 54453.57 88888.00 2015-06-24 09:08:52.875 175 12370.90 51.40 54453.60 88888.00 2015-06-24 09:08:53.000 175 12370.80 51.35 54453.60 88888.00 2015-06-24 09:08:53.125 175 12370.73 51.33 54453.60 88888.00 2015-06-24 09:08:53.250 175 12370.55 51.33 54453.60 88888.00 2015-06-24 09:08:53.375 175 12370.40 51.35 54453.62 88888.00 2015-06-24 09:08:53.500 175 12370.33 51.38 54453.62 88888.00 2015-06-24 09:08:53.625 175 12370.25 51.38 54453.68 88888.00 2015-06-24 09:08:53.750 175 12370.10 51.38 54453.68 88888.00 2015-06-24 09:08:53.875 175 12370.00 51.40 54453.65 88888.00 2015-06-24 09:08:54.000 175 12369.92 51.42 54453.65 88888.00 2015-06-24 09:08:54.125 175 12369.85 51.40 54453.68 88888.00 2015-06-24 09:08:54.250 175 12369.73 51.45 54453.68 88888.00 2015-06-24 09:08:54.375 175 12369.62 51.50 54453.68 88888.00 2015-06-24 09:08:54.500 175 12369.55 51.52 54453.68 88888.00 2015-06-24 09:08:54.625 175 12369.42 51.55 54453.70 88888.00 2015-06-24 09:08:54.750 175 12369.27 51.60 54453.72 88888.00 2015-06-24 09:08:54.875 175 12369.15 51.67 54453.75 88888.00 2015-06-24 09:08:55.000 175 12369.00 51.73 54453.75 88888.00 2015-06-24 09:08:55.125 175 12368.88 51.80 54453.75 88888.00 2015-06-24 09:08:55.250 175 12368.73 51.90 54453.75 88888.00 2015-06-24 09:08:55.375 175 12368.52 51.95 54453.75 88888.00 2015-06-24 09:08:55.500 175 12368.35 52.02 54453.82 88888.00 2015-06-24 09:08:55.625 175 12368.15 52.10 54453.85 88888.00 2015-06-24 09:08:55.750 175 12367.95 52.17 54453.85 88888.00 2015-06-24 09:08:55.875 175 12367.75 52.20 54453.85 88888.00 2015-06-24 09:08:56.000 175 12367.55 52.27 54453.88 88888.00 2015-06-24 09:08:56.125 175 12367.40 52.35 54453.90 88888.00 2015-06-24 09:08:56.250 175 12367.20 52.40 54453.90 88888.00 2015-06-24 09:08:56.375 175 12367.02 52.42 54453.88 88888.00 2015-06-24 09:08:56.500 175 12366.80 52.48 54453.93 88888.00 2015-06-24 09:08:56.625 175 12366.55 52.52 54453.93 88888.00 2015-06-24 09:08:56.750 175 12366.30 52.55 54453.93 88888.00 2015-06-24 09:08:56.875 175 12366.05 52.58 54453.95 88888.00 2015-06-24 09:08:57.000 175 12365.83 52.60 54453.97 88888.00 2015-06-24 09:08:57.125 175 12365.62 52.65 54454.00 88888.00 2015-06-24 09:08:57.250 175 12365.35 52.62 54454.00 88888.00 2015-06-24 09:08:57.375 175 12365.10 52.65 54454.00 88888.00 2015-06-24 09:08:57.500 175 12364.83 52.73 54454.03 88888.00 2015-06-24 09:08:57.625 175 12364.65 52.75 54454.07 88888.00 2015-06-24 09:08:57.750 175 12364.42 52.83 54454.10 88888.00 2015-06-24 09:08:57.875 175 12364.20 52.83 54454.15 88888.00 2015-06-24 09:08:58.000 175 12363.95 52.85 54454.15 88888.00 2015-06-24 09:08:58.125 175 12363.67 52.85 54454.18 88888.00 2015-06-24 09:08:58.250 175 12363.38 52.85 54454.15 88888.00 2015-06-24 09:08:58.375 175 12363.15 52.88 54454.18 88888.00 2015-06-24 09:08:58.500 175 12362.95 52.92 54454.22 88888.00 2015-06-24 09:08:58.625 175 12362.70 52.92 54454.25 88888.00 2015-06-24 09:08:58.750 175 12362.48 52.90 54454.28 88888.00 2015-06-24 09:08:58.875 175 12362.27 52.95 54454.30 88888.00 2015-06-24 09:08:59.000 175 12362.05 52.92 54454.32 88888.00 2015-06-24 09:08:59.125 175 12361.77 52.95 54454.35 88888.00 2015-06-24 09:08:59.250 175 12361.45 52.90 54454.38 88888.00 2015-06-24 09:08:59.375 175 12361.25 52.90 54454.38 88888.00 2015-06-24 09:08:59.500 175 12361.05 52.90 54454.40 88888.00 2015-06-24 09:08:59.625 175 12360.88 52.88 54454.43 88888.00 2015-06-24 09:08:59.750 175 12360.73 52.83 54454.45 88888.00 2015-06-24 09:08:59.875 175 12360.50 52.75 54454.45 88888.00 2015-06-24 09:09:00.000 175 12360.23 52.70 54454.45 88888.00 2015-06-24 09:09:00.125 175 12360.05 52.67 54454.50 88888.00 2015-06-24 09:09:00.250 175 12359.88 52.60 54454.57 88888.00 2015-06-24 09:09:00.375 175 12359.67 52.55 54454.57 88888.00 2015-06-24 09:09:00.500 175 12359.48 52.48 54454.60 88888.00 2015-06-24 09:09:00.625 175 12359.35 52.42 54454.62 88888.00 2015-06-24 09:09:00.750 175 12359.20 52.33 54454.68 88888.00 2015-06-24 09:09:00.875 175 12359.00 52.23 54454.68 88888.00 2015-06-24 09:09:01.000 175 12358.83 52.15 54454.68 88888.00 2015-06-24 09:09:01.125 175 12358.67 52.08 54454.72 88888.00 2015-06-24 09:09:01.250 175 12358.52 51.98 54454.75 88888.00 2015-06-24 09:09:01.375 175 12358.38 51.92 54454.75 88888.00 2015-06-24 09:09:01.500 175 12358.27 51.85 54454.75 88888.00 2015-06-24 09:09:01.625 175 12358.10 51.77 54454.78 88888.00 2015-06-24 09:09:01.750 175 12357.92 51.75 54454.85 88888.00 2015-06-24 09:09:01.875 175 12357.88 51.70 54454.88 88888.00 2015-06-24 09:09:02.000 175 12357.77 51.60 54454.90 88888.00 2015-06-24 09:09:02.125 175 12357.60 51.50 54454.93 88888.00 2015-06-24 09:09:02.250 175 12357.42 51.38 54454.95 88888.00 2015-06-24 09:09:02.375 175 12357.33 51.33 54454.95 88888.00 2015-06-24 09:09:02.500 175 12357.20 51.23 54454.97 88888.00 2015-06-24 09:09:02.625 175 12357.12 51.15 54455.00 88888.00 2015-06-24 09:09:02.750 175 12357.05 51.08 54455.03 88888.00 2015-06-24 09:09:02.875 175 12356.90 51.00 54455.05 88888.00 2015-06-24 09:09:03.000 175 12356.80 50.92 54455.03 88888.00 2015-06-24 09:09:03.125 175 12356.62 50.80 54455.07 88888.00 2015-06-24 09:09:03.250 175 12356.48 50.67 54455.07 88888.00 2015-06-24 09:09:03.375 175 12356.42 50.58 54455.07 88888.00 2015-06-24 09:09:03.500 175 12356.30 50.48 54455.10 88888.00 2015-06-24 09:09:03.625 175 12356.15 50.40 54455.12 88888.00 2015-06-24 09:09:03.750 175 12355.98 50.27 54455.15 88888.00 2015-06-24 09:09:03.875 175 12355.75 50.15 54455.18 88888.00 2015-06-24 09:09:04.000 175 12355.60 50.08 54455.18 88888.00 2015-06-24 09:09:04.125 175 12355.52 50.02 54455.22 88888.00 2015-06-24 09:09:04.250 175 12355.35 49.90 54455.25 88888.00 2015-06-24 09:09:04.375 175 12355.15 49.83 54455.25 88888.00 2015-06-24 09:09:04.500 175 12354.95 49.70 54455.28 88888.00 2015-06-24 09:09:04.625 175 12354.80 49.62 54455.32 88888.00 2015-06-24 09:09:04.750 175 12354.62 49.52 54455.35 88888.00 2015-06-24 09:09:04.875 175 12354.48 49.42 54455.40 88888.00 2015-06-24 09:09:05.000 175 12354.35 49.35 54455.40 88888.00 2015-06-24 09:09:05.125 175 12354.20 49.25 54455.43 88888.00 2015-06-24 09:09:05.250 175 12353.98 49.10 54455.45 88888.00 2015-06-24 09:09:05.375 175 12353.88 49.05 54455.50 88888.00 2015-06-24 09:09:05.500 175 12353.70 48.95 54455.55 88888.00 2015-06-24 09:09:05.625 175 12353.52 48.85 54455.60 88888.00 2015-06-24 09:09:05.750 175 12353.35 48.83 54455.62 88888.00 2015-06-24 09:09:05.875 175 12353.23 48.75 54455.68 88888.00 2015-06-24 09:09:06.000 175 12353.05 48.67 54455.70 88888.00 2015-06-24 09:09:06.125 175 12352.85 48.60 54455.75 88888.00 2015-06-24 09:09:06.250 175 12352.60 48.48 54455.80 88888.00 2015-06-24 09:09:06.375 175 12352.40 48.42 54455.82 88888.00 2015-06-24 09:09:06.500 175 12352.20 48.38 54455.85 88888.00 2015-06-24 09:09:06.625 175 12351.95 48.27 54455.88 88888.00 2015-06-24 09:09:06.750 175 12351.65 48.20 54455.90 88888.00 2015-06-24 09:09:06.875 175 12351.38 48.17 54455.97 88888.00 2015-06-24 09:09:07.000 175 12351.12 48.12 54456.03 88888.00 2015-06-24 09:09:07.125 175 12350.92 48.08 54456.07 88888.00 2015-06-24 09:09:07.250 175 12350.67 48.02 54456.15 88888.00 2015-06-24 09:09:07.375 175 12350.42 47.98 54456.15 88888.00 2015-06-24 09:09:07.500 175 12350.17 47.92 54456.18 88888.00 2015-06-24 09:09:07.625 175 12350.02 47.88 54456.18 88888.00 2015-06-24 09:09:07.750 175 12349.85 47.85 54456.22 88888.00 2015-06-24 09:09:07.875 175 12349.70 47.80 54456.25 88888.00 2015-06-24 09:09:08.000 175 12349.40 47.75 54456.30 88888.00 2015-06-24 09:09:08.125 175 12349.17 47.70 54456.32 88888.00 2015-06-24 09:09:08.250 175 12348.95 47.67 54456.35 88888.00 2015-06-24 09:09:08.375 175 12348.83 47.67 54456.35 88888.00 2015-06-24 09:09:08.500 175 12348.73 47.67 54456.38 88888.00 2015-06-24 09:09:08.625 175 12348.55 47.65 54456.35 88888.00 2015-06-24 09:09:08.750 175 12348.42 47.65 54456.40 88888.00 2015-06-24 09:09:08.875 175 12348.27 47.62 54456.43 88888.00 2015-06-24 09:09:09.000 175 12348.12 47.62 54456.40 88888.00 2015-06-24 09:09:09.125 175 12347.98 47.62 54456.40 88888.00 2015-06-24 09:09:09.250 175 12347.88 47.65 54456.40 88888.00 2015-06-24 09:09:09.375 175 12347.83 47.65 54456.43 88888.00 2015-06-24 09:09:09.500 175 12347.67 47.67 54456.40 88888.00 2015-06-24 09:09:09.625 175 12347.52 47.73 54456.38 88888.00 2015-06-24 09:09:09.750 175 12347.48 47.77 54456.38 88888.00 2015-06-24 09:09:09.875 175 12347.42 47.83 54456.38 88888.00 2015-06-24 09:09:10.000 175 12347.38 47.88 54456.35 88888.00 2015-06-24 09:09:10.125 175 12347.27 47.95 54456.35 88888.00 2015-06-24 09:09:10.250 175 12347.12 48.00 54456.35 88888.00 2015-06-24 09:09:10.375 175 12347.02 48.02 54456.32 88888.00 2015-06-24 09:09:10.500 175 12346.95 48.08 54456.32 88888.00 2015-06-24 09:09:10.625 175 12346.88 48.15 54456.28 88888.00 2015-06-24 09:09:10.750 175 12346.80 48.23 54456.25 88888.00 2015-06-24 09:09:10.875 175 12346.77 48.27 54456.25 88888.00 2015-06-24 09:09:11.000 175 12346.70 48.30 54456.22 88888.00 2015-06-24 09:09:11.125 175 12346.58 48.38 54456.18 88888.00 2015-06-24 09:09:11.250 175 12346.48 48.42 54456.18 88888.00 2015-06-24 09:09:11.375 175 12346.40 48.48 54456.15 88888.00 2015-06-24 09:09:11.500 175 12346.33 48.50 54456.10 88888.00 2015-06-24 09:09:11.625 175 12346.25 48.55 54456.05 88888.00 2015-06-24 09:09:11.750 175 12346.12 48.60 54456.00 88888.00 2015-06-24 09:09:11.875 175 12346.00 48.60 54455.95 88888.00 2015-06-24 09:09:12.000 175 12345.95 48.67 54455.95 88888.00 2015-06-24 09:09:12.125 175 12345.95 48.73 54455.90 88888.00 2015-06-24 09:09:12.250 175 12345.88 48.75 54455.85 88888.00 2015-06-24 09:09:12.375 175 12345.85 48.77 54455.82 88888.00 2015-06-24 09:09:12.500 175 12345.85 48.77 54455.78 88888.00 2015-06-24 09:09:12.625 175 12345.75 48.80 54455.72 88888.00 2015-06-24 09:09:12.750 175 12345.70 48.85 54455.68 88888.00 2015-06-24 09:09:12.875 175 12345.67 48.90 54455.65 88888.00 2015-06-24 09:09:13.000 175 12345.67 48.90 54455.57 88888.00 2015-06-24 09:09:13.125 175 12345.62 48.95 54455.55 88888.00 2015-06-24 09:09:13.250 175 12345.60 48.98 54455.50 88888.00 2015-06-24 09:09:13.375 175 12345.58 49.00 54455.47 88888.00 2015-06-24 09:09:13.500 175 12345.48 49.02 54455.40 88888.00 2015-06-24 09:09:13.625 175 12345.35 49.02 54455.38 88888.00 2015-06-24 09:09:13.750 175 12345.30 49.05 54455.32 88888.00 2015-06-24 09:09:13.875 175 12345.17 49.08 54455.28 88888.00 2015-06-24 09:09:14.000 175 12345.02 49.05 54455.22 88888.00 2015-06-24 09:09:14.125 175 12344.92 49.10 54455.20 88888.00 2015-06-24 09:09:14.250 175 12344.77 49.12 54455.15 88888.00 2015-06-24 09:09:14.375 175 12344.70 49.10 54455.10 88888.00 2015-06-24 09:09:14.500 175 12344.65 49.10 54455.07 88888.00 2015-06-24 09:09:14.625 175 12344.52 49.08 54455.03 88888.00 2015-06-24 09:09:14.750 175 12344.38 49.05 54454.95 88888.00 2015-06-24 09:09:14.875 175 12344.23 49.00 54454.93 88888.00 2015-06-24 09:09:15.000 175 12344.17 48.98 54454.90 88888.00 2015-06-24 09:09:15.125 175 12344.08 48.95 54454.88 88888.00 2015-06-24 09:09:15.250 175 12343.92 48.85 54454.82 88888.00 2015-06-24 09:09:15.375 175 12343.85 48.83 54454.80 88888.00 2015-06-24 09:09:15.500 175 12343.80 48.83 54454.75 88888.00 2015-06-24 09:09:15.625 175 12343.70 48.75 54454.68 88888.00 2015-06-24 09:09:15.750 175 12343.58 48.73 54454.65 88888.00 2015-06-24 09:09:15.875 175 12343.50 48.67 54454.55 88888.00 2015-06-24 09:09:16.000 175 12343.45 48.62 54454.53 88888.00 2015-06-24 09:09:16.125 175 12343.35 48.55 54454.50 88888.00 2015-06-24 09:09:16.250 175 12343.27 48.50 54454.45 88888.00 2015-06-24 09:09:16.375 175 12343.27 48.48 54454.40 88888.00 2015-06-24 09:09:16.500 175 12343.25 48.42 54454.35 88888.00 2015-06-24 09:09:16.625 175 12343.23 48.38 54454.28 88888.00 2015-06-24 09:09:16.750 175 12343.15 48.35 54454.25 88888.00 2015-06-24 09:09:16.875 175 12343.10 48.30 54454.20 88888.00 2015-06-24 09:09:17.000 175 12343.10 48.27 54454.12 88888.00 2015-06-24 09:09:17.125 175 12343.10 48.25 54454.07 88888.00 2015-06-24 09:09:17.250 175 12343.10 48.23 54454.00 88888.00 2015-06-24 09:09:17.375 175 12343.02 48.20 54453.95 88888.00 2015-06-24 09:09:17.500 175 12342.98 48.17 54453.90 88888.00 2015-06-24 09:09:17.625 175 12343.00 48.15 54453.88 88888.00 2015-06-24 09:09:17.750 175 12343.02 48.12 54453.80 88888.00 2015-06-24 09:09:17.875 175 12342.92 48.10 54453.75 88888.00 2015-06-24 09:09:18.000 175 12342.85 48.08 54453.68 88888.00 2015-06-24 09:09:18.125 175 12342.88 48.10 54453.62 88888.00 2015-06-24 09:09:18.250 175 12342.83 48.08 54453.55 88888.00 2015-06-24 09:09:18.375 175 12342.90 48.08 54453.50 88888.00 2015-06-24 09:09:18.500 175 12342.92 48.12 54453.47 88888.00 2015-06-24 09:09:18.625 175 12342.92 48.12 54453.40 88888.00 2015-06-24 09:09:18.750 175 12342.90 48.12 54453.32 88888.00 2015-06-24 09:09:18.875 175 12342.92 48.20 54453.25 88888.00 2015-06-24 09:09:19.000 175 12342.88 48.23 54453.18 88888.00 2015-06-24 09:09:19.125 175 12342.83 48.27 54453.07 88888.00 2015-06-24 09:09:19.250 175 12342.83 48.33 54453.00 88888.00 2015-06-24 09:09:19.375 175 12342.90 48.42 54452.93 88888.00 2015-06-24 09:09:19.500 175 12342.98 48.52 54452.85 88888.00 2015-06-24 09:09:19.625 175 12343.00 48.60 54452.75 88888.00 2015-06-24 09:09:19.750 175 12343.02 48.70 54452.68 88888.00 2015-06-24 09:09:19.875 175 12343.12 48.80 54452.60 88888.00 2015-06-24 09:09:20.000 175 12343.17 48.88 54452.53 88888.00 2015-06-24 09:09:20.125 175 12343.15 48.98 54452.45 88888.00 2015-06-24 09:09:20.250 175 12343.12 49.10 54452.38 88888.00 2015-06-24 09:09:20.375 175 12343.23 49.20 54452.30 88888.00 2015-06-24 09:09:20.500 175 12343.25 49.27 54452.18 88888.00 2015-06-24 09:09:20.625 175 12343.25 49.40 54452.10 88888.00 2015-06-24 09:09:20.750 175 12343.20 49.52 54452.03 88888.00 2015-06-24 09:09:20.875 175 12343.20 49.65 54451.95 88888.00 2015-06-24 09:09:21.000 175 12343.20 49.73 54451.85 88888.00 2015-06-24 09:09:21.125 175 12343.25 49.88 54451.80 88888.00 2015-06-24 09:09:21.250 175 12343.30 50.00 54451.75 88888.00 2015-06-24 09:09:21.375 175 12343.35 50.05 54451.65 88888.00 2015-06-24 09:09:21.500 175 12343.33 50.20 54451.57 88888.00 2015-06-24 09:09:21.625 175 12343.25 50.33 54451.50 88888.00 2015-06-24 09:09:21.750 175 12343.25 50.40 54451.40 88888.00 2015-06-24 09:09:21.875 175 12343.33 50.50 54451.32 88888.00 2015-06-24 09:09:22.000 175 12343.35 50.58 54451.22 88888.00 2015-06-24 09:09:22.125 175 12343.30 50.65 54451.18 88888.00 2015-06-24 09:09:22.250 175 12343.27 50.75 54451.07 88888.00 2015-06-24 09:09:22.375 175 12343.35 50.85 54451.00 88888.00 2015-06-24 09:09:22.500 175 12343.33 50.98 54450.93 88888.00 2015-06-24 09:09:22.625 175 12343.33 51.10 54450.82 88888.00 2015-06-24 09:09:22.750 175 12343.40 51.17 54450.75 88888.00 2015-06-24 09:09:22.875 175 12343.33 51.23 54450.68 88888.00 2015-06-24 09:09:23.000 175 12343.35 51.30 54450.57 88888.00 2015-06-24 09:09:23.125 175 12343.38 51.42 54450.50 88888.00 2015-06-24 09:09:23.250 175 12343.40 51.50 54450.43 88888.00 2015-06-24 09:09:23.375 175 12343.55 51.58 54450.35 88888.00 2015-06-24 09:09:23.500 175 12343.60 51.67 54450.28 88888.00 2015-06-24 09:09:23.625 175 12343.60 51.75 54450.22 88888.00 2015-06-24 09:09:23.750 175 12343.58 51.85 54450.12 88888.00 2015-06-24 09:09:23.875 175 12343.55 51.92 54450.07 88888.00 2015-06-24 09:09:24.000 175 12343.55 51.98 54449.97 88888.00 2015-06-24 09:09:24.125 175 12343.55 52.05 54449.93 88888.00 2015-06-24 09:09:24.250 175 12343.50 52.12 54449.88 88888.00 2015-06-24 09:09:24.375 175 12343.48 52.23 54449.85 88888.00 2015-06-24 09:09:24.500 175 12343.38 52.33 54449.78 88888.00 2015-06-24 09:09:24.625 175 12343.35 52.45 54449.68 88888.00 2015-06-24 09:09:24.750 175 12343.38 52.55 54449.62 88888.00 2015-06-24 09:09:24.875 175 12343.38 52.65 54449.57 88888.00 2015-06-24 09:09:25.000 175 12343.30 52.75 54449.53 88888.00 2015-06-24 09:09:25.125 175 12343.25 52.83 54449.43 88888.00 2015-06-24 09:09:25.250 175 12343.20 52.95 54449.40 88888.00 2015-06-24 09:09:25.375 175 12343.17 53.02 54449.35 88888.00 2015-06-24 09:09:25.500 175 12343.10 53.08 54449.28 88888.00 2015-06-24 09:09:25.625 175 12343.02 53.15 54449.22 88888.00 2015-06-24 09:09:25.750 175 12342.98 53.25 54449.15 88888.00 2015-06-24 09:09:25.875 175 12342.88 53.35 54449.12 88888.00 2015-06-24 09:09:26.000 175 12342.83 53.40 54449.07 88888.00 2015-06-24 09:09:26.125 175 12342.77 53.48 54449.05 88888.00 2015-06-24 09:09:26.250 175 12342.62 53.52 54448.97 88888.00 2015-06-24 09:09:26.375 175 12342.50 53.58 54448.93 88888.00 2015-06-24 09:09:26.500 175 12342.42 53.60 54448.88 88888.00 2015-06-24 09:09:26.625 175 12342.38 53.62 54448.85 88888.00 2015-06-24 09:09:26.750 175 12342.30 53.67 54448.80 88888.00 2015-06-24 09:09:26.875 175 12342.27 53.70 54448.75 88888.00 2015-06-24 09:09:27.000 175 12342.15 53.75 54448.70 88888.00 2015-06-24 09:09:27.125 175 12342.00 53.75 54448.70 88888.00 2015-06-24 09:09:27.250 175 12341.92 53.75 54448.62 88888.00 2015-06-24 09:09:27.375 175 12341.90 53.77 54448.60 88888.00 2015-06-24 09:09:27.500 175 12341.85 53.77 54448.57 88888.00 2015-06-24 09:09:27.625 175 12341.83 53.75 54448.50 88888.00 2015-06-24 09:09:27.750 175 12341.73 53.75 54448.47 88888.00 2015-06-24 09:09:27.875 175 12341.60 53.75 54448.43 88888.00 2015-06-24 09:09:28.000 175 12341.60 53.73 54448.35 88888.00 2015-06-24 09:09:28.125 175 12341.55 53.73 54448.35 88888.00 2015-06-24 09:09:28.250 175 12341.52 53.70 54448.32 88888.00 2015-06-24 09:09:28.375 175 12341.48 53.70 54448.30 88888.00 2015-06-24 09:09:28.500 175 12341.38 53.67 54448.25 88888.00 2015-06-24 09:09:28.625 175 12341.33 53.65 54448.22 88888.00 2015-06-24 09:09:28.750 175 12341.27 53.67 54448.22 88888.00 2015-06-24 09:09:28.875 175 12341.23 53.70 54448.22 88888.00 2015-06-24 09:09:29.000 175 12341.10 53.65 54448.18 88888.00 2015-06-24 09:09:29.125 175 12341.00 53.62 54448.15 88888.00 2015-06-24 09:09:29.250 175 12340.90 53.60 54448.12 88888.00 2015-06-24 09:09:29.375 175 12340.83 53.60 54448.10 88888.00 2015-06-24 09:09:29.500 175 12340.73 53.55 54448.05 88888.00 2015-06-24 09:09:29.625 175 12340.65 53.52 54448.03 88888.00 2015-06-24 09:09:29.750 175 12340.58 53.52 54448.00 88888.00 2015-06-24 09:09:29.875 175 12340.55 53.50 54447.97 88888.00 2015-06-24 09:09:30.000 175 12340.50 53.52 54447.97 88888.00 2015-06-24 09:09:30.125 175 12340.40 53.48 54447.95 88888.00 2015-06-24 09:09:30.250 175 12340.30 53.45 54447.90 88888.00 2015-06-24 09:09:30.375 175 12340.33 53.45 54447.90 88888.00 2015-06-24 09:09:30.500 175 12340.30 53.42 54447.90 88888.00 2015-06-24 09:09:30.625 175 12340.25 53.40 54447.88 88888.00 2015-06-24 09:09:30.750 175 12340.15 53.35 54447.82 88888.00 2015-06-24 09:09:30.875 175 12340.12 53.35 54447.80 88888.00 2015-06-24 09:09:31.000 175 12340.17 53.33 54447.75 88888.00 2015-06-24 09:09:31.125 175 12340.15 53.25 54447.70 88888.00 2015-06-24 09:09:31.250 175 12340.12 53.25 54447.70 88888.00 2015-06-24 09:09:31.375 175 12340.10 53.25 54447.72 88888.00 2015-06-24 09:09:31.500 175 12340.00 53.30 54447.68 88888.00 2015-06-24 09:09:31.625 175 12339.95 53.30 54447.68 88888.00 2015-06-24 09:09:31.750 175 12339.95 53.27 54447.62 88888.00 2015-06-24 09:09:31.875 175 12339.95 53.27 54447.60 88888.00 2015-06-24 09:09:32.000 175 12339.88 53.27 54447.57 88888.00 2015-06-24 09:09:32.125 175 12339.75 53.25 54447.53 88888.00 2015-06-24 09:09:32.250 175 12339.73 53.27 54447.47 88888.00 2015-06-24 09:09:32.375 175 12339.70 53.30 54447.45 88888.00 2015-06-24 09:09:32.500 175 12339.67 53.30 54447.45 88888.00 2015-06-24 09:09:32.625 175 12339.62 53.33 54447.45 88888.00 2015-06-24 09:09:32.750 175 12339.52 53.30 54447.43 88888.00 2015-06-24 09:09:32.875 175 12339.42 53.35 54447.38 88888.00 2015-06-24 09:09:33.000 175 12339.38 53.38 54447.38 88888.00 2015-06-24 09:09:33.125 175 12339.30 53.38 54447.35 88888.00 2015-06-24 09:09:33.250 175 12339.25 53.35 54447.28 88888.00 2015-06-24 09:09:33.375 175 12339.20 53.35 54447.28 88888.00 2015-06-24 09:09:33.500 175 12339.15 53.33 54447.25 88888.00 2015-06-24 09:09:33.625 175 12339.10 53.25 54447.25 88888.00 2015-06-24 09:09:33.750 175 12339.05 53.25 54447.22 88888.00 2015-06-24 09:09:33.875 175 12338.98 53.27 54447.20 88888.00 2015-06-24 09:09:34.000 175 12338.88 53.27 54447.20 88888.00 2015-06-24 09:09:34.125 175 12338.77 53.25 54447.18 88888.00 2015-06-24 09:09:34.250 175 12338.65 53.17 54447.15 88888.00 2015-06-24 09:09:34.375 175 12338.62 53.17 54447.12 88888.00 2015-06-24 09:09:34.500 175 12338.58 53.12 54447.10 88888.00 2015-06-24 09:09:34.625 175 12338.52 53.10 54447.10 88888.00 2015-06-24 09:09:34.750 175 12338.48 53.08 54447.07 88888.00 2015-06-24 09:09:34.875 175 12338.38 53.00 54447.05 88888.00 2015-06-24 09:09:35.000 175 12338.30 52.98 54447.03 88888.00 2015-06-24 09:09:35.125 175 12338.25 52.95 54447.03 88888.00 2015-06-24 09:09:35.250 175 12338.12 52.88 54447.00 88888.00 2015-06-24 09:09:35.375 175 12338.10 52.83 54446.97 88888.00 2015-06-24 09:09:35.500 175 12338.02 52.77 54446.93 88888.00 2015-06-24 09:09:35.625 175 12337.98 52.73 54446.93 88888.00 2015-06-24 09:09:35.750 175 12337.95 52.65 54446.90 88888.00 2015-06-24 09:09:35.875 175 12337.90 52.55 54446.90 88888.00 2015-06-24 09:09:36.000 175 12337.75 52.45 54446.88 88888.00 2015-06-24 09:09:36.125 175 12337.70 52.40 54446.85 88888.00 2015-06-24 09:09:36.250 175 12337.65 52.30 54446.88 88888.00 2015-06-24 09:09:36.375 175 12337.65 52.25 54446.85 88888.00 2015-06-24 09:09:36.500 175 12337.65 52.23 54446.80 88888.00 2015-06-24 09:09:36.625 175 12337.60 52.17 54446.80 88888.00 2015-06-24 09:09:36.750 175 12337.58 52.15 54446.75 88888.00 2015-06-24 09:09:36.875 175 12337.58 52.05 54446.78 88888.00 2015-06-24 09:09:37.000 175 12337.55 52.00 54446.75 88888.00 2015-06-24 09:09:37.125 175 12337.50 51.95 54446.75 88888.00 2015-06-24 09:09:37.250 175 12337.50 51.88 54446.72 88888.00 2015-06-24 09:09:37.375 175 12337.52 51.83 54446.70 88888.00 2015-06-24 09:09:37.500 175 12337.50 51.77 54446.72 88888.00 2015-06-24 09:09:37.625 175 12337.52 51.70 54446.72 88888.00 2015-06-24 09:09:37.750 175 12337.50 51.65 54446.70 88888.00 2015-06-24 09:09:37.875 175 12337.48 51.60 54446.68 88888.00 2015-06-24 09:09:38.000 175 12337.52 51.52 54446.68 88888.00 2015-06-24 09:09:38.125 175 12337.58 51.48 54446.68 88888.00 2015-06-24 09:09:38.250 175 12337.60 51.40 54446.68 88888.00 2015-06-24 09:09:38.375 175 12337.60 51.30 54446.65 88888.00 2015-06-24 09:09:38.500 175 12337.60 51.23 54446.65 88888.00 2015-06-24 09:09:38.625 175 12337.62 51.17 54446.62 88888.00 2015-06-24 09:09:38.750 175 12337.67 51.15 54446.62 88888.00 2015-06-24 09:09:38.875 175 12337.70 51.15 54446.57 88888.00 2015-06-24 09:09:39.000 175 12337.67 51.05 54446.55 88888.00 2015-06-24 09:09:39.125 175 12337.67 51.00 54446.57 88888.00 2015-06-24 09:09:39.250 175 12337.70 50.92 54446.57 88888.00 2015-06-24 09:09:39.375 175 12337.80 50.92 54446.53 88888.00 2015-06-24 09:09:39.500 175 12337.88 50.92 54446.53 88888.00 2015-06-24 09:09:39.625 175 12337.92 50.90 54446.53 88888.00 2015-06-24 09:09:39.750 175 12338.00 50.90 54446.50 88888.00 2015-06-24 09:09:39.875 175 12338.02 50.88 54446.50 88888.00 2015-06-24 09:09:40.000 175 12338.05 50.88 54446.47 88888.00 2015-06-24 09:09:40.125 175 12338.15 50.90 54446.50 88888.00 2015-06-24 09:09:40.250 175 12338.25 50.95 54446.50 88888.00 2015-06-24 09:09:40.375 175 12338.27 51.00 54446.47 88888.00 2015-06-24 09:09:40.500 175 12338.30 51.02 54446.47 88888.00 2015-06-24 09:09:40.625 175 12338.35 51.05 54446.47 88888.00 2015-06-24 09:09:40.750 175 12338.42 51.10 54446.43 88888.00 2015-06-24 09:09:40.875 175 12338.45 51.10 54446.40 88888.00 2015-06-24 09:09:41.000 175 12338.45 51.12 54446.35 88888.00 2015-06-24 09:09:41.125 175 12338.50 51.15 54446.35 88888.00 2015-06-24 09:09:41.250 175 12338.50 51.15 54446.38 88888.00 2015-06-24 09:09:41.375 175 12338.62 51.20 54446.38 88888.00 2015-06-24 09:09:41.500 175 12338.67 51.27 54446.35 88888.00 2015-06-24 09:09:41.625 175 12338.70 51.33 54446.32 88888.00 2015-06-24 09:09:41.750 175 12338.73 51.38 54446.32 88888.00 2015-06-24 09:09:41.875 175 12338.75 51.42 54446.30 88888.00 2015-06-24 09:09:42.000 175 12338.77 51.42 54446.28 88888.00 2015-06-24 09:09:42.125 175 12338.77 51.50 54446.25 88888.00 2015-06-24 09:09:42.250 175 12338.77 51.52 54446.25 88888.00 2015-06-24 09:09:42.375 175 12338.83 51.58 54446.22 88888.00 2015-06-24 09:09:42.500 175 12338.92 51.65 54446.22 88888.00 2015-06-24 09:09:42.625 175 12339.05 51.73 54446.20 88888.00 2015-06-24 09:09:42.750 175 12339.10 51.83 54446.20 88888.00 2015-06-24 09:09:42.875 175 12339.15 51.85 54446.18 88888.00 2015-06-24 09:09:43.000 175 12339.25 51.90 54446.12 88888.00 2015-06-24 09:09:43.125 175 12339.30 51.98 54446.18 88888.00 2015-06-24 09:09:43.250 175 12339.33 52.05 54446.15 88888.00 2015-06-24 09:09:43.375 175 12339.35 52.12 54446.12 88888.00 2015-06-24 09:09:43.500 175 12339.42 52.23 54446.10 88888.00 2015-06-24 09:09:43.625 175 12339.42 52.33 54446.07 88888.00 2015-06-24 09:09:43.750 175 12339.50 52.40 54446.07 88888.00 2015-06-24 09:09:43.875 175 12339.50 52.48 54446.07 88888.00 2015-06-24 09:09:44.000 175 12339.52 52.55 54446.05 88888.00 2015-06-24 09:09:44.125 175 12339.58 52.65 54446.05 88888.00 2015-06-24 09:09:44.250 175 12339.58 52.77 54446.05 88888.00 2015-06-24 09:09:44.375 175 12339.67 52.85 54446.03 88888.00 2015-06-24 09:09:44.500 175 12339.67 52.92 54446.03 88888.00 2015-06-24 09:09:44.625 175 12339.73 53.00 54446.00 88888.00 2015-06-24 09:09:44.750 175 12339.80 53.10 54446.00 88888.00 2015-06-24 09:09:44.875 175 12339.85 53.17 54445.97 88888.00 2015-06-24 09:09:45.000 175 12339.90 53.27 54445.95 88888.00 2015-06-24 09:09:45.125 175 12339.98 53.38 54445.95 88888.00 2015-06-24 09:09:45.250 175 12339.95 53.48 54445.97 88888.00 2015-06-24 09:09:45.375 175 12339.98 53.55 54445.97 88888.00 2015-06-24 09:09:45.500 175 12339.98 53.62 54445.95 88888.00 2015-06-24 09:09:45.625 175 12339.98 53.67 54445.90 88888.00 2015-06-24 09:09:45.750 175 12340.02 53.80 54445.85 88888.00 2015-06-24 09:09:45.875 175 12340.20 53.92 54445.82 88888.00 2015-06-24 09:09:46.000 175 12340.33 54.08 54445.82 88888.00 2015-06-24 09:09:46.125 175 12340.30 54.15 54445.80 88888.00 2015-06-24 09:09:46.250 175 12340.30 54.23 54445.80 88888.00 2015-06-24 09:09:46.375 175 12340.35 54.35 54445.75 88888.00 2015-06-24 09:09:46.500 175 12340.42 54.48 54445.70 88888.00 2015-06-24 09:09:46.625 175 12340.55 54.62 54445.70 88888.00 2015-06-24 09:09:46.750 175 12340.62 54.75 54445.68 88888.00 2015-06-24 09:09:46.875 175 12340.62 54.90 54445.65 88888.00 2015-06-24 09:09:47.000 175 12340.65 55.08 54445.62 88888.00 2015-06-24 09:09:47.125 175 12340.73 55.20 54445.60 88888.00 2015-06-24 09:09:47.250 175 12340.80 55.33 54445.57 88888.00 2015-06-24 09:09:47.375 175 12340.90 55.45 54445.53 88888.00 2015-06-24 09:09:47.500 175 12340.98 55.60 54445.50 88888.00 2015-06-24 09:09:47.625 175 12341.05 55.75 54445.45 88888.00 2015-06-24 09:09:47.750 175 12341.05 55.88 54445.43 88888.00 2015-06-24 09:09:47.875 175 12341.12 56.00 54445.43 88888.00 2015-06-24 09:09:48.000 175 12341.20 56.15 54445.38 88888.00 2015-06-24 09:09:48.125 175 12341.33 56.30 54445.35 88888.00 2015-06-24 09:09:48.250 175 12341.35 56.40 54445.32 88888.00 2015-06-24 09:09:48.375 175 12341.35 56.50 54445.30 88888.00 2015-06-24 09:09:48.500 175 12341.40 56.62 54445.25 88888.00 2015-06-24 09:09:48.625 175 12341.48 56.77 54445.22 88888.00 2015-06-24 09:09:48.750 175 12341.55 56.88 54445.20 88888.00 2015-06-24 09:09:48.875 175 12341.58 56.95 54445.18 88888.00 2015-06-24 09:09:49.000 175 12341.62 57.08 54445.15 88888.00 2015-06-24 09:09:49.125 175 12341.65 57.17 54445.12 88888.00 2015-06-24 09:09:49.250 175 12341.70 57.30 54445.10 88888.00 2015-06-24 09:09:49.375 175 12341.83 57.45 54445.07 88888.00 2015-06-24 09:09:49.500 175 12341.80 57.55 54445.05 88888.00 2015-06-24 09:09:49.625 175 12341.88 57.62 54445.00 88888.00 2015-06-24 09:09:49.750 175 12341.98 57.70 54444.97 88888.00 2015-06-24 09:09:49.875 175 12342.00 57.80 54444.97 88888.00 2015-06-24 09:09:50.000 175 12342.10 57.88 54444.95 88888.00 2015-06-24 09:09:50.125 175 12342.08 57.98 54444.95 88888.00 2015-06-24 09:09:50.250 175 12342.15 58.05 54444.93 88888.00 2015-06-24 09:09:50.375 175 12342.20 58.12 54444.90 88888.00 2015-06-24 09:09:50.500 175 12342.17 58.20 54444.88 88888.00 2015-06-24 09:09:50.625 175 12342.25 58.25 54444.85 88888.00 2015-06-24 09:09:50.750 175 12342.35 58.33 54444.82 88888.00 2015-06-24 09:09:50.875 175 12342.40 58.40 54444.82 88888.00 2015-06-24 09:09:51.000 175 12342.45 58.48 54444.82 88888.00 2015-06-24 09:09:51.125 175 12342.50 58.52 54444.80 88888.00 2015-06-24 09:09:51.250 175 12342.60 58.60 54444.75 88888.00 2015-06-24 09:09:51.375 175 12342.62 58.70 54444.75 88888.00 2015-06-24 09:09:51.500 175 12342.62 58.80 54444.75 88888.00 2015-06-24 09:09:51.625 175 12342.70 58.90 54444.75 88888.00 2015-06-24 09:09:51.750 175 12342.75 59.02 54444.70 88888.00 2015-06-24 09:09:51.875 175 12342.83 59.12 54444.68 88888.00 2015-06-24 09:09:52.000 175 12342.85 59.20 54444.65 88888.00 2015-06-24 09:09:52.125 175 12342.88 59.27 54444.65 88888.00 2015-06-24 09:09:52.250 175 12342.95 59.42 54444.68 88888.00 2015-06-24 09:09:52.375 175 12343.05 59.55 54444.65 88888.00 2015-06-24 09:09:52.500 175 12343.10 59.65 54444.65 88888.00 2015-06-24 09:09:52.625 175 12343.10 59.73 54444.62 88888.00 2015-06-24 09:09:52.750 175 12343.12 59.80 54444.60 88888.00 2015-06-24 09:09:52.875 175 12343.17 59.88 54444.60 88888.00 2015-06-24 09:09:53.000 175 12343.20 59.95 54444.57 88888.00 2015-06-24 09:09:53.125 175 12343.25 60.00 54444.55 88888.00 2015-06-24 09:09:53.250 175 12343.25 60.15 54444.55 88888.00 2015-06-24 09:09:53.375 175 12343.27 60.23 54444.53 88888.00 2015-06-24 09:09:53.500 175 12343.25 60.35 54444.53 88888.00 2015-06-24 09:09:53.625 175 12343.30 60.45 54444.55 88888.00 2015-06-24 09:09:53.750 175 12343.40 60.52 54444.55 88888.00 2015-06-24 09:09:53.875 175 12343.42 60.65 54444.55 88888.00 2015-06-24 09:09:54.000 175 12343.45 60.70 54444.50 88888.00 2015-06-24 09:09:54.125 175 12343.52 60.77 54444.50 88888.00 2015-06-24 09:09:54.250 175 12343.50 60.85 54444.47 88888.00 2015-06-24 09:09:54.375 175 12343.55 60.95 54444.47 88888.00 2015-06-24 09:09:54.500 175 12343.60 61.05 54444.50 88888.00 2015-06-24 09:09:54.625 175 12343.62 61.12 54444.50 88888.00 2015-06-24 09:09:54.750 175 12343.65 61.20 54444.47 88888.00 2015-06-24 09:09:54.875 175 12343.70 61.30 54444.43 88888.00 2015-06-24 09:09:55.000 175 12343.77 61.40 54444.45 88888.00 2015-06-24 09:09:55.125 175 12343.85 61.52 54444.47 88888.00 2015-06-24 09:09:55.250 175 12343.88 61.60 54444.50 88888.00 2015-06-24 09:09:55.375 175 12343.95 61.67 54444.50 88888.00 2015-06-24 09:09:55.500 175 12343.98 61.75 54444.47 88888.00 2015-06-24 09:09:55.625 175 12343.98 61.83 54444.45 88888.00 2015-06-24 09:09:55.750 175 12344.10 61.92 54444.45 88888.00 2015-06-24 09:09:55.875 175 12344.23 62.05 54444.43 88888.00 2015-06-24 09:09:56.000 175 12344.35 62.15 54444.43 88888.00 2015-06-24 09:09:56.125 175 12344.35 62.23 54444.45 88888.00 2015-06-24 09:09:56.250 175 12344.33 62.33 54444.43 88888.00 2015-06-24 09:09:56.375 175 12344.40 62.40 54444.40 88888.00 2015-06-24 09:09:56.500 175 12344.50 62.48 54444.43 88888.00 2015-06-24 09:09:56.625 175 12344.60 62.62 54444.38 88888.00 2015-06-24 09:09:56.750 175 12344.62 62.77 54444.40 88888.00 2015-06-24 09:09:56.875 175 12344.67 62.83 54444.40 88888.00 2015-06-24 09:09:57.000 175 12344.73 62.95 54444.38 88888.00 2015-06-24 09:09:57.125 175 12344.83 63.08 54444.38 88888.00 2015-06-24 09:09:57.250 175 12344.88 63.17 54444.38 88888.00 2015-06-24 09:09:57.375 175 12344.95 63.27 54444.38 88888.00 2015-06-24 09:09:57.500 175 12345.05 63.38 54444.35 88888.00 2015-06-24 09:09:57.625 175 12345.15 63.48 54444.32 88888.00 2015-06-24 09:09:57.750 175 12345.20 63.58 54444.32 88888.00 2015-06-24 09:09:57.875 175 12345.25 63.67 54444.32 88888.00 2015-06-24 09:09:58.000 175 12345.35 63.75 54444.30 88888.00 2015-06-24 09:09:58.125 175 12345.45 63.88 54444.32 88888.00 2015-06-24 09:09:58.250 175 12345.52 63.98 54444.30 88888.00 2015-06-24 09:09:58.375 175 12345.60 64.05 54444.30 88888.00 2015-06-24 09:09:58.500 175 12345.67 64.10 54444.30 88888.00 2015-06-24 09:09:58.625 175 12345.73 64.17 54444.28 88888.00 2015-06-24 09:09:58.750 175 12345.83 64.33 54444.28 88888.00 2015-06-24 09:09:58.875 175 12345.88 64.42 54444.25 88888.00 2015-06-24 09:09:59.000 175 12345.88 64.47 54444.20 88888.00 2015-06-24 09:09:59.125 175 12345.85 64.60 54444.22 88888.00 2015-06-24 09:09:59.250 175 12345.88 64.72 54444.18 88888.00 2015-06-24 09:09:59.375 175 12345.92 64.80 54444.18 88888.00 2015-06-24 09:09:59.500 175 12345.90 64.88 54444.18 88888.00 2015-06-24 09:09:59.625 175 12345.88 65.00 54444.15 88888.00 2015-06-24 09:09:59.750 175 12345.85 65.10 54444.15 88888.00 2015-06-24 09:09:59.875 175 12345.88 65.20 54444.12 88888.00 2015-06-24 09:10:00.000 175 12345.88 65.25 54444.10 88888.00 2015-06-24 09:10:00.125 175 12345.85 65.35 54444.12 88888.00 2015-06-24 09:10:00.250 175 12345.75 65.45 54444.10 88888.00 2015-06-24 09:10:00.375 175 12345.77 65.53 54444.07 88888.00 2015-06-24 09:10:00.500 175 12345.80 65.62 54444.07 88888.00 2015-06-24 09:10:00.625 175 12345.80 65.70 54444.07 88888.00 2015-06-24 09:10:00.750 175 12345.80 65.78 54444.07 88888.00 2015-06-24 09:10:00.875 175 12345.77 65.83 54444.05 88888.00 2015-06-24 09:10:01.000 175 12345.77 65.92 54444.05 88888.00 2015-06-24 09:10:01.125 175 12345.80 65.97 54444.07 88888.00 2015-06-24 09:10:01.250 175 12345.77 66.00 54444.05 88888.00 2015-06-24 09:10:01.375 175 12345.80 66.08 54444.03 88888.00 2015-06-24 09:10:01.500 175 12345.80 66.15 54444.03 88888.00 2015-06-24 09:10:01.625 175 12345.75 66.20 54444.03 88888.00 2015-06-24 09:10:01.750 175 12345.67 66.28 54444.05 88888.00 2015-06-24 09:10:01.875 175 12345.65 66.33 54444.05 88888.00 2015-06-24 09:10:02.000 175 12345.65 66.38 54444.03 88888.00 2015-06-24 09:10:02.125 175 12345.62 66.42 54444.03 88888.00 2015-06-24 09:10:02.250 175 12345.55 66.42 54444.03 88888.00 2015-06-24 09:10:02.375 175 12345.55 66.50 54444.03 88888.00 2015-06-24 09:10:02.500 175 12345.55 66.58 54444.03 88888.00 2015-06-24 09:10:02.625 175 12345.50 66.62 54444.07 88888.00 2015-06-24 09:10:02.750 175 12345.48 66.70 54444.05 88888.00 2015-06-24 09:10:02.875 175 12345.45 66.78 54444.07 88888.00 2015-06-24 09:10:03.000 175 12345.45 66.83 54444.05 88888.00 2015-06-24 09:10:03.125 175 12345.40 66.88 54444.05 88888.00 2015-06-24 09:10:03.250 175 12345.30 66.92 54444.07 88888.00 2015-06-24 09:10:03.375 175 12345.33 66.97 54444.10 88888.00 2015-06-24 09:10:03.500 175 12345.27 67.03 54444.07 88888.00 2015-06-24 09:10:03.625 175 12345.23 67.10 54444.10 88888.00 2015-06-24 09:10:03.750 175 12345.17 67.15 54444.12 88888.00 2015-06-24 09:10:03.875 175 12345.15 67.22 54444.12 88888.00 2015-06-24 09:10:04.000 175 12345.12 67.28 54444.12 88888.00 2015-06-24 09:10:04.125 175 12345.02 67.33 54444.15 88888.00 2015-06-24 09:10:04.250 175 12344.95 67.38 54444.20 88888.00 2015-06-24 09:10:04.375 175 12344.85 67.40 54444.22 88888.00 2015-06-24 09:10:04.500 175 12344.77 67.47 54444.25 88888.00 2015-06-24 09:10:04.625 175 12344.75 67.58 54444.28 88888.00 2015-06-24 09:10:04.750 175 12344.73 67.65 54444.28 88888.00 2015-06-24 09:10:04.875 175 12344.62 67.65 54444.28 88888.00 2015-06-24 09:10:05.000 175 12344.55 67.70 54444.30 88888.00 2015-06-24 09:10:05.125 175 12344.50 67.78 54444.32 88888.00 2015-06-24 09:10:05.250 175 12344.38 67.88 54444.38 88888.00 2015-06-24 09:10:05.375 175 12344.33 67.92 54444.38 88888.00 2015-06-24 09:10:05.500 175 12344.23 67.97 54444.38 88888.00 2015-06-24 09:10:05.625 175 12344.15 68.00 54444.43 88888.00 2015-06-24 09:10:05.750 175 12343.98 68.10 54444.45 88888.00 2015-06-24 09:10:05.875 175 12343.90 68.20 54444.47 88888.00 2015-06-24 09:10:06.000 175 12343.88 68.28 54444.47 88888.00 2015-06-24 09:10:06.125 175 12343.83 68.33 54444.50 88888.00 2015-06-24 09:10:06.250 175 12343.67 68.40 54444.55 88888.00 2015-06-24 09:10:06.375 175 12343.55 68.45 54444.53 88888.00 2015-06-24 09:10:06.500 175 12343.52 68.50 54444.55 88888.00 2015-06-24 09:10:06.625 175 12343.48 68.60 54444.55 88888.00 2015-06-24 09:10:06.750 175 12343.42 68.67 54444.60 88888.00 2015-06-24 09:10:06.875 175 12343.35 68.75 54444.62 88888.00 2015-06-24 09:10:07.000 175 12343.27 68.78 54444.62 88888.00 2015-06-24 09:10:07.125 175 12343.17 68.83 54444.65 88888.00 2015-06-24 09:10:07.250 175 12343.08 68.88 54444.70 88888.00 2015-06-24 09:10:07.375 175 12343.00 68.88 54444.68 88888.00 2015-06-24 09:10:07.500 175 12342.88 68.90 54444.70 88888.00 2015-06-24 09:10:07.625 175 12342.83 68.97 54444.75 88888.00 2015-06-24 09:10:07.750 175 12342.73 69.03 54444.78 88888.00 2015-06-24 09:10:07.875 175 12342.67 69.08 54444.82 88888.00 2015-06-24 09:10:08.000 175 12342.60 69.10 54444.85 88888.00 2015-06-24 09:10:08.125 175 12342.48 69.12 54444.88 88888.00 2015-06-24 09:10:08.250 175 12342.40 69.10 54444.93 88888.00 2015-06-24 09:10:08.375 175 12342.40 69.12 54444.95 88888.00 2015-06-24 09:10:08.500 175 12342.38 69.17 54445.00 88888.00 2015-06-24 09:10:08.625 175 12342.30 69.17 54445.05 88888.00 2015-06-24 09:10:08.750 175 12342.17 69.15 54445.05 88888.00 2015-06-24 09:10:08.875 175 12342.05 69.15 54445.07 88888.00 2015-06-24 09:10:09.000 175 12341.98 69.12 54445.12 88888.00 2015-06-24 09:10:09.125 175 12341.92 69.15 54445.15 88888.00 2015-06-24 09:10:09.250 175 12341.88 69.08 54445.20 88888.00 2015-06-24 09:10:09.375 175 12341.88 69.08 54445.20 88888.00 2015-06-24 09:10:09.500 175 12341.80 69.08 54445.22 88888.00 2015-06-24 09:10:09.625 175 12341.75 69.03 54445.25 88888.00 2015-06-24 09:10:09.750 175 12341.67 68.97 54445.28 88888.00 2015-06-24 09:10:09.875 175 12341.60 68.92 54445.35 88888.00 2015-06-24 09:10:10.000 175 12341.55 68.90 54445.35 88888.00 2015-06-24 09:10:10.125 175 12341.50 68.83 54445.40 88888.00 2015-06-24 09:10:10.250 175 12341.42 68.78 54445.43 88888.00 2015-06-24 09:10:10.375 175 12341.40 68.72 54445.45 88888.00 2015-06-24 09:10:10.500 175 12341.35 68.65 54445.45 88888.00 2015-06-24 09:10:10.625 175 12341.25 68.58 54445.50 88888.00 2015-06-24 09:10:10.750 175 12341.20 68.55 54445.55 88888.00 2015-06-24 09:10:10.875 175 12341.12 68.47 54445.55 88888.00 2015-06-24 09:10:11.000 175 12341.02 68.40 54445.55 88888.00 2015-06-24 09:10:11.125 175 12340.92 68.33 54445.57 88888.00 2015-06-24 09:10:11.250 175 12340.80 68.22 54445.62 88888.00 2015-06-24 09:10:11.375 175 12340.80 68.17 54445.62 88888.00 2015-06-24 09:10:11.500 175 12340.70 68.12 54445.65 88888.00 2015-06-24 09:10:11.625 175 12340.58 68.08 54445.65 88888.00 2015-06-24 09:10:11.750 175 12340.48 68.03 54445.72 88888.00 2015-06-24 09:10:11.875 175 12340.40 67.97 54445.72 88888.00 2015-06-24 09:10:12.000 175 12340.30 67.92 54445.75 88888.00 2015-06-24 09:10:12.125 175 12340.17 67.90 54445.78 88888.00 2015-06-24 09:10:12.250 175 12340.10 67.88 54445.82 88888.00 2015-06-24 09:10:12.375 175 12340.05 67.85 54445.82 88888.00 2015-06-24 09:10:12.500 175 12340.02 67.83 54445.85 88888.00 2015-06-24 09:10:12.625 175 12339.92 67.80 54445.88 88888.00 2015-06-24 09:10:12.750 175 12339.85 67.78 54445.90 88888.00 2015-06-24 09:10:12.875 175 12339.80 67.75 54445.90 88888.00 2015-06-24 09:10:13.000 175 12339.67 67.72 54445.90 88888.00 2015-06-24 09:10:13.125 175 12339.60 67.70 54445.93 88888.00 2015-06-24 09:10:13.250 175 12339.50 67.70 54445.95 88888.00 2015-06-24 09:10:13.375 175 12339.50 67.70 54445.97 88888.00 2015-06-24 09:10:13.500 175 12339.48 67.70 54445.97 88888.00 2015-06-24 09:10:13.625 175 12339.38 67.70 54445.97 88888.00 2015-06-24 09:10:13.750 175 12339.27 67.70 54446.00 88888.00 2015-06-24 09:10:13.875 175 12339.20 67.72 54446.00 88888.00 2015-06-24 09:10:14.000 175 12339.10 67.72 54446.03 88888.00 2015-06-24 09:10:14.125 175 12339.02 67.75 54446.07 88888.00 2015-06-24 09:10:14.250 175 12338.95 67.78 54446.10 88888.00 2015-06-24 09:10:14.375 175 12338.92 67.80 54446.10 88888.00 2015-06-24 09:10:14.500 175 12338.88 67.80 54446.10 88888.00 2015-06-24 09:10:14.625 175 12338.80 67.83 54446.10 88888.00 2015-06-24 09:10:14.750 175 12338.73 67.88 54446.12 88888.00 2015-06-24 09:10:14.875 175 12338.67 67.88 54446.10 88888.00 2015-06-24 09:10:15.000 175 12338.60 67.92 54446.10 88888.00 2015-06-24 09:10:15.125 175 12338.55 67.97 54446.12 88888.00 2015-06-24 09:10:15.250 175 12338.48 68.03 54446.12 88888.00 2015-06-24 09:10:15.375 175 12338.45 68.05 54446.12 88888.00 2015-06-24 09:10:15.500 175 12338.45 68.12 54446.15 88888.00 2015-06-24 09:10:15.625 175 12338.40 68.10 54446.15 88888.00 2015-06-24 09:10:15.750 175 12338.33 68.15 54446.15 88888.00 2015-06-24 09:10:15.875 175 12338.23 68.20 54446.20 88888.00 2015-06-24 09:10:16.000 175 12338.20 68.20 54446.20 88888.00 2015-06-24 09:10:16.125 175 12338.17 68.20 54446.22 88888.00 2015-06-24 09:10:16.250 175 12338.12 68.15 54446.25 88888.00 2015-06-24 09:10:16.375 175 12338.05 68.15 54446.28 88888.00 2015-06-24 09:10:16.500 175 12338.00 68.10 54446.30 88888.00 2015-06-24 09:10:16.625 175 12337.98 68.05 54446.30 88888.00 2015-06-24 09:10:16.750 175 12337.92 68.03 54446.30 88888.00 2015-06-24 09:10:16.875 175 12337.88 67.97 54446.35 88888.00 2015-06-24 09:10:17.000 175 12337.77 67.92 54446.35 88888.00 2015-06-24 09:10:17.125 175 12337.65 67.88 54446.35 88888.00 2015-06-24 09:10:17.250 175 12337.55 67.78 54446.40 88888.00 2015-06-24 09:10:17.375 175 12337.52 67.75 54446.43 88888.00 2015-06-24 09:10:17.500 175 12337.48 67.67 54446.45 88888.00 2015-06-24 09:10:17.625 175 12337.42 67.62 54446.47 88888.00 2015-06-24 09:10:17.750 175 12337.35 67.53 54446.53 88888.00 2015-06-24 09:10:17.875 175 12337.23 67.47 54446.53 88888.00 2015-06-24 09:10:18.000 175 12337.12 67.40 54446.55 88888.00 2015-06-24 09:10:18.125 175 12337.05 67.35 54446.62 88888.00 2015-06-24 09:10:18.250 175 12337.00 67.30 54446.68 88888.00 2015-06-24 09:10:18.375 175 12336.90 67.22 54446.70 88888.00 2015-06-24 09:10:18.500 175 12336.83 67.17 54446.70 88888.00 2015-06-24 09:10:18.625 175 12336.73 67.12 54446.75 88888.00 2015-06-24 09:10:18.750 175 12336.70 67.03 54446.75 88888.00 2015-06-24 09:10:18.875 175 12336.67 66.95 54446.78 88888.00 2015-06-24 09:10:19.000 175 12336.62 66.90 54446.80 88888.00 2015-06-24 09:10:19.125 175 12336.58 66.85 54446.82 88888.00 2015-06-24 09:10:19.250 175 12336.48 66.72 54446.85 88888.00 2015-06-24 09:10:19.375 175 12336.35 66.65 54446.88 88888.00 2015-06-24 09:10:19.500 175 12336.25 66.58 54446.90 88888.00 2015-06-24 09:10:19.625 175 12336.23 66.50 54446.95 88888.00 2015-06-24 09:10:19.750 175 12336.20 66.42 54446.97 88888.00 2015-06-24 09:10:19.875 175 12336.15 66.38 54447.03 88888.00 2015-06-24 09:10:20.000 175 12336.10 66.30 54447.05 88888.00 2015-06-24 09:10:20.125 175 12336.08 66.25 54447.07 88888.00 2015-06-24 09:10:20.250 175 12335.98 66.20 54447.12 88888.00 2015-06-24 09:10:20.375 175 12335.95 66.17 54447.12 88888.00 2015-06-24 09:10:20.500 175 12335.83 66.15 54447.18 88888.00 2015-06-24 09:10:20.625 175 12335.67 66.10 54447.20 88888.00 2015-06-24 09:10:20.750 175 12335.60 66.05 54447.22 88888.00 2015-06-24 09:10:20.875 175 12335.60 66.03 54447.25 88888.00 2015-06-24 09:10:21.000 175 12335.65 66.03 54447.28 88888.00 2015-06-24 09:10:21.125 175 12335.62 66.03 54447.35 88888.00 2015-06-24 09:10:21.250 175 12335.48 66.00 54447.35 88888.00 2015-06-24 09:10:21.375 175 12335.40 66.00 54447.38 88888.00 2015-06-24 09:10:21.500 175 12335.33 65.95 54447.40 88888.00 2015-06-24 09:10:21.625 175 12335.30 65.95 54447.47 88888.00 2015-06-24 09:10:21.750 175 12335.30 66.00 54447.53 88888.00 2015-06-24 09:10:21.875 175 12335.27 66.03 54447.55 88888.00 2015-06-24 09:10:22.000 175 12335.25 66.03 54447.57 88888.00 2015-06-24 09:10:22.125 175 12335.17 66.03 54447.60 88888.00 2015-06-24 09:10:22.250 175 12335.10 66.00 54447.62 88888.00 2015-06-24 09:10:22.375 175 12335.15 66.03 54447.62 88888.00 2015-06-24 09:10:22.500 175 12335.17 66.00 54447.68 88888.00 2015-06-24 09:10:22.625 175 12335.23 66.00 54447.68 88888.00 2015-06-24 09:10:22.750 175 12335.17 66.05 54447.70 88888.00 2015-06-24 09:10:22.875 175 12335.15 66.08 54447.75 88888.00 2015-06-24 09:10:23.000 175 12335.15 66.08 54447.80 88888.00 2015-06-24 09:10:23.125 175 12335.20 66.08 54447.82 88888.00 2015-06-24 09:10:23.250 175 12335.20 66.08 54447.85 88888.00 2015-06-24 09:10:23.375 175 12335.20 66.10 54447.88 88888.00 2015-06-24 09:10:23.500 175 12335.17 66.15 54447.93 88888.00 2015-06-24 09:10:23.625 175 12335.12 66.17 54447.95 88888.00 2015-06-24 09:10:23.750 175 12335.15 66.20 54447.95 88888.00 2015-06-24 09:10:23.875 175 12335.17 66.22 54447.97 88888.00 2015-06-24 09:10:24.000 175 12335.25 66.25 54448.00 88888.00 2015-06-24 09:10:24.125 175 12335.23 66.28 54448.03 88888.00 2015-06-24 09:10:24.250 175 12335.20 66.25 54448.05 88888.00 2015-06-24 09:10:24.375 175 12335.23 66.30 54448.07 88888.00 2015-06-24 09:10:24.500 175 12335.23 66.35 54448.12 88888.00 2015-06-24 09:10:24.625 175 12335.25 66.35 54448.15 88888.00 2015-06-24 09:10:24.750 175 12335.23 66.40 54448.18 88888.00 2015-06-24 09:10:24.875 175 12335.25 66.40 54448.20 88888.00 2015-06-24 09:10:25.000 175 12335.20 66.40 54448.18 88888.00 2015-06-24 09:10:25.125 175 12335.15 66.47 54448.20 88888.00 2015-06-24 09:10:25.250 175 12335.12 66.47 54448.22 88888.00 2015-06-24 09:10:25.375 175 12335.12 66.55 54448.25 88888.00 2015-06-24 09:10:25.500 175 12335.15 66.60 54448.28 88888.00 2015-06-24 09:10:25.625 175 12335.17 66.65 54448.32 88888.00 2015-06-24 09:10:25.750 175 12335.23 66.70 54448.32 88888.00 2015-06-24 09:10:25.875 175 12335.25 66.75 54448.32 88888.00 2015-06-24 09:10:26.000 175 12335.23 66.80 54448.32 88888.00 2015-06-24 09:10:26.125 175 12335.25 66.88 54448.38 88888.00 2015-06-24 09:10:26.250 175 12335.25 66.97 54448.40 88888.00 2015-06-24 09:10:26.375 175 12335.25 67.08 54448.43 88888.00 2015-06-24 09:10:26.500 175 12335.23 67.17 54448.43 88888.00 2015-06-24 09:10:26.625 175 12335.23 67.28 54448.45 88888.00 2015-06-24 09:10:26.750 175 12335.25 67.35 54448.45 88888.00 2015-06-24 09:10:26.875 175 12335.27 67.40 54448.47 88888.00 2015-06-24 09:10:27.000 175 12335.35 67.50 54448.45 88888.00 2015-06-24 09:10:27.125 175 12335.35 67.60 54448.45 88888.00 2015-06-24 09:10:27.250 175 12335.30 67.67 54448.47 88888.00 2015-06-24 09:10:27.375 175 12335.35 67.78 54448.50 88888.00 2015-06-24 09:10:27.500 175 12335.35 67.88 54448.47 88888.00 2015-06-24 09:10:27.625 175 12335.35 67.92 54448.47 88888.00 2015-06-24 09:10:27.750 175 12335.40 68.00 54448.50 88888.00 2015-06-24 09:10:27.875 175 12335.48 68.08 54448.47 88888.00 2015-06-24 09:10:28.000 175 12335.58 68.17 54448.53 88888.00 2015-06-24 09:10:28.125 175 12335.65 68.28 54448.55 88888.00 2015-06-24 09:10:28.250 175 12335.70 68.38 54448.57 88888.00 2015-06-24 09:10:28.375 175 12335.77 68.45 54448.57 88888.00 2015-06-24 09:10:28.500 175 12335.80 68.50 54448.53 88888.00 2015-06-24 09:10:28.625 175 12335.83 68.55 54448.50 88888.00 2015-06-24 09:10:28.750 175 12335.90 68.65 54448.55 88888.00 2015-06-24 09:10:28.875 175 12335.98 68.78 54448.53 88888.00 2015-06-24 09:10:29.000 175 12336.08 68.85 54448.53 88888.00 2015-06-24 09:10:29.125 175 12336.10 68.90 54448.55 88888.00 2015-06-24 09:10:29.250 175 12336.10 69.00 54448.55 88888.00 2015-06-24 09:10:29.375 175 12336.20 69.12 54448.55 88888.00 2015-06-24 09:10:29.500 175 12336.30 69.17 54448.57 88888.00 2015-06-24 09:10:29.625 175 12336.40 69.25 54448.57 88888.00 2015-06-24 09:10:29.750 175 12336.40 69.33 54448.60 88888.00 2015-06-24 09:10:29.875 175 12336.45 69.42 54448.62 88888.00 2015-06-24 09:10:30.000 175 12336.52 69.47 54448.60 88888.00 2015-06-24 09:10:30.125 175 12336.65 69.55 54448.62 88888.00 2015-06-24 09:10:30.250 175 12336.70 69.62 54448.65 88888.00 2015-06-24 09:10:30.375 175 12336.73 69.62 54448.65 88888.00 2015-06-24 09:10:30.500 175 12336.75 69.70 54448.68 88888.00 2015-06-24 09:10:30.625 175 12336.80 69.78 54448.70 88888.00 2015-06-24 09:10:30.750 175 12336.85 69.83 54448.72 88888.00 2015-06-24 09:10:30.875 175 12336.88 69.90 54448.75 88888.00 2015-06-24 09:10:31.000 175 12336.95 69.95 54448.78 88888.00 2015-06-24 09:10:31.125 175 12337.02 70.00 54448.78 88888.00 2015-06-24 09:10:31.250 175 12336.98 70.08 54448.82 88888.00 2015-06-24 09:10:31.375 175 12337.02 70.15 54448.85 88888.00 2015-06-24 09:10:31.500 175 12337.12 70.25 54448.88 88888.00 2015-06-24 09:10:31.625 175 12337.15 70.30 54448.90 88888.00 2015-06-24 09:10:31.750 175 12337.17 70.35 54448.93 88888.00 2015-06-24 09:10:31.875 175 12337.33 70.42 54448.97 88888.00 2015-06-24 09:10:32.000 175 12337.35 70.55 54449.00 88888.00 2015-06-24 09:10:32.125 175 12337.35 70.62 54449.03 88888.00 2015-06-24 09:10:32.250 175 12337.33 70.67 54449.07 88888.00 2015-06-24 09:10:32.375 175 12337.42 70.80 54449.07 88888.00 2015-06-24 09:10:32.500 175 12337.55 70.88 54449.12 88888.00 2015-06-24 09:10:32.625 175 12337.55 70.97 54449.12 88888.00 2015-06-24 09:10:32.750 175 12337.60 71.05 54449.18 88888.00 2015-06-24 09:10:32.875 175 12337.60 71.12 54449.25 88888.00 2015-06-24 09:10:33.000 175 12337.58 71.20 54449.22 88888.00 2015-06-24 09:10:33.125 175 12337.62 71.28 54449.28 88888.00 2015-06-24 09:10:33.250 175 12337.65 71.35 54449.30 88888.00 2015-06-24 09:10:33.375 175 12337.80 71.42 54449.32 88888.00 2015-06-24 09:10:33.500 175 12337.85 71.53 54449.35 88888.00 2015-06-24 09:10:33.625 175 12337.90 71.60 54449.38 88888.00 2015-06-24 09:10:33.750 175 12337.95 71.67 54449.38 88888.00 2015-06-24 09:10:33.875 175 12338.02 71.72 54449.43 88888.00 2015-06-24 09:10:34.000 175 12338.12 71.78 54449.43 88888.00 2015-06-24 09:10:34.125 175 12338.23 71.80 54449.45 88888.00 2015-06-24 09:10:34.250 175 12338.30 71.85 54449.43 88888.00 2015-06-24 09:10:34.375 175 12338.35 71.90 54449.43 88888.00 2015-06-24 09:10:34.500 175 12338.38 71.90 54449.47 88888.00 2015-06-24 09:10:34.625 175 12338.45 71.90 54449.50 88888.00 2015-06-24 09:10:34.750 175 12338.55 71.90 54449.50 88888.00 2015-06-24 09:10:34.875 175 12338.62 71.95 54449.53 88888.00 2015-06-24 09:10:35.000 175 12338.80 71.95 54449.53 88888.00 2015-06-24 09:10:35.125 175 12338.90 71.97 54449.55 88888.00 2015-06-24 09:10:35.250 175 12339.00 71.97 54449.57 88888.00 2015-06-24 09:10:35.375 175 12339.20 72.03 54449.60 88888.00 2015-06-24 09:10:35.500 175 12339.30 72.05 54449.60 88888.00 2015-06-24 09:10:35.625 175 12339.33 72.03 54449.60 88888.00 2015-06-24 09:10:35.750 175 12339.38 72.00 54449.60 88888.00 2015-06-24 09:10:35.875 175 12339.42 72.00 54449.60 88888.00 2015-06-24 09:10:36.000 175 12339.55 72.05 54449.62 88888.00 2015-06-24 09:10:36.125 175 12339.62 72.08 54449.65 88888.00 2015-06-24 09:10:36.250 175 12339.62 72.10 54449.68 88888.00 2015-06-24 09:10:36.375 175 12339.67 72.08 54449.65 88888.00 2015-06-24 09:10:36.500 175 12339.67 72.10 54449.65 88888.00 2015-06-24 09:10:36.625 175 12339.77 72.12 54449.68 88888.00 2015-06-24 09:10:36.750 175 12339.83 72.10 54449.68 88888.00 2015-06-24 09:10:36.875 175 12339.85 72.12 54449.70 88888.00 2015-06-24 09:10:37.000 175 12339.92 72.12 54449.72 88888.00 2015-06-24 09:10:37.125 175 12340.00 72.12 54449.75 88888.00 2015-06-24 09:10:37.250 175 12340.00 72.12 54449.75 88888.00 2015-06-24 09:10:37.375 175 12340.08 72.10 54449.75 88888.00 2015-06-24 09:10:37.500 175 12340.23 72.05 54449.78 88888.00 2015-06-24 09:10:37.625 175 12340.33 72.05 54449.80 88888.00 2015-06-24 09:10:37.750 175 12340.38 72.05 54449.82 88888.00 2015-06-24 09:10:37.875 175 12340.45 72.03 54449.85 88888.00 2015-06-24 09:10:38.000 175 12340.58 71.97 54449.85 88888.00 2015-06-24 09:10:38.125 175 12340.60 71.88 54449.85 88888.00 2015-06-24 09:10:38.250 175 12340.60 71.80 54449.88 88888.00 2015-06-24 09:10:38.375 175 12340.70 71.78 54449.90 88888.00 2015-06-24 09:10:38.500 175 12340.83 71.75 54449.95 88888.00 2015-06-24 09:10:38.625 175 12340.92 71.67 54449.95 88888.00 2015-06-24 09:10:38.750 175 12341.00 71.65 54449.95 88888.00 2015-06-24 09:10:38.875 175 12341.10 71.58 54449.95 88888.00 2015-06-24 09:10:39.000 175 12341.15 71.53 54449.97 88888.00 2015-06-24 09:10:39.125 175 12341.23 71.42 54450.00 88888.00 2015-06-24 09:10:39.250 175 12341.27 71.35 54450.00 88888.00 2015-06-24 09:10:39.375 175 12341.33 71.35 54450.03 88888.00 2015-06-24 09:10:39.500 175 12341.35 71.30 54450.05 88888.00 2015-06-24 09:10:39.625 175 12341.40 71.25 54450.05 88888.00 2015-06-24 09:10:39.750 175 12341.42 71.22 54450.10 88888.00 2015-06-24 09:10:39.875 175 12341.45 71.17 54450.10 88888.00 2015-06-24 09:10:40.000 175 12341.50 71.15 54450.12 88888.00 2015-06-24 09:10:40.125 175 12341.58 71.10 54450.12 88888.00 2015-06-24 09:10:40.250 175 12341.60 71.05 54450.15 88888.00 2015-06-24 09:10:40.375 175 12341.65 71.10 54450.18 88888.00 2015-06-24 09:10:40.500 175 12341.62 71.08 54450.22 88888.00 2015-06-24 09:10:40.625 175 12341.60 71.03 54450.22 88888.00 2015-06-24 09:10:40.750 175 12341.62 71.00 54450.25 88888.00 2015-06-24 09:10:40.875 175 12341.73 71.00 54450.28 88888.00 2015-06-24 09:10:41.000 175 12341.75 71.00 54450.30 88888.00 2015-06-24 09:10:41.125 175 12341.73 71.03 54450.38 88888.00 2015-06-24 09:10:41.250 175 12341.75 71.03 54450.43 88888.00 2015-06-24 09:10:41.375 175 12341.73 71.03 54450.45 88888.00 2015-06-24 09:10:41.500 175 12341.75 70.95 54450.47 88888.00 2015-06-24 09:10:41.625 175 12341.83 70.92 54450.50 88888.00 2015-06-24 09:10:41.750 175 12341.85 70.88 54450.53 88888.00 2015-06-24 09:10:41.875 175 12341.83 70.85 54450.57 88888.00 2015-06-24 09:10:42.000 175 12341.90 70.83 54450.60 88888.00 2015-06-24 09:10:42.125 175 12341.90 70.80 54450.65 88888.00 2015-06-24 09:10:42.250 175 12341.83 70.75 54450.75 88888.00 2015-06-24 09:10:42.375 175 12341.85 70.72 54450.80 88888.00 2015-06-24 09:10:42.500 175 12341.83 70.67 54450.85 88888.00 2015-06-24 09:10:42.625 175 12341.85 70.62 54450.90 88888.00 2015-06-24 09:10:42.750 175 12341.88 70.55 54450.95 88888.00 2015-06-24 09:10:42.875 175 12341.90 70.50 54451.00 88888.00 2015-06-24 09:10:43.000 175 12341.98 70.42 54451.05 88888.00 2015-06-24 09:10:43.125 175 12342.00 70.33 54451.10 88888.00 2015-06-24 09:10:43.250 175 12341.92 70.22 54451.15 88888.00 2015-06-24 09:10:43.375 175 12341.90 70.12 54451.15 88888.00 2015-06-24 09:10:43.500 175 12341.92 70.03 54451.20 88888.00 2015-06-24 09:10:43.625 175 12341.95 69.92 54451.25 88888.00 2015-06-24 09:10:43.750 175 12341.98 69.85 54451.30 88888.00 2015-06-24 09:10:43.875 175 12341.98 69.75 54451.35 88888.00 2015-06-24 09:10:44.000 175 12341.98 69.62 54451.38 88888.00 2015-06-24 09:10:44.125 175 12341.98 69.53 54451.45 88888.00 2015-06-24 09:10:44.250 175 12341.98 69.38 54451.50 88888.00 2015-06-24 09:10:44.375 175 12341.95 69.28 54451.53 88888.00 2015-06-24 09:10:44.500 175 12341.98 69.17 54451.55 88888.00 2015-06-24 09:10:44.625 175 12342.00 69.05 54451.65 88888.00 2015-06-24 09:10:44.750 175 12341.98 68.92 54451.70 88888.00 2015-06-24 09:10:44.875 175 12341.95 68.83 54451.78 88888.00 2015-06-24 09:10:45.000 175 12341.98 68.70 54451.80 88888.00 2015-06-24 09:10:45.125 175 12341.98 68.58 54451.85 88888.00 2015-06-24 09:10:45.250 175 12341.98 68.45 54451.93 88888.00 2015-06-24 09:10:45.375 175 12341.98 68.35 54451.93 88888.00 2015-06-24 09:10:45.500 175 12341.92 68.22 54451.95 88888.00 2015-06-24 09:10:45.625 175 12341.98 68.12 54451.97 88888.00 2015-06-24 09:10:45.750 175 12342.00 68.00 54452.03 88888.00 2015-06-24 09:10:45.875 175 12341.98 67.88 54452.05 88888.00 2015-06-24 09:10:46.000 175 12341.95 67.78 54452.10 88888.00 2015-06-24 09:10:46.125 175 12341.92 67.67 54452.15 88888.00 2015-06-24 09:10:46.250 175 12341.88 67.50 54452.20 88888.00 2015-06-24 09:10:46.375 175 12341.88 67.40 54452.25 88888.00 2015-06-24 09:10:46.500 175 12341.80 67.30 54452.28 88888.00 2015-06-24 09:10:46.625 175 12341.83 67.17 54452.30 88888.00 2015-06-24 09:10:46.750 175 12341.85 67.08 54452.35 88888.00 2015-06-24 09:10:46.875 175 12341.77 67.00 54452.35 88888.00 2015-06-24 09:10:47.000 175 12341.75 66.88 54452.40 88888.00 2015-06-24 09:10:47.125 175 12341.70 66.75 54452.45 88888.00 2015-06-24 09:10:47.250 175 12341.58 66.65 54452.47 88888.00 2015-06-24 09:10:47.375 175 12341.58 66.55 54452.53 88888.00 2015-06-24 09:10:47.500 175 12341.52 66.42 54452.57 88888.00 2015-06-24 09:10:47.625 175 12341.42 66.35 54452.60 88888.00 2015-06-24 09:10:47.750 175 12341.33 66.25 54452.65 88888.00 2015-06-24 09:10:47.875 175 12341.25 66.17 54452.70 88888.00 2015-06-24 09:10:48.000 175 12341.23 66.05 54452.70 88888.00 2015-06-24 09:10:48.125 175 12341.17 65.92 54452.70 88888.00 2015-06-24 09:10:48.250 175 12341.08 65.88 54452.75 88888.00 2015-06-24 09:10:48.375 175 12340.98 65.80 54452.78 88888.00 2015-06-24 09:10:48.500 175 12340.88 65.70 54452.80 88888.00 2015-06-24 09:10:48.625 175 12340.83 65.65 54452.82 88888.00 2015-06-24 09:10:48.750 175 12340.73 65.58 54452.82 88888.00 2015-06-24 09:10:48.875 175 12340.60 65.47 54452.82 88888.00 2015-06-24 09:10:49.000 175 12340.52 65.40 54452.85 88888.00 2015-06-24 09:10:49.125 175 12340.55 65.35 54452.90 88888.00 2015-06-24 09:10:49.250 175 12340.50 65.28 54452.90 88888.00 2015-06-24 09:10:49.375 175 12340.45 65.28 54452.95 88888.00 2015-06-24 09:10:49.500 175 12340.48 65.25 54452.95 88888.00 2015-06-24 09:10:49.625 175 12340.48 65.28 54452.93 88888.00 2015-06-24 09:10:49.750 175 12340.42 65.25 54452.93 88888.00 2015-06-24 09:10:49.875 175 12340.35 65.20 54452.95 88888.00 2015-06-24 09:10:50.000 175 12340.33 65.22 54452.95 88888.00 2015-06-24 09:10:50.125 175 12340.30 65.28 54452.95 88888.00 2015-06-24 09:10:50.250 175 12340.27 65.28 54452.97 88888.00 2015-06-24 09:10:50.375 175 12340.33 65.28 54452.95 88888.00 2015-06-24 09:10:50.500 175 12340.40 65.30 54452.95 88888.00 2015-06-24 09:10:50.625 175 12340.40 65.33 54452.95 88888.00 2015-06-24 09:10:50.750 175 12340.35 65.35 54452.93 88888.00 2015-06-24 09:10:50.875 175 12340.30 65.42 54452.93 88888.00 2015-06-24 09:10:51.000 175 12340.33 65.45 54452.93 88888.00 2015-06-24 09:10:51.125 175 12340.35 65.53 54452.90 88888.00 2015-06-24 09:10:51.250 175 12340.30 65.55 54452.90 88888.00 2015-06-24 09:10:51.375 175 12340.25 65.60 54452.90 88888.00 2015-06-24 09:10:51.500 175 12340.20 65.65 54452.88 88888.00 2015-06-24 09:10:51.625 175 12340.23 65.70 54452.85 88888.00 2015-06-24 09:10:51.750 175 12340.23 65.72 54452.85 88888.00 2015-06-24 09:10:51.875 175 12340.15 65.78 54452.85 88888.00 2015-06-24 09:10:52.000 175 12340.15 65.80 54452.85 88888.00 2015-06-24 09:10:52.125 175 12340.17 65.88 54452.85 88888.00 2015-06-24 09:10:52.250 175 12340.12 65.92 54452.85 88888.00 2015-06-24 09:10:52.375 175 12340.08 65.97 54452.85 88888.00 2015-06-24 09:10:52.500 175 12340.00 66.03 54452.88 88888.00 2015-06-24 09:10:52.625 175 12339.98 66.03 54452.88 88888.00 2015-06-24 09:10:52.750 175 12339.92 66.05 54452.85 88888.00 2015-06-24 09:10:52.875 175 12339.77 66.10 54452.88 88888.00 2015-06-24 09:10:53.000 175 12339.70 66.12 54452.88 88888.00 2015-06-24 09:10:53.125 175 12339.55 66.10 54452.88 88888.00 2015-06-24 09:10:53.250 175 12339.42 66.08 54452.90 88888.00 2015-06-24 09:10:53.375 175 12339.35 66.08 54452.90 88888.00 2015-06-24 09:10:53.500 175 12339.27 66.08 54452.90 88888.00 2015-06-24 09:10:53.625 175 12339.15 66.05 54452.90 88888.00 2015-06-24 09:10:53.750 175 12339.02 66.00 54452.93 88888.00 2015-06-24 09:10:53.875 175 12338.90 65.95 54452.95 88888.00 2015-06-24 09:10:54.000 175 12338.75 65.92 54452.93 88888.00 2015-06-24 09:10:54.125 175 12338.65 65.88 54452.95 88888.00 2015-06-24 09:10:54.250 175 12338.42 65.80 54452.95 88888.00 2015-06-24 09:10:54.375 175 12338.27 65.75 54452.93 88888.00 2015-06-24 09:10:54.500 175 12338.23 65.72 54452.95 88888.00 2015-06-24 09:10:54.625 175 12338.17 65.70 54452.97 88888.00 2015-06-24 09:10:54.750 175 12338.02 65.65 54452.97 88888.00 2015-06-24 09:10:54.875 175 12337.83 65.58 54453.00 88888.00 2015-06-24 09:10:55.000 175 12337.70 65.53 54453.00 88888.00 2015-06-24 09:10:55.125 175 12337.55 65.47 54453.03 88888.00 2015-06-24 09:10:55.250 175 12337.38 65.42 54453.03 88888.00 2015-06-24 09:10:55.375 175 12337.23 65.42 54453.03 88888.00 2015-06-24 09:10:55.500 175 12337.10 65.38 54453.05 88888.00 2015-06-24 09:10:55.625 175 12336.98 65.30 54453.05 88888.00 2015-06-24 09:10:55.750 175 12336.90 65.28 54453.05 88888.00 2015-06-24 09:10:55.875 175 12336.77 65.22 54453.05 88888.00 2015-06-24 09:10:56.000 175 12336.65 65.17 54453.05 88888.00 2015-06-24 09:10:56.125 175 12336.52 65.10 54453.05 88888.00 2015-06-24 09:10:56.250 175 12336.38 64.97 54453.05 88888.00 2015-06-24 09:10:56.375 175 12336.38 64.97 54453.10 88888.00 2015-06-24 09:10:56.500 175 12336.23 64.95 54453.07 88888.00 2015-06-24 09:10:56.625 175 12336.05 64.92 54453.05 88888.00 2015-06-24 09:10:56.750 175 12335.98 64.88 54453.05 88888.00 2015-06-24 09:10:56.875 175 12335.88 64.85 54453.07 88888.00 2015-06-24 09:10:57.000 175 12335.77 64.88 54453.07 88888.00 2015-06-24 09:10:57.125 175 12335.67 64.90 54453.07 88888.00 2015-06-24 09:10:57.250 175 12335.58 64.85 54453.07 88888.00 2015-06-24 09:10:57.375 175 12335.58 64.88 54453.07 88888.00 2015-06-24 09:10:57.500 175 12335.50 64.90 54453.07 88888.00 2015-06-24 09:10:57.625 175 12335.42 64.85 54453.03 88888.00 2015-06-24 09:10:57.750 175 12335.30 64.83 54453.00 88888.00 2015-06-24 09:10:57.875 175 12335.25 64.80 54452.97 88888.00 2015-06-24 09:10:58.000 175 12335.20 64.83 54452.95 88888.00 2015-06-24 09:10:58.125 175 12335.15 64.85 54452.93 88888.00 2015-06-24 09:10:58.250 175 12335.12 64.88 54452.95 88888.00 2015-06-24 09:10:58.375 175 12335.10 64.88 54452.93 88888.00 2015-06-24 09:10:58.500 175 12335.02 64.88 54452.93 88888.00 2015-06-24 09:10:58.625 175 12334.95 64.90 54452.90 88888.00 2015-06-24 09:10:58.750 175 12334.88 64.92 54452.88 88888.00 2015-06-24 09:10:58.875 175 12334.77 64.90 54452.85 88888.00 2015-06-24 09:10:59.000 175 12334.75 64.92 54452.82 88888.00 2015-06-24 09:10:59.125 175 12334.77 64.95 54452.82 88888.00 2015-06-24 09:10:59.250 175 12334.70 64.95 54452.80 88888.00 2015-06-24 09:10:59.375 175 12334.65 64.97 54452.78 88888.00 2015-06-24 09:10:59.500 175 12334.65 65.03 54452.78 88888.00 2015-06-24 09:10:59.625 175 12334.62 65.08 54452.75 88888.00 2015-06-24 09:10:59.750 175 12334.50 65.12 54452.72 88888.00 2015-06-24 09:10:59.875 175 12334.42 65.20 54452.70 88888.00 2015-06-24 09:11:00.000 175 12334.40 65.28 54452.68 88888.00 2015-06-24 09:11:00.125 175 12334.42 65.33 54452.65 88888.00 2015-06-24 09:11:00.250 175 12334.42 65.40 54452.62 88888.00 2015-06-24 09:11:00.375 175 12334.42 65.50 54452.57 88888.00 2015-06-24 09:11:00.500 175 12334.35 65.55 54452.53 88888.00 2015-06-24 09:11:00.625 175 12334.30 65.60 54452.47 88888.00 2015-06-24 09:11:00.750 175 12334.33 65.67 54452.45 88888.00 2015-06-24 09:11:00.875 175 12334.30 65.75 54452.43 88888.00 2015-06-24 09:11:01.000 175 12334.27 65.85 54452.38 88888.00 2015-06-24 09:11:01.125 175 12334.27 65.92 54452.35 88888.00 2015-06-24 09:11:01.250 175 12334.23 66.00 54452.30 88888.00 2015-06-24 09:11:01.375 175 12334.25 66.12 54452.22 88888.00 2015-06-24 09:11:01.500 175 12334.25 66.25 54452.22 88888.00 2015-06-24 09:11:01.625 175 12334.33 66.35 54452.22 88888.00 2015-06-24 09:11:01.750 175 12334.40 66.42 54452.18 88888.00 2015-06-24 09:11:01.875 175 12334.42 66.55 54452.10 88888.00 2015-06-24 09:11:02.000 175 12334.42 66.65 54452.03 88888.00 2015-06-24 09:11:02.125 175 12334.48 66.75 54452.00 88888.00 2015-06-24 09:11:02.250 175 12334.55 66.88 54451.97 88888.00 2015-06-24 09:11:02.375 175 12334.67 66.97 54451.95 88888.00 2015-06-24 09:11:02.500 175 12334.80 67.12 54451.95 88888.00 2015-06-24 09:11:02.625 175 12334.85 67.20 54451.90 88888.00 2015-06-24 09:11:02.750 175 12334.90 67.28 54451.88 88888.00 2015-06-24 09:11:02.875 175 12334.92 67.42 54451.82 88888.00 2015-06-24 09:11:03.000 175 12335.02 67.55 54451.78 88888.00 2015-06-24 09:11:03.125 175 12335.10 67.67 54451.72 88888.00 2015-06-24 09:11:03.250 175 12335.15 67.80 54451.70 88888.00 2015-06-24 09:11:03.375 175 12335.23 67.92 54451.65 88888.00 2015-06-24 09:11:03.500 175 12335.30 68.05 54451.62 88888.00 2015-06-24 09:11:03.625 175 12335.38 68.17 54451.60 88888.00 2015-06-24 09:11:03.750 175 12335.40 68.30 54451.55 88888.00 2015-06-24 09:11:03.875 175 12335.55 68.42 54451.50 88888.00 2015-06-24 09:11:04.000 175 12335.60 68.58 54451.47 88888.00 2015-06-24 09:11:04.125 175 12335.62 68.67 54451.45 88888.00 2015-06-24 09:11:04.250 175 12335.62 68.80 54451.43 88888.00 2015-06-24 09:11:04.375 175 12335.65 68.92 54451.40 88888.00 2015-06-24 09:11:04.500 175 12335.65 69.03 54451.38 88888.00 2015-06-24 09:11:04.625 175 12335.70 69.15 54451.38 88888.00 2015-06-24 09:11:04.750 175 12335.77 69.25 54451.35 88888.00 2015-06-24 09:11:04.875 175 12335.83 69.33 54451.30 88888.00 2015-06-24 09:11:05.000 175 12335.90 69.45 54451.25 88888.00 2015-06-24 09:11:05.125 175 12335.98 69.58 54451.22 88888.00 2015-06-24 09:11:05.250 175 12335.98 69.62 54451.25 88888.00 2015-06-24 09:11:05.375 175 12336.02 69.70 54451.25 88888.00 2015-06-24 09:11:05.500 175 12336.08 69.78 54451.22 88888.00 2015-06-24 09:11:05.625 175 12336.10 69.83 54451.22 88888.00 2015-06-24 09:11:05.750 175 12336.12 69.90 54451.22 88888.00 2015-06-24 09:11:05.875 175 12336.17 69.97 54451.20 88888.00 2015-06-24 09:11:06.000 175 12336.27 69.97 54451.20 88888.00 2015-06-24 09:11:06.125 175 12336.33 70.03 54451.20 88888.00 2015-06-24 09:11:06.250 175 12336.30 70.03 54451.20 88888.00 2015-06-24 09:11:06.375 175 12336.35 70.08 54451.18 88888.00 2015-06-24 09:11:06.500 175 12336.40 70.08 54451.18 88888.00 2015-06-24 09:11:06.625 175 12336.42 70.08 54451.18 88888.00 2015-06-24 09:11:06.750 175 12336.55 70.03 54451.18 88888.00 2015-06-24 09:11:06.875 175 12336.60 70.03 54451.15 88888.00 2015-06-24 09:11:07.000 175 12336.58 70.05 54451.15 88888.00 2015-06-24 09:11:07.125 175 12336.62 70.05 54451.15 88888.00 2015-06-24 09:11:07.250 175 12336.65 69.97 54451.15 88888.00 2015-06-24 09:11:07.375 175 12336.70 70.00 54451.18 88888.00 2015-06-24 09:11:07.500 175 12336.75 70.03 54451.18 88888.00 2015-06-24 09:11:07.625 175 12336.75 70.03 54451.18 88888.00 2015-06-24 09:11:07.750 175 12336.73 70.00 54451.18 88888.00 2015-06-24 09:11:07.875 175 12336.75 70.00 54451.18 88888.00 2015-06-24 09:11:08.000 175 12336.80 70.03 54451.18 88888.00 2015-06-24 09:11:08.125 175 12336.83 70.03 54451.20 88888.00 2015-06-24 09:11:08.250 175 12336.83 69.97 54451.20 88888.00 2015-06-24 09:11:08.375 175 12336.88 70.00 54451.20 88888.00 2015-06-24 09:11:08.500 175 12336.90 70.03 54451.18 88888.00 2015-06-24 09:11:08.625 175 12336.90 70.03 54451.18 88888.00 2015-06-24 09:11:08.750 175 12336.88 70.03 54451.20 88888.00 2015-06-24 09:11:08.875 175 12336.95 70.05 54451.20 88888.00 2015-06-24 09:11:09.000 175 12337.02 70.08 54451.20 88888.00 2015-06-24 09:11:09.125 175 12337.10 70.15 54451.25 88888.00 2015-06-24 09:11:09.250 175 12337.15 70.12 54451.25 88888.00 2015-06-24 09:11:09.375 175 12337.17 70.15 54451.20 88888.00 2015-06-24 09:11:09.500 175 12337.25 70.17 54451.20 88888.00 2015-06-24 09:11:09.625 175 12337.33 70.20 54451.20 88888.00 2015-06-24 09:11:09.750 175 12337.42 70.20 54451.25 88888.00 2015-06-24 09:11:09.875 175 12337.45 70.25 54451.25 88888.00 2015-06-24 09:11:10.000 175 12337.50 70.28 54451.22 88888.00 2015-06-24 09:11:10.125 175 12337.52 70.28 54451.20 88888.00 2015-06-24 09:11:10.250 175 12337.55 70.35 54451.22 88888.00 2015-06-24 09:11:10.375 175 12337.62 70.38 54451.22 88888.00 2015-06-24 09:11:10.500 175 12337.70 70.38 54451.22 88888.00 2015-06-24 09:11:10.625 175 12337.77 70.40 54451.25 88888.00 2015-06-24 09:11:10.750 175 12337.83 70.45 54451.25 88888.00 2015-06-24 09:11:10.875 175 12337.92 70.45 54451.22 88888.00 2015-06-24 09:11:11.000 175 12338.00 70.45 54451.22 88888.00 2015-06-24 09:11:11.125 175 12338.05 70.45 54451.22 88888.00 2015-06-24 09:11:11.250 175 12338.08 70.45 54451.25 88888.00 2015-06-24 09:11:11.375 175 12338.20 70.45 54451.25 88888.00 2015-06-24 09:11:11.500 175 12338.27 70.42 54451.22 88888.00 2015-06-24 09:11:11.625 175 12338.35 70.40 54451.22 88888.00 2015-06-24 09:11:11.750 175 12338.40 70.40 54451.22 88888.00 2015-06-24 09:11:11.875 175 12338.48 70.40 54451.28 88888.00 2015-06-24 09:11:12.000 175 12338.55 70.38 54451.25 88888.00 2015-06-24 09:11:12.125 175 12338.60 70.35 54451.28 88888.00 2015-06-24 09:11:12.250 175 12338.65 70.33 54451.30 88888.00 2015-06-24 09:11:12.375 175 12338.73 70.33 54451.30 88888.00 2015-06-24 09:11:12.500 175 12338.80 70.25 54451.32 88888.00 2015-06-24 09:11:12.625 175 12338.85 70.20 54451.35 88888.00 2015-06-24 09:11:12.750 175 12338.90 70.15 54451.35 88888.00 2015-06-24 09:11:12.875 175 12338.90 70.10 54451.38 88888.00 2015-06-24 09:11:13.000 175 12338.98 70.05 54451.38 88888.00 2015-06-24 09:11:13.125 175 12339.05 70.00 54451.40 88888.00 2015-06-24 09:11:13.250 175 12339.17 69.92 54451.43 88888.00 2015-06-24 09:11:13.375 175 12339.30 69.88 54451.43 88888.00 2015-06-24 09:11:13.500 175 12339.33 69.85 54451.45 88888.00 2015-06-24 09:11:13.625 175 12339.33 69.80 54451.47 88888.00 2015-06-24 09:11:13.750 175 12339.33 69.75 54451.50 88888.00 2015-06-24 09:11:13.875 175 12339.38 69.70 54451.53 88888.00 2015-06-24 09:11:14.000 175 12339.48 69.65 54451.57 88888.00 2015-06-24 09:11:14.125 175 12339.55 69.62 54451.57 88888.00 2015-06-24 09:11:14.250 175 12339.52 69.58 54451.57 88888.00 2015-06-24 09:11:14.375 175 12339.62 69.58 54451.60 88888.00 2015-06-24 09:11:14.500 175 12339.73 69.55 54451.68 88888.00 2015-06-24 09:11:14.625 175 12339.77 69.50 54451.65 88888.00 2015-06-24 09:11:14.750 175 12339.77 69.47 54451.68 88888.00 2015-06-24 09:11:14.875 175 12339.80 69.45 54451.72 88888.00 2015-06-24 09:11:15.000 175 12339.83 69.40 54451.72 88888.00 2015-06-24 09:11:15.125 175 12339.90 69.38 54451.78 88888.00 2015-06-24 09:11:15.250 175 12339.92 69.33 54451.80 88888.00 2015-06-24 09:11:15.375 175 12339.95 69.33 54451.80 88888.00 2015-06-24 09:11:15.500 175 12339.95 69.28 54451.85 88888.00 2015-06-24 09:11:15.625 175 12340.02 69.25 54451.90 88888.00 2015-06-24 09:11:15.750 175 12340.08 69.28 54451.90 88888.00 2015-06-24 09:11:15.875 175 12340.10 69.30 54451.93 88888.00 2015-06-24 09:11:16.000 175 12340.10 69.28 54451.93 88888.00 2015-06-24 09:11:16.125 175 12340.15 69.30 54451.97 88888.00 2015-06-24 09:11:16.250 175 12340.20 69.30 54452.03 88888.00 2015-06-24 09:11:16.375 175 12340.17 69.30 54452.03 88888.00 2015-06-24 09:11:16.500 175 12340.20 69.33 54452.05 88888.00 2015-06-24 09:11:16.625 175 12340.23 69.33 54452.05 88888.00 2015-06-24 09:11:16.750 175 12340.23 69.33 54452.07 88888.00 2015-06-24 09:11:16.875 175 12340.25 69.33 54452.12 88888.00 2015-06-24 09:11:17.000 175 12340.33 69.33 54452.15 88888.00 2015-06-24 09:11:17.125 175 12340.45 69.30 54452.20 88888.00 2015-06-24 09:11:17.250 175 12340.58 69.30 54452.30 88888.00 2015-06-24 09:11:17.375 175 12340.62 69.28 54452.30 88888.00 2015-06-24 09:11:17.500 175 12340.58 69.25 54452.32 88888.00 2015-06-24 09:11:17.625 175 12340.60 69.20 54452.38 88888.00 2015-06-24 09:11:17.750 175 12340.62 69.15 54452.43 88888.00 2015-06-24 09:11:17.875 175 12340.65 69.10 54452.43 88888.00 2015-06-24 09:11:18.000 175 12340.77 69.08 54452.47 88888.00 2015-06-24 09:11:18.125 175 12340.80 69.03 54452.53 88888.00 2015-06-24 09:11:18.250 175 12340.73 69.00 54452.57 88888.00 2015-06-24 09:11:18.375 175 12340.67 68.95 54452.60 88888.00 2015-06-24 09:11:18.500 175 12340.75 68.92 54452.62 88888.00 2015-06-24 09:11:18.625 175 12340.83 68.90 54452.65 88888.00 2015-06-24 09:11:18.750 175 12340.85 68.88 54452.72 88888.00 2015-06-24 09:11:18.875 175 12340.80 68.80 54452.75 88888.00 2015-06-24 09:11:19.000 175 12340.80 68.78 54452.78 88888.00 2015-06-24 09:11:19.125 175 12340.77 68.72 54452.80 88888.00 2015-06-24 09:11:19.250 175 12340.83 68.65 54452.85 88888.00 2015-06-24 09:11:19.375 175 12340.85 68.58 54452.88 88888.00 2015-06-24 09:11:19.500 175 12340.88 68.55 54452.88 88888.00 2015-06-24 09:11:19.625 175 12340.95 68.53 54452.93 88888.00 2015-06-24 09:11:19.750 175 12340.98 68.47 54452.97 88888.00 2015-06-24 09:11:19.875 175 12341.00 68.38 54453.00 88888.00 2015-06-24 09:11:20.000 175 12341.08 68.30 54453.03 88888.00 2015-06-24 09:11:20.125 175 12341.10 68.22 54453.03 88888.00 2015-06-24 09:11:20.250 175 12341.08 68.10 54453.05 88888.00 2015-06-24 09:11:20.375 175 12341.02 68.08 54453.05 88888.00 2015-06-24 09:11:20.500 175 12341.08 68.00 54453.10 88888.00 2015-06-24 09:11:20.625 175 12341.12 67.92 54453.18 88888.00 2015-06-24 09:11:20.750 175 12341.12 67.88 54453.15 88888.00 2015-06-24 09:11:20.875 175 12341.10 67.75 54453.15 88888.00 2015-06-24 09:11:21.000 175 12341.08 67.65 54453.18 88888.00 2015-06-24 09:11:21.125 175 12341.12 67.58 54453.20 88888.00 2015-06-24 09:11:21.250 175 12341.15 67.47 54453.22 88888.00 2015-06-24 09:11:21.375 175 12341.08 67.38 54453.20 88888.00 2015-06-24 09:11:21.500 175 12341.05 67.25 54453.22 88888.00 2015-06-24 09:11:21.625 175 12341.12 67.17 54453.25 88888.00 2015-06-24 09:11:21.750 175 12341.10 67.10 54453.28 88888.00 2015-06-24 09:11:21.875 175 12341.12 67.03 54453.28 88888.00 2015-06-24 09:11:22.000 175 12341.23 66.92 54453.25 88888.00 2015-06-24 09:11:22.125 175 12341.33 66.83 54453.30 88888.00 2015-06-24 09:11:22.250 175 12341.30 66.75 54453.32 88888.00 2015-06-24 09:11:22.375 175 12341.30 66.67 54453.32 88888.00 2015-06-24 09:11:22.500 175 12341.30 66.62 54453.35 88888.00 2015-06-24 09:11:22.625 175 12341.35 66.55 54453.35 88888.00 2015-06-24 09:11:22.750 175 12341.40 66.42 54453.35 88888.00 2015-06-24 09:11:22.875 175 12341.42 66.35 54453.35 88888.00 2015-06-24 09:11:23.000 175 12341.40 66.30 54453.32 88888.00 2015-06-24 09:11:23.125 175 12341.38 66.25 54453.38 88888.00 2015-06-24 09:11:23.250 175 12341.33 66.15 54453.40 88888.00 2015-06-24 09:11:23.375 175 12341.40 66.10 54453.38 88888.00 2015-06-24 09:11:23.500 175 12341.40 66.03 54453.38 88888.00 2015-06-24 09:11:23.625 175 12341.38 65.95 54453.40 88888.00 2015-06-24 09:11:23.750 175 12341.35 65.88 54453.43 88888.00 2015-06-24 09:11:23.875 175 12341.40 65.83 54453.43 88888.00 2015-06-24 09:11:24.000 175 12341.45 65.75 54453.45 88888.00 2015-06-24 09:11:24.125 175 12341.48 65.65 54453.47 88888.00 2015-06-24 09:11:24.250 175 12341.33 65.55 54453.45 88888.00 2015-06-24 09:11:24.375 175 12341.33 65.53 54453.47 88888.00 2015-06-24 09:11:24.500 175 12341.35 65.47 54453.47 88888.00 2015-06-24 09:11:24.625 175 12341.42 65.45 54453.50 88888.00 2015-06-24 09:11:24.750 175 12341.45 65.35 54453.47 88888.00 2015-06-24 09:11:24.875 175 12341.38 65.30 54453.50 88888.00 2015-06-24 09:11:25.000 175 12341.33 65.25 54453.50 88888.00 2015-06-24 09:11:25.125 175 12341.27 65.22 54453.50 88888.00 2015-06-24 09:11:25.250 175 12341.15 65.17 54453.53 88888.00 2015-06-24 09:11:25.375 175 12341.10 65.17 54453.53 88888.00 2015-06-24 09:11:25.500 175 12341.05 65.17 54453.55 88888.00 2015-06-24 09:11:25.625 175 12341.02 65.12 54453.55 88888.00 2015-06-24 09:11:25.750 175 12340.92 65.15 54453.55 88888.00 2015-06-24 09:11:25.875 175 12340.80 65.17 54453.55 88888.00 2015-06-24 09:11:26.000 175 12340.75 65.15 54453.55 88888.00 2015-06-24 09:11:26.125 175 12340.60 65.15 54453.55 88888.00 2015-06-24 09:11:26.250 175 12340.55 65.15 54453.57 88888.00 2015-06-24 09:11:26.375 175 12340.55 65.15 54453.57 88888.00 2015-06-24 09:11:26.500 175 12340.50 65.17 54453.57 88888.00 2015-06-24 09:11:26.625 175 12340.45 65.17 54453.57 88888.00 2015-06-24 09:11:26.750 175 12340.40 65.20 54453.60 88888.00 2015-06-24 09:11:26.875 175 12340.40 65.22 54453.62 88888.00 2015-06-24 09:11:27.000 175 12340.40 65.20 54453.57 88888.00 2015-06-24 09:11:27.125 175 12340.33 65.20 54453.60 88888.00 2015-06-24 09:11:27.250 175 12340.20 65.20 54453.60 88888.00 2015-06-24 09:11:27.375 175 12340.23 65.22 54453.60 88888.00 2015-06-24 09:11:27.500 175 12340.27 65.25 54453.62 88888.00 2015-06-24 09:11:27.625 175 12340.30 65.25 54453.62 88888.00 2015-06-24 09:11:27.750 175 12340.30 65.22 54453.60 88888.00 2015-06-24 09:11:27.875 175 12340.27 65.20 54453.57 88888.00 2015-06-24 09:11:28.000 175 12340.30 65.17 54453.57 88888.00 2015-06-24 09:11:28.125 175 12340.33 65.20 54453.60 88888.00 2015-06-24 09:11:28.250 175 12340.35 65.20 54453.60 88888.00 2015-06-24 09:11:28.375 175 12340.35 65.17 54453.57 88888.00 2015-06-24 09:11:28.500 175 12340.40 65.15 54453.60 88888.00 2015-06-24 09:11:28.625 175 12340.52 65.15 54453.60 88888.00 2015-06-24 09:11:28.750 175 12340.55 65.08 54453.55 88888.00 2015-06-24 09:11:28.875 175 12340.55 65.08 54453.55 88888.00 2015-06-24 09:11:29.000 175 12340.60 65.00 54453.57 88888.00 2015-06-24 09:11:29.125 175 12340.70 64.97 54453.57 88888.00 2015-06-24 09:11:29.250 175 12340.77 64.90 54453.57 88888.00 2015-06-24 09:11:29.375 175 12340.80 64.90 54453.55 88888.00 2015-06-24 09:11:29.500 175 12340.85 64.90 54453.55 88888.00 2015-06-24 09:11:29.625 175 12340.95 64.85 54453.55 88888.00 2015-06-24 09:11:29.750 175 12341.08 64.80 54453.55 88888.00 2015-06-24 09:11:29.875 175 12341.08 64.78 54453.53 88888.00 2015-06-24 09:11:30.000 175 12341.08 64.72 54453.53 88888.00 2015-06-24 09:11:30.125 175 12341.12 64.70 54453.53 88888.00 2015-06-24 09:11:30.250 175 12341.20 64.65 54453.50 88888.00 2015-06-24 09:11:30.375 175 12341.27 64.60 54453.47 88888.00 2015-06-24 09:11:30.500 175 12341.33 64.60 54453.47 88888.00 2015-06-24 09:11:30.625 175 12341.33 64.55 54453.45 88888.00 2015-06-24 09:11:30.750 175 12341.35 64.47 54453.45 88888.00 2015-06-24 09:11:30.875 175 12341.33 64.42 54453.47 88888.00 2015-06-24 09:11:31.000 175 12341.38 64.40 54453.47 88888.00 2015-06-24 09:11:31.125 175 12341.40 64.35 54453.45 88888.00 2015-06-24 09:11:31.250 175 12341.38 64.28 54453.43 88888.00 2015-06-24 09:11:31.375 175 12341.40 64.25 54453.40 88888.00 2015-06-24 09:11:31.500 175 12341.42 64.17 54453.43 88888.00 2015-06-24 09:11:31.625 175 12341.42 64.12 54453.43 88888.00 2015-06-24 09:11:31.750 175 12341.45 64.05 54453.43 88888.00 2015-06-24 09:11:31.875 175 12341.45 64.03 54453.45 88888.00 2015-06-24 09:11:32.000 175 12341.42 63.98 54453.43 88888.00 2015-06-24 09:11:32.125 175 12341.48 63.92 54453.43 88888.00 2015-06-24 09:11:32.250 175 12341.50 63.88 54453.43 88888.00 2015-06-24 09:11:32.375 175 12341.52 63.80 54453.43 88888.00 2015-06-24 09:11:32.500 175 12341.52 63.80 54453.45 88888.00 2015-06-24 09:11:32.625 175 12341.55 63.73 54453.43 88888.00 2015-06-24 09:11:32.750 175 12341.58 63.67 54453.43 88888.00 2015-06-24 09:11:32.875 175 12341.58 63.65 54453.43 88888.00 2015-06-24 09:11:33.000 175 12341.60 63.62 54453.43 88888.00 2015-06-24 09:11:33.125 175 12341.62 63.58 54453.45 88888.00 2015-06-24 09:11:33.250 175 12341.62 63.52 54453.43 88888.00 2015-06-24 09:11:33.375 175 12341.67 63.50 54453.40 88888.00 2015-06-24 09:11:33.500 175 12341.67 63.45 54453.43 88888.00 2015-06-24 09:11:33.625 175 12341.67 63.38 54453.45 88888.00 2015-06-24 09:11:33.750 175 12341.70 63.33 54453.45 88888.00 2015-06-24 09:11:33.875 175 12341.67 63.27 54453.47 88888.00 2015-06-24 09:11:34.000 175 12341.70 63.23 54453.47 88888.00 2015-06-24 09:11:34.125 175 12341.75 63.20 54453.47 88888.00 2015-06-24 09:11:34.250 175 12341.77 63.15 54453.50 88888.00 2015-06-24 09:11:34.375 175 12341.77 63.12 54453.50 88888.00 2015-06-24 09:11:34.500 175 12341.80 63.08 54453.50 88888.00 2015-06-24 09:11:34.625 175 12341.83 62.98 54453.53 88888.00 2015-06-24 09:11:34.750 175 12341.90 62.90 54453.53 88888.00 2015-06-24 09:11:34.875 175 12341.90 62.88 54453.50 88888.00 2015-06-24 09:11:35.000 175 12341.90 62.77 54453.50 88888.00 2015-06-24 09:11:35.125 175 12341.92 62.70 54453.53 88888.00 2015-06-24 09:11:35.250 175 12341.92 62.60 54453.53 88888.00 2015-06-24 09:11:35.375 175 12341.92 62.55 54453.53 88888.00 2015-06-24 09:11:35.500 175 12341.95 62.48 54453.53 88888.00 2015-06-24 09:11:35.625 175 12342.05 62.42 54453.55 88888.00 2015-06-24 09:11:35.750 175 12342.05 62.33 54453.53 88888.00 2015-06-24 09:11:35.875 175 12342.05 62.23 54453.50 88888.00 2015-06-24 09:11:36.000 175 12342.20 62.15 54453.53 88888.00 2015-06-24 09:11:36.125 175 12342.27 62.02 54453.53 88888.00 2015-06-24 09:11:36.250 175 12342.23 61.95 54453.53 88888.00 2015-06-24 09:11:36.375 175 12342.25 61.85 54453.50 88888.00 2015-06-24 09:11:36.500 175 12342.30 61.75 54453.50 88888.00 2015-06-24 09:11:36.625 175 12342.35 61.62 54453.50 88888.00 2015-06-24 09:11:36.750 175 12342.40 61.52 54453.50 88888.00 2015-06-24 09:11:36.875 175 12342.45 61.42 54453.45 88888.00 2015-06-24 09:11:37.000 175 12342.50 61.27 54453.43 88888.00 2015-06-24 09:11:37.125 175 12342.58 61.15 54453.40 88888.00 2015-06-24 09:11:37.250 175 12342.67 61.02 54453.43 88888.00 2015-06-24 09:11:37.375 175 12342.77 60.90 54453.38 88888.00 2015-06-24 09:11:37.500 175 12342.83 60.80 54453.35 88888.00 2015-06-24 09:11:37.625 175 12342.90 60.70 54453.32 88888.00 2015-06-24 09:11:37.750 175 12342.92 60.60 54453.32 88888.00 2015-06-24 09:11:37.875 175 12343.02 60.48 54453.28 88888.00 2015-06-24 09:11:38.000 175 12343.08 60.35 54453.28 88888.00 2015-06-24 09:11:38.125 175 12343.15 60.25 54453.25 88888.00 2015-06-24 09:11:38.250 175 12343.17 60.10 54453.25 88888.00 2015-06-24 09:11:38.375 175 12343.20 60.02 54453.22 88888.00 2015-06-24 09:11:38.500 175 12343.20 59.92 54453.22 88888.00 2015-06-24 09:11:38.625 175 12343.20 59.88 54453.18 88888.00 2015-06-24 09:11:38.750 175 12343.23 59.80 54453.12 88888.00 2015-06-24 09:11:38.875 175 12343.25 59.70 54453.12 88888.00 2015-06-24 09:11:39.000 175 12343.33 59.62 54453.10 88888.00 2015-06-24 09:11:39.125 175 12343.35 59.58 54453.07 88888.00 2015-06-24 09:11:39.250 175 12343.45 59.52 54453.03 88888.00 2015-06-24 09:11:39.375 175 12343.52 59.50 54453.00 88888.00 2015-06-24 09:11:39.500 175 12343.48 59.42 54453.00 88888.00 2015-06-24 09:11:39.625 175 12343.48 59.35 54452.93 88888.00 2015-06-24 09:11:39.750 175 12343.55 59.30 54452.90 88888.00 2015-06-24 09:11:39.875 175 12343.55 59.27 54452.88 88888.00 2015-06-24 09:11:40.000 175 12343.60 59.25 54452.82 88888.00 2015-06-24 09:11:40.125 175 12343.67 59.20 54452.85 88888.00 2015-06-24 09:11:40.250 175 12343.67 59.12 54452.82 88888.00 2015-06-24 09:11:40.375 175 12343.67 59.10 54452.80 88888.00 2015-06-24 09:11:40.500 175 12343.70 59.05 54452.78 88888.00 2015-06-24 09:11:40.625 175 12343.70 59.02 54452.72 88888.00 2015-06-24 09:11:40.750 175 12343.70 58.98 54452.70 88888.00 2015-06-24 09:11:40.875 175 12343.75 58.98 54452.68 88888.00 2015-06-24 09:11:41.000 175 12343.83 58.95 54452.65 88888.00 2015-06-24 09:11:41.125 175 12343.85 58.83 54452.65 88888.00 2015-06-24 09:11:41.250 175 12343.92 58.75 54452.60 88888.00 2015-06-24 09:11:41.375 175 12344.00 58.73 54452.60 88888.00 2015-06-24 09:11:41.500 175 12344.05 58.73 54452.57 88888.00 2015-06-24 09:11:41.625 175 12344.05 58.67 54452.55 88888.00 2015-06-24 09:11:41.750 175 12344.10 58.62 54452.50 88888.00 2015-06-24 09:11:41.875 175 12344.15 58.52 54452.47 88888.00 2015-06-24 09:11:42.000 175 12344.17 58.48 54452.45 88888.00 2015-06-24 09:11:42.125 175 12344.23 58.45 54452.47 88888.00 2015-06-24 09:11:42.250 175 12344.27 58.38 54452.45 88888.00 2015-06-24 09:11:42.375 175 12344.27 58.33 54452.43 88888.00 2015-06-24 09:11:42.500 175 12344.25 58.23 54452.38 88888.00 2015-06-24 09:11:42.625 175 12344.30 58.17 54452.32 88888.00 2015-06-24 09:11:42.750 175 12344.33 58.10 54452.35 88888.00 2015-06-24 09:11:42.875 175 12344.33 58.05 54452.32 88888.00 2015-06-24 09:11:43.000 175 12344.35 57.98 54452.25 88888.00 2015-06-24 09:11:43.125 175 12344.35 57.92 54452.22 88888.00 2015-06-24 09:11:43.250 175 12344.35 57.88 54452.25 88888.00 2015-06-24 09:11:43.375 175 12344.35 57.88 54452.20 88888.00 2015-06-24 09:11:43.500 175 12344.40 57.85 54452.22 88888.00 2015-06-24 09:11:43.625 175 12344.40 57.77 54452.20 88888.00 2015-06-24 09:11:43.750 175 12344.45 57.75 54452.18 88888.00 2015-06-24 09:11:43.875 175 12344.42 57.75 54452.12 88888.00 2015-06-24 09:11:44.000 175 12344.35 57.65 54452.10 88888.00 2015-06-24 09:11:44.125 175 12344.38 57.65 54452.07 88888.00 2015-06-24 09:11:44.250 175 12344.35 57.62 54452.07 88888.00 2015-06-24 09:11:44.375 175 12344.33 57.62 54452.07 88888.00 2015-06-24 09:11:44.500 175 12344.33 57.62 54452.05 88888.00 2015-06-24 09:11:44.625 175 12344.20 57.60 54452.03 88888.00 2015-06-24 09:11:44.750 175 12344.15 57.58 54452.00 88888.00 2015-06-24 09:11:44.875 175 12344.02 57.58 54451.97 88888.00 2015-06-24 09:11:45.000 175 12343.92 57.58 54451.97 88888.00 2015-06-24 09:11:45.125 175 12343.85 57.55 54451.97 88888.00 2015-06-24 09:11:45.250 175 12343.75 57.55 54451.95 88888.00 2015-06-24 09:11:45.375 175 12343.73 57.55 54451.95 88888.00 2015-06-24 09:11:45.500 175 12343.62 57.58 54451.95 88888.00 2015-06-24 09:11:45.625 175 12343.55 57.62 54451.93 88888.00 2015-06-24 09:11:45.750 175 12343.40 57.62 54451.88 88888.00 2015-06-24 09:11:45.875 175 12343.27 57.62 54451.85 88888.00 2015-06-24 09:11:46.000 175 12343.20 57.65 54451.82 88888.00 2015-06-24 09:11:46.125 175 12343.10 57.65 54451.80 88888.00 2015-06-24 09:11:46.250 175 12343.08 57.67 54451.78 88888.00 2015-06-24 09:11:46.375 175 12343.10 57.67 54451.78 88888.00 2015-06-24 09:11:46.500 175 12343.10 57.67 54451.75 88888.00 2015-06-24 09:11:46.625 175 12343.08 57.67 54451.70 88888.00 2015-06-24 09:11:46.750 175 12343.10 57.67 54451.68 88888.00 2015-06-24 09:11:46.875 175 12343.05 57.67 54451.65 88888.00 2015-06-24 09:11:47.000 175 12343.02 57.67 54451.60 88888.00 2015-06-24 09:11:47.125 175 12343.02 57.70 54451.55 88888.00 2015-06-24 09:11:47.250 175 12342.98 57.67 54451.55 88888.00 2015-06-24 09:11:47.375 175 12342.98 57.67 54451.50 88888.00 2015-06-24 09:11:47.500 175 12343.05 57.65 54451.43 88888.00 2015-06-24 09:11:47.625 175 12343.20 57.65 54451.38 88888.00 2015-06-24 09:11:47.750 175 12343.27 57.65 54451.35 88888.00 2015-06-24 09:11:47.875 175 12343.30 57.67 54451.32 88888.00 2015-06-24 09:11:48.000 175 12343.40 57.67 54451.28 88888.00 2015-06-24 09:11:48.125 175 12343.52 57.70 54451.25 88888.00 2015-06-24 09:11:48.250 175 12343.60 57.62 54451.20 88888.00 2015-06-24 09:11:48.375 175 12343.67 57.60 54451.15 88888.00 2015-06-24 09:11:48.500 175 12343.73 57.60 54451.12 88888.00 2015-06-24 09:11:48.625 175 12343.77 57.55 54451.07 88888.00 2015-06-24 09:11:48.750 175 12343.88 57.50 54451.03 88888.00 2015-06-24 09:11:48.875 175 12343.98 57.48 54450.95 88888.00 2015-06-24 09:11:49.000 175 12344.02 57.40 54450.88 88888.00 2015-06-24 09:11:49.125 175 12344.08 57.40 54450.88 88888.00 2015-06-24 09:11:49.250 175 12344.25 57.33 54450.80 88888.00 2015-06-24 09:11:49.375 175 12344.40 57.33 54450.78 88888.00 2015-06-24 09:11:49.500 175 12344.50 57.25 54450.72 88888.00 2015-06-24 09:11:49.625 175 12344.60 57.23 54450.70 88888.00 2015-06-24 09:11:49.750 175 12344.75 57.15 54450.62 88888.00 2015-06-24 09:11:49.875 175 12344.88 57.10 54450.57 88888.00 2015-06-24 09:11:50.000 175 12344.98 57.08 54450.53 88888.00 2015-06-24 09:11:50.125 175 12345.15 57.02 54450.45 88888.00 2015-06-24 09:11:50.250 175 12345.25 56.95 54450.40 88888.00 2015-06-24 09:11:50.375 175 12345.38 56.88 54450.38 88888.00 2015-06-24 09:11:50.500 175 12345.45 56.83 54450.32 88888.00 2015-06-24 09:11:50.625 175 12345.58 56.80 54450.30 88888.00 2015-06-24 09:11:50.750 175 12345.67 56.77 54450.28 88888.00 2015-06-24 09:11:50.875 175 12345.83 56.73 54450.22 88888.00 2015-06-24 09:11:51.000 175 12345.90 56.65 54450.12 88888.00 2015-06-24 09:11:51.125 175 12345.92 56.67 54450.12 88888.00 2015-06-24 09:11:51.250 175 12346.00 56.65 54450.07 88888.00 2015-06-24 09:11:51.375 175 12346.08 56.58 54450.05 88888.00 2015-06-24 09:11:51.500 175 12346.20 56.55 54450.00 88888.00 2015-06-24 09:11:51.625 175 12346.27 56.50 54449.95 88888.00 2015-06-24 09:11:51.750 175 12346.38 56.48 54449.90 88888.00 2015-06-24 09:11:51.875 175 12346.38 56.45 54449.88 88888.00 2015-06-24 09:11:52.000 175 12346.42 56.40 54449.82 88888.00 2015-06-24 09:11:52.125 175 12346.48 56.33 54449.80 88888.00 2015-06-24 09:11:52.250 175 12346.58 56.25 54449.75 88888.00 2015-06-24 09:11:52.375 175 12346.58 56.20 54449.70 88888.00 2015-06-24 09:11:52.500 175 12346.58 56.17 54449.70 88888.00 2015-06-24 09:11:52.625 175 12346.65 56.12 54449.65 88888.00 2015-06-24 09:11:52.750 175 12346.73 56.08 54449.60 88888.00 2015-06-24 09:11:52.875 175 12346.83 56.05 54449.57 88888.00 2015-06-24 09:11:53.000 175 12346.85 55.95 54449.57 88888.00 2015-06-24 09:11:53.125 175 12346.83 55.92 54449.55 88888.00 2015-06-24 09:11:53.250 175 12346.88 55.88 54449.53 88888.00 2015-06-24 09:11:53.375 175 12347.05 55.83 54449.50 88888.00 2015-06-24 09:11:53.500 175 12347.17 55.75 54449.47 88888.00 2015-06-24 09:11:53.625 175 12347.15 55.67 54449.40 88888.00 2015-06-24 09:11:53.750 175 12347.20 55.62 54449.35 88888.00 2015-06-24 09:11:53.875 175 12347.33 55.55 54449.32 88888.00 2015-06-24 09:11:54.000 175 12347.38 55.42 54449.25 88888.00 2015-06-24 09:11:54.125 175 12347.45 55.35 54449.22 88888.00 2015-06-24 09:11:54.250 175 12347.58 55.30 54449.22 88888.00 2015-06-24 09:11:54.375 175 12347.67 55.27 54449.20 88888.00 2015-06-24 09:11:54.500 175 12347.73 55.20 54449.18 88888.00 2015-06-24 09:11:54.625 175 12347.75 55.12 54449.12 88888.00 2015-06-24 09:11:54.750 175 12347.77 55.08 54449.07 88888.00 2015-06-24 09:11:54.875 175 12347.88 55.05 54449.05 88888.00 2015-06-24 09:11:55.000 175 12348.00 54.98 54449.03 88888.00 2015-06-24 09:11:55.125 175 12348.05 54.90 54448.97 88888.00 2015-06-24 09:11:55.250 175 12348.05 54.83 54448.93 88888.00 2015-06-24 09:11:55.375 175 12348.15 54.80 54448.90 88888.00 2015-06-24 09:11:55.500 175 12348.27 54.77 54448.88 88888.00 2015-06-24 09:11:55.625 175 12348.33 54.70 54448.82 88888.00 2015-06-24 09:11:55.750 175 12348.38 54.67 54448.80 88888.00 2015-06-24 09:11:55.875 175 12348.45 54.60 54448.75 88888.00 2015-06-24 09:11:56.000 175 12348.52 54.58 54448.70 88888.00 2015-06-24 09:11:56.125 175 12348.65 54.55 54448.70 88888.00 2015-06-24 09:11:56.250 175 12348.73 54.50 54448.65 88888.00 2015-06-24 09:11:56.375 175 12348.77 54.45 54448.60 88888.00 2015-06-24 09:11:56.500 175 12348.83 54.42 54448.55 88888.00 2015-06-24 09:11:56.625 175 12348.92 54.42 54448.55 88888.00 2015-06-24 09:11:56.750 175 12348.98 54.38 54448.50 88888.00 2015-06-24 09:11:56.875 175 12348.98 54.33 54448.47 88888.00 2015-06-24 09:11:57.000 175 12349.05 54.27 54448.43 88888.00 2015-06-24 09:11:57.125 175 12349.17 54.25 54448.40 88888.00 2015-06-24 09:11:57.250 175 12349.23 54.15 54448.38 88888.00 2015-06-24 09:11:57.375 175 12349.30 54.15 54448.32 88888.00 2015-06-24 09:11:57.500 175 12349.35 54.12 54448.28 88888.00 2015-06-24 09:11:57.625 175 12349.48 54.12 54448.25 88888.00 2015-06-24 09:11:57.750 175 12349.58 54.10 54448.22 88888.00 2015-06-24 09:11:57.875 175 12349.65 54.05 54448.20 88888.00 2015-06-24 09:11:58.000 175 12349.70 54.02 54448.18 88888.00 2015-06-24 09:11:58.125 175 12349.73 53.95 54448.12 88888.00 2015-06-24 09:11:58.250 175 12349.77 53.95 54448.10 88888.00 2015-06-24 09:11:58.375 175 12349.83 53.95 54448.07 88888.00 2015-06-24 09:11:58.500 175 12349.85 53.92 54448.05 88888.00 2015-06-24 09:11:58.625 175 12349.85 53.88 54448.03 88888.00 2015-06-24 09:11:58.750 175 12349.88 53.85 54447.97 88888.00 2015-06-24 09:11:58.875 175 12349.88 53.80 54447.95 88888.00 2015-06-24 09:11:59.000 175 12349.88 53.77 54447.93 88888.00 2015-06-24 09:11:59.125 175 12349.90 53.77 54447.88 88888.00 2015-06-24 09:11:59.250 175 12349.88 53.70 54447.82 88888.00 2015-06-24 09:11:59.375 175 12349.98 53.70 54447.80 88888.00 2015-06-24 09:11:59.500 175 12350.05 53.70 54447.78 88888.00 2015-06-24 09:11:59.625 175 12350.12 53.73 54447.72 88888.00 2015-06-24 09:11:59.750 175 12350.10 53.67 54447.68 88888.00 2015-06-24 09:11:59.875 175 12350.08 53.65 54447.62 88888.00 2015-06-24 09:12:00.000 175 12350.10 53.67 54447.60 88888.00 2015-06-24 09:12:00.125 175 12350.15 53.65 54447.57 88888.00 2015-06-24 09:12:00.250 175 12350.17 53.67 54447.57 88888.00 2015-06-24 09:12:00.375 175 12350.17 53.70 54447.53 88888.00 2015-06-24 09:12:00.500 175 12350.17 53.70 54447.47 88888.00 2015-06-24 09:12:00.625 175 12350.20 53.73 54447.45 88888.00 2015-06-24 09:12:00.750 175 12350.25 53.73 54447.43 88888.00 2015-06-24 09:12:00.875 175 12350.25 53.67 54447.40 88888.00 2015-06-24 09:12:01.000 175 12350.20 53.65 54447.38 88888.00 2015-06-24 09:12:01.125 175 12350.17 53.62 54447.38 88888.00 2015-06-24 09:12:01.250 175 12350.23 53.62 54447.35 88888.00 2015-06-24 09:12:01.375 175 12350.27 53.65 54447.32 88888.00 2015-06-24 09:12:01.500 175 12350.25 53.67 54447.32 88888.00 2015-06-24 09:12:01.625 175 12350.30 53.65 54447.28 88888.00 2015-06-24 09:12:01.750 175 12350.35 53.60 54447.25 88888.00 2015-06-24 09:12:01.875 175 12350.30 53.62 54447.22 88888.00 2015-06-24 09:12:02.000 175 12350.25 53.62 54447.20 88888.00 2015-06-24 09:12:02.125 175 12350.25 53.60 54447.18 88888.00 2015-06-24 09:12:02.250 175 12350.38 53.55 54447.20 88888.00 2015-06-24 09:12:02.375 175 12350.48 53.55 54447.20 88888.00 2015-06-24 09:12:02.500 175 12350.50 53.55 54447.18 88888.00 2015-06-24 09:12:02.625 175 12350.52 53.52 54447.18 88888.00 2015-06-24 09:12:02.750 175 12350.62 53.50 54447.15 88888.00 2015-06-24 09:12:02.875 175 12350.70 53.48 54447.12 88888.00 2015-06-24 09:12:03.000 175 12350.73 53.48 54447.10 88888.00 2015-06-24 09:12:03.125 175 12350.83 53.45 54447.12 88888.00 2015-06-24 09:12:03.250 175 12350.85 53.42 54447.12 88888.00 2015-06-24 09:12:03.375 175 12350.92 53.42 54447.12 88888.00 2015-06-24 09:12:03.500 175 12351.00 53.42 54447.10 88888.00 2015-06-24 09:12:03.625 175 12351.02 53.35 54447.10 88888.00 2015-06-24 09:12:03.750 175 12351.05 53.35 54447.05 88888.00 2015-06-24 09:12:03.875 175 12351.15 53.33 54447.05 88888.00 2015-06-24 09:12:04.000 175 12351.20 53.30 54447.05 88888.00 2015-06-24 09:12:04.125 175 12351.23 53.27 54447.05 88888.00 2015-06-24 09:12:04.250 175 12351.25 53.25 54447.05 88888.00 2015-06-24 09:12:04.375 175 12351.35 53.25 54447.07 88888.00 2015-06-24 09:12:04.500 175 12351.45 53.23 54447.07 88888.00 2015-06-24 09:12:04.625 175 12351.60 53.17 54447.05 88888.00 2015-06-24 09:12:04.750 175 12351.70 53.12 54447.03 88888.00 2015-06-24 09:12:04.875 175 12351.77 53.08 54447.03 88888.00 2015-06-24 09:12:05.000 175 12351.90 53.02 54447.05 88888.00 2015-06-24 09:12:05.125 175 12351.98 53.00 54447.05 88888.00 2015-06-24 09:12:05.250 175 12352.02 52.92 54447.05 88888.00 2015-06-24 09:12:05.375 175 12352.10 52.90 54447.05 88888.00 2015-06-24 09:12:05.500 175 12352.17 52.88 54447.05 88888.00 2015-06-24 09:12:05.625 175 12352.20 52.80 54447.10 88888.00 2015-06-24 09:12:05.750 175 12352.27 52.73 54447.10 88888.00 2015-06-24 09:12:05.875 175 12352.38 52.65 54447.10 88888.00 2015-06-24 09:12:06.000 175 12352.45 52.58 54447.10 88888.00 2015-06-24 09:12:06.125 175 12352.52 52.52 54447.12 88888.00 2015-06-24 09:12:06.250 175 12352.58 52.40 54447.15 88888.00 2015-06-24 09:12:06.375 175 12352.65 52.33 54447.15 88888.00 2015-06-24 09:12:06.500 175 12352.73 52.30 54447.15 88888.00 2015-06-24 09:12:06.625 175 12352.83 52.23 54447.12 88888.00 2015-06-24 09:12:06.750 175 12352.88 52.12 54447.18 88888.00 2015-06-24 09:12:06.875 175 12353.02 52.10 54447.18 88888.00 2015-06-24 09:12:07.000 175 12353.10 52.05 54447.20 88888.00 2015-06-24 09:12:07.125 175 12353.15 52.00 54447.20 88888.00 2015-06-24 09:12:07.250 175 12353.20 51.95 54447.22 88888.00 2015-06-24 09:12:07.375 175 12353.33 51.90 54447.25 88888.00 2015-06-24 09:12:07.500 175 12353.38 51.88 54447.25 88888.00 2015-06-24 09:12:07.625 175 12353.40 51.88 54447.25 88888.00 2015-06-24 09:12:07.750 175 12353.50 51.85 54447.28 88888.00 2015-06-24 09:12:07.875 175 12353.62 51.80 54447.30 88888.00 2015-06-24 09:12:08.000 175 12353.70 51.75 54447.32 88888.00 2015-06-24 09:12:08.125 175 12353.80 51.70 54447.35 88888.00 2015-06-24 09:12:08.250 175 12353.85 51.62 54447.35 88888.00 2015-06-24 09:12:08.375 175 12353.98 51.60 54447.43 88888.00 2015-06-24 09:12:08.500 175 12354.05 51.55 54447.43 88888.00 2015-06-24 09:12:08.625 175 12354.10 51.50 54447.47 88888.00 2015-06-24 09:12:08.750 175 12354.23 51.45 54447.53 88888.00 2015-06-24 09:12:08.875 175 12354.35 51.40 54447.55 88888.00 2015-06-24 09:12:09.000 175 12354.48 51.30 54447.55 88888.00 2015-06-24 09:12:09.125 175 12354.60 51.23 54447.57 88888.00 2015-06-24 09:12:09.250 175 12354.70 51.15 54447.60 88888.00 2015-06-24 09:12:09.375 175 12354.77 51.10 54447.62 88888.00 2015-06-24 09:12:09.500 175 12354.83 51.02 54447.65 88888.00 2015-06-24 09:12:09.625 175 12354.90 50.95 54447.70 88888.00 2015-06-24 09:12:09.750 175 12354.98 50.90 54447.75 88888.00 2015-06-24 09:12:09.875 175 12355.10 50.90 54447.80 88888.00 2015-06-24 09:12:10.000 175 12355.25 50.80 54447.78 88888.00 2015-06-24 09:12:10.125 175 12355.35 50.77 54447.78 88888.00 2015-06-24 09:12:10.250 175 12355.42 50.73 54447.82 88888.00 2015-06-24 09:12:10.375 175 12355.42 50.70 54447.85 88888.00 2015-06-24 09:12:10.500 175 12355.48 50.67 54447.88 88888.00 2015-06-24 09:12:10.625 175 12355.58 50.65 54447.90 88888.00 2015-06-24 09:12:10.750 175 12355.75 50.62 54447.93 88888.00 2015-06-24 09:12:10.875 175 12355.85 50.60 54447.97 88888.00 2015-06-24 09:12:11.000 175 12355.95 50.62 54447.97 88888.00 2015-06-24 09:12:11.125 175 12355.95 50.65 54448.00 88888.00 2015-06-24 09:12:11.250 175 12356.00 50.65 54448.05 88888.00 2015-06-24 09:12:11.375 175 12356.12 50.67 54448.07 88888.00 2015-06-24 09:12:11.500 175 12356.17 50.67 54448.07 88888.00 2015-06-24 09:12:11.625 175 12356.23 50.67 54448.07 88888.00 2015-06-24 09:12:11.750 175 12356.33 50.65 54448.07 88888.00 2015-06-24 09:12:11.875 175 12356.42 50.65 54448.10 88888.00 2015-06-24 09:12:12.000 175 12356.50 50.70 54448.15 88888.00 2015-06-24 09:12:12.125 175 12356.65 50.73 54448.20 88888.00 2015-06-24 09:12:12.250 175 12356.77 50.75 54448.25 88888.00 2015-06-24 09:12:12.375 175 12356.83 50.77 54448.25 88888.00 2015-06-24 09:12:12.500 175 12356.85 50.77 54448.25 88888.00 2015-06-24 09:12:12.625 175 12356.92 50.73 54448.28 88888.00 2015-06-24 09:12:12.750 175 12357.05 50.70 54448.28 88888.00 2015-06-24 09:12:12.875 175 12357.15 50.70 54448.32 88888.00 2015-06-24 09:12:13.000 175 12357.25 50.73 54448.35 88888.00 2015-06-24 09:12:13.125 175 12357.33 50.73 54448.38 88888.00 2015-06-24 09:12:13.250 175 12357.38 50.70 54448.40 88888.00 2015-06-24 09:12:13.375 175 12357.50 50.75 54448.40 88888.00 2015-06-24 09:12:13.500 175 12357.55 50.73 54448.43 88888.00 2015-06-24 09:12:13.625 175 12357.65 50.70 54448.45 88888.00 2015-06-24 09:12:13.750 175 12357.77 50.70 54448.47 88888.00 2015-06-24 09:12:13.875 175 12357.83 50.70 54448.53 88888.00 2015-06-24 09:12:14.000 175 12357.92 50.67 54448.53 88888.00 2015-06-24 09:12:14.125 175 12358.02 50.67 54448.55 88888.00 2015-06-24 09:12:14.250 175 12358.08 50.62 54448.55 88888.00 2015-06-24 09:12:14.375 175 12358.15 50.62 54448.62 88888.00 2015-06-24 09:12:14.500 175 12358.23 50.62 54448.65 88888.00 2015-06-24 09:12:14.625 175 12358.23 50.67 54448.68 88888.00 2015-06-24 09:12:14.750 175 12358.33 50.65 54448.72 88888.00 2015-06-24 09:12:14.875 175 12358.33 50.62 54448.80 88888.00 2015-06-24 09:12:15.000 175 12358.35 50.60 54448.80 88888.00 2015-06-24 09:12:15.125 175 12358.40 50.58 54448.82 88888.00 2015-06-24 09:12:15.250 175 12358.48 50.52 54448.85 88888.00 2015-06-24 09:12:15.375 175 12358.58 50.52 54448.85 88888.00 2015-06-24 09:12:15.500 175 12358.70 50.50 54448.95 88888.00 2015-06-24 09:12:15.625 175 12358.75 50.55 54449.05 88888.00 2015-06-24 09:12:15.750 175 12358.75 50.55 54449.05 88888.00 2015-06-24 09:12:15.875 175 12358.83 50.52 54449.10 88888.00 2015-06-24 09:12:16.000 175 12358.92 50.48 54449.15 88888.00 2015-06-24 09:12:16.125 175 12359.05 50.48 54449.25 88888.00 2015-06-24 09:12:16.250 175 12359.17 50.48 54449.30 88888.00 2015-06-24 09:12:16.375 175 12359.23 50.45 54449.35 88888.00 2015-06-24 09:12:16.500 175 12359.25 50.42 54449.38 88888.00 2015-06-24 09:12:16.625 175 12359.30 50.40 54449.43 88888.00 2015-06-24 09:12:16.750 175 12359.42 50.40 54449.45 88888.00 2015-06-24 09:12:16.875 175 12359.48 50.40 54449.53 88888.00 2015-06-24 09:12:17.000 175 12359.50 50.38 54449.53 88888.00 2015-06-24 09:12:17.125 175 12359.62 50.38 54449.62 88888.00 2015-06-24 09:12:17.250 175 12359.67 50.40 54449.70 88888.00 2015-06-24 09:12:17.375 175 12359.77 50.40 54449.72 88888.00 2015-06-24 09:12:17.500 175 12359.80 50.42 54449.80 88888.00 2015-06-24 09:12:17.625 175 12359.85 50.38 54449.85 88888.00 2015-06-24 09:12:17.750 175 12359.95 50.38 54449.93 88888.00 2015-06-24 09:12:17.875 175 12360.05 50.45 54449.97 88888.00 2015-06-24 09:12:18.000 175 12360.08 50.42 54450.05 88888.00 2015-06-24 09:12:18.125 175 12360.10 50.42 54450.10 88888.00 2015-06-24 09:12:18.250 175 12360.20 50.40 54450.20 88888.00 2015-06-24 09:12:18.375 175 12360.33 50.42 54450.22 88888.00 2015-06-24 09:12:18.500 175 12360.48 50.42 54450.28 88888.00 2015-06-24 09:12:18.625 175 12360.52 50.45 54450.30 88888.00 2015-06-24 09:12:18.750 175 12360.58 50.48 54450.38 88888.00 2015-06-24 09:12:18.875 175 12360.73 50.48 54450.43 88888.00 2015-06-24 09:12:19.000 175 12360.77 50.48 54450.47 88888.00 2015-06-24 09:12:19.125 175 12360.90 50.45 54450.53 88888.00 2015-06-24 09:12:19.250 175 12361.12 50.48 54450.60 88888.00 2015-06-24 09:12:19.375 175 12361.25 50.48 54450.62 88888.00 2015-06-24 09:12:19.500 175 12361.33 50.48 54450.68 88888.00 2015-06-24 09:12:19.625 175 12361.42 50.50 54450.70 88888.00 2015-06-24 09:12:19.750 175 12361.65 50.52 54450.78 88888.00 2015-06-24 09:12:19.875 175 12361.80 50.52 54450.80 88888.00 2015-06-24 09:12:20.000 175 12361.92 50.52 54450.85 88888.00 2015-06-24 09:12:20.125 175 12361.95 50.52 54450.93 88888.00 2015-06-24 09:12:20.250 175 12362.02 50.55 54450.97 88888.00 2015-06-24 09:12:20.375 175 12362.20 50.58 54450.97 88888.00 2015-06-24 09:12:20.500 175 12362.30 50.62 54451.05 88888.00 2015-06-24 09:12:20.625 175 12362.40 50.62 54451.10 88888.00 2015-06-24 09:12:20.750 175 12362.52 50.60 54451.15 88888.00 2015-06-24 09:12:20.875 175 12362.65 50.62 54451.15 88888.00 2015-06-24 09:12:21.000 175 12362.73 50.65 54451.18 88888.00 2015-06-24 09:12:21.125 175 12362.90 50.70 54451.22 88888.00 2015-06-24 09:12:21.250 175 12363.02 50.70 54451.30 88888.00 2015-06-24 09:12:21.375 175 12363.10 50.73 54451.30 88888.00 2015-06-24 09:12:21.500 175 12363.17 50.77 54451.38 88888.00 2015-06-24 09:12:21.625 175 12363.27 50.90 54451.43 88888.00 2015-06-24 09:12:21.750 175 12363.38 50.98 54451.45 88888.00 2015-06-24 09:12:21.875 175 12363.38 51.02 54451.53 88888.00 2015-06-24 09:12:22.000 175 12363.48 51.10 54451.55 88888.00 2015-06-24 09:12:22.125 175 12363.58 51.17 54451.62 88888.00 2015-06-24 09:12:22.250 175 12363.52 51.25 54451.68 88888.00 2015-06-24 09:12:22.375 175 12363.60 51.35 54451.70 88888.00 2015-06-24 09:12:22.500 175 12363.75 51.45 54451.75 88888.00 2015-06-24 09:12:22.625 175 12363.85 51.55 54451.78 88888.00 2015-06-24 09:12:22.750 175 12363.90 51.67 54451.85 88888.00 2015-06-24 09:12:22.875 175 12363.98 51.80 54451.90 88888.00 2015-06-24 09:12:23.000 175 12364.02 51.90 54451.95 88888.00 2015-06-24 09:12:23.125 175 12364.05 52.00 54452.03 88888.00 2015-06-24 09:12:23.250 175 12364.10 52.17 54452.10 88888.00 2015-06-24 09:12:23.375 175 12364.17 52.27 54452.12 88888.00 2015-06-24 09:12:23.500 175 12364.23 52.40 54452.15 88888.00 2015-06-24 09:12:23.625 175 12364.30 52.52 54452.22 88888.00 2015-06-24 09:12:23.750 175 12364.40 52.70 54452.32 88888.00 2015-06-24 09:12:23.875 175 12364.40 52.85 54452.38 88888.00 2015-06-24 09:12:24.000 175 12364.50 52.98 54452.45 88888.00 2015-06-24 09:12:24.125 175 12364.58 53.12 54452.53 88888.00 2015-06-24 09:12:24.250 175 12364.65 53.30 54452.60 88888.00 2015-06-24 09:12:24.375 175 12364.73 53.45 54452.65 88888.00 2015-06-24 09:12:24.500 175 12364.80 53.60 54452.72 88888.00 2015-06-24 09:12:24.625 175 12364.88 53.75 54452.80 88888.00 2015-06-24 09:12:24.750 175 12364.90 53.88 54452.88 88888.00 2015-06-24 09:12:24.875 175 12364.98 54.02 54452.93 88888.00 2015-06-24 09:12:25.000 175 12365.10 54.17 54453.00 88888.00 2015-06-24 09:12:25.125 175 12365.20 54.30 54453.10 88888.00 2015-06-24 09:12:25.250 175 12365.30 54.40 54453.20 88888.00 2015-06-24 09:12:25.375 175 12365.40 54.48 54453.25 88888.00 2015-06-24 09:12:25.500 175 12365.48 54.60 54453.32 88888.00 2015-06-24 09:12:25.625 175 12365.58 54.73 54453.40 88888.00 2015-06-24 09:12:25.750 175 12365.67 54.80 54453.45 88888.00 2015-06-24 09:12:25.875 175 12365.77 54.90 54453.53 88888.00 2015-06-24 09:12:26.000 175 12366.00 55.00 54453.60 88888.00 2015-06-24 09:12:26.125 175 12366.05 55.08 54453.65 88888.00 2015-06-24 09:12:26.250 175 12366.15 55.17 54453.72 88888.00 2015-06-24 09:12:26.375 175 12366.27 55.25 54453.78 88888.00 2015-06-24 09:12:26.500 175 12366.40 55.30 54453.82 88888.00 2015-06-24 09:12:26.625 175 12366.52 55.38 54453.90 88888.00 2015-06-24 09:12:26.750 175 12366.75 55.45 54453.97 88888.00 2015-06-24 09:12:26.875 175 12366.92 55.50 54454.05 88888.00 2015-06-24 09:12:27.000 175 12367.15 55.58 54454.12 88888.00 2015-06-24 09:12:27.125 175 12367.35 55.65 54454.22 88888.00 2015-06-24 09:12:27.250 175 12367.48 55.70 54454.32 88888.00 2015-06-24 09:12:27.375 175 12367.67 55.75 54454.38 88888.00 2015-06-24 09:12:27.500 175 12367.83 55.83 54454.43 88888.00 2015-06-24 09:12:27.625 175 12367.98 55.85 54454.47 88888.00 2015-06-24 09:12:27.750 175 12368.15 55.90 54454.57 88888.00 2015-06-24 09:12:27.875 175 12368.38 56.00 54454.65 88888.00 2015-06-24 09:12:28.000 175 12368.55 56.02 54454.70 88888.00 2015-06-24 09:12:28.125 175 12368.70 56.08 54454.75 88888.00 2015-06-24 09:12:28.250 175 12368.88 56.17 54454.90 88888.00 2015-06-24 09:12:28.375 175 12369.08 56.25 54454.95 88888.00 2015-06-24 09:12:28.500 175 12369.25 56.33 54455.03 88888.00 2015-06-24 09:12:28.625 175 12369.45 56.38 54455.10 88888.00 2015-06-24 09:12:28.750 175 12369.60 56.45 54455.15 88888.00 2015-06-24 09:12:28.875 175 12369.77 56.55 54455.25 88888.00 2015-06-24 09:12:29.000 175 12370.00 56.62 54455.35 88888.00 2015-06-24 09:12:29.125 175 12370.25 56.70 54455.43 88888.00 2015-06-24 09:12:29.250 175 12370.38 56.80 54455.50 88888.00 2015-06-24 09:12:29.375 175 12370.55 56.90 54455.55 88888.00 2015-06-24 09:12:29.500 175 12370.77 57.02 54455.62 88888.00 2015-06-24 09:12:29.625 175 12371.00 57.15 54455.72 88888.00 2015-06-24 09:12:29.750 175 12371.23 57.20 54455.80 88888.00 2015-06-24 09:12:29.875 175 12371.42 57.35 54455.90 88888.00 2015-06-24 09:12:30.000 175 12371.60 57.50 54455.95 88888.00 2015-06-24 09:12:30.125 175 12371.83 57.60 54456.05 88888.00 2015-06-24 09:12:30.250 175 12372.00 57.70 54456.12 88888.00 2015-06-24 09:12:30.375 175 12372.12 57.83 54456.18 88888.00 2015-06-24 09:12:30.500 175 12372.38 58.02 54456.28 88888.00 2015-06-24 09:12:30.625 175 12372.60 58.15 54456.35 88888.00 2015-06-24 09:12:30.750 175 12372.80 58.25 54456.43 88888.00 2015-06-24 09:12:30.875 175 12372.98 58.35 54456.53 88888.00 2015-06-24 09:12:31.000 175 12373.15 58.48 54456.57 88888.00 2015-06-24 09:12:31.125 175 12373.25 58.58 54456.68 88888.00 2015-06-24 09:12:31.250 175 12373.45 58.73 54456.75 88888.00 2015-06-24 09:12:31.375 175 12373.67 58.83 54456.80 88888.00 2015-06-24 09:12:31.500 175 12373.85 58.92 54456.85 88888.00 2015-06-24 09:12:31.625 175 12374.05 59.05 54456.93 88888.00 2015-06-24 09:12:31.750 175 12374.30 59.23 54457.03 88888.00 2015-06-24 09:12:31.875 175 12374.42 59.38 54457.15 88888.00 2015-06-24 09:12:32.000 175 12374.52 59.45 54457.22 88888.00 2015-06-24 09:12:32.125 175 12374.70 59.52 54457.30 88888.00 2015-06-24 09:12:32.250 175 12374.90 59.62 54457.38 88888.00 2015-06-24 09:12:32.375 175 12375.10 59.73 54457.45 88888.00 2015-06-24 09:12:32.500 175 12375.20 59.77 54457.53 88888.00 2015-06-24 09:12:32.625 175 12375.38 59.88 54457.60 88888.00 2015-06-24 09:12:32.750 175 12375.52 59.95 54457.65 88888.00 2015-06-24 09:12:32.875 175 12375.73 60.05 54457.75 88888.00 2015-06-24 09:12:33.000 175 12375.88 60.15 54457.82 88888.00 2015-06-24 09:12:33.125 175 12376.02 60.25 54457.93 88888.00 2015-06-24 09:12:33.250 175 12376.17 60.35 54458.00 88888.00 2015-06-24 09:12:33.375 175 12376.35 60.45 54458.07 88888.00 2015-06-24 09:12:33.500 175 12376.48 60.55 54458.12 88888.00 2015-06-24 09:12:33.625 175 12376.60 60.65 54458.20 88888.00 2015-06-24 09:12:33.750 175 12376.73 60.70 54458.30 88888.00 2015-06-24 09:12:33.875 175 12376.85 60.77 54458.38 88888.00 2015-06-24 09:12:34.000 175 12376.98 60.88 54458.45 88888.00 2015-06-24 09:12:34.125 175 12377.10 60.98 54458.53 88888.00 2015-06-24 09:12:34.250 175 12377.20 61.08 54458.62 88888.00 2015-06-24 09:12:34.375 175 12377.33 61.15 54458.68 88888.00 2015-06-24 09:12:34.500 175 12377.45 61.23 54458.75 88888.00 2015-06-24 09:12:34.625 175 12377.58 61.38 54458.88 88888.00 2015-06-24 09:12:34.750 175 12377.73 61.50 54458.97 88888.00 2015-06-24 09:12:34.875 175 12377.83 61.60 54459.07 88888.00 2015-06-24 09:12:35.000 175 12377.90 61.73 54459.15 88888.00 2015-06-24 09:12:35.125 175 12377.98 61.85 54459.25 88888.00 2015-06-24 09:12:35.250 175 12378.10 61.98 54459.35 88888.00 2015-06-24 09:12:35.375 175 12378.25 62.08 54459.43 88888.00 2015-06-24 09:12:35.500 175 12378.35 62.15 54459.47 88888.00 2015-06-24 09:12:35.625 175 12378.40 62.25 54459.57 88888.00 2015-06-24 09:12:35.750 175 12378.52 62.38 54459.68 88888.00 2015-06-24 09:12:35.875 175 12378.60 62.45 54459.80 88888.00 2015-06-24 09:12:36.000 175 12378.73 62.50 54459.90 88888.00 2015-06-24 09:12:36.125 175 12378.83 62.58 54459.97 88888.00 2015-06-24 09:12:36.250 175 12378.88 62.62 54460.07 88888.00 2015-06-24 09:12:36.375 175 12378.92 62.70 54460.12 88888.00 2015-06-24 09:12:36.500 175 12379.00 62.77 54460.28 88888.00 2015-06-24 09:12:36.625 175 12379.02 62.88 54460.40 88888.00 2015-06-24 09:12:36.750 175 12379.05 62.92 54460.47 88888.00 2015-06-24 09:12:36.875 175 12379.15 63.00 54460.57 88888.00 2015-06-24 09:12:37.000 175 12379.23 63.05 54460.68 88888.00 2015-06-24 09:12:37.125 175 12379.25 63.12 54460.75 88888.00 2015-06-24 09:12:37.250 175 12379.27 63.15 54460.88 88888.00 2015-06-24 09:12:37.375 175 12379.42 63.23 54460.93 88888.00 2015-06-24 09:12:37.500 175 12379.52 63.25 54461.00 88888.00 2015-06-24 09:12:37.625 175 12379.60 63.33 54461.10 88888.00 2015-06-24 09:12:37.750 175 12379.75 63.40 54461.20 88888.00 2015-06-24 09:12:37.875 175 12379.88 63.45 54461.28 88888.00 2015-06-24 09:12:38.000 175 12380.00 63.50 54461.35 88888.00 2015-06-24 09:12:38.125 175 12380.15 63.55 54461.47 88888.00 2015-06-24 09:12:38.250 175 12380.23 63.58 54461.57 88888.00 2015-06-24 09:12:38.375 175 12380.40 63.65 54461.65 88888.00 2015-06-24 09:12:38.500 175 12380.52 63.67 54461.72 88888.00 2015-06-24 09:12:38.625 175 12380.62 63.73 54461.78 88888.00 2015-06-24 09:12:38.750 175 12380.80 63.77 54461.88 88888.00 2015-06-24 09:12:38.875 175 12381.02 63.85 54462.00 88888.00 2015-06-24 09:12:39.000 175 12381.20 63.92 54462.05 88888.00 2015-06-24 09:12:39.125 175 12381.40 63.95 54462.15 88888.00 2015-06-24 09:12:39.250 175 12381.58 63.95 54462.25 88888.00 2015-06-24 09:12:39.375 175 12381.73 64.00 54462.30 88888.00 2015-06-24 09:12:39.500 175 12381.92 64.05 54462.35 88888.00 2015-06-24 09:12:39.625 175 12382.10 64.08 54462.40 88888.00 2015-06-24 09:12:39.750 175 12382.27 64.12 54462.47 88888.00 2015-06-24 09:12:39.875 175 12382.42 64.17 54462.60 88888.00 2015-06-24 09:12:40.000 175 12382.58 64.22 54462.65 88888.00 2015-06-24 09:12:40.125 175 12382.83 64.30 54462.75 88888.00 2015-06-24 09:12:40.250 175 12383.08 64.35 54462.82 88888.00 2015-06-24 09:12:40.375 175 12383.25 64.38 54462.93 88888.00 2015-06-24 09:12:40.500 175 12383.45 64.40 54463.00 88888.00 2015-06-24 09:12:40.625 175 12383.62 64.42 54463.05 88888.00 2015-06-24 09:12:40.750 175 12383.85 64.47 54463.10 88888.00 2015-06-24 09:12:40.875 175 12384.02 64.58 54463.15 88888.00 2015-06-24 09:12:41.000 175 12384.12 64.62 54463.20 88888.00 2015-06-24 09:12:41.125 175 12384.33 64.67 54463.28 88888.00 2015-06-24 09:12:41.250 175 12384.52 64.75 54463.38 88888.00 2015-06-24 09:12:41.375 175 12384.70 64.80 54463.43 88888.00 2015-06-24 09:12:41.500 175 12384.85 64.83 54463.47 88888.00 2015-06-24 09:12:41.625 175 12385.00 64.88 54463.53 88888.00 2015-06-24 09:12:41.750 175 12385.15 64.95 54463.62 88888.00 2015-06-24 09:12:41.875 175 12385.40 65.03 54463.68 88888.00 2015-06-24 09:12:42.000 175 12385.60 65.05 54463.72 88888.00 2015-06-24 09:12:42.125 175 12385.75 65.08 54463.78 88888.00 2015-06-24 09:12:42.250 175 12385.88 65.12 54463.88 88888.00 2015-06-24 09:12:42.375 175 12386.02 65.20 54463.93 88888.00 2015-06-24 09:12:42.500 175 12386.20 65.25 54463.95 88888.00 2015-06-24 09:12:42.625 175 12386.42 65.30 54464.00 88888.00 2015-06-24 09:12:42.750 175 12386.60 65.35 54464.05 88888.00 2015-06-24 09:12:42.875 175 12386.73 65.38 54464.10 88888.00 2015-06-24 09:12:43.000 175 12386.85 65.38 54464.15 88888.00 2015-06-24 09:12:43.125 175 12386.98 65.38 54464.22 88888.00 2015-06-24 09:12:43.250 175 12387.10 65.40 54464.30 88888.00 2015-06-24 09:12:43.375 175 12387.25 65.47 54464.38 88888.00 2015-06-24 09:12:43.500 175 12387.38 65.50 54464.43 88888.00 2015-06-24 09:12:43.625 175 12387.58 65.50 54464.45 88888.00 2015-06-24 09:12:43.750 175 12387.70 65.53 54464.50 88888.00 2015-06-24 09:12:43.875 175 12387.85 65.55 54464.57 88888.00 2015-06-24 09:12:44.000 175 12388.02 65.58 54464.65 88888.00 2015-06-24 09:12:44.125 175 12388.12 65.62 54464.70 88888.00 2015-06-24 09:12:44.250 175 12388.17 65.60 54464.75 88888.00 2015-06-24 09:12:44.375 175 12388.33 65.65 54464.78 88888.00 2015-06-24 09:12:44.500 175 12388.45 65.67 54464.82 88888.00 2015-06-24 09:12:44.625 175 12388.60 65.70 54464.88 88888.00 2015-06-24 09:12:44.750 175 12388.73 65.72 54464.95 88888.00 2015-06-24 09:12:44.875 175 12388.85 65.75 54465.00 88888.00 2015-06-24 09:12:45.000 175 12388.95 65.78 54465.03 88888.00 2015-06-24 09:12:45.125 175 12389.05 65.80 54465.07 88888.00 2015-06-24 09:12:45.250 175 12389.17 65.83 54465.15 88888.00 2015-06-24 09:12:45.375 175 12389.27 65.85 54465.18 88888.00 2015-06-24 09:12:45.500 175 12389.38 65.88 54465.22 88888.00 2015-06-24 09:12:45.625 175 12389.48 65.88 54465.25 88888.00 2015-06-24 09:12:45.750 175 12389.58 65.90 54465.32 88888.00 2015-06-24 09:12:45.875 175 12389.67 65.92 54465.40 88888.00 2015-06-24 09:12:46.000 175 12389.75 65.97 54465.45 88888.00 2015-06-24 09:12:46.125 175 12389.90 66.00 54465.53 88888.00 2015-06-24 09:12:46.250 175 12390.08 66.03 54465.62 88888.00 2015-06-24 09:12:46.375 175 12390.30 66.08 54465.68 88888.00 2015-06-24 09:12:46.500 175 12390.40 66.08 54465.70 88888.00 2015-06-24 09:12:46.625 175 12390.48 66.03 54465.72 88888.00 2015-06-24 09:12:46.750 175 12390.55 66.00 54465.78 88888.00 2015-06-24 09:12:46.875 175 12390.67 66.00 54465.85 88888.00 2015-06-24 09:12:47.000 175 12390.77 65.97 54465.90 88888.00 2015-06-24 09:12:47.125 175 12390.90 65.97 54465.95 88888.00 2015-06-24 09:12:47.250 175 12391.00 65.95 54466.00 88888.00 2015-06-24 09:12:47.375 175 12391.15 65.95 54466.10 88888.00 2015-06-24 09:12:47.500 175 12391.23 65.90 54466.18 88888.00 2015-06-24 09:12:47.625 175 12391.33 65.88 54466.20 88888.00 2015-06-24 09:12:47.750 175 12391.45 65.88 54466.22 88888.00 2015-06-24 09:12:47.875 175 12391.48 65.83 54466.25 88888.00 2015-06-24 09:12:48.000 175 12391.60 65.75 54466.32 88888.00 2015-06-24 09:12:48.125 175 12391.70 65.75 54466.38 88888.00 2015-06-24 09:12:48.250 175 12391.75 65.70 54466.45 88888.00 2015-06-24 09:12:48.375 175 12391.88 65.67 54466.47 88888.00 2015-06-24 09:12:48.500 175 12391.98 65.65 54466.55 88888.00 2015-06-24 09:12:48.625 175 12392.00 65.67 54466.62 88888.00 2015-06-24 09:12:48.750 175 12392.05 65.67 54466.68 88888.00 2015-06-24 09:12:48.875 175 12392.08 65.62 54466.72 88888.00 2015-06-24 09:12:49.000 175 12392.15 65.58 54466.78 88888.00 2015-06-24 09:12:49.125 175 12392.23 65.55 54466.85 88888.00 2015-06-24 09:12:49.250 175 12392.25 65.55 54466.93 88888.00 2015-06-24 09:12:49.375 175 12392.33 65.55 54466.95 88888.00 2015-06-24 09:12:49.500 175 12392.38 65.55 54467.05 88888.00 2015-06-24 09:12:49.625 175 12392.38 65.53 54467.10 88888.00 2015-06-24 09:12:49.750 175 12392.38 65.53 54467.18 88888.00 2015-06-24 09:12:49.875 175 12392.45 65.50 54467.28 88888.00 2015-06-24 09:12:50.000 175 12392.50 65.50 54467.30 88888.00 2015-06-24 09:12:50.125 175 12392.48 65.45 54467.38 88888.00 2015-06-24 09:12:50.250 175 12392.48 65.42 54467.45 88888.00 2015-06-24 09:12:50.375 175 12392.60 65.45 54467.50 88888.00 2015-06-24 09:12:50.500 175 12392.67 65.47 54467.57 88888.00 2015-06-24 09:12:50.625 175 12392.70 65.42 54467.65 88888.00 2015-06-24 09:12:50.750 175 12392.73 65.38 54467.72 88888.00 2015-06-24 09:12:50.875 175 12392.70 65.35 54467.82 88888.00 2015-06-24 09:12:51.000 175 12392.70 65.33 54467.90 88888.00 2015-06-24 09:12:51.125 175 12392.77 65.33 54467.95 88888.00 2015-06-24 09:12:51.250 175 12392.77 65.28 54468.05 88888.00 2015-06-24 09:12:51.375 175 12392.75 65.25 54468.07 88888.00 2015-06-24 09:12:51.500 175 12392.67 65.22 54468.15 88888.00 2015-06-24 09:12:51.625 175 12392.73 65.20 54468.22 88888.00 2015-06-24 09:12:51.750 175 12392.77 65.17 54468.32 88888.00 2015-06-24 09:12:51.875 175 12392.77 65.12 54468.40 88888.00 2015-06-24 09:12:52.000 175 12392.77 65.10 54468.50 88888.00 2015-06-24 09:12:52.125 175 12392.80 65.03 54468.57 88888.00 2015-06-24 09:12:52.250 175 12392.77 65.00 54468.68 88888.00 2015-06-24 09:12:52.375 175 12392.80 64.95 54468.72 88888.00 2015-06-24 09:12:52.500 175 12392.77 64.97 54468.82 88888.00 2015-06-24 09:12:52.625 175 12392.83 64.95 54468.90 88888.00 2015-06-24 09:12:52.750 175 12392.85 64.92 54468.97 88888.00 2015-06-24 09:12:52.875 175 12392.85 64.92 54469.07 88888.00 2015-06-24 09:12:53.000 175 12392.95 64.90 54469.15 88888.00 2015-06-24 09:12:53.125 175 12392.95 64.83 54469.28 88888.00 2015-06-24 09:12:53.250 175 12392.85 64.78 54469.35 88888.00 2015-06-24 09:12:53.375 175 12392.88 64.80 54469.40 88888.00 2015-06-24 09:12:53.500 175 12392.92 64.78 54469.50 88888.00 2015-06-24 09:12:53.625 175 12393.00 64.70 54469.57 88888.00 2015-06-24 09:12:53.750 175 12393.02 64.67 54469.65 88888.00 2015-06-24 09:12:53.875 175 12393.00 64.62 54469.75 88888.00 2015-06-24 09:12:54.000 175 12393.02 64.58 54469.82 88888.00 2015-06-24 09:12:54.125 175 12393.02 64.55 54469.90 88888.00 2015-06-24 09:12:54.250 175 12393.05 64.47 54469.97 88888.00 2015-06-24 09:12:54.375 175 12393.05 64.45 54470.05 88888.00 2015-06-24 09:12:54.500 175 12393.10 64.45 54470.15 88888.00 2015-06-24 09:12:54.625 175 12393.15 64.45 54470.22 88888.00 2015-06-24 09:12:54.750 175 12393.25 64.42 54470.28 88888.00 2015-06-24 09:12:54.875 175 12393.27 64.40 54470.38 88888.00 2015-06-24 09:12:55.000 175 12393.27 64.38 54470.40 88888.00 2015-06-24 09:12:55.125 175 12393.35 64.33 54470.50 88888.00 2015-06-24 09:12:55.250 175 12393.42 64.30 54470.57 88888.00 2015-06-24 09:12:55.375 175 12393.50 64.28 54470.65 88888.00 2015-06-24 09:12:55.500 175 12393.55 64.20 54470.75 88888.00 2015-06-24 09:12:55.625 175 12393.60 64.17 54470.82 88888.00 2015-06-24 09:12:55.750 175 12393.62 64.20 54470.90 88888.00 2015-06-24 09:12:55.875 175 12393.65 64.15 54470.97 88888.00 2015-06-24 09:12:56.000 175 12393.65 64.08 54471.03 88888.00 2015-06-24 09:12:56.125 175 12393.70 64.05 54471.12 88888.00 2015-06-24 09:12:56.250 175 12393.75 64.00 54471.20 88888.00 2015-06-24 09:12:56.375 175 12393.77 64.00 54471.22 88888.00 2015-06-24 09:12:56.500 175 12393.83 63.98 54471.32 88888.00 2015-06-24 09:12:56.625 175 12393.88 63.95 54471.40 88888.00 2015-06-24 09:12:56.750 175 12393.90 63.90 54471.47 88888.00 2015-06-24 09:12:56.875 175 12393.90 63.85 54471.57 88888.00 2015-06-24 09:12:57.000 175 12393.88 63.80 54471.62 88888.00 2015-06-24 09:12:57.125 175 12393.90 63.75 54471.72 88888.00 2015-06-24 09:12:57.250 175 12393.95 63.73 54471.82 88888.00 2015-06-24 09:12:57.375 175 12394.00 63.67 54471.88 88888.00 2015-06-24 09:12:57.500 175 12394.00 63.65 54471.95 88888.00 2015-06-24 09:12:57.625 175 12394.02 63.60 54472.00 88888.00 2015-06-24 09:12:57.750 175 12394.02 63.55 54472.12 88888.00 2015-06-24 09:12:57.875 175 12394.02 63.50 54472.22 88888.00 2015-06-24 09:12:58.000 175 12394.02 63.48 54472.30 88888.00 2015-06-24 09:12:58.125 175 12394.00 63.48 54472.38 88888.00 2015-06-24 09:12:58.250 175 12393.98 63.40 54472.50 88888.00 2015-06-24 09:12:58.375 175 12394.00 63.35 54472.57 88888.00 2015-06-24 09:12:58.500 175 12394.02 63.25 54472.65 88888.00 2015-06-24 09:12:58.625 175 12393.95 63.17 54472.72 88888.00 2015-06-24 09:12:58.750 175 12393.90 63.15 54472.78 88888.00 2015-06-24 09:12:58.875 175 12393.90 63.08 54472.88 88888.00 2015-06-24 09:12:59.000 175 12393.90 63.02 54472.97 88888.00 2015-06-24 09:12:59.125 175 12393.92 62.98 54473.10 88888.00 2015-06-24 09:12:59.250 175 12393.88 62.85 54473.18 88888.00 2015-06-24 09:12:59.375 175 12393.80 62.77 54473.22 88888.00 2015-06-24 09:12:59.500 175 12393.75 62.70 54473.30 88888.00 2015-06-24 09:12:59.625 175 12393.75 62.60 54473.43 88888.00 2015-06-24 09:12:59.750 175 12393.67 62.55 54473.47 88888.00 2015-06-24 09:12:59.875 175 12393.60 62.48 54473.55 88888.00 2015-06-24 09:13:00.000 175 12393.58 62.40 54473.65 88888.00 2015-06-24 09:13:00.125 175 12393.55 62.33 54473.75 88888.00 2015-06-24 09:13:00.250 175 12393.48 62.25 54473.88 88888.00 2015-06-24 09:13:00.375 175 12393.45 62.20 54473.93 88888.00 2015-06-24 09:13:00.500 175 12393.35 62.15 54474.03 88888.00 2015-06-24 09:13:00.625 175 12393.25 62.05 54474.10 88888.00 2015-06-24 09:13:00.750 175 12393.23 62.00 54474.22 88888.00 2015-06-24 09:13:00.875 175 12393.17 61.95 54474.35 88888.00 2015-06-24 09:13:01.000 175 12393.12 61.85 54474.43 88888.00 2015-06-24 09:13:01.125 175 12393.05 61.77 54474.53 88888.00 2015-06-24 09:13:01.250 175 12392.98 61.67 54474.65 88888.00 2015-06-24 09:13:01.375 175 12392.88 61.62 54474.72 88888.00 2015-06-24 09:13:01.500 175 12392.83 61.55 54474.80 88888.00 2015-06-24 09:13:01.625 175 12392.77 61.48 54474.88 88888.00 2015-06-24 09:13:01.750 175 12392.70 61.42 54474.95 88888.00 2015-06-24 09:13:01.875 175 12392.60 61.35 54475.00 88888.00 2015-06-24 09:13:02.000 175 12392.50 61.27 54475.10 88888.00 2015-06-24 09:13:02.125 175 12392.48 61.25 54475.20 88888.00 2015-06-24 09:13:02.250 175 12392.42 61.12 54475.32 88888.00 2015-06-24 09:13:02.375 175 12392.42 61.10 54475.40 88888.00 2015-06-24 09:13:02.500 175 12392.38 61.08 54475.47 88888.00 2015-06-24 09:13:02.625 175 12392.27 61.02 54475.57 88888.00 2015-06-24 09:13:02.750 175 12392.17 60.98 54475.68 88888.00 2015-06-24 09:13:02.875 175 12392.08 60.95 54475.78 88888.00 2015-06-24 09:13:03.000 175 12391.98 60.90 54475.85 88888.00 2015-06-24 09:13:03.125 175 12391.85 60.83 54475.93 88888.00 2015-06-24 09:13:03.250 175 12391.80 60.77 54475.97 88888.00 2015-06-24 09:13:03.375 175 12391.77 60.75 54476.03 88888.00 2015-06-24 09:13:03.500 175 12391.65 60.65 54476.18 88888.00 2015-06-24 09:13:03.625 175 12391.60 60.60 54476.25 88888.00 2015-06-24 09:13:03.750 175 12391.50 60.50 54476.32 88888.00 2015-06-24 09:13:03.875 175 12391.48 60.40 54476.40 88888.00 2015-06-24 09:13:04.000 175 12391.38 60.33 54476.47 88888.00 2015-06-24 09:13:04.125 175 12391.30 60.23 54476.57 88888.00 2015-06-24 09:13:04.250 175 12391.17 60.15 54476.72 88888.00 2015-06-24 09:13:04.375 175 12391.15 60.08 54476.78 88888.00 2015-06-24 09:13:04.500 175 12391.08 60.00 54476.88 88888.00 2015-06-24 09:13:04.625 175 12391.00 59.90 54476.95 88888.00 2015-06-24 09:13:04.750 175 12390.88 59.80 54477.03 88888.00 2015-06-24 09:13:04.875 175 12390.75 59.65 54477.07 88888.00 2015-06-24 09:13:05.000 175 12390.67 59.60 54477.18 88888.00 2015-06-24 09:13:05.125 175 12390.60 59.50 54477.32 88888.00 2015-06-24 09:13:05.250 175 12390.50 59.38 54477.43 88888.00 2015-06-24 09:13:05.375 175 12390.40 59.27 54477.47 88888.00 2015-06-24 09:13:05.500 175 12390.27 59.15 54477.55 88888.00 2015-06-24 09:13:05.625 175 12390.23 59.05 54477.65 88888.00 2015-06-24 09:13:05.750 175 12390.15 58.92 54477.75 88888.00 2015-06-24 09:13:05.875 175 12390.02 58.80 54477.82 88888.00 2015-06-24 09:13:06.000 175 12389.90 58.62 54477.90 88888.00 2015-06-24 09:13:06.125 175 12389.80 58.52 54478.03 88888.00 2015-06-24 09:13:06.250 175 12389.70 58.42 54478.12 88888.00 2015-06-24 09:13:06.375 175 12389.55 58.33 54478.18 88888.00 2015-06-24 09:13:06.500 175 12389.42 58.23 54478.25 88888.00 2015-06-24 09:13:06.625 175 12389.27 58.15 54478.35 88888.00 2015-06-24 09:13:06.750 175 12389.12 58.05 54478.45 88888.00 2015-06-24 09:13:06.875 175 12388.98 57.95 54478.53 88888.00 2015-06-24 09:13:07.000 175 12388.85 57.88 54478.62 88888.00 2015-06-24 09:13:07.125 175 12388.75 57.77 54478.72 88888.00 2015-06-24 09:13:07.250 175 12388.65 57.67 54478.82 88888.00 2015-06-24 09:13:07.375 175 12388.48 57.62 54478.93 88888.00 2015-06-24 09:13:07.500 175 12388.27 57.52 54479.00 88888.00 2015-06-24 09:13:07.625 175 12388.12 57.45 54479.10 88888.00 2015-06-24 09:13:07.750 175 12388.00 57.40 54479.18 88888.00 2015-06-24 09:13:07.875 175 12387.80 57.33 54479.25 88888.00 2015-06-24 09:13:08.000 175 12387.60 57.25 54479.32 88888.00 2015-06-24 09:13:08.125 175 12387.50 57.17 54479.40 88888.00 2015-06-24 09:13:08.250 175 12387.38 57.08 54479.50 88888.00 2015-06-24 09:13:08.375 175 12387.23 57.02 54479.55 88888.00 2015-06-24 09:13:08.500 175 12387.02 57.00 54479.65 88888.00 2015-06-24 09:13:08.625 175 12386.88 56.92 54479.72 88888.00 2015-06-24 09:13:08.750 175 12386.73 56.88 54479.78 88888.00 2015-06-24 09:13:08.875 175 12386.62 56.83 54479.85 88888.00 2015-06-24 09:13:09.000 175 12386.50 56.77 54479.93 88888.00 2015-06-24 09:13:09.125 175 12386.38 56.75 54480.00 88888.00 2015-06-24 09:13:09.250 175 12386.23 56.73 54480.10 88888.00 2015-06-24 09:13:09.375 175 12386.15 56.70 54480.15 88888.00 2015-06-24 09:13:09.500 175 12386.10 56.62 54480.20 88888.00 2015-06-24 09:13:09.625 175 12386.02 56.60 54480.25 88888.00 2015-06-24 09:13:09.750 175 12385.92 56.52 54480.30 88888.00 2015-06-24 09:13:09.875 175 12385.83 56.50 54480.35 88888.00 2015-06-24 09:13:10.000 175 12385.73 56.48 54480.43 88888.00 2015-06-24 09:13:10.125 175 12385.60 56.42 54480.50 88888.00 2015-06-24 09:13:10.250 175 12385.48 56.38 54480.57 88888.00 2015-06-24 09:13:10.375 175 12385.40 56.35 54480.62 88888.00 2015-06-24 09:13:10.500 175 12385.30 56.33 54480.70 88888.00 2015-06-24 09:13:10.625 175 12385.17 56.30 54480.75 88888.00 2015-06-24 09:13:10.750 175 12385.10 56.27 54480.80 88888.00 2015-06-24 09:13:10.875 175 12385.00 56.23 54480.88 88888.00 2015-06-24 09:13:11.000 175 12384.90 56.15 54480.90 88888.00 2015-06-24 09:13:11.125 175 12384.77 56.12 54480.97 88888.00 2015-06-24 09:13:11.250 175 12384.65 56.12 54481.05 88888.00 2015-06-24 09:13:11.375 175 12384.52 56.12 54481.15 88888.00 2015-06-24 09:13:11.500 175 12384.35 56.12 54481.20 88888.00 2015-06-24 09:13:11.625 175 12384.23 56.05 54481.22 88888.00 2015-06-24 09:13:11.750 175 12384.10 56.02 54481.30 88888.00 2015-06-24 09:13:11.875 175 12384.02 56.00 54481.35 88888.00 2015-06-24 09:13:12.000 175 12383.92 55.95 54481.40 88888.00 2015-06-24 09:13:12.125 175 12383.77 55.90 54481.45 88888.00 2015-06-24 09:13:12.250 175 12383.62 55.92 54481.55 88888.00 2015-06-24 09:13:12.375 175 12383.48 55.92 54481.57 88888.00 2015-06-24 09:13:12.500 175 12383.38 55.95 54481.62 88888.00 2015-06-24 09:13:12.625 175 12383.23 55.92 54481.68 88888.00 2015-06-24 09:13:12.750 175 12383.12 55.88 54481.72 88888.00 2015-06-24 09:13:12.875 175 12383.02 55.83 54481.75 88888.00 2015-06-24 09:13:13.000 175 12382.90 55.83 54481.80 88888.00 2015-06-24 09:13:13.125 175 12382.80 55.83 54481.88 88888.00 2015-06-24 09:13:13.250 175 12382.60 55.77 54481.95 88888.00 2015-06-24 09:13:13.375 175 12382.48 55.75 54481.95 88888.00 2015-06-24 09:13:13.500 175 12382.33 55.70 54482.05 88888.00 2015-06-24 09:13:13.625 175 12382.27 55.73 54482.10 88888.00 2015-06-24 09:13:13.750 175 12382.17 55.67 54482.12 88888.00 2015-06-24 09:13:13.875 175 12382.02 55.62 54482.18 88888.00 2015-06-24 09:13:14.000 175 12381.85 55.60 54482.20 88888.00 2015-06-24 09:13:14.125 175 12381.70 55.58 54482.28 88888.00 2015-06-24 09:13:14.250 175 12381.58 55.52 54482.35 88888.00 2015-06-24 09:13:14.375 175 12381.52 55.52 54482.38 88888.00 2015-06-24 09:13:14.500 175 12381.42 55.50 54482.43 88888.00 2015-06-24 09:13:14.625 175 12381.38 55.45 54482.47 88888.00 2015-06-24 09:13:14.750 175 12381.27 55.42 54482.53 88888.00 2015-06-24 09:13:14.875 175 12381.17 55.40 54482.55 88888.00 2015-06-24 09:13:15.000 175 12381.12 55.35 54482.57 88888.00 2015-06-24 09:13:15.125 175 12381.05 55.30 54482.65 88888.00 2015-06-24 09:13:15.250 175 12380.95 55.25 54482.70 88888.00 2015-06-24 09:13:15.375 175 12380.83 55.23 54482.75 88888.00 2015-06-24 09:13:15.500 175 12380.77 55.17 54482.80 88888.00 2015-06-24 09:13:15.625 175 12380.67 55.12 54482.85 88888.00 2015-06-24 09:13:15.750 175 12380.58 55.10 54482.90 88888.00 2015-06-24 09:13:15.875 175 12380.52 55.02 54482.95 88888.00 2015-06-24 09:13:16.000 175 12380.50 54.95 54482.97 88888.00 2015-06-24 09:13:16.125 175 12380.38 54.85 54483.05 88888.00 2015-06-24 09:13:16.250 175 12380.20 54.77 54483.10 88888.00 2015-06-24 09:13:16.375 175 12380.17 54.70 54483.15 88888.00 2015-06-24 09:13:16.500 175 12380.12 54.62 54483.18 88888.00 2015-06-24 09:13:16.625 175 12380.08 54.52 54483.25 88888.00 2015-06-24 09:13:16.750 175 12380.02 54.40 54483.28 88888.00 2015-06-24 09:13:16.875 175 12380.08 54.33 54483.30 88888.00 2015-06-24 09:13:17.000 175 12380.05 54.23 54483.35 88888.00 2015-06-24 09:13:17.125 175 12379.98 54.10 54483.40 88888.00 2015-06-24 09:13:17.250 175 12379.88 53.95 54483.47 88888.00 2015-06-24 09:13:17.375 175 12379.85 53.88 54483.47 88888.00 2015-06-24 09:13:17.500 175 12379.83 53.80 54483.55 88888.00 2015-06-24 09:13:17.625 175 12379.80 53.67 54483.60 88888.00 2015-06-24 09:13:17.750 175 12379.75 53.58 54483.62 88888.00 2015-06-24 09:13:17.875 175 12379.65 53.48 54483.68 88888.00 2015-06-24 09:13:18.000 175 12379.60 53.38 54483.70 88888.00 2015-06-24 09:13:18.125 175 12379.58 53.27 54483.75 88888.00 2015-06-24 09:13:18.250 175 12379.60 53.12 54483.80 88888.00 2015-06-24 09:13:18.375 175 12379.60 53.05 54483.82 88888.00 2015-06-24 09:13:18.500 175 12379.52 53.00 54483.88 88888.00 2015-06-24 09:13:18.625 175 12379.45 52.95 54483.93 88888.00 2015-06-24 09:13:18.750 175 12379.33 52.88 54483.95 88888.00 2015-06-24 09:13:18.875 175 12379.25 52.83 54484.00 88888.00 2015-06-24 09:13:19.000 175 12379.23 52.83 54484.05 88888.00 2015-06-24 09:13:19.125 175 12379.15 52.77 54484.10 88888.00 2015-06-24 09:13:19.250 175 12379.15 52.67 54484.15 88888.00 2015-06-24 09:13:19.375 175 12379.15 52.67 54484.15 88888.00 2015-06-24 09:13:19.500 175 12379.10 52.67 54484.20 88888.00 2015-06-24 09:13:19.625 175 12379.08 52.67 54484.22 88888.00 2015-06-24 09:13:19.750 175 12379.12 52.67 54484.22 88888.00 2015-06-24 09:13:19.875 175 12379.12 52.65 54484.32 88888.00 2015-06-24 09:13:20.000 175 12379.12 52.60 54484.32 88888.00 2015-06-24 09:13:20.125 175 12379.02 52.58 54484.38 88888.00 2015-06-24 09:13:20.250 175 12378.90 52.58 54484.38 88888.00 2015-06-24 09:13:20.375 175 12378.80 52.60 54484.43 88888.00 2015-06-24 09:13:20.500 175 12378.70 52.60 54484.45 88888.00 2015-06-24 09:13:20.625 175 12378.65 52.62 54484.50 88888.00 2015-06-24 09:13:20.750 175 12378.62 52.62 54484.50 88888.00 2015-06-24 09:13:20.875 175 12378.58 52.65 54484.50 88888.00 2015-06-24 09:13:21.000 175 12378.55 52.70 54484.55 88888.00 2015-06-24 09:13:21.125 175 12378.50 52.75 54484.60 88888.00 2015-06-24 09:13:21.250 175 12378.42 52.75 54484.62 88888.00 2015-06-24 09:13:21.375 175 12378.40 52.77 54484.65 88888.00 2015-06-24 09:13:21.500 175 12378.38 52.83 54484.65 88888.00 2015-06-24 09:13:21.625 175 12378.35 52.83 54484.65 88888.00 2015-06-24 09:13:21.750 175 12378.33 52.83 54484.68 88888.00 2015-06-24 09:13:21.875 175 12378.27 52.83 54484.70 88888.00 2015-06-24 09:13:22.000 175 12378.27 52.83 54484.70 88888.00 2015-06-24 09:13:22.125 175 12378.27 52.88 54484.70 88888.00 2015-06-24 09:13:22.250 175 12378.30 52.83 54484.70 88888.00 2015-06-24 09:13:22.375 175 12378.20 52.83 54484.72 88888.00 2015-06-24 09:13:22.500 175 12378.10 52.85 54484.75 88888.00 2015-06-24 09:13:22.625 175 12378.15 52.85 54484.78 88888.00 2015-06-24 09:13:22.750 175 12378.12 52.88 54484.75 88888.00 2015-06-24 09:13:22.875 175 12378.02 52.88 54484.80 88888.00 2015-06-24 09:13:23.000 175 12378.00 52.88 54484.78 88888.00 2015-06-24 09:13:23.125 175 12378.02 52.88 54484.80 88888.00 2015-06-24 09:13:23.250 175 12378.00 52.85 54484.82 88888.00 2015-06-24 09:13:23.375 175 12378.02 52.85 54484.80 88888.00 2015-06-24 09:13:23.500 175 12377.92 52.83 54484.80 88888.00 2015-06-24 09:13:23.625 175 12377.85 52.83 54484.82 88888.00 2015-06-24 09:13:23.750 175 12377.90 52.85 54484.85 88888.00 2015-06-24 09:13:23.875 175 12377.95 52.88 54484.85 88888.00 2015-06-24 09:13:24.000 175 12377.95 52.85 54484.85 88888.00 2015-06-24 09:13:24.125 175 12377.85 52.88 54484.88 88888.00 2015-06-24 09:13:24.250 175 12377.73 52.88 54484.88 88888.00 2015-06-24 09:13:24.375 175 12377.77 52.92 54484.88 88888.00 2015-06-24 09:13:24.500 175 12377.80 52.92 54484.93 88888.00 2015-06-24 09:13:24.625 175 12377.73 52.98 54484.88 88888.00 2015-06-24 09:13:24.750 175 12377.67 53.02 54484.90 88888.00 2015-06-24 09:13:24.875 175 12377.65 53.02 54484.93 88888.00 2015-06-24 09:13:25.000 175 12377.62 53.00 54484.95 88888.00 2015-06-24 09:13:25.125 175 12377.60 53.05 54484.95 88888.00 2015-06-24 09:13:25.250 175 12377.55 53.05 54484.95 88888.00 2015-06-24 09:13:25.375 175 12377.52 53.05 54484.95 88888.00 2015-06-24 09:13:25.500 175 12377.45 53.02 54484.95 88888.00 2015-06-24 09:13:25.625 175 12377.42 53.02 54484.97 88888.00 2015-06-24 09:13:25.750 175 12377.38 53.05 54484.97 88888.00 2015-06-24 09:13:25.875 175 12377.35 53.02 54484.97 88888.00 2015-06-24 09:13:26.000 175 12377.38 53.02 54485.00 88888.00 2015-06-24 09:13:26.125 175 12377.33 53.02 54485.03 88888.00 2015-06-24 09:13:26.250 175 12377.23 53.00 54485.07 88888.00 2015-06-24 09:13:26.375 175 12377.17 53.05 54485.07 88888.00 2015-06-24 09:13:26.500 175 12377.10 53.05 54485.05 88888.00 2015-06-24 09:13:26.625 175 12377.08 53.05 54485.05 88888.00 2015-06-24 09:13:26.750 175 12377.05 53.05 54485.07 88888.00 2015-06-24 09:13:26.875 175 12376.95 53.00 54485.10 88888.00 2015-06-24 09:13:27.000 175 12376.88 53.00 54485.10 88888.00 2015-06-24 09:13:27.125 175 12376.85 53.02 54485.10 88888.00 2015-06-24 09:13:27.250 175 12376.75 53.02 54485.15 88888.00 2015-06-24 09:13:27.375 175 12376.70 53.00 54485.12 88888.00 2015-06-24 09:13:27.500 175 12376.70 53.00 54485.12 88888.00 2015-06-24 09:13:27.625 175 12376.67 53.00 54485.15 88888.00 2015-06-24 09:13:27.750 175 12376.62 53.02 54485.15 88888.00 2015-06-24 09:13:27.875 175 12376.60 53.02 54485.12 88888.00 2015-06-24 09:13:28.000 175 12376.52 53.05 54485.12 88888.00 2015-06-24 09:13:28.125 175 12376.45 53.05 54485.15 88888.00 2015-06-24 09:13:28.250 175 12376.40 53.05 54485.15 88888.00 2015-06-24 09:13:28.375 175 12376.38 53.00 54485.12 88888.00 2015-06-24 09:13:28.500 175 12376.33 53.05 54485.15 88888.00 2015-06-24 09:13:28.625 175 12376.23 53.08 54485.15 88888.00 2015-06-24 09:13:28.750 175 12376.17 53.10 54485.15 88888.00 2015-06-24 09:13:28.875 175 12376.17 53.17 54485.18 88888.00 2015-06-24 09:13:29.000 175 12376.23 53.15 54485.12 88888.00 2015-06-24 09:13:29.125 175 12376.17 53.15 54485.12 88888.00 2015-06-24 09:13:29.250 175 12376.12 53.20 54485.12 88888.00 2015-06-24 09:13:29.375 175 12376.12 53.25 54485.12 88888.00 2015-06-24 09:13:29.500 175 12376.00 53.27 54485.12 88888.00 2015-06-24 09:13:29.625 175 12375.92 53.33 54485.12 88888.00 2015-06-24 09:13:29.750 175 12375.88 53.38 54485.10 88888.00 2015-06-24 09:13:29.875 175 12375.80 53.40 54485.10 88888.00 2015-06-24 09:13:30.000 175 12375.75 53.42 54485.07 88888.00 2015-06-24 09:13:30.125 175 12375.73 53.45 54485.07 88888.00 2015-06-24 09:13:30.250 175 12375.67 53.52 54485.07 88888.00 2015-06-24 09:13:30.375 175 12375.60 53.58 54485.05 88888.00 2015-06-24 09:13:30.500 175 12375.52 53.60 54485.07 88888.00 2015-06-24 09:13:30.625 175 12375.42 53.65 54485.07 88888.00 2015-06-24 09:13:30.750 175 12375.33 53.70 54485.05 88888.00 2015-06-24 09:13:30.875 175 12375.25 53.75 54485.03 88888.00 2015-06-24 09:13:31.000 175 12375.20 53.77 54485.03 88888.00 2015-06-24 09:13:31.125 175 12375.15 53.85 54485.03 88888.00 2015-06-24 09:13:31.250 175 12375.02 53.95 54485.05 88888.00 2015-06-24 09:13:31.375 175 12374.95 54.02 54485.03 88888.00 2015-06-24 09:13:31.500 175 12374.88 54.05 54485.03 88888.00 2015-06-24 09:13:31.625 175 12374.77 54.12 54485.03 88888.00 2015-06-24 09:13:31.750 175 12374.70 54.20 54485.03 88888.00 2015-06-24 09:13:31.875 175 12374.62 54.27 54485.03 88888.00 2015-06-24 09:13:32.000 175 12374.58 54.33 54485.00 88888.00 2015-06-24 09:13:32.125 175 12374.55 54.38 54485.00 88888.00 2015-06-24 09:13:32.250 175 12374.45 54.45 54484.97 88888.00 2015-06-24 09:13:32.375 175 12374.35 54.50 54484.97 88888.00 2015-06-24 09:13:32.500 175 12374.15 54.58 54485.03 88888.00 2015-06-24 09:13:32.625 175 12374.05 54.62 54485.00 88888.00 2015-06-24 09:13:32.750 175 12373.98 54.70 54484.97 88888.00 2015-06-24 09:13:32.875 175 12373.95 54.77 54485.00 88888.00 2015-06-24 09:13:33.000 175 12373.90 54.85 54485.03 88888.00 2015-06-24 09:13:33.125 175 12373.73 54.92 54485.03 88888.00 2015-06-24 09:13:33.250 175 12373.62 55.02 54485.05 88888.00 2015-06-24 09:13:33.375 175 12373.60 55.12 54485.05 88888.00 2015-06-24 09:13:33.500 175 12373.52 55.17 54485.05 88888.00 2015-06-24 09:13:33.625 175 12373.38 55.25 54485.05 88888.00 2015-06-24 09:13:33.750 175 12373.23 55.33 54485.07 88888.00 2015-06-24 09:13:33.875 175 12373.08 55.45 54485.10 88888.00 2015-06-24 09:13:34.000 175 12372.92 55.50 54485.12 88888.00 2015-06-24 09:13:34.125 175 12372.80 55.60 54485.18 88888.00 2015-06-24 09:13:34.250 175 12372.67 55.70 54485.18 88888.00 2015-06-24 09:13:34.375 175 12372.65 55.73 54485.15 88888.00 2015-06-24 09:13:34.500 175 12372.55 55.83 54485.15 88888.00 2015-06-24 09:13:34.625 175 12372.42 55.92 54485.18 88888.00 2015-06-24 09:13:34.750 175 12372.25 56.00 54485.18 88888.00 2015-06-24 09:13:34.875 175 12372.12 56.05 54485.20 88888.00 2015-06-24 09:13:35.000 175 12372.02 56.10 54485.22 88888.00 2015-06-24 09:13:35.125 175 12371.95 56.17 54485.25 88888.00 2015-06-24 09:13:35.250 175 12371.83 56.23 54485.25 88888.00 2015-06-24 09:13:35.375 175 12371.75 56.33 54485.25 88888.00 2015-06-24 09:13:35.500 175 12371.67 56.38 54485.28 88888.00 2015-06-24 09:13:35.625 175 12371.55 56.40 54485.28 88888.00 2015-06-24 09:13:35.750 175 12371.40 56.42 54485.25 88888.00 2015-06-24 09:13:35.875 175 12371.27 56.50 54485.28 88888.00 2015-06-24 09:13:36.000 175 12371.20 56.52 54485.32 88888.00 2015-06-24 09:13:36.125 175 12371.12 56.58 54485.38 88888.00 2015-06-24 09:13:36.250 175 12370.95 56.60 54485.40 88888.00 2015-06-24 09:13:36.375 175 12370.85 56.62 54485.38 88888.00 2015-06-24 09:13:36.500 175 12370.75 56.65 54485.43 88888.00 2015-06-24 09:13:36.625 175 12370.65 56.70 54485.43 88888.00 2015-06-24 09:13:36.750 175 12370.60 56.75 54485.40 88888.00 2015-06-24 09:13:36.875 175 12370.50 56.77 54485.40 88888.00 2015-06-24 09:13:37.000 175 12370.40 56.80 54485.40 88888.00 2015-06-24 09:13:37.125 175 12370.30 56.80 54485.40 88888.00 2015-06-24 09:13:37.250 175 12370.17 56.83 54485.45 88888.00 2015-06-24 09:13:37.375 175 12370.05 56.83 54485.45 88888.00 2015-06-24 09:13:37.500 175 12369.98 56.88 54485.47 88888.00 2015-06-24 09:13:37.625 175 12369.95 56.92 54485.50 88888.00 2015-06-24 09:13:37.750 175 12369.80 56.95 54485.47 88888.00 2015-06-24 09:13:37.875 175 12369.65 56.98 54485.47 88888.00 2015-06-24 09:13:38.000 175 12369.60 57.00 54485.45 88888.00 2015-06-24 09:13:38.125 175 12369.52 57.05 54485.47 88888.00 2015-06-24 09:13:38.250 175 12369.35 57.10 54485.47 88888.00 2015-06-24 09:13:38.375 175 12369.20 57.15 54485.50 88888.00 2015-06-24 09:13:38.500 175 12369.10 57.17 54485.50 88888.00 2015-06-24 09:13:38.625 175 12369.00 57.23 54485.53 88888.00 2015-06-24 09:13:38.750 175 12368.88 57.27 54485.53 88888.00 2015-06-24 09:13:38.875 175 12368.73 57.33 54485.53 88888.00 2015-06-24 09:13:39.000 175 12368.67 57.35 54485.53 88888.00 2015-06-24 09:13:39.125 175 12368.58 57.40 54485.55 88888.00 2015-06-24 09:13:39.250 175 12368.42 57.48 54485.57 88888.00 2015-06-24 09:13:39.375 175 12368.40 57.50 54485.57 88888.00 2015-06-24 09:13:39.500 175 12368.33 57.52 54485.55 88888.00 2015-06-24 09:13:39.625 175 12368.20 57.52 54485.55 88888.00 2015-06-24 09:13:39.750 175 12368.12 57.60 54485.55 88888.00 2015-06-24 09:13:39.875 175 12368.05 57.67 54485.57 88888.00 2015-06-24 09:13:40.000 175 12368.00 57.70 54485.55 88888.00 2015-06-24 09:13:40.125 175 12367.95 57.70 54485.55 88888.00 2015-06-24 09:13:40.250 175 12367.85 57.73 54485.57 88888.00 2015-06-24 09:13:40.375 175 12367.80 57.75 54485.57 88888.00 2015-06-24 09:13:40.500 175 12367.77 57.75 54485.57 88888.00 2015-06-24 09:13:40.625 175 12367.75 57.80 54485.57 88888.00 2015-06-24 09:13:40.750 175 12367.70 57.83 54485.57 88888.00 2015-06-24 09:13:40.875 175 12367.62 57.85 54485.57 88888.00 2015-06-24 09:13:41.000 175 12367.55 57.85 54485.57 88888.00 2015-06-24 09:13:41.125 175 12367.48 57.83 54485.57 88888.00 2015-06-24 09:13:41.250 175 12367.42 57.85 54485.60 88888.00 2015-06-24 09:13:41.375 175 12367.48 57.85 54485.60 88888.00 2015-06-24 09:13:41.500 175 12367.45 57.80 54485.60 88888.00 2015-06-24 09:13:41.625 175 12367.42 57.80 54485.60 88888.00 2015-06-24 09:13:41.750 175 12367.40 57.80 54485.60 88888.00 2015-06-24 09:13:41.875 175 12367.33 57.80 54485.60 88888.00 2015-06-24 09:13:42.000 175 12367.27 57.75 54485.57 88888.00 2015-06-24 09:13:42.125 175 12367.30 57.70 54485.57 88888.00 2015-06-24 09:13:42.250 175 12367.27 57.70 54485.55 88888.00 2015-06-24 09:13:42.375 175 12367.33 57.67 54485.53 88888.00 2015-06-24 09:13:42.500 175 12367.33 57.65 54485.53 88888.00 2015-06-24 09:13:42.625 175 12367.35 57.65 54485.53 88888.00 2015-06-24 09:13:42.750 175 12367.33 57.58 54485.53 88888.00 2015-06-24 09:13:42.875 175 12367.35 57.52 54485.53 88888.00 2015-06-24 09:13:43.000 175 12367.33 57.55 54485.53 88888.00 2015-06-24 09:13:43.125 175 12367.25 57.55 54485.50 88888.00 2015-06-24 09:13:43.250 175 12367.20 57.52 54485.47 88888.00 2015-06-24 09:13:43.375 175 12367.15 57.50 54485.43 88888.00 2015-06-24 09:13:43.500 175 12367.10 57.50 54485.43 88888.00 2015-06-24 09:13:43.625 175 12367.08 57.55 54485.43 88888.00 2015-06-24 09:13:43.750 175 12367.12 57.58 54485.43 88888.00 2015-06-24 09:13:43.875 175 12367.08 57.58 54485.40 88888.00 2015-06-24 09:13:44.000 175 12366.98 57.60 54485.38 88888.00 2015-06-24 09:13:44.125 175 12366.90 57.62 54485.38 88888.00 2015-06-24 09:13:44.250 175 12366.80 57.62 54485.38 88888.00 2015-06-24 09:13:44.375 175 12366.80 57.65 54485.35 88888.00 2015-06-24 09:13:44.500 175 12366.73 57.67 54485.30 88888.00 2015-06-24 09:13:44.625 175 12366.65 57.73 54485.28 88888.00 2015-06-24 09:13:44.750 175 12366.62 57.80 54485.28 88888.00 2015-06-24 09:13:44.875 175 12366.55 57.85 54485.28 88888.00 2015-06-24 09:13:45.000 175 12366.50 57.88 54485.22 88888.00 2015-06-24 09:13:45.125 175 12366.50 57.92 54485.18 88888.00 2015-06-24 09:13:45.250 175 12366.50 58.00 54485.18 88888.00 2015-06-24 09:13:45.375 175 12366.48 58.05 54485.18 88888.00 2015-06-24 09:13:45.500 175 12366.45 58.10 54485.15 88888.00 2015-06-24 09:13:45.625 175 12366.45 58.12 54485.12 88888.00 2015-06-24 09:13:45.750 175 12366.38 58.17 54485.12 88888.00 2015-06-24 09:13:45.875 175 12366.33 58.23 54485.10 88888.00 2015-06-24 09:13:46.000 175 12366.38 58.25 54485.07 88888.00 2015-06-24 09:13:46.125 175 12366.33 58.27 54485.03 88888.00 2015-06-24 09:13:46.250 175 12366.25 58.30 54485.03 88888.00 2015-06-24 09:13:46.375 175 12366.20 58.35 54485.00 88888.00 2015-06-24 09:13:46.500 175 12366.17 58.38 54484.95 88888.00 2015-06-24 09:13:46.625 175 12366.15 58.38 54484.90 88888.00 2015-06-24 09:13:46.750 175 12366.12 58.42 54484.90 88888.00 2015-06-24 09:13:46.875 175 12366.12 58.45 54484.88 88888.00 2015-06-24 09:13:47.000 175 12366.10 58.48 54484.85 88888.00 2015-06-24 09:13:47.125 175 12366.00 58.48 54484.85 88888.00 2015-06-24 09:13:47.250 175 12365.95 58.55 54484.85 88888.00 2015-06-24 09:13:47.375 175 12365.98 58.58 54484.80 88888.00 2015-06-24 09:13:47.500 175 12365.92 58.58 54484.75 88888.00 2015-06-24 09:13:47.625 175 12365.85 58.58 54484.70 88888.00 2015-06-24 09:13:47.750 175 12365.85 58.62 54484.72 88888.00 2015-06-24 09:13:47.875 175 12365.80 58.65 54484.72 88888.00 2015-06-24 09:13:48.000 175 12365.75 58.70 54484.68 88888.00 2015-06-24 09:13:48.125 175 12365.75 58.73 54484.65 88888.00 2015-06-24 09:13:48.250 175 12365.73 58.77 54484.62 88888.00 2015-06-24 09:13:48.375 175 12365.73 58.80 54484.57 88888.00 2015-06-24 09:13:48.500 175 12365.73 58.83 54484.57 88888.00 2015-06-24 09:13:48.625 175 12365.75 58.90 54484.55 88888.00 2015-06-24 09:13:48.750 175 12365.77 58.90 54484.53 88888.00 2015-06-24 09:13:48.875 175 12365.80 58.90 54484.50 88888.00 2015-06-24 09:13:49.000 175 12365.83 58.92 54484.45 88888.00 2015-06-24 09:13:49.125 175 12365.83 58.95 54484.45 88888.00 2015-06-24 09:13:49.250 175 12365.85 58.95 54484.45 88888.00 2015-06-24 09:13:49.375 175 12365.85 59.00 54484.40 88888.00 2015-06-24 09:13:49.500 175 12365.75 59.00 54484.38 88888.00 2015-06-24 09:13:49.625 175 12365.77 59.00 54484.32 88888.00 2015-06-24 09:13:49.750 175 12365.85 58.98 54484.32 88888.00 2015-06-24 09:13:49.875 175 12365.90 58.98 54484.30 88888.00 2015-06-24 09:13:50.000 175 12365.90 58.98 54484.25 88888.00 2015-06-24 09:13:50.125 175 12365.98 58.98 54484.28 88888.00 2015-06-24 09:13:50.250 175 12365.98 58.92 54484.25 88888.00 2015-06-24 09:13:50.375 175 12365.95 58.92 54484.25 88888.00 2015-06-24 09:13:50.500 175 12365.90 58.98 54484.25 88888.00 2015-06-24 09:13:50.625 175 12365.90 58.95 54484.20 88888.00 2015-06-24 09:13:50.750 175 12365.88 58.92 54484.18 88888.00 2015-06-24 09:13:50.875 175 12365.85 58.90 54484.15 88888.00 2015-06-24 09:13:51.000 175 12365.85 58.88 54484.12 88888.00 2015-06-24 09:13:51.125 175 12365.83 58.88 54484.12 88888.00 2015-06-24 09:13:51.250 175 12365.75 58.88 54484.10 88888.00 2015-06-24 09:13:51.375 175 12365.80 58.92 54484.10 88888.00 2015-06-24 09:13:51.500 175 12365.77 58.92 54484.10 88888.00 2015-06-24 09:13:51.625 175 12365.85 58.92 54484.07 88888.00 2015-06-24 09:13:51.750 175 12365.77 58.92 54484.05 88888.00 2015-06-24 09:13:51.875 175 12365.73 58.90 54484.03 88888.00 2015-06-24 09:13:52.000 175 12365.73 58.95 54484.03 88888.00 2015-06-24 09:13:52.125 175 12365.67 58.95 54484.05 88888.00 2015-06-24 09:13:52.250 175 12365.70 58.98 54484.00 88888.00 2015-06-24 09:13:52.375 175 12365.70 58.95 54483.97 88888.00 2015-06-24 09:13:52.500 175 12365.62 58.92 54483.95 88888.00 2015-06-24 09:13:52.625 175 12365.60 58.95 54483.97 88888.00 2015-06-24 09:13:52.750 175 12365.55 58.95 54483.97 88888.00 2015-06-24 09:13:52.875 175 12365.58 58.95 54483.97 88888.00 2015-06-24 09:13:53.000 175 12365.55 58.98 54483.93 88888.00 2015-06-24 09:13:53.125 175 12365.48 59.05 54483.90 88888.00 2015-06-24 09:13:53.250 175 12365.45 59.08 54483.90 88888.00 2015-06-24 09:13:53.375 175 12365.48 59.08 54483.90 88888.00 2015-06-24 09:13:53.500 175 12365.45 59.10 54483.88 88888.00 2015-06-24 09:13:53.625 175 12365.38 59.10 54483.82 88888.00 2015-06-24 09:13:53.750 175 12365.33 59.12 54483.78 88888.00 2015-06-24 09:13:53.875 175 12365.38 59.15 54483.78 88888.00 2015-06-24 09:13:54.000 175 12365.35 59.20 54483.70 88888.00 2015-06-24 09:13:54.125 175 12365.27 59.23 54483.70 88888.00 2015-06-24 09:13:54.250 175 12365.30 59.25 54483.68 88888.00 2015-06-24 09:13:54.375 175 12365.33 59.25 54483.62 88888.00 2015-06-24 09:13:54.500 175 12365.38 59.33 54483.57 88888.00 2015-06-24 09:13:54.625 175 12365.45 59.38 54483.57 88888.00 2015-06-24 09:13:54.750 175 12365.50 59.42 54483.55 88888.00 2015-06-24 09:13:54.875 175 12365.48 59.45 54483.53 88888.00 2015-06-24 09:13:55.000 175 12365.42 59.48 54483.53 88888.00 2015-06-24 09:13:55.125 175 12365.48 59.50 54483.50 88888.00 2015-06-24 09:13:55.250 175 12365.60 59.55 54483.45 88888.00 2015-06-24 09:13:55.375 175 12365.65 59.58 54483.40 88888.00 2015-06-24 09:13:55.500 175 12365.73 59.58 54483.38 88888.00 2015-06-24 09:13:55.625 175 12365.75 59.62 54483.35 88888.00 2015-06-24 09:13:55.750 175 12365.77 59.70 54483.32 88888.00 2015-06-24 09:13:55.875 175 12365.83 59.77 54483.28 88888.00 2015-06-24 09:13:56.000 175 12365.88 59.83 54483.25 88888.00 2015-06-24 09:13:56.125 175 12365.98 59.83 54483.28 88888.00 2015-06-24 09:13:56.250 175 12366.00 59.88 54483.20 88888.00 2015-06-24 09:13:56.375 175 12366.00 59.92 54483.18 88888.00 2015-06-24 09:13:56.500 175 12366.10 59.98 54483.12 88888.00 2015-06-24 09:13:56.625 175 12366.20 60.02 54483.15 88888.00 2015-06-24 09:13:56.750 175 12366.20 60.08 54483.12 88888.00 2015-06-24 09:13:56.875 175 12366.15 60.10 54483.07 88888.00 2015-06-24 09:13:57.000 175 12366.20 60.08 54483.00 88888.00 2015-06-24 09:13:57.125 175 12366.27 60.15 54482.97 88888.00 2015-06-24 09:13:57.250 175 12366.30 60.12 54482.95 88888.00 2015-06-24 09:13:57.375 175 12366.35 60.20 54482.93 88888.00 2015-06-24 09:13:57.500 175 12366.35 60.20 54482.90 88888.00 2015-06-24 09:13:57.625 175 12366.40 60.20 54482.85 88888.00 2015-06-24 09:13:57.750 175 12366.42 60.23 54482.82 88888.00 2015-06-24 09:13:57.875 175 12366.40 60.25 54482.80 88888.00 2015-06-24 09:13:58.000 175 12366.40 60.25 54482.75 88888.00 2015-06-24 09:13:58.125 175 12366.42 60.30 54482.75 88888.00 2015-06-24 09:13:58.250 175 12366.40 60.30 54482.72 88888.00 2015-06-24 09:13:58.375 175 12366.45 60.30 54482.70 88888.00 2015-06-24 09:13:58.500 175 12366.38 60.35 54482.68 88888.00 2015-06-24 09:13:58.625 175 12366.40 60.38 54482.65 88888.00 2015-06-24 09:13:58.750 175 12366.42 60.40 54482.62 88888.00 2015-06-24 09:13:58.875 175 12366.40 60.38 54482.57 88888.00 2015-06-24 09:13:59.000 175 12366.38 60.40 54482.55 88888.00 2015-06-24 09:13:59.125 175 12366.38 60.45 54482.53 88888.00 2015-06-24 09:13:59.250 175 12366.42 60.48 54482.50 88888.00 2015-06-24 09:13:59.375 175 12366.48 60.50 54482.50 88888.00 2015-06-24 09:13:59.500 175 12366.50 60.52 54482.45 88888.00 2015-06-24 09:13:59.625 175 12366.58 60.55 54482.40 88888.00 2015-06-24 09:13:59.750 175 12366.58 60.60 54482.38 88888.00 2015-06-24 09:13:59.875 175 12366.52 60.62 54482.35 88888.00 2015-06-24 09:14:00.000 175 12366.50 60.67 54482.30 88888.00 2015-06-24 09:14:00.125 175 12366.62 60.73 54482.25 88888.00 2015-06-24 09:14:00.250 175 12366.67 60.75 54482.20 88888.00 2015-06-24 09:14:00.375 175 12366.70 60.80 54482.18 88888.00 2015-06-24 09:14:00.500 175 12366.67 60.85 54482.15 88888.00 2015-06-24 09:14:00.625 175 12366.75 60.90 54482.10 88888.00 2015-06-24 09:14:00.750 175 12366.80 60.98 54482.03 88888.00 2015-06-24 09:14:00.875 175 12366.88 61.05 54481.97 88888.00 2015-06-24 09:14:01.000 175 12366.88 61.10 54481.95 88888.00 2015-06-24 09:14:01.125 175 12366.92 61.15 54481.90 88888.00 2015-06-24 09:14:01.250 175 12367.00 61.23 54481.88 88888.00 2015-06-24 09:14:01.375 175 12367.10 61.30 54481.85 88888.00 2015-06-24 09:14:01.500 175 12367.12 61.33 54481.80 88888.00 2015-06-24 09:14:01.625 175 12367.15 61.35 54481.75 88888.00 2015-06-24 09:14:01.750 175 12367.17 61.42 54481.70 88888.00 2015-06-24 09:14:01.875 175 12367.20 61.45 54481.68 88888.00 2015-06-24 09:14:02.000 175 12367.23 61.48 54481.60 88888.00 2015-06-24 09:14:02.125 175 12367.30 61.50 54481.57 88888.00 2015-06-24 09:14:02.250 175 12367.33 61.48 54481.53 88888.00 2015-06-24 09:14:02.375 175 12367.40 61.50 54481.50 88888.00 2015-06-24 09:14:02.500 175 12367.50 61.52 54481.47 88888.00 2015-06-24 09:14:02.625 175 12367.55 61.55 54481.47 88888.00 2015-06-24 09:14:02.750 175 12367.62 61.55 54481.43 88888.00 2015-06-24 09:14:02.875 175 12367.70 61.52 54481.32 88888.00 2015-06-24 09:14:03.000 175 12367.77 61.52 54481.28 88888.00 2015-06-24 09:14:03.125 175 12367.83 61.52 54481.22 88888.00 2015-06-24 09:14:03.250 175 12367.83 61.50 54481.20 88888.00 2015-06-24 09:14:03.375 175 12367.88 61.52 54481.18 88888.00 2015-06-24 09:14:03.500 175 12367.88 61.50 54481.12 88888.00 2015-06-24 09:14:03.625 175 12367.85 61.45 54481.10 88888.00 2015-06-24 09:14:03.750 175 12367.90 61.45 54481.07 88888.00 2015-06-24 09:14:03.875 175 12367.92 61.45 54481.03 88888.00 2015-06-24 09:14:04.000 175 12367.92 61.42 54481.00 88888.00 2015-06-24 09:14:04.125 175 12367.98 61.40 54480.97 88888.00 2015-06-24 09:14:04.250 175 12368.00 61.40 54480.97 88888.00 2015-06-24 09:14:04.375 175 12368.08 61.40 54480.93 88888.00 2015-06-24 09:14:04.500 175 12368.15 61.38 54480.90 88888.00 2015-06-24 09:14:04.625 175 12368.15 61.35 54480.85 88888.00 2015-06-24 09:14:04.750 175 12368.20 61.33 54480.82 88888.00 2015-06-24 09:14:04.875 175 12368.17 61.30 54480.80 88888.00 2015-06-24 09:14:05.000 175 12368.17 61.25 54480.78 88888.00 2015-06-24 09:14:05.125 175 12368.15 61.25 54480.75 88888.00 2015-06-24 09:14:05.250 175 12368.17 61.25 54480.72 88888.00 2015-06-24 09:14:05.375 175 12368.23 61.25 54480.70 88888.00 2015-06-24 09:14:05.500 175 12368.30 61.23 54480.70 88888.00 2015-06-24 09:14:05.625 175 12368.33 61.23 54480.65 88888.00 2015-06-24 09:14:05.750 175 12368.30 61.17 54480.57 88888.00 2015-06-24 09:14:05.875 175 12368.38 61.17 54480.55 88888.00 2015-06-24 09:14:06.000 175 12368.48 61.17 54480.53 88888.00 2015-06-24 09:14:06.125 175 12368.55 61.23 54480.55 88888.00 2015-06-24 09:14:06.250 175 12368.55 61.15 54480.50 88888.00 2015-06-24 09:14:06.375 175 12368.60 61.15 54480.47 88888.00 2015-06-24 09:14:06.500 175 12368.62 61.17 54480.47 88888.00 2015-06-24 09:14:06.625 175 12368.62 61.15 54480.45 88888.00 2015-06-24 09:14:06.750 175 12368.67 61.20 54480.43 88888.00 2015-06-24 09:14:06.875 175 12368.75 61.20 54480.38 88888.00 2015-06-24 09:14:07.000 175 12368.77 61.20 54480.35 88888.00 2015-06-24 09:14:07.125 175 12368.80 61.20 54480.32 88888.00 2015-06-24 09:14:07.250 175 12368.85 61.20 54480.30 88888.00 2015-06-24 09:14:07.375 175 12368.92 61.23 54480.32 88888.00 2015-06-24 09:14:07.500 175 12368.98 61.25 54480.30 88888.00 2015-06-24 09:14:07.625 175 12368.98 61.27 54480.28 88888.00 2015-06-24 09:14:07.750 175 12369.00 61.25 54480.25 88888.00 2015-06-24 09:14:07.875 175 12369.05 61.27 54480.22 88888.00 2015-06-24 09:14:08.000 175 12369.05 61.25 54480.20 88888.00 2015-06-24 09:14:08.125 175 12369.02 61.25 54480.18 88888.00 2015-06-24 09:14:08.250 175 12369.00 61.25 54480.18 88888.00 2015-06-24 09:14:08.375 175 12369.02 61.23 54480.18 88888.00 2015-06-24 09:14:08.500 175 12368.95 61.23 54480.15 88888.00 2015-06-24 09:14:08.625 175 12368.83 61.25 54480.15 88888.00 2015-06-24 09:14:08.750 175 12368.80 61.27 54480.12 88888.00 2015-06-24 09:14:08.875 175 12368.80 61.30 54480.12 88888.00 2015-06-24 09:14:09.000 175 12368.77 61.30 54480.07 88888.00 2015-06-24 09:14:09.125 175 12368.77 61.33 54480.07 88888.00 2015-06-24 09:14:09.250 175 12368.73 61.35 54480.05 88888.00 2015-06-24 09:14:09.375 175 12368.73 61.38 54480.03 88888.00 2015-06-24 09:14:09.500 175 12368.70 61.42 54480.00 88888.00 2015-06-24 09:14:09.625 175 12368.60 61.48 54480.00 88888.00 2015-06-24 09:14:09.750 175 12368.58 61.55 54479.97 88888.00 2015-06-24 09:14:09.875 175 12368.58 61.55 54479.97 88888.00 2015-06-24 09:14:10.000 175 12368.52 61.62 54479.93 88888.00 2015-06-24 09:14:10.125 175 12368.52 61.67 54479.93 88888.00 2015-06-24 09:14:10.250 175 12368.50 61.77 54479.93 88888.00 2015-06-24 09:14:10.375 175 12368.50 61.85 54479.90 88888.00 2015-06-24 09:14:10.500 175 12368.42 61.90 54479.85 88888.00 2015-06-24 09:14:10.625 175 12368.40 61.92 54479.82 88888.00 2015-06-24 09:14:10.750 175 12368.38 62.00 54479.80 88888.00 2015-06-24 09:14:10.875 175 12368.35 62.10 54479.80 88888.00 2015-06-24 09:14:11.000 175 12368.30 62.17 54479.75 88888.00 2015-06-24 09:14:11.125 175 12368.27 62.27 54479.75 88888.00 2015-06-24 09:14:11.250 175 12368.33 62.33 54479.72 88888.00 2015-06-24 09:14:11.375 175 12368.27 62.40 54479.68 88888.00 2015-06-24 09:14:11.500 175 12368.30 62.48 54479.68 88888.00 2015-06-24 09:14:11.625 175 12368.35 62.58 54479.70 88888.00 2015-06-24 09:14:11.750 175 12368.35 62.65 54479.65 88888.00 2015-06-24 09:14:11.875 175 12368.30 62.73 54479.62 88888.00 2015-06-24 09:14:12.000 175 12368.27 62.77 54479.57 88888.00 2015-06-24 09:14:12.125 175 12368.23 62.83 54479.57 88888.00 2015-06-24 09:14:12.250 175 12368.20 62.85 54479.60 88888.00 2015-06-24 09:14:12.375 175 12368.17 62.92 54479.55 88888.00 2015-06-24 09:14:12.500 175 12368.12 62.98 54479.53 88888.00 2015-06-24 09:14:12.625 175 12368.12 63.02 54479.50 88888.00 2015-06-24 09:14:12.750 175 12368.15 63.10 54479.50 88888.00 2015-06-24 09:14:12.875 175 12368.15 63.12 54479.47 88888.00 2015-06-24 09:14:13.000 175 12368.20 63.15 54479.45 88888.00 2015-06-24 09:14:13.125 175 12368.25 63.20 54479.43 88888.00 2015-06-24 09:14:13.250 175 12368.20 63.23 54479.40 88888.00 2015-06-24 09:14:13.375 175 12368.15 63.23 54479.38 88888.00 2015-06-24 09:14:13.500 175 12368.08 63.23 54479.38 88888.00 2015-06-24 09:14:13.625 175 12368.05 63.25 54479.38 88888.00 2015-06-24 09:14:13.750 175 12368.02 63.25 54479.35 88888.00 2015-06-24 09:14:13.875 175 12367.95 63.25 54479.30 88888.00 2015-06-24 09:14:14.000 175 12367.92 63.25 54479.28 88888.00 2015-06-24 09:14:14.125 175 12367.92 63.27 54479.30 88888.00 2015-06-24 09:14:14.250 175 12367.90 63.23 54479.30 88888.00 2015-06-24 09:14:14.375 175 12367.92 63.20 54479.30 88888.00 2015-06-24 09:14:14.500 175 12367.92 63.17 54479.30 88888.00 2015-06-24 09:14:14.625 175 12367.92 63.12 54479.30 88888.00 2015-06-24 09:14:14.750 175 12367.92 63.10 54479.28 88888.00 2015-06-24 09:14:14.875 175 12367.95 63.05 54479.28 88888.00 2015-06-24 09:14:15.000 175 12367.98 63.00 54479.25 88888.00 2015-06-24 09:14:15.125 175 12368.05 63.00 54479.28 88888.00 2015-06-24 09:14:15.250 175 12368.05 62.92 54479.28 88888.00 2015-06-24 09:14:15.375 175 12368.00 62.88 54479.25 88888.00 2015-06-24 09:14:15.500 175 12367.98 62.80 54479.25 88888.00 2015-06-24 09:14:15.625 175 12367.95 62.70 54479.22 88888.00 2015-06-24 09:14:15.750 175 12368.00 62.67 54479.22 88888.00 2015-06-24 09:14:15.875 175 12368.02 62.65 54479.25 88888.00 2015-06-24 09:14:16.000 175 12368.08 62.60 54479.22 88888.00 2015-06-24 09:14:16.125 175 12368.05 62.52 54479.20 88888.00 2015-06-24 09:14:16.250 175 12368.02 62.40 54479.18 88888.00 2015-06-24 09:14:16.375 175 12368.05 62.35 54479.18 88888.00 2015-06-24 09:14:16.500 175 12368.08 62.30 54479.18 88888.00 2015-06-24 09:14:16.625 175 12368.17 62.25 54479.15 88888.00 2015-06-24 09:14:16.750 175 12368.23 62.23 54479.18 88888.00 2015-06-24 09:14:16.875 175 12368.17 62.20 54479.18 88888.00 2015-06-24 09:14:17.000 175 12368.15 62.12 54479.15 88888.00 2015-06-24 09:14:17.125 175 12368.20 62.10 54479.15 88888.00 2015-06-24 09:14:17.250 175 12368.25 62.05 54479.15 88888.00 2015-06-24 09:14:17.375 175 12368.33 62.02 54479.15 88888.00 2015-06-24 09:14:17.500 175 12368.33 61.98 54479.15 88888.00 2015-06-24 09:14:17.625 175 12368.30 61.92 54479.15 88888.00 2015-06-24 09:14:17.750 175 12368.30 61.88 54479.15 88888.00 2015-06-24 09:14:17.875 175 12368.38 61.88 54479.15 88888.00 2015-06-24 09:14:18.000 175 12368.27 61.85 54479.15 88888.00 2015-06-24 09:14:18.125 175 12368.27 61.77 54479.10 88888.00 2015-06-24 09:14:18.250 175 12368.27 61.75 54479.12 88888.00 2015-06-24 09:14:18.375 175 12368.27 61.73 54479.12 88888.00 2015-06-24 09:14:18.500 175 12368.25 61.65 54479.12 88888.00 2015-06-24 09:14:18.625 175 12368.17 61.65 54479.12 88888.00 2015-06-24 09:14:18.750 175 12368.08 61.70 54479.10 88888.00 2015-06-24 09:14:18.875 175 12368.00 61.65 54479.12 88888.00 2015-06-24 09:14:19.000 175 12368.02 61.65 54479.12 88888.00 2015-06-24 09:14:19.125 175 12368.02 61.65 54479.15 88888.00 2015-06-24 09:14:19.250 175 12367.98 61.62 54479.12 88888.00 2015-06-24 09:14:19.375 175 12367.95 61.65 54479.12 88888.00 2015-06-24 09:14:19.500 175 12367.90 61.65 54479.15 88888.00 2015-06-24 09:14:19.625 175 12367.92 61.65 54479.12 88888.00 2015-06-24 09:14:19.750 175 12367.92 61.65 54479.10 88888.00 2015-06-24 09:14:19.875 175 12367.80 61.67 54479.10 88888.00 2015-06-24 09:14:20.000 175 12367.77 61.70 54479.10 88888.00 2015-06-24 09:14:20.125 175 12367.77 61.75 54479.10 88888.00 2015-06-24 09:14:20.250 175 12367.65 61.73 54479.10 88888.00 2015-06-24 09:14:20.375 175 12367.60 61.73 54479.05 88888.00 2015-06-24 09:14:20.500 175 12367.52 61.77 54479.07 88888.00 2015-06-24 09:14:20.625 175 12367.55 61.85 54479.10 88888.00 2015-06-24 09:14:20.750 175 12367.52 61.92 54479.10 88888.00 2015-06-24 09:14:20.875 175 12367.50 61.98 54479.07 88888.00 2015-06-24 09:14:21.000 175 12367.52 62.02 54479.05 88888.00 2015-06-24 09:14:21.125 175 12367.52 62.08 54479.05 88888.00 2015-06-24 09:14:21.250 175 12367.50 62.10 54479.03 88888.00 2015-06-24 09:14:21.375 175 12367.48 62.17 54479.00 88888.00 2015-06-24 09:14:21.500 175 12367.40 62.23 54478.97 88888.00 2015-06-24 09:14:21.625 175 12367.40 62.33 54478.95 88888.00 2015-06-24 09:14:21.750 175 12367.42 62.40 54478.95 88888.00 2015-06-24 09:14:21.875 175 12367.50 62.48 54478.95 88888.00 2015-06-24 09:14:22.000 175 12367.52 62.52 54478.93 88888.00 2015-06-24 09:14:22.125 175 12367.52 62.62 54478.93 88888.00 2015-06-24 09:14:22.250 175 12367.55 62.73 54478.95 88888.00 2015-06-24 09:14:22.375 175 12367.62 62.83 54478.95 88888.00 2015-06-24 09:14:22.500 175 12367.75 62.90 54478.90 88888.00 2015-06-24 09:14:22.625 175 12367.83 62.92 54478.85 88888.00 2015-06-24 09:14:22.750 175 12367.90 63.02 54478.85 88888.00 2015-06-24 09:14:22.875 175 12367.98 63.10 54478.85 88888.00 2015-06-24 09:14:23.000 175 12368.05 63.17 54478.85 88888.00 2015-06-24 09:14:23.125 175 12368.17 63.23 54478.82 88888.00 2015-06-24 09:14:23.250 175 12368.23 63.25 54478.80 88888.00 2015-06-24 09:14:23.375 175 12368.35 63.33 54478.80 88888.00 2015-06-24 09:14:23.500 175 12368.40 63.40 54478.78 88888.00 2015-06-24 09:14:23.625 175 12368.62 63.45 54478.78 88888.00 2015-06-24 09:14:23.750 175 12368.77 63.50 54478.72 88888.00 2015-06-24 09:14:23.875 175 12368.83 63.50 54478.70 88888.00 2015-06-24 09:14:24.000 175 12368.85 63.55 54478.65 88888.00 2015-06-24 09:14:24.125 175 12369.00 63.62 54478.65 88888.00 2015-06-24 09:14:24.250 175 12369.12 63.70 54478.62 88888.00 2015-06-24 09:14:24.375 175 12369.27 63.75 54478.60 88888.00 2015-06-24 09:14:24.500 175 12369.40 63.83 54478.57 88888.00 2015-06-24 09:14:24.625 175 12369.50 63.88 54478.55 88888.00 2015-06-24 09:14:24.750 175 12369.70 63.95 54478.55 88888.00 2015-06-24 09:14:24.875 175 12369.88 63.98 54478.53 88888.00 2015-06-24 09:14:25.000 175 12369.98 64.03 54478.45 88888.00 2015-06-24 09:14:25.125 175 12370.08 64.05 54478.45 88888.00 2015-06-24 09:14:25.250 175 12370.23 64.12 54478.45 88888.00 2015-06-24 09:14:25.375 175 12370.42 64.15 54478.43 88888.00 2015-06-24 09:14:25.500 175 12370.58 64.22 54478.40 88888.00 2015-06-24 09:14:25.625 175 12370.73 64.28 54478.40 88888.00 2015-06-24 09:14:25.750 175 12370.85 64.33 54478.40 88888.00 2015-06-24 09:14:25.875 175 12371.02 64.38 54478.38 88888.00 2015-06-24 09:14:26.000 175 12371.23 64.42 54478.32 88888.00 2015-06-24 09:14:26.125 175 12371.35 64.47 54478.28 88888.00 2015-06-24 09:14:26.250 175 12371.45 64.55 54478.28 88888.00 2015-06-24 09:14:26.375 175 12371.60 64.62 54478.22 88888.00 2015-06-24 09:14:26.500 175 12371.77 64.65 54478.20 88888.00 2015-06-24 09:14:26.625 175 12371.92 64.72 54478.18 88888.00 2015-06-24 09:14:26.750 175 12372.08 64.80 54478.15 88888.00 2015-06-24 09:14:26.875 175 12372.23 64.80 54478.07 88888.00 2015-06-24 09:14:27.000 175 12372.38 64.88 54478.03 88888.00 2015-06-24 09:14:27.125 175 12372.55 64.92 54478.00 88888.00 2015-06-24 09:14:27.250 175 12372.77 65.00 54477.97 88888.00 2015-06-24 09:14:27.375 175 12373.00 65.10 54477.93 88888.00 2015-06-24 09:14:27.500 175 12373.17 65.15 54477.88 88888.00 2015-06-24 09:14:27.625 175 12373.27 65.25 54477.85 88888.00 2015-06-24 09:14:27.750 175 12373.52 65.38 54477.85 88888.00 2015-06-24 09:14:27.875 175 12373.73 65.45 54477.80 88888.00 2015-06-24 09:14:28.000 175 12373.85 65.55 54477.75 88888.00 2015-06-24 09:14:28.125 175 12374.00 65.62 54477.72 88888.00 2015-06-24 09:14:28.250 175 12374.17 65.70 54477.68 88888.00 2015-06-24 09:14:28.375 175 12374.38 65.78 54477.62 88888.00 2015-06-24 09:14:28.500 175 12374.58 65.88 54477.57 88888.00 2015-06-24 09:14:28.625 175 12374.75 65.95 54477.55 88888.00 2015-06-24 09:14:28.750 175 12374.90 66.03 54477.55 88888.00 2015-06-24 09:14:28.875 175 12375.08 66.12 54477.55 88888.00 2015-06-24 09:14:29.000 175 12375.23 66.17 54477.50 88888.00 2015-06-24 09:14:29.125 175 12375.42 66.22 54477.47 88888.00 2015-06-24 09:14:29.250 175 12375.52 66.30 54477.40 88888.00 2015-06-24 09:14:29.375 175 12375.65 66.42 54477.43 88888.00 2015-06-24 09:14:29.500 175 12375.83 66.50 54477.38 88888.00 2015-06-24 09:14:29.625 175 12375.92 66.58 54477.35 88888.00 2015-06-24 09:14:29.750 175 12376.02 66.70 54477.32 88888.00 2015-06-24 09:14:29.875 175 12376.15 66.80 54477.28 88888.00 2015-06-24 09:14:30.000 175 12376.25 66.88 54477.25 88888.00 2015-06-24 09:14:30.125 175 12376.33 67.00 54477.22 88888.00 2015-06-24 09:14:30.250 175 12376.40 67.10 54477.20 88888.00 2015-06-24 09:14:30.375 175 12376.55 67.20 54477.20 88888.00 2015-06-24 09:14:30.500 175 12376.70 67.30 54477.15 88888.00 2015-06-24 09:14:30.625 175 12376.77 67.40 54477.10 88888.00 2015-06-24 09:14:30.750 175 12376.88 67.50 54477.07 88888.00 2015-06-24 09:14:30.875 175 12377.02 67.62 54477.05 88888.00 2015-06-24 09:14:31.000 175 12377.12 67.72 54477.03 88888.00 2015-06-24 09:14:31.125 175 12377.25 67.88 54477.00 88888.00 2015-06-24 09:14:31.250 175 12377.40 67.97 54476.97 88888.00 2015-06-24 09:14:31.375 175 12377.50 68.08 54476.95 88888.00 2015-06-24 09:14:31.500 175 12377.62 68.20 54476.93 88888.00 2015-06-24 09:14:31.625 175 12377.77 68.33 54476.93 88888.00 2015-06-24 09:14:31.750 175 12377.90 68.45 54476.88 88888.00 2015-06-24 09:14:31.875 175 12378.00 68.58 54476.85 88888.00 2015-06-24 09:14:32.000 175 12378.12 68.72 54476.82 88888.00 2015-06-24 09:14:32.125 175 12378.35 68.85 54476.80 88888.00 2015-06-24 09:14:32.250 175 12378.48 69.05 54476.78 88888.00 2015-06-24 09:14:32.375 175 12378.62 69.20 54476.78 88888.00 2015-06-24 09:14:32.500 175 12378.75 69.33 54476.72 88888.00 2015-06-24 09:14:32.625 175 12378.92 69.45 54476.65 88888.00 2015-06-24 09:14:32.750 175 12379.12 69.58 54476.60 88888.00 2015-06-24 09:14:32.875 175 12379.30 69.72 54476.60 88888.00 2015-06-24 09:14:33.000 175 12379.52 69.85 54476.57 88888.00 2015-06-24 09:14:33.125 175 12379.62 69.97 54476.50 88888.00 2015-06-24 09:14:33.250 175 12379.75 70.12 54476.47 88888.00 2015-06-24 09:14:33.375 175 12379.92 70.33 54476.43 88888.00 2015-06-24 09:14:33.500 175 12380.08 70.42 54476.43 88888.00 2015-06-24 09:14:33.625 175 12380.25 70.60 54476.40 88888.00 2015-06-24 09:14:33.750 175 12380.48 70.75 54476.32 88888.00 2015-06-24 09:14:33.875 175 12380.65 70.92 54476.28 88888.00 2015-06-24 09:14:34.000 175 12380.77 71.05 54476.25 88888.00 2015-06-24 09:14:34.125 175 12380.92 71.20 54476.20 88888.00 2015-06-24 09:14:34.250 175 12381.08 71.35 54476.12 88888.00 2015-06-24 09:14:34.375 175 12381.23 71.50 54476.12 88888.00 2015-06-24 09:14:34.500 175 12381.42 71.65 54476.07 88888.00 2015-06-24 09:14:34.625 175 12381.55 71.78 54476.03 88888.00 2015-06-24 09:14:34.750 175 12381.73 71.92 54476.00 88888.00 2015-06-24 09:14:34.875 175 12381.92 72.00 54475.95 88888.00 2015-06-24 09:14:35.000 175 12382.10 72.10 54475.90 88888.00 2015-06-24 09:14:35.125 175 12382.30 72.25 54475.90 88888.00 2015-06-24 09:14:35.250 175 12382.42 72.40 54475.82 88888.00 2015-06-24 09:14:35.375 175 12382.58 72.53 54475.78 88888.00 2015-06-24 09:14:35.500 175 12382.73 72.62 54475.72 88888.00 2015-06-24 09:14:35.625 175 12382.90 72.72 54475.68 88888.00 2015-06-24 09:14:35.750 175 12383.05 72.85 54475.65 88888.00 2015-06-24 09:14:35.875 175 12383.17 72.95 54475.62 88888.00 2015-06-24 09:14:36.000 175 12383.35 73.08 54475.55 88888.00 2015-06-24 09:14:36.125 175 12383.48 73.25 54475.50 88888.00 2015-06-24 09:14:36.250 175 12383.65 73.40 54475.45 88888.00 2015-06-24 09:14:36.375 175 12383.83 73.50 54475.40 88888.00 2015-06-24 09:14:36.500 175 12383.95 73.62 54475.35 88888.00 2015-06-24 09:14:36.625 175 12384.10 73.75 54475.35 88888.00 2015-06-24 09:14:36.750 175 12384.25 73.90 54475.30 88888.00 2015-06-24 09:14:36.875 175 12384.45 74.03 54475.28 88888.00 2015-06-24 09:14:37.000 175 12384.62 74.17 54475.22 88888.00 2015-06-24 09:14:37.125 175 12384.80 74.33 54475.18 88888.00 2015-06-24 09:14:37.250 175 12384.90 74.50 54475.12 88888.00 2015-06-24 09:14:37.375 175 12385.02 74.65 54475.07 88888.00 2015-06-24 09:14:37.500 175 12385.17 74.83 54475.03 88888.00 2015-06-24 09:14:37.625 175 12385.40 75.00 54474.97 88888.00 2015-06-24 09:14:37.750 175 12385.52 75.15 54474.93 88888.00 2015-06-24 09:14:37.875 175 12385.67 75.33 54474.90 88888.00 2015-06-24 09:14:38.000 175 12385.88 75.53 54474.88 88888.00 2015-06-24 09:14:38.125 175 12386.02 75.70 54474.82 88888.00 2015-06-24 09:14:38.250 175 12386.10 75.90 54474.78 88888.00 2015-06-24 09:14:38.375 175 12386.25 76.03 54474.72 88888.00 2015-06-24 09:14:38.500 175 12386.42 76.22 54474.72 88888.00 2015-06-24 09:14:38.625 175 12386.52 76.33 54474.62 88888.00 2015-06-24 09:14:38.750 175 12386.67 76.45 54474.57 88888.00 2015-06-24 09:14:38.875 175 12386.77 76.60 54474.53 88888.00 2015-06-24 09:14:39.000 175 12386.95 76.78 54474.47 88888.00 2015-06-24 09:14:39.125 175 12387.10 76.88 54474.43 88888.00 2015-06-24 09:14:39.250 175 12387.12 77.03 54474.38 88888.00 2015-06-24 09:14:39.375 175 12387.17 77.17 54474.38 88888.00 2015-06-24 09:14:39.500 175 12387.30 77.30 54474.32 88888.00 2015-06-24 09:14:39.625 175 12387.50 77.42 54474.28 88888.00 2015-06-24 09:14:39.750 175 12387.65 77.55 54474.20 88888.00 2015-06-24 09:14:39.875 175 12387.73 77.65 54474.15 88888.00 2015-06-24 09:14:40.000 175 12387.85 77.72 54474.10 88888.00 2015-06-24 09:14:40.125 175 12387.95 77.85 54474.07 88888.00 2015-06-24 09:14:40.250 175 12388.12 78.00 54474.05 88888.00 2015-06-24 09:14:40.375 175 12388.27 78.10 54474.00 88888.00 2015-06-24 09:14:40.500 175 12388.38 78.17 54473.90 88888.00 2015-06-24 09:14:40.625 175 12388.42 78.20 54473.85 88888.00 2015-06-24 09:14:40.750 175 12388.55 78.28 54473.80 88888.00 2015-06-24 09:14:40.875 175 12388.75 78.38 54473.75 88888.00 2015-06-24 09:14:41.000 175 12388.92 78.47 54473.68 88888.00 2015-06-24 09:14:41.125 175 12389.08 78.58 54473.65 88888.00 2015-06-24 09:14:41.250 175 12389.12 78.67 54473.62 88888.00 2015-06-24 09:14:41.375 175 12389.27 78.72 54473.57 88888.00 2015-06-24 09:14:41.500 175 12389.35 78.80 54473.53 88888.00 2015-06-24 09:14:41.625 175 12389.42 78.90 54473.47 88888.00 2015-06-24 09:14:41.750 175 12389.55 79.00 54473.43 88888.00 2015-06-24 09:14:41.875 175 12389.73 79.15 54473.38 88888.00 2015-06-24 09:14:42.000 175 12389.88 79.22 54473.32 88888.00 2015-06-24 09:14:42.125 175 12390.05 79.33 54473.30 88888.00 2015-06-24 09:14:42.250 175 12390.25 79.40 54473.25 88888.00 2015-06-24 09:14:42.375 175 12390.42 79.47 54473.15 88888.00 2015-06-24 09:14:42.500 175 12390.52 79.53 54473.10 88888.00 2015-06-24 09:14:42.625 175 12390.60 79.62 54473.05 88888.00 2015-06-24 09:14:42.750 175 12390.75 79.72 54473.00 88888.00 2015-06-24 09:14:42.875 175 12390.88 79.83 54472.95 88888.00 2015-06-24 09:14:43.000 175 12391.00 79.88 54472.93 88888.00 2015-06-24 09:14:43.125 175 12391.20 79.97 54472.88 88888.00 2015-06-24 09:14:43.250 175 12391.30 80.05 54472.85 88888.00 2015-06-24 09:14:43.375 175 12391.38 80.10 54472.82 88888.00 2015-06-24 09:14:43.500 175 12391.48 80.20 54472.78 88888.00 2015-06-24 09:14:43.625 175 12391.60 80.22 54472.75 88888.00 2015-06-24 09:14:43.750 175 12391.70 80.30 54472.68 88888.00 2015-06-24 09:14:43.875 175 12391.77 80.38 54472.62 88888.00 2015-06-24 09:14:44.000 175 12391.90 80.42 54472.60 88888.00 2015-06-24 09:14:44.125 175 12391.98 80.50 54472.60 88888.00 2015-06-24 09:14:44.250 175 12392.02 80.55 54472.53 88888.00 2015-06-24 09:14:44.375 175 12392.12 80.60 54472.47 88888.00 2015-06-24 09:14:44.500 175 12392.33 80.67 54472.43 88888.00 2015-06-24 09:14:44.625 175 12392.48 80.72 54472.38 88888.00 2015-06-24 09:14:44.750 175 12392.52 80.78 54472.35 88888.00 2015-06-24 09:14:44.875 175 12392.62 80.85 54472.32 88888.00 2015-06-24 09:14:45.000 175 12392.70 80.95 54472.28 88888.00 2015-06-24 09:14:45.125 175 12392.77 81.03 54472.20 88888.00 2015-06-24 09:14:45.250 175 12392.85 81.10 54472.18 88888.00 2015-06-24 09:14:45.375 175 12393.02 81.17 54472.10 88888.00 2015-06-24 09:14:45.500 175 12393.12 81.28 54472.07 88888.00 2015-06-24 09:14:45.625 175 12393.20 81.38 54472.05 88888.00 2015-06-24 09:14:45.750 175 12393.23 81.47 54472.03 88888.00 2015-06-24 09:14:45.875 175 12393.30 81.60 54472.00 88888.00 2015-06-24 09:14:46.000 175 12393.40 81.67 54471.95 88888.00 2015-06-24 09:14:46.125 175 12393.50 81.80 54471.88 88888.00 2015-06-24 09:14:46.250 175 12393.58 81.92 54471.85 88888.00 2015-06-24 09:14:46.375 175 12393.65 82.00 54471.80 88888.00 2015-06-24 09:14:46.500 175 12393.70 82.10 54471.75 88888.00 2015-06-24 09:14:46.625 175 12393.83 82.25 54471.72 88888.00 2015-06-24 09:14:46.750 175 12394.00 82.40 54471.70 88888.00 2015-06-24 09:14:46.875 175 12394.08 82.50 54471.65 88888.00 2015-06-24 09:14:47.000 175 12394.12 82.60 54471.60 88888.00 2015-06-24 09:14:47.125 175 12394.17 82.75 54471.57 88888.00 2015-06-24 09:14:47.250 175 12394.20 82.92 54471.57 88888.00 2015-06-24 09:14:47.375 175 12394.30 83.08 54471.57 88888.00 2015-06-24 09:14:47.500 175 12394.35 83.20 54471.53 88888.00 2015-06-24 09:14:47.625 175 12394.30 83.30 54471.43 88888.00 2015-06-24 09:14:47.750 175 12394.33 83.40 54471.40 88888.00 2015-06-24 09:14:47.875 175 12394.40 83.55 54471.35 88888.00 2015-06-24 09:14:48.000 175 12394.42 83.65 54471.32 88888.00 2015-06-24 09:14:48.125 175 12394.48 83.78 54471.28 88888.00 2015-06-24 09:14:48.250 175 12394.55 83.95 54471.22 88888.00 2015-06-24 09:14:48.375 175 12394.62 84.05 54471.20 88888.00 2015-06-24 09:14:48.500 175 12394.70 84.22 54471.20 88888.00 2015-06-24 09:14:48.625 175 12394.77 84.38 54471.18 88888.00 2015-06-24 09:14:48.750 175 12394.77 84.50 54471.12 88888.00 2015-06-24 09:14:48.875 175 12394.80 84.62 54471.10 88888.00 2015-06-24 09:14:49.000 175 12394.90 84.78 54471.03 88888.00 2015-06-24 09:14:49.125 175 12395.05 84.92 54471.03 88888.00 2015-06-24 09:14:49.250 175 12395.08 85.08 54470.95 88888.00 2015-06-24 09:14:49.375 175 12395.12 85.22 54470.90 88888.00 2015-06-24 09:14:49.500 175 12395.17 85.35 54470.88 88888.00 2015-06-24 09:14:49.625 175 12395.17 85.45 54470.80 88888.00 2015-06-24 09:14:49.750 175 12395.25 85.55 54470.78 88888.00 2015-06-24 09:14:49.875 175 12395.40 85.67 54470.78 88888.00 2015-06-24 09:14:50.000 175 12395.45 85.83 54470.72 88888.00 2015-06-24 09:14:50.125 175 12395.45 85.95 54470.70 88888.00 2015-06-24 09:14:50.250 175 12395.42 86.05 54470.68 88888.00 2015-06-24 09:14:50.375 175 12395.55 86.20 54470.65 88888.00 2015-06-24 09:14:50.500 175 12395.65 86.33 54470.62 88888.00 2015-06-24 09:14:50.625 175 12395.70 86.45 54470.53 88888.00 2015-06-24 09:14:50.750 175 12395.75 86.60 54470.50 88888.00 2015-06-24 09:14:50.875 175 12395.77 86.72 54470.47 88888.00 2015-06-24 09:14:51.000 175 12395.83 86.88 54470.45 88888.00 2015-06-24 09:14:51.125 175 12395.95 87.03 54470.40 88888.00 2015-06-24 09:14:51.250 175 12396.08 87.15 54470.38 88888.00 2015-06-24 09:14:51.375 175 12396.10 87.22 54470.30 88888.00 2015-06-24 09:14:51.500 175 12396.15 87.35 54470.28 88888.00 2015-06-24 09:14:51.625 175 12396.25 87.47 54470.25 88888.00 2015-06-24 09:14:51.750 175 12396.33 87.60 54470.20 88888.00 2015-06-24 09:14:51.875 175 12396.40 87.72 54470.15 88888.00 2015-06-24 09:14:52.000 175 12396.48 87.85 54470.05 88888.00 2015-06-24 09:14:52.125 175 12396.62 88.00 54470.03 88888.00 2015-06-24 09:14:52.250 175 12396.67 88.17 54470.00 88888.00 2015-06-24 09:14:52.375 175 12396.77 88.28 54469.95 88888.00 2015-06-24 09:14:52.500 175 12396.77 88.42 54469.90 88888.00 2015-06-24 09:14:52.625 175 12396.85 88.58 54469.88 88888.00 2015-06-24 09:14:52.750 175 12396.98 88.70 54469.80 88888.00 2015-06-24 09:14:52.875 175 12397.05 88.85 54469.78 88888.00 2015-06-24 09:14:53.000 175 12397.02 88.97 54469.78 88888.00 2015-06-24 09:14:53.125 175 12397.00 89.15 54469.72 88888.00 2015-06-24 09:14:53.250 175 12397.00 89.28 54469.68 88888.00 2015-06-24 09:14:53.375 175 12397.05 89.42 54469.65 88888.00 2015-06-24 09:14:53.500 175 12397.10 89.60 54469.62 88888.00 2015-06-24 09:14:53.625 175 12397.12 89.72 54469.60 88888.00 2015-06-24 09:14:53.750 175 12397.12 89.88 54469.57 88888.00 2015-06-24 09:14:53.875 175 12397.12 90.05 54469.55 88888.00 2015-06-24 09:14:54.000 175 12397.15 90.17 54469.47 88888.00 2015-06-24 09:14:54.125 175 12397.17 90.33 54469.47 88888.00 2015-06-24 09:14:54.250 175 12397.17 90.50 54469.40 88888.00 2015-06-24 09:14:54.375 175 12397.23 90.60 54469.38 88888.00 2015-06-24 09:14:54.500 175 12397.30 90.75 54469.38 88888.00 2015-06-24 09:14:54.625 175 12397.30 90.92 54469.32 88888.00 2015-06-24 09:14:54.750 175 12397.27 91.03 54469.28 88888.00 2015-06-24 09:14:54.875 175 12397.33 91.15 54469.25 88888.00 2015-06-24 09:14:55.000 175 12397.35 91.30 54469.20 88888.00 2015-06-24 09:14:55.125 175 12397.35 91.40 54469.18 88888.00 2015-06-24 09:14:55.250 175 12397.40 91.55 54469.12 88888.00 2015-06-24 09:14:55.375 175 12397.48 91.70 54469.10 88888.00 2015-06-24 09:14:55.500 175 12397.48 91.88 54469.03 88888.00 2015-06-24 09:14:55.625 175 12397.50 92.00 54468.97 88888.00 2015-06-24 09:14:55.750 175 12397.52 92.12 54468.93 88888.00 2015-06-24 09:14:55.875 175 12397.60 92.22 54468.90 88888.00 2015-06-24 09:14:56.000 175 12397.67 92.35 54468.85 88888.00 2015-06-24 09:14:56.125 175 12397.67 92.47 54468.82 88888.00 2015-06-24 09:14:56.250 175 12397.67 92.62 54468.80 88888.00 2015-06-24 09:14:56.375 175 12397.70 92.72 54468.75 88888.00 2015-06-24 09:14:56.500 175 12397.70 92.83 54468.75 88888.00 2015-06-24 09:14:56.625 175 12397.80 92.95 54468.72 88888.00 2015-06-24 09:14:56.750 175 12397.98 93.10 54468.70 88888.00 2015-06-24 09:14:56.875 175 12398.00 93.22 54468.60 88888.00 2015-06-24 09:14:57.000 175 12398.05 93.33 54468.55 88888.00 2015-06-24 09:14:57.125 175 12398.17 93.42 54468.55 88888.00 2015-06-24 09:14:57.250 175 12398.30 93.58 54468.47 88888.00 2015-06-24 09:14:57.375 175 12398.35 93.65 54468.43 88888.00 2015-06-24 09:14:57.500 175 12398.40 93.83 54468.43 88888.00 2015-06-24 09:14:57.625 175 12398.50 93.95 54468.35 88888.00 2015-06-24 09:14:57.750 175 12398.62 94.03 54468.30 88888.00 2015-06-24 09:14:57.875 175 12398.73 94.17 54468.25 88888.00 2015-06-24 09:14:58.000 175 12398.80 94.35 54468.20 88888.00 2015-06-24 09:14:58.125 175 12398.92 94.47 54468.18 88888.00 2015-06-24 09:14:58.250 175 12399.02 94.58 54468.18 88888.00 2015-06-24 09:14:58.375 175 12399.15 94.70 54468.12 88888.00 2015-06-24 09:14:58.500 175 12399.23 94.85 54468.05 88888.00 2015-06-24 09:14:58.625 175 12399.35 95.00 54467.97 88888.00 2015-06-24 09:14:58.750 175 12399.48 95.10 54467.95 88888.00 2015-06-24 09:14:58.875 175 12399.60 95.20 54467.93 88888.00 2015-06-24 09:14:59.000 175 12399.70 95.35 54467.88 88888.00 2015-06-24 09:14:59.125 175 12399.80 95.47 54467.85 88888.00 2015-06-24 09:14:59.250 175 12399.95 95.58 54467.80 88888.00 2015-06-24 09:14:59.375 175 12400.05 95.65 54467.72 88888.00 2015-06-24 09:14:59.500 175 12400.12 95.78 54467.68 88888.00 2015-06-24 09:14:59.625 175 12400.23 95.88 54467.62 88888.00 2015-06-24 09:14:59.750 175 12400.33 96.00 54467.62 88888.00 2015-06-24 09:14:59.875 175 12400.40 96.08 54467.60 88888.00 2015-06-24 09:15:00.000 175 12400.50 96.17 54467.55 88888.00 2015-06-24 09:15:00.125 175 12400.60 96.30 54467.47 88888.00 2015-06-24 09:15:00.250 175 12400.73 96.42 54467.45 88888.00 2015-06-24 09:15:00.375 175 12400.83 96.53 54467.40 88888.00 2015-06-24 09:15:00.500 175 12400.90 96.65 54467.38 88888.00 2015-06-24 09:15:00.625 175 12401.02 96.78 54467.35 88888.00 2015-06-24 09:15:00.750 175 12401.12 96.85 54467.35 88888.00 2015-06-24 09:15:00.875 175 12401.15 96.95 54467.28 88888.00 2015-06-24 09:15:01.000 175 12401.23 97.05 54467.25 88888.00 2015-06-24 09:15:01.125 175 12401.35 97.17 54467.22 88888.00 2015-06-24 09:15:01.250 175 12401.42 97.28 54467.20 88888.00 2015-06-24 09:15:01.375 175 12401.52 97.35 54467.15 88888.00 2015-06-24 09:15:01.500 175 12401.58 97.50 54467.12 88888.00 2015-06-24 09:15:01.625 175 12401.65 97.60 54467.07 88888.00 2015-06-24 09:15:01.750 175 12401.75 97.67 54467.03 88888.00 2015-06-24 09:15:01.875 175 12401.95 97.80 54467.03 88888.00 2015-06-24 09:15:02.000 175 12402.05 97.90 54466.95 88888.00 2015-06-24 09:15:02.125 175 12402.12 98.05 54466.95 88888.00 2015-06-24 09:15:02.250 175 12402.17 98.17 54466.93 88888.00 2015-06-24 09:15:02.375 175 12402.30 98.30 54466.90 88888.00 2015-06-24 09:15:02.500 175 12402.35 98.38 54466.85 88888.00 2015-06-24 09:15:02.625 175 12402.45 98.42 54466.80 88888.00 2015-06-24 09:15:02.750 175 12402.60 98.58 54466.75 88888.00 2015-06-24 09:15:02.875 175 12402.70 98.70 54466.70 88888.00 2015-06-24 09:15:03.000 175 12402.80 98.80 54466.68 88888.00 2015-06-24 09:15:03.125 175 12402.90 98.92 54466.65 88888.00 2015-06-24 09:15:03.250 175 12403.02 99.05 54466.57 88888.00 2015-06-24 09:15:03.375 175 12403.15 99.20 54466.57 88888.00 2015-06-24 09:15:03.500 175 12403.23 99.28 54466.53 88888.00 2015-06-24 09:15:03.625 175 12403.33 99.35 54466.50 88888.00 2015-06-24 09:15:03.750 175 12403.48 99.50 54466.47 88888.00 2015-06-24 09:15:03.875 175 12403.60 99.60 54466.40 88888.00 2015-06-24 09:15:04.000 175 12403.73 99.70 54466.38 88888.00 2015-06-24 09:15:04.125 175 12403.92 99.83 54466.35 88888.00 2015-06-24 09:15:04.250 175 12404.08 99.97 54466.30 88888.00 2015-06-24 09:15:04.375 175 12404.17 100.05 54466.28 88888.00 2015-06-24 09:15:04.500 175 12404.38 100.15 54466.22 88888.00 2015-06-24 09:15:04.625 175 12404.60 100.28 54466.18 88888.00 2015-06-24 09:15:04.750 175 12404.75 100.40 54466.12 88888.00 2015-06-24 09:15:04.875 175 12404.92 100.53 54466.10 88888.00 2015-06-24 09:15:05.000 175 12405.08 100.65 54466.03 88888.00 2015-06-24 09:15:05.125 175 12405.23 100.78 54466.00 88888.00 2015-06-24 09:15:05.250 175 12405.40 100.92 54465.95 88888.00 2015-06-24 09:15:05.375 175 12405.55 101.00 54465.90 88888.00 2015-06-24 09:15:05.500 175 12405.65 101.12 54465.88 88888.00 2015-06-24 09:15:05.625 175 12405.85 101.28 54465.85 88888.00 2015-06-24 09:15:05.750 175 12406.08 101.40 54465.82 88888.00 2015-06-24 09:15:05.875 175 12406.30 101.53 54465.75 88888.00 2015-06-24 09:15:06.000 175 12406.48 101.60 54465.70 88888.00 2015-06-24 09:15:06.125 175 12406.65 101.72 54465.68 88888.00 2015-06-24 09:15:06.250 175 12406.80 101.83 54465.65 88888.00 2015-06-24 09:15:06.375 175 12407.00 101.90 54465.62 88888.00 2015-06-24 09:15:06.500 175 12407.15 102.00 54465.57 88888.00 2015-06-24 09:15:06.625 175 12407.33 102.12 54465.57 88888.00 2015-06-24 09:15:06.750 175 12407.48 102.25 54465.55 88888.00 2015-06-24 09:15:06.875 175 12407.65 102.35 54465.53 88888.00 2015-06-24 09:15:07.000 175 12407.77 102.42 54465.47 88888.00 2015-06-24 09:15:07.125 175 12407.90 102.50 54465.47 88888.00 2015-06-24 09:15:07.250 175 12408.05 102.60 54465.43 88888.00 2015-06-24 09:15:07.375 175 12408.27 102.67 54465.35 88888.00 2015-06-24 09:15:07.500 175 12408.38 102.78 54465.32 88888.00 2015-06-24 09:15:07.625 175 12408.58 102.85 54465.30 88888.00 2015-06-24 09:15:07.750 175 12408.77 102.90 54465.22 88888.00 2015-06-24 09:15:07.875 175 12408.90 102.97 54465.20 88888.00 2015-06-24 09:15:08.000 175 12409.05 103.08 54465.20 88888.00 2015-06-24 09:15:08.125 175 12409.25 103.15 54465.18 88888.00 2015-06-24 09:15:08.250 175 12409.40 103.20 54465.12 88888.00 2015-06-24 09:15:08.375 175 12409.58 103.25 54465.10 88888.00 2015-06-24 09:15:08.500 175 12409.77 103.35 54465.12 88888.00 2015-06-24 09:15:08.625 175 12409.98 103.38 54465.07 88888.00 2015-06-24 09:15:08.750 175 12410.08 103.45 54465.05 88888.00 2015-06-24 09:15:08.875 175 12410.23 103.55 54465.00 88888.00 2015-06-24 09:15:09.000 175 12410.45 103.60 54464.95 88888.00 2015-06-24 09:15:09.125 175 12410.60 103.67 54464.93 88888.00 2015-06-24 09:15:09.250 175 12410.73 103.72 54464.88 88888.00 2015-06-24 09:15:09.375 175 12410.88 103.78 54464.88 88888.00 2015-06-24 09:15:09.500 175 12411.05 103.83 54464.85 88888.00 2015-06-24 09:15:09.625 175 12411.23 103.92 54464.85 88888.00 2015-06-24 09:15:09.750 175 12411.33 103.97 54464.82 88888.00 2015-06-24 09:15:09.875 175 12411.45 104.08 54464.80 88888.00 2015-06-24 09:15:10.000 175 12411.67 104.12 54464.80 88888.00 2015-06-24 09:15:10.125 175 12411.85 104.20 54464.78 88888.00 2015-06-24 09:15:10.250 175 12411.95 104.22 54464.72 88888.00 2015-06-24 09:15:10.375 175 12412.15 104.30 54464.70 88888.00 2015-06-24 09:15:10.500 175 12412.30 104.38 54464.68 88888.00 2015-06-24 09:15:10.625 175 12412.40 104.47 54464.65 88888.00 2015-06-24 09:15:10.750 175 12412.48 104.55 54464.65 88888.00 2015-06-24 09:15:10.875 175 12412.62 104.62 54464.62 88888.00 2015-06-24 09:15:11.000 175 12412.80 104.72 54464.57 88888.00 2015-06-24 09:15:11.125 175 12412.95 104.80 54464.55 88888.00 2015-06-24 09:15:11.250 175 12413.08 104.88 54464.53 88888.00 2015-06-24 09:15:11.375 175 12413.25 105.00 54464.53 88888.00 2015-06-24 09:15:11.500 175 12413.40 105.10 54464.50 88888.00 2015-06-24 09:15:11.625 175 12413.50 105.22 54464.45 88888.00 2015-06-24 09:15:11.750 175 12413.58 105.33 54464.43 88888.00 2015-06-24 09:15:11.875 175 12413.70 105.42 54464.43 88888.00 2015-06-24 09:15:12.000 175 12413.85 105.53 54464.40 88888.00 2015-06-24 09:15:12.125 175 12414.02 105.60 54464.38 88888.00 2015-06-24 09:15:12.250 175 12414.15 105.70 54464.35 88888.00 2015-06-24 09:15:12.375 175 12414.33 105.80 54464.32 88888.00 2015-06-24 09:15:12.500 175 12414.45 105.90 54464.32 88888.00 2015-06-24 09:15:12.625 175 12414.60 106.03 54464.28 88888.00 2015-06-24 09:15:12.750 175 12414.75 106.15 54464.20 88888.00 2015-06-24 09:15:12.875 175 12414.95 106.28 54464.20 88888.00 2015-06-24 09:15:13.000 175 12415.10 106.38 54464.18 88888.00 2015-06-24 09:15:13.125 175 12415.23 106.47 54464.15 88888.00 2015-06-24 09:15:13.250 175 12415.35 106.60 54464.12 88888.00 2015-06-24 09:15:13.375 175 12415.55 106.75 54464.10 88888.00 2015-06-24 09:15:13.500 175 12415.70 106.85 54464.10 88888.00 2015-06-24 09:15:13.625 175 12415.80 106.97 54464.07 88888.00 2015-06-24 09:15:13.750 175 12415.98 107.10 54464.05 88888.00 2015-06-24 09:15:13.875 175 12416.12 107.22 54464.00 88888.00 2015-06-24 09:15:14.000 175 12416.23 107.33 54463.97 88888.00 2015-06-24 09:15:14.125 175 12416.45 107.42 54463.97 88888.00 2015-06-24 09:15:14.250 175 12416.58 107.55 54463.93 88888.00 2015-06-24 09:15:14.375 175 12416.67 107.70 54463.93 88888.00 2015-06-24 09:15:14.500 175 12416.80 107.85 54463.90 88888.00 2015-06-24 09:15:14.625 175 12416.90 107.92 54463.88 88888.00 2015-06-24 09:15:14.750 175 12416.98 108.03 54463.85 88888.00 2015-06-24 09:15:14.875 175 12417.15 108.12 54463.82 88888.00 2015-06-24 09:15:15.000 175 12417.30 108.25 54463.78 88888.00 2015-06-24 09:15:15.125 175 12417.45 108.40 54463.80 88888.00 2015-06-24 09:15:15.250 175 12417.52 108.47 54463.78 88888.00 2015-06-24 09:15:15.375 175 12417.65 108.55 54463.75 88888.00 2015-06-24 09:15:15.500 175 12417.83 108.70 54463.72 88888.00 2015-06-24 09:15:15.625 175 12417.92 108.78 54463.70 88888.00 2015-06-24 09:15:15.750 175 12417.98 108.83 54463.65 88888.00 2015-06-24 09:15:15.875 175 12418.10 108.88 54463.62 88888.00 2015-06-24 09:15:16.000 175 12418.23 108.95 54463.62 88888.00 2015-06-24 09:15:16.125 175 12418.30 109.05 54463.60 88888.00 2015-06-24 09:15:16.250 175 12418.42 109.17 54463.60 88888.00 2015-06-24 09:15:16.375 175 12418.55 109.22 54463.62 88888.00 2015-06-24 09:15:16.500 175 12418.58 109.22 54463.57 88888.00 2015-06-24 09:15:16.625 175 12418.62 109.25 54463.53 88888.00 2015-06-24 09:15:16.750 175 12418.75 109.33 54463.53 88888.00 2015-06-24 09:15:16.875 175 12418.83 109.35 54463.53 88888.00 2015-06-24 09:15:17.000 175 12418.92 109.40 54463.50 88888.00 2015-06-24 09:15:17.125 175 12419.10 109.45 54463.53 88888.00 2015-06-24 09:15:17.250 175 12419.17 109.45 54463.55 88888.00 2015-06-24 09:15:17.375 175 12419.20 109.47 54463.50 88888.00 2015-06-24 09:15:17.500 175 12419.23 109.53 54463.50 88888.00 2015-06-24 09:15:17.625 175 12419.30 109.55 54463.55 88888.00 2015-06-24 09:15:17.750 175 12419.38 109.58 54463.53 88888.00 2015-06-24 09:15:17.875 175 12419.42 109.62 54463.50 88888.00 2015-06-24 09:15:18.000 175 12419.48 109.65 54463.45 88888.00 2015-06-24 09:15:18.125 175 12419.55 109.65 54463.47 88888.00 2015-06-24 09:15:18.250 175 12419.62 109.70 54463.50 88888.00 2015-06-24 09:15:18.375 175 12419.73 109.70 54463.47 88888.00 2015-06-24 09:15:18.500 175 12419.75 109.78 54463.45 88888.00 2015-06-24 09:15:18.625 175 12419.85 109.83 54463.43 88888.00 2015-06-24 09:15:18.750 175 12419.95 109.83 54463.43 88888.00 2015-06-24 09:15:18.875 175 12419.95 109.90 54463.43 88888.00 2015-06-24 09:15:19.000 175 12420.05 109.92 54463.43 88888.00 2015-06-24 09:15:19.125 175 12420.17 109.95 54463.43 88888.00 2015-06-24 09:15:19.250 175 12420.25 109.97 54463.40 88888.00 2015-06-24 09:15:19.375 175 12420.30 110.05 54463.38 88888.00 2015-06-24 09:15:19.500 175 12420.33 110.08 54463.38 88888.00 2015-06-24 09:15:19.625 175 12420.40 110.12 54463.35 88888.00 2015-06-24 09:15:19.750 175 12420.52 110.22 54463.35 88888.00 2015-06-24 09:15:19.875 175 12420.60 110.33 54463.32 88888.00 2015-06-24 09:15:20.000 175 12420.60 110.35 54463.28 88888.00 2015-06-24 09:15:20.125 175 12420.73 110.38 54463.28 88888.00 2015-06-24 09:15:20.250 175 12420.77 110.45 54463.28 88888.00 2015-06-24 09:15:20.375 175 12420.88 110.50 54463.25 88888.00 2015-06-24 09:15:20.500 175 12420.95 110.55 54463.22 88888.00 2015-06-24 09:15:20.625 175 12420.95 110.62 54463.25 88888.00 2015-06-24 09:15:20.750 175 12421.02 110.67 54463.20 88888.00 2015-06-24 09:15:20.875 175 12421.20 110.75 54463.20 88888.00 2015-06-24 09:15:21.000 175 12421.40 110.83 54463.18 88888.00 2015-06-24 09:15:21.125 175 12421.50 110.88 54463.18 88888.00 2015-06-24 09:15:21.250 175 12421.55 110.92 54463.18 88888.00 2015-06-24 09:15:21.375 175 12421.62 111.00 54463.12 88888.00 2015-06-24 09:15:21.500 175 12421.73 111.08 54463.10 88888.00 2015-06-24 09:15:21.625 175 12421.88 111.12 54463.10 88888.00 2015-06-24 09:15:21.750 175 12422.00 111.20 54463.07 88888.00 2015-06-24 09:15:21.875 175 12422.27 111.38 54463.12 88888.00 2015-06-24 09:15:22.000 175 12422.38 111.38 54463.05 88888.00 2015-06-24 09:15:22.125 175 12422.48 111.38 54463.00 88888.00 2015-06-24 09:15:22.250 175 12422.55 111.45 54462.97 88888.00 2015-06-24 09:15:22.375 175 12422.67 111.53 54462.93 88888.00 2015-06-24 09:15:22.500 175 12422.85 111.60 54462.93 88888.00 2015-06-24 09:15:22.625 175 12423.00 111.67 54462.90 88888.00 2015-06-24 09:15:22.750 175 12423.12 111.78 54462.85 88888.00 2015-06-24 09:15:22.875 175 12423.23 111.85 54462.82 88888.00 2015-06-24 09:15:23.000 175 12423.38 111.92 54462.78 88888.00 2015-06-24 09:15:23.125 175 12423.55 111.97 54462.78 88888.00 2015-06-24 09:15:23.250 175 12423.65 112.00 54462.72 88888.00 2015-06-24 09:15:23.375 175 12423.83 112.08 54462.68 88888.00 2015-06-24 09:15:23.500 175 12423.95 112.12 54462.68 88888.00 2015-06-24 09:15:23.625 175 12424.05 112.20 54462.65 88888.00 2015-06-24 09:15:23.750 175 12424.15 112.22 54462.60 88888.00 2015-06-24 09:15:23.875 175 12424.30 112.25 54462.60 88888.00 2015-06-24 09:15:24.000 175 12424.45 112.30 54462.60 88888.00 2015-06-24 09:15:24.125 175 12424.55 112.35 54462.55 88888.00 2015-06-24 09:15:24.250 175 12424.58 112.38 54462.55 88888.00 2015-06-24 09:15:24.375 175 12424.70 112.42 54462.53 88888.00 2015-06-24 09:15:24.500 175 12424.80 112.45 54462.50 88888.00 2015-06-24 09:15:24.625 175 12424.88 112.45 54462.43 88888.00 2015-06-24 09:15:24.750 175 12424.95 112.50 54462.40 88888.00 2015-06-24 09:15:24.875 175 12425.02 112.53 54462.40 88888.00 2015-06-24 09:15:25.000 175 12425.20 112.58 54462.40 88888.00 2015-06-24 09:15:25.125 175 12425.27 112.60 54462.40 88888.00 2015-06-24 09:15:25.250 175 12425.27 112.60 54462.38 88888.00 2015-06-24 09:15:25.375 175 12425.38 112.67 54462.38 88888.00 2015-06-24 09:15:25.500 175 12425.45 112.67 54462.35 88888.00 2015-06-24 09:15:25.625 175 12425.50 112.65 54462.28 88888.00 2015-06-24 09:15:25.750 175 12425.60 112.67 54462.25 88888.00 2015-06-24 09:15:25.875 175 12425.67 112.70 54462.25 88888.00 2015-06-24 09:15:26.000 175 12425.70 112.72 54462.25 88888.00 2015-06-24 09:15:26.125 175 12425.75 112.72 54462.22 88888.00 2015-06-24 09:15:26.250 175 12425.83 112.75 54462.20 88888.00 2015-06-24 09:15:26.375 175 12425.88 112.80 54462.20 88888.00 2015-06-24 09:15:26.500 175 12425.92 112.85 54462.20 88888.00 2015-06-24 09:15:26.625 175 12425.98 112.85 54462.20 88888.00 2015-06-24 09:15:26.750 175 12426.00 112.85 54462.12 88888.00 2015-06-24 09:15:26.875 175 12426.02 112.85 54462.10 88888.00 2015-06-24 09:15:27.000 175 12426.12 112.90 54462.05 88888.00 2015-06-24 09:15:27.125 175 12426.17 112.92 54462.03 88888.00 2015-06-24 09:15:27.250 175 12426.20 112.97 54462.05 88888.00 2015-06-24 09:15:27.375 175 12426.27 112.97 54462.03 88888.00 2015-06-24 09:15:27.500 175 12426.30 113.03 54462.00 88888.00 2015-06-24 09:15:27.625 175 12426.35 113.05 54462.00 88888.00 2015-06-24 09:15:27.750 175 12426.42 113.12 54462.00 88888.00 2015-06-24 09:15:27.875 175 12426.50 113.15 54461.95 88888.00 2015-06-24 09:15:28.000 175 12426.52 113.17 54461.93 88888.00 2015-06-24 09:15:28.125 175 12426.60 113.25 54461.90 88888.00 2015-06-24 09:15:28.250 175 12426.73 113.30 54461.90 88888.00 2015-06-24 09:15:28.375 175 12426.83 113.38 54461.85 88888.00 2015-06-24 09:15:28.500 175 12426.92 113.45 54461.82 88888.00 2015-06-24 09:15:28.625 175 12426.95 113.53 54461.78 88888.00 2015-06-24 09:15:28.750 175 12426.98 113.58 54461.78 88888.00 2015-06-24 09:15:28.875 175 12427.10 113.65 54461.72 88888.00 2015-06-24 09:15:29.000 175 12427.17 113.72 54461.70 88888.00 2015-06-24 09:15:29.125 175 12427.25 113.75 54461.68 88888.00 2015-06-24 09:15:29.250 175 12427.30 113.83 54461.65 88888.00 2015-06-24 09:15:29.375 175 12427.38 113.90 54461.62 88888.00 2015-06-24 09:15:29.500 175 12427.48 114.00 54461.62 88888.00 2015-06-24 09:15:29.625 175 12427.62 114.10 54461.60 88888.00 2015-06-24 09:15:29.750 175 12427.67 114.15 54461.57 88888.00 2015-06-24 09:15:29.875 175 12427.80 114.25 54461.55 88888.00 2015-06-24 09:15:30.000 175 12427.92 114.33 54461.53 88888.00 2015-06-24 09:15:30.125 175 12427.92 114.40 54461.50 88888.00 2015-06-24 09:15:30.250 175 12427.90 114.45 54461.47 88888.00 2015-06-24 09:15:30.375 175 12428.00 114.55 54461.43 88888.00 2015-06-24 09:15:30.500 175 12428.12 114.62 54461.40 88888.00 2015-06-24 09:15:30.625 175 12428.27 114.72 54461.38 88888.00 2015-06-24 09:15:30.750 175 12428.40 114.80 54461.35 88888.00 2015-06-24 09:15:30.875 175 12428.48 114.88 54461.32 88888.00 2015-06-24 09:15:31.000 175 12428.52 114.95 54461.30 88888.00 2015-06-24 09:15:31.125 175 12428.55 115.05 54461.25 88888.00 2015-06-24 09:15:31.250 175 12428.50 115.10 54461.20 88888.00 2015-06-24 09:15:31.375 175 12428.60 115.15 54461.18 88888.00 2015-06-24 09:15:31.500 175 12428.70 115.25 54461.15 88888.00 2015-06-24 09:15:31.625 175 12428.75 115.33 54461.12 88888.00 2015-06-24 09:15:31.750 175 12428.83 115.40 54461.12 88888.00 2015-06-24 09:15:31.875 175 12428.88 115.45 54461.07 88888.00 2015-06-24 09:15:32.000 175 12428.88 115.53 54461.05 88888.00 2015-06-24 09:15:32.125 175 12428.98 115.62 54461.05 88888.00 2015-06-24 09:15:32.250 175 12429.08 115.72 54461.03 88888.00 2015-06-24 09:15:32.375 175 12429.17 115.78 54460.97 88888.00 2015-06-24 09:15:32.500 175 12429.20 115.85 54460.97 88888.00 2015-06-24 09:15:32.625 175 12429.25 115.95 54460.95 88888.00 2015-06-24 09:15:32.750 175 12429.30 116.03 54460.93 88888.00 2015-06-24 09:15:32.875 175 12429.35 116.08 54460.88 88888.00 2015-06-24 09:15:33.000 175 12429.42 116.12 54460.85 88888.00 2015-06-24 09:15:33.125 175 12429.48 116.17 54460.85 88888.00 2015-06-24 09:15:33.250 175 12429.48 116.22 54460.80 88888.00 2015-06-24 09:15:33.375 175 12429.48 116.33 54460.80 88888.00 2015-06-24 09:15:33.500 175 12429.55 116.40 54460.78 88888.00 2015-06-24 09:15:33.625 175 12429.67 116.50 54460.78 88888.00 2015-06-24 09:15:33.750 175 12429.73 116.60 54460.75 88888.00 2015-06-24 09:15:33.875 175 12429.80 116.67 54460.72 88888.00 2015-06-24 09:15:34.000 175 12429.88 116.72 54460.68 88888.00 2015-06-24 09:15:34.125 175 12429.95 116.78 54460.68 88888.00 2015-06-24 09:15:34.250 175 12430.02 116.85 54460.62 88888.00 2015-06-24 09:15:34.375 175 12430.08 116.92 54460.60 88888.00 2015-06-24 09:15:34.500 175 12430.10 117.05 54460.60 88888.00 2015-06-24 09:15:34.625 175 12430.20 117.15 54460.57 88888.00 2015-06-24 09:15:34.750 175 12430.23 117.20 54460.57 88888.00 2015-06-24 09:15:34.875 175 12430.27 117.25 54460.53 88888.00 2015-06-24 09:15:35.000 175 12430.30 117.35 54460.53 88888.00 2015-06-24 09:15:35.125 175 12430.30 117.45 54460.47 88888.00 2015-06-24 09:15:35.250 175 12430.33 117.53 54460.43 88888.00 2015-06-24 09:15:35.375 175 12430.40 117.65 54460.45 88888.00 2015-06-24 09:15:35.500 175 12430.48 117.78 54460.45 88888.00 2015-06-24 09:15:35.625 175 12430.45 117.83 54460.40 88888.00 2015-06-24 09:15:35.750 175 12430.48 117.90 54460.35 88888.00 2015-06-24 09:15:35.875 175 12430.52 117.97 54460.30 88888.00 2015-06-24 09:15:36.000 175 12430.55 118.12 54460.28 88888.00 2015-06-24 09:15:36.125 175 12430.58 118.22 54460.28 88888.00 2015-06-24 09:15:36.250 175 12430.60 118.35 54460.28 88888.00 2015-06-24 09:15:36.375 175 12430.67 118.42 54460.28 88888.00 2015-06-24 09:15:36.500 175 12430.70 118.55 54460.25 88888.00 2015-06-24 09:15:36.625 175 12430.77 118.62 54460.22 88888.00 2015-06-24 09:15:36.750 175 12430.77 118.75 54460.20 88888.00 2015-06-24 09:15:36.875 175 12430.77 118.88 54460.20 88888.00 2015-06-24 09:15:37.000 175 12430.80 118.92 54460.18 88888.00 2015-06-24 09:15:37.125 175 12430.85 119.00 54460.18 88888.00 2015-06-24 09:15:37.250 175 12430.85 119.10 54460.15 88888.00 2015-06-24 09:15:37.375 175 12430.90 119.20 54460.12 88888.00 2015-06-24 09:15:37.500 175 12430.95 119.28 54460.07 88888.00 2015-06-24 09:15:37.625 175 12430.92 119.38 54460.07 88888.00 2015-06-24 09:15:37.750 175 12431.02 119.47 54460.07 88888.00 2015-06-24 09:15:37.875 175 12431.02 119.50 54460.07 88888.00 2015-06-24 09:15:38.000 175 12430.98 119.58 54460.05 88888.00 2015-06-24 09:15:38.125 175 12431.02 119.70 54460.05 88888.00 2015-06-24 09:15:38.250 175 12431.08 119.75 54460.03 88888.00 2015-06-24 09:15:38.375 175 12431.15 119.83 54459.97 88888.00 2015-06-24 09:15:38.500 175 12431.17 119.88 54459.95 88888.00 2015-06-24 09:15:38.625 175 12431.20 119.95 54459.95 88888.00 2015-06-24 09:15:38.750 175 12431.17 120.00 54459.93 88888.00 2015-06-24 09:15:38.875 175 12431.17 120.03 54459.90 88888.00 2015-06-24 09:15:39.000 175 12431.23 120.05 54459.88 88888.00 2015-06-24 09:15:39.125 175 12431.33 120.15 54459.90 88888.00 2015-06-24 09:15:39.250 175 12431.40 120.17 54459.85 88888.00 2015-06-24 09:15:39.375 175 12431.48 120.22 54459.82 88888.00 2015-06-24 09:15:39.500 175 12431.45 120.28 54459.82 88888.00 2015-06-24 09:15:39.625 175 12431.42 120.33 54459.80 88888.00 2015-06-24 09:15:39.750 175 12431.48 120.35 54459.78 88888.00 2015-06-24 09:15:39.875 175 12431.48 120.40 54459.72 88888.00 2015-06-24 09:15:40.000 175 12431.52 120.42 54459.70 88888.00 2015-06-24 09:15:40.125 175 12431.60 120.47 54459.68 88888.00 2015-06-24 09:15:40.250 175 12431.67 120.50 54459.65 88888.00 2015-06-24 09:15:40.375 175 12431.67 120.55 54459.62 88888.00 2015-06-24 09:15:40.500 175 12431.75 120.62 54459.60 88888.00 2015-06-24 09:15:40.625 175 12431.85 120.62 54459.57 88888.00 2015-06-24 09:15:40.750 175 12431.90 120.70 54459.57 88888.00 2015-06-24 09:15:40.875 175 12431.90 120.70 54459.57 88888.00 2015-06-24 09:15:41.000 175 12431.90 120.72 54459.55 88888.00 2015-06-24 09:15:41.125 175 12431.98 120.78 54459.53 88888.00 2015-06-24 09:15:41.250 175 12432.02 120.80 54459.53 88888.00 2015-06-24 09:15:41.375 175 12432.08 120.83 54459.50 88888.00 2015-06-24 09:15:41.500 175 12432.10 120.85 54459.47 88888.00 2015-06-24 09:15:41.625 175 12432.17 120.88 54459.47 88888.00 2015-06-24 09:15:41.750 175 12432.25 120.92 54459.45 88888.00 2015-06-24 09:15:41.875 175 12432.27 120.97 54459.43 88888.00 2015-06-24 09:15:42.000 175 12432.30 121.00 54459.40 88888.00 2015-06-24 09:15:42.125 175 12432.27 121.05 54459.35 88888.00 2015-06-24 09:15:42.250 175 12432.27 121.15 54459.35 88888.00 2015-06-24 09:15:42.375 175 12432.38 121.20 54459.30 88888.00 2015-06-24 09:15:42.500 175 12432.40 121.22 54459.32 88888.00 2015-06-24 09:15:42.625 175 12432.40 121.33 54459.32 88888.00 2015-06-24 09:15:42.750 175 12432.42 121.40 54459.28 88888.00 2015-06-24 09:15:42.875 175 12432.55 121.40 54459.28 88888.00 2015-06-24 09:15:43.000 175 12432.67 121.47 54459.28 88888.00 2015-06-24 09:15:43.125 175 12432.67 121.55 54459.28 88888.00 2015-06-24 09:15:43.250 175 12432.70 121.60 54459.25 88888.00 2015-06-24 09:15:43.375 175 12432.73 121.65 54459.20 88888.00 2015-06-24 09:15:43.500 175 12432.70 121.72 54459.20 88888.00 2015-06-24 09:15:43.625 175 12432.70 121.80 54459.20 88888.00 2015-06-24 09:15:43.750 175 12432.75 121.88 54459.18 88888.00 2015-06-24 09:15:43.875 175 12432.80 121.95 54459.15 88888.00 2015-06-24 09:15:44.000 175 12432.85 121.97 54459.12 88888.00 2015-06-24 09:15:44.125 175 12432.90 122.05 54459.12 88888.00 2015-06-24 09:15:44.250 175 12432.92 122.12 54459.10 88888.00 2015-06-24 09:15:44.375 175 12432.95 122.17 54459.10 88888.00 2015-06-24 09:15:44.500 175 12433.02 122.20 54459.07 88888.00 2015-06-24 09:15:44.625 175 12433.08 122.28 54459.07 88888.00 2015-06-24 09:15:44.750 175 12433.15 122.33 54459.07 88888.00 2015-06-24 09:15:44.875 175 12433.12 122.38 54459.05 88888.00 2015-06-24 09:15:45.000 175 12433.20 122.42 54459.03 88888.00 2015-06-24 09:15:45.125 175 12433.30 122.53 54459.03 88888.00 2015-06-24 09:15:45.250 175 12433.33 122.60 54459.03 88888.00 2015-06-24 09:15:45.375 175 12433.38 122.67 54459.03 88888.00 2015-06-24 09:15:45.500 175 12433.33 122.70 54459.00 88888.00 2015-06-24 09:15:45.625 175 12433.48 122.78 54458.97 88888.00 2015-06-24 09:15:45.750 175 12433.58 122.80 54458.95 88888.00 2015-06-24 09:15:45.875 175 12433.62 122.85 54458.93 88888.00 2015-06-24 09:15:46.000 175 12433.65 122.88 54458.90 88888.00 2015-06-24 09:15:46.125 175 12433.77 122.95 54458.88 88888.00 2015-06-24 09:15:46.250 175 12433.83 123.03 54458.88 88888.00 2015-06-24 09:15:46.375 175 12433.95 123.03 54458.85 88888.00 2015-06-24 09:15:46.500 175 12434.08 123.08 54458.85 88888.00 2015-06-24 09:15:46.625 175 12434.15 123.12 54458.85 88888.00 2015-06-24 09:15:46.750 175 12434.17 123.15 54458.80 88888.00 2015-06-24 09:15:46.875 175 12434.23 123.20 54458.80 88888.00 2015-06-24 09:15:47.000 175 12434.30 123.22 54458.75 88888.00 2015-06-24 09:15:47.125 175 12434.38 123.28 54458.78 88888.00 2015-06-24 09:15:47.250 175 12434.45 123.33 54458.75 88888.00 2015-06-24 09:15:47.375 175 12434.58 123.38 54458.72 88888.00 2015-06-24 09:15:47.500 175 12434.75 123.40 54458.72 88888.00 2015-06-24 09:15:47.625 175 12434.85 123.40 54458.72 88888.00 2015-06-24 09:15:47.750 175 12434.98 123.42 54458.72 88888.00 2015-06-24 09:15:47.875 175 12435.12 123.50 54458.70 88888.00 2015-06-24 09:15:48.000 175 12435.27 123.55 54458.65 88888.00 2015-06-24 09:15:48.125 175 12435.33 123.58 54458.62 88888.00 2015-06-24 09:15:48.250 175 12435.40 123.60 54458.65 88888.00 2015-06-24 09:15:48.375 175 12435.50 123.65 54458.65 88888.00 2015-06-24 09:15:48.500 175 12435.62 123.67 54458.60 88888.00 2015-06-24 09:15:48.625 175 12435.67 123.72 54458.57 88888.00 2015-06-24 09:15:48.750 175 12435.75 123.70 54458.55 88888.00 2015-06-24 09:15:48.875 175 12435.92 123.75 54458.57 88888.00 2015-06-24 09:15:49.000 175 12436.02 123.80 54458.57 88888.00 2015-06-24 09:15:49.125 175 12436.10 123.83 54458.55 88888.00 2015-06-24 09:15:49.250 175 12436.12 123.80 54458.53 88888.00 2015-06-24 09:15:49.375 175 12436.27 123.83 54458.50 88888.00 2015-06-24 09:15:49.500 175 12436.38 123.90 54458.50 88888.00 2015-06-24 09:15:49.625 175 12436.55 123.92 54458.53 88888.00 2015-06-24 09:15:49.750 175 12436.62 123.95 54458.50 88888.00 2015-06-24 09:15:49.875 175 12436.65 123.95 54458.47 88888.00 2015-06-24 09:15:50.000 175 12436.73 123.95 54458.45 88888.00 2015-06-24 09:15:50.125 175 12436.80 123.97 54458.43 88888.00 2015-06-24 09:15:50.250 175 12436.90 124.03 54458.45 88888.00 2015-06-24 09:15:50.375 175 12436.98 124.08 54458.45 88888.00 2015-06-24 09:15:50.500 175 12437.05 124.10 54458.45 88888.00 2015-06-24 09:15:50.625 175 12437.12 124.12 54458.43 88888.00 2015-06-24 09:15:50.750 175 12437.20 124.17 54458.43 88888.00 2015-06-24 09:15:50.875 175 12437.25 124.22 54458.40 88888.00 2015-06-24 09:15:51.000 175 12437.35 124.25 54458.38 88888.00 2015-06-24 09:15:51.125 175 12437.48 124.30 54458.38 88888.00 2015-06-24 09:15:51.250 175 12437.48 124.33 54458.40 88888.00 2015-06-24 09:15:51.375 175 12437.58 124.35 54458.38 88888.00 2015-06-24 09:15:51.500 175 12437.67 124.35 54458.35 88888.00 2015-06-24 09:15:51.625 175 12437.67 124.38 54458.35 88888.00 2015-06-24 09:15:51.750 175 12437.75 124.40 54458.38 88888.00 2015-06-24 09:15:51.875 175 12437.90 124.40 54458.35 88888.00 2015-06-24 09:15:52.000 175 12438.02 124.38 54458.32 88888.00 2015-06-24 09:15:52.125 175 12438.02 124.38 54458.32 88888.00 2015-06-24 09:15:52.250 175 12438.05 124.42 54458.32 88888.00 2015-06-24 09:15:52.375 175 12438.17 124.45 54458.30 88888.00 2015-06-24 09:15:52.500 175 12438.23 124.45 54458.32 88888.00 2015-06-24 09:15:52.625 175 12438.33 124.42 54458.30 88888.00 2015-06-24 09:15:52.750 175 12438.48 124.45 54458.30 88888.00 2015-06-24 09:15:52.875 175 12438.58 124.45 54458.30 88888.00 2015-06-24 09:15:53.000 175 12438.65 124.42 54458.25 88888.00 2015-06-24 09:15:53.125 175 12438.67 124.47 54458.25 88888.00 2015-06-24 09:15:53.250 175 12438.75 124.45 54458.28 88888.00 2015-06-24 09:15:53.375 175 12438.83 124.45 54458.30 88888.00 2015-06-24 09:15:53.500 175 12438.90 124.45 54458.28 88888.00 2015-06-24 09:15:53.625 175 12439.02 124.45 54458.28 88888.00 2015-06-24 09:15:53.750 175 12439.12 124.47 54458.28 88888.00 2015-06-24 09:15:53.875 175 12439.15 124.42 54458.28 88888.00 2015-06-24 09:15:54.000 175 12439.20 124.40 54458.30 88888.00 2015-06-24 09:15:54.125 175 12439.30 124.45 54458.30 88888.00 2015-06-24 09:15:54.250 175 12439.35 124.45 54458.32 88888.00 2015-06-24 09:15:54.375 175 12439.40 124.40 54458.28 88888.00 2015-06-24 09:15:54.500 175 12439.45 124.40 54458.25 88888.00 2015-06-24 09:15:54.625 175 12439.52 124.38 54458.28 88888.00 2015-06-24 09:15:54.750 175 12439.60 124.38 54458.32 88888.00 2015-06-24 09:15:54.875 175 12439.75 124.38 54458.32 88888.00 2015-06-24 09:15:55.000 175 12439.85 124.33 54458.32 88888.00 2015-06-24 09:15:55.125 175 12439.92 124.30 54458.32 88888.00 2015-06-24 09:15:55.250 175 12439.98 124.28 54458.32 88888.00 2015-06-24 09:15:55.375 175 12440.08 124.28 54458.32 88888.00 2015-06-24 09:15:55.500 175 12440.23 124.30 54458.32 88888.00 2015-06-24 09:15:55.625 175 12440.27 124.25 54458.32 88888.00 2015-06-24 09:15:55.750 175 12440.35 124.25 54458.32 88888.00 2015-06-24 09:15:55.875 175 12440.45 124.22 54458.32 88888.00 2015-06-24 09:15:56.000 175 12440.60 124.22 54458.35 88888.00 2015-06-24 09:15:56.125 175 12440.67 124.22 54458.35 88888.00 2015-06-24 09:15:56.250 175 12440.73 124.17 54458.32 88888.00 2015-06-24 09:15:56.375 175 12440.80 124.15 54458.32 88888.00 2015-06-24 09:15:56.500 175 12440.83 124.15 54458.32 88888.00 2015-06-24 09:15:56.625 175 12440.92 124.10 54458.32 88888.00 2015-06-24 09:15:56.750 175 12441.05 124.10 54458.32 88888.00 2015-06-24 09:15:56.875 175 12441.12 124.10 54458.32 88888.00 2015-06-24 09:15:57.000 175 12441.23 124.08 54458.32 88888.00 2015-06-24 09:15:57.125 175 12441.40 124.05 54458.35 88888.00 2015-06-24 09:15:57.250 175 12441.52 124.03 54458.35 88888.00 2015-06-24 09:15:57.375 175 12441.60 123.97 54458.32 88888.00 2015-06-24 09:15:57.500 175 12441.65 123.92 54458.32 88888.00 2015-06-24 09:15:57.625 175 12441.75 123.90 54458.32 88888.00 2015-06-24 09:15:57.750 175 12441.83 123.88 54458.35 88888.00 2015-06-24 09:15:57.875 175 12441.98 123.78 54458.35 88888.00 2015-06-24 09:15:58.000 175 12442.08 123.75 54458.35 88888.00 2015-06-24 09:15:58.125 175 12442.12 123.70 54458.35 88888.00 2015-06-24 09:15:58.250 175 12442.20 123.67 54458.35 88888.00 2015-06-24 09:15:58.375 175 12442.30 123.67 54458.35 88888.00 2015-06-24 09:15:58.500 175 12442.42 123.62 54458.38 88888.00 2015-06-24 09:15:58.625 175 12442.48 123.55 54458.35 88888.00 2015-06-24 09:15:58.750 175 12442.55 123.55 54458.38 88888.00 2015-06-24 09:15:58.875 175 12442.65 123.50 54458.38 88888.00 2015-06-24 09:15:59.000 175 12442.75 123.45 54458.35 88888.00 2015-06-24 09:15:59.125 175 12442.85 123.47 54458.38 88888.00 2015-06-24 09:15:59.250 175 12442.95 123.42 54458.40 88888.00 2015-06-24 09:15:59.375 175 12443.08 123.38 54458.38 88888.00 2015-06-24 09:15:59.500 175 12443.17 123.35 54458.38 88888.00 2015-06-24 09:15:59.625 175 12443.23 123.35 54458.38 88888.00 2015-06-24 09:15:59.750 175 12443.25 123.30 54458.38 88888.00 2015-06-24 09:15:59.875 175 12443.30 123.28 54458.38 88888.00 2015-06-24 09:16:00.000 175 12443.40 123.28 54458.40 88888.00 2015-06-24 09:16:00.125 175 12443.45 123.28 54458.40 88888.00 2015-06-24 09:16:00.250 175 12443.50 123.20 54458.40 88888.00 2015-06-24 09:16:00.375 175 12443.62 123.15 54458.38 88888.00 2015-06-24 09:16:00.500 175 12443.70 123.15 54458.40 88888.00 2015-06-24 09:16:00.625 175 12443.83 123.15 54458.40 88888.00 2015-06-24 09:16:00.750 175 12443.92 123.17 54458.40 88888.00 2015-06-24 09:16:00.875 175 12443.98 123.15 54458.40 88888.00 2015-06-24 09:16:01.000 175 12444.00 123.12 54458.38 88888.00 2015-06-24 09:16:01.125 175 12444.08 123.10 54458.38 88888.00 2015-06-24 09:16:01.250 175 12444.20 123.12 54458.40 88888.00 2015-06-24 09:16:01.375 175 12444.30 123.12 54458.40 88888.00 2015-06-24 09:16:01.500 175 12444.40 123.12 54458.40 88888.00 2015-06-24 09:16:01.625 175 12444.45 123.12 54458.43 88888.00 2015-06-24 09:16:01.750 175 12444.55 123.12 54458.43 88888.00 2015-06-24 09:16:01.875 175 12444.65 123.12 54458.40 88888.00 2015-06-24 09:16:02.000 175 12444.75 123.12 54458.40 88888.00 2015-06-24 09:16:02.125 175 12444.80 123.10 54458.38 88888.00 2015-06-24 09:16:02.250 175 12444.92 123.15 54458.35 88888.00 2015-06-24 09:16:02.375 175 12445.00 123.20 54458.38 88888.00 2015-06-24 09:16:02.500 175 12445.08 123.20 54458.38 88888.00 2015-06-24 09:16:02.625 175 12445.17 123.22 54458.40 88888.00 2015-06-24 09:16:02.750 175 12445.27 123.22 54458.35 88888.00 2015-06-24 09:16:02.875 175 12445.33 123.20 54458.38 88888.00 2015-06-24 09:16:03.000 175 12445.38 123.20 54458.38 88888.00 2015-06-24 09:16:03.125 175 12445.40 123.20 54458.38 88888.00 2015-06-24 09:16:03.250 175 12445.42 123.20 54458.35 88888.00 2015-06-24 09:16:03.375 175 12445.52 123.20 54458.35 88888.00 2015-06-24 09:16:03.500 175 12445.58 123.22 54458.40 88888.00 2015-06-24 09:16:03.625 175 12445.65 123.22 54458.40 88888.00 2015-06-24 09:16:03.750 175 12445.75 123.22 54458.40 88888.00 2015-06-24 09:16:03.875 175 12445.80 123.22 54458.40 88888.00 2015-06-24 09:16:04.000 175 12445.83 123.17 54458.40 88888.00 2015-06-24 09:16:04.125 175 12445.80 123.12 54458.40 88888.00 2015-06-24 09:16:04.250 175 12445.80 123.12 54458.43 88888.00 2015-06-24 09:16:04.375 175 12445.88 123.12 54458.40 88888.00 2015-06-24 09:16:04.500 175 12445.92 123.08 54458.43 88888.00 2015-06-24 09:16:04.625 175 12445.95 123.05 54458.45 88888.00 2015-06-24 09:16:04.750 175 12445.98 123.03 54458.45 88888.00 2015-06-24 09:16:04.875 175 12446.05 122.97 54458.47 88888.00 2015-06-24 09:16:05.000 175 12446.10 122.92 54458.45 88888.00 2015-06-24 09:16:05.125 175 12446.08 122.88 54458.47 88888.00 2015-06-24 09:16:05.250 175 12446.10 122.83 54458.50 88888.00 2015-06-24 09:16:05.375 175 12446.10 122.80 54458.53 88888.00 2015-06-24 09:16:05.500 175 12446.10 122.72 54458.50 88888.00 2015-06-24 09:16:05.625 175 12446.08 122.65 54458.53 88888.00 2015-06-24 09:16:05.750 175 12446.17 122.62 54458.53 88888.00 2015-06-24 09:16:05.875 175 12446.20 122.58 54458.55 88888.00 2015-06-24 09:16:06.000 175 12446.20 122.53 54458.55 88888.00 2015-06-24 09:16:06.125 175 12446.23 122.47 54458.60 88888.00 2015-06-24 09:16:06.250 175 12446.25 122.40 54458.60 88888.00 2015-06-24 09:16:06.375 175 12446.25 122.35 54458.62 88888.00 2015-06-24 09:16:06.500 175 12446.27 122.33 54458.62 88888.00 2015-06-24 09:16:06.625 175 12446.25 122.28 54458.65 88888.00 2015-06-24 09:16:06.750 175 12446.30 122.20 54458.65 88888.00 2015-06-24 09:16:06.875 175 12446.30 122.20 54458.68 88888.00 2015-06-24 09:16:07.000 175 12446.35 122.17 54458.70 88888.00 2015-06-24 09:16:07.125 175 12446.38 122.10 54458.70 88888.00 2015-06-24 09:16:07.250 175 12446.38 122.05 54458.72 88888.00 2015-06-24 09:16:07.375 175 12446.40 122.05 54458.70 88888.00 2015-06-24 09:16:07.500 175 12446.38 121.97 54458.72 88888.00 2015-06-24 09:16:07.625 175 12446.42 121.97 54458.70 88888.00 2015-06-24 09:16:07.750 175 12446.40 121.97 54458.72 88888.00 2015-06-24 09:16:07.875 175 12446.42 121.92 54458.75 88888.00 2015-06-24 09:16:08.000 175 12446.50 121.90 54458.80 88888.00 2015-06-24 09:16:08.125 175 12446.48 121.90 54458.82 88888.00 2015-06-24 09:16:08.250 175 12446.52 121.88 54458.82 88888.00 2015-06-24 09:16:08.375 175 12446.58 121.85 54458.80 88888.00 2015-06-24 09:16:08.500 175 12446.58 121.85 54458.78 88888.00 2015-06-24 09:16:08.625 175 12446.60 121.88 54458.78 88888.00 2015-06-24 09:16:08.750 175 12446.60 121.85 54458.80 88888.00 2015-06-24 09:16:08.875 175 12446.62 121.85 54458.82 88888.00 2015-06-24 09:16:09.000 175 12446.62 121.90 54458.80 88888.00 2015-06-24 09:16:09.125 175 12446.60 121.90 54458.82 88888.00 2015-06-24 09:16:09.250 175 12446.52 121.88 54458.82 88888.00 2015-06-24 09:16:09.375 175 12446.60 121.90 54458.82 88888.00 2015-06-24 09:16:09.500 175 12446.58 121.90 54458.82 88888.00 2015-06-24 09:16:09.625 175 12446.55 121.92 54458.80 88888.00 2015-06-24 09:16:09.750 175 12446.52 121.95 54458.78 88888.00 2015-06-24 09:16:09.875 175 12446.52 121.97 54458.82 88888.00 2015-06-24 09:16:10.000 175 12446.48 121.97 54458.85 88888.00 2015-06-24 09:16:10.125 175 12446.45 122.00 54458.85 88888.00 2015-06-24 09:16:10.250 175 12446.42 122.00 54458.82 88888.00 2015-06-24 09:16:10.375 175 12446.42 122.00 54458.82 88888.00 2015-06-24 09:16:10.500 175 12446.48 122.05 54458.85 88888.00 2015-06-24 09:16:10.625 175 12446.48 122.05 54458.85 88888.00 2015-06-24 09:16:10.750 175 12446.45 122.08 54458.85 88888.00 2015-06-24 09:16:10.875 175 12446.40 122.08 54458.82 88888.00 2015-06-24 09:16:11.000 175 12446.38 122.05 54458.80 88888.00 2015-06-24 09:16:11.125 175 12446.33 122.08 54458.80 88888.00 2015-06-24 09:16:11.250 175 12446.27 122.05 54458.80 88888.00 2015-06-24 09:16:11.375 175 12446.33 122.05 54458.80 88888.00 2015-06-24 09:16:11.500 175 12446.33 122.05 54458.78 88888.00 2015-06-24 09:16:11.625 175 12446.30 122.05 54458.78 88888.00 2015-06-24 09:16:11.750 175 12446.27 122.08 54458.80 88888.00 2015-06-24 09:16:11.875 175 12446.33 122.10 54458.80 88888.00 2015-06-24 09:16:12.000 175 12446.35 122.15 54458.78 88888.00 2015-06-24 09:16:12.125 175 12446.30 122.12 54458.78 88888.00 2015-06-24 09:16:12.250 175 12446.20 122.12 54458.75 88888.00 2015-06-24 09:16:12.375 175 12446.17 122.12 54458.72 88888.00 2015-06-24 09:16:12.500 175 12446.20 122.17 54458.75 88888.00 2015-06-24 09:16:12.625 175 12446.15 122.17 54458.70 88888.00 2015-06-24 09:16:12.750 175 12446.15 122.20 54458.72 88888.00 2015-06-24 09:16:12.875 175 12446.12 122.25 54458.75 88888.00 2015-06-24 09:16:13.000 175 12446.05 122.22 54458.70 88888.00 2015-06-24 09:16:13.125 175 12446.00 122.25 54458.70 88888.00 2015-06-24 09:16:13.250 175 12445.98 122.28 54458.72 88888.00 2015-06-24 09:16:13.375 175 12446.00 122.30 54458.70 88888.00 2015-06-24 09:16:13.500 175 12445.88 122.25 54458.68 88888.00 2015-06-24 09:16:13.625 175 12445.73 122.20 54458.65 88888.00 2015-06-24 09:16:13.750 175 12445.80 122.22 54458.65 88888.00 2015-06-24 09:16:13.875 175 12445.80 122.22 54458.62 88888.00 2015-06-24 09:16:14.000 175 12445.73 122.22 54458.62 88888.00 2015-06-24 09:16:14.125 175 12445.65 122.20 54458.60 88888.00 2015-06-24 09:16:14.250 175 12445.58 122.17 54458.60 88888.00 2015-06-24 09:16:14.375 175 12445.58 122.17 54458.60 88888.00 2015-06-24 09:16:14.500 175 12445.52 122.15 54458.60 88888.00 2015-06-24 09:16:14.625 175 12445.55 122.17 54458.57 88888.00 2015-06-24 09:16:14.750 175 12445.50 122.17 54458.55 88888.00 2015-06-24 09:16:14.875 175 12445.40 122.17 54458.55 88888.00 2015-06-24 09:16:15.000 175 12445.33 122.15 54458.53 88888.00 2015-06-24 09:16:15.125 175 12445.30 122.15 54458.53 88888.00 2015-06-24 09:16:15.250 175 12445.23 122.10 54458.50 88888.00 2015-06-24 09:16:15.375 175 12445.20 122.12 54458.47 88888.00 2015-06-24 09:16:15.500 175 12445.15 122.10 54458.45 88888.00 2015-06-24 09:16:15.625 175 12445.08 122.05 54458.43 88888.00 2015-06-24 09:16:15.750 175 12445.08 122.05 54458.43 88888.00 2015-06-24 09:16:15.875 175 12445.05 122.05 54458.43 88888.00 2015-06-24 09:16:16.000 175 12445.00 122.05 54458.40 88888.00 2015-06-24 09:16:16.125 175 12444.92 122.05 54458.43 88888.00 2015-06-24 09:16:16.250 175 12444.88 122.05 54458.38 88888.00 2015-06-24 09:16:16.375 175 12444.85 122.05 54458.38 88888.00 2015-06-24 09:16:16.500 175 12444.83 122.10 54458.32 88888.00 2015-06-24 09:16:16.625 175 12444.80 122.10 54458.30 88888.00 2015-06-24 09:16:16.750 175 12444.70 122.08 54458.28 88888.00 2015-06-24 09:16:16.875 175 12444.58 122.10 54458.30 88888.00 2015-06-24 09:16:17.000 175 12444.55 122.20 54458.30 88888.00 2015-06-24 09:16:17.125 175 12444.55 122.20 54458.25 88888.00 2015-06-24 09:16:17.250 175 12444.45 122.20 54458.22 88888.00 2015-06-24 09:16:17.375 175 12444.40 122.20 54458.20 88888.00 2015-06-24 09:16:17.500 175 12444.40 122.22 54458.20 88888.00 2015-06-24 09:16:17.625 175 12444.35 122.28 54458.22 88888.00 2015-06-24 09:16:17.750 175 12444.25 122.30 54458.18 88888.00 2015-06-24 09:16:17.875 175 12444.17 122.35 54458.18 88888.00 2015-06-24 09:16:18.000 175 12444.15 122.40 54458.18 88888.00 2015-06-24 09:16:18.125 175 12444.15 122.40 54458.12 88888.00 2015-06-24 09:16:18.250 175 12444.12 122.40 54458.07 88888.00 2015-06-24 09:16:18.375 175 12444.08 122.42 54458.07 88888.00 2015-06-24 09:16:18.500 175 12444.05 122.42 54458.05 88888.00 2015-06-24 09:16:18.625 175 12444.00 122.42 54458.05 88888.00 2015-06-24 09:16:18.750 175 12443.98 122.45 54458.07 88888.00 2015-06-24 09:16:18.875 175 12443.92 122.47 54458.05 88888.00 2015-06-24 09:16:19.000 175 12443.80 122.45 54458.00 88888.00 2015-06-24 09:16:19.125 175 12443.75 122.47 54457.97 88888.00 2015-06-24 09:16:19.250 175 12443.75 122.47 54457.95 88888.00 2015-06-24 09:16:19.375 175 12443.73 122.50 54457.97 88888.00 2015-06-24 09:16:19.500 175 12443.65 122.50 54457.97 88888.00 2015-06-24 09:16:19.625 175 12443.65 122.47 54457.95 88888.00 2015-06-24 09:16:19.750 175 12443.65 122.47 54457.95 88888.00 2015-06-24 09:16:19.875 175 12443.58 122.50 54457.93 88888.00 2015-06-24 09:16:20.000 175 12443.58 122.53 54457.90 88888.00 2015-06-24 09:16:20.125 175 12443.60 122.50 54457.90 88888.00 2015-06-24 09:16:20.250 175 12443.55 122.50 54457.88 88888.00 2015-06-24 09:16:20.375 175 12443.52 122.50 54457.88 88888.00 2015-06-24 09:16:20.500 175 12443.52 122.53 54457.85 88888.00 2015-06-24 09:16:20.625 175 12443.42 122.53 54457.85 88888.00 2015-06-24 09:16:20.750 175 12443.38 122.55 54457.85 88888.00 2015-06-24 09:16:20.875 175 12443.38 122.55 54457.82 88888.00 2015-06-24 09:16:21.000 175 12443.33 122.55 54457.80 88888.00 2015-06-24 09:16:21.125 175 12443.30 122.55 54457.80 88888.00 2015-06-24 09:16:21.250 175 12443.30 122.58 54457.78 88888.00 2015-06-24 09:16:21.375 175 12443.25 122.58 54457.75 88888.00 2015-06-24 09:16:21.500 175 12443.17 122.55 54457.72 88888.00 2015-06-24 09:16:21.625 175 12443.20 122.53 54457.70 88888.00 2015-06-24 09:16:21.750 175 12443.20 122.58 54457.70 88888.00 2015-06-24 09:16:21.875 175 12443.15 122.60 54457.70 88888.00 2015-06-24 09:16:22.000 175 12443.10 122.55 54457.68 88888.00 2015-06-24 09:16:22.125 175 12443.08 122.62 54457.68 88888.00 2015-06-24 09:16:22.250 175 12442.95 122.67 54457.68 88888.00 2015-06-24 09:16:22.375 175 12442.92 122.67 54457.65 88888.00 2015-06-24 09:16:22.500 175 12442.90 122.70 54457.62 88888.00 2015-06-24 09:16:22.625 175 12442.80 122.67 54457.62 88888.00 2015-06-24 09:16:22.750 175 12442.75 122.70 54457.62 88888.00 2015-06-24 09:16:22.875 175 12442.73 122.72 54457.62 88888.00 2015-06-24 09:16:23.000 175 12442.67 122.72 54457.60 88888.00 2015-06-24 09:16:23.125 175 12442.62 122.75 54457.60 88888.00 2015-06-24 09:16:23.250 175 12442.52 122.78 54457.57 88888.00 2015-06-24 09:16:23.375 175 12442.50 122.78 54457.57 88888.00 2015-06-24 09:16:23.500 175 12442.35 122.78 54457.55 88888.00 2015-06-24 09:16:23.625 175 12442.20 122.80 54457.55 88888.00 2015-06-24 09:16:23.750 175 12442.17 122.85 54457.55 88888.00 2015-06-24 09:16:23.875 175 12442.12 122.85 54457.55 88888.00 2015-06-24 09:16:24.000 175 12442.02 122.85 54457.50 88888.00 2015-06-24 09:16:24.125 175 12441.95 122.85 54457.50 88888.00 2015-06-24 09:16:24.250 175 12441.88 122.88 54457.53 88888.00 2015-06-24 09:16:24.375 175 12441.85 122.92 54457.53 88888.00 2015-06-24 09:16:24.500 175 12441.75 122.95 54457.47 88888.00 2015-06-24 09:16:24.625 175 12441.62 122.97 54457.47 88888.00 2015-06-24 09:16:24.750 175 12441.58 123.00 54457.45 88888.00 2015-06-24 09:16:24.875 175 12441.52 123.05 54457.45 88888.00 2015-06-24 09:16:25.000 175 12441.40 123.05 54457.47 88888.00 2015-06-24 09:16:25.125 175 12441.30 123.08 54457.47 88888.00 2015-06-24 09:16:25.250 175 12441.23 123.08 54457.45 88888.00 2015-06-24 09:16:25.375 175 12441.20 123.10 54457.43 88888.00 2015-06-24 09:16:25.500 175 12441.10 123.12 54457.40 88888.00 2015-06-24 09:16:25.625 175 12441.05 123.12 54457.40 88888.00 2015-06-24 09:16:25.750 175 12440.92 123.10 54457.38 88888.00 2015-06-24 09:16:25.875 175 12440.88 123.15 54457.38 88888.00 2015-06-24 09:16:26.000 175 12440.80 123.17 54457.38 88888.00 2015-06-24 09:16:26.125 175 12440.73 123.15 54457.35 88888.00 2015-06-24 09:16:26.250 175 12440.58 123.17 54457.35 88888.00 2015-06-24 09:16:26.375 175 12440.52 123.20 54457.38 88888.00 2015-06-24 09:16:26.500 175 12440.48 123.22 54457.35 88888.00 2015-06-24 09:16:26.625 175 12440.35 123.25 54457.30 88888.00 2015-06-24 09:16:26.750 175 12440.27 123.25 54457.30 88888.00 2015-06-24 09:16:26.875 175 12440.23 123.28 54457.28 88888.00 2015-06-24 09:16:27.000 175 12440.17 123.30 54457.22 88888.00 2015-06-24 09:16:27.125 175 12440.12 123.30 54457.25 88888.00 2015-06-24 09:16:27.250 175 12440.00 123.33 54457.25 88888.00 2015-06-24 09:16:27.375 175 12439.88 123.35 54457.22 88888.00 2015-06-24 09:16:27.500 175 12439.83 123.38 54457.25 88888.00 2015-06-24 09:16:27.625 175 12439.83 123.35 54457.22 88888.00 2015-06-24 09:16:27.750 175 12439.73 123.35 54457.22 88888.00 2015-06-24 09:16:27.875 175 12439.60 123.35 54457.20 88888.00 2015-06-24 09:16:28.000 175 12439.58 123.38 54457.18 88888.00 2015-06-24 09:16:28.125 175 12439.58 123.40 54457.18 88888.00 2015-06-24 09:16:28.250 175 12439.45 123.42 54457.15 88888.00 2015-06-24 09:16:28.375 175 12439.38 123.47 54457.12 88888.00 2015-06-24 09:16:28.500 175 12439.27 123.47 54457.10 88888.00 2015-06-24 09:16:28.625 175 12439.25 123.50 54457.05 88888.00 2015-06-24 09:16:28.750 175 12439.23 123.55 54457.05 88888.00 2015-06-24 09:16:28.875 175 12439.15 123.58 54457.07 88888.00 2015-06-24 09:16:29.000 175 12439.12 123.58 54457.05 88888.00 2015-06-24 09:16:29.125 175 12439.08 123.60 54457.07 88888.00 2015-06-24 09:16:29.250 175 12438.98 123.60 54457.05 88888.00 2015-06-24 09:16:29.375 175 12438.92 123.65 54457.03 88888.00 2015-06-24 09:16:29.500 175 12438.85 123.65 54456.97 88888.00 2015-06-24 09:16:29.625 175 12438.85 123.72 54456.95 88888.00 2015-06-24 09:16:29.750 175 12438.80 123.78 54456.95 88888.00 2015-06-24 09:16:29.875 175 12438.70 123.78 54456.93 88888.00 2015-06-24 09:16:30.000 175 12438.58 123.80 54456.88 88888.00 2015-06-24 09:16:30.125 175 12438.50 123.85 54456.88 88888.00 2015-06-24 09:16:30.250 175 12438.52 123.85 54456.88 88888.00 2015-06-24 09:16:30.375 175 12438.50 123.92 54456.88 88888.00 2015-06-24 09:16:30.500 175 12438.35 123.95 54456.82 88888.00 2015-06-24 09:16:30.625 175 12438.23 123.95 54456.78 88888.00 2015-06-24 09:16:30.750 175 12438.27 123.97 54456.75 88888.00 2015-06-24 09:16:30.875 175 12438.30 124.00 54456.75 88888.00 2015-06-24 09:16:31.000 175 12438.25 124.03 54456.72 88888.00 2015-06-24 09:16:31.125 175 12438.15 124.03 54456.72 88888.00 2015-06-24 09:16:31.250 175 12437.95 124.05 54456.68 88888.00 2015-06-24 09:16:31.375 175 12437.95 124.05 54456.68 88888.00 2015-06-24 09:16:31.500 175 12437.90 124.10 54456.65 88888.00 2015-06-24 09:16:31.625 175 12437.85 124.12 54456.65 88888.00 2015-06-24 09:16:31.750 175 12437.85 124.10 54456.62 88888.00 2015-06-24 09:16:31.875 175 12437.85 124.12 54456.60 88888.00 2015-06-24 09:16:32.000 175 12437.70 124.15 54456.55 88888.00 2015-06-24 09:16:32.125 175 12437.65 124.15 54456.55 88888.00 2015-06-24 09:16:32.250 175 12437.52 124.15 54456.53 88888.00 2015-06-24 09:16:32.375 175 12437.45 124.15 54456.47 88888.00 2015-06-24 09:16:32.500 175 12437.40 124.15 54456.45 88888.00 2015-06-24 09:16:32.625 175 12437.27 124.17 54456.45 88888.00 2015-06-24 09:16:32.750 175 12437.17 124.22 54456.43 88888.00 2015-06-24 09:16:32.875 175 12437.15 124.22 54456.38 88888.00 2015-06-24 09:16:33.000 175 12437.10 124.22 54456.38 88888.00 2015-06-24 09:16:33.125 175 12437.05 124.25 54456.38 88888.00 2015-06-24 09:16:33.250 175 12436.95 124.25 54456.38 88888.00 2015-06-24 09:16:33.375 175 12436.95 124.28 54456.32 88888.00 2015-06-24 09:16:33.500 175 12436.85 124.28 54456.30 88888.00 2015-06-24 09:16:33.625 175 12436.77 124.22 54456.22 88888.00 2015-06-24 09:16:33.750 175 12436.70 124.25 54456.22 88888.00 2015-06-24 09:16:33.875 175 12436.58 124.25 54456.20 88888.00 2015-06-24 09:16:34.000 175 12436.52 124.25 54456.15 88888.00 2015-06-24 09:16:34.125 175 12436.45 124.28 54456.15 88888.00 2015-06-24 09:16:34.250 175 12436.35 124.28 54456.15 88888.00 2015-06-24 09:16:34.375 175 12436.27 124.30 54456.12 88888.00 2015-06-24 09:16:34.500 175 12436.25 124.30 54456.10 88888.00 2015-06-24 09:16:34.625 175 12436.20 124.33 54456.07 88888.00 2015-06-24 09:16:34.750 175 12436.15 124.33 54456.07 88888.00 2015-06-24 09:16:34.875 175 12436.02 124.30 54456.05 88888.00 2015-06-24 09:16:35.000 175 12436.00 124.30 54456.00 88888.00 2015-06-24 09:16:35.125 175 12435.90 124.25 54455.97 88888.00 2015-06-24 09:16:35.250 175 12435.73 124.25 54455.97 88888.00 2015-06-24 09:16:35.375 175 12435.73 124.25 54455.97 88888.00 2015-06-24 09:16:35.500 175 12435.67 124.22 54455.95 88888.00 2015-06-24 09:16:35.625 175 12435.65 124.20 54455.93 88888.00 2015-06-24 09:16:35.750 175 12435.55 124.17 54455.93 88888.00 2015-06-24 09:16:35.875 175 12435.45 124.20 54455.90 88888.00 2015-06-24 09:16:36.000 175 12435.33 124.17 54455.88 88888.00 2015-06-24 09:16:36.125 175 12435.20 124.12 54455.85 88888.00 2015-06-24 09:16:36.250 175 12435.12 124.08 54455.85 88888.00 2015-06-24 09:16:36.375 175 12435.08 124.08 54455.82 88888.00 2015-06-24 09:16:36.500 175 12434.95 124.08 54455.80 88888.00 2015-06-24 09:16:36.625 175 12434.90 124.05 54455.80 88888.00 2015-06-24 09:16:36.750 175 12434.88 124.05 54455.80 88888.00 2015-06-24 09:16:36.875 175 12434.77 124.03 54455.80 88888.00 2015-06-24 09:16:37.000 175 12434.62 124.03 54455.78 88888.00 2015-06-24 09:16:37.125 175 12434.48 124.05 54455.78 88888.00 2015-06-24 09:16:37.250 175 12434.35 124.00 54455.78 88888.00 2015-06-24 09:16:37.375 175 12434.25 124.00 54455.75 88888.00 2015-06-24 09:16:37.500 175 12434.10 124.03 54455.70 88888.00 2015-06-24 09:16:37.625 175 12434.05 124.03 54455.68 88888.00 2015-06-24 09:16:37.750 175 12433.98 124.03 54455.70 88888.00 2015-06-24 09:16:37.875 175 12433.83 124.03 54455.68 88888.00 2015-06-24 09:16:38.000 175 12433.73 124.00 54455.68 88888.00 2015-06-24 09:16:38.125 175 12433.70 124.03 54455.68 88888.00 2015-06-24 09:16:38.250 175 12433.60 124.03 54455.65 88888.00 2015-06-24 09:16:38.375 175 12433.48 124.08 54455.62 88888.00 2015-06-24 09:16:38.500 175 12433.33 124.08 54455.57 88888.00 2015-06-24 09:16:38.625 175 12433.15 124.05 54455.55 88888.00 2015-06-24 09:16:38.750 175 12433.05 124.05 54455.55 88888.00 2015-06-24 09:16:38.875 175 12432.98 124.03 54455.53 88888.00 2015-06-24 09:16:39.000 175 12432.95 124.03 54455.53 88888.00 2015-06-24 09:16:39.125 175 12432.83 124.03 54455.50 88888.00 2015-06-24 09:16:39.250 175 12432.65 124.00 54455.50 88888.00 2015-06-24 09:16:39.375 175 12432.62 124.05 54455.47 88888.00 2015-06-24 09:16:39.500 175 12432.52 124.05 54455.47 88888.00 2015-06-24 09:16:39.625 175 12432.40 124.03 54455.47 88888.00 2015-06-24 09:16:39.750 175 12432.33 124.05 54455.47 88888.00 2015-06-24 09:16:39.875 175 12432.23 124.05 54455.45 88888.00 2015-06-24 09:16:40.000 175 12432.10 124.10 54455.40 88888.00 2015-06-24 09:16:40.125 175 12431.98 124.10 54455.40 88888.00 2015-06-24 09:16:40.250 175 12431.88 124.08 54455.38 88888.00 2015-06-24 09:16:40.375 175 12431.77 124.05 54455.38 88888.00 2015-06-24 09:16:40.500 175 12431.65 124.03 54455.38 88888.00 2015-06-24 09:16:40.625 175 12431.62 124.03 54455.32 88888.00 2015-06-24 09:16:40.750 175 12431.55 124.05 54455.30 88888.00 2015-06-24 09:16:40.875 175 12431.42 124.05 54455.32 88888.00 2015-06-24 09:16:41.000 175 12431.33 124.08 54455.30 88888.00 2015-06-24 09:16:41.125 175 12431.23 124.03 54455.25 88888.00 2015-06-24 09:16:41.250 175 12431.12 123.97 54455.22 88888.00 2015-06-24 09:16:41.375 175 12431.10 124.00 54455.22 88888.00 2015-06-24 09:16:41.500 175 12431.00 124.00 54455.22 88888.00 2015-06-24 09:16:41.625 175 12430.90 124.03 54455.20 88888.00 2015-06-24 09:16:41.750 175 12430.80 124.03 54455.18 88888.00 2015-06-24 09:16:41.875 175 12430.73 124.00 54455.15 88888.00 2015-06-24 09:16:42.000 175 12430.62 124.03 54455.12 88888.00 2015-06-24 09:16:42.125 175 12430.58 124.00 54455.15 88888.00 2015-06-24 09:16:42.250 175 12430.50 124.00 54455.12 88888.00 2015-06-24 09:16:42.375 175 12430.45 123.97 54455.07 88888.00 2015-06-24 09:16:42.500 175 12430.35 123.95 54455.05 88888.00 2015-06-24 09:16:42.625 175 12430.23 123.95 54455.03 88888.00 2015-06-24 09:16:42.750 175 12430.17 123.97 54455.00 88888.00 2015-06-24 09:16:42.875 175 12430.12 123.95 54454.93 88888.00 2015-06-24 09:16:43.000 175 12430.05 123.95 54454.90 88888.00 2015-06-24 09:16:43.125 175 12429.98 123.95 54454.93 88888.00 2015-06-24 09:16:43.250 175 12429.88 123.92 54454.90 88888.00 2015-06-24 09:16:43.375 175 12429.85 123.92 54454.88 88888.00 2015-06-24 09:16:43.500 175 12429.75 123.90 54454.82 88888.00 2015-06-24 09:16:43.625 175 12429.62 123.90 54454.82 88888.00 2015-06-24 09:16:43.750 175 12429.52 123.88 54454.80 88888.00 2015-06-24 09:16:43.875 175 12429.38 123.88 54454.75 88888.00 2015-06-24 09:16:44.000 175 12429.27 123.85 54454.70 88888.00 2015-06-24 09:16:44.125 175 12429.15 123.85 54454.65 88888.00 2015-06-24 09:16:44.250 175 12429.08 123.85 54454.62 88888.00 2015-06-24 09:16:44.375 175 12429.02 123.83 54454.60 88888.00 2015-06-24 09:16:44.500 175 12429.00 123.83 54454.57 88888.00 2015-06-24 09:16:44.625 175 12428.92 123.83 54454.50 88888.00 2015-06-24 09:16:44.750 175 12428.80 123.83 54454.47 88888.00 2015-06-24 09:16:44.875 175 12428.67 123.83 54454.45 88888.00 2015-06-24 09:16:45.000 175 12428.67 123.88 54454.43 88888.00 2015-06-24 09:16:45.125 175 12428.62 123.90 54454.43 88888.00 2015-06-24 09:16:45.250 175 12428.50 123.88 54454.38 88888.00 2015-06-24 09:16:45.375 175 12428.42 123.88 54454.35 88888.00 2015-06-24 09:16:45.500 175 12428.40 123.90 54454.30 88888.00 2015-06-24 09:16:45.625 175 12428.25 123.90 54454.25 88888.00 2015-06-24 09:16:45.750 175 12428.15 123.90 54454.20 88888.00 2015-06-24 09:16:45.875 175 12428.05 123.90 54454.15 88888.00 2015-06-24 09:16:46.000 175 12428.00 123.90 54454.15 88888.00 2015-06-24 09:16:46.125 175 12427.90 123.88 54454.12 88888.00 2015-06-24 09:16:46.250 175 12427.70 123.85 54454.10 88888.00 2015-06-24 09:16:46.375 175 12427.58 123.85 54454.07 88888.00 2015-06-24 09:16:46.500 175 12427.52 123.88 54454.03 88888.00 2015-06-24 09:16:46.625 175 12427.48 123.90 54454.00 88888.00 2015-06-24 09:16:46.750 175 12427.40 123.88 54454.00 88888.00 2015-06-24 09:16:46.875 175 12427.33 123.85 54453.97 88888.00 2015-06-24 09:16:47.000 175 12427.17 123.85 54453.90 88888.00 2015-06-24 09:16:47.125 175 12427.05 123.88 54453.82 88888.00 2015-06-24 09:16:47.250 175 12426.92 123.85 54453.80 88888.00 2015-06-24 09:16:47.375 175 12426.92 123.88 54453.80 88888.00 2015-06-24 09:16:47.500 175 12426.85 123.83 54453.75 88888.00 2015-06-24 09:16:47.625 175 12426.73 123.80 54453.70 88888.00 2015-06-24 09:16:47.750 175 12426.65 123.83 54453.65 88888.00 2015-06-24 09:16:47.875 175 12426.50 123.78 54453.62 88888.00 2015-06-24 09:16:48.000 175 12426.42 123.78 54453.57 88888.00 2015-06-24 09:16:48.125 175 12426.38 123.80 54453.55 88888.00 2015-06-24 09:16:48.250 175 12426.27 123.83 54453.55 88888.00 2015-06-24 09:16:48.375 175 12426.20 123.83 54453.53 88888.00 2015-06-24 09:16:48.500 175 12426.17 123.83 54453.47 88888.00 2015-06-24 09:16:48.625 175 12426.08 123.83 54453.43 88888.00 2015-06-24 09:16:48.750 175 12426.02 123.80 54453.38 88888.00 2015-06-24 09:16:48.875 175 12426.00 123.83 54453.35 88888.00 2015-06-24 09:16:49.000 175 12425.92 123.83 54453.30 88888.00 2015-06-24 09:16:49.125 175 12425.83 123.88 54453.30 88888.00 2015-06-24 09:16:49.250 175 12425.75 123.88 54453.28 88888.00 2015-06-24 09:16:49.375 175 12425.67 123.88 54453.22 88888.00 2015-06-24 09:16:49.500 175 12425.55 123.80 54453.15 88888.00 2015-06-24 09:16:49.625 175 12425.55 123.80 54453.12 88888.00 2015-06-24 09:16:49.750 175 12425.52 123.83 54453.10 88888.00 2015-06-24 09:16:49.875 175 12425.33 123.80 54453.07 88888.00 2015-06-24 09:16:50.000 175 12425.23 123.78 54453.03 88888.00 2015-06-24 09:16:50.125 175 12425.15 123.72 54452.97 88888.00 2015-06-24 09:16:50.250 175 12425.05 123.70 54452.95 88888.00 2015-06-24 09:16:50.375 175 12424.92 123.70 54452.90 88888.00 2015-06-24 09:16:50.500 175 12424.83 123.67 54452.88 88888.00 2015-06-24 09:16:50.625 175 12424.80 123.67 54452.88 88888.00 2015-06-24 09:16:50.750 175 12424.75 123.67 54452.88 88888.00 2015-06-24 09:16:50.875 175 12424.62 123.65 54452.82 88888.00 2015-06-24 09:16:51.000 175 12424.52 123.65 54452.78 88888.00 2015-06-24 09:16:51.125 175 12424.48 123.58 54452.72 88888.00 2015-06-24 09:16:51.250 175 12424.35 123.55 54452.68 88888.00 2015-06-24 09:16:51.375 175 12424.33 123.53 54452.65 88888.00 2015-06-24 09:16:51.500 175 12424.23 123.53 54452.65 88888.00 2015-06-24 09:16:51.625 175 12424.15 123.53 54452.60 88888.00 2015-06-24 09:16:51.750 175 12424.05 123.50 54452.55 88888.00 2015-06-24 09:16:51.875 175 12423.92 123.45 54452.50 88888.00 2015-06-24 09:16:52.000 175 12423.83 123.42 54452.47 88888.00 2015-06-24 09:16:52.125 175 12423.73 123.45 54452.45 88888.00 2015-06-24 09:16:52.250 175 12423.60 123.38 54452.43 88888.00 2015-06-24 09:16:52.375 175 12423.52 123.35 54452.40 88888.00 2015-06-24 09:16:52.500 175 12423.48 123.33 54452.32 88888.00 2015-06-24 09:16:52.625 175 12423.48 123.35 54452.35 88888.00 2015-06-24 09:16:52.750 175 12423.50 123.33 54452.30 88888.00 2015-06-24 09:16:52.875 175 12423.42 123.30 54452.25 88888.00 2015-06-24 09:16:53.000 175 12423.33 123.30 54452.20 88888.00 2015-06-24 09:16:53.125 175 12423.25 123.28 54452.18 88888.00 2015-06-24 09:16:53.250 175 12423.15 123.25 54452.12 88888.00 2015-06-24 09:16:53.375 175 12423.08 123.22 54452.07 88888.00 2015-06-24 09:16:53.500 175 12423.02 123.25 54452.05 88888.00 2015-06-24 09:16:53.625 175 12423.00 123.22 54452.05 88888.00 2015-06-24 09:16:53.750 175 12422.98 123.20 54452.00 88888.00 2015-06-24 09:16:53.875 175 12422.90 123.17 54451.93 88888.00 2015-06-24 09:16:54.000 175 12422.88 123.15 54451.90 88888.00 2015-06-24 09:16:54.125 175 12422.83 123.17 54451.88 88888.00 2015-06-24 09:16:54.250 175 12422.80 123.15 54451.82 88888.00 2015-06-24 09:16:54.375 175 12422.80 123.10 54451.80 88888.00 2015-06-24 09:16:54.500 175 12422.80 123.10 54451.75 88888.00 2015-06-24 09:16:54.625 175 12422.70 123.05 54451.72 88888.00 2015-06-24 09:16:54.750 175 12422.73 123.03 54451.70 88888.00 2015-06-24 09:16:54.875 175 12422.65 122.97 54451.62 88888.00 2015-06-24 09:16:55.000 175 12422.58 122.90 54451.57 88888.00 2015-06-24 09:16:55.125 175 12422.58 122.85 54451.57 88888.00 2015-06-24 09:16:55.250 175 12422.55 122.83 54451.50 88888.00 2015-06-24 09:16:55.375 175 12422.60 122.80 54451.45 88888.00 2015-06-24 09:16:55.500 175 12422.55 122.72 54451.43 88888.00 2015-06-24 09:16:55.625 175 12422.50 122.70 54451.38 88888.00 2015-06-24 09:16:55.750 175 12422.45 122.65 54451.32 88888.00 2015-06-24 09:16:55.875 175 12422.40 122.58 54451.28 88888.00 2015-06-24 09:16:56.000 175 12422.42 122.55 54451.22 88888.00 2015-06-24 09:16:56.125 175 12422.48 122.50 54451.22 88888.00 2015-06-24 09:16:56.250 175 12422.45 122.45 54451.20 88888.00 2015-06-24 09:16:56.375 175 12422.45 122.40 54451.15 88888.00 2015-06-24 09:16:56.500 175 12422.40 122.38 54451.10 88888.00 2015-06-24 09:16:56.625 175 12422.33 122.33 54451.03 88888.00 2015-06-24 09:16:56.750 175 12422.33 122.30 54451.00 88888.00 2015-06-24 09:16:56.875 175 12422.38 122.25 54450.93 88888.00 2015-06-24 09:16:57.000 175 12422.38 122.22 54450.88 88888.00 2015-06-24 09:16:57.125 175 12422.38 122.15 54450.82 88888.00 2015-06-24 09:16:57.250 175 12422.33 122.10 54450.80 88888.00 2015-06-24 09:16:57.375 175 12422.30 122.08 54450.78 88888.00 2015-06-24 09:16:57.500 175 12422.35 122.05 54450.70 88888.00 2015-06-24 09:16:57.625 175 12422.38 122.00 54450.65 88888.00 2015-06-24 09:16:57.750 175 12422.38 121.97 54450.60 88888.00 2015-06-24 09:16:57.875 175 12422.35 121.92 54450.55 88888.00 2015-06-24 09:16:58.000 175 12422.30 121.90 54450.53 88888.00 2015-06-24 09:16:58.125 175 12422.40 121.88 54450.47 88888.00 2015-06-24 09:16:58.250 175 12422.40 121.80 54450.43 88888.00 2015-06-24 09:16:58.375 175 12422.42 121.80 54450.40 88888.00 2015-06-24 09:16:58.500 175 12422.42 121.78 54450.32 88888.00 2015-06-24 09:16:58.625 175 12422.42 121.78 54450.32 88888.00 2015-06-24 09:16:58.750 175 12422.40 121.72 54450.28 88888.00 2015-06-24 09:16:58.875 175 12422.38 121.67 54450.22 88888.00 2015-06-24 09:16:59.000 175 12422.38 121.62 54450.18 88888.00 2015-06-24 09:16:59.125 175 12422.42 121.58 54450.15 88888.00 2015-06-24 09:16:59.250 175 12422.50 121.55 54450.07 88888.00 2015-06-24 09:16:59.375 175 12422.50 121.50 54450.05 88888.00 2015-06-24 09:16:59.500 175 12422.48 121.45 54450.03 88888.00 2015-06-24 09:16:59.625 175 12422.50 121.40 54449.97 88888.00 2015-06-24 09:16:59.750 175 12422.50 121.38 54449.90 88888.00 2015-06-24 09:16:59.875 175 12422.52 121.28 54449.82 88888.00 2015-06-24 09:17:00.000 175 12422.50 121.25 54449.78 88888.00 2015-06-24 09:17:00.125 175 12422.55 121.20 54449.72 88888.00 2015-06-24 09:17:00.250 175 12422.58 121.17 54449.70 88888.00 2015-06-24 09:17:00.375 175 12422.65 121.12 54449.70 88888.00 2015-06-24 09:17:00.500 175 12422.70 121.10 54449.62 88888.00 2015-06-24 09:17:00.625 175 12422.77 121.05 54449.57 88888.00 2015-06-24 09:17:00.750 175 12422.77 121.00 54449.53 88888.00 2015-06-24 09:17:00.875 175 12422.75 120.92 54449.50 88888.00 2015-06-24 09:17:01.000 175 12422.83 120.88 54449.45 88888.00 2015-06-24 09:17:01.125 175 12422.83 120.85 54449.40 88888.00 2015-06-24 09:17:01.250 175 12422.83 120.80 54449.30 88888.00 2015-06-24 09:17:01.375 175 12422.95 120.78 54449.30 88888.00 2015-06-24 09:17:01.500 175 12423.02 120.72 54449.22 88888.00 2015-06-24 09:17:01.625 175 12423.05 120.62 54449.18 88888.00 2015-06-24 09:17:01.750 175 12423.00 120.55 54449.10 88888.00 2015-06-24 09:17:01.875 175 12423.00 120.50 54449.03 88888.00 2015-06-24 09:17:02.000 175 12423.10 120.45 54449.00 88888.00 2015-06-24 09:17:02.125 175 12423.10 120.35 54448.95 88888.00 2015-06-24 09:17:02.250 175 12423.08 120.28 54448.93 88888.00 2015-06-24 09:17:02.375 175 12423.17 120.30 54448.90 88888.00 2015-06-24 09:17:02.500 175 12423.23 120.22 54448.85 88888.00 2015-06-24 09:17:02.625 175 12423.23 120.15 54448.78 88888.00 2015-06-24 09:17:02.750 175 12423.23 120.10 54448.72 88888.00 2015-06-24 09:17:02.875 175 12423.25 120.05 54448.70 88888.00 2015-06-24 09:17:03.000 175 12423.27 120.00 54448.65 88888.00 2015-06-24 09:17:03.125 175 12423.33 119.97 54448.62 88888.00 2015-06-24 09:17:03.250 175 12423.27 119.92 54448.55 88888.00 2015-06-24 09:17:03.375 175 12423.27 119.88 54448.50 88888.00 2015-06-24 09:17:03.500 175 12423.25 119.80 54448.47 88888.00 2015-06-24 09:17:03.625 175 12423.27 119.72 54448.45 88888.00 2015-06-24 09:17:03.750 175 12423.38 119.70 54448.40 88888.00 2015-06-24 09:17:03.875 175 12423.42 119.62 54448.35 88888.00 2015-06-24 09:17:04.000 175 12423.40 119.55 54448.28 88888.00 2015-06-24 09:17:04.125 175 12423.45 119.53 54448.25 88888.00 2015-06-24 09:17:04.250 175 12423.50 119.45 54448.20 88888.00 2015-06-24 09:17:04.375 175 12423.50 119.40 54448.12 88888.00 2015-06-24 09:17:04.500 175 12423.45 119.35 54448.05 88888.00 2015-06-24 09:17:04.625 175 12423.48 119.33 54448.05 88888.00 2015-06-24 09:17:04.750 175 12423.48 119.30 54448.00 88888.00 2015-06-24 09:17:04.875 175 12423.50 119.25 54447.95 88888.00 2015-06-24 09:17:05.000 175 12423.58 119.22 54447.88 88888.00 2015-06-24 09:17:05.125 175 12423.62 119.17 54447.88 88888.00 2015-06-24 09:17:05.250 175 12423.62 119.12 54447.78 88888.00 2015-06-24 09:17:05.375 175 12423.62 119.08 54447.75 88888.00 2015-06-24 09:17:05.500 175 12423.65 119.05 54447.70 88888.00 2015-06-24 09:17:05.625 175 12423.67 119.03 54447.65 88888.00 2015-06-24 09:17:05.750 175 12423.65 118.95 54447.60 88888.00 2015-06-24 09:17:05.875 175 12423.67 118.90 54447.55 88888.00 2015-06-24 09:17:06.000 175 12423.73 118.83 54447.45 88888.00 2015-06-24 09:17:06.125 175 12423.73 118.80 54447.40 88888.00 2015-06-24 09:17:06.250 175 12423.70 118.75 54447.38 88888.00 2015-06-24 09:17:06.375 175 12423.73 118.72 54447.35 88888.00 2015-06-24 09:17:06.500 175 12423.73 118.65 54447.28 88888.00 2015-06-24 09:17:06.625 175 12423.77 118.62 54447.22 88888.00 2015-06-24 09:17:06.750 175 12423.83 118.62 54447.18 88888.00 2015-06-24 09:17:06.875 175 12423.77 118.60 54447.15 88888.00 2015-06-24 09:17:07.000 175 12423.77 118.55 54447.10 88888.00 2015-06-24 09:17:07.125 175 12423.77 118.50 54447.07 88888.00 2015-06-24 09:17:07.250 175 12423.73 118.47 54447.05 88888.00 2015-06-24 09:17:07.375 175 12423.80 118.47 54447.00 88888.00 2015-06-24 09:17:07.500 175 12423.88 118.45 54446.93 88888.00 2015-06-24 09:17:07.625 175 12423.85 118.40 54446.85 88888.00 2015-06-24 09:17:07.750 175 12423.83 118.38 54446.80 88888.00 2015-06-24 09:17:07.875 175 12423.80 118.38 54446.75 88888.00 2015-06-24 09:17:08.000 175 12423.83 118.35 54446.70 88888.00 2015-06-24 09:17:08.125 175 12423.88 118.33 54446.68 88888.00 2015-06-24 09:17:08.250 175 12423.85 118.28 54446.60 88888.00 2015-06-24 09:17:08.375 175 12423.85 118.22 54446.55 88888.00 2015-06-24 09:17:08.500 175 12423.88 118.22 54446.47 88888.00 2015-06-24 09:17:08.625 175 12423.98 118.15 54446.45 88888.00 2015-06-24 09:17:08.750 175 12424.00 118.10 54446.40 88888.00 2015-06-24 09:17:08.875 175 12424.02 118.05 54446.38 88888.00 2015-06-24 09:17:09.000 175 12424.08 118.00 54446.32 88888.00 2015-06-24 09:17:09.125 175 12424.10 117.97 54446.25 88888.00 2015-06-24 09:17:09.250 175 12424.10 117.90 54446.22 88888.00 2015-06-24 09:17:09.375 175 12424.12 117.88 54446.25 88888.00 2015-06-24 09:17:09.500 175 12424.23 117.78 54446.18 88888.00 2015-06-24 09:17:09.625 175 12424.33 117.70 54446.10 88888.00 2015-06-24 09:17:09.750 175 12424.38 117.65 54446.07 88888.00 2015-06-24 09:17:09.875 175 12424.40 117.60 54446.05 88888.00 2015-06-24 09:17:10.000 175 12424.48 117.53 54445.97 88888.00 2015-06-24 09:17:10.125 175 12424.52 117.47 54445.90 88888.00 2015-06-24 09:17:10.250 175 12424.50 117.40 54445.88 88888.00 2015-06-24 09:17:10.375 175 12424.52 117.35 54445.88 88888.00 2015-06-24 09:17:10.500 175 12424.55 117.25 54445.80 88888.00 2015-06-24 09:17:10.625 175 12424.60 117.20 54445.75 88888.00 2015-06-24 09:17:10.750 175 12424.65 117.12 54445.70 88888.00 2015-06-24 09:17:10.875 175 12424.73 117.05 54445.68 88888.00 2015-06-24 09:17:11.000 175 12424.75 116.97 54445.62 88888.00 2015-06-24 09:17:11.125 175 12424.77 116.90 54445.60 88888.00 2015-06-24 09:17:11.250 175 12424.80 116.83 54445.57 88888.00 2015-06-24 09:17:11.375 175 12424.83 116.80 54445.53 88888.00 2015-06-24 09:17:11.500 175 12424.83 116.75 54445.50 88888.00 2015-06-24 09:17:11.625 175 12424.88 116.67 54445.47 88888.00 2015-06-24 09:17:11.750 175 12424.95 116.60 54445.43 88888.00 2015-06-24 09:17:11.875 175 12424.92 116.55 54445.38 88888.00 2015-06-24 09:17:12.000 175 12424.88 116.40 54445.30 88888.00 2015-06-24 09:17:12.125 175 12424.90 116.40 54445.28 88888.00 2015-06-24 09:17:12.250 175 12424.98 116.33 54445.25 88888.00 2015-06-24 09:17:12.375 175 12425.00 116.28 54445.18 88888.00 2015-06-24 09:17:12.500 175 12424.95 116.20 54445.12 88888.00 2015-06-24 09:17:12.625 175 12424.92 116.15 54445.07 88888.00 2015-06-24 09:17:12.750 175 12424.98 116.10 54445.05 88888.00 2015-06-24 09:17:12.875 175 12424.95 116.03 54445.03 88888.00 2015-06-24 09:17:13.000 175 12424.92 116.00 54444.97 88888.00 2015-06-24 09:17:13.125 175 12424.88 115.95 54444.97 88888.00 2015-06-24 09:17:13.250 175 12424.83 115.88 54444.90 88888.00 2015-06-24 09:17:13.375 175 12424.88 115.85 54444.85 88888.00 2015-06-24 09:17:13.500 175 12424.85 115.83 54444.85 88888.00 2015-06-24 09:17:13.625 175 12424.83 115.80 54444.82 88888.00 2015-06-24 09:17:13.750 175 12424.83 115.78 54444.80 88888.00 2015-06-24 09:17:13.875 175 12424.85 115.70 54444.80 88888.00 2015-06-24 09:17:14.000 175 12424.77 115.67 54444.75 88888.00 2015-06-24 09:17:14.125 175 12424.75 115.65 54444.72 88888.00 2015-06-24 09:17:14.250 175 12424.67 115.60 54444.70 88888.00 2015-06-24 09:17:14.375 175 12424.60 115.53 54444.60 88888.00 2015-06-24 09:17:14.500 175 12424.55 115.45 54444.57 88888.00 2015-06-24 09:17:14.625 175 12424.48 115.40 54444.57 88888.00 2015-06-24 09:17:14.750 175 12424.48 115.40 54444.53 88888.00 2015-06-24 09:17:14.875 175 12424.48 115.33 54444.50 88888.00 2015-06-24 09:17:15.000 175 12424.42 115.33 54444.47 88888.00 2015-06-24 09:17:15.125 175 12424.38 115.28 54444.43 88888.00 2015-06-24 09:17:15.250 175 12424.25 115.20 54444.38 88888.00 2015-06-24 09:17:15.375 175 12424.15 115.17 54444.35 88888.00 2015-06-24 09:17:15.500 175 12424.12 115.10 54444.38 88888.00 2015-06-24 09:17:15.625 175 12424.08 115.03 54444.32 88888.00 2015-06-24 09:17:15.750 175 12424.02 115.00 54444.32 88888.00 2015-06-24 09:17:15.875 175 12423.98 114.95 54444.28 88888.00 2015-06-24 09:17:16.000 175 12423.90 114.85 54444.25 88888.00 2015-06-24 09:17:16.125 175 12423.88 114.80 54444.25 88888.00 2015-06-24 09:17:16.250 175 12423.90 114.70 54444.20 88888.00 2015-06-24 09:17:16.375 175 12423.88 114.62 54444.18 88888.00 2015-06-24 09:17:16.500 175 12423.80 114.53 54444.15 88888.00 2015-06-24 09:17:16.625 175 12423.73 114.45 54444.15 88888.00 2015-06-24 09:17:16.750 175 12423.67 114.40 54444.10 88888.00 2015-06-24 09:17:16.875 175 12423.60 114.33 54444.07 88888.00 2015-06-24 09:17:17.000 175 12423.55 114.28 54444.03 88888.00 2015-06-24 09:17:17.125 175 12423.45 114.20 54444.03 88888.00 2015-06-24 09:17:17.250 175 12423.40 114.12 54444.00 88888.00 2015-06-24 09:17:17.375 175 12423.38 114.08 54443.97 88888.00 2015-06-24 09:17:17.500 175 12423.30 114.00 54443.97 88888.00 2015-06-24 09:17:17.625 175 12423.30 113.92 54443.97 88888.00 2015-06-24 09:17:17.750 175 12423.27 113.85 54443.95 88888.00 2015-06-24 09:17:17.875 175 12423.17 113.80 54443.93 88888.00 2015-06-24 09:17:18.000 175 12423.12 113.72 54443.90 88888.00 2015-06-24 09:17:18.125 175 12423.10 113.67 54443.88 88888.00 2015-06-24 09:17:18.250 175 12423.00 113.58 54443.85 88888.00 2015-06-24 09:17:18.375 175 12422.88 113.50 54443.82 88888.00 2015-06-24 09:17:18.500 175 12422.88 113.47 54443.80 88888.00 2015-06-24 09:17:18.625 175 12422.85 113.40 54443.80 88888.00 2015-06-24 09:17:18.750 175 12422.83 113.33 54443.78 88888.00 2015-06-24 09:17:18.875 175 12422.75 113.25 54443.75 88888.00 2015-06-24 09:17:19.000 175 12422.73 113.15 54443.72 88888.00 2015-06-24 09:17:19.125 175 12422.65 113.03 54443.75 88888.00 2015-06-24 09:17:19.250 175 12422.58 112.92 54443.72 88888.00 2015-06-24 09:17:19.375 175 12422.48 112.85 54443.65 88888.00 2015-06-24 09:17:19.500 175 12422.40 112.78 54443.62 88888.00 2015-06-24 09:17:19.625 175 12422.33 112.70 54443.65 88888.00 2015-06-24 09:17:19.750 175 12422.23 112.65 54443.65 88888.00 2015-06-24 09:17:19.875 175 12422.12 112.55 54443.62 88888.00 2015-06-24 09:17:20.000 175 12422.08 112.42 54443.55 88888.00 2015-06-24 09:17:20.125 175 12421.98 112.33 54443.55 88888.00 2015-06-24 09:17:20.250 175 12421.90 112.20 54443.55 88888.00 2015-06-24 09:17:20.375 175 12421.80 112.12 54443.55 88888.00 2015-06-24 09:17:20.500 175 12421.75 112.05 54443.50 88888.00 2015-06-24 09:17:20.625 175 12421.73 112.00 54443.47 88888.00 2015-06-24 09:17:20.750 175 12421.62 111.92 54443.45 88888.00 2015-06-24 09:17:20.875 175 12421.52 111.83 54443.43 88888.00 2015-06-24 09:17:21.000 175 12421.45 111.72 54443.38 88888.00 2015-06-24 09:17:21.125 175 12421.38 111.65 54443.38 88888.00 2015-06-24 09:17:21.250 175 12421.30 111.55 54443.35 88888.00 2015-06-24 09:17:21.375 175 12421.30 111.50 54443.32 88888.00 2015-06-24 09:17:21.500 175 12421.25 111.35 54443.28 88888.00 2015-06-24 09:17:21.625 175 12421.15 111.30 54443.28 88888.00 2015-06-24 09:17:21.750 175 12421.05 111.22 54443.25 88888.00 2015-06-24 09:17:21.875 175 12421.00 111.17 54443.22 88888.00 2015-06-24 09:17:22.000 175 12420.92 111.10 54443.22 88888.00 2015-06-24 09:17:22.125 175 12420.83 111.00 54443.20 88888.00 2015-06-24 09:17:22.250 175 12420.75 110.88 54443.20 88888.00 2015-06-24 09:17:22.375 175 12420.75 110.83 54443.20 88888.00 2015-06-24 09:17:22.500 175 12420.67 110.75 54443.20 88888.00 2015-06-24 09:17:22.625 175 12420.52 110.65 54443.18 88888.00 2015-06-24 09:17:22.750 175 12420.33 110.53 54443.12 88888.00 2015-06-24 09:17:22.875 175 12420.20 110.42 54443.10 88888.00 2015-06-24 09:17:23.000 175 12420.20 110.35 54443.07 88888.00 2015-06-24 09:17:23.125 175 12420.17 110.28 54443.10 88888.00 2015-06-24 09:17:23.250 175 12420.05 110.15 54443.10 88888.00 2015-06-24 09:17:23.375 175 12419.98 110.12 54443.07 88888.00 2015-06-24 09:17:23.500 175 12419.85 109.95 54443.05 88888.00 2015-06-24 09:17:23.625 175 12419.73 109.85 54443.00 88888.00 2015-06-24 09:17:23.750 175 12419.65 109.78 54442.97 88888.00 2015-06-24 09:17:23.875 175 12419.55 109.65 54443.00 88888.00 2015-06-24 09:17:24.000 175 12419.50 109.58 54442.95 88888.00 2015-06-24 09:17:24.125 175 12419.38 109.47 54442.93 88888.00 2015-06-24 09:17:24.250 175 12419.27 109.35 54442.95 88888.00 2015-06-24 09:17:24.375 175 12419.17 109.28 54442.95 88888.00 2015-06-24 09:17:24.500 175 12419.00 109.17 54442.93 88888.00 2015-06-24 09:17:24.625 175 12418.92 109.05 54442.90 88888.00 2015-06-24 09:17:24.750 175 12418.88 108.95 54442.90 88888.00 2015-06-24 09:17:24.875 175 12418.75 108.85 54442.88 88888.00 2015-06-24 09:17:25.000 175 12418.62 108.72 54442.88 88888.00 2015-06-24 09:17:25.125 175 12418.52 108.60 54442.85 88888.00 2015-06-24 09:17:25.250 175 12418.48 108.47 54442.82 88888.00 2015-06-24 09:17:25.375 175 12418.40 108.33 54442.80 88888.00 2015-06-24 09:17:25.500 175 12418.20 108.22 54442.80 88888.00 2015-06-24 09:17:25.625 175 12418.02 108.12 54442.82 88888.00 2015-06-24 09:17:25.750 175 12417.88 107.97 54442.80 88888.00 2015-06-24 09:17:25.875 175 12417.73 107.88 54442.80 88888.00 2015-06-24 09:17:26.000 175 12417.62 107.78 54442.82 88888.00 2015-06-24 09:17:26.125 175 12417.50 107.67 54442.80 88888.00 2015-06-24 09:17:26.250 175 12417.35 107.55 54442.78 88888.00 2015-06-24 09:17:26.375 175 12417.23 107.47 54442.75 88888.00 2015-06-24 09:17:26.500 175 12417.10 107.38 54442.72 88888.00 2015-06-24 09:17:26.625 175 12416.95 107.28 54442.70 88888.00 2015-06-24 09:17:26.750 175 12416.83 107.17 54442.70 88888.00 2015-06-24 09:17:26.875 175 12416.70 107.05 54442.70 88888.00 2015-06-24 09:17:27.000 175 12416.55 106.95 54442.65 88888.00 2015-06-24 09:17:27.125 175 12416.38 106.88 54442.65 88888.00 2015-06-24 09:17:27.250 175 12416.20 106.75 54442.62 88888.00 2015-06-24 09:17:27.375 175 12416.08 106.65 54442.62 88888.00 2015-06-24 09:17:27.500 175 12416.02 106.55 54442.60 88888.00 2015-06-24 09:17:27.625 175 12415.90 106.42 54442.57 88888.00 2015-06-24 09:17:27.750 175 12415.75 106.33 54442.53 88888.00 2015-06-24 09:17:27.875 175 12415.58 106.20 54442.53 88888.00 2015-06-24 09:17:28.000 175 12415.45 106.10 54442.50 88888.00 2015-06-24 09:17:28.125 175 12415.33 106.00 54442.53 88888.00 2015-06-24 09:17:28.250 175 12415.23 105.85 54442.50 88888.00 2015-06-24 09:17:28.375 175 12415.17 105.75 54442.45 88888.00 2015-06-24 09:17:28.500 175 12415.05 105.65 54442.43 88888.00 2015-06-24 09:17:28.625 175 12414.88 105.58 54442.43 88888.00 2015-06-24 09:17:28.750 175 12414.75 105.50 54442.43 88888.00 2015-06-24 09:17:28.875 175 12414.70 105.40 54442.40 88888.00 2015-06-24 09:17:29.000 175 12414.52 105.33 54442.38 88888.00 2015-06-24 09:17:29.125 175 12414.40 105.20 54442.38 88888.00 2015-06-24 09:17:29.250 175 12414.27 105.10 54442.32 88888.00 2015-06-24 09:17:29.375 175 12414.17 104.97 54442.30 88888.00 2015-06-24 09:17:29.500 175 12414.00 104.90 54442.25 88888.00 2015-06-24 09:17:29.625 175 12413.88 104.83 54442.22 88888.00 2015-06-24 09:17:29.750 175 12413.83 104.75 54442.25 88888.00 2015-06-24 09:17:29.875 175 12413.75 104.72 54442.22 88888.00 2015-06-24 09:17:30.000 175 12413.58 104.65 54442.20 88888.00 2015-06-24 09:17:30.125 175 12413.40 104.58 54442.15 88888.00 2015-06-24 09:17:30.250 175 12413.23 104.47 54442.10 88888.00 2015-06-24 09:17:30.375 175 12413.17 104.42 54442.07 88888.00 2015-06-24 09:17:30.500 175 12413.10 104.35 54442.07 88888.00 2015-06-24 09:17:30.625 175 12412.98 104.30 54442.05 88888.00 2015-06-24 09:17:30.750 175 12412.77 104.22 54442.03 88888.00 2015-06-24 09:17:30.875 175 12412.62 104.12 54441.93 88888.00 2015-06-24 09:17:31.000 175 12412.50 104.08 54441.90 88888.00 2015-06-24 09:17:31.125 175 12412.38 104.03 54441.90 88888.00 2015-06-24 09:17:31.250 175 12412.25 103.95 54441.90 88888.00 2015-06-24 09:17:31.375 175 12412.20 103.88 54441.85 88888.00 2015-06-24 09:17:31.500 175 12412.10 103.80 54441.82 88888.00 2015-06-24 09:17:31.625 175 12412.00 103.75 54441.80 88888.00 2015-06-24 09:17:31.750 175 12411.92 103.67 54441.78 88888.00 2015-06-24 09:17:31.875 175 12411.80 103.58 54441.72 88888.00 2015-06-24 09:17:32.000 175 12411.62 103.50 54441.70 88888.00 2015-06-24 09:17:32.125 175 12411.45 103.40 54441.65 88888.00 2015-06-24 09:17:32.250 175 12411.35 103.33 54441.65 88888.00 2015-06-24 09:17:32.375 175 12411.25 103.28 54441.60 88888.00 2015-06-24 09:17:32.500 175 12411.17 103.22 54441.57 88888.00 2015-06-24 09:17:32.625 175 12411.10 103.17 54441.55 88888.00 2015-06-24 09:17:32.750 175 12411.00 103.12 54441.50 88888.00 2015-06-24 09:17:32.875 175 12410.88 103.10 54441.47 88888.00 2015-06-24 09:17:33.000 175 12410.77 103.03 54441.40 88888.00 2015-06-24 09:17:33.125 175 12410.62 102.92 54441.32 88888.00 2015-06-24 09:17:33.250 175 12410.48 102.83 54441.30 88888.00 2015-06-24 09:17:33.375 175 12410.42 102.78 54441.25 88888.00 2015-06-24 09:17:33.500 175 12410.35 102.70 54441.25 88888.00 2015-06-24 09:17:33.625 175 12410.27 102.58 54441.20 88888.00 2015-06-24 09:17:33.750 175 12410.20 102.53 54441.18 88888.00 2015-06-24 09:17:33.875 175 12410.10 102.45 54441.10 88888.00 2015-06-24 09:17:34.000 175 12409.95 102.38 54441.05 88888.00 2015-06-24 09:17:34.125 175 12409.88 102.33 54441.03 88888.00 2015-06-24 09:17:34.250 175 12409.75 102.22 54440.95 88888.00 2015-06-24 09:17:34.375 175 12409.67 102.17 54440.93 88888.00 2015-06-24 09:17:34.500 175 12409.58 102.03 54440.93 88888.00 2015-06-24 09:17:34.625 175 12409.45 101.92 54440.88 88888.00 2015-06-24 09:17:34.750 175 12409.38 101.80 54440.85 88888.00 2015-06-24 09:17:34.875 175 12409.33 101.72 54440.82 88888.00 2015-06-24 09:17:35.000 175 12409.27 101.65 54440.80 88888.00 2015-06-24 09:17:35.125 175 12409.12 101.58 54440.78 88888.00 2015-06-24 09:17:35.250 175 12409.02 101.42 54440.72 88888.00 2015-06-24 09:17:35.375 175 12408.92 101.33 54440.70 88888.00 2015-06-24 09:17:35.500 175 12408.80 101.22 54440.70 88888.00 2015-06-24 09:17:35.625 175 12408.67 101.12 54440.65 88888.00 2015-06-24 09:17:35.750 175 12408.52 101.05 54440.62 88888.00 2015-06-24 09:17:35.875 175 12408.35 100.97 54440.60 88888.00 2015-06-24 09:17:36.000 175 12408.25 100.90 54440.55 88888.00 2015-06-24 09:17:36.125 175 12408.17 100.78 54440.53 88888.00 2015-06-24 09:17:36.250 175 12408.08 100.67 54440.50 88888.00 2015-06-24 09:17:36.375 175 12408.08 100.62 54440.47 88888.00 2015-06-24 09:17:36.500 175 12407.92 100.58 54440.47 88888.00 2015-06-24 09:17:36.625 175 12407.75 100.47 54440.43 88888.00 2015-06-24 09:17:36.750 175 12407.58 100.38 54440.40 88888.00 2015-06-24 09:17:36.875 175 12407.45 100.25 54440.35 88888.00 2015-06-24 09:17:37.000 175 12407.35 100.15 54440.28 88888.00 2015-06-24 09:17:37.125 175 12407.25 100.08 54440.28 88888.00 2015-06-24 09:17:37.250 175 12407.15 100.05 54440.30 88888.00 2015-06-24 09:17:37.375 175 12407.10 100.00 54440.28 88888.00 2015-06-24 09:17:37.500 175 12407.05 99.95 54440.22 88888.00 2015-06-24 09:17:37.625 175 12406.92 99.88 54440.18 88888.00 2015-06-24 09:17:37.750 175 12406.77 99.85 54440.15 88888.00 2015-06-24 09:17:37.875 175 12406.70 99.80 54440.12 88888.00 2015-06-24 09:17:38.000 175 12406.55 99.72 54440.12 88888.00 2015-06-24 09:17:38.125 175 12406.45 99.70 54440.10 88888.00 2015-06-24 09:17:38.250 175 12406.27 99.65 54440.05 88888.00 2015-06-24 09:17:38.375 175 12406.25 99.58 54440.03 88888.00 2015-06-24 09:17:38.500 175 12406.20 99.50 54439.95 88888.00 2015-06-24 09:17:38.625 175 12406.15 99.45 54439.95 88888.00 2015-06-24 09:17:38.750 175 12406.10 99.38 54439.93 88888.00 2015-06-24 09:17:38.875 175 12405.95 99.33 54439.88 88888.00 2015-06-24 09:17:39.000 175 12405.75 99.22 54439.80 88888.00 2015-06-24 09:17:39.125 175 12405.67 99.12 54439.80 88888.00 2015-06-24 09:17:39.250 175 12405.60 99.05 54439.82 88888.00 2015-06-24 09:17:39.375 175 12405.50 99.03 54439.78 88888.00 2015-06-24 09:17:39.500 175 12405.42 98.95 54439.72 88888.00 2015-06-24 09:17:39.625 175 12405.35 98.85 54439.68 88888.00 2015-06-24 09:17:39.750 175 12405.25 98.78 54439.65 88888.00 2015-06-24 09:17:39.875 175 12405.08 98.67 54439.65 88888.00 2015-06-24 09:17:40.000 175 12404.98 98.60 54439.62 88888.00 2015-06-24 09:17:40.125 175 12404.88 98.53 54439.60 88888.00 2015-06-24 09:17:40.250 175 12404.75 98.45 54439.57 88888.00 2015-06-24 09:17:40.375 175 12404.62 98.38 54439.55 88888.00 2015-06-24 09:17:40.500 175 12404.48 98.33 54439.50 88888.00 2015-06-24 09:17:40.625 175 12404.40 98.28 54439.45 88888.00 2015-06-24 09:17:40.750 175 12404.30 98.17 54439.45 88888.00 2015-06-24 09:17:40.875 175 12404.20 98.15 54439.40 88888.00 2015-06-24 09:17:41.000 175 12404.15 98.05 54439.35 88888.00 2015-06-24 09:17:41.125 175 12404.00 98.00 54439.35 88888.00 2015-06-24 09:17:41.250 175 12403.83 97.92 54439.32 88888.00 2015-06-24 09:17:41.375 175 12403.80 97.85 54439.32 88888.00 2015-06-24 09:17:41.500 175 12403.67 97.80 54439.30 88888.00 2015-06-24 09:17:41.625 175 12403.52 97.75 54439.30 88888.00 2015-06-24 09:17:41.750 175 12403.38 97.70 54439.28 88888.00 2015-06-24 09:17:41.875 175 12403.25 97.67 54439.25 88888.00 2015-06-24 09:17:42.000 175 12403.17 97.60 54439.20 88888.00 2015-06-24 09:17:42.125 175 12403.08 97.50 54439.15 88888.00 2015-06-24 09:17:42.250 175 12402.90 97.42 54439.12 88888.00 2015-06-24 09:17:42.375 175 12402.80 97.35 54439.10 88888.00 2015-06-24 09:17:42.500 175 12402.77 97.30 54439.07 88888.00 2015-06-24 09:17:42.625 175 12402.67 97.22 54439.03 88888.00 2015-06-24 09:17:42.750 175 12402.50 97.17 54438.97 88888.00 2015-06-24 09:17:42.875 175 12402.35 97.10 54438.90 88888.00 2015-06-24 09:17:43.000 175 12402.35 97.10 54438.90 88888.00 2015-06-24 09:17:43.125 175 12402.30 97.05 54438.90 88888.00 2015-06-24 09:17:43.250 175 12402.15 96.92 54438.85 88888.00 2015-06-24 09:17:43.375 175 12401.98 96.85 54438.78 88888.00 2015-06-24 09:17:43.500 175 12401.80 96.85 54438.75 88888.00 2015-06-24 09:17:43.625 175 12401.75 96.83 54438.72 88888.00 2015-06-24 09:17:43.750 175 12401.60 96.75 54438.68 88888.00 2015-06-24 09:17:43.875 175 12401.48 96.67 54438.65 88888.00 2015-06-24 09:17:44.000 175 12401.42 96.65 54438.62 88888.00 2015-06-24 09:17:44.125 175 12401.30 96.60 54438.57 88888.00 2015-06-24 09:17:44.250 175 12401.12 96.50 54438.57 88888.00 2015-06-24 09:17:44.375 175 12401.00 96.42 54438.53 88888.00 2015-06-24 09:17:44.500 175 12400.90 96.35 54438.47 88888.00 2015-06-24 09:17:44.625 175 12400.88 96.28 54438.45 88888.00 2015-06-24 09:17:44.750 175 12400.80 96.20 54438.40 88888.00 2015-06-24 09:17:44.875 175 12400.73 96.12 54438.40 88888.00 2015-06-24 09:17:45.000 175 12400.60 96.08 54438.35 88888.00 2015-06-24 09:17:45.125 175 12400.55 95.97 54438.32 88888.00 2015-06-24 09:17:45.250 175 12400.45 95.88 54438.25 88888.00 2015-06-24 09:17:45.375 175 12400.35 95.80 54438.22 88888.00 2015-06-24 09:17:45.500 175 12400.20 95.70 54438.18 88888.00 2015-06-24 09:17:45.625 175 12400.08 95.62 54438.12 88888.00 2015-06-24 09:17:45.750 175 12399.98 95.53 54438.10 88888.00 2015-06-24 09:17:45.875 175 12399.90 95.42 54438.05 88888.00 2015-06-24 09:17:46.000 175 12399.88 95.33 54438.00 88888.00 2015-06-24 09:17:46.125 175 12399.83 95.22 54438.00 88888.00 2015-06-24 09:17:46.250 175 12399.67 95.12 54437.97 88888.00 2015-06-24 09:17:46.375 175 12399.65 95.08 54437.95 88888.00 2015-06-24 09:17:46.500 175 12399.62 94.97 54437.90 88888.00 2015-06-24 09:17:46.625 175 12399.58 94.88 54437.82 88888.00 2015-06-24 09:17:46.750 175 12399.52 94.80 54437.78 88888.00 2015-06-24 09:17:46.875 175 12399.48 94.72 54437.72 88888.00 2015-06-24 09:17:47.000 175 12399.38 94.62 54437.68 88888.00 2015-06-24 09:17:47.125 175 12399.35 94.53 54437.65 88888.00 2015-06-24 09:17:47.250 175 12399.27 94.50 54437.62 88888.00 2015-06-24 09:17:47.375 175 12399.30 94.45 54437.62 88888.00 2015-06-24 09:17:47.500 175 12399.23 94.35 54437.55 88888.00 2015-06-24 09:17:47.625 175 12399.12 94.25 54437.53 88888.00 2015-06-24 09:17:47.750 175 12399.02 94.17 54437.47 88888.00 2015-06-24 09:17:47.875 175 12398.98 94.15 54437.43 88888.00 2015-06-24 09:17:48.000 175 12398.92 94.10 54437.38 88888.00 2015-06-24 09:17:48.125 175 12398.95 94.03 54437.32 88888.00 2015-06-24 09:17:48.250 175 12398.85 93.92 54437.28 88888.00 2015-06-24 09:17:48.375 175 12398.77 93.90 54437.28 88888.00 2015-06-24 09:17:48.500 175 12398.73 93.85 54437.22 88888.00 2015-06-24 09:17:48.625 175 12398.67 93.78 54437.15 88888.00 2015-06-24 09:17:48.750 175 12398.58 93.72 54437.10 88888.00 2015-06-24 09:17:48.875 175 12398.55 93.70 54437.07 88888.00 2015-06-24 09:17:49.000 175 12398.50 93.65 54437.00 88888.00 2015-06-24 09:17:49.125 175 12398.42 93.62 54436.95 88888.00 2015-06-24 09:17:49.250 175 12398.42 93.53 54436.90 88888.00 2015-06-24 09:17:49.375 175 12398.40 93.53 54436.85 88888.00 2015-06-24 09:17:49.500 175 12398.33 93.50 54436.82 88888.00 2015-06-24 09:17:49.625 175 12398.27 93.47 54436.78 88888.00 2015-06-24 09:17:49.750 175 12398.23 93.45 54436.75 88888.00 2015-06-24 09:17:49.875 175 12398.12 93.38 54436.68 88888.00 2015-06-24 09:17:50.000 175 12398.05 93.35 54436.60 88888.00 2015-06-24 09:17:50.125 175 12398.10 93.35 54436.57 88888.00 2015-06-24 09:17:50.250 175 12398.00 93.33 54436.50 88888.00 2015-06-24 09:17:50.375 175 12398.00 93.30 54436.45 88888.00 2015-06-24 09:17:50.500 175 12397.92 93.28 54436.40 88888.00 2015-06-24 09:17:50.625 175 12397.85 93.22 54436.32 88888.00 2015-06-24 09:17:50.750 175 12397.75 93.17 54436.28 88888.00 2015-06-24 09:17:50.875 175 12397.70 93.17 54436.25 88888.00 2015-06-24 09:17:51.000 175 12397.67 93.17 54436.18 88888.00 2015-06-24 09:17:51.125 175 12397.62 93.15 54436.10 88888.00 2015-06-24 09:17:51.250 175 12397.52 93.12 54436.05 88888.00 2015-06-24 09:17:51.375 175 12397.45 93.08 54436.03 88888.00 2015-06-24 09:17:51.500 175 12397.38 93.08 54436.00 88888.00 2015-06-24 09:17:51.625 175 12397.30 93.05 54435.93 88888.00 2015-06-24 09:17:51.750 175 12397.23 93.05 54435.85 88888.00 2015-06-24 09:17:51.875 175 12397.10 93.03 54435.80 88888.00 2015-06-24 09:17:52.000 175 12397.05 93.00 54435.72 88888.00 2015-06-24 09:17:52.125 175 12396.98 92.95 54435.70 88888.00 2015-06-24 09:17:52.250 175 12396.88 92.95 54435.68 88888.00 2015-06-24 09:17:52.375 175 12396.85 92.95 54435.60 88888.00 2015-06-24 09:17:52.500 175 12396.80 92.95 54435.55 88888.00 2015-06-24 09:17:52.625 175 12396.73 92.90 54435.50 88888.00 2015-06-24 09:17:52.750 175 12396.62 92.88 54435.47 88888.00 2015-06-24 09:17:52.875 175 12396.48 92.85 54435.43 88888.00 2015-06-24 09:17:53.000 175 12396.48 92.85 54435.40 88888.00 2015-06-24 09:17:53.125 175 12396.45 92.85 54435.35 88888.00 2015-06-24 09:17:53.250 175 12396.30 92.80 54435.25 88888.00 2015-06-24 09:17:53.375 175 12396.17 92.78 54435.18 88888.00 2015-06-24 09:17:53.500 175 12396.15 92.80 54435.18 88888.00 2015-06-24 09:17:53.625 175 12396.15 92.80 54435.15 88888.00 2015-06-24 09:17:53.750 175 12396.10 92.80 54435.07 88888.00 2015-06-24 09:17:53.875 175 12395.98 92.80 54435.05 88888.00 2015-06-24 09:17:54.000 175 12395.90 92.78 54435.00 88888.00 2015-06-24 09:17:54.125 175 12395.80 92.78 54434.97 88888.00 2015-06-24 09:17:54.250 175 12395.73 92.75 54434.88 88888.00 2015-06-24 09:17:54.375 175 12395.70 92.72 54434.82 88888.00 2015-06-24 09:17:54.500 175 12395.65 92.72 54434.80 88888.00 2015-06-24 09:17:54.625 175 12395.55 92.70 54434.78 88888.00 2015-06-24 09:17:54.750 175 12395.45 92.70 54434.70 88888.00 2015-06-24 09:17:54.875 175 12395.40 92.70 54434.40 88888.00 2015-06-24 09:17:55.000 175 12395.27 92.65 54434.43 88888.00 2015-06-24 09:17:55.125 175 12395.17 92.62 54434.62 88888.00 2015-06-24 09:17:55.250 175 12395.10 92.60 54434.65 88888.00 2015-06-24 09:17:55.375 175 12395.08 92.58 54434.57 88888.00 2015-06-24 09:17:55.500 175 12394.95 92.58 54434.50 88888.00 2015-06-24 09:17:55.625 175 12394.80 92.53 54434.43 88888.00 2015-06-24 09:17:55.750 175 12394.73 92.47 54434.38 88888.00 2015-06-24 09:17:55.875 175 12394.60 92.47 54434.35 88888.00 2015-06-24 09:17:56.000 175 12394.42 92.42 54434.30 88888.00 2015-06-24 09:17:56.125 175 12394.40 92.42 54434.30 88888.00 2015-06-24 09:17:56.250 175 12394.35 92.38 54434.25 88888.00 2015-06-24 09:17:56.375 175 12394.27 92.35 54434.20 88888.00 2015-06-24 09:17:56.500 175 12394.12 92.35 54434.18 88888.00 2015-06-24 09:17:56.625 175 12393.95 92.35 54434.12 88888.00 2015-06-24 09:17:56.750 175 12393.88 92.35 54434.10 88888.00 2015-06-24 09:17:56.875 175 12393.80 92.35 54434.07 88888.00 2015-06-24 09:17:57.000 175 12393.73 92.30 54434.00 88888.00 2015-06-24 09:17:57.125 175 12393.60 92.25 54433.95 88888.00 2015-06-24 09:17:57.250 175 12393.48 92.22 54433.90 88888.00 2015-06-24 09:17:57.375 175 12393.42 92.20 54433.85 88888.00 2015-06-24 09:17:57.500 175 12393.33 92.20 54433.85 88888.00 2015-06-24 09:17:57.625 175 12393.23 92.22 54433.80 88888.00 2015-06-24 09:17:57.750 175 12393.15 92.20 54433.78 88888.00 2015-06-24 09:17:57.875 175 12392.98 92.12 54433.75 88888.00 2015-06-24 09:17:58.000 175 12392.80 92.12 54433.68 88888.00 2015-06-24 09:17:58.125 175 12392.73 92.12 54433.68 88888.00 2015-06-24 09:17:58.250 175 12392.60 92.15 54433.62 88888.00 2015-06-24 09:17:58.375 175 12392.48 92.15 54433.57 88888.00 2015-06-24 09:17:58.500 175 12392.38 92.12 54433.53 88888.00 2015-06-24 09:17:58.625 175 12392.25 92.10 54433.47 88888.00 2015-06-24 09:17:58.750 175 12392.15 92.12 54433.45 88888.00 2015-06-24 09:17:58.875 175 12392.08 92.12 54433.40 88888.00 2015-06-24 09:17:59.000 175 12392.00 92.08 54433.35 88888.00 2015-06-24 09:17:59.125 175 12391.85 92.10 54433.32 88888.00 2015-06-24 09:17:59.250 175 12391.73 92.10 54433.30 88888.00 2015-06-24 09:17:59.375 175 12391.70 92.15 54433.28 88888.00 2015-06-24 09:17:59.500 175 12391.55 92.15 54433.20 88888.00 2015-06-24 09:17:59.625 175 12391.33 92.12 54433.18 88888.00 2015-06-24 09:17:59.750 175 12391.25 92.17 54433.12 88888.00 2015-06-24 09:17:59.875 175 12391.17 92.20 54433.12 88888.00 2015-06-24 09:18:00.000 175 12390.98 92.17 54433.07 88888.00 2015-06-24 09:18:00.125 175 12390.83 92.17 54433.03 88888.00 2015-06-24 09:18:00.250 175 12390.67 92.17 54433.00 88888.00 2015-06-24 09:18:00.375 175 12390.55 92.17 54432.97 88888.00 2015-06-24 09:18:00.500 175 12390.42 92.17 54432.93 88888.00 2015-06-24 09:18:00.625 175 12390.33 92.17 54432.90 88888.00 2015-06-24 09:18:00.750 175 12390.23 92.20 54432.88 88888.00 2015-06-24 09:18:00.875 175 12390.10 92.17 54432.82 88888.00 2015-06-24 09:18:01.000 175 12389.95 92.15 54432.78 88888.00 2015-06-24 09:18:01.125 175 12389.77 92.12 54432.75 88888.00 2015-06-24 09:18:01.250 175 12389.65 92.10 54432.75 88888.00 2015-06-24 09:18:01.375 175 12389.58 92.10 54432.70 88888.00 2015-06-24 09:18:01.500 175 12389.42 92.05 54432.65 88888.00 2015-06-24 09:18:01.625 175 12389.25 92.03 54432.60 88888.00 2015-06-24 09:18:01.750 175 12389.12 92.00 54432.57 88888.00 2015-06-24 09:18:01.875 175 12389.02 92.03 54432.55 88888.00 2015-06-24 09:18:02.000 175 12388.92 92.00 54432.50 88888.00 2015-06-24 09:18:02.125 175 12388.77 91.92 54432.50 88888.00 2015-06-24 09:18:02.250 175 12388.58 91.90 54432.45 88888.00 2015-06-24 09:18:02.375 175 12388.45 91.88 54432.43 88888.00 2015-06-24 09:18:02.500 175 12388.25 91.85 54432.40 88888.00 2015-06-24 09:18:02.625 175 12388.10 91.85 54432.38 88888.00 2015-06-24 09:18:02.750 175 12387.98 91.83 54432.32 88888.00 2015-06-24 09:18:02.875 175 12387.80 91.78 54432.30 88888.00 2015-06-24 09:18:03.000 175 12387.62 91.75 54432.25 88888.00 2015-06-24 09:18:03.125 175 12387.45 91.70 54432.25 88888.00 2015-06-24 09:18:03.250 175 12387.23 91.65 54432.20 88888.00 2015-06-24 09:18:03.375 175 12387.10 91.62 54432.18 88888.00 2015-06-24 09:18:03.500 175 12386.98 91.60 54432.12 88888.00 2015-06-24 09:18:03.625 175 12386.88 91.60 54432.07 88888.00 2015-06-24 09:18:03.750 175 12386.77 91.53 54432.07 88888.00 2015-06-24 09:18:03.875 175 12386.60 91.50 54432.03 88888.00 2015-06-24 09:18:04.000 175 12386.45 91.47 54432.00 88888.00 2015-06-24 09:18:04.125 175 12386.35 91.47 54432.00 88888.00 2015-06-24 09:18:04.250 175 12386.20 91.45 54431.93 88888.00 2015-06-24 09:18:04.375 175 12386.02 91.40 54431.88 88888.00 2015-06-24 09:18:04.500 175 12385.75 91.38 54431.88 88888.00 2015-06-24 09:18:04.625 175 12385.65 91.42 54431.90 88888.00 2015-06-24 09:18:04.750 175 12385.55 91.40 54431.82 88888.00 2015-06-24 09:18:04.875 175 12385.42 91.35 54431.78 88888.00 2015-06-24 09:18:05.000 175 12385.20 91.33 54431.75 88888.00 2015-06-24 09:18:05.125 175 12385.00 91.33 54431.72 88888.00 2015-06-24 09:18:05.250 175 12384.77 91.28 54431.70 88888.00 2015-06-24 09:18:05.375 175 12384.67 91.25 54431.65 88888.00 2015-06-24 09:18:05.500 175 12384.52 91.22 54431.60 88888.00 2015-06-24 09:18:05.625 175 12384.35 91.20 54431.57 88888.00 2015-06-24 09:18:05.750 175 12384.15 91.20 54431.53 88888.00 2015-06-24 09:18:05.875 175 12384.08 91.17 54431.47 88888.00 2015-06-24 09:18:06.000 175 12383.98 91.15 54431.43 88888.00 2015-06-24 09:18:06.125 175 12383.83 91.10 54431.40 88888.00 2015-06-24 09:18:06.250 175 12383.65 91.05 54431.35 88888.00 2015-06-24 09:18:06.375 175 12383.50 91.08 54431.32 88888.00 2015-06-24 09:18:06.500 175 12383.30 91.03 54431.28 88888.00 2015-06-24 09:18:06.625 175 12383.20 90.95 54431.28 88888.00 2015-06-24 09:18:06.750 175 12383.08 90.95 54431.22 88888.00 2015-06-24 09:18:06.875 175 12382.98 90.97 54431.18 88888.00 2015-06-24 09:18:07.000 175 12382.85 90.92 54431.12 88888.00 2015-06-24 09:18:07.125 175 12382.62 90.85 54431.10 88888.00 2015-06-24 09:18:07.250 175 12382.48 90.80 54431.10 88888.00 2015-06-24 09:18:07.375 175 12382.40 90.80 54431.05 88888.00 2015-06-24 09:18:07.500 175 12382.25 90.80 54431.00 88888.00 2015-06-24 09:18:07.625 175 12382.12 90.75 54430.95 88888.00 2015-06-24 09:18:07.750 175 12382.00 90.75 54430.90 88888.00 2015-06-24 09:18:07.875 175 12381.88 90.70 54430.88 88888.00 2015-06-24 09:18:08.000 175 12381.80 90.67 54430.82 88888.00 2015-06-24 09:18:08.125 175 12381.67 90.65 54430.80 88888.00 2015-06-24 09:18:08.250 175 12381.55 90.58 54430.75 88888.00 2015-06-24 09:18:08.375 175 12381.48 90.60 54430.75 88888.00 2015-06-24 09:18:08.500 175 12381.35 90.58 54430.70 88888.00 2015-06-24 09:18:08.625 175 12381.20 90.55 54430.62 88888.00 2015-06-24 09:18:08.750 175 12381.05 90.50 54430.55 88888.00 2015-06-24 09:18:08.875 175 12380.98 90.42 54430.50 88888.00 2015-06-24 09:18:09.000 175 12380.88 90.42 54430.45 88888.00 2015-06-24 09:18:09.125 175 12380.80 90.42 54430.43 88888.00 2015-06-24 09:18:09.250 175 12380.65 90.35 54430.38 88888.00 2015-06-24 09:18:09.375 175 12380.50 90.33 54430.38 88888.00 2015-06-24 09:18:09.500 175 12380.35 90.33 54430.32 88888.00 2015-06-24 09:18:09.625 175 12380.25 90.30 54430.25 88888.00 2015-06-24 09:18:09.750 175 12380.17 90.25 54430.20 88888.00 2015-06-24 09:18:09.875 175 12380.05 90.17 54430.15 88888.00 2015-06-24 09:18:10.000 175 12379.95 90.15 54430.07 88888.00 2015-06-24 09:18:10.125 175 12379.85 90.12 54430.07 88888.00 2015-06-24 09:18:10.250 175 12379.75 90.08 54430.05 88888.00 2015-06-24 09:18:10.375 175 12379.70 90.10 54430.00 88888.00 2015-06-24 09:18:10.500 175 12379.58 90.08 54429.93 88888.00 2015-06-24 09:18:10.625 175 12379.45 90.03 54429.85 88888.00 2015-06-24 09:18:10.750 175 12379.33 90.00 54429.80 88888.00 2015-06-24 09:18:10.875 175 12379.23 89.97 54429.72 88888.00 2015-06-24 09:18:11.000 175 12379.10 89.95 54429.68 88888.00 2015-06-24 09:18:11.125 175 12378.95 89.88 54429.62 88888.00 2015-06-24 09:18:11.250 175 12378.85 89.80 54429.60 88888.00 2015-06-24 09:18:11.375 175 12378.75 89.80 54429.57 88888.00 2015-06-24 09:18:11.500 175 12378.55 89.80 54429.55 88888.00 2015-06-24 09:18:11.625 175 12378.45 89.78 54429.53 88888.00 2015-06-24 09:18:11.750 175 12378.38 89.75 54429.45 88888.00 2015-06-24 09:18:11.875 175 12378.25 89.75 54429.45 88888.00 2015-06-24 09:18:12.000 175 12378.17 89.72 54429.43 88888.00 2015-06-24 09:18:12.125 175 12378.08 89.70 54429.32 88888.00 2015-06-24 09:18:12.250 175 12377.88 89.67 54429.25 88888.00 2015-06-24 09:18:12.375 175 12377.77 89.67 54429.22 88888.00 2015-06-24 09:18:12.500 175 12377.73 89.67 54429.18 88888.00 2015-06-24 09:18:12.625 175 12377.67 89.62 54429.12 88888.00 2015-06-24 09:18:12.750 175 12377.58 89.62 54429.07 88888.00 2015-06-24 09:18:12.875 175 12377.48 89.60 54429.00 88888.00 2015-06-24 09:18:13.000 175 12377.33 89.58 54428.93 88888.00 2015-06-24 09:18:13.125 175 12377.15 89.55 54428.88 88888.00 2015-06-24 09:18:13.250 175 12377.00 89.53 54428.85 88888.00 2015-06-24 09:18:13.375 175 12376.90 89.55 54428.82 88888.00 2015-06-24 09:18:13.500 175 12376.80 89.55 54428.78 88888.00 2015-06-24 09:18:13.625 175 12376.73 89.53 54428.72 88888.00 2015-06-24 09:18:13.750 175 12376.62 89.50 54428.70 88888.00 2015-06-24 09:18:13.875 175 12376.58 89.47 54428.65 88888.00 2015-06-24 09:18:14.000 175 12376.45 89.47 54428.57 88888.00 2015-06-24 09:18:14.125 175 12376.35 89.47 54428.47 88888.00 2015-06-24 09:18:14.250 175 12376.23 89.45 54428.45 88888.00 2015-06-24 09:18:14.375 175 12376.15 89.45 54428.43 88888.00 2015-06-24 09:18:14.500 175 12376.05 89.47 54428.38 88888.00 2015-06-24 09:18:14.625 175 12376.00 89.42 54428.30 88888.00 2015-06-24 09:18:14.750 175 12375.95 89.38 54428.22 88888.00 2015-06-24 09:18:14.875 175 12375.88 89.33 54428.15 88888.00 2015-06-24 09:18:15.000 175 12375.70 89.30 54428.12 88888.00 2015-06-24 09:18:15.125 175 12375.60 89.30 54428.10 88888.00 2015-06-24 09:18:15.250 175 12375.48 89.25 54428.03 88888.00 2015-06-24 09:18:15.375 175 12375.42 89.20 54428.00 88888.00 2015-06-24 09:18:15.500 175 12375.25 89.20 54427.95 88888.00 2015-06-24 09:18:15.625 175 12375.12 89.15 54427.90 88888.00 2015-06-24 09:18:15.750 175 12375.02 89.15 54427.88 88888.00 2015-06-24 09:18:15.875 175 12374.95 89.10 54427.80 88888.00 2015-06-24 09:18:16.000 175 12374.85 89.00 54427.72 88888.00 2015-06-24 09:18:16.125 175 12374.75 88.97 54427.72 88888.00 2015-06-24 09:18:16.250 175 12374.62 88.95 54427.68 88888.00 2015-06-24 09:18:16.375 175 12374.52 88.92 54427.65 88888.00 2015-06-24 09:18:16.500 175 12374.40 88.85 54427.60 88888.00 2015-06-24 09:18:16.625 175 12374.25 88.78 54427.55 88888.00 2015-06-24 09:18:16.750 175 12374.10 88.70 54427.47 88888.00 2015-06-24 09:18:16.875 175 12374.02 88.67 54427.43 88888.00 2015-06-24 09:18:17.000 175 12373.88 88.58 54427.38 88888.00 2015-06-24 09:18:17.125 175 12373.67 88.53 54427.32 88888.00 2015-06-24 09:18:17.250 175 12373.55 88.42 54427.28 88888.00 2015-06-24 09:18:17.375 175 12373.45 88.38 54427.22 88888.00 2015-06-24 09:18:17.500 175 12373.30 88.35 54427.20 88888.00 2015-06-24 09:18:17.625 175 12373.23 88.25 54427.12 88888.00 2015-06-24 09:18:17.750 175 12373.12 88.17 54427.07 88888.00 2015-06-24 09:18:17.875 175 12373.00 88.12 54427.03 88888.00 2015-06-24 09:18:18.000 175 12372.85 88.08 54426.95 88888.00 2015-06-24 09:18:18.125 175 12372.70 88.00 54426.93 88888.00 2015-06-24 09:18:18.250 175 12372.55 87.92 54426.85 88888.00 2015-06-24 09:18:18.375 175 12372.48 87.88 54426.82 88888.00 2015-06-24 09:18:18.500 175 12372.40 87.83 54426.75 88888.00 2015-06-24 09:18:18.625 175 12372.30 87.75 54426.68 88888.00 2015-06-24 09:18:18.750 175 12372.10 87.72 54426.62 88888.00 2015-06-24 09:18:18.875 175 12372.00 87.67 54426.60 88888.00 2015-06-24 09:18:19.000 175 12371.98 87.62 54426.50 88888.00 2015-06-24 09:18:19.125 175 12371.88 87.60 54426.45 88888.00 2015-06-24 09:18:19.250 175 12371.73 87.50 54426.40 88888.00 2015-06-24 09:18:19.375 175 12371.65 87.45 54426.35 88888.00 2015-06-24 09:18:19.500 175 12371.50 87.40 54426.30 88888.00 2015-06-24 09:18:19.625 175 12371.40 87.33 54426.25 88888.00 2015-06-24 09:18:19.750 175 12371.38 87.30 54426.18 88888.00 2015-06-24 09:18:19.875 175 12371.25 87.22 54426.07 88888.00 2015-06-24 09:18:20.000 175 12371.12 87.15 54426.00 88888.00 2015-06-24 09:18:20.125 175 12370.98 87.15 54426.00 88888.00 2015-06-24 09:18:20.250 175 12370.90 87.08 54425.90 88888.00 2015-06-24 09:18:20.375 175 12370.83 87.03 54425.85 88888.00 2015-06-24 09:18:20.500 175 12370.75 87.00 54425.82 88888.00 2015-06-24 09:18:20.625 175 12370.62 86.95 54425.75 88888.00 2015-06-24 09:18:20.750 175 12370.50 86.95 54425.70 88888.00 2015-06-24 09:18:20.875 175 12370.45 86.90 54425.65 88888.00 2015-06-24 09:18:21.000 175 12370.38 86.80 54425.57 88888.00 2015-06-24 09:18:21.125 175 12370.25 86.78 54425.55 88888.00 2015-06-24 09:18:21.250 175 12370.12 86.75 54425.53 88888.00 2015-06-24 09:18:21.375 175 12369.95 86.72 54425.45 88888.00 2015-06-24 09:18:21.500 175 12369.83 86.65 54425.38 88888.00 2015-06-24 09:18:21.625 175 12369.73 86.58 54425.30 88888.00 2015-06-24 09:18:21.750 175 12369.58 86.53 54425.22 88888.00 2015-06-24 09:18:21.875 175 12369.45 86.47 54425.18 88888.00 2015-06-24 09:18:22.000 175 12369.38 86.40 54425.10 88888.00 2015-06-24 09:18:22.125 175 12369.20 86.38 54425.07 88888.00 2015-06-24 09:18:22.250 175 12369.00 86.30 54425.00 88888.00 2015-06-24 09:18:22.375 175 12368.90 86.28 54424.97 88888.00 2015-06-24 09:18:22.500 175 12368.77 86.17 54424.93 88888.00 2015-06-24 09:18:22.625 175 12368.65 86.10 54424.88 88888.00 2015-06-24 09:18:22.750 175 12368.52 86.08 54424.80 88888.00 2015-06-24 09:18:22.875 175 12368.42 85.97 54424.75 88888.00 2015-06-24 09:18:23.000 175 12368.30 85.90 54424.70 88888.00 2015-06-24 09:18:23.125 175 12368.15 85.88 54424.70 88888.00 2015-06-24 09:18:23.250 175 12367.98 85.80 54424.60 88888.00 2015-06-24 09:18:23.375 175 12367.90 85.72 54424.57 88888.00 2015-06-24 09:18:23.500 175 12367.77 85.65 54424.47 88888.00 2015-06-24 09:18:23.625 175 12367.62 85.60 54424.43 88888.00 2015-06-24 09:18:23.750 175 12367.50 85.58 54424.38 88888.00 2015-06-24 09:18:23.875 175 12367.33 85.53 54424.35 88888.00 2015-06-24 09:18:24.000 175 12367.17 85.45 54424.28 88888.00 2015-06-24 09:18:24.125 175 12367.08 85.38 54424.22 88888.00 2015-06-24 09:18:24.250 175 12366.90 85.33 54424.22 88888.00 2015-06-24 09:18:24.375 175 12366.80 85.25 54424.15 88888.00 2015-06-24 09:18:24.500 175 12366.70 85.17 54424.07 88888.00 2015-06-24 09:18:24.625 175 12366.58 85.12 54423.97 88888.00 2015-06-24 09:18:24.750 175 12366.42 85.08 54423.95 88888.00 2015-06-24 09:18:24.875 175 12366.35 85.05 54423.90 88888.00 2015-06-24 09:18:25.000 175 12366.27 85.00 54423.85 88888.00 2015-06-24 09:18:25.125 175 12366.15 84.95 54423.80 88888.00 2015-06-24 09:18:25.250 175 12366.02 84.85 54423.72 88888.00 2015-06-24 09:18:25.375 175 12365.83 84.80 54423.65 88888.00 2015-06-24 09:18:25.500 175 12365.62 84.80 54423.60 88888.00 2015-06-24 09:18:25.625 175 12365.55 84.80 54423.57 88888.00 2015-06-24 09:18:25.750 175 12365.50 84.78 54423.50 88888.00 2015-06-24 09:18:25.875 175 12365.35 84.75 54423.43 88888.00 2015-06-24 09:18:26.000 175 12365.20 84.70 54423.38 88888.00 2015-06-24 09:18:26.125 175 12365.10 84.67 54423.32 88888.00 2015-06-24 09:18:26.250 175 12365.02 84.60 54423.28 88888.00 2015-06-24 09:18:26.375 175 12364.88 84.58 54423.22 88888.00 2015-06-24 09:18:26.500 175 12364.75 84.53 54423.15 88888.00 2015-06-24 09:18:26.625 175 12364.62 84.53 54423.10 88888.00 2015-06-24 09:18:26.750 175 12364.50 84.47 54423.05 88888.00 2015-06-24 09:18:26.875 175 12364.45 84.42 54423.00 88888.00 2015-06-24 09:18:27.000 175 12364.38 84.40 54422.93 88888.00 2015-06-24 09:18:27.125 175 12364.25 84.35 54422.90 88888.00 2015-06-24 09:18:27.250 175 12364.10 84.30 54422.82 88888.00 2015-06-24 09:18:27.375 175 12363.95 84.22 54422.80 88888.00 2015-06-24 09:18:27.500 175 12363.85 84.17 54422.72 88888.00 2015-06-24 09:18:27.625 175 12363.85 84.15 54422.68 88888.00 2015-06-24 09:18:27.750 175 12363.80 84.08 54422.62 88888.00 2015-06-24 09:18:27.875 175 12363.70 84.03 54422.55 88888.00 2015-06-24 09:18:28.000 175 12363.62 84.00 54422.47 88888.00 2015-06-24 09:18:28.125 175 12363.55 83.97 54422.43 88888.00 2015-06-24 09:18:28.250 175 12363.42 83.90 54422.38 88888.00 2015-06-24 09:18:28.375 175 12363.38 83.88 54422.35 88888.00 2015-06-24 09:18:28.500 175 12363.30 83.83 54422.28 88888.00 2015-06-24 09:18:28.625 175 12363.20 83.75 54422.22 88888.00 2015-06-24 09:18:28.750 175 12363.15 83.72 54422.15 88888.00 2015-06-24 09:18:28.875 175 12363.02 83.70 54422.07 88888.00 2015-06-24 09:18:29.000 175 12362.88 83.67 54422.05 88888.00 2015-06-24 09:18:29.125 175 12362.83 83.62 54422.00 88888.00 2015-06-24 09:18:29.250 175 12362.67 83.58 54421.90 88888.00 2015-06-24 09:18:29.375 175 12362.62 83.55 54421.82 88888.00 2015-06-24 09:18:29.500 175 12362.58 83.53 54421.80 88888.00 2015-06-24 09:18:29.625 175 12362.48 83.53 54421.72 88888.00 2015-06-24 09:18:29.750 175 12362.42 83.53 54421.68 88888.00 2015-06-24 09:18:29.875 175 12362.40 83.47 54421.60 88888.00 2015-06-24 09:18:30.000 175 12362.33 83.42 54421.55 88888.00 2015-06-24 09:18:30.125 175 12362.20 83.40 54421.53 88888.00 2015-06-24 09:18:30.250 175 12362.15 83.40 54421.47 88888.00 2015-06-24 09:18:30.375 175 12362.08 83.35 54421.43 88888.00 2015-06-24 09:18:30.500 175 12362.00 83.33 54421.38 88888.00 2015-06-24 09:18:30.625 175 12361.98 83.28 54421.32 88888.00 2015-06-24 09:18:30.750 175 12361.95 83.25 54421.25 88888.00 2015-06-24 09:18:30.875 175 12361.92 83.25 54421.20 88888.00 2015-06-24 09:18:31.000 175 12361.90 83.22 54421.15 88888.00 2015-06-24 09:18:31.125 175 12361.77 83.20 54421.10 88888.00 2015-06-24 09:18:31.250 175 12361.70 83.12 54421.03 88888.00 2015-06-24 09:18:31.375 175 12361.65 83.12 54421.00 88888.00 2015-06-24 09:18:31.500 175 12361.58 83.10 54420.93 88888.00 2015-06-24 09:18:31.625 175 12361.50 83.05 54420.88 88888.00 2015-06-24 09:18:31.750 175 12361.45 83.05 54420.82 88888.00 2015-06-24 09:18:31.875 175 12361.40 83.00 54420.75 88888.00 2015-06-24 09:18:32.000 175 12361.30 82.95 54420.68 88888.00 2015-06-24 09:18:32.125 175 12361.25 82.92 54420.62 88888.00 2015-06-24 09:18:32.250 175 12361.27 82.90 54420.57 88888.00 2015-06-24 09:18:32.375 175 12361.25 82.88 54420.55 88888.00 2015-06-24 09:18:32.500 175 12361.17 82.90 54420.47 88888.00 2015-06-24 09:18:32.625 175 12361.15 82.88 54420.43 88888.00 2015-06-24 09:18:32.750 175 12361.12 82.85 54420.35 88888.00 2015-06-24 09:18:32.875 175 12361.02 82.85 54420.32 88888.00 2015-06-24 09:18:33.000 175 12361.02 82.80 54420.25 88888.00 2015-06-24 09:18:33.125 175 12360.98 82.78 54420.15 88888.00 2015-06-24 09:18:33.250 175 12360.92 82.70 54420.10 88888.00 2015-06-24 09:18:33.375 175 12361.00 82.72 54420.05 88888.00 2015-06-24 09:18:33.500 175 12360.95 82.70 54420.00 88888.00 2015-06-24 09:18:33.625 175 12360.80 82.72 54419.95 88888.00 2015-06-24 09:18:33.750 175 12360.75 82.67 54419.88 88888.00 2015-06-24 09:18:33.875 175 12360.73 82.62 54419.80 88888.00 2015-06-24 09:18:34.000 175 12360.75 82.62 54419.78 88888.00 2015-06-24 09:18:34.125 175 12360.73 82.62 54419.70 88888.00 2015-06-24 09:18:34.250 175 12360.62 82.58 54419.62 88888.00 2015-06-24 09:18:34.375 175 12360.65 82.55 54419.57 88888.00 2015-06-24 09:18:34.500 175 12360.67 82.50 54419.50 88888.00 2015-06-24 09:18:34.625 175 12360.60 82.42 54419.43 88888.00 2015-06-24 09:18:34.750 175 12360.58 82.40 54419.38 88888.00 2015-06-24 09:18:34.875 175 12360.60 82.38 54419.30 88888.00 2015-06-24 09:18:35.000 175 12360.65 82.33 54419.25 88888.00 2015-06-24 09:18:35.125 175 12360.65 82.28 54419.18 88888.00 2015-06-24 09:18:35.250 175 12360.62 82.20 54419.12 88888.00 2015-06-24 09:18:35.375 175 12360.62 82.15 54419.07 88888.00 2015-06-24 09:18:35.500 175 12360.62 82.15 54419.03 88888.00 2015-06-24 09:18:35.625 175 12360.65 82.08 54419.00 88888.00 2015-06-24 09:18:35.750 175 12360.65 82.05 54418.93 88888.00 2015-06-24 09:18:35.875 175 12360.70 82.03 54418.80 88888.00 2015-06-24 09:18:36.000 175 12360.65 81.97 54418.75 88888.00 2015-06-24 09:18:36.125 175 12360.58 81.97 54418.70 88888.00 2015-06-24 09:18:36.250 175 12360.55 81.88 54418.60 88888.00 2015-06-24 09:18:36.375 175 12360.62 81.83 54418.53 88888.00 2015-06-24 09:18:36.500 175 12360.67 81.80 54418.47 88888.00 2015-06-24 09:18:36.625 175 12360.67 81.72 54418.43 88888.00 2015-06-24 09:18:36.750 175 12360.73 81.70 54418.38 88888.00 2015-06-24 09:18:36.875 175 12360.70 81.65 54418.32 88888.00 2015-06-24 09:18:37.000 175 12360.67 81.65 54418.25 88888.00 2015-06-24 09:18:37.125 175 12360.65 81.65 54418.22 88888.00 2015-06-24 09:18:37.250 175 12360.65 81.58 54418.15 88888.00 2015-06-24 09:18:37.375 175 12360.62 81.55 54418.10 88888.00 2015-06-24 09:18:37.500 175 12360.70 81.50 54417.97 88888.00 2015-06-24 09:18:37.625 175 12360.73 81.45 54417.90 88888.00 2015-06-24 09:18:37.750 175 12360.70 81.45 54417.82 88888.00 2015-06-24 09:18:37.875 175 12360.67 81.40 54417.75 88888.00 2015-06-24 09:18:38.000 175 12360.60 81.38 54417.68 88888.00 2015-06-24 09:18:38.125 175 12360.65 81.33 54417.62 88888.00 2015-06-24 09:18:38.250 175 12360.73 81.33 54417.60 88888.00 2015-06-24 09:18:38.375 175 12360.77 81.33 54417.55 88888.00 2015-06-24 09:18:38.500 175 12360.77 81.30 54417.50 88888.00 2015-06-24 09:18:38.625 175 12360.75 81.28 54417.45 88888.00 2015-06-24 09:18:38.750 175 12360.75 81.22 54417.40 88888.00 2015-06-24 09:18:38.875 175 12360.73 81.17 54417.32 88888.00 2015-06-24 09:18:39.000 175 12360.73 81.15 54417.25 88888.00 2015-06-24 09:18:39.125 175 12360.75 81.08 54417.18 88888.00 2015-06-24 09:18:39.250 175 12360.80 81.03 54417.10 88888.00 2015-06-24 09:18:39.375 175 12360.85 81.03 54417.00 88888.00 2015-06-24 09:18:39.500 175 12360.85 80.97 54416.95 88888.00 2015-06-24 09:18:39.625 175 12360.90 80.97 54416.93 88888.00 2015-06-24 09:18:39.750 175 12360.90 80.90 54416.85 88888.00 2015-06-24 09:18:39.875 175 12360.92 80.83 54416.78 88888.00 2015-06-24 09:18:40.000 175 12360.95 80.80 54416.75 88888.00 2015-06-24 09:18:40.125 175 12360.95 80.80 54416.72 88888.00 2015-06-24 09:18:40.250 175 12360.95 80.72 54416.62 88888.00 2015-06-24 09:18:40.375 175 12361.05 80.70 54416.53 88888.00 2015-06-24 09:18:40.500 175 12361.12 80.65 54416.45 88888.00 2015-06-24 09:18:40.625 175 12361.17 80.60 54416.38 88888.00 2015-06-24 09:18:40.750 175 12361.20 80.53 54416.32 88888.00 2015-06-24 09:18:40.875 175 12361.27 80.47 54416.30 88888.00 2015-06-24 09:18:41.000 175 12361.33 80.42 54416.20 88888.00 2015-06-24 09:18:41.125 175 12361.35 80.40 54416.15 88888.00 2015-06-24 09:18:41.250 175 12361.30 80.33 54416.07 88888.00 2015-06-24 09:18:41.375 175 12361.33 80.30 54416.05 88888.00 2015-06-24 09:18:41.500 175 12361.33 80.25 54416.00 88888.00 2015-06-24 09:18:41.625 175 12361.42 80.22 54415.95 88888.00 2015-06-24 09:18:41.750 175 12361.50 80.17 54415.88 88888.00 2015-06-24 09:18:41.875 175 12361.48 80.10 54415.80 88888.00 2015-06-24 09:18:42.000 175 12361.45 80.05 54415.75 88888.00 2015-06-24 09:18:42.125 175 12361.50 80.00 54415.68 88888.00 2015-06-24 09:18:42.250 175 12361.52 79.92 54415.62 88888.00 2015-06-24 09:18:42.375 175 12361.52 79.88 54415.57 88888.00 2015-06-24 09:18:42.500 175 12361.58 79.78 54415.50 88888.00 2015-06-24 09:18:42.625 175 12361.60 79.72 54415.47 88888.00 2015-06-24 09:18:42.750 175 12361.58 79.67 54415.43 88888.00 2015-06-24 09:18:42.875 175 12361.50 79.60 54415.38 88888.00 2015-06-24 09:18:43.000 175 12361.55 79.50 54415.30 88888.00 2015-06-24 09:18:43.125 175 12361.52 79.40 54415.25 88888.00 2015-06-24 09:18:43.250 175 12361.42 79.33 54415.20 88888.00 2015-06-24 09:18:43.375 175 12361.45 79.22 54415.18 88888.00 2015-06-24 09:18:43.500 175 12361.50 79.15 54415.12 88888.00 2015-06-24 09:18:43.625 175 12361.52 79.08 54415.07 88888.00 2015-06-24 09:18:43.750 175 12361.45 79.00 54415.00 88888.00 2015-06-24 09:18:43.875 175 12361.42 78.88 54414.93 88888.00 2015-06-24 09:18:44.000 175 12361.40 78.78 54414.88 88888.00 2015-06-24 09:18:44.125 175 12361.38 78.75 54414.85 88888.00 2015-06-24 09:18:44.250 175 12361.33 78.62 54414.82 88888.00 2015-06-24 09:18:44.375 175 12361.35 78.53 54414.78 88888.00 2015-06-24 09:18:44.500 175 12361.33 78.42 54414.72 88888.00 2015-06-24 09:18:44.625 175 12361.30 78.35 54414.68 88888.00 2015-06-24 09:18:44.750 175 12361.30 78.25 54414.62 88888.00 2015-06-24 09:18:44.875 175 12361.33 78.12 54414.57 88888.00 2015-06-24 09:18:45.000 175 12361.33 78.00 54414.55 88888.00 2015-06-24 09:18:45.125 175 12361.30 77.90 54414.50 88888.00 2015-06-24 09:18:45.250 175 12361.30 77.72 54414.43 88888.00 2015-06-24 09:18:45.375 175 12361.30 77.62 54414.38 88888.00 2015-06-24 09:18:45.500 175 12361.27 77.55 54414.32 88888.00 2015-06-24 09:18:45.625 175 12361.27 77.45 54414.30 88888.00 2015-06-24 09:18:45.750 175 12361.33 77.40 54414.28 88888.00 2015-06-24 09:18:45.875 175 12361.35 77.30 54414.22 88888.00 2015-06-24 09:18:46.000 175 12361.35 77.20 54414.15 88888.00 2015-06-24 09:18:46.125 175 12361.38 77.12 54414.12 88888.00 2015-06-24 09:18:46.250 175 12361.35 77.03 54414.07 88888.00 2015-06-24 09:18:46.375 175 12361.38 76.95 54414.00 88888.00 2015-06-24 09:18:46.500 175 12361.33 76.90 54414.00 88888.00 2015-06-24 09:18:46.625 175 12361.35 76.83 54413.93 88888.00 2015-06-24 09:18:46.750 175 12361.40 76.80 54413.85 88888.00 2015-06-24 09:18:46.875 175 12361.38 76.75 54413.82 88888.00 2015-06-24 09:18:47.000 175 12361.42 76.65 54413.78 88888.00 2015-06-24 09:18:47.125 175 12361.48 76.60 54413.70 88888.00 2015-06-24 09:18:47.250 175 12361.45 76.55 54413.65 88888.00 2015-06-24 09:18:47.375 175 12361.50 76.50 54413.57 88888.00 2015-06-24 09:18:47.500 175 12361.58 76.45 54413.55 88888.00 2015-06-24 09:18:47.625 175 12361.62 76.35 54413.50 88888.00 2015-06-24 09:18:47.750 175 12361.65 76.33 54413.45 88888.00 2015-06-24 09:18:47.875 175 12361.67 76.28 54413.40 88888.00 2015-06-24 09:18:48.000 175 12361.73 76.22 54413.32 88888.00 2015-06-24 09:18:48.125 175 12361.75 76.17 54413.28 88888.00 2015-06-24 09:18:48.250 175 12361.88 76.10 54413.22 88888.00 2015-06-24 09:18:48.375 175 12362.05 76.10 54413.18 88888.00 2015-06-24 09:18:48.500 175 12362.05 76.03 54413.10 88888.00 2015-06-24 09:18:48.625 175 12362.02 75.97 54413.05 88888.00 2015-06-24 09:18:48.750 175 12362.08 75.92 54412.97 88888.00 2015-06-24 09:18:48.875 175 12362.10 75.90 54412.93 88888.00 2015-06-24 09:18:49.000 175 12362.12 75.80 54412.88 88888.00 2015-06-24 09:18:49.125 175 12362.20 75.72 54412.85 88888.00 2015-06-24 09:18:49.250 175 12362.27 75.65 54412.78 88888.00 2015-06-24 09:18:49.375 175 12362.35 75.62 54412.68 88888.00 2015-06-24 09:18:49.500 175 12362.38 75.55 54412.62 88888.00 2015-06-24 09:18:49.625 175 12362.42 75.50 54412.57 88888.00 2015-06-24 09:18:49.750 175 12362.50 75.42 54412.50 88888.00 2015-06-24 09:18:49.875 175 12362.50 75.35 54412.45 88888.00 2015-06-24 09:18:50.000 175 12362.52 75.28 54412.43 88888.00 2015-06-24 09:18:50.125 175 12362.55 75.20 54412.35 88888.00 2015-06-24 09:18:50.250 175 12362.60 75.12 54412.28 88888.00 2015-06-24 09:18:50.375 175 12362.67 75.08 54412.22 88888.00 2015-06-24 09:18:50.500 175 12362.80 75.12 54412.28 88888.00 2015-06-24 09:18:50.625 175 12362.80 75.05 54412.18 88888.00 2015-06-24 09:18:50.750 175 12362.77 74.90 54412.05 88888.00 2015-06-24 09:18:50.875 175 12362.85 74.83 54412.00 88888.00 2015-06-24 09:18:51.000 175 12362.92 74.78 54411.95 88888.00 2015-06-24 09:18:51.125 175 12362.95 74.72 54411.93 88888.00 2015-06-24 09:18:51.250 175 12362.95 74.62 54411.88 88888.00 2015-06-24 09:18:51.375 175 12362.98 74.60 54411.82 88888.00 2015-06-24 09:18:51.500 175 12363.08 74.55 54411.80 88888.00 2015-06-24 09:18:51.625 175 12363.10 74.45 54411.75 88888.00 2015-06-24 09:18:51.750 175 12363.02 74.40 54411.68 88888.00 2015-06-24 09:18:51.875 175 12363.05 74.35 54411.62 88888.00 2015-06-24 09:18:52.000 175 12363.08 74.28 54411.57 88888.00 2015-06-24 09:18:52.125 175 12363.00 74.17 54411.50 88888.00 2015-06-24 09:18:52.250 175 12362.95 74.12 54411.45 88888.00 2015-06-24 09:18:52.375 175 12363.00 74.12 54411.43 88888.00 2015-06-24 09:18:52.500 175 12363.00 74.08 54411.38 88888.00 2015-06-24 09:18:52.625 175 12363.00 73.97 54411.32 88888.00 2015-06-24 09:18:52.750 175 12362.95 73.92 54411.28 88888.00 2015-06-24 09:18:52.875 175 12362.95 73.83 54411.20 88888.00 2015-06-24 09:18:53.000 175 12363.00 73.70 54411.15 88888.00 2015-06-24 09:18:53.125 175 12362.95 73.62 54411.12 88888.00 2015-06-24 09:18:53.250 175 12362.98 73.60 54411.10 88888.00 2015-06-24 09:18:53.375 175 12362.98 73.53 54411.05 88888.00 2015-06-24 09:18:53.500 175 12362.98 73.42 54411.00 88888.00 2015-06-24 09:18:53.625 175 12362.98 73.35 54410.93 88888.00 2015-06-24 09:18:53.750 175 12362.95 73.28 54410.88 88888.00 2015-06-24 09:18:53.875 175 12362.92 73.17 54410.80 88888.00 2015-06-24 09:18:54.000 175 12362.92 73.05 54410.72 88888.00 2015-06-24 09:18:54.125 175 12362.95 73.03 54410.70 88888.00 2015-06-24 09:18:54.250 175 12362.95 72.95 54410.68 88888.00 2015-06-24 09:18:54.375 175 12362.95 72.88 54410.57 88888.00 2015-06-24 09:18:54.500 175 12362.90 72.80 54410.57 88888.00 2015-06-24 09:18:54.625 175 12362.85 72.70 54410.53 88888.00 2015-06-24 09:18:54.750 175 12362.85 72.62 54410.47 88888.00 2015-06-24 09:18:54.875 175 12362.80 72.47 54410.40 88888.00 2015-06-24 09:18:55.000 175 12362.83 72.42 54410.38 88888.00 2015-06-24 09:18:55.125 175 12362.92 72.38 54410.35 88888.00 2015-06-24 09:18:55.250 175 12362.88 72.28 54410.28 88888.00 2015-06-24 09:18:55.375 175 12362.85 72.22 54410.25 88888.00 2015-06-24 09:18:55.500 175 12362.83 72.20 54410.20 88888.00 2015-06-24 09:18:55.625 175 12362.83 72.08 54410.15 88888.00 2015-06-24 09:18:55.750 175 12362.80 72.00 54410.10 88888.00 2015-06-24 09:18:55.875 175 12362.75 71.95 54410.05 88888.00 2015-06-24 09:18:56.000 175 12362.73 71.88 54410.00 88888.00 2015-06-24 09:18:56.125 175 12362.62 71.78 54409.95 88888.00 2015-06-24 09:18:56.250 175 12362.60 71.67 54409.88 88888.00 2015-06-24 09:18:56.375 175 12362.67 71.65 54409.82 88888.00 2015-06-24 09:18:56.500 175 12362.67 71.60 54409.78 88888.00 2015-06-24 09:18:56.625 175 12362.62 71.53 54409.70 88888.00 2015-06-24 09:18:56.750 175 12362.58 71.47 54409.62 88888.00 2015-06-24 09:18:56.875 175 12362.58 71.42 54409.60 88888.00 2015-06-24 09:18:57.000 175 12362.58 71.35 54409.55 88888.00 2015-06-24 09:18:57.125 175 12362.50 71.28 54409.50 88888.00 2015-06-24 09:18:57.250 175 12362.45 71.22 54409.43 88888.00 2015-06-24 09:18:57.375 175 12362.48 71.22 54409.40 88888.00 2015-06-24 09:18:57.500 175 12362.40 71.17 54409.38 88888.00 2015-06-24 09:18:57.625 175 12362.35 71.12 54409.35 88888.00 2015-06-24 09:18:57.750 175 12362.30 71.05 54409.30 88888.00 2015-06-24 09:18:57.875 175 12362.27 71.03 54409.22 88888.00 2015-06-24 09:18:58.000 175 12362.27 70.97 54409.18 88888.00 2015-06-24 09:18:58.125 175 12362.23 70.92 54409.12 88888.00 2015-06-24 09:18:58.250 175 12362.12 70.83 54409.05 88888.00 2015-06-24 09:18:58.375 175 12362.08 70.80 54409.03 88888.00 2015-06-24 09:18:58.500 175 12361.98 70.72 54408.97 88888.00 2015-06-24 09:18:58.625 175 12361.90 70.67 54408.93 88888.00 2015-06-24 09:18:58.750 175 12361.88 70.62 54408.90 88888.00 2015-06-24 09:18:58.875 175 12361.80 70.53 54408.85 88888.00 2015-06-24 09:18:59.000 175 12361.73 70.47 54408.80 88888.00 2015-06-24 09:18:59.125 175 12361.70 70.45 54408.78 88888.00 2015-06-24 09:18:59.250 175 12361.55 70.35 54408.72 88888.00 2015-06-24 09:18:59.375 175 12361.45 70.30 54408.72 88888.00 2015-06-24 09:18:59.500 175 12361.40 70.20 54408.68 88888.00 2015-06-24 09:18:59.625 175 12361.40 70.12 54408.57 88888.00 2015-06-24 09:18:59.750 175 12361.35 70.03 54408.53 88888.00 2015-06-24 09:18:59.875 175 12361.30 69.95 54408.47 88888.00 2015-06-24 09:19:00.000 175 12361.23 69.85 54408.43 88888.00 2015-06-24 09:19:00.125 175 12361.10 69.75 54408.40 88888.00 2015-06-24 09:19:00.250 175 12360.98 69.65 54408.32 88888.00 2015-06-24 09:19:00.375 175 12361.00 69.55 54408.28 88888.00 2015-06-24 09:19:00.500 175 12361.02 69.50 54408.25 88888.00 2015-06-24 09:19:00.625 175 12361.00 69.40 54408.22 88888.00 2015-06-24 09:19:00.750 175 12360.88 69.28 54408.18 88888.00 2015-06-24 09:19:00.875 175 12360.77 69.17 54408.10 88888.00 2015-06-24 09:19:01.000 175 12360.73 69.10 54408.05 88888.00 2015-06-24 09:19:01.125 175 12360.60 69.00 54408.00 88888.00 2015-06-24 09:19:01.250 175 12360.55 68.88 54407.95 88888.00 2015-06-24 09:19:01.375 175 12360.58 68.80 54407.93 88888.00 2015-06-24 09:19:01.500 175 12360.50 68.72 54407.88 88888.00 2015-06-24 09:19:01.625 175 12360.40 68.62 54407.85 88888.00 2015-06-24 09:19:01.750 175 12360.33 68.55 54407.80 88888.00 2015-06-24 09:19:01.875 175 12360.27 68.42 54407.72 88888.00 2015-06-24 09:19:02.000 175 12360.15 68.33 54407.68 88888.00 2015-06-24 09:19:02.125 175 12360.10 68.22 54407.65 88888.00 2015-06-24 09:19:02.250 175 12359.98 68.10 54407.57 88888.00 2015-06-24 09:19:02.375 175 12359.92 68.10 54407.55 88888.00 2015-06-24 09:19:02.500 175 12359.88 68.03 54407.53 88888.00 2015-06-24 09:19:02.625 175 12359.83 67.95 54407.47 88888.00 2015-06-24 09:19:02.750 175 12359.75 67.90 54407.38 88888.00 2015-06-24 09:19:02.875 175 12359.70 67.83 54407.32 88888.00 2015-06-24 09:19:03.000 175 12359.65 67.80 54407.28 88888.00 2015-06-24 09:19:03.125 175 12359.62 67.70 54407.22 88888.00 2015-06-24 09:19:03.250 175 12359.55 67.62 54407.18 88888.00 2015-06-24 09:19:03.375 175 12359.52 67.55 54407.12 88888.00 2015-06-24 09:19:03.500 175 12359.40 67.45 54407.05 88888.00 2015-06-24 09:19:03.625 175 12359.33 67.38 54407.03 88888.00 2015-06-24 09:19:03.750 175 12359.27 67.33 54406.97 88888.00 2015-06-24 09:19:03.875 175 12359.25 67.28 54406.93 88888.00 2015-06-24 09:19:04.000 175 12359.23 67.17 54406.88 88888.00 2015-06-24 09:19:04.125 175 12359.17 67.10 54406.80 88888.00 2015-06-24 09:19:04.250 175 12359.10 67.00 54406.75 88888.00 2015-06-24 09:19:04.375 175 12359.05 66.97 54406.70 88888.00 2015-06-24 09:19:04.500 175 12359.02 66.92 54406.65 88888.00 2015-06-24 09:19:04.625 175 12358.95 66.88 54406.57 88888.00 2015-06-24 09:19:04.750 175 12358.88 66.78 54406.53 88888.00 2015-06-24 09:19:04.875 175 12358.85 66.72 54406.47 88888.00 2015-06-24 09:19:05.000 175 12358.85 66.62 54406.43 88888.00 2015-06-24 09:19:05.125 175 12358.75 66.53 54406.40 88888.00 2015-06-24 09:19:05.250 175 12358.62 66.42 54406.35 88888.00 2015-06-24 09:19:05.375 175 12358.62 66.40 54406.30 88888.00 2015-06-24 09:19:05.500 175 12358.58 66.33 54406.25 88888.00 2015-06-24 09:19:05.625 175 12358.52 66.28 54406.20 88888.00 2015-06-24 09:19:05.750 175 12358.50 66.20 54406.15 88888.00 2015-06-24 09:19:05.875 175 12358.50 66.17 54406.10 88888.00 2015-06-24 09:19:06.000 175 12358.45 66.10 54406.03 88888.00 2015-06-24 09:19:06.125 175 12358.40 66.03 54405.97 88888.00 2015-06-24 09:19:06.250 175 12358.33 65.95 54405.90 88888.00 2015-06-24 09:19:06.375 175 12358.35 65.92 54405.88 88888.00 2015-06-24 09:19:06.500 175 12358.30 65.88 54405.80 88888.00 2015-06-24 09:19:06.625 175 12358.23 65.80 54405.72 88888.00 2015-06-24 09:19:06.750 175 12358.17 65.78 54405.68 88888.00 2015-06-24 09:19:06.875 175 12358.17 65.70 54405.62 88888.00 2015-06-24 09:19:07.000 175 12358.17 65.67 54405.57 88888.00 2015-06-24 09:19:07.125 175 12358.12 65.60 54405.55 88888.00 2015-06-24 09:19:07.250 175 12358.02 65.53 54405.47 88888.00 2015-06-24 09:19:07.375 175 12358.02 65.50 54405.40 88888.00 2015-06-24 09:19:07.500 175 12358.00 65.45 54405.38 88888.00 2015-06-24 09:19:07.625 175 12358.00 65.38 54405.32 88888.00 2015-06-24 09:19:07.750 175 12358.00 65.30 54405.28 88888.00 2015-06-24 09:19:07.875 175 12357.92 65.25 54405.22 88888.00 2015-06-24 09:19:08.000 175 12357.83 65.17 54405.15 88888.00 2015-06-24 09:19:08.125 175 12357.83 65.15 54405.10 88888.00 2015-06-24 09:19:08.250 175 12357.80 65.08 54405.03 88888.00 2015-06-24 09:19:08.375 175 12357.83 65.00 54404.95 88888.00 2015-06-24 09:19:08.500 175 12357.75 64.95 54404.90 88888.00 2015-06-24 09:19:08.625 175 12357.77 64.88 54404.85 88888.00 2015-06-24 09:19:08.750 175 12357.77 64.85 54404.78 88888.00 2015-06-24 09:19:08.875 175 12357.70 64.80 54404.72 88888.00 2015-06-24 09:19:09.000 175 12357.62 64.75 54404.68 88888.00 2015-06-24 09:19:09.125 175 12357.58 64.72 54404.62 88888.00 2015-06-24 09:19:09.250 175 12357.60 64.67 54404.55 88888.00 2015-06-24 09:19:09.375 175 12357.62 64.65 54404.50 88888.00 2015-06-24 09:19:09.500 175 12357.60 64.60 54404.45 88888.00 2015-06-24 09:19:09.625 175 12357.60 64.55 54404.40 88888.00 2015-06-24 09:19:09.750 175 12357.60 64.47 54404.28 88888.00 2015-06-24 09:19:09.875 175 12357.58 64.40 54404.22 88888.00 2015-06-24 09:19:10.000 175 12357.60 64.35 54404.18 88888.00 2015-06-24 09:19:10.125 175 12357.58 64.30 54404.12 88888.00 2015-06-24 09:19:10.250 175 12357.60 64.25 54404.07 88888.00 2015-06-24 09:19:10.375 175 12357.65 64.22 54404.05 88888.00 2015-06-24 09:19:10.500 175 12357.65 64.22 54404.00 88888.00 2015-06-24 09:19:10.625 175 12357.65 64.15 54403.93 88888.00 2015-06-24 09:19:10.750 175 12357.65 64.10 54403.85 88888.00 2015-06-24 09:19:10.875 175 12357.67 64.03 54403.78 88888.00 2015-06-24 09:19:11.000 175 12357.73 64.00 54403.72 88888.00 2015-06-24 09:19:11.125 175 12357.70 63.98 54403.68 88888.00 2015-06-24 09:19:11.250 175 12357.58 63.88 54403.60 88888.00 2015-06-24 09:19:11.375 175 12357.62 63.83 54403.53 88888.00 2015-06-24 09:19:11.500 175 12357.70 63.83 54403.47 88888.00 2015-06-24 09:19:11.625 175 12357.62 63.77 54403.43 88888.00 2015-06-24 09:19:11.750 175 12357.65 63.70 54403.38 88888.00 2015-06-24 09:19:11.875 175 12357.70 63.65 54403.35 88888.00 2015-06-24 09:19:12.000 175 12357.70 63.62 54403.25 88888.00 2015-06-24 09:19:12.125 175 12357.62 63.60 54403.18 88888.00 2015-06-24 09:19:12.250 175 12357.70 63.55 54403.10 88888.00 2015-06-24 09:19:12.375 175 12357.75 63.55 54403.05 88888.00 2015-06-24 09:19:12.500 175 12357.70 63.50 54403.00 88888.00 2015-06-24 09:19:12.625 175 12357.73 63.42 54402.93 88888.00 2015-06-24 09:19:12.750 175 12357.80 63.42 54402.88 88888.00 2015-06-24 09:19:12.875 175 12357.83 63.40 54402.80 88888.00 2015-06-24 09:19:13.000 175 12357.80 63.33 54402.68 88888.00 2015-06-24 09:19:13.125 175 12357.77 63.30 54402.65 88888.00 2015-06-24 09:19:13.250 175 12357.80 63.27 54402.57 88888.00 2015-06-24 09:19:13.375 175 12357.88 63.27 54402.53 88888.00 2015-06-24 09:19:13.500 175 12357.90 63.20 54402.47 88888.00 2015-06-24 09:19:13.625 175 12357.98 63.12 54402.40 88888.00 2015-06-24 09:19:13.750 175 12358.00 63.05 54402.32 88888.00 2015-06-24 09:19:13.875 175 12358.05 63.05 54402.28 88888.00 2015-06-24 09:19:14.000 175 12358.15 63.05 54402.20 88888.00 2015-06-24 09:19:14.125 175 12358.17 63.00 54402.15 88888.00 2015-06-24 09:19:14.250 175 12358.17 62.88 54402.07 88888.00 2015-06-24 09:19:14.375 175 12358.20 62.83 54402.00 88888.00 2015-06-24 09:19:14.500 175 12358.23 62.77 54401.93 88888.00 2015-06-24 09:19:14.625 175 12358.27 62.73 54401.85 88888.00 2015-06-24 09:19:14.750 175 12358.35 62.67 54401.78 88888.00 2015-06-24 09:19:14.875 175 12358.38 62.60 54401.70 88888.00 2015-06-24 09:19:15.000 175 12358.42 62.55 54401.65 88888.00 2015-06-24 09:19:15.125 175 12358.50 62.50 54401.60 88888.00 2015-06-24 09:19:15.250 175 12358.50 62.42 54401.55 88888.00 2015-06-24 09:19:15.375 175 12358.52 62.38 54401.47 88888.00 2015-06-24 09:19:15.500 175 12358.52 62.35 54401.43 88888.00 2015-06-24 09:19:15.625 175 12358.55 62.30 54401.38 88888.00 2015-06-24 09:19:15.750 175 12358.55 62.25 54401.28 88888.00 2015-06-24 09:19:15.875 175 12358.60 62.20 54401.22 88888.00 2015-06-24 09:19:16.000 175 12358.65 62.15 54401.15 88888.00 2015-06-24 09:19:16.125 175 12358.62 62.10 54401.10 88888.00 2015-06-24 09:19:16.250 175 12358.55 62.05 54401.03 88888.00 2015-06-24 09:19:16.375 175 12358.55 62.02 54401.00 88888.00 2015-06-24 09:19:16.500 175 12358.58 62.00 54400.95 88888.00 2015-06-24 09:19:16.625 175 12358.58 61.98 54400.85 88888.00 2015-06-24 09:19:16.750 175 12358.52 61.88 54400.80 88888.00 2015-06-24 09:19:16.875 175 12358.52 61.80 54400.75 88888.00 2015-06-24 09:19:17.000 175 12358.52 61.75 54400.72 88888.00 2015-06-24 09:19:17.125 175 12358.45 61.73 54400.68 88888.00 2015-06-24 09:19:17.250 175 12358.40 61.67 54400.60 88888.00 2015-06-24 09:19:17.375 175 12358.38 61.62 54400.55 88888.00 2015-06-24 09:19:17.500 175 12358.38 61.58 54400.50 88888.00 2015-06-24 09:19:17.625 175 12358.38 61.52 54400.45 88888.00 2015-06-24 09:19:17.750 175 12358.35 61.50 54400.35 88888.00 2015-06-24 09:19:17.875 175 12358.30 61.45 54400.32 88888.00 2015-06-24 09:19:18.000 175 12358.23 61.38 54400.28 88888.00 2015-06-24 09:19:18.125 175 12358.25 61.30 54400.22 88888.00 2015-06-24 09:19:18.250 175 12358.20 61.23 54400.18 88888.00 2015-06-24 09:19:18.375 175 12358.17 61.17 54400.12 88888.00 2015-06-24 09:19:18.500 175 12358.10 61.10 54400.07 88888.00 2015-06-24 09:19:18.625 175 12358.02 61.02 54400.03 88888.00 2015-06-24 09:19:18.750 175 12358.00 60.98 54399.97 88888.00 2015-06-24 09:19:18.875 175 12358.05 60.90 54399.93 88888.00 2015-06-24 09:19:19.000 175 12358.15 60.88 54399.88 88888.00 2015-06-24 09:19:19.125 175 12358.08 60.83 54399.82 88888.00 2015-06-24 09:19:19.250 175 12357.90 60.75 54399.80 88888.00 2015-06-24 09:19:19.375 175 12357.88 60.73 54399.75 88888.00 2015-06-24 09:19:19.500 175 12357.88 60.70 54399.68 88888.00 2015-06-24 09:19:19.625 175 12357.90 60.67 54399.62 88888.00 2015-06-24 09:19:19.750 175 12357.88 60.65 54399.57 88888.00 2015-06-24 09:19:19.875 175 12357.90 60.62 54399.53 88888.00 2015-06-24 09:19:20.000 175 12357.90 60.60 54399.50 88888.00 2015-06-24 09:19:20.125 175 12357.90 60.60 54399.45 88888.00 2015-06-24 09:19:20.250 175 12357.77 60.52 54399.32 88888.00 2015-06-24 09:19:20.375 175 12357.77 60.45 54399.32 88888.00 2015-06-24 09:19:20.500 175 12357.85 60.45 54399.28 88888.00 2015-06-24 09:19:20.625 175 12357.92 60.42 54399.22 88888.00 2015-06-24 09:19:20.750 175 12357.95 60.42 54399.15 88888.00 2015-06-24 09:19:20.875 175 12358.00 60.40 54399.07 88888.00 2015-06-24 09:19:21.000 175 12358.02 60.38 54399.03 88888.00 2015-06-24 09:19:21.125 175 12358.08 60.35 54399.00 88888.00 2015-06-24 09:19:21.250 175 12358.05 60.30 54398.93 88888.00 2015-06-24 09:19:21.375 175 12358.05 60.33 54398.90 88888.00 2015-06-24 09:19:21.500 175 12358.08 60.30 54398.82 88888.00 2015-06-24 09:19:21.625 175 12358.15 60.30 54398.80 88888.00 2015-06-24 09:19:21.750 175 12358.27 60.27 54398.72 88888.00 2015-06-24 09:19:21.875 175 12358.30 60.23 54398.65 88888.00 2015-06-24 09:19:22.000 175 12358.33 60.20 54398.57 88888.00 2015-06-24 09:19:22.125 175 12358.42 60.17 54398.53 88888.00 2015-06-24 09:19:22.250 175 12358.45 60.15 54398.47 88888.00 2015-06-24 09:19:22.375 175 12358.50 60.15 54398.40 88888.00 2015-06-24 09:19:22.500 175 12358.62 60.12 54398.35 88888.00 2015-06-24 09:19:22.625 175 12358.67 60.10 54398.28 88888.00 2015-06-24 09:19:22.750 175 12358.73 60.10 54398.22 88888.00 2015-06-24 09:19:22.875 175 12358.83 60.05 54398.18 88888.00 2015-06-24 09:19:23.000 175 12358.90 60.00 54398.12 88888.00 2015-06-24 09:19:23.125 175 12358.98 60.00 54398.10 88888.00 2015-06-24 09:19:23.250 175 12358.98 59.98 54398.03 88888.00 2015-06-24 09:19:23.375 175 12358.98 59.92 54397.95 88888.00 2015-06-24 09:19:23.500 175 12359.08 59.90 54397.85 88888.00 2015-06-24 09:19:23.625 175 12359.17 59.92 54397.82 88888.00 2015-06-24 09:19:23.750 175 12359.23 59.88 54397.78 88888.00 2015-06-24 09:19:23.875 175 12359.25 59.85 54397.70 88888.00 2015-06-24 09:19:24.000 175 12359.27 59.83 54397.65 88888.00 2015-06-24 09:19:24.125 175 12359.30 59.77 54397.62 88888.00 2015-06-24 09:19:24.250 175 12359.42 59.73 54397.57 88888.00 2015-06-24 09:19:24.375 175 12359.40 59.65 54397.50 88888.00 2015-06-24 09:19:24.500 175 12359.45 59.58 54397.45 88888.00 2015-06-24 09:19:24.625 175 12359.50 59.55 54397.40 88888.00 2015-06-24 09:19:24.750 175 12359.62 59.52 54397.40 88888.00 2015-06-24 09:19:24.875 175 12359.75 59.45 54397.35 88888.00 2015-06-24 09:19:25.000 175 12359.80 59.35 54397.30 88888.00 2015-06-24 09:19:25.125 175 12359.80 59.30 54397.22 88888.00 2015-06-24 09:19:25.250 175 12359.88 59.20 54397.18 88888.00 2015-06-24 09:19:25.375 175 12359.98 59.15 54397.12 88888.00 2015-06-24 09:19:25.500 175 12359.98 59.05 54397.07 88888.00 2015-06-24 09:19:25.625 175 12359.98 59.00 54397.00 88888.00 2015-06-24 09:19:25.750 175 12359.98 58.95 54396.93 88888.00 2015-06-24 09:19:25.875 175 12360.05 58.88 54396.88 88888.00 2015-06-24 09:19:26.000 175 12360.15 58.80 54396.82 88888.00 2015-06-24 09:19:26.125 175 12360.27 58.73 54396.80 88888.00 2015-06-24 09:19:26.250 175 12360.33 58.65 54396.78 88888.00 2015-06-24 09:19:26.375 175 12360.42 58.60 54396.75 88888.00 2015-06-24 09:19:26.500 175 12360.48 58.52 54396.70 88888.00 2015-06-24 09:19:26.625 175 12360.55 58.45 54396.60 88888.00 2015-06-24 09:19:26.750 175 12360.60 58.40 54396.53 88888.00 2015-06-24 09:19:26.875 175 12360.58 58.35 54396.50 88888.00 2015-06-24 09:19:27.000 175 12360.65 58.27 54396.45 88888.00 2015-06-24 09:19:27.125 175 12360.70 58.20 54396.43 88888.00 2015-06-24 09:19:27.250 175 12360.80 58.12 54396.35 88888.00 2015-06-24 09:19:27.375 175 12360.95 58.08 54396.28 88888.00 2015-06-24 09:19:27.500 175 12361.08 58.02 54396.22 88888.00 2015-06-24 09:19:27.625 175 12361.17 58.00 54396.20 88888.00 2015-06-24 09:19:27.750 175 12361.23 57.92 54396.10 88888.00 2015-06-24 09:19:27.875 175 12361.23 57.80 54396.05 88888.00 2015-06-24 09:19:28.000 175 12361.20 57.73 54396.03 88888.00 2015-06-24 09:19:28.125 175 12361.27 57.65 54396.00 88888.00 2015-06-24 09:19:28.250 175 12361.30 57.60 54395.95 88888.00 2015-06-24 09:19:28.375 175 12361.38 57.58 54395.88 88888.00 2015-06-24 09:19:28.500 175 12361.50 57.50 54395.80 88888.00 2015-06-24 09:19:28.625 175 12361.60 57.48 54395.80 88888.00 2015-06-24 09:19:28.750 175 12361.60 57.38 54395.75 88888.00 2015-06-24 09:19:28.875 175 12361.62 57.27 54395.70 88888.00 2015-06-24 09:19:29.000 175 12361.67 57.17 54395.62 88888.00 2015-06-24 09:19:29.125 175 12361.67 57.05 54395.57 88888.00 2015-06-24 09:19:29.250 175 12361.70 56.95 54395.53 88888.00 2015-06-24 09:19:29.375 175 12361.70 56.88 54395.45 88888.00 2015-06-24 09:19:29.500 175 12361.73 56.80 54395.43 88888.00 2015-06-24 09:19:29.625 175 12361.83 56.73 54395.38 88888.00 2015-06-24 09:19:29.750 175 12361.90 56.62 54395.32 88888.00 2015-06-24 09:19:29.875 175 12361.88 56.52 54395.28 88888.00 2015-06-24 09:19:30.000 175 12361.83 56.42 54395.20 88888.00 2015-06-24 09:19:30.125 175 12361.88 56.35 54395.20 88888.00 2015-06-24 09:19:30.250 175 12361.92 56.17 54395.15 88888.00 2015-06-24 09:19:30.375 175 12362.00 56.10 54395.12 88888.00 2015-06-24 09:19:30.500 175 12361.98 56.02 54395.10 88888.00 2015-06-24 09:19:30.625 175 12362.02 55.95 54395.05 88888.00 2015-06-24 09:19:30.750 175 12362.05 55.83 54394.97 88888.00 2015-06-24 09:19:30.875 175 12362.08 55.75 54394.95 88888.00 2015-06-24 09:19:31.000 175 12362.08 55.62 54394.88 88888.00 2015-06-24 09:19:31.125 175 12362.08 55.58 54394.88 88888.00 2015-06-24 09:19:31.250 175 12361.92 55.45 54394.85 88888.00 2015-06-24 09:19:31.375 175 12361.92 55.38 54394.80 88888.00 2015-06-24 09:19:31.500 175 12361.95 55.25 54394.75 88888.00 2015-06-24 09:19:31.625 175 12361.95 55.20 54394.68 88888.00 2015-06-24 09:19:31.750 175 12361.95 55.15 54394.65 88888.00 2015-06-24 09:19:31.875 175 12361.95 55.08 54394.65 88888.00 2015-06-24 09:19:32.000 175 12362.00 55.02 54394.60 88888.00 2015-06-24 09:19:32.125 175 12361.98 54.92 54394.55 88888.00 2015-06-24 09:19:32.250 175 12361.98 54.85 54394.53 88888.00 2015-06-24 09:19:32.375 175 12361.95 54.80 54394.47 88888.00 2015-06-24 09:19:32.500 175 12361.95 54.75 54394.43 88888.00 2015-06-24 09:19:32.625 175 12361.95 54.73 54394.38 88888.00 2015-06-24 09:19:32.750 175 12361.95 54.65 54394.35 88888.00 2015-06-24 09:19:32.875 175 12361.98 54.62 54394.30 88888.00 2015-06-24 09:19:33.000 175 12361.98 54.62 54394.28 88888.00 2015-06-24 09:19:33.125 175 12361.92 54.58 54394.25 88888.00 2015-06-24 09:19:33.250 175 12361.92 54.50 54394.18 88888.00 2015-06-24 09:19:33.375 175 12362.00 54.45 54394.12 88888.00 2015-06-24 09:19:33.500 175 12362.02 54.42 54394.10 88888.00 2015-06-24 09:19:33.625 175 12362.00 54.40 54394.05 88888.00 2015-06-24 09:19:33.750 175 12362.00 54.33 54394.03 88888.00 2015-06-24 09:19:33.875 175 12362.08 54.30 54393.97 88888.00 2015-06-24 09:19:34.000 175 12362.08 54.23 54393.95 88888.00 2015-06-24 09:19:34.125 175 12362.05 54.20 54393.93 88888.00 2015-06-24 09:19:34.250 175 12362.05 54.15 54393.88 88888.00 2015-06-24 09:19:34.375 175 12362.05 54.10 54393.82 88888.00 2015-06-24 09:19:34.500 175 12362.02 54.05 54393.82 88888.00 2015-06-24 09:19:34.625 175 12362.00 54.02 54393.78 88888.00 2015-06-24 09:19:34.750 175 12361.98 53.95 54393.75 88888.00 2015-06-24 09:19:34.875 175 12361.92 53.88 54393.70 88888.00 2015-06-24 09:19:35.000 175 12361.92 53.88 54393.68 88888.00 2015-06-24 09:19:35.125 175 12361.95 53.80 54393.65 88888.00 2015-06-24 09:19:35.250 175 12361.88 53.73 54393.62 88888.00 2015-06-24 09:19:35.375 175 12361.85 53.67 54393.57 88888.00 2015-06-24 09:19:35.500 175 12361.88 53.60 54393.57 88888.00 2015-06-24 09:19:35.625 175 12361.88 53.60 54393.55 88888.00 2015-06-24 09:19:35.750 175 12361.80 53.58 54393.50 88888.00 2015-06-24 09:19:35.875 175 12361.80 53.50 54393.43 88888.00 2015-06-24 09:19:36.000 175 12361.80 53.48 54393.43 88888.00 2015-06-24 09:19:36.125 175 12361.70 53.40 54393.40 88888.00 2015-06-24 09:19:36.250 175 12361.65 53.33 54393.38 88888.00 2015-06-24 09:19:36.375 175 12361.65 53.33 54393.35 88888.00 2015-06-24 09:19:36.500 175 12361.62 53.27 54393.30 88888.00 2015-06-24 09:19:36.625 175 12361.52 53.15 54393.25 88888.00 2015-06-24 09:19:36.750 175 12361.42 53.12 54393.20 88888.00 2015-06-24 09:19:36.875 175 12361.40 53.10 54393.18 88888.00 2015-06-24 09:19:37.000 175 12361.40 53.02 54393.15 88888.00 2015-06-24 09:19:37.125 175 12361.33 52.95 54393.10 88888.00 2015-06-24 09:19:37.250 175 12361.27 52.88 54393.07 88888.00 2015-06-24 09:19:37.375 175 12361.20 52.83 54393.03 88888.00 2015-06-24 09:19:37.500 175 12361.12 52.77 54393.03 88888.00 2015-06-24 09:19:37.625 175 12361.10 52.67 54392.97 88888.00 2015-06-24 09:19:37.750 175 12361.12 52.60 54392.95 88888.00 2015-06-24 09:19:37.875 175 12361.08 52.55 54392.90 88888.00 2015-06-24 09:19:38.000 175 12360.98 52.48 54392.88 88888.00 2015-06-24 09:19:38.125 175 12360.95 52.38 54392.85 88888.00 2015-06-24 09:19:38.250 175 12360.90 52.30 54392.82 88888.00 2015-06-24 09:19:38.375 175 12360.88 52.25 54392.80 88888.00 2015-06-24 09:19:38.500 175 12360.85 52.17 54392.78 88888.00 2015-06-24 09:19:38.625 175 12360.88 52.08 54392.75 88888.00 2015-06-24 09:19:38.750 175 12360.80 52.02 54392.72 88888.00 2015-06-24 09:19:38.875 175 12360.77 51.95 54392.70 88888.00 2015-06-24 09:19:39.000 175 12360.77 51.88 54392.65 88888.00 2015-06-24 09:19:39.125 175 12360.73 51.80 54392.65 88888.00 2015-06-24 09:19:39.250 175 12360.60 51.73 54392.62 88888.00 2015-06-24 09:19:39.375 175 12360.55 51.67 54392.57 88888.00 2015-06-24 09:19:39.500 175 12360.55 51.65 54392.57 88888.00 2015-06-24 09:19:39.625 175 12360.48 51.58 54392.55 88888.00 2015-06-24 09:19:39.750 175 12360.45 51.52 54392.53 88888.00 2015-06-24 09:19:39.875 175 12360.45 51.45 54392.47 88888.00 2015-06-24 09:19:40.000 175 12360.38 51.38 54392.47 88888.00 2015-06-24 09:19:40.125 175 12360.33 51.30 54392.45 88888.00 2015-06-24 09:19:40.250 175 12360.27 51.23 54392.43 88888.00 2015-06-24 09:19:40.375 175 12360.23 51.20 54392.40 88888.00 2015-06-24 09:19:40.500 175 12360.20 51.15 54392.38 88888.00 2015-06-24 09:19:40.625 175 12360.20 51.15 54392.35 88888.00 2015-06-24 09:19:40.750 175 12360.25 51.08 54392.30 88888.00 2015-06-24 09:19:40.875 175 12360.17 51.05 54392.28 88888.00 2015-06-24 09:19:41.000 175 12360.08 50.98 54392.22 88888.00 2015-06-24 09:19:41.125 175 12360.02 50.92 54392.20 88888.00 2015-06-24 09:19:41.250 175 12360.00 50.85 54392.15 88888.00 2015-06-24 09:19:41.375 175 12359.98 50.88 54392.12 88888.00 2015-06-24 09:19:41.500 175 12359.85 50.83 54392.10 88888.00 2015-06-24 09:19:41.625 175 12359.73 50.77 54392.07 88888.00 2015-06-24 09:19:41.750 175 12359.75 50.77 54392.05 88888.00 2015-06-24 09:19:41.875 175 12359.80 50.75 54392.03 88888.00 2015-06-24 09:19:42.000 175 12359.77 50.73 54392.00 88888.00 2015-06-24 09:19:42.125 175 12359.77 50.67 54391.97 88888.00 2015-06-24 09:19:42.250 175 12359.73 50.60 54391.93 88888.00 2015-06-24 09:19:42.375 175 12359.67 50.55 54391.90 88888.00 2015-06-24 09:19:42.500 175 12359.62 50.52 54391.90 88888.00 2015-06-24 09:19:42.625 175 12359.65 50.45 54391.88 88888.00 2015-06-24 09:19:42.750 175 12359.62 50.40 54391.80 88888.00 2015-06-24 09:19:42.875 175 12359.62 50.35 54391.80 88888.00 2015-06-24 09:19:43.000 175 12359.55 50.30 54391.78 88888.00 2015-06-24 09:19:43.125 175 12359.52 50.25 54391.75 88888.00 2015-06-24 09:19:43.250 175 12359.52 50.20 54391.72 88888.00 2015-06-24 09:19:43.375 175 12359.52 50.15 54391.70 88888.00 2015-06-24 09:19:43.500 175 12359.48 50.05 54391.70 88888.00 2015-06-24 09:19:43.625 175 12359.45 49.98 54391.68 88888.00 2015-06-24 09:19:43.750 175 12359.45 49.95 54391.65 88888.00 2015-06-24 09:19:43.875 175 12359.45 49.88 54391.62 88888.00 2015-06-24 09:19:44.000 175 12359.45 49.77 54391.60 88888.00 2015-06-24 09:19:44.125 175 12359.45 49.73 54391.55 88888.00 2015-06-24 09:19:44.250 175 12359.45 49.65 54391.55 88888.00 2015-06-24 09:19:44.375 175 12359.48 49.60 54391.53 88888.00 2015-06-24 09:19:44.500 175 12359.42 49.55 54391.47 88888.00 2015-06-24 09:19:44.625 175 12359.40 49.48 54391.45 88888.00 2015-06-24 09:19:44.750 175 12359.42 49.40 54391.43 88888.00 2015-06-24 09:19:44.875 175 12359.38 49.30 54391.38 88888.00 2015-06-24 09:19:45.000 175 12359.30 49.23 54391.35 88888.00 2015-06-24 09:19:45.125 175 12359.33 49.15 54391.32 88888.00 2015-06-24 09:19:45.250 175 12359.25 49.08 54391.32 88888.00 2015-06-24 09:19:45.375 175 12359.17 49.05 54391.30 88888.00 2015-06-24 09:19:45.500 175 12359.17 48.98 54391.28 88888.00 2015-06-24 09:19:45.625 175 12359.23 48.90 54391.25 88888.00 2015-06-24 09:19:45.750 175 12359.23 48.85 54391.25 88888.00 2015-06-24 09:19:45.875 175 12359.17 48.80 54391.22 88888.00 2015-06-24 09:19:46.000 175 12359.12 48.73 54391.18 88888.00 2015-06-24 09:19:46.125 175 12359.15 48.65 54391.15 88888.00 2015-06-24 09:19:46.250 175 12359.10 48.58 54391.12 88888.00 2015-06-24 09:19:46.375 175 12359.15 48.58 54391.12 88888.00 2015-06-24 09:19:46.500 175 12359.12 48.50 54391.12 88888.00 2015-06-24 09:19:46.625 175 12359.08 48.42 54391.07 88888.00 2015-06-24 09:19:46.750 175 12359.00 48.33 54391.07 88888.00 2015-06-24 09:19:46.875 175 12358.98 48.25 54391.05 88888.00 2015-06-24 09:19:47.000 175 12358.95 48.20 54391.03 88888.00 2015-06-24 09:19:47.125 175 12358.92 48.17 54391.03 88888.00 2015-06-24 09:19:47.250 175 12358.85 48.10 54391.00 88888.00 2015-06-24 09:19:47.375 175 12358.77 48.02 54390.95 88888.00 2015-06-24 09:19:47.500 175 12358.85 47.98 54390.97 88888.00 2015-06-24 09:19:47.625 175 12358.88 47.92 54390.93 88888.00 2015-06-24 09:19:47.750 175 12358.85 47.85 54390.88 88888.00 2015-06-24 09:19:47.875 175 12358.80 47.75 54390.85 88888.00 2015-06-24 09:19:48.000 175 12358.80 47.67 54390.80 88888.00 2015-06-24 09:19:48.125 175 12358.83 47.58 54390.78 88888.00 2015-06-24 09:19:48.250 175 12358.75 47.50 54390.80 88888.00 2015-06-24 09:19:48.375 175 12358.80 47.45 54390.78 88888.00 2015-06-24 09:19:48.500 175 12358.80 47.38 54390.72 88888.00 2015-06-24 09:19:48.625 175 12358.77 47.27 54390.68 88888.00 2015-06-24 09:19:48.750 175 12358.77 47.17 54390.65 88888.00 2015-06-24 09:19:48.875 175 12358.80 47.12 54390.65 88888.00 2015-06-24 09:19:49.000 175 12358.83 47.02 54390.60 88888.00 2015-06-24 09:19:49.125 175 12358.83 46.92 54390.55 88888.00 2015-06-24 09:19:49.250 175 12358.83 46.80 54390.55 88888.00 2015-06-24 09:19:49.375 175 12358.83 46.73 54390.50 88888.00 2015-06-24 09:19:49.500 175 12358.80 46.62 54390.50 88888.00 2015-06-24 09:19:49.625 175 12358.90 46.52 54390.50 88888.00 2015-06-24 09:19:49.750 175 12358.92 46.42 54390.47 88888.00 2015-06-24 09:19:49.875 175 12358.88 46.35 54390.45 88888.00 2015-06-24 09:19:50.000 175 12358.90 46.27 54390.45 88888.00 2015-06-24 09:19:50.125 175 12358.90 46.20 54390.43 88888.00 2015-06-24 09:19:50.250 175 12358.85 46.08 54390.40 88888.00 2015-06-24 09:19:50.375 175 12358.90 46.02 54390.38 88888.00 2015-06-24 09:19:50.500 175 12358.92 45.98 54390.38 88888.00 2015-06-24 09:19:50.625 175 12358.88 45.90 54390.35 88888.00 2015-06-24 09:19:50.750 175 12358.90 45.85 54390.32 88888.00 2015-06-24 09:19:50.875 175 12358.95 45.75 54390.30 88888.00 2015-06-24 09:19:51.000 175 12358.90 45.73 54390.28 88888.00 2015-06-24 09:19:51.125 175 12358.92 45.67 54390.30 88888.00 2015-06-24 09:19:51.250 175 12358.95 45.55 54390.25 88888.00 2015-06-24 09:19:51.375 175 12358.95 45.48 54390.20 88888.00 2015-06-24 09:19:51.500 175 12358.90 45.42 54390.18 88888.00 2015-06-24 09:19:51.625 175 12358.88 45.35 54390.12 88888.00 2015-06-24 09:19:51.750 175 12358.88 45.27 54390.12 88888.00 2015-06-24 09:19:51.875 175 12358.90 45.23 54390.12 88888.00 2015-06-24 09:19:52.000 175 12358.98 45.15 54390.10 88888.00 2015-06-24 09:19:52.125 175 12358.92 45.08 54390.07 88888.00 2015-06-24 09:19:52.250 175 12358.90 45.05 54390.05 88888.00 2015-06-24 09:19:52.375 175 12358.88 44.98 54390.03 88888.00 2015-06-24 09:19:52.500 175 12358.88 44.90 54389.97 88888.00 2015-06-24 09:19:52.625 175 12358.90 44.85 54389.95 88888.00 2015-06-24 09:19:52.750 175 12358.90 44.85 54389.95 88888.00 2015-06-24 09:19:52.875 175 12358.88 44.80 54389.95 88888.00 2015-06-24 09:19:53.000 175 12358.85 44.73 54389.90 88888.00 2015-06-24 09:19:53.125 175 12358.90 44.67 54389.90 88888.00 2015-06-24 09:19:53.250 175 12359.00 44.65 54389.85 88888.00 2015-06-24 09:19:53.375 175 12358.98 44.67 54389.82 88888.00 2015-06-24 09:19:53.500 175 12358.90 44.62 54389.82 88888.00 2015-06-24 09:19:53.625 175 12358.83 44.55 54389.82 88888.00 2015-06-24 09:19:53.750 175 12358.83 44.50 54389.75 88888.00 2015-06-24 09:19:53.875 175 12358.77 44.40 54389.70 88888.00 2015-06-24 09:19:54.000 175 12358.83 44.35 54389.70 88888.00 2015-06-24 09:19:54.125 175 12358.85 44.27 54389.70 88888.00 2015-06-24 09:19:54.250 175 12358.88 44.23 54389.68 88888.00 2015-06-24 09:19:54.375 175 12358.90 44.20 54389.65 88888.00 2015-06-24 09:19:54.500 175 12358.95 44.12 54389.65 88888.00 2015-06-24 09:19:54.625 175 12358.98 44.08 54389.60 88888.00 2015-06-24 09:19:54.750 175 12359.00 44.00 54389.60 88888.00 2015-06-24 09:19:54.875 175 12359.05 43.98 54389.57 88888.00 2015-06-24 09:19:55.000 175 12359.05 43.92 54389.57 88888.00 2015-06-24 09:19:55.125 175 12359.05 43.88 54389.55 88888.00 2015-06-24 09:19:55.250 175 12359.10 43.77 54389.53 88888.00 2015-06-24 09:19:55.375 175 12359.10 43.75 54389.50 88888.00 2015-06-24 09:19:55.500 175 12359.10 43.75 54389.47 88888.00 2015-06-24 09:19:55.625 175 12359.12 43.73 54389.47 88888.00 2015-06-24 09:19:55.750 175 12359.10 43.67 54389.47 88888.00 2015-06-24 09:19:55.875 175 12359.12 43.65 54389.40 88888.00 2015-06-24 09:19:56.000 175 12359.12 43.62 54389.38 88888.00 2015-06-24 09:19:56.125 175 12359.10 43.60 54389.38 88888.00 2015-06-24 09:19:56.250 175 12359.08 43.55 54389.35 88888.00 2015-06-24 09:19:56.375 175 12359.12 43.58 54389.32 88888.00 2015-06-24 09:19:56.500 175 12359.15 43.58 54389.30 88888.00 2015-06-24 09:19:56.625 175 12359.15 43.55 54389.25 88888.00 2015-06-24 09:19:56.750 175 12359.12 43.55 54389.22 88888.00 2015-06-24 09:19:56.875 175 12359.10 43.58 54389.22 88888.00 2015-06-24 09:19:57.000 175 12359.12 43.55 54389.18 88888.00 2015-06-24 09:19:57.125 175 12359.08 43.55 54389.15 88888.00 2015-06-24 09:19:57.250 175 12359.05 43.52 54389.15 88888.00 2015-06-24 09:19:57.375 175 12359.12 43.52 54389.12 88888.00 2015-06-24 09:19:57.500 175 12359.17 43.50 54389.07 88888.00 2015-06-24 09:19:57.625 175 12359.17 43.52 54389.05 88888.00 2015-06-24 09:19:57.750 175 12359.25 43.52 54389.03 88888.00 2015-06-24 09:19:57.875 175 12359.25 43.50 54389.03 88888.00 2015-06-24 09:19:58.000 175 12359.27 43.48 54388.97 88888.00 2015-06-24 09:19:58.125 175 12359.25 43.50 54389.00 88888.00 2015-06-24 09:19:58.250 175 12359.27 43.50 54388.97 88888.00 2015-06-24 09:19:58.375 175 12359.27 43.50 54388.95 88888.00 2015-06-24 09:19:58.500 175 12359.35 43.48 54388.90 88888.00 2015-06-24 09:19:58.625 175 12359.42 43.45 54388.88 88888.00 2015-06-24 09:19:58.750 175 12359.50 43.42 54388.85 88888.00 2015-06-24 09:19:58.875 175 12359.52 43.42 54388.82 88888.00 2015-06-24 09:19:59.000 175 12359.50 43.40 54388.82 88888.00 2015-06-24 09:19:59.125 175 12359.48 43.40 54388.80 88888.00 2015-06-24 09:19:59.250 175 12359.50 43.38 54388.80 88888.00 2015-06-24 09:19:59.375 175 12359.55 43.38 54388.78 88888.00 2015-06-24 09:19:59.500 175 12359.62 43.35 54388.75 88888.00 2015-06-24 09:19:59.625 175 12359.67 43.35 54388.72 88888.00 2015-06-24 09:19:59.750 175 12359.70 43.33 54388.72 88888.00 2015-06-24 09:19:59.875 175 12359.75 43.30 54388.68 88888.00 2015-06-24 09:20:00.000 175 12359.70 43.27 54388.62 88888.00 2015-06-24 09:20:00.125 175 12359.67 43.27 54388.60 88888.00 2015-06-24 09:20:00.250 175 12359.70 43.25 54388.55 88888.00 2015-06-24 09:20:00.375 175 12359.77 43.23 54388.55 88888.00 2015-06-24 09:20:00.500 175 12359.80 43.20 54388.53 88888.00 2015-06-24 09:20:00.625 175 12359.73 43.20 54388.50 88888.00 2015-06-24 09:20:00.750 175 12359.67 43.20 54388.47 88888.00 2015-06-24 09:20:00.875 175 12359.65 43.20 54388.47 88888.00 2015-06-24 09:20:01.000 175 12359.65 43.20 54388.45 88888.00 2015-06-24 09:20:01.125 175 12359.62 43.20 54388.45 88888.00 2015-06-24 09:20:01.250 175 12359.58 43.17 54388.43 88888.00 2015-06-24 09:20:01.375 175 12359.55 43.23 54388.40 88888.00 2015-06-24 09:20:01.500 175 12359.55 43.20 54388.38 88888.00 2015-06-24 09:20:01.625 175 12359.55 43.20 54388.35 88888.00 2015-06-24 09:20:01.750 175 12359.52 43.17 54388.32 88888.00 2015-06-24 09:20:01.875 175 12359.55 43.20 54388.32 88888.00 2015-06-24 09:20:02.000 175 12359.55 43.20 54388.30 88888.00 2015-06-24 09:20:02.125 175 12359.50 43.17 54388.32 88888.00 2015-06-24 09:20:02.250 175 12359.38 43.15 54388.28 88888.00 2015-06-24 09:20:02.375 175 12359.30 43.15 54388.25 88888.00 2015-06-24 09:20:02.500 175 12359.25 43.15 54388.25 88888.00 2015-06-24 09:20:02.625 175 12359.27 43.15 54388.28 88888.00 2015-06-24 09:20:02.750 175 12359.27 43.12 54388.22 88888.00 2015-06-24 09:20:02.875 175 12359.27 43.10 54388.18 88888.00 2015-06-24 09:20:03.000 175 12359.27 43.10 54388.18 88888.00 2015-06-24 09:20:03.125 175 12359.27 43.08 54388.15 88888.00 2015-06-24 09:20:03.250 175 12359.23 43.02 54388.10 88888.00 2015-06-24 09:20:03.375 175 12359.25 43.00 54388.10 88888.00 2015-06-24 09:20:03.500 175 12359.25 42.98 54388.07 88888.00 2015-06-24 09:20:03.625 175 12359.20 43.00 54388.05 88888.00 2015-06-24 09:20:03.750 175 12359.23 42.95 54388.05 88888.00 2015-06-24 09:20:03.875 175 12359.30 42.95 54388.03 88888.00 2015-06-24 09:20:04.000 175 12359.35 42.90 54388.00 88888.00 2015-06-24 09:20:04.125 175 12359.33 42.88 54387.97 88888.00 2015-06-24 09:20:04.250 175 12359.38 42.85 54387.93 88888.00 2015-06-24 09:20:04.375 175 12359.42 42.88 54387.93 88888.00 2015-06-24 09:20:04.500 175 12359.38 42.85 54387.90 88888.00 2015-06-24 09:20:04.625 175 12359.38 42.85 54387.85 88888.00 2015-06-24 09:20:04.750 175 12359.35 42.83 54387.82 88888.00 2015-06-24 09:20:04.875 175 12359.38 42.83 54387.80 88888.00 2015-06-24 09:20:05.000 175 12359.40 42.83 54387.75 88888.00 2015-06-24 09:20:05.125 175 12359.40 42.85 54387.78 88888.00 2015-06-24 09:20:05.250 175 12359.45 42.83 54387.75 88888.00 2015-06-24 09:20:05.375 175 12359.52 42.83 54387.68 88888.00 2015-06-24 09:20:05.500 175 12359.52 42.85 54387.68 88888.00 2015-06-24 09:20:05.625 175 12359.52 42.83 54387.68 88888.00 2015-06-24 09:20:05.750 175 12359.55 42.83 54387.65 88888.00 2015-06-24 09:20:05.875 175 12359.52 42.83 54387.60 88888.00 2015-06-24 09:20:06.000 175 12359.50 42.83 54387.55 88888.00 2015-06-24 09:20:06.125 175 12359.50 42.85 54387.55 88888.00 2015-06-24 09:20:06.250 175 12359.55 42.88 54387.53 88888.00 2015-06-24 09:20:06.375 175 12359.58 42.92 54387.47 88888.00 2015-06-24 09:20:06.500 175 12359.55 42.95 54387.45 88888.00 2015-06-24 09:20:06.625 175 12359.55 42.90 54387.38 88888.00 2015-06-24 09:20:06.750 175 12359.55 42.92 54387.35 88888.00 2015-06-24 09:20:06.875 175 12359.62 42.95 54387.35 88888.00 2015-06-24 09:20:07.000 175 12359.67 42.98 54387.32 88888.00 2015-06-24 09:20:07.125 175 12359.62 42.98 54387.32 88888.00 2015-06-24 09:20:07.250 175 12359.58 42.95 54387.28 88888.00 2015-06-24 09:20:07.375 175 12359.60 42.98 54387.25 88888.00 2015-06-24 09:20:07.500 175 12359.65 43.00 54387.22 88888.00 2015-06-24 09:20:07.625 175 12359.67 43.00 54387.18 88888.00 2015-06-24 09:20:07.750 175 12359.65 43.00 54387.15 88888.00 2015-06-24 09:20:07.875 175 12359.65 43.00 54387.12 88888.00 2015-06-24 09:20:08.000 175 12359.67 43.02 54387.10 88888.00 2015-06-24 09:20:08.125 175 12359.65 43.08 54387.10 88888.00 2015-06-24 09:20:08.250 175 12359.65 43.10 54387.03 88888.00 2015-06-24 09:20:08.375 175 12359.60 43.08 54386.97 88888.00 2015-06-24 09:20:08.500 175 12359.55 43.12 54386.95 88888.00 2015-06-24 09:20:08.625 175 12359.58 43.15 54386.93 88888.00 2015-06-24 09:20:08.750 175 12359.58 43.15 54386.93 88888.00 2015-06-24 09:20:08.875 175 12359.55 43.17 54386.85 88888.00 2015-06-24 09:20:09.000 175 12359.48 43.23 54386.80 88888.00 2015-06-24 09:20:09.125 175 12359.40 43.25 54386.78 88888.00 2015-06-24 09:20:09.250 175 12359.40 43.25 54386.75 88888.00 2015-06-24 09:20:09.375 175 12359.42 43.30 54386.70 88888.00 2015-06-24 09:20:09.500 175 12359.38 43.33 54386.70 88888.00 2015-06-24 09:20:09.625 175 12359.33 43.33 54386.65 88888.00 2015-06-24 09:20:09.750 175 12359.35 43.35 54386.62 88888.00 2015-06-24 09:20:09.875 175 12359.40 43.40 54386.57 88888.00 2015-06-24 09:20:10.000 175 12359.38 43.42 54386.55 88888.00 2015-06-24 09:20:10.125 175 12359.30 43.42 54386.55 88888.00 2015-06-24 09:20:10.250 175 12359.27 43.42 54386.50 88888.00 2015-06-24 09:20:10.375 175 12359.30 43.48 54386.45 88888.00 2015-06-24 09:20:10.500 175 12359.27 43.48 54386.40 88888.00 2015-06-24 09:20:10.625 175 12359.27 43.45 54386.40 88888.00 2015-06-24 09:20:10.750 175 12359.27 43.50 54386.40 88888.00 2015-06-24 09:20:10.875 175 12359.25 43.50 54386.35 88888.00 2015-06-24 09:20:11.000 175 12359.23 43.45 54386.30 88888.00 2015-06-24 09:20:11.125 175 12359.25 43.45 54386.28 88888.00 2015-06-24 09:20:11.250 175 12359.20 43.42 54386.25 88888.00 2015-06-24 09:20:11.375 175 12359.23 43.45 54386.20 88888.00 2015-06-24 09:20:11.500 175 12359.25 43.48 54386.20 88888.00 2015-06-24 09:20:11.625 175 12359.25 43.45 54386.15 88888.00 2015-06-24 09:20:11.750 175 12359.25 43.40 54386.12 88888.00 2015-06-24 09:20:11.875 175 12359.25 43.38 54386.07 88888.00 2015-06-24 09:20:12.000 175 12359.15 43.38 54386.03 88888.00 2015-06-24 09:20:12.125 175 12359.20 43.40 54386.03 88888.00 2015-06-24 09:20:12.250 175 12359.23 43.35 54386.00 88888.00 2015-06-24 09:20:12.375 175 12359.25 43.35 54385.97 88888.00 2015-06-24 09:20:12.500 175 12359.25 43.33 54385.93 88888.00 2015-06-24 09:20:12.625 175 12359.23 43.33 54385.88 88888.00 2015-06-24 09:20:12.750 175 12359.23 43.35 54385.85 88888.00 2015-06-24 09:20:12.875 175 12359.27 43.30 54385.82 88888.00 2015-06-24 09:20:13.000 175 12359.30 43.30 54385.78 88888.00 2015-06-24 09:20:13.125 175 12359.35 43.30 54385.75 88888.00 2015-06-24 09:20:13.250 175 12359.38 43.27 54385.70 88888.00 2015-06-24 09:20:13.375 175 12359.40 43.25 54385.68 88888.00 2015-06-24 09:20:13.500 175 12359.40 43.25 54385.65 88888.00 2015-06-24 09:20:13.625 175 12359.45 43.25 54385.62 88888.00 2015-06-24 09:20:13.750 175 12359.38 43.25 54385.60 88888.00 2015-06-24 09:20:13.875 175 12359.35 43.23 54385.57 88888.00 2015-06-24 09:20:14.000 175 12359.42 43.23 54385.50 88888.00 2015-06-24 09:20:14.125 175 12359.50 43.25 54385.47 88888.00 2015-06-24 09:20:14.250 175 12359.52 43.23 54385.43 88888.00 2015-06-24 09:20:14.375 175 12359.58 43.17 54385.40 88888.00 2015-06-24 09:20:14.500 175 12359.62 43.20 54385.38 88888.00 2015-06-24 09:20:14.625 175 12359.70 43.23 54385.32 88888.00 2015-06-24 09:20:14.750 175 12359.70 43.23 54385.28 88888.00 2015-06-24 09:20:14.875 175 12359.70 43.20 54385.25 88888.00 2015-06-24 09:20:15.000 175 12359.70 43.20 54385.22 88888.00 2015-06-24 09:20:15.125 175 12359.75 43.20 54385.20 88888.00 2015-06-24 09:20:15.250 175 12359.73 43.20 54385.15 88888.00 2015-06-24 09:20:15.375 175 12359.73 43.20 54385.12 88888.00 2015-06-24 09:20:15.500 175 12359.77 43.20 54385.05 88888.00 2015-06-24 09:20:15.625 175 12359.88 43.20 54385.03 88888.00 2015-06-24 09:20:15.750 175 12360.00 43.17 54384.97 88888.00 2015-06-24 09:20:15.875 175 12360.05 43.15 54384.95 88888.00 2015-06-24 09:20:16.000 175 12360.10 43.15 54384.93 88888.00 2015-06-24 09:20:16.125 175 12360.12 43.15 54384.90 88888.00 2015-06-24 09:20:16.250 175 12360.12 43.15 54384.85 88888.00 2015-06-24 09:20:16.375 175 12360.15 43.17 54384.82 88888.00 2015-06-24 09:20:16.500 175 12360.12 43.17 54384.80 88888.00 2015-06-24 09:20:16.625 175 12360.15 43.20 54384.78 88888.00 2015-06-24 09:20:16.750 175 12360.17 43.15 54384.72 88888.00 2015-06-24 09:20:16.875 175 12360.23 43.15 54384.68 88888.00 2015-06-24 09:20:17.000 175 12360.30 43.20 54384.65 88888.00 2015-06-24 09:20:17.125 175 12360.40 43.20 54384.62 88888.00 2015-06-24 09:20:17.250 175 12360.42 43.17 54384.57 88888.00 2015-06-24 09:20:17.375 175 12360.48 43.20 54384.55 88888.00 2015-06-24 09:20:17.500 175 12360.48 43.17 54384.53 88888.00 2015-06-24 09:20:17.625 175 12360.55 43.17 54384.45 88888.00 2015-06-24 09:20:17.750 175 12360.58 43.17 54384.43 88888.00 2015-06-24 09:20:17.875 175 12360.65 43.17 54384.40 88888.00 2015-06-24 09:20:18.000 175 12360.70 43.17 54384.32 88888.00 2015-06-24 09:20:18.125 175 12360.73 43.12 54384.30 88888.00 2015-06-24 09:20:18.250 175 12360.75 43.12 54384.25 88888.00 2015-06-24 09:20:18.375 175 12360.83 43.17 54384.22 88888.00 2015-06-24 09:20:18.500 175 12360.85 43.17 54384.18 88888.00 2015-06-24 09:20:18.625 175 12360.88 43.17 54384.15 88888.00 2015-06-24 09:20:18.750 175 12360.98 43.17 54384.15 88888.00 2015-06-24 09:20:18.875 175 12361.00 43.17 54384.12 88888.00 2015-06-24 09:20:19.000 175 12361.02 43.20 54384.10 88888.00 2015-06-24 09:20:19.125 175 12361.00 43.17 54384.05 88888.00 2015-06-24 09:20:19.250 175 12361.02 43.15 54384.03 88888.00 2015-06-24 09:20:19.375 175 12361.05 43.20 54384.00 88888.00 2015-06-24 09:20:19.500 175 12361.10 43.23 54383.97 88888.00 2015-06-24 09:20:19.625 175 12361.17 43.23 54383.95 88888.00 2015-06-24 09:20:19.750 175 12361.25 43.23 54383.90 88888.00 2015-06-24 09:20:19.875 175 12361.27 43.25 54383.88 88888.00 2015-06-24 09:20:20.000 175 12361.30 43.27 54383.82 88888.00 2015-06-24 09:20:20.125 175 12361.33 43.27 54383.80 88888.00 2015-06-24 09:20:20.250 175 12361.40 43.30 54383.78 88888.00 2015-06-24 09:20:20.375 175 12361.48 43.33 54383.75 88888.00 2015-06-24 09:20:20.500 175 12361.42 43.35 54383.72 88888.00 2015-06-24 09:20:20.625 175 12361.45 43.35 54383.68 88888.00 2015-06-24 09:20:20.750 175 12361.42 43.35 54383.62 88888.00 2015-06-24 09:20:20.875 175 12361.45 43.40 54383.57 88888.00 2015-06-24 09:20:21.000 175 12361.45 43.38 54383.55 88888.00 2015-06-24 09:20:21.125 175 12361.45 43.38 54383.53 88888.00 2015-06-24 09:20:21.250 175 12361.45 43.38 54383.47 88888.00 2015-06-24 09:20:21.375 175 12361.50 43.35 54383.45 88888.00 2015-06-24 09:20:21.500 175 12361.50 43.38 54383.43 88888.00 2015-06-24 09:20:21.625 175 12361.55 43.40 54383.38 88888.00 2015-06-24 09:20:21.750 175 12361.50 43.42 54383.35 88888.00 2015-06-24 09:20:21.875 175 12361.48 43.42 54383.35 88888.00 2015-06-24 09:20:22.000 175 12361.58 43.42 54383.32 88888.00 2015-06-24 09:20:22.125 175 12361.60 43.45 54383.30 88888.00 2015-06-24 09:20:22.250 175 12361.62 43.45 54383.25 88888.00 2015-06-24 09:20:22.375 175 12361.65 43.48 54383.25 88888.00 2015-06-24 09:20:22.500 175 12361.70 43.48 54383.22 88888.00 2015-06-24 09:20:22.625 175 12361.75 43.48 54383.18 88888.00 2015-06-24 09:20:22.750 175 12361.77 43.50 54383.18 88888.00 2015-06-24 09:20:22.875 175 12361.83 43.50 54383.15 88888.00 2015-06-24 09:20:23.000 175 12361.85 43.50 54383.12 88888.00 2015-06-24 09:20:23.125 175 12361.92 43.55 54383.12 88888.00 2015-06-24 09:20:23.250 175 12361.95 43.55 54383.10 88888.00 2015-06-24 09:20:23.375 175 12361.95 43.55 54383.05 88888.00 2015-06-24 09:20:23.500 175 12361.98 43.55 54383.03 88888.00 2015-06-24 09:20:23.625 175 12362.00 43.58 54383.00 88888.00 2015-06-24 09:20:23.750 175 12362.02 43.62 54382.97 88888.00 2015-06-24 09:20:23.875 175 12362.00 43.62 54382.95 88888.00 2015-06-24 09:20:24.000 175 12362.08 43.62 54382.90 88888.00 2015-06-24 09:20:24.125 175 12362.20 43.67 54382.85 88888.00 2015-06-24 09:20:24.250 175 12362.27 43.70 54382.82 88888.00 2015-06-24 09:20:24.375 175 12362.27 43.67 54382.80 88888.00 2015-06-24 09:20:24.500 175 12362.30 43.70 54382.78 88888.00 2015-06-24 09:20:24.625 175 12362.33 43.70 54382.75 88888.00 2015-06-24 09:20:24.750 175 12362.35 43.67 54382.72 88888.00 2015-06-24 09:20:24.875 175 12362.40 43.67 54382.68 88888.00 2015-06-24 09:20:25.000 175 12362.42 43.73 54382.68 88888.00 2015-06-24 09:20:25.125 175 12362.45 43.75 54382.68 88888.00 2015-06-24 09:20:25.250 175 12362.40 43.73 54382.65 88888.00 2015-06-24 09:20:25.375 175 12362.40 43.75 54382.62 88888.00 2015-06-24 09:20:25.500 175 12362.45 43.77 54382.60 88888.00 2015-06-24 09:20:25.625 175 12362.52 43.77 54382.53 88888.00 2015-06-24 09:20:25.750 175 12362.55 43.75 54382.50 88888.00 2015-06-24 09:20:25.875 175 12362.55 43.73 54382.50 88888.00 2015-06-24 09:20:26.000 175 12362.48 43.70 54382.47 88888.00 2015-06-24 09:20:26.125 175 12362.55 43.70 54382.45 88888.00 2015-06-24 09:20:26.250 175 12362.62 43.67 54382.45 88888.00 2015-06-24 09:20:26.375 175 12362.60 43.67 54382.40 88888.00 2015-06-24 09:20:26.500 175 12362.58 43.67 54382.40 88888.00 2015-06-24 09:20:26.625 175 12362.62 43.65 54382.38 88888.00 2015-06-24 09:20:26.750 175 12362.67 43.62 54382.35 88888.00 2015-06-24 09:20:26.875 175 12362.73 43.62 54382.35 88888.00 2015-06-24 09:20:27.000 175 12362.77 43.58 54382.35 88888.00 2015-06-24 09:20:27.125 175 12362.77 43.52 54382.30 88888.00 2015-06-24 09:20:27.250 175 12362.77 43.45 54382.28 88888.00 2015-06-24 09:20:27.375 175 12362.88 43.45 54382.22 88888.00 2015-06-24 09:20:27.500 175 12362.92 43.40 54382.22 88888.00 2015-06-24 09:20:27.625 175 12362.95 43.38 54382.18 88888.00 2015-06-24 09:20:27.750 175 12362.95 43.35 54382.15 88888.00 2015-06-24 09:20:27.875 175 12362.98 43.33 54382.15 88888.00 2015-06-24 09:20:28.000 175 12362.98 43.30 54382.10 88888.00 2015-06-24 09:20:28.125 175 12362.98 43.27 54382.10 88888.00 2015-06-24 09:20:28.250 175 12363.02 43.27 54382.07 88888.00 2015-06-24 09:20:28.375 175 12363.08 43.27 54382.05 88888.00 2015-06-24 09:20:28.500 175 12363.12 43.25 54382.03 88888.00 2015-06-24 09:20:28.625 175 12363.15 43.25 54382.00 88888.00 2015-06-24 09:20:28.750 175 12363.15 43.20 54381.97 88888.00 2015-06-24 09:20:28.875 175 12363.12 43.17 54381.95 88888.00 2015-06-24 09:20:29.000 175 12363.15 43.15 54381.95 88888.00 2015-06-24 09:20:29.125 175 12363.15 43.15 54381.95 88888.00 2015-06-24 09:20:29.250 175 12363.17 43.12 54381.93 88888.00 2015-06-24 09:20:29.375 175 12363.20 43.12 54381.88 88888.00 2015-06-24 09:20:29.500 175 12363.23 43.10 54381.88 88888.00 2015-06-24 09:20:29.625 175 12363.25 43.08 54381.88 88888.00 2015-06-24 09:20:29.750 175 12363.27 43.05 54381.85 88888.00 2015-06-24 09:20:29.875 175 12363.27 42.98 54381.78 88888.00 2015-06-24 09:20:30.000 175 12363.33 42.95 54381.75 88888.00 2015-06-24 09:20:30.125 175 12363.33 43.00 54381.78 88888.00 2015-06-24 09:20:30.250 175 12363.40 43.00 54381.75 88888.00 2015-06-24 09:20:30.375 175 12363.40 43.00 54381.72 88888.00 2015-06-24 09:20:30.500 175 12363.35 42.98 54381.70 88888.00 2015-06-24 09:20:30.625 175 12363.35 42.98 54381.65 88888.00 2015-06-24 09:20:30.750 175 12363.42 42.98 54381.62 88888.00 2015-06-24 09:20:30.875 175 12363.42 42.98 54381.57 88888.00 2015-06-24 09:20:31.000 175 12363.48 42.98 54381.55 88888.00 2015-06-24 09:20:31.125 175 12363.52 43.00 54381.55 88888.00 2015-06-24 09:20:31.250 175 12363.58 42.98 54381.53 88888.00 2015-06-24 09:20:31.375 175 12363.67 42.95 54381.50 88888.00 2015-06-24 09:20:31.500 175 12363.77 42.92 54381.45 88888.00 2015-06-24 09:20:31.625 175 12363.77 42.88 54381.40 88888.00 2015-06-24 09:20:31.750 175 12363.77 42.88 54381.40 88888.00 2015-06-24 09:20:31.875 175 12363.83 42.90 54381.40 88888.00 2015-06-24 09:20:32.000 175 12363.85 42.90 54381.38 88888.00 2015-06-24 09:20:32.125 175 12363.90 42.90 54381.35 88888.00 2015-06-24 09:20:32.250 175 12363.83 42.90 54381.32 88888.00 2015-06-24 09:20:32.375 175 12363.90 42.88 54381.28 88888.00 2015-06-24 09:20:32.500 175 12363.95 42.92 54381.25 88888.00 2015-06-24 09:20:32.625 175 12363.98 42.92 54381.25 88888.00 2015-06-24 09:20:32.750 175 12364.02 42.90 54381.22 88888.00 2015-06-24 09:20:32.875 175 12364.10 42.90 54381.22 88888.00 2015-06-24 09:20:33.000 175 12364.15 42.92 54381.18 88888.00 2015-06-24 09:20:33.125 175 12364.23 42.92 54381.15 88888.00 2015-06-24 09:20:33.250 175 12364.25 42.98 54381.15 88888.00 2015-06-24 09:20:33.375 175 12364.23 42.98 54381.07 88888.00 2015-06-24 09:20:33.500 175 12364.27 42.98 54381.05 88888.00 2015-06-24 09:20:33.625 175 12364.30 42.98 54381.03 88888.00 2015-06-24 09:20:33.750 175 12364.38 43.02 54381.03 88888.00 2015-06-24 09:20:33.875 175 12364.42 43.08 54381.00 88888.00 2015-06-24 09:20:34.000 175 12364.48 43.12 54380.97 88888.00 2015-06-24 09:20:34.125 175 12364.48 43.15 54380.95 88888.00 2015-06-24 09:20:34.250 175 12364.50 43.20 54380.90 88888.00 2015-06-24 09:20:34.375 175 12364.50 43.25 54380.88 88888.00 2015-06-24 09:20:34.500 175 12364.45 43.25 54380.85 88888.00 2015-06-24 09:20:34.625 175 12364.50 43.30 54380.85 88888.00 2015-06-24 09:20:34.750 175 12364.55 43.35 54380.82 88888.00 2015-06-24 09:20:34.875 175 12364.55 43.40 54380.80 88888.00 2015-06-24 09:20:35.000 175 12364.55 43.42 54380.78 88888.00 2015-06-24 09:20:35.125 175 12364.60 43.50 54380.75 88888.00 2015-06-24 09:20:35.250 175 12364.60 43.50 54380.75 88888.00 2015-06-24 09:20:35.375 175 12364.62 43.58 54380.72 88888.00 2015-06-24 09:20:35.500 175 12364.70 43.58 54380.68 88888.00 2015-06-24 09:20:35.625 175 12364.75 43.60 54380.65 88888.00 2015-06-24 09:20:35.750 175 12364.80 43.67 54380.62 88888.00 2015-06-24 09:20:35.875 175 12364.88 43.70 54380.60 88888.00 2015-06-24 09:20:36.000 175 12364.98 43.73 54380.57 88888.00 2015-06-24 09:20:36.125 175 12365.00 43.77 54380.55 88888.00 2015-06-24 09:20:36.250 175 12365.02 43.83 54380.53 88888.00 2015-06-24 09:20:36.375 175 12365.08 43.85 54380.47 88888.00 2015-06-24 09:20:36.500 175 12365.15 43.90 54380.45 88888.00 2015-06-24 09:20:36.625 175 12365.20 43.92 54380.40 88888.00 2015-06-24 09:20:36.750 175 12365.23 43.92 54380.38 88888.00 2015-06-24 09:20:36.875 175 12365.30 43.95 54380.38 88888.00 2015-06-24 09:20:37.000 175 12365.35 43.98 54380.32 88888.00 2015-06-24 09:20:37.125 175 12365.40 44.00 54380.30 88888.00 2015-06-24 09:20:37.250 175 12365.40 44.00 54380.25 88888.00 2015-06-24 09:20:37.375 175 12365.40 44.02 54380.22 88888.00 2015-06-24 09:20:37.500 175 12365.50 44.05 54380.20 88888.00 2015-06-24 09:20:37.625 175 12365.55 44.05 54380.18 88888.00 2015-06-24 09:20:37.750 175 12365.55 44.05 54380.12 88888.00 2015-06-24 09:20:37.875 175 12365.55 44.05 54380.10 88888.00 2015-06-24 09:20:38.000 175 12365.67 44.08 54380.10 88888.00 2015-06-24 09:20:38.125 175 12365.73 44.10 54380.07 88888.00 2015-06-24 09:20:38.250 175 12365.70 44.08 54380.00 88888.00 2015-06-24 09:20:38.375 175 12365.70 44.08 54379.97 88888.00 2015-06-24 09:20:38.500 175 12365.70 44.08 54379.95 88888.00 2015-06-24 09:20:38.625 175 12365.75 44.08 54379.95 88888.00 2015-06-24 09:20:38.750 175 12365.80 44.08 54379.93 88888.00 2015-06-24 09:20:38.875 175 12365.83 44.08 54379.90 88888.00 2015-06-24 09:20:39.000 175 12365.85 44.08 54379.90 88888.00 2015-06-24 09:20:39.125 175 12365.95 44.10 54379.90 88888.00 2015-06-24 09:20:39.250 175 12365.95 44.08 54379.88 88888.00 2015-06-24 09:20:39.375 175 12365.90 44.08 54379.88 88888.00 2015-06-24 09:20:39.500 175 12365.92 44.08 54379.85 88888.00 2015-06-24 09:20:39.625 175 12365.98 44.05 54379.78 88888.00 2015-06-24 09:20:39.750 175 12366.02 44.02 54379.80 88888.00 2015-06-24 09:20:39.875 175 12366.05 44.00 54379.78 88888.00 2015-06-24 09:20:40.000 175 12366.05 43.98 54379.75 88888.00 2015-06-24 09:20:40.125 175 12366.02 43.98 54379.72 88888.00 2015-06-24 09:20:40.250 175 12366.10 43.92 54379.70 88888.00 2015-06-24 09:20:40.375 175 12366.20 43.88 54379.65 88888.00 2015-06-24 09:20:40.500 175 12366.12 43.90 54379.65 88888.00 2015-06-24 09:20:40.625 175 12366.10 43.88 54379.62 88888.00 2015-06-24 09:20:40.750 175 12366.12 43.88 54379.65 88888.00 2015-06-24 09:20:40.875 175 12366.20 43.85 54379.62 88888.00 2015-06-24 09:20:41.000 175 12366.17 43.77 54379.57 88888.00 2015-06-24 09:20:41.125 175 12366.15 43.75 54379.55 88888.00 2015-06-24 09:20:41.250 175 12366.20 43.75 54379.55 88888.00 2015-06-24 09:20:41.375 175 12366.27 43.73 54379.55 88888.00 2015-06-24 09:20:41.500 175 12366.25 43.70 54379.53 88888.00 2015-06-24 09:20:41.625 175 12366.33 43.75 54379.53 88888.00 2015-06-24 09:20:41.750 175 12366.38 43.73 54379.45 88888.00 2015-06-24 09:20:41.875 175 12366.38 43.67 54379.43 88888.00 2015-06-24 09:20:42.000 175 12366.33 43.65 54379.43 88888.00 2015-06-24 09:20:42.125 175 12366.33 43.62 54379.45 88888.00 2015-06-24 09:20:42.250 175 12366.40 43.58 54379.45 88888.00 2015-06-24 09:20:42.375 175 12366.45 43.58 54379.45 88888.00 2015-06-24 09:20:42.500 175 12366.38 43.55 54379.43 88888.00 2015-06-24 09:20:42.625 175 12366.35 43.52 54379.38 88888.00 2015-06-24 09:20:42.750 175 12366.38 43.48 54379.38 88888.00 2015-06-24 09:20:42.875 175 12366.33 43.40 54379.32 88888.00 2015-06-24 09:20:43.000 175 12366.30 43.35 54379.35 88888.00 2015-06-24 09:20:43.125 175 12366.33 43.38 54379.32 88888.00 2015-06-24 09:20:43.250 175 12366.33 43.30 54379.30 88888.00 2015-06-24 09:20:43.375 175 12366.40 43.25 54379.30 88888.00 2015-06-24 09:20:43.500 175 12366.40 43.23 54379.28 88888.00 2015-06-24 09:20:43.625 175 12366.35 43.15 54379.25 88888.00 2015-06-24 09:20:43.750 175 12366.38 43.10 54379.25 88888.00 2015-06-24 09:20:43.875 175 12366.38 43.05 54379.25 88888.00 2015-06-24 09:20:44.000 175 12366.42 43.02 54379.22 88888.00 2015-06-24 09:20:44.125 175 12366.40 42.95 54379.22 88888.00 2015-06-24 09:20:44.250 175 12366.38 42.88 54379.20 88888.00 2015-06-24 09:20:44.375 175 12366.35 42.83 54379.20 88888.00 2015-06-24 09:20:44.500 175 12366.33 42.80 54379.20 88888.00 2015-06-24 09:20:44.625 175 12366.30 42.75 54379.20 88888.00 2015-06-24 09:20:44.750 175 12366.35 42.70 54379.20 88888.00 2015-06-24 09:20:44.875 175 12366.40 42.62 54379.20 88888.00 2015-06-24 09:20:45.000 175 12366.38 42.58 54379.15 88888.00 2015-06-24 09:20:45.125 175 12366.45 42.52 54379.18 88888.00 2015-06-24 09:20:45.250 175 12366.45 42.50 54379.15 88888.00 2015-06-24 09:20:45.375 175 12366.45 42.45 54379.12 88888.00 2015-06-24 09:20:45.500 175 12366.42 42.40 54379.12 88888.00 2015-06-24 09:20:45.625 175 12366.40 42.38 54379.12 88888.00 2015-06-24 09:20:45.750 175 12366.48 42.33 54379.10 88888.00 2015-06-24 09:20:45.875 175 12366.58 42.30 54379.05 88888.00 2015-06-24 09:20:46.000 175 12366.70 42.30 54379.03 88888.00 2015-06-24 09:20:46.125 175 12366.75 42.27 54379.03 88888.00 2015-06-24 09:20:46.250 175 12366.77 42.27 54379.03 88888.00 2015-06-24 09:20:46.375 175 12366.85 42.25 54379.03 88888.00 2015-06-24 09:20:46.500 175 12366.90 42.23 54378.97 88888.00 2015-06-24 09:20:46.625 175 12366.92 42.23 54378.97 88888.00 2015-06-24 09:20:46.750 175 12366.98 42.25 54378.95 88888.00 2015-06-24 09:20:46.875 175 12367.02 42.30 54378.93 88888.00 2015-06-24 09:20:47.000 175 12367.02 42.30 54378.90 88888.00 2015-06-24 09:20:47.125 175 12366.98 42.33 54378.90 88888.00 2015-06-24 09:20:47.250 175 12366.98 42.33 54378.90 88888.00 2015-06-24 09:20:47.375 175 12367.05 42.33 54378.88 88888.00 2015-06-24 09:20:47.500 175 12367.10 42.33 54378.85 88888.00 2015-06-24 09:20:47.625 175 12367.12 42.35 54378.85 88888.00 2015-06-24 09:20:47.750 175 12367.15 42.38 54378.85 88888.00 2015-06-24 09:20:47.875 175 12367.20 42.38 54378.80 88888.00 2015-06-24 09:20:48.000 175 12367.25 42.42 54378.80 88888.00 2015-06-24 09:20:48.125 175 12367.25 42.48 54378.82 88888.00 2015-06-24 09:20:48.250 175 12367.25 42.48 54378.80 88888.00 2015-06-24 09:20:48.375 175 12367.27 42.50 54378.75 88888.00 2015-06-24 09:20:48.500 175 12367.27 42.52 54378.72 88888.00 2015-06-24 09:20:48.625 175 12367.27 42.55 54378.68 88888.00 2015-06-24 09:20:48.750 175 12367.30 42.62 54378.68 88888.00 2015-06-24 09:20:48.875 175 12367.38 42.67 54378.68 88888.00 2015-06-24 09:20:49.000 175 12367.35 42.73 54378.62 88888.00 2015-06-24 09:20:49.125 175 12367.35 42.77 54378.62 88888.00 2015-06-24 09:20:49.250 175 12367.35 42.80 54378.65 88888.00 2015-06-24 09:20:49.375 175 12367.45 42.83 54378.62 88888.00 2015-06-24 09:20:49.500 175 12367.48 42.85 54378.57 88888.00 2015-06-24 09:20:49.625 175 12367.48 42.90 54378.55 88888.00 2015-06-24 09:20:49.750 175 12367.52 42.90 54378.55 88888.00 2015-06-24 09:20:49.875 175 12367.50 42.95 54378.53 88888.00 2015-06-24 09:20:50.000 175 12367.48 43.00 54378.50 88888.00 2015-06-24 09:20:50.125 175 12367.50 43.02 54378.50 88888.00 2015-06-24 09:20:50.250 175 12367.48 43.08 54378.50 88888.00 2015-06-24 09:20:50.375 175 12367.50 43.12 54378.47 88888.00 2015-06-24 09:20:50.500 175 12367.48 43.15 54378.45 88888.00 2015-06-24 09:20:50.625 175 12367.52 43.15 54378.43 88888.00 2015-06-24 09:20:50.750 175 12367.48 43.17 54378.40 88888.00 2015-06-24 09:20:50.875 175 12367.45 43.23 54378.40 88888.00 2015-06-24 09:20:51.000 175 12367.52 43.27 54378.40 88888.00 2015-06-24 09:20:51.125 175 12367.55 43.27 54378.38 88888.00 2015-06-24 09:20:51.250 175 12367.52 43.30 54378.35 88888.00 2015-06-24 09:20:51.375 175 12367.52 43.35 54378.35 88888.00 2015-06-24 09:20:51.500 175 12367.48 43.35 54378.35 88888.00 2015-06-24 09:20:51.625 175 12367.42 43.40 54378.35 88888.00 2015-06-24 09:20:51.750 175 12367.38 43.42 54378.32 88888.00 2015-06-24 09:20:51.875 175 12367.38 43.42 54378.32 88888.00 2015-06-24 09:20:52.000 175 12367.30 43.42 54378.32 88888.00 2015-06-24 09:20:52.125 175 12367.27 43.45 54378.35 88888.00 2015-06-24 09:20:52.250 175 12367.23 43.48 54378.35 88888.00 2015-06-24 09:20:52.375 175 12367.15 43.50 54378.35 88888.00 2015-06-24 09:20:52.500 175 12367.12 43.50 54378.32 88888.00 2015-06-24 09:20:52.625 175 12367.12 43.52 54378.32 88888.00 2015-06-24 09:20:52.750 175 12367.05 43.52 54378.30 88888.00 2015-06-24 09:20:52.875 175 12366.98 43.52 54378.30 88888.00 2015-06-24 09:20:53.000 175 12366.92 43.55 54378.30 88888.00 2015-06-24 09:20:53.125 175 12366.83 43.58 54378.32 88888.00 2015-06-24 09:20:53.250 175 12366.75 43.58 54378.32 88888.00 2015-06-24 09:20:53.375 175 12366.75 43.58 54378.32 88888.00 2015-06-24 09:20:53.500 175 12366.65 43.55 54378.30 88888.00 2015-06-24 09:20:53.625 175 12366.55 43.52 54378.28 88888.00 2015-06-24 09:20:53.750 175 12366.50 43.58 54378.28 88888.00 2015-06-24 09:20:53.875 175 12366.38 43.55 54378.30 88888.00 2015-06-24 09:20:54.000 175 12366.27 43.55 54378.32 88888.00 2015-06-24 09:20:54.125 175 12366.23 43.58 54378.32 88888.00 2015-06-24 09:20:54.250 175 12366.15 43.58 54378.35 88888.00 2015-06-24 09:20:54.375 175 12366.15 43.58 54378.32 88888.00 2015-06-24 09:20:54.500 175 12366.10 43.58 54378.35 88888.00 2015-06-24 09:20:54.625 175 12365.98 43.55 54378.35 88888.00 2015-06-24 09:20:54.750 175 12365.83 43.55 54378.35 88888.00 2015-06-24 09:20:54.875 175 12365.77 43.58 54378.32 88888.00 2015-06-24 09:20:55.000 175 12365.73 43.62 54378.35 88888.00 2015-06-24 09:20:55.125 175 12365.67 43.60 54378.35 88888.00 2015-06-24 09:20:55.250 175 12365.62 43.55 54378.38 88888.00 2015-06-24 09:20:55.375 175 12365.55 43.52 54378.40 88888.00 2015-06-24 09:20:55.500 175 12365.42 43.52 54378.38 88888.00 2015-06-24 09:20:55.625 175 12365.35 43.50 54378.38 88888.00 2015-06-24 09:20:55.750 175 12365.25 43.50 54378.38 88888.00 2015-06-24 09:20:55.875 175 12365.12 43.52 54378.40 88888.00 2015-06-24 09:20:56.000 175 12365.05 43.52 54378.40 88888.00 2015-06-24 09:20:56.125 175 12364.98 43.45 54378.40 88888.00 2015-06-24 09:20:56.250 175 12364.88 43.42 54378.40 88888.00 2015-06-24 09:20:56.375 175 12364.80 43.42 54378.43 88888.00 2015-06-24 09:20:56.500 175 12364.65 43.38 54378.43 88888.00 2015-06-24 09:20:56.625 175 12364.50 43.40 54378.45 88888.00 2015-06-24 09:20:56.750 175 12364.38 43.40 54378.47 88888.00 2015-06-24 09:20:56.875 175 12364.27 43.38 54378.47 88888.00 2015-06-24 09:20:57.000 175 12364.17 43.33 54378.45 88888.00 2015-06-24 09:20:57.125 175 12364.08 43.30 54378.47 88888.00 2015-06-24 09:20:57.250 175 12363.95 43.25 54378.53 88888.00 2015-06-24 09:20:57.375 175 12363.85 43.23 54378.55 88888.00 2015-06-24 09:20:57.500 175 12363.73 43.17 54378.53 88888.00 2015-06-24 09:20:57.625 175 12363.58 43.15 54378.53 88888.00 2015-06-24 09:20:57.750 175 12363.50 43.12 54378.55 88888.00 2015-06-24 09:20:57.875 175 12363.40 43.10 54378.55 88888.00 2015-06-24 09:20:58.000 175 12363.30 43.08 54378.57 88888.00 2015-06-24 09:20:58.125 175 12363.20 43.05 54378.60 88888.00 2015-06-24 09:20:58.250 175 12363.10 43.02 54378.60 88888.00 2015-06-24 09:20:58.375 175 12363.02 43.02 54378.57 88888.00 2015-06-24 09:20:58.500 175 12362.90 43.00 54378.57 88888.00 2015-06-24 09:20:58.625 175 12362.77 42.98 54378.62 88888.00 2015-06-24 09:20:58.750 175 12362.62 42.98 54378.62 88888.00 2015-06-24 09:20:58.875 175 12362.48 42.92 54378.62 88888.00 2015-06-24 09:20:59.000 175 12362.38 42.90 54378.62 88888.00 2015-06-24 09:20:59.125 175 12362.30 42.88 54378.65 88888.00 2015-06-24 09:20:59.250 175 12362.25 42.85 54378.65 88888.00 2015-06-24 09:20:59.375 175 12362.25 42.88 54378.65 88888.00 2015-06-24 09:20:59.500 175 12362.17 42.83 54378.68 88888.00 2015-06-24 09:20:59.625 175 12361.98 42.80 54378.68 88888.00 2015-06-24 09:20:59.750 175 12361.85 42.77 54378.68 88888.00 2015-06-24 09:20:59.875 175 12361.80 42.80 54378.72 88888.00 2015-06-24 09:21:00.000 175 12361.73 42.77 54378.70 88888.00 2015-06-24 09:21:00.125 175 12361.65 42.75 54378.70 88888.00 2015-06-24 09:21:00.250 175 12361.55 42.70 54378.70 88888.00 2015-06-24 09:21:00.375 175 12361.50 42.65 54378.68 88888.00 2015-06-24 09:21:00.500 175 12361.40 42.60 54378.70 88888.00 2015-06-24 09:21:00.625 175 12361.33 42.62 54378.72 88888.00 2015-06-24 09:21:00.750 175 12361.30 42.62 54378.75 88888.00 2015-06-24 09:21:00.875 175 12361.23 42.58 54378.78 88888.00 2015-06-24 09:21:01.000 175 12361.12 42.55 54378.75 88888.00 2015-06-24 09:21:01.125 175 12360.92 42.52 54378.75 88888.00 2015-06-24 09:21:01.250 175 12360.80 42.55 54378.75 88888.00 2015-06-24 09:21:01.375 175 12360.77 42.52 54378.75 88888.00 2015-06-24 09:21:01.500 175 12360.73 42.52 54378.75 88888.00 2015-06-24 09:21:01.625 175 12360.67 42.48 54378.78 88888.00 2015-06-24 09:21:01.750 175 12360.60 42.48 54378.78 88888.00 2015-06-24 09:21:01.875 175 12360.50 42.42 54378.75 88888.00 2015-06-24 09:21:02.000 175 12360.33 42.42 54378.78 88888.00 2015-06-24 09:21:02.125 175 12360.25 42.45 54378.82 88888.00 2015-06-24 09:21:02.250 175 12360.17 42.45 54378.82 88888.00 2015-06-24 09:21:02.375 175 12360.08 42.45 54378.80 88888.00 2015-06-24 09:21:02.500 175 12359.95 42.45 54378.82 88888.00 2015-06-24 09:21:02.625 175 12359.90 42.48 54378.90 88888.00 2015-06-24 09:21:02.750 175 12359.80 42.45 54378.88 88888.00 2015-06-24 09:21:02.875 175 12359.67 42.45 54378.88 88888.00 2015-06-24 09:21:03.000 175 12359.58 42.42 54378.85 88888.00 2015-06-24 09:21:03.125 175 12359.45 42.42 54378.85 88888.00 2015-06-24 09:21:03.250 175 12359.35 42.38 54378.85 88888.00 2015-06-24 09:21:03.375 175 12359.27 42.35 54378.88 88888.00 2015-06-24 09:21:03.500 175 12359.27 42.35 54378.88 88888.00 2015-06-24 09:21:03.625 175 12359.20 42.35 54378.88 88888.00 2015-06-24 09:21:03.750 175 12359.17 42.35 54378.88 88888.00 2015-06-24 09:21:03.875 175 12359.08 42.33 54378.88 88888.00 2015-06-24 09:21:04.000 175 12359.02 42.30 54378.88 88888.00 2015-06-24 09:21:04.125 175 12359.05 42.27 54378.90 88888.00 2015-06-24 09:21:04.250 175 12359.02 42.23 54378.90 88888.00 2015-06-24 09:21:04.375 175 12359.00 42.20 54378.90 88888.00 2015-06-24 09:21:04.500 175 12358.95 42.15 54378.85 88888.00 2015-06-24 09:21:04.625 175 12358.88 42.08 54378.88 88888.00 2015-06-24 09:21:04.750 175 12358.90 42.08 54378.88 88888.00 2015-06-24 09:21:04.875 175 12358.85 42.08 54378.90 88888.00 2015-06-24 09:21:05.000 175 12358.80 42.02 54378.90 88888.00 2015-06-24 09:21:05.125 175 12358.80 42.02 54378.90 88888.00 2015-06-24 09:21:05.250 175 12358.75 42.00 54378.90 88888.00 2015-06-24 09:21:05.375 175 12358.73 41.98 54378.88 88888.00 2015-06-24 09:21:05.500 175 12358.67 41.92 54378.85 88888.00 2015-06-24 09:21:05.625 175 12358.60 41.90 54378.88 88888.00 2015-06-24 09:21:05.750 175 12358.58 41.90 54378.90 88888.00 2015-06-24 09:21:05.875 175 12358.58 41.88 54378.93 88888.00 2015-06-24 09:21:06.000 175 12358.60 41.80 54378.88 88888.00 2015-06-24 09:21:06.125 175 12358.55 41.75 54378.88 88888.00 2015-06-24 09:21:06.250 175 12358.48 41.75 54378.93 88888.00 2015-06-24 09:21:06.375 175 12358.45 41.73 54378.93 88888.00 2015-06-24 09:21:06.500 175 12358.52 41.67 54378.90 88888.00 2015-06-24 09:21:06.625 175 12358.52 41.62 54378.88 88888.00 2015-06-24 09:21:06.750 175 12358.45 41.62 54378.82 88888.00 2015-06-24 09:21:06.875 175 12358.38 41.62 54378.88 88888.00 2015-06-24 09:21:07.000 175 12358.30 41.60 54378.88 88888.00 2015-06-24 09:21:07.125 175 12358.27 41.58 54378.88 88888.00 2015-06-24 09:21:07.250 175 12358.12 41.52 54378.88 88888.00 2015-06-24 09:21:07.375 175 12358.08 41.55 54378.90 88888.00 2015-06-24 09:21:07.500 175 12358.00 41.50 54378.93 88888.00 2015-06-24 09:21:07.625 175 12357.95 41.40 54378.93 88888.00 2015-06-24 09:21:07.750 175 12357.88 41.35 54378.90 88888.00 2015-06-24 09:21:07.875 175 12357.77 41.33 54378.93 88888.00 2015-06-24 09:21:08.000 175 12357.73 41.25 54378.97 88888.00 2015-06-24 09:21:08.125 175 12357.73 41.17 54378.95 88888.00 2015-06-24 09:21:08.250 175 12357.70 41.08 54378.97 88888.00 2015-06-24 09:21:08.375 175 12357.67 41.02 54378.95 88888.00 2015-06-24 09:21:08.500 175 12357.58 40.95 54378.95 88888.00 2015-06-24 09:21:08.625 175 12357.50 40.92 54378.95 88888.00 2015-06-24 09:21:08.750 175 12357.50 40.88 54378.97 88888.00 2015-06-24 09:21:08.875 175 12357.42 40.83 54378.97 88888.00 2015-06-24 09:21:09.000 175 12357.38 40.75 54379.03 88888.00 2015-06-24 09:21:09.125 175 12357.40 40.75 54379.03 88888.00 2015-06-24 09:21:09.250 175 12357.38 40.65 54379.03 88888.00 2015-06-24 09:21:09.375 175 12357.35 40.65 54379.03 88888.00 2015-06-24 09:21:09.500 175 12357.30 40.58 54379.03 88888.00 2015-06-24 09:21:09.625 175 12357.27 40.55 54379.00 88888.00 2015-06-24 09:21:09.750 175 12357.27 40.50 54379.03 88888.00 2015-06-24 09:21:09.875 175 12357.20 40.45 54379.03 88888.00 2015-06-24 09:21:10.000 175 12357.17 40.45 54379.05 88888.00 2015-06-24 09:21:10.125 175 12357.17 40.42 54379.03 88888.00 2015-06-24 09:21:10.250 175 12357.17 40.38 54379.03 88888.00 2015-06-24 09:21:10.375 175 12357.17 40.33 54379.03 88888.00 2015-06-24 09:21:10.500 175 12357.08 40.30 54379.03 88888.00 2015-06-24 09:21:10.625 175 12357.05 40.25 54379.00 88888.00 2015-06-24 09:21:10.750 175 12357.08 40.25 54379.00 88888.00 2015-06-24 09:21:10.875 175 12357.12 40.20 54379.03 88888.00 2015-06-24 09:21:11.000 175 12357.15 40.17 54379.00 88888.00 2015-06-24 09:21:11.125 175 12357.08 40.15 54379.00 88888.00 2015-06-24 09:21:11.250 175 12357.02 40.12 54379.03 88888.00 2015-06-24 09:21:11.375 175 12357.08 40.12 54379.00 88888.00 2015-06-24 09:21:11.500 175 12357.08 40.12 54379.00 88888.00 2015-06-24 09:21:11.625 175 12357.10 40.12 54379.00 88888.00 2015-06-24 09:21:11.750 175 12357.08 40.08 54378.97 88888.00 2015-06-24 09:21:11.875 175 12357.02 40.08 54378.97 88888.00 2015-06-24 09:21:12.000 175 12357.00 40.08 54378.97 88888.00 2015-06-24 09:21:12.125 175 12357.08 40.10 54379.00 88888.00 2015-06-24 09:21:12.250 175 12357.12 40.12 54378.97 88888.00 2015-06-24 09:21:12.375 175 12357.10 40.10 54378.95 88888.00 2015-06-24 09:21:12.500 175 12357.02 40.08 54378.95 88888.00 2015-06-24 09:21:12.625 175 12356.98 40.08 54378.93 88888.00 2015-06-24 09:21:12.750 175 12356.98 40.08 54378.93 88888.00 2015-06-24 09:21:12.875 175 12356.95 40.12 54378.93 88888.00 2015-06-24 09:21:13.000 175 12357.00 40.15 54378.88 88888.00 2015-06-24 09:21:13.125 175 12357.02 40.15 54378.88 88888.00 2015-06-24 09:21:13.250 175 12356.90 40.15 54378.85 88888.00 2015-06-24 09:21:13.375 175 12356.85 40.20 54378.85 88888.00 2015-06-24 09:21:13.500 175 12356.92 40.25 54378.82 88888.00 2015-06-24 09:21:13.625 175 12356.90 40.27 54378.82 88888.00 2015-06-24 09:21:13.750 175 12356.80 40.30 54378.82 88888.00 2015-06-24 09:21:13.875 175 12356.73 40.33 54378.80 88888.00 2015-06-24 09:21:14.000 175 12356.70 40.35 54378.78 88888.00 2015-06-24 09:21:14.125 175 12356.70 40.38 54378.75 88888.00 2015-06-24 09:21:14.250 175 12356.73 40.45 54378.72 88888.00 2015-06-24 09:21:14.375 175 12356.73 40.48 54378.75 88888.00 2015-06-24 09:21:14.500 175 12356.62 40.52 54378.72 88888.00 2015-06-24 09:21:14.625 175 12356.55 40.55 54378.70 88888.00 2015-06-24 09:21:14.750 175 12356.48 40.60 54378.70 88888.00 2015-06-24 09:21:14.875 175 12356.40 40.65 54378.68 88888.00 2015-06-24 09:21:15.000 175 12356.40 40.67 54378.68 88888.00 2015-06-24 09:21:15.125 175 12356.33 40.73 54378.68 88888.00 2015-06-24 09:21:15.250 175 12356.25 40.77 54378.65 88888.00 2015-06-24 09:21:15.375 175 12356.27 40.77 54378.57 88888.00 2015-06-24 09:21:15.500 175 12356.33 40.83 54378.57 88888.00 2015-06-24 09:21:15.625 175 12356.35 40.90 54378.57 88888.00 2015-06-24 09:21:15.750 175 12356.25 40.98 54378.55 88888.00 2015-06-24 09:21:15.875 175 12356.17 41.02 54378.53 88888.00 2015-06-24 09:21:16.000 175 12356.10 41.05 54378.47 88888.00 2015-06-24 09:21:16.125 175 12356.12 41.08 54378.47 88888.00 2015-06-24 09:21:16.250 175 12356.12 41.12 54378.47 88888.00 2015-06-24 09:21:16.375 175 12356.12 41.23 54378.45 88888.00 2015-06-24 09:21:16.500 175 12356.02 41.27 54378.45 88888.00 2015-06-24 09:21:16.625 175 12356.00 41.27 54378.43 88888.00 2015-06-24 09:21:16.750 175 12355.98 41.30 54378.40 88888.00 2015-06-24 09:21:16.875 175 12355.90 41.33 54378.38 88888.00 2015-06-24 09:21:17.000 175 12355.85 41.38 54378.38 88888.00 2015-06-24 09:21:17.125 175 12355.83 41.40 54378.38 88888.00 2015-06-24 09:21:17.250 175 12355.73 41.38 54378.32 88888.00 2015-06-24 09:21:17.375 175 12355.67 41.40 54378.32 88888.00 2015-06-24 09:21:17.500 175 12355.73 41.45 54378.32 88888.00 2015-06-24 09:21:17.625 175 12355.70 41.50 54378.30 88888.00 2015-06-24 09:21:17.750 175 12355.62 41.55 54378.28 88888.00 2015-06-24 09:21:17.875 175 12355.55 41.55 54378.25 88888.00 2015-06-24 09:21:18.000 175 12355.52 41.55 54378.25 88888.00 2015-06-24 09:21:18.125 175 12355.52 41.58 54378.22 88888.00 2015-06-24 09:21:18.250 175 12355.48 41.65 54378.22 88888.00 2015-06-24 09:21:18.375 175 12355.48 41.65 54378.20 88888.00 2015-06-24 09:21:18.500 175 12355.40 41.67 54378.15 88888.00 2015-06-24 09:21:18.625 175 12355.33 41.67 54378.18 88888.00 2015-06-24 09:21:18.750 175 12355.30 41.73 54378.18 88888.00 2015-06-24 09:21:18.875 175 12355.30 41.75 54378.15 88888.00 2015-06-24 09:21:19.000 175 12355.27 41.80 54378.15 88888.00 2015-06-24 09:21:19.125 175 12355.30 41.83 54378.12 88888.00 2015-06-24 09:21:19.250 175 12355.25 41.88 54378.10 88888.00 2015-06-24 09:21:19.375 175 12355.20 41.92 54378.07 88888.00 2015-06-24 09:21:19.500 175 12355.20 41.98 54378.07 88888.00 2015-06-24 09:21:19.625 175 12355.20 42.00 54378.03 88888.00 2015-06-24 09:21:19.750 175 12355.20 42.05 54378.03 88888.00 2015-06-24 09:21:19.875 175 12355.20 42.15 54378.03 88888.00 2015-06-24 09:21:20.000 175 12355.15 42.20 54378.00 88888.00 2015-06-24 09:21:20.125 175 12355.08 42.23 54377.97 88888.00 2015-06-24 09:21:20.250 175 12355.00 42.27 54377.97 88888.00 2015-06-24 09:21:20.375 175 12354.98 42.33 54377.93 88888.00 2015-06-24 09:21:20.500 175 12354.92 42.38 54377.90 88888.00 2015-06-24 09:21:20.625 175 12354.90 42.38 54377.88 88888.00 2015-06-24 09:21:20.750 175 12354.92 42.42 54377.85 88888.00 2015-06-24 09:21:20.875 175 12354.90 42.48 54377.85 88888.00 2015-06-24 09:21:21.000 175 12354.90 42.52 54377.88 88888.00 2015-06-24 09:21:21.125 175 12354.88 42.58 54377.88 88888.00 2015-06-24 09:21:21.250 175 12354.85 42.62 54377.85 88888.00 2015-06-24 09:21:21.375 175 12354.83 42.65 54377.80 88888.00 2015-06-24 09:21:21.500 175 12354.80 42.67 54377.80 88888.00 2015-06-24 09:21:21.625 175 12354.80 42.73 54377.80 88888.00 2015-06-24 09:21:21.750 175 12354.75 42.75 54377.82 88888.00 2015-06-24 09:21:21.875 175 12354.70 42.75 54377.78 88888.00 2015-06-24 09:21:22.000 175 12354.65 42.75 54377.75 88888.00 2015-06-24 09:21:22.125 175 12354.60 42.77 54377.75 88888.00 2015-06-24 09:21:22.250 175 12354.58 42.80 54377.75 88888.00 2015-06-24 09:21:22.375 175 12354.65 42.80 54377.75 88888.00 2015-06-24 09:21:22.500 175 12354.65 42.83 54377.75 88888.00 2015-06-24 09:21:22.625 175 12354.67 42.77 54377.72 88888.00 2015-06-24 09:21:22.750 175 12354.58 42.75 54377.72 88888.00 2015-06-24 09:21:22.875 175 12354.55 42.77 54377.75 88888.00 2015-06-24 09:21:23.000 175 12354.50 42.80 54377.72 88888.00 2015-06-24 09:21:23.125 175 12354.40 42.77 54377.70 88888.00 2015-06-24 09:21:23.250 175 12354.33 42.75 54377.70 88888.00 2015-06-24 09:21:23.375 175 12354.38 42.75 54377.72 88888.00 2015-06-24 09:21:23.500 175 12354.45 42.73 54377.72 88888.00 2015-06-24 09:21:23.625 175 12354.45 42.75 54377.70 88888.00 2015-06-24 09:21:23.750 175 12354.38 42.73 54377.70 88888.00 2015-06-24 09:21:23.875 175 12354.35 42.67 54377.70 88888.00 2015-06-24 09:21:24.000 175 12354.35 42.70 54377.70 88888.00 2015-06-24 09:21:24.125 175 12354.33 42.70 54377.68 88888.00 2015-06-24 09:21:24.250 175 12354.27 42.70 54377.68 88888.00 2015-06-24 09:21:24.375 175 12354.30 42.73 54377.68 88888.00 2015-06-24 09:21:24.500 175 12354.27 42.67 54377.65 88888.00 2015-06-24 09:21:24.625 175 12354.33 42.65 54377.68 88888.00 2015-06-24 09:21:24.750 175 12354.40 42.65 54377.65 88888.00 2015-06-24 09:21:24.875 175 12354.48 42.62 54377.65 88888.00 2015-06-24 09:21:25.000 175 12354.48 42.58 54377.65 88888.00 2015-06-24 09:21:25.125 175 12354.42 42.55 54377.62 88888.00 2015-06-24 09:21:25.250 175 12354.40 42.52 54377.60 88888.00 2015-06-24 09:21:25.375 175 12354.48 42.55 54377.60 88888.00 2015-06-24 09:21:25.500 175 12354.42 42.50 54377.60 88888.00 2015-06-24 09:21:25.625 175 12354.38 42.50 54377.60 88888.00 2015-06-24 09:21:25.750 175 12354.35 42.52 54377.60 88888.00 2015-06-24 09:21:25.875 175 12354.35 42.52 54377.57 88888.00 2015-06-24 09:21:26.000 175 12354.33 42.55 54377.57 88888.00 2015-06-24 09:21:26.125 175 12354.35 42.55 54377.57 88888.00 2015-06-24 09:21:26.250 175 12354.40 42.55 54377.60 88888.00 2015-06-24 09:21:26.375 175 12354.42 42.58 54377.57 88888.00 2015-06-24 09:21:26.500 175 12354.45 42.58 54377.57 88888.00 2015-06-24 09:21:26.625 175 12354.42 42.60 54377.57 88888.00 2015-06-24 09:21:26.750 175 12354.42 42.62 54377.57 88888.00 2015-06-24 09:21:26.875 175 12354.38 42.62 54377.57 88888.00 2015-06-24 09:21:27.000 175 12354.40 42.70 54377.57 88888.00 2015-06-24 09:21:27.125 175 12354.38 42.73 54377.53 88888.00 2015-06-24 09:21:27.250 175 12354.35 42.70 54377.50 88888.00 2015-06-24 09:21:27.375 175 12354.40 42.75 54377.50 88888.00 2015-06-24 09:21:27.500 175 12354.42 42.77 54377.47 88888.00 2015-06-24 09:21:27.625 175 12354.38 42.80 54377.45 88888.00 2015-06-24 09:21:27.750 175 12354.35 42.80 54377.45 88888.00 2015-06-24 09:21:27.875 175 12354.38 42.83 54377.45 88888.00 2015-06-24 09:21:28.000 175 12354.38 42.83 54377.43 88888.00 2015-06-24 09:21:28.125 175 12354.33 42.85 54377.40 88888.00 2015-06-24 09:21:28.250 175 12354.33 42.88 54377.43 88888.00 2015-06-24 09:21:28.375 175 12354.35 42.88 54377.40 88888.00 2015-06-24 09:21:28.500 175 12354.35 42.92 54377.38 88888.00 2015-06-24 09:21:28.625 175 12354.30 42.92 54377.38 88888.00 2015-06-24 09:21:28.750 175 12354.27 42.92 54377.35 88888.00 2015-06-24 09:21:28.875 175 12354.23 42.95 54377.32 88888.00 2015-06-24 09:21:29.000 175 12354.15 42.92 54377.32 88888.00 2015-06-24 09:21:29.125 175 12354.17 42.95 54377.30 88888.00 2015-06-24 09:21:29.250 175 12354.17 42.98 54377.32 88888.00 2015-06-24 09:21:29.375 175 12354.20 42.98 54377.30 88888.00 2015-06-24 09:21:29.500 175 12354.12 42.98 54377.30 88888.00 2015-06-24 09:21:29.625 175 12354.05 43.00 54377.30 88888.00 2015-06-24 09:21:29.750 175 12354.05 43.00 54377.30 88888.00 2015-06-24 09:21:29.875 175 12354.12 43.02 54377.32 88888.00 2015-06-24 09:21:30.000 175 12354.10 43.02 54377.30 88888.00 2015-06-24 09:21:30.125 175 12354.05 43.00 54377.32 88888.00 2015-06-24 09:21:30.250 175 12353.98 43.00 54377.32 88888.00 2015-06-24 09:21:30.375 175 12353.90 43.02 54377.32 88888.00 2015-06-24 09:21:30.500 175 12353.83 43.05 54377.30 88888.00 2015-06-24 09:21:30.625 175 12353.75 43.08 54377.30 88888.00 2015-06-24 09:21:30.750 175 12353.77 43.08 54377.32 88888.00 2015-06-24 09:21:30.875 175 12353.80 43.08 54377.30 88888.00 2015-06-24 09:21:31.000 175 12353.73 43.02 54377.30 88888.00 2015-06-24 09:21:31.125 175 12353.67 43.02 54377.30 88888.00 2015-06-24 09:21:31.250 175 12353.67 43.05 54377.28 88888.00 2015-06-24 09:21:31.375 175 12353.65 43.10 54377.25 88888.00 2015-06-24 09:21:31.500 175 12353.62 43.10 54377.22 88888.00 2015-06-24 09:21:31.625 175 12353.62 43.08 54377.25 88888.00 2015-06-24 09:21:31.750 175 12353.62 43.08 54377.28 88888.00 2015-06-24 09:21:31.875 175 12353.55 43.08 54377.25 88888.00 2015-06-24 09:21:32.000 175 12353.52 43.05 54377.20 88888.00 2015-06-24 09:21:32.125 175 12353.45 43.10 54377.20 88888.00 2015-06-24 09:21:32.250 175 12353.42 43.10 54377.22 88888.00 2015-06-24 09:21:32.375 175 12353.42 43.15 54377.22 88888.00 2015-06-24 09:21:32.500 175 12353.38 43.12 54377.20 88888.00 2015-06-24 09:21:32.625 175 12353.35 43.10 54377.18 88888.00 2015-06-24 09:21:32.750 175 12353.33 43.10 54377.20 88888.00 2015-06-24 09:21:32.875 175 12353.27 43.12 54377.20 88888.00 2015-06-24 09:21:33.000 175 12353.20 43.12 54377.15 88888.00 2015-06-24 09:21:33.125 175 12353.20 43.15 54377.15 88888.00 2015-06-24 09:21:33.250 175 12353.27 43.17 54377.18 88888.00 2015-06-24 09:21:33.375 175 12353.25 43.15 54377.15 88888.00 2015-06-24 09:21:33.500 175 12353.15 43.10 54377.15 88888.00 2015-06-24 09:21:33.625 175 12353.08 43.12 54377.15 88888.00 2015-06-24 09:21:33.750 175 12353.08 43.17 54377.15 88888.00 2015-06-24 09:21:33.875 175 12353.08 43.17 54377.15 88888.00 2015-06-24 09:21:34.000 175 12352.98 43.15 54377.12 88888.00 2015-06-24 09:21:34.125 175 12352.90 43.15 54377.18 88888.00 2015-06-24 09:21:34.250 175 12352.75 43.20 54377.18 88888.00 2015-06-24 09:21:34.375 175 12352.70 43.20 54377.15 88888.00 2015-06-24 09:21:34.500 175 12352.62 43.20 54377.15 88888.00 2015-06-24 09:21:34.625 175 12352.50 43.20 54377.18 88888.00 2015-06-24 09:21:34.750 175 12352.42 43.20 54377.18 88888.00 2015-06-24 09:21:34.875 175 12352.42 43.15 54377.15 88888.00 2015-06-24 09:21:35.000 175 12352.38 43.12 54377.15 88888.00 2015-06-24 09:21:35.125 175 12352.27 43.15 54377.15 88888.00 2015-06-24 09:21:35.250 175 12352.17 43.10 54377.15 88888.00 2015-06-24 09:21:35.375 175 12352.10 43.12 54377.15 88888.00 2015-06-24 09:21:35.500 175 12352.08 43.12 54377.20 88888.00 2015-06-24 09:21:35.625 175 12352.05 43.08 54377.18 88888.00 2015-06-24 09:21:35.750 175 12351.90 43.02 54377.15 88888.00 2015-06-24 09:21:35.875 175 12351.88 43.00 54377.15 88888.00 2015-06-24 09:21:36.000 175 12351.90 42.98 54377.18 88888.00 2015-06-24 09:21:36.125 175 12351.95 42.95 54377.18 88888.00 2015-06-24 09:21:36.250 175 12351.88 42.90 54377.18 88888.00 2015-06-24 09:21:36.375 175 12351.90 42.90 54377.18 88888.00 2015-06-24 09:21:36.500 175 12351.85 42.88 54377.15 88888.00 2015-06-24 09:21:36.625 175 12351.77 42.83 54377.18 88888.00 2015-06-24 09:21:36.750 175 12351.67 42.80 54377.15 88888.00 2015-06-24 09:21:36.875 175 12351.60 42.75 54377.15 88888.00 2015-06-24 09:21:37.000 175 12351.58 42.73 54377.15 88888.00 2015-06-24 09:21:37.125 175 12351.52 42.75 54377.22 88888.00 2015-06-24 09:21:37.250 175 12351.48 42.73 54377.20 88888.00 2015-06-24 09:21:37.375 175 12351.48 42.67 54377.18 88888.00 2015-06-24 09:21:37.500 175 12351.48 42.62 54377.18 88888.00 2015-06-24 09:21:37.625 175 12351.48 42.58 54377.20 88888.00 2015-06-24 09:21:37.750 175 12351.42 42.58 54377.20 88888.00 2015-06-24 09:21:37.875 175 12351.30 42.55 54377.20 88888.00 2015-06-24 09:21:38.000 175 12351.23 42.50 54377.15 88888.00 2015-06-24 09:21:38.125 175 12351.20 42.50 54377.18 88888.00 2015-06-24 09:21:38.250 175 12351.15 42.48 54377.22 88888.00 2015-06-24 09:21:38.375 175 12351.12 42.45 54377.20 88888.00 2015-06-24 09:21:38.500 175 12351.02 42.40 54377.20 88888.00 2015-06-24 09:21:38.625 175 12351.00 42.33 54377.22 88888.00 2015-06-24 09:21:38.750 175 12350.90 42.25 54377.22 88888.00 2015-06-24 09:21:38.875 175 12350.80 42.20 54377.20 88888.00 2015-06-24 09:21:39.000 175 12350.77 42.15 54377.20 88888.00 2015-06-24 09:21:39.125 175 12350.80 42.10 54377.22 88888.00 2015-06-24 09:21:39.250 175 12350.77 42.00 54377.22 88888.00 2015-06-24 09:21:39.375 175 12350.77 41.98 54377.22 88888.00 2015-06-24 09:21:39.500 175 12350.73 41.95 54377.22 88888.00 2015-06-24 09:21:39.625 175 12350.67 41.90 54377.22 88888.00 2015-06-24 09:21:39.750 175 12350.67 41.83 54377.20 88888.00 2015-06-24 09:21:39.875 175 12350.65 41.75 54377.22 88888.00 2015-06-24 09:21:40.000 175 12350.65 41.70 54377.20 88888.00 2015-06-24 09:21:40.125 175 12350.58 41.65 54377.25 88888.00 2015-06-24 09:21:40.250 175 12350.52 41.58 54377.20 88888.00 2015-06-24 09:21:40.375 175 12350.52 41.50 54377.20 88888.00 2015-06-24 09:21:40.500 175 12350.52 41.45 54377.20 88888.00 2015-06-24 09:21:40.625 175 12350.50 41.40 54377.22 88888.00 2015-06-24 09:21:40.750 175 12350.52 41.33 54377.22 88888.00 2015-06-24 09:21:40.875 175 12350.58 41.27 54377.22 88888.00 2015-06-24 09:21:41.000 175 12350.58 41.20 54377.18 88888.00 2015-06-24 09:21:41.125 175 12350.52 41.12 54377.20 88888.00 2015-06-24 09:21:41.250 175 12350.52 41.02 54377.20 88888.00 2015-06-24 09:21:41.375 175 12350.58 41.00 54377.18 88888.00 2015-06-24 09:21:41.500 175 12350.60 41.00 54377.20 88888.00 2015-06-24 09:21:41.625 175 12350.58 40.98 54377.20 88888.00 2015-06-24 09:21:41.750 175 12350.55 40.92 54377.18 88888.00 2015-06-24 09:21:41.875 175 12350.58 40.88 54377.18 88888.00 2015-06-24 09:21:42.000 175 12350.60 40.88 54377.18 88888.00 2015-06-24 09:21:42.125 175 12350.65 40.90 54377.20 88888.00 2015-06-24 09:21:42.250 175 12350.65 40.85 54377.20 88888.00 2015-06-24 09:21:42.375 175 12350.60 40.83 54377.18 88888.00 2015-06-24 09:21:42.500 175 12350.52 40.83 54377.20 88888.00 2015-06-24 09:21:42.625 175 12350.55 40.83 54377.20 88888.00 2015-06-24 09:21:42.750 175 12350.55 40.85 54377.18 88888.00 2015-06-24 09:21:42.875 175 12350.58 40.85 54377.18 88888.00 2015-06-24 09:21:43.000 175 12350.65 40.88 54377.18 88888.00 2015-06-24 09:21:43.125 175 12350.67 40.88 54377.15 88888.00 2015-06-24 09:21:43.250 175 12350.62 40.92 54377.15 88888.00 2015-06-24 09:21:43.375 175 12350.62 40.95 54377.15 88888.00 2015-06-24 09:21:43.500 175 12350.62 40.95 54377.12 88888.00 2015-06-24 09:21:43.625 175 12350.58 41.00 54377.15 88888.00 2015-06-24 09:21:43.750 175 12350.50 41.05 54377.15 88888.00 2015-06-24 09:21:43.875 175 12350.48 41.10 54377.15 88888.00 2015-06-24 09:21:44.000 175 12350.45 41.12 54377.18 88888.00 2015-06-24 09:21:44.125 175 12350.40 41.15 54377.18 88888.00 2015-06-24 09:21:44.250 175 12350.45 41.15 54377.15 88888.00 2015-06-24 09:21:44.375 175 12350.45 41.15 54377.10 88888.00 2015-06-24 09:21:44.500 175 12350.50 41.23 54377.12 88888.00 2015-06-24 09:21:44.625 175 12350.48 41.27 54377.10 88888.00 2015-06-24 09:21:44.750 175 12350.48 41.35 54377.07 88888.00 2015-06-24 09:21:44.875 175 12350.48 41.35 54377.07 88888.00 2015-06-24 09:21:45.000 175 12350.45 41.35 54377.05 88888.00 2015-06-24 09:21:45.125 175 12350.48 41.38 54377.05 88888.00 2015-06-24 09:21:45.250 175 12350.48 41.38 54377.05 88888.00 2015-06-24 09:21:45.375 175 12350.48 41.38 54377.00 88888.00 2015-06-24 09:21:45.500 175 12350.45 41.42 54377.03 88888.00 2015-06-24 09:21:45.625 175 12350.45 41.45 54377.03 88888.00 2015-06-24 09:21:45.750 175 12350.42 41.48 54377.00 88888.00 2015-06-24 09:21:45.875 175 12350.45 41.48 54376.97 88888.00 2015-06-24 09:21:46.000 175 12350.52 41.50 54376.95 88888.00 2015-06-24 09:21:46.125 175 12350.52 41.52 54376.95 88888.00 2015-06-24 09:21:46.250 175 12350.48 41.55 54376.95 88888.00 2015-06-24 09:21:46.375 175 12350.45 41.58 54376.97 88888.00 2015-06-24 09:21:46.500 175 12350.40 41.58 54376.97 88888.00 2015-06-24 09:21:46.625 175 12350.38 41.60 54376.97 88888.00 2015-06-24 09:21:46.750 175 12350.35 41.62 54376.93 88888.00 2015-06-24 09:21:46.875 175 12350.33 41.65 54376.95 88888.00 2015-06-24 09:21:47.000 175 12350.35 41.73 54376.95 88888.00 2015-06-24 09:21:47.125 175 12350.33 41.73 54376.93 88888.00 2015-06-24 09:21:47.250 175 12350.27 41.75 54376.95 88888.00 2015-06-24 09:21:47.375 175 12350.23 41.77 54376.93 88888.00 2015-06-24 09:21:47.500 175 12350.20 41.77 54376.90 88888.00 2015-06-24 09:21:47.625 175 12350.12 41.85 54376.88 88888.00 2015-06-24 09:21:47.750 175 12350.05 41.85 54376.90 88888.00 2015-06-24 09:21:47.875 175 12349.92 41.88 54376.90 88888.00 2015-06-24 09:21:48.000 175 12349.85 41.90 54376.93 88888.00 2015-06-24 09:21:48.125 175 12349.77 41.92 54376.95 88888.00 2015-06-24 09:21:48.250 175 12349.73 41.95 54376.97 88888.00 2015-06-24 09:21:48.375 175 12349.73 42.00 54376.95 88888.00 2015-06-24 09:21:48.500 175 12349.70 42.00 54376.95 88888.00 2015-06-24 09:21:48.625 175 12349.70 42.00 54376.95 88888.00 2015-06-24 09:21:48.750 175 12349.60 42.00 54376.93 88888.00 2015-06-24 09:21:48.875 175 12349.55 42.02 54376.93 88888.00 2015-06-24 09:21:49.000 175 12349.55 42.05 54376.95 88888.00 2015-06-24 09:21:49.125 175 12349.52 42.08 54376.97 88888.00 2015-06-24 09:21:49.250 175 12349.45 42.00 54376.95 88888.00 2015-06-24 09:21:49.375 175 12349.42 41.95 54376.93 88888.00 2015-06-24 09:21:49.500 175 12349.38 41.90 54376.93 88888.00 2015-06-24 09:21:49.625 175 12349.40 41.88 54376.95 88888.00 2015-06-24 09:21:49.750 175 12349.35 41.85 54376.97 88888.00 2015-06-24 09:21:49.875 175 12349.23 41.77 54377.00 88888.00 2015-06-24 09:21:50.000 175 12349.23 41.70 54376.97 88888.00 2015-06-24 09:21:50.125 175 12349.20 41.67 54377.03 88888.00 2015-06-24 09:21:50.250 175 12349.15 41.58 54377.03 88888.00 2015-06-24 09:21:50.375 175 12349.15 41.48 54377.05 88888.00 2015-06-24 09:21:50.500 175 12349.15 41.40 54377.07 88888.00 2015-06-24 09:21:50.625 175 12349.10 41.33 54377.07 88888.00 2015-06-24 09:21:50.750 175 12348.98 41.25 54377.10 88888.00 2015-06-24 09:21:50.875 175 12348.90 41.12 54377.07 88888.00 2015-06-24 09:21:51.000 175 12348.92 41.02 54377.07 88888.00 2015-06-24 09:21:51.125 175 12348.90 40.92 54377.10 88888.00 2015-06-24 09:21:51.250 175 12348.83 40.88 54377.15 88888.00 2015-06-24 09:21:51.375 175 12348.80 40.80 54377.18 88888.00 2015-06-24 09:21:51.500 175 12348.80 40.70 54377.20 88888.00 2015-06-24 09:21:51.625 175 12348.83 40.62 54377.20 88888.00 2015-06-24 09:21:51.750 175 12348.77 40.55 54377.22 88888.00 2015-06-24 09:21:51.875 175 12348.62 40.42 54377.22 88888.00 2015-06-24 09:21:52.000 175 12348.58 40.33 54377.22 88888.00 2015-06-24 09:21:52.125 175 12348.48 40.25 54377.25 88888.00 2015-06-24 09:21:52.250 175 12348.42 40.20 54377.30 88888.00 2015-06-24 09:21:52.375 175 12348.50 40.12 54377.30 88888.00 2015-06-24 09:21:52.500 175 12348.52 40.05 54377.30 88888.00 2015-06-24 09:21:52.625 175 12348.50 39.95 54377.32 88888.00 2015-06-24 09:21:52.750 175 12348.45 39.85 54377.32 88888.00 2015-06-24 09:21:52.875 175 12348.38 39.80 54377.32 88888.00 2015-06-24 09:21:53.000 175 12348.35 39.70 54377.32 88888.00 2015-06-24 09:21:53.125 175 12348.40 39.62 54377.32 88888.00 2015-06-24 09:21:53.250 175 12348.45 39.58 54377.35 88888.00 2015-06-24 09:21:53.375 175 12348.42 39.52 54377.40 88888.00 2015-06-24 09:21:53.500 175 12348.38 39.48 54377.43 88888.00 2015-06-24 09:21:53.625 175 12348.35 39.42 54377.40 88888.00 2015-06-24 09:21:53.750 175 12348.38 39.40 54377.40 88888.00 2015-06-24 09:21:53.875 175 12348.40 39.35 54377.43 88888.00 2015-06-24 09:21:54.000 175 12348.42 39.30 54377.43 88888.00 2015-06-24 09:21:54.125 175 12348.40 39.27 54377.47 88888.00 2015-06-24 09:21:54.250 175 12348.30 39.20 54377.50 88888.00 2015-06-24 09:21:54.375 175 12348.25 39.17 54377.47 88888.00 2015-06-24 09:21:54.500 175 12348.27 39.15 54377.47 88888.00 2015-06-24 09:21:54.625 175 12348.33 39.15 54377.45 88888.00 2015-06-24 09:21:54.750 175 12348.30 39.15 54377.47 88888.00 2015-06-24 09:21:54.875 175 12348.27 39.12 54377.50 88888.00 2015-06-24 09:21:55.000 175 12348.25 39.12 54377.50 88888.00 2015-06-24 09:21:55.125 175 12348.17 39.15 54377.50 88888.00 2015-06-24 09:21:55.250 175 12348.17 39.12 54377.50 88888.00 2015-06-24 09:21:55.375 175 12348.17 39.10 54377.47 88888.00 2015-06-24 09:21:55.500 175 12348.23 39.10 54377.47 88888.00 2015-06-24 09:21:55.625 175 12348.27 39.15 54377.53 88888.00 2015-06-24 09:21:55.750 175 12348.30 39.15 54377.53 88888.00 2015-06-24 09:21:55.875 175 12348.35 39.17 54377.53 88888.00 2015-06-24 09:21:56.000 175 12348.38 39.17 54377.50 88888.00 2015-06-24 09:21:56.125 175 12348.45 39.23 54377.53 88888.00 2015-06-24 09:21:56.250 175 12348.52 39.27 54377.55 88888.00 2015-06-24 09:21:56.375 175 12348.55 39.27 54377.53 88888.00 2015-06-24 09:21:56.500 175 12348.60 39.33 54377.50 88888.00 2015-06-24 09:21:56.625 175 12348.67 39.38 54377.47 88888.00 2015-06-24 09:21:56.750 175 12348.70 39.45 54377.47 88888.00 2015-06-24 09:21:56.875 175 12348.77 39.52 54377.47 88888.00 2015-06-24 09:21:57.000 175 12348.85 39.52 54377.45 88888.00 2015-06-24 09:21:57.125 175 12348.88 39.60 54377.45 88888.00 2015-06-24 09:21:57.250 175 12348.95 39.67 54377.45 88888.00 2015-06-24 09:21:57.375 175 12349.10 39.75 54377.45 88888.00 2015-06-24 09:21:57.500 175 12349.10 39.83 54377.40 88888.00 2015-06-24 09:21:57.625 175 12349.17 39.88 54377.35 88888.00 2015-06-24 09:21:57.750 175 12349.30 39.95 54377.35 88888.00 2015-06-24 09:21:57.875 175 12349.38 40.02 54377.35 88888.00 2015-06-24 09:21:58.000 175 12349.40 40.12 54377.35 88888.00 2015-06-24 09:21:58.125 175 12349.45 40.23 54377.35 88888.00 2015-06-24 09:21:58.250 175 12349.55 40.30 54377.30 88888.00 2015-06-24 09:21:58.375 175 12349.62 40.35 54377.28 88888.00 2015-06-24 09:21:58.500 175 12349.67 40.40 54377.28 88888.00 2015-06-24 09:21:58.625 175 12349.77 40.52 54377.30 88888.00 2015-06-24 09:21:58.750 175 12349.88 40.60 54377.25 88888.00 2015-06-24 09:21:58.875 175 12349.92 40.65 54377.25 88888.00 2015-06-24 09:21:59.000 175 12349.98 40.75 54377.22 88888.00 2015-06-24 09:21:59.125 175 12349.98 40.83 54377.22 88888.00 2015-06-24 09:21:59.250 175 12350.02 40.90 54377.22 88888.00 2015-06-24 09:21:59.375 175 12350.08 41.00 54377.20 88888.00 2015-06-24 09:21:59.500 175 12350.15 41.12 54377.20 88888.00 2015-06-24 09:21:59.625 175 12350.17 41.25 54377.22 88888.00 2015-06-24 09:21:59.750 175 12350.20 41.35 54377.22 88888.00 2015-06-24 09:21:59.875 175 12350.17 41.40 54377.20 88888.00 2015-06-24 09:22:00.000 175 12350.20 41.48 54377.18 88888.00 2015-06-24 09:22:00.125 175 12350.25 41.55 54377.20 88888.00 2015-06-24 09:22:00.250 175 12350.27 41.65 54377.18 88888.00 2015-06-24 09:22:00.375 175 12350.30 41.73 54377.15 88888.00 2015-06-24 09:22:00.500 175 12350.35 41.80 54377.15 88888.00 2015-06-24 09:22:00.625 175 12350.33 41.88 54377.15 88888.00 2015-06-24 09:22:00.750 175 12350.35 41.95 54377.15 88888.00 2015-06-24 09:22:00.875 175 12350.40 42.05 54377.12 88888.00 2015-06-24 09:22:01.000 175 12350.48 42.12 54377.12 88888.00 2015-06-24 09:22:01.125 175 12350.48 42.20 54377.15 88888.00 2015-06-24 09:22:01.250 175 12350.45 42.27 54377.12 88888.00 2015-06-24 09:22:01.375 175 12350.52 42.33 54377.15 88888.00 2015-06-24 09:22:01.500 175 12350.58 42.40 54377.12 88888.00 2015-06-24 09:22:01.625 175 12350.58 42.45 54377.07 88888.00 2015-06-24 09:22:01.750 175 12350.58 42.50 54377.07 88888.00 2015-06-24 09:22:01.875 175 12350.65 42.55 54377.10 88888.00 2015-06-24 09:22:02.000 175 12350.70 42.62 54377.10 88888.00 2015-06-24 09:22:02.125 175 12350.73 42.70 54377.10 88888.00 2015-06-24 09:22:02.250 175 12350.70 42.80 54377.10 88888.00 2015-06-24 09:22:02.375 175 12350.77 42.88 54377.10 88888.00 2015-06-24 09:22:02.500 175 12350.77 42.92 54377.07 88888.00 2015-06-24 09:22:02.625 175 12350.77 42.98 54377.10 88888.00 2015-06-24 09:22:02.750 175 12350.73 43.05 54377.10 88888.00 2015-06-24 09:22:02.875 175 12350.65 43.12 54377.12 88888.00 2015-06-24 09:22:03.000 175 12350.60 43.20 54377.10 88888.00 2015-06-24 09:22:03.125 175 12350.60 43.30 54377.10 88888.00 2015-06-24 09:22:03.250 175 12350.60 43.35 54377.15 88888.00 2015-06-24 09:22:03.375 175 12350.65 43.45 54377.18 88888.00 2015-06-24 09:22:03.500 175 12350.62 43.50 54377.20 88888.00 2015-06-24 09:22:03.625 175 12350.58 43.52 54377.22 88888.00 2015-06-24 09:22:03.750 175 12350.50 43.58 54377.25 88888.00 2015-06-24 09:22:03.875 175 12350.42 43.62 54377.28 88888.00 2015-06-24 09:22:04.000 175 12350.42 43.65 54377.28 88888.00 2015-06-24 09:22:04.125 175 12350.40 43.67 54377.30 88888.00 2015-06-24 09:22:04.250 175 12350.33 43.67 54377.32 88888.00 2015-06-24 09:22:04.375 175 12350.35 43.73 54377.32 88888.00 2015-06-24 09:22:04.500 175 12350.35 43.77 54377.38 88888.00 2015-06-24 09:22:04.625 175 12350.30 43.80 54377.38 88888.00 2015-06-24 09:22:04.750 175 12350.25 43.83 54377.38 88888.00 2015-06-24 09:22:04.875 175 12350.25 43.85 54377.38 88888.00 2015-06-24 09:22:05.000 175 12350.33 43.83 54377.38 88888.00 2015-06-24 09:22:05.125 175 12350.33 43.83 54377.40 88888.00 2015-06-24 09:22:05.250 175 12350.30 43.88 54377.40 88888.00 2015-06-24 09:22:05.375 175 12350.35 43.92 54377.40 88888.00 2015-06-24 09:22:05.500 175 12350.38 43.95 54377.43 88888.00 2015-06-24 09:22:05.625 175 12350.35 43.95 54377.50 88888.00 2015-06-24 09:22:05.750 175 12350.35 43.95 54377.53 88888.00 2015-06-24 09:22:05.875 175 12350.40 43.95 54377.53 88888.00 2015-06-24 09:22:06.000 175 12350.40 44.00 54377.53 88888.00 2015-06-24 09:22:06.125 175 12350.40 44.02 54377.57 88888.00 2015-06-24 09:22:06.250 175 12350.40 44.02 54377.57 88888.00 2015-06-24 09:22:06.375 175 12350.42 44.05 54377.60 88888.00 2015-06-24 09:22:06.500 175 12350.45 44.10 54377.62 88888.00 2015-06-24 09:22:06.625 175 12350.42 44.10 54377.62 88888.00 2015-06-24 09:22:06.750 175 12350.40 44.12 54377.65 88888.00 2015-06-24 09:22:06.875 175 12350.40 44.17 54377.65 88888.00 2015-06-24 09:22:07.000 175 12350.38 44.17 54377.62 88888.00 2015-06-24 09:22:07.125 175 12350.35 44.20 54377.68 88888.00 2015-06-24 09:22:07.250 175 12350.30 44.27 54377.72 88888.00 2015-06-24 09:22:07.375 175 12350.35 44.33 54377.75 88888.00 2015-06-24 09:22:07.500 175 12350.40 44.38 54377.80 88888.00 2015-06-24 09:22:07.625 175 12350.42 44.42 54377.80 88888.00 2015-06-24 09:22:07.750 175 12350.42 44.45 54377.80 88888.00 2015-06-24 09:22:07.875 175 12350.38 44.50 54377.82 88888.00 2015-06-24 09:22:08.000 175 12350.40 44.52 54377.85 88888.00 2015-06-24 09:22:08.125 175 12350.38 44.60 54377.88 88888.00 2015-06-24 09:22:08.250 175 12350.35 44.67 54377.93 88888.00 2015-06-24 09:22:08.375 175 12350.30 44.75 54377.95 88888.00 2015-06-24 09:22:08.500 175 12350.25 44.75 54377.95 88888.00 2015-06-24 09:22:08.625 175 12350.33 44.77 54377.95 88888.00 2015-06-24 09:22:08.750 175 12350.33 44.83 54377.95 88888.00 2015-06-24 09:22:08.875 175 12350.33 44.90 54378.00 88888.00 2015-06-24 09:22:09.000 175 12350.30 44.95 54378.03 88888.00 2015-06-24 09:22:09.125 175 12350.30 44.98 54378.05 88888.00 2015-06-24 09:22:09.250 175 12350.35 45.00 54378.05 88888.00 2015-06-24 09:22:09.375 175 12350.38 45.10 54378.05 88888.00 2015-06-24 09:22:09.500 175 12350.42 45.15 54378.07 88888.00 2015-06-24 09:22:09.625 175 12350.48 45.23 54378.10 88888.00 2015-06-24 09:22:09.750 175 12350.45 45.25 54378.12 88888.00 2015-06-24 09:22:09.875 175 12350.42 45.33 54378.12 88888.00 2015-06-24 09:22:10.000 175 12350.45 45.35 54378.15 88888.00 2015-06-24 09:22:10.125 175 12350.50 45.45 54378.20 88888.00 2015-06-24 09:22:10.250 175 12350.48 45.50 54378.22 88888.00 2015-06-24 09:22:10.375 175 12350.50 45.55 54378.20 88888.00 2015-06-24 09:22:10.500 175 12350.58 45.65 54378.22 88888.00 2015-06-24 09:22:10.625 175 12350.58 45.70 54378.22 88888.00 2015-06-24 09:22:10.750 175 12350.58 45.77 54378.25 88888.00 2015-06-24 09:22:10.875 175 12350.55 45.88 54378.25 88888.00 2015-06-24 09:22:11.000 175 12350.58 45.95 54378.30 88888.00 2015-06-24 09:22:11.125 175 12350.60 46.00 54378.28 88888.00 2015-06-24 09:22:11.250 175 12350.67 46.08 54378.32 88888.00 2015-06-24 09:22:11.375 175 12350.75 46.20 54378.38 88888.00 2015-06-24 09:22:11.500 175 12350.80 46.30 54378.38 88888.00 2015-06-24 09:22:11.625 175 12350.83 46.38 54378.35 88888.00 2015-06-24 09:22:11.750 175 12350.85 46.42 54378.38 88888.00 2015-06-24 09:22:11.875 175 12350.85 46.48 54378.40 88888.00 2015-06-24 09:22:12.000 175 12350.92 46.60 54378.38 88888.00 2015-06-24 09:22:12.125 175 12351.00 46.67 54378.40 88888.00 2015-06-24 09:22:12.250 175 12351.05 46.70 54378.40 88888.00 2015-06-24 09:22:12.375 175 12351.12 46.83 54378.45 88888.00 2015-06-24 09:22:12.500 175 12351.20 46.90 54378.45 88888.00 2015-06-24 09:22:12.625 175 12351.23 46.95 54378.45 88888.00 2015-06-24 09:22:12.750 175 12351.25 47.02 54378.47 88888.00 2015-06-24 09:22:12.875 175 12351.25 47.08 54378.47 88888.00 2015-06-24 09:22:13.000 175 12351.25 47.12 54378.50 88888.00 2015-06-24 09:22:13.125 175 12351.30 47.17 54378.53 88888.00 2015-06-24 09:22:13.250 175 12351.35 47.20 54378.55 88888.00 2015-06-24 09:22:13.375 175 12351.38 47.20 54378.53 88888.00 2015-06-24 09:22:13.500 175 12351.42 47.25 54378.53 88888.00 2015-06-24 09:22:13.625 175 12351.48 47.33 54378.57 88888.00 2015-06-24 09:22:13.750 175 12351.58 47.35 54378.57 88888.00 2015-06-24 09:22:13.875 175 12351.65 47.38 54378.60 88888.00 2015-06-24 09:22:14.000 175 12351.65 47.40 54378.57 88888.00 2015-06-24 09:22:14.125 175 12351.70 47.42 54378.60 88888.00 2015-06-24 09:22:14.250 175 12351.75 47.45 54378.60 88888.00 2015-06-24 09:22:14.375 175 12351.73 47.45 54378.60 88888.00 2015-06-24 09:22:14.500 175 12351.73 47.45 54378.60 88888.00 2015-06-24 09:22:14.625 175 12351.75 47.50 54378.60 88888.00 2015-06-24 09:22:14.750 175 12351.85 47.52 54378.62 88888.00 2015-06-24 09:22:14.875 175 12351.92 47.55 54378.60 88888.00 2015-06-24 09:22:15.000 175 12351.95 47.58 54378.62 88888.00 2015-06-24 09:22:15.125 175 12352.00 47.60 54378.65 88888.00 2015-06-24 09:22:15.250 175 12351.92 47.58 54378.68 88888.00 2015-06-24 09:22:15.375 175 12351.95 47.60 54378.70 88888.00 2015-06-24 09:22:15.500 175 12352.00 47.60 54378.68 88888.00 2015-06-24 09:22:15.625 175 12352.02 47.62 54378.70 88888.00 2015-06-24 09:22:15.750 175 12352.08 47.65 54378.75 88888.00 2015-06-24 09:22:15.875 175 12352.12 47.65 54378.78 88888.00 2015-06-24 09:22:16.000 175 12352.12 47.70 54378.75 88888.00 2015-06-24 09:22:16.125 175 12352.15 47.70 54378.78 88888.00 2015-06-24 09:22:16.250 175 12352.10 47.73 54378.78 88888.00 2015-06-24 09:22:16.375 175 12352.15 47.75 54378.82 88888.00 2015-06-24 09:22:16.500 175 12352.25 47.80 54378.80 88888.00 2015-06-24 09:22:16.625 175 12352.38 47.83 54378.82 88888.00 2015-06-24 09:22:16.750 175 12352.38 47.88 54378.82 88888.00 2015-06-24 09:22:16.875 175 12352.38 47.90 54378.80 88888.00 2015-06-24 09:22:17.000 175 12352.33 47.90 54378.82 88888.00 2015-06-24 09:22:17.125 175 12352.33 47.92 54378.85 88888.00 2015-06-24 09:22:17.250 175 12352.38 47.98 54378.88 88888.00 2015-06-24 09:22:17.375 175 12352.40 48.02 54378.90 88888.00 2015-06-24 09:22:17.500 175 12352.45 48.05 54378.90 88888.00 2015-06-24 09:22:17.625 175 12352.52 48.05 54378.93 88888.00 2015-06-24 09:22:17.750 175 12352.55 48.05 54378.90 88888.00 2015-06-24 09:22:17.875 175 12352.52 48.08 54378.93 88888.00 2015-06-24 09:22:18.000 175 12352.55 48.10 54378.93 88888.00 2015-06-24 09:22:18.125 175 12352.60 48.12 54378.93 88888.00 2015-06-24 09:22:18.250 175 12352.62 48.15 54378.90 88888.00 2015-06-24 09:22:18.375 175 12352.62 48.17 54378.95 88888.00 2015-06-24 09:22:18.500 175 12352.67 48.17 54378.97 88888.00 2015-06-24 09:22:18.625 175 12352.67 48.23 54379.00 88888.00 2015-06-24 09:22:18.750 175 12352.67 48.25 54379.03 88888.00 2015-06-24 09:22:18.875 175 12352.70 48.25 54379.00 88888.00 2015-06-24 09:22:19.000 175 12352.75 48.27 54379.00 88888.00 2015-06-24 09:22:19.125 175 12352.75 48.30 54379.00 88888.00 2015-06-24 09:22:19.250 175 12352.77 48.27 54379.03 88888.00 2015-06-24 09:22:19.375 175 12352.83 48.25 54379.00 88888.00 2015-06-24 09:22:19.500 175 12352.88 48.30 54379.05 88888.00 2015-06-24 09:22:19.625 175 12352.98 48.33 54379.10 88888.00 2015-06-24 09:22:19.750 175 12353.02 48.35 54379.10 88888.00 2015-06-24 09:22:19.875 175 12353.02 48.33 54379.10 88888.00 2015-06-24 09:22:20.000 175 12353.00 48.33 54379.10 88888.00 2015-06-24 09:22:20.125 175 12353.05 48.35 54379.12 88888.00 2015-06-24 09:22:20.250 175 12353.08 48.33 54379.12 88888.00 2015-06-24 09:22:20.375 175 12353.12 48.33 54379.12 88888.00 2015-06-24 09:22:20.500 175 12353.15 48.33 54379.12 88888.00 2015-06-24 09:22:20.625 175 12353.23 48.35 54379.18 88888.00 2015-06-24 09:22:20.750 175 12353.23 48.38 54379.18 88888.00 2015-06-24 09:22:20.875 175 12353.20 48.35 54379.18 88888.00 2015-06-24 09:22:21.000 175 12353.27 48.38 54379.18 88888.00 2015-06-24 09:22:21.125 175 12353.35 48.38 54379.18 88888.00 2015-06-24 09:22:21.250 175 12353.38 48.38 54379.20 88888.00 2015-06-24 09:22:21.375 175 12353.38 48.40 54379.20 88888.00 2015-06-24 09:22:21.500 175 12353.38 48.40 54379.22 88888.00 2015-06-24 09:22:21.625 175 12353.48 48.42 54379.22 88888.00 2015-06-24 09:22:21.750 175 12353.50 48.38 54379.20 88888.00 2015-06-24 09:22:21.875 175 12353.42 48.38 54379.22 88888.00 2015-06-24 09:22:22.000 175 12353.40 48.40 54379.22 88888.00 2015-06-24 09:22:22.125 175 12353.42 48.42 54379.25 88888.00 2015-06-24 09:22:22.250 175 12353.45 48.42 54379.28 88888.00 2015-06-24 09:22:22.375 175 12353.38 48.40 54379.28 88888.00 2015-06-24 09:22:22.500 175 12353.27 48.38 54379.28 88888.00 2015-06-24 09:22:22.625 175 12353.27 48.38 54379.30 88888.00 2015-06-24 09:22:22.750 175 12353.25 48.38 54379.32 88888.00 2015-06-24 09:22:22.875 175 12353.23 48.42 54379.35 88888.00 2015-06-24 09:22:23.000 175 12353.20 48.42 54379.32 88888.00 2015-06-24 09:22:23.125 175 12353.15 48.40 54379.38 88888.00 2015-06-24 09:22:23.250 175 12353.12 48.40 54379.38 88888.00 2015-06-24 09:22:23.375 175 12353.17 48.40 54379.40 88888.00 2015-06-24 09:22:23.500 175 12353.10 48.42 54379.40 88888.00 2015-06-24 09:22:23.625 175 12353.08 48.45 54379.40 88888.00 2015-06-24 09:22:23.750 175 12353.08 48.48 54379.43 88888.00 2015-06-24 09:22:23.875 175 12352.98 48.48 54379.43 88888.00 2015-06-24 09:22:24.000 175 12352.92 48.50 54379.40 88888.00 2015-06-24 09:22:24.125 175 12352.88 48.52 54379.43 88888.00 2015-06-24 09:22:24.250 175 12352.90 48.55 54379.45 88888.00 2015-06-24 09:22:24.375 175 12352.92 48.62 54379.45 88888.00 2015-06-24 09:22:24.500 175 12352.92 48.67 54379.47 88888.00 2015-06-24 09:22:24.625 175 12352.92 48.67 54379.45 88888.00 2015-06-24 09:22:24.750 175 12352.92 48.73 54379.47 88888.00 2015-06-24 09:22:24.875 175 12352.90 48.80 54379.50 88888.00 2015-06-24 09:22:25.000 175 12352.85 48.83 54379.47 88888.00 2015-06-24 09:22:25.125 175 12352.83 48.85 54379.50 88888.00 2015-06-24 09:22:25.250 175 12352.88 48.95 54379.50 88888.00 2015-06-24 09:22:25.375 175 12352.85 49.02 54379.50 88888.00 2015-06-24 09:22:25.500 175 12352.85 49.10 54379.53 88888.00 2015-06-24 09:22:25.625 175 12352.85 49.12 54379.53 88888.00 2015-06-24 09:22:25.750 175 12352.80 49.20 54379.53 88888.00 2015-06-24 09:22:25.875 175 12352.80 49.33 54379.55 88888.00 2015-06-24 09:22:26.000 175 12352.77 49.38 54379.55 88888.00 2015-06-24 09:22:26.125 175 12352.80 49.45 54379.55 88888.00 2015-06-24 09:22:26.250 175 12352.80 49.52 54379.57 88888.00 2015-06-24 09:22:26.375 175 12352.88 49.58 54379.55 88888.00 2015-06-24 09:22:26.500 175 12352.88 49.67 54379.53 88888.00 2015-06-24 09:22:26.625 175 12352.85 49.75 54379.57 88888.00 2015-06-24 09:22:26.750 175 12352.80 49.80 54379.57 88888.00 2015-06-24 09:22:26.875 175 12352.80 49.90 54379.57 88888.00 2015-06-24 09:22:27.000 175 12352.88 49.98 54379.57 88888.00 2015-06-24 09:22:27.125 175 12352.85 50.02 54379.60 88888.00 2015-06-24 09:22:27.250 175 12352.88 50.12 54379.60 88888.00 2015-06-24 09:22:27.375 175 12352.98 50.17 54379.62 88888.00 2015-06-24 09:22:27.500 175 12353.02 50.25 54379.60 88888.00 2015-06-24 09:22:27.625 175 12353.00 50.27 54379.60 88888.00 2015-06-24 09:22:27.750 175 12352.95 50.35 54379.62 88888.00 2015-06-24 09:22:27.875 175 12352.95 50.45 54379.62 88888.00 2015-06-24 09:22:28.000 175 12352.92 50.50 54379.62 88888.00 2015-06-24 09:22:28.125 175 12352.85 50.55 54379.65 88888.00 2015-06-24 09:22:28.250 175 12352.88 50.60 54379.62 88888.00 2015-06-24 09:22:28.375 175 12352.88 50.70 54379.62 88888.00 2015-06-24 09:22:28.500 175 12352.85 50.75 54379.62 88888.00 2015-06-24 09:22:28.625 175 12352.77 50.85 54379.65 88888.00 2015-06-24 09:22:28.750 175 12352.73 50.88 54379.68 88888.00 2015-06-24 09:22:28.875 175 12352.65 50.88 54379.65 88888.00 2015-06-24 09:22:29.000 175 12352.60 50.92 54379.65 88888.00 2015-06-24 09:22:29.125 175 12352.55 50.95 54379.65 88888.00 2015-06-24 09:22:29.250 175 12352.52 51.00 54379.70 88888.00 2015-06-24 09:22:29.375 175 12352.52 51.02 54379.75 88888.00 2015-06-24 09:22:29.500 175 12352.48 51.05 54379.78 88888.00 2015-06-24 09:22:29.625 175 12352.38 51.08 54379.78 88888.00 2015-06-24 09:22:29.750 175 12352.27 51.12 54379.80 88888.00 2015-06-24 09:22:29.875 175 12352.17 51.15 54379.82 88888.00 2015-06-24 09:22:30.000 175 12352.15 51.15 54379.85 88888.00 2015-06-24 09:22:30.125 175 12352.08 51.15 54379.82 88888.00 2015-06-24 09:22:30.250 175 12351.98 51.15 54379.82 88888.00 2015-06-24 09:22:30.375 175 12351.92 51.12 54379.85 88888.00 2015-06-24 09:22:30.500 175 12351.83 51.12 54379.85 88888.00 2015-06-24 09:22:30.625 175 12351.80 51.10 54379.90 88888.00 2015-06-24 09:22:30.750 175 12351.73 51.10 54379.93 88888.00 2015-06-24 09:22:30.875 175 12351.62 51.10 54379.93 88888.00 2015-06-24 09:22:31.000 175 12351.50 51.08 54379.97 88888.00 2015-06-24 09:22:31.125 175 12351.42 51.02 54379.97 88888.00 2015-06-24 09:22:31.250 175 12351.42 51.00 54380.00 88888.00 2015-06-24 09:22:31.375 175 12351.40 50.98 54380.03 88888.00 2015-06-24 09:22:31.500 175 12351.35 50.95 54380.07 88888.00 2015-06-24 09:22:31.625 175 12351.30 50.88 54380.05 88888.00 2015-06-24 09:22:31.750 175 12351.23 50.83 54380.07 88888.00 2015-06-24 09:22:31.875 175 12351.17 50.83 54380.07 88888.00 2015-06-24 09:22:32.000 175 12351.15 50.85 54380.10 88888.00 2015-06-24 09:22:32.125 175 12351.15 50.83 54380.12 88888.00 2015-06-24 09:22:32.250 175 12351.12 50.77 54380.18 88888.00 2015-06-24 09:22:32.375 175 12351.08 50.75 54380.15 88888.00 2015-06-24 09:22:32.500 175 12351.00 50.67 54380.15 88888.00 2015-06-24 09:22:32.625 175 12350.95 50.65 54380.15 88888.00 2015-06-24 09:22:32.750 175 12350.92 50.65 54380.15 88888.00 2015-06-24 09:22:32.875 175 12350.92 50.62 54380.20 88888.00 2015-06-24 09:22:33.000 175 12350.90 50.58 54380.18 88888.00 2015-06-24 09:22:33.125 175 12350.95 50.55 54380.22 88888.00 2015-06-24 09:22:33.250 175 12350.98 50.55 54380.28 88888.00 2015-06-24 09:22:33.375 175 12350.98 50.52 54380.22 88888.00 2015-06-24 09:22:33.500 175 12350.92 50.50 54380.28 88888.00 2015-06-24 09:22:33.625 175 12350.90 50.50 54380.28 88888.00 2015-06-24 09:22:33.750 175 12350.90 50.55 54380.30 88888.00 2015-06-24 09:22:33.875 175 12350.95 50.52 54380.35 88888.00 2015-06-24 09:22:34.000 175 12350.95 50.50 54380.30 88888.00 2015-06-24 09:22:34.125 175 12350.92 50.52 54380.30 88888.00 2015-06-24 09:22:34.250 175 12350.83 50.50 54380.32 88888.00 2015-06-24 09:22:34.375 175 12350.85 50.50 54380.32 88888.00 2015-06-24 09:22:34.500 175 12350.83 50.55 54380.35 88888.00 2015-06-24 09:22:34.625 175 12350.85 50.58 54380.38 88888.00 2015-06-24 09:22:34.750 175 12350.85 50.58 54380.35 88888.00 2015-06-24 09:22:34.875 175 12350.80 50.60 54380.35 88888.00 2015-06-24 09:22:35.000 175 12350.85 50.62 54380.35 88888.00 2015-06-24 09:22:35.125 175 12350.88 50.60 54380.38 88888.00 2015-06-24 09:22:35.250 175 12350.85 50.65 54380.40 88888.00 2015-06-24 09:22:35.375 175 12350.90 50.65 54380.43 88888.00 2015-06-24 09:22:35.500 175 12350.95 50.70 54380.43 88888.00 2015-06-24 09:22:35.625 175 12350.95 50.67 54380.45 88888.00 2015-06-24 09:22:35.750 175 12350.98 50.65 54380.47 88888.00 2015-06-24 09:22:35.875 175 12351.00 50.67 54380.47 88888.00 2015-06-24 09:22:36.000 175 12351.00 50.65 54380.50 88888.00 2015-06-24 09:22:36.125 175 12350.95 50.62 54380.47 88888.00 2015-06-24 09:22:36.250 175 12350.90 50.65 54380.47 88888.00 2015-06-24 09:22:36.375 175 12350.98 50.65 54380.53 88888.00 2015-06-24 09:22:36.500 175 12351.02 50.65 54380.55 88888.00 2015-06-24 09:22:36.625 175 12351.00 50.62 54380.57 88888.00 2015-06-24 09:22:36.750 175 12351.05 50.58 54380.57 88888.00 2015-06-24 09:22:36.875 175 12351.12 50.58 54380.55 88888.00 2015-06-24 09:22:37.000 175 12351.17 50.60 54380.55 88888.00 2015-06-24 09:22:37.125 175 12351.17 50.58 54380.55 88888.00 2015-06-24 09:22:37.250 175 12351.17 50.58 54380.57 88888.00 2015-06-24 09:22:37.375 175 12351.20 50.58 54380.57 88888.00 2015-06-24 09:22:37.500 175 12351.20 50.52 54380.57 88888.00 2015-06-24 09:22:37.625 175 12351.27 50.52 54380.60 88888.00 2015-06-24 09:22:37.750 175 12351.27 50.50 54380.60 88888.00 2015-06-24 09:22:37.875 175 12351.27 50.48 54380.62 88888.00 2015-06-24 09:22:38.000 175 12351.30 50.42 54380.62 88888.00 2015-06-24 09:22:38.125 175 12351.33 50.45 54380.62 88888.00 2015-06-24 09:22:38.250 175 12351.38 50.42 54380.62 88888.00 2015-06-24 09:22:38.375 175 12351.40 50.38 54380.60 88888.00 2015-06-24 09:22:38.500 175 12351.40 50.35 54380.62 88888.00 2015-06-24 09:22:38.625 175 12351.45 50.33 54380.65 88888.00 2015-06-24 09:22:38.750 175 12351.45 50.33 54380.68 88888.00 2015-06-24 09:22:38.875 175 12351.45 50.33 54380.65 88888.00 2015-06-24 09:22:39.000 175 12351.52 50.33 54380.65 88888.00 2015-06-24 09:22:39.125 175 12351.58 50.30 54380.68 88888.00 2015-06-24 09:22:39.250 175 12351.62 50.23 54380.65 88888.00 2015-06-24 09:22:39.375 175 12351.65 50.23 54380.65 88888.00 2015-06-24 09:22:39.500 175 12351.70 50.25 54380.68 88888.00 2015-06-24 09:22:39.625 175 12351.75 50.25 54380.68 88888.00 2015-06-24 09:22:39.750 175 12351.80 50.25 54380.70 88888.00 2015-06-24 09:22:39.875 175 12351.83 50.25 54380.70 88888.00 2015-06-24 09:22:40.000 175 12351.83 50.23 54380.65 88888.00 2015-06-24 09:22:40.125 175 12351.80 50.20 54380.65 88888.00 2015-06-24 09:22:40.250 175 12351.83 50.25 54380.68 88888.00 2015-06-24 09:22:40.375 175 12351.90 50.30 54380.72 88888.00 2015-06-24 09:22:40.500 175 12351.92 50.30 54380.72 88888.00 2015-06-24 09:22:40.625 175 12351.95 50.33 54380.70 88888.00 2015-06-24 09:22:40.750 175 12351.98 50.35 54380.68 88888.00 2015-06-24 09:22:40.875 175 12352.05 50.40 54380.68 88888.00 2015-06-24 09:22:41.000 175 12352.10 50.42 54380.68 88888.00 2015-06-24 09:22:41.125 175 12352.08 50.42 54380.65 88888.00 2015-06-24 09:22:41.250 175 12352.08 50.48 54380.65 88888.00 2015-06-24 09:22:41.375 175 12352.15 50.52 54380.65 88888.00 2015-06-24 09:22:41.500 175 12352.20 50.58 54380.65 88888.00 2015-06-24 09:22:41.625 175 12352.27 50.65 54380.65 88888.00 2015-06-24 09:22:41.750 175 12352.30 50.70 54380.65 88888.00 2015-06-24 09:22:41.875 175 12352.33 50.75 54380.62 88888.00 2015-06-24 09:22:42.000 175 12352.33 50.83 54380.60 88888.00 2015-06-24 09:22:42.125 175 12352.30 50.95 54380.60 88888.00 2015-06-24 09:22:42.250 175 12352.33 51.02 54380.60 88888.00 2015-06-24 09:22:42.375 175 12352.38 51.10 54380.60 88888.00 2015-06-24 09:22:42.500 175 12352.38 51.17 54380.57 88888.00 2015-06-24 09:22:42.625 175 12352.38 51.27 54380.55 88888.00 2015-06-24 09:22:42.750 175 12352.42 51.35 54380.53 88888.00 2015-06-24 09:22:42.875 175 12352.48 51.48 54380.53 88888.00 2015-06-24 09:22:43.000 175 12352.58 51.52 54380.50 88888.00 2015-06-24 09:22:43.125 175 12352.65 51.58 54380.47 88888.00 2015-06-24 09:22:43.250 175 12352.62 51.67 54380.45 88888.00 2015-06-24 09:22:43.375 175 12352.73 51.75 54380.45 88888.00 2015-06-24 09:22:43.500 175 12352.77 51.80 54380.43 88888.00 2015-06-24 09:22:43.625 175 12352.77 51.90 54380.43 88888.00 2015-06-24 09:22:43.750 175 12352.85 51.98 54380.38 88888.00 2015-06-24 09:22:43.875 175 12352.95 52.02 54380.38 88888.00 2015-06-24 09:22:44.000 175 12353.00 52.08 54380.35 88888.00 2015-06-24 09:22:44.125 175 12352.98 52.15 54380.35 88888.00 2015-06-24 09:22:44.250 175 12352.95 52.17 54380.32 88888.00 2015-06-24 09:22:44.375 175 12353.02 52.23 54380.32 88888.00 2015-06-24 09:22:44.500 175 12353.08 52.27 54380.30 88888.00 2015-06-24 09:22:44.625 175 12353.17 52.33 54380.30 88888.00 2015-06-24 09:22:44.750 175 12353.20 52.38 54380.28 88888.00 2015-06-24 09:22:44.875 175 12353.17 52.40 54380.28 88888.00 2015-06-24 09:22:45.000 175 12353.12 52.42 54380.28 88888.00 2015-06-24 09:22:45.125 175 12353.17 52.50 54380.30 88888.00 2015-06-24 09:22:45.250 175 12353.23 52.50 54380.25 88888.00 2015-06-24 09:22:45.375 175 12353.27 52.55 54380.22 88888.00 2015-06-24 09:22:45.500 175 12353.27 52.58 54380.22 88888.00 2015-06-24 09:22:45.625 175 12353.33 52.60 54380.22 88888.00 2015-06-24 09:22:45.750 175 12353.38 52.62 54380.22 88888.00 2015-06-24 09:22:45.875 175 12353.45 52.62 54380.20 88888.00 2015-06-24 09:22:46.000 175 12353.50 52.67 54380.22 88888.00 2015-06-24 09:22:46.125 175 12353.58 52.67 54380.20 88888.00 2015-06-24 09:22:46.250 175 12353.55 52.62 54380.20 88888.00 2015-06-24 09:22:46.375 175 12353.60 52.67 54380.18 88888.00 2015-06-24 09:22:46.500 175 12353.62 52.73 54380.18 88888.00 2015-06-24 09:22:46.625 175 12353.65 52.77 54380.18 88888.00 2015-06-24 09:22:46.750 175 12353.67 52.77 54380.12 88888.00 2015-06-24 09:22:46.875 175 12353.67 52.75 54380.12 88888.00 2015-06-24 09:22:47.000 175 12353.73 52.80 54380.12 88888.00 2015-06-24 09:22:47.125 175 12353.73 52.88 54380.15 88888.00 2015-06-24 09:22:47.250 175 12353.67 52.90 54380.15 88888.00 2015-06-24 09:22:47.375 175 12353.67 52.92 54380.18 88888.00 2015-06-24 09:22:47.500 175 12353.70 52.98 54380.15 88888.00 2015-06-24 09:22:47.625 175 12353.77 53.02 54380.12 88888.00 2015-06-24 09:22:47.750 175 12353.88 53.08 54380.15 88888.00 2015-06-24 09:22:47.875 175 12353.88 53.12 54380.12 88888.00 2015-06-24 09:22:48.000 175 12353.88 53.17 54380.10 88888.00 2015-06-24 09:22:48.125 175 12353.85 53.25 54380.10 88888.00 2015-06-24 09:22:48.250 175 12353.88 53.35 54380.10 88888.00 2015-06-24 09:22:48.375 175 12353.95 53.42 54380.10 88888.00 2015-06-24 09:22:48.500 175 12353.98 53.48 54380.10 88888.00 2015-06-24 09:22:48.625 175 12353.92 53.52 54380.07 88888.00 2015-06-24 09:22:48.750 175 12353.95 53.58 54380.05 88888.00 2015-06-24 09:22:48.875 175 12354.05 53.62 54380.03 88888.00 2015-06-24 09:22:49.000 175 12354.10 53.67 54380.05 88888.00 2015-06-24 09:22:49.125 175 12354.10 53.75 54380.05 88888.00 2015-06-24 09:22:49.250 175 12354.17 53.85 54380.03 88888.00 2015-06-24 09:22:49.375 175 12354.30 53.98 54380.03 88888.00 2015-06-24 09:22:49.500 175 12354.33 54.05 54380.03 88888.00 2015-06-24 09:22:49.625 175 12354.40 54.08 54380.00 88888.00 2015-06-24 09:22:49.750 175 12354.42 54.15 54380.00 88888.00 2015-06-24 09:22:49.875 175 12354.42 54.23 54380.00 88888.00 2015-06-24 09:22:50.000 175 12354.45 54.30 54379.97 88888.00 2015-06-24 09:22:50.125 175 12354.58 54.38 54379.97 88888.00 2015-06-24 09:22:50.250 175 12354.60 54.48 54379.97 88888.00 2015-06-24 09:22:50.375 175 12354.65 54.50 54379.97 88888.00 2015-06-24 09:22:50.500 175 12354.73 54.55 54379.95 88888.00 2015-06-24 09:22:50.625 175 12354.77 54.65 54379.95 88888.00 2015-06-24 09:22:50.750 175 12354.83 54.75 54379.95 88888.00 2015-06-24 09:22:50.875 175 12354.83 54.80 54379.95 88888.00 2015-06-24 09:22:51.000 175 12354.80 54.88 54379.95 88888.00 2015-06-24 09:22:51.125 175 12354.85 54.98 54379.95 88888.00 2015-06-24 09:22:51.250 175 12354.90 55.05 54379.95 88888.00 2015-06-24 09:22:51.375 175 12354.98 55.15 54379.93 88888.00 2015-06-24 09:22:51.500 175 12354.98 55.25 54379.95 88888.00 2015-06-24 09:22:51.625 175 12354.95 55.33 54379.95 88888.00 2015-06-24 09:22:51.750 175 12354.95 55.38 54379.95 88888.00 2015-06-24 09:22:51.875 175 12355.02 55.48 54379.90 88888.00 2015-06-24 09:22:52.000 175 12355.00 55.58 54379.90 88888.00 2015-06-24 09:22:52.125 175 12354.92 55.65 54379.93 88888.00 2015-06-24 09:22:52.250 175 12354.92 55.77 54379.95 88888.00 2015-06-24 09:22:52.375 175 12355.02 55.85 54379.93 88888.00 2015-06-24 09:22:52.500 175 12355.05 55.95 54379.93 88888.00 2015-06-24 09:22:52.625 175 12355.08 56.00 54379.93 88888.00 2015-06-24 09:22:52.750 175 12355.15 56.10 54379.93 88888.00 2015-06-24 09:22:52.875 175 12355.20 56.17 54379.93 88888.00 2015-06-24 09:22:53.000 175 12355.27 56.25 54379.93 88888.00 2015-06-24 09:22:53.125 175 12355.35 56.33 54379.93 88888.00 2015-06-24 09:22:53.250 175 12355.42 56.42 54379.93 88888.00 2015-06-24 09:22:53.375 175 12355.55 56.52 54379.95 88888.00 2015-06-24 09:22:53.500 175 12355.52 56.60 54379.93 88888.00 2015-06-24 09:22:53.625 175 12355.58 56.70 54379.93 88888.00 2015-06-24 09:22:53.750 175 12355.65 56.75 54379.95 88888.00 2015-06-24 09:22:53.875 175 12355.77 56.80 54379.95 88888.00 2015-06-24 09:22:54.000 175 12355.90 56.90 54379.95 88888.00 2015-06-24 09:22:54.125 175 12356.02 57.00 54379.95 88888.00 2015-06-24 09:22:54.250 175 12356.08 57.10 54379.97 88888.00 2015-06-24 09:22:54.375 175 12356.12 57.20 54379.97 88888.00 2015-06-24 09:22:54.500 175 12356.12 57.30 54379.97 88888.00 2015-06-24 09:22:54.625 175 12356.23 57.38 54379.95 88888.00 2015-06-24 09:22:54.750 175 12356.33 57.48 54379.97 88888.00 2015-06-24 09:22:54.875 175 12356.42 57.55 54379.97 88888.00 2015-06-24 09:22:55.000 175 12356.48 57.65 54379.97 88888.00 2015-06-24 09:22:55.125 175 12356.60 57.75 54379.95 88888.00 2015-06-24 09:22:55.250 175 12356.70 57.83 54379.97 88888.00 2015-06-24 09:22:55.375 175 12356.77 57.92 54379.97 88888.00 2015-06-24 09:22:55.500 175 12356.80 58.02 54380.00 88888.00 2015-06-24 09:22:55.625 175 12356.98 58.15 54380.00 88888.00 2015-06-24 09:22:55.750 175 12357.08 58.23 54380.00 88888.00 2015-06-24 09:22:55.875 175 12357.12 58.33 54380.00 88888.00 2015-06-24 09:22:56.000 175 12357.20 58.40 54380.03 88888.00 2015-06-24 09:22:56.125 175 12357.33 58.50 54380.03 88888.00 2015-06-24 09:22:56.250 175 12357.40 58.60 54380.05 88888.00 2015-06-24 09:22:56.375 175 12357.48 58.67 54380.03 88888.00 2015-06-24 09:22:56.500 175 12357.52 58.77 54380.03 88888.00 2015-06-24 09:22:56.625 175 12357.60 58.85 54380.05 88888.00 2015-06-24 09:22:56.750 175 12357.73 58.92 54380.05 88888.00 2015-06-24 09:22:56.875 175 12357.88 59.02 54380.05 88888.00 2015-06-24 09:22:57.000 175 12358.00 59.12 54380.05 88888.00 2015-06-24 09:22:57.125 175 12358.10 59.17 54380.05 88888.00 2015-06-24 09:22:57.250 175 12358.15 59.27 54380.07 88888.00 2015-06-24 09:22:57.375 175 12358.33 59.35 54380.05 88888.00 2015-06-24 09:22:57.500 175 12358.42 59.42 54380.05 88888.00 2015-06-24 09:22:57.625 175 12358.50 59.48 54380.10 88888.00 2015-06-24 09:22:57.750 175 12358.50 59.55 54380.10 88888.00 2015-06-24 09:22:57.875 175 12358.58 59.65 54380.12 88888.00 2015-06-24 09:22:58.000 175 12358.70 59.70 54380.10 88888.00 2015-06-24 09:22:58.125 175 12358.77 59.77 54380.10 88888.00 2015-06-24 09:22:58.250 175 12358.83 59.88 54380.15 88888.00 2015-06-24 09:22:58.375 175 12358.95 59.98 54380.18 88888.00 2015-06-24 09:22:58.500 175 12358.95 60.02 54380.20 88888.00 2015-06-24 09:22:58.625 175 12358.95 60.10 54380.20 88888.00 2015-06-24 09:22:58.750 175 12359.00 60.15 54380.20 88888.00 2015-06-24 09:22:58.875 175 12359.05 60.25 54380.25 88888.00 2015-06-24 09:22:59.000 175 12359.15 60.30 54380.28 88888.00 2015-06-24 09:22:59.125 175 12359.25 60.40 54380.30 88888.00 2015-06-24 09:22:59.250 175 12359.17 60.42 54380.35 88888.00 2015-06-24 09:22:59.375 175 12359.23 60.50 54380.35 88888.00 2015-06-24 09:22:59.500 175 12359.30 60.62 54380.38 88888.00 2015-06-24 09:22:59.625 175 12359.38 60.70 54380.38 88888.00 2015-06-24 09:22:59.750 175 12359.35 60.77 54380.43 88888.00 2015-06-24 09:22:59.875 175 12359.40 60.80 54380.45 88888.00 2015-06-24 09:23:00.000 175 12359.45 60.90 54380.45 88888.00 2015-06-24 09:23:00.125 175 12359.50 61.02 54380.47 88888.00 2015-06-24 09:23:00.250 175 12359.58 61.08 54380.53 88888.00 2015-06-24 09:23:00.375 175 12359.58 61.12 54380.55 88888.00 2015-06-24 09:23:00.500 175 12359.62 61.20 54380.55 88888.00 2015-06-24 09:23:00.625 175 12359.62 61.25 54380.55 88888.00 2015-06-24 09:23:00.750 175 12359.60 61.33 54380.55 88888.00 2015-06-24 09:23:00.875 175 12359.67 61.45 54380.60 88888.00 2015-06-24 09:23:01.000 175 12359.77 61.50 54380.62 88888.00 2015-06-24 09:23:01.125 175 12359.88 61.58 54380.62 88888.00 2015-06-24 09:23:01.250 175 12359.95 61.65 54380.65 88888.00 2015-06-24 09:23:01.375 175 12360.02 61.75 54380.68 88888.00 2015-06-24 09:23:01.500 175 12360.02 61.85 54380.68 88888.00 2015-06-24 09:23:01.625 175 12360.08 61.95 54380.65 88888.00 2015-06-24 09:23:01.750 175 12360.15 62.00 54380.65 88888.00 2015-06-24 09:23:01.875 175 12360.25 62.10 54380.72 88888.00 2015-06-24 09:23:02.000 175 12360.40 62.20 54380.72 88888.00 2015-06-24 09:23:02.125 175 12360.55 62.27 54380.72 88888.00 2015-06-24 09:23:02.250 175 12360.67 62.38 54380.75 88888.00 2015-06-24 09:23:02.375 175 12360.73 62.48 54380.78 88888.00 2015-06-24 09:23:02.500 175 12360.80 62.52 54380.75 88888.00 2015-06-24 09:23:02.625 175 12360.90 62.60 54380.75 88888.00 2015-06-24 09:23:02.750 175 12360.98 62.65 54380.75 88888.00 2015-06-24 09:23:02.875 175 12361.00 62.70 54380.78 88888.00 2015-06-24 09:23:03.000 175 12361.05 62.77 54380.78 88888.00 2015-06-24 09:23:03.125 175 12361.23 62.88 54380.80 88888.00 2015-06-24 09:23:03.250 175 12361.42 62.95 54380.80 88888.00 2015-06-24 09:23:03.375 175 12361.55 63.02 54380.82 88888.00 2015-06-24 09:23:03.500 175 12361.62 63.12 54380.82 88888.00 2015-06-24 09:23:03.625 175 12361.73 63.20 54380.82 88888.00 2015-06-24 09:23:03.750 175 12361.88 63.23 54380.85 88888.00 2015-06-24 09:23:03.875 175 12362.00 63.27 54380.85 88888.00 2015-06-24 09:23:04.000 175 12362.10 63.33 54380.85 88888.00 2015-06-24 09:23:04.125 175 12362.17 63.40 54380.85 88888.00 2015-06-24 09:23:04.250 175 12362.30 63.48 54380.88 88888.00 2015-06-24 09:23:04.375 175 12362.45 63.52 54380.85 88888.00 2015-06-24 09:23:04.500 175 12362.55 63.58 54380.85 88888.00 2015-06-24 09:23:04.625 175 12362.67 63.62 54380.88 88888.00 2015-06-24 09:23:04.750 175 12362.77 63.65 54380.88 88888.00 2015-06-24 09:23:04.875 175 12362.88 63.75 54380.88 88888.00 2015-06-24 09:23:05.000 175 12362.98 63.77 54380.88 88888.00 2015-06-24 09:23:05.125 175 12363.05 63.88 54380.90 88888.00 2015-06-24 09:23:05.250 175 12363.08 63.90 54380.90 88888.00 2015-06-24 09:23:05.375 175 12363.20 63.95 54380.88 88888.00 2015-06-24 09:23:05.500 175 12363.38 64.03 54380.93 88888.00 2015-06-24 09:23:05.625 175 12363.50 64.05 54380.93 88888.00 2015-06-24 09:23:05.750 175 12363.58 64.08 54380.93 88888.00 2015-06-24 09:23:05.875 175 12363.70 64.10 54380.93 88888.00 2015-06-24 09:23:06.000 175 12363.83 64.15 54380.93 88888.00 2015-06-24 09:23:06.125 175 12363.88 64.20 54380.93 88888.00 2015-06-24 09:23:06.250 175 12363.98 64.17 54380.95 88888.00 2015-06-24 09:23:06.375 175 12364.08 64.22 54380.97 88888.00 2015-06-24 09:23:06.500 175 12364.17 64.30 54380.97 88888.00 2015-06-24 09:23:06.625 175 12364.27 64.38 54381.00 88888.00 2015-06-24 09:23:06.750 175 12364.30 64.40 54381.00 88888.00 2015-06-24 09:23:06.875 175 12364.33 64.38 54380.97 88888.00 2015-06-24 09:23:07.000 175 12364.50 64.40 54381.00 88888.00 2015-06-24 09:23:07.125 175 12364.65 64.45 54381.03 88888.00 2015-06-24 09:23:07.250 175 12364.67 64.42 54381.03 88888.00 2015-06-24 09:23:07.375 175 12364.80 64.40 54381.05 88888.00 2015-06-24 09:23:07.500 175 12364.80 64.42 54381.05 88888.00 2015-06-24 09:23:07.625 175 12364.85 64.45 54381.07 88888.00 2015-06-24 09:23:07.750 175 12364.88 64.45 54381.07 88888.00 2015-06-24 09:23:07.875 175 12364.92 64.45 54381.10 88888.00 2015-06-24 09:23:08.000 175 12365.02 64.47 54381.10 88888.00 2015-06-24 09:23:08.125 175 12365.08 64.47 54381.18 88888.00 2015-06-24 09:23:08.250 175 12365.08 64.50 54381.20 88888.00 2015-06-24 09:23:08.375 175 12365.08 64.53 54381.20 88888.00 2015-06-24 09:23:08.500 175 12365.08 64.53 54381.22 88888.00 2015-06-24 09:23:08.625 175 12365.10 64.53 54381.22 88888.00 2015-06-24 09:23:08.750 175 12365.17 64.55 54381.22 88888.00 2015-06-24 09:23:08.875 175 12365.20 64.53 54381.25 88888.00 2015-06-24 09:23:09.000 175 12365.23 64.55 54381.25 88888.00 2015-06-24 09:23:09.125 175 12365.25 64.58 54381.28 88888.00 2015-06-24 09:23:09.250 175 12365.23 64.58 54381.35 88888.00 2015-06-24 09:23:09.375 175 12365.20 64.60 54381.32 88888.00 2015-06-24 09:23:09.500 175 12365.20 64.62 54381.32 88888.00 2015-06-24 09:23:09.625 175 12365.23 64.67 54381.38 88888.00 2015-06-24 09:23:09.750 175 12365.23 64.67 54381.40 88888.00 2015-06-24 09:23:09.875 175 12365.20 64.70 54381.40 88888.00 2015-06-24 09:23:10.000 175 12365.23 64.72 54381.38 88888.00 2015-06-24 09:23:10.125 175 12365.25 64.78 54381.43 88888.00 2015-06-24 09:23:10.250 175 12365.27 64.80 54381.45 88888.00 2015-06-24 09:23:10.375 175 12365.35 64.85 54381.47 88888.00 2015-06-24 09:23:10.500 175 12365.48 64.92 54381.47 88888.00 2015-06-24 09:23:10.625 175 12365.42 64.92 54381.47 88888.00 2015-06-24 09:23:10.750 175 12365.40 64.95 54381.47 88888.00 2015-06-24 09:23:10.875 175 12365.40 65.03 54381.53 88888.00 2015-06-24 09:23:11.000 175 12365.42 65.08 54381.53 88888.00 2015-06-24 09:23:11.125 175 12365.50 65.08 54381.55 88888.00 2015-06-24 09:23:11.250 175 12365.52 65.12 54381.55 88888.00 2015-06-24 09:23:11.375 175 12365.60 65.20 54381.55 88888.00 2015-06-24 09:23:11.500 175 12365.60 65.30 54381.55 88888.00 2015-06-24 09:23:11.625 175 12365.58 65.38 54381.57 88888.00 2015-06-24 09:23:11.750 175 12365.60 65.40 54381.57 88888.00 2015-06-24 09:23:11.875 175 12365.65 65.45 54381.57 88888.00 2015-06-24 09:23:12.000 175 12365.70 65.53 54381.55 88888.00 2015-06-24 09:23:12.125 175 12365.80 65.55 54381.57 88888.00 2015-06-24 09:23:12.250 175 12365.88 65.62 54381.60 88888.00 2015-06-24 09:23:12.375 175 12365.92 65.70 54381.62 88888.00 2015-06-24 09:23:12.500 175 12365.98 65.70 54381.62 88888.00 2015-06-24 09:23:12.625 175 12366.05 65.75 54381.62 88888.00 2015-06-24 09:23:12.750 175 12366.15 65.85 54381.65 88888.00 2015-06-24 09:23:12.875 175 12366.17 65.92 54381.65 88888.00 2015-06-24 09:23:13.000 175 12366.23 65.97 54381.65 88888.00 2015-06-24 09:23:13.125 175 12366.30 66.00 54381.68 88888.00 2015-06-24 09:23:13.250 175 12366.35 66.03 54381.68 88888.00 2015-06-24 09:23:13.375 175 12366.42 66.10 54381.65 88888.00 2015-06-24 09:23:13.500 175 12366.45 66.17 54381.65 88888.00 2015-06-24 09:23:13.625 175 12366.45 66.25 54381.68 88888.00 2015-06-24 09:23:13.750 175 12366.52 66.33 54381.68 88888.00 2015-06-24 09:23:13.875 175 12366.55 66.35 54381.62 88888.00 2015-06-24 09:23:14.000 175 12366.60 66.35 54381.68 88888.00 2015-06-24 09:23:14.125 175 12366.70 66.45 54381.70 88888.00 2015-06-24 09:23:14.250 175 12366.75 66.58 54381.70 88888.00 2015-06-24 09:23:14.375 175 12366.80 66.70 54381.72 88888.00 2015-06-24 09:23:14.500 175 12366.88 66.80 54381.70 88888.00 2015-06-24 09:23:14.625 175 12366.95 66.85 54381.70 88888.00 2015-06-24 09:23:14.750 175 12366.92 66.90 54381.70 88888.00 2015-06-24 09:23:14.875 175 12366.95 67.03 54381.72 88888.00 2015-06-24 09:23:15.000 175 12367.02 67.12 54381.72 88888.00 2015-06-24 09:23:15.125 175 12367.12 67.17 54381.72 88888.00 2015-06-24 09:23:15.250 175 12367.17 67.25 54381.75 88888.00 2015-06-24 09:23:15.375 175 12367.25 67.35 54381.72 88888.00 2015-06-24 09:23:15.500 175 12367.33 67.45 54381.70 88888.00 2015-06-24 09:23:15.625 175 12367.35 67.55 54381.68 88888.00 2015-06-24 09:23:15.750 175 12367.35 67.65 54381.70 88888.00 2015-06-24 09:23:15.875 175 12367.38 67.78 54381.70 88888.00 2015-06-24 09:23:16.000 175 12367.42 67.88 54381.70 88888.00 2015-06-24 09:23:16.125 175 12367.50 68.00 54381.70 88888.00 2015-06-24 09:23:16.250 175 12367.55 68.08 54381.68 88888.00 2015-06-24 09:23:16.375 175 12367.58 68.17 54381.68 88888.00 2015-06-24 09:23:16.500 175 12367.62 68.28 54381.68 88888.00 2015-06-24 09:23:16.625 175 12367.75 68.42 54381.68 88888.00 2015-06-24 09:23:16.750 175 12367.75 68.50 54381.65 88888.00 2015-06-24 09:23:16.875 175 12367.80 68.58 54381.62 88888.00 2015-06-24 09:23:17.000 175 12367.98 68.67 54381.62 88888.00 2015-06-24 09:23:17.125 175 12368.05 68.80 54381.65 88888.00 2015-06-24 09:23:17.250 175 12368.08 68.88 54381.62 88888.00 2015-06-24 09:23:17.375 175 12368.10 68.95 54381.62 88888.00 2015-06-24 09:23:17.500 175 12368.10 69.05 54381.62 88888.00 2015-06-24 09:23:17.625 175 12368.15 69.15 54381.62 88888.00 2015-06-24 09:23:17.750 175 12368.23 69.22 54381.62 88888.00 2015-06-24 09:23:17.875 175 12368.27 69.28 54381.62 88888.00 2015-06-24 09:23:18.000 175 12368.30 69.38 54381.60 88888.00 2015-06-24 09:23:18.125 175 12368.25 69.45 54381.60 88888.00 2015-06-24 09:23:18.250 175 12368.25 69.50 54381.62 88888.00 2015-06-24 09:23:18.375 175 12368.33 69.55 54381.62 88888.00 2015-06-24 09:23:18.500 175 12368.38 69.60 54381.65 88888.00 2015-06-24 09:23:18.625 175 12368.40 69.62 54381.65 88888.00 2015-06-24 09:23:18.750 175 12368.30 69.70 54381.68 88888.00 2015-06-24 09:23:18.875 175 12368.27 69.72 54381.65 88888.00 2015-06-24 09:23:19.000 175 12368.33 69.78 54381.65 88888.00 2015-06-24 09:23:19.125 175 12368.30 69.78 54381.68 88888.00 2015-06-24 09:23:19.250 175 12368.27 69.83 54381.68 88888.00 2015-06-24 09:23:19.375 175 12368.25 69.85 54381.65 88888.00 2015-06-24 09:23:19.500 175 12368.23 69.90 54381.65 88888.00 2015-06-24 09:23:19.625 175 12368.30 69.95 54381.65 88888.00 2015-06-24 09:23:19.750 175 12368.35 70.00 54381.68 88888.00 2015-06-24 09:23:19.875 175 12368.45 70.03 54381.65 88888.00 2015-06-24 09:23:20.000 175 12368.48 70.03 54381.65 88888.00 2015-06-24 09:23:20.125 175 12368.50 70.08 54381.65 88888.00 2015-06-24 09:23:20.250 175 12368.50 70.12 54381.65 88888.00 2015-06-24 09:23:20.375 175 12368.52 70.17 54381.65 88888.00 2015-06-24 09:23:20.500 175 12368.50 70.22 54381.65 88888.00 2015-06-24 09:23:20.625 175 12368.48 70.25 54381.65 88888.00 2015-06-24 09:23:20.750 175 12368.42 70.25 54381.65 88888.00 2015-06-24 09:23:20.875 175 12368.42 70.30 54381.65 88888.00 2015-06-24 09:23:21.000 175 12368.42 70.33 54381.65 88888.00 2015-06-24 09:23:21.125 175 12368.52 70.35 54381.65 88888.00 2015-06-24 09:23:21.250 175 12368.48 70.35 54381.65 88888.00 2015-06-24 09:23:21.375 175 12368.42 70.38 54381.62 88888.00 2015-06-24 09:23:21.500 175 12368.35 70.38 54381.65 88888.00 2015-06-24 09:23:21.625 175 12368.35 70.35 54381.62 88888.00 2015-06-24 09:23:21.750 175 12368.45 70.38 54381.65 88888.00 2015-06-24 09:23:21.875 175 12368.50 70.38 54381.65 88888.00 2015-06-24 09:23:22.000 175 12368.55 70.38 54381.65 88888.00 2015-06-24 09:23:22.125 175 12368.55 70.35 54381.65 88888.00 2015-06-24 09:23:22.250 175 12368.50 70.30 54381.65 88888.00 2015-06-24 09:23:22.375 175 12368.50 70.33 54381.68 88888.00 2015-06-24 09:23:22.500 175 12368.50 70.35 54381.68 88888.00 2015-06-24 09:23:22.625 175 12368.45 70.35 54381.68 88888.00 2015-06-24 09:23:22.750 175 12368.48 70.35 54381.68 88888.00 2015-06-24 09:23:22.875 175 12368.45 70.35 54381.68 88888.00 2015-06-24 09:23:23.000 175 12368.40 70.33 54381.65 88888.00 2015-06-24 09:23:23.125 175 12368.42 70.30 54381.65 88888.00 2015-06-24 09:23:23.250 175 12368.45 70.28 54381.68 88888.00 2015-06-24 09:23:23.375 175 12368.50 70.28 54381.68 88888.00 2015-06-24 09:23:23.500 175 12368.50 70.25 54381.70 88888.00 2015-06-24 09:23:23.625 175 12368.52 70.22 54381.72 88888.00 2015-06-24 09:23:23.750 175 12368.52 70.17 54381.70 88888.00 2015-06-24 09:23:23.875 175 12368.50 70.17 54381.68 88888.00 2015-06-24 09:23:24.000 175 12368.52 70.17 54381.70 88888.00 2015-06-24 09:23:24.125 175 12368.58 70.15 54381.72 88888.00 2015-06-24 09:23:24.250 175 12368.52 70.12 54381.72 88888.00 2015-06-24 09:23:24.375 175 12368.50 70.12 54381.72 88888.00 2015-06-24 09:23:24.500 175 12368.52 70.08 54381.68 88888.00 2015-06-24 09:23:24.625 175 12368.52 70.00 54381.68 88888.00 2015-06-24 09:23:24.750 175 12368.60 70.00 54381.70 88888.00 2015-06-24 09:23:24.875 175 12368.62 70.00 54381.72 88888.00 2015-06-24 09:23:25.000 175 12368.65 69.97 54381.70 88888.00 2015-06-24 09:23:25.125 175 12368.73 70.00 54381.72 88888.00 2015-06-24 09:23:25.250 175 12368.83 70.00 54381.70 88888.00 2015-06-24 09:23:25.375 175 12368.88 70.03 54381.68 88888.00 2015-06-24 09:23:25.500 175 12368.85 70.03 54381.68 88888.00 2015-06-24 09:23:25.625 175 12369.00 70.08 54381.68 88888.00 2015-06-24 09:23:25.750 175 12369.08 70.10 54381.65 88888.00 2015-06-24 09:23:25.875 175 12369.12 70.12 54381.65 88888.00 2015-06-24 09:23:26.000 175 12369.20 70.12 54381.65 88888.00 2015-06-24 09:23:26.125 175 12369.30 70.15 54381.62 88888.00 2015-06-24 09:23:26.250 175 12369.27 70.17 54381.62 88888.00 2015-06-24 09:23:26.375 175 12369.35 70.25 54381.60 88888.00 2015-06-24 09:23:26.500 175 12369.42 70.28 54381.60 88888.00 2015-06-24 09:23:26.625 175 12369.52 70.33 54381.60 88888.00 2015-06-24 09:23:26.750 175 12369.65 70.35 54381.60 88888.00 2015-06-24 09:23:26.875 175 12369.67 70.40 54381.60 88888.00 2015-06-24 09:23:27.000 175 12369.62 70.45 54381.57 88888.00 2015-06-24 09:23:27.125 175 12369.67 70.50 54381.55 88888.00 2015-06-24 09:23:27.250 175 12369.73 70.58 54381.57 88888.00 2015-06-24 09:23:27.375 175 12369.83 70.65 54381.55 88888.00 2015-06-24 09:23:27.500 175 12369.85 70.72 54381.55 88888.00 2015-06-24 09:23:27.625 175 12369.88 70.80 54381.55 88888.00 2015-06-24 09:23:27.750 175 12369.90 70.90 54381.53 88888.00 2015-06-24 09:23:27.875 175 12369.92 70.97 54381.53 88888.00 2015-06-24 09:23:28.000 175 12369.95 71.03 54381.50 88888.00 2015-06-24 09:23:28.125 175 12370.05 71.12 54381.50 88888.00 2015-06-24 09:23:28.250 175 12370.12 71.20 54381.50 88888.00 2015-06-24 09:23:28.375 175 12370.25 71.28 54381.45 88888.00 2015-06-24 09:23:28.500 175 12370.20 71.33 54381.45 88888.00 2015-06-24 09:23:28.625 175 12370.27 71.40 54381.43 88888.00 2015-06-24 09:23:28.750 175 12370.35 71.47 54381.43 88888.00 2015-06-24 09:23:28.875 175 12370.35 71.55 54381.40 88888.00 2015-06-24 09:23:29.000 175 12370.40 71.58 54381.38 88888.00 2015-06-24 09:23:29.125 175 12370.50 71.62 54381.35 88888.00 2015-06-24 09:23:29.250 175 12370.55 71.67 54381.38 88888.00 2015-06-24 09:23:29.375 175 12370.58 71.72 54381.35 88888.00 2015-06-24 09:23:29.500 175 12370.62 71.75 54381.32 88888.00 2015-06-24 09:23:29.625 175 12370.70 71.80 54381.32 88888.00 2015-06-24 09:23:29.750 175 12370.83 71.88 54381.35 88888.00 2015-06-24 09:23:29.875 175 12370.92 71.90 54381.32 88888.00 2015-06-24 09:23:30.000 175 12370.98 71.92 54381.30 88888.00 2015-06-24 09:23:30.125 175 12371.05 71.92 54381.28 88888.00 2015-06-24 09:23:30.250 175 12371.17 71.97 54381.25 88888.00 2015-06-24 09:23:30.375 175 12371.23 72.00 54381.25 88888.00 2015-06-24 09:23:30.500 175 12371.30 72.00 54381.25 88888.00 2015-06-24 09:23:30.625 175 12371.40 72.00 54381.22 88888.00 2015-06-24 09:23:30.750 175 12371.50 72.03 54381.22 88888.00 2015-06-24 09:23:30.875 175 12371.58 72.05 54381.18 88888.00 2015-06-24 09:23:31.000 175 12371.65 72.05 54381.15 88888.00 2015-06-24 09:23:31.125 175 12371.73 72.08 54381.15 88888.00 2015-06-24 09:23:31.250 175 12371.80 72.08 54381.18 88888.00 2015-06-24 09:23:31.375 175 12371.92 72.08 54381.18 88888.00 2015-06-24 09:23:31.500 175 12371.98 72.10 54381.18 88888.00 2015-06-24 09:23:31.625 175 12372.00 72.08 54381.15 88888.00 2015-06-24 09:23:31.750 175 12372.05 72.08 54381.12 88888.00 2015-06-24 09:23:31.875 175 12372.15 72.05 54381.10 88888.00 2015-06-24 09:23:32.000 175 12372.33 72.05 54381.10 88888.00 2015-06-24 09:23:32.125 175 12372.38 72.08 54381.10 88888.00 2015-06-24 09:23:32.250 175 12372.42 72.08 54381.10 88888.00 2015-06-24 09:23:32.375 175 12372.50 72.08 54381.10 88888.00 2015-06-24 09:23:32.500 175 12372.60 72.05 54381.07 88888.00 2015-06-24 09:23:32.625 175 12372.70 72.08 54381.07 88888.00 2015-06-24 09:23:32.750 175 12372.83 72.10 54381.07 88888.00 2015-06-24 09:23:32.875 175 12372.90 72.10 54381.05 88888.00 2015-06-24 09:23:33.000 175 12372.95 72.08 54381.05 88888.00 2015-06-24 09:23:33.125 175 12373.05 72.08 54381.05 88888.00 2015-06-24 09:23:33.250 175 12373.08 72.05 54381.05 88888.00 2015-06-24 09:23:33.375 175 12373.20 72.08 54381.03 88888.00 2015-06-24 09:23:33.500 175 12373.33 72.08 54381.03 88888.00 2015-06-24 09:23:33.625 175 12373.45 72.05 54381.00 88888.00 2015-06-24 09:23:33.750 175 12373.48 72.03 54381.03 88888.00 2015-06-24 09:23:33.875 175 12373.60 72.05 54381.03 88888.00 2015-06-24 09:23:34.000 175 12373.73 72.05 54381.03 88888.00 2015-06-24 09:23:34.125 175 12373.83 72.03 54381.00 88888.00 2015-06-24 09:23:34.250 175 12373.95 72.03 54381.00 88888.00 2015-06-24 09:23:34.375 175 12374.05 72.05 54380.97 88888.00 2015-06-24 09:23:34.500 175 12374.15 72.05 54381.00 88888.00 2015-06-24 09:23:34.625 175 12374.25 72.05 54380.97 88888.00 2015-06-24 09:23:34.750 175 12374.42 72.08 54380.95 88888.00 2015-06-24 09:23:34.875 175 12374.52 72.10 54380.95 88888.00 2015-06-24 09:23:35.000 175 12374.58 72.10 54380.93 88888.00 2015-06-24 09:23:35.125 175 12374.73 72.08 54380.90 88888.00 2015-06-24 09:23:35.250 175 12374.85 72.10 54380.93 88888.00 2015-06-24 09:23:35.375 175 12374.98 72.12 54380.93 88888.00 2015-06-24 09:23:35.500 175 12375.12 72.17 54380.90 88888.00 2015-06-24 09:23:35.625 175 12375.20 72.20 54380.93 88888.00 2015-06-24 09:23:35.750 175 12375.33 72.22 54380.95 88888.00 2015-06-24 09:23:35.875 175 12375.45 72.25 54380.93 88888.00 2015-06-24 09:23:36.000 175 12375.52 72.28 54380.90 88888.00 2015-06-24 09:23:36.125 175 12375.62 72.30 54380.88 88888.00 2015-06-24 09:23:36.250 175 12375.77 72.30 54380.88 88888.00 2015-06-24 09:23:36.375 175 12375.90 72.33 54380.90 88888.00 2015-06-24 09:23:36.500 175 12376.00 72.38 54380.90 88888.00 2015-06-24 09:23:36.625 175 12376.10 72.35 54380.85 88888.00 2015-06-24 09:23:36.750 175 12376.20 72.38 54380.88 88888.00 2015-06-24 09:23:36.875 175 12376.25 72.38 54380.88 88888.00 2015-06-24 09:23:37.000 175 12376.33 72.35 54380.85 88888.00 2015-06-24 09:23:37.125 175 12376.40 72.40 54380.90 88888.00 2015-06-24 09:23:37.250 175 12376.45 72.42 54380.93 88888.00 2015-06-24 09:23:37.375 175 12376.55 72.47 54380.93 88888.00 2015-06-24 09:23:37.500 175 12376.60 72.50 54380.95 88888.00 2015-06-24 09:23:37.625 175 12376.58 72.55 54380.93 88888.00 2015-06-24 09:23:37.750 175 12376.60 72.55 54380.93 88888.00 2015-06-24 09:23:37.875 175 12376.67 72.58 54380.93 88888.00 2015-06-24 09:23:38.000 175 12376.70 72.55 54380.95 88888.00 2015-06-24 09:23:38.125 175 12376.75 72.58 54380.95 88888.00 2015-06-24 09:23:38.250 175 12376.77 72.58 54380.95 88888.00 2015-06-24 09:23:38.375 175 12376.77 72.60 54380.95 88888.00 2015-06-24 09:23:38.500 175 12376.80 72.62 54380.93 88888.00 2015-06-24 09:23:38.625 175 12376.80 72.62 54380.95 88888.00 2015-06-24 09:23:38.750 175 12376.85 72.65 54380.95 88888.00 2015-06-24 09:23:38.875 175 12376.85 72.65 54380.97 88888.00 2015-06-24 09:23:39.000 175 12376.80 72.65 54380.95 88888.00 2015-06-24 09:23:39.125 175 12376.77 72.65 54380.93 88888.00 2015-06-24 09:23:39.250 175 12376.80 72.65 54380.93 88888.00 2015-06-24 09:23:39.375 175 12376.88 72.70 54380.95 88888.00 2015-06-24 09:23:39.500 175 12376.85 72.70 54380.97 88888.00 2015-06-24 09:23:39.625 175 12376.88 72.72 54380.97 88888.00 2015-06-24 09:23:39.750 175 12376.92 72.72 54381.00 88888.00 2015-06-24 09:23:39.875 175 12376.95 72.72 54381.03 88888.00 2015-06-24 09:23:40.000 175 12376.92 72.72 54381.03 88888.00 2015-06-24 09:23:40.125 175 12376.88 72.70 54381.00 88888.00 2015-06-24 09:23:40.250 175 12376.90 72.65 54381.03 88888.00 2015-06-24 09:23:40.375 175 12376.98 72.62 54381.05 88888.00 2015-06-24 09:23:40.500 175 12377.00 72.65 54381.05 88888.00 2015-06-24 09:23:40.625 175 12377.02 72.62 54381.05 88888.00 2015-06-24 09:23:40.750 175 12377.00 72.60 54381.05 88888.00 2015-06-24 09:23:40.875 175 12377.00 72.62 54381.05 88888.00 2015-06-24 09:23:41.000 175 12377.05 72.65 54381.03 88888.00 2015-06-24 09:23:41.125 175 12377.15 72.65 54381.05 88888.00 2015-06-24 09:23:41.250 175 12377.08 72.62 54381.07 88888.00 2015-06-24 09:23:41.375 175 12377.05 72.62 54381.05 88888.00 2015-06-24 09:23:41.500 175 12377.02 72.58 54381.05 88888.00 2015-06-24 09:23:41.625 175 12377.05 72.60 54381.07 88888.00 2015-06-24 09:23:41.750 175 12377.12 72.60 54381.10 88888.00 2015-06-24 09:23:41.875 175 12377.10 72.58 54381.10 88888.00 2015-06-24 09:23:42.000 175 12377.12 72.60 54381.12 88888.00 2015-06-24 09:23:42.125 175 12377.08 72.58 54381.10 88888.00 2015-06-24 09:23:42.250 175 12377.02 72.60 54381.12 88888.00 2015-06-24 09:23:42.375 175 12377.10 72.65 54381.18 88888.00 2015-06-24 09:23:42.500 175 12377.10 72.67 54381.15 88888.00 2015-06-24 09:23:42.625 175 12377.10 72.70 54381.15 88888.00 2015-06-24 09:23:42.750 175 12376.98 72.70 54381.18 88888.00 2015-06-24 09:23:42.875 175 12376.85 72.70 54381.18 88888.00 2015-06-24 09:23:43.000 175 12376.80 72.70 54381.15 88888.00 2015-06-24 09:23:43.125 175 12376.77 72.72 54381.15 88888.00 2015-06-24 09:23:43.250 175 12376.73 72.75 54381.22 88888.00 2015-06-24 09:23:43.375 175 12376.73 72.78 54381.28 88888.00 2015-06-24 09:23:43.500 175 12376.65 72.78 54381.25 88888.00 2015-06-24 09:23:43.625 175 12376.58 72.72 54381.22 88888.00 2015-06-24 09:23:43.750 175 12376.58 72.75 54381.22 88888.00 2015-06-24 09:23:43.875 175 12376.58 72.78 54381.28 88888.00 2015-06-24 09:23:44.000 175 12376.55 72.78 54381.28 88888.00 2015-06-24 09:23:44.125 175 12376.40 72.78 54381.28 88888.00 2015-06-24 09:23:44.250 175 12376.30 72.80 54381.32 88888.00 2015-06-24 09:23:44.375 175 12376.20 72.80 54381.32 88888.00 2015-06-24 09:23:44.500 175 12376.08 72.78 54381.32 88888.00 2015-06-24 09:23:44.625 175 12375.98 72.75 54381.35 88888.00 2015-06-24 09:23:44.750 175 12375.92 72.78 54381.35 88888.00 2015-06-24 09:23:44.875 175 12375.80 72.80 54381.35 88888.00 2015-06-24 09:23:45.000 175 12375.75 72.80 54381.32 88888.00 2015-06-24 09:23:45.125 175 12375.70 72.78 54381.32 88888.00 2015-06-24 09:23:45.250 175 12375.50 72.75 54381.32 88888.00 2015-06-24 09:23:45.375 175 12375.45 72.78 54381.35 88888.00 2015-06-24 09:23:45.500 175 12375.38 72.78 54381.35 88888.00 2015-06-24 09:23:45.625 175 12375.35 72.80 54381.35 88888.00 2015-06-24 09:23:45.750 175 12375.25 72.80 54381.35 88888.00 2015-06-24 09:23:45.875 175 12375.17 72.80 54381.38 88888.00 2015-06-24 09:23:46.000 175 12375.15 72.78 54381.38 88888.00 2015-06-24 09:23:46.125 175 12375.05 72.78 54381.35 88888.00 2015-06-24 09:23:46.250 175 12374.95 72.78 54381.40 88888.00 2015-06-24 09:23:46.375 175 12374.88 72.75 54381.40 88888.00 2015-06-24 09:23:46.500 175 12374.83 72.72 54381.40 88888.00 2015-06-24 09:23:46.625 175 12374.77 72.70 54381.43 88888.00 2015-06-24 09:23:46.750 175 12374.73 72.70 54381.43 88888.00 2015-06-24 09:23:46.875 175 12374.65 72.62 54381.40 88888.00 2015-06-24 09:23:47.000 175 12374.55 72.58 54381.43 88888.00 2015-06-24 09:23:47.125 175 12374.42 72.53 54381.40 88888.00 2015-06-24 09:23:47.250 175 12374.35 72.47 54381.45 88888.00 2015-06-24 09:23:47.375 175 12374.33 72.45 54381.45 88888.00 2015-06-24 09:23:47.500 175 12374.23 72.42 54381.45 88888.00 2015-06-24 09:23:47.625 175 12374.17 72.40 54381.45 88888.00 2015-06-24 09:23:47.750 175 12374.10 72.35 54381.43 88888.00 2015-06-24 09:23:47.875 175 12374.00 72.33 54381.43 88888.00 2015-06-24 09:23:48.000 175 12373.98 72.35 54381.45 88888.00 2015-06-24 09:23:48.125 175 12373.90 72.30 54381.45 88888.00 2015-06-24 09:23:48.250 175 12373.77 72.28 54381.47 88888.00 2015-06-24 09:23:48.375 175 12373.70 72.25 54381.45 88888.00 2015-06-24 09:23:48.500 175 12373.62 72.22 54381.47 88888.00 2015-06-24 09:23:48.625 175 12373.58 72.15 54381.47 88888.00 2015-06-24 09:23:48.750 175 12373.45 72.10 54381.50 88888.00 2015-06-24 09:23:48.875 175 12373.35 72.05 54381.53 88888.00 2015-06-24 09:23:49.000 175 12373.30 72.00 54381.50 88888.00 2015-06-24 09:23:49.125 175 12373.25 71.97 54381.53 88888.00 2015-06-24 09:23:49.250 175 12373.12 71.90 54381.55 88888.00 2015-06-24 09:23:49.375 175 12373.00 71.83 54381.55 88888.00 2015-06-24 09:23:49.500 175 12372.88 71.75 54381.55 88888.00 2015-06-24 09:23:49.625 175 12372.83 71.67 54381.57 88888.00 2015-06-24 09:23:49.750 175 12372.77 71.60 54381.60 88888.00 2015-06-24 09:23:49.875 175 12372.75 71.50 54381.60 88888.00 2015-06-24 09:23:50.000 175 12372.70 71.42 54381.62 88888.00 2015-06-24 09:23:50.125 175 12372.62 71.38 54381.62 88888.00 2015-06-24 09:23:50.250 175 12372.58 71.22 54381.62 88888.00 2015-06-24 09:23:50.375 175 12372.52 71.15 54381.62 88888.00 2015-06-24 09:23:50.500 175 12372.40 71.05 54381.62 88888.00 2015-06-24 09:23:50.625 175 12372.38 70.90 54381.62 88888.00 2015-06-24 09:23:50.750 175 12372.38 70.78 54381.65 88888.00 2015-06-24 09:23:50.875 175 12372.33 70.65 54381.68 88888.00 2015-06-24 09:23:51.000 175 12372.25 70.58 54381.70 88888.00 2015-06-24 09:23:51.125 175 12372.20 70.47 54381.70 88888.00 2015-06-24 09:23:51.250 175 12372.15 70.30 54381.72 88888.00 2015-06-24 09:23:51.375 175 12372.10 70.20 54381.75 88888.00 2015-06-24 09:23:51.500 175 12372.10 70.10 54381.78 88888.00 2015-06-24 09:23:51.625 175 12372.10 69.97 54381.78 88888.00 2015-06-24 09:23:51.750 175 12372.08 69.83 54381.82 88888.00 2015-06-24 09:23:51.875 175 12372.05 69.67 54381.85 88888.00 2015-06-24 09:23:52.000 175 12372.00 69.55 54381.85 88888.00 2015-06-24 09:23:52.125 175 12371.95 69.40 54381.88 88888.00 2015-06-24 09:23:52.250 175 12371.95 69.22 54381.88 88888.00 2015-06-24 09:23:52.375 175 12371.95 69.12 54381.88 88888.00 2015-06-24 09:23:52.500 175 12371.98 68.97 54381.90 88888.00 2015-06-24 09:23:52.625 175 12372.00 68.80 54381.90 88888.00 2015-06-24 09:23:52.750 175 12371.95 68.70 54381.95 88888.00 2015-06-24 09:23:52.875 175 12371.92 68.58 54381.95 88888.00 2015-06-24 09:23:53.000 175 12371.88 68.38 54381.93 88888.00 2015-06-24 09:23:53.125 175 12371.88 68.30 54381.93 88888.00 2015-06-24 09:23:53.250 175 12371.88 68.15 54382.00 88888.00 2015-06-24 09:23:53.375 175 12371.92 68.03 54382.03 88888.00 2015-06-24 09:23:53.500 175 12371.98 67.90 54382.03 88888.00 2015-06-24 09:23:53.625 175 12371.95 67.78 54382.05 88888.00 2015-06-24 09:23:53.750 175 12371.98 67.62 54382.03 88888.00 2015-06-24 09:23:53.875 175 12372.02 67.50 54382.05 88888.00 2015-06-24 09:23:54.000 175 12371.98 67.38 54382.03 88888.00 2015-06-24 09:23:54.125 175 12371.92 67.25 54382.07 88888.00 2015-06-24 09:23:54.250 175 12371.88 67.17 54382.07 88888.00 2015-06-24 09:23:54.375 175 12371.88 67.15 54382.07 88888.00 2015-06-24 09:23:54.500 175 12371.92 67.08 54382.10 88888.00 2015-06-24 09:23:54.625 175 12371.92 66.97 54382.10 88888.00 2015-06-24 09:23:54.750 175 12371.92 66.88 54382.10 88888.00 2015-06-24 09:23:54.875 175 12371.95 66.80 54382.10 88888.00 2015-06-24 09:23:55.000 175 12371.92 66.70 54382.10 88888.00 2015-06-24 09:23:55.125 175 12371.90 66.60 54382.12 88888.00 2015-06-24 09:23:55.250 175 12371.88 66.53 54382.15 88888.00 2015-06-24 09:23:55.375 175 12371.88 66.42 54382.12 88888.00 2015-06-24 09:23:55.500 175 12371.85 66.40 54382.10 88888.00 2015-06-24 09:23:55.625 175 12371.80 66.40 54382.10 88888.00 2015-06-24 09:23:55.750 175 12371.80 66.35 54382.10 88888.00 2015-06-24 09:23:55.875 175 12371.85 66.30 54382.10 88888.00 2015-06-24 09:23:56.000 175 12371.88 66.28 54382.10 88888.00 2015-06-24 09:23:56.125 175 12371.88 66.22 54382.10 88888.00 2015-06-24 09:23:56.250 175 12371.90 66.15 54382.07 88888.00 2015-06-24 09:23:56.375 175 12371.95 66.10 54382.03 88888.00 2015-06-24 09:23:56.500 175 12371.95 66.10 54382.05 88888.00 2015-06-24 09:23:56.625 175 12371.95 66.10 54382.03 88888.00 2015-06-24 09:23:56.750 175 12371.95 66.10 54382.00 88888.00 2015-06-24 09:23:56.875 175 12371.95 66.03 54382.00 88888.00 2015-06-24 09:23:57.000 175 12372.08 66.00 54381.97 88888.00 2015-06-24 09:23:57.125 175 12372.12 66.03 54382.00 88888.00 2015-06-24 09:23:57.250 175 12372.05 66.03 54381.97 88888.00 2015-06-24 09:23:57.375 175 12372.08 66.05 54381.97 88888.00 2015-06-24 09:23:57.500 175 12372.05 66.05 54381.97 88888.00 2015-06-24 09:23:57.625 175 12372.08 66.08 54381.95 88888.00 2015-06-24 09:23:57.750 175 12372.08 66.10 54381.93 88888.00 2015-06-24 09:23:57.875 175 12372.05 66.12 54381.90 88888.00 2015-06-24 09:23:58.000 175 12372.08 66.10 54381.90 88888.00 2015-06-24 09:23:58.125 175 12372.12 66.12 54381.88 88888.00 2015-06-24 09:23:58.250 175 12372.20 66.17 54381.88 88888.00 2015-06-24 09:23:58.375 175 12372.23 66.22 54381.88 88888.00 2015-06-24 09:23:58.500 175 12372.17 66.25 54381.82 88888.00 2015-06-24 09:23:58.625 175 12372.15 66.30 54381.82 88888.00 2015-06-24 09:23:58.750 175 12372.15 66.30 54381.82 88888.00 2015-06-24 09:23:58.875 175 12372.15 66.33 54381.80 88888.00 2015-06-24 09:23:59.000 175 12372.17 66.35 54381.75 88888.00 2015-06-24 09:23:59.125 175 12372.17 66.40 54381.72 88888.00 2015-06-24 09:23:59.250 175 12372.17 66.42 54381.70 88888.00 2015-06-24 09:23:59.375 175 12372.23 66.47 54381.70 88888.00 2015-06-24 09:23:59.500 175 12372.27 66.53 54381.68 88888.00 2015-06-24 09:23:59.625 175 12372.27 66.58 54381.68 88888.00 2015-06-24 09:23:59.750 175 12372.33 66.65 54381.70 88888.00 2015-06-24 09:23:59.875 175 12372.38 66.70 54381.68 88888.00 2015-06-24 09:24:00.000 175 12372.35 66.75 54381.60 88888.00 2015-06-24 09:24:00.125 175 12372.30 66.83 54381.60 88888.00 2015-06-24 09:24:00.250 175 12372.30 66.88 54381.57 88888.00 2015-06-24 09:24:00.375 175 12372.35 66.92 54381.55 88888.00 2015-06-24 09:24:00.500 175 12372.40 66.97 54381.55 88888.00 2015-06-24 09:24:00.625 175 12372.45 67.08 54381.55 88888.00 2015-06-24 09:24:00.750 175 12372.42 67.15 54381.55 88888.00 2015-06-24 09:24:00.875 175 12372.42 67.20 54381.53 88888.00 2015-06-24 09:24:01.000 175 12372.48 67.30 54381.50 88888.00 2015-06-24 09:24:01.125 175 12372.45 67.40 54381.50 88888.00 2015-06-24 09:24:01.250 175 12372.40 67.47 54381.47 88888.00 2015-06-24 09:24:01.375 175 12372.40 67.58 54381.45 88888.00 2015-06-24 09:24:01.500 175 12372.38 67.65 54381.43 88888.00 2015-06-24 09:24:01.625 175 12372.35 67.72 54381.40 88888.00 2015-06-24 09:24:01.750 175 12372.35 67.85 54381.43 88888.00 2015-06-24 09:24:01.875 175 12372.35 67.95 54381.43 88888.00 2015-06-24 09:24:02.000 175 12372.35 68.00 54381.38 88888.00 2015-06-24 09:24:02.125 175 12372.33 68.08 54381.35 88888.00 2015-06-24 09:24:02.250 175 12372.30 68.20 54381.30 88888.00 2015-06-24 09:24:02.375 175 12372.27 68.30 54381.30 88888.00 2015-06-24 09:24:02.500 175 12372.17 68.40 54381.28 88888.00 2015-06-24 09:24:02.625 175 12372.20 68.50 54381.28 88888.00 2015-06-24 09:24:02.750 175 12372.25 68.58 54381.25 88888.00 2015-06-24 09:24:02.875 175 12372.23 68.67 54381.22 88888.00 2015-06-24 09:24:03.000 175 12372.20 68.78 54381.18 88888.00 2015-06-24 09:24:03.125 175 12372.20 68.83 54381.18 88888.00 2015-06-24 09:24:03.250 175 12372.17 68.90 54381.15 88888.00 2015-06-24 09:24:03.375 175 12372.23 69.03 54381.12 88888.00 2015-06-24 09:24:03.500 175 12372.33 69.12 54381.10 88888.00 2015-06-24 09:24:03.625 175 12372.33 69.17 54381.07 88888.00 2015-06-24 09:24:03.750 175 12372.30 69.25 54381.03 88888.00 2015-06-24 09:24:03.875 175 12372.27 69.33 54381.00 88888.00 2015-06-24 09:24:04.000 175 12372.30 69.38 54380.97 88888.00 2015-06-24 09:24:04.125 175 12372.30 69.40 54380.97 88888.00 2015-06-24 09:24:04.250 175 12372.23 69.45 54380.93 88888.00 2015-06-24 09:24:04.375 175 12372.25 69.50 54380.90 88888.00 2015-06-24 09:24:04.500 175 12372.30 69.55 54380.90 88888.00 2015-06-24 09:24:04.625 175 12372.25 69.58 54380.90 88888.00 2015-06-24 09:24:04.750 175 12372.23 69.62 54380.88 88888.00 2015-06-24 09:24:04.875 175 12372.20 69.65 54380.82 88888.00 2015-06-24 09:24:05.000 175 12372.23 69.65 54380.80 88888.00 2015-06-24 09:24:05.125 175 12372.12 69.70 54380.78 88888.00 2015-06-24 09:24:05.250 175 12372.05 69.70 54380.78 88888.00 2015-06-24 09:24:05.375 175 12372.15 69.72 54380.72 88888.00 2015-06-24 09:24:05.500 175 12372.20 69.72 54380.72 88888.00 2015-06-24 09:24:05.625 175 12372.20 69.78 54380.72 88888.00 2015-06-24 09:24:05.750 175 12372.12 69.78 54380.70 88888.00 2015-06-24 09:24:05.875 175 12372.05 69.78 54380.68 88888.00 2015-06-24 09:24:06.000 175 12372.08 69.75 54380.68 88888.00 2015-06-24 09:24:06.125 175 12372.08 69.78 54380.65 88888.00 2015-06-24 09:24:06.250 175 12372.05 69.75 54380.65 88888.00 2015-06-24 09:24:06.375 175 12372.00 69.78 54380.62 88888.00 2015-06-24 09:24:06.500 175 12371.95 69.75 54380.60 88888.00 2015-06-24 09:24:06.625 175 12371.95 69.75 54380.57 88888.00 2015-06-24 09:24:06.750 175 12371.95 69.72 54380.55 88888.00 2015-06-24 09:24:06.875 175 12371.95 69.70 54380.53 88888.00 2015-06-24 09:24:07.000 175 12371.88 69.70 54380.50 88888.00 2015-06-24 09:24:07.125 175 12371.85 69.67 54380.53 88888.00 2015-06-24 09:24:07.250 175 12371.83 69.65 54380.55 88888.00 2015-06-24 09:24:07.375 175 12371.77 69.70 54380.53 88888.00 2015-06-24 09:24:07.500 175 12371.67 69.70 54380.50 88888.00 2015-06-24 09:24:07.625 175 12371.58 69.67 54380.50 88888.00 2015-06-24 09:24:07.750 175 12371.48 69.65 54380.47 88888.00 2015-06-24 09:24:07.875 175 12371.48 69.65 54380.45 88888.00 2015-06-24 09:24:08.000 175 12371.45 69.65 54380.45 88888.00 2015-06-24 09:24:08.125 175 12371.30 69.62 54380.50 88888.00 2015-06-24 09:24:08.250 175 12371.15 69.60 54380.47 88888.00 2015-06-24 09:24:08.375 175 12371.12 69.58 54380.45 88888.00 2015-06-24 09:24:08.500 175 12371.10 69.58 54380.43 88888.00 2015-06-24 09:24:08.625 175 12371.05 69.58 54380.40 88888.00 2015-06-24 09:24:08.750 175 12371.08 69.58 54380.43 88888.00 2015-06-24 09:24:08.875 175 12371.02 69.58 54380.40 88888.00 2015-06-24 09:24:09.000 175 12370.92 69.53 54380.38 88888.00 2015-06-24 09:24:09.125 175 12370.92 69.50 54380.38 88888.00 2015-06-24 09:24:09.250 175 12370.95 69.40 54380.38 88888.00 2015-06-24 09:24:09.375 175 12370.92 69.40 54380.35 88888.00 2015-06-24 09:24:09.500 175 12370.88 69.38 54380.35 88888.00 2015-06-24 09:24:09.625 175 12370.77 69.35 54380.32 88888.00 2015-06-24 09:24:09.750 175 12370.73 69.35 54380.32 88888.00 2015-06-24 09:24:09.875 175 12370.70 69.28 54380.32 88888.00 2015-06-24 09:24:10.000 175 12370.65 69.22 54380.28 88888.00 2015-06-24 09:24:10.125 175 12370.60 69.20 54380.30 88888.00 2015-06-24 09:24:10.250 175 12370.55 69.10 54380.28 88888.00 2015-06-24 09:24:10.375 175 12370.52 69.03 54380.22 88888.00 2015-06-24 09:24:10.500 175 12370.52 69.00 54380.22 88888.00 2015-06-24 09:24:10.625 175 12370.50 68.92 54380.25 88888.00 2015-06-24 09:24:10.750 175 12370.48 68.85 54380.20 88888.00 2015-06-24 09:24:10.875 175 12370.42 68.80 54380.18 88888.00 2015-06-24 09:24:11.000 175 12370.35 68.70 54380.15 88888.00 2015-06-24 09:24:11.125 175 12370.33 68.62 54380.18 88888.00 2015-06-24 09:24:11.250 175 12370.23 68.53 54380.20 88888.00 2015-06-24 09:24:11.375 175 12370.20 68.42 54380.18 88888.00 2015-06-24 09:24:11.500 175 12370.12 68.33 54380.12 88888.00 2015-06-24 09:24:11.625 175 12370.02 68.28 54380.15 88888.00 2015-06-24 09:24:11.750 175 12370.00 68.22 54380.15 88888.00 2015-06-24 09:24:11.875 175 12370.00 68.12 54380.15 88888.00 2015-06-24 09:24:12.000 175 12369.95 68.05 54380.12 88888.00 2015-06-24 09:24:12.125 175 12369.90 67.97 54380.12 88888.00 2015-06-24 09:24:12.250 175 12369.88 67.88 54380.10 88888.00 2015-06-24 09:24:12.375 175 12369.85 67.83 54380.07 88888.00 2015-06-24 09:24:12.500 175 12369.83 67.78 54380.07 88888.00 2015-06-24 09:24:12.625 175 12369.77 67.72 54380.07 88888.00 2015-06-24 09:24:12.750 175 12369.77 67.67 54380.05 88888.00 2015-06-24 09:24:12.875 175 12369.70 67.58 54380.03 88888.00 2015-06-24 09:24:13.000 175 12369.65 67.50 54380.03 88888.00 2015-06-24 09:24:13.125 175 12369.55 67.42 54380.03 88888.00 2015-06-24 09:24:13.250 175 12369.48 67.38 54380.00 88888.00 2015-06-24 09:24:13.375 175 12369.48 67.35 54380.00 88888.00 2015-06-24 09:24:13.500 175 12369.48 67.33 54380.03 88888.00 2015-06-24 09:24:13.625 175 12369.45 67.28 54380.00 88888.00 2015-06-24 09:24:13.750 175 12369.38 67.20 54380.00 88888.00 2015-06-24 09:24:13.875 175 12369.33 67.15 54380.00 88888.00 2015-06-24 09:24:14.000 175 12369.30 67.12 54380.00 88888.00 2015-06-24 09:24:14.125 175 12369.25 67.08 54379.97 88888.00 2015-06-24 09:24:14.250 175 12369.17 67.00 54379.95 88888.00 2015-06-24 09:24:14.375 175 12369.08 66.97 54379.93 88888.00 2015-06-24 09:24:14.500 175 12368.95 66.90 54379.93 88888.00 2015-06-24 09:24:14.625 175 12368.85 66.85 54379.90 88888.00 2015-06-24 09:24:14.750 175 12368.77 66.80 54379.93 88888.00 2015-06-24 09:24:14.875 175 12368.73 66.78 54379.93 88888.00 2015-06-24 09:24:15.000 175 12368.73 66.72 54379.90 88888.00 2015-06-24 09:24:15.125 175 12368.67 66.67 54379.90 88888.00 2015-06-24 09:24:15.250 175 12368.60 66.58 54379.90 88888.00 2015-06-24 09:24:15.375 175 12368.55 66.55 54379.88 88888.00 2015-06-24 09:24:15.500 175 12368.42 66.53 54379.85 88888.00 2015-06-24 09:24:15.625 175 12368.42 66.47 54379.88 88888.00 2015-06-24 09:24:15.750 175 12368.42 66.47 54379.85 88888.00 2015-06-24 09:24:15.875 175 12368.40 66.47 54379.85 88888.00 2015-06-24 09:24:16.000 175 12368.38 66.40 54379.80 88888.00 2015-06-24 09:24:16.125 175 12368.30 66.33 54379.80 88888.00 2015-06-24 09:24:16.250 175 12368.30 66.30 54379.80 88888.00 2015-06-24 09:24:16.375 175 12368.27 66.28 54379.78 88888.00 2015-06-24 09:24:16.500 175 12368.23 66.25 54379.78 88888.00 2015-06-24 09:24:16.625 175 12368.20 66.20 54379.75 88888.00 2015-06-24 09:24:16.750 175 12368.23 66.20 54379.70 88888.00 2015-06-24 09:24:16.875 175 12368.23 66.17 54379.68 88888.00 2015-06-24 09:24:17.000 175 12368.15 66.15 54379.68 88888.00 2015-06-24 09:24:17.125 175 12368.12 66.17 54379.65 88888.00 2015-06-24 09:24:17.250 175 12368.10 66.12 54379.62 88888.00 2015-06-24 09:24:17.375 175 12368.15 66.12 54379.60 88888.00 2015-06-24 09:24:17.500 175 12368.12 66.10 54379.60 88888.00 2015-06-24 09:24:17.625 175 12368.02 66.10 54379.57 88888.00 2015-06-24 09:24:17.750 175 12367.95 66.08 54379.57 88888.00 2015-06-24 09:24:17.875 175 12367.92 66.08 54379.57 88888.00 2015-06-24 09:24:18.000 175 12367.90 66.08 54379.57 88888.00 2015-06-24 09:24:18.125 175 12367.83 66.05 54379.53 88888.00 2015-06-24 09:24:18.250 175 12367.73 66.00 54379.50 88888.00 2015-06-24 09:24:18.375 175 12367.67 66.00 54379.53 88888.00 2015-06-24 09:24:18.500 175 12367.58 66.00 54379.53 88888.00 2015-06-24 09:24:18.625 175 12367.50 65.95 54379.47 88888.00 2015-06-24 09:24:18.750 175 12367.45 65.95 54379.47 88888.00 2015-06-24 09:24:18.875 175 12367.33 65.90 54379.47 88888.00 2015-06-24 09:24:19.000 175 12367.20 65.83 54379.47 88888.00 2015-06-24 09:24:19.125 175 12367.17 65.80 54379.50 88888.00 2015-06-24 09:24:19.250 175 12367.08 65.72 54379.50 88888.00 2015-06-24 09:24:19.375 175 12367.00 65.70 54379.50 88888.00 2015-06-24 09:24:19.500 175 12366.90 65.62 54379.53 88888.00 2015-06-24 09:24:19.625 175 12366.83 65.55 54379.53 88888.00 2015-06-24 09:24:19.750 175 12366.80 65.47 54379.53 88888.00 2015-06-24 09:24:19.875 175 12366.67 65.38 54379.53 88888.00 2015-06-24 09:24:20.000 175 12366.60 65.25 54379.50 88888.00 2015-06-24 09:24:20.125 175 12366.50 65.12 54379.53 88888.00 2015-06-24 09:24:20.250 175 12366.40 65.00 54379.55 88888.00 2015-06-24 09:24:20.375 175 12366.35 64.95 54379.55 88888.00 2015-06-24 09:24:20.500 175 12366.33 64.88 54379.55 88888.00 2015-06-24 09:24:20.625 175 12366.27 64.72 54379.53 88888.00 2015-06-24 09:24:20.750 175 12366.17 64.62 54379.55 88888.00 2015-06-24 09:24:20.875 175 12366.20 64.58 54379.60 88888.00 2015-06-24 09:24:21.000 175 12366.17 64.50 54379.62 88888.00 2015-06-24 09:24:21.125 175 12366.10 64.40 54379.62 88888.00 2015-06-24 09:24:21.250 175 12366.10 64.22 54379.62 88888.00 2015-06-24 09:24:21.375 175 12366.05 64.17 54379.60 88888.00 2015-06-24 09:24:21.500 175 12366.00 64.08 54379.62 88888.00 2015-06-24 09:24:21.625 175 12365.98 64.03 54379.62 88888.00 2015-06-24 09:24:21.750 175 12365.98 63.95 54379.70 88888.00 2015-06-24 09:24:21.875 175 12366.05 63.83 54379.70 88888.00 2015-06-24 09:24:22.000 175 12366.08 63.77 54379.72 88888.00 2015-06-24 09:24:22.125 175 12366.15 63.75 54379.72 88888.00 2015-06-24 09:24:22.250 175 12366.15 63.62 54379.72 88888.00 2015-06-24 09:24:22.375 175 12366.17 63.58 54379.70 88888.00 2015-06-24 09:24:22.500 175 12366.23 63.50 54379.68 88888.00 2015-06-24 09:24:22.625 175 12366.20 63.48 54379.70 88888.00 2015-06-24 09:24:22.750 175 12366.27 63.42 54379.68 88888.00 2015-06-24 09:24:22.875 175 12366.38 63.38 54379.72 88888.00 2015-06-24 09:24:23.000 175 12366.38 63.30 54379.70 88888.00 2015-06-24 09:24:23.125 175 12366.45 63.25 54379.70 88888.00 2015-06-24 09:24:23.250 175 12366.55 63.15 54379.72 88888.00 2015-06-24 09:24:23.375 175 12366.67 63.12 54379.70 88888.00 2015-06-24 09:24:23.500 175 12366.70 63.08 54379.70 88888.00 2015-06-24 09:24:23.625 175 12366.75 63.02 54379.72 88888.00 2015-06-24 09:24:23.750 175 12366.75 62.95 54379.72 88888.00 2015-06-24 09:24:23.875 175 12366.70 62.88 54379.72 88888.00 2015-06-24 09:24:24.000 175 12366.70 62.83 54379.72 88888.00 2015-06-24 09:24:24.125 175 12366.77 62.77 54379.75 88888.00 2015-06-24 09:24:24.250 175 12366.77 62.67 54379.78 88888.00 2015-06-24 09:24:24.375 175 12366.80 62.65 54379.75 88888.00 2015-06-24 09:24:24.500 175 12366.90 62.62 54379.78 88888.00 2015-06-24 09:24:24.625 175 12366.90 62.60 54379.78 88888.00 2015-06-24 09:24:24.750 175 12366.90 62.60 54379.80 88888.00 2015-06-24 09:24:24.875 175 12366.85 62.58 54379.78 88888.00 2015-06-24 09:24:25.000 175 12366.92 62.52 54379.80 88888.00 2015-06-24 09:24:25.125 175 12366.98 62.55 54379.80 88888.00 2015-06-24 09:24:25.250 175 12366.95 62.52 54379.82 88888.00 2015-06-24 09:24:25.375 175 12366.95 62.50 54379.80 88888.00 2015-06-24 09:24:25.500 175 12366.92 62.48 54379.80 88888.00 2015-06-24 09:24:25.625 175 12366.90 62.48 54379.80 88888.00 2015-06-24 09:24:25.750 175 12366.85 62.50 54379.82 88888.00 2015-06-24 09:24:25.875 175 12366.83 62.48 54379.85 88888.00 2015-06-24 09:24:26.000 175 12366.80 62.45 54379.82 88888.00 2015-06-24 09:24:26.125 175 12366.70 62.42 54379.82 88888.00 2015-06-24 09:24:26.250 175 12366.70 62.38 54379.85 88888.00 2015-06-24 09:24:26.375 175 12366.73 62.35 54379.82 88888.00 2015-06-24 09:24:26.500 175 12366.67 62.35 54379.85 88888.00 2015-06-24 09:24:26.625 175 12366.65 62.33 54379.85 88888.00 2015-06-24 09:24:26.750 175 12366.58 62.33 54379.85 88888.00 2015-06-24 09:24:26.875 175 12366.50 62.33 54379.85 88888.00 2015-06-24 09:24:27.000 175 12366.50 62.33 54379.88 88888.00 2015-06-24 09:24:27.125 175 12366.45 62.33 54379.90 88888.00 2015-06-24 09:24:27.250 175 12366.42 62.30 54379.90 88888.00 2015-06-24 09:24:27.375 175 12366.48 62.27 54379.88 88888.00 2015-06-24 09:24:27.500 175 12366.52 62.25 54379.88 88888.00 2015-06-24 09:24:27.625 175 12366.50 62.27 54379.88 88888.00 2015-06-24 09:24:27.750 175 12366.50 62.27 54379.88 88888.00 2015-06-24 09:24:27.875 175 12366.55 62.23 54379.88 88888.00 2015-06-24 09:24:28.000 175 12366.62 62.20 54379.85 88888.00 2015-06-24 09:24:28.125 175 12366.67 62.20 54379.85 88888.00 2015-06-24 09:24:28.250 175 12366.65 62.20 54379.85 88888.00 2015-06-24 09:24:28.375 175 12366.70 62.25 54379.85 88888.00 2015-06-24 09:24:28.500 175 12366.83 62.27 54379.85 88888.00 2015-06-24 09:24:28.625 175 12366.83 62.27 54379.88 88888.00 2015-06-24 09:24:28.750 175 12366.85 62.30 54379.85 88888.00 2015-06-24 09:24:28.875 175 12366.83 62.33 54379.82 88888.00 2015-06-24 09:24:29.000 175 12366.88 62.38 54379.82 88888.00 2015-06-24 09:24:29.125 175 12366.95 62.42 54379.85 88888.00 2015-06-24 09:24:29.250 175 12366.92 62.50 54379.85 88888.00 2015-06-24 09:24:29.375 175 12366.90 62.55 54379.82 88888.00 2015-06-24 09:24:29.500 175 12366.90 62.65 54379.80 88888.00 2015-06-24 09:24:29.625 175 12366.92 62.73 54379.80 88888.00 2015-06-24 09:24:29.750 175 12366.92 62.77 54379.80 88888.00 2015-06-24 09:24:29.875 175 12366.98 62.85 54379.80 88888.00 2015-06-24 09:24:30.000 175 12367.02 62.98 54379.78 88888.00 2015-06-24 09:24:30.125 175 12367.00 63.02 54379.78 88888.00 2015-06-24 09:24:30.250 175 12366.92 63.12 54379.75 88888.00 2015-06-24 09:24:30.375 175 12366.90 63.17 54379.75 88888.00 2015-06-24 09:24:30.500 175 12366.88 63.27 54379.72 88888.00 2015-06-24 09:24:30.625 175 12366.85 63.35 54379.68 88888.00 2015-06-24 09:24:30.750 175 12366.90 63.45 54379.70 88888.00 2015-06-24 09:24:30.875 175 12366.95 63.52 54379.68 88888.00 2015-06-24 09:24:31.000 175 12366.98 63.58 54379.65 88888.00 2015-06-24 09:24:31.125 175 12366.92 63.67 54379.65 88888.00 2015-06-24 09:24:31.250 175 12366.88 63.77 54379.65 88888.00 2015-06-24 09:24:31.375 175 12366.85 63.85 54379.60 88888.00 2015-06-24 09:24:31.500 175 12366.83 63.95 54379.60 88888.00 2015-06-24 09:24:31.625 175 12366.77 64.00 54379.57 88888.00 2015-06-24 09:24:31.750 175 12366.77 64.08 54379.57 88888.00 2015-06-24 09:24:31.875 175 12366.83 64.10 54379.53 88888.00 2015-06-24 09:24:32.000 175 12366.77 64.15 54379.47 88888.00 2015-06-24 09:24:32.125 175 12366.73 64.22 54379.45 88888.00 2015-06-24 09:24:32.250 175 12366.67 64.30 54379.45 88888.00 2015-06-24 09:24:32.375 175 12366.67 64.38 54379.43 88888.00 2015-06-24 09:24:32.500 175 12366.67 64.45 54379.43 88888.00 2015-06-24 09:24:32.625 175 12366.70 64.58 54379.40 88888.00 2015-06-24 09:24:32.750 175 12366.75 64.65 54379.40 88888.00 2015-06-24 09:24:32.875 175 12366.77 64.75 54379.35 88888.00 2015-06-24 09:24:33.000 175 12366.83 64.80 54379.30 88888.00 2015-06-24 09:24:33.125 175 12366.85 64.85 54379.25 88888.00 2015-06-24 09:24:33.250 175 12366.85 64.92 54379.20 88888.00 2015-06-24 09:24:33.375 175 12366.92 65.03 54379.20 88888.00 2015-06-24 09:24:33.500 175 12366.95 65.12 54379.18 88888.00 2015-06-24 09:24:33.625 175 12367.00 65.17 54379.15 88888.00 2015-06-24 09:24:33.750 175 12367.05 65.25 54379.10 88888.00 2015-06-24 09:24:33.875 175 12367.05 65.33 54379.05 88888.00 2015-06-24 09:24:34.000 175 12367.08 65.42 54379.00 88888.00 2015-06-24 09:24:34.125 175 12367.12 65.58 54378.97 88888.00 2015-06-24 09:24:34.250 175 12367.12 65.65 54378.97 88888.00 2015-06-24 09:24:34.375 175 12367.15 65.75 54378.93 88888.00 2015-06-24 09:24:34.500 175 12367.15 65.85 54378.88 88888.00 2015-06-24 09:24:34.625 175 12367.15 65.92 54378.90 88888.00 2015-06-24 09:24:34.750 175 12367.17 66.03 54378.85 88888.00 2015-06-24 09:24:34.875 175 12367.23 66.15 54378.85 88888.00 2015-06-24 09:24:35.000 175 12367.23 66.28 54378.80 88888.00 2015-06-24 09:24:35.125 175 12367.25 66.33 54378.75 88888.00 2015-06-24 09:24:35.250 175 12367.27 66.40 54378.72 88888.00 2015-06-24 09:24:35.375 175 12367.27 66.47 54378.70 88888.00 2015-06-24 09:24:35.500 175 12367.23 66.55 54378.65 88888.00 2015-06-24 09:24:35.625 175 12367.27 66.70 54378.62 88888.00 2015-06-24 09:24:35.750 175 12367.23 66.83 54378.62 88888.00 2015-06-24 09:24:35.875 175 12367.27 66.88 54378.57 88888.00 2015-06-24 09:24:36.000 175 12367.30 66.97 54378.55 88888.00 2015-06-24 09:24:36.125 175 12367.25 67.08 54378.53 88888.00 2015-06-24 09:24:36.250 175 12367.25 67.15 54378.47 88888.00 2015-06-24 09:24:36.375 175 12367.25 67.20 54378.45 88888.00 2015-06-24 09:24:36.500 175 12367.23 67.25 54378.45 88888.00 2015-06-24 09:24:36.625 175 12367.30 67.35 54378.43 88888.00 2015-06-24 09:24:36.750 175 12367.33 67.42 54378.40 88888.00 2015-06-24 09:24:36.875 175 12367.27 67.50 54378.38 88888.00 2015-06-24 09:24:37.000 175 12367.20 67.55 54378.35 88888.00 2015-06-24 09:24:37.125 175 12367.17 67.62 54378.35 88888.00 2015-06-24 09:24:37.250 175 12367.15 67.72 54378.30 88888.00 2015-06-24 09:24:37.375 175 12367.10 67.83 54378.28 88888.00 2015-06-24 09:24:37.500 175 12367.05 67.88 54378.25 88888.00 2015-06-24 09:24:37.625 175 12367.00 67.88 54378.22 88888.00 2015-06-24 09:24:37.750 175 12366.98 67.95 54378.18 88888.00 2015-06-24 09:24:37.875 175 12366.98 68.05 54378.12 88888.00 2015-06-24 09:24:38.000 175 12366.95 68.10 54378.12 88888.00 2015-06-24 09:24:38.125 175 12366.92 68.12 54378.10 88888.00 2015-06-24 09:24:38.250 175 12366.88 68.20 54378.05 88888.00 2015-06-24 09:24:38.375 175 12366.92 68.25 54378.05 88888.00 2015-06-24 09:24:38.500 175 12366.98 68.28 54378.00 88888.00 2015-06-24 09:24:38.625 175 12366.95 68.35 54377.97 88888.00 2015-06-24 09:24:38.750 175 12367.00 68.40 54377.93 88888.00 2015-06-24 09:24:38.875 175 12366.92 68.42 54377.90 88888.00 2015-06-24 09:24:39.000 175 12366.92 68.47 54377.88 88888.00 2015-06-24 09:24:39.125 175 12366.98 68.50 54377.85 88888.00 2015-06-24 09:24:39.250 175 12366.95 68.50 54377.80 88888.00 2015-06-24 09:24:39.375 175 12366.95 68.55 54377.75 88888.00 2015-06-24 09:24:39.500 175 12366.92 68.60 54377.75 88888.00 2015-06-24 09:24:39.625 175 12366.95 68.62 54377.72 88888.00 2015-06-24 09:24:39.750 175 12366.98 68.62 54377.68 88888.00 2015-06-24 09:24:39.875 175 12366.92 68.67 54377.65 88888.00 2015-06-24 09:24:40.000 175 12366.92 68.75 54377.60 88888.00 2015-06-24 09:24:40.125 175 12367.00 68.78 54377.60 88888.00 2015-06-24 09:24:40.250 175 12366.98 68.83 54377.55 88888.00 2015-06-24 09:24:40.375 175 12367.00 68.90 54377.55 88888.00 2015-06-24 09:24:40.500 175 12367.02 68.97 54377.50 88888.00 2015-06-24 09:24:40.625 175 12367.00 69.05 54377.50 88888.00 2015-06-24 09:24:40.750 175 12366.98 69.12 54377.47 88888.00 2015-06-24 09:24:40.875 175 12366.98 69.20 54377.45 88888.00 2015-06-24 09:24:41.000 175 12366.98 69.25 54377.43 88888.00 2015-06-24 09:24:41.125 175 12366.98 69.38 54377.40 88888.00 2015-06-24 09:24:41.250 175 12366.92 69.47 54377.38 88888.00 2015-06-24 09:24:41.375 175 12366.92 69.55 54377.32 88888.00 2015-06-24 09:24:41.500 175 12366.92 69.65 54377.30 88888.00 2015-06-24 09:24:41.625 175 12367.00 69.75 54377.25 88888.00 2015-06-24 09:24:41.750 175 12367.02 69.85 54377.22 88888.00 2015-06-24 09:24:41.875 175 12366.95 69.97 54377.20 88888.00 2015-06-24 09:24:42.000 175 12366.88 70.08 54377.15 88888.00 2015-06-24 09:24:42.125 175 12366.85 70.17 54377.12 88888.00 2015-06-24 09:24:42.250 175 12366.77 70.25 54377.12 88888.00 2015-06-24 09:24:42.375 175 12366.80 70.38 54377.10 88888.00 2015-06-24 09:24:42.500 175 12366.77 70.45 54377.05 88888.00 2015-06-24 09:24:42.625 175 12366.70 70.55 54377.00 88888.00 2015-06-24 09:24:42.750 175 12366.58 70.67 54377.00 88888.00 2015-06-24 09:24:42.875 175 12366.45 70.80 54376.95 88888.00 2015-06-24 09:24:43.000 175 12366.45 70.95 54376.93 88888.00 2015-06-24 09:24:43.125 175 12366.35 71.03 54376.93 88888.00 2015-06-24 09:24:43.250 175 12366.20 71.12 54376.90 88888.00 2015-06-24 09:24:43.375 175 12366.05 71.25 54376.85 88888.00 2015-06-24 09:24:43.500 175 12365.92 71.35 54376.85 88888.00 2015-06-24 09:24:43.625 175 12365.83 71.47 54376.85 88888.00 2015-06-24 09:24:43.750 175 12365.70 71.58 54376.82 88888.00 2015-06-24 09:24:43.875 175 12365.60 71.70 54376.82 88888.00 2015-06-24 09:24:44.000 175 12365.48 71.80 54376.80 88888.00 2015-06-24 09:24:44.125 175 12365.38 71.95 54376.80 88888.00 2015-06-24 09:24:44.250 175 12365.27 72.00 54376.78 88888.00 2015-06-24 09:24:44.375 175 12365.17 72.05 54376.72 88888.00 2015-06-24 09:24:44.500 175 12365.02 72.10 54376.70 88888.00 2015-06-24 09:24:44.625 175 12364.98 72.22 54376.68 88888.00 2015-06-24 09:24:44.750 175 12364.92 72.25 54376.65 88888.00 2015-06-24 09:24:44.875 175 12364.85 72.28 54376.65 88888.00 2015-06-24 09:24:45.000 175 12364.73 72.35 54376.60 88888.00 2015-06-24 09:24:45.125 175 12364.65 72.40 54376.60 88888.00 2015-06-24 09:24:45.250 175 12364.65 72.45 54376.60 88888.00 2015-06-24 09:24:45.375 175 12364.65 72.47 54376.55 88888.00 2015-06-24 09:24:45.500 175 12364.55 72.50 54376.50 88888.00 2015-06-24 09:24:45.625 175 12364.45 72.58 54376.53 88888.00 2015-06-24 09:24:45.750 175 12364.40 72.60 54376.50 88888.00 2015-06-24 09:24:45.875 175 12364.35 72.62 54376.45 88888.00 2015-06-24 09:24:46.000 175 12364.30 72.67 54376.43 88888.00 2015-06-24 09:24:46.125 175 12364.20 72.72 54376.43 88888.00 2015-06-24 09:24:46.250 175 12364.20 72.78 54376.38 88888.00 2015-06-24 09:24:46.375 175 12364.15 72.83 54376.38 88888.00 2015-06-24 09:24:46.500 175 12364.05 72.85 54376.35 88888.00 2015-06-24 09:24:46.625 175 12364.00 72.92 54376.38 88888.00 2015-06-24 09:24:46.750 175 12363.95 72.97 54376.32 88888.00 2015-06-24 09:24:46.875 175 12363.90 73.05 54376.30 88888.00 2015-06-24 09:24:47.000 175 12363.83 73.10 54376.25 88888.00 2015-06-24 09:24:47.125 175 12363.70 73.15 54376.25 88888.00 2015-06-24 09:24:47.250 175 12363.52 73.20 54376.25 88888.00 2015-06-24 09:24:47.375 175 12363.50 73.28 54376.22 88888.00 2015-06-24 09:24:47.500 175 12363.50 73.38 54376.18 88888.00 2015-06-24 09:24:47.625 175 12363.38 73.45 54376.15 88888.00 2015-06-24 09:24:47.750 175 12363.25 73.55 54376.12 88888.00 2015-06-24 09:24:47.875 175 12363.15 73.60 54376.12 88888.00 2015-06-24 09:24:48.000 175 12363.05 73.67 54376.10 88888.00 2015-06-24 09:24:48.125 175 12362.90 73.78 54376.10 88888.00 2015-06-24 09:24:48.250 175 12362.83 73.90 54376.07 88888.00 2015-06-24 09:24:48.375 175 12362.70 73.97 54376.03 88888.00 2015-06-24 09:24:48.500 175 12362.62 74.00 54376.00 88888.00 2015-06-24 09:24:48.625 175 12362.55 74.10 54376.00 88888.00 2015-06-24 09:24:48.750 175 12362.40 74.22 54375.97 88888.00 2015-06-24 09:24:48.875 175 12362.25 74.33 54375.97 88888.00 2015-06-24 09:24:49.000 175 12362.17 74.38 54375.95 88888.00 2015-06-24 09:24:49.125 175 12362.15 74.45 54375.93 88888.00 2015-06-24 09:24:49.250 175 12362.02 74.50 54375.85 88888.00 2015-06-24 09:24:49.375 175 12361.95 74.58 54375.82 88888.00 2015-06-24 09:24:49.500 175 12361.80 74.65 54375.82 88888.00 2015-06-24 09:24:49.625 175 12361.67 74.72 54375.82 88888.00 2015-06-24 09:24:49.750 175 12361.58 74.78 54375.78 88888.00 2015-06-24 09:24:49.875 175 12361.52 74.78 54375.78 88888.00 2015-06-24 09:24:50.000 175 12361.42 74.85 54375.78 88888.00 2015-06-24 09:24:50.125 175 12361.30 74.90 54375.78 88888.00 2015-06-24 09:24:50.250 175 12361.17 74.95 54375.75 88888.00 2015-06-24 09:24:50.375 175 12361.12 74.97 54375.75 88888.00 2015-06-24 09:24:50.500 175 12361.00 74.97 54375.75 88888.00 2015-06-24 09:24:50.625 175 12360.83 75.00 54375.72 88888.00 2015-06-24 09:24:50.750 175 12360.73 75.03 54375.72 88888.00 2015-06-24 09:24:50.875 175 12360.67 75.05 54375.68 88888.00 2015-06-24 09:24:51.000 175 12360.58 75.00 54375.70 88888.00 2015-06-24 09:24:51.125 175 12360.50 75.03 54375.70 88888.00 2015-06-24 09:24:51.250 175 12360.42 74.97 54375.72 88888.00 2015-06-24 09:24:51.375 175 12360.38 74.95 54375.68 88888.00 2015-06-24 09:24:51.500 175 12360.30 74.92 54375.68 88888.00 2015-06-24 09:24:51.625 175 12360.25 74.88 54375.70 88888.00 2015-06-24 09:24:51.750 175 12360.20 74.83 54375.65 88888.00 2015-06-24 09:24:51.875 175 12360.20 74.75 54375.62 88888.00 2015-06-24 09:24:52.000 175 12360.12 74.72 54375.62 88888.00 2015-06-24 09:24:52.125 175 12360.00 74.72 54375.62 88888.00 2015-06-24 09:24:52.250 175 12359.98 74.67 54375.60 88888.00 2015-06-24 09:24:52.375 175 12359.95 74.62 54375.57 88888.00 2015-06-24 09:24:52.500 175 12359.88 74.58 54375.57 88888.00 2015-06-24 09:24:52.625 175 12359.83 74.53 54375.55 88888.00 2015-06-24 09:24:52.750 175 12359.83 74.47 54375.55 88888.00 2015-06-24 09:24:52.875 175 12359.83 74.47 54375.55 88888.00 2015-06-24 09:24:53.000 175 12359.77 74.45 54375.53 88888.00 2015-06-24 09:24:53.125 175 12359.73 74.47 54375.53 88888.00 2015-06-24 09:24:53.250 175 12359.60 74.38 54375.47 88888.00 2015-06-24 09:24:53.375 175 12359.52 74.38 54375.47 88888.00 2015-06-24 09:24:53.500 175 12359.55 74.40 54375.47 88888.00 2015-06-24 09:24:53.625 175 12359.45 74.40 54375.45 88888.00 2015-06-24 09:24:53.750 175 12359.30 74.40 54375.45 88888.00 2015-06-24 09:24:53.875 175 12359.25 74.40 54375.45 88888.00 2015-06-24 09:24:54.000 175 12359.17 74.42 54375.43 88888.00 2015-06-24 09:24:54.125 175 12359.08 74.42 54375.38 88888.00 2015-06-24 09:24:54.250 175 12358.90 74.40 54375.32 88888.00 2015-06-24 09:24:54.375 175 12358.88 74.45 54375.32 88888.00 2015-06-24 09:24:54.500 175 12358.77 74.47 54375.35 88888.00 2015-06-24 09:24:54.625 175 12358.62 74.47 54375.32 88888.00 2015-06-24 09:24:54.750 175 12358.50 74.47 54375.28 88888.00 2015-06-24 09:24:54.875 175 12358.48 74.47 54375.30 88888.00 2015-06-24 09:24:55.000 175 12358.40 74.47 54375.30 88888.00 2015-06-24 09:24:55.125 175 12358.30 74.47 54375.28 88888.00 2015-06-24 09:24:55.250 175 12358.17 74.42 54375.22 88888.00 2015-06-24 09:24:55.375 175 12358.15 74.45 54375.20 88888.00 2015-06-24 09:24:55.500 175 12358.02 74.45 54375.20 88888.00 2015-06-24 09:24:55.625 175 12357.90 74.42 54375.20 88888.00 2015-06-24 09:24:55.750 175 12357.77 74.40 54375.15 88888.00 2015-06-24 09:24:55.875 175 12357.65 74.35 54375.15 88888.00 2015-06-24 09:24:56.000 175 12357.58 74.33 54375.15 88888.00 2015-06-24 09:24:56.125 175 12357.52 74.33 54375.12 88888.00 2015-06-24 09:24:56.250 175 12357.50 74.33 54375.10 88888.00 2015-06-24 09:24:56.375 175 12357.45 74.28 54375.05 88888.00 2015-06-24 09:24:56.500 175 12357.35 74.20 54375.00 88888.00 2015-06-24 09:24:56.625 175 12357.23 74.17 54375.03 88888.00 2015-06-24 09:24:56.750 175 12357.10 74.12 54374.97 88888.00 2015-06-24 09:24:56.875 175 12357.02 74.08 54374.97 88888.00 2015-06-24 09:24:57.000 175 12357.00 74.03 54374.97 88888.00 2015-06-24 09:24:57.125 175 12356.98 74.00 54374.93 88888.00 2015-06-24 09:24:57.250 175 12356.85 73.88 54374.88 88888.00 2015-06-24 09:24:57.375 175 12356.88 73.88 54374.85 88888.00 2015-06-24 09:24:57.500 175 12356.88 73.85 54374.80 88888.00 2015-06-24 09:24:57.625 175 12356.88 73.80 54374.82 88888.00 2015-06-24 09:24:57.750 175 12356.88 73.75 54374.78 88888.00 2015-06-24 09:24:57.875 175 12356.83 73.67 54374.75 88888.00 2015-06-24 09:24:58.000 175 12356.80 73.62 54374.70 88888.00 2015-06-24 09:24:58.125 175 12356.80 73.60 54374.68 88888.00 2015-06-24 09:24:58.250 175 12356.70 73.47 54374.68 88888.00 2015-06-24 09:24:58.375 175 12356.67 73.42 54374.62 88888.00 2015-06-24 09:24:58.500 175 12356.62 73.35 54374.60 88888.00 2015-06-24 09:24:58.625 175 12356.62 73.33 54374.55 88888.00 2015-06-24 09:24:58.750 175 12356.65 73.28 54374.57 88888.00 2015-06-24 09:24:58.875 175 12356.67 73.22 54374.53 88888.00 2015-06-24 09:24:59.000 175 12356.58 73.17 54374.45 88888.00 2015-06-24 09:24:59.125 175 12356.52 73.08 54374.45 88888.00 2015-06-24 09:24:59.250 175 12356.42 73.00 54374.45 88888.00 2015-06-24 09:24:59.375 175 12356.38 72.97 54374.45 88888.00 2015-06-24 09:24:59.500 175 12356.35 72.92 54374.43 88888.00 2015-06-24 09:24:59.625 175 12356.30 72.85 54374.40 88888.00 2015-06-24 09:24:59.750 175 12356.25 72.78 54374.35 88888.00 2015-06-24 09:24:59.875 175 12356.20 72.72 54374.30 88888.00 2015-06-24 09:25:00.000 175 12356.12 72.70 54374.28 88888.00 2015-06-24 09:25:00.125 175 12356.00 72.62 54374.28 88888.00 2015-06-24 09:25:00.250 175 12355.95 72.55 54374.28 88888.00 2015-06-24 09:25:00.375 175 12355.90 72.53 54374.22 88888.00 2015-06-24 09:25:00.500 175 12355.77 72.45 54374.18 88888.00 2015-06-24 09:25:00.625 175 12355.62 72.40 54374.12 88888.00 2015-06-24 09:25:00.750 175 12355.52 72.35 54374.05 88888.00 2015-06-24 09:25:00.875 175 12355.48 72.30 54374.05 88888.00 2015-06-24 09:25:01.000 175 12355.42 72.25 54374.05 88888.00 2015-06-24 09:25:01.125 175 12355.35 72.20 54374.03 88888.00 2015-06-24 09:25:01.250 175 12355.27 72.12 54373.97 88888.00 2015-06-24 09:25:01.375 175 12355.25 72.08 54373.95 88888.00 2015-06-24 09:25:01.500 175 12355.10 72.03 54373.88 88888.00 2015-06-24 09:25:01.625 175 12355.02 71.97 54373.82 88888.00 2015-06-24 09:25:01.750 175 12355.00 71.92 54373.80 88888.00 2015-06-24 09:25:01.875 175 12354.98 71.88 54373.78 88888.00 2015-06-24 09:25:02.000 175 12354.85 71.88 54373.75 88888.00 2015-06-24 09:25:02.125 175 12354.73 71.85 54373.72 88888.00 2015-06-24 09:25:02.250 175 12354.60 71.80 54373.68 88888.00 2015-06-24 09:25:02.375 175 12354.58 71.80 54373.60 88888.00 2015-06-24 09:25:02.500 175 12354.55 71.83 54373.60 88888.00 2015-06-24 09:25:02.625 175 12354.52 71.78 54373.57 88888.00 2015-06-24 09:25:02.750 175 12354.48 71.78 54373.53 88888.00 2015-06-24 09:25:02.875 175 12354.40 71.75 54373.50 88888.00 2015-06-24 09:25:03.000 175 12354.30 71.78 54373.45 88888.00 2015-06-24 09:25:03.125 175 12354.27 71.78 54373.38 88888.00 2015-06-24 09:25:03.250 175 12354.20 71.75 54373.32 88888.00 2015-06-24 09:25:03.375 175 12354.20 71.80 54373.28 88888.00 2015-06-24 09:25:03.500 175 12354.15 71.83 54373.25 88888.00 2015-06-24 09:25:03.625 175 12354.08 71.80 54373.20 88888.00 2015-06-24 09:25:03.750 175 12354.00 71.80 54373.18 88888.00 2015-06-24 09:25:03.875 175 12353.95 71.83 54373.15 88888.00 2015-06-24 09:25:04.000 175 12353.90 71.80 54373.10 88888.00 2015-06-24 09:25:04.125 175 12353.80 71.75 54373.03 88888.00 2015-06-24 09:25:04.250 175 12353.65 71.70 54373.00 88888.00 2015-06-24 09:25:04.375 175 12353.65 71.72 54372.97 88888.00 2015-06-24 09:25:04.500 175 12353.65 71.70 54372.90 88888.00 2015-06-24 09:25:04.625 175 12353.58 71.70 54372.88 88888.00 2015-06-24 09:25:04.750 175 12353.45 71.72 54372.82 88888.00 2015-06-24 09:25:04.875 175 12353.40 71.75 54372.78 88888.00 2015-06-24 09:25:05.000 175 12353.33 71.70 54372.75 88888.00 2015-06-24 09:25:05.125 175 12353.27 71.72 54372.72 88888.00 2015-06-24 09:25:05.250 175 12353.12 71.72 54372.70 88888.00 2015-06-24 09:25:05.375 175 12353.05 71.72 54372.65 88888.00 2015-06-24 09:25:05.500 175 12352.98 71.75 54372.57 88888.00 2015-06-24 09:25:05.625 175 12352.90 71.75 54372.55 88888.00 2015-06-24 09:25:05.750 175 12352.83 71.80 54372.53 88888.00 2015-06-24 09:25:05.875 175 12352.80 71.85 54372.50 88888.00 2015-06-24 09:25:06.000 175 12352.70 71.83 54372.40 88888.00 2015-06-24 09:25:06.125 175 12352.60 71.80 54372.35 88888.00 2015-06-24 09:25:06.250 175 12352.55 71.83 54372.32 88888.00 2015-06-24 09:25:06.375 175 12352.55 71.88 54372.28 88888.00 2015-06-24 09:25:06.500 175 12352.50 71.88 54372.20 88888.00 2015-06-24 09:25:06.625 175 12352.42 71.88 54372.20 88888.00 2015-06-24 09:25:06.750 175 12352.35 71.90 54372.12 88888.00 2015-06-24 09:25:06.875 175 12352.27 71.90 54372.10 88888.00 2015-06-24 09:25:07.000 175 12352.23 71.88 54372.05 88888.00 2015-06-24 09:25:07.125 175 12352.17 71.90 54372.00 88888.00 2015-06-24 09:25:07.250 175 12352.10 71.85 54371.95 88888.00 2015-06-24 09:25:07.375 175 12352.10 71.83 54371.93 88888.00 2015-06-24 09:25:07.500 175 12352.12 71.80 54371.85 88888.00 2015-06-24 09:25:07.625 175 12352.17 71.83 54371.82 88888.00 2015-06-24 09:25:07.750 175 12352.20 71.83 54371.78 88888.00 2015-06-24 09:25:07.875 175 12352.20 71.78 54371.75 88888.00 2015-06-24 09:25:08.000 175 12352.12 71.70 54371.72 88888.00 2015-06-24 09:25:08.125 175 12352.10 71.65 54371.68 88888.00 2015-06-24 09:25:08.250 175 12352.08 71.58 54371.65 88888.00 2015-06-24 09:25:08.375 175 12352.08 71.55 54371.62 88888.00 2015-06-24 09:25:08.500 175 12352.02 71.50 54371.60 88888.00 2015-06-24 09:25:08.625 175 12352.05 71.42 54371.53 88888.00 2015-06-24 09:25:08.750 175 12352.08 71.38 54371.47 88888.00 2015-06-24 09:25:08.875 175 12352.08 71.30 54371.45 88888.00 2015-06-24 09:25:09.000 175 12352.02 71.22 54371.38 88888.00 2015-06-24 09:25:09.125 175 12351.98 71.12 54371.35 88888.00 2015-06-24 09:25:09.250 175 12351.98 71.03 54371.30 88888.00 2015-06-24 09:25:09.375 175 12351.98 70.95 54371.28 88888.00 2015-06-24 09:25:09.500 175 12351.98 70.90 54371.25 88888.00 2015-06-24 09:25:09.625 175 12351.95 70.85 54371.25 88888.00 2015-06-24 09:25:09.750 175 12351.88 70.75 54371.25 88888.00 2015-06-24 09:25:09.875 175 12351.77 70.65 54371.18 88888.00 2015-06-24 09:25:10.000 175 12351.73 70.53 54371.15 88888.00 2015-06-24 09:25:10.125 175 12351.75 70.45 54371.15 88888.00 2015-06-24 09:25:10.250 175 12351.67 70.40 54371.12 88888.00 2015-06-24 09:25:10.375 175 12351.67 70.35 54371.10 88888.00 2015-06-24 09:25:10.500 175 12351.73 70.30 54371.07 88888.00 2015-06-24 09:25:10.625 175 12351.65 70.22 54371.05 88888.00 2015-06-24 09:25:10.750 175 12351.58 70.12 54371.03 88888.00 2015-06-24 09:25:10.875 175 12351.55 70.03 54371.03 88888.00 2015-06-24 09:25:11.000 175 12351.52 69.97 54371.00 88888.00 2015-06-24 09:25:11.125 175 12351.50 69.90 54370.97 88888.00 2015-06-24 09:25:11.250 175 12351.45 69.78 54370.93 88888.00 2015-06-24 09:25:11.375 175 12351.50 69.70 54370.90 88888.00 2015-06-24 09:25:11.500 175 12351.42 69.65 54370.88 88888.00 2015-06-24 09:25:11.625 175 12351.35 69.58 54370.88 88888.00 2015-06-24 09:25:11.750 175 12351.35 69.50 54370.82 88888.00 2015-06-24 09:25:11.875 175 12351.35 69.40 54370.85 88888.00 2015-06-24 09:25:12.000 175 12351.35 69.33 54370.78 88888.00 2015-06-24 09:25:12.125 175 12351.38 69.28 54370.78 88888.00 2015-06-24 09:25:12.250 175 12351.33 69.20 54370.75 88888.00 2015-06-24 09:25:12.375 175 12351.25 69.10 54370.75 88888.00 2015-06-24 09:25:12.500 175 12351.20 69.03 54370.72 88888.00 2015-06-24 09:25:12.625 175 12351.17 69.00 54370.72 88888.00 2015-06-24 09:25:12.750 175 12351.12 68.88 54370.72 88888.00 2015-06-24 09:25:12.875 175 12351.02 68.78 54370.65 88888.00 2015-06-24 09:25:13.000 175 12350.95 68.70 54370.62 88888.00 2015-06-24 09:25:13.125 175 12350.98 68.62 54370.65 88888.00 2015-06-24 09:25:13.250 175 12350.98 68.53 54370.60 88888.00 2015-06-24 09:25:13.375 175 12350.90 68.45 54370.57 88888.00 2015-06-24 09:25:13.500 175 12350.83 68.35 54370.55 88888.00 2015-06-24 09:25:13.625 175 12350.77 68.28 54370.50 88888.00 2015-06-24 09:25:13.750 175 12350.77 68.17 54370.47 88888.00 2015-06-24 09:25:13.875 175 12350.80 68.12 54370.47 88888.00 2015-06-24 09:25:14.000 175 12350.80 68.12 54370.45 88888.00 2015-06-24 09:25:14.125 175 12350.77 68.05 54370.43 88888.00 2015-06-24 09:25:14.250 175 12350.65 67.95 54370.40 88888.00 2015-06-24 09:25:14.375 175 12350.65 67.88 54370.40 88888.00 2015-06-24 09:25:14.500 175 12350.65 67.83 54370.38 88888.00 2015-06-24 09:25:14.625 175 12350.60 67.78 54370.35 88888.00 2015-06-24 09:25:14.750 175 12350.60 67.72 54370.35 88888.00 2015-06-24 09:25:14.875 175 12350.62 67.65 54370.32 88888.00 2015-06-24 09:25:15.000 175 12350.62 67.58 54370.28 88888.00 2015-06-24 09:25:15.125 175 12350.55 67.50 54370.28 88888.00 2015-06-24 09:25:15.250 175 12350.50 67.42 54370.28 88888.00 2015-06-24 09:25:15.375 175 12350.52 67.35 54370.28 88888.00 2015-06-24 09:25:15.500 175 12350.60 67.22 54370.25 88888.00 2015-06-24 09:25:15.625 175 12350.65 67.12 54370.18 88888.00 2015-06-24 09:25:15.750 175 12350.65 67.10 54370.12 88888.00 2015-06-24 09:25:15.875 175 12350.58 67.03 54370.15 88888.00 2015-06-24 09:25:16.000 175 12350.55 66.95 54370.10 88888.00 2015-06-24 09:25:16.125 175 12350.62 66.90 54370.10 88888.00 2015-06-24 09:25:16.250 175 12350.62 66.80 54370.10 88888.00 2015-06-24 09:25:16.375 175 12350.65 66.75 54370.05 88888.00 2015-06-24 09:25:16.500 175 12350.65 66.65 54370.03 88888.00 2015-06-24 09:25:16.625 175 12350.70 66.58 54369.97 88888.00 2015-06-24 09:25:16.750 175 12350.75 66.58 54369.95 88888.00 2015-06-24 09:25:16.875 175 12350.70 66.50 54369.97 88888.00 2015-06-24 09:25:17.000 175 12350.70 66.45 54369.97 88888.00 2015-06-24 09:25:17.125 175 12350.62 66.40 54369.95 88888.00 2015-06-24 09:25:17.250 175 12350.58 66.33 54369.95 88888.00 2015-06-24 09:25:17.375 175 12350.67 66.33 54369.93 88888.00 2015-06-24 09:25:17.500 175 12350.75 66.33 54369.88 88888.00 2015-06-24 09:25:17.625 175 12350.75 66.28 54369.88 88888.00 2015-06-24 09:25:17.750 175 12350.73 66.20 54369.85 88888.00 2015-06-24 09:25:17.875 175 12350.70 66.17 54369.82 88888.00 2015-06-24 09:25:18.000 175 12350.77 66.12 54369.80 88888.00 2015-06-24 09:25:18.125 175 12350.75 66.08 54369.80 88888.00 2015-06-24 09:25:18.250 175 12350.73 66.05 54369.80 88888.00 2015-06-24 09:25:18.375 175 12350.73 66.00 54369.78 88888.00 2015-06-24 09:25:18.500 175 12350.67 65.95 54369.75 88888.00 2015-06-24 09:25:18.625 175 12350.67 65.95 54369.75 88888.00 2015-06-24 09:25:18.750 175 12350.73 65.85 54369.72 88888.00 2015-06-24 09:25:18.875 175 12350.77 65.78 54369.70 88888.00 2015-06-24 09:25:19.000 175 12350.77 65.75 54369.65 88888.00 2015-06-24 09:25:19.125 175 12350.75 65.72 54369.68 88888.00 2015-06-24 09:25:19.250 175 12350.75 65.62 54369.62 88888.00 2015-06-24 09:25:19.375 175 12350.80 65.58 54369.62 88888.00 2015-06-24 09:25:19.500 175 12350.77 65.53 54369.60 88888.00 2015-06-24 09:25:19.625 175 12350.80 65.47 54369.55 88888.00 2015-06-24 09:25:19.750 175 12350.90 65.45 54369.53 88888.00 2015-06-24 09:25:19.875 175 12350.95 65.42 54369.53 88888.00 2015-06-24 09:25:20.000 175 12350.92 65.33 54369.47 88888.00 2015-06-24 09:25:20.125 175 12350.92 65.30 54369.43 88888.00 2015-06-24 09:25:20.250 175 12350.95 65.30 54369.43 88888.00 2015-06-24 09:25:20.375 175 12351.00 65.28 54369.40 88888.00 2015-06-24 09:25:20.500 175 12351.00 65.22 54369.35 88888.00 2015-06-24 09:25:20.625 175 12351.02 65.20 54369.35 88888.00 2015-06-24 09:25:20.750 175 12351.08 65.17 54369.32 88888.00 2015-06-24 09:25:20.875 175 12351.08 65.12 54369.30 88888.00 2015-06-24 09:25:21.000 175 12351.08 65.10 54369.25 88888.00 2015-06-24 09:25:21.125 175 12351.08 65.08 54369.25 88888.00 2015-06-24 09:25:21.250 175 12351.05 65.08 54369.25 88888.00 2015-06-24 09:25:21.375 175 12351.15 65.08 54369.25 88888.00 2015-06-24 09:25:21.500 175 12351.15 65.03 54369.20 88888.00 2015-06-24 09:25:21.625 175 12351.12 64.95 54369.15 88888.00 2015-06-24 09:25:21.750 175 12351.12 64.90 54369.12 88888.00 2015-06-24 09:25:21.875 175 12351.17 64.90 54369.15 88888.00 2015-06-24 09:25:22.000 175 12351.12 64.85 54369.10 88888.00 2015-06-24 09:25:22.125 175 12351.12 64.83 54369.10 88888.00 2015-06-24 09:25:22.250 175 12351.15 64.85 54369.10 88888.00 2015-06-24 09:25:22.375 175 12351.20 64.83 54369.05 88888.00 2015-06-24 09:25:22.500 175 12351.25 64.80 54369.00 88888.00 2015-06-24 09:25:22.625 175 12351.27 64.80 54368.95 88888.00 2015-06-24 09:25:22.750 175 12351.23 64.80 54368.93 88888.00 2015-06-24 09:25:22.875 175 12351.23 64.80 54368.90 88888.00 2015-06-24 09:25:23.000 175 12351.30 64.80 54368.88 88888.00 2015-06-24 09:25:23.125 175 12351.30 64.80 54368.88 88888.00 2015-06-24 09:25:23.250 175 12351.30 64.80 54368.82 88888.00 2015-06-24 09:25:23.375 175 12351.35 64.80 54368.82 88888.00 2015-06-24 09:25:23.500 175 12351.40 64.83 54368.78 88888.00 2015-06-24 09:25:23.625 175 12351.42 64.83 54368.75 88888.00 2015-06-24 09:25:23.750 175 12351.45 64.83 54368.72 88888.00 2015-06-24 09:25:23.875 175 12351.42 64.83 54368.70 88888.00 2015-06-24 09:25:24.000 175 12351.45 64.85 54368.65 88888.00 2015-06-24 09:25:24.125 175 12351.50 64.85 54368.65 88888.00 2015-06-24 09:25:24.250 175 12351.48 64.80 54368.62 88888.00 2015-06-24 09:25:24.375 175 12351.45 64.80 54368.60 88888.00 2015-06-24 09:25:24.500 175 12351.38 64.80 54368.55 88888.00 2015-06-24 09:25:24.625 175 12351.38 64.83 54368.53 88888.00 2015-06-24 09:25:24.750 175 12351.40 64.85 54368.53 88888.00 2015-06-24 09:25:24.875 175 12351.33 64.88 54368.47 88888.00 2015-06-24 09:25:25.000 175 12351.25 64.92 54368.47 88888.00 2015-06-24 09:25:25.125 175 12351.23 64.95 54368.45 88888.00 2015-06-24 09:25:25.250 175 12351.25 64.95 54368.43 88888.00 2015-06-24 09:25:25.375 175 12351.25 65.03 54368.43 88888.00 2015-06-24 09:25:25.500 175 12351.15 65.08 54368.40 88888.00 2015-06-24 09:25:25.625 175 12351.05 65.12 54368.38 88888.00 2015-06-24 09:25:25.750 175 12350.98 65.12 54368.38 88888.00 2015-06-24 09:25:25.875 175 12350.90 65.12 54368.35 88888.00 2015-06-24 09:25:26.000 175 12350.77 65.20 54368.30 88888.00 2015-06-24 09:25:26.125 175 12350.73 65.20 54368.32 88888.00 2015-06-24 09:25:26.250 175 12350.67 65.20 54368.32 88888.00 2015-06-24 09:25:26.375 175 12350.67 65.22 54368.30 88888.00 2015-06-24 09:25:26.500 175 12350.58 65.25 54368.28 88888.00 2015-06-24 09:25:26.625 175 12350.52 65.25 54368.25 88888.00 2015-06-24 09:25:26.750 175 12350.48 65.28 54368.25 88888.00 2015-06-24 09:25:26.875 175 12350.42 65.28 54368.22 88888.00 2015-06-24 09:25:27.000 175 12350.33 65.25 54368.22 88888.00 2015-06-24 09:25:27.125 175 12350.20 65.22 54368.20 88888.00 2015-06-24 09:25:27.250 175 12350.10 65.22 54368.20 88888.00 2015-06-24 09:25:27.375 175 12350.05 65.22 54368.20 88888.00 2015-06-24 09:25:27.500 175 12349.95 65.22 54368.18 88888.00 2015-06-24 09:25:27.625 175 12349.85 65.22 54368.18 88888.00 2015-06-24 09:25:27.750 175 12349.83 65.20 54368.15 88888.00 2015-06-24 09:25:27.875 175 12349.80 65.20 54368.12 88888.00 2015-06-24 09:25:28.000 175 12349.73 65.17 54368.10 88888.00 2015-06-24 09:25:28.125 175 12349.62 65.15 54368.10 88888.00 2015-06-24 09:25:28.250 175 12349.62 65.10 54368.10 88888.00 2015-06-24 09:25:28.375 175 12349.65 65.12 54368.10 88888.00 2015-06-24 09:25:28.500 175 12349.65 65.15 54368.10 88888.00 2015-06-24 09:25:28.625 175 12349.62 65.15 54368.07 88888.00 2015-06-24 09:25:28.750 175 12349.58 65.15 54368.05 88888.00 2015-06-24 09:25:28.875 175 12349.48 65.15 54368.05 88888.00 2015-06-24 09:25:29.000 175 12349.42 65.17 54368.03 88888.00 2015-06-24 09:25:29.125 175 12349.48 65.20 54368.05 88888.00 2015-06-24 09:25:29.250 175 12349.52 65.17 54368.03 88888.00 2015-06-24 09:25:29.375 175 12349.48 65.20 54368.00 88888.00 2015-06-24 09:25:29.500 175 12349.45 65.22 54367.97 88888.00 2015-06-24 09:25:29.625 175 12349.40 65.22 54367.95 88888.00 2015-06-24 09:25:29.750 175 12349.38 65.25 54367.93 88888.00 2015-06-24 09:25:29.875 175 12349.33 65.30 54367.93 88888.00 2015-06-24 09:25:30.000 175 12349.35 65.33 54367.90 88888.00 2015-06-24 09:25:30.125 175 12349.40 65.38 54367.93 88888.00 2015-06-24 09:25:30.250 175 12349.33 65.40 54367.93 88888.00 2015-06-24 09:25:30.375 175 12349.25 65.40 54367.85 88888.00 2015-06-24 09:25:30.500 175 12349.12 65.47 54367.82 88888.00 2015-06-24 09:25:30.625 175 12349.02 65.55 54367.85 88888.00 2015-06-24 09:25:30.750 175 12349.00 65.60 54367.85 88888.00 2015-06-24 09:25:30.875 175 12348.98 65.65 54367.80 88888.00 2015-06-24 09:25:31.000 175 12348.92 65.70 54367.78 88888.00 2015-06-24 09:25:31.125 175 12348.83 65.80 54367.78 88888.00 2015-06-24 09:25:31.250 175 12348.75 65.83 54367.72 88888.00 2015-06-24 09:25:31.375 175 12348.75 65.90 54367.72 88888.00 2015-06-24 09:25:31.500 175 12348.73 65.97 54367.70 88888.00 2015-06-24 09:25:31.625 175 12348.73 66.03 54367.65 88888.00 2015-06-24 09:25:31.750 175 12348.73 66.10 54367.62 88888.00 2015-06-24 09:25:31.875 175 12348.73 66.15 54367.60 88888.00 2015-06-24 09:25:32.000 175 12348.67 66.22 54367.57 88888.00 2015-06-24 09:25:32.125 175 12348.60 66.28 54367.55 88888.00 2015-06-24 09:25:32.250 175 12348.55 66.28 54367.53 88888.00 2015-06-24 09:25:32.375 175 12348.55 66.33 54367.50 88888.00 2015-06-24 09:25:32.500 175 12348.42 66.35 54367.45 88888.00 2015-06-24 09:25:32.625 175 12348.48 66.40 54367.45 88888.00 2015-06-24 09:25:32.750 175 12348.50 66.42 54367.45 88888.00 2015-06-24 09:25:32.875 175 12348.48 66.45 54367.43 88888.00 2015-06-24 09:25:33.000 175 12348.50 66.50 54367.40 88888.00 2015-06-24 09:25:33.125 175 12348.48 66.55 54367.38 88888.00 2015-06-24 09:25:33.250 175 12348.35 66.58 54367.35 88888.00 2015-06-24 09:25:33.375 175 12348.33 66.60 54367.32 88888.00 2015-06-24 09:25:33.500 175 12348.30 66.65 54367.30 88888.00 2015-06-24 09:25:33.625 175 12348.35 66.67 54367.30 88888.00 2015-06-24 09:25:33.750 175 12348.35 66.70 54367.25 88888.00 2015-06-24 09:25:33.875 175 12348.35 66.75 54367.22 88888.00 2015-06-24 09:25:34.000 175 12348.33 66.80 54367.20 88888.00 2015-06-24 09:25:34.125 175 12348.33 66.88 54367.18 88888.00 2015-06-24 09:25:34.250 175 12348.33 66.90 54367.15 88888.00 2015-06-24 09:25:34.375 175 12348.33 66.92 54367.12 88888.00 2015-06-24 09:25:34.500 175 12348.30 66.95 54367.10 88888.00 2015-06-24 09:25:34.625 175 12348.33 67.00 54367.05 88888.00 2015-06-24 09:25:34.750 175 12348.35 67.00 54367.00 88888.00 2015-06-24 09:25:34.875 175 12348.48 67.05 54366.97 88888.00 2015-06-24 09:25:35.000 175 12348.52 67.08 54366.97 88888.00 2015-06-24 09:25:35.125 175 12348.48 67.12 54366.95 88888.00 2015-06-24 09:25:35.250 175 12348.40 67.10 54366.85 88888.00 2015-06-24 09:25:35.375 175 12348.40 67.12 54366.82 88888.00 2015-06-24 09:25:35.500 175 12348.42 67.20 54366.80 88888.00 2015-06-24 09:25:35.625 175 12348.45 67.25 54366.78 88888.00 2015-06-24 09:25:35.750 175 12348.50 67.30 54366.75 88888.00 2015-06-24 09:25:35.875 175 12348.50 67.35 54366.70 88888.00 2015-06-24 09:25:36.000 175 12348.50 67.38 54366.65 88888.00 2015-06-24 09:25:36.125 175 12348.50 67.47 54366.60 88888.00 2015-06-24 09:25:36.250 175 12348.60 67.53 54366.60 88888.00 2015-06-24 09:25:36.375 175 12348.65 67.55 54366.57 88888.00 2015-06-24 09:25:36.500 175 12348.62 67.55 54366.47 88888.00 2015-06-24 09:25:36.625 175 12348.65 67.58 54366.43 88888.00 2015-06-24 09:25:36.750 175 12348.77 67.67 54366.40 88888.00 2015-06-24 09:25:36.875 175 12348.80 67.75 54366.38 88888.00 2015-06-24 09:25:37.000 175 12348.83 67.78 54366.32 88888.00 2015-06-24 09:25:37.125 175 12348.88 67.80 54366.28 88888.00 2015-06-24 09:25:37.250 175 12348.90 67.83 54366.22 88888.00 2015-06-24 09:25:37.375 175 12348.98 67.90 54366.18 88888.00 2015-06-24 09:25:37.500 175 12349.02 68.00 54366.18 88888.00 2015-06-24 09:25:37.625 175 12349.05 68.10 54366.12 88888.00 2015-06-24 09:25:37.750 175 12349.12 68.12 54366.10 88888.00 2015-06-24 09:25:37.875 175 12349.15 68.15 54366.03 88888.00 2015-06-24 09:25:38.000 175 12349.17 68.20 54366.00 88888.00 2015-06-24 09:25:38.125 175 12349.20 68.25 54365.95 88888.00 2015-06-24 09:25:38.250 175 12349.30 68.33 54365.90 88888.00 2015-06-24 09:25:38.375 175 12349.33 68.40 54365.88 88888.00 2015-06-24 09:25:38.500 175 12349.30 68.42 54365.85 88888.00 2015-06-24 09:25:38.625 175 12349.27 68.47 54365.80 88888.00 2015-06-24 09:25:38.750 175 12349.35 68.53 54365.75 88888.00 2015-06-24 09:25:38.875 175 12349.40 68.60 54365.70 88888.00 2015-06-24 09:25:39.000 175 12349.42 68.67 54365.68 88888.00 2015-06-24 09:25:39.125 175 12349.42 68.72 54365.65 88888.00 2015-06-24 09:25:39.250 175 12349.50 68.78 54365.62 88888.00 2015-06-24 09:25:39.375 175 12349.55 68.83 54365.62 88888.00 2015-06-24 09:25:39.500 175 12349.55 68.88 54365.62 88888.00 2015-06-24 09:25:39.625 175 12349.52 68.92 54365.57 88888.00 2015-06-24 09:25:39.750 175 12349.50 68.97 54365.53 88888.00 2015-06-24 09:25:39.875 175 12349.52 69.05 54365.47 88888.00 2015-06-24 09:25:40.000 175 12349.58 69.10 54365.45 88888.00 2015-06-24 09:25:40.125 175 12349.55 69.20 54365.45 88888.00 2015-06-24 09:25:40.250 175 12349.55 69.25 54365.43 88888.00 2015-06-24 09:25:40.375 175 12349.60 69.30 54365.40 88888.00 2015-06-24 09:25:40.500 175 12349.60 69.40 54365.35 88888.00 2015-06-24 09:25:40.625 175 12349.52 69.47 54365.30 88888.00 2015-06-24 09:25:40.750 175 12349.58 69.58 54365.28 88888.00 2015-06-24 09:25:40.875 175 12349.60 69.62 54365.30 88888.00 2015-06-24 09:25:41.000 175 12349.58 69.70 54365.22 88888.00 2015-06-24 09:25:41.125 175 12349.55 69.75 54365.20 88888.00 2015-06-24 09:25:41.250 175 12349.52 69.78 54365.18 88888.00 2015-06-24 09:25:41.375 175 12349.48 69.83 54365.15 88888.00 2015-06-24 09:25:41.500 175 12349.42 69.92 54365.12 88888.00 2015-06-24 09:25:41.625 175 12349.42 69.97 54365.12 88888.00 2015-06-24 09:25:41.750 175 12349.33 70.03 54365.12 88888.00 2015-06-24 09:25:41.875 175 12349.27 70.05 54365.07 88888.00 2015-06-24 09:25:42.000 175 12349.27 70.12 54365.07 88888.00 2015-06-24 09:25:42.125 175 12349.20 70.15 54365.03 88888.00 2015-06-24 09:25:42.250 175 12349.08 70.20 54364.97 88888.00 2015-06-24 09:25:42.375 175 12348.98 70.22 54364.95 88888.00 2015-06-24 09:25:42.500 175 12348.92 70.22 54364.95 88888.00 2015-06-24 09:25:42.625 175 12348.92 70.28 54364.95 88888.00 2015-06-24 09:25:42.750 175 12348.85 70.33 54364.95 88888.00 2015-06-24 09:25:42.875 175 12348.77 70.35 54364.95 88888.00 2015-06-24 09:25:43.000 175 12348.75 70.38 54364.90 88888.00 2015-06-24 09:25:43.125 175 12348.65 70.35 54364.88 88888.00 2015-06-24 09:25:43.250 175 12348.52 70.38 54364.85 88888.00 2015-06-24 09:25:43.375 175 12348.50 70.40 54364.82 88888.00 2015-06-24 09:25:43.500 175 12348.40 70.40 54364.80 88888.00 2015-06-24 09:25:43.625 175 12348.27 70.42 54364.80 88888.00 2015-06-24 09:25:43.750 175 12348.23 70.45 54364.80 88888.00 2015-06-24 09:25:43.875 175 12348.17 70.45 54364.78 88888.00 2015-06-24 09:25:44.000 175 12348.10 70.45 54364.78 88888.00 2015-06-24 09:25:44.125 175 12348.02 70.47 54364.80 88888.00 2015-06-24 09:25:44.250 175 12347.95 70.53 54364.80 88888.00 2015-06-24 09:25:44.375 175 12347.92 70.53 54364.78 88888.00 2015-06-24 09:25:44.500 175 12347.90 70.55 54364.75 88888.00 2015-06-24 09:25:44.625 175 12347.85 70.55 54364.72 88888.00 2015-06-24 09:25:44.750 175 12347.80 70.58 54364.72 88888.00 2015-06-24 09:25:44.875 175 12347.77 70.60 54364.72 88888.00 2015-06-24 09:25:45.000 175 12347.65 70.65 54364.70 88888.00 2015-06-24 09:25:45.125 175 12347.52 70.65 54364.72 88888.00 2015-06-24 09:25:45.250 175 12347.40 70.65 54364.75 88888.00 2015-06-24 09:25:45.375 175 12347.35 70.70 54364.75 88888.00 2015-06-24 09:25:45.500 175 12347.27 70.72 54364.72 88888.00 2015-06-24 09:25:45.625 175 12347.20 70.72 54364.70 88888.00 2015-06-24 09:25:45.750 175 12347.10 70.78 54364.70 88888.00 2015-06-24 09:25:45.875 175 12346.95 70.78 54364.72 88888.00 2015-06-24 09:25:46.000 175 12346.90 70.75 54364.70 88888.00 2015-06-24 09:25:46.125 175 12346.85 70.72 54364.68 88888.00 2015-06-24 09:25:46.250 175 12346.77 70.70 54364.65 88888.00 2015-06-24 09:25:46.375 175 12346.70 70.70 54364.68 88888.00 2015-06-24 09:25:46.500 175 12346.62 70.67 54364.70 88888.00 2015-06-24 09:25:46.625 175 12346.52 70.62 54364.70 88888.00 2015-06-24 09:25:46.750 175 12346.45 70.55 54364.65 88888.00 2015-06-24 09:25:46.875 175 12346.40 70.53 54364.68 88888.00 2015-06-24 09:25:47.000 175 12346.33 70.45 54364.68 88888.00 2015-06-24 09:25:47.125 175 12346.25 70.40 54364.70 88888.00 2015-06-24 09:25:47.250 175 12346.15 70.33 54364.70 88888.00 2015-06-24 09:25:47.375 175 12346.17 70.30 54364.68 88888.00 2015-06-24 09:25:47.500 175 12346.10 70.25 54364.70 88888.00 2015-06-24 09:25:47.625 175 12345.98 70.17 54364.70 88888.00 2015-06-24 09:25:47.750 175 12345.95 70.08 54364.70 88888.00 2015-06-24 09:25:47.875 175 12345.92 70.00 54364.70 88888.00 2015-06-24 09:25:48.000 175 12345.92 69.95 54364.70 88888.00 2015-06-24 09:25:48.125 175 12345.92 69.88 54364.72 88888.00 2015-06-24 09:25:48.250 175 12345.85 69.72 54364.72 88888.00 2015-06-24 09:25:48.375 175 12345.77 69.67 54364.70 88888.00 2015-06-24 09:25:48.500 175 12345.73 69.62 54364.70 88888.00 2015-06-24 09:25:48.625 175 12345.73 69.55 54364.70 88888.00 2015-06-24 09:25:48.750 175 12345.73 69.47 54364.72 88888.00 2015-06-24 09:25:48.875 175 12345.65 69.42 54364.72 88888.00 2015-06-24 09:25:49.000 175 12345.65 69.33 54364.70 88888.00 2015-06-24 09:25:49.125 175 12345.58 69.25 54364.72 88888.00 2015-06-24 09:25:49.250 175 12345.45 69.17 54364.70 88888.00 2015-06-24 09:25:49.375 175 12345.45 69.15 54364.72 88888.00 2015-06-24 09:25:49.500 175 12345.50 69.12 54364.72 88888.00 2015-06-24 09:25:49.625 175 12345.50 69.10 54364.75 88888.00 2015-06-24 09:25:49.750 175 12345.42 69.05 54364.72 88888.00 2015-06-24 09:25:49.875 175 12345.40 68.97 54364.72 88888.00 2015-06-24 09:25:50.000 175 12345.45 68.95 54364.70 88888.00 2015-06-24 09:25:50.125 175 12345.42 68.90 54364.68 88888.00 2015-06-24 09:25:50.250 175 12345.35 68.85 54364.68 88888.00 2015-06-24 09:25:50.375 175 12345.35 68.88 54364.62 88888.00 2015-06-24 09:25:50.500 175 12345.45 68.92 54364.62 88888.00 2015-06-24 09:25:50.625 175 12345.52 68.92 54364.60 88888.00 2015-06-24 09:25:50.750 175 12345.58 68.92 54364.60 88888.00 2015-06-24 09:25:50.875 175 12345.58 68.92 54364.57 88888.00 2015-06-24 09:25:51.000 175 12345.52 68.92 54364.55 88888.00 2015-06-24 09:25:51.125 175 12345.52 68.95 54364.53 88888.00 2015-06-24 09:25:51.250 175 12345.50 68.97 54364.47 88888.00 2015-06-24 09:25:51.375 175 12345.58 69.05 54364.47 88888.00 2015-06-24 09:25:51.500 175 12345.60 69.12 54364.45 88888.00 2015-06-24 09:25:51.625 175 12345.65 69.20 54364.43 88888.00 2015-06-24 09:25:51.750 175 12345.67 69.28 54364.40 88888.00 2015-06-24 09:25:51.875 175 12345.67 69.33 54364.38 88888.00 2015-06-24 09:25:52.000 175 12345.67 69.35 54364.32 88888.00 2015-06-24 09:25:52.125 175 12345.60 69.38 54364.28 88888.00 2015-06-24 09:25:52.250 175 12345.60 69.47 54364.25 88888.00 2015-06-24 09:25:52.375 175 12345.60 69.55 54364.22 88888.00 2015-06-24 09:25:52.500 175 12345.60 69.58 54364.20 88888.00 2015-06-24 09:25:52.625 175 12345.52 69.65 54364.20 88888.00 2015-06-24 09:25:52.750 175 12345.48 69.67 54364.18 88888.00 2015-06-24 09:25:52.875 175 12345.42 69.75 54364.12 88888.00 2015-06-24 09:25:53.000 175 12345.40 69.78 54364.10 88888.00 2015-06-24 09:25:53.125 175 12345.35 69.80 54364.07 88888.00 2015-06-24 09:25:53.250 175 12345.27 69.83 54364.05 88888.00 2015-06-24 09:25:53.375 175 12345.25 69.85 54364.05 88888.00 2015-06-24 09:25:53.500 175 12345.20 69.90 54364.03 88888.00 2015-06-24 09:25:53.625 175 12345.15 69.88 54364.03 88888.00 2015-06-24 09:25:53.750 175 12345.08 69.85 54363.97 88888.00 2015-06-24 09:25:53.875 175 12345.08 69.80 54363.93 88888.00 2015-06-24 09:25:54.000 175 12345.02 69.78 54363.90 88888.00 2015-06-24 09:25:54.125 175 12344.98 69.75 54363.88 88888.00 2015-06-24 09:25:54.250 175 12344.92 69.67 54363.88 88888.00 2015-06-24 09:25:54.375 175 12344.88 69.65 54363.85 88888.00 2015-06-24 09:25:54.500 175 12344.92 69.55 54363.80 88888.00 2015-06-24 09:25:54.625 175 12344.90 69.50 54363.78 88888.00 2015-06-24 09:25:54.750 175 12344.88 69.45 54363.75 88888.00 2015-06-24 09:25:54.875 175 12344.90 69.35 54363.72 88888.00 2015-06-24 09:25:55.000 175 12344.90 69.25 54363.68 88888.00 2015-06-24 09:25:55.125 175 12344.90 69.15 54363.62 88888.00 2015-06-24 09:25:55.250 175 12344.85 69.03 54363.60 88888.00 2015-06-24 09:25:55.375 175 12344.88 68.92 54363.57 88888.00 2015-06-24 09:25:55.500 175 12344.90 68.80 54363.57 88888.00 2015-06-24 09:25:55.625 175 12344.92 68.70 54363.55 88888.00 2015-06-24 09:25:55.750 175 12345.02 68.60 54363.50 88888.00 2015-06-24 09:25:55.875 175 12345.02 68.45 54363.47 88888.00 2015-06-24 09:25:56.000 175 12345.08 68.30 54363.47 88888.00 2015-06-24 09:25:56.125 175 12345.15 68.22 54363.45 88888.00 2015-06-24 09:25:56.250 175 12345.27 68.15 54363.40 88888.00 2015-06-24 09:25:56.375 175 12345.38 68.05 54363.35 88888.00 2015-06-24 09:25:56.500 175 12345.48 67.97 54363.30 88888.00 2015-06-24 09:25:56.625 175 12345.55 67.90 54363.28 88888.00 2015-06-24 09:25:56.750 175 12345.60 67.80 54363.20 88888.00 2015-06-24 09:25:56.875 175 12345.65 67.78 54363.15 88888.00 2015-06-24 09:25:57.000 175 12345.75 67.72 54363.15 88888.00 2015-06-24 09:25:57.125 175 12345.90 67.67 54363.12 88888.00 2015-06-24 09:25:57.250 175 12346.00 67.60 54363.10 88888.00 2015-06-24 09:25:57.375 175 12346.02 67.60 54363.07 88888.00 2015-06-24 09:25:57.500 175 12346.12 67.62 54363.00 88888.00 2015-06-24 09:25:57.625 175 12346.23 67.60 54362.95 88888.00 2015-06-24 09:25:57.750 175 12346.33 67.58 54362.93 88888.00 2015-06-24 09:25:57.875 175 12346.35 67.60 54362.90 88888.00 2015-06-24 09:25:58.000 175 12346.35 67.65 54362.85 88888.00 2015-06-24 09:25:58.125 175 12346.33 67.67 54362.82 88888.00 2015-06-24 09:25:58.250 175 12346.40 67.72 54362.75 88888.00 2015-06-24 09:25:58.375 175 12346.48 67.78 54362.72 88888.00 2015-06-24 09:25:58.500 175 12346.50 67.80 54362.68 88888.00 2015-06-24 09:25:58.625 175 12346.60 67.90 54362.60 88888.00 2015-06-24 09:25:58.750 175 12346.70 67.97 54362.53 88888.00 2015-06-24 09:25:58.875 175 12346.77 68.05 54362.50 88888.00 2015-06-24 09:25:59.000 175 12346.85 68.12 54362.45 88888.00 2015-06-24 09:25:59.125 175 12347.00 68.20 54362.40 88888.00 2015-06-24 09:25:59.250 175 12347.08 68.28 54362.38 88888.00 2015-06-24 09:25:59.375 175 12347.10 68.35 54362.35 88888.00 2015-06-24 09:25:59.500 175 12347.10 68.42 54362.30 88888.00 2015-06-24 09:25:59.625 175 12347.17 68.50 54362.25 88888.00 2015-06-24 09:25:59.750 175 12347.25 68.62 54362.20 88888.00 2015-06-24 09:25:59.875 175 12347.35 68.72 54362.18 88888.00 2015-06-24 09:26:00.000 175 12347.40 68.75 54362.12 88888.00 2015-06-24 09:26:00.125 175 12347.42 68.80 54362.10 88888.00 2015-06-24 09:26:00.250 175 12347.40 68.90 54362.05 88888.00 2015-06-24 09:26:00.375 175 12347.45 68.95 54362.03 88888.00 2015-06-24 09:26:00.500 175 12347.50 69.00 54361.95 88888.00 2015-06-24 09:26:00.625 175 12347.50 69.08 54361.93 88888.00 2015-06-24 09:26:00.750 175 12347.50 69.08 54361.85 88888.00 2015-06-24 09:26:00.875 175 12347.52 69.12 54361.80 88888.00 2015-06-24 09:26:01.000 175 12347.58 69.15 54361.78 88888.00 2015-06-24 09:26:01.125 175 12347.67 69.15 54361.72 88888.00 2015-06-24 09:26:01.250 175 12347.70 69.15 54361.68 88888.00 2015-06-24 09:26:01.375 175 12347.73 69.20 54361.65 88888.00 2015-06-24 09:26:01.500 175 12347.77 69.17 54361.62 88888.00 2015-06-24 09:26:01.625 175 12347.85 69.17 54361.57 88888.00 2015-06-24 09:26:01.750 175 12347.90 69.17 54361.57 88888.00 2015-06-24 09:26:01.875 175 12347.98 69.22 54361.55 88888.00 2015-06-24 09:26:02.000 175 12348.02 69.22 54361.50 88888.00 2015-06-24 09:26:02.125 175 12348.05 69.22 54361.45 88888.00 2015-06-24 09:26:02.250 175 12348.05 69.25 54361.45 88888.00 2015-06-24 09:26:02.375 175 12348.10 69.33 54361.43 88888.00 2015-06-24 09:26:02.500 175 12348.10 69.35 54361.38 88888.00 2015-06-24 09:26:02.625 175 12348.08 69.38 54361.35 88888.00 2015-06-24 09:26:02.750 175 12348.08 69.42 54361.32 88888.00 2015-06-24 09:26:02.875 175 12348.08 69.45 54361.28 88888.00 2015-06-24 09:26:03.000 175 12348.08 69.47 54361.22 88888.00 2015-06-24 09:26:03.125 175 12348.02 69.55 54361.22 88888.00 2015-06-24 09:26:03.250 175 12347.92 69.60 54361.20 88888.00 2015-06-24 09:26:03.375 175 12347.90 69.62 54361.18 88888.00 2015-06-24 09:26:03.500 175 12347.88 69.67 54361.12 88888.00 2015-06-24 09:26:03.625 175 12347.88 69.72 54361.07 88888.00 2015-06-24 09:26:03.750 175 12347.90 69.80 54361.07 88888.00 2015-06-24 09:26:03.875 175 12347.85 69.83 54361.10 88888.00 2015-06-24 09:26:04.000 175 12347.83 69.85 54361.07 88888.00 2015-06-24 09:26:04.125 175 12347.80 69.90 54361.03 88888.00 2015-06-24 09:26:04.250 175 12347.80 69.95 54361.00 88888.00 2015-06-24 09:26:04.375 175 12347.80 69.97 54360.97 88888.00 2015-06-24 09:26:04.500 175 12347.70 69.95 54360.93 88888.00 2015-06-24 09:26:04.625 175 12347.67 69.95 54360.90 88888.00 2015-06-24 09:26:04.750 175 12347.70 70.00 54360.88 88888.00 2015-06-24 09:26:04.875 175 12347.77 70.05 54360.85 88888.00 2015-06-24 09:26:05.000 175 12347.83 70.05 54360.82 88888.00 2015-06-24 09:26:05.125 175 12347.85 70.10 54360.82 88888.00 2015-06-24 09:26:05.250 175 12347.85 70.12 54360.80 88888.00 2015-06-24 09:26:05.375 175 12347.90 70.17 54360.78 88888.00 2015-06-24 09:26:05.500 175 12347.90 70.20 54360.75 88888.00 2015-06-24 09:26:05.625 175 12347.88 70.25 54360.75 88888.00 2015-06-24 09:26:05.750 175 12347.88 70.30 54360.72 88888.00 2015-06-24 09:26:05.875 175 12347.88 70.40 54360.70 88888.00 2015-06-24 09:26:06.000 175 12347.90 70.45 54360.65 88888.00 2015-06-24 09:26:06.125 175 12347.98 70.47 54360.65 88888.00 2015-06-24 09:26:06.250 175 12347.98 70.55 54360.60 88888.00 2015-06-24 09:26:06.375 175 12348.00 70.67 54360.57 88888.00 2015-06-24 09:26:06.500 175 12348.10 70.75 54360.53 88888.00 2015-06-24 09:26:06.625 175 12348.15 70.88 54360.47 88888.00 2015-06-24 09:26:06.750 175 12348.12 70.95 54360.43 88888.00 2015-06-24 09:26:06.875 175 12348.20 71.08 54360.43 88888.00 2015-06-24 09:26:07.000 175 12348.30 71.20 54360.40 88888.00 2015-06-24 09:26:07.125 175 12348.30 71.30 54360.38 88888.00 2015-06-24 09:26:07.250 175 12348.30 71.40 54360.32 88888.00 2015-06-24 09:26:07.375 175 12348.35 71.55 54360.28 88888.00 2015-06-24 09:26:07.500 175 12348.45 71.70 54360.28 88888.00 2015-06-24 09:26:07.625 175 12348.55 71.90 54360.25 88888.00 2015-06-24 09:26:07.750 175 12348.52 72.05 54360.22 88888.00 2015-06-24 09:26:07.875 175 12348.55 72.20 54360.20 88888.00 2015-06-24 09:26:08.000 175 12348.60 72.33 54360.20 88888.00 2015-06-24 09:26:08.125 175 12348.62 72.47 54360.15 88888.00 2015-06-24 09:26:08.250 175 12348.67 72.65 54360.12 88888.00 2015-06-24 09:26:08.375 175 12348.75 72.80 54360.10 88888.00 2015-06-24 09:26:08.500 175 12348.75 72.95 54360.07 88888.00 2015-06-24 09:26:08.625 175 12348.75 73.12 54360.07 88888.00 2015-06-24 09:26:08.750 175 12348.73 73.33 54360.07 88888.00 2015-06-24 09:26:08.875 175 12348.73 73.47 54360.05 88888.00 2015-06-24 09:26:09.000 175 12348.70 73.60 54360.00 88888.00 2015-06-24 09:26:09.125 175 12348.60 73.70 54359.97 88888.00 2015-06-24 09:26:09.250 175 12348.55 73.88 54359.95 88888.00 2015-06-24 09:26:09.375 175 12348.52 74.00 54359.93 88888.00 2015-06-24 09:26:09.500 175 12348.58 74.15 54359.93 88888.00 2015-06-24 09:26:09.625 175 12348.65 74.28 54359.90 88888.00 2015-06-24 09:26:09.750 175 12348.60 74.38 54359.88 88888.00 2015-06-24 09:26:09.875 175 12348.60 74.50 54359.82 88888.00 2015-06-24 09:26:10.000 175 12348.62 74.60 54359.80 88888.00 2015-06-24 09:26:10.125 175 12348.62 74.72 54359.78 88888.00 2015-06-24 09:26:10.250 175 12348.65 74.90 54359.78 88888.00 2015-06-24 09:26:10.375 175 12348.73 75.00 54359.80 88888.00 2015-06-24 09:26:10.500 175 12348.70 75.10 54359.78 88888.00 2015-06-24 09:26:10.625 175 12348.73 75.22 54359.72 88888.00 2015-06-24 09:26:10.750 175 12348.80 75.33 54359.70 88888.00 2015-06-24 09:26:10.875 175 12348.80 75.47 54359.70 88888.00 2015-06-24 09:26:11.000 175 12348.88 75.62 54359.68 88888.00 2015-06-24 09:26:11.125 175 12349.00 75.72 54359.65 88888.00 2015-06-24 09:26:11.250 175 12349.05 75.88 54359.62 88888.00 2015-06-24 09:26:11.375 175 12349.08 75.95 54359.60 88888.00 2015-06-24 09:26:11.500 175 12349.05 76.00 54359.57 88888.00 2015-06-24 09:26:11.625 175 12349.08 76.12 54359.53 88888.00 2015-06-24 09:26:11.750 175 12349.08 76.25 54359.53 88888.00 2015-06-24 09:26:11.875 175 12349.12 76.35 54359.53 88888.00 2015-06-24 09:26:12.000 175 12349.20 76.45 54359.47 88888.00 2015-06-24 09:26:12.125 175 12349.27 76.60 54359.45 88888.00 2015-06-24 09:26:12.250 175 12349.33 76.70 54359.40 88888.00 2015-06-24 09:26:12.375 175 12349.42 76.80 54359.38 88888.00 2015-06-24 09:26:12.500 175 12349.50 76.88 54359.38 88888.00 2015-06-24 09:26:12.625 175 12349.60 76.95 54359.32 88888.00 2015-06-24 09:26:12.750 175 12349.70 77.08 54359.32 88888.00 2015-06-24 09:26:12.875 175 12349.75 77.17 54359.28 88888.00 2015-06-24 09:26:13.000 175 12349.83 77.25 54359.22 88888.00 2015-06-24 09:26:13.125 175 12349.92 77.35 54359.22 88888.00 2015-06-24 09:26:13.250 175 12349.98 77.45 54359.20 88888.00 2015-06-24 09:26:13.375 175 12350.12 77.50 54359.18 88888.00 2015-06-24 09:26:13.500 175 12350.25 77.60 54359.18 88888.00 2015-06-24 09:26:13.625 175 12350.30 77.67 54359.12 88888.00 2015-06-24 09:26:13.750 175 12350.35 77.78 54359.07 88888.00 2015-06-24 09:26:13.875 175 12350.42 77.92 54359.05 88888.00 2015-06-24 09:26:14.000 175 12350.48 78.03 54358.97 88888.00 2015-06-24 09:26:14.125 175 12350.55 78.10 54358.97 88888.00 2015-06-24 09:26:14.250 175 12350.67 78.22 54358.95 88888.00 2015-06-24 09:26:14.375 175 12350.73 78.33 54358.93 88888.00 2015-06-24 09:26:14.500 175 12350.77 78.42 54358.85 88888.00 2015-06-24 09:26:14.625 175 12350.92 78.58 54358.82 88888.00 2015-06-24 09:26:14.750 175 12351.00 78.67 54358.78 88888.00 2015-06-24 09:26:14.875 175 12351.02 78.78 54358.75 88888.00 2015-06-24 09:26:15.000 175 12351.02 78.90 54358.70 88888.00 2015-06-24 09:26:15.125 175 12351.00 79.03 54358.68 88888.00 2015-06-24 09:26:15.250 175 12351.05 79.12 54358.62 88888.00 2015-06-24 09:26:15.375 175 12351.12 79.22 54358.60 88888.00 2015-06-24 09:26:15.500 175 12351.08 79.30 54358.57 88888.00 2015-06-24 09:26:15.625 175 12351.02 79.45 54358.53 88888.00 2015-06-24 09:26:15.750 175 12351.00 79.60 54358.50 88888.00 2015-06-24 09:26:15.875 175 12351.00 79.72 54358.47 88888.00 2015-06-24 09:26:16.000 175 12350.98 79.80 54358.43 88888.00 2015-06-24 09:26:16.125 175 12350.98 79.92 54358.40 88888.00 2015-06-24 09:26:16.250 175 12350.88 80.03 54358.38 88888.00 2015-06-24 09:26:16.375 175 12350.83 80.10 54358.38 88888.00 2015-06-24 09:26:16.500 175 12350.70 80.15 54358.32 88888.00 2015-06-24 09:26:16.625 175 12350.65 80.22 54358.32 88888.00 2015-06-24 09:26:16.750 175 12350.65 80.28 54358.28 88888.00 2015-06-24 09:26:16.875 175 12350.62 80.40 54358.22 88888.00 2015-06-24 09:26:17.000 175 12350.60 80.50 54358.20 88888.00 2015-06-24 09:26:17.125 175 12350.60 80.55 54358.20 88888.00 2015-06-24 09:26:17.250 175 12350.48 80.60 54358.15 88888.00 2015-06-24 09:26:17.375 175 12350.38 80.60 54358.10 88888.00 2015-06-24 09:26:17.500 175 12350.33 80.67 54358.07 88888.00 2015-06-24 09:26:17.625 175 12350.30 80.70 54358.05 88888.00 2015-06-24 09:26:17.750 175 12350.25 80.78 54358.03 88888.00 2015-06-24 09:26:17.875 175 12350.15 80.78 54357.97 88888.00 2015-06-24 09:26:18.000 175 12350.12 80.80 54357.95 88888.00 2015-06-24 09:26:18.125 175 12350.08 80.83 54357.90 88888.00 2015-06-24 09:26:18.250 175 12350.05 80.83 54357.90 88888.00 2015-06-24 09:26:18.375 175 12350.05 80.88 54357.85 88888.00 2015-06-24 09:26:18.500 175 12350.12 80.90 54357.82 88888.00 2015-06-24 09:26:18.625 175 12350.08 80.97 54357.80 88888.00 2015-06-24 09:26:18.750 175 12350.00 81.03 54357.80 88888.00 2015-06-24 09:26:18.875 175 12349.98 81.05 54357.75 88888.00 2015-06-24 09:26:19.000 175 12349.92 81.10 54357.70 88888.00 2015-06-24 09:26:19.125 175 12349.85 81.15 54357.68 88888.00 2015-06-24 09:26:19.250 175 12349.75 81.20 54357.68 88888.00 2015-06-24 09:26:19.375 175 12349.75 81.25 54357.65 88888.00 2015-06-24 09:26:19.500 175 12349.77 81.30 54357.60 88888.00 2015-06-24 09:26:19.625 175 12349.70 81.33 54357.57 88888.00 2015-06-24 09:26:19.750 175 12349.62 81.38 54357.57 88888.00 2015-06-24 09:26:19.875 175 12349.55 81.42 54357.55 88888.00 2015-06-24 09:26:20.000 175 12349.50 81.50 54357.50 88888.00 2015-06-24 09:26:20.125 175 12349.50 81.55 54357.47 88888.00 2015-06-24 09:26:20.250 175 12349.40 81.62 54357.45 88888.00 2015-06-24 09:26:20.375 175 12349.33 81.67 54357.43 88888.00 2015-06-24 09:26:20.500 175 12349.30 81.78 54357.40 88888.00 2015-06-24 09:26:20.625 175 12349.25 81.83 54357.38 88888.00 2015-06-24 09:26:20.750 175 12349.15 81.92 54357.35 88888.00 2015-06-24 09:26:20.875 175 12349.08 81.92 54357.30 88888.00 2015-06-24 09:26:21.000 175 12349.08 81.97 54357.25 88888.00 2015-06-24 09:26:21.125 175 12348.98 82.05 54357.22 88888.00 2015-06-24 09:26:21.250 175 12348.85 82.03 54357.20 88888.00 2015-06-24 09:26:21.375 175 12348.77 82.05 54357.15 88888.00 2015-06-24 09:26:21.500 175 12348.75 82.08 54357.12 88888.00 2015-06-24 09:26:21.625 175 12348.70 82.10 54357.10 88888.00 2015-06-24 09:26:21.750 175 12348.62 82.05 54357.05 88888.00 2015-06-24 09:26:21.875 175 12348.58 82.05 54357.03 88888.00 2015-06-24 09:26:22.000 175 12348.48 82.00 54357.03 88888.00 2015-06-24 09:26:22.125 175 12348.38 81.95 54357.03 88888.00 2015-06-24 09:26:22.250 175 12348.33 81.90 54356.95 88888.00 2015-06-24 09:26:22.375 175 12348.23 81.88 54356.95 88888.00 2015-06-24 09:26:22.500 175 12348.17 81.85 54356.93 88888.00 2015-06-24 09:26:22.625 175 12348.20 81.83 54356.90 88888.00 2015-06-24 09:26:22.750 175 12348.17 81.75 54356.88 88888.00 2015-06-24 09:26:22.875 175 12348.12 81.70 54356.85 88888.00 2015-06-24 09:26:23.000 175 12348.08 81.65 54356.82 88888.00 2015-06-24 09:26:23.125 175 12348.02 81.58 54356.80 88888.00 2015-06-24 09:26:23.250 175 12348.02 81.50 54356.75 88888.00 2015-06-24 09:26:23.375 175 12348.10 81.50 54356.72 88888.00 2015-06-24 09:26:23.500 175 12348.10 81.47 54356.70 88888.00 2015-06-24 09:26:23.625 175 12348.08 81.45 54356.68 88888.00 2015-06-24 09:26:23.750 175 12348.00 81.42 54356.65 88888.00 2015-06-24 09:26:23.875 175 12348.00 81.42 54356.60 88888.00 2015-06-24 09:26:24.000 175 12348.02 81.45 54356.60 88888.00 2015-06-24 09:26:24.125 175 12348.08 81.45 54356.57 88888.00 2015-06-24 09:26:24.250 175 12348.05 81.47 54356.53 88888.00 2015-06-24 09:26:24.375 175 12348.05 81.50 54356.47 88888.00 2015-06-24 09:26:24.500 175 12348.08 81.58 54356.45 88888.00 2015-06-24 09:26:24.625 175 12347.98 81.62 54356.43 88888.00 2015-06-24 09:26:24.750 175 12347.92 81.62 54356.43 88888.00 2015-06-24 09:26:24.875 175 12347.92 81.67 54356.38 88888.00 2015-06-24 09:26:25.000 175 12347.92 81.72 54356.35 88888.00 2015-06-24 09:26:25.125 175 12347.92 81.78 54356.30 88888.00 2015-06-24 09:26:25.250 175 12347.92 81.83 54356.25 88888.00 2015-06-24 09:26:25.375 175 12347.92 81.85 54356.20 88888.00 2015-06-24 09:26:25.500 175 12347.95 81.88 54356.18 88888.00 2015-06-24 09:26:25.625 175 12347.95 81.92 54356.12 88888.00 2015-06-24 09:26:25.750 175 12347.95 81.92 54356.12 88888.00 2015-06-24 09:26:25.875 175 12347.92 81.92 54356.07 88888.00 2015-06-24 09:26:26.000 175 12347.95 81.90 54356.03 88888.00 2015-06-24 09:26:26.125 175 12347.98 81.88 54356.03 88888.00 2015-06-24 09:26:26.250 175 12347.98 81.78 54356.00 88888.00 2015-06-24 09:26:26.375 175 12348.02 81.72 54355.97 88888.00 2015-06-24 09:26:26.500 175 12348.02 81.70 54355.95 88888.00 2015-06-24 09:26:26.625 175 12348.05 81.65 54355.90 88888.00 2015-06-24 09:26:26.750 175 12348.00 81.60 54355.85 88888.00 2015-06-24 09:26:26.875 175 12348.00 81.53 54355.82 88888.00 2015-06-24 09:26:27.000 175 12348.05 81.42 54355.80 88888.00 2015-06-24 09:26:27.125 175 12348.08 81.30 54355.78 88888.00 2015-06-24 09:26:27.250 175 12348.05 81.22 54355.75 88888.00 2015-06-24 09:26:27.375 175 12348.10 81.15 54355.70 88888.00 2015-06-24 09:26:27.500 175 12348.12 81.05 54355.68 88888.00 2015-06-24 09:26:27.625 175 12348.20 81.00 54355.65 88888.00 2015-06-24 09:26:27.750 175 12348.20 80.95 54355.62 88888.00 2015-06-24 09:26:27.875 175 12348.20 80.88 54355.57 88888.00 2015-06-24 09:26:28.000 175 12348.30 80.85 54355.55 88888.00 2015-06-24 09:26:28.125 175 12348.38 80.83 54355.53 88888.00 2015-06-24 09:26:28.250 175 12348.38 80.78 54355.50 88888.00 2015-06-24 09:26:28.375 175 12348.38 80.75 54355.47 88888.00 2015-06-24 09:26:28.500 175 12348.35 80.72 54355.43 88888.00 2015-06-24 09:26:28.625 175 12348.38 80.75 54355.38 88888.00 2015-06-24 09:26:28.750 175 12348.48 80.72 54355.35 88888.00 2015-06-24 09:26:28.875 175 12348.60 80.72 54355.30 88888.00 2015-06-24 09:26:29.000 175 12348.65 80.78 54355.28 88888.00 2015-06-24 09:26:29.125 175 12348.73 80.85 54355.28 88888.00 2015-06-24 09:26:29.250 175 12348.70 80.88 54355.22 88888.00 2015-06-24 09:26:29.375 175 12348.77 80.92 54355.20 88888.00 2015-06-24 09:26:29.500 175 12348.83 80.97 54355.12 88888.00 2015-06-24 09:26:29.625 175 12348.83 81.05 54355.10 88888.00 2015-06-24 09:26:29.750 175 12348.88 81.15 54355.07 88888.00 2015-06-24 09:26:29.875 175 12348.95 81.25 54355.05 88888.00 2015-06-24 09:26:30.000 175 12348.98 81.35 54355.00 88888.00 2015-06-24 09:26:30.125 175 12348.95 81.45 54354.97 88888.00 2015-06-24 09:26:30.250 175 12348.95 81.58 54354.93 88888.00 2015-06-24 09:26:30.375 175 12348.95 81.62 54354.85 88888.00 2015-06-24 09:26:30.500 175 12348.95 81.72 54354.82 88888.00 2015-06-24 09:26:30.625 175 12348.98 81.85 54354.80 88888.00 2015-06-24 09:26:30.750 175 12348.98 81.97 54354.75 88888.00 2015-06-24 09:26:30.875 175 12348.85 82.08 54354.68 88888.00 2015-06-24 09:26:31.000 175 12348.83 82.15 54354.62 88888.00 2015-06-24 09:26:31.125 175 12348.80 82.22 54354.60 88888.00 2015-06-24 09:26:31.250 175 12348.75 82.33 54354.50 88888.00 2015-06-24 09:26:31.375 175 12348.80 82.42 54354.47 88888.00 2015-06-24 09:26:31.500 175 12348.77 82.50 54354.47 88888.00 2015-06-24 09:26:31.625 175 12348.75 82.53 54354.43 88888.00 2015-06-24 09:26:31.750 175 12348.77 82.55 54354.40 88888.00 2015-06-24 09:26:31.875 175 12348.75 82.62 54354.35 88888.00 2015-06-24 09:26:32.000 175 12348.73 82.67 54354.32 88888.00 2015-06-24 09:26:32.125 175 12348.70 82.70 54354.30 88888.00 2015-06-24 09:26:32.250 175 12348.67 82.78 54354.22 88888.00 2015-06-24 09:26:32.375 175 12348.70 82.78 54354.20 88888.00 2015-06-24 09:26:32.500 175 12348.60 82.80 54354.12 88888.00 2015-06-24 09:26:32.625 175 12348.60 82.85 54354.07 88888.00 2015-06-24 09:26:32.750 175 12348.62 82.92 54354.12 88888.00 2015-06-24 09:26:32.875 175 12348.62 82.92 54354.07 88888.00 2015-06-24 09:26:33.000 175 12348.55 82.97 54354.03 88888.00 2015-06-24 09:26:33.125 175 12348.52 83.03 54353.97 88888.00 2015-06-24 09:26:33.250 175 12348.50 83.08 54353.95 88888.00 2015-06-24 09:26:33.375 175 12348.52 83.12 54353.93 88888.00 2015-06-24 09:26:33.500 175 12348.52 83.15 54353.93 88888.00 2015-06-24 09:26:33.625 175 12348.55 83.20 54353.85 88888.00 2015-06-24 09:26:33.750 175 12348.48 83.25 54353.82 88888.00 2015-06-24 09:26:33.875 175 12348.45 83.30 54353.78 88888.00 2015-06-24 09:26:34.000 175 12348.52 83.35 54353.75 88888.00 2015-06-24 09:26:34.125 175 12348.52 83.42 54353.75 88888.00 2015-06-24 09:26:34.250 175 12348.42 83.50 54353.72 88888.00 2015-06-24 09:26:34.375 175 12348.45 83.58 54353.68 88888.00 2015-06-24 09:26:34.500 175 12348.42 83.62 54353.65 88888.00 2015-06-24 09:26:34.625 175 12348.42 83.70 54353.62 88888.00 2015-06-24 09:26:34.750 175 12348.45 83.83 54353.60 88888.00 2015-06-24 09:26:34.875 175 12348.50 83.92 54353.57 88888.00 2015-06-24 09:26:35.000 175 12348.45 84.03 54353.53 88888.00 2015-06-24 09:26:35.125 175 12348.40 84.12 54353.50 88888.00 2015-06-24 09:26:35.250 175 12348.33 84.22 54353.45 88888.00 2015-06-24 09:26:35.375 175 12348.35 84.33 54353.40 88888.00 2015-06-24 09:26:35.500 175 12348.35 84.42 54353.38 88888.00 2015-06-24 09:26:35.625 175 12348.35 84.55 54353.32 88888.00 2015-06-24 09:26:35.750 175 12348.33 84.65 54353.25 88888.00 2015-06-24 09:26:35.875 175 12348.27 84.78 54353.22 88888.00 2015-06-24 09:26:36.000 175 12348.30 84.92 54353.18 88888.00 2015-06-24 09:26:36.125 175 12348.38 85.05 54353.18 88888.00 2015-06-24 09:26:36.250 175 12348.27 85.12 54353.07 88888.00 2015-06-24 09:26:36.375 175 12348.23 85.25 54353.05 88888.00 2015-06-24 09:26:36.500 175 12348.25 85.35 54353.03 88888.00 2015-06-24 09:26:36.625 175 12348.25 85.40 54353.00 88888.00 2015-06-24 09:26:36.750 175 12348.30 85.45 54352.95 88888.00 2015-06-24 09:26:36.875 175 12348.35 85.55 54352.93 88888.00 2015-06-24 09:26:37.000 175 12348.33 85.60 54352.88 88888.00 2015-06-24 09:26:37.125 175 12348.30 85.65 54352.85 88888.00 2015-06-24 09:26:37.250 175 12348.23 85.70 54352.82 88888.00 2015-06-24 09:26:37.375 175 12348.25 85.78 54352.80 88888.00 2015-06-24 09:26:37.500 175 12348.23 85.83 54352.80 88888.00 2015-06-24 09:26:37.625 175 12348.17 85.88 54352.72 88888.00 2015-06-24 09:26:37.750 175 12348.20 85.92 54352.68 88888.00 2015-06-24 09:26:37.875 175 12348.23 85.97 54352.65 88888.00 2015-06-24 09:26:38.000 175 12348.15 86.00 54352.60 88888.00 2015-06-24 09:26:38.125 175 12348.10 86.05 54352.57 88888.00 2015-06-24 09:26:38.250 175 12348.12 86.08 54352.57 88888.00 2015-06-24 09:26:38.375 175 12348.17 86.12 54352.50 88888.00 2015-06-24 09:26:38.500 175 12348.20 86.15 54352.47 88888.00 2015-06-24 09:26:38.625 175 12348.20 86.17 54352.43 88888.00 2015-06-24 09:26:38.750 175 12348.25 86.22 54352.38 88888.00 2015-06-24 09:26:38.875 175 12348.33 86.30 54352.35 88888.00 2015-06-24 09:26:39.000 175 12348.42 86.38 54352.35 88888.00 2015-06-24 09:26:39.125 175 12348.52 86.42 54352.30 88888.00 2015-06-24 09:26:39.250 175 12348.52 86.45 54352.28 88888.00 2015-06-24 09:26:39.375 175 12348.55 86.50 54352.22 88888.00 2015-06-24 09:26:39.500 175 12348.60 86.55 54352.18 88888.00 2015-06-24 09:26:39.625 175 12348.70 86.58 54352.15 88888.00 2015-06-24 09:26:39.750 175 12348.80 86.65 54352.10 88888.00 2015-06-24 09:26:39.875 175 12348.83 86.72 54352.07 88888.00 2015-06-24 09:26:40.000 175 12348.88 86.78 54352.03 88888.00 2015-06-24 09:26:40.125 175 12348.98 86.80 54352.00 88888.00 2015-06-24 09:26:40.250 175 12349.02 86.85 54351.97 88888.00 2015-06-24 09:26:40.375 175 12349.05 86.90 54351.95 88888.00 2015-06-24 09:26:40.500 175 12349.12 86.90 54351.90 88888.00 2015-06-24 09:26:40.625 175 12349.17 87.00 54351.90 88888.00 2015-06-24 09:26:40.750 175 12349.25 87.08 54351.85 88888.00 2015-06-24 09:26:40.875 175 12349.30 87.10 54351.80 88888.00 2015-06-24 09:26:41.000 175 12349.35 87.15 54351.78 88888.00 2015-06-24 09:26:41.125 175 12349.38 87.20 54351.75 88888.00 2015-06-24 09:26:41.250 175 12349.38 87.22 54351.70 88888.00 2015-06-24 09:26:41.375 175 12349.45 87.28 54351.65 88888.00 2015-06-24 09:26:41.500 175 12349.52 87.30 54351.60 88888.00 2015-06-24 09:26:41.625 175 12349.55 87.38 54351.57 88888.00 2015-06-24 09:26:41.750 175 12349.52 87.42 54351.55 88888.00 2015-06-24 09:26:41.875 175 12349.52 87.45 54351.50 88888.00 2015-06-24 09:26:42.000 175 12349.52 87.50 54351.45 88888.00 2015-06-24 09:26:42.125 175 12349.52 87.50 54351.43 88888.00 2015-06-24 09:26:42.250 175 12349.55 87.58 54351.40 88888.00 2015-06-24 09:26:42.375 175 12349.65 87.60 54351.35 88888.00 2015-06-24 09:26:42.500 175 12349.70 87.65 54351.32 88888.00 2015-06-24 09:26:42.625 175 12349.73 87.67 54351.30 88888.00 2015-06-24 09:26:42.750 175 12349.83 87.70 54351.25 88888.00 2015-06-24 09:26:42.875 175 12349.92 87.78 54351.22 88888.00 2015-06-24 09:26:43.000 175 12349.95 87.83 54351.12 88888.00 2015-06-24 09:26:43.125 175 12349.95 87.83 54351.10 88888.00 2015-06-24 09:26:43.250 175 12349.95 87.83 54351.05 88888.00 2015-06-24 09:26:43.375 175 12350.05 87.88 54351.00 88888.00 2015-06-24 09:26:43.500 175 12350.12 87.92 54350.97 88888.00 2015-06-24 09:26:43.625 175 12350.20 87.90 54350.97 88888.00 2015-06-24 09:26:43.750 175 12350.25 87.90 54350.93 88888.00 2015-06-24 09:26:43.875 175 12350.38 87.92 54350.90 88888.00 2015-06-24 09:26:44.000 175 12350.45 87.90 54350.88 88888.00 2015-06-24 09:26:44.125 175 12350.50 87.95 54350.85 88888.00 2015-06-24 09:26:44.250 175 12350.55 87.90 54350.78 88888.00 2015-06-24 09:26:44.375 175 12350.60 87.88 54350.75 88888.00 2015-06-24 09:26:44.500 175 12350.70 87.88 54350.70 88888.00 2015-06-24 09:26:44.625 175 12350.80 87.90 54350.68 88888.00 2015-06-24 09:26:44.750 175 12350.90 87.88 54350.62 88888.00 2015-06-24 09:26:44.875 175 12351.05 87.90 54350.60 88888.00 2015-06-24 09:26:45.000 175 12351.15 87.90 54350.57 88888.00 2015-06-24 09:26:45.125 175 12351.20 87.92 54350.55 88888.00 2015-06-24 09:26:45.250 175 12351.30 87.95 54350.50 88888.00 2015-06-24 09:26:45.375 175 12351.50 87.95 54350.47 88888.00 2015-06-24 09:26:45.500 175 12351.60 87.92 54350.45 88888.00 2015-06-24 09:26:45.625 175 12351.73 87.92 54350.43 88888.00 2015-06-24 09:26:45.750 175 12351.70 87.95 54350.38 88888.00 2015-06-24 09:26:45.875 175 12351.77 88.00 54350.35 88888.00 2015-06-24 09:26:46.000 175 12351.92 88.05 54350.32 88888.00 2015-06-24 09:26:46.125 175 12351.98 88.05 54350.30 88888.00 2015-06-24 09:26:46.250 175 12352.00 88.05 54350.22 88888.00 2015-06-24 09:26:46.375 175 12352.08 88.08 54350.18 88888.00 2015-06-24 09:26:46.500 175 12352.12 88.12 54350.15 88888.00 2015-06-24 09:26:46.625 175 12352.23 88.15 54350.10 88888.00 2015-06-24 09:26:46.750 175 12352.27 88.17 54350.10 88888.00 2015-06-24 09:26:46.875 175 12352.40 88.25 54350.05 88888.00 2015-06-24 09:26:47.000 175 12352.50 88.28 54350.00 88888.00 2015-06-24 09:26:47.125 175 12352.52 88.33 54349.97 88888.00 2015-06-24 09:26:47.250 175 12352.52 88.35 54349.95 88888.00 2015-06-24 09:26:47.375 175 12352.58 88.40 54349.93 88888.00 2015-06-24 09:26:47.500 175 12352.67 88.45 54349.85 88888.00 2015-06-24 09:26:47.625 175 12352.73 88.50 54349.82 88888.00 2015-06-24 09:26:47.750 175 12352.75 88.58 54349.82 88888.00 2015-06-24 09:26:47.875 175 12352.80 88.60 54349.78 88888.00 2015-06-24 09:26:48.000 175 12352.80 88.62 54349.72 88888.00 2015-06-24 09:26:48.125 175 12352.85 88.62 54349.68 88888.00 2015-06-24 09:26:48.250 175 12352.92 88.70 54349.68 88888.00 2015-06-24 09:26:48.375 175 12353.08 88.72 54349.65 88888.00 2015-06-24 09:26:48.500 175 12353.17 88.78 54349.62 88888.00 2015-06-24 09:26:48.625 175 12353.25 88.80 54349.57 88888.00 2015-06-24 09:26:48.750 175 12353.33 88.83 54349.55 88888.00 2015-06-24 09:26:48.875 175 12353.33 88.85 54349.53 88888.00 2015-06-24 09:26:49.000 175 12353.35 88.88 54349.47 88888.00 2015-06-24 09:26:49.125 175 12353.48 88.88 54349.45 88888.00 2015-06-24 09:26:49.250 175 12353.48 88.85 54349.40 88888.00 2015-06-24 09:26:49.375 175 12353.48 88.88 54349.35 88888.00 2015-06-24 09:26:49.500 175 12353.52 88.92 54349.32 88888.00 2015-06-24 09:26:49.625 175 12353.60 88.97 54349.30 88888.00 2015-06-24 09:26:49.750 175 12353.62 89.03 54349.30 88888.00 2015-06-24 09:26:49.875 175 12353.70 89.03 54349.28 88888.00 2015-06-24 09:26:50.000 175 12353.75 89.05 54349.20 88888.00 2015-06-24 09:26:50.125 175 12353.77 89.05 54349.15 88888.00 2015-06-24 09:26:50.250 175 12353.83 89.10 54349.15 88888.00 2015-06-24 09:26:50.375 175 12353.85 89.15 54349.12 88888.00 2015-06-24 09:26:50.500 175 12353.95 89.25 54349.10 88888.00 2015-06-24 09:26:50.625 175 12354.00 89.30 54349.05 88888.00 2015-06-24 09:26:50.750 175 12354.00 89.38 54349.03 88888.00 2015-06-24 09:26:50.875 175 12354.05 89.47 54348.97 88888.00 2015-06-24 09:26:51.000 175 12354.10 89.55 54348.93 88888.00 2015-06-24 09:26:51.125 175 12354.17 89.65 54348.90 88888.00 2015-06-24 09:26:51.250 175 12354.20 89.70 54348.88 88888.00 2015-06-24 09:26:51.375 175 12354.27 89.80 54348.85 88888.00 2015-06-24 09:26:51.500 175 12354.27 89.90 54348.80 88888.00 2015-06-24 09:26:51.625 175 12354.35 90.03 54348.78 88888.00 2015-06-24 09:26:51.750 175 12354.33 90.10 54348.75 88888.00 2015-06-24 09:26:51.875 175 12354.35 90.20 54348.75 88888.00 2015-06-24 09:26:52.000 175 12354.38 90.28 54348.70 88888.00 2015-06-24 09:26:52.125 175 12354.38 90.35 54348.68 88888.00 2015-06-24 09:26:52.250 175 12354.35 90.45 54348.68 88888.00 2015-06-24 09:26:52.375 175 12354.45 90.55 54348.62 88888.00 2015-06-24 09:26:52.500 175 12354.50 90.67 54348.57 88888.00 2015-06-24 09:26:52.625 175 12354.55 90.72 54348.55 88888.00 2015-06-24 09:26:52.750 175 12354.50 90.80 54348.50 88888.00 2015-06-24 09:26:52.875 175 12354.55 90.90 54348.45 88888.00 2015-06-24 09:26:53.000 175 12354.52 90.97 54348.43 88888.00 2015-06-24 09:26:53.125 175 12354.60 91.08 54348.43 88888.00 2015-06-24 09:26:53.250 175 12354.70 91.17 54348.43 88888.00 2015-06-24 09:26:53.375 175 12354.77 91.22 54348.35 88888.00 2015-06-24 09:26:53.500 175 12354.83 91.30 54348.30 88888.00 2015-06-24 09:26:53.625 175 12354.88 91.40 54348.30 88888.00 2015-06-24 09:26:53.750 175 12354.98 91.50 54348.30 88888.00 2015-06-24 09:26:53.875 175 12354.98 91.55 54348.25 88888.00 2015-06-24 09:26:54.000 175 12355.05 91.65 54348.22 88888.00 2015-06-24 09:26:54.125 175 12355.15 91.72 54348.20 88888.00 2015-06-24 09:26:54.250 175 12355.15 91.83 54348.12 88888.00 2015-06-24 09:26:54.375 175 12355.15 91.92 54348.07 88888.00 2015-06-24 09:26:54.500 175 12355.23 92.00 54348.05 88888.00 2015-06-24 09:26:54.625 175 12355.30 92.10 54348.05 88888.00 2015-06-24 09:26:54.750 175 12355.33 92.22 54348.00 88888.00 2015-06-24 09:26:54.875 175 12355.35 92.35 54347.95 88888.00 2015-06-24 09:26:55.000 175 12355.45 92.42 54347.93 88888.00 2015-06-24 09:26:55.125 175 12355.55 92.55 54347.93 88888.00 2015-06-24 09:26:55.250 175 12355.65 92.67 54347.88 88888.00 2015-06-24 09:26:55.375 175 12355.70 92.75 54347.85 88888.00 2015-06-24 09:26:55.500 175 12355.80 92.83 54347.82 88888.00 2015-06-24 09:26:55.625 175 12355.98 92.90 54347.78 88888.00 2015-06-24 09:26:55.750 175 12356.05 93.03 54347.75 88888.00 2015-06-24 09:26:55.875 175 12356.08 93.12 54347.72 88888.00 2015-06-24 09:26:56.000 175 12356.10 93.20 54347.68 88888.00 2015-06-24 09:26:56.125 175 12356.20 93.28 54347.62 88888.00 2015-06-24 09:26:56.250 175 12356.30 93.38 54347.62 88888.00 2015-06-24 09:26:56.375 175 12356.38 93.53 54347.60 88888.00 2015-06-24 09:26:56.500 175 12356.40 93.62 54347.57 88888.00 2015-06-24 09:26:56.625 175 12356.48 93.70 54347.55 88888.00 2015-06-24 09:26:56.750 175 12356.58 93.83 54347.53 88888.00 2015-06-24 09:26:56.875 175 12356.70 93.90 54347.53 88888.00 2015-06-24 09:26:57.000 175 12356.70 94.00 54347.47 88888.00 2015-06-24 09:26:57.125 175 12356.70 94.10 54347.45 88888.00 2015-06-24 09:26:57.250 175 12356.73 94.17 54347.40 88888.00 2015-06-24 09:26:57.375 175 12356.77 94.28 54347.35 88888.00 2015-06-24 09:26:57.500 175 12356.85 94.35 54347.32 88888.00 2015-06-24 09:26:57.625 175 12356.88 94.40 54347.30 88888.00 2015-06-24 09:26:57.750 175 12356.90 94.50 54347.28 88888.00 2015-06-24 09:26:57.875 175 12356.95 94.62 54347.28 88888.00 2015-06-24 09:26:58.000 175 12356.98 94.72 54347.25 88888.00 2015-06-24 09:26:58.125 175 12357.02 94.78 54347.22 88888.00 2015-06-24 09:26:58.250 175 12357.08 94.85 54347.22 88888.00 2015-06-24 09:26:58.375 175 12357.05 94.95 54347.20 88888.00 2015-06-24 09:26:58.500 175 12357.08 95.03 54347.18 88888.00 2015-06-24 09:26:58.625 175 12357.10 95.08 54347.18 88888.00 2015-06-24 09:26:58.750 175 12357.15 95.12 54347.12 88888.00 2015-06-24 09:26:58.875 175 12357.20 95.17 54347.10 88888.00 2015-06-24 09:26:59.000 175 12357.20 95.20 54347.05 88888.00 2015-06-24 09:26:59.125 175 12357.15 95.22 54347.05 88888.00 2015-06-24 09:26:59.250 175 12357.27 95.30 54347.03 88888.00 2015-06-24 09:26:59.375 175 12357.38 95.35 54347.03 88888.00 2015-06-24 09:26:59.500 175 12357.33 95.38 54346.97 88888.00 2015-06-24 09:26:59.625 175 12357.33 95.40 54346.93 88888.00 2015-06-24 09:26:59.750 175 12357.30 95.47 54346.93 88888.00 2015-06-24 09:26:59.875 175 12357.35 95.53 54346.90 88888.00 2015-06-24 09:27:00.000 175 12357.42 95.58 54346.85 88888.00 2015-06-24 09:27:00.125 175 12357.50 95.62 54346.82 88888.00 2015-06-24 09:27:00.250 175 12357.48 95.62 54346.82 88888.00 2015-06-24 09:27:00.375 175 12357.48 95.62 54346.78 88888.00 2015-06-24 09:27:00.500 175 12357.55 95.67 54346.80 88888.00 2015-06-24 09:27:00.625 175 12357.67 95.75 54346.78 88888.00 2015-06-24 09:27:00.750 175 12357.77 95.78 54346.75 88888.00 2015-06-24 09:27:00.875 175 12357.77 95.83 54346.70 88888.00 2015-06-24 09:27:01.000 175 12357.83 95.88 54346.68 88888.00 2015-06-24 09:27:01.125 175 12357.88 95.95 54346.70 88888.00 2015-06-24 09:27:01.250 175 12357.92 95.97 54346.68 88888.00 2015-06-24 09:27:01.375 175 12357.98 96.03 54346.60 88888.00 2015-06-24 09:27:01.500 175 12358.02 96.08 54346.60 88888.00 2015-06-24 09:27:01.625 175 12358.12 96.12 54346.60 88888.00 2015-06-24 09:27:01.750 175 12358.10 96.25 54346.60 88888.00 2015-06-24 09:27:01.875 175 12358.05 96.33 54346.57 88888.00 2015-06-24 09:27:02.000 175 12358.08 96.40 54346.57 88888.00 2015-06-24 09:27:02.125 175 12358.05 96.47 54346.55 88888.00 2015-06-24 09:27:02.250 175 12358.00 96.55 54346.53 88888.00 2015-06-24 09:27:02.375 175 12358.10 96.60 54346.50 88888.00 2015-06-24 09:27:02.500 175 12358.20 96.65 54346.55 88888.00 2015-06-24 09:27:02.625 175 12358.17 96.70 54346.50 88888.00 2015-06-24 09:27:02.750 175 12358.15 96.75 54346.50 88888.00 2015-06-24 09:27:02.875 175 12358.17 96.80 54346.45 88888.00 2015-06-24 09:27:03.000 175 12358.23 96.88 54346.45 88888.00 2015-06-24 09:27:03.125 175 12358.23 96.97 54346.47 88888.00 2015-06-24 09:27:03.250 175 12358.27 97.00 54346.43 88888.00 2015-06-24 09:27:03.375 175 12358.33 97.08 54346.43 88888.00 2015-06-24 09:27:03.500 175 12358.38 97.08 54346.40 88888.00 2015-06-24 09:27:03.625 175 12358.33 97.12 54346.40 88888.00 2015-06-24 09:27:03.750 175 12358.33 97.20 54346.38 88888.00 2015-06-24 09:27:03.875 175 12358.38 97.25 54346.38 88888.00 2015-06-24 09:27:04.000 175 12358.38 97.33 54346.35 88888.00 2015-06-24 09:27:04.125 175 12358.33 97.35 54346.38 88888.00 2015-06-24 09:27:04.250 175 12358.23 97.42 54346.35 88888.00 2015-06-24 09:27:04.375 175 12358.23 97.45 54346.35 88888.00 2015-06-24 09:27:04.500 175 12358.27 97.50 54346.32 88888.00 2015-06-24 09:27:04.625 175 12358.30 97.50 54346.32 88888.00 2015-06-24 09:27:04.750 175 12358.23 97.53 54346.30 88888.00 2015-06-24 09:27:04.875 175 12358.23 97.58 54346.30 88888.00 2015-06-24 09:27:05.000 175 12358.27 97.65 54346.30 88888.00 2015-06-24 09:27:05.125 175 12358.30 97.67 54346.28 88888.00 2015-06-24 09:27:05.250 175 12358.27 97.75 54346.25 88888.00 2015-06-24 09:27:05.375 175 12358.33 97.80 54346.25 88888.00 2015-06-24 09:27:05.500 175 12358.42 97.85 54346.25 88888.00 2015-06-24 09:27:05.625 175 12358.55 97.92 54346.22 88888.00 2015-06-24 09:27:05.750 175 12358.58 97.97 54346.20 88888.00 2015-06-24 09:27:05.875 175 12358.58 98.05 54346.18 88888.00 2015-06-24 09:27:06.000 175 12358.65 98.15 54346.15 88888.00 2015-06-24 09:27:06.125 175 12358.77 98.28 54346.15 88888.00 2015-06-24 09:27:06.250 175 12358.83 98.38 54346.15 88888.00 2015-06-24 09:27:06.375 175 12358.88 98.47 54346.12 88888.00 2015-06-24 09:27:06.500 175 12358.92 98.60 54346.10 88888.00 2015-06-24 09:27:06.625 175 12358.95 98.70 54346.05 88888.00 2015-06-24 09:27:06.750 175 12358.98 98.80 54345.97 88888.00 2015-06-24 09:27:06.875 175 12359.05 98.92 54345.97 88888.00 2015-06-24 09:27:07.000 175 12359.10 99.10 54346.00 88888.00 2015-06-24 09:27:07.125 175 12359.20 99.22 54346.03 88888.00 2015-06-24 09:27:07.250 175 12359.25 99.33 54345.95 88888.00 2015-06-24 09:27:07.375 175 12359.35 99.45 54345.95 88888.00 2015-06-24 09:27:07.500 175 12359.42 99.58 54345.93 88888.00 2015-06-24 09:27:07.625 175 12359.45 99.67 54345.93 88888.00 2015-06-24 09:27:07.750 175 12359.45 99.75 54345.90 88888.00 2015-06-24 09:27:07.875 175 12359.50 99.88 54345.88 88888.00 2015-06-24 09:27:08.000 175 12359.62 99.97 54345.85 88888.00 2015-06-24 09:27:08.125 175 12359.67 100.10 54345.82 88888.00 2015-06-24 09:27:08.250 175 12359.67 100.20 54345.82 88888.00 2015-06-24 09:27:08.375 175 12359.75 100.22 54345.80 88888.00 2015-06-24 09:27:08.500 175 12359.75 100.30 54345.78 88888.00 2015-06-24 09:27:08.625 175 12359.83 100.40 54345.78 88888.00 2015-06-24 09:27:08.750 175 12359.92 100.42 54345.75 88888.00 2015-06-24 09:27:08.875 175 12359.98 100.47 54345.72 88888.00 2015-06-24 09:27:09.000 175 12359.95 100.47 54345.72 88888.00 2015-06-24 09:27:09.125 175 12360.02 100.50 54345.70 88888.00 2015-06-24 09:27:09.250 175 12360.17 100.47 54345.68 88888.00 2015-06-24 09:27:09.375 175 12360.27 100.47 54345.65 88888.00 2015-06-24 09:27:09.500 175 12360.27 100.47 54345.65 88888.00 2015-06-24 09:27:09.625 175 12360.35 100.53 54345.68 88888.00 2015-06-24 09:27:09.750 175 12360.42 100.53 54345.68 88888.00 2015-06-24 09:27:09.875 175 12360.48 100.50 54345.65 88888.00 2015-06-24 09:27:10.000 175 12360.55 100.53 54345.60 88888.00 2015-06-24 09:27:10.125 175 12360.70 100.53 54345.60 88888.00 2015-06-24 09:27:10.250 175 12360.77 100.55 54345.60 88888.00 2015-06-24 09:27:10.375 175 12360.88 100.58 54345.60 88888.00 2015-06-24 09:27:10.500 175 12361.02 100.58 54345.60 88888.00 2015-06-24 09:27:10.625 175 12361.23 100.58 54345.57 88888.00 2015-06-24 09:27:10.750 175 12361.25 100.60 54345.55 88888.00 2015-06-24 09:27:10.875 175 12361.25 100.65 54345.55 88888.00 2015-06-24 09:27:11.000 175 12361.38 100.67 54345.53 88888.00 2015-06-24 09:27:11.125 175 12361.42 100.72 54345.50 88888.00 2015-06-24 09:27:11.250 175 12361.50 100.75 54345.47 88888.00 2015-06-24 09:27:11.375 175 12361.58 100.75 54345.47 88888.00 2015-06-24 09:27:11.500 175 12361.70 100.75 54345.47 88888.00 2015-06-24 09:27:11.625 175 12361.77 100.78 54345.45 88888.00 2015-06-24 09:27:11.750 175 12361.90 100.78 54345.45 88888.00 2015-06-24 09:27:11.875 175 12362.05 100.80 54345.43 88888.00 2015-06-24 09:27:12.000 175 12362.23 100.83 54345.40 88888.00 2015-06-24 09:27:12.125 175 12362.38 100.88 54345.40 88888.00 2015-06-24 09:27:12.250 175 12362.50 100.90 54345.40 88888.00 2015-06-24 09:27:12.375 175 12362.60 100.97 54345.38 88888.00 2015-06-24 09:27:12.500 175 12362.70 101.03 54345.38 88888.00 2015-06-24 09:27:12.625 175 12362.83 101.08 54345.32 88888.00 2015-06-24 09:27:12.750 175 12362.95 101.12 54345.30 88888.00 2015-06-24 09:27:12.875 175 12363.12 101.20 54345.30 88888.00 2015-06-24 09:27:13.000 175 12363.23 101.30 54345.25 88888.00 2015-06-24 09:27:13.125 175 12363.33 101.35 54345.25 88888.00 2015-06-24 09:27:13.250 175 12363.42 101.42 54345.22 88888.00 2015-06-24 09:27:13.375 175 12363.55 101.53 54345.22 88888.00 2015-06-24 09:27:13.500 175 12363.62 101.58 54345.20 88888.00 2015-06-24 09:27:13.625 175 12363.73 101.65 54345.18 88888.00 2015-06-24 09:27:13.750 175 12363.83 101.72 54345.18 88888.00 2015-06-24 09:27:13.875 175 12363.90 101.80 54345.15 88888.00 2015-06-24 09:27:14.000 175 12363.98 101.83 54345.15 88888.00 2015-06-24 09:27:14.125 175 12364.02 101.90 54345.15 88888.00 2015-06-24 09:27:14.250 175 12364.12 101.97 54345.12 88888.00 2015-06-24 09:27:14.375 175 12364.20 102.00 54345.10 88888.00 2015-06-24 09:27:14.500 175 12364.27 102.08 54345.10 88888.00 2015-06-24 09:27:14.625 175 12364.35 102.15 54345.10 88888.00 2015-06-24 09:27:14.750 175 12364.40 102.17 54345.07 88888.00 2015-06-24 09:27:14.875 175 12364.42 102.15 54345.05 88888.00 2015-06-24 09:27:15.000 175 12364.48 102.15 54345.03 88888.00 2015-06-24 09:27:15.125 175 12364.62 102.17 54345.07 88888.00 2015-06-24 09:27:15.250 175 12364.73 102.17 54345.10 88888.00 2015-06-24 09:27:15.375 175 12364.80 102.20 54345.10 88888.00 2015-06-24 09:27:15.500 175 12364.83 102.17 54345.07 88888.00 2015-06-24 09:27:15.625 175 12364.83 102.15 54345.05 88888.00 2015-06-24 09:27:15.750 175 12364.85 102.12 54345.05 88888.00 2015-06-24 09:27:15.875 175 12364.83 102.15 54345.07 88888.00 2015-06-24 09:27:16.000 175 12364.90 102.15 54345.05 88888.00 2015-06-24 09:27:16.125 175 12364.98 102.12 54345.10 88888.00 2015-06-24 09:27:16.250 175 12364.98 102.05 54345.12 88888.00 2015-06-24 09:27:16.375 175 12364.98 102.03 54345.12 88888.00 2015-06-24 09:27:16.500 175 12364.92 102.03 54345.12 88888.00 2015-06-24 09:27:16.625 175 12364.95 101.95 54345.12 88888.00 2015-06-24 09:27:16.750 175 12365.00 101.92 54345.12 88888.00 2015-06-24 09:27:16.875 175 12365.08 101.95 54345.10 88888.00 2015-06-24 09:27:17.000 175 12365.15 101.92 54345.05 88888.00 2015-06-24 09:27:17.125 175 12365.25 101.90 54345.10 88888.00 2015-06-24 09:27:17.250 175 12365.33 101.85 54345.12 88888.00 2015-06-24 09:27:17.375 175 12365.48 101.85 54345.10 88888.00 2015-06-24 09:27:17.500 175 12365.58 101.85 54345.10 88888.00 2015-06-24 09:27:17.625 175 12365.67 101.85 54345.10 88888.00 2015-06-24 09:27:17.750 175 12365.80 101.80 54345.12 88888.00 2015-06-24 09:27:17.875 175 12365.92 101.83 54345.12 88888.00 2015-06-24 09:27:18.000 175 12365.95 101.85 54345.10 88888.00 2015-06-24 09:27:18.125 175 12365.98 101.88 54345.07 88888.00 2015-06-24 09:27:18.250 175 12366.02 101.90 54345.07 88888.00 2015-06-24 09:27:18.375 175 12366.10 101.95 54345.07 88888.00 2015-06-24 09:27:18.500 175 12366.20 102.03 54345.12 88888.00 2015-06-24 09:27:18.625 175 12366.25 102.08 54345.12 88888.00 2015-06-24 09:27:18.750 175 12366.25 102.12 54345.12 88888.00 2015-06-24 09:27:18.875 175 12366.27 102.20 54345.18 88888.00 2015-06-24 09:27:19.000 175 12366.27 102.25 54345.18 88888.00 2015-06-24 09:27:19.125 175 12366.27 102.35 54345.15 88888.00 2015-06-24 09:27:19.250 175 12366.27 102.45 54345.15 88888.00 2015-06-24 09:27:19.375 175 12366.35 102.53 54345.18 88888.00 2015-06-24 09:27:19.500 175 12366.30 102.60 54345.15 88888.00 2015-06-24 09:27:19.625 175 12366.23 102.72 54345.15 88888.00 2015-06-24 09:27:19.750 175 12366.25 102.83 54345.18 88888.00 2015-06-24 09:27:19.875 175 12366.25 102.90 54345.15 88888.00 2015-06-24 09:27:20.000 175 12366.27 103.03 54345.15 88888.00 2015-06-24 09:27:20.125 175 12366.30 103.12 54345.18 88888.00 2015-06-24 09:27:20.250 175 12366.33 103.20 54345.18 88888.00 2015-06-24 09:27:20.375 175 12366.27 103.28 54345.18 88888.00 2015-06-24 09:27:20.500 175 12366.23 103.35 54345.20 88888.00 2015-06-24 09:27:20.625 175 12366.17 103.45 54345.20 88888.00 2015-06-24 09:27:20.750 175 12366.08 103.53 54345.20 88888.00 2015-06-24 09:27:20.875 175 12366.08 103.60 54345.20 88888.00 2015-06-24 09:27:21.000 175 12366.10 103.65 54345.20 88888.00 2015-06-24 09:27:21.125 175 12366.17 103.72 54345.20 88888.00 2015-06-24 09:27:21.250 175 12366.15 103.75 54345.22 88888.00 2015-06-24 09:27:21.375 175 12366.17 103.80 54345.22 88888.00 2015-06-24 09:27:21.500 175 12366.10 103.83 54345.22 88888.00 2015-06-24 09:27:21.625 175 12366.10 103.85 54345.22 88888.00 2015-06-24 09:27:21.750 175 12366.08 103.90 54345.28 88888.00 2015-06-24 09:27:21.875 175 12366.08 103.85 54345.25 88888.00 2015-06-24 09:27:22.000 175 12366.10 103.80 54345.22 88888.00 2015-06-24 09:27:22.125 175 12366.05 103.80 54345.25 88888.00 2015-06-24 09:27:22.250 175 12365.98 103.78 54345.28 88888.00 2015-06-24 09:27:22.375 175 12365.92 103.78 54345.30 88888.00 2015-06-24 09:27:22.500 175 12365.88 103.75 54345.32 88888.00 2015-06-24 09:27:22.625 175 12365.83 103.70 54345.38 88888.00 2015-06-24 09:27:22.750 175 12365.80 103.65 54345.38 88888.00 2015-06-24 09:27:22.875 175 12365.80 103.60 54345.35 88888.00 2015-06-24 09:27:23.000 175 12365.73 103.55 54345.38 88888.00 2015-06-24 09:27:23.125 175 12365.70 103.53 54345.40 88888.00 2015-06-24 09:27:23.250 175 12365.62 103.45 54345.45 88888.00 2015-06-24 09:27:23.375 175 12365.58 103.47 54345.45 88888.00 2015-06-24 09:27:23.500 175 12365.55 103.45 54345.45 88888.00 2015-06-24 09:27:23.625 175 12365.52 103.40 54345.47 88888.00 2015-06-24 09:27:23.750 175 12365.58 103.35 54345.47 88888.00 2015-06-24 09:27:23.875 175 12365.58 103.33 54345.47 88888.00 2015-06-24 09:27:24.000 175 12365.55 103.30 54345.53 88888.00 2015-06-24 09:27:24.125 175 12365.48 103.30 54345.53 88888.00 2015-06-24 09:27:24.250 175 12365.45 103.28 54345.53 88888.00 2015-06-24 09:27:24.375 175 12365.50 103.30 54345.53 88888.00 2015-06-24 09:27:24.500 175 12365.58 103.33 54345.55 88888.00 2015-06-24 09:27:24.625 175 12365.55 103.38 54345.60 88888.00 2015-06-24 09:27:24.750 175 12365.52 103.38 54345.60 88888.00 2015-06-24 09:27:24.875 175 12365.58 103.42 54345.60 88888.00 2015-06-24 09:27:25.000 175 12365.62 103.47 54345.60 88888.00 2015-06-24 09:27:25.125 175 12365.67 103.55 54345.60 88888.00 2015-06-24 09:27:25.250 175 12365.67 103.62 54345.60 88888.00 2015-06-24 09:27:25.375 175 12365.75 103.72 54345.60 88888.00 2015-06-24 09:27:25.500 175 12365.80 103.83 54345.62 88888.00 2015-06-24 09:27:25.625 175 12365.85 103.88 54345.62 88888.00 2015-06-24 09:27:25.750 175 12365.83 103.92 54345.60 88888.00 2015-06-24 09:27:25.875 175 12365.88 104.05 54345.60 88888.00 2015-06-24 09:27:26.000 175 12365.92 104.15 54345.60 88888.00 2015-06-24 09:27:26.125 175 12365.95 104.28 54345.62 88888.00 2015-06-24 09:27:26.250 175 12365.95 104.35 54345.60 88888.00 2015-06-24 09:27:26.375 175 12366.00 104.47 54345.60 88888.00 2015-06-24 09:27:26.500 175 12366.10 104.60 54345.62 88888.00 2015-06-24 09:27:26.625 175 12366.20 104.70 54345.60 88888.00 2015-06-24 09:27:26.750 175 12366.23 104.80 54345.60 88888.00 2015-06-24 09:27:26.875 175 12366.25 104.90 54345.60 88888.00 2015-06-24 09:27:27.000 175 12366.27 105.00 54345.57 88888.00 2015-06-24 09:27:27.125 175 12366.30 105.15 54345.55 88888.00 2015-06-24 09:27:27.250 175 12366.40 105.33 54345.57 88888.00 2015-06-24 09:27:27.375 175 12366.48 105.47 54345.55 88888.00 2015-06-24 09:27:27.500 175 12366.48 105.60 54345.53 88888.00 2015-06-24 09:27:27.625 175 12366.48 105.72 54345.53 88888.00 2015-06-24 09:27:27.750 175 12366.48 105.88 54345.53 88888.00 2015-06-24 09:27:27.875 175 12366.45 106.03 54345.55 88888.00 2015-06-24 09:27:28.000 175 12366.38 106.17 54345.53 88888.00 2015-06-24 09:27:28.125 175 12366.35 106.33 54345.53 88888.00 2015-06-24 09:27:28.250 175 12366.35 106.45 54345.50 88888.00 2015-06-24 09:27:28.375 175 12366.38 106.53 54345.47 88888.00 2015-06-24 09:27:28.500 175 12366.38 106.67 54345.47 88888.00 2015-06-24 09:27:28.625 175 12366.33 106.80 54345.47 88888.00 2015-06-24 09:27:28.750 175 12366.35 106.90 54345.45 88888.00 2015-06-24 09:27:28.875 175 12366.38 107.05 54345.40 88888.00 2015-06-24 09:27:29.000 175 12366.35 107.15 54345.40 88888.00 2015-06-24 09:27:29.125 175 12366.30 107.25 54345.40 88888.00 2015-06-24 09:27:29.250 175 12366.33 107.33 54345.38 88888.00 2015-06-24 09:27:29.375 175 12366.38 107.35 54345.38 88888.00 2015-06-24 09:27:29.500 175 12366.35 107.42 54345.38 88888.00 2015-06-24 09:27:29.625 175 12366.33 107.50 54345.40 88888.00 2015-06-24 09:27:29.750 175 12366.35 107.58 54345.38 88888.00 2015-06-24 09:27:29.875 175 12366.42 107.65 54345.35 88888.00 2015-06-24 09:27:30.000 175 12366.48 107.65 54345.32 88888.00 2015-06-24 09:27:30.125 175 12366.52 107.67 54345.30 88888.00 2015-06-24 09:27:30.250 175 12366.60 107.78 54345.30 88888.00 2015-06-24 09:27:30.375 175 12366.67 107.80 54345.28 88888.00 2015-06-24 09:27:30.500 175 12366.67 107.80 54345.25 88888.00 2015-06-24 09:27:30.625 175 12366.65 107.83 54345.25 88888.00 2015-06-24 09:27:30.750 175 12366.77 107.88 54345.25 88888.00 2015-06-24 09:27:30.875 175 12366.83 107.92 54345.25 88888.00 2015-06-24 09:27:31.000 175 12366.85 107.95 54345.20 88888.00 2015-06-24 09:27:31.125 175 12366.98 107.97 54345.20 88888.00 2015-06-24 09:27:31.250 175 12367.08 107.95 54345.20 88888.00 2015-06-24 09:27:31.375 175 12367.15 108.00 54345.20 88888.00 2015-06-24 09:27:31.500 175 12367.17 108.03 54345.15 88888.00 2015-06-24 09:27:31.625 175 12367.23 108.08 54345.12 88888.00 2015-06-24 09:27:31.750 175 12367.23 108.08 54345.10 88888.00 2015-06-24 09:27:31.875 175 12367.20 108.08 54345.10 88888.00 2015-06-24 09:27:32.000 175 12367.20 108.15 54345.12 88888.00 2015-06-24 09:27:32.125 175 12367.23 108.25 54345.10 88888.00 2015-06-24 09:27:32.250 175 12367.20 108.25 54345.10 88888.00 2015-06-24 09:27:32.375 175 12367.20 108.28 54345.10 88888.00 2015-06-24 09:27:32.500 175 12367.20 108.30 54345.07 88888.00 2015-06-24 09:27:32.625 175 12367.20 108.35 54345.05 88888.00 2015-06-24 09:27:32.750 175 12367.15 108.42 54344.97 88888.00 2015-06-24 09:27:32.875 175 12367.17 108.53 54344.97 88888.00 2015-06-24 09:27:33.000 175 12367.23 108.53 54344.97 88888.00 2015-06-24 09:27:33.125 175 12367.25 108.58 54344.97 88888.00 2015-06-24 09:27:33.250 175 12367.25 108.65 54345.00 88888.00 2015-06-24 09:27:33.375 175 12367.25 108.70 54344.97 88888.00 2015-06-24 09:27:33.500 175 12367.17 108.72 54344.93 88888.00 2015-06-24 09:27:33.625 175 12367.17 108.75 54344.90 88888.00 2015-06-24 09:27:33.750 175 12367.23 108.78 54344.90 88888.00 2015-06-24 09:27:33.875 175 12367.27 108.78 54344.85 88888.00 2015-06-24 09:27:34.000 175 12367.35 108.80 54344.85 88888.00 2015-06-24 09:27:34.125 175 12367.38 108.83 54344.85 88888.00 2015-06-24 09:27:34.250 175 12367.40 108.83 54344.82 88888.00 2015-06-24 09:27:34.375 175 12367.50 108.83 54344.80 88888.00 2015-06-24 09:27:34.500 175 12367.58 108.85 54344.78 88888.00 2015-06-24 09:27:34.625 175 12367.60 108.90 54344.80 88888.00 2015-06-24 09:27:34.750 175 12367.60 108.92 54344.80 88888.00 2015-06-24 09:27:34.875 175 12367.67 108.90 54344.75 88888.00 2015-06-24 09:27:35.000 175 12367.80 108.90 54344.75 88888.00 2015-06-24 09:27:35.125 175 12367.88 108.95 54344.72 88888.00 2015-06-24 09:27:35.250 175 12367.95 108.95 54344.72 88888.00 2015-06-24 09:27:35.375 175 12368.05 109.00 54344.70 88888.00 2015-06-24 09:27:35.500 175 12368.10 109.05 54344.70 88888.00 2015-06-24 09:27:35.625 175 12368.17 109.08 54344.68 88888.00 2015-06-24 09:27:35.750 175 12368.27 109.10 54344.65 88888.00 2015-06-24 09:27:35.875 175 12368.40 109.10 54344.65 88888.00 2015-06-24 09:27:36.000 175 12368.52 109.15 54344.57 88888.00 2015-06-24 09:27:36.125 175 12368.58 109.20 54344.55 88888.00 2015-06-24 09:27:36.250 175 12368.67 109.30 54344.53 88888.00 2015-06-24 09:27:36.375 175 12368.75 109.35 54344.50 88888.00 2015-06-24 09:27:36.500 175 12368.77 109.42 54344.47 88888.00 2015-06-24 09:27:36.625 175 12368.85 109.42 54344.45 88888.00 2015-06-24 09:27:36.750 175 12368.98 109.50 54344.45 88888.00 2015-06-24 09:27:36.875 175 12369.05 109.60 54344.40 88888.00 2015-06-24 09:27:37.000 175 12369.15 109.67 54344.38 88888.00 2015-06-24 09:27:37.125 175 12369.25 109.75 54344.35 88888.00 2015-06-24 09:27:37.250 175 12369.33 109.88 54344.32 88888.00 2015-06-24 09:27:37.375 175 12369.35 109.95 54344.25 88888.00 2015-06-24 09:27:37.500 175 12369.35 110.03 54344.20 88888.00 2015-06-24 09:27:37.625 175 12369.40 110.15 54344.20 88888.00 2015-06-24 09:27:37.750 175 12369.45 110.25 54344.18 88888.00 2015-06-24 09:27:37.875 175 12369.50 110.38 54344.15 88888.00 2015-06-24 09:27:38.000 175 12369.52 110.45 54344.10 88888.00 2015-06-24 09:27:38.125 175 12369.52 110.53 54344.10 88888.00 2015-06-24 09:27:38.250 175 12369.60 110.67 54344.07 88888.00 2015-06-24 09:27:38.375 175 12369.73 110.80 54344.05 88888.00 2015-06-24 09:27:38.500 175 12369.77 110.90 54344.00 88888.00 2015-06-24 09:27:38.625 175 12369.67 111.00 54343.95 88888.00 2015-06-24 09:27:38.750 175 12369.70 111.12 54343.95 88888.00 2015-06-24 09:27:38.875 175 12369.75 111.20 54343.95 88888.00 2015-06-24 09:27:39.000 175 12369.83 111.28 54343.90 88888.00 2015-06-24 09:27:39.125 175 12369.83 111.38 54343.90 88888.00 2015-06-24 09:27:39.250 175 12369.85 111.40 54343.85 88888.00 2015-06-24 09:27:39.375 175 12369.90 111.50 54343.80 88888.00 2015-06-24 09:27:39.500 175 12369.92 111.60 54343.80 88888.00 2015-06-24 09:27:39.625 175 12369.95 111.70 54343.75 88888.00 2015-06-24 09:27:39.750 175 12369.98 111.67 54343.72 88888.00 2015-06-24 09:27:39.875 175 12369.95 111.67 54343.72 88888.00 2015-06-24 09:27:40.000 175 12370.00 111.72 54343.65 88888.00 2015-06-24 09:27:40.125 175 12370.05 111.80 54343.62 88888.00 2015-06-24 09:27:40.250 175 12370.00 111.83 54343.62 88888.00 2015-06-24 09:27:40.375 175 12369.98 111.85 54343.57 88888.00 2015-06-24 09:27:40.500 175 12370.00 111.85 54343.57 88888.00 2015-06-24 09:27:40.625 175 12370.10 111.85 54343.57 88888.00 2015-06-24 09:27:40.750 175 12370.17 111.83 54343.53 88888.00 2015-06-24 09:27:40.875 175 12370.20 111.80 54343.47 88888.00 2015-06-24 09:27:41.000 175 12370.27 111.80 54343.45 88888.00 2015-06-24 09:27:41.125 175 12370.35 111.78 54343.47 88888.00 2015-06-24 09:27:41.250 175 12370.38 111.78 54343.47 88888.00 2015-06-24 09:27:41.375 175 12370.40 111.72 54343.45 88888.00 2015-06-24 09:27:41.500 175 12370.42 111.67 54343.43 88888.00 2015-06-24 09:27:41.625 175 12370.48 111.65 54343.40 88888.00 2015-06-24 09:27:41.750 175 12370.52 111.60 54343.38 88888.00 2015-06-24 09:27:41.875 175 12370.52 111.55 54343.35 88888.00 2015-06-24 09:27:42.000 175 12370.58 111.53 54343.35 88888.00 2015-06-24 09:27:42.125 175 12370.62 111.50 54343.35 88888.00 2015-06-24 09:27:42.250 175 12370.65 111.45 54343.32 88888.00 2015-06-24 09:27:42.375 175 12370.65 111.38 54343.30 88888.00 2015-06-24 09:27:42.500 175 12370.65 111.35 54343.25 88888.00 2015-06-24 09:27:42.625 175 12370.67 111.33 54343.25 88888.00 2015-06-24 09:27:42.750 175 12370.75 111.33 54343.28 88888.00 2015-06-24 09:27:42.875 175 12370.77 111.28 54343.25 88888.00 2015-06-24 09:27:43.000 175 12370.83 111.28 54343.22 88888.00 2015-06-24 09:27:43.125 175 12370.80 111.25 54343.20 88888.00 2015-06-24 09:27:43.250 175 12370.80 111.17 54343.15 88888.00 2015-06-24 09:27:43.375 175 12370.88 111.17 54343.15 88888.00 2015-06-24 09:27:43.500 175 12370.85 111.15 54343.15 88888.00 2015-06-24 09:27:43.625 175 12370.88 111.15 54343.15 88888.00 2015-06-24 09:27:43.750 175 12371.00 111.17 54343.15 88888.00 2015-06-24 09:27:43.875 175 12371.10 111.15 54343.15 88888.00 2015-06-24 09:27:44.000 175 12371.05 111.12 54343.12 88888.00 2015-06-24 09:27:44.125 175 12370.98 111.10 54343.10 88888.00 2015-06-24 09:27:44.250 175 12371.02 111.08 54343.07 88888.00 2015-06-24 09:27:44.375 175 12371.10 111.08 54343.05 88888.00 2015-06-24 09:27:44.500 175 12371.10 111.10 54343.05 88888.00 2015-06-24 09:27:44.625 175 12371.10 111.08 54343.03 88888.00 2015-06-24 09:27:44.750 175 12371.10 111.08 54343.00 88888.00 2015-06-24 09:27:44.875 175 12371.15 111.08 54343.00 88888.00 2015-06-24 09:27:45.000 175 12371.17 111.05 54342.97 88888.00 2015-06-24 09:27:45.125 175 12371.17 111.05 54342.97 88888.00 2015-06-24 09:27:45.250 175 12371.15 111.03 54342.97 88888.00 2015-06-24 09:27:45.375 175 12371.17 111.03 54342.97 88888.00 2015-06-24 09:27:45.500 175 12371.20 111.05 54342.95 88888.00 2015-06-24 09:27:45.625 175 12371.10 111.03 54342.97 88888.00 2015-06-24 09:27:45.750 175 12371.08 111.03 54342.97 88888.00 2015-06-24 09:27:45.875 175 12371.12 111.00 54342.95 88888.00 2015-06-24 09:27:46.000 175 12371.10 110.92 54342.93 88888.00 2015-06-24 09:27:46.125 175 12371.02 110.92 54342.93 88888.00 2015-06-24 09:27:46.250 175 12371.12 110.95 54342.95 88888.00 2015-06-24 09:27:46.375 175 12371.17 110.97 54342.93 88888.00 2015-06-24 09:27:46.500 175 12371.08 110.95 54342.90 88888.00 2015-06-24 09:27:46.625 175 12371.10 110.97 54342.90 88888.00 2015-06-24 09:27:46.750 175 12371.15 111.00 54342.90 88888.00 2015-06-24 09:27:46.875 175 12371.17 111.03 54342.90 88888.00 2015-06-24 09:27:47.000 175 12371.23 111.03 54342.88 88888.00 2015-06-24 09:27:47.125 175 12371.23 111.05 54342.90 88888.00 2015-06-24 09:27:47.250 175 12371.17 111.03 54342.85 88888.00 2015-06-24 09:27:47.375 175 12371.15 111.05 54342.85 88888.00 2015-06-24 09:27:47.500 175 12371.15 111.08 54342.82 88888.00 2015-06-24 09:27:47.625 175 12371.20 111.10 54342.82 88888.00 2015-06-24 09:27:47.750 175 12371.27 111.10 54342.82 88888.00 2015-06-24 09:27:47.875 175 12371.30 111.12 54342.82 88888.00 2015-06-24 09:27:48.000 175 12371.25 111.10 54342.78 88888.00 2015-06-24 09:27:48.125 175 12371.17 111.08 54342.78 88888.00 2015-06-24 09:27:48.250 175 12371.23 111.08 54342.80 88888.00 2015-06-24 09:27:48.375 175 12371.25 111.08 54342.78 88888.00 2015-06-24 09:27:48.500 175 12371.25 111.00 54342.82 88888.00 2015-06-24 09:27:48.625 175 12371.20 110.92 54342.80 88888.00 2015-06-24 09:27:48.750 175 12371.23 110.90 54342.80 88888.00 2015-06-24 09:27:48.875 175 12371.20 110.83 54342.78 88888.00 2015-06-24 09:27:49.000 175 12371.25 110.72 54342.78 88888.00 2015-06-24 09:27:49.125 175 12371.27 110.62 54342.80 88888.00 2015-06-24 09:27:49.250 175 12371.20 110.47 54342.80 88888.00 2015-06-24 09:27:49.375 175 12371.12 110.38 54342.78 88888.00 2015-06-24 09:27:49.500 175 12371.15 110.25 54342.82 88888.00 2015-06-24 09:27:49.625 175 12371.23 110.12 54342.82 88888.00 2015-06-24 09:27:49.750 175 12371.30 109.97 54342.80 88888.00 2015-06-24 09:27:49.875 175 12371.38 109.83 54342.78 88888.00 2015-06-24 09:27:50.000 175 12371.35 109.70 54342.78 88888.00 2015-06-24 09:27:50.125 175 12371.33 109.58 54342.80 88888.00 2015-06-24 09:27:50.250 175 12371.38 109.50 54342.82 88888.00 2015-06-24 09:27:50.375 175 12371.40 109.38 54342.82 88888.00 2015-06-24 09:27:50.500 175 12371.38 109.22 54342.80 88888.00 2015-06-24 09:27:50.625 175 12371.40 109.12 54342.82 88888.00 2015-06-24 09:27:50.750 175 12371.50 109.08 54342.82 88888.00 2015-06-24 09:27:50.875 175 12371.52 109.00 54342.85 88888.00 2015-06-24 09:27:51.000 175 12371.50 108.90 54342.82 88888.00 2015-06-24 09:27:51.125 175 12371.48 108.83 54342.80 88888.00 2015-06-24 09:27:51.250 175 12371.50 108.78 54342.82 88888.00 2015-06-24 09:27:51.375 175 12371.58 108.72 54342.80 88888.00 2015-06-24 09:27:51.500 175 12371.60 108.65 54342.80 88888.00 2015-06-24 09:27:51.625 175 12371.60 108.60 54342.78 88888.00 2015-06-24 09:27:51.750 175 12371.58 108.55 54342.78 88888.00 2015-06-24 09:27:51.875 175 12371.60 108.53 54342.80 88888.00 2015-06-24 09:27:52.000 175 12371.67 108.53 54342.78 88888.00 2015-06-24 09:27:52.125 175 12371.67 108.50 54342.78 88888.00 2015-06-24 09:27:52.250 175 12371.62 108.47 54342.75 88888.00 2015-06-24 09:27:52.375 175 12371.60 108.47 54342.72 88888.00 2015-06-24 09:27:52.500 175 12371.65 108.45 54342.72 88888.00 2015-06-24 09:27:52.625 175 12371.73 108.42 54342.70 88888.00 2015-06-24 09:27:52.750 175 12371.75 108.42 54342.68 88888.00 2015-06-24 09:27:52.875 175 12371.77 108.38 54342.65 88888.00 2015-06-24 09:27:53.000 175 12371.85 108.35 54342.60 88888.00 2015-06-24 09:27:53.125 175 12371.85 108.33 54342.60 88888.00 2015-06-24 09:27:53.250 175 12371.85 108.30 54342.62 88888.00 2015-06-24 09:27:53.375 175 12371.95 108.30 54342.57 88888.00 2015-06-24 09:27:53.500 175 12372.05 108.25 54342.55 88888.00 2015-06-24 09:27:53.625 175 12372.12 108.17 54342.50 88888.00 2015-06-24 09:27:53.750 175 12372.15 108.10 54342.47 88888.00 2015-06-24 09:27:53.875 175 12372.23 108.03 54342.43 88888.00 2015-06-24 09:27:54.000 175 12372.30 108.00 54342.43 88888.00 2015-06-24 09:27:54.125 175 12372.33 107.95 54342.45 88888.00 2015-06-24 09:27:54.250 175 12372.33 107.88 54342.43 88888.00 2015-06-24 09:27:54.375 175 12372.33 107.83 54342.40 88888.00 2015-06-24 09:27:54.500 175 12372.38 107.78 54342.40 88888.00 2015-06-24 09:27:54.625 175 12372.45 107.70 54342.40 88888.00 2015-06-24 09:27:54.750 175 12372.50 107.62 54342.43 88888.00 2015-06-24 09:27:54.875 175 12372.50 107.58 54342.40 88888.00 2015-06-24 09:27:55.000 175 12372.55 107.53 54342.35 88888.00 2015-06-24 09:27:55.125 175 12372.60 107.45 54342.32 88888.00 2015-06-24 09:27:55.250 175 12372.62 107.35 54342.32 88888.00 2015-06-24 09:27:55.375 175 12372.65 107.38 54342.32 88888.00 2015-06-24 09:27:55.500 175 12372.65 107.33 54342.30 88888.00 2015-06-24 09:27:55.625 175 12372.60 107.30 54342.28 88888.00 2015-06-24 09:27:55.750 175 12372.60 107.25 54342.28 88888.00 2015-06-24 09:27:55.875 175 12372.60 107.25 54342.25 88888.00 2015-06-24 09:27:56.000 175 12372.62 107.22 54342.22 88888.00 2015-06-24 09:27:56.125 175 12372.52 107.20 54342.22 88888.00 2015-06-24 09:27:56.250 175 12372.42 107.15 54342.25 88888.00 2015-06-24 09:27:56.375 175 12372.42 107.15 54342.22 88888.00 2015-06-24 09:27:56.500 175 12372.42 107.12 54342.28 88888.00 2015-06-24 09:27:56.625 175 12372.35 107.12 54342.22 88888.00 2015-06-24 09:27:56.750 175 12372.27 107.12 54342.20 88888.00 2015-06-24 09:27:56.875 175 12372.23 107.10 54342.20 88888.00 2015-06-24 09:27:57.000 175 12372.25 107.05 54342.20 88888.00 2015-06-24 09:27:57.125 175 12372.15 106.97 54342.20 88888.00 2015-06-24 09:27:57.250 175 12372.10 106.95 54342.18 88888.00 2015-06-24 09:27:57.375 175 12372.10 106.92 54342.18 88888.00 2015-06-24 09:27:57.500 175 12372.08 106.90 54342.18 88888.00 2015-06-24 09:27:57.625 175 12372.08 106.85 54342.15 88888.00 2015-06-24 09:27:57.750 175 12372.00 106.85 54342.18 88888.00 2015-06-24 09:27:57.875 175 12371.95 106.83 54342.18 88888.00 2015-06-24 09:27:58.000 175 12371.92 106.80 54342.15 88888.00 2015-06-24 09:27:58.125 175 12371.88 106.75 54342.18 88888.00 2015-06-24 09:27:58.250 175 12371.75 106.67 54342.18 88888.00 2015-06-24 09:27:58.375 175 12371.67 106.58 54342.15 88888.00 2015-06-24 09:27:58.500 175 12371.73 106.55 54342.18 88888.00 2015-06-24 09:27:58.625 175 12371.73 106.50 54342.18 88888.00 2015-06-24 09:27:58.750 175 12371.70 106.45 54342.18 88888.00 2015-06-24 09:27:58.875 175 12371.67 106.38 54342.15 88888.00 2015-06-24 09:27:59.000 175 12371.65 106.30 54342.18 88888.00 2015-06-24 09:27:59.125 175 12371.65 106.28 54342.18 88888.00 2015-06-24 09:27:59.250 175 12371.58 106.20 54342.15 88888.00 2015-06-24 09:27:59.375 175 12371.45 106.15 54342.10 88888.00 2015-06-24 09:27:59.500 175 12371.38 106.08 54342.12 88888.00 2015-06-24 09:27:59.625 175 12371.40 106.10 54342.18 88888.00 2015-06-24 09:27:59.750 175 12371.42 106.08 54342.18 88888.00 2015-06-24 09:27:59.875 175 12371.48 106.05 54342.18 88888.00 2015-06-24 09:28:00.000 175 12371.45 106.03 54342.15 88888.00 2015-06-24 09:28:00.125 175 12371.38 105.97 54342.15 88888.00 2015-06-24 09:28:00.250 175 12371.38 105.95 54342.12 88888.00 2015-06-24 09:28:00.375 175 12371.42 105.92 54342.12 88888.00 2015-06-24 09:28:00.500 175 12371.48 105.88 54342.12 88888.00 2015-06-24 09:28:00.625 175 12371.52 105.88 54342.12 88888.00 2015-06-24 09:28:00.750 175 12371.50 105.85 54342.10 88888.00 2015-06-24 09:28:00.875 175 12371.48 105.78 54342.07 88888.00 2015-06-24 09:28:01.000 175 12371.45 105.72 54342.07 88888.00 2015-06-24 09:28:01.125 175 12371.50 105.72 54342.07 88888.00 2015-06-24 09:28:01.250 175 12371.52 105.72 54342.05 88888.00 2015-06-24 09:28:01.375 175 12371.52 105.70 54342.07 88888.00 2015-06-24 09:28:01.500 175 12371.50 105.67 54342.05 88888.00 2015-06-24 09:28:01.625 175 12371.50 105.65 54342.05 88888.00 2015-06-24 09:28:01.750 175 12371.50 105.62 54342.03 88888.00 2015-06-24 09:28:01.875 175 12371.58 105.58 54342.03 88888.00 2015-06-24 09:28:02.000 175 12371.62 105.60 54342.00 88888.00 2015-06-24 09:28:02.125 175 12371.62 105.60 54342.00 88888.00 2015-06-24 09:28:02.250 175 12371.60 105.58 54341.97 88888.00 2015-06-24 09:28:02.375 175 12371.65 105.55 54341.93 88888.00 2015-06-24 09:28:02.500 175 12371.62 105.55 54341.90 88888.00 2015-06-24 09:28:02.625 175 12371.67 105.58 54341.93 88888.00 2015-06-24 09:28:02.750 175 12371.70 105.58 54341.90 88888.00 2015-06-24 09:28:02.875 175 12371.62 105.55 54341.90 88888.00 2015-06-24 09:28:03.000 175 12371.65 105.55 54341.85 88888.00 2015-06-24 09:28:03.125 175 12371.73 105.55 54341.88 88888.00 2015-06-24 09:28:03.250 175 12371.65 105.53 54341.85 88888.00 2015-06-24 09:28:03.375 175 12371.67 105.50 54341.85 88888.00 2015-06-24 09:28:03.500 175 12371.73 105.50 54341.82 88888.00 2015-06-24 09:28:03.625 175 12371.67 105.50 54341.85 88888.00 2015-06-24 09:28:03.750 175 12371.70 105.47 54341.82 88888.00 2015-06-24 09:28:03.875 175 12371.67 105.47 54341.75 88888.00 2015-06-24 09:28:04.000 175 12371.67 105.45 54341.75 88888.00 2015-06-24 09:28:04.125 175 12371.67 105.42 54341.75 88888.00 2015-06-24 09:28:04.250 175 12371.67 105.45 54341.75 88888.00 2015-06-24 09:28:04.375 175 12371.75 105.45 54341.75 88888.00 2015-06-24 09:28:04.500 175 12371.85 105.45 54341.75 88888.00 2015-06-24 09:28:04.625 175 12371.90 105.47 54341.72 88888.00 2015-06-24 09:28:04.750 175 12371.98 105.45 54341.72 88888.00 2015-06-24 09:28:04.875 175 12372.00 105.45 54341.70 88888.00 2015-06-24 09:28:05.000 175 12372.02 105.42 54341.68 88888.00 2015-06-24 09:28:05.125 175 12372.05 105.40 54341.65 88888.00 2015-06-24 09:28:05.250 175 12372.15 105.42 54341.68 88888.00 2015-06-24 09:28:05.375 175 12372.25 105.45 54341.65 88888.00 2015-06-24 09:28:05.500 175 12372.35 105.45 54341.62 88888.00 2015-06-24 09:28:05.625 175 12372.40 105.42 54341.60 88888.00 2015-06-24 09:28:05.750 175 12372.48 105.42 54341.65 88888.00 2015-06-24 09:28:05.875 175 12372.52 105.47 54341.62 88888.00 2015-06-24 09:28:06.000 175 12372.55 105.42 54341.57 88888.00 2015-06-24 09:28:06.125 175 12372.62 105.45 54341.55 88888.00 2015-06-24 09:28:06.250 175 12372.83 105.42 54341.53 88888.00 2015-06-24 09:28:06.375 175 12372.98 105.42 54341.50 88888.00 2015-06-24 09:28:06.500 175 12373.00 105.42 54341.50 88888.00 2015-06-24 09:28:06.625 175 12373.08 105.40 54341.50 88888.00 2015-06-24 09:28:06.750 175 12373.10 105.40 54341.50 88888.00 2015-06-24 09:28:06.875 175 12373.15 105.42 54341.47 88888.00 2015-06-24 09:28:07.000 175 12373.25 105.40 54341.47 88888.00 2015-06-24 09:28:07.125 175 12373.38 105.40 54341.47 88888.00 2015-06-24 09:28:07.250 175 12373.42 105.40 54341.50 88888.00 2015-06-24 09:28:07.375 175 12373.42 105.38 54341.45 88888.00 2015-06-24 09:28:07.500 175 12373.45 105.35 54341.43 88888.00 2015-06-24 09:28:07.625 175 12373.45 105.30 54341.40 88888.00 2015-06-24 09:28:07.750 175 12373.42 105.25 54341.40 88888.00 2015-06-24 09:28:07.875 175 12373.50 105.25 54341.43 88888.00 2015-06-24 09:28:08.000 175 12373.55 105.17 54341.38 88888.00 2015-06-24 09:28:08.125 175 12373.55 105.17 54341.38 88888.00 2015-06-24 09:28:08.250 175 12373.50 105.12 54341.38 88888.00 2015-06-24 09:28:08.375 175 12373.52 105.15 54341.38 88888.00 2015-06-24 09:28:08.500 175 12373.58 105.15 54341.40 88888.00 2015-06-24 09:28:08.625 175 12373.58 105.12 54341.40 88888.00 2015-06-24 09:28:08.750 175 12373.58 105.03 54341.40 88888.00 2015-06-24 09:28:08.875 175 12373.58 105.00 54341.38 88888.00 2015-06-24 09:28:09.000 175 12373.55 104.95 54341.35 88888.00 2015-06-24 09:28:09.125 175 12373.58 104.97 54341.38 88888.00 2015-06-24 09:28:09.250 175 12373.58 104.90 54341.35 88888.00 2015-06-24 09:28:09.375 175 12373.60 104.85 54341.35 88888.00 2015-06-24 09:28:09.500 175 12373.67 104.83 54341.35 88888.00 2015-06-24 09:28:09.625 175 12373.70 104.78 54341.32 88888.00 2015-06-24 09:28:09.750 175 12373.67 104.78 54341.35 88888.00 2015-06-24 09:28:09.875 175 12373.70 104.78 54341.35 88888.00 2015-06-24 09:28:10.000 175 12373.70 104.72 54341.35 88888.00 2015-06-24 09:28:10.125 175 12373.77 104.67 54341.38 88888.00 2015-06-24 09:28:10.250 175 12373.88 104.62 54341.38 88888.00 2015-06-24 09:28:10.375 175 12373.98 104.62 54341.35 88888.00 2015-06-24 09:28:10.500 175 12374.05 104.58 54341.35 88888.00 2015-06-24 09:28:10.625 175 12374.08 104.50 54341.35 88888.00 2015-06-24 09:28:10.750 175 12374.20 104.47 54341.35 88888.00 2015-06-24 09:28:10.875 175 12374.33 104.42 54341.30 88888.00 2015-06-24 09:28:11.000 175 12374.40 104.35 54341.28 88888.00 2015-06-24 09:28:11.125 175 12374.45 104.33 54341.30 88888.00 2015-06-24 09:28:11.250 175 12374.52 104.22 54341.28 88888.00 2015-06-24 09:28:11.375 175 12374.60 104.17 54341.25 88888.00 2015-06-24 09:28:11.500 175 12374.67 104.12 54341.28 88888.00 2015-06-24 09:28:11.625 175 12374.73 104.03 54341.28 88888.00 2015-06-24 09:28:11.750 175 12374.77 103.92 54341.22 88888.00 2015-06-24 09:28:11.875 175 12374.90 103.92 54341.22 88888.00 2015-06-24 09:28:12.000 175 12375.08 103.85 54341.22 88888.00 2015-06-24 09:28:12.125 175 12375.20 103.75 54341.22 88888.00 2015-06-24 09:28:12.250 175 12375.23 103.67 54341.20 88888.00 2015-06-24 09:28:12.375 175 12375.30 103.62 54341.20 88888.00 2015-06-24 09:28:12.500 175 12375.38 103.60 54341.15 88888.00 2015-06-24 09:28:12.625 175 12375.52 103.53 54341.18 88888.00 2015-06-24 09:28:12.750 175 12375.62 103.42 54341.15 88888.00 2015-06-24 09:28:12.875 175 12375.67 103.40 54341.15 88888.00 2015-06-24 09:28:13.000 175 12375.70 103.38 54341.12 88888.00 2015-06-24 09:28:13.125 175 12375.75 103.38 54341.12 88888.00 2015-06-24 09:28:13.250 175 12375.88 103.38 54341.12 88888.00 2015-06-24 09:28:13.375 175 12375.92 103.40 54341.10 88888.00 2015-06-24 09:28:13.500 175 12375.88 103.42 54341.07 88888.00 2015-06-24 09:28:13.625 175 12375.85 103.45 54341.03 88888.00 2015-06-24 09:28:13.750 175 12375.92 103.50 54341.03 88888.00 2015-06-24 09:28:13.875 175 12375.95 103.53 54341.00 88888.00 2015-06-24 09:28:14.000 175 12375.98 103.55 54340.97 88888.00 2015-06-24 09:28:14.125 175 12375.92 103.60 54340.93 88888.00 2015-06-24 09:28:14.250 175 12375.85 103.65 54340.93 88888.00 2015-06-24 09:28:14.375 175 12375.85 103.72 54340.93 88888.00 2015-06-24 09:28:14.500 175 12375.83 103.75 54340.90 88888.00 2015-06-24 09:28:14.625 175 12375.80 103.78 54340.88 88888.00 2015-06-24 09:28:14.750 175 12375.75 103.78 54340.85 88888.00 2015-06-24 09:28:14.875 175 12375.75 103.88 54340.85 88888.00 2015-06-24 09:28:15.000 175 12375.75 103.92 54340.80 88888.00 2015-06-24 09:28:15.125 175 12375.70 103.95 54340.80 88888.00 2015-06-24 09:28:15.250 175 12375.65 103.95 54340.80 88888.00 2015-06-24 09:28:15.375 175 12375.62 104.00 54340.78 88888.00 2015-06-24 09:28:15.500 175 12375.58 104.05 54340.75 88888.00 2015-06-24 09:28:15.625 175 12375.55 104.08 54340.75 88888.00 2015-06-24 09:28:15.750 175 12375.50 104.15 54340.75 88888.00 2015-06-24 09:28:15.875 175 12375.40 104.20 54340.72 88888.00 2015-06-24 09:28:16.000 175 12375.38 104.22 54340.70 88888.00 2015-06-24 09:28:16.125 175 12375.35 104.25 54340.70 88888.00 2015-06-24 09:28:16.250 175 12375.25 104.33 54340.68 88888.00 2015-06-24 09:28:16.375 175 12375.23 104.38 54340.65 88888.00 2015-06-24 09:28:16.500 175 12375.17 104.45 54340.62 88888.00 2015-06-24 09:28:16.625 175 12375.12 104.53 54340.60 88888.00 2015-06-24 09:28:16.750 175 12375.10 104.58 54340.60 88888.00 2015-06-24 09:28:16.875 175 12375.00 104.62 54340.60 88888.00 2015-06-24 09:28:17.000 175 12374.90 104.67 54340.53 88888.00 2015-06-24 09:28:17.125 175 12374.92 104.67 54340.53 88888.00 2015-06-24 09:28:17.250 175 12374.92 104.67 54340.53 88888.00 2015-06-24 09:28:17.375 175 12374.83 104.72 54340.50 88888.00 2015-06-24 09:28:17.500 175 12374.77 104.75 54340.47 88888.00 2015-06-24 09:28:17.625 175 12374.67 104.75 54340.47 88888.00 2015-06-24 09:28:17.750 175 12374.62 104.78 54340.47 88888.00 2015-06-24 09:28:17.875 175 12374.62 104.80 54340.45 88888.00 2015-06-24 09:28:18.000 175 12374.58 104.83 54340.43 88888.00 2015-06-24 09:28:18.125 175 12374.50 104.80 54340.45 88888.00 2015-06-24 09:28:18.250 175 12374.45 104.80 54340.43 88888.00 2015-06-24 09:28:18.375 175 12374.40 104.80 54340.40 88888.00 2015-06-24 09:28:18.500 175 12374.35 104.83 54340.35 88888.00 2015-06-24 09:28:18.625 175 12374.38 104.85 54340.32 88888.00 2015-06-24 09:28:18.750 175 12374.40 104.88 54340.30 88888.00 2015-06-24 09:28:18.875 175 12374.40 104.90 54340.32 88888.00 2015-06-24 09:28:19.000 175 12374.40 104.95 54340.32 88888.00 2015-06-24 09:28:19.125 175 12374.45 104.97 54340.28 88888.00 2015-06-24 09:28:19.250 175 12374.40 105.00 54340.25 88888.00 2015-06-24 09:28:19.375 175 12374.38 105.05 54340.25 88888.00 2015-06-24 09:28:19.500 175 12374.33 105.08 54340.25 88888.00 2015-06-24 09:28:19.625 175 12374.33 105.12 54340.20 88888.00 2015-06-24 09:28:19.750 175 12374.33 105.17 54340.15 88888.00 2015-06-24 09:28:19.875 175 12374.35 105.20 54340.18 88888.00 2015-06-24 09:28:20.000 175 12374.35 105.22 54340.15 88888.00 2015-06-24 09:28:20.125 175 12374.25 105.28 54340.15 88888.00 2015-06-24 09:28:20.250 175 12374.25 105.35 54340.12 88888.00 2015-06-24 09:28:20.375 175 12374.30 105.38 54340.10 88888.00 2015-06-24 09:28:20.500 175 12374.23 105.42 54340.07 88888.00 2015-06-24 09:28:20.625 175 12374.15 105.45 54340.10 88888.00 2015-06-24 09:28:20.750 175 12374.12 105.50 54340.07 88888.00 2015-06-24 09:28:20.875 175 12374.15 105.55 54340.05 88888.00 2015-06-24 09:28:21.000 175 12374.15 105.58 54340.03 88888.00 2015-06-24 09:28:21.125 175 12374.10 105.62 54340.05 88888.00 2015-06-24 09:28:21.250 175 12374.02 105.67 54340.00 88888.00 2015-06-24 09:28:21.375 175 12374.00 105.70 54340.00 88888.00 2015-06-24 09:28:21.500 175 12373.98 105.75 54340.00 88888.00 2015-06-24 09:28:21.625 175 12374.00 105.78 54339.97 88888.00 2015-06-24 09:28:21.750 175 12374.00 105.83 54339.95 88888.00 2015-06-24 09:28:21.875 175 12373.95 105.88 54339.95 88888.00 2015-06-24 09:28:22.000 175 12373.88 105.90 54339.93 88888.00 2015-06-24 09:28:22.125 175 12373.85 105.92 54339.90 88888.00 2015-06-24 09:28:22.250 175 12373.92 105.92 54339.90 88888.00 2015-06-24 09:28:22.375 175 12373.95 105.97 54339.85 88888.00 2015-06-24 09:28:22.500 175 12373.95 105.97 54339.82 88888.00 2015-06-24 09:28:22.625 175 12374.02 106.00 54339.82 88888.00 2015-06-24 09:28:22.750 175 12374.08 106.00 54339.80 88888.00 2015-06-24 09:28:22.875 175 12374.10 105.97 54339.78 88888.00 2015-06-24 09:28:23.000 175 12374.05 106.03 54339.78 88888.00 2015-06-24 09:28:23.125 175 12374.00 106.05 54339.78 88888.00 2015-06-24 09:28:23.250 175 12374.05 106.05 54339.78 88888.00 2015-06-24 09:28:23.375 175 12374.12 106.08 54339.75 88888.00 2015-06-24 09:28:23.500 175 12374.23 106.10 54339.72 88888.00 2015-06-24 09:28:23.625 175 12374.27 106.10 54339.70 88888.00 2015-06-24 09:28:23.750 175 12374.33 106.10 54339.68 88888.00 2015-06-24 09:28:23.875 175 12374.35 106.12 54339.68 88888.00 2015-06-24 09:28:24.000 175 12374.42 106.12 54339.65 88888.00 2015-06-24 09:28:24.125 175 12374.45 106.15 54339.60 88888.00 2015-06-24 09:28:24.250 175 12374.42 106.15 54339.55 88888.00 2015-06-24 09:28:24.375 175 12374.45 106.15 54339.53 88888.00 2015-06-24 09:28:24.500 175 12374.48 106.20 54339.53 88888.00 2015-06-24 09:28:24.625 175 12374.45 106.25 54339.47 88888.00 2015-06-24 09:28:24.750 175 12374.50 106.25 54339.47 88888.00 2015-06-24 09:28:24.875 175 12374.52 106.33 54339.45 88888.00 2015-06-24 09:28:25.000 175 12374.55 106.33 54339.43 88888.00 2015-06-24 09:28:25.125 175 12374.55 106.35 54339.43 88888.00 2015-06-24 09:28:25.250 175 12374.50 106.38 54339.38 88888.00 2015-06-24 09:28:25.375 175 12374.52 106.40 54339.35 88888.00 2015-06-24 09:28:25.500 175 12374.52 106.40 54339.30 88888.00 2015-06-24 09:28:25.625 175 12374.50 106.45 54339.30 88888.00 2015-06-24 09:28:25.750 175 12374.45 106.50 54339.28 88888.00 2015-06-24 09:28:25.875 175 12374.45 106.53 54339.25 88888.00 2015-06-24 09:28:26.000 175 12374.42 106.60 54339.25 88888.00 2015-06-24 09:28:26.125 175 12374.35 106.62 54339.25 88888.00 2015-06-24 09:28:26.250 175 12374.33 106.72 54339.20 88888.00 2015-06-24 09:28:26.375 175 12374.33 106.78 54339.18 88888.00 2015-06-24 09:28:26.500 175 12374.30 106.80 54339.12 88888.00 2015-06-24 09:28:26.625 175 12374.20 106.83 54339.12 88888.00 2015-06-24 09:28:26.750 175 12374.12 106.88 54339.10 88888.00 2015-06-24 09:28:26.875 175 12374.02 106.90 54339.10 88888.00 2015-06-24 09:28:27.000 175 12374.00 106.90 54339.05 88888.00 2015-06-24 09:28:27.125 175 12373.98 106.92 54339.03 88888.00 2015-06-24 09:28:27.250 175 12373.95 106.92 54339.03 88888.00 2015-06-24 09:28:27.375 175 12373.98 106.95 54339.00 88888.00 2015-06-24 09:28:27.500 175 12373.98 106.92 54338.97 88888.00 2015-06-24 09:28:27.625 175 12374.00 106.92 54338.95 88888.00 2015-06-24 09:28:27.750 175 12374.02 106.92 54338.95 88888.00 2015-06-24 09:28:27.875 175 12373.98 106.92 54338.90 88888.00 2015-06-24 09:28:28.000 175 12373.95 106.88 54338.85 88888.00 2015-06-24 09:28:28.125 175 12373.92 106.85 54338.85 88888.00 2015-06-24 09:28:28.250 175 12373.95 106.85 54338.85 88888.00 2015-06-24 09:28:28.375 175 12373.92 106.85 54338.80 88888.00 2015-06-24 09:28:28.500 175 12373.90 106.78 54338.78 88888.00 2015-06-24 09:28:28.625 175 12373.90 106.70 54338.78 88888.00 2015-06-24 09:28:28.750 175 12373.90 106.70 54338.75 88888.00 2015-06-24 09:28:28.875 175 12373.88 106.65 54338.75 88888.00 2015-06-24 09:28:29.000 175 12373.83 106.55 54338.70 88888.00 2015-06-24 09:28:29.125 175 12373.70 106.47 54338.72 88888.00 2015-06-24 09:28:29.250 175 12373.62 106.40 54338.70 88888.00 2015-06-24 09:28:29.375 175 12373.62 106.38 54338.65 88888.00 2015-06-24 09:28:29.500 175 12373.58 106.30 54338.62 88888.00 2015-06-24 09:28:29.625 175 12373.45 106.22 54338.60 88888.00 2015-06-24 09:28:29.750 175 12373.42 106.12 54338.60 88888.00 2015-06-24 09:28:29.875 175 12373.42 106.03 54338.57 88888.00 2015-06-24 09:28:30.000 175 12373.42 105.95 54338.57 88888.00 2015-06-24 09:28:30.125 175 12373.40 105.83 54338.57 88888.00 2015-06-24 09:28:30.250 175 12373.45 105.75 54338.55 88888.00 2015-06-24 09:28:30.375 175 12373.48 105.70 54338.57 88888.00 2015-06-24 09:28:30.500 175 12373.42 105.60 54338.53 88888.00 2015-06-24 09:28:30.625 175 12373.45 105.50 54338.50 88888.00 2015-06-24 09:28:30.750 175 12373.45 105.38 54338.47 88888.00 2015-06-24 09:28:30.875 175 12373.42 105.30 54338.43 88888.00 2015-06-24 09:28:31.000 175 12373.45 105.22 54338.40 88888.00 2015-06-24 09:28:31.125 175 12373.50 105.12 54338.43 88888.00 2015-06-24 09:28:31.250 175 12373.50 105.00 54338.38 88888.00 2015-06-24 09:28:31.375 175 12373.58 104.92 54338.32 88888.00 2015-06-24 09:28:31.500 175 12373.62 104.80 54338.30 88888.00 2015-06-24 09:28:31.625 175 12373.60 104.72 54338.30 88888.00 2015-06-24 09:28:31.750 175 12373.65 104.67 54338.30 88888.00 2015-06-24 09:28:31.875 175 12373.65 104.58 54338.25 88888.00 2015-06-24 09:28:32.000 175 12373.73 104.47 54338.22 88888.00 2015-06-24 09:28:32.125 175 12373.75 104.38 54338.20 88888.00 2015-06-24 09:28:32.250 175 12373.70 104.25 54338.18 88888.00 2015-06-24 09:28:32.375 175 12373.73 104.20 54338.15 88888.00 2015-06-24 09:28:32.500 175 12373.77 104.15 54338.12 88888.00 2015-06-24 09:28:32.625 175 12373.85 104.10 54338.12 88888.00 2015-06-24 09:28:32.750 175 12373.85 104.05 54338.05 88888.00 2015-06-24 09:28:32.875 175 12373.83 103.97 54338.00 88888.00 2015-06-24 09:28:33.000 175 12373.88 103.95 54337.97 88888.00 2015-06-24 09:28:33.125 175 12373.95 103.95 54337.97 88888.00 2015-06-24 09:28:33.250 175 12373.98 103.90 54337.95 88888.00 2015-06-24 09:28:33.375 175 12373.98 103.88 54337.93 88888.00 2015-06-24 09:28:33.500 175 12373.95 103.83 54337.88 88888.00 2015-06-24 09:28:33.625 175 12373.98 103.83 54337.82 88888.00 2015-06-24 09:28:33.750 175 12374.00 103.83 54337.78 88888.00 2015-06-24 09:28:33.875 175 12374.05 103.80 54337.72 88888.00 2015-06-24 09:28:34.000 175 12374.12 103.78 54337.68 88888.00 2015-06-24 09:28:34.125 175 12374.12 103.80 54337.62 88888.00 2015-06-24 09:28:34.250 175 12374.10 103.75 54337.60 88888.00 2015-06-24 09:28:34.375 175 12374.15 103.78 54337.57 88888.00 2015-06-24 09:28:34.500 175 12374.12 103.75 54337.53 88888.00 2015-06-24 09:28:34.625 175 12374.17 103.80 54337.53 88888.00 2015-06-24 09:28:34.750 175 12374.33 103.78 54337.50 88888.00 2015-06-24 09:28:34.875 175 12374.38 103.78 54337.45 88888.00 2015-06-24 09:28:35.000 175 12374.42 103.72 54337.40 88888.00 2015-06-24 09:28:35.125 175 12374.48 103.67 54337.38 88888.00 2015-06-24 09:28:35.250 175 12374.50 103.62 54337.32 88888.00 2015-06-24 09:28:35.375 175 12374.55 103.60 54337.28 88888.00 2015-06-24 09:28:35.500 175 12374.60 103.53 54337.22 88888.00 2015-06-24 09:28:35.625 175 12374.58 103.50 54337.20 88888.00 2015-06-24 09:28:35.750 175 12374.65 103.45 54337.20 88888.00 2015-06-24 09:28:35.875 175 12374.73 103.35 54337.15 88888.00 2015-06-24 09:28:36.000 175 12374.80 103.28 54337.07 88888.00 2015-06-24 09:28:36.125 175 12374.85 103.25 54337.00 88888.00 2015-06-24 09:28:36.250 175 12374.90 103.17 54336.95 88888.00 2015-06-24 09:28:36.375 175 12374.95 103.12 54336.93 88888.00 2015-06-24 09:28:36.500 175 12375.00 103.03 54336.90 88888.00 2015-06-24 09:28:36.625 175 12375.02 102.95 54336.88 88888.00 2015-06-24 09:28:36.750 175 12375.08 102.90 54336.80 88888.00 2015-06-24 09:28:36.875 175 12375.15 102.83 54336.75 88888.00 2015-06-24 09:28:37.000 175 12375.20 102.72 54336.70 88888.00 2015-06-24 09:28:37.125 175 12375.25 102.67 54336.68 88888.00 2015-06-24 09:28:37.250 175 12375.33 102.58 54336.65 88888.00 2015-06-24 09:28:37.375 175 12375.38 102.55 54336.60 88888.00 2015-06-24 09:28:37.500 175 12375.38 102.50 54336.55 88888.00 2015-06-24 09:28:37.625 175 12375.42 102.45 54336.53 88888.00 2015-06-24 09:28:37.750 175 12375.50 102.40 54336.47 88888.00 2015-06-24 09:28:37.875 175 12375.52 102.40 54336.45 88888.00 2015-06-24 09:28:38.000 175 12375.58 102.35 54336.38 88888.00 2015-06-24 09:28:38.125 175 12375.58 102.33 54336.32 88888.00 2015-06-24 09:28:38.250 175 12375.55 102.33 54336.25 88888.00 2015-06-24 09:28:38.375 175 12375.55 102.35 54336.20 88888.00 2015-06-24 09:28:38.500 175 12375.60 102.38 54336.20 88888.00 2015-06-24 09:28:38.625 175 12375.75 102.40 54336.15 88888.00 2015-06-24 09:28:38.750 175 12375.83 102.40 54336.10 88888.00 2015-06-24 09:28:38.875 175 12375.80 102.40 54336.05 88888.00 2015-06-24 09:28:39.000 175 12375.83 102.40 54336.00 88888.00 2015-06-24 09:28:39.125 175 12375.88 102.42 54335.97 88888.00 2015-06-24 09:28:39.250 175 12375.85 102.38 54335.95 88888.00 2015-06-24 09:28:39.375 175 12375.88 102.42 54335.88 88888.00 2015-06-24 09:28:39.500 175 12375.92 102.42 54335.80 88888.00 2015-06-24 09:28:39.625 175 12375.95 102.42 54335.75 88888.00 2015-06-24 09:28:39.750 175 12376.00 102.45 54335.72 88888.00 2015-06-24 09:28:39.875 175 12376.08 102.45 54335.68 88888.00 2015-06-24 09:28:40.000 175 12376.10 102.42 54335.62 88888.00 2015-06-24 09:28:40.125 175 12376.05 102.45 54335.60 88888.00 2015-06-24 09:28:40.250 175 12376.10 102.45 54335.57 88888.00 2015-06-24 09:28:40.375 175 12376.25 102.45 54335.53 88888.00 2015-06-24 09:28:40.500 175 12376.30 102.42 54335.45 88888.00 2015-06-24 09:28:40.625 175 12376.35 102.42 54335.40 88888.00 2015-06-24 09:28:40.750 175 12376.42 102.42 54335.38 88888.00 2015-06-24 09:28:40.875 175 12376.48 102.40 54335.30 88888.00 2015-06-24 09:28:41.000 175 12376.50 102.40 54335.25 88888.00 2015-06-24 09:28:41.125 175 12376.50 102.42 54335.22 88888.00 2015-06-24 09:28:41.250 175 12376.50 102.40 54335.18 88888.00 2015-06-24 09:28:41.375 175 12376.55 102.40 54335.18 88888.00 2015-06-24 09:28:41.500 175 12376.60 102.40 54335.15 88888.00 2015-06-24 09:28:41.625 175 12376.62 102.40 54335.10 88888.00 2015-06-24 09:28:41.750 175 12376.58 102.35 54335.03 88888.00 2015-06-24 09:28:41.875 175 12376.62 102.35 54334.97 88888.00 2015-06-24 09:28:42.000 175 12376.70 102.33 54334.93 88888.00 2015-06-24 09:28:42.125 175 12376.73 102.30 54334.90 88888.00 2015-06-24 09:28:42.250 175 12376.65 102.25 54334.85 88888.00 2015-06-24 09:28:42.375 175 12376.60 102.22 54334.82 88888.00 2015-06-24 09:28:42.500 175 12376.67 102.20 54334.80 88888.00 2015-06-24 09:28:42.625 175 12376.75 102.20 54334.78 88888.00 2015-06-24 09:28:42.750 175 12376.77 102.17 54334.78 88888.00 2015-06-24 09:28:42.875 175 12376.75 102.12 54334.72 88888.00 2015-06-24 09:28:43.000 175 12376.77 102.12 54334.70 88888.00 2015-06-24 09:28:43.125 175 12376.75 102.12 54334.68 88888.00 2015-06-24 09:28:43.250 175 12376.73 102.10 54334.62 88888.00 2015-06-24 09:28:43.375 175 12376.75 102.12 54334.57 88888.00 2015-06-24 09:28:43.500 175 12376.77 102.08 54334.55 88888.00 2015-06-24 09:28:43.625 175 12376.75 102.03 54334.53 88888.00 2015-06-24 09:28:43.750 175 12376.67 102.00 54334.47 88888.00 2015-06-24 09:28:43.875 175 12376.62 101.97 54334.47 88888.00 2015-06-24 09:28:44.000 175 12376.62 101.97 54334.45 88888.00 2015-06-24 09:28:44.125 175 12376.55 101.97 54334.40 88888.00 2015-06-24 09:28:44.250 175 12376.55 101.92 54334.38 88888.00 2015-06-24 09:28:44.375 175 12376.60 101.92 54334.38 88888.00 2015-06-24 09:28:44.500 175 12376.52 101.92 54334.38 88888.00 2015-06-24 09:28:44.625 175 12376.52 101.92 54334.32 88888.00 2015-06-24 09:28:44.750 175 12376.50 101.90 54334.30 88888.00 2015-06-24 09:28:44.875 175 12376.48 101.90 54334.25 88888.00 2015-06-24 09:28:45.000 175 12376.42 101.85 54334.20 88888.00 2015-06-24 09:28:45.125 175 12376.42 101.83 54334.20 88888.00 2015-06-24 09:28:45.250 175 12376.35 101.83 54334.15 88888.00 2015-06-24 09:28:45.375 175 12376.35 101.83 54334.12 88888.00 2015-06-24 09:28:45.500 175 12376.30 101.75 54334.12 88888.00 2015-06-24 09:28:45.625 175 12376.23 101.75 54334.07 88888.00 2015-06-24 09:28:45.750 175 12376.25 101.78 54334.03 88888.00 2015-06-24 09:28:45.875 175 12376.27 101.78 54334.03 88888.00 2015-06-24 09:28:46.000 175 12376.23 101.75 54334.00 88888.00 2015-06-24 09:28:46.125 175 12376.17 101.70 54333.97 88888.00 2015-06-24 09:28:46.250 175 12376.05 101.67 54333.97 88888.00 2015-06-24 09:28:46.375 175 12376.05 101.65 54333.95 88888.00 2015-06-24 09:28:46.500 175 12376.02 101.60 54333.93 88888.00 2015-06-24 09:28:46.625 175 12375.98 101.55 54333.90 88888.00 2015-06-24 09:28:46.750 175 12375.95 101.55 54333.88 88888.00 2015-06-24 09:28:46.875 175 12375.92 101.55 54333.85 88888.00 2015-06-24 09:28:47.000 175 12375.88 101.53 54333.85 88888.00 2015-06-24 09:28:47.125 175 12375.88 101.53 54333.82 88888.00 2015-06-24 09:28:47.250 175 12375.83 101.47 54333.78 88888.00 2015-06-24 09:28:47.375 175 12375.80 101.42 54333.75 88888.00 2015-06-24 09:28:47.500 175 12375.75 101.45 54333.72 88888.00 2015-06-24 09:28:47.625 175 12375.75 101.47 54333.70 88888.00 2015-06-24 09:28:47.750 175 12375.75 101.45 54333.70 88888.00 2015-06-24 09:28:47.875 175 12375.77 101.45 54333.65 88888.00 2015-06-24 09:28:48.000 175 12375.70 101.45 54333.60 88888.00 2015-06-24 09:28:48.125 175 12375.62 101.42 54333.55 88888.00 2015-06-24 09:28:48.250 175 12375.58 101.40 54333.53 88888.00 2015-06-24 09:28:48.375 175 12375.60 101.42 54333.50 88888.00 2015-06-24 09:28:48.500 175 12375.60 101.45 54333.50 88888.00 2015-06-24 09:28:48.625 175 12375.52 101.50 54333.45 88888.00 2015-06-24 09:28:48.750 175 12375.48 101.53 54333.38 88888.00 2015-06-24 09:28:48.875 175 12375.45 101.55 54333.38 88888.00 2015-06-24 09:28:49.000 175 12375.40 101.58 54333.32 88888.00 2015-06-24 09:28:49.125 175 12375.40 101.60 54333.30 88888.00 2015-06-24 09:28:49.250 175 12375.38 101.60 54333.30 88888.00 2015-06-24 09:28:49.375 175 12375.45 101.65 54333.25 88888.00 2015-06-24 09:28:49.500 175 12375.38 101.67 54333.20 88888.00 2015-06-24 09:28:49.625 175 12375.38 101.70 54333.15 88888.00 2015-06-24 09:28:49.750 175 12375.30 101.75 54333.10 88888.00 2015-06-24 09:28:49.875 175 12375.23 101.80 54333.07 88888.00 2015-06-24 09:28:50.000 175 12375.23 101.92 54333.05 88888.00 2015-06-24 09:28:50.125 175 12375.23 101.97 54333.00 88888.00 2015-06-24 09:28:50.250 175 12375.12 102.00 54332.95 88888.00 2015-06-24 09:28:50.375 175 12375.12 102.08 54332.93 88888.00 2015-06-24 09:28:50.500 175 12375.15 102.17 54332.90 88888.00 2015-06-24 09:28:50.625 175 12375.17 102.25 54332.85 88888.00 2015-06-24 09:28:50.750 175 12375.15 102.33 54332.80 88888.00 2015-06-24 09:28:50.875 175 12375.05 102.38 54332.75 88888.00 2015-06-24 09:28:51.000 175 12374.98 102.42 54332.68 88888.00 2015-06-24 09:28:51.125 175 12374.90 102.50 54332.62 88888.00 2015-06-24 09:28:51.250 175 12374.80 102.60 54332.60 88888.00 2015-06-24 09:28:51.375 175 12374.73 102.65 54332.57 88888.00 2015-06-24 09:28:51.500 175 12374.75 102.75 54332.53 88888.00 2015-06-24 09:28:51.625 175 12374.75 102.80 54332.47 88888.00 2015-06-24 09:28:51.750 175 12374.70 102.85 54332.45 88888.00 2015-06-24 09:28:51.875 175 12374.67 102.90 54332.38 88888.00 2015-06-24 09:28:52.000 175 12374.58 102.92 54332.35 88888.00 2015-06-24 09:28:52.125 175 12374.62 102.95 54332.30 88888.00 2015-06-24 09:28:52.250 175 12374.65 102.97 54332.28 88888.00 2015-06-24 09:28:52.375 175 12374.65 103.00 54332.22 88888.00 2015-06-24 09:28:52.500 175 12374.58 102.97 54332.20 88888.00 2015-06-24 09:28:52.625 175 12374.48 102.97 54332.15 88888.00 2015-06-24 09:28:52.750 175 12374.48 102.95 54332.10 88888.00 2015-06-24 09:28:52.875 175 12374.45 102.95 54332.05 88888.00 2015-06-24 09:28:53.000 175 12374.35 102.95 54332.03 88888.00 2015-06-24 09:28:53.125 175 12374.30 102.95 54332.00 88888.00 2015-06-24 09:28:53.250 175 12374.27 102.90 54331.95 88888.00 2015-06-24 09:28:53.375 175 12374.33 102.90 54331.95 88888.00 2015-06-24 09:28:53.500 175 12374.30 102.92 54331.93 88888.00 2015-06-24 09:28:53.625 175 12374.35 102.92 54331.90 88888.00 2015-06-24 09:28:53.750 175 12374.35 102.92 54331.85 88888.00 2015-06-24 09:28:53.875 175 12374.33 102.90 54331.80 88888.00 2015-06-24 09:28:54.000 175 12374.25 102.85 54331.78 88888.00 2015-06-24 09:28:54.125 175 12374.30 102.85 54331.70 88888.00 2015-06-24 09:28:54.250 175 12374.30 102.83 54331.70 88888.00 2015-06-24 09:28:54.375 175 12374.25 102.80 54331.70 88888.00 2015-06-24 09:28:54.500 175 12374.20 102.80 54331.65 88888.00 2015-06-24 09:28:54.625 175 12374.15 102.78 54331.60 88888.00 2015-06-24 09:28:54.750 175 12374.20 102.75 54331.55 88888.00 2015-06-24 09:28:54.875 175 12374.20 102.72 54331.55 88888.00 2015-06-24 09:28:55.000 175 12374.12 102.67 54331.50 88888.00 2015-06-24 09:28:55.125 175 12374.08 102.67 54331.47 88888.00 2015-06-24 09:28:55.250 175 12374.05 102.67 54331.43 88888.00 2015-06-24 09:28:55.375 175 12374.15 102.62 54331.38 88888.00 2015-06-24 09:28:55.500 175 12374.15 102.60 54331.32 88888.00 2015-06-24 09:28:55.625 175 12374.12 102.53 54331.32 88888.00 2015-06-24 09:28:55.750 175 12374.10 102.47 54331.32 88888.00 2015-06-24 09:28:55.875 175 12374.05 102.42 54331.30 88888.00 2015-06-24 09:28:56.000 175 12374.08 102.38 54331.25 88888.00 2015-06-24 09:28:56.125 175 12374.08 102.25 54331.20 88888.00 2015-06-24 09:28:56.250 175 12373.95 102.15 54331.15 88888.00 2015-06-24 09:28:56.375 175 12373.95 102.08 54331.18 88888.00 2015-06-24 09:28:56.500 175 12373.98 102.00 54331.15 88888.00 2015-06-24 09:28:56.625 175 12373.88 101.90 54331.10 88888.00 2015-06-24 09:28:56.750 175 12373.85 101.78 54331.07 88888.00 2015-06-24 09:28:56.875 175 12373.92 101.67 54331.03 88888.00 2015-06-24 09:28:57.000 175 12373.95 101.60 54331.03 88888.00 2015-06-24 09:28:57.125 175 12373.95 101.53 54331.03 88888.00 2015-06-24 09:28:57.250 175 12373.88 101.40 54331.03 88888.00 2015-06-24 09:28:57.375 175 12373.92 101.33 54331.00 88888.00 2015-06-24 09:28:57.500 175 12373.92 101.20 54330.93 88888.00 2015-06-24 09:28:57.625 175 12373.92 101.08 54330.88 88888.00 2015-06-24 09:28:57.750 175 12373.88 100.97 54330.85 88888.00 2015-06-24 09:28:57.875 175 12373.83 100.85 54330.82 88888.00 2015-06-24 09:28:58.000 175 12373.85 100.75 54330.82 88888.00 2015-06-24 09:28:58.125 175 12373.88 100.62 54330.80 88888.00 2015-06-24 09:28:58.250 175 12373.90 100.47 54330.80 88888.00 2015-06-24 09:28:58.375 175 12373.92 100.40 54330.75 88888.00 2015-06-24 09:28:58.500 175 12373.90 100.30 54330.75 88888.00 2015-06-24 09:28:58.625 175 12373.98 100.20 54330.72 88888.00 2015-06-24 09:28:58.750 175 12373.95 100.10 54330.70 88888.00 2015-06-24 09:28:58.875 175 12373.92 100.00 54330.65 88888.00 2015-06-24 09:28:59.000 175 12373.90 99.90 54330.60 88888.00 2015-06-24 09:28:59.125 175 12373.92 99.78 54330.57 88888.00 2015-06-24 09:28:59.250 175 12373.95 99.67 54330.60 88888.00 2015-06-24 09:28:59.375 175 12374.02 99.65 54330.57 88888.00 2015-06-24 09:28:59.500 175 12373.95 99.58 54330.53 88888.00 2015-06-24 09:28:59.625 175 12373.95 99.47 54330.50 88888.00 2015-06-24 09:28:59.750 175 12373.95 99.42 54330.45 88888.00 2015-06-24 09:28:59.875 175 12373.95 99.35 54330.45 88888.00 2015-06-24 09:29:00.000 175 12373.98 99.28 54330.43 88888.00 2015-06-24 09:29:00.125 175 12373.88 99.25 54330.40 88888.00 2015-06-24 09:29:00.250 175 12373.83 99.20 54330.38 88888.00 2015-06-24 09:29:00.375 175 12373.80 99.20 54330.38 88888.00 2015-06-24 09:29:00.500 175 12373.75 99.20 54330.38 88888.00 2015-06-24 09:29:00.625 175 12373.73 99.17 54330.32 88888.00 2015-06-24 09:29:00.750 175 12373.70 99.10 54330.30 88888.00 2015-06-24 09:29:00.875 175 12373.67 99.10 54330.28 88888.00 2015-06-24 09:29:01.000 175 12373.65 99.08 54330.25 88888.00 2015-06-24 09:29:01.125 175 12373.62 99.03 54330.25 88888.00 2015-06-24 09:29:01.250 175 12373.67 98.95 54330.20 88888.00 2015-06-24 09:29:01.375 175 12373.75 98.95 54330.15 88888.00 2015-06-24 09:29:01.500 175 12373.75 98.90 54330.12 88888.00 2015-06-24 09:29:01.625 175 12373.70 98.88 54330.12 88888.00 2015-06-24 09:29:01.750 175 12373.65 98.85 54330.10 88888.00 2015-06-24 09:29:01.875 175 12373.67 98.83 54330.07 88888.00 2015-06-24 09:29:02.000 175 12373.77 98.80 54330.05 88888.00 2015-06-24 09:29:02.125 175 12373.80 98.75 54330.05 88888.00 2015-06-24 09:29:02.250 175 12373.73 98.65 54330.00 88888.00 2015-06-24 09:29:02.375 175 12373.67 98.60 54329.97 88888.00 2015-06-24 09:29:02.500 175 12373.73 98.58 54330.00 88888.00 2015-06-24 09:29:02.625 175 12373.77 98.55 54330.00 88888.00 2015-06-24 09:29:02.750 175 12373.77 98.47 54329.95 88888.00 2015-06-24 09:29:02.875 175 12373.80 98.42 54329.93 88888.00 2015-06-24 09:29:03.000 175 12373.77 98.38 54329.90 88888.00 2015-06-24 09:29:03.125 175 12373.75 98.35 54329.88 88888.00 2015-06-24 09:29:03.250 175 12373.73 98.30 54329.85 88888.00 2015-06-24 09:29:03.375 175 12373.70 98.22 54329.80 88888.00 2015-06-24 09:29:03.500 175 12373.70 98.17 54329.80 88888.00 2015-06-24 09:29:03.625 175 12373.70 98.20 54329.78 88888.00 2015-06-24 09:29:03.750 175 12373.67 98.12 54329.75 88888.00 2015-06-24 09:29:03.875 175 12373.65 98.05 54329.75 88888.00 2015-06-24 09:29:04.000 175 12373.60 98.00 54329.70 88888.00 2015-06-24 09:29:04.125 175 12373.60 97.97 54329.68 88888.00 2015-06-24 09:29:04.250 175 12373.62 97.95 54329.65 88888.00 2015-06-24 09:29:04.375 175 12373.62 97.92 54329.62 88888.00 2015-06-24 09:29:04.500 175 12373.58 97.90 54329.60 88888.00 2015-06-24 09:29:04.625 175 12373.58 97.85 54329.60 88888.00 2015-06-24 09:29:04.750 175 12373.58 97.85 54329.60 88888.00 2015-06-24 09:29:04.875 175 12373.55 97.85 54329.60 88888.00 2015-06-24 09:29:05.000 175 12373.52 97.83 54329.55 88888.00 2015-06-24 09:29:05.125 175 12373.48 97.85 54329.53 88888.00 2015-06-24 09:29:05.250 175 12373.55 97.85 54329.47 88888.00 2015-06-24 09:29:05.375 175 12373.58 97.85 54329.45 88888.00 2015-06-24 09:29:05.500 175 12373.52 97.83 54329.45 88888.00 2015-06-24 09:29:05.625 175 12373.45 97.80 54329.45 88888.00 2015-06-24 09:29:05.750 175 12373.42 97.80 54329.43 88888.00 2015-06-24 09:29:05.875 175 12373.35 97.80 54329.38 88888.00 2015-06-24 09:29:06.000 175 12373.30 97.75 54329.35 88888.00 2015-06-24 09:29:06.125 175 12373.25 97.72 54329.32 88888.00 2015-06-24 09:29:06.250 175 12373.20 97.67 54329.30 88888.00 2015-06-24 09:29:06.375 175 12373.20 97.62 54329.30 88888.00 2015-06-24 09:29:06.500 175 12373.20 97.60 54329.30 88888.00 2015-06-24 09:29:06.625 175 12373.23 97.53 54329.28 88888.00 2015-06-24 09:29:06.750 175 12373.25 97.45 54329.25 88888.00 2015-06-24 09:29:06.875 175 12373.25 97.38 54329.22 88888.00 2015-06-24 09:29:07.000 175 12373.25 97.30 54329.18 88888.00 2015-06-24 09:29:07.125 175 12373.23 97.20 54329.18 88888.00 2015-06-24 09:29:07.250 175 12373.20 97.08 54329.18 88888.00 2015-06-24 09:29:07.375 175 12373.23 96.97 54329.10 88888.00 2015-06-24 09:29:07.500 175 12373.30 96.90 54329.10 88888.00 2015-06-24 09:29:07.625 175 12373.35 96.80 54329.07 88888.00 2015-06-24 09:29:07.750 175 12373.33 96.72 54329.05 88888.00 2015-06-24 09:29:07.875 175 12373.35 96.65 54329.03 88888.00 2015-06-24 09:29:08.000 175 12373.38 96.55 54328.97 88888.00 2015-06-24 09:29:08.125 175 12373.42 96.45 54328.93 88888.00 2015-06-24 09:29:08.250 175 12373.45 96.40 54328.93 88888.00 2015-06-24 09:29:08.375 175 12373.45 96.35 54328.90 88888.00 2015-06-24 09:29:08.500 175 12373.48 96.33 54328.90 88888.00 2015-06-24 09:29:08.625 175 12373.42 96.28 54328.88 88888.00 2015-06-24 09:29:08.750 175 12373.42 96.22 54328.85 88888.00 2015-06-24 09:29:08.875 175 12373.48 96.20 54328.82 88888.00 2015-06-24 09:29:09.000 175 12373.52 96.15 54328.82 88888.00 2015-06-24 09:29:09.125 175 12373.45 96.12 54328.80 88888.00 2015-06-24 09:29:09.250 175 12373.42 96.10 54328.75 88888.00 2015-06-24 09:29:09.375 175 12373.48 96.12 54328.75 88888.00 2015-06-24 09:29:09.500 175 12373.48 96.15 54328.72 88888.00 2015-06-24 09:29:09.625 175 12373.50 96.12 54328.70 88888.00 2015-06-24 09:29:09.750 175 12373.52 96.12 54328.70 88888.00 2015-06-24 09:29:09.875 175 12373.52 96.15 54328.68 88888.00 2015-06-24 09:29:10.000 175 12373.50 96.15 54328.62 88888.00 2015-06-24 09:29:10.125 175 12373.50 96.15 54328.62 88888.00 2015-06-24 09:29:10.250 175 12373.55 96.10 54328.57 88888.00 2015-06-24 09:29:10.375 175 12373.60 96.10 54328.53 88888.00 2015-06-24 09:29:10.500 175 12373.58 96.08 54328.47 88888.00 2015-06-24 09:29:10.625 175 12373.58 96.08 54328.43 88888.00 2015-06-24 09:29:10.750 175 12373.58 96.08 54328.40 88888.00 2015-06-24 09:29:10.875 175 12373.58 96.05 54328.38 88888.00 2015-06-24 09:29:11.000 175 12373.62 96.08 54328.35 88888.00 2015-06-24 09:29:11.125 175 12373.65 96.05 54328.35 88888.00 2015-06-24 09:29:11.250 175 12373.70 96.03 54328.32 88888.00 2015-06-24 09:29:11.375 175 12373.70 96.00 54328.25 88888.00 2015-06-24 09:29:11.500 175 12373.67 95.97 54328.25 88888.00 2015-06-24 09:29:11.625 175 12373.67 95.95 54328.22 88888.00 2015-06-24 09:29:11.750 175 12373.70 95.92 54328.18 88888.00 2015-06-24 09:29:11.875 175 12373.67 95.88 54328.18 88888.00 2015-06-24 09:29:12.000 175 12373.70 95.85 54328.12 88888.00 2015-06-24 09:29:12.125 175 12373.70 95.85 54328.07 88888.00 2015-06-24 09:29:12.250 175 12373.75 95.83 54328.05 88888.00 2015-06-24 09:29:12.375 175 12373.75 95.85 54328.03 88888.00 2015-06-24 09:29:12.500 175 12373.77 95.85 54328.00 88888.00 2015-06-24 09:29:12.625 175 12373.83 95.85 54327.95 88888.00 2015-06-24 09:29:12.750 175 12373.80 95.88 54327.90 88888.00 2015-06-24 09:29:12.875 175 12373.83 95.88 54327.88 88888.00 2015-06-24 09:29:13.000 175 12373.90 95.88 54327.85 88888.00 2015-06-24 09:29:13.125 175 12373.98 95.88 54327.82 88888.00 2015-06-24 09:29:13.250 175 12373.95 95.90 54327.80 88888.00 2015-06-24 09:29:13.375 175 12374.08 95.95 54327.78 88888.00 2015-06-24 09:29:13.500 175 12374.10 95.95 54327.72 88888.00 2015-06-24 09:29:13.625 175 12374.05 95.97 54327.68 88888.00 2015-06-24 09:29:13.750 175 12374.10 95.97 54327.62 88888.00 2015-06-24 09:29:13.875 175 12374.08 96.03 54327.60 88888.00 2015-06-24 09:29:14.000 175 12374.05 96.05 54327.55 88888.00 2015-06-24 09:29:14.125 175 12374.08 96.05 54327.55 88888.00 2015-06-24 09:29:14.250 175 12374.05 96.05 54327.50 88888.00 2015-06-24 09:29:14.375 175 12374.08 96.08 54327.47 88888.00 2015-06-24 09:29:14.500 175 12374.10 96.08 54327.43 88888.00 2015-06-24 09:29:14.625 175 12374.12 96.05 54327.38 88888.00 2015-06-24 09:29:14.750 175 12374.15 96.05 54327.38 88888.00 2015-06-24 09:29:14.875 175 12374.17 96.05 54327.35 88888.00 2015-06-24 09:29:15.000 175 12374.12 96.03 54327.30 88888.00 2015-06-24 09:29:15.125 175 12374.08 96.00 54327.25 88888.00 2015-06-24 09:29:15.250 175 12374.12 95.97 54327.22 88888.00 2015-06-24 09:29:15.375 175 12374.20 95.97 54327.18 88888.00 2015-06-24 09:29:15.500 175 12374.23 95.95 54327.15 88888.00 2015-06-24 09:29:15.625 175 12374.23 95.92 54327.12 88888.00 2015-06-24 09:29:15.750 175 12374.23 95.92 54327.10 88888.00 2015-06-24 09:29:15.875 175 12374.23 95.92 54327.05 88888.00 2015-06-24 09:29:16.000 175 12374.27 95.92 54327.03 88888.00 2015-06-24 09:29:16.125 175 12374.35 95.95 54326.95 88888.00 2015-06-24 09:29:16.250 175 12374.33 95.92 54326.93 88888.00 2015-06-24 09:29:16.375 175 12374.38 95.95 54326.90 88888.00 2015-06-24 09:29:16.500 175 12374.38 95.92 54326.90 88888.00 2015-06-24 09:29:16.625 175 12374.40 95.90 54326.88 88888.00 2015-06-24 09:29:16.750 175 12374.42 95.88 54326.82 88888.00 2015-06-24 09:29:16.875 175 12374.45 95.85 54326.80 88888.00 2015-06-24 09:29:17.000 175 12374.48 95.80 54326.78 88888.00 2015-06-24 09:29:17.125 175 12374.52 95.78 54326.78 88888.00 2015-06-24 09:29:17.250 175 12374.55 95.75 54326.75 88888.00 2015-06-24 09:29:17.375 175 12374.62 95.75 54326.70 88888.00 2015-06-24 09:29:17.500 175 12374.67 95.75 54326.65 88888.00 2015-06-24 09:29:17.625 175 12374.70 95.72 54326.62 88888.00 2015-06-24 09:29:17.750 175 12374.70 95.70 54326.62 88888.00 2015-06-24 09:29:17.875 175 12374.73 95.70 54326.60 88888.00 2015-06-24 09:29:18.000 175 12374.75 95.67 54326.55 88888.00 2015-06-24 09:29:18.125 175 12374.70 95.67 54326.50 88888.00 2015-06-24 09:29:18.250 175 12374.62 95.62 54326.45 88888.00 2015-06-24 09:29:18.375 175 12374.73 95.62 54326.43 88888.00 2015-06-24 09:29:18.500 175 12374.75 95.60 54326.40 88888.00 2015-06-24 09:29:18.625 175 12374.73 95.55 54326.38 88888.00 2015-06-24 09:29:18.750 175 12374.70 95.50 54326.32 88888.00 2015-06-24 09:29:18.875 175 12374.77 95.45 54326.28 88888.00 2015-06-24 09:29:19.000 175 12374.85 95.38 54326.28 88888.00 2015-06-24 09:29:19.125 175 12374.90 95.33 54326.22 88888.00 2015-06-24 09:29:19.250 175 12374.92 95.25 54326.22 88888.00 2015-06-24 09:29:19.375 175 12374.95 95.20 54326.20 88888.00 2015-06-24 09:29:19.500 175 12374.95 95.10 54326.18 88888.00 2015-06-24 09:29:19.625 175 12375.00 94.97 54326.12 88888.00 2015-06-24 09:29:19.750 175 12375.08 94.88 54326.07 88888.00 2015-06-24 09:29:19.875 175 12375.10 94.75 54326.07 88888.00 2015-06-24 09:29:20.000 175 12375.15 94.62 54326.05 88888.00 2015-06-24 09:29:20.125 175 12375.15 94.55 54326.03 88888.00 2015-06-24 09:29:20.250 175 12375.20 94.42 54326.00 88888.00 2015-06-24 09:29:20.375 175 12375.27 94.35 54325.95 88888.00 2015-06-24 09:29:20.500 175 12375.33 94.30 54325.93 88888.00 2015-06-24 09:29:20.625 175 12375.38 94.22 54325.93 88888.00 2015-06-24 09:29:20.750 175 12375.48 94.15 54325.90 88888.00 2015-06-24 09:29:20.875 175 12375.50 94.08 54325.85 88888.00 2015-06-24 09:29:21.000 175 12375.62 94.03 54325.82 88888.00 2015-06-24 09:29:21.125 175 12375.73 93.97 54325.85 88888.00 2015-06-24 09:29:21.250 175 12375.75 93.92 54325.80 88888.00 2015-06-24 09:29:21.375 175 12375.80 93.88 54325.75 88888.00 2015-06-24 09:29:21.500 175 12375.77 93.83 54325.70 88888.00 2015-06-24 09:29:21.625 175 12375.85 93.78 54325.68 88888.00 2015-06-24 09:29:21.750 175 12375.92 93.72 54325.68 88888.00 2015-06-24 09:29:21.875 175 12375.98 93.70 54325.65 88888.00 2015-06-24 09:29:22.000 175 12376.00 93.62 54325.62 88888.00 2015-06-24 09:29:22.125 175 12376.00 93.55 54325.60 88888.00 2015-06-24 09:29:22.250 175 12376.05 93.50 54325.55 88888.00 2015-06-24 09:29:22.375 175 12376.10 93.45 54325.55 88888.00 2015-06-24 09:29:22.500 175 12376.10 93.38 54325.53 88888.00 2015-06-24 09:29:22.625 175 12376.15 93.30 54325.53 88888.00 2015-06-24 09:29:22.750 175 12376.20 93.25 54325.50 88888.00 2015-06-24 09:29:22.875 175 12376.23 93.20 54325.45 88888.00 2015-06-24 09:29:23.000 175 12376.23 93.10 54325.43 88888.00 2015-06-24 09:29:23.125 175 12376.27 93.08 54325.40 88888.00 2015-06-24 09:29:23.250 175 12376.35 93.03 54325.35 88888.00 2015-06-24 09:29:23.375 175 12376.38 92.97 54325.32 88888.00 2015-06-24 09:29:23.500 175 12376.38 92.95 54325.30 88888.00 2015-06-24 09:29:23.625 175 12376.42 92.90 54325.28 88888.00 2015-06-24 09:29:23.750 175 12376.45 92.88 54325.28 88888.00 2015-06-24 09:29:23.875 175 12376.48 92.85 54325.25 88888.00 2015-06-24 09:29:24.000 175 12376.52 92.83 54325.22 88888.00 2015-06-24 09:29:24.125 175 12376.52 92.80 54325.20 88888.00 2015-06-24 09:29:24.250 175 12376.55 92.75 54325.22 88888.00 2015-06-24 09:29:24.375 175 12376.60 92.70 54325.18 88888.00 2015-06-24 09:29:24.500 175 12376.62 92.70 54325.15 88888.00 2015-06-24 09:29:24.625 175 12376.65 92.67 54325.12 88888.00 2015-06-24 09:29:24.750 175 12376.65 92.65 54325.07 88888.00 2015-06-24 09:29:24.875 175 12376.67 92.60 54325.03 88888.00 2015-06-24 09:29:25.000 175 12376.75 92.58 54325.03 88888.00 2015-06-24 09:29:25.125 175 12376.80 92.55 54325.03 88888.00 2015-06-24 09:29:25.250 175 12376.80 92.45 54325.03 88888.00 2015-06-24 09:29:25.375 175 12376.88 92.40 54324.97 88888.00 2015-06-24 09:29:25.500 175 12376.95 92.35 54324.97 88888.00 2015-06-24 09:29:25.625 175 12376.90 92.25 54324.95 88888.00 2015-06-24 09:29:25.750 175 12376.90 92.15 54324.93 88888.00 2015-06-24 09:29:25.875 175 12377.02 92.08 54324.95 88888.00 2015-06-24 09:29:26.000 175 12377.17 92.00 54324.90 88888.00 2015-06-24 09:29:26.125 175 12377.23 91.97 54324.90 88888.00 2015-06-24 09:29:26.250 175 12377.27 91.88 54324.90 88888.00 2015-06-24 09:29:26.375 175 12377.40 91.85 54324.85 88888.00 2015-06-24 09:29:26.500 175 12377.45 91.75 54324.85 88888.00 2015-06-24 09:29:26.625 175 12377.48 91.65 54324.85 88888.00 2015-06-24 09:29:26.750 175 12377.52 91.58 54324.80 88888.00 2015-06-24 09:29:26.875 175 12377.60 91.47 54324.75 88888.00 2015-06-24 09:29:27.000 175 12377.70 91.40 54324.75 88888.00 2015-06-24 09:29:27.125 175 12377.75 91.35 54324.75 88888.00 2015-06-24 09:29:27.250 175 12377.75 91.28 54324.75 88888.00 2015-06-24 09:29:27.375 175 12377.85 91.22 54324.72 88888.00 2015-06-24 09:29:27.500 175 12377.90 91.15 54324.68 88888.00 2015-06-24 09:29:27.625 175 12377.92 91.03 54324.65 88888.00 2015-06-24 09:29:27.750 175 12378.00 91.03 54324.68 88888.00 2015-06-24 09:29:27.875 175 12378.08 90.95 54324.62 88888.00 2015-06-24 09:29:28.000 175 12378.08 90.85 54324.60 88888.00 2015-06-24 09:29:28.125 175 12378.10 90.78 54324.60 88888.00 2015-06-24 09:29:28.250 175 12378.20 90.72 54324.60 88888.00 2015-06-24 09:29:28.375 175 12378.30 90.65 54324.57 88888.00 2015-06-24 09:29:28.500 175 12378.27 90.62 54324.53 88888.00 2015-06-24 09:29:28.625 175 12378.30 90.60 54324.53 88888.00 2015-06-24 09:29:28.750 175 12378.38 90.55 54324.50 88888.00 2015-06-24 09:29:28.875 175 12378.45 90.47 54324.50 88888.00 2015-06-24 09:29:29.000 175 12378.48 90.45 54324.45 88888.00 2015-06-24 09:29:29.125 175 12378.55 90.45 54324.40 88888.00 2015-06-24 09:29:29.250 175 12378.52 90.42 54324.40 88888.00 2015-06-24 09:29:29.375 175 12378.60 90.42 54324.38 88888.00 2015-06-24 09:29:29.500 175 12378.73 90.42 54324.38 88888.00 2015-06-24 09:29:29.625 175 12378.75 90.40 54324.35 88888.00 2015-06-24 09:29:29.750 175 12378.77 90.40 54324.32 88888.00 2015-06-24 09:29:29.875 175 12378.77 90.38 54324.30 88888.00 2015-06-24 09:29:30.000 175 12378.85 90.38 54324.28 88888.00 2015-06-24 09:29:30.125 175 12378.92 90.33 54324.28 88888.00 2015-06-24 09:29:30.250 175 12378.88 90.30 54324.25 88888.00 2015-06-24 09:29:30.375 175 12378.85 90.28 54324.20 88888.00 2015-06-24 09:29:30.500 175 12378.92 90.33 54324.20 88888.00 2015-06-24 09:29:30.625 175 12379.00 90.33 54324.18 88888.00 2015-06-24 09:29:30.750 175 12379.10 90.28 54324.15 88888.00 2015-06-24 09:29:30.875 175 12379.15 90.30 54324.18 88888.00 2015-06-24 09:29:31.000 175 12379.17 90.28 54324.12 88888.00 2015-06-24 09:29:31.125 175 12379.20 90.25 54324.12 88888.00 2015-06-24 09:29:31.250 175 12379.30 90.22 54324.07 88888.00 2015-06-24 09:29:31.375 175 12379.42 90.22 54324.07 88888.00 2015-06-24 09:29:31.500 175 12379.48 90.20 54324.05 88888.00 2015-06-24 09:29:31.625 175 12379.55 90.15 54324.05 88888.00 2015-06-24 09:29:31.750 175 12379.65 90.17 54324.05 88888.00 2015-06-24 09:29:31.875 175 12379.77 90.12 54324.03 88888.00 2015-06-24 09:29:32.000 175 12379.83 90.08 54323.97 88888.00 2015-06-24 09:29:32.125 175 12379.85 90.08 54324.00 88888.00 2015-06-24 09:29:32.250 175 12379.92 90.08 54323.97 88888.00 2015-06-24 09:29:32.375 175 12380.00 90.08 54323.97 88888.00 2015-06-24 09:29:32.500 175 12380.05 90.05 54323.93 88888.00 2015-06-24 09:29:32.625 175 12380.12 90.03 54323.93 88888.00 2015-06-24 09:29:32.750 175 12380.17 89.97 54323.95 88888.00 2015-06-24 09:29:32.875 175 12380.17 89.92 54323.93 88888.00 2015-06-24 09:29:33.000 175 12380.20 89.85 54323.85 88888.00 2015-06-24 09:29:33.125 175 12380.27 89.85 54323.82 88888.00 2015-06-24 09:29:33.250 175 12380.35 89.78 54323.85 88888.00 2015-06-24 09:29:33.375 175 12380.45 89.75 54323.82 88888.00 2015-06-24 09:29:33.500 175 12380.50 89.72 54323.80 88888.00 2015-06-24 09:29:33.625 175 12380.52 89.67 54323.80 88888.00 2015-06-24 09:29:33.750 175 12380.58 89.65 54323.78 88888.00 2015-06-24 09:29:33.875 175 12380.58 89.60 54323.78 88888.00 2015-06-24 09:29:34.000 175 12380.58 89.58 54323.75 88888.00 2015-06-24 09:29:34.125 175 12380.62 89.55 54323.78 88888.00 2015-06-24 09:29:34.250 175 12380.67 89.53 54323.75 88888.00 2015-06-24 09:29:34.375 175 12380.70 89.53 54323.72 88888.00 2015-06-24 09:29:34.500 175 12380.70 89.53 54323.70 88888.00 2015-06-24 09:29:34.625 175 12380.75 89.58 54323.72 88888.00 2015-06-24 09:29:34.750 175 12380.80 89.58 54323.68 88888.00 2015-06-24 09:29:34.875 175 12380.83 89.58 54323.65 88888.00 2015-06-24 09:29:35.000 175 12380.85 89.55 54323.60 88888.00 2015-06-24 09:29:35.125 175 12380.85 89.58 54323.62 88888.00 2015-06-24 09:29:35.250 175 12380.83 89.53 54323.57 88888.00 2015-06-24 09:29:35.375 175 12380.85 89.53 54323.53 88888.00 2015-06-24 09:29:35.500 175 12380.83 89.45 54323.50 88888.00 2015-06-24 09:29:35.625 175 12380.95 89.45 54323.53 88888.00 2015-06-24 09:29:35.750 175 12381.00 89.42 54323.53 88888.00 2015-06-24 09:29:35.875 175 12380.98 89.38 54323.50 88888.00 2015-06-24 09:29:36.000 175 12380.98 89.33 54323.50 88888.00 2015-06-24 09:29:36.125 175 12380.98 89.30 54323.47 88888.00 2015-06-24 09:29:36.250 175 12381.02 89.25 54323.45 88888.00 2015-06-24 09:29:36.375 175 12381.08 89.20 54323.43 88888.00 2015-06-24 09:29:36.500 175 12381.05 89.15 54323.43 88888.00 2015-06-24 09:29:36.625 175 12381.05 89.10 54323.40 88888.00 2015-06-24 09:29:36.750 175 12381.08 89.05 54323.40 88888.00 2015-06-24 09:29:36.875 175 12381.10 89.00 54323.40 88888.00 2015-06-24 09:29:37.000 175 12381.12 88.92 54323.38 88888.00 2015-06-24 09:29:37.125 175 12381.20 88.92 54323.38 88888.00 2015-06-24 09:29:37.250 175 12381.25 88.85 54323.38 88888.00 2015-06-24 09:29:37.375 175 12381.33 88.83 54323.32 88888.00 2015-06-24 09:29:37.500 175 12381.38 88.78 54323.32 88888.00 2015-06-24 09:29:37.625 175 12381.42 88.70 54323.32 88888.00 2015-06-24 09:29:37.750 175 12381.48 88.65 54323.30 88888.00 2015-06-24 09:29:37.875 175 12381.58 88.58 54323.28 88888.00 2015-06-24 09:29:38.000 175 12381.70 88.47 54323.25 88888.00 2015-06-24 09:29:38.125 175 12381.77 88.40 54323.25 88888.00 2015-06-24 09:29:38.250 175 12381.80 88.35 54323.22 88888.00 2015-06-24 09:29:38.375 175 12381.95 88.33 54323.22 88888.00 2015-06-24 09:29:38.500 175 12382.10 88.33 54323.20 88888.00 2015-06-24 09:29:38.625 175 12382.15 88.30 54323.18 88888.00 2015-06-24 09:29:38.750 175 12382.27 88.28 54323.18 88888.00 2015-06-24 09:29:38.875 175 12382.35 88.28 54323.12 88888.00 2015-06-24 09:29:39.000 175 12382.38 88.30 54323.12 88888.00 2015-06-24 09:29:39.125 175 12382.42 88.30 54323.10 88888.00 2015-06-24 09:29:39.250 175 12382.42 88.28 54323.05 88888.00 2015-06-24 09:29:39.375 175 12382.55 88.33 54323.03 88888.00 2015-06-24 09:29:39.500 175 12382.62 88.33 54322.97 88888.00 2015-06-24 09:29:39.625 175 12382.65 88.33 54322.95 88888.00 2015-06-24 09:29:39.750 175 12382.70 88.35 54322.95 88888.00 2015-06-24 09:29:39.875 175 12382.80 88.42 54322.93 88888.00 2015-06-24 09:29:40.000 175 12382.85 88.42 54322.90 88888.00 2015-06-24 09:29:40.125 175 12382.92 88.45 54322.88 88888.00 2015-06-24 09:29:40.250 175 12382.98 88.53 54322.85 88888.00 2015-06-24 09:29:40.375 175 12383.02 88.55 54322.82 88888.00 2015-06-24 09:29:40.500 175 12383.12 88.53 54322.80 88888.00 2015-06-24 09:29:40.625 175 12383.17 88.53 54322.78 88888.00 2015-06-24 09:29:40.750 175 12383.15 88.55 54322.78 88888.00 2015-06-24 09:29:40.875 175 12383.20 88.60 54322.78 88888.00 2015-06-24 09:29:41.000 175 12383.17 88.58 54322.72 88888.00 2015-06-24 09:29:41.125 175 12383.23 88.60 54322.70 88888.00 2015-06-24 09:29:41.250 175 12383.20 88.58 54322.72 88888.00 2015-06-24 09:29:41.375 175 12383.25 88.60 54322.70 88888.00 2015-06-24 09:29:41.500 175 12383.27 88.60 54322.68 88888.00 2015-06-24 09:29:41.625 175 12383.27 88.62 54322.65 88888.00 2015-06-24 09:29:41.750 175 12383.27 88.67 54322.62 88888.00 2015-06-24 09:29:41.875 175 12383.25 88.70 54322.62 88888.00 2015-06-24 09:29:42.000 175 12383.25 88.72 54322.62 88888.00 2015-06-24 09:29:42.125 175 12383.25 88.75 54322.57 88888.00 2015-06-24 09:29:42.250 175 12383.17 88.75 54322.55 88888.00 2015-06-24 09:29:42.375 175 12383.23 88.83 54322.57 88888.00 2015-06-24 09:29:42.500 175 12383.20 88.90 54322.55 88888.00 2015-06-24 09:29:42.625 175 12383.17 88.95 54322.57 88888.00 2015-06-24 09:29:42.750 175 12383.23 89.00 54322.57 88888.00 2015-06-24 09:29:42.875 175 12383.25 89.03 54322.55 88888.00 2015-06-24 09:29:43.000 175 12383.23 89.03 54322.53 88888.00 2015-06-24 09:29:43.125 175 12383.25 89.05 54322.53 88888.00 2015-06-24 09:29:43.250 175 12383.20 89.05 54322.53 88888.00 2015-06-24 09:29:43.375 175 12383.23 89.12 54322.47 88888.00 2015-06-24 09:29:43.500 175 12383.27 89.15 54322.47 88888.00 2015-06-24 09:29:43.625 175 12383.27 89.12 54322.47 88888.00 2015-06-24 09:29:43.750 175 12383.30 89.10 54322.47 88888.00 2015-06-24 09:29:43.875 175 12383.30 89.10 54322.45 88888.00 2015-06-24 09:29:44.000 175 12383.40 89.08 54322.45 88888.00 2015-06-24 09:29:44.125 175 12383.48 89.05 54322.45 88888.00 2015-06-24 09:29:44.250 175 12383.48 89.00 54322.40 88888.00 2015-06-24 09:29:44.375 175 12383.45 89.00 54322.40 88888.00 2015-06-24 09:29:44.500 175 12383.45 88.97 54322.38 88888.00 2015-06-24 09:29:44.625 175 12383.48 89.00 54322.38 88888.00 2015-06-24 09:29:44.750 175 12383.52 89.00 54322.38 88888.00 2015-06-24 09:29:44.875 175 12383.55 89.08 54322.38 88888.00 2015-06-24 09:29:45.000 175 12383.65 89.15 54322.40 88888.00 2015-06-24 09:29:45.125 175 12383.65 89.17 54322.38 88888.00 2015-06-24 09:29:45.250 175 12383.58 89.17 54322.38 88888.00 2015-06-24 09:29:45.375 175 12383.62 89.20 54322.32 88888.00 2015-06-24 09:29:45.500 175 12383.60 89.30 54322.32 88888.00 2015-06-24 09:29:45.625 175 12383.58 89.42 54322.35 88888.00 2015-06-24 09:29:45.750 175 12383.50 89.47 54322.35 88888.00 2015-06-24 09:29:45.875 175 12383.48 89.50 54322.30 88888.00 2015-06-24 09:29:46.000 175 12383.52 89.58 54322.28 88888.00 2015-06-24 09:29:46.125 175 12383.50 89.67 54322.28 88888.00 2015-06-24 09:29:46.250 175 12383.40 89.75 54322.30 88888.00 2015-06-24 09:29:46.375 175 12383.30 89.72 54322.30 88888.00 2015-06-24 09:29:46.500 175 12383.23 89.75 54322.22 88888.00 2015-06-24 09:29:46.625 175 12383.25 89.75 54322.20 88888.00 2015-06-24 09:29:46.750 175 12383.23 89.78 54322.20 88888.00 2015-06-24 09:29:46.875 175 12383.23 89.75 54322.25 88888.00 2015-06-24 09:29:47.000 175 12383.23 89.72 54322.20 88888.00 2015-06-24 09:29:47.125 175 12383.23 89.72 54322.20 88888.00 2015-06-24 09:29:47.250 175 12383.17 89.70 54322.20 88888.00 2015-06-24 09:29:47.375 175 12383.20 89.67 54322.20 88888.00 2015-06-24 09:29:47.500 175 12383.20 89.62 54322.22 88888.00 2015-06-24 09:29:47.625 175 12383.17 89.58 54322.22 88888.00 2015-06-24 09:29:47.750 175 12383.20 89.58 54322.18 88888.00 2015-06-24 09:29:47.875 175 12383.17 89.55 54322.15 88888.00 2015-06-24 09:29:48.000 175 12383.15 89.50 54322.15 88888.00 2015-06-24 09:29:48.125 175 12383.15 89.50 54322.15 88888.00 2015-06-24 09:29:48.250 175 12383.12 89.47 54322.15 88888.00 2015-06-24 09:29:48.375 175 12383.15 89.50 54322.15 88888.00 2015-06-24 09:29:48.500 175 12383.12 89.50 54322.10 88888.00 2015-06-24 09:29:48.625 175 12383.05 89.47 54322.10 88888.00 2015-06-24 09:29:48.750 175 12383.00 89.47 54322.12 88888.00 2015-06-24 09:29:48.875 175 12383.00 89.47 54322.12 88888.00 2015-06-24 09:29:49.000 175 12383.05 89.47 54322.12 88888.00 2015-06-24 09:29:49.125 175 12383.00 89.42 54322.10 88888.00 2015-06-24 09:29:49.250 175 12382.90 89.38 54322.05 88888.00 2015-06-24 09:29:49.375 175 12382.95 89.40 54322.05 88888.00 2015-06-24 09:29:49.500 175 12382.95 89.38 54322.07 88888.00 2015-06-24 09:29:49.625 175 12382.92 89.38 54322.10 88888.00 2015-06-24 09:29:49.750 175 12382.85 89.35 54322.05 88888.00 2015-06-24 09:29:49.875 175 12382.80 89.35 54322.03 88888.00 2015-06-24 09:29:50.000 175 12382.77 89.30 54322.03 88888.00 2015-06-24 09:29:50.125 175 12382.70 89.30 54322.05 88888.00 2015-06-24 09:29:50.250 175 12382.62 89.33 54322.07 88888.00 2015-06-24 09:29:50.375 175 12382.62 89.35 54322.07 88888.00 2015-06-24 09:29:50.500 175 12382.67 89.38 54322.05 88888.00 2015-06-24 09:29:50.625 175 12382.62 89.38 54322.05 88888.00 2015-06-24 09:29:50.750 175 12382.52 89.38 54322.05 88888.00 2015-06-24 09:29:50.875 175 12382.50 89.38 54322.05 88888.00 2015-06-24 09:29:51.000 175 12382.48 89.35 54322.05 88888.00 2015-06-24 09:29:51.125 175 12382.42 89.33 54322.05 88888.00 2015-06-24 09:29:51.250 175 12382.33 89.33 54322.03 88888.00 2015-06-24 09:29:51.375 175 12382.30 89.38 54322.05 88888.00 2015-06-24 09:29:51.500 175 12382.25 89.40 54322.07 88888.00 2015-06-24 09:29:51.625 175 12382.20 89.40 54322.07 88888.00 2015-06-24 09:29:51.750 175 12382.12 89.40 54322.05 88888.00 2015-06-24 09:29:51.875 175 12382.08 89.40 54322.05 88888.00 2015-06-24 09:29:52.000 175 12382.02 89.42 54322.05 88888.00 2015-06-24 09:29:52.125 175 12382.00 89.40 54322.05 88888.00 2015-06-24 09:29:52.250 175 12382.00 89.42 54322.07 88888.00 2015-06-24 09:29:52.375 175 12382.05 89.38 54322.07 88888.00 2015-06-24 09:29:52.500 175 12382.00 89.35 54322.07 88888.00 2015-06-24 09:29:52.625 175 12381.92 89.30 54322.07 88888.00 2015-06-24 09:29:52.750 175 12381.85 89.30 54322.10 88888.00 2015-06-24 09:29:52.875 175 12381.77 89.28 54322.10 88888.00 2015-06-24 09:29:53.000 175 12381.80 89.20 54322.10 88888.00 2015-06-24 09:29:53.125 175 12381.70 89.17 54322.10 88888.00 2015-06-24 09:29:53.250 175 12381.62 89.08 54322.07 88888.00 2015-06-24 09:29:53.375 175 12381.65 89.03 54322.10 88888.00 2015-06-24 09:29:53.500 175 12381.60 88.95 54322.12 88888.00 2015-06-24 09:29:53.625 175 12381.58 88.90 54322.15 88888.00 2015-06-24 09:29:53.750 175 12381.52 88.85 54322.12 88888.00 2015-06-24 09:29:53.875 175 12381.45 88.78 54322.12 88888.00 2015-06-24 09:29:54.000 175 12381.38 88.72 54322.15 88888.00 2015-06-24 09:29:54.125 175 12381.30 88.67 54322.20 88888.00 2015-06-24 09:29:54.250 175 12381.20 88.60 54322.20 88888.00 2015-06-24 09:29:54.375 175 12381.27 88.55 54322.18 88888.00 2015-06-24 09:29:54.500 175 12381.30 88.45 54322.18 88888.00 2015-06-24 09:29:54.625 175 12381.23 88.40 54322.20 88888.00 2015-06-24 09:29:54.750 175 12381.20 88.40 54322.20 88888.00 2015-06-24 09:29:54.875 175 12381.20 88.35 54322.22 88888.00 2015-06-24 09:29:55.000 175 12381.12 88.33 54322.20 88888.00 2015-06-24 09:29:55.125 175 12381.15 88.33 54322.20 88888.00 2015-06-24 09:29:55.250 175 12381.05 88.30 54322.22 88888.00 2015-06-24 09:29:55.375 175 12381.02 88.30 54322.22 88888.00 2015-06-24 09:29:55.500 175 12380.98 88.33 54322.22 88888.00 2015-06-24 09:29:55.625 175 12380.92 88.35 54322.22 88888.00 2015-06-24 09:29:55.750 175 12380.92 88.33 54322.22 88888.00 2015-06-24 09:29:55.875 175 12380.90 88.30 54322.25 88888.00 2015-06-24 09:29:56.000 175 12380.90 88.33 54322.25 88888.00 2015-06-24 09:29:56.125 175 12380.83 88.35 54322.25 88888.00 2015-06-24 09:29:56.250 175 12380.73 88.35 54322.25 88888.00 2015-06-24 09:29:56.375 175 12380.67 88.33 54322.25 88888.00 2015-06-24 09:29:56.500 175 12380.65 88.33 54322.28 88888.00 2015-06-24 09:29:56.625 175 12380.70 88.33 54322.28 88888.00 2015-06-24 09:29:56.750 175 12380.62 88.28 54322.25 88888.00 2015-06-24 09:29:56.875 175 12380.60 88.25 54322.25 88888.00 2015-06-24 09:29:57.000 175 12380.58 88.28 54322.25 88888.00 2015-06-24 09:29:57.125 175 12380.62 88.38 54322.25 88888.00 2015-06-24 09:29:57.250 175 12380.58 88.40 54322.28 88888.00 2015-06-24 09:29:57.375 175 12380.60 88.40 54322.25 88888.00 2015-06-24 09:29:57.500 175 12380.58 88.42 54322.25 88888.00 2015-06-24 09:29:57.625 175 12380.60 88.45 54322.25 88888.00 2015-06-24 09:29:57.750 175 12380.62 88.47 54322.25 88888.00 2015-06-24 09:29:57.875 175 12380.65 88.50 54322.25 88888.00 2015-06-24 09:29:58.000 175 12380.62 88.50 54322.25 88888.00 2015-06-24 09:29:58.125 175 12380.65 88.53 54322.25 88888.00 2015-06-24 09:29:58.250 175 12380.65 88.50 54322.22 88888.00 2015-06-24 09:29:58.375 175 12380.73 88.47 54322.20 88888.00 2015-06-24 09:29:58.500 175 12380.70 88.45 54322.20 88888.00 2015-06-24 09:29:58.625 175 12380.67 88.42 54322.22 88888.00 2015-06-24 09:29:58.750 175 12380.67 88.42 54322.22 88888.00 2015-06-24 09:29:58.875 175 12380.80 88.40 54322.22 88888.00 2015-06-24 09:29:59.000 175 12380.80 88.38 54322.20 88888.00 2015-06-24 09:29:59.125 175 12380.77 88.33 54322.20 88888.00 2015-06-24 09:29:59.250 175 12380.73 88.25 54322.18 88888.00 2015-06-24 09:29:59.375 175 12380.80 88.20 54322.22 88888.00 2015-06-24 09:29:59.500 175 12380.85 88.15 54322.20 88888.00 2015-06-24 09:29:59.625 175 12380.92 88.12 54322.18 88888.00 2015-06-24 09:29:59.750 175 12381.00 88.10 54322.18 88888.00 2015-06-24 09:29:59.875 175 12381.00 88.03 54322.18 88888.00 2015-06-24 09:30:00.000 175 12381.02 87.95 54322.15 88888.00 2015-06-24 09:30:00.125 175 12381.05 87.90 54322.15 88888.00 2015-06-24 09:30:00.250 175 12381.08 87.85 54322.12 88888.00 2015-06-24 09:30:00.375 175 12381.15 87.80 54322.15 88888.00 2015-06-24 09:30:00.500 175 12381.23 87.75 54322.15 88888.00 2015-06-24 09:30:00.625 175 12381.30 87.72 54322.15 88888.00 2015-06-24 09:30:00.750 175 12381.40 87.67 54322.12 88888.00 2015-06-24 09:30:00.875 175 12381.45 87.58 54322.12 88888.00 2015-06-24 09:30:01.000 175 12381.52 87.60 54322.12 88888.00 2015-06-24 09:30:01.125 175 12381.60 87.53 54322.12 88888.00 2015-06-24 09:30:01.250 175 12381.65 87.45 54322.10 88888.00 2015-06-24 09:30:01.375 175 12381.67 87.42 54322.05 88888.00 2015-06-24 09:30:01.500 175 12381.67 87.40 54322.05 88888.00 2015-06-24 09:30:01.625 175 12381.73 87.40 54322.07 88888.00 2015-06-24 09:30:01.750 175 12381.77 87.33 54322.05 88888.00 2015-06-24 09:30:01.875 175 12381.85 87.30 54322.05 88888.00 2015-06-24 09:30:02.000 175 12382.00 87.33 54322.05 88888.00 2015-06-24 09:30:02.125 175 12382.10 87.33 54322.05 88888.00 2015-06-24 09:30:02.250 175 12382.08 87.33 54322.03 88888.00 2015-06-24 09:30:02.375 175 12382.08 87.25 54322.00 88888.00 2015-06-24 09:30:02.500 175 12382.02 87.28 54321.97 88888.00 2015-06-24 09:30:02.625 175 12382.10 87.33 54322.03 88888.00 2015-06-24 09:30:02.750 175 12382.23 87.38 54322.03 88888.00 2015-06-24 09:30:02.875 175 12382.20 87.38 54322.00 88888.00 2015-06-24 09:30:03.000 175 12382.15 87.45 54321.97 88888.00 2015-06-24 09:30:03.125 175 12382.15 87.50 54322.00 88888.00 2015-06-24 09:30:03.250 175 12382.17 87.58 54321.97 88888.00 2015-06-24 09:30:03.375 175 12382.23 87.60 54321.97 88888.00 2015-06-24 09:30:03.500 175 12382.20 87.65 54321.93 88888.00 2015-06-24 09:30:03.625 175 12382.17 87.72 54321.95 88888.00 2015-06-24 09:30:03.750 175 12382.15 87.78 54321.97 88888.00 2015-06-24 09:30:03.875 175 12382.10 87.80 54321.93 88888.00 2015-06-24 09:30:04.000 175 12382.12 87.80 54321.90 88888.00 2015-06-24 09:30:04.125 175 12382.15 87.88 54321.88 88888.00 2015-06-24 09:30:04.250 175 12382.15 87.92 54321.85 88888.00 2015-06-24 09:30:04.375 175 12382.15 87.97 54321.82 88888.00 2015-06-24 09:30:04.500 175 12382.12 88.00 54321.85 88888.00 2015-06-24 09:30:04.625 175 12382.08 88.03 54321.85 88888.00 2015-06-24 09:30:04.750 175 12382.02 88.08 54321.82 88888.00 2015-06-24 09:30:04.875 175 12382.00 88.08 54321.80 88888.00 2015-06-24 09:30:05.000 175 12382.00 88.05 54321.75 88888.00 2015-06-24 09:30:05.125 175 12381.98 88.05 54321.78 88888.00 2015-06-24 09:30:05.250 175 12381.88 88.05 54321.78 88888.00 2015-06-24 09:30:05.375 175 12381.85 88.03 54321.78 88888.00 2015-06-24 09:30:05.500 175 12381.83 88.00 54321.78 88888.00 2015-06-24 09:30:05.625 175 12381.85 88.00 54321.78 88888.00 2015-06-24 09:30:05.750 175 12381.85 87.97 54321.75 88888.00 2015-06-24 09:30:05.875 175 12381.83 87.97 54321.75 88888.00 2015-06-24 09:30:06.000 175 12381.80 87.95 54321.75 88888.00 2015-06-24 09:30:06.125 175 12381.80 87.95 54321.75 88888.00 2015-06-24 09:30:06.250 175 12381.75 87.95 54321.72 88888.00 2015-06-24 09:30:06.375 175 12381.73 87.92 54321.70 88888.00 2015-06-24 09:30:06.500 175 12381.70 87.92 54321.70 88888.00 2015-06-24 09:30:06.625 175 12381.73 87.90 54321.68 88888.00 2015-06-24 09:30:06.750 175 12381.77 87.88 54321.68 88888.00 2015-06-24 09:30:06.875 175 12381.75 87.85 54321.65 88888.00 2015-06-24 09:30:07.000 175 12381.67 87.85 54321.65 88888.00 2015-06-24 09:30:07.125 175 12381.67 87.83 54321.65 88888.00 2015-06-24 09:30:07.250 175 12381.67 87.75 54321.62 88888.00 2015-06-24 09:30:07.375 175 12381.65 87.70 54321.62 88888.00 2015-06-24 09:30:07.500 175 12381.65 87.67 54321.62 88888.00 2015-06-24 09:30:07.625 175 12381.67 87.62 54321.62 88888.00 2015-06-24 09:30:07.750 175 12381.65 87.58 54321.60 88888.00 2015-06-24 09:30:07.875 175 12381.67 87.50 54321.57 88888.00 2015-06-24 09:30:08.000 175 12381.60 87.42 54321.60 88888.00 2015-06-24 09:30:08.125 175 12381.58 87.35 54321.60 88888.00 2015-06-24 09:30:08.250 175 12381.62 87.30 54321.62 88888.00 2015-06-24 09:30:08.375 175 12381.67 87.22 54321.62 88888.00 2015-06-24 09:30:08.500 175 12381.62 87.15 54321.60 88888.00 2015-06-24 09:30:08.625 175 12381.58 87.05 54321.62 88888.00 2015-06-24 09:30:08.750 175 12381.58 87.00 54321.60 88888.00 2015-06-24 09:30:08.875 175 12381.60 86.92 54321.60 88888.00 2015-06-24 09:30:09.000 175 12381.60 86.83 54321.60 88888.00 2015-06-24 09:30:09.125 175 12381.65 86.75 54321.62 88888.00 2015-06-24 09:30:09.250 175 12381.65 86.62 54321.65 88888.00 2015-06-24 09:30:09.375 175 12381.62 86.58 54321.60 88888.00 2015-06-24 09:30:09.500 175 12381.58 86.50 54321.60 88888.00 2015-06-24 09:30:09.625 175 12381.55 86.42 54321.62 88888.00 2015-06-24 09:30:09.750 175 12381.52 86.30 54321.62 88888.00 2015-06-24 09:30:09.875 175 12381.52 86.20 54321.62 88888.00 2015-06-24 09:30:10.000 175 12381.58 86.12 54321.65 88888.00 2015-06-24 09:30:10.125 175 12381.50 85.97 54321.62 88888.00 2015-06-24 09:30:10.250 175 12381.40 85.80 54321.62 88888.00 2015-06-24 09:30:10.375 175 12381.40 85.70 54321.62 88888.00 2015-06-24 09:30:10.500 175 12381.42 85.60 54321.65 88888.00 2015-06-24 09:30:10.625 175 12381.45 85.50 54321.68 88888.00 2015-06-24 09:30:10.750 175 12381.48 85.40 54321.68 88888.00 2015-06-24 09:30:10.875 175 12381.42 85.30 54321.62 88888.00 2015-06-24 09:30:11.000 175 12381.38 85.25 54321.65 88888.00 2015-06-24 09:30:11.125 175 12381.35 85.17 54321.68 88888.00 2015-06-24 09:30:11.250 175 12381.27 85.10 54321.68 88888.00 2015-06-24 09:30:11.375 175 12381.25 85.08 54321.68 88888.00 2015-06-24 09:30:11.500 175 12381.23 85.03 54321.68 88888.00 2015-06-24 09:30:11.625 175 12381.15 85.03 54321.68 88888.00 2015-06-24 09:30:11.750 175 12381.08 85.03 54321.68 88888.00 2015-06-24 09:30:11.875 175 12381.05 84.97 54321.70 88888.00 2015-06-24 09:30:12.000 175 12381.05 84.95 54321.68 88888.00 2015-06-24 09:30:12.125 175 12381.00 84.90 54321.70 88888.00 2015-06-24 09:30:12.250 175 12380.88 84.88 54321.72 88888.00 2015-06-24 09:30:12.375 175 12380.85 84.88 54321.70 88888.00 2015-06-24 09:30:12.500 175 12380.83 84.88 54321.72 88888.00 2015-06-24 09:30:12.625 175 12380.80 84.90 54321.72 88888.00 2015-06-24 09:30:12.750 175 12380.73 84.90 54321.72 88888.00 2015-06-24 09:30:12.875 175 12380.75 84.90 54321.75 88888.00 2015-06-24 09:30:13.000 175 12380.75 84.95 54321.72 88888.00 2015-06-24 09:30:13.125 175 12380.75 84.95 54321.72 88888.00 2015-06-24 09:30:13.250 175 12380.65 84.97 54321.72 88888.00 2015-06-24 09:30:13.375 175 12380.67 84.97 54321.72 88888.00 2015-06-24 09:30:13.500 175 12380.62 85.00 54321.72 88888.00 2015-06-24 09:30:13.625 175 12380.52 85.00 54321.72 88888.00 2015-06-24 09:30:13.750 175 12380.50 85.00 54321.72 88888.00 2015-06-24 09:30:13.875 175 12380.50 85.03 54321.75 88888.00 2015-06-24 09:30:14.000 175 12380.42 85.08 54321.72 88888.00 2015-06-24 09:30:14.125 175 12380.40 85.10 54321.72 88888.00 2015-06-24 09:30:14.250 175 12380.38 85.10 54321.72 88888.00 2015-06-24 09:30:14.375 175 12380.38 85.08 54321.72 88888.00 2015-06-24 09:30:14.500 175 12380.27 85.10 54321.75 88888.00 2015-06-24 09:30:14.625 175 12380.23 85.12 54321.75 88888.00 2015-06-24 09:30:14.750 175 12380.20 85.10 54321.72 88888.00 2015-06-24 09:30:14.875 175 12380.20 85.12 54321.72 88888.00 2015-06-24 09:30:15.000 175 12380.33 85.15 54321.70 88888.00 2015-06-24 09:30:15.125 175 12380.33 85.17 54321.68 88888.00 2015-06-24 09:30:15.250 175 12380.20 85.17 54321.68 88888.00 2015-06-24 09:30:15.375 175 12380.12 85.20 54321.68 88888.00 2015-06-24 09:30:15.500 175 12380.08 85.17 54321.68 88888.00 2015-06-24 09:30:15.625 175 12380.02 85.17 54321.70 88888.00 2015-06-24 09:30:15.750 175 12379.95 85.17 54321.70 88888.00 2015-06-24 09:30:15.875 175 12379.98 85.15 54321.70 88888.00 2015-06-24 09:30:16.000 175 12379.92 85.10 54321.68 88888.00 2015-06-24 09:30:16.125 175 12379.88 85.12 54321.70 88888.00 2015-06-24 09:30:16.250 175 12379.85 85.08 54321.72 88888.00 2015-06-24 09:30:16.375 175 12379.83 85.08 54321.70 88888.00 2015-06-24 09:30:16.500 175 12379.75 85.03 54321.72 88888.00 2015-06-24 09:30:16.625 175 12379.77 85.00 54321.70 88888.00 2015-06-24 09:30:16.750 175 12379.80 84.95 54321.68 88888.00 2015-06-24 09:30:16.875 175 12379.83 84.95 54321.68 88888.00 2015-06-24 09:30:17.000 175 12379.77 84.92 54321.65 88888.00 2015-06-24 09:30:17.125 175 12379.67 84.90 54321.68 88888.00 2015-06-24 09:30:17.250 175 12379.52 84.90 54321.70 88888.00 2015-06-24 09:30:17.375 175 12379.48 84.92 54321.68 88888.00 2015-06-24 09:30:17.500 175 12379.40 84.95 54321.68 88888.00 2015-06-24 09:30:17.625 175 12379.38 84.95 54321.70 88888.00 2015-06-24 09:30:17.750 175 12379.27 84.97 54321.70 88888.00 2015-06-24 09:30:17.875 175 12379.15 85.03 54321.70 88888.00 2015-06-24 09:30:18.000 175 12379.05 85.03 54321.70 88888.00 2015-06-24 09:30:18.125 175 12378.98 85.05 54321.72 88888.00 2015-06-24 09:30:18.250 175 12378.88 85.05 54321.75 88888.00 2015-06-24 09:30:18.375 175 12378.73 85.10 54321.72 88888.00 2015-06-24 09:30:18.500 175 12378.58 85.12 54321.72 88888.00 2015-06-24 09:30:18.625 175 12378.55 85.15 54321.72 88888.00 2015-06-24 09:30:18.750 175 12378.48 85.22 54321.75 88888.00 2015-06-24 09:30:18.875 175 12378.40 85.28 54321.72 88888.00 2015-06-24 09:30:19.000 175 12378.27 85.30 54321.75 88888.00 2015-06-24 09:30:19.125 175 12378.17 85.33 54321.78 88888.00 2015-06-24 09:30:19.250 175 12378.08 85.30 54321.75 88888.00 2015-06-24 09:30:19.375 175 12377.95 85.33 54321.75 88888.00 2015-06-24 09:30:19.500 175 12377.80 85.33 54321.78 88888.00 2015-06-24 09:30:19.625 175 12377.75 85.33 54321.78 88888.00 2015-06-24 09:30:19.750 175 12377.70 85.33 54321.78 88888.00 2015-06-24 09:30:19.875 175 12377.65 85.33 54321.82 88888.00 2015-06-24 09:30:20.000 175 12377.60 85.30 54321.82 88888.00 2015-06-24 09:30:20.125 175 12377.50 85.28 54321.82 88888.00 2015-06-24 09:30:20.250 175 12377.42 85.20 54321.80 88888.00 2015-06-24 09:30:20.375 175 12377.42 85.17 54321.82 88888.00 2015-06-24 09:30:20.500 175 12377.42 85.15 54321.82 88888.00 2015-06-24 09:30:20.625 175 12377.25 85.08 54321.82 88888.00 2015-06-24 09:30:20.750 175 12377.20 85.00 54321.82 88888.00 2015-06-24 09:30:20.875 175 12377.17 84.90 54321.82 88888.00 2015-06-24 09:30:21.000 175 12377.12 84.78 54321.85 88888.00 2015-06-24 09:30:21.125 175 12377.05 84.65 54321.88 88888.00 2015-06-24 09:30:21.250 175 12376.90 84.45 54321.82 88888.00 2015-06-24 09:30:21.375 175 12376.90 84.35 54321.85 88888.00 2015-06-24 09:30:21.500 175 12376.95 84.22 54321.85 88888.00 2015-06-24 09:30:21.625 175 12376.92 84.08 54321.90 88888.00 2015-06-24 09:30:21.750 175 12376.92 83.95 54321.90 88888.00 2015-06-24 09:30:21.875 175 12376.88 83.78 54321.93 88888.00 2015-06-24 09:30:22.000 175 12376.85 83.62 54321.90 88888.00 2015-06-24 09:30:22.125 175 12376.92 83.42 54321.95 88888.00 2015-06-24 09:30:22.250 175 12376.95 83.25 54321.95 88888.00 2015-06-24 09:30:22.375 175 12376.92 83.10 54321.97 88888.00 2015-06-24 09:30:22.500 175 12376.83 82.88 54321.95 88888.00 2015-06-24 09:30:22.625 175 12376.80 82.62 54321.97 88888.00 2015-06-24 09:30:22.750 175 12376.77 82.42 54321.97 88888.00 2015-06-24 09:30:22.875 175 12376.83 82.28 54322.00 88888.00 2015-06-24 09:30:23.000 175 12376.88 82.10 54322.03 88888.00 2015-06-24 09:30:23.125 175 12376.90 81.88 54322.03 88888.00 2015-06-24 09:30:23.250 175 12376.85 81.62 54322.05 88888.00 2015-06-24 09:30:23.375 175 12376.88 81.45 54322.05 88888.00 2015-06-24 09:30:23.500 175 12376.92 81.25 54322.05 88888.00 2015-06-24 09:30:23.625 175 12376.90 81.05 54322.05 88888.00 2015-06-24 09:30:23.750 175 12376.90 80.88 54322.05 88888.00 2015-06-24 09:30:23.875 175 12376.98 80.70 54322.05 88888.00 2015-06-24 09:30:24.000 175 12377.00 80.50 54322.05 88888.00 2015-06-24 09:30:24.125 175 12377.10 80.33 54322.07 88888.00 2015-06-24 09:30:24.250 175 12377.10 80.12 54322.05 88888.00 2015-06-24 09:30:24.375 175 12377.17 79.97 54322.07 88888.00 2015-06-24 09:30:24.500 175 12377.20 79.80 54322.07 88888.00 2015-06-24 09:30:24.625 175 12377.23 79.65 54322.07 88888.00 2015-06-24 09:30:24.750 175 12377.27 79.50 54322.07 88888.00 2015-06-24 09:30:24.875 175 12377.30 79.30 54322.07 88888.00 2015-06-24 09:30:25.000 175 12377.30 79.15 54322.07 88888.00 2015-06-24 09:30:25.125 175 12377.30 78.97 54322.10 88888.00 2015-06-24 09:30:25.250 175 12377.30 78.80 54322.10 88888.00 2015-06-24 09:30:25.375 175 12377.35 78.67 54322.12 88888.00 2015-06-24 09:30:25.500 175 12377.40 78.47 54322.10 88888.00 2015-06-24 09:30:25.625 175 12377.45 78.33 54322.10 88888.00 2015-06-24 09:30:25.750 175 12377.52 78.17 54322.07 88888.00 2015-06-24 09:30:25.875 175 12377.58 78.00 54322.05 88888.00 2015-06-24 09:30:26.000 175 12377.62 77.85 54322.05 88888.00 2015-06-24 09:30:26.125 175 12377.73 77.78 54322.05 88888.00 2015-06-24 09:30:26.250 175 12377.83 77.65 54322.05 88888.00 2015-06-24 09:30:26.375 175 12377.92 77.55 54322.03 88888.00 2015-06-24 09:30:26.500 175 12378.00 77.42 54322.03 88888.00 2015-06-24 09:30:26.625 175 12378.08 77.33 54322.03 88888.00 2015-06-24 09:30:26.750 175 12378.12 77.25 54322.00 88888.00 2015-06-24 09:30:26.875 175 12378.25 77.22 54321.95 88888.00 2015-06-24 09:30:27.000 175 12378.40 77.20 54321.93 88888.00 2015-06-24 09:30:27.125 175 12378.45 77.17 54321.93 88888.00 2015-06-24 09:30:27.250 175 12378.48 77.15 54321.93 88888.00 2015-06-24 09:30:27.375 175 12378.55 77.15 54321.93 88888.00 2015-06-24 09:30:27.500 175 12378.62 77.17 54321.88 88888.00 2015-06-24 09:30:27.625 175 12378.70 77.12 54321.85 88888.00 2015-06-24 09:30:27.750 175 12378.83 77.12 54321.85 88888.00 2015-06-24 09:30:27.875 175 12378.88 77.12 54321.80 88888.00 2015-06-24 09:30:28.000 175 12378.90 77.15 54321.80 88888.00 2015-06-24 09:30:28.125 175 12379.00 77.17 54321.78 88888.00 2015-06-24 09:30:28.250 175 12379.10 77.20 54321.70 88888.00 2015-06-24 09:30:28.375 175 12379.08 77.20 54321.70 88888.00 2015-06-24 09:30:28.500 175 12379.12 77.28 54321.68 88888.00 2015-06-24 09:30:28.625 175 12379.15 77.30 54321.65 88888.00 2015-06-24 09:30:28.750 175 12379.15 77.35 54321.65 88888.00 2015-06-24 09:30:28.875 175 12379.12 77.38 54321.60 88888.00 2015-06-24 09:30:29.000 175 12379.08 77.40 54321.60 88888.00 2015-06-24 09:30:29.125 175 12378.98 77.40 54321.60 88888.00 2015-06-24 09:30:29.250 175 12378.98 77.42 54321.60 88888.00 2015-06-24 09:30:29.375 175 12378.98 77.42 54321.57 88888.00 2015-06-24 09:30:29.500 175 12378.92 77.40 54321.55 88888.00 2015-06-24 09:30:29.625 175 12378.95 77.45 54321.53 88888.00 2015-06-24 09:30:29.750 175 12378.88 77.42 54321.55 88888.00 2015-06-24 09:30:29.875 175 12378.77 77.35 54321.53 88888.00 2015-06-24 09:30:30.000 175 12378.75 77.33 54321.50 88888.00 2015-06-24 09:30:30.125 175 12378.75 77.33 54321.53 88888.00 2015-06-24 09:30:30.250 175 12378.73 77.25 54321.50 88888.00 2015-06-24 09:30:30.375 175 12378.67 77.20 54321.50 88888.00 2015-06-24 09:30:30.500 175 12378.58 77.10 54321.45 88888.00 2015-06-24 09:30:30.625 175 12378.50 77.08 54321.45 88888.00 2015-06-24 09:30:30.750 175 12378.58 77.08 54321.47 88888.00 2015-06-24 09:30:30.875 175 12378.58 77.03 54321.50 88888.00 2015-06-24 09:30:31.000 175 12378.52 76.92 54321.47 88888.00 2015-06-24 09:30:31.125 175 12378.48 76.85 54321.47 88888.00 2015-06-24 09:30:31.250 175 12378.45 76.83 54321.45 88888.00 2015-06-24 09:30:31.375 175 12378.48 76.80 54321.45 88888.00 2015-06-24 09:30:31.500 175 12378.48 76.75 54321.47 88888.00 2015-06-24 09:30:31.625 175 12378.50 76.70 54321.45 88888.00 2015-06-24 09:30:31.750 175 12378.52 76.62 54321.43 88888.00 2015-06-24 09:30:31.875 175 12378.42 76.58 54321.40 88888.00 2015-06-24 09:30:32.000 175 12378.40 76.58 54321.40 88888.00 2015-06-24 09:30:32.125 175 12378.45 76.58 54321.43 88888.00 2015-06-24 09:30:32.250 175 12378.45 76.58 54321.43 88888.00 2015-06-24 09:30:32.375 175 12378.45 76.58 54321.43 88888.00 2015-06-24 09:30:32.500 175 12378.40 76.58 54321.43 88888.00 2015-06-24 09:30:32.625 175 12378.30 76.58 54321.45 88888.00 2015-06-24 09:30:32.750 175 12378.25 76.60 54321.43 88888.00 2015-06-24 09:30:32.875 175 12378.17 76.62 54321.40 88888.00 2015-06-24 09:30:33.000 175 12378.12 76.67 54321.38 88888.00 2015-06-24 09:30:33.125 175 12378.08 76.72 54321.40 88888.00 2015-06-24 09:30:33.250 175 12378.02 76.75 54321.40 88888.00 2015-06-24 09:30:33.375 175 12377.95 76.80 54321.40 88888.00 2015-06-24 09:30:33.500 175 12377.88 76.80 54321.40 88888.00 2015-06-24 09:30:33.625 175 12377.77 76.80 54321.38 88888.00 2015-06-24 09:30:33.750 175 12377.70 76.88 54321.38 88888.00 2015-06-24 09:30:33.875 175 12377.62 76.90 54321.38 88888.00 2015-06-24 09:30:34.000 175 12377.55 76.95 54321.35 88888.00 2015-06-24 09:30:34.125 175 12377.48 76.97 54321.32 88888.00 2015-06-24 09:30:34.250 175 12377.35 76.97 54321.35 88888.00 2015-06-24 09:30:34.375 175 12377.27 77.00 54321.35 88888.00 2015-06-24 09:30:34.500 175 12377.20 77.03 54321.32 88888.00 2015-06-24 09:30:34.625 175 12377.10 77.03 54321.32 88888.00 2015-06-24 09:30:34.750 175 12377.02 77.08 54321.30 88888.00 2015-06-24 09:30:34.875 175 12376.95 77.10 54321.30 88888.00 2015-06-24 09:30:35.000 175 12376.88 77.05 54321.30 88888.00 2015-06-24 09:30:35.125 175 12376.77 77.05 54321.30 88888.00 2015-06-24 09:30:35.250 175 12376.62 77.08 54321.32 88888.00 2015-06-24 09:30:35.375 175 12376.52 77.08 54321.25 88888.00 2015-06-24 09:30:35.500 175 12376.40 77.08 54321.25 88888.00 2015-06-24 09:30:35.625 175 12376.35 77.10 54321.28 88888.00 2015-06-24 09:30:35.750 175 12376.30 77.15 54321.30 88888.00 2015-06-24 09:30:35.875 175 12376.17 77.12 54321.30 88888.00 2015-06-24 09:30:36.000 175 12376.02 77.08 54321.28 88888.00 2015-06-24 09:30:36.125 175 12375.98 77.03 54321.30 88888.00 2015-06-24 09:30:36.250 175 12375.92 77.00 54321.25 88888.00 2015-06-24 09:30:36.375 175 12375.83 77.03 54321.25 88888.00 2015-06-24 09:30:36.500 175 12375.73 77.00 54321.25 88888.00 2015-06-24 09:30:36.625 175 12375.60 76.95 54321.25 88888.00 2015-06-24 09:30:36.750 175 12375.60 76.90 54321.25 88888.00 2015-06-24 09:30:36.875 175 12375.70 76.92 54321.25 88888.00 2015-06-24 09:30:37.000 175 12375.60 76.90 54321.20 88888.00 2015-06-24 09:30:37.125 175 12375.45 76.90 54321.22 88888.00 2015-06-24 09:30:37.250 175 12375.33 76.88 54321.22 88888.00 2015-06-24 09:30:37.375 175 12375.33 76.92 54321.22 88888.00 2015-06-24 09:30:37.500 175 12375.30 76.95 54321.22 88888.00 2015-06-24 09:30:37.625 175 12375.25 76.97 54321.22 88888.00 2015-06-24 09:30:37.750 175 12375.23 76.95 54321.22 88888.00 2015-06-24 09:30:37.875 175 12375.15 76.95 54321.20 88888.00 2015-06-24 09:30:38.000 175 12375.08 76.97 54321.18 88888.00 2015-06-24 09:30:38.125 175 12374.98 76.95 54321.18 88888.00 2015-06-24 09:30:38.250 175 12374.90 77.00 54321.20 88888.00 2015-06-24 09:30:38.375 175 12374.77 77.03 54321.20 88888.00 2015-06-24 09:30:38.500 175 12374.67 77.05 54321.20 88888.00 2015-06-24 09:30:38.625 175 12374.58 77.03 54321.18 88888.00 2015-06-24 09:30:38.750 175 12374.48 77.05 54321.18 88888.00 2015-06-24 09:30:38.875 175 12374.40 77.05 54321.20 88888.00 2015-06-24 09:30:39.000 175 12374.38 77.03 54321.15 88888.00 2015-06-24 09:30:39.125 175 12374.25 77.00 54321.18 88888.00 2015-06-24 09:30:39.250 175 12374.20 76.95 54321.18 88888.00 2015-06-24 09:30:39.375 175 12374.15 76.92 54321.15 88888.00 2015-06-24 09:30:39.500 175 12374.10 76.90 54321.18 88888.00 2015-06-24 09:30:39.625 175 12374.05 76.88 54321.18 88888.00 2015-06-24 09:30:39.750 175 12373.98 76.85 54321.15 88888.00 2015-06-24 09:30:39.875 175 12373.83 76.80 54321.12 88888.00 2015-06-24 09:30:40.000 175 12373.73 76.78 54321.12 88888.00 2015-06-24 09:30:40.125 175 12373.70 76.72 54321.12 88888.00 2015-06-24 09:30:40.250 175 12373.73 76.70 54321.10 88888.00 2015-06-24 09:30:40.375 175 12373.80 76.70 54321.10 88888.00 2015-06-24 09:30:40.500 175 12373.80 76.70 54321.05 88888.00 2015-06-24 09:30:40.625 175 12373.85 76.65 54321.03 88888.00 2015-06-24 09:30:40.750 175 12373.83 76.62 54321.00 88888.00 2015-06-24 09:30:40.875 175 12373.83 76.65 54320.97 88888.00 2015-06-24 09:30:41.000 175 12373.90 76.67 54320.95 88888.00 2015-06-24 09:30:41.125 175 12373.90 76.72 54320.97 88888.00 2015-06-24 09:30:41.250 175 12373.88 76.75 54320.95 88888.00 2015-06-24 09:30:41.375 175 12373.90 76.78 54320.95 88888.00 2015-06-24 09:30:41.500 175 12373.95 76.80 54320.90 88888.00 2015-06-24 09:30:41.625 175 12373.92 76.83 54320.90 88888.00 2015-06-24 09:30:41.750 175 12373.90 76.90 54320.88 88888.00 2015-06-24 09:30:41.875 175 12373.90 76.95 54320.88 88888.00 2015-06-24 09:30:42.000 175 12373.92 76.97 54320.82 88888.00 2015-06-24 09:30:42.125 175 12373.90 77.00 54320.80 88888.00 2015-06-24 09:30:42.250 175 12373.88 77.05 54320.80 88888.00 2015-06-24 09:30:42.375 175 12373.92 77.08 54320.80 88888.00 2015-06-24 09:30:42.500 175 12373.90 77.08 54320.78 88888.00 2015-06-24 09:30:42.625 175 12373.92 77.12 54320.75 88888.00 2015-06-24 09:30:42.750 175 12374.00 77.15 54320.72 88888.00 2015-06-24 09:30:42.875 175 12374.05 77.12 54320.70 88888.00 2015-06-24 09:30:43.000 175 12374.08 77.10 54320.65 88888.00 2015-06-24 09:30:43.125 175 12374.10 77.08 54320.62 88888.00 2015-06-24 09:30:43.250 175 12374.12 77.08 54320.57 88888.00 2015-06-24 09:30:43.375 175 12374.15 77.05 54320.55 88888.00 2015-06-24 09:30:43.500 175 12374.20 77.05 54320.53 88888.00 2015-06-24 09:30:43.625 175 12374.30 77.03 54320.50 88888.00 2015-06-24 09:30:43.750 175 12374.38 77.05 54320.47 88888.00 2015-06-24 09:30:43.875 175 12374.38 77.03 54320.45 88888.00 2015-06-24 09:30:44.000 175 12374.40 77.00 54320.43 88888.00 2015-06-24 09:30:44.125 175 12374.55 76.97 54320.43 88888.00 2015-06-24 09:30:44.250 175 12374.62 77.00 54320.40 88888.00 2015-06-24 09:30:44.375 175 12374.65 76.95 54320.35 88888.00 2015-06-24 09:30:44.500 175 12374.67 76.95 54320.30 88888.00 2015-06-24 09:30:44.625 175 12374.70 76.92 54320.28 88888.00 2015-06-24 09:30:44.750 175 12374.75 76.90 54320.25 88888.00 2015-06-24 09:30:44.875 175 12374.83 76.90 54320.25 88888.00 2015-06-24 09:30:45.000 175 12374.83 76.85 54320.25 88888.00 2015-06-24 09:30:45.125 175 12374.85 76.80 54320.20 88888.00 2015-06-24 09:30:45.250 175 12374.83 76.78 54320.22 88888.00 2015-06-24 09:30:45.375 175 12374.92 76.80 54320.22 88888.00 2015-06-24 09:30:45.500 175 12375.00 76.75 54320.22 88888.00 2015-06-24 09:30:45.625 175 12375.08 76.67 54320.20 88888.00 2015-06-24 09:30:45.750 175 12375.12 76.62 54320.15 88888.00 2015-06-24 09:30:45.875 175 12375.10 76.62 54320.15 88888.00 2015-06-24 09:30:46.000 175 12375.02 76.62 54320.15 88888.00 2015-06-24 09:30:46.125 175 12375.02 76.60 54320.18 88888.00 2015-06-24 09:30:46.250 175 12375.00 76.55 54320.15 88888.00 2015-06-24 09:30:46.375 175 12374.98 76.60 54320.12 88888.00 2015-06-24 09:30:46.500 175 12374.98 76.60 54320.10 88888.00 2015-06-24 09:30:46.625 175 12375.05 76.62 54320.12 88888.00 2015-06-24 09:30:46.750 175 12375.12 76.72 54320.12 88888.00 2015-06-24 09:30:46.875 175 12375.08 76.80 54320.10 88888.00 2015-06-24 09:30:47.000 175 12374.95 76.88 54320.10 88888.00 2015-06-24 09:30:47.125 175 12374.95 76.95 54320.10 88888.00 2015-06-24 09:30:47.250 175 12374.90 77.05 54320.10 88888.00 2015-06-24 09:30:47.375 175 12374.83 77.15 54320.10 88888.00 2015-06-24 09:30:47.500 175 12374.75 77.28 54320.10 88888.00 2015-06-24 09:30:47.625 175 12374.67 77.45 54320.10 88888.00 2015-06-24 09:30:47.750 175 12374.65 77.62 54320.10 88888.00 2015-06-24 09:30:47.875 175 12374.58 77.70 54320.07 88888.00 2015-06-24 09:30:48.000 175 12374.48 77.83 54320.10 88888.00 2015-06-24 09:30:48.125 175 12374.42 78.00 54320.15 88888.00 2015-06-24 09:30:48.250 175 12374.40 78.12 54320.15 88888.00 2015-06-24 09:30:48.375 175 12374.35 78.25 54320.15 88888.00 2015-06-24 09:30:48.500 175 12374.27 78.35 54320.15 88888.00 2015-06-24 09:30:48.625 175 12374.27 78.45 54320.15 88888.00 2015-06-24 09:30:48.750 175 12374.20 78.53 54320.15 88888.00 2015-06-24 09:30:48.875 175 12374.10 78.58 54320.15 88888.00 2015-06-24 09:30:49.000 175 12374.02 78.62 54320.18 88888.00 2015-06-24 09:30:49.125 175 12373.98 78.70 54320.20 88888.00 2015-06-24 09:30:49.250 175 12373.92 78.72 54320.25 88888.00 2015-06-24 09:30:49.375 175 12373.83 78.78 54320.22 88888.00 2015-06-24 09:30:49.500 175 12373.70 78.80 54320.25 88888.00 2015-06-24 09:30:49.625 175 12373.73 78.80 54320.25 88888.00 2015-06-24 09:30:49.750 175 12373.70 78.80 54320.22 88888.00 2015-06-24 09:30:49.875 175 12373.67 78.75 54320.25 88888.00 2015-06-24 09:30:50.000 175 12373.65 78.75 54320.28 88888.00 2015-06-24 09:30:50.125 175 12373.67 78.78 54320.25 88888.00 2015-06-24 09:30:50.250 175 12373.65 78.72 54320.25 88888.00 2015-06-24 09:30:50.375 175 12373.67 78.75 54320.25 88888.00 2015-06-24 09:30:50.500 175 12373.70 78.72 54320.25 88888.00 2015-06-24 09:30:50.625 175 12373.67 78.72 54320.25 88888.00 2015-06-24 09:30:50.750 175 12373.65 78.80 54320.28 88888.00 2015-06-24 09:30:50.875 175 12373.67 78.88 54320.25 88888.00 2015-06-24 09:30:51.000 175 12373.70 78.92 54320.22 88888.00 2015-06-24 09:30:51.125 175 12373.67 79.00 54320.22 88888.00 2015-06-24 09:30:51.250 175 12373.67 79.08 54320.22 88888.00 2015-06-24 09:30:51.375 175 12373.70 79.15 54320.20 88888.00 2015-06-24 09:30:51.500 175 12373.75 79.22 54320.22 88888.00 2015-06-24 09:30:51.625 175 12373.77 79.28 54320.20 88888.00 2015-06-24 09:30:51.750 175 12373.70 79.33 54320.20 88888.00 2015-06-24 09:30:51.875 175 12373.67 79.40 54320.22 88888.00 2015-06-24 09:30:52.000 175 12373.73 79.47 54320.20 88888.00 2015-06-24 09:30:52.125 175 12373.65 79.53 54320.18 88888.00 2015-06-24 09:30:52.250 175 12373.58 79.53 54320.18 88888.00 2015-06-24 09:30:52.375 175 12373.55 79.55 54320.15 88888.00 2015-06-24 09:30:52.500 175 12373.50 79.62 54320.15 88888.00 2015-06-24 09:30:52.625 175 12373.58 79.67 54320.12 88888.00 2015-06-24 09:30:52.750 175 12373.62 79.72 54320.18 88888.00 2015-06-24 09:30:52.875 175 12373.62 79.75 54320.15 88888.00 2015-06-24 09:30:53.000 175 12373.73 79.72 54320.12 88888.00 2015-06-24 09:30:53.125 175 12373.70 79.75 54320.10 88888.00 2015-06-24 09:30:53.250 175 12373.73 79.75 54320.10 88888.00 2015-06-24 09:30:53.375 175 12373.77 79.70 54320.10 88888.00 2015-06-24 09:30:53.500 175 12373.85 79.72 54320.10 88888.00 2015-06-24 09:30:53.625 175 12374.00 79.75 54320.10 88888.00 2015-06-24 09:30:53.750 175 12374.08 79.72 54320.10 88888.00 2015-06-24 09:30:53.875 175 12374.12 79.70 54320.07 88888.00 2015-06-24 09:30:54.000 175 12374.23 79.67 54320.05 88888.00 2015-06-24 09:30:54.125 175 12374.40 79.65 54320.05 88888.00 2015-06-24 09:30:54.250 175 12374.48 79.58 54320.03 88888.00 2015-06-24 09:30:54.375 175 12374.60 79.58 54320.03 88888.00 2015-06-24 09:30:54.500 175 12374.75 79.58 54320.00 88888.00 2015-06-24 09:30:54.625 175 12374.88 79.55 54320.00 88888.00 2015-06-24 09:30:54.750 175 12375.00 79.55 54320.00 88888.00 2015-06-24 09:30:54.875 175 12375.17 79.50 54319.97 88888.00 2015-06-24 09:30:55.000 175 12375.25 79.42 54319.95 88888.00 2015-06-24 09:30:55.125 175 12375.35 79.40 54319.95 88888.00 2015-06-24 09:30:55.250 175 12375.50 79.40 54319.95 88888.00 2015-06-24 09:30:55.375 175 12375.62 79.38 54319.93 88888.00 2015-06-24 09:30:55.500 175 12375.73 79.33 54319.90 88888.00 2015-06-24 09:30:55.625 175 12375.80 79.30 54319.88 88888.00 2015-06-24 09:30:55.750 175 12375.92 79.33 54319.88 88888.00 2015-06-24 09:30:55.875 175 12375.98 79.28 54319.88 88888.00 2015-06-24 09:30:56.000 175 12376.05 79.25 54319.85 88888.00 2015-06-24 09:30:56.125 175 12376.17 79.22 54319.85 88888.00 2015-06-24 09:30:56.250 175 12376.20 79.17 54319.82 88888.00 2015-06-24 09:30:56.375 175 12376.30 79.17 54319.82 88888.00 2015-06-24 09:30:56.500 175 12376.48 79.20 54319.80 88888.00 2015-06-24 09:30:56.625 175 12376.58 79.20 54319.80 88888.00 2015-06-24 09:30:56.750 175 12376.62 79.20 54319.78 88888.00 2015-06-24 09:30:56.875 175 12376.70 79.20 54319.75 88888.00 2015-06-24 09:30:57.000 175 12376.75 79.15 54319.72 88888.00 2015-06-24 09:30:57.125 175 12376.85 79.10 54319.72 88888.00 2015-06-24 09:30:57.250 175 12377.00 79.08 54319.72 88888.00 2015-06-24 09:30:57.375 175 12377.17 79.05 54319.68 88888.00 2015-06-24 09:30:57.500 175 12377.30 79.05 54319.68 88888.00 2015-06-24 09:30:57.625 175 12377.42 79.00 54319.68 88888.00 2015-06-24 09:30:57.750 175 12377.58 78.97 54319.65 88888.00 2015-06-24 09:30:57.875 175 12377.65 78.95 54319.62 88888.00 2015-06-24 09:30:58.000 175 12377.80 78.95 54319.60 88888.00 2015-06-24 09:30:58.125 175 12377.95 78.92 54319.60 88888.00 2015-06-24 09:30:58.250 175 12378.00 78.90 54319.55 88888.00 2015-06-24 09:30:58.375 175 12378.12 78.90 54319.55 88888.00 2015-06-24 09:30:58.500 175 12378.30 78.90 54319.55 88888.00 2015-06-24 09:30:58.625 175 12378.42 78.85 54319.55 88888.00 2015-06-24 09:30:58.750 175 12378.52 78.80 54319.50 88888.00 2015-06-24 09:30:58.875 175 12378.70 78.80 54319.47 88888.00 2015-06-24 09:30:59.000 175 12378.90 78.78 54319.45 88888.00 2015-06-24 09:30:59.125 175 12379.10 78.80 54319.43 88888.00 2015-06-24 09:30:59.250 175 12379.20 78.78 54319.43 88888.00 2015-06-24 09:30:59.375 175 12379.30 78.78 54319.43 88888.00 2015-06-24 09:30:59.500 175 12379.40 78.83 54319.40 88888.00 2015-06-24 09:30:59.625 175 12379.50 78.88 54319.38 88888.00 2015-06-24 09:30:59.750 175 12379.60 78.92 54319.35 88888.00 2015-06-24 09:30:59.875 175 12379.73 79.00 54319.35 88888.00 2015-06-24 09:31:00.000 175 12379.80 79.10 54319.32 88888.00 2015-06-24 09:31:00.125 175 12379.88 79.22 54319.32 88888.00 2015-06-24 09:31:00.250 175 12379.85 79.30 54319.30 88888.00 2015-06-24 09:31:00.375 175 12379.95 79.40 54319.28 88888.00 2015-06-24 09:31:00.500 175 12379.98 79.53 54319.28 88888.00 2015-06-24 09:31:00.625 175 12379.98 79.70 54319.25 88888.00 2015-06-24 09:31:00.750 175 12379.98 79.85 54319.25 88888.00 2015-06-24 09:31:00.875 175 12380.00 79.95 54319.25 88888.00 2015-06-24 09:31:01.000 175 12380.00 80.08 54319.22 88888.00 2015-06-24 09:31:01.125 175 12380.05 80.25 54319.22 88888.00 2015-06-24 09:31:01.250 175 12380.10 80.42 54319.22 88888.00 2015-06-24 09:31:01.375 175 12380.10 80.55 54319.22 88888.00 2015-06-24 09:31:01.500 175 12380.05 80.70 54319.22 88888.00 2015-06-24 09:31:01.625 175 12380.05 80.83 54319.20 88888.00 2015-06-24 09:31:01.750 175 12380.05 80.97 54319.20 88888.00 2015-06-24 09:31:01.875 175 12380.10 81.12 54319.20 88888.00 2015-06-24 09:31:02.000 175 12380.05 81.28 54319.20 88888.00 2015-06-24 09:31:02.125 175 12380.00 81.40 54319.22 88888.00 2015-06-24 09:31:02.250 175 12379.98 81.60 54319.20 88888.00 2015-06-24 09:31:02.375 175 12380.00 81.72 54319.20 88888.00 2015-06-24 09:31:02.500 175 12380.02 81.90 54319.22 88888.00 2015-06-24 09:31:02.625 175 12380.00 82.00 54319.22 88888.00 2015-06-24 09:31:02.750 175 12379.95 82.08 54319.22 88888.00 2015-06-24 09:31:02.875 175 12379.98 82.17 54319.25 88888.00 2015-06-24 09:31:03.000 175 12379.92 82.28 54319.25 88888.00 2015-06-24 09:31:03.125 175 12379.85 82.35 54319.25 88888.00 2015-06-24 09:31:03.250 175 12379.75 82.40 54319.28 88888.00 2015-06-24 09:31:03.375 175 12379.67 82.47 54319.30 88888.00 2015-06-24 09:31:03.500 175 12379.55 82.53 54319.32 88888.00 2015-06-24 09:31:03.625 175 12379.50 82.55 54319.32 88888.00 2015-06-24 09:31:03.750 175 12379.42 82.58 54319.35 88888.00 2015-06-24 09:31:03.875 175 12379.40 82.55 54319.38 88888.00 2015-06-24 09:31:04.000 175 12379.35 82.55 54319.43 88888.00 2015-06-24 09:31:04.125 175 12379.25 82.58 54319.45 88888.00 2015-06-24 09:31:04.250 175 12379.12 82.53 54319.47 88888.00 2015-06-24 09:31:04.375 175 12379.08 82.50 54319.50 88888.00 2015-06-24 09:31:04.500 175 12379.02 82.42 54319.50 88888.00 2015-06-24 09:31:04.625 175 12379.00 82.30 54319.50 88888.00 2015-06-24 09:31:04.750 175 12379.02 82.20 54319.55 88888.00 2015-06-24 09:31:04.875 175 12379.02 82.12 54319.57 88888.00 2015-06-24 09:31:05.000 175 12379.00 82.00 54319.60 88888.00 2015-06-24 09:31:05.125 175 12379.00 81.88 54319.60 88888.00 2015-06-24 09:31:05.250 175 12379.02 81.72 54319.70 88888.00 2015-06-24 09:31:05.375 175 12379.08 81.65 54319.72 88888.00 2015-06-24 09:31:05.500 175 12379.10 81.50 54319.72 88888.00 2015-06-24 09:31:05.625 175 12379.12 81.33 54319.72 88888.00 2015-06-24 09:31:05.750 175 12379.20 81.17 54319.75 88888.00 2015-06-24 09:31:05.875 175 12379.25 81.00 54319.78 88888.00 2015-06-24 09:31:06.000 175 12379.30 80.85 54319.78 88888.00 2015-06-24 09:31:06.125 175 12379.45 80.72 54319.80 88888.00 2015-06-24 09:31:06.250 175 12379.52 80.55 54319.82 88888.00 2015-06-24 09:31:06.375 175 12379.58 80.40 54319.85 88888.00 2015-06-24 09:31:06.500 175 12379.67 80.22 54319.85 88888.00 2015-06-24 09:31:06.625 175 12379.83 80.08 54319.85 88888.00 2015-06-24 09:31:06.750 175 12379.95 79.92 54319.88 88888.00 2015-06-24 09:31:06.875 175 12380.02 79.80 54319.90 88888.00 2015-06-24 09:31:07.000 175 12380.15 79.60 54319.93 88888.00 2015-06-24 09:31:07.125 175 12380.23 79.42 54319.95 88888.00 2015-06-24 09:31:07.250 175 12380.30 79.22 54319.97 88888.00 2015-06-24 09:31:07.375 175 12380.40 79.12 54319.97 88888.00 2015-06-24 09:31:07.500 175 12380.50 78.95 54319.97 88888.00 2015-06-24 09:31:07.625 175 12380.62 78.80 54320.00 88888.00 2015-06-24 09:31:07.750 175 12380.80 78.60 54320.00 88888.00 2015-06-24 09:31:07.875 175 12381.02 78.47 54320.00 88888.00 2015-06-24 09:31:08.000 175 12381.23 78.30 54320.00 88888.00 2015-06-24 09:31:08.125 175 12381.38 78.15 54320.03 88888.00 2015-06-24 09:31:08.250 175 12381.48 77.92 54320.00 88888.00 2015-06-24 09:31:08.375 175 12381.62 77.83 54320.00 88888.00 2015-06-24 09:31:08.500 175 12381.83 77.70 54320.03 88888.00 2015-06-24 09:31:08.625 175 12382.02 77.60 54320.03 88888.00 2015-06-24 09:31:08.750 175 12382.27 77.45 54320.03 88888.00 2015-06-24 09:31:08.875 175 12382.45 77.35 54320.00 88888.00 2015-06-24 09:31:09.000 175 12382.62 77.22 54320.00 88888.00 2015-06-24 09:31:09.125 175 12382.77 77.15 54320.03 88888.00 2015-06-24 09:31:09.250 175 12382.92 77.03 54320.05 88888.00 2015-06-24 09:31:09.375 175 12383.10 76.97 54320.05 88888.00 2015-06-24 09:31:09.500 175 12383.23 76.92 54320.07 88888.00 2015-06-24 09:31:09.625 175 12383.35 76.88 54320.05 88888.00 2015-06-24 09:31:09.750 175 12383.52 76.88 54320.05 88888.00 2015-06-24 09:31:09.875 175 12383.62 76.90 54320.05 88888.00 2015-06-24 09:31:10.000 175 12383.70 76.88 54320.05 88888.00 2015-06-24 09:31:10.125 175 12383.77 76.88 54320.07 88888.00 2015-06-24 09:31:10.250 175 12383.85 76.92 54320.10 88888.00 2015-06-24 09:31:10.375 175 12383.98 76.97 54320.10 88888.00 2015-06-24 09:31:10.500 175 12384.08 76.97 54320.07 88888.00 2015-06-24 09:31:10.625 175 12384.25 77.03 54320.07 88888.00 2015-06-24 09:31:10.750 175 12384.35 77.05 54320.05 88888.00 2015-06-24 09:31:10.875 175 12384.40 77.12 54320.05 88888.00 2015-06-24 09:31:11.000 175 12384.52 77.20 54320.05 88888.00 2015-06-24 09:31:11.125 175 12384.60 77.28 54320.05 88888.00 2015-06-24 09:31:11.250 175 12384.70 77.38 54320.03 88888.00 2015-06-24 09:31:11.375 175 12384.75 77.45 54320.05 88888.00 2015-06-24 09:31:11.500 175 12384.75 77.58 54320.05 88888.00 2015-06-24 09:31:11.625 175 12384.77 77.62 54320.05 88888.00 2015-06-24 09:31:11.750 175 12384.83 77.72 54320.03 88888.00 2015-06-24 09:31:11.875 175 12384.83 77.85 54319.97 88888.00 2015-06-24 09:31:12.000 175 12384.83 77.97 54319.97 88888.00 2015-06-24 09:31:12.125 175 12384.85 78.15 54319.97 88888.00 2015-06-24 09:31:12.250 175 12384.88 78.33 54319.97 88888.00 2015-06-24 09:31:12.375 175 12384.88 78.45 54319.97 88888.00 2015-06-24 09:31:12.500 175 12384.85 78.58 54319.95 88888.00 2015-06-24 09:31:12.625 175 12384.80 78.75 54319.95 88888.00 2015-06-24 09:31:12.750 175 12384.73 78.95 54319.97 88888.00 2015-06-24 09:31:12.875 175 12384.62 79.12 54319.97 88888.00 2015-06-24 09:31:13.000 175 12384.50 79.28 54319.95 88888.00 2015-06-24 09:31:13.125 175 12384.42 79.45 54319.93 88888.00 2015-06-24 09:31:13.250 175 12384.35 79.62 54319.95 88888.00 2015-06-24 09:31:13.375 175 12384.27 79.80 54319.95 88888.00 2015-06-24 09:31:13.500 175 12384.15 80.03 54319.95 88888.00 2015-06-24 09:31:13.625 175 12384.02 80.20 54319.95 88888.00 2015-06-24 09:31:13.750 175 12384.02 80.38 54319.97 88888.00 2015-06-24 09:31:13.875 175 12383.95 80.55 54319.97 88888.00 2015-06-24 09:31:14.000 175 12383.83 80.70 54319.95 88888.00 2015-06-24 09:31:14.125 175 12383.60 80.83 54319.95 88888.00 2015-06-24 09:31:14.250 175 12383.50 80.97 54319.95 88888.00 2015-06-24 09:31:14.375 175 12383.50 81.10 54319.97 88888.00 2015-06-24 09:31:14.500 175 12383.38 81.25 54319.97 88888.00 2015-06-24 09:31:14.625 175 12383.30 81.40 54319.97 88888.00 2015-06-24 09:31:14.750 175 12383.20 81.53 54320.00 88888.00 2015-06-24 09:31:14.875 175 12383.10 81.62 54320.00 88888.00 2015-06-24 09:31:15.000 175 12382.98 81.67 54320.00 88888.00 2015-06-24 09:31:15.125 175 12382.90 81.75 54320.00 88888.00 2015-06-24 09:31:15.250 175 12382.77 81.85 54320.03 88888.00 2015-06-24 09:31:15.375 175 12382.70 81.92 54320.03 88888.00 2015-06-24 09:31:15.500 175 12382.52 81.95 54320.00 88888.00 2015-06-24 09:31:15.625 175 12382.35 82.00 54320.03 88888.00 2015-06-24 09:31:15.750 175 12382.27 82.05 54320.05 88888.00 2015-06-24 09:31:15.875 175 12382.15 82.12 54320.07 88888.00 2015-06-24 09:31:16.000 175 12382.00 82.12 54320.10 88888.00 2015-06-24 09:31:16.125 175 12381.83 82.15 54320.10 88888.00 2015-06-24 09:31:16.250 175 12381.67 82.17 54320.12 88888.00 2015-06-24 09:31:16.375 175 12381.60 82.17 54320.15 88888.00 2015-06-24 09:31:16.500 175 12381.48 82.22 54320.18 88888.00 2015-06-24 09:31:16.625 175 12381.33 82.22 54320.20 88888.00 2015-06-24 09:31:16.750 175 12381.25 82.20 54320.20 88888.00 2015-06-24 09:31:16.875 175 12381.15 82.20 54320.22 88888.00 2015-06-24 09:31:17.000 175 12381.02 82.22 54320.25 88888.00 2015-06-24 09:31:17.125 175 12380.90 82.20 54320.28 88888.00 2015-06-24 09:31:17.250 175 12380.77 82.17 54320.30 88888.00 2015-06-24 09:31:17.375 175 12380.70 82.12 54320.32 88888.00 2015-06-24 09:31:17.500 175 12380.55 82.08 54320.30 88888.00 2015-06-24 09:31:17.625 175 12380.40 82.03 54320.30 88888.00 2015-06-24 09:31:17.750 175 12380.30 81.95 54320.30 88888.00 2015-06-24 09:31:17.875 175 12380.25 81.92 54320.38 88888.00 2015-06-24 09:31:18.000 175 12380.12 81.88 54320.38 88888.00 2015-06-24 09:31:18.125 175 12379.98 81.78 54320.43 88888.00 2015-06-24 09:31:18.250 175 12379.85 81.67 54320.45 88888.00 2015-06-24 09:31:18.375 175 12379.77 81.62 54320.43 88888.00 2015-06-24 09:31:18.500 175 12379.75 81.55 54320.45 88888.00 2015-06-24 09:31:18.625 175 12379.75 81.47 54320.50 88888.00 2015-06-24 09:31:18.750 175 12379.73 81.38 54320.47 88888.00 2015-06-24 09:31:18.875 175 12379.65 81.25 54320.50 88888.00 2015-06-24 09:31:19.000 175 12379.60 81.15 54320.53 88888.00 2015-06-24 09:31:19.125 175 12379.55 81.03 54320.57 88888.00 2015-06-24 09:31:19.250 175 12379.48 80.90 54320.60 88888.00 2015-06-24 09:31:19.375 175 12379.42 80.83 54320.60 88888.00 2015-06-24 09:31:19.500 175 12379.38 80.72 54320.60 88888.00 2015-06-24 09:31:19.625 175 12379.42 80.67 54320.65 88888.00 2015-06-24 09:31:19.750 175 12379.42 80.55 54320.68 88888.00 2015-06-24 09:31:19.875 175 12379.45 80.45 54320.70 88888.00 2015-06-24 09:31:20.000 175 12379.42 80.35 54320.70 88888.00 2015-06-24 09:31:20.125 175 12379.35 80.25 54320.75 88888.00 2015-06-24 09:31:20.250 175 12379.35 80.17 54320.78 88888.00 2015-06-24 09:31:20.375 175 12379.42 80.15 54320.80 88888.00 2015-06-24 09:31:20.500 175 12379.45 80.10 54320.80 88888.00 2015-06-24 09:31:20.625 175 12379.48 80.05 54320.82 88888.00 2015-06-24 09:31:20.750 175 12379.52 79.97 54320.85 88888.00 2015-06-24 09:31:20.875 175 12379.58 79.92 54320.82 88888.00 2015-06-24 09:31:21.000 175 12379.62 79.88 54320.82 88888.00 2015-06-24 09:31:21.125 175 12379.55 79.75 54320.82 88888.00 2015-06-24 09:31:21.250 175 12379.55 79.62 54320.85 88888.00 2015-06-24 09:31:21.375 175 12379.65 79.55 54320.85 88888.00 2015-06-24 09:31:21.500 175 12379.70 79.53 54320.90 88888.00 2015-06-24 09:31:21.625 175 12379.80 79.47 54320.90 88888.00 2015-06-24 09:31:21.750 175 12379.80 79.40 54320.90 88888.00 2015-06-24 09:31:21.875 175 12379.77 79.28 54320.93 88888.00 2015-06-24 09:31:22.000 175 12379.77 79.20 54320.93 88888.00 2015-06-24 09:31:22.125 175 12379.83 79.17 54320.95 88888.00 2015-06-24 09:31:22.250 175 12379.88 79.12 54320.95 88888.00 2015-06-24 09:31:22.375 175 12379.95 79.10 54320.93 88888.00 2015-06-24 09:31:22.500 175 12379.98 79.05 54320.95 88888.00 2015-06-24 09:31:22.625 175 12379.98 78.97 54320.97 88888.00 2015-06-24 09:31:22.750 175 12380.05 78.92 54321.00 88888.00 2015-06-24 09:31:22.875 175 12380.08 78.90 54321.03 88888.00 2015-06-24 09:31:23.000 175 12380.10 78.88 54321.03 88888.00 2015-06-24 09:31:23.125 175 12380.12 78.83 54321.03 88888.00 2015-06-24 09:31:23.250 175 12380.05 78.75 54321.10 88888.00 2015-06-24 09:31:23.375 175 12380.02 78.72 54321.10 88888.00 2015-06-24 09:31:23.500 175 12380.08 78.67 54321.12 88888.00 2015-06-24 09:31:23.625 175 12380.08 78.62 54321.12 88888.00 2015-06-24 09:31:23.750 175 12380.10 78.65 54321.15 88888.00 2015-06-24 09:31:23.875 175 12380.12 78.60 54321.20 88888.00 2015-06-24 09:31:24.000 175 12380.10 78.53 54321.22 88888.00 2015-06-24 09:31:24.125 175 12380.08 78.45 54321.22 88888.00 2015-06-24 09:31:24.250 175 12380.08 78.38 54321.25 88888.00 2015-06-24 09:31:24.375 175 12380.08 78.30 54321.25 88888.00 2015-06-24 09:31:24.500 175 12380.08 78.20 54321.28 88888.00 2015-06-24 09:31:24.625 175 12380.12 78.08 54321.30 88888.00 2015-06-24 09:31:24.750 175 12380.23 77.95 54321.32 88888.00 2015-06-24 09:31:24.875 175 12380.23 77.88 54321.35 88888.00 2015-06-24 09:31:25.000 175 12380.25 77.72 54321.35 88888.00 2015-06-24 09:31:25.125 175 12380.33 77.60 54321.40 88888.00 2015-06-24 09:31:25.250 175 12380.35 77.47 54321.40 88888.00 2015-06-24 09:31:25.375 175 12380.42 77.38 54321.43 88888.00 2015-06-24 09:31:25.500 175 12380.52 77.30 54321.45 88888.00 2015-06-24 09:31:25.625 175 12380.67 77.22 54321.47 88888.00 2015-06-24 09:31:25.750 175 12380.70 77.17 54321.47 88888.00 2015-06-24 09:31:25.875 175 12380.75 77.10 54321.47 88888.00 2015-06-24 09:31:26.000 175 12380.77 77.00 54321.47 88888.00 2015-06-24 09:31:26.125 175 12380.83 76.97 54321.50 88888.00 2015-06-24 09:31:26.250 175 12380.85 76.97 54321.53 88888.00 2015-06-24 09:31:26.375 175 12380.90 77.00 54321.53 88888.00 2015-06-24 09:31:26.500 175 12381.02 77.05 54321.55 88888.00 2015-06-24 09:31:26.625 175 12381.17 77.08 54321.57 88888.00 2015-06-24 09:31:26.750 175 12381.20 77.10 54321.57 88888.00 2015-06-24 09:31:26.875 175 12381.15 77.12 54321.60 88888.00 2015-06-24 09:31:27.000 175 12381.23 77.15 54321.62 88888.00 2015-06-24 09:31:27.125 175 12381.27 77.22 54321.62 88888.00 2015-06-24 09:31:27.250 175 12381.27 77.28 54321.65 88888.00 2015-06-24 09:31:27.375 175 12381.33 77.30 54321.65 88888.00 2015-06-24 09:31:27.500 175 12381.27 77.35 54321.62 88888.00 2015-06-24 09:31:27.625 175 12381.35 77.42 54321.65 88888.00 2015-06-24 09:31:27.750 175 12381.50 77.47 54321.65 88888.00 2015-06-24 09:31:27.875 175 12381.55 77.53 54321.68 88888.00 2015-06-24 09:31:28.000 175 12381.55 77.58 54321.68 88888.00 2015-06-24 09:31:28.125 175 12381.55 77.65 54321.68 88888.00 2015-06-24 09:31:28.250 175 12381.58 77.67 54321.70 88888.00 2015-06-24 09:31:28.375 175 12381.65 77.70 54321.68 88888.00 2015-06-24 09:31:28.500 175 12381.70 77.75 54321.72 88888.00 2015-06-24 09:31:28.625 175 12381.73 77.78 54321.72 88888.00 2015-06-24 09:31:28.750 175 12381.77 77.80 54321.72 88888.00 2015-06-24 09:31:28.875 175 12381.83 77.85 54321.72 88888.00 2015-06-24 09:31:29.000 175 12381.90 77.90 54321.70 88888.00 2015-06-24 09:31:29.125 175 12381.90 77.90 54321.72 88888.00 2015-06-24 09:31:29.250 175 12381.92 77.92 54321.72 88888.00 2015-06-24 09:31:29.375 175 12381.95 77.92 54321.72 88888.00 2015-06-24 09:31:29.500 175 12382.00 77.95 54321.72 88888.00 2015-06-24 09:31:29.625 175 12382.05 77.95 54321.78 88888.00 2015-06-24 09:31:29.750 175 12382.15 77.95 54321.80 88888.00 2015-06-24 09:31:29.875 175 12382.20 77.95 54321.80 88888.00 2015-06-24 09:31:30.000 175 12382.25 77.92 54321.80 88888.00 2015-06-24 09:31:30.125 175 12382.35 77.95 54321.82 88888.00 2015-06-24 09:31:30.250 175 12382.42 77.95 54321.82 88888.00 2015-06-24 09:31:30.375 175 12382.50 77.95 54321.85 88888.00 2015-06-24 09:31:30.500 175 12382.52 78.00 54321.85 88888.00 2015-06-24 09:31:30.625 175 12382.58 78.00 54321.85 88888.00 2015-06-24 09:31:30.750 175 12382.75 78.00 54321.85 88888.00 2015-06-24 09:31:30.875 175 12382.88 77.95 54321.82 88888.00 2015-06-24 09:31:31.000 175 12382.92 78.00 54321.82 88888.00 2015-06-24 09:31:31.125 175 12382.92 78.03 54321.82 88888.00 2015-06-24 09:31:31.250 175 12383.02 78.08 54321.88 88888.00 2015-06-24 09:31:31.375 175 12383.15 78.12 54321.85 88888.00 2015-06-24 09:31:31.500 175 12383.20 78.15 54321.85 88888.00 2015-06-24 09:31:31.625 175 12383.27 78.17 54321.85 88888.00 2015-06-24 09:31:31.750 175 12383.35 78.28 54321.88 88888.00 2015-06-24 09:31:31.875 175 12383.38 78.33 54321.90 88888.00 2015-06-24 09:31:32.000 175 12383.40 78.40 54321.90 88888.00 2015-06-24 09:31:32.125 175 12383.38 78.45 54321.93 88888.00 2015-06-24 09:31:32.250 175 12383.33 78.53 54321.93 88888.00 2015-06-24 09:31:32.375 175 12383.38 78.60 54321.93 88888.00 2015-06-24 09:31:32.500 175 12383.35 78.70 54321.88 88888.00 2015-06-24 09:31:32.625 175 12383.40 78.78 54321.85 88888.00 2015-06-24 09:31:32.750 175 12383.45 78.85 54321.85 88888.00 2015-06-24 09:31:32.875 175 12383.48 78.92 54321.88 88888.00 2015-06-24 09:31:33.000 175 12383.48 79.05 54321.88 88888.00 2015-06-24 09:31:33.125 175 12383.55 79.15 54321.85 88888.00 2015-06-24 09:31:33.250 175 12383.60 79.25 54321.85 88888.00 2015-06-24 09:31:33.375 175 12383.65 79.33 54321.85 88888.00 2015-06-24 09:31:33.500 175 12383.60 79.38 54321.85 88888.00 2015-06-24 09:31:33.625 175 12383.55 79.45 54321.88 88888.00 2015-06-24 09:31:33.750 175 12383.48 79.58 54321.85 88888.00 2015-06-24 09:31:33.875 175 12383.50 79.67 54321.82 88888.00 2015-06-24 09:31:34.000 175 12383.52 79.72 54321.82 88888.00 2015-06-24 09:31:34.125 175 12383.50 79.78 54321.82 88888.00 2015-06-24 09:31:34.250 175 12383.42 79.80 54321.88 88888.00 2015-06-24 09:31:34.375 175 12383.35 79.85 54321.90 88888.00 2015-06-24 09:31:34.500 175 12383.33 79.88 54321.90 88888.00 2015-06-24 09:31:34.625 175 12383.33 79.88 54321.90 88888.00 2015-06-24 09:31:34.750 175 12383.25 79.90 54321.93 88888.00 2015-06-24 09:31:34.875 175 12383.20 79.88 54321.93 88888.00 2015-06-24 09:31:35.000 175 12383.20 79.88 54321.93 88888.00 2015-06-24 09:31:35.125 175 12383.10 79.85 54321.95 88888.00 2015-06-24 09:31:35.250 175 12382.98 79.75 54322.00 88888.00 2015-06-24 09:31:35.375 175 12383.02 79.75 54322.03 88888.00 2015-06-24 09:31:35.500 175 12383.05 79.67 54322.05 88888.00 2015-06-24 09:31:35.625 175 12382.98 79.60 54322.07 88888.00 2015-06-24 09:31:35.750 175 12382.88 79.53 54322.10 88888.00 2015-06-24 09:31:35.875 175 12382.83 79.45 54322.12 88888.00 2015-06-24 09:31:36.000 175 12382.77 79.33 54322.12 88888.00 2015-06-24 09:31:36.125 175 12382.75 79.25 54322.15 88888.00 2015-06-24 09:31:36.250 175 12382.73 79.12 54322.20 88888.00 2015-06-24 09:31:36.375 175 12382.70 78.97 54322.22 88888.00 2015-06-24 09:31:36.500 175 12382.67 78.85 54322.28 88888.00 2015-06-24 09:31:36.625 175 12382.73 78.78 54322.32 88888.00 2015-06-24 09:31:36.750 175 12382.70 78.67 54322.32 88888.00 2015-06-24 09:31:36.875 175 12382.67 78.53 54322.32 88888.00 2015-06-24 09:31:37.000 175 12382.65 78.40 54322.38 88888.00 2015-06-24 09:31:37.125 175 12382.62 78.28 54322.43 88888.00 2015-06-24 09:31:37.250 175 12382.60 78.10 54322.47 88888.00 2015-06-24 09:31:37.375 175 12382.60 78.03 54322.50 88888.00 2015-06-24 09:31:37.500 175 12382.55 77.95 54322.57 88888.00 2015-06-24 09:31:37.625 175 12382.60 77.80 54322.60 88888.00 2015-06-24 09:31:37.750 175 12382.60 77.67 54322.65 88888.00 2015-06-24 09:31:37.875 175 12382.67 77.58 54322.70 88888.00 2015-06-24 09:31:38.000 175 12382.67 77.45 54322.75 88888.00 2015-06-24 09:31:38.125 175 12382.65 77.33 54322.80 88888.00 2015-06-24 09:31:38.250 175 12382.65 77.25 54322.85 88888.00 2015-06-24 09:31:38.375 175 12382.67 77.15 54322.88 88888.00 2015-06-24 09:31:38.500 175 12382.75 77.05 54322.95 88888.00 2015-06-24 09:31:38.625 175 12382.80 76.97 54323.00 88888.00 2015-06-24 09:31:38.750 175 12382.83 76.85 54323.07 88888.00 2015-06-24 09:31:38.875 175 12382.90 76.78 54323.10 88888.00 2015-06-24 09:31:39.000 175 12382.92 76.67 54323.12 88888.00 2015-06-24 09:31:39.125 175 12382.98 76.60 54323.18 88888.00 2015-06-24 09:31:39.250 175 12383.05 76.53 54323.25 88888.00 2015-06-24 09:31:39.375 175 12383.17 76.53 54323.28 88888.00 2015-06-24 09:31:39.500 175 12383.25 76.45 54323.28 88888.00 2015-06-24 09:31:39.625 175 12383.30 76.40 54323.30 88888.00 2015-06-24 09:31:39.750 175 12383.35 76.42 54323.35 88888.00 2015-06-24 09:31:39.875 175 12383.48 76.38 54323.35 88888.00 2015-06-24 09:31:40.000 175 12383.55 76.35 54323.38 88888.00 2015-06-24 09:31:40.125 175 12383.67 76.40 54323.45 88888.00 2015-06-24 09:31:40.250 175 12383.83 76.42 54323.50 88888.00 2015-06-24 09:31:40.375 175 12383.95 76.50 54323.53 88888.00 2015-06-24 09:31:40.500 175 12383.98 76.50 54323.55 88888.00 2015-06-24 09:31:40.625 175 12384.08 76.47 54323.55 88888.00 2015-06-24 09:31:40.750 175 12384.25 76.53 54323.57 88888.00 2015-06-24 09:31:40.875 175 12384.35 76.58 54323.55 88888.00 2015-06-24 09:31:41.000 175 12384.50 76.65 54323.57 88888.00 2015-06-24 09:31:41.125 175 12384.67 76.70 54323.57 88888.00 2015-06-24 09:31:41.250 175 12384.75 76.75 54323.60 88888.00 2015-06-24 09:31:41.375 175 12384.90 76.83 54323.60 88888.00 2015-06-24 09:31:41.500 175 12385.00 76.90 54323.60 88888.00 2015-06-24 09:31:41.625 175 12385.12 77.00 54323.60 88888.00 2015-06-24 09:31:41.750 175 12385.27 77.08 54323.62 88888.00 2015-06-24 09:31:41.875 175 12385.45 77.15 54323.60 88888.00 2015-06-24 09:31:42.000 175 12385.58 77.20 54323.55 88888.00 2015-06-24 09:31:42.125 175 12385.70 77.30 54323.55 88888.00 2015-06-24 09:31:42.250 175 12385.83 77.42 54323.55 88888.00 2015-06-24 09:31:42.375 175 12385.92 77.50 54323.47 88888.00 2015-06-24 09:31:42.500 175 12386.02 77.60 54323.50 88888.00 2015-06-24 09:31:42.625 175 12386.17 77.70 54323.50 88888.00 2015-06-24 09:31:42.750 175 12386.30 77.83 54323.53 88888.00 2015-06-24 09:31:42.875 175 12386.33 77.92 54323.55 88888.00 2015-06-24 09:31:43.000 175 12386.35 77.97 54323.47 88888.00 2015-06-24 09:31:43.125 175 12386.38 78.08 54323.47 88888.00 2015-06-24 09:31:43.250 175 12386.50 78.20 54323.43 88888.00 2015-06-24 09:31:43.375 175 12386.62 78.30 54323.40 88888.00 2015-06-24 09:31:43.500 175 12386.70 78.38 54323.38 88888.00 2015-06-24 09:31:43.625 175 12386.80 78.47 54323.32 88888.00 2015-06-24 09:31:43.750 175 12386.92 78.60 54323.35 88888.00 2015-06-24 09:31:43.875 175 12386.98 78.70 54323.32 88888.00 2015-06-24 09:31:44.000 175 12387.05 78.83 54323.30 88888.00 2015-06-24 09:31:44.125 175 12387.15 79.00 54323.28 88888.00 2015-06-24 09:31:44.250 175 12387.20 79.05 54323.25 88888.00 2015-06-24 09:31:44.375 175 12387.25 79.15 54323.22 88888.00 2015-06-24 09:31:44.500 175 12387.30 79.28 54323.22 88888.00 2015-06-24 09:31:44.625 175 12387.35 79.40 54323.20 88888.00 2015-06-24 09:31:44.750 175 12387.35 79.55 54323.20 88888.00 2015-06-24 09:31:44.875 175 12387.38 79.65 54323.20 88888.00 2015-06-24 09:31:45.000 175 12387.38 79.78 54323.18 88888.00 2015-06-24 09:31:45.125 175 12387.40 79.92 54323.20 88888.00 2015-06-24 09:31:45.250 175 12387.33 80.05 54323.20 88888.00 2015-06-24 09:31:45.375 175 12387.35 80.15 54323.18 88888.00 2015-06-24 09:31:45.500 175 12387.40 80.28 54323.18 88888.00 2015-06-24 09:31:45.625 175 12387.40 80.38 54323.18 88888.00 2015-06-24 09:31:45.750 175 12387.40 80.45 54323.15 88888.00 2015-06-24 09:31:45.875 175 12387.35 80.53 54323.12 88888.00 2015-06-24 09:31:46.000 175 12387.33 80.60 54323.12 88888.00 2015-06-24 09:31:46.125 175 12387.33 80.72 54323.15 88888.00 2015-06-24 09:31:46.250 175 12387.30 80.75 54323.20 88888.00 2015-06-24 09:31:46.375 175 12387.30 80.78 54323.18 88888.00 2015-06-24 09:31:46.500 175 12387.38 80.85 54323.18 88888.00 2015-06-24 09:31:46.625 175 12387.35 80.92 54323.15 88888.00 2015-06-24 09:31:46.750 175 12387.30 80.95 54323.18 88888.00 2015-06-24 09:31:46.875 175 12387.25 80.95 54323.20 88888.00 2015-06-24 09:31:47.000 175 12387.23 81.03 54323.20 88888.00 2015-06-24 09:31:47.125 175 12387.25 81.05 54323.20 88888.00 2015-06-24 09:31:47.250 175 12387.30 81.05 54323.20 88888.00 2015-06-24 09:31:47.375 175 12387.33 81.10 54323.20 88888.00 2015-06-24 09:31:47.500 175 12387.33 81.08 54323.20 88888.00 2015-06-24 09:31:47.625 175 12387.35 81.08 54323.20 88888.00 2015-06-24 09:31:47.750 175 12387.33 81.12 54323.20 88888.00 2015-06-24 09:31:47.875 175 12387.27 81.10 54323.25 88888.00 2015-06-24 09:31:48.000 175 12387.30 81.08 54323.28 88888.00 2015-06-24 09:31:48.125 175 12387.33 81.08 54323.30 88888.00 2015-06-24 09:31:48.250 175 12387.30 81.05 54323.30 88888.00 2015-06-24 09:31:48.375 175 12387.33 81.05 54323.30 88888.00 2015-06-24 09:31:48.500 175 12387.33 81.00 54323.30 88888.00 2015-06-24 09:31:48.625 175 12387.30 80.95 54323.30 88888.00 2015-06-24 09:31:48.750 175 12387.27 80.97 54323.35 88888.00 2015-06-24 09:31:48.875 175 12387.30 80.92 54323.35 88888.00 2015-06-24 09:31:49.000 175 12387.25 80.88 54323.32 88888.00 2015-06-24 09:31:49.125 175 12387.23 80.83 54323.35 88888.00 2015-06-24 09:31:49.250 175 12387.15 80.75 54323.38 88888.00 2015-06-24 09:31:49.375 175 12387.23 80.67 54323.38 88888.00 2015-06-24 09:31:49.500 175 12387.23 80.60 54323.43 88888.00 2015-06-24 09:31:49.625 175 12387.23 80.50 54323.45 88888.00 2015-06-24 09:31:49.750 175 12387.25 80.40 54323.47 88888.00 2015-06-24 09:31:49.875 175 12387.23 80.30 54323.47 88888.00 2015-06-24 09:31:50.000 175 12387.20 80.15 54323.45 88888.00 2015-06-24 09:31:50.125 175 12387.23 80.03 54323.47 88888.00 2015-06-24 09:31:50.250 175 12387.27 79.90 54323.50 88888.00 2015-06-24 09:31:50.375 175 12387.30 79.78 54323.53 88888.00 2015-06-24 09:31:50.500 175 12387.35 79.65 54323.55 88888.00 2015-06-24 09:31:50.625 175 12387.38 79.45 54323.57 88888.00 2015-06-24 09:31:50.750 175 12387.48 79.25 54323.57 88888.00 2015-06-24 09:31:50.875 175 12387.60 79.10 54323.60 88888.00 2015-06-24 09:31:51.000 175 12387.60 78.92 54323.62 88888.00 2015-06-24 09:31:51.125 175 12387.73 78.78 54323.68 88888.00 2015-06-24 09:31:51.250 175 12387.80 78.53 54323.72 88888.00 2015-06-24 09:31:51.375 175 12387.90 78.38 54323.72 88888.00 2015-06-24 09:31:51.500 175 12387.90 78.22 54323.72 88888.00 2015-06-24 09:31:51.625 175 12387.98 78.00 54323.78 88888.00 2015-06-24 09:31:51.750 175 12388.10 77.80 54323.80 88888.00 2015-06-24 09:31:51.875 175 12388.20 77.65 54323.82 88888.00 2015-06-24 09:31:52.000 175 12388.23 77.45 54323.88 88888.00 2015-06-24 09:31:52.125 175 12388.25 77.28 54323.93 88888.00 2015-06-24 09:31:52.250 175 12388.27 77.10 54323.95 88888.00 2015-06-24 09:31:52.375 175 12388.33 76.92 54323.95 88888.00 2015-06-24 09:31:52.500 175 12388.38 76.80 54323.97 88888.00 2015-06-24 09:31:52.625 175 12388.45 76.62 54324.03 88888.00 2015-06-24 09:31:52.750 175 12388.58 76.47 54324.10 88888.00 2015-06-24 09:31:52.875 175 12388.65 76.30 54324.15 88888.00 2015-06-24 09:31:53.000 175 12388.73 76.12 54324.12 88888.00 2015-06-24 09:31:53.125 175 12388.83 75.97 54324.15 88888.00 2015-06-24 09:31:53.250 175 12388.85 75.83 54324.25 88888.00 2015-06-24 09:31:53.375 175 12388.95 75.67 54324.28 88888.00 2015-06-24 09:31:53.500 175 12389.02 75.55 54324.32 88888.00 2015-06-24 09:31:53.625 175 12389.15 75.40 54324.38 88888.00 2015-06-24 09:31:53.750 175 12389.20 75.28 54324.40 88888.00 2015-06-24 09:31:53.875 175 12389.33 75.17 54324.45 88888.00 2015-06-24 09:31:54.000 175 12389.38 75.03 54324.47 88888.00 2015-06-24 09:31:54.125 175 12389.40 74.92 54324.53 88888.00 2015-06-24 09:31:54.250 175 12389.50 74.90 54324.60 88888.00 2015-06-24 09:31:54.375 175 12389.65 74.88 54324.62 88888.00 2015-06-24 09:31:54.500 175 12389.80 74.80 54324.65 88888.00 2015-06-24 09:31:54.625 175 12389.90 74.75 54324.70 88888.00 2015-06-24 09:31:54.750 175 12390.00 74.72 54324.72 88888.00 2015-06-24 09:31:54.875 175 12390.10 74.75 54324.75 88888.00 2015-06-24 09:31:55.000 175 12390.20 74.80 54324.75 88888.00 2015-06-24 09:31:55.125 175 12390.33 74.88 54324.80 88888.00 2015-06-24 09:31:55.250 175 12390.35 74.92 54324.82 88888.00 2015-06-24 09:31:55.375 175 12390.40 75.03 54324.82 88888.00 2015-06-24 09:31:55.500 175 12390.45 75.10 54324.82 88888.00 2015-06-24 09:31:55.625 175 12390.45 75.20 54324.80 88888.00 2015-06-24 09:31:55.750 175 12390.48 75.33 54324.85 88888.00 2015-06-24 09:31:55.875 175 12390.48 75.50 54324.88 88888.00 2015-06-24 09:31:56.000 175 12390.48 75.65 54324.90 88888.00 2015-06-24 09:31:56.125 175 12390.48 75.72 54324.93 88888.00 2015-06-24 09:31:56.250 175 12390.45 75.90 54324.95 88888.00 2015-06-24 09:31:56.375 175 12390.48 76.03 54324.95 88888.00 2015-06-24 09:31:56.500 175 12390.45 76.17 54324.95 88888.00 2015-06-24 09:31:56.625 175 12390.42 76.28 54324.95 88888.00 2015-06-24 09:31:56.750 175 12390.40 76.45 54325.00 88888.00 2015-06-24 09:31:56.875 175 12390.38 76.55 54325.03 88888.00 2015-06-24 09:31:57.000 175 12390.33 76.65 54325.00 88888.00 2015-06-24 09:31:57.125 175 12390.30 76.75 54325.00 88888.00 2015-06-24 09:31:57.250 175 12390.25 76.85 54325.03 88888.00 2015-06-24 09:31:57.375 175 12390.17 76.92 54325.00 88888.00 2015-06-24 09:31:57.500 175 12390.10 76.97 54325.00 88888.00 2015-06-24 09:31:57.625 175 12390.15 77.10 54325.00 88888.00 2015-06-24 09:31:57.750 175 12390.17 77.15 54325.05 88888.00 2015-06-24 09:31:57.875 175 12390.05 77.20 54325.07 88888.00 2015-06-24 09:31:58.000 175 12390.00 77.22 54325.05 88888.00 2015-06-24 09:31:58.125 175 12390.02 77.33 54325.05 88888.00 2015-06-24 09:31:58.250 175 12389.95 77.38 54325.07 88888.00 2015-06-24 09:31:58.375 175 12389.92 77.42 54325.10 88888.00 2015-06-24 09:31:58.500 175 12389.90 77.38 54325.10 88888.00 2015-06-24 09:31:58.625 175 12389.80 77.40 54325.10 88888.00 2015-06-24 09:31:58.750 175 12389.75 77.38 54325.07 88888.00 2015-06-24 09:31:58.875 175 12389.73 77.40 54325.10 88888.00 2015-06-24 09:31:59.000 175 12389.70 77.35 54325.12 88888.00 2015-06-24 09:31:59.125 175 12389.75 77.30 54325.15 88888.00 2015-06-24 09:31:59.250 175 12389.73 77.22 54325.18 88888.00 2015-06-24 09:31:59.375 175 12389.75 77.22 54325.18 88888.00 2015-06-24 09:31:59.500 175 12389.77 77.20 54325.20 88888.00 2015-06-24 09:31:59.625 175 12389.75 77.12 54325.22 88888.00 2015-06-24 09:31:59.750 175 12389.73 77.03 54325.22 88888.00 2015-06-24 09:31:59.875 175 12389.75 76.95 54325.25 88888.00 2015-06-24 09:32:00.000 175 12389.77 76.88 54325.22 88888.00 2015-06-24 09:32:00.125 175 12389.77 76.83 54325.25 88888.00 2015-06-24 09:32:00.250 175 12389.75 76.72 54325.28 88888.00 2015-06-24 09:32:00.375 175 12389.88 76.70 54325.28 88888.00 2015-06-24 09:32:00.500 175 12389.92 76.62 54325.30 88888.00 2015-06-24 09:32:00.625 175 12389.95 76.55 54325.30 88888.00 2015-06-24 09:32:00.750 175 12389.95 76.50 54325.32 88888.00 2015-06-24 09:32:00.875 175 12390.00 76.45 54325.32 88888.00 2015-06-24 09:32:01.000 175 12390.10 76.42 54325.30 88888.00 2015-06-24 09:32:01.125 175 12390.15 76.40 54325.30 88888.00 2015-06-24 09:32:01.250 175 12390.17 76.38 54325.35 88888.00 2015-06-24 09:32:01.375 175 12390.23 76.35 54325.32 88888.00 2015-06-24 09:32:01.500 175 12390.20 76.38 54325.35 88888.00 2015-06-24 09:32:01.625 175 12390.27 76.38 54325.38 88888.00 2015-06-24 09:32:01.750 175 12390.35 76.42 54325.40 88888.00 2015-06-24 09:32:01.875 175 12390.38 76.38 54325.43 88888.00 2015-06-24 09:32:02.000 175 12390.33 76.40 54325.38 88888.00 2015-06-24 09:32:02.125 175 12390.27 76.47 54325.40 88888.00 2015-06-24 09:32:02.250 175 12390.20 76.58 54325.40 88888.00 2015-06-24 09:32:02.375 175 12390.15 76.60 54325.40 88888.00 2015-06-24 09:32:02.500 175 12390.15 76.67 54325.43 88888.00 2015-06-24 09:32:02.625 175 12390.12 76.75 54325.45 88888.00 2015-06-24 09:32:02.750 175 12390.00 76.80 54325.43 88888.00 2015-06-24 09:32:02.875 175 12389.95 76.90 54325.43 88888.00 2015-06-24 09:32:03.000 175 12389.98 76.97 54325.40 88888.00 2015-06-24 09:32:03.125 175 12390.02 77.08 54325.45 88888.00 2015-06-24 09:32:03.250 175 12389.95 77.17 54325.45 88888.00 2015-06-24 09:32:03.375 175 12389.92 77.33 54325.43 88888.00 2015-06-24 09:32:03.500 175 12389.83 77.47 54325.43 88888.00 2015-06-24 09:32:03.625 175 12389.77 77.60 54325.45 88888.00 2015-06-24 09:32:03.750 175 12389.67 77.70 54325.43 88888.00 2015-06-24 09:32:03.875 175 12389.62 77.83 54325.43 88888.00 2015-06-24 09:32:04.000 175 12389.55 78.00 54325.43 88888.00 2015-06-24 09:32:04.125 175 12389.52 78.12 54325.43 88888.00 2015-06-24 09:32:04.250 175 12389.48 78.22 54325.40 88888.00 2015-06-24 09:32:04.375 175 12389.42 78.30 54325.40 88888.00 2015-06-24 09:32:04.500 175 12389.38 78.45 54325.40 88888.00 2015-06-24 09:32:04.625 175 12389.35 78.58 54325.40 88888.00 2015-06-24 09:32:04.750 175 12389.25 78.70 54325.40 88888.00 2015-06-24 09:32:04.875 175 12389.20 78.85 54325.40 88888.00 2015-06-24 09:32:05.000 175 12389.23 79.00 54325.40 88888.00 2015-06-24 09:32:05.125 175 12389.20 79.12 54325.38 88888.00 2015-06-24 09:32:05.250 175 12389.10 79.20 54325.38 88888.00 2015-06-24 09:32:05.375 175 12389.05 79.33 54325.38 88888.00 2015-06-24 09:32:05.500 175 12389.00 79.42 54325.32 88888.00 2015-06-24 09:32:05.625 175 12388.92 79.58 54325.28 88888.00 2015-06-24 09:32:05.750 175 12388.83 79.72 54325.30 88888.00 2015-06-24 09:32:05.875 175 12388.80 79.88 54325.30 88888.00 2015-06-24 09:32:06.000 175 12388.75 80.03 54325.30 88888.00 2015-06-24 09:32:06.125 175 12388.62 80.15 54325.32 88888.00 2015-06-24 09:32:06.250 175 12388.52 80.33 54325.35 88888.00 2015-06-24 09:32:06.375 175 12388.60 80.45 54325.32 88888.00 2015-06-24 09:32:06.500 175 12388.62 80.58 54325.32 88888.00 2015-06-24 09:32:06.625 175 12388.60 80.72 54325.30 88888.00 2015-06-24 09:32:06.750 175 12388.45 80.83 54325.30 88888.00 2015-06-24 09:32:06.875 175 12388.35 80.92 54325.30 88888.00 2015-06-24 09:32:07.000 175 12388.33 81.08 54325.30 88888.00 2015-06-24 09:32:07.125 175 12388.25 81.20 54325.32 88888.00 2015-06-24 09:32:07.250 175 12388.12 81.35 54325.35 88888.00 2015-06-24 09:32:07.375 175 12388.12 81.45 54325.32 88888.00 2015-06-24 09:32:07.500 175 12388.08 81.55 54325.32 88888.00 2015-06-24 09:32:07.625 175 12388.02 81.65 54325.35 88888.00 2015-06-24 09:32:07.750 175 12387.95 81.70 54325.38 88888.00 2015-06-24 09:32:07.875 175 12387.85 81.78 54325.38 88888.00 2015-06-24 09:32:08.000 175 12387.83 81.85 54325.38 88888.00 2015-06-24 09:32:08.125 175 12387.75 81.90 54325.40 88888.00 2015-06-24 09:32:08.250 175 12387.60 81.97 54325.40 88888.00 2015-06-24 09:32:08.375 175 12387.55 81.95 54325.43 88888.00 2015-06-24 09:32:08.500 175 12387.48 81.97 54325.43 88888.00 2015-06-24 09:32:08.625 175 12387.38 81.97 54325.43 88888.00 2015-06-24 09:32:08.750 175 12387.27 81.95 54325.45 88888.00 2015-06-24 09:32:08.875 175 12387.23 81.92 54325.47 88888.00 2015-06-24 09:32:09.000 175 12387.20 81.90 54325.50 88888.00 2015-06-24 09:32:09.125 175 12387.17 81.90 54325.53 88888.00 2015-06-24 09:32:09.250 175 12387.08 81.83 54325.55 88888.00 2015-06-24 09:32:09.375 175 12387.10 81.78 54325.57 88888.00 2015-06-24 09:32:09.500 175 12387.10 81.75 54325.60 88888.00 2015-06-24 09:32:09.625 175 12387.08 81.72 54325.60 88888.00 2015-06-24 09:32:09.750 175 12387.02 81.65 54325.62 88888.00 2015-06-24 09:32:09.875 175 12387.02 81.60 54325.65 88888.00 2015-06-24 09:32:10.000 175 12387.02 81.55 54325.68 88888.00 2015-06-24 09:32:10.125 175 12387.02 81.47 54325.70 88888.00 2015-06-24 09:32:10.250 175 12387.02 81.38 54325.72 88888.00 2015-06-24 09:32:10.375 175 12387.05 81.35 54325.75 88888.00 2015-06-24 09:32:10.500 175 12387.05 81.30 54325.78 88888.00 2015-06-24 09:32:10.625 175 12386.98 81.22 54325.80 88888.00 2015-06-24 09:32:10.750 175 12386.95 81.12 54325.85 88888.00 2015-06-24 09:32:10.875 175 12387.05 81.08 54325.85 88888.00 2015-06-24 09:32:11.000 175 12387.12 81.00 54325.95 88888.00 2015-06-24 09:32:11.125 175 12387.08 80.92 54325.95 88888.00 2015-06-24 09:32:11.250 175 12386.95 80.85 54326.00 88888.00 2015-06-24 09:32:11.375 175 12386.98 80.83 54326.00 88888.00 2015-06-24 09:32:11.500 175 12387.02 80.78 54326.05 88888.00 2015-06-24 09:32:11.625 175 12387.10 80.72 54326.07 88888.00 2015-06-24 09:32:11.750 175 12387.20 80.67 54326.10 88888.00 2015-06-24 09:32:11.875 175 12387.20 80.62 54326.12 88888.00 2015-06-24 09:32:12.000 175 12387.15 80.55 54326.12 88888.00 2015-06-24 09:32:12.125 175 12387.15 80.47 54326.12 88888.00 2015-06-24 09:32:12.250 175 12387.15 80.42 54326.18 88888.00 2015-06-24 09:32:12.375 175 12387.23 80.38 54326.18 88888.00 2015-06-24 09:32:12.500 175 12387.25 80.33 54326.22 88888.00 2015-06-24 09:32:12.625 175 12387.25 80.30 54326.25 88888.00 2015-06-24 09:32:12.750 175 12387.25 80.28 54326.30 88888.00 2015-06-24 09:32:12.875 175 12387.27 80.22 54326.30 88888.00 2015-06-24 09:32:13.000 175 12387.33 80.12 54326.30 88888.00 2015-06-24 09:32:13.125 175 12387.42 80.12 54326.30 88888.00 2015-06-24 09:32:13.250 175 12387.42 80.08 54326.35 88888.00 2015-06-24 09:32:13.375 175 12387.55 80.05 54326.38 88888.00 2015-06-24 09:32:13.500 175 12387.55 80.00 54326.40 88888.00 2015-06-24 09:32:13.625 175 12387.52 79.97 54326.40 88888.00 2015-06-24 09:32:13.750 175 12387.48 79.92 54326.45 88888.00 2015-06-24 09:32:13.875 175 12387.52 79.90 54326.47 88888.00 2015-06-24 09:32:14.000 175 12387.60 79.85 54326.45 88888.00 2015-06-24 09:32:14.125 175 12387.67 79.80 54326.45 88888.00 2015-06-24 09:32:14.250 175 12387.73 79.75 54326.47 88888.00 2015-06-24 09:32:14.375 175 12387.80 79.75 54326.45 88888.00 2015-06-24 09:32:14.500 175 12387.83 79.72 54326.47 88888.00 2015-06-24 09:32:14.625 175 12387.90 79.72 54326.53 88888.00 2015-06-24 09:32:14.750 175 12387.98 79.70 54326.57 88888.00 2015-06-24 09:32:14.875 175 12387.98 79.70 54326.60 88888.00 2015-06-24 09:32:15.000 175 12388.00 79.67 54326.57 88888.00 2015-06-24 09:32:15.125 175 12388.02 79.70 54326.60 88888.00 2015-06-24 09:32:15.250 175 12388.02 79.72 54326.60 88888.00 2015-06-24 09:32:15.375 175 12388.05 79.75 54326.65 88888.00 2015-06-24 09:32:15.500 175 12388.08 79.83 54326.68 88888.00 2015-06-24 09:32:15.625 175 12388.12 79.90 54326.68 88888.00 2015-06-24 09:32:15.750 175 12388.08 79.92 54326.70 88888.00 2015-06-24 09:32:15.875 175 12388.05 79.92 54326.70 88888.00 2015-06-24 09:32:16.000 175 12388.00 79.95 54326.72 88888.00 2015-06-24 09:32:16.125 175 12387.98 80.03 54326.75 88888.00 2015-06-24 09:32:16.250 175 12388.05 80.08 54326.75 88888.00 2015-06-24 09:32:16.375 175 12388.08 80.15 54326.78 88888.00 2015-06-24 09:32:16.500 175 12388.08 80.20 54326.78 88888.00 2015-06-24 09:32:16.625 175 12388.12 80.28 54326.75 88888.00 2015-06-24 09:32:16.750 175 12388.10 80.35 54326.78 88888.00 2015-06-24 09:32:16.875 175 12388.02 80.35 54326.80 88888.00 2015-06-24 09:32:17.000 175 12388.02 80.40 54326.82 88888.00 2015-06-24 09:32:17.125 175 12388.10 80.45 54326.82 88888.00 2015-06-24 09:32:17.250 175 12388.08 80.47 54326.85 88888.00 2015-06-24 09:32:17.375 175 12388.15 80.55 54326.82 88888.00 2015-06-24 09:32:17.500 175 12388.10 80.58 54326.82 88888.00 2015-06-24 09:32:17.625 175 12388.02 80.65 54326.88 88888.00 2015-06-24 09:32:17.750 175 12388.02 80.67 54326.90 88888.00 2015-06-24 09:32:17.875 175 12388.02 80.67 54326.90 88888.00 2015-06-24 09:32:18.000 175 12388.08 80.67 54326.90 88888.00 2015-06-24 09:32:18.125 175 12388.05 80.65 54326.90 88888.00 2015-06-24 09:32:18.250 175 12388.00 80.65 54326.95 88888.00 2015-06-24 09:32:18.375 175 12388.05 80.65 54327.00 88888.00 2015-06-24 09:32:18.500 175 12388.02 80.65 54327.00 88888.00 2015-06-24 09:32:18.625 175 12388.05 80.62 54327.03 88888.00 2015-06-24 09:32:18.750 175 12388.05 80.58 54327.05 88888.00 2015-06-24 09:32:18.875 175 12388.12 80.58 54327.10 88888.00 2015-06-24 09:32:19.000 175 12388.12 80.58 54327.10 88888.00 2015-06-24 09:32:19.125 175 12388.15 80.55 54327.12 88888.00 2015-06-24 09:32:19.250 175 12388.17 80.53 54327.15 88888.00 2015-06-24 09:32:19.375 175 12388.30 80.53 54327.15 88888.00 2015-06-24 09:32:19.500 175 12388.30 80.47 54327.15 88888.00 2015-06-24 09:32:19.625 175 12388.38 80.47 54327.15 88888.00 2015-06-24 09:32:19.750 175 12388.42 80.47 54327.18 88888.00 2015-06-24 09:32:19.875 175 12388.50 80.50 54327.20 88888.00 2015-06-24 09:32:20.000 175 12388.50 80.53 54327.20 88888.00 2015-06-24 09:32:20.125 175 12388.50 80.53 54327.22 88888.00 2015-06-24 09:32:20.250 175 12388.52 80.50 54327.22 88888.00 2015-06-24 09:32:20.375 175 12388.58 80.50 54327.22 88888.00 2015-06-24 09:32:20.500 175 12388.62 80.55 54327.25 88888.00 2015-06-24 09:32:20.625 175 12388.60 80.58 54327.28 88888.00 2015-06-24 09:32:20.750 175 12388.58 80.58 54327.30 88888.00 2015-06-24 09:32:20.875 175 12388.62 80.62 54327.30 88888.00 2015-06-24 09:32:21.000 175 12388.65 80.65 54327.32 88888.00 2015-06-24 09:32:21.125 175 12388.62 80.65 54327.32 88888.00 2015-06-24 09:32:21.250 175 12388.60 80.67 54327.38 88888.00 2015-06-24 09:32:21.375 175 12388.58 80.67 54327.38 88888.00 2015-06-24 09:32:21.500 175 12388.55 80.70 54327.35 88888.00 2015-06-24 09:32:21.625 175 12388.62 80.75 54327.40 88888.00 2015-06-24 09:32:21.750 175 12388.67 80.78 54327.40 88888.00 2015-06-24 09:32:21.875 175 12388.73 80.83 54327.43 88888.00 2015-06-24 09:32:22.000 175 12388.75 80.88 54327.43 88888.00 2015-06-24 09:32:22.125 175 12388.75 80.92 54327.43 88888.00 2015-06-24 09:32:22.250 175 12388.67 80.95 54327.43 88888.00 2015-06-24 09:32:22.375 175 12388.75 81.00 54327.43 88888.00 2015-06-24 09:32:22.500 175 12388.77 81.05 54327.43 88888.00 2015-06-24 09:32:22.625 175 12388.80 81.10 54327.47 88888.00 2015-06-24 09:32:22.750 175 12388.80 81.12 54327.50 88888.00 2015-06-24 09:32:22.875 175 12388.80 81.20 54327.47 88888.00 2015-06-24 09:32:23.000 175 12388.83 81.28 54327.45 88888.00 2015-06-24 09:32:23.125 175 12388.83 81.35 54327.45 88888.00 2015-06-24 09:32:23.250 175 12388.77 81.40 54327.43 88888.00 2015-06-24 09:32:23.375 175 12388.75 81.42 54327.43 88888.00 2015-06-24 09:32:23.500 175 12388.73 81.50 54327.45 88888.00 2015-06-24 09:32:23.625 175 12388.77 81.60 54327.47 88888.00 2015-06-24 09:32:23.750 175 12388.77 81.72 54327.47 88888.00 2015-06-24 09:32:23.875 175 12388.77 81.80 54327.50 88888.00 2015-06-24 09:32:24.000 175 12388.77 81.90 54327.47 88888.00 2015-06-24 09:32:24.125 175 12388.75 81.97 54327.45 88888.00 2015-06-24 09:32:24.250 175 12388.73 82.03 54327.47 88888.00 2015-06-24 09:32:24.375 175 12388.77 82.10 54327.45 88888.00 2015-06-24 09:32:24.500 175 12388.73 82.20 54327.45 88888.00 2015-06-24 09:32:24.625 175 12388.67 82.30 54327.47 88888.00 2015-06-24 09:32:24.750 175 12388.62 82.38 54327.50 88888.00 2015-06-24 09:32:24.875 175 12388.65 82.50 54327.53 88888.00 2015-06-24 09:32:25.000 175 12388.67 82.55 54327.50 88888.00 2015-06-24 09:32:25.125 175 12388.67 82.60 54327.47 88888.00 2015-06-24 09:32:25.250 175 12388.65 82.62 54327.50 88888.00 2015-06-24 09:32:25.375 175 12388.62 82.65 54327.53 88888.00 2015-06-24 09:32:25.500 175 12388.58 82.70 54327.53 88888.00 2015-06-24 09:32:25.625 175 12388.65 82.78 54327.55 88888.00 2015-06-24 09:32:25.750 175 12388.73 82.83 54327.53 88888.00 2015-06-24 09:32:25.875 175 12388.75 82.88 54327.50 88888.00 2015-06-24 09:32:26.000 175 12388.75 82.90 54327.50 88888.00 2015-06-24 09:32:26.125 175 12388.80 82.90 54327.50 88888.00 2015-06-24 09:32:26.250 175 12388.85 82.92 54327.55 88888.00 2015-06-24 09:32:26.375 175 12388.85 82.97 54327.55 88888.00 2015-06-24 09:32:26.500 175 12388.90 83.03 54327.55 88888.00 2015-06-24 09:32:26.625 175 12389.02 83.10 54327.57 88888.00 2015-06-24 09:32:26.750 175 12389.12 83.17 54327.60 88888.00 2015-06-24 09:32:26.875 175 12389.10 83.22 54327.57 88888.00 2015-06-24 09:32:27.000 175 12389.12 83.28 54327.57 88888.00 2015-06-24 09:32:27.125 175 12389.20 83.35 54327.62 88888.00 2015-06-24 09:32:27.250 175 12389.20 83.38 54327.62 88888.00 2015-06-24 09:32:27.375 175 12389.25 83.42 54327.65 88888.00 2015-06-24 09:32:27.500 175 12389.20 83.47 54327.68 88888.00 2015-06-24 09:32:27.625 175 12389.15 83.55 54327.68 88888.00 2015-06-24 09:32:27.750 175 12389.12 83.62 54327.68 88888.00 2015-06-24 09:32:27.875 175 12389.10 83.62 54327.70 88888.00 2015-06-24 09:32:28.000 175 12389.08 83.62 54327.70 88888.00 2015-06-24 09:32:28.125 175 12389.05 83.65 54327.75 88888.00 2015-06-24 09:32:28.250 175 12388.98 83.65 54327.78 88888.00 2015-06-24 09:32:28.375 175 12388.98 83.72 54327.80 88888.00 2015-06-24 09:32:28.500 175 12389.00 83.72 54327.80 88888.00 2015-06-24 09:32:28.625 175 12388.98 83.72 54327.82 88888.00 2015-06-24 09:32:28.750 175 12388.92 83.67 54327.82 88888.00 2015-06-24 09:32:28.875 175 12388.92 83.67 54327.85 88888.00 2015-06-24 09:32:29.000 175 12388.85 83.67 54327.90 88888.00 2015-06-24 09:32:29.125 175 12388.88 83.72 54327.93 88888.00 2015-06-24 09:32:29.250 175 12388.83 83.72 54327.95 88888.00 2015-06-24 09:32:29.375 175 12388.83 83.72 54327.95 88888.00 2015-06-24 09:32:29.500 175 12388.80 83.75 54327.97 88888.00 2015-06-24 09:32:29.625 175 12388.80 83.78 54328.03 88888.00 2015-06-24 09:32:29.750 175 12388.80 83.75 54328.03 88888.00 2015-06-24 09:32:29.875 175 12388.77 83.78 54328.05 88888.00 2015-06-24 09:32:30.000 175 12388.75 83.78 54328.05 88888.00 2015-06-24 09:32:30.125 175 12388.75 83.75 54328.07 88888.00 2015-06-24 09:32:30.250 175 12388.75 83.78 54328.10 88888.00 2015-06-24 09:32:30.375 175 12388.75 83.83 54328.15 88888.00 2015-06-24 09:32:30.500 175 12388.70 83.85 54328.15 88888.00 2015-06-24 09:32:30.625 175 12388.62 83.85 54328.15 88888.00 2015-06-24 09:32:30.750 175 12388.62 83.85 54328.20 88888.00 2015-06-24 09:32:30.875 175 12388.65 83.83 54328.22 88888.00 2015-06-24 09:32:31.000 175 12388.62 83.80 54328.22 88888.00 2015-06-24 09:32:31.125 175 12388.58 83.78 54328.22 88888.00 2015-06-24 09:32:31.250 175 12388.55 83.72 54328.25 88888.00 2015-06-24 09:32:31.375 175 12388.62 83.70 54328.30 88888.00 2015-06-24 09:32:31.500 175 12388.65 83.72 54328.30 88888.00 2015-06-24 09:32:31.625 175 12388.67 83.75 54328.30 88888.00 2015-06-24 09:32:31.750 175 12388.60 83.75 54328.35 88888.00 2015-06-24 09:32:31.875 175 12388.62 83.75 54328.38 88888.00 2015-06-24 09:32:32.000 175 12388.70 83.80 54328.38 88888.00 2015-06-24 09:32:32.125 175 12388.67 83.85 54328.45 88888.00 2015-06-24 09:32:32.250 175 12388.67 83.85 54328.43 88888.00 2015-06-24 09:32:32.375 175 12388.67 83.85 54328.40 88888.00 2015-06-24 09:32:32.500 175 12388.65 83.85 54328.43 88888.00 2015-06-24 09:32:32.625 175 12388.65 83.92 54328.43 88888.00 2015-06-24 09:32:32.750 175 12388.73 84.00 54328.45 88888.00 2015-06-24 09:32:32.875 175 12388.70 84.05 54328.45 88888.00 2015-06-24 09:32:33.000 175 12388.65 84.08 54328.45 88888.00 2015-06-24 09:32:33.125 175 12388.58 84.15 54328.47 88888.00 2015-06-24 09:32:33.250 175 12388.48 84.17 54328.47 88888.00 2015-06-24 09:32:33.375 175 12388.48 84.20 54328.45 88888.00 2015-06-24 09:32:33.500 175 12388.48 84.28 54328.43 88888.00 2015-06-24 09:32:33.625 175 12388.50 84.35 54328.47 88888.00 2015-06-24 09:32:33.750 175 12388.50 84.40 54328.50 88888.00 2015-06-24 09:32:33.875 175 12388.42 84.45 54328.53 88888.00 2015-06-24 09:32:34.000 175 12388.45 84.50 54328.53 88888.00 2015-06-24 09:32:34.125 175 12388.48 84.55 54328.53 88888.00 2015-06-24 09:32:34.250 175 12388.48 84.62 54328.53 88888.00 2015-06-24 09:32:34.375 175 12388.42 84.62 54328.53 88888.00 2015-06-24 09:32:34.500 175 12388.40 84.65 54328.55 88888.00 2015-06-24 09:32:34.625 175 12388.42 84.70 54328.55 88888.00 2015-06-24 09:32:34.750 175 12388.42 84.75 54328.55 88888.00 2015-06-24 09:32:34.875 175 12388.48 84.80 54328.55 88888.00 2015-06-24 09:32:35.000 175 12388.48 84.83 54328.55 88888.00 2015-06-24 09:32:35.125 175 12388.45 84.85 54328.57 88888.00 2015-06-24 09:32:35.250 175 12388.45 84.90 54328.60 88888.00 2015-06-24 09:32:35.375 175 12388.52 84.97 54328.60 88888.00 2015-06-24 09:32:35.500 175 12388.58 85.03 54328.60 88888.00 2015-06-24 09:32:35.625 175 12388.55 85.08 54328.57 88888.00 2015-06-24 09:32:35.750 175 12388.50 85.10 54328.60 88888.00 2015-06-24 09:32:35.875 175 12388.52 85.12 54328.60 88888.00 2015-06-24 09:32:36.000 175 12388.52 85.17 54328.57 88888.00 2015-06-24 09:32:36.125 175 12388.50 85.20 54328.57 88888.00 2015-06-24 09:32:36.250 175 12388.48 85.17 54328.57 88888.00 2015-06-24 09:32:36.375 175 12388.50 85.22 54328.57 88888.00 2015-06-24 09:32:36.500 175 12388.60 85.25 54328.57 88888.00 2015-06-24 09:32:36.625 175 12388.65 85.30 54328.57 88888.00 2015-06-24 09:32:36.750 175 12388.70 85.33 54328.57 88888.00 2015-06-24 09:32:36.875 175 12388.70 85.33 54328.57 88888.00 2015-06-24 09:32:37.000 175 12388.73 85.35 54328.55 88888.00 2015-06-24 09:32:37.125 175 12388.80 85.38 54328.57 88888.00 2015-06-24 09:32:37.250 175 12388.85 85.38 54328.60 88888.00 2015-06-24 09:32:37.375 175 12388.95 85.38 54328.60 88888.00 2015-06-24 09:32:37.500 175 12388.98 85.40 54328.60 88888.00 2015-06-24 09:32:37.625 175 12389.05 85.42 54328.60 88888.00 2015-06-24 09:32:37.750 175 12389.10 85.42 54328.57 88888.00 2015-06-24 09:32:37.875 175 12389.10 85.42 54328.60 88888.00 2015-06-24 09:32:38.000 175 12389.12 85.47 54328.60 88888.00 2015-06-24 09:32:38.125 175 12389.12 85.53 54328.62 88888.00 2015-06-24 09:32:38.250 175 12389.10 85.55 54328.62 88888.00 2015-06-24 09:32:38.375 175 12389.17 85.58 54328.62 88888.00 2015-06-24 09:32:38.500 175 12389.27 85.60 54328.62 88888.00 2015-06-24 09:32:38.625 175 12389.40 85.65 54328.62 88888.00 2015-06-24 09:32:38.750 175 12389.42 85.75 54328.65 88888.00 2015-06-24 09:32:38.875 175 12389.45 85.80 54328.65 88888.00 2015-06-24 09:32:39.000 175 12389.50 85.85 54328.62 88888.00 2015-06-24 09:32:39.125 175 12389.55 85.92 54328.65 88888.00 2015-06-24 09:32:39.250 175 12389.50 86.00 54328.62 88888.00 2015-06-24 09:32:39.375 175 12389.52 86.03 54328.62 88888.00 2015-06-24 09:32:39.500 175 12389.58 86.12 54328.62 88888.00 2015-06-24 09:32:39.625 175 12389.62 86.22 54328.62 88888.00 2015-06-24 09:32:39.750 175 12389.67 86.25 54328.62 88888.00 2015-06-24 09:32:39.875 175 12389.75 86.33 54328.62 88888.00 2015-06-24 09:32:40.000 175 12389.77 86.35 54328.62 88888.00 2015-06-24 09:32:40.125 175 12389.70 86.40 54328.65 88888.00 2015-06-24 09:32:40.250 175 12389.62 86.40 54328.65 88888.00 2015-06-24 09:32:40.375 175 12389.67 86.42 54328.65 88888.00 2015-06-24 09:32:40.500 175 12389.70 86.45 54328.65 88888.00 2015-06-24 09:32:40.625 175 12389.65 86.47 54328.65 88888.00 2015-06-24 09:32:40.750 175 12389.65 86.50 54328.68 88888.00 2015-06-24 09:32:40.875 175 12389.70 86.58 54328.72 88888.00 2015-06-24 09:32:41.000 175 12389.80 86.58 54328.72 88888.00 2015-06-24 09:32:41.125 175 12389.83 86.58 54328.75 88888.00 2015-06-24 09:32:41.250 175 12389.80 86.58 54328.75 88888.00 2015-06-24 09:32:41.375 175 12389.85 86.62 54328.75 88888.00 2015-06-24 09:32:41.500 175 12389.90 86.62 54328.72 88888.00 2015-06-24 09:32:41.625 175 12389.95 86.60 54328.72 88888.00 2015-06-24 09:32:41.750 175 12389.98 86.62 54328.72 88888.00 2015-06-24 09:32:41.875 175 12390.05 86.65 54328.78 88888.00 2015-06-24 09:32:42.000 175 12390.17 86.70 54328.75 88888.00 2015-06-24 09:32:42.125 175 12390.20 86.72 54328.75 88888.00 2015-06-24 09:32:42.250 175 12390.20 86.78 54328.78 88888.00 2015-06-24 09:32:42.375 175 12390.25 86.80 54328.80 88888.00 2015-06-24 09:32:42.500 175 12390.30 86.80 54328.80 88888.00 2015-06-24 09:32:42.625 175 12390.30 86.83 54328.78 88888.00 2015-06-24 09:32:42.750 175 12390.27 86.85 54328.78 88888.00 2015-06-24 09:32:42.875 175 12390.38 86.88 54328.78 88888.00 2015-06-24 09:32:43.000 175 12390.42 86.85 54328.78 88888.00 2015-06-24 09:32:43.125 175 12390.48 86.85 54328.80 88888.00 2015-06-24 09:32:43.250 175 12390.45 86.83 54328.80 88888.00 2015-06-24 09:32:43.375 175 12390.48 86.83 54328.82 88888.00 2015-06-24 09:32:43.500 175 12390.55 86.85 54328.82 88888.00 2015-06-24 09:32:43.625 175 12390.67 86.92 54328.85 88888.00 2015-06-24 09:32:43.750 175 12390.70 86.90 54328.82 88888.00 2015-06-24 09:32:43.875 175 12390.70 86.88 54328.85 88888.00 2015-06-24 09:32:44.000 175 12390.75 86.88 54328.82 88888.00 2015-06-24 09:32:44.125 175 12390.85 86.90 54328.82 88888.00 2015-06-24 09:32:44.250 175 12390.90 86.88 54328.85 88888.00 2015-06-24 09:32:44.375 175 12391.02 86.88 54328.82 88888.00 2015-06-24 09:32:44.500 175 12391.10 86.90 54328.85 88888.00 2015-06-24 09:32:44.625 175 12391.12 86.90 54328.85 88888.00 2015-06-24 09:32:44.750 175 12391.25 86.88 54328.85 88888.00 2015-06-24 09:32:44.875 175 12391.30 86.85 54328.85 88888.00 2015-06-24 09:32:45.000 175 12391.33 86.88 54328.88 88888.00 2015-06-24 09:32:45.125 175 12391.40 86.92 54328.90 88888.00 2015-06-24 09:32:45.250 175 12391.55 86.90 54328.90 88888.00 2015-06-24 09:32:45.375 175 12391.65 86.90 54328.88 88888.00 2015-06-24 09:32:45.500 175 12391.77 86.95 54328.90 88888.00 2015-06-24 09:32:45.625 175 12391.92 86.97 54328.90 88888.00 2015-06-24 09:32:45.750 175 12392.02 87.03 54328.90 88888.00 2015-06-24 09:32:45.875 175 12392.08 87.03 54328.90 88888.00 2015-06-24 09:32:46.000 175 12392.15 87.08 54328.85 88888.00 2015-06-24 09:32:46.125 175 12392.27 87.12 54328.88 88888.00 2015-06-24 09:32:46.250 175 12392.38 87.15 54328.88 88888.00 2015-06-24 09:32:46.375 175 12392.50 87.15 54328.85 88888.00 2015-06-24 09:32:46.500 175 12392.65 87.22 54328.85 88888.00 2015-06-24 09:32:46.625 175 12392.80 87.28 54328.85 88888.00 2015-06-24 09:32:46.750 175 12392.90 87.30 54328.82 88888.00 2015-06-24 09:32:46.875 175 12393.05 87.38 54328.82 88888.00 2015-06-24 09:32:47.000 175 12393.20 87.40 54328.80 88888.00 2015-06-24 09:32:47.125 175 12393.35 87.47 54328.80 88888.00 2015-06-24 09:32:47.250 175 12393.50 87.60 54328.80 88888.00 2015-06-24 09:32:47.375 175 12393.62 87.65 54328.82 88888.00 2015-06-24 09:32:47.500 175 12393.70 87.72 54328.82 88888.00 2015-06-24 09:32:47.625 175 12393.80 87.80 54328.80 88888.00 2015-06-24 09:32:47.750 175 12393.92 87.85 54328.80 88888.00 2015-06-24 09:32:47.875 175 12394.02 87.90 54328.78 88888.00 2015-06-24 09:32:48.000 175 12394.10 87.92 54328.78 88888.00 2015-06-24 09:32:48.125 175 12394.20 87.97 54328.78 88888.00 2015-06-24 09:32:48.250 175 12394.33 88.03 54328.75 88888.00 2015-06-24 09:32:48.375 175 12394.40 88.05 54328.75 88888.00 2015-06-24 09:32:48.500 175 12394.48 88.10 54328.72 88888.00 2015-06-24 09:32:48.625 175 12394.52 88.15 54328.75 88888.00 2015-06-24 09:32:48.750 175 12394.55 88.17 54328.72 88888.00 2015-06-24 09:32:48.875 175 12394.58 88.22 54328.70 88888.00 2015-06-24 09:32:49.000 175 12394.70 88.33 54328.68 88888.00 2015-06-24 09:32:49.125 175 12394.83 88.38 54328.65 88888.00 2015-06-24 09:32:49.250 175 12394.88 88.42 54328.65 88888.00 2015-06-24 09:32:49.375 175 12394.98 88.47 54328.60 88888.00 2015-06-24 09:32:49.500 175 12395.15 88.55 54328.60 88888.00 2015-06-24 09:32:49.625 175 12395.25 88.62 54328.57 88888.00 2015-06-24 09:32:49.750 175 12395.30 88.67 54328.55 88888.00 2015-06-24 09:32:49.875 175 12395.38 88.70 54328.57 88888.00 2015-06-24 09:32:50.000 175 12395.45 88.78 54328.55 88888.00 2015-06-24 09:32:50.125 175 12395.55 88.85 54328.57 88888.00 2015-06-24 09:32:50.250 175 12395.62 88.88 54328.57 88888.00 2015-06-24 09:32:50.375 175 12395.70 88.90 54328.53 88888.00 2015-06-24 09:32:50.500 175 12395.75 88.97 54328.53 88888.00 2015-06-24 09:32:50.625 175 12395.80 89.03 54328.47 88888.00 2015-06-24 09:32:50.750 175 12395.90 89.10 54328.45 88888.00 2015-06-24 09:32:50.875 175 12396.00 89.22 54328.45 88888.00 2015-06-24 09:32:51.000 175 12396.10 89.33 54328.43 88888.00 2015-06-24 09:32:51.125 175 12396.10 89.40 54328.38 88888.00 2015-06-24 09:32:51.250 175 12396.12 89.45 54328.35 88888.00 2015-06-24 09:32:51.375 175 12396.25 89.50 54328.35 88888.00 2015-06-24 09:32:51.500 175 12396.40 89.58 54328.32 88888.00 2015-06-24 09:32:51.625 175 12396.55 89.62 54328.28 88888.00 2015-06-24 09:32:51.750 175 12396.58 89.67 54328.28 88888.00 2015-06-24 09:32:51.875 175 12396.62 89.70 54328.30 88888.00 2015-06-24 09:32:52.000 175 12396.73 89.78 54328.30 88888.00 2015-06-24 09:32:52.125 175 12396.80 89.85 54328.25 88888.00 2015-06-24 09:32:52.250 175 12396.85 89.88 54328.25 88888.00 2015-06-24 09:32:52.375 175 12397.00 89.95 54328.22 88888.00 2015-06-24 09:32:52.500 175 12397.08 90.00 54328.22 88888.00 2015-06-24 09:32:52.625 175 12397.27 90.05 54328.20 88888.00 2015-06-24 09:32:52.750 175 12397.42 90.05 54328.20 88888.00 2015-06-24 09:32:52.875 175 12397.40 90.10 54328.15 88888.00 2015-06-24 09:32:53.000 175 12397.48 90.15 54328.15 88888.00 2015-06-24 09:32:53.125 175 12397.58 90.20 54328.12 88888.00 2015-06-24 09:32:53.250 175 12397.73 90.20 54328.12 88888.00 2015-06-24 09:32:53.375 175 12397.85 90.30 54328.10 88888.00 2015-06-24 09:32:53.500 175 12397.90 90.33 54328.07 88888.00 2015-06-24 09:32:53.625 175 12397.98 90.35 54328.10 88888.00 2015-06-24 09:32:53.750 175 12397.98 90.38 54328.07 88888.00 2015-06-24 09:32:53.875 175 12397.98 90.40 54328.05 88888.00 2015-06-24 09:32:54.000 175 12398.10 90.47 54328.03 88888.00 2015-06-24 09:32:54.125 175 12398.23 90.58 54328.05 88888.00 2015-06-24 09:32:54.250 175 12398.25 90.65 54328.03 88888.00 2015-06-24 09:32:54.375 175 12398.25 90.72 54328.05 88888.00 2015-06-24 09:32:54.500 175 12398.25 90.83 54328.05 88888.00 2015-06-24 09:32:54.625 175 12398.33 90.90 54328.05 88888.00 2015-06-24 09:32:54.750 175 12398.40 91.00 54328.03 88888.00 2015-06-24 09:32:54.875 175 12398.40 91.08 54328.03 88888.00 2015-06-24 09:32:55.000 175 12398.42 91.17 54328.03 88888.00 2015-06-24 09:32:55.125 175 12398.48 91.25 54328.00 88888.00 2015-06-24 09:32:55.250 175 12398.50 91.28 54328.00 88888.00 2015-06-24 09:32:55.375 175 12398.55 91.38 54327.97 88888.00 2015-06-24 09:32:55.500 175 12398.50 91.45 54327.97 88888.00 2015-06-24 09:32:55.625 175 12398.50 91.50 54327.97 88888.00 2015-06-24 09:32:55.750 175 12398.58 91.58 54328.00 88888.00 2015-06-24 09:32:55.875 175 12398.62 91.62 54328.03 88888.00 2015-06-24 09:32:56.000 175 12398.62 91.65 54328.00 88888.00 2015-06-24 09:32:56.125 175 12398.67 91.72 54328.00 88888.00 2015-06-24 09:32:56.250 175 12398.73 91.72 54328.00 88888.00 2015-06-24 09:32:56.375 175 12398.77 91.75 54328.00 88888.00 2015-06-24 09:32:56.500 175 12398.85 91.75 54328.00 88888.00 2015-06-24 09:32:56.625 175 12398.88 91.75 54328.00 88888.00 2015-06-24 09:32:56.750 175 12398.92 91.72 54328.00 88888.00 2015-06-24 09:32:56.875 175 12398.95 91.72 54328.03 88888.00 2015-06-24 09:32:57.000 175 12398.95 91.67 54328.05 88888.00 2015-06-24 09:32:57.125 175 12398.98 91.67 54328.05 88888.00 2015-06-24 09:32:57.250 175 12398.98 91.67 54328.07 88888.00 2015-06-24 09:32:57.375 175 12399.08 91.72 54328.07 88888.00 2015-06-24 09:32:57.500 175 12399.02 91.65 54328.10 88888.00 2015-06-24 09:32:57.625 175 12399.10 91.60 54328.07 88888.00 2015-06-24 09:32:57.750 175 12399.12 91.60 54328.12 88888.00 2015-06-24 09:32:57.875 175 12399.15 91.58 54328.12 88888.00 2015-06-24 09:32:58.000 175 12399.10 91.55 54328.10 88888.00 2015-06-24 09:32:58.125 175 12399.15 91.55 54328.12 88888.00 2015-06-24 09:32:58.250 175 12399.17 91.55 54328.18 88888.00 2015-06-24 09:32:58.375 175 12399.20 91.55 54328.20 88888.00 2015-06-24 09:32:58.500 175 12399.23 91.55 54328.18 88888.00 2015-06-24 09:32:58.625 175 12399.23 91.55 54328.20 88888.00 2015-06-24 09:32:58.750 175 12399.27 91.55 54328.22 88888.00 2015-06-24 09:32:58.875 175 12399.30 91.53 54328.25 88888.00 2015-06-24 09:32:59.000 175 12399.35 91.53 54328.28 88888.00 2015-06-24 09:32:59.125 175 12399.35 91.53 54328.25 88888.00 2015-06-24 09:32:59.250 175 12399.42 91.47 54328.28 88888.00 2015-06-24 09:32:59.375 175 12399.48 91.47 54328.28 88888.00 2015-06-24 09:32:59.500 175 12399.52 91.47 54328.30 88888.00 2015-06-24 09:32:59.625 175 12399.60 91.45 54328.30 88888.00 2015-06-24 09:32:59.750 175 12399.62 91.47 54328.32 88888.00 2015-06-24 09:32:59.875 175 12399.60 91.45 54328.32 88888.00 2015-06-24 09:33:00.000 175 12399.60 91.47 54328.35 88888.00 2015-06-24 09:33:00.125 175 12399.67 91.50 54328.35 88888.00 2015-06-24 09:33:00.250 175 12399.65 91.55 54328.35 88888.00 2015-06-24 09:33:00.375 175 12399.65 91.58 54328.40 88888.00 2015-06-24 09:33:00.500 175 12399.70 91.60 54328.38 88888.00 2015-06-24 09:33:00.625 175 12399.70 91.62 54328.40 88888.00 2015-06-24 09:33:00.750 175 12399.70 91.67 54328.40 88888.00 2015-06-24 09:33:00.875 175 12399.65 91.70 54328.40 88888.00 2015-06-24 09:33:01.000 175 12399.60 91.75 54328.40 88888.00 2015-06-24 09:33:01.125 175 12399.62 91.80 54328.43 88888.00 2015-06-24 09:33:01.250 175 12399.60 91.80 54328.40 88888.00 2015-06-24 09:33:01.375 175 12399.55 91.88 54328.40 88888.00 2015-06-24 09:33:01.500 175 12399.52 91.95 54328.43 88888.00 2015-06-24 09:33:01.625 175 12399.55 92.00 54328.47 88888.00 2015-06-24 09:33:01.750 175 12399.52 92.08 54328.47 88888.00 2015-06-24 09:33:01.875 175 12399.48 92.15 54328.47 88888.00 2015-06-24 09:33:02.000 175 12399.42 92.22 54328.45 88888.00 2015-06-24 09:33:02.125 175 12399.42 92.33 54328.50 88888.00 2015-06-24 09:33:02.250 175 12399.38 92.38 54328.50 88888.00 2015-06-24 09:33:02.375 175 12399.30 92.45 54328.50 88888.00 2015-06-24 09:33:02.500 175 12399.17 92.53 54328.47 88888.00 2015-06-24 09:33:02.625 175 12399.10 92.60 54328.47 88888.00 2015-06-24 09:33:02.750 175 12399.05 92.65 54328.53 88888.00 2015-06-24 09:33:02.875 175 12399.02 92.72 54328.53 88888.00 2015-06-24 09:33:03.000 175 12399.00 92.78 54328.53 88888.00 2015-06-24 09:33:03.125 175 12398.92 92.88 54328.55 88888.00 2015-06-24 09:33:03.250 175 12398.77 92.90 54328.55 88888.00 2015-06-24 09:33:03.375 175 12398.73 92.92 54328.55 88888.00 2015-06-24 09:33:03.500 175 12398.67 92.95 54328.57 88888.00 2015-06-24 09:33:03.625 175 12398.67 93.00 54328.62 88888.00 2015-06-24 09:33:03.750 175 12398.62 93.03 54328.62 88888.00 2015-06-24 09:33:03.875 175 12398.48 93.03 54328.60 88888.00 2015-06-24 09:33:04.000 175 12398.38 93.05 54328.60 88888.00 2015-06-24 09:33:04.125 175 12398.33 93.10 54328.65 88888.00 2015-06-24 09:33:04.250 175 12398.27 93.12 54328.65 88888.00 2015-06-24 09:33:04.375 175 12398.23 93.17 54328.65 88888.00 2015-06-24 09:33:04.500 175 12398.20 93.20 54328.65 88888.00 2015-06-24 09:33:04.625 175 12398.20 93.20 54328.65 88888.00 2015-06-24 09:33:04.750 175 12398.17 93.20 54328.65 88888.00 2015-06-24 09:33:04.875 175 12398.10 93.22 54328.68 88888.00 2015-06-24 09:33:05.000 175 12398.02 93.22 54328.70 88888.00 2015-06-24 09:33:05.125 175 12397.90 93.25 54328.70 88888.00 2015-06-24 09:33:05.250 175 12397.75 93.30 54328.72 88888.00 2015-06-24 09:33:05.375 175 12397.80 93.38 54328.78 88888.00 2015-06-24 09:33:05.500 175 12397.75 93.38 54328.78 88888.00 2015-06-24 09:33:05.625 175 12397.67 93.38 54328.78 88888.00 2015-06-24 09:33:05.750 175 12397.62 93.38 54328.78 88888.00 2015-06-24 09:33:05.875 175 12397.60 93.40 54328.75 88888.00 2015-06-24 09:33:06.000 175 12397.55 93.38 54328.75 88888.00 2015-06-24 09:33:06.125 175 12397.52 93.42 54328.80 88888.00 2015-06-24 09:33:06.250 175 12397.48 93.42 54328.82 88888.00 2015-06-24 09:33:06.375 175 12397.48 93.40 54328.80 88888.00 2015-06-24 09:33:06.500 175 12397.40 93.45 54328.82 88888.00 2015-06-24 09:33:06.625 175 12397.35 93.47 54328.88 88888.00 2015-06-24 09:33:06.750 175 12397.30 93.47 54328.88 88888.00 2015-06-24 09:33:06.875 175 12397.23 93.47 54328.88 88888.00 2015-06-24 09:33:07.000 175 12397.15 93.47 54328.88 88888.00 2015-06-24 09:33:07.125 175 12397.12 93.50 54328.90 88888.00 2015-06-24 09:33:07.250 175 12397.08 93.50 54328.95 88888.00 2015-06-24 09:33:07.375 175 12397.05 93.50 54328.95 88888.00 2015-06-24 09:33:07.500 175 12397.00 93.47 54328.95 88888.00 2015-06-24 09:33:07.625 175 12396.98 93.45 54328.95 88888.00 2015-06-24 09:33:07.750 175 12396.88 93.45 54328.97 88888.00 2015-06-24 09:33:07.875 175 12396.80 93.38 54329.00 88888.00 2015-06-24 09:33:08.000 175 12396.77 93.35 54329.00 88888.00 2015-06-24 09:33:08.125 175 12396.70 93.33 54329.00 88888.00 2015-06-24 09:33:08.250 175 12396.60 93.22 54329.03 88888.00 2015-06-24 09:33:08.375 175 12396.55 93.17 54329.05 88888.00 2015-06-24 09:33:08.500 175 12396.50 93.15 54329.07 88888.00 2015-06-24 09:33:08.625 175 12396.40 93.10 54329.07 88888.00 2015-06-24 09:33:08.750 175 12396.35 93.05 54329.10 88888.00 2015-06-24 09:33:08.875 175 12396.33 93.03 54329.12 88888.00 2015-06-24 09:33:09.000 175 12396.30 93.00 54329.12 88888.00 2015-06-24 09:33:09.125 175 12396.27 92.95 54329.15 88888.00 2015-06-24 09:33:09.250 175 12396.25 92.85 54329.15 88888.00 2015-06-24 09:33:09.375 175 12396.23 92.85 54329.18 88888.00 2015-06-24 09:33:09.500 175 12396.25 92.83 54329.18 88888.00 2015-06-24 09:33:09.625 175 12396.25 92.80 54329.18 88888.00 2015-06-24 09:33:09.750 175 12396.23 92.78 54329.18 88888.00 2015-06-24 09:33:09.875 175 12396.25 92.78 54329.18 88888.00 2015-06-24 09:33:10.000 175 12396.27 92.78 54329.18 88888.00 2015-06-24 09:33:10.125 175 12396.30 92.78 54329.20 88888.00 2015-06-24 09:33:10.250 175 12396.30 92.75 54329.20 88888.00 2015-06-24 09:33:10.375 175 12396.38 92.75 54329.20 88888.00 2015-06-24 09:33:10.500 175 12396.40 92.75 54329.20 88888.00 2015-06-24 09:33:10.625 175 12396.42 92.78 54329.20 88888.00 2015-06-24 09:33:10.750 175 12396.42 92.80 54329.22 88888.00 2015-06-24 09:33:10.875 175 12396.42 92.80 54329.20 88888.00 2015-06-24 09:33:11.000 175 12396.50 92.80 54329.18 88888.00 2015-06-24 09:33:11.125 175 12396.62 92.85 54329.15 88888.00 2015-06-24 09:33:11.250 175 12396.62 92.83 54329.20 88888.00 2015-06-24 09:33:11.375 175 12396.65 92.85 54329.15 88888.00 2015-06-24 09:33:11.500 175 12396.65 92.88 54329.12 88888.00 2015-06-24 09:33:11.625 175 12396.73 92.92 54329.15 88888.00 2015-06-24 09:33:11.750 175 12396.80 93.00 54329.15 88888.00 2015-06-24 09:33:11.875 175 12396.80 93.00 54329.15 88888.00 2015-06-24 09:33:12.000 175 12396.88 93.03 54329.12 88888.00 2015-06-24 09:33:12.125 175 12396.90 93.08 54329.12 88888.00 2015-06-24 09:33:12.250 175 12396.85 93.10 54329.12 88888.00 2015-06-24 09:33:12.375 175 12396.85 93.12 54329.10 88888.00 2015-06-24 09:33:12.500 175 12396.92 93.12 54329.10 88888.00 2015-06-24 09:33:12.625 175 12396.95 93.08 54329.10 88888.00 2015-06-24 09:33:12.750 175 12396.95 93.10 54329.07 88888.00 2015-06-24 09:33:12.875 175 12396.95 93.08 54329.07 88888.00 2015-06-24 09:33:13.000 175 12397.00 93.08 54329.05 88888.00 2015-06-24 09:33:13.125 175 12397.08 93.08 54329.05 88888.00 2015-06-24 09:33:13.250 175 12397.08 93.00 54329.03 88888.00 2015-06-24 09:33:13.375 175 12397.15 92.97 54329.07 88888.00 2015-06-24 09:33:13.500 175 12397.17 92.97 54329.05 88888.00 2015-06-24 09:33:13.625 175 12397.25 92.92 54329.05 88888.00 2015-06-24 09:33:13.750 175 12397.38 92.92 54329.05 88888.00 2015-06-24 09:33:13.875 175 12397.40 92.92 54329.03 88888.00 2015-06-24 09:33:14.000 175 12397.35 92.90 54329.00 88888.00 2015-06-24 09:33:14.125 175 12397.33 92.85 54329.05 88888.00 2015-06-24 09:33:14.250 175 12397.38 92.88 54329.05 88888.00 2015-06-24 09:33:14.375 175 12397.38 92.88 54329.05 88888.00 2015-06-24 09:33:14.500 175 12397.40 92.90 54329.05 88888.00 2015-06-24 09:33:14.625 175 12397.42 92.88 54329.07 88888.00 2015-06-24 09:33:14.750 175 12397.38 92.90 54329.05 88888.00 2015-06-24 09:33:14.875 175 12397.38 92.88 54329.05 88888.00 2015-06-24 09:33:15.000 175 12397.42 92.85 54329.03 88888.00 2015-06-24 09:33:15.125 175 12397.45 92.88 54329.07 88888.00 2015-06-24 09:33:15.250 175 12397.45 92.88 54329.07 88888.00 2015-06-24 09:33:15.375 175 12397.42 92.85 54329.07 88888.00 2015-06-24 09:33:15.500 175 12397.42 92.83 54329.05 88888.00 2015-06-24 09:33:15.625 175 12397.45 92.83 54329.05 88888.00 2015-06-24 09:33:15.750 175 12397.48 92.83 54329.05 88888.00 2015-06-24 09:33:15.875 175 12397.45 92.78 54329.07 88888.00 2015-06-24 09:33:16.000 175 12397.50 92.75 54329.07 88888.00 2015-06-24 09:33:16.125 175 12397.55 92.75 54329.10 88888.00 2015-06-24 09:33:16.250 175 12397.55 92.70 54329.07 88888.00 2015-06-24 09:33:16.375 175 12397.55 92.65 54329.07 88888.00 2015-06-24 09:33:16.500 175 12397.55 92.62 54329.07 88888.00 2015-06-24 09:33:16.625 175 12397.55 92.58 54329.10 88888.00 2015-06-24 09:33:16.750 175 12397.52 92.53 54329.10 88888.00 2015-06-24 09:33:16.875 175 12397.58 92.50 54329.10 88888.00 2015-06-24 09:33:17.000 175 12397.62 92.45 54329.12 88888.00 2015-06-24 09:33:17.125 175 12397.65 92.42 54329.12 88888.00 2015-06-24 09:33:17.250 175 12397.65 92.35 54329.12 88888.00 2015-06-24 09:33:17.375 175 12397.67 92.33 54329.12 88888.00 2015-06-24 09:33:17.500 175 12397.67 92.30 54329.10 88888.00 2015-06-24 09:33:17.625 175 12397.70 92.28 54329.10 88888.00 2015-06-24 09:33:17.750 175 12397.73 92.25 54329.10 88888.00 2015-06-24 09:33:17.875 175 12397.75 92.22 54329.10 88888.00 2015-06-24 09:33:18.000 175 12397.75 92.22 54329.10 88888.00 2015-06-24 09:33:18.125 175 12397.83 92.22 54329.10 88888.00 2015-06-24 09:33:18.250 175 12397.90 92.25 54329.12 88888.00 2015-06-24 09:33:18.375 175 12398.00 92.25 54329.10 88888.00 2015-06-24 09:33:18.500 175 12398.05 92.22 54329.10 88888.00 2015-06-24 09:33:18.625 175 12397.98 92.22 54329.12 88888.00 2015-06-24 09:33:18.750 175 12397.92 92.20 54329.12 88888.00 2015-06-24 09:33:18.875 175 12397.90 92.20 54329.10 88888.00 2015-06-24 09:33:19.000 175 12398.00 92.20 54329.10 88888.00 2015-06-24 09:33:19.125 175 12398.00 92.20 54329.10 88888.00 2015-06-24 09:33:19.250 175 12397.92 92.17 54329.10 88888.00 2015-06-24 09:33:19.375 175 12397.90 92.20 54329.07 88888.00 2015-06-24 09:33:19.500 175 12397.90 92.20 54329.07 88888.00 2015-06-24 09:33:19.625 175 12397.88 92.20 54329.05 88888.00 2015-06-24 09:33:19.750 175 12397.80 92.20 54329.05 88888.00 2015-06-24 09:33:19.875 175 12397.73 92.17 54329.05 88888.00 2015-06-24 09:33:20.000 175 12397.65 92.15 54329.07 88888.00 2015-06-24 09:33:20.125 175 12397.60 92.12 54329.10 88888.00 2015-06-24 09:33:20.250 175 12397.58 92.10 54329.10 88888.00 2015-06-24 09:33:20.375 175 12397.58 92.08 54329.12 88888.00 2015-06-24 09:33:20.500 175 12397.50 92.05 54329.10 88888.00 2015-06-24 09:33:20.625 175 12397.48 92.05 54329.10 88888.00 2015-06-24 09:33:20.750 175 12397.48 92.03 54329.12 88888.00 2015-06-24 09:33:20.875 175 12397.48 92.00 54329.10 88888.00 2015-06-24 09:33:21.000 175 12397.48 91.95 54329.07 88888.00 2015-06-24 09:33:21.125 175 12397.38 91.92 54329.10 88888.00 2015-06-24 09:33:21.250 175 12397.35 91.85 54329.10 88888.00 2015-06-24 09:33:21.375 175 12397.35 91.80 54329.10 88888.00 2015-06-24 09:33:21.500 175 12397.35 91.75 54329.12 88888.00 2015-06-24 09:33:21.625 175 12397.42 91.75 54329.18 88888.00 2015-06-24 09:33:21.750 175 12397.40 91.70 54329.10 88888.00 2015-06-24 09:33:21.875 175 12397.25 91.65 54329.15 88888.00 2015-06-24 09:33:22.000 175 12397.25 91.62 54329.12 88888.00 2015-06-24 09:33:22.125 175 12397.30 91.60 54329.15 88888.00 2015-06-24 09:33:22.250 175 12397.23 91.53 54329.15 88888.00 2015-06-24 09:33:22.375 175 12397.20 91.45 54329.12 88888.00 2015-06-24 09:33:22.500 175 12397.20 91.47 54329.12 88888.00 2015-06-24 09:33:22.625 175 12397.15 91.45 54329.12 88888.00 2015-06-24 09:33:22.750 175 12397.17 91.40 54329.15 88888.00 2015-06-24 09:33:22.875 175 12397.15 91.33 54329.12 88888.00 2015-06-24 09:33:23.000 175 12397.15 91.30 54329.18 88888.00 2015-06-24 09:33:23.125 175 12397.10 91.28 54329.18 88888.00 2015-06-24 09:33:23.250 175 12397.02 91.22 54329.15 88888.00 2015-06-24 09:33:23.375 175 12397.00 91.15 54329.15 88888.00 2015-06-24 09:33:23.500 175 12397.02 91.10 54329.10 88888.00 2015-06-24 09:33:23.625 175 12397.05 91.08 54329.12 88888.00 2015-06-24 09:33:23.750 175 12397.08 91.03 54329.15 88888.00 2015-06-24 09:33:23.875 175 12397.15 90.95 54329.15 88888.00 2015-06-24 09:33:24.000 175 12397.10 90.90 54329.15 88888.00 2015-06-24 09:33:24.125 175 12397.10 90.83 54329.20 88888.00 2015-06-24 09:33:24.250 175 12397.12 90.75 54329.20 88888.00 2015-06-24 09:33:24.375 175 12397.15 90.72 54329.18 88888.00 2015-06-24 09:33:24.500 175 12397.17 90.62 54329.18 88888.00 2015-06-24 09:33:24.625 175 12397.23 90.55 54329.15 88888.00 2015-06-24 09:33:24.750 175 12397.15 90.50 54329.15 88888.00 2015-06-24 09:33:24.875 175 12397.17 90.45 54329.18 88888.00 2015-06-24 09:33:25.000 175 12397.25 90.38 54329.18 88888.00 2015-06-24 09:33:25.125 175 12397.25 90.35 54329.15 88888.00 2015-06-24 09:33:25.250 175 12397.25 90.30 54329.15 88888.00 2015-06-24 09:33:25.375 175 12397.27 90.28 54329.15 88888.00 2015-06-24 09:33:25.500 175 12397.30 90.25 54329.15 88888.00 2015-06-24 09:33:25.625 175 12397.35 90.20 54329.15 88888.00 2015-06-24 09:33:25.750 175 12397.33 90.15 54329.12 88888.00 2015-06-24 09:33:25.875 175 12397.27 90.10 54329.15 88888.00 2015-06-24 09:33:26.000 175 12397.27 90.08 54329.15 88888.00 2015-06-24 09:33:26.125 175 12397.23 90.08 54329.15 88888.00 2015-06-24 09:33:26.250 175 12397.25 90.00 54329.18 88888.00 2015-06-24 09:33:26.375 175 12397.25 89.95 54329.15 88888.00 2015-06-24 09:33:26.500 175 12397.25 89.92 54329.15 88888.00 2015-06-24 09:33:26.625 175 12397.20 89.85 54329.12 88888.00 2015-06-24 09:33:26.750 175 12397.25 89.80 54329.10 88888.00 2015-06-24 09:33:26.875 175 12397.27 89.78 54329.10 88888.00 2015-06-24 09:33:27.000 175 12397.27 89.72 54329.10 88888.00 2015-06-24 09:33:27.125 175 12397.33 89.70 54329.10 88888.00 2015-06-24 09:33:27.250 175 12397.33 89.62 54329.10 88888.00 2015-06-24 09:33:27.375 175 12397.38 89.58 54329.07 88888.00 2015-06-24 09:33:27.500 175 12397.40 89.53 54329.07 88888.00 2015-06-24 09:33:27.625 175 12397.42 89.50 54329.07 88888.00 2015-06-24 09:33:27.750 175 12397.45 89.45 54329.05 88888.00 2015-06-24 09:33:27.875 175 12397.42 89.38 54329.03 88888.00 2015-06-24 09:33:28.000 175 12397.45 89.28 54329.00 88888.00 2015-06-24 09:33:28.125 175 12397.48 89.25 54329.03 88888.00 2015-06-24 09:33:28.250 175 12397.50 89.12 54329.00 88888.00 2015-06-24 09:33:28.375 175 12397.52 89.10 54329.00 88888.00 2015-06-24 09:33:28.500 175 12397.55 89.03 54329.00 88888.00 2015-06-24 09:33:28.625 175 12397.55 88.95 54328.97 88888.00 2015-06-24 09:33:28.750 175 12397.60 88.90 54328.97 88888.00 2015-06-24 09:33:28.875 175 12397.62 88.78 54329.00 88888.00 2015-06-24 09:33:29.000 175 12397.60 88.70 54328.95 88888.00 2015-06-24 09:33:29.125 175 12397.58 88.62 54328.97 88888.00 2015-06-24 09:33:29.250 175 12397.60 88.58 54328.97 88888.00 2015-06-24 09:33:29.375 175 12397.67 88.58 54328.95 88888.00 2015-06-24 09:33:29.500 175 12397.65 88.50 54328.95 88888.00 2015-06-24 09:33:29.625 175 12397.67 88.42 54328.95 88888.00 2015-06-24 09:33:29.750 175 12397.67 88.40 54328.93 88888.00 2015-06-24 09:33:29.875 175 12397.70 88.35 54328.93 88888.00 2015-06-24 09:33:30.000 175 12397.75 88.30 54328.93 88888.00 2015-06-24 09:33:30.125 175 12397.73 88.25 54328.95 88888.00 2015-06-24 09:33:30.250 175 12397.70 88.20 54328.93 88888.00 2015-06-24 09:33:30.375 175 12397.67 88.20 54328.93 88888.00 2015-06-24 09:33:30.500 175 12397.62 88.12 54328.90 88888.00 2015-06-24 09:33:30.625 175 12397.52 88.08 54328.90 88888.00 2015-06-24 09:33:30.750 175 12397.52 88.05 54328.93 88888.00 2015-06-24 09:33:30.875 175 12397.50 88.03 54328.93 88888.00 2015-06-24 09:33:31.000 175 12397.40 87.95 54328.90 88888.00 2015-06-24 09:33:31.125 175 12397.33 87.90 54328.90 88888.00 2015-06-24 09:33:31.250 175 12397.27 87.85 54328.93 88888.00 2015-06-24 09:33:31.375 175 12397.30 87.85 54328.90 88888.00 2015-06-24 09:33:31.500 175 12397.27 87.80 54328.88 88888.00 2015-06-24 09:33:31.625 175 12397.20 87.72 54328.90 88888.00 2015-06-24 09:33:31.750 175 12397.23 87.67 54328.90 88888.00 2015-06-24 09:33:31.875 175 12397.23 87.65 54328.93 88888.00 2015-06-24 09:33:32.000 175 12397.17 87.62 54328.93 88888.00 2015-06-24 09:33:32.125 175 12397.12 87.58 54328.93 88888.00 2015-06-24 09:33:32.250 175 12397.17 87.53 54328.93 88888.00 2015-06-24 09:33:32.375 175 12397.20 87.45 54328.90 88888.00 2015-06-24 09:33:32.500 175 12397.23 87.42 54328.90 88888.00 2015-06-24 09:33:32.625 175 12397.20 87.38 54328.90 88888.00 2015-06-24 09:33:32.750 175 12397.15 87.35 54328.90 88888.00 2015-06-24 09:33:32.875 175 12397.15 87.28 54328.88 88888.00 2015-06-24 09:33:33.000 175 12397.17 87.25 54328.88 88888.00 2015-06-24 09:33:33.125 175 12397.20 87.20 54328.88 88888.00 2015-06-24 09:33:33.250 175 12397.15 87.10 54328.88 88888.00 2015-06-24 09:33:33.375 175 12397.17 87.08 54328.85 88888.00 2015-06-24 09:33:33.500 175 12397.20 86.97 54328.85 88888.00 2015-06-24 09:33:33.625 175 12397.27 86.90 54328.82 88888.00 2015-06-24 09:33:33.750 175 12397.33 86.83 54328.85 88888.00 2015-06-24 09:33:33.875 175 12397.30 86.72 54328.82 88888.00 2015-06-24 09:33:34.000 175 12397.27 86.65 54328.82 88888.00 2015-06-24 09:33:34.125 175 12397.30 86.60 54328.85 88888.00 2015-06-24 09:33:34.250 175 12397.33 86.50 54328.82 88888.00 2015-06-24 09:33:34.375 175 12397.45 86.42 54328.82 88888.00 2015-06-24 09:33:34.500 175 12397.52 86.35 54328.82 88888.00 2015-06-24 09:33:34.625 175 12397.52 86.28 54328.80 88888.00 2015-06-24 09:33:34.750 175 12397.50 86.17 54328.78 88888.00 2015-06-24 09:33:34.875 175 12397.52 86.08 54328.75 88888.00 2015-06-24 09:33:35.000 175 12397.60 85.97 54328.78 88888.00 2015-06-24 09:33:35.125 175 12397.65 85.90 54328.72 88888.00 2015-06-24 09:33:35.250 175 12397.65 85.85 54328.70 88888.00 2015-06-24 09:33:35.375 175 12397.73 85.83 54328.70 88888.00 2015-06-24 09:33:35.500 175 12397.77 85.75 54328.72 88888.00 2015-06-24 09:33:35.625 175 12397.77 85.67 54328.70 88888.00 2015-06-24 09:33:35.750 175 12397.75 85.60 54328.70 88888.00 2015-06-24 09:33:35.875 175 12397.67 85.60 54328.70 88888.00 2015-06-24 09:33:36.000 175 12397.75 85.55 54328.70 88888.00 2015-06-24 09:33:36.125 175 12397.80 85.50 54328.70 88888.00 2015-06-24 09:33:36.250 175 12397.80 85.45 54328.68 88888.00 2015-06-24 09:33:36.375 175 12397.73 85.45 54328.68 88888.00 2015-06-24 09:33:36.500 175 12397.70 85.40 54328.65 88888.00 2015-06-24 09:33:36.625 175 12397.65 85.40 54328.68 88888.00 2015-06-24 09:33:36.750 175 12397.65 85.30 54328.68 88888.00 2015-06-24 09:33:36.875 175 12397.60 85.25 54328.68 88888.00 2015-06-24 09:33:37.000 175 12397.60 85.20 54328.65 88888.00 2015-06-24 09:33:37.125 175 12397.55 85.17 54328.62 88888.00 2015-06-24 09:33:37.250 175 12397.48 85.10 54328.65 88888.00 2015-06-24 09:33:37.375 175 12397.48 85.08 54328.62 88888.00 2015-06-24 09:33:37.500 175 12397.45 85.05 54328.62 88888.00 2015-06-24 09:33:37.625 175 12397.48 85.03 54328.62 88888.00 2015-06-24 09:33:37.750 175 12397.50 84.97 54328.62 88888.00 2015-06-24 09:33:37.875 175 12397.48 84.90 54328.65 88888.00 2015-06-24 09:33:38.000 175 12397.42 84.85 54328.62 88888.00 2015-06-24 09:33:38.125 175 12397.42 84.80 54328.62 88888.00 2015-06-24 09:33:38.250 175 12397.50 84.70 54328.60 88888.00 2015-06-24 09:33:38.375 175 12397.55 84.65 54328.62 88888.00 2015-06-24 09:33:38.500 175 12397.52 84.58 54328.60 88888.00 2015-06-24 09:33:38.625 175 12397.58 84.55 54328.62 88888.00 2015-06-24 09:33:38.750 175 12397.62 84.45 54328.57 88888.00 2015-06-24 09:33:38.875 175 12397.67 84.35 54328.57 88888.00 2015-06-24 09:33:39.000 175 12397.73 84.25 54328.55 88888.00 2015-06-24 09:33:39.125 175 12397.75 84.17 54328.57 88888.00 2015-06-24 09:33:39.250 175 12397.77 84.08 54328.60 88888.00 2015-06-24 09:33:39.375 175 12397.83 84.03 54328.55 88888.00 2015-06-24 09:33:39.500 175 12397.88 83.95 54328.55 88888.00 2015-06-24 09:33:39.625 175 12397.88 83.85 54328.53 88888.00 2015-06-24 09:33:39.750 175 12397.92 83.83 54328.53 88888.00 2015-06-24 09:33:39.875 175 12397.95 83.80 54328.50 88888.00 2015-06-24 09:33:40.000 175 12398.05 83.72 54328.53 88888.00 2015-06-24 09:33:40.125 175 12398.20 83.70 54328.53 88888.00 2015-06-24 09:33:40.250 175 12398.17 83.70 54328.50 88888.00 2015-06-24 09:33:40.375 175 12398.23 83.72 54328.47 88888.00 2015-06-24 09:33:40.500 175 12398.27 83.67 54328.47 88888.00 2015-06-24 09:33:40.625 175 12398.33 83.67 54328.47 88888.00 2015-06-24 09:33:40.750 175 12398.42 83.65 54328.45 88888.00 2015-06-24 09:33:40.875 175 12398.52 83.65 54328.43 88888.00 2015-06-24 09:33:41.000 175 12398.55 83.60 54328.40 88888.00 2015-06-24 09:33:41.125 175 12398.58 83.58 54328.38 88888.00 2015-06-24 09:33:41.250 175 12398.65 83.55 54328.38 88888.00 2015-06-24 09:33:41.375 175 12398.77 83.58 54328.38 88888.00 2015-06-24 09:33:41.500 175 12398.83 83.55 54328.35 88888.00 2015-06-24 09:33:41.625 175 12398.88 83.53 54328.32 88888.00 2015-06-24 09:33:41.750 175 12398.98 83.45 54328.32 88888.00 2015-06-24 09:33:41.875 175 12399.10 83.45 54328.32 88888.00 2015-06-24 09:33:42.000 175 12399.17 83.47 54328.32 88888.00 2015-06-24 09:33:42.125 175 12399.17 83.47 54328.30 88888.00 2015-06-24 09:33:42.250 175 12399.27 83.50 54328.28 88888.00 2015-06-24 09:33:42.375 175 12399.40 83.50 54328.25 88888.00 2015-06-24 09:33:42.500 175 12399.50 83.53 54328.25 88888.00 2015-06-24 09:33:42.625 175 12399.55 83.58 54328.22 88888.00 2015-06-24 09:33:42.750 175 12399.58 83.65 54328.22 88888.00 2015-06-24 09:33:42.875 175 12399.65 83.70 54328.20 88888.00 2015-06-24 09:33:43.000 175 12399.73 83.70 54328.18 88888.00 2015-06-24 09:33:43.125 175 12399.75 83.78 54328.18 88888.00 2015-06-24 09:33:43.250 175 12399.83 83.83 54328.18 88888.00 2015-06-24 09:33:43.375 175 12399.88 83.90 54328.15 88888.00 2015-06-24 09:33:43.500 175 12399.88 83.97 54328.15 88888.00 2015-06-24 09:33:43.625 175 12399.88 84.00 54328.15 88888.00 2015-06-24 09:33:43.750 175 12399.90 84.08 54328.15 88888.00 2015-06-24 09:33:43.875 175 12399.92 84.12 54328.12 88888.00 2015-06-24 09:33:44.000 175 12399.90 84.17 54328.10 88888.00 2015-06-24 09:33:44.125 175 12399.95 84.28 54328.07 88888.00 2015-06-24 09:33:44.250 175 12399.95 84.33 54328.10 88888.00 2015-06-24 09:33:44.375 175 12399.95 84.38 54328.07 88888.00 2015-06-24 09:33:44.500 175 12399.90 84.45 54328.05 88888.00 2015-06-24 09:33:44.625 175 12399.90 84.47 54328.05 88888.00 2015-06-24 09:33:44.750 175 12399.95 84.50 54328.00 88888.00 2015-06-24 09:33:44.875 175 12399.98 84.58 54327.97 88888.00 2015-06-24 09:33:45.000 175 12400.00 84.62 54327.97 88888.00 2015-06-24 09:33:45.125 175 12400.02 84.67 54327.97 88888.00 2015-06-24 09:33:45.250 175 12400.00 84.67 54327.97 88888.00 2015-06-24 09:33:45.375 175 12400.05 84.75 54327.95 88888.00 2015-06-24 09:33:45.500 175 12400.10 84.78 54327.95 88888.00 2015-06-24 09:33:45.625 175 12400.12 84.83 54327.90 88888.00 2015-06-24 09:33:45.750 175 12400.15 84.85 54327.88 88888.00 2015-06-24 09:33:45.875 175 12400.17 84.85 54327.88 88888.00 2015-06-24 09:33:46.000 175 12400.20 84.92 54327.88 88888.00 2015-06-24 09:33:46.125 175 12400.25 84.97 54327.88 88888.00 2015-06-24 09:33:46.250 175 12400.27 85.00 54327.85 88888.00 2015-06-24 09:33:46.375 175 12400.35 85.05 54327.82 88888.00 2015-06-24 09:33:46.500 175 12400.40 85.10 54327.85 88888.00 2015-06-24 09:33:46.625 175 12400.40 85.12 54327.80 88888.00 2015-06-24 09:33:46.750 175 12400.33 85.15 54327.75 88888.00 2015-06-24 09:33:46.875 175 12400.33 85.17 54327.72 88888.00 2015-06-24 09:33:47.000 175 12400.35 85.22 54327.75 88888.00 2015-06-24 09:33:47.125 175 12400.35 85.25 54327.75 88888.00 2015-06-24 09:33:47.250 175 12400.33 85.25 54327.78 88888.00 2015-06-24 09:33:47.375 175 12400.35 85.22 54327.72 88888.00 2015-06-24 09:33:47.500 175 12400.35 85.22 54327.70 88888.00 2015-06-24 09:33:47.625 175 12400.33 85.25 54327.68 88888.00 2015-06-24 09:33:47.750 175 12400.35 85.28 54327.68 88888.00 2015-06-24 09:33:47.875 175 12400.40 85.25 54327.68 88888.00 2015-06-24 09:33:48.000 175 12400.42 85.22 54327.65 88888.00 2015-06-24 09:33:48.125 175 12400.42 85.25 54327.68 88888.00 2015-06-24 09:33:48.250 175 12400.40 85.22 54327.70 88888.00 2015-06-24 09:33:48.375 175 12400.42 85.20 54327.68 88888.00 2015-06-24 09:33:48.500 175 12400.42 85.17 54327.65 88888.00 2015-06-24 09:33:48.625 175 12400.42 85.12 54327.62 88888.00 2015-06-24 09:33:48.750 175 12400.48 85.15 54327.62 88888.00 2015-06-24 09:33:48.875 175 12400.50 85.17 54327.62 88888.00 2015-06-24 09:33:49.000 175 12400.52 85.15 54327.65 88888.00 2015-06-24 09:33:49.125 175 12400.48 85.12 54327.62 88888.00 2015-06-24 09:33:49.250 175 12400.42 85.03 54327.60 88888.00 2015-06-24 09:33:49.375 175 12400.45 85.03 54327.57 88888.00 2015-06-24 09:33:49.500 175 12400.50 85.00 54327.57 88888.00 2015-06-24 09:33:49.625 175 12400.60 84.97 54327.60 88888.00 2015-06-24 09:33:49.750 175 12400.60 84.95 54327.57 88888.00 2015-06-24 09:33:49.875 175 12400.62 84.90 54327.57 88888.00 2015-06-24 09:33:50.000 175 12400.67 84.90 54327.60 88888.00 2015-06-24 09:33:50.125 175 12400.70 84.88 54327.60 88888.00 2015-06-24 09:33:50.250 175 12400.65 84.83 54327.57 88888.00 2015-06-24 09:33:50.375 175 12400.60 84.78 54327.57 88888.00 2015-06-24 09:33:50.500 175 12400.62 84.78 54327.57 88888.00 2015-06-24 09:33:50.625 175 12400.62 84.72 54327.55 88888.00 2015-06-24 09:33:50.750 175 12400.60 84.67 54327.57 88888.00 2015-06-24 09:33:50.875 175 12400.67 84.67 54327.57 88888.00 2015-06-24 09:33:51.000 175 12400.75 84.65 54327.57 88888.00 2015-06-24 09:33:51.125 175 12400.73 84.60 54327.55 88888.00 2015-06-24 09:33:51.250 175 12400.70 84.55 54327.57 88888.00 2015-06-24 09:33:51.375 175 12400.80 84.53 54327.55 88888.00 2015-06-24 09:33:51.500 175 12400.80 84.50 54327.55 88888.00 2015-06-24 09:33:51.625 175 12400.80 84.47 54327.55 88888.00 2015-06-24 09:33:51.750 175 12400.80 84.45 54327.53 88888.00 2015-06-24 09:33:51.875 175 12400.73 84.42 54327.53 88888.00 2015-06-24 09:33:52.000 175 12400.75 84.42 54327.55 88888.00 2015-06-24 09:33:52.125 175 12400.75 84.40 54327.55 88888.00 2015-06-24 09:33:52.250 175 12400.75 84.35 54327.53 88888.00 2015-06-24 09:33:52.375 175 12400.75 84.35 54327.53 88888.00 2015-06-24 09:33:52.500 175 12400.75 84.33 54327.53 88888.00 2015-06-24 09:33:52.625 175 12400.77 84.28 54327.55 88888.00 2015-06-24 09:33:52.750 175 12400.83 84.25 54327.50 88888.00 2015-06-24 09:33:52.875 175 12400.85 84.20 54327.50 88888.00 2015-06-24 09:33:53.000 175 12400.88 84.20 54327.50 88888.00 2015-06-24 09:33:53.125 175 12400.90 84.20 54327.53 88888.00 2015-06-24 09:33:53.250 175 12400.90 84.12 54327.47 88888.00 2015-06-24 09:33:53.375 175 12400.88 84.12 54327.47 88888.00 2015-06-24 09:33:53.500 175 12400.85 84.10 54327.45 88888.00 2015-06-24 09:33:53.625 175 12400.88 84.10 54327.45 88888.00 2015-06-24 09:33:53.750 175 12400.88 84.08 54327.47 88888.00 2015-06-24 09:33:53.875 175 12400.92 84.08 54327.43 88888.00 2015-06-24 09:33:54.000 175 12400.98 84.05 54327.43 88888.00 2015-06-24 09:33:54.125 175 12401.05 84.03 54327.43 88888.00 2015-06-24 09:33:54.250 175 12401.00 83.97 54327.43 88888.00 2015-06-24 09:33:54.375 175 12401.00 83.97 54327.40 88888.00 2015-06-24 09:33:54.500 175 12401.02 83.97 54327.40 88888.00 2015-06-24 09:33:54.625 175 12401.10 83.95 54327.38 88888.00 2015-06-24 09:33:54.750 175 12401.15 83.97 54327.38 88888.00 2015-06-24 09:33:54.875 175 12401.12 83.95 54327.40 88888.00 2015-06-24 09:33:55.000 175 12401.15 83.92 54327.38 88888.00 2015-06-24 09:33:55.125 175 12401.08 83.92 54327.35 88888.00 2015-06-24 09:33:55.250 175 12401.08 83.90 54327.32 88888.00 2015-06-24 09:33:55.375 175 12401.17 83.88 54327.32 88888.00 2015-06-24 09:33:55.500 175 12401.15 83.85 54327.32 88888.00 2015-06-24 09:33:55.625 175 12401.17 83.85 54327.32 88888.00 2015-06-24 09:33:55.750 175 12401.17 83.78 54327.32 88888.00 2015-06-24 09:33:55.875 175 12401.20 83.70 54327.30 88888.00 2015-06-24 09:33:56.000 175 12401.30 83.62 54327.28 88888.00 2015-06-24 09:33:56.125 175 12401.38 83.62 54327.30 88888.00 2015-06-24 09:33:56.250 175 12401.35 83.58 54327.30 88888.00 2015-06-24 09:33:56.375 175 12401.40 83.55 54327.30 88888.00 2015-06-24 09:33:56.500 175 12401.40 83.45 54327.32 88888.00 2015-06-24 09:33:56.625 175 12401.35 83.42 54327.30 88888.00 2015-06-24 09:33:56.750 175 12401.35 83.40 54327.30 88888.00 2015-06-24 09:33:56.875 175 12401.38 83.40 54327.30 88888.00 2015-06-24 09:33:57.000 175 12401.35 83.38 54327.28 88888.00 2015-06-24 09:33:57.125 175 12401.33 83.33 54327.25 88888.00 2015-06-24 09:33:57.250 175 12401.38 83.33 54327.28 88888.00 2015-06-24 09:33:57.375 175 12401.45 83.33 54327.25 88888.00 2015-06-24 09:33:57.500 175 12401.45 83.30 54327.25 88888.00 2015-06-24 09:33:57.625 175 12401.45 83.28 54327.25 88888.00 2015-06-24 09:33:57.750 175 12401.48 83.28 54327.22 88888.00 2015-06-24 09:33:57.875 175 12401.50 83.30 54327.22 88888.00 2015-06-24 09:33:58.000 175 12401.48 83.28 54327.22 88888.00 2015-06-24 09:33:58.125 175 12401.48 83.28 54327.22 88888.00 2015-06-24 09:33:58.250 175 12401.50 83.25 54327.22 88888.00 2015-06-24 09:33:58.375 175 12401.52 83.22 54327.25 88888.00 2015-06-24 09:33:58.500 175 12401.45 83.20 54327.22 88888.00 2015-06-24 09:33:58.625 175 12401.35 83.20 54327.20 88888.00 2015-06-24 09:33:58.750 175 12401.25 83.22 54327.20 88888.00 2015-06-24 09:33:58.875 175 12401.25 83.20 54327.18 88888.00 2015-06-24 09:33:59.000 175 12401.30 83.20 54327.15 88888.00 2015-06-24 09:33:59.125 175 12401.40 83.20 54327.18 88888.00 2015-06-24 09:33:59.250 175 12401.35 83.22 54327.15 88888.00 2015-06-24 09:33:59.375 175 12401.30 83.25 54327.12 88888.00 2015-06-24 09:33:59.500 175 12401.35 83.30 54327.12 88888.00 2015-06-24 09:33:59.625 175 12401.33 83.35 54327.15 88888.00 2015-06-24 09:33:59.750 175 12401.33 83.38 54327.15 88888.00 2015-06-24 09:33:59.875 175 12401.30 83.40 54327.12 88888.00 2015-06-24 09:34:00.000 175 12401.33 83.47 54327.10 88888.00 2015-06-24 09:34:00.125 175 12401.40 83.53 54327.12 88888.00 2015-06-24 09:34:00.250 175 12401.40 83.53 54327.07 88888.00 2015-06-24 09:34:00.375 175 12401.42 83.55 54327.07 88888.00 2015-06-24 09:34:00.500 175 12401.52 83.55 54327.05 88888.00 2015-06-24 09:34:00.625 175 12401.55 83.60 54327.00 88888.00 2015-06-24 09:34:00.750 175 12401.60 83.62 54327.00 88888.00 2015-06-24 09:34:00.875 175 12401.70 83.67 54327.00 88888.00 2015-06-24 09:34:01.000 175 12401.77 83.67 54326.97 88888.00 2015-06-24 09:34:01.125 175 12401.73 83.70 54326.97 88888.00 2015-06-24 09:34:01.250 175 12401.65 83.67 54326.95 88888.00 2015-06-24 09:34:01.375 175 12401.75 83.70 54326.93 88888.00 2015-06-24 09:34:01.500 175 12401.80 83.70 54326.93 88888.00 2015-06-24 09:34:01.625 175 12401.85 83.72 54326.95 88888.00 2015-06-24 09:34:01.750 175 12401.95 83.75 54326.93 88888.00 2015-06-24 09:34:01.875 175 12401.95 83.72 54326.90 88888.00 2015-06-24 09:34:02.000 175 12401.90 83.70 54326.85 88888.00 2015-06-24 09:34:02.125 175 12401.88 83.67 54326.88 88888.00 2015-06-24 09:34:02.250 175 12401.95 83.70 54326.90 88888.00 2015-06-24 09:34:02.375 175 12402.05 83.72 54326.90 88888.00 2015-06-24 09:34:02.500 175 12402.08 83.70 54326.88 88888.00 2015-06-24 09:34:02.625 175 12402.00 83.67 54326.90 88888.00 2015-06-24 09:34:02.750 175 12402.10 83.65 54326.88 88888.00 2015-06-24 09:34:02.875 175 12402.15 83.65 54326.82 88888.00 2015-06-24 09:34:03.000 175 12402.10 83.62 54326.82 88888.00 2015-06-24 09:34:03.125 175 12402.12 83.60 54326.82 88888.00 2015-06-24 09:34:03.250 175 12402.17 83.58 54326.82 88888.00 2015-06-24 09:34:03.375 175 12402.27 83.55 54326.82 88888.00 2015-06-24 09:34:03.500 175 12402.30 83.53 54326.82 88888.00 2015-06-24 09:34:03.625 175 12402.35 83.50 54326.80 88888.00 2015-06-24 09:34:03.750 175 12402.40 83.47 54326.80 88888.00 2015-06-24 09:34:03.875 175 12402.45 83.45 54326.78 88888.00 2015-06-24 09:34:04.000 175 12402.55 83.45 54326.72 88888.00 2015-06-24 09:34:04.125 175 12402.52 83.45 54326.80 88888.00 2015-06-24 09:34:04.250 175 12402.55 83.38 54326.78 88888.00 2015-06-24 09:34:04.375 175 12402.67 83.35 54326.75 88888.00 2015-06-24 09:34:04.500 175 12402.80 83.35 54326.72 88888.00 2015-06-24 09:34:04.625 175 12402.88 83.35 54326.72 88888.00 2015-06-24 09:34:04.750 175 12402.90 83.33 54326.72 88888.00 2015-06-24 09:34:04.875 175 12402.95 83.33 54326.70 88888.00 2015-06-24 09:34:05.000 175 12403.05 83.33 54326.68 88888.00 2015-06-24 09:34:05.125 175 12403.12 83.40 54326.70 88888.00 2015-06-24 09:34:05.250 175 12403.17 83.40 54326.70 88888.00 2015-06-24 09:34:05.375 175 12403.23 83.42 54326.68 88888.00 2015-06-24 09:34:05.500 175 12403.25 83.42 54326.65 88888.00 2015-06-24 09:34:05.625 175 12403.30 83.45 54326.62 88888.00 2015-06-24 09:34:05.750 175 12403.35 83.47 54326.60 88888.00 2015-06-24 09:34:05.875 175 12403.40 83.50 54326.60 88888.00 2015-06-24 09:34:06.000 175 12403.52 83.55 54326.62 88888.00 2015-06-24 09:34:06.125 175 12403.67 83.58 54326.62 88888.00 2015-06-24 09:34:06.250 175 12403.75 83.58 54326.60 88888.00 2015-06-24 09:34:06.375 175 12403.75 83.55 54326.55 88888.00 2015-06-24 09:34:06.500 175 12403.77 83.53 54326.53 88888.00 2015-06-24 09:34:06.625 175 12403.83 83.55 54326.50 88888.00 2015-06-24 09:34:06.750 175 12403.90 83.58 54326.53 88888.00 2015-06-24 09:34:06.875 175 12403.98 83.60 54326.53 88888.00 2015-06-24 09:34:07.000 175 12404.00 83.55 54326.53 88888.00 2015-06-24 09:34:07.125 175 12404.05 83.53 54326.53 88888.00 2015-06-24 09:34:07.250 175 12404.10 83.45 54326.50 88888.00 2015-06-24 09:34:07.375 175 12404.17 83.42 54326.50 88888.00 2015-06-24 09:34:07.500 175 12404.20 83.40 54326.47 88888.00 2015-06-24 09:34:07.625 175 12404.25 83.40 54326.50 88888.00 2015-06-24 09:34:07.750 175 12404.30 83.38 54326.50 88888.00 2015-06-24 09:34:07.875 175 12404.35 83.30 54326.50 88888.00 2015-06-24 09:34:08.000 175 12404.30 83.22 54326.50 88888.00 2015-06-24 09:34:08.125 175 12404.38 83.22 54326.53 88888.00 2015-06-24 09:34:08.250 175 12404.40 83.17 54326.55 88888.00 2015-06-24 09:34:08.375 175 12404.45 83.15 54326.57 88888.00 2015-06-24 09:34:08.500 175 12404.45 83.15 54326.55 88888.00 2015-06-24 09:34:08.625 175 12404.40 83.12 54326.55 88888.00 2015-06-24 09:34:08.750 175 12404.40 83.12 54326.55 88888.00 2015-06-24 09:34:08.875 175 12404.38 83.10 54326.57 88888.00 2015-06-24 09:34:09.000 175 12404.30 83.12 54326.60 88888.00 2015-06-24 09:34:09.125 175 12404.27 83.10 54326.60 88888.00 2015-06-24 09:34:09.250 175 12404.25 83.05 54326.60 88888.00 2015-06-24 09:34:09.375 175 12404.33 83.05 54326.60 88888.00 2015-06-24 09:34:09.500 175 12404.33 83.05 54326.60 88888.00 2015-06-24 09:34:09.625 175 12404.33 83.00 54326.60 88888.00 2015-06-24 09:34:09.750 175 12404.35 82.97 54326.60 88888.00 2015-06-24 09:34:09.875 175 12404.30 82.95 54326.60 88888.00 2015-06-24 09:34:10.000 175 12404.27 82.92 54326.60 88888.00 2015-06-24 09:34:10.125 175 12404.35 82.90 54326.62 88888.00 2015-06-24 09:34:10.250 175 12404.42 82.88 54326.68 88888.00 2015-06-24 09:34:10.375 175 12404.48 82.83 54326.68 88888.00 2015-06-24 09:34:10.500 175 12404.45 82.83 54326.68 88888.00 2015-06-24 09:34:10.625 175 12404.50 82.78 54326.70 88888.00 2015-06-24 09:34:10.750 175 12404.55 82.70 54326.70 88888.00 2015-06-24 09:34:10.875 175 12404.52 82.67 54326.70 88888.00 2015-06-24 09:34:11.000 175 12404.50 82.62 54326.72 88888.00 2015-06-24 09:34:11.125 175 12404.55 82.62 54326.78 88888.00 2015-06-24 09:34:11.250 175 12404.62 82.62 54326.78 88888.00 2015-06-24 09:34:11.375 175 12404.62 82.58 54326.78 88888.00 2015-06-24 09:34:11.500 175 12404.60 82.55 54326.75 88888.00 2015-06-24 09:34:11.625 175 12404.60 82.50 54326.72 88888.00 2015-06-24 09:34:11.750 175 12404.62 82.47 54326.72 88888.00 2015-06-24 09:34:11.875 175 12404.62 82.45 54326.75 88888.00 2015-06-24 09:34:12.000 175 12404.67 82.45 54326.78 88888.00 2015-06-24 09:34:12.125 175 12404.70 82.42 54326.80 88888.00 2015-06-24 09:34:12.250 175 12404.67 82.35 54326.78 88888.00 2015-06-24 09:34:12.375 175 12404.67 82.35 54326.78 88888.00 2015-06-24 09:34:12.500 175 12404.73 82.33 54326.82 88888.00 2015-06-24 09:34:12.625 175 12404.70 82.28 54326.82 88888.00 2015-06-24 09:34:12.750 175 12404.67 82.25 54326.82 88888.00 2015-06-24 09:34:12.875 175 12404.62 82.20 54326.82 88888.00 2015-06-24 09:34:13.000 175 12404.65 82.15 54326.82 88888.00 2015-06-24 09:34:13.125 175 12404.73 82.10 54326.82 88888.00 2015-06-24 09:34:13.250 175 12404.73 82.10 54326.85 88888.00 2015-06-24 09:34:13.375 175 12404.73 82.08 54326.85 88888.00 2015-06-24 09:34:13.500 175 12404.67 82.03 54326.82 88888.00 2015-06-24 09:34:13.625 175 12404.62 82.00 54326.85 88888.00 2015-06-24 09:34:13.750 175 12404.62 82.00 54326.88 88888.00 2015-06-24 09:34:13.875 175 12404.65 82.00 54326.90 88888.00 2015-06-24 09:34:14.000 175 12404.67 81.97 54326.88 88888.00 2015-06-24 09:34:14.125 175 12404.62 81.97 54326.90 88888.00 2015-06-24 09:34:14.250 175 12404.60 81.95 54326.90 88888.00 2015-06-24 09:34:14.375 175 12404.62 81.92 54326.90 88888.00 2015-06-24 09:34:14.500 175 12404.62 81.92 54326.90 88888.00 2015-06-24 09:34:14.625 175 12404.62 81.92 54326.95 88888.00 2015-06-24 09:34:14.750 175 12404.58 81.90 54326.93 88888.00 2015-06-24 09:34:14.875 175 12404.55 81.90 54326.95 88888.00 2015-06-24 09:34:15.000 175 12404.52 81.85 54326.93 88888.00 2015-06-24 09:34:15.125 175 12404.48 81.83 54326.95 88888.00 2015-06-24 09:34:15.250 175 12404.42 81.80 54326.93 88888.00 2015-06-24 09:34:15.375 175 12404.45 81.80 54326.93 88888.00 2015-06-24 09:34:15.500 175 12404.50 81.78 54326.93 88888.00 2015-06-24 09:34:15.625 175 12404.52 81.75 54326.95 88888.00 2015-06-24 09:34:15.750 175 12404.48 81.72 54326.97 88888.00 2015-06-24 09:34:15.875 175 12404.45 81.70 54326.97 88888.00 2015-06-24 09:34:16.000 175 12404.50 81.70 54327.00 88888.00 2015-06-24 09:34:16.125 175 12404.48 81.67 54327.03 88888.00 2015-06-24 09:34:16.250 175 12404.35 81.58 54326.97 88888.00 2015-06-24 09:34:16.375 175 12404.45 81.60 54326.95 88888.00 2015-06-24 09:34:16.500 175 12404.45 81.55 54326.97 88888.00 2015-06-24 09:34:16.625 175 12404.45 81.50 54327.00 88888.00 2015-06-24 09:34:16.750 175 12404.42 81.50 54327.03 88888.00 2015-06-24 09:34:16.875 175 12404.40 81.45 54327.03 88888.00 2015-06-24 09:34:17.000 175 12404.45 81.40 54327.03 88888.00 2015-06-24 09:34:17.125 175 12404.42 81.40 54327.05 88888.00 2015-06-24 09:34:17.250 175 12404.45 81.42 54327.10 88888.00 2015-06-24 09:34:17.375 175 12404.50 81.40 54327.12 88888.00 2015-06-24 09:34:17.500 175 12404.50 81.35 54327.12 88888.00 2015-06-24 09:34:17.625 175 12404.42 81.33 54327.15 88888.00 2015-06-24 09:34:17.750 175 12404.40 81.30 54327.15 88888.00 2015-06-24 09:34:17.875 175 12404.35 81.33 54327.15 88888.00 2015-06-24 09:34:18.000 175 12404.27 81.33 54327.18 88888.00 2015-06-24 09:34:18.125 175 12404.20 81.33 54327.20 88888.00 2015-06-24 09:34:18.250 175 12404.15 81.30 54327.22 88888.00 2015-06-24 09:34:18.375 175 12404.10 81.28 54327.25 88888.00 2015-06-24 09:34:18.500 175 12403.98 81.22 54327.25 88888.00 2015-06-24 09:34:18.625 175 12403.83 81.15 54327.28 88888.00 2015-06-24 09:34:18.750 175 12403.77 81.10 54327.28 88888.00 2015-06-24 09:34:18.875 175 12403.73 81.08 54327.32 88888.00 2015-06-24 09:34:19.000 175 12403.73 81.03 54327.38 88888.00 2015-06-24 09:34:19.125 175 12403.67 80.95 54327.40 88888.00 2015-06-24 09:34:19.250 175 12403.62 80.88 54327.40 88888.00 2015-06-24 09:34:19.375 175 12403.58 80.83 54327.45 88888.00 2015-06-24 09:34:19.500 175 12403.50 80.78 54327.45 88888.00 2015-06-24 09:34:19.625 175 12403.38 80.70 54327.47 88888.00 2015-06-24 09:34:19.750 175 12403.30 80.62 54327.50 88888.00 2015-06-24 09:34:19.875 175 12403.20 80.55 54327.55 88888.00 2015-06-24 09:34:20.000 175 12403.10 80.45 54327.57 88888.00 2015-06-24 09:34:20.125 175 12403.02 80.33 54327.62 88888.00 2015-06-24 09:34:20.250 175 12402.95 80.15 54327.65 88888.00 2015-06-24 09:34:20.375 175 12403.00 80.08 54327.68 88888.00 2015-06-24 09:34:20.500 175 12402.98 80.03 54327.75 88888.00 2015-06-24 09:34:20.625 175 12402.95 79.92 54327.75 88888.00 2015-06-24 09:34:20.750 175 12402.92 79.78 54327.78 88888.00 2015-06-24 09:34:20.875 175 12402.90 79.62 54327.80 88888.00 2015-06-24 09:34:21.000 175 12402.88 79.53 54327.85 88888.00 2015-06-24 09:34:21.125 175 12402.92 79.45 54327.90 88888.00 2015-06-24 09:34:21.250 175 12403.02 79.35 54327.95 88888.00 2015-06-24 09:34:21.375 175 12403.05 79.30 54327.93 88888.00 2015-06-24 09:34:21.500 175 12403.02 79.20 54327.95 88888.00 2015-06-24 09:34:21.625 175 12403.10 79.10 54327.97 88888.00 2015-06-24 09:34:21.750 175 12403.15 79.03 54328.00 88888.00 2015-06-24 09:34:21.875 175 12403.20 78.97 54328.03 88888.00 2015-06-24 09:34:22.000 175 12403.23 78.90 54328.03 88888.00 2015-06-24 09:34:22.125 175 12403.33 78.85 54328.03 88888.00 2015-06-24 09:34:22.250 175 12403.38 78.75 54328.05 88888.00 2015-06-24 09:34:22.375 175 12403.48 78.72 54328.10 88888.00 2015-06-24 09:34:22.500 175 12403.58 78.67 54328.10 88888.00 2015-06-24 09:34:22.625 175 12403.65 78.62 54328.10 88888.00 2015-06-24 09:34:22.750 175 12403.67 78.60 54328.12 88888.00 2015-06-24 09:34:22.875 175 12403.73 78.60 54328.10 88888.00 2015-06-24 09:34:23.000 175 12403.80 78.58 54328.12 88888.00 2015-06-24 09:34:23.125 175 12403.90 78.55 54328.15 88888.00 2015-06-24 09:34:23.250 175 12403.92 78.53 54328.18 88888.00 2015-06-24 09:34:23.375 175 12403.95 78.53 54328.15 88888.00 2015-06-24 09:34:23.500 175 12404.00 78.53 54328.18 88888.00 2015-06-24 09:34:23.625 175 12404.05 78.55 54328.18 88888.00 2015-06-24 09:34:23.750 175 12404.05 78.58 54328.18 88888.00 2015-06-24 09:34:23.875 175 12404.08 78.58 54328.18 88888.00 2015-06-24 09:34:24.000 175 12404.10 78.58 54328.15 88888.00 2015-06-24 09:34:24.125 175 12404.12 78.60 54328.20 88888.00 2015-06-24 09:34:24.250 175 12404.15 78.58 54328.22 88888.00 2015-06-24 09:34:24.375 175 12404.20 78.60 54328.25 88888.00 2015-06-24 09:34:24.500 175 12404.20 78.62 54328.28 88888.00 2015-06-24 09:34:24.625 175 12404.20 78.62 54328.28 88888.00 2015-06-24 09:34:24.750 175 12404.25 78.62 54328.28 88888.00 2015-06-24 09:34:24.875 175 12404.33 78.65 54328.28 88888.00 2015-06-24 09:34:25.000 175 12404.33 78.62 54328.28 88888.00 2015-06-24 09:34:25.125 175 12404.25 78.60 54328.30 88888.00 2015-06-24 09:34:25.250 175 12404.23 78.60 54328.32 88888.00 2015-06-24 09:34:25.375 175 12404.27 78.62 54328.32 88888.00 2015-06-24 09:34:25.500 175 12404.38 78.62 54328.32 88888.00 2015-06-24 09:34:25.625 175 12404.38 78.60 54328.32 88888.00 2015-06-24 09:34:25.750 175 12404.35 78.53 54328.35 88888.00 2015-06-24 09:34:25.875 175 12404.38 78.53 54328.38 88888.00 2015-06-24 09:34:26.000 175 12404.35 78.47 54328.35 88888.00 2015-06-24 09:34:26.125 175 12404.38 78.47 54328.38 88888.00 2015-06-24 09:34:26.250 175 12404.45 78.42 54328.43 88888.00 2015-06-24 09:34:26.375 175 12404.45 78.42 54328.43 88888.00 2015-06-24 09:34:26.500 175 12404.40 78.40 54328.40 88888.00 2015-06-24 09:34:26.625 175 12404.42 78.38 54328.43 88888.00 2015-06-24 09:34:26.750 175 12404.42 78.35 54328.45 88888.00 2015-06-24 09:34:26.875 175 12404.42 78.33 54328.47 88888.00 2015-06-24 09:34:27.000 175 12404.48 78.28 54328.53 88888.00 2015-06-24 09:34:27.125 175 12404.45 78.25 54328.53 88888.00 2015-06-24 09:34:27.250 175 12404.40 78.20 54328.55 88888.00 2015-06-24 09:34:27.375 175 12404.38 78.17 54328.55 88888.00 2015-06-24 09:34:27.500 175 12404.30 78.17 54328.55 88888.00 2015-06-24 09:34:27.625 175 12404.33 78.17 54328.55 88888.00 2015-06-24 09:34:27.750 175 12404.30 78.12 54328.57 88888.00 2015-06-24 09:34:27.875 175 12404.27 78.10 54328.57 88888.00 2015-06-24 09:34:28.000 175 12404.33 78.12 54328.60 88888.00 2015-06-24 09:34:28.125 175 12404.33 78.10 54328.62 88888.00 2015-06-24 09:34:28.250 175 12404.27 78.05 54328.62 88888.00 2015-06-24 09:34:28.375 175 12404.27 78.03 54328.65 88888.00 2015-06-24 09:34:28.500 175 12404.33 78.03 54328.65 88888.00 2015-06-24 09:34:28.625 175 12404.35 78.08 54328.68 88888.00 2015-06-24 09:34:28.750 175 12404.27 78.08 54328.68 88888.00 2015-06-24 09:34:28.875 175 12404.30 78.08 54328.68 88888.00 2015-06-24 09:34:29.000 175 12404.38 78.10 54328.70 88888.00 2015-06-24 09:34:29.125 175 12404.38 78.12 54328.70 88888.00 2015-06-24 09:34:29.250 175 12404.27 78.15 54328.68 88888.00 2015-06-24 09:34:29.375 175 12404.38 78.15 54328.70 88888.00 2015-06-24 09:34:29.500 175 12404.38 78.15 54328.72 88888.00 2015-06-24 09:34:29.625 175 12404.33 78.20 54328.70 88888.00 2015-06-24 09:34:29.750 175 12404.27 78.22 54328.75 88888.00 2015-06-24 09:34:29.875 175 12404.27 78.25 54328.75 88888.00 2015-06-24 09:34:30.000 175 12404.33 78.28 54328.78 88888.00 2015-06-24 09:34:30.125 175 12404.33 78.28 54328.75 88888.00 2015-06-24 09:34:30.250 175 12404.30 78.30 54328.75 88888.00 2015-06-24 09:34:30.375 175 12404.25 78.30 54328.78 88888.00 2015-06-24 09:34:30.500 175 12404.25 78.33 54328.78 88888.00 2015-06-24 09:34:30.625 175 12404.25 78.33 54328.78 88888.00 2015-06-24 09:34:30.750 175 12404.20 78.33 54328.78 88888.00 2015-06-24 09:34:30.875 175 12404.15 78.33 54328.80 88888.00 2015-06-24 09:34:31.000 175 12404.17 78.33 54328.78 88888.00 2015-06-24 09:34:31.125 175 12404.20 78.33 54328.80 88888.00 2015-06-24 09:34:31.250 175 12404.23 78.28 54328.82 88888.00 2015-06-24 09:34:31.375 175 12404.25 78.30 54328.85 88888.00 2015-06-24 09:34:31.500 175 12404.25 78.30 54328.85 88888.00 2015-06-24 09:34:31.625 175 12404.23 78.30 54328.88 88888.00 2015-06-24 09:34:31.750 175 12404.20 78.30 54328.88 88888.00 2015-06-24 09:34:31.875 175 12404.15 78.28 54328.90 88888.00 2015-06-24 09:34:32.000 175 12404.12 78.25 54328.93 88888.00 2015-06-24 09:34:32.125 175 12404.08 78.22 54328.90 88888.00 2015-06-24 09:34:32.250 175 12404.05 78.17 54328.93 88888.00 2015-06-24 09:34:32.375 175 12404.02 78.15 54328.93 88888.00 2015-06-24 09:34:32.500 175 12404.02 78.10 54328.95 88888.00 2015-06-24 09:34:32.625 175 12404.08 78.08 54328.97 88888.00 2015-06-24 09:34:32.750 175 12404.05 78.05 54329.00 88888.00 2015-06-24 09:34:32.875 175 12404.05 78.00 54328.97 88888.00 2015-06-24 09:34:33.000 175 12404.08 77.95 54329.00 88888.00 2015-06-24 09:34:33.125 175 12404.02 77.88 54329.05 88888.00 2015-06-24 09:34:33.250 175 12404.00 77.83 54329.07 88888.00 2015-06-24 09:34:33.375 175 12404.00 77.75 54329.05 88888.00 2015-06-24 09:34:33.500 175 12404.05 77.75 54329.07 88888.00 2015-06-24 09:34:33.625 175 12404.10 77.72 54329.15 88888.00 2015-06-24 09:34:33.750 175 12404.10 77.67 54329.12 88888.00 2015-06-24 09:34:33.875 175 12404.08 77.65 54329.12 88888.00 2015-06-24 09:34:34.000 175 12404.10 77.62 54329.12 88888.00 2015-06-24 09:34:34.125 175 12404.08 77.58 54329.12 88888.00 2015-06-24 09:34:34.250 175 12404.00 77.50 54329.12 88888.00 2015-06-24 09:34:34.375 175 12404.00 77.55 54329.12 88888.00 2015-06-24 09:34:34.500 175 12404.00 77.53 54329.12 88888.00 2015-06-24 09:34:34.625 175 12404.08 77.53 54329.12 88888.00 2015-06-24 09:34:34.750 175 12404.10 77.53 54329.12 88888.00 2015-06-24 09:34:34.875 175 12404.02 77.50 54329.15 88888.00 2015-06-24 09:34:35.000 175 12404.05 77.47 54329.12 88888.00 2015-06-24 09:34:35.125 175 12404.15 77.47 54329.18 88888.00 2015-06-24 09:34:35.250 175 12404.08 77.53 54329.18 88888.00 2015-06-24 09:34:35.375 175 12404.05 77.50 54329.15 88888.00 2015-06-24 09:34:35.500 175 12404.05 77.50 54329.18 88888.00 2015-06-24 09:34:35.625 175 12404.02 77.47 54329.20 88888.00 2015-06-24 09:34:35.750 175 12404.00 77.50 54329.20 88888.00 2015-06-24 09:34:35.875 175 12404.05 77.53 54329.20 88888.00 2015-06-24 09:34:36.000 175 12403.98 77.50 54329.22 88888.00 2015-06-24 09:34:36.125 175 12403.90 77.45 54329.20 88888.00 2015-06-24 09:34:36.250 175 12403.85 77.40 54329.22 88888.00 2015-06-24 09:34:36.375 175 12403.80 77.40 54329.22 88888.00 2015-06-24 09:34:36.500 175 12403.77 77.40 54329.22 88888.00 2015-06-24 09:34:36.625 175 12403.80 77.40 54329.22 88888.00 2015-06-24 09:34:36.750 175 12403.85 77.40 54329.22 88888.00 2015-06-24 09:34:36.875 175 12403.85 77.38 54329.22 88888.00 2015-06-24 09:34:37.000 175 12403.85 77.38 54329.28 88888.00 2015-06-24 09:34:37.125 175 12403.77 77.35 54329.28 88888.00 2015-06-24 09:34:37.250 175 12403.65 77.35 54329.28 88888.00 2015-06-24 09:34:37.375 175 12403.70 77.35 54329.28 88888.00 2015-06-24 09:34:37.500 175 12403.67 77.30 54329.30 88888.00 2015-06-24 09:34:37.625 175 12403.60 77.30 54329.28 88888.00 2015-06-24 09:34:37.750 175 12403.52 77.25 54329.25 88888.00 2015-06-24 09:34:37.875 175 12403.50 77.25 54329.32 88888.00 2015-06-24 09:34:38.000 175 12403.48 77.22 54329.32 88888.00 2015-06-24 09:34:38.125 175 12403.40 77.22 54329.35 88888.00 2015-06-24 09:34:38.250 175 12403.38 77.15 54329.38 88888.00 2015-06-24 09:34:38.375 175 12403.40 77.10 54329.38 88888.00 2015-06-24 09:34:38.500 175 12403.35 77.10 54329.35 88888.00 2015-06-24 09:34:38.625 175 12403.35 77.08 54329.32 88888.00 2015-06-24 09:34:38.750 175 12403.33 77.05 54329.35 88888.00 2015-06-24 09:34:38.875 175 12403.30 77.03 54329.35 88888.00 2015-06-24 09:34:39.000 175 12403.33 77.00 54329.38 88888.00 2015-06-24 09:34:39.125 175 12403.27 77.00 54329.38 88888.00 2015-06-24 09:34:39.250 175 12403.27 76.97 54329.35 88888.00 2015-06-24 09:34:39.375 175 12403.33 76.97 54329.35 88888.00 2015-06-24 09:34:39.500 175 12403.38 77.03 54329.38 88888.00 2015-06-24 09:34:39.625 175 12403.40 77.05 54329.35 88888.00 2015-06-24 09:34:39.750 175 12403.30 77.03 54329.35 88888.00 2015-06-24 09:34:39.875 175 12403.25 77.03 54329.32 88888.00 2015-06-24 09:34:40.000 175 12403.23 77.03 54329.35 88888.00 2015-06-24 09:34:40.125 175 12403.23 77.03 54329.35 88888.00 2015-06-24 09:34:40.250 175 12403.17 77.00 54329.32 88888.00 2015-06-24 09:34:40.375 175 12403.17 77.03 54329.32 88888.00 2015-06-24 09:34:40.500 175 12403.12 77.03 54329.32 88888.00 2015-06-24 09:34:40.625 175 12403.05 77.03 54329.30 88888.00 2015-06-24 09:34:40.750 175 12403.05 77.08 54329.32 88888.00 2015-06-24 09:34:40.875 175 12403.02 77.08 54329.32 88888.00 2015-06-24 09:34:41.000 175 12402.92 77.05 54329.32 88888.00 2015-06-24 09:34:41.125 175 12402.88 77.03 54329.35 88888.00 2015-06-24 09:34:41.250 175 12402.83 77.00 54329.30 88888.00 2015-06-24 09:34:41.375 175 12402.83 77.00 54329.30 88888.00 2015-06-24 09:34:41.500 175 12402.85 77.00 54329.32 88888.00 2015-06-24 09:34:41.625 175 12402.83 76.92 54329.30 88888.00 2015-06-24 09:34:41.750 175 12402.83 76.88 54329.30 88888.00 2015-06-24 09:34:41.875 175 12402.73 76.83 54329.30 88888.00 2015-06-24 09:34:42.000 175 12402.65 76.85 54329.30 88888.00 2015-06-24 09:34:42.125 175 12402.62 76.83 54329.32 88888.00 2015-06-24 09:34:42.250 175 12402.55 76.78 54329.32 88888.00 2015-06-24 09:34:42.375 175 12402.55 76.72 54329.30 88888.00 2015-06-24 09:34:42.500 175 12402.60 76.65 54329.30 88888.00 2015-06-24 09:34:42.625 175 12402.62 76.62 54329.28 88888.00 2015-06-24 09:34:42.750 175 12402.55 76.58 54329.28 88888.00 2015-06-24 09:34:42.875 175 12402.52 76.55 54329.28 88888.00 2015-06-24 09:34:43.000 175 12402.48 76.53 54329.30 88888.00 2015-06-24 09:34:43.125 175 12402.48 76.47 54329.30 88888.00 2015-06-24 09:34:43.250 175 12402.42 76.42 54329.30 88888.00 2015-06-24 09:34:43.375 175 12402.38 76.45 54329.30 88888.00 2015-06-24 09:34:43.500 175 12402.35 76.47 54329.30 88888.00 2015-06-24 09:34:43.625 175 12402.33 76.42 54329.32 88888.00 2015-06-24 09:34:43.750 175 12402.30 76.42 54329.32 88888.00 2015-06-24 09:34:43.875 175 12402.27 76.38 54329.30 88888.00 2015-06-24 09:34:44.000 175 12402.20 76.38 54329.30 88888.00 2015-06-24 09:34:44.125 175 12402.08 76.38 54329.35 88888.00 2015-06-24 09:34:44.250 175 12401.95 76.35 54329.35 88888.00 2015-06-24 09:34:44.375 175 12401.92 76.35 54329.35 88888.00 2015-06-24 09:34:44.500 175 12401.85 76.33 54329.38 88888.00 2015-06-24 09:34:44.625 175 12401.77 76.30 54329.38 88888.00 2015-06-24 09:34:44.750 175 12401.67 76.30 54329.40 88888.00 2015-06-24 09:34:44.875 175 12401.62 76.30 54329.40 88888.00 2015-06-24 09:34:45.000 175 12401.55 76.25 54329.38 88888.00 2015-06-24 09:34:45.125 175 12401.42 76.17 54329.38 88888.00 2015-06-24 09:34:45.250 175 12401.23 76.17 54329.40 88888.00 2015-06-24 09:34:45.375 175 12401.12 76.17 54329.40 88888.00 2015-06-24 09:34:45.500 175 12400.98 76.17 54329.43 88888.00 2015-06-24 09:34:45.625 175 12400.80 76.15 54329.43 88888.00 2015-06-24 09:34:45.750 175 12400.73 76.08 54329.43 88888.00 2015-06-24 09:34:45.875 175 12400.65 76.08 54329.45 88888.00 2015-06-24 09:34:46.000 175 12400.52 76.03 54329.45 88888.00 2015-06-24 09:34:46.125 175 12400.35 76.00 54329.45 88888.00 2015-06-24 09:34:46.250 175 12400.15 75.92 54329.47 88888.00 2015-06-24 09:34:46.375 175 12400.15 75.90 54329.53 88888.00 2015-06-24 09:34:46.500 175 12400.17 75.85 54329.53 88888.00 2015-06-24 09:34:46.625 175 12400.10 75.80 54329.55 88888.00 2015-06-24 09:34:46.750 175 12400.00 75.75 54329.57 88888.00 2015-06-24 09:34:46.875 175 12399.88 75.70 54329.57 88888.00 2015-06-24 09:34:47.000 175 12399.77 75.65 54329.57 88888.00 2015-06-24 09:34:47.125 175 12399.67 75.62 54329.57 88888.00 2015-06-24 09:34:47.250 175 12399.55 75.60 54329.60 88888.00 2015-06-24 09:34:47.375 175 12399.52 75.55 54329.60 88888.00 2015-06-24 09:34:47.500 175 12399.45 75.47 54329.60 88888.00 2015-06-24 09:34:47.625 175 12399.42 75.45 54329.62 88888.00 2015-06-24 09:34:47.750 175 12399.40 75.47 54329.62 88888.00 2015-06-24 09:34:47.875 175 12399.33 75.42 54329.62 88888.00 2015-06-24 09:34:48.000 175 12399.30 75.38 54329.60 88888.00 2015-06-24 09:34:48.125 175 12399.25 75.33 54329.62 88888.00 2015-06-24 09:34:48.250 175 12399.15 75.30 54329.62 88888.00 2015-06-24 09:34:48.375 175 12399.12 75.25 54329.62 88888.00 2015-06-24 09:34:48.500 175 12399.15 75.22 54329.62 88888.00 2015-06-24 09:34:48.625 175 12399.17 75.20 54329.65 88888.00 2015-06-24 09:34:48.750 175 12399.12 75.17 54329.68 88888.00 2015-06-24 09:34:48.875 175 12399.10 75.10 54329.70 88888.00 2015-06-24 09:34:49.000 175 12399.10 75.05 54329.68 88888.00 2015-06-24 09:34:49.125 175 12399.00 75.00 54329.68 88888.00 2015-06-24 09:34:49.250 175 12398.90 74.92 54329.70 88888.00 2015-06-24 09:34:49.375 175 12398.90 74.90 54329.70 88888.00 2015-06-24 09:34:49.500 175 12398.83 74.85 54329.68 88888.00 2015-06-24 09:34:49.625 175 12398.85 74.78 54329.70 88888.00 2015-06-24 09:34:49.750 175 12398.88 74.78 54329.70 88888.00 2015-06-24 09:34:49.875 175 12398.88 74.75 54329.72 88888.00 2015-06-24 09:34:50.000 175 12398.83 74.75 54329.72 88888.00 2015-06-24 09:34:50.125 175 12398.73 74.67 54329.72 88888.00 2015-06-24 09:34:50.250 175 12398.65 74.62 54329.72 88888.00 2015-06-24 09:34:50.375 175 12398.67 74.58 54329.72 88888.00 2015-06-24 09:34:50.500 175 12398.70 74.55 54329.72 88888.00 2015-06-24 09:34:50.625 175 12398.70 74.53 54329.70 88888.00 2015-06-24 09:34:50.750 175 12398.67 74.50 54329.70 88888.00 2015-06-24 09:34:50.875 175 12398.60 74.45 54329.70 88888.00 2015-06-24 09:34:51.000 175 12398.58 74.45 54329.70 88888.00 2015-06-24 09:34:51.125 175 12398.55 74.42 54329.72 88888.00 2015-06-24 09:34:51.250 175 12398.48 74.40 54329.70 88888.00 2015-06-24 09:34:51.375 175 12398.50 74.42 54329.72 88888.00 2015-06-24 09:34:51.500 175 12398.52 74.47 54329.75 88888.00 2015-06-24 09:34:51.625 175 12398.48 74.42 54329.72 88888.00 2015-06-24 09:34:51.750 175 12398.42 74.40 54329.72 88888.00 2015-06-24 09:34:51.875 175 12398.42 74.38 54329.72 88888.00 2015-06-24 09:34:52.000 175 12398.40 74.38 54329.72 88888.00 2015-06-24 09:34:52.125 175 12398.42 74.45 54329.70 88888.00 2015-06-24 09:34:52.250 175 12398.33 74.42 54329.70 88888.00 2015-06-24 09:34:52.375 175 12398.30 74.40 54329.72 88888.00 2015-06-24 09:34:52.500 175 12398.30 74.40 54329.75 88888.00 2015-06-24 09:34:52.625 175 12398.38 74.45 54329.72 88888.00 2015-06-24 09:34:52.750 175 12398.45 74.47 54329.75 88888.00 2015-06-24 09:34:52.875 175 12398.45 74.47 54329.75 88888.00 2015-06-24 09:34:53.000 175 12398.42 74.45 54329.70 88888.00 2015-06-24 09:34:53.125 175 12398.40 74.45 54329.70 88888.00 2015-06-24 09:34:53.250 175 12398.38 74.47 54329.75 88888.00 2015-06-24 09:34:53.375 175 12398.35 74.47 54329.72 88888.00 2015-06-24 09:34:53.500 175 12398.33 74.45 54329.72 88888.00 2015-06-24 09:34:53.625 175 12398.35 74.50 54329.72 88888.00 2015-06-24 09:34:53.750 175 12398.30 74.53 54329.72 88888.00 2015-06-24 09:34:53.875 175 12398.23 74.53 54329.72 88888.00 2015-06-24 09:34:54.000 175 12398.20 74.50 54329.70 88888.00 2015-06-24 09:34:54.125 175 12398.12 74.53 54329.70 88888.00 2015-06-24 09:34:54.250 175 12398.05 74.58 54329.72 88888.00 2015-06-24 09:34:54.375 175 12398.05 74.58 54329.75 88888.00 2015-06-24 09:34:54.500 175 12397.95 74.58 54329.72 88888.00 2015-06-24 09:34:54.625 175 12397.88 74.55 54329.75 88888.00 2015-06-24 09:34:54.750 175 12397.83 74.53 54329.72 88888.00 2015-06-24 09:34:54.875 175 12397.77 74.55 54329.75 88888.00 2015-06-24 09:34:55.000 175 12397.75 74.55 54329.75 88888.00 2015-06-24 09:34:55.125 175 12397.77 74.55 54329.78 88888.00 2015-06-24 09:34:55.250 175 12397.65 74.55 54329.78 88888.00 2015-06-24 09:34:55.375 175 12397.62 74.55 54329.75 88888.00 2015-06-24 09:34:55.500 175 12397.60 74.53 54329.72 88888.00 2015-06-24 09:34:55.625 175 12397.55 74.53 54329.72 88888.00 2015-06-24 09:34:55.750 175 12397.42 74.53 54329.72 88888.00 2015-06-24 09:34:55.875 175 12397.33 74.50 54329.72 88888.00 2015-06-24 09:34:56.000 175 12397.33 74.55 54329.75 88888.00 2015-06-24 09:34:56.125 175 12397.27 74.58 54329.72 88888.00 2015-06-24 09:34:56.250 175 12397.15 74.58 54329.72 88888.00 2015-06-24 09:34:56.375 175 12397.10 74.60 54329.72 88888.00 2015-06-24 09:34:56.500 175 12397.02 74.58 54329.72 88888.00 2015-06-24 09:34:56.625 175 12396.98 74.60 54329.72 88888.00 2015-06-24 09:34:56.750 175 12397.00 74.65 54329.75 88888.00 2015-06-24 09:34:56.875 175 12396.95 74.67 54329.75 88888.00 2015-06-24 09:34:57.000 175 12396.92 74.67 54329.75 88888.00 2015-06-24 09:34:57.125 175 12396.85 74.70 54329.75 88888.00 2015-06-24 09:34:57.250 175 12396.67 74.70 54329.72 88888.00 2015-06-24 09:34:57.375 175 12396.60 74.67 54329.70 88888.00 2015-06-24 09:34:57.500 175 12396.60 74.67 54329.70 88888.00 2015-06-24 09:34:57.625 175 12396.55 74.70 54329.70 88888.00 2015-06-24 09:34:57.750 175 12396.52 74.72 54329.70 88888.00 2015-06-24 09:34:57.875 175 12396.48 74.70 54329.70 88888.00 2015-06-24 09:34:58.000 175 12396.40 74.70 54329.70 88888.00 2015-06-24 09:34:58.125 175 12396.33 74.70 54329.72 88888.00 2015-06-24 09:34:58.250 175 12396.20 74.67 54329.70 88888.00 2015-06-24 09:34:58.375 175 12396.20 74.65 54329.70 88888.00 2015-06-24 09:34:58.500 175 12396.12 74.67 54329.68 88888.00 2015-06-24 09:34:58.625 175 12396.10 74.70 54329.68 88888.00 2015-06-24 09:34:58.750 175 12396.05 74.67 54329.68 88888.00 2015-06-24 09:34:58.875 175 12395.95 74.67 54329.70 88888.00 2015-06-24 09:34:59.000 175 12395.85 74.65 54329.70 88888.00 2015-06-24 09:34:59.125 175 12395.70 74.65 54329.72 88888.00 2015-06-24 09:34:59.250 175 12395.62 74.62 54329.72 88888.00 2015-06-24 09:34:59.375 175 12395.62 74.65 54329.72 88888.00 2015-06-24 09:34:59.500 175 12395.58 74.65 54329.70 88888.00 2015-06-24 09:34:59.625 175 12395.45 74.58 54329.68 88888.00 2015-06-24 09:34:59.750 175 12395.33 74.58 54329.68 88888.00 2015-06-24 09:34:59.875 175 12395.30 74.60 54329.70 88888.00 2015-06-24 09:35:00.000 175 12395.20 74.58 54329.70 88888.00 2015-06-24 09:35:00.125 175 12395.08 74.50 54329.72 88888.00 2015-06-24 09:35:00.250 175 12395.02 74.50 54329.72 88888.00 2015-06-24 09:35:00.375 175 12395.00 74.47 54329.72 88888.00 2015-06-24 09:35:00.500 175 12394.90 74.42 54329.70 88888.00 2015-06-24 09:35:00.625 175 12394.85 74.40 54329.70 88888.00 2015-06-24 09:35:00.750 175 12394.83 74.38 54329.70 88888.00 2015-06-24 09:35:00.875 175 12394.80 74.35 54329.70 88888.00 2015-06-24 09:35:01.000 175 12394.75 74.30 54329.70 88888.00 2015-06-24 09:35:01.125 175 12394.70 74.25 54329.68 88888.00 2015-06-24 09:35:01.250 175 12394.70 74.17 54329.65 88888.00 2015-06-24 09:35:01.375 175 12394.70 74.15 54329.68 88888.00 2015-06-24 09:35:01.500 175 12394.67 74.12 54329.70 88888.00 2015-06-24 09:35:01.625 175 12394.65 74.08 54329.70 88888.00 2015-06-24 09:35:01.750 175 12394.67 74.03 54329.68 88888.00 2015-06-24 09:35:01.875 175 12394.65 74.00 54329.68 88888.00 2015-06-24 09:35:02.000 175 12394.55 73.97 54329.68 88888.00 2015-06-24 09:35:02.125 175 12394.60 73.97 54329.65 88888.00 2015-06-24 09:35:02.250 175 12394.60 73.95 54329.65 88888.00 2015-06-24 09:35:02.375 175 12394.62 73.90 54329.65 88888.00 2015-06-24 09:35:02.500 175 12394.62 73.90 54329.65 88888.00 2015-06-24 09:35:02.625 175 12394.65 73.88 54329.65 88888.00 2015-06-24 09:35:02.750 175 12394.67 73.85 54329.62 88888.00 2015-06-24 09:35:02.875 175 12394.62 73.83 54329.62 88888.00 2015-06-24 09:35:03.000 175 12394.62 73.83 54329.62 88888.00 2015-06-24 09:35:03.125 175 12394.62 73.78 54329.65 88888.00 2015-06-24 09:35:03.250 175 12394.52 73.75 54329.62 88888.00 2015-06-24 09:35:03.375 175 12394.48 73.75 54329.60 88888.00 2015-06-24 09:35:03.500 175 12394.45 73.72 54329.60 88888.00 2015-06-24 09:35:03.625 175 12394.48 73.72 54329.60 88888.00 2015-06-24 09:35:03.750 175 12394.58 73.72 54329.65 88888.00 2015-06-24 09:35:03.875 175 12394.67 73.72 54329.62 88888.00 2015-06-24 09:35:04.000 175 12394.62 73.72 54329.60 88888.00 2015-06-24 09:35:04.125 175 12394.65 73.70 54329.60 88888.00 2015-06-24 09:35:04.250 175 12394.62 73.70 54329.60 88888.00 2015-06-24 09:35:04.375 175 12394.70 73.75 54329.57 88888.00 2015-06-24 09:35:04.500 175 12394.77 73.78 54329.55 88888.00 2015-06-24 09:35:04.625 175 12394.77 73.78 54329.53 88888.00 2015-06-24 09:35:04.750 175 12394.75 73.78 54329.53 88888.00 2015-06-24 09:35:04.875 175 12394.80 73.83 54329.50 88888.00 2015-06-24 09:35:05.000 175 12394.80 73.85 54329.50 88888.00 2015-06-24 09:35:05.125 175 12394.77 73.90 54329.50 88888.00 2015-06-24 09:35:05.250 175 12394.80 73.92 54329.47 88888.00 2015-06-24 09:35:05.375 175 12394.83 73.97 54329.47 88888.00 2015-06-24 09:35:05.500 175 12394.73 74.00 54329.45 88888.00 2015-06-24 09:35:05.625 175 12394.70 74.05 54329.43 88888.00 2015-06-24 09:35:05.750 175 12394.67 74.10 54329.40 88888.00 2015-06-24 09:35:05.875 175 12394.62 74.15 54329.38 88888.00 2015-06-24 09:35:06.000 175 12394.60 74.20 54329.40 88888.00 2015-06-24 09:35:06.125 175 12394.62 74.28 54329.43 88888.00 2015-06-24 09:35:06.250 175 12394.65 74.33 54329.40 88888.00 2015-06-24 09:35:06.375 175 12394.65 74.35 54329.38 88888.00 2015-06-24 09:35:06.500 175 12394.58 74.40 54329.40 88888.00 2015-06-24 09:35:06.625 175 12394.60 74.42 54329.38 88888.00 2015-06-24 09:35:06.750 175 12394.58 74.50 54329.35 88888.00 2015-06-24 09:35:06.875 175 12394.52 74.53 54329.35 88888.00 2015-06-24 09:35:07.000 175 12394.50 74.58 54329.32 88888.00 2015-06-24 09:35:07.125 175 12394.58 74.65 54329.32 88888.00 2015-06-24 09:35:07.250 175 12394.62 74.70 54329.35 88888.00 2015-06-24 09:35:07.375 175 12394.62 74.75 54329.28 88888.00 2015-06-24 09:35:07.500 175 12394.60 74.78 54329.25 88888.00 2015-06-24 09:35:07.625 175 12394.60 74.80 54329.25 88888.00 2015-06-24 09:35:07.750 175 12394.58 74.83 54329.22 88888.00 2015-06-24 09:35:07.875 175 12394.65 74.85 54329.20 88888.00 2015-06-24 09:35:08.000 175 12394.67 74.88 54329.18 88888.00 2015-06-24 09:35:08.125 175 12394.70 74.92 54329.15 88888.00 2015-06-24 09:35:08.250 175 12394.75 74.95 54329.18 88888.00 2015-06-24 09:35:08.375 175 12394.75 74.95 54329.18 88888.00 2015-06-24 09:35:08.500 175 12394.70 74.97 54329.18 88888.00 2015-06-24 09:35:08.625 175 12394.75 75.03 54329.18 88888.00 2015-06-24 09:35:08.750 175 12394.73 75.05 54329.12 88888.00 2015-06-24 09:35:08.875 175 12394.77 75.05 54329.12 88888.00 2015-06-24 09:35:09.000 175 12394.85 75.10 54329.12 88888.00 2015-06-24 09:35:09.125 175 12394.85 75.12 54329.12 88888.00 2015-06-24 09:35:09.250 175 12394.85 75.10 54329.12 88888.00 2015-06-24 09:35:09.375 175 12394.77 75.08 54329.12 88888.00 2015-06-24 09:35:09.500 175 12394.75 75.08 54329.10 88888.00 2015-06-24 09:35:09.625 175 12394.90 75.12 54329.10 88888.00 2015-06-24 09:35:09.750 175 12394.95 75.10 54329.10 88888.00 2015-06-24 09:35:09.875 175 12395.00 75.10 54329.10 88888.00 2015-06-24 09:35:10.000 175 12395.12 75.08 54329.10 88888.00 2015-06-24 09:35:10.125 175 12395.15 75.08 54329.10 88888.00 2015-06-24 09:35:10.250 175 12395.15 75.05 54329.12 88888.00 2015-06-24 09:35:10.375 175 12395.17 75.03 54329.10 88888.00 2015-06-24 09:35:10.500 175 12395.23 74.97 54329.10 88888.00 2015-06-24 09:35:10.625 175 12395.33 74.97 54329.12 88888.00 2015-06-24 09:35:10.750 175 12395.38 74.95 54329.12 88888.00 2015-06-24 09:35:10.875 175 12395.38 74.92 54329.15 88888.00 2015-06-24 09:35:11.000 175 12395.40 74.90 54329.12 88888.00 2015-06-24 09:35:11.125 175 12395.40 74.88 54329.18 88888.00 2015-06-24 09:35:11.250 175 12395.38 74.90 54329.15 88888.00 2015-06-24 09:35:11.375 175 12395.30 74.90 54329.15 88888.00 2015-06-24 09:35:11.500 175 12395.20 74.88 54329.12 88888.00 2015-06-24 09:35:11.625 175 12395.17 74.85 54329.15 88888.00 2015-06-24 09:35:11.750 175 12395.27 74.88 54329.18 88888.00 2015-06-24 09:35:11.875 175 12395.25 74.88 54329.18 88888.00 2015-06-24 09:35:12.000 175 12395.25 74.88 54329.20 88888.00 2015-06-24 09:35:12.125 175 12395.30 74.90 54329.22 88888.00 2015-06-24 09:35:12.250 175 12395.23 74.90 54329.22 88888.00 2015-06-24 09:35:12.375 175 12395.15 74.92 54329.22 88888.00 2015-06-24 09:35:12.500 175 12395.12 74.92 54329.22 88888.00 2015-06-24 09:35:12.625 175 12395.15 74.95 54329.22 88888.00 2015-06-24 09:35:12.750 175 12395.12 74.92 54329.25 88888.00 2015-06-24 09:35:12.875 175 12395.08 74.92 54329.28 88888.00 2015-06-24 09:35:13.000 175 12395.10 74.97 54329.32 88888.00 2015-06-24 09:35:13.125 175 12395.10 75.00 54329.35 88888.00 2015-06-24 09:35:13.250 175 12395.08 74.95 54329.32 88888.00 2015-06-24 09:35:13.375 175 12395.05 74.92 54329.30 88888.00 2015-06-24 09:35:13.500 175 12394.98 74.92 54329.32 88888.00 2015-06-24 09:35:13.625 175 12394.95 74.92 54329.35 88888.00 2015-06-24 09:35:13.750 175 12394.98 74.92 54329.35 88888.00 2015-06-24 09:35:13.875 175 12395.02 74.90 54329.32 88888.00 2015-06-24 09:35:14.000 175 12395.00 74.85 54329.35 88888.00 2015-06-24 09:35:14.125 175 12395.05 74.85 54329.35 88888.00 2015-06-24 09:35:14.250 175 12395.08 74.80 54329.40 88888.00 2015-06-24 09:35:14.375 175 12395.08 74.78 54329.38 88888.00 2015-06-24 09:35:14.500 175 12395.00 74.70 54329.40 88888.00 2015-06-24 09:35:14.625 175 12395.05 74.67 54329.38 88888.00 2015-06-24 09:35:14.750 175 12395.12 74.65 54329.43 88888.00 2015-06-24 09:35:14.875 175 12395.08 74.55 54329.45 88888.00 2015-06-24 09:35:15.000 175 12395.02 74.50 54329.45 88888.00 2015-06-24 09:35:15.125 175 12394.98 74.45 54329.47 88888.00 2015-06-24 09:35:15.250 175 12395.02 74.40 54329.47 88888.00 2015-06-24 09:35:15.375 175 12395.10 74.38 54329.47 88888.00 2015-06-24 09:35:15.500 175 12395.12 74.28 54329.45 88888.00 2015-06-24 09:35:15.625 175 12395.08 74.17 54329.45 88888.00 2015-06-24 09:35:15.750 175 12395.10 74.15 54329.50 88888.00 2015-06-24 09:35:15.875 175 12395.23 74.12 54329.50 88888.00 2015-06-24 09:35:16.000 175 12395.35 74.03 54329.50 88888.00 2015-06-24 09:35:16.125 175 12395.35 73.97 54329.53 88888.00 2015-06-24 09:35:16.250 175 12395.30 73.90 54329.53 88888.00 2015-06-24 09:35:16.375 175 12395.30 73.83 54329.55 88888.00 2015-06-24 09:35:16.500 175 12395.42 73.78 54329.55 88888.00 2015-06-24 09:35:16.625 175 12395.55 73.70 54329.55 88888.00 2015-06-24 09:35:16.750 175 12395.62 73.65 54329.53 88888.00 2015-06-24 09:35:16.875 175 12395.67 73.62 54329.55 88888.00 2015-06-24 09:35:17.000 175 12395.70 73.58 54329.57 88888.00 2015-06-24 09:35:17.125 175 12395.77 73.58 54329.57 88888.00 2015-06-24 09:35:17.250 175 12395.80 73.53 54329.60 88888.00 2015-06-24 09:35:17.375 175 12395.85 73.47 54329.60 88888.00 2015-06-24 09:35:17.500 175 12395.92 73.45 54329.60 88888.00 2015-06-24 09:35:17.625 175 12396.02 73.42 54329.57 88888.00 2015-06-24 09:35:17.750 175 12396.02 73.40 54329.57 88888.00 2015-06-24 09:35:17.875 175 12396.00 73.40 54329.57 88888.00 2015-06-24 09:35:18.000 175 12396.05 73.42 54329.60 88888.00 2015-06-24 09:35:18.125 175 12396.08 73.40 54329.57 88888.00 2015-06-24 09:35:18.250 175 12396.12 73.40 54329.57 88888.00 2015-06-24 09:35:18.375 175 12396.23 73.40 54329.57 88888.00 2015-06-24 09:35:18.500 175 12396.33 73.45 54329.57 88888.00 2015-06-24 09:35:18.625 175 12396.40 73.47 54329.57 88888.00 2015-06-24 09:35:18.750 175 12396.45 73.47 54329.55 88888.00 2015-06-24 09:35:18.875 175 12396.50 73.45 54329.55 88888.00 2015-06-24 09:35:19.000 175 12396.60 73.50 54329.55 88888.00 2015-06-24 09:35:19.125 175 12396.60 73.53 54329.57 88888.00 2015-06-24 09:35:19.250 175 12396.58 73.55 54329.57 88888.00 2015-06-24 09:35:19.375 175 12396.67 73.58 54329.57 88888.00 2015-06-24 09:35:19.500 175 12396.73 73.60 54329.55 88888.00 2015-06-24 09:35:19.625 175 12396.73 73.62 54329.55 88888.00 2015-06-24 09:35:19.750 175 12396.75 73.67 54329.55 88888.00 2015-06-24 09:35:19.875 175 12396.75 73.75 54329.57 88888.00 2015-06-24 09:35:20.000 175 12396.75 73.72 54329.55 88888.00 2015-06-24 09:35:20.125 175 12396.75 73.70 54329.55 88888.00 2015-06-24 09:35:20.250 175 12396.77 73.75 54329.53 88888.00 2015-06-24 09:35:20.375 175 12396.80 73.78 54329.53 88888.00 2015-06-24 09:35:20.500 175 12396.77 73.80 54329.55 88888.00 2015-06-24 09:35:20.625 175 12396.75 73.85 54329.55 88888.00 2015-06-24 09:35:20.750 175 12396.73 73.88 54329.55 88888.00 2015-06-24 09:35:20.875 175 12396.65 73.90 54329.55 88888.00 2015-06-24 09:35:21.000 175 12396.58 73.90 54329.55 88888.00 2015-06-24 09:35:21.125 175 12396.65 73.92 54329.55 88888.00 2015-06-24 09:35:21.250 175 12396.67 73.95 54329.57 88888.00 2015-06-24 09:35:21.375 175 12396.58 73.95 54329.57 88888.00 2015-06-24 09:35:21.500 175 12396.50 73.92 54329.55 88888.00 2015-06-24 09:35:21.625 175 12396.50 73.92 54329.55 88888.00 2015-06-24 09:35:21.750 175 12396.50 73.97 54329.57 88888.00 2015-06-24 09:35:21.875 175 12396.42 73.95 54329.60 88888.00 2015-06-24 09:35:22.000 175 12396.35 73.95 54329.57 88888.00 2015-06-24 09:35:22.125 175 12396.25 73.95 54329.55 88888.00 2015-06-24 09:35:22.250 175 12396.17 73.90 54329.60 88888.00 2015-06-24 09:35:22.375 175 12396.12 73.90 54329.60 88888.00 2015-06-24 09:35:22.500 175 12396.05 73.95 54329.60 88888.00 2015-06-24 09:35:22.625 175 12396.05 73.95 54329.62 88888.00 2015-06-24 09:35:22.750 175 12395.98 73.95 54329.62 88888.00 2015-06-24 09:35:22.875 175 12395.88 73.90 54329.62 88888.00 2015-06-24 09:35:23.000 175 12395.80 73.90 54329.68 88888.00 2015-06-24 09:35:23.125 175 12395.75 73.90 54329.68 88888.00 2015-06-24 09:35:23.250 175 12395.67 73.90 54329.72 88888.00 2015-06-24 09:35:23.375 175 12395.60 73.90 54329.70 88888.00 2015-06-24 09:35:23.500 175 12395.50 73.90 54329.70 88888.00 2015-06-24 09:35:23.625 175 12395.35 73.88 54329.72 88888.00 2015-06-24 09:35:23.750 175 12395.30 73.90 54329.75 88888.00 2015-06-24 09:35:23.875 175 12395.23 73.90 54329.75 88888.00 2015-06-24 09:35:24.000 175 12395.10 73.88 54329.78 88888.00 2015-06-24 09:35:24.125 175 12394.98 73.83 54329.78 88888.00 2015-06-24 09:35:24.250 175 12394.90 73.80 54329.80 88888.00 2015-06-24 09:35:24.375 175 12394.83 73.78 54329.82 88888.00 2015-06-24 09:35:24.500 175 12394.75 73.80 54329.82 88888.00 2015-06-24 09:35:24.625 175 12394.70 73.75 54329.85 88888.00 2015-06-24 09:35:24.750 175 12394.70 73.72 54329.88 88888.00 2015-06-24 09:35:24.875 175 12394.67 73.70 54329.90 88888.00 2015-06-24 09:35:25.000 175 12394.60 73.65 54329.93 88888.00 2015-06-24 09:35:25.125 175 12394.52 73.60 54329.95 88888.00 2015-06-24 09:35:25.250 175 12394.48 73.60 54329.95 88888.00 2015-06-24 09:35:25.375 175 12394.45 73.58 54329.97 88888.00 2015-06-24 09:35:25.500 175 12394.42 73.58 54329.97 88888.00 2015-06-24 09:35:25.625 175 12394.35 73.55 54329.97 88888.00 2015-06-24 09:35:25.750 175 12394.35 73.53 54330.00 88888.00 2015-06-24 09:35:25.875 175 12394.40 73.53 54330.03 88888.00 2015-06-24 09:35:26.000 175 12394.38 73.50 54330.05 88888.00 2015-06-24 09:35:26.125 175 12394.35 73.45 54330.05 88888.00 2015-06-24 09:35:26.250 175 12394.33 73.47 54330.10 88888.00 2015-06-24 09:35:26.375 175 12394.35 73.47 54330.12 88888.00 2015-06-24 09:35:26.500 175 12394.30 73.47 54330.10 88888.00 2015-06-24 09:35:26.625 175 12394.27 73.47 54330.10 88888.00 2015-06-24 09:35:26.750 175 12394.27 73.47 54330.10 88888.00 2015-06-24 09:35:26.875 175 12394.27 73.50 54330.12 88888.00 2015-06-24 09:35:27.000 175 12394.27 73.50 54330.12 88888.00 2015-06-24 09:35:27.125 175 12394.25 73.53 54330.18 88888.00 2015-06-24 09:35:27.250 175 12394.17 73.50 54330.20 88888.00 2015-06-24 09:35:27.375 175 12394.20 73.53 54330.20 88888.00 2015-06-24 09:35:27.500 175 12394.17 73.50 54330.25 88888.00 2015-06-24 09:35:27.625 175 12394.12 73.47 54330.22 88888.00 2015-06-24 09:35:27.750 175 12394.12 73.47 54330.25 88888.00 2015-06-24 09:35:27.875 175 12394.10 73.47 54330.25 88888.00 2015-06-24 09:35:28.000 175 12394.05 73.45 54330.28 88888.00 2015-06-24 09:35:28.125 175 12394.05 73.47 54330.30 88888.00 2015-06-24 09:35:28.250 175 12394.02 73.45 54330.32 88888.00 2015-06-24 09:35:28.375 175 12394.08 73.40 54330.32 88888.00 2015-06-24 09:35:28.500 175 12394.12 73.35 54330.32 88888.00 2015-06-24 09:35:28.625 175 12394.17 73.33 54330.35 88888.00 2015-06-24 09:35:28.750 175 12394.17 73.30 54330.32 88888.00 2015-06-24 09:35:28.875 175 12394.17 73.30 54330.35 88888.00 2015-06-24 09:35:29.000 175 12394.17 73.25 54330.32 88888.00 2015-06-24 09:35:29.125 175 12394.17 73.22 54330.32 88888.00 2015-06-24 09:35:29.250 175 12394.20 73.20 54330.35 88888.00 2015-06-24 09:35:29.375 175 12394.25 73.17 54330.35 88888.00 2015-06-24 09:35:29.500 175 12394.25 73.17 54330.35 88888.00 2015-06-24 09:35:29.625 175 12394.30 73.15 54330.40 88888.00 2015-06-24 09:35:29.750 175 12394.33 73.15 54330.40 88888.00 2015-06-24 09:35:29.875 175 12394.35 73.15 54330.38 88888.00 2015-06-24 09:35:30.000 175 12394.40 73.12 54330.35 88888.00 2015-06-24 09:35:30.125 175 12394.45 73.10 54330.38 88888.00 2015-06-24 09:35:30.250 175 12394.50 73.05 54330.40 88888.00 2015-06-24 09:35:30.375 175 12394.58 73.08 54330.40 88888.00 2015-06-24 09:35:30.500 175 12394.73 73.10 54330.38 88888.00 2015-06-24 09:35:30.625 175 12394.83 73.10 54330.38 88888.00 2015-06-24 09:35:30.750 175 12394.80 73.10 54330.40 88888.00 2015-06-24 09:35:30.875 175 12394.83 73.10 54330.40 88888.00 2015-06-24 09:35:31.000 175 12394.92 73.12 54330.40 88888.00 2015-06-24 09:35:31.125 175 12394.95 73.15 54330.40 88888.00 2015-06-24 09:35:31.250 175 12394.98 73.17 54330.43 88888.00 2015-06-24 09:35:31.375 175 12395.12 73.22 54330.40 88888.00 2015-06-24 09:35:31.500 175 12395.20 73.25 54330.38 88888.00 2015-06-24 09:35:31.625 175 12395.30 73.28 54330.38 88888.00 2015-06-24 09:35:31.750 175 12395.40 73.28 54330.38 88888.00 2015-06-24 09:35:31.875 175 12395.50 73.30 54330.38 88888.00 2015-06-24 09:35:32.000 175 12395.62 73.33 54330.35 88888.00 2015-06-24 09:35:32.125 175 12395.65 73.35 54330.32 88888.00 2015-06-24 09:35:32.250 175 12395.60 73.33 54330.35 88888.00 2015-06-24 09:35:32.375 175 12395.67 73.38 54330.35 88888.00 2015-06-24 09:35:32.500 175 12395.77 73.42 54330.32 88888.00 2015-06-24 09:35:32.625 175 12395.88 73.47 54330.32 88888.00 2015-06-24 09:35:32.750 175 12395.90 73.53 54330.32 88888.00 2015-06-24 09:35:32.875 175 12395.92 73.53 54330.35 88888.00 2015-06-24 09:35:33.000 175 12396.02 73.58 54330.32 88888.00 2015-06-24 09:35:33.125 175 12396.10 73.62 54330.32 88888.00 2015-06-24 09:35:33.250 175 12396.12 73.65 54330.32 88888.00 2015-06-24 09:35:33.375 175 12396.12 73.67 54330.30 88888.00 2015-06-24 09:35:33.500 175 12396.12 73.70 54330.30 88888.00 2015-06-24 09:35:33.625 175 12396.17 73.78 54330.28 88888.00 2015-06-24 09:35:33.750 175 12396.20 73.83 54330.30 88888.00 2015-06-24 09:35:33.875 175 12396.25 73.88 54330.30 88888.00 2015-06-24 09:35:34.000 175 12396.27 73.90 54330.30 88888.00 2015-06-24 09:35:34.125 175 12396.27 73.97 54330.30 88888.00 2015-06-24 09:35:34.250 175 12396.30 74.03 54330.30 88888.00 2015-06-24 09:35:34.375 175 12396.33 74.08 54330.30 88888.00 2015-06-24 09:35:34.500 175 12396.30 74.08 54330.28 88888.00 2015-06-24 09:35:34.625 175 12396.33 74.12 54330.28 88888.00 2015-06-24 09:35:34.750 175 12396.38 74.15 54330.22 88888.00 2015-06-24 09:35:34.875 175 12396.38 74.17 54330.18 88888.00 2015-06-24 09:35:35.000 175 12396.45 74.25 54330.22 88888.00 2015-06-24 09:35:35.125 175 12396.58 74.30 54330.22 88888.00 2015-06-24 09:35:35.250 175 12396.60 74.30 54330.22 88888.00 2015-06-24 09:35:35.375 175 12396.62 74.35 54330.20 88888.00 2015-06-24 09:35:35.500 175 12396.70 74.42 54330.20 88888.00 2015-06-24 09:35:35.625 175 12396.67 74.50 54330.18 88888.00 2015-06-24 09:35:35.750 175 12396.62 74.53 54330.18 88888.00 2015-06-24 09:35:35.875 175 12396.70 74.55 54330.18 88888.00 2015-06-24 09:35:36.000 175 12396.77 74.62 54330.18 88888.00 2015-06-24 09:35:36.125 175 12396.77 74.70 54330.20 88888.00 2015-06-24 09:35:36.250 175 12396.85 74.80 54330.20 88888.00 2015-06-24 09:35:36.375 175 12396.85 74.85 54330.20 88888.00 2015-06-24 09:35:36.500 175 12396.88 74.90 54330.18 88888.00 2015-06-24 09:35:36.625 175 12396.90 74.95 54330.15 88888.00 2015-06-24 09:35:36.750 175 12396.85 74.97 54330.12 88888.00 2015-06-24 09:35:36.875 175 12396.85 75.03 54330.12 88888.00 2015-06-24 09:35:37.000 175 12396.85 75.08 54330.12 88888.00 2015-06-24 09:35:37.125 175 12396.90 75.15 54330.12 88888.00 2015-06-24 09:35:37.250 175 12396.92 75.25 54330.12 88888.00 2015-06-24 09:35:37.375 175 12396.98 75.33 54330.10 88888.00 2015-06-24 09:35:37.500 175 12397.08 75.38 54330.10 88888.00 2015-06-24 09:35:37.625 175 12397.10 75.42 54330.10 88888.00 2015-06-24 09:35:37.750 175 12397.12 75.53 54330.12 88888.00 2015-06-24 09:35:37.875 175 12397.12 75.55 54330.15 88888.00 2015-06-24 09:35:38.000 175 12397.12 75.60 54330.15 88888.00 2015-06-24 09:35:38.125 175 12397.15 75.65 54330.18 88888.00 2015-06-24 09:35:38.250 175 12397.12 75.67 54330.18 88888.00 2015-06-24 09:35:38.375 175 12397.10 75.72 54330.18 88888.00 2015-06-24 09:35:38.500 175 12397.10 75.80 54330.18 88888.00 2015-06-24 09:35:38.625 175 12397.17 75.90 54330.22 88888.00 2015-06-24 09:35:38.750 175 12397.20 75.95 54330.20 88888.00 2015-06-24 09:35:38.875 175 12397.15 75.97 54330.20 88888.00 2015-06-24 09:35:39.000 175 12397.12 76.05 54330.22 88888.00 2015-06-24 09:35:39.125 175 12397.10 76.10 54330.25 88888.00 2015-06-24 09:35:39.250 175 12397.10 76.10 54330.30 88888.00 2015-06-24 09:35:39.375 175 12397.12 76.15 54330.28 88888.00 2015-06-24 09:35:39.500 175 12397.10 76.20 54330.30 88888.00 2015-06-24 09:35:39.625 175 12397.00 76.25 54330.32 88888.00 2015-06-24 09:35:39.750 175 12396.98 76.30 54330.35 88888.00 2015-06-24 09:35:39.875 175 12396.92 76.33 54330.35 88888.00 2015-06-24 09:35:40.000 175 12396.90 76.33 54330.38 88888.00 2015-06-24 09:35:40.125 175 12396.88 76.33 54330.40 88888.00 2015-06-24 09:35:40.250 175 12396.85 76.30 54330.43 88888.00 2015-06-24 09:35:40.375 175 12396.83 76.33 54330.43 88888.00 2015-06-24 09:35:40.500 175 12396.80 76.35 54330.45 88888.00 2015-06-24 09:35:40.625 175 12396.77 76.38 54330.47 88888.00 2015-06-24 09:35:40.750 175 12396.70 76.35 54330.45 88888.00 2015-06-24 09:35:40.875 175 12396.65 76.33 54330.50 88888.00 2015-06-24 09:35:41.000 175 12396.62 76.30 54330.55 88888.00 2015-06-24 09:35:41.125 175 12396.62 76.33 54330.57 88888.00 2015-06-24 09:35:41.250 175 12396.62 76.30 54330.60 88888.00 2015-06-24 09:35:41.375 175 12396.62 76.28 54330.60 88888.00 2015-06-24 09:35:41.500 175 12396.65 76.25 54330.65 88888.00 2015-06-24 09:35:41.625 175 12396.62 76.20 54330.65 88888.00 2015-06-24 09:35:41.750 175 12396.52 76.17 54330.65 88888.00 2015-06-24 09:35:41.875 175 12396.48 76.17 54330.68 88888.00 2015-06-24 09:35:42.000 175 12396.60 76.17 54330.72 88888.00 2015-06-24 09:35:42.125 175 12396.65 76.20 54330.75 88888.00 2015-06-24 09:35:42.250 175 12396.55 76.12 54330.72 88888.00 2015-06-24 09:35:42.375 175 12396.52 76.08 54330.75 88888.00 2015-06-24 09:35:42.500 175 12396.58 76.08 54330.80 88888.00 2015-06-24 09:35:42.625 175 12396.60 76.10 54330.82 88888.00 2015-06-24 09:35:42.750 175 12396.60 76.08 54330.82 88888.00 2015-06-24 09:35:42.875 175 12396.67 76.05 54330.85 88888.00 2015-06-24 09:35:43.000 175 12396.67 76.03 54330.85 88888.00 2015-06-24 09:35:43.125 175 12396.70 76.00 54330.88 88888.00 2015-06-24 09:35:43.250 175 12396.67 75.97 54330.93 88888.00 2015-06-24 09:35:43.375 175 12396.67 75.95 54330.93 88888.00 2015-06-24 09:35:43.500 175 12396.77 75.92 54330.97 88888.00 2015-06-24 09:35:43.625 175 12396.90 75.92 54331.00 88888.00 2015-06-24 09:35:43.750 175 12396.92 75.90 54331.00 88888.00 2015-06-24 09:35:43.875 175 12396.90 75.90 54331.03 88888.00 2015-06-24 09:35:44.000 175 12396.95 75.88 54331.05 88888.00 2015-06-24 09:35:44.125 175 12397.05 75.85 54331.07 88888.00 2015-06-24 09:35:44.250 175 12397.08 75.80 54331.07 88888.00 2015-06-24 09:35:44.375 175 12397.10 75.78 54331.05 88888.00 2015-06-24 09:35:44.500 175 12397.10 75.78 54331.07 88888.00 2015-06-24 09:35:44.625 175 12397.20 75.78 54331.10 88888.00 2015-06-24 09:35:44.750 175 12397.25 75.78 54331.12 88888.00 2015-06-24 09:35:44.875 175 12397.25 75.75 54331.12 88888.00 2015-06-24 09:35:45.000 175 12397.38 75.75 54331.15 88888.00 2015-06-24 09:35:45.125 175 12397.45 75.78 54331.15 88888.00 2015-06-24 09:35:45.250 175 12397.48 75.80 54331.18 88888.00 2015-06-24 09:35:45.375 175 12397.52 75.85 54331.18 88888.00 2015-06-24 09:35:45.500 175 12397.52 75.85 54331.20 88888.00 2015-06-24 09:35:45.625 175 12397.50 75.85 54331.18 88888.00 2015-06-24 09:35:45.750 175 12397.58 75.92 54331.20 88888.00 2015-06-24 09:35:45.875 175 12397.55 75.97 54331.25 88888.00 2015-06-24 09:35:46.000 175 12397.50 75.97 54331.28 88888.00 2015-06-24 09:35:46.125 175 12397.50 76.00 54331.25 88888.00 2015-06-24 09:35:46.250 175 12397.48 76.05 54331.25 88888.00 2015-06-24 09:35:46.375 175 12397.50 76.05 54331.22 88888.00 2015-06-24 09:35:46.500 175 12397.45 76.05 54331.25 88888.00 2015-06-24 09:35:46.625 175 12397.40 76.08 54331.25 88888.00 2015-06-24 09:35:46.750 175 12397.42 76.10 54331.25 88888.00 2015-06-24 09:35:46.875 175 12397.45 76.12 54331.28 88888.00 2015-06-24 09:35:47.000 175 12397.48 76.12 54331.30 88888.00 2015-06-24 09:35:47.125 175 12397.50 76.10 54331.32 88888.00 2015-06-24 09:35:47.250 175 12397.45 76.08 54331.35 88888.00 2015-06-24 09:35:47.375 175 12397.52 76.10 54331.32 88888.00 2015-06-24 09:35:47.500 175 12397.58 76.12 54331.32 88888.00 2015-06-24 09:35:47.625 175 12397.60 76.15 54331.32 88888.00 2015-06-24 09:35:47.750 175 12397.65 76.12 54331.32 88888.00 2015-06-24 09:35:47.875 175 12397.73 76.12 54331.32 88888.00 2015-06-24 09:35:48.000 175 12397.80 76.12 54331.35 88888.00 2015-06-24 09:35:48.125 175 12397.80 76.15 54331.38 88888.00 2015-06-24 09:35:48.250 175 12397.83 76.12 54331.35 88888.00 2015-06-24 09:35:48.375 175 12397.92 76.12 54331.38 88888.00 2015-06-24 09:35:48.500 175 12397.90 76.10 54331.35 88888.00 2015-06-24 09:35:48.625 175 12397.92 76.10 54331.40 88888.00 2015-06-24 09:35:48.750 175 12398.00 76.15 54331.43 88888.00 2015-06-24 09:35:48.875 175 12398.02 76.15 54331.43 88888.00 2015-06-24 09:35:49.000 175 12398.10 76.20 54331.43 88888.00 2015-06-24 09:35:49.125 175 12398.17 76.20 54331.45 88888.00 2015-06-24 09:35:49.250 175 12398.20 76.20 54331.43 88888.00 2015-06-24 09:35:49.375 175 12398.27 76.22 54331.45 88888.00 2015-06-24 09:35:49.500 175 12398.30 76.22 54331.45 88888.00 2015-06-24 09:35:49.625 175 12398.30 76.20 54331.47 88888.00 2015-06-24 09:35:49.750 175 12398.35 76.22 54331.47 88888.00 2015-06-24 09:35:49.875 175 12398.38 76.25 54331.53 88888.00 2015-06-24 09:35:50.000 175 12398.42 76.22 54331.53 88888.00 2015-06-24 09:35:50.125 175 12398.45 76.25 54331.53 88888.00 2015-06-24 09:35:50.250 175 12398.38 76.30 54331.53 88888.00 2015-06-24 09:35:50.375 175 12398.42 76.33 54331.53 88888.00 2015-06-24 09:35:50.500 175 12398.45 76.33 54331.53 88888.00 2015-06-24 09:35:50.625 175 12398.48 76.30 54331.55 88888.00 2015-06-24 09:35:50.750 175 12398.45 76.35 54331.53 88888.00 2015-06-24 09:35:50.875 175 12398.40 76.35 54331.53 88888.00 2015-06-24 09:35:51.000 175 12398.45 76.35 54331.55 88888.00 2015-06-24 09:35:51.125 175 12398.50 76.40 54331.55 88888.00 2015-06-24 09:35:51.250 175 12398.45 76.42 54331.57 88888.00 2015-06-24 09:35:51.375 175 12398.48 76.47 54331.57 88888.00 2015-06-24 09:35:51.500 175 12398.38 76.50 54331.57 88888.00 2015-06-24 09:35:51.625 175 12398.30 76.50 54331.60 88888.00 2015-06-24 09:35:51.750 175 12398.30 76.50 54331.62 88888.00 2015-06-24 09:35:51.875 175 12398.30 76.50 54331.65 88888.00 2015-06-24 09:35:52.000 175 12398.30 76.50 54331.65 88888.00 2015-06-24 09:35:52.125 175 12398.33 76.45 54331.65 88888.00 2015-06-24 09:35:52.250 175 12398.30 76.42 54331.65 88888.00 2015-06-24 09:35:52.375 175 12398.27 76.40 54331.68 88888.00 2015-06-24 09:35:52.500 175 12398.15 76.35 54331.70 88888.00 2015-06-24 09:35:52.625 175 12398.10 76.33 54331.72 88888.00 2015-06-24 09:35:52.750 175 12398.08 76.28 54331.75 88888.00 2015-06-24 09:35:52.875 175 12398.00 76.22 54331.78 88888.00 2015-06-24 09:35:53.000 175 12397.95 76.17 54331.78 88888.00 2015-06-24 09:35:53.125 175 12397.92 76.15 54331.80 88888.00 2015-06-24 09:35:53.250 175 12397.88 76.05 54331.82 88888.00 2015-06-24 09:35:53.375 175 12397.90 76.03 54331.82 88888.00 2015-06-24 09:35:53.500 175 12397.85 76.00 54331.88 88888.00 2015-06-24 09:35:53.625 175 12397.83 75.95 54331.90 88888.00 2015-06-24 09:35:53.750 175 12397.80 75.90 54331.90 88888.00 2015-06-24 09:35:53.875 175 12397.80 75.85 54331.95 88888.00 2015-06-24 09:35:54.000 175 12397.80 75.78 54331.97 88888.00 2015-06-24 09:35:54.125 175 12397.80 75.70 54331.97 88888.00 2015-06-24 09:35:54.250 175 12397.80 75.65 54332.03 88888.00 2015-06-24 09:35:54.375 175 12397.85 75.60 54332.03 88888.00 2015-06-24 09:35:54.500 175 12397.80 75.55 54332.05 88888.00 2015-06-24 09:35:54.625 175 12397.80 75.53 54332.05 88888.00 2015-06-24 09:35:54.750 175 12397.88 75.50 54332.07 88888.00 2015-06-24 09:35:54.875 175 12397.88 75.42 54332.10 88888.00 2015-06-24 09:35:55.000 175 12397.88 75.38 54332.10 88888.00 2015-06-24 09:35:55.125 175 12397.88 75.33 54332.15 88888.00 2015-06-24 09:35:55.250 175 12397.90 75.30 54332.20 88888.00 2015-06-24 09:35:55.375 175 12398.00 75.28 54332.18 88888.00 2015-06-24 09:35:55.500 175 12397.98 75.22 54332.18 88888.00 2015-06-24 09:35:55.625 175 12398.02 75.20 54332.20 88888.00 2015-06-24 09:35:55.750 175 12398.05 75.15 54332.22 88888.00 2015-06-24 09:35:55.875 175 12398.08 75.12 54332.22 88888.00 2015-06-24 09:35:56.000 175 12398.10 75.10 54332.25 88888.00 2015-06-24 09:35:56.125 175 12398.15 75.05 54332.25 88888.00 2015-06-24 09:35:56.250 175 12398.17 75.03 54332.28 88888.00 2015-06-24 09:35:56.375 175 12398.23 75.03 54332.28 88888.00 2015-06-24 09:35:56.500 175 12398.33 75.00 54332.28 88888.00 2015-06-24 09:35:56.625 175 12398.35 75.00 54332.30 88888.00 2015-06-24 09:35:56.750 175 12398.40 74.97 54332.32 88888.00 2015-06-24 09:35:56.875 175 12398.42 74.97 54332.38 88888.00 2015-06-24 09:35:57.000 175 12398.42 74.95 54332.35 88888.00 2015-06-24 09:35:57.125 175 12398.42 74.97 54332.38 88888.00 2015-06-24 09:35:57.250 175 12398.45 75.00 54332.45 88888.00 2015-06-24 09:35:57.375 175 12398.52 75.03 54332.45 88888.00 2015-06-24 09:35:57.500 175 12398.55 75.00 54332.47 88888.00 2015-06-24 09:35:57.625 175 12398.62 74.97 54332.45 88888.00 2015-06-24 09:35:57.750 175 12398.65 74.92 54332.45 88888.00 2015-06-24 09:35:57.875 175 12398.75 74.92 54332.45 88888.00 2015-06-24 09:35:58.000 175 12398.85 74.92 54332.45 88888.00 2015-06-24 09:35:58.125 175 12398.92 74.92 54332.47 88888.00 2015-06-24 09:35:58.250 175 12398.98 74.92 54332.50 88888.00 2015-06-24 09:35:58.375 175 12399.05 74.97 54332.50 88888.00 2015-06-24 09:35:58.500 175 12399.10 74.95 54332.50 88888.00 2015-06-24 09:35:58.625 175 12399.12 74.90 54332.50 88888.00 2015-06-24 09:35:58.750 175 12399.12 74.90 54332.53 88888.00 2015-06-24 09:35:58.875 175 12399.10 74.90 54332.53 88888.00 2015-06-24 09:35:59.000 175 12399.15 74.92 54332.50 88888.00 2015-06-24 09:35:59.125 175 12399.23 74.95 54332.47 88888.00 2015-06-24 09:35:59.250 175 12399.23 74.95 54332.50 88888.00 2015-06-24 09:35:59.375 175 12399.25 75.00 54332.53 88888.00 2015-06-24 09:35:59.500 175 12399.25 75.05 54332.55 88888.00 2015-06-24 09:35:59.625 175 12399.25 75.05 54332.60 88888.00 2015-06-24 09:35:59.750 175 12399.27 75.08 54332.57 88888.00 2015-06-24 09:35:59.875 175 12399.30 75.12 54332.60 88888.00 2015-06-24 09:36:00.000 175 12399.30 75.15 54332.60 88888.00 2015-06-24 09:36:00.125 175 12399.30 75.12 54332.62 88888.00 2015-06-24 09:36:00.250 175 12399.27 75.15 54332.62 88888.00 2015-06-24 09:36:00.375 175 12399.30 75.17 54332.65 88888.00 2015-06-24 09:36:00.500 175 12399.30 75.17 54332.62 88888.00 2015-06-24 09:36:00.625 175 12399.30 75.17 54332.68 88888.00 2015-06-24 09:36:00.750 175 12399.33 75.20 54332.70 88888.00 2015-06-24 09:36:00.875 175 12399.30 75.22 54332.70 88888.00 2015-06-24 09:36:01.000 175 12399.27 75.22 54332.70 88888.00 2015-06-24 09:36:01.125 175 12399.35 75.25 54332.72 88888.00 2015-06-24 09:36:01.250 175 12399.40 75.25 54332.72 88888.00 2015-06-24 09:36:01.375 175 12399.45 75.25 54332.72 88888.00 2015-06-24 09:36:01.500 175 12399.45 75.25 54332.75 88888.00 2015-06-24 09:36:01.625 175 12399.48 75.30 54332.78 88888.00 2015-06-24 09:36:01.750 175 12399.52 75.30 54332.80 88888.00 2015-06-24 09:36:01.875 175 12399.60 75.30 54332.80 88888.00 2015-06-24 09:36:02.000 175 12399.62 75.30 54332.80 88888.00 2015-06-24 09:36:02.125 175 12399.62 75.33 54332.82 88888.00 2015-06-24 09:36:02.250 175 12399.62 75.30 54332.85 88888.00 2015-06-24 09:36:02.375 175 12399.62 75.30 54332.85 88888.00 2015-06-24 09:36:02.500 175 12399.70 75.33 54332.88 88888.00 2015-06-24 09:36:02.625 175 12399.77 75.28 54332.90 88888.00 2015-06-24 09:36:02.750 175 12399.80 75.28 54332.90 88888.00 2015-06-24 09:36:02.875 175 12399.80 75.25 54332.93 88888.00 2015-06-24 09:36:03.000 175 12399.83 75.30 54332.95 88888.00 2015-06-24 09:36:03.125 175 12399.90 75.28 54332.97 88888.00 2015-06-24 09:36:03.250 175 12399.98 75.28 54333.03 88888.00 2015-06-24 09:36:03.375 175 12400.05 75.28 54333.00 88888.00 2015-06-24 09:36:03.500 175 12400.10 75.30 54333.03 88888.00 2015-06-24 09:36:03.625 175 12400.12 75.33 54333.05 88888.00 2015-06-24 09:36:03.750 175 12400.15 75.33 54333.07 88888.00 2015-06-24 09:36:03.875 175 12400.25 75.33 54333.07 88888.00 2015-06-24 09:36:04.000 175 12400.33 75.35 54333.07 88888.00 2015-06-24 09:36:04.125 175 12400.35 75.33 54333.10 88888.00 2015-06-24 09:36:04.250 175 12400.35 75.38 54333.12 88888.00 2015-06-24 09:36:04.375 175 12400.45 75.40 54333.12 88888.00 2015-06-24 09:36:04.500 175 12400.52 75.38 54333.15 88888.00 2015-06-24 09:36:04.625 175 12400.55 75.35 54333.18 88888.00 2015-06-24 09:36:04.750 175 12400.62 75.33 54333.20 88888.00 2015-06-24 09:36:04.875 175 12400.67 75.33 54333.20 88888.00 2015-06-24 09:36:05.000 175 12400.75 75.35 54333.22 88888.00 2015-06-24 09:36:05.125 175 12400.75 75.35 54333.22 88888.00 2015-06-24 09:36:05.250 175 12400.80 75.33 54333.22 88888.00 2015-06-24 09:36:05.375 175 12400.90 75.35 54333.25 88888.00 2015-06-24 09:36:05.500 175 12400.95 75.33 54333.25 88888.00 2015-06-24 09:36:05.625 175 12400.98 75.35 54333.25 88888.00 2015-06-24 09:36:05.750 175 12401.05 75.35 54333.28 88888.00 2015-06-24 09:36:05.875 175 12401.12 75.40 54333.30 88888.00 2015-06-24 09:36:06.000 175 12401.20 75.40 54333.28 88888.00 2015-06-24 09:36:06.125 175 12401.27 75.40 54333.22 88888.00 2015-06-24 09:36:06.250 175 12401.35 75.42 54333.22 88888.00 2015-06-24 09:36:06.375 175 12401.42 75.38 54333.25 88888.00 2015-06-24 09:36:06.500 175 12401.42 75.38 54333.28 88888.00 2015-06-24 09:36:06.625 175 12401.55 75.38 54333.28 88888.00 2015-06-24 09:36:06.750 175 12401.62 75.38 54333.30 88888.00 2015-06-24 09:36:06.875 175 12401.67 75.38 54333.32 88888.00 2015-06-24 09:36:07.000 175 12401.85 75.33 54333.30 88888.00 2015-06-24 09:36:07.125 175 12401.98 75.30 54333.30 88888.00 2015-06-24 09:36:07.250 175 12402.02 75.25 54333.30 88888.00 2015-06-24 09:36:07.375 175 12402.23 75.25 54333.32 88888.00 2015-06-24 09:36:07.500 175 12402.33 75.25 54333.32 88888.00 2015-06-24 09:36:07.625 175 12402.45 75.20 54333.32 88888.00 2015-06-24 09:36:07.750 175 12402.55 75.17 54333.30 88888.00 2015-06-24 09:36:07.875 175 12402.65 75.15 54333.30 88888.00 2015-06-24 09:36:08.000 175 12402.83 75.15 54333.30 88888.00 2015-06-24 09:36:08.125 175 12402.90 75.12 54333.30 88888.00 2015-06-24 09:36:08.250 175 12403.02 75.08 54333.30 88888.00 2015-06-24 09:36:08.375 175 12403.15 75.05 54333.28 88888.00 2015-06-24 09:36:08.500 175 12403.25 75.05 54333.30 88888.00 2015-06-24 09:36:08.625 175 12403.40 75.05 54333.32 88888.00 2015-06-24 09:36:08.750 175 12403.60 75.03 54333.32 88888.00 2015-06-24 09:36:08.875 175 12403.70 75.03 54333.35 88888.00 2015-06-24 09:36:09.000 175 12403.80 75.00 54333.32 88888.00 2015-06-24 09:36:09.125 175 12403.90 74.97 54333.35 88888.00 2015-06-24 09:36:09.250 175 12404.00 74.97 54333.32 88888.00 2015-06-24 09:36:09.375 175 12404.12 75.00 54333.32 88888.00 2015-06-24 09:36:09.500 175 12404.30 75.05 54333.32 88888.00 2015-06-24 09:36:09.625 175 12404.40 75.03 54333.32 88888.00 2015-06-24 09:36:09.750 175 12404.40 75.00 54333.30 88888.00 2015-06-24 09:36:09.875 175 12404.42 75.03 54333.32 88888.00 2015-06-24 09:36:10.000 175 12404.50 75.05 54333.35 88888.00 2015-06-24 09:36:10.125 175 12404.67 75.05 54333.38 88888.00 2015-06-24 09:36:10.250 175 12404.80 75.03 54333.38 88888.00 2015-06-24 09:36:10.375 175 12404.90 75.03 54333.38 88888.00 2015-06-24 09:36:10.500 175 12404.90 75.03 54333.38 88888.00 2015-06-24 09:36:10.625 175 12404.90 75.03 54333.38 88888.00 2015-06-24 09:36:10.750 175 12405.00 75.05 54333.40 88888.00 2015-06-24 09:36:10.875 175 12405.12 75.10 54333.43 88888.00 2015-06-24 09:36:11.000 175 12405.17 75.10 54333.40 88888.00 2015-06-24 09:36:11.125 175 12405.27 75.10 54333.43 88888.00 2015-06-24 09:36:11.250 175 12405.30 75.12 54333.43 88888.00 2015-06-24 09:36:11.375 175 12405.40 75.12 54333.40 88888.00 2015-06-24 09:36:11.500 175 12405.42 75.15 54333.43 88888.00 2015-06-24 09:36:11.625 175 12405.48 75.17 54333.47 88888.00 2015-06-24 09:36:11.750 175 12405.52 75.28 54333.47 88888.00 2015-06-24 09:36:11.875 175 12405.55 75.30 54333.50 88888.00 2015-06-24 09:36:12.000 175 12405.58 75.35 54333.47 88888.00 2015-06-24 09:36:12.125 175 12405.60 75.42 54333.45 88888.00 2015-06-24 09:36:12.250 175 12405.60 75.53 54333.47 88888.00 2015-06-24 09:36:12.375 175 12405.70 75.60 54333.47 88888.00 2015-06-24 09:36:12.500 175 12405.75 75.70 54333.50 88888.00 2015-06-24 09:36:12.625 175 12405.83 75.78 54333.47 88888.00 2015-06-24 09:36:12.750 175 12405.88 75.85 54333.47 88888.00 2015-06-24 09:36:12.875 175 12405.92 75.92 54333.47 88888.00 2015-06-24 09:36:13.000 175 12406.05 75.97 54333.50 88888.00 2015-06-24 09:36:13.125 175 12406.12 76.03 54333.50 88888.00 2015-06-24 09:36:13.250 175 12406.12 76.10 54333.55 88888.00 2015-06-24 09:36:13.375 175 12406.17 76.12 54333.55 88888.00 2015-06-24 09:36:13.500 175 12406.23 76.25 54333.53 88888.00 2015-06-24 09:36:13.625 175 12406.25 76.33 54333.55 88888.00 2015-06-24 09:36:13.750 175 12406.23 76.38 54333.55 88888.00 2015-06-24 09:36:13.875 175 12406.17 76.42 54333.53 88888.00 2015-06-24 09:36:14.000 175 12406.20 76.50 54333.50 88888.00 2015-06-24 09:36:14.125 175 12406.20 76.55 54333.50 88888.00 2015-06-24 09:36:14.250 175 12406.25 76.62 54333.53 88888.00 2015-06-24 09:36:14.375 175 12406.30 76.67 54333.53 88888.00 2015-06-24 09:36:14.500 175 12406.30 76.72 54333.53 88888.00 2015-06-24 09:36:14.625 175 12406.33 76.78 54333.53 88888.00 2015-06-24 09:36:14.750 175 12406.30 76.83 54333.50 88888.00 2015-06-24 09:36:14.875 175 12406.30 76.88 54333.47 88888.00 2015-06-24 09:36:15.000 175 12406.33 76.92 54333.47 88888.00 2015-06-24 09:36:15.125 175 12406.30 76.92 54333.53 88888.00 2015-06-24 09:36:15.250 175 12406.25 76.97 54333.55 88888.00 2015-06-24 09:36:15.375 175 12406.30 77.00 54333.55 88888.00 2015-06-24 09:36:15.500 175 12406.35 77.03 54333.55 88888.00 2015-06-24 09:36:15.625 175 12406.33 77.10 54333.57 88888.00 2015-06-24 09:36:15.750 175 12406.33 77.17 54333.57 88888.00 2015-06-24 09:36:15.875 175 12406.33 77.20 54333.57 88888.00 2015-06-24 09:36:16.000 175 12406.35 77.25 54333.55 88888.00 2015-06-24 09:36:16.125 175 12406.38 77.28 54333.57 88888.00 2015-06-24 09:36:16.250 175 12406.40 77.30 54333.57 88888.00 2015-06-24 09:36:16.375 175 12406.40 77.28 54333.55 88888.00 2015-06-24 09:36:16.500 175 12406.40 77.28 54333.55 88888.00 2015-06-24 09:36:16.625 175 12406.40 77.33 54333.55 88888.00 2015-06-24 09:36:16.750 175 12406.42 77.38 54333.57 88888.00 2015-06-24 09:36:16.875 175 12406.45 77.38 54333.57 88888.00 2015-06-24 09:36:17.000 175 12406.45 77.40 54333.57 88888.00 2015-06-24 09:36:17.125 175 12406.48 77.40 54333.57 88888.00 2015-06-24 09:36:17.250 175 12406.55 77.40 54333.60 88888.00 2015-06-24 09:36:17.375 175 12406.62 77.42 54333.57 88888.00 2015-06-24 09:36:17.500 175 12406.62 77.45 54333.55 88888.00 2015-06-24 09:36:17.625 175 12406.70 77.47 54333.55 88888.00 2015-06-24 09:36:17.750 175 12406.83 77.47 54333.55 88888.00 2015-06-24 09:36:17.875 175 12406.85 77.50 54333.57 88888.00 2015-06-24 09:36:18.000 175 12406.90 77.55 54333.60 88888.00 2015-06-24 09:36:18.125 175 12406.98 77.53 54333.60 88888.00 2015-06-24 09:36:18.250 175 12406.95 77.55 54333.60 88888.00 2015-06-24 09:36:18.375 175 12406.98 77.62 54333.60 88888.00 2015-06-24 09:36:18.500 175 12406.98 77.62 54333.57 88888.00 2015-06-24 09:36:18.625 175 12407.05 77.65 54333.60 88888.00 2015-06-24 09:36:18.750 175 12407.12 77.67 54333.62 88888.00 2015-06-24 09:36:18.875 175 12407.17 77.70 54333.62 88888.00 2015-06-24 09:36:19.000 175 12407.17 77.75 54333.62 88888.00 2015-06-24 09:36:19.125 175 12407.20 77.75 54333.65 88888.00 2015-06-24 09:36:19.250 175 12407.15 77.75 54333.68 88888.00 2015-06-24 09:36:19.375 175 12407.17 77.80 54333.68 88888.00 2015-06-24 09:36:19.500 175 12407.23 77.83 54333.72 88888.00 2015-06-24 09:36:19.625 175 12407.25 77.83 54333.70 88888.00 2015-06-24 09:36:19.750 175 12407.25 77.85 54333.70 88888.00 2015-06-24 09:36:19.875 175 12407.23 77.80 54333.70 88888.00 2015-06-24 09:36:20.000 175 12407.23 77.80 54333.70 88888.00 2015-06-24 09:36:20.125 175 12407.25 77.80 54333.72 88888.00 2015-06-24 09:36:20.250 175 12407.23 77.78 54333.78 88888.00 2015-06-24 09:36:20.375 175 12407.17 77.75 54333.80 88888.00 2015-06-24 09:36:20.500 175 12407.12 77.72 54333.82 88888.00 2015-06-24 09:36:20.625 175 12407.15 77.75 54333.85 88888.00 2015-06-24 09:36:20.750 175 12407.20 77.72 54333.88 88888.00 2015-06-24 09:36:20.875 175 12407.23 77.70 54333.90 88888.00 2015-06-24 09:36:21.000 175 12407.23 77.70 54333.93 88888.00 2015-06-24 09:36:21.125 175 12407.17 77.67 54333.93 88888.00 2015-06-24 09:36:21.250 175 12407.20 77.65 54333.95 88888.00 2015-06-24 09:36:21.375 175 12407.25 77.62 54333.95 88888.00 2015-06-24 09:36:21.500 175 12407.23 77.62 54333.97 88888.00 2015-06-24 09:36:21.625 175 12407.25 77.58 54334.00 88888.00 2015-06-24 09:36:21.750 175 12407.27 77.58 54334.03 88888.00 2015-06-24 09:36:21.875 175 12407.30 77.62 54334.05 88888.00 2015-06-24 09:36:22.000 175 12407.30 77.60 54334.07 88888.00 2015-06-24 09:36:22.125 175 12407.27 77.55 54334.10 88888.00 2015-06-24 09:36:22.250 175 12407.25 77.58 54334.12 88888.00 2015-06-24 09:36:22.375 175 12407.33 77.55 54334.15 88888.00 2015-06-24 09:36:22.500 175 12407.38 77.53 54334.15 88888.00 2015-06-24 09:36:22.625 175 12407.35 77.50 54334.20 88888.00 2015-06-24 09:36:22.750 175 12407.33 77.50 54334.20 88888.00 2015-06-24 09:36:22.875 175 12407.38 77.45 54334.20 88888.00 2015-06-24 09:36:23.000 175 12407.45 77.47 54334.22 88888.00 2015-06-24 09:36:23.125 175 12407.45 77.45 54334.28 88888.00 2015-06-24 09:36:23.250 175 12407.45 77.42 54334.32 88888.00 2015-06-24 09:36:23.375 175 12407.50 77.42 54334.30 88888.00 2015-06-24 09:36:23.500 175 12407.60 77.40 54334.32 88888.00 2015-06-24 09:36:23.625 175 12407.70 77.42 54334.35 88888.00 2015-06-24 09:36:23.750 175 12407.73 77.42 54334.38 88888.00 2015-06-24 09:36:23.875 175 12407.67 77.40 54334.43 88888.00 2015-06-24 09:36:24.000 175 12407.65 77.38 54334.43 88888.00 2015-06-24 09:36:24.125 175 12407.58 77.38 54334.45 88888.00 2015-06-24 09:36:24.250 175 12407.60 77.33 54334.47 88888.00 2015-06-24 09:36:24.375 175 12407.70 77.33 54334.47 88888.00 2015-06-24 09:36:24.500 175 12407.70 77.30 54334.47 88888.00 2015-06-24 09:36:24.625 175 12407.62 77.35 54334.53 88888.00 2015-06-24 09:36:24.750 175 12407.67 77.35 54334.55 88888.00 2015-06-24 09:36:24.875 175 12407.62 77.35 54334.55 88888.00 2015-06-24 09:36:25.000 175 12407.62 77.33 54334.55 88888.00 2015-06-24 09:36:25.125 175 12407.55 77.33 54334.60 88888.00 2015-06-24 09:36:25.250 175 12407.50 77.35 54334.65 88888.00 2015-06-24 09:36:25.375 175 12407.52 77.38 54334.65 88888.00 2015-06-24 09:36:25.500 175 12407.52 77.42 54334.68 88888.00 2015-06-24 09:36:25.625 175 12407.48 77.45 54334.70 88888.00 2015-06-24 09:36:25.750 175 12407.35 77.42 54334.70 88888.00 2015-06-24 09:36:25.875 175 12407.33 77.45 54334.72 88888.00 2015-06-24 09:36:26.000 175 12407.33 77.47 54334.78 88888.00 2015-06-24 09:36:26.125 175 12407.25 77.47 54334.82 88888.00 2015-06-24 09:36:26.250 175 12407.10 77.50 54334.85 88888.00 2015-06-24 09:36:26.375 175 12407.10 77.45 54334.88 88888.00 2015-06-24 09:36:26.500 175 12407.12 77.47 54334.88 88888.00 2015-06-24 09:36:26.625 175 12407.15 77.47 54334.88 88888.00 2015-06-24 09:36:26.750 175 12407.10 77.45 54334.90 88888.00 2015-06-24 09:36:26.875 175 12407.10 77.47 54334.90 88888.00 2015-06-24 09:36:27.000 175 12407.15 77.47 54334.95 88888.00 2015-06-24 09:36:27.125 175 12407.15 77.50 54334.97 88888.00 2015-06-24 09:36:27.250 175 12407.15 77.53 54335.00 88888.00 2015-06-24 09:36:27.375 175 12407.15 77.50 54335.03 88888.00 2015-06-24 09:36:27.500 175 12407.17 77.53 54335.03 88888.00 2015-06-24 09:36:27.625 175 12407.23 77.58 54335.05 88888.00 2015-06-24 09:36:27.750 175 12407.25 77.58 54335.07 88888.00 2015-06-24 09:36:27.875 175 12407.23 77.55 54335.10 88888.00 2015-06-24 09:36:28.000 175 12407.17 77.55 54335.10 88888.00 2015-06-24 09:36:28.125 175 12407.23 77.55 54335.10 88888.00 2015-06-24 09:36:28.250 175 12407.30 77.53 54335.10 88888.00 2015-06-24 09:36:28.375 175 12407.35 77.55 54335.12 88888.00 2015-06-24 09:36:28.500 175 12407.38 77.53 54335.15 88888.00 2015-06-24 09:36:28.625 175 12407.35 77.50 54335.18 88888.00 2015-06-24 09:36:28.750 175 12407.33 77.47 54335.18 88888.00 2015-06-24 09:36:28.875 175 12407.30 77.50 54335.20 88888.00 2015-06-24 09:36:29.000 175 12407.30 77.50 54335.20 88888.00 2015-06-24 09:36:29.125 175 12407.35 77.50 54335.20 88888.00 2015-06-24 09:36:29.250 175 12407.40 77.53 54335.22 88888.00 2015-06-24 09:36:29.375 175 12407.45 77.55 54335.25 88888.00 2015-06-24 09:36:29.500 175 12407.40 77.55 54335.28 88888.00 2015-06-24 09:36:29.625 175 12407.38 77.53 54335.30 88888.00 2015-06-24 09:36:29.750 175 12407.40 77.50 54335.32 88888.00 2015-06-24 09:36:29.875 175 12407.48 77.50 54335.32 88888.00 2015-06-24 09:36:30.000 175 12407.48 77.45 54335.35 88888.00 2015-06-24 09:36:30.125 175 12407.45 77.45 54335.35 88888.00 2015-06-24 09:36:30.250 175 12407.42 77.42 54335.38 88888.00 2015-06-24 09:36:30.375 175 12407.40 77.45 54335.40 88888.00 2015-06-24 09:36:30.500 175 12407.30 77.47 54335.43 88888.00 2015-06-24 09:36:30.625 175 12407.35 77.53 54335.50 88888.00 2015-06-24 09:36:30.750 175 12407.35 77.50 54335.50 88888.00 2015-06-24 09:36:30.875 175 12407.33 77.50 54335.53 88888.00 2015-06-24 09:36:31.000 175 12407.27 77.47 54335.55 88888.00 2015-06-24 09:36:31.125 175 12407.25 77.45 54335.60 88888.00 2015-06-24 09:36:31.250 175 12407.23 77.47 54335.65 88888.00 2015-06-24 09:36:31.375 175 12407.17 77.50 54335.68 88888.00 2015-06-24 09:36:31.500 175 12407.02 77.50 54335.70 88888.00 2015-06-24 09:36:31.625 175 12406.98 77.50 54335.72 88888.00 2015-06-24 09:36:31.750 175 12406.92 77.53 54335.78 88888.00 2015-06-24 09:36:31.875 175 12406.92 77.55 54335.80 88888.00 2015-06-24 09:36:32.000 175 12406.88 77.53 54335.80 88888.00 2015-06-24 09:36:32.125 175 12406.80 77.50 54335.82 88888.00 2015-06-24 09:36:32.250 175 12406.70 77.47 54335.82 88888.00 2015-06-24 09:36:32.375 175 12406.67 77.50 54335.88 88888.00 2015-06-24 09:36:32.500 175 12406.52 77.55 54335.88 88888.00 2015-06-24 09:36:32.625 175 12406.45 77.58 54335.90 88888.00 2015-06-24 09:36:32.750 175 12406.42 77.53 54335.93 88888.00 2015-06-24 09:36:32.875 175 12406.42 77.55 54335.95 88888.00 2015-06-24 09:36:33.000 175 12406.42 77.50 54335.95 88888.00 2015-06-24 09:36:33.125 175 12406.42 77.50 54336.00 88888.00 2015-06-24 09:36:33.250 175 12406.40 77.47 54336.03 88888.00 2015-06-24 09:36:33.375 175 12406.38 77.50 54336.05 88888.00 2015-06-24 09:36:33.500 175 12406.35 77.47 54336.05 88888.00 2015-06-24 09:36:33.625 175 12406.42 77.42 54336.07 88888.00 2015-06-24 09:36:33.750 175 12406.42 77.42 54336.07 88888.00 2015-06-24 09:36:33.875 175 12406.45 77.38 54336.07 88888.00 2015-06-24 09:36:34.000 175 12406.45 77.38 54336.10 88888.00 2015-06-24 09:36:34.125 175 12406.48 77.35 54336.15 88888.00 2015-06-24 09:36:34.250 175 12406.48 77.30 54336.18 88888.00 2015-06-24 09:36:34.375 175 12406.50 77.28 54336.20 88888.00 2015-06-24 09:36:34.500 175 12406.50 77.25 54336.20 88888.00 2015-06-24 09:36:34.625 175 12406.60 77.25 54336.22 88888.00 2015-06-24 09:36:34.750 175 12406.62 77.22 54336.25 88888.00 2015-06-24 09:36:34.875 175 12406.65 77.20 54336.30 88888.00 2015-06-24 09:36:35.000 175 12406.65 77.20 54336.30 88888.00 2015-06-24 09:36:35.125 175 12406.65 77.20 54336.35 88888.00 2015-06-24 09:36:35.250 175 12406.67 77.15 54336.38 88888.00 2015-06-24 09:36:35.375 175 12406.65 77.15 54336.40 88888.00 2015-06-24 09:36:35.500 175 12406.62 77.12 54336.45 88888.00 2015-06-24 09:36:35.625 175 12406.62 77.12 54336.45 88888.00 2015-06-24 09:36:35.750 175 12406.58 77.10 54336.50 88888.00 2015-06-24 09:36:35.875 175 12406.58 77.03 54336.50 88888.00 2015-06-24 09:36:36.000 175 12406.62 77.00 54336.50 88888.00 2015-06-24 09:36:36.125 175 12406.65 76.97 54336.57 88888.00 2015-06-24 09:36:36.250 175 12406.65 76.97 54336.62 88888.00 2015-06-24 09:36:36.375 175 12406.65 76.97 54336.62 88888.00 2015-06-24 09:36:36.500 175 12406.60 76.90 54336.68 88888.00 2015-06-24 09:36:36.625 175 12406.58 76.88 54336.68 88888.00 2015-06-24 09:36:36.750 175 12406.55 76.85 54336.70 88888.00 2015-06-24 09:36:36.875 175 12406.55 76.85 54336.78 88888.00 2015-06-24 09:36:37.000 175 12406.55 76.80 54336.80 88888.00 2015-06-24 09:36:37.125 175 12406.55 76.80 54336.80 88888.00 2015-06-24 09:36:37.250 175 12406.55 76.75 54336.85 88888.00 2015-06-24 09:36:37.375 175 12406.55 76.78 54336.88 88888.00 2015-06-24 09:36:37.500 175 12406.55 76.78 54336.90 88888.00 2015-06-24 09:36:37.625 175 12406.55 76.78 54336.93 88888.00 2015-06-24 09:36:37.750 175 12406.58 76.78 54336.97 88888.00 2015-06-24 09:36:37.875 175 12406.58 76.78 54337.00 88888.00 2015-06-24 09:36:38.000 175 12406.62 76.75 54336.95 88888.00 2015-06-24 09:36:38.125 175 12406.58 76.75 54337.03 88888.00 2015-06-24 09:36:38.250 175 12406.62 76.78 54337.10 88888.00 2015-06-24 09:36:38.375 175 12406.70 76.83 54337.07 88888.00 2015-06-24 09:36:38.500 175 12406.62 76.83 54337.10 88888.00 2015-06-24 09:36:38.625 175 12406.58 76.83 54337.15 88888.00 2015-06-24 09:36:38.750 175 12406.58 76.83 54337.15 88888.00 2015-06-24 09:36:38.875 175 12406.60 76.85 54337.20 88888.00 2015-06-24 09:36:39.000 175 12406.65 76.85 54337.20 88888.00 2015-06-24 09:36:39.125 175 12406.62 76.85 54337.20 88888.00 2015-06-24 09:36:39.250 175 12406.58 76.85 54337.25 88888.00 2015-06-24 09:36:39.375 175 12406.58 76.90 54337.28 88888.00 2015-06-24 09:36:39.500 175 12406.62 76.90 54337.30 88888.00 2015-06-24 09:36:39.625 175 12406.65 76.92 54337.30 88888.00 2015-06-24 09:36:39.750 175 12406.67 76.95 54337.32 88888.00 2015-06-24 09:36:39.875 175 12406.70 77.00 54337.32 88888.00 2015-06-24 09:36:40.000 175 12406.73 77.03 54337.32 88888.00 2015-06-24 09:36:40.125 175 12406.62 77.08 54337.35 88888.00 2015-06-24 09:36:40.250 175 12406.62 77.15 54337.40 88888.00 2015-06-24 09:36:40.375 175 12406.58 77.22 54337.40 88888.00 2015-06-24 09:36:40.500 175 12406.52 77.28 54337.40 88888.00 2015-06-24 09:36:40.625 175 12406.50 77.33 54337.43 88888.00 2015-06-24 09:36:40.750 175 12406.52 77.40 54337.45 88888.00 2015-06-24 09:36:40.875 175 12406.48 77.47 54337.50 88888.00 2015-06-24 09:36:41.000 175 12406.33 77.58 54337.47 88888.00 2015-06-24 09:36:41.125 175 12406.25 77.65 54337.50 88888.00 2015-06-24 09:36:41.250 175 12406.20 77.72 54337.53 88888.00 2015-06-24 09:36:41.375 175 12406.17 77.80 54337.55 88888.00 2015-06-24 09:36:41.500 175 12406.17 77.88 54337.57 88888.00 2015-06-24 09:36:41.625 175 12406.15 77.95 54337.60 88888.00 2015-06-24 09:36:41.750 175 12406.12 77.97 54337.62 88888.00 2015-06-24 09:36:41.875 175 12406.05 78.05 54337.65 88888.00 2015-06-24 09:36:42.000 175 12405.98 78.12 54337.68 88888.00 2015-06-24 09:36:42.125 175 12405.90 78.20 54337.70 88888.00 2015-06-24 09:36:42.250 175 12405.88 78.28 54337.70 88888.00 2015-06-24 09:36:42.375 175 12405.88 78.33 54337.70 88888.00 2015-06-24 09:36:42.500 175 12405.75 78.33 54337.70 88888.00 2015-06-24 09:36:42.625 175 12405.73 78.35 54337.72 88888.00 2015-06-24 09:36:42.750 175 12405.75 78.35 54337.75 88888.00 2015-06-24 09:36:42.875 175 12405.67 78.38 54337.80 88888.00 2015-06-24 09:36:43.000 175 12405.62 78.40 54337.82 88888.00 2015-06-24 09:36:43.125 175 12405.62 78.38 54337.85 88888.00 2015-06-24 09:36:43.250 175 12405.55 78.35 54337.85 88888.00 2015-06-24 09:36:43.375 175 12405.52 78.40 54337.88 88888.00 2015-06-24 09:36:43.500 175 12405.48 78.38 54337.93 88888.00 2015-06-24 09:36:43.625 175 12405.45 78.38 54337.97 88888.00 2015-06-24 09:36:43.750 175 12405.50 78.35 54338.03 88888.00 2015-06-24 09:36:43.875 175 12405.45 78.35 54338.05 88888.00 2015-06-24 09:36:44.000 175 12405.38 78.25 54338.10 88888.00 2015-06-24 09:36:44.125 175 12405.33 78.20 54338.10 88888.00 2015-06-24 09:36:44.250 175 12405.27 78.20 54338.15 88888.00 2015-06-24 09:36:44.375 175 12405.30 78.20 54338.20 88888.00 2015-06-24 09:36:44.500 175 12405.35 78.15 54338.22 88888.00 2015-06-24 09:36:44.625 175 12405.30 78.12 54338.25 88888.00 2015-06-24 09:36:44.750 175 12405.15 78.10 54338.30 88888.00 2015-06-24 09:36:44.875 175 12405.15 78.10 54338.30 88888.00 2015-06-24 09:36:45.000 175 12405.17 78.05 54338.32 88888.00 2015-06-24 09:36:45.125 175 12405.17 77.97 54338.35 88888.00 2015-06-24 09:36:45.250 175 12405.17 77.90 54338.38 88888.00 2015-06-24 09:36:45.375 175 12405.20 77.88 54338.40 88888.00 2015-06-24 09:36:45.500 175 12405.20 77.80 54338.43 88888.00 2015-06-24 09:36:45.625 175 12405.15 77.80 54338.45 88888.00 2015-06-24 09:36:45.750 175 12405.10 77.75 54338.50 88888.00 2015-06-24 09:36:45.875 175 12405.12 77.72 54338.53 88888.00 2015-06-24 09:36:46.000 175 12405.17 77.67 54338.57 88888.00 2015-06-24 09:36:46.125 175 12405.23 77.65 54338.65 88888.00 2015-06-24 09:36:46.250 175 12405.20 77.58 54338.68 88888.00 2015-06-24 09:36:46.375 175 12405.23 77.55 54338.70 88888.00 2015-06-24 09:36:46.500 175 12405.20 77.50 54338.70 88888.00 2015-06-24 09:36:46.625 175 12405.23 77.40 54338.72 88888.00 2015-06-24 09:36:46.750 175 12405.27 77.35 54338.78 88888.00 2015-06-24 09:36:46.875 175 12405.27 77.33 54338.82 88888.00 2015-06-24 09:36:47.000 175 12405.30 77.30 54338.85 88888.00 2015-06-24 09:36:47.125 175 12405.38 77.28 54338.88 88888.00 2015-06-24 09:36:47.250 175 12405.38 77.22 54338.88 88888.00 2015-06-24 09:36:47.375 175 12405.40 77.17 54338.90 88888.00 2015-06-24 09:36:47.500 175 12405.42 77.17 54338.95 88888.00 2015-06-24 09:36:47.625 175 12405.50 77.15 54338.97 88888.00 2015-06-24 09:36:47.750 175 12405.52 77.10 54338.97 88888.00 2015-06-24 09:36:47.875 175 12405.58 77.15 54339.00 88888.00 2015-06-24 09:36:48.000 175 12405.62 77.15 54339.05 88888.00 2015-06-24 09:36:48.125 175 12405.67 77.12 54339.12 88888.00 2015-06-24 09:36:48.250 175 12405.67 77.08 54339.15 88888.00 2015-06-24 09:36:48.375 175 12405.70 77.05 54339.20 88888.00 2015-06-24 09:36:48.500 175 12405.70 77.08 54339.22 88888.00 2015-06-24 09:36:48.625 175 12405.80 77.08 54339.25 88888.00 2015-06-24 09:36:48.750 175 12405.92 77.05 54339.28 88888.00 2015-06-24 09:36:48.875 175 12405.95 77.08 54339.30 88888.00 2015-06-24 09:36:49.000 175 12405.90 77.03 54339.32 88888.00 2015-06-24 09:36:49.125 175 12405.92 77.00 54339.35 88888.00 2015-06-24 09:36:49.250 175 12405.90 76.97 54339.40 88888.00 2015-06-24 09:36:49.375 175 12405.88 77.00 54339.43 88888.00 2015-06-24 09:36:49.500 175 12405.88 76.97 54339.45 88888.00 2015-06-24 09:36:49.625 175 12405.88 77.00 54339.53 88888.00 2015-06-24 09:36:49.750 175 12405.90 77.00 54339.57 88888.00 2015-06-24 09:36:49.875 175 12405.83 77.03 54339.62 88888.00 2015-06-24 09:36:50.000 175 12405.83 77.00 54339.62 88888.00 2015-06-24 09:36:50.125 175 12405.73 77.03 54339.68 88888.00 2015-06-24 09:36:50.250 175 12405.62 77.05 54339.72 88888.00 2015-06-24 09:36:50.375 175 12405.60 77.08 54339.75 88888.00 2015-06-24 09:36:50.500 175 12405.58 77.10 54339.78 88888.00 2015-06-24 09:36:50.625 175 12405.52 77.08 54339.82 88888.00 2015-06-24 09:36:50.750 175 12405.45 77.08 54339.85 88888.00 2015-06-24 09:36:50.875 175 12405.40 77.10 54339.88 88888.00 2015-06-24 09:36:51.000 175 12405.33 77.10 54339.88 88888.00 2015-06-24 09:36:51.125 175 12405.25 77.08 54339.90 88888.00 2015-06-24 09:36:51.250 175 12405.17 77.05 54339.97 88888.00 2015-06-24 09:36:51.375 175 12405.15 77.08 54339.97 88888.00 2015-06-24 09:36:51.500 175 12405.10 77.08 54340.03 88888.00 2015-06-24 09:36:51.625 175 12405.12 77.05 54340.07 88888.00 2015-06-24 09:36:51.750 175 12405.15 77.00 54340.10 88888.00 2015-06-24 09:36:51.875 175 12405.15 76.95 54340.10 88888.00 2015-06-24 09:36:52.000 175 12405.12 76.90 54340.18 88888.00 2015-06-24 09:36:52.125 175 12405.15 76.88 54340.20 88888.00 2015-06-24 09:36:52.250 175 12405.15 76.85 54340.25 88888.00 2015-06-24 09:36:52.375 175 12405.17 76.85 54340.25 88888.00 2015-06-24 09:36:52.500 175 12405.15 76.80 54340.28 88888.00 2015-06-24 09:36:52.625 175 12405.10 76.75 54340.32 88888.00 2015-06-24 09:36:52.750 175 12405.10 76.70 54340.40 88888.00 2015-06-24 09:36:52.875 175 12405.08 76.70 54340.43 88888.00 2015-06-24 09:36:53.000 175 12405.10 76.65 54340.45 88888.00 2015-06-24 09:36:53.125 175 12405.02 76.55 54340.47 88888.00 2015-06-24 09:36:53.250 175 12405.00 76.47 54340.55 88888.00 2015-06-24 09:36:53.375 175 12405.02 76.47 54340.60 88888.00 2015-06-24 09:36:53.500 175 12405.02 76.45 54340.65 88888.00 2015-06-24 09:36:53.625 175 12405.02 76.38 54340.70 88888.00 2015-06-24 09:36:53.750 175 12405.00 76.33 54340.75 88888.00 2015-06-24 09:36:53.875 175 12405.05 76.22 54340.78 88888.00 2015-06-24 09:36:54.000 175 12405.05 76.20 54340.80 88888.00 2015-06-24 09:36:54.125 175 12405.02 76.17 54340.88 88888.00 2015-06-24 09:36:54.250 175 12405.02 76.10 54340.93 88888.00 2015-06-24 09:36:54.375 175 12405.00 76.03 54340.95 88888.00 2015-06-24 09:36:54.500 175 12404.98 76.00 54340.97 88888.00 2015-06-24 09:36:54.625 175 12404.98 76.00 54341.03 88888.00 2015-06-24 09:36:54.750 175 12404.88 75.97 54341.07 88888.00 2015-06-24 09:36:54.875 175 12404.90 75.92 54341.12 88888.00 2015-06-24 09:36:55.000 175 12404.95 75.90 54341.15 88888.00 2015-06-24 09:36:55.125 175 12404.92 75.88 54341.22 88888.00 2015-06-24 09:36:55.250 175 12404.90 75.80 54341.25 88888.00 2015-06-24 09:36:55.375 175 12404.88 75.80 54341.30 88888.00 2015-06-24 09:36:55.500 175 12404.90 75.78 54341.32 88888.00 2015-06-24 09:36:55.625 175 12404.90 75.75 54341.38 88888.00 2015-06-24 09:36:55.750 175 12404.88 75.67 54341.43 88888.00 2015-06-24 09:36:55.875 175 12404.88 75.62 54341.45 88888.00 2015-06-24 09:36:56.000 175 12404.88 75.58 54341.47 88888.00 2015-06-24 09:36:56.125 175 12404.88 75.55 54341.55 88888.00 2015-06-24 09:36:56.250 175 12404.77 75.55 54341.60 88888.00 2015-06-24 09:36:56.375 175 12404.80 75.50 54341.57 88888.00 2015-06-24 09:36:56.500 175 12404.88 75.47 54341.62 88888.00 2015-06-24 09:36:56.625 175 12404.88 75.45 54341.68 88888.00 2015-06-24 09:36:56.750 175 12404.83 75.38 54341.70 88888.00 2015-06-24 09:36:56.875 175 12404.88 75.38 54341.75 88888.00 2015-06-24 09:36:57.000 175 12404.85 75.38 54341.78 88888.00 2015-06-24 09:36:57.125 175 12404.80 75.35 54341.82 88888.00 2015-06-24 09:36:57.250 175 12404.75 75.30 54341.88 88888.00 2015-06-24 09:36:57.375 175 12404.75 75.30 54341.88 88888.00 2015-06-24 09:36:57.500 175 12404.77 75.33 54341.93 88888.00 2015-06-24 09:36:57.625 175 12404.83 75.33 54342.00 88888.00 2015-06-24 09:36:57.750 175 12404.83 75.33 54342.05 88888.00 2015-06-24 09:36:57.875 175 12404.80 75.28 54342.07 88888.00 2015-06-24 09:36:58.000 175 12404.80 75.25 54342.10 88888.00 2015-06-24 09:36:58.125 175 12404.83 75.25 54342.12 88888.00 2015-06-24 09:36:58.250 175 12404.75 75.25 54342.18 88888.00 2015-06-24 09:36:58.375 175 12404.70 75.22 54342.20 88888.00 2015-06-24 09:36:58.500 175 12404.70 75.20 54342.25 88888.00 2015-06-24 09:36:58.625 175 12404.77 75.22 54342.25 88888.00 2015-06-24 09:36:58.750 175 12404.85 75.20 54342.30 88888.00 2015-06-24 09:36:58.875 175 12404.85 75.17 54342.35 88888.00 2015-06-24 09:36:59.000 175 12404.85 75.15 54342.38 88888.00 2015-06-24 09:36:59.125 175 12404.80 75.17 54342.43 88888.00 2015-06-24 09:36:59.250 175 12404.77 75.20 54342.43 88888.00 2015-06-24 09:36:59.375 175 12404.80 75.20 54342.43 88888.00 2015-06-24 09:36:59.500 175 12404.90 75.17 54342.47 88888.00 2015-06-24 09:36:59.625 175 12404.95 75.17 54342.50 88888.00 2015-06-24 09:36:59.750 175 12404.92 75.17 54342.55 88888.00 2015-06-24 09:36:59.875 175 12404.92 75.17 54342.55 88888.00 2015-06-24 09:37:00.000 175 12405.05 75.20 54342.57 88888.00 2015-06-24 09:37:00.125 175 12405.08 75.20 54342.62 88888.00 2015-06-24 09:37:00.250 175 12405.05 75.17 54342.62 88888.00 2015-06-24 09:37:00.375 175 12405.12 75.20 54342.62 88888.00 2015-06-24 09:37:00.500 175 12405.17 75.25 54342.62 88888.00 2015-06-24 09:37:00.625 175 12405.25 75.28 54342.68 88888.00 2015-06-24 09:37:00.750 175 12405.25 75.28 54342.68 88888.00 2015-06-24 09:37:00.875 175 12405.27 75.33 54342.70 88888.00 2015-06-24 09:37:01.000 175 12405.27 75.35 54342.72 88888.00 2015-06-24 09:37:01.125 175 12405.30 75.40 54342.78 88888.00 2015-06-24 09:37:01.250 175 12405.33 75.45 54342.78 88888.00 2015-06-24 09:37:01.375 175 12405.42 75.53 54342.82 88888.00 2015-06-24 09:37:01.500 175 12405.48 75.58 54342.82 88888.00 2015-06-24 09:37:01.625 175 12405.50 75.60 54342.85 88888.00 2015-06-24 09:37:01.750 175 12405.45 75.65 54342.85 88888.00 2015-06-24 09:37:01.875 175 12405.40 75.72 54342.88 88888.00 2015-06-24 09:37:02.000 175 12405.48 75.78 54342.93 88888.00 2015-06-24 09:37:02.125 175 12405.52 75.80 54342.95 88888.00 2015-06-24 09:37:02.250 175 12405.50 75.83 54342.95 88888.00 2015-06-24 09:37:02.375 175 12405.52 75.88 54342.97 88888.00 2015-06-24 09:37:02.500 175 12405.58 75.95 54342.97 88888.00 2015-06-24 09:37:02.625 175 12405.52 76.00 54342.97 88888.00 2015-06-24 09:37:02.750 175 12405.48 76.03 54343.03 88888.00 2015-06-24 09:37:02.875 175 12405.50 76.08 54343.05 88888.00 2015-06-24 09:37:03.000 175 12405.52 76.15 54343.05 88888.00 2015-06-24 09:37:03.125 175 12405.52 76.17 54343.07 88888.00 2015-06-24 09:37:03.250 175 12405.52 76.22 54343.10 88888.00 2015-06-24 09:37:03.375 175 12405.58 76.28 54343.10 88888.00 2015-06-24 09:37:03.500 175 12405.62 76.33 54343.10 88888.00 2015-06-24 09:37:03.625 175 12405.70 76.35 54343.12 88888.00 2015-06-24 09:37:03.750 175 12405.77 76.40 54343.15 88888.00 2015-06-24 09:37:03.875 175 12405.85 76.42 54343.18 88888.00 2015-06-24 09:37:04.000 175 12405.95 76.47 54343.18 88888.00 2015-06-24 09:37:04.125 175 12405.98 76.47 54343.22 88888.00 2015-06-24 09:37:04.250 175 12405.92 76.47 54343.22 88888.00 2015-06-24 09:37:04.375 175 12406.00 76.47 54343.22 88888.00 2015-06-24 09:37:04.500 175 12406.10 76.50 54343.22 88888.00 2015-06-24 09:37:04.625 175 12406.25 76.55 54343.25 88888.00 2015-06-24 09:37:04.750 175 12406.30 76.60 54343.28 88888.00 2015-06-24 09:37:04.875 175 12406.30 76.60 54343.28 88888.00 2015-06-24 09:37:05.000 175 12406.30 76.60 54343.28 88888.00 2015-06-24 09:37:05.125 175 12406.33 76.62 54343.32 88888.00 2015-06-24 09:37:05.250 175 12406.35 76.62 54343.35 88888.00 2015-06-24 09:37:05.375 175 12406.45 76.65 54343.35 88888.00 2015-06-24 09:37:05.500 175 12406.45 76.65 54343.38 88888.00 2015-06-24 09:37:05.625 175 12406.52 76.67 54343.40 88888.00 2015-06-24 09:37:05.750 175 12406.55 76.67 54343.43 88888.00 2015-06-24 09:37:05.875 175 12406.50 76.75 54343.43 88888.00 2015-06-24 09:37:06.000 175 12406.48 76.78 54343.47 88888.00 2015-06-24 09:37:06.125 175 12406.50 76.78 54343.50 88888.00 2015-06-24 09:37:06.250 175 12406.58 76.78 54343.50 88888.00 2015-06-24 09:37:06.375 175 12406.58 76.80 54343.53 88888.00 2015-06-24 09:37:06.500 175 12406.48 76.78 54343.53 88888.00 2015-06-24 09:37:06.625 175 12406.50 76.80 54343.57 88888.00 2015-06-24 09:37:06.750 175 12406.55 76.83 54343.57 88888.00 2015-06-24 09:37:06.875 175 12406.62 76.88 54343.60 88888.00 2015-06-24 09:37:07.000 175 12406.62 76.80 54343.55 88888.00 2015-06-24 09:37:07.125 175 12406.58 76.80 54343.53 88888.00 2015-06-24 09:37:07.250 175 12406.65 76.90 54343.60 88888.00 2015-06-24 09:37:07.375 175 12406.73 76.95 54343.65 88888.00 2015-06-24 09:37:07.500 175 12406.73 76.97 54343.68 88888.00 2015-06-24 09:37:07.625 175 12406.77 77.03 54343.68 88888.00 2015-06-24 09:37:07.750 175 12406.77 77.05 54343.68 88888.00 2015-06-24 09:37:07.875 175 12406.80 77.05 54343.70 88888.00 2015-06-24 09:37:08.000 175 12406.88 77.08 54343.70 88888.00 2015-06-24 09:37:08.125 175 12406.90 77.10 54343.70 88888.00 2015-06-24 09:37:08.250 175 12406.85 77.10 54343.75 88888.00 2015-06-24 09:37:08.375 175 12406.85 77.17 54343.78 88888.00 2015-06-24 09:37:08.500 175 12406.88 77.22 54343.80 88888.00 2015-06-24 09:37:08.625 175 12406.88 77.28 54343.80 88888.00 2015-06-24 09:37:08.750 175 12406.88 77.28 54343.80 88888.00 2015-06-24 09:37:08.875 175 12406.85 77.30 54343.82 88888.00 2015-06-24 09:37:09.000 175 12406.85 77.35 54343.82 88888.00 2015-06-24 09:37:09.125 175 12406.90 77.42 54343.85 88888.00 2015-06-24 09:37:09.250 175 12406.90 77.47 54343.90 88888.00 2015-06-24 09:37:09.375 175 12406.95 77.53 54343.93 88888.00 2015-06-24 09:37:09.500 175 12407.00 77.58 54343.93 88888.00 2015-06-24 09:37:09.625 175 12407.08 77.60 54343.95 88888.00 2015-06-24 09:37:09.750 175 12407.08 77.62 54343.95 88888.00 2015-06-24 09:37:09.875 175 12407.05 77.65 54343.95 88888.00 2015-06-24 09:37:10.000 175 12407.08 77.72 54343.97 88888.00 2015-06-24 09:37:10.125 175 12407.05 77.75 54343.97 88888.00 2015-06-24 09:37:10.250 175 12407.08 77.78 54343.97 88888.00 2015-06-24 09:37:10.375 175 12407.20 77.85 54343.97 88888.00 2015-06-24 09:37:10.500 175 12407.23 77.95 54344.00 88888.00 2015-06-24 09:37:10.625 175 12407.30 78.05 54344.03 88888.00 2015-06-24 09:37:10.750 175 12407.27 78.10 54344.05 88888.00 2015-06-24 09:37:10.875 175 12407.30 78.12 54344.03 88888.00 2015-06-24 09:37:11.000 175 12407.30 78.17 54344.05 88888.00 2015-06-24 09:37:11.125 175 12407.25 78.25 54344.07 88888.00 2015-06-24 09:37:11.250 175 12407.25 78.28 54344.10 88888.00 2015-06-24 09:37:11.375 175 12407.33 78.40 54344.10 88888.00 2015-06-24 09:37:11.500 175 12407.35 78.40 54344.07 88888.00 2015-06-24 09:37:11.625 175 12407.27 78.45 54344.10 88888.00 2015-06-24 09:37:11.750 175 12407.20 78.53 54344.15 88888.00 2015-06-24 09:37:11.875 175 12407.17 78.55 54344.15 88888.00 2015-06-24 09:37:12.000 175 12407.12 78.62 54344.20 88888.00 2015-06-24 09:37:12.125 175 12407.15 78.67 54344.20 88888.00 2015-06-24 09:37:12.250 175 12407.12 78.70 54344.20 88888.00 2015-06-24 09:37:12.375 175 12407.15 78.78 54344.25 88888.00 2015-06-24 09:37:12.500 175 12407.12 78.80 54344.25 88888.00 2015-06-24 09:37:12.625 175 12407.10 78.83 54344.28 88888.00 2015-06-24 09:37:12.750 175 12406.98 78.85 54344.30 88888.00 2015-06-24 09:37:12.875 175 12406.90 78.85 54344.32 88888.00 2015-06-24 09:37:13.000 175 12406.88 78.90 54344.38 88888.00 2015-06-24 09:37:13.125 175 12406.85 78.92 54344.38 88888.00 2015-06-24 09:37:13.250 175 12406.77 78.92 54344.40 88888.00 2015-06-24 09:37:13.375 175 12406.67 78.95 54344.43 88888.00 2015-06-24 09:37:13.500 175 12406.58 78.92 54344.43 88888.00 2015-06-24 09:37:13.625 175 12406.55 78.95 54344.50 88888.00 2015-06-24 09:37:13.750 175 12406.48 78.95 54344.50 88888.00 2015-06-24 09:37:13.875 175 12406.35 78.92 54344.53 88888.00 2015-06-24 09:37:14.000 175 12406.25 78.90 54344.50 88888.00 2015-06-24 09:37:14.125 175 12406.23 78.85 54344.53 88888.00 2015-06-24 09:37:14.250 175 12406.20 78.88 54344.57 88888.00 2015-06-24 09:37:14.375 175 12406.20 78.88 54344.57 88888.00 2015-06-24 09:37:14.500 175 12406.15 78.85 54344.60 88888.00 2015-06-24 09:37:14.625 175 12406.15 78.80 54344.62 88888.00 2015-06-24 09:37:14.750 175 12406.17 78.80 54344.62 88888.00 2015-06-24 09:37:14.875 175 12406.17 78.78 54344.62 88888.00 2015-06-24 09:37:15.000 175 12406.17 78.75 54344.68 88888.00 2015-06-24 09:37:15.125 175 12406.23 78.72 54344.70 88888.00 2015-06-24 09:37:15.250 175 12406.15 78.67 54344.72 88888.00 2015-06-24 09:37:15.375 175 12406.17 78.70 54344.70 88888.00 2015-06-24 09:37:15.500 175 12406.17 78.70 54344.70 88888.00 2015-06-24 09:37:15.625 175 12406.15 78.72 54344.72 88888.00 2015-06-24 09:37:15.750 175 12406.12 78.70 54344.78 88888.00 2015-06-24 09:37:15.875 175 12406.10 78.70 54344.80 88888.00 2015-06-24 09:37:16.000 175 12406.10 78.72 54344.82 88888.00 2015-06-24 09:37:16.125 175 12406.10 78.75 54344.82 88888.00 2015-06-24 09:37:16.250 175 12406.10 78.78 54344.85 88888.00 2015-06-24 09:37:16.375 175 12406.05 78.80 54344.85 88888.00 2015-06-24 09:37:16.500 175 12406.00 78.83 54344.90 88888.00 2015-06-24 09:37:16.625 175 12406.00 78.90 54344.90 88888.00 2015-06-24 09:37:16.750 175 12405.90 78.88 54344.93 88888.00 2015-06-24 09:37:16.875 175 12405.80 78.92 54344.95 88888.00 2015-06-24 09:37:17.000 175 12405.75 78.95 54344.95 88888.00 2015-06-24 09:37:17.125 175 12405.77 78.97 54344.93 88888.00 2015-06-24 09:37:17.250 175 12405.75 79.00 54344.97 88888.00 2015-06-24 09:37:17.375 175 12405.77 79.08 54345.00 88888.00 2015-06-24 09:37:17.500 175 12405.77 79.12 54345.03 88888.00 2015-06-24 09:37:17.625 175 12405.75 79.15 54345.05 88888.00 2015-06-24 09:37:17.750 175 12405.67 79.20 54345.05 88888.00 2015-06-24 09:37:17.875 175 12405.65 79.22 54345.07 88888.00 2015-06-24 09:37:18.000 175 12405.62 79.28 54345.12 88888.00 2015-06-24 09:37:18.125 175 12405.60 79.33 54345.12 88888.00 2015-06-24 09:37:18.250 175 12405.52 79.40 54345.15 88888.00 2015-06-24 09:37:18.375 175 12405.52 79.53 54345.18 88888.00 2015-06-24 09:37:18.500 175 12405.55 79.58 54345.18 88888.00 2015-06-24 09:37:18.625 175 12405.50 79.67 54345.20 88888.00 2015-06-24 09:37:18.750 175 12405.55 79.75 54345.25 88888.00 2015-06-24 09:37:18.875 175 12405.52 79.80 54345.25 88888.00 2015-06-24 09:37:19.000 175 12405.50 79.88 54345.25 88888.00 2015-06-24 09:37:19.125 175 12405.48 79.95 54345.25 88888.00 2015-06-24 09:37:19.250 175 12405.42 80.00 54345.25 88888.00 2015-06-24 09:37:19.375 175 12405.40 80.03 54345.25 88888.00 2015-06-24 09:37:19.500 175 12405.33 80.10 54345.30 88888.00 2015-06-24 09:37:19.625 175 12405.27 80.15 54345.32 88888.00 2015-06-24 09:37:19.750 175 12405.33 80.22 54345.38 88888.00 2015-06-24 09:37:19.875 175 12405.33 80.25 54345.38 88888.00 2015-06-24 09:37:20.000 175 12405.33 80.30 54345.40 88888.00 2015-06-24 09:37:20.125 175 12405.30 80.35 54345.40 88888.00 2015-06-24 09:37:20.250 175 12405.30 80.35 54345.43 88888.00 2015-06-24 09:37:20.375 175 12405.25 80.38 54345.40 88888.00 2015-06-24 09:37:20.500 175 12405.17 80.38 54345.40 88888.00 2015-06-24 09:37:20.625 175 12405.25 80.40 54345.43 88888.00 2015-06-24 09:37:20.750 175 12405.27 80.40 54345.43 88888.00 2015-06-24 09:37:20.875 175 12405.23 80.42 54345.45 88888.00 2015-06-24 09:37:21.000 175 12405.23 80.42 54345.50 88888.00 2015-06-24 09:37:21.125 175 12405.27 80.45 54345.53 88888.00 2015-06-24 09:37:21.250 175 12405.27 80.45 54345.55 88888.00 2015-06-24 09:37:21.375 175 12405.38 80.42 54345.53 88888.00 2015-06-24 09:37:21.500 175 12405.35 80.42 54345.53 88888.00 2015-06-24 09:37:21.625 175 12405.38 80.42 54345.55 88888.00 2015-06-24 09:37:21.750 175 12405.38 80.45 54345.55 88888.00 2015-06-24 09:37:21.875 175 12405.38 80.42 54345.60 88888.00 2015-06-24 09:37:22.000 175 12405.40 80.40 54345.60 88888.00 2015-06-24 09:37:22.125 175 12405.48 80.42 54345.62 88888.00 2015-06-24 09:37:22.250 175 12405.48 80.45 54345.65 88888.00 2015-06-24 09:37:22.375 175 12405.55 80.42 54345.65 88888.00 2015-06-24 09:37:22.500 175 12405.58 80.42 54345.65 88888.00 2015-06-24 09:37:22.625 175 12405.58 80.40 54345.65 88888.00 2015-06-24 09:37:22.750 175 12405.60 80.40 54345.65 88888.00 2015-06-24 09:37:22.875 175 12405.70 80.42 54345.68 88888.00 2015-06-24 09:37:23.000 175 12405.80 80.45 54345.72 88888.00 2015-06-24 09:37:23.125 175 12405.88 80.47 54345.72 88888.00 2015-06-24 09:37:23.250 175 12405.80 80.50 54345.75 88888.00 2015-06-24 09:37:23.375 175 12405.88 80.55 54345.72 88888.00 2015-06-24 09:37:23.500 175 12405.88 80.60 54345.78 88888.00 2015-06-24 09:37:23.625 175 12405.90 80.65 54345.80 88888.00 2015-06-24 09:37:23.750 175 12405.88 80.67 54345.80 88888.00 2015-06-24 09:37:23.875 175 12405.90 80.78 54345.82 88888.00 2015-06-24 09:37:24.000 175 12405.90 80.80 54345.85 88888.00 2015-06-24 09:37:24.125 175 12405.90 80.90 54345.85 88888.00 2015-06-24 09:37:24.250 175 12405.88 80.97 54345.88 88888.00 2015-06-24 09:37:24.375 175 12405.85 81.08 54345.88 88888.00 2015-06-24 09:37:24.500 175 12405.73 81.17 54345.90 88888.00 2015-06-24 09:37:24.625 175 12405.75 81.30 54345.93 88888.00 2015-06-24 09:37:24.750 175 12405.77 81.40 54345.95 88888.00 2015-06-24 09:37:24.875 175 12405.67 81.50 54345.95 88888.00 2015-06-24 09:37:25.000 175 12405.58 81.60 54345.97 88888.00 2015-06-24 09:37:25.125 175 12405.52 81.67 54346.00 88888.00 2015-06-24 09:37:25.250 175 12405.48 81.80 54346.05 88888.00 2015-06-24 09:37:25.375 175 12405.48 81.88 54346.05 88888.00 2015-06-24 09:37:25.500 175 12405.40 81.95 54346.05 88888.00 2015-06-24 09:37:25.625 175 12405.38 81.97 54346.05 88888.00 2015-06-24 09:37:25.750 175 12405.35 82.08 54346.05 88888.00 2015-06-24 09:37:25.875 175 12405.35 82.15 54346.07 88888.00 2015-06-24 09:37:26.000 175 12405.25 82.17 54346.10 88888.00 2015-06-24 09:37:26.125 175 12405.20 82.25 54346.12 88888.00 2015-06-24 09:37:26.250 175 12405.10 82.35 54346.18 88888.00 2015-06-24 09:37:26.375 175 12405.10 82.38 54346.20 88888.00 2015-06-24 09:37:26.500 175 12405.02 82.42 54346.22 88888.00 2015-06-24 09:37:26.625 175 12404.98 82.47 54346.30 88888.00 2015-06-24 09:37:26.750 175 12404.92 82.47 54346.30 88888.00 2015-06-24 09:37:26.875 175 12404.88 82.55 54346.32 88888.00 2015-06-24 09:37:27.000 175 12404.83 82.60 54346.32 88888.00 2015-06-24 09:37:27.125 175 12404.77 82.62 54346.38 88888.00 2015-06-24 09:37:27.250 175 12404.65 82.65 54346.38 88888.00 2015-06-24 09:37:27.375 175 12404.60 82.67 54346.43 88888.00 2015-06-24 09:37:27.500 175 12404.58 82.70 54346.45 88888.00 2015-06-24 09:37:27.625 175 12404.65 82.70 54346.50 88888.00 2015-06-24 09:37:27.750 175 12404.67 82.72 54346.47 88888.00 2015-06-24 09:37:27.875 175 12404.62 82.75 54346.47 88888.00 2015-06-24 09:37:28.000 175 12404.55 82.75 54346.50 88888.00 2015-06-24 09:37:28.125 175 12404.60 82.75 54346.55 88888.00 2015-06-24 09:37:28.250 175 12404.58 82.78 54346.57 88888.00 2015-06-24 09:37:28.375 175 12404.65 82.78 54346.55 88888.00 2015-06-24 09:37:28.500 175 12404.70 82.78 54346.57 88888.00 2015-06-24 09:37:28.625 175 12404.65 82.75 54346.60 88888.00 2015-06-24 09:37:28.750 175 12404.60 82.72 54346.65 88888.00 2015-06-24 09:37:28.875 175 12404.65 82.72 54346.68 88888.00 2015-06-24 09:37:29.000 175 12404.67 82.72 54346.70 88888.00 2015-06-24 09:37:29.125 175 12404.67 82.75 54346.70 88888.00 2015-06-24 09:37:29.250 175 12404.65 82.75 54346.75 88888.00 2015-06-24 09:37:29.375 175 12404.77 82.78 54346.78 88888.00 2015-06-24 09:37:29.500 175 12404.80 82.78 54346.78 88888.00 2015-06-24 09:37:29.625 175 12404.85 82.80 54346.80 88888.00 2015-06-24 09:37:29.750 175 12404.88 82.80 54346.80 88888.00 2015-06-24 09:37:29.875 175 12404.88 82.80 54346.85 88888.00 2015-06-24 09:37:30.000 175 12404.88 82.83 54346.88 88888.00 2015-06-24 09:37:30.125 175 12404.90 82.83 54346.90 88888.00 2015-06-24 09:37:30.250 175 12404.90 82.80 54346.93 88888.00 2015-06-24 09:37:30.375 175 12404.88 82.80 54346.93 88888.00 2015-06-24 09:37:30.500 175 12404.90 82.85 54346.93 88888.00 2015-06-24 09:37:30.625 175 12404.90 82.88 54346.97 88888.00 2015-06-24 09:37:30.750 175 12404.85 82.90 54347.00 88888.00 2015-06-24 09:37:30.875 175 12404.77 82.90 54347.03 88888.00 2015-06-24 09:37:31.000 175 12404.73 82.88 54347.03 88888.00 2015-06-24 09:37:31.125 175 12404.77 82.92 54347.07 88888.00 2015-06-24 09:37:31.250 175 12404.77 82.97 54347.12 88888.00 2015-06-24 09:37:31.375 175 12404.80 83.00 54347.15 88888.00 2015-06-24 09:37:31.500 175 12404.67 83.00 54347.15 88888.00 2015-06-24 09:37:31.625 175 12404.58 83.03 54347.18 88888.00 2015-06-24 09:37:31.750 175 12404.52 83.05 54347.18 88888.00 2015-06-24 09:37:31.875 175 12404.50 83.10 54347.22 88888.00 2015-06-24 09:37:32.000 175 12404.42 83.10 54347.22 88888.00 2015-06-24 09:37:32.125 175 12404.23 83.10 54347.25 88888.00 2015-06-24 09:37:32.250 175 12404.15 83.12 54347.30 88888.00 2015-06-24 09:37:32.375 175 12404.10 83.17 54347.35 88888.00 2015-06-24 09:37:32.500 175 12404.00 83.20 54347.40 88888.00 2015-06-24 09:37:32.625 175 12403.83 83.22 54347.43 88888.00 2015-06-24 09:37:32.750 175 12403.70 83.20 54347.43 88888.00 2015-06-24 09:37:32.875 175 12403.67 83.25 54347.45 88888.00 2015-06-24 09:37:33.000 175 12403.60 83.28 54347.53 88888.00 2015-06-24 09:37:33.125 175 12403.50 83.30 54347.57 88888.00 2015-06-24 09:37:33.250 175 12403.38 83.28 54347.57 88888.00 2015-06-24 09:37:33.375 175 12403.27 83.28 54347.60 88888.00 2015-06-24 09:37:33.500 175 12403.17 83.25 54347.62 88888.00 2015-06-24 09:37:33.625 175 12403.05 83.28 54347.65 88888.00 2015-06-24 09:37:33.750 175 12402.95 83.25 54347.68 88888.00 2015-06-24 09:37:33.875 175 12402.92 83.25 54347.72 88888.00 2015-06-24 09:37:34.000 175 12402.90 83.25 54347.75 88888.00 2015-06-24 09:37:34.125 175 12402.83 83.22 54347.80 88888.00 2015-06-24 09:37:34.250 175 12402.75 83.20 54347.82 88888.00 2015-06-24 09:37:34.375 175 12402.77 83.20 54347.85 88888.00 2015-06-24 09:37:34.500 175 12402.70 83.20 54347.88 88888.00 2015-06-24 09:37:34.625 175 12402.60 83.17 54347.90 88888.00 2015-06-24 09:37:34.750 175 12402.52 83.15 54347.95 88888.00 2015-06-24 09:37:34.875 175 12402.55 83.12 54347.97 88888.00 2015-06-24 09:37:35.000 175 12402.55 83.10 54348.00 88888.00 2015-06-24 09:37:35.125 175 12402.50 83.00 54348.03 88888.00 2015-06-24 09:37:35.250 175 12402.48 82.97 54348.07 88888.00 2015-06-24 09:37:35.375 175 12402.52 82.97 54348.07 88888.00 2015-06-24 09:37:35.500 175 12402.45 82.97 54348.10 88888.00 2015-06-24 09:37:35.625 175 12402.42 82.90 54348.12 88888.00 2015-06-24 09:37:35.750 175 12402.45 82.85 54348.15 88888.00 2015-06-24 09:37:35.875 175 12402.45 82.83 54348.22 88888.00 2015-06-24 09:37:36.000 175 12402.48 82.80 54348.22 88888.00 2015-06-24 09:37:36.125 175 12402.42 82.75 54348.28 88888.00 2015-06-24 09:37:36.250 175 12402.42 82.72 54348.30 88888.00 2015-06-24 09:37:36.375 175 12402.42 82.70 54348.30 88888.00 2015-06-24 09:37:36.500 175 12402.42 82.65 54348.30 88888.00 2015-06-24 09:37:36.625 175 12402.45 82.60 54348.32 88888.00 2015-06-24 09:37:36.750 175 12402.50 82.58 54348.40 88888.00 2015-06-24 09:37:36.875 175 12402.52 82.50 54348.43 88888.00 2015-06-24 09:37:37.000 175 12402.50 82.42 54348.43 88888.00 2015-06-24 09:37:37.125 175 12402.52 82.45 54348.43 88888.00 2015-06-24 09:37:37.250 175 12402.50 82.38 54348.47 88888.00 2015-06-24 09:37:37.375 175 12402.50 82.40 54348.50 88888.00 2015-06-24 09:37:37.500 175 12402.48 82.33 54348.53 88888.00 2015-06-24 09:37:37.625 175 12402.52 82.35 54348.55 88888.00 2015-06-24 09:37:37.750 175 12402.55 82.33 54348.57 88888.00 2015-06-24 09:37:37.875 175 12402.50 82.28 54348.57 88888.00 2015-06-24 09:37:38.000 175 12402.42 82.28 54348.57 88888.00 2015-06-24 09:37:38.125 175 12402.42 82.28 54348.65 88888.00 2015-06-24 09:37:38.250 175 12402.42 82.30 54348.68 88888.00 2015-06-24 09:37:38.375 175 12402.50 82.30 54348.68 88888.00 2015-06-24 09:37:38.500 175 12402.48 82.28 54348.68 88888.00 2015-06-24 09:37:38.625 175 12402.48 82.28 54348.68 88888.00 2015-06-24 09:37:38.750 175 12402.45 82.25 54348.68 88888.00 2015-06-24 09:37:38.875 175 12402.50 82.22 54348.68 88888.00 2015-06-24 09:37:39.000 175 12402.60 82.25 54348.70 88888.00 2015-06-24 09:37:39.125 175 12402.67 82.22 54348.70 88888.00 2015-06-24 09:37:39.250 175 12402.73 82.17 54348.70 88888.00 2015-06-24 09:37:39.375 175 12402.83 82.15 54348.70 88888.00 2015-06-24 09:37:39.500 175 12402.90 82.15 54348.72 88888.00 2015-06-24 09:37:39.625 175 12402.92 82.12 54348.75 88888.00 2015-06-24 09:37:39.750 175 12403.00 82.12 54348.72 88888.00 2015-06-24 09:37:39.875 175 12403.08 82.12 54348.72 88888.00 2015-06-24 09:37:40.000 175 12403.10 82.10 54348.70 88888.00 2015-06-24 09:37:40.125 175 12403.17 82.10 54348.72 88888.00 2015-06-24 09:37:40.250 175 12403.27 82.08 54348.72 88888.00 2015-06-24 09:37:40.375 175 12403.40 82.08 54348.72 88888.00 2015-06-24 09:37:40.500 175 12403.42 82.08 54348.72 88888.00 2015-06-24 09:37:40.625 175 12403.55 82.10 54348.75 88888.00 2015-06-24 09:37:40.750 175 12403.75 82.10 54348.72 88888.00 2015-06-24 09:37:40.875 175 12403.83 82.10 54348.70 88888.00 2015-06-24 09:37:41.000 175 12403.88 82.08 54348.70 88888.00 2015-06-24 09:37:41.125 175 12403.95 82.08 54348.70 88888.00 2015-06-24 09:37:41.250 175 12404.00 82.08 54348.75 88888.00 2015-06-24 09:37:41.375 175 12404.12 82.12 54348.75 88888.00 2015-06-24 09:37:41.500 175 12404.23 82.12 54348.75 88888.00 2015-06-24 09:37:41.625 175 12404.23 82.10 54348.72 88888.00 2015-06-24 09:37:41.750 175 12404.27 82.08 54348.70 88888.00 2015-06-24 09:37:41.875 175 12404.48 82.10 54348.68 88888.00 2015-06-24 09:37:42.000 175 12404.67 82.10 54348.65 88888.00 2015-06-24 09:37:42.125 175 12404.75 82.12 54348.65 88888.00 2015-06-24 09:37:42.250 175 12404.80 82.15 54348.65 88888.00 2015-06-24 09:37:42.375 175 12404.90 82.20 54348.62 88888.00 2015-06-24 09:37:42.500 175 12405.00 82.20 54348.60 88888.00 2015-06-24 09:37:42.625 175 12405.05 82.20 54348.57 88888.00 2015-06-24 09:37:42.750 175 12405.17 82.25 54348.57 88888.00 2015-06-24 09:37:42.875 175 12405.33 82.28 54348.53 88888.00 2015-06-24 09:37:43.000 175 12405.45 82.30 54348.50 88888.00 2015-06-24 09:37:43.125 175 12405.52 82.33 54348.50 88888.00 2015-06-24 09:37:43.250 175 12405.60 82.38 54348.53 88888.00 2015-06-24 09:37:43.375 175 12405.73 82.42 54348.50 88888.00 2015-06-24 09:37:43.500 175 12405.77 82.40 54348.50 88888.00 2015-06-24 09:37:43.625 175 12405.83 82.40 54348.47 88888.00 2015-06-24 09:37:43.750 175 12405.90 82.47 54348.45 88888.00 2015-06-24 09:37:43.875 175 12406.00 82.50 54348.43 88888.00 2015-06-24 09:37:44.000 175 12406.10 82.50 54348.38 88888.00 2015-06-24 09:37:44.125 175 12406.25 82.53 54348.40 88888.00 2015-06-24 09:37:44.250 175 12406.30 82.58 54348.40 88888.00 2015-06-24 09:37:44.375 175 12406.35 82.65 54348.35 88888.00 2015-06-24 09:37:44.500 175 12406.42 82.72 54348.32 88888.00 2015-06-24 09:37:44.625 175 12406.58 82.83 54348.35 88888.00 2015-06-24 09:37:44.750 175 12406.67 82.85 54348.28 88888.00 2015-06-24 09:37:44.875 175 12406.77 82.85 54348.28 88888.00 2015-06-24 09:37:45.000 175 12406.95 82.92 54348.28 88888.00 2015-06-24 09:37:45.125 175 12407.00 83.00 54348.28 88888.00 2015-06-24 09:37:45.250 175 12407.10 83.08 54348.22 88888.00 2015-06-24 09:37:45.375 175 12407.17 83.20 54348.25 88888.00 2015-06-24 09:37:45.500 175 12407.30 83.28 54348.20 88888.00 2015-06-24 09:37:45.625 175 12407.38 83.38 54348.22 88888.00 2015-06-24 09:37:45.750 175 12407.48 83.47 54348.20 88888.00 2015-06-24 09:37:45.875 175 12407.62 83.58 54348.18 88888.00 2015-06-24 09:37:46.000 175 12407.67 83.67 54348.15 88888.00 2015-06-24 09:37:46.125 175 12407.67 83.80 54348.15 88888.00 2015-06-24 09:37:46.250 175 12407.80 83.90 54348.15 88888.00 2015-06-24 09:37:46.375 175 12407.95 83.97 54348.12 88888.00 2015-06-24 09:37:46.500 175 12408.00 84.05 54348.10 88888.00 2015-06-24 09:37:46.625 175 12408.00 84.15 54348.10 88888.00 2015-06-24 09:37:46.750 175 12407.98 84.28 54348.12 88888.00 2015-06-24 09:37:46.875 175 12408.00 84.40 54348.10 88888.00 2015-06-24 09:37:47.000 175 12408.05 84.55 54348.10 88888.00 2015-06-24 09:37:47.125 175 12407.98 84.65 54348.10 88888.00 2015-06-24 09:37:47.250 175 12407.95 84.78 54348.10 88888.00 2015-06-24 09:37:47.375 175 12408.02 84.85 54348.10 88888.00 2015-06-24 09:37:47.500 175 12408.08 84.97 54348.07 88888.00 2015-06-24 09:37:47.625 175 12408.08 85.12 54348.10 88888.00 2015-06-24 09:37:47.750 175 12408.08 85.22 54348.07 88888.00 2015-06-24 09:37:47.875 175 12408.02 85.35 54348.07 88888.00 2015-06-24 09:37:48.000 175 12408.00 85.42 54348.07 88888.00 2015-06-24 09:37:48.125 175 12408.00 85.55 54348.10 88888.00 2015-06-24 09:37:48.250 175 12407.98 85.67 54348.10 88888.00 2015-06-24 09:37:48.375 175 12407.98 85.78 54348.07 88888.00 2015-06-24 09:37:48.500 175 12407.92 85.85 54348.07 88888.00 2015-06-24 09:37:48.625 175 12407.95 85.95 54348.10 88888.00 2015-06-24 09:37:48.750 175 12408.00 86.05 54348.10 88888.00 2015-06-24 09:37:48.875 175 12408.00 86.15 54348.12 88888.00 2015-06-24 09:37:49.000 175 12407.98 86.22 54348.12 88888.00 2015-06-24 09:37:49.125 175 12407.90 86.33 54348.12 88888.00 2015-06-24 09:37:49.250 175 12407.80 86.38 54348.15 88888.00 2015-06-24 09:37:49.375 175 12407.80 86.45 54348.12 88888.00 2015-06-24 09:37:49.500 175 12407.75 86.53 54348.10 88888.00 2015-06-24 09:37:49.625 175 12407.67 86.58 54348.12 88888.00 2015-06-24 09:37:49.750 175 12407.70 86.70 54348.15 88888.00 2015-06-24 09:37:49.875 175 12407.70 86.83 54348.18 88888.00 2015-06-24 09:37:50.000 175 12407.65 86.90 54348.18 88888.00 2015-06-24 09:37:50.125 175 12407.62 86.92 54348.18 88888.00 2015-06-24 09:37:50.250 175 12407.62 86.97 54348.20 88888.00 2015-06-24 09:37:50.375 175 12407.58 87.05 54348.20 88888.00 2015-06-24 09:37:50.500 175 12407.52 87.10 54348.18 88888.00 2015-06-24 09:37:50.625 175 12407.58 87.15 54348.22 88888.00 2015-06-24 09:37:50.750 175 12407.65 87.25 54348.25 88888.00 2015-06-24 09:37:50.875 175 12407.67 87.25 54348.25 88888.00 2015-06-24 09:37:51.000 175 12407.67 87.28 54348.28 88888.00 2015-06-24 09:37:51.125 175 12407.70 87.33 54348.30 88888.00 2015-06-24 09:37:51.250 175 12407.73 87.40 54348.30 88888.00 2015-06-24 09:37:51.375 175 12407.70 87.40 54348.32 88888.00 2015-06-24 09:37:51.500 175 12407.70 87.45 54348.35 88888.00 2015-06-24 09:37:51.625 175 12407.75 87.50 54348.35 88888.00 2015-06-24 09:37:51.750 175 12407.77 87.53 54348.38 88888.00 2015-06-24 09:37:51.875 175 12407.80 87.58 54348.38 88888.00 2015-06-24 09:37:52.000 175 12407.92 87.58 54348.38 88888.00 2015-06-24 09:37:52.125 175 12408.00 87.55 54348.40 88888.00 2015-06-24 09:37:52.250 175 12407.98 87.58 54348.40 88888.00 2015-06-24 09:37:52.375 175 12408.05 87.55 54348.38 88888.00 2015-06-24 09:37:52.500 175 12408.10 87.60 54348.43 88888.00 2015-06-24 09:37:52.625 175 12408.12 87.58 54348.45 88888.00 2015-06-24 09:37:52.750 175 12408.12 87.58 54348.45 88888.00 2015-06-24 09:37:52.875 175 12408.17 87.58 54348.50 88888.00 2015-06-24 09:37:53.000 175 12408.23 87.55 54348.47 88888.00 2015-06-24 09:37:53.125 175 12408.25 87.55 54348.50 88888.00 2015-06-24 09:37:53.250 175 12408.25 87.55 54348.53 88888.00 2015-06-24 09:37:53.375 175 12408.27 87.55 54348.53 88888.00 2015-06-24 09:37:53.500 175 12408.33 87.53 54348.53 88888.00 2015-06-24 09:37:53.625 175 12408.40 87.53 54348.57 88888.00 2015-06-24 09:37:53.750 175 12408.45 87.55 54348.62 88888.00 2015-06-24 09:37:53.875 175 12408.52 87.53 54348.62 88888.00 2015-06-24 09:37:54.000 175 12408.55 87.53 54348.62 88888.00 2015-06-24 09:37:54.125 175 12408.62 87.53 54348.65 88888.00 2015-06-24 09:37:54.250 175 12408.52 87.53 54348.68 88888.00 2015-06-24 09:37:54.375 175 12408.55 87.53 54348.70 88888.00 2015-06-24 09:37:54.500 175 12408.60 87.50 54348.68 88888.00 2015-06-24 09:37:54.625 175 12408.65 87.53 54348.70 88888.00 2015-06-24 09:37:54.750 175 12408.67 87.53 54348.72 88888.00 2015-06-24 09:37:54.875 175 12408.80 87.53 54348.72 88888.00 2015-06-24 09:37:55.000 175 12408.92 87.55 54348.75 88888.00 2015-06-24 09:37:55.125 175 12408.90 87.55 54348.78 88888.00 2015-06-24 09:37:55.250 175 12408.83 87.50 54348.80 88888.00 2015-06-24 09:37:55.375 175 12408.80 87.47 54348.80 88888.00 2015-06-24 09:37:55.500 175 12408.85 87.45 54348.80 88888.00 2015-06-24 09:37:55.625 175 12408.88 87.42 54348.82 88888.00 2015-06-24 09:37:55.750 175 12408.95 87.40 54348.85 88888.00 2015-06-24 09:37:55.875 175 12409.00 87.38 54348.85 88888.00 2015-06-24 09:37:56.000 175 12409.02 87.35 54348.85 88888.00 2015-06-24 09:37:56.125 175 12409.08 87.33 54348.88 88888.00 2015-06-24 09:37:56.250 175 12409.08 87.28 54348.90 88888.00 2015-06-24 09:37:56.375 175 12409.15 87.25 54348.88 88888.00 2015-06-24 09:37:56.500 175 12409.12 87.25 54348.93 88888.00 2015-06-24 09:37:56.625 175 12409.17 87.22 54348.95 88888.00 2015-06-24 09:37:56.750 175 12409.23 87.20 54348.97 88888.00 2015-06-24 09:37:56.875 175 12409.20 87.17 54349.00 88888.00 2015-06-24 09:37:57.000 175 12409.27 87.10 54348.97 88888.00 2015-06-24 09:37:57.125 175 12409.30 87.05 54349.00 88888.00 2015-06-24 09:37:57.250 175 12409.27 87.03 54349.03 88888.00 2015-06-24 09:37:57.375 175 12409.40 87.03 54349.03 88888.00 2015-06-24 09:37:57.500 175 12409.42 86.97 54349.03 88888.00 2015-06-24 09:37:57.625 175 12409.45 86.95 54349.05 88888.00 2015-06-24 09:37:57.750 175 12409.52 86.90 54349.07 88888.00 2015-06-24 09:37:57.875 175 12409.52 86.85 54349.10 88888.00 2015-06-24 09:37:58.000 175 12409.50 86.78 54349.12 88888.00 2015-06-24 09:37:58.125 175 12409.55 86.78 54349.18 88888.00 2015-06-24 09:37:58.250 175 12409.60 86.75 54349.20 88888.00 2015-06-24 09:37:58.375 175 12409.62 86.75 54349.20 88888.00 2015-06-24 09:37:58.500 175 12409.58 86.72 54349.22 88888.00 2015-06-24 09:37:58.625 175 12409.60 86.70 54349.28 88888.00 2015-06-24 09:37:58.750 175 12409.65 86.67 54349.28 88888.00 2015-06-24 09:37:58.875 175 12409.62 86.67 54349.30 88888.00 2015-06-24 09:37:59.000 175 12409.60 86.65 54349.35 88888.00 2015-06-24 09:37:59.125 175 12409.55 86.60 54349.38 88888.00 2015-06-24 09:37:59.250 175 12409.50 86.55 54349.40 88888.00 2015-06-24 09:37:59.375 175 12409.48 86.55 54349.40 88888.00 2015-06-24 09:37:59.500 175 12409.42 86.55 54349.43 88888.00 2015-06-24 09:37:59.625 175 12409.40 86.53 54349.43 88888.00 2015-06-24 09:37:59.750 175 12409.35 86.47 54349.45 88888.00 2015-06-24 09:37:59.875 175 12409.35 86.47 54349.43 88888.00 2015-06-24 09:38:00.000 175 12409.33 86.50 54349.45 88888.00 2015-06-24 09:38:00.125 175 12409.25 86.50 54349.53 88888.00 2015-06-24 09:38:00.250 175 12409.23 86.47 54349.57 88888.00 2015-06-24 09:38:00.375 175 12409.20 86.45 54349.53 88888.00 2015-06-24 09:38:00.500 175 12409.20 86.42 54349.55 88888.00 2015-06-24 09:38:00.625 175 12409.23 86.42 54349.57 88888.00 2015-06-24 09:38:00.750 175 12409.17 86.38 54349.60 88888.00 2015-06-24 09:38:00.875 175 12409.08 86.38 54349.60 88888.00 2015-06-24 09:38:01.000 175 12408.98 86.35 54349.60 88888.00 2015-06-24 09:38:01.125 175 12408.98 86.33 54349.62 88888.00 2015-06-24 09:38:01.250 175 12408.95 86.30 54349.65 88888.00 2015-06-24 09:38:01.375 175 12408.98 86.30 54349.65 88888.00 2015-06-24 09:38:01.500 175 12408.95 86.30 54349.70 88888.00 2015-06-24 09:38:01.625 175 12408.98 86.25 54349.72 88888.00 2015-06-24 09:38:01.750 175 12409.00 86.20 54349.72 88888.00 2015-06-24 09:38:01.875 175 12409.02 86.17 54349.75 88888.00 2015-06-24 09:38:02.000 175 12409.05 86.10 54349.75 88888.00 2015-06-24 09:38:02.125 175 12409.10 86.05 54349.78 88888.00 2015-06-24 09:38:02.250 175 12409.10 86.03 54349.80 88888.00 2015-06-24 09:38:02.375 175 12409.15 85.97 54349.80 88888.00 2015-06-24 09:38:02.500 175 12409.20 85.92 54349.82 88888.00 2015-06-24 09:38:02.625 175 12409.20 85.88 54349.82 88888.00 2015-06-24 09:38:02.750 175 12409.23 85.83 54349.88 88888.00 2015-06-24 09:38:02.875 175 12409.23 85.83 54349.90 88888.00 2015-06-24 09:38:03.000 175 12409.20 85.80 54349.90 88888.00 2015-06-24 09:38:03.125 175 12409.23 85.78 54349.90 88888.00 2015-06-24 09:38:03.250 175 12409.30 85.70 54349.93 88888.00 2015-06-24 09:38:03.375 175 12409.33 85.67 54349.93 88888.00 2015-06-24 09:38:03.500 175 12409.30 85.65 54349.93 88888.00 2015-06-24 09:38:03.625 175 12409.30 85.62 54349.95 88888.00 2015-06-24 09:38:03.750 175 12409.33 85.58 54349.97 88888.00 2015-06-24 09:38:03.875 175 12409.42 85.55 54350.03 88888.00 2015-06-24 09:38:04.000 175 12409.48 85.55 54350.03 88888.00 2015-06-24 09:38:04.125 175 12409.52 85.55 54350.05 88888.00 2015-06-24 09:38:04.250 175 12409.52 85.50 54350.07 88888.00 2015-06-24 09:38:04.375 175 12409.52 85.47 54350.05 88888.00 2015-06-24 09:38:04.500 175 12409.45 85.45 54350.07 88888.00 2015-06-24 09:38:04.625 175 12409.45 85.45 54350.10 88888.00 2015-06-24 09:38:04.750 175 12409.48 85.50 54350.12 88888.00 2015-06-24 09:38:04.875 175 12409.48 85.47 54350.12 88888.00 2015-06-24 09:38:05.000 175 12409.45 85.42 54350.15 88888.00 2015-06-24 09:38:05.125 175 12409.50 85.47 54350.15 88888.00 2015-06-24 09:38:05.250 175 12409.45 85.45 54350.18 88888.00 2015-06-24 09:38:05.375 175 12409.42 85.47 54350.20 88888.00 2015-06-24 09:38:05.500 175 12409.35 85.50 54350.20 88888.00 2015-06-24 09:38:05.625 175 12409.27 85.50 54350.22 88888.00 2015-06-24 09:38:05.750 175 12409.25 85.55 54350.25 88888.00 2015-06-24 09:38:05.875 175 12409.25 85.55 54350.28 88888.00 2015-06-24 09:38:06.000 175 12409.23 85.58 54350.28 88888.00 2015-06-24 09:38:06.125 175 12409.17 85.60 54350.30 88888.00 2015-06-24 09:38:06.250 175 12409.08 85.58 54350.30 88888.00 2015-06-24 09:38:06.375 175 12409.15 85.58 54350.32 88888.00 2015-06-24 09:38:06.500 175 12409.15 85.62 54350.35 88888.00 2015-06-24 09:38:06.625 175 12409.12 85.62 54350.32 88888.00 2015-06-24 09:38:06.750 175 12409.10 85.62 54350.30 88888.00 2015-06-24 09:38:06.875 175 12409.10 85.67 54350.30 88888.00 2015-06-24 09:38:07.000 175 12409.02 85.67 54350.32 88888.00 2015-06-24 09:38:07.125 175 12409.05 85.72 54350.35 88888.00 2015-06-24 09:38:07.250 175 12409.05 85.78 54350.35 88888.00 2015-06-24 09:38:07.375 175 12409.02 85.80 54350.38 88888.00 2015-06-24 09:38:07.500 175 12408.98 85.83 54350.38 88888.00 2015-06-24 09:38:07.625 175 12408.92 85.88 54350.40 88888.00 2015-06-24 09:38:07.750 175 12408.90 85.90 54350.40 88888.00 2015-06-24 09:38:07.875 175 12408.88 85.92 54350.40 88888.00 2015-06-24 09:38:08.000 175 12408.83 85.97 54350.43 88888.00 2015-06-24 09:38:08.125 175 12408.80 85.97 54350.43 88888.00 2015-06-24 09:38:08.250 175 12408.70 85.97 54350.45 88888.00 2015-06-24 09:38:08.375 175 12408.65 86.00 54350.45 88888.00 2015-06-24 09:38:08.500 175 12408.58 86.00 54350.45 88888.00 2015-06-24 09:38:08.625 175 12408.52 86.00 54350.47 88888.00 2015-06-24 09:38:08.750 175 12408.58 86.03 54350.53 88888.00 2015-06-24 09:38:08.875 175 12408.58 86.03 54350.47 88888.00 2015-06-24 09:38:09.000 175 12408.52 85.97 54350.47 88888.00 2015-06-24 09:38:09.125 175 12408.42 85.97 54350.50 88888.00 2015-06-24 09:38:09.250 175 12408.27 85.95 54350.57 88888.00 2015-06-24 09:38:09.375 175 12408.27 85.97 54350.60 88888.00 2015-06-24 09:38:09.500 175 12408.23 85.97 54350.60 88888.00 2015-06-24 09:38:09.625 175 12408.12 85.92 54350.60 88888.00 2015-06-24 09:38:09.750 175 12407.98 85.90 54350.62 88888.00 2015-06-24 09:38:09.875 175 12407.98 85.88 54350.62 88888.00 2015-06-24 09:38:10.000 175 12407.88 85.83 54350.65 88888.00 2015-06-24 09:38:10.125 175 12407.80 85.78 54350.68 88888.00 2015-06-24 09:38:10.250 175 12407.70 85.70 54350.70 88888.00 2015-06-24 09:38:10.375 175 12407.65 85.67 54350.70 88888.00 2015-06-24 09:38:10.500 175 12407.62 85.67 54350.72 88888.00 2015-06-24 09:38:10.625 175 12407.52 85.65 54350.75 88888.00 2015-06-24 09:38:10.750 175 12407.45 85.60 54350.78 88888.00 2015-06-24 09:38:10.875 175 12407.35 85.58 54350.78 88888.00 2015-06-24 09:38:11.000 175 12407.30 85.55 54350.82 88888.00 2015-06-24 09:38:11.125 175 12407.27 85.53 54350.88 88888.00 2015-06-24 09:38:11.250 175 12407.23 85.47 54350.88 88888.00 2015-06-24 09:38:11.375 175 12407.23 85.45 54350.88 88888.00 2015-06-24 09:38:11.500 175 12407.17 85.40 54350.90 88888.00 2015-06-24 09:38:11.625 175 12407.15 85.40 54350.93 88888.00 2015-06-24 09:38:11.750 175 12407.05 85.33 54350.95 88888.00 2015-06-24 09:38:11.875 175 12407.05 85.28 54350.93 88888.00 2015-06-24 09:38:12.000 175 12407.00 85.25 54350.93 88888.00 2015-06-24 09:38:12.125 175 12406.92 85.20 54350.97 88888.00 2015-06-24 09:38:12.250 175 12406.83 85.12 54351.03 88888.00 2015-06-24 09:38:12.375 175 12406.80 85.12 54351.07 88888.00 2015-06-24 09:38:12.500 175 12406.80 85.08 54351.05 88888.00 2015-06-24 09:38:12.625 175 12406.75 85.05 54351.05 88888.00 2015-06-24 09:38:12.750 175 12406.67 85.00 54351.10 88888.00 2015-06-24 09:38:12.875 175 12406.67 84.97 54351.10 88888.00 2015-06-24 09:38:13.000 175 12406.67 84.97 54351.10 88888.00 2015-06-24 09:38:13.125 175 12406.60 84.92 54351.12 88888.00 2015-06-24 09:38:13.250 175 12406.60 84.85 54351.18 88888.00 2015-06-24 09:38:13.375 175 12406.65 84.80 54351.18 88888.00 2015-06-24 09:38:13.500 175 12406.65 84.75 54351.18 88888.00 2015-06-24 09:38:13.625 175 12406.65 84.70 54351.18 88888.00 2015-06-24 09:38:13.750 175 12406.70 84.62 54351.20 88888.00 2015-06-24 09:38:13.875 175 12406.77 84.58 54351.20 88888.00 2015-06-24 09:38:14.000 175 12406.80 84.50 54351.18 88888.00 2015-06-24 09:38:14.125 175 12406.83 84.45 54351.20 88888.00 2015-06-24 09:38:14.250 175 12406.85 84.38 54351.20 88888.00 2015-06-24 09:38:14.375 175 12406.90 84.33 54351.20 88888.00 2015-06-24 09:38:14.500 175 12406.92 84.30 54351.22 88888.00 2015-06-24 09:38:14.625 175 12406.95 84.28 54351.22 88888.00 2015-06-24 09:38:14.750 175 12406.95 84.30 54351.25 88888.00 2015-06-24 09:38:14.875 175 12407.02 84.28 54351.25 88888.00 2015-06-24 09:38:15.000 175 12407.08 84.25 54351.25 88888.00 2015-06-24 09:38:15.125 175 12407.10 84.28 54351.28 88888.00 2015-06-24 09:38:15.250 175 12407.02 84.25 54351.28 88888.00 2015-06-24 09:38:15.375 175 12407.02 84.25 54351.32 88888.00 2015-06-24 09:38:15.500 175 12407.00 84.25 54351.30 88888.00 2015-06-24 09:38:15.625 175 12407.00 84.30 54351.28 88888.00 2015-06-24 09:38:15.750 175 12407.05 84.30 54351.30 88888.00 2015-06-24 09:38:15.875 175 12407.08 84.35 54351.32 88888.00 2015-06-24 09:38:16.000 175 12407.08 84.30 54351.32 88888.00 2015-06-24 09:38:16.125 175 12407.02 84.35 54351.35 88888.00 2015-06-24 09:38:16.250 175 12406.98 84.35 54351.35 88888.00 2015-06-24 09:38:16.375 175 12407.05 84.38 54351.32 88888.00 2015-06-24 09:38:16.500 175 12407.10 84.40 54351.35 88888.00 2015-06-24 09:38:16.625 175 12407.10 84.40 54351.35 88888.00 2015-06-24 09:38:16.750 175 12407.02 84.42 54351.32 88888.00 2015-06-24 09:38:16.875 175 12407.08 84.45 54351.35 88888.00 2015-06-24 09:38:17.000 175 12407.12 84.50 54351.35 88888.00 2015-06-24 09:38:17.125 175 12407.15 84.50 54351.35 88888.00 2015-06-24 09:38:17.250 175 12407.05 84.55 54351.32 88888.00 2015-06-24 09:38:17.375 175 12407.10 84.58 54351.30 88888.00 2015-06-24 09:38:17.500 175 12407.23 84.65 54351.30 88888.00 2015-06-24 09:38:17.625 175 12407.27 84.72 54351.30 88888.00 2015-06-24 09:38:17.750 175 12407.33 84.78 54351.30 88888.00 2015-06-24 09:38:17.875 175 12407.30 84.80 54351.28 88888.00 2015-06-24 09:38:18.000 175 12407.33 84.85 54351.28 88888.00 2015-06-24 09:38:18.125 175 12407.40 84.88 54351.25 88888.00 2015-06-24 09:38:18.250 175 12407.45 84.92 54351.28 88888.00 2015-06-24 09:38:18.375 175 12407.52 85.03 54351.25 88888.00 2015-06-24 09:38:18.500 175 12407.55 85.10 54351.28 88888.00 2015-06-24 09:38:18.625 175 12407.58 85.12 54351.25 88888.00 2015-06-24 09:38:18.750 175 12407.60 85.17 54351.25 88888.00 2015-06-24 09:38:18.875 175 12407.65 85.22 54351.22 88888.00 2015-06-24 09:38:19.000 175 12407.62 85.25 54351.20 88888.00 2015-06-24 09:38:19.125 175 12407.67 85.30 54351.20 88888.00 2015-06-24 09:38:19.250 175 12407.73 85.35 54351.22 88888.00 2015-06-24 09:38:19.375 175 12407.77 85.38 54351.22 88888.00 2015-06-24 09:38:19.500 175 12407.70 85.42 54351.22 88888.00 2015-06-24 09:38:19.625 175 12407.67 85.45 54351.22 88888.00 2015-06-24 09:38:19.750 175 12407.67 85.47 54351.22 88888.00 2015-06-24 09:38:19.875 175 12407.73 85.47 54351.22 88888.00 2015-06-24 09:38:20.000 175 12407.70 85.47 54351.20 88888.00 2015-06-24 09:38:20.125 175 12407.73 85.45 54351.22 88888.00 2015-06-24 09:38:20.250 175 12407.73 85.45 54351.22 88888.00 2015-06-24 09:38:20.375 175 12407.70 85.47 54351.20 88888.00 2015-06-24 09:38:20.500 175 12407.73 85.47 54351.20 88888.00 2015-06-24 09:38:20.625 175 12407.70 85.42 54351.20 88888.00 2015-06-24 09:38:20.750 175 12407.67 85.42 54351.20 88888.00 2015-06-24 09:38:20.875 175 12407.73 85.45 54351.18 88888.00 2015-06-24 09:38:21.000 175 12407.73 85.40 54351.18 88888.00 2015-06-24 09:38:21.125 175 12407.70 85.35 54351.20 88888.00 2015-06-24 09:38:21.250 175 12407.73 85.33 54351.20 88888.00 2015-06-24 09:38:21.375 175 12407.75 85.30 54351.20 88888.00 2015-06-24 09:38:21.500 175 12407.70 85.33 54351.22 88888.00 2015-06-24 09:38:21.625 175 12407.62 85.30 54351.20 88888.00 2015-06-24 09:38:21.750 175 12407.65 85.25 54351.22 88888.00 2015-06-24 09:38:21.875 175 12407.70 85.20 54351.22 88888.00 2015-06-24 09:38:22.000 175 12407.65 85.15 54351.20 88888.00 2015-06-24 09:38:22.125 175 12407.62 85.12 54351.22 88888.00 2015-06-24 09:38:22.250 175 12407.60 85.05 54351.25 88888.00 2015-06-24 09:38:22.375 175 12407.58 85.03 54351.25 88888.00 2015-06-24 09:38:22.500 175 12407.48 84.92 54351.25 88888.00 2015-06-24 09:38:22.625 175 12407.45 84.90 54351.28 88888.00 2015-06-24 09:38:22.750 175 12407.45 84.85 54351.25 88888.00 2015-06-24 09:38:22.875 175 12407.45 84.75 54351.25 88888.00 2015-06-24 09:38:23.000 175 12407.45 84.70 54351.25 88888.00 2015-06-24 09:38:23.125 175 12407.38 84.65 54351.28 88888.00 2015-06-24 09:38:23.250 175 12407.33 84.58 54351.32 88888.00 2015-06-24 09:38:23.375 175 12407.27 84.50 54351.30 88888.00 2015-06-24 09:38:23.500 175 12407.23 84.45 54351.30 88888.00 2015-06-24 09:38:23.625 175 12407.23 84.42 54351.35 88888.00 2015-06-24 09:38:23.750 175 12407.17 84.38 54351.32 88888.00 2015-06-24 09:38:23.875 175 12407.10 84.33 54351.35 88888.00 2015-06-24 09:38:24.000 175 12407.10 84.28 54351.32 88888.00 2015-06-24 09:38:24.125 175 12407.17 84.25 54351.35 88888.00 2015-06-24 09:38:24.250 175 12407.12 84.22 54351.35 88888.00 2015-06-24 09:38:24.375 175 12407.00 84.17 54351.35 88888.00 2015-06-24 09:38:24.500 175 12406.95 84.12 54351.35 88888.00 2015-06-24 09:38:24.625 175 12406.88 84.15 54351.40 88888.00 2015-06-24 09:38:24.750 175 12406.75 84.15 54351.43 88888.00 2015-06-24 09:38:24.875 175 12406.67 84.15 54351.40 88888.00 2015-06-24 09:38:25.000 175 12406.62 84.12 54351.40 88888.00 2015-06-24 09:38:25.125 175 12406.58 84.12 54351.43 88888.00 2015-06-24 09:38:25.250 175 12406.45 84.20 54351.45 88888.00 2015-06-24 09:38:25.375 175 12406.33 84.22 54351.45 88888.00 2015-06-24 09:38:25.500 175 12406.17 84.30 54351.45 88888.00 2015-06-24 09:38:25.625 175 12406.05 84.38 54351.47 88888.00 2015-06-24 09:38:25.750 175 12406.00 84.45 54351.47 88888.00 2015-06-24 09:38:25.875 175 12405.90 84.47 54351.47 88888.00 2015-06-24 09:38:26.000 175 12405.80 84.53 54351.45 88888.00 2015-06-24 09:38:26.125 175 12405.70 84.58 54351.47 88888.00 2015-06-24 09:38:26.250 175 12405.58 84.65 54351.50 88888.00 2015-06-24 09:38:26.375 175 12405.52 84.70 54351.50 88888.00 2015-06-24 09:38:26.500 175 12405.48 84.72 54351.50 88888.00 2015-06-24 09:38:26.625 175 12405.40 84.75 54351.47 88888.00 2015-06-24 09:38:26.750 175 12405.35 84.83 54351.50 88888.00 2015-06-24 09:38:26.875 175 12405.35 84.88 54351.50 88888.00 2015-06-24 09:38:27.000 175 12405.30 84.90 54351.50 88888.00 2015-06-24 09:38:27.125 175 12405.27 84.95 54351.55 88888.00 2015-06-24 09:38:27.250 175 12405.20 84.97 54351.53 88888.00 2015-06-24 09:38:27.375 175 12405.20 85.03 54351.55 88888.00 2015-06-24 09:38:27.500 175 12405.17 85.08 54351.53 88888.00 2015-06-24 09:38:27.625 175 12405.08 85.10 54351.53 88888.00 2015-06-24 09:38:27.750 175 12405.00 85.10 54351.53 88888.00 2015-06-24 09:38:27.875 175 12405.00 85.12 54351.57 88888.00 2015-06-24 09:38:28.000 175 12404.95 85.10 54351.55 88888.00 2015-06-24 09:38:28.125 175 12404.88 85.08 54351.57 88888.00 2015-06-24 09:38:28.250 175 12404.83 85.05 54351.60 88888.00 2015-06-24 09:38:28.375 175 12404.85 85.05 54351.60 88888.00 2015-06-24 09:38:28.500 175 12404.90 85.03 54351.60 88888.00 2015-06-24 09:38:28.625 175 12404.90 85.00 54351.57 88888.00 2015-06-24 09:38:28.750 175 12404.90 84.92 54351.57 88888.00 2015-06-24 09:38:28.875 175 12404.88 84.92 54351.60 88888.00 2015-06-24 09:38:29.000 175 12404.88 84.90 54351.60 88888.00 2015-06-24 09:38:29.125 175 12404.88 84.83 54351.57 88888.00 2015-06-24 09:38:29.250 175 12404.85 84.78 54351.57 88888.00 2015-06-24 09:38:29.375 175 12404.90 84.78 54351.62 88888.00 2015-06-24 09:38:29.500 175 12404.90 84.78 54351.60 88888.00 2015-06-24 09:38:29.625 175 12404.90 84.78 54351.62 88888.00 2015-06-24 09:38:29.750 175 12404.95 84.72 54351.62 88888.00 2015-06-24 09:38:29.875 175 12404.90 84.67 54351.60 88888.00 2015-06-24 09:38:30.000 175 12404.85 84.67 54351.60 88888.00 2015-06-24 09:38:30.125 175 12404.80 84.67 54351.60 88888.00 2015-06-24 09:38:30.250 175 12404.70 84.70 54351.65 88888.00 2015-06-24 09:38:30.375 175 12404.67 84.72 54351.65 88888.00 2015-06-24 09:38:30.500 175 12404.60 84.67 54351.68 88888.00 2015-06-24 09:38:30.625 175 12404.50 84.70 54351.65 88888.00 2015-06-24 09:38:30.750 175 12404.42 84.72 54351.68 88888.00 2015-06-24 09:38:30.875 175 12404.40 84.72 54351.70 88888.00 2015-06-24 09:38:31.000 175 12404.35 84.72 54351.72 88888.00 2015-06-24 09:38:31.125 175 12404.17 84.75 54351.75 88888.00 2015-06-24 09:38:31.250 175 12403.95 84.72 54351.70 88888.00 2015-06-24 09:38:31.375 175 12403.88 84.75 54351.78 88888.00 2015-06-24 09:38:31.500 175 12403.83 84.75 54351.80 88888.00 2015-06-24 09:38:31.625 175 12403.77 84.75 54351.80 88888.00 2015-06-24 09:38:31.750 175 12403.67 84.72 54351.80 88888.00 2015-06-24 09:38:31.875 175 12403.50 84.67 54351.82 88888.00 2015-06-24 09:38:32.000 175 12403.40 84.62 54351.88 88888.00 2015-06-24 09:38:32.125 175 12403.33 84.62 54351.93 88888.00 2015-06-24 09:38:32.250 175 12403.27 84.58 54351.93 88888.00 2015-06-24 09:38:32.375 175 12403.23 84.53 54351.93 88888.00 2015-06-24 09:38:32.500 175 12403.15 84.47 54351.90 88888.00 2015-06-24 09:38:32.625 175 12403.08 84.47 54351.95 88888.00 2015-06-24 09:38:32.750 175 12403.00 84.45 54351.95 88888.00 2015-06-24 09:38:32.875 175 12402.95 84.40 54351.97 88888.00 2015-06-24 09:38:33.000 175 12402.90 84.35 54351.97 88888.00 2015-06-24 09:38:33.125 175 12402.85 84.30 54352.00 88888.00 2015-06-24 09:38:33.250 175 12402.75 84.22 54352.00 88888.00 2015-06-24 09:38:33.375 175 12402.75 84.22 54352.03 88888.00 2015-06-24 09:38:33.500 175 12402.70 84.20 54352.03 88888.00 2015-06-24 09:38:33.625 175 12402.65 84.15 54352.03 88888.00 2015-06-24 09:38:33.750 175 12402.65 84.12 54352.05 88888.00 2015-06-24 09:38:33.875 175 12402.60 84.12 54352.07 88888.00 2015-06-24 09:38:34.000 175 12402.62 84.08 54352.07 88888.00 2015-06-24 09:38:34.125 175 12402.58 84.05 54352.07 88888.00 2015-06-24 09:38:34.250 175 12402.48 84.00 54352.07 88888.00 2015-06-24 09:38:34.375 175 12402.45 83.97 54352.07 88888.00 2015-06-24 09:38:34.500 175 12402.45 83.97 54352.07 88888.00 2015-06-24 09:38:34.625 175 12402.45 83.92 54352.10 88888.00 2015-06-24 09:38:34.750 175 12402.38 83.90 54352.15 88888.00 2015-06-24 09:38:34.875 175 12402.40 83.88 54352.15 88888.00 2015-06-24 09:38:35.000 175 12402.42 83.83 54352.15 88888.00 2015-06-24 09:38:35.125 175 12402.45 83.80 54352.15 88888.00 2015-06-24 09:38:35.250 175 12402.48 83.75 54352.18 88888.00 2015-06-24 09:38:35.375 175 12402.48 83.72 54352.15 88888.00 2015-06-24 09:38:35.500 175 12402.48 83.65 54352.15 88888.00 2015-06-24 09:38:35.625 175 12402.52 83.62 54352.18 88888.00 2015-06-24 09:38:35.750 175 12402.55 83.60 54352.20 88888.00 2015-06-24 09:38:35.875 175 12402.55 83.58 54352.20 88888.00 2015-06-24 09:38:36.000 175 12402.55 83.53 54352.20 88888.00 2015-06-24 09:38:36.125 175 12402.65 83.53 54352.20 88888.00 2015-06-24 09:38:36.250 175 12402.70 83.47 54352.20 88888.00 2015-06-24 09:38:36.375 175 12402.75 83.45 54352.20 88888.00 2015-06-24 09:38:36.500 175 12402.80 83.42 54352.20 88888.00 2015-06-24 09:38:36.625 175 12402.83 83.42 54352.20 88888.00 2015-06-24 09:38:36.750 175 12402.85 83.40 54352.20 88888.00 2015-06-24 09:38:36.875 175 12402.88 83.40 54352.20 88888.00 2015-06-24 09:38:37.000 175 12402.92 83.38 54352.20 88888.00 2015-06-24 09:38:37.125 175 12403.02 83.35 54352.22 88888.00 2015-06-24 09:38:37.250 175 12403.05 83.33 54352.22 88888.00 2015-06-24 09:38:37.375 175 12403.12 83.35 54352.22 88888.00 2015-06-24 09:38:37.500 175 12403.08 83.33 54352.22 88888.00 2015-06-24 09:38:37.625 175 12403.05 83.30 54352.22 88888.00 2015-06-24 09:38:37.750 175 12403.17 83.33 54352.22 88888.00 2015-06-24 09:38:37.875 175 12403.23 83.35 54352.22 88888.00 2015-06-24 09:38:38.000 175 12403.27 83.33 54352.22 88888.00 2015-06-24 09:38:38.125 175 12403.33 83.35 54352.22 88888.00 2015-06-24 09:38:38.250 175 12403.33 83.40 54352.20 88888.00 2015-06-24 09:38:38.375 175 12403.38 83.42 54352.22 88888.00 2015-06-24 09:38:38.500 175 12403.42 83.50 54352.20 88888.00 2015-06-24 09:38:38.625 175 12403.42 83.55 54352.20 88888.00 2015-06-24 09:38:38.750 175 12403.42 83.58 54352.15 88888.00 2015-06-24 09:38:38.875 175 12403.42 83.62 54352.15 88888.00 2015-06-24 09:38:39.000 175 12403.48 83.67 54352.15 88888.00 2015-06-24 09:38:39.125 175 12403.55 83.75 54352.15 88888.00 2015-06-24 09:38:39.250 175 12403.55 83.80 54352.15 88888.00 2015-06-24 09:38:39.375 175 12403.55 83.83 54352.18 88888.00 2015-06-24 09:38:39.500 175 12403.50 83.85 54352.12 88888.00 2015-06-24 09:38:39.625 175 12403.52 83.88 54352.12 88888.00 2015-06-24 09:38:39.750 175 12403.58 83.92 54352.12 88888.00 2015-06-24 09:38:39.875 175 12403.55 83.97 54352.10 88888.00 2015-06-24 09:38:40.000 175 12403.58 84.03 54352.10 88888.00 2015-06-24 09:38:40.125 175 12403.60 84.10 54352.12 88888.00 2015-06-24 09:38:40.250 175 12403.55 84.15 54352.12 88888.00 2015-06-24 09:38:40.375 175 12403.58 84.22 54352.10 88888.00 2015-06-24 09:38:40.500 175 12403.60 84.30 54352.07 88888.00 2015-06-24 09:38:40.625 175 12403.60 84.33 54352.07 88888.00 2015-06-24 09:38:40.750 175 12403.62 84.40 54352.07 88888.00 2015-06-24 09:38:40.875 175 12403.60 84.45 54352.07 88888.00 2015-06-24 09:38:41.000 175 12403.65 84.47 54352.05 88888.00 2015-06-24 09:38:41.125 175 12403.67 84.53 54352.05 88888.00 2015-06-24 09:38:41.250 175 12403.75 84.55 54352.03 88888.00 2015-06-24 09:38:41.375 175 12403.75 84.60 54352.03 88888.00 2015-06-24 09:38:41.500 175 12403.73 84.62 54352.03 88888.00 2015-06-24 09:38:41.625 175 12403.75 84.67 54351.97 88888.00 2015-06-24 09:38:41.750 175 12403.85 84.67 54351.97 88888.00 2015-06-24 09:38:41.875 175 12403.95 84.72 54351.97 88888.00 2015-06-24 09:38:42.000 175 12404.02 84.78 54351.97 88888.00 2015-06-24 09:38:42.125 175 12404.05 84.80 54351.97 88888.00 2015-06-24 09:38:42.250 175 12404.05 84.78 54351.95 88888.00 2015-06-24 09:38:42.375 175 12404.12 84.80 54351.93 88888.00 2015-06-24 09:38:42.500 175 12404.20 84.78 54351.93 88888.00 2015-06-24 09:38:42.625 175 12404.27 84.80 54351.90 88888.00 2015-06-24 09:38:42.750 175 12404.40 84.80 54351.90 88888.00 2015-06-24 09:38:42.875 175 12404.52 84.78 54351.90 88888.00 2015-06-24 09:38:43.000 175 12404.60 84.78 54351.93 88888.00 2015-06-24 09:38:43.125 175 12404.65 84.78 54351.88 88888.00 2015-06-24 09:38:43.250 175 12404.67 84.72 54351.85 88888.00 2015-06-24 09:38:43.375 175 12404.80 84.72 54351.85 88888.00 2015-06-24 09:38:43.500 175 12404.90 84.67 54351.82 88888.00 2015-06-24 09:38:43.625 175 12405.00 84.62 54351.82 88888.00 2015-06-24 09:38:43.750 175 12405.02 84.62 54351.85 88888.00 2015-06-24 09:38:43.875 175 12405.10 84.60 54351.82 88888.00 2015-06-24 09:38:44.000 175 12405.15 84.58 54351.80 88888.00 2015-06-24 09:38:44.125 175 12405.17 84.58 54351.80 88888.00 2015-06-24 09:38:44.250 175 12405.20 84.55 54351.80 88888.00 2015-06-24 09:38:44.375 175 12405.27 84.58 54351.78 88888.00 2015-06-24 09:38:44.500 175 12405.33 84.55 54351.75 88888.00 2015-06-24 09:38:44.625 175 12405.40 84.55 54351.75 88888.00 2015-06-24 09:38:44.750 175 12405.45 84.55 54351.75 88888.00 2015-06-24 09:38:44.875 175 12405.50 84.53 54351.70 88888.00 2015-06-24 09:38:45.000 175 12405.52 84.55 54351.68 88888.00 2015-06-24 09:38:45.125 175 12405.55 84.50 54351.68 88888.00 2015-06-24 09:38:45.250 175 12405.60 84.47 54351.65 88888.00 2015-06-24 09:38:45.375 175 12405.67 84.53 54351.65 88888.00 2015-06-24 09:38:45.500 175 12405.75 84.55 54351.68 88888.00 2015-06-24 09:38:45.625 175 12405.80 84.53 54351.62 88888.00 2015-06-24 09:38:45.750 175 12405.88 84.55 54351.60 88888.00 2015-06-24 09:38:45.875 175 12405.90 84.55 54351.60 88888.00 2015-06-24 09:38:46.000 175 12406.02 84.55 54351.55 88888.00 2015-06-24 09:38:46.125 175 12406.12 84.60 54351.55 88888.00 2015-06-24 09:38:46.250 175 12406.12 84.60 54351.50 88888.00 2015-06-24 09:38:46.375 175 12406.15 84.60 54351.47 88888.00 2015-06-24 09:38:46.500 175 12406.20 84.62 54351.45 88888.00 2015-06-24 09:38:46.625 175 12406.35 84.67 54351.43 88888.00 2015-06-24 09:38:46.750 175 12406.42 84.72 54351.43 88888.00 2015-06-24 09:38:46.875 175 12406.45 84.72 54351.40 88888.00 2015-06-24 09:38:47.000 175 12406.45 84.72 54351.38 88888.00 2015-06-24 09:38:47.125 175 12406.50 84.75 54351.32 88888.00 2015-06-24 09:38:47.250 175 12406.52 84.78 54351.35 88888.00 2015-06-24 09:38:47.375 175 12406.60 84.78 54351.32 88888.00 2015-06-24 09:38:47.500 175 12406.65 84.83 54351.28 88888.00 2015-06-24 09:38:47.625 175 12406.67 84.88 54351.28 88888.00 2015-06-24 09:38:47.750 175 12406.70 84.95 54351.25 88888.00 2015-06-24 09:38:47.875 175 12406.80 84.97 54351.22 88888.00 2015-06-24 09:38:48.000 175 12406.85 85.00 54351.22 88888.00 2015-06-24 09:38:48.125 175 12406.92 85.05 54351.22 88888.00 2015-06-24 09:38:48.250 175 12407.00 85.10 54351.20 88888.00 2015-06-24 09:38:48.375 175 12407.08 85.15 54351.18 88888.00 2015-06-24 09:38:48.500 175 12407.12 85.15 54351.12 88888.00 2015-06-24 09:38:48.625 175 12407.23 85.20 54351.10 88888.00 2015-06-24 09:38:48.750 175 12407.33 85.25 54351.12 88888.00 2015-06-24 09:38:48.875 175 12407.30 85.33 54351.10 88888.00 2015-06-24 09:38:49.000 175 12407.33 85.35 54351.05 88888.00 2015-06-24 09:38:49.125 175 12407.40 85.38 54351.03 88888.00 2015-06-24 09:38:49.250 175 12407.50 85.38 54351.00 88888.00 2015-06-24 09:38:49.375 175 12407.60 85.42 54350.95 88888.00 2015-06-24 09:38:49.500 175 12407.62 85.42 54350.93 88888.00 2015-06-24 09:38:49.625 175 12407.70 85.47 54350.95 88888.00 2015-06-24 09:38:49.750 175 12407.83 85.53 54350.90 88888.00 2015-06-24 09:38:49.875 175 12407.90 85.53 54350.88 88888.00 2015-06-24 09:38:50.000 175 12407.98 85.50 54350.82 88888.00 2015-06-24 09:38:50.125 175 12408.02 85.50 54350.80 88888.00 2015-06-24 09:38:50.250 175 12408.10 85.50 54350.80 88888.00 2015-06-24 09:38:50.375 175 12408.12 85.53 54350.78 88888.00 2015-06-24 09:38:50.500 175 12408.20 85.50 54350.75 88888.00 2015-06-24 09:38:50.625 175 12408.33 85.53 54350.72 88888.00 2015-06-24 09:38:50.750 175 12408.45 85.50 54350.70 88888.00 2015-06-24 09:38:50.875 175 12408.55 85.53 54350.70 88888.00 2015-06-24 09:38:51.000 175 12408.62 85.53 54350.65 88888.00 2015-06-24 09:38:51.125 175 12408.62 85.53 54350.65 88888.00 2015-06-24 09:38:51.250 175 12408.62 85.55 54350.65 88888.00 2015-06-24 09:38:51.375 175 12408.70 85.55 54350.62 88888.00 2015-06-24 09:38:51.500 175 12408.77 85.55 54350.60 88888.00 2015-06-24 09:38:51.625 175 12408.83 85.53 54350.57 88888.00 2015-06-24 09:38:51.750 175 12408.83 85.53 54350.55 88888.00 2015-06-24 09:38:51.875 175 12408.80 85.55 54350.53 88888.00 2015-06-24 09:38:52.000 175 12408.85 85.58 54350.50 88888.00 2015-06-24 09:38:52.125 175 12408.90 85.58 54350.50 88888.00 2015-06-24 09:38:52.250 175 12408.95 85.55 54350.50 88888.00 2015-06-24 09:38:52.375 175 12409.00 85.55 54350.47 88888.00 2015-06-24 09:38:52.500 175 12408.98 85.60 54350.45 88888.00 2015-06-24 09:38:52.625 175 12408.98 85.60 54350.43 88888.00 2015-06-24 09:38:52.750 175 12409.02 85.60 54350.40 88888.00 2015-06-24 09:38:52.875 175 12409.10 85.62 54350.40 88888.00 2015-06-24 09:38:53.000 175 12409.15 85.62 54350.38 88888.00 2015-06-24 09:38:53.125 175 12409.15 85.65 54350.38 88888.00 2015-06-24 09:38:53.250 175 12409.10 85.62 54350.38 88888.00 2015-06-24 09:38:53.375 175 12409.12 85.65 54350.38 88888.00 2015-06-24 09:38:53.500 175 12409.10 85.67 54350.35 88888.00 2015-06-24 09:38:53.625 175 12409.15 85.70 54350.32 88888.00 2015-06-24 09:38:53.750 175 12409.12 85.72 54350.32 88888.00 2015-06-24 09:38:53.875 175 12409.08 85.75 54350.30 88888.00 2015-06-24 09:38:54.000 175 12409.10 85.75 54350.28 88888.00 2015-06-24 09:38:54.125 175 12409.17 85.80 54350.28 88888.00 2015-06-24 09:38:54.250 175 12409.12 85.83 54350.28 88888.00 2015-06-24 09:38:54.375 175 12409.05 85.83 54350.28 88888.00 2015-06-24 09:38:54.500 175 12409.00 85.88 54350.22 88888.00 2015-06-24 09:38:54.625 175 12408.95 85.88 54350.22 88888.00 2015-06-24 09:38:54.750 175 12409.00 85.88 54350.20 88888.00 2015-06-24 09:38:54.875 175 12409.02 85.88 54350.20 88888.00 2015-06-24 09:38:55.000 175 12409.02 85.83 54350.20 88888.00 2015-06-24 09:38:55.125 175 12408.98 85.85 54350.18 88888.00 2015-06-24 09:38:55.250 175 12408.92 85.80 54350.20 88888.00 2015-06-24 09:38:55.375 175 12408.92 85.75 54350.20 88888.00 2015-06-24 09:38:55.500 175 12408.92 85.67 54350.18 88888.00 2015-06-24 09:38:55.625 175 12408.90 85.62 54350.18 88888.00 2015-06-24 09:38:55.750 175 12408.90 85.60 54350.20 88888.00 2015-06-24 09:38:55.875 175 12408.95 85.60 54350.20 88888.00 2015-06-24 09:38:56.000 175 12408.92 85.55 54350.15 88888.00 2015-06-24 09:38:56.125 175 12408.95 85.50 54350.12 88888.00 2015-06-24 09:38:56.250 175 12408.88 85.35 54350.07 88888.00 2015-06-24 09:38:56.375 175 12408.92 85.33 54350.07 88888.00 2015-06-24 09:38:56.500 175 12408.92 85.22 54350.05 88888.00 2015-06-24 09:38:56.625 175 12408.90 85.17 54350.07 88888.00 2015-06-24 09:38:56.750 175 12408.92 85.15 54350.10 88888.00 2015-06-24 09:38:56.875 175 12409.00 85.08 54350.07 88888.00 2015-06-24 09:38:57.000 175 12409.00 84.92 54350.07 88888.00 2015-06-24 09:38:57.125 175 12409.05 84.88 54350.05 88888.00 2015-06-24 09:38:57.250 175 12409.10 84.75 54350.05 88888.00 2015-06-24 09:38:57.375 175 12409.17 84.67 54350.00 88888.00 2015-06-24 09:38:57.500 175 12409.30 84.60 54349.97 88888.00 2015-06-24 09:38:57.625 175 12409.35 84.58 54349.97 88888.00 2015-06-24 09:38:57.750 175 12409.42 84.50 54349.97 88888.00 2015-06-24 09:38:57.875 175 12409.50 84.40 54349.95 88888.00 2015-06-24 09:38:58.000 175 12409.52 84.33 54349.95 88888.00 2015-06-24 09:38:58.125 175 12409.52 84.22 54349.93 88888.00 2015-06-24 09:38:58.250 175 12409.48 84.15 54349.95 88888.00 2015-06-24 09:38:58.375 175 12409.45 84.10 54349.93 88888.00 2015-06-24 09:38:58.500 175 12409.45 84.03 54349.93 88888.00 2015-06-24 09:38:58.625 175 12409.45 83.95 54349.95 88888.00 2015-06-24 09:38:58.750 175 12409.40 83.85 54349.93 88888.00 2015-06-24 09:38:58.875 175 12409.42 83.80 54349.90 88888.00 2015-06-24 09:38:59.000 175 12409.50 83.78 54349.88 88888.00 2015-06-24 09:38:59.125 175 12409.48 83.65 54349.88 88888.00 2015-06-24 09:38:59.250 175 12409.40 83.58 54349.88 88888.00 2015-06-24 09:38:59.375 175 12409.45 83.53 54349.88 88888.00 2015-06-24 09:38:59.500 175 12409.45 83.45 54349.88 88888.00 2015-06-24 09:38:59.625 175 12409.42 83.42 54349.88 88888.00 2015-06-24 09:38:59.750 175 12409.40 83.38 54349.90 88888.00 2015-06-24 09:38:59.875 175 12409.40 83.33 54349.90 88888.00 2015-06-24 09:39:00.000 175 12409.35 83.28 54349.88 88888.00 2015-06-24 09:39:00.125 175 12409.38 83.20 54349.88 88888.00 2015-06-24 09:39:00.250 175 12409.40 83.12 54349.88 88888.00 2015-06-24 09:39:00.375 175 12409.42 83.08 54349.88 88888.00 2015-06-24 09:39:00.500 175 12409.45 83.03 54349.88 88888.00 2015-06-24 09:39:00.625 175 12409.50 83.00 54349.90 88888.00 2015-06-24 09:39:00.750 175 12409.55 82.90 54349.90 88888.00 2015-06-24 09:39:00.875 175 12409.55 82.83 54349.88 88888.00 2015-06-24 09:39:01.000 175 12409.55 82.75 54349.88 88888.00 2015-06-24 09:39:01.125 175 12409.60 82.70 54349.85 88888.00 2015-06-24 09:39:01.250 175 12409.67 82.60 54349.85 88888.00 2015-06-24 09:39:01.375 175 12409.73 82.58 54349.90 88888.00 2015-06-24 09:39:01.500 175 12409.77 82.50 54349.88 88888.00 2015-06-24 09:39:01.625 175 12409.77 82.40 54349.82 88888.00 2015-06-24 09:39:01.750 175 12409.77 82.33 54349.82 88888.00 2015-06-24 09:39:01.875 175 12409.80 82.22 54349.82 88888.00 2015-06-24 09:39:02.000 175 12409.85 82.17 54349.78 88888.00 2015-06-24 09:39:02.125 175 12409.95 82.12 54349.78 88888.00 2015-06-24 09:39:02.250 175 12410.05 82.03 54349.80 88888.00 2015-06-24 09:39:02.375 175 12410.15 81.97 54349.80 88888.00 2015-06-24 09:39:02.500 175 12410.23 81.90 54349.78 88888.00 2015-06-24 09:39:02.625 175 12410.35 81.83 54349.72 88888.00 2015-06-24 09:39:02.750 175 12410.40 81.75 54349.70 88888.00 2015-06-24 09:39:02.875 175 12410.50 81.67 54349.70 88888.00 2015-06-24 09:39:03.000 175 12410.62 81.62 54349.68 88888.00 2015-06-24 09:39:03.125 175 12410.75 81.55 54349.68 88888.00 2015-06-24 09:39:03.250 175 12410.85 81.50 54349.65 88888.00 2015-06-24 09:39:03.375 175 12411.00 81.50 54349.62 88888.00 2015-06-24 09:39:03.500 175 12411.10 81.45 54349.60 88888.00 2015-06-24 09:39:03.625 175 12411.20 81.38 54349.60 88888.00 2015-06-24 09:39:03.750 175 12411.33 81.33 54349.55 88888.00 2015-06-24 09:39:03.875 175 12411.45 81.30 54349.53 88888.00 2015-06-24 09:39:04.000 175 12411.58 81.28 54349.50 88888.00 2015-06-24 09:39:04.125 175 12411.75 81.25 54349.47 88888.00 2015-06-24 09:39:04.250 175 12411.85 81.22 54349.45 88888.00 2015-06-24 09:39:04.375 175 12411.95 81.22 54349.43 88888.00 2015-06-24 09:39:04.500 175 12412.00 81.22 54349.38 88888.00 2015-06-24 09:39:04.625 175 12412.10 81.28 54349.35 88888.00 2015-06-24 09:39:04.750 175 12412.17 81.28 54349.30 88888.00 2015-06-24 09:39:04.875 175 12412.23 81.22 54349.28 88888.00 2015-06-24 09:39:05.000 175 12412.30 81.22 54349.22 88888.00 2015-06-24 09:39:05.125 175 12412.45 81.28 54349.20 88888.00 2015-06-24 09:39:05.250 175 12412.58 81.30 54349.18 88888.00 2015-06-24 09:39:05.375 175 12412.65 81.30 54349.15 88888.00 2015-06-24 09:39:05.500 175 12412.70 81.35 54349.15 88888.00 2015-06-24 09:39:05.625 175 12412.75 81.38 54349.07 88888.00 2015-06-24 09:39:05.750 175 12412.85 81.40 54349.03 88888.00 2015-06-24 09:39:05.875 175 12412.92 81.47 54349.00 88888.00 2015-06-24 09:39:06.000 175 12412.95 81.53 54348.95 88888.00 2015-06-24 09:39:06.125 175 12413.05 81.58 54348.93 88888.00 2015-06-24 09:39:06.250 175 12413.05 81.62 54348.90 88888.00 2015-06-24 09:39:06.375 175 12413.10 81.67 54348.90 88888.00 2015-06-24 09:39:06.500 175 12413.12 81.75 54348.85 88888.00 2015-06-24 09:39:06.625 175 12413.12 81.78 54348.80 88888.00 2015-06-24 09:39:06.750 175 12413.15 81.83 54348.75 88888.00 2015-06-24 09:39:06.875 175 12413.20 81.90 54348.78 88888.00 2015-06-24 09:39:07.000 175 12413.20 81.95 54348.72 88888.00 2015-06-24 09:39:07.125 175 12413.15 82.03 54348.70 88888.00 2015-06-24 09:39:07.250 175 12413.10 82.10 54348.70 88888.00 2015-06-24 09:39:07.375 175 12413.12 82.12 54348.65 88888.00 2015-06-24 09:39:07.500 175 12413.17 82.17 54348.60 88888.00 2015-06-24 09:39:07.625 175 12413.17 82.22 54348.57 88888.00 2015-06-24 09:39:07.750 175 12413.17 82.30 54348.53 88888.00 2015-06-24 09:39:07.875 175 12413.23 82.35 54348.50 88888.00 2015-06-24 09:39:08.000 175 12413.23 82.42 54348.47 88888.00 2015-06-24 09:39:08.125 175 12413.27 82.47 54348.47 88888.00 2015-06-24 09:39:08.250 175 12413.30 82.53 54348.43 88888.00 2015-06-24 09:39:08.375 175 12413.27 82.55 54348.40 88888.00 2015-06-24 09:39:08.500 175 12413.27 82.58 54348.38 88888.00 2015-06-24 09:39:08.625 175 12413.33 82.62 54348.35 88888.00 2015-06-24 09:39:08.750 175 12413.38 82.60 54348.30 88888.00 2015-06-24 09:39:08.875 175 12413.42 82.60 54348.25 88888.00 2015-06-24 09:39:09.000 175 12413.38 82.65 54348.20 88888.00 2015-06-24 09:39:09.125 175 12413.45 82.65 54348.15 88888.00 2015-06-24 09:39:09.250 175 12413.55 82.60 54348.15 88888.00 2015-06-24 09:39:09.375 175 12413.58 82.62 54348.10 88888.00 2015-06-24 09:39:09.500 175 12413.58 82.60 54348.05 88888.00 2015-06-24 09:39:09.625 175 12413.67 82.62 54348.05 88888.00 2015-06-24 09:39:09.750 175 12413.77 82.62 54348.03 88888.00 2015-06-24 09:39:09.875 175 12413.75 82.53 54347.97 88888.00 2015-06-24 09:39:10.000 175 12413.77 82.47 54347.97 88888.00 2015-06-24 09:39:10.125 175 12413.88 82.45 54348.00 88888.00 2015-06-24 09:39:10.250 175 12413.98 82.40 54347.97 88888.00 2015-06-24 09:39:10.375 175 12414.05 82.38 54347.93 88888.00 2015-06-24 09:39:10.500 175 12414.12 82.30 54347.90 88888.00 2015-06-24 09:39:10.625 175 12414.23 82.22 54347.88 88888.00 2015-06-24 09:39:10.750 175 12414.35 82.17 54347.85 88888.00 2015-06-24 09:39:10.875 175 12414.45 82.08 54347.82 88888.00 2015-06-24 09:39:11.000 175 12414.55 82.00 54347.80 88888.00 2015-06-24 09:39:11.125 175 12414.60 81.97 54347.78 88888.00 2015-06-24 09:39:11.250 175 12414.73 81.88 54347.75 88888.00 2015-06-24 09:39:11.375 175 12414.80 81.83 54347.72 88888.00 2015-06-24 09:39:11.500 175 12414.88 81.75 54347.72 88888.00 2015-06-24 09:39:11.625 175 12414.98 81.72 54347.68 88888.00 2015-06-24 09:39:11.750 175 12415.05 81.65 54347.65 88888.00 2015-06-24 09:39:11.875 175 12415.12 81.62 54347.62 88888.00 2015-06-24 09:39:12.000 175 12415.20 81.60 54347.60 88888.00 2015-06-24 09:39:12.125 175 12415.30 81.58 54347.60 88888.00 2015-06-24 09:39:12.250 175 12415.42 81.58 54347.57 88888.00 2015-06-24 09:39:12.375 175 12415.60 81.62 54347.57 88888.00 2015-06-24 09:39:12.500 175 12415.65 81.65 54347.57 88888.00 2015-06-24 09:39:12.625 175 12415.67 81.70 54347.55 88888.00 2015-06-24 09:39:12.750 175 12415.75 81.70 54347.50 88888.00 2015-06-24 09:39:12.875 175 12415.80 81.70 54347.47 88888.00 2015-06-24 09:39:13.000 175 12415.88 81.75 54347.47 88888.00 2015-06-24 09:39:13.125 175 12415.92 81.80 54347.45 88888.00 2015-06-24 09:39:13.250 175 12416.00 81.83 54347.45 88888.00 2015-06-24 09:39:13.375 175 12416.12 81.88 54347.40 88888.00 2015-06-24 09:39:13.500 175 12416.23 81.92 54347.38 88888.00 2015-06-24 09:39:13.625 175 12416.33 81.97 54347.32 88888.00 2015-06-24 09:39:13.750 175 12416.38 82.00 54347.30 88888.00 2015-06-24 09:39:13.875 175 12416.40 82.03 54347.25 88888.00 2015-06-24 09:39:14.000 175 12416.45 82.12 54347.25 88888.00 2015-06-24 09:39:14.125 175 12416.50 82.22 54347.25 88888.00 2015-06-24 09:39:14.250 175 12416.52 82.30 54347.22 88888.00 2015-06-24 09:39:14.375 175 12416.65 82.35 54347.20 88888.00 2015-06-24 09:39:14.500 175 12416.73 82.40 54347.20 88888.00 2015-06-24 09:39:14.625 175 12416.83 82.50 54347.18 88888.00 2015-06-24 09:39:14.750 175 12416.88 82.58 54347.15 88888.00 2015-06-24 09:39:14.875 175 12416.88 82.65 54347.12 88888.00 2015-06-24 09:39:15.000 175 12416.90 82.70 54347.10 88888.00 2015-06-24 09:39:15.125 175 12416.95 82.78 54347.05 88888.00 2015-06-24 09:39:15.250 175 12417.00 82.85 54347.03 88888.00 2015-06-24 09:39:15.375 175 12417.08 82.90 54347.03 88888.00 2015-06-24 09:39:15.500 175 12417.10 82.97 54347.03 88888.00 2015-06-24 09:39:15.625 175 12417.17 83.03 54347.00 88888.00 2015-06-24 09:39:15.750 175 12417.23 83.15 54346.95 88888.00 2015-06-24 09:39:15.875 175 12417.17 83.22 54346.95 88888.00 2015-06-24 09:39:16.000 175 12417.15 83.30 54346.93 88888.00 2015-06-24 09:39:16.125 175 12417.17 83.35 54346.93 88888.00 2015-06-24 09:39:16.250 175 12417.20 83.40 54346.90 88888.00 2015-06-24 09:39:16.375 175 12417.17 83.45 54346.88 88888.00 2015-06-24 09:39:16.500 175 12417.17 83.47 54346.82 88888.00 2015-06-24 09:39:16.625 175 12417.17 83.47 54346.82 88888.00 2015-06-24 09:39:16.750 175 12417.15 83.50 54346.80 88888.00 2015-06-24 09:39:16.875 175 12417.15 83.55 54346.80 88888.00 2015-06-24 09:39:17.000 175 12417.12 83.58 54346.75 88888.00 2015-06-24 09:39:17.125 175 12417.15 83.60 54346.75 88888.00 2015-06-24 09:39:17.250 175 12417.20 83.60 54346.75 88888.00 2015-06-24 09:39:17.375 175 12417.17 83.62 54346.72 88888.00 2015-06-24 09:39:17.500 175 12417.08 83.58 54346.72 88888.00 2015-06-24 09:39:17.625 175 12417.00 83.58 54346.72 88888.00 2015-06-24 09:39:17.750 175 12417.00 83.58 54346.68 88888.00 2015-06-24 09:39:17.875 175 12417.05 83.55 54346.70 88888.00 2015-06-24 09:39:18.000 175 12417.05 83.58 54346.70 88888.00 2015-06-24 09:39:18.125 175 12416.95 83.58 54346.70 88888.00 2015-06-24 09:39:18.250 175 12416.88 83.60 54346.68 88888.00 2015-06-24 09:39:18.375 175 12416.85 83.62 54346.68 88888.00 2015-06-24 09:39:18.500 175 12416.83 83.65 54346.70 88888.00 2015-06-24 09:39:18.625 175 12416.77 83.62 54346.70 88888.00 2015-06-24 09:39:18.750 175 12416.73 83.58 54346.68 88888.00 2015-06-24 09:39:18.875 175 12416.70 83.55 54346.65 88888.00 2015-06-24 09:39:19.000 175 12416.65 83.55 54346.68 88888.00 2015-06-24 09:39:19.125 175 12416.58 83.53 54346.65 88888.00 2015-06-24 09:39:19.250 175 12416.55 83.47 54346.65 88888.00 2015-06-24 09:39:19.375 175 12416.55 83.53 54346.62 88888.00 2015-06-24 09:39:19.500 175 12416.52 83.58 54346.65 88888.00 2015-06-24 09:39:19.625 175 12416.45 83.55 54346.65 88888.00 2015-06-24 09:39:19.750 175 12416.42 83.53 54346.65 88888.00 2015-06-24 09:39:19.875 175 12416.35 83.50 54346.62 88888.00 2015-06-24 09:39:20.000 175 12416.30 83.50 54346.62 88888.00 2015-06-24 09:39:20.125 175 12416.25 83.47 54346.60 88888.00 2015-06-24 09:39:20.250 175 12416.20 83.47 54346.60 88888.00 2015-06-24 09:39:20.375 175 12416.17 83.47 54346.62 88888.00 2015-06-24 09:39:20.500 175 12416.20 83.45 54346.65 88888.00 2015-06-24 09:39:20.625 175 12416.17 83.42 54346.68 88888.00 2015-06-24 09:39:20.750 175 12416.12 83.42 54346.65 88888.00 2015-06-24 09:39:20.875 175 12416.12 83.40 54346.65 88888.00 2015-06-24 09:39:21.000 175 12416.15 83.38 54346.62 88888.00 2015-06-24 09:39:21.125 175 12416.12 83.38 54346.60 88888.00 2015-06-24 09:39:21.250 175 12416.10 83.35 54346.62 88888.00 2015-06-24 09:39:21.375 175 12416.10 83.33 54346.60 88888.00 2015-06-24 09:39:21.500 175 12416.10 83.30 54346.60 88888.00 2015-06-24 09:39:21.625 175 12416.05 83.28 54346.60 88888.00 2015-06-24 09:39:21.750 175 12416.02 83.25 54346.57 88888.00 2015-06-24 09:39:21.875 175 12416.02 83.22 54346.57 88888.00 2015-06-24 09:39:22.000 175 12416.02 83.20 54346.55 88888.00 2015-06-24 09:39:22.125 175 12416.05 83.17 54346.55 88888.00 2015-06-24 09:39:22.250 175 12416.08 83.12 54346.55 88888.00 2015-06-24 09:39:22.375 175 12416.05 83.10 54346.53 88888.00 2015-06-24 09:39:22.500 175 12416.02 83.03 54346.53 88888.00 2015-06-24 09:39:22.625 175 12416.00 82.97 54346.50 88888.00 2015-06-24 09:39:22.750 175 12416.05 82.95 54346.47 88888.00 2015-06-24 09:39:22.875 175 12416.08 82.90 54346.47 88888.00 2015-06-24 09:39:23.000 175 12416.08 82.85 54346.47 88888.00 2015-06-24 09:39:23.125 175 12416.02 82.83 54346.45 88888.00 2015-06-24 09:39:23.250 175 12416.08 82.70 54346.45 88888.00 2015-06-24 09:39:23.375 175 12416.10 82.70 54346.43 88888.00 2015-06-24 09:39:23.500 175 12416.05 82.65 54346.43 88888.00 2015-06-24 09:39:23.625 175 12416.08 82.67 54346.43 88888.00 2015-06-24 09:39:23.750 175 12416.10 82.70 54346.45 88888.00 2015-06-24 09:39:23.875 175 12416.08 82.67 54346.43 88888.00 2015-06-24 09:39:24.000 175 12416.08 82.67 54346.38 88888.00 2015-06-24 09:39:24.125 175 12416.05 82.67 54346.40 88888.00 2015-06-24 09:39:24.250 175 12416.08 82.62 54346.43 88888.00 2015-06-24 09:39:24.375 175 12416.02 82.65 54346.40 88888.00 2015-06-24 09:39:24.500 175 12415.98 82.62 54346.38 88888.00 2015-06-24 09:39:24.625 175 12415.98 82.62 54346.35 88888.00 2015-06-24 09:39:24.750 175 12415.98 82.60 54346.35 88888.00 2015-06-24 09:39:24.875 175 12415.92 82.60 54346.35 88888.00 2015-06-24 09:39:25.000 175 12415.90 82.60 54346.38 88888.00 2015-06-24 09:39:25.125 175 12415.83 82.58 54346.35 88888.00 2015-06-24 09:39:25.250 175 12415.80 82.58 54346.32 88888.00 2015-06-24 09:39:25.375 175 12415.80 82.58 54346.32 88888.00 2015-06-24 09:39:25.500 175 12415.85 82.60 54346.32 88888.00 2015-06-24 09:39:25.625 175 12415.77 82.58 54346.30 88888.00 2015-06-24 09:39:25.750 175 12415.70 82.58 54346.32 88888.00 2015-06-24 09:39:25.875 175 12415.65 82.53 54346.30 88888.00 2015-06-24 09:39:26.000 175 12415.65 82.53 54346.30 88888.00 2015-06-24 09:39:26.125 175 12415.73 82.50 54346.30 88888.00 2015-06-24 09:39:26.250 175 12415.70 82.42 54346.30 88888.00 2015-06-24 09:39:26.375 175 12415.67 82.42 54346.25 88888.00 2015-06-24 09:39:26.500 175 12415.70 82.40 54346.25 88888.00 2015-06-24 09:39:26.625 175 12415.77 82.35 54346.22 88888.00 2015-06-24 09:39:26.750 175 12415.77 82.33 54346.22 88888.00 2015-06-24 09:39:26.875 175 12415.75 82.30 54346.22 88888.00 2015-06-24 09:39:27.000 175 12415.75 82.28 54346.20 88888.00 2015-06-24 09:39:27.125 175 12415.70 82.25 54346.18 88888.00 2015-06-24 09:39:27.250 175 12415.70 82.17 54346.18 88888.00 2015-06-24 09:39:27.375 175 12415.70 82.15 54346.18 88888.00 2015-06-24 09:39:27.500 175 12415.70 82.10 54346.15 88888.00 2015-06-24 09:39:27.625 175 12415.75 82.10 54346.15 88888.00 2015-06-24 09:39:27.750 175 12415.75 82.10 54346.15 88888.00 2015-06-24 09:39:27.875 175 12415.67 82.08 54346.15 88888.00 2015-06-24 09:39:28.000 175 12415.70 82.00 54346.12 88888.00 2015-06-24 09:39:28.125 175 12415.73 81.97 54346.12 88888.00 2015-06-24 09:39:28.250 175 12415.73 81.92 54346.07 88888.00 2015-06-24 09:39:28.375 175 12415.80 81.90 54346.10 88888.00 2015-06-24 09:39:28.500 175 12415.77 81.85 54346.10 88888.00 2015-06-24 09:39:28.625 175 12415.77 81.85 54346.07 88888.00 2015-06-24 09:39:28.750 175 12415.80 81.85 54346.05 88888.00 2015-06-24 09:39:28.875 175 12415.80 81.80 54346.05 88888.00 2015-06-24 09:39:29.000 175 12415.85 81.75 54346.05 88888.00 2015-06-24 09:39:29.125 175 12415.92 81.70 54346.00 88888.00 2015-06-24 09:39:29.250 175 12415.95 81.62 54346.00 88888.00 2015-06-24 09:39:29.375 175 12415.98 81.58 54345.97 88888.00 2015-06-24 09:39:29.500 175 12416.05 81.53 54345.95 88888.00 2015-06-24 09:39:29.625 175 12416.08 81.47 54345.95 88888.00 2015-06-24 09:39:29.750 175 12416.05 81.38 54345.93 88888.00 2015-06-24 09:39:29.875 175 12416.08 81.33 54345.90 88888.00 2015-06-24 09:39:30.000 175 12416.10 81.28 54345.88 88888.00 2015-06-24 09:39:30.125 175 12416.10 81.20 54345.90 88888.00 2015-06-24 09:39:30.250 175 12416.12 81.15 54345.88 88888.00 2015-06-24 09:39:30.375 175 12416.20 81.08 54345.85 88888.00 2015-06-24 09:39:30.500 175 12416.23 80.97 54345.82 88888.00 2015-06-24 09:39:30.625 175 12416.20 80.88 54345.82 88888.00 2015-06-24 09:39:30.750 175 12416.17 80.83 54345.85 88888.00 2015-06-24 09:39:30.875 175 12416.23 80.78 54345.85 88888.00 2015-06-24 09:39:31.000 175 12416.27 80.70 54345.82 88888.00 2015-06-24 09:39:31.125 175 12416.25 80.58 54345.82 88888.00 2015-06-24 09:39:31.250 175 12416.25 80.47 54345.82 88888.00 2015-06-24 09:39:31.375 175 12416.33 80.42 54345.82 88888.00 2015-06-24 09:39:31.500 175 12416.33 80.35 54345.85 88888.00 2015-06-24 09:39:31.625 175 12416.30 80.25 54345.80 88888.00 2015-06-24 09:39:31.750 175 12416.27 80.20 54345.80 88888.00 2015-06-24 09:39:31.875 175 12416.30 80.08 54345.78 88888.00 2015-06-24 09:39:32.000 175 12416.35 79.97 54345.80 88888.00 2015-06-24 09:39:32.125 175 12416.40 79.88 54345.78 88888.00 2015-06-24 09:39:32.250 175 12416.42 79.80 54345.78 88888.00 2015-06-24 09:39:32.375 175 12416.42 79.75 54345.78 88888.00 2015-06-24 09:39:32.500 175 12416.42 79.65 54345.78 88888.00 2015-06-24 09:39:32.625 175 12416.45 79.53 54345.75 88888.00 2015-06-24 09:39:32.750 175 12416.48 79.47 54345.75 88888.00 2015-06-24 09:39:32.875 175 12416.48 79.40 54345.72 88888.00 2015-06-24 09:39:33.000 175 12416.50 79.30 54345.72 88888.00 2015-06-24 09:39:33.125 175 12416.52 79.25 54345.72 88888.00 2015-06-24 09:39:33.250 175 12416.50 79.20 54345.72 88888.00 2015-06-24 09:39:33.375 175 12416.58 79.17 54345.72 88888.00 2015-06-24 09:39:33.500 175 12416.62 79.08 54345.70 88888.00 2015-06-24 09:39:33.625 175 12416.62 79.03 54345.68 88888.00 2015-06-24 09:39:33.750 175 12416.60 78.97 54345.65 88888.00 2015-06-24 09:39:33.875 175 12416.58 78.90 54345.65 88888.00 2015-06-24 09:39:34.000 175 12416.65 78.85 54345.65 88888.00 2015-06-24 09:39:34.125 175 12416.70 78.80 54345.65 88888.00 2015-06-24 09:39:34.250 175 12416.70 78.70 54345.60 88888.00 2015-06-24 09:39:34.375 175 12416.65 78.65 54345.60 88888.00 2015-06-24 09:39:34.500 175 12416.60 78.62 54345.62 88888.00 2015-06-24 09:39:34.625 175 12416.62 78.58 54345.62 88888.00 2015-06-24 09:39:34.750 175 12416.58 78.50 54345.60 88888.00 2015-06-24 09:39:34.875 175 12416.52 78.45 54345.57 88888.00 2015-06-24 09:39:35.000 175 12416.55 78.38 54345.57 88888.00 2015-06-24 09:39:35.125 175 12416.50 78.33 54345.57 88888.00 2015-06-24 09:39:35.250 175 12416.48 78.25 54345.53 88888.00 2015-06-24 09:39:35.375 175 12416.55 78.22 54345.53 88888.00 2015-06-24 09:39:35.500 175 12416.62 78.15 54345.53 88888.00 2015-06-24 09:39:35.625 175 12416.62 78.10 54345.53 88888.00 2015-06-24 09:39:35.750 175 12416.60 78.00 54345.53 88888.00 2015-06-24 09:39:35.875 175 12416.67 77.95 54345.53 88888.00 2015-06-24 09:39:36.000 175 12416.70 77.90 54345.50 88888.00 2015-06-24 09:39:36.125 175 12416.73 77.88 54345.45 88888.00 2015-06-24 09:39:36.250 175 12416.77 77.83 54345.45 88888.00 2015-06-24 09:39:36.375 175 12416.83 77.78 54345.47 88888.00 2015-06-24 09:39:36.500 175 12416.83 77.75 54345.45 88888.00 2015-06-24 09:39:36.625 175 12416.88 77.70 54345.45 88888.00 2015-06-24 09:39:36.750 175 12416.85 77.67 54345.40 88888.00 2015-06-24 09:39:36.875 175 12416.85 77.65 54345.38 88888.00 2015-06-24 09:39:37.000 175 12416.83 77.65 54345.38 88888.00 2015-06-24 09:39:37.125 175 12416.90 77.62 54345.35 88888.00 2015-06-24 09:39:37.250 175 12416.90 77.60 54345.32 88888.00 2015-06-24 09:39:37.375 175 12416.85 77.60 54345.32 88888.00 2015-06-24 09:39:37.500 175 12416.83 77.60 54345.32 88888.00 2015-06-24 09:39:37.625 175 12416.85 77.62 54345.32 88888.00 2015-06-24 09:39:37.750 175 12416.83 77.62 54345.28 88888.00 2015-06-24 09:39:37.875 175 12416.77 77.60 54345.28 88888.00 2015-06-24 09:39:38.000 175 12416.77 77.60 54345.25 88888.00 2015-06-24 09:39:38.125 175 12416.83 77.60 54345.25 88888.00 2015-06-24 09:39:38.250 175 12416.83 77.58 54345.25 88888.00 2015-06-24 09:39:38.375 175 12416.83 77.58 54345.22 88888.00 2015-06-24 09:39:38.500 175 12416.83 77.60 54345.22 88888.00 2015-06-24 09:39:38.625 175 12416.80 77.60 54345.22 88888.00 2015-06-24 09:39:38.750 175 12416.77 77.58 54345.20 88888.00 2015-06-24 09:39:38.875 175 12416.75 77.60 54345.18 88888.00 2015-06-24 09:39:39.000 175 12416.70 77.58 54345.15 88888.00 2015-06-24 09:39:39.125 175 12416.60 77.55 54345.15 88888.00 2015-06-24 09:39:39.250 175 12416.55 77.53 54345.12 88888.00 2015-06-24 09:39:39.375 175 12416.55 77.55 54345.10 88888.00 2015-06-24 09:39:39.500 175 12416.58 77.53 54345.07 88888.00 2015-06-24 09:39:39.625 175 12416.55 77.47 54345.10 88888.00 2015-06-24 09:39:39.750 175 12416.55 77.45 54345.07 88888.00 2015-06-24 09:39:39.875 175 12416.62 77.42 54345.07 88888.00 2015-06-24 09:39:40.000 175 12416.60 77.38 54345.10 88888.00 2015-06-24 09:39:40.125 175 12416.55 77.38 54345.10 88888.00 2015-06-24 09:39:40.250 175 12416.58 77.33 54345.10 88888.00 2015-06-24 09:39:40.375 175 12416.55 77.30 54345.07 88888.00 2015-06-24 09:39:40.500 175 12416.50 77.28 54345.03 88888.00 2015-06-24 09:39:40.625 175 12416.48 77.28 54345.05 88888.00 2015-06-24 09:39:40.750 175 12416.50 77.30 54345.07 88888.00 2015-06-24 09:39:40.875 175 12416.55 77.28 54345.03 88888.00 2015-06-24 09:39:41.000 175 12416.48 77.28 54344.97 88888.00 2015-06-24 09:39:41.125 175 12416.42 77.25 54345.00 88888.00 2015-06-24 09:39:41.250 175 12416.50 77.22 54345.00 88888.00 2015-06-24 09:39:41.375 175 12416.58 77.22 54345.00 88888.00 2015-06-24 09:39:41.500 175 12416.60 77.20 54344.97 88888.00 2015-06-24 09:39:41.625 175 12416.55 77.17 54344.93 88888.00 2015-06-24 09:39:41.750 175 12416.58 77.20 54344.93 88888.00 2015-06-24 09:39:41.875 175 12416.60 77.17 54344.90 88888.00 2015-06-24 09:39:42.000 175 12416.65 77.17 54344.88 88888.00 2015-06-24 09:39:42.125 175 12416.62 77.15 54344.82 88888.00 2015-06-24 09:39:42.250 175 12416.58 77.17 54344.82 88888.00 2015-06-24 09:39:42.375 175 12416.60 77.22 54344.80 88888.00 2015-06-24 09:39:42.500 175 12416.73 77.20 54344.78 88888.00 2015-06-24 09:39:42.625 175 12416.80 77.25 54344.78 88888.00 2015-06-24 09:39:42.750 175 12416.80 77.28 54344.75 88888.00 2015-06-24 09:39:42.875 175 12416.80 77.30 54344.72 88888.00 2015-06-24 09:39:43.000 175 12416.83 77.28 54344.72 88888.00 2015-06-24 09:39:43.125 175 12416.85 77.28 54344.72 88888.00 2015-06-24 09:39:43.250 175 12416.80 77.33 54344.70 88888.00 2015-06-24 09:39:43.375 175 12416.80 77.35 54344.68 88888.00 2015-06-24 09:39:43.500 175 12416.83 77.35 54344.65 88888.00 2015-06-24 09:39:43.625 175 12416.92 77.30 54344.62 88888.00 2015-06-24 09:39:43.750 175 12416.95 77.33 54344.60 88888.00 2015-06-24 09:39:43.875 175 12416.98 77.33 54344.57 88888.00 2015-06-24 09:39:44.000 175 12416.95 77.33 54344.57 88888.00 2015-06-24 09:39:44.125 175 12416.95 77.33 54344.55 88888.00 2015-06-24 09:39:44.250 175 12416.98 77.33 54344.55 88888.00 2015-06-24 09:39:44.375 175 12417.02 77.33 54344.53 88888.00 2015-06-24 09:39:44.500 175 12417.02 77.33 54344.50 88888.00 2015-06-24 09:39:44.625 175 12417.02 77.35 54344.45 88888.00 2015-06-24 09:39:44.750 175 12417.08 77.35 54344.45 88888.00 2015-06-24 09:39:44.875 175 12417.10 77.33 54344.43 88888.00 2015-06-24 09:39:45.000 175 12417.02 77.33 54344.40 88888.00 2015-06-24 09:39:45.125 175 12417.08 77.30 54344.38 88888.00 2015-06-24 09:39:45.250 175 12417.12 77.30 54344.40 88888.00 2015-06-24 09:39:45.375 175 12417.17 77.28 54344.38 88888.00 2015-06-24 09:39:45.500 175 12417.23 77.28 54344.35 88888.00 2015-06-24 09:39:45.625 175 12417.23 77.28 54344.32 88888.00 2015-06-24 09:39:45.750 175 12417.27 77.25 54344.32 88888.00 2015-06-24 09:39:45.875 175 12417.33 77.22 54344.32 88888.00 2015-06-24 09:39:46.000 175 12417.30 77.17 54344.30 88888.00 2015-06-24 09:39:46.125 175 12417.33 77.17 54344.25 88888.00 2015-06-24 09:39:46.250 175 12417.40 77.12 54344.25 88888.00 2015-06-24 09:39:46.375 175 12417.45 77.10 54344.18 88888.00 2015-06-24 09:39:46.500 175 12417.52 77.08 54344.18 88888.00 2015-06-24 09:39:46.625 175 12417.62 77.00 54344.18 88888.00 2015-06-24 09:39:46.750 175 12417.67 76.97 54344.15 88888.00 2015-06-24 09:39:46.875 175 12417.75 76.97 54344.12 88888.00 2015-06-24 09:39:47.000 175 12417.83 76.95 54344.07 88888.00 2015-06-24 09:39:47.125 175 12417.90 76.90 54344.05 88888.00 2015-06-24 09:39:47.250 175 12418.02 76.90 54344.05 88888.00 2015-06-24 09:39:47.375 175 12418.10 76.90 54344.03 88888.00 2015-06-24 09:39:47.500 175 12418.17 76.90 54343.97 88888.00 2015-06-24 09:39:47.625 175 12418.20 76.90 54343.97 88888.00 2015-06-24 09:39:47.750 175 12418.25 76.92 54343.95 88888.00 2015-06-24 09:39:47.875 175 12418.25 76.92 54343.90 88888.00 2015-06-24 09:39:48.000 175 12418.30 76.95 54343.85 88888.00 2015-06-24 09:39:48.125 175 12418.33 77.00 54343.85 88888.00 2015-06-24 09:39:48.250 175 12418.27 77.05 54343.85 88888.00 2015-06-24 09:39:48.375 175 12418.33 77.08 54343.80 88888.00 2015-06-24 09:39:48.500 175 12418.30 77.08 54343.78 88888.00 2015-06-24 09:39:48.625 175 12418.30 77.10 54343.75 88888.00 2015-06-24 09:39:48.750 175 12418.33 77.17 54343.75 88888.00 2015-06-24 09:39:48.875 175 12418.27 77.20 54343.72 88888.00 2015-06-24 09:39:49.000 175 12418.25 77.22 54343.72 88888.00 2015-06-24 09:39:49.125 175 12418.25 77.25 54343.70 88888.00 2015-06-24 09:39:49.250 175 12418.25 77.25 54343.65 88888.00 2015-06-24 09:39:49.375 175 12418.25 77.28 54343.65 88888.00 2015-06-24 09:39:49.500 175 12418.20 77.30 54343.62 88888.00 2015-06-24 09:39:49.625 175 12418.17 77.38 54343.65 88888.00 2015-06-24 09:39:49.750 175 12418.12 77.38 54343.62 88888.00 2015-06-24 09:39:49.875 175 12418.17 77.38 54343.57 88888.00 2015-06-24 09:39:50.000 175 12418.17 77.38 54343.55 88888.00 2015-06-24 09:39:50.125 175 12418.10 77.35 54343.53 88888.00 2015-06-24 09:39:50.250 175 12418.05 77.35 54343.53 88888.00 2015-06-24 09:39:50.375 175 12418.05 77.30 54343.47 88888.00 2015-06-24 09:39:50.500 175 12418.05 77.28 54343.45 88888.00 2015-06-24 09:39:50.625 175 12418.08 77.22 54343.45 88888.00 2015-06-24 09:39:50.750 175 12418.10 77.22 54343.43 88888.00 2015-06-24 09:39:50.875 175 12418.12 77.25 54343.43 88888.00 2015-06-24 09:39:51.000 175 12418.12 77.20 54343.40 88888.00 2015-06-24 09:39:51.125 175 12418.12 77.15 54343.38 88888.00 2015-06-24 09:39:51.250 175 12418.12 77.12 54343.38 88888.00 2015-06-24 09:39:51.375 175 12418.17 77.10 54343.35 88888.00 2015-06-24 09:39:51.500 175 12418.17 77.08 54343.35 88888.00 2015-06-24 09:39:51.625 175 12418.15 77.03 54343.32 88888.00 2015-06-24 09:39:51.750 175 12418.20 77.00 54343.30 88888.00 2015-06-24 09:39:51.875 175 12418.25 76.97 54343.28 88888.00 2015-06-24 09:39:52.000 175 12418.25 76.92 54343.25 88888.00 2015-06-24 09:39:52.125 175 12418.17 76.92 54343.25 88888.00 2015-06-24 09:39:52.250 175 12418.20 76.95 54343.30 88888.00 2015-06-24 09:39:52.375 175 12418.23 76.95 54343.28 88888.00 2015-06-24 09:39:52.500 175 12418.27 76.88 54343.22 88888.00 2015-06-24 09:39:52.625 175 12418.25 76.80 54343.20 88888.00 2015-06-24 09:39:52.750 175 12418.20 76.78 54343.20 88888.00 2015-06-24 09:39:52.875 175 12418.17 76.75 54343.18 88888.00 2015-06-24 09:39:53.000 175 12418.08 76.72 54343.15 88888.00 2015-06-24 09:39:53.125 175 12418.08 76.70 54343.15 88888.00 2015-06-24 09:39:53.250 175 12418.15 76.65 54343.15 88888.00 2015-06-24 09:39:53.375 175 12418.20 76.67 54343.12 88888.00 2015-06-24 09:39:53.500 175 12418.20 76.62 54343.10 88888.00 2015-06-24 09:39:53.625 175 12418.15 76.58 54343.07 88888.00 2015-06-24 09:39:53.750 175 12418.15 76.55 54343.07 88888.00 2015-06-24 09:39:53.875 175 12418.17 76.50 54343.05 88888.00 2015-06-24 09:39:54.000 175 12418.17 76.45 54343.07 88888.00 2015-06-24 09:39:54.125 175 12418.08 76.45 54343.05 88888.00 2015-06-24 09:39:54.250 175 12418.05 76.38 54343.05 88888.00 2015-06-24 09:39:54.375 175 12418.08 76.35 54343.05 88888.00 2015-06-24 09:39:54.500 175 12418.02 76.33 54343.05 88888.00 2015-06-24 09:39:54.625 175 12418.00 76.28 54343.05 88888.00 2015-06-24 09:39:54.750 175 12417.98 76.25 54343.05 88888.00 2015-06-24 09:39:54.875 175 12417.85 76.17 54343.05 88888.00 2015-06-24 09:39:55.000 175 12417.83 76.10 54343.03 88888.00 2015-06-24 09:39:55.125 175 12417.83 76.05 54343.00 88888.00 2015-06-24 09:39:55.250 175 12417.80 76.03 54343.03 88888.00 2015-06-24 09:39:55.375 175 12417.75 76.03 54343.00 88888.00 2015-06-24 09:39:55.500 175 12417.73 75.97 54342.97 88888.00 2015-06-24 09:39:55.625 175 12417.67 75.95 54343.00 88888.00 2015-06-24 09:39:55.750 175 12417.65 75.92 54343.00 88888.00 2015-06-24 09:39:55.875 175 12417.62 75.90 54342.97 88888.00 2015-06-24 09:39:56.000 175 12417.62 75.85 54342.95 88888.00 2015-06-24 09:39:56.125 175 12417.58 75.83 54343.00 88888.00 2015-06-24 09:39:56.250 175 12417.45 75.78 54343.00 88888.00 2015-06-24 09:39:56.375 175 12417.40 75.78 54342.97 88888.00 2015-06-24 09:39:56.500 175 12417.45 75.78 54342.97 88888.00 2015-06-24 09:39:56.625 175 12417.45 75.72 54342.95 88888.00 2015-06-24 09:39:56.750 175 12417.42 75.67 54342.95 88888.00 2015-06-24 09:39:56.875 175 12417.38 75.67 54342.97 88888.00 2015-06-24 09:39:57.000 175 12417.40 75.70 54342.95 88888.00 2015-06-24 09:39:57.125 175 12417.45 75.72 54342.95 88888.00 2015-06-24 09:39:57.250 175 12417.40 75.70 54342.95 88888.00 2015-06-24 09:39:57.375 175 12417.40 75.75 54342.95 88888.00 2015-06-24 09:39:57.500 175 12417.38 75.78 54342.95 88888.00 2015-06-24 09:39:57.625 175 12417.42 75.80 54342.93 88888.00 2015-06-24 09:39:57.750 175 12417.48 75.83 54342.95 88888.00 2015-06-24 09:39:57.875 175 12417.48 75.85 54342.93 88888.00 2015-06-24 09:39:58.000 175 12417.55 75.88 54342.88 88888.00 2015-06-24 09:39:58.125 175 12417.60 75.90 54342.88 88888.00 2015-06-24 09:39:58.250 175 12417.62 75.95 54342.85 88888.00 2015-06-24 09:39:58.375 175 12417.65 75.97 54342.90 88888.00 2015-06-24 09:39:58.500 175 12417.65 76.00 54342.90 88888.00 2015-06-24 09:39:58.625 175 12417.73 76.03 54342.88 88888.00 2015-06-24 09:39:58.750 175 12417.77 76.05 54342.85 88888.00 2015-06-24 09:39:58.875 175 12417.90 76.10 54342.82 88888.00 2015-06-24 09:39:59.000 175 12418.02 76.17 54342.80 88888.00 2015-06-24 09:39:59.125 175 12418.10 76.25 54342.78 88888.00 2015-06-24 09:39:59.250 175 12418.10 76.30 54342.72 88888.00 2015-06-24 09:39:59.375 175 12418.17 76.35 54342.70 88888.00 2015-06-24 09:39:59.500 175 12418.23 76.45 54342.70 88888.00 2015-06-24 09:39:59.625 175 12418.33 76.50 54342.72 88888.00 2015-06-24 09:39:59.750 175 12418.35 76.60 54342.72 88888.00 2015-06-24 09:39:59.875 175 12418.33 76.62 54342.65 88888.00 2015-06-24 09:40:00.000 175 12418.33 76.67 54342.62 88888.00 2015-06-24 09:40:00.125 175 12418.38 76.75 54342.62 88888.00 2015-06-24 09:40:00.250 175 12418.42 76.80 54342.62 88888.00 2015-06-24 09:40:00.375 175 12418.45 76.85 54342.60 88888.00 2015-06-24 09:40:00.500 175 12418.45 76.85 54342.60 88888.00 2015-06-24 09:40:00.625 175 12418.38 76.83 54342.57 88888.00 2015-06-24 09:40:00.750 175 12418.38 76.83 54342.55 88888.00 2015-06-24 09:40:00.875 175 12418.48 76.88 54342.53 88888.00 2015-06-24 09:40:01.000 175 12418.52 76.90 54342.50 88888.00 2015-06-24 09:40:01.125 175 12418.45 76.88 54342.50 88888.00 2015-06-24 09:40:01.250 175 12418.42 76.88 54342.53 88888.00 2015-06-24 09:40:01.375 175 12418.48 76.90 54342.50 88888.00 2015-06-24 09:40:01.500 175 12418.45 76.88 54342.50 88888.00 2015-06-24 09:40:01.625 175 12418.35 76.88 54342.50 88888.00 2015-06-24 09:40:01.750 175 12418.30 76.85 54342.50 88888.00 2015-06-24 09:40:01.875 175 12418.27 76.85 54342.53 88888.00 2015-06-24 09:40:02.000 175 12418.15 76.83 54342.50 88888.00 2015-06-24 09:40:02.125 175 12418.10 76.80 54342.50 88888.00 2015-06-24 09:40:02.250 175 12418.12 76.78 54342.50 88888.00 2015-06-24 09:40:02.375 175 12418.10 76.72 54342.50 88888.00 2015-06-24 09:40:02.500 175 12418.08 76.67 54342.50 88888.00 2015-06-24 09:40:02.625 175 12418.00 76.65 54342.50 88888.00 2015-06-24 09:40:02.750 175 12417.92 76.62 54342.50 88888.00 2015-06-24 09:40:02.875 175 12417.88 76.62 54342.50 88888.00 2015-06-24 09:40:03.000 175 12417.77 76.60 54342.50 88888.00 2015-06-24 09:40:03.125 175 12417.77 76.58 54342.53 88888.00 2015-06-24 09:40:03.250 175 12417.75 76.50 54342.53 88888.00 2015-06-24 09:40:03.375 175 12417.80 76.50 54342.53 88888.00 2015-06-24 09:40:03.500 175 12417.75 76.45 54342.55 88888.00 2015-06-24 09:40:03.625 175 12417.67 76.40 54342.53 88888.00 2015-06-24 09:40:03.750 175 12417.58 76.33 54342.55 88888.00 2015-06-24 09:40:03.875 175 12417.55 76.25 54342.57 88888.00 2015-06-24 09:40:04.000 175 12417.52 76.17 54342.55 88888.00 2015-06-24 09:40:04.125 175 12417.48 76.15 54342.57 88888.00 2015-06-24 09:40:04.250 175 12417.42 76.05 54342.60 88888.00 2015-06-24 09:40:04.375 175 12417.42 76.03 54342.57 88888.00 2015-06-24 09:40:04.500 175 12417.35 75.97 54342.60 88888.00 2015-06-24 09:40:04.625 175 12417.30 75.90 54342.60 88888.00 2015-06-24 09:40:04.750 175 12417.27 75.80 54342.60 88888.00 2015-06-24 09:40:04.875 175 12417.30 75.70 54342.60 88888.00 2015-06-24 09:40:05.000 175 12417.30 75.62 54342.60 88888.00 2015-06-24 09:40:05.125 175 12417.30 75.53 54342.62 88888.00 2015-06-24 09:40:05.250 175 12417.30 75.42 54342.62 88888.00 2015-06-24 09:40:05.375 175 12417.30 75.35 54342.62 88888.00 2015-06-24 09:40:05.500 175 12417.38 75.30 54342.62 88888.00 2015-06-24 09:40:05.625 175 12417.48 75.25 54342.62 88888.00 2015-06-24 09:40:05.750 175 12417.52 75.17 54342.62 88888.00 2015-06-24 09:40:05.875 175 12417.58 75.10 54342.60 88888.00 2015-06-24 09:40:06.000 175 12417.65 75.00 54342.55 88888.00 2015-06-24 09:40:06.125 175 12417.73 74.95 54342.55 88888.00 2015-06-24 09:40:06.250 175 12417.80 74.88 54342.55 88888.00 2015-06-24 09:40:06.375 175 12417.95 74.80 54342.55 88888.00 2015-06-24 09:40:06.500 175 12418.00 74.75 54342.55 88888.00 2015-06-24 09:40:06.625 175 12418.20 74.75 54342.50 88888.00 2015-06-24 09:40:06.750 175 12418.33 74.70 54342.50 88888.00 2015-06-24 09:40:06.875 175 12418.40 74.65 54342.50 88888.00 2015-06-24 09:40:07.000 175 12418.55 74.60 54342.50 88888.00 2015-06-24 09:40:07.125 175 12418.67 74.58 54342.47 88888.00 2015-06-24 09:40:07.250 175 12418.73 74.53 54342.45 88888.00 2015-06-24 09:40:07.375 175 12418.85 74.50 54342.43 88888.00 2015-06-24 09:40:07.500 175 12419.02 74.50 54342.43 88888.00 2015-06-24 09:40:07.625 175 12419.20 74.50 54342.40 88888.00 2015-06-24 09:40:07.750 175 12419.23 74.50 54342.38 88888.00 2015-06-24 09:40:07.875 175 12419.25 74.53 54342.35 88888.00 2015-06-24 09:40:08.000 175 12419.38 74.55 54342.32 88888.00 2015-06-24 09:40:08.125 175 12419.55 74.60 54342.32 88888.00 2015-06-24 09:40:08.250 175 12419.65 74.60 54342.30 88888.00 2015-06-24 09:40:08.375 175 12419.80 74.62 54342.28 88888.00 2015-06-24 09:40:08.500 175 12419.92 74.70 54342.25 88888.00 2015-06-24 09:40:08.625 175 12420.02 74.78 54342.25 88888.00 2015-06-24 09:40:08.750 175 12420.15 74.83 54342.22 88888.00 2015-06-24 09:40:08.875 175 12420.23 74.85 54342.20 88888.00 2015-06-24 09:40:09.000 175 12420.27 74.90 54342.12 88888.00 2015-06-24 09:40:09.125 175 12420.35 74.97 54342.10 88888.00 2015-06-24 09:40:09.250 175 12420.40 75.00 54342.07 88888.00 2015-06-24 09:40:09.375 175 12420.48 75.08 54342.05 88888.00 2015-06-24 09:40:09.500 175 12420.58 75.15 54342.03 88888.00 2015-06-24 09:40:09.625 175 12420.60 75.17 54342.00 88888.00 2015-06-24 09:40:09.750 175 12420.55 75.20 54341.97 88888.00 2015-06-24 09:40:09.875 175 12420.55 75.30 54341.95 88888.00 2015-06-24 09:40:10.000 175 12420.50 75.33 54341.95 88888.00 2015-06-24 09:40:10.125 175 12420.55 75.38 54341.93 88888.00 2015-06-24 09:40:10.250 175 12420.62 75.38 54341.90 88888.00 2015-06-24 09:40:10.375 175 12420.65 75.38 54341.85 88888.00 2015-06-24 09:40:10.500 175 12420.60 75.40 54341.85 88888.00 2015-06-24 09:40:10.625 175 12420.48 75.45 54341.85 88888.00 2015-06-24 09:40:10.750 175 12420.50 75.53 54341.82 88888.00 2015-06-24 09:40:10.875 175 12420.58 75.50 54341.80 88888.00 2015-06-24 09:40:11.000 175 12420.55 75.50 54341.80 88888.00 2015-06-24 09:40:11.125 175 12420.55 75.50 54341.78 88888.00 2015-06-24 09:40:11.250 175 12420.52 75.53 54341.75 88888.00 2015-06-24 09:40:11.375 175 12420.45 75.55 54341.72 88888.00 2015-06-24 09:40:11.500 175 12420.42 75.50 54341.70 88888.00 2015-06-24 09:40:11.625 175 12420.42 75.50 54341.70 88888.00 2015-06-24 09:40:11.750 175 12420.40 75.50 54341.70 88888.00 2015-06-24 09:40:11.875 175 12420.38 75.50 54341.68 88888.00 2015-06-24 09:40:12.000 175 12420.35 75.45 54341.65 88888.00 2015-06-24 09:40:12.125 175 12420.30 75.40 54341.62 88888.00 2015-06-24 09:40:12.250 175 12420.25 75.42 54341.60 88888.00 2015-06-24 09:40:12.375 175 12420.20 75.40 54341.60 88888.00 2015-06-24 09:40:12.500 175 12420.10 75.35 54341.57 88888.00 2015-06-24 09:40:12.625 175 12420.12 75.30 54341.57 88888.00 2015-06-24 09:40:12.750 175 12420.15 75.28 54341.55 88888.00 2015-06-24 09:40:12.875 175 12420.10 75.25 54341.57 88888.00 2015-06-24 09:40:13.000 175 12420.08 75.25 54341.57 88888.00 2015-06-24 09:40:13.125 175 12420.00 75.22 54341.57 88888.00 2015-06-24 09:40:13.250 175 12419.88 75.15 54341.57 88888.00 2015-06-24 09:40:13.375 175 12419.88 75.15 54341.57 88888.00 2015-06-24 09:40:13.500 175 12419.85 75.08 54341.55 88888.00 2015-06-24 09:40:13.625 175 12419.77 75.03 54341.55 88888.00 2015-06-24 09:40:13.750 175 12419.65 75.00 54341.55 88888.00 2015-06-24 09:40:13.875 175 12419.58 74.95 54341.50 88888.00 2015-06-24 09:40:14.000 175 12419.45 74.88 54341.50 88888.00 2015-06-24 09:40:14.125 175 12419.40 74.85 54341.53 88888.00 2015-06-24 09:40:14.250 175 12419.35 74.83 54341.53 88888.00 2015-06-24 09:40:14.375 175 12419.25 74.78 54341.50 88888.00 2015-06-24 09:40:14.500 175 12419.17 74.72 54341.53 88888.00 2015-06-24 09:40:14.625 175 12419.17 74.70 54341.53 88888.00 2015-06-24 09:40:14.750 175 12419.08 74.65 54341.55 88888.00 2015-06-24 09:40:14.875 175 12418.90 74.55 54341.53 88888.00 2015-06-24 09:40:15.000 175 12418.80 74.53 54341.55 88888.00 2015-06-24 09:40:15.125 175 12418.67 74.50 54341.55 88888.00 2015-06-24 09:40:15.250 175 12418.50 74.45 54341.57 88888.00 2015-06-24 09:40:15.375 175 12418.42 74.40 54341.57 88888.00 2015-06-24 09:40:15.500 175 12418.33 74.33 54341.55 88888.00 2015-06-24 09:40:15.625 175 12418.17 74.28 54341.57 88888.00 2015-06-24 09:40:15.750 175 12417.98 74.22 54341.60 88888.00 2015-06-24 09:40:15.875 175 12417.77 74.12 54341.60 88888.00 2015-06-24 09:40:16.000 175 12417.62 74.05 54341.60 88888.00 2015-06-24 09:40:16.125 175 12417.40 74.00 54341.60 88888.00 2015-06-24 09:40:16.250 175 12417.23 73.92 54341.65 88888.00 2015-06-24 09:40:16.375 175 12417.20 73.85 54341.65 88888.00 2015-06-24 09:40:16.500 175 12417.08 73.80 54341.68 88888.00 2015-06-24 09:40:16.625 175 12416.95 73.72 54341.68 88888.00 2015-06-24 09:40:16.750 175 12416.80 73.62 54341.65 88888.00 2015-06-24 09:40:16.875 175 12416.62 73.53 54341.65 88888.00 2015-06-24 09:40:17.000 175 12416.48 73.40 54341.62 88888.00 2015-06-24 09:40:17.125 175 12416.40 73.35 54341.65 88888.00 2015-06-24 09:40:17.250 175 12416.27 73.25 54341.68 88888.00 2015-06-24 09:40:17.375 175 12416.27 73.20 54341.68 88888.00 2015-06-24 09:40:17.500 175 12416.27 73.08 54341.70 88888.00 2015-06-24 09:40:17.625 175 12416.25 73.00 54341.70 88888.00 2015-06-24 09:40:17.750 175 12416.15 72.92 54341.70 88888.00 2015-06-24 09:40:17.875 175 12416.12 72.83 54341.68 88888.00 2015-06-24 09:40:18.000 175 12416.08 72.75 54341.72 88888.00 2015-06-24 09:40:18.125 175 12416.02 72.65 54341.70 88888.00 2015-06-24 09:40:18.250 175 12416.05 72.55 54341.70 88888.00 2015-06-24 09:40:18.375 175 12416.10 72.42 54341.70 88888.00 2015-06-24 09:40:18.500 175 12416.08 72.33 54341.70 88888.00 2015-06-24 09:40:18.625 175 12416.08 72.20 54341.70 88888.00 2015-06-24 09:40:18.750 175 12416.05 72.05 54341.68 88888.00 2015-06-24 09:40:18.875 175 12416.08 72.00 54341.68 88888.00 2015-06-24 09:40:19.000 175 12416.05 71.92 54341.70 88888.00 2015-06-24 09:40:19.125 175 12415.95 71.75 54341.68 88888.00 2015-06-24 09:40:19.250 175 12415.85 71.60 54341.68 88888.00 2015-06-24 09:40:19.375 175 12415.88 71.55 54341.68 88888.00 2015-06-24 09:40:19.500 175 12415.90 71.47 54341.68 88888.00 2015-06-24 09:40:19.625 175 12415.85 71.35 54341.68 88888.00 2015-06-24 09:40:19.750 175 12415.73 71.20 54341.70 88888.00 2015-06-24 09:40:19.875 175 12415.65 71.08 54341.70 88888.00 2015-06-24 09:40:20.000 175 12415.60 71.00 54341.70 88888.00 2015-06-24 09:40:20.125 175 12415.52 70.90 54341.70 88888.00 2015-06-24 09:40:20.250 175 12415.42 70.80 54341.70 88888.00 2015-06-24 09:40:20.375 175 12415.40 70.72 54341.70 88888.00 2015-06-24 09:40:20.500 175 12415.33 70.62 54341.72 88888.00 2015-06-24 09:40:20.625 175 12415.23 70.50 54341.75 88888.00 2015-06-24 09:40:20.750 175 12415.12 70.42 54341.75 88888.00 2015-06-24 09:40:20.875 175 12415.02 70.33 54341.72 88888.00 2015-06-24 09:40:21.000 175 12414.88 70.17 54341.70 88888.00 2015-06-24 09:40:21.125 175 12414.77 70.05 54341.72 88888.00 2015-06-24 09:40:21.250 175 12414.62 69.92 54341.75 88888.00 2015-06-24 09:40:21.375 175 12414.55 69.83 54341.75 88888.00 2015-06-24 09:40:21.500 175 12414.45 69.72 54341.78 88888.00 2015-06-24 09:40:21.625 175 12414.35 69.60 54341.78 88888.00 2015-06-24 09:40:21.750 175 12414.25 69.50 54341.78 88888.00 2015-06-24 09:40:21.875 175 12414.20 69.38 54341.78 88888.00 2015-06-24 09:40:22.000 175 12414.17 69.22 54341.75 88888.00 2015-06-24 09:40:22.125 175 12414.15 69.10 54341.75 88888.00 2015-06-24 09:40:22.250 175 12414.05 68.92 54341.75 88888.00 2015-06-24 09:40:22.375 175 12414.02 68.83 54341.75 88888.00 2015-06-24 09:40:22.500 175 12414.02 68.67 54341.75 88888.00 2015-06-24 09:40:22.625 175 12413.98 68.55 54341.72 88888.00 2015-06-24 09:40:22.750 175 12414.02 68.47 54341.72 88888.00 2015-06-24 09:40:22.875 175 12414.00 68.33 54341.72 88888.00 2015-06-24 09:40:23.000 175 12413.98 68.22 54341.70 88888.00 2015-06-24 09:40:23.125 175 12413.95 68.12 54341.70 88888.00 2015-06-24 09:40:23.250 175 12413.92 68.00 54341.72 88888.00 2015-06-24 09:40:23.375 175 12413.95 67.95 54341.75 88888.00 2015-06-24 09:40:23.500 175 12413.95 67.88 54341.72 88888.00 2015-06-24 09:40:23.625 175 12413.95 67.78 54341.70 88888.00 2015-06-24 09:40:23.750 175 12413.98 67.67 54341.70 88888.00 2015-06-24 09:40:23.875 175 12414.02 67.60 54341.70 88888.00 2015-06-24 09:40:24.000 175 12413.98 67.53 54341.68 88888.00 2015-06-24 09:40:24.125 175 12413.98 67.45 54341.68 88888.00 2015-06-24 09:40:24.250 175 12413.95 67.38 54341.70 88888.00 2015-06-24 09:40:24.375 175 12413.92 67.30 54341.68 88888.00 2015-06-24 09:40:24.500 175 12413.98 67.25 54341.65 88888.00 2015-06-24 09:40:24.625 175 12414.02 67.17 54341.62 88888.00 2015-06-24 09:40:24.750 175 12414.02 67.12 54341.62 88888.00 2015-06-24 09:40:24.875 175 12414.00 67.03 54341.62 88888.00 2015-06-24 09:40:25.000 175 12414.05 66.92 54341.62 88888.00 2015-06-24 09:40:25.125 175 12413.98 66.85 54341.62 88888.00 2015-06-24 09:40:25.250 175 12413.83 66.78 54341.60 88888.00 2015-06-24 09:40:25.375 175 12413.77 66.72 54341.57 88888.00 2015-06-24 09:40:25.500 175 12413.80 66.67 54341.60 88888.00 2015-06-24 09:40:25.625 175 12413.77 66.65 54341.60 88888.00 2015-06-24 09:40:25.750 175 12413.75 66.62 54341.60 88888.00 2015-06-24 09:40:25.875 175 12413.75 66.58 54341.60 88888.00 2015-06-24 09:40:26.000 175 12413.73 66.50 54341.57 88888.00 2015-06-24 09:40:26.125 175 12413.65 66.47 54341.60 88888.00 2015-06-24 09:40:26.250 175 12413.60 66.42 54341.55 88888.00 2015-06-24 09:40:26.375 175 12413.65 66.42 54341.53 88888.00 2015-06-24 09:40:26.500 175 12413.70 66.42 54341.53 88888.00 2015-06-24 09:40:26.625 175 12413.65 66.38 54341.50 88888.00 2015-06-24 09:40:26.750 175 12413.62 66.30 54341.50 88888.00 2015-06-24 09:40:26.875 175 12413.65 66.28 54341.47 88888.00 2015-06-24 09:40:27.000 175 12413.67 66.25 54341.45 88888.00 2015-06-24 09:40:27.125 175 12413.65 66.17 54341.45 88888.00 2015-06-24 09:40:27.250 175 12413.62 66.12 54341.45 88888.00 2015-06-24 09:40:27.375 175 12413.65 66.08 54341.43 88888.00 2015-06-24 09:40:27.500 175 12413.62 66.03 54341.40 88888.00 2015-06-24 09:40:27.625 175 12413.62 65.97 54341.40 88888.00 2015-06-24 09:40:27.750 175 12413.62 65.92 54341.40 88888.00 2015-06-24 09:40:27.875 175 12413.60 65.85 54341.38 88888.00 2015-06-24 09:40:28.000 175 12413.58 65.75 54341.35 88888.00 2015-06-24 09:40:28.125 175 12413.55 65.65 54341.35 88888.00 2015-06-24 09:40:28.250 175 12413.48 65.58 54341.35 88888.00 2015-06-24 09:40:28.375 175 12413.50 65.50 54341.32 88888.00 2015-06-24 09:40:28.500 175 12413.48 65.38 54341.30 88888.00 2015-06-24 09:40:28.625 175 12413.38 65.33 54341.32 88888.00 2015-06-24 09:40:28.750 175 12413.38 65.28 54341.32 88888.00 2015-06-24 09:40:28.875 175 12413.40 65.15 54341.28 88888.00 2015-06-24 09:40:29.000 175 12413.42 65.03 54341.22 88888.00 2015-06-24 09:40:29.125 175 12413.40 64.90 54341.25 88888.00 2015-06-24 09:40:29.250 175 12413.35 64.78 54341.25 88888.00 2015-06-24 09:40:29.375 175 12413.40 64.70 54341.22 88888.00 2015-06-24 09:40:29.500 175 12413.42 64.60 54341.22 88888.00 2015-06-24 09:40:29.625 175 12413.50 64.45 54341.18 88888.00 2015-06-24 09:40:29.750 175 12413.52 64.30 54341.15 88888.00 2015-06-24 09:40:29.875 175 12413.52 64.20 54341.15 88888.00 2015-06-24 09:40:30.000 175 12413.58 64.08 54341.12 88888.00 2015-06-24 09:40:30.125 175 12413.62 63.98 54341.12 88888.00 2015-06-24 09:40:30.250 175 12413.67 63.85 54341.12 88888.00 2015-06-24 09:40:30.375 175 12413.73 63.77 54341.10 88888.00 2015-06-24 09:40:30.500 175 12413.75 63.65 54341.05 88888.00 2015-06-24 09:40:30.625 175 12413.73 63.60 54341.03 88888.00 2015-06-24 09:40:30.750 175 12413.80 63.52 54341.00 88888.00 2015-06-24 09:40:30.875 175 12413.85 63.48 54340.97 88888.00 2015-06-24 09:40:31.000 175 12413.83 63.35 54340.97 88888.00 2015-06-24 09:40:31.125 175 12413.80 63.25 54340.95 88888.00 2015-06-24 09:40:31.250 175 12413.77 63.15 54340.95 88888.00 2015-06-24 09:40:31.375 175 12413.75 63.08 54340.90 88888.00 2015-06-24 09:40:31.500 175 12413.75 62.98 54340.88 88888.00 2015-06-24 09:40:31.625 175 12413.75 62.90 54340.90 88888.00 2015-06-24 09:40:31.750 175 12413.73 62.83 54340.85 88888.00 2015-06-24 09:40:31.875 175 12413.75 62.75 54340.82 88888.00 2015-06-24 09:40:32.000 175 12413.73 62.67 54340.80 88888.00 2015-06-24 09:40:32.125 175 12413.75 62.58 54340.80 88888.00 2015-06-24 09:40:32.250 175 12413.77 62.45 54340.78 88888.00 2015-06-24 09:40:32.375 175 12413.83 62.40 54340.78 88888.00 2015-06-24 09:40:32.500 175 12413.85 62.27 54340.75 88888.00 2015-06-24 09:40:32.625 175 12413.77 62.15 54340.70 88888.00 2015-06-24 09:40:32.750 175 12413.77 62.05 54340.70 88888.00 2015-06-24 09:40:32.875 175 12413.85 61.92 54340.70 88888.00 2015-06-24 09:40:33.000 175 12414.00 61.85 54340.65 88888.00 2015-06-24 09:40:33.125 175 12414.10 61.73 54340.62 88888.00 2015-06-24 09:40:33.250 175 12414.12 61.58 54340.60 88888.00 2015-06-24 09:40:33.375 175 12414.20 61.48 54340.60 88888.00 2015-06-24 09:40:33.500 175 12414.33 61.38 54340.57 88888.00 2015-06-24 09:40:33.625 175 12414.48 61.27 54340.55 88888.00 2015-06-24 09:40:33.750 175 12414.50 61.17 54340.53 88888.00 2015-06-24 09:40:33.875 175 12414.52 61.05 54340.47 88888.00 2015-06-24 09:40:34.000 175 12414.65 60.98 54340.45 88888.00 2015-06-24 09:40:34.125 175 12414.80 60.92 54340.43 88888.00 2015-06-24 09:40:34.250 175 12414.92 60.85 54340.38 88888.00 2015-06-24 09:40:34.375 175 12415.05 60.77 54340.32 88888.00 2015-06-24 09:40:34.500 175 12415.10 60.70 54340.28 88888.00 2015-06-24 09:40:34.625 175 12415.23 60.62 54340.25 88888.00 2015-06-24 09:40:34.750 175 12415.40 60.60 54340.22 88888.00 2015-06-24 09:40:34.875 175 12415.55 60.55 54340.20 88888.00 2015-06-24 09:40:35.000 175 12415.58 60.50 54340.18 88888.00 2015-06-24 09:40:35.125 175 12415.70 60.45 54340.15 88888.00 2015-06-24 09:40:35.250 175 12415.80 60.40 54340.10 88888.00 2015-06-24 09:40:35.375 175 12415.90 60.38 54340.05 88888.00 2015-06-24 09:40:35.500 175 12416.00 60.35 54340.00 88888.00 2015-06-24 09:40:35.625 175 12416.10 60.35 54340.00 88888.00 2015-06-24 09:40:35.750 175 12416.20 60.33 54339.95 88888.00 2015-06-24 09:40:35.875 175 12416.35 60.33 54339.93 88888.00 2015-06-24 09:40:36.000 175 12416.50 60.30 54339.88 88888.00 2015-06-24 09:40:36.125 175 12416.60 60.30 54339.88 88888.00 2015-06-24 09:40:36.250 175 12416.67 60.25 54339.80 88888.00 2015-06-24 09:40:36.375 175 12416.80 60.27 54339.78 88888.00 2015-06-24 09:40:36.500 175 12416.85 60.27 54339.75 88888.00 2015-06-24 09:40:36.625 175 12416.95 60.27 54339.72 88888.00 2015-06-24 09:40:36.750 175 12417.12 60.33 54339.70 88888.00 2015-06-24 09:40:36.875 175 12417.20 60.33 54339.65 88888.00 2015-06-24 09:40:37.000 175 12417.17 60.33 54339.60 88888.00 2015-06-24 09:40:37.125 175 12417.15 60.33 54339.57 88888.00 2015-06-24 09:40:37.250 175 12417.17 60.33 54339.53 88888.00 2015-06-24 09:40:37.375 175 12417.25 60.35 54339.50 88888.00 2015-06-24 09:40:37.500 175 12417.33 60.38 54339.45 88888.00 2015-06-24 09:40:37.625 175 12417.42 60.38 54339.43 88888.00 2015-06-24 09:40:37.750 175 12417.48 60.42 54339.45 88888.00 2015-06-24 09:40:37.875 175 12417.50 60.38 54339.40 88888.00 2015-06-24 09:40:38.000 175 12417.58 60.35 54339.35 88888.00 2015-06-24 09:40:38.125 175 12417.62 60.33 54339.32 88888.00 2015-06-24 09:40:38.250 175 12417.62 60.33 54339.28 88888.00 2015-06-24 09:40:38.375 175 12417.65 60.30 54339.28 88888.00 2015-06-24 09:40:38.500 175 12417.67 60.23 54339.25 88888.00 2015-06-24 09:40:38.625 175 12417.83 60.20 54339.18 88888.00 2015-06-24 09:40:38.750 175 12417.95 60.17 54339.15 88888.00 2015-06-24 09:40:38.875 175 12418.02 60.17 54339.12 88888.00 2015-06-24 09:40:39.000 175 12418.10 60.12 54339.07 88888.00 2015-06-24 09:40:39.125 175 12418.15 60.10 54339.05 88888.00 2015-06-24 09:40:39.250 175 12418.20 60.10 54339.03 88888.00 2015-06-24 09:40:39.375 175 12418.35 60.10 54339.00 88888.00 2015-06-24 09:40:39.500 175 12418.42 60.08 54338.95 88888.00 2015-06-24 09:40:39.625 175 12418.48 60.05 54338.90 88888.00 2015-06-24 09:40:39.750 175 12418.58 60.08 54338.85 88888.00 2015-06-24 09:40:39.875 175 12418.65 60.05 54338.82 88888.00 2015-06-24 09:40:40.000 175 12418.67 60.02 54338.78 88888.00 2015-06-24 09:40:40.125 175 12418.75 60.02 54338.75 88888.00 2015-06-24 09:40:40.250 175 12418.88 60.05 54338.72 88888.00 2015-06-24 09:40:40.375 175 12419.00 60.02 54338.70 88888.00 2015-06-24 09:40:40.500 175 12419.12 59.98 54338.65 88888.00 2015-06-24 09:40:40.625 175 12419.20 59.95 54338.57 88888.00 2015-06-24 09:40:40.750 175 12419.25 59.95 54338.55 88888.00 2015-06-24 09:40:40.875 175 12419.35 59.95 54338.50 88888.00 2015-06-24 09:40:41.000 175 12419.48 59.95 54338.45 88888.00 2015-06-24 09:40:41.125 175 12419.52 59.95 54338.45 88888.00 2015-06-24 09:40:41.250 175 12419.62 59.95 54338.43 88888.00 2015-06-24 09:40:41.375 175 12419.70 59.95 54338.40 88888.00 2015-06-24 09:40:41.500 175 12419.75 59.98 54338.38 88888.00 2015-06-24 09:40:41.625 175 12419.80 60.00 54338.35 88888.00 2015-06-24 09:40:41.750 175 12419.90 60.02 54338.30 88888.00 2015-06-24 09:40:41.875 175 12420.00 60.05 54338.28 88888.00 2015-06-24 09:40:42.000 175 12420.00 60.08 54338.20 88888.00 2015-06-24 09:40:42.125 175 12420.02 60.12 54338.20 88888.00 2015-06-24 09:40:42.250 175 12420.00 60.10 54338.20 88888.00 2015-06-24 09:40:42.375 175 12419.98 60.12 54338.15 88888.00 2015-06-24 09:40:42.500 175 12420.00 60.20 54338.12 88888.00 2015-06-24 09:40:42.625 175 12420.05 60.25 54338.10 88888.00 2015-06-24 09:40:42.750 175 12420.08 60.27 54338.10 88888.00 2015-06-24 09:40:42.875 175 12420.08 60.33 54338.05 88888.00 2015-06-24 09:40:43.000 175 12420.00 60.30 54338.00 88888.00 2015-06-24 09:40:43.125 175 12420.00 60.38 54337.97 88888.00 2015-06-24 09:40:43.250 175 12420.05 60.38 54337.95 88888.00 2015-06-24 09:40:43.375 175 12419.98 60.38 54337.93 88888.00 2015-06-24 09:40:43.500 175 12419.90 60.40 54337.90 88888.00 2015-06-24 09:40:43.625 175 12419.88 60.40 54337.88 88888.00 2015-06-24 09:40:43.750 175 12419.92 60.42 54337.88 88888.00 2015-06-24 09:40:43.875 175 12419.85 60.42 54337.82 88888.00 2015-06-24 09:40:44.000 175 12419.75 60.40 54337.80 88888.00 2015-06-24 09:40:44.125 175 12419.75 60.40 54337.80 88888.00 2015-06-24 09:40:44.250 175 12419.80 60.38 54337.78 88888.00 2015-06-24 09:40:44.375 175 12419.83 60.38 54337.78 88888.00 2015-06-24 09:40:44.500 175 12419.80 60.35 54337.72 88888.00 2015-06-24 09:40:44.625 175 12419.75 60.27 54337.68 88888.00 2015-06-24 09:40:44.750 175 12419.65 60.23 54337.68 88888.00 2015-06-24 09:40:44.875 175 12419.60 60.20 54337.65 88888.00 2015-06-24 09:40:45.000 175 12419.58 60.17 54337.62 88888.00 2015-06-24 09:40:45.125 175 12419.60 60.17 54337.62 88888.00 2015-06-24 09:40:45.250 175 12419.60 60.08 54337.60 88888.00 2015-06-24 09:40:45.375 175 12419.60 60.02 54337.57 88888.00 2015-06-24 09:40:45.500 175 12419.55 60.00 54337.57 88888.00 2015-06-24 09:40:45.625 175 12419.50 59.98 54337.55 88888.00 2015-06-24 09:40:45.750 175 12419.48 59.92 54337.53 88888.00 2015-06-24 09:40:45.875 175 12419.55 59.90 54337.50 88888.00 2015-06-24 09:40:46.000 175 12419.50 59.83 54337.47 88888.00 2015-06-24 09:40:46.125 175 12419.50 59.77 54337.45 88888.00 2015-06-24 09:40:46.250 175 12419.45 59.75 54337.45 88888.00 2015-06-24 09:40:46.375 175 12419.45 59.70 54337.45 88888.00 2015-06-24 09:40:46.500 175 12419.42 59.65 54337.43 88888.00 2015-06-24 09:40:46.625 175 12419.40 59.58 54337.40 88888.00 2015-06-24 09:40:46.750 175 12419.35 59.52 54337.38 88888.00 2015-06-24 09:40:46.875 175 12419.40 59.48 54337.38 88888.00 2015-06-24 09:40:47.000 175 12419.38 59.42 54337.32 88888.00 2015-06-24 09:40:47.125 175 12419.38 59.38 54337.32 88888.00 2015-06-24 09:40:47.250 175 12419.33 59.33 54337.28 88888.00 2015-06-24 09:40:47.375 175 12419.35 59.30 54337.25 88888.00 2015-06-24 09:40:47.500 175 12419.27 59.27 54337.28 88888.00 2015-06-24 09:40:47.625 175 12419.20 59.25 54337.28 88888.00 2015-06-24 09:40:47.750 175 12419.12 59.23 54337.25 88888.00 2015-06-24 09:40:47.875 175 12419.08 59.17 54337.22 88888.00 2015-06-24 09:40:48.000 175 12419.08 59.12 54337.20 88888.00 2015-06-24 09:40:48.125 175 12419.05 59.10 54337.20 88888.00 2015-06-24 09:40:48.250 175 12418.88 58.98 54337.20 88888.00 2015-06-24 09:40:48.375 175 12418.80 58.95 54337.22 88888.00 2015-06-24 09:40:48.500 175 12418.77 58.95 54337.22 88888.00 2015-06-24 09:40:48.625 175 12418.67 58.85 54337.22 88888.00 2015-06-24 09:40:48.750 175 12418.58 58.73 54337.20 88888.00 2015-06-24 09:40:48.875 175 12418.45 58.65 54337.20 88888.00 2015-06-24 09:40:49.000 175 12418.30 58.58 54337.20 88888.00 2015-06-24 09:40:49.125 175 12418.15 58.45 54337.18 88888.00 2015-06-24 09:40:49.250 175 12418.00 58.33 54337.15 88888.00 2015-06-24 09:40:49.375 175 12417.92 58.23 54337.12 88888.00 2015-06-24 09:40:49.500 175 12417.88 58.10 54337.15 88888.00 2015-06-24 09:40:49.625 175 12417.83 57.98 54337.15 88888.00 2015-06-24 09:40:49.750 175 12417.80 57.83 54337.15 88888.00 2015-06-24 09:40:49.875 175 12417.75 57.70 54337.12 88888.00 2015-06-24 09:40:50.000 175 12417.73 57.60 54337.10 88888.00 2015-06-24 09:40:50.125 175 12417.77 57.52 54337.07 88888.00 2015-06-24 09:40:50.250 175 12417.80 57.40 54337.05 88888.00 2015-06-24 09:40:50.375 175 12417.83 57.30 54337.03 88888.00 2015-06-24 09:40:50.500 175 12417.85 57.17 54337.05 88888.00 2015-06-24 09:40:50.625 175 12417.92 57.05 54336.97 88888.00 2015-06-24 09:40:50.750 175 12417.95 56.92 54336.95 88888.00 2015-06-24 09:40:50.875 175 12418.08 56.85 54336.93 88888.00 2015-06-24 09:40:51.000 175 12418.20 56.77 54336.90 88888.00 2015-06-24 09:40:51.125 175 12418.27 56.70 54336.88 88888.00 2015-06-24 09:40:51.250 175 12418.40 56.60 54336.88 88888.00 2015-06-24 09:40:51.375 175 12418.50 56.52 54336.85 88888.00 2015-06-24 09:40:51.500 175 12418.58 56.48 54336.85 88888.00 2015-06-24 09:40:51.625 175 12418.65 56.42 54336.85 88888.00 2015-06-24 09:40:51.750 175 12418.70 56.35 54336.82 88888.00 2015-06-24 09:40:51.875 175 12418.75 56.30 54336.80 88888.00 2015-06-24 09:40:52.000 175 12418.83 56.23 54336.78 88888.00 2015-06-24 09:40:52.125 175 12418.85 56.17 54336.75 88888.00 2015-06-24 09:40:52.250 175 12418.85 56.10 54336.72 88888.00 2015-06-24 09:40:52.375 175 12418.90 56.08 54336.72 88888.00 2015-06-24 09:40:52.500 175 12418.90 56.05 54336.72 88888.00 2015-06-24 09:40:52.625 175 12418.85 56.02 54336.70 88888.00 2015-06-24 09:40:52.750 175 12418.77 55.95 54336.68 88888.00 2015-06-24 09:40:52.875 175 12418.73 55.92 54336.65 88888.00 2015-06-24 09:40:53.000 175 12418.70 55.88 54336.65 88888.00 2015-06-24 09:40:53.125 175 12418.73 55.83 54336.68 88888.00 2015-06-24 09:40:53.250 175 12418.60 55.73 54336.65 88888.00 2015-06-24 09:40:53.375 175 12418.55 55.67 54336.62 88888.00 2015-06-24 09:40:53.500 175 12418.48 55.60 54336.62 88888.00 2015-06-24 09:40:53.625 175 12418.38 55.55 54336.65 88888.00 2015-06-24 09:40:53.750 175 12418.30 55.40 54336.65 88888.00 2015-06-24 09:40:53.875 175 12418.23 55.23 54336.60 88888.00 2015-06-24 09:40:54.000 175 12418.08 55.05 54336.60 88888.00 2015-06-24 09:40:54.125 175 12417.98 54.95 54336.57 88888.00 2015-06-24 09:40:54.250 175 12417.83 54.77 54336.57 88888.00 2015-06-24 09:40:54.375 175 12417.73 54.67 54336.60 88888.00 2015-06-24 09:40:54.500 175 12417.65 54.55 54336.60 88888.00 2015-06-24 09:40:54.625 175 12417.60 54.42 54336.62 88888.00 2015-06-24 09:40:54.750 175 12417.55 54.23 54336.60 88888.00 2015-06-24 09:40:54.875 175 12417.45 54.08 54336.55 88888.00 2015-06-24 09:40:55.000 175 12417.38 53.88 54336.55 88888.00 2015-06-24 09:40:55.125 175 12417.33 53.73 54336.55 88888.00 2015-06-24 09:40:55.250 175 12417.27 53.52 54336.55 88888.00 2015-06-24 09:40:55.375 175 12417.35 53.45 54336.55 88888.00 2015-06-24 09:40:55.500 175 12417.35 53.27 54336.53 88888.00 2015-06-24 09:40:55.625 175 12417.35 53.10 54336.47 88888.00 2015-06-24 09:40:55.750 175 12417.45 52.98 54336.45 88888.00 2015-06-24 09:40:55.875 175 12417.58 52.85 54336.43 88888.00 2015-06-24 09:40:56.000 175 12417.62 52.73 54336.43 88888.00 2015-06-24 09:40:56.125 175 12417.67 52.58 54336.40 88888.00 2015-06-24 09:40:56.250 175 12417.73 52.50 54336.38 88888.00 2015-06-24 09:40:56.375 175 12417.83 52.42 54336.32 88888.00 2015-06-24 09:40:56.500 175 12417.92 52.35 54336.30 88888.00 2015-06-24 09:40:56.625 175 12418.12 52.27 54336.30 88888.00 2015-06-24 09:40:56.750 175 12418.27 52.20 54336.25 88888.00 2015-06-24 09:40:56.875 175 12418.35 52.12 54336.20 88888.00 2015-06-24 09:40:57.000 175 12418.45 52.08 54336.18 88888.00 2015-06-24 09:40:57.125 175 12418.55 52.08 54336.15 88888.00 2015-06-24 09:40:57.250 175 12418.73 52.05 54336.15 88888.00 2015-06-24 09:40:57.375 175 12418.88 52.05 54336.07 88888.00 2015-06-24 09:40:57.500 175 12419.08 52.05 54336.03 88888.00 2015-06-24 09:40:57.625 175 12419.23 52.08 54336.00 88888.00 2015-06-24 09:40:57.750 175 12419.40 52.08 54335.97 88888.00 2015-06-24 09:40:57.875 175 12419.52 52.12 54335.95 88888.00 2015-06-24 09:40:58.000 175 12419.62 52.15 54335.90 88888.00 2015-06-24 09:40:58.125 175 12419.70 52.20 54335.88 88888.00 2015-06-24 09:40:58.250 175 12419.67 52.25 54335.82 88888.00 2015-06-24 09:40:58.375 175 12419.73 52.27 54335.75 88888.00 2015-06-24 09:40:58.500 175 12419.75 52.38 54335.72 88888.00 2015-06-24 09:40:58.625 175 12419.80 52.45 54335.72 88888.00 2015-06-24 09:40:58.750 175 12419.90 52.52 54335.68 88888.00 2015-06-24 09:40:58.875 175 12419.92 52.58 54335.65 88888.00 2015-06-24 09:40:59.000 175 12419.92 52.65 54335.60 88888.00 2015-06-24 09:40:59.125 175 12419.85 52.67 54335.55 88888.00 2015-06-24 09:40:59.250 175 12419.80 52.67 54335.53 88888.00 2015-06-24 09:40:59.375 175 12419.77 52.73 54335.47 88888.00 2015-06-24 09:40:59.500 175 12419.73 52.77 54335.45 88888.00 2015-06-24 09:40:59.625 175 12419.73 52.85 54335.40 88888.00 2015-06-24 09:40:59.750 175 12419.80 52.90 54335.38 88888.00 2015-06-24 09:40:59.875 175 12419.77 52.92 54335.35 88888.00 2015-06-24 09:41:00.000 175 12419.83 52.92 54335.30 88888.00 2015-06-24 09:41:00.125 175 12419.83 52.92 54335.25 88888.00 2015-06-24 09:41:00.250 175 12419.83 52.95 54335.25 88888.00 2015-06-24 09:41:00.375 175 12419.90 52.95 54335.20 88888.00 2015-06-24 09:41:00.500 175 12419.98 52.92 54335.15 88888.00 2015-06-24 09:41:00.625 175 12419.95 52.95 54335.12 88888.00 2015-06-24 09:41:00.750 175 12419.92 52.95 54335.10 88888.00 2015-06-24 09:41:00.875 175 12419.98 52.98 54335.07 88888.00 2015-06-24 09:41:01.000 175 12420.05 52.98 54335.07 88888.00 2015-06-24 09:41:01.125 175 12420.12 52.98 54335.03 88888.00 2015-06-24 09:41:01.250 175 12420.23 52.98 54334.95 88888.00 2015-06-24 09:41:01.375 175 12420.33 52.95 54334.95 88888.00 2015-06-24 09:41:01.500 175 12420.38 52.98 54334.93 88888.00 2015-06-24 09:41:01.625 175 12420.42 53.00 54334.90 88888.00 2015-06-24 09:41:01.750 175 12420.48 52.98 54334.85 88888.00 2015-06-24 09:41:01.875 175 12420.52 53.00 54334.80 88888.00 2015-06-24 09:41:02.000 175 12420.60 53.00 54334.75 88888.00 2015-06-24 09:41:02.125 175 12420.70 53.00 54334.75 88888.00 2015-06-24 09:41:02.250 175 12420.80 53.02 54334.72 88888.00 2015-06-24 09:41:02.375 175 12420.88 53.05 54334.72 88888.00 2015-06-24 09:41:02.500 175 12420.92 53.08 54334.70 88888.00 2015-06-24 09:41:02.625 175 12420.92 53.12 54334.68 88888.00 2015-06-24 09:41:02.750 175 12420.95 53.10 54334.62 88888.00 2015-06-24 09:41:02.875 175 12421.05 53.15 54334.57 88888.00 2015-06-24 09:41:03.000 175 12421.10 53.17 54334.57 88888.00 2015-06-24 09:41:03.125 175 12421.08 53.17 54334.53 88888.00 2015-06-24 09:41:03.250 175 12421.02 53.17 54334.50 88888.00 2015-06-24 09:41:03.375 175 12421.02 53.20 54334.47 88888.00 2015-06-24 09:41:03.500 175 12421.02 53.17 54334.47 88888.00 2015-06-24 09:41:03.625 175 12420.98 53.20 54334.45 88888.00 2015-06-24 09:41:03.750 175 12420.92 53.17 54334.45 88888.00 2015-06-24 09:41:03.875 175 12420.88 53.17 54334.43 88888.00 2015-06-24 09:41:04.000 175 12420.80 53.15 54334.43 88888.00 2015-06-24 09:41:04.125 175 12420.70 53.15 54334.40 88888.00 2015-06-24 09:41:04.250 175 12420.62 53.08 54334.38 88888.00 2015-06-24 09:41:04.375 175 12420.52 53.08 54334.38 88888.00 2015-06-24 09:41:04.500 175 12420.50 53.08 54334.40 88888.00 2015-06-24 09:41:04.625 175 12420.45 53.02 54334.38 88888.00 2015-06-24 09:41:04.750 175 12420.38 52.95 54334.35 88888.00 2015-06-24 09:41:04.875 175 12420.27 52.85 54334.35 88888.00 2015-06-24 09:41:05.000 175 12420.20 52.77 54334.30 88888.00 2015-06-24 09:41:05.125 175 12420.10 52.70 54334.28 88888.00 2015-06-24 09:41:05.250 175 12420.00 52.55 54334.28 88888.00 2015-06-24 09:41:05.375 175 12420.00 52.50 54334.28 88888.00 2015-06-24 09:41:05.500 175 12420.00 52.42 54334.25 88888.00 2015-06-24 09:41:05.625 175 12419.95 52.35 54334.25 88888.00 2015-06-24 09:41:05.750 175 12419.85 52.25 54334.25 88888.00 2015-06-24 09:41:05.875 175 12419.77 52.17 54334.22 88888.00 2015-06-24 09:41:06.000 175 12419.70 52.10 54334.20 88888.00 2015-06-24 09:41:06.125 175 12419.62 52.00 54334.20 88888.00 2015-06-24 09:41:06.250 175 12419.55 51.90 54334.22 88888.00 2015-06-24 09:41:06.375 175 12419.58 51.88 54334.22 88888.00 2015-06-24 09:41:06.500 175 12419.55 51.77 54334.20 88888.00 2015-06-24 09:41:06.625 175 12419.48 51.70 54334.18 88888.00 2015-06-24 09:41:06.750 175 12419.48 51.62 54334.18 88888.00 2015-06-24 09:41:06.875 175 12419.42 51.55 54334.15 88888.00 2015-06-24 09:41:07.000 175 12419.42 51.48 54334.12 88888.00 2015-06-24 09:41:07.125 175 12419.42 51.38 54334.10 88888.00 2015-06-24 09:41:07.250 175 12419.50 51.30 54334.10 88888.00 2015-06-24 09:41:07.375 175 12419.52 51.27 54334.10 88888.00 2015-06-24 09:41:07.500 175 12419.58 51.20 54334.10 88888.00 2015-06-24 09:41:07.625 175 12419.60 51.15 54334.07 88888.00 2015-06-24 09:41:07.750 175 12419.50 51.08 54334.03 88888.00 2015-06-24 09:41:07.875 175 12419.50 51.02 54334.03 88888.00 2015-06-24 09:41:08.000 175 12419.55 51.00 54334.00 88888.00 2015-06-24 09:41:08.125 175 12419.50 50.98 54334.00 88888.00 2015-06-24 09:41:08.250 175 12419.48 50.88 54334.00 88888.00 2015-06-24 09:41:08.375 175 12419.52 50.83 54334.00 88888.00 2015-06-24 09:41:08.500 175 12419.52 50.80 54334.00 88888.00 2015-06-24 09:41:08.625 175 12419.55 50.75 54333.97 88888.00 2015-06-24 09:41:08.750 175 12419.48 50.75 54333.93 88888.00 2015-06-24 09:41:08.875 175 12419.38 50.70 54333.93 88888.00 2015-06-24 09:41:09.000 175 12419.42 50.70 54333.90 88888.00 2015-06-24 09:41:09.125 175 12419.42 50.67 54333.88 88888.00 2015-06-24 09:41:09.250 175 12419.38 50.65 54333.90 88888.00 2015-06-24 09:41:09.375 175 12419.33 50.65 54333.93 88888.00 2015-06-24 09:41:09.500 175 12419.23 50.62 54333.90 88888.00 2015-06-24 09:41:09.625 175 12419.20 50.55 54333.88 88888.00 2015-06-24 09:41:09.750 175 12419.15 50.52 54333.82 88888.00 2015-06-24 09:41:09.875 175 12419.15 50.52 54333.85 88888.00 2015-06-24 09:41:10.000 175 12419.12 50.48 54333.85 88888.00 2015-06-24 09:41:10.125 175 12419.15 50.42 54333.80 88888.00 2015-06-24 09:41:10.250 175 12419.10 50.35 54333.80 88888.00 2015-06-24 09:41:10.375 175 12419.17 50.35 54333.78 88888.00 2015-06-24 09:41:10.500 175 12419.17 50.33 54333.75 88888.00 2015-06-24 09:41:10.625 175 12419.17 50.27 54333.72 88888.00 2015-06-24 09:41:10.750 175 12419.17 50.20 54333.70 88888.00 2015-06-24 09:41:10.875 175 12419.17 50.15 54333.68 88888.00 2015-06-24 09:41:11.000 175 12419.17 50.10 54333.65 88888.00 2015-06-24 09:41:11.125 175 12419.20 50.05 54333.60 88888.00 2015-06-24 09:41:11.250 175 12419.23 50.02 54333.62 88888.00 2015-06-24 09:41:11.375 175 12419.33 49.98 54333.60 88888.00 2015-06-24 09:41:11.500 175 12419.35 49.92 54333.55 88888.00 2015-06-24 09:41:11.625 175 12419.27 49.90 54333.53 88888.00 2015-06-24 09:41:11.750 175 12419.25 49.88 54333.50 88888.00 2015-06-24 09:41:11.875 175 12419.30 49.83 54333.47 88888.00 2015-06-24 09:41:12.000 175 12419.35 49.83 54333.47 88888.00 2015-06-24 09:41:12.125 175 12419.45 49.80 54333.45 88888.00 2015-06-24 09:41:12.250 175 12419.55 49.75 54333.43 88888.00 2015-06-24 09:41:12.375 175 12419.65 49.73 54333.40 88888.00 2015-06-24 09:41:12.500 175 12419.77 49.73 54333.38 88888.00 2015-06-24 09:41:12.625 175 12419.85 49.75 54333.32 88888.00 2015-06-24 09:41:12.750 175 12419.95 49.77 54333.30 88888.00 2015-06-24 09:41:12.875 175 12420.05 49.80 54333.28 88888.00 2015-06-24 09:41:13.000 175 12420.12 49.85 54333.25 88888.00 2015-06-24 09:41:13.125 175 12420.23 49.85 54333.20 88888.00 2015-06-24 09:41:13.250 175 12420.30 49.83 54333.18 88888.00 2015-06-24 09:41:13.375 175 12420.30 49.88 54333.18 88888.00 2015-06-24 09:41:13.500 175 12420.33 49.92 54333.15 88888.00 2015-06-24 09:41:13.625 175 12420.40 49.98 54333.10 88888.00 2015-06-24 09:41:13.750 175 12420.42 49.98 54333.03 88888.00 2015-06-24 09:41:13.875 175 12420.42 50.00 54333.03 88888.00 2015-06-24 09:41:14.000 175 12420.42 50.02 54333.00 88888.00 2015-06-24 09:41:14.125 175 12420.40 50.08 54332.97 88888.00 2015-06-24 09:41:14.250 175 12420.33 50.08 54332.97 88888.00 2015-06-24 09:41:14.375 175 12420.27 50.10 54332.95 88888.00 2015-06-24 09:41:14.500 175 12420.25 50.17 54332.95 88888.00 2015-06-24 09:41:14.625 175 12420.25 50.17 54332.93 88888.00 2015-06-24 09:41:14.750 175 12420.20 50.17 54332.90 88888.00 2015-06-24 09:41:14.875 175 12420.10 50.17 54332.90 88888.00 2015-06-24 09:41:15.000 175 12420.05 50.15 54332.88 88888.00 2015-06-24 09:41:15.125 175 12419.95 50.15 54332.90 88888.00 2015-06-24 09:41:15.250 175 12419.85 50.10 54332.90 88888.00 2015-06-24 09:41:15.375 175 12419.73 50.08 54332.93 88888.00 2015-06-24 09:41:15.500 175 12419.55 50.02 54332.90 88888.00 2015-06-24 09:41:15.625 175 12419.48 50.00 54332.88 88888.00 2015-06-24 09:41:15.750 175 12419.38 49.90 54332.85 88888.00 2015-06-24 09:41:15.875 175 12419.23 49.80 54332.88 88888.00 2015-06-24 09:41:16.000 175 12419.08 49.73 54332.88 88888.00 2015-06-24 09:41:16.125 175 12418.92 49.62 54332.90 88888.00 2015-06-24 09:41:16.250 175 12418.75 49.48 54332.90 88888.00 2015-06-24 09:41:16.375 175 12418.65 49.38 54332.93 88888.00 2015-06-24 09:41:16.500 175 12418.55 49.27 54332.93 88888.00 2015-06-24 09:41:16.625 175 12418.48 49.12 54332.93 88888.00 2015-06-24 09:41:16.750 175 12418.35 48.95 54332.95 88888.00 2015-06-24 09:41:16.875 175 12418.20 48.80 54332.95 88888.00 2015-06-24 09:41:17.000 175 12418.10 48.65 54332.90 88888.00 2015-06-24 09:41:17.125 175 12418.05 48.50 54332.93 88888.00 2015-06-24 09:41:17.250 175 12417.98 48.33 54332.93 88888.00 2015-06-24 09:41:17.375 175 12417.85 48.20 54332.93 88888.00 2015-06-24 09:41:17.500 175 12417.73 48.05 54332.95 88888.00 2015-06-24 09:41:17.625 175 12417.65 47.98 54332.97 88888.00 2015-06-24 09:41:17.750 175 12417.62 47.88 54333.00 88888.00 2015-06-24 09:41:17.875 175 12417.58 47.73 54333.00 88888.00 2015-06-24 09:41:18.000 175 12417.50 47.58 54332.97 88888.00 2015-06-24 09:41:18.125 175 12417.42 47.48 54333.00 88888.00 2015-06-24 09:41:18.250 175 12417.30 47.30 54333.05 88888.00 2015-06-24 09:41:18.375 175 12417.23 47.23 54333.00 88888.00 2015-06-24 09:41:18.500 175 12417.17 47.12 54333.03 88888.00 2015-06-24 09:41:18.625 175 12417.10 47.05 54333.05 88888.00 2015-06-24 09:41:18.750 175 12416.98 46.95 54333.05 88888.00 2015-06-24 09:41:18.875 175 12416.85 46.85 54333.05 88888.00 2015-06-24 09:41:19.000 175 12416.80 46.77 54333.10 88888.00 2015-06-24 09:41:19.125 175 12416.65 46.65 54333.10 88888.00 2015-06-24 09:41:19.250 175 12416.48 46.50 54333.07 88888.00 2015-06-24 09:41:19.375 175 12416.35 46.40 54333.07 88888.00 2015-06-24 09:41:19.500 175 12416.20 46.33 54333.10 88888.00 2015-06-24 09:41:19.625 175 12416.08 46.20 54333.12 88888.00 2015-06-24 09:41:19.750 175 12415.95 46.10 54333.12 88888.00 2015-06-24 09:41:19.875 175 12415.85 46.00 54333.15 88888.00 2015-06-24 09:41:20.000 175 12415.73 45.90 54333.18 88888.00 2015-06-24 09:41:20.125 175 12415.52 45.83 54333.18 88888.00 2015-06-24 09:41:20.250 175 12415.38 45.70 54333.20 88888.00 2015-06-24 09:41:20.375 175 12415.27 45.62 54333.20 88888.00 2015-06-24 09:41:20.500 175 12415.15 45.48 54333.18 88888.00 2015-06-24 09:41:20.625 175 12415.00 45.38 54333.18 88888.00 2015-06-24 09:41:20.750 175 12414.88 45.23 54333.22 88888.00 2015-06-24 09:41:20.875 175 12414.77 45.12 54333.22 88888.00 2015-06-24 09:41:21.000 175 12414.73 45.00 54333.20 88888.00 2015-06-24 09:41:21.125 175 12414.58 44.88 54333.20 88888.00 2015-06-24 09:41:21.250 175 12414.52 44.75 54333.20 88888.00 2015-06-24 09:41:21.375 175 12414.60 44.67 54333.20 88888.00 2015-06-24 09:41:21.500 175 12414.58 44.58 54333.22 88888.00 2015-06-24 09:41:21.625 175 12414.48 44.50 54333.20 88888.00 2015-06-24 09:41:21.750 175 12414.38 44.42 54333.20 88888.00 2015-06-24 09:41:21.875 175 12414.38 44.38 54333.20 88888.00 2015-06-24 09:41:22.000 175 12414.40 44.33 54333.18 88888.00 2015-06-24 09:41:22.125 175 12414.38 44.23 54333.15 88888.00 2015-06-24 09:41:22.250 175 12414.27 44.17 54333.15 88888.00 2015-06-24 09:41:22.375 175 12414.25 44.17 54333.18 88888.00 2015-06-24 09:41:22.500 175 12414.25 44.15 54333.18 88888.00 2015-06-24 09:41:22.625 175 12414.25 44.12 54333.18 88888.00 2015-06-24 09:41:22.750 175 12414.20 44.08 54333.15 88888.00 2015-06-24 09:41:22.875 175 12414.15 44.08 54333.18 88888.00 2015-06-24 09:41:23.000 175 12414.10 44.08 54333.18 88888.00 2015-06-24 09:41:23.125 175 12414.02 44.05 54333.15 88888.00 2015-06-24 09:41:23.250 175 12413.95 44.02 54333.12 88888.00 2015-06-24 09:41:23.375 175 12413.92 44.02 54333.12 88888.00 2015-06-24 09:41:23.500 175 12413.90 44.02 54333.10 88888.00 2015-06-24 09:41:23.625 175 12413.90 44.02 54333.07 88888.00 2015-06-24 09:41:23.750 175 12413.90 44.00 54333.07 88888.00 2015-06-24 09:41:23.875 175 12413.83 43.98 54333.05 88888.00 2015-06-24 09:41:24.000 175 12413.75 43.95 54333.05 88888.00 2015-06-24 09:41:24.125 175 12413.73 43.92 54333.05 88888.00 2015-06-24 09:41:24.250 175 12413.73 43.95 54333.05 88888.00 2015-06-24 09:41:24.375 175 12413.70 43.92 54333.00 88888.00 2015-06-24 09:41:24.500 175 12413.62 43.88 54332.97 88888.00 2015-06-24 09:41:24.625 175 12413.62 43.88 54333.00 88888.00 2015-06-24 09:41:24.750 175 12413.65 43.88 54332.97 88888.00 2015-06-24 09:41:24.875 175 12413.65 43.88 54332.95 88888.00 2015-06-24 09:41:25.000 175 12413.65 43.85 54332.93 88888.00 2015-06-24 09:41:25.125 175 12413.65 43.88 54332.95 88888.00 2015-06-24 09:41:25.250 175 12413.65 43.83 54332.93 88888.00 2015-06-24 09:41:25.375 175 12413.67 43.80 54332.88 88888.00 2015-06-24 09:41:25.500 175 12413.75 43.80 54332.88 88888.00 2015-06-24 09:41:25.625 175 12413.80 43.85 54332.85 88888.00 2015-06-24 09:41:25.750 175 12413.85 43.88 54332.82 88888.00 2015-06-24 09:41:25.875 175 12413.83 43.88 54332.80 88888.00 2015-06-24 09:41:26.000 175 12413.83 43.90 54332.80 88888.00 2015-06-24 09:41:26.125 175 12413.80 43.95 54332.78 88888.00 2015-06-24 09:41:26.250 175 12413.73 43.90 54332.78 88888.00 2015-06-24 09:41:26.375 175 12413.67 43.92 54332.75 88888.00 2015-06-24 09:41:26.500 175 12413.65 43.98 54332.72 88888.00 2015-06-24 09:41:26.625 175 12413.62 44.00 54332.70 88888.00 2015-06-24 09:41:26.750 175 12413.60 44.00 54332.68 88888.00 2015-06-24 09:41:26.875 175 12413.60 44.00 54332.68 88888.00 2015-06-24 09:41:27.000 175 12413.52 44.00 54332.62 88888.00 2015-06-24 09:41:27.125 175 12413.42 44.00 54332.62 88888.00 2015-06-24 09:41:27.250 175 12413.38 43.98 54332.62 88888.00 2015-06-24 09:41:27.375 175 12413.40 43.98 54332.60 88888.00 2015-06-24 09:41:27.500 175 12413.35 43.98 54332.57 88888.00 2015-06-24 09:41:27.625 175 12413.23 43.92 54332.55 88888.00 2015-06-24 09:41:27.750 175 12413.17 43.90 54332.53 88888.00 2015-06-24 09:41:27.875 175 12413.15 43.88 54332.53 88888.00 2015-06-24 09:41:28.000 175 12413.12 43.88 54332.53 88888.00 2015-06-24 09:41:28.125 175 12413.05 43.83 54332.50 88888.00 2015-06-24 09:41:28.250 175 12412.92 43.77 54332.47 88888.00 2015-06-24 09:41:28.375 175 12412.85 43.77 54332.45 88888.00 2015-06-24 09:41:28.500 175 12412.80 43.77 54332.43 88888.00 2015-06-24 09:41:28.625 175 12412.73 43.75 54332.43 88888.00 2015-06-24 09:41:28.750 175 12412.67 43.73 54332.43 88888.00 2015-06-24 09:41:28.875 175 12412.58 43.67 54332.40 88888.00 2015-06-24 09:41:29.000 175 12412.52 43.67 54332.40 88888.00 2015-06-24 09:41:29.125 175 12412.45 43.67 54332.38 88888.00 2015-06-24 09:41:29.250 175 12412.35 43.58 54332.38 88888.00 2015-06-24 09:41:29.375 175 12412.30 43.52 54332.35 88888.00 2015-06-24 09:41:29.500 175 12412.17 43.52 54332.35 88888.00 2015-06-24 09:41:29.625 175 12412.05 43.50 54332.35 88888.00 2015-06-24 09:41:29.750 175 12412.00 43.52 54332.35 88888.00 2015-06-24 09:41:29.875 175 12411.90 43.45 54332.32 88888.00 2015-06-24 09:41:30.000 175 12411.83 43.38 54332.28 88888.00 2015-06-24 09:41:30.125 175 12411.73 43.30 54332.30 88888.00 2015-06-24 09:41:30.250 175 12411.58 43.27 54332.32 88888.00 2015-06-24 09:41:30.375 175 12411.50 43.20 54332.32 88888.00 2015-06-24 09:41:30.500 175 12411.42 43.15 54332.32 88888.00 2015-06-24 09:41:30.625 175 12411.38 43.05 54332.30 88888.00 2015-06-24 09:41:30.750 175 12411.27 42.95 54332.28 88888.00 2015-06-24 09:41:30.875 175 12411.25 42.88 54332.25 88888.00 2015-06-24 09:41:31.000 175 12411.17 42.80 54332.25 88888.00 2015-06-24 09:41:31.125 175 12411.08 42.73 54332.22 88888.00 2015-06-24 09:41:31.250 175 12411.02 42.67 54332.25 88888.00 2015-06-24 09:41:31.375 175 12411.08 42.62 54332.25 88888.00 2015-06-24 09:41:31.500 175 12410.98 42.52 54332.25 88888.00 2015-06-24 09:41:31.625 175 12410.90 42.48 54332.22 88888.00 2015-06-24 09:41:31.750 175 12410.83 42.42 54332.22 88888.00 2015-06-24 09:41:31.875 175 12410.75 42.35 54332.18 88888.00 2015-06-24 09:41:32.000 175 12410.70 42.27 54332.18 88888.00 2015-06-24 09:41:32.125 175 12410.80 42.17 54332.18 88888.00 2015-06-24 09:41:32.250 175 12410.85 42.12 54332.18 88888.00 2015-06-24 09:41:32.375 175 12410.83 42.10 54332.15 88888.00 2015-06-24 09:41:32.500 175 12410.77 42.08 54332.12 88888.00 2015-06-24 09:41:32.625 175 12410.73 42.02 54332.10 88888.00 2015-06-24 09:41:32.750 175 12410.70 41.98 54332.10 88888.00 2015-06-24 09:41:32.875 175 12410.65 41.95 54332.12 88888.00 2015-06-24 09:41:33.000 175 12410.65 41.90 54332.12 88888.00 2015-06-24 09:41:33.125 175 12410.70 41.85 54332.07 88888.00 2015-06-24 09:41:33.250 175 12410.73 41.83 54332.05 88888.00 2015-06-24 09:41:33.375 175 12410.73 41.80 54332.05 88888.00 2015-06-24 09:41:33.500 175 12410.75 41.75 54332.03 88888.00 2015-06-24 09:41:33.625 175 12410.73 41.73 54332.03 88888.00 2015-06-24 09:41:33.750 175 12410.70 41.70 54332.00 88888.00 2015-06-24 09:41:33.875 175 12410.65 41.67 54331.97 88888.00 2015-06-24 09:41:34.000 175 12410.70 41.62 54331.97 88888.00 2015-06-24 09:41:34.125 175 12410.65 41.60 54331.97 88888.00 2015-06-24 09:41:34.250 175 12410.65 41.52 54331.95 88888.00 2015-06-24 09:41:34.375 175 12410.62 41.50 54331.97 88888.00 2015-06-24 09:41:34.500 175 12410.55 41.50 54331.95 88888.00 2015-06-24 09:41:34.625 175 12410.50 41.42 54331.93 88888.00 2015-06-24 09:41:34.750 175 12410.48 41.42 54331.93 88888.00 2015-06-24 09:41:34.875 175 12410.45 41.38 54331.90 88888.00 2015-06-24 09:41:35.000 175 12410.38 41.33 54331.88 88888.00 2015-06-24 09:41:35.125 175 12410.30 41.30 54331.85 88888.00 2015-06-24 09:41:35.250 175 12410.25 41.20 54331.85 88888.00 2015-06-24 09:41:35.375 175 12410.17 41.15 54331.82 88888.00 2015-06-24 09:41:35.500 175 12410.15 41.05 54331.82 88888.00 2015-06-24 09:41:35.625 175 12410.10 40.95 54331.85 88888.00 2015-06-24 09:41:35.750 175 12409.98 40.88 54331.85 88888.00 2015-06-24 09:41:35.875 175 12409.83 40.80 54331.82 88888.00 2015-06-24 09:41:36.000 175 12409.75 40.73 54331.85 88888.00 2015-06-24 09:41:36.125 175 12409.67 40.60 54331.85 88888.00 2015-06-24 09:41:36.250 175 12409.55 40.48 54331.85 88888.00 2015-06-24 09:41:36.375 175 12409.52 40.38 54331.85 88888.00 2015-06-24 09:41:36.500 175 12409.55 40.25 54331.85 88888.00 2015-06-24 09:41:36.625 175 12409.52 40.08 54331.85 88888.00 2015-06-24 09:41:36.750 175 12409.42 39.92 54331.82 88888.00 2015-06-24 09:41:36.875 175 12409.35 39.80 54331.80 88888.00 2015-06-24 09:41:37.000 175 12409.30 39.70 54331.82 88888.00 2015-06-24 09:41:37.125 175 12409.20 39.58 54331.82 88888.00 2015-06-24 09:41:37.250 175 12409.20 39.38 54331.82 88888.00 2015-06-24 09:41:37.375 175 12409.27 39.25 54331.80 88888.00 2015-06-24 09:41:37.500 175 12409.30 39.12 54331.75 88888.00 2015-06-24 09:41:37.625 175 12409.30 39.02 54331.78 88888.00 2015-06-24 09:41:37.750 175 12409.38 38.90 54331.78 88888.00 2015-06-24 09:41:37.875 175 12409.42 38.77 54331.78 88888.00 2015-06-24 09:41:38.000 175 12409.42 38.65 54331.72 88888.00 2015-06-24 09:41:38.125 175 12409.40 38.55 54331.70 88888.00 2015-06-24 09:41:38.250 175 12409.48 38.48 54331.72 88888.00 2015-06-24 09:41:38.375 175 12409.55 38.45 54331.70 88888.00 2015-06-24 09:41:38.500 175 12409.55 38.40 54331.70 88888.00 2015-06-24 09:41:38.625 175 12409.55 38.38 54331.70 88888.00 2015-06-24 09:41:38.750 175 12409.58 38.35 54331.68 88888.00 2015-06-24 09:41:38.875 175 12409.55 38.27 54331.62 88888.00 2015-06-24 09:41:39.000 175 12409.52 38.27 54331.60 88888.00 2015-06-24 09:41:39.125 175 12409.52 38.25 54331.62 88888.00 2015-06-24 09:41:39.250 175 12409.50 38.23 54331.60 88888.00 2015-06-24 09:41:39.375 175 12409.55 38.20 54331.57 88888.00 2015-06-24 09:41:39.500 175 12409.48 38.20 54331.55 88888.00 2015-06-24 09:41:39.625 175 12409.40 38.17 54331.55 88888.00 2015-06-24 09:41:39.750 175 12409.35 38.15 54331.55 88888.00 2015-06-24 09:41:39.875 175 12409.27 38.10 54331.53 88888.00 2015-06-24 09:41:40.000 175 12409.27 38.08 54331.50 88888.00 2015-06-24 09:41:40.125 175 12409.27 38.08 54331.50 88888.00 2015-06-24 09:41:40.250 175 12409.17 38.00 54331.47 88888.00 2015-06-24 09:41:40.375 175 12409.10 37.98 54331.45 88888.00 2015-06-24 09:41:40.500 175 12409.02 37.92 54331.43 88888.00 2015-06-24 09:41:40.625 175 12409.05 37.95 54331.43 88888.00 2015-06-24 09:41:40.750 175 12409.02 37.98 54331.43 88888.00 2015-06-24 09:41:40.875 175 12408.90 37.95 54331.43 88888.00 2015-06-24 09:41:41.000 175 12408.83 37.92 54331.38 88888.00 2015-06-24 09:41:41.125 175 12408.85 37.88 54331.32 88888.00 2015-06-24 09:41:41.250 175 12408.83 37.90 54331.30 88888.00 2015-06-24 09:41:41.375 175 12408.77 37.92 54331.25 88888.00 2015-06-24 09:41:41.500 175 12408.77 37.98 54331.25 88888.00 2015-06-24 09:41:41.625 175 12408.80 37.98 54331.22 88888.00 2015-06-24 09:41:41.750 175 12408.83 38.00 54331.18 88888.00 2015-06-24 09:41:41.875 175 12408.83 38.02 54331.15 88888.00 2015-06-24 09:41:42.000 175 12408.77 38.02 54331.15 88888.00 2015-06-24 09:41:42.125 175 12408.75 38.08 54331.12 88888.00 2015-06-24 09:41:42.250 175 12408.75 38.10 54331.10 88888.00 2015-06-24 09:41:42.375 175 12408.75 38.12 54331.05 88888.00 2015-06-24 09:41:42.500 175 12408.75 38.12 54331.03 88888.00 2015-06-24 09:41:42.625 175 12408.77 38.23 54330.97 88888.00 2015-06-24 09:41:42.750 175 12408.83 38.27 54330.97 88888.00 2015-06-24 09:41:42.875 175 12408.83 38.30 54330.93 88888.00 2015-06-24 09:41:43.000 175 12408.83 38.35 54330.90 88888.00 2015-06-24 09:41:43.125 175 12408.85 38.38 54330.88 88888.00 2015-06-24 09:41:43.250 175 12408.88 38.38 54330.82 88888.00 2015-06-24 09:41:43.375 175 12408.95 38.40 54330.82 88888.00 2015-06-24 09:41:43.500 175 12408.95 38.42 54330.75 88888.00 2015-06-24 09:41:43.625 175 12409.00 38.45 54330.72 88888.00 2015-06-24 09:41:43.750 175 12409.08 38.48 54330.65 88888.00 2015-06-24 09:41:43.875 175 12409.10 38.52 54330.60 88888.00 2015-06-24 09:41:44.000 175 12409.23 38.55 54330.60 88888.00 2015-06-24 09:41:44.125 175 12409.25 38.52 54330.55 88888.00 2015-06-24 09:41:44.250 175 12409.35 38.58 54330.53 88888.00 2015-06-24 09:41:44.375 175 12409.50 38.62 54330.47 88888.00 2015-06-24 09:41:44.500 175 12409.55 38.67 54330.45 88888.00 2015-06-24 09:41:44.625 175 12409.58 38.73 54330.45 88888.00 2015-06-24 09:41:44.750 175 12409.62 38.75 54330.40 88888.00 2015-06-24 09:41:44.875 175 12409.73 38.80 54330.35 88888.00 2015-06-24 09:41:45.000 175 12409.80 38.83 54330.32 88888.00 2015-06-24 09:41:45.125 175 12409.85 38.88 54330.30 88888.00 2015-06-24 09:41:45.250 175 12409.85 38.88 54330.25 88888.00 2015-06-24 09:41:45.375 175 12409.88 38.90 54330.20 88888.00 2015-06-24 09:41:45.500 175 12409.95 38.95 54330.18 88888.00 2015-06-24 09:41:45.625 175 12410.02 38.95 54330.12 88888.00 2015-06-24 09:41:45.750 175 12410.05 38.98 54330.10 88888.00 2015-06-24 09:41:45.875 175 12410.00 38.98 54330.10 88888.00 2015-06-24 09:41:46.000 175 12410.00 38.95 54330.05 88888.00 2015-06-24 09:41:46.125 175 12410.05 38.95 54330.03 88888.00 2015-06-24 09:41:46.250 175 12410.10 38.98 54330.00 88888.00 2015-06-24 09:41:46.375 175 12410.10 39.00 54330.00 88888.00 2015-06-24 09:41:46.500 175 12410.02 38.98 54329.95 88888.00 2015-06-24 09:41:46.625 175 12409.98 38.95 54329.93 88888.00 2015-06-24 09:41:46.750 175 12409.95 38.92 54329.90 88888.00 2015-06-24 09:41:46.875 175 12410.00 38.88 54329.90 88888.00 2015-06-24 09:41:47.000 175 12409.98 38.77 54329.85 88888.00 2015-06-24 09:41:47.125 175 12409.98 38.75 54329.85 88888.00 2015-06-24 09:41:47.250 175 12409.95 38.65 54329.82 88888.00 2015-06-24 09:41:47.375 175 12409.88 38.58 54329.78 88888.00 2015-06-24 09:41:47.500 175 12409.88 38.48 54329.78 88888.00 2015-06-24 09:41:47.625 175 12409.88 38.45 54329.75 88888.00 2015-06-24 09:41:47.750 175 12409.85 38.40 54329.75 88888.00 2015-06-24 09:41:47.875 175 12409.80 38.27 54329.72 88888.00 2015-06-24 09:41:48.000 175 12409.90 38.20 54329.70 88888.00 2015-06-24 09:41:48.125 175 12409.92 38.15 54329.70 88888.00 2015-06-24 09:41:48.250 175 12409.90 38.05 54329.68 88888.00 2015-06-24 09:41:48.375 175 12409.92 38.02 54329.65 88888.00 2015-06-24 09:41:48.500 175 12409.95 37.95 54329.62 88888.00 2015-06-24 09:41:48.625 175 12410.00 37.88 54329.62 88888.00 2015-06-24 09:41:48.750 175 12410.08 37.83 54329.57 88888.00 2015-06-24 09:41:48.875 175 12410.10 37.80 54329.57 88888.00 2015-06-24 09:41:49.000 175 12410.15 37.77 54329.57 88888.00 2015-06-24 09:41:49.125 175 12410.15 37.73 54329.57 88888.00 2015-06-24 09:41:49.250 175 12410.12 37.67 54329.53 88888.00 2015-06-24 09:41:49.375 175 12410.12 37.62 54329.53 88888.00 2015-06-24 09:41:49.500 175 12410.10 37.62 54329.50 88888.00 2015-06-24 09:41:49.625 175 12410.12 37.60 54329.50 88888.00 2015-06-24 09:41:49.750 175 12410.12 37.58 54329.47 88888.00 2015-06-24 09:41:49.875 175 12410.08 37.52 54329.43 88888.00 2015-06-24 09:41:50.000 175 12410.08 37.45 54329.40 88888.00 2015-06-24 09:41:50.125 175 12410.12 37.42 54329.38 88888.00 2015-06-24 09:41:50.250 175 12410.17 37.40 54329.38 88888.00 2015-06-24 09:41:50.375 175 12410.25 37.38 54329.35 88888.00 2015-06-24 09:41:50.500 175 12410.25 37.30 54329.32 88888.00 2015-06-24 09:41:50.625 175 12410.30 37.30 54329.32 88888.00 2015-06-24 09:41:50.750 175 12410.33 37.30 54329.32 88888.00 2015-06-24 09:41:50.875 175 12410.33 37.27 54329.25 88888.00 2015-06-24 09:41:51.000 175 12410.38 37.25 54329.20 88888.00 2015-06-24 09:41:51.125 175 12410.42 37.27 54329.20 88888.00 2015-06-24 09:41:51.250 175 12410.50 37.27 54329.18 88888.00 2015-06-24 09:41:51.375 175 12410.65 37.30 54329.18 88888.00 2015-06-24 09:41:51.500 175 12410.77 37.30 54329.12 88888.00 2015-06-24 09:41:51.625 175 12410.83 37.35 54329.07 88888.00 2015-06-24 09:41:51.750 175 12410.88 37.40 54329.05 88888.00 2015-06-24 09:41:51.875 175 12410.92 37.45 54329.03 88888.00 2015-06-24 09:41:52.000 175 12410.98 37.45 54328.95 88888.00 2015-06-24 09:41:52.125 175 12411.08 37.50 54328.95 88888.00 2015-06-24 09:41:52.250 175 12411.20 37.55 54328.93 88888.00 2015-06-24 09:41:52.375 175 12411.33 37.60 54328.93 88888.00 2015-06-24 09:41:52.500 175 12411.30 37.65 54328.85 88888.00 2015-06-24 09:41:52.625 175 12411.30 37.73 54328.82 88888.00 2015-06-24 09:41:52.750 175 12411.38 37.80 54328.80 88888.00 2015-06-24 09:41:52.875 175 12411.42 37.90 54328.78 88888.00 2015-06-24 09:41:53.000 175 12411.42 37.95 54328.72 88888.00 2015-06-24 09:41:53.125 175 12411.50 38.00 54328.68 88888.00 2015-06-24 09:41:53.250 175 12411.52 38.10 54328.68 88888.00 2015-06-24 09:41:53.375 175 12411.58 38.15 54328.60 88888.00 2015-06-24 09:41:53.500 175 12411.55 38.23 54328.57 88888.00 2015-06-24 09:41:53.625 175 12411.58 38.30 54328.57 88888.00 2015-06-24 09:41:53.750 175 12411.65 38.35 54328.53 88888.00 2015-06-24 09:41:53.875 175 12411.70 38.45 54328.50 88888.00 2015-06-24 09:41:54.000 175 12411.73 38.52 54328.45 88888.00 2015-06-24 09:41:54.125 175 12411.73 38.60 54328.45 88888.00 2015-06-24 09:41:54.250 175 12411.70 38.67 54328.40 88888.00 2015-06-24 09:41:54.375 175 12411.73 38.73 54328.38 88888.00 2015-06-24 09:41:54.500 175 12411.70 38.83 54328.35 88888.00 2015-06-24 09:41:54.625 175 12411.73 38.95 54328.32 88888.00 2015-06-24 09:41:54.750 175 12411.75 39.02 54328.30 88888.00 2015-06-24 09:41:54.875 175 12411.77 39.12 54328.25 88888.00 2015-06-24 09:41:55.000 175 12411.75 39.23 54328.20 88888.00 2015-06-24 09:41:55.125 175 12411.77 39.35 54328.20 88888.00 2015-06-24 09:41:55.250 175 12411.77 39.48 54328.18 88888.00 2015-06-24 09:41:55.375 175 12411.77 39.55 54328.15 88888.00 2015-06-24 09:41:55.500 175 12411.67 39.65 54328.10 88888.00 2015-06-24 09:41:55.625 175 12411.62 39.77 54328.10 88888.00 2015-06-24 09:41:55.750 175 12411.60 39.90 54328.10 88888.00 2015-06-24 09:41:55.875 175 12411.52 39.98 54328.07 88888.00 2015-06-24 09:41:56.000 175 12411.45 40.00 54328.03 88888.00 2015-06-24 09:41:56.125 175 12411.30 40.08 54328.00 88888.00 2015-06-24 09:41:56.250 175 12411.30 40.20 54328.03 88888.00 2015-06-24 09:41:56.375 175 12411.25 40.27 54328.00 88888.00 2015-06-24 09:41:56.500 175 12411.20 40.33 54328.00 88888.00 2015-06-24 09:41:56.625 175 12411.12 40.38 54328.00 88888.00 2015-06-24 09:41:56.750 175 12411.02 40.48 54327.97 88888.00 2015-06-24 09:41:56.875 175 12410.98 40.50 54327.97 88888.00 2015-06-24 09:41:57.000 175 12410.92 40.52 54327.95 88888.00 2015-06-24 09:41:57.125 175 12410.88 40.58 54328.00 88888.00 2015-06-24 09:41:57.250 175 12410.73 40.60 54328.00 88888.00 2015-06-24 09:41:57.375 175 12410.65 40.60 54327.97 88888.00 2015-06-24 09:41:57.500 175 12410.48 40.67 54327.97 88888.00 2015-06-24 09:41:57.625 175 12410.33 40.70 54328.00 88888.00 2015-06-24 09:41:57.750 175 12410.27 40.73 54327.97 88888.00 2015-06-24 09:41:57.875 175 12410.17 40.70 54328.00 88888.00 2015-06-24 09:41:58.000 175 12410.02 40.70 54327.97 88888.00 2015-06-24 09:41:58.125 175 12409.83 40.67 54327.97 88888.00 2015-06-24 09:41:58.250 175 12409.70 40.60 54327.97 88888.00 2015-06-24 09:41:58.375 175 12409.70 40.60 54327.97 88888.00 2015-06-24 09:41:58.500 175 12409.58 40.55 54327.97 88888.00 2015-06-24 09:41:58.625 175 12409.42 40.48 54327.97 88888.00 2015-06-24 09:41:58.750 175 12409.27 40.42 54327.97 88888.00 2015-06-24 09:41:58.875 175 12409.17 40.38 54328.00 88888.00 2015-06-24 09:41:59.000 175 12409.10 40.27 54328.00 88888.00 2015-06-24 09:41:59.125 175 12408.98 40.17 54328.00 88888.00 2015-06-24 09:41:59.250 175 12408.88 40.10 54328.03 88888.00 2015-06-24 09:41:59.375 175 12408.88 40.05 54328.00 88888.00 2015-06-24 09:41:59.500 175 12408.83 39.95 54327.97 88888.00 2015-06-24 09:41:59.625 175 12408.77 39.88 54328.00 88888.00 2015-06-24 09:41:59.750 175 12408.73 39.80 54328.00 88888.00 2015-06-24 09:41:59.875 175 12408.67 39.73 54328.00 88888.00 2015-06-24 09:42:00.000 175 12408.62 39.65 54328.00 88888.00 2015-06-24 09:42:00.125 175 12408.52 39.55 54328.03 88888.00 2015-06-24 09:42:00.250 175 12408.50 39.48 54328.03 88888.00 2015-06-24 09:42:00.375 175 12408.55 39.45 54328.03 88888.00 2015-06-24 09:42:00.500 175 12408.45 39.38 54328.05 88888.00 2015-06-24 09:42:00.625 175 12408.38 39.30 54328.03 88888.00 2015-06-24 09:42:00.750 175 12408.35 39.25 54328.03 88888.00 2015-06-24 09:42:00.875 175 12408.33 39.20 54328.05 88888.00 2015-06-24 09:42:01.000 175 12408.33 39.17 54328.03 88888.00 2015-06-24 09:42:01.125 175 12408.30 39.15 54328.05 88888.00 2015-06-24 09:42:01.250 175 12408.20 39.08 54328.05 88888.00 2015-06-24 09:42:01.375 175 12408.23 39.08 54328.05 88888.00 2015-06-24 09:42:01.500 175 12408.23 39.05 54328.05 88888.00 2015-06-24 09:42:01.625 175 12408.17 39.00 54328.03 88888.00 2015-06-24 09:42:01.750 175 12408.10 38.92 54328.05 88888.00 2015-06-24 09:42:01.875 175 12408.10 38.88 54328.03 88888.00 2015-06-24 09:42:02.000 175 12408.08 38.83 54328.03 88888.00 2015-06-24 09:42:02.125 175 12408.05 38.77 54328.05 88888.00 2015-06-24 09:42:02.250 175 12408.08 38.70 54328.05 88888.00 2015-06-24 09:42:02.375 175 12408.05 38.70 54328.05 88888.00 2015-06-24 09:42:02.500 175 12408.00 38.67 54328.07 88888.00 2015-06-24 09:42:02.625 175 12408.00 38.62 54328.05 88888.00 2015-06-24 09:42:02.750 175 12408.02 38.58 54328.03 88888.00 2015-06-24 09:42:02.875 175 12408.00 38.55 54328.05 88888.00 2015-06-24 09:42:03.000 175 12408.02 38.50 54328.07 88888.00 2015-06-24 09:42:03.125 175 12408.05 38.45 54328.07 88888.00 2015-06-24 09:42:03.250 175 12408.05 38.35 54328.07 88888.00 2015-06-24 09:42:03.375 175 12408.12 38.30 54328.05 88888.00 2015-06-24 09:42:03.500 175 12408.02 38.20 54328.05 88888.00 2015-06-24 09:42:03.625 175 12407.95 38.15 54328.07 88888.00 2015-06-24 09:42:03.750 175 12408.02 38.10 54328.07 88888.00 2015-06-24 09:42:03.875 175 12408.15 38.02 54328.05 88888.00 2015-06-24 09:42:04.000 175 12408.20 37.95 54328.03 88888.00 2015-06-24 09:42:04.125 175 12408.25 37.92 54328.03 88888.00 2015-06-24 09:42:04.250 175 12408.33 37.80 54328.00 88888.00 2015-06-24 09:42:04.375 175 12408.42 37.75 54328.00 88888.00 2015-06-24 09:42:04.500 175 12408.52 37.67 54327.97 88888.00 2015-06-24 09:42:04.625 175 12408.58 37.65 54327.97 88888.00 2015-06-24 09:42:04.750 175 12408.62 37.62 54328.00 88888.00 2015-06-24 09:42:04.875 175 12408.73 37.65 54328.00 88888.00 2015-06-24 09:42:05.000 175 12408.83 37.65 54327.95 88888.00 2015-06-24 09:42:05.125 175 12408.88 37.67 54327.95 88888.00 2015-06-24 09:42:05.250 175 12408.90 37.67 54327.95 88888.00 2015-06-24 09:42:05.375 175 12408.95 37.67 54327.95 88888.00 2015-06-24 09:42:05.500 175 12408.92 37.67 54327.95 88888.00 2015-06-24 09:42:05.625 175 12408.92 37.70 54327.95 88888.00 2015-06-24 09:42:05.750 175 12409.00 37.73 54327.93 88888.00 2015-06-24 09:42:05.875 175 12409.02 37.75 54327.90 88888.00 2015-06-24 09:42:06.000 175 12409.02 37.83 54327.88 88888.00 2015-06-24 09:42:06.125 175 12409.10 37.83 54327.90 88888.00 2015-06-24 09:42:06.250 175 12409.20 37.85 54327.90 88888.00 2015-06-24 09:42:06.375 175 12409.23 37.92 54327.88 88888.00 2015-06-24 09:42:06.500 175 12409.20 38.00 54327.88 88888.00 2015-06-24 09:42:06.625 175 12409.10 38.05 54327.90 88888.00 2015-06-24 09:42:06.750 175 12409.08 38.05 54327.90 88888.00 2015-06-24 09:42:06.875 175 12409.08 38.08 54327.88 88888.00 2015-06-24 09:42:07.000 175 12409.08 38.12 54327.85 88888.00 2015-06-24 09:42:07.125 175 12409.00 38.15 54327.88 88888.00 2015-06-24 09:42:07.250 175 12408.98 38.17 54327.85 88888.00 2015-06-24 09:42:07.375 175 12408.95 38.17 54327.88 88888.00 2015-06-24 09:42:07.500 175 12408.90 38.20 54327.88 88888.00 2015-06-24 09:42:07.625 175 12408.83 38.23 54327.88 88888.00 2015-06-24 09:42:07.750 175 12408.80 38.20 54327.88 88888.00 2015-06-24 09:42:07.875 175 12408.75 38.17 54327.82 88888.00 2015-06-24 09:42:08.000 175 12408.70 38.12 54327.82 88888.00 2015-06-24 09:42:08.125 175 12408.62 38.12 54327.85 88888.00 2015-06-24 09:42:08.250 175 12408.55 38.05 54327.85 88888.00 2015-06-24 09:42:08.375 175 12408.52 38.00 54327.85 88888.00 2015-06-24 09:42:08.500 175 12408.50 37.90 54327.82 88888.00 2015-06-24 09:42:08.625 175 12408.48 37.85 54327.85 88888.00 2015-06-24 09:42:08.750 175 12408.45 37.75 54327.82 88888.00 2015-06-24 09:42:08.875 175 12408.42 37.65 54327.82 88888.00 2015-06-24 09:42:09.000 175 12408.38 37.58 54327.82 88888.00 2015-06-24 09:42:09.125 175 12408.35 37.50 54327.85 88888.00 2015-06-24 09:42:09.250 175 12408.33 37.38 54327.82 88888.00 2015-06-24 09:42:09.375 175 12408.38 37.30 54327.82 88888.00 2015-06-24 09:42:09.500 175 12408.38 37.25 54327.82 88888.00 2015-06-24 09:42:09.625 175 12408.48 37.17 54327.80 88888.00 2015-06-24 09:42:09.750 175 12408.55 37.15 54327.80 88888.00 2015-06-24 09:42:09.875 175 12408.60 37.12 54327.82 88888.00 2015-06-24 09:42:10.000 175 12408.67 37.10 54327.80 88888.00 2015-06-24 09:42:10.125 175 12408.75 37.05 54327.80 88888.00 2015-06-24 09:42:10.250 175 12408.75 37.05 54327.80 88888.00 2015-06-24 09:42:10.375 175 12408.77 37.05 54327.75 88888.00 2015-06-24 09:42:10.500 175 12408.83 37.10 54327.72 88888.00 2015-06-24 09:42:10.625 175 12408.85 37.15 54327.75 88888.00 2015-06-24 09:42:10.750 175 12408.88 37.20 54327.72 88888.00 2015-06-24 09:42:10.875 175 12408.95 37.25 54327.70 88888.00 2015-06-24 09:42:11.000 175 12408.98 37.35 54327.70 88888.00 2015-06-24 09:42:11.125 175 12408.92 37.45 54327.70 88888.00 2015-06-24 09:42:11.250 175 12408.90 37.50 54327.68 88888.00 2015-06-24 09:42:11.375 175 12408.90 37.52 54327.65 88888.00 2015-06-24 09:42:11.500 175 12408.88 37.60 54327.65 88888.00 2015-06-24 09:42:11.625 175 12408.80 37.67 54327.62 88888.00 2015-06-24 09:42:11.750 175 12408.73 37.75 54327.60 88888.00 2015-06-24 09:42:11.875 175 12408.65 37.83 54327.60 88888.00 2015-06-24 09:42:12.000 175 12408.62 37.90 54327.60 88888.00 2015-06-24 09:42:12.125 175 12408.55 37.95 54327.60 88888.00 2015-06-24 09:42:12.250 175 12408.48 38.02 54327.62 88888.00 2015-06-24 09:42:12.375 175 12408.42 38.05 54327.62 88888.00 2015-06-24 09:42:12.500 175 12408.35 38.12 54327.62 88888.00 2015-06-24 09:42:12.625 175 12408.23 38.15 54327.62 88888.00 2015-06-24 09:42:12.750 175 12408.10 38.17 54327.62 88888.00 2015-06-24 09:42:12.875 175 12407.98 38.17 54327.62 88888.00 2015-06-24 09:42:13.000 175 12407.90 38.17 54327.65 88888.00 2015-06-24 09:42:13.125 175 12407.85 38.23 54327.65 88888.00 2015-06-24 09:42:13.250 175 12407.73 38.23 54327.65 88888.00 2015-06-24 09:42:13.375 175 12407.65 38.23 54327.62 88888.00 2015-06-24 09:42:13.500 175 12407.48 38.15 54327.65 88888.00 2015-06-24 09:42:13.625 175 12407.35 38.12 54327.65 88888.00 2015-06-24 09:42:13.750 175 12407.27 38.12 54327.65 88888.00 2015-06-24 09:42:13.875 175 12407.20 38.08 54327.68 88888.00 2015-06-24 09:42:14.000 175 12407.12 38.00 54327.65 88888.00 2015-06-24 09:42:14.125 175 12407.00 37.92 54327.68 88888.00 2015-06-24 09:42:14.250 175 12406.85 37.83 54327.72 88888.00 2015-06-24 09:42:14.375 175 12406.77 37.77 54327.75 88888.00 2015-06-24 09:42:14.500 175 12406.67 37.65 54327.75 88888.00 2015-06-24 09:42:14.625 175 12406.52 37.60 54327.75 88888.00 2015-06-24 09:42:14.750 175 12406.42 37.50 54327.75 88888.00 2015-06-24 09:42:14.875 175 12406.33 37.38 54327.80 88888.00 2015-06-24 09:42:15.000 175 12406.20 37.20 54327.78 88888.00 2015-06-24 09:42:15.125 175 12406.02 37.05 54327.80 88888.00 2015-06-24 09:42:15.250 175 12405.90 36.88 54327.82 88888.00 2015-06-24 09:42:15.375 175 12405.88 36.77 54327.85 88888.00 2015-06-24 09:42:15.500 175 12405.73 36.62 54327.85 88888.00 2015-06-24 09:42:15.625 175 12405.55 36.45 54327.85 88888.00 2015-06-24 09:42:15.750 175 12405.45 36.27 54327.93 88888.00 2015-06-24 09:42:15.875 175 12405.33 36.12 54327.93 88888.00 2015-06-24 09:42:16.000 175 12405.15 36.00 54327.93 88888.00 2015-06-24 09:42:16.125 175 12405.02 35.85 54327.95 88888.00 2015-06-24 09:42:16.250 175 12404.92 35.67 54327.93 88888.00 2015-06-24 09:42:16.375 175 12404.85 35.60 54327.95 88888.00 2015-06-24 09:42:16.500 175 12404.75 35.45 54327.97 88888.00 2015-06-24 09:42:16.625 175 12404.62 35.30 54328.00 88888.00 2015-06-24 09:42:16.750 175 12404.52 35.15 54328.00 88888.00 2015-06-24 09:42:16.875 175 12404.50 35.08 54328.00 88888.00 2015-06-24 09:42:17.000 175 12404.45 34.92 54328.00 88888.00 2015-06-24 09:42:17.125 175 12404.40 34.80 54328.03 88888.00 2015-06-24 09:42:17.250 175 12404.33 34.73 54328.05 88888.00 2015-06-24 09:42:17.375 175 12404.33 34.67 54328.05 88888.00 2015-06-24 09:42:17.500 175 12404.38 34.62 54328.05 88888.00 2015-06-24 09:42:17.625 175 12404.30 34.55 54328.07 88888.00 2015-06-24 09:42:17.750 175 12404.17 34.50 54328.05 88888.00 2015-06-24 09:42:17.875 175 12404.12 34.48 54328.07 88888.00 2015-06-24 09:42:18.000 175 12404.05 34.42 54328.07 88888.00 2015-06-24 09:42:18.125 175 12403.98 34.40 54328.07 88888.00 2015-06-24 09:42:18.250 175 12403.83 34.30 54328.10 88888.00 2015-06-24 09:42:18.375 175 12403.73 34.30 54328.10 88888.00 2015-06-24 09:42:18.500 175 12403.58 34.27 54328.15 88888.00 2015-06-24 09:42:18.625 175 12403.48 34.27 54328.18 88888.00 2015-06-24 09:42:18.750 175 12403.33 34.20 54328.15 88888.00 2015-06-24 09:42:18.875 175 12403.17 34.15 54328.18 88888.00 2015-06-24 09:42:19.000 175 12403.02 34.10 54328.18 88888.00 2015-06-24 09:42:19.125 175 12402.90 34.02 54328.20 88888.00 2015-06-24 09:42:19.250 175 12402.85 33.98 54328.25 88888.00 2015-06-24 09:42:19.375 175 12402.80 33.92 54328.25 88888.00 2015-06-24 09:42:19.500 175 12402.62 33.83 54328.25 88888.00 2015-06-24 09:42:19.625 175 12402.50 33.73 54328.25 88888.00 2015-06-24 09:42:19.750 175 12402.48 33.65 54328.25 88888.00 2015-06-24 09:42:19.875 175 12402.40 33.52 54328.25 88888.00 2015-06-24 09:42:20.000 175 12402.38 33.42 54328.28 88888.00 2015-06-24 09:42:20.125 175 12402.38 33.33 54328.28 88888.00 2015-06-24 09:42:20.250 175 12402.30 33.25 54328.30 88888.00 2015-06-24 09:42:20.375 175 12402.25 33.17 54328.32 88888.00 2015-06-24 09:42:20.500 175 12402.20 33.10 54328.35 88888.00 2015-06-24 09:42:20.625 175 12402.20 32.98 54328.35 88888.00 2015-06-24 09:42:20.750 175 12402.23 32.88 54328.35 88888.00 2015-06-24 09:42:20.875 175 12402.23 32.80 54328.32 88888.00 2015-06-24 09:42:21.000 175 12402.15 32.75 54328.32 88888.00 2015-06-24 09:42:21.125 175 12402.08 32.65 54328.35 88888.00 2015-06-24 09:42:21.250 175 12402.00 32.55 54328.35 88888.00 2015-06-24 09:42:21.375 175 12401.95 32.50 54328.35 88888.00 2015-06-24 09:42:21.500 175 12401.88 32.42 54328.38 88888.00 2015-06-24 09:42:21.625 175 12401.80 32.35 54328.38 88888.00 2015-06-24 09:42:21.750 175 12401.73 32.25 54328.35 88888.00 2015-06-24 09:42:21.875 175 12401.67 32.17 54328.35 88888.00 2015-06-24 09:42:22.000 175 12401.62 32.12 54328.38 88888.00 2015-06-24 09:42:22.125 175 12401.60 32.05 54328.35 88888.00 2015-06-24 09:42:22.250 175 12401.52 31.98 54328.38 88888.00 2015-06-24 09:42:22.375 175 12401.45 31.93 54328.35 88888.00 2015-06-24 09:42:22.500 175 12401.42 31.85 54328.35 88888.00 2015-06-24 09:42:22.625 175 12401.42 31.80 54328.35 88888.00 2015-06-24 09:42:22.750 175 12401.38 31.70 54328.35 88888.00 2015-06-24 09:42:22.875 175 12401.38 31.65 54328.35 88888.00 2015-06-24 09:42:23.000 175 12401.40 31.60 54328.32 88888.00 2015-06-24 09:42:23.125 175 12401.40 31.55 54328.32 88888.00 2015-06-24 09:42:23.250 175 12401.38 31.43 54328.30 88888.00 2015-06-24 09:42:23.375 175 12401.40 31.40 54328.30 88888.00 2015-06-24 09:42:23.500 175 12401.42 31.35 54328.30 88888.00 2015-06-24 09:42:23.625 175 12401.42 31.30 54328.30 88888.00 2015-06-24 09:42:23.750 175 12401.45 31.30 54328.28 88888.00 2015-06-24 09:42:23.875 175 12401.42 31.30 54328.28 88888.00 2015-06-24 09:42:24.000 175 12401.42 31.30 54328.22 88888.00 2015-06-24 09:42:24.125 175 12401.42 31.30 54328.22 88888.00 2015-06-24 09:42:24.250 175 12401.40 31.32 54328.18 88888.00 2015-06-24 09:42:24.375 175 12401.42 31.40 54328.20 88888.00 2015-06-24 09:42:24.500 175 12401.40 31.40 54328.15 88888.00 2015-06-24 09:42:24.625 175 12401.33 31.48 54328.12 88888.00 2015-06-24 09:42:24.750 175 12401.25 31.55 54328.12 88888.00 2015-06-24 09:42:24.875 175 12401.23 31.62 54328.10 88888.00 2015-06-24 09:42:25.000 175 12401.20 31.73 54328.07 88888.00 2015-06-24 09:42:25.125 175 12401.10 31.77 54328.07 88888.00 2015-06-24 09:42:25.250 175 12400.98 31.82 54328.05 88888.00 2015-06-24 09:42:25.375 175 12401.00 31.90 54328.05 88888.00 2015-06-24 09:42:25.500 175 12400.98 31.95 54328.05 88888.00 2015-06-24 09:42:25.625 175 12400.88 32.00 54328.07 88888.00 2015-06-24 09:42:25.750 175 12400.77 32.02 54328.05 88888.00 2015-06-24 09:42:25.875 175 12400.67 32.05 54328.03 88888.00 2015-06-24 09:42:26.000 175 12400.58 32.08 54328.00 88888.00 2015-06-24 09:42:26.125 175 12400.48 32.10 54328.00 88888.00 2015-06-24 09:42:26.250 175 12400.40 32.12 54327.97 88888.00 2015-06-24 09:42:26.375 175 12400.33 32.17 54327.95 88888.00 2015-06-24 09:42:26.500 175 12400.27 32.23 54327.95 88888.00 2015-06-24 09:42:26.625 175 12400.23 32.23 54327.95 88888.00 2015-06-24 09:42:26.750 175 12400.08 32.17 54327.90 88888.00 2015-06-24 09:42:26.875 175 12400.00 32.17 54327.88 88888.00 2015-06-24 09:42:27.000 175 12399.95 32.15 54327.88 88888.00 2015-06-24 09:42:27.125 175 12399.85 32.15 54327.90 88888.00 2015-06-24 09:42:27.250 175 12399.67 32.12 54327.88 88888.00 2015-06-24 09:42:27.375 175 12399.55 32.15 54327.90 88888.00 2015-06-24 09:42:27.500 175 12399.42 32.12 54327.90 88888.00 2015-06-24 09:42:27.625 175 12399.30 32.15 54327.88 88888.00 2015-06-24 09:42:27.750 175 12399.17 32.12 54327.85 88888.00 2015-06-24 09:42:27.875 175 12398.98 32.08 54327.82 88888.00 2015-06-24 09:42:28.000 175 12398.85 32.02 54327.82 88888.00 2015-06-24 09:42:28.125 175 12398.75 31.98 54327.85 88888.00 2015-06-24 09:42:28.250 175 12398.58 31.93 54327.90 88888.00 2015-06-24 09:42:28.375 175 12398.45 31.90 54327.88 88888.00 2015-06-24 09:42:28.500 175 12398.33 31.85 54327.88 88888.00 2015-06-24 09:42:28.625 175 12398.15 31.82 54327.85 88888.00 2015-06-24 09:42:28.750 175 12397.95 31.77 54327.88 88888.00 2015-06-24 09:42:28.875 175 12397.92 31.68 54327.90 88888.00 2015-06-24 09:42:29.000 175 12397.83 31.60 54327.88 88888.00 2015-06-24 09:42:29.125 175 12397.75 31.57 54327.85 88888.00 2015-06-24 09:42:29.250 175 12397.65 31.48 54327.85 88888.00 2015-06-24 09:42:29.375 175 12397.62 31.45 54327.85 88888.00 2015-06-24 09:42:29.500 175 12397.60 31.45 54327.88 88888.00 2015-06-24 09:42:29.625 175 12397.58 31.43 54327.82 88888.00 2015-06-24 09:42:29.750 175 12397.52 31.40 54327.80 88888.00 2015-06-24 09:42:29.875 175 12397.50 31.38 54327.80 88888.00 2015-06-24 09:42:30.000 175 12397.42 31.35 54327.80 88888.00 2015-06-24 09:42:30.125 175 12397.45 31.32 54327.75 88888.00 2015-06-24 09:42:30.250 175 12397.40 31.35 54327.75 88888.00 2015-06-24 09:42:30.375 175 12397.33 31.40 54327.75 88888.00 2015-06-24 09:42:30.500 175 12397.33 31.38 54327.72 88888.00 2015-06-24 09:42:30.625 175 12397.33 31.45 54327.70 88888.00 2015-06-24 09:42:30.750 175 12397.27 31.40 54327.68 88888.00 2015-06-24 09:42:30.875 175 12397.25 31.40 54327.70 88888.00 2015-06-24 09:42:31.000 175 12397.15 31.43 54327.68 88888.00 2015-06-24 09:42:31.125 175 12397.08 31.45 54327.70 88888.00 2015-06-24 09:42:31.250 175 12397.02 31.48 54327.68 88888.00 2015-06-24 09:42:31.375 175 12397.08 31.50 54327.65 88888.00 2015-06-24 09:42:31.500 175 12397.08 31.48 54327.62 88888.00 2015-06-24 09:42:31.625 175 12397.05 31.55 54327.60 88888.00 2015-06-24 09:42:31.750 175 12397.00 31.57 54327.62 88888.00 2015-06-24 09:42:31.875 175 12397.02 31.57 54327.60 88888.00 2015-06-24 09:42:32.000 175 12397.00 31.52 54327.53 88888.00 2015-06-24 09:42:32.125 175 12397.00 31.57 54327.55 88888.00 2015-06-24 09:42:32.250 175 12397.00 31.65 54327.57 88888.00 2015-06-24 09:42:32.375 175 12397.00 31.65 54327.55 88888.00 2015-06-24 09:42:32.500 175 12396.95 31.70 54327.53 88888.00 2015-06-24 09:42:32.625 175 12396.92 31.75 54327.55 88888.00 2015-06-24 09:42:32.750 175 12396.83 31.77 54327.53 88888.00 2015-06-24 09:42:32.875 175 12396.73 31.80 54327.53 88888.00 2015-06-24 09:42:33.000 175 12396.62 31.77 54327.50 88888.00 2015-06-24 09:42:33.125 175 12396.52 31.80 54327.53 88888.00 2015-06-24 09:42:33.250 175 12396.40 31.80 54327.55 88888.00 2015-06-24 09:42:33.375 175 12396.33 31.80 54327.53 88888.00 2015-06-24 09:42:33.500 175 12396.23 31.75 54327.50 88888.00 2015-06-24 09:42:33.625 175 12396.15 31.70 54327.53 88888.00 2015-06-24 09:42:33.750 175 12396.10 31.68 54327.50 88888.00 2015-06-24 09:42:33.875 175 12396.10 31.65 54327.47 88888.00 2015-06-24 09:42:34.000 175 12396.17 31.60 54327.47 88888.00 2015-06-24 09:42:34.125 175 12396.20 31.55 54327.50 88888.00 2015-06-24 09:42:34.250 175 12396.23 31.45 54327.47 88888.00 2015-06-24 09:42:34.375 175 12396.23 31.43 54327.43 88888.00 2015-06-24 09:42:34.500 175 12396.25 31.35 54327.40 88888.00 2015-06-24 09:42:34.625 175 12396.35 31.32 54327.40 88888.00 2015-06-24 09:42:34.750 175 12396.38 31.30 54327.40 88888.00 2015-06-24 09:42:34.875 175 12396.42 31.25 54327.35 88888.00 2015-06-24 09:42:35.000 175 12396.50 31.23 54327.35 88888.00 2015-06-24 09:42:35.125 175 12396.55 31.23 54327.32 88888.00 2015-06-24 09:42:35.250 175 12396.62 31.18 54327.32 88888.00 2015-06-24 09:42:35.375 175 12396.70 31.15 54327.30 88888.00 2015-06-24 09:42:35.500 175 12396.62 31.15 54327.28 88888.00 2015-06-24 09:42:35.625 175 12396.62 31.15 54327.30 88888.00 2015-06-24 09:42:35.750 175 12396.62 31.12 54327.32 88888.00 2015-06-24 09:42:35.875 175 12396.52 31.07 54327.32 88888.00 2015-06-24 09:42:36.000 175 12396.48 31.02 54327.28 88888.00 2015-06-24 09:42:36.125 175 12396.48 31.00 54327.28 88888.00 2015-06-24 09:42:36.250 175 12396.50 30.95 54327.28 88888.00 2015-06-24 09:42:36.375 175 12396.50 30.93 54327.25 88888.00 2015-06-24 09:42:36.500 175 12396.45 30.85 54327.25 88888.00 2015-06-24 09:42:36.625 175 12396.42 30.80 54327.22 88888.00 2015-06-24 09:42:36.750 175 12396.45 30.73 54327.25 88888.00 2015-06-24 09:42:36.875 175 12396.50 30.68 54327.25 88888.00 2015-06-24 09:42:37.000 175 12396.55 30.62 54327.22 88888.00 2015-06-24 09:42:37.125 175 12396.55 30.55 54327.20 88888.00 2015-06-24 09:42:37.250 175 12396.58 30.48 54327.18 88888.00 2015-06-24 09:42:37.375 175 12396.58 30.45 54327.18 88888.00 2015-06-24 09:42:37.500 175 12396.55 30.38 54327.15 88888.00 2015-06-24 09:42:37.625 175 12396.62 30.38 54327.12 88888.00 2015-06-24 09:42:37.750 175 12396.73 30.35 54327.15 88888.00 2015-06-24 09:42:37.875 175 12396.77 30.35 54327.12 88888.00 2015-06-24 09:42:38.000 175 12396.77 30.32 54327.10 88888.00 2015-06-24 09:42:38.125 175 12396.83 30.32 54327.10 88888.00 2015-06-24 09:42:38.250 175 12396.92 30.32 54327.05 88888.00 2015-06-24 09:42:38.375 175 12396.98 30.35 54327.05 88888.00 2015-06-24 09:42:38.500 175 12397.08 30.38 54327.03 88888.00 2015-06-24 09:42:38.625 175 12397.17 30.40 54326.97 88888.00 2015-06-24 09:42:38.750 175 12397.23 30.45 54326.93 88888.00 2015-06-24 09:42:38.875 175 12397.27 30.50 54326.90 88888.00 2015-06-24 09:42:39.000 175 12397.33 30.57 54326.90 88888.00 2015-06-24 09:42:39.125 175 12397.40 30.65 54326.90 88888.00 2015-06-24 09:42:39.250 175 12397.42 30.68 54326.85 88888.00 2015-06-24 09:42:39.375 175 12397.50 30.70 54326.82 88888.00 2015-06-24 09:42:39.500 175 12397.52 30.75 54326.80 88888.00 2015-06-24 09:42:39.625 175 12397.55 30.80 54326.78 88888.00 2015-06-24 09:42:39.750 175 12397.62 30.88 54326.78 88888.00 2015-06-24 09:42:39.875 175 12397.73 30.95 54326.75 88888.00 2015-06-24 09:42:40.000 175 12397.80 31.00 54326.72 88888.00 2015-06-24 09:42:40.125 175 12397.77 31.05 54326.70 88888.00 2015-06-24 09:42:40.250 175 12397.73 31.10 54326.65 88888.00 2015-06-24 09:42:40.375 175 12397.73 31.12 54326.60 88888.00 2015-06-24 09:42:40.500 175 12397.85 31.20 54326.60 88888.00 2015-06-24 09:42:40.625 175 12397.98 31.30 54326.57 88888.00 2015-06-24 09:42:40.750 175 12397.98 31.40 54326.53 88888.00 2015-06-24 09:42:40.875 175 12397.95 31.43 54326.50 88888.00 2015-06-24 09:42:41.000 175 12397.98 31.50 54326.47 88888.00 2015-06-24 09:42:41.125 175 12397.98 31.62 54326.45 88888.00 2015-06-24 09:42:41.250 175 12397.95 31.73 54326.43 88888.00 2015-06-24 09:42:41.375 175 12398.00 31.80 54326.40 88888.00 2015-06-24 09:42:41.500 175 12398.08 31.90 54326.40 88888.00 2015-06-24 09:42:41.625 175 12398.12 32.00 54326.38 88888.00 2015-06-24 09:42:41.750 175 12398.12 32.10 54326.35 88888.00 2015-06-24 09:42:41.875 175 12398.08 32.20 54326.38 88888.00 2015-06-24 09:42:42.000 175 12398.00 32.25 54326.35 88888.00 2015-06-24 09:42:42.125 175 12397.95 32.35 54326.32 88888.00 2015-06-24 09:42:42.250 175 12397.80 32.45 54326.32 88888.00 2015-06-24 09:42:42.375 175 12397.77 32.52 54326.30 88888.00 2015-06-24 09:42:42.500 175 12397.70 32.65 54326.28 88888.00 2015-06-24 09:42:42.625 175 12397.60 32.67 54326.28 88888.00 2015-06-24 09:42:42.750 175 12397.58 32.70 54326.25 88888.00 2015-06-24 09:42:42.875 175 12397.50 32.73 54326.28 88888.00 2015-06-24 09:42:43.000 175 12397.40 32.77 54326.25 88888.00 2015-06-24 09:42:43.125 175 12397.30 32.77 54326.25 88888.00 2015-06-24 09:42:43.250 175 12397.17 32.80 54326.25 88888.00 2015-06-24 09:42:43.375 175 12397.17 32.80 54326.25 88888.00 2015-06-24 09:42:43.500 175 12397.10 32.80 54326.25 88888.00 2015-06-24 09:42:43.625 175 12396.92 32.75 54326.22 88888.00 2015-06-24 09:42:43.750 175 12396.85 32.77 54326.22 88888.00 2015-06-24 09:42:43.875 175 12396.77 32.73 54326.25 88888.00 2015-06-24 09:42:44.000 175 12396.62 32.67 54326.22 88888.00 2015-06-24 09:42:44.125 175 12396.48 32.65 54326.22 88888.00 2015-06-24 09:42:44.250 175 12396.38 32.55 54326.25 88888.00 2015-06-24 09:42:44.375 175 12396.35 32.48 54326.28 88888.00 2015-06-24 09:42:44.500 175 12396.17 32.40 54326.28 88888.00 2015-06-24 09:42:44.625 175 12396.08 32.30 54326.25 88888.00 2015-06-24 09:42:44.750 175 12396.02 32.23 54326.25 88888.00 2015-06-24 09:42:44.875 175 12396.00 32.12 54326.28 88888.00 2015-06-24 09:42:45.000 175 12395.88 32.00 54326.28 88888.00 2015-06-24 09:42:45.125 175 12395.83 31.88 54326.28 88888.00 2015-06-24 09:42:45.250 175 12395.77 31.73 54326.30 88888.00 2015-06-24 09:42:45.375 175 12395.77 31.62 54326.30 88888.00 2015-06-24 09:42:45.500 175 12395.77 31.50 54326.35 88888.00 2015-06-24 09:42:45.625 175 12395.75 31.40 54326.32 88888.00 2015-06-24 09:42:45.750 175 12395.70 31.30 54326.32 88888.00 2015-06-24 09:42:45.875 175 12395.65 31.23 54326.35 88888.00 2015-06-24 09:42:46.000 175 12395.62 31.12 54326.35 88888.00 2015-06-24 09:42:46.125 175 12395.67 31.07 54326.35 88888.00 2015-06-24 09:42:46.250 175 12395.70 31.00 54326.38 88888.00 2015-06-24 09:42:46.375 175 12395.75 30.95 54326.35 88888.00 2015-06-24 09:42:46.500 175 12395.77 30.93 54326.38 88888.00 2015-06-24 09:42:46.625 175 12395.80 30.90 54326.35 88888.00 2015-06-24 09:42:46.750 175 12395.90 30.88 54326.35 88888.00 2015-06-24 09:42:46.875 175 12395.95 30.90 54326.35 88888.00 2015-06-24 09:42:47.000 175 12396.00 30.93 54326.32 88888.00 2015-06-24 09:42:47.125 175 12396.08 30.98 54326.32 88888.00 2015-06-24 09:42:47.250 175 12396.05 31.05 54326.32 88888.00 2015-06-24 09:42:47.375 175 12396.08 31.12 54326.35 88888.00 2015-06-24 09:42:47.500 175 12396.12 31.15 54326.30 88888.00 2015-06-24 09:42:47.625 175 12396.15 31.20 54326.25 88888.00 2015-06-24 09:42:47.750 175 12396.20 31.25 54326.25 88888.00 2015-06-24 09:42:47.875 175 12396.10 31.32 54326.20 88888.00 2015-06-24 09:42:48.000 175 12396.05 31.32 54326.22 88888.00 2015-06-24 09:42:48.125 175 12395.95 31.38 54326.25 88888.00 2015-06-24 09:42:48.250 175 12395.90 31.48 54326.25 88888.00 2015-06-24 09:42:48.375 175 12395.88 31.48 54326.22 88888.00 2015-06-24 09:42:48.500 175 12395.73 31.45 54326.25 88888.00 2015-06-24 09:42:48.625 175 12395.58 31.45 54326.22 88888.00 2015-06-24 09:42:48.750 175 12395.40 31.43 54326.22 88888.00 2015-06-24 09:42:48.875 175 12395.33 31.40 54326.25 88888.00 2015-06-24 09:42:49.000 175 12395.23 31.35 54326.25 88888.00 2015-06-24 09:42:49.125 175 12395.15 31.30 54326.28 88888.00 2015-06-24 09:42:49.250 175 12395.08 31.20 54326.30 88888.00 2015-06-24 09:42:49.375 175 12395.00 31.18 54326.28 88888.00 2015-06-24 09:42:49.500 175 12394.90 31.12 54326.28 88888.00 2015-06-24 09:42:49.625 175 12394.77 31.05 54326.25 88888.00 2015-06-24 09:42:49.750 175 12394.65 31.00 54326.22 88888.00 2015-06-24 09:42:49.875 175 12394.58 30.95 54326.22 88888.00 2015-06-24 09:42:50.000 175 12394.52 30.93 54326.22 88888.00 2015-06-24 09:42:50.125 175 12394.48 30.90 54326.22 88888.00 2015-06-24 09:42:50.250 175 12394.42 30.93 54326.25 88888.00 2015-06-24 09:42:50.375 175 12394.40 30.95 54326.25 88888.00 2015-06-24 09:42:50.500 175 12394.27 30.95 54326.25 88888.00 2015-06-24 09:42:50.625 175 12394.10 30.93 54326.22 88888.00 2015-06-24 09:42:50.750 175 12393.92 30.98 54326.22 88888.00 2015-06-24 09:42:50.875 175 12393.80 31.02 54326.25 88888.00 2015-06-24 09:42:51.000 175 12393.70 31.02 54326.28 88888.00 2015-06-24 09:42:51.125 175 12393.58 31.05 54326.28 88888.00 2015-06-24 09:42:51.250 175 12393.40 31.02 54326.30 88888.00 2015-06-24 09:42:51.375 175 12393.27 31.02 54326.28 88888.00 2015-06-24 09:42:51.500 175 12393.12 30.98 54326.30 88888.00 2015-06-24 09:42:51.625 175 12392.95 30.93 54326.32 88888.00 2015-06-24 09:42:51.750 175 12392.88 30.90 54326.32 88888.00 2015-06-24 09:42:51.875 175 12392.83 30.88 54326.35 88888.00 2015-06-24 09:42:52.000 175 12392.70 30.85 54326.38 88888.00 2015-06-24 09:42:52.125 175 12392.67 30.80 54326.38 88888.00 2015-06-24 09:42:52.250 175 12392.62 30.75 54326.38 88888.00 2015-06-24 09:42:52.375 175 12392.60 30.75 54326.35 88888.00 2015-06-24 09:42:52.500 175 12392.55 30.75 54326.32 88888.00 2015-06-24 09:42:52.625 175 12392.60 30.75 54326.35 88888.00 2015-06-24 09:42:52.750 175 12392.67 30.77 54326.38 88888.00 2015-06-24 09:42:52.875 175 12392.83 30.77 54326.35 88888.00 2015-06-24 09:42:53.000 175 12392.90 30.77 54326.30 88888.00 2015-06-24 09:42:53.125 175 12393.00 30.80 54326.32 88888.00 2015-06-24 09:42:53.250 175 12393.08 30.85 54326.32 88888.00 2015-06-24 09:42:53.375 175 12393.15 30.93 54326.30 88888.00 2015-06-24 09:42:53.500 175 12393.23 30.98 54326.30 88888.00 2015-06-24 09:42:53.625 175 12393.30 31.07 54326.28 88888.00 2015-06-24 09:42:53.750 175 12393.35 31.18 54326.28 88888.00 2015-06-24 09:42:53.875 175 12393.38 31.30 54326.25 88888.00 2015-06-24 09:42:54.000 175 12393.42 31.32 54326.22 88888.00 2015-06-24 09:42:54.125 175 12393.50 31.45 54326.22 88888.00 2015-06-24 09:42:54.250 175 12393.48 31.60 54326.25 88888.00 2015-06-24 09:42:54.375 175 12393.40 31.68 54326.25 88888.00 2015-06-24 09:42:54.500 175 12393.35 31.82 54326.25 88888.00 2015-06-24 09:42:54.625 175 12393.27 31.90 54326.25 88888.00 2015-06-24 09:42:54.750 175 12393.25 31.98 54326.22 88888.00 2015-06-24 09:42:54.875 175 12393.17 32.02 54326.22 88888.00 2015-06-24 09:42:55.000 175 12393.10 32.12 54326.22 88888.00 2015-06-24 09:42:55.125 175 12393.02 32.17 54326.22 88888.00 2015-06-24 09:42:55.250 175 12392.95 32.25 54326.25 88888.00 2015-06-24 09:42:55.375 175 12392.88 32.30 54326.25 88888.00 2015-06-24 09:42:55.500 175 12392.77 32.30 54326.25 88888.00 2015-06-24 09:42:55.625 175 12392.60 32.35 54326.28 88888.00 2015-06-24 09:42:55.750 175 12392.52 32.38 54326.28 88888.00 2015-06-24 09:42:55.875 175 12392.40 32.35 54326.28 88888.00 2015-06-24 09:42:56.000 175 12392.33 32.35 54326.28 88888.00 2015-06-24 09:42:56.125 175 12392.27 32.33 54326.30 88888.00 2015-06-24 09:42:56.250 175 12392.12 32.30 54326.35 88888.00 2015-06-24 09:42:56.375 175 12392.05 32.30 54326.35 88888.00 2015-06-24 09:42:56.500 175 12391.92 32.25 54326.38 88888.00 2015-06-24 09:42:56.625 175 12391.75 32.20 54326.38 88888.00 2015-06-24 09:42:56.750 175 12391.65 32.10 54326.40 88888.00 2015-06-24 09:42:56.875 175 12391.52 32.00 54326.40 88888.00 2015-06-24 09:42:57.000 175 12391.38 31.95 54326.43 88888.00 2015-06-24 09:42:57.125 175 12391.17 31.85 54326.43 88888.00 2015-06-24 09:42:57.250 175 12391.08 31.73 54326.45 88888.00 2015-06-24 09:42:57.375 175 12390.98 31.62 54326.47 88888.00 2015-06-24 09:42:57.500 175 12390.88 31.50 54326.53 88888.00 2015-06-24 09:42:57.625 175 12390.80 31.35 54326.55 88888.00 2015-06-24 09:42:57.750 175 12390.67 31.23 54326.57 88888.00 2015-06-24 09:42:57.875 175 12390.55 31.07 54326.60 88888.00 2015-06-24 09:42:58.000 175 12390.48 30.93 54326.62 88888.00 2015-06-24 09:42:58.125 175 12390.42 30.75 54326.65 88888.00 2015-06-24 09:42:58.250 175 12390.35 30.55 54326.70 88888.00 2015-06-24 09:42:58.375 175 12390.23 30.40 54326.70 88888.00 2015-06-24 09:42:58.500 175 12390.12 30.23 54326.75 88888.00 2015-06-24 09:42:58.625 175 12390.08 30.02 54326.78 88888.00 2015-06-24 09:42:58.750 175 12390.05 29.82 54326.78 88888.00 2015-06-24 09:42:58.875 175 12390.08 29.65 54326.82 88888.00 2015-06-24 09:42:59.000 175 12390.10 29.45 54326.82 88888.00 2015-06-24 09:42:59.125 175 12390.10 29.23 54326.85 88888.00 2015-06-24 09:42:59.250 175 12390.02 28.98 54326.88 88888.00 2015-06-24 09:42:59.375 175 12390.02 28.85 54326.93 88888.00 2015-06-24 09:42:59.500 175 12390.10 28.68 54326.95 88888.00 2015-06-24 09:42:59.625 175 12390.20 28.50 54326.95 88888.00 2015-06-24 09:42:59.750 175 12390.30 28.27 54326.97 88888.00 2015-06-24 09:42:59.875 175 12390.40 28.10 54326.97 88888.00 2015-06-24 09:43:00.000 175 12390.50 27.95 54327.00 88888.00 2015-06-24 09:43:00.125 175 12390.55 27.75 54327.00 88888.00 2015-06-24 09:43:00.250 175 12390.67 27.62 54327.00 88888.00 2015-06-24 09:43:00.375 175 12390.90 27.50 54327.00 88888.00 2015-06-24 09:43:00.500 175 12391.08 27.35 54327.00 88888.00 2015-06-24 09:43:00.625 175 12391.20 27.23 54326.97 88888.00 2015-06-24 09:43:00.750 175 12391.38 27.12 54326.97 88888.00 2015-06-24 09:43:00.875 175 12391.62 27.07 54326.97 88888.00 2015-06-24 09:43:01.000 175 12391.85 26.95 54326.97 88888.00 2015-06-24 09:43:01.125 175 12392.08 26.90 54326.93 88888.00 2015-06-24 09:43:01.250 175 12392.30 26.88 54326.93 88888.00 2015-06-24 09:43:01.375 175 12392.52 26.90 54326.90 88888.00 2015-06-24 09:43:01.500 175 12392.73 26.90 54326.90 88888.00 2015-06-24 09:43:01.625 175 12393.00 26.98 54326.88 88888.00 2015-06-24 09:43:01.750 175 12393.23 27.05 54326.82 88888.00 2015-06-24 09:43:01.875 175 12393.45 27.12 54326.78 88888.00 2015-06-24 09:43:02.000 175 12393.65 27.27 54326.72 88888.00 2015-06-24 09:43:02.125 175 12393.88 27.45 54326.70 88888.00 2015-06-24 09:43:02.250 175 12394.05 27.62 54326.65 88888.00 2015-06-24 09:43:02.375 175 12394.17 27.77 54326.60 88888.00 2015-06-24 09:43:02.500 175 12394.35 28.00 54326.60 88888.00 2015-06-24 09:43:02.625 175 12394.48 28.18 54326.55 88888.00 2015-06-24 09:43:02.750 175 12394.62 28.43 54326.50 88888.00 2015-06-24 09:43:02.875 175 12394.70 28.68 54326.47 88888.00 2015-06-24 09:43:03.000 175 12394.75 28.90 54326.43 88888.00 2015-06-24 09:43:03.125 175 12394.85 29.12 54326.40 88888.00 2015-06-24 09:43:03.250 175 12394.85 29.38 54326.40 88888.00 2015-06-24 09:43:03.375 175 12394.90 29.55 54326.38 88888.00 2015-06-24 09:43:03.500 175 12394.98 29.77 54326.32 88888.00 2015-06-24 09:43:03.625 175 12395.02 30.00 54326.25 88888.00 2015-06-24 09:43:03.750 175 12395.08 30.23 54326.20 88888.00 2015-06-24 09:43:03.875 175 12395.12 30.43 54326.15 88888.00 2015-06-24 09:43:04.000 175 12395.15 30.68 54326.15 88888.00 2015-06-24 09:43:04.125 175 12395.08 30.90 54326.12 88888.00 2015-06-24 09:43:04.250 175 12395.10 31.12 54326.10 88888.00 2015-06-24 09:43:04.375 175 12395.12 31.30 54326.10 88888.00 2015-06-24 09:43:04.500 175 12395.02 31.50 54326.10 88888.00 2015-06-24 09:43:04.625 175 12394.92 31.68 54326.05 88888.00 2015-06-24 09:43:04.750 175 12394.85 31.82 54326.00 88888.00 2015-06-24 09:43:04.875 175 12394.83 32.00 54326.00 88888.00 2015-06-24 09:43:05.000 175 12394.83 32.17 54326.05 88888.00 2015-06-24 09:43:05.125 175 12394.75 32.33 54326.03 88888.00 2015-06-24 09:43:05.250 175 12394.65 32.45 54326.03 88888.00 2015-06-24 09:43:05.375 175 12394.58 32.50 54325.97 88888.00 2015-06-24 09:43:05.500 175 12394.48 32.60 54325.97 88888.00 2015-06-24 09:43:05.625 175 12394.48 32.65 54326.00 88888.00 2015-06-24 09:43:05.750 175 12394.42 32.70 54326.00 88888.00 2015-06-24 09:43:05.875 175 12394.33 32.75 54325.95 88888.00 2015-06-24 09:43:06.000 175 12394.27 32.80 54325.97 88888.00 2015-06-24 09:43:06.125 175 12394.30 32.85 54326.00 88888.00 2015-06-24 09:43:06.250 175 12394.27 32.85 54325.97 88888.00 2015-06-24 09:43:06.375 175 12394.15 32.85 54325.95 88888.00 2015-06-24 09:43:06.500 175 12394.08 32.85 54325.95 88888.00 2015-06-24 09:43:06.625 175 12394.12 32.88 54325.97 88888.00 2015-06-24 09:43:06.750 175 12394.10 32.88 54325.97 88888.00 2015-06-24 09:43:06.875 175 12394.10 32.88 54325.97 88888.00 2015-06-24 09:43:07.000 175 12394.08 32.92 54325.97 88888.00 2015-06-24 09:43:07.125 175 12394.08 32.95 54326.00 88888.00 2015-06-24 09:43:07.250 175 12394.08 33.02 54326.05 88888.00 2015-06-24 09:43:07.375 175 12394.05 33.05 54326.07 88888.00 2015-06-24 09:43:07.500 175 12393.98 33.10 54326.07 88888.00 2015-06-24 09:43:07.625 175 12393.90 33.12 54326.10 88888.00 2015-06-24 09:43:07.750 175 12393.80 33.15 54326.07 88888.00 2015-06-24 09:43:07.875 175 12393.70 33.15 54326.10 88888.00 2015-06-24 09:43:08.000 175 12393.58 33.23 54326.12 88888.00 2015-06-24 09:43:08.125 175 12393.50 33.30 54326.15 88888.00 2015-06-24 09:43:08.250 175 12393.45 33.33 54326.20 88888.00 2015-06-24 09:43:08.375 175 12393.35 33.35 54326.20 88888.00 2015-06-24 09:43:08.500 175 12393.15 33.35 54326.22 88888.00 2015-06-24 09:43:08.625 175 12392.90 33.35 54326.28 88888.00 2015-06-24 09:43:08.750 175 12392.77 33.38 54326.30 88888.00 2015-06-24 09:43:08.875 175 12392.65 33.35 54326.35 88888.00 2015-06-24 09:43:09.000 175 12392.48 33.27 54326.35 88888.00 2015-06-24 09:43:09.125 175 12392.25 33.23 54326.38 88888.00 2015-06-24 09:43:09.250 175 12392.05 33.15 54326.40 88888.00 2015-06-24 09:43:09.375 175 12391.88 33.08 54326.47 88888.00 2015-06-24 09:43:09.500 175 12391.70 33.02 54326.53 88888.00 2015-06-24 09:43:09.625 175 12391.55 32.92 54326.57 88888.00 2015-06-24 09:43:09.750 175 12391.38 32.77 54326.62 88888.00 2015-06-24 09:43:09.875 175 12391.23 32.65 54326.65 88888.00 2015-06-24 09:43:10.000 175 12391.05 32.55 54326.68 88888.00 2015-06-24 09:43:10.125 175 12390.92 32.40 54326.72 88888.00 2015-06-24 09:43:10.250 175 12390.85 32.23 54326.82 88888.00 2015-06-24 09:43:10.375 175 12390.75 32.10 54326.88 88888.00 2015-06-24 09:43:10.500 175 12390.62 31.98 54326.90 88888.00 2015-06-24 09:43:10.625 175 12390.52 31.82 54326.93 88888.00 2015-06-24 09:43:10.750 175 12390.40 31.68 54326.93 88888.00 2015-06-24 09:43:10.875 175 12390.30 31.50 54327.00 88888.00 2015-06-24 09:43:11.000 175 12390.25 31.32 54327.03 88888.00 2015-06-24 09:43:11.125 175 12390.17 31.18 54327.10 88888.00 2015-06-24 09:43:11.250 175 12390.10 30.98 54327.10 88888.00 2015-06-24 09:43:11.375 175 12390.10 30.85 54327.15 88888.00 2015-06-24 09:43:11.500 175 12390.10 30.73 54327.15 88888.00 2015-06-24 09:43:11.625 175 12390.12 30.55 54327.18 88888.00 2015-06-24 09:43:11.750 175 12390.25 30.45 54327.18 88888.00 2015-06-24 09:43:11.875 175 12390.33 30.35 54327.20 88888.00 2015-06-24 09:43:12.000 175 12390.40 30.30 54327.20 88888.00 2015-06-24 09:43:12.125 175 12390.42 30.25 54327.20 88888.00 2015-06-24 09:43:12.250 175 12390.50 30.25 54327.22 88888.00 2015-06-24 09:43:12.375 175 12390.60 30.27 54327.22 88888.00 2015-06-24 09:43:12.500 175 12390.75 30.32 54327.25 88888.00 2015-06-24 09:43:12.625 175 12390.92 30.43 54327.28 88888.00 2015-06-24 09:43:12.750 175 12390.98 30.55 54327.28 88888.00 2015-06-24 09:43:12.875 175 12390.98 30.62 54327.28 88888.00 2015-06-24 09:43:13.000 175 12391.02 30.80 54327.30 88888.00 2015-06-24 09:43:13.125 175 12391.00 30.93 54327.30 88888.00 2015-06-24 09:43:13.250 175 12391.00 31.10 54327.32 88888.00 2015-06-24 09:43:13.375 175 12391.05 31.25 54327.32 88888.00 2015-06-24 09:43:13.500 175 12391.00 31.45 54327.35 88888.00 2015-06-24 09:43:13.625 175 12390.92 31.60 54327.35 88888.00 2015-06-24 09:43:13.750 175 12390.88 31.73 54327.38 88888.00 2015-06-24 09:43:13.875 175 12390.80 31.93 54327.35 88888.00 2015-06-24 09:43:14.000 175 12390.75 32.08 54327.32 88888.00 2015-06-24 09:43:14.125 175 12390.70 32.23 54327.38 88888.00 2015-06-24 09:43:14.250 175 12390.60 32.38 54327.35 88888.00 2015-06-24 09:43:14.375 175 12390.60 32.48 54327.35 88888.00 2015-06-24 09:43:14.500 175 12390.60 32.58 54327.35 88888.00 2015-06-24 09:43:14.625 175 12390.55 32.67 54327.32 88888.00 2015-06-24 09:43:14.750 175 12390.48 32.77 54327.38 88888.00 2015-06-24 09:43:14.875 175 12390.45 32.90 54327.40 88888.00 2015-06-24 09:43:15.000 175 12390.40 33.02 54327.38 88888.00 2015-06-24 09:43:15.125 175 12390.35 33.10 54327.43 88888.00 2015-06-24 09:43:15.250 175 12390.27 33.20 54327.43 88888.00 2015-06-24 09:43:15.375 175 12390.12 33.25 54327.43 88888.00 2015-06-24 09:43:15.500 175 12390.00 33.30 54327.43 88888.00 2015-06-24 09:43:15.625 175 12389.98 33.40 54327.45 88888.00 2015-06-24 09:43:15.750 175 12389.90 33.48 54327.45 88888.00 2015-06-24 09:43:15.875 175 12389.90 33.55 54327.50 88888.00 2015-06-24 09:43:16.000 175 12389.90 33.55 54327.47 88888.00 2015-06-24 09:43:16.125 175 12389.85 33.58 54327.47 88888.00 2015-06-24 09:43:16.250 175 12389.70 33.58 54327.50 88888.00 2015-06-24 09:43:16.375 175 12389.67 33.60 54327.50 88888.00 2015-06-24 09:43:16.500 175 12389.67 33.60 54327.50 88888.00 2015-06-24 09:43:16.625 175 12389.65 33.62 54327.55 88888.00 2015-06-24 09:43:16.750 175 12389.55 33.62 54327.57 88888.00 2015-06-24 09:43:16.875 175 12389.40 33.60 54327.60 88888.00 2015-06-24 09:43:17.000 175 12389.35 33.60 54327.60 88888.00 2015-06-24 09:43:17.125 175 12389.33 33.58 54327.62 88888.00 2015-06-24 09:43:17.250 175 12389.25 33.55 54327.65 88888.00 2015-06-24 09:43:17.375 175 12389.20 33.55 54327.68 88888.00 2015-06-24 09:43:17.500 175 12389.05 33.55 54327.70 88888.00 2015-06-24 09:43:17.625 175 12388.92 33.50 54327.70 88888.00 2015-06-24 09:43:17.750 175 12388.88 33.45 54327.72 88888.00 2015-06-24 09:43:17.875 175 12388.83 33.40 54327.72 88888.00 2015-06-24 09:43:18.000 175 12388.75 33.42 54327.75 88888.00 2015-06-24 09:43:18.125 175 12388.67 33.42 54327.80 88888.00 2015-06-24 09:43:18.250 175 12388.52 33.33 54327.80 88888.00 2015-06-24 09:43:18.375 175 12388.42 33.30 54327.82 88888.00 2015-06-24 09:43:18.500 175 12388.33 33.25 54327.82 88888.00 2015-06-24 09:43:18.625 175 12388.27 33.23 54327.82 88888.00 2015-06-24 09:43:18.750 175 12388.33 33.17 54327.85 88888.00 2015-06-24 09:43:18.875 175 12388.42 33.15 54327.90 88888.00 2015-06-24 09:43:19.000 175 12388.38 33.10 54327.88 88888.00 2015-06-24 09:43:19.125 175 12388.33 33.02 54327.88 88888.00 2015-06-24 09:43:19.250 175 12388.40 32.92 54327.88 88888.00 2015-06-24 09:43:19.375 175 12388.50 32.85 54327.88 88888.00 2015-06-24 09:43:19.500 175 12388.60 32.80 54327.90 88888.00 2015-06-24 09:43:19.625 175 12388.75 32.77 54327.90 88888.00 2015-06-24 09:43:19.750 175 12388.85 32.73 54327.90 88888.00 2015-06-24 09:43:19.875 175 12389.02 32.70 54327.95 88888.00 2015-06-24 09:43:20.000 175 12389.15 32.67 54327.90 88888.00 2015-06-24 09:43:20.125 175 12389.27 32.60 54327.88 88888.00 2015-06-24 09:43:20.250 175 12389.38 32.55 54327.90 88888.00 2015-06-24 09:43:20.375 175 12389.50 32.55 54327.90 88888.00 2015-06-24 09:43:20.500 175 12389.58 32.55 54327.90 88888.00 2015-06-24 09:43:20.625 175 12389.62 32.58 54327.88 88888.00 2015-06-24 09:43:20.750 175 12389.73 32.58 54327.88 88888.00 2015-06-24 09:43:20.875 175 12389.85 32.65 54327.88 88888.00 2015-06-24 09:43:21.000 175 12389.90 32.67 54327.82 88888.00 2015-06-24 09:43:21.125 175 12389.92 32.73 54327.85 88888.00 2015-06-24 09:43:21.250 175 12389.98 32.75 54327.85 88888.00 2015-06-24 09:43:21.375 175 12390.02 32.80 54327.85 88888.00 2015-06-24 09:43:21.500 175 12390.05 32.85 54327.85 88888.00 2015-06-24 09:43:21.625 175 12390.00 32.92 54327.88 88888.00 2015-06-24 09:43:21.750 175 12389.98 32.98 54327.88 88888.00 2015-06-24 09:43:21.875 175 12389.90 33.02 54327.88 88888.00 2015-06-24 09:43:22.000 175 12389.75 33.02 54327.88 88888.00 2015-06-24 09:43:22.125 175 12389.67 33.05 54327.90 88888.00 2015-06-24 09:43:22.250 175 12389.62 33.10 54327.93 88888.00 2015-06-24 09:43:22.375 175 12389.58 33.10 54327.90 88888.00 2015-06-24 09:43:22.500 175 12389.50 33.10 54327.90 88888.00 2015-06-24 09:43:22.625 175 12389.45 33.10 54327.95 88888.00 2015-06-24 09:43:22.750 175 12389.38 33.10 54327.93 88888.00 2015-06-24 09:43:22.875 175 12389.35 33.10 54327.93 88888.00 2015-06-24 09:43:23.000 175 12389.38 33.12 54327.90 88888.00 2015-06-24 09:43:23.125 175 12389.48 33.10 54327.93 88888.00 2015-06-24 09:43:23.250 175 12389.58 33.15 54327.93 88888.00 2015-06-24 09:43:23.375 175 12389.62 33.15 54327.90 88888.00 2015-06-24 09:43:23.500 175 12389.65 33.20 54327.88 88888.00 2015-06-24 09:43:23.625 175 12389.70 33.25 54327.90 88888.00 2015-06-24 09:43:23.750 175 12389.77 33.35 54327.88 88888.00 2015-06-24 09:43:23.875 175 12389.83 33.42 54327.90 88888.00 2015-06-24 09:43:24.000 175 12389.88 33.52 54327.90 88888.00 2015-06-24 09:43:24.125 175 12389.95 33.65 54327.90 88888.00 2015-06-24 09:43:24.250 175 12389.92 33.77 54327.93 88888.00 2015-06-24 09:43:24.375 175 12389.98 33.88 54327.90 88888.00 2015-06-24 09:43:24.500 175 12389.98 34.00 54327.90 88888.00 2015-06-24 09:43:24.625 175 12390.00 34.10 54327.85 88888.00 2015-06-24 09:43:24.750 175 12390.00 34.20 54327.88 88888.00 2015-06-24 09:43:24.875 175 12389.98 34.33 54327.90 88888.00 2015-06-24 09:43:25.000 175 12390.02 34.42 54327.90 88888.00 2015-06-24 09:43:25.125 175 12390.00 34.52 54327.93 88888.00 2015-06-24 09:43:25.250 175 12389.95 34.62 54327.93 88888.00 2015-06-24 09:43:25.375 175 12389.88 34.70 54327.93 88888.00 2015-06-24 09:43:25.500 175 12389.83 34.77 54327.93 88888.00 2015-06-24 09:43:25.625 175 12389.80 34.85 54327.95 88888.00 2015-06-24 09:43:25.750 175 12389.83 34.92 54327.93 88888.00 2015-06-24 09:43:25.875 175 12389.77 34.95 54327.95 88888.00 2015-06-24 09:43:26.000 175 12389.73 34.98 54327.97 88888.00 2015-06-24 09:43:26.125 175 12389.70 34.98 54328.00 88888.00 2015-06-24 09:43:26.250 175 12389.67 34.98 54328.00 88888.00 2015-06-24 09:43:26.375 175 12389.67 35.00 54328.00 88888.00 2015-06-24 09:43:26.500 175 12389.73 35.00 54328.00 88888.00 2015-06-24 09:43:26.625 175 12389.73 34.95 54328.00 88888.00 2015-06-24 09:43:26.750 175 12389.73 34.92 54328.03 88888.00 2015-06-24 09:43:26.875 175 12389.73 34.92 54328.05 88888.00 2015-06-24 09:43:27.000 175 12389.73 34.90 54328.05 88888.00 2015-06-24 09:43:27.125 175 12389.70 34.88 54328.07 88888.00 2015-06-24 09:43:27.250 175 12389.62 34.83 54328.07 88888.00 2015-06-24 09:43:27.375 175 12389.70 34.83 54328.10 88888.00 2015-06-24 09:43:27.500 175 12389.70 34.80 54328.15 88888.00 2015-06-24 09:43:27.625 175 12389.60 34.75 54328.15 88888.00 2015-06-24 09:43:27.750 175 12389.50 34.73 54328.18 88888.00 2015-06-24 09:43:27.875 175 12389.48 34.70 54328.20 88888.00 2015-06-24 09:43:28.000 175 12389.45 34.60 54328.25 88888.00 2015-06-24 09:43:28.125 175 12389.38 34.50 54328.22 88888.00 2015-06-24 09:43:28.250 175 12389.30 34.40 54328.28 88888.00 2015-06-24 09:43:28.375 175 12389.35 34.38 54328.32 88888.00 2015-06-24 09:43:28.500 175 12389.33 34.33 54328.38 88888.00 2015-06-24 09:43:28.625 175 12389.30 34.17 54328.40 88888.00 2015-06-24 09:43:28.750 175 12389.35 34.02 54328.38 88888.00 2015-06-24 09:43:28.875 175 12389.48 33.92 54328.38 88888.00 2015-06-24 09:43:29.000 175 12389.60 33.80 54328.40 88888.00 2015-06-24 09:43:29.125 175 12389.70 33.70 54328.43 88888.00 2015-06-24 09:43:29.250 175 12389.92 33.60 54328.43 88888.00 2015-06-24 09:43:29.375 175 12390.17 33.55 54328.38 88888.00 2015-06-24 09:43:29.500 175 12390.48 33.50 54328.38 88888.00 2015-06-24 09:43:29.625 175 12390.75 33.48 54328.38 88888.00 2015-06-24 09:43:29.750 175 12390.92 33.48 54328.35 88888.00 2015-06-24 09:43:29.875 175 12391.12 33.52 54328.38 88888.00 2015-06-24 09:43:30.000 175 12391.35 33.58 54328.38 88888.00 2015-06-24 09:43:30.125 175 12391.62 33.65 54328.40 88888.00 2015-06-24 09:43:30.250 175 12391.75 33.77 54328.40 88888.00 2015-06-24 09:43:30.375 175 12391.90 33.92 54328.38 88888.00 2015-06-24 09:43:30.500 175 12392.02 34.08 54328.40 88888.00 2015-06-24 09:43:30.625 175 12392.12 34.23 54328.40 88888.00 2015-06-24 09:43:30.750 175 12392.15 34.40 54328.43 88888.00 2015-06-24 09:43:30.875 175 12392.17 34.58 54328.43 88888.00 2015-06-24 09:43:31.000 175 12392.20 34.77 54328.43 88888.00 2015-06-24 09:43:31.125 175 12392.25 34.95 54328.43 88888.00 2015-06-24 09:43:31.250 175 12392.27 35.17 54328.40 88888.00 2015-06-24 09:43:31.375 175 12392.35 35.27 54328.40 88888.00 2015-06-24 09:43:31.500 175 12392.38 35.48 54328.38 88888.00 2015-06-24 09:43:31.625 175 12392.38 35.65 54328.40 88888.00 2015-06-24 09:43:31.750 175 12392.35 35.80 54328.40 88888.00 2015-06-24 09:43:31.875 175 12392.40 35.95 54328.38 88888.00 2015-06-24 09:43:32.000 175 12392.42 36.05 54328.38 88888.00 2015-06-24 09:43:32.125 175 12392.42 36.17 54328.38 88888.00 2015-06-24 09:43:32.250 175 12392.35 36.33 54328.38 88888.00 2015-06-24 09:43:32.375 175 12392.40 36.48 54328.35 88888.00 2015-06-24 09:43:32.500 175 12392.50 36.58 54328.35 88888.00 2015-06-24 09:43:32.625 175 12392.60 36.70 54328.38 88888.00 2015-06-24 09:43:32.750 175 12392.60 36.80 54328.38 88888.00 2015-06-24 09:43:32.875 175 12392.65 36.88 54328.35 88888.00 2015-06-24 09:43:33.000 175 12392.73 37.00 54328.30 88888.00 2015-06-24 09:43:33.125 175 12392.73 37.10 54328.28 88888.00 2015-06-24 09:43:33.250 175 12392.83 37.20 54328.30 88888.00 2015-06-24 09:43:33.375 175 12392.90 37.33 54328.28 88888.00 2015-06-24 09:43:33.500 175 12392.92 37.48 54328.25 88888.00 2015-06-24 09:43:33.625 175 12392.98 37.60 54328.28 88888.00 2015-06-24 09:43:33.750 175 12393.08 37.73 54328.22 88888.00 2015-06-24 09:43:33.875 175 12393.15 37.90 54328.22 88888.00 2015-06-24 09:43:34.000 175 12393.23 38.05 54328.22 88888.00 2015-06-24 09:43:34.125 175 12393.27 38.20 54328.18 88888.00 2015-06-24 09:43:34.250 175 12393.33 38.38 54328.15 88888.00 2015-06-24 09:43:34.375 175 12393.40 38.48 54328.15 88888.00 2015-06-24 09:43:34.500 175 12393.55 38.62 54328.18 88888.00 2015-06-24 09:43:34.625 175 12393.62 38.77 54328.18 88888.00 2015-06-24 09:43:34.750 175 12393.65 38.92 54328.15 88888.00 2015-06-24 09:43:34.875 175 12393.62 39.10 54328.12 88888.00 2015-06-24 09:43:35.000 175 12393.73 39.20 54328.10 88888.00 2015-06-24 09:43:35.125 175 12393.75 39.30 54328.10 88888.00 2015-06-24 09:43:35.250 175 12393.77 39.45 54328.10 88888.00 2015-06-24 09:43:35.375 175 12393.85 39.58 54328.10 88888.00 2015-06-24 09:43:35.500 175 12393.85 39.70 54328.07 88888.00 2015-06-24 09:43:35.625 175 12393.80 39.83 54328.07 88888.00 2015-06-24 09:43:35.750 175 12393.80 39.95 54328.07 88888.00 2015-06-24 09:43:35.875 175 12393.80 40.02 54328.05 88888.00 2015-06-24 09:43:36.000 175 12393.75 40.08 54328.03 88888.00 2015-06-24 09:43:36.125 175 12393.73 40.15 54328.03 88888.00 2015-06-24 09:43:36.250 175 12393.58 40.23 54328.05 88888.00 2015-06-24 09:43:36.375 175 12393.50 40.30 54328.07 88888.00 2015-06-24 09:43:36.500 175 12393.40 40.33 54328.10 88888.00 2015-06-24 09:43:36.625 175 12393.27 40.38 54328.12 88888.00 2015-06-24 09:43:36.750 175 12393.12 40.40 54328.15 88888.00 2015-06-24 09:43:36.875 175 12392.88 40.40 54328.15 88888.00 2015-06-24 09:43:37.000 175 12392.65 40.40 54328.15 88888.00 2015-06-24 09:43:37.125 175 12392.45 40.38 54328.18 88888.00 2015-06-24 09:43:37.250 175 12392.30 40.33 54328.22 88888.00 2015-06-24 09:43:37.375 175 12392.15 40.27 54328.28 88888.00 2015-06-24 09:43:37.500 175 12391.95 40.23 54328.32 88888.00 2015-06-24 09:43:37.625 175 12391.77 40.12 54328.35 88888.00 2015-06-24 09:43:37.750 175 12391.55 40.05 54328.40 88888.00 2015-06-24 09:43:37.875 175 12391.35 39.90 54328.43 88888.00 2015-06-24 09:43:38.000 175 12391.20 39.75 54328.47 88888.00 2015-06-24 09:43:38.125 175 12391.00 39.60 54328.53 88888.00 2015-06-24 09:43:38.250 175 12390.88 39.38 54328.60 88888.00 2015-06-24 09:43:38.375 175 12390.77 39.20 54328.62 88888.00 2015-06-24 09:43:38.500 175 12390.70 39.02 54328.70 88888.00 2015-06-24 09:43:38.625 175 12390.65 38.85 54328.75 88888.00 2015-06-24 09:43:38.750 175 12390.58 38.65 54328.80 88888.00 2015-06-24 09:43:38.875 175 12390.50 38.42 54328.82 88888.00 2015-06-24 09:43:39.000 175 12390.45 38.17 54328.88 88888.00 2015-06-24 09:43:39.125 175 12390.42 37.92 54328.93 88888.00 2015-06-24 09:43:39.250 175 12390.35 37.60 54328.97 88888.00 2015-06-24 09:43:39.375 175 12390.38 37.40 54329.05 88888.00 2015-06-24 09:43:39.500 175 12390.35 37.15 54329.05 88888.00 2015-06-24 09:43:39.625 175 12390.35 36.88 54329.10 88888.00 2015-06-24 09:43:39.750 175 12390.35 36.62 54329.20 88888.00 2015-06-24 09:43:39.875 175 12390.40 36.38 54329.25 88888.00 2015-06-24 09:43:40.000 175 12390.55 36.10 54329.30 88888.00 2015-06-24 09:43:40.125 175 12390.75 35.83 54320.25 88888.00 2015-06-24 09:43:40.250 175 12390.90 35.58 54320.30 88888.00 2015-06-24 09:43:40.375 175 12391.05 35.38 54320.30 88888.00 2015-06-24 09:43:40.500 175 12391.23 35.20 54320.35 88888.00 2015-06-24 09:43:40.625 175 12391.45 35.00 54320.40 88888.00 2015-06-24 09:43:40.750 175 12391.65 34.83 54320.45 88888.00 2015-06-24 09:43:40.875 175 12391.83 34.70 54320.50 88888.00 2015-06-24 09:43:41.000 175 12391.90 34.55 54320.47 88888.00 2015-06-24 09:43:41.125 175 12392.00 34.45 54329.60 88888.00 2015-06-24 09:43:41.250 175 12392.15 34.35 54329.65 88888.00 2015-06-24 09:43:41.375 175 12392.33 34.33 54329.70 88888.00 2015-06-24 09:43:41.500 175 12392.38 34.30 54329.70 88888.00 2015-06-24 09:43:41.625 175 12392.45 34.20 54329.68 88888.00 2015-06-24 09:43:41.750 175 12392.58 34.08 54329.70 88888.00 2015-06-24 09:43:41.875 175 12392.65 33.98 54329.75 88888.00 2015-06-24 09:43:42.000 175 12392.70 33.92 54329.78 88888.00 2015-06-24 09:43:42.125 175 12392.77 33.85 54329.78 88888.00 2015-06-24 09:43:42.250 175 12392.85 33.73 54329.82 88888.00 2015-06-24 09:43:42.375 175 12393.00 33.65 54329.82 88888.00 2015-06-24 09:43:42.500 175 12393.15 33.58 54329.82 88888.00 2015-06-24 09:43:42.625 175 12393.35 33.50 54329.82 88888.00 2015-06-24 09:43:42.750 175 12393.55 33.45 54329.80 88888.00 2015-06-24 09:43:42.875 175 12393.77 33.38 54329.80 88888.00 2015-06-24 09:43:43.000 175 12394.00 33.30 54329.78 88888.00 2015-06-24 09:43:43.125 175 12394.25 33.27 54329.78 88888.00 2015-06-24 09:43:43.250 175 12394.50 33.27 54329.78 88888.00 2015-06-24 09:43:43.375 175 12394.75 33.30 54329.78 88888.00 2015-06-24 09:43:43.500 175 12394.98 33.33 54329.75 88888.00 2015-06-24 09:43:43.625 175 12395.17 33.40 54329.72 88888.00 2015-06-24 09:43:43.750 175 12395.33 33.50 54329.72 88888.00 2015-06-24 09:43:43.875 175 12395.52 33.60 54329.72 88888.00 2015-06-24 09:43:44.000 175 12395.70 33.75 54329.72 88888.00 2015-06-24 09:43:44.125 175 12395.85 33.92 54329.72 88888.00 2015-06-24 09:43:44.250 175 12395.92 34.10 54329.72 88888.00 2015-06-24 09:43:44.375 175 12396.05 34.25 54329.72 88888.00 2015-06-24 09:43:44.500 175 12396.05 34.35 54329.70 88888.00 2015-06-24 09:43:44.625 175 12396.02 34.52 54329.70 88888.00 2015-06-24 09:43:44.750 175 12396.05 34.73 54329.72 88888.00 2015-06-24 09:43:44.875 175 12396.10 34.92 54329.72 88888.00 2015-06-24 09:43:45.000 175 12396.08 35.10 54329.68 88888.00 2015-06-24 09:43:45.125 175 12396.05 35.27 54329.65 88888.00 2015-06-24 09:43:45.250 175 12396.05 35.45 54329.65 88888.00 2015-06-24 09:43:45.375 175 12396.10 35.60 54329.62 88888.00 2015-06-24 09:43:45.500 175 12396.25 35.85 54329.62 88888.00 2015-06-24 09:43:45.625 175 12396.33 36.00 54329.57 88888.00 2015-06-24 09:43:45.750 175 12396.33 36.15 54329.57 88888.00 2015-06-24 09:43:45.875 175 12396.27 36.35 54329.55 88888.00 2015-06-24 09:43:46.000 175 12396.30 36.58 54329.53 88888.00 2015-06-24 09:43:46.125 175 12396.33 36.80 54329.53 88888.00 2015-06-24 09:43:46.250 175 12396.35 37.02 54329.53 88888.00 2015-06-24 09:43:46.375 175 12396.40 37.20 54329.53 88888.00 2015-06-24 09:43:46.500 175 12396.48 37.45 54329.53 88888.00 2015-06-24 09:43:46.625 175 12396.42 37.60 54329.53 88888.00 2015-06-24 09:43:46.750 175 12396.33 37.83 54329.50 88888.00 2015-06-24 09:43:46.875 175 12396.25 37.98 54329.47 88888.00 2015-06-24 09:43:47.000 175 12396.17 38.20 54329.47 88888.00 2015-06-24 09:43:47.125 175 12396.15 38.42 54329.53 88888.00 2015-06-24 09:43:47.250 175 12396.02 38.60 54329.53 88888.00 2015-06-24 09:43:47.375 175 12395.98 38.75 54329.55 88888.00 2015-06-24 09:43:47.500 175 12395.90 38.95 54329.55 88888.00 2015-06-24 09:43:47.625 175 12395.83 39.12 54329.55 88888.00 2015-06-24 09:43:47.750 175 12395.75 39.25 54329.55 88888.00 2015-06-24 09:43:47.875 175 12395.67 39.38 54329.53 88888.00 2015-06-24 09:43:48.000 175 12395.48 39.50 54329.50 88888.00 2015-06-24 09:43:48.125 175 12395.30 39.62 54329.55 88888.00 2015-06-24 09:43:48.250 175 12395.17 39.80 54329.60 88888.00 2015-06-24 09:43:48.375 175 12395.05 39.90 54329.60 88888.00 2015-06-24 09:43:48.500 175 12394.83 40.02 54329.60 88888.00 2015-06-24 09:43:48.625 175 12394.73 40.10 54329.62 88888.00 2015-06-24 09:43:48.750 175 12394.55 40.12 54329.65 88888.00 2015-06-24 09:43:48.875 175 12394.35 40.20 54329.68 88888.00 2015-06-24 09:43:49.000 175 12394.12 40.23 54329.72 88888.00 2015-06-24 09:43:49.125 175 12393.95 40.25 54329.78 88888.00 2015-06-24 09:43:49.250 175 12393.80 40.25 54329.80 88888.00 2015-06-24 09:43:49.375 175 12393.65 40.25 54329.82 88888.00 2015-06-24 09:43:49.500 175 12393.55 40.23 54329.85 88888.00 2015-06-24 09:43:49.625 175 12393.38 40.17 54329.90 88888.00 2015-06-24 09:43:49.750 175 12393.17 40.12 54329.93 88888.00 2015-06-24 09:43:49.875 175 12393.00 40.00 54329.95 88888.00 2015-06-24 09:43:50.000 175 12392.83 39.88 54329.97 88888.00 2015-06-24 09:43:50.125 175 12392.75 39.75 54330.05 88888.00 2015-06-24 09:43:50.250 175 12392.58 39.55 54330.12 88888.00 2015-06-24 09:43:50.375 175 12392.45 39.40 54330.15 88888.00 2015-06-24 09:43:50.500 175 12392.42 39.23 54330.20 88888.00 2015-06-24 09:43:50.625 175 12392.38 39.08 54330.28 88888.00 2015-06-24 09:43:50.750 175 12392.27 38.88 54330.30 88888.00 2015-06-24 09:43:50.875 175 12392.23 38.67 54330.35 88888.00 2015-06-24 09:43:51.000 175 12392.20 38.50 54330.38 88888.00 2015-06-24 09:43:51.125 175 12392.17 38.35 54330.45 88888.00 2015-06-24 09:43:51.250 175 12392.08 38.12 54330.55 88888.00 2015-06-24 09:43:51.375 175 12392.08 37.98 54330.60 88888.00 2015-06-24 09:43:51.500 175 12392.08 37.80 54330.65 88888.00 2015-06-24 09:43:51.625 175 12392.10 37.65 54330.70 88888.00 2015-06-24 09:43:51.750 175 12392.02 37.52 54330.78 88888.00 2015-06-24 09:43:51.875 175 12391.95 37.42 54330.80 88888.00 2015-06-24 09:43:52.000 175 12391.85 37.27 54330.85 88888.00 2015-06-24 09:43:52.125 175 12391.75 37.15 54330.90 88888.00 2015-06-24 09:43:52.250 175 12391.65 36.95 54331.00 88888.00 2015-06-24 09:43:52.375 175 12391.60 36.85 54331.03 88888.00 2015-06-24 09:43:52.500 175 12391.52 36.75 54331.12 88888.00 2015-06-24 09:43:52.625 175 12391.45 36.62 54331.15 88888.00 2015-06-24 09:43:52.750 175 12391.38 36.52 54331.18 88888.00 2015-06-24 09:43:52.875 175 12391.35 36.42 54331.22 88888.00 2015-06-24 09:43:53.000 175 12391.35 36.33 54331.28 88888.00 2015-06-24 09:43:53.125 175 12391.30 36.25 54331.32 88888.00 2015-06-24 09:43:53.250 175 12391.23 36.12 54331.40 88888.00 2015-06-24 09:43:53.375 175 12391.12 36.08 54331.43 88888.00 2015-06-24 09:43:53.500 175 12391.02 36.00 54331.47 88888.00 2015-06-24 09:43:53.625 175 12390.95 35.95 54331.55 88888.00 2015-06-24 09:43:53.750 175 12390.83 35.92 54331.60 88888.00 2015-06-24 09:43:53.875 175 12390.75 35.90 54331.65 88888.00 2015-06-24 09:43:54.000 175 12390.62 35.88 54331.72 88888.00 2015-06-24 09:43:54.125 175 12390.42 35.85 54331.78 88888.00 2015-06-24 09:43:54.250 175 12390.30 35.80 54331.82 88888.00 2015-06-24 09:43:54.375 175 12390.20 35.77 54331.85 88888.00 2015-06-24 09:43:54.500 175 12390.08 35.77 54331.93 88888.00 2015-06-24 09:43:54.625 175 12389.95 35.77 54331.97 88888.00 2015-06-24 09:43:54.750 175 12389.83 35.73 54332.00 88888.00 2015-06-24 09:43:54.875 175 12389.70 35.65 54332.10 88888.00 2015-06-24 09:43:55.000 175 12389.60 35.60 54332.15 88888.00 2015-06-24 09:43:55.125 175 12389.50 35.58 54332.22 88888.00 2015-06-24 09:43:55.250 175 12389.45 35.42 54332.28 88888.00 2015-06-24 09:43:55.375 175 12389.40 35.38 54332.32 88888.00 2015-06-24 09:43:55.500 175 12389.33 35.30 54332.40 88888.00 2015-06-24 09:43:55.625 175 12389.25 35.17 54332.47 88888.00 2015-06-24 09:43:55.750 175 12389.10 35.05 54332.55 88888.00 2015-06-24 09:43:55.875 175 12388.98 34.90 54332.62 88888.00 2015-06-24 09:43:56.000 175 12388.92 34.70 54332.68 88888.00 2015-06-24 09:43:56.125 175 12388.88 34.55 54332.78 88888.00 2015-06-24 09:43:56.250 175 12388.83 34.38 54332.82 88888.00 2015-06-24 09:43:56.375 175 12388.83 34.20 54332.85 88888.00 2015-06-24 09:43:56.500 175 12388.88 34.05 54332.93 88888.00 2015-06-24 09:43:56.625 175 12388.92 33.85 54332.97 88888.00 2015-06-24 09:43:56.750 175 12388.92 33.62 54333.03 88888.00 2015-06-24 09:43:56.875 175 12389.00 33.42 54333.07 88888.00 2015-06-24 09:43:57.000 175 12389.12 33.33 54333.12 88888.00 2015-06-24 09:43:57.125 175 12389.25 33.20 54333.22 88888.00 2015-06-24 09:43:57.250 175 12389.27 33.02 54333.28 88888.00 2015-06-24 09:43:57.375 175 12389.35 32.95 54333.30 88888.00 2015-06-24 09:43:57.500 175 12389.42 32.90 54333.38 88888.00 2015-06-24 09:43:57.625 175 12389.45 32.88 54333.45 88888.00 2015-06-24 09:43:57.750 175 12389.45 32.83 54333.47 88888.00 2015-06-24 09:43:57.875 175 12389.40 32.80 54333.53 88888.00 2015-06-24 09:43:58.000 175 12389.35 32.83 54333.57 88888.00 2015-06-24 09:43:58.125 175 12389.27 32.88 54333.65 88888.00 2015-06-24 09:43:58.250 175 12389.15 32.95 54333.70 88888.00 2015-06-24 09:43:58.375 175 12389.05 33.02 54333.72 88888.00 2015-06-24 09:43:58.500 175 12388.98 33.12 54333.82 88888.00 2015-06-24 09:43:58.625 175 12388.88 33.25 54333.88 88888.00 2015-06-24 09:43:58.750 175 12388.77 33.33 54333.95 88888.00 2015-06-24 09:43:58.875 175 12388.65 33.38 54334.00 88888.00 2015-06-24 09:43:59.000 175 12388.50 33.50 54334.05 88888.00 2015-06-24 09:43:59.125 175 12388.33 33.60 54334.10 88888.00 2015-06-24 09:43:59.250 175 12388.23 33.70 54334.20 88888.00 2015-06-24 09:43:59.375 175 12388.12 33.80 54334.25 88888.00 2015-06-24 09:43:59.500 175 12388.02 33.90 54334.32 88888.00 2015-06-24 09:43:59.625 175 12387.92 33.92 54334.35 88888.00 2015-06-24 09:43:59.750 175 12387.83 34.02 54334.43 88888.00 2015-06-24 09:43:59.875 175 12387.67 34.10 54334.50 88888.00 2015-06-24 09:44:00.000 175 12387.58 34.15 54334.53 88888.00 2015-06-24 09:44:00.125 175 12387.48 34.23 54334.60 88888.00 2015-06-24 09:44:00.250 175 12387.33 34.27 54334.68 88888.00 2015-06-24 09:44:00.375 175 12387.23 34.30 54334.72 88888.00 2015-06-24 09:44:00.500 175 12387.12 34.33 54334.78 88888.00 2015-06-24 09:44:00.625 175 12387.02 34.30 54334.85 88888.00 2015-06-24 09:44:00.750 175 12387.02 34.27 54334.90 88888.00 2015-06-24 09:44:00.875 175 12387.02 34.23 54334.97 88888.00 2015-06-24 09:44:01.000 175 12386.98 34.10 54335.03 88888.00 2015-06-24 09:44:01.125 175 12386.88 34.00 54335.07 88888.00 2015-06-24 09:44:01.250 175 12386.73 33.85 54335.12 88888.00 2015-06-24 09:44:01.375 175 12386.70 33.77 54335.18 88888.00 2015-06-24 09:44:01.500 175 12386.67 33.62 54335.20 88888.00 2015-06-24 09:44:01.625 175 12386.65 33.42 54335.25 88888.00 2015-06-24 09:44:01.750 175 12386.65 33.23 54335.32 88888.00 2015-06-24 09:44:01.875 175 12386.73 33.08 54335.38 88888.00 2015-06-24 09:44:02.000 175 12386.85 32.88 54335.43 88888.00 2015-06-24 09:44:02.125 175 12386.92 32.67 54335.47 88888.00 2015-06-24 09:44:02.250 175 12387.05 32.45 54335.53 88888.00 2015-06-24 09:44:02.375 175 12387.15 32.25 54335.55 88888.00 2015-06-24 09:44:02.500 175 12387.23 32.08 54335.60 88888.00 2015-06-24 09:44:02.625 175 12387.35 31.95 54335.62 88888.00 2015-06-24 09:44:02.750 175 12387.52 31.80 54335.68 88888.00 2015-06-24 09:44:02.875 175 12387.75 31.68 54335.68 88888.00 2015-06-24 09:44:03.000 175 12387.90 31.55 54335.70 88888.00 2015-06-24 09:44:03.125 175 12388.05 31.45 54335.72 88888.00 2015-06-24 09:44:03.250 175 12388.30 31.32 54335.70 88888.00 2015-06-24 09:44:03.375 175 12388.62 31.30 54335.72 88888.00 2015-06-24 09:44:03.500 175 12388.92 31.27 54335.72 88888.00 2015-06-24 09:44:03.625 175 12389.20 31.27 54335.70 88888.00 2015-06-24 09:44:03.750 175 12389.38 31.30 54335.72 88888.00 2015-06-24 09:44:03.875 175 12389.60 31.38 54335.72 88888.00 2015-06-24 09:44:04.000 175 12389.85 31.48 54335.75 88888.00 2015-06-24 09:44:04.125 175 12390.05 31.62 54335.75 88888.00 2015-06-24 09:44:04.250 175 12390.27 31.75 54335.72 88888.00 2015-06-24 09:44:04.375 175 12390.42 31.90 54335.70 88888.00 2015-06-24 09:44:04.500 175 12390.60 32.08 54335.70 88888.00 2015-06-24 09:44:04.625 175 12390.80 32.25 54335.70 88888.00 2015-06-24 09:44:04.750 175 12390.95 32.48 54335.70 88888.00 2015-06-24 09:44:04.875 175 12391.08 32.67 54335.68 88888.00 2015-06-24 09:44:05.000 175 12391.15 32.85 54335.62 88888.00 2015-06-24 09:44:05.125 175 12391.23 33.08 54335.60 88888.00 2015-06-24 09:44:05.250 175 12391.35 33.33 54335.60 88888.00 2015-06-24 09:44:05.375 175 12391.33 33.48 54335.57 88888.00 2015-06-24 09:44:05.500 175 12391.30 33.67 54335.55 88888.00 2015-06-24 09:44:05.625 175 12391.38 33.92 54335.55 88888.00 2015-06-24 09:44:05.750 175 12391.42 34.12 54335.53 88888.00 2015-06-24 09:44:05.875 175 12391.45 34.33 54335.53 88888.00 2015-06-24 09:44:06.000 175 12391.48 34.48 54335.47 88888.00 2015-06-24 09:44:06.125 175 12391.48 34.65 54335.45 88888.00 2015-06-24 09:44:06.250 175 12391.50 34.85 54335.43 88888.00 2015-06-24 09:44:06.375 175 12391.55 35.02 54335.45 88888.00 2015-06-24 09:44:06.500 175 12391.50 35.15 54335.43 88888.00 2015-06-24 09:44:06.625 175 12391.48 35.23 54335.40 88888.00 2015-06-24 09:44:06.750 175 12391.48 35.30 54335.38 88888.00 2015-06-24 09:44:06.875 175 12391.45 35.38 54335.40 88888.00 2015-06-24 09:44:07.000 175 12391.45 35.45 54335.38 88888.00 2015-06-24 09:44:07.125 175 12391.42 35.55 54335.38 88888.00 2015-06-24 09:44:07.250 175 12391.38 35.62 54335.38 88888.00 2015-06-24 09:44:07.375 175 12391.38 35.70 54335.38 88888.00 2015-06-24 09:44:07.500 175 12391.42 35.75 54335.35 88888.00 2015-06-24 09:44:07.625 175 12391.50 35.80 54335.30 88888.00 2015-06-24 09:44:07.750 175 12391.55 35.88 54335.32 88888.00 2015-06-24 09:44:07.875 175 12391.70 35.98 54335.32 88888.00 2015-06-24 09:44:08.000 175 12391.77 36.02 54335.30 88888.00 2015-06-24 09:44:08.125 175 12391.85 36.10 54335.28 88888.00 2015-06-24 09:44:08.250 175 12391.92 36.23 54335.25 88888.00 2015-06-24 09:44:08.375 175 12392.02 36.30 54335.25 88888.00 2015-06-24 09:44:08.500 175 12392.08 36.40 54335.25 88888.00 2015-06-24 09:44:08.625 175 12392.17 36.52 54335.25 88888.00 2015-06-24 09:44:08.750 175 12392.20 36.67 54335.28 88888.00 2015-06-24 09:44:08.875 175 12392.23 36.77 54335.28 88888.00 2015-06-24 09:44:09.000 175 12392.25 36.90 54335.28 88888.00 2015-06-24 09:44:09.125 175 12392.27 37.05 54335.30 88888.00 2015-06-24 09:44:09.250 175 12392.35 37.17 54335.28 88888.00 2015-06-24 09:44:09.375 175 12392.40 37.30 54335.28 88888.00 2015-06-24 09:44:09.500 175 12392.42 37.50 54335.28 88888.00 2015-06-24 09:44:09.625 175 12392.40 37.62 54335.28 88888.00 2015-06-24 09:44:09.750 175 12392.42 37.77 54335.30 88888.00 2015-06-24 09:44:09.875 175 12392.52 37.95 54335.28 88888.00 2015-06-24 09:44:10.000 175 12392.65 38.10 54335.28 88888.00 2015-06-24 09:44:10.125 175 12392.67 38.27 54335.30 88888.00 2015-06-24 09:44:10.250 175 12392.65 38.45 54335.32 88888.00 2015-06-24 09:44:10.375 175 12392.55 38.58 54335.30 88888.00 2015-06-24 09:44:10.500 175 12392.48 38.67 54335.25 88888.00 2015-06-24 09:44:10.625 175 12392.42 38.85 54335.25 88888.00 2015-06-24 09:44:10.750 175 12392.38 38.95 54335.30 88888.00 2015-06-24 09:44:10.875 175 12392.30 39.05 54335.30 88888.00 2015-06-24 09:44:11.000 175 12392.20 39.15 54335.28 88888.00 2015-06-24 09:44:11.125 175 12392.12 39.25 54335.28 88888.00 2015-06-24 09:44:11.250 175 12392.00 39.33 54335.32 88888.00 2015-06-24 09:44:11.375 175 12391.92 39.38 54335.35 88888.00 2015-06-24 09:44:11.500 175 12391.83 39.45 54335.38 88888.00 2015-06-24 09:44:11.625 175 12391.65 39.45 54335.40 88888.00 2015-06-24 09:44:11.750 175 12391.55 39.48 54335.43 88888.00 2015-06-24 09:44:11.875 175 12391.48 39.48 54335.45 88888.00 2015-06-24 09:44:12.000 175 12391.42 39.50 54335.50 88888.00 2015-06-24 09:44:12.125 175 12391.33 39.48 54335.50 88888.00 2015-06-24 09:44:12.250 175 12391.27 39.40 54335.53 88888.00 2015-06-24 09:44:12.375 175 12391.25 39.40 54335.55 88888.00 2015-06-24 09:44:12.500 175 12391.23 39.45 54335.57 88888.00 2015-06-24 09:44:12.625 175 12391.10 39.40 54335.57 88888.00 2015-06-24 09:44:12.750 175 12390.98 39.35 54335.60 88888.00 2015-06-24 09:44:12.875 175 12390.88 39.35 54335.65 88888.00 2015-06-24 09:44:13.000 175 12390.80 39.35 54335.62 88888.00 2015-06-24 09:44:13.125 175 12390.73 39.33 54335.65 88888.00 2015-06-24 09:44:13.250 175 12390.62 39.30 54335.70 88888.00 2015-06-24 09:44:13.375 175 12390.62 39.33 54335.72 88888.00 2015-06-24 09:44:13.500 175 12390.52 39.33 54335.70 88888.00 2015-06-24 09:44:13.625 175 12390.45 39.33 54335.70 88888.00 2015-06-24 09:44:13.750 175 12390.35 39.35 54335.72 88888.00 2015-06-24 09:44:13.875 175 12390.27 39.33 54335.75 88888.00 2015-06-24 09:44:14.000 175 12390.25 39.33 54335.78 88888.00 2015-06-24 09:44:14.125 175 12390.25 39.35 54335.80 88888.00 2015-06-24 09:44:14.250 175 12390.17 39.33 54335.82 88888.00 2015-06-24 09:44:14.375 175 12390.17 39.33 54335.80 88888.00 2015-06-24 09:44:14.500 175 12390.08 39.30 54335.82 88888.00 2015-06-24 09:44:14.625 175 12390.12 39.27 54335.85 88888.00 2015-06-24 09:44:14.750 175 12390.15 39.25 54335.85 88888.00 2015-06-24 09:44:14.875 175 12390.20 39.27 54335.85 88888.00 2015-06-24 09:44:15.000 175 12390.27 39.27 54335.85 88888.00 2015-06-24 09:44:15.125 175 12390.30 39.25 54335.85 88888.00 2015-06-24 09:44:15.250 175 12390.30 39.30 54335.85 88888.00 2015-06-24 09:44:15.375 175 12390.27 39.35 54335.85 88888.00 2015-06-24 09:44:15.500 175 12390.20 39.38 54335.80 88888.00 2015-06-24 09:44:15.625 175 12390.20 39.42 54335.82 88888.00 2015-06-24 09:44:15.750 175 12390.20 39.48 54335.85 88888.00 2015-06-24 09:44:15.875 175 12390.17 39.55 54335.85 88888.00 2015-06-24 09:44:16.000 175 12390.10 39.58 54335.85 88888.00 2015-06-24 09:44:16.125 175 12390.02 39.67 54335.85 88888.00 2015-06-24 09:44:16.250 175 12389.88 39.70 54335.88 88888.00 2015-06-24 09:44:16.375 175 12389.83 39.73 54335.90 88888.00 2015-06-24 09:44:16.500 175 12389.75 39.75 54335.90 88888.00 2015-06-24 09:44:16.625 175 12389.65 39.75 54335.90 88888.00 2015-06-24 09:44:16.750 175 12389.55 39.73 54335.90 88888.00 2015-06-24 09:44:16.875 175 12389.52 39.67 54335.90 88888.00 2015-06-24 09:44:17.000 175 12389.55 39.67 54335.93 88888.00 2015-06-24 09:44:17.125 175 12389.58 39.60 54335.93 88888.00 2015-06-24 09:44:17.250 175 12389.52 39.52 54335.95 88888.00 2015-06-24 09:44:17.375 175 12389.60 39.48 54335.95 88888.00 2015-06-24 09:44:17.500 175 12389.67 39.40 54335.95 88888.00 2015-06-24 09:44:17.625 175 12389.80 39.35 54335.95 88888.00 2015-06-24 09:44:17.750 175 12389.90 39.27 54335.95 88888.00 2015-06-24 09:44:17.875 175 12390.00 39.25 54335.97 88888.00 2015-06-24 09:44:18.000 175 12390.10 39.20 54335.95 88888.00 2015-06-24 09:44:18.125 175 12390.20 39.15 54335.95 88888.00 2015-06-24 09:44:18.250 175 12390.35 39.15 54335.93 88888.00 2015-06-24 09:44:18.375 175 12390.50 39.15 54335.93 88888.00 2015-06-24 09:44:18.500 175 12390.58 39.15 54335.93 88888.00 2015-06-24 09:44:18.625 175 12390.62 39.17 54335.90 88888.00 2015-06-24 09:44:18.750 175 12390.73 39.20 54335.90 88888.00 2015-06-24 09:44:18.875 175 12390.88 39.25 54335.85 88888.00 2015-06-24 09:44:19.000 175 12390.92 39.33 54335.85 88888.00 2015-06-24 09:44:19.125 175 12390.90 39.38 54335.82 88888.00 2015-06-24 09:44:19.250 175 12390.88 39.45 54335.82 88888.00 2015-06-24 09:44:19.375 175 12391.00 39.60 54335.82 88888.00 2015-06-24 09:44:19.500 175 12391.08 39.67 54335.80 88888.00 2015-06-24 09:44:19.625 175 12391.08 39.77 54335.78 88888.00 2015-06-24 09:44:19.750 175 12391.08 39.88 54335.78 88888.00 2015-06-24 09:44:19.875 175 12391.08 40.02 54335.78 88888.00 2015-06-24 09:44:20.000 175 12391.10 40.10 54335.75 88888.00 2015-06-24 09:44:20.125 175 12391.05 40.20 54335.75 88888.00 2015-06-24 09:44:20.250 175 12390.98 40.33 54335.72 88888.00 2015-06-24 09:44:20.375 175 12390.95 40.42 54335.68 88888.00 2015-06-24 09:44:20.500 175 12391.00 40.55 54335.68 88888.00 2015-06-24 09:44:20.625 175 12390.98 40.67 54335.65 88888.00 2015-06-24 09:44:20.750 175 12390.95 40.77 54335.60 88888.00 2015-06-24 09:44:20.875 175 12390.98 40.92 54335.57 88888.00 2015-06-24 09:44:21.000 175 12390.95 41.05 54335.57 88888.00 2015-06-24 09:44:21.125 175 12390.90 41.15 54335.55 88888.00 2015-06-24 09:44:21.250 175 12390.92 41.27 54335.53 88888.00 2015-06-24 09:44:21.375 175 12391.02 41.38 54335.47 88888.00 2015-06-24 09:44:21.500 175 12391.00 41.52 54335.45 88888.00 2015-06-24 09:44:21.625 175 12390.98 41.65 54335.47 88888.00 2015-06-24 09:44:21.750 175 12390.90 41.80 54335.47 88888.00 2015-06-24 09:44:21.875 175 12390.90 41.90 54335.45 88888.00 2015-06-24 09:44:22.000 175 12390.85 42.02 54335.45 88888.00 2015-06-24 09:44:22.125 175 12390.77 42.15 54335.43 88888.00 2015-06-24 09:44:22.250 175 12390.62 42.27 54335.45 88888.00 2015-06-24 09:44:22.375 175 12390.58 42.38 54335.43 88888.00 2015-06-24 09:44:22.500 175 12390.52 42.48 54335.43 88888.00 2015-06-24 09:44:22.625 175 12390.45 42.58 54335.43 88888.00 2015-06-24 09:44:22.750 175 12390.35 42.70 54335.43 88888.00 2015-06-24 09:44:22.875 175 12390.25 42.83 54335.43 88888.00 2015-06-24 09:44:23.000 175 12390.05 42.95 54335.38 88888.00 2015-06-24 09:44:23.125 175 12390.00 43.08 54335.38 88888.00 2015-06-24 09:44:23.250 175 12389.88 43.23 54335.38 88888.00 2015-06-24 09:44:23.375 175 12389.75 43.38 54335.40 88888.00 2015-06-24 09:44:23.500 175 12389.65 43.50 54335.40 88888.00 2015-06-24 09:44:23.625 175 12389.50 43.62 54335.38 88888.00 2015-06-24 09:44:23.750 175 12389.33 43.73 54335.38 88888.00 2015-06-24 09:44:23.875 175 12389.25 43.85 54335.40 88888.00 2015-06-24 09:44:24.000 175 12389.10 43.98 54335.40 88888.00 2015-06-24 09:44:24.125 175 12388.90 44.05 54335.43 88888.00 2015-06-24 09:44:24.250 175 12388.80 44.10 54335.43 88888.00 2015-06-24 09:44:24.375 175 12388.80 44.15 54335.43 88888.00 2015-06-24 09:44:24.500 175 12388.67 44.17 54335.45 88888.00 2015-06-24 09:44:24.625 175 12388.60 44.17 54335.45 88888.00 2015-06-24 09:44:24.750 175 12388.50 44.17 54335.50 88888.00 2015-06-24 09:44:24.875 175 12388.38 44.12 54335.50 88888.00 2015-06-24 09:44:25.000 175 12388.33 44.08 54335.47 88888.00 2015-06-24 09:44:25.125 175 12388.33 44.00 54335.50 88888.00 2015-06-24 09:44:25.250 175 12388.38 43.85 54335.53 88888.00 2015-06-24 09:44:25.375 175 12388.40 43.75 54335.53 88888.00 2015-06-24 09:44:25.500 175 12388.45 43.65 54335.55 88888.00 2015-06-24 09:44:25.625 175 12388.58 43.58 54335.55 88888.00 2015-06-24 09:44:25.750 175 12388.77 43.48 54335.55 88888.00 2015-06-24 09:44:25.875 175 12388.95 43.40 54335.55 88888.00 2015-06-24 09:44:26.000 175 12389.12 43.33 54335.55 88888.00 2015-06-24 09:44:26.125 175 12389.33 43.27 54335.55 88888.00 2015-06-24 09:44:26.250 175 12389.50 43.20 54335.55 88888.00 2015-06-24 09:44:26.375 175 12389.70 43.17 54335.55 88888.00 2015-06-24 09:44:26.500 175 12389.80 43.17 54335.53 88888.00 2015-06-24 09:44:26.625 175 12389.92 43.23 54335.55 88888.00 2015-06-24 09:44:26.750 175 12390.08 43.30 54335.55 88888.00 2015-06-24 09:44:26.875 175 12390.25 43.33 54335.55 88888.00 2015-06-24 09:44:27.000 175 12390.33 43.38 54335.53 88888.00 2015-06-24 09:44:27.125 175 12390.40 43.52 54335.55 88888.00 2015-06-24 09:44:27.250 175 12390.48 43.65 54335.53 88888.00 2015-06-24 09:44:27.375 175 12390.60 43.75 54335.53 88888.00 2015-06-24 09:44:27.500 175 12390.73 43.88 54335.53 88888.00 2015-06-24 09:44:27.625 175 12390.77 43.98 54335.50 88888.00 2015-06-24 09:44:27.750 175 12390.85 44.10 54335.47 88888.00 2015-06-24 09:44:27.875 175 12390.95 44.27 54335.47 88888.00 2015-06-24 09:44:28.000 175 12391.08 44.40 54335.45 88888.00 2015-06-24 09:44:28.125 175 12391.05 44.52 54335.43 88888.00 2015-06-24 09:44:28.250 175 12391.00 44.67 54335.43 88888.00 2015-06-24 09:44:28.375 175 12391.02 44.83 54335.43 88888.00 2015-06-24 09:44:28.500 175 12391.08 44.98 54335.45 88888.00 2015-06-24 09:44:28.625 175 12391.10 45.10 54335.40 88888.00 2015-06-24 09:44:28.750 175 12391.02 45.23 54335.38 88888.00 2015-06-24 09:44:28.875 175 12390.98 45.38 54335.40 88888.00 2015-06-24 09:44:29.000 175 12390.95 45.52 54335.43 88888.00 2015-06-24 09:44:29.125 175 12390.90 45.60 54335.40 88888.00 2015-06-24 09:44:29.250 175 12390.77 45.65 54335.35 88888.00 2015-06-24 09:44:29.375 175 12390.70 45.70 54335.38 88888.00 2015-06-24 09:44:29.500 175 12390.70 45.80 54335.38 88888.00 2015-06-24 09:44:29.625 175 12390.62 45.88 54335.38 88888.00 2015-06-24 09:44:29.750 175 12390.55 45.95 54335.38 88888.00 2015-06-24 09:44:29.875 175 12390.55 46.00 54335.38 88888.00 2015-06-24 09:44:30.000 175 12390.45 45.98 54335.38 88888.00 2015-06-24 09:44:30.125 175 12390.40 45.92 54335.35 88888.00 2015-06-24 09:44:30.250 175 12390.40 45.92 54335.38 88888.00 2015-06-24 09:44:30.375 175 12390.38 45.92 54335.40 88888.00 2015-06-24 09:44:30.500 175 12390.27 45.85 54335.40 88888.00 2015-06-24 09:44:30.625 175 12390.30 45.83 54335.40 88888.00 2015-06-24 09:44:30.750 175 12390.38 45.80 54335.38 88888.00 2015-06-24 09:44:30.875 175 12390.42 45.73 54335.38 88888.00 2015-06-24 09:44:31.000 175 12390.42 45.65 54335.35 88888.00 2015-06-24 09:44:31.125 175 12390.45 45.60 54335.38 88888.00 2015-06-24 09:44:31.250 175 12390.50 45.60 54335.38 88888.00 2015-06-24 09:44:31.375 175 12390.60 45.55 54335.38 88888.00 2015-06-24 09:44:31.500 175 12390.70 45.48 54335.35 88888.00 2015-06-24 09:44:31.625 175 12390.80 45.42 54335.35 88888.00 2015-06-24 09:44:31.750 175 12390.90 45.45 54335.38 88888.00 2015-06-24 09:44:31.875 175 12391.00 45.48 54335.38 88888.00 2015-06-24 09:44:32.000 175 12391.05 45.48 54335.35 88888.00 2015-06-24 09:44:32.125 175 12391.08 45.45 54335.38 88888.00 2015-06-24 09:44:32.250 175 12391.12 45.45 54335.38 88888.00 2015-06-24 09:44:32.375 175 12391.15 45.50 54335.38 88888.00 2015-06-24 09:44:32.500 175 12391.10 45.48 54335.40 88888.00 2015-06-24 09:44:32.625 175 12391.12 45.50 54335.40 88888.00 2015-06-24 09:44:32.750 175 12391.08 45.52 54335.40 88888.00 2015-06-24 09:44:32.875 175 12391.00 45.52 54335.35 88888.00 2015-06-24 09:44:33.000 175 12390.95 45.58 54335.40 88888.00 2015-06-24 09:44:33.125 175 12390.90 45.62 54335.40 88888.00 2015-06-24 09:44:33.250 175 12390.88 45.58 54335.43 88888.00 2015-06-24 09:44:33.375 175 12390.88 45.60 54335.45 88888.00 2015-06-24 09:44:33.500 175 12390.85 45.60 54335.43 88888.00 2015-06-24 09:44:33.625 175 12390.77 45.65 54335.43 88888.00 2015-06-24 09:44:33.750 175 12390.65 45.70 54335.43 88888.00 2015-06-24 09:44:33.875 175 12390.55 45.70 54335.47 88888.00 2015-06-24 09:44:34.000 175 12390.45 45.80 54335.47 88888.00 2015-06-24 09:44:34.125 175 12390.38 45.85 54335.50 88888.00 2015-06-24 09:44:34.250 175 12390.27 45.88 54335.50 88888.00 2015-06-24 09:44:34.375 175 12390.20 45.95 54335.50 88888.00 2015-06-24 09:44:34.500 175 12390.05 46.02 54335.53 88888.00 2015-06-24 09:44:34.625 175 12389.92 46.12 54335.57 88888.00 2015-06-24 09:44:34.750 175 12389.77 46.23 54335.60 88888.00 2015-06-24 09:44:34.875 175 12389.62 46.30 54335.60 88888.00 2015-06-24 09:44:35.000 175 12389.45 46.38 54335.57 88888.00 2015-06-24 09:44:35.125 175 12389.40 46.48 54335.60 88888.00 2015-06-24 09:44:35.250 175 12389.20 46.60 54335.68 88888.00 2015-06-24 09:44:35.375 175 12389.05 46.70 54335.68 88888.00 2015-06-24 09:44:35.500 175 12388.90 46.77 54335.68 88888.00 2015-06-24 09:44:35.625 175 12388.75 46.85 54335.70 88888.00 2015-06-24 09:44:35.750 175 12388.65 46.92 54335.75 88888.00 2015-06-24 09:44:35.875 175 12388.48 47.02 54335.75 88888.00 2015-06-24 09:44:36.000 175 12388.23 47.10 54335.75 88888.00 2015-06-24 09:44:36.125 175 12388.05 47.20 54335.82 88888.00 2015-06-24 09:44:36.250 175 12387.80 47.23 54335.88 88888.00 2015-06-24 09:44:36.375 175 12387.62 47.27 54335.90 88888.00 2015-06-24 09:44:36.500 175 12387.40 47.33 54335.88 88888.00 2015-06-24 09:44:36.625 175 12387.27 47.42 54335.93 88888.00 2015-06-24 09:44:36.750 175 12387.08 47.52 54335.97 88888.00 2015-06-24 09:44:36.875 175 12386.83 47.58 54335.97 88888.00 2015-06-24 09:44:37.000 175 12386.58 47.62 54335.97 88888.00 2015-06-24 09:44:37.125 175 12386.40 47.65 54336.03 88888.00 2015-06-24 09:44:37.250 175 12386.23 47.70 54336.10 88888.00 2015-06-24 09:44:37.375 175 12386.05 47.75 54336.15 88888.00 2015-06-24 09:44:37.500 175 12385.80 47.75 54336.18 88888.00 2015-06-24 09:44:37.625 175 12385.62 47.73 54336.22 88888.00 2015-06-24 09:44:37.750 175 12385.38 47.67 54336.22 88888.00 2015-06-24 09:44:37.875 175 12385.25 47.67 54336.28 88888.00 2015-06-24 09:44:38.000 175 12385.12 47.65 54336.30 88888.00 2015-06-24 09:44:38.125 175 12384.90 47.62 54336.35 88888.00 2015-06-24 09:44:38.250 175 12384.77 47.58 54336.40 88888.00 2015-06-24 09:44:38.375 175 12384.67 47.52 54336.43 88888.00 2015-06-24 09:44:38.500 175 12384.50 47.48 54336.50 88888.00 2015-06-24 09:44:38.625 175 12384.35 47.40 54336.55 88888.00 2015-06-24 09:44:38.750 175 12384.25 47.38 54336.62 88888.00 2015-06-24 09:44:38.875 175 12384.10 47.27 54336.68 88888.00 2015-06-24 09:44:39.000 175 12383.98 47.17 54336.68 88888.00 2015-06-24 09:44:39.125 175 12383.88 47.10 54336.75 88888.00 2015-06-24 09:44:39.250 175 12383.75 46.98 54336.88 88888.00 2015-06-24 09:44:39.375 175 12383.73 46.83 54336.88 88888.00 2015-06-24 09:44:39.500 175 12383.65 46.65 54336.90 88888.00 2015-06-24 09:44:39.625 175 12383.62 46.48 54336.93 88888.00 2015-06-24 09:44:39.750 175 12383.62 46.30 54337.03 88888.00 2015-06-24 09:44:39.875 175 12383.65 46.05 54337.03 88888.00 2015-06-24 09:44:40.000 175 12383.73 45.83 54337.05 88888.00 2015-06-24 09:44:40.125 175 12383.83 45.62 54337.12 88888.00 2015-06-24 09:44:40.250 175 12383.95 45.40 54337.15 88888.00 2015-06-24 09:44:40.375 175 12384.08 45.25 54337.18 88888.00 2015-06-24 09:44:40.500 175 12384.20 45.05 54337.18 88888.00 2015-06-24 09:44:40.625 175 12384.40 44.88 54337.22 88888.00 2015-06-24 09:44:40.750 175 12384.55 44.67 54337.22 88888.00 2015-06-24 09:44:40.875 175 12384.80 44.50 54337.25 88888.00 2015-06-24 09:44:41.000 175 12384.95 44.35 54337.30 88888.00 2015-06-24 09:44:41.125 175 12385.23 44.15 54337.32 88888.00 2015-06-24 09:44:41.250 175 12385.42 44.02 54337.32 88888.00 2015-06-24 09:44:41.375 175 12385.67 43.98 54337.32 88888.00 2015-06-24 09:44:41.500 175 12385.85 43.90 54337.32 88888.00 2015-06-24 09:44:41.625 175 12386.05 43.83 54337.32 88888.00 2015-06-24 09:44:41.750 175 12386.35 43.77 54337.35 88888.00 2015-06-24 09:44:41.875 175 12386.55 43.73 54337.32 88888.00 2015-06-24 09:44:42.000 175 12386.73 43.67 54337.30 88888.00 2015-06-24 09:44:42.125 175 12386.98 43.65 54337.30 88888.00 2015-06-24 09:44:42.250 175 12387.17 43.62 54337.30 88888.00 2015-06-24 09:44:42.375 175 12387.35 43.62 54337.30 88888.00 2015-06-24 09:44:42.500 175 12387.60 43.60 54337.25 88888.00 2015-06-24 09:44:42.625 175 12387.77 43.62 54337.25 88888.00 2015-06-24 09:44:42.750 175 12387.95 43.67 54337.22 88888.00 2015-06-24 09:44:42.875 175 12388.12 43.67 54337.20 88888.00 2015-06-24 09:44:43.000 175 12388.38 43.73 54337.18 88888.00 2015-06-24 09:44:43.125 175 12388.55 43.77 54337.20 88888.00 2015-06-24 09:44:43.250 175 12388.73 43.83 54337.18 88888.00 2015-06-24 09:44:43.375 175 12388.90 43.90 54337.15 88888.00 2015-06-24 09:44:43.500 175 12389.00 44.00 54337.10 88888.00 2015-06-24 09:44:43.625 175 12389.10 44.02 54337.10 88888.00 2015-06-24 09:44:43.750 175 12389.27 44.10 54337.07 88888.00 2015-06-24 09:44:43.875 175 12389.48 44.20 54337.07 88888.00 2015-06-24 09:44:44.000 175 12389.62 44.30 54337.07 88888.00 2015-06-24 09:44:44.125 175 12389.65 44.38 54337.03 88888.00 2015-06-24 09:44:44.250 175 12389.70 44.50 54336.97 88888.00 2015-06-24 09:44:44.375 175 12389.80 44.60 54336.95 88888.00 2015-06-24 09:44:44.500 175 12389.83 44.67 54336.93 88888.00 2015-06-24 09:44:44.625 175 12389.90 44.77 54336.93 88888.00 2015-06-24 09:44:44.750 175 12389.92 44.83 54336.93 88888.00 2015-06-24 09:44:44.875 175 12389.90 44.90 54336.90 88888.00 2015-06-24 09:44:45.000 175 12389.98 45.02 54336.90 88888.00 2015-06-24 09:44:45.125 175 12390.00 45.12 54336.90 88888.00 2015-06-24 09:44:45.250 175 12390.00 45.20 54336.85 88888.00 2015-06-24 09:44:45.375 175 12389.98 45.27 54336.85 88888.00 2015-06-24 09:44:45.500 175 12389.90 45.35 54336.85 88888.00 2015-06-24 09:44:45.625 175 12389.85 45.45 54336.85 88888.00 2015-06-24 09:44:45.750 175 12389.85 45.52 54336.85 88888.00 2015-06-24 09:44:45.875 175 12389.77 45.58 54336.85 88888.00 2015-06-24 09:44:46.000 175 12389.75 45.65 54336.85 88888.00 2015-06-24 09:44:46.125 175 12389.75 45.70 54336.82 88888.00 2015-06-24 09:44:46.250 175 12389.73 45.80 54336.88 88888.00 2015-06-24 09:44:46.375 175 12389.65 45.85 54336.85 88888.00 2015-06-24 09:44:46.500 175 12389.52 45.88 54336.85 88888.00 2015-06-24 09:44:46.625 175 12389.50 45.92 54336.88 88888.00 2015-06-24 09:44:46.750 175 12389.52 45.95 54336.85 88888.00 2015-06-24 09:44:46.875 175 12389.52 45.98 54336.88 88888.00 2015-06-24 09:44:47.000 175 12389.45 45.92 54336.85 88888.00 2015-06-24 09:44:47.125 175 12389.38 45.90 54336.88 88888.00 2015-06-24 09:44:47.250 175 12389.25 45.90 54336.90 88888.00 2015-06-24 09:44:47.375 175 12389.27 45.90 54336.93 88888.00 2015-06-24 09:44:47.500 175 12389.27 45.83 54336.97 88888.00 2015-06-24 09:44:47.625 175 12389.23 45.75 54337.00 88888.00 2015-06-24 09:44:47.750 175 12389.23 45.67 54337.00 88888.00 2015-06-24 09:44:47.875 175 12389.10 45.60 54337.05 88888.00 2015-06-24 09:44:48.000 175 12388.92 45.50 54337.05 88888.00 2015-06-24 09:44:48.125 175 12388.85 45.38 54337.07 88888.00 2015-06-24 09:44:48.250 175 12388.80 45.25 54337.12 88888.00 2015-06-24 09:44:48.375 175 12388.83 45.15 54337.15 88888.00 2015-06-24 09:44:48.500 175 12388.80 45.05 54337.20 88888.00 2015-06-24 09:44:48.625 175 12388.77 44.92 54337.22 88888.00 2015-06-24 09:44:48.750 175 12388.73 44.83 54337.22 88888.00 2015-06-24 09:44:48.875 175 12388.70 44.70 54337.25 88888.00 2015-06-24 09:44:49.000 175 12388.60 44.50 54337.28 88888.00 2015-06-24 09:44:49.125 175 12388.48 44.38 54337.30 88888.00 2015-06-24 09:44:49.250 175 12388.40 44.17 54337.32 88888.00 2015-06-24 09:44:49.375 175 12388.40 44.08 54337.35 88888.00 2015-06-24 09:44:49.500 175 12388.45 44.00 54337.40 88888.00 2015-06-24 09:44:49.625 175 12388.38 43.90 54337.40 88888.00 2015-06-24 09:44:49.750 175 12388.25 43.77 54337.43 88888.00 2015-06-24 09:44:49.875 175 12388.25 43.73 54337.45 88888.00 2015-06-24 09:44:50.000 175 12388.23 43.65 54337.50 88888.00 2015-06-24 09:44:50.125 175 12388.23 43.58 54337.53 88888.00 2015-06-24 09:44:50.250 175 12388.23 43.52 54337.55 88888.00 2015-06-24 09:44:50.375 175 12388.25 43.55 54337.57 88888.00 2015-06-24 09:44:50.500 175 12388.17 43.55 54337.60 88888.00 2015-06-24 09:44:50.625 175 12388.08 43.52 54337.62 88888.00 2015-06-24 09:44:50.750 175 12388.02 43.55 54337.62 88888.00 2015-06-24 09:44:50.875 175 12387.95 43.58 54337.65 88888.00 2015-06-24 09:44:51.000 175 12387.90 43.67 54337.68 88888.00 2015-06-24 09:44:51.125 175 12387.77 43.73 54337.70 88888.00 2015-06-24 09:44:51.250 175 12387.50 43.75 54337.70 88888.00 2015-06-24 09:44:51.375 175 12387.40 43.83 54337.75 88888.00 2015-06-24 09:44:51.500 175 12387.27 43.90 54337.78 88888.00 2015-06-24 09:44:51.625 175 12387.15 43.92 54337.82 88888.00 2015-06-24 09:44:51.750 175 12386.98 44.00 54337.88 88888.00 2015-06-24 09:44:51.875 175 12386.73 44.05 54337.93 88888.00 2015-06-24 09:44:52.000 175 12386.58 44.08 54337.90 88888.00 2015-06-24 09:44:52.125 175 12386.50 44.10 54337.90 88888.00 2015-06-24 09:44:52.250 175 12386.35 44.08 54337.95 88888.00 2015-06-24 09:44:52.375 175 12386.25 44.08 54337.95 88888.00 2015-06-24 09:44:52.500 175 12386.02 44.10 54337.95 88888.00 2015-06-24 09:44:52.625 175 12385.95 44.10 54338.00 88888.00 2015-06-24 09:44:52.750 175 12385.85 44.08 54338.05 88888.00 2015-06-24 09:44:52.875 175 12385.77 44.02 54338.07 88888.00 2015-06-24 09:44:53.000 175 12385.62 43.98 54338.10 88888.00 2015-06-24 09:44:53.125 175 12385.52 43.92 54338.10 88888.00 2015-06-24 09:44:53.250 175 12385.38 43.85 54338.15 88888.00 2015-06-24 09:44:53.375 175 12385.30 43.85 54338.18 88888.00 2015-06-24 09:44:53.500 175 12385.25 43.83 54338.22 88888.00 2015-06-24 09:44:53.625 175 12385.23 43.77 54338.28 88888.00 2015-06-24 09:44:53.750 175 12385.17 43.73 54338.28 88888.00 2015-06-24 09:44:53.875 175 12385.08 43.62 54338.30 88888.00 2015-06-24 09:44:54.000 175 12385.02 43.58 54338.30 88888.00 2015-06-24 09:44:54.125 175 12384.98 43.50 54338.32 88888.00 2015-06-24 09:44:54.250 175 12384.98 43.42 54338.35 88888.00 2015-06-24 09:44:54.375 175 12384.98 43.40 54338.35 88888.00 2015-06-24 09:44:54.500 175 12385.00 43.38 54338.38 88888.00 2015-06-24 09:44:54.625 175 12385.02 43.27 54338.40 88888.00 2015-06-24 09:44:54.750 175 12385.05 43.25 54338.45 88888.00 2015-06-24 09:44:54.875 175 12385.12 43.27 54338.45 88888.00 2015-06-24 09:44:55.000 175 12385.05 43.23 54338.45 88888.00 2015-06-24 09:44:55.125 175 12384.88 43.20 54338.45 88888.00 2015-06-24 09:44:55.250 175 12384.92 43.15 54338.47 88888.00 2015-06-24 09:44:55.375 175 12385.05 43.20 54338.47 88888.00 2015-06-24 09:44:55.500 175 12385.10 43.25 54338.50 88888.00 2015-06-24 09:44:55.625 175 12385.02 43.27 54338.45 88888.00 2015-06-24 09:44:55.750 175 12385.05 43.27 54338.43 88888.00 2015-06-24 09:44:55.875 175 12385.12 43.33 54338.43 88888.00 2015-06-24 09:44:56.000 175 12385.20 43.38 54338.45 88888.00 2015-06-24 09:44:56.125 175 12385.25 43.45 54338.47 88888.00 2015-06-24 09:44:56.250 175 12385.27 43.52 54338.50 88888.00 2015-06-24 09:44:56.375 175 12385.38 43.65 54338.55 88888.00 2015-06-24 09:44:56.500 175 12385.42 43.77 54338.53 88888.00 2015-06-24 09:44:56.625 175 12385.42 43.88 54338.53 88888.00 2015-06-24 09:44:56.750 175 12385.40 43.98 54338.50 88888.00 2015-06-24 09:44:56.875 175 12385.42 44.12 54338.53 88888.00 2015-06-24 09:44:57.000 175 12385.50 44.27 54338.47 88888.00 2015-06-24 09:44:57.125 175 12385.55 44.42 54338.50 88888.00 2015-06-24 09:44:57.250 175 12385.58 44.60 54338.55 88888.00 2015-06-24 09:44:57.375 175 12385.58 44.73 54338.55 88888.00 2015-06-24 09:44:57.500 175 12385.60 44.83 54338.53 88888.00 2015-06-24 09:44:57.625 175 12385.62 44.92 54338.53 88888.00 2015-06-24 09:44:57.750 175 12385.62 45.02 54338.55 88888.00 2015-06-24 09:44:57.875 175 12385.55 45.12 54338.55 88888.00 2015-06-24 09:44:58.000 175 12385.50 45.20 54338.55 88888.00 2015-06-24 09:44:58.125 175 12385.45 45.20 54338.60 88888.00 2015-06-24 09:44:58.250 175 12385.35 45.25 54338.60 88888.00 2015-06-24 09:44:58.375 175 12385.25 45.30 54338.62 88888.00 2015-06-24 09:44:58.500 175 12385.20 45.35 54338.65 88888.00 2015-06-24 09:44:58.625 175 12385.12 45.35 54338.65 88888.00 2015-06-24 09:44:58.750 175 12385.00 45.33 54338.68 88888.00 2015-06-24 09:44:58.875 175 12384.90 45.35 54338.70 88888.00 2015-06-24 09:44:59.000 175 12384.75 45.30 54338.70 88888.00 2015-06-24 09:44:59.125 175 12384.55 45.27 54338.78 88888.00 2015-06-24 09:44:59.250 175 12384.42 45.17 54338.80 88888.00 2015-06-24 09:44:59.375 175 12384.30 45.12 54338.82 88888.00 2015-06-24 09:44:59.500 175 12384.17 45.10 54338.88 88888.00 2015-06-24 09:44:59.625 175 12384.05 45.05 54338.95 88888.00 2015-06-24 09:44:59.750 175 12383.92 44.98 54338.97 88888.00 2015-06-24 09:44:59.875 175 12383.80 44.88 54339.03 88888.00 2015-06-24 09:45:00.000 175 12383.67 44.80 54339.07 88888.00 2015-06-24 09:45:00.125 175 12383.52 44.75 54339.10 88888.00 2015-06-24 09:45:00.250 175 12383.42 44.67 54339.15 88888.00 2015-06-24 09:45:00.375 175 12383.38 44.60 54339.18 88888.00 2015-06-24 09:45:00.500 175 12383.33 44.50 54339.18 88888.00 2015-06-24 09:45:00.625 175 12383.25 44.45 54339.22 88888.00 2015-06-24 09:45:00.750 175 12383.25 44.42 54339.28 88888.00 2015-06-24 09:45:00.875 175 12383.15 44.38 54339.32 88888.00 2015-06-24 09:45:01.000 175 12383.10 44.35 54339.35 88888.00 2015-06-24 09:45:01.125 175 12383.05 44.33 54339.35 88888.00 2015-06-24 09:45:01.250 175 12383.00 44.33 54339.43 88888.00 2015-06-24 09:45:01.375 175 12383.10 44.33 54339.45 88888.00 2015-06-24 09:45:01.500 175 12383.12 44.30 54339.47 88888.00 2015-06-24 09:45:01.625 175 12383.08 44.30 54339.53 88888.00 2015-06-24 09:45:01.750 175 12383.08 44.33 54339.55 88888.00 2015-06-24 09:45:01.875 175 12383.08 44.40 54339.60 88888.00 2015-06-24 09:45:02.000 175 12383.02 44.40 54339.62 88888.00 2015-06-24 09:45:02.125 175 12382.98 44.40 54339.70 88888.00 2015-06-24 09:45:02.250 175 12382.90 44.40 54339.72 88888.00 2015-06-24 09:45:02.375 175 12382.85 44.40 54339.75 88888.00 2015-06-24 09:45:02.500 175 12382.77 44.42 54339.82 88888.00 2015-06-24 09:45:02.625 175 12382.67 44.45 54339.88 88888.00 2015-06-24 09:45:02.750 175 12382.52 44.45 54339.93 88888.00 2015-06-24 09:45:02.875 175 12382.42 44.50 54339.95 88888.00 2015-06-24 09:45:03.000 175 12382.35 44.50 54339.97 88888.00 2015-06-24 09:45:03.125 175 12382.23 44.45 54340.00 88888.00 2015-06-24 09:45:03.250 175 12382.05 44.42 54340.07 88888.00 2015-06-24 09:45:03.375 175 12381.98 44.45 54340.07 88888.00 2015-06-24 09:45:03.500 175 12381.85 44.42 54340.15 88888.00 2015-06-24 09:45:03.625 175 12381.75 44.40 54340.18 88888.00 2015-06-24 09:45:03.750 175 12381.73 44.27 54340.22 88888.00 2015-06-24 09:45:03.875 175 12381.70 44.23 54340.22 88888.00 2015-06-24 09:45:04.000 175 12381.62 44.17 54340.30 88888.00 2015-06-24 09:45:04.125 175 12381.62 44.10 54340.32 88888.00 2015-06-24 09:45:04.250 175 12381.70 44.05 54340.40 88888.00 2015-06-24 09:45:04.375 175 12381.75 44.02 54340.43 88888.00 2015-06-24 09:45:04.500 175 12381.75 43.95 54340.50 88888.00 2015-06-24 09:45:04.625 175 12381.73 43.85 54340.50 88888.00 2015-06-24 09:45:04.750 175 12381.73 43.75 54340.55 88888.00 2015-06-24 09:45:04.875 175 12381.67 43.70 54340.57 88888.00 2015-06-24 09:45:05.000 175 12381.70 43.62 54340.62 88888.00 2015-06-24 09:45:05.125 175 12381.70 43.58 54340.68 88888.00 2015-06-24 09:45:05.250 175 12381.75 43.50 54340.72 88888.00 2015-06-24 09:45:05.375 175 12381.75 43.50 54340.75 88888.00 2015-06-24 09:45:05.500 175 12381.67 43.45 54340.78 88888.00 2015-06-24 09:45:05.625 175 12381.60 43.40 54340.80 88888.00 2015-06-24 09:45:05.750 175 12381.60 43.40 54340.85 88888.00 2015-06-24 09:45:05.875 175 12381.62 43.42 54340.90 88888.00 2015-06-24 09:45:06.000 175 12381.60 43.48 54340.93 88888.00 2015-06-24 09:45:06.125 175 12381.48 43.48 54340.93 88888.00 2015-06-24 09:45:06.250 175 12381.30 43.48 54340.93 88888.00 2015-06-24 09:45:06.375 175 12381.25 43.55 54340.95 88888.00 2015-06-24 09:45:06.500 175 12381.23 43.65 54341.00 88888.00 2015-06-24 09:45:06.625 175 12381.17 43.75 54341.03 88888.00 2015-06-24 09:45:06.750 175 12381.05 43.83 54341.05 88888.00 2015-06-24 09:45:06.875 175 12380.95 43.85 54341.05 88888.00 2015-06-24 09:45:07.000 175 12380.92 43.95 54341.07 88888.00 2015-06-24 09:45:07.125 175 12380.95 44.02 54341.12 88888.00 2015-06-24 09:45:07.250 175 12380.85 44.10 54341.15 88888.00 2015-06-24 09:45:07.375 175 12380.80 44.17 54341.18 88888.00 2015-06-24 09:45:07.500 175 12380.73 44.27 54341.18 88888.00 2015-06-24 09:45:07.625 175 12380.75 44.38 54341.20 88888.00 2015-06-24 09:45:07.750 175 12380.75 44.50 54341.25 88888.00 2015-06-24 09:45:07.875 175 12380.73 44.62 54341.28 88888.00 2015-06-24 09:45:08.000 175 12380.65 44.70 54341.30 88888.00 2015-06-24 09:45:08.125 175 12380.58 44.77 54341.30 88888.00 2015-06-24 09:45:08.250 175 12380.55 44.85 54341.32 88888.00 2015-06-24 09:45:08.375 175 12380.58 44.95 54341.35 88888.00 2015-06-24 09:45:08.500 175 12380.52 45.02 54341.38 88888.00 2015-06-24 09:45:08.625 175 12380.58 45.17 54341.40 88888.00 2015-06-24 09:45:08.750 175 12380.60 45.23 54341.40 88888.00 2015-06-24 09:45:08.875 175 12380.62 45.30 54341.43 88888.00 2015-06-24 09:45:09.000 175 12380.62 45.35 54341.43 88888.00 2015-06-24 09:45:09.125 175 12380.62 45.48 54341.45 88888.00 2015-06-24 09:45:09.250 175 12380.62 45.55 54341.50 88888.00 2015-06-24 09:45:09.375 175 12380.60 45.62 54341.50 88888.00 2015-06-24 09:45:09.500 175 12380.50 45.73 54341.53 88888.00 2015-06-24 09:45:09.625 175 12380.48 45.88 54341.55 88888.00 2015-06-24 09:45:09.750 175 12380.48 45.98 54341.55 88888.00 2015-06-24 09:45:09.875 175 12380.50 46.08 54341.55 88888.00 2015-06-24 09:45:10.000 175 12380.52 46.20 54341.55 88888.00 2015-06-24 09:45:10.125 175 12380.50 46.27 54341.57 88888.00 2015-06-24 09:45:10.250 175 12380.48 46.40 54341.60 88888.00 2015-06-24 09:45:10.375 175 12380.50 46.48 54341.60 88888.00 2015-06-24 09:45:10.500 175 12380.48 46.58 54341.60 88888.00 2015-06-24 09:45:10.625 175 12380.45 46.67 54341.62 88888.00 2015-06-24 09:45:10.750 175 12380.48 46.77 54341.62 88888.00 2015-06-24 09:45:10.875 175 12380.52 46.88 54341.65 88888.00 2015-06-24 09:45:11.000 175 12380.55 46.95 54341.65 88888.00 2015-06-24 09:45:11.125 175 12380.52 47.02 54341.62 88888.00 2015-06-24 09:45:11.250 175 12380.50 47.12 54341.65 88888.00 2015-06-24 09:45:11.375 175 12380.55 47.23 54341.65 88888.00 2015-06-24 09:45:11.500 175 12380.50 47.35 54341.68 88888.00 2015-06-24 09:45:11.625 175 12380.50 47.45 54341.70 88888.00 2015-06-24 09:45:11.750 175 12380.55 47.58 54341.68 88888.00 2015-06-24 09:45:11.875 175 12380.52 47.73 54341.68 88888.00 2015-06-24 09:45:12.000 175 12380.52 47.85 54341.70 88888.00 2015-06-24 09:45:12.125 175 12380.48 47.98 54341.68 88888.00 2015-06-24 09:45:12.250 175 12380.40 48.12 54341.68 88888.00 2015-06-24 09:45:12.375 175 12380.40 48.30 54341.72 88888.00 2015-06-24 09:45:12.500 175 12380.40 48.48 54341.72 88888.00 2015-06-24 09:45:12.625 175 12380.50 48.65 54341.72 88888.00 2015-06-24 09:45:12.750 175 12380.45 48.77 54341.70 88888.00 2015-06-24 09:45:12.875 175 12380.38 48.95 54341.70 88888.00 2015-06-24 09:45:13.000 175 12380.38 49.17 54341.72 88888.00 2015-06-24 09:45:13.125 175 12380.38 49.38 54341.72 88888.00 2015-06-24 09:45:13.250 175 12380.35 49.58 54341.72 88888.00 2015-06-24 09:45:13.375 175 12380.30 49.75 54341.72 88888.00 2015-06-24 09:45:13.500 175 12380.17 49.98 54341.78 88888.00 2015-06-24 09:45:13.625 175 12380.10 50.20 54341.75 88888.00 2015-06-24 09:45:13.750 175 12380.08 50.40 54341.78 88888.00 2015-06-24 09:45:13.875 175 12379.98 50.65 54341.80 88888.00 2015-06-24 09:45:14.000 175 12379.95 50.88 54341.80 88888.00 2015-06-24 09:45:14.125 175 12379.92 51.12 54341.82 88888.00 2015-06-24 09:45:14.250 175 12379.80 51.33 54341.85 88888.00 2015-06-24 09:45:14.375 175 12379.80 51.55 54341.85 88888.00 2015-06-24 09:45:14.500 175 12379.70 51.80 54341.90 88888.00 2015-06-24 09:45:14.625 175 12379.55 51.95 54341.88 88888.00 2015-06-24 09:45:14.750 175 12379.40 52.15 54341.90 88888.00 2015-06-24 09:45:14.875 175 12379.27 52.35 54341.88 88888.00 2015-06-24 09:45:15.000 175 12379.27 52.55 54341.93 88888.00 2015-06-24 09:45:15.125 175 12379.23 52.75 54341.93 88888.00 2015-06-24 09:45:15.250 175 12379.15 52.92 54341.95 88888.00 2015-06-24 09:45:15.375 175 12379.17 53.02 54341.97 88888.00 2015-06-24 09:45:15.500 175 12379.08 53.17 54341.97 88888.00 2015-06-24 09:45:15.625 175 12378.98 53.30 54341.97 88888.00 2015-06-24 09:45:15.750 175 12378.92 53.48 54342.03 88888.00 2015-06-24 09:45:15.875 175 12378.92 53.60 54342.03 88888.00 2015-06-24 09:45:16.000 175 12378.88 53.70 54342.07 88888.00 2015-06-24 09:45:16.125 175 12378.88 53.77 54342.10 88888.00 2015-06-24 09:45:16.250 175 12378.90 53.95 54342.07 88888.00 2015-06-24 09:45:16.375 175 12378.85 54.02 54342.12 88888.00 2015-06-24 09:45:16.500 175 12378.85 54.15 54342.12 88888.00 2015-06-24 09:45:16.625 175 12378.85 54.33 54342.12 88888.00 2015-06-24 09:45:16.750 175 12378.88 54.42 54342.15 88888.00 2015-06-24 09:45:16.875 175 12378.85 54.52 54342.18 88888.00 2015-06-24 09:45:17.000 175 12378.85 54.65 54342.15 88888.00 2015-06-24 09:45:17.125 175 12378.92 54.80 54342.20 88888.00 2015-06-24 09:45:17.250 175 12378.98 54.95 54342.20 88888.00 2015-06-24 09:45:17.375 175 12378.92 55.08 54342.20 88888.00 2015-06-24 09:45:17.500 175 12378.88 55.20 54342.22 88888.00 2015-06-24 09:45:17.625 175 12378.83 55.35 54342.25 88888.00 2015-06-24 09:45:17.750 175 12378.80 55.55 54342.30 88888.00 2015-06-24 09:45:17.875 175 12378.77 55.67 54342.30 88888.00 2015-06-24 09:45:18.000 175 12378.75 55.80 54342.32 88888.00 2015-06-24 09:45:18.125 175 12378.73 55.95 54342.38 88888.00 2015-06-24 09:45:18.250 175 12378.67 56.05 54342.38 88888.00 2015-06-24 09:45:18.375 175 12378.58 56.15 54342.38 88888.00 2015-06-24 09:45:18.500 175 12378.42 56.30 54342.40 88888.00 2015-06-24 09:45:18.625 175 12378.35 56.40 54342.43 88888.00 2015-06-24 09:45:18.750 175 12378.30 56.50 54342.43 88888.00 2015-06-24 09:45:18.875 175 12378.30 56.60 54342.50 88888.00 2015-06-24 09:45:19.000 175 12378.17 56.65 54342.53 88888.00 2015-06-24 09:45:19.125 175 12378.08 56.70 54342.53 88888.00 2015-06-24 09:45:19.250 175 12377.95 56.73 54342.57 88888.00 2015-06-24 09:45:19.375 175 12377.88 56.77 54342.60 88888.00 2015-06-24 09:45:19.500 175 12377.77 56.77 54342.62 88888.00 2015-06-24 09:45:19.625 175 12377.62 56.77 54342.65 88888.00 2015-06-24 09:45:19.750 175 12377.52 56.80 54342.70 88888.00 2015-06-24 09:45:19.875 175 12377.33 56.80 54342.72 88888.00 2015-06-24 09:45:20.000 175 12377.20 56.80 54342.78 88888.00 2015-06-24 09:45:20.125 175 12377.10 56.80 54342.85 88888.00 2015-06-24 09:45:20.250 175 12377.00 56.80 54342.90 88888.00 2015-06-24 09:45:20.375 175 12376.90 56.80 54342.90 88888.00 2015-06-24 09:45:20.500 175 12376.83 56.77 54342.95 88888.00 2015-06-24 09:45:20.625 175 12376.80 56.77 54343.00 88888.00 2015-06-24 09:45:20.750 175 12376.73 56.75 54343.05 88888.00 2015-06-24 09:45:20.875 175 12376.67 56.73 54343.10 88888.00 2015-06-24 09:45:21.000 175 12376.70 56.67 54343.10 88888.00 2015-06-24 09:45:21.125 175 12376.65 56.58 54343.12 88888.00 2015-06-24 09:45:21.250 175 12376.65 56.50 54343.20 88888.00 2015-06-24 09:45:21.375 175 12376.75 56.48 54343.20 88888.00 2015-06-24 09:45:21.500 175 12376.80 56.45 54343.25 88888.00 2015-06-24 09:45:21.625 175 12376.83 56.40 54343.30 88888.00 2015-06-24 09:45:21.750 175 12376.85 56.33 54343.32 88888.00 2015-06-24 09:45:21.875 175 12376.88 56.25 54343.38 88888.00 2015-06-24 09:45:22.000 175 12376.92 56.17 54343.40 88888.00 2015-06-24 09:45:22.125 175 12376.88 56.12 54343.47 88888.00 2015-06-24 09:45:22.250 175 12376.88 56.02 54343.53 88888.00 2015-06-24 09:45:22.375 175 12376.90 55.98 54343.55 88888.00 2015-06-24 09:45:22.500 175 12376.85 55.88 54343.60 88888.00 2015-06-24 09:45:22.625 175 12376.77 55.75 54343.62 88888.00 2015-06-24 09:45:22.750 175 12376.73 55.62 54343.68 88888.00 2015-06-24 09:45:22.875 175 12376.70 55.58 54343.75 88888.00 2015-06-24 09:45:23.000 175 12376.62 55.45 54343.80 88888.00 2015-06-24 09:45:23.125 175 12376.50 55.33 54343.90 88888.00 2015-06-24 09:45:23.250 175 12376.33 55.17 54343.95 88888.00 2015-06-24 09:45:23.375 175 12376.25 55.10 54343.97 88888.00 2015-06-24 09:45:23.500 175 12376.20 54.98 54344.03 88888.00 2015-06-24 09:45:23.625 175 12376.12 54.83 54344.10 88888.00 2015-06-24 09:45:23.750 175 12376.08 54.65 54344.18 88888.00 2015-06-24 09:45:23.875 175 12376.10 54.52 54344.28 88888.00 2015-06-24 09:45:24.000 175 12376.10 54.38 54344.30 88888.00 2015-06-24 09:45:24.125 175 12376.05 54.23 54344.38 88888.00 2015-06-24 09:45:24.250 175 12376.05 54.02 54344.43 88888.00 2015-06-24 09:45:24.375 175 12376.08 53.88 54344.47 88888.00 2015-06-24 09:45:24.500 175 12376.02 53.73 54344.53 88888.00 2015-06-24 09:45:24.625 175 12376.00 53.55 54344.62 88888.00 2015-06-24 09:45:24.750 175 12376.00 53.40 54344.70 88888.00 2015-06-24 09:45:24.875 175 12376.02 53.20 54344.75 88888.00 2015-06-24 09:45:25.000 175 12376.10 53.02 54344.80 88888.00 2015-06-24 09:45:25.125 175 12376.12 52.90 54344.85 88888.00 2015-06-24 09:45:25.250 175 12376.08 52.75 54344.90 88888.00 2015-06-24 09:45:25.375 175 12376.10 52.65 54344.90 88888.00 2015-06-24 09:45:25.500 175 12376.10 52.55 54345.00 88888.00 2015-06-24 09:45:25.625 175 12376.08 52.42 54345.05 88888.00 2015-06-24 09:45:25.750 175 12376.08 52.33 54345.12 88888.00 2015-06-24 09:45:25.875 175 12376.17 52.25 54345.12 88888.00 2015-06-24 09:45:26.000 175 12376.33 52.15 54345.18 88888.00 2015-06-24 09:45:26.125 175 12376.42 52.10 54345.22 88888.00 2015-06-24 09:45:26.250 175 12376.45 52.00 54345.25 88888.00 2015-06-24 09:45:26.375 175 12376.52 51.95 54345.28 88888.00 2015-06-24 09:45:26.500 175 12376.60 51.85 54345.30 88888.00 2015-06-24 09:45:26.625 175 12376.73 51.83 54345.32 88888.00 2015-06-24 09:45:26.750 175 12376.85 51.80 54345.35 88888.00 2015-06-24 09:45:26.875 175 12377.00 51.73 54345.38 88888.00 2015-06-24 09:45:27.000 175 12377.15 51.65 54345.40 88888.00 2015-06-24 09:45:27.125 175 12377.30 51.60 54345.43 88888.00 2015-06-24 09:45:27.250 175 12377.38 51.58 54345.47 88888.00 2015-06-24 09:45:27.375 175 12377.58 51.55 54345.50 88888.00 2015-06-24 09:45:27.500 175 12377.73 51.50 54345.47 88888.00 2015-06-24 09:45:27.625 175 12377.92 51.48 54345.53 88888.00 2015-06-24 09:45:27.750 175 12378.08 51.40 54345.53 88888.00 2015-06-24 09:45:27.875 175 12378.17 51.33 54345.55 88888.00 2015-06-24 09:45:28.000 175 12378.35 51.27 54345.55 88888.00 2015-06-24 09:45:28.125 175 12378.55 51.23 54345.60 88888.00 2015-06-24 09:45:28.250 175 12378.75 51.20 54345.62 88888.00 2015-06-24 09:45:28.375 175 12378.90 51.15 54345.62 88888.00 2015-06-24 09:45:28.500 175 12379.12 51.15 54345.62 88888.00 2015-06-24 09:45:28.625 175 12379.30 51.15 54345.62 88888.00 2015-06-24 09:45:28.750 175 12379.50 51.15 54345.65 88888.00 2015-06-24 09:45:28.875 175 12379.73 51.12 54345.65 88888.00 2015-06-24 09:45:29.000 175 12379.92 51.12 54345.65 88888.00 2015-06-24 09:45:29.125 175 12380.05 51.12 54345.68 88888.00 2015-06-24 09:45:29.250 175 12380.25 51.12 54345.70 88888.00 2015-06-24 09:45:29.375 175 12380.45 51.17 54345.70 88888.00 2015-06-24 09:45:29.500 175 12380.62 51.20 54345.70 88888.00 2015-06-24 09:45:29.625 175 12380.73 51.23 54345.70 88888.00 2015-06-24 09:45:29.750 175 12380.88 51.25 54345.70 88888.00 2015-06-24 09:45:29.875 175 12381.10 51.33 54345.70 88888.00 2015-06-24 09:45:30.000 175 12381.23 51.40 54345.72 88888.00 2015-06-24 09:45:30.125 175 12381.30 51.48 54345.72 88888.00 2015-06-24 09:45:30.250 175 12381.40 51.58 54345.70 88888.00 2015-06-24 09:45:30.375 175 12381.55 51.60 54345.70 88888.00 2015-06-24 09:45:30.500 175 12381.62 51.67 54345.70 88888.00 2015-06-24 09:45:30.625 175 12381.67 51.75 54345.68 88888.00 2015-06-24 09:45:30.750 175 12381.75 51.80 54345.68 88888.00 2015-06-24 09:45:30.875 175 12381.85 51.88 54345.65 88888.00 2015-06-24 09:45:31.000 175 12381.95 51.92 54345.70 88888.00 2015-06-24 09:45:31.125 175 12381.95 51.98 54345.70 88888.00 2015-06-24 09:45:31.250 175 12381.95 52.00 54345.68 88888.00 2015-06-24 09:45:31.375 175 12381.92 52.05 54345.62 88888.00 2015-06-24 09:45:31.500 175 12381.92 52.10 54345.65 88888.00 2015-06-24 09:45:31.625 175 12382.00 52.10 54345.65 88888.00 2015-06-24 09:45:31.750 175 12382.08 52.15 54345.68 88888.00 2015-06-24 09:45:31.875 175 12382.08 52.17 54345.68 88888.00 2015-06-24 09:45:32.000 175 12382.08 52.20 54345.68 88888.00 2015-06-24 09:45:32.125 175 12382.08 52.20 54345.65 88888.00 2015-06-24 09:45:32.250 175 12382.08 52.23 54345.68 88888.00 2015-06-24 09:45:32.375 175 12382.05 52.23 54345.68 88888.00 2015-06-24 09:45:32.500 175 12382.08 52.25 54345.70 88888.00 2015-06-24 09:45:32.625 175 12382.00 52.23 54345.70 88888.00 2015-06-24 09:45:32.750 175 12381.98 52.23 54345.72 88888.00 2015-06-24 09:45:32.875 175 12382.02 52.23 54345.70 88888.00 2015-06-24 09:45:33.000 175 12382.02 52.23 54345.70 88888.00 2015-06-24 09:45:33.125 175 12381.98 52.25 54345.72 88888.00 2015-06-24 09:45:33.250 175 12382.02 52.27 54345.75 88888.00 2015-06-24 09:45:33.375 175 12382.15 52.33 54345.70 88888.00 2015-06-24 09:45:33.500 175 12382.20 52.38 54345.70 88888.00 2015-06-24 09:45:33.625 175 12382.27 52.42 54345.68 88888.00 2015-06-24 09:45:33.750 175 12382.35 52.48 54345.68 88888.00 2015-06-24 09:45:33.875 175 12382.48 52.52 54345.68 88888.00 2015-06-24 09:45:34.000 175 12382.60 52.58 54345.68 88888.00 2015-06-24 09:45:34.125 175 12382.65 52.65 54345.65 88888.00 2015-06-24 09:45:34.250 175 12382.65 52.73 54345.65 88888.00 2015-06-24 09:45:34.375 175 12382.70 52.80 54345.68 88888.00 2015-06-24 09:45:34.500 175 12382.73 52.88 54345.68 88888.00 2015-06-24 09:45:34.625 175 12382.77 52.95 54345.68 88888.00 2015-06-24 09:45:34.750 175 12382.85 53.05 54345.68 88888.00 2015-06-24 09:45:34.875 175 12382.88 53.15 54345.65 88888.00 2015-06-24 09:45:35.000 175 12382.85 53.25 54345.62 88888.00 2015-06-24 09:45:35.125 175 12382.83 53.35 54345.62 88888.00 2015-06-24 09:45:35.250 175 12382.77 53.45 54345.62 88888.00 2015-06-24 09:45:35.375 175 12382.75 53.52 54345.62 88888.00 2015-06-24 09:45:35.500 175 12382.75 53.60 54345.60 88888.00 2015-06-24 09:45:35.625 175 12382.75 53.70 54345.62 88888.00 2015-06-24 09:45:35.750 175 12382.70 53.75 54345.60 88888.00 2015-06-24 09:45:35.875 175 12382.70 53.80 54345.62 88888.00 2015-06-24 09:45:36.000 175 12382.65 53.90 54345.60 88888.00 2015-06-24 09:45:36.125 175 12382.58 53.98 54345.57 88888.00 2015-06-24 09:45:36.250 175 12382.50 54.10 54345.60 88888.00 2015-06-24 09:45:36.375 175 12382.50 54.15 54345.57 88888.00 2015-06-24 09:45:36.500 175 12382.52 54.20 54345.57 88888.00 2015-06-24 09:45:36.625 175 12382.45 54.27 54345.60 88888.00 2015-06-24 09:45:36.750 175 12382.48 54.38 54345.60 88888.00 2015-06-24 09:45:36.875 175 12382.42 54.40 54345.57 88888.00 2015-06-24 09:45:37.000 175 12382.35 54.48 54345.55 88888.00 2015-06-24 09:45:37.125 175 12382.33 54.60 54345.60 88888.00 2015-06-24 09:45:37.250 175 12382.27 54.70 54345.62 88888.00 2015-06-24 09:45:37.375 175 12382.15 54.80 54345.62 88888.00 2015-06-24 09:45:37.500 175 12382.05 54.90 54345.60 88888.00 2015-06-24 09:45:37.625 175 12381.95 55.00 54345.57 88888.00 2015-06-24 09:45:37.750 175 12381.88 55.10 54345.60 88888.00 2015-06-24 09:45:37.875 175 12381.83 55.23 54345.60 88888.00 2015-06-24 09:45:38.000 175 12381.70 55.35 54345.57 88888.00 2015-06-24 09:45:38.125 175 12381.58 55.48 54345.60 88888.00 2015-06-24 09:45:38.250 175 12381.48 55.58 54345.60 88888.00 2015-06-24 09:45:38.375 175 12381.48 55.67 54345.60 88888.00 2015-06-24 09:45:38.500 175 12381.40 55.80 54345.60 88888.00 2015-06-24 09:45:38.625 175 12381.38 55.92 54345.55 88888.00 2015-06-24 09:45:38.750 175 12381.35 56.00 54345.57 88888.00 2015-06-24 09:45:38.875 175 12381.30 56.12 54345.55 88888.00 2015-06-24 09:45:39.000 175 12381.30 56.25 54345.55 88888.00 2015-06-24 09:45:39.125 175 12381.23 56.33 54345.55 88888.00 2015-06-24 09:45:39.250 175 12381.15 56.45 54345.55 88888.00 2015-06-24 09:45:39.375 175 12381.17 56.55 54345.55 88888.00 2015-06-24 09:45:39.500 175 12381.08 56.60 54345.55 88888.00 2015-06-24 09:45:39.625 175 12380.92 56.70 54345.55 88888.00 2015-06-24 09:45:39.750 175 12380.83 56.75 54345.57 88888.00 2015-06-24 09:45:39.875 175 12380.80 56.83 54345.57 88888.00 2015-06-24 09:45:40.000 175 12380.73 56.88 54345.57 88888.00 2015-06-24 09:45:40.125 175 12380.67 56.95 54345.55 88888.00 2015-06-24 09:45:40.250 175 12380.52 57.02 54345.57 88888.00 2015-06-24 09:45:40.375 175 12380.48 57.02 54345.60 88888.00 2015-06-24 09:45:40.500 175 12380.35 57.08 54345.62 88888.00 2015-06-24 09:45:40.625 175 12380.20 57.10 54345.62 88888.00 2015-06-24 09:45:40.750 175 12380.00 57.15 54345.62 88888.00 2015-06-24 09:45:40.875 175 12379.90 57.12 54345.65 88888.00 2015-06-24 09:45:41.000 175 12379.77 57.12 54345.65 88888.00 2015-06-24 09:45:41.125 175 12379.58 57.10 54345.70 88888.00 2015-06-24 09:45:41.250 175 12379.35 57.05 54345.75 88888.00 2015-06-24 09:45:41.375 175 12379.30 57.08 54345.80 88888.00 2015-06-24 09:45:41.500 175 12379.15 57.05 54345.82 88888.00 2015-06-24 09:45:41.625 175 12379.02 56.95 54345.88 88888.00 2015-06-24 09:45:41.750 175 12378.88 56.88 54345.90 88888.00 2015-06-24 09:45:41.875 175 12378.70 56.77 54345.95 88888.00 2015-06-24 09:45:42.000 175 12378.55 56.67 54346.00 88888.00 2015-06-24 09:45:42.125 175 12378.48 56.52 54346.03 88888.00 2015-06-24 09:45:42.250 175 12378.42 56.33 54346.10 88888.00 2015-06-24 09:45:42.375 175 12378.33 56.17 54346.12 88888.00 2015-06-24 09:45:42.500 175 12378.30 56.02 54346.18 88888.00 2015-06-24 09:45:42.625 175 12378.23 55.85 54346.22 88888.00 2015-06-24 09:45:42.750 175 12378.17 55.65 54346.30 88888.00 2015-06-24 09:45:42.875 175 12378.17 55.45 54346.30 88888.00 2015-06-24 09:45:43.000 175 12378.12 55.25 54346.35 88888.00 2015-06-24 09:45:43.125 175 12378.10 55.08 54346.43 88888.00 2015-06-24 09:45:43.250 175 12378.10 54.83 54346.47 88888.00 2015-06-24 09:45:43.375 175 12378.17 54.62 54346.53 88888.00 2015-06-24 09:45:43.500 175 12378.17 54.48 54346.60 88888.00 2015-06-24 09:45:43.625 175 12378.20 54.30 54346.62 88888.00 2015-06-24 09:45:43.750 175 12378.17 54.10 54346.70 88888.00 2015-06-24 09:45:43.875 175 12378.12 53.92 54346.75 88888.00 2015-06-24 09:45:44.000 175 12378.10 53.77 54346.82 88888.00 2015-06-24 09:45:44.125 175 12378.02 53.60 54346.90 88888.00 2015-06-24 09:45:44.250 175 12377.90 53.42 54346.93 88888.00 2015-06-24 09:45:44.375 175 12377.83 53.33 54346.97 88888.00 2015-06-24 09:45:44.500 175 12377.83 53.25 54347.03 88888.00 2015-06-24 09:45:44.625 175 12377.80 53.10 54347.05 88888.00 2015-06-24 09:45:44.750 175 12377.70 53.00 54347.10 88888.00 2015-06-24 09:45:44.875 175 12377.58 52.90 54347.15 88888.00 2015-06-24 09:45:45.000 175 12377.45 52.77 54347.20 88888.00 2015-06-24 09:45:45.125 175 12377.23 52.70 54347.25 88888.00 2015-06-24 09:45:45.250 175 12377.10 52.65 54347.35 88888.00 2015-06-24 09:45:45.375 175 12376.98 52.58 54347.38 88888.00 2015-06-24 09:45:45.500 175 12376.83 52.52 54347.43 88888.00 2015-06-24 09:45:45.625 175 12376.65 52.42 54347.47 88888.00 2015-06-24 09:45:45.750 175 12376.52 52.35 54347.53 88888.00 2015-06-24 09:45:45.875 175 12376.38 52.25 54347.57 88888.00 2015-06-24 09:45:46.000 175 12376.20 52.12 54347.65 88888.00 2015-06-24 09:45:46.125 175 12376.00 52.02 54347.75 88888.00 2015-06-24 09:45:46.250 175 12375.85 51.88 54347.85 88888.00 2015-06-24 09:45:46.375 175 12375.80 51.77 54347.88 88888.00 2015-06-24 09:45:46.500 175 12375.62 51.62 54347.93 88888.00 2015-06-24 09:45:46.625 175 12375.40 51.48 54347.97 88888.00 2015-06-24 09:45:46.750 175 12375.25 51.30 54348.05 88888.00 2015-06-24 09:45:46.875 175 12375.15 51.15 54348.10 88888.00 2015-06-24 09:45:47.000 175 12375.02 50.90 54348.18 88888.00 2015-06-24 09:45:47.125 175 12374.90 50.70 54348.25 88888.00 2015-06-24 09:45:47.250 175 12374.80 50.45 54348.35 88888.00 2015-06-24 09:45:47.375 175 12374.77 50.30 54348.40 88888.00 2015-06-24 09:45:47.500 175 12374.67 50.00 54348.43 88888.00 2015-06-24 09:45:47.625 175 12374.58 49.73 54348.53 88888.00 2015-06-24 09:45:47.750 175 12374.50 49.45 54348.60 88888.00 2015-06-24 09:45:47.875 175 12374.45 49.20 54348.68 88888.00 2015-06-24 09:45:48.000 175 12374.42 48.92 54348.75 88888.00 2015-06-24 09:45:48.125 175 12374.50 48.73 54348.78 88888.00 2015-06-24 09:45:48.250 175 12374.58 48.52 54348.88 88888.00 2015-06-24 09:45:48.375 175 12374.65 48.38 54348.90 88888.00 2015-06-24 09:45:48.500 175 12374.77 48.20 54348.97 88888.00 2015-06-24 09:45:48.625 175 12374.85 48.05 54349.05 88888.00 2015-06-24 09:45:48.750 175 12374.88 47.92 54349.10 88888.00 2015-06-24 09:45:48.875 175 12374.90 47.83 54349.15 88888.00 2015-06-24 09:45:49.000 175 12374.95 47.75 54349.20 88888.00 2015-06-24 09:45:49.125 175 12375.00 47.73 54349.25 88888.00 2015-06-24 09:45:49.250 175 12375.00 47.65 54349.32 88888.00 2015-06-24 09:45:49.375 175 12375.02 47.65 54349.35 88888.00 2015-06-24 09:45:49.500 175 12375.10 47.62 54349.35 88888.00 2015-06-24 09:45:49.625 175 12375.17 47.62 54349.40 88888.00 2015-06-24 09:45:49.750 175 12375.30 47.60 54349.43 88888.00 2015-06-24 09:45:49.875 175 12375.40 47.58 54349.47 88888.00 2015-06-24 09:45:50.000 175 12375.60 47.62 54349.50 88888.00 2015-06-24 09:45:50.125 175 12375.77 47.67 54349.53 88888.00 2015-06-24 09:45:50.250 175 12375.83 47.70 54349.55 88888.00 2015-06-24 09:45:50.375 175 12375.92 47.70 54349.57 88888.00 2015-06-24 09:45:50.500 175 12376.05 47.75 54349.60 88888.00 2015-06-24 09:45:50.625 175 12376.15 47.77 54349.60 88888.00 2015-06-24 09:45:50.750 175 12376.27 47.83 54349.65 88888.00 2015-06-24 09:45:50.875 175 12376.35 47.92 54349.70 88888.00 2015-06-24 09:45:51.000 175 12376.42 47.98 54349.72 88888.00 2015-06-24 09:45:51.125 175 12376.45 48.05 54349.75 88888.00 2015-06-24 09:45:51.250 175 12376.38 48.15 54349.82 88888.00 2015-06-24 09:45:51.375 175 12376.40 48.17 54349.85 88888.00 2015-06-24 09:45:51.500 175 12376.38 48.25 54349.90 88888.00 2015-06-24 09:45:51.625 175 12376.25 48.33 54349.93 88888.00 2015-06-24 09:45:51.750 175 12376.10 48.42 54349.97 88888.00 2015-06-24 09:45:51.875 175 12376.00 48.50 54350.03 88888.00 2015-06-24 09:45:52.000 175 12375.88 48.58 54350.03 88888.00 2015-06-24 09:45:52.125 175 12375.77 48.62 54350.05 88888.00 2015-06-24 09:45:52.250 175 12375.67 48.65 54350.10 88888.00 2015-06-24 09:45:52.375 175 12375.52 48.70 54350.15 88888.00 2015-06-24 09:45:52.500 175 12375.42 48.73 54350.20 88888.00 2015-06-24 09:45:52.625 175 12375.35 48.75 54350.22 88888.00 2015-06-24 09:45:52.750 175 12375.35 48.77 54350.28 88888.00 2015-06-24 09:45:52.875 175 12375.27 48.77 54350.32 88888.00 2015-06-24 09:45:53.000 175 12375.17 48.75 54350.38 88888.00 2015-06-24 09:45:53.125 175 12375.10 48.70 54350.40 88888.00 2015-06-24 09:45:53.250 175 12375.02 48.62 54350.45 88888.00 2015-06-24 09:45:53.375 175 12375.00 48.58 54350.50 88888.00 2015-06-24 09:45:53.500 175 12375.00 48.50 54350.55 88888.00 2015-06-24 09:45:53.625 175 12375.00 48.40 54350.57 88888.00 2015-06-24 09:45:53.750 175 12375.02 48.33 54350.62 88888.00 2015-06-24 09:45:53.875 175 12375.05 48.25 54350.68 88888.00 2015-06-24 09:45:54.000 175 12375.10 48.12 54350.72 88888.00 2015-06-24 09:45:54.125 175 12375.10 48.05 54350.78 88888.00 2015-06-24 09:45:54.250 175 12375.23 47.95 54350.88 88888.00 2015-06-24 09:45:54.375 175 12375.27 47.83 54350.90 88888.00 2015-06-24 09:45:54.500 175 12375.38 47.67 54350.95 88888.00 2015-06-24 09:45:54.625 175 12375.48 47.55 54350.95 88888.00 2015-06-24 09:45:54.750 175 12375.58 47.45 54351.03 88888.00 2015-06-24 09:45:54.875 175 12375.73 47.35 54351.10 88888.00 2015-06-24 09:45:55.000 175 12375.90 47.23 54351.15 88888.00 2015-06-24 09:45:55.125 175 12376.02 47.10 54351.18 88888.00 2015-06-24 09:45:55.250 175 12376.12 46.95 54351.22 88888.00 2015-06-24 09:45:55.375 175 12376.27 46.85 54351.28 88888.00 2015-06-24 09:45:55.500 175 12376.50 46.77 54351.32 88888.00 2015-06-24 09:45:55.625 175 12376.67 46.70 54351.38 88888.00 2015-06-24 09:45:55.750 175 12376.75 46.62 54351.43 88888.00 2015-06-24 09:45:55.875 175 12376.85 46.52 54351.47 88888.00 2015-06-24 09:45:56.000 175 12377.05 46.45 54351.50 88888.00 2015-06-24 09:45:56.125 175 12377.15 46.35 54351.50 88888.00 2015-06-24 09:45:56.250 175 12377.25 46.27 54351.57 88888.00 2015-06-24 09:45:56.375 175 12377.40 46.27 54351.60 88888.00 2015-06-24 09:45:56.500 175 12377.52 46.27 54351.68 88888.00 2015-06-24 09:45:56.625 175 12377.62 46.27 54351.70 88888.00 2015-06-24 09:45:56.750 175 12377.73 46.27 54351.72 88888.00 2015-06-24 09:45:56.875 175 12377.77 46.25 54351.72 88888.00 2015-06-24 09:45:57.000 175 12377.85 46.30 54351.78 88888.00 2015-06-24 09:45:57.125 175 12377.90 46.40 54351.82 88888.00 2015-06-24 09:45:57.250 175 12377.90 46.45 54351.88 88888.00 2015-06-24 09:45:57.375 175 12377.90 46.50 54351.90 88888.00 2015-06-24 09:45:57.500 175 12377.92 46.58 54351.90 88888.00 2015-06-24 09:45:57.625 175 12377.98 46.67 54351.95 88888.00 2015-06-24 09:45:57.750 175 12378.02 46.77 54351.97 88888.00 2015-06-24 09:45:57.875 175 12377.95 46.85 54351.97 88888.00 2015-06-24 09:45:58.000 175 12377.88 46.90 54351.97 88888.00 2015-06-24 09:45:58.125 175 12377.92 46.98 54352.03 88888.00 2015-06-24 09:45:58.250 175 12377.98 47.05 54352.05 88888.00 2015-06-24 09:45:58.375 175 12377.98 47.15 54352.10 88888.00 2015-06-24 09:45:58.500 175 12378.00 47.23 54352.10 88888.00 2015-06-24 09:45:58.625 175 12378.08 47.27 54352.10 88888.00 2015-06-24 09:45:58.750 175 12378.10 47.38 54352.10 88888.00 2015-06-24 09:45:58.875 175 12378.15 47.50 54352.15 88888.00 2015-06-24 09:45:59.000 175 12378.25 47.60 54352.18 88888.00 2015-06-24 09:45:59.125 175 12378.23 47.70 54352.20 88888.00 2015-06-24 09:45:59.250 175 12378.20 47.77 54352.25 88888.00 2015-06-24 09:45:59.375 175 12378.33 47.83 54352.22 88888.00 2015-06-24 09:45:59.500 175 12378.45 47.92 54352.22 88888.00 2015-06-24 09:45:59.625 175 12378.62 48.08 54352.25 88888.00 2015-06-24 09:45:59.750 175 12378.80 48.20 54352.28 88888.00 2015-06-24 09:45:59.875 175 12378.90 48.30 54352.25 88888.00 2015-06-24 09:46:00.000 175 12379.00 48.45 54352.28 88888.00 2015-06-24 09:46:00.125 175 12379.15 48.58 54352.30 88888.00 2015-06-24 09:46:00.250 175 12379.38 48.75 54352.30 88888.00 2015-06-24 09:46:00.375 175 12379.58 48.83 54352.30 88888.00 2015-06-24 09:46:00.500 175 12379.77 49.05 54352.32 88888.00 2015-06-24 09:46:00.625 175 12379.90 49.25 54352.30 88888.00 2015-06-24 09:46:00.750 175 12379.95 49.42 54352.25 88888.00 2015-06-24 09:46:00.875 175 12380.02 49.65 54352.25 88888.00 2015-06-24 09:46:01.000 175 12380.27 49.92 54352.28 88888.00 2015-06-24 09:46:01.125 175 12380.45 50.12 54352.28 88888.00 2015-06-24 09:46:01.250 175 12380.52 50.38 54352.25 88888.00 2015-06-24 09:46:01.375 175 12380.62 50.58 54352.22 88888.00 2015-06-24 09:46:01.500 175 12380.67 50.83 54352.20 88888.00 2015-06-24 09:46:01.625 175 12380.77 51.05 54352.15 88888.00 2015-06-24 09:46:01.750 175 12380.88 51.27 54352.15 88888.00 2015-06-24 09:46:01.875 175 12380.98 51.52 54352.12 88888.00 2015-06-24 09:46:02.000 175 12381.02 51.75 54352.07 88888.00 2015-06-24 09:46:02.125 175 12381.10 51.98 54352.03 88888.00 2015-06-24 09:46:02.250 175 12381.25 52.30 54352.00 88888.00 2015-06-24 09:46:02.375 175 12381.33 52.50 54352.00 88888.00 2015-06-24 09:46:02.500 175 12381.30 52.75 54351.97 88888.00 2015-06-24 09:46:02.625 175 12381.38 53.00 54351.97 88888.00 2015-06-24 09:46:02.750 175 12381.42 53.27 54351.97 88888.00 2015-06-24 09:46:02.875 175 12381.45 53.52 54351.97 88888.00 2015-06-24 09:46:03.000 175 12381.45 53.73 54351.93 88888.00 2015-06-24 09:46:03.125 175 12381.45 53.92 54351.95 88888.00 2015-06-24 09:46:03.250 175 12381.38 54.17 54351.95 88888.00 2015-06-24 09:46:03.375 175 12381.33 54.33 54351.93 88888.00 2015-06-24 09:46:03.500 175 12381.25 54.48 54351.95 88888.00 2015-06-24 09:46:03.625 175 12381.20 54.65 54351.93 88888.00 2015-06-24 09:46:03.750 175 12381.08 54.77 54351.90 88888.00 2015-06-24 09:46:03.875 175 12380.98 54.85 54351.90 88888.00 2015-06-24 09:46:04.000 175 12380.88 54.90 54351.93 88888.00 2015-06-24 09:46:04.125 175 12380.85 55.00 54351.95 88888.00 2015-06-24 09:46:04.250 175 12380.83 55.05 54351.95 88888.00 2015-06-24 09:46:04.375 175 12380.73 55.05 54351.95 88888.00 2015-06-24 09:46:04.500 175 12380.62 55.10 54351.95 88888.00 2015-06-24 09:46:04.625 175 12380.55 55.15 54351.97 88888.00 2015-06-24 09:46:04.750 175 12380.52 55.10 54352.03 88888.00 2015-06-24 09:46:04.875 175 12380.48 55.05 54352.03 88888.00 2015-06-24 09:46:05.000 175 12380.40 55.02 54352.03 88888.00 2015-06-24 09:46:05.125 175 12380.33 54.98 54352.10 88888.00 2015-06-24 09:46:05.250 175 12380.20 54.92 54352.18 88888.00 2015-06-24 09:46:05.375 175 12380.05 54.88 54352.18 88888.00 2015-06-24 09:46:05.500 175 12379.95 54.80 54352.22 88888.00 2015-06-24 09:46:05.625 175 12379.90 54.75 54352.28 88888.00 2015-06-24 09:46:05.750 175 12379.73 54.70 54352.32 88888.00 2015-06-24 09:46:05.875 175 12379.55 54.65 54352.43 88888.00 2015-06-24 09:46:06.000 175 12379.42 54.60 54352.47 88888.00 2015-06-24 09:46:06.125 175 12379.30 54.55 54352.55 88888.00 2015-06-24 09:46:06.250 175 12379.17 54.40 54352.60 88888.00 2015-06-24 09:46:06.375 175 12379.15 54.33 54352.62 88888.00 2015-06-24 09:46:06.500 175 12379.08 54.27 54352.72 88888.00 2015-06-24 09:46:06.625 175 12378.98 54.15 54352.78 88888.00 2015-06-24 09:46:06.750 175 12378.90 54.00 54352.80 88888.00 2015-06-24 09:46:06.875 175 12378.90 53.88 54352.85 88888.00 2015-06-24 09:46:07.000 175 12378.92 53.77 54352.90 88888.00 2015-06-24 09:46:07.125 175 12378.90 53.62 54352.97 88888.00 2015-06-24 09:46:07.250 175 12378.90 53.50 54353.03 88888.00 2015-06-24 09:46:07.375 175 12378.95 53.38 54353.05 88888.00 2015-06-24 09:46:07.500 175 12379.05 53.23 54353.10 88888.00 2015-06-24 09:46:07.625 175 12379.15 53.12 54353.18 88888.00 2015-06-24 09:46:07.750 175 12379.23 53.02 54353.25 88888.00 2015-06-24 09:46:07.875 175 12379.33 52.90 54353.28 88888.00 2015-06-24 09:46:08.000 175 12379.40 52.77 54353.32 88888.00 2015-06-24 09:46:08.125 175 12379.52 52.73 54353.38 88888.00 2015-06-24 09:46:08.250 175 12379.65 52.60 54353.38 88888.00 2015-06-24 09:46:08.375 175 12379.73 52.55 54353.40 88888.00 2015-06-24 09:46:08.500 175 12379.80 52.52 54353.43 88888.00 2015-06-24 09:46:08.625 175 12379.92 52.58 54353.45 88888.00 2015-06-24 09:46:08.750 175 12380.00 52.58 54353.50 88888.00 2015-06-24 09:46:08.875 175 12380.08 52.60 54353.50 88888.00 2015-06-24 09:46:09.000 175 12380.20 52.67 54353.53 88888.00 2015-06-24 09:46:09.125 175 12380.30 52.73 54353.57 88888.00 2015-06-24 09:46:09.250 175 12380.27 52.77 54353.60 88888.00 2015-06-24 09:46:09.375 175 12380.27 52.83 54353.57 88888.00 2015-06-24 09:46:09.500 175 12380.27 52.92 54353.57 88888.00 2015-06-24 09:46:09.625 175 12380.33 53.02 54353.57 88888.00 2015-06-24 09:46:09.750 175 12380.35 53.15 54353.62 88888.00 2015-06-24 09:46:09.875 175 12380.42 53.27 54353.62 88888.00 2015-06-24 09:46:10.000 175 12380.42 53.38 54353.62 88888.00 2015-06-24 09:46:10.125 175 12380.42 53.50 54353.60 88888.00 2015-06-24 09:46:10.250 175 12380.45 53.60 54353.60 88888.00 2015-06-24 09:46:10.375 175 12380.50 53.73 54353.57 88888.00 2015-06-24 09:46:10.500 175 12380.60 53.85 54353.60 88888.00 2015-06-24 09:46:10.625 175 12380.67 54.05 54353.62 88888.00 2015-06-24 09:46:10.750 175 12380.73 54.17 54353.62 88888.00 2015-06-24 09:46:10.875 175 12380.77 54.27 54353.60 88888.00 2015-06-24 09:46:11.000 175 12380.83 54.40 54353.57 88888.00 2015-06-24 09:46:11.125 175 12380.90 54.55 54353.57 88888.00 2015-06-24 09:46:11.250 175 12380.95 54.73 54353.57 88888.00 2015-06-24 09:46:11.375 175 12381.05 54.90 54353.55 88888.00 2015-06-24 09:46:11.500 175 12381.02 55.05 54353.55 88888.00 2015-06-24 09:46:11.625 175 12381.10 55.17 54353.55 88888.00 2015-06-24 09:46:11.750 175 12381.17 55.27 54353.50 88888.00 2015-06-24 09:46:11.875 175 12381.23 55.42 54353.47 88888.00 2015-06-24 09:46:12.000 175 12381.25 55.52 54353.47 88888.00 2015-06-24 09:46:12.125 175 12381.25 55.67 54353.50 88888.00 2015-06-24 09:46:12.250 175 12381.27 55.80 54353.50 88888.00 2015-06-24 09:46:12.375 175 12381.30 55.88 54353.47 88888.00 2015-06-24 09:46:12.500 175 12381.27 55.98 54353.50 88888.00 2015-06-24 09:46:12.625 175 12381.23 56.02 54353.50 88888.00 2015-06-24 09:46:12.750 175 12381.20 56.10 54353.50 88888.00 2015-06-24 09:46:12.875 175 12381.17 56.17 54353.50 88888.00 2015-06-24 09:46:13.000 175 12381.20 56.25 54353.53 88888.00 2015-06-24 09:46:13.125 175 12381.20 56.27 54353.53 88888.00 2015-06-24 09:46:13.250 175 12381.17 56.30 54353.53 88888.00 2015-06-24 09:46:13.375 175 12381.23 56.35 54353.57 88888.00 2015-06-24 09:46:13.500 175 12381.20 56.40 54353.60 88888.00 2015-06-24 09:46:13.625 175 12381.17 56.38 54353.57 88888.00 2015-06-24 09:46:13.750 175 12381.17 56.38 54353.57 88888.00 2015-06-24 09:46:13.875 175 12381.12 56.40 54353.60 88888.00 2015-06-24 09:46:14.000 175 12381.08 56.40 54353.60 88888.00 2015-06-24 09:46:14.125 175 12381.15 56.40 54353.62 88888.00 2015-06-24 09:46:14.250 175 12381.17 56.27 54353.65 88888.00 2015-06-24 09:46:14.375 175 12381.20 56.27 54353.65 88888.00 2015-06-24 09:46:14.500 175 12381.27 56.23 54353.68 88888.00 2015-06-24 09:46:14.625 175 12381.30 56.20 54353.70 88888.00 2015-06-24 09:46:14.750 175 12381.33 56.12 54353.70 88888.00 2015-06-24 09:46:14.875 175 12381.48 56.10 54353.70 88888.00 2015-06-24 09:46:15.000 175 12381.55 56.02 54353.72 88888.00 2015-06-24 09:46:15.125 175 12381.62 56.00 54353.75 88888.00 2015-06-24 09:46:15.250 175 12381.65 55.95 54353.78 88888.00 2015-06-24 09:46:15.375 175 12381.65 55.95 54353.78 88888.00 2015-06-24 09:46:15.500 175 12381.75 55.92 54353.82 88888.00 2015-06-24 09:46:15.625 175 12381.75 55.88 54353.85 88888.00 2015-06-24 09:46:15.750 175 12381.70 55.90 54353.88 88888.00 2015-06-24 09:46:15.875 175 12381.70 55.90 54353.90 88888.00 2015-06-24 09:46:16.000 175 12381.70 55.95 54353.90 88888.00 2015-06-24 09:46:16.125 175 12381.67 55.98 54353.95 88888.00 2015-06-24 09:46:16.250 175 12381.60 55.98 54353.97 88888.00 2015-06-24 09:46:16.375 175 12381.52 56.05 54354.05 88888.00 2015-06-24 09:46:16.500 175 12381.42 56.10 54354.07 88888.00 2015-06-24 09:46:16.625 175 12381.30 56.15 54354.10 88888.00 2015-06-24 09:46:16.750 175 12381.20 56.20 54354.12 88888.00 2015-06-24 09:46:16.875 175 12381.12 56.30 54354.18 88888.00 2015-06-24 09:46:17.000 175 12381.02 56.35 54354.20 88888.00 2015-06-24 09:46:17.125 175 12380.90 56.40 54354.22 88888.00 2015-06-24 09:46:17.250 175 12380.73 56.42 54354.25 88888.00 2015-06-24 09:46:17.375 175 12380.65 56.45 54354.25 88888.00 2015-06-24 09:46:17.500 175 12380.60 56.52 54354.30 88888.00 2015-06-24 09:46:17.625 175 12380.58 56.60 54354.32 88888.00 2015-06-24 09:46:17.750 175 12380.52 56.60 54354.32 88888.00 2015-06-24 09:46:17.875 175 12380.48 56.65 54354.32 88888.00 2015-06-24 09:46:18.000 175 12380.40 56.73 54354.32 88888.00 2015-06-24 09:46:18.125 175 12380.35 56.77 54354.35 88888.00 2015-06-24 09:46:18.250 175 12380.23 56.83 54354.40 88888.00 2015-06-24 09:46:18.375 175 12380.25 56.92 54354.40 88888.00 2015-06-24 09:46:18.500 175 12380.23 57.00 54354.40 88888.00 2015-06-24 09:46:18.625 175 12380.23 57.10 54354.43 88888.00 2015-06-24 09:46:18.750 175 12380.23 57.20 54354.43 88888.00 2015-06-24 09:46:18.875 175 12380.25 57.35 54354.45 88888.00 2015-06-24 09:46:19.000 175 12380.30 57.45 54354.47 88888.00 2015-06-24 09:46:19.125 175 12380.33 57.50 54354.50 88888.00 2015-06-24 09:46:19.250 175 12380.23 57.58 54354.53 88888.00 2015-06-24 09:46:19.375 175 12380.17 57.62 54354.55 88888.00 2015-06-24 09:46:19.500 175 12380.10 57.70 54354.57 88888.00 2015-06-24 09:46:19.625 175 12380.05 57.80 54354.62 88888.00 2015-06-24 09:46:19.750 175 12380.10 57.83 54354.65 88888.00 2015-06-24 09:46:19.875 175 12380.05 57.92 54354.68 88888.00 2015-06-24 09:46:20.000 175 12380.02 57.98 54354.70 88888.00 2015-06-24 09:46:20.125 175 12380.00 57.98 54354.72 88888.00 2015-06-24 09:46:20.250 175 12379.95 58.00 54354.75 88888.00 2015-06-24 09:46:20.375 175 12379.98 58.05 54354.72 88888.00 2015-06-24 09:46:20.500 175 12380.02 58.08 54354.75 88888.00 2015-06-24 09:46:20.625 175 12380.08 58.12 54354.78 88888.00 2015-06-24 09:46:20.750 175 12380.12 58.17 54354.82 88888.00 2015-06-24 09:46:20.875 175 12380.12 58.25 54354.88 88888.00 2015-06-24 09:46:21.000 175 12380.17 58.30 54354.90 88888.00 2015-06-24 09:46:21.125 175 12380.17 58.40 54354.90 88888.00 2015-06-24 09:46:21.250 175 12380.17 58.42 54354.90 88888.00 2015-06-24 09:46:21.375 175 12380.25 58.48 54354.90 88888.00 2015-06-24 09:46:21.500 175 12380.35 58.55 54354.93 88888.00 2015-06-24 09:46:21.625 175 12380.35 58.65 54354.97 88888.00 2015-06-24 09:46:21.750 175 12380.38 58.65 54354.97 88888.00 2015-06-24 09:46:21.875 175 12380.38 58.73 54354.97 88888.00 2015-06-24 09:46:22.000 175 12380.40 58.77 54355.00 88888.00 2015-06-24 09:46:22.125 175 12380.50 58.85 54355.00 88888.00 2015-06-24 09:46:22.250 175 12380.55 58.88 54355.05 88888.00 2015-06-24 09:46:22.375 175 12380.62 58.92 54355.07 88888.00 2015-06-24 09:46:22.500 175 12380.62 58.92 54355.07 88888.00 2015-06-24 09:46:22.625 175 12380.67 58.95 54355.07 88888.00 2015-06-24 09:46:22.750 175 12380.73 58.95 54355.12 88888.00 2015-06-24 09:46:22.875 175 12380.77 58.92 54355.12 88888.00 2015-06-24 09:46:23.000 175 12380.83 58.92 54355.15 88888.00 2015-06-24 09:46:23.125 175 12380.88 58.92 54355.18 88888.00 2015-06-24 09:46:23.250 175 12380.92 58.90 54355.20 88888.00 2015-06-24 09:46:23.375 175 12381.05 58.88 54355.22 88888.00 2015-06-24 09:46:23.500 175 12381.12 58.88 54355.25 88888.00 2015-06-24 09:46:23.625 175 12381.23 58.85 54355.28 88888.00 2015-06-24 09:46:23.750 175 12381.27 58.83 54355.28 88888.00 2015-06-24 09:46:23.875 175 12381.27 58.77 54355.30 88888.00 2015-06-24 09:46:24.000 175 12381.25 58.70 54355.32 88888.00 2015-06-24 09:46:24.125 175 12381.25 58.65 54355.38 88888.00 2015-06-24 09:46:24.250 175 12381.23 58.58 54355.40 88888.00 2015-06-24 09:46:24.375 175 12381.23 58.58 54355.43 88888.00 2015-06-24 09:46:24.500 175 12381.17 58.50 54355.47 88888.00 2015-06-24 09:46:24.625 175 12381.10 58.48 54355.50 88888.00 2015-06-24 09:46:24.750 175 12381.05 58.42 54355.55 88888.00 2015-06-24 09:46:24.875 175 12380.95 58.42 54355.62 88888.00 2015-06-24 09:46:25.000 175 12380.92 58.40 54355.65 88888.00 2015-06-24 09:46:25.125 175 12380.83 58.35 54355.68 88888.00 2015-06-24 09:46:25.250 175 12380.73 58.35 54355.72 88888.00 2015-06-24 09:46:25.375 175 12380.73 58.33 54355.75 88888.00 2015-06-24 09:46:25.500 175 12380.65 58.27 54355.80 88888.00 2015-06-24 09:46:25.625 175 12380.58 58.25 54355.82 88888.00 2015-06-24 09:46:25.750 175 12380.50 58.23 54355.85 88888.00 2015-06-24 09:46:25.875 175 12380.45 58.23 54355.90 88888.00 2015-06-24 09:46:26.000 175 12380.42 58.23 54355.95 88888.00 2015-06-24 09:46:26.125 175 12380.40 58.17 54356.00 88888.00 2015-06-24 09:46:26.250 175 12380.38 58.17 54356.03 88888.00 2015-06-24 09:46:26.375 175 12380.30 58.17 54356.07 88888.00 2015-06-24 09:46:26.500 175 12380.20 58.17 54356.12 88888.00 2015-06-24 09:46:26.625 175 12380.02 58.17 54356.12 88888.00 2015-06-24 09:46:26.750 175 12380.00 58.12 54356.20 88888.00 2015-06-24 09:46:26.875 175 12379.95 58.12 54356.25 88888.00 2015-06-24 09:46:27.000 175 12379.88 58.12 54356.30 88888.00 2015-06-24 09:46:27.125 175 12379.85 58.12 54356.32 88888.00 2015-06-24 09:46:27.250 175 12379.85 58.12 54356.40 88888.00 2015-06-24 09:46:27.375 175 12379.85 58.10 54356.43 88888.00 2015-06-24 09:46:27.500 175 12379.85 58.10 54356.45 88888.00 2015-06-24 09:46:27.625 175 12379.88 58.10 54356.50 88888.00 2015-06-24 09:46:27.750 175 12379.83 58.12 54356.57 88888.00 2015-06-24 09:46:27.875 175 12379.77 58.10 54356.60 88888.00 2015-06-24 09:46:28.000 175 12379.77 58.10 54356.65 88888.00 2015-06-24 09:46:28.125 175 12379.70 58.12 54356.68 88888.00 2015-06-24 09:46:28.250 175 12379.67 58.17 54356.72 88888.00 2015-06-24 09:46:28.375 175 12379.67 58.20 54356.78 88888.00 2015-06-24 09:46:28.500 175 12379.55 58.25 54356.85 88888.00 2015-06-24 09:46:28.625 175 12379.45 58.25 54356.95 88888.00 2015-06-24 09:46:28.750 175 12379.40 58.27 54356.97 88888.00 2015-06-24 09:46:28.875 175 12379.30 58.33 54357.05 88888.00 2015-06-24 09:46:29.000 175 12379.20 58.40 54357.10 88888.00 2015-06-24 09:46:29.125 175 12379.12 58.48 54357.18 88888.00 2015-06-24 09:46:29.250 175 12379.00 58.50 54357.25 88888.00 2015-06-24 09:46:29.375 175 12378.88 58.55 54357.28 88888.00 2015-06-24 09:46:29.500 175 12378.77 58.60 54357.30 88888.00 2015-06-24 09:46:29.625 175 12378.77 58.65 54357.38 88888.00 2015-06-24 09:46:29.750 175 12378.73 58.73 54357.43 88888.00 2015-06-24 09:46:29.875 175 12378.62 58.77 54357.47 88888.00 2015-06-24 09:46:30.000 175 12378.58 58.75 54357.53 88888.00 2015-06-24 09:46:30.125 175 12378.58 58.80 54357.57 88888.00 2015-06-24 09:46:30.250 175 12378.58 58.85 54357.60 88888.00 2015-06-24 09:46:30.375 175 12378.67 58.88 54357.65 88888.00 2015-06-24 09:46:30.500 175 12378.65 58.90 54357.70 88888.00 2015-06-24 09:46:30.625 175 12378.58 58.95 54357.75 88888.00 2015-06-24 09:46:30.750 175 12378.58 58.95 54357.80 88888.00 2015-06-24 09:46:30.875 175 12378.60 58.98 54357.85 88888.00 2015-06-24 09:46:31.000 175 12378.65 59.00 54357.93 88888.00 2015-06-24 09:46:31.125 175 12378.58 59.02 54358.00 88888.00 2015-06-24 09:46:31.250 175 12378.48 59.00 54358.07 88888.00 2015-06-24 09:46:31.375 175 12378.45 59.02 54358.10 88888.00 2015-06-24 09:46:31.500 175 12378.45 59.05 54358.18 88888.00 2015-06-24 09:46:31.625 175 12378.40 59.05 54358.25 88888.00 2015-06-24 09:46:31.750 175 12378.30 59.00 54358.30 88888.00 2015-06-24 09:46:31.875 175 12378.30 59.00 54358.35 88888.00 2015-06-24 09:46:32.000 175 12378.27 58.95 54358.40 88888.00 2015-06-24 09:46:32.125 175 12378.23 58.90 54358.47 88888.00 2015-06-24 09:46:32.250 175 12378.17 58.85 54358.55 88888.00 2015-06-24 09:46:32.375 175 12378.17 58.77 54358.62 88888.00 2015-06-24 09:46:32.500 175 12378.12 58.75 54358.68 88888.00 2015-06-24 09:46:32.625 175 12378.10 58.67 54358.75 88888.00 2015-06-24 09:46:32.750 175 12378.00 58.55 54358.78 88888.00 2015-06-24 09:46:32.875 175 12378.02 58.42 54358.85 88888.00 2015-06-24 09:46:33.000 175 12378.02 58.35 54358.90 88888.00 2015-06-24 09:46:33.125 175 12378.05 58.25 54359.00 88888.00 2015-06-24 09:46:33.250 175 12378.10 58.08 54359.10 88888.00 2015-06-24 09:46:33.375 175 12378.12 57.98 54359.12 88888.00 2015-06-24 09:46:33.500 175 12378.15 57.88 54359.20 88888.00 2015-06-24 09:46:33.625 175 12378.15 57.70 54359.25 88888.00 2015-06-24 09:46:33.750 175 12378.15 57.58 54359.28 88888.00 2015-06-24 09:46:33.875 175 12378.23 57.45 54359.38 88888.00 2015-06-24 09:46:34.000 175 12378.25 57.33 54359.45 88888.00 2015-06-24 09:46:34.125 175 12378.23 57.20 54359.55 88888.00 2015-06-24 09:46:34.250 175 12378.20 57.05 54359.62 88888.00 2015-06-24 09:46:34.375 175 12378.25 56.98 54359.70 88888.00 2015-06-24 09:46:34.500 175 12378.27 56.90 54359.78 88888.00 2015-06-24 09:46:34.625 175 12378.27 56.85 54359.85 88888.00 2015-06-24 09:46:34.750 175 12378.27 56.83 54359.93 88888.00 2015-06-24 09:46:34.875 175 12378.30 56.80 54359.95 88888.00 2015-06-24 09:46:35.000 175 12378.33 56.75 54360.03 88888.00 2015-06-24 09:46:35.125 175 12378.38 56.75 54360.10 88888.00 2015-06-24 09:46:35.250 175 12378.35 56.70 54360.18 88888.00 2015-06-24 09:46:35.375 175 12378.42 56.73 54360.25 88888.00 2015-06-24 09:46:35.500 175 12378.45 56.70 54360.32 88888.00 2015-06-24 09:46:35.625 175 12378.52 56.67 54360.40 88888.00 2015-06-24 09:46:35.750 175 12378.62 56.62 54360.43 88888.00 2015-06-24 09:46:35.875 175 12378.67 56.52 54360.50 88888.00 2015-06-24 09:46:36.000 175 12378.75 56.45 54360.55 88888.00 2015-06-24 09:46:36.125 175 12378.80 56.40 54360.62 88888.00 2015-06-24 09:46:36.250 175 12378.90 56.27 54360.68 88888.00 2015-06-24 09:46:36.375 175 12379.02 56.23 54360.72 88888.00 2015-06-24 09:46:36.500 175 12379.15 56.10 54360.80 88888.00 2015-06-24 09:46:36.625 175 12379.27 56.00 54360.82 88888.00 2015-06-24 09:46:36.750 175 12379.48 55.92 54360.88 88888.00 2015-06-24 09:46:36.875 175 12379.62 55.75 54360.90 88888.00 2015-06-24 09:46:37.000 175 12379.77 55.62 54360.90 88888.00 2015-06-24 09:46:37.125 175 12380.00 55.55 54360.93 88888.00 2015-06-24 09:46:37.250 175 12380.20 55.42 54361.00 88888.00 2015-06-24 09:46:37.375 175 12380.33 55.38 54361.00 88888.00 2015-06-24 09:46:37.500 175 12380.45 55.33 54361.05 88888.00 2015-06-24 09:46:37.625 175 12380.60 55.25 54361.10 88888.00 2015-06-24 09:46:37.750 175 12380.73 55.23 54361.12 88888.00 2015-06-24 09:46:37.875 175 12380.80 55.20 54361.12 88888.00 2015-06-24 09:46:38.000 175 12380.88 55.23 54361.12 88888.00 2015-06-24 09:46:38.125 175 12380.95 55.25 54361.18 88888.00 2015-06-24 09:46:38.250 175 12381.05 55.27 54361.20 88888.00 2015-06-24 09:46:38.375 175 12381.12 55.30 54361.18 88888.00 2015-06-24 09:46:38.500 175 12381.17 55.35 54361.18 88888.00 2015-06-24 09:46:38.625 175 12381.20 55.35 54361.18 88888.00 2015-06-24 09:46:38.750 175 12381.30 55.40 54361.15 88888.00 2015-06-24 09:46:38.875 175 12381.45 55.45 54361.12 88888.00 2015-06-24 09:46:39.000 175 12381.62 55.52 54361.10 88888.00 2015-06-24 09:46:39.125 175 12381.70 55.60 54361.07 88888.00 2015-06-24 09:46:39.250 175 12381.80 55.70 54361.00 88888.00 2015-06-24 09:46:39.375 175 12381.95 55.83 54360.97 88888.00 2015-06-24 09:46:39.500 175 12382.17 55.95 54360.95 88888.00 2015-06-24 09:46:39.625 175 12382.35 56.10 54360.88 88888.00 2015-06-24 09:46:39.750 175 12382.52 56.30 54360.82 88888.00 2015-06-24 09:46:39.875 175 12382.80 56.50 54360.78 88888.00 2015-06-24 09:46:40.000 175 12382.98 56.73 54360.72 88888.00 2015-06-24 09:46:40.125 175 12383.08 56.92 54360.68 88888.00 2015-06-24 09:46:40.250 175 12383.20 57.23 54360.60 88888.00 2015-06-24 09:46:40.375 175 12383.38 57.48 54360.53 88888.00 2015-06-24 09:46:40.500 175 12383.55 57.75 54360.45 88888.00 2015-06-24 09:46:40.625 175 12383.67 58.08 54360.40 88888.00 2015-06-24 09:46:40.750 175 12383.90 58.38 54360.32 88888.00 2015-06-24 09:46:40.875 175 12384.05 58.65 54360.25 88888.00 2015-06-24 09:46:41.000 175 12384.12 59.00 54360.18 88888.00 2015-06-24 09:46:41.125 175 12384.17 59.33 54360.12 88888.00 2015-06-24 09:46:41.250 175 12384.30 59.67 54360.07 88888.00 2015-06-24 09:46:41.375 175 12384.48 59.98 54360.03 88888.00 2015-06-24 09:46:41.500 175 12384.58 60.33 54359.97 88888.00 2015-06-24 09:46:41.625 175 12384.65 60.60 54359.90 88888.00 2015-06-24 09:46:41.750 175 12384.73 60.90 54359.78 88888.00 2015-06-24 09:46:41.875 175 12384.83 61.20 54359.72 88888.00 2015-06-24 09:46:42.000 175 12384.88 61.45 54359.68 88888.00 2015-06-24 09:46:42.125 175 12384.85 61.73 54359.60 88888.00 2015-06-24 09:46:42.250 175 12384.95 62.08 54359.55 88888.00 2015-06-24 09:46:42.375 175 12385.00 62.33 54359.45 88888.00 2015-06-24 09:46:42.500 175 12385.00 62.60 54359.40 88888.00 2015-06-24 09:46:42.625 175 12384.98 62.83 54359.32 88888.00 2015-06-24 09:46:42.750 175 12384.95 63.08 54359.28 88888.00 2015-06-24 09:46:42.875 175 12384.95 63.27 54359.22 88888.00 2015-06-24 09:46:43.000 175 12384.92 63.55 54359.20 88888.00 2015-06-24 09:46:43.125 175 12384.88 63.77 54359.15 88888.00 2015-06-24 09:46:43.250 175 12384.80 64.00 54359.07 88888.00 2015-06-24 09:46:43.375 175 12384.73 64.20 54359.05 88888.00 2015-06-24 09:46:43.500 175 12384.58 64.40 54359.03 88888.00 2015-06-24 09:46:43.625 175 12384.45 64.62 54358.97 88888.00 2015-06-24 09:46:43.750 175 12384.27 64.80 54358.93 88888.00 2015-06-24 09:46:43.875 175 12384.08 64.97 54358.88 88888.00 2015-06-24 09:46:44.000 175 12383.92 65.15 54358.82 88888.00 2015-06-24 09:46:44.125 175 12383.75 65.33 54358.82 88888.00 2015-06-24 09:46:44.250 175 12383.48 65.45 54358.80 88888.00 2015-06-24 09:46:44.375 175 12383.25 65.58 54358.75 88888.00 2015-06-24 09:46:44.500 175 12383.08 65.67 54358.78 88888.00 2015-06-24 09:46:44.625 175 12382.77 65.72 54358.75 88888.00 2015-06-24 09:46:44.750 175 12382.55 65.78 54358.72 88888.00 2015-06-24 09:46:44.875 175 12382.42 65.83 54358.72 88888.00 2015-06-24 09:46:45.000 175 12382.27 65.90 54358.70 88888.00 2015-06-24 09:46:45.125 175 12382.00 65.90 54358.70 88888.00 2015-06-24 09:46:45.250 175 12381.80 65.92 54358.70 88888.00 2015-06-24 09:46:45.375 175 12381.62 65.90 54358.72 88888.00 2015-06-24 09:46:45.500 175 12381.45 65.88 54358.72 88888.00 2015-06-24 09:46:45.625 175 12381.33 65.85 54358.70 88888.00 2015-06-24 09:46:45.750 175 12381.23 65.80 54358.65 88888.00 2015-06-24 09:46:45.875 175 12381.02 65.72 54358.70 88888.00 2015-06-24 09:46:46.000 175 12380.88 65.72 54358.72 88888.00 2015-06-24 09:46:46.125 175 12380.75 65.62 54358.72 88888.00 2015-06-24 09:46:46.250 175 12380.55 65.53 54358.72 88888.00 2015-06-24 09:46:46.375 175 12380.50 65.50 54358.75 88888.00 2015-06-24 09:46:46.500 175 12380.38 65.42 54358.80 88888.00 2015-06-24 09:46:46.625 175 12380.20 65.33 54358.82 88888.00 2015-06-24 09:46:46.750 175 12380.08 65.25 54358.82 88888.00 2015-06-24 09:46:46.875 175 12379.88 65.12 54358.80 88888.00 2015-06-24 09:46:47.000 175 12379.70 65.00 54358.80 88888.00 2015-06-24 09:46:47.125 175 12379.60 64.92 54358.85 88888.00 2015-06-24 09:46:47.250 175 12379.42 64.78 54358.88 88888.00 2015-06-24 09:46:47.375 175 12379.30 64.67 54358.90 88888.00 2015-06-24 09:46:47.500 175 12379.23 64.55 54358.95 88888.00 2015-06-24 09:46:47.625 175 12379.12 64.42 54359.00 88888.00 2015-06-24 09:46:47.750 175 12379.00 64.22 54359.03 88888.00 2015-06-24 09:46:47.875 175 12378.85 64.03 54359.05 88888.00 2015-06-24 09:46:48.000 175 12378.73 63.85 54359.10 88888.00 2015-06-24 09:46:48.125 175 12378.70 63.70 54359.12 88888.00 2015-06-24 09:46:48.250 175 12378.60 63.45 54359.15 88888.00 2015-06-24 09:46:48.375 175 12378.52 63.23 54359.15 88888.00 2015-06-24 09:46:48.500 175 12378.50 62.98 54359.20 88888.00 2015-06-24 09:46:48.625 175 12378.42 62.75 54359.22 88888.00 2015-06-24 09:46:48.750 175 12378.40 62.50 54359.25 88888.00 2015-06-24 09:46:48.875 175 12378.38 62.25 54359.30 88888.00 2015-06-24 09:46:49.000 175 12378.42 61.98 54359.32 88888.00 2015-06-24 09:46:49.125 175 12378.48 61.67 54359.32 88888.00 2015-06-24 09:46:49.250 175 12378.40 61.35 54359.38 88888.00 2015-06-24 09:46:49.375 175 12378.42 61.08 54359.40 88888.00 2015-06-24 09:46:49.500 175 12378.42 60.77 54359.45 88888.00 2015-06-24 09:46:49.625 175 12378.48 60.50 54359.50 88888.00 2015-06-24 09:46:49.750 175 12378.48 60.23 54359.55 88888.00 2015-06-24 09:46:49.875 175 12378.52 59.98 54359.57 88888.00 2015-06-24 09:46:50.000 175 12378.55 59.62 54359.60 88888.00 2015-06-24 09:46:50.125 175 12378.58 59.35 54359.62 88888.00 2015-06-24 09:46:50.250 175 12378.62 59.05 54359.68 88888.00 2015-06-24 09:46:50.375 175 12378.73 58.83 54359.72 88888.00 2015-06-24 09:46:50.500 175 12378.88 58.52 54359.78 88888.00 2015-06-24 09:46:50.625 175 12379.00 58.25 54359.78 88888.00 2015-06-24 09:46:50.750 175 12379.12 57.95 54359.78 88888.00 2015-06-24 09:46:50.875 175 12379.20 57.67 54359.80 88888.00 2015-06-24 09:46:51.000 175 12379.30 57.48 54359.85 88888.00 2015-06-24 09:46:51.125 175 12379.40 57.20 54359.88 88888.00 2015-06-24 09:46:51.250 175 12379.42 56.95 54359.93 88888.00 2015-06-24 09:46:51.375 175 12379.45 56.83 54359.93 88888.00 2015-06-24 09:46:51.500 175 12379.45 56.70 54359.95 88888.00 2015-06-24 09:46:51.625 175 12379.48 56.55 54359.97 88888.00 2015-06-24 09:46:51.750 175 12379.50 56.42 54359.97 88888.00 2015-06-24 09:46:51.875 175 12379.55 56.30 54360.00 88888.00 2015-06-24 09:46:52.000 175 12379.58 56.20 54360.05 88888.00 2015-06-24 09:46:52.125 175 12379.55 56.10 54360.07 88888.00 2015-06-24 09:46:52.250 175 12379.45 56.00 54360.10 88888.00 2015-06-24 09:46:52.375 175 12379.40 55.95 54360.12 88888.00 2015-06-24 09:46:52.500 175 12379.30 55.88 54360.15 88888.00 2015-06-24 09:46:52.625 175 12379.25 55.80 54360.18 88888.00 2015-06-24 09:46:52.750 175 12379.23 55.75 54360.22 88888.00 2015-06-24 09:46:52.875 175 12379.15 55.67 54360.25 88888.00 2015-06-24 09:46:53.000 175 12379.10 55.60 54360.30 88888.00 2015-06-24 09:46:53.125 175 12379.00 55.58 54360.32 88888.00 2015-06-24 09:46:53.250 175 12378.95 55.52 54360.35 88888.00 2015-06-24 09:46:53.375 175 12378.90 55.50 54360.35 88888.00 2015-06-24 09:46:53.500 175 12378.80 55.45 54360.40 88888.00 2015-06-24 09:46:53.625 175 12378.75 55.45 54360.43 88888.00 2015-06-24 09:46:53.750 175 12378.70 55.40 54360.43 88888.00 2015-06-24 09:46:53.875 175 12378.75 55.40 54360.45 88888.00 2015-06-24 09:46:54.000 175 12378.75 55.40 54360.47 88888.00 2015-06-24 09:46:54.125 175 12378.70 55.38 54360.50 88888.00 2015-06-24 09:46:54.250 175 12378.65 55.30 54360.50 88888.00 2015-06-24 09:46:54.375 175 12378.65 55.30 54360.55 88888.00 2015-06-24 09:46:54.500 175 12378.62 55.30 54360.60 88888.00 2015-06-24 09:46:54.625 175 12378.62 55.25 54360.60 88888.00 2015-06-24 09:46:54.750 175 12378.60 55.23 54360.57 88888.00 2015-06-24 09:46:54.875 175 12378.58 55.17 54360.57 88888.00 2015-06-24 09:46:55.000 175 12378.55 55.12 54360.60 88888.00 2015-06-24 09:46:55.125 175 12378.55 55.10 54360.65 88888.00 2015-06-24 09:46:55.250 175 12378.50 55.08 54360.68 88888.00 2015-06-24 09:46:55.375 175 12378.45 55.08 54360.68 88888.00 2015-06-24 09:46:55.500 175 12378.45 55.05 54360.72 88888.00 2015-06-24 09:46:55.625 175 12378.42 55.05 54360.72 88888.00 2015-06-24 09:46:55.750 175 12378.38 55.02 54360.72 88888.00 2015-06-24 09:46:55.875 175 12378.27 55.02 54360.72 88888.00 2015-06-24 09:46:56.000 175 12378.20 55.02 54360.75 88888.00 2015-06-24 09:46:56.125 175 12378.15 55.02 54360.78 88888.00 2015-06-24 09:46:56.250 175 12378.08 55.00 54360.80 88888.00 2015-06-24 09:46:56.375 175 12378.02 55.02 54360.78 88888.00 2015-06-24 09:46:56.500 175 12377.98 55.02 54360.82 88888.00 2015-06-24 09:46:56.625 175 12377.98 55.00 54360.82 88888.00 2015-06-24 09:46:56.750 175 12377.98 55.00 54360.82 88888.00 2015-06-24 09:46:56.875 175 12377.95 55.05 54360.88 88888.00 2015-06-24 09:46:57.000 175 12377.88 55.05 54360.88 88888.00 2015-06-24 09:46:57.125 175 12377.85 55.05 54360.88 88888.00 2015-06-24 09:46:57.250 175 12377.88 55.02 54360.93 88888.00 2015-06-24 09:46:57.375 175 12377.92 55.05 54360.93 88888.00 2015-06-24 09:46:57.500 175 12377.85 55.02 54360.90 88888.00 2015-06-24 09:46:57.625 175 12377.85 55.05 54360.93 88888.00 2015-06-24 09:46:57.750 175 12377.85 55.08 54360.95 88888.00 2015-06-24 09:46:57.875 175 12377.88 55.10 54360.97 88888.00 2015-06-24 09:46:58.000 175 12377.90 55.15 54361.00 88888.00 2015-06-24 09:46:58.125 175 12377.98 55.17 54361.05 88888.00 2015-06-24 09:46:58.250 175 12377.98 55.17 54361.03 88888.00 2015-06-24 09:46:58.375 175 12377.98 55.20 54361.05 88888.00 2015-06-24 09:46:58.500 175 12377.90 55.25 54361.05 88888.00 2015-06-24 09:46:58.625 175 12377.88 55.30 54361.05 88888.00 2015-06-24 09:46:58.750 175 12377.80 55.33 54361.05 88888.00 2015-06-24 09:46:58.875 175 12377.80 55.35 54361.05 88888.00 2015-06-24 09:46:59.000 175 12377.80 55.40 54361.07 88888.00 2015-06-24 09:46:59.125 175 12377.77 55.45 54361.12 88888.00 2015-06-24 09:46:59.250 175 12377.73 55.45 54361.15 88888.00 2015-06-24 09:46:59.375 175 12377.70 55.50 54361.15 88888.00 2015-06-24 09:46:59.500 175 12377.67 55.52 54361.12 88888.00 2015-06-24 09:46:59.625 175 12377.67 55.62 54361.15 88888.00 2015-06-24 09:46:59.750 175 12377.73 55.75 54361.18 88888.00 2015-06-24 09:46:59.875 175 12377.73 55.83 54361.18 88888.00 2015-06-24 09:47:00.000 175 12377.70 55.90 54361.20 88888.00 2015-06-24 09:47:00.125 175 12377.60 56.00 54361.20 88888.00 2015-06-24 09:47:00.250 175 12377.50 56.08 54361.22 88888.00 2015-06-24 09:47:00.375 175 12377.52 56.17 54361.20 88888.00 2015-06-24 09:47:00.500 175 12377.58 56.25 54361.20 88888.00 2015-06-24 09:47:00.625 175 12377.58 56.40 54361.18 88888.00 2015-06-24 09:47:00.750 175 12377.58 56.52 54361.18 88888.00 2015-06-24 09:47:00.875 175 12377.60 56.62 54361.18 88888.00 2015-06-24 09:47:01.000 175 12377.65 56.70 54361.15 88888.00 2015-06-24 09:47:01.125 175 12377.70 56.83 54361.15 88888.00 2015-06-24 09:47:01.250 175 12377.73 56.92 54361.15 88888.00 2015-06-24 09:47:01.375 175 12377.75 57.08 54361.12 88888.00 2015-06-24 09:47:01.500 175 12377.80 57.23 54361.10 88888.00 2015-06-24 09:47:01.625 175 12377.83 57.38 54361.10 88888.00 2015-06-24 09:47:01.750 175 12377.85 57.52 54361.03 88888.00 2015-06-24 09:47:01.875 175 12377.80 57.62 54361.00 88888.00 2015-06-24 09:47:02.000 175 12377.77 57.77 54361.00 88888.00 2015-06-24 09:47:02.125 175 12377.83 57.95 54361.00 88888.00 2015-06-24 09:47:02.250 175 12377.85 58.08 54360.95 88888.00 2015-06-24 09:47:02.375 175 12377.83 58.23 54360.95 88888.00 2015-06-24 09:47:02.500 175 12377.83 58.38 54360.90 88888.00 2015-06-24 09:47:02.625 175 12377.83 58.48 54360.88 88888.00 2015-06-24 09:47:02.750 175 12377.83 58.65 54360.85 88888.00 2015-06-24 09:47:02.875 175 12377.85 58.80 54360.80 88888.00 2015-06-24 09:47:03.000 175 12377.88 58.92 54360.75 88888.00 2015-06-24 09:47:03.125 175 12377.98 59.08 54360.72 88888.00 2015-06-24 09:47:03.250 175 12378.10 59.27 54360.72 88888.00 2015-06-24 09:47:03.375 175 12378.20 59.42 54360.68 88888.00 2015-06-24 09:47:03.500 175 12378.25 59.58 54360.60 88888.00 2015-06-24 09:47:03.625 175 12378.35 59.73 54360.53 88888.00 2015-06-24 09:47:03.750 175 12378.40 59.90 54360.45 88888.00 2015-06-24 09:47:03.875 175 12378.50 60.08 54360.40 88888.00 2015-06-24 09:47:04.000 175 12378.58 60.20 54360.35 88888.00 2015-06-24 09:47:04.125 175 12378.62 60.38 54360.32 88888.00 2015-06-24 09:47:04.250 175 12378.65 60.58 54360.20 88888.00 2015-06-24 09:47:04.375 175 12378.73 60.77 54360.18 88888.00 2015-06-24 09:47:04.500 175 12378.80 60.95 54360.12 88888.00 2015-06-24 09:47:04.625 175 12378.85 61.15 54360.07 88888.00 2015-06-24 09:47:04.750 175 12378.92 61.35 54360.00 88888.00 2015-06-24 09:47:04.875 175 12378.98 61.52 54359.95 88888.00 2015-06-24 09:47:05.000 175 12378.98 61.70 54359.88 88888.00 2015-06-24 09:47:05.125 175 12379.00 61.88 54359.80 88888.00 2015-06-24 09:47:05.250 175 12378.95 62.10 54359.75 88888.00 2015-06-24 09:47:05.375 175 12378.95 62.30 54359.70 88888.00 2015-06-24 09:47:05.500 175 12378.98 62.48 54359.62 88888.00 2015-06-24 09:47:05.625 175 12378.98 62.65 54359.57 88888.00 2015-06-24 09:47:05.750 175 12378.95 62.85 54359.57 88888.00 2015-06-24 09:47:05.875 175 12378.92 63.02 54359.50 88888.00 2015-06-24 09:47:06.000 175 12378.90 63.15 54359.45 88888.00 2015-06-24 09:47:06.125 175 12378.77 63.25 54359.40 88888.00 2015-06-24 09:47:06.250 175 12378.65 63.38 54359.35 88888.00 2015-06-24 09:47:06.375 175 12378.52 63.42 54359.30 88888.00 2015-06-24 09:47:06.500 175 12378.42 63.50 54359.28 88888.00 2015-06-24 09:47:06.625 175 12378.30 63.58 54359.25 88888.00 2015-06-24 09:47:06.750 175 12378.20 63.65 54359.20 88888.00 2015-06-24 09:47:06.875 175 12378.08 63.67 54359.18 88888.00 2015-06-24 09:47:07.000 175 12377.98 63.73 54359.15 88888.00 2015-06-24 09:47:07.125 175 12377.85 63.77 54359.12 88888.00 2015-06-24 09:47:07.250 175 12377.67 63.83 54359.10 88888.00 2015-06-24 09:47:07.375 175 12377.60 63.88 54359.07 88888.00 2015-06-24 09:47:07.500 175 12377.40 63.92 54359.07 88888.00 2015-06-24 09:47:07.625 175 12377.20 63.98 54359.05 88888.00 2015-06-24 09:47:07.750 175 12377.02 64.03 54359.05 88888.00 2015-06-24 09:47:07.875 175 12376.88 64.08 54359.07 88888.00 2015-06-24 09:47:08.000 175 12376.73 64.12 54359.05 88888.00 2015-06-24 09:47:08.125 175 12376.55 64.20 54359.05 88888.00 2015-06-24 09:47:08.250 175 12376.35 64.17 54359.03 88888.00 2015-06-24 09:47:08.375 175 12376.23 64.12 54359.00 88888.00 2015-06-24 09:47:08.500 175 12376.08 64.10 54359.00 88888.00 2015-06-24 09:47:08.625 175 12375.98 64.08 54359.00 88888.00 2015-06-24 09:47:08.750 175 12375.83 64.05 54359.00 88888.00 2015-06-24 09:47:08.875 175 12375.73 64.05 54359.03 88888.00 2015-06-24 09:47:09.000 175 12375.65 64.00 54359.03 88888.00 2015-06-24 09:47:09.125 175 12375.58 63.90 54359.05 88888.00 2015-06-24 09:47:09.250 175 12375.42 63.85 54359.05 88888.00 2015-06-24 09:47:09.375 175 12375.35 63.83 54359.03 88888.00 2015-06-24 09:47:09.500 175 12375.33 63.77 54359.03 88888.00 2015-06-24 09:47:09.625 175 12375.40 63.77 54359.00 88888.00 2015-06-24 09:47:09.750 175 12375.48 63.83 54359.03 88888.00 2015-06-24 09:47:09.875 175 12375.50 63.90 54359.05 88888.00 2015-06-24 09:47:10.000 175 12375.58 63.95 54359.03 88888.00 2015-06-24 09:47:10.125 175 12375.55 64.00 54359.05 88888.00 2015-06-24 09:47:10.250 175 12375.50 64.10 54359.05 88888.00 2015-06-24 09:47:10.375 175 12375.55 64.17 54359.03 88888.00 2015-06-24 09:47:10.500 175 12375.52 64.33 54359.05 88888.00 2015-06-24 09:47:10.625 175 12375.42 64.45 54359.05 88888.00 2015-06-24 09:47:10.750 175 12375.40 64.58 54359.03 88888.00 2015-06-24 09:47:10.875 175 12375.38 64.70 54359.05 88888.00 2015-06-24 09:47:11.000 175 12375.35 64.80 54359.03 88888.00 2015-06-24 09:47:11.125 175 12375.33 64.90 54359.03 88888.00 2015-06-24 09:47:11.250 175 12375.27 65.08 54359.03 88888.00 2015-06-24 09:47:11.375 175 12375.27 65.20 54359.05 88888.00 2015-06-24 09:47:11.500 175 12375.25 65.35 54359.05 88888.00 2015-06-24 09:47:11.625 175 12375.23 65.53 54359.05 88888.00 2015-06-24 09:47:11.750 175 12375.23 65.67 54359.00 88888.00 2015-06-24 09:47:11.875 175 12375.17 65.83 54359.00 88888.00 2015-06-24 09:47:12.000 175 12375.15 65.97 54358.97 88888.00 2015-06-24 09:47:12.125 175 12375.17 66.15 54358.95 88888.00 2015-06-24 09:47:12.250 175 12375.20 66.33 54358.95 88888.00 2015-06-24 09:47:12.375 175 12375.15 66.42 54358.93 88888.00 2015-06-24 09:47:12.500 175 12375.12 66.53 54358.90 88888.00 2015-06-24 09:47:12.625 175 12375.17 66.67 54358.90 88888.00 2015-06-24 09:47:12.750 175 12375.17 66.83 54358.90 88888.00 2015-06-24 09:47:12.875 175 12375.25 66.97 54358.90 88888.00 2015-06-24 09:47:13.000 175 12375.27 67.15 54358.85 88888.00 2015-06-24 09:47:13.125 175 12375.25 67.22 54358.85 88888.00 2015-06-24 09:47:13.250 175 12375.23 67.35 54358.85 88888.00 2015-06-24 09:47:13.375 175 12375.20 67.45 54358.82 88888.00 2015-06-24 09:47:13.500 175 12375.17 67.58 54358.80 88888.00 2015-06-24 09:47:13.625 175 12375.25 67.67 54358.80 88888.00 2015-06-24 09:47:13.750 175 12375.30 67.75 54358.80 88888.00 2015-06-24 09:47:13.875 175 12375.25 67.83 54358.78 88888.00 2015-06-24 09:47:14.000 175 12375.17 67.88 54358.78 88888.00 2015-06-24 09:47:14.125 175 12375.05 67.92 54358.78 88888.00 2015-06-24 09:47:14.250 175 12375.00 67.95 54358.75 88888.00 2015-06-24 09:47:14.375 175 12375.05 67.95 54358.75 88888.00 2015-06-24 09:47:14.500 175 12375.05 67.95 54358.68 88888.00 2015-06-24 09:47:14.625 175 12374.98 67.97 54358.70 88888.00 2015-06-24 09:47:14.750 175 12374.98 67.97 54358.70 88888.00 2015-06-24 09:47:14.875 175 12375.00 68.03 54358.65 88888.00 2015-06-24 09:47:15.000 175 12375.02 68.03 54358.62 88888.00 2015-06-24 09:47:15.125 175 12375.00 68.08 54358.60 88888.00 2015-06-24 09:47:15.250 175 12374.90 68.10 54358.60 88888.00 2015-06-24 09:47:15.375 175 12374.98 68.12 54358.57 88888.00 2015-06-24 09:47:15.500 175 12374.98 68.15 54358.55 88888.00 2015-06-24 09:47:15.625 175 12374.90 68.25 54358.55 88888.00 2015-06-24 09:47:15.750 175 12374.88 68.33 54358.55 88888.00 2015-06-24 09:47:15.875 175 12374.83 68.38 54358.55 88888.00 2015-06-24 09:47:16.000 175 12374.67 68.40 54358.55 88888.00 2015-06-24 09:47:16.125 175 12374.52 68.47 54358.57 88888.00 2015-06-24 09:47:16.250 175 12374.42 68.60 54358.60 88888.00 2015-06-24 09:47:16.375 175 12374.35 68.65 54358.57 88888.00 2015-06-24 09:47:16.500 175 12374.23 68.67 54358.55 88888.00 2015-06-24 09:47:16.625 175 12374.12 68.72 54358.50 88888.00 2015-06-24 09:47:16.750 175 12374.05 68.78 54358.53 88888.00 2015-06-24 09:47:16.875 175 12374.00 68.85 54358.57 88888.00 2015-06-24 09:47:17.000 175 12373.92 68.85 54358.57 88888.00 2015-06-24 09:47:17.125 175 12373.83 68.88 54358.55 88888.00 2015-06-24 09:47:17.250 175 12373.70 68.88 54358.55 88888.00 2015-06-24 09:47:17.375 175 12373.65 68.88 54358.55 88888.00 2015-06-24 09:47:17.500 175 12373.55 68.80 54358.53 88888.00 2015-06-24 09:47:17.625 175 12373.48 68.72 54358.55 88888.00 2015-06-24 09:47:17.750 175 12373.50 68.65 54358.57 88888.00 2015-06-24 09:47:17.875 175 12373.55 68.53 54358.60 88888.00 2015-06-24 09:47:18.000 175 12373.52 68.38 54358.60 88888.00 2015-06-24 09:47:18.125 175 12373.50 68.20 54358.62 88888.00 2015-06-24 09:47:18.250 175 12373.52 68.00 54358.65 88888.00 2015-06-24 09:47:18.375 175 12373.55 67.88 54358.68 88888.00 2015-06-24 09:47:18.500 175 12373.58 67.65 54358.68 88888.00 2015-06-24 09:47:18.625 175 12373.58 67.40 54358.70 88888.00 2015-06-24 09:47:18.750 175 12373.62 67.15 54358.70 88888.00 2015-06-24 09:47:18.875 175 12373.70 66.90 54358.75 88888.00 2015-06-24 09:47:19.000 175 12373.77 66.67 54358.75 88888.00 2015-06-24 09:47:19.125 175 12373.90 66.45 54358.78 88888.00 2015-06-24 09:47:19.250 175 12374.10 66.22 54358.80 88888.00 2015-06-24 09:47:19.375 175 12374.23 66.05 54358.80 88888.00 2015-06-24 09:47:19.500 175 12374.30 65.92 54358.82 88888.00 2015-06-24 09:47:19.625 175 12374.38 65.78 54358.85 88888.00 2015-06-24 09:47:19.750 175 12374.48 65.70 54358.88 88888.00 2015-06-24 09:47:19.875 175 12374.55 65.60 54358.88 88888.00 2015-06-24 09:47:20.000 175 12374.60 65.58 54358.85 88888.00 2015-06-24 09:47:20.125 175 12374.60 65.62 54358.90 88888.00 2015-06-24 09:47:20.250 175 12374.55 65.65 54358.95 88888.00 2015-06-24 09:47:20.375 175 12374.52 65.70 54358.97 88888.00 2015-06-24 09:47:20.500 175 12374.45 65.70 54359.00 88888.00 2015-06-24 09:47:20.625 175 12374.30 65.72 54359.00 88888.00 2015-06-24 09:47:20.750 175 12374.17 65.80 54359.07 88888.00 2015-06-24 09:47:20.875 175 12374.05 65.83 54359.10 88888.00 2015-06-24 09:47:21.000 175 12373.98 65.90 54359.10 88888.00 2015-06-24 09:47:21.125 175 12373.92 65.95 54359.15 88888.00 2015-06-24 09:47:21.250 175 12373.85 66.00 54359.18 88888.00 2015-06-24 09:47:21.375 175 12373.80 66.00 54359.15 88888.00 2015-06-24 09:47:21.500 175 12373.75 66.03 54359.18 88888.00 2015-06-24 09:47:21.625 175 12373.67 66.00 54359.15 88888.00 2015-06-24 09:47:21.750 175 12373.60 66.05 54359.18 88888.00 2015-06-24 09:47:21.875 175 12373.55 66.08 54359.20 88888.00 2015-06-24 09:47:22.000 175 12373.60 66.08 54359.22 88888.00 2015-06-24 09:47:22.125 175 12373.67 66.05 54359.22 88888.00 2015-06-24 09:47:22.250 175 12373.65 66.08 54359.22 88888.00 2015-06-24 09:47:22.375 175 12373.67 66.08 54359.22 88888.00 2015-06-24 09:47:22.500 175 12373.70 66.10 54359.22 88888.00 2015-06-24 09:47:22.625 175 12373.80 66.15 54359.25 88888.00 2015-06-24 09:47:22.750 175 12373.88 66.17 54359.28 88888.00 2015-06-24 09:47:22.875 175 12373.85 66.25 54359.25 88888.00 2015-06-24 09:47:23.000 175 12373.80 66.30 54359.22 88888.00 2015-06-24 09:47:23.125 175 12373.83 66.35 54359.25 88888.00 2015-06-24 09:47:23.250 175 12373.85 66.45 54359.28 88888.00 2015-06-24 09:47:23.375 175 12373.90 66.58 54359.28 88888.00 2015-06-24 09:47:23.500 175 12373.90 66.67 54359.30 88888.00 2015-06-24 09:47:23.625 175 12373.88 66.78 54359.32 88888.00 2015-06-24 09:47:23.750 175 12373.83 66.95 54359.30 88888.00 2015-06-24 09:47:23.875 175 12373.80 67.08 54359.28 88888.00 2015-06-24 09:47:24.000 175 12373.75 67.22 54359.28 88888.00 2015-06-24 09:47:24.125 175 12373.70 67.38 54359.28 88888.00 2015-06-24 09:47:24.250 175 12373.67 67.58 54359.28 88888.00 2015-06-24 09:47:24.375 175 12373.67 67.72 54359.25 88888.00 2015-06-24 09:47:24.500 175 12373.65 67.90 54359.22 88888.00 2015-06-24 09:47:24.625 175 12373.70 68.10 54359.22 88888.00 2015-06-24 09:47:24.750 175 12373.70 68.30 54359.22 88888.00 2015-06-24 09:47:24.875 175 12373.65 68.50 54359.22 88888.00 2015-06-24 09:47:25.000 175 12373.70 68.70 54359.20 88888.00 2015-06-24 09:47:25.125 175 12373.73 68.88 54359.18 88888.00 2015-06-24 09:47:25.250 175 12373.75 69.05 54359.18 88888.00 2015-06-24 09:47:25.375 175 12373.83 69.22 54359.18 88888.00 2015-06-24 09:47:25.500 175 12373.85 69.40 54359.15 88888.00 2015-06-24 09:47:25.625 175 12373.90 69.50 54359.12 88888.00 2015-06-24 09:47:25.750 175 12373.98 69.58 54359.12 88888.00 2015-06-24 09:47:25.875 175 12374.02 69.62 54359.12 88888.00 2015-06-24 09:47:26.000 175 12374.08 69.67 54359.05 88888.00 2015-06-24 09:47:26.125 175 12374.15 69.75 54359.05 88888.00 2015-06-24 09:47:26.250 175 12374.27 69.78 54359.05 88888.00 2015-06-24 09:47:26.375 175 12374.42 69.80 54359.03 88888.00 2015-06-24 09:47:26.500 175 12374.67 69.83 54359.03 88888.00 2015-06-24 09:47:26.625 175 12374.88 69.83 54359.03 88888.00 2015-06-24 09:47:26.750 175 12375.05 69.83 54359.00 88888.00 2015-06-24 09:47:26.875 175 12375.17 69.83 54358.95 88888.00 2015-06-24 09:47:27.000 175 12375.30 69.78 54358.93 88888.00 2015-06-24 09:47:27.125 175 12375.40 69.78 54358.93 88888.00 2015-06-24 09:47:27.250 175 12375.52 69.75 54358.88 88888.00 2015-06-24 09:47:27.375 175 12375.65 69.72 54358.85 88888.00 2015-06-24 09:47:27.500 175 12375.70 69.67 54358.80 88888.00 2015-06-24 09:47:27.625 175 12375.85 69.65 54358.80 88888.00 2015-06-24 09:47:27.750 175 12376.00 69.65 54358.80 88888.00 2015-06-24 09:47:27.875 175 12376.15 69.67 54358.75 88888.00 2015-06-24 09:47:28.000 175 12376.33 69.70 54358.72 88888.00 2015-06-24 09:47:28.125 175 12376.40 69.72 54358.68 88888.00 2015-06-24 09:47:28.250 175 12376.45 69.72 54358.65 88888.00 2015-06-24 09:47:28.375 175 12376.58 69.80 54358.62 88888.00 2015-06-24 09:47:28.500 175 12376.67 69.83 54358.60 88888.00 2015-06-24 09:47:28.625 175 12376.73 69.88 54358.57 88888.00 2015-06-24 09:47:28.750 175 12376.77 69.95 54358.53 88888.00 2015-06-24 09:47:28.875 175 12376.85 70.00 54358.47 88888.00 2015-06-24 09:47:29.000 175 12376.92 70.08 54358.43 88888.00 2015-06-24 09:47:29.125 175 12377.05 70.17 54358.40 88888.00 2015-06-24 09:47:29.250 175 12377.10 70.33 54358.38 88888.00 2015-06-24 09:47:29.375 175 12377.17 70.42 54358.38 88888.00 2015-06-24 09:47:29.500 175 12377.27 70.50 54358.35 88888.00 2015-06-24 09:47:29.625 175 12377.35 70.60 54358.30 88888.00 2015-06-24 09:47:29.750 175 12377.30 70.67 54358.28 88888.00 2015-06-24 09:47:29.875 175 12377.25 70.78 54358.25 88888.00 2015-06-24 09:47:30.000 175 12377.27 70.85 54358.20 88888.00 2015-06-24 09:47:30.125 175 12377.30 70.90 54358.18 88888.00 2015-06-24 09:47:30.250 175 12377.30 70.90 54358.18 88888.00 2015-06-24 09:47:30.375 175 12377.33 70.92 54358.18 88888.00 2015-06-24 09:47:30.500 175 12377.33 70.88 54358.15 88888.00 2015-06-24 09:47:30.625 175 12377.38 70.83 54358.15 88888.00 2015-06-24 09:47:30.750 175 12377.48 70.75 54358.15 88888.00 2015-06-24 09:47:30.875 175 12377.58 70.62 54358.07 88888.00 2015-06-24 09:47:31.000 175 12377.62 70.50 54358.07 88888.00 2015-06-24 09:47:31.125 175 12377.83 70.38 54358.07 88888.00 2015-06-24 09:47:31.250 175 12378.02 70.22 54358.07 88888.00 2015-06-24 09:47:31.375 175 12378.20 70.15 54358.07 88888.00 2015-06-24 09:47:31.500 175 12378.27 70.00 54358.05 88888.00 2015-06-24 09:47:31.625 175 12378.40 69.88 54358.03 88888.00 2015-06-24 09:47:31.750 175 12378.60 69.83 54358.05 88888.00 2015-06-24 09:47:31.875 175 12378.77 69.78 54358.05 88888.00 2015-06-24 09:47:32.000 175 12378.88 69.70 54358.03 88888.00 2015-06-24 09:47:32.125 175 12378.98 69.67 54358.05 88888.00 2015-06-24 09:47:32.250 175 12379.08 69.65 54358.05 88888.00 2015-06-24 09:47:32.375 175 12379.20 69.67 54358.00 88888.00 2015-06-24 09:47:32.500 175 12379.20 69.70 54358.00 88888.00 2015-06-24 09:47:32.625 175 12379.23 69.72 54358.00 88888.00 2015-06-24 09:47:32.750 175 12379.25 69.75 54357.97 88888.00 2015-06-24 09:47:32.875 175 12379.35 69.80 54357.97 88888.00 2015-06-24 09:47:33.000 175 12379.40 69.85 54357.97 88888.00 2015-06-24 09:47:33.125 175 12379.45 69.95 54358.00 88888.00 2015-06-24 09:47:33.250 175 12379.50 70.05 54357.97 88888.00 2015-06-24 09:47:33.375 175 12379.55 70.17 54357.97 88888.00 2015-06-24 09:47:33.500 175 12379.62 70.25 54357.95 88888.00 2015-06-24 09:47:33.625 175 12379.75 70.33 54357.95 88888.00 2015-06-24 09:47:33.750 175 12379.85 70.42 54357.93 88888.00 2015-06-24 09:47:33.875 175 12379.88 70.53 54357.90 88888.00 2015-06-24 09:47:34.000 175 12379.88 70.62 54357.85 88888.00 2015-06-24 09:47:34.125 175 12379.92 70.75 54357.80 88888.00 2015-06-24 09:47:34.250 175 12379.92 70.90 54357.80 88888.00 2015-06-24 09:47:34.375 175 12379.98 71.05 54357.80 88888.00 2015-06-24 09:47:34.500 175 12380.00 71.15 54357.80 88888.00 2015-06-24 09:47:34.625 175 12380.00 71.28 54357.80 88888.00 2015-06-24 09:47:34.750 175 12380.02 71.40 54357.78 88888.00 2015-06-24 09:47:34.875 175 12380.08 71.55 54357.75 88888.00 2015-06-24 09:47:35.000 175 12380.00 71.62 54357.72 88888.00 2015-06-24 09:47:35.125 175 12380.00 71.70 54357.72 88888.00 2015-06-24 09:47:35.250 175 12380.02 71.83 54357.68 88888.00 2015-06-24 09:47:35.375 175 12380.05 71.95 54357.65 88888.00 2015-06-24 09:47:35.500 175 12380.05 72.03 54357.62 88888.00 2015-06-24 09:47:35.625 175 12380.02 72.10 54357.57 88888.00 2015-06-24 09:47:35.750 175 12380.08 72.22 54357.57 88888.00 2015-06-24 09:47:35.875 175 12380.10 72.35 54357.57 88888.00 2015-06-24 09:47:36.000 175 12380.05 72.45 54357.57 88888.00 2015-06-24 09:47:36.125 175 12380.02 72.55 54357.55 88888.00 2015-06-24 09:47:36.250 175 12380.00 72.65 54357.53 88888.00 2015-06-24 09:47:36.375 175 12380.00 72.70 54357.50 88888.00 2015-06-24 09:47:36.500 175 12379.92 72.75 54357.50 88888.00 2015-06-24 09:47:36.625 175 12379.95 72.80 54357.53 88888.00 2015-06-24 09:47:36.750 175 12379.90 72.80 54357.50 88888.00 2015-06-24 09:47:36.875 175 12379.88 72.80 54357.47 88888.00 2015-06-24 09:47:37.000 175 12379.95 72.83 54357.45 88888.00 2015-06-24 09:47:37.125 175 12380.00 72.80 54357.43 88888.00 2015-06-24 09:47:37.250 175 12380.00 72.72 54357.40 88888.00 2015-06-24 09:47:37.375 175 12380.10 72.72 54357.38 88888.00 2015-06-24 09:47:37.500 175 12380.20 72.67 54357.35 88888.00 2015-06-24 09:47:37.625 175 12380.25 72.62 54357.32 88888.00 2015-06-24 09:47:37.750 175 12380.40 72.55 54357.32 88888.00 2015-06-24 09:47:37.875 175 12380.52 72.47 54357.32 88888.00 2015-06-24 09:47:38.000 175 12380.62 72.38 54357.30 88888.00 2015-06-24 09:47:38.125 175 12380.73 72.33 54357.30 88888.00 2015-06-24 09:47:38.250 175 12380.77 72.25 54357.32 88888.00 2015-06-24 09:47:38.375 175 12380.80 72.25 54357.30 88888.00 2015-06-24 09:47:38.500 175 12380.85 72.25 54357.30 88888.00 2015-06-24 09:47:38.625 175 12380.88 72.25 54357.30 88888.00 2015-06-24 09:47:38.750 175 12380.88 72.20 54357.30 88888.00 2015-06-24 09:47:38.875 175 12380.85 72.17 54357.32 88888.00 2015-06-24 09:47:39.000 175 12380.83 72.10 54357.30 88888.00 2015-06-24 09:47:39.125 175 12380.83 72.08 54357.30 88888.00 2015-06-24 09:47:39.250 175 12380.80 72.03 54357.30 88888.00 2015-06-24 09:47:39.375 175 12380.83 72.00 54357.35 88888.00 2015-06-24 09:47:39.500 175 12380.80 71.88 54357.35 88888.00 2015-06-24 09:47:39.625 175 12380.83 71.75 54357.35 88888.00 2015-06-24 09:47:39.750 175 12380.80 71.67 54357.38 88888.00 2015-06-24 09:47:39.875 175 12380.80 71.58 54357.38 88888.00 2015-06-24 09:47:40.000 175 12380.83 71.45 54357.40 88888.00 2015-06-24 09:47:40.125 175 12380.85 71.33 54357.43 88888.00 2015-06-24 09:47:40.250 175 12380.83 71.15 54357.47 88888.00 2015-06-24 09:47:40.375 175 12380.88 71.05 54357.50 88888.00 2015-06-24 09:47:40.500 175 12380.95 70.88 54357.53 88888.00 2015-06-24 09:47:40.625 175 12381.05 70.75 54357.55 88888.00 2015-06-24 09:47:40.750 175 12381.17 70.62 54357.57 88888.00 2015-06-24 09:47:40.875 175 12381.23 70.50 54357.62 88888.00 2015-06-24 09:47:41.000 175 12381.23 70.38 54357.62 88888.00 2015-06-24 09:47:41.125 175 12381.27 70.25 54357.62 88888.00 2015-06-24 09:47:41.250 175 12381.40 70.10 54357.68 88888.00 2015-06-24 09:47:41.375 175 12381.52 70.03 54357.70 88888.00 2015-06-24 09:47:41.500 175 12381.58 69.95 54357.75 88888.00 2015-06-24 09:47:41.625 175 12381.60 69.85 54357.78 88888.00 2015-06-24 09:47:41.750 175 12381.62 69.70 54357.82 88888.00 2015-06-24 09:47:41.875 175 12381.67 69.60 54357.88 88888.00 2015-06-24 09:47:42.000 175 12381.75 69.50 54357.88 88888.00 2015-06-24 09:47:42.125 175 12381.83 69.38 54357.90 88888.00 2015-06-24 09:47:42.250 175 12381.92 69.25 54357.97 88888.00 2015-06-24 09:47:42.375 175 12382.02 69.20 54358.05 88888.00 2015-06-24 09:47:42.500 175 12382.08 69.08 54358.10 88888.00 2015-06-24 09:47:42.625 175 12382.10 68.95 54358.10 88888.00 2015-06-24 09:47:42.750 175 12382.17 68.83 54358.10 88888.00 2015-06-24 09:47:42.875 175 12382.27 68.67 54358.12 88888.00 2015-06-24 09:47:43.000 175 12382.38 68.53 54358.15 88888.00 2015-06-24 09:47:43.125 175 12382.52 68.38 54358.20 88888.00 2015-06-24 09:47:43.250 175 12382.60 68.17 54358.25 88888.00 2015-06-24 09:47:43.375 175 12382.75 68.03 54358.28 88888.00 2015-06-24 09:47:43.500 175 12382.88 67.83 54358.30 88888.00 2015-06-24 09:47:43.625 175 12383.02 67.60 54358.35 88888.00 2015-06-24 09:47:43.750 175 12383.15 67.35 54358.38 88888.00 2015-06-24 09:47:43.875 175 12383.30 67.15 54358.38 88888.00 2015-06-24 09:47:44.000 175 12383.42 66.88 54358.40 88888.00 2015-06-24 09:47:44.125 175 12383.65 66.62 54358.43 88888.00 2015-06-24 09:47:44.250 175 12383.92 66.38 54358.50 88888.00 2015-06-24 09:47:44.375 175 12384.10 66.17 54358.50 88888.00 2015-06-24 09:47:44.500 175 12384.33 65.95 54358.53 88888.00 2015-06-24 09:47:44.625 175 12384.40 65.72 54358.55 88888.00 2015-06-24 09:47:44.750 175 12384.58 65.53 54358.55 88888.00 2015-06-24 09:47:44.875 175 12384.80 65.33 54358.57 88888.00 2015-06-24 09:47:45.000 175 12385.00 65.17 54358.62 88888.00 2015-06-24 09:47:45.125 175 12385.25 65.03 54358.65 88888.00 2015-06-24 09:47:45.250 175 12385.48 64.88 54358.68 88888.00 2015-06-24 09:47:45.375 175 12385.65 64.80 54358.68 88888.00 2015-06-24 09:47:45.500 175 12385.83 64.78 54358.68 88888.00 2015-06-24 09:47:45.625 175 12385.92 64.72 54358.65 88888.00 2015-06-24 09:47:45.750 175 12386.05 64.67 54358.68 88888.00 2015-06-24 09:47:45.875 175 12386.17 64.60 54358.70 88888.00 2015-06-24 09:47:46.000 175 12386.25 64.58 54358.70 88888.00 2015-06-24 09:47:46.125 175 12386.33 64.55 54358.70 88888.00 2015-06-24 09:47:46.250 175 12386.35 64.53 54358.75 88888.00 2015-06-24 09:47:46.375 175 12386.40 64.53 54358.78 88888.00 2015-06-24 09:47:46.500 175 12386.40 64.53 54358.78 88888.00 2015-06-24 09:47:46.625 175 12386.42 64.50 54358.78 88888.00 2015-06-24 09:47:46.750 175 12386.42 64.53 54358.82 88888.00 2015-06-24 09:47:46.875 175 12386.45 64.55 54358.85 88888.00 2015-06-24 09:47:47.000 175 12386.48 64.53 54358.85 88888.00 2015-06-24 09:47:47.125 175 12386.58 64.55 54358.88 88888.00 2015-06-24 09:47:47.250 175 12386.62 64.60 54358.90 88888.00 2015-06-24 09:47:47.375 175 12386.65 64.60 54358.90 88888.00 2015-06-24 09:47:47.500 175 12386.70 64.60 54358.93 88888.00 2015-06-24 09:47:47.625 175 12386.75 64.60 54358.93 88888.00 2015-06-24 09:47:47.750 175 12386.77 64.62 54358.95 88888.00 2015-06-24 09:47:47.875 175 12386.77 64.62 54358.97 88888.00 2015-06-24 09:47:48.000 175 12386.83 64.60 54358.97 88888.00 2015-06-24 09:47:48.125 175 12386.90 64.62 54359.00 88888.00 2015-06-24 09:47:48.250 175 12386.92 64.65 54359.07 88888.00 2015-06-24 09:47:48.375 175 12386.92 64.62 54359.05 88888.00 2015-06-24 09:47:48.500 175 12386.92 64.60 54359.10 88888.00 2015-06-24 09:47:48.625 175 12387.00 64.65 54359.10 88888.00 2015-06-24 09:47:48.750 175 12387.08 64.67 54359.12 88888.00 2015-06-24 09:47:48.875 175 12387.12 64.67 54359.12 88888.00 2015-06-24 09:47:49.000 175 12387.15 64.67 54359.15 88888.00 2015-06-24 09:47:49.125 175 12387.23 64.70 54359.18 88888.00 2015-06-24 09:47:49.250 175 12387.27 64.72 54359.18 88888.00 2015-06-24 09:47:49.375 175 12387.38 64.72 54359.18 88888.00 2015-06-24 09:47:49.500 175 12387.50 64.78 54359.20 88888.00 2015-06-24 09:47:49.625 175 12387.62 64.80 54359.22 88888.00 2015-06-24 09:47:49.750 175 12387.67 64.80 54359.22 88888.00 2015-06-24 09:47:49.875 175 12387.80 64.78 54359.20 88888.00 2015-06-24 09:47:50.000 175 12387.92 64.78 54359.22 88888.00 2015-06-24 09:47:50.125 175 12388.00 64.78 54359.22 88888.00 2015-06-24 09:47:50.250 175 12388.05 64.80 54359.25 88888.00 2015-06-24 09:47:50.375 175 12388.23 64.78 54359.22 88888.00 2015-06-24 09:47:50.500 175 12388.27 64.78 54359.25 88888.00 2015-06-24 09:47:50.625 175 12388.38 64.83 54359.25 88888.00 2015-06-24 09:47:50.750 175 12388.50 64.88 54359.25 88888.00 2015-06-24 09:47:50.875 175 12388.55 64.90 54359.22 88888.00 2015-06-24 09:47:51.000 175 12388.58 64.90 54359.22 88888.00 2015-06-24 09:47:51.125 175 12388.62 65.00 54359.22 88888.00 2015-06-24 09:47:51.250 175 12388.62 65.03 54359.20 88888.00 2015-06-24 09:47:51.375 175 12388.65 65.12 54359.20 88888.00 2015-06-24 09:47:51.500 175 12388.70 65.22 54359.18 88888.00 2015-06-24 09:47:51.625 175 12388.75 65.35 54359.20 88888.00 2015-06-24 09:47:51.750 175 12388.77 65.47 54359.18 88888.00 2015-06-24 09:47:51.875 175 12388.75 65.58 54359.15 88888.00 2015-06-24 09:47:52.000 175 12388.67 65.67 54359.15 88888.00 2015-06-24 09:47:52.125 175 12388.70 65.85 54359.15 88888.00 2015-06-24 09:47:52.250 175 12388.73 66.05 54359.15 88888.00 2015-06-24 09:47:52.375 175 12388.75 66.20 54359.12 88888.00 2015-06-24 09:47:52.500 175 12388.77 66.38 54359.12 88888.00 2015-06-24 09:47:52.625 175 12388.75 66.50 54359.10 88888.00 2015-06-24 09:47:52.750 175 12388.77 66.65 54359.05 88888.00 2015-06-24 09:47:52.875 175 12388.85 66.85 54359.03 88888.00 2015-06-24 09:47:53.000 175 12388.88 67.03 54359.00 88888.00 2015-06-24 09:47:53.125 175 12388.92 67.17 54359.00 88888.00 2015-06-24 09:47:53.250 175 12388.95 67.35 54358.97 88888.00 2015-06-24 09:47:53.375 175 12388.98 67.50 54358.95 88888.00 2015-06-24 09:47:53.500 175 12389.05 67.65 54358.93 88888.00 2015-06-24 09:47:53.625 175 12389.10 67.83 54358.90 88888.00 2015-06-24 09:47:53.750 175 12389.17 68.00 54358.88 88888.00 2015-06-24 09:47:53.875 175 12389.30 68.15 54358.88 88888.00 2015-06-24 09:47:54.000 175 12389.42 68.28 54358.82 88888.00 2015-06-24 09:47:54.125 175 12389.52 68.42 54358.82 88888.00 2015-06-24 09:47:54.250 175 12389.58 68.60 54358.80 88888.00 2015-06-24 09:47:54.375 175 12389.73 68.75 54358.80 88888.00 2015-06-24 09:47:54.500 175 12389.92 68.88 54358.80 88888.00 2015-06-24 09:47:54.625 175 12390.08 69.00 54358.75 88888.00 2015-06-24 09:47:54.750 175 12390.15 69.10 54358.72 88888.00 2015-06-24 09:47:54.875 175 12390.27 69.25 54358.70 88888.00 2015-06-24 09:47:55.000 175 12390.40 69.35 54358.68 88888.00 2015-06-24 09:47:55.125 175 12390.52 69.40 54358.65 88888.00 2015-06-24 09:47:55.250 175 12390.58 69.50 54358.62 88888.00 2015-06-24 09:47:55.375 175 12390.70 69.60 54358.62 88888.00 2015-06-24 09:47:55.500 175 12390.80 69.67 54358.60 88888.00 2015-06-24 09:47:55.625 175 12390.85 69.80 54358.60 88888.00 2015-06-24 09:47:55.750 175 12390.92 69.95 54358.57 88888.00 2015-06-24 09:47:55.875 175 12391.10 70.08 54358.55 88888.00 2015-06-24 09:47:56.000 175 12391.27 70.17 54358.55 88888.00 2015-06-24 09:47:56.125 175 12391.40 70.33 54358.53 88888.00 2015-06-24 09:47:56.250 175 12391.48 70.42 54358.50 88888.00 2015-06-24 09:47:56.375 175 12391.58 70.53 54358.47 88888.00 2015-06-24 09:47:56.500 175 12391.65 70.65 54358.45 88888.00 2015-06-24 09:47:56.625 175 12391.70 70.80 54358.43 88888.00 2015-06-24 09:47:56.750 175 12391.88 70.92 54358.38 88888.00 2015-06-24 09:47:56.875 175 12392.08 71.05 54358.38 88888.00 2015-06-24 09:47:57.000 175 12392.15 71.12 54358.32 88888.00 2015-06-24 09:47:57.125 175 12392.17 71.20 54358.28 88888.00 2015-06-24 09:47:57.250 175 12392.15 71.25 54358.22 88888.00 2015-06-24 09:47:57.375 175 12392.30 71.35 54358.25 88888.00 2015-06-24 09:47:57.500 175 12392.40 71.40 54358.22 88888.00 2015-06-24 09:47:57.625 175 12392.48 71.47 54358.20 88888.00 2015-06-24 09:47:57.750 175 12392.60 71.53 54358.15 88888.00 2015-06-24 09:47:57.875 175 12392.75 71.58 54358.10 88888.00 2015-06-24 09:47:58.000 175 12392.95 71.60 54358.07 88888.00 2015-06-24 09:47:58.125 175 12393.10 71.65 54358.10 88888.00 2015-06-24 09:47:58.250 175 12393.23 71.65 54358.07 88888.00 2015-06-24 09:47:58.375 175 12393.35 71.67 54358.05 88888.00 2015-06-24 09:47:58.500 175 12393.42 71.70 54357.97 88888.00 2015-06-24 09:47:58.625 175 12393.50 71.72 54357.95 88888.00 2015-06-24 09:47:58.750 175 12393.50 71.70 54357.95 88888.00 2015-06-24 09:47:58.875 175 12393.52 71.65 54357.93 88888.00 2015-06-24 09:47:59.000 175 12393.60 71.62 54357.90 88888.00 2015-06-24 09:47:59.125 175 12393.70 71.60 54357.93 88888.00 2015-06-24 09:47:59.250 175 12393.75 71.47 54357.88 88888.00 2015-06-24 09:47:59.375 175 12393.85 71.42 54357.88 88888.00 2015-06-24 09:47:59.500 175 12393.88 71.33 54357.85 88888.00 2015-06-24 09:47:59.625 175 12393.92 71.25 54357.82 88888.00 2015-06-24 09:47:59.750 175 12394.00 71.15 54357.80 88888.00 2015-06-24 09:47:59.875 175 12394.10 71.05 54357.82 88888.00 2015-06-24 09:48:00.000 175 12394.20 70.90 54357.85 88888.00 2015-06-24 09:48:00.125 175 12394.23 70.78 54357.88 88888.00 2015-06-24 09:48:00.250 175 12394.30 70.62 54357.90 88888.00 2015-06-24 09:48:00.375 175 12394.45 70.50 54357.88 88888.00 2015-06-24 09:48:00.500 175 12394.48 70.33 54357.88 88888.00 2015-06-24 09:48:00.625 175 12394.55 70.17 54357.88 88888.00 2015-06-24 09:48:00.750 175 12394.65 70.05 54357.88 88888.00 2015-06-24 09:48:00.875 175 12394.67 69.92 54357.93 88888.00 2015-06-24 09:48:01.000 175 12394.73 69.80 54357.90 88888.00 2015-06-24 09:48:01.125 175 12394.75 69.67 54357.93 88888.00 2015-06-24 09:48:01.250 175 12394.73 69.62 54357.95 88888.00 2015-06-24 09:48:01.375 175 12394.80 69.58 54357.97 88888.00 2015-06-24 09:48:01.500 175 12394.80 69.50 54357.95 88888.00 2015-06-24 09:48:01.625 175 12394.67 69.42 54357.95 88888.00 2015-06-24 09:48:01.750 175 12394.65 69.38 54357.97 88888.00 2015-06-24 09:48:01.875 175 12394.58 69.38 54357.95 88888.00 2015-06-24 09:48:02.000 175 12394.45 69.33 54358.00 88888.00 2015-06-24 09:48:02.125 175 12394.42 69.33 54358.05 88888.00 2015-06-24 09:48:02.250 175 12394.40 69.35 54358.07 88888.00 2015-06-24 09:48:02.375 175 12394.38 69.33 54358.10 88888.00 2015-06-24 09:48:02.500 175 12394.30 69.30 54358.10 88888.00 2015-06-24 09:48:02.625 175 12394.23 69.25 54358.10 88888.00 2015-06-24 09:48:02.750 175 12394.15 69.22 54358.12 88888.00 2015-06-24 09:48:02.875 175 12394.10 69.20 54358.15 88888.00 2015-06-24 09:48:03.000 175 12394.12 69.17 54358.18 88888.00 2015-06-24 09:48:03.125 175 12394.08 69.15 54358.20 88888.00 2015-06-24 09:48:03.250 175 12393.95 69.10 54358.20 88888.00 2015-06-24 09:48:03.375 175 12393.95 69.10 54358.22 88888.00 2015-06-24 09:48:03.500 175 12393.92 69.05 54358.22 88888.00 2015-06-24 09:48:03.625 175 12393.88 69.00 54358.25 88888.00 2015-06-24 09:48:03.750 175 12393.85 69.00 54358.28 88888.00 2015-06-24 09:48:03.875 175 12393.85 69.00 54358.30 88888.00 2015-06-24 09:48:04.000 175 12393.85 69.00 54358.30 88888.00 2015-06-24 09:48:04.125 175 12393.83 69.03 54358.30 88888.00 2015-06-24 09:48:04.250 175 12393.77 69.05 54358.32 88888.00 2015-06-24 09:48:04.375 175 12393.77 69.05 54358.35 88888.00 2015-06-24 09:48:04.500 175 12393.70 69.08 54358.40 88888.00 2015-06-24 09:48:04.625 175 12393.67 69.08 54358.40 88888.00 2015-06-24 09:48:04.750 175 12393.58 69.05 54358.38 88888.00 2015-06-24 09:48:04.875 175 12393.52 69.10 54358.45 88888.00 2015-06-24 09:48:05.000 175 12393.45 69.12 54358.47 88888.00 2015-06-24 09:48:05.125 175 12393.33 69.15 54358.53 88888.00 2015-06-24 09:48:05.250 175 12393.23 69.17 54358.55 88888.00 2015-06-24 09:48:05.375 175 12393.20 69.20 54358.57 88888.00 2015-06-24 09:48:05.500 175 12393.17 69.20 54358.60 88888.00 2015-06-24 09:48:05.625 175 12393.25 69.22 54358.65 88888.00 2015-06-24 09:48:05.750 175 12393.20 69.20 54358.65 88888.00 2015-06-24 09:48:05.875 175 12393.12 69.22 54358.68 88888.00 2015-06-24 09:48:06.000 175 12393.12 69.22 54358.68 88888.00 2015-06-24 09:48:06.125 175 12393.15 69.20 54358.75 88888.00 2015-06-24 09:48:06.250 175 12393.12 69.20 54358.80 88888.00 2015-06-24 09:48:06.375 175 12393.10 69.17 54358.80 88888.00 2015-06-24 09:48:06.500 175 12393.08 69.12 54358.80 88888.00 2015-06-24 09:48:06.625 175 12393.12 69.10 54358.85 88888.00 2015-06-24 09:48:06.750 175 12393.20 69.08 54358.90 88888.00 2015-06-24 09:48:06.875 175 12393.27 69.08 54358.93 88888.00 2015-06-24 09:48:07.000 175 12393.30 69.00 54358.97 88888.00 2015-06-24 09:48:07.125 175 12393.30 68.97 54359.00 88888.00 2015-06-24 09:48:07.250 175 12393.30 68.95 54359.05 88888.00 2015-06-24 09:48:07.375 175 12393.35 68.95 54359.10 88888.00 2015-06-24 09:48:07.500 175 12393.30 68.92 54359.12 88888.00 2015-06-24 09:48:07.625 175 12393.30 68.90 54359.18 88888.00 2015-06-24 09:48:07.750 175 12393.33 68.90 54359.20 88888.00 2015-06-24 09:48:07.875 175 12393.38 68.88 54359.22 88888.00 2015-06-24 09:48:08.000 175 12393.35 68.85 54359.25 88888.00 2015-06-24 09:48:08.125 175 12393.40 68.83 54359.32 88888.00 2015-06-24 09:48:08.250 175 12393.48 68.80 54359.40 88888.00 2015-06-24 09:48:08.375 175 12393.48 68.75 54359.40 88888.00 2015-06-24 09:48:08.500 175 12393.45 68.72 54359.47 88888.00 2015-06-24 09:48:08.625 175 12393.42 68.65 54359.50 88888.00 2015-06-24 09:48:08.750 175 12393.45 68.60 54359.55 88888.00 2015-06-24 09:48:08.875 175 12393.48 68.53 54359.60 88888.00 2015-06-24 09:48:09.000 175 12393.42 68.45 54359.62 88888.00 2015-06-24 09:48:09.125 175 12393.45 68.38 54359.70 88888.00 2015-06-24 09:48:09.250 175 12393.42 68.30 54359.75 88888.00 2015-06-24 09:48:09.375 175 12393.55 68.28 54359.80 88888.00 2015-06-24 09:48:09.500 175 12393.58 68.20 54359.88 88888.00 2015-06-24 09:48:09.625 175 12393.58 68.12 54359.88 88888.00 2015-06-24 09:48:09.750 175 12393.55 68.08 54359.93 88888.00 2015-06-24 09:48:09.875 175 12393.65 68.08 54359.97 88888.00 2015-06-24 09:48:10.000 175 12393.73 68.10 54360.00 88888.00 2015-06-24 09:48:10.125 175 12393.65 68.10 54360.03 88888.00 2015-06-24 09:48:10.250 175 12393.62 68.05 54360.05 88888.00 2015-06-24 09:48:10.375 175 12393.73 68.08 54360.07 88888.00 2015-06-24 09:48:10.500 175 12393.75 68.10 54360.15 88888.00 2015-06-24 09:48:10.625 175 12393.77 68.12 54360.18 88888.00 2015-06-24 09:48:10.750 175 12393.77 68.12 54360.18 88888.00 2015-06-24 09:48:10.875 175 12393.83 68.15 54360.20 88888.00 2015-06-24 09:48:11.000 175 12393.83 68.17 54360.25 88888.00 2015-06-24 09:48:11.125 175 12393.77 68.20 54360.30 88888.00 2015-06-24 09:48:11.250 175 12393.73 68.22 54360.35 88888.00 2015-06-24 09:48:11.375 175 12393.83 68.30 54360.40 88888.00 2015-06-24 09:48:11.500 175 12393.88 68.33 54360.43 88888.00 2015-06-24 09:48:11.625 175 12393.88 68.30 54360.43 88888.00 2015-06-24 09:48:11.750 175 12393.92 68.25 54360.45 88888.00 2015-06-24 09:48:11.875 175 12393.90 68.28 54360.50 88888.00 2015-06-24 09:48:12.000 175 12393.88 68.30 54360.55 88888.00 2015-06-24 09:48:12.125 175 12393.88 68.33 54360.60 88888.00 2015-06-24 09:48:12.250 175 12393.75 68.30 54360.65 88888.00 2015-06-24 09:48:12.375 175 12393.73 68.28 54360.68 88888.00 2015-06-24 09:48:12.500 175 12393.73 68.25 54360.72 88888.00 2015-06-24 09:48:12.625 175 12393.70 68.22 54360.75 88888.00 2015-06-24 09:48:12.750 175 12393.67 68.20 54360.80 88888.00 2015-06-24 09:48:12.875 175 12393.70 68.17 54360.82 88888.00 2015-06-24 09:48:13.000 175 12393.65 68.17 54360.85 88888.00 2015-06-24 09:48:13.125 175 12393.55 68.17 54360.93 88888.00 2015-06-24 09:48:13.250 175 12393.42 68.12 54360.95 88888.00 2015-06-24 09:48:13.375 175 12393.33 68.08 54360.97 88888.00 2015-06-24 09:48:13.500 175 12393.27 68.08 54361.05 88888.00 2015-06-24 09:48:13.625 175 12393.25 68.10 54361.12 88888.00 2015-06-24 09:48:13.750 175 12393.17 68.05 54361.18 88888.00 2015-06-24 09:48:13.875 175 12393.08 68.00 54361.22 88888.00 2015-06-24 09:48:14.000 175 12392.95 67.97 54361.25 88888.00 2015-06-24 09:48:14.125 175 12392.92 67.95 54361.32 88888.00 2015-06-24 09:48:14.250 175 12392.83 67.88 54361.35 88888.00 2015-06-24 09:48:14.375 175 12392.80 67.85 54361.40 88888.00 2015-06-24 09:48:14.500 175 12392.77 67.83 54361.45 88888.00 2015-06-24 09:48:14.625 175 12392.73 67.75 54361.47 88888.00 2015-06-24 09:48:14.750 175 12392.73 67.70 54361.53 88888.00 2015-06-24 09:48:14.875 175 12392.73 67.67 54361.57 88888.00 2015-06-24 09:48:15.000 175 12392.73 67.65 54361.60 88888.00 2015-06-24 09:48:15.125 175 12392.67 67.60 54361.65 88888.00 2015-06-24 09:48:15.250 175 12392.58 67.55 54361.68 88888.00 2015-06-24 09:48:15.375 175 12392.52 67.58 54361.72 88888.00 2015-06-24 09:48:15.500 175 12392.45 67.55 54361.78 88888.00 2015-06-24 09:48:15.625 175 12392.40 67.55 54361.82 88888.00 2015-06-24 09:48:15.750 175 12392.35 67.58 54361.85 88888.00 2015-06-24 09:48:15.875 175 12392.30 67.55 54361.90 88888.00 2015-06-24 09:48:16.000 175 12392.15 67.55 54361.95 88888.00 2015-06-24 09:48:16.125 175 12392.08 67.53 54362.00 88888.00 2015-06-24 09:48:16.250 175 12392.02 67.55 54362.05 88888.00 2015-06-24 09:48:16.375 175 12392.02 67.58 54362.07 88888.00 2015-06-24 09:48:16.500 175 12391.90 67.58 54362.12 88888.00 2015-06-24 09:48:16.625 175 12391.75 67.60 54362.15 88888.00 2015-06-24 09:48:16.750 175 12391.67 67.65 54362.22 88888.00 2015-06-24 09:48:16.875 175 12391.58 67.70 54362.30 88888.00 2015-06-24 09:48:17.000 175 12391.50 67.78 54362.35 88888.00 2015-06-24 09:48:17.125 175 12391.38 67.83 54362.40 88888.00 2015-06-24 09:48:17.250 175 12391.30 67.88 54362.43 88888.00 2015-06-24 09:48:17.375 175 12391.27 67.92 54362.45 88888.00 2015-06-24 09:48:17.500 175 12391.17 67.95 54362.55 88888.00 2015-06-24 09:48:17.625 175 12391.15 68.00 54362.57 88888.00 2015-06-24 09:48:17.750 175 12391.15 68.05 54362.60 88888.00 2015-06-24 09:48:17.875 175 12391.05 68.05 54362.65 88888.00 2015-06-24 09:48:18.000 175 12391.02 68.05 54362.70 88888.00 2015-06-24 09:48:18.125 175 12391.00 68.03 54362.75 88888.00 2015-06-24 09:48:18.250 175 12390.90 67.97 54362.82 88888.00 2015-06-24 09:48:18.375 175 12390.92 67.92 54362.90 88888.00 2015-06-24 09:48:18.500 175 12390.92 67.90 54362.95 88888.00 2015-06-24 09:48:18.625 175 12390.90 67.80 54363.03 88888.00 2015-06-24 09:48:18.750 175 12390.92 67.72 54363.05 88888.00 2015-06-24 09:48:18.875 175 12390.90 67.62 54363.12 88888.00 2015-06-24 09:48:19.000 175 12390.85 67.55 54363.18 88888.00 2015-06-24 09:48:19.125 175 12390.83 67.42 54363.22 88888.00 2015-06-24 09:48:19.250 175 12390.77 67.28 54363.30 88888.00 2015-06-24 09:48:19.375 175 12390.77 67.20 54363.32 88888.00 2015-06-24 09:48:19.500 175 12390.75 67.15 54363.35 88888.00 2015-06-24 09:48:19.625 175 12390.73 67.08 54363.40 88888.00 2015-06-24 09:48:19.750 175 12390.75 67.03 54363.45 88888.00 2015-06-24 09:48:19.875 175 12390.77 66.95 54363.47 88888.00 2015-06-24 09:48:20.000 175 12390.83 66.85 54363.55 88888.00 2015-06-24 09:48:20.125 175 12390.83 66.78 54363.60 88888.00 2015-06-24 09:48:20.250 175 12390.85 66.65 54363.65 88888.00 2015-06-24 09:48:20.375 175 12390.98 66.62 54363.68 88888.00 2015-06-24 09:48:20.500 175 12391.12 66.58 54363.72 88888.00 2015-06-24 09:48:20.625 175 12391.12 66.50 54363.75 88888.00 2015-06-24 09:48:20.750 175 12391.17 66.47 54363.78 88888.00 2015-06-24 09:48:20.875 175 12391.30 66.42 54363.80 88888.00 2015-06-24 09:48:21.000 175 12391.42 66.40 54363.85 88888.00 2015-06-24 09:48:21.125 175 12391.55 66.35 54363.88 88888.00 2015-06-24 09:48:21.250 175 12391.65 66.30 54363.93 88888.00 2015-06-24 09:48:21.375 175 12391.77 66.28 54363.90 88888.00 2015-06-24 09:48:21.500 175 12391.95 66.25 54363.93 88888.00 2015-06-24 09:48:21.625 175 12392.12 66.17 54363.93 88888.00 2015-06-24 09:48:21.750 175 12392.30 66.17 54363.97 88888.00 2015-06-24 09:48:21.875 175 12392.50 66.15 54364.00 88888.00 2015-06-24 09:48:22.000 175 12392.67 66.15 54364.03 88888.00 2015-06-24 09:48:22.125 175 12392.90 66.10 54364.05 88888.00 2015-06-24 09:48:22.250 175 12393.05 66.12 54364.07 88888.00 2015-06-24 09:48:22.375 175 12393.25 66.15 54364.05 88888.00 2015-06-24 09:48:22.500 175 12393.40 66.20 54364.05 88888.00 2015-06-24 09:48:22.625 175 12393.52 66.25 54364.07 88888.00 2015-06-24 09:48:22.750 175 12393.62 66.28 54364.10 88888.00 2015-06-24 09:48:22.875 175 12393.77 66.33 54364.12 88888.00 2015-06-24 09:48:23.000 175 12393.95 66.35 54364.15 88888.00 2015-06-24 09:48:23.125 175 12394.08 66.40 54364.15 88888.00 2015-06-24 09:48:23.250 175 12394.15 66.47 54364.12 88888.00 2015-06-24 09:48:23.375 175 12394.23 66.53 54364.15 88888.00 2015-06-24 09:48:23.500 175 12394.35 66.67 54364.22 88888.00 2015-06-24 09:48:23.625 175 12394.42 66.78 54364.28 88888.00 2015-06-24 09:48:23.750 175 12394.42 66.78 54364.28 88888.00 2015-06-24 09:48:23.875 175 12394.45 66.83 54364.30 88888.00 2015-06-24 09:48:24.000 175 12394.50 66.92 54364.32 88888.00 2015-06-24 09:48:24.125 175 12394.55 67.00 54364.38 88888.00 2015-06-24 09:48:24.250 175 12394.55 67.08 54364.38 88888.00 2015-06-24 09:48:24.375 175 12394.58 67.15 54364.38 88888.00 2015-06-24 09:48:24.500 175 12394.60 67.15 54364.40 88888.00 2015-06-24 09:48:24.625 175 12394.65 67.22 54364.45 88888.00 2015-06-24 09:48:24.750 175 12394.73 67.25 54364.50 88888.00 2015-06-24 09:48:24.875 175 12394.75 67.28 54364.53 88888.00 2015-06-24 09:48:25.000 175 12394.73 67.33 54364.57 88888.00 2015-06-24 09:48:25.125 175 12394.75 67.38 54364.62 88888.00 2015-06-24 09:48:25.250 175 12394.75 67.40 54364.65 88888.00 2015-06-24 09:48:25.375 175 12394.80 67.42 54364.68 88888.00 2015-06-24 09:48:25.500 175 12394.83 67.45 54364.70 88888.00 2015-06-24 09:48:25.625 175 12394.80 67.50 54364.72 88888.00 2015-06-24 09:48:25.750 175 12394.80 67.55 54364.78 88888.00 2015-06-24 09:48:25.875 175 12394.77 67.55 54364.80 88888.00 2015-06-24 09:48:26.000 175 12394.65 67.60 54364.82 88888.00 2015-06-24 09:48:26.125 175 12394.60 67.65 54364.90 88888.00 2015-06-24 09:48:26.250 175 12394.62 67.67 54364.93 88888.00 2015-06-24 09:48:26.375 175 12394.65 67.70 54364.97 88888.00 2015-06-24 09:48:26.500 175 12394.67 67.72 54365.00 88888.00 2015-06-24 09:48:26.625 175 12394.65 67.75 54365.00 88888.00 2015-06-24 09:48:26.750 175 12394.58 67.80 54365.03 88888.00 2015-06-24 09:48:26.875 175 12394.62 67.80 54365.05 88888.00 2015-06-24 09:48:27.000 175 12394.60 67.80 54365.05 88888.00 2015-06-24 09:48:27.125 175 12394.58 67.83 54365.12 88888.00 2015-06-24 09:48:27.250 175 12394.50 67.78 54365.15 88888.00 2015-06-24 09:48:27.375 175 12394.52 67.72 54365.18 88888.00 2015-06-24 09:48:27.500 175 12394.52 67.75 54365.22 88888.00 2015-06-24 09:48:27.625 175 12394.52 67.78 54365.25 88888.00 2015-06-24 09:48:27.750 175 12394.52 67.78 54365.25 88888.00 2015-06-24 09:48:27.875 175 12394.67 67.78 54365.28 88888.00 2015-06-24 09:48:28.000 175 12394.77 67.72 54365.30 88888.00 2015-06-24 09:48:28.125 175 12394.85 67.75 54365.32 88888.00 2015-06-24 09:48:28.250 175 12394.95 67.78 54365.32 88888.00 2015-06-24 09:48:28.375 175 12395.10 67.80 54365.35 88888.00 2015-06-24 09:48:28.500 175 12395.20 67.83 54365.38 88888.00 2015-06-24 09:48:28.625 175 12395.30 67.83 54365.40 88888.00 2015-06-24 09:48:28.750 175 12395.48 67.85 54365.40 88888.00 2015-06-24 09:48:28.875 175 12395.58 67.88 54365.43 88888.00 2015-06-24 09:48:29.000 175 12395.73 67.90 54365.43 88888.00 2015-06-24 09:48:29.125 175 12395.80 67.97 54365.45 88888.00 2015-06-24 09:48:29.250 175 12395.95 68.03 54365.50 88888.00 2015-06-24 09:48:29.375 175 12396.15 68.08 54365.53 88888.00 2015-06-24 09:48:29.500 175 12396.30 68.10 54365.53 88888.00 2015-06-24 09:48:29.625 175 12396.38 68.17 54365.53 88888.00 2015-06-24 09:48:29.750 175 12396.52 68.25 54365.53 88888.00 2015-06-24 09:48:29.875 175 12396.73 68.30 54365.53 88888.00 2015-06-24 09:48:30.000 175 12396.90 68.38 54365.55 88888.00 2015-06-24 09:48:30.125 175 12397.08 68.50 54365.55 88888.00 2015-06-24 09:48:30.250 175 12397.17 68.62 54365.57 88888.00 2015-06-24 09:48:30.375 175 12397.30 68.75 54365.55 88888.00 2015-06-24 09:48:30.500 175 12397.45 68.88 54365.55 88888.00 2015-06-24 09:48:30.625 175 12397.58 69.00 54365.55 88888.00 2015-06-24 09:48:30.750 175 12397.67 69.17 54365.55 88888.00 2015-06-24 09:48:30.875 175 12397.75 69.35 54365.57 88888.00 2015-06-24 09:48:31.000 175 12397.80 69.55 54365.60 88888.00 2015-06-24 09:48:31.125 175 12397.88 69.70 54365.57 88888.00 2015-06-24 09:48:31.250 175 12398.00 69.92 54365.60 88888.00 2015-06-24 09:48:31.375 175 12398.23 70.10 54365.60 88888.00 2015-06-24 09:48:31.500 175 12398.35 70.33 54365.60 88888.00 2015-06-24 09:48:31.625 175 12398.42 70.50 54365.57 88888.00 2015-06-24 09:48:31.750 175 12398.50 70.67 54365.57 88888.00 2015-06-24 09:48:31.875 175 12398.58 70.83 54365.55 88888.00 2015-06-24 09:48:32.000 175 12398.70 71.03 54365.55 88888.00 2015-06-24 09:48:32.125 175 12398.83 71.22 54365.60 88888.00 2015-06-24 09:48:32.250 175 12398.92 71.47 54365.60 88888.00 2015-06-24 09:48:32.375 175 12399.08 71.65 54365.62 88888.00 2015-06-24 09:48:32.500 175 12399.20 71.83 54365.60 88888.00 2015-06-24 09:48:32.625 175 12399.35 72.00 54365.55 88888.00 2015-06-24 09:48:32.750 175 12399.52 72.20 54365.53 88888.00 2015-06-24 09:48:32.875 175 12399.65 72.40 54365.55 88888.00 2015-06-24 09:48:33.000 175 12399.83 72.58 54365.53 88888.00 2015-06-24 09:48:33.125 175 12399.98 72.72 54365.53 88888.00 2015-06-24 09:48:33.250 175 12400.12 72.88 54365.53 88888.00 2015-06-24 09:48:33.375 175 12400.35 73.00 54365.53 88888.00 2015-06-24 09:48:33.500 175 12400.60 73.17 54365.50 88888.00 2015-06-24 09:48:33.625 175 12400.85 73.33 54365.47 88888.00 2015-06-24 09:48:33.750 175 12401.05 73.50 54365.47 88888.00 2015-06-24 09:48:33.875 175 12401.23 73.65 54365.45 88888.00 2015-06-24 09:48:34.000 175 12401.38 73.78 54365.43 88888.00 2015-06-24 09:48:34.125 175 12401.58 73.97 54365.40 88888.00 2015-06-24 09:48:34.250 175 12401.85 74.22 54365.43 88888.00 2015-06-24 09:48:34.375 175 12402.05 74.38 54365.43 88888.00 2015-06-24 09:48:34.500 175 12402.25 74.53 54365.43 88888.00 2015-06-24 09:48:34.625 175 12402.38 74.70 54365.40 88888.00 2015-06-24 09:48:34.750 175 12402.60 74.92 54365.40 88888.00 2015-06-24 09:48:34.875 175 12402.85 75.17 54365.45 88888.00 2015-06-24 09:48:35.000 175 12403.05 75.33 54365.43 88888.00 2015-06-24 09:48:35.125 175 12403.17 75.55 54365.38 88888.00 2015-06-24 09:48:35.250 175 12403.33 75.78 54365.35 88888.00 2015-06-24 09:48:35.375 175 12403.50 75.95 54365.35 88888.00 2015-06-24 09:48:35.500 175 12403.62 76.10 54365.35 88888.00 2015-06-24 09:48:35.625 175 12403.75 76.30 54365.35 88888.00 2015-06-24 09:48:35.750 175 12403.90 76.53 54365.32 88888.00 2015-06-24 09:48:35.875 175 12404.00 76.78 54365.32 88888.00 2015-06-24 09:48:36.000 175 12404.15 76.97 54365.30 88888.00 2015-06-24 09:48:36.125 175 12404.25 77.15 54365.30 88888.00 2015-06-24 09:48:36.250 175 12404.35 77.38 54365.32 88888.00 2015-06-24 09:48:36.375 175 12404.55 77.53 54365.32 88888.00 2015-06-24 09:48:36.500 175 12404.73 77.72 54365.30 88888.00 2015-06-24 09:48:36.625 175 12404.80 77.92 54365.28 88888.00 2015-06-24 09:48:36.750 175 12404.88 78.10 54365.28 88888.00 2015-06-24 09:48:36.875 175 12405.00 78.28 54365.30 88888.00 2015-06-24 09:48:37.000 175 12405.25 78.45 54365.30 88888.00 2015-06-24 09:48:37.125 175 12405.38 78.62 54365.32 88888.00 2015-06-24 09:48:37.250 175 12405.45 78.80 54365.30 88888.00 2015-06-24 09:48:37.375 175 12405.55 78.92 54365.25 88888.00 2015-06-24 09:48:37.500 175 12405.62 79.10 54365.25 88888.00 2015-06-24 09:48:37.625 175 12405.75 79.20 54365.22 88888.00 2015-06-24 09:48:37.750 175 12405.88 79.30 54365.20 88888.00 2015-06-24 09:48:37.875 175 12405.98 79.50 54365.20 88888.00 2015-06-24 09:48:38.000 175 12406.12 79.65 54365.25 88888.00 2015-06-24 09:48:38.125 175 12406.17 79.75 54365.25 88888.00 2015-06-24 09:48:38.250 175 12406.20 79.88 54365.25 88888.00 2015-06-24 09:48:38.375 175 12406.27 79.97 54365.22 88888.00 2015-06-24 09:48:38.500 175 12406.38 80.05 54365.25 88888.00 2015-06-24 09:48:38.625 175 12406.50 80.15 54365.22 88888.00 2015-06-24 09:48:38.750 175 12406.58 80.28 54365.22 88888.00 2015-06-24 09:48:38.875 175 12406.73 80.33 54365.22 88888.00 2015-06-24 09:48:39.000 175 12406.88 80.42 54365.22 88888.00 2015-06-24 09:48:39.125 175 12406.92 80.47 54365.28 88888.00 2015-06-24 09:48:39.250 175 12407.00 80.58 54365.28 88888.00 2015-06-24 09:48:39.375 175 12407.10 80.65 54365.28 88888.00 2015-06-24 09:48:39.500 175 12407.15 80.72 54365.28 88888.00 2015-06-24 09:48:39.625 175 12407.17 80.78 54365.30 88888.00 2015-06-24 09:48:39.750 175 12407.25 80.85 54365.32 88888.00 2015-06-24 09:48:39.875 175 12407.30 80.90 54365.35 88888.00 2015-06-24 09:48:40.000 175 12407.33 80.90 54365.32 88888.00 2015-06-24 09:48:40.125 175 12407.25 80.92 54365.32 88888.00 2015-06-24 09:48:40.250 175 12407.25 80.97 54365.35 88888.00 2015-06-24 09:48:40.375 175 12407.35 81.03 54365.38 88888.00 2015-06-24 09:48:40.500 175 12407.40 81.00 54365.38 88888.00 2015-06-24 09:48:40.625 175 12407.38 81.00 54365.40 88888.00 2015-06-24 09:48:40.750 175 12407.42 81.00 54365.40 88888.00 2015-06-24 09:48:40.875 175 12407.48 81.00 54365.47 88888.00 2015-06-24 09:48:41.000 175 12407.45 80.95 54365.45 88888.00 2015-06-24 09:48:41.125 175 12407.40 80.90 54365.47 88888.00 2015-06-24 09:48:41.250 175 12407.42 80.88 54365.53 88888.00 2015-06-24 09:48:41.375 175 12407.50 80.88 54365.55 88888.00 2015-06-24 09:48:41.500 175 12407.55 80.88 54365.57 88888.00 2015-06-24 09:48:41.625 175 12407.58 80.83 54365.57 88888.00 2015-06-24 09:48:41.750 175 12407.60 80.75 54365.62 88888.00 2015-06-24 09:48:41.875 175 12407.58 80.75 54365.65 88888.00 2015-06-24 09:48:42.000 175 12407.50 80.70 54365.68 88888.00 2015-06-24 09:48:42.125 175 12407.45 80.67 54365.72 88888.00 2015-06-24 09:48:42.250 175 12407.42 80.58 54365.75 88888.00 2015-06-24 09:48:42.375 175 12407.45 80.53 54365.80 88888.00 2015-06-24 09:48:42.500 175 12407.40 80.47 54365.85 88888.00 2015-06-24 09:48:42.625 175 12407.42 80.42 54365.88 88888.00 2015-06-24 09:48:42.750 175 12407.50 80.35 54365.93 88888.00 2015-06-24 09:48:42.875 175 12407.50 80.22 54365.97 88888.00 2015-06-24 09:48:43.000 175 12407.42 80.17 54366.00 88888.00 2015-06-24 09:48:43.125 175 12407.45 80.08 54366.03 88888.00 2015-06-24 09:48:43.250 175 12407.45 80.00 54366.07 88888.00 2015-06-24 09:48:43.375 175 12407.52 79.95 54366.12 88888.00 2015-06-24 09:48:43.500 175 12407.60 79.90 54366.18 88888.00 2015-06-24 09:48:43.625 175 12407.67 79.80 54366.22 88888.00 2015-06-24 09:48:43.750 175 12407.67 79.65 54366.25 88888.00 2015-06-24 09:48:43.875 175 12407.75 79.60 54366.35 88888.00 2015-06-24 09:48:44.000 175 12407.88 79.53 54366.38 88888.00 2015-06-24 09:48:44.125 175 12407.98 79.47 54366.43 88888.00 2015-06-24 09:48:44.250 175 12408.05 79.35 54366.43 88888.00 2015-06-24 09:48:44.375 175 12408.17 79.28 54366.47 88888.00 2015-06-24 09:48:44.500 175 12408.33 79.20 54366.50 88888.00 2015-06-24 09:48:44.625 175 12408.45 79.12 54366.55 88888.00 2015-06-24 09:48:44.750 175 12408.55 79.05 54366.60 88888.00 2015-06-24 09:48:44.875 175 12408.67 78.97 54366.68 88888.00 2015-06-24 09:48:45.000 175 12408.77 78.90 54366.72 88888.00 2015-06-24 09:48:45.125 175 12408.88 78.83 54366.78 88888.00 2015-06-24 09:48:45.250 175 12408.98 78.75 54366.82 88888.00 2015-06-24 09:48:45.375 175 12409.10 78.67 54366.85 88888.00 2015-06-24 09:48:45.500 175 12409.17 78.62 54366.90 88888.00 2015-06-24 09:48:45.625 175 12409.30 78.58 54366.95 88888.00 2015-06-24 09:48:45.750 175 12409.40 78.50 54366.97 88888.00 2015-06-24 09:48:45.875 175 12409.52 78.42 54367.00 88888.00 2015-06-24 09:48:46.000 175 12409.58 78.38 54367.03 88888.00 2015-06-24 09:48:46.125 175 12409.65 78.35 54367.05 88888.00 2015-06-24 09:48:46.250 175 12409.77 78.28 54367.12 88888.00 2015-06-24 09:48:46.375 175 12409.92 78.22 54367.12 88888.00 2015-06-24 09:48:46.500 175 12410.02 78.17 54367.15 88888.00 2015-06-24 09:48:46.625 175 12410.12 78.10 54367.18 88888.00 2015-06-24 09:48:46.750 175 12410.25 78.05 54367.20 88888.00 2015-06-24 09:48:46.875 175 12410.33 78.03 54367.25 88888.00 2015-06-24 09:48:47.000 175 12410.42 78.00 54367.28 88888.00 2015-06-24 09:48:47.125 175 12410.52 77.97 54367.30 88888.00 2015-06-24 09:48:47.250 175 12410.58 77.88 54367.32 88888.00 2015-06-24 09:48:47.375 175 12410.70 77.88 54367.35 88888.00 2015-06-24 09:48:47.500 175 12410.90 77.80 54367.35 88888.00 2015-06-24 09:48:47.625 175 12410.98 77.72 54367.35 88888.00 2015-06-24 09:48:47.750 175 12411.15 77.70 54367.40 88888.00 2015-06-24 09:48:47.875 175 12411.30 77.67 54367.40 88888.00 2015-06-24 09:48:48.000 175 12411.45 77.62 54367.40 88888.00 2015-06-24 09:48:48.125 175 12411.55 77.62 54367.43 88888.00 2015-06-24 09:48:48.250 175 12411.67 77.62 54367.45 88888.00 2015-06-24 09:48:48.375 175 12411.85 77.60 54367.45 88888.00 2015-06-24 09:48:48.500 175 12411.98 77.62 54367.50 88888.00 2015-06-24 09:48:48.625 175 12412.08 77.62 54367.50 88888.00 2015-06-24 09:48:48.750 175 12412.15 77.62 54367.53 88888.00 2015-06-24 09:48:48.875 175 12412.25 77.62 54367.53 88888.00 2015-06-24 09:48:49.000 175 12412.35 77.67 54367.55 88888.00 2015-06-24 09:48:49.125 175 12412.35 77.70 54367.57 88888.00 2015-06-24 09:48:49.250 175 12412.35 77.72 54367.65 88888.00 2015-06-24 09:48:49.375 175 12412.42 77.80 54367.65 88888.00 2015-06-24 09:48:49.500 175 12412.48 77.85 54367.65 88888.00 2015-06-24 09:48:49.625 175 12412.42 77.88 54367.68 88888.00 2015-06-24 09:48:49.750 175 12412.40 77.90 54367.68 88888.00 2015-06-24 09:48:49.875 175 12412.35 77.95 54367.70 88888.00 2015-06-24 09:48:50.000 175 12412.35 77.97 54367.70 88888.00 2015-06-24 09:48:50.125 175 12412.30 77.97 54367.75 88888.00 2015-06-24 09:48:50.250 175 12412.23 78.00 54367.75 88888.00 2015-06-24 09:48:50.375 175 12412.25 78.03 54367.80 88888.00 2015-06-24 09:48:50.500 175 12412.33 78.00 54367.78 88888.00 2015-06-24 09:48:50.625 175 12412.40 78.00 54367.78 88888.00 2015-06-24 09:48:50.750 175 12412.38 78.03 54367.78 88888.00 2015-06-24 09:48:50.875 175 12412.38 78.08 54367.82 88888.00 2015-06-24 09:48:51.000 175 12412.45 78.08 54367.88 88888.00 2015-06-24 09:48:51.125 175 12412.55 78.08 54367.90 88888.00 2015-06-24 09:48:51.250 175 12412.52 78.08 54367.93 88888.00 2015-06-24 09:48:51.375 175 12412.55 78.08 54367.95 88888.00 2015-06-24 09:48:51.500 175 12412.62 78.08 54367.95 88888.00 2015-06-24 09:48:51.625 175 12412.75 78.08 54367.97 88888.00 2015-06-24 09:48:51.750 175 12412.83 78.08 54368.00 88888.00 2015-06-24 09:48:51.875 175 12412.83 78.05 54368.00 88888.00 2015-06-24 09:48:52.000 175 12412.85 78.10 54368.03 88888.00 2015-06-24 09:48:52.125 175 12412.95 78.12 54368.05 88888.00 2015-06-24 09:48:52.250 175 12413.02 78.15 54368.07 88888.00 2015-06-24 09:48:52.375 175 12413.10 78.17 54368.07 88888.00 2015-06-24 09:48:52.500 175 12413.10 78.20 54368.10 88888.00 2015-06-24 09:48:52.625 175 12413.08 78.22 54368.12 88888.00 2015-06-24 09:48:52.750 175 12413.20 78.25 54368.12 88888.00 2015-06-24 09:48:52.875 175 12413.23 78.28 54368.15 88888.00 2015-06-24 09:48:53.000 175 12413.23 78.30 54368.18 88888.00 2015-06-24 09:48:53.125 175 12413.27 78.33 54368.20 88888.00 2015-06-24 09:48:53.250 175 12413.30 78.35 54368.25 88888.00 2015-06-24 09:48:53.375 175 12413.30 78.35 54368.28 88888.00 2015-06-24 09:48:53.500 175 12413.30 78.35 54368.32 88888.00 2015-06-24 09:48:53.625 175 12413.27 78.38 54368.38 88888.00 2015-06-24 09:48:53.750 175 12413.25 78.42 54368.38 88888.00 2015-06-24 09:48:53.875 175 12413.23 78.45 54368.43 88888.00 2015-06-24 09:48:54.000 175 12413.17 78.50 54368.45 88888.00 2015-06-24 09:48:54.125 175 12413.12 78.53 54368.50 88888.00 2015-06-24 09:48:54.250 175 12413.08 78.60 54368.57 88888.00 2015-06-24 09:48:54.375 175 12413.05 78.67 54368.62 88888.00 2015-06-24 09:48:54.500 175 12413.00 78.72 54368.65 88888.00 2015-06-24 09:48:54.625 175 12412.98 78.80 54368.70 88888.00 2015-06-24 09:48:54.750 175 12412.90 78.88 54368.72 88888.00 2015-06-24 09:48:54.875 175 12412.88 78.92 54368.75 88888.00 2015-06-24 09:48:55.000 175 12412.77 78.97 54368.80 88888.00 2015-06-24 09:48:55.125 175 12412.70 79.03 54368.85 88888.00 2015-06-24 09:48:55.250 175 12412.55 79.05 54368.88 88888.00 2015-06-24 09:48:55.375 175 12412.50 79.10 54368.90 88888.00 2015-06-24 09:48:55.500 175 12412.45 79.12 54368.93 88888.00 2015-06-24 09:48:55.625 175 12412.42 79.15 54368.97 88888.00 2015-06-24 09:48:55.750 175 12412.38 79.15 54369.05 88888.00 2015-06-24 09:48:55.875 175 12412.27 79.15 54369.10 88888.00 2015-06-24 09:48:56.000 175 12412.17 79.15 54369.12 88888.00 2015-06-24 09:48:56.125 175 12412.10 79.10 54369.22 88888.00 2015-06-24 09:48:56.250 175 12411.98 79.05 54369.30 88888.00 2015-06-24 09:48:56.375 175 12411.88 79.05 54369.35 88888.00 2015-06-24 09:48:56.500 175 12411.77 79.05 54369.38 88888.00 2015-06-24 09:48:56.625 175 12411.65 79.03 54369.43 88888.00 2015-06-24 09:48:56.750 175 12411.58 78.95 54369.50 88888.00 2015-06-24 09:48:56.875 175 12411.50 78.90 54369.57 88888.00 2015-06-24 09:48:57.000 175 12411.42 78.80 54369.60 88888.00 2015-06-24 09:48:57.125 175 12411.38 78.72 54369.65 88888.00 2015-06-24 09:48:57.250 175 12411.35 78.60 54369.72 88888.00 2015-06-24 09:48:57.375 175 12411.30 78.53 54369.78 88888.00 2015-06-24 09:48:57.500 175 12411.30 78.42 54369.78 88888.00 2015-06-24 09:48:57.625 175 12411.33 78.30 54369.82 88888.00 2015-06-24 09:48:57.750 175 12411.33 78.17 54369.90 88888.00 2015-06-24 09:48:57.875 175 12411.35 78.10 54369.93 88888.00 2015-06-24 09:48:58.000 175 12411.35 78.00 54369.97 88888.00 2015-06-24 09:48:58.125 175 12411.33 77.90 54370.05 88888.00 2015-06-24 09:48:58.250 175 12411.35 77.75 54370.10 88888.00 2015-06-24 09:48:58.375 175 12411.45 77.70 54370.10 88888.00 2015-06-24 09:48:58.500 175 12411.52 77.65 54370.18 88888.00 2015-06-24 09:48:58.625 175 12411.60 77.55 54370.20 88888.00 2015-06-24 09:48:58.750 175 12411.67 77.45 54370.22 88888.00 2015-06-24 09:48:58.875 175 12411.80 77.38 54370.28 88888.00 2015-06-24 09:48:59.000 175 12411.85 77.33 54370.32 88888.00 2015-06-24 09:48:59.125 175 12411.92 77.22 54370.32 88888.00 2015-06-24 09:48:59.250 175 12412.05 77.12 54370.32 88888.00 2015-06-24 09:48:59.375 175 12412.20 77.05 54370.35 88888.00 2015-06-24 09:48:59.500 175 12412.35 76.95 54370.43 88888.00 2015-06-24 09:48:59.625 175 12412.42 76.90 54370.43 88888.00 2015-06-24 09:48:59.750 175 12412.58 76.85 54370.45 88888.00 2015-06-24 09:48:59.875 175 12412.70 76.78 54370.47 88888.00 2015-06-24 09:49:00.000 175 12412.80 76.75 54370.47 88888.00 2015-06-24 09:49:00.125 175 12412.98 76.72 54370.47 88888.00 2015-06-24 09:49:00.250 175 12413.02 76.70 54370.53 88888.00 2015-06-24 09:49:00.375 175 12413.08 76.70 54370.53 88888.00 2015-06-24 09:49:00.500 175 12413.17 76.67 54370.55 88888.00 2015-06-24 09:49:00.625 175 12413.27 76.72 54370.60 88888.00 2015-06-24 09:49:00.750 175 12413.35 76.75 54370.57 88888.00 2015-06-24 09:49:00.875 175 12413.45 76.75 54370.57 88888.00 2015-06-24 09:49:01.000 175 12413.52 76.80 54370.57 88888.00 2015-06-24 09:49:01.125 175 12413.60 76.85 54370.57 88888.00 2015-06-24 09:49:01.250 175 12413.62 76.92 54370.62 88888.00 2015-06-24 09:49:01.375 175 12413.70 76.97 54370.62 88888.00 2015-06-24 09:49:01.500 175 12413.75 77.03 54370.60 88888.00 2015-06-24 09:49:01.625 175 12413.77 77.12 54370.57 88888.00 2015-06-24 09:49:01.750 175 12413.83 77.25 54370.62 88888.00 2015-06-24 09:49:01.875 175 12413.92 77.30 54370.60 88888.00 2015-06-24 09:49:02.000 175 12414.00 77.40 54370.57 88888.00 2015-06-24 09:49:02.125 175 12414.05 77.50 54370.60 88888.00 2015-06-24 09:49:02.250 175 12414.08 77.60 54370.60 88888.00 2015-06-24 09:49:02.375 175 12414.20 77.65 54370.55 88888.00 2015-06-24 09:49:02.500 175 12414.20 77.72 54370.55 88888.00 2015-06-24 09:49:02.625 175 12414.27 77.83 54370.50 88888.00 2015-06-24 09:49:02.750 175 12414.30 77.88 54370.50 88888.00 2015-06-24 09:49:02.875 175 12414.35 78.03 54370.55 88888.00 2015-06-24 09:49:03.000 175 12414.42 78.12 54370.53 88888.00 2015-06-24 09:49:03.125 175 12414.48 78.22 54370.50 88888.00 2015-06-24 09:49:03.250 175 12414.40 78.33 54370.53 88888.00 2015-06-24 09:49:03.375 175 12414.35 78.40 54370.50 88888.00 2015-06-24 09:49:03.500 175 12414.30 78.53 54370.50 88888.00 2015-06-24 09:49:03.625 175 12414.30 78.67 54370.50 88888.00 2015-06-24 09:49:03.750 175 12414.27 78.78 54370.47 88888.00 2015-06-24 09:49:03.875 175 12414.25 78.85 54370.47 88888.00 2015-06-24 09:49:04.000 175 12414.15 78.92 54370.47 88888.00 2015-06-24 09:49:04.125 175 12414.10 79.03 54370.45 88888.00 2015-06-24 09:49:04.250 175 12414.02 79.10 54370.45 88888.00 2015-06-24 09:49:04.375 175 12414.02 79.15 54370.45 88888.00 2015-06-24 09:49:04.500 175 12414.05 79.22 54370.45 88888.00 2015-06-24 09:49:04.625 175 12414.02 79.20 54370.45 88888.00 2015-06-24 09:49:04.750 175 12413.98 79.25 54370.43 88888.00 2015-06-24 09:49:04.875 175 12413.98 79.25 54370.43 88888.00 2015-06-24 09:49:05.000 175 12413.95 79.25 54370.40 88888.00 2015-06-24 09:49:05.125 175 12414.02 79.30 54370.43 88888.00 2015-06-24 09:49:05.250 175 12414.05 79.25 54370.45 88888.00 2015-06-24 09:49:05.375 175 12414.12 79.28 54370.43 88888.00 2015-06-24 09:49:05.500 175 12414.17 79.28 54370.43 88888.00 2015-06-24 09:49:05.625 175 12414.25 79.25 54370.43 88888.00 2015-06-24 09:49:05.750 175 12414.30 79.33 54370.43 88888.00 2015-06-24 09:49:05.875 175 12414.33 79.38 54370.45 88888.00 2015-06-24 09:49:06.000 175 12414.30 79.42 54370.45 88888.00 2015-06-24 09:49:06.125 175 12414.30 79.45 54370.43 88888.00 2015-06-24 09:49:06.250 175 12414.20 79.53 54370.45 88888.00 2015-06-24 09:49:06.375 175 12414.08 79.58 54370.45 88888.00 2015-06-24 09:49:06.500 175 12413.98 79.67 54370.47 88888.00 2015-06-24 09:49:06.625 175 12413.90 79.78 54370.45 88888.00 2015-06-24 09:49:06.750 175 12413.80 79.85 54370.47 88888.00 2015-06-24 09:49:06.875 175 12413.65 79.95 54370.50 88888.00 2015-06-24 09:49:07.000 175 12413.58 80.00 54370.53 88888.00 2015-06-24 09:49:07.125 175 12413.45 80.08 54370.53 88888.00 2015-06-24 09:49:07.250 175 12413.23 80.10 54370.55 88888.00 2015-06-24 09:49:07.375 175 12413.15 80.15 54370.55 88888.00 2015-06-24 09:49:07.500 175 12413.08 80.22 54370.57 88888.00 2015-06-24 09:49:07.625 175 12413.00 80.25 54370.60 88888.00 2015-06-24 09:49:07.750 175 12412.88 80.28 54370.62 88888.00 2015-06-24 09:49:07.875 175 12412.80 80.30 54370.65 88888.00 2015-06-24 09:49:08.000 175 12412.75 80.30 54370.68 88888.00 2015-06-24 09:49:08.125 175 12412.60 80.33 54370.70 88888.00 2015-06-24 09:49:08.250 175 12412.50 80.35 54370.75 88888.00 2015-06-24 09:49:08.375 175 12412.48 80.33 54370.72 88888.00 2015-06-24 09:49:08.500 175 12412.38 80.33 54370.75 88888.00 2015-06-24 09:49:08.625 175 12412.27 80.35 54370.80 88888.00 2015-06-24 09:49:08.750 175 12412.20 80.35 54370.85 88888.00 2015-06-24 09:49:08.875 175 12412.12 80.35 54370.88 88888.00 2015-06-24 09:49:09.000 175 12412.10 80.38 54370.93 88888.00 2015-06-24 09:49:09.125 175 12412.08 80.38 54370.95 88888.00 2015-06-24 09:49:09.250 175 12411.98 80.35 54370.97 88888.00 2015-06-24 09:49:09.375 175 12411.95 80.38 54370.97 88888.00 2015-06-24 09:49:09.500 175 12411.88 80.40 54371.00 88888.00 2015-06-24 09:49:09.625 175 12411.80 80.47 54371.05 88888.00 2015-06-24 09:49:09.750 175 12411.67 80.53 54371.10 88888.00 2015-06-24 09:49:09.875 175 12411.55 80.55 54371.18 88888.00 2015-06-24 09:49:10.000 175 12411.45 80.55 54371.20 88888.00 2015-06-24 09:49:10.125 175 12411.40 80.62 54371.25 88888.00 2015-06-24 09:49:10.250 175 12411.27 80.67 54371.32 88888.00 2015-06-24 09:49:10.375 175 12411.23 80.72 54371.32 88888.00 2015-06-24 09:49:10.500 175 12411.20 80.75 54371.38 88888.00 2015-06-24 09:49:10.625 175 12411.20 80.80 54371.43 88888.00 2015-06-24 09:49:10.750 175 12411.10 80.85 54371.50 88888.00 2015-06-24 09:49:10.875 175 12411.08 80.88 54371.55 88888.00 2015-06-24 09:49:11.000 175 12411.10 80.85 54371.55 88888.00 2015-06-24 09:49:11.125 175 12411.12 80.90 54371.60 88888.00 2015-06-24 09:49:11.250 175 12411.12 80.92 54371.68 88888.00 2015-06-24 09:49:11.375 175 12411.08 80.95 54371.70 88888.00 2015-06-24 09:49:11.500 175 12411.05 80.92 54371.75 88888.00 2015-06-24 09:49:11.625 175 12411.10 80.90 54371.78 88888.00 2015-06-24 09:49:11.750 175 12411.15 80.90 54371.85 88888.00 2015-06-24 09:49:11.875 175 12411.17 80.88 54371.90 88888.00 2015-06-24 09:49:12.000 175 12411.23 80.85 54371.97 88888.00 2015-06-24 09:49:12.125 175 12411.27 80.85 54372.03 88888.00 2015-06-24 09:49:12.250 175 12411.20 80.80 54372.05 88888.00 2015-06-24 09:49:12.375 175 12411.15 80.80 54372.10 88888.00 2015-06-24 09:49:12.500 175 12411.12 80.75 54372.15 88888.00 2015-06-24 09:49:12.625 175 12411.12 80.70 54372.20 88888.00 2015-06-24 09:49:12.750 175 12411.10 80.62 54372.30 88888.00 2015-06-24 09:49:12.875 175 12411.12 80.55 54372.35 88888.00 2015-06-24 09:49:13.000 175 12411.17 80.42 54372.40 88888.00 2015-06-24 09:49:13.125 175 12411.17 80.30 54372.45 88888.00 2015-06-24 09:49:13.250 175 12411.25 80.17 54372.50 88888.00 2015-06-24 09:49:13.375 175 12411.42 80.08 54372.55 88888.00 2015-06-24 09:49:13.500 175 12411.58 80.00 54372.60 88888.00 2015-06-24 09:49:13.625 175 12411.60 79.85 54372.65 88888.00 2015-06-24 09:49:13.750 175 12411.67 79.70 54372.72 88888.00 2015-06-24 09:49:13.875 175 12411.77 79.58 54372.78 88888.00 2015-06-24 09:49:14.000 175 12411.80 79.45 54372.82 88888.00 2015-06-24 09:49:14.125 175 12411.85 79.33 54372.85 88888.00 2015-06-24 09:49:14.250 175 12411.95 79.22 54372.95 88888.00 2015-06-24 09:49:14.375 175 12412.02 79.12 54372.97 88888.00 2015-06-24 09:49:14.500 175 12412.12 79.03 54373.05 88888.00 2015-06-24 09:49:14.625 175 12412.23 78.92 54373.12 88888.00 2015-06-24 09:49:14.750 175 12412.33 78.83 54373.18 88888.00 2015-06-24 09:49:14.875 175 12412.38 78.72 54373.22 88888.00 2015-06-24 09:49:15.000 175 12412.38 78.65 54373.22 88888.00 2015-06-24 09:49:15.125 175 12412.38 78.62 54373.28 88888.00 2015-06-24 09:49:15.250 175 12412.45 78.55 54373.38 88888.00 2015-06-24 09:49:15.375 175 12412.52 78.53 54373.40 88888.00 2015-06-24 09:49:15.500 175 12412.60 78.50 54373.45 88888.00 2015-06-24 09:49:15.625 175 12412.67 78.45 54373.47 88888.00 2015-06-24 09:49:15.750 175 12412.70 78.45 54373.50 88888.00 2015-06-24 09:49:15.875 175 12412.67 78.42 54373.53 88888.00 2015-06-24 09:49:16.000 175 12412.70 78.40 54373.55 88888.00 2015-06-24 09:49:16.125 175 12412.67 78.35 54373.57 88888.00 2015-06-24 09:49:16.250 175 12412.60 78.28 54373.57 88888.00 2015-06-24 09:49:16.375 175 12412.60 78.22 54373.60 88888.00 2015-06-24 09:49:16.500 175 12412.65 78.22 54373.65 88888.00 2015-06-24 09:49:16.625 175 12412.60 78.22 54373.65 88888.00 2015-06-24 09:49:16.750 175 12412.52 78.17 54373.68 88888.00 2015-06-24 09:49:16.875 175 12412.55 78.20 54373.72 88888.00 2015-06-24 09:49:17.000 175 12412.60 78.20 54373.75 88888.00 2015-06-24 09:49:17.125 175 12412.62 78.22 54373.78 88888.00 2015-06-24 09:49:17.250 175 12412.55 78.22 54373.75 88888.00 2015-06-24 09:49:17.375 175 12412.60 78.17 54373.75 88888.00 2015-06-24 09:49:17.500 175 12412.60 78.20 54373.78 88888.00 2015-06-24 09:49:17.625 175 12412.55 78.25 54373.78 88888.00 2015-06-24 09:49:17.750 175 12412.60 78.25 54373.78 88888.00 2015-06-24 09:49:17.875 175 12412.60 78.30 54373.78 88888.00 2015-06-24 09:49:18.000 175 12412.60 78.35 54373.78 88888.00 2015-06-24 09:49:18.125 175 12412.60 78.38 54373.80 88888.00 2015-06-24 09:49:18.250 175 12412.58 78.38 54373.80 88888.00 2015-06-24 09:49:18.375 175 12412.60 78.40 54373.80 88888.00 2015-06-24 09:49:18.500 175 12412.62 78.50 54373.80 88888.00 2015-06-24 09:49:18.625 175 12412.58 78.55 54373.75 88888.00 2015-06-24 09:49:18.750 175 12412.60 78.58 54373.72 88888.00 2015-06-24 09:49:18.875 175 12412.67 78.58 54373.70 88888.00 2015-06-24 09:49:19.000 175 12412.77 78.60 54373.68 88888.00 2015-06-24 09:49:19.125 175 12412.85 78.62 54373.70 88888.00 2015-06-24 09:49:19.250 175 12412.95 78.65 54373.70 88888.00 2015-06-24 09:49:19.375 175 12413.05 78.65 54373.65 88888.00 2015-06-24 09:49:19.500 175 12413.05 78.65 54373.62 88888.00 2015-06-24 09:49:19.625 175 12413.12 78.65 54373.62 88888.00 2015-06-24 09:49:19.750 175 12413.23 78.62 54373.60 88888.00 2015-06-24 09:49:19.875 175 12413.30 78.65 54373.57 88888.00 2015-06-24 09:49:20.000 175 12413.35 78.67 54373.57 88888.00 2015-06-24 09:49:20.125 175 12413.38 78.67 54373.57 88888.00 2015-06-24 09:49:20.250 175 12413.40 78.65 54373.57 88888.00 2015-06-24 09:49:20.375 175 12413.42 78.65 54373.53 88888.00 2015-06-24 09:49:20.500 175 12413.48 78.67 54373.50 88888.00 2015-06-24 09:49:20.625 175 12413.50 78.65 54373.50 88888.00 2015-06-24 09:49:20.750 175 12413.58 78.62 54373.50 88888.00 2015-06-24 09:49:20.875 175 12413.62 78.65 54373.47 88888.00 2015-06-24 09:49:21.000 175 12413.65 78.65 54373.43 88888.00 2015-06-24 09:49:21.125 175 12413.65 78.67 54373.45 88888.00 2015-06-24 09:49:21.250 175 12413.62 78.70 54373.45 88888.00 2015-06-24 09:49:21.375 175 12413.67 78.70 54373.43 88888.00 2015-06-24 09:49:21.500 175 12413.62 78.72 54373.40 88888.00 2015-06-24 09:49:21.625 175 12413.62 78.75 54373.40 88888.00 2015-06-24 09:49:21.750 175 12413.70 78.78 54373.40 88888.00 2015-06-24 09:49:21.875 175 12413.77 78.80 54373.38 88888.00 2015-06-24 09:49:22.000 175 12413.73 78.83 54373.35 88888.00 2015-06-24 09:49:22.125 175 12413.75 78.85 54373.38 88888.00 2015-06-24 09:49:22.250 175 12413.85 78.88 54373.38 88888.00 2015-06-24 09:49:22.375 175 12413.90 78.88 54373.35 88888.00 2015-06-24 09:49:22.500 175 12413.90 78.88 54373.38 88888.00 2015-06-24 09:49:22.625 175 12413.90 78.90 54373.38 88888.00 2015-06-24 09:49:22.750 175 12413.85 78.88 54373.35 88888.00 2015-06-24 09:49:22.875 175 12413.80 78.88 54373.35 88888.00 2015-06-24 09:49:23.000 175 12413.75 78.85 54373.35 88888.00 2015-06-24 09:49:23.125 175 12413.75 78.85 54373.38 88888.00 2015-06-24 09:49:23.250 175 12413.73 78.85 54373.40 88888.00 2015-06-24 09:49:23.375 175 12413.65 78.83 54373.43 88888.00 2015-06-24 09:49:23.500 175 12413.62 78.78 54373.43 88888.00 2015-06-24 09:49:23.625 175 12413.67 78.78 54373.45 88888.00 2015-06-24 09:49:23.750 175 12413.62 78.75 54373.47 88888.00 2015-06-24 09:49:23.875 175 12413.55 78.70 54373.53 88888.00 2015-06-24 09:49:24.000 175 12413.52 78.65 54373.53 88888.00 2015-06-24 09:49:24.125 175 12413.52 78.60 54373.57 88888.00 2015-06-24 09:49:24.250 175 12413.55 78.53 54373.60 88888.00 2015-06-24 09:49:24.375 175 12413.60 78.50 54373.60 88888.00 2015-06-24 09:49:24.500 175 12413.52 78.47 54373.62 88888.00 2015-06-24 09:49:24.625 175 12413.48 78.45 54373.70 88888.00 2015-06-24 09:49:24.750 175 12413.45 78.42 54373.75 88888.00 2015-06-24 09:49:24.875 175 12413.42 78.40 54373.80 88888.00 2015-06-24 09:49:25.000 175 12413.40 78.33 54373.80 88888.00 2015-06-24 09:49:25.125 175 12413.35 78.28 54373.85 88888.00 2015-06-24 09:49:25.250 175 12413.25 78.20 54373.90 88888.00 2015-06-24 09:49:25.375 175 12413.17 78.12 54373.95 88888.00 2015-06-24 09:49:25.500 175 12413.15 78.05 54373.95 88888.00 2015-06-24 09:49:25.625 175 12413.17 77.97 54374.03 88888.00 2015-06-24 09:49:25.750 175 12413.08 77.83 54374.05 88888.00 2015-06-24 09:49:25.875 175 12413.02 77.67 54374.12 88888.00 2015-06-24 09:49:26.000 175 12413.00 77.58 54374.15 88888.00 2015-06-24 09:49:26.125 175 12412.95 77.45 54374.18 88888.00 2015-06-24 09:49:26.250 175 12412.92 77.25 54374.28 88888.00 2015-06-24 09:49:26.375 175 12412.98 77.15 54374.30 88888.00 2015-06-24 09:49:26.500 175 12413.00 76.97 54374.32 88888.00 2015-06-24 09:49:26.625 175 12413.00 76.85 54374.38 88888.00 2015-06-24 09:49:26.750 175 12413.02 76.70 54374.43 88888.00 2015-06-24 09:49:26.875 175 12413.08 76.55 54374.45 88888.00 2015-06-24 09:49:27.000 175 12413.20 76.45 54374.47 88888.00 2015-06-24 09:49:27.125 175 12413.27 76.35 54374.53 88888.00 2015-06-24 09:49:27.250 175 12413.33 76.17 54374.55 88888.00 2015-06-24 09:49:27.375 175 12413.42 76.08 54374.57 88888.00 2015-06-24 09:49:27.500 175 12413.50 76.00 54374.57 88888.00 2015-06-24 09:49:27.625 175 12413.55 75.97 54374.65 88888.00 2015-06-24 09:49:27.750 175 12413.58 75.92 54374.65 88888.00 2015-06-24 09:49:27.875 175 12413.60 75.88 54374.70 88888.00 2015-06-24 09:49:28.000 175 12413.65 75.80 54374.68 88888.00 2015-06-24 09:49:28.125 175 12413.65 75.78 54374.72 88888.00 2015-06-24 09:49:28.250 175 12413.77 75.75 54374.75 88888.00 2015-06-24 09:49:28.375 175 12413.88 75.72 54374.72 88888.00 2015-06-24 09:49:28.500 175 12413.88 75.72 54374.72 88888.00 2015-06-24 09:49:28.625 175 12413.92 75.70 54374.78 88888.00 2015-06-24 09:49:28.750 175 12414.02 75.70 54374.72 88888.00 2015-06-24 09:49:28.875 175 12414.15 75.70 54374.72 88888.00 2015-06-24 09:49:29.000 175 12414.23 75.70 54374.72 88888.00 2015-06-24 09:49:29.125 175 12414.33 75.72 54374.70 88888.00 2015-06-24 09:49:29.250 175 12414.40 75.72 54374.68 88888.00 2015-06-24 09:49:29.375 175 12414.45 75.75 54374.68 88888.00 2015-06-24 09:49:29.500 175 12414.52 75.83 54374.70 88888.00 2015-06-24 09:49:29.625 175 12414.62 75.85 54374.70 88888.00 2015-06-24 09:49:29.750 175 12414.70 75.88 54374.70 88888.00 2015-06-24 09:49:29.875 175 12414.77 75.92 54374.70 88888.00 2015-06-24 09:49:30.000 175 12414.83 75.95 54374.65 88888.00 2015-06-24 09:49:30.125 175 12414.80 76.00 54374.62 88888.00 2015-06-24 09:49:30.250 175 12414.88 76.10 54374.62 88888.00 2015-06-24 09:49:30.375 175 12414.98 76.15 54374.60 88888.00 2015-06-24 09:49:30.500 175 12415.10 76.20 54374.55 88888.00 2015-06-24 09:49:30.625 175 12415.17 76.22 54374.55 88888.00 2015-06-24 09:49:30.750 175 12415.23 76.30 54374.53 88888.00 2015-06-24 09:49:30.875 175 12415.30 76.33 54374.50 88888.00 2015-06-24 09:49:31.000 175 12415.42 76.38 54374.47 88888.00 2015-06-24 09:49:31.125 175 12415.45 76.47 54374.47 88888.00 2015-06-24 09:49:31.250 175 12415.40 76.55 54374.45 88888.00 2015-06-24 09:49:31.375 175 12415.50 76.60 54374.47 88888.00 2015-06-24 09:49:31.500 175 12415.60 76.70 54374.47 88888.00 2015-06-24 09:49:31.625 175 12415.62 76.72 54374.47 88888.00 2015-06-24 09:49:31.750 175 12415.67 76.78 54374.45 88888.00 2015-06-24 09:49:31.875 175 12415.65 76.83 54374.43 88888.00 2015-06-24 09:49:32.000 175 12415.67 76.83 54374.38 88888.00 2015-06-24 09:49:32.125 175 12415.75 76.85 54374.38 88888.00 2015-06-24 09:49:32.250 175 12415.80 76.88 54374.38 88888.00 2015-06-24 09:49:32.375 175 12415.90 76.85 54374.38 88888.00 2015-06-24 09:49:32.500 175 12415.98 76.83 54374.35 88888.00 2015-06-24 09:49:32.625 175 12416.02 76.83 54374.32 88888.00 2015-06-24 09:49:32.750 175 12416.08 76.83 54374.32 88888.00 2015-06-24 09:49:32.875 175 12416.17 76.83 54374.30 88888.00 2015-06-24 09:49:33.000 175 12416.17 76.83 54374.25 88888.00 2015-06-24 09:49:33.125 175 12416.20 76.83 54374.28 88888.00 2015-06-24 09:49:33.250 175 12416.30 76.78 54374.30 88888.00 2015-06-24 09:49:33.375 175 12416.35 76.83 54374.30 88888.00 2015-06-24 09:49:33.500 175 12416.20 76.85 54374.28 88888.00 2015-06-24 09:49:33.625 175 12416.15 76.85 54374.22 88888.00 2015-06-24 09:49:33.750 175 12416.17 76.85 54374.22 88888.00 2015-06-24 09:49:33.875 175 12416.15 76.88 54374.25 88888.00 2015-06-24 09:49:34.000 175 12416.10 76.92 54374.28 88888.00 2015-06-24 09:49:34.125 175 12416.08 76.92 54374.28 88888.00 2015-06-24 09:49:34.250 175 12416.05 76.95 54374.28 88888.00 2015-06-24 09:49:34.375 175 12416.05 76.97 54374.20 88888.00 2015-06-24 09:49:34.500 175 12415.98 76.97 54374.22 88888.00 2015-06-24 09:49:34.625 175 12415.90 76.97 54374.22 88888.00 2015-06-24 09:49:34.750 175 12415.88 77.00 54374.20 88888.00 2015-06-24 09:49:34.875 175 12415.83 77.00 54374.18 88888.00 2015-06-24 09:49:35.000 175 12415.77 76.97 54374.15 88888.00 2015-06-24 09:49:35.125 175 12415.67 77.00 54374.15 88888.00 2015-06-24 09:49:35.250 175 12415.62 76.97 54374.15 88888.00 2015-06-24 09:49:35.375 175 12415.67 77.00 54374.15 88888.00 2015-06-24 09:49:35.500 175 12415.70 76.97 54374.12 88888.00 2015-06-24 09:49:35.625 175 12415.73 77.00 54374.12 88888.00 2015-06-24 09:49:35.750 175 12415.73 76.97 54374.07 88888.00 2015-06-24 09:49:35.875 175 12415.67 76.97 54374.05 88888.00 2015-06-24 09:49:36.000 175 12415.67 77.00 54374.03 88888.00 2015-06-24 09:49:36.125 175 12415.62 77.03 54374.05 88888.00 2015-06-24 09:49:36.250 175 12415.67 77.05 54374.03 88888.00 2015-06-24 09:49:36.375 175 12415.65 77.05 54374.03 88888.00 2015-06-24 09:49:36.500 175 12415.60 77.08 54373.97 88888.00 2015-06-24 09:49:36.625 175 12415.55 77.12 54373.97 88888.00 2015-06-24 09:49:36.750 175 12415.45 77.22 54373.97 88888.00 2015-06-24 09:49:36.875 175 12415.40 77.28 54373.95 88888.00 2015-06-24 09:49:37.000 175 12415.33 77.33 54373.93 88888.00 2015-06-24 09:49:37.125 175 12415.23 77.35 54373.93 88888.00 2015-06-24 09:49:37.250 175 12415.10 77.45 54373.90 88888.00 2015-06-24 09:49:37.375 175 12415.02 77.58 54373.93 88888.00 2015-06-24 09:49:37.500 175 12414.95 77.65 54373.90 88888.00 2015-06-24 09:49:37.625 175 12414.85 77.75 54373.90 88888.00 2015-06-24 09:49:37.750 175 12414.70 77.88 54373.88 88888.00 2015-06-24 09:49:37.875 175 12414.58 77.97 54373.85 88888.00 2015-06-24 09:49:38.000 175 12414.48 78.08 54373.80 88888.00 2015-06-24 09:49:38.125 175 12414.40 78.20 54373.80 88888.00 2015-06-24 09:49:38.250 175 12414.27 78.33 54373.80 88888.00 2015-06-24 09:49:38.375 175 12414.23 78.42 54373.80 88888.00 2015-06-24 09:49:38.500 175 12414.17 78.50 54373.82 88888.00 2015-06-24 09:49:38.625 175 12414.05 78.62 54373.80 88888.00 2015-06-24 09:49:38.750 175 12414.00 78.72 54373.78 88888.00 2015-06-24 09:49:38.875 175 12413.95 78.83 54373.80 88888.00 2015-06-24 09:49:39.000 175 12413.85 78.92 54373.80 88888.00 2015-06-24 09:49:39.125 175 12413.70 79.00 54373.80 88888.00 2015-06-24 09:49:39.250 175 12413.55 79.10 54373.80 88888.00 2015-06-24 09:49:39.375 175 12413.52 79.17 54373.80 88888.00 2015-06-24 09:49:39.500 175 12413.45 79.22 54373.80 88888.00 2015-06-24 09:49:39.625 175 12413.35 79.25 54373.82 88888.00 2015-06-24 09:49:39.750 175 12413.35 79.33 54373.82 88888.00 2015-06-24 09:49:39.875 175 12413.27 79.38 54373.82 88888.00 2015-06-24 09:49:40.000 175 12413.20 79.42 54373.82 88888.00 2015-06-24 09:49:40.125 175 12413.17 79.47 54373.88 88888.00 2015-06-24 09:49:40.250 175 12413.05 79.40 54373.85 88888.00 2015-06-24 09:49:40.375 175 12413.00 79.35 54373.85 88888.00 2015-06-24 09:49:40.500 175 12412.98 79.33 54373.88 88888.00 2015-06-24 09:49:40.625 175 12413.02 79.28 54373.90 88888.00 2015-06-24 09:49:40.750 175 12413.05 79.17 54373.93 88888.00 2015-06-24 09:49:40.875 175 12413.05 79.08 54373.95 88888.00 2015-06-24 09:49:41.000 175 12413.05 78.97 54373.95 88888.00 2015-06-24 09:49:41.125 175 12413.05 78.88 54373.95 88888.00 2015-06-24 09:49:41.250 175 12412.95 78.70 54373.95 88888.00 2015-06-24 09:49:41.375 175 12413.05 78.60 54373.95 88888.00 2015-06-24 09:49:41.500 175 12413.15 78.45 54373.97 88888.00 2015-06-24 09:49:41.625 175 12413.23 78.30 54374.00 88888.00 2015-06-24 09:49:41.750 175 12413.33 78.12 54374.00 88888.00 2015-06-24 09:49:41.875 175 12413.42 77.97 54373.97 88888.00 2015-06-24 09:49:42.000 175 12413.45 77.80 54373.95 88888.00 2015-06-24 09:49:42.125 175 12413.48 77.65 54373.95 88888.00 2015-06-24 09:49:42.250 175 12413.60 77.50 54373.97 88888.00 2015-06-24 09:49:42.375 175 12413.75 77.40 54373.95 88888.00 2015-06-24 09:49:42.500 175 12413.92 77.30 54373.93 88888.00 2015-06-24 09:49:42.625 175 12414.02 77.20 54373.93 88888.00 2015-06-24 09:49:42.750 175 12414.08 77.10 54373.90 88888.00 2015-06-24 09:49:42.875 175 12414.15 77.03 54373.88 88888.00 2015-06-24 09:49:43.000 175 12414.23 76.90 54373.88 88888.00 2015-06-24 09:49:43.125 175 12414.35 76.88 54373.85 88888.00 2015-06-24 09:49:43.250 175 12414.48 76.80 54373.80 88888.00 2015-06-24 09:49:43.375 175 12414.62 76.83 54373.78 88888.00 2015-06-24 09:49:43.500 175 12414.73 76.75 54373.75 88888.00 2015-06-24 09:49:43.625 175 12414.83 76.72 54373.72 88888.00 2015-06-24 09:49:43.750 175 12414.92 76.75 54373.70 88888.00 2015-06-24 09:49:43.875 175 12415.02 76.75 54373.65 88888.00 2015-06-24 09:49:44.000 175 12415.12 76.75 54373.62 88888.00 2015-06-24 09:49:44.125 175 12415.20 76.78 54373.60 88888.00 2015-06-24 09:49:44.250 175 12415.25 76.83 54373.60 88888.00 2015-06-24 09:49:44.375 175 12415.33 76.90 54373.60 88888.00 2015-06-24 09:49:44.500 175 12415.33 76.90 54373.57 88888.00 2015-06-24 09:49:44.625 175 12415.38 77.00 54373.55 88888.00 2015-06-24 09:49:44.750 175 12415.40 77.08 54373.53 88888.00 2015-06-24 09:49:44.875 175 12415.40 77.15 54373.50 88888.00 2015-06-24 09:49:45.000 175 12415.40 77.25 54373.47 88888.00 2015-06-24 09:49:45.125 175 12415.38 77.35 54373.45 88888.00 2015-06-24 09:49:45.250 175 12415.35 77.45 54373.45 88888.00 2015-06-24 09:49:45.375 175 12415.40 77.53 54373.43 88888.00 2015-06-24 09:49:45.500 175 12415.35 77.62 54373.43 88888.00 2015-06-24 09:49:45.625 175 12415.33 77.72 54373.45 88888.00 2015-06-24 09:49:45.750 175 12415.35 77.83 54373.43 88888.00 2015-06-24 09:49:45.875 175 12415.33 77.95 54373.40 88888.00 2015-06-24 09:49:46.000 175 12415.35 78.05 54373.40 88888.00 2015-06-24 09:49:46.125 175 12415.40 78.10 54373.38 88888.00 2015-06-24 09:49:46.250 175 12415.42 78.17 54373.38 88888.00 2015-06-24 09:49:46.375 175 12415.50 78.22 54373.38 88888.00 2015-06-24 09:49:46.500 175 12415.52 78.25 54373.35 88888.00 2015-06-24 09:49:46.625 175 12415.55 78.28 54373.32 88888.00 2015-06-24 09:49:46.750 175 12415.58 78.20 54373.28 88888.00 2015-06-24 09:49:46.875 175 12415.62 78.17 54373.25 88888.00 2015-06-24 09:49:47.000 175 12415.70 78.15 54373.25 88888.00 2015-06-24 09:49:47.125 175 12415.80 78.15 54373.28 88888.00 2015-06-24 09:49:47.250 175 12415.88 78.08 54373.22 88888.00 2015-06-24 09:49:47.375 175 12415.95 78.00 54373.20 88888.00 2015-06-24 09:49:47.500 175 12415.92 77.92 54373.22 88888.00 2015-06-24 09:49:47.625 175 12415.98 77.88 54373.20 88888.00 2015-06-24 09:49:47.750 175 12416.00 77.80 54373.22 88888.00 2015-06-24 09:49:47.875 175 12416.10 77.72 54373.20 88888.00 2015-06-24 09:49:48.000 175 12416.15 77.62 54373.20 88888.00 2015-06-24 09:49:48.125 175 12416.15 77.58 54373.22 88888.00 2015-06-24 09:49:48.250 175 12416.10 77.47 54373.20 88888.00 2015-06-24 09:49:48.375 175 12416.10 77.47 54373.20 88888.00 2015-06-24 09:49:48.500 175 12416.08 77.45 54373.20 88888.00 2015-06-24 09:49:48.625 175 12416.08 77.45 54373.20 88888.00 2015-06-24 09:49:48.750 175 12416.08 77.42 54373.20 88888.00 2015-06-24 09:49:48.875 175 12416.05 77.38 54373.18 88888.00 2015-06-24 09:49:49.000 175 12416.00 77.35 54373.15 88888.00 2015-06-24 09:49:49.125 175 12415.98 77.35 54373.15 88888.00 2015-06-24 09:49:49.250 175 12415.92 77.33 54373.18 88888.00 2015-06-24 09:49:49.375 175 12415.90 77.33 54373.15 88888.00 2015-06-24 09:49:49.500 175 12415.85 77.33 54373.15 88888.00 2015-06-24 09:49:49.625 175 12415.77 77.28 54373.15 88888.00 2015-06-24 09:49:49.750 175 12415.70 77.30 54373.12 88888.00 2015-06-24 09:49:49.875 175 12415.65 77.30 54373.18 88888.00 2015-06-24 09:49:50.000 175 12415.60 77.35 54373.18 88888.00 2015-06-24 09:49:50.125 175 12415.58 77.35 54373.15 88888.00 2015-06-24 09:49:50.250 175 12415.50 77.35 54373.15 88888.00 2015-06-24 09:49:50.375 175 12415.40 77.35 54373.15 88888.00 2015-06-24 09:49:50.500 175 12415.33 77.40 54373.15 88888.00 2015-06-24 09:49:50.625 175 12415.27 77.42 54373.18 88888.00 2015-06-24 09:49:50.750 175 12415.30 77.45 54373.15 88888.00 2015-06-24 09:49:50.875 175 12415.25 77.50 54373.12 88888.00 2015-06-24 09:49:51.000 175 12415.20 77.55 54373.12 88888.00 2015-06-24 09:49:51.125 175 12415.15 77.53 54373.15 88888.00 2015-06-24 09:49:51.250 175 12415.05 77.53 54373.18 88888.00 2015-06-24 09:49:51.375 175 12415.02 77.55 54373.12 88888.00 2015-06-24 09:49:51.500 175 12415.02 77.58 54373.12 88888.00 2015-06-24 09:49:51.625 175 12414.98 77.60 54373.18 88888.00 2015-06-24 09:49:51.750 175 12414.90 77.58 54373.15 88888.00 2015-06-24 09:49:51.875 175 12414.85 77.58 54373.15 88888.00 2015-06-24 09:49:52.000 175 12414.83 77.60 54373.18 88888.00 2015-06-24 09:49:52.125 175 12414.77 77.58 54373.18 88888.00 2015-06-24 09:49:52.250 175 12414.65 77.53 54373.20 88888.00 2015-06-24 09:49:52.375 175 12414.62 77.53 54373.22 88888.00 2015-06-24 09:49:52.500 175 12414.60 77.53 54373.22 88888.00 2015-06-24 09:49:52.625 175 12414.52 77.47 54373.22 88888.00 2015-06-24 09:49:52.750 175 12414.45 77.45 54373.22 88888.00 2015-06-24 09:49:52.875 175 12414.45 77.42 54373.25 88888.00 2015-06-24 09:49:53.000 175 12414.42 77.40 54373.28 88888.00 2015-06-24 09:49:53.125 175 12414.33 77.38 54373.30 88888.00 2015-06-24 09:49:53.250 175 12414.27 77.33 54373.32 88888.00 2015-06-24 09:49:53.375 175 12414.33 77.30 54373.35 88888.00 2015-06-24 09:49:53.500 175 12414.30 77.28 54373.38 88888.00 2015-06-24 09:49:53.625 175 12414.23 77.22 54373.38 88888.00 2015-06-24 09:49:53.750 175 12414.23 77.22 54373.40 88888.00 2015-06-24 09:49:53.875 175 12414.23 77.17 54373.38 88888.00 2015-06-24 09:49:54.000 175 12414.25 77.10 54373.38 88888.00 2015-06-24 09:49:54.125 175 12414.25 77.05 54373.40 88888.00 2015-06-24 09:49:54.250 175 12414.23 76.97 54373.45 88888.00 2015-06-24 09:49:54.375 175 12414.20 76.92 54373.45 88888.00 2015-06-24 09:49:54.500 175 12414.15 76.90 54373.45 88888.00 2015-06-24 09:49:54.625 175 12414.17 76.88 54373.47 88888.00 2015-06-24 09:49:54.750 175 12414.15 76.85 54373.50 88888.00 2015-06-24 09:49:54.875 175 12414.15 76.80 54373.53 88888.00 2015-06-24 09:49:55.000 175 12414.23 76.72 54373.53 88888.00 2015-06-24 09:49:55.125 175 12414.27 76.65 54373.53 88888.00 2015-06-24 09:49:55.250 175 12414.27 76.60 54373.53 88888.00 2015-06-24 09:49:55.375 175 12414.33 76.55 54373.55 88888.00 2015-06-24 09:49:55.500 175 12414.33 76.53 54373.55 88888.00 2015-06-24 09:49:55.625 175 12414.38 76.50 54373.57 88888.00 2015-06-24 09:49:55.750 175 12414.45 76.47 54373.57 88888.00 2015-06-24 09:49:55.875 175 12414.48 76.40 54373.60 88888.00 2015-06-24 09:49:56.000 175 12414.52 76.35 54373.60 88888.00 2015-06-24 09:49:56.125 175 12414.62 76.33 54373.62 88888.00 2015-06-24 09:49:56.250 175 12414.62 76.30 54373.62 88888.00 2015-06-24 09:49:56.375 175 12414.65 76.25 54373.62 88888.00 2015-06-24 09:49:56.500 175 12414.73 76.25 54373.65 88888.00 2015-06-24 09:49:56.625 175 12414.83 76.22 54373.68 88888.00 2015-06-24 09:49:56.750 175 12414.90 76.17 54373.68 88888.00 2015-06-24 09:49:56.875 175 12414.92 76.17 54373.68 88888.00 2015-06-24 09:49:57.000 175 12415.00 76.12 54373.68 88888.00 2015-06-24 09:49:57.125 175 12415.02 76.12 54373.70 88888.00 2015-06-24 09:49:57.250 175 12415.10 76.10 54373.70 88888.00 2015-06-24 09:49:57.375 175 12415.23 76.08 54373.68 88888.00 2015-06-24 09:49:57.500 175 12415.35 76.05 54373.70 88888.00 2015-06-24 09:49:57.625 175 12415.42 76.05 54373.70 88888.00 2015-06-24 09:49:57.750 175 12415.55 76.05 54373.72 88888.00 2015-06-24 09:49:57.875 175 12415.70 76.05 54373.72 88888.00 2015-06-24 09:49:58.000 175 12415.83 76.05 54373.75 88888.00 2015-06-24 09:49:58.125 175 12415.88 76.00 54373.75 88888.00 2015-06-24 09:49:58.250 175 12415.92 75.95 54373.75 88888.00 2015-06-24 09:49:58.375 175 12416.00 75.90 54373.72 88888.00 2015-06-24 09:49:58.500 175 12416.02 75.88 54373.75 88888.00 2015-06-24 09:49:58.625 175 12416.10 75.85 54373.78 88888.00 2015-06-24 09:49:58.750 175 12416.20 75.83 54373.80 88888.00 2015-06-24 09:49:58.875 175 12416.23 75.80 54373.80 88888.00 2015-06-24 09:49:59.000 175 12416.25 75.75 54373.80 88888.00 2015-06-24 09:49:59.125 175 12416.35 75.72 54373.82 88888.00 2015-06-24 09:49:59.250 175 12416.40 75.67 54373.82 88888.00 2015-06-24 09:49:59.375 175 12416.50 75.67 54373.82 88888.00 2015-06-24 09:49:59.500 175 12416.67 75.65 54373.82 88888.00 2015-06-24 09:49:59.625 175 12416.83 75.62 54373.82 88888.00 2015-06-24 09:49:59.750 175 12416.85 75.60 54373.85 88888.00 2015-06-24 09:49:59.875 175 12416.88 75.60 54373.82 88888.00 2015-06-24 09:50:00.000 175 12417.02 75.55 54373.85 88888.00 2015-06-24 09:50:00.125 175 12417.17 75.50 54373.85 88888.00 2015-06-24 09:50:00.250 175 12417.33 75.42 54373.88 88888.00 2015-06-24 09:50:00.375 175 12417.50 75.38 54373.90 88888.00 2015-06-24 09:50:00.500 175 12417.58 75.33 54373.90 88888.00 2015-06-24 09:50:00.625 175 12417.62 75.25 54373.90 88888.00 2015-06-24 09:50:00.750 175 12417.73 75.20 54373.90 88888.00 2015-06-24 09:50:00.875 175 12417.85 75.17 54373.90 88888.00 2015-06-24 09:50:01.000 175 12418.00 75.12 54373.90 88888.00 2015-06-24 09:50:01.125 175 12418.12 75.08 54373.93 88888.00 2015-06-24 09:50:01.250 175 12418.25 75.00 54373.93 88888.00 2015-06-24 09:50:01.375 175 12418.33 74.92 54373.93 88888.00 2015-06-24 09:50:01.500 175 12418.42 74.90 54373.93 88888.00 2015-06-24 09:50:01.625 175 12418.50 74.85 54373.93 88888.00 2015-06-24 09:50:01.750 175 12418.62 74.78 54373.93 88888.00 2015-06-24 09:50:01.875 175 12418.77 74.67 54373.90 88888.00 2015-06-24 09:50:02.000 175 12418.88 74.58 54373.90 88888.00 2015-06-24 09:50:02.125 175 12419.02 74.50 54373.93 88888.00 2015-06-24 09:50:02.250 175 12419.20 74.38 54373.93 88888.00 2015-06-24 09:50:02.375 175 12419.40 74.33 54373.93 88888.00 2015-06-24 09:50:02.500 175 12419.55 74.25 54373.93 88888.00 2015-06-24 09:50:02.625 175 12419.65 74.17 54373.93 88888.00 2015-06-24 09:50:02.750 175 12419.73 74.08 54373.90 88888.00 2015-06-24 09:50:02.875 175 12419.85 73.97 54373.88 88888.00 2015-06-24 09:50:03.000 175 12420.02 73.88 54373.88 88888.00 2015-06-24 09:50:03.125 175 12420.15 73.80 54373.88 88888.00 2015-06-24 09:50:03.250 175 12420.25 73.72 54373.90 88888.00 2015-06-24 09:50:03.375 175 12420.30 73.65 54373.88 88888.00 2015-06-24 09:50:03.500 175 12420.38 73.58 54373.88 88888.00 2015-06-24 09:50:03.625 175 12420.48 73.53 54373.90 88888.00 2015-06-24 09:50:03.750 175 12420.50 73.47 54373.90 88888.00 2015-06-24 09:50:03.875 175 12420.60 73.40 54373.88 88888.00 2015-06-24 09:50:04.000 175 12420.67 73.35 54373.88 88888.00 2015-06-24 09:50:04.125 175 12420.67 73.30 54373.88 88888.00 2015-06-24 09:50:04.250 175 12420.60 73.28 54373.90 88888.00 2015-06-24 09:50:04.375 175 12420.65 73.25 54373.90 88888.00 2015-06-24 09:50:04.500 175 12420.65 73.25 54373.90 88888.00 2015-06-24 09:50:04.625 175 12420.65 73.17 54373.88 88888.00 2015-06-24 09:50:04.750 175 12420.65 73.20 54373.90 88888.00 2015-06-24 09:50:04.875 175 12420.60 73.25 54373.88 88888.00 2015-06-24 09:50:05.000 175 12420.52 73.28 54373.88 88888.00 2015-06-24 09:50:05.125 175 12420.48 73.30 54373.88 88888.00 2015-06-24 09:50:05.250 175 12420.48 73.38 54373.85 88888.00 2015-06-24 09:50:05.375 175 12420.40 73.42 54373.85 88888.00 2015-06-24 09:50:05.500 175 12420.33 73.50 54373.82 88888.00 2015-06-24 09:50:05.625 175 12420.30 73.55 54373.85 88888.00 2015-06-24 09:50:05.750 175 12420.27 73.65 54373.82 88888.00 2015-06-24 09:50:05.875 175 12420.30 73.75 54373.85 88888.00 2015-06-24 09:50:06.000 175 12420.20 73.85 54373.85 88888.00 2015-06-24 09:50:06.125 175 12420.08 73.95 54373.85 88888.00 2015-06-24 09:50:06.250 175 12419.98 74.05 54373.85 88888.00 2015-06-24 09:50:06.375 175 12419.92 74.15 54373.82 88888.00 2015-06-24 09:50:06.500 175 12419.85 74.25 54373.82 88888.00 2015-06-24 09:50:06.625 175 12419.80 74.33 54373.85 88888.00 2015-06-24 09:50:06.750 175 12419.77 74.40 54373.85 88888.00 2015-06-24 09:50:06.875 175 12419.75 74.42 54373.88 88888.00 2015-06-24 09:50:07.000 175 12419.67 74.47 54373.88 88888.00 2015-06-24 09:50:07.125 175 12419.58 74.47 54373.93 88888.00 2015-06-24 09:50:07.250 175 12419.52 74.50 54373.90 88888.00 2015-06-24 09:50:07.375 175 12419.50 74.50 54373.90 88888.00 2015-06-24 09:50:07.500 175 12419.50 74.45 54373.90 88888.00 2015-06-24 09:50:07.625 175 12419.60 74.38 54373.95 88888.00 2015-06-24 09:50:07.750 175 12419.65 74.35 54373.95 88888.00 2015-06-24 09:50:07.875 175 12419.65 74.20 54373.93 88888.00 2015-06-24 09:50:08.000 175 12419.75 74.08 54373.93 88888.00 2015-06-24 09:50:08.125 175 12419.92 73.95 54373.95 88888.00 2015-06-24 09:50:08.250 175 12420.05 73.83 54374.00 88888.00 2015-06-24 09:50:08.375 175 12420.17 73.70 54373.95 88888.00 2015-06-24 09:50:08.500 175 12420.27 73.60 54373.95 88888.00 2015-06-24 09:50:08.625 175 12420.40 73.53 54373.95 88888.00 2015-06-24 09:50:08.750 175 12420.58 73.45 54374.00 88888.00 2015-06-24 09:50:08.875 175 12420.67 73.35 54374.05 88888.00 2015-06-24 09:50:09.000 175 12420.75 73.30 54374.05 88888.00 2015-06-24 09:50:09.125 175 12420.83 73.22 54374.05 88888.00 2015-06-24 09:50:09.250 175 12420.90 73.12 54374.03 88888.00 2015-06-24 09:50:09.375 175 12420.98 73.10 54374.05 88888.00 2015-06-24 09:50:09.500 175 12421.08 73.12 54374.07 88888.00 2015-06-24 09:50:09.625 175 12421.17 73.10 54374.10 88888.00 2015-06-24 09:50:09.750 175 12421.27 73.08 54374.10 88888.00 2015-06-24 09:50:09.875 175 12421.38 73.05 54374.07 88888.00 2015-06-24 09:50:10.000 175 12421.40 73.00 54374.07 88888.00 2015-06-24 09:50:10.125 175 12421.48 73.05 54374.12 88888.00 2015-06-24 09:50:10.250 175 12421.52 73.03 54374.12 88888.00 2015-06-24 09:50:10.375 175 12421.58 73.00 54374.10 88888.00 2015-06-24 09:50:10.500 175 12421.65 73.03 54374.10 88888.00 2015-06-24 09:50:10.625 175 12421.73 73.05 54374.10 88888.00 2015-06-24 09:50:10.750 175 12421.83 73.03 54374.12 88888.00 2015-06-24 09:50:10.875 175 12422.00 73.03 54374.15 88888.00 2015-06-24 09:50:11.000 175 12422.10 73.03 54374.15 88888.00 2015-06-24 09:50:11.125 175 12422.12 73.00 54374.15 88888.00 2015-06-24 09:50:11.250 175 12422.20 72.97 54374.15 88888.00 2015-06-24 09:50:11.375 175 12422.30 72.97 54374.12 88888.00 2015-06-24 09:50:11.500 175 12422.38 72.92 54374.12 88888.00 2015-06-24 09:50:11.625 175 12422.48 72.90 54374.18 88888.00 2015-06-24 09:50:11.750 175 12422.55 72.92 54374.18 88888.00 2015-06-24 09:50:11.875 175 12422.55 72.90 54374.18 88888.00 2015-06-24 09:50:12.000 175 12422.60 72.88 54374.18 88888.00 2015-06-24 09:50:12.125 175 12422.62 72.85 54374.20 88888.00 2015-06-24 09:50:12.250 175 12422.58 72.85 54374.20 88888.00 2015-06-24 09:50:12.375 175 12422.62 72.85 54374.20 88888.00 2015-06-24 09:50:12.500 175 12422.60 72.85 54374.22 88888.00 2015-06-24 09:50:12.625 175 12422.52 72.85 54374.22 88888.00 2015-06-24 09:50:12.750 175 12422.45 72.88 54374.20 88888.00 2015-06-24 09:50:12.875 175 12422.40 72.90 54374.20 88888.00 2015-06-24 09:50:13.000 175 12422.38 72.90 54374.22 88888.00 2015-06-24 09:50:13.125 175 12422.30 72.95 54374.25 88888.00 2015-06-24 09:50:13.250 175 12422.20 72.95 54374.28 88888.00 2015-06-24 09:50:13.375 175 12422.23 72.97 54374.28 88888.00 2015-06-24 09:50:13.500 175 12422.15 73.00 54374.25 88888.00 2015-06-24 09:50:13.625 175 12422.08 73.05 54374.22 88888.00 2015-06-24 09:50:13.750 175 12422.02 73.12 54374.25 88888.00 2015-06-24 09:50:13.875 175 12422.00 73.17 54374.25 88888.00 2015-06-24 09:50:14.000 175 12421.92 73.22 54374.25 88888.00 2015-06-24 09:50:14.125 175 12421.95 73.28 54374.28 88888.00 2015-06-24 09:50:14.250 175 12422.00 73.33 54374.28 88888.00 2015-06-24 09:50:14.375 175 12422.00 73.40 54374.28 88888.00 2015-06-24 09:50:14.500 175 12421.92 73.45 54374.25 88888.00 2015-06-24 09:50:14.625 175 12421.85 73.50 54374.25 88888.00 2015-06-24 09:50:14.750 175 12421.80 73.55 54374.28 88888.00 2015-06-24 09:50:14.875 175 12421.85 73.60 54374.25 88888.00 2015-06-24 09:50:15.000 175 12421.90 73.70 54374.30 88888.00 2015-06-24 09:50:15.125 175 12421.92 73.75 54374.32 88888.00 2015-06-24 09:50:15.250 175 12421.88 73.85 54374.35 88888.00 2015-06-24 09:50:15.375 175 12421.90 73.90 54374.32 88888.00 2015-06-24 09:50:15.500 175 12421.88 74.00 54374.32 88888.00 2015-06-24 09:50:15.625 175 12421.90 74.10 54374.32 88888.00 2015-06-24 09:50:15.750 175 12421.88 74.15 54374.32 88888.00 2015-06-24 09:50:15.875 175 12421.88 74.17 54374.32 88888.00 2015-06-24 09:50:16.000 175 12421.90 74.17 54374.32 88888.00 2015-06-24 09:50:16.125 175 12421.90 74.25 54374.32 88888.00 2015-06-24 09:50:16.250 175 12421.83 74.30 54374.35 88888.00 2015-06-24 09:50:16.375 175 12421.80 74.35 54374.35 88888.00 2015-06-24 09:50:16.500 175 12421.73 74.38 54374.35 88888.00 2015-06-24 09:50:16.625 175 12421.67 74.38 54374.38 88888.00 2015-06-24 09:50:16.750 175 12421.65 74.42 54374.38 88888.00 2015-06-24 09:50:16.875 175 12421.67 74.45 54374.38 88888.00 2015-06-24 09:50:17.000 175 12421.65 74.45 54374.38 88888.00 2015-06-24 09:50:17.125 175 12421.60 74.45 54374.38 88888.00 2015-06-24 09:50:17.250 175 12421.58 74.45 54374.40 88888.00 2015-06-24 09:50:17.375 175 12421.52 74.45 54374.40 88888.00 2015-06-24 09:50:17.500 175 12421.48 74.40 54374.43 88888.00 2015-06-24 09:50:17.625 175 12421.45 74.40 54374.40 88888.00 2015-06-24 09:50:17.750 175 12421.42 74.42 54374.43 88888.00 2015-06-24 09:50:17.875 175 12421.42 74.45 54374.43 88888.00 2015-06-24 09:50:18.000 175 12421.45 74.47 54374.43 88888.00 2015-06-24 09:50:18.125 175 12421.48 74.47 54374.45 88888.00 2015-06-24 09:50:18.250 175 12421.48 74.50 54374.47 88888.00 2015-06-24 09:50:18.375 175 12421.52 74.53 54374.47 88888.00 2015-06-24 09:50:18.500 175 12421.52 74.50 54374.50 88888.00 2015-06-24 09:50:18.625 175 12421.48 74.50 54374.50 88888.00 2015-06-24 09:50:18.750 175 12421.50 74.50 54374.50 88888.00 2015-06-24 09:50:18.875 175 12421.58 74.53 54374.50 88888.00 2015-06-24 09:50:19.000 175 12421.65 74.53 54374.50 88888.00 2015-06-24 09:50:19.125 175 12421.65 74.53 54374.50 88888.00 2015-06-24 09:50:19.250 175 12421.67 74.50 54374.53 88888.00 2015-06-24 09:50:19.375 175 12421.75 74.50 54374.55 88888.00 2015-06-24 09:50:19.500 175 12421.80 74.45 54374.57 88888.00 2015-06-24 09:50:19.625 175 12421.92 74.40 54374.57 88888.00 2015-06-24 09:50:19.750 175 12422.00 74.38 54374.57 88888.00 2015-06-24 09:50:19.875 175 12422.08 74.33 54374.57 88888.00 2015-06-24 09:50:20.000 175 12422.17 74.28 54374.55 88888.00 2015-06-24 09:50:20.125 175 12422.30 74.20 54374.55 88888.00 2015-06-24 09:50:20.250 175 12422.40 74.10 54374.57 88888.00 2015-06-24 09:50:20.375 175 12422.55 74.08 54374.57 88888.00 2015-06-24 09:50:20.500 175 12422.67 73.95 54374.55 88888.00 2015-06-24 09:50:20.625 175 12422.75 73.90 54374.57 88888.00 2015-06-24 09:50:20.750 175 12422.90 73.90 54374.57 88888.00 2015-06-24 09:50:20.875 175 12422.95 73.85 54374.57 88888.00 2015-06-24 09:50:21.000 175 12423.02 73.80 54374.55 88888.00 2015-06-24 09:50:21.125 175 12423.23 73.75 54374.57 88888.00 2015-06-24 09:50:21.250 175 12423.42 73.70 54374.57 88888.00 2015-06-24 09:50:21.375 175 12423.58 73.65 54374.53 88888.00 2015-06-24 09:50:21.500 175 12423.75 73.62 54374.50 88888.00 2015-06-24 09:50:21.625 175 12423.90 73.60 54374.50 88888.00 2015-06-24 09:50:21.750 175 12424.12 73.60 54374.47 88888.00 2015-06-24 09:50:21.875 175 12424.35 73.62 54374.45 88888.00 2015-06-24 09:50:22.000 175 12424.60 73.62 54374.43 88888.00 2015-06-24 09:50:22.125 175 12424.83 73.62 54374.43 88888.00 2015-06-24 09:50:22.250 175 12425.02 73.65 54374.40 88888.00 2015-06-24 09:50:22.375 175 12425.23 73.62 54374.35 88888.00 2015-06-24 09:50:22.500 175 12425.45 73.67 54374.35 88888.00 2015-06-24 09:50:22.625 175 12425.62 73.67 54374.32 88888.00 2015-06-24 09:50:22.750 175 12425.70 73.70 54374.32 88888.00 2015-06-24 09:50:22.875 175 12425.80 73.78 54374.30 88888.00 2015-06-24 09:50:23.000 175 12425.85 73.80 54374.28 88888.00 2015-06-24 09:50:23.125 175 12425.98 73.80 54374.25 88888.00 2015-06-24 09:50:23.250 175 12426.10 73.88 54374.22 88888.00 2015-06-24 09:50:23.375 175 12426.12 73.90 54374.22 88888.00 2015-06-24 09:50:23.500 175 12426.20 73.95 54374.20 88888.00 2015-06-24 09:50:23.625 175 12426.27 73.97 54374.18 88888.00 2015-06-24 09:50:23.750 175 12426.35 74.03 54374.15 88888.00 2015-06-24 09:50:23.875 175 12426.40 74.10 54374.18 88888.00 2015-06-24 09:50:24.000 175 12426.48 74.17 54374.12 88888.00 2015-06-24 09:50:24.125 175 12426.50 74.25 54374.10 88888.00 2015-06-24 09:50:24.250 175 12426.62 74.30 54374.10 88888.00 2015-06-24 09:50:24.375 175 12426.65 74.33 54374.05 88888.00 2015-06-24 09:50:24.500 175 12426.62 74.38 54374.05 88888.00 2015-06-24 09:50:24.625 175 12426.62 74.45 54374.05 88888.00 2015-06-24 09:50:24.750 175 12426.65 74.47 54374.05 88888.00 2015-06-24 09:50:24.875 175 12426.65 74.55 54374.07 88888.00 2015-06-24 09:50:25.000 175 12426.67 74.60 54374.05 88888.00 2015-06-24 09:50:25.125 175 12426.73 74.70 54374.05 88888.00 2015-06-24 09:50:25.250 175 12426.70 74.80 54374.05 88888.00 2015-06-24 09:50:25.375 175 12426.67 74.88 54374.05 88888.00 2015-06-24 09:50:25.500 175 12426.70 74.95 54374.05 88888.00 2015-06-24 09:50:25.625 175 12426.73 75.03 54374.07 88888.00 2015-06-24 09:50:25.750 175 12426.75 75.10 54374.07 88888.00 2015-06-24 09:50:25.875 175 12426.65 75.22 54374.05 88888.00 2015-06-24 09:50:26.000 175 12426.58 75.38 54374.03 88888.00 2015-06-24 09:50:26.125 175 12426.52 75.50 54374.05 88888.00 2015-06-24 09:50:26.250 175 12426.45 75.62 54374.05 88888.00 2015-06-24 09:50:26.375 175 12426.48 75.75 54374.05 88888.00 2015-06-24 09:50:26.500 175 12426.42 75.90 54374.05 88888.00 2015-06-24 09:50:26.625 175 12426.45 75.95 54374.05 88888.00 2015-06-24 09:50:26.750 175 12426.48 76.08 54374.05 88888.00 2015-06-24 09:50:26.875 175 12426.40 76.17 54374.00 88888.00 2015-06-24 09:50:27.000 175 12426.38 76.28 54374.03 88888.00 2015-06-24 09:50:27.125 175 12426.33 76.33 54374.00 88888.00 2015-06-24 09:50:27.250 175 12426.27 76.42 54374.03 88888.00 2015-06-24 09:50:27.375 175 12426.30 76.53 54374.03 88888.00 2015-06-24 09:50:27.500 175 12426.35 76.60 54374.05 88888.00 2015-06-24 09:50:27.625 175 12426.35 76.70 54374.05 88888.00 2015-06-24 09:50:27.750 175 12426.35 76.78 54374.05 88888.00 2015-06-24 09:50:27.875 175 12426.38 76.83 54374.03 88888.00 2015-06-24 09:50:28.000 175 12426.35 76.88 54374.05 88888.00 2015-06-24 09:50:28.125 175 12426.35 76.95 54374.03 88888.00 2015-06-24 09:50:28.250 175 12426.35 77.03 54374.03 88888.00 2015-06-24 09:50:28.375 175 12426.40 77.08 54374.00 88888.00 2015-06-24 09:50:28.500 175 12426.38 77.17 54374.05 88888.00 2015-06-24 09:50:28.625 175 12426.33 77.20 54374.07 88888.00 2015-06-24 09:50:28.750 175 12426.33 77.25 54374.05 88888.00 2015-06-24 09:50:28.875 175 12426.30 77.25 54374.05 88888.00 2015-06-24 09:50:29.000 175 12426.30 77.28 54374.05 88888.00 2015-06-24 09:50:29.125 175 12426.30 77.30 54374.07 88888.00 2015-06-24 09:50:29.250 175 12426.25 77.28 54374.05 88888.00 2015-06-24 09:50:29.375 175 12426.25 77.30 54374.03 88888.00 2015-06-24 09:50:29.500 175 12426.30 77.35 54374.05 88888.00 2015-06-24 09:50:29.625 175 12426.33 77.30 54374.05 88888.00 2015-06-24 09:50:29.750 175 12426.38 77.30 54374.05 88888.00 2015-06-24 09:50:29.875 175 12426.42 77.25 54374.07 88888.00 2015-06-24 09:50:30.000 175 12426.48 77.20 54374.10 88888.00 2015-06-24 09:50:30.125 175 12426.50 77.15 54374.05 88888.00 2015-06-24 09:50:30.250 175 12426.52 77.10 54374.05 88888.00 2015-06-24 09:50:30.375 175 12426.58 77.08 54374.05 88888.00 2015-06-24 09:50:30.500 175 12426.58 77.10 54374.05 88888.00 2015-06-24 09:50:30.625 175 12426.65 77.08 54374.05 88888.00 2015-06-24 09:50:30.750 175 12426.70 77.03 54374.07 88888.00 2015-06-24 09:50:30.875 175 12426.70 77.03 54374.05 88888.00 2015-06-24 09:50:31.000 175 12426.67 77.00 54374.05 88888.00 2015-06-24 09:50:31.125 175 12426.73 77.03 54374.05 88888.00 2015-06-24 09:50:31.250 175 12426.73 76.97 54374.03 88888.00 2015-06-24 09:50:31.375 175 12426.75 76.97 54374.00 88888.00 2015-06-24 09:50:31.500 175 12426.80 76.97 54374.00 88888.00 2015-06-24 09:50:31.625 175 12426.90 77.00 54374.03 88888.00 2015-06-24 09:50:31.750 175 12427.00 77.00 54374.03 88888.00 2015-06-24 09:50:31.875 175 12427.02 76.97 54374.00 88888.00 2015-06-24 09:50:32.000 175 12427.05 76.95 54374.00 88888.00 2015-06-24 09:50:32.125 175 12427.10 76.92 54373.97 88888.00 2015-06-24 09:50:32.250 175 12427.15 76.92 54373.97 88888.00 2015-06-24 09:50:32.375 175 12427.23 76.88 54373.97 88888.00 2015-06-24 09:50:32.500 175 12427.23 76.83 54373.97 88888.00 2015-06-24 09:50:32.625 175 12427.25 76.75 54373.97 88888.00 2015-06-24 09:50:32.750 175 12427.35 76.70 54373.97 88888.00 2015-06-24 09:50:32.875 175 12427.42 76.62 54373.95 88888.00 2015-06-24 09:50:33.000 175 12427.48 76.55 54373.95 88888.00 2015-06-24 09:50:33.125 175 12427.50 76.53 54373.95 88888.00 2015-06-24 09:50:33.250 175 12427.48 76.47 54373.95 88888.00 2015-06-24 09:50:33.375 175 12427.55 76.42 54373.95 88888.00 2015-06-24 09:50:33.500 175 12427.62 76.38 54373.90 88888.00 2015-06-24 09:50:33.625 175 12427.75 76.33 54373.90 88888.00 2015-06-24 09:50:33.750 175 12427.77 76.33 54373.90 88888.00 2015-06-24 09:50:33.875 175 12427.77 76.33 54373.93 88888.00 2015-06-24 09:50:34.000 175 12427.83 76.35 54373.90 88888.00 2015-06-24 09:50:34.125 175 12427.92 76.38 54373.93 88888.00 2015-06-24 09:50:34.250 175 12427.98 76.40 54373.88 88888.00 2015-06-24 09:50:34.375 175 12428.12 76.42 54373.88 88888.00 2015-06-24 09:50:34.500 175 12428.23 76.53 54373.88 88888.00 2015-06-24 09:50:34.625 175 12428.17 76.58 54373.85 88888.00 2015-06-24 09:50:34.750 175 12428.15 76.67 54373.85 88888.00 2015-06-24 09:50:34.875 175 12428.23 76.75 54373.80 88888.00 2015-06-24 09:50:35.000 175 12428.33 76.78 54373.82 88888.00 2015-06-24 09:50:35.125 175 12428.33 76.83 54373.80 88888.00 2015-06-24 09:50:35.250 175 12428.38 76.90 54373.80 88888.00 2015-06-24 09:50:35.375 175 12428.42 76.97 54373.80 88888.00 2015-06-24 09:50:35.500 175 12428.38 77.10 54373.80 88888.00 2015-06-24 09:50:35.625 175 12428.40 77.20 54373.78 88888.00 2015-06-24 09:50:35.750 175 12428.45 77.30 54373.72 88888.00 2015-06-24 09:50:35.875 175 12428.40 77.38 54373.70 88888.00 2015-06-24 09:50:36.000 175 12428.35 77.45 54373.75 88888.00 2015-06-24 09:50:36.125 175 12428.35 77.55 54373.72 88888.00 2015-06-24 09:50:36.250 175 12428.33 77.67 54373.72 88888.00 2015-06-24 09:50:36.375 175 12428.27 77.80 54373.72 88888.00 2015-06-24 09:50:36.500 175 12428.23 77.90 54373.70 88888.00 2015-06-24 09:50:36.625 175 12428.17 78.03 54373.72 88888.00 2015-06-24 09:50:36.750 175 12428.15 78.12 54373.70 88888.00 2015-06-24 09:50:36.875 175 12428.05 78.25 54373.68 88888.00 2015-06-24 09:50:37.000 175 12427.98 78.35 54373.68 88888.00 2015-06-24 09:50:37.125 175 12427.92 78.45 54373.65 88888.00 2015-06-24 09:50:37.250 175 12427.83 78.50 54373.65 88888.00 2015-06-24 09:50:37.375 175 12427.88 78.58 54373.65 88888.00 2015-06-24 09:50:37.500 175 12427.92 78.67 54373.68 88888.00 2015-06-24 09:50:37.625 175 12427.85 78.72 54373.65 88888.00 2015-06-24 09:50:37.750 175 12427.80 78.70 54373.70 88888.00 2015-06-24 09:50:37.875 175 12427.65 78.67 54373.68 88888.00 2015-06-24 09:50:38.000 175 12427.52 78.62 54373.65 88888.00 2015-06-24 09:50:38.125 175 12427.42 78.60 54373.68 88888.00 2015-06-24 09:50:38.250 175 12427.33 78.58 54373.70 88888.00 2015-06-24 09:50:38.375 175 12427.33 78.55 54373.70 88888.00 2015-06-24 09:50:38.500 175 12427.27 78.47 54373.70 88888.00 2015-06-24 09:50:38.625 175 12427.17 78.42 54373.72 88888.00 2015-06-24 09:50:38.750 175 12427.10 78.33 54373.72 88888.00 2015-06-24 09:50:38.875 175 12427.05 78.22 54373.78 88888.00 2015-06-24 09:50:39.000 175 12426.98 78.17 54373.78 88888.00 2015-06-24 09:50:39.125 175 12426.98 78.17 54373.80 88888.00 2015-06-24 09:50:39.250 175 12427.00 78.10 54373.80 88888.00 2015-06-24 09:50:39.375 175 12427.00 78.05 54373.78 88888.00 2015-06-24 09:50:39.500 175 12426.90 77.92 54373.78 88888.00 2015-06-24 09:50:39.625 175 12426.92 77.92 54373.85 88888.00 2015-06-24 09:50:39.750 175 12427.02 77.95 54373.88 88888.00 2015-06-24 09:50:39.875 175 12427.02 77.92 54373.88 88888.00 2015-06-24 09:50:40.000 175 12426.95 77.90 54373.90 88888.00 2015-06-24 09:50:40.125 175 12426.98 77.88 54373.93 88888.00 2015-06-24 09:50:40.250 175 12426.95 77.92 54373.95 88888.00 2015-06-24 09:50:40.375 175 12426.98 77.97 54373.97 88888.00 2015-06-24 09:50:40.500 175 12427.00 77.97 54374.00 88888.00 2015-06-24 09:50:40.625 175 12427.00 77.97 54374.00 88888.00 2015-06-24 09:50:40.750 175 12426.98 77.92 54374.00 88888.00 2015-06-24 09:50:40.875 175 12426.95 77.90 54374.00 88888.00 2015-06-24 09:50:41.000 175 12426.98 77.88 54374.03 88888.00 2015-06-24 09:50:41.125 175 12427.00 77.85 54374.07 88888.00 2015-06-24 09:50:41.250 175 12426.92 77.80 54374.07 88888.00 2015-06-24 09:50:41.375 175 12426.83 77.78 54374.07 88888.00 2015-06-24 09:50:41.500 175 12426.85 77.70 54374.12 88888.00 2015-06-24 09:50:41.625 175 12426.90 77.65 54374.12 88888.00 2015-06-24 09:50:41.750 175 12426.98 77.62 54374.15 88888.00 2015-06-24 09:50:41.875 175 12427.00 77.55 54374.20 88888.00 2015-06-24 09:50:42.000 175 12427.08 77.45 54374.20 88888.00 2015-06-24 09:50:42.125 175 12427.12 77.38 54374.20 88888.00 2015-06-24 09:50:42.250 175 12427.08 77.30 54374.22 88888.00 2015-06-24 09:50:42.375 175 12427.15 77.25 54374.22 88888.00 2015-06-24 09:50:42.500 175 12427.23 77.15 54374.25 88888.00 2015-06-24 09:50:42.625 175 12427.23 77.00 54374.28 88888.00 2015-06-24 09:50:42.750 175 12427.20 76.90 54374.30 88888.00 2015-06-24 09:50:42.875 175 12427.23 76.83 54374.35 88888.00 2015-06-24 09:50:43.000 175 12427.20 76.72 54374.38 88888.00 2015-06-24 09:50:43.125 175 12427.17 76.60 54374.40 88888.00 2015-06-24 09:50:43.250 175 12427.20 76.47 54374.40 88888.00 2015-06-24 09:50:43.375 175 12427.20 76.38 54374.45 88888.00 2015-06-24 09:50:43.500 175 12427.15 76.28 54374.47 88888.00 2015-06-24 09:50:43.625 175 12427.12 76.12 54374.53 88888.00 2015-06-24 09:50:43.750 175 12427.15 76.03 54374.57 88888.00 2015-06-24 09:50:43.875 175 12427.15 75.95 54374.57 88888.00 2015-06-24 09:50:44.000 175 12427.12 75.88 54374.60 88888.00 2015-06-24 09:50:44.125 175 12427.10 75.75 54374.70 88888.00 2015-06-24 09:50:44.250 175 12427.15 75.62 54374.72 88888.00 2015-06-24 09:50:44.375 175 12427.15 75.53 54374.72 88888.00 2015-06-24 09:50:44.500 175 12427.10 75.42 54374.78 88888.00 2015-06-24 09:50:44.625 175 12427.08 75.33 54374.82 88888.00 2015-06-24 09:50:44.750 175 12427.05 75.25 54374.90 88888.00 2015-06-24 09:50:44.875 175 12427.00 75.17 54374.93 88888.00 2015-06-24 09:50:45.000 175 12426.98 75.10 54374.97 88888.00 2015-06-24 09:50:45.125 175 12427.00 75.03 54375.03 88888.00 2015-06-24 09:50:45.250 175 12426.92 74.95 54375.07 88888.00 2015-06-24 09:50:45.375 175 12426.95 74.88 54375.12 88888.00 2015-06-24 09:50:45.500 175 12426.95 74.78 54375.15 88888.00 2015-06-24 09:50:45.625 175 12426.90 74.65 54375.18 88888.00 2015-06-24 09:50:45.750 175 12426.85 74.60 54375.22 88888.00 2015-06-24 09:50:45.875 175 12426.85 74.53 54375.28 88888.00 2015-06-24 09:50:46.000 175 12426.77 74.45 54375.28 88888.00 2015-06-24 09:50:46.125 175 12426.83 74.38 54375.38 88888.00 2015-06-24 09:50:46.250 175 12426.85 74.33 54375.43 88888.00 2015-06-24 09:50:46.375 175 12426.88 74.25 54375.43 88888.00 2015-06-24 09:50:46.500 175 12426.85 74.15 54375.47 88888.00 2015-06-24 09:50:46.625 175 12426.85 74.10 54375.55 88888.00 2015-06-24 09:50:46.750 175 12426.83 74.03 54375.60 88888.00 2015-06-24 09:50:46.875 175 12426.83 74.00 54375.65 88888.00 2015-06-24 09:50:47.000 175 12426.85 73.90 54375.68 88888.00 2015-06-24 09:50:47.125 175 12426.92 73.83 54375.72 88888.00 2015-06-24 09:50:47.250 175 12426.98 73.75 54375.82 88888.00 2015-06-24 09:50:47.375 175 12427.05 73.70 54375.82 88888.00 2015-06-24 09:50:47.500 175 12427.08 73.65 54375.88 88888.00 2015-06-24 09:50:47.625 175 12427.12 73.60 54375.93 88888.00 2015-06-24 09:50:47.750 175 12427.20 73.55 54375.95 88888.00 2015-06-24 09:50:47.875 175 12427.25 73.53 54376.00 88888.00 2015-06-24 09:50:48.000 175 12427.25 73.42 54376.03 88888.00 2015-06-24 09:50:48.125 175 12427.27 73.38 54376.07 88888.00 2015-06-24 09:50:48.250 175 12427.27 73.30 54376.12 88888.00 2015-06-24 09:50:48.375 175 12427.30 73.30 54376.15 88888.00 2015-06-24 09:50:48.500 175 12427.33 73.28 54376.20 88888.00 2015-06-24 09:50:48.625 175 12427.30 73.25 54376.25 88888.00 2015-06-24 09:50:48.750 175 12427.35 73.15 54376.28 88888.00 2015-06-24 09:50:48.875 175 12427.40 73.08 54376.28 88888.00 2015-06-24 09:50:49.000 175 12427.50 73.05 54376.28 88888.00 2015-06-24 09:50:49.125 175 12427.55 72.95 54376.35 88888.00 2015-06-24 09:50:49.250 175 12427.65 72.85 54376.40 88888.00 2015-06-24 09:50:49.375 175 12427.75 72.80 54376.38 88888.00 2015-06-24 09:50:49.500 175 12427.80 72.70 54376.38 88888.00 2015-06-24 09:50:49.625 175 12427.85 72.62 54376.40 88888.00 2015-06-24 09:50:49.750 175 12427.92 72.53 54376.43 88888.00 2015-06-24 09:50:49.875 175 12428.02 72.42 54376.43 88888.00 2015-06-24 09:50:50.000 175 12428.20 72.35 54376.45 88888.00 2015-06-24 09:50:50.125 175 12428.30 72.28 54376.43 88888.00 2015-06-24 09:50:50.250 175 12428.42 72.20 54376.45 88888.00 2015-06-24 09:50:50.375 175 12428.60 72.22 54376.47 88888.00 2015-06-24 09:50:50.500 175 12428.70 72.17 54376.45 88888.00 2015-06-24 09:50:50.625 175 12428.77 72.17 54376.45 88888.00 2015-06-24 09:50:50.750 175 12428.85 72.20 54376.45 88888.00 2015-06-24 09:50:50.875 175 12428.90 72.22 54376.45 88888.00 2015-06-24 09:50:51.000 175 12428.98 72.28 54376.45 88888.00 2015-06-24 09:50:51.125 175 12429.08 72.33 54376.45 88888.00 2015-06-24 09:50:51.250 175 12429.17 72.42 54376.43 88888.00 2015-06-24 09:50:51.375 175 12429.27 72.53 54376.40 88888.00 2015-06-24 09:50:51.500 175 12429.38 72.65 54376.38 88888.00 2015-06-24 09:50:51.625 175 12429.45 72.75 54376.38 88888.00 2015-06-24 09:50:51.750 175 12429.50 72.85 54376.35 88888.00 2015-06-24 09:50:51.875 175 12429.58 72.95 54376.35 88888.00 2015-06-24 09:50:52.000 175 12429.62 73.03 54376.30 88888.00 2015-06-24 09:50:52.125 175 12429.70 73.15 54376.30 88888.00 2015-06-24 09:50:52.250 175 12429.83 73.28 54376.28 88888.00 2015-06-24 09:50:52.375 175 12429.98 73.38 54376.25 88888.00 2015-06-24 09:50:52.500 175 12430.05 73.45 54376.20 88888.00 2015-06-24 09:50:52.625 175 12430.08 73.58 54376.15 88888.00 2015-06-24 09:50:52.750 175 12430.17 73.67 54376.15 88888.00 2015-06-24 09:50:52.875 175 12430.27 73.72 54376.12 88888.00 2015-06-24 09:50:53.000 175 12430.30 73.83 54376.07 88888.00 2015-06-24 09:50:53.125 175 12430.35 73.92 54376.05 88888.00 2015-06-24 09:50:53.250 175 12430.45 74.03 54376.03 88888.00 2015-06-24 09:50:53.375 175 12430.55 74.05 54376.00 88888.00 2015-06-24 09:50:53.500 175 12430.65 74.15 54375.97 88888.00 2015-06-24 09:50:53.625 175 12430.77 74.22 54375.95 88888.00 2015-06-24 09:50:53.750 175 12430.85 74.28 54375.88 88888.00 2015-06-24 09:50:53.875 175 12430.92 74.30 54375.82 88888.00 2015-06-24 09:50:54.000 175 12431.00 74.33 54375.78 88888.00 2015-06-24 09:50:54.125 175 12431.10 74.33 54375.75 88888.00 2015-06-24 09:50:54.250 175 12431.25 74.35 54375.72 88888.00 2015-06-24 09:50:54.375 175 12431.42 74.38 54375.70 88888.00 2015-06-24 09:50:54.500 175 12431.58 74.42 54375.68 88888.00 2015-06-24 09:50:54.625 175 12431.75 74.45 54375.65 88888.00 2015-06-24 09:50:54.750 175 12431.88 74.47 54375.62 88888.00 2015-06-24 09:50:54.875 175 12431.95 74.50 54375.60 88888.00 2015-06-24 09:50:55.000 175 12432.10 74.55 54375.55 88888.00 2015-06-24 09:50:55.125 175 12432.23 74.62 54375.47 88888.00 2015-06-24 09:50:55.250 175 12432.33 74.62 54375.45 88888.00 2015-06-24 09:50:55.375 175 12432.38 74.70 54375.43 88888.00 2015-06-24 09:50:55.500 175 12432.45 74.80 54375.40 88888.00 2015-06-24 09:50:55.625 175 12432.58 74.90 54375.38 88888.00 2015-06-24 09:50:55.750 175 12432.70 75.03 54375.38 88888.00 2015-06-24 09:50:55.875 175 12432.75 75.10 54375.35 88888.00 2015-06-24 09:50:56.000 175 12432.75 75.22 54375.32 88888.00 2015-06-24 09:50:56.125 175 12432.83 75.33 54375.25 88888.00 2015-06-24 09:50:56.250 175 12432.88 75.45 54375.25 88888.00 2015-06-24 09:50:56.375 175 12432.95 75.55 54375.25 88888.00 2015-06-24 09:50:56.500 175 12432.98 75.67 54375.22 88888.00 2015-06-24 09:50:56.625 175 12433.02 75.80 54375.20 88888.00 2015-06-24 09:50:56.750 175 12433.02 75.92 54375.15 88888.00 2015-06-24 09:50:56.875 175 12433.08 76.05 54375.15 88888.00 2015-06-24 09:50:57.000 175 12433.10 76.22 54375.15 88888.00 2015-06-24 09:50:57.125 175 12433.15 76.33 54375.12 88888.00 2015-06-24 09:50:57.250 175 12433.12 76.45 54375.07 88888.00 2015-06-24 09:50:57.375 175 12433.20 76.58 54375.07 88888.00 2015-06-24 09:50:57.500 175 12433.23 76.70 54375.00 88888.00 2015-06-24 09:50:57.625 175 12433.25 76.80 54374.97 88888.00 2015-06-24 09:50:57.750 175 12433.30 76.88 54374.97 88888.00 2015-06-24 09:50:57.875 175 12433.30 76.97 54374.97 88888.00 2015-06-24 09:50:58.000 175 12433.33 77.08 54374.97 88888.00 2015-06-24 09:50:58.125 175 12433.33 77.15 54374.93 88888.00 2015-06-24 09:50:58.250 175 12433.25 77.25 54374.90 88888.00 2015-06-24 09:50:58.375 175 12433.30 77.33 54374.90 88888.00 2015-06-24 09:50:58.500 175 12433.30 77.42 54374.90 88888.00 2015-06-24 09:50:58.625 175 12433.25 77.50 54374.90 88888.00 2015-06-24 09:50:58.750 175 12433.25 77.53 54374.88 88888.00 2015-06-24 09:50:58.875 175 12433.27 77.58 54374.85 88888.00 2015-06-24 09:50:59.000 175 12433.25 77.62 54374.82 88888.00 2015-06-24 09:50:59.125 175 12433.27 77.67 54374.82 88888.00 2015-06-24 09:50:59.250 175 12433.20 77.70 54374.80 88888.00 2015-06-24 09:50:59.375 175 12433.25 77.75 54374.82 88888.00 2015-06-24 09:50:59.500 175 12433.33 77.78 54374.85 88888.00 2015-06-24 09:50:59.625 175 12433.33 77.83 54374.82 88888.00 2015-06-24 09:50:59.750 175 12433.30 77.85 54374.85 88888.00 2015-06-24 09:50:59.875 175 12433.33 77.78 54374.82 88888.00 2015-06-24 09:51:00.000 175 12433.40 77.75 54374.80 88888.00 2015-06-24 09:51:00.125 175 12433.45 77.67 54374.82 88888.00 2015-06-24 09:51:00.250 175 12433.42 77.62 54374.82 88888.00 2015-06-24 09:51:00.375 175 12433.42 77.58 54374.85 88888.00 2015-06-24 09:51:00.500 175 12433.52 77.55 54374.88 88888.00 2015-06-24 09:51:00.625 175 12433.67 77.47 54374.88 88888.00 2015-06-24 09:51:00.750 175 12433.73 77.38 54374.88 88888.00 2015-06-24 09:51:00.875 175 12433.75 77.22 54374.85 88888.00 2015-06-24 09:51:01.000 175 12433.88 77.12 54374.82 88888.00 2015-06-24 09:51:01.125 175 12434.08 77.03 54374.82 88888.00 2015-06-24 09:51:01.250 175 12434.17 76.90 54374.80 88888.00 2015-06-24 09:51:01.375 175 12434.30 76.85 54374.80 88888.00 2015-06-24 09:51:01.500 175 12434.38 76.80 54374.82 88888.00 2015-06-24 09:51:01.625 175 12434.45 76.72 54374.82 88888.00 2015-06-24 09:51:01.750 175 12434.58 76.70 54374.82 88888.00 2015-06-24 09:51:01.875 175 12434.67 76.62 54374.82 88888.00 2015-06-24 09:51:02.000 175 12434.77 76.58 54374.80 88888.00 2015-06-24 09:51:02.125 175 12434.90 76.53 54374.82 88888.00 2015-06-24 09:51:02.250 175 12435.00 76.45 54374.85 88888.00 2015-06-24 09:51:02.375 175 12435.17 76.45 54374.85 88888.00 2015-06-24 09:51:02.500 175 12435.23 76.42 54374.85 88888.00 2015-06-24 09:51:02.625 175 12435.25 76.35 54374.82 88888.00 2015-06-24 09:51:02.750 175 12435.33 76.28 54374.82 88888.00 2015-06-24 09:51:02.875 175 12435.40 76.25 54374.82 88888.00 2015-06-24 09:51:03.000 175 12435.48 76.20 54374.85 88888.00 2015-06-24 09:51:03.125 175 12435.55 76.17 54374.85 88888.00 2015-06-24 09:51:03.250 175 12435.52 76.08 54374.88 88888.00 2015-06-24 09:51:03.375 175 12435.65 76.03 54374.85 88888.00 2015-06-24 09:51:03.500 175 12435.67 76.00 54374.88 88888.00 2015-06-24 09:51:03.625 175 12435.75 75.97 54374.88 88888.00 2015-06-24 09:51:03.750 175 12435.85 75.90 54374.88 88888.00 2015-06-24 09:51:03.875 175 12435.92 75.85 54374.88 88888.00 2015-06-24 09:51:04.000 175 12435.98 75.75 54374.85 88888.00 2015-06-24 09:51:04.125 175 12435.98 75.67 54374.85 88888.00 2015-06-24 09:51:04.250 175 12436.00 75.58 54374.88 88888.00 2015-06-24 09:51:04.375 175 12436.10 75.53 54374.88 88888.00 2015-06-24 09:51:04.500 175 12436.20 75.45 54374.90 88888.00 2015-06-24 09:51:04.625 175 12436.27 75.38 54374.88 88888.00 2015-06-24 09:51:04.750 175 12436.30 75.30 54374.88 88888.00 2015-06-24 09:51:04.875 175 12436.42 75.22 54374.88 88888.00 2015-06-24 09:51:05.000 175 12436.50 75.15 54374.85 88888.00 2015-06-24 09:51:05.125 175 12436.50 75.08 54374.82 88888.00 2015-06-24 09:51:05.250 175 12436.58 74.97 54374.82 88888.00 2015-06-24 09:51:05.375 175 12436.75 74.90 54374.82 88888.00 2015-06-24 09:51:05.500 175 12436.83 74.83 54374.82 88888.00 2015-06-24 09:51:05.625 175 12436.85 74.72 54374.82 88888.00 2015-06-24 09:51:05.750 175 12436.90 74.65 54374.85 88888.00 2015-06-24 09:51:05.875 175 12437.02 74.60 54374.82 88888.00 2015-06-24 09:51:06.000 175 12437.15 74.50 54374.80 88888.00 2015-06-24 09:51:06.125 175 12437.25 74.45 54374.80 88888.00 2015-06-24 09:51:06.250 175 12437.27 74.38 54374.80 88888.00 2015-06-24 09:51:06.375 175 12437.33 74.30 54374.75 88888.00 2015-06-24 09:51:06.500 175 12437.42 74.22 54374.70 88888.00 2015-06-24 09:51:06.625 175 12437.55 74.22 54374.72 88888.00 2015-06-24 09:51:06.750 175 12437.70 74.15 54374.75 88888.00 2015-06-24 09:51:06.875 175 12437.77 74.10 54374.72 88888.00 2015-06-24 09:51:07.000 175 12437.80 74.05 54374.72 88888.00 2015-06-24 09:51:07.125 175 12437.90 74.00 54374.72 88888.00 2015-06-24 09:51:07.250 175 12437.95 73.85 54374.70 88888.00 2015-06-24 09:51:07.375 175 12438.00 73.80 54374.72 88888.00 2015-06-24 09:51:07.500 175 12438.08 73.70 54374.70 88888.00 2015-06-24 09:51:07.625 175 12438.23 73.62 54374.70 88888.00 2015-06-24 09:51:07.750 175 12438.30 73.55 54374.68 88888.00 2015-06-24 09:51:07.875 175 12438.38 73.42 54374.70 88888.00 2015-06-24 09:51:08.000 175 12438.45 73.30 54374.72 88888.00 2015-06-24 09:51:08.125 175 12438.58 73.22 54374.75 88888.00 2015-06-24 09:51:08.250 175 12438.70 73.03 54374.72 88888.00 2015-06-24 09:51:08.375 175 12438.85 72.92 54374.75 88888.00 2015-06-24 09:51:08.500 175 12438.98 72.85 54374.75 88888.00 2015-06-24 09:51:08.625 175 12439.10 72.75 54374.72 88888.00 2015-06-24 09:51:08.750 175 12439.20 72.67 54374.75 88888.00 2015-06-24 09:51:08.875 175 12439.27 72.58 54374.75 88888.00 2015-06-24 09:51:09.000 175 12439.35 72.45 54374.75 88888.00 2015-06-24 09:51:09.125 175 12439.40 72.35 54374.78 88888.00 2015-06-24 09:51:09.250 175 12439.45 72.25 54374.80 88888.00 2015-06-24 09:51:09.375 175 12439.55 72.17 54374.82 88888.00 2015-06-24 09:51:09.500 175 12439.60 72.08 54374.85 88888.00 2015-06-24 09:51:09.625 175 12439.67 72.00 54374.85 88888.00 2015-06-24 09:51:09.750 175 12439.77 71.90 54374.88 88888.00 2015-06-24 09:51:09.875 175 12439.83 71.83 54374.90 88888.00 2015-06-24 09:51:10.000 175 12439.90 71.72 54374.93 88888.00 2015-06-24 09:51:10.125 175 12439.98 71.60 54374.97 88888.00 2015-06-24 09:51:10.250 175 12440.02 71.50 54375.00 88888.00 2015-06-24 09:51:10.375 175 12440.10 71.40 54375.00 88888.00 2015-06-24 09:51:10.500 175 12440.20 71.33 54375.00 88888.00 2015-06-24 09:51:10.625 175 12440.33 71.25 54375.00 88888.00 2015-06-24 09:51:10.750 175 12440.45 71.17 54375.05 88888.00 2015-06-24 09:51:10.875 175 12440.60 71.15 54375.05 88888.00 2015-06-24 09:51:11.000 175 12440.67 71.10 54375.05 88888.00 2015-06-24 09:51:11.125 175 12440.85 71.03 54375.10 88888.00 2015-06-24 09:51:11.250 175 12440.98 70.90 54375.10 88888.00 2015-06-24 09:51:11.375 175 12441.15 70.88 54375.07 88888.00 2015-06-24 09:51:11.500 175 12441.40 70.80 54375.10 88888.00 2015-06-24 09:51:11.625 175 12441.70 70.70 54375.10 88888.00 2015-06-24 09:51:11.750 175 12441.98 70.60 54375.12 88888.00 2015-06-24 09:51:11.875 175 12442.20 70.50 54375.10 88888.00 2015-06-24 09:51:12.000 175 12442.42 70.42 54375.10 88888.00 2015-06-24 09:51:12.125 175 12442.70 70.40 54375.12 88888.00 2015-06-24 09:51:12.250 175 12442.98 70.35 54375.12 88888.00 2015-06-24 09:51:12.375 175 12443.27 70.33 54375.10 88888.00 2015-06-24 09:51:12.500 175 12443.50 70.25 54375.07 88888.00 2015-06-24 09:51:12.625 175 12443.70 70.20 54375.05 88888.00 2015-06-24 09:51:12.750 175 12443.95 70.17 54375.03 88888.00 2015-06-24 09:51:12.875 175 12444.27 70.10 54375.03 88888.00 2015-06-24 09:51:13.000 175 12444.62 70.10 54375.03 88888.00 2015-06-24 09:51:13.125 175 12444.85 70.10 54374.97 88888.00 2015-06-24 09:51:13.250 175 12445.08 70.05 54374.93 88888.00 2015-06-24 09:51:13.375 175 12445.42 70.08 54374.93 88888.00 2015-06-24 09:51:13.500 175 12445.67 70.08 54374.90 88888.00 2015-06-24 09:51:13.625 175 12445.95 70.12 54374.85 88888.00 2015-06-24 09:51:13.750 175 12446.27 70.15 54374.80 88888.00 2015-06-24 09:51:13.875 175 12446.48 70.20 54374.80 88888.00 2015-06-24 09:51:14.000 175 12446.70 70.25 54374.78 88888.00 2015-06-24 09:51:14.125 175 12446.98 70.33 54374.72 88888.00 2015-06-24 09:51:14.250 175 12447.25 70.42 54374.68 88888.00 2015-06-24 09:51:14.375 175 12447.55 70.45 54374.65 88888.00 2015-06-24 09:51:14.500 175 12447.80 70.50 54374.62 88888.00 2015-06-24 09:51:14.625 175 12448.05 70.58 54374.57 88888.00 2015-06-24 09:51:14.750 175 12448.30 70.65 54374.53 88888.00 2015-06-24 09:51:14.875 175 12448.50 70.72 54374.47 88888.00 2015-06-24 09:51:15.000 175 12448.62 70.80 54374.47 88888.00 2015-06-24 09:51:15.125 175 12448.80 70.90 54374.47 88888.00 2015-06-24 09:51:15.250 175 12448.92 71.03 54374.45 88888.00 2015-06-24 09:51:15.375 175 12449.05 71.10 54374.43 88888.00 2015-06-24 09:51:15.500 175 12449.20 71.17 54374.40 88888.00 2015-06-24 09:51:15.625 175 12449.33 71.25 54374.38 88888.00 2015-06-24 09:51:15.750 175 12449.40 71.33 54374.32 88888.00 2015-06-24 09:51:15.875 175 12449.40 71.47 54374.35 88888.00 2015-06-24 09:51:16.000 175 12449.42 71.62 54374.32 88888.00 2015-06-24 09:51:16.125 175 12449.38 71.75 54374.28 88888.00 2015-06-24 09:51:16.250 175 12449.38 71.92 54374.28 88888.00 2015-06-24 09:51:16.375 175 12449.35 72.05 54374.30 88888.00 2015-06-24 09:51:16.500 175 12449.27 72.17 54374.30 88888.00 2015-06-24 09:51:16.625 175 12449.23 72.38 54374.30 88888.00 2015-06-24 09:51:16.750 175 12449.12 72.55 54374.32 88888.00 2015-06-24 09:51:16.875 175 12448.98 72.67 54374.32 88888.00 2015-06-24 09:51:17.000 175 12448.83 72.80 54374.32 88888.00 2015-06-24 09:51:17.125 175 12448.62 72.92 54374.32 88888.00 2015-06-24 09:51:17.250 175 12448.42 73.03 54374.35 88888.00 2015-06-24 09:51:17.375 175 12448.30 73.15 54374.38 88888.00 2015-06-24 09:51:17.500 175 12448.12 73.30 54374.40 88888.00 2015-06-24 09:51:17.625 175 12447.98 73.42 54374.40 88888.00 2015-06-24 09:51:17.750 175 12447.73 73.53 54374.40 88888.00 2015-06-24 09:51:17.875 175 12447.45 73.60 54374.43 88888.00 2015-06-24 09:51:18.000 175 12447.23 73.70 54374.43 88888.00 2015-06-24 09:51:18.125 175 12447.10 73.88 54374.45 88888.00 2015-06-24 09:51:18.250 175 12446.83 73.92 54374.50 88888.00 2015-06-24 09:51:18.375 175 12446.60 74.03 54374.50 88888.00 2015-06-24 09:51:18.500 175 12446.45 74.10 54374.53 88888.00 2015-06-24 09:51:18.625 175 12446.30 74.17 54374.55 88888.00 2015-06-24 09:51:18.750 175 12446.10 74.22 54374.60 88888.00 2015-06-24 09:51:18.875 175 12445.95 74.25 54374.60 88888.00 2015-06-24 09:51:19.000 175 12445.83 74.28 54374.62 88888.00 2015-06-24 09:51:19.125 175 12445.70 74.28 54374.65 88888.00 2015-06-24 09:51:19.250 175 12445.60 74.25 54374.68 88888.00 2015-06-24 09:51:19.375 175 12445.58 74.22 54374.65 88888.00 2015-06-24 09:51:19.500 175 12445.48 74.17 54374.68 88888.00 2015-06-24 09:51:19.625 175 12445.48 74.17 54374.70 88888.00 2015-06-24 09:51:19.750 175 12445.45 74.12 54374.72 88888.00 2015-06-24 09:51:19.875 175 12445.40 74.05 54374.68 88888.00 2015-06-24 09:51:20.000 175 12445.50 74.00 54374.70 88888.00 2015-06-24 09:51:20.125 175 12445.62 73.95 54374.72 88888.00 2015-06-24 09:51:20.250 175 12445.73 73.88 54374.72 88888.00 2015-06-24 09:51:20.375 175 12445.83 73.85 54374.72 88888.00 2015-06-24 09:51:20.500 175 12445.92 73.80 54374.75 88888.00 2015-06-24 09:51:20.625 175 12446.05 73.80 54374.72 88888.00 2015-06-24 09:51:20.750 175 12446.25 73.83 54374.75 88888.00 2015-06-24 09:51:20.875 175 12446.40 73.88 54374.75 88888.00 2015-06-24 09:51:21.000 175 12446.50 73.90 54374.68 88888.00 2015-06-24 09:51:21.125 175 12446.62 73.97 54374.62 88888.00 2015-06-24 09:51:21.250 175 12446.75 74.05 54374.68 88888.00 2015-06-24 09:51:21.375 175 12446.88 74.10 54374.65 88888.00 2015-06-24 09:51:21.500 175 12447.05 74.20 54374.62 88888.00 2015-06-24 09:51:21.625 175 12447.23 74.30 54374.62 88888.00 2015-06-24 09:51:21.750 175 12447.30 74.40 54374.60 88888.00 2015-06-24 09:51:21.875 175 12447.38 74.50 54374.57 88888.00 2015-06-24 09:51:22.000 175 12447.52 74.60 54374.55 88888.00 2015-06-24 09:51:22.125 175 12447.65 74.72 54374.53 88888.00 2015-06-24 09:51:22.250 175 12447.80 74.85 54374.47 88888.00 2015-06-24 09:51:22.375 175 12447.98 74.97 54374.47 88888.00 2015-06-24 09:51:22.500 175 12448.10 75.12 54374.45 88888.00 2015-06-24 09:51:22.625 175 12448.20 75.22 54374.43 88888.00 2015-06-24 09:51:22.750 175 12448.35 75.33 54374.35 88888.00 2015-06-24 09:51:22.875 175 12448.55 75.45 54374.32 88888.00 2015-06-24 09:51:23.000 175 12448.70 75.58 54374.30 88888.00 2015-06-24 09:51:23.125 175 12448.85 75.72 54374.25 88888.00 2015-06-24 09:51:23.250 175 12449.00 75.88 54374.20 88888.00 2015-06-24 09:51:23.375 175 12449.15 75.97 54374.12 88888.00 2015-06-24 09:51:23.500 175 12449.23 76.12 54374.10 88888.00 2015-06-24 09:51:23.625 175 12449.30 76.28 54374.07 88888.00 2015-06-24 09:51:23.750 175 12449.48 76.42 54374.03 88888.00 2015-06-24 09:51:23.875 175 12449.60 76.53 54374.00 88888.00 2015-06-24 09:51:24.000 175 12449.62 76.60 54373.95 88888.00 2015-06-24 09:51:24.125 175 12449.67 76.72 54373.90 88888.00 2015-06-24 09:51:24.250 175 12449.75 76.80 54373.85 88888.00 2015-06-24 09:51:24.375 175 12449.83 76.85 54373.82 88888.00 2015-06-24 09:51:24.500 175 12449.88 76.90 54373.75 88888.00 2015-06-24 09:51:24.625 175 12449.92 76.92 54373.75 88888.00 2015-06-24 09:51:24.750 175 12449.90 76.92 54373.72 88888.00 2015-06-24 09:51:24.875 175 12449.98 76.92 54373.68 88888.00 2015-06-24 09:51:25.000 175 12450.00 76.88 54373.65 88888.00 2015-06-24 09:51:25.125 175 12450.02 76.85 54373.62 88888.00 2015-06-24 09:51:25.250 175 12450.02 76.80 54373.60 88888.00 2015-06-24 09:51:25.375 175 12450.08 76.78 54373.55 88888.00 2015-06-24 09:51:25.500 175 12450.15 76.67 54373.55 88888.00 2015-06-24 09:51:25.625 175 12450.23 76.58 54373.53 88888.00 2015-06-24 09:51:25.750 175 12450.27 76.47 54373.47 88888.00 2015-06-24 09:51:25.875 175 12450.33 76.40 54373.47 88888.00 2015-06-24 09:51:26.000 175 12450.30 76.33 54373.45 88888.00 2015-06-24 09:51:26.125 175 12450.27 76.30 54373.43 88888.00 2015-06-24 09:51:26.250 175 12450.25 76.33 54373.43 88888.00 2015-06-24 09:51:26.375 175 12450.33 76.35 54373.43 88888.00 2015-06-24 09:51:26.500 175 12450.38 76.38 54373.40 88888.00 2015-06-24 09:51:26.625 175 12450.35 76.40 54373.40 88888.00 2015-06-24 09:51:26.750 175 12450.35 76.45 54373.35 88888.00 2015-06-24 09:51:26.875 175 12450.30 76.50 54373.38 88888.00 2015-06-24 09:51:27.000 175 12450.30 76.60 54373.32 88888.00 2015-06-24 09:51:27.125 175 12450.23 76.70 54373.35 88888.00 2015-06-24 09:51:27.250 175 12450.10 76.83 54373.32 88888.00 2015-06-24 09:51:27.375 175 12450.08 76.92 54373.28 88888.00 2015-06-24 09:51:27.500 175 12449.98 77.00 54373.28 88888.00 2015-06-24 09:51:27.625 175 12449.83 77.12 54373.30 88888.00 2015-06-24 09:51:27.750 175 12449.77 77.22 54373.30 88888.00 2015-06-24 09:51:27.875 175 12449.67 77.33 54373.30 88888.00 2015-06-24 09:51:28.000 175 12449.50 77.38 54373.28 88888.00 2015-06-24 09:51:28.125 175 12449.35 77.42 54373.28 88888.00 2015-06-24 09:51:28.250 175 12449.17 77.50 54373.30 88888.00 2015-06-24 09:51:28.375 175 12449.08 77.53 54373.30 88888.00 2015-06-24 09:51:28.500 175 12448.92 77.58 54373.30 88888.00 2015-06-24 09:51:28.625 175 12448.80 77.60 54373.30 88888.00 2015-06-24 09:51:28.750 175 12448.70 77.60 54373.35 88888.00 2015-06-24 09:51:28.875 175 12448.52 77.55 54373.32 88888.00 2015-06-24 09:51:29.000 175 12448.38 77.53 54373.35 88888.00 2015-06-24 09:51:29.125 175 12448.25 77.45 54373.38 88888.00 2015-06-24 09:51:29.250 175 12448.20 77.35 54373.40 88888.00 2015-06-24 09:51:29.375 175 12448.12 77.30 54373.43 88888.00 2015-06-24 09:51:29.500 175 12448.02 77.20 54373.40 88888.00 2015-06-24 09:51:29.625 175 12447.92 77.12 54373.40 88888.00 2015-06-24 09:51:29.750 175 12447.90 77.03 54373.47 88888.00 2015-06-24 09:51:29.875 175 12447.90 76.95 54373.50 88888.00 2015-06-24 09:51:30.000 175 12447.88 76.88 54373.53 88888.00 2015-06-24 09:51:30.125 175 12447.83 76.80 54373.53 88888.00 2015-06-24 09:51:30.250 175 12447.77 76.70 54373.55 88888.00 2015-06-24 09:51:30.375 175 12447.80 76.65 54373.57 88888.00 2015-06-24 09:51:30.500 175 12447.77 76.58 54373.65 88888.00 2015-06-24 09:51:30.625 175 12447.73 76.47 54373.65 88888.00 2015-06-24 09:51:30.750 175 12447.62 76.40 54373.68 88888.00 2015-06-24 09:51:30.875 175 12447.58 76.33 54373.72 88888.00 2015-06-24 09:51:31.000 175 12447.55 76.20 54373.78 88888.00 2015-06-24 09:51:31.125 175 12447.48 76.12 54373.80 88888.00 2015-06-24 09:51:31.250 175 12447.38 76.03 54373.85 88888.00 2015-06-24 09:51:31.375 175 12447.27 75.95 54373.90 88888.00 2015-06-24 09:51:31.500 175 12447.17 75.90 54373.93 88888.00 2015-06-24 09:51:31.625 175 12447.08 75.83 54373.95 88888.00 2015-06-24 09:51:31.750 175 12447.02 75.80 54374.00 88888.00 2015-06-24 09:51:31.875 175 12446.92 75.80 54374.05 88888.00 2015-06-24 09:51:32.000 175 12446.77 75.80 54374.10 88888.00 2015-06-24 09:51:32.125 175 12446.58 75.78 54374.15 88888.00 2015-06-24 09:51:32.250 175 12446.40 75.75 54374.20 88888.00 2015-06-24 09:51:32.375 175 12446.30 75.75 54374.25 88888.00 2015-06-24 09:51:32.500 175 12446.15 75.78 54374.30 88888.00 2015-06-24 09:51:32.625 175 12445.98 75.80 54374.32 88888.00 2015-06-24 09:51:32.750 175 12445.77 75.83 54374.38 88888.00 2015-06-24 09:51:32.875 175 12445.65 75.88 54374.43 88888.00 2015-06-24 09:51:33.000 175 12445.50 75.92 54374.45 88888.00 2015-06-24 09:51:33.125 175 12445.33 75.97 54374.45 88888.00 2015-06-24 09:51:33.250 175 12445.08 76.00 54374.50 88888.00 2015-06-24 09:51:33.375 175 12444.92 76.05 54374.57 88888.00 2015-06-24 09:51:33.500 175 12444.77 76.08 54374.60 88888.00 2015-06-24 09:51:33.625 175 12444.55 76.12 54374.62 88888.00 2015-06-24 09:51:33.750 175 12444.38 76.15 54374.68 88888.00 2015-06-24 09:51:33.875 175 12444.27 76.22 54374.72 88888.00 2015-06-24 09:51:34.000 175 12444.12 76.25 54374.78 88888.00 2015-06-24 09:51:34.125 175 12443.95 76.35 54374.82 88888.00 2015-06-24 09:51:34.250 175 12443.80 76.40 54374.88 88888.00 2015-06-24 09:51:34.375 175 12443.67 76.45 54374.88 88888.00 2015-06-24 09:51:34.500 175 12443.55 76.53 54374.88 88888.00 2015-06-24 09:51:34.625 175 12443.42 76.65 54374.90 88888.00 2015-06-24 09:51:34.750 175 12443.27 76.78 54374.93 88888.00 2015-06-24 09:51:34.875 175 12443.15 76.88 54375.00 88888.00 2015-06-24 09:51:35.000 175 12442.95 76.97 54375.03 88888.00 2015-06-24 09:51:35.125 175 12442.80 77.12 54375.03 88888.00 2015-06-24 09:51:35.250 175 12442.75 77.33 54375.07 88888.00 2015-06-24 09:51:35.375 175 12442.70 77.47 54375.10 88888.00 2015-06-24 09:51:35.500 175 12442.58 77.62 54375.12 88888.00 2015-06-24 09:51:35.625 175 12442.48 77.80 54375.15 88888.00 2015-06-24 09:51:35.750 175 12442.40 78.00 54375.15 88888.00 2015-06-24 09:51:35.875 175 12442.35 78.17 54375.18 88888.00 2015-06-24 09:51:36.000 175 12442.25 78.35 54375.20 88888.00 2015-06-24 09:51:36.125 175 12442.17 78.53 54375.25 88888.00 2015-06-24 09:51:36.250 175 12442.08 78.70 54375.22 88888.00 2015-06-24 09:51:36.375 175 12442.00 78.88 54375.25 88888.00 2015-06-24 09:51:36.500 175 12441.80 79.10 54375.28 88888.00 2015-06-24 09:51:36.625 175 12441.67 79.22 54375.28 88888.00 2015-06-24 09:51:36.750 175 12441.60 79.40 54375.30 88888.00 2015-06-24 09:51:36.875 175 12441.55 79.55 54375.32 88888.00 2015-06-24 09:51:37.000 175 12441.48 79.75 54375.35 88888.00 2015-06-24 09:51:37.125 175 12441.33 79.90 54375.38 88888.00 2015-06-24 09:51:37.250 175 12441.20 80.05 54375.40 88888.00 2015-06-24 09:51:37.375 175 12441.17 80.20 54375.45 88888.00 2015-06-24 09:51:37.500 175 12441.15 80.35 54375.47 88888.00 2015-06-24 09:51:37.625 175 12441.10 80.47 54375.47 88888.00 2015-06-24 09:51:37.750 175 12440.95 80.60 54375.50 88888.00 2015-06-24 09:51:37.875 175 12440.88 80.72 54375.53 88888.00 2015-06-24 09:51:38.000 175 12440.83 80.83 54375.55 88888.00 2015-06-24 09:51:38.125 175 12440.75 80.97 54375.60 88888.00 2015-06-24 09:51:38.250 175 12440.60 81.08 54375.62 88888.00 2015-06-24 09:51:38.375 175 12440.55 81.22 54375.65 88888.00 2015-06-24 09:51:38.500 175 12440.35 81.35 54375.65 88888.00 2015-06-24 09:51:38.625 175 12440.23 81.40 54375.68 88888.00 2015-06-24 09:51:38.750 175 12440.12 81.53 54375.72 88888.00 2015-06-24 09:51:38.875 175 12440.00 81.60 54375.75 88888.00 2015-06-24 09:51:39.000 175 12439.90 81.67 54375.78 88888.00 2015-06-24 09:51:39.125 175 12439.77 81.72 54375.80 88888.00 2015-06-24 09:51:39.250 175 12439.60 81.75 54375.82 88888.00 2015-06-24 09:51:39.375 175 12439.52 81.78 54375.82 88888.00 2015-06-24 09:51:39.500 175 12439.45 81.80 54375.90 88888.00 2015-06-24 09:51:39.625 175 12439.35 81.85 54375.95 88888.00 2015-06-24 09:51:39.750 175 12439.27 81.88 54376.00 88888.00 2015-06-24 09:51:39.875 175 12439.15 81.85 54376.00 88888.00 2015-06-24 09:51:40.000 175 12439.08 81.80 54376.03 88888.00 2015-06-24 09:51:40.125 175 12439.00 81.78 54376.05 88888.00 2015-06-24 09:51:40.250 175 12438.88 81.70 54376.07 88888.00 2015-06-24 09:51:40.375 175 12438.77 81.70 54376.07 88888.00 2015-06-24 09:51:40.500 175 12438.65 81.67 54376.15 88888.00 2015-06-24 09:51:40.625 175 12438.55 81.65 54376.20 88888.00 2015-06-24 09:51:40.750 175 12438.45 81.60 54376.20 88888.00 2015-06-24 09:51:40.875 175 12438.35 81.55 54376.22 88888.00 2015-06-24 09:51:41.000 175 12438.25 81.50 54376.28 88888.00 2015-06-24 09:51:41.125 175 12438.12 81.45 54376.30 88888.00 2015-06-24 09:51:41.250 175 12438.02 81.40 54376.35 88888.00 2015-06-24 09:51:41.375 175 12437.95 81.40 54376.35 88888.00 2015-06-24 09:51:41.500 175 12437.90 81.40 54376.38 88888.00 2015-06-24 09:51:41.625 175 12437.83 81.35 54376.40 88888.00 2015-06-24 09:51:41.750 175 12437.73 81.33 54376.43 88888.00 2015-06-24 09:51:41.875 175 12437.62 81.38 54376.45 88888.00 2015-06-24 09:51:42.000 175 12437.55 81.35 54376.45 88888.00 2015-06-24 09:51:42.125 175 12437.42 81.33 54376.47 88888.00 2015-06-24 09:51:42.250 175 12437.35 81.38 54376.53 88888.00 2015-06-24 09:51:42.375 175 12437.33 81.42 54376.55 88888.00 2015-06-24 09:51:42.500 175 12437.23 81.45 54376.57 88888.00 2015-06-24 09:51:42.625 175 12437.15 81.45 54376.57 88888.00 2015-06-24 09:51:42.750 175 12437.10 81.45 54376.57 88888.00 2015-06-24 09:51:42.875 175 12437.08 81.45 54376.57 88888.00 2015-06-24 09:51:43.000 175 12436.98 81.45 54376.60 88888.00 2015-06-24 09:51:43.125 175 12436.85 81.50 54376.65 88888.00 2015-06-24 09:51:43.250 175 12436.77 81.45 54376.65 88888.00 2015-06-24 09:51:43.375 175 12436.77 81.47 54376.65 88888.00 2015-06-24 09:51:43.500 175 12436.73 81.47 54376.68 88888.00 2015-06-24 09:51:43.625 175 12436.73 81.45 54376.68 88888.00 2015-06-24 09:51:43.750 175 12436.70 81.40 54376.65 88888.00 2015-06-24 09:51:43.875 175 12436.67 81.38 54376.70 88888.00 2015-06-24 09:51:44.000 175 12436.62 81.30 54376.70 88888.00 2015-06-24 09:51:44.125 175 12436.60 81.25 54376.70 88888.00 2015-06-24 09:51:44.250 175 12436.60 81.20 54376.75 88888.00 2015-06-24 09:51:44.375 175 12436.65 81.17 54376.75 88888.00 2015-06-24 09:51:44.500 175 12436.58 81.17 54376.75 88888.00 2015-06-24 09:51:44.625 175 12436.58 81.10 54376.72 88888.00 2015-06-24 09:51:44.750 175 12436.62 81.10 54376.72 88888.00 2015-06-24 09:51:44.875 175 12436.58 81.03 54376.75 88888.00 2015-06-24 09:51:45.000 175 12436.58 80.95 54376.78 88888.00 2015-06-24 09:51:45.125 175 12436.58 80.88 54376.78 88888.00 2015-06-24 09:51:45.250 175 12436.58 80.83 54376.78 88888.00 2015-06-24 09:51:45.375 175 12436.60 80.78 54376.80 88888.00 2015-06-24 09:51:45.500 175 12436.58 80.75 54376.82 88888.00 2015-06-24 09:51:45.625 175 12436.55 80.67 54376.85 88888.00 2015-06-24 09:51:45.750 175 12436.55 80.60 54376.88 88888.00 2015-06-24 09:51:45.875 175 12436.50 80.53 54376.90 88888.00 2015-06-24 09:51:46.000 175 12436.50 80.45 54376.90 88888.00 2015-06-24 09:51:46.125 175 12436.55 80.38 54376.95 88888.00 2015-06-24 09:51:46.250 175 12436.58 80.30 54376.97 88888.00 2015-06-24 09:51:46.375 175 12436.60 80.25 54377.00 88888.00 2015-06-24 09:51:46.500 175 12436.62 80.12 54376.97 88888.00 2015-06-24 09:51:46.625 175 12436.62 80.00 54377.00 88888.00 2015-06-24 09:51:46.750 175 12436.67 79.85 54377.03 88888.00 2015-06-24 09:51:46.875 175 12436.77 79.75 54377.10 88888.00 2015-06-24 09:51:47.000 175 12436.80 79.58 54377.10 88888.00 2015-06-24 09:51:47.125 175 12436.85 79.38 54377.12 88888.00 2015-06-24 09:51:47.250 175 12436.92 79.12 54377.15 88888.00 2015-06-24 09:51:47.375 175 12437.02 78.97 54377.15 88888.00 2015-06-24 09:51:47.500 175 12437.15 78.80 54377.15 88888.00 2015-06-24 09:51:47.625 175 12437.27 78.58 54377.15 88888.00 2015-06-24 09:51:47.750 175 12437.42 78.40 54377.20 88888.00 2015-06-24 09:51:47.875 175 12437.60 78.25 54377.22 88888.00 2015-06-24 09:51:48.000 175 12437.77 78.08 54377.22 88888.00 2015-06-24 09:51:48.125 175 12437.92 77.92 54377.20 88888.00 2015-06-24 09:51:48.250 175 12438.00 77.72 54377.22 88888.00 2015-06-24 09:51:48.375 175 12438.17 77.62 54377.22 88888.00 2015-06-24 09:51:48.500 175 12438.38 77.55 54377.25 88888.00 2015-06-24 09:51:48.625 175 12438.55 77.45 54377.25 88888.00 2015-06-24 09:51:48.750 175 12438.73 77.40 54377.25 88888.00 2015-06-24 09:51:48.875 175 12438.85 77.33 54377.25 88888.00 2015-06-24 09:51:49.000 175 12438.95 77.22 54377.22 88888.00 2015-06-24 09:51:49.125 175 12439.05 77.22 54377.25 88888.00 2015-06-24 09:51:49.250 175 12439.12 77.15 54377.22 88888.00 2015-06-24 09:51:49.375 175 12439.33 77.10 54377.22 88888.00 2015-06-24 09:51:49.500 175 12439.58 77.08 54377.22 88888.00 2015-06-24 09:51:49.625 175 12439.83 77.05 54377.22 88888.00 2015-06-24 09:51:49.750 175 12440.00 77.05 54377.22 88888.00 2015-06-24 09:51:49.875 175 12440.20 76.97 54377.18 88888.00 2015-06-24 09:51:50.000 175 12440.38 76.97 54377.15 88888.00 2015-06-24 09:51:50.125 175 12440.55 76.92 54377.12 88888.00 2015-06-24 09:51:50.250 175 12440.70 76.90 54377.10 88888.00 2015-06-24 09:51:50.375 175 12440.92 76.92 54377.12 88888.00 2015-06-24 09:51:50.500 175 12441.23 76.95 54377.12 88888.00 2015-06-24 09:51:50.625 175 12441.40 76.97 54377.10 88888.00 2015-06-24 09:51:50.750 175 12441.58 76.97 54377.07 88888.00 2015-06-24 09:51:50.875 175 12441.75 76.97 54377.07 88888.00 2015-06-24 09:51:51.000 175 12441.98 76.95 54377.05 88888.00 2015-06-24 09:51:51.125 175 12442.23 76.97 54377.00 88888.00 2015-06-24 09:51:51.250 175 12442.40 77.03 54376.95 88888.00 2015-06-24 09:51:51.375 175 12442.58 77.03 54376.93 88888.00 2015-06-24 09:51:51.500 175 12442.75 77.03 54376.90 88888.00 2015-06-24 09:51:51.625 175 12442.98 77.05 54376.90 88888.00 2015-06-24 09:51:51.750 175 12443.23 77.05 54376.88 88888.00 2015-06-24 09:51:51.875 175 12443.42 77.03 54376.82 88888.00 2015-06-24 09:51:52.000 175 12443.62 77.00 54376.80 88888.00 2015-06-24 09:51:52.125 175 12443.83 77.00 54376.78 88888.00 2015-06-24 09:51:52.250 175 12443.98 76.97 54376.78 88888.00 2015-06-24 09:51:52.375 175 12444.12 76.95 54376.75 88888.00 2015-06-24 09:51:52.500 175 12444.38 76.95 54376.72 88888.00 2015-06-24 09:51:52.625 175 12444.60 76.90 54376.68 88888.00 2015-06-24 09:51:52.750 175 12444.83 76.88 54376.65 88888.00 2015-06-24 09:51:52.875 175 12445.02 76.83 54376.62 88888.00 2015-06-24 09:51:53.000 175 12445.17 76.80 54376.55 88888.00 2015-06-24 09:51:53.125 175 12445.38 76.75 54376.53 88888.00 2015-06-24 09:51:53.250 175 12445.58 76.72 54376.50 88888.00 2015-06-24 09:51:53.375 175 12445.75 76.75 54376.47 88888.00 2015-06-24 09:51:53.500 175 12445.98 76.72 54376.45 88888.00 2015-06-24 09:51:53.625 175 12446.15 76.78 54376.45 88888.00 2015-06-24 09:51:53.750 175 12446.30 76.75 54376.40 88888.00 2015-06-24 09:51:53.875 175 12446.40 76.78 54376.35 88888.00 2015-06-24 09:51:54.000 175 12446.55 76.80 54376.38 88888.00 2015-06-24 09:51:54.125 175 12446.70 76.83 54376.35 88888.00 2015-06-24 09:51:54.250 175 12446.80 76.90 54376.32 88888.00 2015-06-24 09:51:54.375 175 12446.90 76.97 54376.30 88888.00 2015-06-24 09:51:54.500 175 12446.92 77.05 54376.30 88888.00 2015-06-24 09:51:54.625 175 12446.92 77.12 54376.25 88888.00 2015-06-24 09:51:54.750 175 12447.05 77.28 54376.25 88888.00 2015-06-24 09:51:54.875 175 12447.12 77.33 54376.25 88888.00 2015-06-24 09:51:55.000 175 12447.10 77.42 54376.28 88888.00 2015-06-24 09:51:55.125 175 12447.12 77.50 54376.25 88888.00 2015-06-24 09:51:55.250 175 12447.12 77.53 54376.22 88888.00 2015-06-24 09:51:55.375 175 12447.17 77.62 54376.22 88888.00 2015-06-24 09:51:55.500 175 12447.17 77.70 54376.18 88888.00 2015-06-24 09:51:55.625 175 12447.17 77.75 54376.18 88888.00 2015-06-24 09:51:55.750 175 12447.17 77.75 54376.12 88888.00 2015-06-24 09:51:55.875 175 12447.17 77.80 54376.10 88888.00 2015-06-24 09:51:56.000 175 12447.20 77.85 54376.10 88888.00 2015-06-24 09:51:56.125 175 12447.20 77.90 54376.12 88888.00 2015-06-24 09:51:56.250 175 12447.27 77.95 54376.15 88888.00 2015-06-24 09:51:56.375 175 12447.38 77.97 54376.12 88888.00 2015-06-24 09:51:56.500 175 12447.48 78.00 54376.10 88888.00 2015-06-24 09:51:56.625 175 12447.55 78.00 54376.05 88888.00 2015-06-24 09:51:56.750 175 12447.62 78.03 54376.03 88888.00 2015-06-24 09:51:56.875 175 12447.83 78.03 54376.03 88888.00 2015-06-24 09:51:57.000 175 12447.98 78.03 54376.00 88888.00 2015-06-24 09:51:57.125 175 12448.08 78.08 54376.00 88888.00 2015-06-24 09:51:57.250 175 12448.15 78.10 54376.00 88888.00 2015-06-24 09:51:57.375 175 12448.25 78.12 54375.97 88888.00 2015-06-24 09:51:57.500 175 12448.35 78.15 54375.95 88888.00 2015-06-24 09:51:57.625 175 12448.52 78.15 54375.95 88888.00 2015-06-24 09:51:57.750 175 12448.70 78.20 54375.90 88888.00 2015-06-24 09:51:57.875 175 12448.83 78.25 54375.88 88888.00 2015-06-24 09:51:58.000 175 12448.92 78.25 54375.88 88888.00 2015-06-24 09:51:58.125 175 12449.02 78.28 54375.88 88888.00 2015-06-24 09:51:58.250 175 12449.08 78.28 54375.88 88888.00 2015-06-24 09:51:58.375 175 12449.12 78.35 54375.88 88888.00 2015-06-24 09:51:58.500 175 12449.23 78.40 54375.88 88888.00 2015-06-24 09:51:58.625 175 12449.30 78.47 54375.88 88888.00 2015-06-24 09:51:58.750 175 12449.38 78.47 54375.88 88888.00 2015-06-24 09:51:58.875 175 12449.42 78.50 54375.85 88888.00 2015-06-24 09:51:59.000 175 12449.50 78.53 54375.85 88888.00 2015-06-24 09:51:59.125 175 12449.50 78.55 54375.85 88888.00 2015-06-24 09:51:59.250 175 12449.58 78.58 54375.88 88888.00 2015-06-24 09:51:59.375 175 12449.70 78.60 54375.88 88888.00 2015-06-24 09:51:59.500 175 12449.80 78.60 54375.85 88888.00 2015-06-24 09:51:59.625 175 12449.85 78.62 54375.80 88888.00 2015-06-24 09:51:59.750 175 12449.90 78.58 54375.80 88888.00 2015-06-24 09:51:59.875 175 12449.95 78.55 54375.82 88888.00 2015-06-24 09:52:00.000 175 12450.02 78.55 54375.85 88888.00 2015-06-24 09:52:00.125 175 12450.02 78.58 54375.88 88888.00 2015-06-24 09:52:00.250 175 12450.12 78.58 54375.88 88888.00 2015-06-24 09:52:00.375 175 12450.20 78.50 54375.82 88888.00 2015-06-24 09:52:00.500 175 12450.25 78.47 54375.80 88888.00 2015-06-24 09:52:00.625 175 12450.35 78.53 54375.80 88888.00 2015-06-24 09:52:00.750 175 12450.40 78.53 54375.82 88888.00 2015-06-24 09:52:00.875 175 12450.55 78.50 54375.82 88888.00 2015-06-24 09:52:01.000 175 12450.60 78.55 54375.80 88888.00 2015-06-24 09:52:01.125 175 12450.70 78.58 54375.80 88888.00 2015-06-24 09:52:01.250 175 12450.75 78.62 54375.80 88888.00 2015-06-24 09:52:01.375 175 12450.83 78.67 54375.82 88888.00 2015-06-24 09:52:01.500 175 12450.92 78.72 54375.80 88888.00 2015-06-24 09:52:01.625 175 12451.00 78.75 54375.80 88888.00 2015-06-24 09:52:01.750 175 12451.05 78.78 54375.80 88888.00 2015-06-24 09:52:01.875 175 12451.10 78.85 54375.80 88888.00 2015-06-24 09:52:02.000 175 12451.08 78.88 54375.78 88888.00 2015-06-24 09:52:02.125 175 12451.08 78.92 54375.80 88888.00 2015-06-24 09:52:02.250 175 12451.10 78.95 54375.85 88888.00 2015-06-24 09:52:02.375 175 12451.15 78.97 54375.82 88888.00 2015-06-24 09:52:02.500 175 12451.15 79.03 54375.82 88888.00 2015-06-24 09:52:02.625 175 12451.12 79.00 54375.82 88888.00 2015-06-24 09:52:02.750 175 12451.12 79.05 54375.82 88888.00 2015-06-24 09:52:02.875 175 12451.10 79.08 54375.82 88888.00 2015-06-24 09:52:03.000 175 12451.15 79.15 54375.80 88888.00 2015-06-24 09:52:03.125 175 12451.17 79.22 54375.82 88888.00 2015-06-24 09:52:03.250 175 12451.20 79.25 54375.82 88888.00 2015-06-24 09:52:03.375 175 12451.17 79.30 54375.85 88888.00 2015-06-24 09:52:03.500 175 12451.15 79.35 54375.82 88888.00 2015-06-24 09:52:03.625 175 12451.17 79.42 54375.82 88888.00 2015-06-24 09:52:03.750 175 12451.20 79.45 54375.85 88888.00 2015-06-24 09:52:03.875 175 12451.12 79.53 54375.88 88888.00 2015-06-24 09:52:04.000 175 12451.05 79.55 54375.88 88888.00 2015-06-24 09:52:04.125 175 12450.98 79.58 54375.88 88888.00 2015-06-24 09:52:04.250 175 12451.02 79.55 54375.90 88888.00 2015-06-24 09:52:04.375 175 12451.05 79.55 54375.90 88888.00 2015-06-24 09:52:04.500 175 12450.95 79.55 54375.90 88888.00 2015-06-24 09:52:04.625 175 12450.80 79.53 54375.90 88888.00 2015-06-24 09:52:04.750 175 12450.73 79.50 54375.95 88888.00 2015-06-24 09:52:04.875 175 12450.67 79.45 54375.97 88888.00 2015-06-24 09:52:05.000 175 12450.65 79.40 54375.97 88888.00 2015-06-24 09:52:05.125 175 12450.58 79.35 54376.00 88888.00 2015-06-24 09:52:05.250 175 12450.45 79.25 54376.03 88888.00 2015-06-24 09:52:05.375 175 12450.35 79.25 54376.05 88888.00 2015-06-24 09:52:05.500 175 12450.27 79.15 54376.05 88888.00 2015-06-24 09:52:05.625 175 12450.25 79.03 54376.07 88888.00 2015-06-24 09:52:05.750 175 12450.27 78.90 54376.07 88888.00 2015-06-24 09:52:05.875 175 12450.30 78.88 54376.15 88888.00 2015-06-24 09:52:06.000 175 12450.23 78.83 54376.15 88888.00 2015-06-24 09:52:06.125 175 12450.23 78.72 54376.18 88888.00 2015-06-24 09:52:06.250 175 12450.17 78.67 54376.22 88888.00 2015-06-24 09:52:06.375 175 12450.12 78.62 54376.25 88888.00 2015-06-24 09:52:06.500 175 12450.10 78.55 54376.22 88888.00 2015-06-24 09:52:06.625 175 12450.08 78.47 54376.22 88888.00 2015-06-24 09:52:06.750 175 12450.10 78.45 54376.25 88888.00 2015-06-24 09:52:06.875 175 12450.08 78.42 54376.28 88888.00 2015-06-24 09:52:07.000 175 12450.05 78.42 54376.32 88888.00 2015-06-24 09:52:07.125 175 12449.98 78.45 54376.38 88888.00 2015-06-24 09:52:07.250 175 12449.95 78.45 54376.38 88888.00 2015-06-24 09:52:07.375 175 12449.90 78.47 54376.40 88888.00 2015-06-24 09:52:07.500 175 12449.80 78.50 54376.38 88888.00 2015-06-24 09:52:07.625 175 12449.75 78.50 54376.35 88888.00 2015-06-24 09:52:07.750 175 12449.77 78.55 54376.38 88888.00 2015-06-24 09:52:07.875 175 12449.83 78.62 54376.45 88888.00 2015-06-24 09:52:08.000 175 12449.75 78.67 54376.45 88888.00 2015-06-24 09:52:08.125 175 12449.67 78.67 54376.47 88888.00 2015-06-24 09:52:08.250 175 12449.70 78.72 54376.50 88888.00 2015-06-24 09:52:08.375 175 12449.70 78.75 54376.47 88888.00 2015-06-24 09:52:08.500 175 12449.65 78.75 54376.47 88888.00 2015-06-24 09:52:08.625 175 12449.65 78.78 54376.47 88888.00 2015-06-24 09:52:08.750 175 12449.58 78.83 54376.53 88888.00 2015-06-24 09:52:08.875 175 12449.50 78.85 54376.55 88888.00 2015-06-24 09:52:09.000 175 12449.38 78.88 54376.57 88888.00 2015-06-24 09:52:09.125 175 12449.35 78.90 54376.62 88888.00 2015-06-24 09:52:09.250 175 12449.27 78.92 54376.70 88888.00 2015-06-24 09:52:09.375 175 12449.12 78.92 54376.68 88888.00 2015-06-24 09:52:09.500 175 12449.02 78.95 54376.72 88888.00 2015-06-24 09:52:09.625 175 12448.90 79.00 54376.75 88888.00 2015-06-24 09:52:09.750 175 12448.77 79.03 54376.78 88888.00 2015-06-24 09:52:09.875 175 12448.73 79.03 54376.80 88888.00 2015-06-24 09:52:10.000 175 12448.62 79.05 54376.78 88888.00 2015-06-24 09:52:10.125 175 12448.42 79.08 54376.82 88888.00 2015-06-24 09:52:10.250 175 12448.25 79.10 54376.88 88888.00 2015-06-24 09:52:10.375 175 12448.12 79.08 54376.90 88888.00 2015-06-24 09:52:10.500 175 12447.98 79.08 54376.97 88888.00 2015-06-24 09:52:10.625 175 12447.83 79.05 54377.00 88888.00 2015-06-24 09:52:10.750 175 12447.60 79.03 54377.05 88888.00 2015-06-24 09:52:10.875 175 12447.40 78.97 54377.12 88888.00 2015-06-24 09:52:11.000 175 12447.25 78.92 54377.15 88888.00 2015-06-24 09:52:11.125 175 12447.12 78.88 54377.18 88888.00 2015-06-24 09:52:11.250 175 12446.95 78.83 54377.22 88888.00 2015-06-24 09:52:11.375 175 12446.80 78.80 54377.28 88888.00 2015-06-24 09:52:11.500 175 12446.62 78.72 54377.32 88888.00 2015-06-24 09:52:11.625 175 12446.48 78.67 54377.38 88888.00 2015-06-24 09:52:11.750 175 12446.35 78.55 54377.40 88888.00 2015-06-24 09:52:11.875 175 12446.25 78.45 54377.45 88888.00 2015-06-24 09:52:12.000 175 12446.23 78.38 54377.55 88888.00 2015-06-24 09:52:12.125 175 12446.15 78.28 54377.60 88888.00 2015-06-24 09:52:12.250 175 12445.98 78.10 54377.65 88888.00 2015-06-24 09:52:12.375 175 12445.88 78.00 54377.68 88888.00 2015-06-24 09:52:12.500 175 12445.73 77.88 54377.72 88888.00 2015-06-24 09:52:12.625 175 12445.67 77.70 54377.75 88888.00 2015-06-24 09:52:12.750 175 12445.62 77.55 54377.80 88888.00 2015-06-24 09:52:12.875 175 12445.58 77.40 54377.90 88888.00 2015-06-24 09:52:13.000 175 12445.50 77.25 54377.93 88888.00 2015-06-24 09:52:13.125 175 12445.42 77.10 54377.97 88888.00 2015-06-24 09:52:13.250 175 12445.38 76.90 54378.05 88888.00 2015-06-24 09:52:13.375 175 12445.30 76.75 54378.07 88888.00 2015-06-24 09:52:13.500 175 12445.23 76.58 54378.12 88888.00 2015-06-24 09:52:13.625 175 12445.12 76.38 54378.15 88888.00 2015-06-24 09:52:13.750 175 12445.10 76.12 54378.22 88888.00 2015-06-24 09:52:13.875 175 12445.00 75.95 54378.28 88888.00 2015-06-24 09:52:14.000 175 12444.98 75.70 54378.35 88888.00 2015-06-24 09:52:14.125 175 12444.95 75.47 54378.40 88888.00 2015-06-24 09:52:14.250 175 12444.85 75.20 54378.50 88888.00 2015-06-24 09:52:14.375 175 12444.83 75.00 54378.53 88888.00 2015-06-24 09:52:14.500 175 12444.88 74.78 54378.57 88888.00 2015-06-24 09:52:14.625 175 12444.88 74.53 54378.65 88888.00 2015-06-24 09:52:14.750 175 12444.90 74.30 54378.70 88888.00 2015-06-24 09:52:14.875 175 12444.88 74.05 54378.75 88888.00 2015-06-24 09:52:15.000 175 12444.77 73.83 54378.80 88888.00 2015-06-24 09:52:15.125 175 12444.83 73.62 54378.90 88888.00 2015-06-24 09:52:15.250 175 12444.80 73.35 54378.97 88888.00 2015-06-24 09:52:15.375 175 12444.75 73.10 54379.00 88888.00 2015-06-24 09:52:15.500 175 12444.77 72.85 54379.05 88888.00 2015-06-24 09:52:15.625 175 12444.83 72.67 54379.12 88888.00 2015-06-24 09:52:15.750 175 12444.88 72.42 54379.20 88888.00 2015-06-24 09:52:15.875 175 12444.95 72.17 54379.22 88888.00 2015-06-24 09:52:16.000 175 12445.08 71.92 54379.28 88888.00 2015-06-24 09:52:16.125 175 12445.12 71.67 54379.32 88888.00 2015-06-24 09:52:16.250 175 12445.15 71.40 54379.38 88888.00 2015-06-24 09:52:16.375 175 12445.25 71.22 54379.40 88888.00 2015-06-24 09:52:16.500 175 12445.30 70.97 54379.43 88888.00 2015-06-24 09:52:16.625 175 12445.35 70.72 54379.50 88888.00 2015-06-24 09:52:16.750 175 12445.42 70.50 54379.55 88888.00 2015-06-24 09:52:16.875 175 12445.45 70.33 54379.60 88888.00 2015-06-24 09:52:17.000 175 12445.52 70.12 54379.68 88888.00 2015-06-24 09:52:17.125 175 12445.62 69.95 54379.72 88888.00 2015-06-24 09:52:17.250 175 12445.73 69.70 54379.78 88888.00 2015-06-24 09:52:17.375 175 12445.83 69.55 54379.80 88888.00 2015-06-24 09:52:17.500 175 12445.83 69.40 54379.85 88888.00 2015-06-24 09:52:17.625 175 12445.77 69.20 54379.90 88888.00 2015-06-24 09:52:17.750 175 12445.88 69.05 54379.90 88888.00 2015-06-24 09:52:17.875 175 12445.98 68.92 54379.93 88888.00 2015-06-24 09:52:18.000 175 12446.00 68.80 54379.93 88888.00 2015-06-24 09:52:18.125 175 12446.00 68.75 54379.95 88888.00 2015-06-24 09:52:18.250 175 12446.10 68.65 54380.00 88888.00 2015-06-24 09:52:18.375 175 12446.20 68.60 54380.03 88888.00 2015-06-24 09:52:18.500 175 12446.25 68.55 54380.07 88888.00 2015-06-24 09:52:18.625 175 12446.27 68.50 54380.10 88888.00 2015-06-24 09:52:18.750 175 12446.25 68.50 54380.15 88888.00 2015-06-24 09:52:18.875 175 12446.30 68.50 54380.15 88888.00 2015-06-24 09:52:19.000 175 12446.38 68.50 54380.12 88888.00 2015-06-24 09:52:19.125 175 12446.42 68.53 54380.18 88888.00 2015-06-24 09:52:19.250 175 12446.45 68.58 54380.25 88888.00 2015-06-24 09:52:19.375 175 12446.48 68.62 54380.28 88888.00 2015-06-24 09:52:19.500 175 12446.50 68.65 54380.30 88888.00 2015-06-24 09:52:19.625 175 12446.55 68.67 54380.30 88888.00 2015-06-24 09:52:19.750 175 12446.58 68.75 54380.32 88888.00 2015-06-24 09:52:19.875 175 12446.58 68.83 54380.35 88888.00 2015-06-24 09:52:20.000 175 12446.62 68.92 54380.35 88888.00 2015-06-24 09:52:20.125 175 12446.70 68.97 54380.38 88888.00 2015-06-24 09:52:20.250 175 12446.75 69.08 54380.38 88888.00 2015-06-24 09:52:20.375 175 12446.73 69.12 54380.40 88888.00 2015-06-24 09:52:20.500 175 12446.73 69.22 54380.45 88888.00 2015-06-24 09:52:20.625 175 12446.65 69.38 54380.45 88888.00 2015-06-24 09:52:20.750 175 12446.55 69.45 54380.50 88888.00 2015-06-24 09:52:20.875 175 12446.48 69.53 54380.53 88888.00 2015-06-24 09:52:21.000 175 12446.45 69.60 54380.53 88888.00 2015-06-24 09:52:21.125 175 12446.40 69.67 54380.55 88888.00 2015-06-24 09:52:21.250 175 12446.40 69.80 54380.60 88888.00 2015-06-24 09:52:21.375 175 12446.40 69.88 54380.60 88888.00 2015-06-24 09:52:21.500 175 12446.35 69.90 54380.55 88888.00 2015-06-24 09:52:21.625 175 12446.35 69.95 54380.55 88888.00 2015-06-24 09:52:21.750 175 12446.38 70.08 54380.55 88888.00 2015-06-24 09:52:21.875 175 12446.35 70.20 54380.57 88888.00 2015-06-24 09:52:22.000 175 12446.33 70.33 54380.57 88888.00 2015-06-24 09:52:22.125 175 12446.33 70.42 54380.57 88888.00 2015-06-24 09:52:22.250 175 12446.25 70.55 54380.60 88888.00 2015-06-24 09:52:22.375 175 12446.30 70.62 54380.60 88888.00 2015-06-24 09:52:22.500 175 12446.23 70.78 54380.60 88888.00 2015-06-24 09:52:22.625 175 12446.23 70.92 54380.60 88888.00 2015-06-24 09:52:22.750 175 12446.23 71.12 54380.60 88888.00 2015-06-24 09:52:22.875 175 12446.20 71.28 54380.60 88888.00 2015-06-24 09:52:23.000 175 12446.08 71.40 54380.55 88888.00 2015-06-24 09:52:23.125 175 12446.00 71.60 54380.57 88888.00 2015-06-24 09:52:23.250 175 12445.98 71.83 54380.57 88888.00 2015-06-24 09:52:23.375 175 12445.95 71.95 54380.57 88888.00 2015-06-24 09:52:23.500 175 12445.88 72.10 54380.57 88888.00 2015-06-24 09:52:23.625 175 12445.80 72.22 54380.57 88888.00 2015-06-24 09:52:23.750 175 12445.73 72.38 54380.60 88888.00 2015-06-24 09:52:23.875 175 12445.65 72.50 54380.60 88888.00 2015-06-24 09:52:24.000 175 12445.55 72.58 54380.62 88888.00 2015-06-24 09:52:24.125 175 12445.42 72.67 54380.65 88888.00 2015-06-24 09:52:24.250 175 12445.27 72.72 54380.65 88888.00 2015-06-24 09:52:24.375 175 12445.23 72.75 54380.65 88888.00 2015-06-24 09:52:24.500 175 12445.12 72.80 54380.70 88888.00 2015-06-24 09:52:24.625 175 12445.02 72.83 54380.70 88888.00 2015-06-24 09:52:24.750 175 12445.00 72.83 54380.70 88888.00 2015-06-24 09:52:24.875 175 12444.88 72.83 54380.72 88888.00 2015-06-24 09:52:25.000 175 12444.83 72.75 54380.75 88888.00 2015-06-24 09:52:25.125 175 12444.88 72.72 54380.75 88888.00 2015-06-24 09:52:25.250 175 12444.75 72.70 54380.78 88888.00 2015-06-24 09:52:25.375 175 12444.65 72.72 54380.75 88888.00 2015-06-24 09:52:25.500 175 12444.67 72.72 54380.78 88888.00 2015-06-24 09:52:25.625 175 12444.65 72.67 54380.78 88888.00 2015-06-24 09:52:25.750 175 12444.60 72.67 54380.80 88888.00 2015-06-24 09:52:25.875 175 12444.62 72.67 54380.80 88888.00 2015-06-24 09:52:26.000 175 12444.65 72.65 54380.78 88888.00 2015-06-24 09:52:26.125 175 12444.70 72.65 54380.82 88888.00 2015-06-24 09:52:26.250 175 12444.73 72.65 54380.82 88888.00 2015-06-24 09:52:26.375 175 12444.85 72.67 54380.85 88888.00 2015-06-24 09:52:26.500 175 12444.90 72.67 54380.85 88888.00 2015-06-24 09:52:26.625 175 12444.95 72.60 54380.85 88888.00 2015-06-24 09:52:26.750 175 12445.02 72.60 54380.85 88888.00 2015-06-24 09:52:26.875 175 12445.20 72.60 54380.85 88888.00 2015-06-24 09:52:27.000 175 12445.33 72.58 54380.82 88888.00 2015-06-24 09:52:27.125 175 12445.45 72.58 54380.85 88888.00 2015-06-24 09:52:27.250 175 12445.55 72.60 54380.85 88888.00 2015-06-24 09:52:27.375 175 12445.75 72.65 54380.85 88888.00 2015-06-24 09:52:27.500 175 12445.90 72.65 54380.82 88888.00 2015-06-24 09:52:27.625 175 12446.05 72.67 54380.80 88888.00 2015-06-24 09:52:27.750 175 12446.20 72.70 54380.80 88888.00 2015-06-24 09:52:27.875 175 12446.27 72.72 54380.80 88888.00 2015-06-24 09:52:28.000 175 12446.38 72.75 54380.80 88888.00 2015-06-24 09:52:28.125 175 12446.45 72.80 54380.80 88888.00 2015-06-24 09:52:28.250 175 12446.65 72.85 54380.80 88888.00 2015-06-24 09:52:28.375 175 12446.83 72.88 54380.78 88888.00 2015-06-24 09:52:28.500 175 12446.90 72.97 54380.75 88888.00 2015-06-24 09:52:28.625 175 12447.00 73.08 54380.78 88888.00 2015-06-24 09:52:28.750 175 12447.10 73.15 54380.75 88888.00 2015-06-24 09:52:28.875 175 12447.23 73.25 54380.75 88888.00 2015-06-24 09:52:29.000 175 12447.35 73.33 54380.72 88888.00 2015-06-24 09:52:29.125 175 12447.42 73.42 54380.70 88888.00 2015-06-24 09:52:29.250 175 12447.42 73.53 54380.70 88888.00 2015-06-24 09:52:29.375 175 12447.45 73.65 54380.65 88888.00 2015-06-24 09:52:29.500 175 12447.58 73.83 54380.68 88888.00 2015-06-24 09:52:29.625 175 12447.62 73.92 54380.65 88888.00 2015-06-24 09:52:29.750 175 12447.70 73.97 54380.65 88888.00 2015-06-24 09:52:29.875 175 12447.77 74.10 54380.60 88888.00 2015-06-24 09:52:30.000 175 12447.85 74.25 54380.55 88888.00 2015-06-24 09:52:30.125 175 12447.95 74.33 54380.57 88888.00 2015-06-24 09:52:30.250 175 12448.00 74.42 54380.57 88888.00 2015-06-24 09:52:30.375 175 12448.02 74.50 54380.55 88888.00 2015-06-24 09:52:30.500 175 12448.10 74.62 54380.55 88888.00 2015-06-24 09:52:30.625 175 12448.12 74.75 54380.53 88888.00 2015-06-24 09:52:30.750 175 12448.08 74.83 54380.47 88888.00 2015-06-24 09:52:30.875 175 12448.05 74.95 54380.47 88888.00 2015-06-24 09:52:31.000 175 12448.12 75.05 54380.47 88888.00 2015-06-24 09:52:31.125 175 12448.10 75.15 54380.50 88888.00 2015-06-24 09:52:31.250 175 12448.02 75.25 54380.50 88888.00 2015-06-24 09:52:31.375 175 12447.95 75.33 54380.50 88888.00 2015-06-24 09:52:31.500 175 12447.85 75.38 54380.47 88888.00 2015-06-24 09:52:31.625 175 12447.77 75.47 54380.50 88888.00 2015-06-24 09:52:31.750 175 12447.65 75.55 54380.47 88888.00 2015-06-24 09:52:31.875 175 12447.60 75.62 54380.50 88888.00 2015-06-24 09:52:32.000 175 12447.50 75.75 54380.53 88888.00 2015-06-24 09:52:32.125 175 12447.38 75.85 54380.53 88888.00 2015-06-24 09:52:32.250 175 12447.23 75.88 54380.50 88888.00 2015-06-24 09:52:32.375 175 12447.15 75.90 54380.53 88888.00 2015-06-24 09:52:32.500 175 12447.08 75.92 54380.55 88888.00 2015-06-24 09:52:32.625 175 12447.00 75.95 54380.60 88888.00 2015-06-24 09:52:32.750 175 12446.88 75.97 54380.60 88888.00 2015-06-24 09:52:32.875 175 12446.70 75.97 54380.60 88888.00 2015-06-24 09:52:33.000 175 12446.55 75.97 54380.62 88888.00 2015-06-24 09:52:33.125 175 12446.48 75.97 54380.65 88888.00 2015-06-24 09:52:33.250 175 12446.35 75.95 54380.68 88888.00 2015-06-24 09:52:33.375 175 12446.27 75.95 54380.70 88888.00 2015-06-24 09:52:33.500 175 12446.15 75.97 54380.70 88888.00 2015-06-24 09:52:33.625 175 12446.10 75.95 54380.70 88888.00 2015-06-24 09:52:33.750 175 12446.02 75.88 54380.72 88888.00 2015-06-24 09:52:33.875 175 12445.92 75.88 54380.75 88888.00 2015-06-24 09:52:34.000 175 12445.83 75.78 54380.75 88888.00 2015-06-24 09:52:34.125 175 12445.73 75.72 54380.75 88888.00 2015-06-24 09:52:34.250 175 12445.67 75.65 54380.78 88888.00 2015-06-24 09:52:34.375 175 12445.67 75.58 54380.80 88888.00 2015-06-24 09:52:34.500 175 12445.67 75.50 54380.80 88888.00 2015-06-24 09:52:34.625 175 12445.65 75.40 54380.82 88888.00 2015-06-24 09:52:34.750 175 12445.65 75.28 54380.85 88888.00 2015-06-24 09:52:34.875 175 12445.67 75.15 54380.88 88888.00 2015-06-24 09:52:35.000 175 12445.65 75.08 54380.90 88888.00 2015-06-24 09:52:35.125 175 12445.65 75.00 54380.95 88888.00 2015-06-24 09:52:35.250 175 12445.62 74.85 54380.97 88888.00 2015-06-24 09:52:35.375 175 12445.65 74.75 54380.97 88888.00 2015-06-24 09:52:35.500 175 12445.67 74.65 54380.97 88888.00 2015-06-24 09:52:35.625 175 12445.65 74.60 54381.00 88888.00 2015-06-24 09:52:35.750 175 12445.62 74.50 54381.03 88888.00 2015-06-24 09:52:35.875 175 12445.62 74.38 54381.07 88888.00 2015-06-24 09:52:36.000 175 12445.60 74.30 54381.03 88888.00 2015-06-24 09:52:36.125 175 12445.60 74.25 54381.07 88888.00 2015-06-24 09:52:36.250 175 12445.65 74.20 54381.12 88888.00 2015-06-24 09:52:36.375 175 12445.65 74.15 54381.12 88888.00 2015-06-24 09:52:36.500 175 12445.60 74.05 54381.10 88888.00 2015-06-24 09:52:36.625 175 12445.55 73.97 54381.07 88888.00 2015-06-24 09:52:36.750 175 12445.60 73.92 54381.10 88888.00 2015-06-24 09:52:36.875 175 12445.62 73.88 54381.15 88888.00 2015-06-24 09:52:37.000 175 12445.65 73.85 54381.15 88888.00 2015-06-24 09:52:37.125 175 12445.70 73.83 54381.18 88888.00 2015-06-24 09:52:37.250 175 12445.73 73.80 54381.20 88888.00 2015-06-24 09:52:37.375 175 12445.75 73.78 54381.20 88888.00 2015-06-24 09:52:37.500 175 12445.75 73.78 54381.20 88888.00 2015-06-24 09:52:37.625 175 12445.73 73.75 54381.18 88888.00 2015-06-24 09:52:37.750 175 12445.67 73.75 54381.20 88888.00 2015-06-24 09:52:37.875 175 12445.70 73.83 54381.22 88888.00 2015-06-24 09:52:38.000 175 12445.73 73.83 54381.22 88888.00 2015-06-24 09:52:38.125 175 12445.77 73.85 54381.22 88888.00 2015-06-24 09:52:38.250 175 12445.75 73.90 54381.22 88888.00 2015-06-24 09:52:38.375 175 12445.77 73.95 54381.25 88888.00 2015-06-24 09:52:38.500 175 12445.83 74.00 54381.22 88888.00 2015-06-24 09:52:38.625 175 12445.88 74.05 54381.20 88888.00 2015-06-24 09:52:38.750 175 12445.85 74.05 54381.18 88888.00 2015-06-24 09:52:38.875 175 12445.85 74.15 54381.15 88888.00 2015-06-24 09:52:39.000 175 12445.88 74.28 54381.15 88888.00 2015-06-24 09:52:39.125 175 12445.92 74.33 54381.15 88888.00 2015-06-24 09:52:39.250 175 12446.00 74.35 54381.15 88888.00 2015-06-24 09:52:39.375 175 12446.12 74.42 54381.15 88888.00 2015-06-24 09:52:39.500 175 12446.25 74.53 54381.15 88888.00 2015-06-24 09:52:39.625 175 12446.25 74.60 54381.12 88888.00 2015-06-24 09:52:39.750 175 12446.27 74.67 54381.10 88888.00 2015-06-24 09:52:39.875 175 12446.33 74.75 54381.10 88888.00 2015-06-24 09:52:40.000 175 12446.35 74.85 54381.07 88888.00 2015-06-24 09:52:40.125 175 12446.40 74.97 54381.10 88888.00 2015-06-24 09:52:40.250 175 12446.42 75.10 54381.07 88888.00 2015-06-24 09:52:40.375 175 12446.50 75.20 54381.05 88888.00 2015-06-24 09:52:40.500 175 12446.52 75.25 54381.00 88888.00 2015-06-24 09:52:40.625 175 12446.58 75.38 54381.00 88888.00 2015-06-24 09:52:40.750 175 12446.58 75.53 54380.97 88888.00 2015-06-24 09:52:40.875 175 12446.58 75.67 54380.97 88888.00 2015-06-24 09:52:41.000 175 12446.58 75.80 54380.93 88888.00 2015-06-24 09:52:41.125 175 12446.58 75.95 54380.95 88888.00 2015-06-24 09:52:41.250 175 12446.52 76.08 54380.95 88888.00 2015-06-24 09:52:41.375 175 12446.55 76.20 54380.95 88888.00 2015-06-24 09:52:41.500 175 12446.58 76.35 54380.93 88888.00 2015-06-24 09:52:41.625 175 12446.62 76.50 54380.90 88888.00 2015-06-24 09:52:41.750 175 12446.60 76.62 54380.88 88888.00 2015-06-24 09:52:41.875 175 12446.62 76.80 54380.88 88888.00 2015-06-24 09:52:42.000 175 12446.55 76.88 54380.85 88888.00 2015-06-24 09:52:42.125 175 12446.52 76.97 54380.82 88888.00 2015-06-24 09:52:42.250 175 12446.45 77.12 54380.80 88888.00 2015-06-24 09:52:42.375 175 12446.45 77.25 54380.80 88888.00 2015-06-24 09:52:42.500 175 12446.52 77.40 54380.78 88888.00 2015-06-24 09:52:42.625 175 12446.52 77.53 54380.78 88888.00 2015-06-24 09:52:42.750 175 12446.50 77.60 54380.75 88888.00 2015-06-24 09:52:42.875 175 12446.42 77.65 54380.70 88888.00 2015-06-24 09:52:43.000 175 12446.38 77.72 54380.68 88888.00 2015-06-24 09:52:43.125 175 12446.38 77.85 54380.68 88888.00 2015-06-24 09:52:43.250 175 12446.38 77.92 54380.70 88888.00 2015-06-24 09:52:43.375 175 12446.42 78.05 54380.68 88888.00 2015-06-24 09:52:43.500 175 12446.48 78.10 54380.68 88888.00 2015-06-24 09:52:43.625 175 12446.45 78.17 54380.68 88888.00 2015-06-24 09:52:43.750 175 12446.48 78.28 54380.70 88888.00 2015-06-24 09:52:43.875 175 12446.58 78.33 54380.68 88888.00 2015-06-24 09:52:44.000 175 12446.55 78.38 54380.62 88888.00 2015-06-24 09:52:44.125 175 12446.55 78.45 54380.62 88888.00 2015-06-24 09:52:44.250 175 12446.60 78.55 54380.65 88888.00 2015-06-24 09:52:44.375 175 12446.67 78.65 54380.68 88888.00 2015-06-24 09:52:44.500 175 12446.67 78.67 54380.62 88888.00 2015-06-24 09:52:44.625 175 12446.62 78.78 54380.62 88888.00 2015-06-24 09:52:44.750 175 12446.62 78.88 54380.60 88888.00 2015-06-24 09:52:44.875 175 12446.62 78.97 54380.65 88888.00 2015-06-24 09:52:45.000 175 12446.62 79.05 54380.68 88888.00 2015-06-24 09:52:45.125 175 12446.62 79.12 54380.68 88888.00 2015-06-24 09:52:45.250 175 12446.62 79.25 54380.70 88888.00 2015-06-24 09:52:45.375 175 12446.67 79.33 54380.65 88888.00 2015-06-24 09:52:45.500 175 12446.67 79.42 54380.65 88888.00 2015-06-24 09:52:45.625 175 12446.65 79.50 54380.65 88888.00 2015-06-24 09:52:45.750 175 12446.67 79.60 54380.68 88888.00 2015-06-24 09:52:45.875 175 12446.70 79.67 54380.68 88888.00 2015-06-24 09:52:46.000 175 12446.70 79.75 54380.68 88888.00 2015-06-24 09:52:46.125 175 12446.73 79.83 54380.68 88888.00 2015-06-24 09:52:46.250 175 12446.75 79.88 54380.72 88888.00 2015-06-24 09:52:46.375 175 12446.88 79.92 54380.70 88888.00 2015-06-24 09:52:46.500 175 12446.92 79.92 54380.68 88888.00 2015-06-24 09:52:46.625 175 12446.92 79.92 54380.70 88888.00 2015-06-24 09:52:46.750 175 12446.98 79.92 54380.72 88888.00 2015-06-24 09:52:46.875 175 12447.02 79.92 54380.72 88888.00 2015-06-24 09:52:47.000 175 12447.05 79.90 54380.70 88888.00 2015-06-24 09:52:47.125 175 12447.12 79.88 54380.75 88888.00 2015-06-24 09:52:47.250 175 12447.23 79.88 54380.78 88888.00 2015-06-24 09:52:47.375 175 12447.25 79.88 54380.78 88888.00 2015-06-24 09:52:47.500 175 12447.27 79.83 54380.75 88888.00 2015-06-24 09:52:47.625 175 12447.30 79.83 54380.78 88888.00 2015-06-24 09:52:47.750 175 12447.42 79.85 54380.80 88888.00 2015-06-24 09:52:47.875 175 12447.55 79.85 54380.80 88888.00 2015-06-24 09:52:48.000 175 12447.67 79.78 54380.78 88888.00 2015-06-24 09:52:48.125 175 12447.77 79.75 54380.80 88888.00 2015-06-24 09:52:48.250 175 12447.80 79.75 54380.80 88888.00 2015-06-24 09:52:48.375 175 12447.90 79.78 54380.80 88888.00 2015-06-24 09:52:48.500 175 12447.98 79.80 54380.82 88888.00 2015-06-24 09:52:48.625 175 12448.10 79.85 54380.80 88888.00 2015-06-24 09:52:48.750 175 12448.17 79.88 54380.78 88888.00 2015-06-24 09:52:48.875 175 12448.27 79.92 54380.78 88888.00 2015-06-24 09:52:49.000 175 12448.35 80.00 54380.78 88888.00 2015-06-24 09:52:49.125 175 12448.45 80.05 54380.78 88888.00 2015-06-24 09:52:49.250 175 12448.58 80.12 54380.78 88888.00 2015-06-24 09:52:49.375 175 12448.70 80.22 54380.75 88888.00 2015-06-24 09:52:49.500 175 12448.70 80.35 54380.75 88888.00 2015-06-24 09:52:49.625 175 12448.77 80.42 54380.75 88888.00 2015-06-24 09:52:49.750 175 12448.80 80.53 54380.72 88888.00 2015-06-24 09:52:49.875 175 12448.88 80.62 54380.75 88888.00 2015-06-24 09:52:50.000 175 12448.98 80.72 54380.72 88888.00 2015-06-24 09:52:50.125 175 12449.05 80.80 54380.75 88888.00 2015-06-24 09:52:50.250 175 12449.10 80.92 54380.78 88888.00 2015-06-24 09:52:50.375 175 12449.17 81.03 54380.78 88888.00 2015-06-24 09:52:50.500 175 12449.27 81.12 54380.78 88888.00 2015-06-24 09:52:50.625 175 12449.30 81.17 54380.75 88888.00 2015-06-24 09:52:50.750 175 12449.27 81.30 54380.78 88888.00 2015-06-24 09:52:50.875 175 12449.35 81.38 54380.78 88888.00 2015-06-24 09:52:51.000 175 12449.45 81.45 54380.75 88888.00 2015-06-24 09:52:51.125 175 12449.50 81.53 54380.72 88888.00 2015-06-24 09:52:51.250 175 12449.50 81.58 54380.72 88888.00 2015-06-24 09:52:51.375 175 12449.55 81.65 54380.75 88888.00 2015-06-24 09:52:51.500 175 12449.58 81.72 54380.72 88888.00 2015-06-24 09:52:51.625 175 12449.67 81.80 54380.75 88888.00 2015-06-24 09:52:51.750 175 12449.77 81.85 54380.75 88888.00 2015-06-24 09:52:51.875 175 12449.80 81.88 54380.70 88888.00 2015-06-24 09:52:52.000 175 12449.83 81.90 54380.68 88888.00 2015-06-24 09:52:52.125 175 12449.95 81.90 54380.70 88888.00 2015-06-24 09:52:52.250 175 12450.05 81.88 54380.70 88888.00 2015-06-24 09:52:52.375 175 12450.12 81.90 54380.68 88888.00 2015-06-24 09:52:52.500 175 12450.17 81.90 54380.65 88888.00 2015-06-24 09:52:52.625 175 12450.27 81.88 54380.68 88888.00 2015-06-24 09:52:52.750 175 12450.40 81.92 54380.65 88888.00 2015-06-24 09:52:52.875 175 12450.48 81.92 54380.62 88888.00 2015-06-24 09:52:53.000 175 12450.50 81.95 54380.60 88888.00 2015-06-24 09:52:53.125 175 12450.60 81.97 54380.60 88888.00 2015-06-24 09:52:53.250 175 12450.70 81.97 54380.55 88888.00 2015-06-24 09:52:53.375 175 12450.80 82.00 54380.53 88888.00 2015-06-24 09:52:53.500 175 12450.85 82.08 54380.53 88888.00 2015-06-24 09:52:53.625 175 12450.92 82.15 54380.55 88888.00 2015-06-24 09:52:53.750 175 12451.10 82.22 54380.53 88888.00 2015-06-24 09:52:53.875 175 12451.20 82.33 54380.50 88888.00 2015-06-24 09:52:54.000 175 12451.27 82.42 54380.50 88888.00 2015-06-24 09:52:54.125 175 12451.42 82.53 54380.47 88888.00 2015-06-24 09:52:54.250 175 12451.52 82.65 54380.43 88888.00 2015-06-24 09:52:54.375 175 12451.65 82.75 54380.40 88888.00 2015-06-24 09:52:54.500 175 12451.80 82.88 54380.38 88888.00 2015-06-24 09:52:54.625 175 12451.92 83.00 54380.32 88888.00 2015-06-24 09:52:54.750 175 12452.05 83.15 54380.30 88888.00 2015-06-24 09:52:54.875 175 12452.23 83.28 54380.30 88888.00 2015-06-24 09:52:55.000 175 12452.35 83.40 54380.30 88888.00 2015-06-24 09:52:55.125 175 12452.42 83.53 54380.28 88888.00 2015-06-24 09:52:55.250 175 12452.40 83.67 54380.20 88888.00 2015-06-24 09:52:55.375 175 12452.42 83.78 54380.18 88888.00 2015-06-24 09:52:55.500 175 12452.62 83.85 54380.18 88888.00 2015-06-24 09:52:55.625 175 12452.80 84.00 54380.20 88888.00 2015-06-24 09:52:55.750 175 12452.80 84.10 54380.15 88888.00 2015-06-24 09:52:55.875 175 12452.77 84.15 54380.10 88888.00 2015-06-24 09:52:56.000 175 12452.83 84.22 54380.10 88888.00 2015-06-24 09:52:56.125 175 12452.83 84.30 54380.10 88888.00 2015-06-24 09:52:56.250 175 12452.75 84.40 54380.07 88888.00 2015-06-24 09:52:56.375 175 12452.80 84.47 54380.07 88888.00 2015-06-24 09:52:56.500 175 12452.83 84.53 54380.07 88888.00 2015-06-24 09:52:56.625 175 12452.85 84.58 54380.07 88888.00 2015-06-24 09:52:56.750 175 12452.85 84.60 54380.07 88888.00 2015-06-24 09:52:56.875 175 12452.92 84.67 54380.05 88888.00 2015-06-24 09:52:57.000 175 12452.90 84.70 54380.05 88888.00 2015-06-24 09:52:57.125 175 12452.85 84.75 54380.05 88888.00 2015-06-24 09:52:57.250 175 12452.85 84.78 54380.03 88888.00 2015-06-24 09:52:57.375 175 12452.92 84.80 54380.03 88888.00 2015-06-24 09:52:57.500 175 12452.98 84.85 54380.03 88888.00 2015-06-24 09:52:57.625 175 12452.98 84.85 54380.00 88888.00 2015-06-24 09:52:57.750 175 12453.02 84.85 54380.00 88888.00 2015-06-24 09:52:57.875 175 12453.00 84.88 54380.03 88888.00 2015-06-24 09:52:58.000 175 12453.02 84.88 54380.03 88888.00 2015-06-24 09:52:58.125 175 12453.10 84.88 54380.03 88888.00 2015-06-24 09:52:58.250 175 12453.10 84.80 54380.03 88888.00 2015-06-24 09:52:58.375 175 12453.15 84.80 54380.00 88888.00 2015-06-24 09:52:58.500 175 12453.15 84.83 54380.05 88888.00 2015-06-24 09:52:58.625 175 12453.17 84.80 54380.05 88888.00 2015-06-24 09:52:58.750 175 12453.23 84.78 54380.05 88888.00 2015-06-24 09:52:58.875 175 12453.20 84.75 54380.07 88888.00 2015-06-24 09:52:59.000 175 12453.20 84.75 54380.05 88888.00 2015-06-24 09:52:59.125 175 12453.23 84.75 54380.10 88888.00 2015-06-24 09:52:59.250 175 12453.23 84.70 54380.12 88888.00 2015-06-24 09:52:59.375 175 12453.20 84.67 54380.10 88888.00 2015-06-24 09:52:59.500 175 12453.15 84.62 54380.10 88888.00 2015-06-24 09:52:59.625 175 12453.08 84.60 54380.12 88888.00 2015-06-24 09:52:59.750 175 12453.08 84.60 54380.15 88888.00 2015-06-24 09:52:59.875 175 12453.05 84.60 54380.18 88888.00 2015-06-24 09:53:00.000 175 12453.05 84.58 54380.20 88888.00 2015-06-24 09:53:00.125 175 12453.10 84.55 54380.25 88888.00 2015-06-24 09:53:00.250 175 12453.05 84.47 54380.28 88888.00 2015-06-24 09:53:00.375 175 12453.10 84.40 54380.22 88888.00 2015-06-24 09:53:00.500 175 12453.15 84.33 54380.25 88888.00 2015-06-24 09:53:00.625 175 12453.25 84.25 54380.28 88888.00 2015-06-24 09:53:00.750 175 12453.33 84.15 54380.30 88888.00 2015-06-24 09:53:00.875 175 12453.38 84.08 54380.32 88888.00 2015-06-24 09:53:01.000 175 12453.42 84.00 54380.35 88888.00 2015-06-24 09:53:01.125 175 12453.45 83.92 54380.38 88888.00 2015-06-24 09:53:01.250 175 12453.50 83.78 54380.38 88888.00 2015-06-24 09:53:01.375 175 12453.60 83.72 54380.43 88888.00 2015-06-24 09:53:01.500 175 12453.67 83.62 54380.45 88888.00 2015-06-24 09:53:01.625 175 12453.75 83.53 54380.45 88888.00 2015-06-24 09:53:01.750 175 12453.85 83.40 54380.45 88888.00 2015-06-24 09:53:01.875 175 12453.98 83.30 54380.47 88888.00 2015-06-24 09:53:02.000 175 12454.00 83.20 54380.45 88888.00 2015-06-24 09:53:02.125 175 12454.00 83.12 54380.50 88888.00 2015-06-24 09:53:02.250 175 12454.05 83.03 54380.55 88888.00 2015-06-24 09:53:02.375 175 12454.20 83.00 54380.57 88888.00 2015-06-24 09:53:02.500 175 12454.33 82.97 54380.60 88888.00 2015-06-24 09:53:02.625 175 12454.38 82.90 54380.62 88888.00 2015-06-24 09:53:02.750 175 12454.42 82.80 54380.62 88888.00 2015-06-24 09:53:02.875 175 12454.48 82.78 54380.65 88888.00 2015-06-24 09:53:03.000 175 12454.60 82.75 54380.65 88888.00 2015-06-24 09:53:03.125 175 12454.67 82.65 54380.65 88888.00 2015-06-24 09:53:03.250 175 12454.75 82.65 54380.70 88888.00 2015-06-24 09:53:03.375 175 12454.88 82.65 54380.72 88888.00 2015-06-24 09:53:03.500 175 12454.92 82.58 54380.72 88888.00 2015-06-24 09:53:03.625 175 12454.98 82.55 54380.72 88888.00 2015-06-24 09:53:03.750 175 12455.10 82.53 54380.75 88888.00 2015-06-24 09:53:03.875 175 12455.12 82.50 54380.78 88888.00 2015-06-24 09:53:04.000 175 12455.20 82.53 54380.80 88888.00 2015-06-24 09:53:04.125 175 12455.27 82.50 54380.78 88888.00 2015-06-24 09:53:04.250 175 12455.33 82.42 54380.78 88888.00 2015-06-24 09:53:04.375 175 12455.40 82.42 54380.78 88888.00 2015-06-24 09:53:04.500 175 12455.55 82.45 54380.80 88888.00 2015-06-24 09:53:04.625 175 12455.67 82.45 54380.80 88888.00 2015-06-24 09:53:04.750 175 12455.77 82.45 54380.82 88888.00 2015-06-24 09:53:04.875 175 12455.88 82.47 54380.82 88888.00 2015-06-24 09:53:05.000 175 12455.95 82.50 54380.82 88888.00 2015-06-24 09:53:05.125 175 12456.08 82.50 54380.80 88888.00 2015-06-24 09:53:05.250 175 12456.12 82.53 54380.80 88888.00 2015-06-24 09:53:05.375 175 12456.17 82.55 54380.82 88888.00 2015-06-24 09:53:05.500 175 12456.30 82.58 54380.82 88888.00 2015-06-24 09:53:05.625 175 12456.38 82.62 54380.85 88888.00 2015-06-24 09:53:05.750 175 12456.45 82.67 54380.85 88888.00 2015-06-24 09:53:05.875 175 12456.52 82.75 54380.88 88888.00 2015-06-24 09:53:06.000 175 12456.55 82.83 54380.88 88888.00 2015-06-24 09:53:06.125 175 12456.60 82.90 54380.90 88888.00 2015-06-24 09:53:06.250 175 12456.60 82.97 54380.90 88888.00 2015-06-24 09:53:06.375 175 12456.67 83.00 54380.90 88888.00 2015-06-24 09:53:06.500 175 12456.67 83.03 54380.90 88888.00 2015-06-24 09:53:06.625 175 12456.70 83.12 54380.93 88888.00 2015-06-24 09:53:06.750 175 12456.73 83.17 54380.95 88888.00 2015-06-24 09:53:06.875 175 12456.70 83.25 54380.97 88888.00 2015-06-24 09:53:07.000 175 12456.67 83.30 54380.97 88888.00 2015-06-24 09:53:07.125 175 12456.62 83.40 54380.97 88888.00 2015-06-24 09:53:07.250 175 12456.62 83.45 54381.00 88888.00 2015-06-24 09:53:07.375 175 12456.65 83.50 54380.97 88888.00 2015-06-24 09:53:07.500 175 12456.58 83.58 54380.97 88888.00 2015-06-24 09:53:07.625 175 12456.55 83.65 54381.03 88888.00 2015-06-24 09:53:07.750 175 12456.60 83.72 54381.05 88888.00 2015-06-24 09:53:07.875 175 12456.62 83.75 54381.10 88888.00 2015-06-24 09:53:08.000 175 12456.65 83.75 54381.10 88888.00 2015-06-24 09:53:08.125 175 12456.67 83.80 54381.12 88888.00 2015-06-24 09:53:08.250 175 12456.67 83.80 54381.12 88888.00 2015-06-24 09:53:08.375 175 12456.70 83.80 54381.10 88888.00 2015-06-24 09:53:08.500 175 12456.67 83.83 54381.12 88888.00 2015-06-24 09:53:08.625 175 12456.65 83.83 54381.12 88888.00 2015-06-24 09:53:08.750 175 12456.67 83.78 54381.12 88888.00 2015-06-24 09:53:08.875 175 12456.73 83.75 54381.15 88888.00 2015-06-24 09:53:09.000 175 12456.77 83.70 54381.18 88888.00 2015-06-24 09:53:09.125 175 12456.80 83.65 54381.18 88888.00 2015-06-24 09:53:09.250 175 12456.92 83.62 54381.18 88888.00 2015-06-24 09:53:09.375 175 12457.10 83.62 54381.20 88888.00 2015-06-24 09:53:09.500 175 12457.15 83.60 54381.22 88888.00 2015-06-24 09:53:09.625 175 12457.17 83.62 54381.22 88888.00 2015-06-24 09:53:09.750 175 12457.23 83.62 54381.28 88888.00 2015-06-24 09:53:09.875 175 12457.27 83.62 54381.30 88888.00 2015-06-24 09:53:10.000 175 12457.33 83.58 54381.30 88888.00 2015-06-24 09:53:10.125 175 12457.40 83.60 54381.28 88888.00 2015-06-24 09:53:10.250 175 12457.48 83.62 54381.30 88888.00 2015-06-24 09:53:10.375 175 12457.52 83.62 54381.30 88888.00 2015-06-24 09:53:10.500 175 12457.52 83.65 54381.30 88888.00 2015-06-24 09:53:10.625 175 12457.58 83.65 54381.32 88888.00 2015-06-24 09:53:10.750 175 12457.58 83.67 54381.32 88888.00 2015-06-24 09:53:10.875 175 12457.60 83.72 54381.35 88888.00 2015-06-24 09:53:11.000 175 12457.58 83.80 54381.35 88888.00 2015-06-24 09:53:11.125 175 12457.58 83.85 54381.35 88888.00 2015-06-24 09:53:11.250 175 12457.58 83.90 54381.38 88888.00 2015-06-24 09:53:11.375 175 12457.58 83.95 54381.43 88888.00 2015-06-24 09:53:11.500 175 12457.62 84.03 54381.45 88888.00 2015-06-24 09:53:11.625 175 12457.62 84.08 54381.45 88888.00 2015-06-24 09:53:11.750 175 12457.58 84.12 54381.45 88888.00 2015-06-24 09:53:11.875 175 12457.55 84.20 54381.47 88888.00 2015-06-24 09:53:12.000 175 12457.45 84.25 54381.50 88888.00 2015-06-24 09:53:12.125 175 12457.48 84.28 54381.55 88888.00 2015-06-24 09:53:12.250 175 12457.40 84.25 54381.57 88888.00 2015-06-24 09:53:12.375 175 12457.33 84.25 54381.55 88888.00 2015-06-24 09:53:12.500 175 12457.27 84.30 54381.57 88888.00 2015-06-24 09:53:12.625 175 12457.23 84.35 54381.62 88888.00 2015-06-24 09:53:12.750 175 12457.20 84.35 54381.65 88888.00 2015-06-24 09:53:12.875 175 12457.12 84.33 54381.65 88888.00 2015-06-24 09:53:13.000 175 12457.15 84.28 54381.68 88888.00 2015-06-24 09:53:13.125 175 12457.15 84.28 54381.68 88888.00 2015-06-24 09:53:13.250 175 12457.12 84.25 54381.75 88888.00 2015-06-24 09:53:13.375 175 12457.10 84.28 54381.78 88888.00 2015-06-24 09:53:13.500 175 12457.05 84.25 54381.78 88888.00 2015-06-24 09:53:13.625 175 12457.10 84.22 54381.78 88888.00 2015-06-24 09:53:13.750 175 12457.10 84.20 54381.78 88888.00 2015-06-24 09:53:13.875 175 12457.10 84.17 54381.80 88888.00 2015-06-24 09:53:14.000 175 12457.08 84.17 54381.85 88888.00 2015-06-24 09:53:14.125 175 12457.02 84.20 54381.90 88888.00 2015-06-24 09:53:14.250 175 12456.98 84.15 54381.90 88888.00 2015-06-24 09:53:14.375 175 12456.92 84.12 54381.90 88888.00 2015-06-24 09:53:14.500 175 12456.92 84.10 54381.93 88888.00 2015-06-24 09:53:14.625 175 12456.88 84.08 54381.95 88888.00 2015-06-24 09:53:14.750 175 12456.80 84.05 54381.97 88888.00 2015-06-24 09:53:14.875 175 12456.80 84.08 54382.03 88888.00 2015-06-24 09:53:15.000 175 12456.77 84.03 54382.05 88888.00 2015-06-24 09:53:15.125 175 12456.70 83.95 54382.07 88888.00 2015-06-24 09:53:15.250 175 12456.58 83.85 54382.15 88888.00 2015-06-24 09:53:15.375 175 12456.52 83.83 54382.20 88888.00 2015-06-24 09:53:15.500 175 12456.45 83.72 54382.20 88888.00 2015-06-24 09:53:15.625 175 12456.40 83.65 54382.22 88888.00 2015-06-24 09:53:15.750 175 12456.38 83.58 54382.25 88888.00 2015-06-24 09:53:15.875 175 12456.33 83.45 54382.30 88888.00 2015-06-24 09:53:16.000 175 12456.17 83.38 54382.32 88888.00 2015-06-24 09:53:16.125 175 12456.08 83.30 54382.35 88888.00 2015-06-24 09:53:16.250 175 12455.98 83.17 54382.40 88888.00 2015-06-24 09:53:16.375 175 12455.95 83.12 54382.45 88888.00 2015-06-24 09:53:16.500 175 12455.92 83.03 54382.47 88888.00 2015-06-24 09:53:16.625 175 12455.85 82.90 54382.53 88888.00 2015-06-24 09:53:16.750 175 12455.80 82.78 54382.55 88888.00 2015-06-24 09:53:16.875 175 12455.77 82.70 54382.60 88888.00 2015-06-24 09:53:17.000 175 12455.70 82.58 54382.62 88888.00 2015-06-24 09:53:17.125 175 12455.65 82.50 54382.70 88888.00 2015-06-24 09:53:17.250 175 12455.58 82.38 54382.75 88888.00 2015-06-24 09:53:17.375 175 12455.52 82.28 54382.72 88888.00 2015-06-24 09:53:17.500 175 12455.42 82.15 54382.75 88888.00 2015-06-24 09:53:17.625 175 12455.35 82.08 54382.80 88888.00 2015-06-24 09:53:17.750 175 12455.33 82.00 54382.82 88888.00 2015-06-24 09:53:17.875 175 12455.27 81.95 54382.88 88888.00 2015-06-24 09:53:18.000 175 12455.23 81.90 54382.93 88888.00 2015-06-24 09:53:18.125 175 12455.23 81.85 54382.97 88888.00 2015-06-24 09:53:18.250 175 12455.23 81.75 54383.00 88888.00 2015-06-24 09:53:18.375 175 12455.20 81.75 54383.03 88888.00 2015-06-24 09:53:18.500 175 12455.15 81.72 54383.07 88888.00 2015-06-24 09:53:18.625 175 12455.12 81.70 54383.07 88888.00 2015-06-24 09:53:18.750 175 12455.05 81.67 54383.10 88888.00 2015-06-24 09:53:18.875 175 12454.98 81.65 54383.12 88888.00 2015-06-24 09:53:19.000 175 12454.90 81.65 54383.12 88888.00 2015-06-24 09:53:19.125 175 12454.88 81.65 54383.18 88888.00 2015-06-24 09:53:19.250 175 12454.83 81.67 54383.20 88888.00 2015-06-24 09:53:19.375 175 12454.80 81.70 54383.22 88888.00 2015-06-24 09:53:19.500 175 12454.70 81.72 54383.25 88888.00 2015-06-24 09:53:19.625 175 12454.60 81.78 54383.28 88888.00 2015-06-24 09:53:19.750 175 12454.52 81.80 54383.32 88888.00 2015-06-24 09:53:19.875 175 12454.48 81.83 54383.35 88888.00 2015-06-24 09:53:20.000 175 12454.40 81.88 54383.35 88888.00 2015-06-24 09:53:20.125 175 12454.40 81.92 54383.40 88888.00 2015-06-24 09:53:20.250 175 12454.38 81.92 54383.45 88888.00 2015-06-24 09:53:20.375 175 12454.33 81.92 54383.45 88888.00 2015-06-24 09:53:20.500 175 12454.20 81.92 54383.45 88888.00 2015-06-24 09:53:20.625 175 12454.10 81.90 54383.50 88888.00 2015-06-24 09:53:20.750 175 12454.05 81.92 54383.53 88888.00 2015-06-24 09:53:20.875 175 12453.90 81.88 54383.55 88888.00 2015-06-24 09:53:21.000 175 12453.77 81.85 54383.60 88888.00 2015-06-24 09:53:21.125 175 12453.75 81.75 54383.65 88888.00 2015-06-24 09:53:21.250 175 12453.73 81.67 54383.68 88888.00 2015-06-24 09:53:21.375 175 12453.67 81.65 54383.70 88888.00 2015-06-24 09:53:21.500 175 12453.58 81.58 54383.75 88888.00 2015-06-24 09:53:21.625 175 12453.52 81.50 54383.82 88888.00 2015-06-24 09:53:21.750 175 12453.48 81.35 54383.85 88888.00 2015-06-24 09:53:21.875 175 12453.42 81.22 54383.88 88888.00 2015-06-24 09:53:22.000 175 12453.33 81.08 54383.90 88888.00 2015-06-24 09:53:22.125 175 12453.17 80.90 54383.93 88888.00 2015-06-24 09:53:22.250 175 12453.10 80.72 54383.95 88888.00 2015-06-24 09:53:22.375 175 12453.08 80.60 54384.03 88888.00 2015-06-24 09:53:22.500 175 12453.00 80.42 54384.05 88888.00 2015-06-24 09:53:22.625 175 12452.95 80.22 54384.10 88888.00 2015-06-24 09:53:22.750 175 12452.90 80.00 54384.12 88888.00 2015-06-24 09:53:22.875 175 12452.90 79.78 54384.15 88888.00 2015-06-24 09:53:23.000 175 12452.83 79.58 54384.20 88888.00 2015-06-24 09:53:23.125 175 12452.83 79.35 54384.25 88888.00 2015-06-24 09:53:23.250 175 12452.85 79.10 54384.32 88888.00 2015-06-24 09:53:23.375 175 12452.88 78.90 54384.32 88888.00 2015-06-24 09:53:23.500 175 12452.85 78.70 54384.32 88888.00 2015-06-24 09:53:23.625 175 12452.95 78.53 54384.38 88888.00 2015-06-24 09:53:23.750 175 12453.00 78.38 54384.40 88888.00 2015-06-24 09:53:23.875 175 12453.00 78.17 54384.45 88888.00 2015-06-24 09:53:24.000 175 12453.08 78.05 54384.47 88888.00 2015-06-24 09:53:24.125 175 12453.15 77.92 54384.50 88888.00 2015-06-24 09:53:24.250 175 12453.23 77.83 54384.53 88888.00 2015-06-24 09:53:24.375 175 12453.20 77.75 54384.53 88888.00 2015-06-24 09:53:24.500 175 12453.15 77.67 54384.57 88888.00 2015-06-24 09:53:24.625 175 12453.20 77.65 54384.60 88888.00 2015-06-24 09:53:24.750 175 12453.20 77.62 54384.62 88888.00 2015-06-24 09:53:24.875 175 12453.17 77.60 54384.68 88888.00 2015-06-24 09:53:25.000 175 12453.15 77.58 54384.68 88888.00 2015-06-24 09:53:25.125 175 12453.20 77.62 54384.68 88888.00 2015-06-24 09:53:25.250 175 12453.17 77.70 54384.70 88888.00 2015-06-24 09:53:25.375 175 12453.17 77.72 54384.70 88888.00 2015-06-24 09:53:25.500 175 12453.17 77.78 54384.70 88888.00 2015-06-24 09:53:25.625 175 12453.25 77.88 54384.72 88888.00 2015-06-24 09:53:25.750 175 12453.30 77.95 54384.70 88888.00 2015-06-24 09:53:25.875 175 12453.33 78.05 54384.70 88888.00 2015-06-24 09:53:26.000 175 12453.35 78.15 54384.70 88888.00 2015-06-24 09:53:26.125 175 12453.35 78.22 54384.72 88888.00 2015-06-24 09:53:26.250 175 12453.33 78.35 54384.75 88888.00 2015-06-24 09:53:26.375 175 12453.35 78.42 54384.78 88888.00 2015-06-24 09:53:26.500 175 12453.27 78.50 54384.75 88888.00 2015-06-24 09:53:26.625 175 12453.20 78.60 54384.75 88888.00 2015-06-24 09:53:26.750 175 12453.23 78.70 54384.75 88888.00 2015-06-24 09:53:26.875 175 12453.23 78.80 54384.72 88888.00 2015-06-24 09:53:27.000 175 12453.17 78.90 54384.72 88888.00 2015-06-24 09:53:27.125 175 12453.15 79.00 54384.70 88888.00 2015-06-24 09:53:27.250 175 12453.12 79.08 54384.70 88888.00 2015-06-24 09:53:27.375 175 12453.12 79.15 54384.70 88888.00 2015-06-24 09:53:27.500 175 12453.08 79.25 54384.68 88888.00 2015-06-24 09:53:27.625 175 12453.05 79.33 54384.68 88888.00 2015-06-24 09:53:27.750 175 12452.98 79.42 54384.70 88888.00 2015-06-24 09:53:27.875 175 12452.92 79.53 54384.72 88888.00 2015-06-24 09:53:28.000 175 12452.83 79.65 54384.72 88888.00 2015-06-24 09:53:28.125 175 12452.73 79.72 54384.75 88888.00 2015-06-24 09:53:28.250 175 12452.55 79.83 54384.75 88888.00 2015-06-24 09:53:28.375 175 12452.48 79.88 54384.75 88888.00 2015-06-24 09:53:28.500 175 12452.38 79.97 54384.78 88888.00 2015-06-24 09:53:28.625 175 12452.23 80.05 54384.78 88888.00 2015-06-24 09:53:28.750 175 12452.08 80.15 54384.78 88888.00 2015-06-24 09:53:28.875 175 12452.02 80.22 54384.80 88888.00 2015-06-24 09:53:29.000 175 12452.00 80.30 54384.80 88888.00 2015-06-24 09:53:29.125 175 12451.88 80.38 54384.80 88888.00 2015-06-24 09:53:29.250 175 12451.75 80.42 54384.80 88888.00 2015-06-24 09:53:29.375 175 12451.67 80.47 54384.80 88888.00 2015-06-24 09:53:29.500 175 12451.55 80.58 54384.82 88888.00 2015-06-24 09:53:29.625 175 12451.42 80.62 54384.82 88888.00 2015-06-24 09:53:29.750 175 12451.30 80.62 54384.82 88888.00 2015-06-24 09:53:29.875 175 12451.25 80.67 54384.88 88888.00 2015-06-24 09:53:30.000 175 12451.25 80.70 54384.85 88888.00 2015-06-24 09:53:30.125 175 12451.15 80.75 54384.88 88888.00 2015-06-24 09:53:30.250 175 12451.02 80.75 54384.85 88888.00 2015-06-24 09:53:30.375 175 12450.95 80.78 54384.88 88888.00 2015-06-24 09:53:30.500 175 12450.85 80.80 54384.90 88888.00 2015-06-24 09:53:30.625 175 12450.75 80.80 54384.93 88888.00 2015-06-24 09:53:30.750 175 12450.65 80.80 54384.95 88888.00 2015-06-24 09:53:30.875 175 12450.52 80.80 54384.95 88888.00 2015-06-24 09:53:31.000 175 12450.42 80.80 54385.00 88888.00 2015-06-24 09:53:31.125 175 12450.38 80.80 54385.00 88888.00 2015-06-24 09:53:31.250 175 12450.30 80.78 54385.03 88888.00 2015-06-24 09:53:31.375 175 12450.23 80.78 54385.03 88888.00 2015-06-24 09:53:31.500 175 12450.10 80.75 54385.07 88888.00 2015-06-24 09:53:31.625 175 12450.00 80.72 54385.10 88888.00 2015-06-24 09:53:31.750 175 12449.92 80.70 54385.12 88888.00 2015-06-24 09:53:31.875 175 12449.90 80.67 54385.12 88888.00 2015-06-24 09:53:32.000 175 12449.80 80.62 54385.12 88888.00 2015-06-24 09:53:32.125 175 12449.75 80.60 54385.18 88888.00 2015-06-24 09:53:32.250 175 12449.77 80.55 54385.18 88888.00 2015-06-24 09:53:32.375 175 12449.83 80.47 54385.18 88888.00 2015-06-24 09:53:32.500 175 12449.88 80.38 54385.22 88888.00 2015-06-24 09:53:32.625 175 12449.85 80.33 54385.25 88888.00 2015-06-24 09:53:32.750 175 12449.88 80.28 54385.25 88888.00 2015-06-24 09:53:32.875 175 12449.85 80.15 54385.28 88888.00 2015-06-24 09:53:33.000 175 12449.85 80.08 54385.25 88888.00 2015-06-24 09:53:33.125 175 12449.90 80.00 54385.28 88888.00 2015-06-24 09:53:33.250 175 12449.88 79.95 54385.30 88888.00 2015-06-24 09:53:33.375 175 12449.90 79.88 54385.30 88888.00 2015-06-24 09:53:33.500 175 12449.80 79.78 54385.28 88888.00 2015-06-24 09:53:33.625 175 12449.77 79.70 54385.28 88888.00 2015-06-24 09:53:33.750 175 12449.73 79.60 54385.28 88888.00 2015-06-24 09:53:33.875 175 12449.67 79.58 54385.28 88888.00 2015-06-24 09:53:34.000 175 12449.62 79.50 54385.25 88888.00 2015-06-24 09:53:34.125 175 12449.58 79.40 54385.22 88888.00 2015-06-24 09:53:34.250 175 12449.62 79.33 54385.22 88888.00 2015-06-24 09:53:34.375 175 12449.60 79.25 54385.22 88888.00 2015-06-24 09:53:34.500 175 12449.50 79.22 54385.22 88888.00 2015-06-24 09:53:34.625 175 12449.50 79.22 54385.22 88888.00 2015-06-24 09:53:34.750 175 12449.55 79.17 54385.22 88888.00 2015-06-24 09:53:34.875 175 12449.52 79.15 54385.20 88888.00 2015-06-24 09:53:35.000 175 12449.50 79.12 54385.20 88888.00 2015-06-24 09:53:35.125 175 12449.52 79.10 54385.20 88888.00 2015-06-24 09:53:35.250 175 12449.58 79.05 54385.18 88888.00 2015-06-24 09:53:35.375 175 12449.58 79.05 54385.12 88888.00 2015-06-24 09:53:35.500 175 12449.58 79.08 54385.12 88888.00 2015-06-24 09:53:35.625 175 12449.60 79.08 54385.10 88888.00 2015-06-24 09:53:35.750 175 12449.60 79.08 54385.07 88888.00 2015-06-24 09:53:35.875 175 12449.55 79.05 54385.03 88888.00 2015-06-24 09:53:36.000 175 12449.52 79.05 54385.00 88888.00 2015-06-24 09:53:36.125 175 12449.52 79.08 54384.97 88888.00 2015-06-24 09:53:36.250 175 12449.50 79.05 54384.95 88888.00 2015-06-24 09:53:36.375 175 12449.48 79.08 54384.93 88888.00 2015-06-24 09:53:36.500 175 12449.42 79.10 54384.93 88888.00 2015-06-24 09:53:36.625 175 12449.40 79.17 54384.93 88888.00 2015-06-24 09:53:36.750 175 12449.27 79.17 54384.90 88888.00 2015-06-24 09:53:36.875 175 12449.15 79.15 54384.85 88888.00 2015-06-24 09:53:37.000 175 12449.05 79.15 54384.85 88888.00 2015-06-24 09:53:37.125 175 12448.98 79.17 54384.82 88888.00 2015-06-24 09:53:37.250 175 12448.90 79.17 54384.82 88888.00 2015-06-24 09:53:37.375 175 12448.88 79.22 54384.80 88888.00 2015-06-24 09:53:37.500 175 12448.80 79.22 54384.75 88888.00 2015-06-24 09:53:37.625 175 12448.75 79.28 54384.72 88888.00 2015-06-24 09:53:37.750 175 12448.73 79.30 54384.70 88888.00 2015-06-24 09:53:37.875 175 12448.67 79.30 54384.68 88888.00 2015-06-24 09:53:38.000 175 12448.62 79.30 54384.68 88888.00 2015-06-24 09:53:38.125 175 12448.65 79.35 54384.65 88888.00 2015-06-24 09:53:38.250 175 12448.58 79.38 54384.65 88888.00 2015-06-24 09:53:38.375 175 12448.48 79.33 54384.60 88888.00 2015-06-24 09:53:38.500 175 12448.48 79.38 54384.57 88888.00 2015-06-24 09:53:38.625 175 12448.55 79.45 54384.60 88888.00 2015-06-24 09:53:38.750 175 12448.55 79.47 54384.60 88888.00 2015-06-24 09:53:38.875 175 12448.48 79.47 54384.55 88888.00 2015-06-24 09:53:39.000 175 12448.40 79.50 54384.53 88888.00 2015-06-24 09:53:39.125 175 12448.42 79.53 54384.50 88888.00 2015-06-24 09:53:39.250 175 12448.42 79.53 54384.45 88888.00 2015-06-24 09:53:39.375 175 12448.48 79.60 54384.43 88888.00 2015-06-24 09:53:39.500 175 12448.40 79.67 54384.43 88888.00 2015-06-24 09:53:39.625 175 12448.33 79.67 54384.43 88888.00 2015-06-24 09:53:39.750 175 12448.25 79.67 54384.38 88888.00 2015-06-24 09:53:39.875 175 12448.27 79.70 54384.30 88888.00 2015-06-24 09:53:40.000 175 12448.33 79.72 54384.30 88888.00 2015-06-24 09:53:40.125 175 12448.27 79.80 54384.28 88888.00 2015-06-24 09:53:40.250 175 12448.20 79.83 54384.22 88888.00 2015-06-24 09:53:40.375 175 12448.17 79.85 54384.20 88888.00 2015-06-24 09:53:40.500 175 12448.12 79.88 54384.15 88888.00 2015-06-24 09:53:40.625 175 12448.17 79.92 54384.15 88888.00 2015-06-24 09:53:40.750 175 12448.23 79.95 54384.12 88888.00 2015-06-24 09:53:40.875 175 12448.25 79.97 54384.10 88888.00 2015-06-24 09:53:41.000 175 12448.23 79.97 54384.07 88888.00 2015-06-24 09:53:41.125 175 12448.25 80.00 54384.07 88888.00 2015-06-24 09:53:41.250 175 12448.30 80.05 54384.05 88888.00 2015-06-24 09:53:41.375 175 12448.35 80.05 54384.03 88888.00 2015-06-24 09:53:41.500 175 12448.30 80.05 54384.03 88888.00 2015-06-24 09:53:41.625 175 12448.25 80.05 54384.00 88888.00 2015-06-24 09:53:41.750 175 12448.23 80.10 54384.00 88888.00 2015-06-24 09:53:41.875 175 12448.23 80.15 54384.00 88888.00 2015-06-24 09:53:42.000 175 12448.27 80.15 54383.97 88888.00 2015-06-24 09:53:42.125 175 12448.27 80.12 54383.93 88888.00 2015-06-24 09:53:42.250 175 12448.15 80.10 54383.93 88888.00 2015-06-24 09:53:42.375 175 12448.12 80.12 54383.90 88888.00 2015-06-24 09:53:42.500 175 12448.10 80.20 54383.90 88888.00 2015-06-24 09:53:42.625 175 12448.12 80.20 54383.85 88888.00 2015-06-24 09:53:42.750 175 12448.10 80.20 54383.82 88888.00 2015-06-24 09:53:42.875 175 12448.10 80.22 54383.82 88888.00 2015-06-24 09:53:43.000 175 12448.10 80.25 54383.78 88888.00 2015-06-24 09:53:43.125 175 12448.00 80.28 54383.72 88888.00 2015-06-24 09:53:43.250 175 12447.92 80.25 54383.70 88888.00 2015-06-24 09:53:43.375 175 12447.95 80.30 54383.68 88888.00 2015-06-24 09:53:43.500 175 12447.92 80.33 54383.65 88888.00 2015-06-24 09:53:43.625 175 12447.90 80.35 54383.68 88888.00 2015-06-24 09:53:43.750 175 12447.90 80.35 54383.65 88888.00 2015-06-24 09:53:43.875 175 12447.85 80.38 54383.65 88888.00 2015-06-24 09:53:44.000 175 12447.83 80.38 54383.60 88888.00 2015-06-24 09:53:44.125 175 12447.80 80.38 54383.62 88888.00 2015-06-24 09:53:44.250 175 12447.70 80.38 54383.60 88888.00 2015-06-24 09:53:44.375 175 12447.70 80.40 54383.60 88888.00 2015-06-24 09:53:44.500 175 12447.73 80.40 54383.57 88888.00 2015-06-24 09:53:44.625 175 12447.65 80.40 54383.50 88888.00 2015-06-24 09:53:44.750 175 12447.65 80.40 54383.50 88888.00 2015-06-24 09:53:44.875 175 12447.62 80.42 54383.47 88888.00 2015-06-24 09:53:45.000 175 12447.70 80.47 54383.47 88888.00 2015-06-24 09:53:45.125 175 12447.73 80.53 54383.45 88888.00 2015-06-24 09:53:45.250 175 12447.80 80.55 54383.45 88888.00 2015-06-24 09:53:45.375 175 12447.92 80.62 54383.43 88888.00 2015-06-24 09:53:45.500 175 12447.95 80.67 54383.43 88888.00 2015-06-24 09:53:45.625 175 12447.92 80.75 54383.40 88888.00 2015-06-24 09:53:45.750 175 12447.95 80.80 54383.38 88888.00 2015-06-24 09:53:45.875 175 12447.98 80.83 54383.32 88888.00 2015-06-24 09:53:46.000 175 12448.00 80.85 54383.25 88888.00 2015-06-24 09:53:46.125 175 12448.05 80.90 54383.25 88888.00 2015-06-24 09:53:46.250 175 12448.05 80.90 54383.22 88888.00 2015-06-24 09:53:46.375 175 12448.05 80.90 54383.20 88888.00 2015-06-24 09:53:46.500 175 12448.02 80.88 54383.20 88888.00 2015-06-24 09:53:46.625 175 12448.08 80.90 54383.20 88888.00 2015-06-24 09:53:46.750 175 12448.15 80.92 54383.15 88888.00 2015-06-24 09:53:46.875 175 12448.17 80.95 54383.15 88888.00 2015-06-24 09:53:47.000 175 12448.20 80.92 54383.12 88888.00 2015-06-24 09:53:47.125 175 12448.17 80.95 54383.07 88888.00 2015-06-24 09:53:47.250 175 12448.12 81.03 54383.10 88888.00 2015-06-24 09:53:47.375 175 12448.17 81.05 54383.05 88888.00 2015-06-24 09:53:47.500 175 12448.17 81.08 54383.03 88888.00 2015-06-24 09:53:47.625 175 12448.20 81.03 54383.00 88888.00 2015-06-24 09:53:47.750 175 12448.23 81.05 54382.97 88888.00 2015-06-24 09:53:47.875 175 12448.20 81.08 54382.97 88888.00 2015-06-24 09:53:48.000 175 12448.12 81.10 54382.95 88888.00 2015-06-24 09:53:48.125 175 12448.17 81.08 54382.95 88888.00 2015-06-24 09:53:48.250 175 12448.27 81.08 54382.90 88888.00 2015-06-24 09:53:48.375 175 12448.35 81.10 54382.85 88888.00 2015-06-24 09:53:48.500 175 12448.42 81.08 54382.82 88888.00 2015-06-24 09:53:48.625 175 12448.52 81.08 54382.80 88888.00 2015-06-24 09:53:48.750 175 12448.65 81.08 54382.78 88888.00 2015-06-24 09:53:48.875 175 12448.80 81.10 54382.75 88888.00 2015-06-24 09:53:49.000 175 12448.90 81.10 54382.70 88888.00 2015-06-24 09:53:49.125 175 12448.95 81.10 54382.70 88888.00 2015-06-24 09:53:49.250 175 12449.00 81.12 54382.68 88888.00 2015-06-24 09:53:49.375 175 12449.12 81.17 54382.65 88888.00 2015-06-24 09:53:49.500 175 12449.23 81.25 54382.60 88888.00 2015-06-24 09:53:49.625 175 12449.23 81.30 54382.57 88888.00 2015-06-24 09:53:49.750 175 12449.25 81.35 54382.57 88888.00 2015-06-24 09:53:49.875 175 12449.25 81.38 54382.55 88888.00 2015-06-24 09:53:50.000 175 12449.17 81.38 54382.53 88888.00 2015-06-24 09:53:50.125 175 12449.15 81.45 54382.47 88888.00 2015-06-24 09:53:50.250 175 12449.10 81.47 54382.50 88888.00 2015-06-24 09:53:50.375 175 12449.10 81.55 54382.53 88888.00 2015-06-24 09:53:50.500 175 12449.08 81.58 54382.47 88888.00 2015-06-24 09:53:50.625 175 12448.98 81.58 54382.45 88888.00 2015-06-24 09:53:50.750 175 12448.90 81.62 54382.47 88888.00 2015-06-24 09:53:50.875 175 12448.85 81.62 54382.45 88888.00 2015-06-24 09:53:51.000 175 12448.75 81.62 54382.45 88888.00 2015-06-24 09:53:51.125 175 12448.65 81.60 54382.43 88888.00 2015-06-24 09:53:51.250 175 12448.55 81.58 54382.43 88888.00 2015-06-24 09:53:51.375 175 12448.50 81.55 54382.43 88888.00 2015-06-24 09:53:51.500 175 12448.35 81.55 54382.45 88888.00 2015-06-24 09:53:51.625 175 12448.20 81.50 54382.47 88888.00 2015-06-24 09:53:51.750 175 12448.12 81.45 54382.47 88888.00 2015-06-24 09:53:51.875 175 12448.02 81.38 54382.45 88888.00 2015-06-24 09:53:52.000 175 12447.88 81.28 54382.45 88888.00 2015-06-24 09:53:52.125 175 12447.75 81.22 54382.47 88888.00 2015-06-24 09:53:52.250 175 12447.65 81.15 54382.50 88888.00 2015-06-24 09:53:52.375 175 12447.50 81.05 54382.50 88888.00 2015-06-24 09:53:52.500 175 12447.38 80.95 54382.53 88888.00 2015-06-24 09:53:52.625 175 12447.23 80.83 54382.50 88888.00 2015-06-24 09:53:52.750 175 12447.12 80.72 54382.50 88888.00 2015-06-24 09:53:52.875 175 12447.00 80.60 54382.53 88888.00 2015-06-24 09:53:53.000 175 12446.95 80.50 54382.53 88888.00 2015-06-24 09:53:53.125 175 12446.90 80.40 54382.55 88888.00 2015-06-24 09:53:53.250 175 12446.83 80.28 54382.57 88888.00 2015-06-24 09:53:53.375 175 12446.75 80.15 54382.57 88888.00 2015-06-24 09:53:53.500 175 12446.73 80.03 54382.57 88888.00 2015-06-24 09:53:53.625 175 12446.65 79.88 54382.55 88888.00 2015-06-24 09:53:53.750 175 12446.58 79.70 54382.55 88888.00 2015-06-24 09:53:53.875 175 12446.55 79.55 54382.57 88888.00 2015-06-24 09:53:54.000 175 12446.55 79.45 54382.60 88888.00 2015-06-24 09:53:54.125 175 12446.50 79.33 54382.57 88888.00 2015-06-24 09:53:54.250 175 12446.45 79.17 54382.57 88888.00 2015-06-24 09:53:54.375 175 12446.50 79.15 54382.60 88888.00 2015-06-24 09:53:54.500 175 12446.48 78.97 54382.60 88888.00 2015-06-24 09:53:54.625 175 12446.42 78.85 54382.60 88888.00 2015-06-24 09:53:54.750 175 12446.50 78.75 54382.60 88888.00 2015-06-24 09:53:54.875 175 12446.58 78.65 54382.57 88888.00 2015-06-24 09:53:55.000 175 12446.60 78.55 54382.55 88888.00 2015-06-24 09:53:55.125 175 12446.67 78.45 54382.53 88888.00 2015-06-24 09:53:55.250 175 12446.67 78.35 54382.55 88888.00 2015-06-24 09:53:55.375 175 12446.70 78.30 54382.53 88888.00 2015-06-24 09:53:55.500 175 12446.73 78.22 54382.50 88888.00 2015-06-24 09:53:55.625 175 12446.75 78.15 54382.53 88888.00 2015-06-24 09:53:55.750 175 12446.77 78.10 54382.50 88888.00 2015-06-24 09:53:55.875 175 12446.77 78.10 54382.50 88888.00 2015-06-24 09:53:56.000 175 12446.83 78.05 54382.50 88888.00 2015-06-24 09:53:56.125 175 12446.85 78.00 54382.50 88888.00 2015-06-24 09:53:56.250 175 12446.88 77.95 54382.47 88888.00 2015-06-24 09:53:56.375 175 12446.92 77.90 54382.47 88888.00 2015-06-24 09:53:56.500 175 12446.98 77.85 54382.43 88888.00 2015-06-24 09:53:56.625 175 12447.02 77.83 54382.38 88888.00 2015-06-24 09:53:56.750 175 12447.08 77.83 54382.40 88888.00 2015-06-24 09:53:56.875 175 12447.12 77.80 54382.38 88888.00 2015-06-24 09:53:57.000 175 12447.15 77.80 54382.43 88888.00 2015-06-24 09:53:57.125 175 12447.15 77.78 54382.40 88888.00 2015-06-24 09:53:57.250 175 12447.12 77.78 54382.38 88888.00 2015-06-24 09:53:57.375 175 12447.15 77.75 54382.32 88888.00 2015-06-24 09:53:57.500 175 12447.20 77.75 54382.30 88888.00 2015-06-24 09:53:57.625 175 12447.25 77.78 54382.32 88888.00 2015-06-24 09:53:57.750 175 12447.35 77.83 54382.32 88888.00 2015-06-24 09:53:57.875 175 12447.35 77.90 54382.30 88888.00 2015-06-24 09:53:58.000 175 12447.35 77.90 54382.28 88888.00 2015-06-24 09:53:58.125 175 12447.35 77.95 54382.28 88888.00 2015-06-24 09:53:58.250 175 12447.40 78.00 54382.25 88888.00 2015-06-24 09:53:58.375 175 12447.52 78.05 54382.22 88888.00 2015-06-24 09:53:58.500 175 12447.62 78.10 54382.20 88888.00 2015-06-24 09:53:58.625 175 12447.73 78.15 54382.12 88888.00 2015-06-24 09:53:58.750 175 12447.73 78.20 54382.10 88888.00 2015-06-24 09:53:58.875 175 12447.75 78.38 54382.12 88888.00 2015-06-24 09:53:59.000 175 12447.85 78.47 54382.10 88888.00 2015-06-24 09:53:59.125 175 12447.98 78.60 54382.05 88888.00 2015-06-24 09:53:59.250 175 12448.02 78.72 54382.03 88888.00 2015-06-24 09:53:59.375 175 12448.05 78.85 54381.95 88888.00 2015-06-24 09:53:59.500 175 12448.10 78.97 54381.95 88888.00 2015-06-24 09:53:59.625 175 12448.12 79.15 54381.90 88888.00 2015-06-24 09:53:59.750 175 12448.23 79.30 54381.95 88888.00 2015-06-24 09:53:59.875 175 12448.27 79.47 54381.93 88888.00 2015-06-24 09:54:00.000 175 12448.30 79.60 54381.88 88888.00 2015-06-24 09:54:00.125 175 12448.30 79.75 54381.85 88888.00 2015-06-24 09:54:00.250 175 12448.33 79.95 54381.85 88888.00 2015-06-24 09:54:00.375 175 12448.33 80.10 54381.85 88888.00 2015-06-24 09:54:00.500 175 12448.23 80.22 54381.80 88888.00 2015-06-24 09:54:00.625 175 12448.17 80.33 54381.78 88888.00 2015-06-24 09:54:00.750 175 12448.17 80.47 54381.75 88888.00 2015-06-24 09:54:00.875 175 12448.17 80.60 54381.75 88888.00 2015-06-24 09:54:01.000 175 12448.10 80.72 54381.70 88888.00 2015-06-24 09:54:01.125 175 12448.02 80.83 54381.72 88888.00 2015-06-24 09:54:01.250 175 12447.92 80.95 54381.75 88888.00 2015-06-24 09:54:01.375 175 12447.85 81.10 54381.72 88888.00 2015-06-24 09:54:01.500 175 12447.75 81.28 54381.70 88888.00 2015-06-24 09:54:01.625 175 12447.65 81.40 54381.72 88888.00 2015-06-24 09:54:01.750 175 12447.52 81.53 54381.72 88888.00 2015-06-24 09:54:01.875 175 12447.33 81.62 54381.75 88888.00 2015-06-24 09:54:02.000 175 12447.15 81.72 54381.75 88888.00 2015-06-24 09:54:02.125 175 12447.00 81.85 54381.78 88888.00 2015-06-24 09:54:02.250 175 12446.88 81.92 54381.75 88888.00 2015-06-24 09:54:02.375 175 12446.77 81.95 54381.70 88888.00 2015-06-24 09:54:02.500 175 12446.75 82.03 54381.70 88888.00 2015-06-24 09:54:02.625 175 12446.70 82.10 54381.75 88888.00 2015-06-24 09:54:02.750 175 12446.52 82.15 54381.75 88888.00 2015-06-24 09:54:02.875 175 12446.45 82.20 54381.70 88888.00 2015-06-24 09:54:03.000 175 12446.38 82.22 54381.70 88888.00 2015-06-24 09:54:03.125 175 12446.35 82.28 54381.72 88888.00 2015-06-24 09:54:03.250 175 12446.35 82.30 54381.75 88888.00 2015-06-24 09:54:03.375 175 12446.30 82.35 54381.70 88888.00 2015-06-24 09:54:03.500 175 12446.25 82.40 54381.70 88888.00 2015-06-24 09:54:03.625 175 12446.20 82.47 54381.72 88888.00 2015-06-24 09:54:03.750 175 12446.15 82.50 54381.75 88888.00 2015-06-24 09:54:03.875 175 12446.08 82.50 54381.75 88888.00 2015-06-24 09:54:04.000 175 12446.00 82.58 54381.72 88888.00 2015-06-24 09:54:04.125 175 12445.98 82.65 54381.75 88888.00 2015-06-24 09:54:04.250 175 12445.88 82.70 54381.78 88888.00 2015-06-24 09:54:04.375 175 12445.83 82.75 54381.75 88888.00 2015-06-24 09:54:04.500 175 12445.80 82.80 54381.75 88888.00 2015-06-24 09:54:04.625 175 12445.75 82.85 54381.80 88888.00 2015-06-24 09:54:04.750 175 12445.70 82.90 54381.80 88888.00 2015-06-24 09:54:04.875 175 12445.60 82.92 54381.78 88888.00 2015-06-24 09:54:05.000 175 12445.60 82.90 54381.75 88888.00 2015-06-24 09:54:05.125 175 12445.62 82.90 54381.75 88888.00 2015-06-24 09:54:05.250 175 12445.58 82.90 54381.72 88888.00 2015-06-24 09:54:05.375 175 12445.60 82.90 54381.70 88888.00 2015-06-24 09:54:05.500 175 12445.65 82.92 54381.72 88888.00 2015-06-24 09:54:05.625 175 12445.67 82.92 54381.72 88888.00 2015-06-24 09:54:05.750 175 12445.77 82.90 54381.68 88888.00 2015-06-24 09:54:05.875 175 12445.83 82.88 54381.68 88888.00 2015-06-24 09:54:06.000 175 12445.92 82.88 54381.68 88888.00 2015-06-24 09:54:06.125 175 12446.00 82.88 54381.65 88888.00 2015-06-24 09:54:06.250 175 12446.08 82.78 54381.65 88888.00 2015-06-24 09:54:06.375 175 12446.12 82.78 54381.62 88888.00 2015-06-24 09:54:06.500 175 12446.23 82.78 54381.57 88888.00 2015-06-24 09:54:06.625 175 12446.35 82.78 54381.55 88888.00 2015-06-24 09:54:06.750 175 12446.48 82.75 54381.57 88888.00 2015-06-24 09:54:06.875 175 12446.60 82.75 54381.55 88888.00 2015-06-24 09:54:07.000 175 12446.67 82.72 54381.53 88888.00 2015-06-24 09:54:07.125 175 12446.73 82.72 54381.55 88888.00 2015-06-24 09:54:07.250 175 12446.73 82.72 54381.53 88888.00 2015-06-24 09:54:07.375 175 12446.80 82.70 54381.50 88888.00 2015-06-24 09:54:07.500 175 12446.85 82.72 54381.47 88888.00 2015-06-24 09:54:07.625 175 12446.88 82.75 54381.47 88888.00 2015-06-24 09:54:07.750 175 12446.90 82.78 54381.45 88888.00 2015-06-24 09:54:07.875 175 12446.92 82.75 54381.45 88888.00 2015-06-24 09:54:08.000 175 12446.98 82.78 54381.45 88888.00 2015-06-24 09:54:08.125 175 12447.02 82.85 54381.43 88888.00 2015-06-24 09:54:08.250 175 12447.00 82.90 54381.40 88888.00 2015-06-24 09:54:08.375 175 12447.02 83.00 54381.40 88888.00 2015-06-24 09:54:08.500 175 12446.98 83.05 54381.38 88888.00 2015-06-24 09:54:08.625 175 12446.92 83.08 54381.35 88888.00 2015-06-24 09:54:08.750 175 12446.88 83.10 54381.35 88888.00 2015-06-24 09:54:08.875 175 12446.80 83.17 54381.32 88888.00 2015-06-24 09:54:09.000 175 12446.73 83.22 54381.30 88888.00 2015-06-24 09:54:09.125 175 12446.65 83.28 54381.30 88888.00 2015-06-24 09:54:09.250 175 12446.58 83.33 54381.30 88888.00 2015-06-24 09:54:09.375 175 12446.52 83.35 54381.28 88888.00 2015-06-24 09:54:09.500 175 12446.40 83.38 54381.25 88888.00 2015-06-24 09:54:09.625 175 12446.38 83.40 54381.25 88888.00 2015-06-24 09:54:09.750 175 12446.38 83.42 54381.28 88888.00 2015-06-24 09:54:09.875 175 12446.27 83.45 54381.25 88888.00 2015-06-24 09:54:10.000 175 12446.23 83.40 54381.20 88888.00 2015-06-24 09:54:10.125 175 12446.20 83.40 54381.20 88888.00 2015-06-24 09:54:10.250 175 12446.25 83.45 54381.22 88888.00 2015-06-24 09:54:10.375 175 12446.30 83.47 54381.22 88888.00 2015-06-24 09:54:10.500 175 12446.27 83.47 54381.15 88888.00 2015-06-24 09:54:10.625 175 12446.25 83.45 54381.10 88888.00 2015-06-24 09:54:10.750 175 12446.27 83.45 54381.10 88888.00 2015-06-24 09:54:10.875 175 12446.30 83.47 54381.07 88888.00 2015-06-24 09:54:11.000 175 12446.33 83.45 54381.05 88888.00 2015-06-24 09:54:11.125 175 12446.40 83.50 54381.07 88888.00 2015-06-24 09:54:11.250 175 12446.42 83.47 54381.05 88888.00 2015-06-24 09:54:11.375 175 12446.45 83.47 54381.03 88888.00 2015-06-24 09:54:11.500 175 12446.45 83.47 54381.00 88888.00 2015-06-24 09:54:11.625 175 12446.48 83.50 54381.00 88888.00 2015-06-24 09:54:11.750 175 12446.48 83.50 54380.95 88888.00 2015-06-24 09:54:11.875 175 12446.48 83.50 54380.93 88888.00 2015-06-24 09:54:12.000 175 12446.58 83.55 54380.93 88888.00 2015-06-24 09:54:12.125 175 12446.62 83.58 54380.90 88888.00 2015-06-24 09:54:12.250 175 12446.60 83.65 54380.90 88888.00 2015-06-24 09:54:12.375 175 12446.62 83.67 54380.90 88888.00 2015-06-24 09:54:12.500 175 12446.60 83.72 54380.90 88888.00 2015-06-24 09:54:12.625 175 12446.55 83.80 54380.88 88888.00 2015-06-24 09:54:12.750 175 12446.60 83.88 54380.85 88888.00 2015-06-24 09:54:12.875 175 12446.70 83.95 54380.85 88888.00 2015-06-24 09:54:13.000 175 12446.65 84.03 54380.82 88888.00 2015-06-24 09:54:13.125 175 12446.65 84.05 54380.80 88888.00 2015-06-24 09:54:13.250 175 12446.62 84.10 54380.80 88888.00 2015-06-24 09:54:13.375 175 12446.60 84.20 54380.78 88888.00 2015-06-24 09:54:13.500 175 12446.58 84.33 54380.80 88888.00 2015-06-24 09:54:13.625 175 12446.55 84.38 54380.78 88888.00 2015-06-24 09:54:13.750 175 12446.50 84.42 54380.78 88888.00 2015-06-24 09:54:13.875 175 12446.48 84.47 54380.78 88888.00 2015-06-24 09:54:14.000 175 12446.45 84.50 54380.78 88888.00 2015-06-24 09:54:14.125 175 12446.42 84.53 54380.78 88888.00 2015-06-24 09:54:14.250 175 12446.33 84.55 54380.80 88888.00 2015-06-24 09:54:14.375 175 12446.27 84.55 54380.80 88888.00 2015-06-24 09:54:14.500 175 12446.20 84.53 54380.78 88888.00 2015-06-24 09:54:14.625 175 12446.08 84.47 54380.75 88888.00 2015-06-24 09:54:14.750 175 12446.00 84.42 54380.78 88888.00 2015-06-24 09:54:14.875 175 12445.90 84.38 54380.78 88888.00 2015-06-24 09:54:15.000 175 12445.88 84.30 54380.80 88888.00 2015-06-24 09:54:15.125 175 12445.83 84.20 54380.80 88888.00 2015-06-24 09:54:15.250 175 12445.73 84.10 54380.82 88888.00 2015-06-24 09:54:15.375 175 12445.73 84.03 54380.82 88888.00 2015-06-24 09:54:15.500 175 12445.73 83.92 54380.82 88888.00 2015-06-24 09:54:15.625 175 12445.65 83.78 54380.82 88888.00 2015-06-24 09:54:15.750 175 12445.60 83.62 54380.80 88888.00 2015-06-24 09:54:15.875 175 12445.62 83.47 54380.80 88888.00 2015-06-24 09:54:16.000 175 12445.65 83.35 54380.80 88888.00 2015-06-24 09:54:16.125 175 12445.67 83.22 54380.80 88888.00 2015-06-24 09:54:16.250 175 12445.67 83.10 54380.80 88888.00 2015-06-24 09:54:16.375 175 12445.70 83.00 54380.82 88888.00 2015-06-24 09:54:16.500 175 12445.70 82.85 54380.80 88888.00 2015-06-24 09:54:16.625 175 12445.70 82.70 54380.82 88888.00 2015-06-24 09:54:16.750 175 12445.75 82.62 54380.85 88888.00 2015-06-24 09:54:16.875 175 12445.75 82.53 54380.85 88888.00 2015-06-24 09:54:17.000 175 12445.77 82.40 54380.82 88888.00 2015-06-24 09:54:17.125 175 12445.88 82.38 54380.82 88888.00 2015-06-24 09:54:17.250 175 12445.92 82.30 54380.85 88888.00 2015-06-24 09:54:17.375 175 12445.90 82.30 54380.85 88888.00 2015-06-24 09:54:17.500 175 12445.90 82.28 54380.85 88888.00 2015-06-24 09:54:17.625 175 12445.92 82.25 54380.85 88888.00 2015-06-24 09:54:17.750 175 12445.98 82.28 54380.82 88888.00 2015-06-24 09:54:17.875 175 12445.95 82.28 54380.82 88888.00 2015-06-24 09:54:18.000 175 12445.88 82.25 54380.82 88888.00 2015-06-24 09:54:18.125 175 12445.85 82.28 54380.85 88888.00 2015-06-24 09:54:18.250 175 12445.85 82.33 54380.85 88888.00 2015-06-24 09:54:18.375 175 12445.85 82.38 54380.85 88888.00 2015-06-24 09:54:18.500 175 12445.88 82.42 54380.82 88888.00 2015-06-24 09:54:18.625 175 12445.80 82.50 54380.82 88888.00 2015-06-24 09:54:18.750 175 12445.73 82.55 54380.82 88888.00 2015-06-24 09:54:18.875 175 12445.67 82.58 54380.82 88888.00 2015-06-24 09:54:19.000 175 12445.60 82.60 54380.85 88888.00 2015-06-24 09:54:19.125 175 12445.55 82.65 54380.82 88888.00 2015-06-24 09:54:19.250 175 12445.45 82.67 54380.82 88888.00 2015-06-24 09:54:19.375 175 12445.42 82.70 54380.82 88888.00 2015-06-24 09:54:19.500 175 12445.33 82.72 54380.82 88888.00 2015-06-24 09:54:19.625 175 12445.30 82.72 54380.80 88888.00 2015-06-24 09:54:19.750 175 12445.23 82.67 54380.78 88888.00 2015-06-24 09:54:19.875 175 12445.20 82.65 54380.78 88888.00 2015-06-24 09:54:20.000 175 12445.15 82.58 54380.78 88888.00 2015-06-24 09:54:20.125 175 12445.12 82.47 54380.80 88888.00 2015-06-24 09:54:20.250 175 12445.10 82.40 54380.85 88888.00 2015-06-24 09:54:20.375 175 12445.15 82.33 54380.82 88888.00 2015-06-24 09:54:20.500 175 12445.20 82.25 54380.82 88888.00 2015-06-24 09:54:20.625 175 12445.23 82.15 54380.82 88888.00 2015-06-24 09:54:20.750 175 12445.30 82.00 54380.82 88888.00 2015-06-24 09:54:20.875 175 12445.40 81.85 54380.82 88888.00 2015-06-24 09:54:21.000 175 12445.35 81.72 54380.80 88888.00 2015-06-24 09:54:21.125 175 12445.38 81.60 54380.80 88888.00 2015-06-24 09:54:21.250 175 12445.45 81.42 54380.82 88888.00 2015-06-24 09:54:21.375 175 12445.58 81.30 54380.82 88888.00 2015-06-24 09:54:21.500 175 12445.67 81.15 54380.80 88888.00 2015-06-24 09:54:21.625 175 12445.77 81.00 54380.80 88888.00 2015-06-24 09:54:21.750 175 12445.85 80.85 54380.80 88888.00 2015-06-24 09:54:21.875 175 12445.92 80.70 54380.80 88888.00 2015-06-24 09:54:22.000 175 12446.00 80.53 54380.80 88888.00 2015-06-24 09:54:22.125 175 12446.12 80.38 54380.80 88888.00 2015-06-24 09:54:22.250 175 12446.27 80.15 54380.80 88888.00 2015-06-24 09:54:22.375 175 12446.35 80.00 54380.80 88888.00 2015-06-24 09:54:22.500 175 12446.48 79.85 54380.78 88888.00 2015-06-24 09:54:22.625 175 12446.60 79.65 54380.78 88888.00 2015-06-24 09:54:22.750 175 12446.70 79.45 54380.78 88888.00 2015-06-24 09:54:22.875 175 12446.83 79.22 54380.78 88888.00 2015-06-24 09:54:23.000 175 12446.95 79.08 54380.75 88888.00 2015-06-24 09:54:23.125 175 12447.15 78.88 54380.78 88888.00 2015-06-24 09:54:23.250 175 12447.30 78.65 54380.78 88888.00 2015-06-24 09:54:23.375 175 12447.48 78.47 54380.78 88888.00 2015-06-24 09:54:23.500 175 12447.58 78.28 54380.78 88888.00 2015-06-24 09:54:23.625 175 12447.70 78.10 54380.78 88888.00 2015-06-24 09:54:23.750 175 12447.85 77.88 54380.80 88888.00 2015-06-24 09:54:23.875 175 12448.00 77.67 54380.78 88888.00 2015-06-24 09:54:24.000 175 12448.10 77.47 54380.75 88888.00 2015-06-24 09:54:24.125 175 12448.20 77.28 54380.78 88888.00 2015-06-24 09:54:24.250 175 12448.33 77.08 54380.78 88888.00 2015-06-24 09:54:24.375 175 12448.45 76.92 54380.75 88888.00 2015-06-24 09:54:24.500 175 12448.52 76.75 54380.78 88888.00 2015-06-24 09:54:24.625 175 12448.62 76.58 54380.78 88888.00 2015-06-24 09:54:24.750 175 12448.73 76.40 54380.78 88888.00 2015-06-24 09:54:24.875 175 12448.80 76.17 54380.78 88888.00 2015-06-24 09:54:25.000 175 12448.85 76.00 54380.78 88888.00 2015-06-24 09:54:25.125 175 12448.88 75.90 54380.80 88888.00 2015-06-24 09:54:25.250 175 12448.88 75.67 54380.80 88888.00 2015-06-24 09:54:25.375 175 12449.00 75.55 54380.78 88888.00 2015-06-24 09:54:25.500 175 12449.02 75.40 54380.80 88888.00 2015-06-24 09:54:25.625 175 12449.05 75.28 54380.85 88888.00 2015-06-24 09:54:25.750 175 12449.10 75.17 54380.82 88888.00 2015-06-24 09:54:25.875 175 12449.17 75.03 54380.82 88888.00 2015-06-24 09:54:26.000 175 12449.23 74.90 54380.78 88888.00 2015-06-24 09:54:26.125 175 12449.35 74.83 54380.78 88888.00 2015-06-24 09:54:26.250 175 12449.40 74.80 54380.78 88888.00 2015-06-24 09:54:26.375 175 12449.52 74.72 54380.78 88888.00 2015-06-24 09:54:26.500 175 12449.65 74.70 54380.80 88888.00 2015-06-24 09:54:26.625 175 12449.70 74.62 54380.78 88888.00 2015-06-24 09:54:26.750 175 12449.83 74.60 54380.75 88888.00 2015-06-24 09:54:26.875 175 12449.88 74.60 54380.75 88888.00 2015-06-24 09:54:27.000 175 12450.00 74.60 54380.72 88888.00 2015-06-24 09:54:27.125 175 12450.17 74.58 54380.72 88888.00 2015-06-24 09:54:27.250 175 12450.25 74.58 54380.72 88888.00 2015-06-24 09:54:27.375 175 12450.35 74.62 54380.70 88888.00 2015-06-24 09:54:27.500 175 12450.45 74.65 54380.70 88888.00 2015-06-24 09:54:27.625 175 12450.52 74.67 54380.68 88888.00 2015-06-24 09:54:27.750 175 12450.65 74.67 54380.62 88888.00 2015-06-24 09:54:27.875 175 12450.75 74.75 54380.60 88888.00 2015-06-24 09:54:28.000 175 12450.83 74.80 54380.60 88888.00 2015-06-24 09:54:28.125 175 12450.95 74.83 54380.57 88888.00 2015-06-24 09:54:28.250 175 12451.02 74.88 54380.55 88888.00 2015-06-24 09:54:28.375 175 12451.15 74.92 54380.53 88888.00 2015-06-24 09:54:28.500 175 12451.23 74.95 54380.50 88888.00 2015-06-24 09:54:28.625 175 12451.33 75.03 54380.47 88888.00 2015-06-24 09:54:28.750 175 12451.48 75.05 54380.45 88888.00 2015-06-24 09:54:28.875 175 12451.60 75.10 54380.43 88888.00 2015-06-24 09:54:29.000 175 12451.67 75.12 54380.40 88888.00 2015-06-24 09:54:29.125 175 12451.73 75.17 54380.38 88888.00 2015-06-24 09:54:29.250 175 12451.80 75.22 54380.35 88888.00 2015-06-24 09:54:29.375 175 12451.90 75.25 54380.35 88888.00 2015-06-24 09:54:29.500 175 12451.98 75.25 54380.32 88888.00 2015-06-24 09:54:29.625 175 12452.08 75.25 54380.22 88888.00 2015-06-24 09:54:29.750 175 12452.20 75.25 54380.20 88888.00 2015-06-24 09:54:29.875 175 12452.35 75.25 54380.20 88888.00 2015-06-24 09:54:30.000 175 12452.48 75.20 54380.15 88888.00 2015-06-24 09:54:30.125 175 12452.60 75.20 54380.12 88888.00 2015-06-24 09:54:30.250 175 12452.77 75.20 54380.12 88888.00 2015-06-24 09:54:30.375 175 12452.92 75.20 54380.05 88888.00 2015-06-24 09:54:30.500 175 12453.05 75.17 54380.03 88888.00 2015-06-24 09:54:30.625 175 12453.20 75.20 54380.00 88888.00 2015-06-24 09:54:30.750 175 12453.38 75.22 54380.00 88888.00 2015-06-24 09:54:30.875 175 12453.50 75.22 54379.97 88888.00 2015-06-24 09:54:31.000 175 12453.58 75.20 54379.93 88888.00 2015-06-24 09:54:31.125 175 12453.70 75.20 54379.88 88888.00 2015-06-24 09:54:31.250 175 12453.83 75.20 54379.85 88888.00 2015-06-24 09:54:31.375 175 12454.00 75.20 54379.82 88888.00 2015-06-24 09:54:31.500 175 12454.12 75.22 54379.80 88888.00 2015-06-24 09:54:31.625 175 12454.20 75.28 54379.75 88888.00 2015-06-24 09:54:31.750 175 12454.30 75.30 54379.72 88888.00 2015-06-24 09:54:31.875 175 12454.33 75.33 54379.68 88888.00 2015-06-24 09:54:32.000 175 12454.42 75.35 54379.65 88888.00 2015-06-24 09:54:32.125 175 12454.52 75.40 54379.65 88888.00 2015-06-24 09:54:32.250 175 12454.62 75.47 54379.62 88888.00 2015-06-24 09:54:32.375 175 12454.70 75.53 54379.60 88888.00 2015-06-24 09:54:32.500 175 12454.70 75.60 54379.57 88888.00 2015-06-24 09:54:32.625 175 12454.67 75.65 54379.55 88888.00 2015-06-24 09:54:32.750 175 12454.67 75.70 54379.55 88888.00 2015-06-24 09:54:32.875 175 12454.65 75.78 54379.53 88888.00 2015-06-24 09:54:33.000 175 12454.60 75.88 54379.53 88888.00 2015-06-24 09:54:33.125 175 12454.52 75.92 54379.50 88888.00 2015-06-24 09:54:33.250 175 12454.42 75.95 54379.47 88888.00 2015-06-24 09:54:33.375 175 12454.40 76.03 54379.47 88888.00 2015-06-24 09:54:33.500 175 12454.27 76.08 54379.47 88888.00 2015-06-24 09:54:33.625 175 12454.12 76.08 54379.45 88888.00 2015-06-24 09:54:33.750 175 12454.02 76.12 54379.45 88888.00 2015-06-24 09:54:33.875 175 12453.90 76.20 54379.40 88888.00 2015-06-24 09:54:34.000 175 12453.77 76.25 54379.40 88888.00 2015-06-24 09:54:34.125 175 12453.60 76.30 54379.40 88888.00 2015-06-24 09:54:34.250 175 12453.38 76.38 54379.40 88888.00 2015-06-24 09:54:34.375 175 12453.23 76.40 54379.43 88888.00 2015-06-24 09:54:34.500 175 12453.12 76.45 54379.47 88888.00 2015-06-24 09:54:34.625 175 12452.92 76.45 54379.47 88888.00 2015-06-24 09:54:34.750 175 12452.73 76.45 54379.43 88888.00 2015-06-24 09:54:34.875 175 12452.58 76.45 54379.18 88888.00 2015-06-24 09:54:35.000 175 12452.40 76.42 54379.22 88888.00 2015-06-24 09:54:35.125 175 12452.20 76.38 54379.47 88888.00 2015-06-24 09:54:35.250 175 12452.05 76.35 54379.62 88888.00 2015-06-24 09:54:35.375 175 12451.95 76.30 54379.60 88888.00 2015-06-24 09:54:35.500 175 12451.75 76.17 54379.53 88888.00 2015-06-24 09:54:35.625 175 12451.60 76.10 54379.53 88888.00 2015-06-24 09:54:35.750 175 12451.48 76.00 54379.50 88888.00 2015-06-24 09:54:35.875 175 12451.35 75.95 54379.53 88888.00 2015-06-24 09:54:36.000 175 12451.25 75.88 54379.55 88888.00 2015-06-24 09:54:36.125 175 12451.17 75.72 54379.53 88888.00 2015-06-24 09:54:36.250 175 12451.02 75.60 54379.55 88888.00 2015-06-24 09:54:36.375 175 12450.95 75.53 54379.55 88888.00 2015-06-24 09:54:36.500 175 12450.92 75.45 54379.55 88888.00 2015-06-24 09:54:36.625 175 12450.85 75.38 54379.55 88888.00 2015-06-24 09:54:36.750 175 12450.77 75.28 54379.53 88888.00 2015-06-24 09:54:36.875 175 12450.62 75.20 54379.53 88888.00 2015-06-24 09:54:37.000 175 12450.50 75.12 54379.55 88888.00 2015-06-24 09:54:37.125 175 12450.40 75.05 54379.60 88888.00 2015-06-24 09:54:37.250 175 12450.27 74.97 54379.60 88888.00 2015-06-24 09:54:37.375 175 12450.17 74.92 54379.62 88888.00 2015-06-24 09:54:37.500 175 12449.92 74.85 54379.62 88888.00 2015-06-24 09:54:37.625 175 12449.70 74.78 54379.65 88888.00 2015-06-24 09:54:37.750 175 12449.58 74.70 54379.65 88888.00 2015-06-24 09:54:37.875 175 12449.45 74.65 54379.68 88888.00 2015-06-24 09:54:38.000 175 12449.27 74.58 54379.70 88888.00 2015-06-24 09:54:38.125 175 12449.08 74.53 54379.72 88888.00 2015-06-24 09:54:38.250 175 12448.88 74.45 54379.75 88888.00 2015-06-24 09:54:38.375 175 12448.75 74.40 54379.75 88888.00 2015-06-24 09:54:38.500 175 12448.60 74.35 54379.75 88888.00 2015-06-24 09:54:38.625 175 12448.42 74.30 54379.75 88888.00 2015-06-24 09:54:38.750 175 12448.20 74.20 54379.78 88888.00 2015-06-24 09:54:38.875 175 12448.00 74.10 54379.80 88888.00 2015-06-24 09:54:39.000 175 12447.85 74.10 54379.80 88888.00 2015-06-24 09:54:39.125 175 12447.67 74.08 54379.85 88888.00 2015-06-24 09:54:39.250 175 12447.48 73.97 54379.85 88888.00 2015-06-24 09:54:39.375 175 12447.23 73.90 54379.82 88888.00 2015-06-24 09:54:39.500 175 12447.05 73.85 54379.82 88888.00 2015-06-24 09:54:39.625 175 12446.98 73.80 54379.88 88888.00 2015-06-24 09:54:39.750 175 12446.95 73.72 54379.88 88888.00 2015-06-24 09:54:39.875 175 12446.85 73.65 54379.85 88888.00 2015-06-24 09:54:40.000 175 12446.75 73.60 54379.82 88888.00 2015-06-24 09:54:40.125 175 12446.65 73.55 54379.85 88888.00 2015-06-24 09:54:40.250 175 12446.62 73.55 54379.88 88888.00 2015-06-24 09:54:40.375 175 12446.62 73.47 54379.80 88888.00 2015-06-24 09:54:40.500 175 12446.60 73.38 54379.75 88888.00 2015-06-24 09:54:40.625 175 12446.67 73.35 54379.75 88888.00 2015-06-24 09:54:40.750 175 12446.75 73.30 54379.70 88888.00 2015-06-24 09:54:40.875 175 12446.77 73.28 54379.68 88888.00 2015-06-24 09:54:41.000 175 12446.85 73.28 54379.68 88888.00 2015-06-24 09:54:41.125 175 12446.95 73.22 54379.62 88888.00 2015-06-24 09:54:41.250 175 12447.00 73.20 54379.60 88888.00 2015-06-24 09:54:41.375 175 12447.15 73.22 54379.57 88888.00 2015-06-24 09:54:41.500 175 12447.27 73.28 54379.55 88888.00 2015-06-24 09:54:41.625 175 12447.35 73.33 54379.53 88888.00 2015-06-24 09:54:41.750 175 12447.33 73.33 54379.47 88888.00 2015-06-24 09:54:41.875 175 12447.33 73.33 54379.43 88888.00 2015-06-24 09:54:42.000 175 12447.40 73.40 54379.38 88888.00 2015-06-24 09:54:42.125 175 12447.42 73.40 54379.35 88888.00 2015-06-24 09:54:42.250 175 12447.45 73.45 54379.32 88888.00 2015-06-24 09:54:42.375 175 12447.50 73.47 54379.28 88888.00 2015-06-24 09:54:42.500 175 12447.52 73.53 54379.22 88888.00 2015-06-24 09:54:42.625 175 12447.60 73.55 54379.18 88888.00 2015-06-24 09:54:42.750 175 12447.70 73.60 54379.15 88888.00 2015-06-24 09:54:42.875 175 12447.80 73.62 54379.12 88888.00 2015-06-24 09:54:43.000 175 12447.83 73.67 54379.03 88888.00 2015-06-24 09:54:43.125 175 12447.90 73.78 54379.00 88888.00 2015-06-24 09:54:43.250 175 12447.95 73.85 54378.90 88888.00 2015-06-24 09:54:43.375 175 12448.02 73.97 54378.88 88888.00 2015-06-24 09:54:43.500 175 12448.08 74.08 54378.82 88888.00 2015-06-24 09:54:43.625 175 12448.10 74.20 54378.80 88888.00 2015-06-24 09:54:43.750 175 12448.08 74.35 54378.72 88888.00 2015-06-24 09:54:43.875 175 12448.12 74.47 54378.68 88888.00 2015-06-24 09:54:44.000 175 12448.27 74.62 54378.62 88888.00 2015-06-24 09:54:44.125 175 12448.35 74.78 54378.57 88888.00 2015-06-24 09:54:44.250 175 12448.33 74.90 54378.50 88888.00 2015-06-24 09:54:44.375 175 12448.35 75.03 54378.47 88888.00 2015-06-24 09:54:44.500 175 12448.35 75.20 54378.43 88888.00 2015-06-24 09:54:44.625 175 12448.38 75.38 54378.40 88888.00 2015-06-24 09:54:44.750 175 12448.40 75.53 54378.35 88888.00 2015-06-24 09:54:44.875 175 12448.35 75.65 54378.30 88888.00 2015-06-24 09:54:45.000 175 12448.27 75.75 54378.22 88888.00 2015-06-24 09:54:45.125 175 12448.25 75.92 54378.22 88888.00 2015-06-24 09:54:45.250 175 12448.25 76.05 54378.20 88888.00 2015-06-24 09:54:45.375 175 12448.25 76.12 54378.15 88888.00 2015-06-24 09:54:45.500 175 12448.23 76.20 54378.10 88888.00 2015-06-24 09:54:45.625 175 12448.23 76.33 54378.05 88888.00 2015-06-24 09:54:45.750 175 12448.25 76.42 54378.03 88888.00 2015-06-24 09:54:45.875 175 12448.23 76.53 54377.97 88888.00 2015-06-24 09:54:46.000 175 12448.20 76.60 54377.95 88888.00 2015-06-24 09:54:46.125 175 12448.20 76.65 54377.90 88888.00 2015-06-24 09:54:46.250 175 12448.20 76.70 54377.85 88888.00 2015-06-24 09:54:46.375 175 12448.15 76.75 54377.85 88888.00 2015-06-24 09:54:46.500 175 12448.17 76.80 54377.80 88888.00 2015-06-24 09:54:46.625 175 12448.20 76.83 54377.78 88888.00 2015-06-24 09:54:46.750 175 12448.17 76.85 54377.75 88888.00 2015-06-24 09:54:46.875 175 12448.20 76.88 54377.72 88888.00 2015-06-24 09:54:47.000 175 12448.25 76.95 54377.68 88888.00 2015-06-24 09:54:47.125 175 12448.30 76.97 54377.68 88888.00 2015-06-24 09:54:47.250 175 12448.30 77.03 54377.65 88888.00 2015-06-24 09:54:47.375 175 12448.27 77.08 54377.60 88888.00 2015-06-24 09:54:47.500 175 12448.27 77.10 54377.57 88888.00 2015-06-24 09:54:47.625 175 12448.40 77.20 54377.55 88888.00 2015-06-24 09:54:47.750 175 12448.48 77.28 54377.53 88888.00 2015-06-24 09:54:47.875 175 12448.48 77.33 54377.50 88888.00 2015-06-24 09:54:48.000 175 12448.48 77.40 54377.47 88888.00 2015-06-24 09:54:48.125 175 12448.48 77.45 54377.50 88888.00 2015-06-24 09:54:48.250 175 12448.50 77.53 54377.45 88888.00 2015-06-24 09:54:48.375 175 12448.55 77.58 54377.40 88888.00 2015-06-24 09:54:48.500 175 12448.55 77.62 54377.43 88888.00 2015-06-24 09:54:48.625 175 12448.50 77.67 54377.45 88888.00 2015-06-24 09:54:48.750 175 12448.45 77.72 54377.43 88888.00 2015-06-24 09:54:48.875 175 12448.45 77.78 54377.40 88888.00 2015-06-24 09:54:49.000 175 12448.42 77.78 54377.38 88888.00 2015-06-24 09:54:49.125 175 12448.40 77.80 54377.38 88888.00 2015-06-24 09:54:49.250 175 12448.38 77.80 54377.38 88888.00 2015-06-24 09:54:49.375 175 12448.40 77.80 54377.38 88888.00 2015-06-24 09:54:49.500 175 12448.35 77.72 54377.35 88888.00 2015-06-24 09:54:49.625 175 12448.25 77.72 54377.35 88888.00 2015-06-24 09:54:49.750 175 12448.17 77.72 54377.30 88888.00 2015-06-24 09:54:49.875 175 12448.12 77.70 54377.30 88888.00 2015-06-24 09:54:50.000 175 12448.12 77.67 54377.30 88888.00 2015-06-24 09:54:50.125 175 12448.10 77.60 54377.32 88888.00 2015-06-24 09:54:50.250 175 12448.00 77.55 54377.28 88888.00 2015-06-24 09:54:50.375 175 12447.98 77.50 54377.28 88888.00 2015-06-24 09:54:50.500 175 12447.90 77.47 54377.30 88888.00 2015-06-24 09:54:50.625 175 12447.80 77.40 54377.32 88888.00 2015-06-24 09:54:50.750 175 12447.73 77.38 54377.32 88888.00 2015-06-24 09:54:50.875 175 12447.67 77.33 54377.32 88888.00 2015-06-24 09:54:51.000 175 12447.58 77.30 54377.32 88888.00 2015-06-24 09:54:51.125 175 12447.50 77.20 54377.32 88888.00 2015-06-24 09:54:51.250 175 12447.35 77.10 54377.30 88888.00 2015-06-24 09:54:51.375 175 12447.30 77.08 54377.30 88888.00 2015-06-24 09:54:51.500 175 12447.15 77.05 54377.32 88888.00 2015-06-24 09:54:51.625 175 12447.08 76.97 54377.35 88888.00 2015-06-24 09:54:51.750 175 12447.02 76.95 54377.32 88888.00 2015-06-24 09:54:51.875 175 12446.92 76.92 54377.32 88888.00 2015-06-24 09:54:52.000 175 12446.77 76.85 54377.32 88888.00 2015-06-24 09:54:52.125 175 12446.70 76.78 54377.35 88888.00 2015-06-24 09:54:52.250 175 12446.55 76.70 54377.38 88888.00 2015-06-24 09:54:52.375 175 12446.45 76.62 54377.38 88888.00 2015-06-24 09:54:52.500 175 12446.40 76.55 54377.40 88888.00 2015-06-24 09:54:52.625 175 12446.30 76.47 54377.40 88888.00 2015-06-24 09:54:52.750 175 12446.25 76.35 54377.40 88888.00 2015-06-24 09:54:52.875 175 12446.12 76.25 54377.38 88888.00 2015-06-24 09:54:53.000 175 12446.02 76.15 54377.38 88888.00 2015-06-24 09:54:53.125 175 12445.90 76.03 54377.40 88888.00 2015-06-24 09:54:53.250 175 12445.77 75.90 54377.40 88888.00 2015-06-24 09:54:53.375 175 12445.73 75.83 54377.38 88888.00 2015-06-24 09:54:53.500 175 12445.70 75.78 54377.40 88888.00 2015-06-24 09:54:53.625 175 12445.60 75.67 54377.43 88888.00 2015-06-24 09:54:53.750 175 12445.48 75.55 54377.40 88888.00 2015-06-24 09:54:53.875 175 12445.38 75.50 54377.43 88888.00 2015-06-24 09:54:54.000 175 12445.33 75.42 54377.43 88888.00 2015-06-24 09:54:54.125 175 12445.27 75.30 54377.43 88888.00 2015-06-24 09:54:54.250 175 12445.17 75.17 54377.43 88888.00 2015-06-24 09:54:54.375 175 12445.10 75.12 54377.40 88888.00 2015-06-24 09:54:54.500 175 12445.00 75.05 54377.43 88888.00 2015-06-24 09:54:54.625 175 12444.88 74.97 54377.43 88888.00 2015-06-24 09:54:54.750 175 12444.83 74.88 54377.40 88888.00 2015-06-24 09:54:54.875 175 12444.77 74.75 54377.40 88888.00 2015-06-24 09:54:55.000 175 12444.70 74.65 54377.40 88888.00 2015-06-24 09:54:55.125 175 12444.65 74.58 54377.43 88888.00 2015-06-24 09:54:55.250 175 12444.62 74.42 54377.43 88888.00 2015-06-24 09:54:55.375 175 12444.65 74.33 54377.40 88888.00 2015-06-24 09:54:55.500 175 12444.62 74.12 54377.35 88888.00 2015-06-24 09:54:55.625 175 12444.65 74.03 54377.35 88888.00 2015-06-24 09:54:55.750 175 12444.70 73.88 54377.35 88888.00 2015-06-24 09:54:55.875 175 12444.75 73.72 54377.32 88888.00 2015-06-24 09:54:56.000 175 12444.83 73.60 54377.30 88888.00 2015-06-24 09:54:56.125 175 12444.90 73.42 54377.30 88888.00 2015-06-24 09:54:56.250 175 12444.92 73.22 54377.28 88888.00 2015-06-24 09:54:56.375 175 12445.02 73.08 54377.28 88888.00 2015-06-24 09:54:56.500 175 12445.08 72.95 54377.25 88888.00 2015-06-24 09:54:56.625 175 12445.20 72.80 54377.22 88888.00 2015-06-24 09:54:56.750 175 12445.30 72.65 54377.20 88888.00 2015-06-24 09:54:56.875 175 12445.50 72.50 54377.18 88888.00 2015-06-24 09:54:57.000 175 12445.65 72.35 54377.15 88888.00 2015-06-24 09:54:57.125 175 12445.75 72.17 54377.12 88888.00 2015-06-24 09:54:57.250 175 12445.83 72.03 54377.10 88888.00 2015-06-24 09:54:57.375 175 12446.00 71.90 54377.07 88888.00 2015-06-24 09:54:57.500 175 12446.23 71.83 54377.05 88888.00 2015-06-24 09:54:57.625 175 12446.48 71.75 54377.05 88888.00 2015-06-24 09:54:57.750 175 12446.70 71.67 54377.03 88888.00 2015-06-24 09:54:57.875 175 12446.83 71.65 54376.97 88888.00 2015-06-24 09:54:58.000 175 12446.98 71.60 54376.97 88888.00 2015-06-24 09:54:58.125 175 12447.05 71.55 54376.95 88888.00 2015-06-24 09:54:58.250 175 12447.17 71.53 54376.88 88888.00 2015-06-24 09:54:58.375 175 12447.30 71.53 54376.88 88888.00 2015-06-24 09:54:58.500 175 12447.27 71.55 54376.85 88888.00 2015-06-24 09:54:58.625 175 12447.33 71.55 54376.82 88888.00 2015-06-24 09:54:58.750 175 12447.38 71.53 54376.80 88888.00 2015-06-24 09:54:58.875 175 12447.40 71.53 54376.80 88888.00 2015-06-24 09:54:59.000 175 12447.38 71.50 54376.75 88888.00 2015-06-24 09:54:59.125 175 12447.30 71.53 54376.75 88888.00 2015-06-24 09:54:59.250 175 12447.23 71.53 54376.75 88888.00 2015-06-24 09:54:59.375 175 12447.23 71.50 54376.72 88888.00 2015-06-24 09:54:59.500 175 12447.15 71.47 54376.70 88888.00 2015-06-24 09:54:59.625 175 12447.08 71.45 54376.70 88888.00 2015-06-24 09:54:59.750 175 12446.95 71.42 54376.70 88888.00 2015-06-24 09:54:59.875 175 12446.83 71.35 54376.68 88888.00 2015-06-24 09:55:00.000 175 12446.67 71.30 54376.65 88888.00 2015-06-24 09:55:00.125 175 12446.55 71.25 54376.62 88888.00 2015-06-24 09:55:00.250 175 12446.45 71.15 54376.65 88888.00 2015-06-24 09:55:00.375 175 12446.35 71.08 54376.65 88888.00 2015-06-24 09:55:00.500 175 12446.17 71.03 54376.65 88888.00 2015-06-24 09:55:00.625 175 12446.05 70.95 54376.65 88888.00 2015-06-24 09:55:00.750 175 12445.95 70.88 54376.65 88888.00 2015-06-24 09:55:00.875 175 12445.85 70.78 54376.60 88888.00 2015-06-24 09:55:01.000 175 12445.80 70.70 54376.57 88888.00 2015-06-24 09:55:01.125 175 12445.75 70.65 54376.55 88888.00 2015-06-24 09:55:01.250 175 12445.67 70.60 54376.55 88888.00 2015-06-24 09:55:01.375 175 12445.60 70.60 54376.55 88888.00 2015-06-24 09:55:01.500 175 12445.55 70.60 54376.50 88888.00 2015-06-24 09:55:01.625 175 12445.48 70.58 54376.45 88888.00 2015-06-24 09:55:01.750 175 12445.40 70.60 54376.45 88888.00 2015-06-24 09:55:01.875 175 12445.30 70.65 54376.45 88888.00 2015-06-24 09:55:02.000 175 12445.15 70.65 54376.40 88888.00 2015-06-24 09:55:02.125 175 12445.05 70.65 54376.38 88888.00 2015-06-24 09:55:02.250 175 12445.00 70.72 54376.38 88888.00 2015-06-24 09:55:02.375 175 12444.98 70.75 54376.32 88888.00 2015-06-24 09:55:02.500 175 12444.83 70.75 54376.32 88888.00 2015-06-24 09:55:02.625 175 12444.73 70.78 54376.30 88888.00 2015-06-24 09:55:02.750 175 12444.73 70.80 54376.30 88888.00 2015-06-24 09:55:02.875 175 12444.70 70.80 54376.28 88888.00 2015-06-24 09:55:03.000 175 12444.58 70.80 54376.25 88888.00 2015-06-24 09:55:03.125 175 12444.50 70.83 54376.25 88888.00 2015-06-24 09:55:03.250 175 12444.48 70.83 54376.18 88888.00 2015-06-24 09:55:03.375 175 12444.50 70.83 54376.15 88888.00 2015-06-24 09:55:03.500 175 12444.42 70.88 54376.12 88888.00 2015-06-24 09:55:03.625 175 12444.33 70.85 54376.05 88888.00 2015-06-24 09:55:03.750 175 12444.15 70.88 54376.03 88888.00 2015-06-24 09:55:03.875 175 12444.08 70.90 54376.03 88888.00 2015-06-24 09:55:04.000 175 12444.08 70.95 54376.00 88888.00 2015-06-24 09:55:04.125 175 12444.00 71.00 54376.00 88888.00 2015-06-24 09:55:04.250 175 12443.88 71.03 54375.97 88888.00 2015-06-24 09:55:04.375 175 12443.85 71.10 54375.93 88888.00 2015-06-24 09:55:04.500 175 12443.83 71.15 54375.88 88888.00 2015-06-24 09:55:04.625 175 12443.80 71.25 54375.82 88888.00 2015-06-24 09:55:04.750 175 12443.77 71.33 54375.82 88888.00 2015-06-24 09:55:04.875 175 12443.70 71.40 54375.80 88888.00 2015-06-24 09:55:05.000 175 12443.60 71.47 54375.78 88888.00 2015-06-24 09:55:05.125 175 12443.50 71.58 54375.78 88888.00 2015-06-24 09:55:05.250 175 12443.48 71.67 54375.78 88888.00 2015-06-24 09:55:05.375 175 12443.50 71.78 54375.70 88888.00 2015-06-24 09:55:05.500 175 12443.38 71.90 54375.68 88888.00 2015-06-24 09:55:05.625 175 12443.20 72.00 54375.65 88888.00 2015-06-24 09:55:05.750 175 12443.08 72.08 54375.65 88888.00 2015-06-24 09:55:05.875 175 12442.92 72.20 54375.62 88888.00 2015-06-24 09:55:06.000 175 12442.77 72.33 54375.62 88888.00 2015-06-24 09:55:06.125 175 12442.62 72.42 54375.62 88888.00 2015-06-24 09:55:06.250 175 12442.45 72.47 54375.57 88888.00 2015-06-24 09:55:06.375 175 12442.38 72.53 54375.55 88888.00 2015-06-24 09:55:06.500 175 12442.17 72.53 54375.53 88888.00 2015-06-24 09:55:06.625 175 12441.98 72.60 54375.55 88888.00 2015-06-24 09:55:06.750 175 12441.83 72.62 54375.45 88888.00 2015-06-24 09:55:06.875 175 12441.67 72.60 54375.43 88888.00 2015-06-24 09:55:07.000 175 12441.58 72.55 54375.43 88888.00 2015-06-24 09:55:07.125 175 12441.55 72.50 54375.47 88888.00 2015-06-24 09:55:07.250 175 12441.38 72.47 54375.47 88888.00 2015-06-24 09:55:07.375 175 12441.17 72.42 54375.43 88888.00 2015-06-24 09:55:07.500 175 12440.98 72.38 54375.40 88888.00 2015-06-24 09:55:07.625 175 12440.85 72.30 54375.40 88888.00 2015-06-24 09:55:07.750 175 12440.77 72.25 54375.35 88888.00 2015-06-24 09:55:07.875 175 12440.65 72.17 54375.32 88888.00 2015-06-24 09:55:08.000 175 12440.50 72.10 54375.30 88888.00 2015-06-24 09:55:08.125 175 12440.38 72.03 54375.30 88888.00 2015-06-24 09:55:08.250 175 12440.35 71.92 54375.25 88888.00 2015-06-24 09:55:08.375 175 12440.33 71.90 54375.20 88888.00 2015-06-24 09:55:08.500 175 12440.27 71.85 54375.22 88888.00 2015-06-24 09:55:08.625 175 12440.17 71.78 54375.20 88888.00 2015-06-24 09:55:08.750 175 12440.10 71.75 54375.18 88888.00 2015-06-24 09:55:08.875 175 12440.08 71.70 54375.18 88888.00 2015-06-24 09:55:09.000 175 12440.02 71.75 54375.15 88888.00 2015-06-24 09:55:09.125 175 12439.98 71.75 54375.10 88888.00 2015-06-24 09:55:09.250 175 12439.90 71.78 54375.12 88888.00 2015-06-24 09:55:09.375 175 12439.80 71.83 54375.10 88888.00 2015-06-24 09:55:09.500 175 12439.70 71.95 54375.10 88888.00 2015-06-24 09:55:09.625 175 12439.62 72.03 54375.03 88888.00 2015-06-24 09:55:09.750 175 12439.50 72.10 54375.03 88888.00 2015-06-24 09:55:09.875 175 12439.38 72.22 54374.97 88888.00 2015-06-24 09:55:10.000 175 12439.25 72.35 54374.97 88888.00 2015-06-24 09:55:10.125 175 12439.05 72.45 54374.97 88888.00 2015-06-24 09:55:10.250 175 12438.90 72.55 54374.95 88888.00 2015-06-24 09:55:10.375 175 12438.80 72.67 54374.97 88888.00 2015-06-24 09:55:10.500 175 12438.58 72.75 54374.93 88888.00 2015-06-24 09:55:10.625 175 12438.33 72.85 54374.93 88888.00 2015-06-24 09:55:10.750 175 12438.12 72.90 54374.93 88888.00 2015-06-24 09:55:10.875 175 12437.90 72.97 54374.93 88888.00 2015-06-24 09:55:11.000 175 12437.62 73.03 54374.90 88888.00 2015-06-24 09:55:11.125 175 12437.40 73.10 54374.88 88888.00 2015-06-24 09:55:11.250 175 12437.23 73.12 54374.88 88888.00 2015-06-24 09:55:11.375 175 12437.02 73.10 54374.85 88888.00 2015-06-24 09:55:11.500 175 12436.80 73.10 54374.88 88888.00 2015-06-24 09:55:11.625 175 12436.52 73.15 54374.90 88888.00 2015-06-24 09:55:11.750 175 12436.33 73.17 54374.90 88888.00 2015-06-24 09:55:11.875 175 12436.15 73.20 54374.88 88888.00 2015-06-24 09:55:12.000 175 12435.98 73.17 54374.88 88888.00 2015-06-24 09:55:12.125 175 12435.80 73.15 54374.88 88888.00 2015-06-24 09:55:12.250 175 12435.60 73.15 54374.88 88888.00 2015-06-24 09:55:12.375 175 12435.45 73.17 54374.85 88888.00 2015-06-24 09:55:12.500 175 12435.35 73.17 54374.85 88888.00 2015-06-24 09:55:12.625 175 12435.23 73.12 54374.85 88888.00 2015-06-24 09:55:12.750 175 12435.00 73.10 54374.82 88888.00 2015-06-24 09:55:12.875 175 12434.83 73.08 54374.82 88888.00 2015-06-24 09:55:13.000 175 12434.67 73.05 54374.85 88888.00 2015-06-24 09:55:13.125 175 12434.50 72.97 54374.82 88888.00 2015-06-24 09:55:13.250 175 12434.33 72.90 54374.82 88888.00 2015-06-24 09:55:13.375 175 12434.20 72.88 54374.85 88888.00 2015-06-24 09:55:13.500 175 12434.02 72.83 54374.88 88888.00 2015-06-24 09:55:13.625 175 12433.90 72.67 54374.88 88888.00 2015-06-24 09:55:13.750 175 12433.77 72.60 54374.88 88888.00 2015-06-24 09:55:13.875 175 12433.67 72.55 54374.90 88888.00 2015-06-24 09:55:14.000 175 12433.55 72.47 54374.90 88888.00 2015-06-24 09:55:14.125 175 12433.45 72.38 54374.93 88888.00 2015-06-24 09:55:14.250 175 12433.30 72.28 54374.90 88888.00 2015-06-24 09:55:14.375 175 12433.17 72.25 54374.90 88888.00 2015-06-24 09:55:14.500 175 12433.05 72.20 54374.95 88888.00 2015-06-24 09:55:14.625 175 12433.00 72.22 54374.95 88888.00 2015-06-24 09:55:14.750 175 12432.92 72.20 54374.95 88888.00 2015-06-24 09:55:14.875 175 12432.75 72.17 54374.95 88888.00 2015-06-24 09:55:15.000 175 12432.55 72.12 54374.97 88888.00 2015-06-24 09:55:15.125 175 12432.40 72.10 54374.97 88888.00 2015-06-24 09:55:15.250 175 12432.17 72.08 54374.97 88888.00 2015-06-24 09:55:15.375 175 12432.02 72.03 54375.00 88888.00 2015-06-24 09:55:15.500 175 12431.88 72.03 54375.00 88888.00 2015-06-24 09:55:15.625 175 12431.75 72.00 54374.97 88888.00 2015-06-24 09:55:15.750 175 12431.55 71.97 54374.97 88888.00 2015-06-24 09:55:15.875 175 12431.38 71.95 54374.97 88888.00 2015-06-24 09:55:16.000 175 12431.25 71.90 54375.00 88888.00 2015-06-24 09:55:16.125 175 12431.10 71.88 54375.03 88888.00 2015-06-24 09:55:16.250 175 12430.98 71.78 54375.03 88888.00 2015-06-24 09:55:16.375 175 12430.85 71.72 54375.03 88888.00 2015-06-24 09:55:16.500 175 12430.62 71.62 54375.00 88888.00 2015-06-24 09:55:16.625 175 12430.50 71.58 54375.03 88888.00 2015-06-24 09:55:16.750 175 12430.38 71.50 54375.03 88888.00 2015-06-24 09:55:16.875 175 12430.20 71.40 54375.05 88888.00 2015-06-24 09:55:17.000 175 12430.05 71.30 54375.03 88888.00 2015-06-24 09:55:17.125 175 12429.85 71.20 54375.03 88888.00 2015-06-24 09:55:17.250 175 12429.67 71.10 54375.05 88888.00 2015-06-24 09:55:17.375 175 12429.58 71.03 54375.03 88888.00 2015-06-24 09:55:17.500 175 12429.48 70.92 54375.03 88888.00 2015-06-24 09:55:17.625 175 12429.33 70.83 54375.00 88888.00 2015-06-24 09:55:17.750 175 12429.15 70.72 54375.00 88888.00 2015-06-24 09:55:17.875 175 12429.05 70.65 54375.00 88888.00 2015-06-24 09:55:18.000 175 12429.02 70.50 54375.00 88888.00 2015-06-24 09:55:18.125 175 12428.98 70.42 54375.00 88888.00 2015-06-24 09:55:18.250 175 12428.92 70.28 54375.00 88888.00 2015-06-24 09:55:18.375 175 12428.77 70.20 54375.03 88888.00 2015-06-24 09:55:18.500 175 12428.62 70.05 54375.00 88888.00 2015-06-24 09:55:18.625 175 12428.55 69.95 54374.97 88888.00 2015-06-24 09:55:18.750 175 12428.52 69.83 54374.93 88888.00 2015-06-24 09:55:18.875 175 12428.52 69.70 54374.93 88888.00 2015-06-24 09:55:19.000 175 12428.50 69.60 54374.93 88888.00 2015-06-24 09:55:19.125 175 12428.48 69.53 54374.93 88888.00 2015-06-24 09:55:19.250 175 12428.40 69.35 54374.90 88888.00 2015-06-24 09:55:19.375 175 12428.35 69.22 54374.90 88888.00 2015-06-24 09:55:19.500 175 12428.30 69.05 54374.85 88888.00 2015-06-24 09:55:19.625 175 12428.30 68.92 54374.85 88888.00 2015-06-24 09:55:19.750 175 12428.38 68.83 54374.85 88888.00 2015-06-24 09:55:19.875 175 12428.33 68.70 54374.82 88888.00 2015-06-24 09:55:20.000 175 12428.30 68.58 54374.78 88888.00 2015-06-24 09:55:20.125 175 12428.27 68.42 54374.78 88888.00 2015-06-24 09:55:20.250 175 12428.20 68.30 54374.75 88888.00 2015-06-24 09:55:20.375 175 12428.25 68.22 54374.78 88888.00 2015-06-24 09:55:20.500 175 12428.33 68.08 54374.72 88888.00 2015-06-24 09:55:20.625 175 12428.35 67.92 54374.70 88888.00 2015-06-24 09:55:20.750 175 12428.35 67.80 54374.68 88888.00 2015-06-24 09:55:20.875 175 12428.33 67.65 54374.62 88888.00 2015-06-24 09:55:21.000 175 12428.27 67.50 54374.60 88888.00 2015-06-24 09:55:21.125 175 12428.33 67.40 54374.60 88888.00 2015-06-24 09:55:21.250 175 12428.30 67.28 54374.57 88888.00 2015-06-24 09:55:21.375 175 12428.27 67.20 54374.55 88888.00 2015-06-24 09:55:21.500 175 12428.12 67.08 54374.53 88888.00 2015-06-24 09:55:21.625 175 12428.15 66.92 54374.50 88888.00 2015-06-24 09:55:21.750 175 12428.17 66.83 54374.47 88888.00 2015-06-24 09:55:21.875 175 12428.17 66.75 54374.47 88888.00 2015-06-24 09:55:22.000 175 12428.15 66.65 54374.45 88888.00 2015-06-24 09:55:22.125 175 12428.08 66.55 54374.43 88888.00 2015-06-24 09:55:22.250 175 12428.02 66.45 54374.40 88888.00 2015-06-24 09:55:22.375 175 12428.02 66.38 54374.38 88888.00 2015-06-24 09:55:22.500 175 12428.08 66.33 54374.35 88888.00 2015-06-24 09:55:22.625 175 12428.17 66.28 54374.30 88888.00 2015-06-24 09:55:22.750 175 12428.25 66.25 54374.28 88888.00 2015-06-24 09:55:22.875 175 12428.25 66.15 54374.22 88888.00 2015-06-24 09:55:23.000 175 12428.33 66.10 54374.15 88888.00 2015-06-24 09:55:23.125 175 12428.35 66.03 54374.10 88888.00 2015-06-24 09:55:23.250 175 12428.42 65.97 54374.07 88888.00 2015-06-24 09:55:23.375 175 12428.58 65.95 54374.03 88888.00 2015-06-24 09:55:23.500 175 12428.67 65.92 54374.00 88888.00 2015-06-24 09:55:23.625 175 12428.80 65.88 54373.93 88888.00 2015-06-24 09:55:23.750 175 12428.90 65.85 54373.88 88888.00 2015-06-24 09:55:23.875 175 12429.05 65.80 54373.82 88888.00 2015-06-24 09:55:24.000 175 12429.27 65.78 54373.80 88888.00 2015-06-24 09:55:24.125 175 12429.38 65.75 54373.78 88888.00 2015-06-24 09:55:24.250 175 12429.48 65.72 54373.72 88888.00 2015-06-24 09:55:24.375 175 12429.58 65.67 54373.65 88888.00 2015-06-24 09:55:24.500 175 12429.60 65.67 54373.60 88888.00 2015-06-24 09:55:24.625 175 12429.70 65.67 54373.57 88888.00 2015-06-24 09:55:24.750 175 12429.83 65.70 54373.55 88888.00 2015-06-24 09:55:24.875 175 12429.90 65.70 54373.53 88888.00 2015-06-24 09:55:25.000 175 12430.00 65.67 54373.47 88888.00 2015-06-24 09:55:25.125 175 12430.10 65.70 54373.40 88888.00 2015-06-24 09:55:25.250 175 12430.33 65.72 54373.38 88888.00 2015-06-24 09:55:25.375 175 12430.45 65.70 54373.32 88888.00 2015-06-24 09:55:25.500 175 12430.55 65.70 54373.25 88888.00 2015-06-24 09:55:25.625 175 12430.60 65.70 54373.22 88888.00 2015-06-24 09:55:25.750 175 12430.62 65.75 54373.18 88888.00 2015-06-24 09:55:25.875 175 12430.70 65.75 54373.10 88888.00 2015-06-24 09:55:26.000 175 12430.80 65.75 54373.07 88888.00 2015-06-24 09:55:26.125 175 12430.83 65.78 54373.05 88888.00 2015-06-24 09:55:26.250 175 12430.98 65.78 54373.03 88888.00 2015-06-24 09:55:26.375 175 12431.08 65.72 54372.97 88888.00 2015-06-24 09:55:26.500 175 12431.12 65.67 54372.90 88888.00 2015-06-24 09:55:26.625 175 12431.15 65.62 54372.88 88888.00 2015-06-24 09:55:26.750 175 12431.23 65.58 54372.85 88888.00 2015-06-24 09:55:26.875 175 12431.35 65.53 54372.80 88888.00 2015-06-24 09:55:27.000 175 12431.52 65.42 54372.75 88888.00 2015-06-24 09:55:27.125 175 12431.70 65.40 54372.72 88888.00 2015-06-24 09:55:27.250 175 12431.85 65.30 54372.65 88888.00 2015-06-24 09:55:27.375 175 12431.92 65.25 54372.60 88888.00 2015-06-24 09:55:27.500 175 12432.00 65.25 54372.57 88888.00 2015-06-24 09:55:27.625 175 12432.10 65.25 54372.53 88888.00 2015-06-24 09:55:27.750 175 12432.30 65.25 54372.45 88888.00 2015-06-24 09:55:27.875 175 12432.48 65.22 54372.43 88888.00 2015-06-24 09:55:28.000 175 12432.67 65.20 54372.38 88888.00 2015-06-24 09:55:28.125 175 12432.77 65.20 54372.32 88888.00 2015-06-24 09:55:28.250 175 12432.88 65.17 54372.28 88888.00 2015-06-24 09:55:28.375 175 12433.12 65.20 54372.25 88888.00 2015-06-24 09:55:28.500 175 12433.30 65.25 54372.18 88888.00 2015-06-24 09:55:28.625 175 12433.42 65.25 54372.15 88888.00 2015-06-24 09:55:28.750 175 12433.60 65.30 54372.12 88888.00 2015-06-24 09:55:28.875 175 12433.80 65.33 54372.07 88888.00 2015-06-24 09:55:29.000 175 12433.98 65.33 54372.00 88888.00 2015-06-24 09:55:29.125 175 12434.15 65.33 54371.95 88888.00 2015-06-24 09:55:29.250 175 12434.23 65.35 54371.93 88888.00 2015-06-24 09:55:29.375 175 12434.33 65.45 54371.88 88888.00 2015-06-24 09:55:29.500 175 12434.45 65.50 54371.85 88888.00 2015-06-24 09:55:29.625 175 12434.58 65.58 54371.78 88888.00 2015-06-24 09:55:29.750 175 12434.70 65.62 54371.72 88888.00 2015-06-24 09:55:29.875 175 12434.77 65.70 54371.70 88888.00 2015-06-24 09:55:30.000 175 12434.90 65.83 54371.65 88888.00 2015-06-24 09:55:30.125 175 12434.95 65.95 54371.62 88888.00 2015-06-24 09:55:30.250 175 12434.88 66.08 54371.57 88888.00 2015-06-24 09:55:30.375 175 12434.92 66.20 54371.57 88888.00 2015-06-24 09:55:30.500 175 12435.02 66.35 54371.55 88888.00 2015-06-24 09:55:30.625 175 12435.08 66.50 54371.45 88888.00 2015-06-24 09:55:30.750 175 12435.10 66.65 54371.38 88888.00 2015-06-24 09:55:30.875 175 12435.12 66.85 54371.38 88888.00 2015-06-24 09:55:31.000 175 12435.08 67.08 54371.35 88888.00 2015-06-24 09:55:31.125 175 12435.00 67.25 54371.30 88888.00 2015-06-24 09:55:31.250 175 12434.90 67.45 54371.28 88888.00 2015-06-24 09:55:31.375 175 12434.83 67.65 54371.25 88888.00 2015-06-24 09:55:31.500 175 12434.73 67.90 54371.25 88888.00 2015-06-24 09:55:31.625 175 12434.60 68.12 54371.20 88888.00 2015-06-24 09:55:31.750 175 12434.50 68.38 54371.20 88888.00 2015-06-24 09:55:31.875 175 12434.33 68.58 54371.15 88888.00 2015-06-24 09:55:32.000 175 12434.17 68.83 54371.12 88888.00 2015-06-24 09:55:32.125 175 12434.00 69.10 54371.10 88888.00 2015-06-24 09:55:32.250 175 12433.77 69.40 54371.07 88888.00 2015-06-24 09:55:32.375 175 12433.62 69.62 54371.07 88888.00 2015-06-24 09:55:32.500 175 12433.48 69.88 54371.05 88888.00 2015-06-24 09:55:32.625 175 12433.25 70.15 54371.00 88888.00 2015-06-24 09:55:32.750 175 12433.05 70.40 54370.97 88888.00 2015-06-24 09:55:32.875 175 12432.88 70.60 54370.95 88888.00 2015-06-24 09:55:33.000 175 12432.70 70.78 54370.95 88888.00 2015-06-24 09:55:33.125 175 12432.55 70.97 54370.93 88888.00 2015-06-24 09:55:33.250 175 12432.35 71.17 54370.93 88888.00 2015-06-24 09:55:33.375 175 12432.17 71.30 54370.93 88888.00 2015-06-24 09:55:33.500 175 12432.00 71.42 54370.93 88888.00 2015-06-24 09:55:33.625 175 12431.83 71.55 54370.90 88888.00 2015-06-24 09:55:33.750 175 12431.62 71.62 54370.90 88888.00 2015-06-24 09:55:33.875 175 12431.48 71.75 54370.90 88888.00 2015-06-24 09:55:34.000 175 12431.33 71.83 54370.93 88888.00 2015-06-24 09:55:34.125 175 12431.20 71.88 54370.90 88888.00 2015-06-24 09:55:34.250 175 12430.98 71.92 54370.88 88888.00 2015-06-24 09:55:34.375 175 12430.88 71.95 54370.88 88888.00 2015-06-24 09:55:34.500 175 12430.83 72.00 54370.85 88888.00 2015-06-24 09:55:34.625 175 12430.73 72.05 54370.82 88888.00 2015-06-24 09:55:34.750 175 12430.55 72.05 54370.82 88888.00 2015-06-24 09:55:34.875 175 12430.40 72.10 54370.82 88888.00 2015-06-24 09:55:35.000 175 12430.27 72.15 54370.82 88888.00 2015-06-24 09:55:35.125 175 12430.20 72.17 54370.80 88888.00 2015-06-24 09:55:35.250 175 12430.10 72.17 54370.80 88888.00 2015-06-24 09:55:35.375 175 12429.98 72.17 54370.80 88888.00 2015-06-24 09:55:35.500 175 12429.85 72.22 54370.78 88888.00 2015-06-24 09:55:35.625 175 12429.77 72.20 54370.78 88888.00 2015-06-24 09:55:35.750 175 12429.67 72.17 54370.75 88888.00 2015-06-24 09:55:35.875 175 12429.58 72.17 54370.75 88888.00 2015-06-24 09:55:36.000 175 12429.52 72.17 54370.72 88888.00 2015-06-24 09:55:36.125 175 12429.45 72.15 54370.75 88888.00 2015-06-24 09:55:36.250 175 12429.33 72.10 54370.72 88888.00 2015-06-24 09:55:36.375 175 12429.17 72.08 54370.72 88888.00 2015-06-24 09:55:36.500 175 12429.02 72.03 54370.72 88888.00 2015-06-24 09:55:36.625 175 12429.00 71.95 54370.72 88888.00 2015-06-24 09:55:36.750 175 12429.00 71.88 54370.70 88888.00 2015-06-24 09:55:36.875 175 12428.92 71.80 54370.68 88888.00 2015-06-24 09:55:37.000 175 12428.90 71.72 54370.68 88888.00 2015-06-24 09:55:37.125 175 12428.95 71.65 54370.70 88888.00 2015-06-24 09:55:37.250 175 12429.00 71.55 54370.65 88888.00 2015-06-24 09:55:37.375 175 12429.02 71.47 54370.65 88888.00 2015-06-24 09:55:37.500 175 12429.10 71.35 54370.60 88888.00 2015-06-24 09:55:37.625 175 12429.17 71.30 54370.55 88888.00 2015-06-24 09:55:37.750 175 12429.27 71.25 54370.55 88888.00 2015-06-24 09:55:37.875 175 12429.48 71.22 54370.55 88888.00 2015-06-24 09:55:38.000 175 12429.65 71.15 54370.53 88888.00 2015-06-24 09:55:38.125 175 12429.88 71.10 54370.53 88888.00 2015-06-24 09:55:38.250 175 12430.08 71.08 54370.47 88888.00 2015-06-24 09:55:38.375 175 12430.20 71.05 54370.45 88888.00 2015-06-24 09:55:38.500 175 12430.25 71.05 54370.43 88888.00 2015-06-24 09:55:38.625 175 12430.38 71.05 54370.40 88888.00 2015-06-24 09:55:38.750 175 12430.50 71.00 54370.40 88888.00 2015-06-24 09:55:38.875 175 12430.67 70.95 54370.38 88888.00 2015-06-24 09:55:39.000 175 12430.85 71.00 54370.35 88888.00 2015-06-24 09:55:39.125 175 12430.92 71.03 54370.35 88888.00 2015-06-24 09:55:39.250 175 12431.02 71.08 54370.35 88888.00 2015-06-24 09:55:39.375 175 12431.20 71.10 54370.35 88888.00 2015-06-24 09:55:39.500 175 12431.27 71.15 54370.30 88888.00 2015-06-24 09:55:39.625 175 12431.38 71.17 54370.28 88888.00 2015-06-24 09:55:39.750 175 12431.48 71.25 54370.28 88888.00 2015-06-24 09:55:39.875 175 12431.58 71.33 54370.25 88888.00 2015-06-24 09:55:40.000 175 12431.65 71.40 54370.22 88888.00 2015-06-24 09:55:40.125 175 12431.65 71.42 54370.18 88888.00 2015-06-24 09:55:40.250 175 12431.65 71.45 54370.20 88888.00 2015-06-24 09:55:40.375 175 12431.75 71.50 54370.18 88888.00 2015-06-24 09:55:40.500 175 12431.80 71.58 54370.18 88888.00 2015-06-24 09:55:40.625 175 12431.80 71.67 54370.18 88888.00 2015-06-24 09:55:40.750 175 12431.85 71.75 54370.15 88888.00 2015-06-24 09:55:40.875 175 12431.83 71.80 54370.12 88888.00 2015-06-24 09:55:41.000 175 12431.77 71.88 54370.10 88888.00 2015-06-24 09:55:41.125 175 12431.67 72.00 54370.10 88888.00 2015-06-24 09:55:41.250 175 12431.60 72.10 54370.10 88888.00 2015-06-24 09:55:41.375 175 12431.58 72.17 54370.12 88888.00 2015-06-24 09:55:41.500 175 12431.50 72.28 54370.12 88888.00 2015-06-24 09:55:41.625 175 12431.45 72.35 54370.10 88888.00 2015-06-24 09:55:41.750 175 12431.40 72.38 54370.10 88888.00 2015-06-24 09:55:41.875 175 12431.23 72.42 54370.12 88888.00 2015-06-24 09:55:42.000 175 12431.10 72.45 54370.10 88888.00 2015-06-24 09:55:42.125 175 12430.95 72.47 54370.15 88888.00 2015-06-24 09:55:42.250 175 12430.85 72.45 54370.15 88888.00 2015-06-24 09:55:42.375 175 12430.75 72.42 54370.12 88888.00 2015-06-24 09:55:42.500 175 12430.58 72.38 54370.12 88888.00 2015-06-24 09:55:42.625 175 12430.48 72.33 54370.15 88888.00 2015-06-24 09:55:42.750 175 12430.40 72.25 54370.18 88888.00 2015-06-24 09:55:42.875 175 12430.25 72.15 54370.18 88888.00 2015-06-24 09:55:43.000 175 12430.10 72.05 54370.15 88888.00 2015-06-24 09:55:43.125 175 12429.98 71.92 54370.15 88888.00 2015-06-24 09:55:43.250 175 12429.95 71.78 54370.18 88888.00 2015-06-24 09:55:43.375 175 12429.92 71.67 54370.15 88888.00 2015-06-24 09:55:43.500 175 12429.85 71.55 54370.15 88888.00 2015-06-24 09:55:43.625 175 12429.80 71.38 54370.12 88888.00 2015-06-24 09:55:43.750 175 12429.67 71.28 54370.15 88888.00 2015-06-24 09:55:43.875 175 12429.65 71.12 54370.18 88888.00 2015-06-24 09:55:44.000 175 12429.65 71.00 54370.20 88888.00 2015-06-24 09:55:44.125 175 12429.62 70.85 54370.18 88888.00 2015-06-24 09:55:44.250 175 12429.60 70.70 54370.22 88888.00 2015-06-24 09:55:44.375 175 12429.62 70.58 54370.22 88888.00 2015-06-24 09:55:44.500 175 12429.62 70.45 54370.22 88888.00 2015-06-24 09:55:44.625 175 12429.67 70.38 54370.22 88888.00 2015-06-24 09:55:44.750 175 12429.73 70.22 54370.18 88888.00 2015-06-24 09:55:44.875 175 12429.70 70.10 54370.20 88888.00 2015-06-24 09:55:45.000 175 12429.73 70.03 54370.20 88888.00 2015-06-24 09:55:45.125 175 12429.83 69.88 54370.20 88888.00 2015-06-24 09:55:45.250 175 12429.88 69.72 54370.22 88888.00 2015-06-24 09:55:45.375 175 12429.92 69.65 54370.22 88888.00 2015-06-24 09:55:45.500 175 12429.95 69.58 54370.20 88888.00 2015-06-24 09:55:45.625 175 12429.98 69.50 54370.20 88888.00 2015-06-24 09:55:45.750 175 12430.00 69.42 54370.20 88888.00 2015-06-24 09:55:45.875 175 12430.08 69.35 54370.20 88888.00 2015-06-24 09:55:46.000 175 12430.17 69.25 54370.18 88888.00 2015-06-24 09:55:46.125 175 12430.25 69.17 54370.15 88888.00 2015-06-24 09:55:46.250 175 12430.25 69.12 54370.15 88888.00 2015-06-24 09:55:46.375 175 12430.35 69.10 54370.12 88888.00 2015-06-24 09:55:46.500 175 12430.42 69.05 54370.12 88888.00 2015-06-24 09:55:46.625 175 12430.58 69.03 54370.15 88888.00 2015-06-24 09:55:46.750 175 12430.62 69.00 54370.15 88888.00 2015-06-24 09:55:46.875 175 12430.67 68.95 54370.12 88888.00 2015-06-24 09:55:47.000 175 12430.70 68.90 54370.15 88888.00 2015-06-24 09:55:47.125 175 12430.70 68.90 54370.18 88888.00 2015-06-24 09:55:47.250 175 12430.73 68.85 54370.15 88888.00 2015-06-24 09:55:47.375 175 12430.77 68.78 54370.12 88888.00 2015-06-24 09:55:47.500 175 12430.85 68.75 54370.15 88888.00 2015-06-24 09:55:47.625 175 12430.85 68.75 54370.18 88888.00 2015-06-24 09:55:47.750 175 12430.83 68.72 54370.18 88888.00 2015-06-24 09:55:47.875 175 12430.90 68.60 54370.18 88888.00 2015-06-24 09:55:48.000 175 12430.90 68.55 54370.18 88888.00 2015-06-24 09:55:48.125 175 12430.90 68.53 54370.20 88888.00 2015-06-24 09:55:48.250 175 12430.92 68.45 54370.20 88888.00 2015-06-24 09:55:48.375 175 12431.02 68.38 54370.22 88888.00 2015-06-24 09:55:48.500 175 12431.05 68.22 54370.22 88888.00 2015-06-24 09:55:48.625 175 12431.02 68.08 54370.22 88888.00 2015-06-24 09:55:48.750 175 12431.08 68.00 54370.25 88888.00 2015-06-24 09:55:48.875 175 12431.17 67.88 54370.28 88888.00 2015-06-24 09:55:49.000 175 12431.23 67.75 54370.25 88888.00 2015-06-24 09:55:49.125 175 12431.30 67.60 54370.25 88888.00 2015-06-24 09:55:49.250 175 12431.42 67.40 54370.28 88888.00 2015-06-24 09:55:49.375 175 12431.58 67.28 54370.30 88888.00 2015-06-24 09:55:49.500 175 12431.65 67.12 54370.30 88888.00 2015-06-24 09:55:49.625 175 12431.77 66.95 54370.30 88888.00 2015-06-24 09:55:49.750 175 12431.98 66.75 54370.30 88888.00 2015-06-24 09:55:49.875 175 12432.10 66.62 54370.28 88888.00 2015-06-24 09:55:50.000 175 12432.20 66.50 54370.30 88888.00 2015-06-24 09:55:50.125 175 12432.30 66.40 54370.30 88888.00 2015-06-24 09:55:50.250 175 12432.42 66.25 54370.30 88888.00 2015-06-24 09:55:50.375 175 12432.52 66.15 54370.32 88888.00 2015-06-24 09:55:50.500 175 12432.62 66.05 54370.30 88888.00 2015-06-24 09:55:50.625 175 12432.73 65.97 54370.28 88888.00 2015-06-24 09:55:50.750 175 12432.85 65.90 54370.30 88888.00 2015-06-24 09:55:50.875 175 12432.95 65.85 54370.28 88888.00 2015-06-24 09:55:51.000 175 12433.10 65.80 54370.25 88888.00 2015-06-24 09:55:51.125 175 12433.23 65.78 54370.28 88888.00 2015-06-24 09:55:51.250 175 12433.30 65.70 54370.25 88888.00 2015-06-24 09:55:51.375 175 12433.33 65.70 54370.25 88888.00 2015-06-24 09:55:51.500 175 12433.30 65.72 54370.22 88888.00 2015-06-24 09:55:51.625 175 12433.42 65.72 54370.18 88888.00 2015-06-24 09:55:51.750 175 12433.52 65.70 54370.15 88888.00 2015-06-24 09:55:51.875 175 12433.60 65.78 54370.12 88888.00 2015-06-24 09:55:52.000 175 12433.67 65.83 54370.12 88888.00 2015-06-24 09:55:52.125 175 12433.73 65.88 54370.10 88888.00 2015-06-24 09:55:52.250 175 12433.80 65.92 54370.07 88888.00 2015-06-24 09:55:52.375 175 12433.95 65.97 54370.10 88888.00 2015-06-24 09:55:52.500 175 12433.98 66.00 54370.05 88888.00 2015-06-24 09:55:52.625 175 12434.10 66.03 54370.00 88888.00 2015-06-24 09:55:52.750 175 12434.23 66.10 54369.97 88888.00 2015-06-24 09:55:52.875 175 12434.38 66.15 54369.95 88888.00 2015-06-24 09:55:53.000 175 12434.55 66.17 54369.90 88888.00 2015-06-24 09:55:53.125 175 12434.70 66.22 54369.90 88888.00 2015-06-24 09:55:53.250 175 12434.75 66.30 54369.88 88888.00 2015-06-24 09:55:53.375 175 12434.85 66.33 54369.82 88888.00 2015-06-24 09:55:53.500 175 12435.05 66.35 54369.75 88888.00 2015-06-24 09:55:53.625 175 12435.17 66.40 54369.72 88888.00 2015-06-24 09:55:53.750 175 12435.27 66.45 54369.70 88888.00 2015-06-24 09:55:53.875 175 12435.33 66.47 54369.68 88888.00 2015-06-24 09:55:54.000 175 12435.42 66.47 54369.60 88888.00 2015-06-24 09:55:54.125 175 12435.58 66.50 54369.60 88888.00 2015-06-24 09:55:54.250 175 12435.73 66.53 54369.57 88888.00 2015-06-24 09:55:54.375 175 12435.90 66.58 54369.60 88888.00 2015-06-24 09:55:54.500 175 12436.00 66.62 54369.53 88888.00 2015-06-24 09:55:54.625 175 12436.10 66.62 54369.47 88888.00 2015-06-24 09:55:54.750 175 12436.27 66.65 54369.47 88888.00 2015-06-24 09:55:54.875 175 12436.40 66.67 54369.43 88888.00 2015-06-24 09:55:55.000 175 12436.42 66.70 54369.38 88888.00 2015-06-24 09:55:55.125 175 12436.50 66.75 54369.35 88888.00 2015-06-24 09:55:55.250 175 12436.62 66.83 54369.28 88888.00 2015-06-24 09:55:55.375 175 12436.75 66.88 54369.28 88888.00 2015-06-24 09:55:55.500 175 12436.90 66.95 54369.25 88888.00 2015-06-24 09:55:55.625 175 12437.08 66.97 54369.22 88888.00 2015-06-24 09:55:55.750 175 12437.20 67.00 54369.22 88888.00 2015-06-24 09:55:55.875 175 12437.33 67.00 54369.18 88888.00 2015-06-24 09:55:56.000 175 12437.35 67.00 54369.12 88888.00 2015-06-24 09:55:56.125 175 12437.52 67.00 54369.10 88888.00 2015-06-24 09:55:56.250 175 12437.62 67.00 54369.07 88888.00 2015-06-24 09:55:56.375 175 12437.73 67.00 54369.07 88888.00 2015-06-24 09:55:56.500 175 12437.85 67.03 54369.05 88888.00 2015-06-24 09:55:56.625 175 12437.92 67.00 54369.00 88888.00 2015-06-24 09:55:56.750 175 12438.02 66.95 54368.95 88888.00 2015-06-24 09:55:56.875 175 12438.10 66.95 54368.93 88888.00 2015-06-24 09:55:57.000 175 12438.23 66.92 54368.88 88888.00 2015-06-24 09:55:57.125 175 12438.30 66.88 54368.90 88888.00 2015-06-24 09:55:57.250 175 12438.27 66.80 54368.90 88888.00 2015-06-24 09:55:57.375 175 12438.33 66.80 54368.88 88888.00 2015-06-24 09:55:57.500 175 12438.38 66.80 54368.88 88888.00 2015-06-24 09:55:57.625 175 12438.42 66.70 54368.85 88888.00 2015-06-24 09:55:57.750 175 12438.48 66.62 54368.88 88888.00 2015-06-24 09:55:57.875 175 12438.55 66.60 54368.85 88888.00 2015-06-24 09:55:58.000 175 12438.58 66.55 54368.82 88888.00 2015-06-24 09:55:58.125 175 12438.65 66.47 54368.78 88888.00 2015-06-24 09:55:58.250 175 12438.77 66.40 54368.78 88888.00 2015-06-24 09:55:58.375 175 12438.90 66.42 54368.78 88888.00 2015-06-24 09:55:58.500 175 12439.05 66.42 54368.75 88888.00 2015-06-24 09:55:58.625 175 12439.25 66.40 54368.70 88888.00 2015-06-24 09:55:58.750 175 12439.42 66.38 54368.65 88888.00 2015-06-24 09:55:58.875 175 12439.62 66.35 54368.62 88888.00 2015-06-24 09:55:59.000 175 12439.88 66.35 54368.60 88888.00 2015-06-24 09:55:59.125 175 12440.05 66.33 54368.55 88888.00 2015-06-24 09:55:59.250 175 12440.23 66.33 54368.55 88888.00 2015-06-24 09:55:59.375 175 12440.48 66.35 54368.53 88888.00 2015-06-24 09:55:59.500 175 12440.80 66.30 54368.47 88888.00 2015-06-24 09:55:59.625 175 12441.02 66.33 54368.40 88888.00 2015-06-24 09:55:59.750 175 12441.20 66.33 54368.38 88888.00 2015-06-24 09:55:59.875 175 12441.45 66.38 54368.38 88888.00 2015-06-24 09:56:00.000 175 12441.70 66.38 54368.30 88888.00 2015-06-24 09:56:00.125 175 12441.95 66.40 54368.30 88888.00 2015-06-24 09:56:00.250 175 12442.23 66.40 54368.25 88888.00 2015-06-24 09:56:00.375 175 12442.45 66.42 54368.20 88888.00 2015-06-24 09:56:00.500 175 12442.65 66.42 54368.15 88888.00 2015-06-24 09:56:00.625 175 12442.90 66.50 54368.10 88888.00 2015-06-24 09:56:00.750 175 12443.12 66.55 54368.07 88888.00 2015-06-24 09:56:00.875 175 12443.25 66.65 54368.03 88888.00 2015-06-24 09:56:01.000 175 12443.45 66.70 54368.00 88888.00 2015-06-24 09:56:01.125 175 12443.73 66.78 54367.97 88888.00 2015-06-24 09:56:01.250 175 12443.90 66.90 54367.93 88888.00 2015-06-24 09:56:01.375 175 12444.02 67.00 54367.90 88888.00 2015-06-24 09:56:01.500 175 12444.17 67.10 54367.82 88888.00 2015-06-24 09:56:01.625 175 12444.40 67.25 54367.78 88888.00 2015-06-24 09:56:01.750 175 12444.67 67.42 54367.75 88888.00 2015-06-24 09:56:01.875 175 12444.85 67.58 54367.72 88888.00 2015-06-24 09:56:02.000 175 12444.95 67.78 54367.62 88888.00 2015-06-24 09:56:02.125 175 12445.05 67.95 54367.60 88888.00 2015-06-24 09:56:02.250 175 12445.17 68.17 54367.55 88888.00 2015-06-24 09:56:02.375 175 12445.30 68.35 54367.53 88888.00 2015-06-24 09:56:02.500 175 12445.42 68.58 54367.47 88888.00 2015-06-24 09:56:02.625 175 12445.58 68.80 54367.47 88888.00 2015-06-24 09:56:02.750 175 12445.67 69.08 54367.45 88888.00 2015-06-24 09:56:02.875 175 12445.75 69.28 54367.43 88888.00 2015-06-24 09:56:03.000 175 12445.70 69.50 54367.35 88888.00 2015-06-24 09:56:03.125 175 12445.77 69.70 54367.30 88888.00 2015-06-24 09:56:03.250 175 12445.75 69.95 54367.25 88888.00 2015-06-24 09:56:03.375 175 12445.80 70.15 54367.25 88888.00 2015-06-24 09:56:03.500 175 12445.80 70.40 54367.25 88888.00 2015-06-24 09:56:03.625 175 12445.70 70.58 54367.25 88888.00 2015-06-24 09:56:03.750 175 12445.67 70.75 54367.22 88888.00 2015-06-24 09:56:03.875 175 12445.65 70.97 54367.22 88888.00 2015-06-24 09:56:04.000 175 12445.58 71.15 54367.22 88888.00 2015-06-24 09:56:04.125 175 12445.50 71.28 54367.22 88888.00 2015-06-24 09:56:04.250 175 12445.40 71.45 54367.20 88888.00 2015-06-24 09:56:04.375 175 12445.40 71.58 54367.20 88888.00 2015-06-24 09:56:04.500 175 12445.38 71.80 54367.20 88888.00 2015-06-24 09:56:04.625 175 12445.27 71.92 54367.18 88888.00 2015-06-24 09:56:04.750 175 12445.17 72.10 54367.18 88888.00 2015-06-24 09:56:04.875 175 12445.10 72.28 54367.15 88888.00 2015-06-24 09:56:05.000 175 12445.02 72.45 54367.15 88888.00 2015-06-24 09:56:05.125 175 12444.90 72.60 54367.15 88888.00 2015-06-24 09:56:05.250 175 12444.85 72.75 54367.18 88888.00 2015-06-24 09:56:05.375 175 12444.83 72.90 54367.18 88888.00 2015-06-24 09:56:05.500 175 12444.75 73.05 54367.18 88888.00 2015-06-24 09:56:05.625 175 12444.62 73.22 54367.18 88888.00 2015-06-24 09:56:05.750 175 12444.48 73.40 54367.18 88888.00 2015-06-24 09:56:05.875 175 12444.38 73.50 54367.18 88888.00 2015-06-24 09:56:06.000 175 12444.30 73.65 54367.20 88888.00 2015-06-24 09:56:06.125 175 12444.20 73.80 54367.20 88888.00 2015-06-24 09:56:06.250 175 12444.02 73.97 54367.22 88888.00 2015-06-24 09:56:06.375 175 12443.92 74.10 54367.25 88888.00 2015-06-24 09:56:06.500 175 12443.77 74.22 54367.25 88888.00 2015-06-24 09:56:06.625 175 12443.60 74.38 54367.28 88888.00 2015-06-24 09:56:06.750 175 12443.33 74.45 54367.30 88888.00 2015-06-24 09:56:06.875 175 12443.12 74.53 54367.32 88888.00 2015-06-24 09:56:07.000 175 12442.92 74.65 54367.35 88888.00 2015-06-24 09:56:07.125 175 12442.70 74.78 54367.40 88888.00 2015-06-24 09:56:07.250 175 12442.45 74.85 54367.43 88888.00 2015-06-24 09:56:07.375 175 12442.20 74.90 54367.50 88888.00 2015-06-24 09:56:07.500 175 12441.95 74.97 54367.55 88888.00 2015-06-24 09:56:07.625 175 12441.75 75.03 54367.60 88888.00 2015-06-24 09:56:07.750 175 12441.55 75.05 54367.65 88888.00 2015-06-24 09:56:07.875 175 12441.27 75.08 54367.70 88888.00 2015-06-24 09:56:08.000 175 12441.05 75.10 54367.72 88888.00 2015-06-24 09:56:08.125 175 12440.85 75.10 54367.80 88888.00 2015-06-24 09:56:08.250 175 12440.67 75.15 54367.90 88888.00 2015-06-24 09:56:08.375 175 12440.55 75.10 54367.95 88888.00 2015-06-24 09:56:08.500 175 12440.33 75.05 54367.95 88888.00 2015-06-24 09:56:08.625 175 12440.12 74.97 54367.97 88888.00 2015-06-24 09:56:08.750 175 12439.98 74.92 54368.05 88888.00 2015-06-24 09:56:08.875 175 12439.85 74.90 54368.07 88888.00 2015-06-24 09:56:09.000 175 12439.67 74.85 54368.15 88888.00 2015-06-24 09:56:09.125 175 12439.58 74.80 54368.20 88888.00 2015-06-24 09:56:09.250 175 12439.42 74.72 54368.25 88888.00 2015-06-24 09:56:09.375 175 12439.35 74.70 54368.28 88888.00 2015-06-24 09:56:09.500 175 12439.27 74.67 54368.32 88888.00 2015-06-24 09:56:09.625 175 12439.15 74.62 54368.38 88888.00 2015-06-24 09:56:09.750 175 12439.12 74.55 54368.43 88888.00 2015-06-24 09:56:09.875 175 12439.08 74.47 54368.47 88888.00 2015-06-24 09:56:10.000 175 12438.90 74.42 54368.50 88888.00 2015-06-24 09:56:10.125 175 12438.77 74.38 54368.55 88888.00 2015-06-24 09:56:10.250 175 12438.62 74.30 54368.62 88888.00 2015-06-24 09:56:10.375 175 12438.50 74.28 54368.62 88888.00 2015-06-24 09:56:10.500 175 12438.35 74.17 54368.68 88888.00 2015-06-24 09:56:10.625 175 12438.33 74.10 54368.72 88888.00 2015-06-24 09:56:10.750 175 12438.27 74.10 54368.78 88888.00 2015-06-24 09:56:10.875 175 12438.23 74.05 54368.82 88888.00 2015-06-24 09:56:11.000 175 12438.05 73.97 54368.82 88888.00 2015-06-24 09:56:11.125 175 12437.90 73.95 54368.85 88888.00 2015-06-24 09:56:11.250 175 12437.73 73.92 54368.93 88888.00 2015-06-24 09:56:11.375 175 12437.67 73.90 54368.95 88888.00 2015-06-24 09:56:11.500 175 12437.58 73.88 54369.00 88888.00 2015-06-24 09:56:11.625 175 12437.45 73.88 54369.05 88888.00 2015-06-24 09:56:11.750 175 12437.33 73.90 54369.12 88888.00 2015-06-24 09:56:11.875 175 12437.25 73.88 54369.15 88888.00 2015-06-24 09:56:12.000 175 12437.08 73.92 54369.20 88888.00 2015-06-24 09:56:12.125 175 12436.88 73.90 54369.25 88888.00 2015-06-24 09:56:12.250 175 12436.80 73.85 54369.32 88888.00 2015-06-24 09:56:12.375 175 12436.77 73.88 54369.35 88888.00 2015-06-24 09:56:12.500 175 12436.75 73.88 54369.38 88888.00 2015-06-24 09:56:12.625 175 12436.67 73.85 54369.40 88888.00 2015-06-24 09:56:12.750 175 12436.55 73.85 54369.43 88888.00 2015-06-24 09:56:12.875 175 12436.45 73.85 54369.50 88888.00 2015-06-24 09:56:13.000 175 12436.42 73.83 54369.53 88888.00 2015-06-24 09:56:13.125 175 12436.33 73.78 54369.53 88888.00 2015-06-24 09:56:13.250 175 12436.27 73.72 54369.57 88888.00 2015-06-24 09:56:13.375 175 12436.30 73.75 54369.60 88888.00 2015-06-24 09:56:13.500 175 12436.27 73.72 54369.65 88888.00 2015-06-24 09:56:13.625 175 12436.17 73.72 54369.70 88888.00 2015-06-24 09:56:13.750 175 12436.10 73.70 54369.78 88888.00 2015-06-24 09:56:13.875 175 12436.02 73.67 54369.80 88888.00 2015-06-24 09:56:14.000 175 12435.92 73.67 54369.88 88888.00 2015-06-24 09:56:14.125 175 12435.77 73.67 54369.90 88888.00 2015-06-24 09:56:14.250 175 12435.67 73.67 54369.95 88888.00 2015-06-24 09:56:14.375 175 12435.65 73.65 54369.97 88888.00 2015-06-24 09:56:14.500 175 12435.55 73.65 54370.05 88888.00 2015-06-24 09:56:14.625 175 12435.50 73.62 54370.07 88888.00 2015-06-24 09:56:14.750 175 12435.38 73.65 54370.12 88888.00 2015-06-24 09:56:14.875 175 12435.25 73.62 54370.18 88888.00 2015-06-24 09:56:15.000 175 12435.15 73.58 54370.20 88888.00 2015-06-24 09:56:15.125 175 12435.05 73.58 54370.25 88888.00 2015-06-24 09:56:15.250 175 12434.95 73.55 54370.30 88888.00 2015-06-24 09:56:15.375 175 12434.80 73.55 54370.30 88888.00 2015-06-24 09:56:15.500 175 12434.62 73.50 54370.35 88888.00 2015-06-24 09:56:15.625 175 12434.55 73.47 54370.40 88888.00 2015-06-24 09:56:15.750 175 12434.45 73.47 54370.45 88888.00 2015-06-24 09:56:15.875 175 12434.35 73.45 54370.50 88888.00 2015-06-24 09:56:16.000 175 12434.33 73.45 54370.55 88888.00 2015-06-24 09:56:16.125 175 12434.23 73.42 54370.57 88888.00 2015-06-24 09:56:16.250 175 12434.10 73.38 54370.62 88888.00 2015-06-24 09:56:16.375 175 12433.98 73.38 54370.65 88888.00 2015-06-24 09:56:16.500 175 12433.92 73.35 54370.68 88888.00 2015-06-24 09:56:16.625 175 12433.95 73.30 54370.72 88888.00 2015-06-24 09:56:16.750 175 12434.00 73.33 54370.78 88888.00 2015-06-24 09:56:16.875 175 12434.00 73.35 54370.80 88888.00 2015-06-24 09:56:17.000 175 12434.00 73.40 54370.82 88888.00 2015-06-24 09:56:17.125 175 12434.02 73.42 54370.88 88888.00 2015-06-24 09:56:17.250 175 12434.08 73.45 54370.88 88888.00 2015-06-24 09:56:17.375 175 12434.20 73.47 54370.85 88888.00 2015-06-24 09:56:17.500 175 12434.27 73.53 54370.88 88888.00 2015-06-24 09:56:17.625 175 12434.30 73.55 54370.88 88888.00 2015-06-24 09:56:17.750 175 12434.42 73.55 54370.93 88888.00 2015-06-24 09:56:17.875 175 12434.60 73.60 54370.90 88888.00 2015-06-24 09:56:18.000 175 12434.75 73.67 54370.90 88888.00 2015-06-24 09:56:18.125 175 12434.83 73.72 54370.90 88888.00 2015-06-24 09:56:18.250 175 12434.92 73.78 54370.90 88888.00 2015-06-24 09:56:18.375 175 12435.02 73.80 54370.90 88888.00 2015-06-24 09:56:18.500 175 12435.17 73.92 54370.90 88888.00 2015-06-24 09:56:18.625 175 12435.25 74.00 54370.90 88888.00 2015-06-24 09:56:18.750 175 12435.30 74.08 54370.93 88888.00 2015-06-24 09:56:18.875 175 12435.40 74.17 54370.93 88888.00 2015-06-24 09:56:19.000 175 12435.45 74.25 54370.90 88888.00 2015-06-24 09:56:19.125 175 12435.48 74.33 54370.90 88888.00 2015-06-24 09:56:19.250 175 12435.48 74.35 54370.93 88888.00 2015-06-24 09:56:19.375 175 12435.55 74.40 54370.93 88888.00 2015-06-24 09:56:19.500 175 12435.58 74.47 54370.93 88888.00 2015-06-24 09:56:19.625 175 12435.58 74.53 54370.93 88888.00 2015-06-24 09:56:19.750 175 12435.73 74.60 54370.93 88888.00 2015-06-24 09:56:19.875 175 12435.80 74.58 54370.93 88888.00 2015-06-24 09:56:20.000 175 12435.88 74.60 54370.93 88888.00 2015-06-24 09:56:20.125 175 12435.92 74.67 54370.93 88888.00 2015-06-24 09:56:20.250 175 12435.95 74.70 54370.90 88888.00 2015-06-24 09:56:20.375 175 12436.08 74.72 54370.93 88888.00 2015-06-24 09:56:20.500 175 12436.17 74.75 54370.93 88888.00 2015-06-24 09:56:20.625 175 12436.27 74.78 54370.93 88888.00 2015-06-24 09:56:20.750 175 12436.33 74.75 54370.93 88888.00 2015-06-24 09:56:20.875 175 12436.35 74.75 54370.90 88888.00 2015-06-24 09:56:21.000 175 12436.45 74.78 54370.90 88888.00 2015-06-24 09:56:21.125 175 12436.55 74.80 54370.90 88888.00 2015-06-24 09:56:21.250 175 12436.55 74.83 54370.88 88888.00 2015-06-24 09:56:21.375 175 12436.60 74.88 54370.88 88888.00 2015-06-24 09:56:21.500 175 12436.52 74.90 54370.90 88888.00 2015-06-24 09:56:21.625 175 12436.50 74.90 54370.93 88888.00 2015-06-24 09:56:21.750 175 12436.35 74.90 54370.90 88888.00 2015-06-24 09:56:21.875 175 12436.25 74.88 54370.95 88888.00 2015-06-24 09:56:22.000 175 12436.15 74.88 54370.93 88888.00 2015-06-24 09:56:22.125 175 12436.05 74.90 54370.97 88888.00 2015-06-24 09:56:22.250 175 12435.95 74.88 54371.03 88888.00 2015-06-24 09:56:22.375 175 12435.88 74.85 54371.05 88888.00 2015-06-24 09:56:22.500 175 12435.77 74.80 54371.05 88888.00 2015-06-24 09:56:22.625 175 12435.70 74.72 54371.07 88888.00 2015-06-24 09:56:22.750 175 12435.52 74.70 54371.12 88888.00 2015-06-24 09:56:22.875 175 12435.38 74.62 54371.12 88888.00 2015-06-24 09:56:23.000 175 12435.25 74.55 54371.12 88888.00 2015-06-24 09:56:23.125 175 12435.15 74.45 54371.18 88888.00 2015-06-24 09:56:23.250 175 12435.00 74.30 54371.22 88888.00 2015-06-24 09:56:23.375 175 12434.92 74.22 54371.22 88888.00 2015-06-24 09:56:23.500 175 12434.85 74.12 54371.25 88888.00 2015-06-24 09:56:23.625 175 12434.77 73.95 54371.25 88888.00 2015-06-24 09:56:23.750 175 12434.65 73.75 54371.28 88888.00 2015-06-24 09:56:23.875 175 12434.60 73.60 54371.32 88888.00 2015-06-24 09:56:24.000 175 12434.55 73.45 54371.35 88888.00 2015-06-24 09:56:24.125 175 12434.52 73.28 54371.38 88888.00 2015-06-24 09:56:24.250 175 12434.55 73.05 54371.40 88888.00 2015-06-24 09:56:24.375 175 12434.55 72.92 54371.40 88888.00 2015-06-24 09:56:24.500 175 12434.55 72.80 54371.45 88888.00 2015-06-24 09:56:24.625 175 12434.60 72.70 54371.45 88888.00 2015-06-24 09:56:24.750 175 12434.65 72.58 54371.45 88888.00 2015-06-24 09:56:24.875 175 12434.62 72.42 54371.50 88888.00 2015-06-24 09:56:25.000 175 12434.52 72.30 54371.53 88888.00 2015-06-24 09:56:25.125 175 12434.55 72.17 54371.57 88888.00 2015-06-24 09:56:25.250 175 12434.50 72.08 54371.60 88888.00 2015-06-24 09:56:25.375 175 12434.40 72.03 54371.60 88888.00 2015-06-24 09:56:25.500 175 12434.35 71.95 54371.62 88888.00 2015-06-24 09:56:25.625 175 12434.33 71.88 54371.68 88888.00 2015-06-24 09:56:25.750 175 12434.23 71.80 54371.70 88888.00 2015-06-24 09:56:25.875 175 12434.05 71.72 54371.72 88888.00 2015-06-24 09:56:26.000 175 12433.85 71.70 54371.72 88888.00 2015-06-24 09:56:26.125 175 12433.62 71.67 54371.75 88888.00 2015-06-24 09:56:26.250 175 12433.42 71.62 54371.82 88888.00 2015-06-24 09:56:26.375 175 12433.27 71.55 54371.85 88888.00 2015-06-24 09:56:26.500 175 12433.05 71.50 54371.90 88888.00 2015-06-24 09:56:26.625 175 12432.83 71.50 54371.90 88888.00 2015-06-24 09:56:26.750 175 12432.73 71.47 54371.95 88888.00 2015-06-24 09:56:26.875 175 12432.52 71.42 54372.00 88888.00 2015-06-24 09:56:27.000 175 12432.30 71.40 54372.03 88888.00 2015-06-24 09:56:27.125 175 12432.08 71.38 54372.07 88888.00 2015-06-24 09:56:27.250 175 12431.83 71.33 54372.12 88888.00 2015-06-24 09:56:27.375 175 12431.70 71.28 54372.15 88888.00 2015-06-24 09:56:27.500 175 12431.45 71.25 54372.15 88888.00 2015-06-24 09:56:27.625 175 12431.23 71.22 54372.22 88888.00 2015-06-24 09:56:27.750 175 12431.08 71.22 54372.30 88888.00 2015-06-24 09:56:27.875 175 12430.88 71.17 54372.32 88888.00 2015-06-24 09:56:28.000 175 12430.70 71.12 54372.38 88888.00 2015-06-24 09:56:28.125 175 12430.52 71.05 54372.43 88888.00 2015-06-24 09:56:28.250 175 12430.35 70.95 54372.47 88888.00 2015-06-24 09:56:28.375 175 12430.17 70.90 54372.50 88888.00 2015-06-24 09:56:28.500 175 12430.02 70.83 54372.55 88888.00 2015-06-24 09:56:28.625 175 12429.95 70.67 54372.60 88888.00 2015-06-24 09:56:28.750 175 12429.90 70.58 54372.65 88888.00 2015-06-24 09:56:28.875 175 12429.73 70.45 54372.72 88888.00 2015-06-24 09:56:29.000 175 12429.55 70.35 54372.78 88888.00 2015-06-24 09:56:29.125 175 12429.48 70.22 54372.82 88888.00 2015-06-24 09:56:29.250 175 12429.33 70.08 54372.88 88888.00 2015-06-24 09:56:29.375 175 12429.12 69.97 54372.90 88888.00 2015-06-24 09:56:29.500 175 12428.88 69.83 54372.93 88888.00 2015-06-24 09:56:29.625 175 12428.75 69.70 54372.95 88888.00 2015-06-24 09:56:29.750 175 12428.62 69.60 54373.05 88888.00 2015-06-24 09:56:29.875 175 12428.45 69.47 54373.10 88888.00 2015-06-24 09:56:30.000 175 12428.23 69.33 54373.15 88888.00 2015-06-24 09:56:30.125 175 12428.05 69.17 54373.22 88888.00 2015-06-24 09:56:30.250 175 12427.90 68.97 54373.28 88888.00 2015-06-24 09:56:30.375 175 12427.77 68.83 54373.32 88888.00 2015-06-24 09:56:30.500 175 12427.65 68.67 54373.40 88888.00 2015-06-24 09:56:30.625 175 12427.48 68.47 54373.45 88888.00 2015-06-24 09:56:30.750 175 12427.27 68.28 54373.47 88888.00 2015-06-24 09:56:30.875 175 12427.15 68.08 54373.53 88888.00 2015-06-24 09:56:31.000 175 12427.05 67.95 54373.55 88888.00 2015-06-24 09:56:31.125 175 12427.00 67.78 54373.62 88888.00 2015-06-24 09:56:31.250 175 12426.90 67.50 54373.62 88888.00 2015-06-24 09:56:31.375 175 12426.77 67.33 54373.62 88888.00 2015-06-24 09:56:31.500 175 12426.70 67.20 54373.68 88888.00 2015-06-24 09:56:31.625 175 12426.65 67.10 54373.72 88888.00 2015-06-24 09:56:31.750 175 12426.50 66.92 54373.72 88888.00 2015-06-24 09:56:31.875 175 12426.42 66.78 54373.75 88888.00 2015-06-24 09:56:32.000 175 12426.40 66.62 54373.80 88888.00 2015-06-24 09:56:32.125 175 12426.33 66.47 54373.80 88888.00 2015-06-24 09:56:32.250 175 12426.30 66.38 54373.85 88888.00 2015-06-24 09:56:32.375 175 12426.27 66.28 54373.85 88888.00 2015-06-24 09:56:32.500 175 12426.23 66.15 54373.88 88888.00 2015-06-24 09:56:32.625 175 12426.20 66.08 54373.88 88888.00 2015-06-24 09:56:32.750 175 12426.30 66.00 54373.90 88888.00 2015-06-24 09:56:32.875 175 12426.30 65.92 54373.93 88888.00 2015-06-24 09:56:33.000 175 12426.38 65.83 54373.90 88888.00 2015-06-24 09:56:33.125 175 12426.42 65.75 54373.90 88888.00 2015-06-24 09:56:33.250 175 12426.42 65.65 54373.90 88888.00 2015-06-24 09:56:33.375 175 12426.60 65.60 54373.90 88888.00 2015-06-24 09:56:33.500 175 12426.77 65.58 54373.90 88888.00 2015-06-24 09:56:33.625 175 12426.95 65.53 54373.88 88888.00 2015-06-24 09:56:33.750 175 12427.15 65.47 54373.88 88888.00 2015-06-24 09:56:33.875 175 12427.25 65.42 54373.82 88888.00 2015-06-24 09:56:34.000 175 12427.42 65.35 54373.80 88888.00 2015-06-24 09:56:34.125 175 12427.67 65.33 54373.78 88888.00 2015-06-24 09:56:34.250 175 12427.88 65.30 54373.72 88888.00 2015-06-24 09:56:34.375 175 12428.10 65.33 54373.72 88888.00 2015-06-24 09:56:34.500 175 12428.33 65.33 54373.62 88888.00 2015-06-24 09:56:34.625 175 12428.55 65.33 54373.62 88888.00 2015-06-24 09:56:34.750 175 12428.77 65.30 54373.60 88888.00 2015-06-24 09:56:34.875 175 12428.98 65.35 54373.55 88888.00 2015-06-24 09:56:35.000 175 12429.25 65.40 54373.53 88888.00 2015-06-24 09:56:35.125 175 12429.48 65.45 54373.50 88888.00 2015-06-24 09:56:35.250 175 12429.62 65.53 54373.45 88888.00 2015-06-24 09:56:35.375 175 12429.85 65.60 54373.40 88888.00 2015-06-24 09:56:35.500 175 12430.17 65.65 54373.40 88888.00 2015-06-24 09:56:35.625 175 12430.50 65.67 54373.35 88888.00 2015-06-24 09:56:35.750 175 12430.77 65.70 54373.25 88888.00 2015-06-24 09:56:35.875 175 12431.00 65.80 54373.20 88888.00 2015-06-24 09:56:36.000 175 12431.25 65.88 54373.15 88888.00 2015-06-24 09:56:36.125 175 12431.52 66.00 54373.10 88888.00 2015-06-24 09:56:36.250 175 12431.73 66.10 54373.05 88888.00 2015-06-24 09:56:36.375 175 12432.00 66.22 54373.00 88888.00 2015-06-24 09:56:36.500 175 12432.17 66.38 54372.93 88888.00 2015-06-24 09:56:36.625 175 12432.38 66.50 54372.85 88888.00 2015-06-24 09:56:36.750 175 12432.60 66.60 54372.82 88888.00 2015-06-24 09:56:36.875 175 12432.80 66.78 54372.78 88888.00 2015-06-24 09:56:37.000 175 12433.02 67.00 54372.72 88888.00 2015-06-24 09:56:37.125 175 12433.27 67.20 54372.72 88888.00 2015-06-24 09:56:37.250 175 12433.48 67.40 54372.65 88888.00 2015-06-24 09:56:37.375 175 12433.65 67.58 54372.55 88888.00 2015-06-24 09:56:37.500 175 12433.77 67.80 54372.50 88888.00 2015-06-24 09:56:37.625 175 12433.98 68.03 54372.45 88888.00 2015-06-24 09:56:37.750 175 12434.15 68.33 54372.43 88888.00 2015-06-24 09:56:37.875 175 12434.35 68.55 54372.38 88888.00 2015-06-24 09:56:38.000 175 12434.58 68.75 54372.32 88888.00 2015-06-24 09:56:38.125 175 12434.70 69.00 54372.28 88888.00 2015-06-24 09:56:38.250 175 12434.80 69.33 54372.25 88888.00 2015-06-24 09:56:38.375 175 12435.00 69.53 54372.20 88888.00 2015-06-24 09:56:38.500 175 12435.15 69.75 54372.15 88888.00 2015-06-24 09:56:38.625 175 12435.23 70.08 54372.07 88888.00 2015-06-24 09:56:38.750 175 12435.30 70.38 54372.05 88888.00 2015-06-24 09:56:38.875 175 12435.33 70.62 54372.00 88888.00 2015-06-24 09:56:39.000 175 12435.38 70.90 54371.97 88888.00 2015-06-24 09:56:39.125 175 12435.42 71.17 54371.97 88888.00 2015-06-24 09:56:39.250 175 12435.48 71.45 54371.93 88888.00 2015-06-24 09:56:39.375 175 12435.45 71.62 54371.90 88888.00 2015-06-24 09:56:39.500 175 12435.45 71.85 54371.85 88888.00 2015-06-24 09:56:39.625 175 12435.48 72.05 54371.82 88888.00 2015-06-24 09:56:39.750 175 12435.45 72.20 54371.80 88888.00 2015-06-24 09:56:39.875 175 12435.35 72.42 54371.75 88888.00 2015-06-24 09:56:40.000 175 12435.23 72.62 54371.75 88888.00 2015-06-24 09:56:40.125 175 12435.08 72.75 54371.75 88888.00 2015-06-24 09:56:40.250 175 12434.92 72.88 54371.75 88888.00 2015-06-24 09:56:40.375 175 12434.83 72.97 54371.75 88888.00 2015-06-24 09:56:40.500 175 12434.75 73.12 54371.70 88888.00 2015-06-24 09:56:40.625 175 12434.60 73.20 54371.68 88888.00 2015-06-24 09:56:40.750 175 12434.50 73.28 54371.68 88888.00 2015-06-24 09:56:40.875 175 12434.42 73.35 54371.68 88888.00 2015-06-24 09:56:41.000 175 12434.30 73.38 54371.65 88888.00 2015-06-24 09:56:41.125 175 12434.15 73.38 54371.65 88888.00 2015-06-24 09:56:41.250 175 12434.08 73.38 54371.62 88888.00 2015-06-24 09:56:41.375 175 12434.05 73.33 54371.57 88888.00 2015-06-24 09:56:41.500 175 12433.92 73.25 54371.57 88888.00 2015-06-24 09:56:41.625 175 12433.88 73.17 54371.57 88888.00 2015-06-24 09:56:41.750 175 12433.88 73.05 54371.55 88888.00 2015-06-24 09:56:41.875 175 12433.85 72.90 54371.55 88888.00 2015-06-24 09:56:42.000 175 12433.92 72.80 54371.55 88888.00 2015-06-24 09:56:42.125 175 12434.00 72.72 54371.57 88888.00 2015-06-24 09:56:42.250 175 12434.12 72.58 54371.55 88888.00 2015-06-24 09:56:42.375 175 12434.23 72.42 54371.55 88888.00 2015-06-24 09:56:42.500 175 12434.27 72.25 54371.53 88888.00 2015-06-24 09:56:42.625 175 12434.30 72.08 54371.47 88888.00 2015-06-24 09:56:42.750 175 12434.42 71.92 54371.47 88888.00 2015-06-24 09:56:42.875 175 12434.60 71.72 54371.47 88888.00 2015-06-24 09:56:43.000 175 12434.80 71.50 54371.45 88888.00 2015-06-24 09:56:43.125 175 12434.92 71.33 54371.43 88888.00 2015-06-24 09:56:43.250 175 12435.08 71.08 54371.43 88888.00 2015-06-24 09:56:43.375 175 12435.25 70.85 54371.40 88888.00 2015-06-24 09:56:43.500 175 12435.45 70.62 54371.38 88888.00 2015-06-24 09:56:43.625 175 12435.62 70.40 54371.35 88888.00 2015-06-24 09:56:43.750 175 12435.88 70.20 54371.32 88888.00 2015-06-24 09:56:43.875 175 12436.08 69.97 54371.32 88888.00 2015-06-24 09:56:44.000 175 12436.33 69.70 54371.28 88888.00 2015-06-24 09:56:44.125 175 12436.58 69.45 54371.28 88888.00 2015-06-24 09:56:44.250 175 12436.83 69.10 54371.28 88888.00 2015-06-24 09:56:44.375 175 12437.20 68.85 54371.28 88888.00 2015-06-24 09:56:44.500 175 12437.55 68.58 54371.22 88888.00 2015-06-24 09:56:44.625 175 12437.90 68.30 54371.20 88888.00 2015-06-24 09:56:44.750 175 12438.27 68.05 54371.15 88888.00 2015-06-24 09:56:44.875 175 12438.70 67.78 54371.15 88888.00 2015-06-24 09:56:45.000 175 12439.12 67.53 54371.12 88888.00 2015-06-24 09:56:45.125 175 12439.52 67.30 54371.07 88888.00 2015-06-24 09:56:45.250 175 12440.00 67.05 54371.00 88888.00 2015-06-24 09:56:45.375 175 12440.42 66.88 54370.97 88888.00 2015-06-24 09:56:45.500 175 12440.90 66.67 54370.93 88888.00 2015-06-24 09:56:45.625 175 12441.38 66.53 54370.90 88888.00 2015-06-24 09:56:45.750 175 12441.73 66.38 54370.85 88888.00 2015-06-24 09:56:45.875 175 12442.15 66.25 54370.80 88888.00 2015-06-24 09:56:46.000 175 12442.58 66.12 54370.75 88888.00 2015-06-24 09:56:46.125 175 12442.95 66.03 54370.70 88888.00 2015-06-24 09:56:46.250 175 12443.33 65.92 54370.62 88888.00 2015-06-24 09:56:46.375 175 12443.73 65.85 54370.57 88888.00 2015-06-24 09:56:46.500 175 12444.12 65.80 54370.50 88888.00 2015-06-24 09:56:46.625 175 12444.55 65.72 54370.45 88888.00 2015-06-24 09:56:46.750 175 12444.90 65.72 54370.38 88888.00 2015-06-24 09:56:46.875 175 12445.33 65.72 54370.38 88888.00 2015-06-24 09:56:47.000 175 12445.70 65.72 54370.32 88888.00 2015-06-24 09:56:47.125 175 12446.05 65.70 54370.28 88888.00 2015-06-24 09:56:47.250 175 12446.38 65.67 54370.18 88888.00 2015-06-24 09:56:47.375 175 12446.67 65.72 54370.12 88888.00 2015-06-24 09:56:47.500 175 12447.00 65.75 54370.07 88888.00 2015-06-24 09:56:47.625 175 12447.27 65.78 54370.03 88888.00 2015-06-24 09:56:47.750 175 12447.58 65.83 54369.95 88888.00 2015-06-24 09:56:47.875 175 12447.92 65.88 54369.93 88888.00 2015-06-24 09:56:48.000 175 12448.25 65.90 54369.88 88888.00 2015-06-24 09:56:48.125 175 12448.52 65.92 54369.80 88888.00 2015-06-24 09:56:48.250 175 12448.77 65.95 54369.75 88888.00 2015-06-24 09:56:48.375 175 12449.05 66.03 54369.70 88888.00 2015-06-24 09:56:48.500 175 12449.33 66.15 54369.65 88888.00 2015-06-24 09:56:48.625 175 12449.52 66.25 54369.57 88888.00 2015-06-24 09:56:48.750 175 12449.70 66.35 54369.53 88888.00 2015-06-24 09:56:48.875 175 12449.95 66.47 54369.47 88888.00 2015-06-24 09:56:49.000 175 12450.20 66.60 54369.43 88888.00 2015-06-24 09:56:49.125 175 12450.40 66.80 54369.38 88888.00 2015-06-24 09:56:49.250 175 12450.60 67.03 54369.32 88888.00 2015-06-24 09:56:49.375 175 12450.80 67.22 54369.30 88888.00 2015-06-24 09:56:49.500 175 12451.02 67.45 54369.25 88888.00 2015-06-24 09:56:49.625 175 12451.17 67.67 54369.18 88888.00 2015-06-24 09:56:49.750 175 12451.20 67.90 54369.10 88888.00 2015-06-24 09:56:49.875 175 12451.23 68.17 54369.03 88888.00 2015-06-24 09:56:50.000 175 12451.30 68.50 54369.00 88888.00 2015-06-24 09:56:50.125 175 12451.33 68.83 54368.97 88888.00 2015-06-24 09:56:50.250 175 12451.33 69.20 54368.93 88888.00 2015-06-24 09:56:50.375 175 12451.33 69.45 54368.85 88888.00 2015-06-24 09:56:50.500 175 12451.25 69.78 54368.80 88888.00 2015-06-24 09:56:50.625 175 12451.20 70.12 54368.75 88888.00 2015-06-24 09:56:50.750 175 12451.12 70.45 54368.70 88888.00 2015-06-24 09:56:50.875 175 12451.08 70.75 54368.68 88888.00 2015-06-24 09:56:51.000 175 12451.02 71.08 54368.62 88888.00 2015-06-24 09:56:51.125 175 12450.98 71.38 54368.60 88888.00 2015-06-24 09:56:51.250 175 12450.88 71.75 54368.55 88888.00 2015-06-24 09:56:51.375 175 12450.85 72.03 54368.47 88888.00 2015-06-24 09:56:51.500 175 12450.75 72.30 54368.47 88888.00 2015-06-24 09:56:51.625 175 12450.60 72.60 54368.43 88888.00 2015-06-24 09:56:51.750 175 12450.50 72.88 54368.40 88888.00 2015-06-24 09:56:51.875 175 12450.45 73.20 54368.35 88888.00 2015-06-24 09:56:52.000 175 12450.40 73.50 54368.28 88888.00 2015-06-24 09:56:52.125 175 12450.33 73.75 54368.28 88888.00 2015-06-24 09:56:52.250 175 12450.23 74.08 54368.25 88888.00 2015-06-24 09:56:52.375 175 12450.17 74.30 54368.22 88888.00 2015-06-24 09:56:52.500 175 12450.10 74.53 54368.18 88888.00 2015-06-24 09:56:52.625 175 12450.05 74.75 54368.12 88888.00 2015-06-24 09:56:52.750 175 12449.90 74.90 54368.10 88888.00 2015-06-24 09:56:52.875 175 12449.83 75.12 54368.07 88888.00 2015-06-24 09:56:53.000 175 12449.80 75.30 54368.05 88888.00 2015-06-24 09:56:53.125 175 12449.77 75.47 54368.03 88888.00 2015-06-24 09:56:53.250 175 12449.73 75.67 54368.00 88888.00 2015-06-24 09:56:53.375 175 12449.70 75.80 54367.97 88888.00 2015-06-24 09:56:53.500 175 12449.70 75.92 54367.95 88888.00 2015-06-24 09:56:53.625 175 12449.67 76.05 54367.93 88888.00 2015-06-24 09:56:53.750 175 12449.62 76.20 54367.93 88888.00 2015-06-24 09:56:53.875 175 12449.60 76.28 54367.88 88888.00 2015-06-24 09:56:54.000 175 12449.55 76.35 54367.88 88888.00 2015-06-24 09:56:54.125 175 12449.45 76.42 54367.88 88888.00 2015-06-24 09:56:54.250 175 12449.38 76.47 54367.85 88888.00 2015-06-24 09:56:54.375 175 12449.38 76.50 54367.82 88888.00 2015-06-24 09:56:54.500 175 12449.35 76.50 54367.82 88888.00 2015-06-24 09:56:54.625 175 12449.23 76.50 54367.82 88888.00 2015-06-24 09:56:54.750 175 12449.08 76.47 54367.82 88888.00 2015-06-24 09:56:54.875 175 12448.98 76.45 54367.82 88888.00 2015-06-24 09:56:55.000 175 12448.92 76.45 54367.80 88888.00 2015-06-24 09:56:55.125 175 12448.85 76.40 54367.80 88888.00 2015-06-24 09:56:55.250 175 12448.75 76.40 54367.80 88888.00 2015-06-24 09:56:55.375 175 12448.65 76.40 54367.78 88888.00 2015-06-24 09:56:55.500 175 12448.60 76.38 54367.78 88888.00 2015-06-24 09:56:55.625 175 12448.55 76.33 54367.80 88888.00 2015-06-24 09:56:55.750 175 12448.42 76.30 54367.80 88888.00 2015-06-24 09:56:55.875 175 12448.33 76.30 54367.85 88888.00 2015-06-24 09:56:56.000 175 12448.15 76.25 54367.85 88888.00 2015-06-24 09:56:56.125 175 12448.02 76.17 54367.82 88888.00 2015-06-24 09:56:56.250 175 12447.95 76.12 54367.82 88888.00 2015-06-24 09:56:56.375 175 12447.88 76.10 54367.85 88888.00 2015-06-24 09:56:56.500 175 12447.73 76.10 54367.88 88888.00 2015-06-24 09:56:56.625 175 12447.52 76.05 54367.90 88888.00 2015-06-24 09:56:56.750 175 12447.38 76.03 54367.90 88888.00 2015-06-24 09:56:56.875 175 12447.30 75.97 54367.93 88888.00 2015-06-24 09:56:57.000 175 12447.23 75.95 54367.95 88888.00 2015-06-24 09:56:57.125 175 12447.15 75.92 54367.95 88888.00 2015-06-24 09:56:57.250 175 12446.98 75.90 54367.97 88888.00 2015-06-24 09:56:57.375 175 12446.88 75.90 54367.97 88888.00 2015-06-24 09:56:57.500 175 12446.65 75.88 54367.97 88888.00 2015-06-24 09:56:57.625 175 12446.50 75.88 54367.97 88888.00 2015-06-24 09:56:57.750 175 12446.40 75.85 54368.00 88888.00 2015-06-24 09:56:57.875 175 12446.27 75.88 54368.03 88888.00 2015-06-24 09:56:58.000 175 12446.12 75.85 54368.03 88888.00 2015-06-24 09:56:58.125 175 12446.00 75.78 54368.05 88888.00 2015-06-24 09:56:58.250 175 12445.83 75.70 54368.05 88888.00 2015-06-24 09:56:58.375 175 12445.75 75.65 54368.05 88888.00 2015-06-24 09:56:58.500 175 12445.62 75.60 54368.03 88888.00 2015-06-24 09:56:58.625 175 12445.52 75.53 54368.03 88888.00 2015-06-24 09:56:58.750 175 12445.52 75.45 54368.07 88888.00 2015-06-24 09:56:58.875 175 12445.52 75.38 54368.10 88888.00 2015-06-24 09:56:59.000 175 12445.50 75.30 54368.05 88888.00 2015-06-24 09:56:59.125 175 12445.40 75.28 54368.05 88888.00 2015-06-24 09:56:59.250 175 12445.33 75.22 54368.05 88888.00 2015-06-24 09:56:59.375 175 12445.35 75.20 54368.03 88888.00 2015-06-24 09:56:59.500 175 12445.27 75.15 54368.03 88888.00 2015-06-24 09:56:59.625 175 12445.30 75.12 54368.03 88888.00 2015-06-24 09:56:59.750 175 12445.38 75.12 54368.00 88888.00 2015-06-24 09:56:59.875 175 12445.35 75.12 54368.00 88888.00 2015-06-24 09:57:00.000 175 12445.38 75.12 54367.97 88888.00 2015-06-24 09:57:00.125 175 12445.42 75.17 54367.95 88888.00 2015-06-24 09:57:00.250 175 12445.48 75.20 54367.97 88888.00 2015-06-24 09:57:00.375 175 12445.52 75.25 54367.95 88888.00 2015-06-24 09:57:00.500 175 12445.50 75.30 54367.95 88888.00 2015-06-24 09:57:00.625 175 12445.52 75.35 54367.93 88888.00 2015-06-24 09:57:00.750 175 12445.55 75.35 54367.90 88888.00 2015-06-24 09:57:00.875 175 12445.60 75.40 54367.88 88888.00 2015-06-24 09:57:01.000 175 12445.52 75.42 54367.88 88888.00 2015-06-24 09:57:01.125 175 12445.48 75.42 54367.85 88888.00 2015-06-24 09:57:01.250 175 12445.55 75.45 54367.82 88888.00 2015-06-24 09:57:01.375 175 12445.62 75.53 54367.82 88888.00 2015-06-24 09:57:01.500 175 12445.55 75.58 54367.80 88888.00 2015-06-24 09:57:01.625 175 12445.38 75.62 54367.78 88888.00 2015-06-24 09:57:01.750 175 12445.27 75.65 54367.75 88888.00 2015-06-24 09:57:01.875 175 12445.23 75.67 54367.75 88888.00 2015-06-24 09:57:02.000 175 12445.10 75.75 54367.75 88888.00 2015-06-24 09:57:02.125 175 12445.05 75.83 54367.78 88888.00 2015-06-24 09:57:02.250 175 12444.95 75.90 54367.75 88888.00 2015-06-24 09:57:02.375 175 12444.92 75.95 54367.72 88888.00 2015-06-24 09:57:02.500 175 12444.85 76.00 54367.70 88888.00 2015-06-24 09:57:02.625 175 12444.73 76.08 54367.68 88888.00 2015-06-24 09:57:02.750 175 12444.65 76.10 54367.68 88888.00 2015-06-24 09:57:02.875 175 12444.58 76.17 54367.68 88888.00 2015-06-24 09:57:03.000 175 12444.50 76.25 54367.62 88888.00 2015-06-24 09:57:03.125 175 12444.45 76.35 54367.62 88888.00 2015-06-24 09:57:03.250 175 12444.33 76.42 54367.65 88888.00 2015-06-24 09:57:03.375 175 12444.33 76.45 54367.60 88888.00 2015-06-24 09:57:03.500 175 12444.38 76.50 54367.60 88888.00 2015-06-24 09:57:03.625 175 12444.30 76.55 54367.55 88888.00 2015-06-24 09:57:03.750 175 12444.20 76.60 54367.50 88888.00 2015-06-24 09:57:03.875 175 12444.17 76.60 54367.50 88888.00 2015-06-24 09:57:04.000 175 12444.15 76.60 54367.47 88888.00 2015-06-24 09:57:04.125 175 12444.08 76.65 54367.43 88888.00 2015-06-24 09:57:04.250 175 12444.08 76.70 54367.43 88888.00 2015-06-24 09:57:04.375 175 12444.08 76.72 54367.43 88888.00 2015-06-24 09:57:04.500 175 12444.08 76.72 54367.38 88888.00 2015-06-24 09:57:04.625 175 12444.05 76.75 54367.40 88888.00 2015-06-24 09:57:04.750 175 12444.00 76.75 54367.35 88888.00 2015-06-24 09:57:04.875 175 12443.90 76.78 54367.32 88888.00 2015-06-24 09:57:05.000 175 12443.85 76.78 54367.28 88888.00 2015-06-24 09:57:05.125 175 12443.80 76.78 54367.25 88888.00 2015-06-24 09:57:05.250 175 12443.70 76.75 54367.25 88888.00 2015-06-24 09:57:05.375 175 12443.67 76.72 54367.22 88888.00 2015-06-24 09:57:05.500 175 12443.65 76.70 54367.22 88888.00 2015-06-24 09:57:05.625 175 12443.60 76.67 54367.22 88888.00 2015-06-24 09:57:05.750 175 12443.50 76.60 54367.22 88888.00 2015-06-24 09:57:05.875 175 12443.42 76.53 54367.20 88888.00 2015-06-24 09:57:06.000 175 12443.30 76.42 54367.18 88888.00 2015-06-24 09:57:06.125 175 12443.23 76.35 54367.18 88888.00 2015-06-24 09:57:06.250 175 12443.23 76.28 54367.18 88888.00 2015-06-24 09:57:06.375 175 12443.20 76.20 54367.18 88888.00 2015-06-24 09:57:06.500 175 12443.15 76.10 54367.18 88888.00 2015-06-24 09:57:06.625 175 12443.12 76.03 54367.15 88888.00 2015-06-24 09:57:06.750 175 12443.10 75.92 54367.15 88888.00 2015-06-24 09:57:06.875 175 12443.10 75.83 54367.15 88888.00 2015-06-24 09:57:07.000 175 12443.15 75.67 54367.12 88888.00 2015-06-24 09:57:07.125 175 12443.20 75.50 54367.10 88888.00 2015-06-24 09:57:07.250 175 12443.27 75.33 54367.10 88888.00 2015-06-24 09:57:07.375 175 12443.40 75.22 54367.07 88888.00 2015-06-24 09:57:07.500 175 12443.55 75.12 54367.07 88888.00 2015-06-24 09:57:07.625 175 12443.60 75.00 54367.03 88888.00 2015-06-24 09:57:07.750 175 12443.60 74.88 54367.00 88888.00 2015-06-24 09:57:07.875 175 12443.70 74.80 54366.93 88888.00 2015-06-24 09:57:08.000 175 12443.77 74.70 54366.90 88888.00 2015-06-24 09:57:08.125 175 12443.92 74.65 54366.88 88888.00 2015-06-24 09:57:08.250 175 12444.05 74.60 54366.82 88888.00 2015-06-24 09:57:08.375 175 12444.10 74.60 54366.80 88888.00 2015-06-24 09:57:08.500 175 12444.10 74.65 54366.80 88888.00 2015-06-24 09:57:08.625 175 12444.20 74.70 54366.78 88888.00 2015-06-24 09:57:08.750 175 12444.23 74.78 54366.72 88888.00 2015-06-24 09:57:08.875 175 12444.23 74.85 54366.72 88888.00 2015-06-24 09:57:09.000 175 12444.15 74.90 54366.72 88888.00 2015-06-24 09:57:09.125 175 12444.02 74.92 54366.70 88888.00 2015-06-24 09:57:09.250 175 12443.85 75.00 54366.72 88888.00 2015-06-24 09:57:09.375 175 12443.75 75.08 54366.70 88888.00 2015-06-24 09:57:09.500 175 12443.65 75.08 54366.68 88888.00 2015-06-24 09:57:09.625 175 12443.55 75.10 54366.68 88888.00 2015-06-24 09:57:09.750 175 12443.45 75.12 54366.68 88888.00 2015-06-24 09:57:09.875 175 12443.20 75.12 54366.68 88888.00 2015-06-24 09:57:10.000 175 12443.00 75.08 54366.70 88888.00 2015-06-24 09:57:10.125 175 12442.90 75.03 54366.68 88888.00 2015-06-24 09:57:10.250 175 12442.77 74.95 54366.65 88888.00 2015-06-24 09:57:10.375 175 12442.65 74.90 54366.65 88888.00 2015-06-24 09:57:10.500 175 12442.48 74.80 54366.68 88888.00 2015-06-24 09:57:10.625 175 12442.38 74.67 54366.68 88888.00 2015-06-24 09:57:10.750 175 12442.30 74.53 54366.70 88888.00 2015-06-24 09:57:10.875 175 12442.20 74.42 54366.70 88888.00 2015-06-24 09:57:11.000 175 12442.15 74.33 54366.70 88888.00 2015-06-24 09:57:11.125 175 12442.08 74.25 54366.72 88888.00 2015-06-24 09:57:11.250 175 12441.95 74.08 54366.72 88888.00 2015-06-24 09:57:11.375 175 12441.92 73.95 54366.72 88888.00 2015-06-24 09:57:11.500 175 12441.90 73.75 54366.75 88888.00 2015-06-24 09:57:11.625 175 12441.90 73.60 54366.75 88888.00 2015-06-24 09:57:11.750 175 12441.98 73.42 54366.75 88888.00 2015-06-24 09:57:11.875 175 12442.00 73.25 54366.78 88888.00 2015-06-24 09:57:12.000 175 12441.92 73.03 54366.78 88888.00 2015-06-24 09:57:12.125 175 12441.92 72.85 54366.82 88888.00 2015-06-24 09:57:12.250 175 12442.00 72.62 54366.82 88888.00 2015-06-24 09:57:12.375 175 12442.08 72.45 54366.85 88888.00 2015-06-24 09:57:12.500 175 12442.02 72.22 54366.85 88888.00 2015-06-24 09:57:12.625 175 12442.02 71.97 54366.88 88888.00 2015-06-24 09:57:12.750 175 12442.08 71.75 54366.90 88888.00 2015-06-24 09:57:12.875 175 12442.15 71.50 54366.95 88888.00 2015-06-24 09:57:13.000 175 12442.17 71.25 54366.95 88888.00 2015-06-24 09:57:13.125 175 12442.17 70.97 54366.97 88888.00 2015-06-24 09:57:13.250 175 12442.17 70.67 54367.00 88888.00 2015-06-24 09:57:13.375 175 12442.27 70.42 54367.03 88888.00 2015-06-24 09:57:13.500 175 12442.35 70.17 54367.05 88888.00 2015-06-24 09:57:13.625 175 12442.40 69.90 54367.07 88888.00 2015-06-24 09:57:13.750 175 12442.48 69.60 54367.10 88888.00 2015-06-24 09:57:13.875 175 12442.60 69.38 54367.12 88888.00 2015-06-24 09:57:14.000 175 12442.62 69.08 54367.15 88888.00 2015-06-24 09:57:14.125 175 12442.62 68.78 54367.18 88888.00 2015-06-24 09:57:14.250 175 12442.67 68.45 54367.20 88888.00 2015-06-24 09:57:14.375 175 12442.75 68.17 54367.20 88888.00 2015-06-24 09:57:14.500 175 12442.80 67.90 54367.22 88888.00 2015-06-24 09:57:14.625 175 12442.90 67.58 54367.25 88888.00 2015-06-24 09:57:14.750 175 12443.05 67.28 54367.30 88888.00 2015-06-24 09:57:14.875 175 12443.17 67.03 54367.35 88888.00 2015-06-24 09:57:15.000 175 12443.30 66.70 54367.38 88888.00 2015-06-24 09:57:15.125 175 12443.48 66.38 54367.40 88888.00 2015-06-24 09:57:15.250 175 12443.62 66.00 54367.43 88888.00 2015-06-24 09:57:15.375 175 12443.85 65.75 54367.43 88888.00 2015-06-24 09:57:15.500 175 12444.05 65.45 54367.47 88888.00 2015-06-24 09:57:15.625 175 12444.25 65.10 54367.50 88888.00 2015-06-24 09:57:15.750 175 12444.42 64.80 54367.50 88888.00 2015-06-24 09:57:15.875 175 12444.73 64.53 54367.50 88888.00 2015-06-24 09:57:16.000 175 12445.05 64.28 54367.53 88888.00 2015-06-24 09:57:16.125 175 12445.42 64.10 54367.57 88888.00 2015-06-24 09:57:16.250 175 12445.65 63.88 54367.60 88888.00 2015-06-24 09:57:16.375 175 12445.95 63.70 54367.55 88888.00 2015-06-24 09:57:16.500 175 12446.30 63.58 54367.55 88888.00 2015-06-24 09:57:16.625 175 12446.70 63.52 54367.50 88888.00 2015-06-24 09:57:16.750 175 12447.08 63.50 54367.50 88888.00 2015-06-24 09:57:16.875 175 12447.38 63.50 54367.50 88888.00 2015-06-24 09:57:17.000 175 12447.67 63.52 54367.50 88888.00 2015-06-24 09:57:17.125 175 12447.95 63.62 54367.45 88888.00 2015-06-24 09:57:17.250 175 12448.27 63.73 54367.40 88888.00 2015-06-24 09:57:17.375 175 12448.58 63.85 54367.35 88888.00 2015-06-24 09:57:17.500 175 12448.80 64.00 54367.30 88888.00 2015-06-24 09:57:17.625 175 12449.08 64.20 54367.30 88888.00 2015-06-24 09:57:17.750 175 12449.40 64.35 54367.25 88888.00 2015-06-24 09:57:17.875 175 12449.62 64.53 54367.20 88888.00 2015-06-24 09:57:18.000 175 12449.77 64.67 54367.15 88888.00 2015-06-24 09:57:18.125 175 12450.00 64.83 54367.12 88888.00 2015-06-24 09:57:18.250 175 12450.23 65.05 54367.10 88888.00 2015-06-24 09:57:18.375 175 12450.40 65.20 54367.05 88888.00 2015-06-24 09:57:18.500 175 12450.45 65.33 54366.97 88888.00 2015-06-24 09:57:18.625 175 12450.65 65.50 54366.93 88888.00 2015-06-24 09:57:18.750 175 12450.80 65.60 54366.88 88888.00 2015-06-24 09:57:18.875 175 12450.95 65.72 54366.80 88888.00 2015-06-24 09:57:19.000 175 12451.17 65.85 54366.75 88888.00 2015-06-24 09:57:19.125 175 12451.40 65.97 54366.70 88888.00 2015-06-24 09:57:19.250 175 12451.62 66.10 54366.62 88888.00 2015-06-24 09:57:19.375 175 12451.85 66.20 54366.55 88888.00 2015-06-24 09:57:19.500 175 12452.02 66.30 54366.47 88888.00 2015-06-24 09:57:19.625 175 12452.33 66.40 54366.43 88888.00 2015-06-24 09:57:19.750 175 12452.60 66.45 54366.35 88888.00 2015-06-24 09:57:19.875 175 12452.80 66.53 54366.22 88888.00 2015-06-24 09:57:20.000 175 12453.10 66.67 54366.15 88888.00 2015-06-24 09:57:20.125 175 12453.45 66.83 54366.10 88888.00 2015-06-24 09:57:20.250 175 12453.75 66.92 54366.00 88888.00 2015-06-24 09:57:20.375 175 12454.10 67.05 54365.95 88888.00 2015-06-24 09:57:20.500 175 12454.50 67.17 54365.85 88888.00 2015-06-24 09:57:20.625 175 12454.85 67.28 54365.75 88888.00 2015-06-24 09:57:20.750 175 12455.17 67.40 54365.65 88888.00 2015-06-24 09:57:20.875 175 12455.50 67.50 54365.57 88888.00 2015-06-24 09:57:21.000 175 12455.85 67.65 54365.55 88888.00 2015-06-24 09:57:21.125 175 12456.23 67.80 54365.50 88888.00 2015-06-24 09:57:21.250 175 12456.60 67.92 54365.40 88888.00 2015-06-24 09:57:21.375 175 12456.85 68.05 54365.32 88888.00 2015-06-24 09:57:21.500 175 12457.10 68.15 54365.22 88888.00 2015-06-24 09:57:21.625 175 12457.35 68.25 54365.18 88888.00 2015-06-24 09:57:21.750 175 12457.62 68.40 54365.10 88888.00 2015-06-24 09:57:21.875 175 12457.90 68.55 54365.07 88888.00 2015-06-24 09:57:22.000 175 12458.12 68.65 54365.00 88888.00 2015-06-24 09:57:22.125 175 12458.33 68.72 54364.93 88888.00 2015-06-24 09:57:22.250 175 12458.50 68.80 54364.85 88888.00 2015-06-24 09:57:22.375 175 12458.70 68.90 54364.82 88888.00 2015-06-24 09:57:22.500 175 12458.85 68.97 54364.80 88888.00 2015-06-24 09:57:22.625 175 12459.00 69.03 54364.75 88888.00 2015-06-24 09:57:22.750 175 12459.10 69.10 54364.72 88888.00 2015-06-24 09:57:22.875 175 12459.10 69.17 54364.68 88888.00 2015-06-24 09:57:23.000 175 12459.10 69.25 54364.62 88888.00 2015-06-24 09:57:23.125 175 12459.15 69.33 54364.62 88888.00 2015-06-24 09:57:23.250 175 12459.20 69.38 54364.60 88888.00 2015-06-24 09:57:23.375 175 12459.27 69.47 54364.60 88888.00 2015-06-24 09:57:23.500 175 12459.27 69.55 54364.57 88888.00 2015-06-24 09:57:23.625 175 12459.27 69.58 54364.55 88888.00 2015-06-24 09:57:23.750 175 12459.20 69.60 54364.53 88888.00 2015-06-24 09:57:23.875 175 12459.08 69.62 54364.55 88888.00 2015-06-24 09:57:24.000 175 12458.95 69.70 54364.55 88888.00 2015-06-24 09:57:24.125 175 12458.98 69.70 54364.57 88888.00 2015-06-24 09:57:24.250 175 12458.95 69.72 54364.62 88888.00 2015-06-24 09:57:24.375 175 12458.83 69.72 54364.62 88888.00 2015-06-24 09:57:24.500 175 12458.70 69.70 54364.65 88888.00 2015-06-24 09:57:24.625 175 12458.62 69.72 54364.65 88888.00 2015-06-24 09:57:24.750 175 12458.58 69.70 54364.68 88888.00 2015-06-24 09:57:24.875 175 12458.48 69.67 54364.70 88888.00 2015-06-24 09:57:25.000 175 12458.35 69.70 54364.72 88888.00 2015-06-24 09:57:25.125 175 12458.23 69.70 54364.78 88888.00 2015-06-24 09:57:25.250 175 12458.10 69.67 54364.80 88888.00 2015-06-24 09:57:25.375 175 12458.02 69.67 54364.82 88888.00 2015-06-24 09:57:25.500 175 12457.98 69.72 54364.88 88888.00 2015-06-24 09:57:25.625 175 12457.92 69.70 54364.93 88888.00 2015-06-24 09:57:25.750 175 12457.73 69.65 54364.90 88888.00 2015-06-24 09:57:25.875 175 12457.60 69.65 54364.95 88888.00 2015-06-24 09:57:26.000 175 12457.50 69.60 54365.00 88888.00 2015-06-24 09:57:26.125 175 12457.35 69.60 54365.05 88888.00 2015-06-24 09:57:26.250 175 12457.20 69.60 54365.15 88888.00 2015-06-24 09:57:26.375 175 12457.10 69.60 54365.18 88888.00 2015-06-24 09:57:26.500 175 12456.90 69.55 54365.20 88888.00 2015-06-24 09:57:26.625 175 12456.75 69.50 54365.22 88888.00 2015-06-24 09:57:26.750 175 12456.58 69.40 54365.25 88888.00 2015-06-24 09:57:26.875 175 12456.38 69.30 54365.30 88888.00 2015-06-24 09:57:27.000 175 12456.35 69.20 54365.32 88888.00 2015-06-24 09:57:27.125 175 12456.20 69.12 54365.38 88888.00 2015-06-24 09:57:27.250 175 12456.08 69.00 54365.45 88888.00 2015-06-24 09:57:27.375 175 12456.02 68.95 54365.47 88888.00 2015-06-24 09:57:27.500 175 12455.98 68.85 54365.53 88888.00 2015-06-24 09:57:27.625 175 12455.92 68.75 54365.55 88888.00 2015-06-24 09:57:27.750 175 12455.90 68.62 54365.60 88888.00 2015-06-24 09:57:27.875 175 12455.85 68.47 54365.57 88888.00 2015-06-24 09:57:28.000 175 12455.80 68.35 54365.60 88888.00 2015-06-24 09:57:28.125 175 12455.77 68.25 54365.68 88888.00 2015-06-24 09:57:28.250 175 12455.75 68.17 54365.72 88888.00 2015-06-24 09:57:28.375 175 12455.75 68.12 54365.70 88888.00 2015-06-24 09:57:28.500 175 12455.77 68.03 54365.72 88888.00 2015-06-24 09:57:28.625 175 12455.83 67.95 54365.75 88888.00 2015-06-24 09:57:28.750 175 12455.83 67.88 54365.78 88888.00 2015-06-24 09:57:28.875 175 12455.85 67.85 54365.82 88888.00 2015-06-24 09:57:29.000 175 12455.90 67.75 54365.82 88888.00 2015-06-24 09:57:29.125 175 12455.98 67.72 54365.85 88888.00 2015-06-24 09:57:29.250 175 12456.05 67.67 54365.88 88888.00 2015-06-24 09:57:29.375 175 12456.15 67.67 54365.90 88888.00 2015-06-24 09:57:29.500 175 12456.10 67.60 54365.90 88888.00 2015-06-24 09:57:29.625 175 12456.10 67.60 54365.93 88888.00 2015-06-24 09:57:29.750 175 12456.17 67.62 54365.95 88888.00 2015-06-24 09:57:29.875 175 12456.20 67.67 54366.00 88888.00 2015-06-24 09:57:30.000 175 12456.17 67.70 54365.97 88888.00 2015-06-24 09:57:30.125 175 12456.15 67.72 54366.03 88888.00 2015-06-24 09:57:30.250 175 12456.15 67.78 54366.05 88888.00 2015-06-24 09:57:30.375 175 12456.17 67.78 54366.05 88888.00 2015-06-24 09:57:30.500 175 12456.10 67.75 54366.07 88888.00 2015-06-24 09:57:30.625 175 12456.00 67.72 54366.07 88888.00 2015-06-24 09:57:30.750 175 12455.92 67.72 54366.07 88888.00 2015-06-24 09:57:30.875 175 12455.95 67.70 54366.15 88888.00 2015-06-24 09:57:31.000 175 12455.88 67.62 54366.18 88888.00 2015-06-24 09:57:31.125 175 12455.83 67.55 54366.18 88888.00 2015-06-24 09:57:31.250 175 12455.73 67.47 54366.18 88888.00 2015-06-24 09:57:31.375 175 12455.65 67.45 54366.22 88888.00 2015-06-24 09:57:31.500 175 12455.60 67.42 54366.30 88888.00 2015-06-24 09:57:31.625 175 12455.52 67.38 54366.35 88888.00 2015-06-24 09:57:31.750 175 12455.42 67.33 54366.40 88888.00 2015-06-24 09:57:31.875 175 12455.38 67.28 54366.40 88888.00 2015-06-24 09:57:32.000 175 12455.30 67.22 54366.45 88888.00 2015-06-24 09:57:32.125 175 12455.23 67.17 54366.47 88888.00 2015-06-24 09:57:32.250 175 12455.17 67.10 54366.47 88888.00 2015-06-24 09:57:32.375 175 12455.23 67.10 54366.50 88888.00 2015-06-24 09:57:32.500 175 12455.23 67.08 54366.55 88888.00 2015-06-24 09:57:32.625 175 12455.12 67.05 54366.57 88888.00 2015-06-24 09:57:32.750 175 12455.02 67.03 54366.65 88888.00 2015-06-24 09:57:32.875 175 12454.92 66.97 54366.65 88888.00 2015-06-24 09:57:33.000 175 12454.92 66.92 54366.70 88888.00 2015-06-24 09:57:33.125 175 12454.90 66.90 54366.75 88888.00 2015-06-24 09:57:33.250 175 12454.88 66.80 54366.78 88888.00 2015-06-24 09:57:33.375 175 12454.98 66.78 54366.82 88888.00 2015-06-24 09:57:33.500 175 12455.02 66.75 54366.85 88888.00 2015-06-24 09:57:33.625 175 12455.02 66.65 54366.82 88888.00 2015-06-24 09:57:33.750 175 12454.95 66.53 54366.82 88888.00 2015-06-24 09:57:33.875 175 12454.90 66.45 54366.88 88888.00 2015-06-24 09:57:34.000 175 12454.92 66.40 54366.93 88888.00 2015-06-24 09:57:34.125 175 12454.98 66.38 54366.95 88888.00 2015-06-24 09:57:34.250 175 12454.98 66.28 54366.97 88888.00 2015-06-24 09:57:34.375 175 12454.95 66.20 54367.03 88888.00 2015-06-24 09:57:34.500 175 12454.83 66.08 54367.03 88888.00 2015-06-24 09:57:34.625 175 12454.80 65.95 54367.03 88888.00 2015-06-24 09:57:34.750 175 12454.83 65.97 54367.03 88888.00 2015-06-24 09:57:34.875 175 12454.83 65.95 54367.07 88888.00 2015-06-24 09:57:35.000 175 12454.75 65.92 54367.10 88888.00 2015-06-24 09:57:35.125 175 12454.75 65.85 54367.10 88888.00 2015-06-24 09:57:35.250 175 12454.65 65.83 54367.12 88888.00 2015-06-24 09:57:35.375 175 12454.65 65.85 54367.15 88888.00 2015-06-24 09:57:35.500 175 12454.62 65.88 54367.15 88888.00 2015-06-24 09:57:35.625 175 12454.55 65.85 54367.18 88888.00 2015-06-24 09:57:35.750 175 12454.40 65.85 54367.20 88888.00 2015-06-24 09:57:35.875 175 12454.35 65.83 54367.22 88888.00 2015-06-24 09:57:36.000 175 12454.33 65.85 54367.25 88888.00 2015-06-24 09:57:36.125 175 12454.25 65.88 54367.25 88888.00 2015-06-24 09:57:36.250 175 12454.12 65.88 54367.28 88888.00 2015-06-24 09:57:36.375 175 12454.12 65.88 54367.28 88888.00 2015-06-24 09:57:36.500 175 12454.05 65.90 54367.32 88888.00 2015-06-24 09:57:36.625 175 12453.90 65.90 54367.32 88888.00 2015-06-24 09:57:36.750 175 12453.75 65.95 54367.32 88888.00 2015-06-24 09:57:36.875 175 12453.65 65.95 54367.35 88888.00 2015-06-24 09:57:37.000 175 12453.55 65.92 54367.43 88888.00 2015-06-24 09:57:37.125 175 12453.50 65.92 54367.50 88888.00 2015-06-24 09:57:37.250 175 12453.35 65.95 54367.53 88888.00 2015-06-24 09:57:37.375 175 12453.23 65.92 54367.50 88888.00 2015-06-24 09:57:37.500 175 12453.12 65.90 54367.55 88888.00 2015-06-24 09:57:37.625 175 12452.98 65.90 54367.60 88888.00 2015-06-24 09:57:37.750 175 12452.83 65.92 54367.68 88888.00 2015-06-24 09:57:37.875 175 12452.65 65.90 54367.70 88888.00 2015-06-24 09:57:38.000 175 12452.45 65.88 54367.72 88888.00 2015-06-24 09:57:38.125 175 12452.35 65.90 54367.78 88888.00 2015-06-24 09:57:38.250 175 12452.15 65.90 54367.82 88888.00 2015-06-24 09:57:38.375 175 12451.95 65.88 54367.88 88888.00 2015-06-24 09:57:38.500 175 12451.75 65.80 54367.95 88888.00 2015-06-24 09:57:38.625 175 12451.55 65.75 54367.95 88888.00 2015-06-24 09:57:38.750 175 12451.33 65.70 54368.00 88888.00 2015-06-24 09:57:38.875 175 12451.10 65.62 54368.05 88888.00 2015-06-24 09:57:39.000 175 12450.95 65.55 54368.10 88888.00 2015-06-24 09:57:39.125 175 12450.80 65.45 54368.12 88888.00 2015-06-24 09:57:39.250 175 12450.58 65.28 54368.20 88888.00 2015-06-24 09:57:39.375 175 12450.38 65.20 54368.22 88888.00 2015-06-24 09:57:39.500 175 12450.17 65.03 54368.28 88888.00 2015-06-24 09:57:39.625 175 12450.12 64.90 54368.32 88888.00 2015-06-24 09:57:39.750 175 12449.95 64.78 54368.38 88888.00 2015-06-24 09:57:39.875 175 12449.77 64.70 54368.43 88888.00 2015-06-24 09:57:40.000 175 12449.58 64.55 54368.45 88888.00 2015-06-24 09:57:40.125 175 12449.38 64.45 54368.53 88888.00 2015-06-24 09:57:40.250 175 12449.17 64.35 54368.60 88888.00 2015-06-24 09:57:40.375 175 12448.98 64.28 54368.62 88888.00 2015-06-24 09:57:40.500 175 12448.88 64.22 54368.70 88888.00 2015-06-24 09:57:40.625 175 12448.80 64.15 54368.78 88888.00 2015-06-24 09:57:40.750 175 12448.62 64.05 54368.82 88888.00 2015-06-24 09:57:40.875 175 12448.42 63.98 54368.85 88888.00 2015-06-24 09:57:41.000 175 12448.23 63.90 54368.90 88888.00 2015-06-24 09:57:41.125 175 12448.08 63.83 54368.93 88888.00 2015-06-24 09:57:41.250 175 12448.00 63.73 54369.03 88888.00 2015-06-24 09:57:41.375 175 12447.95 63.67 54369.05 88888.00 2015-06-24 09:57:41.500 175 12447.88 63.58 54369.10 88888.00 2015-06-24 09:57:41.625 175 12447.88 63.48 54369.12 88888.00 2015-06-24 09:57:41.750 175 12447.85 63.35 54369.15 88888.00 2015-06-24 09:57:41.875 175 12447.85 63.27 54369.22 88888.00 2015-06-24 09:57:42.000 175 12447.83 63.23 54369.28 88888.00 2015-06-24 09:57:42.125 175 12447.88 63.17 54369.32 88888.00 2015-06-24 09:57:42.250 175 12447.98 63.08 54369.35 88888.00 2015-06-24 09:57:42.375 175 12448.05 63.00 54369.38 88888.00 2015-06-24 09:57:42.500 175 12448.15 62.92 54369.40 88888.00 2015-06-24 09:57:42.625 175 12448.27 62.85 54369.43 88888.00 2015-06-24 09:57:42.750 175 12448.40 62.80 54369.45 88888.00 2015-06-24 09:57:42.875 175 12448.58 62.75 54369.47 88888.00 2015-06-24 09:57:43.000 175 12448.75 62.70 54369.47 88888.00 2015-06-24 09:57:43.125 175 12448.88 62.65 54369.47 88888.00 2015-06-24 09:57:43.250 175 12449.00 62.60 54369.50 88888.00 2015-06-24 09:57:43.375 175 12449.15 62.52 54369.50 88888.00 2015-06-24 09:57:43.500 175 12449.30 62.52 54369.55 88888.00 2015-06-24 09:57:43.625 175 12449.52 62.50 54369.53 88888.00 2015-06-24 09:57:43.750 175 12449.67 62.48 54369.53 88888.00 2015-06-24 09:57:43.875 175 12449.95 62.50 54369.53 88888.00 2015-06-24 09:57:44.000 175 12450.17 62.48 54369.53 88888.00 2015-06-24 09:57:44.125 175 12450.40 62.50 54369.53 88888.00 2015-06-24 09:57:44.250 175 12450.58 62.52 54369.53 88888.00 2015-06-24 09:57:44.375 175 12450.83 62.58 54369.55 88888.00 2015-06-24 09:57:44.500 175 12451.02 62.65 54369.53 88888.00 2015-06-24 09:57:44.625 175 12451.20 62.67 54369.53 88888.00 2015-06-24 09:57:44.750 175 12451.40 62.70 54369.50 88888.00 2015-06-24 09:57:44.875 175 12451.67 62.77 54369.50 88888.00 2015-06-24 09:57:45.000 175 12451.90 62.83 54369.50 88888.00 2015-06-24 09:57:45.125 175 12452.02 62.85 54369.47 88888.00 2015-06-24 09:57:45.250 175 12452.12 62.88 54369.47 88888.00 2015-06-24 09:57:45.375 175 12452.27 62.92 54369.45 88888.00 2015-06-24 09:57:45.500 175 12452.42 62.92 54369.45 88888.00 2015-06-24 09:57:45.625 175 12452.60 62.92 54369.47 88888.00 2015-06-24 09:57:45.750 175 12452.73 62.90 54369.47 88888.00 2015-06-24 09:57:45.875 175 12452.83 62.85 54369.47 88888.00 2015-06-24 09:57:46.000 175 12452.92 62.75 54369.45 88888.00 2015-06-24 09:57:46.125 175 12453.10 62.70 54369.45 88888.00 2015-06-24 09:57:46.250 175 12453.23 62.52 54369.47 88888.00 2015-06-24 09:57:46.375 175 12453.30 62.42 54369.47 88888.00 2015-06-24 09:57:46.500 175 12453.40 62.27 54369.50 88888.00 2015-06-24 09:57:46.625 175 12453.48 62.12 54369.50 88888.00 2015-06-24 09:57:46.750 175 12453.50 61.98 54369.53 88888.00 2015-06-24 09:57:46.875 175 12453.52 61.83 54369.53 88888.00 2015-06-24 09:57:47.000 175 12453.58 61.65 54369.55 88888.00 2015-06-24 09:57:47.125 175 12453.60 61.52 54369.55 88888.00 2015-06-24 09:57:47.250 175 12453.58 61.27 54369.60 88888.00 2015-06-24 09:57:47.375 175 12453.67 61.12 54369.60 88888.00 2015-06-24 09:57:47.500 175 12453.75 60.98 54369.62 88888.00 2015-06-24 09:57:47.625 175 12453.75 60.80 54369.62 88888.00 2015-06-24 09:57:47.750 175 12453.85 60.62 54369.65 88888.00 2015-06-24 09:57:47.875 175 12453.98 60.48 54369.65 88888.00 2015-06-24 09:57:48.000 175 12454.08 60.30 54369.68 88888.00 2015-06-24 09:57:48.125 175 12454.17 60.12 54369.70 88888.00 2015-06-24 09:57:48.250 175 12454.25 59.98 54369.70 88888.00 2015-06-24 09:57:48.375 175 12454.38 59.90 54369.72 88888.00 2015-06-24 09:57:48.500 175 12454.48 59.75 54369.72 88888.00 2015-06-24 09:57:48.625 175 12454.60 59.62 54369.75 88888.00 2015-06-24 09:57:48.750 175 12454.70 59.55 54369.78 88888.00 2015-06-24 09:57:48.875 175 12454.88 59.48 54369.78 88888.00 2015-06-24 09:57:49.000 175 12455.00 59.45 54369.82 88888.00 2015-06-24 09:57:49.125 175 12455.15 59.42 54369.85 88888.00 2015-06-24 09:57:49.250 175 12455.20 59.40 54369.88 88888.00 2015-06-24 09:57:49.375 175 12455.35 59.40 54369.85 88888.00 2015-06-24 09:57:49.500 175 12455.48 59.40 54369.85 88888.00 2015-06-24 09:57:49.625 175 12455.62 59.42 54369.85 88888.00 2015-06-24 09:57:49.750 175 12455.83 59.40 54369.88 88888.00 2015-06-24 09:57:49.875 175 12455.98 59.42 54369.90 88888.00 2015-06-24 09:57:50.000 175 12456.02 59.45 54369.93 88888.00 2015-06-24 09:57:50.125 175 12456.08 59.48 54369.95 88888.00 2015-06-24 09:57:50.250 175 12456.17 59.48 54370.00 88888.00 2015-06-24 09:57:50.375 175 12456.33 59.48 54370.00 88888.00 2015-06-24 09:57:50.500 175 12456.42 59.52 54370.03 88888.00 2015-06-24 09:57:50.625 175 12456.55 59.55 54370.05 88888.00 2015-06-24 09:57:50.750 175 12456.75 59.55 54370.05 88888.00 2015-06-24 09:57:50.875 175 12456.98 59.58 54370.05 88888.00 2015-06-24 09:57:51.000 175 12457.17 59.60 54370.07 88888.00 2015-06-24 09:57:51.125 175 12457.30 59.65 54370.07 88888.00 2015-06-24 09:57:51.250 175 12457.48 59.75 54370.12 88888.00 2015-06-24 09:57:51.375 175 12457.67 59.83 54370.12 88888.00 2015-06-24 09:57:51.500 175 12457.80 59.88 54370.15 88888.00 2015-06-24 09:57:51.625 175 12458.02 59.95 54370.15 88888.00 2015-06-24 09:57:51.750 175 12458.15 60.02 54370.18 88888.00 2015-06-24 09:57:51.875 175 12458.15 60.10 54370.22 88888.00 2015-06-24 09:57:52.000 175 12458.17 60.17 54370.20 88888.00 2015-06-24 09:57:52.125 175 12458.25 60.25 54370.20 88888.00 2015-06-24 09:57:52.250 175 12458.27 60.33 54370.25 88888.00 2015-06-24 09:57:52.375 175 12458.33 60.42 54370.25 88888.00 2015-06-24 09:57:52.500 175 12458.35 60.52 54370.28 88888.00 2015-06-24 09:57:52.625 175 12458.40 60.65 54370.30 88888.00 2015-06-24 09:57:52.750 175 12458.42 60.75 54370.30 88888.00 2015-06-24 09:57:52.875 175 12458.45 60.85 54370.32 88888.00 2015-06-24 09:57:53.000 175 12458.48 60.95 54370.32 88888.00 2015-06-24 09:57:53.125 175 12458.42 61.02 54370.32 88888.00 2015-06-24 09:57:53.250 175 12458.38 61.12 54370.32 88888.00 2015-06-24 09:57:53.375 175 12458.45 61.23 54370.32 88888.00 2015-06-24 09:57:53.500 175 12458.52 61.33 54370.35 88888.00 2015-06-24 09:57:53.625 175 12458.55 61.40 54370.32 88888.00 2015-06-24 09:57:53.750 175 12458.52 61.50 54370.35 88888.00 2015-06-24 09:57:53.875 175 12458.55 61.58 54370.35 88888.00 2015-06-24 09:57:54.000 175 12458.62 61.65 54370.32 88888.00 2015-06-24 09:57:54.125 175 12458.67 61.75 54370.32 88888.00 2015-06-24 09:57:54.250 175 12458.73 61.85 54370.35 88888.00 2015-06-24 09:57:54.375 175 12458.85 61.92 54370.32 88888.00 2015-06-24 09:57:54.500 175 12458.88 62.05 54370.32 88888.00 2015-06-24 09:57:54.625 175 12458.95 62.20 54370.32 88888.00 2015-06-24 09:57:54.750 175 12459.08 62.33 54370.32 88888.00 2015-06-24 09:57:54.875 175 12459.20 62.40 54370.30 88888.00 2015-06-24 09:57:55.000 175 12459.23 62.52 54370.28 88888.00 2015-06-24 09:57:55.125 175 12459.38 62.65 54370.28 88888.00 2015-06-24 09:57:55.250 175 12459.40 62.73 54370.25 88888.00 2015-06-24 09:57:55.375 175 12459.58 62.88 54370.22 88888.00 2015-06-24 09:57:55.500 175 12459.73 63.02 54370.22 88888.00 2015-06-24 09:57:55.625 175 12459.88 63.17 54370.18 88888.00 2015-06-24 09:57:55.750 175 12459.98 63.27 54370.12 88888.00 2015-06-24 09:57:55.875 175 12460.10 63.35 54370.12 88888.00 2015-06-24 09:57:56.000 175 12460.25 63.45 54370.07 88888.00 2015-06-24 09:57:56.125 175 12460.40 63.58 54370.07 88888.00 2015-06-24 09:57:56.250 175 12460.60 63.67 54370.05 88888.00 2015-06-24 09:57:56.375 175 12460.77 63.77 54370.03 88888.00 2015-06-24 09:57:56.500 175 12460.90 63.88 54370.03 88888.00 2015-06-24 09:57:56.625 175 12461.10 63.98 54370.00 88888.00 2015-06-24 09:57:56.750 175 12461.27 64.03 54369.95 88888.00 2015-06-24 09:57:56.875 175 12461.50 64.10 54369.95 88888.00 2015-06-24 09:57:57.000 175 12461.70 64.22 54369.88 88888.00 2015-06-24 09:57:57.125 175 12461.88 64.33 54369.88 88888.00 2015-06-24 09:57:57.250 175 12462.05 64.45 54369.85 88888.00 2015-06-24 09:57:57.375 175 12462.25 64.55 54369.82 88888.00 2015-06-24 09:57:57.500 175 12462.35 64.72 54369.80 88888.00 2015-06-24 09:57:57.625 175 12462.42 64.88 54369.80 88888.00 2015-06-24 09:57:57.750 175 12462.58 65.03 54369.78 88888.00 2015-06-24 09:57:57.875 175 12462.75 65.20 54369.78 88888.00 2015-06-24 09:57:58.000 175 12462.88 65.40 54369.72 88888.00 2015-06-24 09:57:58.125 175 12462.95 65.58 54369.70 88888.00 2015-06-24 09:57:58.250 175 12463.00 65.78 54369.70 88888.00 2015-06-24 09:57:58.375 175 12463.08 66.03 54369.72 88888.00 2015-06-24 09:57:58.500 175 12463.08 66.22 54369.72 88888.00 2015-06-24 09:57:58.625 175 12463.05 66.40 54369.72 88888.00 2015-06-24 09:57:58.750 175 12463.10 66.58 54369.70 88888.00 2015-06-24 09:57:58.875 175 12463.08 66.75 54369.70 88888.00 2015-06-24 09:57:59.000 175 12463.05 66.92 54369.65 88888.00 2015-06-24 09:57:59.125 175 12463.02 67.08 54369.68 88888.00 2015-06-24 09:57:59.250 175 12462.98 67.22 54369.68 88888.00 2015-06-24 09:57:59.375 175 12463.02 67.28 54369.65 88888.00 2015-06-24 09:57:59.500 175 12463.00 67.33 54369.70 88888.00 2015-06-24 09:57:59.625 175 12462.95 67.35 54369.70 88888.00 2015-06-24 09:57:59.750 175 12462.95 67.38 54369.68 88888.00 2015-06-24 09:57:59.875 175 12463.00 67.35 54369.68 88888.00 2015-06-24 09:58:00.000 175 12462.98 67.35 54369.70 88888.00 2015-06-24 09:58:00.125 175 12462.95 67.30 54369.70 88888.00 2015-06-24 09:58:00.250 175 12462.90 67.22 54369.72 88888.00 2015-06-24 09:58:00.375 175 12462.92 67.17 54369.72 88888.00 2015-06-24 09:58:00.500 175 12462.92 67.08 54369.72 88888.00 2015-06-24 09:58:00.625 175 12462.95 66.92 54369.75 88888.00 2015-06-24 09:58:00.750 175 12462.95 66.83 54369.78 88888.00 2015-06-24 09:58:00.875 175 12463.02 66.70 54369.82 88888.00 2015-06-24 09:58:01.000 175 12463.05 66.53 54369.85 88888.00 2015-06-24 09:58:01.125 175 12463.02 66.38 54369.88 88888.00 2015-06-24 09:58:01.250 175 12463.00 66.17 54369.95 88888.00 2015-06-24 09:58:01.375 175 12463.02 66.05 54369.97 88888.00 2015-06-24 09:58:01.500 175 12463.00 65.85 54369.97 88888.00 2015-06-24 09:58:01.625 175 12462.95 65.62 54370.03 88888.00 2015-06-24 09:58:01.750 175 12462.98 65.42 54370.05 88888.00 2015-06-24 09:58:01.875 175 12462.98 65.20 54370.07 88888.00 2015-06-24 09:58:02.000 175 12462.95 64.92 54370.10 88888.00 2015-06-24 09:58:02.125 175 12462.90 64.67 54370.15 88888.00 2015-06-24 09:58:02.250 175 12462.83 64.35 54370.18 88888.00 2015-06-24 09:58:02.375 175 12462.80 64.10 54370.18 88888.00 2015-06-24 09:58:02.500 175 12462.77 63.85 54370.22 88888.00 2015-06-24 09:58:02.625 175 12462.73 63.58 54370.30 88888.00 2015-06-24 09:58:02.750 175 12462.73 63.25 54370.35 88888.00 2015-06-24 09:58:02.875 175 12462.75 62.98 54370.38 88888.00 2015-06-24 09:58:03.000 175 12462.75 62.70 54370.43 88888.00 2015-06-24 09:58:03.125 175 12462.67 62.42 54370.50 88888.00 2015-06-24 09:58:03.250 175 12462.60 62.08 54370.55 88888.00 2015-06-24 09:58:03.375 175 12462.58 61.83 54370.57 88888.00 2015-06-24 09:58:03.500 175 12462.52 61.55 54370.62 88888.00 2015-06-24 09:58:03.625 175 12462.52 61.30 54370.68 88888.00 2015-06-24 09:58:03.750 175 12462.52 61.08 54370.78 88888.00 2015-06-24 09:58:03.875 175 12462.58 60.85 54370.78 88888.00 2015-06-24 09:58:04.000 175 12462.60 60.65 54370.82 88888.00 2015-06-24 09:58:04.125 175 12462.60 60.42 54370.88 88888.00 2015-06-24 09:58:04.250 175 12462.58 60.23 54370.95 88888.00 2015-06-24 09:58:04.375 175 12462.50 60.12 54370.97 88888.00 2015-06-24 09:58:04.500 175 12462.45 60.02 54371.03 88888.00 2015-06-24 09:58:04.625 175 12462.40 59.95 54371.10 88888.00 2015-06-24 09:58:04.750 175 12462.35 59.92 54371.15 88888.00 2015-06-24 09:58:04.875 175 12462.30 59.92 54371.18 88888.00 2015-06-24 09:58:05.000 175 12462.23 59.88 54371.22 88888.00 2015-06-24 09:58:05.125 175 12462.15 59.80 54371.28 88888.00 2015-06-24 09:58:05.250 175 12462.02 59.75 54371.32 88888.00 2015-06-24 09:58:05.375 175 12461.92 59.75 54371.35 88888.00 2015-06-24 09:58:05.500 175 12461.90 59.73 54371.43 88888.00 2015-06-24 09:58:05.625 175 12461.77 59.62 54371.47 88888.00 2015-06-24 09:58:05.750 175 12461.62 59.58 54371.50 88888.00 2015-06-24 09:58:05.875 175 12461.55 59.50 54371.53 88888.00 2015-06-24 09:58:06.000 175 12461.40 59.42 54371.55 88888.00 2015-06-24 09:58:06.125 175 12461.33 59.33 54371.60 88888.00 2015-06-24 09:58:06.250 175 12461.25 59.23 54371.57 88888.00 2015-06-24 09:58:06.375 175 12461.30 59.20 54371.65 88888.00 2015-06-24 09:58:06.500 175 12461.30 59.17 54371.70 88888.00 2015-06-24 09:58:06.625 175 12461.25 59.12 54371.70 88888.00 2015-06-24 09:58:06.750 175 12461.17 59.12 54371.68 88888.00 2015-06-24 09:58:06.875 175 12461.12 59.12 54371.68 88888.00 2015-06-24 09:58:07.000 175 12461.08 59.17 54371.68 88888.00 2015-06-24 09:58:07.125 175 12461.05 59.20 54371.75 88888.00 2015-06-24 09:58:07.250 175 12460.98 59.25 54371.80 88888.00 2015-06-24 09:58:07.375 175 12460.98 59.30 54371.80 88888.00 2015-06-24 09:58:07.500 175 12460.88 59.35 54371.80 88888.00 2015-06-24 09:58:07.625 175 12460.80 59.35 54371.82 88888.00 2015-06-24 09:58:07.750 175 12460.70 59.40 54371.88 88888.00 2015-06-24 09:58:07.875 175 12460.73 59.42 54371.88 88888.00 2015-06-24 09:58:08.000 175 12460.70 59.38 54371.90 88888.00 2015-06-24 09:58:08.125 175 12460.65 59.40 54371.90 88888.00 2015-06-24 09:58:08.250 175 12460.65 59.40 54371.93 88888.00 2015-06-24 09:58:08.375 175 12460.73 59.40 54371.93 88888.00 2015-06-24 09:58:08.500 175 12460.77 59.42 54371.95 88888.00 2015-06-24 09:58:08.625 175 12460.77 59.48 54371.97 88888.00 2015-06-24 09:58:08.750 175 12460.75 59.48 54371.97 88888.00 2015-06-24 09:58:08.875 175 12460.75 59.50 54371.97 88888.00 2015-06-24 09:58:09.000 175 12460.77 59.52 54372.00 88888.00 2015-06-24 09:58:09.125 175 12460.77 59.60 54372.00 88888.00 2015-06-24 09:58:09.250 175 12460.75 59.60 54372.07 88888.00 2015-06-24 09:58:09.375 175 12460.77 59.60 54372.07 88888.00 2015-06-24 09:58:09.500 175 12460.88 59.67 54372.07 88888.00 2015-06-24 09:58:09.625 175 12460.90 59.73 54372.10 88888.00 2015-06-24 09:58:09.750 175 12460.88 59.80 54372.10 88888.00 2015-06-24 09:58:09.875 175 12460.83 59.85 54372.07 88888.00 2015-06-24 09:58:10.000 175 12460.85 59.90 54372.10 88888.00 2015-06-24 09:58:10.125 175 12460.85 59.98 54372.12 88888.00 2015-06-24 09:58:10.250 175 12460.83 60.05 54372.15 88888.00 2015-06-24 09:58:10.375 175 12460.85 60.10 54372.12 88888.00 2015-06-24 09:58:10.500 175 12460.85 60.12 54372.15 88888.00 2015-06-24 09:58:10.625 175 12460.85 60.23 54372.18 88888.00 2015-06-24 09:58:10.750 175 12460.83 60.35 54372.20 88888.00 2015-06-24 09:58:10.875 175 12460.83 60.45 54372.20 88888.00 2015-06-24 09:58:11.000 175 12460.85 60.52 54372.20 88888.00 2015-06-24 09:58:11.125 175 12460.83 60.62 54372.25 88888.00 2015-06-24 09:58:11.250 175 12460.75 60.70 54372.25 88888.00 2015-06-24 09:58:11.375 175 12460.75 60.80 54372.28 88888.00 2015-06-24 09:58:11.500 175 12460.75 60.85 54372.28 88888.00 2015-06-24 09:58:11.625 175 12460.77 60.92 54372.30 88888.00 2015-06-24 09:58:11.750 175 12460.70 60.98 54372.30 88888.00 2015-06-24 09:58:11.875 175 12460.60 61.02 54372.35 88888.00 2015-06-24 09:58:12.000 175 12460.55 61.08 54372.35 88888.00 2015-06-24 09:58:12.125 175 12460.52 61.15 54372.40 88888.00 2015-06-24 09:58:12.250 175 12460.50 61.23 54372.43 88888.00 2015-06-24 09:58:12.375 175 12460.48 61.27 54372.40 88888.00 2015-06-24 09:58:12.500 175 12460.45 61.30 54372.40 88888.00 2015-06-24 09:58:12.625 175 12460.45 61.30 54372.40 88888.00 2015-06-24 09:58:12.750 175 12460.40 61.35 54372.45 88888.00 2015-06-24 09:58:12.875 175 12460.38 61.42 54372.50 88888.00 2015-06-24 09:58:13.000 175 12460.35 61.50 54372.50 88888.00 2015-06-24 09:58:13.125 175 12460.35 61.58 54372.53 88888.00 2015-06-24 09:58:13.250 175 12460.30 61.67 54372.57 88888.00 2015-06-24 09:58:13.375 175 12460.25 61.83 54372.60 88888.00 2015-06-24 09:58:13.500 175 12460.12 61.98 54372.65 88888.00 2015-06-24 09:58:13.625 175 12459.98 62.12 54372.68 88888.00 2015-06-24 09:58:13.750 175 12459.75 62.27 54372.70 88888.00 2015-06-24 09:58:13.875 175 12459.52 62.40 54372.72 88888.00 2015-06-24 09:58:14.000 175 12459.35 62.58 54372.75 88888.00 2015-06-24 09:58:14.125 175 12459.27 62.77 54372.80 88888.00 2015-06-24 09:58:14.250 175 12459.05 62.92 54372.85 88888.00 2015-06-24 09:58:14.375 175 12458.73 63.05 54372.82 88888.00 2015-06-24 09:58:14.500 175 12458.42 63.23 54372.90 88888.00 2015-06-24 09:58:14.625 175 12458.27 63.38 54372.95 88888.00 2015-06-24 09:58:14.750 175 12458.05 63.48 54373.00 88888.00 2015-06-24 09:58:14.875 175 12457.77 63.55 54373.00 88888.00 2015-06-24 09:58:15.000 175 12457.52 63.67 54373.05 88888.00 2015-06-24 09:58:15.125 175 12457.27 63.77 54373.07 88888.00 2015-06-24 09:58:15.250 175 12456.92 63.85 54373.12 88888.00 2015-06-24 09:58:15.375 175 12456.73 63.98 54373.18 88888.00 2015-06-24 09:58:15.500 175 12456.42 64.08 54373.25 88888.00 2015-06-24 09:58:15.625 175 12456.10 64.15 54373.30 88888.00 2015-06-24 09:58:15.750 175 12455.75 64.22 54373.38 88888.00 2015-06-24 09:58:15.875 175 12455.38 64.30 54373.45 88888.00 2015-06-24 09:58:16.000 175 12455.05 64.38 54373.50 88888.00 2015-06-24 09:58:16.125 175 12454.73 64.45 54373.55 88888.00 2015-06-24 09:58:16.250 175 12454.33 64.53 54373.60 88888.00 2015-06-24 09:58:16.375 175 12453.88 64.53 54373.68 88888.00 2015-06-24 09:58:16.500 175 12453.50 64.58 54373.70 88888.00 2015-06-24 09:58:16.625 175 12453.12 64.58 54373.80 88888.00 2015-06-24 09:58:16.750 175 12452.88 64.55 54373.82 88888.00 2015-06-24 09:58:16.875 175 12452.52 64.50 54373.88 88888.00 2015-06-24 09:58:17.000 175 12452.17 64.45 54373.97 88888.00 2015-06-24 09:58:17.125 175 12451.90 64.42 54374.07 88888.00 2015-06-24 09:58:17.250 175 12451.58 64.35 54374.15 88888.00 2015-06-24 09:58:17.375 175 12451.35 64.25 54374.18 88888.00 2015-06-24 09:58:17.500 175 12451.15 64.17 54374.25 88888.00 2015-06-24 09:58:17.625 175 12450.95 64.12 54374.32 88888.00 2015-06-24 09:58:17.750 175 12450.70 64.05 54374.40 88888.00 2015-06-24 09:58:17.875 175 12450.50 63.92 54374.45 88888.00 2015-06-24 09:58:18.000 175 12450.35 63.80 54374.47 88888.00 2015-06-24 09:58:18.125 175 12450.17 63.73 54374.55 88888.00 2015-06-24 09:58:18.250 175 12450.00 63.58 54374.65 88888.00 2015-06-24 09:58:18.375 175 12449.88 63.42 54374.70 88888.00 2015-06-24 09:58:18.500 175 12449.73 63.25 54374.75 88888.00 2015-06-24 09:58:18.625 175 12449.62 63.12 54374.85 88888.00 2015-06-24 09:58:18.750 175 12449.48 62.95 54374.93 88888.00 2015-06-24 09:58:18.875 175 12449.33 62.80 54375.03 88888.00 2015-06-24 09:58:19.000 175 12449.15 62.55 54375.07 88888.00 2015-06-24 09:58:19.125 175 12449.00 62.35 54375.15 88888.00 2015-06-24 09:58:19.250 175 12448.98 62.08 54375.25 88888.00 2015-06-24 09:58:19.375 175 12448.88 61.88 54375.28 88888.00 2015-06-24 09:58:19.500 175 12448.80 61.65 54375.32 88888.00 2015-06-24 09:58:19.625 175 12448.67 61.42 54375.38 88888.00 2015-06-24 09:58:19.750 175 12448.58 61.17 54375.45 88888.00 2015-06-24 09:58:19.875 175 12448.55 60.92 54375.47 88888.00 2015-06-24 09:58:20.000 175 12448.48 60.67 54375.53 88888.00 2015-06-24 09:58:20.125 175 12448.50 60.42 54375.60 88888.00 2015-06-24 09:58:20.250 175 12448.52 60.12 54375.68 88888.00 2015-06-24 09:58:20.375 175 12448.55 59.98 54375.72 88888.00 2015-06-24 09:58:20.500 175 12448.60 59.73 54375.75 88888.00 2015-06-24 09:58:20.625 175 12448.65 59.45 54375.75 88888.00 2015-06-24 09:58:20.750 175 12448.67 59.23 54375.78 88888.00 2015-06-24 09:58:20.875 175 12448.70 59.08 54375.88 88888.00 2015-06-24 09:58:21.000 175 12448.75 58.95 54375.93 88888.00 2015-06-24 09:58:21.125 175 12448.85 58.77 54375.95 88888.00 2015-06-24 09:58:21.250 175 12448.98 58.60 54375.97 88888.00 2015-06-24 09:58:21.375 175 12449.02 58.52 54375.97 88888.00 2015-06-24 09:58:21.500 175 12449.05 58.48 54376.00 88888.00 2015-06-24 09:58:21.625 175 12449.15 58.45 54376.03 88888.00 2015-06-24 09:58:21.750 175 12449.23 58.42 54376.07 88888.00 2015-06-24 09:58:21.875 175 12449.25 58.45 54376.07 88888.00 2015-06-24 09:58:22.000 175 12449.27 58.48 54376.07 88888.00 2015-06-24 09:58:22.125 175 12449.27 58.58 54376.10 88888.00 2015-06-24 09:58:22.250 175 12449.23 58.70 54376.15 88888.00 2015-06-24 09:58:22.375 175 12449.12 58.83 54376.15 88888.00 2015-06-24 09:58:22.500 175 12449.12 59.00 54376.18 88888.00 2015-06-24 09:58:22.625 175 12449.08 59.15 54376.18 88888.00 2015-06-24 09:58:22.750 175 12449.02 59.35 54376.18 88888.00 2015-06-24 09:58:22.875 175 12448.92 59.52 54376.20 88888.00 2015-06-24 09:58:23.000 175 12448.88 59.70 54376.22 88888.00 2015-06-24 09:58:23.125 175 12448.80 59.88 54376.22 88888.00 2015-06-24 09:58:23.250 175 12448.67 60.08 54376.22 88888.00 2015-06-24 09:58:23.375 175 12448.55 60.25 54376.22 88888.00 2015-06-24 09:58:23.500 175 12448.40 60.50 54376.25 88888.00 2015-06-24 09:58:23.625 175 12448.30 60.75 54376.25 88888.00 2015-06-24 09:58:23.750 175 12448.17 60.95 54376.20 88888.00 2015-06-24 09:58:23.875 175 12448.08 61.20 54376.20 88888.00 2015-06-24 09:58:24.000 175 12447.92 61.48 54376.20 88888.00 2015-06-24 09:58:24.125 175 12447.77 61.75 54376.22 88888.00 2015-06-24 09:58:24.250 175 12447.58 62.08 54376.22 88888.00 2015-06-24 09:58:24.375 175 12447.48 62.38 54376.20 88888.00 2015-06-24 09:58:24.500 175 12447.25 62.75 54376.22 88888.00 2015-06-24 09:58:24.625 175 12447.05 63.12 54376.22 88888.00 2015-06-24 09:58:24.750 175 12446.88 63.50 54376.25 88888.00 2015-06-24 09:58:24.875 175 12446.77 63.95 54376.28 88888.00 2015-06-24 09:58:25.000 175 12446.60 64.28 54376.22 88888.00 2015-06-24 09:58:25.125 175 12446.33 64.65 54376.18 88888.00 2015-06-24 09:58:25.250 175 12446.10 65.12 54376.20 88888.00 2015-06-24 09:58:25.375 175 12445.90 65.53 54376.20 88888.00 2015-06-24 09:58:25.500 175 12445.60 65.95 54376.20 88888.00 2015-06-24 09:58:25.625 175 12445.35 66.38 54376.18 88888.00 2015-06-24 09:58:25.750 175 12445.10 66.75 54376.20 88888.00 2015-06-24 09:58:25.875 175 12444.80 67.15 54376.22 88888.00 2015-06-24 09:58:26.000 175 12444.42 67.53 54376.22 88888.00 2015-06-24 09:58:26.125 175 12444.10 67.95 54376.28 88888.00 2015-06-24 09:58:26.250 175 12443.73 68.33 54376.28 88888.00 2015-06-24 09:58:26.375 175 12443.38 68.58 54376.22 88888.00 2015-06-24 09:58:26.500 175 12443.02 68.88 54376.22 88888.00 2015-06-24 09:58:26.625 175 12442.65 69.22 54376.28 88888.00 2015-06-24 09:58:26.750 175 12442.35 69.50 54376.28 88888.00 2015-06-24 09:58:26.875 175 12442.10 69.80 54376.28 88888.00 2015-06-24 09:58:27.000 175 12441.73 70.03 54376.28 88888.00 2015-06-24 09:58:27.125 175 12441.33 70.33 54376.30 88888.00 2015-06-24 09:58:27.250 175 12440.92 70.53 54376.30 88888.00 2015-06-24 09:58:27.375 175 12440.67 70.65 54376.30 88888.00 2015-06-24 09:58:27.500 175 12440.40 70.85 54376.30 88888.00 2015-06-24 09:58:27.625 175 12440.05 70.97 54376.30 88888.00 2015-06-24 09:58:27.750 175 12439.83 71.10 54376.30 88888.00 2015-06-24 09:58:27.875 175 12439.60 71.20 54376.32 88888.00 2015-06-24 09:58:28.000 175 12439.40 71.22 54376.32 88888.00 2015-06-24 09:58:28.125 175 12439.15 71.25 54376.38 88888.00 2015-06-24 09:58:28.250 175 12438.80 71.28 54376.40 88888.00 2015-06-24 09:58:28.375 175 12438.62 71.25 54376.40 88888.00 2015-06-24 09:58:28.500 175 12438.52 71.22 54376.38 88888.00 2015-06-24 09:58:28.625 175 12438.38 71.15 54376.38 88888.00 2015-06-24 09:58:28.750 175 12438.20 71.08 54376.40 88888.00 2015-06-24 09:58:28.875 175 12438.05 70.97 54376.43 88888.00 2015-06-24 09:58:29.000 175 12437.95 70.90 54376.45 88888.00 2015-06-24 09:58:29.125 175 12437.90 70.80 54376.45 88888.00 2015-06-24 09:58:29.250 175 12437.85 70.60 54376.45 88888.00 2015-06-24 09:58:29.375 175 12437.85 70.53 54376.45 88888.00 2015-06-24 09:58:29.500 175 12437.83 70.40 54376.50 88888.00 2015-06-24 09:58:29.625 175 12437.85 70.30 54376.50 88888.00 2015-06-24 09:58:29.750 175 12437.83 70.17 54376.53 88888.00 2015-06-24 09:58:29.875 175 12437.92 70.00 54376.55 88888.00 2015-06-24 09:58:30.000 175 12438.00 69.83 54376.57 88888.00 2015-06-24 09:58:30.125 175 12438.08 69.67 54376.60 88888.00 2015-06-24 09:58:30.250 175 12438.12 69.53 54376.62 88888.00 2015-06-24 09:58:30.375 175 12438.20 69.40 54376.65 88888.00 2015-06-24 09:58:30.500 175 12438.25 69.30 54376.68 88888.00 2015-06-24 09:58:30.625 175 12438.25 69.20 54376.68 88888.00 2015-06-24 09:58:30.750 175 12438.25 69.12 54376.68 88888.00 2015-06-24 09:58:30.875 175 12438.30 69.03 54376.72 88888.00 2015-06-24 09:58:31.000 175 12438.27 68.95 54376.75 88888.00 2015-06-24 09:58:31.125 175 12438.33 68.90 54376.75 88888.00 2015-06-24 09:58:31.250 175 12438.38 68.83 54376.78 88888.00 2015-06-24 09:58:31.375 175 12438.48 68.78 54376.80 88888.00 2015-06-24 09:58:31.500 175 12438.50 68.70 54376.82 88888.00 2015-06-24 09:58:31.625 175 12438.55 68.62 54376.82 88888.00 2015-06-24 09:58:31.750 175 12438.62 68.55 54376.85 88888.00 2015-06-24 09:58:31.875 175 12438.73 68.47 54376.85 88888.00 2015-06-24 09:58:32.000 175 12438.83 68.38 54376.85 88888.00 2015-06-24 09:58:32.125 175 12438.98 68.28 54376.85 88888.00 2015-06-24 09:58:32.250 175 12439.12 68.17 54376.85 88888.00 2015-06-24 09:58:32.375 175 12439.30 68.08 54376.85 88888.00 2015-06-24 09:58:32.500 175 12439.52 67.92 54376.82 88888.00 2015-06-24 09:58:32.625 175 12439.73 67.83 54376.82 88888.00 2015-06-24 09:58:32.750 175 12439.90 67.65 54376.82 88888.00 2015-06-24 09:58:32.875 175 12440.08 67.50 54376.82 88888.00 2015-06-24 09:58:33.000 175 12440.42 67.33 54376.78 88888.00 2015-06-24 09:58:33.125 175 12440.73 67.15 54376.78 88888.00 2015-06-24 09:58:33.250 175 12440.85 66.92 54376.75 88888.00 2015-06-24 09:58:33.375 175 12441.08 66.80 54376.72 88888.00 2015-06-24 09:58:33.500 175 12441.25 66.58 54376.72 88888.00 2015-06-24 09:58:33.625 175 12441.55 66.40 54376.70 88888.00 2015-06-24 09:58:33.750 175 12441.85 66.20 54376.65 88888.00 2015-06-24 09:58:33.875 175 12442.12 65.97 54376.62 88888.00 2015-06-24 09:58:34.000 175 12442.40 65.75 54376.60 88888.00 2015-06-24 09:58:34.125 175 12442.62 65.55 54376.57 88888.00 2015-06-24 09:58:34.250 175 12442.95 65.30 54376.55 88888.00 2015-06-24 09:58:34.375 175 12443.20 65.12 54376.55 88888.00 2015-06-24 09:58:34.500 175 12443.45 64.90 54376.53 88888.00 2015-06-24 09:58:34.625 175 12443.70 64.67 54376.47 88888.00 2015-06-24 09:58:34.750 175 12444.00 64.47 54376.40 88888.00 2015-06-24 09:58:34.875 175 12444.27 64.22 54376.38 88888.00 2015-06-24 09:58:35.000 175 12444.55 64.03 54376.35 88888.00 2015-06-24 09:58:35.125 175 12444.80 63.85 54376.32 88888.00 2015-06-24 09:58:35.250 175 12445.10 63.55 54376.30 88888.00 2015-06-24 09:58:35.375 175 12445.40 63.38 54376.25 88888.00 2015-06-24 09:58:35.500 175 12445.62 63.12 54376.22 88888.00 2015-06-24 09:58:35.625 175 12445.88 62.88 54376.20 88888.00 2015-06-24 09:58:35.750 175 12446.08 62.65 54376.18 88888.00 2015-06-24 09:58:35.875 175 12446.35 62.40 54376.12 88888.00 2015-06-24 09:58:36.000 175 12446.65 62.12 54376.10 88888.00 2015-06-24 09:58:36.125 175 12446.90 61.88 54376.05 88888.00 2015-06-24 09:58:36.250 175 12447.12 61.62 54376.03 88888.00 2015-06-24 09:58:36.375 175 12447.33 61.45 54376.00 88888.00 2015-06-24 09:58:36.500 175 12447.50 61.20 54375.97 88888.00 2015-06-24 09:58:36.625 175 12447.70 60.95 54375.93 88888.00 2015-06-24 09:58:36.750 175 12447.90 60.73 54375.90 88888.00 2015-06-24 09:58:36.875 175 12448.10 60.55 54375.90 88888.00 2015-06-24 09:58:37.000 175 12448.33 60.38 54375.85 88888.00 2015-06-24 09:58:37.125 175 12448.50 60.10 54375.82 88888.00 2015-06-24 09:58:37.250 175 12448.70 59.85 54375.78 88888.00 2015-06-24 09:58:37.375 175 12448.85 59.67 54375.75 88888.00 2015-06-24 09:58:37.500 175 12449.08 59.50 54375.75 88888.00 2015-06-24 09:58:37.625 175 12449.27 59.27 54375.72 88888.00 2015-06-24 09:58:37.750 175 12449.48 59.10 54375.68 88888.00 2015-06-24 09:58:37.875 175 12449.70 58.92 54375.65 88888.00 2015-06-24 09:58:38.000 175 12449.85 58.73 54375.60 88888.00 2015-06-24 09:58:38.125 175 12450.08 58.55 54375.62 88888.00 2015-06-24 09:58:38.250 175 12450.23 58.40 54375.57 88888.00 2015-06-24 09:58:38.375 175 12450.38 58.23 54375.50 88888.00 2015-06-24 09:58:38.500 175 12450.50 58.05 54375.47 88888.00 2015-06-24 09:58:38.625 175 12450.73 57.92 54375.47 88888.00 2015-06-24 09:58:38.750 175 12450.95 57.77 54375.45 88888.00 2015-06-24 09:58:38.875 175 12451.12 57.62 54375.45 88888.00 2015-06-24 09:58:39.000 175 12451.33 57.50 54375.43 88888.00 2015-06-24 09:58:39.125 175 12451.48 57.38 54375.38 88888.00 2015-06-24 09:58:39.250 175 12451.67 57.15 54375.35 88888.00 2015-06-24 09:58:39.375 175 12451.85 57.05 54375.35 88888.00 2015-06-24 09:58:39.500 175 12452.05 56.95 54375.35 88888.00 2015-06-24 09:58:39.625 175 12452.30 56.85 54375.32 88888.00 2015-06-24 09:58:39.750 175 12452.58 56.73 54375.28 88888.00 2015-06-24 09:58:39.875 175 12452.80 56.58 54375.25 88888.00 2015-06-24 09:58:40.000 175 12453.00 56.42 54375.22 88888.00 2015-06-24 09:58:40.125 175 12453.20 56.33 54375.25 88888.00 2015-06-24 09:58:40.250 175 12453.35 56.15 54375.25 88888.00 2015-06-24 09:58:40.375 175 12453.52 56.08 54375.22 88888.00 2015-06-24 09:58:40.500 175 12453.67 55.95 54375.20 88888.00 2015-06-24 09:58:40.625 175 12453.88 55.88 54375.20 88888.00 2015-06-24 09:58:40.750 175 12454.08 55.73 54375.20 88888.00 2015-06-24 09:58:40.875 175 12454.20 55.58 54375.20 88888.00 2015-06-24 09:58:41.000 175 12454.35 55.48 54375.18 88888.00 2015-06-24 09:58:41.125 175 12454.48 55.33 54375.15 88888.00 2015-06-24 09:58:41.250 175 12454.65 55.20 54375.15 88888.00 2015-06-24 09:58:41.375 175 12454.88 55.10 54375.18 88888.00 2015-06-24 09:58:41.500 175 12455.10 55.05 54375.15 88888.00 2015-06-24 09:58:41.625 175 12455.25 54.98 54375.15 88888.00 2015-06-24 09:58:41.750 175 12455.40 54.83 54375.15 88888.00 2015-06-24 09:58:41.875 175 12455.58 54.73 54375.12 88888.00 2015-06-24 09:58:42.000 175 12455.73 54.65 54375.12 88888.00 2015-06-24 09:58:42.125 175 12455.95 54.60 54375.15 88888.00 2015-06-24 09:58:42.250 175 12456.23 54.52 54375.15 88888.00 2015-06-24 09:58:42.375 175 12456.42 54.50 54375.12 88888.00 2015-06-24 09:58:42.500 175 12456.60 54.48 54375.10 88888.00 2015-06-24 09:58:42.625 175 12456.77 54.45 54375.07 88888.00 2015-06-24 09:58:42.750 175 12456.92 54.45 54375.10 88888.00 2015-06-24 09:58:42.875 175 12457.12 54.42 54375.07 88888.00 2015-06-24 09:58:43.000 175 12457.38 54.42 54375.00 88888.00 2015-06-24 09:58:43.125 175 12457.55 54.48 54375.00 88888.00 2015-06-24 09:58:43.250 175 12457.70 54.55 54374.97 88888.00 2015-06-24 09:58:43.375 175 12457.98 54.65 54375.00 88888.00 2015-06-24 09:58:43.500 175 12458.20 54.73 54374.97 88888.00 2015-06-24 09:58:43.625 175 12458.33 54.83 54374.95 88888.00 2015-06-24 09:58:43.750 175 12458.42 55.00 54374.97 88888.00 2015-06-24 09:58:43.875 175 12458.58 55.15 54374.97 88888.00 2015-06-24 09:58:44.000 175 12458.73 55.33 54374.97 88888.00 2015-06-24 09:58:44.125 175 12458.88 55.52 54374.97 88888.00 2015-06-24 09:58:44.250 175 12458.95 55.73 54374.97 88888.00 2015-06-24 09:58:44.375 175 12459.05 55.92 54374.93 88888.00 2015-06-24 09:58:44.500 175 12458.98 56.12 54374.97 88888.00 2015-06-24 09:58:44.625 175 12458.92 56.40 54374.97 88888.00 2015-06-24 09:58:44.750 175 12458.95 56.67 54374.97 88888.00 2015-06-24 09:58:44.875 175 12458.98 56.92 54375.00 88888.00 2015-06-24 09:58:45.000 175 12458.88 57.15 54374.95 88888.00 2015-06-24 09:58:45.125 175 12458.83 57.42 54374.95 88888.00 2015-06-24 09:58:45.250 175 12458.73 57.67 54374.97 88888.00 2015-06-24 09:58:45.375 175 12458.70 57.88 54375.03 88888.00 2015-06-24 09:58:45.500 175 12458.67 58.15 54375.00 88888.00 2015-06-24 09:58:45.625 175 12458.67 58.40 54375.00 88888.00 2015-06-24 09:58:45.750 175 12458.62 58.58 54375.00 88888.00 2015-06-24 09:58:45.875 175 12458.60 58.73 54374.97 88888.00 2015-06-24 09:58:46.000 175 12458.60 58.90 54375.00 88888.00 2015-06-24 09:58:46.125 175 12458.60 59.08 54375.03 88888.00 2015-06-24 09:58:46.250 175 12458.60 59.27 54375.05 88888.00 2015-06-24 09:58:46.375 175 12458.70 59.42 54375.05 88888.00 2015-06-24 09:58:46.500 175 12458.65 59.55 54375.03 88888.00 2015-06-24 09:58:46.625 175 12458.67 59.73 54375.05 88888.00 2015-06-24 09:58:46.750 175 12458.67 59.98 54375.07 88888.00 2015-06-24 09:58:46.875 175 12458.73 60.20 54375.05 88888.00 2015-06-24 09:58:47.000 175 12458.80 60.48 54375.03 88888.00 2015-06-24 09:58:47.125 175 12458.80 60.80 54375.00 88888.00 2015-06-24 09:58:47.250 175 12458.77 61.20 54375.03 88888.00 2015-06-24 09:58:47.375 175 12458.73 61.55 54375.03 88888.00 2015-06-24 09:58:47.500 175 12458.58 61.95 54374.95 88888.00 2015-06-24 09:58:47.625 175 12458.48 62.45 54374.97 88888.00 2015-06-24 09:58:47.750 175 12458.40 63.02 54375.00 88888.00 2015-06-24 09:58:47.875 175 12458.30 63.52 54375.03 88888.00 2015-06-24 09:58:48.000 175 12458.02 64.05 54375.03 88888.00 2015-06-24 09:58:48.125 175 12457.75 64.58 54375.03 88888.00 2015-06-24 09:58:48.250 175 12457.50 65.15 54375.03 88888.00 2015-06-24 09:58:48.375 175 12457.20 65.58 54374.97 88888.00 2015-06-24 09:58:48.500 175 12456.85 66.08 54375.00 88888.00 2015-06-24 09:58:48.625 175 12456.55 66.58 54375.03 88888.00 2015-06-24 09:58:48.750 175 12456.20 67.12 54375.05 88888.00 2015-06-24 09:58:48.875 175 12455.85 67.58 54375.00 88888.00 2015-06-24 09:58:49.000 175 12455.35 68.05 54375.03 88888.00 2015-06-24 09:58:49.125 175 12454.92 68.60 54375.05 88888.00 2015-06-24 09:58:49.250 175 12454.48 69.15 54375.05 88888.00 2015-06-24 09:58:49.375 175 12454.05 69.58 54375.05 88888.00 2015-06-24 09:58:49.500 175 12453.62 70.03 54375.05 88888.00 2015-06-24 09:58:49.625 175 12453.20 70.47 54375.03 88888.00 2015-06-24 09:58:49.750 175 12452.75 70.92 54375.07 88888.00 2015-06-24 09:58:49.875 175 12452.30 71.33 54375.10 88888.00 2015-06-24 09:58:50.000 175 12451.83 71.72 54375.07 88888.00 2015-06-24 09:58:50.125 175 12451.35 72.15 54375.10 88888.00 2015-06-24 09:58:50.250 175 12450.77 72.65 54375.15 88888.00 2015-06-24 09:58:50.375 175 12450.27 72.95 54375.15 88888.00 2015-06-24 09:58:50.500 175 12449.75 73.33 54375.20 88888.00 2015-06-24 09:58:50.625 175 12449.20 73.62 54375.25 88888.00 2015-06-24 09:58:50.750 175 12448.65 73.92 54375.28 88888.00 2015-06-24 09:58:50.875 175 12448.00 74.25 54375.35 88888.00 2015-06-24 09:58:51.000 175 12447.40 74.45 54375.40 88888.00 2015-06-24 09:58:51.125 175 12446.88 74.70 54375.50 88888.00 2015-06-24 09:58:51.250 175 12446.23 74.83 54375.55 88888.00 2015-06-24 09:58:51.375 175 12445.60 74.92 54375.57 88888.00 2015-06-24 09:58:51.500 175 12445.00 75.00 54375.65 88888.00 2015-06-24 09:58:51.625 175 12444.42 75.05 54375.70 88888.00 2015-06-24 09:58:51.750 175 12443.83 75.05 54375.80 88888.00 2015-06-24 09:58:51.875 175 12443.27 75.03 54375.90 88888.00 2015-06-24 09:58:52.000 175 12442.75 74.97 54375.97 88888.00 2015-06-24 09:58:52.125 175 12442.23 74.88 54376.03 88888.00 2015-06-24 09:58:52.250 175 12441.65 74.75 54376.12 88888.00 2015-06-24 09:58:52.375 175 12441.25 74.60 54376.20 88888.00 2015-06-24 09:58:52.500 175 12440.80 74.50 54376.28 88888.00 2015-06-24 09:58:52.625 175 12440.35 74.38 54376.38 88888.00 2015-06-24 09:58:52.750 175 12439.88 74.28 54376.45 88888.00 2015-06-24 09:58:52.875 175 12439.38 74.12 54376.53 88888.00 2015-06-24 09:58:53.000 175 12438.90 73.97 54376.62 88888.00 2015-06-24 09:58:53.125 175 12438.48 73.85 54376.78 88888.00 2015-06-24 09:58:53.250 175 12437.98 73.65 54376.85 88888.00 2015-06-24 09:58:53.375 175 12437.60 73.53 54376.88 88888.00 2015-06-24 09:58:53.500 175 12437.25 73.35 54376.97 88888.00 2015-06-24 09:58:53.625 175 12436.83 73.20 54377.07 88888.00 2015-06-24 09:58:53.750 175 12436.35 73.03 54377.15 88888.00 2015-06-24 09:58:53.875 175 12435.95 72.83 54377.28 88888.00 2015-06-24 09:58:54.000 175 12435.58 72.62 54377.35 88888.00 2015-06-24 09:58:54.125 175 12435.33 72.42 54377.45 88888.00 2015-06-24 09:58:54.250 175 12435.02 72.15 54377.55 88888.00 2015-06-24 09:58:54.375 175 12434.67 71.92 54377.60 88888.00 2015-06-24 09:58:54.500 175 12434.38 71.67 54377.68 88888.00 2015-06-24 09:58:54.625 175 12434.05 71.38 54377.75 88888.00 2015-06-24 09:58:54.750 175 12433.85 71.10 54377.82 88888.00 2015-06-24 09:58:54.875 175 12433.73 70.75 54377.90 88888.00 2015-06-24 09:58:55.000 175 12433.62 70.40 54377.97 88888.00 2015-06-24 09:58:55.125 175 12433.48 70.00 54378.05 88888.00 2015-06-24 09:58:55.250 175 12433.35 69.60 54378.15 88888.00 2015-06-24 09:58:55.375 175 12433.38 69.28 54378.20 88888.00 2015-06-24 09:58:55.500 175 12433.45 68.85 54378.22 88888.00 2015-06-24 09:58:55.625 175 12433.42 68.40 54378.30 88888.00 2015-06-24 09:58:55.750 175 12433.48 68.00 54378.38 88888.00 2015-06-24 09:58:55.875 175 12433.55 67.60 54378.40 88888.00 2015-06-24 09:58:56.000 175 12433.67 67.20 54378.45 88888.00 2015-06-24 09:58:56.125 175 12433.75 66.78 54378.50 88888.00 2015-06-24 09:58:56.250 175 12433.88 66.30 54378.60 88888.00 2015-06-24 09:58:56.375 175 12434.02 65.97 54378.65 88888.00 2015-06-24 09:58:56.500 175 12434.10 65.58 54378.70 88888.00 2015-06-24 09:58:56.625 175 12434.23 65.12 54378.70 88888.00 2015-06-24 09:58:56.750 175 12434.30 64.72 54378.72 88888.00 2015-06-24 09:58:56.875 175 12434.42 64.33 54378.80 88888.00 2015-06-24 09:58:57.000 175 12434.58 63.95 54378.85 88888.00 2015-06-24 09:58:57.125 175 12434.75 63.52 54378.90 88888.00 2015-06-24 09:58:57.250 175 12435.05 63.08 54378.95 88888.00 2015-06-24 09:58:57.375 175 12435.27 62.75 54378.97 88888.00 2015-06-24 09:58:57.500 175 12435.42 62.30 54378.95 88888.00 2015-06-24 09:58:57.625 175 12435.58 61.92 54378.97 88888.00 2015-06-24 09:58:57.750 175 12435.75 61.58 54379.00 88888.00 2015-06-24 09:58:57.875 175 12435.95 61.25 54379.03 88888.00 2015-06-24 09:58:58.000 175 12436.15 60.98 54379.05 88888.00 2015-06-24 09:58:58.125 175 12436.30 60.70 54379.07 88888.00 2015-06-24 09:58:58.250 175 12436.45 60.38 54379.07 88888.00 2015-06-24 09:58:58.375 175 12436.67 60.15 54379.05 88888.00 2015-06-24 09:58:58.500 175 12436.88 59.90 54379.10 88888.00 2015-06-24 09:58:58.625 175 12437.10 59.62 54379.12 88888.00 2015-06-24 09:58:58.750 175 12437.30 59.35 54379.12 88888.00 2015-06-24 09:58:58.875 175 12437.50 59.12 54379.15 88888.00 2015-06-24 09:58:59.000 175 12437.62 58.88 54379.10 88888.00 2015-06-24 09:58:59.125 175 12437.80 58.58 54379.07 88888.00 2015-06-24 09:58:59.250 175 12437.98 58.27 54379.10 88888.00 2015-06-24 09:58:59.375 175 12438.23 58.05 54379.10 88888.00 2015-06-24 09:58:59.500 175 12438.38 57.75 54379.07 88888.00 2015-06-24 09:58:59.625 175 12438.60 57.50 54379.07 88888.00 2015-06-24 09:58:59.750 175 12438.92 57.23 54379.07 88888.00 2015-06-24 09:58:59.875 175 12439.20 56.98 54379.05 88888.00 2015-06-24 09:59:00.000 175 12439.50 56.75 54379.03 88888.00 2015-06-24 09:59:00.125 175 12439.88 56.58 54379.00 88888.00 2015-06-24 09:59:00.250 175 12440.20 56.35 54379.03 88888.00 2015-06-24 09:59:00.375 175 12440.48 56.25 54379.00 88888.00 2015-06-24 09:59:00.500 175 12440.73 56.12 54378.95 88888.00 2015-06-24 09:59:00.625 175 12440.98 56.02 54378.93 88888.00 2015-06-24 09:59:00.750 175 12441.25 55.92 54378.88 88888.00 2015-06-24 09:59:00.875 175 12441.45 55.80 54378.85 88888.00 2015-06-24 09:59:01.000 175 12441.65 55.70 54378.85 88888.00 2015-06-24 09:59:01.125 175 12441.80 55.62 54378.85 88888.00 2015-06-24 09:59:01.250 175 12442.02 55.55 54378.80 88888.00 2015-06-24 09:59:01.375 175 12442.30 55.50 54378.78 88888.00 2015-06-24 09:59:01.500 175 12442.40 55.42 54378.72 88888.00 2015-06-24 09:59:01.625 175 12442.58 55.38 54378.68 88888.00 2015-06-24 09:59:01.750 175 12442.73 55.35 54378.65 88888.00 2015-06-24 09:59:01.875 175 12442.98 55.30 54378.62 88888.00 2015-06-24 09:59:02.000 175 12443.17 55.30 54378.57 88888.00 2015-06-24 09:59:02.125 175 12443.30 55.35 54378.55 88888.00 2015-06-24 09:59:02.250 175 12443.42 55.40 54378.50 88888.00 2015-06-24 09:59:02.375 175 12443.58 55.42 54378.43 88888.00 2015-06-24 09:59:02.500 175 12443.73 55.48 54378.38 88888.00 2015-06-24 09:59:02.625 175 12443.90 55.55 54378.35 88888.00 2015-06-24 09:59:02.750 175 12444.08 55.60 54378.30 88888.00 2015-06-24 09:59:02.875 175 12444.35 55.70 54378.22 88888.00 2015-06-24 09:59:03.000 175 12444.52 55.77 54378.18 88888.00 2015-06-24 09:59:03.125 175 12444.67 55.90 54378.12 88888.00 2015-06-24 09:59:03.250 175 12444.83 56.02 54378.05 88888.00 2015-06-24 09:59:03.375 175 12445.00 56.12 54377.97 88888.00 2015-06-24 09:59:03.500 175 12445.17 56.27 54377.90 88888.00 2015-06-24 09:59:03.625 175 12445.42 56.40 54377.85 88888.00 2015-06-24 09:59:03.750 175 12445.62 56.55 54377.82 88888.00 2015-06-24 09:59:03.875 175 12445.83 56.67 54377.75 88888.00 2015-06-24 09:59:04.000 175 12445.98 56.80 54377.68 88888.00 2015-06-24 09:59:04.125 175 12446.17 56.92 54377.62 88888.00 2015-06-24 09:59:04.250 175 12446.38 57.12 54377.57 88888.00 2015-06-24 09:59:04.375 175 12446.50 57.30 54377.53 88888.00 2015-06-24 09:59:04.500 175 12446.67 57.50 54377.45 88888.00 2015-06-24 09:59:04.625 175 12446.85 57.67 54377.38 88888.00 2015-06-24 09:59:04.750 175 12447.02 57.85 54377.32 88888.00 2015-06-24 09:59:04.875 175 12447.17 58.05 54377.28 88888.00 2015-06-24 09:59:05.000 175 12447.30 58.23 54377.22 88888.00 2015-06-24 09:59:05.125 175 12447.50 58.42 54377.12 88888.00 2015-06-24 09:59:05.250 175 12447.65 58.67 54377.07 88888.00 2015-06-24 09:59:05.375 175 12447.80 58.85 54377.03 88888.00 2015-06-24 09:59:05.500 175 12447.92 59.05 54376.97 88888.00 2015-06-24 09:59:05.625 175 12448.08 59.23 54376.93 88888.00 2015-06-24 09:59:05.750 175 12448.23 59.40 54376.88 88888.00 2015-06-24 09:59:05.875 175 12448.45 59.58 54376.82 88888.00 2015-06-24 09:59:06.000 175 12448.62 59.73 54376.78 88888.00 2015-06-24 09:59:06.125 175 12448.75 59.85 54376.72 88888.00 2015-06-24 09:59:06.250 175 12448.90 59.98 54376.70 88888.00 2015-06-24 09:59:06.375 175 12449.23 60.12 54376.65 88888.00 2015-06-24 09:59:06.500 175 12449.45 60.27 54376.57 88888.00 2015-06-24 09:59:06.625 175 12449.65 60.42 54376.53 88888.00 2015-06-24 09:59:06.750 175 12449.88 60.65 54376.47 88888.00 2015-06-24 09:59:06.875 175 12450.12 60.77 54376.45 88888.00 2015-06-24 09:59:07.000 175 12450.30 60.95 54376.38 88888.00 2015-06-24 09:59:07.125 175 12450.48 61.17 54376.35 88888.00 2015-06-24 09:59:07.250 175 12450.52 61.38 54376.30 88888.00 2015-06-24 09:59:07.375 175 12450.60 61.58 54376.30 88888.00 2015-06-24 09:59:07.500 175 12450.67 61.83 54376.28 88888.00 2015-06-24 09:59:07.625 175 12450.62 61.98 54376.22 88888.00 2015-06-24 09:59:07.750 175 12450.58 62.12 54376.20 88888.00 2015-06-24 09:59:07.875 175 12450.50 62.27 54376.18 88888.00 2015-06-24 09:59:08.000 175 12450.42 62.45 54376.15 88888.00 2015-06-24 09:59:08.125 175 12450.42 62.58 54376.15 88888.00 2015-06-24 09:59:08.250 175 12450.30 62.70 54376.12 88888.00 2015-06-24 09:59:08.375 175 12450.20 62.80 54376.10 88888.00 2015-06-24 09:59:08.500 175 12450.08 62.90 54376.12 88888.00 2015-06-24 09:59:08.625 175 12449.95 63.00 54376.10 88888.00 2015-06-24 09:59:08.750 175 12449.75 63.08 54376.10 88888.00 2015-06-24 09:59:08.875 175 12449.58 63.12 54376.12 88888.00 2015-06-24 09:59:09.000 175 12449.40 63.15 54376.12 88888.00 2015-06-24 09:59:09.125 175 12449.23 63.17 54376.12 88888.00 2015-06-24 09:59:09.250 175 12449.05 63.15 54376.15 88888.00 2015-06-24 09:59:09.375 175 12448.88 63.12 54376.18 88888.00 2015-06-24 09:59:09.500 175 12448.70 63.10 54376.18 88888.00 2015-06-24 09:59:09.625 175 12448.62 63.05 54376.22 88888.00 2015-06-24 09:59:09.750 175 12448.45 63.00 54376.25 88888.00 2015-06-24 09:59:09.875 175 12448.30 62.88 54376.25 88888.00 2015-06-24 09:59:10.000 175 12448.12 62.75 54376.28 88888.00 2015-06-24 09:59:10.125 175 12448.00 62.60 54376.30 88888.00 2015-06-24 09:59:10.250 175 12447.85 62.45 54376.32 88888.00 2015-06-24 09:59:10.375 175 12447.77 62.35 54376.38 88888.00 2015-06-24 09:59:10.500 175 12447.73 62.17 54376.40 88888.00 2015-06-24 09:59:10.625 175 12447.73 62.02 54376.40 88888.00 2015-06-24 09:59:10.750 175 12447.60 61.90 54376.45 88888.00 2015-06-24 09:59:10.875 175 12447.48 61.73 54376.50 88888.00 2015-06-24 09:59:11.000 175 12447.42 61.58 54376.55 88888.00 2015-06-24 09:59:11.125 175 12447.42 61.38 54376.55 88888.00 2015-06-24 09:59:11.250 175 12447.40 61.17 54376.60 88888.00 2015-06-24 09:59:11.375 175 12447.40 61.08 54376.68 88888.00 2015-06-24 09:59:11.500 175 12447.38 60.90 54376.70 88888.00 2015-06-24 09:59:11.625 175 12447.40 60.73 54376.75 88888.00 2015-06-24 09:59:11.750 175 12447.40 60.60 54376.78 88888.00 2015-06-24 09:59:11.875 175 12447.45 60.45 54376.82 88888.00 2015-06-24 09:59:12.000 175 12447.48 60.25 54376.85 88888.00 2015-06-24 09:59:12.125 175 12447.52 60.12 54376.90 88888.00 2015-06-24 09:59:12.250 175 12447.42 60.00 54377.00 88888.00 2015-06-24 09:59:12.375 175 12447.42 59.92 54377.05 88888.00 2015-06-24 09:59:12.500 175 12447.40 59.80 54377.07 88888.00 2015-06-24 09:59:12.625 175 12447.42 59.65 54377.10 88888.00 2015-06-24 09:59:12.750 175 12447.40 59.52 54377.15 88888.00 2015-06-24 09:59:12.875 175 12447.38 59.40 54377.18 88888.00 2015-06-24 09:59:13.000 175 12447.38 59.33 54377.22 88888.00 2015-06-24 09:59:13.125 175 12447.45 59.27 54377.30 88888.00 2015-06-24 09:59:13.250 175 12447.50 59.17 54377.35 88888.00 2015-06-24 09:59:13.375 175 12447.58 59.15 54377.38 88888.00 2015-06-24 09:59:13.500 175 12447.58 59.05 54377.40 88888.00 2015-06-24 09:59:13.625 175 12447.65 59.02 54377.43 88888.00 2015-06-24 09:59:13.750 175 12447.73 59.02 54377.43 88888.00 2015-06-24 09:59:13.875 175 12447.80 59.00 54377.43 88888.00 2015-06-24 09:59:14.000 175 12447.92 59.05 54377.45 88888.00 2015-06-24 09:59:14.125 175 12447.95 59.12 54377.47 88888.00 2015-06-24 09:59:14.250 175 12448.00 59.20 54377.47 88888.00 2015-06-24 09:59:14.375 175 12448.02 59.38 54377.47 88888.00 2015-06-24 09:59:14.500 175 12448.05 59.55 54377.50 88888.00 2015-06-24 09:59:14.625 175 12448.12 59.83 54377.50 88888.00 2015-06-24 09:59:14.750 175 12448.08 60.05 54377.50 88888.00 2015-06-24 09:59:14.875 175 12448.02 60.33 54377.53 88888.00 2015-06-24 09:59:15.000 175 12447.90 60.60 54377.53 88888.00 2015-06-24 09:59:15.125 175 12447.73 60.92 54377.53 88888.00 2015-06-24 09:59:15.250 175 12447.55 61.30 54377.55 88888.00 2015-06-24 09:59:15.375 175 12447.40 61.65 54377.55 88888.00 2015-06-24 09:59:15.500 175 12447.15 62.02 54377.55 88888.00 2015-06-24 09:59:15.625 175 12446.98 62.40 54377.57 88888.00 2015-06-24 09:59:15.750 175 12446.75 62.83 54377.60 88888.00 2015-06-24 09:59:15.875 175 12446.50 63.25 54377.60 88888.00 2015-06-24 09:59:16.000 175 12446.17 63.67 54377.62 88888.00 2015-06-24 09:59:16.125 175 12445.83 64.10 54377.68 88888.00 2015-06-24 09:59:16.250 175 12445.48 64.60 54377.68 88888.00 2015-06-24 09:59:16.375 175 12445.12 64.92 54377.68 88888.00 2015-06-24 09:59:16.500 175 12444.75 65.35 54377.68 88888.00 2015-06-24 09:59:16.625 175 12444.33 65.83 54377.70 88888.00 2015-06-24 09:59:16.750 175 12443.95 66.25 54377.75 88888.00 2015-06-24 09:59:16.875 175 12443.50 66.60 54377.78 88888.00 2015-06-24 09:59:17.000 175 12443.02 67.00 54377.78 88888.00 2015-06-24 09:59:17.125 175 12442.60 67.38 54377.85 88888.00 2015-06-24 09:59:17.250 175 12442.17 67.78 54377.90 88888.00 2015-06-24 09:59:17.375 175 12441.73 68.00 54377.85 88888.00 2015-06-24 09:59:17.500 175 12441.25 68.28 54377.90 88888.00 2015-06-24 09:59:17.625 175 12440.77 68.55 54377.93 88888.00 2015-06-24 09:59:17.750 175 12440.30 68.75 54377.95 88888.00 2015-06-24 09:59:17.875 175 12439.90 68.92 54377.97 88888.00 2015-06-24 09:59:18.000 175 12439.58 69.05 54378.00 88888.00 2015-06-24 09:59:18.125 175 12439.20 69.17 54378.05 88888.00 2015-06-24 09:59:18.250 175 12438.83 69.30 54378.10 88888.00 2015-06-24 09:59:18.375 175 12438.52 69.35 54378.12 88888.00 2015-06-24 09:59:18.500 175 12438.25 69.35 54378.15 88888.00 2015-06-24 09:59:18.625 175 12437.98 69.35 54378.18 88888.00 2015-06-24 09:59:18.750 175 12437.62 69.38 54378.22 88888.00 2015-06-24 09:59:18.875 175 12437.35 69.35 54378.25 88888.00 2015-06-24 09:59:19.000 175 12437.15 69.28 54378.28 88888.00 2015-06-24 09:59:19.125 175 12436.92 69.20 54378.30 88888.00 2015-06-24 09:59:19.250 175 12436.67 69.12 54378.38 88888.00 2015-06-24 09:59:19.375 175 12436.55 69.08 54378.38 88888.00 2015-06-24 09:59:19.500 175 12436.38 68.97 54378.38 88888.00 2015-06-24 09:59:19.625 175 12436.27 68.83 54378.38 88888.00 2015-06-24 09:59:19.750 175 12436.17 68.70 54378.43 88888.00 2015-06-24 09:59:19.875 175 12436.08 68.55 54378.45 88888.00 2015-06-24 09:59:20.000 175 12436.02 68.38 54378.50 88888.00 2015-06-24 09:59:20.125 175 12436.02 68.22 54378.55 88888.00 2015-06-24 09:59:20.250 175 12436.00 68.05 54378.55 88888.00 2015-06-24 09:59:20.375 175 12435.98 67.90 54378.55 88888.00 2015-06-24 09:59:20.500 175 12435.98 67.72 54378.57 88888.00 2015-06-24 09:59:20.625 175 12436.08 67.60 54378.57 88888.00 2015-06-24 09:59:20.750 175 12436.17 67.50 54378.60 88888.00 2015-06-24 09:59:20.875 175 12436.20 67.40 54378.62 88888.00 2015-06-24 09:59:21.000 175 12436.25 67.25 54378.65 88888.00 2015-06-24 09:59:21.125 175 12436.27 67.15 54378.70 88888.00 2015-06-24 09:59:21.250 175 12436.38 67.05 54378.72 88888.00 2015-06-24 09:59:21.375 175 12436.50 66.95 54378.72 88888.00 2015-06-24 09:59:21.500 175 12436.60 66.80 54378.75 88888.00 2015-06-24 09:59:21.625 175 12436.73 66.67 54378.75 88888.00 2015-06-24 09:59:21.750 175 12436.88 66.50 54378.75 88888.00 2015-06-24 09:59:21.875 175 12437.10 66.33 54378.78 88888.00 2015-06-24 09:59:22.000 175 12437.30 66.15 54378.78 88888.00 2015-06-24 09:59:22.125 175 12437.48 65.95 54378.75 88888.00 2015-06-24 09:59:22.250 175 12437.70 65.65 54378.72 88888.00 2015-06-24 09:59:22.375 175 12438.00 65.45 54378.72 88888.00 2015-06-24 09:59:22.500 175 12438.35 65.17 54378.70 88888.00 2015-06-24 09:59:22.625 175 12438.62 64.85 54378.70 88888.00 2015-06-24 09:59:22.750 175 12438.95 64.58 54378.65 88888.00 2015-06-24 09:59:22.875 175 12439.38 64.30 54378.62 88888.00 2015-06-24 09:59:23.000 175 12439.75 64.05 54378.60 88888.00 2015-06-24 09:59:23.125 175 12440.08 63.83 54378.60 88888.00 2015-06-24 09:59:23.250 175 12440.50 63.60 54378.57 88888.00 2015-06-24 09:59:23.375 175 12440.88 63.38 54378.53 88888.00 2015-06-24 09:59:23.500 175 12441.27 63.20 54378.50 88888.00 2015-06-24 09:59:23.625 175 12441.67 63.02 54378.47 88888.00 2015-06-24 09:59:23.750 175 12442.05 62.85 54378.45 88888.00 2015-06-24 09:59:23.875 175 12442.40 62.65 54378.43 88888.00 2015-06-24 09:59:24.000 175 12442.65 62.48 54378.40 88888.00 2015-06-24 09:59:24.125 175 12443.05 62.35 54378.38 88888.00 2015-06-24 09:59:24.250 175 12443.52 62.17 54378.32 88888.00 2015-06-24 09:59:24.375 175 12443.90 62.05 54378.25 88888.00 2015-06-24 09:59:24.500 175 12444.20 61.92 54378.25 88888.00 2015-06-24 09:59:24.625 175 12444.58 61.77 54378.20 88888.00 2015-06-24 09:59:24.750 175 12444.95 61.65 54378.15 88888.00 2015-06-24 09:59:24.875 175 12445.35 61.55 54378.10 88888.00 2015-06-24 09:59:25.000 175 12445.73 61.45 54378.03 88888.00 2015-06-24 09:59:25.125 175 12446.15 61.33 54377.95 88888.00 2015-06-24 09:59:25.250 175 12446.55 61.20 54377.93 88888.00 2015-06-24 09:59:25.375 175 12446.95 61.15 54377.88 88888.00 2015-06-24 09:59:25.500 175 12447.33 61.10 54377.80 88888.00 2015-06-24 09:59:25.625 175 12447.77 61.05 54377.75 88888.00 2015-06-24 09:59:25.750 175 12448.15 61.00 54377.68 88888.00 2015-06-24 09:59:25.875 175 12448.60 60.95 54377.60 88888.00 2015-06-24 09:59:26.000 175 12448.98 60.95 54377.55 88888.00 2015-06-24 09:59:26.125 175 12449.38 60.92 54377.53 88888.00 2015-06-24 09:59:26.250 175 12449.70 60.95 54377.45 88888.00 2015-06-24 09:59:26.375 175 12450.10 60.98 54377.38 88888.00 2015-06-24 09:59:26.500 175 12450.48 61.02 54377.30 88888.00 2015-06-24 09:59:26.625 175 12450.85 61.05 54377.25 88888.00 2015-06-24 09:59:26.750 175 12451.25 61.15 54377.18 88888.00 2015-06-24 09:59:26.875 175 12451.55 61.17 54377.10 88888.00 2015-06-24 09:59:27.000 175 12451.85 61.20 54377.00 88888.00 2015-06-24 09:59:27.125 175 12452.20 61.33 54376.97 88888.00 2015-06-24 09:59:27.250 175 12452.52 61.42 54376.93 88888.00 2015-06-24 09:59:27.375 175 12452.88 61.50 54376.88 88888.00 2015-06-24 09:59:27.500 175 12453.20 61.55 54376.82 88888.00 2015-06-24 09:59:27.625 175 12453.52 61.67 54376.75 88888.00 2015-06-24 09:59:27.750 175 12453.80 61.77 54376.70 88888.00 2015-06-24 09:59:27.875 175 12454.08 61.80 54376.65 88888.00 2015-06-24 09:59:28.000 175 12454.35 61.88 54376.57 88888.00 2015-06-24 09:59:28.125 175 12454.67 61.98 54376.53 88888.00 2015-06-24 09:59:28.250 175 12454.95 62.00 54376.45 88888.00 2015-06-24 09:59:28.375 175 12455.20 62.08 54376.43 88888.00 2015-06-24 09:59:28.500 175 12455.40 62.12 54376.35 88888.00 2015-06-24 09:59:28.625 175 12455.58 62.12 54376.25 88888.00 2015-06-24 09:59:28.750 175 12455.80 62.17 54376.22 88888.00 2015-06-24 09:59:28.875 175 12456.08 62.20 54376.18 88888.00 2015-06-24 09:59:29.000 175 12456.33 62.23 54376.07 88888.00 2015-06-24 09:59:29.125 175 12456.55 62.23 54376.05 88888.00 2015-06-24 09:59:29.250 175 12456.83 62.23 54376.00 88888.00 2015-06-24 09:59:29.375 175 12457.15 62.27 54375.95 88888.00 2015-06-24 09:59:29.500 175 12457.45 62.27 54375.93 88888.00 2015-06-24 09:59:29.625 175 12457.73 62.30 54375.88 88888.00 2015-06-24 09:59:29.750 175 12458.05 62.30 54375.82 88888.00 2015-06-24 09:59:29.875 175 12458.33 62.33 54375.75 88888.00 2015-06-24 09:59:30.000 175 12458.60 62.33 54375.70 88888.00 2015-06-24 09:59:30.125 175 12458.95 62.33 54375.65 88888.00 2015-06-24 09:59:30.250 175 12459.25 62.33 54375.62 88888.00 2015-06-24 09:59:30.375 175 12459.52 62.35 54375.57 88888.00 2015-06-24 09:59:30.500 175 12459.83 62.35 54375.53 88888.00 2015-06-24 09:59:30.625 175 12460.17 62.38 54375.50 88888.00 2015-06-24 09:59:30.750 175 12460.50 62.35 54375.45 88888.00 2015-06-24 09:59:30.875 175 12460.83 62.33 54375.38 88888.00 2015-06-24 09:59:31.000 175 12461.08 62.30 54375.35 88888.00 2015-06-24 09:59:31.125 175 12461.35 62.33 54375.35 88888.00 2015-06-24 09:59:31.250 175 12461.67 62.30 54375.32 88888.00 2015-06-24 09:59:31.375 175 12461.95 62.33 54375.28 88888.00 2015-06-24 09:59:31.500 175 12462.23 62.33 54375.28 88888.00 2015-06-24 09:59:31.625 175 12462.45 62.33 54375.25 88888.00 2015-06-24 09:59:31.750 175 12462.75 62.35 54375.25 88888.00 2015-06-24 09:59:31.875 175 12463.08 62.40 54375.22 88888.00 2015-06-24 09:59:32.000 175 12463.33 62.42 54375.22 88888.00 2015-06-24 09:59:32.125 175 12463.55 62.45 54375.20 88888.00 2015-06-24 09:59:32.250 175 12463.83 62.45 54375.20 88888.00 2015-06-24 09:59:32.375 175 12464.05 62.50 54375.18 88888.00 2015-06-24 09:59:32.500 175 12464.25 62.55 54375.18 88888.00 2015-06-24 09:59:32.625 175 12464.55 62.60 54375.18 88888.00 2015-06-24 09:59:32.750 175 12464.85 62.67 54375.15 88888.00 2015-06-24 09:59:32.875 175 12465.08 62.73 54375.12 88888.00 2015-06-24 09:59:33.000 175 12465.33 62.80 54375.10 88888.00 2015-06-24 09:59:33.125 175 12465.60 62.90 54375.12 88888.00 2015-06-24 09:59:33.250 175 12465.75 63.00 54375.10 88888.00 2015-06-24 09:59:33.375 175 12465.92 63.10 54375.07 88888.00 2015-06-24 09:59:33.500 175 12466.23 63.20 54375.07 88888.00 2015-06-24 09:59:33.625 175 12466.40 63.33 54375.07 88888.00 2015-06-24 09:59:33.750 175 12466.58 63.50 54375.05 88888.00 2015-06-24 09:59:33.875 175 12466.77 63.70 54375.05 88888.00 2015-06-24 09:59:34.000 175 12467.00 63.90 54375.05 88888.00 2015-06-24 09:59:34.125 175 12467.10 64.15 54375.03 88888.00 2015-06-24 09:59:34.250 175 12467.10 64.45 54375.00 88888.00 2015-06-24 09:59:34.375 175 12467.15 64.72 54375.03 88888.00 2015-06-24 09:59:34.500 175 12467.20 65.03 54375.05 88888.00 2015-06-24 09:59:34.625 175 12467.20 65.42 54375.05 88888.00 2015-06-24 09:59:34.750 175 12467.10 65.85 54375.05 88888.00 2015-06-24 09:59:34.875 175 12466.85 66.30 54375.05 88888.00 2015-06-24 09:59:35.000 175 12466.62 66.75 54375.05 88888.00 2015-06-24 09:59:35.125 175 12466.40 67.20 54375.10 88888.00 2015-06-24 09:59:35.250 175 12466.05 67.70 54375.15 88888.00 2015-06-24 09:59:35.375 175 12465.70 68.05 54375.18 88888.00 2015-06-24 09:59:35.500 175 12465.25 68.53 54375.15 88888.00 2015-06-24 09:59:35.625 175 12464.77 68.97 54375.20 88888.00 2015-06-24 09:59:35.750 175 12464.33 69.42 54375.28 88888.00 2015-06-24 09:59:35.875 175 12463.83 69.83 54375.30 88888.00 2015-06-24 09:59:36.000 175 12463.23 70.22 54375.30 88888.00 2015-06-24 09:59:36.125 175 12462.60 70.60 54375.35 88888.00 2015-06-24 09:59:36.250 175 12461.98 71.03 54375.40 88888.00 2015-06-24 09:59:36.375 175 12461.42 71.33 54375.45 88888.00 2015-06-24 09:59:36.500 175 12460.73 71.72 54375.45 88888.00 2015-06-24 09:59:36.625 175 12460.00 72.00 54375.50 88888.00 2015-06-24 09:59:36.750 175 12459.30 72.30 54375.57 88888.00 2015-06-24 09:59:36.875 175 12458.62 72.62 54375.68 88888.00 2015-06-24 09:59:37.000 175 12457.90 72.88 54375.72 88888.00 2015-06-24 09:59:37.125 175 12457.10 73.08 54375.82 88888.00 2015-06-24 09:59:37.250 175 12456.27 73.33 54375.90 88888.00 2015-06-24 09:59:37.375 175 12455.50 73.47 54375.95 88888.00 2015-06-24 09:59:37.500 175 12454.83 73.60 54376.00 88888.00 2015-06-24 09:59:37.625 175 12454.12 73.67 54376.10 88888.00 2015-06-24 09:59:37.750 175 12453.35 73.75 54376.18 88888.00 2015-06-24 09:59:37.875 175 12452.62 73.80 54376.28 88888.00 2015-06-24 09:59:38.000 175 12451.92 73.85 54376.35 88888.00 2015-06-24 09:59:38.125 175 12451.30 73.83 54376.45 88888.00 2015-06-24 09:59:38.250 175 12450.60 73.78 54376.55 88888.00 2015-06-24 09:59:38.375 175 12450.05 73.72 54376.62 88888.00 2015-06-24 09:59:38.500 175 12449.38 73.62 54376.70 88888.00 2015-06-24 09:59:38.625 175 12448.77 73.53 54376.75 88888.00 2015-06-24 09:59:38.750 175 12448.30 73.38 54376.80 88888.00 2015-06-24 09:59:38.875 175 12447.85 73.25 54376.90 88888.00 2015-06-24 09:59:39.000 175 12447.38 73.03 54376.97 88888.00 2015-06-24 09:59:39.125 175 12446.92 72.80 54377.07 88888.00 2015-06-24 09:59:39.250 175 12446.50 72.55 54377.18 88888.00 2015-06-24 09:59:39.375 175 12446.12 72.40 54377.28 88888.00 2015-06-24 09:59:39.500 175 12445.73 72.17 54377.35 88888.00 2015-06-24 09:59:39.625 175 12445.42 71.97 54377.43 88888.00 2015-06-24 09:59:39.750 175 12445.08 71.75 54377.50 88888.00 2015-06-24 09:59:39.875 175 12444.73 71.50 54377.57 88888.00 2015-06-24 09:59:40.000 175 12444.40 71.28 54377.60 88888.00 2015-06-24 09:59:40.125 175 12444.15 71.08 54377.70 88888.00 2015-06-24 09:59:40.250 175 12443.83 70.80 54377.82 88888.00 2015-06-24 09:59:40.375 175 12443.50 70.62 54377.85 88888.00 2015-06-24 09:59:40.500 175 12443.17 70.40 54377.95 88888.00 2015-06-24 09:59:40.625 175 12442.90 70.22 54378.00 88888.00 2015-06-24 09:59:40.750 175 12442.55 69.97 54378.05 88888.00 2015-06-24 09:59:40.875 175 12442.27 69.80 54378.15 88888.00 2015-06-24 09:59:41.000 175 12441.98 69.65 54378.25 88888.00 2015-06-24 09:59:41.125 175 12441.67 69.53 54378.32 88888.00 2015-06-24 09:59:41.250 175 12441.40 69.30 54378.38 88888.00 2015-06-24 09:59:41.375 175 12441.20 69.15 54378.43 88888.00 2015-06-24 09:59:41.500 175 12440.85 69.00 54378.50 88888.00 2015-06-24 09:59:41.625 175 12440.60 68.83 54378.57 88888.00 2015-06-24 09:59:41.750 175 12440.40 68.70 54378.65 88888.00 2015-06-24 09:59:41.875 175 12440.17 68.50 54378.72 88888.00 2015-06-24 09:59:42.000 175 12439.95 68.30 54378.75 88888.00 2015-06-24 09:59:42.125 175 12439.80 68.08 54378.78 88888.00 2015-06-24 09:59:42.250 175 12439.73 67.90 54378.82 88888.00 2015-06-24 09:59:42.375 175 12439.70 67.75 54378.85 88888.00 2015-06-24 09:59:42.500 175 12439.60 67.53 54378.90 88888.00 2015-06-24 09:59:42.625 175 12439.55 67.30 54378.93 88888.00 2015-06-24 09:59:42.750 175 12439.58 67.15 54378.97 88888.00 2015-06-24 09:59:42.875 175 12439.60 66.88 54378.97 88888.00 2015-06-24 09:59:43.000 175 12439.65 66.58 54379.00 88888.00 2015-06-24 09:59:43.125 175 12439.75 66.33 54379.03 88888.00 2015-06-24 09:59:43.250 175 12439.88 66.00 54379.07 88888.00 2015-06-24 09:59:43.375 175 12440.02 65.78 54379.05 88888.00 2015-06-24 09:59:43.500 175 12440.27 65.53 54379.07 88888.00 2015-06-24 09:59:43.625 175 12440.48 65.22 54379.07 88888.00 2015-06-24 09:59:43.750 175 12440.65 64.97 54379.10 88888.00 2015-06-24 09:59:43.875 175 12440.80 64.75 54379.10 88888.00 2015-06-24 09:59:44.000 175 12441.00 64.53 54379.12 88888.00 2015-06-24 09:59:44.125 175 12441.20 64.28 54379.15 88888.00 2015-06-24 09:59:44.250 175 12441.48 64.05 54379.15 88888.00 2015-06-24 09:59:44.375 175 12441.65 63.90 54379.10 88888.00 2015-06-24 09:59:44.500 175 12441.88 63.70 54379.10 88888.00 2015-06-24 09:59:44.625 175 12442.23 63.50 54379.12 88888.00 2015-06-24 09:59:44.750 175 12442.55 63.27 54379.12 88888.00 2015-06-24 09:59:44.875 175 12442.83 63.10 54379.07 88888.00 2015-06-24 09:59:45.000 175 12443.10 62.83 54379.10 88888.00 2015-06-24 09:59:45.125 175 12443.45 62.62 54379.10 88888.00 2015-06-24 09:59:45.250 175 12443.88 62.40 54379.12 88888.00 2015-06-24 09:59:45.375 175 12444.20 62.23 54379.12 88888.00 2015-06-24 09:59:45.500 175 12444.55 61.98 54379.07 88888.00 2015-06-24 09:59:45.625 175 12444.85 61.70 54379.05 88888.00 2015-06-24 09:59:45.750 175 12445.20 61.42 54379.05 88888.00 2015-06-24 09:59:45.875 175 12445.58 61.15 54379.05 88888.00 2015-06-24 09:59:46.000 175 12445.98 60.88 54379.03 88888.00 2015-06-24 09:59:46.125 175 12446.38 60.67 54379.05 88888.00 2015-06-24 09:59:46.250 175 12446.75 60.30 54379.07 88888.00 2015-06-24 09:59:46.375 175 12447.10 60.02 54379.05 88888.00 2015-06-24 09:59:46.500 175 12447.48 59.70 54379.03 88888.00 2015-06-24 09:59:46.625 175 12447.83 59.38 54379.03 88888.00 2015-06-24 09:59:46.750 175 12448.20 59.10 54379.03 88888.00 2015-06-24 09:59:46.875 175 12448.52 58.77 54379.07 88888.00 2015-06-24 09:59:47.000 175 12448.85 58.50 54379.05 88888.00 2015-06-24 09:59:47.125 175 12449.23 58.17 54379.03 88888.00 2015-06-24 09:59:47.250 175 12449.55 57.83 54378.97 88888.00 2015-06-24 09:59:47.375 175 12449.95 57.60 54378.95 88888.00 2015-06-24 09:59:47.500 175 12450.35 57.33 54378.97 88888.00 2015-06-24 09:59:47.625 175 12450.67 57.08 54378.95 88888.00 2015-06-24 09:59:47.750 175 12451.05 56.88 54378.95 88888.00 2015-06-24 09:59:47.875 175 12451.40 56.65 54378.90 88888.00 2015-06-24 09:59:48.000 175 12451.73 56.33 54378.88 88888.00 2015-06-24 09:59:48.125 175 12452.05 56.08 54378.88 88888.00 2015-06-24 09:59:48.250 175 12452.40 55.83 54378.82 88888.00 2015-06-24 09:59:48.375 175 12452.77 55.67 54378.78 88888.00 2015-06-24 09:59:48.500 175 12453.10 55.50 54378.78 88888.00 2015-06-24 09:59:48.625 175 12453.42 55.30 54378.72 88888.00 2015-06-24 09:59:48.750 175 12453.77 55.12 54378.72 88888.00 2015-06-24 09:59:48.875 175 12454.23 54.95 54378.65 88888.00 2015-06-24 09:59:49.000 175 12454.60 54.83 54378.60 88888.00 2015-06-24 09:59:49.125 175 12454.98 54.75 54378.57 88888.00 2015-06-24 09:59:49.250 175 12455.42 54.65 54378.55 88888.00 2015-06-24 09:59:49.375 175 12455.88 54.60 54378.50 88888.00 2015-06-24 09:59:49.500 175 12456.27 54.55 54378.45 88888.00 2015-06-24 09:59:49.625 175 12456.62 54.60 54378.40 88888.00 2015-06-24 09:59:49.750 175 12457.02 54.67 54378.38 88888.00 2015-06-24 09:59:49.875 175 12457.42 54.70 54378.35 88888.00 2015-06-24 09:59:50.000 175 12457.75 54.73 54378.28 88888.00 2015-06-24 09:59:50.125 175 12458.20 54.80 54378.22 88888.00 2015-06-24 09:59:50.250 175 12458.60 54.95 54378.18 88888.00 2015-06-24 09:59:50.375 175 12459.00 55.05 54378.10 88888.00 2015-06-24 09:59:50.500 175 12459.38 55.17 54378.07 88888.00 2015-06-24 09:59:50.625 175 12459.70 55.27 54378.05 88888.00 2015-06-24 09:59:50.750 175 12460.08 55.42 54378.00 88888.00 2015-06-24 09:59:50.875 175 12460.48 55.60 54377.93 88888.00 2015-06-24 09:59:51.000 175 12460.83 55.75 54377.88 88888.00 2015-06-24 09:59:51.125 175 12461.15 55.92 54377.85 88888.00 2015-06-24 09:59:51.250 175 12461.55 56.10 54377.80 88888.00 2015-06-24 09:59:51.375 175 12461.90 56.30 54377.75 88888.00 2015-06-24 09:59:51.500 175 12462.17 56.45 54377.70 88888.00 2015-06-24 09:59:51.625 175 12462.58 56.67 54377.68 88888.00 2015-06-24 09:59:51.750 175 12463.02 56.85 54377.65 88888.00 2015-06-24 09:59:51.875 175 12463.33 57.08 54377.62 88888.00 2015-06-24 09:59:52.000 175 12463.65 57.33 54377.57 88888.00 2015-06-24 09:59:52.125 175 12463.98 57.55 54377.53 88888.00 2015-06-24 09:59:52.250 175 12464.30 57.75 54377.47 88888.00 2015-06-24 09:59:52.375 175 12464.62 57.98 54377.47 88888.00 2015-06-24 09:59:52.500 175 12464.98 58.23 54377.47 88888.00 2015-06-24 09:59:52.625 175 12465.27 58.48 54377.43 88888.00 2015-06-24 09:59:52.750 175 12465.58 58.70 54377.40 88888.00 2015-06-24 09:59:52.875 175 12465.88 59.00 54377.40 88888.00 2015-06-24 09:59:53.000 175 12466.15 59.30 54377.35 88888.00 2015-06-24 09:59:53.125 175 12466.40 59.60 54377.32 88888.00 2015-06-24 09:59:53.250 175 12466.62 59.92 54377.30 88888.00 2015-06-24 09:59:53.375 175 12466.80 60.15 54377.30 88888.00 2015-06-24 09:59:53.500 175 12467.02 60.40 54377.35 88888.00 2015-06-24 09:59:53.625 175 12467.23 60.67 54377.35 88888.00 2015-06-24 09:59:53.750 175 12467.40 60.88 54377.35 88888.00 2015-06-24 09:59:53.875 175 12467.60 61.12 54377.35 88888.00 2015-06-24 09:59:54.000 175 12467.80 61.38 54377.32 88888.00 2015-06-24 09:59:54.125 175 12468.00 61.58 54377.30 88888.00 2015-06-24 09:59:54.250 175 12468.23 61.80 54377.25 88888.00 2015-06-24 09:59:54.375 175 12468.42 62.02 54377.28 88888.00 2015-06-24 09:59:54.500 175 12468.62 62.33 54377.30 88888.00 2015-06-24 09:59:54.625 175 12468.80 62.55 54377.28 88888.00 2015-06-24 09:59:54.750 175 12468.92 62.80 54377.22 88888.00 2015-06-24 09:59:54.875 175 12469.10 63.02 54377.25 88888.00 2015-06-24 09:59:55.000 175 12469.20 63.23 54377.25 88888.00 2015-06-24 09:59:55.125 175 12469.35 63.50 54377.25 88888.00 2015-06-24 09:59:55.250 175 12469.35 63.77 54377.22 88888.00 2015-06-24 09:59:55.375 175 12469.42 63.98 54377.20 88888.00 2015-06-24 09:59:55.500 175 12469.52 64.15 54377.22 88888.00 2015-06-24 09:59:55.625 175 12469.58 64.38 54377.22 88888.00 2015-06-24 09:59:55.750 175 12469.55 64.50 54377.20 88888.00 2015-06-24 09:59:55.875 175 12469.52 64.67 54377.22 88888.00 2015-06-24 09:59:56.000 175 12469.55 64.83 54377.22 88888.00 2015-06-24 09:59:56.125 175 12469.55 64.92 54377.20 88888.00 2015-06-24 09:59:56.250 175 12469.48 65.08 54377.22 88888.00 2015-06-24 09:59:56.375 175 12469.52 65.17 54377.22 88888.00 2015-06-24 09:59:56.500 175 12469.55 65.25 54377.20 88888.00 2015-06-24 09:59:56.625 175 12469.52 65.38 54377.22 88888.00 2015-06-24 09:59:56.750 175 12469.48 65.45 54377.25 88888.00 2015-06-24 09:59:56.875 175 12469.50 65.50 54377.25 88888.00 2015-06-24 09:59:57.000 175 12469.48 65.58 54377.22 88888.00 2015-06-24 09:59:57.125 175 12469.38 65.58 54377.28 88888.00 2015-06-24 09:59:57.250 175 12469.25 65.60 54377.30 88888.00 2015-06-24 09:59:57.375 175 12469.12 65.62 54377.32 88888.00 2015-06-24 09:59:57.500 175 12469.00 65.65 54377.35 88888.00 2015-06-24 09:59:57.625 175 12468.85 65.65 54377.38 88888.00 2015-06-24 09:59:57.750 175 12468.70 65.65 54377.43 88888.00 2015-06-24 09:59:57.875 175 12468.50 65.60 54377.47 88888.00 2015-06-24 09:59:58.000 175 12468.33 65.55 54377.50 88888.00 2015-06-24 09:59:58.125 175 12468.10 65.50 54377.55 88888.00 2015-06-24 09:59:58.250 175 12467.98 65.40 54377.60 88888.00 2015-06-24 09:59:58.375 175 12467.77 65.30 54377.65 88888.00 2015-06-24 09:59:58.500 175 12467.50 65.17 54377.72 88888.00 2015-06-24 09:59:58.625 175 12467.30 65.00 54377.75 88888.00 2015-06-24 09:59:58.750 175 12467.17 64.88 54377.80 88888.00 2015-06-24 09:59:58.875 175 12467.00 64.75 54377.85 88888.00 2015-06-24 09:59:59.000 175 12466.80 64.58 54377.88 88888.00 2015-06-24 09:59:59.125 175 12466.65 64.42 54377.95 88888.00 2015-06-24 09:59:59.250 175 12466.52 64.17 54378.03 88888.00 2015-06-24 09:59:59.375 175 12466.45 64.05 54378.10 88888.00 2015-06-24 09:59:59.500 175 12466.30 63.90 54378.12 88888.00 2015-06-24 09:59:59.625 175 12466.17 63.73 54378.20 88888.00 2015-06-24 09:59:59.750 175 12466.10 63.55 54378.28 88888.00 2015-06-24 09:59:59.875 175 12466.12 63.40 54378.35 88888.00 2015-06-24 10:00:00.000 175 12466.02 63.27 54378.38 88888.00 2015-06-24 10:00:00.125 175 12465.85 63.15 54378.45 88888.00 2015-06-24 10:00:00.250 175 12465.70 63.02 54378.57 88888.00 2015-06-24 10:00:00.375 175 12465.62 62.90 54378.65 88888.00 2015-06-24 10:00:00.500 175 12465.58 62.77 54378.72 88888.00 2015-06-24 10:00:00.625 175 12465.48 62.70 54378.78 88888.00 2015-06-24 10:00:00.750 175 12465.38 62.60 54378.85 88888.00 2015-06-24 10:00:00.875 175 12465.30 62.52 54378.93 88888.00 2015-06-24 10:00:01.000 175 12465.17 62.50 54378.97 88888.00 2015-06-24 10:00:01.125 175 12465.05 62.55 54379.07 88888.00 2015-06-24 10:00:01.250 175 12464.92 62.60 54379.15 88888.00 2015-06-24 10:00:01.375 175 12464.75 62.67 54379.20 88888.00 2015-06-24 10:00:01.500 175 12464.50 62.80 54379.28 88888.00 2015-06-24 10:00:01.625 175 12464.25 62.92 54379.30 88888.00 2015-06-24 10:00:01.750 175 12464.05 63.10 54379.43 88888.00 2015-06-24 10:00:01.875 175 12463.77 63.25 54379.50 88888.00 2015-06-24 10:00:02.000 175 12463.45 63.42 54379.55 88888.00 2015-06-24 10:00:02.125 175 12463.08 63.65 54379.62 88888.00 2015-06-24 10:00:02.250 175 12462.62 63.90 54379.72 88888.00 2015-06-24 10:00:02.375 175 12462.27 64.10 54379.80 88888.00 2015-06-24 10:00:02.500 175 12461.88 64.35 54379.88 88888.00 2015-06-24 10:00:02.625 175 12461.45 64.62 54379.95 88888.00 2015-06-24 10:00:02.750 175 12460.98 64.88 54380.03 88888.00 2015-06-24 10:00:02.875 175 12460.48 65.08 54380.10 88888.00 2015-06-24 10:00:03.000 175 12460.05 65.30 54380.15 88888.00 2015-06-24 10:00:03.125 175 12459.62 65.55 54380.20 88888.00 2015-06-24 10:00:03.250 175 12459.12 65.75 54380.28 88888.00 2015-06-24 10:00:03.375 175 12458.70 65.95 54380.35 88888.00 2015-06-24 10:00:03.500 175 12458.25 66.17 54380.40 88888.00 2015-06-24 10:00:03.625 175 12457.77 66.35 54380.45 88888.00 2015-06-24 10:00:03.750 175 12457.27 66.50 54380.50 88888.00 2015-06-24 10:00:03.875 175 12456.83 66.65 54380.60 88888.00 2015-06-24 10:00:04.000 175 12456.45 66.80 54380.65 88888.00 2015-06-24 10:00:04.125 175 12456.08 66.95 54380.75 88888.00 2015-06-24 10:00:04.250 175 12455.65 67.10 54380.82 88888.00 2015-06-24 10:00:04.375 175 12455.23 67.17 54380.85 88888.00 2015-06-24 10:00:04.500 175 12454.90 67.30 54380.90 88888.00 2015-06-24 10:00:04.625 175 12454.58 67.40 54381.00 88888.00 2015-06-24 10:00:04.750 175 12454.27 67.53 54381.05 88888.00 2015-06-24 10:00:04.875 175 12453.95 67.65 54381.07 88888.00 2015-06-24 10:00:05.000 175 12453.62 67.75 54381.15 88888.00 2015-06-24 10:00:05.125 175 12453.33 67.85 54381.22 88888.00 2015-06-24 10:00:05.250 175 12452.95 67.90 54381.30 88888.00 2015-06-24 10:00:05.375 175 12452.75 68.00 54381.35 88888.00 2015-06-24 10:00:05.500 175 12452.42 68.10 54381.40 88888.00 2015-06-24 10:00:05.625 175 12452.10 68.15 54381.47 88888.00 2015-06-24 10:00:05.750 175 12451.83 68.20 54381.55 88888.00 2015-06-24 10:00:05.875 175 12451.60 68.28 54381.60 88888.00 2015-06-24 10:00:06.000 175 12451.30 68.25 54381.62 88888.00 2015-06-24 10:00:06.125 175 12450.98 68.20 54381.70 88888.00 2015-06-24 10:00:06.250 175 12450.65 68.22 54381.78 88888.00 2015-06-24 10:00:06.375 175 12450.48 68.22 54381.82 88888.00 2015-06-24 10:00:06.500 175 12450.27 68.15 54381.90 88888.00 2015-06-24 10:00:06.625 175 12450.08 68.05 54381.97 88888.00 2015-06-24 10:00:06.750 175 12449.85 67.97 54382.00 88888.00 2015-06-24 10:00:06.875 175 12449.67 67.90 54382.07 88888.00 2015-06-24 10:00:07.000 175 12449.55 67.80 54382.15 88888.00 2015-06-24 10:00:07.125 175 12449.35 67.70 54382.25 88888.00 2015-06-24 10:00:07.250 175 12449.12 67.53 54382.30 88888.00 2015-06-24 10:00:07.375 175 12449.02 67.40 54382.35 88888.00 2015-06-24 10:00:07.500 175 12448.85 67.28 54382.43 88888.00 2015-06-24 10:00:07.625 175 12448.67 67.17 54382.50 88888.00 2015-06-24 10:00:07.750 175 12448.48 67.03 54382.57 88888.00 2015-06-24 10:00:07.875 175 12448.20 66.92 54382.65 88888.00 2015-06-24 10:00:08.000 175 12447.98 66.83 54382.72 88888.00 2015-06-24 10:00:08.125 175 12447.73 66.72 54382.78 88888.00 2015-06-24 10:00:08.250 175 12447.45 66.60 54382.88 88888.00 2015-06-24 10:00:08.375 175 12447.17 66.45 54382.95 88888.00 2015-06-24 10:00:08.500 175 12446.83 66.33 54383.07 88888.00 2015-06-24 10:00:08.625 175 12446.52 66.20 54383.15 88888.00 2015-06-24 10:00:08.750 175 12446.23 66.08 54383.20 88888.00 2015-06-24 10:00:08.875 175 12445.83 65.90 54383.30 88888.00 2015-06-24 10:00:09.000 175 12445.45 65.72 54383.35 88888.00 2015-06-24 10:00:09.125 175 12445.12 65.55 54383.45 88888.00 2015-06-24 10:00:09.250 175 12444.80 65.33 54383.57 88888.00 2015-06-24 10:00:09.375 175 12444.48 65.15 54383.62 88888.00 2015-06-24 10:00:09.500 175 12444.12 64.92 54383.70 88888.00 2015-06-24 10:00:09.625 175 12443.85 64.70 54383.75 88888.00 2015-06-24 10:00:09.750 175 12443.52 64.45 54383.82 88888.00 2015-06-24 10:00:09.875 175 12443.27 64.25 54383.90 88888.00 2015-06-24 10:00:10.000 175 12443.00 64.03 54383.97 88888.00 2015-06-24 10:00:10.125 175 12442.65 63.80 54384.07 88888.00 2015-06-24 10:00:10.250 175 12442.27 63.52 54384.18 88888.00 2015-06-24 10:00:10.375 175 12441.92 63.30 54384.22 88888.00 2015-06-24 10:00:10.500 175 12441.62 63.05 54384.32 88888.00 2015-06-24 10:00:10.625 175 12441.30 62.77 54384.40 88888.00 2015-06-24 10:00:10.750 175 12441.02 62.52 54384.47 88888.00 2015-06-24 10:00:10.875 175 12440.77 62.25 54384.55 88888.00 2015-06-24 10:00:11.000 175 12440.50 61.95 54384.57 88888.00 2015-06-24 10:00:11.125 175 12440.10 61.65 54384.68 88888.00 2015-06-24 10:00:11.250 175 12439.77 61.30 54384.78 88888.00 2015-06-24 10:00:11.375 175 12439.52 61.10 54384.82 88888.00 2015-06-24 10:00:11.500 175 12439.25 60.85 54384.90 88888.00 2015-06-24 10:00:11.625 175 12438.95 60.60 54384.95 88888.00 2015-06-24 10:00:11.750 175 12438.67 60.33 54385.05 88888.00 2015-06-24 10:00:11.875 175 12438.45 60.08 54385.15 88888.00 2015-06-24 10:00:12.000 175 12438.25 59.80 54385.22 88888.00 2015-06-24 10:00:12.125 175 12438.05 59.52 54385.30 88888.00 2015-06-24 10:00:12.250 175 12437.85 59.20 54385.40 88888.00 2015-06-24 10:00:12.375 175 12437.67 58.95 54385.45 88888.00 2015-06-24 10:00:12.500 175 12437.52 58.65 54385.53 88888.00 2015-06-24 10:00:12.625 175 12437.45 58.38 54385.57 88888.00 2015-06-24 10:00:12.750 175 12437.40 58.12 54385.65 88888.00 2015-06-24 10:00:12.875 175 12437.42 57.83 54385.72 88888.00 2015-06-24 10:00:13.000 175 12437.42 57.52 54385.78 88888.00 2015-06-24 10:00:13.125 175 12437.48 57.17 54385.85 88888.00 2015-06-24 10:00:13.250 175 12437.55 56.80 54385.88 88888.00 2015-06-24 10:00:13.375 175 12437.65 56.58 54385.88 88888.00 2015-06-24 10:00:13.500 175 12437.80 56.23 54385.90 88888.00 2015-06-24 10:00:13.625 175 12438.05 55.95 54385.95 88888.00 2015-06-24 10:00:13.750 175 12438.35 55.67 54386.00 88888.00 2015-06-24 10:00:13.875 175 12438.58 55.38 54386.03 88888.00 2015-06-24 10:00:14.000 175 12438.88 55.10 54386.07 88888.00 2015-06-24 10:00:14.125 175 12439.17 54.83 54386.12 88888.00 2015-06-24 10:00:14.250 175 12439.55 54.55 54386.12 88888.00 2015-06-24 10:00:14.375 175 12439.95 54.35 54386.12 88888.00 2015-06-24 10:00:14.500 175 12440.35 54.12 54386.12 88888.00 2015-06-24 10:00:14.625 175 12440.77 53.88 54386.10 88888.00 2015-06-24 10:00:14.750 175 12441.27 53.67 54386.10 88888.00 2015-06-24 10:00:14.875 175 12441.85 53.50 54386.10 88888.00 2015-06-24 10:00:15.000 175 12442.38 53.35 54386.10 88888.00 2015-06-24 10:00:15.125 175 12442.92 53.23 54386.10 88888.00 2015-06-24 10:00:15.250 175 12443.50 53.08 54386.05 88888.00 2015-06-24 10:00:15.375 175 12444.08 53.05 54386.00 88888.00 2015-06-24 10:00:15.500 175 12444.73 52.98 54385.95 88888.00 2015-06-24 10:00:15.625 175 12445.30 52.92 54385.93 88888.00 2015-06-24 10:00:15.750 175 12445.92 52.88 54385.88 88888.00 2015-06-24 10:00:15.875 175 12446.58 52.88 54385.82 88888.00 2015-06-24 10:00:16.000 175 12447.17 52.88 54385.75 88888.00 2015-06-24 10:00:16.125 175 12447.75 52.88 54385.70 88888.00 2015-06-24 10:00:16.250 175 12448.35 52.92 54385.62 88888.00 2015-06-24 10:00:16.375 175 12448.98 52.98 54385.60 88888.00 2015-06-24 10:00:16.500 175 12449.65 53.08 54385.55 88888.00 2015-06-24 10:00:16.625 175 12450.27 53.12 54385.47 88888.00 2015-06-24 10:00:16.750 175 12450.88 53.23 54385.38 88888.00 2015-06-24 10:00:16.875 175 12451.55 53.33 54385.32 88888.00 2015-06-24 10:00:17.000 175 12452.17 53.42 54385.25 88888.00 2015-06-24 10:00:17.125 175 12452.80 53.52 54385.15 88888.00 2015-06-24 10:00:17.250 175 12453.40 53.65 54385.05 88888.00 2015-06-24 10:00:17.375 175 12454.02 53.77 54385.03 88888.00 2015-06-24 10:00:17.500 175 12454.65 53.92 54384.95 88888.00 2015-06-24 10:00:17.625 175 12455.27 54.05 54384.85 88888.00 2015-06-24 10:00:17.750 175 12455.90 54.20 54384.80 88888.00 2015-06-24 10:00:17.875 175 12456.52 54.38 54384.72 88888.00 2015-06-24 10:00:18.000 175 12457.20 54.48 54384.65 88888.00 2015-06-24 10:00:18.125 175 12457.80 54.62 54384.57 88888.00 2015-06-24 10:00:18.250 175 12458.35 54.80 54384.53 88888.00 2015-06-24 10:00:18.375 175 12458.85 54.98 54384.47 88888.00 2015-06-24 10:00:18.500 175 12459.40 55.15 54384.40 88888.00 2015-06-24 10:00:18.625 175 12459.90 55.30 54384.32 88888.00 2015-06-24 10:00:18.750 175 12460.38 55.45 54384.22 88888.00 2015-06-24 10:00:18.875 175 12460.90 55.62 54384.12 88888.00 2015-06-24 10:00:19.000 175 12461.45 55.80 54384.05 88888.00 2015-06-24 10:00:19.125 175 12461.92 55.98 54384.03 88888.00 2015-06-24 10:00:19.250 175 12462.45 56.15 54383.95 88888.00 2015-06-24 10:00:19.375 175 12462.95 56.30 54383.90 88888.00 2015-06-24 10:00:19.500 175 12463.48 56.52 54383.82 88888.00 2015-06-24 10:00:19.625 175 12463.95 56.73 54383.75 88888.00 2015-06-24 10:00:19.750 175 12464.40 56.85 54383.68 88888.00 2015-06-24 10:00:19.875 175 12464.88 57.00 54383.62 88888.00 2015-06-24 10:00:20.000 175 12465.30 57.15 54383.57 88888.00 2015-06-24 10:00:20.125 175 12465.70 57.33 54383.53 88888.00 2015-06-24 10:00:20.250 175 12466.17 57.50 54383.45 88888.00 2015-06-24 10:00:20.375 175 12466.62 57.62 54383.38 88888.00 2015-06-24 10:00:20.500 175 12467.12 57.80 54383.35 88888.00 2015-06-24 10:00:20.625 175 12467.50 57.98 54383.30 88888.00 2015-06-24 10:00:20.750 175 12467.85 58.12 54383.28 88888.00 2015-06-24 10:00:20.875 175 12468.25 58.33 54383.25 88888.00 2015-06-24 10:00:21.000 175 12468.65 58.48 54383.20 88888.00 2015-06-24 10:00:21.125 175 12469.02 58.62 54383.15 88888.00 2015-06-24 10:00:21.250 175 12469.38 58.88 54383.10 88888.00 2015-06-24 10:00:21.375 175 12469.73 59.05 54383.07 88888.00 2015-06-24 10:00:21.500 175 12470.08 59.27 54383.05 88888.00 2015-06-24 10:00:21.625 175 12470.40 59.48 54382.97 88888.00 2015-06-24 10:00:21.750 175 12470.77 59.70 54382.93 88888.00 2015-06-24 10:00:21.875 175 12471.12 59.90 54382.88 88888.00 2015-06-24 10:00:22.000 175 12471.35 60.05 54382.82 88888.00 2015-06-24 10:00:22.125 175 12471.73 60.27 54382.80 88888.00 2015-06-24 10:00:22.250 175 12472.05 60.50 54382.78 88888.00 2015-06-24 10:00:22.375 175 12472.38 60.73 54382.75 88888.00 2015-06-24 10:00:22.500 175 12472.67 60.90 54382.70 88888.00 2015-06-24 10:00:22.625 175 12472.92 61.12 54382.65 88888.00 2015-06-24 10:00:22.750 175 12473.27 61.38 54382.62 88888.00 2015-06-24 10:00:22.875 175 12473.58 61.60 54382.57 88888.00 2015-06-24 10:00:23.000 175 12473.83 61.85 54382.53 88888.00 2015-06-24 10:00:23.125 175 12474.12 62.08 54382.53 88888.00 2015-06-24 10:00:23.250 175 12474.38 62.33 54382.50 88888.00 2015-06-24 10:00:23.375 175 12474.65 62.52 54382.47 88888.00 2015-06-24 10:00:23.500 175 12474.92 62.75 54382.45 88888.00 2015-06-24 10:00:23.625 175 12475.08 63.00 54382.40 88888.00 2015-06-24 10:00:23.750 175 12475.27 63.25 54382.43 88888.00 2015-06-24 10:00:23.875 175 12475.45 63.50 54382.38 88888.00 2015-06-24 10:00:24.000 175 12475.58 63.73 54382.35 88888.00 2015-06-24 10:00:24.125 175 12475.77 64.00 54382.32 88888.00 2015-06-24 10:00:24.250 175 12475.92 64.25 54382.35 88888.00 2015-06-24 10:00:24.375 175 12476.02 64.45 54382.38 88888.00 2015-06-24 10:00:24.500 175 12476.05 64.72 54382.40 88888.00 2015-06-24 10:00:24.625 175 12476.17 64.92 54382.40 88888.00 2015-06-24 10:00:24.750 175 12476.25 65.12 54382.40 88888.00 2015-06-24 10:00:24.875 175 12476.23 65.35 54382.38 88888.00 2015-06-24 10:00:25.000 175 12476.15 65.53 54382.40 88888.00 2015-06-24 10:00:25.125 175 12476.12 65.75 54382.45 88888.00 2015-06-24 10:00:25.250 175 12476.02 65.97 54382.50 88888.00 2015-06-24 10:00:25.375 175 12475.98 66.17 54382.53 88888.00 2015-06-24 10:00:25.500 175 12475.75 66.33 54382.57 88888.00 2015-06-24 10:00:25.625 175 12475.38 66.47 54382.60 88888.00 2015-06-24 10:00:25.750 175 12475.15 66.62 54382.68 88888.00 2015-06-24 10:00:25.875 175 12474.85 66.78 54382.75 88888.00 2015-06-24 10:00:26.000 175 12474.45 66.83 54382.80 88888.00 2015-06-24 10:00:26.125 175 12474.02 66.92 54382.90 88888.00 2015-06-24 10:00:26.250 175 12473.55 67.05 54383.03 88888.00 2015-06-24 10:00:26.375 175 12473.10 67.10 54383.10 88888.00 2015-06-24 10:00:26.500 175 12472.70 67.12 54383.15 88888.00 2015-06-24 10:00:26.625 175 12472.25 67.10 54383.25 88888.00 2015-06-24 10:00:26.750 175 12471.73 67.15 54383.38 88888.00 2015-06-24 10:00:26.875 175 12471.23 67.17 54383.50 88888.00 2015-06-24 10:00:27.000 175 12470.75 67.12 54383.57 88888.00 2015-06-24 10:00:27.125 175 12470.27 67.05 54383.68 88888.00 2015-06-24 10:00:27.250 175 12469.75 66.92 54383.82 88888.00 2015-06-24 10:00:27.375 175 12469.38 66.88 54383.93 88888.00 2015-06-24 10:00:27.500 175 12468.90 66.78 54384.03 88888.00 2015-06-24 10:00:27.625 175 12468.48 66.62 54384.10 88888.00 2015-06-24 10:00:27.750 175 12468.08 66.47 54384.20 88888.00 2015-06-24 10:00:27.875 175 12467.73 66.35 54384.32 88888.00 2015-06-24 10:00:28.000 175 12467.38 66.20 54384.45 88888.00 2015-06-24 10:00:28.125 175 12467.02 66.05 54384.55 88888.00 2015-06-24 10:00:28.250 175 12466.60 65.90 54384.68 88888.00 2015-06-24 10:00:28.375 175 12466.33 65.83 54384.75 88888.00 2015-06-24 10:00:28.500 175 12466.05 65.75 54384.82 88888.00 2015-06-24 10:00:28.625 175 12465.77 65.62 54384.93 88888.00 2015-06-24 10:00:28.750 175 12465.42 65.60 54385.03 88888.00 2015-06-24 10:00:28.875 175 12465.08 65.55 54385.12 88888.00 2015-06-24 10:00:29.000 175 12464.67 65.53 54385.22 88888.00 2015-06-24 10:00:29.125 175 12464.27 65.50 54385.30 88888.00 2015-06-24 10:00:29.250 175 12463.98 65.50 54385.43 88888.00 2015-06-24 10:00:29.375 175 12463.77 65.60 54385.53 88888.00 2015-06-24 10:00:29.500 175 12463.48 65.62 54385.62 88888.00 2015-06-24 10:00:29.625 175 12463.17 65.67 54385.72 88888.00 2015-06-24 10:00:29.750 175 12462.95 65.72 54385.78 88888.00 2015-06-24 10:00:29.875 175 12462.70 65.78 54385.82 88888.00 2015-06-24 10:00:30.000 175 12462.50 65.80 54385.88 88888.00 2015-06-24 10:00:30.125 175 12462.30 65.85 54385.95 88888.00 2015-06-24 10:00:30.250 175 12462.10 65.88 54385.97 88888.00 2015-06-24 10:00:30.375 175 12462.00 65.92 54386.00 88888.00 2015-06-24 10:00:30.500 175 12461.92 65.95 54386.05 88888.00 2015-06-24 10:00:30.625 175 12461.80 66.00 54386.07 88888.00 2015-06-24 10:00:30.750 175 12461.70 66.03 54386.15 88888.00 2015-06-24 10:00:30.875 175 12461.65 66.15 54386.20 88888.00 2015-06-24 10:00:31.000 175 12461.60 66.22 54386.22 88888.00 2015-06-24 10:00:31.125 175 12461.52 66.28 54386.22 88888.00 2015-06-24 10:00:31.250 175 12461.42 66.35 54386.25 88888.00 2015-06-24 10:00:31.375 175 12461.38 66.45 54386.28 88888.00 2015-06-24 10:00:31.500 175 12461.35 66.58 54386.32 88888.00 2015-06-24 10:00:31.625 175 12461.30 66.72 54386.30 88888.00 2015-06-24 10:00:31.750 175 12461.35 66.85 54386.32 88888.00 2015-06-24 10:00:31.875 175 12461.40 67.00 54386.32 88888.00 2015-06-24 10:00:32.000 175 12461.42 67.12 54386.32 88888.00 2015-06-24 10:00:32.125 175 12461.45 67.25 54386.32 88888.00 2015-06-24 10:00:32.250 175 12461.48 67.45 54386.35 88888.00 2015-06-24 10:00:32.375 175 12461.50 67.60 54386.35 88888.00 2015-06-24 10:00:32.500 175 12461.52 67.78 54386.35 88888.00 2015-06-24 10:00:32.625 175 12461.52 67.95 54386.35 88888.00 2015-06-24 10:00:32.750 175 12461.52 68.17 54386.32 88888.00 2015-06-24 10:00:32.875 175 12461.48 68.42 54386.35 88888.00 2015-06-24 10:00:33.000 175 12461.45 68.70 54386.35 88888.00 2015-06-24 10:00:33.125 175 12461.38 68.95 54386.35 88888.00 2015-06-24 10:00:33.250 175 12461.27 69.25 54386.32 88888.00 2015-06-24 10:00:33.375 175 12461.20 69.53 54386.35 88888.00 2015-06-24 10:00:33.500 175 12461.02 69.80 54386.38 88888.00 2015-06-24 10:00:33.625 175 12460.85 70.15 54386.38 88888.00 2015-06-24 10:00:33.750 175 12460.62 70.42 54386.38 88888.00 2015-06-24 10:00:33.875 175 12460.40 70.70 54386.38 88888.00 2015-06-24 10:00:34.000 175 12460.15 70.97 54386.40 88888.00 2015-06-24 10:00:34.125 175 12459.90 71.25 54386.43 88888.00 2015-06-24 10:00:34.250 175 12459.55 71.55 54386.43 88888.00 2015-06-24 10:00:34.375 175 12459.27 71.80 54386.43 88888.00 2015-06-24 10:00:34.500 175 12458.90 72.05 54386.43 88888.00 2015-06-24 10:00:34.625 175 12458.58 72.28 54386.45 88888.00 2015-06-24 10:00:34.750 175 12458.35 72.53 54386.47 88888.00 2015-06-24 10:00:34.875 175 12458.00 72.75 54386.50 88888.00 2015-06-24 10:00:35.000 175 12457.73 72.92 54386.53 88888.00 2015-06-24 10:00:35.125 175 12457.48 73.12 54386.55 88888.00 2015-06-24 10:00:35.250 175 12457.17 73.33 54386.55 88888.00 2015-06-24 10:00:35.375 175 12457.02 73.53 54386.60 88888.00 2015-06-24 10:00:35.500 175 12456.80 73.70 54386.57 88888.00 2015-06-24 10:00:35.625 175 12456.55 73.83 54386.60 88888.00 2015-06-24 10:00:35.750 175 12456.33 73.95 54386.62 88888.00 2015-06-24 10:00:35.875 175 12456.08 74.10 54386.60 88888.00 2015-06-24 10:00:36.000 175 12455.90 74.22 54386.62 88888.00 2015-06-24 10:00:36.125 175 12455.73 74.33 54386.68 88888.00 2015-06-24 10:00:36.250 175 12455.62 74.40 54386.70 88888.00 2015-06-24 10:00:36.375 175 12455.48 74.42 54386.70 88888.00 2015-06-24 10:00:36.500 175 12455.30 74.53 54386.72 88888.00 2015-06-24 10:00:36.625 175 12455.17 74.62 54386.75 88888.00 2015-06-24 10:00:36.750 175 12455.08 74.72 54386.78 88888.00 2015-06-24 10:00:36.875 175 12454.95 74.83 54386.78 88888.00 2015-06-24 10:00:37.000 175 12454.77 74.92 54386.78 88888.00 2015-06-24 10:00:37.125 175 12454.58 75.00 54386.80 88888.00 2015-06-24 10:00:37.250 175 12454.40 75.03 54386.80 88888.00 2015-06-24 10:00:37.375 175 12454.30 75.08 54386.85 88888.00 2015-06-24 10:00:37.500 175 12454.23 75.12 54386.90 88888.00 2015-06-24 10:00:37.625 175 12454.10 75.17 54386.93 88888.00 2015-06-24 10:00:37.750 175 12453.95 75.22 54386.93 88888.00 2015-06-24 10:00:37.875 175 12453.77 75.22 54386.95 88888.00 2015-06-24 10:00:38.000 175 12453.67 75.30 54386.95 88888.00 2015-06-24 10:00:38.125 175 12453.65 75.35 54387.03 88888.00 2015-06-24 10:00:38.250 175 12453.58 75.40 54387.05 88888.00 2015-06-24 10:00:38.375 175 12453.55 75.42 54387.07 88888.00 2015-06-24 10:00:38.500 175 12453.45 75.42 54387.05 88888.00 2015-06-24 10:00:38.625 175 12453.33 75.45 54387.10 88888.00 2015-06-24 10:00:38.750 175 12453.27 75.45 54387.12 88888.00 2015-06-24 10:00:38.875 175 12453.23 75.40 54387.15 88888.00 2015-06-24 10:00:39.000 175 12453.23 75.40 54387.18 88888.00 2015-06-24 10:00:39.125 175 12453.15 75.38 54387.20 88888.00 2015-06-24 10:00:39.250 175 12453.00 75.35 54387.25 88888.00 2015-06-24 10:00:39.375 175 12452.90 75.30 54387.25 88888.00 2015-06-24 10:00:39.500 175 12452.77 75.25 54387.28 88888.00 2015-06-24 10:00:39.625 175 12452.67 75.22 54387.35 88888.00 2015-06-24 10:00:39.750 175 12452.62 75.17 54387.40 88888.00 2015-06-24 10:00:39.875 175 12452.52 75.10 54387.45 88888.00 2015-06-24 10:00:40.000 175 12452.40 75.03 54387.53 88888.00 2015-06-24 10:00:40.125 175 12452.30 75.00 54387.60 88888.00 2015-06-24 10:00:40.250 175 12452.10 74.90 54387.68 88888.00 2015-06-24 10:00:40.375 175 12451.98 74.78 54387.72 88888.00 2015-06-24 10:00:40.500 175 12451.85 74.70 54387.78 88888.00 2015-06-24 10:00:40.625 175 12451.75 74.58 54387.85 88888.00 2015-06-24 10:00:40.750 175 12451.62 74.40 54387.90 88888.00 2015-06-24 10:00:40.875 175 12451.48 74.25 54387.95 88888.00 2015-06-24 10:00:41.000 175 12451.35 74.08 54388.03 88888.00 2015-06-24 10:00:41.125 175 12451.30 73.88 54388.05 88888.00 2015-06-24 10:00:41.250 175 12451.27 73.58 54388.12 88888.00 2015-06-24 10:00:41.375 175 12451.23 73.40 54388.18 88888.00 2015-06-24 10:00:41.500 175 12451.15 73.15 54388.22 88888.00 2015-06-24 10:00:41.625 175 12451.12 72.85 54388.28 88888.00 2015-06-24 10:00:41.750 175 12451.17 72.62 54388.32 88888.00 2015-06-24 10:00:41.875 175 12451.33 72.33 54388.35 88888.00 2015-06-24 10:00:42.000 175 12451.40 72.05 54388.40 88888.00 2015-06-24 10:00:42.125 175 12451.45 71.78 54388.45 88888.00 2015-06-24 10:00:42.250 175 12451.55 71.47 54388.50 88888.00 2015-06-24 10:00:42.375 175 12451.73 71.33 54388.55 88888.00 2015-06-24 10:00:42.500 175 12451.90 71.17 54388.57 88888.00 2015-06-24 10:00:42.625 175 12451.98 70.97 54388.55 88888.00 2015-06-24 10:00:42.750 175 12452.05 70.80 54388.62 88888.00 2015-06-24 10:00:42.875 175 12452.12 70.70 54388.70 88888.00 2015-06-24 10:00:43.000 175 12452.17 70.60 54388.75 88888.00 2015-06-24 10:00:43.125 175 12452.15 70.50 54388.78 88888.00 2015-06-24 10:00:43.250 175 12452.08 70.45 54388.88 88888.00 2015-06-24 10:00:43.375 175 12452.05 70.38 54388.88 88888.00 2015-06-24 10:00:43.500 175 12451.92 70.33 54388.90 88888.00 2015-06-24 10:00:43.625 175 12451.77 70.25 54388.97 88888.00 2015-06-24 10:00:43.750 175 12451.58 70.20 54389.05 88888.00 2015-06-24 10:00:43.875 175 12451.40 70.15 54389.12 88888.00 2015-06-24 10:00:44.000 175 12451.20 70.05 54389.18 88888.00 2015-06-24 10:00:44.125 175 12450.92 69.97 54389.25 88888.00 2015-06-24 10:00:44.250 175 12450.52 69.88 54389.30 88888.00 2015-06-24 10:00:44.375 175 12450.25 69.83 54389.35 88888.00 2015-06-24 10:00:44.500 175 12449.90 69.75 54389.43 88888.00 2015-06-24 10:00:44.625 175 12449.55 69.67 54389.50 88888.00 2015-06-24 10:00:44.750 175 12449.23 69.62 54389.57 88888.00 2015-06-24 10:00:44.875 175 12448.85 69.55 54389.62 88888.00 2015-06-24 10:00:45.000 175 12448.50 69.47 54389.72 88888.00 2015-06-24 10:00:45.125 175 12448.15 69.33 54389.78 88888.00 2015-06-24 10:00:45.250 175 12447.77 69.17 54389.88 88888.00 2015-06-24 10:00:45.375 175 12447.40 69.03 54389.93 88888.00 2015-06-24 10:00:45.500 175 12447.12 68.85 54389.97 88888.00 2015-06-24 10:00:45.625 175 12446.88 68.67 54390.05 88888.00 2015-06-24 10:00:45.750 175 12446.65 68.45 54390.15 88888.00 2015-06-24 10:00:45.875 175 12446.42 68.17 54390.20 88888.00 2015-06-24 10:00:46.000 175 12446.23 67.97 54390.28 88888.00 2015-06-24 10:00:46.125 175 12446.10 67.70 54390.35 88888.00 2015-06-24 10:00:46.250 175 12446.02 67.40 54390.40 88888.00 2015-06-24 10:00:46.375 175 12446.00 67.17 54390.43 88888.00 2015-06-24 10:00:46.500 175 12445.95 66.92 54390.47 88888.00 2015-06-24 10:00:46.625 175 12445.95 66.67 54390.53 88888.00 2015-06-24 10:00:46.750 175 12445.92 66.42 54390.57 88888.00 2015-06-24 10:00:46.875 175 12446.00 66.20 54390.65 88888.00 2015-06-24 10:00:47.000 175 12446.15 65.92 54390.65 88888.00 2015-06-24 10:00:47.125 175 12446.25 65.65 54390.72 88888.00 2015-06-24 10:00:47.250 175 12446.35 65.33 54390.78 88888.00 2015-06-24 10:00:47.375 175 12446.48 65.10 54390.82 88888.00 2015-06-24 10:00:47.500 175 12446.67 64.85 54390.82 88888.00 2015-06-24 10:00:47.625 175 12446.83 64.62 54390.85 88888.00 2015-06-24 10:00:47.750 175 12447.08 64.40 54390.85 88888.00 2015-06-24 10:00:47.875 175 12447.25 64.17 54390.88 88888.00 2015-06-24 10:00:48.000 175 12447.52 64.03 54390.90 88888.00 2015-06-24 10:00:48.125 175 12447.88 63.83 54390.93 88888.00 2015-06-24 10:00:48.250 175 12448.15 63.67 54390.93 88888.00 2015-06-24 10:00:48.375 175 12448.45 63.58 54390.93 88888.00 2015-06-24 10:00:48.500 175 12448.77 63.50 54390.88 88888.00 2015-06-24 10:00:48.625 175 12449.05 63.42 54390.90 88888.00 2015-06-24 10:00:48.750 175 12449.45 63.40 54390.88 88888.00 2015-06-24 10:00:48.875 175 12449.80 63.48 54390.85 88888.00 2015-06-24 10:00:49.000 175 12450.10 63.55 54390.80 88888.00 2015-06-24 10:00:49.125 175 12450.35 63.65 54390.78 88888.00 2015-06-24 10:00:49.250 175 12450.65 63.80 54390.72 88888.00 2015-06-24 10:00:49.375 175 12450.95 63.98 54390.68 88888.00 2015-06-24 10:00:49.500 175 12451.23 64.12 54390.62 88888.00 2015-06-24 10:00:49.625 175 12451.52 64.35 54390.55 88888.00 2015-06-24 10:00:49.750 175 12451.75 64.58 54390.53 88888.00 2015-06-24 10:00:49.875 175 12451.98 64.85 54390.47 88888.00 2015-06-24 10:00:50.000 175 12452.27 65.10 54390.38 88888.00 2015-06-24 10:00:50.125 175 12452.52 65.40 54390.32 88888.00 2015-06-24 10:00:50.250 175 12452.77 65.72 54390.22 88888.00 2015-06-24 10:00:50.375 175 12453.02 66.00 54390.15 88888.00 2015-06-24 10:00:50.500 175 12453.27 66.33 54390.10 88888.00 2015-06-24 10:00:50.625 175 12453.48 66.60 54390.00 88888.00 2015-06-24 10:00:50.750 175 12453.70 66.95 54389.93 88888.00 2015-06-24 10:00:50.875 175 12454.00 67.28 54389.82 88888.00 2015-06-24 10:00:51.000 175 12454.25 67.60 54389.72 88888.00 2015-06-24 10:00:51.125 175 12454.40 67.95 54389.62 88888.00 2015-06-24 10:00:51.250 175 12454.60 68.28 54389.53 88888.00 2015-06-24 10:00:51.375 175 12454.75 68.58 54389.45 88888.00 2015-06-24 10:00:51.500 175 12454.88 68.92 54389.38 88888.00 2015-06-24 10:00:51.625 175 12455.12 69.30 54389.25 88888.00 2015-06-24 10:00:51.750 175 12455.30 69.65 54389.18 88888.00 2015-06-24 10:00:51.875 175 12455.55 70.00 54389.07 88888.00 2015-06-24 10:00:52.000 175 12455.75 70.38 54389.00 88888.00 2015-06-24 10:00:52.125 175 12455.92 70.75 54388.90 88888.00 2015-06-24 10:00:52.250 175 12456.15 71.15 54388.78 88888.00 2015-06-24 10:00:52.375 175 12456.33 71.45 54388.68 88888.00 2015-06-24 10:00:52.500 175 12456.38 71.83 54388.55 88888.00 2015-06-24 10:00:52.625 175 12456.48 72.20 54388.47 88888.00 2015-06-24 10:00:52.750 175 12456.62 72.60 54388.40 88888.00 2015-06-24 10:00:52.875 175 12456.67 72.90 54388.30 88888.00 2015-06-24 10:00:53.000 175 12456.67 73.25 54388.22 88888.00 2015-06-24 10:00:53.125 175 12456.65 73.62 54388.18 88888.00 2015-06-24 10:00:53.250 175 12456.55 74.03 54388.07 88888.00 2015-06-24 10:00:53.375 175 12456.45 74.30 54388.05 88888.00 2015-06-24 10:00:53.500 175 12456.30 74.58 54387.97 88888.00 2015-06-24 10:00:53.625 175 12456.15 74.88 54387.95 88888.00 2015-06-24 10:00:53.750 175 12455.98 75.20 54387.90 88888.00 2015-06-24 10:00:53.875 175 12455.70 75.50 54387.88 88888.00 2015-06-24 10:00:54.000 175 12455.38 75.83 54387.85 88888.00 2015-06-24 10:00:54.125 175 12455.00 76.03 54387.82 88888.00 2015-06-24 10:00:54.250 175 12454.55 76.28 54387.82 88888.00 2015-06-24 10:00:54.375 175 12454.23 76.50 54387.82 88888.00 2015-06-24 10:00:54.500 175 12453.80 76.75 54387.80 88888.00 2015-06-24 10:00:54.625 175 12453.38 76.97 54387.82 88888.00 2015-06-24 10:00:54.750 175 12452.85 77.15 54387.82 88888.00 2015-06-24 10:00:54.875 175 12452.30 77.33 54387.80 88888.00 2015-06-24 10:00:55.000 175 12451.85 77.47 54387.82 88888.00 2015-06-24 10:00:55.125 175 12451.38 77.62 54387.90 88888.00 2015-06-24 10:00:55.250 175 12450.85 77.78 54387.93 88888.00 2015-06-24 10:00:55.375 175 12450.38 77.88 54387.93 88888.00 2015-06-24 10:00:55.500 175 12449.85 77.97 54387.95 88888.00 2015-06-24 10:00:55.625 175 12449.35 78.03 54387.97 88888.00 2015-06-24 10:00:55.750 175 12448.83 78.12 54387.97 88888.00 2015-06-24 10:00:55.875 175 12448.42 78.15 54388.00 88888.00 2015-06-24 10:00:56.000 175 12447.98 78.17 54388.03 88888.00 2015-06-24 10:00:56.125 175 12447.50 78.15 54388.05 88888.00 2015-06-24 10:00:56.250 175 12447.05 78.15 54388.10 88888.00 2015-06-24 10:00:56.375 175 12446.65 78.15 54388.12 88888.00 2015-06-24 10:00:56.500 175 12446.20 78.10 54388.18 88888.00 2015-06-24 10:00:56.625 175 12445.77 78.03 54388.22 88888.00 2015-06-24 10:00:56.750 175 12445.35 77.97 54388.30 88888.00 2015-06-24 10:00:56.875 175 12444.85 77.90 54388.35 88888.00 2015-06-24 10:00:57.000 175 12444.42 77.78 54388.40 88888.00 2015-06-24 10:00:57.125 175 12444.00 77.65 54388.47 88888.00 2015-06-24 10:00:57.250 175 12443.52 77.47 54388.50 88888.00 2015-06-24 10:00:57.375 175 12443.12 77.33 54388.55 88888.00 2015-06-24 10:00:57.500 175 12442.73 77.20 54388.62 88888.00 2015-06-24 10:00:57.625 175 12442.33 77.05 54388.70 88888.00 2015-06-24 10:00:57.750 175 12441.98 76.80 54388.75 88888.00 2015-06-24 10:00:57.875 175 12441.70 76.58 54388.78 88888.00 2015-06-24 10:00:58.000 175 12441.52 76.35 54388.82 88888.00 2015-06-24 10:00:58.125 175 12441.30 76.15 54388.90 88888.00 2015-06-24 10:00:58.250 175 12441.05 75.90 54388.97 88888.00 2015-06-24 10:00:58.375 175 12440.90 75.67 54388.97 88888.00 2015-06-24 10:00:58.500 175 12440.80 75.38 54388.97 88888.00 2015-06-24 10:00:58.625 175 12440.75 75.15 54389.03 88888.00 2015-06-24 10:00:58.750 175 12440.70 74.88 54389.07 88888.00 2015-06-24 10:00:58.875 175 12440.62 74.62 54389.12 88888.00 2015-06-24 10:00:59.000 175 12440.58 74.42 54389.15 88888.00 2015-06-24 10:00:59.125 175 12440.52 74.28 54389.20 88888.00 2015-06-24 10:00:59.250 175 12440.48 73.97 54389.28 88888.00 2015-06-24 10:00:59.375 175 12440.48 73.80 54389.28 88888.00 2015-06-24 10:00:59.500 175 12440.52 73.60 54389.30 88888.00 2015-06-24 10:00:59.625 175 12440.58 73.38 54389.35 88888.00 2015-06-24 10:00:59.750 175 12440.65 73.15 54389.38 88888.00 2015-06-24 10:00:59.875 175 12440.65 72.90 54389.43 88888.00 2015-06-24 10:01:00.000 175 12440.73 72.67 54389.47 88888.00 2015-06-24 10:01:00.125 175 12440.83 72.40 54389.47 88888.00 2015-06-24 10:01:00.250 175 12440.95 72.05 54389.50 88888.00 2015-06-24 10:01:00.375 175 12441.15 71.85 54389.53 88888.00 2015-06-24 10:01:00.500 175 12441.25 71.62 54389.57 88888.00 2015-06-24 10:01:00.625 175 12441.33 71.35 54389.57 88888.00 2015-06-24 10:01:00.750 175 12441.55 71.10 54389.60 88888.00 2015-06-24 10:01:00.875 175 12441.77 70.85 54389.65 88888.00 2015-06-24 10:01:01.000 175 12442.02 70.60 54389.70 88888.00 2015-06-24 10:01:01.125 175 12442.20 70.33 54389.72 88888.00 2015-06-24 10:01:01.250 175 12442.40 70.00 54389.75 88888.00 2015-06-24 10:01:01.375 175 12442.62 69.80 54389.75 88888.00 2015-06-24 10:01:01.500 175 12442.88 69.53 54389.75 88888.00 2015-06-24 10:01:01.625 175 12443.12 69.22 54389.78 88888.00 2015-06-24 10:01:01.750 175 12443.38 68.95 54389.80 88888.00 2015-06-24 10:01:01.875 175 12443.70 68.72 54389.80 88888.00 2015-06-24 10:01:02.000 175 12444.02 68.45 54389.80 88888.00 2015-06-24 10:01:02.125 175 12444.33 68.20 54389.85 88888.00 2015-06-24 10:01:02.250 175 12444.67 67.97 54389.85 88888.00 2015-06-24 10:01:02.375 175 12444.98 67.80 54389.85 88888.00 2015-06-24 10:01:02.500 175 12445.27 67.58 54389.88 88888.00 2015-06-24 10:01:02.625 175 12445.55 67.40 54389.93 88888.00 2015-06-24 10:01:02.750 175 12445.85 67.22 54389.95 88888.00 2015-06-24 10:01:02.875 175 12446.25 67.08 54389.95 88888.00 2015-06-24 10:01:03.000 175 12446.52 66.85 54389.97 88888.00 2015-06-24 10:01:03.125 175 12446.80 66.67 54390.00 88888.00 2015-06-24 10:01:03.250 175 12447.12 66.42 54389.97 88888.00 2015-06-24 10:01:03.375 175 12447.42 66.30 54390.00 88888.00 2015-06-24 10:01:03.500 175 12447.70 66.15 54390.03 88888.00 2015-06-24 10:01:03.625 175 12447.95 66.00 54390.05 88888.00 2015-06-24 10:01:03.750 175 12448.17 65.85 54390.10 88888.00 2015-06-24 10:01:03.875 175 12448.40 65.67 54390.15 88888.00 2015-06-24 10:01:04.000 175 12448.62 65.53 54390.18 88888.00 2015-06-24 10:01:04.125 175 12448.73 65.38 54390.18 88888.00 2015-06-24 10:01:04.250 175 12448.75 65.20 54390.22 88888.00 2015-06-24 10:01:04.375 175 12448.77 65.05 54390.28 88888.00 2015-06-24 10:01:04.500 175 12448.77 64.90 54390.32 88888.00 2015-06-24 10:01:04.625 175 12448.75 64.80 54390.38 88888.00 2015-06-24 10:01:04.750 175 12448.55 64.72 54390.45 88888.00 2015-06-24 10:01:04.875 175 12448.33 64.60 54390.50 88888.00 2015-06-24 10:01:05.000 175 12448.20 64.47 54390.55 88888.00 2015-06-24 10:01:05.125 175 12448.12 64.38 54390.62 88888.00 2015-06-24 10:01:05.250 175 12447.95 64.22 54390.70 88888.00 2015-06-24 10:01:05.375 175 12447.83 64.12 54390.80 88888.00 2015-06-24 10:01:05.500 175 12447.65 64.03 54390.90 88888.00 2015-06-24 10:01:05.625 175 12447.48 63.85 54390.95 88888.00 2015-06-24 10:01:05.750 175 12447.35 63.70 54391.03 88888.00 2015-06-24 10:01:05.875 175 12447.23 63.52 54391.07 88888.00 2015-06-24 10:01:06.000 175 12447.15 63.38 54391.12 88888.00 2015-06-24 10:01:06.125 175 12447.05 63.23 54391.20 88888.00 2015-06-24 10:01:06.250 175 12446.88 63.12 54391.22 88888.00 2015-06-24 10:01:06.375 175 12446.83 63.08 54391.25 88888.00 2015-06-24 10:01:06.500 175 12446.73 63.00 54391.30 88888.00 2015-06-24 10:01:06.625 175 12446.55 63.00 54391.40 88888.00 2015-06-24 10:01:06.750 175 12446.45 62.92 54391.47 88888.00 2015-06-24 10:01:06.875 175 12446.27 62.92 54391.53 88888.00 2015-06-24 10:01:07.000 175 12446.12 62.95 54391.60 88888.00 2015-06-24 10:01:07.125 175 12445.95 63.00 54391.68 88888.00 2015-06-24 10:01:07.250 175 12445.73 63.02 54391.75 88888.00 2015-06-24 10:01:07.375 175 12445.60 63.10 54391.78 88888.00 2015-06-24 10:01:07.500 175 12445.40 63.17 54391.85 88888.00 2015-06-24 10:01:07.625 175 12445.17 63.25 54391.90 88888.00 2015-06-24 10:01:07.750 175 12444.95 63.35 54391.97 88888.00 2015-06-24 10:01:07.875 175 12444.75 63.45 54392.03 88888.00 2015-06-24 10:01:08.000 175 12444.52 63.55 54392.10 88888.00 2015-06-24 10:01:08.125 175 12444.23 63.65 54392.12 88888.00 2015-06-24 10:01:08.250 175 12443.90 63.73 54392.22 88888.00 2015-06-24 10:01:08.375 175 12443.65 63.85 54392.32 88888.00 2015-06-24 10:01:08.500 175 12443.42 64.00 54392.43 88888.00 2015-06-24 10:01:08.625 175 12443.17 64.08 54392.47 88888.00 2015-06-24 10:01:08.750 175 12442.80 64.10 54392.47 88888.00 2015-06-24 10:01:08.875 175 12442.48 64.17 54392.55 88888.00 2015-06-24 10:01:09.000 175 12442.23 64.28 54392.62 88888.00 2015-06-24 10:01:09.125 175 12441.85 64.33 54392.68 88888.00 2015-06-24 10:01:09.250 175 12441.50 64.45 54392.75 88888.00 2015-06-24 10:01:09.375 175 12441.17 64.58 54392.80 88888.00 2015-06-24 10:01:09.500 175 12440.83 64.67 54392.82 88888.00 2015-06-24 10:01:09.625 175 12440.50 64.75 54392.88 88888.00 2015-06-24 10:01:09.750 175 12440.17 64.88 54392.95 88888.00 2015-06-24 10:01:09.875 175 12439.88 64.97 54392.97 88888.00 2015-06-24 10:01:10.000 175 12439.60 65.03 54392.97 88888.00 2015-06-24 10:01:10.125 175 12439.38 65.10 54393.05 88888.00 2015-06-24 10:01:10.250 175 12439.15 65.20 54393.10 88888.00 2015-06-24 10:01:10.375 175 12438.95 65.25 54393.18 88888.00 2015-06-24 10:01:10.500 175 12438.77 65.30 54393.15 88888.00 2015-06-24 10:01:10.625 175 12438.58 65.35 54393.12 88888.00 2015-06-24 10:01:10.750 175 12438.45 65.40 54393.18 88888.00 2015-06-24 10:01:10.875 175 12438.40 65.42 54393.15 88888.00 2015-06-24 10:01:11.000 175 12438.38 65.42 54393.12 88888.00 2015-06-24 10:01:11.125 175 12438.35 65.47 54393.12 88888.00 2015-06-24 10:01:11.250 175 12438.35 65.53 54393.15 88888.00 2015-06-24 10:01:11.375 175 12438.40 65.55 54393.12 88888.00 2015-06-24 10:01:11.500 175 12438.45 65.53 54393.10 88888.00 2015-06-24 10:01:11.625 175 12438.55 65.50 54393.07 88888.00 2015-06-24 10:01:11.750 175 12438.77 65.55 54393.07 88888.00 2015-06-24 10:01:11.875 175 12439.02 65.58 54393.00 88888.00 2015-06-24 10:01:12.000 175 12439.15 65.60 54392.97 88888.00 2015-06-24 10:01:12.125 175 12439.27 65.62 54392.97 88888.00 2015-06-24 10:01:12.250 175 12439.55 65.65 54392.97 88888.00 2015-06-24 10:01:12.375 175 12439.77 65.70 54392.95 88888.00 2015-06-24 10:01:12.500 175 12439.95 65.75 54392.90 88888.00 2015-06-24 10:01:12.625 175 12440.12 65.85 54392.88 88888.00 2015-06-24 10:01:12.750 175 12440.38 65.92 54392.82 88888.00 2015-06-24 10:01:12.875 175 12440.65 65.97 54392.80 88888.00 2015-06-24 10:01:13.000 175 12440.88 66.05 54392.78 88888.00 2015-06-24 10:01:13.125 175 12441.12 66.12 54392.75 88888.00 2015-06-24 10:01:13.250 175 12441.35 66.22 54392.70 88888.00 2015-06-24 10:01:13.375 175 12441.58 66.28 54392.65 88888.00 2015-06-24 10:01:13.500 175 12441.80 66.35 54392.60 88888.00 2015-06-24 10:01:13.625 175 12442.12 66.47 54392.55 88888.00 2015-06-24 10:01:13.750 175 12442.40 66.65 54392.47 88888.00 2015-06-24 10:01:13.875 175 12442.62 66.78 54392.45 88888.00 2015-06-24 10:01:14.000 175 12442.88 66.95 54392.43 88888.00 2015-06-24 10:01:14.125 175 12443.20 67.10 54392.35 88888.00 2015-06-24 10:01:14.250 175 12443.48 67.22 54392.32 88888.00 2015-06-24 10:01:14.375 175 12443.75 67.30 54392.25 88888.00 2015-06-24 10:01:14.500 175 12444.00 67.40 54392.18 88888.00 2015-06-24 10:01:14.625 175 12444.27 67.55 54392.15 88888.00 2015-06-24 10:01:14.750 175 12444.58 67.67 54392.07 88888.00 2015-06-24 10:01:14.875 175 12444.90 67.78 54392.05 88888.00 2015-06-24 10:01:15.000 175 12445.23 67.88 54391.97 88888.00 2015-06-24 10:01:15.125 175 12445.52 67.95 54391.90 88888.00 2015-06-24 10:01:15.250 175 12445.73 68.10 54391.80 88888.00 2015-06-24 10:01:15.375 175 12446.05 68.20 54391.75 88888.00 2015-06-24 10:01:15.500 175 12446.35 68.28 54391.70 88888.00 2015-06-24 10:01:15.625 175 12446.60 68.33 54391.65 88888.00 2015-06-24 10:01:15.750 175 12446.92 68.42 54391.60 88888.00 2015-06-24 10:01:15.875 175 12447.23 68.47 54391.50 88888.00 2015-06-24 10:01:16.000 175 12447.52 68.55 54391.45 88888.00 2015-06-24 10:01:16.125 175 12447.83 68.62 54391.43 88888.00 2015-06-24 10:01:16.250 175 12448.10 68.67 54391.38 88888.00 2015-06-24 10:01:16.375 175 12448.35 68.70 54391.30 88888.00 2015-06-24 10:01:16.500 175 12448.67 68.70 54391.25 88888.00 2015-06-24 10:01:16.625 175 12448.98 68.75 54391.22 88888.00 2015-06-24 10:01:16.750 175 12449.30 68.80 54391.15 88888.00 2015-06-24 10:01:16.875 175 12449.62 68.83 54391.07 88888.00 2015-06-24 10:01:17.000 175 12449.90 68.88 54391.03 88888.00 2015-06-24 10:01:17.125 175 12450.17 68.95 54391.03 88888.00 2015-06-24 10:01:17.250 175 12450.42 69.00 54390.95 88888.00 2015-06-24 10:01:17.375 175 12450.67 69.03 54390.90 88888.00 2015-06-24 10:01:17.500 175 12450.95 69.05 54390.82 88888.00 2015-06-24 10:01:17.625 175 12451.23 69.12 54390.80 88888.00 2015-06-24 10:01:17.750 175 12451.58 69.17 54390.80 88888.00 2015-06-24 10:01:17.875 175 12451.88 69.22 54390.78 88888.00 2015-06-24 10:01:18.000 175 12452.02 69.22 54390.72 88888.00 2015-06-24 10:01:18.125 175 12452.20 69.25 54390.72 88888.00 2015-06-24 10:01:18.250 175 12452.40 69.25 54390.70 88888.00 2015-06-24 10:01:18.375 175 12452.60 69.22 54390.68 88888.00 2015-06-24 10:01:18.500 175 12452.77 69.25 54390.70 88888.00 2015-06-24 10:01:18.625 175 12452.90 69.25 54390.68 88888.00 2015-06-24 10:01:18.750 175 12453.00 69.20 54390.65 88888.00 2015-06-24 10:01:18.875 175 12453.02 69.10 54390.65 88888.00 2015-06-24 10:01:19.000 175 12453.12 69.00 54390.62 88888.00 2015-06-24 10:01:19.125 175 12453.12 68.90 54390.70 88888.00 2015-06-24 10:01:19.250 175 12453.17 68.80 54390.72 88888.00 2015-06-24 10:01:19.375 175 12453.20 68.70 54390.72 88888.00 2015-06-24 10:01:19.500 175 12453.17 68.53 54390.72 88888.00 2015-06-24 10:01:19.625 175 12453.10 68.38 54390.72 88888.00 2015-06-24 10:01:19.750 175 12453.05 68.17 54390.75 88888.00 2015-06-24 10:01:19.875 175 12453.02 68.00 54390.78 88888.00 2015-06-24 10:01:20.000 175 12453.10 67.80 54390.80 88888.00 2015-06-24 10:01:20.125 175 12453.15 67.60 54390.82 88888.00 2015-06-24 10:01:20.250 175 12453.08 67.30 54390.82 88888.00 2015-06-24 10:01:20.375 175 12453.05 67.10 54390.88 88888.00 2015-06-24 10:01:20.500 175 12453.08 66.85 54390.90 88888.00 2015-06-24 10:01:20.625 175 12453.05 66.58 54390.93 88888.00 2015-06-24 10:01:20.750 175 12453.12 66.38 54391.00 88888.00 2015-06-24 10:01:20.875 175 12453.27 66.10 54391.03 88888.00 2015-06-24 10:01:21.000 175 12453.40 65.83 54391.03 88888.00 2015-06-24 10:01:21.125 175 12453.52 65.53 54391.05 88888.00 2015-06-24 10:01:21.250 175 12453.62 65.20 54391.10 88888.00 2015-06-24 10:01:21.375 175 12453.75 64.97 54391.12 88888.00 2015-06-24 10:01:21.500 175 12453.95 64.72 54391.20 88888.00 2015-06-24 10:01:21.625 175 12454.12 64.45 54391.25 88888.00 2015-06-24 10:01:21.750 175 12454.30 64.17 54391.28 88888.00 2015-06-24 10:01:21.875 175 12454.52 63.90 54391.30 88888.00 2015-06-24 10:01:22.000 175 12454.70 63.62 54391.35 88888.00 2015-06-24 10:01:22.125 175 12454.95 63.33 54391.38 88888.00 2015-06-24 10:01:22.250 175 12455.20 63.08 54391.43 88888.00 2015-06-24 10:01:22.375 175 12455.52 62.88 54391.47 88888.00 2015-06-24 10:01:22.500 175 12455.80 62.62 54391.53 88888.00 2015-06-24 10:01:22.625 175 12456.05 62.38 54391.55 88888.00 2015-06-24 10:01:22.750 175 12456.38 62.12 54391.55 88888.00 2015-06-24 10:01:22.875 175 12456.75 61.95 54391.57 88888.00 2015-06-24 10:01:23.000 175 12457.02 61.73 54391.60 88888.00 2015-06-24 10:01:23.125 175 12457.40 61.55 54391.62 88888.00 2015-06-24 10:01:23.250 175 12457.75 61.33 54391.62 88888.00 2015-06-24 10:01:23.375 175 12458.20 61.25 54391.68 88888.00 2015-06-24 10:01:23.500 175 12458.48 61.15 54391.68 88888.00 2015-06-24 10:01:23.625 175 12458.85 61.02 54391.68 88888.00 2015-06-24 10:01:23.750 175 12459.27 60.92 54391.70 88888.00 2015-06-24 10:01:23.875 175 12459.73 60.88 54391.70 88888.00 2015-06-24 10:01:24.000 175 12460.10 60.88 54391.68 88888.00 2015-06-24 10:01:24.125 175 12460.40 60.85 54391.68 88888.00 2015-06-24 10:01:24.250 175 12460.80 60.85 54391.70 88888.00 2015-06-24 10:01:24.375 175 12461.20 60.90 54391.68 88888.00 2015-06-24 10:01:24.500 175 12461.58 60.95 54391.65 88888.00 2015-06-24 10:01:24.625 175 12461.90 61.00 54391.62 88888.00 2015-06-24 10:01:24.750 175 12462.35 61.10 54391.62 88888.00 2015-06-24 10:01:24.875 175 12462.73 61.23 54391.55 88888.00 2015-06-24 10:01:25.000 175 12463.10 61.30 54391.53 88888.00 2015-06-24 10:01:25.125 175 12463.35 61.45 54391.45 88888.00 2015-06-24 10:01:25.250 175 12463.67 61.60 54391.43 88888.00 2015-06-24 10:01:25.375 175 12464.05 61.80 54391.40 88888.00 2015-06-24 10:01:25.500 175 12464.40 62.00 54391.32 88888.00 2015-06-24 10:01:25.625 175 12464.70 62.25 54391.28 88888.00 2015-06-24 10:01:25.750 175 12465.00 62.52 54391.25 88888.00 2015-06-24 10:01:25.875 175 12465.38 62.80 54391.20 88888.00 2015-06-24 10:01:26.000 175 12465.65 63.10 54391.15 88888.00 2015-06-24 10:01:26.125 175 12465.83 63.40 54391.10 88888.00 2015-06-24 10:01:26.250 175 12465.95 63.73 54390.97 88888.00 2015-06-24 10:01:26.375 175 12466.12 64.03 54390.93 88888.00 2015-06-24 10:01:26.500 175 12466.33 64.40 54390.88 88888.00 2015-06-24 10:01:26.625 175 12466.35 64.70 54390.82 88888.00 2015-06-24 10:01:26.750 175 12466.42 65.03 54390.78 88888.00 2015-06-24 10:01:26.875 175 12466.50 65.40 54390.72 88888.00 2015-06-24 10:01:27.000 175 12466.52 65.75 54390.65 88888.00 2015-06-24 10:01:27.125 175 12466.50 66.10 54390.62 88888.00 2015-06-24 10:01:27.250 175 12466.35 66.42 54390.57 88888.00 2015-06-24 10:01:27.375 175 12466.33 66.67 54390.55 88888.00 2015-06-24 10:01:27.500 175 12466.33 67.03 54390.50 88888.00 2015-06-24 10:01:27.625 175 12466.23 67.30 54390.45 88888.00 2015-06-24 10:01:27.750 175 12466.08 67.60 54390.43 88888.00 2015-06-24 10:01:27.875 175 12465.92 67.90 54390.38 88888.00 2015-06-24 10:01:28.000 175 12465.80 68.10 54390.30 88888.00 2015-06-24 10:01:28.125 175 12465.65 68.35 54390.28 88888.00 2015-06-24 10:01:28.250 175 12465.52 68.62 54390.25 88888.00 2015-06-24 10:01:28.375 175 12465.38 68.83 54390.20 88888.00 2015-06-24 10:01:28.500 175 12465.20 69.03 54390.20 88888.00 2015-06-24 10:01:28.625 175 12464.95 69.20 54390.15 88888.00 2015-06-24 10:01:28.750 175 12464.70 69.42 54390.12 88888.00 2015-06-24 10:01:28.875 175 12464.55 69.58 54390.10 88888.00 2015-06-24 10:01:29.000 175 12464.42 69.75 54390.07 88888.00 2015-06-24 10:01:29.125 175 12464.30 69.90 54390.07 88888.00 2015-06-24 10:01:29.250 175 12464.05 70.05 54390.05 88888.00 2015-06-24 10:01:29.375 175 12463.90 70.17 54390.03 88888.00 2015-06-24 10:01:29.500 175 12463.67 70.30 54390.07 88888.00 2015-06-24 10:01:29.625 175 12463.52 70.42 54390.07 88888.00 2015-06-24 10:01:29.750 175 12463.35 70.53 54390.07 88888.00 2015-06-24 10:01:29.875 175 12463.20 70.60 54390.10 88888.00 2015-06-24 10:01:30.000 175 12463.08 70.67 54390.12 88888.00 2015-06-24 10:01:30.125 175 12462.88 70.78 54390.12 88888.00 2015-06-24 10:01:30.250 175 12462.70 70.83 54390.15 88888.00 2015-06-24 10:01:30.375 175 12462.52 70.85 54390.18 88888.00 2015-06-24 10:01:30.500 175 12462.38 70.85 54390.18 88888.00 2015-06-24 10:01:30.625 175 12462.20 70.83 54390.20 88888.00 2015-06-24 10:01:30.750 175 12462.05 70.83 54390.22 88888.00 2015-06-24 10:01:30.875 175 12461.88 70.75 54390.25 88888.00 2015-06-24 10:01:31.000 175 12461.70 70.67 54390.28 88888.00 2015-06-24 10:01:31.125 175 12461.58 70.60 54390.30 88888.00 2015-06-24 10:01:31.250 175 12461.42 70.50 54390.35 88888.00 2015-06-24 10:01:31.375 175 12461.27 70.45 54390.38 88888.00 2015-06-24 10:01:31.500 175 12461.08 70.38 54390.43 88888.00 2015-06-24 10:01:31.625 175 12460.95 70.22 54390.45 88888.00 2015-06-24 10:01:31.750 175 12460.88 70.10 54390.47 88888.00 2015-06-24 10:01:31.875 175 12460.80 69.97 54390.53 88888.00 2015-06-24 10:01:32.000 175 12460.65 69.80 54390.57 88888.00 2015-06-24 10:01:32.125 175 12460.50 69.70 54390.68 88888.00 2015-06-24 10:01:32.250 175 12460.27 69.55 54390.72 88888.00 2015-06-24 10:01:32.375 175 12460.20 69.42 54390.78 88888.00 2015-06-24 10:01:32.500 175 12460.12 69.22 54390.82 88888.00 2015-06-24 10:01:32.625 175 12460.00 68.97 54390.88 88888.00 2015-06-24 10:01:32.750 175 12459.83 68.83 54390.95 88888.00 2015-06-24 10:01:32.875 175 12459.75 68.72 54391.05 88888.00 2015-06-24 10:01:33.000 175 12459.62 68.55 54391.10 88888.00 2015-06-24 10:01:33.125 175 12459.42 68.33 54391.15 88888.00 2015-06-24 10:01:33.250 175 12459.27 68.08 54391.25 88888.00 2015-06-24 10:01:33.375 175 12459.10 67.95 54391.28 88888.00 2015-06-24 10:01:33.500 175 12458.92 67.72 54391.35 88888.00 2015-06-24 10:01:33.625 175 12458.75 67.53 54391.45 88888.00 2015-06-24 10:01:33.750 175 12458.50 67.30 54391.53 88888.00 2015-06-24 10:01:33.875 175 12458.27 67.10 54391.62 88888.00 2015-06-24 10:01:34.000 175 12458.15 66.90 54391.72 88888.00 2015-06-24 10:01:34.125 175 12458.02 66.70 54391.82 88888.00 2015-06-24 10:01:34.250 175 12457.77 66.38 54391.93 88888.00 2015-06-24 10:01:34.375 175 12457.62 66.17 54392.00 88888.00 2015-06-24 10:01:34.500 175 12457.45 65.97 54392.10 88888.00 2015-06-24 10:01:34.625 175 12457.27 65.72 54392.18 88888.00 2015-06-24 10:01:34.750 175 12457.08 65.42 54392.28 88888.00 2015-06-24 10:01:34.875 175 12456.92 65.20 54392.38 88888.00 2015-06-24 10:01:35.000 175 12456.80 64.92 54392.45 88888.00 2015-06-24 10:01:35.125 175 12456.73 64.70 54392.57 88888.00 2015-06-24 10:01:35.250 175 12456.60 64.40 54392.68 88888.00 2015-06-24 10:01:35.375 175 12456.55 64.20 54392.72 88888.00 2015-06-24 10:01:35.500 175 12456.52 64.00 54392.82 88888.00 2015-06-24 10:01:35.625 175 12456.45 63.77 54392.90 88888.00 2015-06-24 10:01:35.750 175 12456.40 63.50 54392.95 88888.00 2015-06-24 10:01:35.875 175 12456.33 63.23 54393.00 88888.00 2015-06-24 10:01:36.000 175 12456.38 63.05 54393.07 88888.00 2015-06-24 10:01:36.125 175 12456.48 62.83 54393.18 88888.00 2015-06-24 10:01:36.250 175 12456.48 62.58 54393.25 88888.00 2015-06-24 10:01:36.375 175 12456.55 62.40 54393.30 88888.00 2015-06-24 10:01:36.500 175 12456.62 62.25 54393.38 88888.00 2015-06-24 10:01:36.625 175 12456.65 62.05 54393.43 88888.00 2015-06-24 10:01:36.750 175 12456.73 61.90 54393.47 88888.00 2015-06-24 10:01:36.875 175 12456.85 61.75 54393.55 88888.00 2015-06-24 10:01:37.000 175 12457.00 61.65 54393.62 88888.00 2015-06-24 10:01:37.125 175 12457.05 61.55 54393.68 88888.00 2015-06-24 10:01:37.250 175 12457.17 61.40 54393.75 88888.00 2015-06-24 10:01:37.375 175 12457.35 61.33 54393.82 88888.00 2015-06-24 10:01:37.500 175 12457.55 61.27 54393.88 88888.00 2015-06-24 10:01:37.625 175 12457.67 61.20 54393.90 88888.00 2015-06-24 10:01:37.750 175 12457.77 61.15 54393.95 88888.00 2015-06-24 10:01:37.875 175 12457.92 61.10 54394.00 88888.00 2015-06-24 10:01:38.000 175 12458.02 61.08 54394.05 88888.00 2015-06-24 10:01:38.125 175 12458.20 61.12 54394.10 88888.00 2015-06-24 10:01:38.250 175 12458.35 61.10 54394.12 88888.00 2015-06-24 10:01:38.375 175 12458.42 61.08 54394.15 88888.00 2015-06-24 10:01:38.500 175 12458.55 61.10 54394.18 88888.00 2015-06-24 10:01:38.625 175 12458.80 61.15 54394.22 88888.00 2015-06-24 10:01:38.750 175 12458.98 61.20 54394.28 88888.00 2015-06-24 10:01:38.875 175 12459.10 61.25 54394.30 88888.00 2015-06-24 10:01:39.000 175 12459.15 61.30 54394.30 88888.00 2015-06-24 10:01:39.125 175 12459.27 61.35 54394.32 88888.00 2015-06-24 10:01:39.250 175 12459.45 61.40 54394.35 88888.00 2015-06-24 10:01:39.375 175 12459.65 61.48 54394.35 88888.00 2015-06-24 10:01:39.500 175 12459.83 61.55 54394.38 88888.00 2015-06-24 10:01:39.625 175 12459.98 61.60 54394.38 88888.00 2015-06-24 10:01:39.750 175 12460.08 61.70 54394.40 88888.00 2015-06-24 10:01:39.875 175 12460.20 61.75 54394.43 88888.00 2015-06-24 10:01:40.000 175 12460.33 61.85 54394.43 88888.00 2015-06-24 10:01:40.125 175 12460.45 61.98 54394.45 88888.00 2015-06-24 10:01:40.250 175 12460.52 62.12 54394.47 88888.00 2015-06-24 10:01:40.375 175 12460.58 62.23 54394.43 88888.00 2015-06-24 10:01:40.500 175 12460.65 62.38 54394.45 88888.00 2015-06-24 10:01:40.625 175 12460.60 62.55 54394.50 88888.00 2015-06-24 10:01:40.750 175 12460.60 62.65 54394.53 88888.00 2015-06-24 10:01:40.875 175 12460.62 62.77 54394.55 88888.00 2015-06-24 10:01:41.000 175 12460.73 62.92 54394.55 88888.00 2015-06-24 10:01:41.125 175 12460.75 63.02 54394.55 88888.00 2015-06-24 10:01:41.250 175 12460.73 63.12 54394.57 88888.00 2015-06-24 10:01:41.375 175 12460.75 63.23 54394.57 88888.00 2015-06-24 10:01:41.500 175 12460.67 63.38 54394.65 88888.00 2015-06-24 10:01:41.625 175 12460.52 63.52 54394.65 88888.00 2015-06-24 10:01:41.750 175 12460.38 63.62 54394.68 88888.00 2015-06-24 10:01:41.875 175 12460.20 63.73 54394.68 88888.00 2015-06-24 10:01:42.000 175 12460.02 63.85 54394.70 88888.00 2015-06-24 10:01:42.125 175 12459.88 63.98 54394.75 88888.00 2015-06-24 10:01:42.250 175 12459.50 64.10 54394.80 88888.00 2015-06-24 10:01:42.375 175 12459.15 64.22 54394.82 88888.00 2015-06-24 10:01:42.500 175 12458.75 64.35 54394.88 88888.00 2015-06-24 10:01:42.625 175 12458.35 64.45 54394.88 88888.00 2015-06-24 10:01:42.750 175 12457.92 64.53 54394.93 88888.00 2015-06-24 10:01:42.875 175 12457.55 64.62 54394.97 88888.00 2015-06-24 10:01:43.000 175 12457.12 64.80 54395.05 88888.00 2015-06-24 10:01:43.125 175 12456.65 64.88 54395.10 88888.00 2015-06-24 10:01:43.250 175 12456.08 64.90 54395.18 88888.00 2015-06-24 10:01:43.375 175 12455.67 64.95 54395.20 88888.00 2015-06-24 10:01:43.500 175 12455.33 64.97 54395.25 88888.00 2015-06-24 10:01:43.625 175 12455.02 65.00 54395.28 88888.00 2015-06-24 10:01:43.750 175 12454.65 65.00 54395.35 88888.00 2015-06-24 10:01:43.875 175 12454.30 64.95 54395.38 88888.00 2015-06-24 10:01:44.000 175 12453.95 64.90 54395.40 88888.00 2015-06-24 10:01:44.125 175 12453.70 64.90 54395.43 88888.00 2015-06-24 10:01:44.250 175 12453.42 64.85 54395.47 88888.00 2015-06-24 10:01:44.375 175 12453.23 64.80 54395.50 88888.00 2015-06-24 10:01:44.500 175 12453.05 64.78 54395.55 88888.00 2015-06-24 10:01:44.625 175 12452.85 64.67 54395.57 88888.00 2015-06-24 10:01:44.750 175 12452.73 64.58 54395.60 88888.00 2015-06-24 10:01:44.875 175 12452.58 64.50 54395.62 88888.00 2015-06-24 10:01:45.000 175 12452.45 64.42 54395.65 88888.00 2015-06-24 10:01:45.125 175 12452.33 64.35 54395.72 88888.00 2015-06-24 10:01:45.250 175 12452.10 64.20 54395.78 88888.00 2015-06-24 10:01:45.375 175 12452.05 64.12 54395.80 88888.00 2015-06-24 10:01:45.500 175 12451.98 64.03 54395.88 88888.00 2015-06-24 10:01:45.625 175 12451.80 63.90 54395.93 88888.00 2015-06-24 10:01:45.750 175 12451.67 63.77 54395.95 88888.00 2015-06-24 10:01:45.875 175 12451.62 63.67 54396.00 88888.00 2015-06-24 10:01:46.000 175 12451.48 63.55 54396.05 88888.00 2015-06-24 10:01:46.125 175 12451.35 63.48 54396.10 88888.00 2015-06-24 10:01:46.250 175 12451.20 63.38 54396.18 88888.00 2015-06-24 10:01:46.375 175 12451.17 63.30 54396.20 88888.00 2015-06-24 10:01:46.500 175 12451.12 63.17 54396.25 88888.00 2015-06-24 10:01:46.625 175 12450.95 63.05 54396.30 88888.00 2015-06-24 10:01:46.750 175 12450.75 62.98 54396.38 88888.00 2015-06-24 10:01:46.875 175 12450.58 62.92 54396.43 88888.00 2015-06-24 10:01:47.000 175 12450.42 62.92 54396.50 88888.00 2015-06-24 10:01:47.125 175 12450.23 62.88 54396.60 88888.00 2015-06-24 10:01:47.250 175 12449.95 62.85 54396.70 88888.00 2015-06-24 10:01:47.375 175 12449.67 62.90 54396.78 88888.00 2015-06-24 10:01:47.500 175 12449.30 62.92 54396.82 88888.00 2015-06-24 10:01:47.625 175 12448.83 62.98 54396.90 88888.00 2015-06-24 10:01:47.750 175 12448.35 63.05 54397.00 88888.00 2015-06-24 10:01:47.875 175 12447.95 63.12 54397.07 88888.00 2015-06-24 10:01:48.000 175 12447.48 63.17 54397.15 88888.00 2015-06-24 10:01:48.125 175 12446.95 63.20 54397.25 88888.00 2015-06-24 10:01:48.250 175 12446.23 63.17 54397.35 88888.00 2015-06-24 10:01:48.375 175 12445.70 63.23 54397.40 88888.00 2015-06-24 10:01:48.500 175 12445.20 63.25 54397.45 88888.00 2015-06-24 10:01:48.625 175 12444.65 63.30 54397.53 88888.00 2015-06-24 10:01:48.750 175 12444.00 63.30 54397.62 88888.00 2015-06-24 10:01:48.875 175 12443.38 63.35 54397.70 88888.00 2015-06-24 10:01:49.000 175 12442.77 63.33 54397.78 88888.00 2015-06-24 10:01:49.125 175 12442.23 63.33 54397.85 88888.00 2015-06-24 10:01:49.250 175 12441.62 63.27 54397.93 88888.00 2015-06-24 10:01:49.375 175 12441.25 63.27 54397.97 88888.00 2015-06-24 10:01:49.500 175 12440.77 63.20 54398.00 88888.00 2015-06-24 10:01:49.625 175 12440.38 63.12 54398.07 88888.00 2015-06-24 10:01:49.750 175 12440.02 63.05 54398.15 88888.00 2015-06-24 10:01:49.875 175 12439.77 62.95 54398.20 88888.00 2015-06-24 10:01:50.000 175 12439.48 62.80 54398.22 88888.00 2015-06-24 10:01:50.125 175 12439.23 62.67 54398.30 88888.00 2015-06-24 10:01:50.250 175 12439.12 62.55 54398.38 88888.00 2015-06-24 10:01:50.375 175 12439.05 62.45 54398.40 88888.00 2015-06-24 10:01:50.500 175 12438.90 62.33 54398.45 88888.00 2015-06-24 10:01:50.625 175 12438.70 62.17 54398.47 88888.00 2015-06-24 10:01:50.750 175 12438.65 62.02 54398.50 88888.00 2015-06-24 10:01:50.875 175 12438.65 61.90 54398.57 88888.00 2015-06-24 10:01:51.000 175 12438.65 61.77 54398.60 88888.00 2015-06-24 10:01:51.125 175 12438.67 61.65 54398.65 88888.00 2015-06-24 10:01:51.250 175 12438.70 61.52 54398.68 88888.00 2015-06-24 10:01:51.375 175 12438.80 61.45 54398.75 88888.00 2015-06-24 10:01:51.500 175 12438.85 61.33 54398.75 88888.00 2015-06-24 10:01:51.625 175 12438.98 61.23 54398.75 88888.00 2015-06-24 10:01:51.750 175 12439.20 61.15 54398.75 88888.00 2015-06-24 10:01:51.875 175 12439.45 61.08 54398.80 88888.00 2015-06-24 10:01:52.000 175 12439.62 60.92 54398.80 88888.00 2015-06-24 10:01:52.125 175 12439.88 60.83 54398.82 88888.00 2015-06-24 10:01:52.250 175 12440.15 60.75 54398.82 88888.00 2015-06-24 10:01:52.375 175 12440.45 60.70 54398.82 88888.00 2015-06-24 10:01:52.500 175 12440.80 60.58 54398.82 88888.00 2015-06-24 10:01:52.625 175 12441.12 60.50 54398.82 88888.00 2015-06-24 10:01:52.750 175 12441.50 60.42 54398.82 88888.00 2015-06-24 10:01:52.875 175 12441.80 60.40 54398.82 88888.00 2015-06-24 10:01:53.000 175 12442.15 60.38 54398.80 88888.00 2015-06-24 10:01:53.125 175 12442.58 60.38 54398.82 88888.00 2015-06-24 10:01:53.250 175 12443.08 60.35 54398.80 88888.00 2015-06-24 10:01:53.375 175 12443.58 60.35 54398.80 88888.00 2015-06-24 10:01:53.500 175 12444.00 60.35 54398.78 88888.00 2015-06-24 10:01:53.625 175 12444.40 60.40 54398.80 88888.00 2015-06-24 10:01:53.750 175 12444.80 60.45 54398.75 88888.00 2015-06-24 10:01:53.875 175 12445.20 60.52 54398.72 88888.00 2015-06-24 10:01:54.000 175 12445.60 60.62 54398.68 88888.00 2015-06-24 10:01:54.125 175 12446.00 60.75 54398.62 88888.00 2015-06-24 10:01:54.250 175 12446.35 60.88 54398.62 88888.00 2015-06-24 10:01:54.375 175 12446.73 61.02 54398.60 88888.00 2015-06-24 10:01:54.500 175 12447.12 61.25 54398.55 88888.00 2015-06-24 10:01:54.625 175 12447.38 61.42 54398.53 88888.00 2015-06-24 10:01:54.750 175 12447.60 61.60 54398.50 88888.00 2015-06-24 10:01:54.875 175 12447.90 61.83 54398.47 88888.00 2015-06-24 10:01:55.000 175 12448.12 62.10 54398.43 88888.00 2015-06-24 10:01:55.125 175 12448.25 62.35 54398.38 88888.00 2015-06-24 10:01:55.250 175 12448.33 62.58 54398.32 88888.00 2015-06-24 10:01:55.375 175 12448.50 62.83 54398.32 88888.00 2015-06-24 10:01:55.500 175 12448.70 63.10 54398.30 88888.00 2015-06-24 10:01:55.625 175 12448.73 63.35 54398.22 88888.00 2015-06-24 10:01:55.750 175 12448.70 63.62 54398.20 88888.00 2015-06-24 10:01:55.875 175 12448.75 63.88 54398.15 88888.00 2015-06-24 10:01:56.000 175 12448.80 64.12 54398.10 88888.00 2015-06-24 10:01:56.125 175 12448.85 64.42 54398.05 88888.00 2015-06-24 10:01:56.250 175 12448.88 64.67 54398.03 88888.00 2015-06-24 10:01:56.375 175 12448.90 64.88 54398.00 88888.00 2015-06-24 10:01:56.500 175 12448.90 65.12 54397.95 88888.00 2015-06-24 10:01:56.625 175 12448.85 65.40 54397.90 88888.00 2015-06-24 10:01:56.750 175 12448.85 65.65 54397.85 88888.00 2015-06-24 10:01:56.875 175 12448.85 65.88 54397.82 88888.00 2015-06-24 10:01:57.000 175 12448.85 66.10 54397.78 88888.00 2015-06-24 10:01:57.125 175 12448.88 66.30 54397.75 88888.00 2015-06-24 10:01:57.250 175 12448.88 66.47 54397.75 88888.00 2015-06-24 10:01:57.375 175 12448.83 66.65 54397.70 88888.00 2015-06-24 10:01:57.500 175 12448.83 66.83 54397.70 88888.00 2015-06-24 10:01:57.625 175 12448.83 66.97 54397.68 88888.00 2015-06-24 10:01:57.750 175 12448.83 67.17 54397.68 88888.00 2015-06-24 10:01:57.875 175 12448.77 67.30 54397.65 88888.00 2015-06-24 10:01:58.000 175 12448.73 67.42 54397.65 88888.00 2015-06-24 10:01:58.125 175 12448.75 67.60 54397.65 88888.00 2015-06-24 10:01:58.250 175 12448.75 67.75 54397.62 88888.00 2015-06-24 10:01:58.375 175 12448.77 67.85 54397.60 88888.00 2015-06-24 10:01:58.500 175 12448.70 67.97 54397.60 88888.00 2015-06-24 10:01:58.625 175 12448.65 68.05 54397.60 88888.00 2015-06-24 10:01:58.750 175 12448.58 68.12 54397.57 88888.00 2015-06-24 10:01:58.875 175 12448.50 68.22 54397.57 88888.00 2015-06-24 10:01:59.000 175 12448.50 68.38 54397.60 88888.00 2015-06-24 10:01:59.125 175 12448.48 68.50 54397.62 88888.00 2015-06-24 10:01:59.250 175 12448.40 68.55 54397.62 88888.00 2015-06-24 10:01:59.375 175 12448.38 68.65 54397.65 88888.00 2015-06-24 10:01:59.500 175 12448.25 68.70 54397.65 88888.00 2015-06-24 10:01:59.625 175 12448.20 68.72 54397.65 88888.00 2015-06-24 10:01:59.750 175 12448.15 68.72 54397.65 88888.00 2015-06-24 10:01:59.875 175 12448.15 68.72 54397.62 88888.00 2015-06-24 10:02:00.000 175 12448.20 68.67 54397.62 88888.00 2015-06-24 10:02:00.125 175 12448.30 68.65 54397.62 88888.00 2015-06-24 10:02:00.250 175 12448.48 68.65 54397.65 88888.00 2015-06-24 10:02:00.375 175 12448.62 68.65 54397.65 88888.00 2015-06-24 10:02:00.500 175 12448.70 68.58 54397.65 88888.00 2015-06-24 10:02:00.625 175 12448.80 68.55 54397.65 88888.00 2015-06-24 10:02:00.750 175 12449.02 68.55 54397.65 88888.00 2015-06-24 10:02:00.875 175 12449.27 68.53 54397.65 88888.00 2015-06-24 10:02:01.000 175 12449.45 68.53 54397.65 88888.00 2015-06-24 10:02:01.125 175 12449.60 68.53 54397.68 88888.00 2015-06-24 10:02:01.250 175 12449.77 68.55 54397.68 88888.00 2015-06-24 10:02:01.375 175 12450.00 68.55 54397.68 88888.00 2015-06-24 10:02:01.500 175 12450.20 68.55 54397.70 88888.00 2015-06-24 10:02:01.625 175 12450.38 68.60 54397.68 88888.00 2015-06-24 10:02:01.750 175 12450.62 68.65 54397.68 88888.00 2015-06-24 10:02:01.875 175 12450.88 68.70 54397.70 88888.00 2015-06-24 10:02:02.000 175 12451.08 68.72 54397.70 88888.00 2015-06-24 10:02:02.125 175 12451.25 68.78 54397.70 88888.00 2015-06-24 10:02:02.250 175 12451.55 68.78 54397.70 88888.00 2015-06-24 10:02:02.375 175 12451.83 68.78 54397.70 88888.00 2015-06-24 10:02:02.500 175 12452.05 68.83 54397.72 88888.00 2015-06-24 10:02:02.625 175 12452.30 68.85 54397.70 88888.00 2015-06-24 10:02:02.750 175 12452.52 68.88 54397.70 88888.00 2015-06-24 10:02:02.875 175 12452.77 68.90 54397.70 88888.00 2015-06-24 10:02:03.000 175 12453.05 68.90 54397.70 88888.00 2015-06-24 10:02:03.125 175 12453.33 68.92 54397.72 88888.00 2015-06-24 10:02:03.250 175 12453.58 68.92 54397.75 88888.00 2015-06-24 10:02:03.375 175 12453.75 68.97 54397.75 88888.00 2015-06-24 10:02:03.500 175 12453.90 68.92 54397.75 88888.00 2015-06-24 10:02:03.625 175 12454.17 68.92 54397.72 88888.00 2015-06-24 10:02:03.750 175 12454.48 68.97 54397.72 88888.00 2015-06-24 10:02:03.875 175 12454.67 69.00 54397.70 88888.00 2015-06-24 10:02:04.000 175 12454.98 69.08 54397.72 88888.00 2015-06-24 10:02:04.125 175 12455.23 69.08 54397.72 88888.00 2015-06-24 10:02:04.250 175 12455.38 69.12 54397.70 88888.00 2015-06-24 10:02:04.375 175 12455.52 69.22 54397.70 88888.00 2015-06-24 10:02:04.500 175 12455.70 69.28 54397.72 88888.00 2015-06-24 10:02:04.625 175 12455.88 69.33 54397.72 88888.00 2015-06-24 10:02:04.750 175 12456.02 69.40 54397.72 88888.00 2015-06-24 10:02:04.875 175 12456.15 69.53 54397.72 88888.00 2015-06-24 10:02:05.000 175 12456.25 69.60 54397.70 88888.00 2015-06-24 10:02:05.125 175 12456.33 69.67 54397.70 88888.00 2015-06-24 10:02:05.250 175 12456.38 69.80 54397.68 88888.00 2015-06-24 10:02:05.375 175 12456.42 69.92 54397.70 88888.00 2015-06-24 10:02:05.500 175 12456.52 70.03 54397.70 88888.00 2015-06-24 10:02:05.625 175 12456.58 70.12 54397.72 88888.00 2015-06-24 10:02:05.750 175 12456.58 70.22 54397.68 88888.00 2015-06-24 10:02:05.875 175 12456.55 70.30 54397.70 88888.00 2015-06-24 10:02:06.000 175 12456.52 70.38 54397.65 88888.00 2015-06-24 10:02:06.125 175 12456.52 70.47 54397.70 88888.00 2015-06-24 10:02:06.250 175 12456.40 70.53 54397.72 88888.00 2015-06-24 10:02:06.375 175 12456.27 70.55 54397.70 88888.00 2015-06-24 10:02:06.500 175 12456.17 70.60 54397.72 88888.00 2015-06-24 10:02:06.625 175 12456.10 70.65 54397.75 88888.00 2015-06-24 10:02:06.750 175 12455.95 70.70 54397.75 88888.00 2015-06-24 10:02:06.875 175 12455.75 70.72 54397.78 88888.00 2015-06-24 10:02:07.000 175 12455.55 70.72 54397.78 88888.00 2015-06-24 10:02:07.125 175 12455.30 70.80 54397.82 88888.00 2015-06-24 10:02:07.250 175 12454.88 70.80 54397.90 88888.00 2015-06-24 10:02:07.375 175 12454.52 70.85 54397.93 88888.00 2015-06-24 10:02:07.500 175 12454.12 70.90 54398.00 88888.00 2015-06-24 10:02:07.625 175 12453.67 70.95 54398.00 88888.00 2015-06-24 10:02:07.750 175 12453.17 71.03 54398.07 88888.00 2015-06-24 10:02:07.875 175 12452.62 71.12 54398.12 88888.00 2015-06-24 10:02:08.000 175 12452.00 71.12 54398.15 88888.00 2015-06-24 10:02:08.125 175 12451.40 71.20 54398.25 88888.00 2015-06-24 10:02:08.250 175 12450.73 71.28 54398.35 88888.00 2015-06-24 10:02:08.375 175 12450.17 71.35 54398.38 88888.00 2015-06-24 10:02:08.500 175 12449.58 71.38 54398.45 88888.00 2015-06-24 10:02:08.625 175 12448.95 71.35 54398.50 88888.00 2015-06-24 10:02:08.750 175 12448.35 71.30 54398.55 88888.00 2015-06-24 10:02:08.875 175 12447.83 71.28 54398.60 88888.00 2015-06-24 10:02:09.000 175 12447.23 71.22 54398.65 88888.00 2015-06-24 10:02:09.125 175 12446.73 71.17 54398.70 88888.00 2015-06-24 10:02:09.250 175 12446.25 71.12 54398.78 88888.00 2015-06-24 10:02:09.375 175 12445.90 71.05 54398.80 88888.00 2015-06-24 10:02:09.500 175 12445.60 70.97 54398.85 88888.00 2015-06-24 10:02:09.625 175 12445.33 70.90 54398.90 88888.00 2015-06-24 10:02:09.750 175 12445.10 70.78 54398.93 88888.00 2015-06-24 10:02:09.875 175 12444.85 70.62 54398.97 88888.00 2015-06-24 10:02:10.000 175 12444.70 70.47 54399.00 88888.00 2015-06-24 10:02:10.125 175 12444.58 70.35 54399.05 88888.00 2015-06-24 10:02:10.250 175 12444.50 70.15 54399.10 88888.00 2015-06-24 10:02:10.375 175 12444.45 70.00 54399.12 88888.00 2015-06-24 10:02:10.500 175 12444.48 69.85 54399.15 88888.00 2015-06-24 10:02:10.625 175 12444.50 69.70 54399.18 88888.00 2015-06-24 10:02:10.750 175 12444.50 69.55 54399.18 88888.00 2015-06-24 10:02:10.875 175 12444.52 69.40 54399.22 88888.00 2015-06-24 10:02:11.000 175 12444.55 69.25 54399.22 88888.00 2015-06-24 10:02:11.125 175 12444.65 69.08 54399.28 88888.00 2015-06-24 10:02:11.250 175 12444.75 68.88 54399.30 88888.00 2015-06-24 10:02:11.375 175 12444.88 68.75 54399.32 88888.00 2015-06-24 10:02:11.500 175 12445.00 68.60 54399.35 88888.00 2015-06-24 10:02:11.625 175 12445.12 68.47 54399.40 88888.00 2015-06-24 10:02:11.750 175 12445.25 68.33 54399.43 88888.00 2015-06-24 10:02:11.875 175 12445.42 68.17 54399.47 88888.00 2015-06-24 10:02:12.000 175 12445.58 68.10 54399.47 88888.00 2015-06-24 10:02:12.125 175 12445.75 68.00 54399.50 88888.00 2015-06-24 10:02:12.250 175 12445.92 67.90 54399.55 88888.00 2015-06-24 10:02:12.375 175 12446.15 67.83 54399.57 88888.00 2015-06-24 10:02:12.500 175 12446.40 67.72 54399.60 88888.00 2015-06-24 10:02:12.625 175 12446.67 67.62 54399.60 88888.00 2015-06-24 10:02:12.750 175 12446.90 67.58 54399.60 88888.00 2015-06-24 10:02:12.875 175 12447.12 67.50 54399.65 88888.00 2015-06-24 10:02:13.000 175 12447.38 67.40 54399.65 88888.00 2015-06-24 10:02:13.125 175 12447.77 67.38 54399.72 88888.00 2015-06-24 10:02:13.250 175 12448.12 67.33 54399.68 88888.00 2015-06-24 10:02:13.375 175 12448.38 67.28 54399.70 88888.00 2015-06-24 10:02:13.500 175 12448.62 67.22 54399.75 88888.00 2015-06-24 10:02:13.625 175 12448.95 67.20 54399.72 88888.00 2015-06-24 10:02:13.750 175 12449.27 67.15 54399.72 88888.00 2015-06-24 10:02:13.875 175 12449.65 67.10 54399.72 88888.00 2015-06-24 10:02:14.000 175 12449.98 67.03 54399.70 88888.00 2015-06-24 10:02:14.125 175 12450.38 67.00 54399.70 88888.00 2015-06-24 10:02:14.250 175 12450.75 66.97 54399.72 88888.00 2015-06-24 10:02:14.375 175 12451.10 67.00 54399.72 88888.00 2015-06-24 10:02:14.500 175 12451.35 67.03 54399.70 88888.00 2015-06-24 10:02:14.625 175 12451.62 67.08 54399.72 88888.00 2015-06-24 10:02:14.750 175 12451.90 67.08 54399.68 88888.00 2015-06-24 10:02:14.875 175 12452.20 67.12 54399.70 88888.00 2015-06-24 10:02:15.000 175 12452.50 67.20 54399.72 88888.00 2015-06-24 10:02:15.125 175 12452.67 67.28 54399.72 88888.00 2015-06-24 10:02:15.250 175 12452.75 67.35 54399.70 88888.00 2015-06-24 10:02:15.375 175 12452.85 67.45 54399.72 88888.00 2015-06-24 10:02:15.500 175 12452.95 67.58 54399.75 88888.00 2015-06-24 10:02:15.625 175 12453.05 67.70 54399.75 88888.00 2015-06-24 10:02:15.750 175 12453.15 67.88 54399.80 88888.00 2015-06-24 10:02:15.875 175 12453.23 68.03 54399.82 88888.00 2015-06-24 10:02:16.000 175 12453.30 68.12 54399.82 88888.00 2015-06-24 10:02:16.125 175 12453.38 68.25 54399.85 88888.00 2015-06-24 10:02:16.250 175 12453.42 68.40 54399.90 88888.00 2015-06-24 10:02:16.375 175 12453.48 68.50 54399.90 88888.00 2015-06-24 10:02:16.500 175 12453.50 68.67 54399.90 88888.00 2015-06-24 10:02:16.625 175 12453.45 68.80 54399.93 88888.00 2015-06-24 10:02:16.750 175 12453.40 68.95 54399.95 88888.00 2015-06-24 10:02:16.875 175 12453.42 69.17 54399.95 88888.00 2015-06-24 10:02:17.000 175 12453.40 69.35 54399.97 88888.00 2015-06-24 10:02:17.125 175 12453.23 69.53 54400.00 88888.00 2015-06-24 10:02:17.250 175 12452.98 69.65 54400.00 88888.00 2015-06-24 10:02:17.375 175 12452.88 69.80 54400.05 88888.00 2015-06-24 10:02:17.500 175 12452.80 69.95 54400.03 88888.00 2015-06-24 10:02:17.625 175 12452.70 70.10 54400.10 88888.00 2015-06-24 10:02:17.750 175 12452.58 70.22 54400.12 88888.00 2015-06-24 10:02:17.875 175 12452.45 70.28 54400.15 88888.00 2015-06-24 10:02:18.000 175 12452.38 70.40 54400.12 88888.00 2015-06-24 10:02:18.125 175 12452.27 70.47 54400.18 88888.00 2015-06-24 10:02:18.250 175 12452.17 70.58 54400.22 88888.00 2015-06-24 10:02:18.375 175 12452.15 70.62 54400.22 88888.00 2015-06-24 10:02:18.500 175 12452.10 70.72 54400.28 88888.00 2015-06-24 10:02:18.625 175 12452.10 70.78 54400.30 88888.00 2015-06-24 10:02:18.750 175 12452.05 70.85 54400.32 88888.00 2015-06-24 10:02:18.875 175 12451.95 70.90 54400.32 88888.00 2015-06-24 10:02:19.000 175 12451.88 70.92 54400.35 88888.00 2015-06-24 10:02:19.125 175 12451.83 70.95 54400.38 88888.00 2015-06-24 10:02:19.250 175 12451.83 70.95 54400.40 88888.00 2015-06-24 10:02:19.375 175 12451.85 71.00 54400.43 88888.00 2015-06-24 10:02:19.500 175 12451.77 71.00 54400.47 88888.00 2015-06-24 10:02:19.625 175 12451.77 71.00 54400.47 88888.00 2015-06-24 10:02:19.750 175 12451.70 71.03 54400.50 88888.00 2015-06-24 10:02:19.875 175 12451.73 71.03 54400.55 88888.00 2015-06-24 10:02:20.000 175 12451.77 71.03 54400.55 88888.00 2015-06-24 10:02:20.125 175 12451.80 71.00 54400.57 88888.00 2015-06-24 10:02:20.250 175 12451.77 71.00 54400.65 88888.00 2015-06-24 10:02:20.375 175 12451.85 70.95 54400.65 88888.00 2015-06-24 10:02:20.500 175 12451.98 70.90 54400.68 88888.00 2015-06-24 10:02:20.625 175 12452.05 70.88 54400.70 88888.00 2015-06-24 10:02:20.750 175 12452.12 70.88 54400.70 88888.00 2015-06-24 10:02:20.875 175 12452.23 70.83 54400.75 88888.00 2015-06-24 10:02:21.000 175 12452.30 70.80 54400.75 88888.00 2015-06-24 10:02:21.125 175 12452.33 70.70 54400.80 88888.00 2015-06-24 10:02:21.250 175 12452.42 70.65 54400.82 88888.00 2015-06-24 10:02:21.375 175 12452.58 70.62 54400.82 88888.00 2015-06-24 10:02:21.500 175 12452.70 70.55 54400.85 88888.00 2015-06-24 10:02:21.625 175 12452.80 70.53 54400.85 88888.00 2015-06-24 10:02:21.750 175 12452.95 70.42 54400.88 88888.00 2015-06-24 10:02:21.875 175 12453.12 70.40 54400.90 88888.00 2015-06-24 10:02:22.000 175 12453.25 70.35 54400.90 88888.00 2015-06-24 10:02:22.125 175 12453.42 70.33 54400.95 88888.00 2015-06-24 10:02:22.250 175 12453.58 70.28 54400.93 88888.00 2015-06-24 10:02:22.375 175 12453.80 70.17 54400.93 88888.00 2015-06-24 10:02:22.500 175 12453.98 70.12 54400.93 88888.00 2015-06-24 10:02:22.625 175 12454.12 70.08 54400.93 88888.00 2015-06-24 10:02:22.750 175 12454.35 70.03 54400.93 88888.00 2015-06-24 10:02:22.875 175 12454.62 70.03 54400.97 88888.00 2015-06-24 10:02:23.000 175 12454.98 70.05 54400.97 88888.00 2015-06-24 10:02:23.125 175 12455.20 70.03 54401.03 88888.00 2015-06-24 10:02:23.250 175 12455.35 69.95 54401.00 88888.00 2015-06-24 10:02:23.375 175 12455.52 69.95 54401.03 88888.00 2015-06-24 10:02:23.500 175 12455.73 70.00 54401.03 88888.00 2015-06-24 10:02:23.625 175 12455.98 69.97 54401.05 88888.00 2015-06-24 10:02:23.750 175 12456.25 69.97 54401.05 88888.00 2015-06-24 10:02:23.875 175 12456.50 69.95 54401.05 88888.00 2015-06-24 10:02:24.000 175 12456.73 69.92 54401.05 88888.00 2015-06-24 10:02:24.125 175 12456.92 69.90 54401.07 88888.00 2015-06-24 10:02:24.250 175 12457.20 69.85 54401.07 88888.00 2015-06-24 10:02:24.375 175 12457.55 69.85 54401.10 88888.00 2015-06-24 10:02:24.500 175 12457.75 69.83 54401.12 88888.00 2015-06-24 10:02:24.625 175 12457.90 69.83 54401.12 88888.00 2015-06-24 10:02:24.750 175 12457.95 69.78 54401.10 88888.00 2015-06-24 10:02:24.875 175 12458.12 69.75 54401.12 88888.00 2015-06-24 10:02:25.000 175 12458.33 69.72 54401.18 88888.00 2015-06-24 10:02:25.125 175 12458.45 69.67 54401.18 88888.00 2015-06-24 10:02:25.250 175 12458.60 69.62 54401.20 88888.00 2015-06-24 10:02:25.375 175 12458.77 69.60 54401.22 88888.00 2015-06-24 10:02:25.500 175 12458.88 69.58 54401.22 88888.00 2015-06-24 10:02:25.625 175 12459.05 69.55 54401.25 88888.00 2015-06-24 10:02:25.750 175 12459.27 69.45 54401.25 88888.00 2015-06-24 10:02:25.875 175 12459.50 69.42 54401.28 88888.00 2015-06-24 10:02:26.000 175 12459.62 69.38 54401.28 88888.00 2015-06-24 10:02:26.125 175 12459.77 69.30 54401.28 88888.00 2015-06-24 10:02:26.250 175 12459.88 69.25 54401.28 88888.00 2015-06-24 10:02:26.375 175 12460.00 69.30 54401.30 88888.00 2015-06-24 10:02:26.500 175 12460.08 69.35 54401.30 88888.00 2015-06-24 10:02:26.625 175 12460.15 69.35 54401.28 88888.00 2015-06-24 10:02:26.750 175 12460.15 69.40 54401.28 88888.00 2015-06-24 10:02:26.875 175 12460.17 69.45 54401.28 88888.00 2015-06-24 10:02:27.000 175 12460.25 69.53 54401.28 88888.00 2015-06-24 10:02:27.125 175 12460.23 69.58 54401.28 88888.00 2015-06-24 10:02:27.250 175 12460.20 69.62 54401.30 88888.00 2015-06-24 10:02:27.375 175 12460.30 69.72 54401.28 88888.00 2015-06-24 10:02:27.500 175 12460.35 69.80 54401.30 88888.00 2015-06-24 10:02:27.625 175 12460.38 69.88 54401.32 88888.00 2015-06-24 10:02:27.750 175 12460.35 70.00 54401.30 88888.00 2015-06-24 10:02:27.875 175 12460.30 70.10 54401.28 88888.00 2015-06-24 10:02:28.000 175 12460.27 70.17 54401.22 88888.00 2015-06-24 10:02:28.125 175 12460.25 70.33 54401.25 88888.00 2015-06-24 10:02:28.250 175 12460.20 70.45 54401.25 88888.00 2015-06-24 10:02:28.375 175 12460.10 70.60 54401.28 88888.00 2015-06-24 10:02:28.500 175 12459.98 70.78 54401.25 88888.00 2015-06-24 10:02:28.625 175 12459.88 70.92 54401.25 88888.00 2015-06-24 10:02:28.750 175 12459.70 71.10 54401.22 88888.00 2015-06-24 10:02:28.875 175 12459.48 71.30 54401.22 88888.00 2015-06-24 10:02:29.000 175 12459.30 71.50 54401.25 88888.00 2015-06-24 10:02:29.125 175 12459.05 71.67 54401.25 88888.00 2015-06-24 10:02:29.250 175 12458.70 71.85 54401.25 88888.00 2015-06-24 10:02:29.375 175 12458.52 72.00 54401.20 88888.00 2015-06-24 10:02:29.500 175 12458.30 72.12 54401.20 88888.00 2015-06-24 10:02:29.625 175 12458.05 72.25 54401.15 88888.00 2015-06-24 10:02:29.750 175 12457.80 72.38 54401.12 88888.00 2015-06-24 10:02:29.875 175 12457.58 72.47 54401.12 88888.00 2015-06-24 10:02:30.000 175 12457.35 72.60 54401.05 88888.00 2015-06-24 10:02:30.125 175 12457.20 72.67 54401.03 88888.00 2015-06-24 10:02:30.250 175 12457.10 72.75 54401.00 88888.00 2015-06-24 10:02:30.375 175 12457.00 72.83 54400.97 88888.00 2015-06-24 10:02:30.500 175 12456.95 72.90 54400.93 88888.00 2015-06-24 10:02:30.625 175 12456.90 72.97 54400.85 88888.00 2015-06-24 10:02:30.750 175 12456.85 73.08 54400.80 88888.00 2015-06-24 10:02:30.875 175 12456.80 73.17 54400.78 88888.00 2015-06-24 10:02:31.000 175 12456.77 73.30 54400.72 88888.00 2015-06-24 10:02:31.125 175 12456.77 73.40 54400.68 88888.00 2015-06-24 10:02:31.250 175 12456.65 73.47 54400.62 88888.00 2015-06-24 10:02:31.375 175 12456.60 73.58 54400.60 88888.00 2015-06-24 10:02:31.500 175 12456.55 73.65 54400.53 88888.00 2015-06-24 10:02:31.625 175 12456.52 73.75 54400.45 88888.00 2015-06-24 10:02:31.750 175 12456.58 73.90 54400.40 88888.00 2015-06-24 10:02:31.875 175 12456.60 74.03 54400.32 88888.00 2015-06-24 10:02:32.000 175 12456.60 74.15 54400.32 88888.00 2015-06-24 10:02:32.125 175 12456.58 74.30 54400.28 88888.00 2015-06-24 10:02:32.250 175 12456.58 74.40 54400.20 88888.00 2015-06-24 10:02:32.375 175 12456.55 74.50 54400.15 88888.00 2015-06-24 10:02:32.500 175 12456.50 74.62 54400.07 88888.00 2015-06-24 10:02:32.625 175 12456.45 74.72 54400.07 88888.00 2015-06-24 10:02:32.750 175 12456.40 74.88 54400.05 88888.00 2015-06-24 10:02:32.875 175 12456.40 75.05 54400.00 88888.00 2015-06-24 10:02:33.000 175 12456.35 75.20 54399.97 88888.00 2015-06-24 10:02:33.125 175 12456.35 75.35 54399.95 88888.00 2015-06-24 10:02:33.250 175 12456.30 75.50 54399.90 88888.00 2015-06-24 10:02:33.375 175 12456.23 75.65 54399.85 88888.00 2015-06-24 10:02:33.500 175 12456.08 75.85 54399.80 88888.00 2015-06-24 10:02:33.625 175 12456.02 76.03 54399.78 88888.00 2015-06-24 10:02:33.750 175 12456.00 76.17 54399.72 88888.00 2015-06-24 10:02:33.875 175 12455.95 76.33 54399.68 88888.00 2015-06-24 10:02:34.000 175 12455.88 76.55 54399.62 88888.00 2015-06-24 10:02:34.125 175 12455.73 76.72 54399.60 88888.00 2015-06-24 10:02:34.250 175 12455.58 76.88 54399.57 88888.00 2015-06-24 10:02:34.375 175 12455.52 77.08 54399.53 88888.00 2015-06-24 10:02:34.500 175 12455.40 77.25 54399.50 88888.00 2015-06-24 10:02:34.625 175 12455.27 77.40 54399.47 88888.00 2015-06-24 10:02:34.750 175 12455.25 77.50 54399.45 88888.00 2015-06-24 10:02:34.875 175 12455.20 77.62 54399.43 88888.00 2015-06-24 10:02:35.000 175 12455.10 77.78 54399.35 88888.00 2015-06-24 10:02:35.125 175 12455.00 77.90 54399.32 88888.00 2015-06-24 10:02:35.250 175 12454.85 77.97 54399.32 88888.00 2015-06-24 10:02:35.375 175 12454.80 78.08 54399.30 88888.00 2015-06-24 10:02:35.500 175 12454.65 78.17 54399.30 88888.00 2015-06-24 10:02:35.625 175 12454.50 78.28 54399.30 88888.00 2015-06-24 10:02:35.750 175 12454.40 78.38 54399.35 88888.00 2015-06-24 10:02:35.875 175 12454.15 78.47 54399.43 88888.00 2015-06-24 10:02:36.000 175 12453.88 78.53 54399.40 88888.00 2015-06-24 10:02:36.125 175 12453.55 78.58 54399.45 88888.00 2015-06-24 10:02:36.250 175 12453.15 78.65 54399.50 88888.00 2015-06-24 10:02:36.375 175 12452.80 78.70 54399.50 88888.00 2015-06-24 10:02:36.500 175 12452.40 78.70 54399.57 88888.00 2015-06-24 10:02:36.625 175 12452.05 78.72 54399.68 88888.00 2015-06-24 10:02:36.750 175 12451.67 78.70 54399.70 88888.00 2015-06-24 10:02:36.875 175 12451.25 78.65 54399.75 88888.00 2015-06-24 10:02:37.000 175 12450.77 78.58 54399.78 88888.00 2015-06-24 10:02:37.125 175 12450.33 78.50 54399.90 88888.00 2015-06-24 10:02:37.250 175 12449.83 78.38 54399.97 88888.00 2015-06-24 10:02:37.375 175 12449.48 78.28 54400.00 88888.00 2015-06-24 10:02:37.500 175 12449.05 78.12 54400.05 88888.00 2015-06-24 10:02:37.625 175 12448.62 77.97 54400.12 88888.00 2015-06-24 10:02:37.750 175 12448.23 77.80 54400.22 88888.00 2015-06-24 10:02:37.875 175 12447.90 77.62 54400.28 88888.00 2015-06-24 10:02:38.000 175 12447.55 77.38 54400.32 88888.00 2015-06-24 10:02:38.125 175 12447.25 77.10 54400.40 88888.00 2015-06-24 10:02:38.250 175 12446.95 76.80 54400.47 88888.00 2015-06-24 10:02:38.375 175 12446.73 76.65 54400.53 88888.00 2015-06-24 10:02:38.500 175 12446.50 76.35 54400.60 88888.00 2015-06-24 10:02:38.625 175 12446.35 76.05 54400.68 88888.00 2015-06-24 10:02:38.750 175 12446.20 75.72 54400.72 88888.00 2015-06-24 10:02:38.875 175 12446.08 75.35 54400.78 88888.00 2015-06-24 10:02:39.000 175 12445.98 75.00 54400.85 88888.00 2015-06-24 10:02:39.125 175 12445.90 74.62 54400.90 88888.00 2015-06-24 10:02:39.250 175 12445.90 74.22 54401.00 88888.00 2015-06-24 10:02:39.375 175 12445.92 73.92 54401.05 88888.00 2015-06-24 10:02:39.500 175 12445.90 73.60 54401.07 88888.00 2015-06-24 10:02:39.625 175 12446.02 73.28 54401.10 88888.00 2015-06-24 10:02:39.750 175 12446.15 72.92 54401.18 88888.00 2015-06-24 10:02:39.875 175 12446.27 72.62 54401.25 88888.00 2015-06-24 10:02:40.000 175 12446.33 72.33 54401.30 88888.00 2015-06-24 10:02:40.125 175 12446.40 72.00 54401.32 88888.00 2015-06-24 10:02:40.250 175 12446.60 71.62 54401.35 88888.00 2015-06-24 10:02:40.375 175 12446.95 71.38 54401.40 88888.00 2015-06-24 10:02:40.500 175 12447.17 71.10 54401.43 88888.00 2015-06-24 10:02:40.625 175 12447.35 70.80 54401.45 88888.00 2015-06-24 10:02:40.750 175 12447.58 70.53 54401.50 88888.00 2015-06-24 10:02:40.875 175 12447.80 70.28 54401.53 88888.00 2015-06-24 10:02:41.000 175 12448.00 70.05 54401.53 88888.00 2015-06-24 10:02:41.125 175 12448.15 69.80 54401.57 88888.00 2015-06-24 10:02:41.250 175 12448.27 69.58 54401.60 88888.00 2015-06-24 10:02:41.375 175 12448.48 69.42 54401.60 88888.00 2015-06-24 10:02:41.500 175 12448.60 69.28 54401.60 88888.00 2015-06-24 10:02:41.625 175 12448.73 69.12 54401.60 88888.00 2015-06-24 10:02:41.750 175 12448.77 69.03 54401.65 88888.00 2015-06-24 10:02:41.875 175 12448.83 68.92 54401.65 88888.00 2015-06-24 10:02:42.000 175 12448.90 68.83 54401.65 88888.00 2015-06-24 10:02:42.125 175 12448.92 68.75 54401.68 88888.00 2015-06-24 10:02:42.250 175 12448.95 68.67 54401.70 88888.00 2015-06-24 10:02:42.375 175 12449.00 68.62 54401.68 88888.00 2015-06-24 10:02:42.500 175 12449.08 68.55 54401.68 88888.00 2015-06-24 10:02:42.625 175 12449.23 68.50 54401.65 88888.00 2015-06-24 10:02:42.750 175 12449.33 68.47 54401.65 88888.00 2015-06-24 10:02:42.875 175 12449.45 68.40 54401.62 88888.00 2015-06-24 10:02:43.000 175 12449.58 68.42 54401.62 88888.00 2015-06-24 10:02:43.125 175 12449.70 68.42 54401.60 88888.00 2015-06-24 10:02:43.250 175 12449.83 68.40 54401.57 88888.00 2015-06-24 10:02:43.375 175 12450.05 68.45 54401.57 88888.00 2015-06-24 10:02:43.500 175 12450.23 68.53 54401.57 88888.00 2015-06-24 10:02:43.625 175 12450.35 68.60 54401.57 88888.00 2015-06-24 10:02:43.750 175 12450.48 68.60 54401.53 88888.00 2015-06-24 10:02:43.875 175 12450.70 68.62 54401.50 88888.00 2015-06-24 10:02:44.000 175 12450.92 68.67 54401.47 88888.00 2015-06-24 10:02:44.125 175 12451.08 68.72 54401.45 88888.00 2015-06-24 10:02:44.250 175 12451.23 68.75 54401.43 88888.00 2015-06-24 10:02:44.375 175 12451.38 68.78 54401.43 88888.00 2015-06-24 10:02:44.500 175 12451.62 68.85 54401.38 88888.00 2015-06-24 10:02:44.625 175 12451.90 68.90 54401.35 88888.00 2015-06-24 10:02:44.750 175 12452.05 68.95 54401.32 88888.00 2015-06-24 10:02:44.875 175 12452.27 68.95 54401.30 88888.00 2015-06-24 10:02:45.000 175 12452.55 68.95 54401.25 88888.00 2015-06-24 10:02:45.125 175 12452.73 69.00 54401.22 88888.00 2015-06-24 10:02:45.250 175 12452.90 69.03 54401.20 88888.00 2015-06-24 10:02:45.375 175 12453.17 69.03 54401.20 88888.00 2015-06-24 10:02:45.500 175 12453.42 69.00 54401.15 88888.00 2015-06-24 10:02:45.625 175 12453.58 68.97 54401.15 88888.00 2015-06-24 10:02:45.750 175 12453.75 68.95 54401.15 88888.00 2015-06-24 10:02:45.875 175 12454.00 68.92 54401.12 88888.00 2015-06-24 10:02:46.000 175 12454.23 68.88 54401.12 88888.00 2015-06-24 10:02:46.125 175 12454.38 68.83 54401.10 88888.00 2015-06-24 10:02:46.250 175 12454.52 68.78 54401.07 88888.00 2015-06-24 10:02:46.375 175 12454.77 68.72 54401.05 88888.00 2015-06-24 10:02:46.500 175 12454.95 68.67 54401.05 88888.00 2015-06-24 10:02:46.625 175 12455.12 68.60 54401.07 88888.00 2015-06-24 10:02:46.750 175 12455.30 68.53 54401.07 88888.00 2015-06-24 10:02:46.875 175 12455.55 68.47 54401.03 88888.00 2015-06-24 10:02:47.000 175 12455.77 68.40 54401.00 88888.00 2015-06-24 10:02:47.125 175 12455.95 68.40 54401.05 88888.00 2015-06-24 10:02:47.250 175 12456.08 68.38 54401.07 88888.00 2015-06-24 10:02:47.375 175 12456.23 68.40 54401.05 88888.00 2015-06-24 10:02:47.500 175 12456.38 68.42 54401.07 88888.00 2015-06-24 10:02:47.625 175 12456.55 68.47 54401.07 88888.00 2015-06-24 10:02:47.750 175 12456.65 68.47 54401.05 88888.00 2015-06-24 10:02:47.875 175 12456.77 68.50 54401.10 88888.00 2015-06-24 10:02:48.000 175 12456.77 68.55 54401.07 88888.00 2015-06-24 10:02:48.125 175 12456.75 68.60 54401.07 88888.00 2015-06-24 10:02:48.250 175 12456.75 68.72 54401.07 88888.00 2015-06-24 10:02:48.375 175 12456.80 68.78 54401.10 88888.00 2015-06-24 10:02:48.500 175 12456.73 68.80 54401.10 88888.00 2015-06-24 10:02:48.625 175 12456.67 68.90 54401.12 88888.00 2015-06-24 10:02:48.750 175 12456.65 68.97 54401.12 88888.00 2015-06-24 10:02:48.875 175 12456.62 69.00 54401.12 88888.00 2015-06-24 10:02:49.000 175 12456.62 69.05 54401.12 88888.00 2015-06-24 10:02:49.125 175 12456.65 69.08 54401.15 88888.00 2015-06-24 10:02:49.250 175 12456.65 69.05 54401.20 88888.00 2015-06-24 10:02:49.375 175 12456.62 69.05 54401.22 88888.00 2015-06-24 10:02:49.500 175 12456.60 69.03 54401.22 88888.00 2015-06-24 10:02:49.625 175 12456.60 69.05 54401.22 88888.00 2015-06-24 10:02:49.750 175 12456.65 69.03 54401.22 88888.00 2015-06-24 10:02:49.875 175 12456.62 68.97 54401.25 88888.00 2015-06-24 10:02:50.000 175 12456.60 68.88 54401.25 88888.00 2015-06-24 10:02:50.125 175 12456.65 68.83 54401.28 88888.00 2015-06-24 10:02:50.250 175 12456.67 68.78 54401.32 88888.00 2015-06-24 10:02:50.375 175 12456.67 68.70 54401.32 88888.00 2015-06-24 10:02:50.500 175 12456.73 68.65 54401.38 88888.00 2015-06-24 10:02:50.625 175 12456.80 68.58 54401.43 88888.00 2015-06-24 10:02:50.750 175 12456.83 68.50 54401.43 88888.00 2015-06-24 10:02:50.875 175 12456.88 68.40 54401.45 88888.00 2015-06-24 10:02:51.000 175 12456.88 68.33 54401.43 88888.00 2015-06-24 10:02:51.125 175 12456.88 68.20 54401.45 88888.00 2015-06-24 10:02:51.250 175 12456.92 68.12 54401.50 88888.00 2015-06-24 10:02:51.375 175 12457.02 68.10 54401.53 88888.00 2015-06-24 10:02:51.500 175 12457.05 68.03 54401.55 88888.00 2015-06-24 10:02:51.625 175 12457.05 67.92 54401.55 88888.00 2015-06-24 10:02:51.750 175 12457.05 67.85 54401.57 88888.00 2015-06-24 10:02:51.875 175 12457.10 67.75 54401.62 88888.00 2015-06-24 10:02:52.000 175 12457.15 67.67 54401.65 88888.00 2015-06-24 10:02:52.125 175 12457.20 67.62 54401.65 88888.00 2015-06-24 10:02:52.250 175 12457.23 67.47 54401.68 88888.00 2015-06-24 10:02:52.375 175 12457.27 67.38 54401.68 88888.00 2015-06-24 10:02:52.500 175 12457.35 67.30 54401.72 88888.00 2015-06-24 10:02:52.625 175 12457.30 67.25 54401.75 88888.00 2015-06-24 10:02:52.750 175 12457.27 67.17 54401.80 88888.00 2015-06-24 10:02:52.875 175 12457.35 67.08 54401.80 88888.00 2015-06-24 10:02:53.000 175 12457.33 66.95 54401.78 88888.00 2015-06-24 10:02:53.125 175 12457.38 66.85 54401.82 88888.00 2015-06-24 10:02:53.250 175 12457.45 66.75 54401.85 88888.00 2015-06-24 10:02:53.375 175 12457.55 66.65 54401.85 88888.00 2015-06-24 10:02:53.500 175 12457.60 66.58 54401.85 88888.00 2015-06-24 10:02:53.625 175 12457.70 66.47 54401.85 88888.00 2015-06-24 10:02:53.750 175 12457.75 66.40 54401.85 88888.00 2015-06-24 10:02:53.875 175 12457.85 66.35 54401.88 88888.00 2015-06-24 10:02:54.000 175 12458.00 66.28 54401.85 88888.00 2015-06-24 10:02:54.125 175 12458.17 66.17 54401.88 88888.00 2015-06-24 10:02:54.250 175 12458.38 66.12 54401.85 88888.00 2015-06-24 10:02:54.375 175 12458.52 66.05 54401.82 88888.00 2015-06-24 10:02:54.500 175 12458.62 66.05 54401.82 88888.00 2015-06-24 10:02:54.625 175 12458.75 66.00 54401.80 88888.00 2015-06-24 10:02:54.750 175 12458.77 65.92 54401.78 88888.00 2015-06-24 10:02:54.875 175 12458.85 65.88 54401.78 88888.00 2015-06-24 10:02:55.000 175 12459.02 65.88 54401.78 88888.00 2015-06-24 10:02:55.125 175 12459.17 65.90 54401.78 88888.00 2015-06-24 10:02:55.250 175 12459.33 65.90 54401.75 88888.00 2015-06-24 10:02:55.375 175 12459.50 65.92 54401.75 88888.00 2015-06-24 10:02:55.500 175 12459.60 65.92 54401.72 88888.00 2015-06-24 10:02:55.625 175 12459.73 65.90 54401.68 88888.00 2015-06-24 10:02:55.750 175 12459.85 65.88 54401.65 88888.00 2015-06-24 10:02:55.875 175 12460.00 65.92 54401.62 88888.00 2015-06-24 10:02:56.000 175 12460.15 65.92 54401.62 88888.00 2015-06-24 10:02:56.125 175 12460.23 65.90 54401.60 88888.00 2015-06-24 10:02:56.250 175 12460.40 65.92 54401.57 88888.00 2015-06-24 10:02:56.375 175 12460.58 65.95 54401.57 88888.00 2015-06-24 10:02:56.500 175 12460.70 65.97 54401.55 88888.00 2015-06-24 10:02:56.625 175 12460.77 66.00 54401.55 88888.00 2015-06-24 10:02:56.750 175 12460.95 66.00 54401.53 88888.00 2015-06-24 10:02:56.875 175 12461.10 66.00 54401.50 88888.00 2015-06-24 10:02:57.000 175 12461.15 66.00 54401.47 88888.00 2015-06-24 10:02:57.125 175 12461.23 66.03 54401.45 88888.00 2015-06-24 10:02:57.250 175 12461.33 65.97 54401.45 88888.00 2015-06-24 10:02:57.375 175 12461.50 66.05 54401.45 88888.00 2015-06-24 10:02:57.500 175 12461.67 66.08 54401.45 88888.00 2015-06-24 10:02:57.625 175 12461.80 66.08 54401.40 88888.00 2015-06-24 10:02:57.750 175 12461.88 66.12 54401.40 88888.00 2015-06-24 10:02:57.875 175 12461.98 66.15 54401.38 88888.00 2015-06-24 10:02:58.000 175 12462.00 66.22 54401.35 88888.00 2015-06-24 10:02:58.125 175 12462.10 66.30 54401.35 88888.00 2015-06-24 10:02:58.250 175 12462.25 66.35 54401.35 88888.00 2015-06-24 10:02:58.375 175 12462.30 66.45 54401.32 88888.00 2015-06-24 10:02:58.500 175 12462.33 66.58 54401.32 88888.00 2015-06-24 10:02:58.625 175 12462.35 66.67 54401.35 88888.00 2015-06-24 10:02:58.750 175 12462.38 66.78 54401.32 88888.00 2015-06-24 10:02:58.875 175 12462.42 66.88 54401.30 88888.00 2015-06-24 10:02:59.000 175 12462.45 67.05 54401.30 88888.00 2015-06-24 10:02:59.125 175 12462.42 67.20 54401.35 88888.00 2015-06-24 10:02:59.250 175 12462.35 67.33 54401.32 88888.00 2015-06-24 10:02:59.375 175 12462.25 67.38 54401.32 88888.00 2015-06-24 10:02:59.500 175 12462.15 67.50 54401.32 88888.00 2015-06-24 10:02:59.625 175 12462.10 67.62 54401.35 88888.00 2015-06-24 10:02:59.750 175 12462.00 67.70 54401.38 88888.00 2015-06-24 10:02:59.875 175 12461.75 67.80 54401.43 88888.00 2015-06-24 10:03:00.000 175 12461.58 67.92 54401.43 88888.00 2015-06-24 10:03:00.125 175 12461.42 68.00 54401.45 88888.00 2015-06-24 10:03:00.250 175 12461.25 68.08 54401.47 88888.00 2015-06-24 10:03:00.375 175 12461.02 68.15 54401.50 88888.00 2015-06-24 10:03:00.500 175 12460.83 68.22 54401.55 88888.00 2015-06-24 10:03:00.625 175 12460.55 68.30 54401.57 88888.00 2015-06-24 10:03:00.750 175 12460.20 68.38 54401.62 88888.00 2015-06-24 10:03:00.875 175 12459.98 68.38 54401.68 88888.00 2015-06-24 10:03:01.000 175 12459.67 68.38 54401.72 88888.00 2015-06-24 10:03:01.125 175 12459.33 68.33 54401.75 88888.00 2015-06-24 10:03:01.250 175 12459.00 68.33 54401.82 88888.00 2015-06-24 10:03:01.375 175 12458.73 68.30 54401.88 88888.00 2015-06-24 10:03:01.500 175 12458.38 68.22 54401.95 88888.00 2015-06-24 10:03:01.625 175 12458.17 68.17 54402.00 88888.00 2015-06-24 10:03:01.750 175 12457.90 68.10 54402.03 88888.00 2015-06-24 10:03:01.875 175 12457.65 68.03 54402.05 88888.00 2015-06-24 10:03:02.000 175 12457.50 67.97 54402.12 88888.00 2015-06-24 10:03:02.125 175 12457.23 67.90 54402.18 88888.00 2015-06-24 10:03:02.250 175 12456.90 67.80 54402.25 88888.00 2015-06-24 10:03:02.375 175 12456.77 67.75 54402.30 88888.00 2015-06-24 10:03:02.500 175 12456.50 67.67 54402.35 88888.00 2015-06-24 10:03:02.625 175 12456.27 67.62 54402.40 88888.00 2015-06-24 10:03:02.750 175 12456.05 67.58 54402.47 88888.00 2015-06-24 10:03:02.875 175 12455.75 67.47 54402.53 88888.00 2015-06-24 10:03:03.000 175 12455.42 67.35 54402.55 88888.00 2015-06-24 10:03:03.125 175 12455.12 67.25 54402.62 88888.00 2015-06-24 10:03:03.250 175 12454.83 67.12 54402.70 88888.00 2015-06-24 10:03:03.375 175 12454.65 67.08 54402.72 88888.00 2015-06-24 10:03:03.500 175 12454.45 66.97 54402.82 88888.00 2015-06-24 10:03:03.625 175 12454.17 66.90 54402.90 88888.00 2015-06-24 10:03:03.750 175 12453.88 66.78 54402.95 88888.00 2015-06-24 10:03:03.875 175 12453.62 66.65 54403.00 88888.00 2015-06-24 10:03:04.000 175 12453.38 66.53 54403.07 88888.00 2015-06-24 10:03:04.125 175 12453.10 66.42 54403.12 88888.00 2015-06-24 10:03:04.250 175 12452.73 66.28 54403.18 88888.00 2015-06-24 10:03:04.375 175 12452.50 66.12 54403.18 88888.00 2015-06-24 10:03:04.500 175 12452.33 65.97 54403.25 88888.00 2015-06-24 10:03:04.625 175 12452.20 65.80 54403.30 88888.00 2015-06-24 10:03:04.750 175 12452.02 65.62 54403.35 88888.00 2015-06-24 10:03:04.875 175 12451.88 65.42 54403.38 88888.00 2015-06-24 10:03:05.000 175 12451.77 65.22 54403.38 88888.00 2015-06-24 10:03:05.125 175 12451.73 65.00 54403.43 88888.00 2015-06-24 10:03:05.250 175 12451.60 64.75 54403.43 88888.00 2015-06-24 10:03:05.375 175 12451.65 64.60 54403.47 88888.00 2015-06-24 10:03:05.500 175 12451.70 64.40 54403.47 88888.00 2015-06-24 10:03:05.625 175 12451.80 64.17 54403.50 88888.00 2015-06-24 10:03:05.750 175 12451.90 64.00 54403.53 88888.00 2015-06-24 10:03:05.875 175 12451.95 63.77 54403.53 88888.00 2015-06-24 10:03:06.000 175 12452.02 63.55 54403.53 88888.00 2015-06-24 10:03:06.125 175 12452.23 63.38 54403.57 88888.00 2015-06-24 10:03:06.250 175 12452.40 63.20 54403.55 88888.00 2015-06-24 10:03:06.375 175 12452.58 63.08 54403.55 88888.00 2015-06-24 10:03:06.500 175 12452.75 62.88 54403.55 88888.00 2015-06-24 10:03:06.625 175 12452.95 62.73 54403.55 88888.00 2015-06-24 10:03:06.750 175 12453.10 62.60 54403.53 88888.00 2015-06-24 10:03:06.875 175 12453.25 62.50 54403.50 88888.00 2015-06-24 10:03:07.000 175 12453.50 62.38 54403.47 88888.00 2015-06-24 10:03:07.125 175 12453.62 62.23 54403.50 88888.00 2015-06-24 10:03:07.250 175 12453.85 62.17 54403.53 88888.00 2015-06-24 10:03:07.375 175 12454.08 62.12 54403.47 88888.00 2015-06-24 10:03:07.500 175 12454.20 62.00 54403.45 88888.00 2015-06-24 10:03:07.625 175 12454.40 61.90 54403.40 88888.00 2015-06-24 10:03:07.750 175 12454.62 61.85 54403.40 88888.00 2015-06-24 10:03:07.875 175 12454.80 61.77 54403.40 88888.00 2015-06-24 10:03:08.000 175 12455.00 61.70 54403.38 88888.00 2015-06-24 10:03:08.125 175 12455.20 61.67 54403.35 88888.00 2015-06-24 10:03:08.250 175 12455.48 61.65 54403.35 88888.00 2015-06-24 10:03:08.375 175 12455.77 61.60 54403.32 88888.00 2015-06-24 10:03:08.500 175 12456.00 61.55 54403.35 88888.00 2015-06-24 10:03:08.625 175 12456.25 61.52 54403.30 88888.00 2015-06-24 10:03:08.750 175 12456.50 61.48 54403.25 88888.00 2015-06-24 10:03:08.875 175 12456.77 61.42 54403.22 88888.00 2015-06-24 10:03:09.000 175 12457.02 61.42 54403.20 88888.00 2015-06-24 10:03:09.125 175 12457.23 61.40 54403.18 88888.00 2015-06-24 10:03:09.250 175 12457.50 61.33 54403.10 88888.00 2015-06-24 10:03:09.375 175 12457.73 61.33 54403.07 88888.00 2015-06-24 10:03:09.500 175 12457.98 61.30 54403.07 88888.00 2015-06-24 10:03:09.625 175 12458.25 61.27 54403.05 88888.00 2015-06-24 10:03:09.750 175 12458.50 61.25 54403.00 88888.00 2015-06-24 10:03:09.875 175 12458.88 61.23 54402.97 88888.00 2015-06-24 10:03:10.000 175 12459.15 61.20 54402.90 88888.00 2015-06-24 10:03:10.125 175 12459.45 61.23 54402.90 88888.00 2015-06-24 10:03:10.250 175 12459.77 61.20 54402.85 88888.00 2015-06-24 10:03:10.375 175 12460.12 61.20 54402.82 88888.00 2015-06-24 10:03:10.500 175 12460.35 61.17 54402.78 88888.00 2015-06-24 10:03:10.625 175 12460.58 61.23 54402.75 88888.00 2015-06-24 10:03:10.750 175 12460.83 61.23 54402.70 88888.00 2015-06-24 10:03:10.875 175 12461.10 61.27 54402.70 88888.00 2015-06-24 10:03:11.000 175 12461.38 61.33 54402.68 88888.00 2015-06-24 10:03:11.125 175 12461.55 61.38 54402.65 88888.00 2015-06-24 10:03:11.250 175 12461.70 61.45 54402.62 88888.00 2015-06-24 10:03:11.375 175 12461.92 61.55 54402.60 88888.00 2015-06-24 10:03:11.500 175 12462.05 61.62 54402.60 88888.00 2015-06-24 10:03:11.625 175 12462.17 61.75 54402.57 88888.00 2015-06-24 10:03:11.750 175 12462.20 61.90 54402.55 88888.00 2015-06-24 10:03:11.875 175 12462.12 62.08 54402.55 88888.00 2015-06-24 10:03:12.000 175 12462.08 62.25 54402.55 88888.00 2015-06-24 10:03:12.125 175 12462.00 62.45 54402.57 88888.00 2015-06-24 10:03:12.250 175 12461.98 62.67 54402.57 88888.00 2015-06-24 10:03:12.375 175 12461.90 62.83 54402.55 88888.00 2015-06-24 10:03:12.500 175 12461.73 62.98 54402.55 88888.00 2015-06-24 10:03:12.625 175 12461.55 63.12 54402.55 88888.00 2015-06-24 10:03:12.750 175 12461.35 63.30 54402.57 88888.00 2015-06-24 10:03:12.875 175 12461.23 63.48 54402.60 88888.00 2015-06-24 10:03:13.000 175 12461.00 63.65 54402.60 88888.00 2015-06-24 10:03:13.125 175 12460.83 63.83 54402.60 88888.00 2015-06-24 10:03:13.250 175 12460.55 63.95 54402.65 88888.00 2015-06-24 10:03:13.375 175 12460.30 64.08 54402.68 88888.00 2015-06-24 10:03:13.500 175 12460.02 64.17 54402.65 88888.00 2015-06-24 10:03:13.625 175 12459.77 64.28 54402.68 88888.00 2015-06-24 10:03:13.750 175 12459.52 64.38 54402.68 88888.00 2015-06-24 10:03:13.875 175 12459.30 64.53 54402.72 88888.00 2015-06-24 10:03:14.000 175 12459.10 64.60 54402.72 88888.00 2015-06-24 10:03:14.125 175 12458.83 64.72 54402.75 88888.00 2015-06-24 10:03:14.250 175 12458.52 64.83 54402.80 88888.00 2015-06-24 10:03:14.375 175 12458.23 64.92 54402.78 88888.00 2015-06-24 10:03:14.500 175 12457.90 65.03 54402.80 88888.00 2015-06-24 10:03:14.625 175 12457.70 65.15 54402.82 88888.00 2015-06-24 10:03:14.750 175 12457.52 65.28 54402.85 88888.00 2015-06-24 10:03:14.875 175 12457.25 65.40 54402.93 88888.00 2015-06-24 10:03:15.000 175 12456.92 65.53 54402.93 88888.00 2015-06-24 10:03:15.125 175 12456.58 65.62 54402.97 88888.00 2015-06-24 10:03:15.250 175 12456.17 65.80 54403.05 88888.00 2015-06-24 10:03:15.375 175 12455.88 65.95 54403.10 88888.00 2015-06-24 10:03:15.500 175 12455.45 66.08 54403.15 88888.00 2015-06-24 10:03:15.625 175 12454.98 66.25 54403.18 88888.00 2015-06-24 10:03:15.750 175 12454.48 66.40 54403.25 88888.00 2015-06-24 10:03:15.875 175 12453.95 66.62 54403.30 88888.00 2015-06-24 10:03:16.000 175 12453.35 66.78 54403.35 88888.00 2015-06-24 10:03:16.125 175 12452.70 66.95 54403.43 88888.00 2015-06-24 10:03:16.250 175 12452.02 67.08 54403.50 88888.00 2015-06-24 10:03:16.375 175 12451.48 67.22 54403.57 88888.00 2015-06-24 10:03:16.500 175 12450.85 67.33 54403.62 88888.00 2015-06-24 10:03:16.625 175 12450.35 67.38 54403.65 88888.00 2015-06-24 10:03:16.750 175 12449.80 67.45 54403.70 88888.00 2015-06-24 10:03:16.875 175 12449.30 67.50 54403.75 88888.00 2015-06-24 10:03:17.000 175 12448.88 67.50 54403.80 88888.00 2015-06-24 10:03:17.125 175 12448.52 67.47 54403.88 88888.00 2015-06-24 10:03:17.250 175 12448.12 67.45 54403.95 88888.00 2015-06-24 10:03:17.375 175 12447.90 67.38 54403.97 88888.00 2015-06-24 10:03:17.500 175 12447.65 67.25 54404.00 88888.00 2015-06-24 10:03:17.625 175 12447.38 67.12 54404.05 88888.00 2015-06-24 10:03:17.750 175 12447.23 67.03 54404.10 88888.00 2015-06-24 10:03:17.875 175 12447.15 66.88 54404.12 88888.00 2015-06-24 10:03:18.000 175 12447.02 66.72 54404.15 88888.00 2015-06-24 10:03:18.125 175 12446.98 66.58 54404.25 88888.00 2015-06-24 10:03:18.250 175 12447.05 66.38 54404.30 88888.00 2015-06-24 10:03:18.375 175 12447.08 66.22 54404.40 88888.00 2015-06-24 10:03:18.500 175 12447.02 66.03 54404.43 88888.00 2015-06-24 10:03:18.625 175 12447.05 65.83 54404.47 88888.00 2015-06-24 10:03:18.750 175 12447.15 65.58 54404.53 88888.00 2015-06-24 10:03:18.875 175 12447.20 65.38 54404.57 88888.00 2015-06-24 10:03:19.000 175 12447.20 65.17 54404.65 88888.00 2015-06-24 10:03:19.125 175 12447.30 64.97 54404.68 88888.00 2015-06-24 10:03:19.250 175 12447.35 64.78 54404.78 88888.00 2015-06-24 10:03:19.375 175 12447.42 64.60 54404.78 88888.00 2015-06-24 10:03:19.500 175 12447.52 64.42 54404.82 88888.00 2015-06-24 10:03:19.625 175 12447.67 64.22 54404.88 88888.00 2015-06-24 10:03:19.750 175 12447.75 64.00 54404.95 88888.00 2015-06-24 10:03:19.875 175 12447.85 63.80 54404.97 88888.00 2015-06-24 10:03:20.000 175 12447.95 63.60 54405.05 88888.00 2015-06-24 10:03:20.125 175 12448.02 63.42 54405.10 88888.00 2015-06-24 10:03:20.250 175 12448.15 63.20 54405.15 88888.00 2015-06-24 10:03:20.375 175 12448.27 63.05 54405.15 88888.00 2015-06-24 10:03:20.500 175 12448.38 62.88 54405.20 88888.00 2015-06-24 10:03:20.625 175 12448.48 62.73 54405.25 88888.00 2015-06-24 10:03:20.750 175 12448.60 62.58 54405.30 88888.00 2015-06-24 10:03:20.875 175 12448.70 62.45 54405.30 88888.00 2015-06-24 10:03:21.000 175 12448.80 62.30 54405.30 88888.00 2015-06-24 10:03:21.125 175 12448.98 62.20 54405.35 88888.00 2015-06-24 10:03:21.250 175 12449.17 62.08 54405.35 88888.00 2015-06-24 10:03:21.375 175 12449.30 62.00 54405.32 88888.00 2015-06-24 10:03:21.500 175 12449.42 61.95 54405.38 88888.00 2015-06-24 10:03:21.625 175 12449.50 61.98 54405.43 88888.00 2015-06-24 10:03:21.750 175 12449.58 61.95 54405.45 88888.00 2015-06-24 10:03:21.875 175 12449.60 62.00 54405.45 88888.00 2015-06-24 10:03:22.000 175 12449.67 62.02 54405.45 88888.00 2015-06-24 10:03:22.125 175 12449.85 62.05 54405.47 88888.00 2015-06-24 10:03:22.250 175 12449.92 62.08 54405.47 88888.00 2015-06-24 10:03:22.375 175 12449.95 62.12 54405.45 88888.00 2015-06-24 10:03:22.500 175 12450.00 62.12 54405.45 88888.00 2015-06-24 10:03:22.625 175 12450.12 62.12 54405.45 88888.00 2015-06-24 10:03:22.750 175 12450.27 62.17 54405.47 88888.00 2015-06-24 10:03:22.875 175 12450.30 62.17 54405.47 88888.00 2015-06-24 10:03:23.000 175 12450.33 62.17 54405.45 88888.00 2015-06-24 10:03:23.125 175 12450.40 62.25 54405.45 88888.00 2015-06-24 10:03:23.250 175 12450.35 62.33 54405.47 88888.00 2015-06-24 10:03:23.375 175 12450.23 62.33 54405.47 88888.00 2015-06-24 10:03:23.500 175 12450.08 62.38 54405.47 88888.00 2015-06-24 10:03:23.625 175 12449.98 62.45 54405.50 88888.00 2015-06-24 10:03:23.750 175 12449.83 62.52 54405.53 88888.00 2015-06-24 10:03:23.875 175 12449.60 62.55 54405.53 88888.00 2015-06-24 10:03:24.000 175 12449.38 62.62 54405.53 88888.00 2015-06-24 10:03:24.125 175 12449.10 62.73 54405.57 88888.00 2015-06-24 10:03:24.250 175 12448.88 62.77 54405.57 88888.00 2015-06-24 10:03:24.375 175 12448.73 62.85 54405.62 88888.00 2015-06-24 10:03:24.500 175 12448.50 62.90 54405.60 88888.00 2015-06-24 10:03:24.625 175 12448.33 62.92 54405.60 88888.00 2015-06-24 10:03:24.750 175 12448.15 62.92 54405.57 88888.00 2015-06-24 10:03:24.875 175 12447.90 62.98 54405.60 88888.00 2015-06-24 10:03:25.000 175 12447.73 63.02 54405.57 88888.00 2015-06-24 10:03:25.125 175 12447.50 63.02 54405.62 88888.00 2015-06-24 10:03:25.250 175 12447.23 63.05 54405.60 88888.00 2015-06-24 10:03:25.375 175 12447.08 63.15 54405.60 88888.00 2015-06-24 10:03:25.500 175 12446.92 63.17 54405.60 88888.00 2015-06-24 10:03:25.625 175 12446.83 63.20 54405.60 88888.00 2015-06-24 10:03:25.750 175 12446.62 63.25 54405.60 88888.00 2015-06-24 10:03:25.875 175 12446.40 63.30 54405.60 88888.00 2015-06-24 10:03:26.000 175 12446.23 63.38 54405.60 88888.00 2015-06-24 10:03:26.125 175 12446.20 63.48 54405.60 88888.00 2015-06-24 10:03:26.250 175 12446.15 63.55 54405.60 88888.00 2015-06-24 10:03:26.375 175 12446.05 63.67 54405.57 88888.00 2015-06-24 10:03:26.500 175 12445.92 63.77 54405.60 88888.00 2015-06-24 10:03:26.625 175 12445.90 63.85 54405.62 88888.00 2015-06-24 10:03:26.750 175 12445.80 63.90 54405.62 88888.00 2015-06-24 10:03:26.875 175 12445.77 63.95 54405.60 88888.00 2015-06-24 10:03:27.000 175 12445.75 64.00 54405.60 88888.00 2015-06-24 10:03:27.125 175 12445.62 64.03 54405.60 88888.00 2015-06-24 10:03:27.250 175 12445.58 64.03 54405.62 88888.00 2015-06-24 10:03:27.375 175 12445.67 64.03 54405.62 88888.00 2015-06-24 10:03:27.500 175 12445.77 64.03 54405.57 88888.00 2015-06-24 10:03:27.625 175 12445.83 63.95 54405.57 88888.00 2015-06-24 10:03:27.750 175 12445.90 63.90 54405.57 88888.00 2015-06-24 10:03:27.875 175 12446.05 63.85 54405.55 88888.00 2015-06-24 10:03:28.000 175 12446.25 63.77 54405.55 88888.00 2015-06-24 10:03:28.125 175 12446.42 63.67 54405.55 88888.00 2015-06-24 10:03:28.250 175 12446.67 63.52 54405.55 88888.00 2015-06-24 10:03:28.375 175 12446.88 63.40 54405.55 88888.00 2015-06-24 10:03:28.500 175 12447.08 63.25 54405.53 88888.00 2015-06-24 10:03:28.625 175 12447.25 63.15 54405.55 88888.00 2015-06-24 10:03:28.750 175 12447.55 62.98 54405.55 88888.00 2015-06-24 10:03:28.875 175 12447.85 62.77 54405.53 88888.00 2015-06-24 10:03:29.000 175 12448.15 62.60 54405.53 88888.00 2015-06-24 10:03:29.125 175 12448.52 62.42 54405.55 88888.00 2015-06-24 10:03:29.250 175 12448.88 62.23 54405.53 88888.00 2015-06-24 10:03:29.375 175 12449.20 62.08 54405.50 88888.00 2015-06-24 10:03:29.500 175 12449.50 61.90 54405.50 88888.00 2015-06-24 10:03:29.625 175 12449.75 61.83 54405.50 88888.00 2015-06-24 10:03:29.750 175 12450.05 61.70 54405.50 88888.00 2015-06-24 10:03:29.875 175 12450.33 61.58 54405.47 88888.00 2015-06-24 10:03:30.000 175 12450.62 61.48 54405.47 88888.00 2015-06-24 10:03:30.125 175 12450.88 61.33 54405.45 88888.00 2015-06-24 10:03:30.250 175 12451.20 61.20 54405.45 88888.00 2015-06-24 10:03:30.375 175 12451.48 61.12 54405.43 88888.00 2015-06-24 10:03:30.500 175 12451.70 61.00 54405.43 88888.00 2015-06-24 10:03:30.625 175 12451.95 60.92 54405.40 88888.00 2015-06-24 10:03:30.750 175 12452.20 60.85 54405.40 88888.00 2015-06-24 10:03:30.875 175 12452.52 60.80 54405.40 88888.00 2015-06-24 10:03:31.000 175 12452.83 60.70 54405.35 88888.00 2015-06-24 10:03:31.125 175 12453.10 60.60 54405.35 88888.00 2015-06-24 10:03:31.250 175 12453.40 60.50 54405.32 88888.00 2015-06-24 10:03:31.375 175 12453.70 60.45 54405.25 88888.00 2015-06-24 10:03:31.500 175 12454.02 60.42 54405.25 88888.00 2015-06-24 10:03:31.625 175 12454.35 60.40 54405.25 88888.00 2015-06-24 10:03:31.750 175 12454.62 60.33 54405.28 88888.00 2015-06-24 10:03:31.875 175 12454.92 60.25 54405.25 88888.00 2015-06-24 10:03:32.000 175 12455.20 60.25 54405.22 88888.00 2015-06-24 10:03:32.125 175 12455.52 60.25 54405.22 88888.00 2015-06-24 10:03:32.250 175 12455.85 60.25 54405.20 88888.00 2015-06-24 10:03:32.375 175 12456.15 60.20 54405.15 88888.00 2015-06-24 10:03:32.500 175 12456.42 60.20 54405.12 88888.00 2015-06-24 10:03:32.625 175 12456.73 60.20 54405.15 88888.00 2015-06-24 10:03:32.750 175 12457.00 60.27 54405.18 88888.00 2015-06-24 10:03:32.875 175 12457.27 60.25 54405.10 88888.00 2015-06-24 10:03:33.000 175 12457.58 60.23 54405.05 88888.00 2015-06-24 10:03:33.125 175 12457.88 60.25 54405.07 88888.00 2015-06-24 10:03:33.250 175 12458.02 60.25 54405.07 88888.00 2015-06-24 10:03:33.375 175 12458.23 60.27 54405.03 88888.00 2015-06-24 10:03:33.500 175 12458.48 60.30 54405.05 88888.00 2015-06-24 10:03:33.625 175 12458.75 60.27 54405.05 88888.00 2015-06-24 10:03:33.750 175 12458.92 60.30 54405.03 88888.00 2015-06-24 10:03:33.875 175 12459.12 60.27 54405.03 88888.00 2015-06-24 10:03:34.000 175 12459.30 60.30 54405.03 88888.00 2015-06-24 10:03:34.125 175 12459.50 60.30 54405.05 88888.00 2015-06-24 10:03:34.250 175 12459.65 60.30 54405.00 88888.00 2015-06-24 10:03:34.375 175 12459.77 60.33 54404.97 88888.00 2015-06-24 10:03:34.500 175 12459.88 60.35 54404.97 88888.00 2015-06-24 10:03:34.625 175 12459.92 60.40 54405.00 88888.00 2015-06-24 10:03:34.750 175 12459.98 60.50 54405.00 88888.00 2015-06-24 10:03:34.875 175 12460.00 60.58 54405.03 88888.00 2015-06-24 10:03:35.000 175 12460.00 60.70 54405.00 88888.00 2015-06-24 10:03:35.125 175 12459.95 60.77 54405.03 88888.00 2015-06-24 10:03:35.250 175 12459.92 60.83 54405.03 88888.00 2015-06-24 10:03:35.375 175 12459.98 60.92 54405.05 88888.00 2015-06-24 10:03:35.500 175 12459.95 60.98 54405.05 88888.00 2015-06-24 10:03:35.625 175 12459.88 61.02 54405.05 88888.00 2015-06-24 10:03:35.750 175 12459.90 61.08 54405.05 88888.00 2015-06-24 10:03:35.875 175 12459.95 61.10 54405.07 88888.00 2015-06-24 10:03:36.000 175 12460.00 61.10 54405.05 88888.00 2015-06-24 10:03:36.125 175 12459.98 61.10 54405.05 88888.00 2015-06-24 10:03:36.250 175 12459.98 61.10 54405.10 88888.00 2015-06-24 10:03:36.375 175 12460.02 61.10 54405.07 88888.00 2015-06-24 10:03:36.500 175 12460.05 61.12 54405.10 88888.00 2015-06-24 10:03:36.625 175 12460.08 61.17 54405.12 88888.00 2015-06-24 10:03:36.750 175 12460.23 61.17 54405.12 88888.00 2015-06-24 10:03:36.875 175 12460.33 61.17 54405.12 88888.00 2015-06-24 10:03:37.000 175 12460.42 61.15 54405.12 88888.00 2015-06-24 10:03:37.125 175 12460.50 61.20 54405.15 88888.00 2015-06-24 10:03:37.250 175 12460.55 61.17 54405.20 88888.00 2015-06-24 10:03:37.375 175 12460.60 61.17 54405.20 88888.00 2015-06-24 10:03:37.500 175 12460.67 61.15 54405.20 88888.00 2015-06-24 10:03:37.625 175 12460.75 61.15 54405.20 88888.00 2015-06-24 10:03:37.750 175 12460.77 61.15 54405.20 88888.00 2015-06-24 10:03:37.875 175 12460.88 61.20 54405.28 88888.00 2015-06-24 10:03:38.000 175 12460.92 61.23 54405.30 88888.00 2015-06-24 10:03:38.125 175 12460.98 61.27 54405.30 88888.00 2015-06-24 10:03:38.250 175 12461.00 61.30 54405.32 88888.00 2015-06-24 10:03:38.375 175 12461.05 61.33 54405.32 88888.00 2015-06-24 10:03:38.500 175 12461.12 61.40 54405.35 88888.00 2015-06-24 10:03:38.625 175 12461.15 61.45 54405.40 88888.00 2015-06-24 10:03:38.750 175 12461.23 61.48 54405.43 88888.00 2015-06-24 10:03:38.875 175 12461.35 61.55 54405.45 88888.00 2015-06-24 10:03:39.000 175 12461.50 61.58 54405.50 88888.00 2015-06-24 10:03:39.125 175 12461.58 61.62 54405.53 88888.00 2015-06-24 10:03:39.250 175 12461.67 61.65 54405.55 88888.00 2015-06-24 10:03:39.375 175 12461.75 61.67 54405.57 88888.00 2015-06-24 10:03:39.500 175 12461.85 61.65 54405.60 88888.00 2015-06-24 10:03:39.625 175 12461.98 61.65 54405.57 88888.00 2015-06-24 10:03:39.750 175 12462.05 61.67 54405.60 88888.00 2015-06-24 10:03:39.875 175 12462.25 61.67 54405.62 88888.00 2015-06-24 10:03:40.000 175 12462.42 61.62 54405.65 88888.00 2015-06-24 10:03:40.125 175 12462.60 61.60 54405.70 88888.00 2015-06-24 10:03:40.250 175 12462.77 61.58 54405.75 88888.00 2015-06-24 10:03:40.375 175 12462.90 61.58 54405.78 88888.00 2015-06-24 10:03:40.500 175 12463.02 61.55 54405.82 88888.00 2015-06-24 10:03:40.625 175 12463.20 61.52 54405.88 88888.00 2015-06-24 10:03:40.750 175 12463.30 61.50 54405.88 88888.00 2015-06-24 10:03:40.875 175 12463.45 61.48 54405.93 88888.00 2015-06-24 10:03:41.000 175 12463.60 61.45 54406.00 88888.00 2015-06-24 10:03:41.125 175 12463.73 61.40 54406.07 88888.00 2015-06-24 10:03:41.250 175 12463.80 61.35 54406.12 88888.00 2015-06-24 10:03:41.375 175 12463.88 61.35 54406.18 88888.00 2015-06-24 10:03:41.500 175 12463.92 61.35 54406.25 88888.00 2015-06-24 10:03:41.625 175 12463.95 61.33 54406.30 88888.00 2015-06-24 10:03:41.750 175 12464.00 61.33 54406.35 88888.00 2015-06-24 10:03:41.875 175 12464.08 61.30 54406.40 88888.00 2015-06-24 10:03:42.000 175 12464.05 61.33 54406.45 88888.00 2015-06-24 10:03:42.125 175 12464.02 61.33 54406.47 88888.00 2015-06-24 10:03:42.250 175 12464.02 61.35 54406.57 88888.00 2015-06-24 10:03:42.375 175 12464.12 61.33 54406.60 88888.00 2015-06-24 10:03:42.500 175 12464.08 61.30 54406.68 88888.00 2015-06-24 10:03:42.625 175 12464.10 61.25 54406.72 88888.00 2015-06-24 10:03:42.750 175 12464.20 61.23 54406.75 88888.00 2015-06-24 10:03:42.875 175 12464.25 61.15 54406.82 88888.00 2015-06-24 10:03:43.000 175 12464.25 61.05 54406.88 88888.00 2015-06-24 10:03:43.125 175 12464.30 61.00 54406.93 88888.00 2015-06-24 10:03:43.250 175 12464.45 60.92 54407.00 88888.00 2015-06-24 10:03:43.375 175 12464.58 60.85 54407.05 88888.00 2015-06-24 10:03:43.500 175 12464.62 60.77 54407.10 88888.00 2015-06-24 10:03:43.625 175 12464.75 60.70 54407.18 88888.00 2015-06-24 10:03:43.750 175 12464.90 60.60 54407.20 88888.00 2015-06-24 10:03:43.875 175 12465.05 60.52 54407.25 88888.00 2015-06-24 10:03:44.000 175 12465.23 60.42 54407.30 88888.00 2015-06-24 10:03:44.125 175 12465.40 60.35 54407.35 88888.00 2015-06-24 10:03:44.250 175 12465.55 60.27 54407.40 88888.00 2015-06-24 10:03:44.375 175 12465.75 60.23 54407.40 88888.00 2015-06-24 10:03:44.500 175 12465.98 60.15 54407.45 88888.00 2015-06-24 10:03:44.625 175 12466.17 60.08 54407.50 88888.00 2015-06-24 10:03:44.750 175 12466.38 60.05 54407.60 88888.00 2015-06-24 10:03:44.875 175 12466.58 60.02 54407.65 88888.00 2015-06-24 10:03:45.000 175 12466.77 60.00 54407.68 88888.00 2015-06-24 10:03:45.125 175 12467.05 59.98 54407.70 88888.00 2015-06-24 10:03:45.250 175 12467.25 59.95 54407.75 88888.00 2015-06-24 10:03:45.375 175 12467.38 59.92 54407.78 88888.00 2015-06-24 10:03:45.500 175 12467.55 59.88 54407.78 88888.00 2015-06-24 10:03:45.625 175 12467.73 59.83 54407.80 88888.00 2015-06-24 10:03:45.750 175 12467.92 59.80 54407.88 88888.00 2015-06-24 10:03:45.875 175 12468.05 59.77 54407.93 88888.00 2015-06-24 10:03:46.000 175 12468.20 59.73 54407.95 88888.00 2015-06-24 10:03:46.125 175 12468.38 59.62 54408.00 88888.00 2015-06-24 10:03:46.250 175 12468.52 59.55 54408.03 88888.00 2015-06-24 10:03:46.375 175 12468.67 59.50 54408.05 88888.00 2015-06-24 10:03:46.500 175 12468.80 59.42 54408.10 88888.00 2015-06-24 10:03:46.625 175 12468.95 59.40 54408.15 88888.00 2015-06-24 10:03:46.750 175 12469.12 59.35 54408.20 88888.00 2015-06-24 10:03:46.875 175 12469.20 59.30 54408.25 88888.00 2015-06-24 10:03:47.000 175 12469.20 59.23 54408.25 88888.00 2015-06-24 10:03:47.125 175 12469.25 59.20 54408.32 88888.00 2015-06-24 10:03:47.250 175 12469.30 59.15 54408.35 88888.00 2015-06-24 10:03:47.375 175 12469.42 59.17 54408.38 88888.00 2015-06-24 10:03:47.500 175 12469.45 59.17 54408.40 88888.00 2015-06-24 10:03:47.625 175 12469.48 59.17 54408.43 88888.00 2015-06-24 10:03:47.750 175 12469.45 59.17 54408.43 88888.00 2015-06-24 10:03:47.875 175 12469.38 59.17 54408.45 88888.00 2015-06-24 10:03:48.000 175 12469.33 59.25 54408.50 88888.00 2015-06-24 10:03:48.125 175 12469.27 59.30 54408.53 88888.00 2015-06-24 10:03:48.250 175 12469.25 59.38 54408.57 88888.00 2015-06-24 10:03:48.375 175 12469.20 59.42 54408.57 88888.00 2015-06-24 10:03:48.500 175 12469.08 59.50 54408.60 88888.00 2015-06-24 10:03:48.625 175 12469.00 59.60 54408.62 88888.00 2015-06-24 10:03:48.750 175 12468.88 59.75 54408.68 88888.00 2015-06-24 10:03:48.875 175 12468.73 59.88 54408.70 88888.00 2015-06-24 10:03:49.000 175 12468.58 59.95 54408.70 88888.00 2015-06-24 10:03:49.125 175 12468.52 60.08 54408.75 88888.00 2015-06-24 10:03:49.250 175 12468.48 60.17 54408.75 88888.00 2015-06-24 10:03:49.375 175 12468.30 60.30 54408.75 88888.00 2015-06-24 10:03:49.500 175 12468.15 60.42 54408.75 88888.00 2015-06-24 10:03:49.625 175 12468.12 60.60 54408.82 88888.00 2015-06-24 10:03:49.750 175 12468.00 60.75 54408.85 88888.00 2015-06-24 10:03:49.875 175 12467.90 60.83 54408.88 88888.00 2015-06-24 10:03:50.000 175 12467.77 60.95 54408.85 88888.00 2015-06-24 10:03:50.125 175 12467.67 61.02 54408.90 88888.00 2015-06-24 10:03:50.250 175 12467.55 61.12 54408.90 88888.00 2015-06-24 10:03:50.375 175 12467.38 61.17 54408.90 88888.00 2015-06-24 10:03:50.500 175 12467.25 61.25 54408.93 88888.00 2015-06-24 10:03:50.625 175 12467.23 61.35 54408.97 88888.00 2015-06-24 10:03:50.750 175 12467.23 61.40 54408.97 88888.00 2015-06-24 10:03:50.875 175 12467.15 61.42 54408.97 88888.00 2015-06-24 10:03:51.000 175 12467.08 61.45 54408.97 88888.00 2015-06-24 10:03:51.125 175 12467.02 61.45 54409.00 88888.00 2015-06-24 10:03:51.250 175 12467.02 61.48 54409.03 88888.00 2015-06-24 10:03:51.375 175 12467.02 61.50 54409.03 88888.00 2015-06-24 10:03:51.500 175 12467.02 61.52 54409.05 88888.00 2015-06-24 10:03:51.625 175 12467.05 61.52 54409.05 88888.00 2015-06-24 10:03:51.750 175 12467.05 61.58 54409.12 88888.00 2015-06-24 10:03:51.875 175 12467.08 61.58 54409.12 88888.00 2015-06-24 10:03:52.000 175 12467.10 61.58 54409.15 88888.00 2015-06-24 10:03:52.125 175 12467.12 61.58 54409.18 88888.00 2015-06-24 10:03:52.250 175 12467.17 61.60 54409.22 88888.00 2015-06-24 10:03:52.375 175 12467.17 61.65 54409.25 88888.00 2015-06-24 10:03:52.500 175 12467.12 61.67 54409.25 88888.00 2015-06-24 10:03:52.625 175 12467.20 61.73 54409.28 88888.00 2015-06-24 10:03:52.750 175 12467.27 61.70 54409.32 88888.00 2015-06-24 10:03:52.875 175 12467.27 61.70 54409.35 88888.00 2015-06-24 10:03:53.000 175 12467.27 61.67 54409.32 88888.00 2015-06-24 10:03:53.125 175 12467.30 61.73 54409.40 88888.00 2015-06-24 10:03:53.250 175 12467.30 61.70 54409.43 88888.00 2015-06-24 10:03:53.375 175 12467.33 61.70 54409.43 88888.00 2015-06-24 10:03:53.500 175 12467.35 61.70 54409.47 88888.00 2015-06-24 10:03:53.625 175 12467.38 61.73 54409.50 88888.00 2015-06-24 10:03:53.750 175 12467.40 61.70 54409.50 88888.00 2015-06-24 10:03:53.875 175 12467.48 61.67 54409.55 88888.00 2015-06-24 10:03:54.000 175 12467.58 61.65 54409.53 88888.00 2015-06-24 10:03:54.125 175 12467.65 61.62 54409.55 88888.00 2015-06-24 10:03:54.250 175 12467.73 61.62 54409.57 88888.00 2015-06-24 10:03:54.375 175 12467.83 61.62 54409.62 88888.00 2015-06-24 10:03:54.500 175 12467.88 61.60 54409.62 88888.00 2015-06-24 10:03:54.625 175 12467.95 61.60 54409.65 88888.00 2015-06-24 10:03:54.750 175 12468.02 61.60 54409.65 88888.00 2015-06-24 10:03:54.875 175 12468.15 61.58 54409.65 88888.00 2015-06-24 10:03:55.000 175 12468.27 61.58 54409.65 88888.00 2015-06-24 10:03:55.125 175 12468.35 61.58 54409.72 88888.00 2015-06-24 10:03:55.250 175 12468.50 61.55 54409.78 88888.00 2015-06-24 10:03:55.375 175 12468.67 61.55 54409.80 88888.00 2015-06-24 10:03:55.500 175 12468.77 61.55 54409.82 88888.00 2015-06-24 10:03:55.625 175 12468.88 61.55 54409.88 88888.00 2015-06-24 10:03:55.750 175 12468.95 61.58 54409.88 88888.00 2015-06-24 10:03:55.875 175 12469.00 61.62 54409.88 88888.00 2015-06-24 10:03:56.000 175 12469.08 61.65 54409.95 88888.00 2015-06-24 10:03:56.125 175 12469.15 61.73 54409.97 88888.00 2015-06-24 10:03:56.250 175 12469.15 61.80 54410.03 88888.00 2015-06-24 10:03:56.375 175 12469.17 61.85 54410.05 88888.00 2015-06-24 10:03:56.500 175 12469.10 61.90 54410.07 88888.00 2015-06-24 10:03:56.625 175 12469.00 62.02 54410.12 88888.00 2015-06-24 10:03:56.750 175 12468.90 62.12 54410.18 88888.00 2015-06-24 10:03:56.875 175 12468.90 62.25 54410.25 88888.00 2015-06-24 10:03:57.000 175 12468.90 62.38 54410.28 88888.00 2015-06-24 10:03:57.125 175 12468.83 62.45 54410.30 88888.00 2015-06-24 10:03:57.250 175 12468.80 62.52 54410.35 88888.00 2015-06-24 10:03:57.375 175 12468.83 62.60 54410.38 88888.00 2015-06-24 10:03:57.500 175 12468.83 62.70 54410.38 88888.00 2015-06-24 10:03:57.625 175 12468.83 62.75 54410.43 88888.00 2015-06-24 10:03:57.750 175 12468.83 62.88 54410.43 88888.00 2015-06-24 10:03:57.875 175 12468.80 62.92 54410.47 88888.00 2015-06-24 10:03:58.000 175 12468.85 63.02 54410.50 88888.00 2015-06-24 10:03:58.125 175 12468.88 63.05 54410.55 88888.00 2015-06-24 10:03:58.250 175 12468.95 63.12 54410.60 88888.00 2015-06-24 10:03:58.375 175 12469.02 63.20 54410.57 88888.00 2015-06-24 10:03:58.500 175 12469.15 63.23 54410.62 88888.00 2015-06-24 10:03:58.625 175 12469.25 63.25 54410.65 88888.00 2015-06-24 10:03:58.750 175 12469.33 63.27 54410.72 88888.00 2015-06-24 10:03:58.875 175 12469.45 63.27 54410.75 88888.00 2015-06-24 10:03:59.000 175 12469.50 63.35 54410.75 88888.00 2015-06-24 10:03:59.125 175 12469.58 63.40 54410.78 88888.00 2015-06-24 10:03:59.250 175 12469.65 63.42 54410.88 88888.00 2015-06-24 10:03:59.375 175 12469.85 63.48 54410.90 88888.00 2015-06-24 10:03:59.500 175 12469.98 63.52 54410.95 88888.00 2015-06-24 10:03:59.625 175 12470.10 63.55 54410.97 88888.00 2015-06-24 10:03:59.750 175 12470.23 63.58 54410.97 88888.00 2015-06-24 10:03:59.875 175 12470.38 63.62 54411.03 88888.00 2015-06-24 10:04:00.000 175 12470.55 63.70 54411.05 88888.00 2015-06-24 10:04:00.125 175 12470.67 63.77 54411.12 88888.00 2015-06-24 10:04:00.250 175 12470.75 63.85 54411.18 88888.00 2015-06-24 10:04:00.375 175 12470.88 63.92 54411.20 88888.00 2015-06-24 10:04:00.500 175 12470.95 63.98 54411.25 88888.00 2015-06-24 10:04:00.625 175 12471.05 64.03 54411.25 88888.00 2015-06-24 10:04:00.750 175 12471.08 64.12 54411.30 88888.00 2015-06-24 10:04:00.875 175 12471.10 64.25 54411.35 88888.00 2015-06-24 10:04:01.000 175 12471.10 64.33 54411.38 88888.00 2015-06-24 10:04:01.125 175 12471.10 64.35 54411.45 88888.00 2015-06-24 10:04:01.250 175 12471.02 64.42 54411.55 88888.00 2015-06-24 10:04:01.375 175 12470.98 64.45 54411.57 88888.00 2015-06-24 10:04:01.500 175 12470.92 64.50 54411.62 88888.00 2015-06-24 10:04:01.625 175 12470.95 64.58 54411.70 88888.00 2015-06-24 10:04:01.750 175 12470.90 64.65 54411.75 88888.00 2015-06-24 10:04:01.875 175 12470.77 64.67 54411.78 88888.00 2015-06-24 10:04:02.000 175 12470.62 64.72 54411.85 88888.00 2015-06-24 10:04:02.125 175 12470.42 64.78 54411.90 88888.00 2015-06-24 10:04:02.250 175 12470.17 64.83 54411.97 88888.00 2015-06-24 10:04:02.375 175 12469.92 64.85 54412.03 88888.00 2015-06-24 10:04:02.500 175 12469.67 64.90 54412.07 88888.00 2015-06-24 10:04:02.625 175 12469.48 64.95 54412.12 88888.00 2015-06-24 10:04:02.750 175 12469.27 65.00 54412.20 88888.00 2015-06-24 10:04:02.875 175 12469.10 65.00 54412.25 88888.00 2015-06-24 10:04:03.000 175 12468.90 65.00 54412.32 88888.00 2015-06-24 10:04:03.125 175 12468.73 65.03 54412.38 88888.00 2015-06-24 10:04:03.250 175 12468.58 65.08 54412.47 88888.00 2015-06-24 10:04:03.375 175 12468.48 65.10 54412.50 88888.00 2015-06-24 10:04:03.500 175 12468.27 65.20 54412.55 88888.00 2015-06-24 10:04:03.625 175 12468.15 65.22 54412.62 88888.00 2015-06-24 10:04:03.750 175 12468.00 65.25 54412.70 88888.00 2015-06-24 10:04:03.875 175 12467.80 65.28 54412.78 88888.00 2015-06-24 10:04:04.000 175 12467.62 65.28 54412.82 88888.00 2015-06-24 10:04:04.125 175 12467.48 65.28 54412.88 88888.00 2015-06-24 10:04:04.250 175 12467.30 65.25 54412.93 88888.00 2015-06-24 10:04:04.375 175 12467.23 65.25 54412.97 88888.00 2015-06-24 10:04:04.500 175 12467.12 65.30 54413.07 88888.00 2015-06-24 10:04:04.625 175 12466.98 65.28 54413.15 88888.00 2015-06-24 10:04:04.750 175 12466.85 65.25 54413.18 88888.00 2015-06-24 10:04:04.875 175 12466.73 65.20 54413.22 88888.00 2015-06-24 10:04:05.000 175 12466.60 65.17 54413.28 88888.00 2015-06-24 10:04:05.125 175 12466.48 65.15 54413.35 88888.00 2015-06-24 10:04:05.250 175 12466.38 65.08 54413.40 88888.00 2015-06-24 10:04:05.375 175 12466.40 65.03 54413.43 88888.00 2015-06-24 10:04:05.500 175 12466.40 65.00 54413.50 88888.00 2015-06-24 10:04:05.625 175 12466.30 64.95 54413.55 88888.00 2015-06-24 10:04:05.750 175 12466.27 64.95 54413.62 88888.00 2015-06-24 10:04:05.875 175 12466.33 64.88 54413.68 88888.00 2015-06-24 10:04:06.000 175 12466.35 64.83 54413.68 88888.00 2015-06-24 10:04:06.125 175 12466.38 64.78 54413.75 88888.00 2015-06-24 10:04:06.250 175 12466.40 64.70 54413.85 88888.00 2015-06-24 10:04:06.375 175 12466.50 64.70 54413.88 88888.00 2015-06-24 10:04:06.500 175 12466.58 64.65 54413.90 88888.00 2015-06-24 10:04:06.625 175 12466.73 64.60 54413.97 88888.00 2015-06-24 10:04:06.750 175 12466.85 64.55 54414.03 88888.00 2015-06-24 10:04:06.875 175 12466.95 64.42 54414.05 88888.00 2015-06-24 10:04:07.000 175 12467.10 64.33 54414.07 88888.00 2015-06-24 10:04:07.125 175 12467.27 64.22 54414.15 88888.00 2015-06-24 10:04:07.250 175 12467.45 64.12 54414.22 88888.00 2015-06-24 10:04:07.375 175 12467.62 64.03 54414.30 88888.00 2015-06-24 10:04:07.500 175 12467.77 63.90 54414.35 88888.00 2015-06-24 10:04:07.625 175 12468.00 63.77 54414.38 88888.00 2015-06-24 10:04:07.750 175 12468.20 63.65 54414.40 88888.00 2015-06-24 10:04:07.875 175 12468.38 63.52 54414.45 88888.00 2015-06-24 10:04:08.000 175 12468.62 63.42 54414.50 88888.00 2015-06-24 10:04:08.125 175 12468.80 63.35 54414.57 88888.00 2015-06-24 10:04:08.250 175 12469.00 63.25 54414.62 88888.00 2015-06-24 10:04:08.375 175 12469.15 63.17 54414.68 88888.00 2015-06-24 10:04:08.500 175 12469.27 63.12 54414.70 88888.00 2015-06-24 10:04:08.625 175 12469.45 63.10 54414.78 88888.00 2015-06-24 10:04:08.750 175 12469.55 63.08 54414.82 88888.00 2015-06-24 10:04:08.875 175 12469.52 63.02 54414.90 88888.00 2015-06-24 10:04:09.000 175 12469.52 62.95 54414.95 88888.00 2015-06-24 10:04:09.125 175 12469.55 62.95 54415.03 88888.00 2015-06-24 10:04:09.250 175 12469.55 62.88 54415.10 88888.00 2015-06-24 10:04:09.375 175 12469.55 62.90 54415.12 88888.00 2015-06-24 10:04:09.500 175 12469.58 62.88 54415.15 88888.00 2015-06-24 10:04:09.625 175 12469.58 62.88 54415.20 88888.00 2015-06-24 10:04:09.750 175 12469.58 62.88 54415.22 88888.00 2015-06-24 10:04:09.875 175 12469.58 62.90 54415.30 88888.00 2015-06-24 10:04:10.000 175 12469.60 62.92 54415.35 88888.00 2015-06-24 10:04:10.125 175 12469.67 62.95 54415.38 88888.00 2015-06-24 10:04:10.250 175 12469.77 62.98 54415.40 88888.00 2015-06-24 10:04:10.375 175 12469.92 62.98 54415.43 88888.00 2015-06-24 10:04:10.500 175 12470.08 63.02 54415.50 88888.00 2015-06-24 10:04:10.625 175 12470.27 63.10 54415.55 88888.00 2015-06-24 10:04:10.750 175 12470.40 63.15 54415.55 88888.00 2015-06-24 10:04:10.875 175 12470.55 63.20 54415.60 88888.00 2015-06-24 10:04:11.000 175 12470.80 63.27 54415.62 88888.00 2015-06-24 10:04:11.125 175 12471.05 63.33 54415.68 88888.00 2015-06-24 10:04:11.250 175 12471.27 63.45 54415.70 88888.00 2015-06-24 10:04:11.375 175 12471.48 63.48 54415.70 88888.00 2015-06-24 10:04:11.500 175 12471.62 63.58 54415.72 88888.00 2015-06-24 10:04:11.625 175 12471.83 63.67 54415.78 88888.00 2015-06-24 10:04:11.750 175 12471.92 63.80 54415.80 88888.00 2015-06-24 10:04:11.875 175 12472.00 63.90 54415.88 88888.00 2015-06-24 10:04:12.000 175 12472.12 63.98 54415.93 88888.00 2015-06-24 10:04:12.125 175 12472.25 64.10 54415.97 88888.00 2015-06-24 10:04:12.250 175 12472.30 64.22 54416.05 88888.00 2015-06-24 10:04:12.375 175 12472.30 64.30 54416.07 88888.00 2015-06-24 10:04:12.500 175 12472.30 64.42 54416.12 88888.00 2015-06-24 10:04:12.625 175 12472.33 64.53 54416.15 88888.00 2015-06-24 10:04:12.750 175 12472.38 64.58 54416.20 88888.00 2015-06-24 10:04:12.875 175 12472.30 64.62 54416.25 88888.00 2015-06-24 10:04:13.000 175 12472.27 64.70 54416.30 88888.00 2015-06-24 10:04:13.125 175 12472.23 64.78 54416.43 88888.00 2015-06-24 10:04:13.250 175 12472.17 64.85 54416.47 88888.00 2015-06-24 10:04:13.375 175 12472.05 64.88 54416.50 88888.00 2015-06-24 10:04:13.500 175 12471.92 64.90 54416.55 88888.00 2015-06-24 10:04:13.625 175 12471.85 64.90 54416.62 88888.00 2015-06-24 10:04:13.750 175 12471.77 64.92 54416.68 88888.00 2015-06-24 10:04:13.875 175 12471.73 65.00 54416.75 88888.00 2015-06-24 10:04:14.000 175 12471.62 64.97 54416.78 88888.00 2015-06-24 10:04:14.125 175 12471.52 64.92 54416.82 88888.00 2015-06-24 10:04:14.250 175 12471.48 64.95 54416.93 88888.00 2015-06-24 10:04:14.375 175 12471.55 65.03 54416.97 88888.00 2015-06-24 10:04:14.500 175 12471.55 65.03 54417.03 88888.00 2015-06-24 10:04:14.625 175 12471.38 65.00 54417.10 88888.00 2015-06-24 10:04:14.750 175 12471.30 65.08 54417.18 88888.00 2015-06-24 10:04:14.875 175 12471.33 65.12 54417.20 88888.00 2015-06-24 10:04:15.000 175 12471.33 65.17 54417.28 88888.00 2015-06-24 10:04:15.125 175 12471.40 65.25 54417.38 88888.00 2015-06-24 10:04:15.250 175 12471.42 65.22 54417.47 88888.00 2015-06-24 10:04:15.375 175 12471.50 65.25 54417.50 88888.00 2015-06-24 10:04:15.500 175 12471.55 65.30 54417.55 88888.00 2015-06-24 10:04:15.625 175 12471.62 65.33 54417.60 88888.00 2015-06-24 10:04:15.750 175 12471.67 65.35 54417.65 88888.00 2015-06-24 10:04:15.875 175 12471.65 65.38 54417.75 88888.00 2015-06-24 10:04:16.000 175 12471.67 65.38 54417.80 88888.00 2015-06-24 10:04:16.125 175 12471.85 65.40 54417.88 88888.00 2015-06-24 10:04:16.250 175 12472.00 65.38 54417.93 88888.00 2015-06-24 10:04:16.375 175 12472.08 65.42 54417.97 88888.00 2015-06-24 10:04:16.500 175 12472.12 65.42 54418.03 88888.00 2015-06-24 10:04:16.625 175 12472.27 65.45 54418.10 88888.00 2015-06-24 10:04:16.750 175 12472.40 65.42 54418.12 88888.00 2015-06-24 10:04:16.875 175 12472.45 65.40 54418.20 88888.00 2015-06-24 10:04:17.000 175 12472.58 65.42 54418.25 88888.00 2015-06-24 10:04:17.125 175 12472.75 65.47 54418.30 88888.00 2015-06-24 10:04:17.250 175 12472.88 65.50 54418.38 88888.00 2015-06-24 10:04:17.375 175 12472.90 65.53 54418.43 88888.00 2015-06-24 10:04:17.500 175 12472.88 65.50 54418.47 88888.00 2015-06-24 10:04:17.625 175 12472.85 65.53 54418.57 88888.00 2015-06-24 10:04:17.750 175 12472.85 65.55 54418.65 88888.00 2015-06-24 10:04:17.875 175 12472.80 65.55 54418.72 88888.00 2015-06-24 10:04:18.000 175 12472.67 65.53 54418.80 88888.00 2015-06-24 10:04:18.125 175 12472.50 65.53 54418.88 88888.00 2015-06-24 10:04:18.250 175 12472.30 65.50 54418.95 88888.00 2015-06-24 10:04:18.375 175 12472.20 65.53 54419.03 88888.00 2015-06-24 10:04:18.500 175 12471.98 65.47 54419.12 88888.00 2015-06-24 10:04:18.625 175 12471.67 65.45 54419.22 88888.00 2015-06-24 10:04:18.750 175 12471.38 65.42 54419.30 88888.00 2015-06-24 10:04:18.875 175 12471.08 65.42 54419.38 88888.00 2015-06-24 10:04:19.000 175 12470.73 65.38 54419.45 88888.00 2015-06-24 10:04:19.125 175 12470.42 65.33 54419.55 88888.00 2015-06-24 10:04:19.250 175 12470.05 65.28 54419.62 88888.00 2015-06-24 10:04:19.375 175 12469.73 65.28 54419.68 88888.00 2015-06-24 10:04:19.500 175 12469.38 65.28 54419.80 88888.00 2015-06-24 10:04:19.625 175 12468.98 65.22 54419.85 88888.00 2015-06-24 10:04:19.750 175 12468.67 65.20 54419.93 88888.00 2015-06-24 10:04:19.875 175 12468.35 65.17 54419.97 88888.00 2015-06-24 10:04:20.000 175 12467.95 65.12 54420.05 88888.00 2015-06-24 10:04:20.125 175 12467.58 65.10 54420.18 88888.00 2015-06-24 10:04:20.250 175 12467.27 65.10 54420.28 88888.00 2015-06-24 10:04:20.375 175 12467.08 65.08 54420.32 88888.00 2015-06-24 10:04:20.500 175 12466.75 65.03 54420.38 88888.00 2015-06-24 10:04:20.625 175 12466.40 65.05 54420.45 88888.00 2015-06-24 10:04:20.750 175 12466.15 65.03 54420.50 88888.00 2015-06-24 10:04:20.875 175 12465.95 65.03 54420.57 88888.00 2015-06-24 10:04:21.000 175 12465.75 65.08 54420.60 88888.00 2015-06-24 10:04:21.125 175 12465.60 65.12 54420.70 88888.00 2015-06-24 10:04:21.250 175 12465.52 65.15 54420.72 88888.00 2015-06-24 10:04:21.375 175 12465.52 65.20 54420.75 88888.00 2015-06-24 10:04:21.500 175 12465.38 65.28 54420.78 88888.00 2015-06-24 10:04:21.625 175 12465.35 65.40 54420.80 88888.00 2015-06-24 10:04:21.750 175 12465.33 65.45 54420.82 88888.00 2015-06-24 10:04:21.875 175 12465.30 65.55 54420.85 88888.00 2015-06-24 10:04:22.000 175 12465.38 65.62 54420.88 88888.00 2015-06-24 10:04:22.125 175 12465.42 65.70 54420.90 88888.00 2015-06-24 10:04:22.250 175 12465.40 65.80 54421.00 88888.00 2015-06-24 10:04:22.375 175 12465.40 65.90 54421.00 88888.00 2015-06-24 10:04:22.500 175 12465.38 65.97 54421.00 88888.00 2015-06-24 10:04:22.625 175 12465.27 66.08 54421.05 88888.00 2015-06-24 10:04:22.750 175 12465.30 66.17 54421.10 88888.00 2015-06-24 10:04:22.875 175 12465.20 66.22 54421.12 88888.00 2015-06-24 10:04:23.000 175 12465.08 66.25 54421.12 88888.00 2015-06-24 10:04:23.125 175 12465.00 66.33 54421.18 88888.00 2015-06-24 10:04:23.250 175 12464.88 66.35 54421.25 88888.00 2015-06-24 10:04:23.375 175 12464.70 66.40 54421.30 88888.00 2015-06-24 10:04:23.500 175 12464.48 66.40 54421.38 88888.00 2015-06-24 10:04:23.625 175 12464.25 66.40 54421.40 88888.00 2015-06-24 10:04:23.750 175 12464.02 66.42 54421.45 88888.00 2015-06-24 10:04:23.875 175 12463.83 66.42 54421.50 88888.00 2015-06-24 10:04:24.000 175 12463.55 66.42 54421.53 88888.00 2015-06-24 10:04:24.125 175 12463.30 66.40 54421.55 88888.00 2015-06-24 10:04:24.250 175 12463.17 66.35 54421.60 88888.00 2015-06-24 10:04:24.375 175 12463.02 66.33 54421.62 88888.00 2015-06-24 10:04:24.500 175 12462.83 66.30 54421.68 88888.00 2015-06-24 10:04:24.625 175 12462.70 66.25 54421.68 88888.00 2015-06-24 10:04:24.750 175 12462.60 66.20 54421.72 88888.00 2015-06-24 10:04:24.875 175 12462.52 66.12 54421.72 88888.00 2015-06-24 10:04:25.000 175 12462.48 66.08 54421.72 88888.00 2015-06-24 10:04:25.125 175 12462.48 66.03 54421.75 88888.00 2015-06-24 10:04:25.250 175 12462.48 66.00 54421.82 88888.00 2015-06-24 10:04:25.375 175 12462.48 66.03 54421.82 88888.00 2015-06-24 10:04:25.500 175 12462.58 65.97 54421.80 88888.00 2015-06-24 10:04:25.625 175 12462.65 65.95 54421.82 88888.00 2015-06-24 10:04:25.750 175 12462.73 65.95 54421.85 88888.00 2015-06-24 10:04:25.875 175 12462.88 65.92 54421.85 88888.00 2015-06-24 10:04:26.000 175 12462.98 65.90 54421.82 88888.00 2015-06-24 10:04:26.125 175 12462.98 65.88 54421.88 88888.00 2015-06-24 10:04:26.250 175 12463.02 65.92 54421.90 88888.00 2015-06-24 10:04:26.375 175 12463.15 65.95 54421.93 88888.00 2015-06-24 10:04:26.500 175 12463.27 65.97 54421.95 88888.00 2015-06-24 10:04:26.625 175 12463.42 66.05 54421.95 88888.00 2015-06-24 10:04:26.750 175 12463.55 66.08 54421.95 88888.00 2015-06-24 10:04:26.875 175 12463.75 66.12 54421.95 88888.00 2015-06-24 10:04:27.000 175 12463.98 66.17 54421.95 88888.00 2015-06-24 10:04:27.125 175 12464.10 66.15 54421.97 88888.00 2015-06-24 10:04:27.250 175 12464.23 66.15 54421.97 88888.00 2015-06-24 10:04:27.375 175 12464.40 66.17 54421.97 88888.00 2015-06-24 10:04:27.500 175 12464.60 66.22 54421.97 88888.00 2015-06-24 10:04:27.625 175 12464.75 66.22 54422.00 88888.00 2015-06-24 10:04:27.750 175 12464.98 66.22 54422.05 88888.00 2015-06-24 10:04:27.875 175 12465.35 66.28 54422.05 88888.00 2015-06-24 10:04:28.000 175 12465.50 66.25 54422.05 88888.00 2015-06-24 10:04:28.125 175 12465.70 66.25 54422.05 88888.00 2015-06-24 10:04:28.250 175 12465.95 66.20 54422.05 88888.00 2015-06-24 10:04:28.375 175 12466.25 66.20 54422.03 88888.00 2015-06-24 10:04:28.500 175 12466.48 66.20 54422.03 88888.00 2015-06-24 10:04:28.625 175 12466.73 66.22 54422.03 88888.00 2015-06-24 10:04:28.750 175 12467.08 66.22 54422.05 88888.00 2015-06-24 10:04:28.875 175 12467.35 66.22 54422.05 88888.00 2015-06-24 10:04:29.000 175 12467.58 66.20 54422.05 88888.00 2015-06-24 10:04:29.125 175 12467.88 66.22 54422.07 88888.00 2015-06-24 10:04:29.250 175 12468.20 66.25 54422.10 88888.00 2015-06-24 10:04:29.375 175 12468.48 66.28 54422.10 88888.00 2015-06-24 10:04:29.500 175 12468.80 66.28 54422.12 88888.00 2015-06-24 10:04:29.625 175 12469.15 66.33 54422.15 88888.00 2015-06-24 10:04:29.750 175 12469.50 66.33 54422.15 88888.00 2015-06-24 10:04:29.875 175 12469.83 66.38 54422.18 88888.00 2015-06-24 10:04:30.000 175 12470.27 66.40 54422.20 88888.00 2015-06-24 10:04:30.125 175 12470.65 66.42 54422.20 88888.00 2015-06-24 10:04:30.250 175 12470.95 66.45 54422.20 88888.00 2015-06-24 10:04:30.375 175 12471.17 66.50 54422.22 88888.00 2015-06-24 10:04:30.500 175 12471.48 66.58 54422.28 88888.00 2015-06-24 10:04:30.625 175 12471.85 66.62 54422.30 88888.00 2015-06-24 10:04:30.750 175 12472.20 66.62 54422.30 88888.00 2015-06-24 10:04:30.875 175 12472.55 66.62 54422.32 88888.00 2015-06-24 10:04:31.000 175 12472.85 66.67 54422.35 88888.00 2015-06-24 10:04:31.125 175 12473.20 66.72 54422.38 88888.00 2015-06-24 10:04:31.250 175 12473.58 66.72 54422.40 88888.00 2015-06-24 10:04:31.375 175 12473.83 66.75 54422.38 88888.00 2015-06-24 10:04:31.500 175 12474.15 66.78 54422.43 88888.00 2015-06-24 10:04:31.625 175 12474.48 66.83 54422.47 88888.00 2015-06-24 10:04:31.750 175 12474.83 66.85 54422.47 88888.00 2015-06-24 10:04:31.875 175 12475.15 66.85 54422.50 88888.00 2015-06-24 10:04:32.000 175 12475.52 66.83 54422.53 88888.00 2015-06-24 10:04:32.125 175 12475.85 66.83 54422.57 88888.00 2015-06-24 10:04:32.250 175 12476.17 66.85 54422.65 88888.00 2015-06-24 10:04:32.375 175 12476.55 66.83 54422.68 88888.00 2015-06-24 10:04:32.500 175 12476.85 66.80 54422.68 88888.00 2015-06-24 10:04:32.625 175 12477.12 66.78 54422.68 88888.00 2015-06-24 10:04:32.750 175 12477.52 66.80 54422.70 88888.00 2015-06-24 10:04:32.875 175 12477.92 66.80 54422.75 88888.00 2015-06-24 10:04:33.000 175 12478.30 66.83 54422.80 88888.00 2015-06-24 10:04:33.125 175 12478.62 66.83 54422.85 88888.00 2015-06-24 10:04:33.250 175 12478.98 66.83 54422.85 88888.00 2015-06-24 10:04:33.375 175 12479.33 66.85 54422.85 88888.00 2015-06-24 10:04:33.500 175 12479.65 66.95 54422.90 88888.00 2015-06-24 10:04:33.625 175 12479.98 67.03 54422.93 88888.00 2015-06-24 10:04:33.750 175 12480.17 67.15 54422.95 88888.00 2015-06-24 10:04:33.875 175 12480.45 67.28 54422.97 88888.00 2015-06-24 10:04:34.000 175 12480.60 67.42 54422.97 88888.00 2015-06-24 10:04:34.125 175 12480.65 67.58 54423.03 88888.00 2015-06-24 10:04:34.250 175 12480.70 67.75 54423.07 88888.00 2015-06-24 10:04:34.375 175 12480.80 67.90 54423.07 88888.00 2015-06-24 10:04:34.500 175 12480.80 68.08 54423.10 88888.00 2015-06-24 10:04:34.625 175 12480.83 68.28 54423.12 88888.00 2015-06-24 10:04:34.750 175 12480.88 68.42 54423.12 88888.00 2015-06-24 10:04:34.875 175 12480.98 68.60 54423.15 88888.00 2015-06-24 10:04:35.000 175 12481.08 68.78 54423.15 88888.00 2015-06-24 10:04:35.125 175 12481.10 68.90 54423.18 88888.00 2015-06-24 10:04:35.250 175 12481.15 69.10 54423.18 88888.00 2015-06-24 10:04:35.375 175 12481.25 69.17 54423.18 88888.00 2015-06-24 10:04:35.500 175 12481.27 69.30 54423.18 88888.00 2015-06-24 10:04:35.625 175 12481.27 69.45 54423.22 88888.00 2015-06-24 10:04:35.750 175 12481.38 69.58 54423.22 88888.00 2015-06-24 10:04:35.875 175 12481.42 69.72 54423.22 88888.00 2015-06-24 10:04:36.000 175 12481.45 69.83 54423.22 88888.00 2015-06-24 10:04:36.125 175 12481.45 70.00 54423.22 88888.00 2015-06-24 10:04:36.250 175 12481.33 70.17 54423.25 88888.00 2015-06-24 10:04:36.375 175 12481.27 70.33 54423.25 88888.00 2015-06-24 10:04:36.500 175 12481.15 70.45 54423.25 88888.00 2015-06-24 10:04:36.625 175 12481.00 70.58 54423.25 88888.00 2015-06-24 10:04:36.750 175 12480.85 70.72 54423.25 88888.00 2015-06-24 10:04:36.875 175 12480.60 70.85 54423.28 88888.00 2015-06-24 10:04:37.000 175 12480.38 70.97 54423.30 88888.00 2015-06-24 10:04:37.125 175 12480.12 71.08 54423.35 88888.00 2015-06-24 10:04:37.250 175 12479.90 71.15 54423.35 88888.00 2015-06-24 10:04:37.375 175 12479.80 71.25 54423.35 88888.00 2015-06-24 10:04:37.500 175 12479.62 71.35 54423.38 88888.00 2015-06-24 10:04:37.625 175 12479.42 71.45 54423.38 88888.00 2015-06-24 10:04:37.750 175 12479.30 71.53 54423.38 88888.00 2015-06-24 10:04:37.875 175 12479.23 71.58 54423.40 88888.00 2015-06-24 10:04:38.000 175 12479.10 71.65 54423.40 88888.00 2015-06-24 10:04:38.125 175 12478.98 71.75 54423.40 88888.00 2015-06-24 10:04:38.250 175 12478.88 71.83 54423.43 88888.00 2015-06-24 10:04:38.375 175 12478.90 71.90 54423.38 88888.00 2015-06-24 10:04:38.500 175 12478.88 71.97 54423.43 88888.00 2015-06-24 10:04:38.625 175 12478.85 72.03 54423.45 88888.00 2015-06-24 10:04:38.750 175 12478.80 72.08 54423.50 88888.00 2015-06-24 10:04:38.875 175 12478.77 72.15 54423.50 88888.00 2015-06-24 10:04:39.000 175 12478.75 72.22 54423.47 88888.00 2015-06-24 10:04:39.125 175 12478.75 72.28 54423.50 88888.00 2015-06-24 10:04:39.250 175 12478.75 72.30 54423.55 88888.00 2015-06-24 10:04:39.375 175 12478.77 72.35 54423.53 88888.00 2015-06-24 10:04:39.500 175 12478.83 72.42 54423.50 88888.00 2015-06-24 10:04:39.625 175 12478.88 72.47 54423.57 88888.00 2015-06-24 10:04:39.750 175 12478.95 72.53 54423.57 88888.00 2015-06-24 10:04:39.875 175 12479.00 72.55 54423.65 88888.00 2015-06-24 10:04:40.000 175 12479.05 72.60 54423.65 88888.00 2015-06-24 10:04:40.125 175 12479.12 72.67 54423.65 88888.00 2015-06-24 10:04:40.250 175 12479.17 72.75 54423.70 88888.00 2015-06-24 10:04:40.375 175 12479.25 72.80 54423.75 88888.00 2015-06-24 10:04:40.500 175 12479.27 72.85 54423.75 88888.00 2015-06-24 10:04:40.625 175 12479.35 72.92 54423.80 88888.00 2015-06-24 10:04:40.750 175 12479.42 73.00 54423.82 88888.00 2015-06-24 10:04:40.875 175 12479.58 73.08 54423.85 88888.00 2015-06-24 10:04:41.000 175 12479.70 73.10 54423.88 88888.00 2015-06-24 10:04:41.125 175 12479.77 73.15 54423.90 88888.00 2015-06-24 10:04:41.250 175 12479.85 73.25 54423.95 88888.00 2015-06-24 10:04:41.375 175 12479.98 73.33 54423.95 88888.00 2015-06-24 10:04:41.500 175 12480.05 73.42 54424.00 88888.00 2015-06-24 10:04:41.625 175 12480.15 73.55 54424.05 88888.00 2015-06-24 10:04:41.750 175 12480.23 73.67 54424.10 88888.00 2015-06-24 10:04:41.875 175 12480.25 73.78 54424.15 88888.00 2015-06-24 10:04:42.000 175 12480.33 73.88 54424.18 88888.00 2015-06-24 10:04:42.125 175 12480.35 73.97 54424.18 88888.00 2015-06-24 10:04:42.250 175 12480.33 74.10 54424.22 88888.00 2015-06-24 10:04:42.375 175 12480.35 74.22 54424.25 88888.00 2015-06-24 10:04:42.500 175 12480.33 74.35 54424.28 88888.00 2015-06-24 10:04:42.625 175 12480.27 74.45 54424.30 88888.00 2015-06-24 10:04:42.750 175 12480.23 74.55 54424.35 88888.00 2015-06-24 10:04:42.875 175 12480.27 74.67 54424.38 88888.00 2015-06-24 10:04:43.000 175 12480.23 74.78 54424.40 88888.00 2015-06-24 10:04:43.125 175 12480.23 74.83 54424.43 88888.00 2015-06-24 10:04:43.250 175 12480.15 74.90 54424.47 88888.00 2015-06-24 10:04:43.375 175 12480.15 74.95 54424.50 88888.00 2015-06-24 10:04:43.500 175 12480.15 75.08 54424.55 88888.00 2015-06-24 10:04:43.625 175 12480.17 75.15 54424.57 88888.00 2015-06-24 10:04:43.750 175 12480.17 75.20 54424.62 88888.00 2015-06-24 10:04:43.875 175 12480.20 75.22 54424.65 88888.00 2015-06-24 10:04:44.000 175 12480.25 75.28 54424.70 88888.00 2015-06-24 10:04:44.125 175 12480.27 75.35 54424.75 88888.00 2015-06-24 10:04:44.250 175 12480.30 75.40 54424.78 88888.00 2015-06-24 10:04:44.375 175 12480.38 75.45 54424.78 88888.00 2015-06-24 10:04:44.500 175 12480.40 75.47 54424.80 88888.00 2015-06-24 10:04:44.625 175 12480.50 75.50 54424.82 88888.00 2015-06-24 10:04:44.750 175 12480.52 75.50 54424.85 88888.00 2015-06-24 10:04:44.875 175 12480.52 75.53 54424.90 88888.00 2015-06-24 10:04:45.000 175 12480.62 75.58 54424.95 88888.00 2015-06-24 10:04:45.125 175 12480.73 75.60 54424.97 88888.00 2015-06-24 10:04:45.250 175 12480.83 75.58 54424.97 88888.00 2015-06-24 10:04:45.375 175 12480.95 75.60 54425.00 88888.00 2015-06-24 10:04:45.500 175 12481.05 75.70 54425.05 88888.00 2015-06-24 10:04:45.625 175 12481.05 75.75 54425.07 88888.00 2015-06-24 10:04:45.750 175 12481.05 75.83 54425.15 88888.00 2015-06-24 10:04:45.875 175 12481.00 75.90 54425.20 88888.00 2015-06-24 10:04:46.000 175 12480.92 75.95 54425.25 88888.00 2015-06-24 10:04:46.125 175 12480.90 76.03 54425.30 88888.00 2015-06-24 10:04:46.250 175 12480.85 76.08 54425.32 88888.00 2015-06-24 10:04:46.375 175 12480.77 76.12 54425.32 88888.00 2015-06-24 10:04:46.500 175 12480.67 76.22 54425.38 88888.00 2015-06-24 10:04:46.625 175 12480.58 76.30 54425.43 88888.00 2015-06-24 10:04:46.750 175 12480.42 76.42 54425.47 88888.00 2015-06-24 10:04:46.875 175 12480.20 76.53 54425.50 88888.00 2015-06-24 10:04:47.000 175 12480.05 76.65 54425.53 88888.00 2015-06-24 10:04:47.125 175 12479.88 76.78 54425.57 88888.00 2015-06-24 10:04:47.250 175 12479.65 76.88 54425.60 88888.00 2015-06-24 10:04:47.375 175 12479.52 77.00 54425.62 88888.00 2015-06-24 10:04:47.500 175 12479.27 77.12 54425.62 88888.00 2015-06-24 10:04:47.625 175 12479.12 77.25 54425.62 88888.00 2015-06-24 10:04:47.750 175 12478.95 77.38 54425.65 88888.00 2015-06-24 10:04:47.875 175 12478.77 77.53 54425.65 88888.00 2015-06-24 10:04:48.000 175 12478.67 77.65 54425.65 88888.00 2015-06-24 10:04:48.125 175 12478.50 77.78 54425.70 88888.00 2015-06-24 10:04:48.250 175 12478.33 77.97 54425.72 88888.00 2015-06-24 10:04:48.375 175 12478.20 78.08 54425.72 88888.00 2015-06-24 10:04:48.500 175 12478.08 78.20 54425.70 88888.00 2015-06-24 10:04:48.625 175 12477.98 78.35 54425.70 88888.00 2015-06-24 10:04:48.750 175 12477.85 78.53 54425.72 88888.00 2015-06-24 10:04:48.875 175 12477.67 78.67 54425.75 88888.00 2015-06-24 10:04:49.000 175 12477.60 78.75 54425.78 88888.00 2015-06-24 10:04:49.125 175 12477.58 78.88 54425.80 88888.00 2015-06-24 10:04:49.250 175 12477.52 79.03 54425.82 88888.00 2015-06-24 10:04:49.375 175 12477.38 79.12 54425.82 88888.00 2015-06-24 10:04:49.500 175 12477.23 79.20 54425.80 88888.00 2015-06-24 10:04:49.625 175 12477.15 79.28 54425.82 88888.00 2015-06-24 10:04:49.750 175 12477.08 79.38 54425.85 88888.00 2015-06-24 10:04:49.875 175 12477.05 79.50 54425.88 88888.00 2015-06-24 10:04:50.000 175 12477.00 79.58 54425.90 88888.00 2015-06-24 10:04:50.125 175 12476.92 79.65 54425.93 88888.00 2015-06-24 10:04:50.250 175 12476.85 79.70 54425.97 88888.00 2015-06-24 10:04:50.375 175 12476.80 79.72 54426.03 88888.00 2015-06-24 10:04:50.500 175 12476.73 79.72 54426.05 88888.00 2015-06-24 10:04:50.625 175 12476.67 79.70 54426.05 88888.00 2015-06-24 10:04:50.750 175 12476.58 79.70 54426.07 88888.00 2015-06-24 10:04:50.875 175 12476.52 79.67 54426.12 88888.00 2015-06-24 10:04:51.000 175 12476.50 79.67 54426.18 88888.00 2015-06-24 10:04:51.125 175 12476.50 79.62 54426.22 88888.00 2015-06-24 10:04:51.250 175 12476.58 79.53 54426.25 88888.00 2015-06-24 10:04:51.375 175 12476.65 79.50 54426.30 88888.00 2015-06-24 10:04:51.500 175 12476.62 79.38 54426.32 88888.00 2015-06-24 10:04:51.625 175 12476.65 79.33 54426.38 88888.00 2015-06-24 10:04:51.750 175 12476.75 79.25 54426.43 88888.00 2015-06-24 10:04:51.875 175 12476.83 79.17 54426.45 88888.00 2015-06-24 10:04:52.000 175 12476.90 79.12 54426.47 88888.00 2015-06-24 10:04:52.125 175 12476.95 79.10 54426.55 88888.00 2015-06-24 10:04:52.250 175 12476.95 79.00 54426.60 88888.00 2015-06-24 10:04:52.375 175 12476.95 78.97 54426.57 88888.00 2015-06-24 10:04:52.500 175 12476.98 78.95 54426.62 88888.00 2015-06-24 10:04:52.625 175 12476.98 78.95 54426.68 88888.00 2015-06-24 10:04:52.750 175 12476.98 78.92 54426.72 88888.00 2015-06-24 10:04:52.875 175 12477.02 78.95 54426.80 88888.00 2015-06-24 10:04:53.000 175 12477.08 78.92 54426.88 88888.00 2015-06-24 10:04:53.125 175 12477.05 78.92 54426.90 88888.00 2015-06-24 10:04:53.250 175 12476.98 78.90 54426.90 88888.00 2015-06-24 10:04:53.375 175 12476.98 78.88 54426.95 88888.00 2015-06-24 10:04:53.500 175 12476.98 78.88 54427.03 88888.00 2015-06-24 10:04:53.625 175 12477.00 78.85 54427.10 88888.00 2015-06-24 10:04:53.750 175 12477.05 78.80 54427.15 88888.00 2015-06-24 10:04:53.875 175 12477.02 78.80 54427.18 88888.00 2015-06-24 10:04:54.000 175 12477.00 78.75 54427.20 88888.00 2015-06-24 10:04:54.125 175 12477.02 78.72 54427.28 88888.00 2015-06-24 10:04:54.250 175 12477.08 78.65 54427.30 88888.00 2015-06-24 10:04:54.375 175 12477.12 78.65 54427.35 88888.00 2015-06-24 10:04:54.500 175 12477.10 78.62 54427.38 88888.00 2015-06-24 10:04:54.625 175 12477.02 78.60 54427.43 88888.00 2015-06-24 10:04:54.750 175 12476.98 78.58 54427.45 88888.00 2015-06-24 10:04:54.875 175 12477.00 78.55 54427.47 88888.00 2015-06-24 10:04:55.000 175 12477.08 78.58 54427.50 88888.00 2015-06-24 10:04:55.125 175 12477.10 78.60 54427.55 88888.00 2015-06-24 10:04:55.250 175 12477.00 78.60 54427.60 88888.00 2015-06-24 10:04:55.375 175 12477.02 78.65 54427.65 88888.00 2015-06-24 10:04:55.500 175 12477.00 78.70 54427.70 88888.00 2015-06-24 10:04:55.625 175 12476.92 78.78 54427.72 88888.00 2015-06-24 10:04:55.750 175 12476.88 78.85 54427.75 88888.00 2015-06-24 10:04:55.875 175 12476.88 78.92 54427.80 88888.00 2015-06-24 10:04:56.000 175 12476.83 78.95 54427.82 88888.00 2015-06-24 10:04:56.125 175 12476.77 79.00 54427.88 88888.00 2015-06-24 10:04:56.250 175 12476.70 79.05 54427.95 88888.00 2015-06-24 10:04:56.375 175 12476.67 79.10 54427.95 88888.00 2015-06-24 10:04:56.500 175 12476.55 79.12 54427.97 88888.00 2015-06-24 10:04:56.625 175 12476.45 79.17 54427.97 88888.00 2015-06-24 10:04:56.750 175 12476.40 79.25 54428.03 88888.00 2015-06-24 10:04:56.875 175 12476.40 79.28 54428.07 88888.00 2015-06-24 10:04:57.000 175 12476.40 79.33 54428.10 88888.00 2015-06-24 10:04:57.125 175 12476.30 79.38 54428.12 88888.00 2015-06-24 10:04:57.250 175 12476.15 79.45 54428.18 88888.00 2015-06-24 10:04:57.375 175 12476.02 79.58 54428.18 88888.00 2015-06-24 10:04:57.500 175 12475.90 79.67 54428.25 88888.00 2015-06-24 10:04:57.625 175 12475.65 79.80 54428.30 88888.00 2015-06-24 10:04:57.750 175 12475.42 79.88 54428.30 88888.00 2015-06-24 10:04:57.875 175 12475.23 79.97 54428.35 88888.00 2015-06-24 10:04:58.000 175 12475.05 80.10 54428.40 88888.00 2015-06-24 10:04:58.125 175 12474.77 80.22 54428.45 88888.00 2015-06-24 10:04:58.250 175 12474.48 80.33 54428.50 88888.00 2015-06-24 10:04:58.375 175 12474.17 80.42 54428.53 88888.00 2015-06-24 10:04:58.500 175 12473.80 80.50 54428.55 88888.00 2015-06-24 10:04:58.625 175 12473.45 80.65 54428.57 88888.00 2015-06-24 10:04:58.750 175 12473.12 80.78 54428.62 88888.00 2015-06-24 10:04:58.875 175 12472.77 80.88 54428.65 88888.00 2015-06-24 10:04:59.000 175 12472.45 80.95 54428.68 88888.00 2015-06-24 10:04:59.125 175 12472.08 81.05 54428.72 88888.00 2015-06-24 10:04:59.250 175 12471.70 81.15 54428.75 88888.00 2015-06-24 10:04:59.375 175 12471.50 81.25 54428.75 88888.00 2015-06-24 10:04:59.500 175 12471.25 81.35 54428.75 88888.00 2015-06-24 10:04:59.625 175 12471.00 81.47 54428.78 88888.00 2015-06-24 10:04:59.750 175 12470.75 81.60 54428.80 88888.00 2015-06-24 10:04:59.875 175 12470.55 81.65 54428.80 88888.00 2015-06-24 10:05:00.000 175 12470.40 81.75 54428.80 88888.00 2015-06-24 10:05:00.125 175 12470.25 81.92 54428.82 88888.00 2015-06-24 10:05:00.250 175 12470.08 82.00 54428.82 88888.00 2015-06-24 10:05:00.375 175 12470.05 82.10 54428.82 88888.00 2015-06-24 10:05:00.500 175 12469.98 82.22 54428.82 88888.00 2015-06-24 10:05:00.625 175 12469.90 82.33 54428.82 88888.00 2015-06-24 10:05:00.750 175 12469.80 82.45 54428.85 88888.00 2015-06-24 10:05:00.875 175 12469.73 82.58 54428.85 88888.00 2015-06-24 10:05:01.000 175 12469.70 82.67 54428.82 88888.00 2015-06-24 10:05:01.125 175 12469.73 82.78 54428.82 88888.00 2015-06-24 10:05:01.250 175 12469.70 82.90 54428.85 88888.00 2015-06-24 10:05:01.375 175 12469.75 83.03 54428.85 88888.00 2015-06-24 10:05:01.500 175 12469.73 83.12 54428.88 88888.00 2015-06-24 10:05:01.625 175 12469.73 83.20 54428.88 88888.00 2015-06-24 10:05:01.750 175 12469.77 83.25 54428.88 88888.00 2015-06-24 10:05:01.875 175 12469.83 83.30 54428.85 88888.00 2015-06-24 10:05:02.000 175 12469.92 83.35 54428.85 88888.00 2015-06-24 10:05:02.125 175 12470.02 83.45 54428.88 88888.00 2015-06-24 10:05:02.250 175 12470.15 83.47 54428.90 88888.00 2015-06-24 10:05:02.375 175 12470.27 83.47 54428.90 88888.00 2015-06-24 10:05:02.500 175 12470.40 83.50 54428.93 88888.00 2015-06-24 10:05:02.625 175 12470.52 83.45 54428.93 88888.00 2015-06-24 10:05:02.750 175 12470.70 83.42 54428.93 88888.00 2015-06-24 10:05:02.875 175 12470.83 83.40 54428.93 88888.00 2015-06-24 10:05:03.000 175 12471.00 83.38 54428.97 88888.00 2015-06-24 10:05:03.125 175 12471.17 83.35 54429.03 88888.00 2015-06-24 10:05:03.250 175 12471.33 83.30 54429.03 88888.00 2015-06-24 10:05:03.375 175 12471.50 83.33 54429.03 88888.00 2015-06-24 10:05:03.500 175 12471.60 83.30 54429.03 88888.00 2015-06-24 10:05:03.625 175 12471.77 83.22 54429.03 88888.00 2015-06-24 10:05:03.750 175 12471.98 83.22 54429.07 88888.00 2015-06-24 10:05:03.875 175 12472.17 83.22 54429.07 88888.00 2015-06-24 10:05:04.000 175 12472.42 83.20 54429.07 88888.00 2015-06-24 10:05:04.125 175 12472.60 83.17 54429.07 88888.00 2015-06-24 10:05:04.250 175 12472.80 83.20 54429.10 88888.00 2015-06-24 10:05:04.375 175 12472.98 83.22 54429.12 88888.00 2015-06-24 10:05:04.500 175 12473.12 83.28 54429.12 88888.00 2015-06-24 10:05:04.625 175 12473.27 83.30 54429.12 88888.00 2015-06-24 10:05:04.750 175 12473.48 83.33 54429.12 88888.00 2015-06-24 10:05:04.875 175 12473.67 83.38 54429.12 88888.00 2015-06-24 10:05:05.000 175 12473.88 83.47 54429.12 88888.00 2015-06-24 10:05:05.125 175 12473.98 83.55 54429.12 88888.00 2015-06-24 10:05:05.250 175 12474.05 83.60 54429.12 88888.00 2015-06-24 10:05:05.375 175 12474.17 83.67 54429.10 88888.00 2015-06-24 10:05:05.500 175 12474.27 83.80 54429.15 88888.00 2015-06-24 10:05:05.625 175 12474.38 83.90 54429.18 88888.00 2015-06-24 10:05:05.750 175 12474.45 84.00 54429.20 88888.00 2015-06-24 10:05:05.875 175 12474.52 84.08 54429.20 88888.00 2015-06-24 10:05:06.000 175 12474.55 84.20 54429.20 88888.00 2015-06-24 10:05:06.125 175 12474.55 84.28 54429.20 88888.00 2015-06-24 10:05:06.250 175 12474.55 84.35 54429.18 88888.00 2015-06-24 10:05:06.375 175 12474.65 84.45 54429.18 88888.00 2015-06-24 10:05:06.500 175 12474.70 84.58 54429.22 88888.00 2015-06-24 10:05:06.625 175 12474.77 84.65 54429.28 88888.00 2015-06-24 10:05:06.750 175 12474.85 84.70 54429.28 88888.00 2015-06-24 10:05:06.875 175 12474.88 84.75 54429.25 88888.00 2015-06-24 10:05:07.000 175 12474.92 84.78 54429.25 88888.00 2015-06-24 10:05:07.125 175 12474.98 84.83 54429.28 88888.00 2015-06-24 10:05:07.250 175 12475.05 84.88 54429.30 88888.00 2015-06-24 10:05:07.375 175 12475.12 84.92 54429.32 88888.00 2015-06-24 10:05:07.500 175 12475.15 84.97 54429.32 88888.00 2015-06-24 10:05:07.625 175 12475.17 84.97 54429.35 88888.00 2015-06-24 10:05:07.750 175 12475.25 84.95 54429.35 88888.00 2015-06-24 10:05:07.875 175 12475.40 84.97 54429.32 88888.00 2015-06-24 10:05:08.000 175 12475.52 84.97 54429.35 88888.00 2015-06-24 10:05:08.125 175 12475.60 85.00 54429.38 88888.00 2015-06-24 10:05:08.250 175 12475.60 84.95 54429.38 88888.00 2015-06-24 10:05:08.375 175 12475.62 84.95 54429.40 88888.00 2015-06-24 10:05:08.500 175 12475.70 84.90 54429.45 88888.00 2015-06-24 10:05:08.625 175 12475.77 84.88 54429.50 88888.00 2015-06-24 10:05:08.750 175 12475.77 84.83 54429.53 88888.00 2015-06-24 10:05:08.875 175 12475.75 84.72 54429.57 88888.00 2015-06-24 10:05:09.000 175 12475.73 84.62 54429.60 88888.00 2015-06-24 10:05:09.125 175 12475.67 84.53 54429.65 88888.00 2015-06-24 10:05:09.250 175 12475.60 84.35 54429.70 88888.00 2015-06-24 10:05:09.375 175 12475.58 84.25 54429.72 88888.00 2015-06-24 10:05:09.500 175 12475.52 84.15 54429.78 88888.00 2015-06-24 10:05:09.625 175 12475.48 84.05 54429.82 88888.00 2015-06-24 10:05:09.750 175 12475.35 83.90 54429.85 88888.00 2015-06-24 10:05:09.875 175 12475.23 83.75 54429.93 88888.00 2015-06-24 10:05:10.000 175 12475.12 83.62 54429.97 88888.00 2015-06-24 10:05:10.125 175 12475.05 83.55 54430.07 88888.00 2015-06-24 10:05:10.250 175 12474.98 83.45 54430.15 88888.00 2015-06-24 10:05:10.375 175 12474.85 83.35 54430.18 88888.00 2015-06-24 10:05:10.500 175 12474.70 83.28 54430.20 88888.00 2015-06-24 10:05:10.625 175 12474.52 83.22 54430.30 88888.00 2015-06-24 10:05:10.750 175 12474.40 83.15 54430.35 88888.00 2015-06-24 10:05:10.875 175 12474.33 83.10 54430.40 88888.00 2015-06-24 10:05:11.000 175 12474.17 83.08 54430.45 88888.00 2015-06-24 10:05:11.125 175 12473.95 83.03 54430.55 88888.00 2015-06-24 10:05:11.250 175 12473.80 82.97 54430.60 88888.00 2015-06-24 10:05:11.375 175 12473.73 82.92 54430.68 88888.00 2015-06-24 10:05:11.500 175 12473.67 82.88 54430.70 88888.00 2015-06-24 10:05:11.625 175 12473.62 82.88 54430.75 88888.00 2015-06-24 10:05:11.750 175 12473.62 82.88 54430.82 88888.00 2015-06-24 10:05:11.875 175 12473.58 82.90 54430.90 88888.00 2015-06-24 10:05:12.000 175 12473.52 82.90 54430.93 88888.00 2015-06-24 10:05:12.125 175 12473.40 82.92 54431.00 88888.00 2015-06-24 10:05:12.250 175 12473.30 82.95 54431.07 88888.00 2015-06-24 10:05:12.375 175 12473.25 82.97 54431.12 88888.00 2015-06-24 10:05:12.500 175 12473.23 83.05 54431.18 88888.00 2015-06-24 10:05:12.625 175 12473.25 83.08 54431.22 88888.00 2015-06-24 10:05:12.750 175 12473.20 83.10 54431.28 88888.00 2015-06-24 10:05:12.875 175 12473.12 83.08 54431.30 88888.00 2015-06-24 10:05:13.000 175 12473.08 83.10 54431.35 88888.00 2015-06-24 10:05:13.125 175 12473.12 83.10 54431.43 88888.00 2015-06-24 10:05:13.250 175 12473.17 83.12 54431.53 88888.00 2015-06-24 10:05:13.375 175 12473.20 83.15 54431.57 88888.00 2015-06-24 10:05:13.500 175 12473.17 83.15 54431.62 88888.00 2015-06-24 10:05:13.625 175 12473.20 83.15 54431.65 88888.00 2015-06-24 10:05:13.750 175 12473.30 83.17 54431.70 88888.00 2015-06-24 10:05:13.875 175 12473.42 83.17 54431.75 88888.00 2015-06-24 10:05:14.000 175 12473.55 83.17 54431.80 88888.00 2015-06-24 10:05:14.125 175 12473.62 83.20 54431.85 88888.00 2015-06-24 10:05:14.250 175 12473.67 83.20 54431.90 88888.00 2015-06-24 10:05:14.375 175 12473.80 83.22 54431.93 88888.00 2015-06-24 10:05:14.500 175 12473.95 83.22 54432.00 88888.00 2015-06-24 10:05:14.625 175 12474.02 83.22 54432.03 88888.00 2015-06-24 10:05:14.750 175 12474.12 83.25 54432.05 88888.00 2015-06-24 10:05:14.875 175 12474.20 83.28 54432.12 88888.00 2015-06-24 10:05:15.000 175 12474.35 83.28 54432.15 88888.00 2015-06-24 10:05:15.125 175 12474.48 83.30 54432.22 88888.00 2015-06-24 10:05:15.250 175 12474.50 83.35 54432.30 88888.00 2015-06-24 10:05:15.375 175 12474.52 83.35 54432.32 88888.00 2015-06-24 10:05:15.500 175 12474.60 83.38 54432.38 88888.00 2015-06-24 10:05:15.625 175 12474.77 83.38 54432.45 88888.00 2015-06-24 10:05:15.750 175 12474.77 83.40 54432.47 88888.00 2015-06-24 10:05:15.875 175 12474.73 83.42 54432.50 88888.00 2015-06-24 10:05:16.000 175 12474.73 83.47 54432.55 88888.00 2015-06-24 10:05:16.125 175 12474.77 83.50 54432.60 88888.00 2015-06-24 10:05:16.250 175 12474.73 83.50 54432.68 88888.00 2015-06-24 10:05:16.375 175 12474.70 83.53 54432.70 88888.00 2015-06-24 10:05:16.500 175 12474.62 83.53 54432.75 88888.00 2015-06-24 10:05:16.625 175 12474.58 83.50 54432.82 88888.00 2015-06-24 10:05:16.750 175 12474.62 83.47 54432.85 88888.00 2015-06-24 10:05:16.875 175 12474.67 83.47 54432.88 88888.00 2015-06-24 10:05:17.000 175 12474.62 83.45 54432.93 88888.00 2015-06-24 10:05:17.125 175 12474.62 83.42 54432.97 88888.00 2015-06-24 10:05:17.250 175 12474.58 83.40 54433.00 88888.00 2015-06-24 10:05:17.375 175 12474.62 83.38 54433.03 88888.00 2015-06-24 10:05:17.500 175 12474.73 83.42 54433.10 88888.00 2015-06-24 10:05:17.625 175 12474.75 83.42 54433.12 88888.00 2015-06-24 10:05:17.750 175 12474.80 83.42 54433.15 88888.00 2015-06-24 10:05:17.875 175 12474.85 83.40 54433.18 88888.00 2015-06-24 10:05:18.000 175 12474.90 83.40 54433.25 88888.00 2015-06-24 10:05:18.125 175 12474.92 83.42 54433.32 88888.00 2015-06-24 10:05:18.250 175 12474.90 83.42 54433.35 88888.00 2015-06-24 10:05:18.375 175 12474.88 83.45 54433.40 88888.00 2015-06-24 10:05:18.500 175 12474.90 83.50 54433.43 88888.00 2015-06-24 10:05:18.625 175 12474.92 83.53 54433.47 88888.00 2015-06-24 10:05:18.750 175 12474.90 83.58 54433.53 88888.00 2015-06-24 10:05:18.875 175 12474.85 83.62 54433.55 88888.00 2015-06-24 10:05:19.000 175 12474.92 83.62 54433.57 88888.00 2015-06-24 10:05:19.125 175 12474.92 83.67 54433.62 88888.00 2015-06-24 10:05:19.250 175 12474.90 83.70 54433.68 88888.00 2015-06-24 10:05:19.375 175 12474.95 83.75 54433.68 88888.00 2015-06-24 10:05:19.500 175 12475.00 83.80 54433.75 88888.00 2015-06-24 10:05:19.625 175 12475.10 83.83 54433.78 88888.00 2015-06-24 10:05:19.750 175 12475.17 83.85 54433.80 88888.00 2015-06-24 10:05:19.875 175 12475.23 83.88 54433.82 88888.00 2015-06-24 10:05:20.000 175 12475.27 83.90 54433.82 88888.00 2015-06-24 10:05:20.125 175 12475.35 83.90 54433.88 88888.00 2015-06-24 10:05:20.250 175 12475.50 83.92 54433.90 88888.00 2015-06-24 10:05:20.375 175 12475.70 84.00 54433.90 88888.00 2015-06-24 10:05:20.500 175 12475.88 84.00 54433.93 88888.00 2015-06-24 10:05:20.625 175 12476.00 83.97 54433.90 88888.00 2015-06-24 10:05:20.750 175 12476.17 84.00 54433.90 88888.00 2015-06-24 10:05:20.875 175 12476.38 84.05 54433.93 88888.00 2015-06-24 10:05:21.000 175 12476.65 84.12 54433.95 88888.00 2015-06-24 10:05:21.125 175 12476.77 84.20 54433.95 88888.00 2015-06-24 10:05:21.250 175 12476.83 84.33 54433.97 88888.00 2015-06-24 10:05:21.375 175 12476.90 84.45 54434.00 88888.00 2015-06-24 10:05:21.500 175 12477.00 84.55 54434.00 88888.00 2015-06-24 10:05:21.625 175 12477.10 84.70 54434.00 88888.00 2015-06-24 10:05:21.750 175 12477.17 84.88 54434.03 88888.00 2015-06-24 10:05:21.875 175 12477.23 85.03 54434.05 88888.00 2015-06-24 10:05:22.000 175 12477.10 85.20 54434.03 88888.00 2015-06-24 10:05:22.125 175 12476.98 85.38 54434.05 88888.00 2015-06-24 10:05:22.250 175 12476.85 85.55 54434.05 88888.00 2015-06-24 10:05:22.375 175 12476.77 85.67 54434.05 88888.00 2015-06-24 10:05:22.500 175 12476.67 85.88 54434.05 88888.00 2015-06-24 10:05:22.625 175 12476.58 86.03 54434.03 88888.00 2015-06-24 10:05:22.750 175 12476.40 86.17 54434.05 88888.00 2015-06-24 10:05:22.875 175 12476.30 86.30 54434.05 88888.00 2015-06-24 10:05:23.000 175 12476.17 86.40 54434.03 88888.00 2015-06-24 10:05:23.125 175 12476.15 86.53 54434.03 88888.00 2015-06-24 10:05:23.250 175 12476.15 86.65 54434.03 88888.00 2015-06-24 10:05:23.375 175 12476.15 86.70 54434.03 88888.00 2015-06-24 10:05:23.500 175 12476.08 86.83 54434.00 88888.00 2015-06-24 10:05:23.625 175 12476.02 86.90 54434.00 88888.00 2015-06-24 10:05:23.750 175 12476.00 86.95 54434.00 88888.00 2015-06-24 10:05:23.875 175 12475.98 87.03 54434.00 88888.00 2015-06-24 10:05:24.000 175 12475.95 87.10 54434.03 88888.00 2015-06-24 10:05:24.125 175 12475.92 87.17 54434.00 88888.00 2015-06-24 10:05:24.250 175 12475.95 87.22 54434.03 88888.00 2015-06-24 10:05:24.375 175 12475.98 87.33 54434.00 88888.00 2015-06-24 10:05:24.500 175 12475.92 87.38 54434.00 88888.00 2015-06-24 10:05:24.625 175 12475.90 87.47 54433.97 88888.00 2015-06-24 10:05:24.750 175 12475.95 87.58 54433.97 88888.00 2015-06-24 10:05:24.875 175 12476.02 87.62 54433.97 88888.00 2015-06-24 10:05:25.000 175 12476.10 87.72 54433.97 88888.00 2015-06-24 10:05:25.125 175 12476.12 87.80 54433.97 88888.00 2015-06-24 10:05:25.250 175 12476.12 87.90 54433.97 88888.00 2015-06-24 10:05:25.375 175 12476.15 87.95 54434.00 88888.00 2015-06-24 10:05:25.500 175 12476.17 87.97 54434.00 88888.00 2015-06-24 10:05:25.625 175 12476.20 88.05 54434.00 88888.00 2015-06-24 10:05:25.750 175 12476.23 88.10 54434.00 88888.00 2015-06-24 10:05:25.875 175 12476.25 88.17 54434.03 88888.00 2015-06-24 10:05:26.000 175 12476.23 88.17 54434.03 88888.00 2015-06-24 10:05:26.125 175 12476.23 88.17 54434.03 88888.00 2015-06-24 10:05:26.250 175 12476.27 88.17 54434.05 88888.00 2015-06-24 10:05:26.375 175 12476.30 88.20 54434.07 88888.00 2015-06-24 10:05:26.500 175 12476.27 88.17 54434.07 88888.00 2015-06-24 10:05:26.625 175 12476.33 88.17 54434.10 88888.00 2015-06-24 10:05:26.750 175 12476.35 88.20 54434.15 88888.00 2015-06-24 10:05:26.875 175 12476.42 88.17 54434.15 88888.00 2015-06-24 10:05:27.000 175 12476.52 88.17 54434.18 88888.00 2015-06-24 10:05:27.125 175 12476.60 88.20 54434.18 88888.00 2015-06-24 10:05:27.250 175 12476.55 88.15 54434.22 88888.00 2015-06-24 10:05:27.375 175 12476.58 88.17 54434.22 88888.00 2015-06-24 10:05:27.500 175 12476.62 88.20 54434.28 88888.00 2015-06-24 10:05:27.625 175 12476.65 88.20 54434.25 88888.00 2015-06-24 10:05:27.750 175 12476.77 88.20 54434.28 88888.00 2015-06-24 10:05:27.875 175 12476.83 88.25 54434.30 88888.00 2015-06-24 10:05:28.000 175 12476.85 88.28 54434.30 88888.00 2015-06-24 10:05:28.125 175 12476.85 88.33 54434.32 88888.00 2015-06-24 10:05:28.250 175 12476.90 88.40 54434.38 88888.00 2015-06-24 10:05:28.375 175 12477.05 88.45 54434.40 88888.00 2015-06-24 10:05:28.500 175 12477.08 88.50 54434.43 88888.00 2015-06-24 10:05:28.625 175 12477.10 88.55 54434.45 88888.00 2015-06-24 10:05:28.750 175 12477.12 88.65 54434.47 88888.00 2015-06-24 10:05:28.875 175 12477.17 88.72 54434.50 88888.00 2015-06-24 10:05:29.000 175 12477.25 88.72 54434.53 88888.00 2015-06-24 10:05:29.125 175 12477.27 88.78 54434.55 88888.00 2015-06-24 10:05:29.250 175 12477.25 88.83 54434.57 88888.00 2015-06-24 10:05:29.375 175 12477.25 88.83 54434.62 88888.00 2015-06-24 10:05:29.500 175 12477.20 88.83 54434.60 88888.00 2015-06-24 10:05:29.625 175 12477.20 88.85 54434.65 88888.00 2015-06-24 10:05:29.750 175 12477.25 88.85 54434.68 88888.00 2015-06-24 10:05:29.875 175 12477.33 88.88 54434.70 88888.00 2015-06-24 10:05:30.000 175 12477.27 88.88 54434.70 88888.00 2015-06-24 10:05:30.125 175 12477.17 88.85 54434.78 88888.00 2015-06-24 10:05:30.250 175 12477.17 88.85 54434.85 88888.00 2015-06-24 10:05:30.375 175 12477.20 88.83 54434.85 88888.00 2015-06-24 10:05:30.500 175 12477.23 88.80 54434.88 88888.00 2015-06-24 10:05:30.625 175 12477.33 88.75 54434.90 88888.00 2015-06-24 10:05:30.750 175 12477.38 88.72 54434.90 88888.00 2015-06-24 10:05:30.875 175 12477.38 88.70 54434.97 88888.00 2015-06-24 10:05:31.000 175 12477.42 88.65 54434.97 88888.00 2015-06-24 10:05:31.125 175 12477.50 88.58 54435.00 88888.00 2015-06-24 10:05:31.250 175 12477.58 88.47 54435.03 88888.00 2015-06-24 10:05:31.375 175 12477.62 88.45 54435.05 88888.00 2015-06-24 10:05:31.500 175 12477.73 88.42 54435.10 88888.00 2015-06-24 10:05:31.625 175 12477.88 88.42 54435.12 88888.00 2015-06-24 10:05:31.750 175 12477.95 88.40 54435.15 88888.00 2015-06-24 10:05:31.875 175 12478.08 88.35 54435.20 88888.00 2015-06-24 10:05:32.000 175 12478.20 88.30 54435.20 88888.00 2015-06-24 10:05:32.125 175 12478.35 88.28 54435.22 88888.00 2015-06-24 10:05:32.250 175 12478.50 88.20 54435.28 88888.00 2015-06-24 10:05:32.375 175 12478.58 88.15 54435.28 88888.00 2015-06-24 10:05:32.500 175 12478.67 88.12 54435.30 88888.00 2015-06-24 10:05:32.625 175 12478.77 88.10 54435.32 88888.00 2015-06-24 10:05:32.750 175 12478.88 88.08 54435.35 88888.00 2015-06-24 10:05:32.875 175 12479.05 88.10 54435.38 88888.00 2015-06-24 10:05:33.000 175 12479.23 88.05 54435.40 88888.00 2015-06-24 10:05:33.125 175 12479.40 88.00 54435.40 88888.00 2015-06-24 10:05:33.250 175 12479.50 88.00 54435.40 88888.00 2015-06-24 10:05:33.375 175 12479.58 88.00 54435.43 88888.00 2015-06-24 10:05:33.500 175 12479.67 88.00 54435.47 88888.00 2015-06-24 10:05:33.625 175 12479.90 88.03 54435.47 88888.00 2015-06-24 10:05:33.750 175 12480.12 88.03 54435.47 88888.00 2015-06-24 10:05:33.875 175 12480.23 88.03 54435.47 88888.00 2015-06-24 10:05:34.000 175 12480.27 88.10 54435.47 88888.00 2015-06-24 10:05:34.125 175 12480.35 88.17 54435.50 88888.00 2015-06-24 10:05:34.250 175 12480.35 88.30 54435.55 88888.00 2015-06-24 10:05:34.375 175 12480.23 88.40 54435.53 88888.00 2015-06-24 10:05:34.500 175 12480.08 88.58 54435.50 88888.00 2015-06-24 10:05:34.625 175 12480.00 88.72 54435.55 88888.00 2015-06-24 10:05:34.750 175 12479.85 88.88 54435.57 88888.00 2015-06-24 10:05:34.875 175 12479.60 89.08 54435.57 88888.00 2015-06-24 10:05:35.000 175 12479.35 89.30 54435.53 88888.00 2015-06-24 10:05:35.125 175 12479.17 89.55 54435.55 88888.00 2015-06-24 10:05:35.250 175 12478.95 89.83 54435.57 88888.00 2015-06-24 10:05:35.375 175 12478.73 90.05 54435.57 88888.00 2015-06-24 10:05:35.500 175 12478.40 90.28 54435.55 88888.00 2015-06-24 10:05:35.625 175 12478.15 90.45 54435.53 88888.00 2015-06-24 10:05:35.750 175 12477.95 90.70 54435.50 88888.00 2015-06-24 10:05:35.875 175 12477.73 90.95 54435.50 88888.00 2015-06-24 10:05:36.000 175 12477.58 91.17 54435.47 88888.00 2015-06-24 10:05:36.125 175 12477.38 91.40 54435.47 88888.00 2015-06-24 10:05:36.250 175 12477.23 91.62 54435.45 88888.00 2015-06-24 10:05:36.375 175 12477.15 91.80 54435.45 88888.00 2015-06-24 10:05:36.500 175 12477.02 92.00 54435.45 88888.00 2015-06-24 10:05:36.625 175 12476.90 92.22 54435.45 88888.00 2015-06-24 10:05:36.750 175 12476.77 92.40 54435.38 88888.00 2015-06-24 10:05:36.875 175 12476.65 92.62 54435.38 88888.00 2015-06-24 10:05:37.000 175 12476.60 92.83 54435.40 88888.00 2015-06-24 10:05:37.125 175 12476.52 93.03 54435.40 88888.00 2015-06-24 10:05:37.250 175 12476.40 93.22 54435.38 88888.00 2015-06-24 10:05:37.375 175 12476.35 93.38 54435.35 88888.00 2015-06-24 10:05:37.500 175 12476.25 93.58 54435.32 88888.00 2015-06-24 10:05:37.625 175 12476.20 93.78 54435.35 88888.00 2015-06-24 10:05:37.750 175 12476.20 93.88 54435.35 88888.00 2015-06-24 10:05:37.875 175 12476.10 94.03 54435.30 88888.00 2015-06-24 10:05:38.000 175 12476.02 94.15 54435.32 88888.00 2015-06-24 10:05:38.125 175 12476.00 94.25 54435.38 88888.00 2015-06-24 10:05:38.250 175 12475.90 94.38 54435.38 88888.00 2015-06-24 10:05:38.375 175 12475.88 94.47 54435.38 88888.00 2015-06-24 10:05:38.500 175 12475.83 94.55 54435.38 88888.00 2015-06-24 10:05:38.625 175 12475.77 94.58 54435.38 88888.00 2015-06-24 10:05:38.750 175 12475.73 94.58 54435.40 88888.00 2015-06-24 10:05:38.875 175 12475.73 94.58 54435.38 88888.00 2015-06-24 10:05:39.000 175 12475.70 94.60 54435.38 88888.00 2015-06-24 10:05:39.125 175 12475.67 94.60 54435.38 88888.00 2015-06-24 10:05:39.250 175 12475.58 94.55 54435.40 88888.00 2015-06-24 10:05:39.375 175 12475.62 94.53 54435.43 88888.00 2015-06-24 10:05:39.500 175 12475.58 94.53 54435.45 88888.00 2015-06-24 10:05:39.625 175 12475.45 94.50 54435.47 88888.00 2015-06-24 10:05:39.750 175 12475.42 94.47 54435.50 88888.00 2015-06-24 10:05:39.875 175 12475.42 94.45 54435.53 88888.00 2015-06-24 10:05:40.000 175 12475.35 94.42 54435.55 88888.00 2015-06-24 10:05:40.125 175 12475.17 94.40 54435.60 88888.00 2015-06-24 10:05:40.250 175 12474.95 94.40 54435.62 88888.00 2015-06-24 10:05:40.375 175 12474.80 94.38 54435.65 88888.00 2015-06-24 10:05:40.500 175 12474.62 94.33 54435.65 88888.00 2015-06-24 10:05:40.625 175 12474.48 94.28 54435.70 88888.00 2015-06-24 10:05:40.750 175 12474.33 94.25 54435.72 88888.00 2015-06-24 10:05:40.875 175 12474.23 94.22 54435.78 88888.00 2015-06-24 10:05:41.000 175 12474.17 94.20 54435.80 88888.00 2015-06-24 10:05:41.125 175 12474.08 94.17 54435.85 88888.00 2015-06-24 10:05:41.250 175 12473.92 94.10 54435.90 88888.00 2015-06-24 10:05:41.375 175 12473.77 94.08 54435.90 88888.00 2015-06-24 10:05:41.500 175 12473.65 94.03 54435.95 88888.00 2015-06-24 10:05:41.625 175 12473.60 93.97 54435.97 88888.00 2015-06-24 10:05:41.750 175 12473.58 93.95 54436.00 88888.00 2015-06-24 10:05:41.875 175 12473.55 93.90 54436.03 88888.00 2015-06-24 10:05:42.000 175 12473.55 93.80 54436.07 88888.00 2015-06-24 10:05:42.125 175 12473.48 93.75 54436.07 88888.00 2015-06-24 10:05:42.250 175 12473.48 93.65 54436.12 88888.00 2015-06-24 10:05:42.375 175 12473.48 93.60 54436.15 88888.00 2015-06-24 10:05:42.500 175 12473.45 93.53 54436.20 88888.00 2015-06-24 10:05:42.625 175 12473.52 93.45 54436.20 88888.00 2015-06-24 10:05:42.750 175 12473.60 93.35 54436.25 88888.00 2015-06-24 10:05:42.875 175 12473.62 93.33 54436.28 88888.00 2015-06-24 10:05:43.000 175 12473.62 93.28 54436.30 88888.00 2015-06-24 10:05:43.125 175 12473.58 93.17 54436.35 88888.00 2015-06-24 10:05:43.250 175 12473.52 93.08 54436.38 88888.00 2015-06-24 10:05:43.375 175 12473.58 93.03 54436.40 88888.00 2015-06-24 10:05:43.500 175 12473.62 92.97 54436.43 88888.00 2015-06-24 10:05:43.625 175 12473.70 92.92 54436.45 88888.00 2015-06-24 10:05:43.750 175 12473.70 92.88 54436.45 88888.00 2015-06-24 10:05:43.875 175 12473.77 92.85 54436.47 88888.00 2015-06-24 10:05:44.000 175 12473.88 92.80 54436.53 88888.00 2015-06-24 10:05:44.125 175 12474.00 92.78 54436.55 88888.00 2015-06-24 10:05:44.250 175 12474.15 92.78 54436.60 88888.00 2015-06-24 10:05:44.375 175 12474.30 92.78 54436.62 88888.00 2015-06-24 10:05:44.500 175 12474.35 92.72 54436.65 88888.00 2015-06-24 10:05:44.625 175 12474.42 92.72 54436.68 88888.00 2015-06-24 10:05:44.750 175 12474.55 92.70 54436.70 88888.00 2015-06-24 10:05:44.875 175 12474.65 92.70 54436.68 88888.00 2015-06-24 10:05:45.000 175 12474.75 92.70 54436.70 88888.00 2015-06-24 10:05:45.125 175 12474.90 92.67 54436.72 88888.00 2015-06-24 10:05:45.250 175 12475.08 92.65 54436.75 88888.00 2015-06-24 10:05:45.375 175 12475.27 92.70 54436.75 88888.00 2015-06-24 10:05:45.500 175 12475.40 92.70 54436.78 88888.00 2015-06-24 10:05:45.625 175 12475.48 92.67 54436.80 88888.00 2015-06-24 10:05:45.750 175 12475.65 92.65 54436.80 88888.00 2015-06-24 10:05:45.875 175 12475.85 92.67 54436.82 88888.00 2015-06-24 10:05:46.000 175 12476.00 92.67 54436.82 88888.00 2015-06-24 10:05:46.125 175 12476.15 92.72 54436.90 88888.00 2015-06-24 10:05:46.250 175 12476.25 92.72 54436.93 88888.00 2015-06-24 10:05:46.375 175 12476.40 92.72 54436.95 88888.00 2015-06-24 10:05:46.500 175 12476.52 92.75 54436.97 88888.00 2015-06-24 10:05:46.625 175 12476.62 92.75 54436.97 88888.00 2015-06-24 10:05:46.750 175 12476.77 92.75 54436.97 88888.00 2015-06-24 10:05:46.875 175 12476.90 92.75 54436.97 88888.00 2015-06-24 10:05:47.000 175 12477.05 92.78 54437.03 88888.00 2015-06-24 10:05:47.125 175 12477.17 92.85 54437.05 88888.00 2015-06-24 10:05:47.250 175 12477.25 92.85 54437.07 88888.00 2015-06-24 10:05:47.375 175 12477.38 92.90 54437.07 88888.00 2015-06-24 10:05:47.500 175 12477.40 92.92 54437.05 88888.00 2015-06-24 10:05:47.625 175 12477.45 92.97 54437.10 88888.00 2015-06-24 10:05:47.750 175 12477.52 92.97 54437.12 88888.00 2015-06-24 10:05:47.875 175 12477.60 93.03 54437.12 88888.00 2015-06-24 10:05:48.000 175 12477.70 93.08 54437.15 88888.00 2015-06-24 10:05:48.125 175 12477.80 93.12 54437.18 88888.00 2015-06-24 10:05:48.250 175 12477.83 93.22 54437.20 88888.00 2015-06-24 10:05:48.375 175 12477.83 93.22 54437.22 88888.00 2015-06-24 10:05:48.500 175 12477.85 93.25 54437.28 88888.00 2015-06-24 10:05:48.625 175 12477.90 93.28 54437.30 88888.00 2015-06-24 10:05:48.750 175 12477.90 93.28 54437.30 88888.00 2015-06-24 10:05:48.875 175 12477.90 93.30 54437.35 88888.00 2015-06-24 10:05:49.000 175 12477.85 93.30 54437.40 88888.00 2015-06-24 10:05:49.125 175 12477.83 93.30 54437.45 88888.00 2015-06-24 10:05:49.250 175 12477.83 93.25 54437.50 88888.00 2015-06-24 10:05:49.375 175 12477.80 93.20 54437.53 88888.00 2015-06-24 10:05:49.500 175 12477.77 93.20 54437.57 88888.00 2015-06-24 10:05:49.625 175 12477.77 93.22 54437.60 88888.00 2015-06-24 10:05:49.750 175 12477.73 93.20 54437.65 88888.00 2015-06-24 10:05:49.875 175 12477.73 93.15 54437.70 88888.00 2015-06-24 10:05:50.000 175 12477.75 93.10 54437.78 88888.00 2015-06-24 10:05:50.125 175 12477.70 93.08 54437.80 88888.00 2015-06-24 10:05:50.250 175 12477.67 93.00 54437.88 88888.00 2015-06-24 10:05:50.375 175 12477.70 92.97 54437.88 88888.00 2015-06-24 10:05:50.500 175 12477.65 92.92 54437.95 88888.00 2015-06-24 10:05:50.625 175 12477.70 92.90 54437.97 88888.00 2015-06-24 10:05:50.750 175 12477.73 92.88 54438.03 88888.00 2015-06-24 10:05:50.875 175 12477.73 92.85 54438.07 88888.00 2015-06-24 10:05:51.000 175 12477.73 92.80 54438.12 88888.00 2015-06-24 10:05:51.125 175 12477.80 92.72 54438.18 88888.00 2015-06-24 10:05:51.250 175 12477.85 92.67 54438.20 88888.00 2015-06-24 10:05:51.375 175 12477.90 92.65 54438.22 88888.00 2015-06-24 10:05:51.500 175 12477.90 92.62 54438.28 88888.00 2015-06-24 10:05:51.625 175 12477.92 92.55 54438.35 88888.00 2015-06-24 10:05:51.750 175 12478.02 92.42 54438.35 88888.00 2015-06-24 10:05:51.875 175 12478.20 92.35 54438.38 88888.00 2015-06-24 10:05:52.000 175 12478.35 92.33 54438.40 88888.00 2015-06-24 10:05:52.125 175 12478.48 92.22 54438.43 88888.00 2015-06-24 10:05:52.250 175 12478.52 92.10 54438.47 88888.00 2015-06-24 10:05:52.375 175 12478.60 92.03 54438.53 88888.00 2015-06-24 10:05:52.500 175 12478.70 91.95 54438.55 88888.00 2015-06-24 10:05:52.625 175 12478.83 91.83 54438.55 88888.00 2015-06-24 10:05:52.750 175 12478.92 91.75 54438.57 88888.00 2015-06-24 10:05:52.875 175 12478.98 91.65 54438.60 88888.00 2015-06-24 10:05:53.000 175 12478.90 91.55 54438.60 88888.00 2015-06-24 10:05:53.125 175 12478.90 91.47 54438.65 88888.00 2015-06-24 10:05:53.250 175 12478.95 91.42 54438.70 88888.00 2015-06-24 10:05:53.375 175 12479.05 91.40 54438.70 88888.00 2015-06-24 10:05:53.500 175 12479.05 91.38 54438.75 88888.00 2015-06-24 10:05:53.625 175 12478.98 91.33 54438.78 88888.00 2015-06-24 10:05:53.750 175 12478.88 91.28 54438.80 88888.00 2015-06-24 10:05:53.875 175 12478.80 91.28 54438.78 88888.00 2015-06-24 10:05:54.000 175 12478.73 91.25 54438.80 88888.00 2015-06-24 10:05:54.125 175 12478.65 91.25 54438.82 88888.00 2015-06-24 10:05:54.250 175 12478.52 91.28 54438.82 88888.00 2015-06-24 10:05:54.375 175 12478.38 91.28 54438.82 88888.00 2015-06-24 10:05:54.500 175 12478.25 91.25 54438.78 88888.00 2015-06-24 10:05:54.625 175 12478.15 91.30 54438.80 88888.00 2015-06-24 10:05:54.750 175 12478.10 91.28 54438.82 88888.00 2015-06-24 10:05:54.875 175 12477.95 91.30 54438.80 88888.00 2015-06-24 10:05:55.000 175 12477.90 91.33 54438.78 88888.00 2015-06-24 10:05:55.125 175 12477.77 91.38 54438.78 88888.00 2015-06-24 10:05:55.250 175 12477.67 91.40 54438.75 88888.00 2015-06-24 10:05:55.375 175 12477.62 91.40 54438.78 88888.00 2015-06-24 10:05:55.500 175 12477.50 91.45 54438.78 88888.00 2015-06-24 10:05:55.625 175 12477.33 91.53 54438.78 88888.00 2015-06-24 10:05:55.750 175 12477.20 91.60 54438.72 88888.00 2015-06-24 10:05:55.875 175 12477.08 91.65 54438.70 88888.00 2015-06-24 10:05:56.000 175 12476.95 91.67 54438.70 88888.00 2015-06-24 10:05:56.125 175 12476.90 91.78 54438.70 88888.00 2015-06-24 10:05:56.250 175 12476.80 91.83 54438.68 88888.00 2015-06-24 10:05:56.375 175 12476.75 91.90 54438.68 88888.00 2015-06-24 10:05:56.500 175 12476.62 91.92 54438.65 88888.00 2015-06-24 10:05:56.625 175 12476.52 92.00 54438.60 88888.00 2015-06-24 10:05:56.750 175 12476.40 92.05 54438.57 88888.00 2015-06-24 10:05:56.875 175 12476.33 92.08 54438.55 88888.00 2015-06-24 10:05:57.000 175 12476.20 92.15 54438.53 88888.00 2015-06-24 10:05:57.125 175 12476.10 92.20 54438.50 88888.00 2015-06-24 10:05:57.250 175 12475.95 92.25 54438.50 88888.00 2015-06-24 10:05:57.375 175 12475.90 92.30 54438.47 88888.00 2015-06-24 10:05:57.500 175 12475.73 92.38 54438.45 88888.00 2015-06-24 10:05:57.625 175 12475.60 92.40 54438.43 88888.00 2015-06-24 10:05:57.750 175 12475.55 92.47 54438.43 88888.00 2015-06-24 10:05:57.875 175 12475.45 92.58 54438.40 88888.00 2015-06-24 10:05:58.000 175 12475.27 92.67 54438.40 88888.00 2015-06-24 10:05:58.125 175 12475.10 92.75 54438.43 88888.00 2015-06-24 10:05:58.250 175 12474.92 92.80 54438.40 88888.00 2015-06-24 10:05:58.375 175 12474.77 92.90 54438.38 88888.00 2015-06-24 10:05:58.500 175 12474.60 92.97 54438.38 88888.00 2015-06-24 10:05:58.625 175 12474.42 93.05 54438.38 88888.00 2015-06-24 10:05:58.750 175 12474.15 93.08 54438.35 88888.00 2015-06-24 10:05:58.875 175 12473.95 93.15 54438.32 88888.00 2015-06-24 10:05:59.000 175 12473.77 93.22 54438.30 88888.00 2015-06-24 10:05:59.125 175 12473.58 93.30 54438.32 88888.00 2015-06-24 10:05:59.250 175 12473.30 93.33 54438.32 88888.00 2015-06-24 10:05:59.375 175 12473.12 93.35 54438.30 88888.00 2015-06-24 10:05:59.500 175 12473.05 93.35 54438.28 88888.00 2015-06-24 10:05:59.625 175 12472.98 93.40 54438.30 88888.00 2015-06-24 10:05:59.750 175 12472.83 93.45 54438.30 88888.00 2015-06-24 10:05:59.875 175 12472.73 93.47 54438.30 88888.00 2015-06-24 10:06:00.000 175 12472.52 93.45 54438.30 88888.00 2015-06-24 10:06:00.125 175 12472.38 93.45 54438.32 88888.00 2015-06-24 10:06:00.250 175 12472.25 93.50 54438.32 88888.00 2015-06-24 10:06:00.375 175 12472.17 93.50 54438.32 88888.00 2015-06-24 10:06:00.500 175 12472.05 93.45 54438.28 88888.00 2015-06-24 10:06:00.625 175 12471.98 93.40 54438.30 88888.00 2015-06-24 10:06:00.750 175 12471.90 93.40 54438.32 88888.00 2015-06-24 10:06:00.875 175 12471.80 93.38 54438.35 88888.00 2015-06-24 10:06:01.000 175 12471.73 93.35 54438.32 88888.00 2015-06-24 10:06:01.125 175 12471.67 93.33 54438.35 88888.00 2015-06-24 10:06:01.250 175 12471.65 93.30 54438.38 88888.00 2015-06-24 10:06:01.375 175 12471.65 93.28 54438.35 88888.00 2015-06-24 10:06:01.500 175 12471.65 93.22 54438.35 88888.00 2015-06-24 10:06:01.625 175 12471.60 93.22 54438.38 88888.00 2015-06-24 10:06:01.750 175 12471.60 93.20 54438.38 88888.00 2015-06-24 10:06:01.875 175 12471.58 93.12 54438.40 88888.00 2015-06-24 10:06:02.000 175 12471.62 93.08 54438.40 88888.00 2015-06-24 10:06:02.125 175 12471.73 93.00 54438.43 88888.00 2015-06-24 10:06:02.250 175 12471.70 92.92 54438.45 88888.00 2015-06-24 10:06:02.375 175 12471.73 92.90 54438.45 88888.00 2015-06-24 10:06:02.500 175 12471.75 92.85 54438.47 88888.00 2015-06-24 10:06:02.625 175 12471.88 92.80 54438.47 88888.00 2015-06-24 10:06:02.750 175 12472.00 92.75 54438.47 88888.00 2015-06-24 10:06:02.875 175 12472.10 92.70 54438.45 88888.00 2015-06-24 10:06:03.000 175 12472.25 92.65 54438.47 88888.00 2015-06-24 10:06:03.125 175 12472.35 92.58 54438.47 88888.00 2015-06-24 10:06:03.250 175 12472.48 92.53 54438.47 88888.00 2015-06-24 10:06:03.375 175 12472.62 92.47 54438.47 88888.00 2015-06-24 10:06:03.500 175 12472.75 92.42 54438.47 88888.00 2015-06-24 10:06:03.625 175 12472.88 92.40 54438.50 88888.00 2015-06-24 10:06:03.750 175 12472.95 92.38 54438.50 88888.00 2015-06-24 10:06:03.875 175 12473.08 92.33 54438.53 88888.00 2015-06-24 10:06:04.000 175 12473.30 92.35 54438.50 88888.00 2015-06-24 10:06:04.125 175 12473.50 92.35 54438.53 88888.00 2015-06-24 10:06:04.250 175 12473.60 92.35 54438.53 88888.00 2015-06-24 10:06:04.375 175 12473.70 92.35 54438.53 88888.00 2015-06-24 10:06:04.500 175 12473.80 92.38 54438.53 88888.00 2015-06-24 10:06:04.625 175 12473.92 92.38 54438.55 88888.00 2015-06-24 10:06:04.750 175 12474.00 92.42 54438.55 88888.00 2015-06-24 10:06:04.875 175 12474.12 92.42 54438.57 88888.00 2015-06-24 10:06:05.000 175 12474.30 92.45 54438.57 88888.00 2015-06-24 10:06:05.125 175 12474.42 92.45 54438.53 88888.00 2015-06-24 10:06:05.250 175 12474.50 92.45 54438.55 88888.00 2015-06-24 10:06:05.375 175 12474.65 92.47 54438.53 88888.00 2015-06-24 10:06:05.500 175 12474.85 92.47 54438.55 88888.00 2015-06-24 10:06:05.625 175 12475.00 92.50 54438.57 88888.00 2015-06-24 10:06:05.750 175 12475.05 92.53 54438.55 88888.00 2015-06-24 10:06:05.875 175 12475.15 92.55 54438.57 88888.00 2015-06-24 10:06:06.000 175 12475.27 92.58 54438.55 88888.00 2015-06-24 10:06:06.125 175 12475.35 92.62 54438.57 88888.00 2015-06-24 10:06:06.250 175 12475.42 92.62 54438.62 88888.00 2015-06-24 10:06:06.375 175 12475.55 92.67 54438.62 88888.00 2015-06-24 10:06:06.500 175 12475.65 92.67 54438.60 88888.00 2015-06-24 10:06:06.625 175 12475.67 92.65 54438.60 88888.00 2015-06-24 10:06:06.750 175 12475.77 92.67 54438.60 88888.00 2015-06-24 10:06:06.875 175 12475.88 92.72 54438.60 88888.00 2015-06-24 10:06:07.000 175 12475.92 92.72 54438.57 88888.00 2015-06-24 10:06:07.125 175 12476.00 92.75 54438.60 88888.00 2015-06-24 10:06:07.250 175 12476.02 92.78 54438.62 88888.00 2015-06-24 10:06:07.375 175 12476.08 92.80 54438.62 88888.00 2015-06-24 10:06:07.500 175 12476.12 92.83 54438.62 88888.00 2015-06-24 10:06:07.625 175 12476.20 92.83 54438.62 88888.00 2015-06-24 10:06:07.750 175 12476.20 92.85 54438.65 88888.00 2015-06-24 10:06:07.875 175 12476.20 92.90 54438.65 88888.00 2015-06-24 10:06:08.000 175 12476.23 92.90 54438.65 88888.00 2015-06-24 10:06:08.125 175 12476.25 92.90 54438.65 88888.00 2015-06-24 10:06:08.250 175 12476.33 92.90 54438.72 88888.00 2015-06-24 10:06:08.375 175 12476.40 92.88 54438.70 88888.00 2015-06-24 10:06:08.500 175 12476.38 92.85 54438.75 88888.00 2015-06-24 10:06:08.625 175 12476.35 92.83 54438.75 88888.00 2015-06-24 10:06:08.750 175 12476.40 92.78 54438.78 88888.00 2015-06-24 10:06:08.875 175 12476.42 92.72 54438.75 88888.00 2015-06-24 10:06:09.000 175 12476.42 92.62 54438.75 88888.00 2015-06-24 10:06:09.125 175 12476.42 92.53 54438.80 88888.00 2015-06-24 10:06:09.250 175 12476.42 92.45 54438.82 88888.00 2015-06-24 10:06:09.375 175 12476.45 92.38 54438.80 88888.00 2015-06-24 10:06:09.500 175 12476.52 92.30 54438.80 88888.00 2015-06-24 10:06:09.625 175 12476.48 92.22 54438.82 88888.00 2015-06-24 10:06:09.750 175 12476.40 92.17 54438.85 88888.00 2015-06-24 10:06:09.875 175 12476.35 92.08 54438.85 88888.00 2015-06-24 10:06:10.000 175 12476.33 92.05 54438.82 88888.00 2015-06-24 10:06:10.125 175 12476.20 92.03 54438.85 88888.00 2015-06-24 10:06:10.250 175 12476.15 91.97 54438.88 88888.00 2015-06-24 10:06:10.375 175 12476.20 91.97 54438.90 88888.00 2015-06-24 10:06:10.500 175 12476.15 91.92 54438.88 88888.00 2015-06-24 10:06:10.625 175 12476.08 91.90 54438.90 88888.00 2015-06-24 10:06:10.750 175 12476.05 91.90 54438.90 88888.00 2015-06-24 10:06:10.875 175 12476.02 91.90 54438.90 88888.00 2015-06-24 10:06:11.000 175 12475.98 91.90 54438.85 88888.00 2015-06-24 10:06:11.125 175 12476.00 91.92 54438.85 88888.00 2015-06-24 10:06:11.250 175 12475.90 91.95 54438.85 88888.00 2015-06-24 10:06:11.375 175 12475.85 92.00 54438.85 88888.00 2015-06-24 10:06:11.500 175 12475.80 92.03 54438.82 88888.00 2015-06-24 10:06:11.625 175 12475.75 92.08 54438.80 88888.00 2015-06-24 10:06:11.750 175 12475.75 92.12 54438.80 88888.00 2015-06-24 10:06:11.875 175 12475.75 92.22 54438.80 88888.00 2015-06-24 10:06:12.000 175 12475.80 92.28 54438.78 88888.00 2015-06-24 10:06:12.125 175 12475.80 92.38 54438.78 88888.00 2015-06-24 10:06:12.250 175 12475.70 92.45 54438.78 88888.00 2015-06-24 10:06:12.375 175 12475.75 92.53 54438.78 88888.00 2015-06-24 10:06:12.500 175 12475.83 92.58 54438.72 88888.00 2015-06-24 10:06:12.625 175 12475.85 92.67 54438.70 88888.00 2015-06-24 10:06:12.750 175 12475.92 92.75 54438.70 88888.00 2015-06-24 10:06:12.875 175 12475.95 92.83 54438.72 88888.00 2015-06-24 10:06:13.000 175 12475.98 92.88 54438.68 88888.00 2015-06-24 10:06:13.125 175 12476.00 92.95 54438.68 88888.00 2015-06-24 10:06:13.250 175 12476.00 93.03 54438.65 88888.00 2015-06-24 10:06:13.375 175 12476.02 93.08 54438.62 88888.00 2015-06-24 10:06:13.500 175 12476.02 93.12 54438.62 88888.00 2015-06-24 10:06:13.625 175 12476.05 93.20 54438.60 88888.00 2015-06-24 10:06:13.750 175 12476.05 93.25 54438.60 88888.00 2015-06-24 10:06:13.875 175 12476.12 93.30 54438.60 88888.00 2015-06-24 10:06:14.000 175 12476.25 93.35 54438.57 88888.00 2015-06-24 10:06:14.125 175 12476.30 93.40 54438.57 88888.00 2015-06-24 10:06:14.250 175 12476.30 93.45 54438.55 88888.00 2015-06-24 10:06:14.375 175 12476.33 93.47 54438.57 88888.00 2015-06-24 10:06:14.500 175 12476.38 93.53 54438.55 88888.00 2015-06-24 10:06:14.625 175 12476.42 93.53 54438.53 88888.00 2015-06-24 10:06:14.750 175 12476.45 93.55 54438.50 88888.00 2015-06-24 10:06:14.875 175 12476.45 93.58 54438.53 88888.00 2015-06-24 10:06:15.000 175 12476.55 93.62 54438.53 88888.00 2015-06-24 10:06:15.125 175 12476.60 93.65 54438.55 88888.00 2015-06-24 10:06:15.250 175 12476.58 93.65 54438.53 88888.00 2015-06-24 10:06:15.375 175 12476.70 93.67 54438.53 88888.00 2015-06-24 10:06:15.500 175 12476.77 93.65 54438.50 88888.00 2015-06-24 10:06:15.625 175 12476.80 93.67 54438.50 88888.00 2015-06-24 10:06:15.750 175 12476.85 93.65 54438.53 88888.00 2015-06-24 10:06:15.875 175 12476.90 93.65 54438.53 88888.00 2015-06-24 10:06:16.000 175 12477.00 93.60 54438.53 88888.00 2015-06-24 10:06:16.125 175 12477.08 93.58 54438.53 88888.00 2015-06-24 10:06:16.250 175 12477.20 93.58 54438.53 88888.00 2015-06-24 10:06:16.375 175 12477.23 93.58 54438.55 88888.00 2015-06-24 10:06:16.500 175 12477.30 93.60 54438.55 88888.00 2015-06-24 10:06:16.625 175 12477.33 93.58 54438.57 88888.00 2015-06-24 10:06:16.750 175 12477.40 93.58 54438.57 88888.00 2015-06-24 10:06:16.875 175 12477.48 93.55 54438.57 88888.00 2015-06-24 10:06:17.000 175 12477.55 93.55 54438.62 88888.00 2015-06-24 10:06:17.125 175 12477.55 93.55 54438.65 88888.00 2015-06-24 10:06:17.250 175 12477.52 93.53 54438.65 88888.00 2015-06-24 10:06:17.375 175 12477.60 93.50 54438.65 88888.00 2015-06-24 10:06:17.500 175 12477.62 93.50 54438.68 88888.00 2015-06-24 10:06:17.625 175 12477.67 93.53 54438.70 88888.00 2015-06-24 10:06:17.750 175 12477.75 93.53 54438.72 88888.00 2015-06-24 10:06:17.875 175 12477.83 93.53 54438.72 88888.00 2015-06-24 10:06:18.000 175 12477.90 93.55 54438.70 88888.00 2015-06-24 10:06:18.125 175 12477.95 93.53 54438.75 88888.00 2015-06-24 10:06:18.250 175 12477.92 93.50 54438.78 88888.00 2015-06-24 10:06:18.375 175 12477.95 93.53 54438.78 88888.00 2015-06-24 10:06:18.500 175 12477.92 93.53 54438.78 88888.00 2015-06-24 10:06:18.625 175 12477.95 93.50 54438.80 88888.00 2015-06-24 10:06:18.750 175 12477.95 93.50 54438.82 88888.00 2015-06-24 10:06:18.875 175 12478.02 93.53 54438.88 88888.00 2015-06-24 10:06:19.000 175 12478.02 93.53 54438.85 88888.00 2015-06-24 10:06:19.125 175 12478.02 93.53 54438.88 88888.00 2015-06-24 10:06:19.250 175 12478.05 93.53 54438.88 88888.00 2015-06-24 10:06:19.375 175 12478.15 93.55 54438.90 88888.00 2015-06-24 10:06:19.500 175 12478.17 93.53 54438.93 88888.00 2015-06-24 10:06:19.625 175 12478.17 93.53 54438.97 88888.00 2015-06-24 10:06:19.750 175 12478.17 93.55 54438.97 88888.00 2015-06-24 10:06:19.875 175 12478.17 93.55 54439.00 88888.00 2015-06-24 10:06:20.000 175 12478.25 93.55 54438.97 88888.00 2015-06-24 10:06:20.125 175 12478.33 93.58 54439.03 88888.00 2015-06-24 10:06:20.250 175 12478.30 93.55 54439.03 88888.00 2015-06-24 10:06:20.375 175 12478.33 93.58 54439.03 88888.00 2015-06-24 10:06:20.500 175 12478.38 93.58 54439.03 88888.00 2015-06-24 10:06:20.625 175 12478.40 93.55 54439.05 88888.00 2015-06-24 10:06:20.750 175 12478.45 93.60 54439.07 88888.00 2015-06-24 10:06:20.875 175 12478.45 93.62 54439.07 88888.00 2015-06-24 10:06:21.000 175 12478.52 93.60 54439.10 88888.00 2015-06-24 10:06:21.125 175 12478.55 93.62 54439.15 88888.00 2015-06-24 10:06:21.250 175 12478.55 93.62 54439.18 88888.00 2015-06-24 10:06:21.375 175 12478.62 93.67 54439.18 88888.00 2015-06-24 10:06:21.500 175 12478.62 93.67 54439.20 88888.00 2015-06-24 10:06:21.625 175 12478.58 93.67 54439.18 88888.00 2015-06-24 10:06:21.750 175 12478.55 93.70 54439.18 88888.00 2015-06-24 10:06:21.875 175 12478.58 93.67 54439.18 88888.00 2015-06-24 10:06:22.000 175 12478.67 93.67 54439.20 88888.00 2015-06-24 10:06:22.125 175 12478.77 93.70 54439.22 88888.00 2015-06-24 10:06:22.250 175 12478.75 93.72 54439.25 88888.00 2015-06-24 10:06:22.375 175 12478.77 93.72 54439.25 88888.00 2015-06-24 10:06:22.500 175 12478.80 93.75 54439.25 88888.00 2015-06-24 10:06:22.625 175 12478.75 93.72 54439.25 88888.00 2015-06-24 10:06:22.750 175 12478.70 93.72 54439.28 88888.00 2015-06-24 10:06:22.875 175 12478.70 93.78 54439.28 88888.00 2015-06-24 10:06:23.000 175 12478.80 93.83 54439.25 88888.00 2015-06-24 10:06:23.125 175 12478.92 93.90 54439.30 88888.00 2015-06-24 10:06:23.250 175 12478.98 93.90 54439.32 88888.00 2015-06-24 10:06:23.375 175 12478.98 93.95 54439.30 88888.00 2015-06-24 10:06:23.500 175 12478.98 93.95 54439.30 88888.00 2015-06-24 10:06:23.625 175 12478.98 94.00 54439.35 88888.00 2015-06-24 10:06:23.750 175 12478.95 94.03 54439.32 88888.00 2015-06-24 10:06:23.875 175 12479.00 94.08 54439.35 88888.00 2015-06-24 10:06:24.000 175 12479.05 94.10 54439.35 88888.00 2015-06-24 10:06:24.125 175 12479.10 94.12 54439.32 88888.00 2015-06-24 10:06:24.250 175 12479.15 94.15 54439.38 88888.00 2015-06-24 10:06:24.375 175 12479.20 94.17 54439.32 88888.00 2015-06-24 10:06:24.500 175 12479.27 94.20 54439.35 88888.00 2015-06-24 10:06:24.625 175 12479.35 94.15 54439.38 88888.00 2015-06-24 10:06:24.750 175 12479.48 94.10 54439.40 88888.00 2015-06-24 10:06:24.875 175 12479.45 94.08 54439.40 88888.00 2015-06-24 10:06:25.000 175 12479.42 94.03 54439.38 88888.00 2015-06-24 10:06:25.125 175 12479.48 94.00 54439.43 88888.00 2015-06-24 10:06:25.250 175 12479.42 93.97 54439.45 88888.00 2015-06-24 10:06:25.375 175 12479.45 93.97 54439.45 88888.00 2015-06-24 10:06:25.500 175 12479.38 93.92 54439.43 88888.00 2015-06-24 10:06:25.625 175 12479.35 93.88 54439.43 88888.00 2015-06-24 10:06:25.750 175 12479.30 93.85 54439.43 88888.00 2015-06-24 10:06:25.875 175 12479.25 93.83 54439.43 88888.00 2015-06-24 10:06:26.000 175 12479.10 93.78 54439.43 88888.00 2015-06-24 10:06:26.125 175 12478.98 93.72 54439.47 88888.00 2015-06-24 10:06:26.250 175 12478.75 93.70 54439.47 88888.00 2015-06-24 10:06:26.375 175 12478.65 93.70 54439.50 88888.00 2015-06-24 10:06:26.500 175 12478.55 93.67 54439.50 88888.00 2015-06-24 10:06:26.625 175 12478.35 93.62 54439.47 88888.00 2015-06-24 10:06:26.750 175 12478.12 93.62 54439.45 88888.00 2015-06-24 10:06:26.875 175 12477.92 93.58 54439.47 88888.00 2015-06-24 10:06:27.000 175 12477.83 93.55 54439.45 88888.00 2015-06-24 10:06:27.125 175 12477.70 93.58 54439.47 88888.00 2015-06-24 10:06:27.250 175 12477.52 93.58 54439.47 88888.00 2015-06-24 10:06:27.375 175 12477.42 93.58 54439.47 88888.00 2015-06-24 10:06:27.500 175 12477.30 93.55 54439.45 88888.00 2015-06-24 10:06:27.625 175 12477.10 93.58 54439.47 88888.00 2015-06-24 10:06:27.750 175 12476.92 93.55 54439.43 88888.00 2015-06-24 10:06:27.875 175 12476.75 93.53 54439.43 88888.00 2015-06-24 10:06:28.000 175 12476.60 93.55 54439.40 88888.00 2015-06-24 10:06:28.125 175 12476.45 93.58 54439.43 88888.00 2015-06-24 10:06:28.250 175 12476.23 93.55 54439.43 88888.00 2015-06-24 10:06:28.375 175 12476.02 93.55 54439.40 88888.00 2015-06-24 10:06:28.500 175 12475.90 93.55 54439.38 88888.00 2015-06-24 10:06:28.625 175 12475.73 93.55 54439.38 88888.00 2015-06-24 10:06:28.750 175 12475.48 93.55 54439.35 88888.00 2015-06-24 10:06:28.875 175 12475.27 93.55 54439.32 88888.00 2015-06-24 10:06:29.000 175 12475.05 93.58 54439.30 88888.00 2015-06-24 10:06:29.125 175 12474.77 93.65 54439.32 88888.00 2015-06-24 10:06:29.250 175 12474.42 93.62 54439.30 88888.00 2015-06-24 10:06:29.375 175 12474.20 93.60 54439.30 88888.00 2015-06-24 10:06:29.500 175 12473.90 93.62 54439.28 88888.00 2015-06-24 10:06:29.625 175 12473.65 93.65 54439.30 88888.00 2015-06-24 10:06:29.750 175 12473.38 93.67 54439.28 88888.00 2015-06-24 10:06:29.875 175 12473.10 93.67 54439.28 88888.00 2015-06-24 10:06:30.000 175 12472.85 93.67 54439.25 88888.00 2015-06-24 10:06:30.125 175 12472.62 93.70 54439.25 88888.00 2015-06-24 10:06:30.250 175 12472.33 93.67 54439.25 88888.00 2015-06-24 10:06:30.375 175 12472.10 93.67 54439.22 88888.00 2015-06-24 10:06:30.500 175 12471.92 93.65 54439.22 88888.00 2015-06-24 10:06:30.625 175 12471.77 93.62 54439.25 88888.00 2015-06-24 10:06:30.750 175 12471.65 93.65 54439.22 88888.00 2015-06-24 10:06:30.875 175 12471.48 93.65 54439.25 88888.00 2015-06-24 10:06:31.000 175 12471.30 93.65 54439.22 88888.00 2015-06-24 10:06:31.125 175 12471.20 93.65 54439.20 88888.00 2015-06-24 10:06:31.250 175 12471.02 93.65 54439.20 88888.00 2015-06-24 10:06:31.375 175 12470.98 93.70 54439.20 88888.00 2015-06-24 10:06:31.500 175 12470.85 93.72 54439.18 88888.00 2015-06-24 10:06:31.625 175 12470.70 93.72 54439.18 88888.00 2015-06-24 10:06:31.750 175 12470.60 93.78 54439.15 88888.00 2015-06-24 10:06:31.875 175 12470.55 93.78 54439.12 88888.00 2015-06-24 10:06:32.000 175 12470.50 93.83 54439.12 88888.00 2015-06-24 10:06:32.125 175 12470.38 93.83 54439.12 88888.00 2015-06-24 10:06:32.250 175 12470.25 93.85 54439.10 88888.00 2015-06-24 10:06:32.375 175 12470.15 93.85 54439.12 88888.00 2015-06-24 10:06:32.500 175 12470.08 93.88 54439.15 88888.00 2015-06-24 10:06:32.625 175 12470.05 93.92 54439.10 88888.00 2015-06-24 10:06:32.750 175 12470.02 93.92 54439.10 88888.00 2015-06-24 10:06:32.875 175 12469.92 93.90 54439.10 88888.00 2015-06-24 10:06:33.000 175 12469.80 93.88 54439.07 88888.00 2015-06-24 10:06:33.125 175 12469.60 93.83 54439.07 88888.00 2015-06-24 10:06:33.250 175 12469.55 93.80 54439.10 88888.00 2015-06-24 10:06:33.375 175 12469.52 93.75 54439.07 88888.00 2015-06-24 10:06:33.500 175 12469.50 93.72 54439.07 88888.00 2015-06-24 10:06:33.625 175 12469.38 93.65 54439.07 88888.00 2015-06-24 10:06:33.750 175 12469.23 93.62 54439.07 88888.00 2015-06-24 10:06:33.875 175 12469.20 93.60 54439.12 88888.00 2015-06-24 10:06:34.000 175 12469.15 93.58 54439.10 88888.00 2015-06-24 10:06:34.125 175 12469.08 93.50 54439.10 88888.00 2015-06-24 10:06:34.250 175 12468.92 93.45 54439.07 88888.00 2015-06-24 10:06:34.375 175 12468.90 93.40 54439.10 88888.00 2015-06-24 10:06:34.500 175 12468.85 93.35 54439.10 88888.00 2015-06-24 10:06:34.625 175 12468.80 93.30 54439.10 88888.00 2015-06-24 10:06:34.750 175 12468.65 93.28 54439.10 88888.00 2015-06-24 10:06:34.875 175 12468.52 93.20 54439.12 88888.00 2015-06-24 10:06:35.000 175 12468.45 93.12 54439.10 88888.00 2015-06-24 10:06:35.125 175 12468.40 93.10 54439.10 88888.00 2015-06-24 10:06:35.250 175 12468.33 93.08 54439.10 88888.00 2015-06-24 10:06:35.375 175 12468.23 93.10 54439.12 88888.00 2015-06-24 10:06:35.500 175 12468.15 93.05 54439.15 88888.00 2015-06-24 10:06:35.625 175 12468.15 93.05 54439.15 88888.00 2015-06-24 10:06:35.750 175 12468.17 93.08 54439.15 88888.00 2015-06-24 10:06:35.875 175 12468.12 93.05 54439.12 88888.00 2015-06-24 10:06:36.000 175 12468.02 93.05 54439.12 88888.00 2015-06-24 10:06:36.125 175 12468.00 93.05 54439.15 88888.00 2015-06-24 10:06:36.250 175 12467.92 93.08 54439.18 88888.00 2015-06-24 10:06:36.375 175 12467.90 93.10 54439.15 88888.00 2015-06-24 10:06:36.500 175 12467.90 93.08 54439.15 88888.00 2015-06-24 10:06:36.625 175 12467.90 93.08 54439.15 88888.00 2015-06-24 10:06:36.750 175 12467.90 93.10 54439.20 88888.00 2015-06-24 10:06:36.875 175 12467.92 93.12 54439.20 88888.00 2015-06-24 10:06:37.000 175 12467.95 93.10 54439.20 88888.00 2015-06-24 10:06:37.125 175 12467.90 93.08 54439.20 88888.00 2015-06-24 10:06:37.250 175 12467.98 93.10 54439.22 88888.00 2015-06-24 10:06:37.375 175 12468.02 93.10 54439.22 88888.00 2015-06-24 10:06:37.500 175 12468.05 93.08 54439.22 88888.00 2015-06-24 10:06:37.625 175 12468.02 93.08 54439.22 88888.00 2015-06-24 10:06:37.750 175 12468.05 93.12 54439.22 88888.00 2015-06-24 10:06:37.875 175 12468.10 93.08 54439.22 88888.00 2015-06-24 10:06:38.000 175 12468.12 93.08 54439.20 88888.00 2015-06-24 10:06:38.125 175 12468.20 93.08 54439.20 88888.00 2015-06-24 10:06:38.250 175 12468.27 93.08 54439.18 88888.00 2015-06-24 10:06:38.375 175 12468.38 93.08 54439.20 88888.00 2015-06-24 10:06:38.500 175 12468.45 93.10 54439.22 88888.00 2015-06-24 10:06:38.625 175 12468.55 93.10 54439.22 88888.00 2015-06-24 10:06:38.750 175 12468.67 93.12 54439.22 88888.00 2015-06-24 10:06:38.875 175 12468.77 93.15 54439.22 88888.00 2015-06-24 10:06:39.000 175 12468.85 93.15 54439.20 88888.00 2015-06-24 10:06:39.125 175 12468.85 93.17 54439.20 88888.00 2015-06-24 10:06:39.250 175 12468.92 93.17 54439.22 88888.00 2015-06-24 10:06:39.375 175 12469.00 93.22 54439.20 88888.00 2015-06-24 10:06:39.500 175 12469.08 93.25 54439.18 88888.00 2015-06-24 10:06:39.625 175 12469.25 93.30 54439.18 88888.00 2015-06-24 10:06:39.750 175 12469.35 93.30 54439.18 88888.00 2015-06-24 10:06:39.875 175 12469.45 93.33 54439.18 88888.00 2015-06-24 10:06:40.000 175 12469.60 93.33 54439.20 88888.00 2015-06-24 10:06:40.125 175 12469.67 93.35 54439.18 88888.00 2015-06-24 10:06:40.250 175 12469.73 93.38 54439.18 88888.00 2015-06-24 10:06:40.375 175 12469.88 93.38 54439.18 88888.00 2015-06-24 10:06:40.500 175 12469.92 93.40 54439.15 88888.00 2015-06-24 10:06:40.625 175 12470.00 93.45 54439.15 88888.00 2015-06-24 10:06:40.750 175 12470.12 93.50 54439.15 88888.00 2015-06-24 10:06:40.875 175 12470.27 93.50 54439.12 88888.00 2015-06-24 10:06:41.000 175 12470.35 93.53 54439.12 88888.00 2015-06-24 10:06:41.125 175 12470.40 93.55 54439.15 88888.00 2015-06-24 10:06:41.250 175 12470.42 93.60 54439.18 88888.00 2015-06-24 10:06:41.375 175 12470.55 93.65 54439.18 88888.00 2015-06-24 10:06:41.500 175 12470.67 93.70 54439.15 88888.00 2015-06-24 10:06:41.625 175 12470.77 93.72 54439.12 88888.00 2015-06-24 10:06:41.750 175 12470.85 93.75 54439.10 88888.00 2015-06-24 10:06:41.875 175 12470.92 93.83 54439.12 88888.00 2015-06-24 10:06:42.000 175 12470.98 93.88 54439.12 88888.00 2015-06-24 10:06:42.125 175 12471.08 93.92 54439.12 88888.00 2015-06-24 10:06:42.250 175 12471.08 93.95 54439.10 88888.00 2015-06-24 10:06:42.375 175 12471.15 93.95 54439.10 88888.00 2015-06-24 10:06:42.500 175 12471.23 94.00 54439.10 88888.00 2015-06-24 10:06:42.625 175 12471.33 94.00 54439.10 88888.00 2015-06-24 10:06:42.750 175 12471.48 94.05 54439.07 88888.00 2015-06-24 10:06:42.875 175 12471.52 94.05 54439.07 88888.00 2015-06-24 10:06:43.000 175 12471.55 94.08 54439.05 88888.00 2015-06-24 10:06:43.125 175 12471.65 94.10 54439.07 88888.00 2015-06-24 10:06:43.250 175 12471.73 94.12 54439.07 88888.00 2015-06-24 10:06:43.375 175 12471.83 94.12 54439.05 88888.00 2015-06-24 10:06:43.500 175 12471.92 94.12 54439.05 88888.00 2015-06-24 10:06:43.625 175 12471.98 94.20 54439.05 88888.00 2015-06-24 10:06:43.750 175 12472.05 94.22 54439.07 88888.00 2015-06-24 10:06:43.875 175 12472.15 94.28 54439.07 88888.00 2015-06-24 10:06:44.000 175 12472.25 94.25 54439.07 88888.00 2015-06-24 10:06:44.125 175 12472.27 94.30 54439.10 88888.00 2015-06-24 10:06:44.250 175 12472.27 94.30 54439.05 88888.00 2015-06-24 10:06:44.375 175 12472.33 94.38 54439.05 88888.00 2015-06-24 10:06:44.500 175 12472.35 94.42 54439.03 88888.00 2015-06-24 10:06:44.625 175 12472.42 94.45 54439.03 88888.00 2015-06-24 10:06:44.750 175 12472.45 94.50 54439.00 88888.00 2015-06-24 10:06:44.875 175 12472.50 94.53 54439.00 88888.00 2015-06-24 10:06:45.000 175 12472.52 94.60 54439.00 88888.00 2015-06-24 10:06:45.125 175 12472.58 94.62 54439.03 88888.00 2015-06-24 10:06:45.250 175 12472.60 94.62 54439.03 88888.00 2015-06-24 10:06:45.375 175 12472.67 94.70 54439.00 88888.00 2015-06-24 10:06:45.500 175 12472.65 94.78 54438.97 88888.00 2015-06-24 10:06:45.625 175 12472.70 94.78 54439.00 88888.00 2015-06-24 10:06:45.750 175 12472.75 94.85 54439.00 88888.00 2015-06-24 10:06:45.875 175 12472.77 94.88 54439.00 88888.00 2015-06-24 10:06:46.000 175 12472.77 94.88 54439.00 88888.00 2015-06-24 10:06:46.125 175 12472.80 94.90 54438.97 88888.00 2015-06-24 10:06:46.250 175 12472.90 94.90 54438.97 88888.00 2015-06-24 10:06:46.375 175 12472.95 94.95 54438.97 88888.00 2015-06-24 10:06:46.500 175 12472.98 95.00 54439.00 88888.00 2015-06-24 10:06:46.625 175 12472.98 95.03 54439.00 88888.00 2015-06-24 10:06:46.750 175 12472.95 95.03 54439.00 88888.00 2015-06-24 10:06:46.875 175 12472.95 95.08 54439.00 88888.00 2015-06-24 10:06:47.000 175 12473.00 95.12 54438.97 88888.00 2015-06-24 10:06:47.125 175 12472.95 95.15 54438.97 88888.00 2015-06-24 10:06:47.250 175 12472.95 95.15 54438.97 88888.00 2015-06-24 10:06:47.375 175 12472.98 95.17 54438.97 88888.00 2015-06-24 10:06:47.500 175 12472.98 95.17 54438.97 88888.00 2015-06-24 10:06:47.625 175 12472.95 95.20 54438.97 88888.00 2015-06-24 10:06:47.750 175 12472.95 95.22 54438.97 88888.00 2015-06-24 10:06:47.875 175 12472.90 95.20 54438.95 88888.00 2015-06-24 10:06:48.000 175 12472.92 95.12 54438.93 88888.00 2015-06-24 10:06:48.125 175 12472.83 95.12 54438.95 88888.00 2015-06-24 10:06:48.250 175 12472.70 95.10 54438.95 88888.00 2015-06-24 10:06:48.375 175 12472.65 95.08 54438.95 88888.00 2015-06-24 10:06:48.500 175 12472.62 95.05 54438.95 88888.00 2015-06-24 10:06:48.625 175 12472.60 94.97 54438.95 88888.00 2015-06-24 10:06:48.750 175 12472.50 94.95 54438.95 88888.00 2015-06-24 10:06:48.875 175 12472.35 94.88 54438.95 88888.00 2015-06-24 10:06:49.000 175 12472.20 94.83 54438.93 88888.00 2015-06-24 10:06:49.125 175 12472.12 94.75 54438.95 88888.00 2015-06-24 10:06:49.250 175 12472.08 94.65 54438.95 88888.00 2015-06-24 10:06:49.375 175 12472.05 94.60 54438.95 88888.00 2015-06-24 10:06:49.500 175 12472.02 94.55 54438.93 88888.00 2015-06-24 10:06:49.625 175 12472.00 94.50 54438.88 88888.00 2015-06-24 10:06:49.750 175 12471.90 94.45 54438.90 88888.00 2015-06-24 10:06:49.875 175 12471.75 94.40 54438.88 88888.00 2015-06-24 10:06:50.000 175 12471.73 94.35 54438.88 88888.00 2015-06-24 10:06:50.125 175 12471.67 94.30 54438.88 88888.00 2015-06-24 10:06:50.250 175 12471.52 94.25 54438.88 88888.00 2015-06-24 10:06:50.375 175 12471.48 94.20 54438.82 88888.00 2015-06-24 10:06:50.500 175 12471.45 94.12 54438.80 88888.00 2015-06-24 10:06:50.625 175 12471.40 94.08 54438.78 88888.00 2015-06-24 10:06:50.750 175 12471.40 94.03 54438.78 88888.00 2015-06-24 10:06:50.875 175 12471.35 93.97 54438.72 88888.00 2015-06-24 10:06:51.000 175 12471.40 93.92 54438.70 88888.00 2015-06-24 10:06:51.125 175 12471.38 93.90 54438.70 88888.00 2015-06-24 10:06:51.250 175 12471.30 93.85 54438.65 88888.00 2015-06-24 10:06:51.375 175 12471.33 93.83 54438.57 88888.00 2015-06-24 10:06:51.500 175 12471.35 93.83 54438.55 88888.00 2015-06-24 10:06:51.625 175 12471.40 93.83 54438.53 88888.00 2015-06-24 10:06:51.750 175 12471.52 93.78 54438.53 88888.00 2015-06-24 10:06:51.875 175 12471.50 93.80 54438.50 88888.00 2015-06-24 10:06:52.000 175 12471.45 93.80 54438.47 88888.00 2015-06-24 10:06:52.125 175 12471.42 93.78 54438.45 88888.00 2015-06-24 10:06:52.250 175 12471.45 93.83 54438.43 88888.00 2015-06-24 10:06:52.375 175 12471.50 93.85 54438.40 88888.00 2015-06-24 10:06:52.500 175 12471.50 93.90 54438.38 88888.00 2015-06-24 10:06:52.625 175 12471.50 93.88 54438.32 88888.00 2015-06-24 10:06:52.750 175 12471.45 93.88 54438.28 88888.00 2015-06-24 10:06:52.875 175 12471.48 93.90 54438.22 88888.00 2015-06-24 10:06:53.000 175 12471.50 93.95 54438.20 88888.00 2015-06-24 10:06:53.125 175 12471.48 94.00 54438.18 88888.00 2015-06-24 10:06:53.250 175 12471.40 94.03 54438.15 88888.00 2015-06-24 10:06:53.375 175 12471.42 94.05 54438.10 88888.00 2015-06-24 10:06:53.500 175 12471.42 94.10 54438.07 88888.00 2015-06-24 10:06:53.625 175 12471.50 94.12 54438.05 88888.00 2015-06-24 10:06:53.750 175 12471.42 94.15 54437.97 88888.00 2015-06-24 10:06:53.875 175 12471.38 94.15 54437.95 88888.00 2015-06-24 10:06:54.000 175 12471.40 94.22 54437.93 88888.00 2015-06-24 10:06:54.125 175 12471.38 94.30 54437.93 88888.00 2015-06-24 10:06:54.250 175 12471.33 94.30 54437.90 88888.00 2015-06-24 10:06:54.375 175 12471.30 94.28 54437.88 88888.00 2015-06-24 10:06:54.500 175 12471.25 94.33 54437.85 88888.00 2015-06-24 10:06:54.625 175 12471.27 94.40 54437.82 88888.00 2015-06-24 10:06:54.750 175 12471.30 94.42 54437.82 88888.00 2015-06-24 10:06:54.875 175 12471.25 94.45 54437.78 88888.00 2015-06-24 10:06:55.000 175 12471.15 94.45 54437.75 88888.00 2015-06-24 10:06:55.125 175 12471.08 94.47 54437.70 88888.00 2015-06-24 10:06:55.250 175 12471.12 94.55 54437.70 88888.00 2015-06-24 10:06:55.375 175 12471.20 94.58 54437.70 88888.00 2015-06-24 10:06:55.500 175 12471.17 94.60 54437.68 88888.00 2015-06-24 10:06:55.625 175 12471.15 94.62 54437.65 88888.00 2015-06-24 10:06:55.750 175 12471.10 94.67 54437.62 88888.00 2015-06-24 10:06:55.875 175 12471.05 94.70 54437.60 88888.00 2015-06-24 10:06:56.000 175 12471.05 94.72 54437.57 88888.00 2015-06-24 10:06:56.125 175 12471.08 94.78 54437.60 88888.00 2015-06-24 10:06:56.250 175 12471.08 94.83 54437.60 88888.00 2015-06-24 10:06:56.375 175 12471.08 94.88 54437.57 88888.00 2015-06-24 10:06:56.500 175 12471.08 94.90 54437.57 88888.00 2015-06-24 10:06:56.625 175 12471.12 94.88 54437.55 88888.00 2015-06-24 10:06:56.750 175 12471.05 94.88 54437.55 88888.00 2015-06-24 10:06:56.875 175 12471.08 94.90 54437.55 88888.00 2015-06-24 10:06:57.000 175 12471.15 94.95 54437.55 88888.00 2015-06-24 10:06:57.125 175 12471.15 94.92 54437.53 88888.00 2015-06-24 10:06:57.250 175 12471.15 94.92 54437.53 88888.00 2015-06-24 10:06:57.375 175 12471.25 94.97 54437.53 88888.00 2015-06-24 10:06:57.500 175 12471.27 94.95 54437.53 88888.00 2015-06-24 10:06:57.625 175 12471.27 94.92 54437.50 88888.00 2015-06-24 10:06:57.750 175 12471.35 94.95 54437.50 88888.00 2015-06-24 10:06:57.875 175 12471.42 94.95 54437.53 88888.00 2015-06-24 10:06:58.000 175 12471.48 94.95 54437.50 88888.00 2015-06-24 10:06:58.125 175 12471.52 94.92 54437.50 88888.00 2015-06-24 10:06:58.250 175 12471.58 94.88 54437.50 88888.00 2015-06-24 10:06:58.375 175 12471.70 94.83 54437.47 88888.00 2015-06-24 10:06:58.500 175 12471.80 94.80 54437.50 88888.00 2015-06-24 10:06:58.625 175 12471.90 94.80 54437.50 88888.00 2015-06-24 10:06:58.750 175 12472.00 94.83 54437.53 88888.00 2015-06-24 10:06:58.875 175 12472.10 94.75 54437.50 88888.00 2015-06-24 10:06:59.000 175 12472.20 94.70 54437.50 88888.00 2015-06-24 10:06:59.125 175 12472.25 94.65 54437.50 88888.00 2015-06-24 10:06:59.250 175 12472.30 94.62 54437.53 88888.00 2015-06-24 10:06:59.375 175 12472.48 94.60 54437.53 88888.00 2015-06-24 10:06:59.500 175 12472.60 94.55 54437.53 88888.00 2015-06-24 10:06:59.625 175 12472.73 94.47 54437.50 88888.00 2015-06-24 10:06:59.750 175 12472.85 94.45 54437.50 88888.00 2015-06-24 10:06:59.875 175 12472.95 94.42 54437.50 88888.00 2015-06-24 10:07:00.000 175 12473.12 94.38 54437.47 88888.00 2015-06-24 10:07:00.125 175 12473.23 94.35 54437.47 88888.00 2015-06-24 10:07:00.250 175 12473.38 94.30 54437.50 88888.00 2015-06-24 10:07:00.375 175 12473.55 94.33 54437.50 88888.00 2015-06-24 10:07:00.500 175 12473.60 94.28 54437.53 88888.00 2015-06-24 10:07:00.625 175 12473.75 94.25 54437.53 88888.00 2015-06-24 10:07:00.750 175 12473.88 94.22 54437.53 88888.00 2015-06-24 10:07:00.875 175 12474.02 94.20 54437.53 88888.00 2015-06-24 10:07:01.000 175 12474.20 94.12 54437.50 88888.00 2015-06-24 10:07:01.125 175 12474.35 94.08 54437.53 88888.00 2015-06-24 10:07:01.250 175 12474.45 94.05 54437.53 88888.00 2015-06-24 10:07:01.375 175 12474.58 94.05 54437.53 88888.00 2015-06-24 10:07:01.500 175 12474.73 94.03 54437.53 88888.00 2015-06-24 10:07:01.625 175 12474.85 94.05 54437.55 88888.00 2015-06-24 10:07:01.750 175 12475.02 94.00 54437.55 88888.00 2015-06-24 10:07:01.875 175 12475.15 93.97 54437.53 88888.00 2015-06-24 10:07:02.000 175 12475.30 93.92 54437.53 88888.00 2015-06-24 10:07:02.125 175 12475.40 93.88 54437.53 88888.00 2015-06-24 10:07:02.250 175 12475.50 93.85 54437.53 88888.00 2015-06-24 10:07:02.375 175 12475.62 93.80 54437.50 88888.00 2015-06-24 10:07:02.500 175 12475.70 93.78 54437.50 88888.00 2015-06-24 10:07:02.625 175 12475.80 93.75 54437.50 88888.00 2015-06-24 10:07:02.750 175 12475.88 93.70 54437.50 88888.00 2015-06-24 10:07:02.875 175 12475.98 93.65 54437.50 88888.00 2015-06-24 10:07:03.000 175 12476.05 93.65 54437.47 88888.00 2015-06-24 10:07:03.125 175 12476.12 93.60 54437.50 88888.00 2015-06-24 10:07:03.250 175 12476.17 93.53 54437.53 88888.00 2015-06-24 10:07:03.375 175 12476.27 93.53 54437.53 88888.00 2015-06-24 10:07:03.500 175 12476.38 93.47 54437.53 88888.00 2015-06-24 10:07:03.625 175 12476.42 93.45 54437.53 88888.00 2015-06-24 10:07:03.750 175 12476.48 93.42 54437.53 88888.00 2015-06-24 10:07:03.875 175 12476.42 93.35 54437.53 88888.00 2015-06-24 10:07:04.000 175 12476.45 93.33 54437.55 88888.00 2015-06-24 10:07:04.125 175 12476.45 93.33 54437.57 88888.00 2015-06-24 10:07:04.250 175 12476.38 93.28 54437.60 88888.00 2015-06-24 10:07:04.375 175 12476.38 93.25 54437.60 88888.00 2015-06-24 10:07:04.500 175 12476.27 93.25 54437.60 88888.00 2015-06-24 10:07:04.625 175 12476.12 93.25 54437.60 88888.00 2015-06-24 10:07:04.750 175 12475.98 93.22 54437.62 88888.00 2015-06-24 10:07:04.875 175 12475.85 93.22 54437.62 88888.00 2015-06-24 10:07:05.000 175 12475.77 93.25 54437.65 88888.00 2015-06-24 10:07:05.125 175 12475.73 93.22 54437.68 88888.00 2015-06-24 10:07:05.250 175 12475.58 93.25 54437.70 88888.00 2015-06-24 10:07:05.375 175 12475.52 93.28 54437.70 88888.00 2015-06-24 10:07:05.500 175 12475.38 93.28 54437.72 88888.00 2015-06-24 10:07:05.625 175 12475.23 93.25 54437.70 88888.00 2015-06-24 10:07:05.750 175 12475.15 93.28 54437.72 88888.00 2015-06-24 10:07:05.875 175 12475.00 93.30 54437.72 88888.00 2015-06-24 10:07:06.000 175 12474.85 93.30 54437.75 88888.00 2015-06-24 10:07:06.125 175 12474.77 93.35 54437.78 88888.00 2015-06-24 10:07:06.250 175 12474.65 93.35 54437.78 88888.00 2015-06-24 10:07:06.375 175 12474.60 93.40 54437.80 88888.00 2015-06-24 10:07:06.500 175 12474.55 93.42 54437.80 88888.00 2015-06-24 10:07:06.625 175 12474.42 93.42 54437.80 88888.00 2015-06-24 10:07:06.750 175 12474.30 93.45 54437.82 88888.00 2015-06-24 10:07:06.875 175 12474.27 93.40 54437.80 88888.00 2015-06-24 10:07:07.000 175 12474.23 93.42 54437.78 88888.00 2015-06-24 10:07:07.125 175 12474.20 93.45 54437.80 88888.00 2015-06-24 10:07:07.250 175 12474.12 93.42 54437.85 88888.00 2015-06-24 10:07:07.375 175 12474.02 93.42 54437.88 88888.00 2015-06-24 10:07:07.500 175 12473.90 93.42 54437.85 88888.00 2015-06-24 10:07:07.625 175 12473.85 93.45 54437.85 88888.00 2015-06-24 10:07:07.750 175 12473.73 93.45 54437.85 88888.00 2015-06-24 10:07:07.875 175 12473.62 93.47 54437.90 88888.00 2015-06-24 10:07:08.000 175 12473.58 93.50 54437.90 88888.00 2015-06-24 10:07:08.125 175 12473.55 93.47 54437.90 88888.00 2015-06-24 10:07:08.250 175 12473.40 93.40 54437.88 88888.00 2015-06-24 10:07:08.375 175 12473.33 93.38 54437.88 88888.00 2015-06-24 10:07:08.500 175 12473.17 93.40 54437.93 88888.00 2015-06-24 10:07:08.625 175 12473.08 93.38 54437.95 88888.00 2015-06-24 10:07:08.750 175 12472.90 93.35 54437.95 88888.00 2015-06-24 10:07:08.875 175 12472.83 93.35 54437.95 88888.00 2015-06-24 10:07:09.000 175 12472.77 93.35 54437.97 88888.00 2015-06-24 10:07:09.125 175 12472.70 93.33 54437.97 88888.00 2015-06-24 10:07:09.250 175 12472.60 93.28 54438.00 88888.00 2015-06-24 10:07:09.375 175 12472.50 93.30 54438.03 88888.00 2015-06-24 10:07:09.500 175 12472.38 93.30 54438.05 88888.00 2015-06-24 10:07:09.625 175 12472.25 93.28 54438.05 88888.00 2015-06-24 10:07:09.750 175 12472.15 93.25 54438.05 88888.00 2015-06-24 10:07:09.875 175 12472.10 93.28 54438.05 88888.00 2015-06-24 10:07:10.000 175 12472.02 93.25 54438.05 88888.00 2015-06-24 10:07:10.125 175 12472.00 93.25 54438.05 88888.00 2015-06-24 10:07:10.250 175 12471.92 93.25 54438.03 88888.00 2015-06-24 10:07:10.375 175 12471.80 93.25 54438.05 88888.00 2015-06-24 10:07:10.500 175 12471.73 93.30 54438.05 88888.00 2015-06-24 10:07:10.625 175 12471.77 93.35 54438.10 88888.00 2015-06-24 10:07:10.750 175 12471.75 93.38 54438.10 88888.00 2015-06-24 10:07:10.875 175 12471.65 93.45 54438.07 88888.00 2015-06-24 10:07:11.000 175 12471.65 93.50 54438.07 88888.00 2015-06-24 10:07:11.125 175 12471.67 93.47 54438.10 88888.00 2015-06-24 10:07:11.250 175 12471.60 93.50 54438.10 88888.00 2015-06-24 10:07:11.375 175 12471.58 93.55 54438.10 88888.00 2015-06-24 10:07:11.500 175 12471.60 93.55 54438.07 88888.00 2015-06-24 10:07:11.625 175 12471.65 93.55 54438.07 88888.00 2015-06-24 10:07:11.750 175 12471.60 93.53 54438.10 88888.00 2015-06-24 10:07:11.875 175 12471.62 93.53 54438.10 88888.00 2015-06-24 10:07:12.000 175 12471.62 93.50 54438.05 88888.00 2015-06-24 10:07:12.125 175 12471.67 93.50 54438.07 88888.00 2015-06-24 10:07:12.250 175 12471.73 93.47 54438.10 88888.00 2015-06-24 10:07:12.375 175 12471.75 93.47 54438.10 88888.00 2015-06-24 10:07:12.500 175 12471.73 93.42 54438.10 88888.00 2015-06-24 10:07:12.625 175 12471.80 93.38 54438.12 88888.00 2015-06-24 10:07:12.750 175 12471.85 93.38 54438.12 88888.00 2015-06-24 10:07:12.875 175 12471.85 93.35 54438.12 88888.00 2015-06-24 10:07:13.000 175 12471.85 93.28 54438.10 88888.00 2015-06-24 10:07:13.125 175 12471.88 93.28 54438.12 88888.00 2015-06-24 10:07:13.250 175 12471.85 93.28 54438.12 88888.00 2015-06-24 10:07:13.375 175 12471.83 93.28 54438.12 88888.00 2015-06-24 10:07:13.500 175 12471.83 93.28 54438.15 88888.00 2015-06-24 10:07:13.625 175 12471.88 93.25 54438.15 88888.00 2015-06-24 10:07:13.750 175 12471.88 93.25 54438.15 88888.00 2015-06-24 10:07:13.875 175 12471.75 93.25 54438.15 88888.00 2015-06-24 10:07:14.000 175 12471.73 93.25 54438.15 88888.00 2015-06-24 10:07:14.125 175 12471.77 93.28 54438.15 88888.00 2015-06-24 10:07:14.250 175 12471.80 93.33 54438.20 88888.00 2015-06-24 10:07:14.375 175 12471.80 93.33 54438.18 88888.00 2015-06-24 10:07:14.500 175 12471.73 93.33 54438.15 88888.00 2015-06-24 10:07:14.625 175 12471.70 93.35 54438.12 88888.00 2015-06-24 10:07:14.750 175 12471.70 93.40 54438.15 88888.00 2015-06-24 10:07:14.875 175 12471.80 93.42 54438.12 88888.00 2015-06-24 10:07:15.000 175 12471.77 93.47 54438.10 88888.00 2015-06-24 10:07:15.125 175 12471.75 93.53 54438.12 88888.00 2015-06-24 10:07:15.250 175 12471.73 93.53 54438.12 88888.00 2015-06-24 10:07:15.375 175 12471.83 93.60 54438.12 88888.00 2015-06-24 10:07:15.500 175 12471.85 93.65 54438.12 88888.00 2015-06-24 10:07:15.625 175 12471.85 93.72 54438.12 88888.00 2015-06-24 10:07:15.750 175 12471.77 93.75 54438.12 88888.00 2015-06-24 10:07:15.875 175 12471.75 93.80 54438.12 88888.00 2015-06-24 10:07:16.000 175 12471.83 93.85 54438.12 88888.00 2015-06-24 10:07:16.125 175 12471.80 93.88 54438.10 88888.00 2015-06-24 10:07:16.250 175 12471.77 93.92 54438.10 88888.00 2015-06-24 10:07:16.375 175 12471.70 93.95 54438.07 88888.00 2015-06-24 10:07:16.500 175 12471.67 94.00 54438.05 88888.00 2015-06-24 10:07:16.625 175 12471.77 94.08 54438.10 88888.00 2015-06-24 10:07:16.750 175 12471.83 94.15 54438.07 88888.00 2015-06-24 10:07:16.875 175 12471.73 94.17 54438.10 88888.00 2015-06-24 10:07:17.000 175 12471.70 94.22 54438.07 88888.00 2015-06-24 10:07:17.125 175 12471.62 94.28 54438.07 88888.00 2015-06-24 10:07:17.250 175 12471.55 94.30 54438.10 88888.00 2015-06-24 10:07:17.375 175 12471.58 94.35 54438.07 88888.00 2015-06-24 10:07:17.500 175 12471.58 94.35 54438.07 88888.00 2015-06-24 10:07:17.625 175 12471.65 94.35 54438.07 88888.00 2015-06-24 10:07:17.750 175 12471.73 94.38 54438.07 88888.00 2015-06-24 10:07:17.875 175 12471.67 94.42 54438.07 88888.00 2015-06-24 10:07:18.000 175 12471.70 94.40 54438.05 88888.00 2015-06-24 10:07:18.125 175 12471.85 94.42 54438.07 88888.00 2015-06-24 10:07:18.250 175 12471.85 94.42 54438.07 88888.00 2015-06-24 10:07:18.375 175 12471.88 94.42 54438.07 88888.00 2015-06-24 10:07:18.500 175 12471.92 94.45 54438.07 88888.00 2015-06-24 10:07:18.625 175 12471.98 94.47 54438.10 88888.00 2015-06-24 10:07:18.750 175 12472.00 94.47 54438.10 88888.00 2015-06-24 10:07:18.875 175 12472.00 94.47 54438.05 88888.00 2015-06-24 10:07:19.000 175 12472.00 94.50 54438.03 88888.00 2015-06-24 10:07:19.125 175 12472.08 94.53 54438.03 88888.00 2015-06-24 10:07:19.250 175 12472.17 94.53 54438.03 88888.00 2015-06-24 10:07:19.375 175 12472.30 94.55 54438.03 88888.00 2015-06-24 10:07:19.500 175 12472.35 94.58 54438.03 88888.00 2015-06-24 10:07:19.625 175 12472.40 94.55 54438.05 88888.00 2015-06-24 10:07:19.750 175 12472.45 94.58 54438.05 88888.00 2015-06-24 10:07:19.875 175 12472.40 94.58 54438.03 88888.00 2015-06-24 10:07:20.000 175 12472.42 94.58 54438.00 88888.00 2015-06-24 10:07:20.125 175 12472.50 94.60 54438.05 88888.00 2015-06-24 10:07:20.250 175 12472.52 94.53 54438.03 88888.00 2015-06-24 10:07:20.375 175 12472.60 94.53 54438.00 88888.00 2015-06-24 10:07:20.500 175 12472.67 94.55 54438.00 88888.00 2015-06-24 10:07:20.625 175 12472.73 94.53 54438.00 88888.00 2015-06-24 10:07:20.750 175 12472.80 94.55 54438.03 88888.00 2015-06-24 10:07:20.875 175 12472.83 94.50 54438.00 88888.00 2015-06-24 10:07:21.000 175 12472.83 94.42 54438.00 88888.00 2015-06-24 10:07:21.125 175 12472.83 94.38 54438.00 88888.00 2015-06-24 10:07:21.250 175 12472.85 94.35 54438.00 88888.00 2015-06-24 10:07:21.375 175 12472.88 94.35 54438.00 88888.00 2015-06-24 10:07:21.500 175 12472.90 94.33 54438.00 88888.00 2015-06-24 10:07:21.625 175 12472.88 94.30 54438.00 88888.00 2015-06-24 10:07:21.750 175 12472.85 94.28 54437.97 88888.00 2015-06-24 10:07:21.875 175 12472.85 94.25 54437.97 88888.00 2015-06-24 10:07:22.000 175 12472.88 94.22 54438.03 88888.00 2015-06-24 10:07:22.125 175 12472.85 94.17 54438.05 88888.00 2015-06-24 10:07:22.250 175 12472.85 94.17 54438.05 88888.00 2015-06-24 10:07:22.375 175 12472.92 94.17 54438.03 88888.00 2015-06-24 10:07:22.500 175 12472.95 94.12 54438.03 88888.00 2015-06-24 10:07:22.625 175 12472.90 94.12 54438.03 88888.00 2015-06-24 10:07:22.750 175 12472.88 94.10 54438.03 88888.00 2015-06-24 10:07:22.875 175 12472.83 94.10 54438.03 88888.00 2015-06-24 10:07:23.000 175 12472.83 94.08 54438.03 88888.00 2015-06-24 10:07:23.125 175 12472.80 94.08 54438.05 88888.00 2015-06-24 10:07:23.250 175 12472.70 94.12 54438.03 88888.00 2015-06-24 10:07:23.375 175 12472.67 94.17 54438.03 88888.00 2015-06-24 10:07:23.500 175 12472.65 94.17 54438.03 88888.00 2015-06-24 10:07:23.625 175 12472.67 94.20 54438.03 88888.00 2015-06-24 10:07:23.750 175 12472.67 94.22 54438.00 88888.00 2015-06-24 10:07:23.875 175 12472.67 94.28 54438.00 88888.00 2015-06-24 10:07:24.000 175 12472.58 94.33 54437.97 88888.00 2015-06-24 10:07:24.125 175 12472.55 94.35 54438.00 88888.00 2015-06-24 10:07:24.250 175 12472.62 94.40 54437.97 88888.00 2015-06-24 10:07:24.375 175 12472.67 94.40 54437.95 88888.00 2015-06-24 10:07:24.500 175 12472.70 94.45 54437.93 88888.00 2015-06-24 10:07:24.625 175 12472.65 94.47 54437.93 88888.00 2015-06-24 10:07:24.750 175 12472.60 94.53 54437.93 88888.00 2015-06-24 10:07:24.875 175 12472.62 94.50 54437.90 88888.00 2015-06-24 10:07:25.000 175 12472.65 94.53 54437.90 88888.00 2015-06-24 10:07:25.125 175 12472.62 94.58 54437.88 88888.00 2015-06-24 10:07:25.250 175 12472.62 94.60 54437.82 88888.00 2015-06-24 10:07:25.375 175 12472.67 94.65 54437.80 88888.00 2015-06-24 10:07:25.500 175 12472.70 94.67 54437.82 88888.00 2015-06-24 10:07:25.625 175 12472.73 94.70 54437.82 88888.00 2015-06-24 10:07:25.750 175 12472.73 94.78 54437.80 88888.00 2015-06-24 10:07:25.875 175 12472.65 94.78 54437.80 88888.00 2015-06-24 10:07:26.000 175 12472.65 94.83 54437.80 88888.00 2015-06-24 10:07:26.125 175 12472.67 94.85 54437.80 88888.00 2015-06-24 10:07:26.250 175 12472.73 94.88 54437.78 88888.00 2015-06-24 10:07:26.375 175 12472.75 94.92 54437.75 88888.00 2015-06-24 10:07:26.500 175 12472.73 94.97 54437.72 88888.00 2015-06-24 10:07:26.625 175 12472.80 95.00 54437.72 88888.00 2015-06-24 10:07:26.750 175 12472.80 95.05 54437.70 88888.00 2015-06-24 10:07:26.875 175 12472.80 95.08 54437.68 88888.00 2015-06-24 10:07:27.000 175 12472.88 95.10 54437.68 88888.00 2015-06-24 10:07:27.125 175 12472.95 95.15 54437.70 88888.00 2015-06-24 10:07:27.250 175 12473.00 95.17 54437.68 88888.00 2015-06-24 10:07:27.375 175 12473.05 95.25 54437.65 88888.00 2015-06-24 10:07:27.500 175 12473.02 95.33 54437.62 88888.00 2015-06-24 10:07:27.625 175 12473.10 95.38 54437.65 88888.00 2015-06-24 10:07:27.750 175 12473.17 95.47 54437.68 88888.00 2015-06-24 10:07:27.875 175 12473.20 95.53 54437.68 88888.00 2015-06-24 10:07:28.000 175 12473.20 95.58 54437.62 88888.00 2015-06-24 10:07:28.125 175 12473.25 95.62 54437.60 88888.00 2015-06-24 10:07:28.250 175 12473.25 95.62 54437.60 88888.00 2015-06-24 10:07:28.375 175 12473.25 95.65 54437.57 88888.00 2015-06-24 10:07:28.500 175 12473.33 95.65 54437.57 88888.00 2015-06-24 10:07:28.625 175 12473.30 95.67 54437.60 88888.00 2015-06-24 10:07:28.750 175 12473.30 95.70 54437.60 88888.00 2015-06-24 10:07:28.875 175 12473.25 95.75 54437.60 88888.00 2015-06-24 10:07:29.000 175 12473.23 95.78 54437.60 88888.00 2015-06-24 10:07:29.125 175 12473.30 95.78 54437.62 88888.00 2015-06-24 10:07:29.250 175 12473.30 95.80 54437.57 88888.00 2015-06-24 10:07:29.375 175 12473.30 95.80 54437.57 88888.00 2015-06-24 10:07:29.500 175 12473.33 95.80 54437.57 88888.00 2015-06-24 10:07:29.625 175 12473.40 95.80 54437.55 88888.00 2015-06-24 10:07:29.750 175 12473.50 95.85 54437.55 88888.00 2015-06-24 10:07:29.875 175 12473.58 95.88 54437.57 88888.00 2015-06-24 10:07:30.000 175 12473.65 95.88 54437.53 88888.00 2015-06-24 10:07:30.125 175 12473.77 95.88 54437.53 88888.00 2015-06-24 10:07:30.250 175 12473.80 95.88 54437.53 88888.00 2015-06-24 10:07:30.375 175 12473.85 95.90 54437.50 88888.00 2015-06-24 10:07:30.500 175 12473.90 95.90 54437.47 88888.00 2015-06-24 10:07:30.625 175 12474.05 95.92 54437.47 88888.00 2015-06-24 10:07:30.750 175 12474.20 95.92 54437.45 88888.00 2015-06-24 10:07:30.875 175 12474.30 95.92 54437.45 88888.00 2015-06-24 10:07:31.000 175 12474.33 95.88 54437.43 88888.00 2015-06-24 10:07:31.125 175 12474.42 95.83 54437.43 88888.00 2015-06-24 10:07:31.250 175 12474.52 95.78 54437.43 88888.00 2015-06-24 10:07:31.375 175 12474.65 95.72 54437.45 88888.00 2015-06-24 10:07:31.500 175 12474.70 95.70 54437.43 88888.00 2015-06-24 10:07:31.625 175 12474.75 95.65 54437.40 88888.00 2015-06-24 10:07:31.750 175 12474.83 95.55 54437.40 88888.00 2015-06-24 10:07:31.875 175 12474.98 95.53 54437.38 88888.00 2015-06-24 10:07:32.000 175 12475.08 95.50 54437.38 88888.00 2015-06-24 10:07:32.125 175 12475.17 95.45 54437.38 88888.00 2015-06-24 10:07:32.250 175 12475.20 95.35 54437.35 88888.00 2015-06-24 10:07:32.375 175 12475.27 95.28 54437.35 88888.00 2015-06-24 10:07:32.500 175 12475.33 95.20 54437.35 88888.00 2015-06-24 10:07:32.625 175 12475.38 95.12 54437.35 88888.00 2015-06-24 10:07:32.750 175 12475.42 95.05 54437.32 88888.00 2015-06-24 10:07:32.875 175 12475.50 95.03 54437.32 88888.00 2015-06-24 10:07:33.000 175 12475.50 94.95 54437.32 88888.00 2015-06-24 10:07:33.125 175 12475.42 94.88 54437.30 88888.00 2015-06-24 10:07:33.250 175 12475.42 94.78 54437.30 88888.00 2015-06-24 10:07:33.375 175 12475.38 94.75 54437.28 88888.00 2015-06-24 10:07:33.500 175 12475.30 94.72 54437.28 88888.00 2015-06-24 10:07:33.625 175 12475.17 94.67 54437.28 88888.00 2015-06-24 10:07:33.750 175 12475.05 94.65 54437.28 88888.00 2015-06-24 10:07:33.875 175 12474.98 94.62 54437.25 88888.00 2015-06-24 10:07:34.000 175 12474.98 94.62 54437.25 88888.00 2015-06-24 10:07:34.125 175 12474.95 94.62 54437.25 88888.00 2015-06-24 10:07:34.250 175 12474.85 94.65 54437.20 88888.00 2015-06-24 10:07:34.375 175 12474.80 94.67 54437.20 88888.00 2015-06-24 10:07:34.500 175 12474.62 94.70 54437.22 88888.00 2015-06-24 10:07:34.625 175 12474.52 94.72 54437.22 88888.00 2015-06-24 10:07:34.750 175 12474.50 94.75 54437.22 88888.00 2015-06-24 10:07:34.875 175 12474.48 94.78 54437.20 88888.00 2015-06-24 10:07:35.000 175 12474.38 94.78 54437.15 88888.00 2015-06-24 10:07:35.125 175 12474.33 94.83 54437.15 88888.00 2015-06-24 10:07:35.250 175 12474.27 94.85 54437.15 88888.00 2015-06-24 10:07:35.375 175 12474.33 94.92 54437.18 88888.00 2015-06-24 10:07:35.500 175 12474.25 94.92 54437.15 88888.00 2015-06-24 10:07:35.625 175 12474.17 94.90 54437.15 88888.00 2015-06-24 10:07:35.750 175 12474.05 94.92 54437.12 88888.00 2015-06-24 10:07:35.875 175 12473.98 94.90 54437.07 88888.00 2015-06-24 10:07:36.000 175 12473.95 94.92 54437.05 88888.00 2015-06-24 10:07:36.125 175 12473.92 94.92 54437.07 88888.00 2015-06-24 10:07:36.250 175 12473.95 94.95 54437.10 88888.00 2015-06-24 10:07:36.375 175 12473.98 94.95 54437.07 88888.00 2015-06-24 10:07:36.500 175 12473.90 94.92 54437.05 88888.00 2015-06-24 10:07:36.625 175 12473.77 94.90 54437.00 88888.00 2015-06-24 10:07:36.750 175 12473.75 94.90 54437.00 88888.00 2015-06-24 10:07:36.875 175 12473.77 94.90 54437.00 88888.00 2015-06-24 10:07:37.000 175 12473.83 94.92 54437.03 88888.00 2015-06-24 10:07:37.125 175 12473.80 94.92 54437.03 88888.00 2015-06-24 10:07:37.250 175 12473.77 94.90 54437.03 88888.00 2015-06-24 10:07:37.375 175 12473.75 94.88 54437.03 88888.00 2015-06-24 10:07:37.500 175 12473.77 94.88 54437.00 88888.00 2015-06-24 10:07:37.625 175 12473.77 94.85 54437.03 88888.00 2015-06-24 10:07:37.750 175 12473.70 94.88 54437.03 88888.00 2015-06-24 10:07:37.875 175 12473.73 94.88 54437.00 88888.00 2015-06-24 10:07:38.000 175 12473.77 94.90 54436.97 88888.00 2015-06-24 10:07:38.125 175 12473.83 94.88 54436.97 88888.00 2015-06-24 10:07:38.250 175 12473.83 94.88 54437.00 88888.00 2015-06-24 10:07:38.375 175 12473.98 94.90 54437.00 88888.00 2015-06-24 10:07:38.500 175 12474.08 94.92 54436.97 88888.00 2015-06-24 10:07:38.625 175 12474.17 94.95 54436.93 88888.00 2015-06-24 10:07:38.750 175 12474.25 94.97 54436.90 88888.00 2015-06-24 10:07:38.875 175 12474.30 95.03 54436.90 88888.00 2015-06-24 10:07:39.000 175 12474.35 95.05 54436.90 88888.00 2015-06-24 10:07:39.125 175 12474.45 95.08 54436.88 88888.00 2015-06-24 10:07:39.250 175 12474.60 95.12 54436.88 88888.00 2015-06-24 10:07:39.375 175 12474.75 95.17 54436.85 88888.00 2015-06-24 10:07:39.500 175 12474.83 95.22 54436.85 88888.00 2015-06-24 10:07:39.625 175 12474.90 95.30 54436.88 88888.00 2015-06-24 10:07:39.750 175 12474.95 95.35 54436.85 88888.00 2015-06-24 10:07:39.875 175 12475.02 95.40 54436.85 88888.00 2015-06-24 10:07:40.000 175 12475.02 95.42 54436.82 88888.00 2015-06-24 10:07:40.125 175 12475.00 95.45 54436.82 88888.00 2015-06-24 10:07:40.250 175 12475.08 95.53 54436.85 88888.00 2015-06-24 10:07:40.375 175 12475.17 95.58 54436.82 88888.00 2015-06-24 10:07:40.500 175 12475.20 95.58 54436.80 88888.00 2015-06-24 10:07:40.625 175 12475.25 95.62 54436.80 88888.00 2015-06-24 10:07:40.750 175 12475.23 95.65 54436.82 88888.00 2015-06-24 10:07:40.875 175 12475.08 95.67 54436.80 88888.00 2015-06-24 10:07:41.000 175 12475.02 95.75 54436.82 88888.00 2015-06-24 10:07:41.125 175 12474.98 95.78 54436.82 88888.00 2015-06-24 10:07:41.250 175 12474.92 95.83 54436.85 88888.00 2015-06-24 10:07:41.375 175 12474.90 95.85 54436.82 88888.00 2015-06-24 10:07:41.500 175 12474.90 95.90 54436.85 88888.00 2015-06-24 10:07:41.625 175 12474.85 95.90 54436.85 88888.00 2015-06-24 10:07:41.750 175 12474.80 95.95 54436.90 88888.00 2015-06-24 10:07:41.875 175 12474.75 95.97 54436.93 88888.00 2015-06-24 10:07:42.000 175 12474.65 96.00 54436.93 88888.00 2015-06-24 10:07:42.125 175 12474.60 96.00 54436.97 88888.00 2015-06-24 10:07:42.250 175 12474.50 96.03 54436.97 88888.00 2015-06-24 10:07:42.375 175 12474.42 96.00 54437.03 88888.00 2015-06-24 10:07:42.500 175 12474.27 96.00 54437.03 88888.00 2015-06-24 10:07:42.625 175 12474.17 95.95 54437.00 88888.00 2015-06-24 10:07:42.750 175 12474.05 95.90 54437.00 88888.00 2015-06-24 10:07:42.875 175 12474.00 95.92 54437.05 88888.00 2015-06-24 10:07:43.000 175 12473.92 95.97 54437.07 88888.00 2015-06-24 10:07:43.125 175 12473.83 95.95 54437.10 88888.00 2015-06-24 10:07:43.250 175 12473.77 95.92 54437.12 88888.00 2015-06-24 10:07:43.375 175 12473.73 95.90 54437.15 88888.00 2015-06-24 10:07:43.500 175 12473.67 95.83 54437.15 88888.00 2015-06-24 10:07:43.625 175 12473.67 95.80 54437.20 88888.00 2015-06-24 10:07:43.750 175 12473.60 95.75 54437.18 88888.00 2015-06-24 10:07:43.875 175 12473.45 95.70 54437.20 88888.00 2015-06-24 10:07:44.000 175 12473.40 95.70 54437.20 88888.00 2015-06-24 10:07:44.125 175 12473.40 95.70 54437.25 88888.00 2015-06-24 10:07:44.250 175 12473.35 95.67 54437.28 88888.00 2015-06-24 10:07:44.375 175 12473.33 95.65 54437.30 88888.00 2015-06-24 10:07:44.500 175 12473.23 95.60 54437.30 88888.00 2015-06-24 10:07:44.625 175 12473.17 95.58 54437.35 88888.00 2015-06-24 10:07:44.750 175 12473.15 95.55 54437.38 88888.00 2015-06-24 10:07:44.875 175 12473.08 95.53 54437.40 88888.00 2015-06-24 10:07:45.000 175 12473.02 95.50 54437.45 88888.00 2015-06-24 10:07:45.125 175 12473.00 95.47 54437.53 88888.00 2015-06-24 10:07:45.250 175 12472.95 95.38 54437.53 88888.00 2015-06-24 10:07:45.375 175 12472.98 95.33 54437.53 88888.00 2015-06-24 10:07:45.500 175 12472.95 95.28 54437.53 88888.00 2015-06-24 10:07:45.625 175 12472.92 95.25 54437.57 88888.00 2015-06-24 10:07:45.750 175 12472.85 95.20 54437.60 88888.00 2015-06-24 10:07:45.875 175 12472.80 95.12 54437.62 88888.00 2015-06-24 10:07:46.000 175 12472.77 95.05 54437.65 88888.00 2015-06-24 10:07:46.125 175 12472.80 94.95 54437.70 88888.00 2015-06-24 10:07:46.250 175 12472.75 94.83 54437.75 88888.00 2015-06-24 10:07:46.375 175 12472.70 94.75 54437.75 88888.00 2015-06-24 10:07:46.500 175 12472.65 94.62 54437.80 88888.00 2015-06-24 10:07:46.625 175 12472.58 94.58 54437.88 88888.00 2015-06-24 10:07:46.750 175 12472.40 94.45 54437.95 88888.00 2015-06-24 10:07:46.875 175 12472.20 94.35 54438.00 88888.00 2015-06-24 10:07:47.000 175 12472.15 94.25 54438.05 88888.00 2015-06-24 10:07:47.125 175 12472.05 94.15 54438.12 88888.00 2015-06-24 10:07:47.250 175 12472.00 94.00 54438.28 88888.00 2015-06-24 10:07:47.375 175 12471.95 93.92 54438.30 88888.00 2015-06-24 10:07:47.500 175 12471.83 93.83 54438.32 88888.00 2015-06-24 10:07:47.625 175 12471.75 93.72 54438.40 88888.00 2015-06-24 10:07:47.750 175 12471.70 93.65 54438.45 88888.00 2015-06-24 10:07:47.875 175 12471.58 93.58 54438.53 88888.00 2015-06-24 10:07:48.000 175 12471.50 93.50 54438.55 88888.00 2015-06-24 10:07:48.125 175 12471.40 93.35 54438.60 88888.00 2015-06-24 10:07:48.250 175 12471.30 93.20 54438.68 88888.00 2015-06-24 10:07:48.375 175 12471.27 93.10 54438.75 88888.00 2015-06-24 10:07:48.500 175 12471.25 92.97 54438.82 88888.00 2015-06-24 10:07:48.625 175 12471.20 92.85 54438.93 88888.00 2015-06-24 10:07:48.750 175 12471.15 92.72 54439.00 88888.00 2015-06-24 10:07:48.875 175 12471.10 92.55 54439.03 88888.00 2015-06-24 10:07:49.000 175 12471.08 92.38 54439.10 88888.00 2015-06-24 10:07:49.125 175 12470.92 92.25 54439.18 88888.00 2015-06-24 10:07:49.250 175 12470.65 92.05 54439.28 88888.00 2015-06-24 10:07:49.375 175 12470.55 91.95 54439.32 88888.00 2015-06-24 10:07:49.500 175 12470.42 91.78 54439.40 88888.00 2015-06-24 10:07:49.625 175 12470.35 91.62 54439.50 88888.00 2015-06-24 10:07:49.750 175 12470.30 91.45 54439.55 88888.00 2015-06-24 10:07:49.875 175 12470.23 91.25 54439.60 88888.00 2015-06-24 10:07:50.000 175 12470.15 91.10 54439.65 88888.00 2015-06-24 10:07:50.125 175 12470.02 90.95 54439.72 88888.00 2015-06-24 10:07:50.250 175 12469.92 90.75 54439.80 88888.00 2015-06-24 10:07:50.375 175 12469.83 90.62 54439.88 88888.00 2015-06-24 10:07:50.500 175 12469.73 90.47 54439.93 88888.00 2015-06-24 10:07:50.625 175 12469.60 90.35 54440.00 88888.00 2015-06-24 10:07:50.750 175 12469.55 90.20 54440.07 88888.00 2015-06-24 10:07:50.875 175 12469.50 90.05 54440.12 88888.00 2015-06-24 10:07:51.000 175 12469.48 89.90 54440.20 88888.00 2015-06-24 10:07:51.125 175 12469.40 89.78 54440.28 88888.00 2015-06-24 10:07:51.250 175 12469.25 89.60 54440.30 88888.00 2015-06-24 10:07:51.375 175 12469.20 89.50 54440.32 88888.00 2015-06-24 10:07:51.500 175 12469.05 89.35 54440.38 88888.00 2015-06-24 10:07:51.625 175 12468.95 89.20 54440.40 88888.00 2015-06-24 10:07:51.750 175 12468.90 89.05 54440.50 88888.00 2015-06-24 10:07:51.875 175 12468.85 88.90 54440.55 88888.00 2015-06-24 10:07:52.000 175 12468.80 88.80 54440.60 88888.00 2015-06-24 10:07:52.125 175 12468.70 88.67 54440.65 88888.00 2015-06-24 10:07:52.250 175 12468.65 88.47 54440.70 88888.00 2015-06-24 10:07:52.375 175 12468.62 88.38 54440.75 88888.00 2015-06-24 10:07:52.500 175 12468.52 88.30 54440.80 88888.00 2015-06-24 10:07:52.625 175 12468.48 88.20 54440.82 88888.00 2015-06-24 10:07:52.750 175 12468.42 88.08 54440.85 88888.00 2015-06-24 10:07:52.875 175 12468.35 87.97 54440.88 88888.00 2015-06-24 10:07:53.000 175 12468.27 87.90 54440.90 88888.00 2015-06-24 10:07:53.125 175 12468.17 87.80 54440.97 88888.00 2015-06-24 10:07:53.250 175 12468.12 87.70 54441.05 88888.00 2015-06-24 10:07:53.375 175 12468.12 87.65 54441.03 88888.00 2015-06-24 10:07:53.500 175 12468.08 87.58 54441.05 88888.00 2015-06-24 10:07:53.625 175 12468.08 87.50 54441.07 88888.00 2015-06-24 10:07:53.750 175 12468.08 87.40 54441.10 88888.00 2015-06-24 10:07:53.875 175 12468.10 87.35 54441.12 88888.00 2015-06-24 10:07:54.000 175 12468.08 87.25 54441.15 88888.00 2015-06-24 10:07:54.125 175 12468.08 87.22 54441.20 88888.00 2015-06-24 10:07:54.250 175 12468.08 87.17 54441.22 88888.00 2015-06-24 10:07:54.375 175 12468.05 87.15 54441.22 88888.00 2015-06-24 10:07:54.500 175 12468.02 87.15 54441.25 88888.00 2015-06-24 10:07:54.625 175 12468.05 87.12 54441.30 88888.00 2015-06-24 10:07:54.750 175 12468.02 87.10 54441.32 88888.00 2015-06-24 10:07:54.875 175 12467.98 87.08 54441.35 88888.00 2015-06-24 10:07:55.000 175 12467.95 87.08 54441.38 88888.00 2015-06-24 10:07:55.125 175 12467.98 87.08 54441.40 88888.00 2015-06-24 10:07:55.250 175 12467.95 87.05 54441.45 88888.00 2015-06-24 10:07:55.375 175 12467.92 87.08 54441.47 88888.00 2015-06-24 10:07:55.500 175 12467.90 87.08 54441.47 88888.00 2015-06-24 10:07:55.625 175 12467.90 87.05 54441.50 88888.00 2015-06-24 10:07:55.750 175 12467.85 87.05 54441.53 88888.00 2015-06-24 10:07:55.875 175 12467.85 87.08 54441.57 88888.00 2015-06-24 10:07:56.000 175 12467.85 87.05 54441.57 88888.00 2015-06-24 10:07:56.125 175 12467.85 87.05 54441.60 88888.00 2015-06-24 10:07:56.250 175 12467.85 87.05 54441.60 88888.00 2015-06-24 10:07:56.375 175 12467.83 87.08 54441.62 88888.00 2015-06-24 10:07:56.500 175 12467.80 87.15 54441.68 88888.00 2015-06-24 10:07:56.625 175 12467.73 87.17 54441.72 88888.00 2015-06-24 10:07:56.750 175 12467.70 87.22 54441.75 88888.00 2015-06-24 10:07:56.875 175 12467.62 87.25 54441.78 88888.00 2015-06-24 10:07:57.000 175 12467.55 87.30 54441.80 88888.00 2015-06-24 10:07:57.125 175 12467.50 87.38 54441.80 88888.00 2015-06-24 10:07:57.250 175 12467.48 87.42 54441.85 88888.00 2015-06-24 10:07:57.375 175 12467.35 87.45 54441.85 88888.00 2015-06-24 10:07:57.500 175 12467.25 87.47 54441.88 88888.00 2015-06-24 10:07:57.625 175 12467.25 87.55 54441.88 88888.00 2015-06-24 10:07:57.750 175 12467.27 87.62 54441.90 88888.00 2015-06-24 10:07:57.875 175 12467.27 87.70 54441.95 88888.00 2015-06-24 10:07:58.000 175 12467.17 87.78 54441.95 88888.00 2015-06-24 10:07:58.125 175 12467.15 87.78 54441.97 88888.00 2015-06-24 10:07:58.250 175 12467.17 87.83 54442.00 88888.00 2015-06-24 10:07:58.375 175 12467.17 87.83 54442.00 88888.00 2015-06-24 10:07:58.500 175 12467.12 87.88 54442.05 88888.00 2015-06-24 10:07:58.625 175 12467.00 87.97 54442.07 88888.00 2015-06-24 10:07:58.750 175 12466.92 87.97 54442.10 88888.00 2015-06-24 10:07:58.875 175 12466.98 87.97 54442.10 88888.00 2015-06-24 10:07:59.000 175 12467.02 88.00 54442.12 88888.00 2015-06-24 10:07:59.125 175 12466.95 88.05 54442.18 88888.00 2015-06-24 10:07:59.250 175 12466.88 88.10 54442.20 88888.00 2015-06-24 10:07:59.375 175 12466.95 88.12 54442.20 88888.00 2015-06-24 10:07:59.500 175 12466.95 88.17 54442.22 88888.00 2015-06-24 10:07:59.625 175 12466.95 88.20 54442.25 88888.00 2015-06-24 10:07:59.750 175 12466.85 88.25 54442.25 88888.00 2015-06-24 10:07:59.875 175 12466.85 88.28 54442.28 88888.00 2015-06-24 10:08:00.000 175 12466.90 88.30 54442.30 88888.00 2015-06-24 10:08:00.125 175 12466.88 88.35 54442.32 88888.00 2015-06-24 10:08:00.250 175 12466.83 88.40 54442.32 88888.00 2015-06-24 10:08:00.375 175 12466.80 88.45 54442.38 88888.00 2015-06-24 10:08:00.500 175 12466.80 88.50 54442.40 88888.00 2015-06-24 10:08:00.625 175 12466.75 88.53 54442.40 88888.00 2015-06-24 10:08:00.750 175 12466.75 88.55 54442.40 88888.00 2015-06-24 10:08:00.875 175 12466.75 88.60 54442.43 88888.00 2015-06-24 10:08:01.000 175 12466.77 88.62 54442.45 88888.00 2015-06-24 10:08:01.125 175 12466.77 88.62 54442.47 88888.00 2015-06-24 10:08:01.250 175 12466.77 88.62 54442.50 88888.00 2015-06-24 10:08:01.375 175 12466.73 88.65 54442.53 88888.00 2015-06-24 10:08:01.500 175 12466.70 88.65 54442.55 88888.00 2015-06-24 10:08:01.625 175 12466.80 88.62 54442.53 88888.00 2015-06-24 10:08:01.750 175 12466.83 88.62 54442.53 88888.00 2015-06-24 10:08:01.875 175 12466.75 88.65 54442.57 88888.00 2015-06-24 10:08:02.000 175 12466.67 88.65 54442.62 88888.00 2015-06-24 10:08:02.125 175 12466.60 88.60 54442.62 88888.00 2015-06-24 10:08:02.250 175 12466.58 88.53 54442.68 88888.00 2015-06-24 10:08:02.375 175 12466.55 88.50 54442.70 88888.00 2015-06-24 10:08:02.500 175 12466.48 88.45 54442.72 88888.00 2015-06-24 10:08:02.625 175 12466.45 88.40 54442.75 88888.00 2015-06-24 10:08:02.750 175 12466.42 88.35 54442.75 88888.00 2015-06-24 10:08:02.875 175 12466.38 88.30 54442.78 88888.00 2015-06-24 10:08:03.000 175 12466.25 88.28 54442.80 88888.00 2015-06-24 10:08:03.125 175 12466.27 88.28 54442.85 88888.00 2015-06-24 10:08:03.250 175 12466.23 88.22 54442.85 88888.00 2015-06-24 10:08:03.375 175 12466.17 88.22 54442.88 88888.00 2015-06-24 10:08:03.500 175 12466.08 88.22 54442.88 88888.00 2015-06-24 10:08:03.625 175 12466.05 88.22 54442.93 88888.00 2015-06-24 10:08:03.750 175 12465.95 88.25 54442.93 88888.00 2015-06-24 10:08:03.875 175 12465.85 88.28 54442.95 88888.00 2015-06-24 10:08:04.000 175 12465.83 88.30 54442.95 88888.00 2015-06-24 10:08:04.125 175 12465.80 88.38 54442.97 88888.00 2015-06-24 10:08:04.250 175 12465.70 88.40 54443.03 88888.00 2015-06-24 10:08:04.375 175 12465.65 88.47 54443.00 88888.00 2015-06-24 10:08:04.500 175 12465.60 88.53 54443.00 88888.00 2015-06-24 10:08:04.625 175 12465.60 88.60 54443.00 88888.00 2015-06-24 10:08:04.750 175 12465.62 88.72 54443.00 88888.00 2015-06-24 10:08:04.875 175 12465.58 88.80 54443.05 88888.00 2015-06-24 10:08:05.000 175 12465.55 88.90 54443.03 88888.00 2015-06-24 10:08:05.125 175 12465.55 89.03 54443.05 88888.00 2015-06-24 10:08:05.250 175 12465.45 89.12 54443.07 88888.00 2015-06-24 10:08:05.375 175 12465.42 89.28 54443.05 88888.00 2015-06-24 10:08:05.500 175 12465.40 89.42 54443.05 88888.00 2015-06-24 10:08:05.625 175 12465.40 89.55 54443.03 88888.00 2015-06-24 10:08:05.750 175 12465.42 89.65 54443.03 88888.00 2015-06-24 10:08:05.875 175 12465.42 89.80 54443.05 88888.00 2015-06-24 10:08:06.000 175 12465.42 89.90 54443.03 88888.00 2015-06-24 10:08:06.125 175 12465.38 90.03 54443.05 88888.00 2015-06-24 10:08:06.250 175 12465.35 90.20 54443.05 88888.00 2015-06-24 10:08:06.375 175 12465.40 90.33 54443.07 88888.00 2015-06-24 10:08:06.500 175 12465.40 90.42 54443.07 88888.00 2015-06-24 10:08:06.625 175 12465.27 90.58 54443.03 88888.00 2015-06-24 10:08:06.750 175 12465.15 90.75 54443.03 88888.00 2015-06-24 10:08:06.875 175 12465.10 90.92 54443.05 88888.00 2015-06-24 10:08:07.000 175 12465.02 91.08 54443.05 88888.00 2015-06-24 10:08:07.125 175 12464.92 91.25 54443.07 88888.00 2015-06-24 10:08:07.250 175 12464.83 91.40 54443.05 88888.00 2015-06-24 10:08:07.375 175 12464.83 91.50 54443.03 88888.00 2015-06-24 10:08:07.500 175 12464.77 91.65 54443.00 88888.00 2015-06-24 10:08:07.625 175 12464.77 91.83 54443.03 88888.00 2015-06-24 10:08:07.750 175 12464.77 91.97 54443.03 88888.00 2015-06-24 10:08:07.875 175 12464.73 92.08 54443.03 88888.00 2015-06-24 10:08:08.000 175 12464.70 92.20 54443.03 88888.00 2015-06-24 10:08:08.125 175 12464.73 92.35 54443.05 88888.00 2015-06-24 10:08:08.250 175 12464.75 92.50 54443.05 88888.00 2015-06-24 10:08:08.375 175 12464.75 92.58 54443.00 88888.00 2015-06-24 10:08:08.500 175 12464.80 92.70 54442.97 88888.00 2015-06-24 10:08:08.625 175 12464.88 92.78 54442.97 88888.00 2015-06-24 10:08:08.750 175 12464.92 92.90 54442.97 88888.00 2015-06-24 10:08:08.875 175 12465.00 93.00 54442.97 88888.00 2015-06-24 10:08:09.000 175 12465.05 93.10 54442.93 88888.00 2015-06-24 10:08:09.125 175 12465.10 93.25 54442.93 88888.00 2015-06-24 10:08:09.250 175 12465.15 93.38 54442.93 88888.00 2015-06-24 10:08:09.375 175 12465.17 93.50 54442.95 88888.00 2015-06-24 10:08:09.500 175 12465.20 93.62 54442.93 88888.00 2015-06-24 10:08:09.625 175 12465.30 93.70 54442.90 88888.00 2015-06-24 10:08:09.750 175 12465.35 93.83 54442.90 88888.00 2015-06-24 10:08:09.875 175 12465.35 93.92 54442.88 88888.00 2015-06-24 10:08:10.000 175 12465.40 94.05 54442.85 88888.00 2015-06-24 10:08:10.125 175 12465.42 94.17 54442.85 88888.00 2015-06-24 10:08:10.250 175 12465.52 94.28 54442.82 88888.00 2015-06-24 10:08:10.375 175 12465.62 94.33 54442.80 88888.00 2015-06-24 10:08:10.500 175 12465.70 94.40 54442.80 88888.00 2015-06-24 10:08:10.625 175 12465.80 94.50 54442.80 88888.00 2015-06-24 10:08:10.750 175 12465.90 94.58 54442.78 88888.00 2015-06-24 10:08:10.875 175 12465.98 94.67 54442.78 88888.00 2015-06-24 10:08:11.000 175 12466.08 94.75 54442.75 88888.00 2015-06-24 10:08:11.125 175 12466.15 94.83 54442.75 88888.00 2015-06-24 10:08:11.250 175 12466.25 94.88 54442.72 88888.00 2015-06-24 10:08:11.375 175 12466.35 94.95 54442.72 88888.00 2015-06-24 10:08:11.500 175 12466.42 95.05 54442.72 88888.00 2015-06-24 10:08:11.625 175 12466.40 95.10 54442.68 88888.00 2015-06-24 10:08:11.750 175 12466.38 95.12 54442.68 88888.00 2015-06-24 10:08:11.875 175 12466.45 95.17 54442.70 88888.00 2015-06-24 10:08:12.000 175 12466.45 95.28 54442.70 88888.00 2015-06-24 10:08:12.125 175 12466.42 95.38 54442.70 88888.00 2015-06-24 10:08:12.250 175 12466.40 95.50 54442.70 88888.00 2015-06-24 10:08:12.375 175 12466.40 95.62 54442.72 88888.00 2015-06-24 10:08:12.500 175 12466.40 95.70 54442.72 88888.00 2015-06-24 10:08:12.625 175 12466.27 95.75 54442.68 88888.00 2015-06-24 10:08:12.750 175 12466.20 95.85 54442.65 88888.00 2015-06-24 10:08:12.875 175 12466.20 95.95 54442.68 88888.00 2015-06-24 10:08:13.000 175 12466.27 96.03 54442.65 88888.00 2015-06-24 10:08:13.125 175 12466.23 96.17 54442.65 88888.00 2015-06-24 10:08:13.250 175 12466.17 96.30 54442.62 88888.00 2015-06-24 10:08:13.375 175 12466.23 96.38 54442.62 88888.00 2015-06-24 10:08:13.500 175 12466.15 96.47 54442.57 88888.00 2015-06-24 10:08:13.625 175 12466.10 96.60 54442.60 88888.00 2015-06-24 10:08:13.750 175 12466.05 96.70 54442.62 88888.00 2015-06-24 10:08:13.875 175 12466.02 96.83 54442.62 88888.00 2015-06-24 10:08:14.000 175 12465.92 96.92 54442.57 88888.00 2015-06-24 10:08:14.125 175 12465.85 97.03 54442.57 88888.00 2015-06-24 10:08:14.250 175 12465.73 97.20 54442.53 88888.00 2015-06-24 10:08:14.375 175 12465.65 97.30 54442.57 88888.00 2015-06-24 10:08:14.500 175 12465.55 97.47 54442.55 88888.00 2015-06-24 10:08:14.625 175 12465.50 97.65 54442.55 88888.00 2015-06-24 10:08:14.750 175 12465.45 97.80 54442.55 88888.00 2015-06-24 10:08:14.875 175 12465.35 97.90 54442.53 88888.00 2015-06-24 10:08:15.000 175 12465.25 97.97 54442.47 88888.00 2015-06-24 10:08:15.125 175 12465.12 98.05 54442.50 88888.00 2015-06-24 10:08:15.250 175 12465.05 98.17 54442.53 88888.00 2015-06-24 10:08:15.375 175 12465.05 98.28 54442.50 88888.00 2015-06-24 10:08:15.500 175 12464.98 98.33 54442.50 88888.00 2015-06-24 10:08:15.625 175 12464.90 98.38 54442.47 88888.00 2015-06-24 10:08:15.750 175 12464.90 98.42 54442.47 88888.00 2015-06-24 10:08:15.875 175 12464.88 98.47 54442.43 88888.00 2015-06-24 10:08:16.000 175 12464.85 98.50 54442.43 88888.00 2015-06-24 10:08:16.125 175 12464.80 98.53 54442.43 88888.00 2015-06-24 10:08:16.250 175 12464.77 98.55 54442.43 88888.00 2015-06-24 10:08:16.375 175 12464.83 98.60 54442.45 88888.00 2015-06-24 10:08:16.500 175 12464.80 98.62 54442.45 88888.00 2015-06-24 10:08:16.625 175 12464.77 98.60 54442.43 88888.00 2015-06-24 10:08:16.750 175 12464.77 98.58 54442.43 88888.00 2015-06-24 10:08:16.875 175 12464.80 98.58 54442.43 88888.00 2015-06-24 10:08:17.000 175 12464.80 98.60 54442.43 88888.00 2015-06-24 10:08:17.125 175 12464.85 98.60 54442.45 88888.00 2015-06-24 10:08:17.250 175 12464.83 98.55 54442.43 88888.00 2015-06-24 10:08:17.375 175 12464.88 98.55 54442.40 88888.00 2015-06-24 10:08:17.500 175 12464.98 98.58 54442.38 88888.00 2015-06-24 10:08:17.625 175 12465.12 98.55 54442.38 88888.00 2015-06-24 10:08:17.750 175 12465.17 98.55 54442.32 88888.00 2015-06-24 10:08:17.875 175 12465.20 98.53 54442.35 88888.00 2015-06-24 10:08:18.000 175 12465.25 98.53 54442.32 88888.00 2015-06-24 10:08:18.125 175 12465.27 98.47 54442.28 88888.00 2015-06-24 10:08:18.250 175 12465.35 98.47 54442.30 88888.00 2015-06-24 10:08:18.375 175 12465.52 98.50 54442.30 88888.00 2015-06-24 10:08:18.500 175 12465.58 98.50 54442.30 88888.00 2015-06-24 10:08:18.625 175 12465.58 98.50 54442.28 88888.00 2015-06-24 10:08:18.750 175 12465.60 98.47 54442.25 88888.00 2015-06-24 10:08:18.875 175 12465.62 98.45 54442.22 88888.00 2015-06-24 10:08:19.000 175 12465.75 98.42 54442.20 88888.00 2015-06-24 10:08:19.125 175 12465.85 98.42 54442.22 88888.00 2015-06-24 10:08:19.250 175 12465.92 98.38 54442.20 88888.00 2015-06-24 10:08:19.375 175 12466.05 98.38 54442.20 88888.00 2015-06-24 10:08:19.500 175 12466.15 98.35 54442.20 88888.00 2015-06-24 10:08:19.625 175 12466.20 98.33 54442.20 88888.00 2015-06-24 10:08:19.750 175 12466.25 98.28 54442.20 88888.00 2015-06-24 10:08:19.875 175 12466.25 98.25 54442.18 88888.00 2015-06-24 10:08:20.000 175 12466.30 98.20 54442.15 88888.00 2015-06-24 10:08:20.125 175 12466.27 98.15 54442.15 88888.00 2015-06-24 10:08:20.250 175 12466.25 98.17 54442.15 88888.00 2015-06-24 10:08:20.375 175 12466.30 98.20 54442.12 88888.00 2015-06-24 10:08:20.500 175 12466.30 98.15 54442.12 88888.00 2015-06-24 10:08:20.625 175 12466.27 98.15 54442.15 88888.00 2015-06-24 10:08:20.750 175 12466.23 98.08 54442.15 88888.00 2015-06-24 10:08:20.875 175 12466.12 98.05 54442.12 88888.00 2015-06-24 10:08:21.000 175 12466.00 98.03 54442.10 88888.00 2015-06-24 10:08:21.125 175 12465.88 98.03 54442.12 88888.00 2015-06-24 10:08:21.250 175 12465.73 98.03 54442.15 88888.00 2015-06-24 10:08:21.375 175 12465.62 98.03 54442.18 88888.00 2015-06-24 10:08:21.500 175 12465.48 98.03 54442.15 88888.00 2015-06-24 10:08:21.625 175 12465.40 98.03 54442.12 88888.00 2015-06-24 10:08:21.750 175 12465.35 98.03 54442.18 88888.00 2015-06-24 10:08:21.875 175 12465.25 98.00 54442.18 88888.00 2015-06-24 10:08:22.000 175 12465.12 98.00 54442.15 88888.00 2015-06-24 10:08:22.125 175 12465.00 98.03 54442.18 88888.00 2015-06-24 10:08:22.250 175 12464.88 97.97 54442.18 88888.00 2015-06-24 10:08:22.375 175 12464.83 98.00 54442.15 88888.00 2015-06-24 10:08:22.500 175 12464.77 97.95 54442.15 88888.00 2015-06-24 10:08:22.625 175 12464.70 97.92 54442.15 88888.00 2015-06-24 10:08:22.750 175 12464.58 97.88 54442.15 88888.00 2015-06-24 10:08:22.875 175 12464.55 97.85 54442.18 88888.00 2015-06-24 10:08:23.000 175 12464.55 97.75 54442.15 88888.00 2015-06-24 10:08:23.125 175 12464.48 97.67 54442.12 88888.00 2015-06-24 10:08:23.250 175 12464.40 97.60 54442.12 88888.00 2015-06-24 10:08:23.375 175 12464.38 97.55 54442.12 88888.00 2015-06-24 10:08:23.500 175 12464.33 97.42 54442.10 88888.00 2015-06-24 10:08:23.625 175 12464.35 97.35 54442.07 88888.00 2015-06-24 10:08:23.750 175 12464.40 97.28 54442.05 88888.00 2015-06-24 10:08:23.875 175 12464.45 97.20 54442.05 88888.00 2015-06-24 10:08:24.000 175 12464.48 97.15 54442.03 88888.00 2015-06-24 10:08:24.125 175 12464.45 97.08 54442.05 88888.00 2015-06-24 10:08:24.250 175 12464.40 97.03 54442.05 88888.00 2015-06-24 10:08:24.375 175 12464.33 97.00 54442.03 88888.00 2015-06-24 10:08:24.500 175 12464.20 96.95 54442.03 88888.00 2015-06-24 10:08:24.625 175 12464.08 96.90 54442.05 88888.00 2015-06-24 10:08:24.750 175 12464.00 96.83 54442.03 88888.00 2015-06-24 10:08:24.875 175 12463.92 96.78 54442.00 88888.00 2015-06-24 10:08:25.000 175 12463.88 96.80 54442.00 88888.00 2015-06-24 10:08:25.125 175 12463.83 96.78 54441.97 88888.00 2015-06-24 10:08:25.250 175 12463.75 96.72 54441.97 88888.00 2015-06-24 10:08:25.375 175 12463.75 96.72 54441.97 88888.00 2015-06-24 10:08:25.500 175 12463.67 96.70 54441.95 88888.00 2015-06-24 10:08:25.625 175 12463.70 96.67 54441.93 88888.00 2015-06-24 10:08:25.750 175 12463.73 96.70 54441.90 88888.00 2015-06-24 10:08:25.875 175 12463.75 96.67 54441.90 88888.00 2015-06-24 10:08:26.000 175 12463.75 96.67 54441.90 88888.00 2015-06-24 10:08:26.125 175 12463.70 96.65 54441.85 88888.00 2015-06-24 10:08:26.250 175 12463.65 96.60 54441.82 88888.00 2015-06-24 10:08:26.375 175 12463.77 96.60 54441.80 88888.00 2015-06-24 10:08:26.500 175 12463.88 96.62 54441.78 88888.00 2015-06-24 10:08:26.625 175 12463.90 96.70 54441.75 88888.00 2015-06-24 10:08:26.750 175 12463.92 96.75 54441.72 88888.00 2015-06-24 10:08:26.875 175 12463.92 96.78 54441.72 88888.00 2015-06-24 10:08:27.000 175 12463.98 96.80 54441.72 88888.00 2015-06-24 10:08:27.125 175 12464.10 96.85 54441.70 88888.00 2015-06-24 10:08:27.250 175 12464.12 96.92 54441.68 88888.00 2015-06-24 10:08:27.375 175 12464.20 96.95 54441.62 88888.00 2015-06-24 10:08:27.500 175 12464.30 97.00 54441.60 88888.00 2015-06-24 10:08:27.625 175 12464.38 97.03 54441.57 88888.00 2015-06-24 10:08:27.750 175 12464.42 97.08 54441.55 88888.00 2015-06-24 10:08:27.875 175 12464.50 97.12 54441.55 88888.00 2015-06-24 10:08:28.000 175 12464.62 97.17 54441.53 88888.00 2015-06-24 10:08:28.125 175 12464.75 97.28 54441.50 88888.00 2015-06-24 10:08:28.250 175 12464.75 97.35 54441.50 88888.00 2015-06-24 10:08:28.375 175 12464.83 97.42 54441.47 88888.00 2015-06-24 10:08:28.500 175 12464.90 97.53 54441.47 88888.00 2015-06-24 10:08:28.625 175 12464.95 97.58 54441.43 88888.00 2015-06-24 10:08:28.750 175 12464.95 97.67 54441.43 88888.00 2015-06-24 10:08:28.875 175 12465.00 97.75 54441.40 88888.00 2015-06-24 10:08:29.000 175 12465.02 97.83 54441.35 88888.00 2015-06-24 10:08:29.125 175 12465.08 97.90 54441.38 88888.00 2015-06-24 10:08:29.250 175 12465.17 98.00 54441.38 88888.00 2015-06-24 10:08:29.375 175 12465.25 98.08 54441.35 88888.00 2015-06-24 10:08:29.500 175 12465.30 98.20 54441.32 88888.00 2015-06-24 10:08:29.625 175 12465.35 98.30 54441.30 88888.00 2015-06-24 10:08:29.750 175 12465.42 98.40 54441.28 88888.00 2015-06-24 10:08:29.875 175 12465.45 98.45 54441.30 88888.00 2015-06-24 10:08:30.000 175 12465.50 98.50 54441.28 88888.00 2015-06-24 10:08:30.125 175 12465.60 98.58 54441.25 88888.00 2015-06-24 10:08:30.250 175 12465.67 98.62 54441.22 88888.00 2015-06-24 10:08:30.375 175 12465.77 98.72 54441.20 88888.00 2015-06-24 10:08:30.500 175 12465.80 98.80 54441.20 88888.00 2015-06-24 10:08:30.625 175 12465.85 98.80 54441.20 88888.00 2015-06-24 10:08:30.750 175 12465.88 98.83 54441.15 88888.00 2015-06-24 10:08:30.875 175 12465.98 98.88 54441.15 88888.00 2015-06-24 10:08:31.000 175 12466.08 98.92 54441.12 88888.00 2015-06-24 10:08:31.125 175 12466.17 98.95 54441.12 88888.00 2015-06-24 10:08:31.250 175 12466.25 98.92 54441.12 88888.00 2015-06-24 10:08:31.375 175 12466.35 98.92 54441.10 88888.00 2015-06-24 10:08:31.500 175 12466.40 98.92 54441.10 88888.00 2015-06-24 10:08:31.625 175 12466.45 98.97 54441.10 88888.00 2015-06-24 10:08:31.750 175 12466.48 98.97 54441.10 88888.00 2015-06-24 10:08:31.875 175 12466.48 98.97 54441.07 88888.00 2015-06-24 10:08:32.000 175 12466.52 98.97 54441.10 88888.00 2015-06-24 10:08:32.125 175 12466.62 98.97 54441.10 88888.00 2015-06-24 10:08:32.250 175 12466.62 98.95 54441.10 88888.00 2015-06-24 10:08:32.375 175 12466.73 98.97 54441.05 88888.00 2015-06-24 10:08:32.500 175 12466.80 98.97 54441.05 88888.00 2015-06-24 10:08:32.625 175 12466.90 98.92 54441.03 88888.00 2015-06-24 10:08:32.750 175 12466.98 98.88 54441.05 88888.00 2015-06-24 10:08:32.875 175 12467.05 98.88 54441.03 88888.00 2015-06-24 10:08:33.000 175 12467.10 98.83 54441.05 88888.00 2015-06-24 10:08:33.125 175 12467.10 98.80 54441.05 88888.00 2015-06-24 10:08:33.250 175 12467.15 98.83 54441.03 88888.00 2015-06-24 10:08:33.375 175 12467.25 98.78 54441.03 88888.00 2015-06-24 10:08:33.500 175 12467.33 98.78 54441.03 88888.00 2015-06-24 10:08:33.625 175 12467.48 98.75 54441.03 88888.00 2015-06-24 10:08:33.750 175 12467.58 98.70 54441.03 88888.00 2015-06-24 10:08:33.875 175 12467.62 98.70 54441.00 88888.00 2015-06-24 10:08:34.000 175 12467.70 98.70 54440.97 88888.00 2015-06-24 10:08:34.125 175 12467.80 98.70 54440.95 88888.00 2015-06-24 10:08:34.250 175 12467.92 98.70 54440.95 88888.00 2015-06-24 10:08:34.375 175 12468.05 98.67 54440.95 88888.00 2015-06-24 10:08:34.500 175 12468.15 98.67 54440.95 88888.00 2015-06-24 10:08:34.625 175 12468.27 98.65 54440.95 88888.00 2015-06-24 10:08:34.750 175 12468.35 98.65 54440.93 88888.00 2015-06-24 10:08:34.875 175 12468.42 98.67 54440.93 88888.00 2015-06-24 10:08:35.000 175 12468.52 98.70 54440.93 88888.00 2015-06-24 10:08:35.125 175 12468.62 98.72 54440.93 88888.00 2015-06-24 10:08:35.250 175 12468.67 98.72 54440.93 88888.00 2015-06-24 10:08:35.375 175 12468.80 98.78 54440.95 88888.00 2015-06-24 10:08:35.500 175 12468.85 98.78 54440.95 88888.00 2015-06-24 10:08:35.625 175 12468.95 98.83 54440.97 88888.00 2015-06-24 10:08:35.750 175 12469.00 98.85 54440.97 88888.00 2015-06-24 10:08:35.875 175 12469.02 98.90 54440.97 88888.00 2015-06-24 10:08:36.000 175 12469.08 98.95 54440.97 88888.00 2015-06-24 10:08:36.125 175 12469.17 98.97 54440.97 88888.00 2015-06-24 10:08:36.250 175 12469.23 99.00 54441.00 88888.00 2015-06-24 10:08:36.375 175 12469.33 99.05 54441.00 88888.00 2015-06-24 10:08:36.500 175 12469.27 99.05 54440.95 88888.00 2015-06-24 10:08:36.625 175 12469.33 99.12 54440.97 88888.00 2015-06-24 10:08:36.750 175 12469.42 99.12 54440.97 88888.00 2015-06-24 10:08:36.875 175 12469.45 99.12 54440.97 88888.00 2015-06-24 10:08:37.000 175 12469.38 99.15 54440.97 88888.00 2015-06-24 10:08:37.125 175 12469.42 99.20 54441.00 88888.00 2015-06-24 10:08:37.250 175 12469.45 99.25 54441.03 88888.00 2015-06-24 10:08:37.375 175 12469.48 99.28 54441.00 88888.00 2015-06-24 10:08:37.500 175 12469.48 99.30 54441.00 88888.00 2015-06-24 10:08:37.625 175 12469.48 99.25 54441.00 88888.00 2015-06-24 10:08:37.750 175 12469.48 99.28 54441.07 88888.00 2015-06-24 10:08:37.875 175 12469.48 99.28 54441.07 88888.00 2015-06-24 10:08:38.000 175 12469.48 99.30 54441.07 88888.00 2015-06-24 10:08:38.125 175 12469.42 99.28 54441.07 88888.00 2015-06-24 10:08:38.250 175 12469.40 99.28 54441.10 88888.00 2015-06-24 10:08:38.375 175 12469.48 99.25 54441.07 88888.00 2015-06-24 10:08:38.500 175 12469.48 99.25 54441.07 88888.00 2015-06-24 10:08:38.625 175 12469.40 99.25 54441.10 88888.00 2015-06-24 10:08:38.750 175 12469.45 99.25 54441.12 88888.00 2015-06-24 10:08:38.875 175 12469.50 99.20 54441.12 88888.00 2015-06-24 10:08:39.000 175 12469.52 99.17 54441.07 88888.00 2015-06-24 10:08:39.125 175 12469.50 99.17 54441.10 88888.00 2015-06-24 10:08:39.250 175 12469.52 99.15 54441.10 88888.00 2015-06-24 10:08:39.375 175 12469.60 99.12 54441.10 88888.00 2015-06-24 10:08:39.500 175 12469.65 99.12 54441.10 88888.00 2015-06-24 10:08:39.625 175 12469.70 99.12 54441.12 88888.00 2015-06-24 10:08:39.750 175 12469.73 99.03 54441.12 88888.00 2015-06-24 10:08:39.875 175 12469.75 98.97 54441.15 88888.00 2015-06-24 10:08:40.000 175 12469.75 98.92 54441.15 88888.00 2015-06-24 10:08:40.125 175 12469.73 98.85 54441.18 88888.00 2015-06-24 10:08:40.250 175 12469.73 98.85 54441.20 88888.00 2015-06-24 10:08:40.375 175 12469.80 98.83 54441.18 88888.00 2015-06-24 10:08:40.500 175 12469.88 98.70 54441.20 88888.00 2015-06-24 10:08:40.625 175 12469.85 98.65 54441.18 88888.00 2015-06-24 10:08:40.750 175 12469.85 98.65 54441.22 88888.00 2015-06-24 10:08:40.875 175 12469.85 98.58 54441.25 88888.00 2015-06-24 10:08:41.000 175 12469.83 98.50 54441.22 88888.00 2015-06-24 10:08:41.125 175 12469.83 98.42 54441.22 88888.00 2015-06-24 10:08:41.250 175 12469.80 98.35 54441.25 88888.00 2015-06-24 10:08:41.375 175 12469.85 98.30 54441.22 88888.00 2015-06-24 10:08:41.500 175 12469.88 98.25 54441.22 88888.00 2015-06-24 10:08:41.625 175 12469.95 98.22 54441.25 88888.00 2015-06-24 10:08:41.750 175 12469.98 98.20 54441.25 88888.00 2015-06-24 10:08:41.875 175 12470.02 98.12 54441.25 88888.00 2015-06-24 10:08:42.000 175 12470.05 98.10 54441.25 88888.00 2015-06-24 10:08:42.125 175 12470.08 98.03 54441.28 88888.00 2015-06-24 10:08:42.250 175 12470.10 97.97 54441.30 88888.00 2015-06-24 10:08:42.375 175 12470.15 97.95 54441.32 88888.00 2015-06-24 10:08:42.500 175 12470.17 97.95 54441.32 88888.00 2015-06-24 10:08:42.625 175 12470.25 97.95 54441.32 88888.00 2015-06-24 10:08:42.750 175 12470.30 97.92 54441.32 88888.00 2015-06-24 10:08:42.875 175 12470.35 97.90 54441.32 88888.00 2015-06-24 10:08:43.000 175 12470.35 97.90 54441.32 88888.00 2015-06-24 10:08:43.125 175 12470.35 97.95 54441.32 88888.00 2015-06-24 10:08:43.250 175 12470.38 97.95 54441.32 88888.00 2015-06-24 10:08:43.375 175 12470.50 97.95 54441.32 88888.00 2015-06-24 10:08:43.500 175 12470.58 98.00 54441.30 88888.00 2015-06-24 10:08:43.625 175 12470.65 98.00 54441.30 88888.00 2015-06-24 10:08:43.750 175 12470.67 98.03 54441.30 88888.00 2015-06-24 10:08:43.875 175 12470.70 98.03 54441.28 88888.00 2015-06-24 10:08:44.000 175 12470.73 98.05 54441.30 88888.00 2015-06-24 10:08:44.125 175 12470.77 98.08 54441.35 88888.00 2015-06-24 10:08:44.250 175 12470.77 98.08 54441.35 88888.00 2015-06-24 10:08:44.375 175 12470.85 98.10 54441.32 88888.00 2015-06-24 10:08:44.500 175 12470.90 98.12 54441.32 88888.00 2015-06-24 10:08:44.625 175 12470.92 98.12 54441.32 88888.00 2015-06-24 10:08:44.750 175 12470.95 98.12 54441.32 88888.00 2015-06-24 10:08:44.875 175 12470.98 98.15 54441.32 88888.00 2015-06-24 10:08:45.000 175 12470.98 98.15 54441.30 88888.00 2015-06-24 10:08:45.125 175 12470.98 98.20 54441.35 88888.00 2015-06-24 10:08:45.250 175 12470.98 98.25 54441.35 88888.00 2015-06-24 10:08:45.375 175 12471.00 98.25 54441.32 88888.00 2015-06-24 10:08:45.500 175 12471.00 98.25 54441.35 88888.00 2015-06-24 10:08:45.625 175 12471.00 98.28 54441.32 88888.00 2015-06-24 10:08:45.750 175 12471.00 98.33 54441.32 88888.00 2015-06-24 10:08:45.875 175 12471.00 98.35 54441.32 88888.00 2015-06-24 10:08:46.000 175 12471.08 98.42 54441.35 88888.00 2015-06-24 10:08:46.125 175 12471.10 98.47 54441.38 88888.00 2015-06-24 10:08:46.250 175 12471.02 98.50 54441.35 88888.00 2015-06-24 10:08:46.375 175 12471.00 98.55 54441.35 88888.00 2015-06-24 10:08:46.500 175 12470.98 98.60 54441.32 88888.00 2015-06-24 10:08:46.625 175 12471.00 98.67 54441.32 88888.00 2015-06-24 10:08:46.750 175 12470.95 98.80 54441.35 88888.00 2015-06-24 10:08:46.875 175 12470.88 98.85 54441.32 88888.00 2015-06-24 10:08:47.000 175 12470.88 98.95 54441.32 88888.00 2015-06-24 10:08:47.125 175 12470.83 99.05 54441.38 88888.00 2015-06-24 10:08:47.250 175 12470.67 99.12 54441.40 88888.00 2015-06-24 10:08:47.375 175 12470.60 99.17 54441.40 88888.00 2015-06-24 10:08:47.500 175 12470.52 99.20 54441.40 88888.00 2015-06-24 10:08:47.625 175 12470.40 99.30 54441.45 88888.00 2015-06-24 10:08:47.750 175 12470.27 99.35 54441.47 88888.00 2015-06-24 10:08:47.875 175 12470.10 99.42 54441.50 88888.00 2015-06-24 10:08:48.000 175 12469.95 99.50 54441.53 88888.00 2015-06-24 10:08:48.125 175 12469.80 99.58 54441.53 88888.00 2015-06-24 10:08:48.250 175 12469.58 99.65 54441.57 88888.00 2015-06-24 10:08:48.375 175 12469.50 99.72 54441.57 88888.00 2015-06-24 10:08:48.500 175 12469.38 99.80 54441.57 88888.00 2015-06-24 10:08:48.625 175 12469.27 99.88 54441.60 88888.00 2015-06-24 10:08:48.750 175 12469.12 99.95 54441.65 88888.00 2015-06-24 10:08:48.875 175 12468.92 100.03 54441.68 88888.00 2015-06-24 10:08:49.000 175 12468.80 100.08 54441.65 88888.00 2015-06-24 10:08:49.125 175 12468.70 100.08 54441.68 88888.00 2015-06-24 10:08:49.250 175 12468.55 100.10 54441.68 88888.00 2015-06-24 10:08:49.375 175 12468.52 100.17 54441.70 88888.00 2015-06-24 10:08:49.500 175 12468.45 100.22 54441.72 88888.00 2015-06-24 10:08:49.625 175 12468.38 100.22 54441.78 88888.00 2015-06-24 10:08:49.750 175 12468.35 100.30 54441.80 88888.00 2015-06-24 10:08:49.875 175 12468.30 100.33 54441.80 88888.00 2015-06-24 10:08:50.000 175 12468.25 100.33 54441.80 88888.00 2015-06-24 10:08:50.125 175 12468.17 100.33 54441.82 88888.00 2015-06-24 10:08:50.250 175 12468.12 100.38 54441.85 88888.00 2015-06-24 10:08:50.375 175 12468.15 100.40 54441.88 88888.00 2015-06-24 10:08:50.500 175 12468.17 100.38 54441.90 88888.00 2015-06-24 10:08:50.625 175 12468.15 100.38 54441.93 88888.00 2015-06-24 10:08:50.750 175 12468.08 100.35 54441.95 88888.00 2015-06-24 10:08:50.875 175 12468.00 100.33 54441.97 88888.00 2015-06-24 10:08:51.000 175 12468.00 100.30 54441.97 88888.00 2015-06-24 10:08:51.125 175 12467.98 100.33 54442.00 88888.00 2015-06-24 10:08:51.250 175 12467.98 100.30 54442.05 88888.00 2015-06-24 10:08:51.375 175 12468.02 100.28 54442.05 88888.00 2015-06-24 10:08:51.500 175 12468.02 100.25 54442.10 88888.00 2015-06-24 10:08:51.625 175 12467.98 100.25 54442.12 88888.00 2015-06-24 10:08:51.750 175 12468.00 100.22 54442.15 88888.00 2015-06-24 10:08:51.875 175 12468.05 100.17 54442.15 88888.00 2015-06-24 10:08:52.000 175 12468.05 100.12 54442.12 88888.00 2015-06-24 10:08:52.125 175 12468.02 100.10 54442.15 88888.00 2015-06-24 10:08:52.250 175 12468.05 100.12 54442.20 88888.00 2015-06-24 10:08:52.375 175 12468.12 100.12 54442.25 88888.00 2015-06-24 10:08:52.500 175 12468.12 100.08 54442.28 88888.00 2015-06-24 10:08:52.625 175 12468.10 100.05 54442.32 88888.00 2015-06-24 10:08:52.750 175 12468.05 100.03 54442.35 88888.00 2015-06-24 10:08:52.875 175 12468.02 99.97 54442.35 88888.00 2015-06-24 10:08:53.000 175 12468.02 99.95 54442.38 88888.00 2015-06-24 10:08:53.125 175 12468.02 99.95 54442.40 88888.00 2015-06-24 10:08:53.250 175 12467.88 99.92 54442.43 88888.00 2015-06-24 10:08:53.375 175 12467.80 99.90 54442.43 88888.00 2015-06-24 10:08:53.500 175 12467.77 99.88 54442.45 88888.00 2015-06-24 10:08:53.625 175 12467.67 99.88 54442.47 88888.00 2015-06-24 10:08:53.750 175 12467.60 99.85 54442.50 88888.00 2015-06-24 10:08:53.875 175 12467.50 99.83 54442.53 88888.00 2015-06-24 10:08:54.000 175 12467.35 99.78 54442.53 88888.00 2015-06-24 10:08:54.125 175 12467.20 99.80 54442.53 88888.00 2015-06-24 10:08:54.250 175 12467.10 99.80 54442.57 88888.00 2015-06-24 10:08:54.375 175 12467.00 99.85 54442.60 88888.00 2015-06-24 10:08:54.500 175 12466.88 99.88 54442.62 88888.00 2015-06-24 10:08:54.625 175 12466.80 99.90 54442.65 88888.00 2015-06-24 10:08:54.750 175 12466.73 99.97 54442.65 88888.00 2015-06-24 10:08:54.875 175 12466.62 100.03 54442.65 88888.00 2015-06-24 10:08:55.000 175 12466.50 100.10 54442.68 88888.00 2015-06-24 10:08:55.125 175 12466.42 100.15 54442.68 88888.00 2015-06-24 10:08:55.250 175 12466.35 100.22 54442.68 88888.00 2015-06-24 10:08:55.375 175 12466.40 100.30 54442.68 88888.00 2015-06-24 10:08:55.500 175 12466.38 100.38 54442.68 88888.00 2015-06-24 10:08:55.625 175 12466.33 100.42 54442.70 88888.00 2015-06-24 10:08:55.750 175 12466.27 100.47 54442.70 88888.00 2015-06-24 10:08:55.875 175 12466.35 100.58 54442.72 88888.00 2015-06-24 10:08:56.000 175 12466.35 100.65 54442.72 88888.00 2015-06-24 10:08:56.125 175 12466.35 100.70 54442.72 88888.00 2015-06-24 10:08:56.250 175 12466.35 100.75 54442.72 88888.00 2015-06-24 10:08:56.375 175 12466.33 100.80 54442.70 88888.00 2015-06-24 10:08:56.500 175 12466.27 100.85 54442.68 88888.00 2015-06-24 10:08:56.625 175 12466.25 100.92 54442.70 88888.00 2015-06-24 10:08:56.750 175 12466.20 100.97 54442.70 88888.00 2015-06-24 10:08:56.875 175 12466.17 101.00 54442.70 88888.00 2015-06-24 10:08:57.000 175 12466.12 101.12 54442.72 88888.00 2015-06-24 10:08:57.125 175 12466.10 101.22 54442.75 88888.00 2015-06-24 10:08:57.250 175 12466.02 101.28 54442.80 88888.00 2015-06-24 10:08:57.375 175 12465.95 101.30 54442.80 88888.00 2015-06-24 10:08:57.500 175 12465.83 101.35 54442.82 88888.00 2015-06-24 10:08:57.625 175 12465.77 101.40 54442.85 88888.00 2015-06-24 10:08:57.750 175 12465.67 101.45 54442.85 88888.00 2015-06-24 10:08:57.875 175 12465.55 101.47 54442.85 88888.00 2015-06-24 10:08:58.000 175 12465.38 101.50 54442.85 88888.00 2015-06-24 10:08:58.125 175 12465.30 101.50 54442.88 88888.00 2015-06-24 10:08:58.250 175 12465.23 101.50 54442.95 88888.00 2015-06-24 10:08:58.375 175 12465.27 101.47 54442.95 88888.00 2015-06-24 10:08:58.500 175 12465.15 101.45 54442.97 88888.00 2015-06-24 10:08:58.625 175 12465.02 101.40 54443.00 88888.00 2015-06-24 10:08:58.750 175 12464.92 101.33 54442.97 88888.00 2015-06-24 10:08:58.875 175 12464.90 101.30 54443.00 88888.00 2015-06-24 10:08:59.000 175 12464.83 101.25 54443.03 88888.00 2015-06-24 10:08:59.125 175 12464.73 101.17 54443.05 88888.00 2015-06-24 10:08:59.250 175 12464.65 101.08 54443.10 88888.00 2015-06-24 10:08:59.375 175 12464.60 101.03 54443.15 88888.00 2015-06-24 10:08:59.500 175 12464.52 100.92 54443.15 88888.00 2015-06-24 10:08:59.625 175 12464.48 100.85 54443.18 88888.00 2015-06-24 10:08:59.750 175 12464.40 100.78 54443.18 88888.00 2015-06-24 10:08:59.875 175 12464.30 100.70 54443.20 88888.00 2015-06-24 10:09:00.000 175 12464.25 100.62 54443.22 88888.00 2015-06-24 10:09:00.125 175 12464.15 100.58 54443.25 88888.00 2015-06-24 10:09:00.250 175 12464.00 100.53 54443.28 88888.00 2015-06-24 10:09:00.375 175 12463.90 100.47 54443.28 88888.00 2015-06-24 10:09:00.500 175 12463.75 100.47 54443.28 88888.00 2015-06-24 10:09:00.625 175 12463.55 100.42 54443.30 88888.00 2015-06-24 10:09:00.750 175 12463.48 100.45 54443.35 88888.00 2015-06-24 10:09:00.875 175 12463.40 100.40 54443.35 88888.00 2015-06-24 10:09:01.000 175 12463.30 100.38 54443.35 88888.00 2015-06-24 10:09:01.125 175 12463.12 100.35 54443.38 88888.00 2015-06-24 10:09:01.250 175 12462.98 100.38 54443.38 88888.00 2015-06-24 10:09:01.375 175 12462.92 100.40 54443.38 88888.00 2015-06-24 10:09:01.500 175 12462.88 100.38 54443.38 88888.00 2015-06-24 10:09:01.625 175 12462.85 100.40 54443.40 88888.00 2015-06-24 10:09:01.750 175 12462.77 100.47 54443.43 88888.00 2015-06-24 10:09:01.875 175 12462.67 100.55 54443.43 88888.00 2015-06-24 10:09:02.000 175 12462.58 100.60 54443.40 88888.00 2015-06-24 10:09:02.125 175 12462.58 100.67 54443.43 88888.00 2015-06-24 10:09:02.250 175 12462.55 100.72 54443.43 88888.00 2015-06-24 10:09:02.375 175 12462.58 100.80 54443.40 88888.00 2015-06-24 10:09:02.500 175 12462.52 100.88 54443.43 88888.00 2015-06-24 10:09:02.625 175 12462.52 101.00 54443.43 88888.00 2015-06-24 10:09:02.750 175 12462.55 101.10 54443.40 88888.00 2015-06-24 10:09:02.875 175 12462.55 101.17 54443.35 88888.00 2015-06-24 10:09:03.000 175 12462.52 101.25 54443.38 88888.00 2015-06-24 10:09:03.125 175 12462.58 101.38 54443.40 88888.00 2015-06-24 10:09:03.250 175 12462.52 101.45 54443.38 88888.00 2015-06-24 10:09:03.375 175 12462.52 101.53 54443.38 88888.00 2015-06-24 10:09:03.500 175 12462.55 101.60 54443.38 88888.00 2015-06-24 10:09:03.625 175 12462.55 101.70 54443.38 88888.00 2015-06-24 10:09:03.750 175 12462.50 101.80 54443.38 88888.00 2015-06-24 10:09:03.875 175 12462.45 101.88 54443.35 88888.00 2015-06-24 10:09:04.000 175 12462.38 101.97 54443.35 88888.00 2015-06-24 10:09:04.125 175 12462.35 102.05 54443.35 88888.00 2015-06-24 10:09:04.250 175 12462.33 102.12 54443.35 88888.00 2015-06-24 10:09:04.375 175 12462.35 102.20 54443.35 88888.00 2015-06-24 10:09:04.500 175 12462.23 102.25 54443.35 88888.00 2015-06-24 10:09:04.625 175 12462.17 102.30 54443.35 88888.00 2015-06-24 10:09:04.750 175 12462.20 102.38 54443.38 88888.00 2015-06-24 10:09:04.875 175 12462.23 102.38 54443.40 88888.00 2015-06-24 10:09:05.000 175 12462.20 102.38 54443.35 88888.00 2015-06-24 10:09:05.125 175 12462.15 102.33 54443.35 88888.00 2015-06-24 10:09:05.250 175 12462.12 102.30 54443.38 88888.00 2015-06-24 10:09:05.375 175 12462.20 102.30 54443.35 88888.00 2015-06-24 10:09:05.500 175 12462.17 102.30 54443.38 88888.00 2015-06-24 10:09:05.625 175 12462.23 102.28 54443.40 88888.00 2015-06-24 10:09:05.750 175 12462.20 102.20 54443.40 88888.00 2015-06-24 10:09:05.875 175 12462.17 102.10 54443.38 88888.00 2015-06-24 10:09:06.000 175 12462.17 102.03 54443.40 88888.00 2015-06-24 10:09:06.125 175 12462.20 101.95 54443.40 88888.00 2015-06-24 10:09:06.250 175 12462.17 101.85 54443.40 88888.00 2015-06-24 10:09:06.375 175 12462.20 101.78 54443.43 88888.00 2015-06-24 10:09:06.500 175 12462.20 101.70 54443.45 88888.00 2015-06-24 10:09:06.625 175 12462.20 101.60 54443.45 88888.00 2015-06-24 10:09:06.750 175 12462.17 101.55 54443.45 88888.00 2015-06-24 10:09:06.875 175 12462.10 101.47 54443.45 88888.00 2015-06-24 10:09:07.000 175 12462.10 101.40 54443.45 88888.00 2015-06-24 10:09:07.125 175 12462.17 101.35 54443.47 88888.00 2015-06-24 10:09:07.250 175 12462.17 101.28 54443.47 88888.00 2015-06-24 10:09:07.375 175 12462.17 101.25 54443.47 88888.00 2015-06-24 10:09:07.500 175 12462.08 101.20 54443.50 88888.00 2015-06-24 10:09:07.625 175 12462.00 101.15 54443.50 88888.00 2015-06-24 10:09:07.750 175 12462.00 101.08 54443.47 88888.00 2015-06-24 10:09:07.875 175 12462.02 101.08 54443.47 88888.00 2015-06-24 10:09:08.000 175 12462.05 101.03 54443.47 88888.00 2015-06-24 10:09:08.125 175 12462.08 101.05 54443.50 88888.00 2015-06-24 10:09:08.250 175 12462.00 101.05 54443.53 88888.00 2015-06-24 10:09:08.375 175 12461.98 101.05 54443.50 88888.00 2015-06-24 10:09:08.500 175 12461.95 101.03 54443.50 88888.00 2015-06-24 10:09:08.625 175 12462.02 101.03 54443.53 88888.00 2015-06-24 10:09:08.750 175 12462.10 101.08 54443.53 88888.00 2015-06-24 10:09:08.875 175 12462.12 101.10 54443.53 88888.00 2015-06-24 10:09:09.000 175 12462.10 101.17 54443.53 88888.00 2015-06-24 10:09:09.125 175 12462.02 101.20 54443.53 88888.00 2015-06-24 10:09:09.250 175 12462.02 101.25 54443.55 88888.00 2015-06-24 10:09:09.375 175 12462.10 101.33 54443.55 88888.00 2015-06-24 10:09:09.500 175 12462.05 101.35 54443.57 88888.00 2015-06-24 10:09:09.625 175 12462.08 101.38 54443.57 88888.00 2015-06-24 10:09:09.750 175 12462.12 101.42 54443.57 88888.00 2015-06-24 10:09:09.875 175 12462.15 101.47 54443.57 88888.00 2015-06-24 10:09:10.000 175 12462.12 101.55 54443.55 88888.00 2015-06-24 10:09:10.125 175 12462.10 101.60 54443.55 88888.00 2015-06-24 10:09:10.250 175 12462.05 101.65 54443.53 88888.00 2015-06-24 10:09:10.375 175 12462.08 101.70 54443.55 88888.00 2015-06-24 10:09:10.500 175 12462.10 101.75 54443.55 88888.00 2015-06-24 10:09:10.625 175 12462.17 101.78 54443.55 88888.00 2015-06-24 10:09:10.750 175 12462.20 101.83 54443.57 88888.00 2015-06-24 10:09:10.875 175 12462.15 101.90 54443.57 88888.00 2015-06-24 10:09:11.000 175 12462.17 101.95 54443.57 88888.00 2015-06-24 10:09:11.125 175 12462.20 102.00 54443.57 88888.00 2015-06-24 10:09:11.250 175 12462.15 102.03 54443.55 88888.00 2015-06-24 10:09:11.375 175 12462.20 102.05 54443.55 88888.00 2015-06-24 10:09:11.500 175 12462.23 102.10 54443.57 88888.00 2015-06-24 10:09:11.625 175 12462.25 102.17 54443.57 88888.00 2015-06-24 10:09:11.750 175 12462.23 102.25 54443.62 88888.00 2015-06-24 10:09:11.875 175 12462.20 102.30 54443.62 88888.00 2015-06-24 10:09:12.000 175 12462.17 102.38 54443.65 88888.00 2015-06-24 10:09:12.125 175 12462.08 102.40 54443.65 88888.00 2015-06-24 10:09:12.250 175 12462.00 102.42 54443.68 88888.00 2015-06-24 10:09:12.375 175 12462.00 102.45 54443.68 88888.00 2015-06-24 10:09:12.500 175 12461.92 102.47 54443.68 88888.00 2015-06-24 10:09:12.625 175 12461.85 102.50 54443.72 88888.00 2015-06-24 10:09:12.750 175 12461.77 102.53 54443.72 88888.00 2015-06-24 10:09:12.875 175 12461.75 102.53 54443.75 88888.00 2015-06-24 10:09:13.000 175 12461.73 102.55 54443.78 88888.00 2015-06-24 10:09:13.125 175 12461.77 102.55 54443.80 88888.00 2015-06-24 10:09:13.250 175 12461.75 102.58 54443.82 88888.00 2015-06-24 10:09:13.375 175 12461.80 102.58 54443.82 88888.00 2015-06-24 10:09:13.500 175 12461.77 102.60 54443.88 88888.00 2015-06-24 10:09:13.625 175 12461.80 102.60 54443.90 88888.00 2015-06-24 10:09:13.750 175 12461.90 102.58 54443.90 88888.00 2015-06-24 10:09:13.875 175 12461.92 102.55 54443.90 88888.00 2015-06-24 10:09:14.000 175 12461.98 102.55 54443.93 88888.00 2015-06-24 10:09:14.125 175 12461.98 102.53 54443.95 88888.00 2015-06-24 10:09:14.250 175 12462.00 102.55 54443.95 88888.00 2015-06-24 10:09:14.375 175 12462.05 102.50 54443.95 88888.00 2015-06-24 10:09:14.500 175 12462.05 102.47 54443.95 88888.00 2015-06-24 10:09:14.625 175 12462.12 102.50 54443.95 88888.00 2015-06-24 10:09:14.750 175 12462.27 102.53 54443.97 88888.00 2015-06-24 10:09:14.875 175 12462.38 102.53 54444.00 88888.00 2015-06-24 10:09:15.000 175 12462.42 102.50 54444.00 88888.00 2015-06-24 10:09:15.125 175 12462.45 102.50 54444.00 88888.00 2015-06-24 10:09:15.250 175 12462.50 102.47 54444.00 88888.00 2015-06-24 10:09:15.375 175 12462.55 102.47 54444.03 88888.00 2015-06-24 10:09:15.500 175 12462.55 102.47 54444.03 88888.00 2015-06-24 10:09:15.625 175 12462.58 102.45 54444.03 88888.00 2015-06-24 10:09:15.750 175 12462.62 102.45 54444.00 88888.00 2015-06-24 10:09:15.875 175 12462.62 102.47 54444.03 88888.00 2015-06-24 10:09:16.000 175 12462.67 102.47 54444.03 88888.00 2015-06-24 10:09:16.125 175 12462.62 102.47 54444.05 88888.00 2015-06-24 10:09:16.250 175 12462.52 102.50 54444.10 88888.00 2015-06-24 10:09:16.375 175 12462.52 102.53 54444.10 88888.00 2015-06-24 10:09:16.500 175 12462.42 102.55 54444.12 88888.00 2015-06-24 10:09:16.625 175 12462.35 102.58 54444.12 88888.00 2015-06-24 10:09:16.750 175 12462.27 102.60 54444.12 88888.00 2015-06-24 10:09:16.875 175 12462.12 102.62 54444.12 88888.00 2015-06-24 10:09:17.000 175 12461.98 102.65 54444.15 88888.00 2015-06-24 10:09:17.125 175 12461.83 102.70 54444.15 88888.00 2015-06-24 10:09:17.250 175 12461.73 102.67 54444.15 88888.00 2015-06-24 10:09:17.375 175 12461.70 102.70 54444.18 88888.00 2015-06-24 10:09:17.500 175 12461.60 102.70 54444.18 88888.00 2015-06-24 10:09:17.625 175 12461.52 102.75 54444.20 88888.00 2015-06-24 10:09:17.750 175 12461.45 102.78 54444.18 88888.00 2015-06-24 10:09:17.875 175 12461.35 102.80 54444.22 88888.00 2015-06-24 10:09:18.000 175 12461.27 102.88 54444.22 88888.00 2015-06-24 10:09:18.125 175 12461.23 102.90 54444.22 88888.00 2015-06-24 10:09:18.250 175 12461.15 102.90 54444.22 88888.00 2015-06-24 10:09:18.375 175 12461.17 102.95 54444.22 88888.00 2015-06-24 10:09:18.500 175 12461.23 103.00 54444.22 88888.00 2015-06-24 10:09:18.625 175 12461.27 103.03 54444.22 88888.00 2015-06-24 10:09:18.750 175 12461.25 103.03 54444.20 88888.00 2015-06-24 10:09:18.875 175 12461.30 103.08 54444.20 88888.00 2015-06-24 10:09:19.000 175 12461.30 103.12 54444.18 88888.00 2015-06-24 10:09:19.125 175 12461.30 103.15 54444.20 88888.00 2015-06-24 10:09:19.250 175 12461.33 103.15 54444.22 88888.00 2015-06-24 10:09:19.375 175 12461.40 103.20 54444.18 88888.00 2015-06-24 10:09:19.500 175 12461.52 103.25 54444.20 88888.00 2015-06-24 10:09:19.625 175 12461.65 103.33 54444.20 88888.00 2015-06-24 10:09:19.750 175 12461.67 103.35 54444.20 88888.00 2015-06-24 10:09:19.875 175 12461.70 103.38 54444.18 88888.00 2015-06-24 10:09:20.000 175 12461.77 103.42 54444.18 88888.00 2015-06-24 10:09:20.125 175 12461.85 103.47 54444.20 88888.00 2015-06-24 10:09:20.250 175 12461.88 103.50 54444.20 88888.00 2015-06-24 10:09:20.375 175 12461.95 103.53 54444.20 88888.00 2015-06-24 10:09:20.500 175 12462.02 103.50 54444.20 88888.00 2015-06-24 10:09:20.625 175 12462.12 103.53 54444.22 88888.00 2015-06-24 10:09:20.750 175 12462.23 103.50 54444.20 88888.00 2015-06-24 10:09:20.875 175 12462.30 103.53 54444.25 88888.00 2015-06-24 10:09:21.000 175 12462.38 103.50 54444.22 88888.00 2015-06-24 10:09:21.125 175 12462.42 103.47 54444.20 88888.00 2015-06-24 10:09:21.250 175 12462.45 103.42 54444.20 88888.00 2015-06-24 10:09:21.375 175 12462.50 103.40 54444.20 88888.00 2015-06-24 10:09:21.500 175 12462.60 103.40 54444.22 88888.00 2015-06-24 10:09:21.625 175 12462.75 103.38 54444.22 88888.00 2015-06-24 10:09:21.750 175 12462.83 103.38 54444.25 88888.00 2015-06-24 10:09:21.875 175 12462.92 103.40 54444.25 88888.00 2015-06-24 10:09:22.000 175 12463.02 103.38 54444.25 88888.00 2015-06-24 10:09:22.125 175 12463.10 103.35 54444.25 88888.00 2015-06-24 10:09:22.250 175 12463.15 103.33 54444.28 88888.00 2015-06-24 10:09:22.375 175 12463.17 103.28 54444.28 88888.00 2015-06-24 10:09:22.500 175 12463.25 103.28 54444.30 88888.00 2015-06-24 10:09:22.625 175 12463.38 103.22 54444.32 88888.00 2015-06-24 10:09:22.750 175 12463.50 103.20 54444.30 88888.00 2015-06-24 10:09:22.875 175 12463.55 103.17 54444.30 88888.00 2015-06-24 10:09:23.000 175 12463.70 103.12 54444.32 88888.00 2015-06-24 10:09:23.125 175 12463.85 103.12 54444.35 88888.00 2015-06-24 10:09:23.250 175 12463.98 103.08 54444.35 88888.00 2015-06-24 10:09:23.375 175 12464.05 103.08 54444.40 88888.00 2015-06-24 10:09:23.500 175 12464.12 103.08 54444.38 88888.00 2015-06-24 10:09:23.625 175 12464.25 103.05 54444.40 88888.00 2015-06-24 10:09:23.750 175 12464.35 103.00 54444.40 88888.00 2015-06-24 10:09:23.875 175 12464.50 102.97 54444.45 88888.00 2015-06-24 10:09:24.000 175 12464.60 102.90 54444.43 88888.00 2015-06-24 10:09:24.125 175 12464.62 102.83 54444.43 88888.00 2015-06-24 10:09:24.250 175 12464.70 102.78 54444.47 88888.00 2015-06-24 10:09:24.375 175 12464.88 102.75 54444.50 88888.00 2015-06-24 10:09:24.500 175 12464.95 102.70 54444.50 88888.00 2015-06-24 10:09:24.625 175 12465.02 102.65 54444.53 88888.00 2015-06-24 10:09:24.750 175 12465.20 102.65 54444.50 88888.00 2015-06-24 10:09:24.875 175 12465.35 102.60 54444.55 88888.00 2015-06-24 10:09:25.000 175 12465.45 102.53 54444.55 88888.00 2015-06-24 10:09:25.125 175 12465.55 102.50 54444.55 88888.00 2015-06-24 10:09:25.250 175 12465.62 102.42 54444.55 88888.00 2015-06-24 10:09:25.375 175 12465.75 102.42 54444.57 88888.00 2015-06-24 10:09:25.500 175 12465.85 102.38 54444.55 88888.00 2015-06-24 10:09:25.625 175 12465.98 102.38 54444.57 88888.00 2015-06-24 10:09:25.750 175 12466.12 102.33 54444.60 88888.00 2015-06-24 10:09:25.875 175 12466.25 102.28 54444.62 88888.00 2015-06-24 10:09:26.000 175 12466.33 102.20 54444.62 88888.00 2015-06-24 10:09:26.125 175 12466.40 102.17 54444.62 88888.00 2015-06-24 10:09:26.250 175 12466.52 102.12 54444.65 88888.00 2015-06-24 10:09:26.375 175 12466.70 102.08 54444.62 88888.00 2015-06-24 10:09:26.500 175 12466.80 102.05 54444.62 88888.00 2015-06-24 10:09:26.625 175 12466.90 102.00 54444.65 88888.00 2015-06-24 10:09:26.750 175 12467.08 101.92 54444.68 88888.00 2015-06-24 10:09:26.875 175 12467.23 101.90 54444.68 88888.00 2015-06-24 10:09:27.000 175 12467.33 101.83 54444.68 88888.00 2015-06-24 10:09:27.125 175 12467.42 101.83 54444.68 88888.00 2015-06-24 10:09:27.250 175 12467.58 101.78 54444.70 88888.00 2015-06-24 10:09:27.375 175 12467.65 101.78 54444.68 88888.00 2015-06-24 10:09:27.500 175 12467.75 101.75 54444.72 88888.00 2015-06-24 10:09:27.625 175 12467.85 101.70 54444.72 88888.00 2015-06-24 10:09:27.750 175 12467.95 101.67 54444.72 88888.00 2015-06-24 10:09:27.875 175 12468.05 101.65 54444.72 88888.00 2015-06-24 10:09:28.000 175 12468.10 101.65 54444.78 88888.00 2015-06-24 10:09:28.125 175 12468.12 101.65 54444.80 88888.00 2015-06-24 10:09:28.250 175 12468.20 101.60 54444.80 88888.00 2015-06-24 10:09:28.375 175 12468.27 101.58 54444.78 88888.00 2015-06-24 10:09:28.500 175 12468.30 101.55 54444.80 88888.00 2015-06-24 10:09:28.625 175 12468.38 101.55 54444.82 88888.00 2015-06-24 10:09:28.750 175 12468.42 101.53 54444.82 88888.00 2015-06-24 10:09:28.875 175 12468.48 101.50 54444.85 88888.00 2015-06-24 10:09:29.000 175 12468.65 101.50 54444.82 88888.00 2015-06-24 10:09:29.125 175 12468.83 101.45 54444.82 88888.00 2015-06-24 10:09:29.250 175 12468.88 101.45 54444.85 88888.00 2015-06-24 10:09:29.375 175 12468.95 101.45 54444.90 88888.00 2015-06-24 10:09:29.500 175 12469.02 101.45 54444.90 88888.00 2015-06-24 10:09:29.625 175 12469.15 101.45 54444.90 88888.00 2015-06-24 10:09:29.750 175 12469.27 101.40 54444.88 88888.00 2015-06-24 10:09:29.875 175 12469.38 101.38 54444.90 88888.00 2015-06-24 10:09:30.000 175 12469.48 101.40 54444.90 88888.00 2015-06-24 10:09:30.125 175 12469.58 101.38 54444.90 88888.00 2015-06-24 10:09:30.250 175 12469.65 101.38 54444.90 88888.00 2015-06-24 10:09:30.375 175 12469.83 101.42 54444.90 88888.00 2015-06-24 10:09:30.500 175 12469.98 101.40 54444.93 88888.00 2015-06-24 10:09:30.625 175 12470.05 101.45 54444.93 88888.00 2015-06-24 10:09:30.750 175 12470.15 101.47 54444.93 88888.00 2015-06-24 10:09:30.875 175 12470.17 101.40 54444.85 88888.00 2015-06-24 10:09:31.000 175 12470.30 101.42 54444.82 88888.00 2015-06-24 10:09:31.125 175 12470.45 101.53 54444.90 88888.00 2015-06-24 10:09:31.250 175 12470.58 101.53 54444.95 88888.00 2015-06-24 10:09:31.375 175 12470.70 101.58 54444.95 88888.00 2015-06-24 10:09:31.500 175 12470.77 101.60 54444.95 88888.00 2015-06-24 10:09:31.625 175 12470.88 101.62 54444.95 88888.00 2015-06-24 10:09:31.750 175 12470.92 101.62 54444.95 88888.00 2015-06-24 10:09:31.875 175 12470.98 101.60 54444.95 88888.00 2015-06-24 10:09:32.000 175 12471.00 101.58 54444.93 88888.00 2015-06-24 10:09:32.125 175 12471.08 101.58 54444.97 88888.00 2015-06-24 10:09:32.250 175 12471.17 101.55 54445.03 88888.00 2015-06-24 10:09:32.375 175 12471.27 101.53 54445.03 88888.00 2015-06-24 10:09:32.500 175 12471.30 101.53 54445.03 88888.00 2015-06-24 10:09:32.625 175 12471.27 101.50 54445.05 88888.00 2015-06-24 10:09:32.750 175 12471.23 101.50 54445.03 88888.00 2015-06-24 10:09:32.875 175 12471.23 101.45 54445.03 88888.00 2015-06-24 10:09:33.000 175 12471.23 101.40 54445.03 88888.00 2015-06-24 10:09:33.125 175 12471.25 101.40 54445.03 88888.00 2015-06-24 10:09:33.250 175 12471.27 101.35 54445.05 88888.00 2015-06-24 10:09:33.375 175 12471.27 101.35 54445.05 88888.00 2015-06-24 10:09:33.500 175 12471.25 101.33 54445.05 88888.00 2015-06-24 10:09:33.625 175 12471.27 101.28 54445.03 88888.00 2015-06-24 10:09:33.750 175 12471.35 101.25 54445.03 88888.00 2015-06-24 10:09:33.875 175 12471.42 101.25 54445.07 88888.00 2015-06-24 10:09:34.000 175 12471.42 101.22 54445.10 88888.00 2015-06-24 10:09:34.125 175 12471.40 101.20 54445.07 88888.00 2015-06-24 10:09:34.250 175 12471.42 101.17 54445.05 88888.00 2015-06-24 10:09:34.375 175 12471.50 101.20 54445.05 88888.00 2015-06-24 10:09:34.500 175 12471.58 101.22 54445.05 88888.00 2015-06-24 10:09:34.625 175 12471.58 101.25 54445.07 88888.00 2015-06-24 10:09:34.750 175 12471.55 101.28 54445.07 88888.00 2015-06-24 10:09:34.875 175 12471.55 101.28 54445.05 88888.00 2015-06-24 10:09:35.000 175 12471.65 101.33 54445.03 88888.00 2015-06-24 10:09:35.125 175 12471.70 101.38 54445.05 88888.00 2015-06-24 10:09:35.250 175 12471.62 101.45 54445.05 88888.00 2015-06-24 10:09:35.375 175 12471.65 101.50 54445.05 88888.00 2015-06-24 10:09:35.500 175 12471.65 101.55 54445.03 88888.00 2015-06-24 10:09:35.625 175 12471.67 101.60 54445.03 88888.00 2015-06-24 10:09:35.750 175 12471.75 101.62 54445.05 88888.00 2015-06-24 10:09:35.875 175 12471.80 101.67 54445.05 88888.00 2015-06-24 10:09:36.000 175 12471.83 101.72 54445.03 88888.00 2015-06-24 10:09:36.125 175 12471.85 101.80 54445.03 88888.00 2015-06-24 10:09:36.250 175 12471.90 101.80 54445.03 88888.00 2015-06-24 10:09:36.375 175 12471.95 101.88 54445.03 88888.00 2015-06-24 10:09:36.500 175 12471.95 101.95 54445.03 88888.00 2015-06-24 10:09:36.625 175 12472.00 102.00 54445.05 88888.00 2015-06-24 10:09:36.750 175 12472.08 102.05 54445.03 88888.00 2015-06-24 10:09:36.875 175 12472.17 102.10 54445.03 88888.00 2015-06-24 10:09:37.000 175 12472.25 102.12 54445.00 88888.00 2015-06-24 10:09:37.125 175 12472.23 102.15 54445.00 88888.00 2015-06-24 10:09:37.250 175 12472.25 102.22 54445.00 88888.00 2015-06-24 10:09:37.375 175 12472.30 102.30 54445.00 88888.00 2015-06-24 10:09:37.500 175 12472.35 102.38 54445.00 88888.00 2015-06-24 10:09:37.625 175 12472.38 102.45 54444.97 88888.00 2015-06-24 10:09:37.750 175 12472.35 102.50 54444.95 88888.00 2015-06-24 10:09:37.875 175 12472.30 102.60 54444.93 88888.00 2015-06-24 10:09:38.000 175 12472.30 102.65 54444.93 88888.00 2015-06-24 10:09:38.125 175 12472.30 102.72 54444.93 88888.00 2015-06-24 10:09:38.250 175 12472.27 102.83 54444.93 88888.00 2015-06-24 10:09:38.375 175 12472.25 102.88 54444.93 88888.00 2015-06-24 10:09:38.500 175 12472.27 102.97 54444.93 88888.00 2015-06-24 10:09:38.625 175 12472.35 103.05 54444.90 88888.00 2015-06-24 10:09:38.750 175 12472.38 103.10 54444.88 88888.00 2015-06-24 10:09:38.875 175 12472.38 103.17 54444.85 88888.00 2015-06-24 10:09:39.000 175 12472.45 103.22 54444.85 88888.00 2015-06-24 10:09:39.125 175 12472.45 103.35 54444.82 88888.00 2015-06-24 10:09:39.250 175 12472.40 103.47 54444.82 88888.00 2015-06-24 10:09:39.375 175 12472.42 103.55 54444.82 88888.00 2015-06-24 10:09:39.500 175 12472.42 103.65 54444.80 88888.00 2015-06-24 10:09:39.625 175 12472.38 103.75 54444.78 88888.00 2015-06-24 10:09:39.750 175 12472.42 103.83 54444.78 88888.00 2015-06-24 10:09:39.875 175 12472.42 103.92 54444.78 88888.00 2015-06-24 10:09:40.000 175 12472.42 104.03 54444.78 88888.00 2015-06-24 10:09:40.125 175 12472.45 104.15 54444.78 88888.00 2015-06-24 10:09:40.250 175 12472.38 104.30 54444.78 88888.00 2015-06-24 10:09:40.375 175 12472.33 104.40 54444.78 88888.00 2015-06-24 10:09:40.500 175 12472.23 104.50 54444.78 88888.00 2015-06-24 10:09:40.625 175 12472.12 104.65 54444.78 88888.00 2015-06-24 10:09:40.750 175 12472.02 104.78 54444.78 88888.00 2015-06-24 10:09:40.875 175 12472.00 104.85 54444.75 88888.00 2015-06-24 10:09:41.000 175 12471.95 104.97 54444.72 88888.00 2015-06-24 10:09:41.125 175 12471.83 105.10 54444.72 88888.00 2015-06-24 10:09:41.250 175 12471.65 105.25 54444.75 88888.00 2015-06-24 10:09:41.375 175 12471.60 105.35 54444.75 88888.00 2015-06-24 10:09:41.500 175 12471.50 105.50 54444.75 88888.00 2015-06-24 10:09:41.625 175 12471.38 105.60 54444.78 88888.00 2015-06-24 10:09:41.750 175 12471.27 105.72 54444.78 88888.00 2015-06-24 10:09:41.875 175 12471.23 105.83 54444.80 88888.00 2015-06-24 10:09:42.000 175 12471.15 105.92 54444.78 88888.00 2015-06-24 10:09:42.125 175 12471.05 106.03 54444.78 88888.00 2015-06-24 10:09:42.250 175 12471.00 106.12 54444.82 88888.00 2015-06-24 10:09:42.375 175 12471.00 106.17 54444.80 88888.00 2015-06-24 10:09:42.500 175 12470.85 106.25 54444.80 88888.00 2015-06-24 10:09:42.625 175 12470.80 106.30 54444.80 88888.00 2015-06-24 10:09:42.750 175 12470.75 106.38 54444.82 88888.00 2015-06-24 10:09:42.875 175 12470.70 106.42 54444.80 88888.00 2015-06-24 10:09:43.000 175 12470.65 106.47 54444.80 88888.00 2015-06-24 10:09:43.125 175 12470.58 106.53 54444.82 88888.00 2015-06-24 10:09:43.250 175 12470.45 106.55 54444.82 88888.00 2015-06-24 10:09:43.375 175 12470.42 106.58 54444.82 88888.00 2015-06-24 10:09:43.500 175 12470.35 106.62 54444.82 88888.00 2015-06-24 10:09:43.625 175 12470.27 106.70 54444.85 88888.00 2015-06-24 10:09:43.750 175 12470.20 106.75 54444.85 88888.00 2015-06-24 10:09:43.875 175 12470.17 106.80 54444.85 88888.00 2015-06-24 10:09:44.000 175 12470.17 106.80 54444.85 88888.00 2015-06-24 10:09:44.125 175 12470.17 106.85 54444.88 88888.00 2015-06-24 10:09:44.250 175 12470.12 106.88 54444.88 88888.00 2015-06-24 10:09:44.375 175 12470.02 106.90 54444.88 88888.00 2015-06-24 10:09:44.500 175 12469.98 106.95 54444.88 88888.00 2015-06-24 10:09:44.625 175 12469.95 107.00 54444.90 88888.00 2015-06-24 10:09:44.750 175 12469.85 107.03 54444.88 88888.00 2015-06-24 10:09:44.875 175 12469.77 107.10 54444.90 88888.00 2015-06-24 10:09:45.000 175 12469.73 107.15 54444.90 88888.00 2015-06-24 10:09:45.125 175 12469.77 107.17 54444.90 88888.00 2015-06-24 10:09:45.250 175 12469.70 107.28 54444.90 88888.00 2015-06-24 10:09:45.375 175 12469.70 107.33 54444.90 88888.00 2015-06-24 10:09:45.500 175 12469.67 107.42 54444.90 88888.00 2015-06-24 10:09:45.625 175 12469.58 107.47 54444.90 88888.00 2015-06-24 10:09:45.750 175 12469.60 107.53 54444.90 88888.00 2015-06-24 10:09:45.875 175 12469.62 107.58 54444.90 88888.00 2015-06-24 10:09:46.000 175 12469.55 107.58 54444.90 88888.00 2015-06-24 10:09:46.125 175 12469.45 107.62 54444.90 88888.00 2015-06-24 10:09:46.250 175 12469.35 107.67 54444.90 88888.00 2015-06-24 10:09:46.375 175 12469.27 107.70 54444.93 88888.00 2015-06-24 10:09:46.500 175 12469.27 107.78 54444.93 88888.00 2015-06-24 10:09:46.625 175 12469.25 107.80 54444.95 88888.00 2015-06-24 10:09:46.750 175 12469.23 107.85 54444.97 88888.00 2015-06-24 10:09:46.875 175 12469.17 107.90 54444.95 88888.00 2015-06-24 10:09:47.000 175 12469.05 107.90 54444.97 88888.00 2015-06-24 10:09:47.125 175 12468.98 107.92 54445.00 88888.00 2015-06-24 10:09:47.250 175 12468.85 107.97 54445.03 88888.00 2015-06-24 10:09:47.375 175 12468.88 108.00 54445.00 88888.00 2015-06-24 10:09:47.500 175 12468.88 108.05 54445.03 88888.00 2015-06-24 10:09:47.625 175 12468.75 108.05 54445.03 88888.00 2015-06-24 10:09:47.750 175 12468.70 108.03 54445.03 88888.00 2015-06-24 10:09:47.875 175 12468.65 108.05 54445.03 88888.00 2015-06-24 10:09:48.000 175 12468.60 108.10 54445.07 88888.00 2015-06-24 10:09:48.125 175 12468.48 108.10 54445.05 88888.00 2015-06-24 10:09:48.250 175 12468.42 108.08 54445.05 88888.00 2015-06-24 10:09:48.375 175 12468.45 108.10 54445.05 88888.00 2015-06-24 10:09:48.500 175 12468.45 108.10 54445.07 88888.00 2015-06-24 10:09:48.625 175 12468.48 108.08 54445.10 88888.00 2015-06-24 10:09:48.750 175 12468.52 108.12 54445.10 88888.00 2015-06-24 10:09:48.875 175 12468.55 108.08 54445.10 88888.00 2015-06-24 10:09:49.000 175 12468.55 108.05 54445.07 88888.00 2015-06-24 10:09:49.125 175 12468.58 108.08 54445.07 88888.00 2015-06-24 10:09:49.250 175 12468.52 108.10 54445.12 88888.00 2015-06-24 10:09:49.375 175 12468.50 108.12 54445.15 88888.00 2015-06-24 10:09:49.500 175 12468.42 108.15 54445.18 88888.00 2015-06-24 10:09:49.625 175 12468.40 108.17 54445.18 88888.00 2015-06-24 10:09:49.750 175 12468.40 108.17 54445.20 88888.00 2015-06-24 10:09:49.875 175 12468.40 108.15 54445.20 88888.00 2015-06-24 10:09:50.000 175 12468.30 108.17 54445.20 88888.00 2015-06-24 10:09:50.125 175 12468.23 108.20 54445.22 88888.00 2015-06-24 10:09:50.250 175 12468.17 108.25 54445.22 88888.00 2015-06-24 10:09:50.375 175 12468.15 108.28 54445.20 88888.00 2015-06-24 10:09:50.500 175 12468.12 108.30 54445.20 88888.00 2015-06-24 10:09:50.625 175 12468.15 108.28 54445.25 88888.00 2015-06-24 10:09:50.750 175 12468.12 108.30 54445.25 88888.00 2015-06-24 10:09:50.875 175 12468.05 108.35 54445.28 88888.00 2015-06-24 10:09:51.000 175 12468.02 108.35 54445.25 88888.00 2015-06-24 10:09:51.125 175 12468.02 108.40 54445.28 88888.00 2015-06-24 10:09:51.250 175 12467.95 108.40 54445.30 88888.00 2015-06-24 10:09:51.375 175 12467.98 108.42 54445.30 88888.00 2015-06-24 10:09:51.500 175 12468.02 108.45 54445.30 88888.00 2015-06-24 10:09:51.625 175 12468.05 108.50 54445.30 88888.00 2015-06-24 10:09:51.750 175 12467.98 108.53 54445.32 88888.00 2015-06-24 10:09:51.875 175 12467.92 108.58 54445.35 88888.00 2015-06-24 10:09:52.000 175 12467.85 108.62 54445.35 88888.00 2015-06-24 10:09:52.125 175 12467.77 108.67 54445.40 88888.00 2015-06-24 10:09:52.250 175 12467.65 108.70 54445.43 88888.00 2015-06-24 10:09:52.375 175 12467.65 108.75 54445.43 88888.00 2015-06-24 10:09:52.500 175 12467.60 108.80 54445.43 88888.00 2015-06-24 10:09:52.625 175 12467.55 108.88 54445.43 88888.00 2015-06-24 10:09:52.750 175 12467.50 108.92 54445.43 88888.00 2015-06-24 10:09:52.875 175 12467.48 108.97 54445.47 88888.00 2015-06-24 10:09:53.000 175 12467.50 109.05 54445.47 88888.00 2015-06-24 10:09:53.125 175 12467.50 109.10 54445.47 88888.00 2015-06-24 10:09:53.250 175 12467.50 109.15 54445.47 88888.00 2015-06-24 10:09:53.375 175 12467.50 109.22 54445.50 88888.00 2015-06-24 10:09:53.500 175 12467.48 109.33 54445.50 88888.00 2015-06-24 10:09:53.625 175 12467.50 109.35 54445.50 88888.00 2015-06-24 10:09:53.750 175 12467.55 109.38 54445.50 88888.00 2015-06-24 10:09:53.875 175 12467.60 109.42 54445.53 88888.00 2015-06-24 10:09:54.000 175 12467.65 109.45 54445.55 88888.00 2015-06-24 10:09:54.125 175 12467.60 109.50 54445.57 88888.00 2015-06-24 10:09:54.250 175 12467.48 109.50 54445.57 88888.00 2015-06-24 10:09:54.375 175 12467.45 109.53 54445.57 88888.00 2015-06-24 10:09:54.500 175 12467.40 109.55 54445.55 88888.00 2015-06-24 10:09:54.625 175 12467.35 109.58 54445.60 88888.00 2015-06-24 10:09:54.750 175 12467.25 109.60 54445.62 88888.00 2015-06-24 10:09:54.875 175 12467.15 109.62 54445.62 88888.00 2015-06-24 10:09:55.000 175 12466.98 109.62 54445.62 88888.00 2015-06-24 10:09:55.125 175 12466.80 109.62 54445.65 88888.00 2015-06-24 10:09:55.250 175 12466.55 109.67 54445.70 88888.00 2015-06-24 10:09:55.375 175 12466.45 109.70 54445.72 88888.00 2015-06-24 10:09:55.500 175 12466.30 109.70 54445.75 88888.00 2015-06-24 10:09:55.625 175 12466.05 109.72 54445.78 88888.00 2015-06-24 10:09:55.750 175 12465.83 109.70 54445.78 88888.00 2015-06-24 10:09:55.875 175 12465.65 109.75 54445.80 88888.00 2015-06-24 10:09:56.000 175 12465.52 109.75 54445.82 88888.00 2015-06-24 10:09:56.125 175 12465.38 109.70 54445.85 88888.00 2015-06-24 10:09:56.250 175 12465.25 109.65 54445.88 88888.00 2015-06-24 10:09:56.375 175 12465.17 109.62 54445.88 88888.00 2015-06-24 10:09:56.500 175 12465.05 109.60 54445.88 88888.00 2015-06-24 10:09:56.625 175 12465.00 109.60 54445.93 88888.00 2015-06-24 10:09:56.750 175 12464.90 109.60 54445.95 88888.00 2015-06-24 10:09:56.875 175 12464.77 109.62 54446.00 88888.00 2015-06-24 10:09:57.000 175 12464.62 109.62 54446.00 88888.00 2015-06-24 10:09:57.125 175 12464.48 109.60 54446.00 88888.00 2015-06-24 10:09:57.250 175 12464.38 109.60 54446.00 88888.00 2015-06-24 10:09:57.375 175 12464.30 109.62 54446.05 88888.00 2015-06-24 10:09:57.500 175 12464.12 109.62 54446.10 88888.00 2015-06-24 10:09:57.625 175 12464.02 109.67 54446.10 88888.00 2015-06-24 10:09:57.750 175 12463.95 109.72 54446.10 88888.00 2015-06-24 10:09:57.875 175 12463.90 109.72 54446.15 88888.00 2015-06-24 10:09:58.000 175 12463.80 109.70 54446.15 88888.00 2015-06-24 10:09:58.125 175 12463.77 109.72 54446.18 88888.00 2015-06-24 10:09:58.250 175 12463.75 109.72 54446.20 88888.00 2015-06-24 10:09:58.375 175 12463.73 109.70 54446.18 88888.00 2015-06-24 10:09:58.500 175 12463.70 109.70 54446.20 88888.00 2015-06-24 10:09:58.625 175 12463.67 109.70 54446.18 88888.00 2015-06-24 10:09:58.750 175 12463.62 109.72 54446.20 88888.00 2015-06-24 10:09:58.875 175 12463.67 109.75 54446.20 88888.00 2015-06-24 10:09:59.000 175 12463.65 109.75 54446.22 88888.00 2015-06-24 10:09:59.125 175 12463.55 109.78 54446.20 88888.00 2015-06-24 10:09:59.250 175 12463.42 109.80 54446.25 88888.00 2015-06-24 10:09:59.375 175 12463.48 109.83 54446.28 88888.00 2015-06-24 10:09:59.500 175 12463.45 109.88 54446.25 88888.00 2015-06-24 10:09:59.625 175 12463.45 109.88 54446.25 88888.00 2015-06-24 10:09:59.750 175 12463.48 109.90 54446.25 88888.00 2015-06-24 10:09:59.875 175 12463.55 109.97 54446.22 88888.00 2015-06-24 10:10:00.000 175 12463.58 110.00 54446.22 88888.00 2015-06-24 10:10:00.125 175 12463.60 110.05 54446.22 88888.00 2015-06-24 10:10:00.250 175 12463.65 110.10 54446.25 88888.00 2015-06-24 10:10:00.375 175 12463.83 110.15 54446.25 88888.00 2015-06-24 10:10:00.500 175 12463.92 110.20 54446.20 88888.00 2015-06-24 10:10:00.625 175 12463.98 110.25 54446.20 88888.00 2015-06-24 10:10:00.750 175 12464.02 110.25 54446.20 88888.00 2015-06-24 10:10:00.875 175 12464.08 110.30 54446.18 88888.00 2015-06-24 10:10:01.000 175 12464.20 110.33 54446.15 88888.00 2015-06-24 10:10:01.125 175 12464.30 110.40 54446.15 88888.00 2015-06-24 10:10:01.250 175 12464.45 110.45 54446.15 88888.00 2015-06-24 10:10:01.375 175 12464.65 110.47 54446.12 88888.00 2015-06-24 10:10:01.500 175 12464.77 110.50 54446.12 88888.00 2015-06-24 10:10:01.625 175 12464.92 110.55 54446.10 88888.00 2015-06-24 10:10:01.750 175 12465.00 110.62 54446.10 88888.00 2015-06-24 10:10:01.875 175 12465.12 110.62 54446.05 88888.00 2015-06-24 10:10:02.000 175 12465.20 110.65 54446.05 88888.00 2015-06-24 10:10:02.125 175 12465.30 110.70 54446.07 88888.00 2015-06-24 10:10:02.250 175 12465.45 110.78 54446.07 88888.00 2015-06-24 10:10:02.375 175 12465.62 110.83 54446.07 88888.00 2015-06-24 10:10:02.500 175 12465.73 110.85 54446.07 88888.00 2015-06-24 10:10:02.625 175 12465.88 110.90 54446.05 88888.00 2015-06-24 10:10:02.750 175 12465.98 110.95 54446.05 88888.00 2015-06-24 10:10:02.875 175 12466.08 111.03 54446.03 88888.00 2015-06-24 10:10:03.000 175 12466.23 111.03 54446.00 88888.00 2015-06-24 10:10:03.125 175 12466.33 111.10 54446.03 88888.00 2015-06-24 10:10:03.250 175 12466.35 111.12 54446.00 88888.00 2015-06-24 10:10:03.375 175 12466.45 111.17 54445.97 88888.00 2015-06-24 10:10:03.500 175 12466.50 111.22 54446.00 88888.00 2015-06-24 10:10:03.625 175 12466.55 111.30 54445.97 88888.00 2015-06-24 10:10:03.750 175 12466.58 111.30 54445.97 88888.00 2015-06-24 10:10:03.875 175 12466.70 111.35 54446.00 88888.00 2015-06-24 10:10:04.000 175 12466.83 111.42 54445.95 88888.00 2015-06-24 10:10:04.125 175 12466.88 111.50 54445.97 88888.00 2015-06-24 10:10:04.250 175 12466.83 111.53 54445.97 88888.00 2015-06-24 10:10:04.375 175 12466.95 111.58 54446.00 88888.00 2015-06-24 10:10:04.500 175 12467.10 111.70 54446.00 88888.00 2015-06-24 10:10:04.625 175 12467.20 111.75 54445.97 88888.00 2015-06-24 10:10:04.750 175 12467.27 111.80 54445.97 88888.00 2015-06-24 10:10:04.875 175 12467.38 111.85 54445.97 88888.00 2015-06-24 10:10:05.000 175 12467.52 111.90 54445.97 88888.00 2015-06-24 10:10:05.125 175 12467.65 111.95 54446.00 88888.00 2015-06-24 10:10:05.250 175 12467.60 111.97 54446.00 88888.00 2015-06-24 10:10:05.375 175 12467.58 112.05 54446.00 88888.00 2015-06-24 10:10:05.500 175 12467.55 112.12 54446.03 88888.00 2015-06-24 10:10:05.625 175 12467.52 112.20 54446.03 88888.00 2015-06-24 10:10:05.750 175 12467.55 112.28 54446.07 88888.00 2015-06-24 10:10:05.875 175 12467.58 112.38 54446.07 88888.00 2015-06-24 10:10:06.000 175 12467.58 112.47 54446.07 88888.00 2015-06-24 10:10:06.125 175 12467.55 112.58 54446.12 88888.00 2015-06-24 10:10:06.250 175 12467.50 112.65 54446.15 88888.00 2015-06-24 10:10:06.375 175 12467.48 112.72 54446.20 88888.00 2015-06-24 10:10:06.500 175 12467.42 112.80 54446.22 88888.00 2015-06-24 10:10:06.625 175 12467.38 112.83 54446.25 88888.00 2015-06-24 10:10:06.750 175 12467.38 112.92 54446.28 88888.00 2015-06-24 10:10:06.875 175 12467.33 112.92 54446.30 88888.00 2015-06-24 10:10:07.000 175 12467.25 112.97 54446.30 88888.00 2015-06-24 10:10:07.125 175 12467.30 113.00 54446.35 88888.00 2015-06-24 10:10:07.250 175 12467.30 112.97 54446.40 88888.00 2015-06-24 10:10:07.375 175 12467.30 113.00 54446.40 88888.00 2015-06-24 10:10:07.500 175 12467.35 113.00 54446.43 88888.00 2015-06-24 10:10:07.625 175 12467.42 112.97 54446.45 88888.00 2015-06-24 10:10:07.750 175 12467.42 112.97 54446.50 88888.00 2015-06-24 10:10:07.875 175 12467.38 112.92 54446.53 88888.00 2015-06-24 10:10:08.000 175 12467.30 112.92 54446.55 88888.00 2015-06-24 10:10:08.125 175 12467.33 112.92 54446.60 88888.00 2015-06-24 10:10:08.250 175 12467.35 112.95 54446.65 88888.00 2015-06-24 10:10:08.375 175 12467.30 113.00 54446.68 88888.00 2015-06-24 10:10:08.500 175 12467.20 112.97 54446.70 88888.00 2015-06-24 10:10:08.625 175 12467.10 112.97 54446.78 88888.00 2015-06-24 10:10:08.750 175 12466.98 113.05 54446.80 88888.00 2015-06-24 10:10:08.875 175 12466.88 113.12 54446.82 88888.00 2015-06-24 10:10:09.000 175 12466.73 113.15 54446.88 88888.00 2015-06-24 10:10:09.125 175 12466.52 113.22 54446.93 88888.00 2015-06-24 10:10:09.250 175 12466.33 113.30 54447.03 88888.00 2015-06-24 10:10:09.375 175 12466.17 113.40 54447.07 88888.00 2015-06-24 10:10:09.500 175 12465.90 113.42 54447.10 88888.00 2015-06-24 10:10:09.625 175 12465.65 113.50 54447.12 88888.00 2015-06-24 10:10:09.750 175 12465.42 113.55 54447.15 88888.00 2015-06-24 10:10:09.875 175 12465.25 113.65 54447.20 88888.00 2015-06-24 10:10:10.000 175 12465.05 113.72 54447.22 88888.00 2015-06-24 10:10:10.125 175 12464.85 113.78 54447.28 88888.00 2015-06-24 10:10:10.250 175 12464.67 113.83 54447.30 88888.00 2015-06-24 10:10:10.375 175 12464.58 113.88 54447.35 88888.00 2015-06-24 10:10:10.500 175 12464.48 113.97 54447.35 88888.00 2015-06-24 10:10:10.625 175 12464.38 114.05 54447.43 88888.00 2015-06-24 10:10:10.750 175 12464.30 114.05 54447.45 88888.00 2015-06-24 10:10:10.875 175 12464.25 114.05 54447.47 88888.00 2015-06-24 10:10:11.000 175 12464.12 114.10 54447.50 88888.00 2015-06-24 10:10:11.125 175 12464.05 114.15 54447.55 88888.00 2015-06-24 10:10:11.250 175 12463.98 114.15 54447.60 88888.00 2015-06-24 10:10:11.375 175 12463.92 114.17 54447.60 88888.00 2015-06-24 10:10:11.500 175 12463.85 114.20 54447.65 88888.00 2015-06-24 10:10:11.625 175 12463.83 114.25 54447.68 88888.00 2015-06-24 10:10:11.750 175 12463.80 114.28 54447.72 88888.00 2015-06-24 10:10:11.875 175 12463.77 114.28 54447.78 88888.00 2015-06-24 10:10:12.000 175 12463.65 114.28 54447.80 88888.00 2015-06-24 10:10:12.125 175 12463.55 114.25 54447.82 88888.00 2015-06-24 10:10:12.250 175 12463.40 114.17 54447.88 88888.00 2015-06-24 10:10:12.375 175 12463.45 114.17 54447.90 88888.00 2015-06-24 10:10:12.500 175 12463.45 114.12 54447.95 88888.00 2015-06-24 10:10:12.625 175 12463.45 114.05 54448.00 88888.00 2015-06-24 10:10:12.750 175 12463.48 114.05 54448.03 88888.00 2015-06-24 10:10:12.875 175 12463.48 114.00 54448.05 88888.00 2015-06-24 10:10:13.000 175 12463.50 113.97 54448.07 88888.00 2015-06-24 10:10:13.125 175 12463.50 113.90 54448.10 88888.00 2015-06-24 10:10:13.250 175 12463.42 113.83 54448.18 88888.00 2015-06-24 10:10:13.375 175 12463.42 113.75 54448.18 88888.00 2015-06-24 10:10:13.500 175 12463.45 113.67 54448.22 88888.00 2015-06-24 10:10:13.625 175 12463.50 113.58 54448.25 88888.00 2015-06-24 10:10:13.750 175 12463.55 113.50 54448.30 88888.00 2015-06-24 10:10:13.875 175 12463.65 113.45 54448.32 88888.00 2015-06-24 10:10:14.000 175 12463.73 113.35 54448.38 88888.00 2015-06-24 10:10:14.125 175 12463.80 113.25 54448.38 88888.00 2015-06-24 10:10:14.250 175 12463.80 113.08 54448.40 88888.00 2015-06-24 10:10:14.375 175 12463.90 112.97 54448.43 88888.00 2015-06-24 10:10:14.500 175 12464.00 112.90 54448.45 88888.00 2015-06-24 10:10:14.625 175 12464.08 112.85 54448.45 88888.00 2015-06-24 10:10:14.750 175 12464.15 112.75 54448.50 88888.00 2015-06-24 10:10:14.875 175 12464.23 112.62 54448.55 88888.00 2015-06-24 10:10:15.000 175 12464.33 112.55 54448.57 88888.00 2015-06-24 10:10:15.125 175 12464.45 112.45 54448.57 88888.00 2015-06-24 10:10:15.250 175 12464.52 112.33 54448.60 88888.00 2015-06-24 10:10:15.375 175 12464.65 112.25 54448.62 88888.00 2015-06-24 10:10:15.500 175 12464.75 112.17 54448.65 88888.00 2015-06-24 10:10:15.625 175 12464.83 112.08 54448.65 88888.00 2015-06-24 10:10:15.750 175 12464.90 112.00 54448.72 88888.00 2015-06-24 10:10:15.875 175 12465.10 111.92 54448.75 88888.00 2015-06-24 10:10:16.000 175 12465.23 111.83 54448.78 88888.00 2015-06-24 10:10:16.125 175 12465.30 111.72 54448.82 88888.00 2015-06-24 10:10:16.250 175 12465.35 111.58 54448.80 88888.00 2015-06-24 10:10:16.375 175 12465.45 111.53 54448.82 88888.00 2015-06-24 10:10:16.500 175 12465.58 111.42 54448.85 88888.00 2015-06-24 10:10:16.625 175 12465.70 111.35 54448.88 88888.00 2015-06-24 10:10:16.750 175 12465.80 111.25 54448.85 88888.00 2015-06-24 10:10:16.875 175 12465.88 111.15 54448.90 88888.00 2015-06-24 10:10:17.000 175 12466.02 111.08 54448.95 88888.00 2015-06-24 10:10:17.125 175 12466.15 111.00 54448.97 88888.00 2015-06-24 10:10:17.250 175 12466.20 110.92 54449.03 88888.00 2015-06-24 10:10:17.375 175 12466.30 110.90 54449.07 88888.00 2015-06-24 10:10:17.500 175 12466.33 110.88 54449.10 88888.00 2015-06-24 10:10:17.625 175 12466.33 110.80 54449.12 88888.00 2015-06-24 10:10:17.750 175 12466.30 110.80 54449.12 88888.00 2015-06-24 10:10:17.875 175 12466.27 110.85 54449.15 88888.00 2015-06-24 10:10:18.000 175 12466.27 110.83 54449.15 88888.00 2015-06-24 10:10:18.125 175 12466.30 110.85 54449.20 88888.00 2015-06-24 10:10:18.250 175 12466.23 110.90 54449.25 88888.00 2015-06-24 10:10:18.375 175 12466.17 110.95 54449.28 88888.00 2015-06-24 10:10:18.500 175 12466.10 110.92 54449.28 88888.00 2015-06-24 10:10:18.625 175 12466.00 110.97 54449.32 88888.00 2015-06-24 10:10:18.750 175 12465.92 111.03 54449.32 88888.00 2015-06-24 10:10:18.875 175 12465.90 111.03 54449.38 88888.00 2015-06-24 10:10:19.000 175 12465.77 111.08 54449.40 88888.00 2015-06-24 10:10:19.125 175 12465.67 111.12 54449.45 88888.00 2015-06-24 10:10:19.250 175 12465.52 111.17 54449.50 88888.00 2015-06-24 10:10:19.375 175 12465.48 111.25 54449.50 88888.00 2015-06-24 10:10:19.500 175 12465.35 111.25 54449.53 88888.00 2015-06-24 10:10:19.625 175 12465.23 111.22 54449.53 88888.00 2015-06-24 10:10:19.750 175 12465.27 111.22 54449.53 88888.00 2015-06-24 10:10:19.875 175 12465.30 111.20 54449.57 88888.00 2015-06-24 10:10:20.000 175 12465.30 111.25 54449.60 88888.00 2015-06-24 10:10:20.125 175 12465.33 111.22 54449.60 88888.00 2015-06-24 10:10:20.250 175 12465.30 111.20 54449.62 88888.00 2015-06-24 10:10:20.375 175 12465.40 111.22 54449.62 88888.00 2015-06-24 10:10:20.500 175 12465.58 111.20 54449.68 88888.00 2015-06-24 10:10:20.625 175 12465.62 111.17 54449.68 88888.00 2015-06-24 10:10:20.750 175 12465.62 111.17 54449.68 88888.00 2015-06-24 10:10:20.875 175 12465.73 111.15 54449.68 88888.00 2015-06-24 10:10:21.000 175 12465.92 111.12 54449.70 88888.00 2015-06-24 10:10:21.125 175 12466.05 111.15 54449.72 88888.00 2015-06-24 10:10:21.250 175 12466.10 111.12 54449.78 88888.00 2015-06-24 10:10:21.375 175 12466.30 111.12 54449.78 88888.00 2015-06-24 10:10:21.500 175 12466.45 111.10 54449.75 88888.00 2015-06-24 10:10:21.625 175 12466.52 111.12 54449.80 88888.00 2015-06-24 10:10:21.750 175 12466.58 111.12 54449.78 88888.00 2015-06-24 10:10:21.875 175 12466.73 111.10 54449.82 88888.00 2015-06-24 10:10:22.000 175 12466.88 111.10 54449.82 88888.00 2015-06-24 10:10:22.125 175 12467.08 111.15 54449.88 88888.00 2015-06-24 10:10:22.250 175 12467.23 111.12 54449.88 88888.00 2015-06-24 10:10:22.375 175 12467.35 111.10 54449.85 88888.00 2015-06-24 10:10:22.500 175 12467.48 111.08 54449.85 88888.00 2015-06-24 10:10:22.625 175 12467.60 111.08 54449.88 88888.00 2015-06-24 10:10:22.750 175 12467.70 111.05 54449.90 88888.00 2015-06-24 10:10:22.875 175 12467.85 111.05 54449.93 88888.00 2015-06-24 10:10:23.000 175 12468.05 111.08 54449.93 88888.00 2015-06-24 10:10:23.125 175 12468.20 111.05 54449.95 88888.00 2015-06-24 10:10:23.250 175 12468.40 111.05 54449.95 88888.00 2015-06-24 10:10:23.375 175 12468.60 111.08 54449.95 88888.00 2015-06-24 10:10:23.500 175 12468.80 111.05 54449.95 88888.00 2015-06-24 10:10:23.625 175 12468.95 111.08 54449.95 88888.00 2015-06-24 10:10:23.750 175 12469.08 111.10 54449.93 88888.00 2015-06-24 10:10:23.875 175 12469.30 111.15 54449.93 88888.00 2015-06-24 10:10:24.000 175 12469.52 111.20 54449.93 88888.00 2015-06-24 10:10:24.125 175 12469.70 111.25 54449.95 88888.00 2015-06-24 10:10:24.250 175 12469.85 111.38 54449.97 88888.00 2015-06-24 10:10:24.375 175 12470.00 111.45 54449.95 88888.00 2015-06-24 10:10:24.500 175 12470.17 111.53 54449.95 88888.00 2015-06-24 10:10:24.625 175 12470.35 111.60 54449.97 88888.00 2015-06-24 10:10:24.750 175 12470.50 111.72 54449.97 88888.00 2015-06-24 10:10:24.875 175 12470.65 111.85 54449.97 88888.00 2015-06-24 10:10:25.000 175 12470.80 111.95 54449.95 88888.00 2015-06-24 10:10:25.125 175 12470.98 112.00 54449.97 88888.00 2015-06-24 10:10:25.250 175 12471.10 112.05 54449.95 88888.00 2015-06-24 10:10:25.375 175 12471.23 112.15 54449.95 88888.00 2015-06-24 10:10:25.500 175 12471.38 112.22 54449.95 88888.00 2015-06-24 10:10:25.625 175 12471.62 112.28 54449.97 88888.00 2015-06-24 10:10:25.750 175 12471.85 112.35 54449.95 88888.00 2015-06-24 10:10:25.875 175 12472.00 112.38 54449.95 88888.00 2015-06-24 10:10:26.000 175 12472.15 112.42 54449.93 88888.00 2015-06-24 10:10:26.125 175 12472.33 112.47 54449.90 88888.00 2015-06-24 10:10:26.250 175 12472.48 112.47 54449.90 88888.00 2015-06-24 10:10:26.375 175 12472.62 112.47 54449.93 88888.00 2015-06-24 10:10:26.500 175 12472.73 112.50 54449.95 88888.00 2015-06-24 10:10:26.625 175 12472.83 112.53 54449.95 88888.00 2015-06-24 10:10:26.750 175 12472.98 112.55 54449.95 88888.00 2015-06-24 10:10:26.875 175 12473.08 112.55 54449.93 88888.00 2015-06-24 10:10:27.000 175 12473.27 112.53 54449.95 88888.00 2015-06-24 10:10:27.125 175 12473.48 112.50 54449.95 88888.00 2015-06-24 10:10:27.250 175 12473.65 112.47 54449.95 88888.00 2015-06-24 10:10:27.375 175 12473.80 112.50 54450.00 88888.00 2015-06-24 10:10:27.500 175 12473.90 112.45 54449.97 88888.00 2015-06-24 10:10:27.625 175 12474.02 112.42 54449.95 88888.00 2015-06-24 10:10:27.750 175 12474.17 112.45 54449.97 88888.00 2015-06-24 10:10:27.875 175 12474.33 112.45 54449.97 88888.00 2015-06-24 10:10:28.000 175 12474.45 112.45 54449.97 88888.00 2015-06-24 10:10:28.125 175 12474.60 112.40 54449.97 88888.00 2015-06-24 10:10:28.250 175 12474.73 112.35 54449.97 88888.00 2015-06-24 10:10:28.375 175 12474.88 112.35 54450.00 88888.00 2015-06-24 10:10:28.500 175 12474.98 112.33 54449.97 88888.00 2015-06-24 10:10:28.625 175 12475.12 112.33 54449.97 88888.00 2015-06-24 10:10:28.750 175 12475.25 112.35 54449.97 88888.00 2015-06-24 10:10:28.875 175 12475.40 112.30 54449.97 88888.00 2015-06-24 10:10:29.000 175 12475.50 112.25 54449.97 88888.00 2015-06-24 10:10:29.125 175 12475.60 112.22 54449.97 88888.00 2015-06-24 10:10:29.250 175 12475.75 112.20 54450.00 88888.00 2015-06-24 10:10:29.375 175 12475.88 112.17 54450.00 88888.00 2015-06-24 10:10:29.500 175 12475.95 112.10 54450.00 88888.00 2015-06-24 10:10:29.625 175 12476.02 112.05 54450.03 88888.00 2015-06-24 10:10:29.750 175 12476.10 112.00 54450.03 88888.00 2015-06-24 10:10:29.875 175 12476.20 112.00 54450.03 88888.00 2015-06-24 10:10:30.000 175 12476.27 111.95 54450.05 88888.00 2015-06-24 10:10:30.125 175 12476.35 111.88 54450.07 88888.00 2015-06-24 10:10:30.250 175 12476.48 111.83 54450.07 88888.00 2015-06-24 10:10:30.375 175 12476.62 111.80 54450.05 88888.00 2015-06-24 10:10:30.500 175 12476.73 111.78 54450.05 88888.00 2015-06-24 10:10:30.625 175 12476.88 111.72 54450.07 88888.00 2015-06-24 10:10:30.750 175 12476.98 111.65 54450.05 88888.00 2015-06-24 10:10:30.875 175 12477.10 111.62 54450.05 88888.00 2015-06-24 10:10:31.000 175 12477.25 111.58 54450.05 88888.00 2015-06-24 10:10:31.125 175 12477.38 111.53 54450.05 88888.00 2015-06-24 10:10:31.250 175 12477.52 111.50 54450.07 88888.00 2015-06-24 10:10:31.375 175 12477.65 111.47 54450.05 88888.00 2015-06-24 10:10:31.500 175 12477.67 111.45 54450.05 88888.00 2015-06-24 10:10:31.625 175 12477.75 111.45 54450.05 88888.00 2015-06-24 10:10:31.750 175 12477.90 111.45 54450.07 88888.00 2015-06-24 10:10:31.875 175 12478.00 111.42 54450.07 88888.00 2015-06-24 10:10:32.000 175 12478.12 111.45 54450.07 88888.00 2015-06-24 10:10:32.125 175 12478.25 111.42 54450.10 88888.00 2015-06-24 10:10:32.250 175 12478.35 111.40 54450.10 88888.00 2015-06-24 10:10:32.375 175 12478.48 111.45 54450.10 88888.00 2015-06-24 10:10:32.500 175 12478.55 111.45 54450.10 88888.00 2015-06-24 10:10:32.625 175 12478.70 111.47 54450.10 88888.00 2015-06-24 10:10:32.750 175 12478.80 111.42 54450.10 88888.00 2015-06-24 10:10:32.875 175 12478.85 111.42 54450.07 88888.00 2015-06-24 10:10:33.000 175 12478.92 111.50 54450.07 88888.00 2015-06-24 10:10:33.125 175 12479.00 111.55 54450.10 88888.00 2015-06-24 10:10:33.250 175 12479.02 111.58 54450.10 88888.00 2015-06-24 10:10:33.375 175 12479.10 111.60 54450.12 88888.00 2015-06-24 10:10:33.500 175 12479.08 111.60 54450.15 88888.00 2015-06-24 10:10:33.625 175 12479.08 111.60 54450.12 88888.00 2015-06-24 10:10:33.750 175 12479.08 111.65 54450.15 88888.00 2015-06-24 10:10:33.875 175 12479.05 111.70 54450.15 88888.00 2015-06-24 10:10:34.000 175 12479.02 111.78 54450.18 88888.00 2015-06-24 10:10:34.125 175 12478.92 111.85 54450.20 88888.00 2015-06-24 10:10:34.250 175 12478.83 111.92 54450.22 88888.00 2015-06-24 10:10:34.375 175 12478.77 112.03 54450.22 88888.00 2015-06-24 10:10:34.500 175 12478.62 112.05 54450.22 88888.00 2015-06-24 10:10:34.625 175 12478.48 112.10 54450.22 88888.00 2015-06-24 10:10:34.750 175 12478.42 112.22 54450.28 88888.00 2015-06-24 10:10:34.875 175 12478.27 112.35 54450.28 88888.00 2015-06-24 10:10:35.000 175 12478.12 112.50 54450.28 88888.00 2015-06-24 10:10:35.125 175 12477.98 112.65 54450.30 88888.00 2015-06-24 10:10:35.250 175 12477.83 112.75 54450.32 88888.00 2015-06-24 10:10:35.375 175 12477.67 112.88 54450.32 88888.00 2015-06-24 10:10:35.500 175 12477.50 113.05 54450.32 88888.00 2015-06-24 10:10:35.625 175 12477.30 113.22 54450.35 88888.00 2015-06-24 10:10:35.750 175 12477.12 113.38 54450.35 88888.00 2015-06-24 10:10:35.875 175 12476.90 113.55 54450.35 88888.00 2015-06-24 10:10:36.000 175 12476.70 113.70 54450.35 88888.00 2015-06-24 10:10:36.125 175 12476.60 113.85 54450.35 88888.00 2015-06-24 10:10:36.250 175 12476.45 114.03 54450.38 88888.00 2015-06-24 10:10:36.375 175 12476.35 114.12 54450.38 88888.00 2015-06-24 10:10:36.500 175 12476.25 114.22 54450.40 88888.00 2015-06-24 10:10:36.625 175 12476.15 114.30 54450.40 88888.00 2015-06-24 10:10:36.750 175 12476.00 114.35 54450.38 88888.00 2015-06-24 10:10:36.875 175 12475.98 114.45 54450.40 88888.00 2015-06-24 10:10:37.000 175 12475.95 114.53 54450.43 88888.00 2015-06-24 10:10:37.125 175 12475.83 114.62 54450.45 88888.00 2015-06-24 10:10:37.250 175 12475.70 114.67 54450.45 88888.00 2015-06-24 10:10:37.375 175 12475.70 114.72 54450.47 88888.00 2015-06-24 10:10:37.500 175 12475.70 114.75 54450.47 88888.00 2015-06-24 10:10:37.625 175 12475.55 114.78 54450.50 88888.00 2015-06-24 10:10:37.750 175 12475.50 114.85 54450.53 88888.00 2015-06-24 10:10:37.875 175 12475.50 114.88 54450.55 88888.00 2015-06-24 10:10:38.000 175 12475.45 114.85 54450.53 88888.00 2015-06-24 10:10:38.125 175 12475.38 114.88 54450.55 88888.00 2015-06-24 10:10:38.250 175 12475.30 114.80 54450.57 88888.00 2015-06-24 10:10:38.375 175 12475.23 114.78 54450.57 88888.00 2015-06-24 10:10:38.500 175 12475.23 114.75 54450.60 88888.00 2015-06-24 10:10:38.625 175 12475.25 114.70 54450.65 88888.00 2015-06-24 10:10:38.750 175 12475.25 114.67 54450.68 88888.00 2015-06-24 10:10:38.875 175 12475.17 114.55 54450.70 88888.00 2015-06-24 10:10:39.000 175 12475.12 114.50 54450.70 88888.00 2015-06-24 10:10:39.125 175 12475.10 114.42 54450.70 88888.00 2015-06-24 10:10:39.250 175 12475.08 114.33 54450.75 88888.00 2015-06-24 10:10:39.375 175 12475.10 114.28 54450.75 88888.00 2015-06-24 10:10:39.500 175 12475.15 114.22 54450.78 88888.00 2015-06-24 10:10:39.625 175 12475.20 114.10 54450.78 88888.00 2015-06-24 10:10:39.750 175 12475.23 113.97 54450.80 88888.00 2015-06-24 10:10:39.875 175 12475.30 113.85 54450.78 88888.00 2015-06-24 10:10:40.000 175 12475.33 113.70 54450.80 88888.00 2015-06-24 10:10:40.125 175 12475.40 113.58 54450.82 88888.00 2015-06-24 10:10:40.250 175 12475.38 113.40 54450.82 88888.00 2015-06-24 10:10:40.375 175 12475.42 113.25 54450.82 88888.00 2015-06-24 10:10:40.500 175 12475.50 113.10 54450.88 88888.00 2015-06-24 10:10:40.625 175 12475.58 113.00 54450.90 88888.00 2015-06-24 10:10:40.750 175 12475.67 112.90 54450.90 88888.00 2015-06-24 10:10:40.875 175 12475.85 112.80 54450.90 88888.00 2015-06-24 10:10:41.000 175 12475.90 112.70 54450.93 88888.00 2015-06-24 10:10:41.125 175 12475.90 112.60 54450.93 88888.00 2015-06-24 10:10:41.250 175 12475.90 112.50 54450.95 88888.00 2015-06-24 10:10:41.375 175 12475.95 112.42 54450.97 88888.00 2015-06-24 10:10:41.500 175 12476.00 112.35 54451.03 88888.00 2015-06-24 10:10:41.625 175 12476.10 112.30 54451.03 88888.00 2015-06-24 10:10:41.750 175 12476.15 112.28 54451.03 88888.00 2015-06-24 10:10:41.875 175 12476.20 112.20 54451.03 88888.00 2015-06-24 10:10:42.000 175 12476.33 112.15 54451.05 88888.00 2015-06-24 10:10:42.125 175 12476.48 112.12 54451.07 88888.00 2015-06-24 10:10:42.250 175 12476.50 112.08 54451.07 88888.00 2015-06-24 10:10:42.375 175 12476.52 112.05 54451.07 88888.00 2015-06-24 10:10:42.500 175 12476.60 112.05 54451.07 88888.00 2015-06-24 10:10:42.625 175 12476.65 112.03 54451.07 88888.00 2015-06-24 10:10:42.750 175 12476.77 112.00 54451.07 88888.00 2015-06-24 10:10:42.875 175 12476.85 112.00 54451.10 88888.00 2015-06-24 10:10:43.000 175 12476.98 112.03 54451.12 88888.00 2015-06-24 10:10:43.125 175 12476.98 112.03 54451.12 88888.00 2015-06-24 10:10:43.250 175 12477.08 112.03 54451.12 88888.00 2015-06-24 10:10:43.375 175 12477.23 112.05 54451.10 88888.00 2015-06-24 10:10:43.500 175 12477.25 112.08 54451.10 88888.00 2015-06-24 10:10:43.625 175 12477.30 112.15 54451.12 88888.00 2015-06-24 10:10:43.750 175 12477.42 112.20 54451.15 88888.00 2015-06-24 10:10:43.875 175 12477.52 112.28 54451.18 88888.00 2015-06-24 10:10:44.000 175 12477.58 112.28 54451.18 88888.00 2015-06-24 10:10:44.125 175 12477.60 112.30 54451.20 88888.00 2015-06-24 10:10:44.250 175 12477.60 112.40 54451.20 88888.00 2015-06-24 10:10:44.375 175 12477.67 112.42 54451.18 88888.00 2015-06-24 10:10:44.500 175 12477.73 112.47 54451.22 88888.00 2015-06-24 10:10:44.625 175 12477.77 112.55 54451.22 88888.00 2015-06-24 10:10:44.750 175 12477.77 112.58 54451.22 88888.00 2015-06-24 10:10:44.875 175 12477.88 112.65 54451.22 88888.00 2015-06-24 10:10:45.000 175 12477.95 112.72 54451.25 88888.00 2015-06-24 10:10:45.125 175 12477.92 112.72 54451.30 88888.00 2015-06-24 10:10:45.250 175 12477.92 112.72 54451.30 88888.00 2015-06-24 10:10:45.375 175 12477.98 112.75 54451.30 88888.00 2015-06-24 10:10:45.500 175 12477.98 112.78 54451.28 88888.00 2015-06-24 10:10:45.625 175 12477.95 112.80 54451.30 88888.00 2015-06-24 10:10:45.750 175 12478.00 112.78 54451.32 88888.00 2015-06-24 10:10:45.875 175 12478.05 112.78 54451.35 88888.00 2015-06-24 10:10:46.000 175 12478.02 112.80 54451.38 88888.00 2015-06-24 10:10:46.125 175 12478.05 112.80 54451.38 88888.00 2015-06-24 10:10:46.250 175 12478.02 112.80 54451.38 88888.00 2015-06-24 10:10:46.375 175 12478.10 112.83 54451.40 88888.00 2015-06-24 10:10:46.500 175 12478.12 112.83 54451.43 88888.00 2015-06-24 10:10:46.625 175 12478.17 112.80 54451.45 88888.00 2015-06-24 10:10:46.750 175 12478.15 112.85 54451.43 88888.00 2015-06-24 10:10:46.875 175 12478.15 112.83 54451.45 88888.00 2015-06-24 10:10:47.000 175 12478.17 112.85 54451.45 88888.00 2015-06-24 10:10:47.125 175 12478.23 112.88 54451.47 88888.00 2015-06-24 10:10:47.250 175 12478.33 112.92 54451.50 88888.00 2015-06-24 10:10:47.375 175 12478.38 112.92 54451.50 88888.00 2015-06-24 10:10:47.500 175 12478.35 112.97 54451.50 88888.00 2015-06-24 10:10:47.625 175 12478.33 113.05 54451.47 88888.00 2015-06-24 10:10:47.750 175 12478.33 113.12 54451.47 88888.00 2015-06-24 10:10:47.875 175 12478.35 113.12 54451.50 88888.00 2015-06-24 10:10:48.000 175 12478.42 113.20 54451.50 88888.00 2015-06-24 10:10:48.125 175 12478.48 113.28 54451.50 88888.00 2015-06-24 10:10:48.250 175 12478.55 113.38 54451.53 88888.00 2015-06-24 10:10:48.375 175 12478.65 113.47 54451.55 88888.00 2015-06-24 10:10:48.500 175 12478.65 113.50 54451.55 88888.00 2015-06-24 10:10:48.625 175 12478.67 113.58 54451.53 88888.00 2015-06-24 10:10:48.750 175 12478.75 113.67 54451.55 88888.00 2015-06-24 10:10:48.875 175 12478.83 113.80 54451.55 88888.00 2015-06-24 10:10:49.000 175 12478.85 113.85 54451.53 88888.00 2015-06-24 10:10:49.125 175 12478.90 113.97 54451.55 88888.00 2015-06-24 10:10:49.250 175 12478.95 114.10 54451.57 88888.00 2015-06-24 10:10:49.375 175 12479.00 114.22 54451.57 88888.00 2015-06-24 10:10:49.500 175 12479.00 114.33 54451.55 88888.00 2015-06-24 10:10:49.625 175 12479.10 114.42 54451.55 88888.00 2015-06-24 10:10:49.750 175 12479.17 114.50 54451.55 88888.00 2015-06-24 10:10:49.875 175 12479.25 114.62 54451.57 88888.00 2015-06-24 10:10:50.000 175 12479.30 114.75 54451.57 88888.00 2015-06-24 10:10:50.125 175 12479.27 114.85 54451.55 88888.00 2015-06-24 10:10:50.250 175 12479.27 115.00 54451.55 88888.00 2015-06-24 10:10:50.375 175 12479.35 115.10 54451.55 88888.00 2015-06-24 10:10:50.500 175 12479.40 115.17 54451.55 88888.00 2015-06-24 10:10:50.625 175 12479.48 115.28 54451.55 88888.00 2015-06-24 10:10:50.750 175 12479.52 115.42 54451.55 88888.00 2015-06-24 10:10:50.875 175 12479.45 115.50 54451.55 88888.00 2015-06-24 10:10:51.000 175 12479.40 115.58 54451.53 88888.00 2015-06-24 10:10:51.125 175 12479.42 115.67 54451.55 88888.00 2015-06-24 10:10:51.250 175 12479.48 115.75 54451.55 88888.00 2015-06-24 10:10:51.375 175 12479.52 115.80 54451.57 88888.00 2015-06-24 10:10:51.500 175 12479.55 115.80 54451.57 88888.00 2015-06-24 10:10:51.625 175 12479.52 115.88 54451.57 88888.00 2015-06-24 10:10:51.750 175 12479.52 115.95 54451.57 88888.00 2015-06-24 10:10:51.875 175 12479.48 115.97 54451.57 88888.00 2015-06-24 10:10:52.000 175 12479.50 116.03 54451.57 88888.00 2015-06-24 10:10:52.125 175 12479.50 116.05 54451.60 88888.00 2015-06-24 10:10:52.250 175 12479.50 116.08 54451.62 88888.00 2015-06-24 10:10:52.375 175 12479.50 116.08 54451.62 88888.00 2015-06-24 10:10:52.500 175 12479.50 116.10 54451.62 88888.00 2015-06-24 10:10:52.625 175 12479.50 116.15 54451.60 88888.00 2015-06-24 10:10:52.750 175 12479.55 116.17 54451.62 88888.00 2015-06-24 10:10:52.875 175 12479.50 116.17 54451.62 88888.00 2015-06-24 10:10:53.000 175 12479.52 116.20 54451.65 88888.00 2015-06-24 10:10:53.125 175 12479.52 116.22 54451.65 88888.00 2015-06-24 10:10:53.250 175 12479.45 116.28 54451.65 88888.00 2015-06-24 10:10:53.375 175 12479.48 116.28 54451.68 88888.00 2015-06-24 10:10:53.500 175 12479.48 116.33 54451.68 88888.00 2015-06-24 10:10:53.625 175 12479.45 116.35 54451.70 88888.00 2015-06-24 10:10:53.750 175 12479.42 116.35 54451.72 88888.00 2015-06-24 10:10:53.875 175 12479.45 116.38 54451.70 88888.00 2015-06-24 10:10:54.000 175 12479.48 116.40 54451.72 88888.00 2015-06-24 10:10:54.125 175 12479.45 116.45 54451.72 88888.00 2015-06-24 10:10:54.250 175 12479.42 116.45 54451.72 88888.00 2015-06-24 10:10:54.375 175 12479.45 116.53 54451.75 88888.00 2015-06-24 10:10:54.500 175 12479.42 116.60 54451.78 88888.00 2015-06-24 10:10:54.625 175 12479.33 116.65 54451.78 88888.00 2015-06-24 10:10:54.750 175 12479.27 116.67 54451.78 88888.00 2015-06-24 10:10:54.875 175 12479.27 116.67 54451.78 88888.00 2015-06-24 10:10:55.000 175 12479.38 116.72 54451.80 88888.00 2015-06-24 10:10:55.125 175 12479.40 116.75 54451.82 88888.00 2015-06-24 10:10:55.250 175 12479.42 116.78 54451.85 88888.00 2015-06-24 10:10:55.375 175 12479.45 116.85 54451.82 88888.00 2015-06-24 10:10:55.500 175 12479.38 116.88 54451.85 88888.00 2015-06-24 10:10:55.625 175 12479.42 116.92 54451.85 88888.00 2015-06-24 10:10:55.750 175 12479.48 116.95 54451.82 88888.00 2015-06-24 10:10:55.875 175 12479.50 116.95 54451.82 88888.00 2015-06-24 10:10:56.000 175 12479.55 116.95 54451.82 88888.00 2015-06-24 10:10:56.125 175 12479.60 116.95 54451.85 88888.00 2015-06-24 10:10:56.250 175 12479.65 116.97 54451.82 88888.00 2015-06-24 10:10:56.375 175 12479.67 117.00 54451.78 88888.00 2015-06-24 10:10:56.500 175 12479.67 117.00 54451.80 88888.00 2015-06-24 10:10:56.625 175 12479.67 117.00 54451.82 88888.00 2015-06-24 10:10:56.750 175 12479.70 117.03 54451.85 88888.00 2015-06-24 10:10:56.875 175 12479.75 117.05 54451.82 88888.00 2015-06-24 10:10:57.000 175 12479.83 117.05 54451.80 88888.00 2015-06-24 10:10:57.125 175 12479.85 117.05 54451.82 88888.00 2015-06-24 10:10:57.250 175 12479.88 117.03 54451.85 88888.00 2015-06-24 10:10:57.375 175 12479.98 117.05 54451.85 88888.00 2015-06-24 10:10:57.500 175 12480.02 117.05 54451.85 88888.00 2015-06-24 10:10:57.625 175 12479.95 117.03 54451.82 88888.00 2015-06-24 10:10:57.750 175 12479.92 117.00 54451.82 88888.00 2015-06-24 10:10:57.875 175 12479.98 117.03 54451.82 88888.00 2015-06-24 10:10:58.000 175 12480.02 116.97 54451.82 88888.00 2015-06-24 10:10:58.125 175 12480.00 116.95 54451.82 88888.00 2015-06-24 10:10:58.250 175 12480.00 116.92 54451.85 88888.00 2015-06-24 10:10:58.375 175 12480.10 116.92 54451.88 88888.00 2015-06-24 10:10:58.500 175 12480.08 116.92 54451.93 88888.00 2015-06-24 10:10:58.625 175 12480.05 116.88 54451.90 88888.00 2015-06-24 10:10:58.750 175 12480.02 116.85 54451.88 88888.00 2015-06-24 10:10:58.875 175 12480.00 116.80 54451.90 88888.00 2015-06-24 10:10:59.000 175 12479.92 116.83 54451.90 88888.00 2015-06-24 10:10:59.125 175 12479.95 116.83 54451.93 88888.00 2015-06-24 10:10:59.250 175 12479.92 116.88 54451.93 88888.00 2015-06-24 10:10:59.375 175 12479.88 116.92 54451.93 88888.00 2015-06-24 10:10:59.500 175 12479.77 116.95 54451.95 88888.00 2015-06-24 10:10:59.625 175 12479.73 117.00 54451.95 88888.00 2015-06-24 10:10:59.750 175 12479.70 117.08 54451.97 88888.00 2015-06-24 10:10:59.875 175 12479.60 117.10 54451.95 88888.00 2015-06-24 10:11:00.000 175 12479.62 117.12 54451.93 88888.00 2015-06-24 10:11:00.125 175 12479.65 117.15 54451.95 88888.00 2015-06-24 10:11:00.250 175 12479.55 117.17 54451.97 88888.00 2015-06-24 10:11:00.375 175 12479.50 117.20 54451.97 88888.00 2015-06-24 10:11:00.500 175 12479.50 117.25 54451.97 88888.00 2015-06-24 10:11:00.625 175 12479.50 117.30 54452.03 88888.00 2015-06-24 10:11:00.750 175 12479.48 117.33 54452.03 88888.00 2015-06-24 10:11:00.875 175 12479.45 117.40 54452.03 88888.00 2015-06-24 10:11:01.000 175 12479.45 117.42 54452.03 88888.00 2015-06-24 10:11:01.125 175 12479.42 117.45 54452.05 88888.00 2015-06-24 10:11:01.250 175 12479.38 117.50 54452.05 88888.00 2015-06-24 10:11:01.375 175 12479.27 117.53 54452.05 88888.00 2015-06-24 10:11:01.500 175 12479.20 117.58 54452.05 88888.00 2015-06-24 10:11:01.625 175 12479.20 117.62 54452.05 88888.00 2015-06-24 10:11:01.750 175 12479.23 117.62 54452.07 88888.00 2015-06-24 10:11:01.875 175 12479.20 117.65 54452.07 88888.00 2015-06-24 10:11:02.000 175 12479.17 117.65 54452.07 88888.00 2015-06-24 10:11:02.125 175 12479.15 117.72 54452.10 88888.00 2015-06-24 10:11:02.250 175 12479.12 117.72 54452.12 88888.00 2015-06-24 10:11:02.375 175 12479.17 117.80 54452.15 88888.00 2015-06-24 10:11:02.500 175 12479.23 117.85 54452.15 88888.00 2015-06-24 10:11:02.625 175 12479.23 117.88 54452.18 88888.00 2015-06-24 10:11:02.750 175 12479.20 117.90 54452.18 88888.00 2015-06-24 10:11:02.875 175 12479.23 117.92 54452.15 88888.00 2015-06-24 10:11:03.000 175 12479.25 117.92 54452.18 88888.00 2015-06-24 10:11:03.125 175 12479.25 118.00 54452.20 88888.00 2015-06-24 10:11:03.250 175 12479.25 118.08 54452.18 88888.00 2015-06-24 10:11:03.375 175 12479.30 118.10 54452.18 88888.00 2015-06-24 10:11:03.500 175 12479.33 118.15 54452.12 88888.00 2015-06-24 10:11:03.625 175 12479.30 118.22 54452.18 88888.00 2015-06-24 10:11:03.750 175 12479.35 118.28 54452.20 88888.00 2015-06-24 10:11:03.875 175 12479.38 118.33 54452.22 88888.00 2015-06-24 10:11:04.000 175 12479.45 118.38 54452.20 88888.00 2015-06-24 10:11:04.125 175 12479.48 118.38 54452.18 88888.00 2015-06-24 10:11:04.250 175 12479.40 118.45 54452.20 88888.00 2015-06-24 10:11:04.375 175 12479.42 118.53 54452.22 88888.00 2015-06-24 10:11:04.500 175 12479.52 118.58 54452.22 88888.00 2015-06-24 10:11:04.625 175 12479.60 118.62 54452.20 88888.00 2015-06-24 10:11:04.750 175 12479.62 118.67 54452.18 88888.00 2015-06-24 10:11:04.875 175 12479.70 118.75 54452.22 88888.00 2015-06-24 10:11:05.000 175 12479.83 118.83 54452.20 88888.00 2015-06-24 10:11:05.125 175 12479.92 118.90 54452.22 88888.00 2015-06-24 10:11:05.250 175 12479.90 118.95 54452.25 88888.00 2015-06-24 10:11:05.375 175 12479.95 119.00 54452.22 88888.00 2015-06-24 10:11:05.500 175 12480.00 119.05 54452.25 88888.00 2015-06-24 10:11:05.625 175 12480.02 119.08 54452.22 88888.00 2015-06-24 10:11:05.750 175 12480.00 119.10 54452.20 88888.00 2015-06-24 10:11:05.875 175 12480.05 119.17 54452.25 88888.00 2015-06-24 10:11:06.000 175 12480.12 119.25 54452.25 88888.00 2015-06-24 10:11:06.125 175 12480.17 119.28 54452.22 88888.00 2015-06-24 10:11:06.250 175 12480.25 119.30 54452.25 88888.00 2015-06-24 10:11:06.375 175 12480.30 119.35 54452.25 88888.00 2015-06-24 10:11:06.500 175 12480.35 119.42 54452.28 88888.00 2015-06-24 10:11:06.625 175 12480.40 119.47 54452.25 88888.00 2015-06-24 10:11:06.750 175 12480.33 119.47 54452.22 88888.00 2015-06-24 10:11:06.875 175 12480.35 119.50 54452.22 88888.00 2015-06-24 10:11:07.000 175 12480.40 119.53 54452.25 88888.00 2015-06-24 10:11:07.125 175 12480.40 119.58 54452.28 88888.00 2015-06-24 10:11:07.250 175 12480.30 119.60 54452.30 88888.00 2015-06-24 10:11:07.375 175 12480.25 119.62 54452.28 88888.00 2015-06-24 10:11:07.500 175 12480.27 119.62 54452.32 88888.00 2015-06-24 10:11:07.625 175 12480.30 119.62 54452.32 88888.00 2015-06-24 10:11:07.750 175 12480.20 119.62 54452.38 88888.00 2015-06-24 10:11:07.875 175 12480.15 119.62 54452.38 88888.00 2015-06-24 10:11:08.000 175 12480.20 119.60 54452.35 88888.00 2015-06-24 10:11:08.125 175 12480.23 119.60 54452.38 88888.00 2015-06-24 10:11:08.250 175 12480.23 119.58 54452.38 88888.00 2015-06-24 10:11:08.375 175 12480.20 119.58 54452.40 88888.00 2015-06-24 10:11:08.500 175 12480.12 119.55 54452.45 88888.00 2015-06-24 10:11:08.625 175 12480.12 119.50 54452.50 88888.00 2015-06-24 10:11:08.750 175 12480.08 119.47 54452.53 88888.00 2015-06-24 10:11:08.875 175 12480.08 119.42 54452.50 88888.00 2015-06-24 10:11:09.000 175 12480.12 119.35 54452.47 88888.00 2015-06-24 10:11:09.125 175 12480.20 119.33 54452.50 88888.00 2015-06-24 10:11:09.250 175 12480.25 119.30 54452.50 88888.00 2015-06-24 10:11:09.375 175 12480.30 119.25 54452.53 88888.00 2015-06-24 10:11:09.500 175 12480.27 119.20 54452.50 88888.00 2015-06-24 10:11:09.625 175 12480.25 119.17 54452.55 88888.00 2015-06-24 10:11:09.750 175 12480.25 119.15 54452.57 88888.00 2015-06-24 10:11:09.875 175 12480.25 119.12 54452.53 88888.00 2015-06-24 10:11:10.000 175 12480.23 119.12 54452.53 88888.00 2015-06-24 10:11:10.125 175 12480.17 119.08 54452.53 88888.00 2015-06-24 10:11:10.250 175 12480.15 119.05 54452.55 88888.00 2015-06-24 10:11:10.375 175 12480.15 119.05 54452.55 88888.00 2015-06-24 10:11:10.500 175 12480.05 119.08 54452.57 88888.00 2015-06-24 10:11:10.625 175 12480.00 119.08 54452.60 88888.00 2015-06-24 10:11:10.750 175 12479.88 119.05 54452.62 88888.00 2015-06-24 10:11:10.875 175 12479.75 119.08 54452.60 88888.00 2015-06-24 10:11:11.000 175 12479.67 119.10 54452.62 88888.00 2015-06-24 10:11:11.125 175 12479.58 119.15 54452.65 88888.00 2015-06-24 10:11:11.250 175 12479.48 119.20 54452.70 88888.00 2015-06-24 10:11:11.375 175 12479.38 119.22 54452.68 88888.00 2015-06-24 10:11:11.500 175 12479.23 119.28 54452.70 88888.00 2015-06-24 10:11:11.625 175 12479.10 119.38 54452.70 88888.00 2015-06-24 10:11:11.750 175 12478.90 119.38 54452.70 88888.00 2015-06-24 10:11:11.875 175 12478.80 119.38 54452.75 88888.00 2015-06-24 10:11:12.000 175 12478.70 119.40 54452.75 88888.00 2015-06-24 10:11:12.125 175 12478.60 119.40 54452.78 88888.00 2015-06-24 10:11:12.250 175 12478.48 119.42 54452.80 88888.00 2015-06-24 10:11:12.375 175 12478.38 119.45 54452.80 88888.00 2015-06-24 10:11:12.500 175 12478.27 119.45 54452.82 88888.00 2015-06-24 10:11:12.625 175 12478.17 119.45 54452.85 88888.00 2015-06-24 10:11:12.750 175 12478.12 119.42 54452.85 88888.00 2015-06-24 10:11:12.875 175 12478.05 119.42 54452.88 88888.00 2015-06-24 10:11:13.000 175 12477.92 119.42 54452.88 88888.00 2015-06-24 10:11:13.125 175 12477.75 119.45 54452.90 88888.00 2015-06-24 10:11:13.250 175 12477.62 119.47 54452.97 88888.00 2015-06-24 10:11:13.375 175 12477.58 119.50 54452.97 88888.00 2015-06-24 10:11:13.500 175 12477.38 119.47 54452.97 88888.00 2015-06-24 10:11:13.625 175 12477.17 119.47 54452.97 88888.00 2015-06-24 10:11:13.750 175 12477.00 119.55 54453.00 88888.00 2015-06-24 10:11:13.875 175 12476.88 119.60 54453.05 88888.00 2015-06-24 10:11:14.000 175 12476.75 119.65 54453.03 88888.00 2015-06-24 10:11:14.125 175 12476.60 119.70 54453.03 88888.00 2015-06-24 10:11:14.250 175 12476.45 119.83 54453.03 88888.00 2015-06-24 10:11:14.375 175 12476.30 119.92 54453.05 88888.00 2015-06-24 10:11:14.500 175 12476.12 120.00 54453.07 88888.00 2015-06-24 10:11:14.625 175 12475.98 120.05 54453.03 88888.00 2015-06-24 10:11:14.750 175 12475.90 120.10 54453.05 88888.00 2015-06-24 10:11:14.875 175 12475.85 120.15 54453.05 88888.00 2015-06-24 10:11:15.000 175 12475.75 120.17 54453.03 88888.00 2015-06-24 10:11:15.125 175 12475.65 120.22 54453.05 88888.00 2015-06-24 10:11:15.250 175 12475.60 120.28 54453.05 88888.00 2015-06-24 10:11:15.375 175 12475.65 120.33 54453.03 88888.00 2015-06-24 10:11:15.500 175 12475.70 120.35 54453.05 88888.00 2015-06-24 10:11:15.625 175 12475.67 120.35 54453.05 88888.00 2015-06-24 10:11:15.750 175 12475.65 120.38 54453.03 88888.00 2015-06-24 10:11:15.875 175 12475.73 120.38 54453.00 88888.00 2015-06-24 10:11:16.000 175 12475.80 120.42 54453.03 88888.00 2015-06-24 10:11:16.125 175 12475.83 120.45 54453.03 88888.00 2015-06-24 10:11:16.250 175 12475.85 120.45 54453.03 88888.00 2015-06-24 10:11:16.375 175 12476.00 120.42 54453.03 88888.00 2015-06-24 10:11:16.500 175 12476.10 120.40 54452.97 88888.00 2015-06-24 10:11:16.625 175 12476.20 120.40 54452.97 88888.00 2015-06-24 10:11:16.750 175 12476.30 120.40 54452.97 88888.00 2015-06-24 10:11:16.875 175 12476.38 120.40 54452.97 88888.00 2015-06-24 10:11:17.000 175 12476.45 120.38 54452.95 88888.00 2015-06-24 10:11:17.125 175 12476.52 120.38 54452.93 88888.00 2015-06-24 10:11:17.250 175 12476.62 120.35 54452.93 88888.00 2015-06-24 10:11:17.375 175 12476.75 120.38 54452.95 88888.00 2015-06-24 10:11:17.500 175 12476.90 120.33 54452.97 88888.00 2015-06-24 10:11:17.625 175 12477.05 120.33 54452.95 88888.00 2015-06-24 10:11:17.750 175 12477.15 120.33 54452.95 88888.00 2015-06-24 10:11:17.875 175 12477.27 120.30 54452.93 88888.00 2015-06-24 10:11:18.000 175 12477.38 120.30 54452.90 88888.00 2015-06-24 10:11:18.125 175 12477.48 120.28 54452.90 88888.00 2015-06-24 10:11:18.250 175 12477.60 120.20 54452.93 88888.00 2015-06-24 10:11:18.375 175 12477.75 120.20 54452.90 88888.00 2015-06-24 10:11:18.500 175 12477.92 120.15 54452.85 88888.00 2015-06-24 10:11:18.625 175 12478.08 120.10 54452.85 88888.00 2015-06-24 10:11:18.750 175 12478.33 120.08 54452.82 88888.00 2015-06-24 10:11:18.875 175 12478.50 120.03 54452.82 88888.00 2015-06-24 10:11:19.000 175 12478.67 120.00 54452.82 88888.00 2015-06-24 10:11:19.125 175 12478.83 119.90 54452.80 88888.00 2015-06-24 10:11:19.250 175 12479.02 119.75 54452.75 88888.00 2015-06-24 10:11:19.375 175 12479.17 119.67 54452.75 88888.00 2015-06-24 10:11:19.500 175 12479.30 119.62 54452.75 88888.00 2015-06-24 10:11:19.625 175 12479.48 119.58 54452.75 88888.00 2015-06-24 10:11:19.750 175 12479.70 119.47 54452.72 88888.00 2015-06-24 10:11:19.875 175 12479.88 119.38 54452.70 88888.00 2015-06-24 10:11:20.000 175 12480.08 119.30 54452.72 88888.00 2015-06-24 10:11:20.125 175 12480.30 119.17 54452.68 88888.00 2015-06-24 10:11:20.250 175 12480.45 119.03 54452.62 88888.00 2015-06-24 10:11:20.375 175 12480.62 119.00 54452.62 88888.00 2015-06-24 10:11:20.500 175 12480.73 118.90 54452.62 88888.00 2015-06-24 10:11:20.625 175 12480.85 118.78 54452.62 88888.00 2015-06-24 10:11:20.750 175 12481.10 118.70 54452.57 88888.00 2015-06-24 10:11:20.875 175 12481.30 118.58 54452.55 88888.00 2015-06-24 10:11:21.000 175 12481.45 118.47 54452.55 88888.00 2015-06-24 10:11:21.125 175 12481.62 118.40 54452.55 88888.00 2015-06-24 10:11:21.250 175 12481.85 118.28 54452.57 88888.00 2015-06-24 10:11:21.375 175 12482.10 118.20 54452.55 88888.00 2015-06-24 10:11:21.500 175 12482.25 118.05 54452.50 88888.00 2015-06-24 10:11:21.625 175 12482.38 117.95 54452.50 88888.00 2015-06-24 10:11:21.750 175 12482.55 117.85 54452.47 88888.00 2015-06-24 10:11:21.875 175 12482.80 117.70 54452.47 88888.00 2015-06-24 10:11:22.000 175 12483.00 117.62 54452.43 88888.00 2015-06-24 10:11:22.125 175 12483.12 117.53 54452.43 88888.00 2015-06-24 10:11:22.250 175 12483.17 117.42 54452.38 88888.00 2015-06-24 10:11:22.375 175 12483.27 117.38 54452.38 88888.00 2015-06-24 10:11:22.500 175 12483.42 117.30 54452.38 88888.00 2015-06-24 10:11:22.625 175 12483.62 117.25 54452.35 88888.00 2015-06-24 10:11:22.750 175 12483.83 117.25 54452.30 88888.00 2015-06-24 10:11:22.875 175 12483.98 117.22 54452.28 88888.00 2015-06-24 10:11:23.000 175 12484.10 117.22 54452.25 88888.00 2015-06-24 10:11:23.125 175 12484.17 117.28 54452.25 88888.00 2015-06-24 10:11:23.250 175 12484.30 117.30 54452.25 88888.00 2015-06-24 10:11:23.375 175 12484.52 117.33 54452.22 88888.00 2015-06-24 10:11:23.500 175 12484.67 117.35 54452.18 88888.00 2015-06-24 10:11:23.625 175 12484.77 117.33 54452.15 88888.00 2015-06-24 10:11:23.750 175 12484.80 117.35 54452.12 88888.00 2015-06-24 10:11:23.875 175 12484.90 117.40 54452.10 88888.00 2015-06-24 10:11:24.000 175 12484.98 117.40 54452.05 88888.00 2015-06-24 10:11:24.125 175 12485.10 117.47 54452.03 88888.00 2015-06-24 10:11:24.250 175 12485.15 117.50 54452.03 88888.00 2015-06-24 10:11:24.375 175 12485.17 117.53 54452.00 88888.00 2015-06-24 10:11:24.500 175 12485.23 117.60 54451.95 88888.00 2015-06-24 10:11:24.625 175 12485.33 117.67 54451.95 88888.00 2015-06-24 10:11:24.750 175 12485.42 117.75 54451.97 88888.00 2015-06-24 10:11:24.875 175 12485.42 117.85 54451.93 88888.00 2015-06-24 10:11:25.000 175 12485.50 117.95 54451.93 88888.00 2015-06-24 10:11:25.125 175 12485.55 118.05 54451.93 88888.00 2015-06-24 10:11:25.250 175 12485.52 118.10 54451.88 88888.00 2015-06-24 10:11:25.375 175 12485.45 118.15 54451.80 88888.00 2015-06-24 10:11:25.500 175 12485.40 118.25 54451.75 88888.00 2015-06-24 10:11:25.625 175 12485.45 118.35 54451.78 88888.00 2015-06-24 10:11:25.750 175 12485.50 118.45 54451.75 88888.00 2015-06-24 10:11:25.875 175 12485.52 118.50 54451.75 88888.00 2015-06-24 10:11:26.000 175 12485.58 118.58 54451.72 88888.00 2015-06-24 10:11:26.125 175 12485.55 118.65 54451.72 88888.00 2015-06-24 10:11:26.250 175 12485.45 118.75 54451.72 88888.00 2015-06-24 10:11:26.375 175 12485.40 118.80 54451.68 88888.00 2015-06-24 10:11:26.500 175 12485.40 118.83 54451.68 88888.00 2015-06-24 10:11:26.625 175 12485.38 118.88 54451.65 88888.00 2015-06-24 10:11:26.750 175 12485.38 118.90 54451.62 88888.00 2015-06-24 10:11:26.875 175 12485.35 118.95 54451.62 88888.00 2015-06-24 10:11:27.000 175 12485.27 118.97 54451.60 88888.00 2015-06-24 10:11:27.125 175 12485.30 119.00 54451.60 88888.00 2015-06-24 10:11:27.250 175 12485.25 119.03 54451.60 88888.00 2015-06-24 10:11:27.375 175 12485.25 119.08 54451.60 88888.00 2015-06-24 10:11:27.500 175 12485.20 119.12 54451.60 88888.00 2015-06-24 10:11:27.625 175 12485.20 119.12 54451.57 88888.00 2015-06-24 10:11:27.750 175 12485.10 119.15 54451.55 88888.00 2015-06-24 10:11:27.875 175 12485.00 119.20 54451.55 88888.00 2015-06-24 10:11:28.000 175 12484.92 119.22 54451.55 88888.00 2015-06-24 10:11:28.125 175 12484.80 119.30 54451.55 88888.00 2015-06-24 10:11:28.250 175 12484.67 119.35 54451.55 88888.00 2015-06-24 10:11:28.375 175 12484.60 119.42 54451.53 88888.00 2015-06-24 10:11:28.500 175 12484.50 119.47 54451.53 88888.00 2015-06-24 10:11:28.625 175 12484.33 119.53 54451.53 88888.00 2015-06-24 10:11:28.750 175 12484.20 119.62 54451.55 88888.00 2015-06-24 10:11:28.875 175 12484.12 119.75 54451.55 88888.00 2015-06-24 10:11:29.000 175 12484.05 119.80 54451.55 88888.00 2015-06-24 10:11:29.125 175 12483.92 119.83 54451.53 88888.00 2015-06-24 10:11:29.250 175 12483.75 119.88 54451.53 88888.00 2015-06-24 10:11:29.375 175 12483.67 119.97 54451.53 88888.00 2015-06-24 10:11:29.500 175 12483.58 120.10 54451.55 88888.00 2015-06-24 10:11:29.625 175 12483.50 120.15 54451.53 88888.00 2015-06-24 10:11:29.750 175 12483.40 120.25 54451.53 88888.00 2015-06-24 10:11:29.875 175 12483.33 120.33 54451.50 88888.00 2015-06-24 10:11:30.000 175 12483.23 120.40 54451.53 88888.00 2015-06-24 10:11:30.125 175 12483.10 120.53 54451.53 88888.00 2015-06-24 10:11:30.250 175 12482.98 120.70 54451.53 88888.00 2015-06-24 10:11:30.375 175 12482.88 120.83 54451.55 88888.00 2015-06-24 10:11:30.500 175 12482.80 120.95 54451.53 88888.00 2015-06-24 10:11:30.625 175 12482.70 121.10 54451.53 88888.00 2015-06-24 10:11:30.750 175 12482.58 121.20 54451.55 88888.00 2015-06-24 10:11:30.875 175 12482.45 121.35 54451.55 88888.00 2015-06-24 10:11:31.000 175 12482.30 121.53 54451.53 88888.00 2015-06-24 10:11:31.125 175 12482.08 121.65 54451.53 88888.00 2015-06-24 10:11:31.250 175 12481.90 121.78 54451.55 88888.00 2015-06-24 10:11:31.375 175 12481.83 121.90 54451.55 88888.00 2015-06-24 10:11:31.500 175 12481.70 122.05 54451.55 88888.00 2015-06-24 10:11:31.625 175 12481.62 122.20 54451.55 88888.00 2015-06-24 10:11:31.750 175 12481.55 122.33 54451.53 88888.00 2015-06-24 10:11:31.875 175 12481.48 122.42 54451.53 88888.00 2015-06-24 10:11:32.000 175 12481.40 122.50 54451.50 88888.00 2015-06-24 10:11:32.125 175 12481.35 122.60 54451.50 88888.00 2015-06-24 10:11:32.250 175 12481.20 122.67 54451.47 88888.00 2015-06-24 10:11:32.375 175 12481.15 122.80 54451.47 88888.00 2015-06-24 10:11:32.500 175 12481.08 122.85 54451.47 88888.00 2015-06-24 10:11:32.625 175 12481.08 122.92 54451.50 88888.00 2015-06-24 10:11:32.750 175 12481.00 123.03 54451.50 88888.00 2015-06-24 10:11:32.875 175 12480.95 123.12 54451.50 88888.00 2015-06-24 10:11:33.000 175 12480.90 123.17 54451.53 88888.00 2015-06-24 10:11:33.125 175 12480.83 123.25 54451.53 88888.00 2015-06-24 10:11:33.250 175 12480.73 123.28 54451.50 88888.00 2015-06-24 10:11:33.375 175 12480.65 123.35 54451.50 88888.00 2015-06-24 10:11:33.500 175 12480.52 123.40 54451.50 88888.00 2015-06-24 10:11:33.625 175 12480.38 123.40 54451.50 88888.00 2015-06-24 10:11:33.750 175 12480.30 123.40 54451.47 88888.00 2015-06-24 10:11:33.875 175 12480.25 123.42 54451.50 88888.00 2015-06-24 10:11:34.000 175 12480.10 123.45 54451.53 88888.00 2015-06-24 10:11:34.125 175 12479.95 123.42 54451.53 88888.00 2015-06-24 10:11:34.250 175 12479.80 123.40 54451.55 88888.00 2015-06-24 10:11:34.375 175 12479.75 123.35 54451.57 88888.00 2015-06-24 10:11:34.500 175 12479.62 123.30 54451.57 88888.00 2015-06-24 10:11:34.625 175 12479.42 123.20 54451.57 88888.00 2015-06-24 10:11:34.750 175 12479.30 123.17 54451.60 88888.00 2015-06-24 10:11:34.875 175 12479.20 123.17 54451.62 88888.00 2015-06-24 10:11:35.000 175 12479.12 123.08 54451.65 88888.00 2015-06-24 10:11:35.125 175 12479.02 122.95 54451.70 88888.00 2015-06-24 10:11:35.250 175 12478.90 122.85 54451.70 88888.00 2015-06-24 10:11:35.375 175 12478.80 122.80 54451.72 88888.00 2015-06-24 10:11:35.500 175 12478.67 122.70 54451.72 88888.00 2015-06-24 10:11:35.625 175 12478.65 122.60 54451.72 88888.00 2015-06-24 10:11:35.750 175 12478.62 122.53 54451.72 88888.00 2015-06-24 10:11:35.875 175 12478.60 122.47 54451.75 88888.00 2015-06-24 10:11:36.000 175 12478.62 122.42 54451.75 88888.00 2015-06-24 10:11:36.125 175 12478.55 122.35 54451.78 88888.00 2015-06-24 10:11:36.250 175 12478.45 122.28 54451.78 88888.00 2015-06-24 10:11:36.375 175 12478.45 122.20 54451.80 88888.00 2015-06-24 10:11:36.500 175 12478.40 122.12 54451.82 88888.00 2015-06-24 10:11:36.625 175 12478.33 122.08 54451.82 88888.00 2015-06-24 10:11:36.750 175 12478.30 122.05 54451.88 88888.00 2015-06-24 10:11:36.875 175 12478.25 122.00 54451.85 88888.00 2015-06-24 10:11:37.000 175 12478.17 121.92 54451.85 88888.00 2015-06-24 10:11:37.125 175 12478.12 121.88 54451.88 88888.00 2015-06-24 10:11:37.250 175 12478.12 121.80 54451.90 88888.00 2015-06-24 10:11:37.375 175 12478.17 121.75 54451.90 88888.00 2015-06-24 10:11:37.500 175 12478.27 121.72 54451.90 88888.00 2015-06-24 10:11:37.625 175 12478.27 121.70 54451.90 88888.00 2015-06-24 10:11:37.750 175 12478.23 121.67 54451.93 88888.00 2015-06-24 10:11:37.875 175 12478.17 121.62 54451.95 88888.00 2015-06-24 10:11:38.000 175 12478.23 121.65 54451.95 88888.00 2015-06-24 10:11:38.125 175 12478.25 121.65 54451.97 88888.00 2015-06-24 10:11:38.250 175 12478.25 121.67 54451.97 88888.00 2015-06-24 10:11:38.375 175 12478.25 121.67 54451.97 88888.00 2015-06-24 10:11:38.500 175 12478.23 121.70 54451.97 88888.00 2015-06-24 10:11:38.625 175 12478.23 121.75 54451.95 88888.00 2015-06-24 10:11:38.750 175 12478.17 121.80 54451.95 88888.00 2015-06-24 10:11:38.875 175 12478.20 121.83 54451.97 88888.00 2015-06-24 10:11:39.000 175 12478.27 121.90 54451.93 88888.00 2015-06-24 10:11:39.125 175 12478.38 121.97 54451.95 88888.00 2015-06-24 10:11:39.250 175 12478.35 122.03 54451.93 88888.00 2015-06-24 10:11:39.375 175 12478.38 122.10 54451.93 88888.00 2015-06-24 10:11:39.500 175 12478.40 122.15 54451.95 88888.00 2015-06-24 10:11:39.625 175 12478.40 122.15 54451.90 88888.00 2015-06-24 10:11:39.750 175 12478.50 122.20 54451.90 88888.00 2015-06-24 10:11:39.875 175 12478.62 122.22 54451.90 88888.00 2015-06-24 10:11:40.000 175 12478.70 122.25 54451.90 88888.00 2015-06-24 10:11:40.125 175 12478.80 122.30 54451.90 88888.00 2015-06-24 10:11:40.250 175 12478.77 122.33 54451.90 88888.00 2015-06-24 10:11:40.375 175 12478.90 122.35 54451.85 88888.00 2015-06-24 10:11:40.500 175 12479.00 122.38 54451.85 88888.00 2015-06-24 10:11:40.625 175 12479.02 122.38 54451.85 88888.00 2015-06-24 10:11:40.750 175 12479.02 122.38 54451.85 88888.00 2015-06-24 10:11:40.875 175 12479.12 122.38 54451.82 88888.00 2015-06-24 10:11:41.000 175 12479.25 122.35 54451.82 88888.00 2015-06-24 10:11:41.125 175 12479.38 122.40 54451.82 88888.00 2015-06-24 10:11:41.250 175 12479.48 122.42 54451.82 88888.00 2015-06-24 10:11:41.375 175 12479.60 122.45 54451.82 88888.00 2015-06-24 10:11:41.500 175 12479.67 122.40 54451.80 88888.00 2015-06-24 10:11:41.625 175 12479.75 122.42 54451.80 88888.00 2015-06-24 10:11:41.750 175 12479.75 122.45 54451.78 88888.00 2015-06-24 10:11:41.875 175 12479.77 122.47 54451.75 88888.00 2015-06-24 10:11:42.000 175 12479.85 122.53 54451.78 88888.00 2015-06-24 10:11:42.125 175 12479.90 122.58 54451.75 88888.00 2015-06-24 10:11:42.250 175 12479.92 122.62 54451.75 88888.00 2015-06-24 10:11:42.375 175 12479.95 122.65 54451.78 88888.00 2015-06-24 10:11:42.500 175 12479.95 122.70 54451.75 88888.00 2015-06-24 10:11:42.625 175 12479.95 122.75 54451.72 88888.00 2015-06-24 10:11:42.750 175 12479.98 122.80 54451.70 88888.00 2015-06-24 10:11:42.875 175 12480.02 122.85 54451.70 88888.00 2015-06-24 10:11:43.000 175 12480.10 122.88 54451.68 88888.00 2015-06-24 10:11:43.125 175 12480.15 122.90 54451.68 88888.00 2015-06-24 10:11:43.250 175 12480.17 122.90 54451.68 88888.00 2015-06-24 10:11:43.375 175 12480.27 122.92 54451.68 88888.00 2015-06-24 10:11:43.500 175 12480.33 122.97 54451.68 88888.00 2015-06-24 10:11:43.625 175 12480.35 122.97 54451.65 88888.00 2015-06-24 10:11:43.750 175 12480.42 122.95 54451.62 88888.00 2015-06-24 10:11:43.875 175 12480.45 122.95 54451.60 88888.00 2015-06-24 10:11:44.000 175 12480.48 122.97 54451.55 88888.00 2015-06-24 10:11:44.125 175 12480.45 123.05 54451.57 88888.00 2015-06-24 10:11:44.250 175 12480.45 123.05 54451.57 88888.00 2015-06-24 10:11:44.375 175 12480.52 123.08 54451.57 88888.00 2015-06-24 10:11:44.500 175 12480.60 123.12 54451.57 88888.00 2015-06-24 10:11:44.625 175 12480.60 123.12 54451.57 88888.00 2015-06-24 10:11:44.750 175 12480.58 123.15 54451.55 88888.00 2015-06-24 10:11:44.875 175 12480.58 123.22 54451.53 88888.00 2015-06-24 10:11:45.000 175 12480.60 123.30 54451.47 88888.00 2015-06-24 10:11:45.125 175 12480.60 123.38 54451.47 88888.00 2015-06-24 10:11:45.250 175 12480.55 123.42 54451.50 88888.00 2015-06-24 10:11:45.375 175 12480.58 123.45 54451.47 88888.00 2015-06-24 10:11:45.500 175 12480.60 123.53 54451.45 88888.00 2015-06-24 10:11:45.625 175 12480.62 123.62 54451.47 88888.00 2015-06-24 10:11:45.750 175 12480.70 123.72 54451.47 88888.00 2015-06-24 10:11:45.875 175 12480.75 123.83 54451.47 88888.00 2015-06-24 10:11:46.000 175 12480.73 123.92 54451.45 88888.00 2015-06-24 10:11:46.125 175 12480.75 124.03 54451.43 88888.00 2015-06-24 10:11:46.250 175 12480.73 124.15 54451.40 88888.00 2015-06-24 10:11:46.375 175 12480.70 124.25 54451.40 88888.00 2015-06-24 10:11:46.500 175 12480.70 124.33 54451.35 88888.00 2015-06-24 10:11:46.625 175 12480.75 124.40 54451.38 88888.00 2015-06-24 10:11:46.750 175 12480.80 124.47 54451.40 88888.00 2015-06-24 10:11:46.875 175 12480.77 124.58 54451.38 88888.00 2015-06-24 10:11:47.000 175 12480.83 124.67 54451.38 88888.00 2015-06-24 10:11:47.125 175 12480.95 124.75 54451.35 88888.00 2015-06-24 10:11:47.250 175 12480.98 124.83 54451.32 88888.00 2015-06-24 10:11:47.375 175 12481.02 124.88 54451.32 88888.00 2015-06-24 10:11:47.500 175 12481.02 124.95 54451.30 88888.00 2015-06-24 10:11:47.625 175 12481.08 125.03 54451.28 88888.00 2015-06-24 10:11:47.750 175 12481.12 125.15 54451.25 88888.00 2015-06-24 10:11:47.875 175 12481.15 125.25 54451.25 88888.00 2015-06-24 10:11:48.000 175 12481.17 125.28 54451.25 88888.00 2015-06-24 10:11:48.125 175 12481.17 125.35 54451.25 88888.00 2015-06-24 10:11:48.250 175 12481.15 125.38 54451.22 88888.00 2015-06-24 10:11:48.375 175 12481.17 125.42 54451.20 88888.00 2015-06-24 10:11:48.500 175 12481.20 125.47 54451.18 88888.00 2015-06-24 10:11:48.625 175 12481.20 125.53 54451.18 88888.00 2015-06-24 10:11:48.750 175 12481.25 125.55 54451.18 88888.00 2015-06-24 10:11:48.875 175 12481.30 125.60 54451.18 88888.00 2015-06-24 10:11:49.000 175 12481.30 125.62 54451.18 88888.00 2015-06-24 10:11:49.125 175 12481.27 125.65 54451.20 88888.00 2015-06-24 10:11:49.250 175 12481.17 125.67 54451.18 88888.00 2015-06-24 10:11:49.375 175 12481.17 125.70 54451.18 88888.00 2015-06-24 10:11:49.500 175 12481.15 125.70 54451.18 88888.00 2015-06-24 10:11:49.625 175 12481.10 125.67 54451.15 88888.00 2015-06-24 10:11:49.750 175 12481.15 125.72 54451.15 88888.00 2015-06-24 10:11:49.875 175 12481.15 125.80 54451.18 88888.00 2015-06-24 10:11:50.000 175 12481.15 125.75 54451.15 88888.00 2015-06-24 10:11:50.125 175 12481.17 125.78 54451.15 88888.00 2015-06-24 10:11:50.250 175 12481.15 125.83 54451.15 88888.00 2015-06-24 10:11:50.375 175 12481.08 125.85 54451.10 88888.00 2015-06-24 10:11:50.500 175 12481.10 125.92 54451.15 88888.00 2015-06-24 10:11:50.625 175 12481.08 125.97 54451.18 88888.00 2015-06-24 10:11:50.750 175 12481.08 126.05 54451.12 88888.00 2015-06-24 10:11:50.875 175 12481.15 126.08 54451.15 88888.00 2015-06-24 10:11:51.000 175 12481.17 126.15 54451.15 88888.00 2015-06-24 10:11:51.125 175 12481.15 126.25 54451.15 88888.00 2015-06-24 10:11:51.250 175 12481.08 126.33 54451.15 88888.00 2015-06-24 10:11:51.375 175 12481.08 126.40 54451.12 88888.00 2015-06-24 10:11:51.500 175 12481.05 126.45 54451.07 88888.00 2015-06-24 10:11:51.625 175 12480.90 126.50 54451.10 88888.00 2015-06-24 10:11:51.750 175 12480.83 126.55 54451.10 88888.00 2015-06-24 10:11:51.875 175 12480.83 126.65 54451.10 88888.00 2015-06-24 10:11:52.000 175 12480.80 126.67 54451.10 88888.00 2015-06-24 10:11:52.125 175 12480.77 126.72 54451.10 88888.00 2015-06-24 10:11:52.250 175 12480.75 126.78 54451.10 88888.00 2015-06-24 10:11:52.375 175 12480.73 126.83 54451.12 88888.00 2015-06-24 10:11:52.500 175 12480.62 126.88 54451.12 88888.00 2015-06-24 10:11:52.625 175 12480.58 126.92 54451.12 88888.00 2015-06-24 10:11:52.750 175 12480.58 126.95 54451.12 88888.00 2015-06-24 10:11:52.875 175 12480.52 127.00 54451.12 88888.00 2015-06-24 10:11:53.000 175 12480.55 127.08 54451.10 88888.00 2015-06-24 10:11:53.125 175 12480.58 127.10 54451.07 88888.00 2015-06-24 10:11:53.250 175 12480.52 127.12 54451.07 88888.00 2015-06-24 10:11:53.375 175 12480.52 127.17 54451.07 88888.00 2015-06-24 10:11:53.500 175 12480.48 127.20 54451.10 88888.00 2015-06-24 10:11:53.625 175 12480.45 127.25 54451.12 88888.00 2015-06-24 10:11:53.750 175 12480.48 127.25 54451.15 88888.00 2015-06-24 10:11:53.875 175 12480.42 127.25 54451.12 88888.00 2015-06-24 10:11:54.000 175 12480.45 127.28 54451.15 88888.00 2015-06-24 10:11:54.125 175 12480.50 127.30 54451.15 88888.00 2015-06-24 10:11:54.250 175 12480.42 127.30 54451.18 88888.00 2015-06-24 10:11:54.375 175 12480.42 127.30 54451.18 88888.00 2015-06-24 10:11:54.500 175 12480.42 127.28 54451.18 88888.00 2015-06-24 10:11:54.625 175 12480.45 127.28 54451.18 88888.00 2015-06-24 10:11:54.750 175 12480.45 127.25 54451.18 88888.00 2015-06-24 10:11:54.875 175 12480.45 127.25 54451.18 88888.00 2015-06-24 10:11:55.000 175 12480.48 127.22 54451.18 88888.00 2015-06-24 10:11:55.125 175 12480.52 127.20 54451.20 88888.00 2015-06-24 10:11:55.250 175 12480.52 127.12 54451.18 88888.00 2015-06-24 10:11:55.375 175 12480.50 127.12 54451.18 88888.00 2015-06-24 10:11:55.500 175 12480.52 127.10 54451.20 88888.00 2015-06-24 10:11:55.625 175 12480.55 127.03 54451.20 88888.00 2015-06-24 10:11:55.750 175 12480.50 126.95 54451.20 88888.00 2015-06-24 10:11:55.875 175 12480.50 126.90 54451.22 88888.00 2015-06-24 10:11:56.000 175 12480.52 126.85 54451.25 88888.00 2015-06-24 10:11:56.125 175 12480.52 126.78 54451.22 88888.00 2015-06-24 10:11:56.250 175 12480.52 126.72 54451.25 88888.00 2015-06-24 10:11:56.375 175 12480.60 126.70 54451.25 88888.00 2015-06-24 10:11:56.500 175 12480.58 126.65 54451.22 88888.00 2015-06-24 10:11:56.625 175 12480.48 126.60 54451.25 88888.00 2015-06-24 10:11:56.750 175 12480.48 126.58 54451.28 88888.00 2015-06-24 10:11:56.875 175 12480.58 126.53 54451.28 88888.00 2015-06-24 10:11:57.000 175 12480.58 126.50 54451.30 88888.00 2015-06-24 10:11:57.125 175 12480.58 126.47 54451.30 88888.00 2015-06-24 10:11:57.250 175 12480.45 126.42 54451.28 88888.00 2015-06-24 10:11:57.375 175 12480.48 126.40 54451.25 88888.00 2015-06-24 10:11:57.500 175 12480.58 126.42 54451.28 88888.00 2015-06-24 10:11:57.625 175 12480.65 126.45 54451.25 88888.00 2015-06-24 10:11:57.750 175 12480.70 126.42 54451.25 88888.00 2015-06-24 10:11:57.875 175 12480.67 126.40 54451.25 88888.00 2015-06-24 10:11:58.000 175 12480.62 126.38 54451.22 88888.00 2015-06-24 10:11:58.125 175 12480.62 126.38 54451.22 88888.00 2015-06-24 10:11:58.250 175 12480.65 126.40 54451.25 88888.00 2015-06-24 10:11:58.375 175 12480.70 126.42 54451.25 88888.00 2015-06-24 10:11:58.500 175 12480.65 126.42 54451.25 88888.00 2015-06-24 10:11:58.625 175 12480.62 126.45 54451.28 88888.00 2015-06-24 10:11:58.750 175 12480.62 126.42 54451.25 88888.00 2015-06-24 10:11:58.875 175 12480.65 126.45 54451.22 88888.00 2015-06-24 10:11:59.000 175 12480.65 126.45 54451.22 88888.00 2015-06-24 10:11:59.125 175 12480.67 126.42 54451.22 88888.00 2015-06-24 10:11:59.250 175 12480.62 126.38 54451.22 88888.00 2015-06-24 10:11:59.375 175 12480.67 126.40 54451.25 88888.00 2015-06-24 10:11:59.500 175 12480.75 126.40 54451.25 88888.00 2015-06-24 10:11:59.625 175 12480.75 126.38 54451.25 88888.00 2015-06-24 10:11:59.750 175 12480.70 126.35 54451.25 88888.00 2015-06-24 10:11:59.875 175 12480.65 126.35 54451.28 88888.00 2015-06-24 10:12:00.000 175 12480.62 126.30 54451.25 88888.00 2015-06-24 10:12:00.125 175 12480.60 126.28 54451.25 88888.00 2015-06-24 10:12:00.250 175 12480.58 126.25 54451.28 88888.00 2015-06-24 10:12:00.375 175 12480.60 126.22 54451.25 88888.00 2015-06-24 10:12:00.500 175 12480.55 126.17 54451.28 88888.00 2015-06-24 10:12:00.625 175 12480.48 126.10 54451.25 88888.00 2015-06-24 10:12:00.750 175 12480.42 126.00 54451.28 88888.00 2015-06-24 10:12:00.875 175 12480.38 125.95 54451.30 88888.00 2015-06-24 10:12:01.000 175 12480.33 125.88 54451.30 88888.00 2015-06-24 10:12:01.125 175 12480.25 125.78 54451.30 88888.00 2015-06-24 10:12:01.250 175 12480.17 125.67 54451.30 88888.00 2015-06-24 10:12:01.375 175 12480.10 125.60 54451.28 88888.00 2015-06-24 10:12:01.500 175 12480.02 125.53 54451.30 88888.00 2015-06-24 10:12:01.625 175 12480.02 125.47 54451.32 88888.00 2015-06-24 10:12:01.750 175 12479.98 125.42 54451.35 88888.00 2015-06-24 10:12:01.875 175 12479.90 125.28 54451.35 88888.00 2015-06-24 10:12:02.000 175 12479.80 125.20 54451.32 88888.00 2015-06-24 10:12:02.125 175 12479.73 125.15 54451.35 88888.00 2015-06-24 10:12:02.250 175 12479.60 125.05 54451.40 88888.00 2015-06-24 10:12:02.375 175 12479.60 125.00 54451.40 88888.00 2015-06-24 10:12:02.500 175 12479.55 124.90 54451.38 88888.00 2015-06-24 10:12:02.625 175 12479.48 124.85 54451.38 88888.00 2015-06-24 10:12:02.750 175 12479.38 124.78 54451.38 88888.00 2015-06-24 10:12:02.875 175 12479.33 124.70 54451.40 88888.00 2015-06-24 10:12:03.000 175 12479.27 124.67 54451.40 88888.00 2015-06-24 10:12:03.125 175 12479.23 124.62 54451.40 88888.00 2015-06-24 10:12:03.250 175 12479.10 124.53 54451.38 88888.00 2015-06-24 10:12:03.375 175 12479.02 124.47 54451.40 88888.00 2015-06-24 10:12:03.500 175 12478.95 124.42 54451.40 88888.00 2015-06-24 10:12:03.625 175 12478.88 124.40 54451.40 88888.00 2015-06-24 10:12:03.750 175 12478.83 124.38 54451.43 88888.00 2015-06-24 10:12:03.875 175 12478.77 124.33 54451.40 88888.00 2015-06-24 10:12:04.000 175 12478.70 124.28 54451.38 88888.00 2015-06-24 10:12:04.125 175 12478.67 124.20 54451.38 88888.00 2015-06-24 10:12:04.250 175 12478.65 124.15 54451.40 88888.00 2015-06-24 10:12:04.375 175 12478.67 124.15 54451.38 88888.00 2015-06-24 10:12:04.500 175 12478.60 124.12 54451.38 88888.00 2015-06-24 10:12:04.625 175 12478.58 124.08 54451.38 88888.00 2015-06-24 10:12:04.750 175 12478.52 124.05 54451.35 88888.00 2015-06-24 10:12:04.875 175 12478.52 124.05 54451.32 88888.00 2015-06-24 10:12:05.000 175 12478.55 124.05 54451.30 88888.00 2015-06-24 10:12:05.125 175 12478.52 124.05 54451.30 88888.00 2015-06-24 10:12:05.250 175 12478.42 124.00 54451.28 88888.00 2015-06-24 10:12:05.375 175 12478.40 124.03 54451.30 88888.00 2015-06-24 10:12:05.500 175 12478.35 124.03 54451.30 88888.00 2015-06-24 10:12:05.625 175 12478.33 124.00 54451.30 88888.00 2015-06-24 10:12:05.750 175 12478.25 123.97 54451.28 88888.00 2015-06-24 10:12:05.875 175 12478.17 123.97 54451.28 88888.00 2015-06-24 10:12:06.000 175 12478.08 123.97 54451.25 88888.00 2015-06-24 10:12:06.125 175 12478.02 124.00 54451.28 88888.00 2015-06-24 10:12:06.250 175 12478.00 123.97 54451.25 88888.00 2015-06-24 10:12:06.375 175 12477.98 123.97 54451.28 88888.00 2015-06-24 10:12:06.500 175 12477.95 123.95 54451.28 88888.00 2015-06-24 10:12:06.625 175 12477.90 123.95 54451.22 88888.00 2015-06-24 10:12:06.750 175 12477.85 123.90 54451.20 88888.00 2015-06-24 10:12:06.875 175 12477.83 123.90 54451.18 88888.00 2015-06-24 10:12:07.000 175 12477.77 123.90 54451.18 88888.00 2015-06-24 10:12:07.125 175 12477.75 123.88 54451.18 88888.00 2015-06-24 10:12:07.250 175 12477.77 123.85 54451.18 88888.00 2015-06-24 10:12:07.375 175 12477.75 123.88 54451.15 88888.00 2015-06-24 10:12:07.500 175 12477.73 123.88 54451.12 88888.00 2015-06-24 10:12:07.625 175 12477.75 123.83 54451.12 88888.00 2015-06-24 10:12:07.750 175 12477.80 123.83 54451.10 88888.00 2015-06-24 10:12:07.875 175 12477.80 123.85 54451.10 88888.00 2015-06-24 10:12:08.000 175 12477.85 123.90 54451.10 88888.00 2015-06-24 10:12:08.125 175 12477.88 123.90 54451.07 88888.00 2015-06-24 10:12:08.250 175 12477.88 123.90 54451.00 88888.00 2015-06-24 10:12:08.375 175 12477.95 123.95 54451.00 88888.00 2015-06-24 10:12:08.500 175 12477.92 124.00 54450.95 88888.00 2015-06-24 10:12:08.625 175 12477.88 124.03 54450.95 88888.00 2015-06-24 10:12:08.750 175 12477.95 124.05 54450.95 88888.00 2015-06-24 10:12:08.875 175 12478.00 124.10 54450.90 88888.00 2015-06-24 10:12:09.000 175 12478.02 124.12 54450.85 88888.00 2015-06-24 10:12:09.125 175 12478.05 124.15 54450.80 88888.00 2015-06-24 10:12:09.250 175 12478.20 124.22 54450.78 88888.00 2015-06-24 10:12:09.375 175 12478.35 124.30 54450.78 88888.00 2015-06-24 10:12:09.500 175 12478.45 124.38 54450.78 88888.00 2015-06-24 10:12:09.625 175 12478.50 124.42 54450.72 88888.00 2015-06-24 10:12:09.750 175 12478.60 124.53 54450.68 88888.00 2015-06-24 10:12:09.875 175 12478.75 124.62 54450.70 88888.00 2015-06-24 10:12:10.000 175 12478.80 124.72 54450.60 88888.00 2015-06-24 10:12:10.125 175 12478.83 124.80 54450.60 88888.00 2015-06-24 10:12:10.250 175 12478.88 124.90 54450.57 88888.00 2015-06-24 10:12:10.375 175 12478.98 125.00 54450.53 88888.00 2015-06-24 10:12:10.500 175 12479.05 125.12 54450.47 88888.00 2015-06-24 10:12:10.625 175 12479.10 125.22 54450.45 88888.00 2015-06-24 10:12:10.750 175 12479.15 125.35 54450.40 88888.00 2015-06-24 10:12:10.875 175 12479.25 125.47 54450.38 88888.00 2015-06-24 10:12:11.000 175 12479.35 125.55 54450.35 88888.00 2015-06-24 10:12:11.125 175 12479.42 125.65 54450.32 88888.00 2015-06-24 10:12:11.250 175 12479.50 125.78 54450.30 88888.00 2015-06-24 10:12:11.375 175 12479.60 125.88 54450.25 88888.00 2015-06-24 10:12:11.500 175 12479.70 125.95 54450.22 88888.00 2015-06-24 10:12:11.625 175 12479.85 126.05 54450.18 88888.00 2015-06-24 10:12:11.750 175 12479.95 126.15 54450.12 88888.00 2015-06-24 10:12:11.875 175 12480.02 126.25 54450.07 88888.00 2015-06-24 10:12:12.000 175 12480.15 126.38 54450.05 88888.00 2015-06-24 10:12:12.125 175 12480.30 126.45 54450.03 88888.00 2015-06-24 10:12:12.250 175 12480.38 126.50 54449.97 88888.00 2015-06-24 10:12:12.375 175 12480.50 126.55 54449.93 88888.00 2015-06-24 10:12:12.500 175 12480.58 126.62 54449.90 88888.00 2015-06-24 10:12:12.625 175 12480.73 126.67 54449.88 88888.00 2015-06-24 10:12:12.750 175 12480.85 126.75 54449.82 88888.00 2015-06-24 10:12:12.875 175 12480.98 126.80 54449.80 88888.00 2015-06-24 10:12:13.000 175 12481.00 126.78 54449.72 88888.00 2015-06-24 10:12:13.125 175 12481.10 126.83 54449.70 88888.00 2015-06-24 10:12:13.250 175 12481.27 126.92 54449.68 88888.00 2015-06-24 10:12:13.375 175 12481.40 126.97 54449.62 88888.00 2015-06-24 10:12:13.500 175 12481.42 127.05 54449.60 88888.00 2015-06-24 10:12:13.625 175 12481.48 127.15 54449.55 88888.00 2015-06-24 10:12:13.750 175 12481.55 127.22 54449.53 88888.00 2015-06-24 10:12:13.875 175 12481.58 127.30 54449.50 88888.00 2015-06-24 10:12:14.000 175 12481.60 127.40 54449.40 88888.00 2015-06-24 10:12:14.125 175 12481.73 127.53 54449.38 88888.00 2015-06-24 10:12:14.250 175 12481.85 127.65 54449.32 88888.00 2015-06-24 10:12:14.375 175 12481.95 127.75 54449.30 88888.00 2015-06-24 10:12:14.500 175 12482.05 127.90 54449.30 88888.00 2015-06-24 10:12:14.625 175 12482.15 127.95 54449.20 88888.00 2015-06-24 10:12:14.750 175 12482.20 128.00 54449.15 88888.00 2015-06-24 10:12:14.875 175 12482.30 128.10 54449.10 88888.00 2015-06-24 10:12:15.000 175 12482.40 128.18 54449.05 88888.00 2015-06-24 10:12:15.125 175 12482.40 128.30 54449.00 88888.00 2015-06-24 10:12:15.250 175 12482.42 128.38 54448.93 88888.00 2015-06-24 10:12:15.375 175 12482.58 128.47 54448.90 88888.00 2015-06-24 10:12:15.500 175 12482.62 128.57 54448.85 88888.00 2015-06-24 10:12:15.625 175 12482.73 128.68 54448.80 88888.00 2015-06-24 10:12:15.750 175 12482.77 128.80 54448.78 88888.00 2015-06-24 10:12:15.875 175 12482.90 128.88 54448.72 88888.00 2015-06-24 10:12:16.000 175 12483.05 128.95 54448.68 88888.00 2015-06-24 10:12:16.125 175 12483.15 129.05 54448.65 88888.00 2015-06-24 10:12:16.250 175 12483.20 129.18 54448.60 88888.00 2015-06-24 10:12:16.375 175 12483.33 129.25 54448.53 88888.00 2015-06-24 10:12:16.500 175 12483.40 129.35 54448.47 88888.00 2015-06-24 10:12:16.625 175 12483.48 129.47 54448.43 88888.00 2015-06-24 10:12:16.750 175 12483.60 129.60 54448.40 88888.00 2015-06-24 10:12:16.875 175 12483.70 129.70 54448.30 88888.00 2015-06-24 10:12:17.000 175 12483.77 129.78 54448.22 88888.00 2015-06-24 10:12:17.125 175 12483.85 129.88 54448.18 88888.00 2015-06-24 10:12:17.250 175 12483.92 129.95 54448.12 88888.00 2015-06-24 10:12:17.375 175 12484.05 130.07 54448.07 88888.00 2015-06-24 10:12:17.500 175 12484.15 130.22 54448.03 88888.00 2015-06-24 10:12:17.625 175 12484.25 130.30 54447.97 88888.00 2015-06-24 10:12:17.750 175 12484.27 130.35 54447.93 88888.00 2015-06-24 10:12:17.875 175 12484.27 130.43 54447.90 88888.00 2015-06-24 10:12:18.000 175 12484.35 130.53 54447.88 88888.00 2015-06-24 10:12:18.125 175 12484.52 130.65 54447.82 88888.00 2015-06-24 10:12:18.250 175 12484.60 130.72 54447.78 88888.00 2015-06-24 10:12:18.375 175 12484.65 130.82 54447.72 88888.00 2015-06-24 10:12:18.500 175 12484.60 130.90 54447.68 88888.00 2015-06-24 10:12:18.625 175 12484.65 131.00 54447.62 88888.00 2015-06-24 10:12:18.750 175 12484.73 131.07 54447.60 88888.00 2015-06-24 10:12:18.875 175 12484.80 131.12 54447.55 88888.00 2015-06-24 10:12:19.000 175 12484.80 131.20 54447.50 88888.00 2015-06-24 10:12:19.125 175 12484.77 131.25 54447.47 88888.00 2015-06-24 10:12:19.250 175 12484.80 131.30 54447.40 88888.00 2015-06-24 10:12:19.375 175 12484.88 131.38 54447.35 88888.00 2015-06-24 10:12:19.500 175 12484.95 131.50 54447.35 88888.00 2015-06-24 10:12:19.625 175 12484.98 131.57 54447.30 88888.00 2015-06-24 10:12:19.750 175 12484.92 131.62 54447.25 88888.00 2015-06-24 10:12:19.875 175 12484.92 131.65 54447.20 88888.00 2015-06-24 10:12:20.000 175 12484.98 131.72 54447.20 88888.00 2015-06-24 10:12:20.125 175 12485.05 131.82 54447.18 88888.00 2015-06-24 10:12:20.250 175 12485.12 131.90 54447.12 88888.00 2015-06-24 10:12:20.375 175 12485.15 132.00 54447.12 88888.00 2015-06-24 10:12:20.500 175 12485.20 132.07 54447.10 88888.00 2015-06-24 10:12:20.625 175 12485.23 132.12 54447.03 88888.00 2015-06-24 10:12:20.750 175 12485.27 132.20 54446.97 88888.00 2015-06-24 10:12:20.875 175 12485.30 132.22 54446.97 88888.00 2015-06-24 10:12:21.000 175 12485.25 132.30 54446.90 88888.00 2015-06-24 10:12:21.125 175 12485.33 132.38 54446.90 88888.00 2015-06-24 10:12:21.250 175 12485.35 132.40 54446.85 88888.00 2015-06-24 10:12:21.375 175 12485.35 132.38 54446.80 88888.00 2015-06-24 10:12:21.500 175 12485.33 132.40 54446.78 88888.00 2015-06-24 10:12:21.625 175 12485.33 132.43 54446.75 88888.00 2015-06-24 10:12:21.750 175 12485.40 132.43 54446.72 88888.00 2015-06-24 10:12:21.875 175 12485.45 132.43 54446.72 88888.00 2015-06-24 10:12:22.000 175 12485.40 132.40 54446.68 88888.00 2015-06-24 10:12:22.125 175 12485.38 132.40 54446.70 88888.00 2015-06-24 10:12:22.250 175 12485.33 132.32 54446.65 88888.00 2015-06-24 10:12:22.375 175 12485.33 132.30 54446.60 88888.00 2015-06-24 10:12:22.500 175 12485.30 132.28 54446.60 88888.00 2015-06-24 10:12:22.625 175 12485.30 132.28 54446.60 88888.00 2015-06-24 10:12:22.750 175 12485.25 132.22 54446.57 88888.00 2015-06-24 10:12:22.875 175 12485.23 132.20 54446.55 88888.00 2015-06-24 10:12:23.000 175 12485.17 132.15 54446.50 88888.00 2015-06-24 10:12:23.125 175 12485.17 132.10 54446.50 88888.00 2015-06-24 10:12:23.250 175 12485.20 132.07 54446.47 88888.00 2015-06-24 10:12:23.375 175 12485.23 132.05 54446.47 88888.00 2015-06-24 10:12:23.500 175 12485.17 132.00 54446.45 88888.00 2015-06-24 10:12:23.625 175 12485.15 131.97 54446.45 88888.00 2015-06-24 10:12:23.750 175 12485.17 131.97 54446.43 88888.00 2015-06-24 10:12:23.875 175 12485.23 131.90 54446.40 88888.00 2015-06-24 10:12:24.000 175 12485.23 131.88 54446.38 88888.00 2015-06-24 10:12:24.125 175 12485.15 131.82 54446.38 88888.00 2015-06-24 10:12:24.250 175 12485.12 131.75 54446.35 88888.00 2015-06-24 10:12:24.375 175 12485.12 131.68 54446.35 88888.00 2015-06-24 10:12:24.500 175 12485.10 131.65 54446.32 88888.00 2015-06-24 10:12:24.625 175 12485.08 131.57 54446.28 88888.00 2015-06-24 10:12:24.750 175 12485.12 131.50 54446.28 88888.00 2015-06-24 10:12:24.875 175 12485.12 131.40 54446.22 88888.00 2015-06-24 10:12:25.000 175 12485.10 131.32 54446.20 88888.00 2015-06-24 10:12:25.125 175 12485.10 131.25 54446.18 88888.00 2015-06-24 10:12:25.250 175 12485.10 131.20 54446.18 88888.00 2015-06-24 10:12:25.375 175 12485.23 131.20 54446.15 88888.00 2015-06-24 10:12:25.500 175 12485.33 131.15 54446.12 88888.00 2015-06-24 10:12:25.625 175 12485.38 131.10 54446.10 88888.00 2015-06-24 10:12:25.750 175 12485.38 131.03 54446.05 88888.00 2015-06-24 10:12:25.875 175 12485.45 130.97 54446.00 88888.00 2015-06-24 10:12:26.000 175 12485.48 130.95 54446.03 88888.00 2015-06-24 10:12:26.125 175 12485.48 130.90 54446.03 88888.00 2015-06-24 10:12:26.250 175 12485.48 130.80 54446.00 88888.00 2015-06-24 10:12:26.375 175 12485.48 130.75 54445.97 88888.00 2015-06-24 10:12:26.500 175 12485.48 130.70 54445.93 88888.00 2015-06-24 10:12:26.625 175 12485.50 130.62 54445.90 88888.00 2015-06-24 10:12:26.750 175 12485.55 130.55 54445.88 88888.00 2015-06-24 10:12:26.875 175 12485.58 130.47 54445.85 88888.00 2015-06-24 10:12:27.000 175 12485.60 130.43 54445.80 88888.00 2015-06-24 10:12:27.125 175 12485.62 130.35 54445.78 88888.00 2015-06-24 10:12:27.250 175 12485.65 130.28 54445.78 88888.00 2015-06-24 10:12:27.375 175 12485.70 130.22 54445.78 88888.00 2015-06-24 10:12:27.500 175 12485.70 130.18 54445.78 88888.00 2015-06-24 10:12:27.625 175 12485.75 130.15 54445.72 88888.00 2015-06-24 10:12:27.750 175 12485.77 130.10 54445.70 88888.00 2015-06-24 10:12:27.875 175 12485.83 130.03 54445.65 88888.00 2015-06-24 10:12:28.000 175 12485.85 129.95 54445.62 88888.00 2015-06-24 10:12:28.125 175 12485.88 129.90 54445.62 88888.00 2015-06-24 10:12:28.250 175 12485.98 129.82 54445.62 88888.00 2015-06-24 10:12:28.375 175 12485.98 129.78 54445.60 88888.00 2015-06-24 10:12:28.500 175 12486.00 129.72 54445.60 88888.00 2015-06-24 10:12:28.625 175 12486.02 129.68 54445.57 88888.00 2015-06-24 10:12:28.750 175 12486.02 129.62 54445.55 88888.00 2015-06-24 10:12:28.875 175 12486.00 129.57 54445.50 88888.00 2015-06-24 10:12:29.000 175 12486.00 129.50 54445.47 88888.00 2015-06-24 10:12:29.125 175 12485.95 129.47 54445.47 88888.00 2015-06-24 10:12:29.250 175 12485.98 129.40 54445.47 88888.00 2015-06-24 10:12:29.375 175 12485.98 129.38 54445.43 88888.00 2015-06-24 10:12:29.500 175 12485.92 129.32 54445.40 88888.00 2015-06-24 10:12:29.625 175 12485.95 129.30 54445.43 88888.00 2015-06-24 10:12:29.750 175 12485.92 129.25 54445.43 88888.00 2015-06-24 10:12:29.875 175 12485.88 129.20 54445.35 88888.00 2015-06-24 10:12:30.000 175 12485.88 129.12 54445.30 88888.00 2015-06-24 10:12:30.125 175 12485.83 129.07 54445.28 88888.00 2015-06-24 10:12:30.250 175 12485.85 129.03 54445.30 88888.00 2015-06-24 10:12:30.375 175 12485.80 129.00 54445.28 88888.00 2015-06-24 10:12:30.500 175 12485.75 128.95 54445.22 88888.00 2015-06-24 10:12:30.625 175 12485.67 128.90 54445.22 88888.00 2015-06-24 10:12:30.750 175 12485.67 128.93 54445.22 88888.00 2015-06-24 10:12:30.875 175 12485.70 128.90 54445.20 88888.00 2015-06-24 10:12:31.000 175 12485.67 128.90 54445.20 88888.00 2015-06-24 10:12:31.125 175 12485.67 128.90 54445.18 88888.00 2015-06-24 10:12:31.250 175 12485.67 128.85 54445.15 88888.00 2015-06-24 10:12:31.375 175 12485.67 128.90 54445.15 88888.00 2015-06-24 10:12:31.500 175 12485.62 128.90 54445.15 88888.00 2015-06-24 10:12:31.625 175 12485.62 128.85 54445.10 88888.00 2015-06-24 10:12:31.750 175 12485.65 128.88 54445.07 88888.00 2015-06-24 10:12:31.875 175 12485.62 128.88 54445.03 88888.00 2015-06-24 10:12:32.000 175 12485.67 128.88 54445.00 88888.00 2015-06-24 10:12:32.125 175 12485.67 128.85 54445.00 88888.00 2015-06-24 10:12:32.250 175 12485.67 128.82 54444.97 88888.00 2015-06-24 10:12:32.375 175 12485.67 128.78 54444.95 88888.00 2015-06-24 10:12:32.500 175 12485.60 128.72 54444.93 88888.00 2015-06-24 10:12:32.625 175 12485.60 128.68 54444.93 88888.00 2015-06-24 10:12:32.750 175 12485.67 128.62 54444.93 88888.00 2015-06-24 10:12:32.875 175 12485.70 128.57 54444.93 88888.00 2015-06-24 10:12:33.000 175 12485.67 128.50 54444.93 88888.00 2015-06-24 10:12:33.125 175 12485.65 128.40 54444.90 88888.00 2015-06-24 10:12:33.250 175 12485.60 128.28 54444.88 88888.00 2015-06-24 10:12:33.375 175 12485.65 128.20 54444.85 88888.00 2015-06-24 10:12:33.500 175 12485.60 128.15 54444.85 88888.00 2015-06-24 10:12:33.625 175 12485.58 128.05 54444.82 88888.00 2015-06-24 10:12:33.750 175 12485.50 127.92 54444.85 88888.00 2015-06-24 10:12:33.875 175 12485.48 127.80 54444.85 88888.00 2015-06-24 10:12:34.000 175 12485.48 127.70 54444.82 88888.00 2015-06-24 10:12:34.125 175 12485.45 127.60 54444.82 88888.00 2015-06-24 10:12:34.250 175 12485.40 127.45 54444.82 88888.00 2015-06-24 10:12:34.375 175 12485.33 127.33 54444.80 88888.00 2015-06-24 10:12:34.500 175 12485.25 127.20 54444.80 88888.00 2015-06-24 10:12:34.625 175 12485.27 127.12 54444.80 88888.00 2015-06-24 10:12:34.750 175 12485.25 127.03 54444.80 88888.00 2015-06-24 10:12:34.875 175 12485.20 126.90 54444.78 88888.00 2015-06-24 10:12:35.000 175 12485.10 126.78 54444.78 88888.00 2015-06-24 10:12:35.125 175 12485.08 126.67 54444.75 88888.00 2015-06-24 10:12:35.250 175 12485.02 126.53 54444.78 88888.00 2015-06-24 10:12:35.375 175 12485.00 126.45 54444.75 88888.00 2015-06-24 10:12:35.500 175 12484.98 126.35 54444.75 88888.00 2015-06-24 10:12:35.625 175 12484.95 126.20 54444.72 88888.00 2015-06-24 10:12:35.750 175 12484.95 126.12 54444.75 88888.00 2015-06-24 10:12:35.875 175 12484.92 126.03 54444.75 88888.00 2015-06-24 10:12:36.000 175 12484.88 125.95 54444.72 88888.00 2015-06-24 10:12:36.125 175 12484.85 125.83 54444.70 88888.00 2015-06-24 10:12:36.250 175 12484.73 125.72 54444.70 88888.00 2015-06-24 10:12:36.375 175 12484.70 125.65 54444.70 88888.00 2015-06-24 10:12:36.500 175 12484.67 125.55 54444.70 88888.00 2015-06-24 10:12:36.625 175 12484.62 125.50 54444.70 88888.00 2015-06-24 10:12:36.750 175 12484.62 125.40 54444.72 88888.00 2015-06-24 10:12:36.875 175 12484.62 125.30 54444.70 88888.00 2015-06-24 10:12:37.000 175 12484.58 125.20 54444.65 88888.00 2015-06-24 10:12:37.125 175 12484.48 125.10 54444.62 88888.00 2015-06-24 10:12:37.250 175 12484.45 125.00 54444.65 88888.00 2015-06-24 10:12:37.375 175 12484.45 124.92 54444.60 88888.00 2015-06-24 10:12:37.500 175 12484.40 124.83 54444.60 88888.00 2015-06-24 10:12:37.625 175 12484.33 124.72 54444.60 88888.00 2015-06-24 10:12:37.750 175 12484.35 124.67 54444.57 88888.00 2015-06-24 10:12:37.875 175 12484.33 124.62 54444.55 88888.00 2015-06-24 10:12:38.000 175 12484.30 124.55 54444.55 88888.00 2015-06-24 10:12:38.125 175 12484.30 124.47 54444.55 88888.00 2015-06-24 10:12:38.250 175 12484.25 124.38 54444.53 88888.00 2015-06-24 10:12:38.375 175 12484.27 124.38 54444.55 88888.00 2015-06-24 10:12:38.500 175 12484.20 124.35 54444.53 88888.00 2015-06-24 10:12:38.625 175 12484.10 124.25 54444.47 88888.00 2015-06-24 10:12:38.750 175 12484.08 124.17 54444.45 88888.00 2015-06-24 10:12:38.875 175 12484.08 124.15 54444.43 88888.00 2015-06-24 10:12:39.000 175 12484.02 124.12 54444.43 88888.00 2015-06-24 10:12:39.125 175 12483.92 124.12 54444.40 88888.00 2015-06-24 10:12:39.250 175 12483.88 124.08 54444.38 88888.00 2015-06-24 10:12:39.375 175 12483.92 124.08 54444.35 88888.00 2015-06-24 10:12:39.500 175 12483.98 124.03 54444.32 88888.00 2015-06-24 10:12:39.625 175 12483.95 124.05 54444.30 88888.00 2015-06-24 10:12:39.750 175 12483.92 124.03 54444.30 88888.00 2015-06-24 10:12:39.875 175 12483.90 124.03 54444.25 88888.00 2015-06-24 10:12:40.000 175 12483.88 124.03 54444.22 88888.00 2015-06-24 10:12:40.125 175 12483.80 124.03 54444.25 88888.00 2015-06-24 10:12:40.250 175 12483.75 123.97 54444.20 88888.00 2015-06-24 10:12:40.375 175 12483.85 123.97 54444.20 88888.00 2015-06-24 10:12:40.500 175 12483.92 123.97 54444.18 88888.00 2015-06-24 10:12:40.625 175 12483.90 124.00 54444.12 88888.00 2015-06-24 10:12:40.750 175 12483.88 124.00 54444.10 88888.00 2015-06-24 10:12:40.875 175 12483.88 124.00 54444.07 88888.00 2015-06-24 10:12:41.000 175 12483.88 124.03 54444.05 88888.00 2015-06-24 10:12:41.125 175 12483.90 124.03 54444.05 88888.00 2015-06-24 10:12:41.250 175 12483.85 124.08 54444.03 88888.00 2015-06-24 10:12:41.375 175 12483.88 124.10 54444.00 88888.00 2015-06-24 10:12:41.500 175 12483.90 124.12 54443.97 88888.00 2015-06-24 10:12:41.625 175 12483.88 124.17 54443.95 88888.00 2015-06-24 10:12:41.750 175 12483.83 124.20 54443.90 88888.00 2015-06-24 10:12:41.875 175 12483.80 124.25 54443.90 88888.00 2015-06-24 10:12:42.000 175 12483.83 124.30 54443.88 88888.00 2015-06-24 10:12:42.125 175 12483.88 124.35 54443.88 88888.00 2015-06-24 10:12:42.250 175 12483.85 124.35 54443.82 88888.00 2015-06-24 10:12:42.375 175 12483.90 124.40 54443.78 88888.00 2015-06-24 10:12:42.500 175 12483.92 124.47 54443.75 88888.00 2015-06-24 10:12:42.625 175 12483.95 124.47 54443.75 88888.00 2015-06-24 10:12:42.750 175 12483.88 124.53 54443.70 88888.00 2015-06-24 10:12:42.875 175 12483.77 124.55 54443.68 88888.00 2015-06-24 10:12:43.000 175 12483.77 124.60 54443.65 88888.00 2015-06-24 10:12:43.125 175 12483.85 124.65 54443.65 88888.00 2015-06-24 10:12:43.250 175 12483.88 124.70 54443.65 88888.00 2015-06-24 10:12:43.375 175 12483.85 124.70 54443.60 88888.00 2015-06-24 10:12:43.500 175 12483.75 124.72 54443.55 88888.00 2015-06-24 10:12:43.625 175 12483.70 124.72 54443.57 88888.00 2015-06-24 10:12:43.750 175 12483.67 124.72 54443.57 88888.00 2015-06-24 10:12:43.875 175 12483.67 124.72 54443.55 88888.00 2015-06-24 10:12:44.000 175 12483.65 124.70 54443.55 88888.00 2015-06-24 10:12:44.125 175 12483.62 124.70 54443.53 88888.00 2015-06-24 10:12:44.250 175 12483.55 124.67 54443.50 88888.00 2015-06-24 10:12:44.375 175 12483.55 124.62 54443.47 88888.00 2015-06-24 10:12:44.500 175 12483.52 124.60 54443.45 88888.00 2015-06-24 10:12:44.625 175 12483.45 124.55 54443.40 88888.00 2015-06-24 10:12:44.750 175 12483.42 124.53 54443.40 88888.00 2015-06-24 10:12:44.875 175 12483.45 124.50 54443.40 88888.00 2015-06-24 10:12:45.000 175 12483.45 124.47 54443.38 88888.00 2015-06-24 10:12:45.125 175 12483.40 124.42 54443.35 88888.00 2015-06-24 10:12:45.250 175 12483.33 124.30 54443.30 88888.00 2015-06-24 10:12:45.375 175 12483.30 124.30 54443.25 88888.00 2015-06-24 10:12:45.500 175 12483.25 124.22 54443.25 88888.00 2015-06-24 10:12:45.625 175 12483.23 124.17 54443.25 88888.00 2015-06-24 10:12:45.750 175 12483.23 124.15 54443.25 88888.00 2015-06-24 10:12:45.875 175 12483.25 124.12 54443.22 88888.00 2015-06-24 10:12:46.000 175 12483.23 124.05 54443.22 88888.00 2015-06-24 10:12:46.125 175 12483.17 124.00 54443.20 88888.00 2015-06-24 10:12:46.250 175 12483.10 123.92 54443.20 88888.00 2015-06-24 10:12:46.375 175 12483.10 123.90 54443.15 88888.00 2015-06-24 10:12:46.500 175 12483.10 123.83 54443.15 88888.00 2015-06-24 10:12:46.625 175 12483.08 123.80 54443.15 88888.00 2015-06-24 10:12:46.750 175 12483.00 123.72 54443.12 88888.00 2015-06-24 10:12:46.875 175 12482.92 123.65 54443.07 88888.00 2015-06-24 10:12:47.000 175 12482.88 123.55 54443.05 88888.00 2015-06-24 10:12:47.125 175 12482.88 123.50 54443.05 88888.00 2015-06-24 10:12:47.250 175 12482.85 123.40 54443.00 88888.00 2015-06-24 10:12:47.375 175 12482.80 123.38 54443.00 88888.00 2015-06-24 10:12:47.500 175 12482.70 123.33 54443.00 88888.00 2015-06-24 10:12:47.625 175 12482.67 123.25 54443.03 88888.00 2015-06-24 10:12:47.750 175 12482.58 123.17 54443.03 88888.00 2015-06-24 10:12:47.875 175 12482.50 123.12 54442.97 88888.00 2015-06-24 10:12:48.000 175 12482.42 123.05 54442.97 88888.00 2015-06-24 10:12:48.125 175 12482.38 123.00 54443.00 88888.00 2015-06-24 10:12:48.250 175 12482.35 122.90 54442.97 88888.00 2015-06-24 10:12:48.375 175 12482.33 122.85 54442.95 88888.00 2015-06-24 10:12:48.500 175 12482.23 122.72 54442.93 88888.00 2015-06-24 10:12:48.625 175 12482.10 122.62 54442.95 88888.00 2015-06-24 10:12:48.750 175 12482.02 122.55 54442.93 88888.00 2015-06-24 10:12:48.875 175 12481.92 122.45 54442.93 88888.00 2015-06-24 10:12:49.000 175 12481.83 122.38 54442.90 88888.00 2015-06-24 10:12:49.125 175 12481.75 122.28 54442.93 88888.00 2015-06-24 10:12:49.250 175 12481.62 122.15 54442.90 88888.00 2015-06-24 10:12:49.375 175 12481.50 122.08 54442.88 88888.00 2015-06-24 10:12:49.500 175 12481.40 121.97 54442.90 88888.00 2015-06-24 10:12:49.625 175 12481.33 121.92 54442.90 88888.00 2015-06-24 10:12:49.750 175 12481.27 121.88 54442.90 88888.00 2015-06-24 10:12:49.875 175 12481.17 121.80 54442.90 88888.00 2015-06-24 10:12:50.000 175 12481.08 121.70 54442.85 88888.00 2015-06-24 10:12:50.125 175 12481.02 121.65 54442.85 88888.00 2015-06-24 10:12:50.250 175 12480.95 121.60 54442.82 88888.00 2015-06-24 10:12:50.375 175 12480.83 121.55 54442.82 88888.00 2015-06-24 10:12:50.500 175 12480.75 121.53 54442.82 88888.00 2015-06-24 10:12:50.625 175 12480.67 121.47 54442.82 88888.00 2015-06-24 10:12:50.750 175 12480.55 121.40 54442.80 88888.00 2015-06-24 10:12:50.875 175 12480.48 121.33 54442.78 88888.00 2015-06-24 10:12:51.000 175 12480.42 121.28 54442.72 88888.00 2015-06-24 10:12:51.125 175 12480.30 121.22 54442.75 88888.00 2015-06-24 10:12:51.250 175 12480.20 121.20 54442.75 88888.00 2015-06-24 10:12:51.375 175 12480.15 121.12 54442.70 88888.00 2015-06-24 10:12:51.500 175 12480.08 121.05 54442.70 88888.00 2015-06-24 10:12:51.625 175 12480.00 121.03 54442.70 88888.00 2015-06-24 10:12:51.750 175 12479.95 120.95 54442.75 88888.00 2015-06-24 10:12:51.875 175 12479.92 120.83 54442.72 88888.00 2015-06-24 10:12:52.000 175 12479.85 120.72 54442.68 88888.00 2015-06-24 10:12:52.125 175 12479.75 120.62 54442.68 88888.00 2015-06-24 10:12:52.250 175 12479.60 120.50 54442.68 88888.00 2015-06-24 10:12:52.375 175 12479.52 120.40 54442.65 88888.00 2015-06-24 10:12:52.500 175 12479.50 120.28 54442.65 88888.00 2015-06-24 10:12:52.625 175 12479.50 120.17 54442.65 88888.00 2015-06-24 10:12:52.750 175 12479.38 120.08 54442.65 88888.00 2015-06-24 10:12:52.875 175 12479.27 119.95 54442.62 88888.00 2015-06-24 10:12:53.000 175 12479.27 119.83 54442.60 88888.00 2015-06-24 10:12:53.125 175 12479.27 119.72 54442.57 88888.00 2015-06-24 10:12:53.250 175 12479.15 119.62 54442.60 88888.00 2015-06-24 10:12:53.375 175 12479.10 119.60 54442.57 88888.00 2015-06-24 10:12:53.500 175 12479.05 119.47 54442.57 88888.00 2015-06-24 10:12:53.625 175 12479.00 119.38 54442.55 88888.00 2015-06-24 10:12:53.750 175 12478.85 119.33 54442.53 88888.00 2015-06-24 10:12:53.875 175 12478.83 119.28 54442.50 88888.00 2015-06-24 10:12:54.000 175 12478.85 119.25 54442.50 88888.00 2015-06-24 10:12:54.125 175 12478.88 119.17 54442.50 88888.00 2015-06-24 10:12:54.250 175 12478.77 119.08 54442.47 88888.00 2015-06-24 10:12:54.375 175 12478.75 119.05 54442.47 88888.00 2015-06-24 10:12:54.500 175 12478.77 119.03 54442.45 88888.00 2015-06-24 10:12:54.625 175 12478.77 118.97 54442.43 88888.00 2015-06-24 10:12:54.750 175 12478.75 118.92 54442.28 88888.00 2015-06-24 10:12:54.875 175 12478.77 118.90 54442.18 88888.00 2015-06-24 10:12:55.000 175 12478.73 118.83 54442.30 88888.00 2015-06-24 10:12:55.125 175 12478.62 118.75 54442.38 88888.00 2015-06-24 10:12:55.250 175 12478.55 118.70 54442.40 88888.00 2015-06-24 10:12:55.375 175 12478.58 118.67 54442.35 88888.00 2015-06-24 10:12:55.500 175 12478.52 118.62 54442.32 88888.00 2015-06-24 10:12:55.625 175 12478.50 118.55 54442.30 88888.00 2015-06-24 10:12:55.750 175 12478.55 118.55 54442.28 88888.00 2015-06-24 10:12:55.875 175 12478.60 118.60 54442.28 88888.00 2015-06-24 10:12:56.000 175 12478.60 118.55 54442.25 88888.00 2015-06-24 10:12:56.125 175 12478.58 118.53 54442.22 88888.00 2015-06-24 10:12:56.250 175 12478.52 118.47 54442.20 88888.00 2015-06-24 10:12:56.375 175 12478.52 118.45 54442.18 88888.00 2015-06-24 10:12:56.500 175 12478.48 118.42 54442.12 88888.00 2015-06-24 10:12:56.625 175 12478.42 118.42 54442.10 88888.00 2015-06-24 10:12:56.750 175 12478.40 118.40 54442.07 88888.00 2015-06-24 10:12:56.875 175 12478.95 118.25 54441.95 88888.00 2015-06-24 10:12:57.000 175 12478.90 118.22 54441.93 88888.00 2015-06-24 10:12:57.125 175 12478.85 118.22 54441.93 88888.00 2015-06-24 10:12:57.250 175 12478.85 118.15 54441.93 88888.00 2015-06-24 10:12:57.375 175 12478.85 118.17 54441.90 88888.00 2015-06-24 10:12:57.500 175 12478.77 118.15 54441.88 88888.00 2015-06-24 10:12:57.625 175 12478.77 118.12 54441.88 88888.00 2015-06-24 10:12:57.750 175 12478.75 118.10 54441.85 88888.00 2015-06-24 10:12:57.875 175 12478.17 118.25 54441.88 88888.00 2015-06-24 10:12:58.000 175 12478.15 118.17 54441.85 88888.00 2015-06-24 10:12:58.125 175 12478.10 118.20 54441.82 88888.00 2015-06-24 10:12:58.250 175 12478.02 118.20 54441.82 88888.00 2015-06-24 10:12:58.375 175 12478.00 118.20 54441.80 88888.00 2015-06-24 10:12:58.500 175 12477.98 118.15 54441.78 88888.00 2015-06-24 10:12:58.625 175 12477.88 118.08 54441.75 88888.00 2015-06-24 10:12:58.750 175 12477.85 118.03 54441.70 88888.00 2015-06-24 10:12:58.875 175 12477.77 118.00 54441.68 88888.00 2015-06-24 10:12:59.000 175 12477.75 117.95 54441.65 88888.00 2015-06-24 10:12:59.125 175 12477.73 117.88 54441.68 88888.00 2015-06-24 10:12:59.250 175 12477.60 117.80 54441.68 88888.00 2015-06-24 10:12:59.375 175 12477.52 117.83 54441.65 88888.00 2015-06-24 10:12:59.500 175 12477.50 117.78 54441.62 88888.00 2015-06-24 10:12:59.625 175 12477.52 117.72 54441.60 88888.00 2015-06-24 10:12:59.750 175 12477.55 117.67 54441.60 88888.00 2015-06-24 10:12:59.875 175 12477.55 117.62 54441.60 88888.00 2015-06-24 10:13:00.000 175 12477.48 117.58 54441.57 88888.00 2015-06-24 10:13:00.125 175 12477.38 117.53 54441.53 88888.00 2015-06-24 10:13:00.250 175 12477.40 117.47 54441.50 88888.00 2015-06-24 10:13:00.375 175 12477.42 117.45 54441.50 88888.00 2015-06-24 10:13:00.500 175 12477.35 117.40 54441.47 88888.00 2015-06-24 10:13:00.625 175 12477.25 117.33 54441.45 88888.00 2015-06-24 10:13:00.750 175 12477.15 117.28 54441.45 88888.00 2015-06-24 10:13:00.875 175 12477.15 117.22 54441.45 88888.00 2015-06-24 10:13:01.000 175 12477.15 117.15 54441.43 88888.00 2015-06-24 10:13:01.125 175 12477.12 117.10 54441.43 88888.00 2015-06-24 10:13:01.250 175 12477.10 117.03 54441.40 88888.00 2015-06-24 10:13:01.375 175 12477.08 116.97 54441.38 88888.00 2015-06-24 10:13:01.500 175 12477.05 116.92 54441.38 88888.00 2015-06-24 10:13:01.625 175 12477.08 116.85 54441.38 88888.00 2015-06-24 10:13:01.750 175 12477.08 116.78 54441.32 88888.00 2015-06-24 10:13:01.875 175 12477.00 116.67 54441.30 88888.00 2015-06-24 10:13:02.000 175 12476.92 116.65 54441.30 88888.00 2015-06-24 10:13:02.125 175 12476.95 116.60 54441.32 88888.00 2015-06-24 10:13:02.250 175 12476.92 116.50 54441.30 88888.00 2015-06-24 10:13:02.375 175 12476.90 116.40 54441.25 88888.00 2015-06-24 10:13:02.500 175 12476.85 116.30 54441.22 88888.00 2015-06-24 10:13:02.625 175 12476.85 116.20 54441.20 88888.00 2015-06-24 10:13:02.750 175 12476.85 116.10 54441.20 88888.00 2015-06-24 10:13:02.875 175 12476.83 115.97 54441.18 88888.00 2015-06-24 10:13:03.000 175 12476.80 115.88 54441.15 88888.00 2015-06-24 10:13:03.125 175 12476.85 115.83 54441.12 88888.00 2015-06-24 10:13:03.250 175 12476.90 115.70 54441.10 88888.00 2015-06-24 10:13:03.375 175 12476.95 115.65 54441.07 88888.00 2015-06-24 10:13:03.500 175 12476.98 115.60 54441.05 88888.00 2015-06-24 10:13:03.625 175 12477.02 115.53 54441.03 88888.00 2015-06-24 10:13:03.750 175 12477.02 115.47 54441.03 88888.00 2015-06-24 10:13:03.875 175 12477.08 115.42 54441.03 88888.00 2015-06-24 10:13:04.000 175 12477.12 115.35 54440.97 88888.00 2015-06-24 10:13:04.125 175 12477.12 115.33 54440.95 88888.00 2015-06-24 10:13:04.250 175 12477.15 115.30 54440.95 88888.00 2015-06-24 10:13:04.375 175 12477.20 115.30 54440.90 88888.00 2015-06-24 10:13:04.500 175 12477.25 115.28 54440.90 88888.00 2015-06-24 10:13:04.625 175 12477.33 115.28 54440.85 88888.00 2015-06-24 10:13:04.750 175 12477.35 115.33 54440.85 88888.00 2015-06-24 10:13:04.875 175 12477.38 115.33 54440.80 88888.00 2015-06-24 10:13:05.000 175 12477.42 115.33 54440.78 88888.00 2015-06-24 10:13:05.125 175 12477.45 115.35 54440.75 88888.00 2015-06-24 10:13:05.250 175 12477.50 115.45 54440.75 88888.00 2015-06-24 10:13:05.375 175 12477.52 115.47 54440.70 88888.00 2015-06-24 10:13:05.500 175 12477.52 115.53 54440.62 88888.00 2015-06-24 10:13:05.625 175 12477.55 115.58 54440.62 88888.00 2015-06-24 10:13:05.750 175 12477.60 115.65 54440.60 88888.00 2015-06-24 10:13:05.875 175 12477.60 115.70 54440.55 88888.00 2015-06-24 10:13:06.000 175 12477.60 115.72 54440.47 88888.00 2015-06-24 10:13:06.125 175 12477.65 115.75 54440.45 88888.00 2015-06-24 10:13:06.250 175 12477.75 115.83 54440.47 88888.00 2015-06-24 10:13:06.375 175 12477.75 115.90 54440.43 88888.00 2015-06-24 10:13:06.500 175 12477.77 115.97 54440.43 88888.00 2015-06-24 10:13:06.625 175 12477.80 116.05 54440.32 88888.00 2015-06-24 10:13:06.750 175 12477.70 116.12 54440.28 88888.00 2015-06-24 10:13:06.875 175 12477.65 116.20 54440.28 88888.00 2015-06-24 10:13:07.000 175 12477.60 116.30 54440.28 88888.00 2015-06-24 10:13:07.125 175 12477.60 116.40 54440.25 88888.00 2015-06-24 10:13:07.250 175 12477.62 116.55 54440.20 88888.00 2015-06-24 10:13:07.375 175 12477.58 116.67 54440.18 88888.00 2015-06-24 10:13:07.500 175 12477.50 116.80 54440.18 88888.00 2015-06-24 10:13:07.625 175 12477.40 116.90 54440.12 88888.00 2015-06-24 10:13:07.750 175 12477.25 117.03 54440.12 88888.00 2015-06-24 10:13:07.875 175 12477.15 117.15 54440.12 88888.00 2015-06-24 10:13:08.000 175 12477.02 117.22 54440.07 88888.00 2015-06-24 10:13:08.125 175 12476.90 117.35 54440.05 88888.00 2015-06-24 10:13:08.250 175 12476.77 117.50 54440.03 88888.00 2015-06-24 10:13:08.375 175 12476.70 117.60 54440.03 88888.00 2015-06-24 10:13:08.500 175 12476.58 117.70 54440.00 88888.00 2015-06-24 10:13:08.625 175 12476.42 117.80 54440.00 88888.00 2015-06-24 10:13:08.750 175 12476.33 117.85 54439.97 88888.00 2015-06-24 10:13:08.875 175 12476.27 117.97 54439.95 88888.00 2015-06-24 10:13:09.000 175 12476.17 118.03 54439.93 88888.00 2015-06-24 10:13:09.125 175 12476.02 118.05 54439.93 88888.00 2015-06-24 10:13:09.250 175 12475.95 118.03 54439.88 88888.00 2015-06-24 10:13:09.375 175 12475.90 118.03 54439.85 88888.00 2015-06-24 10:13:09.500 175 12475.88 118.00 54439.85 88888.00 2015-06-24 10:13:09.625 175 12475.80 117.97 54439.85 88888.00 2015-06-24 10:13:09.750 175 12475.75 117.92 54439.82 88888.00 2015-06-24 10:13:09.875 175 12475.75 117.88 54439.82 88888.00 2015-06-24 10:13:10.000 175 12475.77 117.83 54439.80 88888.00 2015-06-24 10:13:10.125 175 12475.80 117.80 54439.80 88888.00 2015-06-24 10:13:10.250 175 12475.88 117.75 54439.75 88888.00 2015-06-24 10:13:10.375 175 12475.98 117.72 54439.72 88888.00 2015-06-24 10:13:10.500 175 12475.95 117.67 54439.70 88888.00 2015-06-24 10:13:10.625 175 12475.98 117.65 54439.70 88888.00 2015-06-24 10:13:10.750 175 12476.00 117.60 54439.68 88888.00 2015-06-24 10:13:10.875 175 12476.02 117.55 54439.68 88888.00 2015-06-24 10:13:11.000 175 12476.08 117.50 54439.62 88888.00 2015-06-24 10:13:11.125 175 12476.08 117.38 54439.60 88888.00 2015-06-24 10:13:11.250 175 12476.12 117.30 54439.57 88888.00 2015-06-24 10:13:11.375 175 12476.23 117.28 54439.57 88888.00 2015-06-24 10:13:11.500 175 12476.33 117.22 54439.55 88888.00 2015-06-24 10:13:11.625 175 12476.42 117.15 54439.53 88888.00 2015-06-24 10:13:11.750 175 12476.40 117.08 54439.47 88888.00 2015-06-24 10:13:11.875 175 12476.40 117.08 54439.45 88888.00 2015-06-24 10:13:12.000 175 12476.52 117.10 54439.45 88888.00 2015-06-24 10:13:12.125 175 12476.58 117.12 54439.47 88888.00 2015-06-24 10:13:12.250 175 12476.60 117.15 54439.47 88888.00 2015-06-24 10:13:12.375 175 12476.70 117.15 54439.45 88888.00 2015-06-24 10:13:12.500 175 12476.70 117.20 54439.43 88888.00 2015-06-24 10:13:12.625 175 12476.62 117.22 54439.40 88888.00 2015-06-24 10:13:12.750 175 12476.48 117.25 54439.35 88888.00 2015-06-24 10:13:12.875 175 12476.50 117.28 54439.35 88888.00 2015-06-24 10:13:13.000 175 12476.50 117.33 54439.35 88888.00 2015-06-24 10:13:13.125 175 12476.52 117.38 54439.35 88888.00 2015-06-24 10:13:13.250 175 12476.50 117.45 54439.30 88888.00 2015-06-24 10:13:13.375 175 12476.50 117.47 54439.28 88888.00 2015-06-24 10:13:13.500 175 12476.42 117.50 54439.25 88888.00 2015-06-24 10:13:13.625 175 12476.38 117.58 54439.22 88888.00 2015-06-24 10:13:13.750 175 12476.35 117.60 54439.25 88888.00 2015-06-24 10:13:13.875 175 12476.33 117.65 54439.22 88888.00 2015-06-24 10:13:14.000 175 12476.33 117.67 54439.15 88888.00 2015-06-24 10:13:14.125 175 12476.38 117.70 54439.12 88888.00 2015-06-24 10:13:14.250 175 12476.35 117.78 54439.10 88888.00 2015-06-24 10:13:14.375 175 12476.42 117.78 54439.07 88888.00 2015-06-24 10:13:14.500 175 12476.48 117.83 54439.05 88888.00 2015-06-24 10:13:14.625 175 12476.52 117.85 54439.05 88888.00 2015-06-24 10:13:14.750 175 12476.52 117.85 54439.03 88888.00 2015-06-24 10:13:14.875 175 12476.55 117.92 54439.00 88888.00 2015-06-24 10:13:15.000 175 12476.65 117.95 54438.95 88888.00 2015-06-24 10:13:15.125 175 12476.73 117.97 54438.93 88888.00 2015-06-24 10:13:15.250 175 12476.73 118.00 54438.88 88888.00 2015-06-24 10:13:15.375 175 12476.85 118.05 54438.88 88888.00 2015-06-24 10:13:15.500 175 12477.00 118.10 54438.85 88888.00 2015-06-24 10:13:15.625 175 12477.02 118.15 54438.80 88888.00 2015-06-24 10:13:15.750 175 12476.95 118.22 54438.80 88888.00 2015-06-24 10:13:15.875 175 12476.90 118.33 54438.78 88888.00 2015-06-24 10:13:16.000 175 12476.95 118.40 54438.72 88888.00 2015-06-24 10:13:16.125 175 12477.05 118.47 54438.72 88888.00 2015-06-24 10:13:16.250 175 12477.00 118.53 54438.68 88888.00 2015-06-24 10:13:16.375 175 12476.92 118.55 54438.68 88888.00 2015-06-24 10:13:16.500 175 12476.92 118.60 54438.68 88888.00 2015-06-24 10:13:16.625 175 12476.95 118.70 54438.62 88888.00 2015-06-24 10:13:16.750 175 12476.92 118.80 54438.60 88888.00 2015-06-24 10:13:16.875 175 12476.83 118.88 54438.60 88888.00 2015-06-24 10:13:17.000 175 12476.75 118.90 54438.57 88888.00 2015-06-24 10:13:17.125 175 12476.67 118.95 54438.60 88888.00 2015-06-24 10:13:17.250 175 12476.52 118.95 54438.57 88888.00 2015-06-24 10:13:17.375 175 12476.45 119.00 54438.53 88888.00 2015-06-24 10:13:17.500 175 12476.38 119.03 54438.53 88888.00 2015-06-24 10:13:17.625 175 12476.38 119.03 54438.53 88888.00 2015-06-24 10:13:17.750 175 12476.30 119.05 54438.53 88888.00 2015-06-24 10:13:17.875 175 12476.23 119.08 54438.50 88888.00 2015-06-24 10:13:18.000 175 12476.20 119.08 54438.50 88888.00 2015-06-24 10:13:18.125 175 12476.17 119.10 54438.53 88888.00 2015-06-24 10:13:18.250 175 12476.15 119.08 54438.50 88888.00 2015-06-24 10:13:18.375 175 12476.12 119.05 54438.53 88888.00 2015-06-24 10:13:18.500 175 12476.05 119.03 54438.47 88888.00 2015-06-24 10:13:18.625 175 12476.02 119.03 54438.47 88888.00 2015-06-24 10:13:18.750 175 12476.00 119.05 54438.47 88888.00 2015-06-24 10:13:18.875 175 12475.92 119.08 54438.47 88888.00 2015-06-24 10:13:19.000 175 12475.83 119.05 54438.47 88888.00 2015-06-24 10:13:19.125 175 12475.75 119.08 54438.47 88888.00 2015-06-24 10:13:19.250 175 12475.67 119.08 54438.47 88888.00 2015-06-24 10:13:19.375 175 12475.60 119.08 54438.47 88888.00 2015-06-24 10:13:19.500 175 12475.52 119.10 54438.47 88888.00 2015-06-24 10:13:19.625 175 12475.40 119.10 54438.47 88888.00 2015-06-24 10:13:19.750 175 12475.23 119.10 54438.47 88888.00 2015-06-24 10:13:19.875 175 12475.15 119.10 54438.47 88888.00 2015-06-24 10:13:20.000 175 12475.08 119.10 54438.47 88888.00 2015-06-24 10:13:20.125 175 12474.92 119.08 54438.47 88888.00 2015-06-24 10:13:20.250 175 12474.80 119.03 54438.50 88888.00 2015-06-24 10:13:20.375 175 12474.75 119.08 54438.50 88888.00 2015-06-24 10:13:20.500 175 12474.60 119.05 54438.50 88888.00 2015-06-24 10:13:20.625 175 12474.42 119.03 54438.50 88888.00 2015-06-24 10:13:20.750 175 12474.30 119.03 54438.53 88888.00 2015-06-24 10:13:20.875 175 12474.25 119.00 54438.55 88888.00 2015-06-24 10:13:21.000 175 12474.10 118.95 54438.53 88888.00 2015-06-24 10:13:21.125 175 12474.02 118.95 54438.55 88888.00 2015-06-24 10:13:21.250 175 12473.88 118.88 54438.57 88888.00 2015-06-24 10:13:21.375 175 12473.80 118.80 54438.57 88888.00 2015-06-24 10:13:21.500 175 12473.67 118.75 54438.60 88888.00 2015-06-24 10:13:21.625 175 12473.60 118.72 54438.62 88888.00 2015-06-24 10:13:21.750 175 12473.52 118.65 54438.60 88888.00 2015-06-24 10:13:21.875 175 12473.42 118.58 54438.60 88888.00 2015-06-24 10:13:22.000 175 12473.38 118.53 54438.60 88888.00 2015-06-24 10:13:22.125 175 12473.30 118.47 54438.60 88888.00 2015-06-24 10:13:22.250 175 12473.17 118.40 54438.62 88888.00 2015-06-24 10:13:22.375 175 12473.12 118.35 54438.68 88888.00 2015-06-24 10:13:22.500 175 12473.08 118.25 54438.65 88888.00 2015-06-24 10:13:22.625 175 12473.08 118.15 54438.62 88888.00 2015-06-24 10:13:22.750 175 12473.02 118.08 54438.65 88888.00 2015-06-24 10:13:22.875 175 12473.00 118.03 54438.68 88888.00 2015-06-24 10:13:23.000 175 12472.95 117.95 54438.68 88888.00 2015-06-24 10:13:23.125 175 12472.90 117.85 54438.68 88888.00 2015-06-24 10:13:23.250 175 12472.83 117.75 54438.70 88888.00 2015-06-24 10:13:23.375 175 12472.88 117.70 54438.70 88888.00 2015-06-24 10:13:23.500 175 12472.85 117.65 54438.70 88888.00 2015-06-24 10:13:23.625 175 12472.80 117.60 54438.68 88888.00 2015-06-24 10:13:23.750 175 12472.77 117.50 54438.70 88888.00 2015-06-24 10:13:23.875 175 12472.75 117.40 54438.72 88888.00 2015-06-24 10:13:24.000 175 12472.73 117.30 54438.72 88888.00 2015-06-24 10:13:24.125 175 12472.67 117.22 54438.75 88888.00 2015-06-24 10:13:24.250 175 12472.65 117.15 54438.78 88888.00 2015-06-24 10:13:24.375 175 12472.62 117.15 54438.78 88888.00 2015-06-24 10:13:24.500 175 12472.55 117.05 54438.78 88888.00 2015-06-24 10:13:24.625 175 12472.50 116.95 54438.80 88888.00 2015-06-24 10:13:24.750 175 12472.48 116.88 54438.80 88888.00 2015-06-24 10:13:24.875 175 12472.42 116.78 54438.80 88888.00 2015-06-24 10:13:25.000 175 12472.38 116.67 54438.80 88888.00 2015-06-24 10:13:25.125 175 12472.30 116.58 54438.82 88888.00 2015-06-24 10:13:25.250 175 12472.27 116.47 54438.80 88888.00 2015-06-24 10:13:25.375 175 12472.33 116.40 54438.82 88888.00 2015-06-24 10:13:25.500 175 12472.30 116.35 54438.88 88888.00 2015-06-24 10:13:25.625 175 12472.25 116.25 54438.85 88888.00 2015-06-24 10:13:25.750 175 12472.27 116.15 54438.85 88888.00 2015-06-24 10:13:25.875 175 12472.35 116.10 54438.82 88888.00 2015-06-24 10:13:26.000 175 12472.38 116.03 54438.85 88888.00 2015-06-24 10:13:26.125 175 12472.30 116.00 54438.90 88888.00 2015-06-24 10:13:26.250 175 12472.23 115.97 54438.90 88888.00 2015-06-24 10:13:26.375 175 12472.27 115.95 54438.90 88888.00 2015-06-24 10:13:26.500 175 12472.25 115.90 54438.90 88888.00 2015-06-24 10:13:26.625 175 12472.17 115.83 54438.85 88888.00 2015-06-24 10:13:26.750 175 12472.10 115.83 54438.85 88888.00 2015-06-24 10:13:26.875 175 12472.08 115.80 54438.85 88888.00 2015-06-24 10:13:27.000 175 12472.05 115.80 54438.85 88888.00 2015-06-24 10:13:27.125 175 12472.02 115.72 54438.88 88888.00 2015-06-24 10:13:27.250 175 12472.05 115.67 54438.85 88888.00 2015-06-24 10:13:27.375 175 12472.08 115.70 54438.88 88888.00 2015-06-24 10:13:27.500 175 12472.12 115.72 54438.88 88888.00 2015-06-24 10:13:27.625 175 12472.12 115.67 54438.85 88888.00 2015-06-24 10:13:27.750 175 12472.12 115.65 54438.82 88888.00 2015-06-24 10:13:27.875 175 12472.08 115.67 54438.82 88888.00 2015-06-24 10:13:28.000 175 12472.02 115.65 54438.80 88888.00 2015-06-24 10:13:28.125 175 12471.95 115.65 54438.85 88888.00 2015-06-24 10:13:28.250 175 12471.90 115.62 54438.85 88888.00 2015-06-24 10:13:28.375 175 12471.90 115.62 54438.82 88888.00 2015-06-24 10:13:28.500 175 12471.90 115.62 54438.82 88888.00 2015-06-24 10:13:28.625 175 12471.88 115.62 54438.85 88888.00 2015-06-24 10:13:28.750 175 12471.85 115.65 54438.80 88888.00 2015-06-24 10:13:28.875 175 12471.80 115.67 54438.80 88888.00 2015-06-24 10:13:29.000 175 12471.75 115.70 54438.78 88888.00 2015-06-24 10:13:29.125 175 12471.77 115.78 54438.80 88888.00 2015-06-24 10:13:29.250 175 12471.73 115.83 54438.78 88888.00 2015-06-24 10:13:29.375 175 12471.70 115.88 54438.75 88888.00 2015-06-24 10:13:29.500 175 12471.60 115.95 54438.72 88888.00 2015-06-24 10:13:29.625 175 12471.58 116.03 54438.75 88888.00 2015-06-24 10:13:29.750 175 12471.45 116.08 54438.72 88888.00 2015-06-24 10:13:29.875 175 12471.30 116.10 54438.68 88888.00 2015-06-24 10:13:30.000 175 12471.25 116.17 54438.62 88888.00 2015-06-24 10:13:30.125 175 12471.17 116.22 54438.60 88888.00 2015-06-24 10:13:30.250 175 12471.05 116.28 54438.60 88888.00 2015-06-24 10:13:30.375 175 12470.98 116.35 54438.57 88888.00 2015-06-24 10:13:30.500 175 12470.92 116.40 54438.55 88888.00 2015-06-24 10:13:30.625 175 12470.88 116.47 54438.53 88888.00 2015-06-24 10:13:30.750 175 12470.77 116.58 54438.50 88888.00 2015-06-24 10:13:30.875 175 12470.67 116.60 54438.50 88888.00 2015-06-24 10:13:31.000 175 12470.58 116.65 54438.45 88888.00 2015-06-24 10:13:31.125 175 12470.55 116.75 54438.45 88888.00 2015-06-24 10:13:31.250 175 12470.45 116.80 54438.45 88888.00 2015-06-24 10:13:31.375 175 12470.38 116.85 54438.43 88888.00 2015-06-24 10:13:31.500 175 12470.25 116.90 54438.40 88888.00 2015-06-24 10:13:31.625 175 12470.20 116.92 54438.40 88888.00 2015-06-24 10:13:31.750 175 12470.12 116.92 54438.40 88888.00 2015-06-24 10:13:31.875 175 12470.02 116.97 54438.35 88888.00 2015-06-24 10:13:32.000 175 12469.98 117.03 54438.35 88888.00 2015-06-24 10:13:32.125 175 12469.88 117.03 54438.30 88888.00 2015-06-24 10:13:32.250 175 12469.83 117.03 54438.32 88888.00 2015-06-24 10:13:32.375 175 12469.83 117.08 54438.30 88888.00 2015-06-24 10:13:32.500 175 12469.73 117.10 54438.30 88888.00 2015-06-24 10:13:32.625 175 12469.65 117.08 54438.25 88888.00 2015-06-24 10:13:32.750 175 12469.60 117.10 54438.25 88888.00 2015-06-24 10:13:32.875 175 12469.62 117.10 54438.22 88888.00 2015-06-24 10:13:33.000 175 12469.65 117.10 54438.20 88888.00 2015-06-24 10:13:33.125 175 12469.60 117.08 54438.18 88888.00 2015-06-24 10:13:33.250 175 12469.55 117.05 54438.18 88888.00 2015-06-24 10:13:33.375 175 12469.60 117.05 54438.18 88888.00 2015-06-24 10:13:33.500 175 12469.60 116.97 54438.15 88888.00 2015-06-24 10:13:33.625 175 12469.55 116.90 54438.12 88888.00 2015-06-24 10:13:33.750 175 12469.60 116.88 54438.15 88888.00 2015-06-24 10:13:33.875 175 12469.60 116.85 54438.12 88888.00 2015-06-24 10:13:34.000 175 12469.60 116.83 54438.10 88888.00 2015-06-24 10:13:34.125 175 12469.60 116.80 54438.07 88888.00 2015-06-24 10:13:34.250 175 12469.52 116.72 54438.07 88888.00 2015-06-24 10:13:34.375 175 12469.55 116.67 54438.03 88888.00 2015-06-24 10:13:34.500 175 12469.58 116.62 54438.03 88888.00 2015-06-24 10:13:34.625 175 12469.60 116.60 54438.00 88888.00 2015-06-24 10:13:34.750 175 12469.67 116.60 54437.97 88888.00 2015-06-24 10:13:34.875 175 12469.73 116.58 54437.97 88888.00 2015-06-24 10:13:35.000 175 12469.80 116.55 54437.95 88888.00 2015-06-24 10:13:35.125 175 12469.85 116.53 54437.93 88888.00 2015-06-24 10:13:35.250 175 12469.83 116.47 54437.88 88888.00 2015-06-24 10:13:35.375 175 12469.77 116.45 54437.82 88888.00 2015-06-24 10:13:35.500 175 12469.83 116.40 54437.80 88888.00 2015-06-24 10:13:35.625 175 12469.98 116.40 54437.80 88888.00 2015-06-24 10:13:35.750 175 12470.15 116.42 54437.78 88888.00 2015-06-24 10:13:35.875 175 12470.20 116.42 54437.72 88888.00 2015-06-24 10:13:36.000 175 12470.30 116.45 54437.70 88888.00 2015-06-24 10:13:36.125 175 12470.50 116.50 54437.65 88888.00 2015-06-24 10:13:36.250 175 12470.67 116.55 54437.60 88888.00 2015-06-24 10:13:36.375 175 12470.85 116.62 54437.57 88888.00 2015-06-24 10:13:36.500 175 12470.92 116.65 54437.55 88888.00 2015-06-24 10:13:36.625 175 12471.08 116.72 54437.47 88888.00 2015-06-24 10:13:36.750 175 12471.25 116.80 54437.45 88888.00 2015-06-24 10:13:36.875 175 12471.33 116.88 54437.43 88888.00 2015-06-24 10:13:37.000 175 12471.45 116.97 54437.35 88888.00 2015-06-24 10:13:37.125 175 12471.60 117.05 54437.32 88888.00 2015-06-24 10:13:37.250 175 12471.65 117.10 54437.28 88888.00 2015-06-24 10:13:37.375 175 12471.80 117.20 54437.22 88888.00 2015-06-24 10:13:37.500 175 12471.90 117.30 54437.15 88888.00 2015-06-24 10:13:37.625 175 12471.95 117.42 54437.12 88888.00 2015-06-24 10:13:37.750 175 12472.08 117.50 54437.07 88888.00 2015-06-24 10:13:37.875 175 12472.23 117.55 54437.03 88888.00 2015-06-24 10:13:38.000 175 12472.35 117.60 54436.97 88888.00 2015-06-24 10:13:38.125 175 12472.40 117.67 54436.95 88888.00 2015-06-24 10:13:38.250 175 12472.52 117.75 54436.90 88888.00 2015-06-24 10:13:38.375 175 12472.67 117.85 54436.82 88888.00 2015-06-24 10:13:38.500 175 12472.70 117.90 54436.78 88888.00 2015-06-24 10:13:38.625 175 12472.75 118.00 54436.75 88888.00 2015-06-24 10:13:38.750 175 12472.83 118.08 54436.70 88888.00 2015-06-24 10:13:38.875 175 12472.90 118.17 54436.65 88888.00 2015-06-24 10:13:39.000 175 12473.00 118.22 54436.57 88888.00 2015-06-24 10:13:39.125 175 12473.10 118.28 54436.55 88888.00 2015-06-24 10:13:39.250 175 12473.10 118.30 54436.47 88888.00 2015-06-24 10:13:39.375 175 12473.20 118.38 54436.45 88888.00 2015-06-24 10:13:39.500 175 12473.30 118.45 54436.40 88888.00 2015-06-24 10:13:39.625 175 12473.38 118.45 54436.38 88888.00 2015-06-24 10:13:39.750 175 12473.40 118.47 54436.32 88888.00 2015-06-24 10:13:39.875 175 12473.48 118.55 54436.28 88888.00 2015-06-24 10:13:40.000 175 12473.55 118.58 54436.22 88888.00 2015-06-24 10:13:40.125 175 12473.62 118.60 54436.22 88888.00 2015-06-24 10:13:40.250 175 12473.73 118.60 54436.20 88888.00 2015-06-24 10:13:40.375 175 12473.80 118.60 54436.15 88888.00 2015-06-24 10:13:40.500 175 12473.80 118.58 54436.07 88888.00 2015-06-24 10:13:40.625 175 12473.85 118.55 54436.00 88888.00 2015-06-24 10:13:40.750 175 12474.00 118.55 54436.00 88888.00 2015-06-24 10:13:40.875 175 12474.08 118.55 54435.95 88888.00 2015-06-24 10:13:41.000 175 12474.10 118.58 54435.95 88888.00 2015-06-24 10:13:41.125 175 12474.12 118.58 54435.93 88888.00 2015-06-24 10:13:41.250 175 12474.20 118.58 54435.88 88888.00 2015-06-24 10:13:41.375 175 12474.27 118.58 54435.85 88888.00 2015-06-24 10:13:41.500 175 12474.33 118.53 54435.82 88888.00 2015-06-24 10:13:41.625 175 12474.38 118.50 54435.80 88888.00 2015-06-24 10:13:41.750 175 12474.42 118.55 54435.78 88888.00 2015-06-24 10:13:41.875 175 12474.45 118.50 54435.70 88888.00 2015-06-24 10:13:42.000 175 12474.45 118.53 54435.65 88888.00 2015-06-24 10:13:42.125 175 12474.48 118.55 54435.65 88888.00 2015-06-24 10:13:42.250 175 12474.48 118.55 54435.62 88888.00 2015-06-24 10:13:42.375 175 12474.50 118.58 54435.57 88888.00 2015-06-24 10:13:42.500 175 12474.58 118.60 54435.57 88888.00 2015-06-24 10:13:42.625 175 12474.65 118.62 54435.57 88888.00 2015-06-24 10:13:42.750 175 12474.60 118.62 54435.53 88888.00 2015-06-24 10:13:42.875 175 12474.58 118.62 54435.50 88888.00 2015-06-24 10:13:43.000 175 12474.60 118.62 54435.45 88888.00 2015-06-24 10:13:43.125 175 12474.62 118.62 54435.40 88888.00 2015-06-24 10:13:43.250 175 12474.67 118.67 54435.40 88888.00 2015-06-24 10:13:43.375 175 12474.80 118.72 54435.38 88888.00 2015-06-24 10:13:43.500 175 12474.83 118.78 54435.32 88888.00 2015-06-24 10:13:43.625 175 12474.88 118.78 54435.30 88888.00 2015-06-24 10:13:43.750 175 12474.92 118.83 54435.30 88888.00 2015-06-24 10:13:43.875 175 12474.95 118.90 54435.28 88888.00 2015-06-24 10:13:44.000 175 12474.98 118.92 54435.22 88888.00 2015-06-24 10:13:44.125 175 12475.02 119.00 54435.18 88888.00 2015-06-24 10:13:44.250 175 12475.00 119.12 54435.15 88888.00 2015-06-24 10:13:44.375 175 12475.08 119.20 54435.15 88888.00 2015-06-24 10:13:44.500 175 12475.17 119.22 54435.12 88888.00 2015-06-24 10:13:44.625 175 12475.23 119.25 54435.07 88888.00 2015-06-24 10:13:44.750 175 12475.27 119.33 54435.05 88888.00 2015-06-24 10:13:44.875 175 12475.25 119.40 54435.00 88888.00 2015-06-24 10:13:45.000 175 12475.15 119.47 54434.97 88888.00 2015-06-24 10:13:45.125 175 12475.10 119.53 54434.93 88888.00 2015-06-24 10:13:45.250 175 12475.02 119.55 54434.90 88888.00 2015-06-24 10:13:45.375 175 12475.15 119.60 54434.85 88888.00 2015-06-24 10:13:45.500 175 12475.20 119.65 54434.85 88888.00 2015-06-24 10:13:45.625 175 12475.12 119.70 54434.82 88888.00 2015-06-24 10:13:45.750 175 12475.08 119.75 54434.82 88888.00 2015-06-24 10:13:45.875 175 12475.12 119.83 54434.82 88888.00 2015-06-24 10:13:46.000 175 12475.08 119.83 54434.75 88888.00 2015-06-24 10:13:46.125 175 12475.08 119.85 54434.78 88888.00 2015-06-24 10:13:46.250 175 12475.00 119.88 54434.80 88888.00 2015-06-24 10:13:46.375 175 12475.00 119.88 54434.80 88888.00 2015-06-24 10:13:46.500 175 12474.95 119.88 54434.78 88888.00 2015-06-24 10:13:46.625 175 12474.80 119.83 54434.75 88888.00 2015-06-24 10:13:46.750 175 12474.77 119.80 54434.72 88888.00 2015-06-24 10:13:46.875 175 12474.73 119.78 54434.72 88888.00 2015-06-24 10:13:47.000 175 12474.75 119.78 54434.72 88888.00 2015-06-24 10:13:47.125 175 12474.75 119.70 54434.72 88888.00 2015-06-24 10:13:47.250 175 12474.67 119.58 54434.70 88888.00 2015-06-24 10:13:47.375 175 12474.60 119.55 54434.65 88888.00 2015-06-24 10:13:47.500 175 12474.58 119.47 54434.68 88888.00 2015-06-24 10:13:47.625 175 12474.55 119.42 54434.68 88888.00 2015-06-24 10:13:47.750 175 12474.52 119.35 54434.65 88888.00 2015-06-24 10:13:47.875 175 12474.60 119.28 54434.68 88888.00 2015-06-24 10:13:48.000 175 12474.65 119.17 54434.65 88888.00 2015-06-24 10:13:48.125 175 12474.62 119.08 54434.62 88888.00 2015-06-24 10:13:48.250 175 12474.58 118.92 54434.60 88888.00 2015-06-24 10:13:48.375 175 12474.60 118.85 54434.60 88888.00 2015-06-24 10:13:48.500 175 12474.60 118.72 54434.60 88888.00 2015-06-24 10:13:48.625 175 12474.62 118.62 54434.60 88888.00 2015-06-24 10:13:48.750 175 12474.65 118.53 54434.60 88888.00 2015-06-24 10:13:48.875 175 12474.67 118.47 54434.62 88888.00 2015-06-24 10:13:49.000 175 12474.67 118.40 54434.62 88888.00 2015-06-24 10:13:49.125 175 12474.70 118.30 54434.65 88888.00 2015-06-24 10:13:49.250 175 12474.65 118.17 54434.62 88888.00 2015-06-24 10:13:49.375 175 12474.62 118.10 54434.60 88888.00 2015-06-24 10:13:49.500 175 12474.65 118.03 54434.57 88888.00 2015-06-24 10:13:49.625 175 12474.73 117.92 54434.57 88888.00 2015-06-24 10:13:49.750 175 12474.67 117.88 54434.57 88888.00 2015-06-24 10:13:49.875 175 12474.65 117.85 54434.57 88888.00 2015-06-24 10:13:50.000 175 12474.65 117.78 54434.53 88888.00 2015-06-24 10:13:50.125 175 12474.67 117.72 54434.53 88888.00 2015-06-24 10:13:50.250 175 12474.60 117.65 54434.53 88888.00 2015-06-24 10:13:50.375 175 12474.65 117.65 54434.53 88888.00 2015-06-24 10:13:50.500 175 12474.73 117.58 54434.53 88888.00 2015-06-24 10:13:50.625 175 12474.70 117.55 54434.50 88888.00 2015-06-24 10:13:50.750 175 12474.67 117.53 54434.53 88888.00 2015-06-24 10:13:50.875 175 12474.70 117.47 54434.53 88888.00 2015-06-24 10:13:51.000 175 12474.77 117.47 54434.53 88888.00 2015-06-24 10:13:51.125 175 12474.75 117.42 54434.50 88888.00 2015-06-24 10:13:51.250 175 12474.67 117.35 54434.50 88888.00 2015-06-24 10:13:51.375 175 12474.70 117.30 54434.47 88888.00 2015-06-24 10:13:51.500 175 12474.73 117.30 54434.47 88888.00 2015-06-24 10:13:51.625 175 12474.77 117.30 54434.47 88888.00 2015-06-24 10:13:51.750 175 12474.85 117.25 54434.43 88888.00 2015-06-24 10:13:51.875 175 12474.85 117.22 54434.43 88888.00 2015-06-24 10:13:52.000 175 12474.90 117.17 54434.40 88888.00 2015-06-24 10:13:52.125 175 12474.90 117.12 54434.40 88888.00 2015-06-24 10:13:52.250 175 12474.98 117.08 54434.43 88888.00 2015-06-24 10:13:52.375 175 12475.05 117.05 54434.40 88888.00 2015-06-24 10:13:52.500 175 12475.12 117.03 54434.40 88888.00 2015-06-24 10:13:52.625 175 12475.23 117.00 54434.38 88888.00 2015-06-24 10:13:52.750 175 12475.27 116.97 54434.35 88888.00 2015-06-24 10:13:52.875 175 12475.27 116.95 54434.30 88888.00 2015-06-24 10:13:53.000 175 12475.30 116.90 54434.28 88888.00 2015-06-24 10:13:53.125 175 12475.30 116.92 54434.28 88888.00 2015-06-24 10:13:53.250 175 12475.23 116.92 54434.28 88888.00 2015-06-24 10:13:53.375 175 12475.30 116.97 54434.28 88888.00 2015-06-24 10:13:53.500 175 12475.35 117.00 54434.28 88888.00 2015-06-24 10:13:53.625 175 12475.38 117.03 54434.25 88888.00 2015-06-24 10:13:53.750 175 12475.38 117.03 54434.22 88888.00 2015-06-24 10:13:53.875 175 12475.40 117.03 54434.22 88888.00 2015-06-24 10:13:54.000 175 12475.42 117.08 54434.18 88888.00 2015-06-24 10:13:54.125 175 12475.50 117.05 54434.18 88888.00 2015-06-24 10:13:54.250 175 12475.52 117.08 54434.15 88888.00 2015-06-24 10:13:54.375 175 12475.60 117.10 54434.12 88888.00 2015-06-24 10:13:54.500 175 12475.73 117.15 54434.10 88888.00 2015-06-24 10:13:54.625 175 12475.77 117.17 54434.07 88888.00 2015-06-24 10:13:54.750 175 12475.83 117.20 54434.03 88888.00 2015-06-24 10:13:54.875 175 12475.88 117.22 54433.97 88888.00 2015-06-24 10:13:55.000 175 12475.92 117.20 54433.97 88888.00 2015-06-24 10:13:55.125 175 12475.98 117.22 54433.97 88888.00 2015-06-24 10:13:55.250 175 12476.08 117.22 54433.95 88888.00 2015-06-24 10:13:55.375 175 12476.17 117.22 54433.90 88888.00 2015-06-24 10:13:55.500 175 12476.27 117.28 54433.88 88888.00 2015-06-24 10:13:55.625 175 12476.38 117.30 54433.82 88888.00 2015-06-24 10:13:55.750 175 12476.45 117.35 54433.82 88888.00 2015-06-24 10:13:55.875 175 12476.50 117.30 54433.78 88888.00 2015-06-24 10:13:56.000 175 12476.58 117.30 54433.72 88888.00 2015-06-24 10:13:56.125 175 12476.65 117.33 54433.70 88888.00 2015-06-24 10:13:56.250 175 12476.77 117.33 54433.68 88888.00 2015-06-24 10:13:56.375 175 12476.85 117.35 54433.65 88888.00 2015-06-24 10:13:56.500 175 12476.90 117.35 54433.62 88888.00 2015-06-24 10:13:56.625 175 12476.98 117.33 54433.57 88888.00 2015-06-24 10:13:56.750 175 12477.02 117.35 54433.53 88888.00 2015-06-24 10:13:56.875 175 12477.12 117.45 54433.47 88888.00 2015-06-24 10:13:57.000 175 12477.12 117.45 54433.43 88888.00 2015-06-24 10:13:57.125 175 12477.20 117.50 54433.40 88888.00 2015-06-24 10:13:57.250 175 12477.25 117.55 54433.35 88888.00 2015-06-24 10:13:57.375 175 12477.30 117.60 54433.32 88888.00 2015-06-24 10:13:57.500 175 12477.38 117.62 54433.30 88888.00 2015-06-24 10:13:57.625 175 12477.38 117.67 54433.30 88888.00 2015-06-24 10:13:57.750 175 12477.38 117.67 54433.28 88888.00 2015-06-24 10:13:57.875 175 12477.50 117.72 54433.22 88888.00 2015-06-24 10:13:58.000 175 12477.58 117.72 54433.18 88888.00 2015-06-24 10:13:58.125 175 12477.60 117.67 54433.10 88888.00 2015-06-24 10:13:58.250 175 12477.62 117.67 54433.05 88888.00 2015-06-24 10:13:58.375 175 12477.75 117.67 54433.05 88888.00 2015-06-24 10:13:58.500 175 12477.85 117.67 54433.00 88888.00 2015-06-24 10:13:58.625 175 12477.95 117.65 54432.95 88888.00 2015-06-24 10:13:58.750 175 12478.12 117.67 54432.93 88888.00 2015-06-24 10:13:58.875 175 12478.25 117.67 54432.88 88888.00 2015-06-24 10:13:59.000 175 12478.38 117.62 54432.85 88888.00 2015-06-24 10:13:59.125 175 12478.48 117.62 54432.82 88888.00 2015-06-24 10:13:59.250 175 12478.58 117.50 54432.78 88888.00 2015-06-24 10:13:59.375 175 12478.67 117.47 54432.72 88888.00 2015-06-24 10:13:59.500 175 12478.80 117.42 54432.68 88888.00 2015-06-24 10:13:59.625 175 12478.95 117.35 54432.62 88888.00 2015-06-24 10:13:59.750 175 12479.10 117.33 54432.60 88888.00 2015-06-24 10:13:59.875 175 12479.30 117.30 54432.55 88888.00 2015-06-24 10:14:00.000 175 12479.45 117.25 54432.47 88888.00 2015-06-24 10:14:00.125 175 12479.58 117.25 54432.43 88888.00 2015-06-24 10:14:00.250 175 12479.77 117.22 54432.38 88888.00 2015-06-24 10:14:00.375 175 12479.98 117.22 54432.32 88888.00 2015-06-24 10:14:00.500 175 12480.17 117.20 54432.30 88888.00 2015-06-24 10:14:00.625 175 12480.33 117.20 54432.25 88888.00 2015-06-24 10:14:00.750 175 12480.45 117.25 54432.22 88888.00 2015-06-24 10:14:00.875 175 12480.58 117.25 54432.20 88888.00 2015-06-24 10:14:01.000 175 12480.75 117.22 54432.10 88888.00 2015-06-24 10:14:01.125 175 12480.85 117.22 54432.10 88888.00 2015-06-24 10:14:01.250 175 12480.95 117.22 54432.07 88888.00 2015-06-24 10:14:01.375 175 12481.10 117.22 54432.03 88888.00 2015-06-24 10:14:01.500 175 12481.30 117.22 54431.97 88888.00 2015-06-24 10:14:01.625 175 12481.50 117.25 54431.93 88888.00 2015-06-24 10:14:01.750 175 12481.65 117.25 54431.90 88888.00 2015-06-24 10:14:01.875 175 12481.77 117.28 54431.88 88888.00 2015-06-24 10:14:02.000 175 12481.92 117.25 54431.80 88888.00 2015-06-24 10:14:02.125 175 12482.10 117.25 54431.78 88888.00 2015-06-24 10:14:02.250 175 12482.27 117.25 54431.72 88888.00 2015-06-24 10:14:02.375 175 12482.35 117.25 54431.68 88888.00 2015-06-24 10:14:02.500 175 12482.50 117.25 54431.65 88888.00 2015-06-24 10:14:02.625 175 12482.67 117.28 54431.60 88888.00 2015-06-24 10:14:02.750 175 12482.80 117.25 54431.60 88888.00 2015-06-24 10:14:02.875 175 12482.90 117.25 54431.55 88888.00 2015-06-24 10:14:03.000 175 12483.00 117.25 54431.50 88888.00 2015-06-24 10:14:03.125 175 12483.15 117.22 54431.47 88888.00 2015-06-24 10:14:03.250 175 12483.20 117.22 54431.43 88888.00 2015-06-24 10:14:03.375 175 12483.27 117.22 54431.38 88888.00 2015-06-24 10:14:03.500 175 12483.38 117.22 54431.35 88888.00 2015-06-24 10:14:03.625 175 12483.42 117.17 54431.35 88888.00 2015-06-24 10:14:03.750 175 12483.45 117.17 54431.30 88888.00 2015-06-24 10:14:03.875 175 12483.50 117.15 54431.25 88888.00 2015-06-24 10:14:04.000 175 12483.58 117.15 54431.22 88888.00 2015-06-24 10:14:04.125 175 12483.67 117.12 54431.25 88888.00 2015-06-24 10:14:04.250 175 12483.65 117.12 54431.20 88888.00 2015-06-24 10:14:04.375 175 12483.65 117.10 54431.20 88888.00 2015-06-24 10:14:04.500 175 12483.70 117.05 54431.20 88888.00 2015-06-24 10:14:04.625 175 12483.70 117.00 54431.18 88888.00 2015-06-24 10:14:04.750 175 12483.70 116.92 54431.15 88888.00 2015-06-24 10:14:04.875 175 12483.65 116.88 54431.15 88888.00 2015-06-24 10:14:05.000 175 12483.75 116.83 54431.12 88888.00 2015-06-24 10:14:05.125 175 12483.75 116.78 54431.10 88888.00 2015-06-24 10:14:05.250 175 12483.70 116.70 54431.10 88888.00 2015-06-24 10:14:05.375 175 12483.75 116.60 54431.10 88888.00 2015-06-24 10:14:05.500 175 12483.83 116.53 54431.07 88888.00 2015-06-24 10:14:05.625 175 12483.80 116.42 54431.05 88888.00 2015-06-24 10:14:05.750 175 12483.73 116.30 54431.05 88888.00 2015-06-24 10:14:05.875 175 12483.75 116.25 54431.03 88888.00 2015-06-24 10:14:06.000 175 12483.75 116.15 54431.03 88888.00 2015-06-24 10:14:06.125 175 12483.70 116.08 54431.03 88888.00 2015-06-24 10:14:06.250 175 12483.70 115.97 54431.05 88888.00 2015-06-24 10:14:06.375 175 12483.67 115.88 54431.00 88888.00 2015-06-24 10:14:06.500 175 12483.65 115.78 54431.03 88888.00 2015-06-24 10:14:06.625 175 12483.62 115.65 54431.03 88888.00 2015-06-24 10:14:06.750 175 12483.55 115.55 54431.03 88888.00 2015-06-24 10:14:06.875 175 12483.48 115.40 54431.00 88888.00 2015-06-24 10:14:07.000 175 12483.48 115.25 54431.00 88888.00 2015-06-24 10:14:07.125 175 12483.52 115.15 54431.03 88888.00 2015-06-24 10:14:07.250 175 12483.52 115.03 54431.05 88888.00 2015-06-24 10:14:07.375 175 12483.58 114.90 54431.00 88888.00 2015-06-24 10:14:07.500 175 12483.60 114.75 54430.97 88888.00 2015-06-24 10:14:07.625 175 12483.67 114.65 54430.95 88888.00 2015-06-24 10:14:07.750 175 12483.67 114.53 54430.95 88888.00 2015-06-24 10:14:07.875 175 12483.67 114.40 54430.95 88888.00 2015-06-24 10:14:08.000 175 12483.75 114.33 54430.95 88888.00 2015-06-24 10:14:08.125 175 12483.73 114.22 54430.95 88888.00 2015-06-24 10:14:08.250 175 12483.65 114.05 54430.97 88888.00 2015-06-24 10:14:08.375 175 12483.67 114.00 54431.00 88888.00 2015-06-24 10:14:08.500 175 12483.73 113.90 54431.00 88888.00 2015-06-24 10:14:08.625 175 12483.73 113.78 54430.97 88888.00 2015-06-24 10:14:08.750 175 12483.67 113.67 54430.97 88888.00 2015-06-24 10:14:08.875 175 12483.75 113.62 54431.00 88888.00 2015-06-24 10:14:09.000 175 12483.80 113.53 54430.95 88888.00 2015-06-24 10:14:09.125 175 12483.88 113.38 54430.95 88888.00 2015-06-24 10:14:09.250 175 12483.90 113.22 54430.97 88888.00 2015-06-24 10:14:09.375 175 12483.92 113.17 54430.97 88888.00 2015-06-24 10:14:09.500 175 12483.88 113.10 54430.95 88888.00 2015-06-24 10:14:09.625 175 12483.90 112.95 54430.93 88888.00 2015-06-24 10:14:09.750 175 12483.95 112.85 54430.90 88888.00 2015-06-24 10:14:09.875 175 12484.00 112.78 54430.90 88888.00 2015-06-24 10:14:10.000 175 12484.08 112.67 54430.90 88888.00 2015-06-24 10:14:10.125 175 12484.15 112.60 54430.90 88888.00 2015-06-24 10:14:10.250 175 12484.12 112.47 54430.90 88888.00 2015-06-24 10:14:10.375 175 12484.23 112.42 54430.90 88888.00 2015-06-24 10:14:10.500 175 12484.40 112.38 54430.88 88888.00 2015-06-24 10:14:10.625 175 12484.50 112.28 54430.85 88888.00 2015-06-24 10:14:10.750 175 12484.62 112.17 54430.80 88888.00 2015-06-24 10:14:10.875 175 12484.77 112.10 54430.80 88888.00 2015-06-24 10:14:11.000 175 12484.83 112.03 54430.80 88888.00 2015-06-24 10:14:11.125 175 12484.88 111.95 54430.80 88888.00 2015-06-24 10:14:11.250 175 12485.02 111.90 54430.80 88888.00 2015-06-24 10:14:11.375 175 12485.17 111.88 54430.78 88888.00 2015-06-24 10:14:11.500 175 12485.30 111.78 54430.78 88888.00 2015-06-24 10:14:11.625 175 12485.35 111.72 54430.78 88888.00 2015-06-24 10:14:11.750 175 12485.42 111.67 54430.75 88888.00 2015-06-24 10:14:11.875 175 12485.52 111.62 54430.75 88888.00 2015-06-24 10:14:12.000 175 12485.58 111.60 54430.72 88888.00 2015-06-24 10:14:12.125 175 12485.62 111.55 54430.72 88888.00 2015-06-24 10:14:12.250 175 12485.75 111.50 54430.72 88888.00 2015-06-24 10:14:12.375 175 12485.85 111.47 54430.70 88888.00 2015-06-24 10:14:12.500 175 12485.95 111.47 54430.70 88888.00 2015-06-24 10:14:12.625 175 12486.10 111.47 54430.68 88888.00 2015-06-24 10:14:12.750 175 12486.15 111.42 54430.68 88888.00 2015-06-24 10:14:12.875 175 12486.23 111.38 54430.65 88888.00 2015-06-24 10:14:13.000 175 12486.33 111.35 54430.62 88888.00 2015-06-24 10:14:13.125 175 12486.45 111.33 54430.62 88888.00 2015-06-24 10:14:13.250 175 12486.52 111.25 54430.60 88888.00 2015-06-24 10:14:13.375 175 12486.65 111.22 54430.57 88888.00 2015-06-24 10:14:13.500 175 12486.83 111.22 54430.60 88888.00 2015-06-24 10:14:13.625 175 12486.92 111.20 54430.57 88888.00 2015-06-24 10:14:13.750 175 12487.08 111.17 54430.55 88888.00 2015-06-24 10:14:13.875 175 12487.20 111.15 54430.53 88888.00 2015-06-24 10:14:14.000 175 12487.38 111.12 54430.50 88888.00 2015-06-24 10:14:14.125 175 12487.42 111.05 54430.50 88888.00 2015-06-24 10:14:14.250 175 12487.50 110.97 54430.47 88888.00 2015-06-24 10:14:14.375 175 12487.70 110.95 54430.45 88888.00 2015-06-24 10:14:14.500 175 12487.80 110.95 54430.45 88888.00 2015-06-24 10:14:14.625 175 12487.95 110.88 54430.45 88888.00 2015-06-24 10:14:14.750 175 12488.02 110.80 54430.45 88888.00 2015-06-24 10:14:14.875 175 12488.10 110.75 54430.43 88888.00 2015-06-24 10:14:15.000 175 12488.20 110.70 54430.43 88888.00 2015-06-24 10:14:15.125 175 12488.30 110.65 54430.43 88888.00 2015-06-24 10:14:15.250 175 12488.30 110.58 54430.43 88888.00 2015-06-24 10:14:15.375 175 12488.42 110.53 54430.40 88888.00 2015-06-24 10:14:15.500 175 12488.55 110.47 54430.38 88888.00 2015-06-24 10:14:15.625 175 12488.75 110.42 54430.40 88888.00 2015-06-24 10:14:15.750 175 12488.83 110.38 54430.40 88888.00 2015-06-24 10:14:15.875 175 12488.88 110.33 54430.43 88888.00 2015-06-24 10:14:16.000 175 12488.92 110.28 54430.40 88888.00 2015-06-24 10:14:16.125 175 12489.05 110.22 54430.38 88888.00 2015-06-24 10:14:16.250 175 12489.10 110.15 54430.40 88888.00 2015-06-24 10:14:16.375 175 12489.20 110.12 54430.38 88888.00 2015-06-24 10:14:16.500 175 12489.27 110.10 54430.40 88888.00 2015-06-24 10:14:16.625 175 12489.35 110.03 54430.38 88888.00 2015-06-24 10:14:16.750 175 12489.45 109.95 54430.35 88888.00 2015-06-24 10:14:16.875 175 12489.52 109.90 54430.35 88888.00 2015-06-24 10:14:17.000 175 12489.55 109.88 54430.32 88888.00 2015-06-24 10:14:17.125 175 12489.58 109.80 54430.38 88888.00 2015-06-24 10:14:17.250 175 12489.65 109.72 54430.35 88888.00 2015-06-24 10:14:17.375 175 12489.80 109.75 54430.35 88888.00 2015-06-24 10:14:17.500 175 12489.90 109.70 54430.32 88888.00 2015-06-24 10:14:17.625 175 12489.90 109.60 54430.35 88888.00 2015-06-24 10:14:17.750 175 12489.98 109.53 54430.35 88888.00 2015-06-24 10:14:17.875 175 12490.10 109.50 54430.32 88888.00 2015-06-24 10:14:18.000 175 12490.20 109.45 54430.32 88888.00 2015-06-24 10:14:18.125 175 12490.25 109.40 54430.35 88888.00 2015-06-24 10:14:18.250 175 12490.27 109.38 54430.32 88888.00 2015-06-24 10:14:18.375 175 12490.42 109.33 54430.30 88888.00 2015-06-24 10:14:18.500 175 12490.52 109.30 54430.32 88888.00 2015-06-24 10:14:18.625 175 12490.65 109.28 54430.30 88888.00 2015-06-24 10:14:18.750 175 12490.75 109.25 54430.30 88888.00 2015-06-24 10:14:18.875 175 12490.77 109.22 54430.30 88888.00 2015-06-24 10:14:19.000 175 12490.83 109.20 54430.30 88888.00 2015-06-24 10:14:19.125 175 12490.92 109.17 54430.30 88888.00 2015-06-24 10:14:19.250 175 12491.00 109.12 54430.30 88888.00 2015-06-24 10:14:19.375 175 12491.17 109.12 54430.32 88888.00 2015-06-24 10:14:19.500 175 12491.27 109.12 54430.35 88888.00 2015-06-24 10:14:19.625 175 12491.40 109.08 54430.35 88888.00 2015-06-24 10:14:19.750 175 12491.50 109.05 54430.32 88888.00 2015-06-24 10:14:19.875 175 12491.58 109.03 54430.30 88888.00 2015-06-24 10:14:20.000 175 12491.62 109.00 54430.32 88888.00 2015-06-24 10:14:20.125 175 12491.65 108.95 54430.35 88888.00 2015-06-24 10:14:20.250 175 12491.67 108.90 54430.38 88888.00 2015-06-24 10:14:20.375 175 12491.83 108.90 54430.35 88888.00 2015-06-24 10:14:20.500 175 12491.95 108.88 54430.38 88888.00 2015-06-24 10:14:20.625 175 12491.92 108.85 54430.35 88888.00 2015-06-24 10:14:20.750 175 12491.95 108.85 54430.35 88888.00 2015-06-24 10:14:20.875 175 12492.00 108.83 54430.38 88888.00 2015-06-24 10:14:21.000 175 12492.02 108.80 54430.35 88888.00 2015-06-24 10:14:21.125 175 12492.08 108.83 54430.38 88888.00 2015-06-24 10:14:21.250 175 12492.05 108.83 54430.38 88888.00 2015-06-24 10:14:21.375 175 12492.10 108.80 54430.38 88888.00 2015-06-24 10:14:21.500 175 12492.05 108.78 54430.35 88888.00 2015-06-24 10:14:21.625 175 12492.02 108.78 54430.35 88888.00 2015-06-24 10:14:21.750 175 12492.10 108.80 54430.38 88888.00 2015-06-24 10:14:21.875 175 12492.15 108.78 54430.38 88888.00 2015-06-24 10:14:22.000 175 12492.12 108.72 54430.38 88888.00 2015-06-24 10:14:22.125 175 12492.12 108.72 54430.38 88888.00 2015-06-24 10:14:22.250 175 12492.08 108.70 54430.38 88888.00 2015-06-24 10:14:22.375 175 12492.12 108.70 54430.40 88888.00 2015-06-24 10:14:22.500 175 12492.23 108.72 54430.40 88888.00 2015-06-24 10:14:22.625 175 12492.25 108.72 54430.43 88888.00 2015-06-24 10:14:22.750 175 12492.23 108.70 54430.45 88888.00 2015-06-24 10:14:22.875 175 12492.15 108.67 54430.45 88888.00 2015-06-24 10:14:23.000 175 12492.15 108.58 54430.45 88888.00 2015-06-24 10:14:23.125 175 12492.12 108.53 54430.47 88888.00 2015-06-24 10:14:23.250 175 12492.15 108.53 54430.50 88888.00 2015-06-24 10:14:23.375 175 12492.27 108.50 54430.50 88888.00 2015-06-24 10:14:23.500 175 12492.30 108.47 54430.47 88888.00 2015-06-24 10:14:23.625 175 12492.30 108.45 54430.50 88888.00 2015-06-24 10:14:23.750 175 12492.27 108.40 54430.53 88888.00 2015-06-24 10:14:23.875 175 12492.33 108.38 54430.53 88888.00 2015-06-24 10:14:24.000 175 12492.35 108.35 54430.50 88888.00 2015-06-24 10:14:24.125 175 12492.35 108.30 54430.47 88888.00 2015-06-24 10:14:24.250 175 12492.30 108.28 54430.50 88888.00 2015-06-24 10:14:24.375 175 12492.40 108.28 54430.50 88888.00 2015-06-24 10:14:24.500 175 12492.42 108.28 54430.50 88888.00 2015-06-24 10:14:24.625 175 12492.40 108.20 54430.47 88888.00 2015-06-24 10:14:24.750 175 12492.42 108.17 54430.47 88888.00 2015-06-24 10:14:24.875 175 12492.52 108.20 54430.50 88888.00 2015-06-24 10:14:25.000 175 12492.55 108.15 54430.53 88888.00 2015-06-24 10:14:25.125 175 12492.60 108.17 54430.55 88888.00 2015-06-24 10:14:25.250 175 12492.67 108.15 54430.55 88888.00 2015-06-24 10:14:25.375 175 12492.77 108.17 54430.53 88888.00 2015-06-24 10:14:25.500 175 12492.85 108.12 54430.53 88888.00 2015-06-24 10:14:25.625 175 12492.95 108.15 54430.53 88888.00 2015-06-24 10:14:25.750 175 12493.05 108.17 54430.53 88888.00 2015-06-24 10:14:25.875 175 12493.12 108.25 54430.53 88888.00 2015-06-24 10:14:26.000 175 12493.23 108.30 54430.47 88888.00 2015-06-24 10:14:26.125 175 12493.33 108.33 54430.47 88888.00 2015-06-24 10:14:26.250 175 12493.50 108.38 54430.47 88888.00 2015-06-24 10:14:26.375 175 12493.67 108.47 54430.45 88888.00 2015-06-24 10:14:26.500 175 12493.73 108.53 54430.45 88888.00 2015-06-24 10:14:26.625 175 12493.80 108.62 54430.45 88888.00 2015-06-24 10:14:26.750 175 12493.98 108.70 54430.45 88888.00 2015-06-24 10:14:26.875 175 12494.15 108.80 54430.43 88888.00 2015-06-24 10:14:27.000 175 12494.27 108.88 54430.40 88888.00 2015-06-24 10:14:27.125 175 12494.35 108.97 54430.40 88888.00 2015-06-24 10:14:27.250 175 12494.45 109.08 54430.38 88888.00 2015-06-24 10:14:27.375 175 12494.58 109.20 54430.40 88888.00 2015-06-24 10:14:27.500 175 12494.65 109.30 54430.35 88888.00 2015-06-24 10:14:27.625 175 12494.73 109.42 54430.32 88888.00 2015-06-24 10:14:27.750 175 12494.80 109.55 54430.32 88888.00 2015-06-24 10:14:27.875 175 12494.83 109.60 54430.30 88888.00 2015-06-24 10:14:28.000 175 12494.92 109.70 54430.30 88888.00 2015-06-24 10:14:28.125 175 12495.08 109.83 54430.30 88888.00 2015-06-24 10:14:28.250 175 12495.15 109.97 54430.28 88888.00 2015-06-24 10:14:28.375 175 12495.17 110.03 54430.25 88888.00 2015-06-24 10:14:28.500 175 12495.20 110.10 54430.25 88888.00 2015-06-24 10:14:28.625 175 12495.27 110.25 54430.25 88888.00 2015-06-24 10:14:28.750 175 12495.27 110.38 54430.25 88888.00 2015-06-24 10:14:28.875 175 12495.27 110.45 54430.25 88888.00 2015-06-24 10:14:29.000 175 12495.33 110.50 54430.22 88888.00 2015-06-24 10:14:29.125 175 12495.33 110.58 54430.20 88888.00 2015-06-24 10:14:29.250 175 12495.40 110.65 54430.20 88888.00 2015-06-24 10:14:29.375 175 12495.48 110.75 54430.22 88888.00 2015-06-24 10:14:29.500 175 12495.52 110.88 54430.20 88888.00 2015-06-24 10:14:29.625 175 12495.50 110.90 54430.18 88888.00 2015-06-24 10:14:29.750 175 12495.50 110.95 54430.18 88888.00 2015-06-24 10:14:29.875 175 12495.52 111.08 54430.18 88888.00 2015-06-24 10:14:30.000 175 12495.55 111.12 54430.15 88888.00 2015-06-24 10:14:30.125 175 12495.55 111.15 54430.12 88888.00 2015-06-24 10:14:30.250 175 12495.55 111.20 54430.15 88888.00 2015-06-24 10:14:30.375 175 12495.55 111.30 54430.15 88888.00 2015-06-24 10:14:30.500 175 12495.55 111.35 54430.20 88888.00 2015-06-24 10:14:30.625 175 12495.58 111.38 54430.20 88888.00 2015-06-24 10:14:30.750 175 12495.52 111.42 54430.18 88888.00 2015-06-24 10:14:30.875 175 12495.50 111.50 54430.20 88888.00 2015-06-24 10:14:31.000 175 12495.45 111.50 54430.18 88888.00 2015-06-24 10:14:31.125 175 12495.38 111.55 54430.18 88888.00 2015-06-24 10:14:31.250 175 12495.35 111.62 54430.20 88888.00 2015-06-24 10:14:31.375 175 12495.40 111.70 54430.20 88888.00 2015-06-24 10:14:31.500 175 12495.33 111.75 54430.22 88888.00 2015-06-24 10:14:31.625 175 12495.25 111.78 54430.22 88888.00 2015-06-24 10:14:31.750 175 12495.17 111.78 54430.20 88888.00 2015-06-24 10:14:31.875 175 12495.12 111.83 54430.22 88888.00 2015-06-24 10:14:32.000 175 12495.12 111.90 54430.22 88888.00 2015-06-24 10:14:32.125 175 12495.08 111.97 54430.28 88888.00 2015-06-24 10:14:32.250 175 12495.00 112.03 54430.30 88888.00 2015-06-24 10:14:32.375 175 12495.05 112.03 54430.32 88888.00 2015-06-24 10:14:32.500 175 12494.98 112.03 54430.28 88888.00 2015-06-24 10:14:32.625 175 12494.83 112.03 54430.28 88888.00 2015-06-24 10:14:32.750 175 12494.80 112.08 54430.30 88888.00 2015-06-24 10:14:32.875 175 12494.80 112.15 54430.32 88888.00 2015-06-24 10:14:33.000 175 12494.80 112.17 54430.35 88888.00 2015-06-24 10:14:33.125 175 12494.67 112.17 54430.38 88888.00 2015-06-24 10:14:33.250 175 12494.55 112.22 54430.38 88888.00 2015-06-24 10:14:33.375 175 12494.48 112.28 54430.38 88888.00 2015-06-24 10:14:33.500 175 12494.42 112.30 54430.35 88888.00 2015-06-24 10:14:33.625 175 12494.40 112.35 54430.40 88888.00 2015-06-24 10:14:33.750 175 12494.30 112.40 54430.43 88888.00 2015-06-24 10:14:33.875 175 12494.20 112.45 54430.40 88888.00 2015-06-24 10:14:34.000 175 12494.08 112.47 54430.43 88888.00 2015-06-24 10:14:34.125 175 12493.98 112.50 54430.43 88888.00 2015-06-24 10:14:34.250 175 12493.92 112.55 54430.43 88888.00 2015-06-24 10:14:34.375 175 12493.98 112.65 54430.47 88888.00 2015-06-24 10:14:34.500 175 12494.02 112.70 54430.45 88888.00 2015-06-24 10:14:34.625 175 12493.92 112.67 54430.43 88888.00 2015-06-24 10:14:34.750 175 12493.83 112.67 54430.43 88888.00 2015-06-24 10:14:34.875 175 12493.80 112.70 54430.43 88888.00 2015-06-24 10:14:35.000 175 12493.75 112.75 54430.45 88888.00 2015-06-24 10:14:35.125 175 12493.77 112.83 54430.45 88888.00 2015-06-24 10:14:35.250 175 12493.73 112.80 54430.45 88888.00 2015-06-24 10:14:35.375 175 12493.83 112.80 54430.43 88888.00 2015-06-24 10:14:35.500 175 12493.83 112.80 54430.45 88888.00 2015-06-24 10:14:35.625 175 12493.88 112.85 54430.45 88888.00 2015-06-24 10:14:35.750 175 12493.85 112.83 54430.45 88888.00 2015-06-24 10:14:35.875 175 12493.85 112.85 54430.47 88888.00 2015-06-24 10:14:36.000 175 12493.92 112.90 54430.47 88888.00 2015-06-24 10:14:36.125 175 12493.95 112.92 54430.47 88888.00 2015-06-24 10:14:36.250 175 12494.00 113.03 54430.50 88888.00 2015-06-24 10:14:36.375 175 12494.05 113.08 54430.50 88888.00 2015-06-24 10:14:36.500 175 12494.10 113.08 54430.47 88888.00 2015-06-24 10:14:36.625 175 12494.17 113.10 54430.45 88888.00 2015-06-24 10:14:36.750 175 12494.20 113.15 54430.47 88888.00 2015-06-24 10:14:36.875 175 12494.20 113.20 54430.47 88888.00 2015-06-24 10:14:37.000 175 12494.30 113.25 54430.45 88888.00 2015-06-24 10:14:37.125 175 12494.35 113.28 54430.43 88888.00 2015-06-24 10:14:37.250 175 12494.38 113.38 54430.45 88888.00 2015-06-24 10:14:37.375 175 12494.42 113.40 54430.43 88888.00 2015-06-24 10:14:37.500 175 12494.40 113.40 54430.45 88888.00 2015-06-24 10:14:37.625 175 12494.42 113.45 54430.45 88888.00 2015-06-24 10:14:37.750 175 12494.50 113.53 54430.45 88888.00 2015-06-24 10:14:37.875 175 12494.52 113.58 54430.43 88888.00 2015-06-24 10:14:38.000 175 12494.58 113.58 54430.43 88888.00 2015-06-24 10:14:38.125 175 12494.58 113.65 54430.43 88888.00 2015-06-24 10:14:38.250 175 12494.50 113.67 54430.43 88888.00 2015-06-24 10:14:38.375 175 12494.52 113.72 54430.43 88888.00 2015-06-24 10:14:38.500 175 12494.58 113.72 54430.40 88888.00 2015-06-24 10:14:38.625 175 12494.62 113.75 54430.40 88888.00 2015-06-24 10:14:38.750 175 12494.62 113.80 54430.40 88888.00 2015-06-24 10:14:38.875 175 12494.62 113.85 54430.43 88888.00 2015-06-24 10:14:39.000 175 12494.67 113.85 54430.43 88888.00 2015-06-24 10:14:39.125 175 12494.75 113.88 54430.43 88888.00 2015-06-24 10:14:39.250 175 12494.73 113.90 54430.43 88888.00 2015-06-24 10:14:39.375 175 12494.73 113.92 54430.43 88888.00 2015-06-24 10:14:39.500 175 12494.80 113.95 54430.43 88888.00 2015-06-24 10:14:39.625 175 12494.88 113.97 54430.43 88888.00 2015-06-24 10:14:39.750 175 12494.85 113.97 54430.40 88888.00 2015-06-24 10:14:39.875 175 12494.88 114.00 54430.40 88888.00 2015-06-24 10:14:40.000 175 12494.92 113.97 54430.38 88888.00 2015-06-24 10:14:40.125 175 12494.90 114.08 54430.43 88888.00 2015-06-24 10:14:40.250 175 12494.83 114.08 54430.43 88888.00 2015-06-24 10:14:40.375 175 12494.90 114.08 54430.45 88888.00 2015-06-24 10:14:40.500 175 12494.98 114.12 54430.43 88888.00 2015-06-24 10:14:40.625 175 12494.95 114.17 54430.45 88888.00 2015-06-24 10:14:40.750 175 12494.83 114.20 54430.47 88888.00 2015-06-24 10:14:40.875 175 12494.80 114.22 54430.47 88888.00 2015-06-24 10:14:41.000 175 12494.83 114.20 54430.50 88888.00 2015-06-24 10:14:41.125 175 12494.85 114.17 54430.50 88888.00 2015-06-24 10:14:41.250 175 12494.85 114.15 54430.53 88888.00 2015-06-24 10:14:41.375 175 12494.83 114.15 54430.53 88888.00 2015-06-24 10:14:41.500 175 12494.77 114.12 54430.53 88888.00 2015-06-24 10:14:41.625 175 12494.67 114.10 54430.55 88888.00 2015-06-24 10:14:41.750 175 12494.65 114.05 54430.57 88888.00 2015-06-24 10:14:41.875 175 12494.70 114.05 54430.57 88888.00 2015-06-24 10:14:42.000 175 12494.73 114.03 54430.60 88888.00 2015-06-24 10:14:42.125 175 12494.65 114.00 54430.62 88888.00 2015-06-24 10:14:42.250 175 12494.58 113.95 54430.65 88888.00 2015-06-24 10:14:42.375 175 12494.48 113.92 54430.65 88888.00 2015-06-24 10:14:42.500 175 12494.40 113.88 54430.68 88888.00 2015-06-24 10:14:42.625 175 12494.35 113.85 54430.70 88888.00 2015-06-24 10:14:42.750 175 12494.27 113.78 54430.70 88888.00 2015-06-24 10:14:42.875 175 12494.23 113.72 54430.75 88888.00 2015-06-24 10:14:43.000 175 12494.23 113.67 54430.78 88888.00 2015-06-24 10:14:43.125 175 12494.17 113.62 54430.80 88888.00 2015-06-24 10:14:43.250 175 12494.12 113.58 54430.82 88888.00 2015-06-24 10:14:43.375 175 12494.12 113.55 54430.88 88888.00 2015-06-24 10:14:43.500 175 12494.12 113.47 54430.90 88888.00 2015-06-24 10:14:43.625 175 12494.10 113.42 54430.90 88888.00 2015-06-24 10:14:43.750 175 12494.05 113.35 54430.88 88888.00 2015-06-24 10:14:43.875 175 12494.05 113.33 54430.88 88888.00 2015-06-24 10:14:44.000 175 12494.00 113.25 54430.90 88888.00 2015-06-24 10:14:44.125 175 12493.92 113.17 54430.93 88888.00 2015-06-24 10:14:44.250 175 12493.85 113.12 54430.97 88888.00 2015-06-24 10:14:44.375 175 12493.83 113.08 54430.97 88888.00 2015-06-24 10:14:44.500 175 12493.85 113.00 54430.97 88888.00 2015-06-24 10:14:44.625 175 12493.83 112.92 54431.03 88888.00 2015-06-24 10:14:44.750 175 12493.80 112.88 54431.05 88888.00 2015-06-24 10:14:44.875 175 12493.77 112.80 54431.03 88888.00 2015-06-24 10:14:45.000 175 12493.80 112.78 54431.05 88888.00 2015-06-24 10:14:45.125 175 12493.77 112.72 54431.10 88888.00 2015-06-24 10:14:45.250 175 12493.70 112.62 54431.10 88888.00 2015-06-24 10:14:45.375 175 12493.67 112.55 54431.12 88888.00 2015-06-24 10:14:45.500 175 12493.65 112.47 54431.12 88888.00 2015-06-24 10:14:45.625 175 12493.60 112.42 54431.12 88888.00 2015-06-24 10:14:45.750 175 12493.55 112.38 54431.12 88888.00 2015-06-24 10:14:45.875 175 12493.52 112.35 54431.18 88888.00 2015-06-24 10:14:46.000 175 12493.60 112.30 54431.18 88888.00 2015-06-24 10:14:46.125 175 12493.58 112.25 54431.18 88888.00 2015-06-24 10:14:46.250 175 12493.55 112.20 54431.22 88888.00 2015-06-24 10:14:46.375 175 12493.52 112.17 54431.22 88888.00 2015-06-24 10:14:46.500 175 12493.48 112.08 54431.20 88888.00 2015-06-24 10:14:46.625 175 12493.50 112.05 54431.22 88888.00 2015-06-24 10:14:46.750 175 12493.52 112.05 54431.28 88888.00 2015-06-24 10:14:46.875 175 12493.50 112.03 54431.30 88888.00 2015-06-24 10:14:47.000 175 12493.50 111.97 54431.28 88888.00 2015-06-24 10:14:47.125 175 12493.50 111.90 54431.30 88888.00 2015-06-24 10:14:47.250 175 12493.50 111.90 54431.30 88888.00 2015-06-24 10:14:47.375 175 12493.62 111.90 54431.28 88888.00 2015-06-24 10:14:47.500 175 12493.62 111.88 54431.30 88888.00 2015-06-24 10:14:47.625 175 12493.58 111.83 54431.30 88888.00 2015-06-24 10:14:47.750 175 12493.52 111.80 54431.30 88888.00 2015-06-24 10:14:47.875 175 12493.55 111.83 54431.32 88888.00 2015-06-24 10:14:48.000 175 12493.55 111.80 54431.32 88888.00 2015-06-24 10:14:48.125 175 12493.52 111.75 54431.35 88888.00 2015-06-24 10:14:48.250 175 12493.50 111.72 54431.35 88888.00 2015-06-24 10:14:48.375 175 12493.48 111.70 54431.38 88888.00 2015-06-24 10:14:48.500 175 12493.42 111.67 54431.38 88888.00 2015-06-24 10:14:48.625 175 12493.42 111.65 54431.40 88888.00 2015-06-24 10:14:48.750 175 12493.42 111.65 54431.40 88888.00 2015-06-24 10:14:48.875 175 12493.40 111.65 54431.43 88888.00 2015-06-24 10:14:49.000 175 12493.30 111.58 54431.40 88888.00 2015-06-24 10:14:49.125 175 12493.20 111.55 54431.43 88888.00 2015-06-24 10:14:49.250 175 12493.12 111.45 54431.43 88888.00 2015-06-24 10:14:49.375 175 12493.17 111.40 54431.43 88888.00 2015-06-24 10:14:49.500 175 12493.17 111.38 54431.45 88888.00 2015-06-24 10:14:49.625 175 12493.10 111.30 54431.43 88888.00 2015-06-24 10:14:49.750 175 12493.05 111.25 54431.45 88888.00 2015-06-24 10:14:49.875 175 12493.08 111.20 54431.50 88888.00 2015-06-24 10:14:50.000 175 12493.08 111.12 54431.50 88888.00 2015-06-24 10:14:50.125 175 12493.02 111.10 54431.47 88888.00 2015-06-24 10:14:50.250 175 12492.95 111.03 54431.55 88888.00 2015-06-24 10:14:50.375 175 12492.90 111.00 54431.55 88888.00 2015-06-24 10:14:50.500 175 12492.90 110.90 54431.57 88888.00 2015-06-24 10:14:50.625 175 12492.90 110.80 54431.57 88888.00 2015-06-24 10:14:50.750 175 12492.85 110.75 54431.55 88888.00 2015-06-24 10:14:50.875 175 12492.80 110.67 54431.57 88888.00 2015-06-24 10:14:51.000 175 12492.75 110.62 54431.53 88888.00 2015-06-24 10:14:51.125 175 12492.75 110.53 54431.55 88888.00 2015-06-24 10:14:51.250 175 12492.77 110.42 54431.57 88888.00 2015-06-24 10:14:51.375 175 12492.83 110.40 54431.60 88888.00 2015-06-24 10:14:51.500 175 12492.85 110.33 54431.60 88888.00 2015-06-24 10:14:51.625 175 12492.85 110.25 54431.57 88888.00 2015-06-24 10:14:51.750 175 12492.83 110.20 54431.60 88888.00 2015-06-24 10:14:51.875 175 12492.90 110.17 54431.60 88888.00 2015-06-24 10:14:52.000 175 12492.88 110.08 54431.57 88888.00 2015-06-24 10:14:52.125 175 12492.88 110.03 54431.60 88888.00 2015-06-24 10:14:52.250 175 12492.90 109.97 54431.65 88888.00 2015-06-24 10:14:52.375 175 12492.95 109.90 54431.65 88888.00 2015-06-24 10:14:52.500 175 12492.98 109.85 54431.65 88888.00 2015-06-24 10:14:52.625 175 12492.98 109.75 54431.65 88888.00 2015-06-24 10:14:52.750 175 12492.95 109.72 54431.68 88888.00 2015-06-24 10:14:52.875 175 12492.98 109.70 54431.70 88888.00 2015-06-24 10:14:53.000 175 12493.10 109.65 54431.68 88888.00 2015-06-24 10:14:53.125 175 12493.20 109.60 54431.70 88888.00 2015-06-24 10:14:53.250 175 12493.23 109.55 54431.70 88888.00 2015-06-24 10:14:53.375 175 12493.25 109.50 54431.70 88888.00 2015-06-24 10:14:53.500 175 12493.30 109.47 54431.70 88888.00 2015-06-24 10:14:53.625 175 12493.40 109.40 54431.70 88888.00 2015-06-24 10:14:53.750 175 12493.50 109.33 54431.70 88888.00 2015-06-24 10:14:53.875 175 12493.50 109.30 54431.70 88888.00 2015-06-24 10:14:54.000 175 12493.52 109.22 54431.70 88888.00 2015-06-24 10:14:54.125 175 12493.55 109.25 54431.72 88888.00 2015-06-24 10:14:54.250 175 12493.62 109.17 54431.70 88888.00 2015-06-24 10:14:54.375 175 12493.67 109.15 54431.70 88888.00 2015-06-24 10:14:54.500 175 12493.70 109.12 54431.72 88888.00 2015-06-24 10:14:54.625 175 12493.73 109.17 54431.72 88888.00 2015-06-24 10:14:54.750 175 12493.77 109.15 54431.68 88888.00 2015-06-24 10:14:54.875 175 12493.83 109.10 54431.65 88888.00 2015-06-24 10:14:55.000 175 12493.92 109.12 54431.65 88888.00 2015-06-24 10:14:55.125 175 12493.95 109.12 54431.70 88888.00 2015-06-24 10:14:55.250 175 12494.00 109.15 54431.68 88888.00 2015-06-24 10:14:55.375 175 12494.10 109.17 54431.65 88888.00 2015-06-24 10:14:55.500 175 12494.15 109.20 54431.62 88888.00 2015-06-24 10:14:55.625 175 12494.23 109.25 54431.65 88888.00 2015-06-24 10:14:55.750 175 12494.27 109.33 54431.65 88888.00 2015-06-24 10:14:55.875 175 12494.33 109.35 54431.62 88888.00 2015-06-24 10:14:56.000 175 12494.35 109.42 54431.60 88888.00 2015-06-24 10:14:56.125 175 12494.40 109.50 54431.60 88888.00 2015-06-24 10:14:56.250 175 12494.40 109.55 54431.60 88888.00 2015-06-24 10:14:56.375 175 12494.45 109.62 54431.60 88888.00 2015-06-24 10:14:56.500 175 12494.50 109.67 54431.57 88888.00 2015-06-24 10:14:56.625 175 12494.58 109.78 54431.57 88888.00 2015-06-24 10:14:56.750 175 12494.60 109.90 54431.57 88888.00 2015-06-24 10:14:56.875 175 12494.70 109.95 54431.55 88888.00 2015-06-24 10:14:57.000 175 12494.73 110.05 54431.53 88888.00 2015-06-24 10:14:57.125 175 12494.77 110.17 54431.50 88888.00 2015-06-24 10:14:57.250 175 12494.88 110.30 54431.50 88888.00 2015-06-24 10:14:57.375 175 12494.95 110.38 54431.47 88888.00 2015-06-24 10:14:57.500 175 12495.00 110.47 54431.47 88888.00 2015-06-24 10:14:57.625 175 12495.02 110.55 54431.47 88888.00 2015-06-24 10:14:57.750 175 12495.08 110.65 54431.47 88888.00 2015-06-24 10:14:57.875 175 12495.12 110.75 54431.45 88888.00 2015-06-24 10:14:58.000 175 12495.15 110.85 54431.45 88888.00 2015-06-24 10:14:58.125 175 12495.20 110.95 54431.43 88888.00 2015-06-24 10:14:58.250 175 12495.25 111.05 54431.45 88888.00 2015-06-24 10:14:58.375 175 12495.30 111.12 54431.47 88888.00 2015-06-24 10:14:58.500 175 12495.25 111.20 54431.43 88888.00 2015-06-24 10:14:58.625 175 12495.33 111.25 54431.40 88888.00 2015-06-24 10:14:58.750 175 12495.40 111.35 54431.40 88888.00 2015-06-24 10:14:58.875 175 12495.48 111.50 54431.40 88888.00 2015-06-24 10:14:59.000 175 12495.45 111.58 54431.40 88888.00 2015-06-24 10:14:59.125 175 12495.48 111.65 54431.38 88888.00 2015-06-24 10:14:59.250 175 12495.45 111.70 54431.40 88888.00 2015-06-24 10:14:59.375 175 12495.50 111.80 54431.38 88888.00 2015-06-24 10:14:59.500 175 12495.52 111.88 54431.35 88888.00 2015-06-24 10:14:59.625 175 12495.58 111.92 54431.35 88888.00 2015-06-24 10:14:59.750 175 12495.60 111.97 54431.35 88888.00 2015-06-24 10:14:59.875 175 12495.67 112.03 54431.35 88888.00 2015-06-24 10:15:00.000 175 12495.73 112.05 54431.32 88888.00 2015-06-24 10:15:00.125 175 12495.67 112.10 54431.32 88888.00 2015-06-24 10:15:00.250 175 12495.65 112.15 54431.32 88888.00 2015-06-24 10:15:00.375 175 12495.77 112.20 54431.35 88888.00 2015-06-24 10:15:00.500 175 12495.80 112.28 54431.35 88888.00 2015-06-24 10:15:00.625 175 12495.83 112.30 54431.32 88888.00 2015-06-24 10:15:00.750 175 12495.77 112.33 54431.32 88888.00 2015-06-24 10:15:00.875 175 12495.80 112.35 54431.35 88888.00 2015-06-24 10:15:01.000 175 12495.80 112.38 54431.35 88888.00 2015-06-24 10:15:01.125 175 12495.83 112.40 54431.35 88888.00 2015-06-24 10:15:01.250 175 12495.85 112.40 54431.30 88888.00 2015-06-24 10:15:01.375 175 12495.95 112.45 54431.30 88888.00 2015-06-24 10:15:01.500 175 12496.00 112.47 54431.32 88888.00 2015-06-24 10:15:01.625 175 12496.05 112.55 54431.40 88888.00 2015-06-24 10:15:01.750 175 12496.05 112.58 54431.40 88888.00 2015-06-24 10:15:01.875 175 12496.05 112.58 54431.35 88888.00 2015-06-24 10:15:02.000 175 12496.15 112.60 54431.35 88888.00 2015-06-24 10:15:02.125 175 12496.23 112.67 54431.35 88888.00 2015-06-24 10:15:02.250 175 12496.20 112.70 54431.35 88888.00 2015-06-24 10:15:02.375 175 12496.25 112.72 54431.35 88888.00 2015-06-24 10:15:02.500 175 12496.23 112.78 54431.35 88888.00 2015-06-24 10:15:02.625 175 12496.27 112.80 54431.35 88888.00 2015-06-24 10:15:02.750 175 12496.30 112.83 54431.38 88888.00 2015-06-24 10:15:02.875 175 12496.35 112.90 54431.35 88888.00 2015-06-24 10:15:03.000 175 12496.48 112.95 54431.35 88888.00 2015-06-24 10:15:03.125 175 12496.55 112.97 54431.35 88888.00 2015-06-24 10:15:03.250 175 12496.60 113.08 54431.38 88888.00 2015-06-24 10:15:03.375 175 12496.67 113.15 54431.38 88888.00 2015-06-24 10:15:03.500 175 12496.75 113.22 54431.38 88888.00 2015-06-24 10:15:03.625 175 12496.75 113.28 54431.35 88888.00 2015-06-24 10:15:03.750 175 12496.80 113.33 54431.38 88888.00 2015-06-24 10:15:03.875 175 12496.90 113.42 54431.35 88888.00 2015-06-24 10:15:04.000 175 12496.92 113.50 54431.38 88888.00 2015-06-24 10:15:04.125 175 12496.98 113.58 54431.38 88888.00 2015-06-24 10:15:04.250 175 12497.00 113.67 54431.40 88888.00 2015-06-24 10:15:04.375 175 12497.05 113.72 54431.38 88888.00 2015-06-24 10:15:04.500 175 12497.12 113.80 54431.38 88888.00 2015-06-24 10:15:04.625 175 12497.20 113.85 54431.38 88888.00 2015-06-24 10:15:04.750 175 12497.23 113.92 54431.38 88888.00 2015-06-24 10:15:04.875 175 12497.33 113.97 54431.35 88888.00 2015-06-24 10:15:05.000 175 12497.40 114.03 54431.35 88888.00 2015-06-24 10:15:05.125 175 12497.50 114.12 54431.38 88888.00 2015-06-24 10:15:05.250 175 12497.60 114.20 54431.43 88888.00 2015-06-24 10:15:05.375 175 12497.65 114.28 54431.43 88888.00 2015-06-24 10:15:05.500 175 12497.77 114.33 54431.43 88888.00 2015-06-24 10:15:05.625 175 12497.85 114.40 54431.40 88888.00 2015-06-24 10:15:05.750 175 12497.90 114.47 54431.40 88888.00 2015-06-24 10:15:05.875 175 12497.95 114.53 54431.38 88888.00 2015-06-24 10:15:06.000 175 12498.00 114.60 54431.32 88888.00 2015-06-24 10:15:06.125 175 12498.05 114.70 54431.35 88888.00 2015-06-24 10:15:06.250 175 12498.12 114.80 54431.38 88888.00 2015-06-24 10:15:06.375 175 12498.25 114.90 54431.40 88888.00 2015-06-24 10:15:06.500 175 12498.33 115.00 54431.40 88888.00 2015-06-24 10:15:06.625 175 12498.40 115.08 54431.38 88888.00 2015-06-24 10:15:06.750 175 12498.52 115.15 54431.38 88888.00 2015-06-24 10:15:06.875 175 12498.60 115.20 54431.40 88888.00 2015-06-24 10:15:07.000 175 12498.65 115.30 54431.40 88888.00 2015-06-24 10:15:07.125 175 12498.75 115.40 54431.40 88888.00 2015-06-24 10:15:07.250 175 12498.85 115.50 54431.40 88888.00 2015-06-24 10:15:07.375 175 12498.95 115.55 54431.40 88888.00 2015-06-24 10:15:07.500 175 12499.00 115.65 54431.40 88888.00 2015-06-24 10:15:07.625 175 12499.08 115.75 54431.40 88888.00 2015-06-24 10:15:07.750 175 12499.10 115.85 54431.40 88888.00 2015-06-24 10:15:07.875 175 12499.12 115.90 54431.40 88888.00 2015-06-24 10:15:08.000 175 12499.20 115.97 54431.43 88888.00 2015-06-24 10:15:08.125 175 12499.17 116.05 54431.45 88888.00 2015-06-24 10:15:08.250 175 12499.12 116.15 54431.45 88888.00 2015-06-24 10:15:08.375 175 12499.17 116.20 54431.47 88888.00 2015-06-24 10:15:08.500 175 12499.17 116.33 54431.47 88888.00 2015-06-24 10:15:08.625 175 12499.20 116.33 54431.50 88888.00 2015-06-24 10:15:08.750 175 12499.17 116.38 54431.50 88888.00 2015-06-24 10:15:08.875 175 12499.12 116.42 54431.53 88888.00 2015-06-24 10:15:09.000 175 12499.05 116.45 54431.55 88888.00 2015-06-24 10:15:09.125 175 12499.05 116.53 54431.62 88888.00 2015-06-24 10:15:09.250 175 12498.98 116.58 54431.65 88888.00 2015-06-24 10:15:09.375 175 12498.90 116.55 54431.62 88888.00 2015-06-24 10:15:09.500 175 12498.90 116.58 54431.68 88888.00 2015-06-24 10:15:09.625 175 12498.92 116.55 54431.70 88888.00 2015-06-24 10:15:09.750 175 12498.85 116.58 54431.75 88888.00 2015-06-24 10:15:09.875 175 12498.75 116.55 54431.80 88888.00 2015-06-24 10:15:10.000 175 12498.65 116.55 54431.82 88888.00 2015-06-24 10:15:10.125 175 12498.65 116.53 54431.85 88888.00 2015-06-24 10:15:10.250 175 12498.48 116.47 54431.93 88888.00 2015-06-24 10:15:10.375 175 12498.38 116.45 54431.95 88888.00 2015-06-24 10:15:10.500 175 12498.27 116.42 54431.95 88888.00 2015-06-24 10:15:10.625 175 12498.25 116.40 54431.97 88888.00 2015-06-24 10:15:10.750 175 12498.17 116.38 54432.03 88888.00 2015-06-24 10:15:10.875 175 12498.05 116.30 54432.07 88888.00 2015-06-24 10:15:11.000 175 12497.92 116.20 54432.10 88888.00 2015-06-24 10:15:11.125 175 12497.80 116.08 54432.15 88888.00 2015-06-24 10:15:11.250 175 12497.75 115.95 54432.20 88888.00 2015-06-24 10:15:11.375 175 12497.73 115.88 54432.25 88888.00 2015-06-24 10:15:11.500 175 12497.62 115.80 54432.30 88888.00 2015-06-24 10:15:11.625 175 12497.60 115.70 54432.32 88888.00 2015-06-24 10:15:11.750 175 12497.52 115.55 54432.35 88888.00 2015-06-24 10:15:11.875 175 12497.48 115.42 54432.43 88888.00 2015-06-24 10:15:12.000 175 12497.42 115.30 54432.47 88888.00 2015-06-24 10:15:12.125 175 12497.38 115.17 54432.55 88888.00 2015-06-24 10:15:12.250 175 12497.33 115.03 54432.57 88888.00 2015-06-24 10:15:12.375 175 12497.35 114.90 54432.60 88888.00 2015-06-24 10:15:12.500 175 12497.27 114.78 54432.65 88888.00 2015-06-24 10:15:12.625 175 12497.25 114.67 54432.70 88888.00 2015-06-24 10:15:12.750 175 12497.27 114.55 54432.78 88888.00 2015-06-24 10:15:12.875 175 12497.27 114.42 54432.78 88888.00 2015-06-24 10:15:13.000 175 12497.25 114.33 54432.82 88888.00 2015-06-24 10:15:13.125 175 12497.30 114.22 54432.88 88888.00 2015-06-24 10:15:13.250 175 12497.23 114.05 54432.90 88888.00 2015-06-24 10:15:13.375 175 12497.17 113.95 54432.95 88888.00 2015-06-24 10:15:13.500 175 12497.20 113.85 54432.97 88888.00 2015-06-24 10:15:13.625 175 12497.23 113.75 54433.03 88888.00 2015-06-24 10:15:13.750 175 12497.30 113.67 54433.07 88888.00 2015-06-24 10:15:13.875 175 12497.33 113.55 54433.12 88888.00 2015-06-24 10:15:14.000 175 12497.35 113.47 54433.15 88888.00 2015-06-24 10:15:14.125 175 12497.40 113.40 54433.20 88888.00 2015-06-24 10:15:14.250 175 12497.45 113.28 54433.22 88888.00 2015-06-24 10:15:14.375 175 12497.50 113.22 54433.25 88888.00 2015-06-24 10:15:14.500 175 12497.48 113.10 54433.28 88888.00 2015-06-24 10:15:14.625 175 12497.55 113.00 54433.30 88888.00 2015-06-24 10:15:14.750 175 12497.67 112.90 54433.35 88888.00 2015-06-24 10:15:14.875 175 12497.73 112.85 54433.40 88888.00 2015-06-24 10:15:15.000 175 12497.75 112.80 54433.40 88888.00 2015-06-24 10:15:15.125 175 12497.75 112.72 54433.45 88888.00 2015-06-24 10:15:15.250 175 12497.75 112.60 54433.50 88888.00 2015-06-24 10:15:15.375 175 12497.83 112.53 54433.50 88888.00 2015-06-24 10:15:15.500 175 12497.83 112.42 54433.55 88888.00 2015-06-24 10:15:15.625 175 12497.88 112.38 54433.60 88888.00 2015-06-24 10:15:15.750 175 12497.95 112.30 54433.62 88888.00 2015-06-24 10:15:15.875 175 12497.95 112.22 54433.65 88888.00 2015-06-24 10:15:16.000 175 12497.95 112.17 54433.68 88888.00 2015-06-24 10:15:16.125 175 12497.98 112.12 54433.70 88888.00 2015-06-24 10:15:16.250 175 12497.95 112.00 54433.75 88888.00 2015-06-24 10:15:16.375 175 12498.00 111.97 54433.78 88888.00 2015-06-24 10:15:16.500 175 12498.02 111.92 54433.80 88888.00 2015-06-24 10:15:16.625 175 12498.02 111.88 54433.82 88888.00 2015-06-24 10:15:16.750 175 12498.00 111.78 54433.88 88888.00 2015-06-24 10:15:16.875 175 12498.02 111.72 54433.90 88888.00 2015-06-24 10:15:17.000 175 12498.05 111.67 54433.90 88888.00 2015-06-24 10:15:17.125 175 12498.05 111.60 54433.95 88888.00 2015-06-24 10:15:17.250 175 12498.05 111.55 54433.97 88888.00 2015-06-24 10:15:17.375 175 12498.08 111.58 54434.00 88888.00 2015-06-24 10:15:17.500 175 12498.10 111.50 54434.03 88888.00 2015-06-24 10:15:17.625 175 12498.17 111.45 54434.05 88888.00 2015-06-24 10:15:17.750 175 12498.20 111.42 54434.07 88888.00 2015-06-24 10:15:17.875 175 12498.15 111.40 54434.10 88888.00 2015-06-24 10:15:18.000 175 12498.12 111.38 54434.10 88888.00 2015-06-24 10:15:18.125 175 12498.12 111.38 54434.10 88888.00 2015-06-24 10:15:18.250 175 12498.15 111.40 54434.15 88888.00 2015-06-24 10:15:18.375 175 12498.23 111.38 54434.15 88888.00 2015-06-24 10:15:18.500 175 12498.20 111.35 54434.18 88888.00 2015-06-24 10:15:18.625 175 12498.23 111.35 54434.15 88888.00 2015-06-24 10:15:18.750 175 12498.23 111.35 54434.15 88888.00 2015-06-24 10:15:18.875 175 12498.23 111.35 54434.18 88888.00 2015-06-24 10:15:19.000 175 12498.25 111.38 54434.18 88888.00 2015-06-24 10:15:19.125 175 12498.27 111.38 54434.20 88888.00 2015-06-24 10:15:19.250 175 12498.27 111.33 54434.20 88888.00 2015-06-24 10:15:19.375 175 12498.30 111.33 54434.22 88888.00 2015-06-24 10:15:19.500 175 12498.23 111.38 54434.22 88888.00 2015-06-24 10:15:19.625 175 12498.15 111.40 54434.25 88888.00 2015-06-24 10:15:19.750 175 12498.27 111.45 54434.30 88888.00 2015-06-24 10:15:19.875 175 12498.30 111.45 54434.30 88888.00 2015-06-24 10:15:20.000 175 12498.27 111.47 54434.30 88888.00 2015-06-24 10:15:20.125 175 12498.27 111.47 54434.30 88888.00 2015-06-24 10:15:20.250 175 12498.27 111.45 54434.30 88888.00 2015-06-24 10:15:20.375 175 12498.33 111.50 54434.30 88888.00 2015-06-24 10:15:20.500 175 12498.33 111.58 54434.32 88888.00 2015-06-24 10:15:20.625 175 12498.38 111.55 54434.32 88888.00 2015-06-24 10:15:20.750 175 12498.42 111.55 54434.32 88888.00 2015-06-24 10:15:20.875 175 12498.42 111.58 54434.38 88888.00 2015-06-24 10:15:21.000 175 12498.42 111.60 54434.35 88888.00 2015-06-24 10:15:21.125 175 12498.40 111.62 54434.38 88888.00 2015-06-24 10:15:21.250 175 12498.42 111.65 54434.40 88888.00 2015-06-24 10:15:21.375 175 12498.42 111.62 54434.40 88888.00 2015-06-24 10:15:21.500 175 12498.40 111.60 54434.38 88888.00 2015-06-24 10:15:21.625 175 12498.42 111.62 54434.38 88888.00 2015-06-24 10:15:21.750 175 12498.42 111.58 54434.38 88888.00 2015-06-24 10:15:21.875 175 12498.45 111.58 54434.38 88888.00 2015-06-24 10:15:22.000 175 12498.48 111.62 54434.38 88888.00 2015-06-24 10:15:22.125 175 12498.50 111.62 54434.43 88888.00 2015-06-24 10:15:22.250 175 12498.55 111.60 54434.45 88888.00 2015-06-24 10:15:22.375 175 12498.55 111.62 54434.45 88888.00 2015-06-24 10:15:22.500 175 12498.52 111.62 54434.47 88888.00 2015-06-24 10:15:22.625 175 12498.48 111.60 54434.45 88888.00 2015-06-24 10:15:22.750 175 12498.50 111.58 54434.50 88888.00 2015-06-24 10:15:22.875 175 12498.50 111.55 54434.53 88888.00 2015-06-24 10:15:23.000 175 12498.48 111.55 54434.50 88888.00 2015-06-24 10:15:23.125 175 12498.50 111.53 54434.50 88888.00 2015-06-24 10:15:23.250 175 12498.52 111.47 54434.50 88888.00 2015-06-24 10:15:23.375 175 12498.58 111.47 54434.53 88888.00 2015-06-24 10:15:23.500 175 12498.52 111.47 54434.53 88888.00 2015-06-24 10:15:23.625 175 12498.50 111.45 54434.57 88888.00 2015-06-24 10:15:23.750 175 12498.52 111.45 54434.57 88888.00 2015-06-24 10:15:23.875 175 12498.48 111.42 54434.55 88888.00 2015-06-24 10:15:24.000 175 12498.45 111.38 54434.57 88888.00 2015-06-24 10:15:24.125 175 12498.45 111.35 54434.60 88888.00 2015-06-24 10:15:24.250 175 12498.48 111.33 54434.62 88888.00 2015-06-24 10:15:24.375 175 12498.48 111.33 54434.65 88888.00 2015-06-24 10:15:24.500 175 12498.42 111.30 54434.65 88888.00 2015-06-24 10:15:24.625 175 12498.38 111.28 54434.65 88888.00 2015-06-24 10:15:24.750 175 12498.40 111.28 54434.68 88888.00 2015-06-24 10:15:24.875 175 12498.38 111.25 54434.70 88888.00 2015-06-24 10:15:25.000 175 12498.38 111.22 54434.70 88888.00 2015-06-24 10:15:25.125 175 12498.38 111.17 54434.75 88888.00 2015-06-24 10:15:25.250 175 12498.35 111.10 54434.75 88888.00 2015-06-24 10:15:25.375 175 12498.35 111.10 54434.78 88888.00 2015-06-24 10:15:25.500 175 12498.33 111.10 54434.85 88888.00 2015-06-24 10:15:25.625 175 12498.33 111.08 54434.80 88888.00 2015-06-24 10:15:25.750 175 12498.35 111.03 54434.82 88888.00 2015-06-24 10:15:25.875 175 12498.38 111.00 54434.85 88888.00 2015-06-24 10:15:26.000 175 12498.38 110.97 54434.82 88888.00 2015-06-24 10:15:26.125 175 12498.38 110.97 54434.88 88888.00 2015-06-24 10:15:26.250 175 12498.42 110.90 54434.88 88888.00 2015-06-24 10:15:26.375 175 12498.50 110.90 54434.90 88888.00 2015-06-24 10:15:26.500 175 12498.55 110.88 54434.90 88888.00 2015-06-24 10:15:26.625 175 12498.70 110.83 54434.90 88888.00 2015-06-24 10:15:26.750 175 12498.80 110.83 54434.93 88888.00 2015-06-24 10:15:26.875 175 12498.73 110.80 54434.93 88888.00 2015-06-24 10:15:27.000 175 12498.67 110.80 54434.93 88888.00 2015-06-24 10:15:27.125 175 12498.70 110.75 54434.95 88888.00 2015-06-24 10:15:27.250 175 12498.70 110.72 54435.00 88888.00 2015-06-24 10:15:27.375 175 12498.77 110.75 54435.00 88888.00 2015-06-24 10:15:27.500 175 12498.80 110.78 54435.00 88888.00 2015-06-24 10:15:27.625 175 12498.75 110.75 54435.05 88888.00 2015-06-24 10:15:27.750 175 12498.75 110.72 54435.03 88888.00 2015-06-24 10:15:27.875 175 12498.77 110.67 54435.05 88888.00 2015-06-24 10:15:28.000 175 12498.80 110.62 54435.05 88888.00 2015-06-24 10:15:28.125 175 12498.80 110.60 54435.07 88888.00 2015-06-24 10:15:28.250 175 12498.73 110.55 54435.07 88888.00 2015-06-24 10:15:28.375 175 12498.73 110.58 54435.07 88888.00 2015-06-24 10:15:28.500 175 12498.75 110.53 54435.07 88888.00 2015-06-24 10:15:28.625 175 12498.75 110.45 54435.07 88888.00 2015-06-24 10:15:28.750 175 12498.70 110.40 54435.07 88888.00 2015-06-24 10:15:28.875 175 12498.70 110.40 54435.12 88888.00 2015-06-24 10:15:29.000 175 12498.73 110.40 54435.15 88888.00 2015-06-24 10:15:29.125 175 12498.83 110.38 54435.15 88888.00 2015-06-24 10:15:29.250 175 12498.83 110.28 54435.18 88888.00 2015-06-24 10:15:29.375 175 12498.85 110.22 54435.18 88888.00 2015-06-24 10:15:29.500 175 12498.80 110.17 54435.20 88888.00 2015-06-24 10:15:29.625 175 12498.73 110.17 54435.20 88888.00 2015-06-24 10:15:29.750 175 12498.67 110.12 54435.22 88888.00 2015-06-24 10:15:29.875 175 12498.70 110.12 54435.22 88888.00 2015-06-24 10:15:30.000 175 12498.75 110.08 54435.22 88888.00 2015-06-24 10:15:30.125 175 12498.77 110.05 54435.22 88888.00 2015-06-24 10:15:30.250 175 12498.70 110.00 54435.22 88888.00 2015-06-24 10:15:30.375 175 12498.70 109.95 54435.22 88888.00 2015-06-24 10:15:30.500 175 12498.73 109.92 54435.20 88888.00 2015-06-24 10:15:30.625 175 12498.73 109.92 54435.22 88888.00 2015-06-24 10:15:30.750 175 12498.73 109.85 54435.25 88888.00 2015-06-24 10:15:30.875 175 12498.70 109.85 54435.25 88888.00 2015-06-24 10:15:31.000 175 12498.77 109.83 54435.25 88888.00 2015-06-24 10:15:31.125 175 12498.83 109.80 54435.28 88888.00 2015-06-24 10:15:31.250 175 12498.83 109.78 54435.28 88888.00 2015-06-24 10:15:31.375 175 12498.92 109.75 54435.28 88888.00 2015-06-24 10:15:31.500 175 12498.95 109.75 54435.28 88888.00 2015-06-24 10:15:31.625 175 12499.00 109.70 54435.28 88888.00 2015-06-24 10:15:31.750 175 12498.98 109.67 54435.28 88888.00 2015-06-24 10:15:31.875 175 12498.95 109.65 54435.28 88888.00 2015-06-24 10:15:32.000 175 12498.98 109.67 54435.25 88888.00 2015-06-24 10:15:32.125 175 12499.00 109.67 54435.28 88888.00 2015-06-24 10:15:32.250 175 12499.00 109.62 54435.25 88888.00 2015-06-24 10:15:32.375 175 12499.05 109.62 54435.22 88888.00 2015-06-24 10:15:32.500 175 12499.12 109.62 54435.25 88888.00 2015-06-24 10:15:32.625 175 12499.15 109.60 54435.22 88888.00 2015-06-24 10:15:32.750 175 12499.25 109.58 54435.22 88888.00 2015-06-24 10:15:32.875 175 12499.33 109.60 54435.25 88888.00 2015-06-24 10:15:33.000 175 12499.35 109.62 54435.22 88888.00 2015-06-24 10:15:33.125 175 12499.38 109.65 54435.22 88888.00 2015-06-24 10:15:33.250 175 12499.40 109.65 54435.25 88888.00 2015-06-24 10:15:33.375 175 12499.48 109.67 54435.22 88888.00 2015-06-24 10:15:33.500 175 12499.45 109.67 54435.22 88888.00 2015-06-24 10:15:33.625 175 12499.42 109.72 54435.22 88888.00 2015-06-24 10:15:33.750 175 12499.42 109.75 54435.20 88888.00 2015-06-24 10:15:33.875 175 12499.38 109.78 54435.18 88888.00 2015-06-24 10:15:34.000 175 12499.38 109.83 54435.18 88888.00 2015-06-24 10:15:34.125 175 12499.38 109.88 54435.20 88888.00 2015-06-24 10:15:34.250 175 12499.35 109.92 54435.18 88888.00 2015-06-24 10:15:34.375 175 12499.35 109.95 54435.18 88888.00 2015-06-24 10:15:34.500 175 12499.35 110.03 54435.18 88888.00 2015-06-24 10:15:34.625 175 12499.35 110.08 54435.18 88888.00 2015-06-24 10:15:34.750 175 12499.30 110.12 54435.15 88888.00 2015-06-24 10:15:34.875 175 12499.27 110.17 54435.15 88888.00 2015-06-24 10:15:35.000 175 12499.25 110.25 54435.18 88888.00 2015-06-24 10:15:35.125 175 12499.20 110.35 54435.18 88888.00 2015-06-24 10:15:35.250 175 12499.15 110.42 54435.18 88888.00 2015-06-24 10:15:35.375 175 12499.12 110.45 54435.18 88888.00 2015-06-24 10:15:35.500 175 12499.10 110.50 54435.15 88888.00 2015-06-24 10:15:35.625 175 12499.02 110.58 54435.18 88888.00 2015-06-24 10:15:35.750 175 12499.00 110.65 54435.20 88888.00 2015-06-24 10:15:35.875 175 12499.00 110.65 54435.18 88888.00 2015-06-24 10:15:36.000 175 12498.98 110.67 54435.18 88888.00 2015-06-24 10:15:36.125 175 12498.95 110.72 54435.18 88888.00 2015-06-24 10:15:36.250 175 12498.88 110.75 54435.18 88888.00 2015-06-24 10:15:36.375 175 12498.85 110.78 54435.18 88888.00 2015-06-24 10:15:36.500 175 12498.77 110.78 54435.15 88888.00 2015-06-24 10:15:36.625 175 12498.75 110.78 54435.18 88888.00 2015-06-24 10:15:36.750 175 12498.80 110.75 54435.18 88888.00 2015-06-24 10:15:36.875 175 12498.77 110.75 54435.15 88888.00 2015-06-24 10:15:37.000 175 12498.73 110.72 54435.15 88888.00 2015-06-24 10:15:37.125 175 12498.70 110.75 54435.18 88888.00 2015-06-24 10:15:37.250 175 12498.65 110.72 54435.18 88888.00 2015-06-24 10:15:37.375 175 12498.75 110.75 54435.20 88888.00 2015-06-24 10:15:37.500 175 12498.85 110.75 54435.18 88888.00 2015-06-24 10:15:37.625 175 12498.83 110.72 54435.20 88888.00 2015-06-24 10:15:37.750 175 12498.77 110.70 54435.20 88888.00 2015-06-24 10:15:37.875 175 12498.75 110.67 54435.20 88888.00 2015-06-24 10:15:38.000 175 12498.73 110.65 54435.20 88888.00 2015-06-24 10:15:38.125 175 12498.77 110.62 54435.18 88888.00 2015-06-24 10:15:38.250 175 12498.75 110.60 54435.18 88888.00 2015-06-24 10:15:38.375 175 12498.80 110.60 54435.18 88888.00 2015-06-24 10:15:38.500 175 12498.80 110.60 54435.20 88888.00 2015-06-24 10:15:38.625 175 12498.88 110.58 54435.20 88888.00 2015-06-24 10:15:38.750 175 12498.88 110.55 54435.20 88888.00 2015-06-24 10:15:38.875 175 12498.90 110.55 54435.20 88888.00 2015-06-24 10:15:39.000 175 12498.92 110.53 54435.18 88888.00 2015-06-24 10:15:39.125 175 12498.88 110.50 54435.20 88888.00 2015-06-24 10:15:39.250 175 12498.88 110.50 54435.18 88888.00 2015-06-24 10:15:39.375 175 12498.95 110.53 54435.18 88888.00 2015-06-24 10:15:39.500 175 12498.90 110.53 54435.20 88888.00 2015-06-24 10:15:39.625 175 12498.88 110.53 54435.20 88888.00 2015-06-24 10:15:39.750 175 12498.95 110.53 54435.18 88888.00 2015-06-24 10:15:39.875 175 12498.98 110.53 54435.20 88888.00 2015-06-24 10:15:40.000 175 12499.02 110.53 54435.22 88888.00 2015-06-24 10:15:40.125 175 12499.08 110.55 54435.22 88888.00 2015-06-24 10:15:40.250 175 12499.15 110.58 54435.20 88888.00 2015-06-24 10:15:40.375 175 12499.17 110.58 54435.20 88888.00 2015-06-24 10:15:40.500 175 12499.12 110.58 54435.18 88888.00 2015-06-24 10:15:40.625 175 12499.12 110.62 54435.18 88888.00 2015-06-24 10:15:40.750 175 12499.15 110.62 54435.18 88888.00 2015-06-24 10:15:40.875 175 12499.23 110.67 54435.18 88888.00 2015-06-24 10:15:41.000 175 12499.27 110.67 54435.15 88888.00 2015-06-24 10:15:41.125 175 12499.27 110.70 54435.15 88888.00 2015-06-24 10:15:41.250 175 12499.30 110.72 54435.15 88888.00 2015-06-24 10:15:41.375 175 12499.38 110.75 54435.15 88888.00 2015-06-24 10:15:41.500 175 12499.45 110.80 54435.15 88888.00 2015-06-24 10:15:41.625 175 12499.45 110.83 54435.15 88888.00 2015-06-24 10:15:41.750 175 12499.45 110.85 54435.18 88888.00 2015-06-24 10:15:41.875 175 12499.48 110.90 54435.18 88888.00 2015-06-24 10:15:42.000 175 12499.50 110.92 54435.15 88888.00 2015-06-24 10:15:42.125 175 12499.52 110.95 54435.12 88888.00 2015-06-24 10:15:42.250 175 12499.55 111.00 54435.15 88888.00 2015-06-24 10:15:42.375 175 12499.60 111.05 54435.15 88888.00 2015-06-24 10:15:42.500 175 12499.65 111.10 54435.15 88888.00 2015-06-24 10:15:42.625 175 12499.70 111.15 54435.15 88888.00 2015-06-24 10:15:42.750 175 12499.67 111.20 54435.15 88888.00 2015-06-24 10:15:42.875 175 12499.70 111.28 54435.15 88888.00 2015-06-24 10:15:43.000 175 12499.70 111.35 54435.12 88888.00 2015-06-24 10:15:43.125 175 12499.75 111.38 54435.12 88888.00 2015-06-24 10:15:43.250 175 12499.77 111.42 54435.10 88888.00 2015-06-24 10:15:43.375 175 12499.77 111.50 54435.10 88888.00 2015-06-24 10:15:43.500 175 12499.77 111.58 54435.07 88888.00 2015-06-24 10:15:43.625 175 12499.80 111.65 54435.05 88888.00 2015-06-24 10:15:43.750 175 12499.83 111.72 54435.03 88888.00 2015-06-24 10:15:43.875 175 12499.88 111.83 54435.05 88888.00 2015-06-24 10:15:44.000 175 12499.95 111.92 54435.05 88888.00 2015-06-24 10:15:44.125 175 12500.00 111.97 54435.05 88888.00 2015-06-24 10:15:44.250 175 12499.98 112.05 54435.00 88888.00 2015-06-24 10:15:44.375 175 12500.00 112.15 54435.00 88888.00 2015-06-24 10:15:44.500 175 12500.00 112.28 54435.00 88888.00 2015-06-24 10:15:44.625 175 12499.98 112.40 54435.00 88888.00 2015-06-24 10:15:44.750 175 12500.02 112.53 54435.03 88888.00 2015-06-24 10:15:44.875 175 12500.15 112.62 54435.00 88888.00 2015-06-24 10:15:45.000 175 12500.15 112.67 54434.97 88888.00 2015-06-24 10:15:45.125 175 12500.15 112.78 54434.95 88888.00 2015-06-24 10:15:45.250 175 12500.08 112.83 54434.95 88888.00 2015-06-24 10:15:45.375 175 12500.12 112.92 54434.93 88888.00 2015-06-24 10:15:45.500 175 12500.15 113.00 54434.93 88888.00 2015-06-24 10:15:45.625 175 12500.20 113.10 54434.93 88888.00 2015-06-24 10:15:45.750 175 12500.17 113.15 54434.90 88888.00 2015-06-24 10:15:45.875 175 12500.12 113.22 54434.90 88888.00 2015-06-24 10:15:46.000 175 12500.17 113.30 54434.90 88888.00 2015-06-24 10:15:46.125 175 12500.23 113.38 54434.93 88888.00 2015-06-24 10:15:46.250 175 12500.27 113.40 54434.93 88888.00 2015-06-24 10:15:46.375 175 12500.30 113.47 54434.93 88888.00 2015-06-24 10:15:46.500 175 12500.30 113.55 54434.93 88888.00 2015-06-24 10:15:46.625 175 12500.38 113.58 54434.90 88888.00 2015-06-24 10:15:46.750 175 12500.33 113.55 54434.90 88888.00 2015-06-24 10:15:46.875 175 12500.35 113.60 54434.85 88888.00 2015-06-24 10:15:47.000 175 12500.40 113.67 54434.88 88888.00 2015-06-24 10:15:47.125 175 12500.42 113.70 54434.93 88888.00 2015-06-24 10:15:47.250 175 12500.38 113.72 54434.95 88888.00 2015-06-24 10:15:47.375 175 12500.40 113.72 54434.95 88888.00 2015-06-24 10:15:47.500 175 12500.45 113.72 54434.97 88888.00 2015-06-24 10:15:47.625 175 12500.55 113.72 54435.00 88888.00 2015-06-24 10:15:47.750 175 12500.55 113.67 54434.97 88888.00 2015-06-24 10:15:47.875 175 12500.60 113.65 54434.97 88888.00 2015-06-24 10:15:48.000 175 12500.62 113.65 54435.00 88888.00 2015-06-24 10:15:48.125 175 12500.73 113.62 54435.00 88888.00 2015-06-24 10:15:48.250 175 12500.70 113.55 54435.03 88888.00 2015-06-24 10:15:48.375 175 12500.65 113.50 54435.03 88888.00 2015-06-24 10:15:48.500 175 12500.67 113.45 54435.03 88888.00 2015-06-24 10:15:48.625 175 12500.77 113.40 54435.05 88888.00 2015-06-24 10:15:48.750 175 12500.80 113.35 54435.05 88888.00 2015-06-24 10:15:48.875 175 12500.73 113.28 54435.05 88888.00 2015-06-24 10:15:49.000 175 12500.70 113.22 54435.07 88888.00 2015-06-24 10:15:49.125 175 12500.77 113.17 54435.10 88888.00 2015-06-24 10:15:49.250 175 12500.80 113.08 54435.15 88888.00 2015-06-24 10:15:49.375 175 12500.83 113.05 54435.15 88888.00 2015-06-24 10:15:49.500 175 12500.80 113.03 54435.15 88888.00 2015-06-24 10:15:49.625 175 12500.77 113.00 54435.18 88888.00 2015-06-24 10:15:49.750 175 12500.77 112.92 54435.18 88888.00 2015-06-24 10:15:49.875 175 12500.77 112.85 54435.20 88888.00 2015-06-24 10:15:50.000 175 12500.83 112.80 54435.20 88888.00 2015-06-24 10:15:50.125 175 12500.77 112.80 54435.20 88888.00 2015-06-24 10:15:50.250 175 12500.80 112.75 54435.25 88888.00 2015-06-24 10:15:50.375 175 12500.88 112.75 54435.22 88888.00 2015-06-24 10:15:50.500 175 12500.85 112.70 54435.22 88888.00 2015-06-24 10:15:50.625 175 12500.88 112.67 54435.22 88888.00 2015-06-24 10:15:50.750 175 12500.88 112.65 54435.22 88888.00 2015-06-24 10:15:50.875 175 12500.88 112.62 54435.25 88888.00 2015-06-24 10:15:51.000 175 12500.90 112.60 54435.25 88888.00 2015-06-24 10:15:51.125 175 12500.90 112.55 54435.25 88888.00 2015-06-24 10:15:51.250 175 12500.83 112.55 54435.28 88888.00 2015-06-24 10:15:51.375 175 12500.83 112.53 54435.30 88888.00 2015-06-24 10:15:51.500 175 12500.83 112.50 54435.32 88888.00 2015-06-24 10:15:51.625 175 12500.77 112.50 54435.32 88888.00 2015-06-24 10:15:51.750 175 12500.75 112.53 54435.32 88888.00 2015-06-24 10:15:51.875 175 12500.80 112.55 54435.35 88888.00 2015-06-24 10:15:52.000 175 12500.83 112.55 54435.38 88888.00 2015-06-24 10:15:52.125 175 12500.77 112.55 54435.38 88888.00 2015-06-24 10:15:52.250 175 12500.80 112.58 54435.40 88888.00 2015-06-24 10:15:52.375 175 12500.85 112.62 54435.40 88888.00 2015-06-24 10:15:52.500 175 12500.83 112.65 54435.43 88888.00 2015-06-24 10:15:52.625 175 12500.75 112.67 54435.43 88888.00 2015-06-24 10:15:52.750 175 12500.80 112.67 54435.43 88888.00 2015-06-24 10:15:52.875 175 12500.75 112.72 54435.43 88888.00 2015-06-24 10:15:53.000 175 12500.70 112.78 54435.43 88888.00 2015-06-24 10:15:53.125 175 12500.62 112.78 54435.45 88888.00 2015-06-24 10:15:53.250 175 12500.58 112.75 54435.50 88888.00 2015-06-24 10:15:53.375 175 12500.55 112.78 54435.50 88888.00 2015-06-24 10:15:53.500 175 12500.50 112.80 54435.53 88888.00 2015-06-24 10:15:53.625 175 12500.50 112.85 54435.50 88888.00 2015-06-24 10:15:53.750 175 12500.50 112.90 54435.50 88888.00 2015-06-24 10:15:53.875 175 12500.48 112.92 54435.53 88888.00 2015-06-24 10:15:54.000 175 12500.42 112.97 54435.55 88888.00 2015-06-24 10:15:54.125 175 12500.33 113.00 54435.57 88888.00 2015-06-24 10:15:54.250 175 12500.23 113.08 54435.62 88888.00 2015-06-24 10:15:54.375 175 12500.17 113.10 54435.60 88888.00 2015-06-24 10:15:54.500 175 12500.15 113.15 54435.62 88888.00 2015-06-24 10:15:54.625 175 12500.08 113.17 54435.65 88888.00 2015-06-24 10:15:54.750 175 12500.05 113.17 54435.65 88888.00 2015-06-24 10:15:54.875 175 12500.05 113.22 54435.65 88888.00 2015-06-24 10:15:55.000 175 12499.98 113.28 54435.68 88888.00 2015-06-24 10:15:55.125 175 12499.92 113.30 54435.70 88888.00 2015-06-24 10:15:55.250 175 12499.83 113.30 54435.72 88888.00 2015-06-24 10:15:55.375 175 12499.80 113.33 54435.72 88888.00 2015-06-24 10:15:55.500 175 12499.77 113.35 54435.75 88888.00 2015-06-24 10:15:55.625 175 12499.77 113.40 54435.80 88888.00 2015-06-24 10:15:55.750 175 12499.73 113.40 54435.80 88888.00 2015-06-24 10:15:55.875 175 12499.67 113.40 54435.80 88888.00 2015-06-24 10:15:56.000 175 12499.62 113.35 54435.80 88888.00 2015-06-24 10:15:56.125 175 12499.67 113.35 54435.85 88888.00 2015-06-24 10:15:56.250 175 12499.62 113.38 54435.88 88888.00 2015-06-24 10:15:56.375 175 12499.58 113.38 54435.90 88888.00 2015-06-24 10:15:56.500 175 12499.58 113.35 54435.93 88888.00 2015-06-24 10:15:56.625 175 12499.65 113.30 54435.93 88888.00 2015-06-24 10:15:56.750 175 12499.65 113.22 54435.95 88888.00 2015-06-24 10:15:56.875 175 12499.60 113.17 54435.97 88888.00 2015-06-24 10:15:57.000 175 12499.58 113.15 54436.00 88888.00 2015-06-24 10:15:57.125 175 12499.55 113.12 54436.03 88888.00 2015-06-24 10:15:57.250 175 12499.55 113.08 54436.05 88888.00 2015-06-24 10:15:57.375 175 12499.48 113.03 54436.07 88888.00 2015-06-24 10:15:57.500 175 12499.40 112.97 54436.12 88888.00 2015-06-24 10:15:57.625 175 12499.38 112.95 54436.12 88888.00 2015-06-24 10:15:57.750 175 12499.38 112.90 54436.18 88888.00 2015-06-24 10:15:57.875 175 12499.42 112.85 54436.18 88888.00 2015-06-24 10:15:58.000 175 12499.45 112.78 54436.15 88888.00 2015-06-24 10:15:58.125 175 12499.48 112.72 54436.20 88888.00 2015-06-24 10:15:58.250 175 12499.48 112.65 54436.22 88888.00 2015-06-24 10:15:58.375 175 12499.55 112.62 54436.25 88888.00 2015-06-24 10:15:58.500 175 12499.58 112.62 54436.28 88888.00 2015-06-24 10:15:58.625 175 12499.55 112.55 54436.30 88888.00 2015-06-24 10:15:58.750 175 12499.58 112.47 54436.30 88888.00 2015-06-24 10:15:58.875 175 12499.65 112.42 54436.32 88888.00 2015-06-24 10:15:59.000 175 12499.65 112.42 54436.38 88888.00 2015-06-24 10:15:59.125 175 12499.65 112.38 54436.40 88888.00 2015-06-24 10:15:59.250 175 12499.70 112.30 54436.45 88888.00 2015-06-24 10:15:59.375 175 12499.83 112.28 54436.47 88888.00 2015-06-24 10:15:59.500 175 12499.90 112.22 54436.47 88888.00 2015-06-24 10:15:59.625 175 12499.92 112.20 54436.47 88888.00 2015-06-24 10:15:59.750 175 12499.95 112.15 54436.50 88888.00 2015-06-24 10:15:59.875 175 12500.02 112.17 54436.55 88888.00 2015-06-24 10:16:00.000 175 12500.10 112.15 54436.57 88888.00 2015-06-24 10:16:00.125 175 12500.12 112.12 54436.57 88888.00 2015-06-24 10:16:00.250 175 12500.23 112.10 54436.60 88888.00 2015-06-24 10:16:00.375 175 12500.35 112.10 54436.60 88888.00 2015-06-24 10:16:00.500 175 12500.42 112.10 54436.65 88888.00 2015-06-24 10:16:00.625 175 12500.45 112.10 54436.65 88888.00 2015-06-24 10:16:00.750 175 12500.45 112.08 54436.62 88888.00 2015-06-24 10:16:00.875 175 12500.60 112.08 54436.62 88888.00 2015-06-24 10:16:01.000 175 12500.80 112.08 54436.68 88888.00 2015-06-24 10:16:01.125 175 12500.83 112.10 54436.75 88888.00 2015-06-24 10:16:01.250 175 12500.90 112.12 54436.78 88888.00 2015-06-24 10:16:01.375 175 12501.02 112.12 54436.78 88888.00 2015-06-24 10:16:01.500 175 12501.17 112.15 54436.78 88888.00 2015-06-24 10:16:01.625 175 12501.27 112.15 54436.78 88888.00 2015-06-24 10:16:01.750 175 12501.38 112.15 54436.80 88888.00 2015-06-24 10:16:01.875 175 12501.45 112.15 54436.85 88888.00 2015-06-24 10:16:02.000 175 12501.55 112.15 54436.85 88888.00 2015-06-24 10:16:02.125 175 12501.60 112.17 54436.85 88888.00 2015-06-24 10:16:02.250 175 12501.67 112.12 54436.88 88888.00 2015-06-24 10:16:02.375 175 12501.83 112.12 54436.93 88888.00 2015-06-24 10:16:02.500 175 12501.92 112.15 54436.95 88888.00 2015-06-24 10:16:02.625 175 12501.98 112.20 54436.93 88888.00 2015-06-24 10:16:02.750 175 12502.02 112.20 54436.95 88888.00 2015-06-24 10:16:02.875 175 12502.08 112.20 54436.97 88888.00 2015-06-24 10:16:03.000 175 12502.20 112.20 54437.00 88888.00 2015-06-24 10:16:03.125 175 12502.30 112.22 54437.05 88888.00 2015-06-24 10:16:03.250 175 12502.35 112.25 54437.05 88888.00 2015-06-24 10:16:03.375 175 12502.45 112.25 54437.03 88888.00 2015-06-24 10:16:03.500 175 12502.55 112.22 54437.03 88888.00 2015-06-24 10:16:03.625 175 12502.65 112.22 54437.05 88888.00 2015-06-24 10:16:03.750 175 12502.73 112.25 54437.07 88888.00 2015-06-24 10:16:03.875 175 12502.75 112.25 54437.07 88888.00 2015-06-24 10:16:04.000 175 12502.75 112.22 54437.07 88888.00 2015-06-24 10:16:04.125 175 12502.75 112.25 54437.10 88888.00 2015-06-24 10:16:04.250 175 12502.88 112.22 54437.12 88888.00 2015-06-24 10:16:04.375 175 12502.95 112.25 54437.12 88888.00 2015-06-24 10:16:04.500 175 12503.00 112.25 54437.15 88888.00 2015-06-24 10:16:04.625 175 12503.10 112.25 54437.15 88888.00 2015-06-24 10:16:04.750 175 12503.15 112.25 54437.18 88888.00 2015-06-24 10:16:04.875 175 12503.17 112.28 54437.20 88888.00 2015-06-24 10:16:05.000 175 12503.23 112.28 54437.18 88888.00 2015-06-24 10:16:05.125 175 12503.30 112.30 54437.20 88888.00 2015-06-24 10:16:05.250 175 12503.33 112.30 54437.20 88888.00 2015-06-24 10:16:05.375 175 12503.35 112.28 54437.20 88888.00 2015-06-24 10:16:05.500 175 12503.38 112.30 54437.25 88888.00 2015-06-24 10:16:05.625 175 12503.45 112.33 54437.22 88888.00 2015-06-24 10:16:05.750 175 12503.52 112.33 54437.25 88888.00 2015-06-24 10:16:05.875 175 12503.60 112.33 54437.28 88888.00 2015-06-24 10:16:06.000 175 12503.70 112.28 54437.28 88888.00 2015-06-24 10:16:06.125 175 12503.73 112.25 54437.30 88888.00 2015-06-24 10:16:06.250 175 12503.65 112.25 54437.28 88888.00 2015-06-24 10:16:06.375 175 12503.70 112.22 54437.30 88888.00 2015-06-24 10:16:06.500 175 12503.75 112.22 54437.32 88888.00 2015-06-24 10:16:06.625 175 12503.85 112.22 54437.35 88888.00 2015-06-24 10:16:06.750 175 12503.90 112.25 54437.38 88888.00 2015-06-24 10:16:06.875 175 12503.92 112.22 54437.38 88888.00 2015-06-24 10:16:07.000 175 12503.98 112.20 54437.40 88888.00 2015-06-24 10:16:07.125 175 12503.98 112.17 54437.40 88888.00 2015-06-24 10:16:07.250 175 12504.00 112.17 54437.40 88888.00 2015-06-24 10:16:07.375 175 12504.05 112.17 54437.40 88888.00 2015-06-24 10:16:07.500 175 12504.05 112.17 54437.45 88888.00 2015-06-24 10:16:07.625 175 12504.12 112.15 54437.47 88888.00 2015-06-24 10:16:07.750 175 12504.15 112.15 54437.47 88888.00 2015-06-24 10:16:07.875 175 12504.23 112.15 54437.53 88888.00 2015-06-24 10:16:08.000 175 12504.23 112.15 54437.53 88888.00 2015-06-24 10:16:08.125 175 12504.23 112.15 54437.55 88888.00 2015-06-24 10:16:08.250 175 12504.25 112.12 54437.55 88888.00 2015-06-24 10:16:08.375 175 12504.27 112.15 54437.55 88888.00 2015-06-24 10:16:08.500 175 12504.30 112.15 54437.57 88888.00 2015-06-24 10:16:08.625 175 12504.27 112.17 54437.60 88888.00 2015-06-24 10:16:08.750 175 12504.33 112.17 54437.62 88888.00 2015-06-24 10:16:08.875 175 12504.33 112.20 54437.60 88888.00 2015-06-24 10:16:09.000 175 12504.40 112.22 54437.60 88888.00 2015-06-24 10:16:09.125 175 12504.35 112.25 54437.62 88888.00 2015-06-24 10:16:09.250 175 12504.30 112.22 54437.65 88888.00 2015-06-24 10:16:09.375 175 12504.42 112.25 54437.65 88888.00 2015-06-24 10:16:09.500 175 12504.48 112.28 54437.68 88888.00 2015-06-24 10:16:09.625 175 12504.42 112.28 54437.70 88888.00 2015-06-24 10:16:09.750 175 12504.45 112.30 54437.70 88888.00 2015-06-24 10:16:09.875 175 12504.50 112.28 54437.68 88888.00 2015-06-24 10:16:10.000 175 12504.50 112.30 54437.70 88888.00 2015-06-24 10:16:10.125 175 12504.48 112.33 54437.75 88888.00 2015-06-24 10:16:10.250 175 12504.48 112.38 54437.78 88888.00 2015-06-24 10:16:10.375 175 12504.48 112.42 54437.82 88888.00 2015-06-24 10:16:10.500 175 12504.42 112.42 54437.82 88888.00 2015-06-24 10:16:10.625 175 12504.45 112.47 54437.82 88888.00 2015-06-24 10:16:10.750 175 12504.42 112.50 54437.88 88888.00 2015-06-24 10:16:10.875 175 12504.48 112.55 54437.90 88888.00 2015-06-24 10:16:11.000 175 12504.48 112.53 54437.88 88888.00 2015-06-24 10:16:11.125 175 12504.45 112.55 54437.93 88888.00 2015-06-24 10:16:11.250 175 12504.35 112.50 54437.93 88888.00 2015-06-24 10:16:11.375 175 12504.33 112.58 54437.95 88888.00 2015-06-24 10:16:11.500 175 12504.42 112.60 54437.97 88888.00 2015-06-24 10:16:11.625 175 12504.42 112.60 54437.97 88888.00 2015-06-24 10:16:11.750 175 12504.40 112.62 54437.95 88888.00 2015-06-24 10:16:11.875 175 12504.45 112.62 54437.97 88888.00 2015-06-24 10:16:12.000 175 12504.48 112.62 54437.97 88888.00 2015-06-24 10:16:12.125 175 12504.50 112.60 54438.03 88888.00 2015-06-24 10:16:12.250 175 12504.50 112.62 54438.05 88888.00 2015-06-24 10:16:12.375 175 12504.55 112.62 54438.07 88888.00 2015-06-24 10:16:12.500 175 12504.58 112.62 54438.07 88888.00 2015-06-24 10:16:12.625 175 12504.58 112.62 54438.10 88888.00 2015-06-24 10:16:12.750 175 12504.55 112.65 54438.10 88888.00 2015-06-24 10:16:12.875 175 12504.60 112.62 54438.10 88888.00 2015-06-24 10:16:13.000 175 12504.73 112.55 54438.07 88888.00 2015-06-24 10:16:13.125 175 12504.75 112.53 54438.12 88888.00 2015-06-24 10:16:13.250 175 12504.73 112.50 54438.12 88888.00 2015-06-24 10:16:13.375 175 12504.80 112.47 54438.18 88888.00 2015-06-24 10:16:13.500 175 12504.85 112.45 54438.22 88888.00 2015-06-24 10:16:13.625 175 12504.88 112.38 54438.22 88888.00 2015-06-24 10:16:13.750 175 12504.85 112.30 54438.20 88888.00 2015-06-24 10:16:13.875 175 12504.83 112.30 54438.20 88888.00 2015-06-24 10:16:14.000 175 12504.85 112.22 54438.22 88888.00 2015-06-24 10:16:14.125 175 12504.88 112.17 54438.28 88888.00 2015-06-24 10:16:14.250 175 12504.88 112.12 54438.32 88888.00 2015-06-24 10:16:14.375 175 12504.95 112.05 54438.30 88888.00 2015-06-24 10:16:14.500 175 12504.95 112.00 54438.32 88888.00 2015-06-24 10:16:14.625 175 12504.98 111.95 54438.35 88888.00 2015-06-24 10:16:14.750 175 12504.95 111.90 54438.38 88888.00 2015-06-24 10:16:14.875 175 12504.98 111.85 54438.40 88888.00 2015-06-24 10:16:15.000 175 12505.02 111.78 54438.40 88888.00 2015-06-24 10:16:15.125 175 12505.05 111.70 54438.43 88888.00 2015-06-24 10:16:15.250 175 12505.08 111.65 54438.45 88888.00 2015-06-24 10:16:15.375 175 12505.12 111.62 54438.47 88888.00 2015-06-24 10:16:15.500 175 12505.12 111.55 54438.47 88888.00 2015-06-24 10:16:15.625 175 12505.20 111.55 54438.53 88888.00 2015-06-24 10:16:15.750 175 12505.20 111.45 54438.50 88888.00 2015-06-24 10:16:15.875 175 12505.23 111.38 54438.50 88888.00 2015-06-24 10:16:16.000 175 12505.23 111.33 54438.53 88888.00 2015-06-24 10:16:16.125 175 12505.20 111.28 54438.55 88888.00 2015-06-24 10:16:16.250 175 12505.20 111.20 54438.57 88888.00 2015-06-24 10:16:16.375 175 12505.25 111.20 54438.60 88888.00 2015-06-24 10:16:16.500 175 12505.17 111.17 54438.62 88888.00 2015-06-24 10:16:16.625 175 12505.15 111.12 54438.62 88888.00 2015-06-24 10:16:16.750 175 12505.12 111.12 54438.65 88888.00 2015-06-24 10:16:16.875 175 12505.15 111.08 54438.70 88888.00 2015-06-24 10:16:17.000 175 12505.17 111.00 54438.68 88888.00 2015-06-24 10:16:17.125 175 12505.08 110.95 54438.68 88888.00 2015-06-24 10:16:17.250 175 12505.00 110.90 54438.68 88888.00 2015-06-24 10:16:17.375 175 12505.05 110.85 54438.68 88888.00 2015-06-24 10:16:17.500 175 12505.02 110.80 54438.72 88888.00 2015-06-24 10:16:17.625 175 12504.92 110.72 54438.72 88888.00 2015-06-24 10:16:17.750 175 12504.90 110.65 54438.75 88888.00 2015-06-24 10:16:17.875 175 12504.92 110.60 54438.80 88888.00 2015-06-24 10:16:18.000 175 12504.95 110.53 54438.82 88888.00 2015-06-24 10:16:18.125 175 12504.98 110.47 54438.82 88888.00 2015-06-24 10:16:18.250 175 12504.95 110.40 54438.85 88888.00 2015-06-24 10:16:18.375 175 12504.90 110.35 54438.85 88888.00 2015-06-24 10:16:18.500 175 12504.88 110.28 54438.85 88888.00 2015-06-24 10:16:18.625 175 12504.88 110.22 54438.88 88888.00 2015-06-24 10:16:18.750 175 12504.85 110.17 54438.90 88888.00 2015-06-24 10:16:18.875 175 12504.85 110.10 54438.88 88888.00 2015-06-24 10:16:19.000 175 12504.85 110.05 54438.90 88888.00 2015-06-24 10:16:19.125 175 12504.85 109.95 54438.93 88888.00 2015-06-24 10:16:19.250 175 12504.80 109.85 54438.95 88888.00 2015-06-24 10:16:19.375 175 12504.88 109.80 54439.00 88888.00 2015-06-24 10:16:19.500 175 12504.85 109.72 54439.03 88888.00 2015-06-24 10:16:19.625 175 12504.80 109.67 54439.03 88888.00 2015-06-24 10:16:19.750 175 12504.75 109.62 54439.00 88888.00 2015-06-24 10:16:19.875 175 12504.75 109.60 54439.00 88888.00 2015-06-24 10:16:20.000 175 12504.75 109.53 54439.00 88888.00 2015-06-24 10:16:20.125 175 12504.75 109.47 54439.03 88888.00 2015-06-24 10:16:20.250 175 12504.75 109.47 54439.07 88888.00 2015-06-24 10:16:20.375 175 12504.77 109.45 54439.10 88888.00 2015-06-24 10:16:20.500 175 12504.80 109.38 54439.07 88888.00 2015-06-24 10:16:20.625 175 12504.83 109.33 54439.10 88888.00 2015-06-24 10:16:20.750 175 12504.85 109.28 54439.07 88888.00 2015-06-24 10:16:20.875 175 12504.83 109.22 54439.10 88888.00 2015-06-24 10:16:21.000 175 12504.85 109.20 54439.12 88888.00 2015-06-24 10:16:21.125 175 12504.88 109.15 54439.18 88888.00 2015-06-24 10:16:21.250 175 12504.83 109.08 54439.18 88888.00 2015-06-24 10:16:21.375 175 12504.85 109.03 54439.15 88888.00 2015-06-24 10:16:21.500 175 12504.83 108.92 54439.18 88888.00 2015-06-24 10:16:21.625 175 12504.83 108.85 54439.20 88888.00 2015-06-24 10:16:21.750 175 12504.88 108.80 54439.22 88888.00 2015-06-24 10:16:21.875 175 12504.92 108.72 54439.22 88888.00 2015-06-24 10:16:22.000 175 12504.98 108.62 54439.22 88888.00 2015-06-24 10:16:22.125 175 12505.02 108.53 54439.25 88888.00 2015-06-24 10:16:22.250 175 12505.00 108.38 54439.30 88888.00 2015-06-24 10:16:22.375 175 12505.02 108.33 54439.30 88888.00 2015-06-24 10:16:22.500 175 12505.10 108.28 54439.32 88888.00 2015-06-24 10:16:22.625 175 12505.12 108.20 54439.32 88888.00 2015-06-24 10:16:22.750 175 12505.17 108.12 54439.35 88888.00 2015-06-24 10:16:22.875 175 12505.15 108.05 54439.38 88888.00 2015-06-24 10:16:23.000 175 12505.20 108.00 54439.38 88888.00 2015-06-24 10:16:23.125 175 12505.30 107.95 54439.40 88888.00 2015-06-24 10:16:23.250 175 12505.35 107.90 54439.40 88888.00 2015-06-24 10:16:23.375 175 12505.42 107.85 54439.40 88888.00 2015-06-24 10:16:23.500 175 12505.42 107.85 54439.43 88888.00 2015-06-24 10:16:23.625 175 12505.40 107.80 54439.45 88888.00 2015-06-24 10:16:23.750 175 12505.50 107.80 54439.47 88888.00 2015-06-24 10:16:23.875 175 12505.58 107.78 54439.47 88888.00 2015-06-24 10:16:24.000 175 12505.67 107.80 54439.50 88888.00 2015-06-24 10:16:24.125 175 12505.70 107.78 54439.53 88888.00 2015-06-24 10:16:24.250 175 12505.70 107.78 54439.53 88888.00 2015-06-24 10:16:24.375 175 12505.73 107.78 54439.53 88888.00 2015-06-24 10:16:24.500 175 12505.77 107.83 54439.55 88888.00 2015-06-24 10:16:24.625 175 12505.83 107.85 54439.53 88888.00 2015-06-24 10:16:24.750 175 12505.90 107.92 54439.50 88888.00 2015-06-24 10:16:24.875 175 12505.95 107.97 54439.55 88888.00 2015-06-24 10:16:25.000 175 12506.00 108.00 54439.57 88888.00 2015-06-24 10:16:25.125 175 12506.10 108.05 54439.57 88888.00 2015-06-24 10:16:25.250 175 12506.08 108.15 54439.60 88888.00 2015-06-24 10:16:25.375 175 12506.12 108.17 54439.60 88888.00 2015-06-24 10:16:25.500 175 12506.15 108.25 54439.60 88888.00 2015-06-24 10:16:25.625 175 12506.17 108.33 54439.62 88888.00 2015-06-24 10:16:25.750 175 12506.15 108.40 54439.60 88888.00 2015-06-24 10:16:25.875 175 12506.15 108.50 54439.62 88888.00 2015-06-24 10:16:26.000 175 12506.12 108.58 54439.62 88888.00 2015-06-24 10:16:26.125 175 12506.10 108.65 54439.68 88888.00 2015-06-24 10:16:26.250 175 12506.05 108.78 54439.65 88888.00 2015-06-24 10:16:26.375 175 12506.10 108.83 54439.68 88888.00 2015-06-24 10:16:26.500 175 12506.15 108.90 54439.70 88888.00 2015-06-24 10:16:26.625 175 12506.15 108.97 54439.68 88888.00 2015-06-24 10:16:26.750 175 12506.15 109.08 54439.68 88888.00 2015-06-24 10:16:26.875 175 12506.20 109.20 54439.68 88888.00 2015-06-24 10:16:27.000 175 12506.15 109.28 54439.70 88888.00 2015-06-24 10:16:27.125 175 12506.17 109.35 54439.70 88888.00 2015-06-24 10:16:27.250 175 12506.15 109.42 54439.70 88888.00 2015-06-24 10:16:27.375 175 12506.15 109.50 54439.68 88888.00 2015-06-24 10:16:27.500 175 12506.17 109.60 54439.70 88888.00 2015-06-24 10:16:27.625 175 12506.20 109.67 54439.72 88888.00 2015-06-24 10:16:27.750 175 12506.17 109.75 54439.75 88888.00 2015-06-24 10:16:27.875 175 12506.15 109.88 54439.78 88888.00 2015-06-24 10:16:28.000 175 12506.17 109.95 54439.75 88888.00 2015-06-24 10:16:28.125 175 12506.23 110.05 54439.75 88888.00 2015-06-24 10:16:28.250 175 12506.20 110.15 54439.75 88888.00 2015-06-24 10:16:28.375 175 12506.20 110.22 54439.78 88888.00 2015-06-24 10:16:28.500 175 12506.23 110.35 54439.80 88888.00 2015-06-24 10:16:28.625 175 12506.23 110.40 54439.80 88888.00 2015-06-24 10:16:28.750 175 12506.25 110.47 54439.80 88888.00 2015-06-24 10:16:28.875 175 12506.27 110.55 54439.85 88888.00 2015-06-24 10:16:29.000 175 12506.25 110.62 54439.85 88888.00 2015-06-24 10:16:29.125 175 12506.27 110.70 54439.88 88888.00 2015-06-24 10:16:29.250 175 12506.27 110.72 54439.85 88888.00 2015-06-24 10:16:29.375 175 12506.33 110.80 54439.88 88888.00 2015-06-24 10:16:29.500 175 12506.30 110.83 54439.93 88888.00 2015-06-24 10:16:29.625 175 12506.27 110.90 54439.95 88888.00 2015-06-24 10:16:29.750 175 12506.27 110.97 54440.00 88888.00 2015-06-24 10:16:29.875 175 12506.23 111.05 54439.97 88888.00 2015-06-24 10:16:30.000 175 12506.17 111.08 54439.97 88888.00 2015-06-24 10:16:30.125 175 12506.15 111.12 54439.97 88888.00 2015-06-24 10:16:30.250 175 12506.08 111.17 54440.00 88888.00 2015-06-24 10:16:30.375 175 12506.10 111.20 54440.05 88888.00 2015-06-24 10:16:30.500 175 12506.17 111.25 54440.05 88888.00 2015-06-24 10:16:30.625 175 12506.17 111.28 54440.07 88888.00 2015-06-24 10:16:30.750 175 12506.12 111.33 54440.07 88888.00 2015-06-24 10:16:30.875 175 12506.12 111.42 54440.10 88888.00 2015-06-24 10:16:31.000 175 12506.12 111.42 54440.12 88888.00 2015-06-24 10:16:31.125 175 12506.10 111.47 54440.18 88888.00 2015-06-24 10:16:31.250 175 12506.05 111.53 54440.22 88888.00 2015-06-24 10:16:31.375 175 12506.05 111.58 54440.22 88888.00 2015-06-24 10:16:31.500 175 12505.95 111.62 54440.25 88888.00 2015-06-24 10:16:31.625 175 12505.85 111.65 54440.25 88888.00 2015-06-24 10:16:31.750 175 12505.77 111.67 54440.30 88888.00 2015-06-24 10:16:31.875 175 12505.77 111.75 54440.32 88888.00 2015-06-24 10:16:32.000 175 12505.75 111.80 54440.35 88888.00 2015-06-24 10:16:32.125 175 12505.77 111.88 54440.40 88888.00 2015-06-24 10:16:32.250 175 12505.73 111.90 54440.43 88888.00 2015-06-24 10:16:32.375 175 12505.67 111.90 54440.45 88888.00 2015-06-24 10:16:32.500 175 12505.60 111.95 54440.45 88888.00 2015-06-24 10:16:32.625 175 12505.55 112.00 54440.50 88888.00 2015-06-24 10:16:32.750 175 12505.45 112.08 54440.50 88888.00 2015-06-24 10:16:32.875 175 12505.35 112.10 54440.53 88888.00 2015-06-24 10:16:33.000 175 12505.30 112.17 54440.57 88888.00 2015-06-24 10:16:33.125 175 12505.25 112.17 54440.60 88888.00 2015-06-24 10:16:33.250 175 12505.15 112.22 54440.62 88888.00 2015-06-24 10:16:33.375 175 12505.05 112.28 54440.62 88888.00 2015-06-24 10:16:33.500 175 12504.92 112.35 54440.65 88888.00 2015-06-24 10:16:33.625 175 12504.88 112.35 54440.70 88888.00 2015-06-24 10:16:33.750 175 12504.80 112.38 54440.75 88888.00 2015-06-24 10:16:33.875 175 12504.67 112.40 54440.75 88888.00 2015-06-24 10:16:34.000 175 12504.62 112.40 54440.78 88888.00 2015-06-24 10:16:34.125 175 12504.58 112.40 54440.82 88888.00 2015-06-24 10:16:34.250 175 12504.50 112.38 54440.88 88888.00 2015-06-24 10:16:34.375 175 12504.45 112.38 54440.88 88888.00 2015-06-24 10:16:34.500 175 12504.33 112.35 54440.93 88888.00 2015-06-24 10:16:34.625 175 12504.23 112.35 54440.95 88888.00 2015-06-24 10:16:34.750 175 12504.20 112.33 54441.03 88888.00 2015-06-24 10:16:34.875 175 12504.12 112.30 54441.03 88888.00 2015-06-24 10:16:35.000 175 12504.05 112.22 54441.03 88888.00 2015-06-24 10:16:35.125 175 12504.00 112.17 54441.07 88888.00 2015-06-24 10:16:35.250 175 12503.90 112.15 54441.15 88888.00 2015-06-24 10:16:35.375 175 12503.88 112.10 54441.20 88888.00 2015-06-24 10:16:35.500 175 12503.85 112.03 54441.22 88888.00 2015-06-24 10:16:35.625 175 12503.83 111.95 54441.25 88888.00 2015-06-24 10:16:35.750 175 12503.80 111.88 54441.30 88888.00 2015-06-24 10:16:35.875 175 12503.80 111.85 54441.38 88888.00 2015-06-24 10:16:36.000 175 12503.80 111.75 54441.38 88888.00 2015-06-24 10:16:36.125 175 12503.77 111.65 54441.43 88888.00 2015-06-24 10:16:36.250 175 12503.70 111.55 54441.47 88888.00 2015-06-24 10:16:36.375 175 12503.67 111.50 54441.47 88888.00 2015-06-24 10:16:36.500 175 12503.70 111.45 54441.53 88888.00 2015-06-24 10:16:36.625 175 12503.77 111.42 54441.55 88888.00 2015-06-24 10:16:36.750 175 12503.83 111.35 54441.57 88888.00 2015-06-24 10:16:36.875 175 12503.85 111.28 54441.57 88888.00 2015-06-24 10:16:37.000 175 12503.83 111.20 54441.57 88888.00 2015-06-24 10:16:37.125 175 12503.88 111.17 54441.65 88888.00 2015-06-24 10:16:37.250 175 12503.90 111.12 54441.68 88888.00 2015-06-24 10:16:37.375 175 12503.92 111.10 54441.70 88888.00 2015-06-24 10:16:37.500 175 12503.92 111.08 54441.72 88888.00 2015-06-24 10:16:37.625 175 12503.98 111.03 54441.72 88888.00 2015-06-24 10:16:37.750 175 12503.95 110.97 54441.78 88888.00 2015-06-24 10:16:37.875 175 12503.92 110.92 54441.80 88888.00 2015-06-24 10:16:38.000 175 12503.92 110.88 54441.80 88888.00 2015-06-24 10:16:38.125 175 12503.98 110.85 54441.82 88888.00 2015-06-24 10:16:38.250 175 12504.00 110.83 54441.85 88888.00 2015-06-24 10:16:38.375 175 12504.10 110.85 54441.88 88888.00 2015-06-24 10:16:38.500 175 12504.15 110.85 54441.90 88888.00 2015-06-24 10:16:38.625 175 12504.25 110.85 54441.93 88888.00 2015-06-24 10:16:38.750 175 12504.30 110.83 54441.95 88888.00 2015-06-24 10:16:38.875 175 12504.30 110.78 54441.95 88888.00 2015-06-24 10:16:39.000 175 12504.40 110.80 54441.97 88888.00 2015-06-24 10:16:39.125 175 12504.42 110.80 54442.00 88888.00 2015-06-24 10:16:39.250 175 12504.42 110.78 54442.05 88888.00 2015-06-24 10:16:39.375 175 12504.50 110.78 54442.05 88888.00 2015-06-24 10:16:39.500 175 12504.52 110.78 54442.07 88888.00 2015-06-24 10:16:39.625 175 12504.60 110.80 54442.10 88888.00 2015-06-24 10:16:39.750 175 12504.70 110.83 54442.12 88888.00 2015-06-24 10:16:39.875 175 12504.75 110.83 54442.12 88888.00 2015-06-24 10:16:40.000 175 12504.80 110.83 54442.10 88888.00 2015-06-24 10:16:40.125 175 12504.83 110.83 54442.15 88888.00 2015-06-24 10:16:40.250 175 12504.80 110.85 54442.18 88888.00 2015-06-24 10:16:40.375 175 12504.83 110.88 54442.20 88888.00 2015-06-24 10:16:40.500 175 12504.80 110.88 54442.20 88888.00 2015-06-24 10:16:40.625 175 12504.88 110.92 54442.22 88888.00 2015-06-24 10:16:40.750 175 12504.95 110.97 54442.28 88888.00 2015-06-24 10:16:40.875 175 12504.98 111.00 54442.28 88888.00 2015-06-24 10:16:41.000 175 12504.95 111.05 54442.30 88888.00 2015-06-24 10:16:41.125 175 12505.00 111.08 54442.32 88888.00 2015-06-24 10:16:41.250 175 12505.10 111.10 54442.38 88888.00 2015-06-24 10:16:41.375 175 12505.12 111.12 54442.38 88888.00 2015-06-24 10:16:41.500 175 12505.10 111.15 54442.38 88888.00 2015-06-24 10:16:41.625 175 12505.12 111.17 54442.40 88888.00 2015-06-24 10:16:41.750 175 12505.20 111.20 54442.40 88888.00 2015-06-24 10:16:41.875 175 12505.20 111.22 54442.43 88888.00 2015-06-24 10:16:42.000 175 12505.15 111.25 54442.45 88888.00 2015-06-24 10:16:42.125 175 12505.12 111.33 54442.50 88888.00 2015-06-24 10:16:42.250 175 12505.08 111.30 54442.55 88888.00 2015-06-24 10:16:42.375 175 12505.08 111.33 54442.55 88888.00 2015-06-24 10:16:42.500 175 12505.05 111.35 54442.57 88888.00 2015-06-24 10:16:42.625 175 12504.98 111.35 54442.57 88888.00 2015-06-24 10:16:42.750 175 12504.88 111.35 54442.60 88888.00 2015-06-24 10:16:42.875 175 12504.85 111.35 54442.60 88888.00 2015-06-24 10:16:43.000 175 12504.92 111.38 54442.60 88888.00 2015-06-24 10:16:43.125 175 12504.95 111.38 54442.65 88888.00 2015-06-24 10:16:43.250 175 12504.85 111.33 54442.65 88888.00 2015-06-24 10:16:43.375 175 12504.83 111.33 54442.68 88888.00 2015-06-24 10:16:43.500 175 12504.80 111.33 54442.70 88888.00 2015-06-24 10:16:43.625 175 12504.77 111.33 54442.72 88888.00 2015-06-24 10:16:43.750 175 12504.77 111.30 54442.78 88888.00 2015-06-24 10:16:43.875 175 12504.73 111.28 54442.78 88888.00 2015-06-24 10:16:44.000 175 12504.73 111.22 54442.78 88888.00 2015-06-24 10:16:44.125 175 12504.73 111.22 54442.85 88888.00 2015-06-24 10:16:44.250 175 12504.67 111.17 54442.85 88888.00 2015-06-24 10:16:44.375 175 12504.67 111.15 54442.85 88888.00 2015-06-24 10:16:44.500 175 12504.70 111.12 54442.85 88888.00 2015-06-24 10:16:44.625 175 12504.62 111.10 54442.88 88888.00 2015-06-24 10:16:44.750 175 12504.58 111.08 54442.93 88888.00 2015-06-24 10:16:44.875 175 12504.50 111.05 54442.95 88888.00 2015-06-24 10:16:45.000 175 12504.48 111.05 54442.97 88888.00 2015-06-24 10:16:45.125 175 12504.50 111.00 54443.00 88888.00 2015-06-24 10:16:45.250 175 12504.48 110.95 54443.03 88888.00 2015-06-24 10:16:45.375 175 12504.50 110.97 54443.00 88888.00 2015-06-24 10:16:45.500 175 12504.45 110.97 54443.03 88888.00 2015-06-24 10:16:45.625 175 12504.45 110.97 54443.07 88888.00 2015-06-24 10:16:45.750 175 12504.48 110.97 54443.07 88888.00 2015-06-24 10:16:45.875 175 12504.50 110.95 54443.12 88888.00 2015-06-24 10:16:46.000 175 12504.50 110.95 54443.10 88888.00 2015-06-24 10:16:46.125 175 12504.42 110.90 54443.10 88888.00 2015-06-24 10:16:46.250 175 12504.38 110.85 54443.10 88888.00 2015-06-24 10:16:46.375 175 12504.42 110.90 54443.10 88888.00 2015-06-24 10:16:46.500 175 12504.50 110.92 54443.15 88888.00 2015-06-24 10:16:46.625 175 12504.58 110.92 54443.18 88888.00 2015-06-24 10:16:46.750 175 12504.58 110.90 54443.15 88888.00 2015-06-24 10:16:46.875 175 12504.60 110.90 54443.18 88888.00 2015-06-24 10:16:47.000 175 12504.62 110.95 54443.18 88888.00 2015-06-24 10:16:47.125 175 12504.67 110.97 54443.18 88888.00 2015-06-24 10:16:47.250 175 12504.65 111.03 54443.20 88888.00 2015-06-24 10:16:47.375 175 12504.70 111.05 54443.20 88888.00 2015-06-24 10:16:47.500 175 12504.67 111.05 54443.18 88888.00 2015-06-24 10:16:47.625 175 12504.62 111.08 54443.15 88888.00 2015-06-24 10:16:47.750 175 12504.62 111.08 54443.18 88888.00 2015-06-24 10:16:47.875 175 12504.67 111.15 54443.18 88888.00 2015-06-24 10:16:48.000 175 12504.67 111.17 54443.18 88888.00 2015-06-24 10:16:48.125 175 12504.70 111.20 54443.20 88888.00 2015-06-24 10:16:48.250 175 12504.70 111.22 54443.20 88888.00 2015-06-24 10:16:48.375 175 12504.73 111.28 54443.20 88888.00 2015-06-24 10:16:48.500 175 12504.75 111.30 54443.20 88888.00 2015-06-24 10:16:48.625 175 12504.73 111.35 54443.20 88888.00 2015-06-24 10:16:48.750 175 12504.65 111.38 54443.22 88888.00 2015-06-24 10:16:48.875 175 12504.65 111.45 54443.20 88888.00 2015-06-24 10:16:49.000 175 12504.67 111.47 54443.20 88888.00 2015-06-24 10:16:49.125 175 12504.67 111.53 54443.25 88888.00 2015-06-24 10:16:49.250 175 12504.52 111.58 54443.25 88888.00 2015-06-24 10:16:49.375 175 12504.52 111.65 54443.28 88888.00 2015-06-24 10:16:49.500 175 12504.52 111.72 54443.30 88888.00 2015-06-24 10:16:49.625 175 12504.50 111.80 54443.32 88888.00 2015-06-24 10:16:49.750 175 12504.48 111.85 54443.30 88888.00 2015-06-24 10:16:49.875 175 12504.38 111.92 54443.30 88888.00 2015-06-24 10:16:50.000 175 12504.33 112.00 54443.30 88888.00 2015-06-24 10:16:50.125 175 12504.27 112.08 54443.32 88888.00 2015-06-24 10:16:50.250 175 12504.15 112.12 54443.38 88888.00 2015-06-24 10:16:50.375 175 12504.15 112.17 54443.38 88888.00 2015-06-24 10:16:50.500 175 12504.10 112.22 54443.35 88888.00 2015-06-24 10:16:50.625 175 12504.00 112.28 54443.38 88888.00 2015-06-24 10:16:50.750 175 12503.90 112.33 54443.40 88888.00 2015-06-24 10:16:50.875 175 12503.90 112.38 54443.43 88888.00 2015-06-24 10:16:51.000 175 12503.90 112.40 54443.43 88888.00 2015-06-24 10:16:51.125 175 12503.80 112.42 54443.43 88888.00 2015-06-24 10:16:51.250 175 12503.67 112.42 54443.45 88888.00 2015-06-24 10:16:51.375 175 12503.62 112.45 54443.45 88888.00 2015-06-24 10:16:51.500 175 12503.58 112.50 54443.47 88888.00 2015-06-24 10:16:51.625 175 12503.55 112.47 54443.53 88888.00 2015-06-24 10:16:51.750 175 12503.52 112.50 54443.55 88888.00 2015-06-24 10:16:51.875 175 12503.52 112.50 54443.57 88888.00 2015-06-24 10:16:52.000 175 12503.48 112.42 54443.60 88888.00 2015-06-24 10:16:52.125 175 12503.45 112.40 54443.60 88888.00 2015-06-24 10:16:52.250 175 12503.38 112.35 54443.62 88888.00 2015-06-24 10:16:52.375 175 12503.38 112.33 54443.65 88888.00 2015-06-24 10:16:52.500 175 12503.38 112.30 54443.65 88888.00 2015-06-24 10:16:52.625 175 12503.33 112.22 54443.65 88888.00 2015-06-24 10:16:52.750 175 12503.25 112.20 54443.68 88888.00 2015-06-24 10:16:52.875 175 12503.25 112.12 54443.70 88888.00 2015-06-24 10:16:53.000 175 12503.38 112.08 54443.70 88888.00 2015-06-24 10:16:53.125 175 12503.42 112.03 54443.72 88888.00 2015-06-24 10:16:53.250 175 12503.45 111.92 54443.72 88888.00 2015-06-24 10:16:53.375 175 12503.48 111.85 54443.72 88888.00 2015-06-24 10:16:53.500 175 12503.45 111.78 54443.75 88888.00 2015-06-24 10:16:53.625 175 12503.52 111.67 54443.75 88888.00 2015-06-24 10:16:53.750 175 12503.65 111.55 54443.75 88888.00 2015-06-24 10:16:53.875 175 12503.75 111.47 54443.78 88888.00 2015-06-24 10:16:54.000 175 12503.80 111.42 54443.75 88888.00 2015-06-24 10:16:54.125 175 12503.90 111.38 54443.78 88888.00 2015-06-24 10:16:54.250 175 12503.92 111.28 54443.80 88888.00 2015-06-24 10:16:54.375 175 12503.98 111.22 54443.78 88888.00 2015-06-24 10:16:54.500 175 12504.00 111.15 54443.78 88888.00 2015-06-24 10:16:54.625 175 12504.12 111.10 54443.80 88888.00 2015-06-24 10:16:54.750 175 12504.17 111.05 54443.80 88888.00 2015-06-24 10:16:54.875 175 12504.23 110.95 54443.78 88888.00 2015-06-24 10:16:55.000 175 12504.38 110.90 54443.80 88888.00 2015-06-24 10:16:55.125 175 12504.55 110.85 54443.78 88888.00 2015-06-24 10:16:55.250 175 12504.70 110.75 54443.80 88888.00 2015-06-24 10:16:55.375 175 12504.80 110.70 54443.78 88888.00 2015-06-24 10:16:55.500 175 12504.83 110.70 54443.78 88888.00 2015-06-24 10:16:55.625 175 12504.95 110.62 54443.75 88888.00 2015-06-24 10:16:55.750 175 12504.98 110.58 54443.75 88888.00 2015-06-24 10:16:55.875 175 12505.05 110.58 54443.75 88888.00 2015-06-24 10:16:56.000 175 12505.10 110.50 54443.72 88888.00 2015-06-24 10:16:56.125 175 12505.23 110.47 54443.72 88888.00 2015-06-24 10:16:56.250 175 12505.35 110.42 54443.75 88888.00 2015-06-24 10:16:56.375 175 12505.50 110.42 54443.72 88888.00 2015-06-24 10:16:56.500 175 12505.52 110.40 54443.70 88888.00 2015-06-24 10:16:56.625 175 12505.58 110.40 54443.72 88888.00 2015-06-24 10:16:56.750 175 12505.60 110.40 54443.75 88888.00 2015-06-24 10:16:56.875 175 12505.67 110.40 54443.72 88888.00 2015-06-24 10:16:57.000 175 12505.70 110.38 54443.70 88888.00 2015-06-24 10:16:57.125 175 12505.75 110.38 54443.70 88888.00 2015-06-24 10:16:57.250 175 12505.77 110.42 54443.72 88888.00 2015-06-24 10:16:57.375 175 12505.83 110.47 54443.72 88888.00 2015-06-24 10:16:57.500 175 12505.85 110.47 54443.72 88888.00 2015-06-24 10:16:57.625 175 12505.95 110.50 54443.72 88888.00 2015-06-24 10:16:57.750 175 12506.02 110.50 54443.70 88888.00 2015-06-24 10:16:57.875 175 12506.00 110.53 54443.70 88888.00 2015-06-24 10:16:58.000 175 12505.98 110.55 54443.72 88888.00 2015-06-24 10:16:58.125 175 12505.98 110.58 54443.70 88888.00 2015-06-24 10:16:58.250 175 12505.98 110.60 54443.70 88888.00 2015-06-24 10:16:58.375 175 12506.02 110.60 54443.70 88888.00 2015-06-24 10:16:58.500 175 12506.00 110.62 54443.72 88888.00 2015-06-24 10:16:58.625 175 12505.98 110.65 54443.75 88888.00 2015-06-24 10:16:58.750 175 12506.02 110.67 54443.75 88888.00 2015-06-24 10:16:58.875 175 12505.98 110.67 54443.72 88888.00 2015-06-24 10:16:59.000 175 12505.92 110.65 54443.70 88888.00 2015-06-24 10:16:59.125 175 12505.92 110.67 54443.75 88888.00 2015-06-24 10:16:59.250 175 12505.92 110.67 54443.78 88888.00 2015-06-24 10:16:59.375 175 12505.98 110.70 54443.78 88888.00 2015-06-24 10:16:59.500 175 12505.90 110.72 54443.75 88888.00 2015-06-24 10:16:59.625 175 12505.88 110.72 54443.78 88888.00 2015-06-24 10:16:59.750 175 12505.88 110.72 54443.78 88888.00 2015-06-24 10:16:59.875 175 12505.85 110.72 54443.80 88888.00 2015-06-24 10:17:00.000 175 12505.85 110.70 54443.78 88888.00 2015-06-24 10:17:00.125 175 12505.75 110.70 54443.78 88888.00 2015-06-24 10:17:00.250 175 12505.70 110.67 54443.82 88888.00 2015-06-24 10:17:00.375 175 12505.75 110.67 54443.82 88888.00 2015-06-24 10:17:00.500 175 12505.80 110.65 54443.80 88888.00 2015-06-24 10:17:00.625 175 12505.85 110.67 54443.78 88888.00 2015-06-24 10:17:00.750 175 12505.80 110.67 54443.82 88888.00 2015-06-24 10:17:00.875 175 12505.70 110.62 54443.82 88888.00 2015-06-24 10:17:01.000 175 12505.70 110.55 54443.82 88888.00 2015-06-24 10:17:01.125 175 12505.70 110.53 54443.82 88888.00 2015-06-24 10:17:01.250 175 12505.65 110.50 54443.82 88888.00 2015-06-24 10:17:01.375 175 12505.73 110.53 54443.82 88888.00 2015-06-24 10:17:01.500 175 12505.75 110.50 54443.85 88888.00 2015-06-24 10:17:01.625 175 12505.67 110.45 54443.85 88888.00 2015-06-24 10:17:01.750 175 12505.65 110.42 54443.82 88888.00 2015-06-24 10:17:01.875 175 12505.67 110.42 54443.82 88888.00 2015-06-24 10:17:02.000 175 12505.70 110.42 54443.82 88888.00 2015-06-24 10:17:02.125 175 12505.62 110.40 54443.85 88888.00 2015-06-24 10:17:02.250 175 12505.60 110.40 54443.90 88888.00 2015-06-24 10:17:02.375 175 12505.70 110.40 54443.88 88888.00 2015-06-24 10:17:02.500 175 12505.65 110.38 54443.88 88888.00 2015-06-24 10:17:02.625 175 12505.65 110.35 54443.85 88888.00 2015-06-24 10:17:02.750 175 12505.62 110.38 54443.88 88888.00 2015-06-24 10:17:02.875 175 12505.62 110.40 54443.90 88888.00 2015-06-24 10:17:03.000 175 12505.62 110.40 54443.90 88888.00 2015-06-24 10:17:03.125 175 12505.62 110.38 54443.90 88888.00 2015-06-24 10:17:03.250 175 12505.58 110.38 54443.90 88888.00 2015-06-24 10:17:03.375 175 12505.52 110.38 54443.88 88888.00 2015-06-24 10:17:03.500 175 12505.50 110.42 54443.90 88888.00 2015-06-24 10:17:03.625 175 12505.58 110.45 54443.90 88888.00 2015-06-24 10:17:03.750 175 12505.58 110.47 54443.90 88888.00 2015-06-24 10:17:03.875 175 12505.60 110.47 54443.90 88888.00 2015-06-24 10:17:04.000 175 12505.67 110.47 54443.90 88888.00 2015-06-24 10:17:04.125 175 12505.67 110.53 54443.90 88888.00 2015-06-24 10:17:04.250 175 12505.60 110.55 54443.88 88888.00 2015-06-24 10:17:04.375 175 12505.60 110.60 54443.90 88888.00 2015-06-24 10:17:04.500 175 12505.60 110.62 54443.90 88888.00 2015-06-24 10:17:04.625 175 12505.60 110.65 54443.90 88888.00 2015-06-24 10:17:04.750 175 12505.58 110.67 54443.90 88888.00 2015-06-24 10:17:04.875 175 12505.50 110.70 54443.90 88888.00 2015-06-24 10:17:05.000 175 12505.48 110.70 54443.88 88888.00 2015-06-24 10:17:05.125 175 12505.48 110.72 54443.88 88888.00 2015-06-24 10:17:05.250 175 12505.48 110.72 54443.90 88888.00 2015-06-24 10:17:05.375 175 12505.55 110.75 54443.90 88888.00 2015-06-24 10:17:05.500 175 12505.55 110.78 54443.90 88888.00 2015-06-24 10:17:05.625 175 12505.50 110.83 54443.90 88888.00 2015-06-24 10:17:05.750 175 12505.45 110.85 54443.88 88888.00 2015-06-24 10:17:05.875 175 12505.40 110.85 54443.85 88888.00 2015-06-24 10:17:06.000 175 12505.35 110.85 54443.85 88888.00 2015-06-24 10:17:06.125 175 12505.33 110.83 54443.90 88888.00 2015-06-24 10:17:06.250 175 12505.25 110.83 54443.88 88888.00 2015-06-24 10:17:06.375 175 12505.15 110.83 54443.88 88888.00 2015-06-24 10:17:06.500 175 12505.05 110.80 54443.90 88888.00 2015-06-24 10:17:06.625 175 12504.98 110.78 54443.90 88888.00 2015-06-24 10:17:06.750 175 12505.02 110.75 54443.93 88888.00 2015-06-24 10:17:06.875 175 12504.95 110.75 54443.90 88888.00 2015-06-24 10:17:07.000 175 12504.88 110.72 54443.90 88888.00 2015-06-24 10:17:07.125 175 12504.83 110.72 54443.90 88888.00 2015-06-24 10:17:07.250 175 12504.67 110.67 54443.93 88888.00 2015-06-24 10:17:07.375 175 12504.67 110.65 54443.93 88888.00 2015-06-24 10:17:07.500 175 12504.67 110.60 54443.95 88888.00 2015-06-24 10:17:07.625 175 12504.65 110.58 54443.97 88888.00 2015-06-24 10:17:07.750 175 12504.55 110.55 54443.97 88888.00 2015-06-24 10:17:07.875 175 12504.45 110.53 54443.97 88888.00 2015-06-24 10:17:08.000 175 12504.40 110.50 54443.97 88888.00 2015-06-24 10:17:08.125 175 12504.35 110.47 54444.00 88888.00 2015-06-24 10:17:08.250 175 12504.23 110.38 54444.03 88888.00 2015-06-24 10:17:08.375 175 12504.23 110.30 54444.05 88888.00 2015-06-24 10:17:08.500 175 12504.17 110.28 54444.05 88888.00 2015-06-24 10:17:08.625 175 12504.17 110.25 54444.07 88888.00 2015-06-24 10:17:08.750 175 12504.17 110.20 54444.07 88888.00 2015-06-24 10:17:08.875 175 12504.15 110.12 54444.07 88888.00 2015-06-24 10:17:09.000 175 12504.15 110.10 54444.07 88888.00 2015-06-24 10:17:09.125 175 12504.20 110.05 54444.10 88888.00 2015-06-24 10:17:09.250 175 12504.17 109.95 54444.10 88888.00 2015-06-24 10:17:09.375 175 12504.12 109.88 54444.07 88888.00 2015-06-24 10:17:09.500 175 12504.08 109.78 54444.07 88888.00 2015-06-24 10:17:09.625 175 12504.12 109.78 54444.10 88888.00 2015-06-24 10:17:09.750 175 12504.17 109.70 54444.07 88888.00 2015-06-24 10:17:09.875 175 12504.20 109.65 54444.10 88888.00 2015-06-24 10:17:10.000 175 12504.17 109.60 54444.07 88888.00 2015-06-24 10:17:10.125 175 12504.17 109.55 54444.10 88888.00 2015-06-24 10:17:10.250 175 12504.23 109.50 54444.12 88888.00 2015-06-24 10:17:10.375 175 12504.33 109.47 54444.12 88888.00 2015-06-24 10:17:10.500 175 12504.33 109.42 54444.10 88888.00 2015-06-24 10:17:10.625 175 12504.40 109.40 54444.10 88888.00 2015-06-24 10:17:10.750 175 12504.42 109.35 54444.10 88888.00 2015-06-24 10:17:10.875 175 12504.48 109.33 54444.10 88888.00 2015-06-24 10:17:11.000 175 12504.52 109.30 54444.10 88888.00 2015-06-24 10:17:11.125 175 12504.58 109.30 54444.12 88888.00 2015-06-24 10:17:11.250 175 12504.52 109.30 54444.12 88888.00 2015-06-24 10:17:11.375 175 12504.60 109.30 54444.10 88888.00 2015-06-24 10:17:11.500 175 12504.67 109.30 54444.10 88888.00 2015-06-24 10:17:11.625 175 12504.80 109.28 54444.07 88888.00 2015-06-24 10:17:11.750 175 12504.83 109.33 54444.05 88888.00 2015-06-24 10:17:11.875 175 12504.85 109.30 54444.05 88888.00 2015-06-24 10:17:12.000 175 12504.92 109.30 54444.05 88888.00 2015-06-24 10:17:12.125 175 12504.95 109.35 54444.05 88888.00 2015-06-24 10:17:12.250 175 12504.95 109.40 54444.05 88888.00 2015-06-24 10:17:12.375 175 12505.00 109.42 54444.00 88888.00 2015-06-24 10:17:12.500 175 12505.10 109.45 54443.97 88888.00 2015-06-24 10:17:12.625 175 12505.12 109.50 54443.97 88888.00 2015-06-24 10:17:12.750 175 12505.15 109.55 54444.00 88888.00 2015-06-24 10:17:12.875 175 12505.15 109.60 54443.97 88888.00 2015-06-24 10:17:13.000 175 12505.17 109.62 54443.95 88888.00 2015-06-24 10:17:13.125 175 12505.20 109.67 54443.95 88888.00 2015-06-24 10:17:13.250 175 12505.23 109.72 54443.95 88888.00 2015-06-24 10:17:13.375 175 12505.35 109.75 54443.95 88888.00 2015-06-24 10:17:13.500 175 12505.40 109.83 54443.93 88888.00 2015-06-24 10:17:13.625 175 12505.48 109.90 54443.93 88888.00 2015-06-24 10:17:13.750 175 12505.50 109.95 54443.93 88888.00 2015-06-24 10:17:13.875 175 12505.52 110.00 54443.90 88888.00 2015-06-24 10:17:14.000 175 12505.55 110.08 54443.88 88888.00 2015-06-24 10:17:14.125 175 12505.55 110.15 54443.88 88888.00 2015-06-24 10:17:14.250 175 12505.58 110.20 54443.88 88888.00 2015-06-24 10:17:14.375 175 12505.67 110.25 54443.85 88888.00 2015-06-24 10:17:14.500 175 12505.70 110.30 54443.82 88888.00 2015-06-24 10:17:14.625 175 12505.67 110.38 54443.82 88888.00 2015-06-24 10:17:14.750 175 12505.77 110.47 54443.82 88888.00 2015-06-24 10:17:14.875 175 12505.83 110.53 54443.78 88888.00 2015-06-24 10:17:15.000 175 12505.83 110.58 54443.75 88888.00 2015-06-24 10:17:15.125 175 12505.88 110.60 54443.75 88888.00 2015-06-24 10:17:15.250 175 12505.88 110.65 54443.72 88888.00 2015-06-24 10:17:15.375 175 12505.90 110.70 54443.70 88888.00 2015-06-24 10:17:15.500 175 12505.88 110.83 54443.70 88888.00 2015-06-24 10:17:15.625 175 12505.88 110.85 54443.70 88888.00 2015-06-24 10:17:15.750 175 12505.88 110.92 54443.70 88888.00 2015-06-24 10:17:15.875 175 12505.85 111.00 54443.70 88888.00 2015-06-24 10:17:16.000 175 12505.85 111.05 54443.68 88888.00 2015-06-24 10:17:16.125 175 12505.95 111.15 54443.68 88888.00 2015-06-24 10:17:16.250 175 12505.95 111.20 54443.68 88888.00 2015-06-24 10:17:16.375 175 12505.92 111.22 54443.65 88888.00 2015-06-24 10:17:16.500 175 12505.88 111.22 54443.65 88888.00 2015-06-24 10:17:16.625 175 12505.92 111.30 54443.65 88888.00 2015-06-24 10:17:16.750 175 12506.00 111.33 54443.68 88888.00 2015-06-24 10:17:16.875 175 12505.98 111.40 54443.68 88888.00 2015-06-24 10:17:17.000 175 12505.90 111.42 54443.65 88888.00 2015-06-24 10:17:17.125 175 12505.90 111.42 54443.62 88888.00 2015-06-24 10:17:17.250 175 12505.88 111.45 54443.62 88888.00 2015-06-24 10:17:17.375 175 12505.85 111.50 54443.62 88888.00 2015-06-24 10:17:17.500 175 12505.85 111.53 54443.62 88888.00 2015-06-24 10:17:17.625 175 12505.88 111.50 54443.62 88888.00 2015-06-24 10:17:17.750 175 12505.90 111.50 54443.62 88888.00 2015-06-24 10:17:17.875 175 12505.83 111.53 54443.62 88888.00 2015-06-24 10:17:18.000 175 12505.77 111.58 54443.62 88888.00 2015-06-24 10:17:18.125 175 12505.77 111.58 54443.62 88888.00 2015-06-24 10:17:18.250 175 12505.77 111.58 54443.65 88888.00 2015-06-24 10:17:18.375 175 12505.77 111.60 54443.65 88888.00 2015-06-24 10:17:18.500 175 12505.73 111.62 54443.62 88888.00 2015-06-24 10:17:18.625 175 12505.67 111.65 54443.62 88888.00 2015-06-24 10:17:18.750 175 12505.67 111.67 54443.62 88888.00 2015-06-24 10:17:18.875 175 12505.67 111.72 54443.65 88888.00 2015-06-24 10:17:19.000 175 12505.70 111.75 54443.62 88888.00 2015-06-24 10:17:19.125 175 12505.70 111.72 54443.65 88888.00 2015-06-24 10:17:19.250 175 12505.67 111.80 54443.65 88888.00 2015-06-24 10:17:19.375 175 12505.62 111.88 54443.65 88888.00 2015-06-24 10:17:19.500 175 12505.65 111.90 54443.68 88888.00 2015-06-24 10:17:19.625 175 12505.73 111.97 54443.70 88888.00 2015-06-24 10:17:19.750 175 12505.70 112.00 54443.70 88888.00 2015-06-24 10:17:19.875 175 12505.67 112.05 54443.65 88888.00 2015-06-24 10:17:20.000 175 12505.67 112.08 54443.68 88888.00 2015-06-24 10:17:20.125 175 12505.65 112.12 54443.68 88888.00 2015-06-24 10:17:20.250 175 12505.60 112.15 54443.70 88888.00 2015-06-24 10:17:20.375 175 12505.58 112.20 54443.70 88888.00 2015-06-24 10:17:20.500 175 12505.58 112.28 54443.72 88888.00 2015-06-24 10:17:20.625 175 12505.52 112.33 54443.70 88888.00 2015-06-24 10:17:20.750 175 12505.50 112.40 54443.72 88888.00 2015-06-24 10:17:20.875 175 12505.45 112.40 54443.72 88888.00 2015-06-24 10:17:21.000 175 12505.40 112.45 54443.68 88888.00 2015-06-24 10:17:21.125 175 12505.40 112.47 54443.72 88888.00 2015-06-24 10:17:21.250 175 12505.35 112.53 54443.72 88888.00 2015-06-24 10:17:21.375 175 12505.35 112.58 54443.75 88888.00 2015-06-24 10:17:21.500 175 12505.27 112.58 54443.75 88888.00 2015-06-24 10:17:21.625 175 12505.25 112.62 54443.75 88888.00 2015-06-24 10:17:21.750 175 12505.27 112.65 54443.75 88888.00 2015-06-24 10:17:21.875 175 12505.23 112.67 54443.75 88888.00 2015-06-24 10:17:22.000 175 12505.25 112.72 54443.78 88888.00 2015-06-24 10:17:22.125 175 12505.27 112.78 54443.75 88888.00 2015-06-24 10:17:22.250 175 12505.30 112.83 54443.78 88888.00 2015-06-24 10:17:22.375 175 12505.33 112.85 54443.78 88888.00 2015-06-24 10:17:22.500 175 12505.33 112.88 54443.75 88888.00 2015-06-24 10:17:22.625 175 12505.27 112.92 54443.75 88888.00 2015-06-24 10:17:22.750 175 12505.25 112.97 54443.78 88888.00 2015-06-24 10:17:22.875 175 12505.25 113.00 54443.75 88888.00 2015-06-24 10:17:23.000 175 12505.23 113.05 54443.78 88888.00 2015-06-24 10:17:23.125 175 12505.20 113.10 54443.80 88888.00 2015-06-24 10:17:23.250 175 12505.25 113.10 54443.80 88888.00 2015-06-24 10:17:23.375 175 12505.35 113.12 54443.78 88888.00 2015-06-24 10:17:23.500 175 12505.38 113.15 54443.78 88888.00 2015-06-24 10:17:23.625 175 12505.40 113.20 54443.78 88888.00 2015-06-24 10:17:23.750 175 12505.38 113.22 54443.78 88888.00 2015-06-24 10:17:23.875 175 12505.42 113.28 54443.80 88888.00 2015-06-24 10:17:24.000 175 12505.48 113.30 54443.78 88888.00 2015-06-24 10:17:24.125 175 12505.50 113.35 54443.80 88888.00 2015-06-24 10:17:24.250 175 12505.45 113.35 54443.82 88888.00 2015-06-24 10:17:24.375 175 12505.48 113.42 54443.82 88888.00 2015-06-24 10:17:24.500 175 12505.55 113.50 54443.82 88888.00 2015-06-24 10:17:24.625 175 12505.60 113.50 54443.80 88888.00 2015-06-24 10:17:24.750 175 12505.60 113.50 54443.78 88888.00 2015-06-24 10:17:24.875 175 12505.52 113.55 54443.80 88888.00 2015-06-24 10:17:25.000 175 12505.52 113.58 54443.80 88888.00 2015-06-24 10:17:25.125 175 12505.45 113.58 54443.82 88888.00 2015-06-24 10:17:25.250 175 12505.42 113.58 54443.80 88888.00 2015-06-24 10:17:25.375 175 12505.50 113.60 54443.80 88888.00 2015-06-24 10:17:25.500 175 12505.45 113.60 54443.80 88888.00 2015-06-24 10:17:25.625 175 12505.38 113.62 54443.80 88888.00 2015-06-24 10:17:25.750 175 12505.38 113.65 54443.80 88888.00 2015-06-24 10:17:25.875 175 12505.33 113.62 54443.82 88888.00 2015-06-24 10:17:26.000 175 12505.27 113.65 54443.82 88888.00 2015-06-24 10:17:26.125 175 12505.33 113.65 54443.82 88888.00 2015-06-24 10:17:26.250 175 12505.35 113.65 54443.85 88888.00 2015-06-24 10:17:26.375 175 12505.33 113.67 54443.85 88888.00 2015-06-24 10:17:26.500 175 12505.30 113.67 54443.88 88888.00 2015-06-24 10:17:26.625 175 12505.35 113.67 54443.88 88888.00 2015-06-24 10:17:26.750 175 12505.42 113.72 54443.90 88888.00 2015-06-24 10:17:26.875 175 12505.33 113.72 54443.90 88888.00 2015-06-24 10:17:27.000 175 12505.25 113.67 54443.88 88888.00 2015-06-24 10:17:27.125 175 12505.23 113.70 54443.88 88888.00 2015-06-24 10:17:27.250 175 12505.20 113.70 54443.85 88888.00 2015-06-24 10:17:27.375 175 12505.23 113.72 54443.85 88888.00 2015-06-24 10:17:27.500 175 12505.27 113.70 54443.88 88888.00 2015-06-24 10:17:27.625 175 12505.25 113.72 54443.85 88888.00 2015-06-24 10:17:27.750 175 12505.25 113.72 54443.88 88888.00 2015-06-24 10:17:27.875 175 12505.23 113.75 54443.85 88888.00 2015-06-24 10:17:28.000 175 12505.23 113.78 54443.85 88888.00 2015-06-24 10:17:28.125 175 12505.20 113.83 54443.88 88888.00 2015-06-24 10:17:28.250 175 12505.25 113.85 54443.90 88888.00 2015-06-24 10:17:28.375 175 12505.35 113.83 54443.90 88888.00 2015-06-24 10:17:28.500 175 12505.33 113.83 54443.88 88888.00 2015-06-24 10:17:28.625 175 12505.30 113.83 54443.85 88888.00 2015-06-24 10:17:28.750 175 12505.27 113.85 54443.85 88888.00 2015-06-24 10:17:28.875 175 12505.30 113.85 54443.88 88888.00 2015-06-24 10:17:29.000 175 12505.33 113.85 54443.88 88888.00 2015-06-24 10:17:29.125 175 12505.27 113.95 54443.90 88888.00 2015-06-24 10:17:29.250 175 12505.25 113.97 54443.93 88888.00 2015-06-24 10:17:29.375 175 12505.23 113.95 54443.90 88888.00 2015-06-24 10:17:29.500 175 12505.25 113.97 54443.90 88888.00 2015-06-24 10:17:29.625 175 12505.30 114.03 54443.88 88888.00 2015-06-24 10:17:29.750 175 12505.25 114.05 54443.93 88888.00 2015-06-24 10:17:29.875 175 12505.23 114.08 54443.93 88888.00 2015-06-24 10:17:30.000 175 12505.27 114.08 54443.90 88888.00 2015-06-24 10:17:30.125 175 12505.30 114.12 54443.90 88888.00 2015-06-24 10:17:30.250 175 12505.33 114.15 54443.90 88888.00 2015-06-24 10:17:30.375 175 12505.33 114.10 54443.93 88888.00 2015-06-24 10:17:30.500 175 12505.23 114.15 54443.93 88888.00 2015-06-24 10:17:30.625 175 12505.17 114.17 54443.93 88888.00 2015-06-24 10:17:30.750 175 12505.12 114.15 54443.93 88888.00 2015-06-24 10:17:30.875 175 12505.17 114.15 54443.90 88888.00 2015-06-24 10:17:31.000 175 12505.20 114.15 54443.90 88888.00 2015-06-24 10:17:31.125 175 12505.20 114.17 54443.90 88888.00 2015-06-24 10:17:31.250 175 12505.20 114.17 54443.90 88888.00 2015-06-24 10:17:31.375 175 12505.25 114.15 54443.90 88888.00 2015-06-24 10:17:31.500 175 12505.33 114.12 54443.93 88888.00 2015-06-24 10:17:31.625 175 12505.33 114.10 54443.95 88888.00 2015-06-24 10:17:31.750 175 12505.27 114.10 54443.93 88888.00 2015-06-24 10:17:31.875 175 12505.27 114.10 54443.93 88888.00 2015-06-24 10:17:32.000 175 12505.27 114.10 54443.93 88888.00 2015-06-24 10:17:32.125 175 12505.23 114.12 54443.95 88888.00 2015-06-24 10:17:32.250 175 12505.17 114.10 54443.93 88888.00 2015-06-24 10:17:32.375 175 12505.15 114.10 54443.93 88888.00 2015-06-24 10:17:32.500 175 12505.08 114.08 54443.93 88888.00 2015-06-24 10:17:32.625 175 12505.05 114.05 54443.93 88888.00 2015-06-24 10:17:32.750 175 12505.02 114.03 54443.95 88888.00 2015-06-24 10:17:32.875 175 12505.08 114.00 54443.95 88888.00 2015-06-24 10:17:33.000 175 12505.05 113.95 54443.93 88888.00 2015-06-24 10:17:33.125 175 12504.95 113.90 54443.95 88888.00 2015-06-24 10:17:33.250 175 12504.88 113.83 54443.95 88888.00 2015-06-24 10:17:33.375 175 12504.88 113.83 54443.95 88888.00 2015-06-24 10:17:33.500 175 12504.90 113.83 54443.97 88888.00 2015-06-24 10:17:33.625 175 12504.83 113.75 54443.97 88888.00 2015-06-24 10:17:33.750 175 12504.77 113.67 54444.00 88888.00 2015-06-24 10:17:33.875 175 12504.83 113.62 54444.00 88888.00 2015-06-24 10:17:34.000 175 12504.77 113.58 54443.97 88888.00 2015-06-24 10:17:34.125 175 12504.70 113.53 54444.03 88888.00 2015-06-24 10:17:34.250 175 12504.60 113.45 54444.00 88888.00 2015-06-24 10:17:34.375 175 12504.65 113.42 54444.03 88888.00 2015-06-24 10:17:34.500 175 12504.70 113.40 54444.05 88888.00 2015-06-24 10:17:34.625 175 12504.67 113.38 54444.05 88888.00 2015-06-24 10:17:34.750 175 12504.60 113.30 54444.05 88888.00 2015-06-24 10:17:34.875 175 12504.60 113.20 54444.05 88888.00 2015-06-24 10:17:35.000 175 12504.60 113.15 54444.05 88888.00 2015-06-24 10:17:35.125 175 12504.55 113.10 54444.05 88888.00 2015-06-24 10:17:35.250 175 12504.52 113.05 54444.10 88888.00 2015-06-24 10:17:35.375 175 12504.62 113.08 54444.10 88888.00 2015-06-24 10:17:35.500 175 12504.62 113.08 54444.12 88888.00 2015-06-24 10:17:35.625 175 12504.67 113.05 54444.12 88888.00 2015-06-24 10:17:35.750 175 12504.65 113.03 54444.12 88888.00 2015-06-24 10:17:35.875 175 12504.62 113.00 54444.12 88888.00 2015-06-24 10:17:36.000 175 12504.62 113.00 54444.12 88888.00 2015-06-24 10:17:36.125 175 12504.60 112.97 54444.15 88888.00 2015-06-24 10:17:36.250 175 12504.60 112.97 54444.15 88888.00 2015-06-24 10:17:36.375 175 12504.60 112.97 54444.15 88888.00 2015-06-24 10:17:36.500 175 12504.60 112.97 54444.15 88888.00 2015-06-24 10:17:36.625 175 12504.52 113.00 54444.18 88888.00 2015-06-24 10:17:36.750 175 12504.45 112.97 54444.18 88888.00 2015-06-24 10:17:36.875 175 12504.45 112.97 54444.20 88888.00 2015-06-24 10:17:37.000 175 12504.50 112.97 54444.22 88888.00 2015-06-24 10:17:37.125 175 12504.48 113.00 54444.25 88888.00 2015-06-24 10:17:37.250 175 12504.35 112.97 54444.28 88888.00 2015-06-24 10:17:37.375 175 12504.33 112.97 54444.30 88888.00 2015-06-24 10:17:37.500 175 12504.23 112.97 54444.30 88888.00 2015-06-24 10:17:37.625 175 12504.15 113.03 54444.35 88888.00 2015-06-24 10:17:37.750 175 12504.05 113.10 54444.38 88888.00 2015-06-24 10:17:37.875 175 12503.92 113.10 54444.43 88888.00 2015-06-24 10:17:38.000 175 12503.75 113.10 54444.45 88888.00 2015-06-24 10:17:38.125 175 12503.62 113.17 54444.53 88888.00 2015-06-24 10:17:38.250 175 12503.52 113.22 54444.60 88888.00 2015-06-24 10:17:38.375 175 12503.42 113.28 54444.62 88888.00 2015-06-24 10:17:38.500 175 12503.30 113.25 54444.68 88888.00 2015-06-24 10:17:38.625 175 12503.17 113.30 54444.70 88888.00 2015-06-24 10:17:38.750 175 12503.15 113.33 54444.72 88888.00 2015-06-24 10:17:38.875 175 12503.10 113.33 54444.75 88888.00 2015-06-24 10:17:39.000 175 12503.08 113.33 54444.78 88888.00 2015-06-24 10:17:39.125 175 12503.10 113.38 54444.82 88888.00 2015-06-24 10:17:39.250 175 12503.08 113.40 54444.88 88888.00 2015-06-24 10:17:39.375 175 12503.12 113.38 54444.85 88888.00 2015-06-24 10:17:39.500 175 12503.10 113.40 54444.88 88888.00 2015-06-24 10:17:39.625 175 12503.05 113.45 54444.93 88888.00 2015-06-24 10:17:39.750 175 12503.05 113.47 54444.95 88888.00 2015-06-24 10:17:39.875 175 12503.15 113.50 54444.95 88888.00 2015-06-24 10:17:40.000 175 12503.17 113.50 54444.93 88888.00 2015-06-24 10:17:40.125 175 12503.17 113.53 54444.97 88888.00 2015-06-24 10:17:40.250 175 12503.17 113.55 54445.05 88888.00 2015-06-24 10:17:40.375 175 12503.30 113.58 54445.03 88888.00 2015-06-24 10:17:40.500 175 12503.30 113.60 54445.05 88888.00 2015-06-24 10:17:40.625 175 12503.33 113.60 54445.07 88888.00 2015-06-24 10:17:40.750 175 12503.33 113.65 54445.10 88888.00 2015-06-24 10:17:40.875 175 12503.35 113.67 54445.12 88888.00 2015-06-24 10:17:41.000 175 12503.42 113.67 54445.10 88888.00 2015-06-24 10:17:41.125 175 12503.48 113.65 54445.12 88888.00 2015-06-24 10:17:41.250 175 12503.45 113.62 54445.18 88888.00 2015-06-24 10:17:41.375 175 12503.48 113.62 54445.20 88888.00 2015-06-24 10:17:41.500 175 12503.42 113.62 54445.20 88888.00 2015-06-24 10:17:41.625 175 12503.45 113.62 54445.22 88888.00 2015-06-24 10:17:41.750 175 12503.48 113.60 54445.22 88888.00 2015-06-24 10:17:41.875 175 12503.52 113.58 54445.22 88888.00 2015-06-24 10:17:42.000 175 12503.55 113.58 54445.28 88888.00 2015-06-24 10:17:42.125 175 12503.58 113.60 54445.28 88888.00 2015-06-24 10:17:42.250 175 12503.58 113.58 54445.28 88888.00 2015-06-24 10:17:42.375 175 12503.60 113.55 54445.28 88888.00 2015-06-24 10:17:42.500 175 12503.60 113.53 54445.30 88888.00 2015-06-24 10:17:42.625 175 12503.62 113.55 54445.32 88888.00 2015-06-24 10:17:42.750 175 12503.65 113.58 54445.32 88888.00 2015-06-24 10:17:42.875 175 12503.60 113.60 54445.35 88888.00 2015-06-24 10:17:43.000 175 12503.58 113.60 54445.38 88888.00 2015-06-24 10:17:43.125 175 12503.58 113.60 54445.40 88888.00 2015-06-24 10:17:43.250 175 12503.45 113.60 54445.43 88888.00 2015-06-24 10:17:43.375 175 12503.42 113.62 54445.45 88888.00 2015-06-24 10:17:43.500 175 12503.38 113.67 54445.45 88888.00 2015-06-24 10:17:43.625 175 12503.33 113.70 54445.43 88888.00 2015-06-24 10:17:43.750 175 12503.27 113.78 54445.45 88888.00 2015-06-24 10:17:43.875 175 12503.20 113.83 54445.50 88888.00 2015-06-24 10:17:44.000 175 12503.12 113.88 54445.50 88888.00 2015-06-24 10:17:44.125 175 12503.08 113.90 54445.53 88888.00 2015-06-24 10:17:44.250 175 12503.08 113.95 54445.57 88888.00 2015-06-24 10:17:44.375 175 12503.05 113.95 54445.57 88888.00 2015-06-24 10:17:44.500 175 12503.00 113.95 54445.55 88888.00 2015-06-24 10:17:44.625 175 12502.95 113.95 54445.55 88888.00 2015-06-24 10:17:44.750 175 12502.92 114.00 54445.57 88888.00 2015-06-24 10:17:44.875 175 12502.92 114.03 54445.62 88888.00 2015-06-24 10:17:45.000 175 12502.88 114.03 54445.65 88888.00 2015-06-24 10:17:45.125 175 12502.90 114.05 54445.68 88888.00 2015-06-24 10:17:45.250 175 12502.88 114.03 54445.68 88888.00 2015-06-24 10:17:45.375 175 12502.88 114.03 54445.70 88888.00 2015-06-24 10:17:45.500 175 12502.90 114.03 54445.70 88888.00 2015-06-24 10:17:45.625 175 12502.90 114.00 54445.72 88888.00 2015-06-24 10:17:45.750 175 12502.92 114.00 54445.72 88888.00 2015-06-24 10:17:45.875 175 12502.95 114.03 54445.72 88888.00 2015-06-24 10:17:46.000 175 12502.95 114.03 54445.72 88888.00 2015-06-24 10:17:46.125 175 12502.95 113.95 54445.70 88888.00 2015-06-24 10:17:46.250 175 12503.00 113.97 54445.75 88888.00 2015-06-24 10:17:46.375 175 12503.05 114.00 54445.72 88888.00 2015-06-24 10:17:46.500 175 12503.02 113.95 54445.72 88888.00 2015-06-24 10:17:46.625 175 12503.05 113.95 54445.72 88888.00 2015-06-24 10:17:46.750 175 12503.12 113.92 54445.72 88888.00 2015-06-24 10:17:46.875 175 12503.17 113.90 54445.72 88888.00 2015-06-24 10:17:47.000 175 12503.20 113.88 54445.72 88888.00 2015-06-24 10:17:47.125 175 12503.27 113.83 54445.72 88888.00 2015-06-24 10:17:47.250 175 12503.35 113.80 54445.75 88888.00 2015-06-24 10:17:47.375 175 12503.35 113.78 54445.75 88888.00 2015-06-24 10:17:47.500 175 12503.30 113.72 54445.72 88888.00 2015-06-24 10:17:47.625 175 12503.33 113.67 54445.72 88888.00 2015-06-24 10:17:47.750 175 12503.38 113.65 54445.72 88888.00 2015-06-24 10:17:47.875 175 12503.40 113.60 54445.75 88888.00 2015-06-24 10:17:48.000 175 12503.33 113.55 54445.75 88888.00 2015-06-24 10:17:48.125 175 12503.30 113.50 54445.75 88888.00 2015-06-24 10:17:48.250 175 12503.27 113.45 54445.78 88888.00 2015-06-24 10:17:48.375 175 12503.38 113.45 54445.80 88888.00 2015-06-24 10:17:48.500 175 12503.35 113.38 54445.78 88888.00 2015-06-24 10:17:48.625 175 12503.27 113.35 54445.72 88888.00 2015-06-24 10:17:48.750 175 12503.27 113.38 54445.72 88888.00 2015-06-24 10:17:48.875 175 12503.27 113.38 54445.72 88888.00 2015-06-24 10:17:49.000 175 12503.23 113.38 54445.70 88888.00 2015-06-24 10:17:49.125 175 12503.17 113.38 54445.72 88888.00 2015-06-24 10:17:49.250 175 12503.08 113.38 54445.72 88888.00 2015-06-24 10:17:49.375 175 12503.02 113.35 54445.70 88888.00 2015-06-24 10:17:49.500 175 12502.98 113.33 54445.68 88888.00 2015-06-24 10:17:49.625 175 12502.95 113.38 54445.70 88888.00 2015-06-24 10:17:49.750 175 12502.88 113.40 54445.70 88888.00 2015-06-24 10:17:49.875 175 12502.77 113.40 54445.70 88888.00 2015-06-24 10:17:50.000 175 12502.65 113.42 54445.68 88888.00 2015-06-24 10:17:50.125 175 12502.58 113.42 54445.68 88888.00 2015-06-24 10:17:50.250 175 12502.45 113.45 54445.68 88888.00 2015-06-24 10:17:50.375 175 12502.40 113.45 54445.65 88888.00 2015-06-24 10:17:50.500 175 12502.35 113.45 54445.65 88888.00 2015-06-24 10:17:50.625 175 12502.35 113.47 54445.65 88888.00 2015-06-24 10:17:50.750 175 12502.25 113.50 54445.65 88888.00 2015-06-24 10:17:50.875 175 12502.17 113.53 54445.65 88888.00 2015-06-24 10:17:51.000 175 12502.02 113.58 54445.62 88888.00 2015-06-24 10:17:51.125 175 12501.92 113.58 54445.65 88888.00 2015-06-24 10:17:51.250 175 12501.77 113.55 54445.62 88888.00 2015-06-24 10:17:51.375 175 12501.67 113.55 54445.62 88888.00 2015-06-24 10:17:51.500 175 12501.52 113.55 54445.60 88888.00 2015-06-24 10:17:51.625 175 12501.40 113.53 54445.60 88888.00 2015-06-24 10:17:51.750 175 12501.30 113.53 54445.57 88888.00 2015-06-24 10:17:51.875 175 12501.20 113.55 54445.57 88888.00 2015-06-24 10:17:52.000 175 12501.08 113.50 54445.57 88888.00 2015-06-24 10:17:52.125 175 12500.95 113.47 54445.60 88888.00 2015-06-24 10:17:52.250 175 12500.80 113.40 54445.57 88888.00 2015-06-24 10:17:52.375 175 12500.70 113.40 54445.57 88888.00 2015-06-24 10:17:52.500 175 12500.62 113.35 54445.60 88888.00 2015-06-24 10:17:52.625 175 12500.55 113.35 54445.57 88888.00 2015-06-24 10:17:52.750 175 12500.42 113.38 54445.55 88888.00 2015-06-24 10:17:52.875 175 12500.38 113.28 54445.55 88888.00 2015-06-24 10:17:53.000 175 12500.27 113.25 54445.55 88888.00 2015-06-24 10:17:53.125 175 12500.15 113.22 54445.57 88888.00 2015-06-24 10:17:53.250 175 12500.05 113.22 54445.57 88888.00 2015-06-24 10:17:53.375 175 12500.02 113.17 54445.55 88888.00 2015-06-24 10:17:53.500 175 12500.02 113.15 54445.55 88888.00 2015-06-24 10:17:53.625 175 12500.02 113.12 54445.55 88888.00 2015-06-24 10:17:53.750 175 12499.95 113.10 54445.50 88888.00 2015-06-24 10:17:53.875 175 12499.88 113.08 54445.47 88888.00 2015-06-24 10:17:54.000 175 12499.85 112.97 54445.43 88888.00 2015-06-24 10:17:54.125 175 12499.80 112.95 54445.45 88888.00 2015-06-24 10:17:54.250 175 12499.80 112.90 54445.47 88888.00 2015-06-24 10:17:54.375 175 12499.80 112.88 54445.45 88888.00 2015-06-24 10:17:54.500 175 12499.83 112.88 54445.45 88888.00 2015-06-24 10:17:54.625 175 12499.88 112.85 54445.43 88888.00 2015-06-24 10:17:54.750 175 12499.88 112.80 54445.43 88888.00 2015-06-24 10:17:54.875 175 12499.90 112.80 54445.40 88888.00 2015-06-24 10:17:55.000 175 12499.95 112.78 54445.38 88888.00 2015-06-24 10:17:55.125 175 12500.00 112.75 54445.35 88888.00 2015-06-24 10:17:55.250 175 12499.95 112.70 54445.32 88888.00 2015-06-24 10:17:55.375 175 12500.02 112.67 54445.30 88888.00 2015-06-24 10:17:55.500 175 12500.05 112.65 54445.25 88888.00 2015-06-24 10:17:55.625 175 12500.10 112.60 54445.25 88888.00 2015-06-24 10:17:55.750 175 12500.12 112.58 54445.28 88888.00 2015-06-24 10:17:55.875 175 12500.12 112.53 54445.22 88888.00 2015-06-24 10:17:56.000 175 12500.20 112.50 54445.20 88888.00 2015-06-24 10:17:56.125 175 12500.27 112.53 54445.22 88888.00 2015-06-24 10:17:56.250 175 12500.35 112.47 54445.20 88888.00 2015-06-24 10:17:56.375 175 12500.33 112.45 54445.15 88888.00 2015-06-24 10:17:56.500 175 12500.38 112.42 54445.15 88888.00 2015-06-24 10:17:56.625 175 12500.45 112.40 54445.12 88888.00 2015-06-24 10:17:56.750 175 12500.52 112.42 54445.10 88888.00 2015-06-24 10:17:56.875 175 12500.58 112.42 54445.05 88888.00 2015-06-24 10:17:57.000 175 12500.60 112.42 54445.03 88888.00 2015-06-24 10:17:57.125 175 12500.65 112.40 54445.00 88888.00 2015-06-24 10:17:57.250 175 12500.75 112.40 54444.97 88888.00 2015-06-24 10:17:57.375 175 12500.85 112.42 54444.97 88888.00 2015-06-24 10:17:57.500 175 12500.98 112.42 54444.93 88888.00 2015-06-24 10:17:57.625 175 12500.98 112.45 54444.90 88888.00 2015-06-24 10:17:57.750 175 12500.98 112.45 54444.88 88888.00 2015-06-24 10:17:57.875 175 12501.02 112.47 54444.85 88888.00 2015-06-24 10:17:58.000 175 12501.17 112.47 54444.85 88888.00 2015-06-24 10:17:58.125 175 12501.23 112.50 54444.85 88888.00 2015-06-24 10:17:58.250 175 12501.25 112.47 54444.82 88888.00 2015-06-24 10:17:58.375 175 12501.38 112.50 54444.80 88888.00 2015-06-24 10:17:58.500 175 12501.45 112.50 54444.75 88888.00 2015-06-24 10:17:58.625 175 12501.52 112.53 54444.70 88888.00 2015-06-24 10:17:58.750 175 12501.60 112.55 54444.68 88888.00 2015-06-24 10:17:58.875 175 12501.65 112.58 54444.68 88888.00 2015-06-24 10:17:59.000 175 12501.70 112.55 54444.62 88888.00 2015-06-24 10:17:59.125 175 12501.77 112.50 54444.60 88888.00 2015-06-24 10:17:59.250 175 12501.83 112.50 54444.57 88888.00 2015-06-24 10:17:59.375 175 12501.88 112.55 54444.55 88888.00 2015-06-24 10:17:59.500 175 12501.98 112.58 54444.50 88888.00 2015-06-24 10:17:59.625 175 12502.02 112.55 54444.47 88888.00 2015-06-24 10:17:59.750 175 12502.05 112.58 54444.45 88888.00 2015-06-24 10:17:59.875 175 12502.10 112.60 54444.45 88888.00 2015-06-24 10:18:00.000 175 12502.17 112.58 54444.40 88888.00 2015-06-24 10:18:00.125 175 12502.15 112.58 54444.38 88888.00 2015-06-24 10:18:00.250 175 12502.23 112.58 54444.38 88888.00 2015-06-24 10:18:00.375 175 12502.33 112.62 54444.38 88888.00 2015-06-24 10:18:00.500 175 12502.40 112.67 54444.35 88888.00 2015-06-24 10:18:00.625 175 12502.48 112.65 54444.30 88888.00 2015-06-24 10:18:00.750 175 12502.55 112.67 54444.28 88888.00 2015-06-24 10:18:00.875 175 12502.60 112.65 54444.28 88888.00 2015-06-24 10:18:01.000 175 12502.62 112.67 54444.25 88888.00 2015-06-24 10:18:01.125 175 12502.62 112.67 54444.22 88888.00 2015-06-24 10:18:01.250 175 12502.60 112.62 54444.18 88888.00 2015-06-24 10:18:01.375 175 12502.73 112.65 54444.15 88888.00 2015-06-24 10:18:01.500 175 12502.80 112.70 54444.15 88888.00 2015-06-24 10:18:01.625 175 12502.88 112.72 54444.10 88888.00 2015-06-24 10:18:01.750 175 12502.90 112.72 54444.07 88888.00 2015-06-24 10:18:01.875 175 12502.95 112.72 54444.07 88888.00 2015-06-24 10:18:02.000 175 12502.98 112.67 54444.03 88888.00 2015-06-24 10:18:02.125 175 12503.02 112.65 54444.00 88888.00 2015-06-24 10:18:02.250 175 12503.12 112.62 54444.00 88888.00 2015-06-24 10:18:02.375 175 12503.20 112.65 54443.97 88888.00 2015-06-24 10:18:02.500 175 12503.23 112.65 54443.95 88888.00 2015-06-24 10:18:02.625 175 12503.23 112.62 54443.93 88888.00 2015-06-24 10:18:02.750 175 12503.30 112.62 54443.90 88888.00 2015-06-24 10:18:02.875 175 12503.38 112.60 54443.88 88888.00 2015-06-24 10:18:03.000 175 12503.40 112.58 54443.85 88888.00 2015-06-24 10:18:03.125 175 12503.45 112.58 54443.88 88888.00 2015-06-24 10:18:03.250 175 12503.42 112.58 54443.85 88888.00 2015-06-24 10:18:03.375 175 12503.50 112.60 54443.82 88888.00 2015-06-24 10:18:03.500 175 12503.58 112.62 54443.80 88888.00 2015-06-24 10:18:03.625 175 12503.60 112.62 54443.78 88888.00 2015-06-24 10:18:03.750 175 12503.65 112.60 54443.75 88888.00 2015-06-24 10:18:03.875 175 12503.70 112.60 54443.72 88888.00 2015-06-24 10:18:04.000 175 12503.70 112.62 54443.70 88888.00 2015-06-24 10:18:04.125 175 12503.73 112.65 54443.70 88888.00 2015-06-24 10:18:04.250 175 12503.75 112.72 54443.70 88888.00 2015-06-24 10:18:04.375 175 12503.77 112.78 54443.65 88888.00 2015-06-24 10:18:04.500 175 12503.75 112.78 54443.62 88888.00 2015-06-24 10:18:04.625 175 12503.77 112.80 54443.62 88888.00 2015-06-24 10:18:04.750 175 12503.83 112.80 54443.60 88888.00 2015-06-24 10:18:04.875 175 12503.85 112.85 54443.60 88888.00 2015-06-24 10:18:05.000 175 12503.95 112.88 54443.55 88888.00 2015-06-24 10:18:05.125 175 12503.98 112.92 54443.55 88888.00 2015-06-24 10:18:05.250 175 12503.90 112.97 54443.55 88888.00 2015-06-24 10:18:05.375 175 12503.95 113.03 54443.55 88888.00 2015-06-24 10:18:05.500 175 12503.95 113.03 54443.55 88888.00 2015-06-24 10:18:05.625 175 12503.90 113.05 54443.50 88888.00 2015-06-24 10:18:05.750 175 12503.88 113.03 54443.45 88888.00 2015-06-24 10:18:05.875 175 12503.88 113.05 54443.45 88888.00 2015-06-24 10:18:06.000 175 12503.88 113.08 54443.40 88888.00 2015-06-24 10:18:06.125 175 12503.83 113.12 54443.40 88888.00 2015-06-24 10:18:06.250 175 12503.83 113.15 54443.40 88888.00 2015-06-24 10:18:06.375 175 12503.88 113.15 54443.38 88888.00 2015-06-24 10:18:06.500 175 12503.83 113.17 54443.35 88888.00 2015-06-24 10:18:06.625 175 12503.75 113.17 54443.35 88888.00 2015-06-24 10:18:06.750 175 12503.75 113.20 54443.32 88888.00 2015-06-24 10:18:06.875 175 12503.80 113.20 54443.35 88888.00 2015-06-24 10:18:07.000 175 12503.83 113.20 54443.32 88888.00 2015-06-24 10:18:07.125 175 12503.75 113.15 54443.30 88888.00 2015-06-24 10:18:07.250 175 12503.65 113.15 54443.28 88888.00 2015-06-24 10:18:07.375 175 12503.65 113.17 54443.28 88888.00 2015-06-24 10:18:07.500 175 12503.73 113.22 54443.32 88888.00 2015-06-24 10:18:07.625 175 12503.75 113.25 54443.30 88888.00 2015-06-24 10:18:07.750 175 12503.67 113.20 54443.28 88888.00 2015-06-24 10:18:07.875 175 12503.58 113.20 54443.25 88888.00 2015-06-24 10:18:08.000 175 12503.60 113.20 54443.22 88888.00 2015-06-24 10:18:08.125 175 12503.60 113.17 54443.28 88888.00 2015-06-24 10:18:08.250 175 12503.60 113.22 54443.25 88888.00 2015-06-24 10:18:08.375 175 12503.62 113.20 54443.22 88888.00 2015-06-24 10:18:08.500 175 12503.62 113.17 54443.22 88888.00 2015-06-24 10:18:08.625 175 12503.65 113.20 54443.20 88888.00 2015-06-24 10:18:08.750 175 12503.67 113.28 54443.22 88888.00 2015-06-24 10:18:08.875 175 12503.67 113.28 54443.20 88888.00 2015-06-24 10:18:09.000 175 12503.62 113.30 54443.18 88888.00 2015-06-24 10:18:09.125 175 12503.60 113.33 54443.18 88888.00 2015-06-24 10:18:09.250 175 12503.55 113.35 54443.18 88888.00 2015-06-24 10:18:09.375 175 12503.55 113.33 54443.15 88888.00 2015-06-24 10:18:09.500 175 12503.60 113.35 54443.12 88888.00 2015-06-24 10:18:09.625 175 12503.62 113.35 54443.12 88888.00 2015-06-24 10:18:09.750 175 12503.60 113.40 54443.10 88888.00 2015-06-24 10:18:09.875 175 12503.58 113.45 54443.07 88888.00 2015-06-24 10:18:10.000 175 12503.48 113.47 54443.05 88888.00 2015-06-24 10:18:10.125 175 12503.50 113.53 54443.05 88888.00 2015-06-24 10:18:10.250 175 12503.48 113.53 54443.05 88888.00 2015-06-24 10:18:10.375 175 12503.45 113.55 54443.03 88888.00 2015-06-24 10:18:10.500 175 12503.35 113.58 54443.00 88888.00 2015-06-24 10:18:10.625 175 12503.27 113.62 54443.00 88888.00 2015-06-24 10:18:10.750 175 12503.27 113.65 54443.00 88888.00 2015-06-24 10:18:10.875 175 12503.30 113.70 54442.97 88888.00 2015-06-24 10:18:11.000 175 12503.30 113.78 54442.97 88888.00 2015-06-24 10:18:11.125 175 12503.27 113.85 54442.97 88888.00 2015-06-24 10:18:11.250 175 12503.15 113.83 54442.95 88888.00 2015-06-24 10:18:11.375 175 12503.08 113.88 54442.95 88888.00 2015-06-24 10:18:11.500 175 12503.00 113.97 54442.93 88888.00 2015-06-24 10:18:11.625 175 12502.90 114.00 54442.95 88888.00 2015-06-24 10:18:11.750 175 12502.83 114.00 54442.93 88888.00 2015-06-24 10:18:11.875 175 12502.83 114.10 54442.95 88888.00 2015-06-24 10:18:12.000 175 12502.75 114.15 54442.95 88888.00 2015-06-24 10:18:12.125 175 12502.65 114.17 54442.97 88888.00 2015-06-24 10:18:12.250 175 12502.60 114.20 54442.95 88888.00 2015-06-24 10:18:12.375 175 12502.58 114.20 54442.93 88888.00 2015-06-24 10:18:12.500 175 12502.48 114.20 54442.93 88888.00 2015-06-24 10:18:12.625 175 12502.35 114.25 54442.90 88888.00 2015-06-24 10:18:12.750 175 12502.35 114.25 54442.88 88888.00 2015-06-24 10:18:12.875 175 12502.30 114.28 54442.90 88888.00 2015-06-24 10:18:13.000 175 12502.17 114.25 54442.95 88888.00 2015-06-24 10:18:13.125 175 12502.08 114.25 54442.95 88888.00 2015-06-24 10:18:13.250 175 12502.00 114.22 54442.93 88888.00 2015-06-24 10:18:13.375 175 12501.90 114.25 54442.90 88888.00 2015-06-24 10:18:13.500 175 12501.75 114.25 54442.88 88888.00 2015-06-24 10:18:13.625 175 12501.75 114.28 54442.90 88888.00 2015-06-24 10:18:13.750 175 12501.67 114.30 54442.90 88888.00 2015-06-24 10:18:13.875 175 12501.60 114.22 54442.90 88888.00 2015-06-24 10:18:14.000 175 12501.48 114.17 54442.85 88888.00 2015-06-24 10:18:14.125 175 12501.45 114.17 54442.88 88888.00 2015-06-24 10:18:14.250 175 12501.38 114.12 54442.90 88888.00 2015-06-24 10:18:14.375 175 12501.38 114.12 54442.90 88888.00 2015-06-24 10:18:14.500 175 12501.33 114.12 54442.93 88888.00 2015-06-24 10:18:14.625 175 12501.27 114.10 54442.90 88888.00 2015-06-24 10:18:14.750 175 12501.20 114.03 54442.90 88888.00 2015-06-24 10:18:14.875 175 12501.10 113.95 54442.90 88888.00 2015-06-24 10:18:15.000 175 12501.02 113.92 54442.88 88888.00 2015-06-24 10:18:15.125 175 12500.95 113.90 54442.88 88888.00 2015-06-24 10:18:15.250 175 12500.90 113.80 54442.90 88888.00 2015-06-24 10:18:15.375 175 12500.85 113.75 54442.88 88888.00 2015-06-24 10:18:15.500 175 12500.83 113.67 54442.90 88888.00 2015-06-24 10:18:15.625 175 12500.77 113.62 54442.93 88888.00 2015-06-24 10:18:15.750 175 12500.70 113.55 54442.88 88888.00 2015-06-24 10:18:15.875 175 12500.67 113.47 54442.93 88888.00 2015-06-24 10:18:16.000 175 12500.70 113.42 54442.93 88888.00 2015-06-24 10:18:16.125 175 12500.70 113.33 54442.95 88888.00 2015-06-24 10:18:16.250 175 12500.67 113.20 54442.95 88888.00 2015-06-24 10:18:16.375 175 12500.65 113.15 54442.95 88888.00 2015-06-24 10:18:16.500 175 12500.60 113.05 54442.95 88888.00 2015-06-24 10:18:16.625 175 12500.60 112.92 54442.90 88888.00 2015-06-24 10:18:16.750 175 12500.65 112.85 54442.93 88888.00 2015-06-24 10:18:16.875 175 12500.67 112.75 54442.93 88888.00 2015-06-24 10:18:17.000 175 12500.77 112.72 54442.93 88888.00 2015-06-24 10:18:17.125 175 12500.83 112.65 54442.93 88888.00 2015-06-24 10:18:17.250 175 12500.80 112.53 54442.90 88888.00 2015-06-24 10:18:17.375 175 12500.90 112.47 54442.90 88888.00 2015-06-24 10:18:17.500 175 12500.98 112.40 54442.88 88888.00 2015-06-24 10:18:17.625 175 12500.98 112.30 54442.82 88888.00 2015-06-24 10:18:17.750 175 12500.95 112.25 54442.82 88888.00 2015-06-24 10:18:17.875 175 12500.95 112.20 54442.82 88888.00 2015-06-24 10:18:18.000 175 12501.05 112.15 54442.82 88888.00 2015-06-24 10:18:18.125 175 12501.15 112.15 54442.82 88888.00 2015-06-24 10:18:18.250 175 12501.17 112.05 54442.85 88888.00 2015-06-24 10:18:18.375 175 12501.25 112.03 54442.82 88888.00 2015-06-24 10:18:18.500 175 12501.30 111.97 54442.80 88888.00 2015-06-24 10:18:18.625 175 12501.27 111.95 54442.78 88888.00 2015-06-24 10:18:18.750 175 12501.33 111.97 54442.78 88888.00 2015-06-24 10:18:18.875 175 12501.38 111.95 54442.78 88888.00 2015-06-24 10:18:19.000 175 12501.42 111.92 54442.75 88888.00 2015-06-24 10:18:19.125 175 12501.48 111.92 54442.72 88888.00 2015-06-24 10:18:19.250 175 12501.45 111.90 54442.72 88888.00 2015-06-24 10:18:19.375 175 12501.50 111.90 54442.70 88888.00 2015-06-24 10:18:19.500 175 12501.60 111.90 54442.65 88888.00 2015-06-24 10:18:19.625 175 12501.67 111.90 54442.62 88888.00 2015-06-24 10:18:19.750 175 12501.73 111.83 54442.62 88888.00 2015-06-24 10:18:19.875 175 12501.75 111.83 54442.60 88888.00 2015-06-24 10:18:20.000 175 12501.83 111.85 54442.60 88888.00 2015-06-24 10:18:20.125 175 12501.90 111.88 54442.62 88888.00 2015-06-24 10:18:20.250 175 12502.00 111.83 54442.57 88888.00 2015-06-24 10:18:20.375 175 12502.10 111.80 54442.53 88888.00 2015-06-24 10:18:20.500 175 12502.15 111.80 54442.47 88888.00 2015-06-24 10:18:20.625 175 12502.30 111.83 54442.47 88888.00 2015-06-24 10:18:20.750 175 12502.45 111.85 54442.50 88888.00 2015-06-24 10:18:20.875 175 12502.52 111.88 54442.47 88888.00 2015-06-24 10:18:21.000 175 12502.55 111.85 54442.45 88888.00 2015-06-24 10:18:21.125 175 12502.65 111.85 54442.45 88888.00 2015-06-24 10:18:21.250 175 12502.73 111.80 54442.43 88888.00 2015-06-24 10:18:21.375 175 12502.80 111.83 54442.43 88888.00 2015-06-24 10:18:21.500 175 12502.88 111.85 54442.40 88888.00 2015-06-24 10:18:21.625 175 12502.98 111.88 54442.38 88888.00 2015-06-24 10:18:21.750 175 12503.05 111.90 54442.35 88888.00 2015-06-24 10:18:21.875 175 12503.15 111.92 54442.35 88888.00 2015-06-24 10:18:22.000 175 12503.17 111.95 54442.32 88888.00 2015-06-24 10:18:22.125 175 12503.27 112.00 54442.32 88888.00 2015-06-24 10:18:22.250 175 12503.38 112.05 54442.30 88888.00 2015-06-24 10:18:22.375 175 12503.48 112.05 54442.25 88888.00 2015-06-24 10:18:22.500 175 12503.55 112.08 54442.20 88888.00 2015-06-24 10:18:22.625 175 12503.65 112.15 54442.18 88888.00 2015-06-24 10:18:22.750 175 12503.70 112.17 54442.15 88888.00 2015-06-24 10:18:22.875 175 12503.75 112.20 54442.15 88888.00 2015-06-24 10:18:23.000 175 12503.80 112.22 54442.10 88888.00 2015-06-24 10:18:23.125 175 12503.90 112.33 54442.12 88888.00 2015-06-24 10:18:23.250 175 12503.90 112.45 54442.12 88888.00 2015-06-24 10:18:23.375 175 12503.95 112.50 54442.12 88888.00 2015-06-24 10:18:23.500 175 12504.00 112.58 54442.10 88888.00 2015-06-24 10:18:23.625 175 12504.05 112.65 54442.05 88888.00 2015-06-24 10:18:23.750 175 12504.15 112.72 54442.03 88888.00 2015-06-24 10:18:23.875 175 12504.20 112.80 54442.03 88888.00 2015-06-24 10:18:24.000 175 12504.30 112.85 54441.97 88888.00 2015-06-24 10:18:24.125 175 12504.33 112.92 54441.97 88888.00 2015-06-24 10:18:24.250 175 12504.30 112.97 54441.97 88888.00 2015-06-24 10:18:24.375 175 12504.35 113.03 54442.00 88888.00 2015-06-24 10:18:24.500 175 12504.42 113.10 54442.00 88888.00 2015-06-24 10:18:24.625 175 12504.45 113.20 54441.97 88888.00 2015-06-24 10:18:24.750 175 12504.42 113.22 54441.95 88888.00 2015-06-24 10:18:24.875 175 12504.40 113.28 54441.93 88888.00 2015-06-24 10:18:25.000 175 12504.42 113.33 54441.95 88888.00 2015-06-24 10:18:25.125 175 12504.42 113.35 54441.97 88888.00 2015-06-24 10:18:25.250 175 12504.38 113.42 54441.95 88888.00 2015-06-24 10:18:25.375 175 12504.45 113.47 54441.93 88888.00 2015-06-24 10:18:25.500 175 12504.48 113.53 54441.93 88888.00 2015-06-24 10:18:25.625 175 12504.42 113.53 54441.93 88888.00 2015-06-24 10:18:25.750 175 12504.45 113.55 54441.95 88888.00 2015-06-24 10:18:25.875 175 12504.48 113.58 54441.95 88888.00 2015-06-24 10:18:26.000 175 12504.42 113.60 54441.95 88888.00 2015-06-24 10:18:26.125 175 12504.33 113.62 54441.95 88888.00 2015-06-24 10:18:26.250 175 12504.25 113.62 54441.95 88888.00 2015-06-24 10:18:26.375 175 12504.25 113.67 54441.93 88888.00 2015-06-24 10:18:26.500 175 12504.20 113.67 54441.95 88888.00 2015-06-24 10:18:26.625 175 12504.17 113.67 54441.95 88888.00 2015-06-24 10:18:26.750 175 12504.08 113.67 54441.95 88888.00 2015-06-24 10:18:26.875 175 12504.00 113.65 54441.95 88888.00 2015-06-24 10:18:27.000 175 12504.02 113.67 54441.95 88888.00 2015-06-24 10:18:27.125 175 12504.02 113.67 54441.95 88888.00 2015-06-24 10:18:27.250 175 12503.98 113.65 54441.97 88888.00 2015-06-24 10:18:27.375 175 12504.00 113.67 54441.97 88888.00 2015-06-24 10:18:27.500 175 12504.00 113.72 54442.00 88888.00 2015-06-24 10:18:27.625 175 12503.95 113.70 54441.97 88888.00 2015-06-24 10:18:27.750 175 12503.90 113.70 54441.97 88888.00 2015-06-24 10:18:27.875 175 12503.85 113.70 54442.00 88888.00 2015-06-24 10:18:28.000 175 12503.85 113.70 54442.00 88888.00 2015-06-24 10:18:28.125 175 12503.77 113.72 54442.03 88888.00 2015-06-24 10:18:28.250 175 12503.67 113.72 54442.05 88888.00 2015-06-24 10:18:28.375 175 12503.67 113.78 54442.03 88888.00 2015-06-24 10:18:28.500 175 12503.62 113.80 54442.03 88888.00 2015-06-24 10:18:28.625 175 12503.55 113.80 54442.05 88888.00 2015-06-24 10:18:28.750 175 12503.58 113.85 54442.05 88888.00 2015-06-24 10:18:28.875 175 12503.58 113.85 54442.10 88888.00 2015-06-24 10:18:29.000 175 12503.52 113.88 54442.07 88888.00 2015-06-24 10:18:29.125 175 12503.45 113.92 54442.07 88888.00 2015-06-24 10:18:29.250 175 12503.35 113.97 54442.07 88888.00 2015-06-24 10:18:29.375 175 12503.33 114.00 54442.05 88888.00 2015-06-24 10:18:29.500 175 12503.33 114.08 54442.10 88888.00 2015-06-24 10:18:29.625 175 12503.35 114.15 54442.12 88888.00 2015-06-24 10:18:29.750 175 12503.27 114.20 54442.12 88888.00 2015-06-24 10:18:29.875 175 12503.25 114.22 54442.12 88888.00 2015-06-24 10:18:30.000 175 12503.20 114.28 54442.12 88888.00 2015-06-24 10:18:30.125 175 12503.15 114.35 54442.10 88888.00 2015-06-24 10:18:30.250 175 12503.12 114.38 54442.15 88888.00 2015-06-24 10:18:30.375 175 12503.15 114.42 54442.15 88888.00 2015-06-24 10:18:30.500 175 12503.10 114.47 54442.15 88888.00 2015-06-24 10:18:30.625 175 12503.02 114.53 54442.12 88888.00 2015-06-24 10:18:30.750 175 12503.08 114.60 54442.12 88888.00 2015-06-24 10:18:30.875 175 12503.12 114.70 54442.15 88888.00 2015-06-24 10:18:31.000 175 12503.10 114.75 54442.15 88888.00 2015-06-24 10:18:31.125 175 12503.05 114.83 54442.15 88888.00 2015-06-24 10:18:31.250 175 12503.00 114.85 54442.15 88888.00 2015-06-24 10:18:31.375 175 12503.05 114.92 54442.15 88888.00 2015-06-24 10:18:31.500 175 12503.10 114.97 54442.12 88888.00 2015-06-24 10:18:31.625 175 12503.10 115.00 54442.15 88888.00 2015-06-24 10:18:31.750 175 12503.12 115.10 54442.15 88888.00 2015-06-24 10:18:31.875 175 12503.10 115.15 54442.15 88888.00 2015-06-24 10:18:32.000 175 12503.05 115.17 54442.15 88888.00 2015-06-24 10:18:32.125 175 12503.05 115.17 54442.18 88888.00 2015-06-24 10:18:32.250 175 12503.08 115.22 54442.20 88888.00 2015-06-24 10:18:32.375 175 12503.15 115.30 54442.20 88888.00 2015-06-24 10:18:32.500 175 12503.15 115.30 54442.18 88888.00 2015-06-24 10:18:32.625 175 12503.10 115.33 54442.12 88888.00 2015-06-24 10:18:32.750 175 12503.05 115.38 54442.15 88888.00 2015-06-24 10:18:32.875 175 12503.08 115.45 54442.18 88888.00 2015-06-24 10:18:33.000 175 12503.02 115.47 54442.15 88888.00 2015-06-24 10:18:33.125 175 12503.05 115.53 54442.18 88888.00 2015-06-24 10:18:33.250 175 12503.02 115.53 54442.20 88888.00 2015-06-24 10:18:33.375 175 12502.95 115.53 54442.20 88888.00 2015-06-24 10:18:33.500 175 12502.92 115.58 54442.18 88888.00 2015-06-24 10:18:33.625 175 12502.90 115.60 54442.18 88888.00 2015-06-24 10:18:33.750 175 12502.83 115.58 54442.20 88888.00 2015-06-24 10:18:33.875 175 12502.73 115.58 54442.22 88888.00 2015-06-24 10:18:34.000 175 12502.65 115.60 54442.25 88888.00 2015-06-24 10:18:34.125 175 12502.58 115.60 54442.25 88888.00 2015-06-24 10:18:34.250 175 12502.50 115.55 54442.28 88888.00 2015-06-24 10:18:34.375 175 12502.48 115.55 54442.25 88888.00 2015-06-24 10:18:34.500 175 12502.42 115.53 54442.28 88888.00 2015-06-24 10:18:34.625 175 12502.33 115.53 54442.30 88888.00 2015-06-24 10:18:34.750 175 12502.30 115.47 54442.32 88888.00 2015-06-24 10:18:34.875 175 12502.23 115.42 54442.35 88888.00 2015-06-24 10:18:35.000 175 12502.08 115.40 54442.35 88888.00 2015-06-24 10:18:35.125 175 12501.95 115.33 54442.38 88888.00 2015-06-24 10:18:35.250 175 12501.90 115.20 54442.38 88888.00 2015-06-24 10:18:35.375 175 12501.95 115.17 54442.38 88888.00 2015-06-24 10:18:35.500 175 12501.90 115.12 54442.38 88888.00 2015-06-24 10:18:35.625 175 12501.77 115.10 54442.43 88888.00 2015-06-24 10:18:35.750 175 12501.73 115.03 54442.45 88888.00 2015-06-24 10:18:35.875 175 12501.67 114.95 54442.45 88888.00 2015-06-24 10:18:36.000 175 12501.65 114.85 54442.45 88888.00 2015-06-24 10:18:36.125 175 12501.67 114.75 54442.47 88888.00 2015-06-24 10:18:36.250 175 12501.58 114.65 54442.50 88888.00 2015-06-24 10:18:36.375 175 12501.58 114.58 54442.47 88888.00 2015-06-24 10:18:36.500 175 12501.60 114.47 54442.50 88888.00 2015-06-24 10:18:36.625 175 12501.60 114.40 54442.50 88888.00 2015-06-24 10:18:36.750 175 12501.62 114.38 54442.53 88888.00 2015-06-24 10:18:36.875 175 12501.65 114.30 54442.53 88888.00 2015-06-24 10:18:37.000 175 12501.67 114.25 54442.53 88888.00 2015-06-24 10:18:37.125 175 12501.70 114.22 54442.55 88888.00 2015-06-24 10:18:37.250 175 12501.65 114.10 54442.57 88888.00 2015-06-24 10:18:37.375 175 12501.70 114.05 54442.60 88888.00 2015-06-24 10:18:37.500 175 12501.80 114.00 54442.57 88888.00 2015-06-24 10:18:37.625 175 12501.80 113.92 54442.55 88888.00 2015-06-24 10:18:37.750 175 12501.75 113.88 54442.57 88888.00 2015-06-24 10:18:37.875 175 12501.80 113.83 54442.60 88888.00 2015-06-24 10:18:38.000 175 12501.88 113.78 54442.60 88888.00 2015-06-24 10:18:38.125 175 12501.88 113.72 54442.60 88888.00 2015-06-24 10:18:38.250 175 12501.95 113.72 54442.62 88888.00 2015-06-24 10:18:38.375 175 12502.02 113.72 54442.65 88888.00 2015-06-24 10:18:38.500 175 12502.08 113.70 54442.62 88888.00 2015-06-24 10:18:38.625 175 12502.00 113.65 54442.57 88888.00 2015-06-24 10:18:38.750 175 12502.02 113.62 54442.57 88888.00 2015-06-24 10:18:38.875 175 12502.17 113.65 54442.57 88888.00 2015-06-24 10:18:39.000 175 12502.25 113.65 54442.60 88888.00 2015-06-24 10:18:39.125 175 12502.27 113.65 54442.62 88888.00 2015-06-24 10:18:39.250 175 12502.27 113.65 54442.60 88888.00 2015-06-24 10:18:39.375 175 12502.38 113.65 54442.57 88888.00 2015-06-24 10:18:39.500 175 12502.45 113.65 54442.55 88888.00 2015-06-24 10:18:39.625 175 12502.42 113.72 54442.57 88888.00 2015-06-24 10:18:39.750 175 12502.45 113.72 54442.55 88888.00 2015-06-24 10:18:39.875 175 12502.52 113.72 54442.55 88888.00 2015-06-24 10:18:40.000 175 12502.62 113.78 54442.53 88888.00 2015-06-24 10:18:40.125 175 12502.77 113.78 54442.55 88888.00 2015-06-24 10:18:40.250 175 12502.75 113.83 54442.57 88888.00 2015-06-24 10:18:40.375 175 12502.77 113.88 54442.55 88888.00 2015-06-24 10:18:40.500 175 12502.83 113.92 54442.55 88888.00 2015-06-24 10:18:40.625 175 12502.83 113.97 54442.55 88888.00 2015-06-24 10:18:40.750 175 12502.88 114.00 54442.55 88888.00 2015-06-24 10:18:40.875 175 12502.90 114.03 54442.53 88888.00 2015-06-24 10:18:41.000 175 12502.98 114.10 54442.53 88888.00 2015-06-24 10:18:41.125 175 12502.98 114.17 54442.53 88888.00 2015-06-24 10:18:41.250 175 12503.08 114.20 54442.55 88888.00 2015-06-24 10:18:41.375 175 12503.15 114.30 54442.55 88888.00 2015-06-24 10:18:41.500 175 12503.12 114.35 54442.50 88888.00 2015-06-24 10:18:41.625 175 12503.15 114.40 54442.50 88888.00 2015-06-24 10:18:41.750 175 12503.23 114.45 54442.53 88888.00 2015-06-24 10:18:41.875 175 12503.27 114.55 54442.50 88888.00 2015-06-24 10:18:42.000 175 12503.33 114.60 54442.47 88888.00 2015-06-24 10:18:42.125 175 12503.30 114.67 54442.47 88888.00 2015-06-24 10:18:42.250 175 12503.30 114.75 54442.45 88888.00 2015-06-24 10:18:42.375 175 12503.38 114.83 54442.45 88888.00 2015-06-24 10:18:42.500 175 12503.42 114.92 54442.43 88888.00 2015-06-24 10:18:42.625 175 12503.52 115.03 54442.43 88888.00 2015-06-24 10:18:42.750 175 12503.67 115.12 54442.43 88888.00 2015-06-24 10:18:42.875 175 12503.75 115.22 54442.40 88888.00 2015-06-24 10:18:43.000 175 12503.70 115.28 54442.40 88888.00 2015-06-24 10:18:43.125 175 12503.70 115.40 54442.43 88888.00 2015-06-24 10:18:43.250 175 12503.73 115.53 54442.43 88888.00 2015-06-24 10:18:43.375 175 12503.83 115.58 54442.40 88888.00 2015-06-24 10:18:43.500 175 12503.92 115.67 54442.40 88888.00 2015-06-24 10:18:43.625 175 12503.98 115.72 54442.40 88888.00 2015-06-24 10:18:43.750 175 12504.00 115.80 54442.40 88888.00 2015-06-24 10:18:43.875 175 12504.05 115.90 54442.35 88888.00 2015-06-24 10:18:44.000 175 12504.08 115.95 54442.35 88888.00 2015-06-24 10:18:44.125 175 12504.12 116.05 54442.38 88888.00 2015-06-24 10:18:44.250 175 12504.12 116.15 54442.38 88888.00 2015-06-24 10:18:44.375 175 12504.20 116.22 54442.35 88888.00 2015-06-24 10:18:44.500 175 12504.27 116.33 54442.35 88888.00 2015-06-24 10:18:44.625 175 12504.25 116.40 54442.35 88888.00 2015-06-24 10:18:44.750 175 12504.30 116.47 54442.35 88888.00 2015-06-24 10:18:44.875 175 12504.42 116.58 54442.38 88888.00 2015-06-24 10:18:45.000 175 12504.42 116.65 54442.35 88888.00 2015-06-24 10:18:45.125 175 12504.38 116.70 54442.35 88888.00 2015-06-24 10:18:45.250 175 12504.30 116.70 54442.35 88888.00 2015-06-24 10:18:45.375 175 12504.38 116.78 54442.35 88888.00 2015-06-24 10:18:45.500 175 12504.42 116.85 54442.40 88888.00 2015-06-24 10:18:45.625 175 12504.45 116.90 54442.40 88888.00 2015-06-24 10:18:45.750 175 12504.48 116.90 54442.35 88888.00 2015-06-24 10:18:45.875 175 12504.42 116.92 54442.35 88888.00 2015-06-24 10:18:46.000 175 12504.48 116.97 54442.35 88888.00 2015-06-24 10:18:46.125 175 12504.52 117.00 54442.38 88888.00 2015-06-24 10:18:46.250 175 12504.42 116.95 54442.43 88888.00 2015-06-24 10:18:46.375 175 12504.38 116.92 54442.40 88888.00 2015-06-24 10:18:46.500 175 12504.38 116.90 54442.40 88888.00 2015-06-24 10:18:46.625 175 12504.38 116.88 54442.43 88888.00 2015-06-24 10:18:46.750 175 12504.38 116.90 54442.45 88888.00 2015-06-24 10:18:46.875 175 12504.35 116.88 54442.45 88888.00 2015-06-24 10:18:47.000 175 12504.33 116.80 54442.47 88888.00 2015-06-24 10:18:47.125 175 12504.25 116.78 54442.53 88888.00 2015-06-24 10:18:47.250 175 12504.20 116.72 54442.50 88888.00 2015-06-24 10:18:47.375 175 12504.30 116.65 54442.50 88888.00 2015-06-24 10:18:47.500 175 12504.27 116.58 54442.57 88888.00 2015-06-24 10:18:47.625 175 12504.23 116.53 54442.57 88888.00 2015-06-24 10:18:47.750 175 12504.20 116.40 54442.57 88888.00 2015-06-24 10:18:47.875 175 12504.17 116.35 54442.57 88888.00 2015-06-24 10:18:48.000 175 12504.10 116.25 54442.57 88888.00 2015-06-24 10:18:48.125 175 12504.02 116.15 54442.57 88888.00 2015-06-24 10:18:48.250 175 12503.95 116.03 54442.65 88888.00 2015-06-24 10:18:48.375 175 12503.98 115.95 54442.68 88888.00 2015-06-24 10:18:48.500 175 12503.92 115.88 54442.68 88888.00 2015-06-24 10:18:48.625 175 12503.88 115.78 54442.70 88888.00 2015-06-24 10:18:48.750 175 12503.83 115.67 54442.70 88888.00 2015-06-24 10:18:48.875 175 12503.75 115.58 54442.68 88888.00 2015-06-24 10:18:49.000 175 12503.70 115.50 54442.68 88888.00 2015-06-24 10:18:49.125 175 12503.67 115.40 54442.72 88888.00 2015-06-24 10:18:49.250 175 12503.62 115.33 54442.75 88888.00 2015-06-24 10:18:49.375 175 12503.55 115.22 54442.75 88888.00 2015-06-24 10:18:49.500 175 12503.50 115.17 54442.78 88888.00 2015-06-24 10:18:49.625 175 12503.50 115.08 54442.80 88888.00 2015-06-24 10:18:49.750 175 12503.45 115.00 54442.82 88888.00 2015-06-24 10:18:49.875 175 12503.40 114.92 54442.88 88888.00 2015-06-24 10:18:50.000 175 12503.33 114.85 54442.88 88888.00 2015-06-24 10:18:50.125 175 12503.38 114.83 54442.93 88888.00 2015-06-24 10:18:50.250 175 12503.35 114.70 54442.93 88888.00 2015-06-24 10:18:50.375 175 12503.30 114.65 54442.93 88888.00 2015-06-24 10:18:50.500 175 12503.23 114.62 54442.93 88888.00 2015-06-24 10:18:50.625 175 12503.20 114.58 54442.95 88888.00 2015-06-24 10:18:50.750 175 12503.20 114.58 54442.95 88888.00 2015-06-24 10:18:50.875 175 12503.23 114.55 54442.95 88888.00 2015-06-24 10:18:51.000 175 12503.25 114.55 54442.97 88888.00 2015-06-24 10:18:51.125 175 12503.25 114.55 54442.97 88888.00 2015-06-24 10:18:51.250 175 12503.17 114.50 54442.97 88888.00 2015-06-24 10:18:51.375 175 12503.15 114.53 54442.97 88888.00 2015-06-24 10:18:51.500 175 12503.17 114.60 54443.00 88888.00 2015-06-24 10:18:51.625 175 12503.17 114.58 54443.00 88888.00 2015-06-24 10:18:51.750 175 12503.12 114.60 54443.00 88888.00 2015-06-24 10:18:51.875 175 12503.20 114.67 54442.97 88888.00 2015-06-24 10:18:52.000 175 12503.33 114.72 54442.97 88888.00 2015-06-24 10:18:52.125 175 12503.38 114.78 54442.97 88888.00 2015-06-24 10:18:52.250 175 12503.33 114.80 54442.95 88888.00 2015-06-24 10:18:52.375 175 12503.30 114.85 54442.97 88888.00 2015-06-24 10:18:52.500 175 12503.38 114.92 54442.97 88888.00 2015-06-24 10:18:52.625 175 12503.45 115.03 54442.97 88888.00 2015-06-24 10:18:52.750 175 12503.45 115.12 54443.00 88888.00 2015-06-24 10:18:52.875 175 12503.48 115.17 54442.97 88888.00 2015-06-24 10:18:53.000 175 12503.55 115.22 54442.95 88888.00 2015-06-24 10:18:53.125 175 12503.65 115.28 54442.95 88888.00 2015-06-24 10:18:53.250 175 12503.65 115.33 54442.95 88888.00 2015-06-24 10:18:53.375 175 12503.60 115.38 54442.93 88888.00 2015-06-24 10:18:53.500 175 12503.65 115.42 54442.95 88888.00 2015-06-24 10:18:53.625 175 12503.73 115.50 54442.97 88888.00 2015-06-24 10:18:53.750 175 12503.75 115.55 54442.97 88888.00 2015-06-24 10:18:53.875 175 12503.73 115.58 54443.00 88888.00 2015-06-24 10:18:54.000 175 12503.70 115.60 54442.93 88888.00 2015-06-24 10:18:54.125 175 12503.80 115.62 54442.90 88888.00 2015-06-24 10:18:54.250 175 12503.77 115.65 54442.93 88888.00 2015-06-24 10:18:54.375 175 12503.85 115.67 54442.95 88888.00 2015-06-24 10:18:54.500 175 12503.90 115.70 54442.95 88888.00 2015-06-24 10:18:54.625 175 12503.85 115.72 54442.97 88888.00 2015-06-24 10:18:54.750 175 12503.77 115.75 54442.97 88888.00 2015-06-24 10:18:54.875 175 12503.77 115.75 54442.97 88888.00 2015-06-24 10:18:55.000 175 12503.80 115.78 54442.95 88888.00 2015-06-24 10:18:55.125 175 12503.83 115.78 54442.97 88888.00 2015-06-24 10:18:55.250 175 12503.80 115.75 54443.00 88888.00 2015-06-24 10:18:55.375 175 12503.83 115.78 54443.00 88888.00 2015-06-24 10:18:55.500 175 12503.77 115.78 54443.00 88888.00 2015-06-24 10:18:55.625 175 12503.77 115.72 54443.00 88888.00 2015-06-24 10:18:55.750 175 12503.80 115.67 54443.03 88888.00 2015-06-24 10:18:55.875 175 12503.80 115.67 54443.05 88888.00 2015-06-24 10:18:56.000 175 12503.77 115.65 54443.05 88888.00 2015-06-24 10:18:56.125 175 12503.73 115.58 54443.07 88888.00 2015-06-24 10:18:56.250 175 12503.62 115.55 54443.07 88888.00 2015-06-24 10:18:56.375 175 12503.70 115.53 54443.10 88888.00 2015-06-24 10:18:56.500 175 12503.73 115.50 54443.10 88888.00 2015-06-24 10:18:56.625 175 12503.73 115.42 54443.12 88888.00 2015-06-24 10:18:56.750 175 12503.73 115.40 54443.15 88888.00 2015-06-24 10:18:56.875 175 12503.75 115.33 54443.15 88888.00 2015-06-24 10:18:57.000 175 12503.83 115.28 54443.18 88888.00 2015-06-24 10:18:57.125 175 12503.85 115.22 54443.22 88888.00 2015-06-24 10:18:57.250 175 12503.80 115.15 54443.22 88888.00 2015-06-24 10:18:57.375 175 12503.80 115.12 54443.20 88888.00 2015-06-24 10:18:57.500 175 12503.80 115.05 54443.22 88888.00 2015-06-24 10:18:57.625 175 12503.73 114.95 54443.25 88888.00 2015-06-24 10:18:57.750 175 12503.67 114.85 54443.25 88888.00 2015-06-24 10:18:57.875 175 12503.73 114.78 54443.28 88888.00 2015-06-24 10:18:58.000 175 12503.83 114.75 54443.30 88888.00 2015-06-24 10:18:58.125 175 12503.90 114.70 54443.32 88888.00 2015-06-24 10:18:58.250 175 12503.88 114.60 54443.35 88888.00 2015-06-24 10:18:58.375 175 12503.85 114.53 54443.35 88888.00 2015-06-24 10:18:58.500 175 12503.85 114.47 54443.35 88888.00 2015-06-24 10:18:58.625 175 12503.92 114.42 54443.40 88888.00 2015-06-24 10:18:58.750 175 12503.92 114.40 54443.40 88888.00 2015-06-24 10:18:58.875 175 12503.95 114.33 54443.43 88888.00 2015-06-24 10:18:59.000 175 12503.92 114.28 54443.45 88888.00 2015-06-24 10:18:59.125 175 12503.90 114.20 54443.45 88888.00 2015-06-24 10:18:59.250 175 12503.90 114.17 54443.50 88888.00 2015-06-24 10:18:59.375 175 12503.98 114.15 54443.50 88888.00 2015-06-24 10:18:59.500 175 12503.95 114.12 54443.50 88888.00 2015-06-24 10:18:59.625 175 12503.98 114.08 54443.55 88888.00 2015-06-24 10:18:59.750 175 12504.02 114.03 54443.57 88888.00 2015-06-24 10:18:59.875 175 12504.08 114.03 54443.60 88888.00 2015-06-24 10:19:00.000 175 12504.10 114.03 54443.62 88888.00 2015-06-24 10:19:00.125 175 12504.10 113.97 54443.62 88888.00 2015-06-24 10:19:00.250 175 12504.10 113.95 54443.62 88888.00 2015-06-24 10:19:00.375 175 12504.12 113.92 54443.62 88888.00 2015-06-24 10:19:00.500 175 12504.12 113.90 54443.65 88888.00 2015-06-24 10:19:00.625 175 12504.08 113.90 54443.68 88888.00 2015-06-24 10:19:00.750 175 12504.08 113.92 54443.72 88888.00 2015-06-24 10:19:00.875 175 12504.08 113.92 54443.72 88888.00 2015-06-24 10:19:01.000 175 12504.00 113.90 54443.72 88888.00 2015-06-24 10:19:01.125 175 12504.08 113.90 54443.75 88888.00 2015-06-24 10:19:01.250 175 12504.05 113.88 54443.75 88888.00 2015-06-24 10:19:01.375 175 12504.08 113.90 54443.78 88888.00 2015-06-24 10:19:01.500 175 12504.08 113.92 54443.80 88888.00 2015-06-24 10:19:01.625 175 12504.02 113.92 54443.82 88888.00 2015-06-24 10:19:01.750 175 12503.98 113.95 54443.82 88888.00 2015-06-24 10:19:01.875 175 12503.98 113.92 54443.82 88888.00 2015-06-24 10:19:02.000 175 12504.02 113.92 54443.82 88888.00 2015-06-24 10:19:02.125 175 12504.05 113.95 54443.88 88888.00 2015-06-24 10:19:02.250 175 12504.00 113.95 54443.93 88888.00 2015-06-24 10:19:02.375 175 12504.00 113.95 54443.93 88888.00 2015-06-24 10:19:02.500 175 12503.98 113.92 54443.93 88888.00 2015-06-24 10:19:02.625 175 12503.95 113.90 54443.93 88888.00 2015-06-24 10:19:02.750 175 12503.98 113.90 54443.93 88888.00 2015-06-24 10:19:02.875 175 12503.98 113.92 54443.95 88888.00 2015-06-24 10:19:03.000 175 12503.98 113.92 54443.95 88888.00 2015-06-24 10:19:03.125 175 12504.02 113.92 54443.97 88888.00 2015-06-24 10:19:03.250 175 12504.08 113.92 54443.97 88888.00 2015-06-24 10:19:03.375 175 12504.05 113.95 54443.97 88888.00 2015-06-24 10:19:03.500 175 12504.00 113.97 54444.03 88888.00 2015-06-24 10:19:03.625 175 12503.92 113.97 54444.03 88888.00 2015-06-24 10:19:03.750 175 12503.92 114.00 54444.05 88888.00 2015-06-24 10:19:03.875 175 12503.98 114.03 54444.07 88888.00 2015-06-24 10:19:04.000 175 12503.95 114.03 54444.07 88888.00 2015-06-24 10:19:04.125 175 12503.83 114.05 54444.10 88888.00 2015-06-24 10:19:04.250 175 12503.75 114.08 54444.07 88888.00 2015-06-24 10:19:04.375 175 12503.75 114.10 54444.07 88888.00 2015-06-24 10:19:04.500 175 12503.75 114.12 54444.12 88888.00 2015-06-24 10:19:04.625 175 12503.70 114.12 54444.15 88888.00 2015-06-24 10:19:04.750 175 12503.67 114.17 54444.15 88888.00 2015-06-24 10:19:04.875 175 12503.58 114.22 54444.18 88888.00 2015-06-24 10:19:05.000 175 12503.48 114.25 54444.18 88888.00 2015-06-24 10:19:05.125 175 12503.42 114.30 54444.20 88888.00 2015-06-24 10:19:05.250 175 12503.40 114.33 54444.22 88888.00 2015-06-24 10:19:05.375 175 12503.38 114.35 54444.20 88888.00 2015-06-24 10:19:05.500 175 12503.30 114.35 54444.25 88888.00 2015-06-24 10:19:05.625 175 12503.20 114.35 54444.22 88888.00 2015-06-24 10:19:05.750 175 12503.12 114.35 54444.25 88888.00 2015-06-24 10:19:05.875 175 12503.08 114.35 54444.28 88888.00 2015-06-24 10:19:06.000 175 12503.05 114.33 54444.28 88888.00 2015-06-24 10:19:06.125 175 12503.00 114.35 54444.30 88888.00 2015-06-24 10:19:06.250 175 12502.90 114.35 54444.30 88888.00 2015-06-24 10:19:06.375 175 12502.85 114.38 54444.35 88888.00 2015-06-24 10:19:06.500 175 12502.80 114.38 54444.38 88888.00 2015-06-24 10:19:06.625 175 12502.67 114.38 54444.38 88888.00 2015-06-24 10:19:06.750 175 12502.62 114.35 54444.38 88888.00 2015-06-24 10:19:06.875 175 12502.58 114.33 54444.38 88888.00 2015-06-24 10:19:07.000 175 12502.52 114.30 54444.38 88888.00 2015-06-24 10:19:07.125 175 12502.45 114.28 54444.43 88888.00 2015-06-24 10:19:07.250 175 12502.33 114.25 54444.45 88888.00 2015-06-24 10:19:07.375 175 12502.33 114.20 54444.43 88888.00 2015-06-24 10:19:07.500 175 12502.33 114.17 54444.43 88888.00 2015-06-24 10:19:07.625 175 12502.30 114.15 54444.45 88888.00 2015-06-24 10:19:07.750 175 12502.27 114.15 54444.50 88888.00 2015-06-24 10:19:07.875 175 12502.20 114.15 54444.53 88888.00 2015-06-24 10:19:08.000 175 12502.10 114.17 54444.53 88888.00 2015-06-24 10:19:08.125 175 12502.02 114.17 54444.53 88888.00 2015-06-24 10:19:08.250 175 12501.98 114.15 54444.55 88888.00 2015-06-24 10:19:08.375 175 12502.00 114.12 54444.55 88888.00 2015-06-24 10:19:08.500 175 12502.02 114.17 54444.57 88888.00 2015-06-24 10:19:08.625 175 12501.98 114.17 54444.60 88888.00 2015-06-24 10:19:08.750 175 12501.92 114.20 54444.62 88888.00 2015-06-24 10:19:08.875 175 12501.90 114.15 54444.62 88888.00 2015-06-24 10:19:09.000 175 12501.85 114.12 54444.62 88888.00 2015-06-24 10:19:09.125 175 12501.75 114.12 54444.60 88888.00 2015-06-24 10:19:09.250 175 12501.70 114.15 54444.62 88888.00 2015-06-24 10:19:09.375 175 12501.75 114.12 54444.62 88888.00 2015-06-24 10:19:09.500 175 12501.75 114.15 54444.65 88888.00 2015-06-24 10:19:09.625 175 12501.70 114.15 54444.68 88888.00 2015-06-24 10:19:09.750 175 12501.70 114.12 54444.68 88888.00 2015-06-24 10:19:09.875 175 12501.67 114.10 54444.72 88888.00 2015-06-24 10:19:10.000 175 12501.73 114.12 54444.72 88888.00 2015-06-24 10:19:10.125 175 12501.75 114.12 54444.75 88888.00 2015-06-24 10:19:10.250 175 12501.73 114.12 54444.75 88888.00 2015-06-24 10:19:10.375 175 12501.73 114.10 54444.75 88888.00 2015-06-24 10:19:10.500 175 12501.70 114.08 54444.75 88888.00 2015-06-24 10:19:10.625 175 12501.67 114.10 54444.75 88888.00 2015-06-24 10:19:10.750 175 12501.62 114.08 54444.75 88888.00 2015-06-24 10:19:10.875 175 12501.62 114.08 54444.78 88888.00 2015-06-24 10:19:11.000 175 12501.62 114.03 54444.78 88888.00 2015-06-24 10:19:11.125 175 12501.65 113.97 54444.78 88888.00 2015-06-24 10:19:11.250 175 12501.70 113.95 54444.80 88888.00 2015-06-24 10:19:11.375 175 12501.75 113.92 54444.80 88888.00 2015-06-24 10:19:11.500 175 12501.77 113.90 54444.85 88888.00 2015-06-24 10:19:11.625 175 12501.77 113.90 54444.82 88888.00 2015-06-24 10:19:11.750 175 12501.73 113.85 54444.82 88888.00 2015-06-24 10:19:11.875 175 12501.73 113.80 54444.85 88888.00 2015-06-24 10:19:12.000 175 12501.75 113.78 54444.82 88888.00 2015-06-24 10:19:12.125 175 12501.85 113.75 54444.85 88888.00 2015-06-24 10:19:12.250 175 12501.88 113.70 54444.88 88888.00 2015-06-24 10:19:12.375 175 12501.92 113.65 54444.85 88888.00 2015-06-24 10:19:12.500 175 12501.92 113.62 54444.90 88888.00 2015-06-24 10:19:12.625 175 12502.00 113.60 54444.90 88888.00 2015-06-24 10:19:12.750 175 12502.05 113.58 54444.88 88888.00 2015-06-24 10:19:12.875 175 12502.08 113.50 54444.85 88888.00 2015-06-24 10:19:13.000 175 12502.08 113.40 54444.85 88888.00 2015-06-24 10:19:13.125 175 12502.12 113.42 54444.90 88888.00 2015-06-24 10:19:13.250 175 12502.15 113.35 54444.90 88888.00 2015-06-24 10:19:13.375 175 12502.23 113.28 54444.90 88888.00 2015-06-24 10:19:13.500 175 12502.27 113.22 54444.90 88888.00 2015-06-24 10:19:13.625 175 12502.30 113.17 54444.88 88888.00 2015-06-24 10:19:13.750 175 12502.38 113.15 54444.88 88888.00 2015-06-24 10:19:13.875 175 12502.45 113.10 54444.88 88888.00 2015-06-24 10:19:14.000 175 12502.50 113.08 54444.85 88888.00 2015-06-24 10:19:14.125 175 12502.58 113.05 54444.88 88888.00 2015-06-24 10:19:14.250 175 12502.65 113.00 54444.88 88888.00 2015-06-24 10:19:14.375 175 12502.75 113.00 54444.85 88888.00 2015-06-24 10:19:14.500 175 12502.83 113.00 54444.88 88888.00 2015-06-24 10:19:14.625 175 12502.83 112.97 54444.85 88888.00 2015-06-24 10:19:14.750 175 12502.90 112.92 54444.88 88888.00 2015-06-24 10:19:14.875 175 12503.05 112.95 54444.88 88888.00 2015-06-24 10:19:15.000 175 12503.10 112.97 54444.85 88888.00 2015-06-24 10:19:15.125 175 12503.08 112.92 54444.85 88888.00 2015-06-24 10:19:15.250 175 12503.15 112.97 54444.88 88888.00 2015-06-24 10:19:15.375 175 12503.27 112.95 54444.85 88888.00 2015-06-24 10:19:15.500 175 12503.33 112.92 54444.85 88888.00 2015-06-24 10:19:15.625 175 12503.30 112.90 54444.82 88888.00 2015-06-24 10:19:15.750 175 12503.35 112.88 54444.82 88888.00 2015-06-24 10:19:15.875 175 12503.35 112.92 54444.82 88888.00 2015-06-24 10:19:16.000 175 12503.42 112.95 54444.85 88888.00 2015-06-24 10:19:16.125 175 12503.50 112.92 54444.82 88888.00 2015-06-24 10:19:16.250 175 12503.58 112.88 54444.82 88888.00 2015-06-24 10:19:16.375 175 12503.62 112.85 54444.80 88888.00 2015-06-24 10:19:16.500 175 12503.60 112.85 54444.80 88888.00 2015-06-24 10:19:16.625 175 12503.60 112.85 54444.80 88888.00 2015-06-24 10:19:16.750 175 12503.70 112.85 54444.80 88888.00 2015-06-24 10:19:16.875 175 12503.75 112.83 54444.82 88888.00 2015-06-24 10:19:17.000 175 12503.77 112.80 54444.82 88888.00 2015-06-24 10:19:17.125 175 12503.80 112.75 54444.82 88888.00 2015-06-24 10:19:17.250 175 12503.80 112.70 54444.82 88888.00 2015-06-24 10:19:17.375 175 12503.83 112.70 54444.82 88888.00 2015-06-24 10:19:17.500 175 12503.85 112.67 54444.82 88888.00 2015-06-24 10:19:17.625 175 12503.88 112.62 54444.80 88888.00 2015-06-24 10:19:17.750 175 12503.92 112.58 54444.82 88888.00 2015-06-24 10:19:17.875 175 12503.90 112.53 54444.82 88888.00 2015-06-24 10:19:18.000 175 12503.98 112.47 54444.82 88888.00 2015-06-24 10:19:18.125 175 12504.02 112.42 54444.82 88888.00 2015-06-24 10:19:18.250 175 12503.98 112.35 54444.82 88888.00 2015-06-24 10:19:18.375 175 12504.00 112.33 54444.82 88888.00 2015-06-24 10:19:18.500 175 12504.00 112.30 54444.82 88888.00 2015-06-24 10:19:18.625 175 12504.02 112.20 54444.80 88888.00 2015-06-24 10:19:18.750 175 12504.08 112.12 54444.80 88888.00 2015-06-24 10:19:18.875 175 12504.12 112.10 54444.82 88888.00 2015-06-24 10:19:19.000 175 12504.20 112.05 54444.85 88888.00 2015-06-24 10:19:19.125 175 12504.27 112.00 54444.82 88888.00 2015-06-24 10:19:19.250 175 12504.33 111.95 54444.82 88888.00 2015-06-24 10:19:19.375 175 12504.35 111.90 54444.80 88888.00 2015-06-24 10:19:19.500 175 12504.33 111.88 54444.82 88888.00 2015-06-24 10:19:19.625 175 12504.38 111.80 54444.82 88888.00 2015-06-24 10:19:19.750 175 12504.38 111.75 54444.82 88888.00 2015-06-24 10:19:19.875 175 12504.40 111.67 54444.82 88888.00 2015-06-24 10:19:20.000 175 12504.42 111.65 54444.82 88888.00 2015-06-24 10:19:20.125 175 12504.45 111.60 54444.82 88888.00 2015-06-24 10:19:20.250 175 12504.50 111.55 54444.85 88888.00 2015-06-24 10:19:20.375 175 12504.62 111.53 54444.85 88888.00 2015-06-24 10:19:20.500 175 12504.70 111.53 54444.82 88888.00 2015-06-24 10:19:20.625 175 12504.70 111.47 54444.80 88888.00 2015-06-24 10:19:20.750 175 12504.70 111.42 54444.80 88888.00 2015-06-24 10:19:20.875 175 12504.73 111.38 54444.82 88888.00 2015-06-24 10:19:21.000 175 12504.73 111.30 54444.82 88888.00 2015-06-24 10:19:21.125 175 12504.73 111.28 54444.82 88888.00 2015-06-24 10:19:21.250 175 12504.77 111.30 54444.82 88888.00 2015-06-24 10:19:21.375 175 12504.83 111.30 54444.82 88888.00 2015-06-24 10:19:21.500 175 12504.77 111.28 54444.82 88888.00 2015-06-24 10:19:21.625 175 12504.80 111.28 54444.82 88888.00 2015-06-24 10:19:21.750 175 12504.85 111.28 54444.82 88888.00 2015-06-24 10:19:21.875 175 12504.92 111.25 54444.82 88888.00 2015-06-24 10:19:22.000 175 12505.00 111.28 54444.82 88888.00 2015-06-24 10:19:22.125 175 12504.98 111.28 54444.80 88888.00 2015-06-24 10:19:22.250 175 12505.02 111.28 54444.80 88888.00 2015-06-24 10:19:22.375 175 12505.15 111.28 54444.80 88888.00 2015-06-24 10:19:22.500 175 12505.12 111.33 54444.82 88888.00 2015-06-24 10:19:22.625 175 12505.10 111.30 54444.80 88888.00 2015-06-24 10:19:22.750 175 12505.12 111.33 54444.80 88888.00 2015-06-24 10:19:22.875 175 12505.15 111.35 54444.80 88888.00 2015-06-24 10:19:23.000 175 12505.20 111.33 54444.82 88888.00 2015-06-24 10:19:23.125 175 12505.25 111.40 54444.85 88888.00 2015-06-24 10:19:23.250 175 12505.15 111.45 54444.85 88888.00 2015-06-24 10:19:23.375 175 12505.10 111.45 54444.80 88888.00 2015-06-24 10:19:23.500 175 12505.08 111.47 54444.78 88888.00 2015-06-24 10:19:23.625 175 12505.08 111.58 54444.80 88888.00 2015-06-24 10:19:23.750 175 12505.08 111.65 54444.80 88888.00 2015-06-24 10:19:23.875 175 12505.05 111.67 54444.78 88888.00 2015-06-24 10:19:24.000 175 12505.08 111.72 54444.78 88888.00 2015-06-24 10:19:24.125 175 12505.02 111.83 54444.80 88888.00 2015-06-24 10:19:24.250 175 12505.00 111.90 54444.80 88888.00 2015-06-24 10:19:24.375 175 12505.00 111.97 54444.80 88888.00 2015-06-24 10:19:24.500 175 12504.98 112.03 54444.78 88888.00 2015-06-24 10:19:24.625 175 12504.90 112.10 54444.78 88888.00 2015-06-24 10:19:24.750 175 12504.83 112.20 54444.78 88888.00 2015-06-24 10:19:24.875 175 12504.80 112.28 54444.78 88888.00 2015-06-24 10:19:25.000 175 12504.80 112.35 54444.78 88888.00 2015-06-24 10:19:25.125 175 12504.77 112.45 54444.78 88888.00 2015-06-24 10:19:25.250 175 12504.73 112.50 54444.78 88888.00 2015-06-24 10:19:25.375 175 12504.65 112.55 54444.78 88888.00 2015-06-24 10:19:25.500 175 12504.60 112.67 54444.78 88888.00 2015-06-24 10:19:25.625 175 12504.58 112.75 54444.78 88888.00 2015-06-24 10:19:25.750 175 12504.48 112.83 54444.75 88888.00 2015-06-24 10:19:25.875 175 12504.42 112.95 54444.80 88888.00 2015-06-24 10:19:26.000 175 12504.35 113.00 54444.78 88888.00 2015-06-24 10:19:26.125 175 12504.33 113.05 54444.78 88888.00 2015-06-24 10:19:26.250 175 12504.35 113.17 54444.80 88888.00 2015-06-24 10:19:26.375 175 12504.40 113.25 54444.78 88888.00 2015-06-24 10:19:26.500 175 12504.33 113.30 54444.80 88888.00 2015-06-24 10:19:26.625 175 12504.23 113.40 54444.78 88888.00 2015-06-24 10:19:26.750 175 12504.05 113.45 54444.78 88888.00 2015-06-24 10:19:26.875 175 12504.02 113.50 54444.75 88888.00 2015-06-24 10:19:27.000 175 12504.08 113.55 54444.75 88888.00 2015-06-24 10:19:27.125 175 12504.02 113.58 54444.80 88888.00 2015-06-24 10:19:27.250 175 12503.92 113.60 54444.80 88888.00 2015-06-24 10:19:27.375 175 12503.95 113.65 54444.80 88888.00 2015-06-24 10:19:27.500 175 12503.90 113.70 54444.78 88888.00 2015-06-24 10:19:27.625 175 12503.88 113.75 54444.78 88888.00 2015-06-24 10:19:27.750 175 12503.88 113.80 54444.80 88888.00 2015-06-24 10:19:27.875 175 12503.88 113.80 54444.78 88888.00 2015-06-24 10:19:28.000 175 12503.85 113.85 54444.78 88888.00 2015-06-24 10:19:28.125 175 12503.77 113.88 54444.80 88888.00 2015-06-24 10:19:28.250 175 12503.67 113.90 54444.82 88888.00 2015-06-24 10:19:28.375 175 12503.67 113.95 54444.80 88888.00 2015-06-24 10:19:28.500 175 12503.65 113.97 54444.80 88888.00 2015-06-24 10:19:28.625 175 12503.62 114.03 54444.82 88888.00 2015-06-24 10:19:28.750 175 12503.60 114.03 54444.82 88888.00 2015-06-24 10:19:28.875 175 12503.58 114.03 54444.80 88888.00 2015-06-24 10:19:29.000 175 12503.60 114.08 54444.80 88888.00 2015-06-24 10:19:29.125 175 12503.62 114.10 54444.82 88888.00 2015-06-24 10:19:29.250 175 12503.62 114.10 54444.85 88888.00 2015-06-24 10:19:29.375 175 12503.60 114.17 54444.85 88888.00 2015-06-24 10:19:29.500 175 12503.55 114.22 54444.85 88888.00 2015-06-24 10:19:29.625 175 12503.55 114.33 54444.93 88888.00 2015-06-24 10:19:29.750 175 12503.45 114.38 54444.93 88888.00 2015-06-24 10:19:29.875 175 12503.35 114.38 54444.90 88888.00 2015-06-24 10:19:30.000 175 12503.35 114.40 54444.90 88888.00 2015-06-24 10:19:30.125 175 12503.35 114.42 54444.90 88888.00 2015-06-24 10:19:30.250 175 12503.23 114.47 54444.93 88888.00 2015-06-24 10:19:30.375 175 12503.17 114.58 54444.93 88888.00 2015-06-24 10:19:30.500 175 12503.12 114.67 54444.95 88888.00 2015-06-24 10:19:30.625 175 12503.10 114.78 54444.97 88888.00 2015-06-24 10:19:30.750 175 12503.00 114.80 54444.95 88888.00 2015-06-24 10:19:30.875 175 12502.90 114.85 54444.97 88888.00 2015-06-24 10:19:31.000 175 12502.77 114.90 54445.00 88888.00 2015-06-24 10:19:31.125 175 12502.65 115.00 54445.03 88888.00 2015-06-24 10:19:31.250 175 12502.52 115.08 54445.05 88888.00 2015-06-24 10:19:31.375 175 12502.48 115.15 54445.07 88888.00 2015-06-24 10:19:31.500 175 12502.42 115.20 54445.07 88888.00 2015-06-24 10:19:31.625 175 12502.33 115.22 54445.07 88888.00 2015-06-24 10:19:31.750 175 12502.17 115.28 54445.07 88888.00 2015-06-24 10:19:31.875 175 12502.05 115.33 54445.12 88888.00 2015-06-24 10:19:32.000 175 12501.90 115.40 54445.15 88888.00 2015-06-24 10:19:32.125 175 12501.75 115.40 54445.15 88888.00 2015-06-24 10:19:32.250 175 12501.70 115.42 54445.18 88888.00 2015-06-24 10:19:32.375 175 12501.70 115.45 54445.18 88888.00 2015-06-24 10:19:32.500 175 12501.62 115.50 54445.20 88888.00 2015-06-24 10:19:32.625 175 12501.48 115.53 54445.22 88888.00 2015-06-24 10:19:32.750 175 12501.35 115.53 54445.28 88888.00 2015-06-24 10:19:32.875 175 12501.25 115.55 54445.28 88888.00 2015-06-24 10:19:33.000 175 12501.05 115.53 54445.28 88888.00 2015-06-24 10:19:33.125 175 12500.92 115.53 54445.32 88888.00 2015-06-24 10:19:33.250 175 12500.77 115.45 54445.35 88888.00 2015-06-24 10:19:33.375 175 12500.67 115.42 54445.38 88888.00 2015-06-24 10:19:33.500 175 12500.55 115.40 54445.40 88888.00 2015-06-24 10:19:33.625 175 12500.42 115.35 54445.43 88888.00 2015-06-24 10:19:33.750 175 12500.30 115.30 54445.43 88888.00 2015-06-24 10:19:33.875 175 12500.25 115.25 54445.50 88888.00 2015-06-24 10:19:34.000 175 12500.23 115.22 54445.50 88888.00 2015-06-24 10:19:34.125 175 12500.08 115.15 54445.53 88888.00 2015-06-24 10:19:34.250 175 12499.92 115.05 54445.53 88888.00 2015-06-24 10:19:34.375 175 12499.80 114.95 54445.55 88888.00 2015-06-24 10:19:34.500 175 12499.67 114.85 54445.57 88888.00 2015-06-24 10:19:34.625 175 12499.65 114.80 54445.60 88888.00 2015-06-24 10:19:34.750 175 12499.58 114.70 54445.62 88888.00 2015-06-24 10:19:34.875 175 12499.45 114.60 54445.65 88888.00 2015-06-24 10:19:35.000 175 12499.38 114.47 54445.65 88888.00 2015-06-24 10:19:35.125 175 12499.40 114.40 54445.68 88888.00 2015-06-24 10:19:35.250 175 12499.38 114.28 54445.75 88888.00 2015-06-24 10:19:35.375 175 12499.35 114.20 54445.75 88888.00 2015-06-24 10:19:35.500 175 12499.25 114.10 54445.75 88888.00 2015-06-24 10:19:35.625 175 12499.23 114.00 54445.75 88888.00 2015-06-24 10:19:35.750 175 12499.15 113.90 54445.72 88888.00 2015-06-24 10:19:35.875 175 12499.12 113.80 54445.75 88888.00 2015-06-24 10:19:36.000 175 12499.12 113.75 54445.78 88888.00 2015-06-24 10:19:36.125 175 12499.15 113.67 54445.82 88888.00 2015-06-24 10:19:36.250 175 12499.05 113.62 54445.85 88888.00 2015-06-24 10:19:36.375 175 12499.08 113.58 54445.85 88888.00 2015-06-24 10:19:36.500 175 12499.02 113.47 54445.85 88888.00 2015-06-24 10:19:36.625 175 12498.98 113.45 54445.88 88888.00 2015-06-24 10:19:36.750 175 12499.00 113.45 54445.85 88888.00 2015-06-24 10:19:36.875 175 12499.08 113.42 54445.85 88888.00 2015-06-24 10:19:37.000 175 12499.12 113.40 54445.85 88888.00 2015-06-24 10:19:37.125 175 12499.10 113.35 54445.88 88888.00 2015-06-24 10:19:37.250 175 12499.12 113.40 54445.88 88888.00 2015-06-24 10:19:37.375 175 12499.23 113.45 54445.93 88888.00 2015-06-24 10:19:37.500 175 12499.27 113.50 54445.93 88888.00 2015-06-24 10:19:37.625 175 12499.27 113.45 54445.90 88888.00 2015-06-24 10:19:37.750 175 12499.25 113.45 54445.88 88888.00 2015-06-24 10:19:37.875 175 12499.27 113.53 54445.88 88888.00 2015-06-24 10:19:38.000 175 12499.27 113.53 54445.88 88888.00 2015-06-24 10:19:38.125 175 12499.33 113.55 54445.88 88888.00 2015-06-24 10:19:38.250 175 12499.38 113.55 54445.88 88888.00 2015-06-24 10:19:38.375 175 12499.45 113.60 54445.85 88888.00 2015-06-24 10:19:38.500 175 12499.48 113.65 54445.88 88888.00 2015-06-24 10:19:38.625 175 12499.52 113.70 54445.85 88888.00 2015-06-24 10:19:38.750 175 12499.55 113.70 54445.82 88888.00 2015-06-24 10:19:38.875 175 12499.58 113.72 54445.82 88888.00 2015-06-24 10:19:39.000 175 12499.58 113.75 54445.82 88888.00 2015-06-24 10:19:39.125 175 12499.65 113.83 54445.82 88888.00 2015-06-24 10:19:39.250 175 12499.70 113.85 54445.80 88888.00 2015-06-24 10:19:39.375 175 12499.75 113.88 54445.80 88888.00 2015-06-24 10:19:39.500 175 12499.80 113.90 54445.80 88888.00 2015-06-24 10:19:39.625 175 12499.88 113.95 54445.80 88888.00 2015-06-24 10:19:39.750 175 12499.92 113.95 54445.82 88888.00 2015-06-24 10:19:39.875 175 12500.00 113.97 54445.78 88888.00 2015-06-24 10:19:40.000 175 12500.00 114.00 54445.75 88888.00 2015-06-24 10:19:40.125 175 12500.02 114.03 54445.80 88888.00 2015-06-24 10:19:40.250 175 12500.05 114.03 54445.78 88888.00 2015-06-24 10:19:40.375 175 12500.17 114.05 54445.75 88888.00 2015-06-24 10:19:40.500 175 12500.23 114.05 54445.72 88888.00 2015-06-24 10:19:40.625 175 12500.27 114.03 54445.72 88888.00 2015-06-24 10:19:40.750 175 12500.30 114.00 54445.70 88888.00 2015-06-24 10:19:40.875 175 12500.35 113.97 54445.70 88888.00 2015-06-24 10:19:41.000 175 12500.42 114.00 54445.70 88888.00 2015-06-24 10:19:41.125 175 12500.50 113.97 54445.70 88888.00 2015-06-24 10:19:41.250 175 12500.58 113.92 54445.68 88888.00 2015-06-24 10:19:41.375 175 12500.67 113.92 54445.65 88888.00 2015-06-24 10:19:41.500 175 12500.73 113.90 54445.65 88888.00 2015-06-24 10:19:41.625 175 12500.77 113.85 54445.62 88888.00 2015-06-24 10:19:41.750 175 12500.83 113.80 54445.62 88888.00 2015-06-24 10:19:41.875 175 12500.85 113.75 54445.62 88888.00 2015-06-24 10:19:42.000 175 12500.95 113.72 54445.62 88888.00 2015-06-24 10:19:42.125 175 12501.10 113.70 54445.65 88888.00 2015-06-24 10:19:42.250 175 12501.15 113.62 54445.62 88888.00 2015-06-24 10:19:42.375 175 12501.23 113.58 54445.60 88888.00 2015-06-24 10:19:42.500 175 12501.33 113.53 54445.57 88888.00 2015-06-24 10:19:42.625 175 12501.40 113.47 54445.57 88888.00 2015-06-24 10:19:42.750 175 12501.42 113.42 54445.55 88888.00 2015-06-24 10:19:42.875 175 12501.42 113.38 54445.55 88888.00 2015-06-24 10:19:43.000 175 12501.55 113.35 54445.53 88888.00 2015-06-24 10:19:43.125 175 12501.65 113.30 54445.53 88888.00 2015-06-24 10:19:43.250 175 12501.67 113.25 54445.50 88888.00 2015-06-24 10:19:43.375 175 12501.73 113.22 54445.50 88888.00 2015-06-24 10:19:43.500 175 12501.75 113.20 54445.50 88888.00 2015-06-24 10:19:43.625 175 12501.85 113.15 54445.50 88888.00 2015-06-24 10:19:43.750 175 12502.00 113.12 54445.47 88888.00 2015-06-24 10:19:43.875 175 12502.08 113.12 54445.47 88888.00 2015-06-24 10:19:44.000 175 12502.15 113.15 54445.45 88888.00 2015-06-24 10:19:44.125 175 12502.15 113.15 54445.43 88888.00 2015-06-24 10:19:44.250 175 12502.23 113.17 54445.40 88888.00 2015-06-24 10:19:44.375 175 12502.35 113.20 54445.38 88888.00 2015-06-24 10:19:44.500 175 12502.42 113.22 54445.38 88888.00 2015-06-24 10:19:44.625 175 12502.52 113.28 54445.35 88888.00 2015-06-24 10:19:44.750 175 12502.60 113.30 54445.32 88888.00 2015-06-24 10:19:44.875 175 12502.73 113.38 54445.35 88888.00 2015-06-24 10:19:45.000 175 12502.83 113.42 54445.32 88888.00 2015-06-24 10:19:45.125 175 12502.85 113.47 54445.35 88888.00 2015-06-24 10:19:45.250 175 12502.90 113.55 54445.35 88888.00 2015-06-24 10:19:45.375 175 12502.95 113.62 54445.32 88888.00 2015-06-24 10:19:45.500 175 12503.05 113.67 54445.30 88888.00 2015-06-24 10:19:45.625 175 12503.12 113.78 54445.25 88888.00 2015-06-24 10:19:45.750 175 12503.20 113.85 54445.22 88888.00 2015-06-24 10:19:45.875 175 12503.25 113.92 54445.22 88888.00 2015-06-24 10:19:46.000 175 12503.33 113.97 54445.22 88888.00 2015-06-24 10:19:46.125 175 12503.35 114.03 54445.18 88888.00 2015-06-24 10:19:46.250 175 12503.38 114.10 54445.18 88888.00 2015-06-24 10:19:46.375 175 12503.52 114.20 54445.20 88888.00 2015-06-24 10:19:46.500 175 12503.65 114.25 54445.18 88888.00 2015-06-24 10:19:46.625 175 12503.73 114.30 54445.12 88888.00 2015-06-24 10:19:46.750 175 12503.75 114.33 54445.12 88888.00 2015-06-24 10:19:46.875 175 12503.77 114.40 54445.12 88888.00 2015-06-24 10:19:47.000 175 12503.85 114.45 54445.10 88888.00 2015-06-24 10:19:47.125 175 12503.90 114.47 54445.10 88888.00 2015-06-24 10:19:47.250 175 12503.88 114.50 54445.10 88888.00 2015-06-24 10:19:47.375 175 12503.95 114.55 54445.10 88888.00 2015-06-24 10:19:47.500 175 12503.98 114.58 54445.10 88888.00 2015-06-24 10:19:47.625 175 12504.00 114.62 54445.07 88888.00 2015-06-24 10:19:47.750 175 12503.98 114.65 54445.05 88888.00 2015-06-24 10:19:47.875 175 12503.98 114.65 54445.00 88888.00 2015-06-24 10:19:48.000 175 12504.05 114.67 54445.00 88888.00 2015-06-24 10:19:48.125 175 12504.12 114.62 54445.03 88888.00 2015-06-24 10:19:48.250 175 12504.20 114.67 54445.03 88888.00 2015-06-24 10:19:48.375 175 12504.27 114.70 54445.03 88888.00 2015-06-24 10:19:48.500 175 12504.27 114.70 54445.03 88888.00 2015-06-24 10:19:48.625 175 12504.30 114.67 54444.97 88888.00 2015-06-24 10:19:48.750 175 12504.35 114.67 54445.00 88888.00 2015-06-24 10:19:48.875 175 12504.38 114.67 54445.00 88888.00 2015-06-24 10:19:49.000 175 12504.35 114.67 54445.00 88888.00 2015-06-24 10:19:49.125 175 12504.38 114.67 54445.03 88888.00 2015-06-24 10:19:49.250 175 12504.42 114.65 54445.00 88888.00 2015-06-24 10:19:49.375 175 12504.50 114.65 54445.03 88888.00 2015-06-24 10:19:49.500 175 12504.52 114.60 54445.00 88888.00 2015-06-24 10:19:49.625 175 12504.52 114.62 54444.97 88888.00 2015-06-24 10:19:49.750 175 12504.55 114.65 54445.00 88888.00 2015-06-24 10:19:49.875 175 12504.58 114.67 54445.00 88888.00 2015-06-24 10:19:50.000 175 12504.62 114.65 54444.97 88888.00 2015-06-24 10:19:50.125 175 12504.62 114.62 54444.97 88888.00 2015-06-24 10:19:50.250 175 12504.65 114.65 54445.00 88888.00 2015-06-24 10:19:50.375 175 12504.80 114.70 54445.03 88888.00 2015-06-24 10:19:50.500 175 12504.90 114.70 54445.03 88888.00 2015-06-24 10:19:50.625 175 12504.88 114.72 54445.05 88888.00 2015-06-24 10:19:50.750 175 12504.90 114.78 54445.03 88888.00 2015-06-24 10:19:50.875 175 12504.95 114.75 54445.03 88888.00 2015-06-24 10:19:51.000 175 12505.00 114.78 54444.97 88888.00 2015-06-24 10:19:51.125 175 12505.05 114.78 54445.00 88888.00 2015-06-24 10:19:51.250 175 12505.08 114.75 54445.00 88888.00 2015-06-24 10:19:51.375 175 12505.15 114.75 54445.00 88888.00 2015-06-24 10:19:51.500 175 12505.20 114.75 54445.00 88888.00 2015-06-24 10:19:51.625 175 12505.25 114.80 54445.03 88888.00 2015-06-24 10:19:51.750 175 12505.27 114.80 54445.00 88888.00 2015-06-24 10:19:51.875 175 12505.25 114.78 54445.00 88888.00 2015-06-24 10:19:52.000 175 12505.35 114.75 54445.00 88888.00 2015-06-24 10:19:52.125 175 12505.38 114.75 54445.03 88888.00 2015-06-24 10:19:52.250 175 12505.35 114.72 54445.03 88888.00 2015-06-24 10:19:52.375 175 12505.45 114.72 54445.05 88888.00 2015-06-24 10:19:52.500 175 12505.45 114.72 54445.05 88888.00 2015-06-24 10:19:52.625 175 12505.40 114.67 54445.05 88888.00 2015-06-24 10:19:52.750 175 12505.40 114.65 54445.03 88888.00 2015-06-24 10:19:52.875 175 12505.40 114.67 54445.05 88888.00 2015-06-24 10:19:53.000 175 12505.42 114.65 54445.07 88888.00 2015-06-24 10:19:53.125 175 12505.40 114.58 54445.05 88888.00 2015-06-24 10:19:53.250 175 12505.35 114.53 54445.10 88888.00 2015-06-24 10:19:53.375 175 12505.40 114.50 54445.10 88888.00 2015-06-24 10:19:53.500 175 12505.40 114.47 54445.12 88888.00 2015-06-24 10:19:53.625 175 12505.35 114.45 54445.12 88888.00 2015-06-24 10:19:53.750 175 12505.40 114.40 54445.12 88888.00 2015-06-24 10:19:53.875 175 12505.50 114.38 54445.15 88888.00 2015-06-24 10:19:54.000 175 12505.52 114.33 54445.15 88888.00 2015-06-24 10:19:54.125 175 12505.55 114.30 54445.18 88888.00 2015-06-24 10:19:54.250 175 12505.55 114.28 54445.18 88888.00 2015-06-24 10:19:54.375 175 12505.58 114.22 54445.20 88888.00 2015-06-24 10:19:54.500 175 12505.60 114.17 54445.18 88888.00 2015-06-24 10:19:54.625 175 12505.55 114.10 54445.20 88888.00 2015-06-24 10:19:54.750 175 12505.58 114.05 54445.22 88888.00 2015-06-24 10:19:54.875 175 12505.65 114.00 54445.22 88888.00 2015-06-24 10:19:55.000 175 12505.65 113.95 54445.22 88888.00 2015-06-24 10:19:55.125 175 12505.67 113.90 54445.25 88888.00 2015-06-24 10:19:55.250 175 12505.73 113.83 54445.25 88888.00 2015-06-24 10:19:55.375 175 12505.80 113.78 54445.25 88888.00 2015-06-24 10:19:55.500 175 12505.90 113.72 54445.28 88888.00 2015-06-24 10:19:55.625 175 12506.02 113.70 54445.25 88888.00 2015-06-24 10:19:55.750 175 12506.08 113.67 54445.28 88888.00 2015-06-24 10:19:55.875 175 12506.10 113.65 54445.32 88888.00 2015-06-24 10:19:56.000 175 12506.12 113.62 54445.30 88888.00 2015-06-24 10:19:56.125 175 12506.20 113.60 54445.30 88888.00 2015-06-24 10:19:56.250 175 12506.25 113.53 54445.30 88888.00 2015-06-24 10:19:56.375 175 12506.33 113.50 54445.35 88888.00 2015-06-24 10:19:56.500 175 12506.38 113.47 54445.32 88888.00 2015-06-24 10:19:56.625 175 12506.35 113.45 54445.32 88888.00 2015-06-24 10:19:56.750 175 12506.38 113.40 54445.32 88888.00 2015-06-24 10:19:56.875 175 12506.38 113.40 54445.35 88888.00 2015-06-24 10:19:57.000 175 12506.38 113.38 54445.35 88888.00 2015-06-24 10:19:57.125 175 12506.48 113.33 54445.35 88888.00 2015-06-24 10:19:57.250 175 12506.52 113.33 54445.38 88888.00 2015-06-24 10:19:57.375 175 12506.65 113.33 54445.40 88888.00 2015-06-24 10:19:57.500 175 12506.70 113.28 54445.40 88888.00 2015-06-24 10:19:57.625 175 12506.73 113.28 54445.43 88888.00 2015-06-24 10:19:57.750 175 12506.77 113.25 54445.43 88888.00 2015-06-24 10:19:57.875 175 12506.85 113.22 54445.45 88888.00 2015-06-24 10:19:58.000 175 12506.85 113.17 54445.43 88888.00 2015-06-24 10:19:58.125 175 12506.90 113.15 54445.45 88888.00 2015-06-24 10:19:58.250 175 12506.92 113.08 54445.45 88888.00 2015-06-24 10:19:58.375 175 12507.08 113.08 54445.47 88888.00 2015-06-24 10:19:58.500 175 12507.23 113.05 54445.47 88888.00 2015-06-24 10:19:58.625 175 12507.27 113.05 54445.50 88888.00 2015-06-24 10:19:58.750 175 12507.33 113.00 54445.50 88888.00 2015-06-24 10:19:58.875 175 12507.35 112.95 54445.50 88888.00 2015-06-24 10:19:59.000 175 12507.42 112.85 54445.50 88888.00 2015-06-24 10:19:59.125 175 12507.48 112.80 54445.50 88888.00 2015-06-24 10:19:59.250 175 12507.42 112.75 54445.53 88888.00 2015-06-24 10:19:59.375 175 12507.50 112.78 54445.55 88888.00 2015-06-24 10:19:59.500 175 12507.65 112.75 54445.55 88888.00 2015-06-24 10:19:59.625 175 12507.73 112.70 54445.57 88888.00 2015-06-24 10:19:59.750 175 12507.70 112.62 54445.55 88888.00 2015-06-24 10:19:59.875 175 12507.73 112.60 54445.57 88888.00 2015-06-24 10:20:00.000 175 12507.83 112.58 54445.60 88888.00 2015-06-24 10:20:00.125 175 12507.80 112.50 54445.60 88888.00 2015-06-24 10:20:00.250 175 12507.80 112.40 54445.65 88888.00 2015-06-24 10:20:00.375 175 12507.88 112.35 54445.65 88888.00 2015-06-24 10:20:00.500 175 12507.95 112.28 54445.68 88888.00 2015-06-24 10:20:00.625 175 12507.98 112.20 54445.65 88888.00 2015-06-24 10:20:00.750 175 12508.02 112.15 54445.68 88888.00 2015-06-24 10:20:00.875 175 12508.05 112.12 54445.68 88888.00 2015-06-24 10:20:01.000 175 12508.05 112.08 54445.70 88888.00 2015-06-24 10:20:01.125 175 12508.05 112.03 54445.72 88888.00 2015-06-24 10:20:01.250 175 12508.10 111.97 54445.75 88888.00 2015-06-24 10:20:01.375 175 12508.17 111.97 54445.78 88888.00 2015-06-24 10:20:01.500 175 12508.15 111.92 54445.75 88888.00 2015-06-24 10:20:01.625 175 12508.12 111.85 54445.75 88888.00 2015-06-24 10:20:01.750 175 12508.15 111.83 54445.78 88888.00 2015-06-24 10:20:01.875 175 12508.23 111.80 54445.80 88888.00 2015-06-24 10:20:02.000 175 12508.20 111.78 54445.80 88888.00 2015-06-24 10:20:02.125 175 12508.12 111.72 54445.85 88888.00 2015-06-24 10:20:02.250 175 12508.08 111.67 54445.82 88888.00 2015-06-24 10:20:02.375 175 12508.17 111.70 54445.82 88888.00 2015-06-24 10:20:02.500 175 12508.17 111.67 54445.85 88888.00 2015-06-24 10:20:02.625 175 12508.20 111.65 54445.85 88888.00 2015-06-24 10:20:02.750 175 12508.27 111.65 54445.88 88888.00 2015-06-24 10:20:02.875 175 12508.23 111.65 54445.90 88888.00 2015-06-24 10:20:03.000 175 12508.15 111.65 54445.93 88888.00 2015-06-24 10:20:03.125 175 12508.10 111.62 54445.95 88888.00 2015-06-24 10:20:03.250 175 12508.08 111.58 54445.97 88888.00 2015-06-24 10:20:03.375 175 12508.15 111.53 54446.00 88888.00 2015-06-24 10:20:03.500 175 12508.15 111.47 54445.97 88888.00 2015-06-24 10:20:03.625 175 12508.08 111.47 54446.03 88888.00 2015-06-24 10:20:03.750 175 12508.10 111.42 54446.05 88888.00 2015-06-24 10:20:03.875 175 12508.08 111.35 54446.07 88888.00 2015-06-24 10:20:04.000 175 12508.05 111.28 54446.07 88888.00 2015-06-24 10:20:04.125 175 12507.98 111.17 54446.10 88888.00 2015-06-24 10:20:04.250 175 12508.00 111.10 54446.12 88888.00 2015-06-24 10:20:04.375 175 12508.05 111.08 54446.15 88888.00 2015-06-24 10:20:04.500 175 12508.05 110.95 54446.18 88888.00 2015-06-24 10:20:04.625 175 12508.05 110.88 54446.18 88888.00 2015-06-24 10:20:04.750 175 12508.05 110.75 54446.20 88888.00 2015-06-24 10:20:04.875 175 12508.00 110.67 54446.25 88888.00 2015-06-24 10:20:05.000 175 12508.05 110.55 54446.28 88888.00 2015-06-24 10:20:05.125 175 12508.02 110.45 54446.32 88888.00 2015-06-24 10:20:05.250 175 12508.05 110.30 54446.30 88888.00 2015-06-24 10:20:05.375 175 12508.12 110.20 54446.32 88888.00 2015-06-24 10:20:05.500 175 12508.17 110.10 54446.35 88888.00 2015-06-24 10:20:05.625 175 12508.25 109.97 54446.40 88888.00 2015-06-24 10:20:05.750 175 12508.30 109.85 54446.43 88888.00 2015-06-24 10:20:05.875 175 12508.30 109.72 54446.45 88888.00 2015-06-24 10:20:06.000 175 12508.33 109.58 54446.45 88888.00 2015-06-24 10:20:06.125 175 12508.30 109.45 54446.45 88888.00 2015-06-24 10:20:06.250 175 12508.33 109.30 54446.50 88888.00 2015-06-24 10:20:06.375 175 12508.35 109.20 54446.53 88888.00 2015-06-24 10:20:06.500 175 12508.42 109.08 54446.57 88888.00 2015-06-24 10:20:06.625 175 12508.45 108.92 54446.57 88888.00 2015-06-24 10:20:06.750 175 12508.48 108.83 54446.57 88888.00 2015-06-24 10:20:06.875 175 12508.52 108.72 54446.62 88888.00 2015-06-24 10:20:07.000 175 12508.55 108.62 54446.65 88888.00 2015-06-24 10:20:07.125 175 12508.62 108.50 54446.68 88888.00 2015-06-24 10:20:07.250 175 12508.73 108.38 54446.68 88888.00 2015-06-24 10:20:07.375 175 12508.80 108.33 54446.68 88888.00 2015-06-24 10:20:07.500 175 12508.75 108.22 54446.72 88888.00 2015-06-24 10:20:07.625 175 12508.75 108.10 54446.70 88888.00 2015-06-24 10:20:07.750 175 12508.77 108.00 54446.70 88888.00 2015-06-24 10:20:07.875 175 12508.85 107.92 54446.72 88888.00 2015-06-24 10:20:08.000 175 12508.98 107.88 54446.78 88888.00 2015-06-24 10:20:08.125 175 12509.10 107.85 54446.80 88888.00 2015-06-24 10:20:08.250 175 12509.17 107.80 54446.80 88888.00 2015-06-24 10:20:08.375 175 12509.23 107.75 54446.80 88888.00 2015-06-24 10:20:08.500 175 12509.35 107.70 54446.82 88888.00 2015-06-24 10:20:08.625 175 12509.38 107.62 54446.82 88888.00 2015-06-24 10:20:08.750 175 12509.42 107.62 54446.82 88888.00 2015-06-24 10:20:08.875 175 12509.55 107.60 54446.88 88888.00 2015-06-24 10:20:09.000 175 12509.62 107.55 54446.88 88888.00 2015-06-24 10:20:09.125 175 12509.73 107.55 54446.90 88888.00 2015-06-24 10:20:09.250 175 12509.80 107.58 54446.93 88888.00 2015-06-24 10:20:09.375 175 12509.80 107.58 54446.93 88888.00 2015-06-24 10:20:09.500 175 12509.88 107.58 54446.93 88888.00 2015-06-24 10:20:09.625 175 12509.98 107.62 54446.93 88888.00 2015-06-24 10:20:09.750 175 12510.00 107.62 54446.90 88888.00 2015-06-24 10:20:09.875 175 12510.02 107.62 54446.88 88888.00 2015-06-24 10:20:10.000 175 12510.10 107.67 54446.88 88888.00 2015-06-24 10:20:10.125 175 12510.27 107.70 54446.93 88888.00 2015-06-24 10:20:10.250 175 12510.38 107.78 54446.95 88888.00 2015-06-24 10:20:10.375 175 12510.48 107.83 54446.95 88888.00 2015-06-24 10:20:10.500 175 12510.50 107.90 54446.93 88888.00 2015-06-24 10:20:10.625 175 12510.55 107.97 54446.93 88888.00 2015-06-24 10:20:10.750 175 12510.62 108.05 54446.93 88888.00 2015-06-24 10:20:10.875 175 12510.75 108.17 54446.93 88888.00 2015-06-24 10:20:11.000 175 12510.83 108.28 54446.93 88888.00 2015-06-24 10:20:11.125 175 12510.90 108.35 54446.95 88888.00 2015-06-24 10:20:11.250 175 12510.98 108.47 54446.95 88888.00 2015-06-24 10:20:11.375 175 12511.05 108.60 54446.95 88888.00 2015-06-24 10:20:11.500 175 12511.00 108.72 54446.95 88888.00 2015-06-24 10:20:11.625 175 12511.02 108.85 54446.93 88888.00 2015-06-24 10:20:11.750 175 12511.05 108.97 54446.93 88888.00 2015-06-24 10:20:11.875 175 12511.10 109.10 54446.95 88888.00 2015-06-24 10:20:12.000 175 12511.15 109.22 54446.97 88888.00 2015-06-24 10:20:12.125 175 12511.15 109.35 54446.97 88888.00 2015-06-24 10:20:12.250 175 12511.10 109.50 54446.97 88888.00 2015-06-24 10:20:12.375 175 12511.12 109.60 54446.95 88888.00 2015-06-24 10:20:12.500 175 12511.10 109.70 54446.95 88888.00 2015-06-24 10:20:12.625 175 12511.12 109.83 54447.00 88888.00 2015-06-24 10:20:12.750 175 12511.02 109.88 54447.00 88888.00 2015-06-24 10:20:12.875 175 12511.00 109.95 54447.03 88888.00 2015-06-24 10:20:13.000 175 12510.95 109.97 54447.03 88888.00 2015-06-24 10:20:13.125 175 12510.88 110.03 54447.05 88888.00 2015-06-24 10:20:13.250 175 12510.77 110.05 54447.07 88888.00 2015-06-24 10:20:13.375 175 12510.73 110.08 54447.05 88888.00 2015-06-24 10:20:13.500 175 12510.77 110.10 54447.07 88888.00 2015-06-24 10:20:13.625 175 12510.75 110.10 54447.07 88888.00 2015-06-24 10:20:13.750 175 12510.70 110.10 54447.10 88888.00 2015-06-24 10:20:13.875 175 12510.60 110.08 54447.12 88888.00 2015-06-24 10:20:14.000 175 12510.52 110.05 54447.12 88888.00 2015-06-24 10:20:14.125 175 12510.48 110.00 54447.18 88888.00 2015-06-24 10:20:14.250 175 12510.45 109.92 54447.18 88888.00 2015-06-24 10:20:14.375 175 12510.45 109.85 54447.18 88888.00 2015-06-24 10:20:14.500 175 12510.40 109.83 54447.20 88888.00 2015-06-24 10:20:14.625 175 12510.33 109.72 54447.22 88888.00 2015-06-24 10:20:14.750 175 12510.27 109.62 54447.25 88888.00 2015-06-24 10:20:14.875 175 12510.25 109.55 54447.30 88888.00 2015-06-24 10:20:15.000 175 12510.23 109.47 54447.30 88888.00 2015-06-24 10:20:15.125 175 12510.15 109.38 54447.35 88888.00 2015-06-24 10:20:15.250 175 12510.08 109.28 54447.40 88888.00 2015-06-24 10:20:15.375 175 12510.08 109.22 54447.40 88888.00 2015-06-24 10:20:15.500 175 12510.00 109.08 54447.43 88888.00 2015-06-24 10:20:15.625 175 12509.95 109.00 54447.47 88888.00 2015-06-24 10:20:15.750 175 12509.92 108.88 54447.50 88888.00 2015-06-24 10:20:15.875 175 12509.92 108.75 54447.55 88888.00 2015-06-24 10:20:16.000 175 12509.85 108.60 54447.55 88888.00 2015-06-24 10:20:16.125 175 12509.88 108.45 54447.60 88888.00 2015-06-24 10:20:16.250 175 12509.80 108.30 54447.65 88888.00 2015-06-24 10:20:16.375 175 12509.77 108.17 54447.70 88888.00 2015-06-24 10:20:16.500 175 12509.80 108.08 54447.72 88888.00 2015-06-24 10:20:16.625 175 12509.75 107.97 54447.75 88888.00 2015-06-24 10:20:16.750 175 12509.70 107.85 54447.80 88888.00 2015-06-24 10:20:16.875 175 12509.60 107.75 54447.82 88888.00 2015-06-24 10:20:17.000 175 12509.55 107.62 54447.85 88888.00 2015-06-24 10:20:17.125 175 12509.55 107.50 54447.85 88888.00 2015-06-24 10:20:17.250 175 12509.55 107.35 54447.90 88888.00 2015-06-24 10:20:17.375 175 12509.62 107.28 54447.93 88888.00 2015-06-24 10:20:17.500 175 12509.60 107.17 54447.97 88888.00 2015-06-24 10:20:17.625 175 12509.52 107.08 54448.00 88888.00 2015-06-24 10:20:17.750 175 12509.45 106.97 54448.03 88888.00 2015-06-24 10:20:17.875 175 12509.45 106.90 54448.05 88888.00 2015-06-24 10:20:18.000 175 12509.50 106.78 54448.03 88888.00 2015-06-24 10:20:18.125 175 12509.45 106.67 54448.07 88888.00 2015-06-24 10:20:18.250 175 12509.38 106.58 54448.12 88888.00 2015-06-24 10:20:18.375 175 12509.40 106.50 54448.15 88888.00 2015-06-24 10:20:18.500 175 12509.38 106.42 54448.18 88888.00 2015-06-24 10:20:18.625 175 12509.33 106.33 54448.25 88888.00 2015-06-24 10:20:18.750 175 12509.30 106.25 54448.30 88888.00 2015-06-24 10:20:18.875 175 12509.33 106.17 54448.35 88888.00 2015-06-24 10:20:19.000 175 12509.30 106.05 54448.35 88888.00 2015-06-24 10:20:19.125 175 12509.27 105.95 54448.35 88888.00 2015-06-24 10:20:19.250 175 12509.27 105.83 54448.38 88888.00 2015-06-24 10:20:19.375 175 12509.30 105.80 54448.40 88888.00 2015-06-24 10:20:19.500 175 12509.30 105.72 54448.43 88888.00 2015-06-24 10:20:19.625 175 12509.33 105.67 54448.45 88888.00 2015-06-24 10:20:19.750 175 12509.35 105.58 54448.47 88888.00 2015-06-24 10:20:19.875 175 12509.38 105.53 54448.53 88888.00 2015-06-24 10:20:20.000 175 12509.40 105.45 54448.55 88888.00 2015-06-24 10:20:20.125 175 12509.38 105.38 54448.57 88888.00 2015-06-24 10:20:20.250 175 12509.33 105.30 54448.62 88888.00 2015-06-24 10:20:20.375 175 12509.40 105.22 54448.62 88888.00 2015-06-24 10:20:20.500 175 12509.42 105.17 54448.65 88888.00 2015-06-24 10:20:20.625 175 12509.40 105.10 54448.65 88888.00 2015-06-24 10:20:20.750 175 12509.38 105.03 54448.68 88888.00 2015-06-24 10:20:20.875 175 12509.42 104.97 54448.70 88888.00 2015-06-24 10:20:21.000 175 12509.45 104.88 54448.75 88888.00 2015-06-24 10:20:21.125 175 12509.48 104.83 54448.75 88888.00 2015-06-24 10:20:21.250 175 12509.50 104.78 54448.78 88888.00 2015-06-24 10:20:21.375 175 12509.55 104.72 54448.78 88888.00 2015-06-24 10:20:21.500 175 12509.52 104.70 54448.82 88888.00 2015-06-24 10:20:21.625 175 12509.58 104.65 54448.82 88888.00 2015-06-24 10:20:21.750 175 12509.62 104.58 54448.82 88888.00 2015-06-24 10:20:21.875 175 12509.65 104.55 54448.85 88888.00 2015-06-24 10:20:22.000 175 12509.67 104.53 54448.88 88888.00 2015-06-24 10:20:22.125 175 12509.67 104.45 54448.90 88888.00 2015-06-24 10:20:22.250 175 12509.75 104.38 54448.95 88888.00 2015-06-24 10:20:22.375 175 12509.85 104.38 54448.95 88888.00 2015-06-24 10:20:22.500 175 12509.83 104.35 54448.97 88888.00 2015-06-24 10:20:22.625 175 12509.83 104.30 54449.00 88888.00 2015-06-24 10:20:22.750 175 12509.80 104.17 54449.03 88888.00 2015-06-24 10:20:22.875 175 12509.85 104.12 54449.05 88888.00 2015-06-24 10:20:23.000 175 12510.00 104.05 54449.03 88888.00 2015-06-24 10:20:23.125 175 12510.00 104.03 54449.10 88888.00 2015-06-24 10:20:23.250 175 12509.90 103.97 54449.12 88888.00 2015-06-24 10:20:23.375 175 12509.92 103.95 54449.15 88888.00 2015-06-24 10:20:23.500 175 12509.92 103.90 54449.15 88888.00 2015-06-24 10:20:23.625 175 12509.95 103.88 54449.20 88888.00 2015-06-24 10:20:23.750 175 12509.95 103.83 54449.25 88888.00 2015-06-24 10:20:23.875 175 12509.92 103.78 54449.30 88888.00 2015-06-24 10:20:24.000 175 12509.85 103.72 54449.25 88888.00 2015-06-24 10:20:24.125 175 12509.75 103.65 54449.30 88888.00 2015-06-24 10:20:24.250 175 12509.73 103.60 54449.38 88888.00 2015-06-24 10:20:24.375 175 12509.80 103.62 54449.40 88888.00 2015-06-24 10:20:24.500 175 12509.77 103.55 54449.45 88888.00 2015-06-24 10:20:24.625 175 12509.67 103.45 54449.45 88888.00 2015-06-24 10:20:24.750 175 12509.62 103.35 54449.47 88888.00 2015-06-24 10:20:24.875 175 12509.65 103.30 54449.53 88888.00 2015-06-24 10:20:25.000 175 12509.65 103.22 54449.57 88888.00 2015-06-24 10:20:25.125 175 12509.62 103.15 54449.62 88888.00 2015-06-24 10:20:25.250 175 12509.50 103.00 54449.65 88888.00 2015-06-24 10:20:25.375 175 12509.52 102.92 54449.70 88888.00 2015-06-24 10:20:25.500 175 12509.45 102.80 54449.70 88888.00 2015-06-24 10:20:25.625 175 12509.45 102.65 54449.72 88888.00 2015-06-24 10:20:25.750 175 12509.48 102.53 54449.78 88888.00 2015-06-24 10:20:25.875 175 12509.45 102.42 54449.82 88888.00 2015-06-24 10:20:26.000 175 12509.42 102.33 54449.85 88888.00 2015-06-24 10:20:26.125 175 12509.38 102.15 54449.90 88888.00 2015-06-24 10:20:26.250 175 12509.38 102.00 54449.95 88888.00 2015-06-24 10:20:26.375 175 12509.45 101.85 54449.95 88888.00 2015-06-24 10:20:26.500 175 12509.48 101.72 54449.97 88888.00 2015-06-24 10:20:26.625 175 12509.48 101.62 54450.00 88888.00 2015-06-24 10:20:26.750 175 12509.52 101.53 54450.03 88888.00 2015-06-24 10:20:26.875 175 12509.52 101.40 54450.10 88888.00 2015-06-24 10:20:27.000 175 12509.55 101.25 54450.10 88888.00 2015-06-24 10:20:27.125 175 12509.55 101.15 54450.15 88888.00 2015-06-24 10:20:27.250 175 12509.62 101.00 54450.20 88888.00 2015-06-24 10:20:27.375 175 12509.73 100.90 54450.20 88888.00 2015-06-24 10:20:27.500 175 12509.77 100.85 54450.25 88888.00 2015-06-24 10:20:27.625 175 12509.75 100.78 54450.25 88888.00 2015-06-24 10:20:27.750 175 12509.80 100.67 54450.28 88888.00 2015-06-24 10:20:27.875 175 12509.85 100.60 54450.32 88888.00 2015-06-24 10:20:28.000 175 12509.83 100.53 54450.30 88888.00 2015-06-24 10:20:28.125 175 12509.92 100.47 54450.35 88888.00 2015-06-24 10:20:28.250 175 12509.98 100.40 54450.35 88888.00 2015-06-24 10:20:28.375 175 12510.05 100.40 54450.40 88888.00 2015-06-24 10:20:28.500 175 12510.08 100.33 54450.40 88888.00 2015-06-24 10:20:28.625 175 12510.10 100.30 54450.40 88888.00 2015-06-24 10:20:28.750 175 12510.15 100.30 54450.45 88888.00 2015-06-24 10:20:28.875 175 12510.25 100.28 54450.47 88888.00 2015-06-24 10:20:29.000 175 12510.33 100.28 54450.50 88888.00 2015-06-24 10:20:29.125 175 12510.38 100.25 54450.53 88888.00 2015-06-24 10:20:29.250 175 12510.33 100.22 54450.53 88888.00 2015-06-24 10:20:29.375 175 12510.38 100.22 54450.53 88888.00 2015-06-24 10:20:29.500 175 12510.45 100.25 54450.57 88888.00 2015-06-24 10:20:29.625 175 12510.50 100.28 54450.62 88888.00 2015-06-24 10:20:29.750 175 12510.50 100.28 54450.60 88888.00 2015-06-24 10:20:29.875 175 12510.52 100.28 54450.65 88888.00 2015-06-24 10:20:30.000 175 12510.58 100.30 54450.65 88888.00 2015-06-24 10:20:30.125 175 12510.65 100.33 54450.68 88888.00 2015-06-24 10:20:30.250 175 12510.73 100.35 54450.72 88888.00 2015-06-24 10:20:30.375 175 12510.88 100.38 54450.75 88888.00 2015-06-24 10:20:30.500 175 12510.92 100.38 54450.75 88888.00 2015-06-24 10:20:30.625 175 12510.90 100.40 54450.78 88888.00 2015-06-24 10:20:30.750 175 12510.95 100.42 54450.82 88888.00 2015-06-24 10:20:30.875 175 12511.05 100.47 54450.85 88888.00 2015-06-24 10:20:31.000 175 12511.08 100.50 54450.88 88888.00 2015-06-24 10:20:31.125 175 12511.08 100.53 54450.88 88888.00 2015-06-24 10:20:31.250 175 12511.12 100.55 54450.90 88888.00 2015-06-24 10:20:31.375 175 12511.23 100.58 54450.93 88888.00 2015-06-24 10:20:31.500 175 12511.20 100.60 54450.95 88888.00 2015-06-24 10:20:31.625 175 12511.23 100.60 54450.97 88888.00 2015-06-24 10:20:31.750 175 12511.25 100.65 54450.97 88888.00 2015-06-24 10:20:31.875 175 12511.25 100.70 54451.00 88888.00 2015-06-24 10:20:32.000 175 12511.27 100.67 54451.03 88888.00 2015-06-24 10:20:32.125 175 12511.33 100.70 54451.10 88888.00 2015-06-24 10:20:32.250 175 12511.30 100.72 54451.10 88888.00 2015-06-24 10:20:32.375 175 12511.27 100.75 54451.10 88888.00 2015-06-24 10:20:32.500 175 12511.25 100.75 54451.12 88888.00 2015-06-24 10:20:32.625 175 12511.30 100.78 54451.15 88888.00 2015-06-24 10:20:32.750 175 12511.30 100.75 54451.18 88888.00 2015-06-24 10:20:32.875 175 12511.27 100.80 54451.22 88888.00 2015-06-24 10:20:33.000 175 12511.30 100.78 54451.25 88888.00 2015-06-24 10:20:33.125 175 12511.35 100.78 54451.25 88888.00 2015-06-24 10:20:33.250 175 12511.40 100.78 54451.30 88888.00 2015-06-24 10:20:33.375 175 12511.45 100.80 54451.30 88888.00 2015-06-24 10:20:33.500 175 12511.45 100.78 54451.35 88888.00 2015-06-24 10:20:33.625 175 12511.40 100.75 54451.38 88888.00 2015-06-24 10:20:33.750 175 12511.40 100.72 54451.40 88888.00 2015-06-24 10:20:33.875 175 12511.45 100.70 54451.40 88888.00 2015-06-24 10:20:34.000 175 12511.52 100.70 54451.43 88888.00 2015-06-24 10:20:34.125 175 12511.55 100.70 54451.45 88888.00 2015-06-24 10:20:34.250 175 12511.60 100.70 54451.47 88888.00 2015-06-24 10:20:34.375 175 12511.73 100.70 54451.47 88888.00 2015-06-24 10:20:34.500 175 12511.77 100.65 54451.50 88888.00 2015-06-24 10:20:34.625 175 12511.77 100.65 54451.55 88888.00 2015-06-24 10:20:34.750 175 12511.80 100.67 54451.57 88888.00 2015-06-24 10:20:34.875 175 12511.85 100.70 54451.57 88888.00 2015-06-24 10:20:35.000 175 12511.85 100.67 54451.57 88888.00 2015-06-24 10:20:35.125 175 12511.83 100.70 54451.62 88888.00 2015-06-24 10:20:35.250 175 12511.88 100.72 54451.62 88888.00 2015-06-24 10:20:35.375 175 12511.90 100.75 54451.65 88888.00 2015-06-24 10:20:35.500 175 12511.85 100.78 54451.68 88888.00 2015-06-24 10:20:35.625 175 12511.88 100.83 54451.68 88888.00 2015-06-24 10:20:35.750 175 12511.95 100.85 54451.70 88888.00 2015-06-24 10:20:35.875 175 12511.92 100.90 54451.70 88888.00 2015-06-24 10:20:36.000 175 12511.92 100.95 54451.72 88888.00 2015-06-24 10:20:36.125 175 12511.95 101.00 54451.75 88888.00 2015-06-24 10:20:36.250 175 12511.90 101.10 54451.75 88888.00 2015-06-24 10:20:36.375 175 12511.92 101.15 54451.78 88888.00 2015-06-24 10:20:36.500 175 12511.90 101.20 54451.80 88888.00 2015-06-24 10:20:36.625 175 12511.88 101.22 54451.85 88888.00 2015-06-24 10:20:36.750 175 12511.88 101.33 54451.85 88888.00 2015-06-24 10:20:36.875 175 12511.90 101.40 54451.88 88888.00 2015-06-24 10:20:37.000 175 12511.88 101.47 54451.90 88888.00 2015-06-24 10:20:37.125 175 12511.85 101.53 54451.93 88888.00 2015-06-24 10:20:37.250 175 12511.83 101.58 54451.95 88888.00 2015-06-24 10:20:37.375 175 12511.88 101.62 54451.97 88888.00 2015-06-24 10:20:37.500 175 12511.83 101.72 54451.95 88888.00 2015-06-24 10:20:37.625 175 12511.77 101.80 54452.00 88888.00 2015-06-24 10:20:37.750 175 12511.75 101.90 54451.95 88888.00 2015-06-24 10:20:37.875 175 12511.73 102.03 54451.97 88888.00 2015-06-24 10:20:38.000 175 12511.73 102.08 54452.03 88888.00 2015-06-24 10:20:38.125 175 12511.67 102.20 54452.03 88888.00 2015-06-24 10:20:38.250 175 12511.62 102.28 54452.05 88888.00 2015-06-24 10:20:38.375 175 12511.60 102.35 54452.05 88888.00 2015-06-24 10:20:38.500 175 12511.52 102.47 54452.10 88888.00 2015-06-24 10:20:38.625 175 12511.42 102.58 54452.10 88888.00 2015-06-24 10:20:38.750 175 12511.40 102.70 54452.10 88888.00 2015-06-24 10:20:38.875 175 12511.35 102.78 54452.10 88888.00 2015-06-24 10:20:39.000 175 12511.33 102.85 54452.12 88888.00 2015-06-24 10:20:39.125 175 12511.27 103.00 54452.15 88888.00 2015-06-24 10:20:39.250 175 12511.10 103.05 54452.18 88888.00 2015-06-24 10:20:39.375 175 12511.02 103.12 54452.18 88888.00 2015-06-24 10:20:39.500 175 12511.00 103.17 54452.22 88888.00 2015-06-24 10:20:39.625 175 12511.00 103.25 54452.22 88888.00 2015-06-24 10:20:39.750 175 12511.00 103.33 54452.25 88888.00 2015-06-24 10:20:39.875 175 12511.00 103.42 54452.25 88888.00 2015-06-24 10:20:40.000 175 12511.02 103.47 54452.22 88888.00 2015-06-24 10:20:40.125 175 12510.98 103.53 54452.25 88888.00 2015-06-24 10:20:40.250 175 12510.90 103.58 54452.25 88888.00 2015-06-24 10:20:40.375 175 12510.88 103.65 54452.28 88888.00 2015-06-24 10:20:40.500 175 12510.88 103.75 54452.30 88888.00 2015-06-24 10:20:40.625 175 12510.92 103.83 54452.32 88888.00 2015-06-24 10:20:40.750 175 12510.88 103.88 54452.35 88888.00 2015-06-24 10:20:40.875 175 12510.77 103.95 54452.35 88888.00 2015-06-24 10:20:41.000 175 12510.73 104.00 54452.35 88888.00 2015-06-24 10:20:41.125 175 12510.70 104.08 54452.40 88888.00 2015-06-24 10:20:41.250 175 12510.67 104.10 54452.43 88888.00 2015-06-24 10:20:41.375 175 12510.67 104.15 54452.43 88888.00 2015-06-24 10:20:41.500 175 12510.67 104.22 54452.40 88888.00 2015-06-24 10:20:41.625 175 12510.73 104.28 54452.43 88888.00 2015-06-24 10:20:41.750 175 12510.73 104.38 54452.45 88888.00 2015-06-24 10:20:41.875 175 12510.67 104.42 54452.45 88888.00 2015-06-24 10:20:42.000 175 12510.65 104.47 54452.47 88888.00 2015-06-24 10:20:42.125 175 12510.67 104.53 54452.47 88888.00 2015-06-24 10:20:42.250 175 12510.62 104.58 54452.47 88888.00 2015-06-24 10:20:42.375 175 12510.62 104.62 54452.47 88888.00 2015-06-24 10:20:42.500 175 12510.55 104.70 54452.50 88888.00 2015-06-24 10:20:42.625 175 12510.50 104.75 54452.50 88888.00 2015-06-24 10:20:42.750 175 12510.48 104.80 54452.50 88888.00 2015-06-24 10:20:42.875 175 12510.50 104.88 54452.55 88888.00 2015-06-24 10:20:43.000 175 12510.45 104.95 54452.55 88888.00 2015-06-24 10:20:43.125 175 12510.42 104.95 54452.55 88888.00 2015-06-24 10:20:43.250 175 12510.40 105.00 54452.57 88888.00 2015-06-24 10:20:43.375 175 12510.38 105.03 54452.57 88888.00 2015-06-24 10:20:43.500 175 12510.40 105.08 54452.57 88888.00 2015-06-24 10:20:43.625 175 12510.40 105.10 54452.60 88888.00 2015-06-24 10:20:43.750 175 12510.33 105.10 54452.60 88888.00 2015-06-24 10:20:43.875 175 12510.20 105.05 54452.60 88888.00 2015-06-24 10:20:44.000 175 12510.17 105.05 54452.60 88888.00 2015-06-24 10:20:44.125 175 12510.12 105.05 54452.62 88888.00 2015-06-24 10:20:44.250 175 12510.05 105.05 54452.65 88888.00 2015-06-24 10:20:44.375 175 12510.08 105.08 54452.68 88888.00 2015-06-24 10:20:44.500 175 12510.05 105.03 54452.68 88888.00 2015-06-24 10:20:44.625 175 12510.08 105.00 54452.70 88888.00 2015-06-24 10:20:44.750 175 12510.10 104.95 54452.75 88888.00 2015-06-24 10:20:44.875 175 12510.00 104.95 54452.75 88888.00 2015-06-24 10:20:45.000 175 12510.00 104.92 54452.80 88888.00 2015-06-24 10:20:45.125 175 12510.00 104.90 54452.80 88888.00 2015-06-24 10:20:45.250 175 12509.95 104.88 54452.82 88888.00 2015-06-24 10:20:45.375 175 12509.95 104.85 54452.85 88888.00 2015-06-24 10:20:45.500 175 12509.88 104.80 54452.85 88888.00 2015-06-24 10:20:45.625 175 12509.88 104.78 54452.88 88888.00 2015-06-24 10:20:45.750 175 12509.88 104.78 54452.90 88888.00 2015-06-24 10:20:45.875 175 12509.85 104.72 54452.90 88888.00 2015-06-24 10:20:46.000 175 12509.75 104.65 54452.93 88888.00 2015-06-24 10:20:46.125 175 12509.75 104.60 54452.97 88888.00 2015-06-24 10:20:46.250 175 12509.65 104.53 54452.97 88888.00 2015-06-24 10:20:46.375 175 12509.62 104.53 54453.00 88888.00 2015-06-24 10:20:46.500 175 12509.60 104.45 54453.00 88888.00 2015-06-24 10:20:46.625 175 12509.60 104.42 54453.03 88888.00 2015-06-24 10:20:46.750 175 12509.62 104.38 54453.05 88888.00 2015-06-24 10:20:46.875 175 12509.62 104.25 54453.07 88888.00 2015-06-24 10:20:47.000 175 12509.55 104.15 54453.10 88888.00 2015-06-24 10:20:47.125 175 12509.50 104.08 54453.15 88888.00 2015-06-24 10:20:47.250 175 12509.48 104.00 54453.20 88888.00 2015-06-24 10:20:47.375 175 12509.45 103.92 54453.22 88888.00 2015-06-24 10:20:47.500 175 12509.40 103.80 54453.28 88888.00 2015-06-24 10:20:47.625 175 12509.38 103.67 54453.28 88888.00 2015-06-24 10:20:47.750 175 12509.38 103.60 54453.30 88888.00 2015-06-24 10:20:47.875 175 12509.42 103.53 54453.32 88888.00 2015-06-24 10:20:48.000 175 12509.40 103.42 54453.35 88888.00 2015-06-24 10:20:48.125 175 12509.33 103.33 54453.38 88888.00 2015-06-24 10:20:48.250 175 12509.33 103.22 54453.40 88888.00 2015-06-24 10:20:48.375 175 12509.35 103.17 54453.40 88888.00 2015-06-24 10:20:48.500 175 12509.33 103.03 54453.43 88888.00 2015-06-24 10:20:48.625 175 12509.33 102.92 54453.45 88888.00 2015-06-24 10:20:48.750 175 12509.27 102.85 54453.47 88888.00 2015-06-24 10:20:48.875 175 12509.25 102.83 54453.50 88888.00 2015-06-24 10:20:49.000 175 12509.30 102.75 54453.53 88888.00 2015-06-24 10:20:49.125 175 12509.33 102.65 54453.53 88888.00 2015-06-24 10:20:49.250 175 12509.25 102.55 54453.57 88888.00 2015-06-24 10:20:49.375 175 12509.27 102.50 54453.57 88888.00 2015-06-24 10:20:49.500 175 12509.20 102.45 54453.60 88888.00 2015-06-24 10:20:49.625 175 12509.17 102.40 54453.60 88888.00 2015-06-24 10:20:49.750 175 12509.20 102.38 54453.60 88888.00 2015-06-24 10:20:49.875 175 12509.23 102.35 54453.65 88888.00 2015-06-24 10:20:50.000 175 12509.20 102.33 54453.65 88888.00 2015-06-24 10:20:50.125 175 12509.23 102.33 54453.68 88888.00 2015-06-24 10:20:50.250 175 12509.15 102.30 54453.72 88888.00 2015-06-24 10:20:50.375 175 12509.08 102.33 54453.72 88888.00 2015-06-24 10:20:50.500 175 12509.02 102.33 54453.75 88888.00 2015-06-24 10:20:50.625 175 12509.02 102.33 54453.75 88888.00 2015-06-24 10:20:50.750 175 12509.00 102.38 54453.78 88888.00 2015-06-24 10:20:50.875 175 12508.95 102.40 54453.80 88888.00 2015-06-24 10:20:51.000 175 12508.85 102.42 54453.78 88888.00 2015-06-24 10:20:51.125 175 12508.77 102.47 54453.80 88888.00 2015-06-24 10:20:51.250 175 12508.75 102.47 54453.85 88888.00 2015-06-24 10:20:51.375 175 12508.83 102.55 54453.88 88888.00 2015-06-24 10:20:51.500 175 12508.83 102.58 54453.88 88888.00 2015-06-24 10:20:51.625 175 12508.77 102.60 54453.85 88888.00 2015-06-24 10:20:51.750 175 12508.73 102.65 54453.90 88888.00 2015-06-24 10:20:51.875 175 12508.73 102.65 54453.90 88888.00 2015-06-24 10:20:52.000 175 12508.65 102.70 54453.90 88888.00 2015-06-24 10:20:52.125 175 12508.60 102.70 54453.88 88888.00 2015-06-24 10:20:52.250 175 12508.60 102.78 54453.95 88888.00 2015-06-24 10:20:52.375 175 12508.62 102.80 54453.93 88888.00 2015-06-24 10:20:52.500 175 12508.62 102.83 54453.93 88888.00 2015-06-24 10:20:52.625 175 12508.62 102.83 54453.93 88888.00 2015-06-24 10:20:52.750 175 12508.65 102.88 54453.95 88888.00 2015-06-24 10:20:52.875 175 12508.62 102.92 54453.97 88888.00 2015-06-24 10:20:53.000 175 12508.55 102.92 54453.97 88888.00 2015-06-24 10:20:53.125 175 12508.55 102.92 54454.00 88888.00 2015-06-24 10:20:53.250 175 12508.50 102.92 54454.00 88888.00 2015-06-24 10:20:53.375 175 12508.50 102.92 54454.00 88888.00 2015-06-24 10:20:53.500 175 12508.45 102.92 54454.03 88888.00 2015-06-24 10:20:53.625 175 12508.42 102.92 54454.05 88888.00 2015-06-24 10:20:53.750 175 12508.42 102.92 54454.05 88888.00 2015-06-24 10:20:53.875 175 12508.45 102.92 54454.05 88888.00 2015-06-24 10:20:54.000 175 12508.42 102.92 54454.05 88888.00 2015-06-24 10:20:54.125 175 12508.33 102.95 54454.07 88888.00 2015-06-24 10:20:54.250 175 12508.27 102.88 54454.07 88888.00 2015-06-24 10:20:54.375 175 12508.30 102.85 54454.10 88888.00 2015-06-24 10:20:54.500 175 12508.35 102.80 54454.10 88888.00 2015-06-24 10:20:54.625 175 12508.40 102.75 54454.10 88888.00 2015-06-24 10:20:54.750 175 12508.40 102.67 54454.15 88888.00 2015-06-24 10:20:54.875 175 12508.42 102.62 54454.12 88888.00 2015-06-24 10:20:55.000 175 12508.38 102.55 54454.15 88888.00 2015-06-24 10:20:55.125 175 12508.33 102.47 54454.15 88888.00 2015-06-24 10:20:55.250 175 12508.33 102.40 54454.20 88888.00 2015-06-24 10:20:55.375 175 12508.42 102.35 54454.18 88888.00 2015-06-24 10:20:55.500 175 12508.38 102.28 54454.20 88888.00 2015-06-24 10:20:55.625 175 12508.35 102.22 54454.20 88888.00 2015-06-24 10:20:55.750 175 12508.35 102.12 54454.22 88888.00 2015-06-24 10:20:55.875 175 12508.40 102.08 54454.25 88888.00 2015-06-24 10:20:56.000 175 12508.40 102.00 54454.25 88888.00 2015-06-24 10:20:56.125 175 12508.42 101.90 54454.30 88888.00 2015-06-24 10:20:56.250 175 12508.45 101.80 54454.30 88888.00 2015-06-24 10:20:56.375 175 12508.52 101.75 54454.30 88888.00 2015-06-24 10:20:56.500 175 12508.52 101.70 54454.32 88888.00 2015-06-24 10:20:56.625 175 12508.50 101.65 54454.35 88888.00 2015-06-24 10:20:56.750 175 12508.52 101.60 54454.32 88888.00 2015-06-24 10:20:56.875 175 12508.55 101.58 54454.35 88888.00 2015-06-24 10:20:57.000 175 12508.62 101.58 54454.35 88888.00 2015-06-24 10:20:57.125 175 12508.67 101.55 54454.38 88888.00 2015-06-24 10:20:57.250 175 12508.62 101.58 54454.40 88888.00 2015-06-24 10:20:57.375 175 12508.67 101.62 54454.40 88888.00 2015-06-24 10:20:57.500 175 12508.67 101.65 54454.40 88888.00 2015-06-24 10:20:57.625 175 12508.65 101.67 54454.43 88888.00 2015-06-24 10:20:57.750 175 12508.60 101.70 54454.43 88888.00 2015-06-24 10:20:57.875 175 12508.60 101.80 54454.45 88888.00 2015-06-24 10:20:58.000 175 12508.58 101.83 54454.45 88888.00 2015-06-24 10:20:58.125 175 12508.55 101.90 54454.45 88888.00 2015-06-24 10:20:58.250 175 12508.42 101.97 54454.47 88888.00 2015-06-24 10:20:58.375 175 12508.40 102.03 54454.50 88888.00 2015-06-24 10:20:58.500 175 12508.38 102.10 54454.50 88888.00 2015-06-24 10:20:58.625 175 12508.30 102.12 54454.53 88888.00 2015-06-24 10:20:58.750 175 12508.20 102.12 54454.57 88888.00 2015-06-24 10:20:58.875 175 12508.10 102.15 54454.55 88888.00 2015-06-24 10:20:59.000 175 12508.00 102.20 54454.57 88888.00 2015-06-24 10:20:59.125 175 12507.92 102.22 54454.60 88888.00 2015-06-24 10:20:59.250 175 12507.88 102.22 54454.60 88888.00 2015-06-24 10:20:59.375 175 12507.80 102.25 54454.62 88888.00 2015-06-24 10:20:59.500 175 12507.73 102.28 54454.68 88888.00 2015-06-24 10:20:59.625 175 12507.60 102.25 54454.70 88888.00 2015-06-24 10:20:59.750 175 12507.40 102.20 54454.72 88888.00 2015-06-24 10:20:59.875 175 12507.27 102.12 54454.75 88888.00 2015-06-24 10:21:00.000 175 12507.15 102.05 54454.78 88888.00 2015-06-24 10:21:00.125 175 12507.05 102.00 54454.85 88888.00 2015-06-24 10:21:00.250 175 12506.95 101.90 54454.85 88888.00 2015-06-24 10:21:00.375 175 12506.90 101.85 54454.88 88888.00 2015-06-24 10:21:00.500 175 12506.83 101.75 54454.90 88888.00 2015-06-24 10:21:00.625 175 12506.77 101.65 54454.95 88888.00 2015-06-24 10:21:00.750 175 12506.73 101.58 54454.97 88888.00 2015-06-24 10:21:00.875 175 12506.67 101.47 54455.00 88888.00 2015-06-24 10:21:01.000 175 12506.67 101.38 54455.03 88888.00 2015-06-24 10:21:01.125 175 12506.65 101.25 54455.05 88888.00 2015-06-24 10:21:01.250 175 12506.52 101.10 54455.07 88888.00 2015-06-24 10:21:01.375 175 12506.50 101.00 54455.10 88888.00 2015-06-24 10:21:01.500 175 12506.50 100.85 54455.15 88888.00 2015-06-24 10:21:01.625 175 12506.58 100.75 54455.18 88888.00 2015-06-24 10:21:01.750 175 12506.60 100.60 54455.20 88888.00 2015-06-24 10:21:01.875 175 12506.55 100.45 54455.20 88888.00 2015-06-24 10:21:02.000 175 12506.52 100.33 54455.25 88888.00 2015-06-24 10:21:02.125 175 12506.60 100.20 54455.30 88888.00 2015-06-24 10:21:02.250 175 12506.60 100.00 54455.30 88888.00 2015-06-24 10:21:02.375 175 12506.67 99.90 54455.30 88888.00 2015-06-24 10:21:02.500 175 12506.77 99.83 54455.32 88888.00 2015-06-24 10:21:02.625 175 12506.80 99.75 54455.32 88888.00 2015-06-24 10:21:02.750 175 12506.75 99.65 54455.35 88888.00 2015-06-24 10:21:02.875 175 12506.77 99.55 54455.38 88888.00 2015-06-24 10:21:03.000 175 12506.83 99.47 54455.40 88888.00 2015-06-24 10:21:03.125 175 12506.88 99.35 54455.43 88888.00 2015-06-24 10:21:03.250 175 12507.00 99.25 54455.45 88888.00 2015-06-24 10:21:03.375 175 12507.12 99.20 54455.47 88888.00 2015-06-24 10:21:03.500 175 12507.20 99.15 54455.50 88888.00 2015-06-24 10:21:03.625 175 12507.20 99.08 54455.53 88888.00 2015-06-24 10:21:03.750 175 12507.23 99.00 54455.53 88888.00 2015-06-24 10:21:03.875 175 12507.33 98.92 54455.55 88888.00 2015-06-24 10:21:04.000 175 12507.40 98.90 54455.55 88888.00 2015-06-24 10:21:04.125 175 12507.45 98.88 54455.62 88888.00 2015-06-24 10:21:04.250 175 12507.50 98.85 54455.62 88888.00 2015-06-24 10:21:04.375 175 12507.67 98.83 54455.62 88888.00 2015-06-24 10:21:04.500 175 12507.83 98.85 54455.65 88888.00 2015-06-24 10:21:04.625 175 12507.88 98.80 54455.62 88888.00 2015-06-24 10:21:04.750 175 12507.88 98.85 54455.62 88888.00 2015-06-24 10:21:04.875 175 12507.95 98.83 54455.62 88888.00 2015-06-24 10:21:05.000 175 12508.00 98.85 54455.65 88888.00 2015-06-24 10:21:05.125 175 12508.05 98.90 54455.70 88888.00 2015-06-24 10:21:05.250 175 12508.12 98.92 54455.72 88888.00 2015-06-24 10:21:05.375 175 12508.25 98.97 54455.72 88888.00 2015-06-24 10:21:05.500 175 12508.27 99.05 54455.75 88888.00 2015-06-24 10:21:05.625 175 12508.27 99.12 54455.72 88888.00 2015-06-24 10:21:05.750 175 12508.38 99.20 54455.72 88888.00 2015-06-24 10:21:05.875 175 12508.40 99.25 54455.80 88888.00 2015-06-24 10:21:06.000 175 12508.40 99.33 54455.80 88888.00 2015-06-24 10:21:06.125 175 12508.45 99.38 54455.85 88888.00 2015-06-24 10:21:06.250 175 12508.48 99.42 54455.88 88888.00 2015-06-24 10:21:06.375 175 12508.55 99.47 54455.88 88888.00 2015-06-24 10:21:06.500 175 12508.52 99.53 54455.88 88888.00 2015-06-24 10:21:06.625 175 12508.55 99.58 54455.88 88888.00 2015-06-24 10:21:06.750 175 12508.52 99.65 54455.93 88888.00 2015-06-24 10:21:06.875 175 12508.58 99.70 54455.95 88888.00 2015-06-24 10:21:07.000 175 12508.67 99.70 54455.95 88888.00 2015-06-24 10:21:07.125 175 12508.70 99.75 54455.97 88888.00 2015-06-24 10:21:07.250 175 12508.65 99.78 54455.97 88888.00 2015-06-24 10:21:07.375 175 12508.73 99.85 54456.00 88888.00 2015-06-24 10:21:07.500 175 12508.75 99.92 54456.00 88888.00 2015-06-24 10:21:07.625 175 12508.80 100.00 54456.00 88888.00 2015-06-24 10:21:07.750 175 12508.90 100.03 54456.05 88888.00 2015-06-24 10:21:07.875 175 12508.98 100.10 54456.05 88888.00 2015-06-24 10:21:08.000 175 12509.02 100.15 54456.05 88888.00 2015-06-24 10:21:08.125 175 12509.02 100.22 54456.05 88888.00 2015-06-24 10:21:08.250 175 12509.08 100.30 54456.05 88888.00 2015-06-24 10:21:08.375 175 12509.17 100.38 54456.05 88888.00 2015-06-24 10:21:08.500 175 12509.20 100.47 54456.07 88888.00 2015-06-24 10:21:08.625 175 12509.20 100.55 54456.07 88888.00 2015-06-24 10:21:08.750 175 12509.25 100.62 54456.10 88888.00 2015-06-24 10:21:08.875 175 12509.33 100.70 54456.12 88888.00 2015-06-24 10:21:09.000 175 12509.38 100.80 54456.15 88888.00 2015-06-24 10:21:09.125 175 12509.42 100.85 54456.15 88888.00 2015-06-24 10:21:09.250 175 12509.45 100.92 54456.15 88888.00 2015-06-24 10:21:09.375 175 12509.55 101.05 54456.20 88888.00 2015-06-24 10:21:09.500 175 12509.62 101.12 54456.20 88888.00 2015-06-24 10:21:09.625 175 12509.58 101.20 54456.22 88888.00 2015-06-24 10:21:09.750 175 12509.55 101.28 54456.22 88888.00 2015-06-24 10:21:09.875 175 12509.60 101.42 54456.22 88888.00 2015-06-24 10:21:10.000 175 12509.65 101.55 54456.28 88888.00 2015-06-24 10:21:10.125 175 12509.60 101.60 54456.32 88888.00 2015-06-24 10:21:10.250 175 12509.60 101.65 54456.35 88888.00 2015-06-24 10:21:10.375 175 12509.62 101.75 54456.35 88888.00 2015-06-24 10:21:10.500 175 12509.62 101.85 54456.38 88888.00 2015-06-24 10:21:10.625 175 12509.60 101.92 54456.40 88888.00 2015-06-24 10:21:10.750 175 12509.58 102.00 54456.43 88888.00 2015-06-24 10:21:10.875 175 12509.52 102.00 54456.43 88888.00 2015-06-24 10:21:11.000 175 12509.50 102.05 54456.43 88888.00 2015-06-24 10:21:11.125 175 12509.40 102.15 54456.45 88888.00 2015-06-24 10:21:11.250 175 12509.30 102.20 54456.50 88888.00 2015-06-24 10:21:11.375 175 12509.38 102.25 54456.53 88888.00 2015-06-24 10:21:11.500 175 12509.30 102.30 54456.53 88888.00 2015-06-24 10:21:11.625 175 12509.23 102.35 54456.57 88888.00 2015-06-24 10:21:11.750 175 12509.15 102.38 54456.65 88888.00 2015-06-24 10:21:11.875 175 12509.08 102.38 54456.62 88888.00 2015-06-24 10:21:12.000 175 12509.00 102.38 54456.62 88888.00 2015-06-24 10:21:12.125 175 12508.95 102.40 54456.68 88888.00 2015-06-24 10:21:12.250 175 12508.83 102.42 54456.70 88888.00 2015-06-24 10:21:12.375 175 12508.88 102.42 54456.72 88888.00 2015-06-24 10:21:12.500 175 12508.88 102.42 54456.72 88888.00 2015-06-24 10:21:12.625 175 12508.85 102.40 54456.78 88888.00 2015-06-24 10:21:12.750 175 12508.85 102.40 54456.80 88888.00 2015-06-24 10:21:12.875 175 12508.83 102.38 54456.82 88888.00 2015-06-24 10:21:13.000 175 12508.75 102.33 54456.82 88888.00 2015-06-24 10:21:13.125 175 12508.67 102.33 54456.88 88888.00 2015-06-24 10:21:13.250 175 12508.62 102.30 54456.90 88888.00 2015-06-24 10:21:13.375 175 12508.67 102.28 54456.93 88888.00 2015-06-24 10:21:13.500 175 12508.60 102.22 54456.90 88888.00 2015-06-24 10:21:13.625 175 12508.55 102.20 54456.93 88888.00 2015-06-24 10:21:13.750 175 12508.52 102.15 54456.97 88888.00 2015-06-24 10:21:13.875 175 12508.52 102.12 54457.00 88888.00 2015-06-24 10:21:14.000 175 12508.50 102.10 54457.05 88888.00 2015-06-24 10:21:14.125 175 12508.40 102.05 54457.05 88888.00 2015-06-24 10:21:14.250 175 12508.30 102.00 54457.10 88888.00 2015-06-24 10:21:14.375 175 12508.27 102.00 54457.10 88888.00 2015-06-24 10:21:14.500 175 12508.30 101.97 54457.18 88888.00 2015-06-24 10:21:14.625 175 12508.23 101.97 54457.18 88888.00 2015-06-24 10:21:14.750 175 12508.12 101.97 54457.20 88888.00 2015-06-24 10:21:14.875 175 12508.10 101.92 54457.25 88888.00 2015-06-24 10:21:15.000 175 12508.05 101.88 54457.25 88888.00 2015-06-24 10:21:15.125 175 12508.00 101.85 54457.28 88888.00 2015-06-24 10:21:15.250 175 12507.92 101.78 54457.28 88888.00 2015-06-24 10:21:15.375 175 12507.92 101.75 54457.30 88888.00 2015-06-24 10:21:15.500 175 12507.90 101.70 54457.30 88888.00 2015-06-24 10:21:15.625 175 12507.95 101.67 54457.32 88888.00 2015-06-24 10:21:15.750 175 12507.98 101.62 54457.35 88888.00 2015-06-24 10:21:15.875 175 12507.92 101.60 54457.35 88888.00 2015-06-24 10:21:16.000 175 12507.88 101.55 54457.35 88888.00 2015-06-24 10:21:16.125 175 12507.80 101.55 54457.38 88888.00 2015-06-24 10:21:16.250 175 12507.83 101.50 54457.40 88888.00 2015-06-24 10:21:16.375 175 12507.92 101.50 54457.43 88888.00 2015-06-24 10:21:16.500 175 12507.95 101.50 54457.43 88888.00 2015-06-24 10:21:16.625 175 12507.90 101.50 54457.45 88888.00 2015-06-24 10:21:16.750 175 12507.90 101.45 54457.45 88888.00 2015-06-24 10:21:16.875 175 12507.92 101.42 54457.45 88888.00 2015-06-24 10:21:17.000 175 12508.00 101.42 54457.47 88888.00 2015-06-24 10:21:17.125 175 12508.02 101.45 54457.50 88888.00 2015-06-24 10:21:17.250 175 12508.00 101.38 54457.47 88888.00 2015-06-24 10:21:17.375 175 12508.02 101.42 54457.50 88888.00 2015-06-24 10:21:17.500 175 12508.00 101.40 54457.50 88888.00 2015-06-24 10:21:17.625 175 12508.00 101.45 54457.53 88888.00 2015-06-24 10:21:17.750 175 12507.98 101.45 54457.53 88888.00 2015-06-24 10:21:17.875 175 12507.95 101.42 54457.53 88888.00 2015-06-24 10:21:18.000 175 12508.02 101.42 54457.55 88888.00 2015-06-24 10:21:18.125 175 12508.10 101.40 54457.57 88888.00 2015-06-24 10:21:18.250 175 12508.10 101.38 54457.60 88888.00 2015-06-24 10:21:18.375 175 12508.15 101.35 54457.60 88888.00 2015-06-24 10:21:18.500 175 12508.15 101.33 54457.57 88888.00 2015-06-24 10:21:18.625 175 12508.10 101.30 54457.57 88888.00 2015-06-24 10:21:18.750 175 12508.10 101.30 54457.57 88888.00 2015-06-24 10:21:18.875 175 12508.10 101.28 54457.60 88888.00 2015-06-24 10:21:19.000 175 12508.15 101.25 54457.62 88888.00 2015-06-24 10:21:19.125 175 12508.15 101.25 54457.65 88888.00 2015-06-24 10:21:19.250 175 12508.10 101.22 54457.65 88888.00 2015-06-24 10:21:19.375 175 12508.05 101.22 54457.65 88888.00 2015-06-24 10:21:19.500 175 12508.02 101.22 54457.65 88888.00 2015-06-24 10:21:19.625 175 12508.05 101.22 54457.65 88888.00 2015-06-24 10:21:19.750 175 12508.08 101.22 54457.65 88888.00 2015-06-24 10:21:19.875 175 12508.08 101.25 54457.68 88888.00 2015-06-24 10:21:20.000 175 12508.00 101.20 54457.65 88888.00 2015-06-24 10:21:20.125 175 12507.95 101.20 54457.68 88888.00 2015-06-24 10:21:20.250 175 12507.95 101.17 54457.72 88888.00 2015-06-24 10:21:20.375 175 12507.95 101.17 54457.72 88888.00 2015-06-24 10:21:20.500 175 12507.95 101.15 54457.75 88888.00 2015-06-24 10:21:20.625 175 12507.92 101.15 54457.72 88888.00 2015-06-24 10:21:20.750 175 12507.92 101.12 54457.75 88888.00 2015-06-24 10:21:20.875 175 12507.83 101.12 54457.78 88888.00 2015-06-24 10:21:21.000 175 12507.83 101.10 54457.75 88888.00 2015-06-24 10:21:21.125 175 12507.80 101.10 54457.78 88888.00 2015-06-24 10:21:21.250 175 12507.83 101.08 54457.80 88888.00 2015-06-24 10:21:21.375 175 12507.90 101.08 54457.80 88888.00 2015-06-24 10:21:21.500 175 12507.95 101.08 54457.80 88888.00 2015-06-24 10:21:21.625 175 12507.95 101.08 54457.82 88888.00 2015-06-24 10:21:21.750 175 12507.88 101.10 54457.85 88888.00 2015-06-24 10:21:21.875 175 12507.83 101.10 54457.88 88888.00 2015-06-24 10:21:22.000 175 12507.77 101.10 54457.88 88888.00 2015-06-24 10:21:22.125 175 12507.73 101.10 54457.90 88888.00 2015-06-24 10:21:22.250 175 12507.75 101.08 54457.88 88888.00 2015-06-24 10:21:22.375 175 12507.80 101.05 54457.88 88888.00 2015-06-24 10:21:22.500 175 12507.83 101.03 54457.90 88888.00 2015-06-24 10:21:22.625 175 12507.77 101.00 54457.90 88888.00 2015-06-24 10:21:22.750 175 12507.75 101.03 54457.95 88888.00 2015-06-24 10:21:22.875 175 12507.75 101.05 54457.95 88888.00 2015-06-24 10:21:23.000 175 12507.77 101.05 54457.90 88888.00 2015-06-24 10:21:23.125 175 12507.77 101.03 54457.95 88888.00 2015-06-24 10:21:23.250 175 12507.77 101.03 54458.00 88888.00 2015-06-24 10:21:23.375 175 12507.85 101.03 54457.97 88888.00 2015-06-24 10:21:23.500 175 12507.85 101.05 54458.00 88888.00 2015-06-24 10:21:23.625 175 12507.83 101.10 54458.03 88888.00 2015-06-24 10:21:23.750 175 12507.88 101.12 54458.03 88888.00 2015-06-24 10:21:23.875 175 12507.92 101.12 54458.03 88888.00 2015-06-24 10:21:24.000 175 12507.77 101.15 54458.05 88888.00 2015-06-24 10:21:24.125 175 12507.67 101.15 54458.07 88888.00 2015-06-24 10:21:24.250 175 12507.70 101.17 54458.12 88888.00 2015-06-24 10:21:24.375 175 12507.75 101.22 54458.10 88888.00 2015-06-24 10:21:24.500 175 12507.75 101.25 54458.10 88888.00 2015-06-24 10:21:24.625 175 12507.75 101.28 54458.12 88888.00 2015-06-24 10:21:24.750 175 12507.75 101.30 54458.15 88888.00 2015-06-24 10:21:24.875 175 12507.65 101.33 54458.18 88888.00 2015-06-24 10:21:25.000 175 12507.65 101.33 54458.18 88888.00 2015-06-24 10:21:25.125 175 12507.58 101.35 54458.18 88888.00 2015-06-24 10:21:25.250 175 12507.48 101.35 54458.18 88888.00 2015-06-24 10:21:25.375 175 12507.45 101.38 54458.20 88888.00 2015-06-24 10:21:25.500 175 12507.42 101.38 54458.22 88888.00 2015-06-24 10:21:25.625 175 12507.42 101.38 54458.22 88888.00 2015-06-24 10:21:25.750 175 12507.38 101.38 54458.28 88888.00 2015-06-24 10:21:25.875 175 12507.30 101.40 54458.28 88888.00 2015-06-24 10:21:26.000 175 12507.15 101.38 54458.25 88888.00 2015-06-24 10:21:26.125 175 12507.12 101.38 54458.28 88888.00 2015-06-24 10:21:26.250 175 12507.08 101.33 54458.28 88888.00 2015-06-24 10:21:26.375 175 12507.05 101.33 54458.30 88888.00 2015-06-24 10:21:26.500 175 12507.02 101.33 54458.30 88888.00 2015-06-24 10:21:26.625 175 12506.95 101.30 54458.30 88888.00 2015-06-24 10:21:26.750 175 12506.90 101.28 54458.32 88888.00 2015-06-24 10:21:26.875 175 12506.90 101.20 54458.32 88888.00 2015-06-24 10:21:27.000 175 12506.83 101.17 54458.35 88888.00 2015-06-24 10:21:27.125 175 12506.73 101.17 54458.35 88888.00 2015-06-24 10:21:27.250 175 12506.62 101.12 54458.35 88888.00 2015-06-24 10:21:27.375 175 12506.55 101.08 54458.35 88888.00 2015-06-24 10:21:27.500 175 12506.55 101.05 54458.38 88888.00 2015-06-24 10:21:27.625 175 12506.55 101.00 54458.40 88888.00 2015-06-24 10:21:27.750 175 12506.52 100.92 54458.38 88888.00 2015-06-24 10:21:27.875 175 12506.52 100.85 54458.38 88888.00 2015-06-24 10:21:28.000 175 12506.52 100.80 54458.38 88888.00 2015-06-24 10:21:28.125 175 12506.50 100.75 54458.38 88888.00 2015-06-24 10:21:28.250 175 12506.42 100.67 54458.40 88888.00 2015-06-24 10:21:28.375 175 12506.38 100.62 54458.38 88888.00 2015-06-24 10:21:28.500 175 12506.40 100.60 54458.38 88888.00 2015-06-24 10:21:28.625 175 12506.40 100.55 54458.38 88888.00 2015-06-24 10:21:28.750 175 12506.40 100.50 54458.40 88888.00 2015-06-24 10:21:28.875 175 12506.40 100.45 54458.43 88888.00 2015-06-24 10:21:29.000 175 12506.40 100.38 54458.40 88888.00 2015-06-24 10:21:29.125 175 12506.40 100.33 54458.40 88888.00 2015-06-24 10:21:29.250 175 12506.42 100.28 54458.43 88888.00 2015-06-24 10:21:29.375 175 12506.45 100.28 54458.45 88888.00 2015-06-24 10:21:29.500 175 12506.50 100.22 54458.43 88888.00 2015-06-24 10:21:29.625 175 12506.60 100.17 54458.43 88888.00 2015-06-24 10:21:29.750 175 12506.62 100.15 54458.43 88888.00 2015-06-24 10:21:29.875 175 12506.65 100.08 54458.43 88888.00 2015-06-24 10:21:30.000 175 12506.75 100.00 54458.40 88888.00 2015-06-24 10:21:30.125 175 12506.83 100.00 54458.40 88888.00 2015-06-24 10:21:30.250 175 12506.83 100.00 54458.40 88888.00 2015-06-24 10:21:30.375 175 12506.90 100.00 54458.40 88888.00 2015-06-24 10:21:30.500 175 12506.98 99.95 54458.35 88888.00 2015-06-24 10:21:30.625 175 12507.10 99.88 54458.30 88888.00 2015-06-24 10:21:30.750 175 12507.20 99.88 54458.30 88888.00 2015-06-24 10:21:30.875 175 12507.30 99.90 54458.30 88888.00 2015-06-24 10:21:31.000 175 12507.42 99.92 54458.28 88888.00 2015-06-24 10:21:31.125 175 12507.55 99.95 54458.28 88888.00 2015-06-24 10:21:31.250 175 12507.62 99.90 54458.28 88888.00 2015-06-24 10:21:31.375 175 12507.67 99.90 54458.22 88888.00 2015-06-24 10:21:31.500 175 12507.73 99.92 54458.25 88888.00 2015-06-24 10:21:31.625 175 12507.85 99.92 54458.25 88888.00 2015-06-24 10:21:31.750 175 12507.95 99.95 54458.20 88888.00 2015-06-24 10:21:31.875 175 12508.08 99.97 54458.20 88888.00 2015-06-24 10:21:32.000 175 12508.12 100.03 54458.18 88888.00 2015-06-24 10:21:32.125 175 12508.23 100.08 54458.20 88888.00 2015-06-24 10:21:32.250 175 12508.30 100.15 54458.18 88888.00 2015-06-24 10:21:32.375 175 12508.38 100.17 54458.15 88888.00 2015-06-24 10:21:32.500 175 12508.40 100.20 54458.15 88888.00 2015-06-24 10:21:32.625 175 12508.52 100.30 54458.15 88888.00 2015-06-24 10:21:32.750 175 12508.67 100.38 54458.12 88888.00 2015-06-24 10:21:32.875 175 12508.73 100.42 54458.12 88888.00 2015-06-24 10:21:33.000 175 12508.75 100.47 54458.10 88888.00 2015-06-24 10:21:33.125 175 12508.80 100.50 54458.10 88888.00 2015-06-24 10:21:33.250 175 12508.85 100.50 54458.10 88888.00 2015-06-24 10:21:33.375 175 12508.95 100.55 54458.05 88888.00 2015-06-24 10:21:33.500 175 12509.08 100.60 54458.05 88888.00 2015-06-24 10:21:33.625 175 12509.10 100.65 54458.03 88888.00 2015-06-24 10:21:33.750 175 12509.20 100.65 54458.03 88888.00 2015-06-24 10:21:33.875 175 12509.23 100.70 54458.00 88888.00 2015-06-24 10:21:34.000 175 12509.25 100.72 54458.00 88888.00 2015-06-24 10:21:34.125 175 12509.33 100.72 54458.00 88888.00 2015-06-24 10:21:34.250 175 12509.33 100.67 54457.97 88888.00 2015-06-24 10:21:34.375 175 12509.38 100.70 54457.95 88888.00 2015-06-24 10:21:34.500 175 12509.40 100.70 54457.95 88888.00 2015-06-24 10:21:34.625 175 12509.40 100.70 54457.93 88888.00 2015-06-24 10:21:34.750 175 12509.40 100.65 54457.95 88888.00 2015-06-24 10:21:34.875 175 12509.48 100.60 54457.93 88888.00 2015-06-24 10:21:35.000 175 12509.62 100.58 54457.90 88888.00 2015-06-24 10:21:35.125 175 12509.67 100.55 54457.90 88888.00 2015-06-24 10:21:35.250 175 12509.67 100.50 54457.90 88888.00 2015-06-24 10:21:35.375 175 12509.80 100.47 54457.93 88888.00 2015-06-24 10:21:35.500 175 12509.92 100.45 54457.90 88888.00 2015-06-24 10:21:35.625 175 12509.95 100.35 54457.88 88888.00 2015-06-24 10:21:35.750 175 12509.98 100.30 54457.90 88888.00 2015-06-24 10:21:35.875 175 12510.02 100.28 54457.90 88888.00 2015-06-24 10:21:36.000 175 12510.05 100.22 54457.93 88888.00 2015-06-24 10:21:36.125 175 12510.10 100.22 54457.90 88888.00 2015-06-24 10:21:36.250 175 12510.23 100.17 54457.88 88888.00 2015-06-24 10:21:36.375 175 12510.33 100.20 54457.82 88888.00 2015-06-24 10:21:36.500 175 12510.35 100.15 54457.80 88888.00 2015-06-24 10:21:36.625 175 12510.35 100.10 54457.78 88888.00 2015-06-24 10:21:36.750 175 12510.40 100.10 54457.78 88888.00 2015-06-24 10:21:36.875 175 12510.48 100.10 54457.78 88888.00 2015-06-24 10:21:37.000 175 12510.52 100.08 54457.75 88888.00 2015-06-24 10:21:37.125 175 12510.58 100.08 54457.75 88888.00 2015-06-24 10:21:37.250 175 12510.52 100.08 54457.75 88888.00 2015-06-24 10:21:37.375 175 12510.60 100.12 54457.72 88888.00 2015-06-24 10:21:37.500 175 12510.67 100.17 54457.72 88888.00 2015-06-24 10:21:37.625 175 12510.73 100.17 54457.68 88888.00 2015-06-24 10:21:37.750 175 12510.80 100.15 54457.65 88888.00 2015-06-24 10:21:37.875 175 12510.85 100.20 54457.62 88888.00 2015-06-24 10:21:38.000 175 12510.90 100.25 54457.62 88888.00 2015-06-24 10:21:38.125 175 12510.88 100.33 54457.62 88888.00 2015-06-24 10:21:38.250 175 12510.88 100.35 54457.60 88888.00 2015-06-24 10:21:38.375 175 12511.02 100.38 54457.57 88888.00 2015-06-24 10:21:38.500 175 12510.98 100.40 54457.57 88888.00 2015-06-24 10:21:38.625 175 12510.95 100.45 54457.55 88888.00 2015-06-24 10:21:38.750 175 12511.05 100.55 54457.55 88888.00 2015-06-24 10:21:38.875 175 12511.12 100.65 54457.53 88888.00 2015-06-24 10:21:39.000 175 12511.12 100.72 54457.47 88888.00 2015-06-24 10:21:39.125 175 12511.17 100.80 54457.47 88888.00 2015-06-24 10:21:39.250 175 12511.23 100.85 54457.45 88888.00 2015-06-24 10:21:39.375 175 12511.27 100.90 54457.43 88888.00 2015-06-24 10:21:39.500 175 12511.38 100.95 54457.40 88888.00 2015-06-24 10:21:39.625 175 12511.48 101.03 54457.38 88888.00 2015-06-24 10:21:39.750 175 12511.48 101.12 54457.35 88888.00 2015-06-24 10:21:39.875 175 12511.48 101.17 54457.35 88888.00 2015-06-24 10:21:40.000 175 12511.60 101.25 54457.30 88888.00 2015-06-24 10:21:40.125 175 12511.73 101.30 54457.35 88888.00 2015-06-24 10:21:40.250 175 12511.73 101.38 54457.32 88888.00 2015-06-24 10:21:40.375 175 12511.80 101.42 54457.30 88888.00 2015-06-24 10:21:40.500 175 12511.77 101.47 54457.30 88888.00 2015-06-24 10:21:40.625 175 12511.80 101.55 54457.28 88888.00 2015-06-24 10:21:40.750 175 12511.83 101.58 54457.25 88888.00 2015-06-24 10:21:40.875 175 12511.88 101.65 54457.22 88888.00 2015-06-24 10:21:41.000 175 12511.88 101.67 54457.20 88888.00 2015-06-24 10:21:41.125 175 12511.95 101.72 54457.22 88888.00 2015-06-24 10:21:41.250 175 12511.90 101.78 54457.25 88888.00 2015-06-24 10:21:41.375 175 12511.92 101.83 54457.20 88888.00 2015-06-24 10:21:41.500 175 12511.95 101.83 54457.20 88888.00 2015-06-24 10:21:41.625 175 12511.98 101.88 54457.20 88888.00 2015-06-24 10:21:41.750 175 12511.95 101.95 54457.18 88888.00 2015-06-24 10:21:41.875 175 12511.88 102.00 54457.15 88888.00 2015-06-24 10:21:42.000 175 12511.88 102.03 54457.18 88888.00 2015-06-24 10:21:42.125 175 12511.80 102.08 54457.20 88888.00 2015-06-24 10:21:42.250 175 12511.77 102.08 54457.18 88888.00 2015-06-24 10:21:42.375 175 12511.77 102.15 54457.18 88888.00 2015-06-24 10:21:42.500 175 12511.70 102.20 54457.20 88888.00 2015-06-24 10:21:42.625 175 12511.65 102.25 54457.18 88888.00 2015-06-24 10:21:42.750 175 12511.62 102.28 54457.18 88888.00 2015-06-24 10:21:42.875 175 12511.62 102.33 54457.20 88888.00 2015-06-24 10:21:43.000 175 12511.60 102.30 54457.15 88888.00 2015-06-24 10:21:43.125 175 12511.55 102.33 54457.18 88888.00 2015-06-24 10:21:43.250 175 12511.48 102.38 54457.20 88888.00 2015-06-24 10:21:43.375 175 12511.48 102.40 54457.20 88888.00 2015-06-24 10:21:43.500 175 12511.45 102.42 54457.22 88888.00 2015-06-24 10:21:43.625 175 12511.45 102.42 54457.22 88888.00 2015-06-24 10:21:43.750 175 12511.42 102.42 54457.22 88888.00 2015-06-24 10:21:43.875 175 12511.38 102.45 54457.18 88888.00 2015-06-24 10:21:44.000 175 12511.33 102.42 54457.20 88888.00 2015-06-24 10:21:44.125 175 12511.27 102.40 54457.22 88888.00 2015-06-24 10:21:44.250 175 12511.25 102.38 54457.18 88888.00 2015-06-24 10:21:44.375 175 12511.25 102.38 54457.18 88888.00 2015-06-24 10:21:44.500 175 12511.25 102.38 54457.22 88888.00 2015-06-24 10:21:44.625 175 12511.20 102.38 54457.20 88888.00 2015-06-24 10:21:44.750 175 12511.25 102.35 54457.22 88888.00 2015-06-24 10:21:44.875 175 12511.30 102.30 54457.25 88888.00 2015-06-24 10:21:45.000 175 12511.35 102.30 54457.25 88888.00 2015-06-24 10:21:45.125 175 12511.35 102.33 54457.25 88888.00 2015-06-24 10:21:45.250 175 12511.23 102.25 54457.30 88888.00 2015-06-24 10:21:45.375 175 12511.23 102.25 54457.30 88888.00 2015-06-24 10:21:45.500 175 12511.27 102.25 54457.32 88888.00 2015-06-24 10:21:45.625 175 12511.30 102.20 54457.30 88888.00 2015-06-24 10:21:45.750 175 12511.30 102.15 54457.30 88888.00 2015-06-24 10:21:45.875 175 12511.30 102.12 54457.32 88888.00 2015-06-24 10:21:46.000 175 12511.30 102.10 54457.30 88888.00 2015-06-24 10:21:46.125 175 12511.38 102.05 54457.28 88888.00 2015-06-24 10:21:46.250 175 12511.38 101.97 54457.28 88888.00 2015-06-24 10:21:46.375 175 12511.38 101.97 54457.30 88888.00 2015-06-24 10:21:46.500 175 12511.33 101.92 54457.30 88888.00 2015-06-24 10:21:46.625 175 12511.33 101.88 54457.32 88888.00 2015-06-24 10:21:46.750 175 12511.33 101.80 54457.35 88888.00 2015-06-24 10:21:46.875 175 12511.45 101.78 54457.38 88888.00 2015-06-24 10:21:47.000 175 12511.52 101.72 54457.35 88888.00 2015-06-24 10:21:47.125 175 12511.52 101.67 54457.35 88888.00 2015-06-24 10:21:47.250 175 12511.55 101.62 54457.35 88888.00 2015-06-24 10:21:47.375 175 12511.65 101.65 54457.38 88888.00 2015-06-24 10:21:47.500 175 12511.65 101.65 54457.38 88888.00 2015-06-24 10:21:47.625 175 12511.70 101.60 54457.38 88888.00 2015-06-24 10:21:47.750 175 12511.75 101.60 54457.38 88888.00 2015-06-24 10:21:47.875 175 12511.83 101.58 54457.38 88888.00 2015-06-24 10:21:48.000 175 12511.92 101.58 54457.38 88888.00 2015-06-24 10:21:48.125 175 12511.95 101.58 54457.40 88888.00 2015-06-24 10:21:48.250 175 12511.98 101.58 54457.40 88888.00 2015-06-24 10:21:48.375 175 12512.00 101.58 54457.40 88888.00 2015-06-24 10:21:48.500 175 12512.00 101.60 54457.43 88888.00 2015-06-24 10:21:48.625 175 12512.02 101.62 54457.40 88888.00 2015-06-24 10:21:48.750 175 12512.05 101.62 54457.43 88888.00 2015-06-24 10:21:48.875 175 12512.02 101.62 54457.45 88888.00 2015-06-24 10:21:49.000 175 12511.98 101.65 54457.45 88888.00 2015-06-24 10:21:49.125 175 12511.92 101.72 54457.50 88888.00 2015-06-24 10:21:49.250 175 12511.90 101.78 54457.50 88888.00 2015-06-24 10:21:49.375 175 12511.90 101.83 54457.50 88888.00 2015-06-24 10:21:49.500 175 12511.92 101.85 54457.50 88888.00 2015-06-24 10:21:49.625 175 12511.88 101.92 54457.53 88888.00 2015-06-24 10:21:49.750 175 12511.90 102.00 54457.50 88888.00 2015-06-24 10:21:49.875 175 12511.98 102.03 54457.53 88888.00 2015-06-24 10:21:50.000 175 12511.95 102.10 54457.53 88888.00 2015-06-24 10:21:50.125 175 12511.95 102.15 54457.55 88888.00 2015-06-24 10:21:50.250 175 12511.92 102.17 54457.55 88888.00 2015-06-24 10:21:50.375 175 12511.98 102.22 54457.55 88888.00 2015-06-24 10:21:50.500 175 12511.98 102.28 54457.57 88888.00 2015-06-24 10:21:50.625 175 12512.00 102.30 54457.57 88888.00 2015-06-24 10:21:50.750 175 12512.02 102.33 54457.55 88888.00 2015-06-24 10:21:50.875 175 12512.08 102.35 54457.55 88888.00 2015-06-24 10:21:51.000 175 12512.12 102.40 54457.55 88888.00 2015-06-24 10:21:51.125 175 12512.17 102.42 54457.57 88888.00 2015-06-24 10:21:51.250 175 12512.23 102.42 54457.57 88888.00 2015-06-24 10:21:51.375 175 12512.27 102.47 54457.55 88888.00 2015-06-24 10:21:51.500 175 12512.33 102.53 54457.57 88888.00 2015-06-24 10:21:51.625 175 12512.38 102.55 54457.60 88888.00 2015-06-24 10:21:51.750 175 12512.40 102.53 54457.62 88888.00 2015-06-24 10:21:51.875 175 12512.38 102.53 54457.62 88888.00 2015-06-24 10:21:52.000 175 12512.45 102.55 54457.60 88888.00 2015-06-24 10:21:52.125 175 12512.55 102.53 54457.60 88888.00 2015-06-24 10:21:52.250 175 12512.65 102.53 54457.60 88888.00 2015-06-24 10:21:52.375 175 12512.73 102.55 54457.60 88888.00 2015-06-24 10:21:52.500 175 12512.75 102.53 54457.60 88888.00 2015-06-24 10:21:52.625 175 12512.75 102.50 54457.60 88888.00 2015-06-24 10:21:52.750 175 12512.85 102.50 54457.60 88888.00 2015-06-24 10:21:52.875 175 12512.90 102.53 54457.60 88888.00 2015-06-24 10:21:53.000 175 12512.92 102.53 54457.60 88888.00 2015-06-24 10:21:53.125 175 12512.95 102.53 54457.60 88888.00 2015-06-24 10:21:53.250 175 12513.02 102.47 54457.60 88888.00 2015-06-24 10:21:53.375 175 12513.12 102.47 54457.60 88888.00 2015-06-24 10:21:53.500 175 12513.23 102.47 54457.57 88888.00 2015-06-24 10:21:53.625 175 12513.25 102.45 54457.57 88888.00 2015-06-24 10:21:53.750 175 12513.30 102.47 54457.57 88888.00 2015-06-24 10:21:53.875 175 12513.30 102.50 54457.57 88888.00 2015-06-24 10:21:54.000 175 12513.33 102.50 54457.55 88888.00 2015-06-24 10:21:54.125 175 12513.40 102.50 54457.55 88888.00 2015-06-24 10:21:54.250 175 12513.58 102.53 54457.53 88888.00 2015-06-24 10:21:54.375 175 12513.73 102.55 54457.53 88888.00 2015-06-24 10:21:54.500 175 12513.75 102.58 54457.50 88888.00 2015-06-24 10:21:54.625 175 12513.75 102.60 54457.50 88888.00 2015-06-24 10:21:54.750 175 12513.85 102.65 54457.47 88888.00 2015-06-24 10:21:54.875 175 12513.95 102.70 54457.47 88888.00 2015-06-24 10:21:55.000 175 12513.98 102.75 54457.45 88888.00 2015-06-24 10:21:55.125 175 12514.12 102.83 54457.47 88888.00 2015-06-24 10:21:55.250 175 12514.12 102.85 54457.45 88888.00 2015-06-24 10:21:55.375 175 12514.23 102.88 54457.43 88888.00 2015-06-24 10:21:55.500 175 12514.25 102.92 54457.38 88888.00 2015-06-24 10:21:55.625 175 12514.33 102.95 54457.38 88888.00 2015-06-24 10:21:55.750 175 12514.45 103.00 54457.35 88888.00 2015-06-24 10:21:55.875 175 12514.52 103.08 54457.38 88888.00 2015-06-24 10:21:56.000 175 12514.60 103.10 54457.38 88888.00 2015-06-24 10:21:56.125 175 12514.67 103.15 54457.35 88888.00 2015-06-24 10:21:56.250 175 12514.73 103.17 54457.32 88888.00 2015-06-24 10:21:56.375 175 12514.80 103.25 54457.32 88888.00 2015-06-24 10:21:56.500 175 12514.85 103.28 54457.32 88888.00 2015-06-24 10:21:56.625 175 12514.90 103.30 54457.30 88888.00 2015-06-24 10:21:56.750 175 12514.92 103.30 54457.30 88888.00 2015-06-24 10:21:56.875 175 12515.00 103.35 54457.28 88888.00 2015-06-24 10:21:57.000 175 12515.02 103.40 54457.25 88888.00 2015-06-24 10:21:57.125 175 12515.05 103.45 54457.28 88888.00 2015-06-24 10:21:57.250 175 12515.08 103.42 54457.28 88888.00 2015-06-24 10:21:57.375 175 12515.12 103.47 54457.25 88888.00 2015-06-24 10:21:57.500 175 12515.12 103.55 54457.28 88888.00 2015-06-24 10:21:57.625 175 12515.23 103.58 54457.28 88888.00 2015-06-24 10:21:57.750 175 12515.30 103.58 54457.25 88888.00 2015-06-24 10:21:57.875 175 12515.30 103.60 54457.28 88888.00 2015-06-24 10:21:58.000 175 12515.30 103.62 54457.25 88888.00 2015-06-24 10:21:58.125 175 12515.33 103.62 54457.22 88888.00 2015-06-24 10:21:58.250 175 12515.35 103.60 54457.22 88888.00 2015-06-24 10:21:58.375 175 12515.38 103.65 54457.22 88888.00 2015-06-24 10:21:58.500 175 12515.42 103.65 54457.28 88888.00 2015-06-24 10:21:58.625 175 12515.48 103.62 54457.25 88888.00 2015-06-24 10:21:58.750 175 12515.55 103.67 54457.25 88888.00 2015-06-24 10:21:58.875 175 12515.62 103.70 54457.28 88888.00 2015-06-24 10:21:59.000 175 12515.65 103.67 54457.30 88888.00 2015-06-24 10:21:59.125 175 12515.60 103.62 54457.28 88888.00 2015-06-24 10:21:59.250 175 12515.58 103.60 54457.25 88888.00 2015-06-24 10:21:59.375 175 12515.67 103.55 54457.28 88888.00 2015-06-24 10:21:59.500 175 12515.75 103.53 54457.28 88888.00 2015-06-24 10:21:59.625 175 12515.73 103.53 54457.30 88888.00 2015-06-24 10:21:59.750 175 12515.75 103.47 54457.32 88888.00 2015-06-24 10:21:59.875 175 12515.77 103.45 54457.32 88888.00 2015-06-24 10:22:00.000 175 12515.90 103.38 54457.30 88888.00 2015-06-24 10:22:00.125 175 12515.98 103.28 54457.32 88888.00 2015-06-24 10:22:00.250 175 12516.00 103.25 54457.35 88888.00 2015-06-24 10:22:00.375 175 12516.02 103.22 54457.38 88888.00 2015-06-24 10:22:00.500 175 12516.12 103.20 54457.35 88888.00 2015-06-24 10:22:00.625 175 12516.17 103.12 54457.35 88888.00 2015-06-24 10:22:00.750 175 12516.23 103.05 54457.32 88888.00 2015-06-24 10:22:00.875 175 12516.38 103.03 54457.32 88888.00 2015-06-24 10:22:01.000 175 12516.42 102.97 54457.30 88888.00 2015-06-24 10:22:01.125 175 12516.50 102.92 54457.32 88888.00 2015-06-24 10:22:01.250 175 12516.58 102.88 54457.35 88888.00 2015-06-24 10:22:01.375 175 12516.77 102.88 54457.38 88888.00 2015-06-24 10:22:01.500 175 12516.92 102.83 54457.35 88888.00 2015-06-24 10:22:01.625 175 12517.00 102.75 54457.35 88888.00 2015-06-24 10:22:01.750 175 12517.10 102.67 54457.32 88888.00 2015-06-24 10:22:01.875 175 12517.20 102.65 54457.32 88888.00 2015-06-24 10:22:02.000 175 12517.33 102.67 54457.35 88888.00 2015-06-24 10:22:02.125 175 12517.50 102.70 54457.38 88888.00 2015-06-24 10:22:02.250 175 12517.60 102.67 54457.32 88888.00 2015-06-24 10:22:02.375 175 12517.75 102.70 54457.30 88888.00 2015-06-24 10:22:02.500 175 12517.83 102.70 54457.30 88888.00 2015-06-24 10:22:02.625 175 12517.90 102.72 54457.28 88888.00 2015-06-24 10:22:02.750 175 12518.00 102.72 54457.25 88888.00 2015-06-24 10:22:02.875 175 12518.12 102.75 54457.28 88888.00 2015-06-24 10:22:03.000 175 12518.15 102.78 54457.28 88888.00 2015-06-24 10:22:03.125 175 12518.20 102.83 54457.30 88888.00 2015-06-24 10:22:03.250 175 12518.27 102.88 54457.28 88888.00 2015-06-24 10:22:03.375 175 12518.38 102.90 54457.25 88888.00 2015-06-24 10:22:03.500 175 12518.42 102.92 54457.28 88888.00 2015-06-24 10:22:03.625 175 12518.42 103.00 54457.32 88888.00 2015-06-24 10:22:03.750 175 12518.52 103.08 54457.32 88888.00 2015-06-24 10:22:03.875 175 12518.58 103.10 54457.28 88888.00 2015-06-24 10:22:04.000 175 12518.58 103.12 54457.28 88888.00 2015-06-24 10:22:04.125 175 12518.62 103.20 54457.30 88888.00 2015-06-24 10:22:04.250 175 12518.70 103.22 54457.32 88888.00 2015-06-24 10:22:04.375 175 12518.73 103.28 54457.32 88888.00 2015-06-24 10:22:04.500 175 12518.75 103.33 54457.32 88888.00 2015-06-24 10:22:04.625 175 12518.75 103.35 54457.32 88888.00 2015-06-24 10:22:04.750 175 12518.77 103.35 54457.30 88888.00 2015-06-24 10:22:04.875 175 12518.70 103.35 54457.30 88888.00 2015-06-24 10:22:05.000 175 12518.65 103.35 54457.32 88888.00 2015-06-24 10:22:05.125 175 12518.65 103.40 54457.35 88888.00 2015-06-24 10:22:05.250 175 12518.65 103.42 54457.38 88888.00 2015-06-24 10:22:05.375 175 12518.70 103.45 54457.40 88888.00 2015-06-24 10:22:05.500 175 12518.70 103.50 54457.43 88888.00 2015-06-24 10:22:05.625 175 12518.60 103.50 54457.43 88888.00 2015-06-24 10:22:05.750 175 12518.50 103.45 54457.43 88888.00 2015-06-24 10:22:05.875 175 12518.42 103.42 54457.43 88888.00 2015-06-24 10:22:06.000 175 12518.38 103.40 54457.43 88888.00 2015-06-24 10:22:06.125 175 12518.40 103.38 54457.47 88888.00 2015-06-24 10:22:06.250 175 12518.35 103.38 54457.47 88888.00 2015-06-24 10:22:06.375 175 12518.38 103.35 54457.50 88888.00 2015-06-24 10:22:06.500 175 12518.35 103.30 54457.53 88888.00 2015-06-24 10:22:06.625 175 12518.23 103.22 54457.50 88888.00 2015-06-24 10:22:06.750 175 12518.10 103.20 54457.53 88888.00 2015-06-24 10:22:06.875 175 12518.15 103.17 54457.55 88888.00 2015-06-24 10:22:07.000 175 12518.20 103.15 54457.55 88888.00 2015-06-24 10:22:07.125 175 12518.12 103.08 54457.55 88888.00 2015-06-24 10:22:07.250 175 12518.05 103.05 54457.60 88888.00 2015-06-24 10:22:07.375 175 12518.05 103.05 54457.60 88888.00 2015-06-24 10:22:07.500 175 12518.02 103.00 54457.62 88888.00 2015-06-24 10:22:07.625 175 12518.05 102.97 54457.62 88888.00 2015-06-24 10:22:07.750 175 12518.02 102.90 54457.62 88888.00 2015-06-24 10:22:07.875 175 12518.02 102.80 54457.62 88888.00 2015-06-24 10:22:08.000 175 12518.05 102.72 54457.65 88888.00 2015-06-24 10:22:08.125 175 12518.08 102.67 54457.68 88888.00 2015-06-24 10:22:08.250 175 12518.08 102.62 54457.70 88888.00 2015-06-24 10:22:08.375 175 12518.05 102.60 54457.72 88888.00 2015-06-24 10:22:08.500 175 12517.95 102.53 54457.75 88888.00 2015-06-24 10:22:08.625 175 12517.95 102.45 54457.75 88888.00 2015-06-24 10:22:08.750 175 12518.00 102.38 54457.78 88888.00 2015-06-24 10:22:08.875 175 12518.02 102.35 54457.78 88888.00 2015-06-24 10:22:09.000 175 12517.95 102.28 54457.80 88888.00 2015-06-24 10:22:09.125 175 12517.95 102.25 54457.85 88888.00 2015-06-24 10:22:09.250 175 12517.95 102.17 54457.85 88888.00 2015-06-24 10:22:09.375 175 12517.98 102.10 54457.82 88888.00 2015-06-24 10:22:09.500 175 12517.92 102.05 54457.88 88888.00 2015-06-24 10:22:09.625 175 12517.92 102.00 54457.90 88888.00 2015-06-24 10:22:09.750 175 12517.92 101.92 54457.93 88888.00 2015-06-24 10:22:09.875 175 12517.98 101.88 54457.93 88888.00 2015-06-24 10:22:10.000 175 12518.00 101.78 54457.95 88888.00 2015-06-24 10:22:10.125 175 12518.02 101.70 54458.00 88888.00 2015-06-24 10:22:10.250 175 12518.05 101.60 54458.00 88888.00 2015-06-24 10:22:10.375 175 12518.08 101.58 54458.00 88888.00 2015-06-24 10:22:10.500 175 12518.15 101.55 54458.03 88888.00 2015-06-24 10:22:10.625 175 12518.27 101.47 54458.03 88888.00 2015-06-24 10:22:10.750 175 12518.38 101.40 54458.03 88888.00 2015-06-24 10:22:10.875 175 12518.42 101.30 54458.05 88888.00 2015-06-24 10:22:11.000 175 12518.42 101.25 54458.05 88888.00 2015-06-24 10:22:11.125 175 12518.58 101.22 54458.07 88888.00 2015-06-24 10:22:11.250 175 12518.67 101.20 54458.10 88888.00 2015-06-24 10:22:11.375 175 12518.70 101.15 54458.12 88888.00 2015-06-24 10:22:11.500 175 12518.77 101.10 54458.12 88888.00 2015-06-24 10:22:11.625 175 12518.85 101.08 54458.12 88888.00 2015-06-24 10:22:11.750 175 12519.00 101.03 54458.10 88888.00 2015-06-24 10:22:11.875 175 12519.12 100.97 54458.12 88888.00 2015-06-24 10:22:12.000 175 12519.23 100.92 54458.12 88888.00 2015-06-24 10:22:12.125 175 12519.27 100.90 54458.12 88888.00 2015-06-24 10:22:12.250 175 12519.42 100.88 54458.15 88888.00 2015-06-24 10:22:12.375 175 12519.60 100.85 54458.18 88888.00 2015-06-24 10:22:12.500 175 12519.73 100.83 54458.18 88888.00 2015-06-24 10:22:12.625 175 12519.77 100.80 54458.20 88888.00 2015-06-24 10:22:12.750 175 12519.92 100.75 54458.20 88888.00 2015-06-24 10:22:12.875 175 12520.02 100.78 54458.18 88888.00 2015-06-24 10:22:13.000 175 12520.15 100.75 54458.18 88888.00 2015-06-24 10:22:13.125 175 12520.27 100.75 54458.20 88888.00 2015-06-24 10:22:13.250 175 12520.38 100.72 54458.22 88888.00 2015-06-24 10:22:13.375 175 12520.50 100.72 54458.18 88888.00 2015-06-24 10:22:13.500 175 12520.65 100.72 54458.20 88888.00 2015-06-24 10:22:13.625 175 12520.77 100.75 54458.22 88888.00 2015-06-24 10:22:13.750 175 12520.83 100.78 54458.20 88888.00 2015-06-24 10:22:13.875 175 12520.92 100.78 54458.20 88888.00 2015-06-24 10:22:14.000 175 12521.02 100.80 54458.20 88888.00 2015-06-24 10:22:14.125 175 12521.12 100.85 54458.20 88888.00 2015-06-24 10:22:14.250 175 12521.20 100.90 54458.22 88888.00 2015-06-24 10:22:14.375 175 12521.30 100.90 54458.22 88888.00 2015-06-24 10:22:14.500 175 12521.35 100.92 54458.22 88888.00 2015-06-24 10:22:14.625 175 12521.45 100.97 54458.20 88888.00 2015-06-24 10:22:14.750 175 12521.50 101.03 54458.20 88888.00 2015-06-24 10:22:14.875 175 12521.52 101.05 54458.22 88888.00 2015-06-24 10:22:15.000 175 12521.55 101.12 54458.22 88888.00 2015-06-24 10:22:15.125 175 12521.52 101.17 54458.25 88888.00 2015-06-24 10:22:15.250 175 12521.55 101.22 54458.30 88888.00 2015-06-24 10:22:15.375 175 12521.65 101.28 54458.28 88888.00 2015-06-24 10:22:15.500 175 12521.62 101.30 54458.30 88888.00 2015-06-24 10:22:15.625 175 12521.62 101.30 54458.30 88888.00 2015-06-24 10:22:15.750 175 12521.55 101.33 54458.28 88888.00 2015-06-24 10:22:15.875 175 12521.60 101.33 54458.30 88888.00 2015-06-24 10:22:16.000 175 12521.65 101.33 54458.28 88888.00 2015-06-24 10:22:16.125 175 12521.67 101.35 54458.32 88888.00 2015-06-24 10:22:16.250 175 12521.70 101.40 54458.35 88888.00 2015-06-24 10:22:16.375 175 12521.73 101.42 54458.35 88888.00 2015-06-24 10:22:16.500 175 12521.70 101.40 54458.38 88888.00 2015-06-24 10:22:16.625 175 12521.70 101.38 54458.40 88888.00 2015-06-24 10:22:16.750 175 12521.70 101.35 54458.40 88888.00 2015-06-24 10:22:16.875 175 12521.65 101.35 54458.43 88888.00 2015-06-24 10:22:17.000 175 12521.65 101.35 54458.45 88888.00 2015-06-24 10:22:17.125 175 12521.65 101.33 54458.45 88888.00 2015-06-24 10:22:17.250 175 12521.62 101.30 54458.45 88888.00 2015-06-24 10:22:17.375 175 12521.60 101.30 54458.45 88888.00 2015-06-24 10:22:17.500 175 12521.58 101.33 54458.47 88888.00 2015-06-24 10:22:17.625 175 12521.60 101.30 54458.53 88888.00 2015-06-24 10:22:17.750 175 12521.55 101.25 54458.53 88888.00 2015-06-24 10:22:17.875 175 12521.50 101.20 54458.53 88888.00 2015-06-24 10:22:18.000 175 12521.52 101.20 54458.60 88888.00 2015-06-24 10:22:18.125 175 12521.48 101.20 54458.62 88888.00 2015-06-24 10:22:18.250 175 12521.33 101.15 54458.62 88888.00 2015-06-24 10:22:18.375 175 12521.27 101.15 54458.65 88888.00 2015-06-24 10:22:18.500 175 12521.27 101.08 54458.68 88888.00 2015-06-24 10:22:18.625 175 12521.20 101.00 54458.70 88888.00 2015-06-24 10:22:18.750 175 12521.10 100.95 54458.75 88888.00 2015-06-24 10:22:18.875 175 12521.02 100.90 54458.78 88888.00 2015-06-24 10:22:19.000 175 12521.00 100.90 54458.78 88888.00 2015-06-24 10:22:19.125 175 12521.00 100.88 54458.80 88888.00 2015-06-24 10:22:19.250 175 12520.95 100.80 54458.85 88888.00 2015-06-24 10:22:19.375 175 12521.00 100.75 54458.85 88888.00 2015-06-24 10:22:19.500 175 12521.00 100.72 54458.88 88888.00 2015-06-24 10:22:19.625 175 12521.00 100.72 54458.90 88888.00 2015-06-24 10:22:19.750 175 12521.00 100.65 54458.90 88888.00 2015-06-24 10:22:19.875 175 12521.00 100.62 54458.97 88888.00 2015-06-24 10:22:20.000 175 12521.05 100.60 54458.97 88888.00 2015-06-24 10:22:20.125 175 12521.05 100.60 54459.00 88888.00 2015-06-24 10:22:20.250 175 12521.10 100.60 54459.00 88888.00 2015-06-24 10:22:20.375 175 12521.15 100.60 54459.03 88888.00 2015-06-24 10:22:20.500 175 12521.20 100.60 54459.05 88888.00 2015-06-24 10:22:20.625 175 12521.27 100.60 54459.05 88888.00 2015-06-24 10:22:20.750 175 12521.33 100.60 54459.05 88888.00 2015-06-24 10:22:20.875 175 12521.38 100.62 54459.05 88888.00 2015-06-24 10:22:21.000 175 12521.42 100.65 54459.07 88888.00 2015-06-24 10:22:21.125 175 12521.50 100.70 54459.12 88888.00 2015-06-24 10:22:21.250 175 12521.58 100.70 54459.15 88888.00 2015-06-24 10:22:21.375 175 12521.62 100.75 54459.18 88888.00 2015-06-24 10:22:21.500 175 12521.70 100.80 54459.18 88888.00 2015-06-24 10:22:21.625 175 12521.85 100.83 54459.20 88888.00 2015-06-24 10:22:21.750 175 12521.95 100.85 54459.18 88888.00 2015-06-24 10:22:21.875 175 12522.00 100.85 54459.15 88888.00 2015-06-24 10:22:22.000 175 12522.12 100.92 54459.15 88888.00 2015-06-24 10:22:22.125 175 12522.20 100.97 54459.18 88888.00 2015-06-24 10:22:22.250 175 12522.27 101.03 54459.20 88888.00 2015-06-24 10:22:22.375 175 12522.40 101.03 54459.18 88888.00 2015-06-24 10:22:22.500 175 12522.48 101.05 54459.18 88888.00 2015-06-24 10:22:22.625 175 12522.50 101.10 54459.15 88888.00 2015-06-24 10:22:22.750 175 12522.55 101.17 54459.20 88888.00 2015-06-24 10:22:22.875 175 12522.62 101.17 54459.20 88888.00 2015-06-24 10:22:23.000 175 12522.65 101.20 54459.20 88888.00 2015-06-24 10:22:23.125 175 12522.73 101.28 54459.20 88888.00 2015-06-24 10:22:23.250 175 12522.80 101.30 54459.20 88888.00 2015-06-24 10:22:23.375 175 12522.85 101.33 54459.20 88888.00 2015-06-24 10:22:23.500 175 12522.90 101.40 54459.20 88888.00 2015-06-24 10:22:23.625 175 12522.88 101.42 54459.20 88888.00 2015-06-24 10:22:23.750 175 12522.90 101.42 54459.18 88888.00 2015-06-24 10:22:23.875 175 12522.98 101.42 54459.20 88888.00 2015-06-24 10:22:24.000 175 12523.02 101.47 54459.22 88888.00 2015-06-24 10:22:24.125 175 12522.98 101.53 54459.25 88888.00 2015-06-24 10:22:24.250 175 12523.02 101.53 54459.28 88888.00 2015-06-24 10:22:24.375 175 12523.10 101.58 54459.25 88888.00 2015-06-24 10:22:24.500 175 12523.12 101.58 54459.22 88888.00 2015-06-24 10:22:24.625 175 12523.17 101.55 54459.22 88888.00 2015-06-24 10:22:24.750 175 12523.20 101.55 54459.20 88888.00 2015-06-24 10:22:24.875 175 12523.20 101.53 54459.20 88888.00 2015-06-24 10:22:25.000 175 12523.23 101.55 54459.20 88888.00 2015-06-24 10:22:25.125 175 12523.23 101.58 54459.22 88888.00 2015-06-24 10:22:25.250 175 12523.20 101.58 54459.25 88888.00 2015-06-24 10:22:25.375 175 12523.23 101.60 54459.25 88888.00 2015-06-24 10:22:25.500 175 12523.23 101.60 54459.28 88888.00 2015-06-24 10:22:25.625 175 12523.23 101.58 54459.28 88888.00 2015-06-24 10:22:25.750 175 12523.25 101.58 54459.28 88888.00 2015-06-24 10:22:25.875 175 12523.23 101.58 54459.30 88888.00 2015-06-24 10:22:26.000 175 12523.20 101.55 54459.32 88888.00 2015-06-24 10:22:26.125 175 12523.23 101.50 54459.32 88888.00 2015-06-24 10:22:26.250 175 12523.23 101.50 54459.35 88888.00 2015-06-24 10:22:26.375 175 12523.23 101.50 54459.35 88888.00 2015-06-24 10:22:26.500 175 12523.23 101.47 54459.40 88888.00 2015-06-24 10:22:26.625 175 12523.20 101.47 54459.43 88888.00 2015-06-24 10:22:26.750 175 12523.12 101.45 54459.43 88888.00 2015-06-24 10:22:26.875 175 12523.12 101.42 54459.40 88888.00 2015-06-24 10:22:27.000 175 12523.15 101.38 54459.43 88888.00 2015-06-24 10:22:27.125 175 12523.15 101.35 54459.45 88888.00 2015-06-24 10:22:27.250 175 12523.05 101.35 54459.47 88888.00 2015-06-24 10:22:27.375 175 12523.08 101.35 54459.50 88888.00 2015-06-24 10:22:27.500 175 12523.10 101.30 54459.55 88888.00 2015-06-24 10:22:27.625 175 12523.10 101.25 54459.53 88888.00 2015-06-24 10:22:27.750 175 12523.05 101.28 54459.53 88888.00 2015-06-24 10:22:27.875 175 12523.05 101.28 54459.57 88888.00 2015-06-24 10:22:28.000 175 12522.98 101.25 54459.57 88888.00 2015-06-24 10:22:28.125 175 12522.95 101.22 54459.62 88888.00 2015-06-24 10:22:28.250 175 12522.98 101.20 54459.68 88888.00 2015-06-24 10:22:28.375 175 12522.92 101.25 54459.68 88888.00 2015-06-24 10:22:28.500 175 12522.80 101.28 54459.70 88888.00 2015-06-24 10:22:28.625 175 12522.75 101.25 54459.70 88888.00 2015-06-24 10:22:28.750 175 12522.77 101.30 54459.72 88888.00 2015-06-24 10:22:28.875 175 12522.83 101.30 54459.72 88888.00 2015-06-24 10:22:29.000 175 12522.77 101.33 54459.68 88888.00 2015-06-24 10:22:29.125 175 12522.77 101.35 54459.72 88888.00 2015-06-24 10:22:29.250 175 12522.77 101.38 54459.75 88888.00 2015-06-24 10:22:29.375 175 12522.83 101.42 54459.72 88888.00 2015-06-24 10:22:29.500 175 12522.80 101.53 54459.75 88888.00 2015-06-24 10:22:29.625 175 12522.77 101.58 54459.75 88888.00 2015-06-24 10:22:29.750 175 12522.77 101.60 54459.78 88888.00 2015-06-24 10:22:29.875 175 12522.73 101.65 54459.78 88888.00 2015-06-24 10:22:30.000 175 12522.75 101.70 54459.78 88888.00 2015-06-24 10:22:30.125 175 12522.70 101.75 54459.82 88888.00 2015-06-24 10:22:30.250 175 12522.62 101.80 54459.82 88888.00 2015-06-24 10:22:30.375 175 12522.62 101.85 54459.85 88888.00 2015-06-24 10:22:30.500 175 12522.60 101.92 54459.85 88888.00 2015-06-24 10:22:30.625 175 12522.58 101.97 54459.88 88888.00 2015-06-24 10:22:30.750 175 12522.58 102.00 54459.88 88888.00 2015-06-24 10:22:30.875 175 12522.52 102.03 54459.90 88888.00 2015-06-24 10:22:31.000 175 12522.45 102.05 54459.90 88888.00 2015-06-24 10:22:31.125 175 12522.42 102.08 54459.93 88888.00 2015-06-24 10:22:31.250 175 12522.35 102.10 54459.93 88888.00 2015-06-24 10:22:31.375 175 12522.30 102.15 54459.95 88888.00 2015-06-24 10:22:31.500 175 12522.30 102.17 54459.97 88888.00 2015-06-24 10:22:31.625 175 12522.27 102.17 54459.97 88888.00 2015-06-24 10:22:31.750 175 12522.27 102.17 54460.00 88888.00 2015-06-24 10:22:31.875 175 12522.25 102.17 54460.00 88888.00 2015-06-24 10:22:32.000 175 12522.20 102.15 54460.00 88888.00 2015-06-24 10:22:32.125 175 12522.20 102.15 54460.03 88888.00 2015-06-24 10:22:32.250 175 12522.15 102.15 54460.03 88888.00 2015-06-24 10:22:32.375 175 12522.15 102.15 54460.05 88888.00 2015-06-24 10:22:32.500 175 12522.15 102.10 54460.05 88888.00 2015-06-24 10:22:32.625 175 12522.12 102.08 54460.07 88888.00 2015-06-24 10:22:32.750 175 12522.10 102.10 54460.12 88888.00 2015-06-24 10:22:32.875 175 12522.08 102.10 54460.15 88888.00 2015-06-24 10:22:33.000 175 12522.08 102.05 54460.15 88888.00 2015-06-24 10:22:33.125 175 12522.05 102.03 54460.12 88888.00 2015-06-24 10:22:33.250 175 12522.05 101.97 54460.15 88888.00 2015-06-24 10:22:33.375 175 12522.10 101.97 54460.18 88888.00 2015-06-24 10:22:33.500 175 12522.23 101.97 54460.18 88888.00 2015-06-24 10:22:33.625 175 12522.20 101.95 54460.20 88888.00 2015-06-24 10:22:33.750 175 12522.17 101.92 54460.22 88888.00 2015-06-24 10:22:33.875 175 12522.12 101.88 54460.25 88888.00 2015-06-24 10:22:34.000 175 12522.17 101.83 54460.20 88888.00 2015-06-24 10:22:34.125 175 12522.23 101.80 54460.22 88888.00 2015-06-24 10:22:34.250 175 12522.25 101.75 54460.22 88888.00 2015-06-24 10:22:34.375 175 12522.20 101.72 54460.22 88888.00 2015-06-24 10:22:34.500 175 12522.20 101.67 54460.25 88888.00 2015-06-24 10:22:34.625 175 12522.27 101.72 54460.28 88888.00 2015-06-24 10:22:34.750 175 12522.35 101.72 54460.28 88888.00 2015-06-24 10:22:34.875 175 12522.40 101.72 54460.28 88888.00 2015-06-24 10:22:35.000 175 12522.50 101.67 54460.30 88888.00 2015-06-24 10:22:35.125 175 12522.52 101.62 54460.30 88888.00 2015-06-24 10:22:35.250 175 12522.52 101.60 54460.30 88888.00 2015-06-24 10:22:35.375 175 12522.60 101.58 54460.32 88888.00 2015-06-24 10:22:35.500 175 12522.65 101.58 54460.32 88888.00 2015-06-24 10:22:35.625 175 12522.65 101.55 54460.35 88888.00 2015-06-24 10:22:35.750 175 12522.65 101.53 54460.32 88888.00 2015-06-24 10:22:35.875 175 12522.67 101.50 54460.35 88888.00 2015-06-24 10:22:36.000 175 12522.70 101.45 54460.35 88888.00 2015-06-24 10:22:36.125 175 12522.83 101.42 54460.35 88888.00 2015-06-24 10:22:36.250 175 12522.85 101.40 54460.35 88888.00 2015-06-24 10:22:36.375 175 12522.92 101.42 54460.35 88888.00 2015-06-24 10:22:36.500 175 12523.02 101.40 54460.38 88888.00 2015-06-24 10:22:36.625 175 12523.12 101.38 54460.38 88888.00 2015-06-24 10:22:36.750 175 12523.20 101.38 54460.38 88888.00 2015-06-24 10:22:36.875 175 12523.35 101.40 54460.38 88888.00 2015-06-24 10:22:37.000 175 12523.52 101.42 54460.38 88888.00 2015-06-24 10:22:37.125 175 12523.58 101.45 54460.40 88888.00 2015-06-24 10:22:37.250 175 12523.58 101.45 54460.45 88888.00 2015-06-24 10:22:37.375 175 12523.65 101.50 54460.45 88888.00 2015-06-24 10:22:37.500 175 12523.75 101.53 54460.38 88888.00 2015-06-24 10:22:37.625 175 12523.85 101.58 54460.40 88888.00 2015-06-24 10:22:37.750 175 12523.90 101.62 54460.40 88888.00 2015-06-24 10:22:37.875 175 12523.92 101.67 54460.40 88888.00 2015-06-24 10:22:38.000 175 12523.98 101.70 54460.38 88888.00 2015-06-24 10:22:38.125 175 12524.05 101.78 54460.40 88888.00 2015-06-24 10:22:38.250 175 12524.17 101.88 54460.43 88888.00 2015-06-24 10:22:38.375 175 12524.25 101.92 54460.43 88888.00 2015-06-24 10:22:38.500 175 12524.30 102.03 54460.45 88888.00 2015-06-24 10:22:38.625 175 12524.30 102.10 54460.45 88888.00 2015-06-24 10:22:38.750 175 12524.33 102.12 54460.43 88888.00 2015-06-24 10:22:38.875 175 12524.30 102.25 54460.43 88888.00 2015-06-24 10:22:39.000 175 12524.33 102.30 54460.40 88888.00 2015-06-24 10:22:39.125 175 12524.33 102.38 54460.43 88888.00 2015-06-24 10:22:39.250 175 12524.38 102.47 54460.45 88888.00 2015-06-24 10:22:39.375 175 12524.42 102.55 54460.45 88888.00 2015-06-24 10:22:39.500 175 12524.48 102.62 54460.47 88888.00 2015-06-24 10:22:39.625 175 12524.52 102.72 54460.50 88888.00 2015-06-24 10:22:39.750 175 12524.48 102.80 54460.47 88888.00 2015-06-24 10:22:39.875 175 12524.52 102.88 54460.47 88888.00 2015-06-24 10:22:40.000 175 12524.60 102.95 54460.47 88888.00 2015-06-24 10:22:40.125 175 12524.62 103.05 54460.50 88888.00 2015-06-24 10:22:40.250 175 12524.62 103.15 54460.53 88888.00 2015-06-24 10:22:40.375 175 12524.70 103.20 54460.50 88888.00 2015-06-24 10:22:40.500 175 12524.73 103.25 54460.50 88888.00 2015-06-24 10:22:40.625 175 12524.75 103.35 54460.53 88888.00 2015-06-24 10:22:40.750 175 12524.73 103.45 54460.50 88888.00 2015-06-24 10:22:40.875 175 12524.70 103.50 54460.53 88888.00 2015-06-24 10:22:41.000 175 12524.70 103.60 54460.55 88888.00 2015-06-24 10:22:41.125 175 12524.70 103.67 54460.55 88888.00 2015-06-24 10:22:41.250 175 12524.75 103.72 54460.55 88888.00 2015-06-24 10:22:41.375 175 12524.88 103.83 54460.55 88888.00 2015-06-24 10:22:41.500 175 12524.95 103.92 54460.57 88888.00 2015-06-24 10:22:41.625 175 12524.95 103.97 54460.57 88888.00 2015-06-24 10:22:41.750 175 12524.90 104.05 54460.55 88888.00 2015-06-24 10:22:41.875 175 12524.92 104.08 54460.55 88888.00 2015-06-24 10:22:42.000 175 12524.95 104.12 54460.55 88888.00 2015-06-24 10:22:42.125 175 12525.00 104.17 54460.55 88888.00 2015-06-24 10:22:42.250 175 12525.05 104.22 54460.55 88888.00 2015-06-24 10:22:42.375 175 12525.15 104.30 54460.57 88888.00 2015-06-24 10:22:42.500 175 12525.20 104.33 54460.57 88888.00 2015-06-24 10:22:42.625 175 12525.20 104.38 54460.57 88888.00 2015-06-24 10:22:42.750 175 12525.23 104.40 54460.55 88888.00 2015-06-24 10:22:42.875 175 12525.30 104.47 54460.55 88888.00 2015-06-24 10:22:43.000 175 12525.38 104.50 54460.53 88888.00 2015-06-24 10:22:43.125 175 12525.40 104.55 54460.55 88888.00 2015-06-24 10:22:43.250 175 12525.45 104.62 54460.57 88888.00 2015-06-24 10:22:43.375 175 12525.50 104.67 54460.55 88888.00 2015-06-24 10:22:43.500 175 12525.55 104.70 54460.53 88888.00 2015-06-24 10:22:43.625 175 12525.55 104.72 54460.53 88888.00 2015-06-24 10:22:43.750 175 12525.62 104.78 54460.55 88888.00 2015-06-24 10:22:43.875 175 12525.65 104.83 54460.55 88888.00 2015-06-24 10:22:44.000 175 12525.62 104.85 54460.55 88888.00 2015-06-24 10:22:44.125 175 12525.60 104.85 54460.55 88888.00 2015-06-24 10:22:44.250 175 12525.60 104.85 54460.57 88888.00 2015-06-24 10:22:44.375 175 12525.62 104.88 54460.57 88888.00 2015-06-24 10:22:44.500 175 12525.65 104.90 54460.57 88888.00 2015-06-24 10:22:44.625 175 12525.60 104.92 54460.57 88888.00 2015-06-24 10:22:44.750 175 12525.62 104.90 54460.60 88888.00 2015-06-24 10:22:44.875 175 12525.65 104.88 54460.62 88888.00 2015-06-24 10:22:45.000 175 12525.67 104.88 54460.62 88888.00 2015-06-24 10:22:45.125 175 12525.73 104.90 54460.65 88888.00 2015-06-24 10:22:45.250 175 12525.75 104.88 54460.65 88888.00 2015-06-24 10:22:45.375 175 12525.67 104.88 54460.70 88888.00 2015-06-24 10:22:45.500 175 12525.60 104.88 54460.68 88888.00 2015-06-24 10:22:45.625 175 12525.60 104.85 54460.65 88888.00 2015-06-24 10:22:45.750 175 12525.67 104.85 54460.70 88888.00 2015-06-24 10:22:45.875 175 12525.73 104.83 54460.72 88888.00 2015-06-24 10:22:46.000 175 12525.67 104.83 54460.72 88888.00 2015-06-24 10:22:46.125 175 12525.65 104.83 54460.72 88888.00 2015-06-24 10:22:46.250 175 12525.65 104.78 54460.75 88888.00 2015-06-24 10:22:46.375 175 12525.70 104.80 54460.75 88888.00 2015-06-24 10:22:46.500 175 12525.70 104.80 54460.78 88888.00 2015-06-24 10:22:46.625 175 12525.65 104.80 54460.80 88888.00 2015-06-24 10:22:46.750 175 12525.62 104.78 54460.78 88888.00 2015-06-24 10:22:46.875 175 12525.62 104.75 54460.80 88888.00 2015-06-24 10:22:47.000 175 12525.62 104.72 54460.80 88888.00 2015-06-24 10:22:47.125 175 12525.65 104.70 54460.80 88888.00 2015-06-24 10:22:47.250 175 12525.67 104.65 54460.82 88888.00 2015-06-24 10:22:47.375 175 12525.65 104.65 54460.85 88888.00 2015-06-24 10:22:47.500 175 12525.60 104.65 54460.88 88888.00 2015-06-24 10:22:47.625 175 12525.58 104.62 54460.90 88888.00 2015-06-24 10:22:47.750 175 12525.58 104.62 54460.90 88888.00 2015-06-24 10:22:47.875 175 12525.60 104.60 54460.93 88888.00 2015-06-24 10:22:48.000 175 12525.62 104.58 54460.93 88888.00 2015-06-24 10:22:48.125 175 12525.62 104.53 54460.95 88888.00 2015-06-24 10:22:48.250 175 12525.60 104.47 54460.95 88888.00 2015-06-24 10:22:48.375 175 12525.58 104.45 54460.95 88888.00 2015-06-24 10:22:48.500 175 12525.60 104.45 54460.97 88888.00 2015-06-24 10:22:48.625 175 12525.62 104.45 54461.03 88888.00 2015-06-24 10:22:48.750 175 12525.58 104.42 54461.05 88888.00 2015-06-24 10:22:48.875 175 12525.58 104.38 54461.03 88888.00 2015-06-24 10:22:49.000 175 12525.58 104.38 54461.05 88888.00 2015-06-24 10:22:49.125 175 12525.60 104.35 54461.07 88888.00 2015-06-24 10:22:49.250 175 12525.60 104.30 54461.10 88888.00 2015-06-24 10:22:49.375 175 12525.60 104.28 54461.10 88888.00 2015-06-24 10:22:49.500 175 12525.60 104.25 54461.12 88888.00 2015-06-24 10:22:49.625 175 12525.58 104.25 54461.12 88888.00 2015-06-24 10:22:49.750 175 12525.55 104.22 54461.15 88888.00 2015-06-24 10:22:49.875 175 12525.62 104.20 54461.18 88888.00 2015-06-24 10:22:50.000 175 12525.67 104.17 54461.20 88888.00 2015-06-24 10:22:50.125 175 12525.75 104.17 54461.22 88888.00 2015-06-24 10:22:50.250 175 12525.70 104.15 54461.25 88888.00 2015-06-24 10:22:50.375 175 12525.70 104.15 54461.25 88888.00 2015-06-24 10:22:50.500 175 12525.70 104.10 54461.25 88888.00 2015-06-24 10:22:50.625 175 12525.73 104.08 54461.28 88888.00 2015-06-24 10:22:50.750 175 12525.80 104.10 54461.32 88888.00 2015-06-24 10:22:50.875 175 12525.80 104.10 54461.32 88888.00 2015-06-24 10:22:51.000 175 12525.75 104.05 54461.30 88888.00 2015-06-24 10:22:51.125 175 12525.75 104.03 54461.32 88888.00 2015-06-24 10:22:51.250 175 12525.77 103.97 54461.43 88888.00 2015-06-24 10:22:51.375 175 12525.90 104.00 54461.43 88888.00 2015-06-24 10:22:51.500 175 12525.88 103.95 54461.40 88888.00 2015-06-24 10:22:51.625 175 12525.90 103.92 54461.47 88888.00 2015-06-24 10:22:51.750 175 12525.88 103.95 54461.47 88888.00 2015-06-24 10:22:51.875 175 12525.77 103.90 54461.50 88888.00 2015-06-24 10:22:52.000 175 12525.77 103.88 54461.50 88888.00 2015-06-24 10:22:52.125 175 12525.83 103.85 54461.53 88888.00 2015-06-24 10:22:52.250 175 12525.85 103.88 54461.55 88888.00 2015-06-24 10:22:52.375 175 12525.80 103.88 54461.57 88888.00 2015-06-24 10:22:52.500 175 12525.80 103.83 54461.60 88888.00 2015-06-24 10:22:52.625 175 12525.85 103.80 54461.62 88888.00 2015-06-24 10:22:52.750 175 12525.92 103.85 54461.65 88888.00 2015-06-24 10:22:52.875 175 12525.92 103.85 54461.68 88888.00 2015-06-24 10:22:53.000 175 12525.88 103.83 54461.65 88888.00 2015-06-24 10:22:53.125 175 12525.85 103.83 54461.68 88888.00 2015-06-24 10:22:53.250 175 12525.85 103.83 54461.70 88888.00 2015-06-24 10:22:53.375 175 12525.88 103.83 54461.70 88888.00 2015-06-24 10:22:53.500 175 12526.00 103.85 54461.75 88888.00 2015-06-24 10:22:53.625 175 12526.10 103.90 54461.80 88888.00 2015-06-24 10:22:53.750 175 12526.15 103.92 54461.80 88888.00 2015-06-24 10:22:53.875 175 12526.20 103.90 54461.78 88888.00 2015-06-24 10:22:54.000 175 12526.23 103.92 54461.80 88888.00 2015-06-24 10:22:54.125 175 12526.20 103.97 54461.85 88888.00 2015-06-24 10:22:54.250 175 12526.23 103.97 54461.82 88888.00 2015-06-24 10:22:54.375 175 12526.30 104.00 54461.82 88888.00 2015-06-24 10:22:54.500 175 12526.40 104.05 54461.82 88888.00 2015-06-24 10:22:54.625 175 12526.50 104.08 54461.82 88888.00 2015-06-24 10:22:54.750 175 12526.52 104.10 54461.82 88888.00 2015-06-24 10:22:54.875 175 12526.55 104.15 54461.82 88888.00 2015-06-24 10:22:55.000 175 12526.60 104.22 54461.80 88888.00 2015-06-24 10:22:55.125 175 12526.73 104.30 54461.85 88888.00 2015-06-24 10:22:55.250 175 12526.73 104.30 54461.82 88888.00 2015-06-24 10:22:55.375 175 12526.88 104.33 54461.78 88888.00 2015-06-24 10:22:55.500 175 12527.08 104.40 54461.80 88888.00 2015-06-24 10:22:55.625 175 12527.12 104.47 54461.82 88888.00 2015-06-24 10:22:55.750 175 12527.15 104.53 54461.82 88888.00 2015-06-24 10:22:55.875 175 12527.23 104.55 54461.80 88888.00 2015-06-24 10:22:56.000 175 12527.33 104.58 54461.80 88888.00 2015-06-24 10:22:56.125 175 12527.40 104.62 54461.80 88888.00 2015-06-24 10:22:56.250 175 12527.42 104.62 54461.82 88888.00 2015-06-24 10:22:56.375 175 12527.50 104.65 54461.82 88888.00 2015-06-24 10:22:56.500 175 12527.55 104.70 54461.80 88888.00 2015-06-24 10:22:56.625 175 12527.65 104.70 54461.80 88888.00 2015-06-24 10:22:56.750 175 12527.75 104.72 54461.82 88888.00 2015-06-24 10:22:56.875 175 12527.75 104.72 54461.82 88888.00 2015-06-24 10:22:57.000 175 12527.80 104.75 54461.82 88888.00 2015-06-24 10:22:57.125 175 12527.77 104.75 54461.82 88888.00 2015-06-24 10:22:57.250 175 12527.77 104.75 54461.82 88888.00 2015-06-24 10:22:57.375 175 12527.88 104.72 54461.82 88888.00 2015-06-24 10:22:57.500 175 12527.95 104.72 54461.85 88888.00 2015-06-24 10:22:57.625 175 12527.95 104.75 54461.90 88888.00 2015-06-24 10:22:57.750 175 12527.92 104.72 54461.90 88888.00 2015-06-24 10:22:57.875 175 12527.95 104.65 54461.90 88888.00 2015-06-24 10:22:58.000 175 12527.98 104.62 54461.88 88888.00 2015-06-24 10:22:58.125 175 12528.02 104.62 54461.95 88888.00 2015-06-24 10:22:58.250 175 12528.08 104.55 54461.95 88888.00 2015-06-24 10:22:58.375 175 12528.08 104.47 54461.95 88888.00 2015-06-24 10:22:58.500 175 12528.12 104.45 54461.95 88888.00 2015-06-24 10:22:58.625 175 12528.12 104.40 54462.00 88888.00 2015-06-24 10:22:58.750 175 12528.15 104.33 54462.03 88888.00 2015-06-24 10:22:58.875 175 12528.17 104.30 54462.05 88888.00 2015-06-24 10:22:59.000 175 12528.15 104.25 54462.05 88888.00 2015-06-24 10:22:59.125 175 12528.08 104.17 54462.10 88888.00 2015-06-24 10:22:59.250 175 12528.08 104.10 54462.10 88888.00 2015-06-24 10:22:59.375 175 12528.15 104.08 54462.12 88888.00 2015-06-24 10:22:59.500 175 12528.12 104.03 54462.12 88888.00 2015-06-24 10:22:59.625 175 12528.12 103.97 54462.15 88888.00 2015-06-24 10:22:59.750 175 12528.10 103.90 54462.15 88888.00 2015-06-24 10:22:59.875 175 12528.08 103.88 54462.18 88888.00 2015-06-24 10:23:00.000 175 12528.05 103.80 54462.20 88888.00 2015-06-24 10:23:00.125 175 12528.08 103.80 54462.25 88888.00 2015-06-24 10:23:00.250 175 12528.12 103.72 54462.28 88888.00 2015-06-24 10:23:00.375 175 12528.15 103.72 54462.30 88888.00 2015-06-24 10:23:00.500 175 12528.15 103.67 54462.30 88888.00 2015-06-24 10:23:00.625 175 12528.08 103.60 54462.30 88888.00 2015-06-24 10:23:00.750 175 12528.02 103.58 54462.32 88888.00 2015-06-24 10:23:00.875 175 12528.00 103.55 54462.35 88888.00 2015-06-24 10:23:01.000 175 12528.00 103.55 54462.38 88888.00 2015-06-24 10:23:01.125 175 12528.02 103.50 54462.38 88888.00 2015-06-24 10:23:01.250 175 12528.02 103.45 54462.43 88888.00 2015-06-24 10:23:01.375 175 12528.05 103.42 54462.43 88888.00 2015-06-24 10:23:01.500 175 12528.08 103.47 54462.43 88888.00 2015-06-24 10:23:01.625 175 12528.12 103.47 54462.45 88888.00 2015-06-24 10:23:01.750 175 12528.12 103.42 54462.47 88888.00 2015-06-24 10:23:01.875 175 12528.12 103.45 54462.47 88888.00 2015-06-24 10:23:02.000 175 12528.12 103.42 54462.50 88888.00 2015-06-24 10:23:02.125 175 12528.10 103.42 54462.53 88888.00 2015-06-24 10:23:02.250 175 12528.10 103.42 54462.57 88888.00 2015-06-24 10:23:02.375 175 12528.17 103.45 54462.60 88888.00 2015-06-24 10:23:02.500 175 12528.15 103.40 54462.62 88888.00 2015-06-24 10:23:02.625 175 12528.10 103.38 54462.60 88888.00 2015-06-24 10:23:02.750 175 12528.08 103.38 54462.62 88888.00 2015-06-24 10:23:02.875 175 12528.15 103.40 54462.62 88888.00 2015-06-24 10:23:03.000 175 12528.17 103.40 54462.62 88888.00 2015-06-24 10:23:03.125 175 12528.20 103.40 54462.68 88888.00 2015-06-24 10:23:03.250 175 12528.25 103.40 54462.72 88888.00 2015-06-24 10:23:03.375 175 12528.42 103.40 54462.75 88888.00 2015-06-24 10:23:03.500 175 12528.48 103.42 54462.75 88888.00 2015-06-24 10:23:03.625 175 12528.42 103.42 54462.75 88888.00 2015-06-24 10:23:03.750 175 12528.42 103.40 54462.78 88888.00 2015-06-24 10:23:03.875 175 12528.48 103.40 54462.80 88888.00 2015-06-24 10:23:04.000 175 12528.55 103.40 54462.80 88888.00 2015-06-24 10:23:04.125 175 12528.58 103.40 54462.82 88888.00 2015-06-24 10:23:04.250 175 12528.62 103.42 54462.85 88888.00 2015-06-24 10:23:04.375 175 12528.65 103.40 54462.88 88888.00 2015-06-24 10:23:04.500 175 12528.65 103.40 54462.90 88888.00 2015-06-24 10:23:04.625 175 12528.67 103.38 54462.93 88888.00 2015-06-24 10:23:04.750 175 12528.75 103.40 54462.95 88888.00 2015-06-24 10:23:04.875 175 12528.80 103.38 54462.97 88888.00 2015-06-24 10:23:05.000 175 12528.83 103.30 54462.97 88888.00 2015-06-24 10:23:05.125 175 12528.85 103.28 54462.97 88888.00 2015-06-24 10:23:05.250 175 12528.95 103.28 54463.07 88888.00 2015-06-24 10:23:05.375 175 12529.08 103.30 54463.05 88888.00 2015-06-24 10:23:05.500 175 12529.05 103.28 54463.05 88888.00 2015-06-24 10:23:05.625 175 12529.05 103.25 54463.07 88888.00 2015-06-24 10:23:05.750 175 12529.10 103.28 54463.12 88888.00 2015-06-24 10:23:05.875 175 12529.17 103.30 54463.18 88888.00 2015-06-24 10:23:06.000 175 12529.17 103.28 54463.18 88888.00 2015-06-24 10:23:06.125 175 12529.15 103.28 54463.18 88888.00 2015-06-24 10:23:06.250 175 12529.12 103.30 54463.20 88888.00 2015-06-24 10:23:06.375 175 12529.20 103.33 54463.22 88888.00 2015-06-24 10:23:06.500 175 12529.17 103.30 54463.25 88888.00 2015-06-24 10:23:06.625 175 12529.23 103.33 54463.28 88888.00 2015-06-24 10:23:06.750 175 12529.27 103.35 54463.28 88888.00 2015-06-24 10:23:06.875 175 12529.35 103.38 54463.30 88888.00 2015-06-24 10:23:07.000 175 12529.40 103.38 54463.30 88888.00 2015-06-24 10:23:07.125 175 12529.42 103.42 54463.32 88888.00 2015-06-24 10:23:07.250 175 12529.42 103.45 54463.38 88888.00 2015-06-24 10:23:07.375 175 12529.50 103.47 54463.40 88888.00 2015-06-24 10:23:07.500 175 12529.55 103.53 54463.43 88888.00 2015-06-24 10:23:07.625 175 12529.55 103.55 54463.40 88888.00 2015-06-24 10:23:07.750 175 12529.52 103.60 54463.45 88888.00 2015-06-24 10:23:07.875 175 12529.52 103.62 54463.50 88888.00 2015-06-24 10:23:08.000 175 12529.55 103.62 54463.47 88888.00 2015-06-24 10:23:08.125 175 12529.58 103.65 54463.50 88888.00 2015-06-24 10:23:08.250 175 12529.55 103.70 54463.57 88888.00 2015-06-24 10:23:08.375 175 12529.55 103.70 54463.57 88888.00 2015-06-24 10:23:08.500 175 12529.52 103.72 54463.57 88888.00 2015-06-24 10:23:08.625 175 12529.52 103.75 54463.62 88888.00 2015-06-24 10:23:08.750 175 12529.52 103.78 54463.65 88888.00 2015-06-24 10:23:08.875 175 12529.55 103.78 54463.68 88888.00 2015-06-24 10:23:09.000 175 12529.58 103.80 54463.68 88888.00 2015-06-24 10:23:09.125 175 12529.55 103.85 54463.70 88888.00 2015-06-24 10:23:09.250 175 12529.48 103.80 54463.72 88888.00 2015-06-24 10:23:09.375 175 12529.45 103.80 54463.72 88888.00 2015-06-24 10:23:09.500 175 12529.52 103.75 54463.78 88888.00 2015-06-24 10:23:09.625 175 12529.60 103.78 54463.82 88888.00 2015-06-24 10:23:09.750 175 12529.60 103.78 54463.85 88888.00 2015-06-24 10:23:09.875 175 12529.60 103.78 54463.85 88888.00 2015-06-24 10:23:10.000 175 12529.62 103.70 54463.88 88888.00 2015-06-24 10:23:10.125 175 12529.73 103.70 54463.90 88888.00 2015-06-24 10:23:10.250 175 12529.75 103.67 54463.93 88888.00 2015-06-24 10:23:10.375 175 12529.83 103.70 54463.97 88888.00 2015-06-24 10:23:10.500 175 12529.85 103.67 54464.00 88888.00 2015-06-24 10:23:10.625 175 12529.83 103.62 54464.00 88888.00 2015-06-24 10:23:10.750 175 12529.77 103.58 54464.03 88888.00 2015-06-24 10:23:10.875 175 12529.77 103.55 54464.05 88888.00 2015-06-24 10:23:11.000 175 12529.77 103.50 54464.05 88888.00 2015-06-24 10:23:11.125 175 12529.80 103.47 54464.07 88888.00 2015-06-24 10:23:11.250 175 12529.77 103.40 54464.10 88888.00 2015-06-24 10:23:11.375 175 12529.80 103.35 54464.12 88888.00 2015-06-24 10:23:11.500 175 12529.90 103.28 54464.15 88888.00 2015-06-24 10:23:11.625 175 12529.98 103.22 54464.18 88888.00 2015-06-24 10:23:11.750 175 12529.95 103.17 54464.20 88888.00 2015-06-24 10:23:11.875 175 12529.98 103.12 54464.25 88888.00 2015-06-24 10:23:12.000 175 12530.02 103.05 54464.28 88888.00 2015-06-24 10:23:12.125 175 12530.05 102.97 54464.30 88888.00 2015-06-24 10:23:12.250 175 12530.08 102.88 54464.32 88888.00 2015-06-24 10:23:12.375 175 12530.17 102.83 54464.38 88888.00 2015-06-24 10:23:12.500 175 12530.23 102.78 54464.40 88888.00 2015-06-24 10:23:12.625 175 12530.20 102.67 54464.43 88888.00 2015-06-24 10:23:12.750 175 12530.17 102.58 54464.43 88888.00 2015-06-24 10:23:12.875 175 12530.23 102.47 54464.45 88888.00 2015-06-24 10:23:13.000 175 12530.27 102.42 54464.45 88888.00 2015-06-24 10:23:13.125 175 12530.30 102.40 54464.50 88888.00 2015-06-24 10:23:13.250 175 12530.30 102.33 54464.55 88888.00 2015-06-24 10:23:13.375 175 12530.38 102.30 54464.57 88888.00 2015-06-24 10:23:13.500 175 12530.35 102.28 54464.60 88888.00 2015-06-24 10:23:13.625 175 12530.38 102.17 54464.60 88888.00 2015-06-24 10:23:13.750 175 12530.42 102.08 54464.60 88888.00 2015-06-24 10:23:13.875 175 12530.40 102.08 54464.65 88888.00 2015-06-24 10:23:14.000 175 12530.42 102.05 54464.68 88888.00 2015-06-24 10:23:14.125 175 12530.45 102.05 54464.70 88888.00 2015-06-24 10:23:14.250 175 12530.55 101.97 54464.78 88888.00 2015-06-24 10:23:14.375 175 12530.60 102.00 54464.78 88888.00 2015-06-24 10:23:14.500 175 12530.55 101.97 54464.80 88888.00 2015-06-24 10:23:14.625 175 12530.55 101.95 54464.80 88888.00 2015-06-24 10:23:14.750 175 12530.55 101.97 54464.85 88888.00 2015-06-24 10:23:14.875 175 12530.58 101.97 54464.85 88888.00 2015-06-24 10:23:15.000 175 12530.55 101.97 54464.88 88888.00 2015-06-24 10:23:15.125 175 12530.50 102.00 54464.90 88888.00 2015-06-24 10:23:15.250 175 12530.48 102.03 54464.97 88888.00 2015-06-24 10:23:15.375 175 12530.52 102.05 54464.97 88888.00 2015-06-24 10:23:15.500 175 12530.52 102.08 54464.97 88888.00 2015-06-24 10:23:15.625 175 12530.50 102.10 54465.03 88888.00 2015-06-24 10:23:15.750 175 12530.48 102.10 54465.07 88888.00 2015-06-24 10:23:15.875 175 12530.40 102.10 54465.07 88888.00 2015-06-24 10:23:16.000 175 12530.40 102.12 54465.10 88888.00 2015-06-24 10:23:16.125 175 12530.45 102.20 54465.15 88888.00 2015-06-24 10:23:16.250 175 12530.40 102.15 54465.12 88888.00 2015-06-24 10:23:16.375 175 12530.40 102.15 54465.15 88888.00 2015-06-24 10:23:16.500 175 12530.42 102.20 54465.20 88888.00 2015-06-24 10:23:16.625 175 12530.48 102.22 54465.28 88888.00 2015-06-24 10:23:16.750 175 12530.48 102.22 54465.28 88888.00 2015-06-24 10:23:16.875 175 12530.48 102.20 54465.28 88888.00 2015-06-24 10:23:17.000 175 12530.50 102.22 54465.28 88888.00 2015-06-24 10:23:17.125 175 12530.52 102.22 54465.30 88888.00 2015-06-24 10:23:17.250 175 12530.52 102.20 54465.35 88888.00 2015-06-24 10:23:17.375 175 12530.60 102.22 54465.38 88888.00 2015-06-24 10:23:17.500 175 12530.62 102.25 54465.43 88888.00 2015-06-24 10:23:17.625 175 12530.60 102.20 54465.40 88888.00 2015-06-24 10:23:17.750 175 12530.67 102.20 54465.45 88888.00 2015-06-24 10:23:17.875 175 12530.67 102.15 54465.47 88888.00 2015-06-24 10:23:18.000 175 12530.67 102.12 54465.47 88888.00 2015-06-24 10:23:18.125 175 12530.75 102.15 54465.53 88888.00 2015-06-24 10:23:18.250 175 12530.75 102.08 54465.57 88888.00 2015-06-24 10:23:18.375 175 12530.77 102.05 54465.55 88888.00 2015-06-24 10:23:18.500 175 12530.83 102.00 54465.57 88888.00 2015-06-24 10:23:18.625 175 12530.88 102.03 54465.60 88888.00 2015-06-24 10:23:18.750 175 12530.95 102.00 54465.65 88888.00 2015-06-24 10:23:18.875 175 12531.00 101.97 54465.70 88888.00 2015-06-24 10:23:19.000 175 12531.08 101.95 54465.72 88888.00 2015-06-24 10:23:19.125 175 12531.12 101.97 54465.75 88888.00 2015-06-24 10:23:19.250 175 12531.23 101.95 54465.75 88888.00 2015-06-24 10:23:19.375 175 12531.35 101.95 54465.78 88888.00 2015-06-24 10:23:19.500 175 12531.40 101.95 54465.80 88888.00 2015-06-24 10:23:19.625 175 12531.38 101.95 54465.82 88888.00 2015-06-24 10:23:19.750 175 12531.45 101.97 54465.88 88888.00 2015-06-24 10:23:19.875 175 12531.62 102.03 54465.90 88888.00 2015-06-24 10:23:20.000 175 12531.75 102.03 54465.93 88888.00 2015-06-24 10:23:20.125 175 12531.85 102.10 54465.95 88888.00 2015-06-24 10:23:20.250 175 12531.92 102.12 54465.95 88888.00 2015-06-24 10:23:20.375 175 12531.98 102.17 54465.97 88888.00 2015-06-24 10:23:20.500 175 12532.02 102.22 54466.00 88888.00 2015-06-24 10:23:20.625 175 12532.08 102.25 54466.00 88888.00 2015-06-24 10:23:20.750 175 12532.10 102.33 54466.03 88888.00 2015-06-24 10:23:20.875 175 12532.15 102.40 54466.05 88888.00 2015-06-24 10:23:21.000 175 12532.20 102.47 54466.05 88888.00 2015-06-24 10:23:21.125 175 12532.27 102.55 54466.07 88888.00 2015-06-24 10:23:21.250 175 12532.33 102.62 54466.10 88888.00 2015-06-24 10:23:21.375 175 12532.45 102.70 54466.10 88888.00 2015-06-24 10:23:21.500 175 12532.52 102.83 54466.12 88888.00 2015-06-24 10:23:21.625 175 12532.60 102.92 54466.18 88888.00 2015-06-24 10:23:21.750 175 12532.60 102.97 54466.20 88888.00 2015-06-24 10:23:21.875 175 12532.58 103.03 54466.20 88888.00 2015-06-24 10:23:22.000 175 12532.67 103.10 54466.20 88888.00 2015-06-24 10:23:22.125 175 12532.73 103.15 54466.22 88888.00 2015-06-24 10:23:22.250 175 12532.70 103.22 54466.25 88888.00 2015-06-24 10:23:22.375 175 12532.70 103.25 54466.25 88888.00 2015-06-24 10:23:22.500 175 12532.73 103.33 54466.30 88888.00 2015-06-24 10:23:22.625 175 12532.77 103.42 54466.35 88888.00 2015-06-24 10:23:22.750 175 12532.77 103.45 54466.38 88888.00 2015-06-24 10:23:22.875 175 12532.80 103.50 54466.38 88888.00 2015-06-24 10:23:23.000 175 12532.80 103.53 54466.38 88888.00 2015-06-24 10:23:23.125 175 12532.77 103.55 54466.40 88888.00 2015-06-24 10:23:23.250 175 12532.73 103.55 54466.45 88888.00 2015-06-24 10:23:23.375 175 12532.80 103.58 54466.47 88888.00 2015-06-24 10:23:23.500 175 12532.80 103.62 54466.53 88888.00 2015-06-24 10:23:23.625 175 12532.77 103.65 54466.55 88888.00 2015-06-24 10:23:23.750 175 12532.75 103.70 54466.57 88888.00 2015-06-24 10:23:23.875 175 12532.75 103.78 54466.62 88888.00 2015-06-24 10:23:24.000 175 12532.70 103.78 54466.65 88888.00 2015-06-24 10:23:24.125 175 12532.73 103.83 54466.72 88888.00 2015-06-24 10:23:24.250 175 12532.60 103.85 54466.78 88888.00 2015-06-24 10:23:24.375 175 12532.52 103.90 54466.80 88888.00 2015-06-24 10:23:24.500 175 12532.48 103.92 54466.85 88888.00 2015-06-24 10:23:24.625 175 12532.48 103.95 54466.88 88888.00 2015-06-24 10:23:24.750 175 12532.40 103.97 54466.88 88888.00 2015-06-24 10:23:24.875 175 12532.25 104.03 54466.93 88888.00 2015-06-24 10:23:25.000 175 12532.20 104.08 54466.95 88888.00 2015-06-24 10:23:25.125 175 12532.17 104.10 54467.00 88888.00 2015-06-24 10:23:25.250 175 12532.15 104.12 54467.05 88888.00 2015-06-24 10:23:25.375 175 12532.05 104.22 54467.07 88888.00 2015-06-24 10:23:25.500 175 12532.00 104.25 54467.10 88888.00 2015-06-24 10:23:25.625 175 12531.95 104.28 54467.12 88888.00 2015-06-24 10:23:25.750 175 12531.90 104.33 54467.18 88888.00 2015-06-24 10:23:25.875 175 12531.83 104.38 54467.22 88888.00 2015-06-24 10:23:26.000 175 12531.80 104.40 54467.25 88888.00 2015-06-24 10:23:26.125 175 12531.73 104.42 54467.28 88888.00 2015-06-24 10:23:26.250 175 12531.67 104.45 54467.32 88888.00 2015-06-24 10:23:26.375 175 12531.73 104.47 54467.32 88888.00 2015-06-24 10:23:26.500 175 12531.67 104.53 54467.38 88888.00 2015-06-24 10:23:26.625 175 12531.62 104.50 54467.38 88888.00 2015-06-24 10:23:26.750 175 12531.58 104.50 54467.40 88888.00 2015-06-24 10:23:26.875 175 12531.48 104.50 54467.45 88888.00 2015-06-24 10:23:27.000 175 12531.42 104.50 54467.47 88888.00 2015-06-24 10:23:27.125 175 12531.40 104.47 54467.53 88888.00 2015-06-24 10:23:27.250 175 12531.40 104.50 54467.53 88888.00 2015-06-24 10:23:27.375 175 12531.50 104.53 54467.57 88888.00 2015-06-24 10:23:27.500 175 12531.50 104.53 54467.60 88888.00 2015-06-24 10:23:27.625 175 12531.48 104.50 54467.62 88888.00 2015-06-24 10:23:27.750 175 12531.48 104.53 54467.65 88888.00 2015-06-24 10:23:27.875 175 12531.50 104.55 54467.65 88888.00 2015-06-24 10:23:28.000 175 12531.50 104.53 54467.68 88888.00 2015-06-24 10:23:28.125 175 12531.50 104.60 54467.72 88888.00 2015-06-24 10:23:28.250 175 12531.52 104.58 54467.75 88888.00 2015-06-24 10:23:28.375 175 12531.58 104.60 54467.75 88888.00 2015-06-24 10:23:28.500 175 12531.58 104.60 54467.78 88888.00 2015-06-24 10:23:28.625 175 12531.60 104.60 54467.80 88888.00 2015-06-24 10:23:28.750 175 12531.58 104.62 54467.82 88888.00 2015-06-24 10:23:28.875 175 12531.60 104.65 54467.82 88888.00 2015-06-24 10:23:29.000 175 12531.65 104.62 54467.82 88888.00 2015-06-24 10:23:29.125 175 12531.70 104.67 54467.88 88888.00 2015-06-24 10:23:29.250 175 12531.70 104.65 54467.90 88888.00 2015-06-24 10:23:29.375 175 12531.67 104.67 54467.93 88888.00 2015-06-24 10:23:29.500 175 12531.77 104.67 54467.95 88888.00 2015-06-24 10:23:29.625 175 12531.85 104.67 54467.95 88888.00 2015-06-24 10:23:29.750 175 12531.83 104.67 54467.95 88888.00 2015-06-24 10:23:29.875 175 12531.83 104.62 54467.97 88888.00 2015-06-24 10:23:30.000 175 12531.77 104.60 54467.97 88888.00 2015-06-24 10:23:30.125 175 12531.83 104.62 54468.00 88888.00 2015-06-24 10:23:30.250 175 12531.92 104.60 54468.05 88888.00 2015-06-24 10:23:30.375 175 12531.92 104.58 54468.05 88888.00 2015-06-24 10:23:30.500 175 12531.85 104.62 54468.05 88888.00 2015-06-24 10:23:30.625 175 12531.85 104.62 54468.10 88888.00 2015-06-24 10:23:30.750 175 12531.90 104.58 54468.12 88888.00 2015-06-24 10:23:30.875 175 12531.95 104.53 54468.10 88888.00 2015-06-24 10:23:31.000 175 12531.95 104.53 54468.10 88888.00 2015-06-24 10:23:31.125 175 12531.90 104.58 54468.12 88888.00 2015-06-24 10:23:31.250 175 12531.85 104.55 54468.15 88888.00 2015-06-24 10:23:31.375 175 12531.90 104.55 54468.20 88888.00 2015-06-24 10:23:31.500 175 12531.90 104.53 54468.22 88888.00 2015-06-24 10:23:31.625 175 12531.92 104.55 54468.25 88888.00 2015-06-24 10:23:31.750 175 12531.90 104.55 54468.28 88888.00 2015-06-24 10:23:31.875 175 12531.90 104.50 54468.28 88888.00 2015-06-24 10:23:32.000 175 12531.90 104.47 54468.30 88888.00 2015-06-24 10:23:32.125 175 12531.92 104.45 54468.30 88888.00 2015-06-24 10:23:32.250 175 12531.98 104.40 54468.30 88888.00 2015-06-24 10:23:32.375 175 12532.02 104.40 54468.32 88888.00 2015-06-24 10:23:32.500 175 12532.02 104.35 54468.35 88888.00 2015-06-24 10:23:32.625 175 12532.08 104.30 54468.35 88888.00 2015-06-24 10:23:32.750 175 12532.12 104.30 54468.38 88888.00 2015-06-24 10:23:32.875 175 12532.12 104.28 54468.43 88888.00 2015-06-24 10:23:33.000 175 12532.20 104.22 54468.43 88888.00 2015-06-24 10:23:33.125 175 12532.23 104.17 54468.45 88888.00 2015-06-24 10:23:33.250 175 12532.15 104.10 54468.45 88888.00 2015-06-24 10:23:33.375 175 12532.12 104.03 54468.45 88888.00 2015-06-24 10:23:33.500 175 12532.17 104.00 54468.45 88888.00 2015-06-24 10:23:33.625 175 12532.20 103.95 54468.47 88888.00 2015-06-24 10:23:33.750 175 12532.20 103.90 54468.50 88888.00 2015-06-24 10:23:33.875 175 12532.23 103.83 54468.53 88888.00 2015-06-24 10:23:34.000 175 12532.25 103.78 54468.50 88888.00 2015-06-24 10:23:34.125 175 12532.30 103.75 54468.53 88888.00 2015-06-24 10:23:34.250 175 12532.30 103.67 54468.55 88888.00 2015-06-24 10:23:34.375 175 12532.30 103.62 54468.55 88888.00 2015-06-24 10:23:34.500 175 12532.25 103.60 54468.55 88888.00 2015-06-24 10:23:34.625 175 12532.27 103.62 54468.57 88888.00 2015-06-24 10:23:34.750 175 12532.38 103.58 54468.60 88888.00 2015-06-24 10:23:34.875 175 12532.40 103.53 54468.60 88888.00 2015-06-24 10:23:35.000 175 12532.35 103.50 54468.62 88888.00 2015-06-24 10:23:35.125 175 12532.42 103.47 54468.62 88888.00 2015-06-24 10:23:35.250 175 12532.42 103.47 54468.62 88888.00 2015-06-24 10:23:35.375 175 12532.52 103.45 54468.65 88888.00 2015-06-24 10:23:35.500 175 12532.50 103.42 54468.65 88888.00 2015-06-24 10:23:35.625 175 12532.42 103.40 54468.65 88888.00 2015-06-24 10:23:35.750 175 12532.40 103.35 54468.68 88888.00 2015-06-24 10:23:35.875 175 12532.38 103.33 54468.70 88888.00 2015-06-24 10:23:36.000 175 12532.38 103.33 54468.68 88888.00 2015-06-24 10:23:36.125 175 12532.42 103.30 54468.68 88888.00 2015-06-24 10:23:36.250 175 12532.40 103.30 54468.70 88888.00 2015-06-24 10:23:36.375 175 12532.48 103.30 54468.72 88888.00 2015-06-24 10:23:36.500 175 12532.50 103.28 54468.70 88888.00 2015-06-24 10:23:36.625 175 12532.55 103.22 54468.70 88888.00 2015-06-24 10:23:36.750 175 12532.60 103.22 54468.72 88888.00 2015-06-24 10:23:36.875 175 12532.62 103.22 54468.72 88888.00 2015-06-24 10:23:37.000 175 12532.62 103.20 54468.75 88888.00 2015-06-24 10:23:37.125 175 12532.62 103.17 54468.75 88888.00 2015-06-24 10:23:37.250 175 12532.55 103.15 54468.75 88888.00 2015-06-24 10:23:37.375 175 12532.55 103.15 54468.75 88888.00 2015-06-24 10:23:37.500 175 12532.55 103.12 54468.75 88888.00 2015-06-24 10:23:37.625 175 12532.55 103.10 54468.72 88888.00 2015-06-24 10:23:37.750 175 12532.52 103.10 54468.75 88888.00 2015-06-24 10:23:37.875 175 12532.60 103.10 54468.75 88888.00 2015-06-24 10:23:38.000 175 12532.62 103.10 54468.75 88888.00 2015-06-24 10:23:38.125 175 12532.55 103.10 54468.80 88888.00 2015-06-24 10:23:38.250 175 12532.52 103.12 54468.80 88888.00 2015-06-24 10:23:38.375 175 12532.60 103.17 54468.82 88888.00 2015-06-24 10:23:38.500 175 12532.65 103.17 54468.82 88888.00 2015-06-24 10:23:38.625 175 12532.55 103.17 54468.82 88888.00 2015-06-24 10:23:38.750 175 12532.52 103.20 54468.82 88888.00 2015-06-24 10:23:38.875 175 12532.50 103.17 54468.82 88888.00 2015-06-24 10:23:39.000 175 12532.55 103.20 54468.82 88888.00 2015-06-24 10:23:39.125 175 12532.58 103.28 54468.88 88888.00 2015-06-24 10:23:39.250 175 12532.45 103.33 54468.90 88888.00 2015-06-24 10:23:39.375 175 12532.30 103.35 54468.88 88888.00 2015-06-24 10:23:39.500 175 12532.25 103.40 54468.90 88888.00 2015-06-24 10:23:39.625 175 12532.20 103.47 54468.90 88888.00 2015-06-24 10:23:39.750 175 12532.10 103.47 54468.90 88888.00 2015-06-24 10:23:39.875 175 12532.08 103.53 54468.93 88888.00 2015-06-24 10:23:40.000 175 12532.02 103.53 54468.93 88888.00 2015-06-24 10:23:40.125 175 12531.98 103.62 54468.95 88888.00 2015-06-24 10:23:40.250 175 12531.92 103.65 54468.95 88888.00 2015-06-24 10:23:40.375 175 12531.88 103.67 54468.95 88888.00 2015-06-24 10:23:40.500 175 12531.73 103.72 54468.97 88888.00 2015-06-24 10:23:40.625 175 12531.60 103.75 54469.00 88888.00 2015-06-24 10:23:40.750 175 12531.48 103.78 54469.00 88888.00 2015-06-24 10:23:40.875 175 12531.45 103.80 54469.00 88888.00 2015-06-24 10:23:41.000 175 12531.40 103.78 54469.05 88888.00 2015-06-24 10:23:41.125 175 12531.38 103.85 54469.07 88888.00 2015-06-24 10:23:41.250 175 12531.30 103.83 54469.10 88888.00 2015-06-24 10:23:41.375 175 12531.33 103.85 54469.10 88888.00 2015-06-24 10:23:41.500 175 12531.27 103.83 54469.12 88888.00 2015-06-24 10:23:41.625 175 12531.20 103.78 54469.12 88888.00 2015-06-24 10:23:41.750 175 12531.15 103.78 54469.12 88888.00 2015-06-24 10:23:41.875 175 12531.08 103.72 54469.15 88888.00 2015-06-24 10:23:42.000 175 12531.10 103.72 54469.20 88888.00 2015-06-24 10:23:42.125 175 12531.15 103.67 54469.22 88888.00 2015-06-24 10:23:42.250 175 12531.15 103.60 54469.22 88888.00 2015-06-24 10:23:42.375 175 12531.08 103.55 54469.20 88888.00 2015-06-24 10:23:42.500 175 12530.98 103.47 54469.22 88888.00 2015-06-24 10:23:42.625 175 12530.98 103.45 54469.25 88888.00 2015-06-24 10:23:42.750 175 12531.05 103.40 54469.30 88888.00 2015-06-24 10:23:42.875 175 12531.02 103.35 54469.30 88888.00 2015-06-24 10:23:43.000 175 12531.05 103.28 54469.30 88888.00 2015-06-24 10:23:43.125 175 12531.05 103.25 54469.30 88888.00 2015-06-24 10:23:43.250 175 12531.02 103.17 54469.35 88888.00 2015-06-24 10:23:43.375 175 12531.05 103.15 54469.35 88888.00 2015-06-24 10:23:43.500 175 12531.05 103.05 54469.35 88888.00 2015-06-24 10:23:43.625 175 12531.15 103.00 54469.38 88888.00 2015-06-24 10:23:43.750 175 12531.23 102.97 54469.43 88888.00 2015-06-24 10:23:43.875 175 12531.23 102.88 54469.40 88888.00 2015-06-24 10:23:44.000 175 12531.25 102.83 54469.45 88888.00 2015-06-24 10:23:44.125 175 12531.30 102.75 54469.45 88888.00 2015-06-24 10:23:44.250 175 12531.30 102.65 54469.45 88888.00 2015-06-24 10:23:44.375 175 12531.38 102.62 54469.45 88888.00 2015-06-24 10:23:44.500 175 12531.42 102.58 54469.50 88888.00 2015-06-24 10:23:44.625 175 12531.42 102.50 54469.50 88888.00 2015-06-24 10:23:44.750 175 12531.45 102.47 54469.53 88888.00 2015-06-24 10:23:44.875 175 12531.58 102.42 54469.53 88888.00 2015-06-24 10:23:45.000 175 12531.62 102.38 54469.55 88888.00 2015-06-24 10:23:45.125 175 12531.67 102.35 54469.57 88888.00 2015-06-24 10:23:45.250 175 12531.70 102.25 54469.60 88888.00 2015-06-24 10:23:45.375 175 12531.80 102.25 54469.62 88888.00 2015-06-24 10:23:45.500 175 12531.77 102.25 54469.62 88888.00 2015-06-24 10:23:45.625 175 12531.80 102.22 54469.68 88888.00 2015-06-24 10:23:45.750 175 12531.85 102.22 54469.70 88888.00 2015-06-24 10:23:45.875 175 12531.88 102.20 54469.70 88888.00 2015-06-24 10:23:46.000 175 12531.88 102.15 54469.70 88888.00 2015-06-24 10:23:46.125 175 12531.90 102.15 54469.75 88888.00 2015-06-24 10:23:46.250 175 12531.90 102.12 54469.80 88888.00 2015-06-24 10:23:46.375 175 12531.88 102.15 54469.82 88888.00 2015-06-24 10:23:46.500 175 12531.85 102.17 54469.85 88888.00 2015-06-24 10:23:46.625 175 12531.88 102.17 54469.90 88888.00 2015-06-24 10:23:46.750 175 12531.90 102.15 54469.93 88888.00 2015-06-24 10:23:46.875 175 12531.88 102.10 54469.93 88888.00 2015-06-24 10:23:47.000 175 12531.85 102.10 54469.97 88888.00 2015-06-24 10:23:47.125 175 12531.90 102.10 54470.00 88888.00 2015-06-24 10:23:47.250 175 12531.95 102.08 54470.05 88888.00 2015-06-24 10:23:47.375 175 12531.95 102.05 54470.05 88888.00 2015-06-24 10:23:47.500 175 12531.95 102.05 54470.10 88888.00 2015-06-24 10:23:47.625 175 12531.98 102.05 54470.12 88888.00 2015-06-24 10:23:47.750 175 12531.98 102.05 54470.18 88888.00 2015-06-24 10:23:47.875 175 12531.95 102.05 54470.22 88888.00 2015-06-24 10:23:48.000 175 12531.95 102.05 54470.22 88888.00 2015-06-24 10:23:48.125 175 12531.98 102.05 54470.25 88888.00 2015-06-24 10:23:48.250 175 12531.90 102.03 54470.30 88888.00 2015-06-24 10:23:48.375 175 12532.00 102.05 54470.30 88888.00 2015-06-24 10:23:48.500 175 12532.10 102.10 54470.35 88888.00 2015-06-24 10:23:48.625 175 12532.10 102.10 54470.38 88888.00 2015-06-24 10:23:48.750 175 12532.12 102.15 54470.40 88888.00 2015-06-24 10:23:48.875 175 12532.12 102.15 54470.40 88888.00 2015-06-24 10:23:49.000 175 12532.10 102.12 54470.40 88888.00 2015-06-24 10:23:49.125 175 12532.10 102.17 54470.47 88888.00 2015-06-24 10:23:49.250 175 12532.10 102.17 54470.47 88888.00 2015-06-24 10:23:49.375 175 12532.15 102.20 54470.50 88888.00 2015-06-24 10:23:49.500 175 12532.15 102.22 54470.53 88888.00 2015-06-24 10:23:49.625 175 12532.15 102.20 54470.55 88888.00 2015-06-24 10:23:49.750 175 12532.12 102.22 54470.57 88888.00 2015-06-24 10:23:49.875 175 12532.12 102.28 54470.57 88888.00 2015-06-24 10:23:50.000 175 12532.12 102.25 54470.60 88888.00 2015-06-24 10:23:50.125 175 12532.17 102.28 54470.62 88888.00 2015-06-24 10:23:50.250 175 12532.20 102.28 54470.65 88888.00 2015-06-24 10:23:50.375 175 12532.27 102.25 54470.65 88888.00 2015-06-24 10:23:50.500 175 12532.27 102.28 54470.68 88888.00 2015-06-24 10:23:50.625 175 12532.30 102.30 54470.72 88888.00 2015-06-24 10:23:50.750 175 12532.27 102.33 54470.72 88888.00 2015-06-24 10:23:50.875 175 12532.33 102.33 54470.72 88888.00 2015-06-24 10:23:51.000 175 12532.38 102.35 54470.75 88888.00 2015-06-24 10:23:51.125 175 12532.42 102.35 54470.75 88888.00 2015-06-24 10:23:51.250 175 12532.48 102.35 54470.72 88888.00 2015-06-24 10:23:51.375 175 12532.55 102.35 54470.72 88888.00 2015-06-24 10:23:51.500 175 12532.55 102.38 54470.75 88888.00 2015-06-24 10:23:51.625 175 12532.70 102.40 54470.75 88888.00 2015-06-24 10:23:51.750 175 12532.75 102.42 54470.75 88888.00 2015-06-24 10:23:51.875 175 12532.85 102.50 54470.75 88888.00 2015-06-24 10:23:52.000 175 12532.95 102.50 54470.78 88888.00 2015-06-24 10:23:52.125 175 12532.98 102.55 54470.78 88888.00 2015-06-24 10:23:52.250 175 12533.05 102.62 54470.75 88888.00 2015-06-24 10:23:52.375 175 12533.17 102.67 54470.75 88888.00 2015-06-24 10:23:52.500 175 12533.27 102.78 54470.78 88888.00 2015-06-24 10:23:52.625 175 12533.35 102.85 54470.80 88888.00 2015-06-24 10:23:52.750 175 12533.42 102.92 54470.78 88888.00 2015-06-24 10:23:52.875 175 12533.52 102.97 54470.75 88888.00 2015-06-24 10:23:53.000 175 12533.62 103.03 54470.72 88888.00 2015-06-24 10:23:53.125 175 12533.62 103.10 54470.72 88888.00 2015-06-24 10:23:53.250 175 12533.67 103.15 54470.75 88888.00 2015-06-24 10:23:53.375 175 12533.77 103.22 54470.70 88888.00 2015-06-24 10:23:53.500 175 12533.90 103.30 54470.68 88888.00 2015-06-24 10:23:53.625 175 12534.00 103.40 54470.70 88888.00 2015-06-24 10:23:53.750 175 12534.05 103.47 54470.70 88888.00 2015-06-24 10:23:53.875 175 12534.12 103.55 54470.68 88888.00 2015-06-24 10:23:54.000 175 12534.17 103.62 54470.65 88888.00 2015-06-24 10:23:54.125 175 12534.17 103.72 54470.68 88888.00 2015-06-24 10:23:54.250 175 12534.10 103.85 54470.70 88888.00 2015-06-24 10:23:54.375 175 12534.12 103.92 54470.70 88888.00 2015-06-24 10:23:54.500 175 12534.15 104.03 54470.70 88888.00 2015-06-24 10:23:54.625 175 12534.25 104.10 54470.72 88888.00 2015-06-24 10:23:54.750 175 12534.30 104.15 54470.70 88888.00 2015-06-24 10:23:54.875 175 12534.27 104.20 54470.68 88888.00 2015-06-24 10:23:55.000 175 12534.27 104.25 54470.68 88888.00 2015-06-24 10:23:55.125 175 12534.30 104.35 54470.70 88888.00 2015-06-24 10:23:55.250 175 12534.33 104.40 54470.70 88888.00 2015-06-24 10:23:55.375 175 12534.33 104.47 54470.70 88888.00 2015-06-24 10:23:55.500 175 12534.30 104.53 54470.72 88888.00 2015-06-24 10:23:55.625 175 12534.30 104.55 54470.75 88888.00 2015-06-24 10:23:55.750 175 12534.33 104.60 54470.72 88888.00 2015-06-24 10:23:55.875 175 12534.27 104.62 54470.72 88888.00 2015-06-24 10:23:56.000 175 12534.23 104.65 54470.72 88888.00 2015-06-24 10:23:56.125 175 12534.23 104.70 54470.72 88888.00 2015-06-24 10:23:56.250 175 12534.25 104.72 54470.75 88888.00 2015-06-24 10:23:56.375 175 12534.35 104.75 54470.78 88888.00 2015-06-24 10:23:56.500 175 12534.33 104.78 54470.80 88888.00 2015-06-24 10:23:56.625 175 12534.27 104.78 54470.82 88888.00 2015-06-24 10:23:56.750 175 12534.25 104.80 54470.82 88888.00 2015-06-24 10:23:56.875 175 12534.20 104.75 54470.80 88888.00 2015-06-24 10:23:57.000 175 12534.20 104.72 54470.82 88888.00 2015-06-24 10:23:57.125 175 12534.25 104.72 54470.82 88888.00 2015-06-24 10:23:57.250 175 12534.23 104.70 54470.85 88888.00 2015-06-24 10:23:57.375 175 12534.25 104.70 54470.85 88888.00 2015-06-24 10:23:57.500 175 12534.27 104.67 54470.90 88888.00 2015-06-24 10:23:57.625 175 12534.25 104.58 54470.93 88888.00 2015-06-24 10:23:57.750 175 12534.15 104.47 54470.93 88888.00 2015-06-24 10:23:57.875 175 12534.12 104.42 54470.93 88888.00 2015-06-24 10:23:58.000 175 12534.12 104.35 54470.93 88888.00 2015-06-24 10:23:58.125 175 12534.05 104.33 54470.97 88888.00 2015-06-24 10:23:58.250 175 12534.00 104.22 54471.00 88888.00 2015-06-24 10:23:58.375 175 12533.98 104.15 54470.97 88888.00 2015-06-24 10:23:58.500 175 12533.90 104.08 54471.03 88888.00 2015-06-24 10:23:58.625 175 12533.85 104.08 54471.07 88888.00 2015-06-24 10:23:58.750 175 12533.85 104.03 54471.10 88888.00 2015-06-24 10:23:58.875 175 12533.88 103.97 54471.12 88888.00 2015-06-24 10:23:59.000 175 12533.88 103.92 54471.12 88888.00 2015-06-24 10:23:59.125 175 12533.83 103.90 54471.12 88888.00 2015-06-24 10:23:59.250 175 12533.75 103.85 54471.18 88888.00 2015-06-24 10:23:59.375 175 12533.70 103.85 54471.18 88888.00 2015-06-24 10:23:59.500 175 12533.62 103.80 54471.18 88888.00 2015-06-24 10:23:59.625 175 12533.65 103.75 54471.20 88888.00 2015-06-24 10:23:59.750 175 12533.67 103.78 54471.25 88888.00 2015-06-24 10:23:59.875 175 12533.65 103.72 54471.28 88888.00 2015-06-24 10:24:00.000 175 12533.62 103.70 54471.25 88888.00 2015-06-24 10:24:00.125 175 12533.62 103.70 54471.28 88888.00 2015-06-24 10:24:00.250 175 12533.58 103.67 54471.30 88888.00 2015-06-24 10:24:00.375 175 12533.52 103.65 54471.30 88888.00 2015-06-24 10:24:00.500 175 12533.48 103.62 54471.32 88888.00 2015-06-24 10:24:00.625 175 12533.45 103.60 54471.32 88888.00 2015-06-24 10:24:00.750 175 12533.40 103.58 54471.35 88888.00 2015-06-24 10:24:00.875 175 12533.33 103.58 54471.38 88888.00 2015-06-24 10:24:01.000 175 12533.23 103.53 54471.38 88888.00 2015-06-24 10:24:01.125 175 12533.17 103.47 54471.40 88888.00 2015-06-24 10:24:01.250 175 12533.10 103.42 54471.43 88888.00 2015-06-24 10:24:01.375 175 12533.12 103.42 54471.43 88888.00 2015-06-24 10:24:01.500 175 12533.02 103.42 54471.40 88888.00 2015-06-24 10:24:01.625 175 12533.00 103.42 54471.45 88888.00 2015-06-24 10:24:01.750 175 12532.90 103.45 54471.47 88888.00 2015-06-24 10:24:01.875 175 12532.85 103.42 54471.47 88888.00 2015-06-24 10:24:02.000 175 12532.83 103.40 54471.47 88888.00 2015-06-24 10:24:02.125 175 12532.77 103.40 54471.50 88888.00 2015-06-24 10:24:02.250 175 12532.67 103.40 54471.55 88888.00 2015-06-24 10:24:02.375 175 12532.62 103.38 54471.55 88888.00 2015-06-24 10:24:02.500 175 12532.60 103.38 54471.57 88888.00 2015-06-24 10:24:02.625 175 12532.55 103.33 54471.57 88888.00 2015-06-24 10:24:02.750 175 12532.48 103.30 54471.60 88888.00 2015-06-24 10:24:02.875 175 12532.40 103.25 54471.62 88888.00 2015-06-24 10:24:03.000 175 12532.38 103.22 54471.62 88888.00 2015-06-24 10:24:03.125 175 12532.40 103.20 54471.62 88888.00 2015-06-24 10:24:03.250 175 12532.33 103.15 54471.65 88888.00 2015-06-24 10:24:03.375 175 12532.25 103.15 54471.68 88888.00 2015-06-24 10:24:03.500 175 12532.25 103.10 54471.70 88888.00 2015-06-24 10:24:03.625 175 12532.15 103.05 54471.72 88888.00 2015-06-24 10:24:03.750 175 12532.08 103.03 54471.72 88888.00 2015-06-24 10:24:03.875 175 12532.05 103.00 54471.78 88888.00 2015-06-24 10:24:04.000 175 12532.08 103.00 54471.80 88888.00 2015-06-24 10:24:04.125 175 12532.05 102.92 54471.80 88888.00 2015-06-24 10:24:04.250 175 12531.95 102.85 54471.80 88888.00 2015-06-24 10:24:04.375 175 12531.95 102.80 54471.80 88888.00 2015-06-24 10:24:04.500 175 12531.95 102.75 54471.82 88888.00 2015-06-24 10:24:04.625 175 12532.00 102.72 54471.85 88888.00 2015-06-24 10:24:04.750 175 12532.05 102.70 54471.82 88888.00 2015-06-24 10:24:04.875 175 12532.02 102.60 54471.85 88888.00 2015-06-24 10:24:05.000 175 12532.00 102.58 54471.85 88888.00 2015-06-24 10:24:05.125 175 12531.98 102.53 54471.88 88888.00 2015-06-24 10:24:05.250 175 12531.98 102.45 54471.90 88888.00 2015-06-24 10:24:05.375 175 12531.95 102.40 54471.93 88888.00 2015-06-24 10:24:05.500 175 12531.98 102.35 54471.93 88888.00 2015-06-24 10:24:05.625 175 12531.98 102.30 54471.93 88888.00 2015-06-24 10:24:05.750 175 12531.95 102.30 54471.95 88888.00 2015-06-24 10:24:05.875 175 12531.95 102.28 54471.97 88888.00 2015-06-24 10:24:06.000 175 12531.98 102.28 54471.97 88888.00 2015-06-24 10:24:06.125 175 12532.08 102.25 54472.03 88888.00 2015-06-24 10:24:06.250 175 12532.05 102.17 54472.05 88888.00 2015-06-24 10:24:06.375 175 12532.00 102.17 54472.07 88888.00 2015-06-24 10:24:06.500 175 12531.98 102.15 54472.05 88888.00 2015-06-24 10:24:06.625 175 12531.90 102.10 54472.10 88888.00 2015-06-24 10:24:06.750 175 12531.95 102.12 54472.12 88888.00 2015-06-24 10:24:06.875 175 12531.98 102.12 54472.15 88888.00 2015-06-24 10:24:07.000 175 12531.98 102.10 54472.12 88888.00 2015-06-24 10:24:07.125 175 12531.95 102.08 54472.15 88888.00 2015-06-24 10:24:07.250 175 12531.95 102.05 54472.20 88888.00 2015-06-24 10:24:07.375 175 12531.98 102.05 54472.20 88888.00 2015-06-24 10:24:07.500 175 12531.98 102.05 54472.22 88888.00 2015-06-24 10:24:07.625 175 12532.02 102.05 54472.25 88888.00 2015-06-24 10:24:07.750 175 12532.00 102.00 54472.25 88888.00 2015-06-24 10:24:07.875 175 12531.92 101.97 54472.25 88888.00 2015-06-24 10:24:08.000 175 12531.88 101.90 54472.25 88888.00 2015-06-24 10:24:08.125 175 12531.92 101.88 54472.28 88888.00 2015-06-24 10:24:08.250 175 12531.92 101.90 54472.32 88888.00 2015-06-24 10:24:08.375 175 12531.90 101.85 54472.32 88888.00 2015-06-24 10:24:08.500 175 12531.85 101.83 54472.32 88888.00 2015-06-24 10:24:08.625 175 12531.90 101.80 54472.38 88888.00 2015-06-24 10:24:08.750 175 12531.92 101.75 54472.40 88888.00 2015-06-24 10:24:08.875 175 12531.92 101.70 54472.43 88888.00 2015-06-24 10:24:09.000 175 12531.88 101.65 54472.40 88888.00 2015-06-24 10:24:09.125 175 12531.88 101.62 54472.43 88888.00 2015-06-24 10:24:09.250 175 12531.88 101.58 54472.43 88888.00 2015-06-24 10:24:09.375 175 12531.88 101.58 54472.45 88888.00 2015-06-24 10:24:09.500 175 12531.83 101.53 54472.47 88888.00 2015-06-24 10:24:09.625 175 12531.80 101.50 54472.50 88888.00 2015-06-24 10:24:09.750 175 12531.77 101.42 54472.53 88888.00 2015-06-24 10:24:09.875 175 12531.65 101.40 54472.53 88888.00 2015-06-24 10:24:10.000 175 12531.58 101.33 54472.57 88888.00 2015-06-24 10:24:10.125 175 12531.58 101.30 54472.57 88888.00 2015-06-24 10:24:10.250 175 12531.52 101.22 54472.60 88888.00 2015-06-24 10:24:10.375 175 12531.50 101.22 54472.60 88888.00 2015-06-24 10:24:10.500 175 12531.42 101.25 54472.65 88888.00 2015-06-24 10:24:10.625 175 12531.38 101.25 54472.70 88888.00 2015-06-24 10:24:10.750 175 12531.35 101.25 54472.72 88888.00 2015-06-24 10:24:10.875 175 12531.30 101.17 54472.70 88888.00 2015-06-24 10:24:11.000 175 12531.23 101.15 54472.72 88888.00 2015-06-24 10:24:11.125 175 12531.12 101.15 54472.75 88888.00 2015-06-24 10:24:11.250 175 12531.10 101.15 54472.78 88888.00 2015-06-24 10:24:11.375 175 12531.08 101.15 54472.82 88888.00 2015-06-24 10:24:11.500 175 12531.02 101.15 54472.85 88888.00 2015-06-24 10:24:11.625 175 12530.98 101.17 54472.82 88888.00 2015-06-24 10:24:11.750 175 12530.92 101.17 54472.85 88888.00 2015-06-24 10:24:11.875 175 12530.90 101.15 54472.88 88888.00 2015-06-24 10:24:12.000 175 12530.92 101.08 54472.88 88888.00 2015-06-24 10:24:12.125 175 12530.85 101.03 54472.88 88888.00 2015-06-24 10:24:12.250 175 12530.77 101.03 54472.88 88888.00 2015-06-24 10:24:12.375 175 12530.80 101.03 54472.90 88888.00 2015-06-24 10:24:12.500 175 12530.77 101.03 54472.93 88888.00 2015-06-24 10:24:12.625 175 12530.70 101.03 54472.93 88888.00 2015-06-24 10:24:12.750 175 12530.65 101.00 54472.97 88888.00 2015-06-24 10:24:12.875 175 12530.65 101.03 54472.97 88888.00 2015-06-24 10:24:13.000 175 12530.65 101.00 54473.00 88888.00 2015-06-24 10:24:13.125 175 12530.62 101.03 54473.03 88888.00 2015-06-24 10:24:13.250 175 12530.55 101.00 54473.03 88888.00 2015-06-24 10:24:13.375 175 12530.52 101.03 54473.07 88888.00 2015-06-24 10:24:13.500 175 12530.50 101.03 54473.03 88888.00 2015-06-24 10:24:13.625 175 12530.45 101.00 54473.05 88888.00 2015-06-24 10:24:13.750 175 12530.42 101.00 54473.10 88888.00 2015-06-24 10:24:13.875 175 12530.45 100.97 54473.10 88888.00 2015-06-24 10:24:14.000 175 12530.40 100.95 54473.07 88888.00 2015-06-24 10:24:14.125 175 12530.38 100.92 54473.10 88888.00 2015-06-24 10:24:14.250 175 12530.33 100.90 54473.12 88888.00 2015-06-24 10:24:14.375 175 12530.30 100.90 54473.10 88888.00 2015-06-24 10:24:14.500 175 12530.35 100.90 54473.12 88888.00 2015-06-24 10:24:14.625 175 12530.38 100.90 54473.15 88888.00 2015-06-24 10:24:14.750 175 12530.38 100.85 54473.15 88888.00 2015-06-24 10:24:14.875 175 12530.38 100.83 54473.15 88888.00 2015-06-24 10:24:15.000 175 12530.33 100.80 54473.15 88888.00 2015-06-24 10:24:15.125 175 12530.33 100.80 54473.18 88888.00 2015-06-24 10:24:15.250 175 12530.33 100.78 54473.18 88888.00 2015-06-24 10:24:15.375 175 12530.38 100.80 54473.18 88888.00 2015-06-24 10:24:15.500 175 12530.35 100.78 54473.20 88888.00 2015-06-24 10:24:15.625 175 12530.38 100.78 54473.20 88888.00 2015-06-24 10:24:15.750 175 12530.35 100.75 54473.20 88888.00 2015-06-24 10:24:15.875 175 12530.40 100.70 54473.20 88888.00 2015-06-24 10:24:16.000 175 12530.48 100.62 54473.20 88888.00 2015-06-24 10:24:16.125 175 12530.48 100.60 54473.22 88888.00 2015-06-24 10:24:16.250 175 12530.42 100.60 54473.20 88888.00 2015-06-24 10:24:16.375 175 12530.40 100.58 54473.22 88888.00 2015-06-24 10:24:16.500 175 12530.38 100.50 54473.22 88888.00 2015-06-24 10:24:16.625 175 12530.45 100.47 54473.22 88888.00 2015-06-24 10:24:16.750 175 12530.50 100.45 54473.22 88888.00 2015-06-24 10:24:16.875 175 12530.50 100.42 54473.22 88888.00 2015-06-24 10:24:17.000 175 12530.58 100.40 54473.20 88888.00 2015-06-24 10:24:17.125 175 12530.65 100.38 54473.25 88888.00 2015-06-24 10:24:17.250 175 12530.67 100.35 54473.25 88888.00 2015-06-24 10:24:17.375 175 12530.65 100.33 54473.25 88888.00 2015-06-24 10:24:17.500 175 12530.67 100.30 54473.25 88888.00 2015-06-24 10:24:17.625 175 12530.70 100.28 54473.22 88888.00 2015-06-24 10:24:17.750 175 12530.73 100.28 54473.25 88888.00 2015-06-24 10:24:17.875 175 12530.80 100.28 54473.25 88888.00 2015-06-24 10:24:18.000 175 12530.77 100.30 54473.25 88888.00 2015-06-24 10:24:18.125 175 12530.73 100.30 54473.25 88888.00 2015-06-24 10:24:18.250 175 12530.73 100.28 54473.30 88888.00 2015-06-24 10:24:18.375 175 12530.73 100.28 54473.25 88888.00 2015-06-24 10:24:18.500 175 12530.75 100.30 54473.28 88888.00 2015-06-24 10:24:18.625 175 12530.75 100.33 54473.28 88888.00 2015-06-24 10:24:18.750 175 12530.75 100.33 54473.28 88888.00 2015-06-24 10:24:18.875 175 12530.73 100.30 54473.30 88888.00 2015-06-24 10:24:19.000 175 12530.70 100.30 54473.30 88888.00 2015-06-24 10:24:19.125 175 12530.70 100.35 54473.32 88888.00 2015-06-24 10:24:19.250 175 12530.67 100.28 54473.32 88888.00 2015-06-24 10:24:19.375 175 12530.65 100.28 54473.30 88888.00 2015-06-24 10:24:19.500 175 12530.62 100.22 54473.35 88888.00 2015-06-24 10:24:19.625 175 12530.58 100.22 54473.38 88888.00 2015-06-24 10:24:19.750 175 12530.55 100.20 54473.35 88888.00 2015-06-24 10:24:19.875 175 12530.55 100.17 54473.35 88888.00 2015-06-24 10:24:20.000 175 12530.52 100.10 54473.35 88888.00 2015-06-24 10:24:20.125 175 12530.50 100.08 54473.40 88888.00 2015-06-24 10:24:20.250 175 12530.50 100.03 54473.45 88888.00 2015-06-24 10:24:20.375 175 12530.48 100.00 54473.47 88888.00 2015-06-24 10:24:20.500 175 12530.52 99.97 54473.47 88888.00 2015-06-24 10:24:20.625 175 12530.58 99.92 54473.47 88888.00 2015-06-24 10:24:20.750 175 12530.55 99.88 54473.47 88888.00 2015-06-24 10:24:20.875 175 12530.48 99.85 54473.47 88888.00 2015-06-24 10:24:21.000 175 12530.52 99.80 54473.50 88888.00 2015-06-24 10:24:21.125 175 12530.52 99.75 54473.53 88888.00 2015-06-24 10:24:21.250 175 12530.42 99.67 54473.50 88888.00 2015-06-24 10:24:21.375 175 12530.50 99.67 54473.53 88888.00 2015-06-24 10:24:21.500 175 12530.52 99.62 54473.53 88888.00 2015-06-24 10:24:21.625 175 12530.52 99.58 54473.50 88888.00 2015-06-24 10:24:21.750 175 12530.50 99.50 54473.47 88888.00 2015-06-24 10:24:21.875 175 12530.48 99.45 54473.50 88888.00 2015-06-24 10:24:22.000 175 12530.52 99.42 54473.50 88888.00 2015-06-24 10:24:22.125 175 12530.52 99.40 54473.47 88888.00 2015-06-24 10:24:22.250 175 12530.48 99.38 54473.50 88888.00 2015-06-24 10:24:22.375 175 12530.52 99.33 54473.50 88888.00 2015-06-24 10:24:22.500 175 12530.58 99.30 54473.53 88888.00 2015-06-24 10:24:22.625 175 12530.55 99.25 54473.50 88888.00 2015-06-24 10:24:22.750 175 12530.55 99.25 54473.53 88888.00 2015-06-24 10:24:22.875 175 12530.60 99.25 54473.53 88888.00 2015-06-24 10:24:23.000 175 12530.60 99.22 54473.50 88888.00 2015-06-24 10:24:23.125 175 12530.60 99.22 54473.53 88888.00 2015-06-24 10:24:23.250 175 12530.60 99.22 54473.55 88888.00 2015-06-24 10:24:23.375 175 12530.58 99.20 54473.55 88888.00 2015-06-24 10:24:23.500 175 12530.52 99.17 54473.55 88888.00 2015-06-24 10:24:23.625 175 12530.52 99.17 54473.55 88888.00 2015-06-24 10:24:23.750 175 12530.58 99.17 54473.55 88888.00 2015-06-24 10:24:23.875 175 12530.58 99.17 54473.55 88888.00 2015-06-24 10:24:24.000 175 12530.58 99.15 54473.53 88888.00 2015-06-24 10:24:24.125 175 12530.52 99.15 54473.55 88888.00 2015-06-24 10:24:24.250 175 12530.55 99.12 54473.60 88888.00 2015-06-24 10:24:24.375 175 12530.67 99.12 54473.60 88888.00 2015-06-24 10:24:24.500 175 12530.73 99.15 54473.57 88888.00 2015-06-24 10:24:24.625 175 12530.75 99.15 54473.57 88888.00 2015-06-24 10:24:24.750 175 12530.85 99.17 54473.57 88888.00 2015-06-24 10:24:24.875 175 12530.88 99.20 54473.57 88888.00 2015-06-24 10:24:25.000 175 12530.92 99.20 54473.60 88888.00 2015-06-24 10:24:25.125 175 12530.95 99.20 54473.57 88888.00 2015-06-24 10:24:25.250 175 12530.98 99.25 54473.62 88888.00 2015-06-24 10:24:25.375 175 12531.10 99.30 54473.62 88888.00 2015-06-24 10:24:25.500 175 12531.17 99.30 54473.62 88888.00 2015-06-24 10:24:25.625 175 12531.15 99.35 54473.60 88888.00 2015-06-24 10:24:25.750 175 12531.17 99.40 54473.62 88888.00 2015-06-24 10:24:25.875 175 12531.17 99.47 54473.62 88888.00 2015-06-24 10:24:26.000 175 12531.20 99.58 54473.60 88888.00 2015-06-24 10:24:26.125 175 12531.25 99.67 54473.62 88888.00 2015-06-24 10:24:26.250 175 12531.33 99.75 54473.60 88888.00 2015-06-24 10:24:26.375 175 12531.38 99.85 54473.62 88888.00 2015-06-24 10:24:26.500 175 12531.42 99.95 54473.62 88888.00 2015-06-24 10:24:26.625 175 12531.40 100.05 54473.62 88888.00 2015-06-24 10:24:26.750 175 12531.40 100.10 54473.60 88888.00 2015-06-24 10:24:26.875 175 12531.45 100.15 54473.60 88888.00 2015-06-24 10:24:27.000 175 12531.45 100.25 54473.57 88888.00 2015-06-24 10:24:27.125 175 12531.50 100.35 54473.55 88888.00 2015-06-24 10:24:27.250 175 12531.55 100.47 54473.57 88888.00 2015-06-24 10:24:27.375 175 12531.55 100.55 54473.57 88888.00 2015-06-24 10:24:27.500 175 12531.55 100.60 54473.60 88888.00 2015-06-24 10:24:27.625 175 12531.55 100.67 54473.60 88888.00 2015-06-24 10:24:27.750 175 12531.52 100.72 54473.62 88888.00 2015-06-24 10:24:27.875 175 12531.48 100.80 54473.62 88888.00 2015-06-24 10:24:28.000 175 12531.45 100.83 54473.62 88888.00 2015-06-24 10:24:28.125 175 12531.45 100.85 54473.65 88888.00 2015-06-24 10:24:28.250 175 12531.33 100.88 54473.68 88888.00 2015-06-24 10:24:28.375 175 12531.27 100.92 54473.68 88888.00 2015-06-24 10:24:28.500 175 12531.23 100.95 54473.68 88888.00 2015-06-24 10:24:28.625 175 12531.20 100.95 54473.70 88888.00 2015-06-24 10:24:28.750 175 12531.17 100.92 54473.70 88888.00 2015-06-24 10:24:28.875 175 12531.12 100.95 54473.72 88888.00 2015-06-24 10:24:29.000 175 12531.08 100.95 54473.75 88888.00 2015-06-24 10:24:29.125 175 12530.98 100.97 54473.78 88888.00 2015-06-24 10:24:29.250 175 12530.88 100.92 54473.78 88888.00 2015-06-24 10:24:29.375 175 12530.83 100.88 54473.80 88888.00 2015-06-24 10:24:29.500 175 12530.77 100.85 54473.80 88888.00 2015-06-24 10:24:29.625 175 12530.73 100.88 54473.85 88888.00 2015-06-24 10:24:29.750 175 12530.55 100.83 54473.90 88888.00 2015-06-24 10:24:29.875 175 12530.50 100.80 54473.95 88888.00 2015-06-24 10:24:30.000 175 12530.45 100.72 54473.95 88888.00 2015-06-24 10:24:30.125 175 12530.40 100.65 54473.95 88888.00 2015-06-24 10:24:30.250 175 12530.35 100.60 54473.97 88888.00 2015-06-24 10:24:30.375 175 12530.40 100.55 54474.03 88888.00 2015-06-24 10:24:30.500 175 12530.35 100.50 54474.05 88888.00 2015-06-24 10:24:30.625 175 12530.30 100.42 54474.07 88888.00 2015-06-24 10:24:30.750 175 12530.30 100.40 54474.10 88888.00 2015-06-24 10:24:30.875 175 12530.33 100.30 54474.10 88888.00 2015-06-24 10:24:31.000 175 12530.33 100.22 54474.12 88888.00 2015-06-24 10:24:31.125 175 12530.35 100.12 54474.18 88888.00 2015-06-24 10:24:31.250 175 12530.33 100.05 54474.20 88888.00 2015-06-24 10:24:31.375 175 12530.35 100.00 54474.20 88888.00 2015-06-24 10:24:31.500 175 12530.35 99.92 54474.20 88888.00 2015-06-24 10:24:31.625 175 12530.35 99.83 54474.20 88888.00 2015-06-24 10:24:31.750 175 12530.35 99.72 54474.22 88888.00 2015-06-24 10:24:31.875 175 12530.38 99.65 54474.25 88888.00 2015-06-24 10:24:32.000 175 12530.42 99.60 54474.28 88888.00 2015-06-24 10:24:32.125 175 12530.48 99.55 54474.32 88888.00 2015-06-24 10:24:32.250 175 12530.42 99.45 54474.32 88888.00 2015-06-24 10:24:32.375 175 12530.40 99.40 54474.30 88888.00 2015-06-24 10:24:32.500 175 12530.42 99.35 54474.35 88888.00 2015-06-24 10:24:32.625 175 12530.50 99.33 54474.43 88888.00 2015-06-24 10:24:32.750 175 12530.55 99.30 54474.45 88888.00 2015-06-24 10:24:32.875 175 12530.52 99.25 54474.45 88888.00 2015-06-24 10:24:33.000 175 12530.50 99.17 54474.45 88888.00 2015-06-24 10:24:33.125 175 12530.55 99.20 54474.47 88888.00 2015-06-24 10:24:33.250 175 12530.55 99.17 54474.50 88888.00 2015-06-24 10:24:33.375 175 12530.55 99.17 54474.53 88888.00 2015-06-24 10:24:33.500 175 12530.55 99.15 54474.53 88888.00 2015-06-24 10:24:33.625 175 12530.60 99.12 54474.55 88888.00 2015-06-24 10:24:33.750 175 12530.60 99.12 54474.57 88888.00 2015-06-24 10:24:33.875 175 12530.58 99.08 54474.55 88888.00 2015-06-24 10:24:34.000 175 12530.60 99.08 54474.55 88888.00 2015-06-24 10:24:34.125 175 12530.65 99.10 54474.60 88888.00 2015-06-24 10:24:34.250 175 12530.65 99.10 54474.62 88888.00 2015-06-24 10:24:34.375 175 12530.65 99.12 54474.62 88888.00 2015-06-24 10:24:34.500 175 12530.62 99.08 54474.65 88888.00 2015-06-24 10:24:34.625 175 12530.58 99.05 54474.68 88888.00 2015-06-24 10:24:34.750 175 12530.60 99.12 54474.70 88888.00 2015-06-24 10:24:34.875 175 12530.60 99.12 54474.70 88888.00 2015-06-24 10:24:35.000 175 12530.60 99.10 54474.75 88888.00 2015-06-24 10:24:35.125 175 12530.58 99.15 54474.78 88888.00 2015-06-24 10:24:35.250 175 12530.50 99.15 54474.80 88888.00 2015-06-24 10:24:35.375 175 12530.55 99.15 54474.80 88888.00 2015-06-24 10:24:35.500 175 12530.62 99.12 54474.80 88888.00 2015-06-24 10:24:35.625 175 12530.67 99.12 54474.80 88888.00 2015-06-24 10:24:35.750 175 12530.67 99.15 54474.82 88888.00 2015-06-24 10:24:35.875 175 12530.70 99.15 54474.82 88888.00 2015-06-24 10:24:36.000 175 12530.67 99.10 54474.85 88888.00 2015-06-24 10:24:36.125 175 12530.70 99.08 54474.88 88888.00 2015-06-24 10:24:36.250 175 12530.70 99.08 54474.88 88888.00 2015-06-24 10:24:36.375 175 12530.80 99.12 54474.93 88888.00 2015-06-24 10:24:36.500 175 12530.83 99.15 54474.95 88888.00 2015-06-24 10:24:36.625 175 12530.80 99.12 54474.93 88888.00 2015-06-24 10:24:36.750 175 12530.77 99.12 54474.93 88888.00 2015-06-24 10:24:36.875 175 12530.77 99.12 54474.93 88888.00 2015-06-24 10:24:37.000 175 12530.80 99.12 54474.95 88888.00 2015-06-24 10:24:37.125 175 12530.83 99.10 54474.97 88888.00 2015-06-24 10:24:37.250 175 12530.75 99.10 54475.03 88888.00 2015-06-24 10:24:37.375 175 12530.80 99.17 54475.05 88888.00 2015-06-24 10:24:37.500 175 12530.83 99.17 54475.07 88888.00 2015-06-24 10:24:37.625 175 12530.88 99.15 54475.07 88888.00 2015-06-24 10:24:37.750 175 12530.83 99.12 54475.07 88888.00 2015-06-24 10:24:37.875 175 12530.80 99.10 54475.07 88888.00 2015-06-24 10:24:38.000 175 12530.83 99.10 54475.12 88888.00 2015-06-24 10:24:38.125 175 12530.85 99.10 54475.15 88888.00 2015-06-24 10:24:38.250 175 12530.80 99.08 54475.20 88888.00 2015-06-24 10:24:38.375 175 12530.85 99.08 54475.18 88888.00 2015-06-24 10:24:38.500 175 12530.83 99.05 54475.20 88888.00 2015-06-24 10:24:38.625 175 12530.80 99.05 54475.20 88888.00 2015-06-24 10:24:38.750 175 12530.80 99.03 54475.25 88888.00 2015-06-24 10:24:38.875 175 12530.83 99.00 54475.22 88888.00 2015-06-24 10:24:39.000 175 12530.90 98.97 54475.28 88888.00 2015-06-24 10:24:39.125 175 12530.88 98.92 54475.30 88888.00 2015-06-24 10:24:39.250 175 12530.85 98.90 54475.32 88888.00 2015-06-24 10:24:39.375 175 12530.90 98.88 54475.35 88888.00 2015-06-24 10:24:39.500 175 12530.83 98.83 54475.32 88888.00 2015-06-24 10:24:39.625 175 12530.85 98.83 54475.35 88888.00 2015-06-24 10:24:39.750 175 12530.98 98.83 54475.40 88888.00 2015-06-24 10:24:39.875 175 12531.00 98.80 54475.40 88888.00 2015-06-24 10:24:40.000 175 12530.98 98.78 54475.38 88888.00 2015-06-24 10:24:40.125 175 12530.98 98.78 54475.43 88888.00 2015-06-24 10:24:40.250 175 12531.08 98.70 54475.47 88888.00 2015-06-24 10:24:40.375 175 12531.08 98.65 54475.47 88888.00 2015-06-24 10:24:40.500 175 12531.05 98.62 54475.47 88888.00 2015-06-24 10:24:40.625 175 12531.02 98.62 54475.50 88888.00 2015-06-24 10:24:40.750 175 12531.02 98.58 54475.53 88888.00 2015-06-24 10:24:40.875 175 12531.05 98.53 54475.50 88888.00 2015-06-24 10:24:41.000 175 12531.08 98.47 54475.50 88888.00 2015-06-24 10:24:41.125 175 12531.10 98.45 54475.55 88888.00 2015-06-24 10:24:41.250 175 12531.10 98.42 54475.57 88888.00 2015-06-24 10:24:41.375 175 12531.15 98.45 54475.60 88888.00 2015-06-24 10:24:41.500 175 12531.15 98.42 54475.62 88888.00 2015-06-24 10:24:41.625 175 12531.12 98.42 54475.60 88888.00 2015-06-24 10:24:41.750 175 12531.12 98.35 54475.60 88888.00 2015-06-24 10:24:41.875 175 12531.23 98.35 54475.62 88888.00 2015-06-24 10:24:42.000 175 12531.27 98.30 54475.65 88888.00 2015-06-24 10:24:42.125 175 12531.30 98.28 54475.68 88888.00 2015-06-24 10:24:42.250 175 12531.30 98.17 54475.70 88888.00 2015-06-24 10:24:42.375 175 12531.35 98.15 54475.70 88888.00 2015-06-24 10:24:42.500 175 12531.38 98.08 54475.72 88888.00 2015-06-24 10:24:42.625 175 12531.45 98.03 54475.72 88888.00 2015-06-24 10:24:42.750 175 12531.58 98.00 54475.72 88888.00 2015-06-24 10:24:42.875 175 12531.62 97.97 54475.70 88888.00 2015-06-24 10:24:43.000 175 12531.65 97.95 54475.72 88888.00 2015-06-24 10:24:43.125 175 12531.65 97.97 54475.78 88888.00 2015-06-24 10:24:43.250 175 12531.62 97.97 54475.82 88888.00 2015-06-24 10:24:43.375 175 12531.67 97.97 54475.80 88888.00 2015-06-24 10:24:43.500 175 12531.73 97.97 54475.78 88888.00 2015-06-24 10:24:43.625 175 12531.77 97.92 54475.78 88888.00 2015-06-24 10:24:43.750 175 12531.85 97.95 54475.80 88888.00 2015-06-24 10:24:43.875 175 12531.92 97.97 54475.80 88888.00 2015-06-24 10:24:44.000 175 12531.95 98.03 54475.80 88888.00 2015-06-24 10:24:44.125 175 12531.92 98.03 54475.78 88888.00 2015-06-24 10:24:44.250 175 12531.90 98.08 54475.85 88888.00 2015-06-24 10:24:44.375 175 12531.92 98.10 54475.82 88888.00 2015-06-24 10:24:44.500 175 12531.92 98.12 54475.80 88888.00 2015-06-24 10:24:44.625 175 12531.98 98.20 54475.82 88888.00 2015-06-24 10:24:44.750 175 12532.00 98.28 54475.82 88888.00 2015-06-24 10:24:44.875 175 12531.95 98.30 54475.80 88888.00 2015-06-24 10:24:45.000 175 12531.95 98.33 54475.80 88888.00 2015-06-24 10:24:45.125 175 12532.00 98.38 54475.80 88888.00 2015-06-24 10:24:45.250 175 12532.00 98.42 54475.82 88888.00 2015-06-24 10:24:45.375 175 12532.08 98.47 54475.80 88888.00 2015-06-24 10:24:45.500 175 12532.10 98.58 54475.80 88888.00 2015-06-24 10:24:45.625 175 12532.08 98.65 54475.82 88888.00 2015-06-24 10:24:45.750 175 12532.08 98.70 54475.80 88888.00 2015-06-24 10:24:45.875 175 12532.08 98.75 54475.80 88888.00 2015-06-24 10:24:46.000 175 12532.02 98.83 54475.80 88888.00 2015-06-24 10:24:46.125 175 12531.95 98.90 54475.85 88888.00 2015-06-24 10:24:46.250 175 12531.92 98.97 54475.88 88888.00 2015-06-24 10:24:46.375 175 12531.98 99.05 54475.88 88888.00 2015-06-24 10:24:46.500 175 12531.92 99.08 54475.85 88888.00 2015-06-24 10:24:46.625 175 12531.88 99.08 54475.88 88888.00 2015-06-24 10:24:46.750 175 12531.85 99.15 54475.88 88888.00 2015-06-24 10:24:46.875 175 12531.80 99.22 54475.88 88888.00 2015-06-24 10:24:47.000 175 12531.85 99.28 54475.85 88888.00 2015-06-24 10:24:47.125 175 12531.85 99.33 54475.88 88888.00 2015-06-24 10:24:47.250 175 12531.73 99.33 54475.88 88888.00 2015-06-24 10:24:47.375 175 12531.67 99.30 54475.88 88888.00 2015-06-24 10:24:47.500 175 12531.70 99.30 54475.90 88888.00 2015-06-24 10:24:47.625 175 12531.65 99.35 54475.90 88888.00 2015-06-24 10:24:47.750 175 12531.60 99.40 54475.90 88888.00 2015-06-24 10:24:47.875 175 12531.55 99.40 54475.88 88888.00 2015-06-24 10:24:48.000 175 12531.40 99.38 54475.90 88888.00 2015-06-24 10:24:48.125 175 12531.38 99.38 54475.93 88888.00 2015-06-24 10:24:48.250 175 12531.38 99.38 54475.93 88888.00 2015-06-24 10:24:48.375 175 12531.35 99.35 54475.93 88888.00 2015-06-24 10:24:48.500 175 12531.27 99.35 54475.95 88888.00 2015-06-24 10:24:48.625 175 12531.20 99.35 54475.93 88888.00 2015-06-24 10:24:48.750 175 12531.17 99.30 54475.95 88888.00 2015-06-24 10:24:48.875 175 12531.12 99.28 54475.95 88888.00 2015-06-24 10:24:49.000 175 12531.05 99.22 54475.95 88888.00 2015-06-24 10:24:49.125 175 12530.98 99.17 54475.97 88888.00 2015-06-24 10:24:49.250 175 12530.92 99.12 54475.97 88888.00 2015-06-24 10:24:49.375 175 12530.90 99.08 54475.97 88888.00 2015-06-24 10:24:49.500 175 12530.92 99.05 54476.00 88888.00 2015-06-24 10:24:49.625 175 12530.85 98.97 54476.03 88888.00 2015-06-24 10:24:49.750 175 12530.83 98.95 54476.05 88888.00 2015-06-24 10:24:49.875 175 12530.83 98.85 54476.05 88888.00 2015-06-24 10:24:50.000 175 12530.80 98.75 54476.05 88888.00 2015-06-24 10:24:50.125 175 12530.80 98.70 54476.05 88888.00 2015-06-24 10:24:50.250 175 12530.85 98.62 54476.07 88888.00 2015-06-24 10:24:50.375 175 12530.90 98.55 54476.07 88888.00 2015-06-24 10:24:50.500 175 12530.88 98.47 54476.10 88888.00 2015-06-24 10:24:50.625 175 12530.95 98.42 54476.07 88888.00 2015-06-24 10:24:50.750 175 12530.92 98.40 54476.05 88888.00 2015-06-24 10:24:50.875 175 12530.90 98.35 54476.07 88888.00 2015-06-24 10:24:51.000 175 12530.85 98.28 54476.10 88888.00 2015-06-24 10:24:51.125 175 12530.88 98.22 54476.15 88888.00 2015-06-24 10:24:51.250 175 12530.90 98.10 54476.12 88888.00 2015-06-24 10:24:51.375 175 12530.95 98.05 54476.15 88888.00 2015-06-24 10:24:51.500 175 12530.98 98.03 54476.15 88888.00 2015-06-24 10:24:51.625 175 12531.10 98.00 54476.18 88888.00 2015-06-24 10:24:51.750 175 12531.12 97.90 54476.15 88888.00 2015-06-24 10:24:51.875 175 12531.12 97.88 54476.18 88888.00 2015-06-24 10:24:52.000 175 12531.12 97.85 54476.15 88888.00 2015-06-24 10:24:52.125 175 12531.20 97.75 54476.15 88888.00 2015-06-24 10:24:52.250 175 12531.23 97.72 54476.18 88888.00 2015-06-24 10:24:52.375 175 12531.27 97.70 54476.18 88888.00 2015-06-24 10:24:52.500 175 12531.30 97.67 54476.20 88888.00 2015-06-24 10:24:52.625 175 12531.27 97.67 54476.18 88888.00 2015-06-24 10:24:52.750 175 12531.25 97.65 54476.18 88888.00 2015-06-24 10:24:52.875 175 12531.27 97.62 54476.20 88888.00 2015-06-24 10:24:53.000 175 12531.23 97.62 54476.15 88888.00 2015-06-24 10:24:53.125 175 12531.17 97.60 54476.18 88888.00 2015-06-24 10:24:53.250 175 12531.20 97.58 54476.18 88888.00 2015-06-24 10:24:53.375 175 12531.27 97.58 54476.18 88888.00 2015-06-24 10:24:53.500 175 12531.30 97.58 54476.20 88888.00 2015-06-24 10:24:53.625 175 12531.23 97.58 54476.20 88888.00 2015-06-24 10:24:53.750 175 12531.23 97.55 54476.20 88888.00 2015-06-24 10:24:53.875 175 12531.25 97.53 54476.20 88888.00 2015-06-24 10:24:54.000 175 12531.25 97.50 54476.18 88888.00 2015-06-24 10:24:54.125 175 12531.20 97.50 54476.20 88888.00 2015-06-24 10:24:54.250 175 12531.17 97.45 54476.22 88888.00 2015-06-24 10:24:54.375 175 12531.20 97.45 54476.22 88888.00 2015-06-24 10:24:54.500 175 12531.17 97.42 54476.22 88888.00 2015-06-24 10:24:54.625 175 12531.20 97.40 54476.22 88888.00 2015-06-24 10:24:54.750 175 12531.23 97.40 54476.25 88888.00 2015-06-24 10:24:54.875 175 12531.27 97.38 54476.28 88888.00 2015-06-24 10:24:55.000 175 12531.33 97.33 54476.30 88888.00 2015-06-24 10:24:55.125 175 12531.33 97.33 54476.28 88888.00 2015-06-24 10:24:55.250 175 12531.33 97.33 54476.28 88888.00 2015-06-24 10:24:55.375 175 12531.38 97.38 54476.30 88888.00 2015-06-24 10:24:55.500 175 12531.35 97.38 54476.30 88888.00 2015-06-24 10:24:55.625 175 12531.27 97.33 54476.32 88888.00 2015-06-24 10:24:55.750 175 12531.25 97.28 54476.30 88888.00 2015-06-24 10:24:55.875 175 12531.25 97.30 54476.30 88888.00 2015-06-24 10:24:56.000 175 12531.23 97.33 54476.30 88888.00 2015-06-24 10:24:56.125 175 12531.25 97.30 54476.30 88888.00 2015-06-24 10:24:56.250 175 12531.27 97.30 54476.35 88888.00 2015-06-24 10:24:56.375 175 12531.33 97.35 54476.35 88888.00 2015-06-24 10:24:56.500 175 12531.27 97.38 54476.35 88888.00 2015-06-24 10:24:56.625 175 12531.23 97.33 54476.30 88888.00 2015-06-24 10:24:56.750 175 12531.27 97.38 54476.32 88888.00 2015-06-24 10:24:56.875 175 12531.30 97.35 54476.35 88888.00 2015-06-24 10:24:57.000 175 12531.33 97.38 54476.40 88888.00 2015-06-24 10:24:57.125 175 12531.38 97.42 54476.43 88888.00 2015-06-24 10:24:57.250 175 12531.33 97.45 54476.43 88888.00 2015-06-24 10:24:57.375 175 12531.30 97.50 54476.40 88888.00 2015-06-24 10:24:57.500 175 12531.33 97.53 54476.38 88888.00 2015-06-24 10:24:57.625 175 12531.30 97.47 54476.38 88888.00 2015-06-24 10:24:57.750 175 12531.27 97.50 54476.38 88888.00 2015-06-24 10:24:57.875 175 12531.33 97.55 54476.38 88888.00 2015-06-24 10:24:58.000 175 12531.42 97.60 54476.38 88888.00 2015-06-24 10:24:58.125 175 12531.48 97.65 54476.40 88888.00 2015-06-24 10:24:58.250 175 12531.45 97.60 54476.38 88888.00 2015-06-24 10:24:58.375 175 12531.45 97.62 54476.38 88888.00 2015-06-24 10:24:58.500 175 12531.48 97.67 54476.38 88888.00 2015-06-24 10:24:58.625 175 12531.58 97.72 54476.40 88888.00 2015-06-24 10:24:58.750 175 12531.60 97.75 54476.38 88888.00 2015-06-24 10:24:58.875 175 12531.60 97.78 54476.38 88888.00 2015-06-24 10:24:59.000 175 12531.60 97.80 54476.38 88888.00 2015-06-24 10:24:59.125 175 12531.65 97.83 54476.38 88888.00 2015-06-24 10:24:59.250 175 12531.65 97.83 54476.40 88888.00 2015-06-24 10:24:59.375 175 12531.67 97.88 54476.40 88888.00 2015-06-24 10:24:59.500 175 12531.73 97.95 54476.40 88888.00 2015-06-24 10:24:59.625 175 12531.83 98.00 54476.43 88888.00 2015-06-24 10:24:59.750 175 12531.85 98.00 54476.43 88888.00 2015-06-24 10:24:59.875 175 12531.88 98.05 54476.40 88888.00 2015-06-24 10:25:00.000 175 12531.90 98.05 54476.35 88888.00 2015-06-24 10:25:00.125 175 12531.92 98.10 54476.38 88888.00 2015-06-24 10:25:00.250 175 12532.00 98.12 54476.38 88888.00 2015-06-24 10:25:00.375 175 12532.02 98.17 54476.43 88888.00 2015-06-24 10:25:00.500 175 12532.00 98.22 54476.43 88888.00 2015-06-24 10:25:00.625 175 12532.00 98.25 54476.40 88888.00 2015-06-24 10:25:00.750 175 12532.05 98.30 54476.40 88888.00 2015-06-24 10:25:00.875 175 12532.05 98.30 54476.43 88888.00 2015-06-24 10:25:01.000 175 12532.02 98.33 54476.40 88888.00 2015-06-24 10:25:01.125 175 12532.02 98.38 54476.43 88888.00 2015-06-24 10:25:01.250 175 12531.95 98.38 54476.43 88888.00 2015-06-24 10:25:01.375 175 12531.95 98.42 54476.40 88888.00 2015-06-24 10:25:01.500 175 12531.95 98.45 54476.40 88888.00 2015-06-24 10:25:01.625 175 12531.95 98.45 54476.43 88888.00 2015-06-24 10:25:01.750 175 12531.95 98.45 54476.43 88888.00 2015-06-24 10:25:01.875 175 12531.95 98.45 54476.40 88888.00 2015-06-24 10:25:02.000 175 12531.95 98.47 54476.43 88888.00 2015-06-24 10:25:02.125 175 12531.92 98.45 54476.43 88888.00 2015-06-24 10:25:02.250 175 12531.88 98.42 54476.40 88888.00 2015-06-24 10:25:02.375 175 12531.95 98.45 54476.40 88888.00 2015-06-24 10:25:02.500 175 12531.92 98.45 54476.40 88888.00 2015-06-24 10:25:02.625 175 12531.90 98.42 54476.40 88888.00 2015-06-24 10:25:02.750 175 12531.85 98.40 54476.43 88888.00 2015-06-24 10:25:02.875 175 12531.83 98.40 54476.43 88888.00 2015-06-24 10:25:03.000 175 12531.83 98.38 54476.40 88888.00 2015-06-24 10:25:03.125 175 12531.85 98.33 54476.40 88888.00 2015-06-24 10:25:03.250 175 12531.85 98.28 54476.43 88888.00 2015-06-24 10:25:03.375 175 12531.83 98.28 54476.40 88888.00 2015-06-24 10:25:03.500 175 12531.73 98.22 54476.38 88888.00 2015-06-24 10:25:03.625 175 12531.70 98.20 54476.38 88888.00 2015-06-24 10:25:03.750 175 12531.80 98.15 54476.40 88888.00 2015-06-24 10:25:03.875 175 12531.85 98.12 54476.38 88888.00 2015-06-24 10:25:04.000 175 12531.80 98.08 54476.32 88888.00 2015-06-24 10:25:04.125 175 12531.77 98.05 54476.35 88888.00 2015-06-24 10:25:04.250 175 12531.73 98.00 54476.32 88888.00 2015-06-24 10:25:04.375 175 12531.70 97.95 54476.32 88888.00 2015-06-24 10:25:04.500 175 12531.73 97.92 54476.35 88888.00 2015-06-24 10:25:04.625 175 12531.77 97.90 54476.35 88888.00 2015-06-24 10:25:04.750 175 12531.80 97.90 54476.32 88888.00 2015-06-24 10:25:04.875 175 12531.83 97.85 54476.32 88888.00 2015-06-24 10:25:05.000 175 12531.80 97.83 54476.30 88888.00 2015-06-24 10:25:05.125 175 12531.80 97.85 54476.32 88888.00 2015-06-24 10:25:05.250 175 12531.77 97.78 54476.30 88888.00 2015-06-24 10:25:05.375 175 12531.85 97.80 54476.28 88888.00 2015-06-24 10:25:05.500 175 12531.95 97.80 54476.30 88888.00 2015-06-24 10:25:05.625 175 12531.95 97.78 54476.28 88888.00 2015-06-24 10:25:05.750 175 12531.92 97.80 54476.28 88888.00 2015-06-24 10:25:05.875 175 12531.92 97.80 54476.28 88888.00 2015-06-24 10:25:06.000 175 12531.98 97.83 54476.25 88888.00 2015-06-24 10:25:06.125 175 12532.08 97.83 54476.25 88888.00 2015-06-24 10:25:06.250 175 12532.10 97.83 54476.22 88888.00 2015-06-24 10:25:06.375 175 12532.12 97.90 54476.20 88888.00 2015-06-24 10:25:06.500 175 12532.05 97.92 54476.18 88888.00 2015-06-24 10:25:06.625 175 12532.05 97.97 54476.18 88888.00 2015-06-24 10:25:06.750 175 12532.10 98.00 54476.18 88888.00 2015-06-24 10:25:06.875 175 12532.15 98.05 54476.18 88888.00 2015-06-24 10:25:07.000 175 12532.20 98.08 54476.12 88888.00 2015-06-24 10:25:07.125 175 12532.17 98.12 54476.15 88888.00 2015-06-24 10:25:07.250 175 12532.12 98.12 54476.12 88888.00 2015-06-24 10:25:07.375 175 12532.17 98.20 54476.10 88888.00 2015-06-24 10:25:07.500 175 12532.17 98.25 54476.12 88888.00 2015-06-24 10:25:07.625 175 12532.20 98.30 54476.10 88888.00 2015-06-24 10:25:07.750 175 12532.17 98.33 54476.10 88888.00 2015-06-24 10:25:07.875 175 12532.17 98.35 54476.07 88888.00 2015-06-24 10:25:08.000 175 12532.17 98.40 54476.07 88888.00 2015-06-24 10:25:08.125 175 12532.17 98.47 54476.10 88888.00 2015-06-24 10:25:08.250 175 12532.15 98.50 54476.10 88888.00 2015-06-24 10:25:08.375 175 12532.15 98.47 54476.05 88888.00 2015-06-24 10:25:08.500 175 12532.17 98.47 54476.05 88888.00 2015-06-24 10:25:08.625 175 12532.20 98.50 54476.10 88888.00 2015-06-24 10:25:08.750 175 12532.12 98.53 54476.10 88888.00 2015-06-24 10:25:08.875 175 12532.10 98.55 54476.15 88888.00 2015-06-24 10:25:09.000 175 12532.02 98.53 54476.12 88888.00 2015-06-24 10:25:09.125 175 12532.02 98.53 54476.10 88888.00 2015-06-24 10:25:09.250 175 12531.92 98.47 54476.12 88888.00 2015-06-24 10:25:09.375 175 12531.88 98.47 54476.12 88888.00 2015-06-24 10:25:09.500 175 12531.88 98.47 54476.18 88888.00 2015-06-24 10:25:09.625 175 12531.85 98.45 54476.18 88888.00 2015-06-24 10:25:09.750 175 12531.80 98.40 54476.15 88888.00 2015-06-24 10:25:09.875 175 12531.75 98.38 54476.12 88888.00 2015-06-24 10:25:10.000 175 12531.70 98.33 54476.15 88888.00 2015-06-24 10:25:10.125 175 12531.70 98.30 54476.20 88888.00 2015-06-24 10:25:10.250 175 12531.62 98.25 54476.22 88888.00 2015-06-24 10:25:10.375 175 12531.60 98.22 54476.25 88888.00 2015-06-24 10:25:10.500 175 12531.58 98.17 54476.25 88888.00 2015-06-24 10:25:10.625 175 12531.55 98.10 54476.28 88888.00 2015-06-24 10:25:10.750 175 12531.48 98.03 54476.28 88888.00 2015-06-24 10:25:10.875 175 12531.45 97.97 54476.30 88888.00 2015-06-24 10:25:11.000 175 12531.45 97.92 54476.30 88888.00 2015-06-24 10:25:11.125 175 12531.42 97.85 54476.30 88888.00 2015-06-24 10:25:11.250 175 12531.40 97.80 54476.32 88888.00 2015-06-24 10:25:11.375 175 12531.42 97.80 54476.35 88888.00 2015-06-24 10:25:11.500 175 12531.38 97.78 54476.35 88888.00 2015-06-24 10:25:11.625 175 12531.38 97.72 54476.35 88888.00 2015-06-24 10:25:11.750 175 12531.35 97.65 54476.38 88888.00 2015-06-24 10:25:11.875 175 12531.33 97.62 54476.40 88888.00 2015-06-24 10:25:12.000 175 12531.33 97.58 54476.43 88888.00 2015-06-24 10:25:12.125 175 12531.35 97.53 54476.43 88888.00 2015-06-24 10:25:12.250 175 12531.40 97.50 54476.45 88888.00 2015-06-24 10:25:12.375 175 12531.35 97.50 54476.50 88888.00 2015-06-24 10:25:12.500 175 12531.35 97.45 54476.47 88888.00 2015-06-24 10:25:12.625 175 12531.42 97.40 54476.45 88888.00 2015-06-24 10:25:12.750 175 12531.42 97.40 54476.47 88888.00 2015-06-24 10:25:12.875 175 12531.40 97.40 54476.50 88888.00 2015-06-24 10:25:13.000 175 12531.40 97.35 54476.50 88888.00 2015-06-24 10:25:13.125 175 12531.45 97.35 54476.50 88888.00 2015-06-24 10:25:13.250 175 12531.40 97.33 54476.50 88888.00 2015-06-24 10:25:13.375 175 12531.40 97.35 54476.50 88888.00 2015-06-24 10:25:13.500 175 12531.45 97.33 54476.50 88888.00 2015-06-24 10:25:13.625 175 12531.50 97.35 54476.50 88888.00 2015-06-24 10:25:13.750 175 12531.55 97.40 54476.53 88888.00 2015-06-24 10:25:13.875 175 12531.52 97.40 54476.53 88888.00 2015-06-24 10:25:14.000 175 12531.48 97.35 54476.53 88888.00 2015-06-24 10:25:14.125 175 12531.52 97.38 54476.55 88888.00 2015-06-24 10:25:14.250 175 12531.60 97.40 54476.55 88888.00 2015-06-24 10:25:14.375 175 12531.67 97.42 54476.55 88888.00 2015-06-24 10:25:14.500 175 12531.67 97.42 54476.57 88888.00 2015-06-24 10:25:14.625 175 12531.73 97.47 54476.57 88888.00 2015-06-24 10:25:14.750 175 12531.70 97.50 54476.57 88888.00 2015-06-24 10:25:14.875 175 12531.73 97.53 54476.60 88888.00 2015-06-24 10:25:15.000 175 12531.88 97.60 54476.55 88888.00 2015-06-24 10:25:15.125 175 12531.95 97.60 54476.55 88888.00 2015-06-24 10:25:15.250 175 12531.95 97.60 54476.57 88888.00 2015-06-24 10:25:15.375 175 12531.98 97.62 54476.55 88888.00 2015-06-24 10:25:15.500 175 12532.02 97.70 54476.60 88888.00 2015-06-24 10:25:15.625 175 12532.10 97.75 54476.62 88888.00 2015-06-24 10:25:15.750 175 12532.12 97.78 54476.60 88888.00 2015-06-24 10:25:15.875 175 12532.10 97.80 54476.60 88888.00 2015-06-24 10:25:16.000 175 12532.12 97.85 54476.60 88888.00 2015-06-24 10:25:16.125 175 12532.15 97.90 54476.57 88888.00 2015-06-24 10:25:16.250 175 12532.12 97.90 54476.60 88888.00 2015-06-24 10:25:16.375 175 12532.12 97.97 54476.60 88888.00 2015-06-24 10:25:16.500 175 12532.12 98.10 54476.62 88888.00 2015-06-24 10:25:16.625 175 12532.12 98.15 54476.65 88888.00 2015-06-24 10:25:16.750 175 12532.12 98.17 54476.62 88888.00 2015-06-24 10:25:16.875 175 12532.02 98.20 54476.60 88888.00 2015-06-24 10:25:17.000 175 12532.00 98.25 54476.60 88888.00 2015-06-24 10:25:17.125 175 12531.95 98.25 54476.62 88888.00 2015-06-24 10:25:17.250 175 12531.90 98.28 54476.62 88888.00 2015-06-24 10:25:17.375 175 12531.88 98.35 54476.60 88888.00 2015-06-24 10:25:17.500 175 12531.83 98.42 54476.62 88888.00 2015-06-24 10:25:17.625 175 12531.75 98.45 54476.62 88888.00 2015-06-24 10:25:17.750 175 12531.73 98.47 54476.62 88888.00 2015-06-24 10:25:17.875 175 12531.62 98.50 54476.65 88888.00 2015-06-24 10:25:18.000 175 12531.60 98.55 54476.68 88888.00 2015-06-24 10:25:18.125 175 12531.55 98.58 54476.70 88888.00 2015-06-24 10:25:18.250 175 12531.45 98.60 54476.72 88888.00 2015-06-24 10:25:18.375 175 12531.33 98.65 54476.72 88888.00 2015-06-24 10:25:18.500 175 12531.23 98.62 54476.72 88888.00 2015-06-24 10:25:18.625 175 12531.12 98.62 54476.72 88888.00 2015-06-24 10:25:18.750 175 12531.08 98.62 54476.75 88888.00 2015-06-24 10:25:18.875 175 12530.98 98.62 54476.78 88888.00 2015-06-24 10:25:19.000 175 12530.85 98.60 54476.78 88888.00 2015-06-24 10:25:19.125 175 12530.73 98.55 54476.80 88888.00 2015-06-24 10:25:19.250 175 12530.58 98.55 54476.82 88888.00 2015-06-24 10:25:19.375 175 12530.50 98.53 54476.82 88888.00 2015-06-24 10:25:19.500 175 12530.42 98.47 54476.82 88888.00 2015-06-24 10:25:19.625 175 12530.30 98.45 54476.85 88888.00 2015-06-24 10:25:19.750 175 12530.23 98.42 54476.85 88888.00 2015-06-24 10:25:19.875 175 12530.15 98.35 54476.82 88888.00 2015-06-24 10:25:20.000 175 12530.08 98.28 54476.85 88888.00 2015-06-24 10:25:20.125 175 12529.98 98.22 54476.88 88888.00 2015-06-24 10:25:20.250 175 12529.90 98.15 54476.88 88888.00 2015-06-24 10:25:20.375 175 12529.88 98.08 54476.90 88888.00 2015-06-24 10:25:20.500 175 12529.83 98.03 54476.93 88888.00 2015-06-24 10:25:20.625 175 12529.80 97.92 54476.90 88888.00 2015-06-24 10:25:20.750 175 12529.75 97.85 54476.93 88888.00 2015-06-24 10:25:20.875 175 12529.73 97.75 54476.95 88888.00 2015-06-24 10:25:21.000 175 12529.70 97.67 54476.95 88888.00 2015-06-24 10:25:21.125 175 12529.60 97.60 54476.95 88888.00 2015-06-24 10:25:21.250 175 12529.52 97.45 54476.95 88888.00 2015-06-24 10:25:21.375 175 12529.52 97.35 54476.97 88888.00 2015-06-24 10:25:21.500 175 12529.48 97.25 54477.03 88888.00 2015-06-24 10:25:21.625 175 12529.38 97.15 54477.05 88888.00 2015-06-24 10:25:21.750 175 12529.38 97.05 54477.07 88888.00 2015-06-24 10:25:21.875 175 12529.42 96.95 54477.07 88888.00 2015-06-24 10:25:22.000 175 12529.38 96.83 54477.07 88888.00 2015-06-24 10:25:22.125 175 12529.33 96.72 54477.07 88888.00 2015-06-24 10:25:22.250 175 12529.23 96.58 54477.10 88888.00 2015-06-24 10:25:22.375 175 12529.17 96.50 54477.10 88888.00 2015-06-24 10:25:22.500 175 12529.20 96.42 54477.12 88888.00 2015-06-24 10:25:22.625 175 12529.20 96.28 54477.12 88888.00 2015-06-24 10:25:22.750 175 12529.15 96.15 54477.12 88888.00 2015-06-24 10:25:22.875 175 12529.08 96.10 54477.10 88888.00 2015-06-24 10:25:23.000 175 12529.00 96.00 54477.10 88888.00 2015-06-24 10:25:23.125 175 12528.98 95.90 54477.12 88888.00 2015-06-24 10:25:23.250 175 12528.92 95.78 54477.18 88888.00 2015-06-24 10:25:23.375 175 12528.92 95.70 54477.18 88888.00 2015-06-24 10:25:23.500 175 12528.92 95.62 54477.18 88888.00 2015-06-24 10:25:23.625 175 12528.88 95.50 54477.20 88888.00 2015-06-24 10:25:23.750 175 12528.80 95.40 54477.20 88888.00 2015-06-24 10:25:23.875 175 12528.73 95.33 54477.22 88888.00 2015-06-24 10:25:24.000 175 12528.65 95.30 54477.22 88888.00 2015-06-24 10:25:24.125 175 12528.65 95.22 54477.22 88888.00 2015-06-24 10:25:24.250 175 12528.60 95.17 54477.25 88888.00 2015-06-24 10:25:24.375 175 12528.62 95.10 54477.25 88888.00 2015-06-24 10:25:24.500 175 12528.65 95.05 54477.25 88888.00 2015-06-24 10:25:24.625 175 12528.67 94.97 54477.28 88888.00 2015-06-24 10:25:24.750 175 12528.60 94.92 54477.30 88888.00 2015-06-24 10:25:24.875 175 12528.55 94.90 54477.30 88888.00 2015-06-24 10:25:25.000 175 12528.58 94.85 54477.30 88888.00 2015-06-24 10:25:25.125 175 12528.55 94.80 54477.32 88888.00 2015-06-24 10:25:25.250 175 12528.50 94.72 54477.35 88888.00 2015-06-24 10:25:25.375 175 12528.52 94.70 54477.35 88888.00 2015-06-24 10:25:25.500 175 12528.52 94.65 54477.38 88888.00 2015-06-24 10:25:25.625 175 12528.55 94.60 54477.40 88888.00 2015-06-24 10:25:25.750 175 12528.62 94.58 54477.43 88888.00 2015-06-24 10:25:25.875 175 12528.58 94.50 54477.45 88888.00 2015-06-24 10:25:26.000 175 12528.58 94.42 54477.45 88888.00 2015-06-24 10:25:26.125 175 12528.55 94.40 54477.45 88888.00 2015-06-24 10:25:26.250 175 12528.55 94.33 54477.45 88888.00 2015-06-24 10:25:26.375 175 12528.60 94.33 54477.45 88888.00 2015-06-24 10:25:26.500 175 12528.67 94.22 54477.40 88888.00 2015-06-24 10:25:26.625 175 12528.73 94.17 54477.38 88888.00 2015-06-24 10:25:26.750 175 12528.75 94.15 54477.45 88888.00 2015-06-24 10:25:26.875 175 12528.77 94.10 54477.47 88888.00 2015-06-24 10:25:27.000 175 12528.83 94.10 54477.45 88888.00 2015-06-24 10:25:27.125 175 12528.95 94.10 54477.47 88888.00 2015-06-24 10:25:27.250 175 12529.02 94.03 54477.45 88888.00 2015-06-24 10:25:27.375 175 12529.10 94.00 54477.45 88888.00 2015-06-24 10:25:27.500 175 12529.23 94.00 54477.43 88888.00 2015-06-24 10:25:27.625 175 12529.27 94.00 54477.43 88888.00 2015-06-24 10:25:27.750 175 12529.38 94.03 54477.40 88888.00 2015-06-24 10:25:27.875 175 12529.50 94.05 54477.40 88888.00 2015-06-24 10:25:28.000 175 12529.58 94.08 54477.40 88888.00 2015-06-24 10:25:28.125 175 12529.67 94.08 54477.40 88888.00 2015-06-24 10:25:28.250 175 12529.77 94.15 54477.43 88888.00 2015-06-24 10:25:28.375 175 12529.90 94.17 54477.38 88888.00 2015-06-24 10:25:28.500 175 12529.95 94.22 54477.32 88888.00 2015-06-24 10:25:28.625 175 12529.98 94.22 54477.32 88888.00 2015-06-24 10:25:28.750 175 12530.05 94.30 54477.32 88888.00 2015-06-24 10:25:28.875 175 12530.20 94.35 54477.35 88888.00 2015-06-24 10:25:29.000 175 12530.27 94.40 54477.30 88888.00 2015-06-24 10:25:29.125 175 12530.27 94.47 54477.28 88888.00 2015-06-24 10:25:29.250 175 12530.25 94.53 54477.30 88888.00 2015-06-24 10:25:29.375 175 12530.35 94.55 54477.25 88888.00 2015-06-24 10:25:29.500 175 12530.40 94.60 54477.22 88888.00 2015-06-24 10:25:29.625 175 12530.45 94.70 54477.22 88888.00 2015-06-24 10:25:29.750 175 12530.52 94.78 54477.22 88888.00 2015-06-24 10:25:29.875 175 12530.58 94.85 54477.22 88888.00 2015-06-24 10:25:30.000 175 12530.62 94.90 54477.20 88888.00 2015-06-24 10:25:30.125 175 12530.67 94.97 54477.22 88888.00 2015-06-24 10:25:30.250 175 12530.67 95.05 54477.20 88888.00 2015-06-24 10:25:30.375 175 12530.70 95.12 54477.18 88888.00 2015-06-24 10:25:30.500 175 12530.75 95.17 54477.15 88888.00 2015-06-24 10:25:30.625 175 12530.80 95.20 54477.15 88888.00 2015-06-24 10:25:30.750 175 12530.80 95.22 54477.15 88888.00 2015-06-24 10:25:30.875 175 12530.77 95.28 54477.15 88888.00 2015-06-24 10:25:31.000 175 12530.77 95.33 54477.15 88888.00 2015-06-24 10:25:31.125 175 12530.77 95.40 54477.15 88888.00 2015-06-24 10:25:31.250 175 12530.77 95.45 54477.12 88888.00 2015-06-24 10:25:31.375 175 12530.80 95.50 54477.12 88888.00 2015-06-24 10:25:31.500 175 12530.77 95.60 54477.07 88888.00 2015-06-24 10:25:31.625 175 12530.80 95.67 54477.12 88888.00 2015-06-24 10:25:31.750 175 12530.88 95.78 54477.15 88888.00 2015-06-24 10:25:31.875 175 12530.88 95.85 54477.18 88888.00 2015-06-24 10:25:32.000 175 12530.83 95.90 54477.12 88888.00 2015-06-24 10:25:32.125 175 12530.88 95.97 54477.15 88888.00 2015-06-24 10:25:32.250 175 12530.83 96.08 54477.12 88888.00 2015-06-24 10:25:32.375 175 12530.80 96.10 54477.12 88888.00 2015-06-24 10:25:32.500 175 12530.77 96.17 54477.12 88888.00 2015-06-24 10:25:32.625 175 12530.75 96.22 54477.15 88888.00 2015-06-24 10:25:32.750 175 12530.65 96.28 54477.10 88888.00 2015-06-24 10:25:32.875 175 12530.65 96.33 54477.10 88888.00 2015-06-24 10:25:33.000 175 12530.60 96.40 54477.07 88888.00 2015-06-24 10:25:33.125 175 12530.52 96.47 54477.12 88888.00 2015-06-24 10:25:33.250 175 12530.48 96.55 54477.10 88888.00 2015-06-24 10:25:33.375 175 12530.45 96.62 54477.10 88888.00 2015-06-24 10:25:33.500 175 12530.42 96.70 54477.07 88888.00 2015-06-24 10:25:33.625 175 12530.42 96.78 54477.12 88888.00 2015-06-24 10:25:33.750 175 12530.38 96.85 54477.10 88888.00 2015-06-24 10:25:33.875 175 12530.33 96.92 54477.10 88888.00 2015-06-24 10:25:34.000 175 12530.25 96.97 54477.10 88888.00 2015-06-24 10:25:34.125 175 12530.17 97.05 54477.10 88888.00 2015-06-24 10:25:34.250 175 12530.12 97.15 54477.12 88888.00 2015-06-24 10:25:34.375 175 12530.17 97.22 54477.10 88888.00 2015-06-24 10:25:34.500 175 12530.10 97.28 54477.12 88888.00 2015-06-24 10:25:34.625 175 12530.00 97.40 54477.15 88888.00 2015-06-24 10:25:34.750 175 12529.92 97.50 54477.12 88888.00 2015-06-24 10:25:34.875 175 12529.88 97.58 54477.15 88888.00 2015-06-24 10:25:35.000 175 12529.83 97.62 54477.15 88888.00 2015-06-24 10:25:35.125 175 12529.75 97.67 54477.12 88888.00 2015-06-24 10:25:35.250 175 12529.60 97.72 54477.18 88888.00 2015-06-24 10:25:35.375 175 12529.60 97.78 54477.18 88888.00 2015-06-24 10:25:35.500 175 12529.58 97.80 54477.18 88888.00 2015-06-24 10:25:35.625 175 12529.55 97.85 54477.18 88888.00 2015-06-24 10:25:35.750 175 12529.50 97.90 54477.20 88888.00 2015-06-24 10:25:35.875 175 12529.35 97.90 54477.22 88888.00 2015-06-24 10:25:36.000 175 12529.25 97.92 54477.22 88888.00 2015-06-24 10:25:36.125 175 12529.20 97.95 54477.22 88888.00 2015-06-24 10:25:36.250 175 12529.10 97.95 54477.22 88888.00 2015-06-24 10:25:36.375 175 12529.02 98.00 54477.22 88888.00 2015-06-24 10:25:36.500 175 12528.95 98.03 54477.22 88888.00 2015-06-24 10:25:36.625 175 12528.80 98.03 54477.25 88888.00 2015-06-24 10:25:36.750 175 12528.75 98.03 54477.28 88888.00 2015-06-24 10:25:36.875 175 12528.73 98.05 54477.28 88888.00 2015-06-24 10:25:37.000 175 12528.60 98.08 54477.28 88888.00 2015-06-24 10:25:37.125 175 12528.45 98.10 54477.30 88888.00 2015-06-24 10:25:37.250 175 12528.38 98.10 54477.32 88888.00 2015-06-24 10:25:37.375 175 12528.27 98.12 54477.35 88888.00 2015-06-24 10:25:37.500 175 12528.12 98.10 54477.38 88888.00 2015-06-24 10:25:37.625 175 12528.02 98.10 54477.38 88888.00 2015-06-24 10:25:37.750 175 12527.95 98.12 54477.38 88888.00 2015-06-24 10:25:37.875 175 12527.90 98.15 54477.40 88888.00 2015-06-24 10:25:38.000 175 12527.83 98.15 54477.43 88888.00 2015-06-24 10:25:38.125 175 12527.75 98.17 54477.43 88888.00 2015-06-24 10:25:38.250 175 12527.60 98.15 54477.45 88888.00 2015-06-24 10:25:38.375 175 12527.45 98.15 54477.43 88888.00 2015-06-24 10:25:38.500 175 12527.30 98.10 54477.43 88888.00 2015-06-24 10:25:38.625 175 12527.20 98.08 54477.43 88888.00 2015-06-24 10:25:38.750 175 12527.10 98.10 54477.43 88888.00 2015-06-24 10:25:38.875 175 12527.02 98.10 54477.47 88888.00 2015-06-24 10:25:39.000 175 12526.98 98.08 54477.47 88888.00 2015-06-24 10:25:39.125 175 12526.88 98.03 54477.50 88888.00 2015-06-24 10:25:39.250 175 12526.80 98.00 54477.53 88888.00 2015-06-24 10:25:39.375 175 12526.77 98.03 54477.50 88888.00 2015-06-24 10:25:39.500 175 12526.67 98.03 54477.50 88888.00 2015-06-24 10:25:39.625 175 12526.58 97.97 54477.50 88888.00 2015-06-24 10:25:39.750 175 12526.50 98.00 54477.53 88888.00 2015-06-24 10:25:39.875 175 12526.50 97.97 54477.55 88888.00 2015-06-24 10:25:40.000 175 12526.45 97.97 54477.53 88888.00 2015-06-24 10:25:40.125 175 12526.35 97.97 54477.53 88888.00 2015-06-24 10:25:40.250 175 12526.30 97.97 54477.53 88888.00 2015-06-24 10:25:40.375 175 12526.35 98.00 54477.55 88888.00 2015-06-24 10:25:40.500 175 12526.33 97.95 54477.55 88888.00 2015-06-24 10:25:40.625 175 12526.33 97.92 54477.55 88888.00 2015-06-24 10:25:40.750 175 12526.33 97.92 54477.55 88888.00 2015-06-24 10:25:40.875 175 12526.30 97.95 54477.55 88888.00 2015-06-24 10:25:41.000 175 12526.33 97.95 54477.55 88888.00 2015-06-24 10:25:41.125 175 12526.35 97.97 54477.57 88888.00 2015-06-24 10:25:41.250 175 12526.33 97.97 54477.57 88888.00 2015-06-24 10:25:41.375 175 12526.35 97.95 54477.55 88888.00 2015-06-24 10:25:41.500 175 12526.42 97.97 54477.53 88888.00 2015-06-24 10:25:41.625 175 12526.48 98.03 54477.50 88888.00 2015-06-24 10:25:41.750 175 12526.52 98.08 54477.53 88888.00 2015-06-24 10:25:41.875 175 12526.62 98.10 54477.53 88888.00 2015-06-24 10:25:42.000 175 12526.70 98.15 54477.53 88888.00 2015-06-24 10:25:42.125 175 12526.70 98.17 54477.50 88888.00 2015-06-24 10:25:42.250 175 12526.83 98.20 54477.53 88888.00 2015-06-24 10:25:42.375 175 12526.92 98.30 54477.53 88888.00 2015-06-24 10:25:42.500 175 12526.95 98.33 54477.50 88888.00 2015-06-24 10:25:42.625 175 12527.05 98.35 54477.50 88888.00 2015-06-24 10:25:42.750 175 12527.12 98.38 54477.50 88888.00 2015-06-24 10:25:42.875 175 12527.15 98.38 54477.45 88888.00 2015-06-24 10:25:43.000 175 12527.20 98.40 54477.40 88888.00 2015-06-24 10:25:43.125 175 12527.25 98.42 54477.45 88888.00 2015-06-24 10:25:43.250 175 12527.25 98.47 54477.43 88888.00 2015-06-24 10:25:43.375 175 12527.30 98.50 54477.43 88888.00 2015-06-24 10:25:43.500 175 12527.38 98.53 54477.43 88888.00 2015-06-24 10:25:43.625 175 12527.48 98.55 54477.43 88888.00 2015-06-24 10:25:43.750 175 12527.60 98.60 54477.43 88888.00 2015-06-24 10:25:43.875 175 12527.62 98.60 54477.43 88888.00 2015-06-24 10:25:44.000 175 12527.70 98.58 54477.43 88888.00 2015-06-24 10:25:44.125 175 12527.75 98.60 54477.45 88888.00 2015-06-24 10:25:44.250 175 12527.77 98.65 54477.43 88888.00 2015-06-24 10:25:44.375 175 12527.92 98.65 54477.40 88888.00 2015-06-24 10:25:44.500 175 12528.00 98.62 54477.40 88888.00 2015-06-24 10:25:44.625 175 12528.02 98.62 54477.38 88888.00 2015-06-24 10:25:44.750 175 12528.05 98.62 54477.43 88888.00 2015-06-24 10:25:44.875 175 12528.10 98.65 54477.43 88888.00 2015-06-24 10:25:45.000 175 12528.10 98.65 54477.40 88888.00 2015-06-24 10:25:45.125 175 12528.10 98.60 54477.43 88888.00 2015-06-24 10:25:45.250 175 12528.08 98.55 54477.40 88888.00 2015-06-24 10:25:45.375 175 12528.12 98.53 54477.43 88888.00 2015-06-24 10:25:45.500 175 12528.15 98.53 54477.38 88888.00 2015-06-24 10:25:45.625 175 12528.17 98.53 54477.43 88888.00 2015-06-24 10:25:45.750 175 12528.15 98.50 54477.45 88888.00 2015-06-24 10:25:45.875 175 12528.20 98.45 54477.43 88888.00 2015-06-24 10:25:46.000 175 12528.23 98.42 54477.43 88888.00 2015-06-24 10:25:46.125 175 12528.23 98.42 54477.43 88888.00 2015-06-24 10:25:46.250 175 12528.27 98.40 54477.45 88888.00 2015-06-24 10:25:46.375 175 12528.33 98.38 54477.43 88888.00 2015-06-24 10:25:46.500 175 12528.30 98.33 54477.43 88888.00 2015-06-24 10:25:46.625 175 12528.30 98.30 54477.45 88888.00 2015-06-24 10:25:46.750 175 12528.33 98.30 54477.45 88888.00 2015-06-24 10:25:46.875 175 12528.30 98.30 54477.45 88888.00 2015-06-24 10:25:47.000 175 12528.33 98.28 54477.40 88888.00 2015-06-24 10:25:47.125 175 12528.38 98.28 54477.43 88888.00 2015-06-24 10:25:47.250 175 12528.45 98.28 54477.45 88888.00 2015-06-24 10:25:47.375 175 12528.55 98.28 54477.47 88888.00 2015-06-24 10:25:47.500 175 12528.58 98.28 54477.47 88888.00 2015-06-24 10:25:47.625 175 12528.62 98.28 54477.47 88888.00 2015-06-24 10:25:47.750 175 12528.70 98.25 54477.50 88888.00 2015-06-24 10:25:47.875 175 12528.70 98.22 54477.53 88888.00 2015-06-24 10:25:48.000 175 12528.67 98.17 54477.50 88888.00 2015-06-24 10:25:48.125 175 12528.73 98.20 54477.50 88888.00 2015-06-24 10:25:48.250 175 12528.75 98.15 54477.55 88888.00 2015-06-24 10:25:48.375 175 12528.77 98.17 54477.55 88888.00 2015-06-24 10:25:48.500 175 12528.75 98.17 54477.53 88888.00 2015-06-24 10:25:48.625 175 12528.77 98.20 54477.53 88888.00 2015-06-24 10:25:48.750 175 12528.85 98.20 54477.53 88888.00 2015-06-24 10:25:48.875 175 12528.83 98.20 54477.55 88888.00 2015-06-24 10:25:49.000 175 12528.80 98.28 54477.55 88888.00 2015-06-24 10:25:49.125 175 12528.85 98.30 54477.55 88888.00 2015-06-24 10:25:49.250 175 12528.88 98.28 54477.55 88888.00 2015-06-24 10:25:49.375 175 12528.92 98.30 54477.53 88888.00 2015-06-24 10:25:49.500 175 12528.95 98.35 54477.53 88888.00 2015-06-24 10:25:49.625 175 12529.00 98.42 54477.55 88888.00 2015-06-24 10:25:49.750 175 12529.00 98.53 54477.55 88888.00 2015-06-24 10:25:49.875 175 12529.08 98.55 54477.57 88888.00 2015-06-24 10:25:50.000 175 12529.08 98.58 54477.55 88888.00 2015-06-24 10:25:50.125 175 12529.05 98.62 54477.55 88888.00 2015-06-24 10:25:50.250 175 12529.05 98.70 54477.55 88888.00 2015-06-24 10:25:50.375 175 12529.17 98.75 54477.60 88888.00 2015-06-24 10:25:50.500 175 12529.12 98.83 54477.60 88888.00 2015-06-24 10:25:50.625 175 12529.12 98.90 54477.62 88888.00 2015-06-24 10:25:50.750 175 12529.12 98.95 54477.62 88888.00 2015-06-24 10:25:50.875 175 12529.10 99.00 54477.65 88888.00 2015-06-24 10:25:51.000 175 12529.05 99.05 54477.62 88888.00 2015-06-24 10:25:51.125 175 12529.12 99.10 54477.68 88888.00 2015-06-24 10:25:51.250 175 12529.15 99.17 54477.68 88888.00 2015-06-24 10:25:51.375 175 12529.17 99.25 54477.65 88888.00 2015-06-24 10:25:51.500 175 12529.15 99.30 54477.68 88888.00 2015-06-24 10:25:51.625 175 12529.15 99.33 54477.68 88888.00 2015-06-24 10:25:51.750 175 12529.15 99.38 54477.68 88888.00 2015-06-24 10:25:51.875 175 12529.17 99.40 54477.72 88888.00 2015-06-24 10:25:52.000 175 12529.20 99.40 54477.72 88888.00 2015-06-24 10:25:52.125 175 12529.10 99.40 54477.72 88888.00 2015-06-24 10:25:52.250 175 12529.10 99.45 54477.75 88888.00 2015-06-24 10:25:52.375 175 12529.10 99.47 54477.78 88888.00 2015-06-24 10:25:52.500 175 12529.08 99.42 54477.78 88888.00 2015-06-24 10:25:52.625 175 12529.05 99.42 54477.78 88888.00 2015-06-24 10:25:52.750 175 12529.10 99.42 54477.80 88888.00 2015-06-24 10:25:52.875 175 12529.12 99.45 54477.82 88888.00 2015-06-24 10:25:53.000 175 12529.08 99.42 54477.85 88888.00 2015-06-24 10:25:53.125 175 12529.10 99.45 54477.85 88888.00 2015-06-24 10:25:53.250 175 12529.08 99.45 54477.85 88888.00 2015-06-24 10:25:53.375 175 12529.02 99.45 54477.85 88888.00 2015-06-24 10:25:53.500 175 12529.05 99.45 54477.90 88888.00 2015-06-24 10:25:53.625 175 12529.10 99.47 54477.93 88888.00 2015-06-24 10:25:53.750 175 12529.15 99.45 54477.93 88888.00 2015-06-24 10:25:53.875 175 12529.12 99.45 54477.95 88888.00 2015-06-24 10:25:54.000 175 12529.05 99.45 54477.95 88888.00 2015-06-24 10:25:54.125 175 12528.98 99.45 54478.00 88888.00 2015-06-24 10:25:54.250 175 12528.90 99.42 54478.00 88888.00 2015-06-24 10:25:54.375 175 12528.90 99.38 54478.00 88888.00 2015-06-24 10:25:54.500 175 12528.90 99.35 54478.00 88888.00 2015-06-24 10:25:54.625 175 12528.95 99.30 54478.05 88888.00 2015-06-24 10:25:54.750 175 12528.92 99.28 54478.07 88888.00 2015-06-24 10:25:54.875 175 12528.88 99.25 54478.07 88888.00 2015-06-24 10:25:55.000 175 12528.83 99.25 54478.10 88888.00 2015-06-24 10:25:55.125 175 12528.80 99.20 54478.12 88888.00 2015-06-24 10:25:55.250 175 12528.73 99.15 54478.12 88888.00 2015-06-24 10:25:55.375 175 12528.73 99.10 54478.12 88888.00 2015-06-24 10:25:55.500 175 12528.70 99.05 54478.15 88888.00 2015-06-24 10:25:55.625 175 12528.75 99.00 54478.20 88888.00 2015-06-24 10:25:55.750 175 12528.75 98.92 54478.20 88888.00 2015-06-24 10:25:55.875 175 12528.77 98.83 54478.22 88888.00 2015-06-24 10:25:56.000 175 12528.77 98.80 54478.25 88888.00 2015-06-24 10:25:56.125 175 12528.77 98.78 54478.25 88888.00 2015-06-24 10:25:56.250 175 12528.75 98.70 54478.28 88888.00 2015-06-24 10:25:56.375 175 12528.77 98.65 54478.28 88888.00 2015-06-24 10:25:56.500 175 12528.80 98.58 54478.30 88888.00 2015-06-24 10:25:56.625 175 12528.83 98.53 54478.32 88888.00 2015-06-24 10:25:56.750 175 12528.85 98.50 54478.35 88888.00 2015-06-24 10:25:56.875 175 12528.88 98.47 54478.35 88888.00 2015-06-24 10:25:57.000 175 12528.83 98.42 54478.35 88888.00 2015-06-24 10:25:57.125 175 12528.90 98.38 54478.38 88888.00 2015-06-24 10:25:57.250 175 12528.88 98.35 54478.38 88888.00 2015-06-24 10:25:57.375 175 12528.85 98.33 54478.43 88888.00 2015-06-24 10:25:57.500 175 12528.88 98.30 54478.45 88888.00 2015-06-24 10:25:57.625 175 12529.00 98.28 54478.43 88888.00 2015-06-24 10:25:57.750 175 12529.02 98.22 54478.43 88888.00 2015-06-24 10:25:57.875 175 12529.02 98.22 54478.43 88888.00 2015-06-24 10:25:58.000 175 12529.10 98.22 54478.45 88888.00 2015-06-24 10:25:58.125 175 12529.17 98.22 54478.45 88888.00 2015-06-24 10:25:58.250 175 12529.23 98.20 54478.47 88888.00 2015-06-24 10:25:58.375 175 12529.27 98.22 54478.50 88888.00 2015-06-24 10:25:58.500 175 12529.35 98.22 54478.50 88888.00 2015-06-24 10:25:58.625 175 12529.50 98.25 54478.53 88888.00 2015-06-24 10:25:58.750 175 12529.62 98.33 54478.53 88888.00 2015-06-24 10:25:58.875 175 12529.62 98.33 54478.53 88888.00 2015-06-24 10:25:59.000 175 12529.67 98.35 54478.50 88888.00 2015-06-24 10:25:59.125 175 12529.73 98.40 54478.53 88888.00 2015-06-24 10:25:59.250 175 12529.83 98.40 54478.55 88888.00 2015-06-24 10:25:59.375 175 12529.90 98.45 54478.53 88888.00 2015-06-24 10:25:59.500 175 12529.95 98.55 54478.53 88888.00 2015-06-24 10:25:59.625 175 12530.05 98.60 54478.50 88888.00 2015-06-24 10:25:59.750 175 12530.17 98.65 54478.53 88888.00 2015-06-24 10:25:59.875 175 12530.25 98.75 54478.55 88888.00 2015-06-24 10:26:00.000 175 12530.17 98.78 54478.55 88888.00 2015-06-24 10:26:00.125 175 12530.23 98.83 54478.55 88888.00 2015-06-24 10:26:00.250 175 12530.30 98.92 54478.57 88888.00 2015-06-24 10:26:00.375 175 12530.38 99.03 54478.60 88888.00 2015-06-24 10:26:00.500 175 12530.35 99.08 54478.57 88888.00 2015-06-24 10:26:00.625 175 12530.40 99.17 54478.57 88888.00 2015-06-24 10:26:00.750 175 12530.48 99.22 54478.57 88888.00 2015-06-24 10:26:00.875 175 12530.55 99.33 54478.60 88888.00 2015-06-24 10:26:01.000 175 12530.65 99.38 54478.60 88888.00 2015-06-24 10:26:01.125 175 12530.67 99.40 54478.60 88888.00 2015-06-24 10:26:01.250 175 12530.62 99.47 54478.60 88888.00 2015-06-24 10:26:01.375 175 12530.75 99.53 54478.60 88888.00 2015-06-24 10:26:01.500 175 12530.80 99.58 54478.60 88888.00 2015-06-24 10:26:01.625 175 12530.80 99.62 54478.57 88888.00 2015-06-24 10:26:01.750 175 12530.88 99.70 54478.57 88888.00 2015-06-24 10:26:01.875 175 12531.02 99.80 54478.60 88888.00 2015-06-24 10:26:02.000 175 12531.05 99.85 54478.60 88888.00 2015-06-24 10:26:02.125 175 12531.08 99.90 54478.62 88888.00 2015-06-24 10:26:02.250 175 12531.10 99.90 54478.62 88888.00 2015-06-24 10:26:02.375 175 12531.12 99.90 54478.62 88888.00 2015-06-24 10:26:02.500 175 12531.15 99.97 54478.60 88888.00 2015-06-24 10:26:02.625 175 12531.17 100.03 54478.60 88888.00 2015-06-24 10:26:02.750 175 12531.25 100.03 54478.62 88888.00 2015-06-24 10:26:02.875 175 12531.33 100.08 54478.62 88888.00 2015-06-24 10:26:03.000 175 12531.35 100.15 54478.65 88888.00 2015-06-24 10:26:03.125 175 12531.42 100.15 54478.65 88888.00 2015-06-24 10:26:03.250 175 12531.50 100.17 54478.65 88888.00 2015-06-24 10:26:03.375 175 12531.55 100.17 54478.65 88888.00 2015-06-24 10:26:03.500 175 12531.58 100.20 54478.65 88888.00 2015-06-24 10:26:03.625 175 12531.60 100.25 54478.68 88888.00 2015-06-24 10:26:03.750 175 12531.60 100.22 54478.62 88888.00 2015-06-24 10:26:03.875 175 12531.62 100.25 54478.65 88888.00 2015-06-24 10:26:04.000 175 12531.75 100.28 54478.65 88888.00 2015-06-24 10:26:04.125 175 12531.83 100.30 54478.68 88888.00 2015-06-24 10:26:04.250 175 12531.83 100.35 54478.70 88888.00 2015-06-24 10:26:04.375 175 12531.85 100.38 54478.72 88888.00 2015-06-24 10:26:04.500 175 12531.85 100.38 54478.75 88888.00 2015-06-24 10:26:04.625 175 12531.83 100.35 54478.72 88888.00 2015-06-24 10:26:04.750 175 12531.83 100.35 54478.75 88888.00 2015-06-24 10:26:04.875 175 12531.83 100.40 54478.75 88888.00 2015-06-24 10:26:05.000 175 12531.83 100.38 54478.75 88888.00 2015-06-24 10:26:05.125 175 12531.85 100.38 54478.80 88888.00 2015-06-24 10:26:05.250 175 12531.83 100.33 54478.80 88888.00 2015-06-24 10:26:05.375 175 12531.88 100.35 54478.80 88888.00 2015-06-24 10:26:05.500 175 12531.88 100.38 54478.82 88888.00 2015-06-24 10:26:05.625 175 12531.85 100.38 54478.85 88888.00 2015-06-24 10:26:05.750 175 12531.88 100.38 54478.82 88888.00 2015-06-24 10:26:05.875 175 12531.90 100.35 54478.85 88888.00 2015-06-24 10:26:06.000 175 12531.92 100.35 54478.88 88888.00 2015-06-24 10:26:06.125 175 12531.98 100.38 54478.88 88888.00 2015-06-24 10:26:06.250 175 12531.95 100.35 54478.90 88888.00 2015-06-24 10:26:06.375 175 12531.98 100.35 54478.93 88888.00 2015-06-24 10:26:06.500 175 12532.02 100.35 54478.93 88888.00 2015-06-24 10:26:06.625 175 12532.12 100.35 54478.95 88888.00 2015-06-24 10:26:06.750 175 12532.12 100.35 54478.95 88888.00 2015-06-24 10:26:06.875 175 12532.12 100.33 54478.93 88888.00 2015-06-24 10:26:07.000 175 12532.15 100.35 54478.95 88888.00 2015-06-24 10:26:07.125 175 12532.17 100.38 54478.97 88888.00 2015-06-24 10:26:07.250 175 12532.23 100.33 54478.95 88888.00 2015-06-24 10:26:07.375 175 12532.30 100.35 54478.97 88888.00 2015-06-24 10:26:07.500 175 12532.35 100.35 54479.03 88888.00 2015-06-24 10:26:07.625 175 12532.42 100.38 54479.07 88888.00 2015-06-24 10:26:07.750 175 12532.48 100.40 54479.05 88888.00 2015-06-24 10:26:07.875 175 12532.58 100.45 54479.07 88888.00 2015-06-24 10:26:08.000 175 12532.65 100.50 54479.07 88888.00 2015-06-24 10:26:08.125 175 12532.65 100.50 54479.10 88888.00 2015-06-24 10:26:08.250 175 12532.60 100.50 54479.12 88888.00 2015-06-24 10:26:08.375 175 12532.65 100.53 54479.15 88888.00 2015-06-24 10:26:08.500 175 12532.73 100.53 54479.12 88888.00 2015-06-24 10:26:08.625 175 12532.70 100.55 54479.12 88888.00 2015-06-24 10:26:08.750 175 12532.67 100.58 54479.12 88888.00 2015-06-24 10:26:08.875 175 12532.65 100.60 54479.15 88888.00 2015-06-24 10:26:09.000 175 12532.67 100.62 54479.15 88888.00 2015-06-24 10:26:09.125 175 12532.70 100.65 54479.15 88888.00 2015-06-24 10:26:09.250 175 12532.83 100.62 54479.15 88888.00 2015-06-24 10:26:09.375 175 12532.92 100.65 54479.18 88888.00 2015-06-24 10:26:09.500 175 12532.92 100.67 54479.20 88888.00 2015-06-24 10:26:09.625 175 12532.92 100.72 54479.20 88888.00 2015-06-24 10:26:09.750 175 12532.98 100.72 54479.20 88888.00 2015-06-24 10:26:09.875 175 12533.00 100.78 54479.22 88888.00 2015-06-24 10:26:10.000 175 12533.05 100.80 54479.22 88888.00 2015-06-24 10:26:10.125 175 12533.05 100.80 54479.22 88888.00 2015-06-24 10:26:10.250 175 12533.00 100.78 54479.22 88888.00 2015-06-24 10:26:10.375 175 12533.00 100.80 54479.22 88888.00 2015-06-24 10:26:10.500 175 12533.02 100.85 54479.30 88888.00 2015-06-24 10:26:10.625 175 12533.05 100.85 54479.32 88888.00 2015-06-24 10:26:10.750 175 12533.02 100.88 54479.30 88888.00 2015-06-24 10:26:10.875 175 12533.00 100.92 54479.32 88888.00 2015-06-24 10:26:11.000 175 12533.05 100.95 54479.35 88888.00 2015-06-24 10:26:11.125 175 12533.00 100.97 54479.38 88888.00 2015-06-24 10:26:11.250 175 12532.95 101.00 54479.43 88888.00 2015-06-24 10:26:11.375 175 12532.98 101.05 54479.43 88888.00 2015-06-24 10:26:11.500 175 12532.98 101.05 54479.45 88888.00 2015-06-24 10:26:11.625 175 12532.95 101.10 54479.45 88888.00 2015-06-24 10:26:11.750 175 12532.92 101.12 54479.45 88888.00 2015-06-24 10:26:11.875 175 12532.88 101.12 54479.50 88888.00 2015-06-24 10:26:12.000 175 12532.83 101.12 54479.50 88888.00 2015-06-24 10:26:12.125 175 12532.83 101.17 54479.53 88888.00 2015-06-24 10:26:12.250 175 12532.75 101.15 54479.47 88888.00 2015-06-24 10:26:12.375 175 12532.80 101.20 54479.47 88888.00 2015-06-24 10:26:12.500 175 12532.83 101.22 54479.50 88888.00 2015-06-24 10:26:12.625 175 12532.85 101.20 54479.55 88888.00 2015-06-24 10:26:12.750 175 12532.88 101.22 54479.55 88888.00 2015-06-24 10:26:12.875 175 12532.88 101.25 54479.53 88888.00 2015-06-24 10:26:13.000 175 12532.85 101.22 54479.53 88888.00 2015-06-24 10:26:13.125 175 12532.85 101.28 54479.53 88888.00 2015-06-24 10:26:13.250 175 12532.83 101.35 54479.57 88888.00 2015-06-24 10:26:13.375 175 12532.83 101.42 54479.55 88888.00 2015-06-24 10:26:13.500 175 12532.83 101.45 54479.53 88888.00 2015-06-24 10:26:13.625 175 12532.88 101.50 54479.53 88888.00 2015-06-24 10:26:13.750 175 12532.83 101.55 54479.55 88888.00 2015-06-24 10:26:13.875 175 12532.77 101.60 54479.55 88888.00 2015-06-24 10:26:14.000 175 12532.75 101.65 54479.55 88888.00 2015-06-24 10:26:14.125 175 12532.73 101.67 54479.55 88888.00 2015-06-24 10:26:14.250 175 12532.70 101.72 54479.57 88888.00 2015-06-24 10:26:14.375 175 12532.70 101.80 54479.55 88888.00 2015-06-24 10:26:14.500 175 12532.67 101.90 54479.57 88888.00 2015-06-24 10:26:14.625 175 12532.65 101.95 54479.57 88888.00 2015-06-24 10:26:14.750 175 12532.58 102.03 54479.57 88888.00 2015-06-24 10:26:14.875 175 12532.58 102.08 54479.57 88888.00 2015-06-24 10:26:15.000 175 12532.52 102.12 54479.60 88888.00 2015-06-24 10:26:15.125 175 12532.55 102.20 54479.62 88888.00 2015-06-24 10:26:15.250 175 12532.45 102.25 54479.62 88888.00 2015-06-24 10:26:15.375 175 12532.42 102.30 54479.60 88888.00 2015-06-24 10:26:15.500 175 12532.38 102.33 54479.60 88888.00 2015-06-24 10:26:15.625 175 12532.35 102.35 54479.62 88888.00 2015-06-24 10:26:15.750 175 12532.33 102.35 54479.65 88888.00 2015-06-24 10:26:15.875 175 12532.27 102.33 54479.65 88888.00 2015-06-24 10:26:16.000 175 12532.23 102.33 54479.65 88888.00 2015-06-24 10:26:16.125 175 12532.15 102.30 54479.68 88888.00 2015-06-24 10:26:16.250 175 12532.05 102.25 54479.72 88888.00 2015-06-24 10:26:16.375 175 12532.05 102.22 54479.72 88888.00 2015-06-24 10:26:16.500 175 12532.02 102.17 54479.72 88888.00 2015-06-24 10:26:16.625 175 12531.92 102.12 54479.72 88888.00 2015-06-24 10:26:16.750 175 12531.85 102.05 54479.75 88888.00 2015-06-24 10:26:16.875 175 12531.88 101.95 54479.78 88888.00 2015-06-24 10:26:17.000 175 12531.90 101.88 54479.78 88888.00 2015-06-24 10:26:17.125 175 12531.85 101.72 54479.80 88888.00 2015-06-24 10:26:17.250 175 12531.77 101.60 54479.85 88888.00 2015-06-24 10:26:17.375 175 12531.77 101.55 54479.88 88888.00 2015-06-24 10:26:17.500 175 12531.80 101.47 54479.90 88888.00 2015-06-24 10:26:17.625 175 12531.85 101.33 54479.93 88888.00 2015-06-24 10:26:17.750 175 12531.80 101.20 54479.93 88888.00 2015-06-24 10:26:17.875 175 12531.73 101.05 54479.93 88888.00 2015-06-24 10:26:18.000 175 12531.73 100.90 54479.95 88888.00 2015-06-24 10:26:18.125 175 12531.80 100.80 54479.95 88888.00 2015-06-24 10:26:18.250 175 12531.80 100.65 54480.00 88888.00 2015-06-24 10:26:18.375 175 12531.77 100.53 54480.00 88888.00 2015-06-24 10:26:18.500 175 12531.77 100.42 54480.00 88888.00 2015-06-24 10:26:18.625 175 12531.85 100.33 54480.03 88888.00 2015-06-24 10:26:18.750 175 12531.83 100.20 54480.05 88888.00 2015-06-24 10:26:18.875 175 12531.88 100.10 54480.05 88888.00 2015-06-24 10:26:19.000 175 12531.95 100.03 54480.03 88888.00 2015-06-24 10:26:19.125 175 12532.02 99.97 54480.05 88888.00 2015-06-24 10:26:19.250 175 12532.05 99.85 54480.05 88888.00 2015-06-24 10:26:19.375 175 12532.12 99.83 54480.05 88888.00 2015-06-24 10:26:19.500 175 12532.20 99.78 54480.07 88888.00 2015-06-24 10:26:19.625 175 12532.30 99.72 54480.05 88888.00 2015-06-24 10:26:19.750 175 12532.40 99.65 54480.07 88888.00 2015-06-24 10:26:19.875 175 12532.45 99.58 54480.07 88888.00 2015-06-24 10:26:20.000 175 12532.52 99.58 54480.10 88888.00 2015-06-24 10:26:20.125 175 12532.60 99.58 54480.12 88888.00 2015-06-24 10:26:20.250 175 12532.70 99.55 54480.10 88888.00 2015-06-24 10:26:20.375 175 12532.75 99.50 54480.10 88888.00 2015-06-24 10:26:20.500 175 12532.77 99.53 54480.05 88888.00 2015-06-24 10:26:20.625 175 12532.90 99.55 54480.07 88888.00 2015-06-24 10:26:20.750 175 12533.08 99.55 54480.07 88888.00 2015-06-24 10:26:20.875 175 12533.15 99.58 54480.07 88888.00 2015-06-24 10:26:21.000 175 12533.33 99.60 54480.07 88888.00 2015-06-24 10:26:21.125 175 12533.42 99.65 54480.03 88888.00 2015-06-24 10:26:21.250 175 12533.48 99.72 54480.07 88888.00 2015-06-24 10:26:21.375 175 12533.52 99.78 54480.07 88888.00 2015-06-24 10:26:21.500 175 12533.52 99.83 54480.03 88888.00 2015-06-24 10:26:21.625 175 12533.62 99.85 54480.03 88888.00 2015-06-24 10:26:21.750 175 12533.73 99.88 54480.00 88888.00 2015-06-24 10:26:21.875 175 12533.80 99.95 54480.03 88888.00 2015-06-24 10:26:22.000 175 12533.90 100.03 54480.00 88888.00 2015-06-24 10:26:22.125 175 12533.98 100.08 54480.03 88888.00 2015-06-24 10:26:22.250 175 12534.12 100.15 54480.03 88888.00 2015-06-24 10:26:22.375 175 12534.23 100.17 54480.00 88888.00 2015-06-24 10:26:22.500 175 12534.27 100.25 54479.97 88888.00 2015-06-24 10:26:22.625 175 12534.25 100.35 54479.97 88888.00 2015-06-24 10:26:22.750 175 12534.35 100.42 54479.97 88888.00 2015-06-24 10:26:22.875 175 12534.48 100.50 54479.97 88888.00 2015-06-24 10:26:23.000 175 12534.48 100.50 54479.95 88888.00 2015-06-24 10:26:23.125 175 12534.45 100.58 54479.95 88888.00 2015-06-24 10:26:23.250 175 12534.48 100.65 54479.97 88888.00 2015-06-24 10:26:23.375 175 12534.55 100.70 54479.97 88888.00 2015-06-24 10:26:23.500 175 12534.62 100.72 54479.95 88888.00 2015-06-24 10:26:23.625 175 12534.67 100.80 54479.97 88888.00 2015-06-24 10:26:23.750 175 12534.67 100.85 54479.95 88888.00 2015-06-24 10:26:23.875 175 12534.67 100.88 54479.95 88888.00 2015-06-24 10:26:24.000 175 12534.65 100.95 54479.95 88888.00 2015-06-24 10:26:24.125 175 12534.73 100.97 54479.95 88888.00 2015-06-24 10:26:24.250 175 12534.75 101.00 54479.95 88888.00 2015-06-24 10:26:24.375 175 12534.77 101.03 54479.93 88888.00 2015-06-24 10:26:24.500 175 12534.73 101.03 54479.93 88888.00 2015-06-24 10:26:24.625 175 12534.70 101.05 54479.97 88888.00 2015-06-24 10:26:24.750 175 12534.73 101.05 54479.97 88888.00 2015-06-24 10:26:24.875 175 12534.73 101.10 54480.00 88888.00 2015-06-24 10:26:25.000 175 12534.67 101.12 54480.00 88888.00 2015-06-24 10:26:25.125 175 12534.62 101.12 54480.03 88888.00 2015-06-24 10:26:25.250 175 12534.50 101.12 54480.07 88888.00 2015-06-24 10:26:25.375 175 12534.48 101.10 54480.05 88888.00 2015-06-24 10:26:25.500 175 12534.38 101.12 54480.07 88888.00 2015-06-24 10:26:25.625 175 12534.38 101.10 54480.07 88888.00 2015-06-24 10:26:25.750 175 12534.33 101.10 54480.05 88888.00 2015-06-24 10:26:25.875 175 12534.27 101.10 54480.10 88888.00 2015-06-24 10:26:26.000 175 12534.25 101.10 54480.10 88888.00 2015-06-24 10:26:26.125 175 12534.17 101.10 54480.15 88888.00 2015-06-24 10:26:26.250 175 12534.08 101.03 54480.15 88888.00 2015-06-24 10:26:26.375 175 12533.98 101.03 54480.15 88888.00 2015-06-24 10:26:26.500 175 12533.92 101.03 54480.20 88888.00 2015-06-24 10:26:26.625 175 12533.90 101.00 54480.20 88888.00 2015-06-24 10:26:26.750 175 12533.88 101.00 54480.20 88888.00 2015-06-24 10:26:26.875 175 12533.80 100.97 54480.20 88888.00 2015-06-24 10:26:27.000 175 12533.70 100.92 54480.20 88888.00 2015-06-24 10:26:27.125 175 12533.67 100.95 54480.25 88888.00 2015-06-24 10:26:27.250 175 12533.62 100.90 54480.28 88888.00 2015-06-24 10:26:27.375 175 12533.62 100.90 54480.30 88888.00 2015-06-24 10:26:27.500 175 12533.58 100.88 54480.35 88888.00 2015-06-24 10:26:27.625 175 12533.52 100.88 54480.35 88888.00 2015-06-24 10:26:27.750 175 12533.48 100.88 54480.35 88888.00 2015-06-24 10:26:27.875 175 12533.40 100.90 54480.35 88888.00 2015-06-24 10:26:28.000 175 12533.40 100.90 54480.35 88888.00 2015-06-24 10:26:28.125 175 12533.40 100.92 54480.40 88888.00 2015-06-24 10:26:28.250 175 12533.33 100.95 54480.40 88888.00 2015-06-24 10:26:28.375 175 12533.25 100.97 54480.43 88888.00 2015-06-24 10:26:28.500 175 12533.23 100.97 54480.45 88888.00 2015-06-24 10:26:28.625 175 12533.15 101.00 54480.47 88888.00 2015-06-24 10:26:28.750 175 12533.08 101.00 54480.50 88888.00 2015-06-24 10:26:28.875 175 12533.10 101.03 54480.50 88888.00 2015-06-24 10:26:29.000 175 12533.08 101.05 54480.50 88888.00 2015-06-24 10:26:29.125 175 12533.00 101.08 54480.53 88888.00 2015-06-24 10:26:29.250 175 12532.92 101.08 54480.55 88888.00 2015-06-24 10:26:29.375 175 12532.92 101.10 54480.55 88888.00 2015-06-24 10:26:29.500 175 12532.92 101.12 54480.55 88888.00 2015-06-24 10:26:29.625 175 12532.90 101.12 54480.57 88888.00 2015-06-24 10:26:29.750 175 12532.88 101.12 54480.60 88888.00 2015-06-24 10:26:29.875 175 12532.90 101.10 54480.62 88888.00 2015-06-24 10:26:30.000 175 12532.83 101.12 54480.65 88888.00 2015-06-24 10:26:30.125 175 12532.75 101.10 54480.68 88888.00 2015-06-24 10:26:30.250 175 12532.73 101.05 54480.68 88888.00 2015-06-24 10:26:30.375 175 12532.75 101.03 54480.68 88888.00 2015-06-24 10:26:30.500 175 12532.75 101.03 54480.72 88888.00 2015-06-24 10:26:30.625 175 12532.73 100.95 54480.72 88888.00 2015-06-24 10:26:30.750 175 12532.75 100.95 54480.72 88888.00 2015-06-24 10:26:30.875 175 12532.75 100.90 54480.72 88888.00 2015-06-24 10:26:31.000 175 12532.70 100.85 54480.72 88888.00 2015-06-24 10:26:31.125 175 12532.70 100.80 54480.72 88888.00 2015-06-24 10:26:31.250 175 12532.65 100.75 54480.75 88888.00 2015-06-24 10:26:31.375 175 12532.67 100.72 54480.78 88888.00 2015-06-24 10:26:31.500 175 12532.70 100.67 54480.78 88888.00 2015-06-24 10:26:31.625 175 12532.75 100.60 54480.80 88888.00 2015-06-24 10:26:31.750 175 12532.75 100.53 54480.78 88888.00 2015-06-24 10:26:31.875 175 12532.73 100.50 54480.80 88888.00 2015-06-24 10:26:32.000 175 12532.70 100.45 54480.80 88888.00 2015-06-24 10:26:32.125 175 12532.67 100.40 54480.82 88888.00 2015-06-24 10:26:32.250 175 12532.70 100.28 54480.82 88888.00 2015-06-24 10:26:32.375 175 12532.70 100.22 54480.88 88888.00 2015-06-24 10:26:32.500 175 12532.67 100.17 54480.88 88888.00 2015-06-24 10:26:32.625 175 12532.67 100.10 54480.88 88888.00 2015-06-24 10:26:32.750 175 12532.73 100.05 54480.88 88888.00 2015-06-24 10:26:32.875 175 12532.80 100.00 54480.88 88888.00 2015-06-24 10:26:33.000 175 12532.85 99.92 54480.90 88888.00 2015-06-24 10:26:33.125 175 12532.90 99.88 54480.90 88888.00 2015-06-24 10:26:33.250 175 12533.00 99.83 54480.93 88888.00 2015-06-24 10:26:33.375 175 12533.05 99.80 54480.93 88888.00 2015-06-24 10:26:33.500 175 12533.05 99.72 54480.93 88888.00 2015-06-24 10:26:33.625 175 12533.08 99.67 54480.93 88888.00 2015-06-24 10:26:33.750 175 12533.12 99.60 54480.90 88888.00 2015-06-24 10:26:33.875 175 12533.17 99.55 54480.93 88888.00 2015-06-24 10:26:34.000 175 12533.30 99.53 54480.93 88888.00 2015-06-24 10:26:34.125 175 12533.45 99.45 54480.95 88888.00 2015-06-24 10:26:34.250 175 12533.52 99.40 54480.97 88888.00 2015-06-24 10:26:34.375 175 12533.62 99.35 54480.95 88888.00 2015-06-24 10:26:34.500 175 12533.73 99.35 54480.93 88888.00 2015-06-24 10:26:34.625 175 12533.80 99.33 54480.95 88888.00 2015-06-24 10:26:34.750 175 12533.92 99.30 54480.93 88888.00 2015-06-24 10:26:34.875 175 12533.98 99.28 54480.93 88888.00 2015-06-24 10:26:35.000 175 12534.02 99.22 54480.90 88888.00 2015-06-24 10:26:35.125 175 12534.15 99.22 54480.90 88888.00 2015-06-24 10:26:35.250 175 12534.20 99.22 54480.95 88888.00 2015-06-24 10:26:35.375 175 12534.27 99.25 54480.97 88888.00 2015-06-24 10:26:35.500 175 12534.35 99.25 54480.93 88888.00 2015-06-24 10:26:35.625 175 12534.38 99.25 54480.93 88888.00 2015-06-24 10:26:35.750 175 12534.40 99.20 54480.93 88888.00 2015-06-24 10:26:35.875 175 12534.45 99.20 54480.93 88888.00 2015-06-24 10:26:36.000 175 12534.52 99.22 54480.93 88888.00 2015-06-24 10:26:36.125 175 12534.65 99.22 54480.93 88888.00 2015-06-24 10:26:36.250 175 12534.73 99.22 54480.90 88888.00 2015-06-24 10:26:36.375 175 12534.80 99.25 54480.90 88888.00 2015-06-24 10:26:36.500 175 12534.85 99.22 54480.88 88888.00 2015-06-24 10:26:36.625 175 12534.88 99.20 54480.88 88888.00 2015-06-24 10:26:36.750 175 12534.90 99.22 54480.85 88888.00 2015-06-24 10:26:36.875 175 12534.90 99.25 54480.85 88888.00 2015-06-24 10:26:37.000 175 12534.95 99.25 54480.82 88888.00 2015-06-24 10:26:37.125 175 12535.00 99.25 54480.82 88888.00 2015-06-24 10:26:37.250 175 12535.00 99.22 54480.80 88888.00 2015-06-24 10:26:37.375 175 12535.08 99.25 54480.78 88888.00 2015-06-24 10:26:37.500 175 12535.10 99.28 54480.80 88888.00 2015-06-24 10:26:37.625 175 12535.10 99.25 54480.78 88888.00 2015-06-24 10:26:37.750 175 12535.10 99.25 54480.80 88888.00 2015-06-24 10:26:37.875 175 12535.12 99.28 54480.80 88888.00 2015-06-24 10:26:38.000 175 12535.12 99.28 54480.80 88888.00 2015-06-24 10:26:38.125 175 12535.15 99.28 54480.80 88888.00 2015-06-24 10:26:38.250 175 12535.10 99.28 54480.80 88888.00 2015-06-24 10:26:38.375 175 12535.10 99.25 54480.80 88888.00 2015-06-24 10:26:38.500 175 12535.12 99.22 54480.80 88888.00 2015-06-24 10:26:38.625 175 12535.17 99.20 54480.80 88888.00 2015-06-24 10:26:38.750 175 12535.15 99.17 54480.80 88888.00 2015-06-24 10:26:38.875 175 12535.17 99.15 54480.82 88888.00 2015-06-24 10:26:39.000 175 12535.12 99.15 54480.80 88888.00 2015-06-24 10:26:39.125 175 12535.10 99.12 54480.80 88888.00 2015-06-24 10:26:39.250 175 12535.12 99.08 54480.80 88888.00 2015-06-24 10:26:39.375 175 12535.12 99.10 54480.80 88888.00 2015-06-24 10:26:39.500 175 12535.02 99.10 54480.80 88888.00 2015-06-24 10:26:39.625 175 12535.00 99.12 54480.82 88888.00 2015-06-24 10:26:39.750 175 12535.02 99.10 54480.82 88888.00 2015-06-24 10:26:39.875 175 12534.95 99.05 54480.82 88888.00 2015-06-24 10:26:40.000 175 12534.95 99.05 54480.82 88888.00 2015-06-24 10:26:40.125 175 12534.95 99.10 54480.82 88888.00 2015-06-24 10:26:40.250 175 12534.90 99.05 54480.85 88888.00 2015-06-24 10:26:40.375 175 12534.88 99.05 54480.85 88888.00 2015-06-24 10:26:40.500 175 12534.83 99.05 54480.85 88888.00 2015-06-24 10:26:40.625 175 12534.83 99.03 54480.82 88888.00 2015-06-24 10:26:40.750 175 12534.83 99.05 54480.85 88888.00 2015-06-24 10:26:40.875 175 12534.80 99.08 54480.88 88888.00 2015-06-24 10:26:41.000 175 12534.75 99.05 54480.88 88888.00 2015-06-24 10:26:41.125 175 12534.70 99.00 54480.90 88888.00 2015-06-24 10:26:41.250 175 12534.60 99.00 54480.90 88888.00 2015-06-24 10:26:41.375 175 12534.58 99.00 54480.93 88888.00 2015-06-24 10:26:41.500 175 12534.52 98.97 54480.93 88888.00 2015-06-24 10:26:41.625 175 12534.42 98.95 54480.93 88888.00 2015-06-24 10:26:41.750 175 12534.33 98.95 54480.95 88888.00 2015-06-24 10:26:41.875 175 12534.30 98.95 54480.97 88888.00 2015-06-24 10:26:42.000 175 12534.33 98.95 54480.95 88888.00 2015-06-24 10:26:42.125 175 12534.33 98.95 54480.95 88888.00 2015-06-24 10:26:42.250 175 12534.25 98.92 54480.97 88888.00 2015-06-24 10:26:42.375 175 12534.27 98.92 54480.97 88888.00 2015-06-24 10:26:42.500 175 12534.27 98.92 54480.97 88888.00 2015-06-24 10:26:42.625 175 12534.27 98.90 54481.00 88888.00 2015-06-24 10:26:42.750 175 12534.17 98.85 54481.00 88888.00 2015-06-24 10:26:42.875 175 12534.12 98.78 54480.97 88888.00 2015-06-24 10:26:43.000 175 12534.17 98.78 54480.97 88888.00 2015-06-24 10:26:43.125 175 12534.17 98.78 54480.97 88888.00 2015-06-24 10:26:43.250 175 12534.17 98.72 54481.00 88888.00 2015-06-24 10:26:43.375 175 12534.23 98.78 54481.03 88888.00 2015-06-24 10:26:43.500 175 12534.20 98.70 54480.97 88888.00 2015-06-24 10:26:43.625 175 12534.23 98.65 54480.97 88888.00 2015-06-24 10:26:43.750 175 12534.30 98.65 54480.97 88888.00 2015-06-24 10:26:43.875 175 12534.38 98.65 54480.95 88888.00 2015-06-24 10:26:44.000 175 12534.40 98.70 54480.97 88888.00 2015-06-24 10:26:44.125 175 12534.38 98.67 54480.95 88888.00 2015-06-24 10:26:44.250 175 12534.38 98.65 54480.95 88888.00 2015-06-24 10:26:44.375 175 12534.42 98.65 54480.93 88888.00 2015-06-24 10:26:44.500 175 12534.50 98.67 54480.93 88888.00 2015-06-24 10:26:44.625 175 12534.52 98.70 54480.93 88888.00 2015-06-24 10:26:44.750 175 12534.60 98.72 54480.93 88888.00 2015-06-24 10:26:44.875 175 12534.65 98.75 54480.93 88888.00 2015-06-24 10:26:45.000 175 12534.75 98.78 54480.90 88888.00 2015-06-24 10:26:45.125 175 12534.80 98.83 54480.93 88888.00 2015-06-24 10:26:45.250 175 12534.77 98.88 54480.93 88888.00 2015-06-24 10:26:45.375 175 12534.85 98.88 54480.90 88888.00 2015-06-24 10:26:45.500 175 12534.92 98.90 54480.90 88888.00 2015-06-24 10:26:45.625 175 12534.98 98.92 54480.88 88888.00 2015-06-24 10:26:45.750 175 12535.08 98.97 54480.85 88888.00 2015-06-24 10:26:45.875 175 12535.15 99.00 54480.85 88888.00 2015-06-24 10:26:46.000 175 12535.23 99.05 54480.85 88888.00 2015-06-24 10:26:46.125 175 12535.30 99.10 54480.85 88888.00 2015-06-24 10:26:46.250 175 12535.40 99.12 54480.85 88888.00 2015-06-24 10:26:46.375 175 12535.45 99.12 54480.85 88888.00 2015-06-24 10:26:46.500 175 12535.48 99.15 54480.80 88888.00 2015-06-24 10:26:46.625 175 12535.62 99.15 54480.80 88888.00 2015-06-24 10:26:46.750 175 12535.67 99.20 54480.80 88888.00 2015-06-24 10:26:46.875 175 12535.77 99.22 54480.80 88888.00 2015-06-24 10:26:47.000 175 12535.80 99.22 54480.80 88888.00 2015-06-24 10:26:47.125 175 12535.80 99.20 54480.80 88888.00 2015-06-24 10:26:47.250 175 12535.77 99.20 54480.80 88888.00 2015-06-24 10:26:47.375 175 12535.92 99.22 54480.80 88888.00 2015-06-24 10:26:47.500 175 12536.00 99.25 54480.80 88888.00 2015-06-24 10:26:47.625 175 12536.05 99.22 54480.78 88888.00 2015-06-24 10:26:47.750 175 12536.05 99.22 54480.78 88888.00 2015-06-24 10:26:47.875 175 12536.12 99.22 54480.80 88888.00 2015-06-24 10:26:48.000 175 12536.15 99.22 54480.78 88888.00 2015-06-24 10:26:48.125 175 12536.15 99.20 54480.80 88888.00 2015-06-24 10:26:48.250 175 12536.23 99.17 54480.82 88888.00 2015-06-24 10:26:48.375 175 12536.35 99.20 54480.82 88888.00 2015-06-24 10:26:48.500 175 12536.40 99.20 54480.82 88888.00 2015-06-24 10:26:48.625 175 12536.45 99.15 54480.80 88888.00 2015-06-24 10:26:48.750 175 12536.48 99.10 54480.80 88888.00 2015-06-24 10:26:48.875 175 12536.48 99.08 54480.82 88888.00 2015-06-24 10:26:49.000 175 12536.52 99.00 54480.80 88888.00 2015-06-24 10:26:49.125 175 12536.52 98.97 54480.85 88888.00 2015-06-24 10:26:49.250 175 12536.55 98.92 54480.85 88888.00 2015-06-24 10:26:49.375 175 12536.60 98.92 54480.85 88888.00 2015-06-24 10:26:49.500 175 12536.60 98.88 54480.85 88888.00 2015-06-24 10:26:49.625 175 12536.65 98.83 54480.85 88888.00 2015-06-24 10:26:49.750 175 12536.67 98.80 54480.88 88888.00 2015-06-24 10:26:49.875 175 12536.70 98.78 54480.90 88888.00 2015-06-24 10:26:50.000 175 12536.73 98.67 54480.88 88888.00 2015-06-24 10:26:50.125 175 12536.80 98.62 54480.90 88888.00 2015-06-24 10:26:50.250 175 12536.80 98.53 54480.93 88888.00 2015-06-24 10:26:50.375 175 12536.83 98.53 54480.95 88888.00 2015-06-24 10:26:50.500 175 12536.85 98.50 54480.95 88888.00 2015-06-24 10:26:50.625 175 12536.90 98.42 54480.93 88888.00 2015-06-24 10:26:50.750 175 12536.88 98.40 54480.93 88888.00 2015-06-24 10:26:50.875 175 12536.95 98.33 54480.95 88888.00 2015-06-24 10:26:51.000 175 12536.95 98.25 54480.97 88888.00 2015-06-24 10:26:51.125 175 12536.95 98.22 54481.03 88888.00 2015-06-24 10:26:51.250 175 12536.98 98.20 54481.05 88888.00 2015-06-24 10:26:51.375 175 12537.08 98.15 54481.03 88888.00 2015-06-24 10:26:51.500 175 12537.10 98.08 54481.05 88888.00 2015-06-24 10:26:51.625 175 12537.17 98.05 54481.07 88888.00 2015-06-24 10:26:51.750 175 12537.15 97.97 54481.10 88888.00 2015-06-24 10:26:51.875 175 12537.15 97.95 54481.10 88888.00 2015-06-24 10:26:52.000 175 12537.10 97.88 54481.12 88888.00 2015-06-24 10:26:52.125 175 12537.10 97.88 54481.18 88888.00 2015-06-24 10:26:52.250 175 12537.08 97.83 54481.15 88888.00 2015-06-24 10:26:52.375 175 12537.12 97.78 54481.15 88888.00 2015-06-24 10:26:52.500 175 12537.15 97.75 54481.18 88888.00 2015-06-24 10:26:52.625 175 12537.25 97.70 54481.20 88888.00 2015-06-24 10:26:52.750 175 12537.33 97.65 54481.20 88888.00 2015-06-24 10:26:52.875 175 12537.33 97.62 54481.18 88888.00 2015-06-24 10:26:53.000 175 12537.38 97.60 54481.20 88888.00 2015-06-24 10:26:53.125 175 12537.40 97.60 54481.22 88888.00 2015-06-24 10:26:53.250 175 12537.40 97.62 54481.22 88888.00 2015-06-24 10:26:53.375 175 12537.50 97.60 54481.20 88888.00 2015-06-24 10:26:53.500 175 12537.55 97.60 54481.22 88888.00 2015-06-24 10:26:53.625 175 12537.55 97.60 54481.22 88888.00 2015-06-24 10:26:53.750 175 12537.52 97.60 54481.28 88888.00 2015-06-24 10:26:53.875 175 12537.58 97.62 54481.28 88888.00 2015-06-24 10:26:54.000 175 12537.58 97.62 54481.30 88888.00 2015-06-24 10:26:54.125 175 12537.65 97.65 54481.32 88888.00 2015-06-24 10:26:54.250 175 12537.65 97.67 54481.35 88888.00 2015-06-24 10:26:54.375 175 12537.65 97.70 54481.32 88888.00 2015-06-24 10:26:54.500 175 12537.65 97.72 54481.32 88888.00 2015-06-24 10:26:54.625 175 12537.65 97.75 54481.38 88888.00 2015-06-24 10:26:54.750 175 12537.70 97.78 54481.38 88888.00 2015-06-24 10:26:54.875 175 12537.73 97.83 54481.35 88888.00 2015-06-24 10:26:55.000 175 12537.75 97.83 54481.30 88888.00 2015-06-24 10:26:55.125 175 12537.83 97.88 54481.30 88888.00 2015-06-24 10:26:55.250 175 12537.83 97.92 54481.35 88888.00 2015-06-24 10:26:55.375 175 12537.85 97.97 54481.38 88888.00 2015-06-24 10:26:55.500 175 12537.85 98.00 54481.38 88888.00 2015-06-24 10:26:55.625 175 12537.88 98.05 54481.38 88888.00 2015-06-24 10:26:55.750 175 12537.92 98.10 54481.38 88888.00 2015-06-24 10:26:55.875 175 12537.95 98.15 54481.38 88888.00 2015-06-24 10:26:56.000 175 12537.98 98.20 54481.35 88888.00 2015-06-24 10:26:56.125 175 12538.02 98.25 54481.32 88888.00 2015-06-24 10:26:56.250 175 12537.98 98.28 54481.38 88888.00 2015-06-24 10:26:56.375 175 12538.00 98.33 54481.40 88888.00 2015-06-24 10:26:56.500 175 12538.00 98.40 54481.38 88888.00 2015-06-24 10:26:56.625 175 12538.05 98.42 54481.40 88888.00 2015-06-24 10:26:56.750 175 12538.05 98.45 54481.40 88888.00 2015-06-24 10:26:56.875 175 12538.08 98.50 54481.40 88888.00 2015-06-24 10:26:57.000 175 12538.12 98.53 54481.40 88888.00 2015-06-24 10:26:57.125 175 12538.17 98.58 54481.40 88888.00 2015-06-24 10:26:57.250 175 12538.15 98.58 54481.40 88888.00 2015-06-24 10:26:57.375 175 12538.15 98.65 54481.43 88888.00 2015-06-24 10:26:57.500 175 12538.20 98.67 54481.43 88888.00 2015-06-24 10:26:57.625 175 12538.25 98.72 54481.43 88888.00 2015-06-24 10:26:57.750 175 12538.25 98.72 54481.47 88888.00 2015-06-24 10:26:57.875 175 12538.25 98.78 54481.45 88888.00 2015-06-24 10:26:58.000 175 12538.27 98.78 54481.45 88888.00 2015-06-24 10:26:58.125 175 12538.33 98.80 54481.50 88888.00 2015-06-24 10:26:58.250 175 12538.33 98.80 54481.50 88888.00 2015-06-24 10:26:58.375 175 12538.35 98.85 54481.50 88888.00 2015-06-24 10:26:58.500 175 12538.35 98.88 54481.50 88888.00 2015-06-24 10:26:58.625 175 12538.38 98.95 54481.53 88888.00 2015-06-24 10:26:58.750 175 12538.35 98.97 54481.53 88888.00 2015-06-24 10:26:58.875 175 12538.38 98.95 54481.53 88888.00 2015-06-24 10:26:59.000 175 12538.45 98.95 54481.50 88888.00 2015-06-24 10:26:59.125 175 12538.45 98.97 54481.55 88888.00 2015-06-24 10:26:59.250 175 12538.38 99.03 54481.53 88888.00 2015-06-24 10:26:59.375 175 12538.38 99.00 54481.53 88888.00 2015-06-24 10:26:59.500 175 12538.40 99.05 54481.55 88888.00 2015-06-24 10:26:59.625 175 12538.42 99.08 54481.55 88888.00 2015-06-24 10:26:59.750 175 12538.38 99.10 54481.57 88888.00 2015-06-24 10:26:59.875 175 12538.38 99.10 54481.57 88888.00 2015-06-24 10:27:00.000 175 12538.40 99.10 54481.57 88888.00 2015-06-24 10:27:00.125 175 12538.42 99.12 54481.62 88888.00 2015-06-24 10:27:00.250 175 12538.40 99.15 54481.65 88888.00 2015-06-24 10:27:00.375 175 12538.50 99.15 54481.65 88888.00 2015-06-24 10:27:00.500 175 12538.58 99.15 54481.65 88888.00 2015-06-24 10:27:00.625 175 12538.58 99.15 54481.62 88888.00 2015-06-24 10:27:00.750 175 12538.58 99.20 54481.68 88888.00 2015-06-24 10:27:00.875 175 12538.62 99.20 54481.68 88888.00 2015-06-24 10:27:01.000 175 12538.73 99.20 54481.68 88888.00 2015-06-24 10:27:01.125 175 12538.80 99.20 54481.70 88888.00 2015-06-24 10:27:01.250 175 12538.77 99.17 54481.75 88888.00 2015-06-24 10:27:01.375 175 12538.77 99.20 54481.75 88888.00 2015-06-24 10:27:01.500 175 12538.80 99.22 54481.75 88888.00 2015-06-24 10:27:01.625 175 12538.88 99.22 54481.75 88888.00 2015-06-24 10:27:01.750 175 12538.92 99.25 54481.75 88888.00 2015-06-24 10:27:01.875 175 12538.98 99.28 54481.75 88888.00 2015-06-24 10:27:02.000 175 12538.95 99.28 54481.75 88888.00 2015-06-24 10:27:02.125 175 12538.95 99.25 54481.75 88888.00 2015-06-24 10:27:02.250 175 12539.02 99.25 54481.78 88888.00 2015-06-24 10:27:02.375 175 12539.02 99.25 54481.75 88888.00 2015-06-24 10:27:02.500 175 12539.00 99.22 54481.75 88888.00 2015-06-24 10:27:02.625 175 12539.02 99.22 54481.80 88888.00 2015-06-24 10:27:02.750 175 12539.05 99.22 54481.82 88888.00 2015-06-24 10:27:02.875 175 12539.05 99.20 54481.85 88888.00 2015-06-24 10:27:03.000 175 12539.05 99.17 54481.82 88888.00 2015-06-24 10:27:03.125 175 12539.10 99.15 54481.82 88888.00 2015-06-24 10:27:03.250 175 12539.02 99.15 54481.88 88888.00 2015-06-24 10:27:03.375 175 12539.00 99.15 54481.88 88888.00 2015-06-24 10:27:03.500 175 12538.98 99.15 54481.90 88888.00 2015-06-24 10:27:03.625 175 12538.98 99.15 54481.93 88888.00 2015-06-24 10:27:03.750 175 12538.92 99.15 54481.95 88888.00 2015-06-24 10:27:03.875 175 12538.95 99.15 54481.95 88888.00 2015-06-24 10:27:04.000 175 12538.88 99.12 54481.95 88888.00 2015-06-24 10:27:04.125 175 12538.83 99.12 54481.97 88888.00 2015-06-24 10:27:04.250 175 12538.75 99.12 54482.00 88888.00 2015-06-24 10:27:04.375 175 12538.62 99.12 54482.03 88888.00 2015-06-24 10:27:04.500 175 12538.58 99.12 54482.05 88888.00 2015-06-24 10:27:04.625 175 12538.50 99.15 54482.07 88888.00 2015-06-24 10:27:04.750 175 12538.52 99.15 54482.07 88888.00 2015-06-24 10:27:04.875 175 12538.55 99.17 54482.10 88888.00 2015-06-24 10:27:05.000 175 12538.48 99.17 54482.10 88888.00 2015-06-24 10:27:05.125 175 12538.35 99.17 54482.12 88888.00 2015-06-24 10:27:05.250 175 12538.23 99.17 54482.15 88888.00 2015-06-24 10:27:05.375 175 12538.23 99.20 54482.15 88888.00 2015-06-24 10:27:05.500 175 12538.20 99.20 54482.18 88888.00 2015-06-24 10:27:05.625 175 12538.12 99.22 54482.18 88888.00 2015-06-24 10:27:05.750 175 12538.08 99.20 54482.20 88888.00 2015-06-24 10:27:05.875 175 12538.02 99.22 54482.25 88888.00 2015-06-24 10:27:06.000 175 12537.90 99.22 54482.22 88888.00 2015-06-24 10:27:06.125 175 12537.83 99.22 54482.28 88888.00 2015-06-24 10:27:06.250 175 12537.73 99.20 54482.30 88888.00 2015-06-24 10:27:06.375 175 12537.75 99.22 54482.30 88888.00 2015-06-24 10:27:06.500 175 12537.75 99.20 54482.32 88888.00 2015-06-24 10:27:06.625 175 12537.75 99.17 54482.32 88888.00 2015-06-24 10:27:06.750 175 12537.73 99.17 54482.32 88888.00 2015-06-24 10:27:06.875 175 12537.77 99.15 54482.32 88888.00 2015-06-24 10:27:07.000 175 12537.75 99.12 54482.32 88888.00 2015-06-24 10:27:07.125 175 12537.70 99.10 54482.32 88888.00 2015-06-24 10:27:07.250 175 12537.60 99.10 54482.32 88888.00 2015-06-24 10:27:07.375 175 12537.62 99.10 54482.38 88888.00 2015-06-24 10:27:07.500 175 12537.65 99.05 54482.38 88888.00 2015-06-24 10:27:07.625 175 12537.65 99.05 54482.40 88888.00 2015-06-24 10:27:07.750 175 12537.67 99.05 54482.38 88888.00 2015-06-24 10:27:07.875 175 12537.70 99.10 54482.35 88888.00 2015-06-24 10:27:08.000 175 12537.70 99.10 54482.38 88888.00 2015-06-24 10:27:08.125 175 12537.73 99.10 54482.43 88888.00 2015-06-24 10:27:08.250 175 12537.77 99.10 54482.43 88888.00 2015-06-24 10:27:08.375 175 12537.77 99.10 54482.40 88888.00 2015-06-24 10:27:08.500 175 12537.73 99.10 54482.40 88888.00 2015-06-24 10:27:08.625 175 12537.70 99.15 54482.43 88888.00 2015-06-24 10:27:08.750 175 12537.70 99.17 54482.43 88888.00 2015-06-24 10:27:08.875 175 12537.77 99.17 54482.45 88888.00 2015-06-24 10:27:09.000 175 12537.80 99.17 54482.45 88888.00 2015-06-24 10:27:09.125 175 12537.75 99.20 54482.45 88888.00 2015-06-24 10:27:09.250 175 12537.75 99.17 54482.45 88888.00 2015-06-24 10:27:09.375 175 12537.85 99.20 54482.45 88888.00 2015-06-24 10:27:09.500 175 12537.85 99.20 54482.45 88888.00 2015-06-24 10:27:09.625 175 12537.88 99.25 54482.45 88888.00 2015-06-24 10:27:09.750 175 12537.95 99.25 54482.47 88888.00 2015-06-24 10:27:09.875 175 12537.95 99.25 54482.47 88888.00 2015-06-24 10:27:10.000 175 12537.92 99.25 54482.47 88888.00 2015-06-24 10:27:10.125 175 12538.02 99.30 54482.47 88888.00 2015-06-24 10:27:10.250 175 12538.10 99.30 54482.43 88888.00 2015-06-24 10:27:10.375 175 12538.08 99.30 54482.43 88888.00 2015-06-24 10:27:10.500 175 12538.15 99.35 54482.45 88888.00 2015-06-24 10:27:10.625 175 12538.20 99.38 54482.50 88888.00 2015-06-24 10:27:10.750 175 12538.23 99.40 54482.50 88888.00 2015-06-24 10:27:10.875 175 12538.30 99.42 54482.50 88888.00 2015-06-24 10:27:11.000 175 12538.33 99.42 54482.50 88888.00 2015-06-24 10:27:11.125 175 12538.35 99.45 54482.53 88888.00 2015-06-24 10:27:11.250 175 12538.35 99.47 54482.53 88888.00 2015-06-24 10:27:11.375 175 12538.40 99.55 54482.53 88888.00 2015-06-24 10:27:11.500 175 12538.48 99.55 54482.53 88888.00 2015-06-24 10:27:11.625 175 12538.48 99.58 54482.50 88888.00 2015-06-24 10:27:11.750 175 12538.45 99.58 54482.50 88888.00 2015-06-24 10:27:11.875 175 12538.45 99.60 54482.50 88888.00 2015-06-24 10:27:12.000 175 12538.50 99.62 54482.53 88888.00 2015-06-24 10:27:12.125 175 12538.48 99.65 54482.55 88888.00 2015-06-24 10:27:12.250 175 12538.38 99.65 54482.55 88888.00 2015-06-24 10:27:12.375 175 12538.38 99.67 54482.60 88888.00 2015-06-24 10:27:12.500 175 12538.35 99.67 54482.57 88888.00 2015-06-24 10:27:12.625 175 12538.38 99.70 54482.62 88888.00 2015-06-24 10:27:12.750 175 12538.40 99.67 54482.62 88888.00 2015-06-24 10:27:12.875 175 12538.40 99.65 54482.60 88888.00 2015-06-24 10:27:13.000 175 12538.38 99.65 54482.60 88888.00 2015-06-24 10:27:13.125 175 12538.38 99.67 54482.65 88888.00 2015-06-24 10:27:13.250 175 12538.45 99.65 54482.68 88888.00 2015-06-24 10:27:13.375 175 12538.52 99.65 54482.65 88888.00 2015-06-24 10:27:13.500 175 12538.55 99.62 54482.68 88888.00 2015-06-24 10:27:13.625 175 12538.50 99.62 54482.65 88888.00 2015-06-24 10:27:13.750 175 12538.42 99.60 54482.70 88888.00 2015-06-24 10:27:13.875 175 12538.45 99.60 54482.68 88888.00 2015-06-24 10:27:14.000 175 12538.50 99.58 54482.70 88888.00 2015-06-24 10:27:14.125 175 12538.48 99.58 54482.70 88888.00 2015-06-24 10:27:14.250 175 12538.50 99.50 54482.75 88888.00 2015-06-24 10:27:14.375 175 12538.50 99.45 54482.75 88888.00 2015-06-24 10:27:14.500 175 12538.52 99.40 54482.75 88888.00 2015-06-24 10:27:14.625 175 12538.62 99.40 54482.72 88888.00 2015-06-24 10:27:14.750 175 12538.65 99.38 54482.75 88888.00 2015-06-24 10:27:14.875 175 12538.62 99.35 54482.78 88888.00 2015-06-24 10:27:15.000 175 12538.58 99.33 54482.80 88888.00 2015-06-24 10:27:15.125 175 12538.62 99.30 54482.85 88888.00 2015-06-24 10:27:15.250 175 12538.65 99.20 54482.85 88888.00 2015-06-24 10:27:15.375 175 12538.70 99.22 54482.85 88888.00 2015-06-24 10:27:15.500 175 12538.75 99.22 54482.85 88888.00 2015-06-24 10:27:15.625 175 12538.77 99.20 54482.88 88888.00 2015-06-24 10:27:15.750 175 12538.83 99.17 54482.88 88888.00 2015-06-24 10:27:15.875 175 12538.85 99.15 54482.88 88888.00 2015-06-24 10:27:16.000 175 12538.90 99.10 54482.88 88888.00 2015-06-24 10:27:16.125 175 12538.98 99.08 54482.88 88888.00 2015-06-24 10:27:16.250 175 12539.05 99.08 54482.90 88888.00 2015-06-24 10:27:16.375 175 12539.10 99.08 54482.90 88888.00 2015-06-24 10:27:16.500 175 12539.12 99.05 54482.93 88888.00 2015-06-24 10:27:16.625 175 12539.17 99.05 54482.93 88888.00 2015-06-24 10:27:16.750 175 12539.23 99.03 54482.95 88888.00 2015-06-24 10:27:16.875 175 12539.27 99.05 54482.95 88888.00 2015-06-24 10:27:17.000 175 12539.30 99.05 54482.95 88888.00 2015-06-24 10:27:17.125 175 12539.35 99.05 54482.95 88888.00 2015-06-24 10:27:17.250 175 12539.40 99.03 54482.97 88888.00 2015-06-24 10:27:17.375 175 12539.50 99.08 54483.00 88888.00 2015-06-24 10:27:17.500 175 12539.60 99.08 54483.00 88888.00 2015-06-24 10:27:17.625 175 12539.62 99.08 54483.00 88888.00 2015-06-24 10:27:17.750 175 12539.62 99.10 54482.97 88888.00 2015-06-24 10:27:17.875 175 12539.65 99.12 54483.00 88888.00 2015-06-24 10:27:18.000 175 12539.67 99.12 54483.03 88888.00 2015-06-24 10:27:18.125 175 12539.67 99.15 54483.03 88888.00 2015-06-24 10:27:18.250 175 12539.70 99.15 54483.03 88888.00 2015-06-24 10:27:18.375 175 12539.80 99.20 54483.03 88888.00 2015-06-24 10:27:18.500 175 12539.88 99.20 54483.05 88888.00 2015-06-24 10:27:18.625 175 12539.85 99.20 54483.05 88888.00 2015-06-24 10:27:18.750 175 12539.85 99.20 54483.05 88888.00 2015-06-24 10:27:18.875 175 12539.90 99.20 54483.10 88888.00 2015-06-24 10:27:19.000 175 12539.98 99.22 54483.07 88888.00 2015-06-24 10:27:19.125 175 12539.98 99.22 54483.07 88888.00 2015-06-24 10:27:19.250 175 12539.98 99.25 54483.12 88888.00 2015-06-24 10:27:19.375 175 12540.05 99.25 54483.15 88888.00 2015-06-24 10:27:19.500 175 12540.08 99.22 54483.12 88888.00 2015-06-24 10:27:19.625 175 12540.12 99.20 54483.15 88888.00 2015-06-24 10:27:19.750 175 12540.15 99.20 54483.15 88888.00 2015-06-24 10:27:19.875 175 12540.17 99.20 54483.18 88888.00 2015-06-24 10:27:20.000 175 12540.17 99.20 54483.18 88888.00 2015-06-24 10:27:20.125 175 12540.12 99.20 54483.18 88888.00 2015-06-24 10:27:20.250 175 12540.15 99.17 54483.22 88888.00 2015-06-24 10:27:20.375 175 12540.25 99.15 54483.20 88888.00 2015-06-24 10:27:20.500 175 12540.20 99.12 54483.20 88888.00 2015-06-24 10:27:20.625 175 12540.23 99.12 54483.25 88888.00 2015-06-24 10:27:20.750 175 12540.30 99.08 54483.22 88888.00 2015-06-24 10:27:20.875 175 12540.23 99.05 54483.22 88888.00 2015-06-24 10:27:21.000 175 12540.25 99.03 54483.25 88888.00 2015-06-24 10:27:21.125 175 12540.35 99.00 54483.28 88888.00 2015-06-24 10:27:21.250 175 12540.35 98.97 54483.32 88888.00 2015-06-24 10:27:21.375 175 12540.38 98.95 54483.30 88888.00 2015-06-24 10:27:21.500 175 12540.42 98.90 54483.30 88888.00 2015-06-24 10:27:21.625 175 12540.48 98.88 54483.35 88888.00 2015-06-24 10:27:21.750 175 12540.50 98.88 54483.35 88888.00 2015-06-24 10:27:21.875 175 12540.42 98.83 54483.35 88888.00 2015-06-24 10:27:22.000 175 12540.40 98.80 54483.38 88888.00 2015-06-24 10:27:22.125 175 12540.48 98.80 54483.43 88888.00 2015-06-24 10:27:22.250 175 12540.48 98.78 54483.43 88888.00 2015-06-24 10:27:22.375 175 12540.50 98.75 54483.43 88888.00 2015-06-24 10:27:22.500 175 12540.48 98.72 54483.45 88888.00 2015-06-24 10:27:22.625 175 12540.45 98.70 54483.45 88888.00 2015-06-24 10:27:22.750 175 12540.50 98.70 54483.47 88888.00 2015-06-24 10:27:22.875 175 12540.52 98.67 54483.50 88888.00 2015-06-24 10:27:23.000 175 12540.50 98.67 54483.50 88888.00 2015-06-24 10:27:23.125 175 12540.55 98.65 54483.50 88888.00 2015-06-24 10:27:23.250 175 12540.60 98.65 54483.53 88888.00 2015-06-24 10:27:23.375 175 12540.65 98.65 54483.50 88888.00 2015-06-24 10:27:23.500 175 12540.67 98.62 54483.50 88888.00 2015-06-24 10:27:23.625 175 12540.67 98.62 54483.50 88888.00 2015-06-24 10:27:23.750 175 12540.67 98.62 54483.55 88888.00 2015-06-24 10:27:23.875 175 12540.75 98.65 54483.57 88888.00 2015-06-24 10:27:24.000 175 12540.83 98.65 54483.57 88888.00 2015-06-24 10:27:24.125 175 12540.85 98.65 54483.57 88888.00 2015-06-24 10:27:24.250 175 12540.83 98.65 54483.60 88888.00 2015-06-24 10:27:24.375 175 12540.83 98.70 54483.60 88888.00 2015-06-24 10:27:24.500 175 12540.80 98.72 54483.65 88888.00 2015-06-24 10:27:24.625 175 12540.83 98.72 54483.65 88888.00 2015-06-24 10:27:24.750 175 12540.85 98.72 54483.65 88888.00 2015-06-24 10:27:24.875 175 12540.85 98.75 54483.65 88888.00 2015-06-24 10:27:25.000 175 12540.80 98.75 54483.68 88888.00 2015-06-24 10:27:25.125 175 12540.85 98.78 54483.70 88888.00 2015-06-24 10:27:25.250 175 12540.85 98.80 54483.75 88888.00 2015-06-24 10:27:25.375 175 12540.90 98.83 54483.72 88888.00 2015-06-24 10:27:25.500 175 12540.90 98.88 54483.75 88888.00 2015-06-24 10:27:25.625 175 12540.90 98.92 54483.72 88888.00 2015-06-24 10:27:25.750 175 12540.90 98.90 54483.72 88888.00 2015-06-24 10:27:25.875 175 12540.92 98.95 54483.72 88888.00 2015-06-24 10:27:26.000 175 12540.95 98.97 54483.72 88888.00 2015-06-24 10:27:26.125 175 12540.95 98.95 54483.75 88888.00 2015-06-24 10:27:26.250 175 12540.92 98.97 54483.78 88888.00 2015-06-24 10:27:26.375 175 12540.92 99.03 54483.80 88888.00 2015-06-24 10:27:26.500 175 12540.92 99.05 54483.80 88888.00 2015-06-24 10:27:26.625 175 12540.98 99.05 54483.80 88888.00 2015-06-24 10:27:26.750 175 12540.95 99.05 54483.82 88888.00 2015-06-24 10:27:26.875 175 12540.95 99.05 54483.85 88888.00 2015-06-24 10:27:27.000 175 12540.95 99.05 54483.85 88888.00 2015-06-24 10:27:27.125 175 12540.98 99.05 54483.88 88888.00 2015-06-24 10:27:27.250 175 12540.98 99.00 54483.90 88888.00 2015-06-24 10:27:27.375 175 12541.05 99.03 54483.90 88888.00 2015-06-24 10:27:27.500 175 12541.02 99.03 54483.93 88888.00 2015-06-24 10:27:27.625 175 12541.02 99.03 54483.93 88888.00 2015-06-24 10:27:27.750 175 12541.02 98.97 54483.93 88888.00 2015-06-24 10:27:27.875 175 12541.02 98.95 54483.93 88888.00 2015-06-24 10:27:28.000 175 12541.05 98.90 54483.93 88888.00 2015-06-24 10:27:28.125 175 12541.05 98.85 54483.95 88888.00 2015-06-24 10:27:28.250 175 12541.02 98.80 54483.95 88888.00 2015-06-24 10:27:28.375 175 12541.02 98.78 54483.95 88888.00 2015-06-24 10:27:28.500 175 12541.05 98.75 54483.95 88888.00 2015-06-24 10:27:28.625 175 12541.05 98.72 54483.97 88888.00 2015-06-24 10:27:28.750 175 12541.05 98.67 54484.00 88888.00 2015-06-24 10:27:28.875 175 12541.05 98.65 54484.03 88888.00 2015-06-24 10:27:29.000 175 12541.02 98.62 54484.00 88888.00 2015-06-24 10:27:29.125 175 12541.08 98.58 54484.03 88888.00 2015-06-24 10:27:29.250 175 12541.05 98.55 54484.05 88888.00 2015-06-24 10:27:29.375 175 12541.08 98.53 54484.05 88888.00 2015-06-24 10:27:29.500 175 12541.02 98.45 54484.05 88888.00 2015-06-24 10:27:29.625 175 12541.02 98.45 54484.05 88888.00 2015-06-24 10:27:29.750 175 12541.08 98.45 54484.07 88888.00 2015-06-24 10:27:29.875 175 12541.10 98.42 54484.10 88888.00 2015-06-24 10:27:30.000 175 12541.17 98.42 54484.12 88888.00 2015-06-24 10:27:30.125 175 12541.20 98.42 54484.12 88888.00 2015-06-24 10:27:30.250 175 12541.17 98.42 54484.15 88888.00 2015-06-24 10:27:30.375 175 12541.27 98.42 54484.15 88888.00 2015-06-24 10:27:30.500 175 12541.30 98.38 54484.12 88888.00 2015-06-24 10:27:30.625 175 12541.30 98.38 54484.15 88888.00 2015-06-24 10:27:30.750 175 12541.42 98.40 54484.18 88888.00 2015-06-24 10:27:30.875 175 12541.45 98.40 54484.20 88888.00 2015-06-24 10:27:31.000 175 12541.45 98.42 54484.20 88888.00 2015-06-24 10:27:31.125 175 12541.48 98.42 54484.20 88888.00 2015-06-24 10:27:31.250 175 12541.55 98.47 54484.22 88888.00 2015-06-24 10:27:31.375 175 12541.67 98.53 54484.20 88888.00 2015-06-24 10:27:31.500 175 12541.75 98.50 54484.22 88888.00 2015-06-24 10:27:31.625 175 12541.77 98.55 54484.25 88888.00 2015-06-24 10:27:31.750 175 12541.83 98.65 54484.25 88888.00 2015-06-24 10:27:31.875 175 12541.90 98.67 54484.25 88888.00 2015-06-24 10:27:32.000 175 12541.98 98.67 54484.22 88888.00 2015-06-24 10:27:32.125 175 12542.02 98.72 54484.28 88888.00 2015-06-24 10:27:32.250 175 12542.00 98.78 54484.30 88888.00 2015-06-24 10:27:32.375 175 12542.02 98.83 54484.28 88888.00 2015-06-24 10:27:32.500 175 12542.12 98.90 54484.30 88888.00 2015-06-24 10:27:32.625 175 12542.17 98.95 54484.30 88888.00 2015-06-24 10:27:32.750 175 12542.17 98.97 54484.28 88888.00 2015-06-24 10:27:32.875 175 12542.17 99.00 54484.28 88888.00 2015-06-24 10:27:33.000 175 12542.25 99.03 54484.30 88888.00 2015-06-24 10:27:33.125 175 12542.25 99.03 54484.30 88888.00 2015-06-24 10:27:33.250 175 12542.30 99.05 54484.32 88888.00 2015-06-24 10:27:33.375 175 12542.33 99.08 54484.38 88888.00 2015-06-24 10:27:33.500 175 12542.25 99.10 54484.38 88888.00 2015-06-24 10:27:33.625 175 12542.20 99.15 54484.40 88888.00 2015-06-24 10:27:33.750 175 12542.20 99.15 54484.38 88888.00 2015-06-24 10:27:33.875 175 12542.23 99.15 54484.38 88888.00 2015-06-24 10:27:34.000 175 12542.20 99.17 54484.38 88888.00 2015-06-24 10:27:34.125 175 12542.23 99.20 54484.40 88888.00 2015-06-24 10:27:34.250 175 12542.25 99.25 54484.43 88888.00 2015-06-24 10:27:34.375 175 12542.30 99.22 54484.40 88888.00 2015-06-24 10:27:34.500 175 12542.23 99.25 54484.43 88888.00 2015-06-24 10:27:34.625 175 12542.20 99.22 54484.45 88888.00 2015-06-24 10:27:34.750 175 12542.15 99.17 54484.47 88888.00 2015-06-24 10:27:34.875 175 12542.17 99.17 54484.45 88888.00 2015-06-24 10:27:35.000 175 12542.20 99.20 54484.47 88888.00 2015-06-24 10:27:35.125 175 12542.17 99.20 54484.47 88888.00 2015-06-24 10:27:35.250 175 12542.20 99.20 54484.50 88888.00 2015-06-24 10:27:35.375 175 12542.23 99.17 54484.47 88888.00 2015-06-24 10:27:35.500 175 12542.27 99.17 54484.47 88888.00 2015-06-24 10:27:35.625 175 12542.35 99.17 54484.53 88888.00 2015-06-24 10:27:35.750 175 12542.45 99.17 54484.50 88888.00 2015-06-24 10:27:35.875 175 12542.50 99.15 54484.53 88888.00 2015-06-24 10:27:36.000 175 12542.50 99.10 54484.53 88888.00 2015-06-24 10:27:36.125 175 12542.52 99.10 54484.53 88888.00 2015-06-24 10:27:36.250 175 12542.62 99.10 54484.55 88888.00 2015-06-24 10:27:36.375 175 12542.75 99.08 54484.55 88888.00 2015-06-24 10:27:36.500 175 12542.80 99.05 54484.53 88888.00 2015-06-24 10:27:36.625 175 12542.83 99.03 54484.53 88888.00 2015-06-24 10:27:36.750 175 12542.92 99.05 54484.53 88888.00 2015-06-24 10:27:36.875 175 12542.95 99.05 54484.50 88888.00 2015-06-24 10:27:37.000 175 12543.00 99.05 54484.50 88888.00 2015-06-24 10:27:37.125 175 12543.10 99.05 54484.50 88888.00 2015-06-24 10:27:37.250 175 12543.15 99.03 54484.53 88888.00 2015-06-24 10:27:37.375 175 12543.20 99.10 54484.53 88888.00 2015-06-24 10:27:37.500 175 12543.27 99.15 54484.53 88888.00 2015-06-24 10:27:37.625 175 12543.27 99.15 54484.53 88888.00 2015-06-24 10:27:37.750 175 12543.25 99.15 54484.50 88888.00 2015-06-24 10:27:37.875 175 12543.33 99.22 54484.50 88888.00 2015-06-24 10:27:38.000 175 12543.35 99.28 54484.50 88888.00 2015-06-24 10:27:38.125 175 12543.38 99.33 54484.50 88888.00 2015-06-24 10:27:38.250 175 12543.40 99.38 54484.50 88888.00 2015-06-24 10:27:38.375 175 12543.50 99.45 54484.50 88888.00 2015-06-24 10:27:38.500 175 12543.58 99.53 54484.53 88888.00 2015-06-24 10:27:38.625 175 12543.62 99.55 54484.53 88888.00 2015-06-24 10:27:38.750 175 12543.65 99.60 54484.53 88888.00 2015-06-24 10:27:38.875 175 12543.60 99.67 54484.50 88888.00 2015-06-24 10:27:39.000 175 12543.58 99.75 54484.50 88888.00 2015-06-24 10:27:39.125 175 12543.60 99.85 54484.50 88888.00 2015-06-24 10:27:39.250 175 12543.65 99.90 54484.47 88888.00 2015-06-24 10:27:39.375 175 12543.80 99.95 54484.50 88888.00 2015-06-24 10:27:39.500 175 12543.83 100.00 54484.50 88888.00 2015-06-24 10:27:39.625 175 12543.83 100.05 54484.50 88888.00 2015-06-24 10:27:39.750 175 12543.88 100.15 54484.47 88888.00 2015-06-24 10:27:39.875 175 12543.85 100.22 54484.50 88888.00 2015-06-24 10:27:40.000 175 12543.83 100.28 54484.47 88888.00 2015-06-24 10:27:40.125 175 12543.88 100.35 54484.47 88888.00 2015-06-24 10:27:40.250 175 12543.98 100.40 54484.50 88888.00 2015-06-24 10:27:40.375 175 12544.02 100.45 54484.53 88888.00 2015-06-24 10:27:40.500 175 12543.98 100.53 54484.53 88888.00 2015-06-24 10:27:40.625 175 12543.95 100.62 54484.50 88888.00 2015-06-24 10:27:40.750 175 12543.92 100.67 54484.47 88888.00 2015-06-24 10:27:40.875 175 12543.92 100.75 54484.50 88888.00 2015-06-24 10:27:41.000 175 12543.92 100.80 54484.50 88888.00 2015-06-24 10:27:41.125 175 12543.88 100.90 54484.50 88888.00 2015-06-24 10:27:41.250 175 12543.85 100.97 54484.53 88888.00 2015-06-24 10:27:41.375 175 12543.92 101.05 54484.53 88888.00 2015-06-24 10:27:41.500 175 12543.83 101.10 54484.53 88888.00 2015-06-24 10:27:41.625 175 12543.77 101.15 54484.53 88888.00 2015-06-24 10:27:41.750 175 12543.73 101.22 54484.53 88888.00 2015-06-24 10:27:41.875 175 12543.67 101.28 54484.55 88888.00 2015-06-24 10:27:42.000 175 12543.60 101.33 54484.57 88888.00 2015-06-24 10:27:42.125 175 12543.52 101.40 54484.57 88888.00 2015-06-24 10:27:42.250 175 12543.52 101.47 54484.57 88888.00 2015-06-24 10:27:42.375 175 12543.52 101.53 54484.62 88888.00 2015-06-24 10:27:42.500 175 12543.45 101.55 54484.62 88888.00 2015-06-24 10:27:42.625 175 12543.38 101.55 54484.62 88888.00 2015-06-24 10:27:42.750 175 12543.30 101.58 54484.62 88888.00 2015-06-24 10:27:42.875 175 12543.25 101.60 54484.65 88888.00 2015-06-24 10:27:43.000 175 12543.17 101.60 54484.65 88888.00 2015-06-24 10:27:43.125 175 12543.10 101.67 54484.68 88888.00 2015-06-24 10:27:43.250 175 12543.08 101.70 54484.72 88888.00 2015-06-24 10:27:43.375 175 12543.05 101.70 54484.72 88888.00 2015-06-24 10:27:43.500 175 12542.95 101.70 54484.75 88888.00 2015-06-24 10:27:43.625 175 12542.88 101.72 54484.75 88888.00 2015-06-24 10:27:43.750 175 12542.85 101.72 54484.75 88888.00 2015-06-24 10:27:43.875 175 12542.83 101.75 54484.80 88888.00 2015-06-24 10:27:44.000 175 12542.77 101.72 54484.75 88888.00 2015-06-24 10:27:44.125 175 12542.70 101.72 54484.78 88888.00 2015-06-24 10:27:44.250 175 12542.67 101.70 54484.80 88888.00 2015-06-24 10:27:44.375 175 12542.73 101.70 54484.80 88888.00 2015-06-24 10:27:44.500 175 12542.70 101.72 54484.80 88888.00 2015-06-24 10:27:44.625 175 12542.60 101.75 54484.82 88888.00 2015-06-24 10:27:44.750 175 12542.52 101.75 54484.88 88888.00 2015-06-24 10:27:44.875 175 12542.52 101.72 54484.85 88888.00 2015-06-24 10:27:45.000 175 12542.50 101.70 54484.85 88888.00 2015-06-24 10:27:45.125 175 12542.48 101.70 54484.90 88888.00 2015-06-24 10:27:45.250 175 12542.45 101.72 54484.90 88888.00 2015-06-24 10:27:45.375 175 12542.50 101.70 54484.93 88888.00 2015-06-24 10:27:45.500 175 12542.48 101.70 54484.93 88888.00 2015-06-24 10:27:45.625 175 12542.45 101.67 54484.95 88888.00 2015-06-24 10:27:45.750 175 12542.40 101.65 54484.95 88888.00 2015-06-24 10:27:45.875 175 12542.38 101.62 54484.97 88888.00 2015-06-24 10:27:46.000 175 12542.38 101.67 54485.00 88888.00 2015-06-24 10:27:46.125 175 12542.30 101.65 54485.00 88888.00 2015-06-24 10:27:46.250 175 12542.25 101.65 54485.00 88888.00 2015-06-24 10:27:46.375 175 12542.25 101.65 54485.00 88888.00 2015-06-24 10:27:46.500 175 12542.25 101.70 54485.03 88888.00 2015-06-24 10:27:46.625 175 12542.23 101.70 54485.03 88888.00 2015-06-24 10:27:46.750 175 12542.15 101.65 54485.05 88888.00 2015-06-24 10:27:46.875 175 12542.12 101.67 54485.05 88888.00 2015-06-24 10:27:47.000 175 12542.12 101.70 54485.10 88888.00 2015-06-24 10:27:47.125 175 12542.15 101.70 54485.10 88888.00 2015-06-24 10:27:47.250 175 12542.05 101.67 54485.07 88888.00 2015-06-24 10:27:47.375 175 12542.08 101.67 54485.10 88888.00 2015-06-24 10:27:47.500 175 12542.12 101.70 54485.10 88888.00 2015-06-24 10:27:47.625 175 12542.15 101.70 54485.12 88888.00 2015-06-24 10:27:47.750 175 12542.20 101.70 54485.15 88888.00 2015-06-24 10:27:47.875 175 12542.23 101.72 54485.12 88888.00 2015-06-24 10:27:48.000 175 12542.23 101.72 54485.12 88888.00 2015-06-24 10:27:48.125 175 12542.23 101.78 54485.12 88888.00 2015-06-24 10:27:48.250 175 12542.20 101.78 54485.18 88888.00 2015-06-24 10:27:48.375 175 12542.15 101.78 54485.18 88888.00 2015-06-24 10:27:48.500 175 12542.10 101.80 54485.12 88888.00 2015-06-24 10:27:48.625 175 12542.05 101.85 54485.15 88888.00 2015-06-24 10:27:48.750 175 12542.10 101.90 54485.15 88888.00 2015-06-24 10:27:48.875 175 12542.15 101.92 54485.15 88888.00 2015-06-24 10:27:49.000 175 12542.15 101.97 54485.15 88888.00 2015-06-24 10:27:49.125 175 12542.15 102.00 54485.18 88888.00 2015-06-24 10:27:49.250 175 12542.10 102.03 54485.18 88888.00 2015-06-24 10:27:49.375 175 12542.10 102.05 54485.15 88888.00 2015-06-24 10:27:49.500 175 12542.10 102.15 54485.18 88888.00 2015-06-24 10:27:49.625 175 12542.10 102.20 54485.20 88888.00 2015-06-24 10:27:49.750 175 12542.08 102.25 54485.20 88888.00 2015-06-24 10:27:49.875 175 12542.05 102.35 54485.22 88888.00 2015-06-24 10:27:50.000 175 12542.08 102.40 54485.18 88888.00 2015-06-24 10:27:50.125 175 12542.05 102.42 54485.20 88888.00 2015-06-24 10:27:50.250 175 12541.90 102.50 54485.22 88888.00 2015-06-24 10:27:50.375 175 12541.95 102.60 54485.22 88888.00 2015-06-24 10:27:50.500 175 12541.95 102.62 54485.22 88888.00 2015-06-24 10:27:50.625 175 12541.92 102.67 54485.25 88888.00 2015-06-24 10:27:50.750 175 12541.90 102.70 54485.25 88888.00 2015-06-24 10:27:50.875 175 12541.88 102.78 54485.22 88888.00 2015-06-24 10:27:51.000 175 12541.83 102.85 54485.22 88888.00 2015-06-24 10:27:51.125 175 12541.73 102.90 54485.25 88888.00 2015-06-24 10:27:51.250 175 12541.65 102.92 54485.25 88888.00 2015-06-24 10:27:51.375 175 12541.70 102.95 54485.22 88888.00 2015-06-24 10:27:51.500 175 12541.67 103.00 54485.25 88888.00 2015-06-24 10:27:51.625 175 12541.73 103.08 54485.28 88888.00 2015-06-24 10:27:51.750 175 12541.73 103.12 54485.28 88888.00 2015-06-24 10:27:51.875 175 12541.73 103.17 54485.25 88888.00 2015-06-24 10:27:52.000 175 12541.73 103.20 54485.25 88888.00 2015-06-24 10:27:52.125 175 12541.70 103.25 54485.28 88888.00 2015-06-24 10:27:52.250 175 12541.70 103.25 54485.30 88888.00 2015-06-24 10:27:52.375 175 12541.73 103.30 54485.30 88888.00 2015-06-24 10:27:52.500 175 12541.73 103.33 54485.28 88888.00 2015-06-24 10:27:52.625 175 12541.70 103.35 54485.25 88888.00 2015-06-24 10:27:52.750 175 12541.70 103.38 54485.25 88888.00 2015-06-24 10:27:52.875 175 12541.77 103.42 54485.30 88888.00 2015-06-24 10:27:53.000 175 12541.75 103.45 54485.30 88888.00 2015-06-24 10:27:53.125 175 12541.83 103.47 54485.28 88888.00 2015-06-24 10:27:53.250 175 12541.85 103.50 54485.28 88888.00 2015-06-24 10:27:53.375 175 12541.90 103.55 54485.30 88888.00 2015-06-24 10:27:53.500 175 12541.90 103.58 54485.30 88888.00 2015-06-24 10:27:53.625 175 12541.92 103.60 54485.28 88888.00 2015-06-24 10:27:53.750 175 12541.92 103.65 54485.28 88888.00 2015-06-24 10:27:53.875 175 12541.95 103.67 54485.28 88888.00 2015-06-24 10:27:54.000 175 12542.08 103.72 54485.25 88888.00 2015-06-24 10:27:54.125 175 12542.20 103.80 54485.22 88888.00 2015-06-24 10:27:54.250 175 12542.20 103.83 54485.22 88888.00 2015-06-24 10:27:54.375 175 12542.25 103.85 54485.22 88888.00 2015-06-24 10:27:54.500 175 12542.27 103.92 54485.20 88888.00 2015-06-24 10:27:54.625 175 12542.35 103.97 54485.22 88888.00 2015-06-24 10:27:54.750 175 12542.40 103.97 54485.20 88888.00 2015-06-24 10:27:54.875 175 12542.50 104.03 54485.20 88888.00 2015-06-24 10:27:55.000 175 12542.55 104.08 54485.18 88888.00 2015-06-24 10:27:55.125 175 12542.58 104.12 54485.18 88888.00 2015-06-24 10:27:55.250 175 12542.62 104.15 54485.15 88888.00 2015-06-24 10:27:55.375 175 12542.77 104.17 54485.12 88888.00 2015-06-24 10:27:55.500 175 12542.80 104.22 54485.15 88888.00 2015-06-24 10:27:55.625 175 12542.80 104.28 54485.15 88888.00 2015-06-24 10:27:55.750 175 12542.85 104.33 54485.15 88888.00 2015-06-24 10:27:55.875 175 12542.88 104.40 54485.10 88888.00 2015-06-24 10:27:56.000 175 12542.95 104.42 54485.10 88888.00 2015-06-24 10:27:56.125 175 12543.02 104.50 54485.10 88888.00 2015-06-24 10:27:56.250 175 12543.08 104.55 54485.07 88888.00 2015-06-24 10:27:56.375 175 12543.12 104.60 54485.10 88888.00 2015-06-24 10:27:56.500 175 12543.08 104.67 54485.05 88888.00 2015-06-24 10:27:56.625 175 12543.12 104.75 54485.10 88888.00 2015-06-24 10:27:56.750 175 12543.25 104.78 54485.07 88888.00 2015-06-24 10:27:56.875 175 12543.25 104.80 54485.05 88888.00 2015-06-24 10:27:57.000 175 12543.25 104.83 54485.00 88888.00 2015-06-24 10:27:57.125 175 12543.27 104.92 54485.03 88888.00 2015-06-24 10:27:57.250 175 12543.33 104.95 54485.03 88888.00 2015-06-24 10:27:57.375 175 12543.40 105.00 54485.03 88888.00 2015-06-24 10:27:57.500 175 12543.48 105.05 54485.03 88888.00 2015-06-24 10:27:57.625 175 12543.50 105.12 54485.03 88888.00 2015-06-24 10:27:57.750 175 12543.55 105.22 54485.03 88888.00 2015-06-24 10:27:57.875 175 12543.52 105.30 54485.03 88888.00 2015-06-24 10:27:58.000 175 12543.55 105.33 54485.00 88888.00 2015-06-24 10:27:58.125 175 12543.58 105.35 54484.97 88888.00 2015-06-24 10:27:58.250 175 12543.58 105.38 54485.00 88888.00 2015-06-24 10:27:58.375 175 12543.58 105.45 54485.00 88888.00 2015-06-24 10:27:58.500 175 12543.60 105.55 54484.97 88888.00 2015-06-24 10:27:58.625 175 12543.58 105.60 54484.97 88888.00 2015-06-24 10:27:58.750 175 12543.52 105.67 54484.97 88888.00 2015-06-24 10:27:58.875 175 12543.55 105.72 54484.95 88888.00 2015-06-24 10:27:59.000 175 12543.55 105.80 54484.93 88888.00 2015-06-24 10:27:59.125 175 12543.55 105.83 54484.93 88888.00 2015-06-24 10:27:59.250 175 12543.55 105.88 54484.93 88888.00 2015-06-24 10:27:59.375 175 12543.60 105.97 54484.93 88888.00 2015-06-24 10:27:59.500 175 12543.62 106.00 54484.90 88888.00 2015-06-24 10:27:59.625 175 12543.62 106.08 54484.90 88888.00 2015-06-24 10:27:59.750 175 12543.62 106.12 54484.90 88888.00 2015-06-24 10:27:59.875 175 12543.58 106.17 54484.90 88888.00 2015-06-24 10:28:00.000 175 12543.65 106.20 54484.90 88888.00 2015-06-24 10:28:00.125 175 12543.62 106.20 54484.90 88888.00 2015-06-24 10:28:00.250 175 12543.55 106.25 54484.90 88888.00 2015-06-24 10:28:00.375 175 12543.58 106.30 54484.90 88888.00 2015-06-24 10:28:00.500 175 12543.60 106.35 54484.90 88888.00 2015-06-24 10:28:00.625 175 12543.58 106.35 54484.88 88888.00 2015-06-24 10:28:00.750 175 12543.50 106.38 54484.88 88888.00 2015-06-24 10:28:00.875 175 12543.52 106.40 54484.88 88888.00 2015-06-24 10:28:01.000 175 12543.55 106.42 54484.88 88888.00 2015-06-24 10:28:01.125 175 12543.52 106.40 54484.85 88888.00 2015-06-24 10:28:01.250 175 12543.50 106.42 54484.88 88888.00 2015-06-24 10:28:01.375 175 12543.52 106.45 54484.88 88888.00 2015-06-24 10:28:01.500 175 12543.50 106.50 54484.88 88888.00 2015-06-24 10:28:01.625 175 12543.48 106.50 54484.85 88888.00 2015-06-24 10:28:01.750 175 12543.48 106.53 54484.88 88888.00 2015-06-24 10:28:01.875 175 12543.42 106.50 54484.88 88888.00 2015-06-24 10:28:02.000 175 12543.38 106.53 54484.88 88888.00 2015-06-24 10:28:02.125 175 12543.35 106.53 54484.88 88888.00 2015-06-24 10:28:02.250 175 12543.30 106.55 54484.90 88888.00 2015-06-24 10:28:02.375 175 12543.30 106.58 54484.88 88888.00 2015-06-24 10:28:02.500 175 12543.30 106.62 54484.90 88888.00 2015-06-24 10:28:02.625 175 12543.27 106.62 54484.90 88888.00 2015-06-24 10:28:02.750 175 12543.33 106.65 54484.90 88888.00 2015-06-24 10:28:02.875 175 12543.33 106.67 54484.93 88888.00 2015-06-24 10:28:03.000 175 12543.25 106.65 54484.93 88888.00 2015-06-24 10:28:03.125 175 12543.23 106.65 54484.90 88888.00 2015-06-24 10:28:03.250 175 12543.25 106.62 54484.93 88888.00 2015-06-24 10:28:03.375 175 12543.25 106.67 54484.93 88888.00 2015-06-24 10:28:03.500 175 12543.25 106.70 54484.95 88888.00 2015-06-24 10:28:03.625 175 12543.25 106.72 54484.97 88888.00 2015-06-24 10:28:03.750 175 12543.15 106.72 54484.97 88888.00 2015-06-24 10:28:03.875 175 12543.10 106.72 54484.97 88888.00 2015-06-24 10:28:04.000 175 12543.02 106.67 54484.95 88888.00 2015-06-24 10:28:04.125 175 12543.02 106.70 54484.97 88888.00 2015-06-24 10:28:04.250 175 12543.02 106.70 54485.00 88888.00 2015-06-24 10:28:04.375 175 12543.05 106.67 54484.97 88888.00 2015-06-24 10:28:04.500 175 12543.10 106.65 54484.97 88888.00 2015-06-24 10:28:04.625 175 12543.08 106.62 54485.00 88888.00 2015-06-24 10:28:04.750 175 12543.00 106.58 54485.03 88888.00 2015-06-24 10:28:04.875 175 12542.98 106.55 54485.03 88888.00 2015-06-24 10:28:05.000 175 12542.98 106.53 54485.00 88888.00 2015-06-24 10:28:05.125 175 12542.95 106.50 54485.00 88888.00 2015-06-24 10:28:05.250 175 12542.88 106.47 54485.03 88888.00 2015-06-24 10:28:05.375 175 12542.92 106.47 54485.00 88888.00 2015-06-24 10:28:05.500 175 12542.90 106.45 54485.03 88888.00 2015-06-24 10:28:05.625 175 12542.80 106.42 54485.00 88888.00 2015-06-24 10:28:05.750 175 12542.75 106.38 54485.00 88888.00 2015-06-24 10:28:05.875 175 12542.73 106.35 54485.05 88888.00 2015-06-24 10:28:06.000 175 12542.67 106.35 54485.05 88888.00 2015-06-24 10:28:06.125 175 12542.62 106.35 54485.07 88888.00 2015-06-24 10:28:06.250 175 12542.55 106.33 54485.10 88888.00 2015-06-24 10:28:06.375 175 12542.55 106.35 54485.12 88888.00 2015-06-24 10:28:06.500 175 12542.52 106.30 54485.15 88888.00 2015-06-24 10:28:06.625 175 12542.42 106.22 54485.15 88888.00 2015-06-24 10:28:06.750 175 12542.35 106.20 54485.18 88888.00 2015-06-24 10:28:06.875 175 12542.33 106.15 54485.22 88888.00 2015-06-24 10:28:07.000 175 12542.25 106.12 54485.22 88888.00 2015-06-24 10:28:07.125 175 12542.25 106.08 54485.22 88888.00 2015-06-24 10:28:07.250 175 12542.27 106.05 54485.22 88888.00 2015-06-24 10:28:07.375 175 12542.30 106.03 54485.22 88888.00 2015-06-24 10:28:07.500 175 12542.27 106.00 54485.25 88888.00 2015-06-24 10:28:07.625 175 12542.15 106.00 54485.25 88888.00 2015-06-24 10:28:07.750 175 12542.17 105.97 54485.28 88888.00 2015-06-24 10:28:07.875 175 12542.17 105.95 54485.28 88888.00 2015-06-24 10:28:08.000 175 12542.05 105.85 54485.25 88888.00 2015-06-24 10:28:08.125 175 12541.95 105.85 54485.28 88888.00 2015-06-24 10:28:08.250 175 12541.95 105.83 54485.30 88888.00 2015-06-24 10:28:08.375 175 12541.98 105.83 54485.32 88888.00 2015-06-24 10:28:08.500 175 12541.98 105.80 54485.35 88888.00 2015-06-24 10:28:08.625 175 12541.95 105.83 54485.38 88888.00 2015-06-24 10:28:08.750 175 12541.83 105.80 54485.38 88888.00 2015-06-24 10:28:08.875 175 12541.73 105.78 54485.38 88888.00 2015-06-24 10:28:09.000 175 12541.67 105.78 54485.38 88888.00 2015-06-24 10:28:09.125 175 12541.65 105.72 54485.38 88888.00 2015-06-24 10:28:09.250 175 12541.50 105.70 54485.38 88888.00 2015-06-24 10:28:09.375 175 12541.45 105.72 54485.38 88888.00 2015-06-24 10:28:09.500 175 12541.35 105.70 54485.40 88888.00 2015-06-24 10:28:09.625 175 12541.25 105.67 54485.43 88888.00 2015-06-24 10:28:09.750 175 12541.20 105.65 54485.45 88888.00 2015-06-24 10:28:09.875 175 12541.12 105.60 54485.50 88888.00 2015-06-24 10:28:10.000 175 12541.08 105.62 54485.50 88888.00 2015-06-24 10:28:10.125 175 12540.95 105.62 54485.53 88888.00 2015-06-24 10:28:10.250 175 12540.85 105.58 54485.53 88888.00 2015-06-24 10:28:10.375 175 12540.80 105.55 54485.53 88888.00 2015-06-24 10:28:10.500 175 12540.67 105.53 54485.55 88888.00 2015-06-24 10:28:10.625 175 12540.60 105.50 54485.57 88888.00 2015-06-24 10:28:10.750 175 12540.55 105.47 54485.57 88888.00 2015-06-24 10:28:10.875 175 12540.40 105.47 54485.62 88888.00 2015-06-24 10:28:11.000 175 12540.20 105.45 54485.60 88888.00 2015-06-24 10:28:11.125 175 12540.12 105.40 54485.62 88888.00 2015-06-24 10:28:11.250 175 12540.02 105.33 54485.65 88888.00 2015-06-24 10:28:11.375 175 12540.05 105.33 54485.68 88888.00 2015-06-24 10:28:11.500 175 12540.02 105.33 54485.70 88888.00 2015-06-24 10:28:11.625 175 12539.95 105.28 54485.70 88888.00 2015-06-24 10:28:11.750 175 12539.83 105.25 54485.70 88888.00 2015-06-24 10:28:11.875 175 12539.67 105.20 54485.75 88888.00 2015-06-24 10:28:12.000 175 12539.60 105.15 54485.75 88888.00 2015-06-24 10:28:12.125 175 12539.58 105.12 54485.75 88888.00 2015-06-24 10:28:12.250 175 12539.50 105.05 54485.80 88888.00 2015-06-24 10:28:12.375 175 12539.45 105.03 54485.80 88888.00 2015-06-24 10:28:12.500 175 12539.42 105.00 54485.82 88888.00 2015-06-24 10:28:12.625 175 12539.45 104.97 54485.82 88888.00 2015-06-24 10:28:12.750 175 12539.38 104.92 54485.85 88888.00 2015-06-24 10:28:12.875 175 12539.33 104.90 54485.88 88888.00 2015-06-24 10:28:13.000 175 12539.38 104.83 54485.88 88888.00 2015-06-24 10:28:13.125 175 12539.38 104.80 54485.90 88888.00 2015-06-24 10:28:13.250 175 12539.23 104.75 54485.93 88888.00 2015-06-24 10:28:13.375 175 12539.20 104.70 54485.93 88888.00 2015-06-24 10:28:13.500 175 12539.23 104.65 54485.93 88888.00 2015-06-24 10:28:13.625 175 12539.27 104.62 54485.97 88888.00 2015-06-24 10:28:13.750 175 12539.30 104.58 54485.93 88888.00 2015-06-24 10:28:13.875 175 12539.33 104.47 54485.93 88888.00 2015-06-24 10:28:14.000 175 12539.35 104.45 54485.95 88888.00 2015-06-24 10:28:14.125 175 12539.35 104.35 54485.95 88888.00 2015-06-24 10:28:14.250 175 12539.27 104.25 54485.95 88888.00 2015-06-24 10:28:14.375 175 12539.27 104.22 54485.97 88888.00 2015-06-24 10:28:14.500 175 12539.33 104.15 54485.97 88888.00 2015-06-24 10:28:14.625 175 12539.38 104.08 54485.97 88888.00 2015-06-24 10:28:14.750 175 12539.45 104.05 54485.97 88888.00 2015-06-24 10:28:14.875 175 12539.45 103.95 54485.97 88888.00 2015-06-24 10:28:15.000 175 12539.42 103.90 54485.97 88888.00 2015-06-24 10:28:15.125 175 12539.38 103.85 54485.97 88888.00 2015-06-24 10:28:15.250 175 12539.33 103.72 54485.95 88888.00 2015-06-24 10:28:15.375 175 12539.45 103.67 54485.95 88888.00 2015-06-24 10:28:15.500 175 12539.52 103.62 54485.97 88888.00 2015-06-24 10:28:15.625 175 12539.60 103.55 54485.95 88888.00 2015-06-24 10:28:15.750 175 12539.65 103.47 54485.95 88888.00 2015-06-24 10:28:15.875 175 12539.67 103.38 54485.93 88888.00 2015-06-24 10:28:16.000 175 12539.77 103.28 54485.93 88888.00 2015-06-24 10:28:16.125 175 12539.90 103.25 54485.97 88888.00 2015-06-24 10:28:16.250 175 12539.92 103.15 54485.97 88888.00 2015-06-24 10:28:16.375 175 12539.98 103.10 54485.95 88888.00 2015-06-24 10:28:16.500 175 12539.98 103.03 54485.97 88888.00 2015-06-24 10:28:16.625 175 12540.02 102.95 54485.97 88888.00 2015-06-24 10:28:16.750 175 12540.05 102.85 54485.93 88888.00 2015-06-24 10:28:16.875 175 12540.15 102.80 54485.90 88888.00 2015-06-24 10:28:17.000 175 12540.25 102.75 54485.90 88888.00 2015-06-24 10:28:17.125 175 12540.30 102.65 54485.90 88888.00 2015-06-24 10:28:17.250 175 12540.30 102.58 54485.93 88888.00 2015-06-24 10:28:17.375 175 12540.33 102.55 54485.93 88888.00 2015-06-24 10:28:17.500 175 12540.38 102.45 54485.93 88888.00 2015-06-24 10:28:17.625 175 12540.42 102.40 54485.90 88888.00 2015-06-24 10:28:17.750 175 12540.42 102.35 54485.90 88888.00 2015-06-24 10:28:17.875 175 12540.52 102.30 54485.93 88888.00 2015-06-24 10:28:18.000 175 12540.62 102.22 54485.93 88888.00 2015-06-24 10:28:18.125 175 12540.65 102.17 54485.93 88888.00 2015-06-24 10:28:18.250 175 12540.65 102.15 54485.93 88888.00 2015-06-24 10:28:18.375 175 12540.67 102.12 54485.93 88888.00 2015-06-24 10:28:18.500 175 12540.73 102.08 54485.93 88888.00 2015-06-24 10:28:18.625 175 12540.77 102.05 54485.90 88888.00 2015-06-24 10:28:18.750 175 12540.80 102.00 54485.93 88888.00 2015-06-24 10:28:18.875 175 12540.80 101.95 54485.90 88888.00 2015-06-24 10:28:19.000 175 12540.85 101.92 54485.93 88888.00 2015-06-24 10:28:19.125 175 12540.95 101.92 54485.93 88888.00 2015-06-24 10:28:19.250 175 12540.95 101.88 54485.95 88888.00 2015-06-24 10:28:19.375 175 12540.92 101.85 54485.88 88888.00 2015-06-24 10:28:19.500 175 12540.92 101.83 54485.88 88888.00 2015-06-24 10:28:19.625 175 12540.98 101.80 54485.88 88888.00 2015-06-24 10:28:19.750 175 12541.05 101.80 54485.90 88888.00 2015-06-24 10:28:19.875 175 12541.05 101.80 54485.88 88888.00 2015-06-24 10:28:20.000 175 12541.00 101.78 54485.85 88888.00 2015-06-24 10:28:20.125 175 12541.02 101.83 54485.88 88888.00 2015-06-24 10:28:20.250 175 12541.00 101.80 54485.88 88888.00 2015-06-24 10:28:20.375 175 12541.02 101.83 54485.88 88888.00 2015-06-24 10:28:20.500 175 12541.05 101.83 54485.90 88888.00 2015-06-24 10:28:20.625 175 12541.08 101.88 54485.93 88888.00 2015-06-24 10:28:20.750 175 12541.10 101.92 54485.93 88888.00 2015-06-24 10:28:20.875 175 12541.08 101.92 54485.88 88888.00 2015-06-24 10:28:21.000 175 12541.00 101.92 54485.85 88888.00 2015-06-24 10:28:21.125 175 12541.05 102.00 54485.88 88888.00 2015-06-24 10:28:21.250 175 12541.00 102.03 54485.90 88888.00 2015-06-24 10:28:21.375 175 12541.00 102.05 54485.88 88888.00 2015-06-24 10:28:21.500 175 12540.98 102.12 54485.90 88888.00 2015-06-24 10:28:21.625 175 12540.98 102.12 54485.90 88888.00 2015-06-24 10:28:21.750 175 12541.00 102.17 54485.88 88888.00 2015-06-24 10:28:21.875 175 12540.98 102.22 54485.88 88888.00 2015-06-24 10:28:22.000 175 12540.92 102.25 54485.85 88888.00 2015-06-24 10:28:22.125 175 12540.92 102.30 54485.85 88888.00 2015-06-24 10:28:22.250 175 12540.88 102.35 54485.88 88888.00 2015-06-24 10:28:22.375 175 12540.83 102.38 54485.85 88888.00 2015-06-24 10:28:22.500 175 12540.80 102.40 54485.82 88888.00 2015-06-24 10:28:22.625 175 12540.77 102.42 54485.85 88888.00 2015-06-24 10:28:22.750 175 12540.73 102.45 54485.85 88888.00 2015-06-24 10:28:22.875 175 12540.73 102.50 54485.88 88888.00 2015-06-24 10:28:23.000 175 12540.73 102.50 54485.88 88888.00 2015-06-24 10:28:23.125 175 12540.70 102.55 54485.88 88888.00 2015-06-24 10:28:23.250 175 12540.67 102.55 54485.88 88888.00 2015-06-24 10:28:23.375 175 12540.67 102.58 54485.85 88888.00 2015-06-24 10:28:23.500 175 12540.65 102.58 54485.88 88888.00 2015-06-24 10:28:23.625 175 12540.67 102.60 54485.88 88888.00 2015-06-24 10:28:23.750 175 12540.73 102.60 54485.88 88888.00 2015-06-24 10:28:23.875 175 12540.73 102.62 54485.88 88888.00 2015-06-24 10:28:24.000 175 12540.75 102.65 54485.88 88888.00 2015-06-24 10:28:24.125 175 12540.75 102.60 54485.85 88888.00 2015-06-24 10:28:24.250 175 12540.73 102.62 54485.88 88888.00 2015-06-24 10:28:24.375 175 12540.75 102.65 54485.88 88888.00 2015-06-24 10:28:24.500 175 12540.83 102.62 54485.88 88888.00 2015-06-24 10:28:24.625 175 12540.83 102.65 54485.88 88888.00 2015-06-24 10:28:24.750 175 12540.83 102.67 54485.85 88888.00 2015-06-24 10:28:24.875 175 12540.85 102.70 54485.85 88888.00 2015-06-24 10:28:25.000 175 12540.90 102.70 54485.85 88888.00 2015-06-24 10:28:25.125 175 12540.92 102.72 54485.88 88888.00 2015-06-24 10:28:25.250 175 12540.90 102.75 54485.88 88888.00 2015-06-24 10:28:25.375 175 12540.92 102.80 54485.90 88888.00 2015-06-24 10:28:25.500 175 12540.92 102.80 54485.90 88888.00 2015-06-24 10:28:25.625 175 12540.95 102.80 54485.90 88888.00 2015-06-24 10:28:25.750 175 12540.98 102.88 54485.90 88888.00 2015-06-24 10:28:25.875 175 12540.90 102.88 54485.88 88888.00 2015-06-24 10:28:26.000 175 12540.83 102.90 54485.85 88888.00 2015-06-24 10:28:26.125 175 12540.83 102.95 54485.85 88888.00 2015-06-24 10:28:26.250 175 12540.90 103.00 54485.88 88888.00 2015-06-24 10:28:26.375 175 12540.98 103.05 54485.88 88888.00 2015-06-24 10:28:26.500 175 12540.98 103.05 54485.85 88888.00 2015-06-24 10:28:26.625 175 12540.98 103.08 54485.85 88888.00 2015-06-24 10:28:26.750 175 12540.98 103.12 54485.85 88888.00 2015-06-24 10:28:26.875 175 12540.98 103.15 54485.88 88888.00 2015-06-24 10:28:27.000 175 12540.98 103.20 54485.88 88888.00 2015-06-24 10:28:27.125 175 12540.95 103.22 54485.85 88888.00 2015-06-24 10:28:27.250 175 12540.92 103.22 54485.85 88888.00 2015-06-24 10:28:27.375 175 12540.95 103.28 54485.88 88888.00 2015-06-24 10:28:27.500 175 12540.95 103.33 54485.85 88888.00 2015-06-24 10:28:27.625 175 12540.95 103.33 54485.82 88888.00 2015-06-24 10:28:27.750 175 12540.92 103.35 54485.82 88888.00 2015-06-24 10:28:27.875 175 12540.98 103.42 54485.85 88888.00 2015-06-24 10:28:28.000 175 12540.98 103.47 54485.85 88888.00 2015-06-24 10:28:28.125 175 12540.95 103.53 54485.88 88888.00 2015-06-24 10:28:28.250 175 12540.98 103.55 54485.90 88888.00 2015-06-24 10:28:28.375 175 12540.95 103.58 54485.88 88888.00 2015-06-24 10:28:28.500 175 12540.90 103.60 54485.88 88888.00 2015-06-24 10:28:28.625 175 12540.85 103.65 54485.90 88888.00 2015-06-24 10:28:28.750 175 12540.83 103.67 54485.93 88888.00 2015-06-24 10:28:28.875 175 12540.77 103.70 54485.95 88888.00 2015-06-24 10:28:29.000 175 12540.73 103.70 54485.93 88888.00 2015-06-24 10:28:29.125 175 12540.70 103.67 54485.93 88888.00 2015-06-24 10:28:29.250 175 12540.62 103.65 54485.93 88888.00 2015-06-24 10:28:29.375 175 12540.58 103.65 54485.90 88888.00 2015-06-24 10:28:29.500 175 12540.60 103.67 54485.93 88888.00 2015-06-24 10:28:29.625 175 12540.67 103.67 54485.97 88888.00 2015-06-24 10:28:29.750 175 12540.67 103.70 54486.00 88888.00 2015-06-24 10:28:29.875 175 12540.58 103.65 54486.00 88888.00 2015-06-24 10:28:30.000 175 12540.55 103.60 54485.97 88888.00 2015-06-24 10:28:30.125 175 12540.52 103.53 54486.00 88888.00 2015-06-24 10:28:30.250 175 12540.45 103.45 54485.97 88888.00 2015-06-24 10:28:30.375 175 12540.45 103.40 54485.97 88888.00 2015-06-24 10:28:30.500 175 12540.48 103.38 54486.00 88888.00 2015-06-24 10:28:30.625 175 12540.48 103.30 54486.05 88888.00 2015-06-24 10:28:30.750 175 12540.35 103.20 54486.05 88888.00 2015-06-24 10:28:30.875 175 12540.30 103.12 54486.05 88888.00 2015-06-24 10:28:31.000 175 12540.33 103.08 54486.07 88888.00 2015-06-24 10:28:31.125 175 12540.33 102.97 54486.10 88888.00 2015-06-24 10:28:31.250 175 12540.33 102.85 54486.10 88888.00 2015-06-24 10:28:31.375 175 12540.38 102.78 54486.12 88888.00 2015-06-24 10:28:31.500 175 12540.30 102.65 54486.12 88888.00 2015-06-24 10:28:31.625 175 12540.35 102.55 54486.15 88888.00 2015-06-24 10:28:31.750 175 12540.40 102.47 54486.20 88888.00 2015-06-24 10:28:31.875 175 12540.42 102.38 54486.20 88888.00 2015-06-24 10:28:32.000 175 12540.40 102.28 54486.22 88888.00 2015-06-24 10:28:32.125 175 12540.40 102.17 54486.25 88888.00 2015-06-24 10:28:32.250 175 12540.38 102.05 54486.25 88888.00 2015-06-24 10:28:32.375 175 12540.40 101.97 54486.28 88888.00 2015-06-24 10:28:32.500 175 12540.40 101.88 54486.28 88888.00 2015-06-24 10:28:32.625 175 12540.40 101.78 54486.25 88888.00 2015-06-24 10:28:32.750 175 12540.40 101.67 54486.28 88888.00 2015-06-24 10:28:32.875 175 12540.40 101.58 54486.28 88888.00 2015-06-24 10:28:33.000 175 12540.40 101.47 54486.28 88888.00 2015-06-24 10:28:33.125 175 12540.42 101.35 54486.28 88888.00 2015-06-24 10:28:33.250 175 12540.42 101.25 54486.30 88888.00 2015-06-24 10:28:33.375 175 12540.50 101.15 54486.30 88888.00 2015-06-24 10:28:33.500 175 12540.55 101.05 54486.30 88888.00 2015-06-24 10:28:33.625 175 12540.60 100.95 54486.32 88888.00 2015-06-24 10:28:33.750 175 12540.60 100.88 54486.32 88888.00 2015-06-24 10:28:33.875 175 12540.70 100.78 54486.35 88888.00 2015-06-24 10:28:34.000 175 12540.73 100.70 54486.35 88888.00 2015-06-24 10:28:34.125 175 12540.70 100.60 54486.38 88888.00 2015-06-24 10:28:34.250 175 12540.70 100.53 54486.38 88888.00 2015-06-24 10:28:34.375 175 12540.77 100.47 54486.35 88888.00 2015-06-24 10:28:34.500 175 12540.85 100.40 54486.38 88888.00 2015-06-24 10:28:34.625 175 12540.88 100.33 54486.38 88888.00 2015-06-24 10:28:34.750 175 12540.98 100.28 54486.40 88888.00 2015-06-24 10:28:34.875 175 12540.92 100.22 54486.38 88888.00 2015-06-24 10:28:35.000 175 12540.95 100.15 54486.38 88888.00 2015-06-24 10:28:35.125 175 12541.08 100.12 54486.40 88888.00 2015-06-24 10:28:35.250 175 12541.17 100.08 54486.40 88888.00 2015-06-24 10:28:35.375 175 12541.20 100.05 54486.38 88888.00 2015-06-24 10:28:35.500 175 12541.20 100.03 54486.35 88888.00 2015-06-24 10:28:35.625 175 12541.33 100.03 54486.32 88888.00 2015-06-24 10:28:35.750 175 12541.42 100.08 54486.35 88888.00 2015-06-24 10:28:35.875 175 12541.45 100.08 54486.35 88888.00 2015-06-24 10:28:36.000 175 12541.50 100.05 54486.32 88888.00 2015-06-24 10:28:36.125 175 12541.60 100.08 54486.32 88888.00 2015-06-24 10:28:36.250 175 12541.67 100.10 54486.30 88888.00 2015-06-24 10:28:36.375 175 12541.75 100.10 54486.30 88888.00 2015-06-24 10:28:36.500 175 12541.77 100.12 54486.30 88888.00 2015-06-24 10:28:36.625 175 12541.77 100.12 54486.28 88888.00 2015-06-24 10:28:36.750 175 12541.80 100.17 54486.30 88888.00 2015-06-24 10:28:36.875 175 12541.88 100.20 54486.28 88888.00 2015-06-24 10:28:37.000 175 12541.88 100.20 54486.28 88888.00 2015-06-24 10:28:37.125 175 12541.88 100.17 54486.25 88888.00 2015-06-24 10:28:37.250 175 12541.90 100.20 54486.28 88888.00 2015-06-24 10:28:37.375 175 12542.00 100.22 54486.28 88888.00 2015-06-24 10:28:37.500 175 12541.98 100.22 54486.22 88888.00 2015-06-24 10:28:37.625 175 12542.00 100.25 54486.22 88888.00 2015-06-24 10:28:37.750 175 12542.08 100.28 54486.22 88888.00 2015-06-24 10:28:37.875 175 12542.10 100.28 54486.22 88888.00 2015-06-24 10:28:38.000 175 12542.08 100.33 54486.20 88888.00 2015-06-24 10:28:38.125 175 12542.08 100.35 54486.20 88888.00 2015-06-24 10:28:38.250 175 12542.08 100.33 54486.18 88888.00 2015-06-24 10:28:38.375 175 12542.12 100.35 54486.20 88888.00 2015-06-24 10:28:38.500 175 12542.17 100.40 54486.20 88888.00 2015-06-24 10:28:38.625 175 12542.25 100.42 54486.18 88888.00 2015-06-24 10:28:38.750 175 12542.20 100.45 54486.18 88888.00 2015-06-24 10:28:38.875 175 12542.17 100.42 54486.18 88888.00 2015-06-24 10:28:39.000 175 12542.20 100.45 54486.15 88888.00 2015-06-24 10:28:39.125 175 12542.23 100.45 54486.15 88888.00 2015-06-24 10:28:39.250 175 12542.17 100.47 54486.18 88888.00 2015-06-24 10:28:39.375 175 12542.23 100.45 54486.15 88888.00 2015-06-24 10:28:39.500 175 12542.30 100.47 54486.15 88888.00 2015-06-24 10:28:39.625 175 12542.25 100.50 54486.10 88888.00 2015-06-24 10:28:39.750 175 12542.23 100.50 54486.07 88888.00 2015-06-24 10:28:39.875 175 12542.15 100.47 54486.05 88888.00 2015-06-24 10:28:40.000 175 12542.15 100.45 54486.05 88888.00 2015-06-24 10:28:40.125 175 12542.15 100.42 54486.07 88888.00 2015-06-24 10:28:40.250 175 12542.23 100.42 54486.07 88888.00 2015-06-24 10:28:40.375 175 12542.23 100.40 54486.05 88888.00 2015-06-24 10:28:40.500 175 12542.23 100.38 54486.05 88888.00 2015-06-24 10:28:40.625 175 12542.27 100.35 54486.05 88888.00 2015-06-24 10:28:40.750 175 12542.25 100.35 54486.03 88888.00 2015-06-24 10:28:40.875 175 12542.17 100.30 54486.00 88888.00 2015-06-24 10:28:41.000 175 12542.15 100.20 54486.03 88888.00 2015-06-24 10:28:41.125 175 12542.17 100.17 54486.03 88888.00 2015-06-24 10:28:41.250 175 12542.15 100.12 54486.03 88888.00 2015-06-24 10:28:41.375 175 12542.23 100.10 54486.00 88888.00 2015-06-24 10:28:41.500 175 12542.25 100.05 54486.00 88888.00 2015-06-24 10:28:41.625 175 12542.27 100.00 54486.00 88888.00 2015-06-24 10:28:41.750 175 12542.25 100.00 54485.97 88888.00 2015-06-24 10:28:41.875 175 12542.25 99.95 54485.97 88888.00 2015-06-24 10:28:42.000 175 12542.23 99.90 54485.97 88888.00 2015-06-24 10:28:42.125 175 12542.25 99.83 54485.97 88888.00 2015-06-24 10:28:42.250 175 12542.30 99.72 54485.95 88888.00 2015-06-24 10:28:42.375 175 12542.38 99.67 54485.95 88888.00 2015-06-24 10:28:42.500 175 12542.38 99.65 54485.97 88888.00 2015-06-24 10:28:42.625 175 12542.38 99.62 54485.95 88888.00 2015-06-24 10:28:42.750 175 12542.35 99.55 54485.90 88888.00 2015-06-24 10:28:42.875 175 12542.35 99.45 54485.93 88888.00 2015-06-24 10:28:43.000 175 12542.40 99.40 54485.95 88888.00 2015-06-24 10:28:43.125 175 12542.38 99.33 54485.93 88888.00 2015-06-24 10:28:43.250 175 12542.38 99.22 54485.90 88888.00 2015-06-24 10:28:43.375 175 12542.38 99.15 54485.88 88888.00 2015-06-24 10:28:43.500 175 12542.40 99.10 54485.85 88888.00 2015-06-24 10:28:43.625 175 12542.45 99.03 54485.88 88888.00 2015-06-24 10:28:43.750 175 12542.45 98.95 54485.88 88888.00 2015-06-24 10:28:43.875 175 12542.40 98.85 54485.85 88888.00 2015-06-24 10:28:44.000 175 12542.45 98.78 54485.88 88888.00 2015-06-24 10:28:44.125 175 12542.52 98.70 54485.88 88888.00 2015-06-24 10:28:44.250 175 12542.50 98.65 54485.85 88888.00 2015-06-24 10:28:44.375 175 12542.58 98.58 54485.88 88888.00 2015-06-24 10:28:44.500 175 12542.60 98.53 54485.88 88888.00 2015-06-24 10:28:44.625 175 12542.65 98.47 54485.85 88888.00 2015-06-24 10:28:44.750 175 12542.67 98.42 54485.85 88888.00 2015-06-24 10:28:44.875 175 12542.73 98.40 54485.82 88888.00 2015-06-24 10:28:45.000 175 12542.73 98.35 54485.85 88888.00 2015-06-24 10:28:45.125 175 12542.73 98.33 54485.82 88888.00 2015-06-24 10:28:45.250 175 12542.77 98.28 54485.82 88888.00 2015-06-24 10:28:45.375 175 12542.80 98.25 54485.82 88888.00 2015-06-24 10:28:45.500 175 12542.85 98.25 54485.85 88888.00 2015-06-24 10:28:45.625 175 12542.92 98.28 54485.82 88888.00 2015-06-24 10:28:45.750 175 12542.98 98.22 54485.80 88888.00 2015-06-24 10:28:45.875 175 12543.00 98.22 54485.78 88888.00 2015-06-24 10:28:46.000 175 12542.98 98.25 54485.80 88888.00 2015-06-24 10:28:46.125 175 12542.98 98.20 54485.82 88888.00 2015-06-24 10:28:46.250 175 12542.98 98.17 54485.82 88888.00 2015-06-24 10:28:46.375 175 12543.05 98.22 54485.82 88888.00 2015-06-24 10:28:46.500 175 12543.02 98.20 54485.80 88888.00 2015-06-24 10:28:46.625 175 12543.00 98.15 54485.75 88888.00 2015-06-24 10:28:46.750 175 12543.02 98.12 54485.72 88888.00 2015-06-24 10:28:46.875 175 12543.10 98.12 54485.75 88888.00 2015-06-24 10:28:47.000 175 12543.10 98.10 54485.75 88888.00 2015-06-24 10:28:47.125 175 12543.12 98.15 54485.80 88888.00 2015-06-24 10:28:47.250 175 12543.17 98.17 54485.82 88888.00 2015-06-24 10:28:47.375 175 12543.20 98.17 54485.82 88888.00 2015-06-24 10:28:47.500 175 12543.17 98.17 54485.78 88888.00 2015-06-24 10:28:47.625 175 12543.20 98.22 54485.80 88888.00 2015-06-24 10:28:47.750 175 12543.17 98.22 54485.80 88888.00 2015-06-24 10:28:47.875 175 12543.17 98.20 54485.78 88888.00 2015-06-24 10:28:48.000 175 12543.25 98.22 54485.75 88888.00 2015-06-24 10:28:48.125 175 12543.27 98.22 54485.78 88888.00 2015-06-24 10:28:48.250 175 12543.25 98.20 54485.75 88888.00 2015-06-24 10:28:48.375 175 12543.20 98.25 54485.72 88888.00 2015-06-24 10:28:48.500 175 12543.17 98.30 54485.75 88888.00 2015-06-24 10:28:48.625 175 12543.20 98.35 54485.78 88888.00 2015-06-24 10:28:48.750 175 12543.17 98.35 54485.78 88888.00 2015-06-24 10:28:48.875 175 12543.15 98.35 54485.78 88888.00 2015-06-24 10:28:49.000 175 12543.15 98.35 54485.78 88888.00 2015-06-24 10:28:49.125 175 12543.17 98.35 54485.78 88888.00 2015-06-24 10:28:49.250 175 12543.17 98.35 54485.78 88888.00 2015-06-24 10:28:49.375 175 12543.15 98.40 54485.78 88888.00 2015-06-24 10:28:49.500 175 12543.05 98.40 54485.78 88888.00 2015-06-24 10:28:49.625 175 12543.05 98.42 54485.78 88888.00 2015-06-24 10:28:49.750 175 12543.02 98.42 54485.78 88888.00 2015-06-24 10:28:49.875 175 12542.98 98.42 54485.78 88888.00 2015-06-24 10:28:50.000 175 12542.92 98.42 54485.78 88888.00 2015-06-24 10:28:50.125 175 12542.95 98.45 54485.82 88888.00 2015-06-24 10:28:50.250 175 12542.95 98.42 54485.88 88888.00 2015-06-24 10:28:50.375 175 12542.90 98.42 54485.88 88888.00 2015-06-24 10:28:50.500 175 12542.83 98.42 54485.85 88888.00 2015-06-24 10:28:50.625 175 12542.85 98.42 54485.85 88888.00 2015-06-24 10:28:50.750 175 12542.92 98.42 54485.88 88888.00 2015-06-24 10:28:50.875 175 12542.90 98.40 54485.90 88888.00 2015-06-24 10:28:51.000 175 12542.85 98.38 54485.90 88888.00 2015-06-24 10:28:51.125 175 12542.88 98.40 54485.93 88888.00 2015-06-24 10:28:51.250 175 12542.90 98.35 54485.93 88888.00 2015-06-24 10:28:51.375 175 12542.98 98.38 54485.93 88888.00 2015-06-24 10:28:51.500 175 12542.90 98.35 54485.93 88888.00 2015-06-24 10:28:51.625 175 12542.92 98.33 54485.97 88888.00 2015-06-24 10:28:51.750 175 12542.92 98.38 54485.97 88888.00 2015-06-24 10:28:51.875 175 12542.95 98.40 54485.97 88888.00 2015-06-24 10:28:52.000 175 12543.08 98.40 54485.97 88888.00 2015-06-24 10:28:52.125 175 12543.10 98.40 54486.00 88888.00 2015-06-24 10:28:52.250 175 12543.02 98.40 54486.03 88888.00 2015-06-24 10:28:52.375 175 12543.05 98.42 54486.00 88888.00 2015-06-24 10:28:52.500 175 12543.05 98.42 54485.97 88888.00 2015-06-24 10:28:52.625 175 12543.08 98.42 54486.03 88888.00 2015-06-24 10:28:52.750 175 12543.12 98.45 54486.05 88888.00 2015-06-24 10:28:52.875 175 12543.15 98.47 54486.05 88888.00 2015-06-24 10:28:53.000 175 12543.17 98.47 54486.07 88888.00 2015-06-24 10:28:53.125 175 12543.12 98.53 54486.10 88888.00 2015-06-24 10:28:53.250 175 12543.02 98.50 54486.05 88888.00 2015-06-24 10:28:53.375 175 12543.05 98.50 54486.05 88888.00 2015-06-24 10:28:53.500 175 12543.00 98.53 54486.07 88888.00 2015-06-24 10:28:53.625 175 12543.02 98.60 54486.12 88888.00 2015-06-24 10:28:53.750 175 12543.02 98.58 54486.12 88888.00 2015-06-24 10:28:53.875 175 12542.98 98.55 54486.12 88888.00 2015-06-24 10:28:54.000 175 12542.95 98.60 54486.10 88888.00 2015-06-24 10:28:54.125 175 12542.90 98.60 54486.12 88888.00 2015-06-24 10:28:54.250 175 12542.88 98.58 54486.18 88888.00 2015-06-24 10:28:54.375 175 12542.92 98.62 54486.20 88888.00 2015-06-24 10:28:54.500 175 12542.92 98.67 54486.20 88888.00 2015-06-24 10:28:54.625 175 12542.95 98.70 54486.20 88888.00 2015-06-24 10:28:54.750 175 12542.92 98.67 54486.20 88888.00 2015-06-24 10:28:54.875 175 12542.88 98.62 54486.22 88888.00 2015-06-24 10:28:55.000 175 12542.85 98.62 54486.25 88888.00 2015-06-24 10:28:55.125 175 12542.83 98.60 54486.25 88888.00 2015-06-24 10:28:55.250 175 12542.83 98.58 54486.22 88888.00 2015-06-24 10:28:55.375 175 12542.90 98.58 54486.25 88888.00 2015-06-24 10:28:55.500 175 12542.85 98.55 54486.25 88888.00 2015-06-24 10:28:55.625 175 12542.83 98.53 54486.25 88888.00 2015-06-24 10:28:55.750 175 12542.83 98.50 54486.25 88888.00 2015-06-24 10:28:55.875 175 12542.85 98.47 54486.25 88888.00 2015-06-24 10:28:56.000 175 12542.88 98.42 54486.22 88888.00 2015-06-24 10:28:56.125 175 12542.83 98.40 54486.25 88888.00 2015-06-24 10:28:56.250 175 12542.80 98.38 54486.28 88888.00 2015-06-24 10:28:56.375 175 12542.83 98.38 54486.30 88888.00 2015-06-24 10:28:56.500 175 12542.85 98.40 54486.25 88888.00 2015-06-24 10:28:56.625 175 12542.85 98.40 54486.28 88888.00 2015-06-24 10:28:56.750 175 12542.88 98.40 54486.28 88888.00 2015-06-24 10:28:56.875 175 12542.83 98.40 54486.28 88888.00 2015-06-24 10:28:57.000 175 12542.83 98.38 54486.28 88888.00 2015-06-24 10:28:57.125 175 12542.83 98.40 54486.28 88888.00 2015-06-24 10:28:57.250 175 12542.83 98.40 54486.30 88888.00 2015-06-24 10:28:57.375 175 12542.90 98.45 54486.30 88888.00 2015-06-24 10:28:57.500 175 12542.95 98.42 54486.30 88888.00 2015-06-24 10:28:57.625 175 12542.95 98.42 54486.28 88888.00 2015-06-24 10:28:57.750 175 12542.90 98.45 54486.28 88888.00 2015-06-24 10:28:57.875 175 12542.92 98.47 54486.30 88888.00 2015-06-24 10:28:58.000 175 12542.98 98.47 54486.25 88888.00 2015-06-24 10:28:58.125 175 12543.02 98.45 54486.25 88888.00 2015-06-24 10:28:58.250 175 12543.05 98.47 54486.25 88888.00 2015-06-24 10:28:58.375 175 12543.12 98.50 54486.28 88888.00 2015-06-24 10:28:58.500 175 12543.12 98.53 54486.28 88888.00 2015-06-24 10:28:58.625 175 12543.15 98.53 54486.25 88888.00 2015-06-24 10:28:58.750 175 12543.17 98.55 54486.25 88888.00 2015-06-24 10:28:58.875 175 12543.17 98.58 54486.25 88888.00 2015-06-24 10:28:59.000 175 12543.23 98.58 54486.22 88888.00 2015-06-24 10:28:59.125 175 12543.30 98.62 54486.22 88888.00 2015-06-24 10:28:59.250 175 12543.27 98.65 54486.22 88888.00 2015-06-24 10:28:59.375 175 12543.27 98.70 54486.22 88888.00 2015-06-24 10:28:59.500 175 12543.30 98.72 54486.22 88888.00 2015-06-24 10:28:59.625 175 12543.33 98.75 54486.20 88888.00 2015-06-24 10:28:59.750 175 12543.27 98.83 54486.22 88888.00 2015-06-24 10:28:59.875 175 12543.27 98.90 54486.20 88888.00 2015-06-24 10:29:00.000 175 12543.25 98.97 54486.18 88888.00 2015-06-24 10:29:00.125 175 12543.25 99.03 54486.18 88888.00 2015-06-24 10:29:00.250 175 12543.27 99.12 54486.20 88888.00 2015-06-24 10:29:00.375 175 12543.23 99.20 54486.18 88888.00 2015-06-24 10:29:00.500 175 12543.25 99.22 54486.20 88888.00 2015-06-24 10:29:00.625 175 12543.27 99.28 54486.18 88888.00 2015-06-24 10:29:00.750 175 12543.25 99.35 54486.18 88888.00 2015-06-24 10:29:00.875 175 12543.17 99.42 54486.18 88888.00 2015-06-24 10:29:01.000 175 12543.17 99.47 54486.22 88888.00 2015-06-24 10:29:01.125 175 12543.08 99.55 54486.20 88888.00 2015-06-24 10:29:01.250 175 12542.95 99.60 54486.18 88888.00 2015-06-24 10:29:01.375 175 12542.95 99.65 54486.18 88888.00 2015-06-24 10:29:01.500 175 12542.88 99.72 54486.15 88888.00 2015-06-24 10:29:01.625 175 12542.83 99.80 54486.20 88888.00 2015-06-24 10:29:01.750 175 12542.77 99.85 54486.20 88888.00 2015-06-24 10:29:01.875 175 12542.75 99.88 54486.18 88888.00 2015-06-24 10:29:02.000 175 12542.75 99.90 54486.18 88888.00 2015-06-24 10:29:02.125 175 12542.73 99.95 54486.18 88888.00 2015-06-24 10:29:02.250 175 12542.60 99.97 54486.20 88888.00 2015-06-24 10:29:02.375 175 12542.58 100.00 54486.18 88888.00 2015-06-24 10:29:02.500 175 12542.52 100.00 54486.18 88888.00 2015-06-24 10:29:02.625 175 12542.48 100.00 54486.20 88888.00 2015-06-24 10:29:02.750 175 12542.42 100.05 54486.20 88888.00 2015-06-24 10:29:02.875 175 12542.38 100.12 54486.20 88888.00 2015-06-24 10:29:03.000 175 12542.30 100.10 54486.18 88888.00 2015-06-24 10:29:03.125 175 12542.27 100.10 54486.20 88888.00 2015-06-24 10:29:03.250 175 12542.27 100.12 54486.20 88888.00 2015-06-24 10:29:03.375 175 12542.25 100.12 54486.20 88888.00 2015-06-24 10:29:03.500 175 12542.20 100.15 54486.22 88888.00 2015-06-24 10:29:03.625 175 12542.17 100.20 54486.20 88888.00 2015-06-24 10:29:03.750 175 12542.17 100.20 54486.22 88888.00 2015-06-24 10:29:03.875 175 12542.15 100.17 54486.22 88888.00 2015-06-24 10:29:04.000 175 12542.08 100.12 54486.20 88888.00 2015-06-24 10:29:04.125 175 12542.08 100.15 54486.20 88888.00 2015-06-24 10:29:04.250 175 12542.05 100.15 54486.18 88888.00 2015-06-24 10:29:04.375 175 12542.10 100.17 54486.18 88888.00 2015-06-24 10:29:04.500 175 12542.15 100.17 54486.22 88888.00 2015-06-24 10:29:04.625 175 12542.25 100.20 54486.22 88888.00 2015-06-24 10:29:04.750 175 12542.27 100.20 54486.20 88888.00 2015-06-24 10:29:04.875 175 12542.33 100.20 54486.18 88888.00 2015-06-24 10:29:05.000 175 12542.38 100.20 54486.18 88888.00 2015-06-24 10:29:05.125 175 12542.38 100.22 54486.18 88888.00 2015-06-24 10:29:05.250 175 12542.35 100.28 54486.25 88888.00 2015-06-24 10:29:05.375 175 12542.45 100.33 54486.22 88888.00 2015-06-24 10:29:05.500 175 12542.52 100.35 54486.25 88888.00 2015-06-24 10:29:05.625 175 12542.50 100.35 54486.25 88888.00 2015-06-24 10:29:05.750 175 12542.52 100.35 54486.20 88888.00 2015-06-24 10:29:05.875 175 12542.58 100.38 54486.20 88888.00 2015-06-24 10:29:06.000 175 12542.65 100.42 54486.22 88888.00 2015-06-24 10:29:06.125 175 12542.62 100.42 54486.20 88888.00 2015-06-24 10:29:06.250 175 12542.58 100.50 54486.20 88888.00 2015-06-24 10:29:06.375 175 12542.58 100.55 54486.20 88888.00 2015-06-24 10:29:06.500 175 12542.65 100.60 54486.22 88888.00 2015-06-24 10:29:06.625 175 12542.70 100.65 54486.20 88888.00 2015-06-24 10:29:06.750 175 12542.70 100.65 54486.20 88888.00 2015-06-24 10:29:06.875 175 12542.75 100.65 54486.18 88888.00 2015-06-24 10:29:07.000 175 12542.77 100.70 54486.20 88888.00 2015-06-24 10:29:07.125 175 12542.85 100.75 54486.22 88888.00 2015-06-24 10:29:07.250 175 12542.85 100.72 54486.20 88888.00 2015-06-24 10:29:07.375 175 12542.92 100.72 54486.18 88888.00 2015-06-24 10:29:07.500 175 12542.95 100.72 54486.15 88888.00 2015-06-24 10:29:07.625 175 12542.95 100.75 54486.15 88888.00 2015-06-24 10:29:07.750 175 12542.98 100.80 54486.15 88888.00 2015-06-24 10:29:07.875 175 12543.05 100.78 54486.12 88888.00 2015-06-24 10:29:08.000 175 12543.10 100.75 54486.12 88888.00 2015-06-24 10:29:08.125 175 12543.12 100.78 54486.15 88888.00 2015-06-24 10:29:08.250 175 12543.17 100.75 54486.15 88888.00 2015-06-24 10:29:08.375 175 12543.25 100.75 54486.12 88888.00 2015-06-24 10:29:08.500 175 12543.27 100.72 54486.15 88888.00 2015-06-24 10:29:08.625 175 12543.30 100.70 54486.15 88888.00 2015-06-24 10:29:08.750 175 12543.30 100.67 54486.12 88888.00 2015-06-24 10:29:08.875 175 12543.30 100.60 54486.12 88888.00 2015-06-24 10:29:09.000 175 12543.33 100.55 54486.12 88888.00 2015-06-24 10:29:09.125 175 12543.38 100.53 54486.15 88888.00 2015-06-24 10:29:09.250 175 12543.33 100.42 54486.15 88888.00 2015-06-24 10:29:09.375 175 12543.33 100.40 54486.15 88888.00 2015-06-24 10:29:09.500 175 12543.38 100.38 54486.18 88888.00 2015-06-24 10:29:09.625 175 12543.40 100.35 54486.18 88888.00 2015-06-24 10:29:09.750 175 12543.38 100.30 54486.20 88888.00 2015-06-24 10:29:09.875 175 12543.33 100.25 54486.20 88888.00 2015-06-24 10:29:10.000 175 12543.33 100.17 54486.20 88888.00 2015-06-24 10:29:10.125 175 12543.35 100.17 54486.22 88888.00 2015-06-24 10:29:10.250 175 12543.30 100.12 54486.22 88888.00 2015-06-24 10:29:10.375 175 12543.27 100.05 54486.28 88888.00 2015-06-24 10:29:10.500 175 12543.27 100.05 54486.30 88888.00 2015-06-24 10:29:10.625 175 12543.27 100.05 54486.32 88888.00 2015-06-24 10:29:10.750 175 12543.25 100.03 54486.30 88888.00 2015-06-24 10:29:10.875 175 12543.20 100.00 54486.35 88888.00 2015-06-24 10:29:11.000 175 12543.10 99.92 54486.32 88888.00 2015-06-24 10:29:11.125 175 12543.02 99.88 54486.35 88888.00 2015-06-24 10:29:11.250 175 12543.05 99.83 54486.38 88888.00 2015-06-24 10:29:11.375 175 12543.17 99.80 54486.40 88888.00 2015-06-24 10:29:11.500 175 12543.17 99.80 54486.43 88888.00 2015-06-24 10:29:11.625 175 12543.23 99.78 54486.47 88888.00 2015-06-24 10:29:11.750 175 12543.17 99.72 54486.47 88888.00 2015-06-24 10:29:11.875 175 12543.17 99.67 54486.47 88888.00 2015-06-24 10:29:12.000 175 12543.20 99.62 54486.47 88888.00 2015-06-24 10:29:12.125 175 12543.17 99.60 54486.50 88888.00 2015-06-24 10:29:12.250 175 12543.12 99.53 54486.50 88888.00 2015-06-24 10:29:12.375 175 12543.20 99.50 54486.50 88888.00 2015-06-24 10:29:12.500 175 12543.23 99.47 54486.50 88888.00 2015-06-24 10:29:12.625 175 12543.25 99.45 54486.50 88888.00 2015-06-24 10:29:12.750 175 12543.30 99.40 54486.55 88888.00 2015-06-24 10:29:12.875 175 12543.30 99.35 54486.57 88888.00 2015-06-24 10:29:13.000 175 12543.30 99.33 54486.55 88888.00 2015-06-24 10:29:13.125 175 12543.30 99.25 54486.57 88888.00 2015-06-24 10:29:13.250 175 12543.30 99.22 54486.60 88888.00 2015-06-24 10:29:13.375 175 12543.42 99.22 54486.60 88888.00 2015-06-24 10:29:13.500 175 12543.48 99.22 54486.65 88888.00 2015-06-24 10:29:13.625 175 12543.50 99.17 54486.68 88888.00 2015-06-24 10:29:13.750 175 12543.48 99.17 54486.65 88888.00 2015-06-24 10:29:13.875 175 12543.48 99.15 54486.65 88888.00 2015-06-24 10:29:14.000 175 12543.50 99.17 54486.68 88888.00 2015-06-24 10:29:14.125 175 12543.58 99.20 54486.70 88888.00 2015-06-24 10:29:14.250 175 12543.62 99.20 54486.70 88888.00 2015-06-24 10:29:14.375 175 12543.58 99.22 54486.70 88888.00 2015-06-24 10:29:14.500 175 12543.60 99.28 54486.72 88888.00 2015-06-24 10:29:14.625 175 12543.60 99.33 54486.75 88888.00 2015-06-24 10:29:14.750 175 12543.60 99.33 54486.75 88888.00 2015-06-24 10:29:14.875 175 12543.55 99.33 54486.75 88888.00 2015-06-24 10:29:15.000 175 12543.50 99.38 54486.72 88888.00 2015-06-24 10:29:15.125 175 12543.55 99.38 54486.75 88888.00 2015-06-24 10:29:15.250 175 12543.52 99.42 54486.78 88888.00 2015-06-24 10:29:15.375 175 12543.52 99.42 54486.78 88888.00 2015-06-24 10:29:15.500 175 12543.52 99.47 54486.78 88888.00 2015-06-24 10:29:15.625 175 12543.50 99.53 54486.78 88888.00 2015-06-24 10:29:15.750 175 12543.42 99.55 54486.78 88888.00 2015-06-24 10:29:15.875 175 12543.40 99.60 54486.78 88888.00 2015-06-24 10:29:16.000 175 12543.42 99.62 54486.80 88888.00 2015-06-24 10:29:16.125 175 12543.33 99.65 54486.82 88888.00 2015-06-24 10:29:16.250 175 12543.17 99.70 54486.82 88888.00 2015-06-24 10:29:16.375 175 12543.08 99.78 54486.88 88888.00 2015-06-24 10:29:16.500 175 12542.98 99.83 54486.88 88888.00 2015-06-24 10:29:16.625 175 12542.88 99.83 54486.85 88888.00 2015-06-24 10:29:16.750 175 12542.80 99.85 54486.85 88888.00 2015-06-24 10:29:16.875 175 12542.77 99.92 54486.88 88888.00 2015-06-24 10:29:17.000 175 12542.70 99.97 54486.88 88888.00 2015-06-24 10:29:17.125 175 12542.67 100.00 54486.90 88888.00 2015-06-24 10:29:17.250 175 12542.55 100.00 54486.90 88888.00 2015-06-24 10:29:17.375 175 12542.50 100.08 54486.93 88888.00 2015-06-24 10:29:17.500 175 12542.45 100.10 54486.93 88888.00 2015-06-24 10:29:17.625 175 12542.30 100.15 54486.95 88888.00 2015-06-24 10:29:17.750 175 12542.10 100.12 54486.95 88888.00 2015-06-24 10:29:17.875 175 12542.05 100.17 54486.97 88888.00 2015-06-24 10:29:18.000 175 12541.98 100.15 54486.97 88888.00 2015-06-24 10:29:18.125 175 12541.90 100.20 54487.00 88888.00 2015-06-24 10:29:18.250 175 12541.80 100.22 54487.00 88888.00 2015-06-24 10:29:18.375 175 12541.83 100.25 54487.00 88888.00 2015-06-24 10:29:18.500 175 12541.73 100.25 54487.03 88888.00 2015-06-24 10:29:18.625 175 12541.60 100.22 54487.00 88888.00 2015-06-24 10:29:18.750 175 12541.55 100.22 54487.03 88888.00 2015-06-24 10:29:18.875 175 12541.50 100.20 54486.97 88888.00 2015-06-24 10:29:19.000 175 12541.42 100.15 54487.00 88888.00 2015-06-24 10:29:19.125 175 12541.33 100.12 54487.00 88888.00 2015-06-24 10:29:19.250 175 12541.23 100.08 54487.03 88888.00 2015-06-24 10:29:19.375 175 12541.12 100.03 54487.03 88888.00 2015-06-24 10:29:19.500 175 12541.05 100.00 54487.05 88888.00 2015-06-24 10:29:19.625 175 12541.05 99.95 54487.03 88888.00 2015-06-24 10:29:19.750 175 12541.05 99.88 54487.05 88888.00 2015-06-24 10:29:19.875 175 12541.02 99.83 54487.05 88888.00 2015-06-24 10:29:20.000 175 12540.92 99.72 54487.07 88888.00 2015-06-24 10:29:20.125 175 12540.88 99.62 54487.10 88888.00 2015-06-24 10:29:20.250 175 12540.88 99.53 54487.10 88888.00 2015-06-24 10:29:20.375 175 12540.85 99.45 54487.10 88888.00 2015-06-24 10:29:20.500 175 12540.80 99.30 54487.12 88888.00 2015-06-24 10:29:20.625 175 12540.75 99.17 54487.15 88888.00 2015-06-24 10:29:20.750 175 12540.75 99.10 54487.15 88888.00 2015-06-24 10:29:20.875 175 12540.73 98.97 54487.18 88888.00 2015-06-24 10:29:21.000 175 12540.73 98.83 54487.18 88888.00 2015-06-24 10:29:21.125 175 12540.70 98.75 54487.20 88888.00 2015-06-24 10:29:21.250 175 12540.65 98.60 54487.20 88888.00 2015-06-24 10:29:21.375 175 12540.65 98.50 54487.22 88888.00 2015-06-24 10:29:21.500 175 12540.60 98.35 54487.22 88888.00 2015-06-24 10:29:21.625 175 12540.58 98.22 54487.22 88888.00 2015-06-24 10:29:21.750 175 12540.60 98.12 54487.22 88888.00 2015-06-24 10:29:21.875 175 12540.58 98.03 54487.25 88888.00 2015-06-24 10:29:22.000 175 12540.58 97.88 54487.28 88888.00 2015-06-24 10:29:22.125 175 12540.58 97.75 54487.30 88888.00 2015-06-24 10:29:22.250 175 12540.62 97.58 54487.30 88888.00 2015-06-24 10:29:22.375 175 12540.65 97.47 54487.32 88888.00 2015-06-24 10:29:22.500 175 12540.70 97.38 54487.38 88888.00 2015-06-24 10:29:22.625 175 12540.73 97.28 54487.40 88888.00 2015-06-24 10:29:22.750 175 12540.75 97.12 54487.40 88888.00 2015-06-24 10:29:22.875 175 12540.77 96.97 54487.43 88888.00 2015-06-24 10:29:23.000 175 12540.80 96.85 54487.43 88888.00 2015-06-24 10:29:23.125 175 12540.83 96.72 54487.43 88888.00 2015-06-24 10:29:23.250 175 12540.75 96.60 54487.45 88888.00 2015-06-24 10:29:23.375 175 12540.83 96.47 54487.45 88888.00 2015-06-24 10:29:23.500 175 12540.92 96.40 54487.47 88888.00 2015-06-24 10:29:23.625 175 12541.00 96.28 54487.47 88888.00 2015-06-24 10:29:23.750 175 12540.95 96.15 54487.50 88888.00 2015-06-24 10:29:23.875 175 12541.05 96.05 54487.53 88888.00 2015-06-24 10:29:24.000 175 12541.15 96.00 54487.55 88888.00 2015-06-24 10:29:24.125 175 12541.20 95.92 54487.55 88888.00 2015-06-24 10:29:24.250 175 12541.30 95.80 54487.55 88888.00 2015-06-24 10:29:24.375 175 12541.40 95.75 54487.55 88888.00 2015-06-24 10:29:24.500 175 12541.45 95.67 54487.57 88888.00 2015-06-24 10:29:24.625 175 12541.50 95.60 54487.60 88888.00 2015-06-24 10:29:24.750 175 12541.60 95.55 54487.62 88888.00 2015-06-24 10:29:24.875 175 12541.65 95.47 54487.62 88888.00 2015-06-24 10:29:25.000 175 12541.70 95.42 54487.60 88888.00 2015-06-24 10:29:25.125 175 12541.77 95.38 54487.65 88888.00 2015-06-24 10:29:25.250 175 12541.83 95.35 54487.68 88888.00 2015-06-24 10:29:25.375 175 12541.90 95.30 54487.65 88888.00 2015-06-24 10:29:25.500 175 12541.95 95.22 54487.62 88888.00 2015-06-24 10:29:25.625 175 12542.02 95.20 54487.60 88888.00 2015-06-24 10:29:25.750 175 12542.08 95.15 54487.62 88888.00 2015-06-24 10:29:25.875 175 12542.12 95.15 54487.68 88888.00 2015-06-24 10:29:26.000 175 12542.15 95.15 54487.65 88888.00 2015-06-24 10:29:26.125 175 12542.23 95.12 54487.65 88888.00 2015-06-24 10:29:26.250 175 12542.23 95.05 54487.68 88888.00 2015-06-24 10:29:26.375 175 12542.27 95.05 54487.68 88888.00 2015-06-24 10:29:26.500 175 12542.35 95.05 54487.70 88888.00 2015-06-24 10:29:26.625 175 12542.42 95.05 54487.70 88888.00 2015-06-24 10:29:26.750 175 12542.50 95.05 54487.70 88888.00 2015-06-24 10:29:26.875 175 12542.58 95.03 54487.72 88888.00 2015-06-24 10:29:27.000 175 12542.60 95.00 54487.70 88888.00 2015-06-24 10:29:27.125 175 12542.70 95.00 54487.72 88888.00 2015-06-24 10:29:27.250 175 12542.80 95.05 54487.72 88888.00 2015-06-24 10:29:27.375 175 12542.92 95.10 54487.72 88888.00 2015-06-24 10:29:27.500 175 12543.02 95.12 54487.75 88888.00 2015-06-24 10:29:27.625 175 12543.12 95.10 54487.78 88888.00 2015-06-24 10:29:27.750 175 12543.20 95.12 54487.78 88888.00 2015-06-24 10:29:27.875 175 12543.25 95.15 54487.75 88888.00 2015-06-24 10:29:28.000 175 12543.27 95.20 54487.72 88888.00 2015-06-24 10:29:28.125 175 12543.33 95.25 54487.75 88888.00 2015-06-24 10:29:28.250 175 12543.40 95.25 54487.75 88888.00 2015-06-24 10:29:28.375 175 12543.55 95.33 54487.75 88888.00 2015-06-24 10:29:28.500 175 12543.67 95.35 54487.75 88888.00 2015-06-24 10:29:28.625 175 12543.75 95.38 54487.75 88888.00 2015-06-24 10:29:28.750 175 12543.80 95.42 54487.72 88888.00 2015-06-24 10:29:28.875 175 12543.98 95.47 54487.72 88888.00 2015-06-24 10:29:29.000 175 12544.05 95.55 54487.75 88888.00 2015-06-24 10:29:29.125 175 12544.12 95.60 54487.75 88888.00 2015-06-24 10:29:29.250 175 12544.17 95.65 54487.72 88888.00 2015-06-24 10:29:29.375 175 12544.25 95.70 54487.70 88888.00 2015-06-24 10:29:29.500 175 12544.30 95.78 54487.72 88888.00 2015-06-24 10:29:29.625 175 12544.38 95.85 54487.78 88888.00 2015-06-24 10:29:29.750 175 12544.40 95.92 54487.75 88888.00 2015-06-24 10:29:29.875 175 12544.45 95.95 54487.75 88888.00 2015-06-24 10:29:30.000 175 12544.52 96.03 54487.75 88888.00 2015-06-24 10:29:30.125 175 12544.52 96.08 54487.78 88888.00 2015-06-24 10:29:30.250 175 12544.52 96.10 54487.75 88888.00 2015-06-24 10:29:30.375 175 12544.60 96.12 54487.75 88888.00 2015-06-24 10:29:30.500 175 12544.65 96.15 54487.75 88888.00 2015-06-24 10:29:30.625 175 12544.67 96.20 54487.78 88888.00 2015-06-24 10:29:30.750 175 12544.67 96.22 54487.78 88888.00 2015-06-24 10:29:30.875 175 12544.62 96.25 54487.80 88888.00 2015-06-24 10:29:31.000 175 12544.62 96.25 54487.80 88888.00 2015-06-24 10:29:31.125 175 12544.62 96.25 54487.80 88888.00 2015-06-24 10:29:31.250 175 12544.60 96.22 54487.82 88888.00 2015-06-24 10:29:31.375 175 12544.67 96.22 54487.85 88888.00 2015-06-24 10:29:31.500 175 12544.67 96.25 54487.88 88888.00 2015-06-24 10:29:31.625 175 12544.62 96.22 54487.88 88888.00 2015-06-24 10:29:31.750 175 12544.62 96.20 54487.88 88888.00 2015-06-24 10:29:31.875 175 12544.67 96.20 54487.90 88888.00 2015-06-24 10:29:32.000 175 12544.67 96.15 54487.90 88888.00 2015-06-24 10:29:32.125 175 12544.73 96.10 54487.93 88888.00 2015-06-24 10:29:32.250 175 12544.75 96.08 54487.93 88888.00 2015-06-24 10:29:32.375 175 12544.80 96.10 54487.95 88888.00 2015-06-24 10:29:32.500 175 12544.75 96.05 54487.95 88888.00 2015-06-24 10:29:32.625 175 12544.73 96.03 54487.95 88888.00 2015-06-24 10:29:32.750 175 12544.67 96.00 54487.97 88888.00 2015-06-24 10:29:32.875 175 12544.70 95.97 54487.97 88888.00 2015-06-24 10:29:33.000 175 12544.75 95.97 54488.00 88888.00 2015-06-24 10:29:33.125 175 12544.73 95.95 54488.03 88888.00 2015-06-24 10:29:33.250 175 12544.67 95.92 54488.03 88888.00 2015-06-24 10:29:33.375 175 12544.67 95.90 54488.03 88888.00 2015-06-24 10:29:33.500 175 12544.70 95.90 54488.03 88888.00 2015-06-24 10:29:33.625 175 12544.75 95.90 54488.05 88888.00 2015-06-24 10:29:33.750 175 12544.77 95.85 54488.05 88888.00 2015-06-24 10:29:33.875 175 12544.85 95.90 54488.05 88888.00 2015-06-24 10:29:34.000 175 12544.88 95.90 54488.05 88888.00 2015-06-24 10:29:34.125 175 12544.88 95.88 54488.10 88888.00 2015-06-24 10:29:34.250 175 12544.92 95.88 54488.10 88888.00 2015-06-24 10:29:34.375 175 12545.08 95.88 54488.07 88888.00 2015-06-24 10:29:34.500 175 12545.17 95.90 54488.10 88888.00 2015-06-24 10:29:34.625 175 12545.20 95.90 54488.10 88888.00 2015-06-24 10:29:34.750 175 12545.15 95.90 54488.10 88888.00 2015-06-24 10:29:34.875 175 12545.17 95.95 54488.15 88888.00 2015-06-24 10:29:35.000 175 12545.27 95.97 54488.12 88888.00 2015-06-24 10:29:35.125 175 12545.30 95.95 54488.12 88888.00 2015-06-24 10:29:35.250 175 12545.25 95.92 54488.15 88888.00 2015-06-24 10:29:35.375 175 12545.33 95.95 54488.15 88888.00 2015-06-24 10:29:35.500 175 12545.40 95.97 54488.20 88888.00 2015-06-24 10:29:35.625 175 12545.50 96.00 54488.20 88888.00 2015-06-24 10:29:35.750 175 12545.52 96.05 54488.22 88888.00 2015-06-24 10:29:35.875 175 12545.50 96.05 54488.22 88888.00 2015-06-24 10:29:36.000 175 12545.52 96.08 54488.25 88888.00 2015-06-24 10:29:36.125 175 12545.58 96.12 54488.25 88888.00 2015-06-24 10:29:36.250 175 12545.62 96.17 54488.30 88888.00 2015-06-24 10:29:36.375 175 12545.67 96.22 54488.32 88888.00 2015-06-24 10:29:36.500 175 12545.67 96.25 54488.32 88888.00 2015-06-24 10:29:36.625 175 12545.65 96.22 54488.32 88888.00 2015-06-24 10:29:36.750 175 12545.67 96.28 54488.35 88888.00 2015-06-24 10:29:36.875 175 12545.73 96.35 54488.40 88888.00 2015-06-24 10:29:37.000 175 12545.75 96.42 54488.40 88888.00 2015-06-24 10:29:37.125 175 12545.70 96.45 54488.43 88888.00 2015-06-24 10:29:37.250 175 12545.67 96.45 54488.45 88888.00 2015-06-24 10:29:37.375 175 12545.75 96.53 54488.47 88888.00 2015-06-24 10:29:37.500 175 12545.77 96.55 54488.50 88888.00 2015-06-24 10:29:37.625 175 12545.75 96.60 54488.50 88888.00 2015-06-24 10:29:37.750 175 12545.67 96.67 54488.53 88888.00 2015-06-24 10:29:37.875 175 12545.65 96.70 54488.57 88888.00 2015-06-24 10:29:38.000 175 12545.67 96.72 54488.60 88888.00 2015-06-24 10:29:38.125 175 12545.62 96.78 54488.65 88888.00 2015-06-24 10:29:38.250 175 12545.60 96.83 54488.68 88888.00 2015-06-24 10:29:38.375 175 12545.58 96.88 54488.70 88888.00 2015-06-24 10:29:38.500 175 12545.55 96.95 54488.72 88888.00 2015-06-24 10:29:38.625 175 12545.55 97.05 54488.75 88888.00 2015-06-24 10:29:38.750 175 12545.48 97.12 54488.78 88888.00 2015-06-24 10:29:38.875 175 12545.40 97.15 54488.80 88888.00 2015-06-24 10:29:39.000 175 12545.40 97.25 54488.85 88888.00 2015-06-24 10:29:39.125 175 12545.33 97.35 54488.90 88888.00 2015-06-24 10:29:39.250 175 12545.25 97.40 54488.95 88888.00 2015-06-24 10:29:39.375 175 12545.23 97.45 54488.90 88888.00 2015-06-24 10:29:39.500 175 12545.15 97.55 54488.97 88888.00 2015-06-24 10:29:39.625 175 12545.05 97.62 54489.00 88888.00 2015-06-24 10:29:39.750 175 12545.00 97.70 54489.03 88888.00 2015-06-24 10:29:39.875 175 12544.85 97.72 54489.03 88888.00 2015-06-24 10:29:40.000 175 12544.75 97.80 54489.07 88888.00 2015-06-24 10:29:40.125 175 12544.70 97.90 54489.15 88888.00 2015-06-24 10:29:40.250 175 12544.65 97.97 54489.15 88888.00 2015-06-24 10:29:40.375 175 12544.62 98.03 54489.20 88888.00 2015-06-24 10:29:40.500 175 12544.62 98.10 54489.22 88888.00 2015-06-24 10:29:40.625 175 12544.58 98.15 54489.28 88888.00 2015-06-24 10:29:40.750 175 12544.50 98.25 54489.32 88888.00 2015-06-24 10:29:40.875 175 12544.42 98.30 54489.35 88888.00 2015-06-24 10:29:41.000 175 12544.30 98.35 54489.40 88888.00 2015-06-24 10:29:41.125 175 12544.23 98.38 54489.43 88888.00 2015-06-24 10:29:41.250 175 12544.12 98.40 54489.45 88888.00 2015-06-24 10:29:41.375 175 12544.02 98.42 54489.43 88888.00 2015-06-24 10:29:41.500 175 12544.00 98.47 54489.47 88888.00 2015-06-24 10:29:41.625 175 12544.00 98.50 54489.53 88888.00 2015-06-24 10:29:41.750 175 12543.95 98.53 54489.55 88888.00 2015-06-24 10:29:41.875 175 12543.88 98.55 54489.60 88888.00 2015-06-24 10:29:42.000 175 12543.83 98.55 54489.62 88888.00 2015-06-24 10:29:42.125 175 12543.83 98.58 54489.68 88888.00 2015-06-24 10:29:42.250 175 12543.77 98.55 54489.70 88888.00 2015-06-24 10:29:42.375 175 12543.75 98.55 54489.72 88888.00 2015-06-24 10:29:42.500 175 12543.75 98.53 54489.72 88888.00 2015-06-24 10:29:42.625 175 12543.73 98.50 54489.78 88888.00 2015-06-24 10:29:42.750 175 12543.65 98.47 54489.80 88888.00 2015-06-24 10:29:42.875 175 12543.62 98.45 54489.85 88888.00 2015-06-24 10:29:43.000 175 12543.58 98.42 54489.85 88888.00 2015-06-24 10:29:43.125 175 12543.58 98.40 54489.90 88888.00 2015-06-24 10:29:43.250 175 12543.50 98.35 54489.93 88888.00 2015-06-24 10:29:43.375 175 12543.52 98.33 54489.93 88888.00 2015-06-24 10:29:43.500 175 12543.65 98.30 54489.95 88888.00 2015-06-24 10:29:43.625 175 12543.62 98.20 54490.00 88888.00 2015-06-24 10:29:43.750 175 12543.60 98.12 54490.03 88888.00 2015-06-24 10:29:43.875 175 12543.50 98.05 54490.07 88888.00 2015-06-24 10:29:44.000 175 12543.52 98.00 54490.10 88888.00 2015-06-24 10:29:44.125 175 12543.60 97.97 54490.15 88888.00 2015-06-24 10:29:44.250 175 12543.67 97.90 54490.12 88888.00 2015-06-24 10:29:44.375 175 12543.62 97.88 54490.18 88888.00 2015-06-24 10:29:44.500 175 12543.60 97.78 54490.18 88888.00 2015-06-24 10:29:44.625 175 12543.58 97.75 54490.22 88888.00 2015-06-24 10:29:44.750 175 12543.55 97.70 54490.25 88888.00 2015-06-24 10:29:44.875 175 12543.52 97.62 54490.28 88888.00 2015-06-24 10:29:45.000 175 12543.62 97.60 54490.28 88888.00 2015-06-24 10:29:45.125 175 12543.67 97.55 54490.30 88888.00 2015-06-24 10:29:45.250 175 12543.60 97.50 54490.32 88888.00 2015-06-24 10:29:45.375 175 12543.67 97.45 54490.35 88888.00 2015-06-24 10:29:45.500 175 12543.67 97.42 54490.38 88888.00 2015-06-24 10:29:45.625 175 12543.67 97.35 54490.40 88888.00 2015-06-24 10:29:45.750 175 12543.67 97.30 54490.40 88888.00 2015-06-24 10:29:45.875 175 12543.73 97.25 54490.43 88888.00 2015-06-24 10:29:46.000 175 12543.73 97.20 54490.47 88888.00 2015-06-24 10:29:46.125 175 12543.80 97.15 54490.50 88888.00 2015-06-24 10:29:46.250 175 12543.77 97.05 54490.53 88888.00 2015-06-24 10:29:46.375 175 12543.77 97.00 54490.55 88888.00 2015-06-24 10:29:46.500 175 12543.73 96.92 54490.55 88888.00 2015-06-24 10:29:46.625 175 12543.83 96.90 54490.57 88888.00 2015-06-24 10:29:46.750 175 12543.90 96.83 54490.60 88888.00 2015-06-24 10:29:46.875 175 12543.85 96.75 54490.60 88888.00 2015-06-24 10:29:47.000 175 12543.83 96.67 54490.65 88888.00 2015-06-24 10:29:47.125 175 12543.83 96.58 54490.68 88888.00 2015-06-24 10:29:47.250 175 12543.88 96.50 54490.68 88888.00 2015-06-24 10:29:47.375 175 12543.98 96.47 54490.72 88888.00 2015-06-24 10:29:47.500 175 12543.98 96.38 54490.75 88888.00 2015-06-24 10:29:47.625 175 12543.95 96.28 54490.78 88888.00 2015-06-24 10:29:47.750 175 12543.98 96.20 54490.78 88888.00 2015-06-24 10:29:47.875 175 12543.98 96.12 54490.78 88888.00 2015-06-24 10:29:48.000 175 12543.92 96.08 54490.80 88888.00 2015-06-24 10:29:48.125 175 12543.92 96.03 54490.85 88888.00 2015-06-24 10:29:48.250 175 12543.92 95.97 54490.90 88888.00 2015-06-24 10:29:48.375 175 12544.02 95.92 54490.90 88888.00 2015-06-24 10:29:48.500 175 12544.02 95.85 54490.93 88888.00 2015-06-24 10:29:48.625 175 12544.02 95.80 54490.93 88888.00 2015-06-24 10:29:48.750 175 12544.02 95.78 54490.95 88888.00 2015-06-24 10:29:48.875 175 12543.98 95.75 54490.97 88888.00 2015-06-24 10:29:49.000 175 12543.98 95.72 54490.97 88888.00 2015-06-24 10:29:49.125 175 12543.98 95.70 54490.97 88888.00 2015-06-24 10:29:49.250 175 12543.95 95.65 54491.03 88888.00 2015-06-24 10:29:49.375 175 12543.98 95.67 54491.03 88888.00 2015-06-24 10:29:49.500 175 12544.02 95.65 54491.07 88888.00 2015-06-24 10:29:49.625 175 12543.98 95.62 54491.07 88888.00 2015-06-24 10:29:49.750 175 12543.98 95.62 54491.10 88888.00 2015-06-24 10:29:49.875 175 12543.98 95.62 54491.12 88888.00 2015-06-24 10:29:50.000 175 12544.00 95.62 54491.18 88888.00 2015-06-24 10:29:50.125 175 12543.95 95.62 54491.20 88888.00 2015-06-24 10:29:50.250 175 12543.90 95.60 54491.18 88888.00 2015-06-24 10:29:50.375 175 12543.83 95.62 54491.15 88888.00 2015-06-24 10:29:50.500 175 12543.83 95.62 54491.18 88888.00 2015-06-24 10:29:50.625 175 12543.90 95.65 54491.22 88888.00 2015-06-24 10:29:50.750 175 12543.90 95.67 54491.25 88888.00 2015-06-24 10:29:50.875 175 12543.98 95.70 54491.25 88888.00 2015-06-24 10:29:51.000 175 12544.00 95.65 54491.28 88888.00 2015-06-24 10:29:51.125 175 12543.98 95.65 54491.32 88888.00 2015-06-24 10:29:51.250 175 12543.85 95.65 54491.32 88888.00 2015-06-24 10:29:51.375 175 12543.88 95.67 54491.32 88888.00 2015-06-24 10:29:51.500 175 12543.88 95.67 54491.32 88888.00 2015-06-24 10:29:51.625 175 12543.85 95.70 54491.38 88888.00 2015-06-24 10:29:51.750 175 12543.85 95.67 54491.38 88888.00 2015-06-24 10:29:51.875 175 12543.80 95.65 54491.43 88888.00 2015-06-24 10:29:52.000 175 12543.83 95.65 54491.40 88888.00 2015-06-24 10:29:52.125 175 12543.80 95.62 54491.40 88888.00 2015-06-24 10:29:52.250 175 12543.67 95.60 54491.43 88888.00 2015-06-24 10:29:52.375 175 12543.67 95.62 54491.43 88888.00 2015-06-24 10:29:52.500 175 12543.67 95.58 54491.47 88888.00 2015-06-24 10:29:52.625 175 12543.67 95.55 54491.45 88888.00 2015-06-24 10:29:52.750 175 12543.65 95.53 54491.53 88888.00 2015-06-24 10:29:52.875 175 12543.70 95.55 54491.55 88888.00 2015-06-24 10:29:53.000 175 12543.75 95.53 54491.55 88888.00 2015-06-24 10:29:53.125 175 12543.75 95.47 54491.57 88888.00 2015-06-24 10:29:53.250 175 12543.73 95.40 54491.60 88888.00 2015-06-24 10:29:53.375 175 12543.80 95.40 54491.62 88888.00 2015-06-24 10:29:53.500 175 12543.73 95.38 54491.62 88888.00 2015-06-24 10:29:53.625 175 12543.70 95.35 54491.60 88888.00 2015-06-24 10:29:53.750 175 12543.73 95.30 54491.62 88888.00 2015-06-24 10:29:53.875 175 12543.85 95.28 54491.62 88888.00 2015-06-24 10:29:54.000 175 12543.92 95.22 54491.62 88888.00 2015-06-24 10:29:54.125 175 12543.95 95.20 54491.65 88888.00 2015-06-24 10:29:54.250 175 12543.92 95.17 54491.68 88888.00 2015-06-24 10:29:54.375 175 12543.92 95.12 54491.68 88888.00 2015-06-24 10:29:54.500 175 12544.02 95.10 54491.70 88888.00 2015-06-24 10:29:54.625 175 12544.12 95.05 54491.72 88888.00 2015-06-24 10:29:54.750 175 12544.15 95.00 54491.75 88888.00 2015-06-24 10:29:54.875 175 12544.20 94.92 54491.72 88888.00 2015-06-24 10:29:55.000 175 12544.25 94.88 54491.75 88888.00 2015-06-24 10:29:55.125 175 12544.33 94.88 54491.78 88888.00 2015-06-24 10:29:55.250 175 12544.38 94.85 54491.80 88888.00 2015-06-24 10:29:55.375 175 12544.45 94.83 54491.80 88888.00 2015-06-24 10:29:55.500 175 12544.42 94.72 54491.80 88888.00 2015-06-24 10:29:55.625 175 12544.42 94.65 54491.82 88888.00 2015-06-24 10:29:55.750 175 12544.45 94.65 54491.82 88888.00 2015-06-24 10:29:55.875 175 12544.52 94.62 54491.82 88888.00 2015-06-24 10:29:56.000 175 12544.55 94.60 54491.82 88888.00 2015-06-24 10:29:56.125 175 12544.52 94.55 54491.85 88888.00 2015-06-24 10:29:56.250 175 12544.50 94.47 54491.88 88888.00 2015-06-24 10:29:56.375 175 12544.60 94.47 54491.93 88888.00 2015-06-24 10:29:56.500 175 12544.62 94.45 54491.90 88888.00 2015-06-24 10:29:56.625 175 12544.65 94.42 54491.90 88888.00 2015-06-24 10:29:56.750 175 12544.65 94.45 54491.95 88888.00 2015-06-24 10:29:56.875 175 12544.67 94.42 54491.97 88888.00 2015-06-24 10:29:57.000 175 12544.65 94.40 54491.95 88888.00 2015-06-24 10:29:57.125 175 12544.67 94.40 54491.95 88888.00 2015-06-24 10:29:57.250 175 12544.62 94.38 54492.00 88888.00 2015-06-24 10:29:57.375 175 12544.65 94.40 54492.00 88888.00 2015-06-24 10:29:57.500 175 12544.65 94.38 54492.00 88888.00 2015-06-24 10:29:57.625 175 12544.65 94.38 54492.00 88888.00 2015-06-24 10:29:57.750 175 12544.65 94.38 54492.03 88888.00 2015-06-24 10:29:57.875 175 12544.62 94.40 54492.07 88888.00 2015-06-24 10:29:58.000 175 12544.58 94.38 54492.07 88888.00 2015-06-24 10:29:58.125 175 12544.48 94.38 54492.10 88888.00 2015-06-24 10:29:58.250 175 12544.38 94.40 54492.12 88888.00 2015-06-24 10:29:58.375 175 12544.42 94.40 54492.15 88888.00 2015-06-24 10:29:58.500 175 12544.38 94.42 54492.15 88888.00 2015-06-24 10:29:58.625 175 12544.33 94.47 54492.18 88888.00 2015-06-24 10:29:58.750 175 12544.27 94.53 54492.20 88888.00 2015-06-24 10:29:58.875 175 12544.25 94.58 54492.22 88888.00 2015-06-24 10:29:59.000 175 12544.15 94.62 54492.25 88888.00 2015-06-24 10:29:59.125 175 12544.02 94.60 54492.30 88888.00 2015-06-24 10:29:59.250 175 12543.95 94.62 54492.30 88888.00 2015-06-24 10:29:59.375 175 12543.98 94.70 54492.32 88888.00 2015-06-24 10:29:59.500 175 12543.95 94.72 54492.40 88888.00 2015-06-24 10:29:59.625 175 12543.92 94.75 54492.40 88888.00 2015-06-24 10:29:59.750 175 12543.83 94.80 54492.43 88888.00 2015-06-24 10:29:59.875 175 12543.77 94.83 54492.45 88888.00 2015-06-24 10:30:00.000 175 12543.73 94.85 54492.43 88888.00 2015-06-24 10:30:00.125 175 12543.62 94.88 54492.47 88888.00 2015-06-24 10:30:00.250 175 12543.58 94.90 54492.53 88888.00 2015-06-24 10:30:00.375 175 12543.58 94.95 54492.53 88888.00 2015-06-24 10:30:00.500 175 12543.60 94.97 54492.53 88888.00 2015-06-24 10:30:00.625 175 12543.48 95.00 54492.55 88888.00 2015-06-24 10:30:00.750 175 12543.40 95.00 54492.55 88888.00 2015-06-24 10:30:00.875 175 12543.40 95.03 54492.57 88888.00 2015-06-24 10:30:01.000 175 12543.45 95.03 54492.55 88888.00 2015-06-24 10:30:01.125 175 12543.42 95.03 54492.62 88888.00 2015-06-24 10:30:01.250 175 12543.42 95.05 54492.68 88888.00 2015-06-24 10:30:01.375 175 12543.40 95.08 54492.70 88888.00 2015-06-24 10:30:01.500 175 12543.35 95.08 54492.70 88888.00 2015-06-24 10:30:01.625 175 12543.33 95.03 54492.70 88888.00 2015-06-24 10:30:01.750 175 12543.33 95.03 54492.72 88888.00 2015-06-24 10:30:01.875 175 12543.35 95.00 54492.75 88888.00 2015-06-24 10:30:02.000 175 12543.30 94.97 54492.75 88888.00 2015-06-24 10:30:02.125 175 12543.30 94.95 54492.78 88888.00 2015-06-24 10:30:02.250 175 12543.30 94.95 54492.78 88888.00 2015-06-24 10:30:02.375 175 12543.33 94.97 54492.80 88888.00 2015-06-24 10:30:02.500 175 12543.27 94.95 54492.82 88888.00 2015-06-24 10:30:02.625 175 12543.23 94.92 54492.82 88888.00 2015-06-24 10:30:02.750 175 12543.27 94.90 54492.80 88888.00 2015-06-24 10:30:02.875 175 12543.38 94.88 54492.82 88888.00 2015-06-24 10:30:03.000 175 12543.35 94.85 54492.85 88888.00 2015-06-24 10:30:03.125 175 12543.35 94.85 54492.88 88888.00 2015-06-24 10:30:03.250 175 12543.35 94.83 54492.88 88888.00 2015-06-24 10:30:03.375 175 12543.40 94.80 54492.85 88888.00 2015-06-24 10:30:03.500 175 12543.40 94.80 54492.88 88888.00 2015-06-24 10:30:03.625 175 12543.38 94.78 54492.93 88888.00 2015-06-24 10:30:03.750 175 12543.40 94.75 54492.97 88888.00 2015-06-24 10:30:03.875 175 12543.42 94.75 54492.97 88888.00 2015-06-24 10:30:04.000 175 12543.42 94.70 54492.97 88888.00 2015-06-24 10:30:04.125 175 12543.35 94.65 54493.00 88888.00 2015-06-24 10:30:04.250 175 12543.33 94.60 54493.00 88888.00 2015-06-24 10:30:04.375 175 12543.27 94.60 54493.00 88888.00 2015-06-24 10:30:04.500 175 12543.27 94.58 54493.03 88888.00 2015-06-24 10:30:04.625 175 12543.33 94.58 54493.03 88888.00 2015-06-24 10:30:04.750 175 12543.38 94.53 54493.07 88888.00 2015-06-24 10:30:04.875 175 12543.33 94.47 54493.07 88888.00 2015-06-24 10:30:05.000 175 12543.27 94.45 54493.10 88888.00 2015-06-24 10:30:05.125 175 12543.33 94.45 54493.15 88888.00 2015-06-24 10:30:05.250 175 12543.30 94.35 54493.18 88888.00 2015-06-24 10:30:05.375 175 12543.33 94.35 54493.20 88888.00 2015-06-24 10:30:05.500 175 12543.30 94.33 54493.22 88888.00 2015-06-24 10:30:05.625 175 12543.20 94.30 54493.22 88888.00 2015-06-24 10:30:05.750 175 12543.20 94.25 54493.25 88888.00 2015-06-24 10:30:05.875 175 12543.20 94.20 54493.28 88888.00 2015-06-24 10:30:06.000 175 12543.23 94.20 54493.30 88888.00 2015-06-24 10:30:06.125 175 12543.20 94.20 54493.32 88888.00 2015-06-24 10:30:06.250 175 12543.17 94.15 54493.32 88888.00 2015-06-24 10:30:06.375 175 12543.15 94.10 54493.32 88888.00 2015-06-24 10:30:06.500 175 12543.12 94.08 54493.35 88888.00 2015-06-24 10:30:06.625 175 12543.12 94.10 54493.40 88888.00 2015-06-24 10:30:06.750 175 12543.12 94.12 54493.43 88888.00 2015-06-24 10:30:06.875 175 12543.10 94.15 54493.43 88888.00 2015-06-24 10:30:07.000 175 12543.12 94.12 54493.43 88888.00 2015-06-24 10:30:07.125 175 12543.17 94.20 54493.47 88888.00 2015-06-24 10:30:07.250 175 12543.12 94.20 54493.45 88888.00 2015-06-24 10:30:07.375 175 12543.10 94.17 54493.45 88888.00 2015-06-24 10:30:07.500 175 12543.08 94.22 54493.45 88888.00 2015-06-24 10:30:07.625 175 12543.10 94.28 54493.45 88888.00 2015-06-24 10:30:07.750 175 12543.08 94.30 54493.50 88888.00 2015-06-24 10:30:07.875 175 12543.08 94.33 54493.53 88888.00 2015-06-24 10:30:08.000 175 12543.12 94.35 54493.53 88888.00 2015-06-24 10:30:08.125 175 12543.10 94.38 54493.55 88888.00 2015-06-24 10:30:08.250 175 12543.05 94.38 54493.55 88888.00 2015-06-24 10:30:08.375 175 12543.05 94.40 54493.55 88888.00 2015-06-24 10:30:08.500 175 12543.02 94.45 54493.57 88888.00 2015-06-24 10:30:08.625 175 12543.08 94.47 54493.57 88888.00 2015-06-24 10:30:08.750 175 12543.12 94.47 54493.60 88888.00 2015-06-24 10:30:08.875 175 12543.10 94.50 54493.62 88888.00 2015-06-24 10:30:09.000 175 12543.05 94.55 54493.62 88888.00 2015-06-24 10:30:09.125 175 12543.08 94.60 54493.62 88888.00 2015-06-24 10:30:09.250 175 12543.10 94.65 54493.65 88888.00 2015-06-24 10:30:09.375 175 12543.15 94.70 54493.68 88888.00 2015-06-24 10:30:09.500 175 12543.15 94.78 54493.68 88888.00 2015-06-24 10:30:09.625 175 12543.12 94.80 54493.68 88888.00 2015-06-24 10:30:09.750 175 12543.10 94.83 54493.68 88888.00 2015-06-24 10:30:09.875 175 12543.10 94.88 54493.70 88888.00 2015-06-24 10:30:10.000 175 12543.15 94.95 54493.70 88888.00 2015-06-24 10:30:10.125 175 12543.17 95.00 54493.72 88888.00 2015-06-24 10:30:10.250 175 12543.12 95.03 54493.72 88888.00 2015-06-24 10:30:10.375 175 12543.12 95.05 54493.70 88888.00 2015-06-24 10:30:10.500 175 12543.10 95.10 54493.72 88888.00 2015-06-24 10:30:10.625 175 12543.10 95.15 54493.78 88888.00 2015-06-24 10:30:10.750 175 12543.10 95.20 54493.78 88888.00 2015-06-24 10:30:10.875 175 12543.08 95.25 54493.78 88888.00 2015-06-24 10:30:11.000 175 12543.10 95.28 54493.78 88888.00 2015-06-24 10:30:11.125 175 12543.08 95.30 54493.80 88888.00 2015-06-24 10:30:11.250 175 12542.92 95.35 54493.80 88888.00 2015-06-24 10:30:11.375 175 12542.92 95.42 54493.82 88888.00 2015-06-24 10:30:11.500 175 12542.90 95.42 54493.85 88888.00 2015-06-24 10:30:11.625 175 12542.92 95.50 54493.88 88888.00 2015-06-24 10:30:11.750 175 12542.92 95.55 54493.88 88888.00 2015-06-24 10:30:11.875 175 12542.80 95.62 54493.88 88888.00 2015-06-24 10:30:12.000 175 12542.75 95.65 54493.88 88888.00 2015-06-24 10:30:12.125 175 12542.77 95.70 54493.93 88888.00 2015-06-24 10:30:12.250 175 12542.70 95.78 54493.93 88888.00 2015-06-24 10:30:12.375 175 12542.70 95.83 54493.95 88888.00 2015-06-24 10:30:12.500 175 12542.75 95.88 54493.97 88888.00 2015-06-24 10:30:12.625 175 12542.75 95.90 54494.00 88888.00 2015-06-24 10:30:12.750 175 12542.73 95.95 54494.03 88888.00 2015-06-24 10:30:12.875 175 12542.62 95.97 54494.03 88888.00 2015-06-24 10:30:13.000 175 12542.60 96.03 54494.00 88888.00 2015-06-24 10:30:13.125 175 12542.55 96.10 54494.03 88888.00 2015-06-24 10:30:13.250 175 12542.50 96.15 54494.05 88888.00 2015-06-24 10:30:13.375 175 12542.45 96.20 54494.05 88888.00 2015-06-24 10:30:13.500 175 12542.48 96.22 54494.07 88888.00 2015-06-24 10:30:13.625 175 12542.50 96.30 54494.07 88888.00 2015-06-24 10:30:13.750 175 12542.45 96.35 54494.12 88888.00 2015-06-24 10:30:13.875 175 12542.42 96.40 54494.12 88888.00 2015-06-24 10:30:14.000 175 12542.38 96.45 54494.12 88888.00 2015-06-24 10:30:14.125 175 12542.33 96.50 54494.18 88888.00 2015-06-24 10:30:14.250 175 12542.25 96.55 54494.18 88888.00 2015-06-24 10:30:14.375 175 12542.23 96.62 54494.20 88888.00 2015-06-24 10:30:14.500 175 12542.15 96.67 54494.25 88888.00 2015-06-24 10:30:14.625 175 12542.05 96.70 54494.28 88888.00 2015-06-24 10:30:14.750 175 12541.95 96.72 54494.30 88888.00 2015-06-24 10:30:14.875 175 12541.83 96.78 54494.30 88888.00 2015-06-24 10:30:15.000 175 12541.80 96.83 54494.32 88888.00 2015-06-24 10:30:15.125 175 12541.77 96.85 54494.35 88888.00 2015-06-24 10:30:15.250 175 12541.70 96.85 54494.38 88888.00 2015-06-24 10:30:15.375 175 12541.62 96.90 54494.40 88888.00 2015-06-24 10:30:15.500 175 12541.60 96.95 54494.43 88888.00 2015-06-24 10:30:15.625 175 12541.48 97.00 54494.45 88888.00 2015-06-24 10:30:15.750 175 12541.42 97.00 54494.45 88888.00 2015-06-24 10:30:15.875 175 12541.33 97.03 54494.47 88888.00 2015-06-24 10:30:16.000 175 12541.23 97.08 54494.50 88888.00 2015-06-24 10:30:16.125 175 12541.08 97.10 54494.53 88888.00 2015-06-24 10:30:16.250 175 12540.92 97.17 54494.60 88888.00 2015-06-24 10:30:16.375 175 12540.90 97.25 54494.60 88888.00 2015-06-24 10:30:16.500 175 12540.83 97.28 54494.60 88888.00 2015-06-24 10:30:16.625 175 12540.77 97.28 54494.65 88888.00 2015-06-24 10:30:16.750 175 12540.70 97.28 54494.70 88888.00 2015-06-24 10:30:16.875 175 12540.60 97.35 54494.75 88888.00 2015-06-24 10:30:17.000 175 12540.48 97.40 54494.78 88888.00 2015-06-24 10:30:17.125 175 12540.35 97.42 54494.80 88888.00 2015-06-24 10:30:17.250 175 12540.23 97.45 54494.80 88888.00 2015-06-24 10:30:17.375 175 12540.10 97.53 54494.85 88888.00 2015-06-24 10:30:17.500 175 12539.98 97.58 54494.88 88888.00 2015-06-24 10:30:17.625 175 12539.90 97.60 54494.90 88888.00 2015-06-24 10:30:17.750 175 12539.80 97.65 54494.93 88888.00 2015-06-24 10:30:17.875 175 12539.73 97.70 54494.95 88888.00 2015-06-24 10:30:18.000 175 12539.62 97.78 54494.95 88888.00 2015-06-24 10:30:18.125 175 12539.50 97.85 54495.00 88888.00 2015-06-24 10:30:18.250 175 12539.38 97.90 54495.05 88888.00 2015-06-24 10:30:18.375 175 12539.23 97.95 54495.05 88888.00 2015-06-24 10:30:18.500 175 12539.02 98.03 54495.07 88888.00 2015-06-24 10:30:18.625 175 12538.83 98.10 54495.10 88888.00 2015-06-24 10:30:18.750 175 12538.70 98.17 54495.15 88888.00 2015-06-24 10:30:18.875 175 12538.52 98.22 54495.15 88888.00 2015-06-24 10:30:19.000 175 12538.33 98.33 54495.20 88888.00 2015-06-24 10:30:19.125 175 12538.10 98.42 54495.22 88888.00 2015-06-24 10:30:19.250 175 12537.92 98.53 54495.28 88888.00 2015-06-24 10:30:19.375 175 12537.83 98.62 54495.28 88888.00 2015-06-24 10:30:19.500 175 12537.65 98.75 54495.32 88888.00 2015-06-24 10:30:19.625 175 12537.48 98.85 54495.35 88888.00 2015-06-24 10:30:19.750 175 12537.27 98.97 54495.38 88888.00 2015-06-24 10:30:19.875 175 12537.02 99.10 54495.40 88888.00 2015-06-24 10:30:20.000 175 12536.85 99.20 54495.40 88888.00 2015-06-24 10:30:20.125 175 12536.67 99.28 54495.47 88888.00 2015-06-24 10:30:20.250 175 12536.50 99.42 54495.53 88888.00 2015-06-24 10:30:20.375 175 12536.33 99.50 54495.55 88888.00 2015-06-24 10:30:20.500 175 12536.12 99.58 54495.55 88888.00 2015-06-24 10:30:20.625 175 12536.00 99.65 54495.60 88888.00 2015-06-24 10:30:20.750 175 12535.83 99.78 54495.60 88888.00 2015-06-24 10:30:20.875 175 12535.67 99.88 54495.65 88888.00 2015-06-24 10:30:21.000 175 12535.58 99.92 54495.68 88888.00 2015-06-24 10:30:21.125 175 12535.33 100.00 54495.72 88888.00 2015-06-24 10:30:21.250 175 12535.08 100.03 54495.78 88888.00 2015-06-24 10:30:21.375 175 12534.98 100.08 54495.78 88888.00 2015-06-24 10:30:21.500 175 12534.88 100.08 54495.78 88888.00 2015-06-24 10:30:21.625 175 12534.75 100.10 54495.82 88888.00 2015-06-24 10:30:21.750 175 12534.60 100.12 54495.85 88888.00 2015-06-24 10:30:21.875 175 12534.45 100.12 54495.90 88888.00 2015-06-24 10:30:22.000 175 12534.33 100.08 54495.95 88888.00 2015-06-24 10:30:22.125 175 12534.23 100.05 54495.97 88888.00 2015-06-24 10:30:22.250 175 12534.08 100.03 54495.97 88888.00 2015-06-24 10:30:22.375 175 12533.98 99.97 54496.00 88888.00 2015-06-24 10:30:22.500 175 12533.90 99.95 54496.03 88888.00 2015-06-24 10:30:22.625 175 12533.83 99.90 54496.05 88888.00 2015-06-24 10:30:22.750 175 12533.75 99.90 54496.10 88888.00 2015-06-24 10:30:22.875 175 12533.73 99.83 54496.12 88888.00 2015-06-24 10:30:23.000 175 12533.65 99.78 54496.12 88888.00 2015-06-24 10:30:23.125 175 12533.62 99.70 54496.12 88888.00 2015-06-24 10:30:23.250 175 12533.55 99.62 54496.18 88888.00 2015-06-24 10:30:23.375 175 12533.50 99.58 54496.18 88888.00 2015-06-24 10:30:23.500 175 12533.42 99.50 54496.20 88888.00 2015-06-24 10:30:23.625 175 12533.42 99.42 54496.20 88888.00 2015-06-24 10:30:23.750 175 12533.42 99.33 54496.25 88888.00 2015-06-24 10:30:23.875 175 12533.45 99.25 54496.28 88888.00 2015-06-24 10:30:24.000 175 12533.38 99.22 54496.30 88888.00 2015-06-24 10:30:24.125 175 12533.42 99.20 54496.35 88888.00 2015-06-24 10:30:24.250 175 12533.52 99.12 54496.35 88888.00 2015-06-24 10:30:24.375 175 12533.55 99.08 54496.35 88888.00 2015-06-24 10:30:24.500 175 12533.52 99.00 54496.35 88888.00 2015-06-24 10:30:24.625 175 12533.52 98.95 54496.38 88888.00 2015-06-24 10:30:24.750 175 12533.60 98.90 54496.40 88888.00 2015-06-24 10:30:24.875 175 12533.65 98.85 54496.40 88888.00 2015-06-24 10:30:25.000 175 12533.67 98.78 54496.38 88888.00 2015-06-24 10:30:25.125 175 12533.73 98.72 54496.38 88888.00 2015-06-24 10:30:25.250 175 12533.77 98.67 54496.38 88888.00 2015-06-24 10:30:25.375 175 12533.92 98.60 54496.40 88888.00 2015-06-24 10:30:25.500 175 12533.98 98.55 54496.38 88888.00 2015-06-24 10:30:25.625 175 12534.00 98.58 54496.43 88888.00 2015-06-24 10:30:25.750 175 12534.10 98.55 54496.43 88888.00 2015-06-24 10:30:25.875 175 12534.17 98.47 54496.43 88888.00 2015-06-24 10:30:26.000 175 12534.20 98.45 54496.43 88888.00 2015-06-24 10:30:26.125 175 12534.27 98.40 54496.45 88888.00 2015-06-24 10:30:26.250 175 12534.35 98.38 54496.47 88888.00 2015-06-24 10:30:26.375 175 12534.40 98.38 54496.47 88888.00 2015-06-24 10:30:26.500 175 12534.40 98.33 54496.47 88888.00 2015-06-24 10:30:26.625 175 12534.42 98.30 54496.47 88888.00 2015-06-24 10:30:26.750 175 12534.40 98.25 54496.50 88888.00 2015-06-24 10:30:26.875 175 12534.42 98.22 54496.53 88888.00 2015-06-24 10:30:27.000 175 12534.48 98.17 54496.53 88888.00 2015-06-24 10:30:27.125 175 12534.50 98.12 54496.53 88888.00 2015-06-24 10:30:27.250 175 12534.40 98.00 54496.53 88888.00 2015-06-24 10:30:27.375 175 12534.48 98.00 54496.55 88888.00 2015-06-24 10:30:27.500 175 12534.58 97.97 54496.62 88888.00 2015-06-24 10:30:27.625 175 12534.60 97.88 54496.62 88888.00 2015-06-24 10:30:27.750 175 12534.55 97.80 54496.62 88888.00 2015-06-24 10:30:27.875 175 12534.52 97.75 54496.65 88888.00 2015-06-24 10:30:28.000 175 12534.52 97.67 54496.65 88888.00 2015-06-24 10:30:28.125 175 12534.52 97.62 54496.65 88888.00 2015-06-24 10:30:28.250 175 12534.50 97.53 54496.68 88888.00 2015-06-24 10:30:28.375 175 12534.55 97.50 54496.70 88888.00 2015-06-24 10:30:28.500 175 12534.55 97.45 54496.70 88888.00 2015-06-24 10:30:28.625 175 12534.48 97.40 54496.70 88888.00 2015-06-24 10:30:28.750 175 12534.38 97.35 54496.68 88888.00 2015-06-24 10:30:28.875 175 12534.40 97.35 54496.72 88888.00 2015-06-24 10:30:29.000 175 12534.48 97.35 54496.75 88888.00 2015-06-24 10:30:29.125 175 12534.52 97.33 54496.78 88888.00 2015-06-24 10:30:29.250 175 12534.52 97.28 54496.78 88888.00 2015-06-24 10:30:29.375 175 12534.50 97.28 54496.75 88888.00 2015-06-24 10:30:29.500 175 12534.52 97.30 54496.78 88888.00 2015-06-24 10:30:29.625 175 12534.55 97.33 54496.78 88888.00 2015-06-24 10:30:29.750 175 12534.55 97.33 54496.82 88888.00 2015-06-24 10:30:29.875 175 12534.58 97.33 54496.82 88888.00 2015-06-24 10:30:30.000 175 12534.58 97.33 54496.82 88888.00 2015-06-24 10:30:30.125 175 12534.48 97.30 54496.80 88888.00 2015-06-24 10:30:30.250 175 12534.45 97.33 54496.88 88888.00 2015-06-24 10:30:30.375 175 12534.48 97.35 54496.90 88888.00 2015-06-24 10:30:30.500 175 12534.50 97.38 54496.90 88888.00 2015-06-24 10:30:30.625 175 12534.48 97.40 54496.90 88888.00 2015-06-24 10:30:30.750 175 12534.50 97.42 54496.90 88888.00 2015-06-24 10:30:30.875 175 12534.55 97.45 54496.93 88888.00 2015-06-24 10:30:31.000 175 12534.55 97.42 54496.90 88888.00 2015-06-24 10:30:31.125 175 12534.50 97.45 54496.93 88888.00 2015-06-24 10:30:31.250 175 12534.50 97.45 54496.95 88888.00 2015-06-24 10:30:31.375 175 12534.52 97.47 54496.97 88888.00 2015-06-24 10:30:31.500 175 12534.55 97.50 54496.97 88888.00 2015-06-24 10:30:31.625 175 12534.52 97.47 54496.97 88888.00 2015-06-24 10:30:31.750 175 12534.58 97.47 54496.95 88888.00 2015-06-24 10:30:31.875 175 12534.67 97.47 54496.95 88888.00 2015-06-24 10:30:32.000 175 12534.73 97.47 54496.97 88888.00 2015-06-24 10:30:32.125 175 12534.75 97.50 54497.00 88888.00 2015-06-24 10:30:32.250 175 12534.75 97.47 54497.00 88888.00 2015-06-24 10:30:32.375 175 12534.80 97.42 54496.97 88888.00 2015-06-24 10:30:32.500 175 12534.83 97.40 54496.97 88888.00 2015-06-24 10:30:32.625 175 12534.83 97.40 54497.03 88888.00 2015-06-24 10:30:32.750 175 12534.85 97.40 54497.03 88888.00 2015-06-24 10:30:32.875 175 12534.88 97.35 54497.05 88888.00 2015-06-24 10:30:33.000 175 12534.95 97.33 54497.05 88888.00 2015-06-24 10:30:33.125 175 12535.05 97.35 54497.07 88888.00 2015-06-24 10:30:33.250 175 12535.10 97.30 54497.07 88888.00 2015-06-24 10:30:33.375 175 12535.15 97.28 54497.10 88888.00 2015-06-24 10:30:33.500 175 12535.17 97.25 54497.10 88888.00 2015-06-24 10:30:33.625 175 12535.17 97.22 54497.07 88888.00 2015-06-24 10:30:33.750 175 12535.17 97.22 54497.10 88888.00 2015-06-24 10:30:33.875 175 12535.23 97.22 54497.10 88888.00 2015-06-24 10:30:34.000 175 12535.25 97.22 54497.10 88888.00 2015-06-24 10:30:34.125 175 12535.30 97.20 54497.10 88888.00 2015-06-24 10:30:34.250 175 12535.42 97.17 54497.15 88888.00 2015-06-24 10:30:34.375 175 12535.52 97.17 54497.15 88888.00 2015-06-24 10:30:34.500 175 12535.55 97.15 54497.15 88888.00 2015-06-24 10:30:34.625 175 12535.62 97.15 54497.18 88888.00 2015-06-24 10:30:34.750 175 12535.67 97.15 54497.00 88888.00 2015-06-24 10:30:34.875 175 12535.77 97.17 54496.90 88888.00 2015-06-24 10:30:35.000 175 12535.80 97.15 54497.12 88888.00 2015-06-24 10:30:35.125 175 12535.80 97.08 54497.30 88888.00 2015-06-24 10:30:35.250 175 12535.80 97.03 54497.28 88888.00 2015-06-24 10:30:35.375 175 12535.88 97.00 54497.22 88888.00 2015-06-24 10:30:35.500 175 12535.92 97.00 54497.22 88888.00 2015-06-24 10:30:35.625 175 12535.95 97.03 54497.25 88888.00 2015-06-24 10:30:35.750 175 12535.95 97.00 54497.25 88888.00 2015-06-24 10:30:35.875 175 12536.00 96.95 54497.25 88888.00 2015-06-24 10:30:36.000 175 12536.05 96.92 54497.22 88888.00 2015-06-24 10:30:36.125 175 12536.15 96.92 54497.25 88888.00 2015-06-24 10:30:36.250 175 12536.23 96.88 54497.25 88888.00 2015-06-24 10:30:36.375 175 12536.25 96.83 54497.25 88888.00 2015-06-24 10:30:36.500 175 12536.23 96.78 54497.28 88888.00 2015-06-24 10:30:36.625 175 12536.20 96.75 54497.28 88888.00 2015-06-24 10:30:36.750 175 12536.20 96.72 54497.28 88888.00 2015-06-24 10:30:36.875 175 12536.25 96.67 54497.28 88888.00 2015-06-24 10:30:37.000 175 12536.25 96.67 54497.28 88888.00 2015-06-24 10:30:37.125 175 12536.25 96.67 54497.30 88888.00 2015-06-24 10:30:37.250 175 12536.35 96.62 54497.32 88888.00 2015-06-24 10:30:37.375 175 12536.40 96.60 54497.35 88888.00 2015-06-24 10:30:37.500 175 12536.33 96.58 54497.38 88888.00 2015-06-24 10:30:37.625 175 12536.30 96.58 54497.40 88888.00 2015-06-24 10:30:37.750 175 12536.25 96.50 54497.43 88888.00 2015-06-24 10:30:37.875 175 12536.23 96.47 54497.43 88888.00 2015-06-24 10:30:38.000 175 12536.25 96.47 54497.43 88888.00 2015-06-24 10:30:38.125 175 12536.23 96.47 54497.43 88888.00 2015-06-24 10:30:38.250 175 12536.15 96.42 54497.43 88888.00 2015-06-24 10:30:38.375 175 12536.12 96.40 54497.43 88888.00 2015-06-24 10:30:38.500 175 12536.10 96.40 54497.45 88888.00 2015-06-24 10:30:38.625 175 12536.00 96.40 54497.47 88888.00 2015-06-24 10:30:38.750 175 12535.92 96.40 54497.45 88888.00 2015-06-24 10:30:38.875 175 12535.95 96.40 54497.45 88888.00 2015-06-24 10:30:39.000 175 12535.98 96.38 54497.47 88888.00 2015-06-24 10:30:39.125 175 12535.88 96.40 54497.53 88888.00 2015-06-24 10:30:39.250 175 12535.83 96.38 54497.57 88888.00 2015-06-24 10:30:39.375 175 12535.75 96.40 54497.57 88888.00 2015-06-24 10:30:39.500 175 12535.65 96.40 54497.60 88888.00 2015-06-24 10:30:39.625 175 12535.55 96.40 54497.65 88888.00 2015-06-24 10:30:39.750 175 12535.45 96.40 54497.68 88888.00 2015-06-24 10:30:39.875 175 12535.40 96.42 54497.70 88888.00 2015-06-24 10:30:40.000 175 12535.38 96.45 54497.70 88888.00 2015-06-24 10:30:40.125 175 12535.35 96.45 54497.68 88888.00 2015-06-24 10:30:40.250 175 12535.30 96.42 54497.68 88888.00 2015-06-24 10:30:40.375 175 12535.35 96.45 54497.72 88888.00 2015-06-24 10:30:40.500 175 12535.33 96.42 54497.75 88888.00 2015-06-24 10:30:40.625 175 12535.23 96.42 54497.78 88888.00 2015-06-24 10:30:40.750 175 12535.15 96.45 54497.78 88888.00 2015-06-24 10:30:40.875 175 12535.17 96.45 54497.80 88888.00 2015-06-24 10:30:41.000 175 12535.20 96.45 54497.80 88888.00 2015-06-24 10:30:41.125 175 12535.12 96.45 54497.82 88888.00 2015-06-24 10:30:41.250 175 12535.00 96.45 54497.85 88888.00 2015-06-24 10:30:41.375 175 12534.98 96.47 54497.88 88888.00 2015-06-24 10:30:41.500 175 12534.88 96.47 54497.88 88888.00 2015-06-24 10:30:41.625 175 12534.83 96.45 54497.88 88888.00 2015-06-24 10:30:41.750 175 12534.77 96.42 54497.90 88888.00 2015-06-24 10:30:41.875 175 12534.73 96.42 54497.90 88888.00 2015-06-24 10:30:42.000 175 12534.67 96.42 54497.93 88888.00 2015-06-24 10:30:42.125 175 12534.62 96.40 54497.95 88888.00 2015-06-24 10:30:42.250 175 12534.62 96.38 54498.00 88888.00 2015-06-24 10:30:42.375 175 12534.58 96.38 54498.00 88888.00 2015-06-24 10:30:42.500 175 12534.48 96.33 54498.00 88888.00 2015-06-24 10:30:42.625 175 12534.45 96.33 54498.00 88888.00 2015-06-24 10:30:42.750 175 12534.45 96.30 54498.03 88888.00 2015-06-24 10:30:42.875 175 12534.40 96.25 54498.05 88888.00 2015-06-24 10:30:43.000 175 12534.40 96.22 54498.05 88888.00 2015-06-24 10:30:43.125 175 12534.40 96.20 54498.05 88888.00 2015-06-24 10:30:43.250 175 12534.33 96.17 54498.07 88888.00 2015-06-24 10:30:43.375 175 12534.27 96.17 54498.10 88888.00 2015-06-24 10:30:43.500 175 12534.23 96.15 54498.10 88888.00 2015-06-24 10:30:43.625 175 12534.25 96.12 54498.12 88888.00 2015-06-24 10:30:43.750 175 12534.33 96.12 54498.12 88888.00 2015-06-24 10:30:43.875 175 12534.35 96.10 54498.12 88888.00 2015-06-24 10:30:44.000 175 12534.33 96.10 54498.12 88888.00 2015-06-24 10:30:44.125 175 12534.35 96.08 54498.15 88888.00 2015-06-24 10:30:44.250 175 12534.25 96.05 54498.18 88888.00 2015-06-24 10:30:44.375 175 12534.25 96.08 54498.20 88888.00 2015-06-24 10:30:44.500 175 12534.27 96.05 54498.22 88888.00 2015-06-24 10:30:44.625 175 12534.25 96.08 54498.22 88888.00 2015-06-24 10:30:44.750 175 12534.20 96.03 54498.22 88888.00 2015-06-24 10:30:44.875 175 12534.23 96.00 54498.25 88888.00 2015-06-24 10:30:45.000 175 12534.20 95.97 54498.25 88888.00 2015-06-24 10:30:45.125 175 12534.12 95.92 54498.28 88888.00 2015-06-24 10:30:45.250 175 12534.15 95.83 54498.25 88888.00 2015-06-24 10:30:45.375 175 12534.12 95.80 54498.25 88888.00 2015-06-24 10:30:45.500 175 12534.08 95.75 54498.28 88888.00 2015-06-24 10:30:45.625 175 12534.10 95.70 54498.30 88888.00 2015-06-24 10:30:45.750 175 12534.10 95.62 54498.30 88888.00 2015-06-24 10:30:45.875 175 12534.08 95.58 54498.32 88888.00 2015-06-24 10:30:46.000 175 12534.02 95.42 54498.32 88888.00 2015-06-24 10:30:46.125 175 12534.02 95.38 54498.35 88888.00 2015-06-24 10:30:46.250 175 12534.05 95.28 54498.38 88888.00 2015-06-24 10:30:46.375 175 12534.02 95.20 54498.40 88888.00 2015-06-24 10:30:46.500 175 12534.05 95.12 54498.40 88888.00 2015-06-24 10:30:46.625 175 12534.00 95.00 54498.38 88888.00 2015-06-24 10:30:46.750 175 12533.90 94.90 54498.38 88888.00 2015-06-24 10:30:46.875 175 12533.90 94.83 54498.38 88888.00 2015-06-24 10:30:47.000 175 12533.92 94.72 54498.40 88888.00 2015-06-24 10:30:47.125 175 12533.95 94.65 54498.43 88888.00 2015-06-24 10:30:47.250 175 12533.95 94.55 54498.45 88888.00 2015-06-24 10:30:47.375 175 12534.02 94.47 54498.43 88888.00 2015-06-24 10:30:47.500 175 12534.02 94.40 54498.43 88888.00 2015-06-24 10:30:47.625 175 12534.02 94.30 54498.40 88888.00 2015-06-24 10:30:47.750 175 12534.10 94.22 54498.43 88888.00 2015-06-24 10:30:47.875 175 12534.10 94.20 54498.45 88888.00 2015-06-24 10:30:48.000 175 12534.12 94.12 54498.43 88888.00 2015-06-24 10:30:48.125 175 12534.20 94.08 54498.45 88888.00 2015-06-24 10:30:48.250 175 12534.20 93.97 54498.45 88888.00 2015-06-24 10:30:48.375 175 12534.17 93.97 54498.45 88888.00 2015-06-24 10:30:48.500 175 12534.20 93.95 54498.47 88888.00 2015-06-24 10:30:48.625 175 12534.25 93.97 54498.50 88888.00 2015-06-24 10:30:48.750 175 12534.23 93.92 54498.50 88888.00 2015-06-24 10:30:48.875 175 12534.23 93.90 54498.50 88888.00 2015-06-24 10:30:49.000 175 12534.27 93.92 54498.47 88888.00 2015-06-24 10:30:49.125 175 12534.35 93.90 54498.50 88888.00 2015-06-24 10:30:49.250 175 12534.35 93.90 54498.53 88888.00 2015-06-24 10:30:49.375 175 12534.42 93.92 54498.50 88888.00 2015-06-24 10:30:49.500 175 12534.45 93.97 54498.53 88888.00 2015-06-24 10:30:49.625 175 12534.50 93.97 54498.55 88888.00 2015-06-24 10:30:49.750 175 12534.52 94.00 54498.53 88888.00 2015-06-24 10:30:49.875 175 12534.55 94.03 54498.53 88888.00 2015-06-24 10:30:50.000 175 12534.52 94.05 54498.50 88888.00 2015-06-24 10:30:50.125 175 12534.52 94.10 54498.55 88888.00 2015-06-24 10:30:50.250 175 12534.55 94.15 54498.55 88888.00 2015-06-24 10:30:50.375 175 12534.62 94.20 54498.57 88888.00 2015-06-24 10:30:50.500 175 12534.70 94.25 54498.57 88888.00 2015-06-24 10:30:50.625 175 12534.70 94.30 54498.55 88888.00 2015-06-24 10:30:50.750 175 12534.67 94.35 54498.55 88888.00 2015-06-24 10:30:50.875 175 12534.62 94.38 54498.53 88888.00 2015-06-24 10:30:51.000 175 12534.70 94.45 54498.53 88888.00 2015-06-24 10:30:51.125 175 12534.77 94.53 54498.55 88888.00 2015-06-24 10:30:51.250 175 12534.77 94.60 54498.57 88888.00 2015-06-24 10:30:51.375 175 12534.75 94.65 54498.55 88888.00 2015-06-24 10:30:51.500 175 12534.73 94.72 54498.55 88888.00 2015-06-24 10:30:51.625 175 12534.70 94.80 54498.57 88888.00 2015-06-24 10:30:51.750 175 12534.65 94.88 54498.62 88888.00 2015-06-24 10:30:51.875 175 12534.62 94.92 54498.60 88888.00 2015-06-24 10:30:52.000 175 12534.58 94.95 54498.60 88888.00 2015-06-24 10:30:52.125 175 12534.58 95.00 54498.62 88888.00 2015-06-24 10:30:52.250 175 12534.58 95.08 54498.65 88888.00 2015-06-24 10:30:52.375 175 12534.58 95.12 54498.68 88888.00 2015-06-24 10:30:52.500 175 12534.50 95.15 54498.65 88888.00 2015-06-24 10:30:52.625 175 12534.45 95.17 54498.65 88888.00 2015-06-24 10:30:52.750 175 12534.45 95.22 54498.70 88888.00 2015-06-24 10:30:52.875 175 12534.45 95.22 54498.72 88888.00 2015-06-24 10:30:53.000 175 12534.45 95.22 54498.75 88888.00 2015-06-24 10:30:53.125 175 12534.42 95.25 54498.72 88888.00 2015-06-24 10:30:53.250 175 12534.33 95.22 54498.72 88888.00 2015-06-24 10:30:53.375 175 12534.30 95.25 54498.78 88888.00 2015-06-24 10:30:53.500 175 12534.23 95.25 54498.80 88888.00 2015-06-24 10:30:53.625 175 12534.17 95.28 54498.80 88888.00 2015-06-24 10:30:53.750 175 12534.17 95.33 54498.82 88888.00 2015-06-24 10:30:53.875 175 12534.08 95.30 54498.82 88888.00 2015-06-24 10:30:54.000 175 12534.02 95.33 54498.85 88888.00 2015-06-24 10:30:54.125 175 12533.98 95.33 54498.88 88888.00 2015-06-24 10:30:54.250 175 12533.83 95.33 54498.88 88888.00 2015-06-24 10:30:54.375 175 12533.80 95.35 54498.90 88888.00 2015-06-24 10:30:54.500 175 12533.77 95.40 54498.93 88888.00 2015-06-24 10:30:54.625 175 12533.73 95.47 54498.95 88888.00 2015-06-24 10:30:54.750 175 12533.65 95.45 54498.95 88888.00 2015-06-24 10:30:54.875 175 12533.62 95.45 54498.95 88888.00 2015-06-24 10:30:55.000 175 12533.55 95.47 54498.95 88888.00 2015-06-24 10:30:55.125 175 12533.45 95.47 54499.00 88888.00 2015-06-24 10:30:55.250 175 12533.40 95.53 54499.05 88888.00 2015-06-24 10:30:55.375 175 12533.35 95.55 54499.07 88888.00 2015-06-24 10:30:55.500 175 12533.27 95.58 54499.05 88888.00 2015-06-24 10:30:55.625 175 12533.17 95.60 54499.05 88888.00 2015-06-24 10:30:55.750 175 12533.12 95.65 54499.15 88888.00 2015-06-24 10:30:55.875 175 12533.05 95.70 54499.15 88888.00 2015-06-24 10:30:56.000 175 12532.98 95.75 54499.15 88888.00 2015-06-24 10:30:56.125 175 12532.98 95.80 54499.20 88888.00 2015-06-24 10:30:56.250 175 12532.85 95.85 54499.20 88888.00 2015-06-24 10:30:56.375 175 12532.80 95.90 54499.20 88888.00 2015-06-24 10:30:56.500 175 12532.73 95.95 54499.22 88888.00 2015-06-24 10:30:56.625 175 12532.62 95.97 54499.25 88888.00 2015-06-24 10:30:56.750 175 12532.60 96.03 54499.28 88888.00 2015-06-24 10:30:56.875 175 12532.62 96.12 54499.28 88888.00 2015-06-24 10:30:57.000 175 12532.55 96.15 54499.28 88888.00 2015-06-24 10:30:57.125 175 12532.45 96.20 54499.30 88888.00 2015-06-24 10:30:57.250 175 12532.33 96.28 54499.35 88888.00 2015-06-24 10:30:57.375 175 12532.30 96.33 54499.35 88888.00 2015-06-24 10:30:57.500 175 12532.25 96.38 54499.38 88888.00 2015-06-24 10:30:57.625 175 12532.10 96.42 54499.40 88888.00 2015-06-24 10:30:57.750 175 12532.00 96.47 54499.45 88888.00 2015-06-24 10:30:57.875 175 12531.95 96.60 54499.47 88888.00 2015-06-24 10:30:58.000 175 12531.85 96.67 54499.53 88888.00 2015-06-24 10:30:58.125 175 12531.70 96.78 54499.55 88888.00 2015-06-24 10:30:58.250 175 12531.58 96.80 54499.57 88888.00 2015-06-24 10:30:58.375 175 12531.52 96.85 54499.60 88888.00 2015-06-24 10:30:58.500 175 12531.45 96.92 54499.62 88888.00 2015-06-24 10:30:58.625 175 12531.33 97.00 54499.68 88888.00 2015-06-24 10:30:58.750 175 12531.20 97.10 54499.68 88888.00 2015-06-24 10:30:58.875 175 12531.12 97.15 54499.68 88888.00 2015-06-24 10:30:59.000 175 12531.02 97.17 54499.70 88888.00 2015-06-24 10:30:59.125 175 12531.00 97.22 54499.72 88888.00 2015-06-24 10:30:59.250 175 12530.95 97.25 54499.78 88888.00 2015-06-24 10:30:59.375 175 12530.92 97.30 54499.78 88888.00 2015-06-24 10:30:59.500 175 12530.83 97.30 54499.80 88888.00 2015-06-24 10:30:59.625 175 12530.75 97.33 54499.80 88888.00 2015-06-24 10:30:59.750 175 12530.73 97.35 54499.80 88888.00 2015-06-24 10:30:59.875 175 12530.67 97.35 54499.85 88888.00 2015-06-24 10:31:00.000 175 12530.62 97.35 54499.85 88888.00 2015-06-24 10:31:00.125 175 12530.52 97.33 54499.90 88888.00 2015-06-24 10:31:00.250 175 12530.40 97.30 54499.93 88888.00 2015-06-24 10:31:00.375 175 12530.40 97.25 54499.95 88888.00 2015-06-24 10:31:00.500 175 12530.35 97.25 54499.97 88888.00 2015-06-24 10:31:00.625 175 12530.35 97.15 54500.00 88888.00 2015-06-24 10:31:00.750 175 12530.33 97.10 54500.03 88888.00 2015-06-24 10:31:00.875 175 12530.30 97.05 54500.03 88888.00 2015-06-24 10:31:01.000 175 12530.27 96.97 54500.03 88888.00 2015-06-24 10:31:01.125 175 12530.23 96.90 54500.05 88888.00 2015-06-24 10:31:01.250 175 12530.12 96.83 54500.10 88888.00 2015-06-24 10:31:01.375 175 12530.12 96.78 54500.12 88888.00 2015-06-24 10:31:01.500 175 12530.15 96.65 54500.15 88888.00 2015-06-24 10:31:01.625 175 12530.10 96.55 54500.15 88888.00 2015-06-24 10:31:01.750 175 12530.00 96.50 54500.18 88888.00 2015-06-24 10:31:01.875 175 12530.02 96.42 54500.20 88888.00 2015-06-24 10:31:02.000 175 12530.12 96.28 54500.20 88888.00 2015-06-24 10:31:02.125 175 12530.23 96.15 54500.22 88888.00 2015-06-24 10:31:02.250 175 12530.25 96.08 54500.25 88888.00 2015-06-24 10:31:02.375 175 12530.27 96.05 54500.30 88888.00 2015-06-24 10:31:02.500 175 12530.30 95.97 54500.30 88888.00 2015-06-24 10:31:02.625 175 12530.30 95.83 54500.28 88888.00 2015-06-24 10:31:02.750 175 12530.33 95.72 54500.32 88888.00 2015-06-24 10:31:02.875 175 12530.33 95.65 54500.35 88888.00 2015-06-24 10:31:03.000 175 12530.30 95.53 54500.32 88888.00 2015-06-24 10:31:03.125 175 12530.33 95.47 54500.35 88888.00 2015-06-24 10:31:03.250 175 12530.35 95.35 54500.38 88888.00 2015-06-24 10:31:03.375 175 12530.38 95.30 54500.40 88888.00 2015-06-24 10:31:03.500 175 12530.40 95.28 54500.40 88888.00 2015-06-24 10:31:03.625 175 12530.45 95.20 54500.45 88888.00 2015-06-24 10:31:03.750 175 12530.48 95.12 54500.45 88888.00 2015-06-24 10:31:03.875 175 12530.48 95.10 54500.45 88888.00 2015-06-24 10:31:04.000 175 12530.45 95.05 54500.43 88888.00 2015-06-24 10:31:04.125 175 12530.45 95.03 54500.45 88888.00 2015-06-24 10:31:04.250 175 12530.45 95.03 54500.50 88888.00 2015-06-24 10:31:04.375 175 12530.42 95.00 54500.50 88888.00 2015-06-24 10:31:04.500 175 12530.35 95.00 54500.53 88888.00 2015-06-24 10:31:04.625 175 12530.35 94.97 54500.57 88888.00 2015-06-24 10:31:04.750 175 12530.38 95.00 54500.60 88888.00 2015-06-24 10:31:04.875 175 12530.35 95.03 54500.60 88888.00 2015-06-24 10:31:05.000 175 12530.33 95.08 54500.68 88888.00 2015-06-24 10:31:05.125 175 12530.30 95.10 54500.70 88888.00 2015-06-24 10:31:05.250 175 12530.23 95.12 54500.70 88888.00 2015-06-24 10:31:05.375 175 12530.15 95.20 54500.72 88888.00 2015-06-24 10:31:05.500 175 12529.95 95.25 54500.75 88888.00 2015-06-24 10:31:05.625 175 12529.83 95.33 54500.78 88888.00 2015-06-24 10:31:05.750 175 12529.77 95.42 54500.80 88888.00 2015-06-24 10:31:05.875 175 12529.70 95.47 54500.85 88888.00 2015-06-24 10:31:06.000 175 12529.55 95.55 54500.88 88888.00 2015-06-24 10:31:06.125 175 12529.42 95.62 54500.93 88888.00 2015-06-24 10:31:06.250 175 12529.35 95.75 54500.93 88888.00 2015-06-24 10:31:06.375 175 12529.23 95.80 54500.97 88888.00 2015-06-24 10:31:06.500 175 12529.10 95.90 54500.97 88888.00 2015-06-24 10:31:06.625 175 12529.05 95.97 54501.00 88888.00 2015-06-24 10:31:06.750 175 12528.98 96.03 54501.00 88888.00 2015-06-24 10:31:06.875 175 12528.90 96.10 54501.07 88888.00 2015-06-24 10:31:07.000 175 12528.85 96.20 54501.07 88888.00 2015-06-24 10:31:07.125 175 12528.77 96.28 54501.12 88888.00 2015-06-24 10:31:07.250 175 12528.65 96.33 54501.15 88888.00 2015-06-24 10:31:07.375 175 12528.60 96.40 54501.20 88888.00 2015-06-24 10:31:07.500 175 12528.52 96.45 54501.20 88888.00 2015-06-24 10:31:07.625 175 12528.48 96.53 54501.25 88888.00 2015-06-24 10:31:07.750 175 12528.40 96.58 54501.28 88888.00 2015-06-24 10:31:07.875 175 12528.27 96.62 54501.28 88888.00 2015-06-24 10:31:08.000 175 12528.25 96.62 54501.30 88888.00 2015-06-24 10:31:08.125 175 12528.23 96.67 54501.38 88888.00 2015-06-24 10:31:08.250 175 12528.10 96.67 54501.40 88888.00 2015-06-24 10:31:08.375 175 12528.02 96.70 54501.40 88888.00 2015-06-24 10:31:08.500 175 12528.00 96.72 54501.40 88888.00 2015-06-24 10:31:08.625 175 12527.98 96.70 54501.43 88888.00 2015-06-24 10:31:08.750 175 12527.98 96.70 54501.47 88888.00 2015-06-24 10:31:08.875 175 12527.90 96.70 54501.47 88888.00 2015-06-24 10:31:09.000 175 12527.90 96.70 54501.50 88888.00 2015-06-24 10:31:09.125 175 12527.85 96.67 54501.53 88888.00 2015-06-24 10:31:09.250 175 12527.77 96.62 54501.55 88888.00 2015-06-24 10:31:09.375 175 12527.77 96.62 54501.55 88888.00 2015-06-24 10:31:09.500 175 12527.77 96.62 54501.55 88888.00 2015-06-24 10:31:09.625 175 12527.83 96.60 54501.57 88888.00 2015-06-24 10:31:09.750 175 12527.85 96.58 54501.57 88888.00 2015-06-24 10:31:09.875 175 12527.83 96.58 54501.60 88888.00 2015-06-24 10:31:10.000 175 12527.75 96.58 54501.62 88888.00 2015-06-24 10:31:10.125 175 12527.75 96.58 54501.65 88888.00 2015-06-24 10:31:10.250 175 12527.67 96.53 54501.65 88888.00 2015-06-24 10:31:10.375 175 12527.73 96.53 54501.68 88888.00 2015-06-24 10:31:10.500 175 12527.80 96.55 54501.68 88888.00 2015-06-24 10:31:10.625 175 12527.83 96.55 54501.68 88888.00 2015-06-24 10:31:10.750 175 12527.88 96.55 54501.70 88888.00 2015-06-24 10:31:10.875 175 12527.90 96.53 54501.70 88888.00 2015-06-24 10:31:11.000 175 12527.92 96.50 54501.70 88888.00 2015-06-24 10:31:11.125 175 12527.92 96.55 54501.72 88888.00 2015-06-24 10:31:11.250 175 12527.90 96.58 54501.72 88888.00 2015-06-24 10:31:11.375 175 12527.88 96.60 54501.72 88888.00 2015-06-24 10:31:11.500 175 12527.75 96.50 54501.68 88888.00 2015-06-24 10:31:11.625 175 12527.70 96.50 54501.72 88888.00 2015-06-24 10:31:11.750 175 12527.70 96.58 54501.80 88888.00 2015-06-24 10:31:11.875 175 12527.70 96.62 54501.82 88888.00 2015-06-24 10:31:12.000 175 12527.67 96.62 54501.80 88888.00 2015-06-24 10:31:12.125 175 12527.62 96.65 54501.80 88888.00 2015-06-24 10:31:12.250 175 12527.58 96.65 54501.80 88888.00 2015-06-24 10:31:12.375 175 12527.55 96.70 54501.80 88888.00 2015-06-24 10:31:12.500 175 12527.52 96.70 54501.80 88888.00 2015-06-24 10:31:12.625 175 12527.48 96.67 54501.85 88888.00 2015-06-24 10:31:12.750 175 12527.45 96.70 54501.85 88888.00 2015-06-24 10:31:12.875 175 12527.42 96.67 54501.85 88888.00 2015-06-24 10:31:13.000 175 12527.38 96.62 54501.85 88888.00 2015-06-24 10:31:13.125 175 12527.30 96.65 54501.88 88888.00 2015-06-24 10:31:13.250 175 12527.23 96.67 54501.88 88888.00 2015-06-24 10:31:13.375 175 12527.23 96.65 54501.88 88888.00 2015-06-24 10:31:13.500 175 12527.25 96.62 54501.88 88888.00 2015-06-24 10:31:13.625 175 12527.20 96.60 54501.88 88888.00 2015-06-24 10:31:13.750 175 12527.17 96.58 54501.90 88888.00 2015-06-24 10:31:13.875 175 12527.15 96.53 54501.93 88888.00 2015-06-24 10:31:14.000 175 12527.12 96.50 54501.90 88888.00 2015-06-24 10:31:14.125 175 12527.08 96.45 54501.93 88888.00 2015-06-24 10:31:14.250 175 12527.08 96.40 54501.95 88888.00 2015-06-24 10:31:14.375 175 12527.12 96.38 54501.93 88888.00 2015-06-24 10:31:14.500 175 12527.10 96.33 54501.95 88888.00 2015-06-24 10:31:14.625 175 12527.12 96.30 54501.97 88888.00 2015-06-24 10:31:14.750 175 12527.10 96.25 54502.00 88888.00 2015-06-24 10:31:14.875 175 12527.05 96.20 54502.00 88888.00 2015-06-24 10:31:15.000 175 12527.05 96.17 54502.00 88888.00 2015-06-24 10:31:15.125 175 12527.08 96.15 54502.03 88888.00 2015-06-24 10:31:15.250 175 12527.05 96.08 54502.03 88888.00 2015-06-24 10:31:15.375 175 12527.05 96.10 54502.05 88888.00 2015-06-24 10:31:15.500 175 12527.02 96.08 54502.05 88888.00 2015-06-24 10:31:15.625 175 12527.08 96.03 54502.07 88888.00 2015-06-24 10:31:15.750 175 12527.10 96.00 54502.00 88888.00 2015-06-24 10:31:15.875 175 12527.10 96.03 54502.03 88888.00 2015-06-24 10:31:16.000 175 12527.10 96.00 54502.03 88888.00 2015-06-24 10:31:16.125 175 12527.12 95.97 54502.07 88888.00 2015-06-24 10:31:16.250 175 12527.08 95.95 54502.07 88888.00 2015-06-24 10:31:16.375 175 12527.10 95.97 54502.05 88888.00 2015-06-24 10:31:16.500 175 12527.12 95.92 54502.07 88888.00 2015-06-24 10:31:16.625 175 12527.17 95.90 54502.07 88888.00 2015-06-24 10:31:16.750 175 12527.17 95.92 54502.07 88888.00 2015-06-24 10:31:16.875 175 12527.12 95.97 54502.10 88888.00 2015-06-24 10:31:17.000 175 12527.10 95.95 54502.07 88888.00 2015-06-24 10:31:17.125 175 12527.05 95.95 54502.07 88888.00 2015-06-24 10:31:17.250 175 12527.05 95.92 54502.10 88888.00 2015-06-24 10:31:17.375 175 12527.15 95.97 54502.12 88888.00 2015-06-24 10:31:17.500 175 12527.15 96.03 54502.10 88888.00 2015-06-24 10:31:17.625 175 12527.15 96.00 54502.10 88888.00 2015-06-24 10:31:17.750 175 12527.15 96.03 54502.12 88888.00 2015-06-24 10:31:17.875 175 12527.17 96.08 54502.12 88888.00 2015-06-24 10:31:18.000 175 12527.15 96.10 54502.10 88888.00 2015-06-24 10:31:18.125 175 12527.17 96.12 54502.10 88888.00 2015-06-24 10:31:18.250 175 12527.10 96.10 54502.07 88888.00 2015-06-24 10:31:18.375 175 12527.15 96.10 54502.05 88888.00 2015-06-24 10:31:18.500 175 12527.23 96.12 54502.07 88888.00 2015-06-24 10:31:18.625 175 12527.20 96.15 54502.07 88888.00 2015-06-24 10:31:18.750 175 12527.15 96.20 54502.07 88888.00 2015-06-24 10:31:18.875 175 12527.12 96.25 54502.07 88888.00 2015-06-24 10:31:19.000 175 12527.12 96.30 54502.07 88888.00 2015-06-24 10:31:19.125 175 12527.17 96.35 54502.05 88888.00 2015-06-24 10:31:19.250 175 12527.30 96.42 54502.05 88888.00 2015-06-24 10:31:19.375 175 12527.30 96.47 54502.05 88888.00 2015-06-24 10:31:19.500 175 12527.35 96.50 54502.05 88888.00 2015-06-24 10:31:19.625 175 12527.40 96.55 54502.05 88888.00 2015-06-24 10:31:19.750 175 12527.38 96.58 54502.05 88888.00 2015-06-24 10:31:19.875 175 12527.42 96.58 54502.07 88888.00 2015-06-24 10:31:20.000 175 12527.48 96.60 54502.03 88888.00 2015-06-24 10:31:20.125 175 12527.50 96.60 54502.00 88888.00 2015-06-24 10:31:20.250 175 12527.40 96.58 54502.03 88888.00 2015-06-24 10:31:20.375 175 12527.42 96.62 54502.03 88888.00 2015-06-24 10:31:20.500 175 12527.42 96.65 54502.03 88888.00 2015-06-24 10:31:20.625 175 12527.45 96.65 54502.05 88888.00 2015-06-24 10:31:20.750 175 12527.58 96.67 54502.05 88888.00 2015-06-24 10:31:20.875 175 12527.62 96.70 54502.05 88888.00 2015-06-24 10:31:21.000 175 12527.70 96.70 54502.05 88888.00 2015-06-24 10:31:21.125 175 12527.73 96.72 54502.05 88888.00 2015-06-24 10:31:21.250 175 12527.67 96.70 54502.05 88888.00 2015-06-24 10:31:21.375 175 12527.65 96.67 54502.03 88888.00 2015-06-24 10:31:21.500 175 12527.70 96.70 54502.05 88888.00 2015-06-24 10:31:21.625 175 12527.73 96.70 54502.03 88888.00 2015-06-24 10:31:21.750 175 12527.75 96.67 54502.03 88888.00 2015-06-24 10:31:21.875 175 12527.83 96.65 54502.00 88888.00 2015-06-24 10:31:22.000 175 12527.92 96.65 54501.97 88888.00 2015-06-24 10:31:22.125 175 12527.92 96.65 54501.97 88888.00 2015-06-24 10:31:22.250 175 12527.88 96.60 54502.00 88888.00 2015-06-24 10:31:22.375 175 12527.98 96.62 54502.03 88888.00 2015-06-24 10:31:22.500 175 12528.02 96.62 54502.00 88888.00 2015-06-24 10:31:22.625 175 12528.02 96.60 54501.97 88888.00 2015-06-24 10:31:22.750 175 12528.08 96.58 54501.95 88888.00 2015-06-24 10:31:22.875 175 12528.08 96.58 54501.97 88888.00 2015-06-24 10:31:23.000 175 12528.15 96.58 54501.95 88888.00 2015-06-24 10:31:23.125 175 12528.23 96.58 54501.95 88888.00 2015-06-24 10:31:23.250 175 12528.25 96.58 54501.90 88888.00 2015-06-24 10:31:23.375 175 12528.33 96.55 54501.88 88888.00 2015-06-24 10:31:23.500 175 12528.40 96.55 54501.88 88888.00 2015-06-24 10:31:23.625 175 12528.45 96.58 54501.90 88888.00 2015-06-24 10:31:23.750 175 12528.52 96.58 54501.88 88888.00 2015-06-24 10:31:23.875 175 12528.60 96.55 54501.88 88888.00 2015-06-24 10:31:24.000 175 12528.75 96.53 54501.88 88888.00 2015-06-24 10:31:24.125 175 12528.80 96.55 54501.82 88888.00 2015-06-24 10:31:24.250 175 12528.80 96.55 54501.85 88888.00 2015-06-24 10:31:24.375 175 12528.90 96.55 54501.82 88888.00 2015-06-24 10:31:24.500 175 12529.00 96.60 54501.82 88888.00 2015-06-24 10:31:24.625 175 12529.00 96.60 54501.82 88888.00 2015-06-24 10:31:24.750 175 12529.00 96.62 54501.80 88888.00 2015-06-24 10:31:24.875 175 12529.05 96.65 54501.80 88888.00 2015-06-24 10:31:25.000 175 12529.10 96.67 54501.75 88888.00 2015-06-24 10:31:25.125 175 12529.15 96.70 54501.72 88888.00 2015-06-24 10:31:25.250 175 12529.17 96.70 54501.78 88888.00 2015-06-24 10:31:25.375 175 12529.23 96.75 54501.80 88888.00 2015-06-24 10:31:25.500 175 12529.25 96.83 54501.78 88888.00 2015-06-24 10:31:25.625 175 12529.27 96.85 54501.75 88888.00 2015-06-24 10:31:25.750 175 12529.35 96.90 54501.75 88888.00 2015-06-24 10:31:25.875 175 12529.38 96.95 54501.75 88888.00 2015-06-24 10:31:26.000 175 12529.40 97.00 54501.72 88888.00 2015-06-24 10:31:26.125 175 12529.38 97.03 54501.75 88888.00 2015-06-24 10:31:26.250 175 12529.35 97.05 54501.70 88888.00 2015-06-24 10:31:26.375 175 12529.38 97.15 54501.72 88888.00 2015-06-24 10:31:26.500 175 12529.40 97.25 54501.72 88888.00 2015-06-24 10:31:26.625 175 12529.38 97.30 54501.72 88888.00 2015-06-24 10:31:26.750 175 12529.35 97.35 54501.72 88888.00 2015-06-24 10:31:26.875 175 12529.38 97.42 54501.72 88888.00 2015-06-24 10:31:27.000 175 12529.35 97.45 54501.72 88888.00 2015-06-24 10:31:27.125 175 12529.33 97.47 54501.72 88888.00 2015-06-24 10:31:27.250 175 12529.27 97.53 54501.72 88888.00 2015-06-24 10:31:27.375 175 12529.27 97.58 54501.70 88888.00 2015-06-24 10:31:27.500 175 12529.23 97.60 54501.70 88888.00 2015-06-24 10:31:27.625 175 12529.15 97.62 54501.72 88888.00 2015-06-24 10:31:27.750 175 12529.10 97.67 54501.75 88888.00 2015-06-24 10:31:27.875 175 12529.12 97.70 54501.72 88888.00 2015-06-24 10:31:28.000 175 12529.02 97.72 54501.72 88888.00 2015-06-24 10:31:28.125 175 12528.95 97.75 54501.75 88888.00 2015-06-24 10:31:28.250 175 12528.90 97.75 54501.78 88888.00 2015-06-24 10:31:28.375 175 12528.85 97.78 54501.78 88888.00 2015-06-24 10:31:28.500 175 12528.75 97.80 54501.78 88888.00 2015-06-24 10:31:28.625 175 12528.75 97.80 54501.78 88888.00 2015-06-24 10:31:28.750 175 12528.70 97.83 54501.80 88888.00 2015-06-24 10:31:28.875 175 12528.58 97.80 54501.85 88888.00 2015-06-24 10:31:29.000 175 12528.48 97.83 54501.85 88888.00 2015-06-24 10:31:29.125 175 12528.45 97.80 54501.85 88888.00 2015-06-24 10:31:29.250 175 12528.40 97.80 54501.85 88888.00 2015-06-24 10:31:29.375 175 12528.33 97.83 54501.85 88888.00 2015-06-24 10:31:29.500 175 12528.20 97.85 54501.90 88888.00 2015-06-24 10:31:29.625 175 12528.10 97.85 54501.93 88888.00 2015-06-24 10:31:29.750 175 12528.00 97.88 54501.95 88888.00 2015-06-24 10:31:29.875 175 12528.00 97.90 54501.95 88888.00 2015-06-24 10:31:30.000 175 12528.00 97.88 54501.93 88888.00 2015-06-24 10:31:30.125 175 12527.88 97.85 54501.95 88888.00 2015-06-24 10:31:30.250 175 12527.75 97.83 54501.97 88888.00 2015-06-24 10:31:30.375 175 12527.75 97.85 54502.00 88888.00 2015-06-24 10:31:30.500 175 12527.70 97.90 54502.03 88888.00 2015-06-24 10:31:30.625 175 12527.60 97.92 54502.03 88888.00 2015-06-24 10:31:30.750 175 12527.50 97.90 54502.05 88888.00 2015-06-24 10:31:30.875 175 12527.48 97.90 54502.03 88888.00 2015-06-24 10:31:31.000 175 12527.52 97.92 54502.03 88888.00 2015-06-24 10:31:31.125 175 12527.50 97.92 54502.05 88888.00 2015-06-24 10:31:31.250 175 12527.40 97.92 54502.07 88888.00 2015-06-24 10:31:31.375 175 12527.42 97.97 54502.12 88888.00 2015-06-24 10:31:31.500 175 12527.42 98.00 54502.15 88888.00 2015-06-24 10:31:31.625 175 12527.38 97.95 54502.15 88888.00 2015-06-24 10:31:31.750 175 12527.30 98.00 54502.12 88888.00 2015-06-24 10:31:31.875 175 12527.27 98.00 54502.15 88888.00 2015-06-24 10:31:32.000 175 12527.27 97.92 54502.15 88888.00 2015-06-24 10:31:32.125 175 12527.30 97.90 54502.18 88888.00 2015-06-24 10:31:32.250 175 12527.25 97.90 54502.18 88888.00 2015-06-24 10:31:32.375 175 12527.25 97.90 54502.18 88888.00 2015-06-24 10:31:32.500 175 12527.30 97.88 54502.18 88888.00 2015-06-24 10:31:32.625 175 12527.38 97.85 54502.18 88888.00 2015-06-24 10:31:32.750 175 12527.30 97.83 54502.20 88888.00 2015-06-24 10:31:32.875 175 12527.23 97.80 54502.20 88888.00 2015-06-24 10:31:33.000 175 12527.23 97.78 54502.20 88888.00 2015-06-24 10:31:33.125 175 12527.25 97.80 54502.20 88888.00 2015-06-24 10:31:33.250 175 12527.20 97.72 54502.20 88888.00 2015-06-24 10:31:33.375 175 12527.27 97.70 54502.20 88888.00 2015-06-24 10:31:33.500 175 12527.35 97.67 54502.20 88888.00 2015-06-24 10:31:33.625 175 12527.35 97.67 54502.22 88888.00 2015-06-24 10:31:33.750 175 12527.35 97.67 54502.22 88888.00 2015-06-24 10:31:33.875 175 12527.38 97.62 54502.22 88888.00 2015-06-24 10:31:34.000 175 12527.38 97.58 54502.22 88888.00 2015-06-24 10:31:34.125 175 12527.35 97.60 54502.25 88888.00 2015-06-24 10:31:34.250 175 12527.35 97.55 54502.25 88888.00 2015-06-24 10:31:34.375 175 12527.40 97.50 54502.25 88888.00 2015-06-24 10:31:34.500 175 12527.45 97.50 54502.28 88888.00 2015-06-24 10:31:34.625 175 12527.45 97.50 54502.28 88888.00 2015-06-24 10:31:34.750 175 12527.42 97.47 54502.28 88888.00 2015-06-24 10:31:34.875 175 12527.40 97.42 54502.30 88888.00 2015-06-24 10:31:35.000 175 12527.38 97.38 54502.28 88888.00 2015-06-24 10:31:35.125 175 12527.40 97.35 54502.28 88888.00 2015-06-24 10:31:35.250 175 12527.38 97.25 54502.30 88888.00 2015-06-24 10:31:35.375 175 12527.40 97.25 54502.32 88888.00 2015-06-24 10:31:35.500 175 12527.35 97.25 54502.35 88888.00 2015-06-24 10:31:35.625 175 12527.35 97.20 54502.35 88888.00 2015-06-24 10:31:35.750 175 12527.38 97.15 54502.38 88888.00 2015-06-24 10:31:35.875 175 12527.42 97.12 54502.40 88888.00 2015-06-24 10:31:36.000 175 12527.48 97.08 54502.38 88888.00 2015-06-24 10:31:36.125 175 12527.42 97.03 54502.40 88888.00 2015-06-24 10:31:36.250 175 12527.42 97.03 54502.43 88888.00 2015-06-24 10:31:36.375 175 12527.42 96.97 54502.43 88888.00 2015-06-24 10:31:36.500 175 12527.35 96.92 54502.43 88888.00 2015-06-24 10:31:36.625 175 12527.42 96.88 54502.43 88888.00 2015-06-24 10:31:36.750 175 12527.45 96.88 54502.43 88888.00 2015-06-24 10:31:36.875 175 12527.45 96.85 54502.43 88888.00 2015-06-24 10:31:37.000 175 12527.52 96.80 54502.40 88888.00 2015-06-24 10:31:37.125 175 12527.55 96.78 54502.43 88888.00 2015-06-24 10:31:37.250 175 12527.50 96.75 54502.45 88888.00 2015-06-24 10:31:37.375 175 12527.55 96.75 54502.45 88888.00 2015-06-24 10:31:37.500 175 12527.55 96.72 54502.47 88888.00 2015-06-24 10:31:37.625 175 12527.62 96.72 54502.45 88888.00 2015-06-24 10:31:37.750 175 12527.62 96.70 54502.47 88888.00 2015-06-24 10:31:37.875 175 12527.62 96.67 54502.45 88888.00 2015-06-24 10:31:38.000 175 12527.65 96.62 54502.43 88888.00 2015-06-24 10:31:38.125 175 12527.67 96.62 54502.45 88888.00 2015-06-24 10:31:38.250 175 12527.65 96.58 54502.47 88888.00 2015-06-24 10:31:38.375 175 12527.67 96.58 54502.45 88888.00 2015-06-24 10:31:38.500 175 12527.70 96.60 54502.45 88888.00 2015-06-24 10:31:38.625 175 12527.60 96.55 54502.47 88888.00 2015-06-24 10:31:38.750 175 12527.58 96.53 54502.47 88888.00 2015-06-24 10:31:38.875 175 12527.58 96.53 54502.47 88888.00 2015-06-24 10:31:39.000 175 12527.52 96.50 54502.47 88888.00 2015-06-24 10:31:39.125 175 12527.50 96.47 54502.53 88888.00 2015-06-24 10:31:39.250 175 12527.38 96.42 54502.50 88888.00 2015-06-24 10:31:39.375 175 12527.40 96.40 54502.50 88888.00 2015-06-24 10:31:39.500 175 12527.33 96.42 54502.50 88888.00 2015-06-24 10:31:39.625 175 12527.30 96.38 54502.53 88888.00 2015-06-24 10:31:39.750 175 12527.30 96.35 54502.55 88888.00 2015-06-24 10:31:39.875 175 12527.25 96.35 54502.57 88888.00 2015-06-24 10:31:40.000 175 12527.17 96.30 54502.55 88888.00 2015-06-24 10:31:40.125 175 12527.12 96.30 54502.57 88888.00 2015-06-24 10:31:40.250 175 12527.00 96.30 54502.60 88888.00 2015-06-24 10:31:40.375 175 12526.95 96.28 54502.60 88888.00 2015-06-24 10:31:40.500 175 12526.98 96.22 54502.60 88888.00 2015-06-24 10:31:40.625 175 12526.95 96.22 54502.62 88888.00 2015-06-24 10:31:40.750 175 12526.92 96.17 54502.62 88888.00 2015-06-24 10:31:40.875 175 12526.88 96.12 54502.62 88888.00 2015-06-24 10:31:41.000 175 12526.83 96.10 54502.62 88888.00 2015-06-24 10:31:41.125 175 12526.80 96.03 54502.65 88888.00 2015-06-24 10:31:41.250 175 12526.67 96.00 54502.65 88888.00 2015-06-24 10:31:41.375 175 12526.60 95.97 54502.65 88888.00 2015-06-24 10:31:41.500 175 12526.50 95.97 54502.65 88888.00 2015-06-24 10:31:41.625 175 12526.42 95.92 54502.68 88888.00 2015-06-24 10:31:41.750 175 12526.40 95.90 54502.70 88888.00 2015-06-24 10:31:41.875 175 12526.35 95.90 54502.70 88888.00 2015-06-24 10:31:42.000 175 12526.25 95.88 54502.70 88888.00 2015-06-24 10:31:42.125 175 12526.15 95.88 54502.70 88888.00 2015-06-24 10:31:42.250 175 12526.10 95.83 54502.72 88888.00 2015-06-24 10:31:42.375 175 12526.08 95.83 54502.70 88888.00 2015-06-24 10:31:42.500 175 12526.00 95.83 54502.72 88888.00 2015-06-24 10:31:42.625 175 12525.92 95.83 54502.70 88888.00 2015-06-24 10:31:42.750 175 12525.92 95.88 54502.70 88888.00 2015-06-24 10:31:42.875 175 12525.85 95.88 54502.70 88888.00 2015-06-24 10:31:43.000 175 12525.80 95.85 54502.68 88888.00 2015-06-24 10:31:43.125 175 12525.73 95.90 54502.68 88888.00 2015-06-24 10:31:43.250 175 12525.62 95.92 54502.70 88888.00 2015-06-24 10:31:43.375 175 12525.65 95.95 54502.70 88888.00 2015-06-24 10:31:43.500 175 12525.70 95.97 54502.70 88888.00 2015-06-24 10:31:43.625 175 12525.60 96.00 54502.68 88888.00 2015-06-24 10:31:43.750 175 12525.50 96.03 54502.68 88888.00 2015-06-24 10:31:43.875 175 12525.48 96.10 54502.70 88888.00 2015-06-24 10:31:44.000 175 12525.42 96.15 54502.70 88888.00 2015-06-24 10:31:44.125 175 12525.35 96.17 54502.70 88888.00 2015-06-24 10:31:44.250 175 12525.25 96.20 54502.68 88888.00 2015-06-24 10:31:44.375 175 12525.17 96.22 54502.65 88888.00 2015-06-24 10:31:44.500 175 12525.12 96.30 54502.68 88888.00 2015-06-24 10:31:44.625 175 12525.12 96.35 54502.65 88888.00 2015-06-24 10:31:44.750 175 12525.05 96.38 54502.62 88888.00 2015-06-24 10:31:44.875 175 12525.02 96.42 54502.62 88888.00 2015-06-24 10:31:45.000 175 12524.98 96.45 54502.62 88888.00 2015-06-24 10:31:45.125 175 12524.90 96.50 54502.65 88888.00 2015-06-24 10:31:45.250 175 12524.83 96.47 54502.62 88888.00 2015-06-24 10:31:45.375 175 12524.83 96.53 54502.60 88888.00 2015-06-24 10:31:45.500 175 12524.77 96.55 54502.57 88888.00 2015-06-24 10:31:45.625 175 12524.75 96.62 54502.62 88888.00 2015-06-24 10:31:45.750 175 12524.70 96.65 54502.65 88888.00 2015-06-24 10:31:45.875 175 12524.58 96.70 54502.68 88888.00 2015-06-24 10:31:46.000 175 12524.42 96.70 54502.65 88888.00 2015-06-24 10:31:46.125 175 12524.30 96.70 54502.62 88888.00 2015-06-24 10:31:46.250 175 12524.17 96.75 54502.62 88888.00 2015-06-24 10:31:46.375 175 12524.17 96.80 54502.65 88888.00 2015-06-24 10:31:46.500 175 12524.12 96.83 54502.70 88888.00 2015-06-24 10:31:46.625 175 12524.08 96.88 54502.68 88888.00 2015-06-24 10:31:46.750 175 12524.08 96.88 54502.68 88888.00 2015-06-24 10:31:46.875 175 12524.05 96.92 54502.68 88888.00 2015-06-24 10:31:47.000 175 12524.05 96.90 54502.68 88888.00 2015-06-24 10:31:47.125 175 12524.00 96.90 54502.68 88888.00 2015-06-24 10:31:47.250 175 12523.92 96.92 54502.70 88888.00 2015-06-24 10:31:47.375 175 12523.83 96.95 54502.70 88888.00 2015-06-24 10:31:47.500 175 12523.75 96.92 54502.70 88888.00 2015-06-24 10:31:47.625 175 12523.73 96.95 54502.75 88888.00 2015-06-24 10:31:47.750 175 12523.73 96.97 54502.72 88888.00 2015-06-24 10:31:47.875 175 12523.70 97.03 54502.78 88888.00 2015-06-24 10:31:48.000 175 12523.65 97.00 54502.78 88888.00 2015-06-24 10:31:48.125 175 12523.55 96.95 54502.78 88888.00 2015-06-24 10:31:48.250 175 12523.48 96.90 54502.78 88888.00 2015-06-24 10:31:48.375 175 12523.45 96.88 54502.75 88888.00 2015-06-24 10:31:48.500 175 12523.48 96.85 54502.75 88888.00 2015-06-24 10:31:48.625 175 12523.48 96.83 54502.78 88888.00 2015-06-24 10:31:48.750 175 12523.45 96.80 54502.80 88888.00 2015-06-24 10:31:48.875 175 12523.40 96.75 54502.80 88888.00 2015-06-24 10:31:49.000 175 12523.38 96.72 54502.82 88888.00 2015-06-24 10:31:49.125 175 12523.33 96.67 54502.85 88888.00 2015-06-24 10:31:49.250 175 12523.25 96.60 54502.85 88888.00 2015-06-24 10:31:49.375 175 12523.30 96.55 54502.82 88888.00 2015-06-24 10:31:49.500 175 12523.33 96.55 54502.88 88888.00 2015-06-24 10:31:49.625 175 12523.27 96.53 54502.88 88888.00 2015-06-24 10:31:49.750 175 12523.23 96.53 54502.90 88888.00 2015-06-24 10:31:49.875 175 12523.25 96.50 54502.93 88888.00 2015-06-24 10:31:50.000 175 12523.30 96.47 54502.90 88888.00 2015-06-24 10:31:50.125 175 12523.30 96.40 54502.93 88888.00 2015-06-24 10:31:50.250 175 12523.33 96.40 54502.95 88888.00 2015-06-24 10:31:50.375 175 12523.35 96.40 54502.95 88888.00 2015-06-24 10:31:50.500 175 12523.30 96.35 54502.93 88888.00 2015-06-24 10:31:50.625 175 12523.27 96.30 54502.93 88888.00 2015-06-24 10:31:50.750 175 12523.33 96.30 54502.93 88888.00 2015-06-24 10:31:50.875 175 12523.35 96.30 54502.93 88888.00 2015-06-24 10:31:51.000 175 12523.33 96.28 54502.95 88888.00 2015-06-24 10:31:51.125 175 12523.27 96.30 54502.97 88888.00 2015-06-24 10:31:51.250 175 12523.27 96.30 54503.03 88888.00 2015-06-24 10:31:51.375 175 12523.33 96.33 54503.03 88888.00 2015-06-24 10:31:51.500 175 12523.33 96.30 54503.00 88888.00 2015-06-24 10:31:51.625 175 12523.27 96.28 54502.97 88888.00 2015-06-24 10:31:51.750 175 12523.23 96.33 54502.97 88888.00 2015-06-24 10:31:51.875 175 12523.23 96.35 54502.97 88888.00 2015-06-24 10:31:52.000 175 12523.25 96.38 54503.00 88888.00 2015-06-24 10:31:52.125 175 12523.30 96.40 54503.03 88888.00 2015-06-24 10:31:52.250 175 12523.33 96.45 54503.03 88888.00 2015-06-24 10:31:52.375 175 12523.33 96.50 54503.00 88888.00 2015-06-24 10:31:52.500 175 12523.25 96.50 54503.00 88888.00 2015-06-24 10:31:52.625 175 12523.23 96.47 54502.97 88888.00 2015-06-24 10:31:52.750 175 12523.38 96.53 54503.00 88888.00 2015-06-24 10:31:52.875 175 12523.50 96.62 54503.03 88888.00 2015-06-24 10:31:53.000 175 12523.48 96.70 54503.00 88888.00 2015-06-24 10:31:53.125 175 12523.48 96.72 54503.03 88888.00 2015-06-24 10:31:53.250 175 12523.55 96.83 54503.03 88888.00 2015-06-24 10:31:53.375 175 12523.62 96.90 54503.03 88888.00 2015-06-24 10:31:53.500 175 12523.62 96.97 54503.00 88888.00 2015-06-24 10:31:53.625 175 12523.62 97.03 54503.03 88888.00 2015-06-24 10:31:53.750 175 12523.73 97.08 54503.03 88888.00 2015-06-24 10:31:53.875 175 12523.73 97.17 54503.03 88888.00 2015-06-24 10:31:54.000 175 12523.75 97.30 54503.03 88888.00 2015-06-24 10:31:54.125 175 12523.80 97.33 54503.00 88888.00 2015-06-24 10:31:54.250 175 12523.92 97.40 54503.03 88888.00 2015-06-24 10:31:54.375 175 12523.98 97.45 54503.00 88888.00 2015-06-24 10:31:54.500 175 12523.90 97.53 54503.03 88888.00 2015-06-24 10:31:54.625 175 12523.90 97.60 54503.05 88888.00 2015-06-24 10:31:54.750 175 12523.92 97.67 54503.05 88888.00 2015-06-24 10:31:54.875 175 12524.00 97.70 54503.05 88888.00 2015-06-24 10:31:55.000 175 12524.00 97.80 54503.05 88888.00 2015-06-24 10:31:55.125 175 12523.98 97.88 54503.05 88888.00 2015-06-24 10:31:55.250 175 12524.00 97.97 54503.07 88888.00 2015-06-24 10:31:55.375 175 12524.08 98.05 54503.10 88888.00 2015-06-24 10:31:55.500 175 12524.12 98.08 54503.07 88888.00 2015-06-24 10:31:55.625 175 12524.20 98.12 54503.07 88888.00 2015-06-24 10:31:55.750 175 12524.25 98.17 54503.05 88888.00 2015-06-24 10:31:55.875 175 12524.27 98.20 54503.05 88888.00 2015-06-24 10:31:56.000 175 12524.35 98.22 54503.07 88888.00 2015-06-24 10:31:56.125 175 12524.38 98.28 54503.10 88888.00 2015-06-24 10:31:56.250 175 12524.33 98.28 54503.07 88888.00 2015-06-24 10:31:56.375 175 12524.33 98.30 54503.07 88888.00 2015-06-24 10:31:56.500 175 12524.30 98.30 54503.07 88888.00 2015-06-24 10:31:56.625 175 12524.27 98.38 54503.10 88888.00 2015-06-24 10:31:56.750 175 12524.27 98.42 54503.12 88888.00 2015-06-24 10:31:56.875 175 12524.25 98.47 54503.20 88888.00 2015-06-24 10:31:57.000 175 12524.08 98.53 54503.20 88888.00 2015-06-24 10:31:57.125 175 12524.00 98.55 54503.22 88888.00 2015-06-24 10:31:57.250 175 12523.88 98.62 54503.28 88888.00 2015-06-24 10:31:57.375 175 12523.77 98.67 54503.28 88888.00 2015-06-24 10:31:57.500 175 12523.60 98.72 54503.28 88888.00 2015-06-24 10:31:57.625 175 12523.48 98.78 54503.30 88888.00 2015-06-24 10:31:57.750 175 12523.42 98.88 54503.32 88888.00 2015-06-24 10:31:57.875 175 12523.27 98.97 54503.35 88888.00 2015-06-24 10:31:58.000 175 12523.08 99.03 54503.38 88888.00 2015-06-24 10:31:58.125 175 12522.88 99.05 54503.43 88888.00 2015-06-24 10:31:58.250 175 12522.77 99.10 54503.45 88888.00 2015-06-24 10:31:58.375 175 12522.73 99.17 54503.47 88888.00 2015-06-24 10:31:58.500 175 12522.58 99.25 54503.47 88888.00 2015-06-24 10:31:58.625 175 12522.45 99.33 54503.53 88888.00 2015-06-24 10:31:58.750 175 12522.35 99.42 54503.57 88888.00 2015-06-24 10:31:58.875 175 12522.27 99.47 54503.57 88888.00 2015-06-24 10:31:59.000 175 12522.17 99.55 54503.60 88888.00 2015-06-24 10:31:59.125 175 12522.08 99.60 54503.62 88888.00 2015-06-24 10:31:59.250 175 12521.98 99.65 54503.65 88888.00 2015-06-24 10:31:59.375 175 12521.92 99.72 54503.62 88888.00 2015-06-24 10:31:59.500 175 12521.85 99.78 54503.62 88888.00 2015-06-24 10:31:59.625 175 12521.83 99.83 54503.62 88888.00 2015-06-24 10:31:59.750 175 12521.77 99.90 54503.65 88888.00 2015-06-24 10:31:59.875 175 12521.77 99.92 54503.68 88888.00 2015-06-24 10:32:00.000 175 12521.75 99.95 54503.65 88888.00 2015-06-24 10:32:00.125 175 12521.73 99.97 54503.65 88888.00 2015-06-24 10:32:00.250 175 12521.65 99.97 54503.70 88888.00 2015-06-24 10:32:00.375 175 12521.73 100.00 54503.70 88888.00 2015-06-24 10:32:00.500 175 12521.73 100.00 54503.70 88888.00 2015-06-24 10:32:00.625 175 12521.70 100.03 54503.70 88888.00 2015-06-24 10:32:00.750 175 12521.73 100.08 54503.72 88888.00 2015-06-24 10:32:00.875 175 12521.75 100.08 54503.70 88888.00 2015-06-24 10:32:01.000 175 12521.77 100.03 54503.68 88888.00 2015-06-24 10:32:01.125 175 12521.77 100.03 54503.70 88888.00 2015-06-24 10:32:01.250 175 12521.75 99.97 54503.70 88888.00 2015-06-24 10:32:01.375 175 12521.80 100.03 54503.70 88888.00 2015-06-24 10:32:01.500 175 12521.83 100.08 54503.70 88888.00 2015-06-24 10:32:01.625 175 12521.90 100.05 54503.68 88888.00 2015-06-24 10:32:01.750 175 12522.02 100.00 54503.68 88888.00 2015-06-24 10:32:01.875 175 12522.08 99.97 54503.68 88888.00 2015-06-24 10:32:02.000 175 12522.08 99.95 54503.65 88888.00 2015-06-24 10:32:02.125 175 12522.08 99.92 54503.65 88888.00 2015-06-24 10:32:02.250 175 12522.10 99.90 54503.65 88888.00 2015-06-24 10:32:02.375 175 12522.17 99.90 54503.62 88888.00 2015-06-24 10:32:02.500 175 12522.20 99.88 54503.62 88888.00 2015-06-24 10:32:02.625 175 12522.20 99.83 54503.62 88888.00 2015-06-24 10:32:02.750 175 12522.25 99.80 54503.60 88888.00 2015-06-24 10:32:02.875 175 12522.35 99.78 54503.57 88888.00 2015-06-24 10:32:03.000 175 12522.40 99.78 54503.57 88888.00 2015-06-24 10:32:03.125 175 12522.42 99.75 54503.55 88888.00 2015-06-24 10:32:03.250 175 12522.42 99.70 54503.53 88888.00 2015-06-24 10:32:03.375 175 12522.50 99.70 54503.53 88888.00 2015-06-24 10:32:03.500 175 12522.65 99.67 54503.53 88888.00 2015-06-24 10:32:03.625 175 12522.75 99.65 54503.53 88888.00 2015-06-24 10:32:03.750 175 12522.77 99.62 54503.50 88888.00 2015-06-24 10:32:03.875 175 12522.85 99.58 54503.47 88888.00 2015-06-24 10:32:04.000 175 12522.85 99.58 54503.45 88888.00 2015-06-24 10:32:04.125 175 12522.88 99.58 54503.43 88888.00 2015-06-24 10:32:04.250 175 12522.92 99.55 54503.43 88888.00 2015-06-24 10:32:04.375 175 12523.05 99.58 54503.38 88888.00 2015-06-24 10:32:04.500 175 12523.10 99.55 54503.40 88888.00 2015-06-24 10:32:04.625 175 12523.12 99.58 54503.38 88888.00 2015-06-24 10:32:04.750 175 12523.23 99.58 54503.40 88888.00 2015-06-24 10:32:04.875 175 12523.30 99.55 54503.38 88888.00 2015-06-24 10:32:05.000 175 12523.40 99.55 54503.38 88888.00 2015-06-24 10:32:05.125 175 12523.42 99.53 54503.38 88888.00 2015-06-24 10:32:05.250 175 12523.45 99.50 54503.35 88888.00 2015-06-24 10:32:05.375 175 12523.58 99.47 54503.32 88888.00 2015-06-24 10:32:05.500 175 12523.65 99.45 54503.32 88888.00 2015-06-24 10:32:05.625 175 12523.67 99.47 54503.30 88888.00 2015-06-24 10:32:05.750 175 12523.70 99.50 54503.30 88888.00 2015-06-24 10:32:05.875 175 12523.73 99.50 54503.28 88888.00 2015-06-24 10:32:06.000 175 12523.80 99.47 54503.28 88888.00 2015-06-24 10:32:06.125 175 12523.88 99.45 54503.25 88888.00 2015-06-24 10:32:06.250 175 12523.85 99.47 54503.22 88888.00 2015-06-24 10:32:06.375 175 12523.88 99.53 54503.20 88888.00 2015-06-24 10:32:06.500 175 12523.92 99.53 54503.22 88888.00 2015-06-24 10:32:06.625 175 12524.02 99.58 54503.22 88888.00 2015-06-24 10:32:06.750 175 12524.05 99.58 54503.22 88888.00 2015-06-24 10:32:06.875 175 12524.10 99.58 54503.20 88888.00 2015-06-24 10:32:07.000 175 12524.20 99.62 54503.18 88888.00 2015-06-24 10:32:07.125 175 12524.20 99.67 54503.18 88888.00 2015-06-24 10:32:07.250 175 12524.20 99.67 54503.15 88888.00 2015-06-24 10:32:07.375 175 12524.25 99.75 54503.15 88888.00 2015-06-24 10:32:07.500 175 12524.25 99.80 54503.12 88888.00 2015-06-24 10:32:07.625 175 12524.25 99.83 54503.12 88888.00 2015-06-24 10:32:07.750 175 12524.27 99.88 54503.12 88888.00 2015-06-24 10:32:07.875 175 12524.30 99.95 54503.15 88888.00 2015-06-24 10:32:08.000 175 12524.33 100.03 54503.12 88888.00 2015-06-24 10:32:08.125 175 12524.33 100.08 54503.07 88888.00 2015-06-24 10:32:08.250 175 12524.35 100.12 54503.05 88888.00 2015-06-24 10:32:08.375 175 12524.35 100.20 54503.03 88888.00 2015-06-24 10:32:08.500 175 12524.30 100.30 54503.05 88888.00 2015-06-24 10:32:08.625 175 12524.33 100.35 54503.07 88888.00 2015-06-24 10:32:08.750 175 12524.25 100.42 54503.07 88888.00 2015-06-24 10:32:08.875 175 12524.23 100.45 54503.05 88888.00 2015-06-24 10:32:09.000 175 12524.27 100.53 54503.05 88888.00 2015-06-24 10:32:09.125 175 12524.30 100.58 54503.05 88888.00 2015-06-24 10:32:09.250 175 12524.23 100.62 54503.05 88888.00 2015-06-24 10:32:09.375 175 12524.15 100.67 54503.05 88888.00 2015-06-24 10:32:09.500 175 12524.12 100.72 54503.05 88888.00 2015-06-24 10:32:09.625 175 12524.10 100.75 54503.07 88888.00 2015-06-24 10:32:09.750 175 12524.05 100.80 54503.05 88888.00 2015-06-24 10:32:09.875 175 12523.98 100.83 54503.05 88888.00 2015-06-24 10:32:10.000 175 12523.92 100.85 54503.07 88888.00 2015-06-24 10:32:10.125 175 12523.90 100.85 54503.05 88888.00 2015-06-24 10:32:10.250 175 12523.80 100.85 54503.07 88888.00 2015-06-24 10:32:10.375 175 12523.70 100.85 54503.05 88888.00 2015-06-24 10:32:10.500 175 12523.62 100.90 54503.07 88888.00 2015-06-24 10:32:10.625 175 12523.60 100.92 54503.07 88888.00 2015-06-24 10:32:10.750 175 12523.50 100.90 54503.10 88888.00 2015-06-24 10:32:10.875 175 12523.38 100.92 54503.10 88888.00 2015-06-24 10:32:11.000 175 12523.33 100.90 54503.10 88888.00 2015-06-24 10:32:11.125 175 12523.27 100.92 54503.12 88888.00 2015-06-24 10:32:11.250 175 12523.23 100.90 54503.15 88888.00 2015-06-24 10:32:11.375 175 12523.20 100.92 54503.18 88888.00 2015-06-24 10:32:11.500 175 12523.15 100.90 54503.18 88888.00 2015-06-24 10:32:11.625 175 12523.08 100.83 54503.15 88888.00 2015-06-24 10:32:11.750 175 12523.05 100.83 54503.15 88888.00 2015-06-24 10:32:11.875 175 12523.02 100.88 54503.18 88888.00 2015-06-24 10:32:12.000 175 12522.98 100.90 54503.18 88888.00 2015-06-24 10:32:12.125 175 12522.98 100.85 54503.18 88888.00 2015-06-24 10:32:12.250 175 12522.95 100.80 54503.18 88888.00 2015-06-24 10:32:12.375 175 12522.90 100.78 54503.20 88888.00 2015-06-24 10:32:12.500 175 12522.83 100.80 54503.22 88888.00 2015-06-24 10:32:12.625 175 12522.88 100.83 54503.22 88888.00 2015-06-24 10:32:12.750 175 12522.92 100.78 54503.22 88888.00 2015-06-24 10:32:12.875 175 12522.90 100.72 54503.22 88888.00 2015-06-24 10:32:13.000 175 12522.80 100.72 54503.20 88888.00 2015-06-24 10:32:13.125 175 12522.77 100.78 54503.22 88888.00 2015-06-24 10:32:13.250 175 12522.77 100.72 54503.22 88888.00 2015-06-24 10:32:13.375 175 12522.90 100.72 54503.22 88888.00 2015-06-24 10:32:13.500 175 12522.95 100.67 54503.22 88888.00 2015-06-24 10:32:13.625 175 12522.95 100.62 54503.22 88888.00 2015-06-24 10:32:13.750 175 12523.02 100.65 54503.20 88888.00 2015-06-24 10:32:13.875 175 12523.05 100.67 54503.22 88888.00 2015-06-24 10:32:14.000 175 12523.12 100.67 54503.20 88888.00 2015-06-24 10:32:14.125 175 12523.12 100.67 54503.20 88888.00 2015-06-24 10:32:14.250 175 12523.10 100.65 54503.18 88888.00 2015-06-24 10:32:14.375 175 12523.17 100.67 54503.18 88888.00 2015-06-24 10:32:14.500 175 12523.23 100.75 54503.22 88888.00 2015-06-24 10:32:14.625 175 12523.27 100.75 54503.22 88888.00 2015-06-24 10:32:14.750 175 12523.33 100.72 54503.20 88888.00 2015-06-24 10:32:14.875 175 12523.30 100.75 54503.18 88888.00 2015-06-24 10:32:15.000 175 12523.30 100.80 54503.20 88888.00 2015-06-24 10:32:15.125 175 12523.33 100.83 54503.20 88888.00 2015-06-24 10:32:15.250 175 12523.42 100.85 54503.20 88888.00 2015-06-24 10:32:15.375 175 12523.42 100.88 54503.20 88888.00 2015-06-24 10:32:15.500 175 12523.38 100.88 54503.20 88888.00 2015-06-24 10:32:15.625 175 12523.40 100.90 54503.18 88888.00 2015-06-24 10:32:15.750 175 12523.38 100.92 54503.18 88888.00 2015-06-24 10:32:15.875 175 12523.35 100.97 54503.15 88888.00 2015-06-24 10:32:16.000 175 12523.30 101.00 54503.15 88888.00 2015-06-24 10:32:16.125 175 12523.27 101.00 54503.15 88888.00 2015-06-24 10:32:16.250 175 12523.33 101.03 54503.15 88888.00 2015-06-24 10:32:16.375 175 12523.40 101.05 54503.15 88888.00 2015-06-24 10:32:16.500 175 12523.42 101.08 54503.15 88888.00 2015-06-24 10:32:16.625 175 12523.48 101.10 54503.12 88888.00 2015-06-24 10:32:16.750 175 12523.58 101.12 54503.12 88888.00 2015-06-24 10:32:16.875 175 12523.62 101.12 54503.10 88888.00 2015-06-24 10:32:17.000 175 12523.62 101.12 54503.10 88888.00 2015-06-24 10:32:17.125 175 12523.65 101.17 54503.07 88888.00 2015-06-24 10:32:17.250 175 12523.62 101.20 54503.05 88888.00 2015-06-24 10:32:17.375 175 12523.67 101.22 54503.03 88888.00 2015-06-24 10:32:17.500 175 12523.73 101.22 54503.03 88888.00 2015-06-24 10:32:17.625 175 12523.77 101.20 54503.03 88888.00 2015-06-24 10:32:17.750 175 12523.77 101.20 54503.00 88888.00 2015-06-24 10:32:17.875 175 12523.75 101.22 54502.97 88888.00 2015-06-24 10:32:18.000 175 12523.83 101.25 54502.95 88888.00 2015-06-24 10:32:18.125 175 12523.88 101.25 54502.97 88888.00 2015-06-24 10:32:18.250 175 12523.92 101.25 54502.97 88888.00 2015-06-24 10:32:18.375 175 12523.95 101.28 54502.97 88888.00 2015-06-24 10:32:18.500 175 12523.98 101.30 54502.97 88888.00 2015-06-24 10:32:18.625 175 12524.02 101.33 54502.97 88888.00 2015-06-24 10:32:18.750 175 12524.05 101.30 54502.95 88888.00 2015-06-24 10:32:18.875 175 12524.08 101.30 54502.95 88888.00 2015-06-24 10:32:19.000 175 12524.10 101.30 54502.93 88888.00 2015-06-24 10:32:19.125 175 12524.02 101.30 54502.93 88888.00 2015-06-24 10:32:19.250 175 12524.02 101.30 54502.90 88888.00 2015-06-24 10:32:19.375 175 12524.05 101.33 54502.90 88888.00 2015-06-24 10:32:19.500 175 12524.10 101.35 54502.93 88888.00 2015-06-24 10:32:19.625 175 12524.12 101.40 54502.93 88888.00 2015-06-24 10:32:19.750 175 12524.17 101.42 54502.90 88888.00 2015-06-24 10:32:19.875 175 12524.12 101.42 54502.90 88888.00 2015-06-24 10:32:20.000 175 12524.05 101.42 54502.88 88888.00 2015-06-24 10:32:20.125 175 12524.05 101.45 54502.88 88888.00 2015-06-24 10:32:20.250 175 12524.05 101.47 54502.88 88888.00 2015-06-24 10:32:20.375 175 12524.02 101.47 54502.85 88888.00 2015-06-24 10:32:20.500 175 12524.05 101.47 54502.82 88888.00 2015-06-24 10:32:20.625 175 12524.02 101.47 54502.85 88888.00 2015-06-24 10:32:20.750 175 12523.98 101.50 54502.82 88888.00 2015-06-24 10:32:20.875 175 12524.00 101.45 54502.82 88888.00 2015-06-24 10:32:21.000 175 12524.08 101.40 54502.82 88888.00 2015-06-24 10:32:21.125 175 12524.15 101.45 54502.80 88888.00 2015-06-24 10:32:21.250 175 12524.15 101.45 54502.82 88888.00 2015-06-24 10:32:21.375 175 12524.08 101.42 54502.78 88888.00 2015-06-24 10:32:21.500 175 12524.05 101.45 54502.78 88888.00 2015-06-24 10:32:21.625 175 12524.10 101.42 54502.80 88888.00 2015-06-24 10:32:21.750 175 12524.17 101.42 54502.80 88888.00 2015-06-24 10:32:21.875 175 12524.17 101.42 54502.78 88888.00 2015-06-24 10:32:22.000 175 12524.12 101.45 54502.70 88888.00 2015-06-24 10:32:22.125 175 12524.08 101.50 54502.72 88888.00 2015-06-24 10:32:22.250 175 12524.10 101.47 54502.72 88888.00 2015-06-24 10:32:22.375 175 12524.10 101.47 54502.68 88888.00 2015-06-24 10:32:22.500 175 12524.15 101.50 54502.65 88888.00 2015-06-24 10:32:22.625 175 12524.15 101.50 54502.60 88888.00 2015-06-24 10:32:22.750 175 12524.25 101.55 54502.62 88888.00 2015-06-24 10:32:22.875 175 12524.23 101.58 54502.62 88888.00 2015-06-24 10:32:23.000 175 12524.27 101.60 54502.60 88888.00 2015-06-24 10:32:23.125 175 12524.35 101.62 54502.57 88888.00 2015-06-24 10:32:23.250 175 12524.35 101.65 54502.53 88888.00 2015-06-24 10:32:23.375 175 12524.38 101.72 54502.50 88888.00 2015-06-24 10:32:23.500 175 12524.40 101.78 54502.50 88888.00 2015-06-24 10:32:23.625 175 12524.48 101.80 54502.47 88888.00 2015-06-24 10:32:23.750 175 12524.52 101.80 54502.47 88888.00 2015-06-24 10:32:23.875 175 12524.52 101.88 54502.45 88888.00 2015-06-24 10:32:24.000 175 12524.55 101.95 54502.43 88888.00 2015-06-24 10:32:24.125 175 12524.60 102.00 54502.40 88888.00 2015-06-24 10:32:24.250 175 12524.62 102.10 54502.40 88888.00 2015-06-24 10:32:24.375 175 12524.67 102.15 54502.38 88888.00 2015-06-24 10:32:24.500 175 12524.70 102.20 54502.35 88888.00 2015-06-24 10:32:24.625 175 12524.73 102.25 54502.35 88888.00 2015-06-24 10:32:24.750 175 12524.70 102.35 54502.35 88888.00 2015-06-24 10:32:24.875 175 12524.62 102.40 54502.32 88888.00 2015-06-24 10:32:25.000 175 12524.65 102.47 54502.28 88888.00 2015-06-24 10:32:25.125 175 12524.70 102.55 54502.28 88888.00 2015-06-24 10:32:25.250 175 12524.62 102.60 54502.25 88888.00 2015-06-24 10:32:25.375 175 12524.62 102.67 54502.22 88888.00 2015-06-24 10:32:25.500 175 12524.60 102.75 54502.20 88888.00 2015-06-24 10:32:25.625 175 12524.60 102.85 54502.20 88888.00 2015-06-24 10:32:25.750 175 12524.52 102.92 54502.20 88888.00 2015-06-24 10:32:25.875 175 12524.42 103.00 54502.15 88888.00 2015-06-24 10:32:26.000 175 12524.33 102.97 54502.12 88888.00 2015-06-24 10:32:26.125 175 12524.27 103.03 54502.12 88888.00 2015-06-24 10:32:26.250 175 12524.20 103.15 54502.15 88888.00 2015-06-24 10:32:26.375 175 12524.10 103.20 54502.10 88888.00 2015-06-24 10:32:26.500 175 12524.00 103.22 54502.05 88888.00 2015-06-24 10:32:26.625 175 12523.90 103.25 54502.07 88888.00 2015-06-24 10:32:26.750 175 12523.83 103.30 54502.07 88888.00 2015-06-24 10:32:26.875 175 12523.70 103.30 54502.07 88888.00 2015-06-24 10:32:27.000 175 12523.58 103.30 54502.07 88888.00 2015-06-24 10:32:27.125 175 12523.52 103.35 54502.10 88888.00 2015-06-24 10:32:27.250 175 12523.38 103.35 54502.12 88888.00 2015-06-24 10:32:27.375 175 12523.33 103.38 54502.10 88888.00 2015-06-24 10:32:27.500 175 12523.23 103.38 54502.07 88888.00 2015-06-24 10:32:27.625 175 12523.12 103.40 54502.05 88888.00 2015-06-24 10:32:27.750 175 12523.02 103.38 54502.10 88888.00 2015-06-24 10:32:27.875 175 12522.92 103.35 54502.10 88888.00 2015-06-24 10:32:28.000 175 12522.83 103.38 54502.10 88888.00 2015-06-24 10:32:28.125 175 12522.67 103.38 54502.10 88888.00 2015-06-24 10:32:28.250 175 12522.52 103.38 54502.15 88888.00 2015-06-24 10:32:28.375 175 12522.38 103.38 54502.18 88888.00 2015-06-24 10:32:28.500 175 12522.23 103.35 54502.18 88888.00 2015-06-24 10:32:28.625 175 12522.17 103.35 54502.18 88888.00 2015-06-24 10:32:28.750 175 12522.08 103.33 54502.20 88888.00 2015-06-24 10:32:28.875 175 12521.98 103.33 54502.22 88888.00 2015-06-24 10:32:29.000 175 12521.80 103.35 54502.22 88888.00 2015-06-24 10:32:29.125 175 12521.67 103.35 54502.25 88888.00 2015-06-24 10:32:29.250 175 12521.48 103.30 54502.28 88888.00 2015-06-24 10:32:29.375 175 12521.45 103.33 54502.28 88888.00 2015-06-24 10:32:29.500 175 12521.42 103.33 54502.28 88888.00 2015-06-24 10:32:29.625 175 12521.30 103.28 54502.30 88888.00 2015-06-24 10:32:29.750 175 12521.17 103.28 54502.30 88888.00 2015-06-24 10:32:29.875 175 12521.05 103.25 54502.32 88888.00 2015-06-24 10:32:30.000 175 12520.92 103.25 54502.35 88888.00 2015-06-24 10:32:30.125 175 12520.83 103.20 54502.35 88888.00 2015-06-24 10:32:30.250 175 12520.75 103.20 54502.38 88888.00 2015-06-24 10:32:30.375 175 12520.70 103.20 54502.38 88888.00 2015-06-24 10:32:30.500 175 12520.67 103.17 54502.40 88888.00 2015-06-24 10:32:30.625 175 12520.65 103.12 54502.43 88888.00 2015-06-24 10:32:30.750 175 12520.65 103.08 54502.43 88888.00 2015-06-24 10:32:30.875 175 12520.65 103.03 54502.43 88888.00 2015-06-24 10:32:31.000 175 12520.62 102.92 54502.43 88888.00 2015-06-24 10:32:31.125 175 12520.62 102.88 54502.43 88888.00 2015-06-24 10:32:31.250 175 12520.50 102.78 54502.43 88888.00 2015-06-24 10:32:31.375 175 12520.52 102.72 54502.43 88888.00 2015-06-24 10:32:31.500 175 12520.60 102.70 54502.45 88888.00 2015-06-24 10:32:31.625 175 12520.58 102.62 54502.45 88888.00 2015-06-24 10:32:31.750 175 12520.52 102.53 54502.43 88888.00 2015-06-24 10:32:31.875 175 12520.50 102.47 54502.45 88888.00 2015-06-24 10:32:32.000 175 12520.48 102.45 54502.45 88888.00 2015-06-24 10:32:32.125 175 12520.42 102.42 54502.47 88888.00 2015-06-24 10:32:32.250 175 12520.33 102.35 54502.50 88888.00 2015-06-24 10:32:32.375 175 12520.30 102.35 54502.53 88888.00 2015-06-24 10:32:32.500 175 12520.20 102.30 54502.53 88888.00 2015-06-24 10:32:32.625 175 12520.15 102.22 54502.53 88888.00 2015-06-24 10:32:32.750 175 12520.12 102.17 54502.53 88888.00 2015-06-24 10:32:32.875 175 12520.12 102.17 54502.53 88888.00 2015-06-24 10:32:33.000 175 12520.15 102.10 54502.53 88888.00 2015-06-24 10:32:33.125 175 12520.15 102.03 54502.55 88888.00 2015-06-24 10:32:33.250 175 12520.12 101.95 54502.57 88888.00 2015-06-24 10:32:33.375 175 12520.15 101.95 54502.57 88888.00 2015-06-24 10:32:33.500 175 12520.25 101.90 54502.57 88888.00 2015-06-24 10:32:33.625 175 12520.27 101.80 54502.57 88888.00 2015-06-24 10:32:33.750 175 12520.25 101.75 54502.60 88888.00 2015-06-24 10:32:33.875 175 12520.30 101.67 54502.60 88888.00 2015-06-24 10:32:34.000 175 12520.38 101.65 54502.60 88888.00 2015-06-24 10:32:34.125 175 12520.38 101.60 54502.60 88888.00 2015-06-24 10:32:34.250 175 12520.40 101.53 54502.60 88888.00 2015-06-24 10:32:34.375 175 12520.42 101.50 54502.60 88888.00 2015-06-24 10:32:34.500 175 12520.50 101.42 54502.60 88888.00 2015-06-24 10:32:34.625 175 12520.60 101.38 54502.62 88888.00 2015-06-24 10:32:34.750 175 12520.67 101.33 54502.65 88888.00 2015-06-24 10:32:34.875 175 12520.73 101.28 54502.65 88888.00 2015-06-24 10:32:35.000 175 12520.80 101.25 54502.62 88888.00 2015-06-24 10:32:35.125 175 12520.88 101.22 54502.62 88888.00 2015-06-24 10:32:35.250 175 12520.90 101.15 54502.62 88888.00 2015-06-24 10:32:35.375 175 12520.98 101.15 54502.60 88888.00 2015-06-24 10:32:35.500 175 12521.05 101.10 54502.62 88888.00 2015-06-24 10:32:35.625 175 12521.12 101.05 54502.57 88888.00 2015-06-24 10:32:35.750 175 12521.23 101.05 54502.57 88888.00 2015-06-24 10:32:35.875 175 12521.25 101.05 54502.57 88888.00 2015-06-24 10:32:36.000 175 12521.35 101.08 54502.55 88888.00 2015-06-24 10:32:36.125 175 12521.48 101.10 54502.55 88888.00 2015-06-24 10:32:36.250 175 12521.55 101.08 54502.55 88888.00 2015-06-24 10:32:36.375 175 12521.60 101.10 54502.55 88888.00 2015-06-24 10:32:36.500 175 12521.67 101.10 54502.53 88888.00 2015-06-24 10:32:36.625 175 12521.73 101.10 54502.53 88888.00 2015-06-24 10:32:36.750 175 12521.77 101.10 54502.55 88888.00 2015-06-24 10:32:36.875 175 12521.85 101.12 54502.55 88888.00 2015-06-24 10:32:37.000 175 12521.90 101.10 54502.53 88888.00 2015-06-24 10:32:37.125 175 12521.92 101.10 54502.53 88888.00 2015-06-24 10:32:37.250 175 12521.95 101.10 54502.53 88888.00 2015-06-24 10:32:37.375 175 12522.00 101.15 54502.50 88888.00 2015-06-24 10:32:37.500 175 12522.02 101.15 54502.50 88888.00 2015-06-24 10:32:37.625 175 12522.08 101.17 54502.50 88888.00 2015-06-24 10:32:37.750 175 12522.08 101.17 54502.53 88888.00 2015-06-24 10:32:37.875 175 12522.12 101.17 54502.50 88888.00 2015-06-24 10:32:38.000 175 12522.12 101.17 54502.47 88888.00 2015-06-24 10:32:38.125 175 12522.17 101.20 54502.47 88888.00 2015-06-24 10:32:38.250 175 12522.27 101.22 54502.47 88888.00 2015-06-24 10:32:38.375 175 12522.38 101.25 54502.45 88888.00 2015-06-24 10:32:38.500 175 12522.38 101.30 54502.47 88888.00 2015-06-24 10:32:38.625 175 12522.35 101.30 54502.47 88888.00 2015-06-24 10:32:38.750 175 12522.40 101.33 54502.47 88888.00 2015-06-24 10:32:38.875 175 12522.48 101.30 54502.45 88888.00 2015-06-24 10:32:39.000 175 12522.50 101.35 54502.43 88888.00 2015-06-24 10:32:39.125 175 12522.50 101.35 54502.43 88888.00 2015-06-24 10:32:39.250 175 12522.50 101.35 54502.43 88888.00 2015-06-24 10:32:39.375 175 12522.55 101.40 54502.45 88888.00 2015-06-24 10:32:39.500 175 12522.62 101.40 54502.45 88888.00 2015-06-24 10:32:39.625 175 12522.60 101.42 54502.43 88888.00 2015-06-24 10:32:39.750 175 12522.55 101.42 54502.43 88888.00 2015-06-24 10:32:39.875 175 12522.62 101.47 54502.43 88888.00 2015-06-24 10:32:40.000 175 12522.70 101.47 54502.43 88888.00 2015-06-24 10:32:40.125 175 12522.77 101.53 54502.43 88888.00 2015-06-24 10:32:40.250 175 12522.80 101.50 54502.43 88888.00 2015-06-24 10:32:40.375 175 12522.92 101.47 54502.43 88888.00 2015-06-24 10:32:40.500 175 12522.95 101.50 54502.43 88888.00 2015-06-24 10:32:40.625 175 12522.95 101.53 54502.43 88888.00 2015-06-24 10:32:40.750 175 12522.95 101.55 54502.43 88888.00 2015-06-24 10:32:40.875 175 12523.05 101.58 54502.43 88888.00 2015-06-24 10:32:41.000 175 12523.12 101.58 54502.43 88888.00 2015-06-24 10:32:41.125 175 12523.15 101.55 54502.43 88888.00 2015-06-24 10:32:41.250 175 12523.17 101.58 54502.43 88888.00 2015-06-24 10:32:41.375 175 12523.23 101.58 54502.38 88888.00 2015-06-24 10:32:41.500 175 12523.27 101.58 54502.38 88888.00 2015-06-24 10:32:41.625 175 12523.30 101.58 54502.38 88888.00 2015-06-24 10:32:41.750 175 12523.40 101.58 54502.35 88888.00 2015-06-24 10:32:41.875 175 12523.48 101.58 54502.35 88888.00 2015-06-24 10:32:42.000 175 12523.52 101.60 54502.32 88888.00 2015-06-24 10:32:42.125 175 12523.60 101.58 54502.32 88888.00 2015-06-24 10:32:42.250 175 12523.65 101.58 54502.35 88888.00 2015-06-24 10:32:42.375 175 12523.70 101.58 54502.35 88888.00 2015-06-24 10:32:42.500 175 12523.75 101.58 54502.35 88888.00 2015-06-24 10:32:42.625 175 12523.73 101.60 54502.32 88888.00 2015-06-24 10:32:42.750 175 12523.75 101.55 54502.32 88888.00 2015-06-24 10:32:42.875 175 12523.83 101.53 54502.32 88888.00 2015-06-24 10:32:43.000 175 12523.90 101.50 54502.35 88888.00 2015-06-24 10:32:43.125 175 12523.95 101.50 54502.35 88888.00 2015-06-24 10:32:43.250 175 12524.00 101.50 54502.35 88888.00 2015-06-24 10:32:43.375 175 12524.02 101.53 54502.38 88888.00 2015-06-24 10:32:43.500 175 12524.00 101.47 54502.38 88888.00 2015-06-24 10:32:43.625 175 12524.02 101.38 54502.35 88888.00 2015-06-24 10:32:43.750 175 12524.12 101.33 54502.35 88888.00 2015-06-24 10:32:43.875 175 12524.17 101.30 54502.35 88888.00 2015-06-24 10:32:44.000 175 12524.12 101.25 54502.32 88888.00 2015-06-24 10:32:44.125 175 12524.17 101.22 54502.35 88888.00 2015-06-24 10:32:44.250 175 12524.20 101.17 54502.38 88888.00 2015-06-24 10:32:44.375 175 12524.33 101.12 54502.35 88888.00 2015-06-24 10:32:44.500 175 12524.40 101.10 54502.38 88888.00 2015-06-24 10:32:44.625 175 12524.42 101.08 54502.38 88888.00 2015-06-24 10:32:44.750 175 12524.45 101.05 54502.38 88888.00 2015-06-24 10:32:44.875 175 12524.48 101.03 54502.35 88888.00 2015-06-24 10:32:45.000 175 12524.52 100.95 54502.32 88888.00 2015-06-24 10:32:45.125 175 12524.60 100.97 54502.35 88888.00 2015-06-24 10:32:45.250 175 12524.62 100.95 54502.32 88888.00 2015-06-24 10:32:45.375 175 12524.70 100.92 54502.32 88888.00 2015-06-24 10:32:45.500 175 12524.75 100.97 54502.35 88888.00 2015-06-24 10:32:45.625 175 12524.83 101.00 54502.35 88888.00 2015-06-24 10:32:45.750 175 12524.88 101.00 54502.35 88888.00 2015-06-24 10:32:45.875 175 12524.95 101.05 54502.32 88888.00 2015-06-24 10:32:46.000 175 12525.08 101.10 54502.30 88888.00 2015-06-24 10:32:46.125 175 12525.12 101.10 54502.30 88888.00 2015-06-24 10:32:46.250 175 12525.12 101.12 54502.28 88888.00 2015-06-24 10:32:46.375 175 12525.23 101.17 54502.30 88888.00 2015-06-24 10:32:46.500 175 12525.33 101.25 54502.32 88888.00 2015-06-24 10:32:46.625 175 12525.38 101.28 54502.30 88888.00 2015-06-24 10:32:46.750 175 12525.42 101.28 54502.28 88888.00 2015-06-24 10:32:46.875 175 12525.40 101.30 54502.22 88888.00 2015-06-24 10:32:47.000 175 12525.42 101.33 54502.22 88888.00 2015-06-24 10:32:47.125 175 12525.52 101.38 54502.22 88888.00 2015-06-24 10:32:47.250 175 12525.60 101.45 54502.20 88888.00 2015-06-24 10:32:47.375 175 12525.73 101.50 54502.20 88888.00 2015-06-24 10:32:47.500 175 12525.77 101.55 54502.20 88888.00 2015-06-24 10:32:47.625 175 12525.85 101.60 54502.18 88888.00 2015-06-24 10:32:47.750 175 12525.92 101.60 54502.15 88888.00 2015-06-24 10:32:47.875 175 12525.95 101.62 54502.15 88888.00 2015-06-24 10:32:48.000 175 12526.02 101.65 54502.12 88888.00 2015-06-24 10:32:48.125 175 12526.08 101.65 54502.12 88888.00 2015-06-24 10:32:48.250 175 12526.17 101.72 54502.12 88888.00 2015-06-24 10:32:48.375 175 12526.27 101.78 54502.12 88888.00 2015-06-24 10:32:48.500 175 12526.30 101.80 54502.10 88888.00 2015-06-24 10:32:48.625 175 12526.30 101.78 54502.10 88888.00 2015-06-24 10:32:48.750 175 12526.35 101.83 54502.10 88888.00 2015-06-24 10:32:48.875 175 12526.42 101.85 54502.10 88888.00 2015-06-24 10:32:49.000 175 12526.45 101.88 54502.07 88888.00 2015-06-24 10:32:49.125 175 12526.52 101.90 54502.05 88888.00 2015-06-24 10:32:49.250 175 12526.58 101.92 54502.07 88888.00 2015-06-24 10:32:49.375 175 12526.58 101.92 54502.07 88888.00 2015-06-24 10:32:49.500 175 12526.50 101.97 54502.10 88888.00 2015-06-24 10:32:49.625 175 12526.50 101.97 54502.12 88888.00 2015-06-24 10:32:49.750 175 12526.55 102.03 54502.10 88888.00 2015-06-24 10:32:49.875 175 12526.52 102.10 54502.10 88888.00 2015-06-24 10:32:50.000 175 12526.42 102.10 54502.10 88888.00 2015-06-24 10:32:50.125 175 12526.40 102.15 54502.15 88888.00 2015-06-24 10:32:50.250 175 12526.40 102.17 54502.20 88888.00 2015-06-24 10:32:50.375 175 12526.38 102.22 54502.20 88888.00 2015-06-24 10:32:50.500 175 12526.25 102.30 54502.22 88888.00 2015-06-24 10:32:50.625 175 12526.10 102.33 54502.22 88888.00 2015-06-24 10:32:50.750 175 12525.98 102.30 54502.25 88888.00 2015-06-24 10:32:50.875 175 12525.95 102.33 54502.28 88888.00 2015-06-24 10:32:51.000 175 12525.95 102.30 54502.28 88888.00 2015-06-24 10:32:51.125 175 12525.85 102.30 54502.35 88888.00 2015-06-24 10:32:51.250 175 12525.73 102.30 54502.38 88888.00 2015-06-24 10:32:51.375 175 12525.70 102.28 54502.43 88888.00 2015-06-24 10:32:51.500 175 12525.65 102.25 54502.45 88888.00 2015-06-24 10:32:51.625 175 12525.62 102.22 54502.45 88888.00 2015-06-24 10:32:51.750 175 12525.60 102.20 54502.47 88888.00 2015-06-24 10:32:51.875 175 12525.60 102.15 54502.50 88888.00 2015-06-24 10:32:52.000 175 12525.62 102.15 54502.53 88888.00 2015-06-24 10:32:52.125 175 12525.62 102.12 54502.55 88888.00 2015-06-24 10:32:52.250 175 12525.55 102.05 54502.55 88888.00 2015-06-24 10:32:52.375 175 12525.50 102.05 54502.57 88888.00 2015-06-24 10:32:52.500 175 12525.48 102.03 54502.60 88888.00 2015-06-24 10:32:52.625 175 12525.42 101.95 54502.60 88888.00 2015-06-24 10:32:52.750 175 12525.42 101.90 54502.62 88888.00 2015-06-24 10:32:52.875 175 12525.42 101.88 54502.68 88888.00 2015-06-24 10:32:53.000 175 12525.40 101.80 54502.68 88888.00 2015-06-24 10:32:53.125 175 12525.38 101.72 54502.70 88888.00 2015-06-24 10:32:53.250 175 12525.45 101.65 54502.70 88888.00 2015-06-24 10:32:53.375 175 12525.52 101.65 54502.70 88888.00 2015-06-24 10:32:53.500 175 12525.50 101.58 54502.75 88888.00 2015-06-24 10:32:53.625 175 12525.50 101.55 54502.78 88888.00 2015-06-24 10:32:53.750 175 12525.50 101.53 54502.80 88888.00 2015-06-24 10:32:53.875 175 12525.50 101.45 54502.80 88888.00 2015-06-24 10:32:54.000 175 12525.50 101.38 54502.80 88888.00 2015-06-24 10:32:54.125 175 12525.55 101.35 54502.82 88888.00 2015-06-24 10:32:54.250 175 12525.55 101.30 54502.88 88888.00 2015-06-24 10:32:54.375 175 12525.60 101.28 54502.88 88888.00 2015-06-24 10:32:54.500 175 12525.60 101.25 54502.90 88888.00 2015-06-24 10:32:54.625 175 12525.65 101.17 54502.90 88888.00 2015-06-24 10:32:54.750 175 12525.67 101.12 54502.90 88888.00 2015-06-24 10:32:54.875 175 12525.65 101.08 54502.93 88888.00 2015-06-24 10:32:55.000 175 12525.67 101.08 54502.93 88888.00 2015-06-24 10:32:55.125 175 12525.73 101.03 54502.95 88888.00 2015-06-24 10:32:55.250 175 12525.75 101.03 54502.97 88888.00 2015-06-24 10:32:55.375 175 12525.73 101.00 54502.95 88888.00 2015-06-24 10:32:55.500 175 12525.73 100.97 54502.97 88888.00 2015-06-24 10:32:55.625 175 12525.77 101.00 54503.00 88888.00 2015-06-24 10:32:55.750 175 12525.85 101.00 54503.00 88888.00 2015-06-24 10:32:55.875 175 12525.95 101.03 54503.00 88888.00 2015-06-24 10:32:56.000 175 12526.05 101.00 54503.00 88888.00 2015-06-24 10:32:56.125 175 12526.10 101.00 54503.00 88888.00 2015-06-24 10:32:56.250 175 12526.12 101.03 54503.05 88888.00 2015-06-24 10:32:56.375 175 12526.15 101.05 54503.05 88888.00 2015-06-24 10:32:56.500 175 12526.12 101.08 54503.05 88888.00 2015-06-24 10:32:56.625 175 12526.17 101.10 54503.05 88888.00 2015-06-24 10:32:56.750 175 12526.15 101.12 54503.05 88888.00 2015-06-24 10:32:56.875 175 12526.17 101.12 54503.07 88888.00 2015-06-24 10:32:57.000 175 12526.20 101.20 54503.05 88888.00 2015-06-24 10:32:57.125 175 12526.20 101.22 54503.07 88888.00 2015-06-24 10:32:57.250 175 12526.20 101.25 54503.07 88888.00 2015-06-24 10:32:57.375 175 12526.23 101.28 54503.07 88888.00 2015-06-24 10:32:57.500 175 12526.27 101.30 54503.10 88888.00 2015-06-24 10:32:57.625 175 12526.40 101.38 54503.12 88888.00 2015-06-24 10:32:57.750 175 12526.40 101.40 54503.12 88888.00 2015-06-24 10:32:57.875 175 12526.33 101.45 54503.10 88888.00 2015-06-24 10:32:58.000 175 12526.38 101.45 54503.12 88888.00 2015-06-24 10:32:58.125 175 12526.35 101.50 54503.12 88888.00 2015-06-24 10:32:58.250 175 12526.35 101.50 54503.12 88888.00 2015-06-24 10:32:58.375 175 12526.35 101.50 54503.15 88888.00 2015-06-24 10:32:58.500 175 12526.40 101.55 54503.18 88888.00 2015-06-24 10:32:58.625 175 12526.48 101.60 54503.15 88888.00 2015-06-24 10:32:58.750 175 12526.48 101.60 54503.18 88888.00 2015-06-24 10:32:58.875 175 12526.42 101.58 54503.18 88888.00 2015-06-24 10:32:59.000 175 12526.40 101.58 54503.18 88888.00 2015-06-24 10:32:59.125 175 12526.38 101.58 54503.18 88888.00 2015-06-24 10:32:59.250 175 12526.40 101.60 54503.22 88888.00 2015-06-24 10:32:59.375 175 12526.48 101.62 54503.20 88888.00 2015-06-24 10:32:59.500 175 12526.50 101.62 54503.22 88888.00 2015-06-24 10:32:59.625 175 12526.55 101.65 54503.25 88888.00 2015-06-24 10:32:59.750 175 12526.60 101.65 54503.28 88888.00 2015-06-24 10:32:59.875 175 12526.60 101.65 54503.28 88888.00 2015-06-24 10:33:00.000 175 12526.62 101.65 54503.28 88888.00 2015-06-24 10:33:00.125 175 12526.60 101.65 54503.28 88888.00 2015-06-24 10:33:00.250 175 12526.60 101.62 54503.30 88888.00 2015-06-24 10:33:00.375 175 12526.65 101.62 54503.30 88888.00 2015-06-24 10:33:00.500 175 12526.70 101.65 54503.32 88888.00 2015-06-24 10:33:00.625 175 12526.70 101.65 54503.30 88888.00 2015-06-24 10:33:00.750 175 12526.77 101.62 54503.30 88888.00 2015-06-24 10:33:00.875 175 12526.85 101.67 54503.35 88888.00 2015-06-24 10:33:01.000 175 12526.88 101.72 54503.32 88888.00 2015-06-24 10:33:01.125 175 12526.90 101.72 54503.35 88888.00 2015-06-24 10:33:01.250 175 12526.90 101.78 54503.38 88888.00 2015-06-24 10:33:01.375 175 12526.95 101.78 54503.35 88888.00 2015-06-24 10:33:01.500 175 12526.98 101.83 54503.35 88888.00 2015-06-24 10:33:01.625 175 12527.05 101.85 54503.35 88888.00 2015-06-24 10:33:01.750 175 12527.15 101.92 54503.43 88888.00 2015-06-24 10:33:01.875 175 12527.17 102.00 54503.45 88888.00 2015-06-24 10:33:02.000 175 12527.23 102.05 54503.43 88888.00 2015-06-24 10:33:02.125 175 12527.23 102.10 54503.43 88888.00 2015-06-24 10:33:02.250 175 12527.23 102.17 54503.45 88888.00 2015-06-24 10:33:02.375 175 12527.30 102.28 54503.45 88888.00 2015-06-24 10:33:02.500 175 12527.35 102.35 54503.45 88888.00 2015-06-24 10:33:02.625 175 12527.38 102.42 54503.45 88888.00 2015-06-24 10:33:02.750 175 12527.38 102.50 54503.45 88888.00 2015-06-24 10:33:02.875 175 12527.40 102.60 54503.45 88888.00 2015-06-24 10:33:03.000 175 12527.45 102.65 54503.45 88888.00 2015-06-24 10:33:03.125 175 12527.48 102.78 54503.50 88888.00 2015-06-24 10:33:03.250 175 12527.38 102.85 54503.50 88888.00 2015-06-24 10:33:03.375 175 12527.40 102.90 54503.50 88888.00 2015-06-24 10:33:03.500 175 12527.42 103.00 54503.50 88888.00 2015-06-24 10:33:03.625 175 12527.48 103.10 54503.50 88888.00 2015-06-24 10:33:03.750 175 12527.45 103.17 54503.50 88888.00 2015-06-24 10:33:03.875 175 12527.40 103.25 54503.53 88888.00 2015-06-24 10:33:04.000 175 12527.42 103.30 54503.53 88888.00 2015-06-24 10:33:04.125 175 12527.42 103.35 54503.53 88888.00 2015-06-24 10:33:04.250 175 12527.30 103.42 54503.53 88888.00 2015-06-24 10:33:04.375 175 12527.23 103.42 54503.53 88888.00 2015-06-24 10:33:04.500 175 12527.17 103.50 54503.57 88888.00 2015-06-24 10:33:04.625 175 12527.17 103.55 54503.60 88888.00 2015-06-24 10:33:04.750 175 12527.08 103.60 54503.62 88888.00 2015-06-24 10:33:04.875 175 12526.95 103.62 54503.65 88888.00 2015-06-24 10:33:05.000 175 12526.80 103.65 54503.65 88888.00 2015-06-24 10:33:05.125 175 12526.65 103.65 54503.65 88888.00 2015-06-24 10:33:05.250 175 12526.50 103.65 54503.68 88888.00 2015-06-24 10:33:05.375 175 12526.40 103.72 54503.65 88888.00 2015-06-24 10:33:05.500 175 12526.30 103.72 54503.70 88888.00 2015-06-24 10:33:05.625 175 12526.20 103.78 54503.75 88888.00 2015-06-24 10:33:05.750 175 12526.10 103.80 54503.78 88888.00 2015-06-24 10:33:05.875 175 12525.98 103.80 54503.82 88888.00 2015-06-24 10:33:06.000 175 12525.83 103.83 54503.82 88888.00 2015-06-24 10:33:06.125 175 12525.73 103.85 54503.85 88888.00 2015-06-24 10:33:06.250 175 12525.52 103.83 54503.88 88888.00 2015-06-24 10:33:06.375 175 12525.33 103.83 54503.93 88888.00 2015-06-24 10:33:06.500 175 12525.08 103.85 54503.95 88888.00 2015-06-24 10:33:06.625 175 12524.95 103.88 54504.00 88888.00 2015-06-24 10:33:06.750 175 12524.80 103.85 54504.00 88888.00 2015-06-24 10:33:06.875 175 12524.67 103.83 54504.00 88888.00 2015-06-24 10:33:07.000 175 12524.55 103.75 54504.00 88888.00 2015-06-24 10:33:07.125 175 12524.40 103.78 54504.05 88888.00 2015-06-24 10:33:07.250 175 12524.20 103.75 54504.07 88888.00 2015-06-24 10:33:07.375 175 12524.12 103.75 54504.10 88888.00 2015-06-24 10:33:07.500 175 12524.05 103.70 54504.15 88888.00 2015-06-24 10:33:07.625 175 12523.98 103.70 54504.15 88888.00 2015-06-24 10:33:07.750 175 12523.85 103.67 54504.18 88888.00 2015-06-24 10:33:07.875 175 12523.75 103.65 54504.25 88888.00 2015-06-24 10:33:08.000 175 12523.73 103.60 54504.25 88888.00 2015-06-24 10:33:08.125 175 12523.65 103.53 54504.28 88888.00 2015-06-24 10:33:08.250 175 12523.55 103.45 54504.32 88888.00 2015-06-24 10:33:08.375 175 12523.48 103.45 54504.38 88888.00 2015-06-24 10:33:08.500 175 12523.40 103.40 54504.35 88888.00 2015-06-24 10:33:08.625 175 12523.35 103.30 54504.35 88888.00 2015-06-24 10:33:08.750 175 12523.25 103.25 54504.43 88888.00 2015-06-24 10:33:08.875 175 12523.17 103.20 54504.40 88888.00 2015-06-24 10:33:09.000 175 12523.12 103.20 54504.45 88888.00 2015-06-24 10:33:09.125 175 12523.10 103.15 54504.53 88888.00 2015-06-24 10:33:09.250 175 12523.00 103.08 54504.55 88888.00 2015-06-24 10:33:09.375 175 12522.98 103.05 54504.57 88888.00 2015-06-24 10:33:09.500 175 12522.92 103.00 54504.62 88888.00 2015-06-24 10:33:09.625 175 12522.85 102.92 54504.62 88888.00 2015-06-24 10:33:09.750 175 12522.77 102.92 54504.65 88888.00 2015-06-24 10:33:09.875 175 12522.85 102.85 54504.68 88888.00 2015-06-24 10:33:10.000 175 12522.85 102.83 54504.70 88888.00 2015-06-24 10:33:10.125 175 12522.83 102.83 54504.70 88888.00 2015-06-24 10:33:10.250 175 12522.80 102.80 54504.72 88888.00 2015-06-24 10:33:10.375 175 12522.85 102.78 54504.75 88888.00 2015-06-24 10:33:10.500 175 12522.92 102.80 54504.78 88888.00 2015-06-24 10:33:10.625 175 12522.92 102.80 54504.80 88888.00 2015-06-24 10:33:10.750 175 12522.95 102.85 54504.80 88888.00 2015-06-24 10:33:10.875 175 12522.98 102.92 54504.80 88888.00 2015-06-24 10:33:11.000 175 12523.00 102.95 54504.80 88888.00 2015-06-24 10:33:11.125 175 12523.00 103.00 54504.80 88888.00 2015-06-24 10:33:11.250 175 12523.08 103.03 54504.85 88888.00 2015-06-24 10:33:11.375 175 12523.08 103.08 54504.82 88888.00 2015-06-24 10:33:11.500 175 12523.12 103.15 54504.82 88888.00 2015-06-24 10:33:11.625 175 12523.17 103.25 54504.85 88888.00 2015-06-24 10:33:11.750 175 12523.17 103.33 54504.85 88888.00 2015-06-24 10:33:11.875 175 12523.20 103.45 54504.85 88888.00 2015-06-24 10:33:12.000 175 12523.23 103.58 54504.88 88888.00 2015-06-24 10:33:12.125 175 12523.25 103.67 54504.90 88888.00 2015-06-24 10:33:12.250 175 12523.25 103.75 54504.93 88888.00 2015-06-24 10:33:12.375 175 12523.25 103.88 54504.93 88888.00 2015-06-24 10:33:12.500 175 12523.27 103.95 54504.90 88888.00 2015-06-24 10:33:12.625 175 12523.33 104.05 54504.93 88888.00 2015-06-24 10:33:12.750 175 12523.38 104.17 54504.95 88888.00 2015-06-24 10:33:12.875 175 12523.38 104.28 54504.93 88888.00 2015-06-24 10:33:13.000 175 12523.38 104.35 54504.93 88888.00 2015-06-24 10:33:13.125 175 12523.38 104.45 54504.95 88888.00 2015-06-24 10:33:13.250 175 12523.33 104.53 54504.95 88888.00 2015-06-24 10:33:13.375 175 12523.27 104.60 54504.95 88888.00 2015-06-24 10:33:13.500 175 12523.20 104.70 54504.95 88888.00 2015-06-24 10:33:13.625 175 12523.17 104.78 54504.97 88888.00 2015-06-24 10:33:13.750 175 12523.20 104.85 54505.03 88888.00 2015-06-24 10:33:13.875 175 12523.20 104.88 54505.03 88888.00 2015-06-24 10:33:14.000 175 12523.15 104.95 54505.03 88888.00 2015-06-24 10:33:14.125 175 12523.08 104.97 54505.03 88888.00 2015-06-24 10:33:14.250 175 12523.00 105.00 54505.07 88888.00 2015-06-24 10:33:14.375 175 12523.00 105.08 54505.07 88888.00 2015-06-24 10:33:14.500 175 12522.98 105.12 54505.12 88888.00 2015-06-24 10:33:14.625 175 12522.85 105.12 54505.15 88888.00 2015-06-24 10:33:14.750 175 12522.80 105.15 54505.15 88888.00 2015-06-24 10:33:14.875 175 12522.77 105.15 54505.15 88888.00 2015-06-24 10:33:15.000 175 12522.75 105.17 54505.20 88888.00 2015-06-24 10:33:15.125 175 12522.75 105.15 54505.22 88888.00 2015-06-24 10:33:15.250 175 12522.73 105.10 54505.25 88888.00 2015-06-24 10:33:15.375 175 12522.75 105.12 54505.25 88888.00 2015-06-24 10:33:15.500 175 12522.75 105.10 54505.25 88888.00 2015-06-24 10:33:15.625 175 12522.73 105.00 54505.25 88888.00 2015-06-24 10:33:15.750 175 12522.70 104.97 54505.28 88888.00 2015-06-24 10:33:15.875 175 12522.70 104.95 54505.30 88888.00 2015-06-24 10:33:16.000 175 12522.75 104.88 54505.35 88888.00 2015-06-24 10:33:16.125 175 12522.75 104.83 54505.35 88888.00 2015-06-24 10:33:16.250 175 12522.75 104.78 54505.38 88888.00 2015-06-24 10:33:16.375 175 12522.80 104.70 54505.38 88888.00 2015-06-24 10:33:16.500 175 12522.83 104.65 54505.40 88888.00 2015-06-24 10:33:16.625 175 12522.80 104.60 54505.40 88888.00 2015-06-24 10:33:16.750 175 12522.80 104.53 54505.43 88888.00 2015-06-24 10:33:16.875 175 12522.88 104.47 54505.43 88888.00 2015-06-24 10:33:17.000 175 12522.95 104.40 54505.43 88888.00 2015-06-24 10:33:17.125 175 12523.00 104.35 54505.45 88888.00 2015-06-24 10:33:17.250 175 12523.02 104.28 54505.47 88888.00 2015-06-24 10:33:17.375 175 12523.08 104.25 54505.50 88888.00 2015-06-24 10:33:17.500 175 12523.10 104.20 54505.53 88888.00 2015-06-24 10:33:17.625 175 12523.10 104.12 54505.53 88888.00 2015-06-24 10:33:17.750 175 12523.15 104.05 54505.53 88888.00 2015-06-24 10:33:17.875 175 12523.17 104.00 54505.55 88888.00 2015-06-24 10:33:18.000 175 12523.23 103.92 54505.55 88888.00 2015-06-24 10:33:18.125 175 12523.27 103.95 54505.55 88888.00 2015-06-24 10:33:18.250 175 12523.33 103.92 54505.57 88888.00 2015-06-24 10:33:18.375 175 12523.40 103.92 54505.60 88888.00 2015-06-24 10:33:18.500 175 12523.48 103.90 54505.57 88888.00 2015-06-24 10:33:18.625 175 12523.50 103.88 54505.57 88888.00 2015-06-24 10:33:18.750 175 12523.55 103.90 54505.60 88888.00 2015-06-24 10:33:18.875 175 12523.60 103.90 54505.57 88888.00 2015-06-24 10:33:19.000 175 12523.65 103.92 54505.57 88888.00 2015-06-24 10:33:19.125 175 12523.75 103.95 54505.62 88888.00 2015-06-24 10:33:19.250 175 12523.73 103.88 54505.60 88888.00 2015-06-24 10:33:19.375 175 12523.73 103.88 54505.57 88888.00 2015-06-24 10:33:19.500 175 12523.80 103.88 54505.57 88888.00 2015-06-24 10:33:19.625 175 12523.92 103.88 54505.57 88888.00 2015-06-24 10:33:19.750 175 12524.00 103.92 54505.57 88888.00 2015-06-24 10:33:19.875 175 12524.05 103.97 54505.57 88888.00 2015-06-24 10:33:20.000 175 12524.12 103.97 54505.57 88888.00 2015-06-24 10:33:20.125 175 12524.20 104.00 54505.60 88888.00 2015-06-24 10:33:20.250 175 12524.23 104.00 54505.57 88888.00 2015-06-24 10:33:20.375 175 12524.25 104.03 54505.57 88888.00 2015-06-24 10:33:20.500 175 12524.25 104.10 54505.57 88888.00 2015-06-24 10:33:20.625 175 12524.30 104.12 54505.57 88888.00 2015-06-24 10:33:20.750 175 12524.40 104.15 54505.60 88888.00 2015-06-24 10:33:20.875 175 12524.45 104.15 54505.60 88888.00 2015-06-24 10:33:21.000 175 12524.48 104.17 54505.62 88888.00 2015-06-24 10:33:21.125 175 12524.50 104.22 54505.62 88888.00 2015-06-24 10:33:21.250 175 12524.55 104.22 54505.62 88888.00 2015-06-24 10:33:21.375 175 12524.62 104.30 54505.62 88888.00 2015-06-24 10:33:21.500 175 12524.55 104.30 54505.62 88888.00 2015-06-24 10:33:21.625 175 12524.58 104.35 54505.65 88888.00 2015-06-24 10:33:21.750 175 12524.60 104.40 54505.65 88888.00 2015-06-24 10:33:21.875 175 12524.58 104.42 54505.65 88888.00 2015-06-24 10:33:22.000 175 12524.65 104.45 54505.65 88888.00 2015-06-24 10:33:22.125 175 12524.75 104.47 54505.68 88888.00 2015-06-24 10:33:22.250 175 12524.75 104.50 54505.68 88888.00 2015-06-24 10:33:22.375 175 12524.75 104.53 54505.65 88888.00 2015-06-24 10:33:22.500 175 12524.75 104.55 54505.68 88888.00 2015-06-24 10:33:22.625 175 12524.77 104.55 54505.68 88888.00 2015-06-24 10:33:22.750 175 12524.73 104.58 54505.70 88888.00 2015-06-24 10:33:22.875 175 12524.75 104.58 54505.70 88888.00 2015-06-24 10:33:23.000 175 12524.85 104.60 54505.72 88888.00 2015-06-24 10:33:23.125 175 12524.85 104.62 54505.72 88888.00 2015-06-24 10:33:23.250 175 12524.83 104.58 54505.72 88888.00 2015-06-24 10:33:23.375 175 12524.85 104.58 54505.70 88888.00 2015-06-24 10:33:23.500 175 12524.88 104.65 54505.75 88888.00 2015-06-24 10:33:23.625 175 12524.90 104.70 54505.78 88888.00 2015-06-24 10:33:23.750 175 12524.90 104.67 54505.75 88888.00 2015-06-24 10:33:23.875 175 12524.90 104.72 54505.78 88888.00 2015-06-24 10:33:24.000 175 12524.92 104.70 54505.75 88888.00 2015-06-24 10:33:24.125 175 12524.98 104.72 54505.78 88888.00 2015-06-24 10:33:24.250 175 12524.98 104.78 54505.80 88888.00 2015-06-24 10:33:24.375 175 12525.02 104.80 54505.78 88888.00 2015-06-24 10:33:24.500 175 12525.08 104.78 54505.78 88888.00 2015-06-24 10:33:24.625 175 12525.08 104.78 54505.80 88888.00 2015-06-24 10:33:24.750 175 12525.08 104.80 54505.82 88888.00 2015-06-24 10:33:24.875 175 12525.08 104.85 54505.82 88888.00 2015-06-24 10:33:25.000 175 12525.12 104.80 54505.82 88888.00 2015-06-24 10:33:25.125 175 12525.15 104.83 54505.85 88888.00 2015-06-24 10:33:25.250 175 12525.20 104.83 54505.85 88888.00 2015-06-24 10:33:25.375 175 12525.25 104.88 54505.85 88888.00 2015-06-24 10:33:25.500 175 12525.25 104.90 54505.85 88888.00 2015-06-24 10:33:25.625 175 12525.27 104.92 54505.88 88888.00 2015-06-24 10:33:25.750 175 12525.30 104.95 54505.90 88888.00 2015-06-24 10:33:25.875 175 12525.30 104.97 54505.93 88888.00 2015-06-24 10:33:26.000 175 12525.35 105.05 54505.93 88888.00 2015-06-24 10:33:26.125 175 12525.40 105.05 54505.95 88888.00 2015-06-24 10:33:26.250 175 12525.45 105.05 54505.97 88888.00 2015-06-24 10:33:26.375 175 12525.48 105.08 54505.97 88888.00 2015-06-24 10:33:26.500 175 12525.48 105.10 54505.97 88888.00 2015-06-24 10:33:26.625 175 12525.50 105.12 54506.00 88888.00 2015-06-24 10:33:26.750 175 12525.52 105.20 54506.00 88888.00 2015-06-24 10:33:26.875 175 12525.58 105.22 54506.00 88888.00 2015-06-24 10:33:27.000 175 12525.58 105.25 54506.00 88888.00 2015-06-24 10:33:27.125 175 12525.58 105.28 54506.03 88888.00 2015-06-24 10:33:27.250 175 12525.62 105.25 54506.05 88888.00 2015-06-24 10:33:27.375 175 12525.73 105.28 54506.03 88888.00 2015-06-24 10:33:27.500 175 12525.77 105.33 54506.03 88888.00 2015-06-24 10:33:27.625 175 12525.77 105.35 54506.05 88888.00 2015-06-24 10:33:27.750 175 12525.77 105.38 54506.05 88888.00 2015-06-24 10:33:27.875 175 12525.73 105.40 54506.07 88888.00 2015-06-24 10:33:28.000 175 12525.70 105.40 54506.10 88888.00 2015-06-24 10:33:28.125 175 12525.70 105.40 54506.10 88888.00 2015-06-24 10:33:28.250 175 12525.65 105.45 54506.12 88888.00 2015-06-24 10:33:28.375 175 12525.75 105.50 54506.15 88888.00 2015-06-24 10:33:28.500 175 12525.77 105.53 54506.15 88888.00 2015-06-24 10:33:28.625 175 12525.77 105.53 54506.18 88888.00 2015-06-24 10:33:28.750 175 12525.75 105.53 54506.18 88888.00 2015-06-24 10:33:28.875 175 12525.83 105.55 54506.18 88888.00 2015-06-24 10:33:29.000 175 12525.88 105.55 54506.12 88888.00 2015-06-24 10:33:29.125 175 12525.85 105.58 54506.15 88888.00 2015-06-24 10:33:29.250 175 12525.85 105.65 54506.20 88888.00 2015-06-24 10:33:29.375 175 12525.92 105.67 54506.20 88888.00 2015-06-24 10:33:29.500 175 12525.92 105.72 54506.20 88888.00 2015-06-24 10:33:29.625 175 12525.92 105.75 54506.20 88888.00 2015-06-24 10:33:29.750 175 12525.90 105.83 54506.22 88888.00 2015-06-24 10:33:29.875 175 12525.90 105.88 54506.22 88888.00 2015-06-24 10:33:30.000 175 12525.92 105.92 54506.20 88888.00 2015-06-24 10:33:30.125 175 12526.00 105.97 54506.22 88888.00 2015-06-24 10:33:30.250 175 12526.05 105.97 54506.25 88888.00 2015-06-24 10:33:30.375 175 12526.02 105.97 54506.20 88888.00 2015-06-24 10:33:30.500 175 12525.95 106.03 54506.22 88888.00 2015-06-24 10:33:30.625 175 12525.85 106.05 54506.22 88888.00 2015-06-24 10:33:30.750 175 12525.85 106.08 54506.25 88888.00 2015-06-24 10:33:30.875 175 12525.92 106.10 54506.25 88888.00 2015-06-24 10:33:31.000 175 12525.90 106.10 54506.25 88888.00 2015-06-24 10:33:31.125 175 12525.85 106.12 54506.32 88888.00 2015-06-24 10:33:31.250 175 12525.77 106.15 54506.38 88888.00 2015-06-24 10:33:31.375 175 12525.70 106.15 54506.35 88888.00 2015-06-24 10:33:31.500 175 12525.62 106.15 54506.35 88888.00 2015-06-24 10:33:31.625 175 12525.58 106.12 54506.38 88888.00 2015-06-24 10:33:31.750 175 12525.55 106.15 54506.40 88888.00 2015-06-24 10:33:31.875 175 12525.48 106.20 54506.47 88888.00 2015-06-24 10:33:32.000 175 12525.38 106.22 54506.47 88888.00 2015-06-24 10:33:32.125 175 12525.27 106.22 54506.50 88888.00 2015-06-24 10:33:32.250 175 12525.23 106.25 54506.53 88888.00 2015-06-24 10:33:32.375 175 12525.23 106.30 54506.55 88888.00 2015-06-24 10:33:32.500 175 12525.12 106.30 54506.60 88888.00 2015-06-24 10:33:32.625 175 12525.05 106.28 54506.57 88888.00 2015-06-24 10:33:32.750 175 12525.00 106.30 54506.62 88888.00 2015-06-24 10:33:32.875 175 12524.92 106.35 54506.70 88888.00 2015-06-24 10:33:33.000 175 12524.90 106.35 54506.75 88888.00 2015-06-24 10:33:33.125 175 12524.85 106.38 54506.78 88888.00 2015-06-24 10:33:33.250 175 12524.75 106.40 54506.80 88888.00 2015-06-24 10:33:33.375 175 12524.62 106.42 54506.82 88888.00 2015-06-24 10:33:33.500 175 12524.52 106.47 54506.88 88888.00 2015-06-24 10:33:33.625 175 12524.42 106.53 54506.88 88888.00 2015-06-24 10:33:33.750 175 12524.38 106.60 54506.93 88888.00 2015-06-24 10:33:33.875 175 12524.27 106.67 54506.95 88888.00 2015-06-24 10:33:34.000 175 12524.20 106.80 54506.97 88888.00 2015-06-24 10:33:34.125 175 12524.10 106.88 54507.03 88888.00 2015-06-24 10:33:34.250 175 12524.02 106.95 54507.10 88888.00 2015-06-24 10:33:34.375 175 12524.05 107.08 54507.12 88888.00 2015-06-24 10:33:34.500 175 12524.02 107.15 54507.15 88888.00 2015-06-24 10:33:34.625 175 12524.00 107.20 54507.18 88888.00 2015-06-24 10:33:34.750 175 12523.95 107.28 54507.18 88888.00 2015-06-24 10:33:34.875 175 12523.92 107.40 54507.20 88888.00 2015-06-24 10:33:35.000 175 12523.83 107.50 54507.25 88888.00 2015-06-24 10:33:35.125 175 12523.80 107.60 54507.30 88888.00 2015-06-24 10:33:35.250 175 12523.75 107.72 54507.32 88888.00 2015-06-24 10:33:35.375 175 12523.75 107.83 54507.35 88888.00 2015-06-24 10:33:35.500 175 12523.67 107.92 54507.38 88888.00 2015-06-24 10:33:35.625 175 12523.65 108.00 54507.43 88888.00 2015-06-24 10:33:35.750 175 12523.60 108.08 54507.47 88888.00 2015-06-24 10:33:35.875 175 12523.55 108.17 54507.50 88888.00 2015-06-24 10:33:36.000 175 12523.48 108.28 54507.50 88888.00 2015-06-24 10:33:36.125 175 12523.38 108.35 54507.55 88888.00 2015-06-24 10:33:36.250 175 12523.33 108.38 54507.57 88888.00 2015-06-24 10:33:36.375 175 12523.27 108.42 54507.60 88888.00 2015-06-24 10:33:36.500 175 12523.25 108.45 54507.62 88888.00 2015-06-24 10:33:36.625 175 12523.20 108.47 54507.68 88888.00 2015-06-24 10:33:36.750 175 12523.20 108.50 54507.72 88888.00 2015-06-24 10:33:36.875 175 12523.23 108.53 54507.75 88888.00 2015-06-24 10:33:37.000 175 12523.17 108.55 54507.75 88888.00 2015-06-24 10:33:37.125 175 12523.15 108.55 54507.80 88888.00 2015-06-24 10:33:37.250 175 12523.08 108.47 54507.80 88888.00 2015-06-24 10:33:37.375 175 12523.05 108.42 54507.80 88888.00 2015-06-24 10:33:37.500 175 12523.02 108.33 54507.82 88888.00 2015-06-24 10:33:37.625 175 12523.02 108.28 54507.88 88888.00 2015-06-24 10:33:37.750 175 12523.02 108.20 54507.90 88888.00 2015-06-24 10:33:37.875 175 12522.98 108.12 54507.93 88888.00 2015-06-24 10:33:38.000 175 12522.92 108.05 54507.95 88888.00 2015-06-24 10:33:38.125 175 12522.85 107.95 54507.97 88888.00 2015-06-24 10:33:38.250 175 12522.80 107.83 54508.00 88888.00 2015-06-24 10:33:38.375 175 12522.85 107.72 54508.03 88888.00 2015-06-24 10:33:38.500 175 12522.90 107.58 54508.03 88888.00 2015-06-24 10:33:38.625 175 12522.92 107.42 54508.05 88888.00 2015-06-24 10:33:38.750 175 12522.90 107.25 54508.07 88888.00 2015-06-24 10:33:38.875 175 12522.98 107.17 54508.12 88888.00 2015-06-24 10:33:39.000 175 12522.98 107.05 54508.18 88888.00 2015-06-24 10:33:39.125 175 12522.92 106.88 54508.22 88888.00 2015-06-24 10:33:39.250 175 12522.92 106.67 54508.22 88888.00 2015-06-24 10:33:39.375 175 12522.92 106.53 54508.22 88888.00 2015-06-24 10:33:39.500 175 12522.92 106.40 54508.30 88888.00 2015-06-24 10:33:39.625 175 12522.98 106.30 54508.38 88888.00 2015-06-24 10:33:39.750 175 12522.98 106.17 54508.38 88888.00 2015-06-24 10:33:39.875 175 12522.95 106.00 54508.38 88888.00 2015-06-24 10:33:40.000 175 12522.90 105.88 54508.38 88888.00 2015-06-24 10:33:40.125 175 12522.90 105.78 54508.43 88888.00 2015-06-24 10:33:40.250 175 12522.88 105.67 54508.47 88888.00 2015-06-24 10:33:40.375 175 12522.88 105.60 54508.47 88888.00 2015-06-24 10:33:40.500 175 12522.92 105.47 54508.47 88888.00 2015-06-24 10:33:40.625 175 12522.90 105.45 54508.50 88888.00 2015-06-24 10:33:40.750 175 12522.90 105.38 54508.53 88888.00 2015-06-24 10:33:40.875 175 12522.95 105.30 54508.53 88888.00 2015-06-24 10:33:41.000 175 12522.95 105.20 54508.55 88888.00 2015-06-24 10:33:41.125 175 12522.98 105.15 54508.57 88888.00 2015-06-24 10:33:41.250 175 12522.92 105.10 54508.57 88888.00 2015-06-24 10:33:41.375 175 12522.98 105.05 54508.57 88888.00 2015-06-24 10:33:41.500 175 12523.02 105.00 54508.60 88888.00 2015-06-24 10:33:41.625 175 12523.02 104.97 54508.60 88888.00 2015-06-24 10:33:41.750 175 12523.05 104.97 54508.62 88888.00 2015-06-24 10:33:41.875 175 12523.08 104.95 54508.62 88888.00 2015-06-24 10:33:42.000 175 12523.08 104.92 54508.62 88888.00 2015-06-24 10:33:42.125 175 12523.02 104.88 54508.60 88888.00 2015-06-24 10:33:42.250 175 12522.92 104.83 54508.62 88888.00 2015-06-24 10:33:42.375 175 12523.00 104.83 54508.65 88888.00 2015-06-24 10:33:42.500 175 12523.05 104.80 54508.68 88888.00 2015-06-24 10:33:42.625 175 12523.02 104.78 54508.70 88888.00 2015-06-24 10:33:42.750 175 12523.00 104.72 54508.72 88888.00 2015-06-24 10:33:42.875 175 12523.08 104.72 54508.75 88888.00 2015-06-24 10:33:43.000 175 12523.12 104.72 54508.75 88888.00 2015-06-24 10:33:43.125 175 12523.17 104.72 54508.78 88888.00 2015-06-24 10:33:43.250 175 12523.15 104.70 54508.78 88888.00 2015-06-24 10:33:43.375 175 12523.17 104.70 54508.78 88888.00 2015-06-24 10:33:43.500 175 12523.23 104.72 54508.80 88888.00 2015-06-24 10:33:43.625 175 12523.23 104.70 54508.82 88888.00 2015-06-24 10:33:43.750 175 12523.25 104.72 54508.82 88888.00 2015-06-24 10:33:43.875 175 12523.35 104.78 54508.85 88888.00 2015-06-24 10:33:44.000 175 12523.48 104.83 54508.85 88888.00 2015-06-24 10:33:44.125 175 12523.58 104.85 54508.88 88888.00 2015-06-24 10:33:44.250 175 12523.55 104.85 54508.88 88888.00 2015-06-24 10:33:44.375 175 12523.58 104.88 54508.88 88888.00 2015-06-24 10:33:44.500 175 12523.65 104.92 54508.88 88888.00 2015-06-24 10:33:44.625 175 12523.73 105.03 54508.90 88888.00 2015-06-24 10:33:44.750 175 12523.75 105.05 54508.90 88888.00 2015-06-24 10:33:44.875 175 12523.88 105.10 54508.90 88888.00 2015-06-24 10:33:45.000 175 12523.95 105.17 54508.90 88888.00 2015-06-24 10:33:45.125 175 12523.95 105.25 54508.93 88888.00 2015-06-24 10:33:45.250 175 12523.95 105.28 54508.97 88888.00 2015-06-24 10:33:45.375 175 12524.02 105.35 54508.97 88888.00 2015-06-24 10:33:45.500 175 12524.05 105.42 54508.97 88888.00 2015-06-24 10:33:45.625 175 12524.10 105.53 54509.00 88888.00 2015-06-24 10:33:45.750 175 12524.25 105.55 54509.03 88888.00 2015-06-24 10:33:45.875 175 12524.33 105.60 54509.05 88888.00 2015-06-24 10:33:46.000 175 12524.35 105.62 54509.00 88888.00 2015-06-24 10:33:46.125 175 12524.35 105.67 54509.05 88888.00 2015-06-24 10:33:46.250 175 12524.35 105.72 54509.12 88888.00 2015-06-24 10:33:46.375 175 12524.38 105.75 54509.12 88888.00 2015-06-24 10:33:46.500 175 12524.38 105.80 54509.18 88888.00 2015-06-24 10:33:46.625 175 12524.38 105.85 54509.22 88888.00 2015-06-24 10:33:46.750 175 12524.45 105.92 54509.25 88888.00 2015-06-24 10:33:46.875 175 12524.50 105.92 54509.25 88888.00 2015-06-24 10:33:47.000 175 12524.50 105.95 54509.28 88888.00 2015-06-24 10:33:47.125 175 12524.55 106.03 54509.32 88888.00 2015-06-24 10:33:47.250 175 12524.52 106.03 54509.38 88888.00 2015-06-24 10:33:47.375 175 12524.58 106.08 54509.38 88888.00 2015-06-24 10:33:47.500 175 12524.55 106.10 54509.40 88888.00 2015-06-24 10:33:47.625 175 12524.62 106.15 54509.45 88888.00 2015-06-24 10:33:47.750 175 12524.65 106.17 54509.45 88888.00 2015-06-24 10:33:47.875 175 12524.65 106.17 54509.47 88888.00 2015-06-24 10:33:48.000 175 12524.67 106.20 54509.50 88888.00 2015-06-24 10:33:48.125 175 12524.67 106.25 54509.55 88888.00 2015-06-24 10:33:48.250 175 12524.65 106.28 54509.60 88888.00 2015-06-24 10:33:48.375 175 12524.70 106.33 54509.62 88888.00 2015-06-24 10:33:48.500 175 12524.73 106.33 54509.62 88888.00 2015-06-24 10:33:48.625 175 12524.73 106.35 54509.65 88888.00 2015-06-24 10:33:48.750 175 12524.75 106.40 54509.68 88888.00 2015-06-24 10:33:48.875 175 12524.80 106.42 54509.70 88888.00 2015-06-24 10:33:49.000 175 12524.77 106.42 54509.70 88888.00 2015-06-24 10:33:49.125 175 12524.83 106.47 54509.75 88888.00 2015-06-24 10:33:49.250 175 12524.83 106.47 54509.75 88888.00 2015-06-24 10:33:49.375 175 12524.88 106.50 54509.78 88888.00 2015-06-24 10:33:49.500 175 12524.92 106.50 54509.80 88888.00 2015-06-24 10:33:49.625 175 12524.90 106.53 54509.82 88888.00 2015-06-24 10:33:49.750 175 12524.92 106.58 54509.85 88888.00 2015-06-24 10:33:49.875 175 12524.95 106.60 54509.90 88888.00 2015-06-24 10:33:50.000 175 12524.92 106.55 54509.90 88888.00 2015-06-24 10:33:50.125 175 12524.92 106.58 54509.90 88888.00 2015-06-24 10:33:50.250 175 12524.88 106.55 54509.97 88888.00 2015-06-24 10:33:50.375 175 12524.92 106.60 54509.97 88888.00 2015-06-24 10:33:50.500 175 12524.95 106.62 54510.00 88888.00 2015-06-24 10:33:50.625 175 12524.95 106.65 54510.03 88888.00 2015-06-24 10:33:50.750 175 12524.98 106.65 54510.05 88888.00 2015-06-24 10:33:50.875 175 12524.98 106.72 54510.07 88888.00 2015-06-24 10:33:51.000 175 12524.98 106.72 54510.10 88888.00 2015-06-24 10:33:51.125 175 12525.00 106.80 54510.12 88888.00 2015-06-24 10:33:51.250 175 12524.95 106.80 54510.15 88888.00 2015-06-24 10:33:51.375 175 12525.00 106.85 54510.12 88888.00 2015-06-24 10:33:51.500 175 12525.00 106.92 54510.12 88888.00 2015-06-24 10:33:51.625 175 12525.10 107.00 54510.18 88888.00 2015-06-24 10:33:51.750 175 12525.10 107.05 54510.20 88888.00 2015-06-24 10:33:51.875 175 12525.10 107.10 54510.20 88888.00 2015-06-24 10:33:52.000 175 12525.15 107.17 54510.22 88888.00 2015-06-24 10:33:52.125 175 12525.15 107.25 54510.28 88888.00 2015-06-24 10:33:52.250 175 12525.20 107.33 54510.25 88888.00 2015-06-24 10:33:52.375 175 12525.20 107.40 54510.30 88888.00 2015-06-24 10:33:52.500 175 12525.23 107.53 54510.32 88888.00 2015-06-24 10:33:52.625 175 12525.23 107.62 54510.32 88888.00 2015-06-24 10:33:52.750 175 12525.27 107.67 54510.32 88888.00 2015-06-24 10:33:52.875 175 12525.35 107.72 54510.32 88888.00 2015-06-24 10:33:53.000 175 12525.38 107.83 54510.32 88888.00 2015-06-24 10:33:53.125 175 12525.35 107.92 54510.32 88888.00 2015-06-24 10:33:53.250 175 12525.27 107.97 54510.38 88888.00 2015-06-24 10:33:53.375 175 12525.27 108.03 54510.38 88888.00 2015-06-24 10:33:53.500 175 12525.27 108.12 54510.38 88888.00 2015-06-24 10:33:53.625 175 12525.33 108.17 54510.40 88888.00 2015-06-24 10:33:53.750 175 12525.30 108.28 54510.40 88888.00 2015-06-24 10:33:53.875 175 12525.20 108.33 54510.40 88888.00 2015-06-24 10:33:54.000 175 12525.17 108.35 54510.38 88888.00 2015-06-24 10:33:54.125 175 12525.20 108.38 54510.40 88888.00 2015-06-24 10:33:54.250 175 12525.15 108.45 54510.45 88888.00 2015-06-24 10:33:54.375 175 12525.20 108.53 54510.45 88888.00 2015-06-24 10:33:54.500 175 12525.20 108.55 54510.47 88888.00 2015-06-24 10:33:54.625 175 12525.20 108.60 54510.47 88888.00 2015-06-24 10:33:54.750 175 12525.17 108.62 54510.53 88888.00 2015-06-24 10:33:54.875 175 12525.15 108.67 54510.55 88888.00 2015-06-24 10:33:55.000 175 12525.02 108.70 54510.55 88888.00 2015-06-24 10:33:55.125 175 12524.92 108.70 54510.55 88888.00 2015-06-24 10:33:55.250 175 12524.85 108.75 54510.57 88888.00 2015-06-24 10:33:55.375 175 12524.85 108.78 54510.60 88888.00 2015-06-24 10:33:55.500 175 12524.80 108.78 54510.60 88888.00 2015-06-24 10:33:55.625 175 12524.70 108.80 54510.62 88888.00 2015-06-24 10:33:55.750 175 12524.55 108.80 54510.62 88888.00 2015-06-24 10:33:55.875 175 12524.52 108.85 54510.65 88888.00 2015-06-24 10:33:56.000 175 12524.50 108.85 54510.65 88888.00 2015-06-24 10:33:56.125 175 12524.38 108.88 54510.70 88888.00 2015-06-24 10:33:56.250 175 12524.38 108.85 54510.72 88888.00 2015-06-24 10:33:56.375 175 12524.38 108.85 54510.72 88888.00 2015-06-24 10:33:56.500 175 12524.35 108.83 54510.78 88888.00 2015-06-24 10:33:56.625 175 12524.27 108.83 54510.80 88888.00 2015-06-24 10:33:56.750 175 12524.15 108.78 54510.80 88888.00 2015-06-24 10:33:56.875 175 12524.12 108.72 54510.80 88888.00 2015-06-24 10:33:57.000 175 12524.10 108.62 54510.82 88888.00 2015-06-24 10:33:57.125 175 12524.02 108.58 54510.85 88888.00 2015-06-24 10:33:57.250 175 12523.95 108.50 54510.90 88888.00 2015-06-24 10:33:57.375 175 12523.98 108.45 54510.90 88888.00 2015-06-24 10:33:57.500 175 12523.92 108.38 54510.90 88888.00 2015-06-24 10:33:57.625 175 12523.77 108.30 54510.95 88888.00 2015-06-24 10:33:57.750 175 12523.75 108.25 54510.95 88888.00 2015-06-24 10:33:57.875 175 12523.73 108.17 54511.00 88888.00 2015-06-24 10:33:58.000 175 12523.70 108.10 54510.97 88888.00 2015-06-24 10:33:58.125 175 12523.60 108.03 54511.05 88888.00 2015-06-24 10:33:58.250 175 12523.52 107.95 54511.10 88888.00 2015-06-24 10:33:58.375 175 12523.48 107.92 54511.15 88888.00 2015-06-24 10:33:58.500 175 12523.40 107.85 54511.12 88888.00 2015-06-24 10:33:58.625 175 12523.35 107.75 54511.15 88888.00 2015-06-24 10:33:58.750 175 12523.30 107.72 54511.18 88888.00 2015-06-24 10:33:58.875 175 12523.25 107.70 54511.22 88888.00 2015-06-24 10:33:59.000 175 12523.23 107.65 54511.25 88888.00 2015-06-24 10:33:59.125 175 12523.08 107.60 54511.28 88888.00 2015-06-24 10:33:59.250 175 12523.00 107.55 54511.30 88888.00 2015-06-24 10:33:59.375 175 12523.05 107.58 54511.30 88888.00 2015-06-24 10:33:59.500 175 12522.98 107.55 54511.32 88888.00 2015-06-24 10:33:59.625 175 12522.92 107.53 54511.35 88888.00 2015-06-24 10:33:59.750 175 12522.85 107.47 54511.38 88888.00 2015-06-24 10:33:59.875 175 12522.83 107.45 54511.43 88888.00 2015-06-24 10:34:00.000 175 12522.75 107.40 54511.45 88888.00 2015-06-24 10:34:00.125 175 12522.65 107.40 54511.47 88888.00 2015-06-24 10:34:00.250 175 12522.62 107.40 54511.53 88888.00 2015-06-24 10:34:00.375 175 12522.58 107.42 54511.53 88888.00 2015-06-24 10:34:00.500 175 12522.50 107.45 54511.57 88888.00 2015-06-24 10:34:00.625 175 12522.52 107.45 54511.60 88888.00 2015-06-24 10:34:00.750 175 12522.52 107.45 54511.62 88888.00 2015-06-24 10:34:00.875 175 12522.42 107.42 54511.62 88888.00 2015-06-24 10:34:01.000 175 12522.38 107.42 54511.68 88888.00 2015-06-24 10:34:01.125 175 12522.38 107.47 54511.70 88888.00 2015-06-24 10:34:01.250 175 12522.35 107.45 54511.75 88888.00 2015-06-24 10:34:01.375 175 12522.33 107.45 54511.78 88888.00 2015-06-24 10:34:01.500 175 12522.25 107.42 54511.80 88888.00 2015-06-24 10:34:01.625 175 12522.25 107.42 54511.88 88888.00 2015-06-24 10:34:01.750 175 12522.27 107.42 54511.90 88888.00 2015-06-24 10:34:01.875 175 12522.25 107.40 54511.93 88888.00 2015-06-24 10:34:02.000 175 12522.15 107.35 54511.93 88888.00 2015-06-24 10:34:02.125 175 12522.15 107.33 54511.95 88888.00 2015-06-24 10:34:02.250 175 12522.20 107.28 54511.97 88888.00 2015-06-24 10:34:02.375 175 12522.23 107.28 54512.00 88888.00 2015-06-24 10:34:02.500 175 12522.15 107.28 54512.00 88888.00 2015-06-24 10:34:02.625 175 12522.10 107.22 54512.03 88888.00 2015-06-24 10:34:02.750 175 12522.08 107.22 54512.03 88888.00 2015-06-24 10:34:02.875 175 12522.10 107.17 54512.07 88888.00 2015-06-24 10:34:03.000 175 12522.10 107.15 54512.07 88888.00 2015-06-24 10:34:03.125 175 12522.12 107.12 54512.12 88888.00 2015-06-24 10:34:03.250 175 12522.10 107.05 54512.18 88888.00 2015-06-24 10:34:03.375 175 12522.08 107.03 54512.15 88888.00 2015-06-24 10:34:03.500 175 12522.02 106.97 54512.18 88888.00 2015-06-24 10:34:03.625 175 12521.98 106.95 54512.22 88888.00 2015-06-24 10:34:03.750 175 12521.90 106.92 54512.25 88888.00 2015-06-24 10:34:03.875 175 12521.90 106.90 54512.28 88888.00 2015-06-24 10:34:04.000 175 12521.95 106.83 54512.28 88888.00 2015-06-24 10:34:04.125 175 12521.92 106.78 54512.32 88888.00 2015-06-24 10:34:04.250 175 12521.90 106.72 54512.40 88888.00 2015-06-24 10:34:04.375 175 12521.90 106.62 54512.40 88888.00 2015-06-24 10:34:04.500 175 12521.85 106.55 54512.43 88888.00 2015-06-24 10:34:04.625 175 12521.80 106.53 54512.43 88888.00 2015-06-24 10:34:04.750 175 12521.80 106.45 54512.47 88888.00 2015-06-24 10:34:04.875 175 12521.80 106.40 54512.50 88888.00 2015-06-24 10:34:05.000 175 12521.80 106.35 54512.50 88888.00 2015-06-24 10:34:05.125 175 12521.75 106.28 54512.50 88888.00 2015-06-24 10:34:05.250 175 12521.70 106.20 54512.55 88888.00 2015-06-24 10:34:05.375 175 12521.67 106.12 54512.55 88888.00 2015-06-24 10:34:05.500 175 12521.65 106.08 54512.57 88888.00 2015-06-24 10:34:05.625 175 12521.65 106.03 54512.60 88888.00 2015-06-24 10:34:05.750 175 12521.65 105.97 54512.60 88888.00 2015-06-24 10:34:05.875 175 12521.60 105.95 54512.62 88888.00 2015-06-24 10:34:06.000 175 12521.58 105.92 54512.65 88888.00 2015-06-24 10:34:06.125 175 12521.52 105.92 54512.70 88888.00 2015-06-24 10:34:06.250 175 12521.48 105.88 54512.70 88888.00 2015-06-24 10:34:06.375 175 12521.52 105.88 54512.70 88888.00 2015-06-24 10:34:06.500 175 12521.50 105.90 54512.72 88888.00 2015-06-24 10:34:06.625 175 12521.40 105.88 54512.72 88888.00 2015-06-24 10:34:06.750 175 12521.35 105.90 54512.70 88888.00 2015-06-24 10:34:06.875 175 12521.35 105.95 54512.72 88888.00 2015-06-24 10:34:07.000 175 12521.33 106.00 54512.72 88888.00 2015-06-24 10:34:07.125 175 12521.30 106.00 54512.75 88888.00 2015-06-24 10:34:07.250 175 12521.30 106.08 54512.75 88888.00 2015-06-24 10:34:07.375 175 12521.35 106.10 54512.75 88888.00 2015-06-24 10:34:07.500 175 12521.30 106.12 54512.75 88888.00 2015-06-24 10:34:07.625 175 12521.25 106.17 54512.75 88888.00 2015-06-24 10:34:07.750 175 12521.30 106.25 54512.80 88888.00 2015-06-24 10:34:07.875 175 12521.33 106.28 54512.80 88888.00 2015-06-24 10:34:08.000 175 12521.30 106.30 54512.78 88888.00 2015-06-24 10:34:08.125 175 12521.30 106.35 54512.78 88888.00 2015-06-24 10:34:08.250 175 12521.35 106.38 54512.75 88888.00 2015-06-24 10:34:08.375 175 12521.42 106.42 54512.75 88888.00 2015-06-24 10:34:08.500 175 12521.45 106.45 54512.75 88888.00 2015-06-24 10:34:08.625 175 12521.40 106.47 54512.75 88888.00 2015-06-24 10:34:08.750 175 12521.40 106.50 54512.75 88888.00 2015-06-24 10:34:08.875 175 12521.45 106.53 54512.72 88888.00 2015-06-24 10:34:09.000 175 12521.50 106.58 54512.72 88888.00 2015-06-24 10:34:09.125 175 12521.58 106.60 54512.72 88888.00 2015-06-24 10:34:09.250 175 12521.65 106.58 54512.70 88888.00 2015-06-24 10:34:09.375 175 12521.77 106.60 54512.68 88888.00 2015-06-24 10:34:09.500 175 12521.83 106.62 54512.68 88888.00 2015-06-24 10:34:09.625 175 12521.92 106.67 54512.68 88888.00 2015-06-24 10:34:09.750 175 12521.95 106.72 54512.68 88888.00 2015-06-24 10:34:09.875 175 12522.08 106.75 54512.65 88888.00 2015-06-24 10:34:10.000 175 12522.12 106.75 54512.68 88888.00 2015-06-24 10:34:10.125 175 12522.20 106.67 54512.65 88888.00 2015-06-24 10:34:10.250 175 12522.30 106.65 54512.62 88888.00 2015-06-24 10:34:10.375 175 12522.42 106.65 54512.62 88888.00 2015-06-24 10:34:10.500 175 12522.58 106.65 54512.60 88888.00 2015-06-24 10:34:10.625 175 12522.65 106.65 54512.65 88888.00 2015-06-24 10:34:10.750 175 12522.75 106.65 54512.62 88888.00 2015-06-24 10:34:10.875 175 12522.83 106.65 54512.60 88888.00 2015-06-24 10:34:11.000 175 12522.92 106.62 54512.60 88888.00 2015-06-24 10:34:11.125 175 12523.02 106.60 54512.62 88888.00 2015-06-24 10:34:11.250 175 12523.15 106.60 54512.60 88888.00 2015-06-24 10:34:11.375 175 12523.33 106.62 54512.57 88888.00 2015-06-24 10:34:11.500 175 12523.38 106.62 54512.53 88888.00 2015-06-24 10:34:11.625 175 12523.42 106.70 54512.53 88888.00 2015-06-24 10:34:11.750 175 12523.52 106.72 54512.55 88888.00 2015-06-24 10:34:11.875 175 12523.60 106.78 54512.53 88888.00 2015-06-24 10:34:12.000 175 12523.75 106.80 54512.47 88888.00 2015-06-24 10:34:12.125 175 12523.88 106.88 54512.50 88888.00 2015-06-24 10:34:12.250 175 12523.98 106.92 54512.53 88888.00 2015-06-24 10:34:12.375 175 12524.10 107.00 54512.50 88888.00 2015-06-24 10:34:12.500 175 12524.17 107.05 54512.47 88888.00 2015-06-24 10:34:12.625 175 12524.25 107.12 54512.47 88888.00 2015-06-24 10:34:12.750 175 12524.27 107.22 54512.45 88888.00 2015-06-24 10:34:12.875 175 12524.38 107.38 54512.45 88888.00 2015-06-24 10:34:13.000 175 12524.40 107.47 54512.40 88888.00 2015-06-24 10:34:13.125 175 12524.45 107.58 54512.40 88888.00 2015-06-24 10:34:13.250 175 12524.55 107.67 54512.40 88888.00 2015-06-24 10:34:13.375 175 12524.73 107.80 54512.40 88888.00 2015-06-24 10:34:13.500 175 12524.83 107.90 54512.38 88888.00 2015-06-24 10:34:13.625 175 12524.85 108.00 54512.38 88888.00 2015-06-24 10:34:13.750 175 12524.90 108.15 54512.38 88888.00 2015-06-24 10:34:13.875 175 12524.98 108.28 54512.38 88888.00 2015-06-24 10:34:14.000 175 12525.00 108.35 54512.35 88888.00 2015-06-24 10:34:14.125 175 12525.02 108.45 54512.38 88888.00 2015-06-24 10:34:14.250 175 12525.02 108.58 54512.35 88888.00 2015-06-24 10:34:14.375 175 12525.05 108.70 54512.32 88888.00 2015-06-24 10:34:14.500 175 12525.05 108.80 54512.35 88888.00 2015-06-24 10:34:14.625 175 12525.12 108.92 54512.35 88888.00 2015-06-24 10:34:14.750 175 12525.12 109.00 54512.32 88888.00 2015-06-24 10:34:14.875 175 12525.10 109.10 54512.30 88888.00 2015-06-24 10:34:15.000 175 12525.10 109.15 54512.30 88888.00 2015-06-24 10:34:15.125 175 12525.10 109.22 54512.28 88888.00 2015-06-24 10:34:15.250 175 12525.05 109.33 54512.32 88888.00 2015-06-24 10:34:15.375 175 12525.00 109.42 54512.30 88888.00 2015-06-24 10:34:15.500 175 12524.98 109.53 54512.30 88888.00 2015-06-24 10:34:15.625 175 12524.95 109.62 54512.30 88888.00 2015-06-24 10:34:15.750 175 12524.98 109.62 54512.30 88888.00 2015-06-24 10:34:15.875 175 12525.00 109.65 54512.32 88888.00 2015-06-24 10:34:16.000 175 12525.02 109.67 54512.28 88888.00 2015-06-24 10:34:16.125 175 12525.00 109.75 54512.32 88888.00 2015-06-24 10:34:16.250 175 12525.02 109.80 54512.32 88888.00 2015-06-24 10:34:16.375 175 12525.02 109.83 54512.32 88888.00 2015-06-24 10:34:16.500 175 12524.98 109.85 54512.30 88888.00 2015-06-24 10:34:16.625 175 12524.92 109.83 54512.32 88888.00 2015-06-24 10:34:16.750 175 12525.00 109.85 54512.32 88888.00 2015-06-24 10:34:16.875 175 12525.02 109.85 54512.32 88888.00 2015-06-24 10:34:17.000 175 12525.05 109.83 54512.35 88888.00 2015-06-24 10:34:17.125 175 12525.05 109.80 54512.32 88888.00 2015-06-24 10:34:17.250 175 12525.08 109.80 54512.32 88888.00 2015-06-24 10:34:17.375 175 12525.15 109.83 54512.32 88888.00 2015-06-24 10:34:17.500 175 12525.15 109.80 54512.30 88888.00 2015-06-24 10:34:17.625 175 12525.12 109.72 54512.30 88888.00 2015-06-24 10:34:17.750 175 12525.17 109.67 54512.32 88888.00 2015-06-24 10:34:17.875 175 12525.20 109.65 54512.30 88888.00 2015-06-24 10:34:18.000 175 12525.20 109.60 54512.32 88888.00 2015-06-24 10:34:18.125 175 12525.23 109.60 54512.38 88888.00 2015-06-24 10:34:18.250 175 12525.25 109.55 54512.35 88888.00 2015-06-24 10:34:18.375 175 12525.27 109.58 54512.35 88888.00 2015-06-24 10:34:18.500 175 12525.27 109.58 54512.35 88888.00 2015-06-24 10:34:18.625 175 12525.33 109.55 54512.38 88888.00 2015-06-24 10:34:18.750 175 12525.33 109.53 54512.38 88888.00 2015-06-24 10:34:18.875 175 12525.30 109.53 54512.38 88888.00 2015-06-24 10:34:19.000 175 12525.30 109.53 54512.32 88888.00 2015-06-24 10:34:19.125 175 12525.30 109.53 54512.35 88888.00 2015-06-24 10:34:19.250 175 12525.33 109.55 54512.40 88888.00 2015-06-24 10:34:19.375 175 12525.40 109.58 54512.38 88888.00 2015-06-24 10:34:19.500 175 12525.35 109.62 54512.35 88888.00 2015-06-24 10:34:19.625 175 12525.35 109.67 54512.40 88888.00 2015-06-24 10:34:19.750 175 12525.38 109.70 54512.40 88888.00 2015-06-24 10:34:19.875 175 12525.35 109.72 54512.40 88888.00 2015-06-24 10:34:20.000 175 12525.27 109.78 54512.38 88888.00 2015-06-24 10:34:20.125 175 12525.27 109.85 54512.38 88888.00 2015-06-24 10:34:20.250 175 12525.20 109.92 54512.38 88888.00 2015-06-24 10:34:20.375 175 12525.25 109.97 54512.38 88888.00 2015-06-24 10:34:20.500 175 12525.33 110.05 54512.35 88888.00 2015-06-24 10:34:20.625 175 12525.33 110.08 54512.35 88888.00 2015-06-24 10:34:20.750 175 12525.23 110.15 54512.35 88888.00 2015-06-24 10:34:20.875 175 12525.20 110.25 54512.35 88888.00 2015-06-24 10:34:21.000 175 12525.23 110.35 54512.35 88888.00 2015-06-24 10:34:21.125 175 12525.25 110.42 54512.38 88888.00 2015-06-24 10:34:21.250 175 12525.20 110.47 54512.40 88888.00 2015-06-24 10:34:21.375 175 12525.23 110.53 54512.40 88888.00 2015-06-24 10:34:21.500 175 12525.20 110.60 54512.40 88888.00 2015-06-24 10:34:21.625 175 12525.10 110.62 54512.40 88888.00 2015-06-24 10:34:21.750 175 12525.08 110.67 54512.40 88888.00 2015-06-24 10:34:21.875 175 12525.02 110.75 54512.40 88888.00 2015-06-24 10:34:22.000 175 12524.95 110.78 54512.35 88888.00 2015-06-24 10:34:22.125 175 12524.95 110.85 54512.38 88888.00 2015-06-24 10:34:22.250 175 12524.95 110.88 54512.40 88888.00 2015-06-24 10:34:22.375 175 12524.95 110.88 54512.40 88888.00 2015-06-24 10:34:22.500 175 12524.88 110.92 54512.43 88888.00 2015-06-24 10:34:22.625 175 12524.80 110.92 54512.43 88888.00 2015-06-24 10:34:22.750 175 12524.75 110.92 54512.40 88888.00 2015-06-24 10:34:22.875 175 12524.73 110.97 54512.43 88888.00 2015-06-24 10:34:23.000 175 12524.67 111.00 54512.43 88888.00 2015-06-24 10:34:23.125 175 12524.67 111.03 54512.45 88888.00 2015-06-24 10:34:23.250 175 12524.60 111.10 54512.47 88888.00 2015-06-24 10:34:23.375 175 12524.58 111.12 54512.50 88888.00 2015-06-24 10:34:23.500 175 12524.55 111.12 54512.50 88888.00 2015-06-24 10:34:23.625 175 12524.42 111.15 54512.55 88888.00 2015-06-24 10:34:23.750 175 12524.38 111.17 54512.55 88888.00 2015-06-24 10:34:23.875 175 12524.33 111.15 54512.55 88888.00 2015-06-24 10:34:24.000 175 12524.30 111.17 54512.53 88888.00 2015-06-24 10:34:24.125 175 12524.27 111.17 54512.57 88888.00 2015-06-24 10:34:24.250 175 12524.23 111.20 54512.60 88888.00 2015-06-24 10:34:24.375 175 12524.17 111.20 54512.60 88888.00 2015-06-24 10:34:24.500 175 12524.12 111.22 54512.62 88888.00 2015-06-24 10:34:24.625 175 12524.12 111.25 54512.65 88888.00 2015-06-24 10:34:24.750 175 12524.15 111.28 54512.65 88888.00 2015-06-24 10:34:24.875 175 12524.12 111.25 54512.65 88888.00 2015-06-24 10:34:25.000 175 12524.05 111.30 54512.70 88888.00 2015-06-24 10:34:25.125 175 12523.95 111.30 54512.70 88888.00 2015-06-24 10:34:25.250 175 12523.92 111.33 54512.72 88888.00 2015-06-24 10:34:25.375 175 12523.92 111.35 54512.75 88888.00 2015-06-24 10:34:25.500 175 12523.90 111.35 54512.78 88888.00 2015-06-24 10:34:25.625 175 12523.90 111.35 54512.78 88888.00 2015-06-24 10:34:25.750 175 12523.92 111.38 54512.78 88888.00 2015-06-24 10:34:25.875 175 12523.90 111.42 54512.75 88888.00 2015-06-24 10:34:26.000 175 12523.88 111.42 54512.75 88888.00 2015-06-24 10:34:26.125 175 12523.80 111.47 54512.78 88888.00 2015-06-24 10:34:26.250 175 12523.77 111.53 54512.82 88888.00 2015-06-24 10:34:26.375 175 12523.70 111.60 54512.80 88888.00 2015-06-24 10:34:26.500 175 12523.62 111.65 54512.80 88888.00 2015-06-24 10:34:26.625 175 12523.60 111.70 54512.80 88888.00 2015-06-24 10:34:26.750 175 12523.60 111.78 54512.82 88888.00 2015-06-24 10:34:26.875 175 12523.55 111.85 54512.85 88888.00 2015-06-24 10:34:27.000 175 12523.50 111.92 54512.88 88888.00 2015-06-24 10:34:27.125 175 12523.40 111.95 54512.88 88888.00 2015-06-24 10:34:27.250 175 12523.35 112.00 54512.85 88888.00 2015-06-24 10:34:27.375 175 12523.33 112.08 54512.88 88888.00 2015-06-24 10:34:27.500 175 12523.25 112.17 54512.88 88888.00 2015-06-24 10:34:27.625 175 12523.23 112.25 54512.90 88888.00 2015-06-24 10:34:27.750 175 12523.23 112.33 54512.90 88888.00 2015-06-24 10:34:27.875 175 12523.17 112.40 54512.90 88888.00 2015-06-24 10:34:28.000 175 12523.10 112.47 54512.90 88888.00 2015-06-24 10:34:28.125 175 12523.02 112.58 54512.93 88888.00 2015-06-24 10:34:28.250 175 12523.00 112.67 54512.93 88888.00 2015-06-24 10:34:28.375 175 12523.02 112.75 54512.93 88888.00 2015-06-24 10:34:28.500 175 12523.02 112.83 54512.93 88888.00 2015-06-24 10:34:28.625 175 12523.00 112.90 54512.93 88888.00 2015-06-24 10:34:28.750 175 12522.88 112.97 54512.95 88888.00 2015-06-24 10:34:28.875 175 12522.88 113.05 54513.00 88888.00 2015-06-24 10:34:29.000 175 12522.80 113.12 54512.97 88888.00 2015-06-24 10:34:29.125 175 12522.77 113.22 54513.00 88888.00 2015-06-24 10:34:29.250 175 12522.70 113.33 54513.03 88888.00 2015-06-24 10:34:29.375 175 12522.67 113.40 54513.03 88888.00 2015-06-24 10:34:29.500 175 12522.65 113.47 54513.05 88888.00 2015-06-24 10:34:29.625 175 12522.62 113.53 54513.03 88888.00 2015-06-24 10:34:29.750 175 12522.58 113.58 54513.07 88888.00 2015-06-24 10:34:29.875 175 12522.50 113.65 54513.10 88888.00 2015-06-24 10:34:30.000 175 12522.50 113.75 54513.10 88888.00 2015-06-24 10:34:30.125 175 12522.52 113.75 54513.10 88888.00 2015-06-24 10:34:30.250 175 12522.52 113.80 54513.10 88888.00 2015-06-24 10:34:30.375 175 12522.45 113.80 54513.07 88888.00 2015-06-24 10:34:30.500 175 12522.40 113.80 54513.12 88888.00 2015-06-24 10:34:30.625 175 12522.38 113.83 54513.15 88888.00 2015-06-24 10:34:30.750 175 12522.35 113.85 54513.15 88888.00 2015-06-24 10:34:30.875 175 12522.33 113.85 54513.15 88888.00 2015-06-24 10:34:31.000 175 12522.35 113.85 54513.18 88888.00 2015-06-24 10:34:31.125 175 12522.38 113.88 54513.20 88888.00 2015-06-24 10:34:31.250 175 12522.27 113.85 54513.20 88888.00 2015-06-24 10:34:31.375 175 12522.30 113.85 54513.22 88888.00 2015-06-24 10:34:31.500 175 12522.35 113.83 54513.20 88888.00 2015-06-24 10:34:31.625 175 12522.40 113.83 54513.22 88888.00 2015-06-24 10:34:31.750 175 12522.35 113.80 54513.22 88888.00 2015-06-24 10:34:31.875 175 12522.30 113.78 54513.25 88888.00 2015-06-24 10:34:32.000 175 12522.35 113.78 54513.28 88888.00 2015-06-24 10:34:32.125 175 12522.45 113.78 54513.28 88888.00 2015-06-24 10:34:32.250 175 12522.48 113.78 54513.28 88888.00 2015-06-24 10:34:32.375 175 12522.52 113.78 54513.25 88888.00 2015-06-24 10:34:32.500 175 12522.52 113.80 54513.28 88888.00 2015-06-24 10:34:32.625 175 12522.55 113.80 54513.28 88888.00 2015-06-24 10:34:32.750 175 12522.65 113.80 54513.32 88888.00 2015-06-24 10:34:32.875 175 12522.73 113.80 54513.32 88888.00 2015-06-24 10:34:33.000 175 12522.65 113.83 54513.32 88888.00 2015-06-24 10:34:33.125 175 12522.62 113.85 54513.35 88888.00 2015-06-24 10:34:33.250 175 12522.67 113.83 54513.35 88888.00 2015-06-24 10:34:33.375 175 12522.77 113.85 54513.35 88888.00 2015-06-24 10:34:33.500 175 12522.75 113.88 54513.35 88888.00 2015-06-24 10:34:33.625 175 12522.73 113.90 54513.38 88888.00 2015-06-24 10:34:33.750 175 12522.73 113.95 54513.38 88888.00 2015-06-24 10:34:33.875 175 12522.75 113.97 54513.43 88888.00 2015-06-24 10:34:34.000 175 12522.83 113.97 54513.38 88888.00 2015-06-24 10:34:34.125 175 12522.83 114.00 54513.40 88888.00 2015-06-24 10:34:34.250 175 12522.85 114.03 54513.45 88888.00 2015-06-24 10:34:34.375 175 12522.83 114.10 54513.45 88888.00 2015-06-24 10:34:34.500 175 12522.77 114.15 54513.45 88888.00 2015-06-24 10:34:34.625 175 12522.77 114.22 54513.45 88888.00 2015-06-24 10:34:34.750 175 12522.80 114.25 54513.45 88888.00 2015-06-24 10:34:34.875 175 12522.75 114.30 54513.43 88888.00 2015-06-24 10:34:35.000 175 12522.65 114.33 54513.45 88888.00 2015-06-24 10:34:35.125 175 12522.67 114.40 54513.50 88888.00 2015-06-24 10:34:35.250 175 12522.62 114.45 54513.50 88888.00 2015-06-24 10:34:35.375 175 12522.58 114.45 54513.47 88888.00 2015-06-24 10:34:35.500 175 12522.48 114.50 54513.50 88888.00 2015-06-24 10:34:35.625 175 12522.40 114.55 54513.50 88888.00 2015-06-24 10:34:35.750 175 12522.38 114.60 54513.53 88888.00 2015-06-24 10:34:35.875 175 12522.35 114.65 54513.55 88888.00 2015-06-24 10:34:36.000 175 12522.30 114.70 54513.57 88888.00 2015-06-24 10:34:36.125 175 12522.23 114.72 54513.60 88888.00 2015-06-24 10:34:36.250 175 12522.15 114.78 54513.57 88888.00 2015-06-24 10:34:36.375 175 12522.15 114.80 54513.57 88888.00 2015-06-24 10:34:36.500 175 12522.12 114.83 54513.60 88888.00 2015-06-24 10:34:36.625 175 12522.02 114.83 54513.62 88888.00 2015-06-24 10:34:36.750 175 12522.00 114.83 54513.62 88888.00 2015-06-24 10:34:36.875 175 12522.00 114.83 54513.62 88888.00 2015-06-24 10:34:37.000 175 12521.98 114.83 54513.62 88888.00 2015-06-24 10:34:37.125 175 12521.92 114.83 54513.65 88888.00 2015-06-24 10:34:37.250 175 12521.85 114.78 54513.65 88888.00 2015-06-24 10:34:37.375 175 12521.88 114.78 54513.62 88888.00 2015-06-24 10:34:37.500 175 12521.90 114.78 54513.62 88888.00 2015-06-24 10:34:37.625 175 12521.90 114.75 54513.65 88888.00 2015-06-24 10:34:37.750 175 12521.83 114.78 54513.65 88888.00 2015-06-24 10:34:37.875 175 12521.75 114.72 54513.68 88888.00 2015-06-24 10:34:38.000 175 12521.75 114.67 54513.68 88888.00 2015-06-24 10:34:38.125 175 12521.80 114.62 54513.65 88888.00 2015-06-24 10:34:38.250 175 12521.75 114.55 54513.70 88888.00 2015-06-24 10:34:38.375 175 12521.77 114.53 54513.70 88888.00 2015-06-24 10:34:38.500 175 12521.75 114.47 54513.70 88888.00 2015-06-24 10:34:38.625 175 12521.75 114.40 54513.72 88888.00 2015-06-24 10:34:38.750 175 12521.75 114.33 54513.75 88888.00 2015-06-24 10:34:38.875 175 12521.83 114.22 54513.72 88888.00 2015-06-24 10:34:39.000 175 12521.90 114.10 54513.72 88888.00 2015-06-24 10:34:39.125 175 12521.85 114.00 54513.75 88888.00 2015-06-24 10:34:39.250 175 12521.83 113.85 54513.75 88888.00 2015-06-24 10:34:39.375 175 12521.90 113.80 54513.78 88888.00 2015-06-24 10:34:39.500 175 12521.92 113.67 54513.80 88888.00 2015-06-24 10:34:39.625 175 12521.90 113.55 54513.80 88888.00 2015-06-24 10:34:39.750 175 12521.95 113.38 54513.80 88888.00 2015-06-24 10:34:39.875 175 12522.02 113.22 54513.80 88888.00 2015-06-24 10:34:40.000 175 12522.15 113.12 54513.78 88888.00 2015-06-24 10:34:40.125 175 12522.15 113.00 54513.82 88888.00 2015-06-24 10:34:40.250 175 12522.15 112.85 54513.82 88888.00 2015-06-24 10:34:40.375 175 12522.17 112.75 54513.82 88888.00 2015-06-24 10:34:40.500 175 12522.25 112.62 54513.80 88888.00 2015-06-24 10:34:40.625 175 12522.27 112.53 54513.82 88888.00 2015-06-24 10:34:40.750 175 12522.35 112.42 54513.82 88888.00 2015-06-24 10:34:40.875 175 12522.40 112.35 54513.82 88888.00 2015-06-24 10:34:41.000 175 12522.42 112.28 54513.80 88888.00 2015-06-24 10:34:41.125 175 12522.40 112.17 54513.82 88888.00 2015-06-24 10:34:41.250 175 12522.45 112.10 54513.88 88888.00 2015-06-24 10:34:41.375 175 12522.50 112.05 54513.82 88888.00 2015-06-24 10:34:41.500 175 12522.50 111.95 54513.80 88888.00 2015-06-24 10:34:41.625 175 12522.52 111.90 54513.78 88888.00 2015-06-24 10:34:41.750 175 12522.55 111.88 54513.82 88888.00 2015-06-24 10:34:41.875 175 12522.62 111.85 54513.82 88888.00 2015-06-24 10:34:42.000 175 12522.70 111.78 54513.80 88888.00 2015-06-24 10:34:42.125 175 12522.67 111.67 54513.78 88888.00 2015-06-24 10:34:42.250 175 12522.67 111.62 54513.85 88888.00 2015-06-24 10:34:42.375 175 12522.75 111.58 54513.80 88888.00 2015-06-24 10:34:42.500 175 12522.75 111.55 54513.78 88888.00 2015-06-24 10:34:42.625 175 12522.77 111.55 54513.78 88888.00 2015-06-24 10:34:42.750 175 12522.80 111.50 54513.80 88888.00 2015-06-24 10:34:42.875 175 12522.85 111.45 54513.80 88888.00 2015-06-24 10:34:43.000 175 12522.85 111.38 54513.78 88888.00 2015-06-24 10:34:43.125 175 12522.85 111.35 54513.78 88888.00 2015-06-24 10:34:43.250 175 12522.85 111.33 54513.80 88888.00 2015-06-24 10:34:43.375 175 12522.77 111.30 54513.75 88888.00 2015-06-24 10:34:43.500 175 12522.75 111.28 54513.75 88888.00 2015-06-24 10:34:43.625 175 12522.75 111.22 54513.75 88888.00 2015-06-24 10:34:43.750 175 12522.75 111.25 54513.78 88888.00 2015-06-24 10:34:43.875 175 12522.73 111.20 54513.78 88888.00 2015-06-24 10:34:44.000 175 12522.75 111.17 54513.75 88888.00 2015-06-24 10:34:44.125 175 12522.80 111.17 54513.78 88888.00 2015-06-24 10:34:44.250 175 12522.77 111.15 54513.78 88888.00 2015-06-24 10:34:44.375 175 12522.83 111.12 54513.78 88888.00 2015-06-24 10:34:44.500 175 12522.80 111.08 54513.78 88888.00 2015-06-24 10:34:44.625 175 12522.80 111.08 54513.78 88888.00 2015-06-24 10:34:44.750 175 12522.77 111.03 54513.75 88888.00 2015-06-24 10:34:44.875 175 12522.73 111.00 54513.75 88888.00 2015-06-24 10:34:45.000 175 12522.70 111.00 54513.75 88888.00 2015-06-24 10:34:45.125 175 12522.77 111.00 54513.75 88888.00 2015-06-24 10:34:45.250 175 12522.88 110.97 54513.75 88888.00 2015-06-24 10:34:45.375 175 12522.88 111.00 54513.75 88888.00 2015-06-24 10:34:45.500 175 12522.85 111.03 54513.72 88888.00 2015-06-24 10:34:45.625 175 12522.85 111.03 54513.75 88888.00 2015-06-24 10:34:45.750 175 12522.92 111.08 54513.75 88888.00 2015-06-24 10:34:45.875 175 12523.00 111.08 54513.75 88888.00 2015-06-24 10:34:46.000 175 12523.08 111.10 54513.75 88888.00 2015-06-24 10:34:46.125 175 12523.15 111.10 54513.72 88888.00 2015-06-24 10:34:46.250 175 12523.17 111.10 54513.72 88888.00 2015-06-24 10:34:46.375 175 12523.25 111.12 54513.70 88888.00 2015-06-24 10:34:46.500 175 12523.27 111.15 54513.68 88888.00 2015-06-24 10:34:46.625 175 12523.33 111.15 54513.72 88888.00 2015-06-24 10:34:46.750 175 12523.38 111.17 54513.72 88888.00 2015-06-24 10:34:46.875 175 12523.40 111.17 54513.70 88888.00 2015-06-24 10:34:47.000 175 12523.45 111.20 54513.72 88888.00 2015-06-24 10:34:47.125 175 12523.55 111.20 54513.75 88888.00 2015-06-24 10:34:47.250 175 12523.62 111.20 54513.72 88888.00 2015-06-24 10:34:47.375 175 12523.77 111.22 54513.70 88888.00 2015-06-24 10:34:47.500 175 12523.95 111.25 54513.70 88888.00 2015-06-24 10:34:47.625 175 12524.08 111.28 54513.70 88888.00 2015-06-24 10:34:47.750 175 12524.17 111.30 54513.70 88888.00 2015-06-24 10:34:47.875 175 12524.30 111.30 54513.68 88888.00 2015-06-24 10:34:48.000 175 12524.45 111.30 54513.65 88888.00 2015-06-24 10:34:48.125 175 12524.60 111.33 54513.68 88888.00 2015-06-24 10:34:48.250 175 12524.67 111.33 54513.70 88888.00 2015-06-24 10:34:48.375 175 12524.73 111.33 54513.72 88888.00 2015-06-24 10:34:48.500 175 12524.75 111.35 54513.70 88888.00 2015-06-24 10:34:48.625 175 12524.85 111.38 54513.70 88888.00 2015-06-24 10:34:48.750 175 12525.02 111.40 54513.70 88888.00 2015-06-24 10:34:48.875 175 12525.15 111.40 54513.68 88888.00 2015-06-24 10:34:49.000 175 12525.25 111.40 54513.68 88888.00 2015-06-24 10:34:49.125 175 12525.38 111.47 54513.72 88888.00 2015-06-24 10:34:49.250 175 12525.42 111.47 54513.72 88888.00 2015-06-24 10:34:49.375 175 12525.55 111.50 54513.68 88888.00 2015-06-24 10:34:49.500 175 12525.60 111.53 54513.70 88888.00 2015-06-24 10:34:49.625 175 12525.62 111.60 54513.70 88888.00 2015-06-24 10:34:49.750 175 12525.70 111.62 54513.70 88888.00 2015-06-24 10:34:49.875 175 12525.83 111.62 54513.72 88888.00 2015-06-24 10:34:50.000 175 12525.92 111.67 54513.72 88888.00 2015-06-24 10:34:50.125 175 12526.00 111.78 54513.78 88888.00 2015-06-24 10:34:50.250 175 12525.98 111.85 54513.78 88888.00 2015-06-24 10:34:50.375 175 12526.00 111.88 54513.75 88888.00 2015-06-24 10:34:50.500 175 12526.08 111.92 54513.75 88888.00 2015-06-24 10:34:50.625 175 12526.15 111.95 54513.75 88888.00 2015-06-24 10:34:50.750 175 12526.12 112.00 54513.75 88888.00 2015-06-24 10:34:50.875 175 12526.15 112.05 54513.75 88888.00 2015-06-24 10:34:51.000 175 12526.20 112.12 54513.75 88888.00 2015-06-24 10:34:51.125 175 12526.27 112.20 54513.82 88888.00 2015-06-24 10:34:51.250 175 12526.20 112.25 54513.80 88888.00 2015-06-24 10:34:51.375 175 12526.12 112.30 54513.80 88888.00 2015-06-24 10:34:51.500 175 12526.08 112.35 54513.80 88888.00 2015-06-24 10:34:51.625 175 12526.08 112.40 54513.80 88888.00 2015-06-24 10:34:51.750 175 12526.10 112.47 54513.82 88888.00 2015-06-24 10:34:51.875 175 12526.10 112.55 54513.82 88888.00 2015-06-24 10:34:52.000 175 12526.10 112.58 54513.82 88888.00 2015-06-24 10:34:52.125 175 12526.08 112.60 54513.85 88888.00 2015-06-24 10:34:52.250 175 12526.10 112.65 54513.88 88888.00 2015-06-24 10:34:52.375 175 12526.17 112.67 54513.88 88888.00 2015-06-24 10:34:52.500 175 12526.25 112.65 54513.88 88888.00 2015-06-24 10:34:52.625 175 12526.23 112.62 54513.88 88888.00 2015-06-24 10:34:52.750 175 12526.12 112.60 54513.90 88888.00 2015-06-24 10:34:52.875 175 12526.12 112.62 54513.93 88888.00 2015-06-24 10:34:53.000 175 12526.17 112.60 54513.95 88888.00 2015-06-24 10:34:53.125 175 12526.17 112.58 54513.95 88888.00 2015-06-24 10:34:53.250 175 12526.15 112.50 54513.95 88888.00 2015-06-24 10:34:53.375 175 12526.12 112.50 54513.97 88888.00 2015-06-24 10:34:53.500 175 12526.15 112.53 54514.03 88888.00 2015-06-24 10:34:53.625 175 12526.12 112.50 54514.00 88888.00 2015-06-24 10:34:53.750 175 12526.15 112.45 54514.03 88888.00 2015-06-24 10:34:53.875 175 12526.15 112.42 54514.03 88888.00 2015-06-24 10:34:54.000 175 12526.12 112.38 54514.07 88888.00 2015-06-24 10:34:54.125 175 12526.12 112.33 54514.10 88888.00 2015-06-24 10:34:54.250 175 12526.10 112.22 54514.07 88888.00 2015-06-24 10:34:54.375 175 12526.12 112.20 54514.10 88888.00 2015-06-24 10:34:54.500 175 12526.10 112.17 54514.15 88888.00 2015-06-24 10:34:54.625 175 12526.02 112.15 54514.18 88888.00 2015-06-24 10:34:54.750 175 12525.98 112.10 54514.18 88888.00 2015-06-24 10:34:54.875 175 12525.95 112.05 54514.15 88888.00 2015-06-24 10:34:55.000 175 12525.88 112.03 54514.18 88888.00 2015-06-24 10:34:55.125 175 12525.75 112.03 54514.25 88888.00 2015-06-24 10:34:55.250 175 12525.70 111.97 54514.28 88888.00 2015-06-24 10:34:55.375 175 12525.70 111.90 54514.30 88888.00 2015-06-24 10:34:55.500 175 12525.70 111.88 54514.32 88888.00 2015-06-24 10:34:55.625 175 12525.67 111.85 54514.35 88888.00 2015-06-24 10:34:55.750 175 12525.60 111.80 54514.38 88888.00 2015-06-24 10:34:55.875 175 12525.55 111.78 54514.38 88888.00 2015-06-24 10:34:56.000 175 12525.50 111.75 54514.40 88888.00 2015-06-24 10:34:56.125 175 12525.42 111.72 54514.43 88888.00 2015-06-24 10:34:56.250 175 12525.35 111.65 54514.45 88888.00 2015-06-24 10:34:56.375 175 12525.33 111.65 54514.45 88888.00 2015-06-24 10:34:56.500 175 12525.27 111.67 54514.50 88888.00 2015-06-24 10:34:56.625 175 12525.23 111.62 54514.50 88888.00 2015-06-24 10:34:56.750 175 12525.17 111.58 54514.53 88888.00 2015-06-24 10:34:56.875 175 12525.20 111.55 54514.55 88888.00 2015-06-24 10:34:57.000 175 12525.10 111.58 54514.57 88888.00 2015-06-24 10:34:57.125 175 12524.95 111.60 54514.62 88888.00 2015-06-24 10:34:57.250 175 12524.95 111.55 54514.62 88888.00 2015-06-24 10:34:57.375 175 12524.95 111.55 54514.65 88888.00 2015-06-24 10:34:57.500 175 12525.00 111.55 54514.68 88888.00 2015-06-24 10:34:57.625 175 12525.02 111.58 54514.72 88888.00 2015-06-24 10:34:57.750 175 12524.98 111.58 54514.72 88888.00 2015-06-24 10:34:57.875 175 12524.92 111.60 54514.75 88888.00 2015-06-24 10:34:58.000 175 12524.90 111.60 54514.75 88888.00 2015-06-24 10:34:58.125 175 12524.92 111.60 54514.78 88888.00 2015-06-24 10:34:58.250 175 12524.90 111.60 54514.82 88888.00 2015-06-24 10:34:58.375 175 12524.88 111.60 54514.82 88888.00 2015-06-24 10:34:58.500 175 12524.83 111.60 54514.82 88888.00 2015-06-24 10:34:58.625 175 12524.80 111.60 54514.88 88888.00 2015-06-24 10:34:58.750 175 12524.80 111.58 54514.90 88888.00 2015-06-24 10:34:58.875 175 12524.77 111.60 54514.93 88888.00 2015-06-24 10:34:59.000 175 12524.77 111.65 54514.95 88888.00 2015-06-24 10:34:59.125 175 12524.80 111.67 54514.97 88888.00 2015-06-24 10:34:59.250 175 12524.77 111.67 54514.97 88888.00 2015-06-24 10:34:59.375 175 12524.80 111.70 54515.03 88888.00 2015-06-24 10:34:59.500 175 12524.77 111.75 54515.03 88888.00 2015-06-24 10:34:59.625 175 12524.75 111.72 54515.03 88888.00 2015-06-24 10:34:59.750 175 12524.73 111.75 54515.05 88888.00 2015-06-24 10:34:59.875 175 12524.70 111.78 54515.07 88888.00 2015-06-24 10:35:00.000 175 12524.73 111.80 54515.07 88888.00 2015-06-24 10:35:00.125 175 12524.73 111.83 54515.12 88888.00 2015-06-24 10:35:00.250 175 12524.67 111.83 54515.12 88888.00 2015-06-24 10:35:00.375 175 12524.73 111.85 54515.15 88888.00 2015-06-24 10:35:00.500 175 12524.70 111.90 54515.18 88888.00 2015-06-24 10:35:00.625 175 12524.67 111.90 54515.18 88888.00 2015-06-24 10:35:00.750 175 12524.67 111.95 54515.20 88888.00 2015-06-24 10:35:00.875 175 12524.67 111.95 54515.20 88888.00 2015-06-24 10:35:01.000 175 12524.75 111.97 54515.20 88888.00 2015-06-24 10:35:01.125 175 12524.75 112.03 54515.22 88888.00 2015-06-24 10:35:01.250 175 12524.70 112.10 54515.25 88888.00 2015-06-24 10:35:01.375 175 12524.73 112.17 54515.25 88888.00 2015-06-24 10:35:01.500 175 12524.73 112.22 54515.25 88888.00 2015-06-24 10:35:01.625 175 12524.75 112.28 54515.25 88888.00 2015-06-24 10:35:01.750 175 12524.75 112.35 54515.28 88888.00 2015-06-24 10:35:01.875 175 12524.70 112.42 54515.28 88888.00 2015-06-24 10:35:02.000 175 12524.70 112.47 54515.30 88888.00 2015-06-24 10:35:02.125 175 12524.70 112.53 54515.35 88888.00 2015-06-24 10:35:02.250 175 12524.65 112.62 54515.35 88888.00 2015-06-24 10:35:02.375 175 12524.62 112.70 54515.38 88888.00 2015-06-24 10:35:02.500 175 12524.62 112.78 54515.38 88888.00 2015-06-24 10:35:02.625 175 12524.62 112.80 54515.38 88888.00 2015-06-24 10:35:02.750 175 12524.67 112.88 54515.40 88888.00 2015-06-24 10:35:02.875 175 12524.62 112.95 54515.45 88888.00 2015-06-24 10:35:03.000 175 12524.62 113.05 54515.45 88888.00 2015-06-24 10:35:03.125 175 12524.60 113.12 54515.50 88888.00 2015-06-24 10:35:03.250 175 12524.55 113.20 54515.53 88888.00 2015-06-24 10:35:03.375 175 12524.52 113.22 54515.53 88888.00 2015-06-24 10:35:03.500 175 12524.45 113.28 54515.53 88888.00 2015-06-24 10:35:03.625 175 12524.40 113.30 54515.55 88888.00 2015-06-24 10:35:03.750 175 12524.38 113.33 54515.57 88888.00 2015-06-24 10:35:03.875 175 12524.38 113.40 54515.60 88888.00 2015-06-24 10:35:04.000 175 12524.35 113.47 54515.60 88888.00 2015-06-24 10:35:04.125 175 12524.27 113.53 54515.62 88888.00 2015-06-24 10:35:04.250 175 12524.25 113.53 54515.68 88888.00 2015-06-24 10:35:04.375 175 12524.27 113.58 54515.70 88888.00 2015-06-24 10:35:04.500 175 12524.25 113.58 54515.70 88888.00 2015-06-24 10:35:04.625 175 12524.30 113.60 54515.68 88888.00 2015-06-24 10:35:04.750 175 12524.33 113.65 54515.72 88888.00 2015-06-24 10:35:04.875 175 12524.30 113.65 54515.75 88888.00 2015-06-24 10:35:05.000 175 12524.23 113.67 54515.78 88888.00 2015-06-24 10:35:05.125 175 12524.17 113.72 54515.80 88888.00 2015-06-24 10:35:05.250 175 12524.17 113.75 54515.85 88888.00 2015-06-24 10:35:05.375 175 12524.23 113.75 54515.85 88888.00 2015-06-24 10:35:05.500 175 12524.25 113.75 54515.90 88888.00 2015-06-24 10:35:05.625 175 12524.23 113.75 54515.90 88888.00 2015-06-24 10:35:05.750 175 12524.20 113.75 54515.93 88888.00 2015-06-24 10:35:05.875 175 12524.23 113.78 54515.93 88888.00 2015-06-24 10:35:06.000 175 12524.25 113.75 54515.93 88888.00 2015-06-24 10:35:06.125 175 12524.23 113.78 54515.95 88888.00 2015-06-24 10:35:06.250 175 12524.27 113.83 54516.00 88888.00 2015-06-24 10:35:06.375 175 12524.35 113.80 54516.00 88888.00 2015-06-24 10:35:06.500 175 12524.35 113.80 54516.05 88888.00 2015-06-24 10:35:06.625 175 12524.33 113.80 54516.03 88888.00 2015-06-24 10:35:06.750 175 12524.38 113.83 54516.05 88888.00 2015-06-24 10:35:06.875 175 12524.48 113.83 54516.07 88888.00 2015-06-24 10:35:07.000 175 12524.50 113.85 54516.10 88888.00 2015-06-24 10:35:07.125 175 12524.48 113.85 54516.12 88888.00 2015-06-24 10:35:07.250 175 12524.48 113.83 54516.12 88888.00 2015-06-24 10:35:07.375 175 12524.58 113.85 54516.15 88888.00 2015-06-24 10:35:07.500 175 12524.60 113.83 54516.15 88888.00 2015-06-24 10:35:07.625 175 12524.58 113.78 54516.18 88888.00 2015-06-24 10:35:07.750 175 12524.52 113.78 54516.18 88888.00 2015-06-24 10:35:07.875 175 12524.50 113.80 54516.20 88888.00 2015-06-24 10:35:08.000 175 12524.52 113.80 54516.22 88888.00 2015-06-24 10:35:08.125 175 12524.58 113.80 54516.28 88888.00 2015-06-24 10:35:08.250 175 12524.52 113.75 54516.25 88888.00 2015-06-24 10:35:08.375 175 12524.55 113.75 54516.28 88888.00 2015-06-24 10:35:08.500 175 12524.58 113.75 54516.28 88888.00 2015-06-24 10:35:08.625 175 12524.58 113.72 54516.28 88888.00 2015-06-24 10:35:08.750 175 12524.60 113.70 54516.30 88888.00 2015-06-24 10:35:08.875 175 12524.62 113.67 54516.32 88888.00 2015-06-24 10:35:09.000 175 12524.62 113.65 54516.32 88888.00 2015-06-24 10:35:09.125 175 12524.62 113.65 54516.35 88888.00 2015-06-24 10:35:09.250 175 12524.65 113.65 54516.38 88888.00 2015-06-24 10:35:09.375 175 12524.65 113.67 54516.38 88888.00 2015-06-24 10:35:09.500 175 12524.62 113.65 54516.40 88888.00 2015-06-24 10:35:09.625 175 12524.62 113.65 54516.40 88888.00 2015-06-24 10:35:09.750 175 12524.65 113.67 54516.43 88888.00 2015-06-24 10:35:09.875 175 12524.67 113.67 54516.43 88888.00 2015-06-24 10:35:10.000 175 12524.70 113.67 54516.43 88888.00 2015-06-24 10:35:10.125 175 12524.73 113.70 54516.45 88888.00 2015-06-24 10:35:10.250 175 12524.73 113.70 54516.47 88888.00 2015-06-24 10:35:10.375 175 12524.80 113.72 54516.50 88888.00 2015-06-24 10:35:10.500 175 12524.80 113.72 54516.50 88888.00 2015-06-24 10:35:10.625 175 12524.75 113.72 54516.47 88888.00 2015-06-24 10:35:10.750 175 12524.73 113.72 54516.45 88888.00 2015-06-24 10:35:10.875 175 12524.75 113.75 54516.47 88888.00 2015-06-24 10:35:11.000 175 12524.83 113.75 54516.50 88888.00 2015-06-24 10:35:11.125 175 12524.83 113.78 54516.53 88888.00 2015-06-24 10:35:11.250 175 12524.77 113.80 54516.53 88888.00 2015-06-24 10:35:11.375 175 12524.83 113.83 54516.53 88888.00 2015-06-24 10:35:11.500 175 12524.85 113.88 54516.55 88888.00 2015-06-24 10:35:11.625 175 12524.80 113.88 54516.57 88888.00 2015-06-24 10:35:11.750 175 12524.77 113.90 54516.60 88888.00 2015-06-24 10:35:11.875 175 12524.77 113.88 54516.60 88888.00 2015-06-24 10:35:12.000 175 12524.85 113.90 54516.60 88888.00 2015-06-24 10:35:12.125 175 12524.90 113.95 54516.62 88888.00 2015-06-24 10:35:12.250 175 12524.88 113.97 54516.68 88888.00 2015-06-24 10:35:12.375 175 12524.92 114.00 54516.68 88888.00 2015-06-24 10:35:12.500 175 12524.95 114.03 54516.68 88888.00 2015-06-24 10:35:12.625 175 12524.90 114.03 54516.70 88888.00 2015-06-24 10:35:12.750 175 12524.90 114.03 54516.70 88888.00 2015-06-24 10:35:12.875 175 12524.92 114.08 54516.72 88888.00 2015-06-24 10:35:13.000 175 12524.92 114.05 54516.72 88888.00 2015-06-24 10:35:13.125 175 12524.95 114.08 54516.75 88888.00 2015-06-24 10:35:13.250 175 12524.90 114.08 54516.80 88888.00 2015-06-24 10:35:13.375 175 12524.95 114.10 54516.80 88888.00 2015-06-24 10:35:13.500 175 12524.95 114.15 54516.82 88888.00 2015-06-24 10:35:13.625 175 12524.98 114.17 54516.82 88888.00 2015-06-24 10:35:13.750 175 12524.95 114.17 54516.82 88888.00 2015-06-24 10:35:13.875 175 12524.98 114.17 54516.82 88888.00 2015-06-24 10:35:14.000 175 12525.02 114.15 54516.82 88888.00 2015-06-24 10:35:14.125 175 12525.02 114.12 54516.82 88888.00 2015-06-24 10:35:14.250 175 12525.08 114.12 54516.88 88888.00 2015-06-24 10:35:14.375 175 12525.10 114.15 54516.88 88888.00 2015-06-24 10:35:14.500 175 12525.10 114.15 54516.90 88888.00 2015-06-24 10:35:14.625 175 12525.10 114.15 54516.90 88888.00 2015-06-24 10:35:14.750 175 12525.05 114.15 54516.93 88888.00 2015-06-24 10:35:14.875 175 12525.00 114.12 54516.93 88888.00 2015-06-24 10:35:15.000 175 12525.15 114.17 54516.93 88888.00 2015-06-24 10:35:15.125 175 12525.23 114.20 54516.95 88888.00 2015-06-24 10:35:15.250 175 12525.23 114.17 54516.97 88888.00 2015-06-24 10:35:15.375 175 12525.20 114.22 54516.97 88888.00 2015-06-24 10:35:15.500 175 12525.17 114.22 54517.00 88888.00 2015-06-24 10:35:15.625 175 12525.17 114.28 54517.05 88888.00 2015-06-24 10:35:15.750 175 12525.12 114.28 54517.03 88888.00 2015-06-24 10:35:15.875 175 12525.10 114.30 54517.05 88888.00 2015-06-24 10:35:16.000 175 12525.08 114.33 54517.07 88888.00 2015-06-24 10:35:16.125 175 12525.05 114.38 54517.10 88888.00 2015-06-24 10:35:16.250 175 12525.02 114.42 54517.12 88888.00 2015-06-24 10:35:16.375 175 12524.98 114.42 54517.12 88888.00 2015-06-24 10:35:16.500 175 12524.92 114.45 54517.12 88888.00 2015-06-24 10:35:16.625 175 12524.90 114.50 54517.15 88888.00 2015-06-24 10:35:16.750 175 12524.90 114.55 54517.15 88888.00 2015-06-24 10:35:16.875 175 12524.83 114.58 54517.15 88888.00 2015-06-24 10:35:17.000 175 12524.75 114.60 54517.15 88888.00 2015-06-24 10:35:17.125 175 12524.70 114.65 54517.20 88888.00 2015-06-24 10:35:17.250 175 12524.60 114.67 54517.25 88888.00 2015-06-24 10:35:17.375 175 12524.58 114.72 54517.25 88888.00 2015-06-24 10:35:17.500 175 12524.52 114.75 54517.25 88888.00 2015-06-24 10:35:17.625 175 12524.42 114.75 54517.22 88888.00 2015-06-24 10:35:17.750 175 12524.30 114.78 54517.25 88888.00 2015-06-24 10:35:17.875 175 12524.23 114.75 54517.28 88888.00 2015-06-24 10:35:18.000 175 12524.25 114.72 54517.25 88888.00 2015-06-24 10:35:18.125 175 12524.17 114.70 54517.25 88888.00 2015-06-24 10:35:18.250 175 12524.12 114.67 54517.30 88888.00 2015-06-24 10:35:18.375 175 12524.08 114.70 54517.32 88888.00 2015-06-24 10:35:18.500 175 12524.05 114.67 54517.32 88888.00 2015-06-24 10:35:18.625 175 12523.98 114.67 54517.32 88888.00 2015-06-24 10:35:18.750 175 12523.92 114.70 54517.32 88888.00 2015-06-24 10:35:18.875 175 12523.90 114.70 54517.35 88888.00 2015-06-24 10:35:19.000 175 12523.83 114.70 54517.40 88888.00 2015-06-24 10:35:19.125 175 12523.77 114.70 54517.43 88888.00 2015-06-24 10:35:19.250 175 12523.73 114.67 54517.45 88888.00 2015-06-24 10:35:19.375 175 12523.67 114.67 54517.45 88888.00 2015-06-24 10:35:19.500 175 12523.60 114.67 54517.47 88888.00 2015-06-24 10:35:19.625 175 12523.58 114.65 54517.47 88888.00 2015-06-24 10:35:19.750 175 12523.50 114.62 54517.47 88888.00 2015-06-24 10:35:19.875 175 12523.50 114.60 54517.50 88888.00 2015-06-24 10:35:20.000 175 12523.45 114.60 54517.53 88888.00 2015-06-24 10:35:20.125 175 12523.33 114.60 54517.53 88888.00 2015-06-24 10:35:20.250 175 12523.25 114.53 54517.55 88888.00 2015-06-24 10:35:20.375 175 12523.23 114.55 54517.55 88888.00 2015-06-24 10:35:20.500 175 12523.20 114.50 54517.57 88888.00 2015-06-24 10:35:20.625 175 12523.20 114.45 54517.57 88888.00 2015-06-24 10:35:20.750 175 12523.12 114.45 54517.60 88888.00 2015-06-24 10:35:20.875 175 12523.15 114.40 54517.60 88888.00 2015-06-24 10:35:21.000 175 12523.05 114.40 54517.62 88888.00 2015-06-24 10:35:21.125 175 12523.00 114.38 54517.65 88888.00 2015-06-24 10:35:21.250 175 12522.92 114.35 54517.70 88888.00 2015-06-24 10:35:21.375 175 12523.00 114.33 54517.70 88888.00 2015-06-24 10:35:21.500 175 12522.98 114.30 54517.70 88888.00 2015-06-24 10:35:21.625 175 12522.98 114.22 54517.70 88888.00 2015-06-24 10:35:21.750 175 12522.90 114.20 54517.75 88888.00 2015-06-24 10:35:21.875 175 12522.83 114.15 54517.75 88888.00 2015-06-24 10:35:22.000 175 12522.83 114.15 54517.75 88888.00 2015-06-24 10:35:22.125 175 12522.77 114.08 54517.80 88888.00 2015-06-24 10:35:22.250 175 12522.73 114.00 54517.80 88888.00 2015-06-24 10:35:22.375 175 12522.70 114.00 54517.80 88888.00 2015-06-24 10:35:22.500 175 12522.67 114.00 54517.82 88888.00 2015-06-24 10:35:22.625 175 12522.65 113.95 54517.82 88888.00 2015-06-24 10:35:22.750 175 12522.58 113.92 54517.80 88888.00 2015-06-24 10:35:22.875 175 12522.58 113.90 54517.82 88888.00 2015-06-24 10:35:23.000 175 12522.52 113.88 54517.85 88888.00 2015-06-24 10:35:23.125 175 12522.50 113.88 54517.88 88888.00 2015-06-24 10:35:23.250 175 12522.48 113.83 54517.88 88888.00 2015-06-24 10:35:23.375 175 12522.50 113.83 54517.90 88888.00 2015-06-24 10:35:23.500 175 12522.50 113.83 54517.88 88888.00 2015-06-24 10:35:23.625 175 12522.50 113.80 54517.90 88888.00 2015-06-24 10:35:23.750 175 12522.48 113.80 54517.93 88888.00 2015-06-24 10:35:23.875 175 12522.40 113.78 54517.93 88888.00 2015-06-24 10:35:24.000 175 12522.42 113.80 54517.95 88888.00 2015-06-24 10:35:24.125 175 12522.42 113.80 54517.97 88888.00 2015-06-24 10:35:24.250 175 12522.35 113.78 54517.97 88888.00 2015-06-24 10:35:24.375 175 12522.40 113.78 54517.95 88888.00 2015-06-24 10:35:24.500 175 12522.42 113.75 54517.93 88888.00 2015-06-24 10:35:24.625 175 12522.48 113.75 54517.95 88888.00 2015-06-24 10:35:24.750 175 12522.40 113.75 54517.95 88888.00 2015-06-24 10:35:24.875 175 12522.38 113.72 54517.95 88888.00 2015-06-24 10:35:25.000 175 12522.38 113.70 54517.93 88888.00 2015-06-24 10:35:25.125 175 12522.40 113.75 54517.97 88888.00 2015-06-24 10:35:25.250 175 12522.38 113.78 54517.95 88888.00 2015-06-24 10:35:25.375 175 12522.42 113.78 54517.97 88888.00 2015-06-24 10:35:25.500 175 12522.45 113.78 54517.95 88888.00 2015-06-24 10:35:25.625 175 12522.50 113.75 54517.93 88888.00 2015-06-24 10:35:25.750 175 12522.62 113.75 54517.93 88888.00 2015-06-24 10:35:25.875 175 12522.67 113.70 54517.93 88888.00 2015-06-24 10:35:26.000 175 12522.73 113.70 54517.90 88888.00 2015-06-24 10:35:26.125 175 12522.75 113.75 54517.93 88888.00 2015-06-24 10:35:26.250 175 12522.80 113.72 54517.97 88888.00 2015-06-24 10:35:26.375 175 12522.92 113.70 54517.95 88888.00 2015-06-24 10:35:26.500 175 12523.02 113.67 54517.93 88888.00 2015-06-24 10:35:26.625 175 12523.05 113.67 54517.93 88888.00 2015-06-24 10:35:26.750 175 12523.15 113.70 54517.95 88888.00 2015-06-24 10:35:26.875 175 12523.25 113.70 54517.90 88888.00 2015-06-24 10:35:27.000 175 12523.33 113.67 54517.88 88888.00 2015-06-24 10:35:27.125 175 12523.40 113.67 54517.90 88888.00 2015-06-24 10:35:27.250 175 12523.45 113.67 54517.90 88888.00 2015-06-24 10:35:27.375 175 12523.55 113.70 54517.90 88888.00 2015-06-24 10:35:27.500 175 12523.58 113.70 54517.88 88888.00 2015-06-24 10:35:27.625 175 12523.67 113.75 54517.85 88888.00 2015-06-24 10:35:27.750 175 12523.77 113.75 54517.85 88888.00 2015-06-24 10:35:27.875 175 12523.80 113.80 54517.80 88888.00 2015-06-24 10:35:28.000 175 12523.83 113.85 54517.80 88888.00 2015-06-24 10:35:28.125 175 12523.83 113.90 54517.80 88888.00 2015-06-24 10:35:28.250 175 12523.83 113.97 54517.78 88888.00 2015-06-24 10:35:28.375 175 12523.90 114.00 54517.78 88888.00 2015-06-24 10:35:28.500 175 12523.98 114.03 54517.75 88888.00 2015-06-24 10:35:28.625 175 12524.05 114.10 54517.75 88888.00 2015-06-24 10:35:28.750 175 12524.12 114.20 54517.80 88888.00 2015-06-24 10:35:28.875 175 12524.12 114.28 54517.80 88888.00 2015-06-24 10:35:29.000 175 12524.17 114.33 54517.72 88888.00 2015-06-24 10:35:29.125 175 12524.30 114.42 54517.72 88888.00 2015-06-24 10:35:29.250 175 12524.33 114.50 54517.75 88888.00 2015-06-24 10:35:29.375 175 12524.35 114.62 54517.75 88888.00 2015-06-24 10:35:29.500 175 12524.27 114.70 54517.72 88888.00 2015-06-24 10:35:29.625 175 12524.35 114.80 54517.70 88888.00 2015-06-24 10:35:29.750 175 12524.42 114.90 54517.72 88888.00 2015-06-24 10:35:29.875 175 12524.40 115.00 54517.70 88888.00 2015-06-24 10:35:30.000 175 12524.35 115.10 54517.72 88888.00 2015-06-24 10:35:30.125 175 12524.30 115.17 54517.70 88888.00 2015-06-24 10:35:30.250 175 12524.30 115.28 54517.70 88888.00 2015-06-24 10:35:30.375 175 12524.33 115.33 54517.70 88888.00 2015-06-24 10:35:30.500 175 12524.30 115.38 54517.70 88888.00 2015-06-24 10:35:30.625 175 12524.27 115.45 54517.65 88888.00 2015-06-24 10:35:30.750 175 12524.20 115.55 54517.65 88888.00 2015-06-24 10:35:30.875 175 12524.17 115.62 54517.65 88888.00 2015-06-24 10:35:31.000 175 12524.23 115.65 54517.65 88888.00 2015-06-24 10:35:31.125 175 12524.20 115.72 54517.65 88888.00 2015-06-24 10:35:31.250 175 12524.15 115.72 54517.65 88888.00 2015-06-24 10:35:31.375 175 12524.17 115.75 54517.65 88888.00 2015-06-24 10:35:31.500 175 12524.20 115.78 54517.68 88888.00 2015-06-24 10:35:31.625 175 12524.23 115.80 54517.65 88888.00 2015-06-24 10:35:31.750 175 12524.27 115.80 54517.65 88888.00 2015-06-24 10:35:31.875 175 12524.23 115.83 54517.65 88888.00 2015-06-24 10:35:32.000 175 12524.15 115.80 54517.65 88888.00 2015-06-24 10:35:32.125 175 12524.15 115.75 54517.65 88888.00 2015-06-24 10:35:32.250 175 12524.10 115.72 54517.68 88888.00 2015-06-24 10:35:32.375 175 12524.05 115.75 54517.68 88888.00 2015-06-24 10:35:32.500 175 12524.05 115.75 54517.70 88888.00 2015-06-24 10:35:32.625 175 12524.02 115.72 54517.68 88888.00 2015-06-24 10:35:32.750 175 12523.98 115.67 54517.65 88888.00 2015-06-24 10:35:32.875 175 12523.92 115.65 54517.70 88888.00 2015-06-24 10:35:33.000 175 12523.92 115.60 54517.68 88888.00 2015-06-24 10:35:33.125 175 12523.88 115.62 54517.70 88888.00 2015-06-24 10:35:33.250 175 12523.80 115.58 54517.72 88888.00 2015-06-24 10:35:33.375 175 12523.80 115.55 54517.75 88888.00 2015-06-24 10:35:33.500 175 12523.77 115.50 54517.78 88888.00 2015-06-24 10:35:33.625 175 12523.75 115.45 54517.78 88888.00 2015-06-24 10:35:33.750 175 12523.70 115.42 54517.75 88888.00 2015-06-24 10:35:33.875 175 12523.62 115.38 54517.72 88888.00 2015-06-24 10:35:34.000 175 12523.65 115.38 54517.75 88888.00 2015-06-24 10:35:34.125 175 12523.62 115.38 54517.78 88888.00 2015-06-24 10:35:34.250 175 12523.50 115.30 54517.78 88888.00 2015-06-24 10:35:34.375 175 12523.40 115.28 54517.82 88888.00 2015-06-24 10:35:34.500 175 12523.27 115.28 54517.85 88888.00 2015-06-24 10:35:34.625 175 12523.15 115.22 54517.82 88888.00 2015-06-24 10:35:34.750 175 12523.12 115.20 54517.80 88888.00 2015-06-24 10:35:34.875 175 12523.10 115.20 54517.85 88888.00 2015-06-24 10:35:35.000 175 12523.02 115.15 54517.90 88888.00 2015-06-24 10:35:35.125 175 12522.92 115.10 54517.93 88888.00 2015-06-24 10:35:35.250 175 12522.85 115.08 54517.97 88888.00 2015-06-24 10:35:35.375 175 12522.75 115.08 54517.97 88888.00 2015-06-24 10:35:35.500 175 12522.62 115.00 54517.97 88888.00 2015-06-24 10:35:35.625 175 12522.58 114.95 54517.97 88888.00 2015-06-24 10:35:35.750 175 12522.48 114.97 54518.03 88888.00 2015-06-24 10:35:35.875 175 12522.40 114.95 54518.05 88888.00 2015-06-24 10:35:36.000 175 12522.35 114.92 54518.07 88888.00 2015-06-24 10:35:36.125 175 12522.30 114.88 54518.07 88888.00 2015-06-24 10:35:36.250 175 12522.17 114.83 54518.07 88888.00 2015-06-24 10:35:36.375 175 12522.05 114.83 54518.07 88888.00 2015-06-24 10:35:36.500 175 12522.00 114.75 54518.10 88888.00 2015-06-24 10:35:36.625 175 12521.90 114.75 54518.12 88888.00 2015-06-24 10:35:36.750 175 12521.80 114.78 54518.15 88888.00 2015-06-24 10:35:36.875 175 12521.73 114.78 54518.18 88888.00 2015-06-24 10:35:37.000 175 12521.67 114.75 54518.18 88888.00 2015-06-24 10:35:37.125 175 12521.62 114.75 54518.20 88888.00 2015-06-24 10:35:37.250 175 12521.58 114.78 54518.22 88888.00 2015-06-24 10:35:37.375 175 12521.55 114.80 54518.22 88888.00 2015-06-24 10:35:37.500 175 12521.52 114.83 54518.25 88888.00 2015-06-24 10:35:37.625 175 12521.45 114.85 54518.25 88888.00 2015-06-24 10:35:37.750 175 12521.42 114.85 54518.30 88888.00 2015-06-24 10:35:37.875 175 12521.45 114.88 54518.30 88888.00 2015-06-24 10:35:38.000 175 12521.42 114.92 54518.32 88888.00 2015-06-24 10:35:38.125 175 12521.38 115.00 54518.32 88888.00 2015-06-24 10:35:38.250 175 12521.35 115.00 54518.32 88888.00 2015-06-24 10:35:38.375 175 12521.40 115.00 54518.32 88888.00 2015-06-24 10:35:38.500 175 12521.38 115.00 54518.35 88888.00 2015-06-24 10:35:38.625 175 12521.42 115.03 54518.35 88888.00 2015-06-24 10:35:38.750 175 12521.48 115.05 54518.32 88888.00 2015-06-24 10:35:38.875 175 12521.52 115.08 54518.35 88888.00 2015-06-24 10:35:39.000 175 12521.52 115.12 54518.35 88888.00 2015-06-24 10:35:39.125 175 12521.55 115.17 54518.35 88888.00 2015-06-24 10:35:39.250 175 12521.52 115.17 54518.38 88888.00 2015-06-24 10:35:39.375 175 12521.58 115.17 54518.35 88888.00 2015-06-24 10:35:39.500 175 12521.62 115.20 54518.40 88888.00 2015-06-24 10:35:39.625 175 12521.67 115.28 54518.40 88888.00 2015-06-24 10:35:39.750 175 12521.67 115.30 54518.40 88888.00 2015-06-24 10:35:39.875 175 12521.67 115.33 54518.40 88888.00 2015-06-24 10:35:40.000 175 12521.73 115.38 54518.38 88888.00 2015-06-24 10:35:40.125 175 12521.80 115.40 54518.43 88888.00 2015-06-24 10:35:40.250 175 12521.85 115.42 54518.40 88888.00 2015-06-24 10:35:40.375 175 12521.90 115.42 54518.40 88888.00 2015-06-24 10:35:40.500 175 12521.92 115.50 54518.45 88888.00 2015-06-24 10:35:40.625 175 12521.95 115.55 54518.47 88888.00 2015-06-24 10:35:40.750 175 12522.00 115.60 54518.43 88888.00 2015-06-24 10:35:40.875 175 12522.08 115.67 54518.45 88888.00 2015-06-24 10:35:41.000 175 12522.10 115.70 54518.43 88888.00 2015-06-24 10:35:41.125 175 12522.12 115.75 54518.43 88888.00 2015-06-24 10:35:41.250 175 12522.15 115.83 54518.43 88888.00 2015-06-24 10:35:41.375 175 12522.23 115.90 54518.45 88888.00 2015-06-24 10:35:41.500 175 12522.33 115.92 54518.43 88888.00 2015-06-24 10:35:41.625 175 12522.33 115.97 54518.45 88888.00 2015-06-24 10:35:41.750 175 12522.30 116.05 54518.45 88888.00 2015-06-24 10:35:41.875 175 12522.30 116.10 54518.45 88888.00 2015-06-24 10:35:42.000 175 12522.30 116.17 54518.43 88888.00 2015-06-24 10:35:42.125 175 12522.33 116.22 54518.45 88888.00 2015-06-24 10:35:42.250 175 12522.40 116.30 54518.47 88888.00 2015-06-24 10:35:42.375 175 12522.42 116.38 54518.45 88888.00 2015-06-24 10:35:42.500 175 12522.42 116.42 54518.45 88888.00 2015-06-24 10:35:42.625 175 12522.45 116.50 54518.47 88888.00 2015-06-24 10:35:42.750 175 12522.42 116.62 54518.47 88888.00 2015-06-24 10:35:42.875 175 12522.42 116.67 54518.47 88888.00 2015-06-24 10:35:43.000 175 12522.40 116.75 54518.47 88888.00 2015-06-24 10:35:43.125 175 12522.35 116.85 54518.47 88888.00 2015-06-24 10:35:43.250 175 12522.27 116.95 54518.50 88888.00 2015-06-24 10:35:43.375 175 12522.35 117.05 54518.53 88888.00 2015-06-24 10:35:43.500 175 12522.33 117.12 54518.53 88888.00 2015-06-24 10:35:43.625 175 12522.33 117.17 54518.53 88888.00 2015-06-24 10:35:43.750 175 12522.33 117.25 54518.50 88888.00 2015-06-24 10:35:43.875 175 12522.23 117.35 54518.53 88888.00 2015-06-24 10:35:44.000 175 12522.17 117.40 54518.53 88888.00 2015-06-24 10:35:44.125 175 12522.12 117.45 54518.55 88888.00 2015-06-24 10:35:44.250 175 12522.05 117.53 54518.57 88888.00 2015-06-24 10:35:44.375 175 12522.12 117.58 54518.55 88888.00 2015-06-24 10:35:44.500 175 12522.12 117.67 54518.60 88888.00 2015-06-24 10:35:44.625 175 12522.10 117.70 54518.55 88888.00 2015-06-24 10:35:44.750 175 12522.08 117.75 54518.55 88888.00 2015-06-24 10:35:44.875 175 12522.05 117.83 54518.57 88888.00 2015-06-24 10:35:45.000 175 12522.02 117.85 54518.57 88888.00 2015-06-24 10:35:45.125 175 12522.00 117.88 54518.60 88888.00 2015-06-24 10:35:45.250 175 12522.00 117.92 54518.65 88888.00 2015-06-24 10:35:45.375 175 12522.00 117.97 54518.62 88888.00 2015-06-24 10:35:45.500 175 12522.00 118.00 54518.62 88888.00 2015-06-24 10:35:45.625 175 12521.88 118.03 54518.62 88888.00 2015-06-24 10:35:45.750 175 12521.80 118.03 54518.65 88888.00 2015-06-24 10:35:45.875 175 12521.73 118.05 54518.68 88888.00 2015-06-24 10:35:46.000 175 12521.73 118.08 54518.68 88888.00 2015-06-24 10:35:46.125 175 12521.62 118.08 54518.70 88888.00 2015-06-24 10:35:46.250 175 12521.58 118.08 54518.72 88888.00 2015-06-24 10:35:46.375 175 12521.55 118.05 54518.72 88888.00 2015-06-24 10:35:46.500 175 12521.58 118.08 54518.72 88888.00 2015-06-24 10:35:46.625 175 12521.52 118.10 54518.78 88888.00 2015-06-24 10:35:46.750 175 12521.42 118.10 54518.82 88888.00 2015-06-24 10:35:46.875 175 12521.38 118.10 54518.82 88888.00 2015-06-24 10:35:47.000 175 12521.33 118.10 54518.82 88888.00 2015-06-24 10:35:47.125 175 12521.25 118.10 54518.82 88888.00 2015-06-24 10:35:47.250 175 12521.17 118.08 54518.90 88888.00 2015-06-24 10:35:47.375 175 12521.20 118.08 54518.93 88888.00 2015-06-24 10:35:47.500 175 12521.12 118.05 54518.93 88888.00 2015-06-24 10:35:47.625 175 12521.02 118.03 54518.93 88888.00 2015-06-24 10:35:47.750 175 12520.88 118.03 54518.95 88888.00 2015-06-24 10:35:47.875 175 12520.83 118.03 54518.95 88888.00 2015-06-24 10:35:48.000 175 12520.80 117.95 54518.97 88888.00 2015-06-24 10:35:48.125 175 12520.75 117.95 54519.00 88888.00 2015-06-24 10:35:48.250 175 12520.70 117.92 54519.03 88888.00 2015-06-24 10:35:48.375 175 12520.67 117.90 54519.05 88888.00 2015-06-24 10:35:48.500 175 12520.62 117.88 54519.03 88888.00 2015-06-24 10:35:48.625 175 12520.58 117.80 54519.03 88888.00 2015-06-24 10:35:48.750 175 12520.58 117.80 54519.03 88888.00 2015-06-24 10:35:48.875 175 12520.58 117.78 54519.07 88888.00 2015-06-24 10:35:49.000 175 12520.60 117.75 54519.07 88888.00 2015-06-24 10:35:49.125 175 12520.60 117.72 54519.03 88888.00 2015-06-24 10:35:49.250 175 12520.58 117.72 54519.07 88888.00 2015-06-24 10:35:49.375 175 12520.60 117.70 54519.07 88888.00 2015-06-24 10:35:49.500 175 12520.55 117.70 54519.05 88888.00 2015-06-24 10:35:49.625 175 12520.55 117.72 54519.07 88888.00 2015-06-24 10:35:49.750 175 12520.55 117.70 54519.07 88888.00 2015-06-24 10:35:49.875 175 12520.52 117.70 54519.05 88888.00 2015-06-24 10:35:50.000 175 12520.45 117.72 54519.05 88888.00 2015-06-24 10:35:50.125 175 12520.48 117.78 54519.10 88888.00 2015-06-24 10:35:50.250 175 12520.50 117.80 54519.10 88888.00 2015-06-24 10:35:50.375 175 12520.52 117.80 54519.07 88888.00 2015-06-24 10:35:50.500 175 12520.52 117.83 54519.05 88888.00 2015-06-24 10:35:50.625 175 12520.52 117.90 54519.10 88888.00 2015-06-24 10:35:50.750 175 12520.55 117.95 54519.07 88888.00 2015-06-24 10:35:50.875 175 12520.55 118.03 54519.07 88888.00 2015-06-24 10:35:51.000 175 12520.60 118.08 54519.07 88888.00 2015-06-24 10:35:51.125 175 12520.60 118.12 54519.05 88888.00 2015-06-24 10:35:51.250 175 12520.42 118.20 54519.05 88888.00 2015-06-24 10:35:51.375 175 12520.40 118.28 54519.05 88888.00 2015-06-24 10:35:51.500 175 12520.35 118.33 54519.03 88888.00 2015-06-24 10:35:51.625 175 12520.33 118.42 54519.03 88888.00 2015-06-24 10:35:51.750 175 12520.33 118.53 54519.05 88888.00 2015-06-24 10:35:51.875 175 12520.27 118.60 54519.03 88888.00 2015-06-24 10:35:52.000 175 12520.17 118.70 54519.05 88888.00 2015-06-24 10:35:52.125 175 12520.12 118.78 54519.05 88888.00 2015-06-24 10:35:52.250 175 12520.05 118.88 54519.03 88888.00 2015-06-24 10:35:52.375 175 12520.05 118.92 54519.00 88888.00 2015-06-24 10:35:52.500 175 12520.00 119.00 54519.00 88888.00 2015-06-24 10:35:52.625 175 12520.00 119.10 54519.00 88888.00 2015-06-24 10:35:52.750 175 12519.92 119.17 54518.97 88888.00 2015-06-24 10:35:52.875 175 12519.85 119.25 54519.00 88888.00 2015-06-24 10:35:53.000 175 12519.88 119.40 54519.03 88888.00 2015-06-24 10:35:53.125 175 12519.85 119.45 54519.00 88888.00 2015-06-24 10:35:53.250 175 12519.77 119.53 54519.00 88888.00 2015-06-24 10:35:53.375 175 12519.73 119.62 54518.97 88888.00 2015-06-24 10:35:53.500 175 12519.70 119.72 54518.97 88888.00 2015-06-24 10:35:53.625 175 12519.65 119.78 54518.97 88888.00 2015-06-24 10:35:53.750 175 12519.55 119.83 54518.97 88888.00 2015-06-24 10:35:53.875 175 12519.48 119.90 54518.97 88888.00 2015-06-24 10:35:54.000 175 12519.45 119.92 54518.93 88888.00 2015-06-24 10:35:54.125 175 12519.42 120.00 54518.93 88888.00 2015-06-24 10:35:54.250 175 12519.35 120.05 54518.95 88888.00 2015-06-24 10:35:54.375 175 12519.27 120.08 54518.95 88888.00 2015-06-24 10:35:54.500 175 12519.25 120.15 54518.95 88888.00 2015-06-24 10:35:54.625 175 12519.20 120.17 54518.95 88888.00 2015-06-24 10:35:54.750 175 12519.17 120.20 54518.93 88888.00 2015-06-24 10:35:54.875 175 12519.17 120.22 54518.93 88888.00 2015-06-24 10:35:55.000 175 12519.23 120.28 54518.93 88888.00 2015-06-24 10:35:55.125 175 12519.23 120.33 54518.95 88888.00 2015-06-24 10:35:55.250 175 12519.15 120.33 54518.93 88888.00 2015-06-24 10:35:55.375 175 12519.12 120.33 54518.93 88888.00 2015-06-24 10:35:55.500 175 12519.10 120.33 54518.88 88888.00 2015-06-24 10:35:55.625 175 12519.17 120.33 54518.90 88888.00 2015-06-24 10:35:55.750 175 12519.17 120.35 54518.90 88888.00 2015-06-24 10:35:55.875 175 12519.20 120.35 54518.90 88888.00 2015-06-24 10:35:56.000 175 12519.23 120.35 54518.88 88888.00 2015-06-24 10:35:56.125 175 12519.23 120.38 54518.88 88888.00 2015-06-24 10:35:56.250 175 12519.15 120.35 54518.88 88888.00 2015-06-24 10:35:56.375 175 12519.20 120.33 54518.85 88888.00 2015-06-24 10:35:56.500 175 12519.23 120.33 54518.85 88888.00 2015-06-24 10:35:56.625 175 12519.23 120.30 54518.85 88888.00 2015-06-24 10:35:56.750 175 12519.27 120.30 54518.85 88888.00 2015-06-24 10:35:56.875 175 12519.27 120.28 54518.85 88888.00 2015-06-24 10:35:57.000 175 12519.27 120.33 54518.82 88888.00 2015-06-24 10:35:57.125 175 12519.25 120.30 54518.82 88888.00 2015-06-24 10:35:57.250 175 12519.30 120.28 54518.88 88888.00 2015-06-24 10:35:57.375 175 12519.35 120.30 54518.88 88888.00 2015-06-24 10:35:57.500 175 12519.33 120.33 54518.85 88888.00 2015-06-24 10:35:57.625 175 12519.30 120.30 54518.82 88888.00 2015-06-24 10:35:57.750 175 12519.33 120.33 54518.82 88888.00 2015-06-24 10:35:57.875 175 12519.38 120.33 54518.82 88888.00 2015-06-24 10:35:58.000 175 12519.35 120.30 54518.80 88888.00 2015-06-24 10:35:58.125 175 12519.35 120.33 54518.82 88888.00 2015-06-24 10:35:58.250 175 12519.35 120.33 54518.85 88888.00 2015-06-24 10:35:58.375 175 12519.38 120.35 54518.85 88888.00 2015-06-24 10:35:58.500 175 12519.35 120.40 54518.85 88888.00 2015-06-24 10:35:58.625 175 12519.42 120.38 54518.82 88888.00 2015-06-24 10:35:58.750 175 12519.48 120.38 54518.82 88888.00 2015-06-24 10:35:58.875 175 12519.48 120.38 54518.82 88888.00 2015-06-24 10:35:59.000 175 12519.42 120.38 54518.82 88888.00 2015-06-24 10:35:59.125 175 12519.48 120.40 54518.80 88888.00 2015-06-24 10:35:59.250 175 12519.48 120.42 54518.80 88888.00 2015-06-24 10:35:59.375 175 12519.55 120.45 54518.80 88888.00 2015-06-24 10:35:59.500 175 12519.58 120.40 54518.82 88888.00 2015-06-24 10:35:59.625 175 12519.60 120.38 54518.82 88888.00 2015-06-24 10:35:59.750 175 12519.67 120.38 54518.82 88888.00 2015-06-24 10:35:59.875 175 12519.70 120.35 54518.82 88888.00 2015-06-24 10:36:00.000 175 12519.75 120.35 54518.82 88888.00 2015-06-24 10:36:00.125 175 12519.83 120.35 54518.82 88888.00 2015-06-24 10:36:00.250 175 12519.80 120.33 54518.85 88888.00 2015-06-24 10:36:00.375 175 12519.75 120.33 54518.85 88888.00 2015-06-24 10:36:00.500 175 12519.77 120.30 54518.88 88888.00 2015-06-24 10:36:00.625 175 12519.90 120.30 54518.88 88888.00 2015-06-24 10:36:00.750 175 12519.98 120.28 54518.90 88888.00 2015-06-24 10:36:00.875 175 12520.00 120.22 54518.90 88888.00 2015-06-24 10:36:01.000 175 12520.00 120.17 54518.90 88888.00 2015-06-24 10:36:01.125 175 12520.02 120.15 54518.90 88888.00 2015-06-24 10:36:01.250 175 12520.00 120.12 54518.93 88888.00 2015-06-24 10:36:01.375 175 12520.02 120.10 54518.97 88888.00 2015-06-24 10:36:01.500 175 12520.08 120.10 54519.00 88888.00 2015-06-24 10:36:01.625 175 12520.02 120.08 54519.00 88888.00 2015-06-24 10:36:01.750 175 12519.98 120.03 54519.00 88888.00 2015-06-24 10:36:01.875 175 12520.00 120.00 54519.05 88888.00 2015-06-24 10:36:02.000 175 12520.02 119.95 54519.03 88888.00 2015-06-24 10:36:02.125 175 12520.00 119.92 54519.03 88888.00 2015-06-24 10:36:02.250 175 12520.02 119.90 54519.05 88888.00 2015-06-24 10:36:02.375 175 12520.15 119.88 54519.10 88888.00 2015-06-24 10:36:02.500 175 12520.23 119.88 54519.10 88888.00 2015-06-24 10:36:02.625 175 12520.20 119.88 54519.12 88888.00 2015-06-24 10:36:02.750 175 12520.17 119.83 54519.15 88888.00 2015-06-24 10:36:02.875 175 12520.17 119.83 54519.15 88888.00 2015-06-24 10:36:03.000 175 12520.23 119.85 54519.12 88888.00 2015-06-24 10:36:03.125 175 12520.25 119.92 54519.15 88888.00 2015-06-24 10:36:03.250 175 12520.27 119.92 54519.15 88888.00 2015-06-24 10:36:03.375 175 12520.38 119.92 54519.18 88888.00 2015-06-24 10:36:03.500 175 12520.42 119.97 54519.20 88888.00 2015-06-24 10:36:03.625 175 12520.40 120.03 54519.20 88888.00 2015-06-24 10:36:03.750 175 12520.38 120.00 54519.22 88888.00 2015-06-24 10:36:03.875 175 12520.42 120.03 54519.22 88888.00 2015-06-24 10:36:04.000 175 12520.45 120.03 54519.22 88888.00 2015-06-24 10:36:04.125 175 12520.50 120.08 54519.25 88888.00 2015-06-24 10:36:04.250 175 12520.48 120.15 54519.30 88888.00 2015-06-24 10:36:04.375 175 12520.42 120.20 54519.28 88888.00 2015-06-24 10:36:04.500 175 12520.42 120.22 54519.25 88888.00 2015-06-24 10:36:04.625 175 12520.40 120.33 54519.30 88888.00 2015-06-24 10:36:04.750 175 12520.45 120.40 54519.30 88888.00 2015-06-24 10:36:04.875 175 12520.45 120.45 54519.35 88888.00 2015-06-24 10:36:05.000 175 12520.35 120.50 54519.35 88888.00 2015-06-24 10:36:05.125 175 12520.27 120.58 54519.38 88888.00 2015-06-24 10:36:05.250 175 12520.25 120.65 54519.43 88888.00 2015-06-24 10:36:05.375 175 12520.25 120.67 54519.43 88888.00 2015-06-24 10:36:05.500 175 12520.15 120.75 54519.43 88888.00 2015-06-24 10:36:05.625 175 12520.17 120.83 54519.45 88888.00 2015-06-24 10:36:05.750 175 12520.23 120.85 54519.47 88888.00 2015-06-24 10:36:05.875 175 12520.23 120.92 54519.47 88888.00 2015-06-24 10:36:06.000 175 12520.30 121.00 54519.47 88888.00 2015-06-24 10:36:06.125 175 12520.27 121.08 54519.47 88888.00 2015-06-24 10:36:06.250 175 12520.17 121.15 54519.47 88888.00 2015-06-24 10:36:06.375 175 12520.17 121.17 54519.47 88888.00 2015-06-24 10:36:06.500 175 12520.20 121.25 54519.50 88888.00 2015-06-24 10:36:06.625 175 12520.12 121.33 54519.50 88888.00 2015-06-24 10:36:06.750 175 12520.08 121.42 54519.53 88888.00 2015-06-24 10:36:06.875 175 12520.08 121.50 54519.55 88888.00 2015-06-24 10:36:07.000 175 12520.12 121.55 54519.57 88888.00 2015-06-24 10:36:07.125 175 12520.05 121.60 54519.62 88888.00 2015-06-24 10:36:07.250 175 12519.98 121.65 54519.62 88888.00 2015-06-24 10:36:07.375 175 12520.00 121.72 54519.60 88888.00 2015-06-24 10:36:07.500 175 12520.00 121.75 54519.57 88888.00 2015-06-24 10:36:07.625 175 12520.00 121.83 54519.62 88888.00 2015-06-24 10:36:07.750 175 12520.00 121.90 54519.65 88888.00 2015-06-24 10:36:07.875 175 12519.98 121.95 54519.62 88888.00 2015-06-24 10:36:08.000 175 12519.95 122.00 54519.65 88888.00 2015-06-24 10:36:08.125 175 12519.88 122.03 54519.68 88888.00 2015-06-24 10:36:08.250 175 12519.88 122.08 54519.68 88888.00 2015-06-24 10:36:08.375 175 12519.90 122.12 54519.68 88888.00 2015-06-24 10:36:08.500 175 12519.95 122.20 54519.72 88888.00 2015-06-24 10:36:08.625 175 12519.98 122.22 54519.72 88888.00 2015-06-24 10:36:08.750 175 12519.92 122.22 54519.70 88888.00 2015-06-24 10:36:08.875 175 12519.92 122.28 54519.70 88888.00 2015-06-24 10:36:09.000 175 12519.88 122.30 54519.72 88888.00 2015-06-24 10:36:09.125 175 12519.80 122.30 54519.78 88888.00 2015-06-24 10:36:09.250 175 12519.83 122.30 54519.78 88888.00 2015-06-24 10:36:09.375 175 12519.95 122.33 54519.75 88888.00 2015-06-24 10:36:09.500 175 12520.02 122.33 54519.75 88888.00 2015-06-24 10:36:09.625 175 12519.98 122.30 54519.75 88888.00 2015-06-24 10:36:09.750 175 12519.90 122.28 54519.75 88888.00 2015-06-24 10:36:09.875 175 12519.90 122.28 54519.75 88888.00 2015-06-24 10:36:10.000 175 12519.85 122.28 54519.75 88888.00 2015-06-24 10:36:10.125 175 12519.85 122.25 54519.78 88888.00 2015-06-24 10:36:10.250 175 12519.85 122.20 54519.78 88888.00 2015-06-24 10:36:10.375 175 12519.90 122.17 54519.80 88888.00 2015-06-24 10:36:10.500 175 12519.90 122.17 54519.80 88888.00 2015-06-24 10:36:10.625 175 12519.90 122.15 54519.82 88888.00 2015-06-24 10:36:10.750 175 12519.88 122.17 54519.85 88888.00 2015-06-24 10:36:10.875 175 12519.88 122.12 54519.85 88888.00 2015-06-24 10:36:11.000 175 12519.88 122.10 54519.88 88888.00 2015-06-24 10:36:11.125 175 12519.90 122.10 54519.88 88888.00 2015-06-24 10:36:11.250 175 12519.88 122.08 54519.88 88888.00 2015-06-24 10:36:11.375 175 12519.85 122.05 54519.90 88888.00 2015-06-24 10:36:11.500 175 12519.80 122.03 54519.90 88888.00 2015-06-24 10:36:11.625 175 12519.88 122.00 54519.95 88888.00 2015-06-24 10:36:11.750 175 12519.92 122.00 54519.95 88888.00 2015-06-24 10:36:11.875 175 12519.90 121.97 54519.95 88888.00 2015-06-24 10:36:12.000 175 12519.85 121.95 54519.95 88888.00 2015-06-24 10:36:12.125 175 12519.75 121.92 54519.97 88888.00 2015-06-24 10:36:12.250 175 12519.73 121.90 54520.00 88888.00 2015-06-24 10:36:12.375 175 12519.80 121.92 54520.05 88888.00 2015-06-24 10:36:12.500 175 12519.77 121.90 54520.05 88888.00 2015-06-24 10:36:12.625 175 12519.83 121.90 54520.07 88888.00 2015-06-24 10:36:12.750 175 12519.77 121.88 54520.07 88888.00 2015-06-24 10:36:12.875 175 12519.70 121.85 54520.07 88888.00 2015-06-24 10:36:13.000 175 12519.65 121.85 54520.10 88888.00 2015-06-24 10:36:13.125 175 12519.62 121.83 54520.10 88888.00 2015-06-24 10:36:13.250 175 12519.60 121.83 54520.12 88888.00 2015-06-24 10:36:13.375 175 12519.65 121.88 54520.12 88888.00 2015-06-24 10:36:13.500 175 12519.70 121.85 54520.12 88888.00 2015-06-24 10:36:13.625 175 12519.65 121.83 54520.15 88888.00 2015-06-24 10:36:13.750 175 12519.58 121.85 54520.18 88888.00 2015-06-24 10:36:13.875 175 12519.58 121.88 54520.20 88888.00 2015-06-24 10:36:14.000 175 12519.60 121.90 54520.20 88888.00 2015-06-24 10:36:14.125 175 12519.55 121.95 54520.20 88888.00 2015-06-24 10:36:14.250 175 12519.45 121.92 54520.22 88888.00 2015-06-24 10:36:14.375 175 12519.42 121.95 54520.22 88888.00 2015-06-24 10:36:14.500 175 12519.42 121.97 54520.25 88888.00 2015-06-24 10:36:14.625 175 12519.50 122.05 54520.28 88888.00 2015-06-24 10:36:14.750 175 12519.45 122.08 54520.25 88888.00 2015-06-24 10:36:14.875 175 12519.38 122.10 54520.28 88888.00 2015-06-24 10:36:15.000 175 12519.38 122.15 54520.28 88888.00 2015-06-24 10:36:15.125 175 12519.38 122.17 54520.28 88888.00 2015-06-24 10:36:15.250 175 12519.35 122.22 54520.28 88888.00 2015-06-24 10:36:15.375 175 12519.35 122.25 54520.25 88888.00 2015-06-24 10:36:15.500 175 12519.35 122.30 54520.30 88888.00 2015-06-24 10:36:15.625 175 12519.30 122.38 54520.32 88888.00 2015-06-24 10:36:15.750 175 12519.20 122.40 54520.32 88888.00 2015-06-24 10:36:15.875 175 12519.17 122.47 54520.35 88888.00 2015-06-24 10:36:16.000 175 12519.20 122.50 54520.32 88888.00 2015-06-24 10:36:16.125 175 12519.20 122.55 54520.35 88888.00 2015-06-24 10:36:16.250 175 12519.08 122.62 54520.38 88888.00 2015-06-24 10:36:16.375 175 12519.02 122.70 54520.40 88888.00 2015-06-24 10:36:16.500 175 12519.00 122.72 54520.40 88888.00 2015-06-24 10:36:16.625 175 12518.95 122.80 54520.43 88888.00 2015-06-24 10:36:16.750 175 12518.88 122.85 54520.43 88888.00 2015-06-24 10:36:16.875 175 12518.83 122.90 54520.45 88888.00 2015-06-24 10:36:17.000 175 12518.75 122.92 54520.45 88888.00 2015-06-24 10:36:17.125 175 12518.75 122.97 54520.47 88888.00 2015-06-24 10:36:17.250 175 12518.67 123.03 54520.50 88888.00 2015-06-24 10:36:17.375 175 12518.70 123.08 54520.50 88888.00 2015-06-24 10:36:17.500 175 12518.62 123.12 54520.50 88888.00 2015-06-24 10:36:17.625 175 12518.58 123.20 54520.53 88888.00 2015-06-24 10:36:17.750 175 12518.55 123.22 54520.53 88888.00 2015-06-24 10:36:17.875 175 12518.48 123.25 54520.55 88888.00 2015-06-24 10:36:18.000 175 12518.42 123.22 54520.55 88888.00 2015-06-24 10:36:18.125 175 12518.42 123.22 54520.57 88888.00 2015-06-24 10:36:18.250 175 12518.38 123.22 54520.60 88888.00 2015-06-24 10:36:18.375 175 12518.30 123.22 54520.60 88888.00 2015-06-24 10:36:18.500 175 12518.25 123.25 54520.57 88888.00 2015-06-24 10:36:18.625 175 12518.17 123.22 54520.62 88888.00 2015-06-24 10:36:18.750 175 12518.08 123.22 54520.60 88888.00 2015-06-24 10:36:18.875 175 12518.02 123.17 54520.65 88888.00 2015-06-24 10:36:19.000 175 12518.00 123.20 54520.68 88888.00 2015-06-24 10:36:19.125 175 12517.92 123.17 54520.68 88888.00 2015-06-24 10:36:19.250 175 12517.80 123.12 54520.70 88888.00 2015-06-24 10:36:19.375 175 12517.70 123.10 54520.70 88888.00 2015-06-24 10:36:19.500 175 12517.60 123.10 54520.75 88888.00 2015-06-24 10:36:19.625 175 12517.55 123.08 54520.75 88888.00 2015-06-24 10:36:19.750 175 12517.52 123.00 54520.78 88888.00 2015-06-24 10:36:19.875 175 12517.45 122.92 54520.78 88888.00 2015-06-24 10:36:20.000 175 12517.33 122.88 54520.80 88888.00 2015-06-24 10:36:20.125 175 12517.20 122.83 54520.82 88888.00 2015-06-24 10:36:20.250 175 12517.20 122.78 54520.88 88888.00 2015-06-24 10:36:20.375 175 12517.23 122.72 54520.85 88888.00 2015-06-24 10:36:20.500 175 12517.12 122.65 54520.85 88888.00 2015-06-24 10:36:20.625 175 12517.05 122.65 54520.88 88888.00 2015-06-24 10:36:20.750 175 12516.98 122.60 54520.90 88888.00 2015-06-24 10:36:20.875 175 12516.90 122.60 54520.90 88888.00 2015-06-24 10:36:21.000 175 12516.83 122.55 54520.90 88888.00 2015-06-24 10:36:21.125 175 12516.70 122.50 54520.93 88888.00 2015-06-24 10:36:21.250 175 12516.58 122.47 54520.97 88888.00 2015-06-24 10:36:21.375 175 12516.50 122.42 54520.97 88888.00 2015-06-24 10:36:21.500 175 12516.40 122.45 54520.97 88888.00 2015-06-24 10:36:21.625 175 12516.35 122.42 54521.03 88888.00 2015-06-24 10:36:21.750 175 12516.27 122.42 54521.00 88888.00 2015-06-24 10:36:21.875 175 12516.25 122.45 54521.03 88888.00 2015-06-24 10:36:22.000 175 12516.25 122.47 54521.05 88888.00 2015-06-24 10:36:22.125 175 12516.15 122.50 54521.07 88888.00 2015-06-24 10:36:22.250 175 12516.15 122.53 54521.12 88888.00 2015-06-24 10:36:22.375 175 12516.17 122.55 54521.15 88888.00 2015-06-24 10:36:22.500 175 12516.10 122.53 54521.12 88888.00 2015-06-24 10:36:22.625 175 12516.05 122.55 54521.12 88888.00 2015-06-24 10:36:22.750 175 12516.02 122.62 54521.12 88888.00 2015-06-24 10:36:22.875 175 12515.98 122.65 54521.15 88888.00 2015-06-24 10:36:23.000 175 12515.95 122.65 54521.15 88888.00 2015-06-24 10:36:23.125 175 12515.95 122.72 54521.18 88888.00 2015-06-24 10:36:23.250 175 12515.92 122.80 54521.22 88888.00 2015-06-24 10:36:23.375 175 12515.92 122.85 54521.22 88888.00 2015-06-24 10:36:23.500 175 12515.90 122.85 54521.22 88888.00 2015-06-24 10:36:23.625 175 12515.92 122.85 54521.22 88888.00 2015-06-24 10:36:23.750 175 12515.95 122.90 54521.22 88888.00 2015-06-24 10:36:23.875 175 12515.95 122.95 54521.20 88888.00 2015-06-24 10:36:24.000 175 12515.98 122.95 54521.20 88888.00 2015-06-24 10:36:24.125 175 12516.05 123.00 54521.25 88888.00 2015-06-24 10:36:24.250 175 12516.08 123.08 54521.30 88888.00 2015-06-24 10:36:24.375 175 12516.08 123.10 54521.28 88888.00 2015-06-24 10:36:24.500 175 12516.08 123.10 54521.30 88888.00 2015-06-24 10:36:24.625 175 12516.15 123.12 54521.30 88888.00 2015-06-24 10:36:24.750 175 12516.17 123.12 54521.30 88888.00 2015-06-24 10:36:24.875 175 12516.25 123.15 54521.32 88888.00 2015-06-24 10:36:25.000 175 12516.35 123.17 54521.30 88888.00 2015-06-24 10:36:25.125 175 12516.45 123.17 54521.35 88888.00 2015-06-24 10:36:25.250 175 12516.45 123.17 54521.38 88888.00 2015-06-24 10:36:25.375 175 12516.48 123.17 54521.38 88888.00 2015-06-24 10:36:25.500 175 12516.50 123.20 54521.38 88888.00 2015-06-24 10:36:25.625 175 12516.58 123.22 54521.40 88888.00 2015-06-24 10:36:25.750 175 12516.70 123.22 54521.40 88888.00 2015-06-24 10:36:25.875 175 12516.77 123.22 54521.40 88888.00 2015-06-24 10:36:26.000 175 12516.85 123.25 54521.38 88888.00 2015-06-24 10:36:26.125 175 12516.90 123.22 54521.40 88888.00 2015-06-24 10:36:26.250 175 12516.95 123.22 54521.43 88888.00 2015-06-24 10:36:26.375 175 12517.08 123.22 54521.43 88888.00 2015-06-24 10:36:26.500 175 12517.15 123.20 54521.45 88888.00 2015-06-24 10:36:26.625 175 12517.25 123.22 54521.47 88888.00 2015-06-24 10:36:26.750 175 12517.30 123.25 54521.50 88888.00 2015-06-24 10:36:26.875 175 12517.35 123.22 54521.53 88888.00 2015-06-24 10:36:27.000 175 12517.40 123.22 54521.53 88888.00 2015-06-24 10:36:27.125 175 12517.38 123.17 54521.53 88888.00 2015-06-24 10:36:27.250 175 12517.27 123.12 54521.55 88888.00 2015-06-24 10:36:27.375 175 12517.38 123.20 54521.57 88888.00 2015-06-24 10:36:27.500 175 12517.50 123.20 54521.60 88888.00 2015-06-24 10:36:27.625 175 12517.55 123.15 54521.60 88888.00 2015-06-24 10:36:27.750 175 12517.58 123.10 54521.57 88888.00 2015-06-24 10:36:27.875 175 12517.60 123.05 54521.57 88888.00 2015-06-24 10:36:28.000 175 12517.62 123.03 54521.60 88888.00 2015-06-24 10:36:28.125 175 12517.65 123.03 54521.60 88888.00 2015-06-24 10:36:28.250 175 12517.65 122.95 54521.60 88888.00 2015-06-24 10:36:28.375 175 12517.67 122.90 54521.62 88888.00 2015-06-24 10:36:28.500 175 12517.75 122.90 54521.65 88888.00 2015-06-24 10:36:28.625 175 12517.80 122.88 54521.68 88888.00 2015-06-24 10:36:28.750 175 12517.80 122.83 54521.65 88888.00 2015-06-24 10:36:28.875 175 12517.85 122.75 54521.65 88888.00 2015-06-24 10:36:29.000 175 12517.92 122.62 54521.65 88888.00 2015-06-24 10:36:29.125 175 12517.95 122.62 54521.65 88888.00 2015-06-24 10:36:29.250 175 12517.92 122.53 54521.70 88888.00 2015-06-24 10:36:29.375 175 12518.00 122.50 54521.70 88888.00 2015-06-24 10:36:29.500 175 12518.08 122.47 54521.72 88888.00 2015-06-24 10:36:29.625 175 12518.15 122.47 54521.72 88888.00 2015-06-24 10:36:29.750 175 12518.20 122.38 54521.70 88888.00 2015-06-24 10:36:29.875 175 12518.23 122.38 54521.72 88888.00 2015-06-24 10:36:30.000 175 12518.25 122.30 54521.72 88888.00 2015-06-24 10:36:30.125 175 12518.25 122.30 54521.72 88888.00 2015-06-24 10:36:30.250 175 12518.25 122.28 54521.72 88888.00 2015-06-24 10:36:30.375 175 12518.33 122.28 54521.75 88888.00 2015-06-24 10:36:30.500 175 12518.35 122.22 54521.75 88888.00 2015-06-24 10:36:30.625 175 12518.38 122.15 54521.75 88888.00 2015-06-24 10:36:30.750 175 12518.42 122.15 54521.75 88888.00 2015-06-24 10:36:30.875 175 12518.40 122.12 54521.72 88888.00 2015-06-24 10:36:31.000 175 12518.42 122.12 54521.75 88888.00 2015-06-24 10:36:31.125 175 12518.48 122.08 54521.75 88888.00 2015-06-24 10:36:31.250 175 12518.48 122.05 54521.78 88888.00 2015-06-24 10:36:31.375 175 12518.50 122.05 54521.75 88888.00 2015-06-24 10:36:31.500 175 12518.58 122.03 54521.75 88888.00 2015-06-24 10:36:31.625 175 12518.62 122.00 54521.75 88888.00 2015-06-24 10:36:31.750 175 12518.58 122.05 54521.78 88888.00 2015-06-24 10:36:31.875 175 12518.50 122.08 54521.80 88888.00 2015-06-24 10:36:32.000 175 12518.50 122.10 54521.80 88888.00 2015-06-24 10:36:32.125 175 12518.55 122.12 54521.78 88888.00 2015-06-24 10:36:32.250 175 12518.50 122.15 54521.75 88888.00 2015-06-24 10:36:32.375 175 12518.55 122.17 54521.75 88888.00 2015-06-24 10:36:32.500 175 12518.55 122.22 54521.75 88888.00 2015-06-24 10:36:32.625 175 12518.58 122.25 54521.75 88888.00 2015-06-24 10:36:32.750 175 12518.60 122.30 54521.75 88888.00 2015-06-24 10:36:32.875 175 12518.62 122.35 54521.75 88888.00 2015-06-24 10:36:33.000 175 12518.60 122.40 54521.72 88888.00 2015-06-24 10:36:33.125 175 12518.58 122.45 54521.72 88888.00 2015-06-24 10:36:33.250 175 12518.58 122.47 54521.78 88888.00 2015-06-24 10:36:33.375 175 12518.60 122.55 54521.78 88888.00 2015-06-24 10:36:33.500 175 12518.60 122.60 54521.72 88888.00 2015-06-24 10:36:33.625 175 12518.62 122.67 54521.72 88888.00 2015-06-24 10:36:33.750 175 12518.67 122.72 54521.72 88888.00 2015-06-24 10:36:33.875 175 12518.70 122.72 54521.70 88888.00 2015-06-24 10:36:34.000 175 12518.73 122.75 54521.70 88888.00 2015-06-24 10:36:34.125 175 12518.73 122.83 54521.72 88888.00 2015-06-24 10:36:34.250 175 12518.73 122.88 54521.72 88888.00 2015-06-24 10:36:34.375 175 12518.75 122.90 54521.70 88888.00 2015-06-24 10:36:34.500 175 12518.73 122.90 54521.72 88888.00 2015-06-24 10:36:34.625 175 12518.80 122.92 54521.72 88888.00 2015-06-24 10:36:34.750 175 12518.83 122.95 54521.75 88888.00 2015-06-24 10:36:34.875 175 12518.88 122.95 54521.78 88888.00 2015-06-24 10:36:35.000 175 12518.90 122.92 54521.75 88888.00 2015-06-24 10:36:35.125 175 12518.98 122.95 54521.78 88888.00 2015-06-24 10:36:35.250 175 12518.98 122.92 54521.78 88888.00 2015-06-24 10:36:35.375 175 12518.92 122.90 54521.75 88888.00 2015-06-24 10:36:35.500 175 12518.98 122.88 54521.75 88888.00 2015-06-24 10:36:35.625 175 12519.05 122.85 54521.75 88888.00 2015-06-24 10:36:35.750 175 12519.08 122.80 54521.75 88888.00 2015-06-24 10:36:35.875 175 12519.02 122.78 54521.75 88888.00 2015-06-24 10:36:36.000 175 12518.98 122.75 54521.75 88888.00 2015-06-24 10:36:36.125 175 12519.00 122.72 54521.78 88888.00 2015-06-24 10:36:36.250 175 12518.98 122.72 54521.78 88888.00 2015-06-24 10:36:36.375 175 12518.95 122.75 54521.80 88888.00 2015-06-24 10:36:36.500 175 12518.92 122.78 54521.82 88888.00 2015-06-24 10:36:36.625 175 12518.92 122.78 54521.82 88888.00 2015-06-24 10:36:36.750 175 12518.90 122.72 54521.85 88888.00 2015-06-24 10:36:36.875 175 12518.90 122.70 54521.85 88888.00 2015-06-24 10:36:37.000 175 12518.90 122.70 54521.82 88888.00 2015-06-24 10:36:37.125 175 12518.90 122.67 54521.88 88888.00 2015-06-24 10:36:37.250 175 12518.90 122.62 54521.93 88888.00 2015-06-24 10:36:37.375 175 12518.90 122.65 54521.93 88888.00 2015-06-24 10:36:37.500 175 12518.90 122.60 54521.93 88888.00 2015-06-24 10:36:37.625 175 12518.88 122.53 54521.95 88888.00 2015-06-24 10:36:37.750 175 12518.80 122.47 54521.95 88888.00 2015-06-24 10:36:37.875 175 12518.77 122.42 54521.95 88888.00 2015-06-24 10:36:38.000 175 12518.83 122.40 54521.97 88888.00 2015-06-24 10:36:38.125 175 12518.77 122.35 54521.97 88888.00 2015-06-24 10:36:38.250 175 12518.73 122.30 54521.97 88888.00 2015-06-24 10:36:38.375 175 12518.75 122.28 54522.00 88888.00 2015-06-24 10:36:38.500 175 12518.75 122.25 54522.00 88888.00 2015-06-24 10:36:38.625 175 12518.75 122.20 54522.00 88888.00 2015-06-24 10:36:38.750 175 12518.80 122.17 54522.03 88888.00 2015-06-24 10:36:38.875 175 12518.85 122.12 54522.05 88888.00 2015-06-24 10:36:39.000 175 12518.88 122.05 54522.05 88888.00 2015-06-24 10:36:39.125 175 12518.92 122.05 54522.05 88888.00 2015-06-24 10:36:39.250 175 12519.00 121.95 54522.07 88888.00 2015-06-24 10:36:39.375 175 12519.05 121.92 54522.07 88888.00 2015-06-24 10:36:39.500 175 12519.05 121.85 54522.07 88888.00 2015-06-24 10:36:39.625 175 12519.10 121.78 54522.05 88888.00 2015-06-24 10:36:39.750 175 12519.17 121.72 54522.10 88888.00 2015-06-24 10:36:39.875 175 12519.20 121.65 54522.10 88888.00 2015-06-24 10:36:40.000 175 12519.20 121.60 54522.12 88888.00 2015-06-24 10:36:40.125 175 12519.20 121.58 54522.12 88888.00 2015-06-24 10:36:40.250 175 12519.23 121.50 54522.12 88888.00 2015-06-24 10:36:40.375 175 12519.35 121.40 54522.12 88888.00 2015-06-24 10:36:40.500 175 12519.48 121.33 54522.12 88888.00 2015-06-24 10:36:40.625 175 12519.52 121.25 54522.15 88888.00 2015-06-24 10:36:40.750 175 12519.58 121.17 54522.12 88888.00 2015-06-24 10:36:40.875 175 12519.62 121.08 54522.15 88888.00 2015-06-24 10:36:41.000 175 12519.65 121.00 54522.12 88888.00 2015-06-24 10:36:41.125 175 12519.67 120.92 54522.15 88888.00 2015-06-24 10:36:41.250 175 12519.65 120.85 54522.18 88888.00 2015-06-24 10:36:41.375 175 12519.65 120.80 54522.15 88888.00 2015-06-24 10:36:41.500 175 12519.73 120.78 54522.18 88888.00 2015-06-24 10:36:41.625 175 12519.83 120.72 54522.15 88888.00 2015-06-24 10:36:41.750 175 12519.98 120.70 54522.15 88888.00 2015-06-24 10:36:41.875 175 12520.02 120.65 54522.18 88888.00 2015-06-24 10:36:42.000 175 12519.98 120.62 54522.18 88888.00 2015-06-24 10:36:42.125 175 12519.95 120.62 54522.20 88888.00 2015-06-24 10:36:42.250 175 12520.02 120.53 54522.20 88888.00 2015-06-24 10:36:42.375 175 12520.05 120.50 54522.18 88888.00 2015-06-24 10:36:42.500 175 12520.08 120.50 54522.20 88888.00 2015-06-24 10:36:42.625 175 12520.20 120.53 54522.20 88888.00 2015-06-24 10:36:42.750 175 12520.25 120.45 54522.18 88888.00 2015-06-24 10:36:42.875 175 12520.33 120.45 54522.18 88888.00 2015-06-24 10:36:43.000 175 12520.42 120.47 54522.15 88888.00 2015-06-24 10:36:43.125 175 12520.48 120.40 54522.12 88888.00 2015-06-24 10:36:43.250 175 12520.52 120.38 54522.18 88888.00 2015-06-24 10:36:43.375 175 12520.67 120.35 54522.20 88888.00 2015-06-24 10:36:43.500 175 12520.73 120.38 54522.18 88888.00 2015-06-24 10:36:43.625 175 12520.83 120.35 54522.12 88888.00 2015-06-24 10:36:43.750 175 12520.92 120.30 54522.12 88888.00 2015-06-24 10:36:43.875 175 12520.98 120.28 54522.12 88888.00 2015-06-24 10:36:44.000 175 12521.08 120.25 54522.12 88888.00 2015-06-24 10:36:44.125 175 12521.20 120.25 54522.10 88888.00 2015-06-24 10:36:44.250 175 12521.30 120.20 54522.10 88888.00 2015-06-24 10:36:44.375 175 12521.45 120.20 54522.12 88888.00 2015-06-24 10:36:44.500 175 12521.58 120.17 54522.10 88888.00 2015-06-24 10:36:44.625 175 12521.65 120.12 54522.07 88888.00 2015-06-24 10:36:44.750 175 12521.73 120.12 54522.05 88888.00 2015-06-24 10:36:44.875 175 12521.77 120.12 54522.05 88888.00 2015-06-24 10:36:45.000 175 12521.88 120.12 54522.05 88888.00 2015-06-24 10:36:45.125 175 12522.00 120.12 54522.05 88888.00 2015-06-24 10:36:45.250 175 12522.08 120.12 54522.07 88888.00 2015-06-24 10:36:45.375 175 12522.15 120.12 54522.05 88888.00 2015-06-24 10:36:45.500 175 12522.15 120.12 54522.03 88888.00 2015-06-24 10:36:45.625 175 12522.27 120.12 54522.07 88888.00 2015-06-24 10:36:45.750 175 12522.38 120.20 54522.05 88888.00 2015-06-24 10:36:45.875 175 12522.45 120.20 54522.05 88888.00 2015-06-24 10:36:46.000 175 12522.50 120.22 54522.03 88888.00 2015-06-24 10:36:46.125 175 12522.52 120.25 54522.03 88888.00 2015-06-24 10:36:46.250 175 12522.50 120.25 54522.05 88888.00 2015-06-24 10:36:46.375 175 12522.52 120.28 54522.03 88888.00 2015-06-24 10:36:46.500 175 12522.60 120.35 54522.03 88888.00 2015-06-24 10:36:46.625 175 12522.73 120.38 54522.03 88888.00 2015-06-24 10:36:46.750 175 12522.75 120.42 54522.03 88888.00 2015-06-24 10:36:46.875 175 12522.70 120.45 54522.00 88888.00 2015-06-24 10:36:47.000 175 12522.67 120.47 54522.00 88888.00 2015-06-24 10:36:47.125 175 12522.70 120.53 54522.03 88888.00 2015-06-24 10:36:47.250 175 12522.70 120.60 54522.03 88888.00 2015-06-24 10:36:47.375 175 12522.70 120.65 54522.00 88888.00 2015-06-24 10:36:47.500 175 12522.67 120.67 54522.00 88888.00 2015-06-24 10:36:47.625 175 12522.67 120.75 54522.03 88888.00 2015-06-24 10:36:47.750 175 12522.67 120.78 54522.03 88888.00 2015-06-24 10:36:47.875 175 12522.73 120.85 54522.03 88888.00 2015-06-24 10:36:48.000 175 12522.67 120.85 54522.03 88888.00 2015-06-24 10:36:48.125 175 12522.65 120.90 54522.03 88888.00 2015-06-24 10:36:48.250 175 12522.60 120.97 54522.07 88888.00 2015-06-24 10:36:48.375 175 12522.60 121.05 54522.07 88888.00 2015-06-24 10:36:48.500 175 12522.60 121.08 54522.10 88888.00 2015-06-24 10:36:48.625 175 12522.58 121.10 54522.10 88888.00 2015-06-24 10:36:48.750 175 12522.42 121.15 54522.07 88888.00 2015-06-24 10:36:48.875 175 12522.35 121.20 54522.10 88888.00 2015-06-24 10:36:49.000 175 12522.30 121.20 54522.10 88888.00 2015-06-24 10:36:49.125 175 12522.25 121.25 54522.15 88888.00 2015-06-24 10:36:49.250 175 12522.17 121.28 54522.15 88888.00 2015-06-24 10:36:49.375 175 12522.15 121.30 54522.15 88888.00 2015-06-24 10:36:49.500 175 12522.08 121.33 54522.15 88888.00 2015-06-24 10:36:49.625 175 12522.05 121.38 54522.18 88888.00 2015-06-24 10:36:49.750 175 12522.08 121.42 54522.20 88888.00 2015-06-24 10:36:49.875 175 12522.08 121.42 54522.20 88888.00 2015-06-24 10:36:50.000 175 12522.08 121.47 54522.22 88888.00 2015-06-24 10:36:50.125 175 12522.08 121.53 54522.22 88888.00 2015-06-24 10:36:50.250 175 12522.00 121.53 54522.25 88888.00 2015-06-24 10:36:50.375 175 12521.95 121.53 54522.25 88888.00 2015-06-24 10:36:50.500 175 12521.88 121.58 54522.28 88888.00 2015-06-24 10:36:50.625 175 12521.88 121.60 54522.30 88888.00 2015-06-24 10:36:50.750 175 12521.92 121.62 54522.28 88888.00 2015-06-24 10:36:50.875 175 12521.95 121.72 54522.28 88888.00 2015-06-24 10:36:51.000 175 12521.95 121.75 54522.28 88888.00 2015-06-24 10:36:51.125 175 12521.95 121.80 54522.32 88888.00 2015-06-24 10:36:51.250 175 12521.92 121.85 54522.35 88888.00 2015-06-24 10:36:51.375 175 12521.90 121.85 54522.35 88888.00 2015-06-24 10:36:51.500 175 12521.88 121.88 54522.32 88888.00 2015-06-24 10:36:51.625 175 12521.85 121.95 54522.38 88888.00 2015-06-24 10:36:51.750 175 12521.80 122.00 54522.40 88888.00 2015-06-24 10:36:51.875 175 12521.77 122.03 54522.40 88888.00 2015-06-24 10:36:52.000 175 12521.80 122.05 54522.43 88888.00 2015-06-24 10:36:52.125 175 12521.73 122.05 54522.45 88888.00 2015-06-24 10:36:52.250 175 12521.65 122.08 54522.47 88888.00 2015-06-24 10:36:52.375 175 12521.65 122.10 54522.47 88888.00 2015-06-24 10:36:52.500 175 12521.62 122.12 54522.47 88888.00 2015-06-24 10:36:52.625 175 12521.60 122.17 54522.50 88888.00 2015-06-24 10:36:52.750 175 12521.58 122.20 54522.53 88888.00 2015-06-24 10:36:52.875 175 12521.58 122.22 54522.55 88888.00 2015-06-24 10:36:53.000 175 12521.50 122.20 54522.55 88888.00 2015-06-24 10:36:53.125 175 12521.40 122.17 54522.57 88888.00 2015-06-24 10:36:53.250 175 12521.38 122.20 54522.60 88888.00 2015-06-24 10:36:53.375 175 12521.40 122.25 54522.62 88888.00 2015-06-24 10:36:53.500 175 12521.35 122.30 54522.62 88888.00 2015-06-24 10:36:53.625 175 12521.25 122.30 54522.62 88888.00 2015-06-24 10:36:53.750 175 12521.17 122.33 54522.65 88888.00 2015-06-24 10:36:53.875 175 12521.10 122.33 54522.68 88888.00 2015-06-24 10:36:54.000 175 12521.08 122.35 54522.68 88888.00 2015-06-24 10:36:54.125 175 12521.02 122.35 54522.70 88888.00 2015-06-24 10:36:54.250 175 12520.90 122.30 54522.70 88888.00 2015-06-24 10:36:54.375 175 12520.83 122.30 54522.70 88888.00 2015-06-24 10:36:54.500 175 12520.83 122.33 54522.78 88888.00 2015-06-24 10:36:54.625 175 12520.85 122.33 54522.80 88888.00 2015-06-24 10:36:54.750 175 12520.85 122.30 54522.82 88888.00 2015-06-24 10:36:54.875 175 12520.77 122.28 54522.85 88888.00 2015-06-24 10:36:55.000 175 12520.75 122.25 54522.82 88888.00 2015-06-24 10:36:55.125 175 12520.77 122.22 54522.85 88888.00 2015-06-24 10:36:55.250 175 12520.73 122.22 54522.85 88888.00 2015-06-24 10:36:55.375 175 12520.73 122.22 54522.85 88888.00 2015-06-24 10:36:55.500 175 12520.67 122.20 54522.88 88888.00 2015-06-24 10:36:55.625 175 12520.65 122.17 54522.90 88888.00 2015-06-24 10:36:55.750 175 12520.70 122.20 54522.95 88888.00 2015-06-24 10:36:55.875 175 12520.75 122.20 54522.97 88888.00 2015-06-24 10:36:56.000 175 12520.77 122.15 54522.97 88888.00 2015-06-24 10:36:56.125 175 12520.77 122.15 54523.00 88888.00 2015-06-24 10:36:56.250 175 12520.75 122.15 54523.00 88888.00 2015-06-24 10:36:56.375 175 12520.80 122.15 54523.03 88888.00 2015-06-24 10:36:56.500 175 12520.85 122.12 54523.03 88888.00 2015-06-24 10:36:56.625 175 12520.85 122.12 54523.05 88888.00 2015-06-24 10:36:56.750 175 12520.85 122.08 54523.05 88888.00 2015-06-24 10:36:56.875 175 12520.83 122.03 54523.05 88888.00 2015-06-24 10:36:57.000 175 12520.85 122.03 54523.05 88888.00 2015-06-24 10:36:57.125 175 12520.95 122.05 54523.10 88888.00 2015-06-24 10:36:57.250 175 12520.95 122.05 54523.12 88888.00 2015-06-24 10:36:57.375 175 12520.98 122.05 54523.12 88888.00 2015-06-24 10:36:57.500 175 12520.98 122.03 54523.18 88888.00 2015-06-24 10:36:57.625 175 12521.02 122.03 54523.20 88888.00 2015-06-24 10:36:57.750 175 12521.00 122.03 54523.20 88888.00 2015-06-24 10:36:57.875 175 12521.00 122.03 54523.20 88888.00 2015-06-24 10:36:58.000 175 12521.08 122.08 54523.22 88888.00 2015-06-24 10:36:58.125 175 12521.12 122.10 54523.25 88888.00 2015-06-24 10:36:58.250 175 12521.15 122.12 54523.28 88888.00 2015-06-24 10:36:58.375 175 12521.17 122.17 54523.30 88888.00 2015-06-24 10:36:58.500 175 12521.23 122.20 54523.32 88888.00 2015-06-24 10:36:58.625 175 12521.25 122.22 54523.30 88888.00 2015-06-24 10:36:58.750 175 12521.23 122.25 54523.32 88888.00 2015-06-24 10:36:58.875 175 12521.20 122.30 54523.32 88888.00 2015-06-24 10:36:59.000 175 12521.20 122.35 54523.32 88888.00 2015-06-24 10:36:59.125 175 12521.15 122.38 54523.35 88888.00 2015-06-24 10:36:59.250 175 12521.10 122.40 54523.40 88888.00 2015-06-24 10:36:59.375 175 12521.10 122.42 54523.43 88888.00 2015-06-24 10:36:59.500 175 12521.12 122.45 54523.45 88888.00 2015-06-24 10:36:59.625 175 12521.02 122.42 54523.45 88888.00 2015-06-24 10:36:59.750 175 12521.05 122.45 54523.47 88888.00 2015-06-24 10:36:59.875 175 12521.02 122.47 54523.50 88888.00 2015-06-24 10:37:00.000 175 12521.05 122.50 54523.53 88888.00 2015-06-24 10:37:00.125 175 12521.05 122.53 54523.55 88888.00 2015-06-24 10:37:00.250 175 12521.10 122.53 54523.57 88888.00 2015-06-24 10:37:00.375 175 12521.12 122.50 54523.57 88888.00 2015-06-24 10:37:00.500 175 12521.15 122.50 54523.60 88888.00 2015-06-24 10:37:00.625 175 12521.20 122.50 54523.60 88888.00 2015-06-24 10:37:00.750 175 12521.23 122.45 54523.60 88888.00 2015-06-24 10:37:00.875 175 12521.27 122.50 54523.62 88888.00 2015-06-24 10:37:01.000 175 12521.38 122.53 54523.65 88888.00 2015-06-24 10:37:01.125 175 12521.38 122.50 54523.68 88888.00 2015-06-24 10:37:01.250 175 12521.33 122.47 54523.72 88888.00 2015-06-24 10:37:01.375 175 12521.30 122.47 54523.72 88888.00 2015-06-24 10:37:01.500 175 12521.35 122.45 54523.75 88888.00 2015-06-24 10:37:01.625 175 12521.42 122.45 54523.75 88888.00 2015-06-24 10:37:01.750 175 12521.50 122.47 54523.78 88888.00 2015-06-24 10:37:01.875 175 12521.55 122.45 54523.75 88888.00 2015-06-24 10:37:02.000 175 12521.62 122.47 54523.78 88888.00 2015-06-24 10:37:02.125 175 12521.65 122.50 54523.78 88888.00 2015-06-24 10:37:02.250 175 12521.65 122.47 54523.82 88888.00 2015-06-24 10:37:02.375 175 12521.60 122.47 54523.82 88888.00 2015-06-24 10:37:02.500 175 12521.65 122.53 54523.82 88888.00 2015-06-24 10:37:02.625 175 12521.75 122.53 54523.85 88888.00 2015-06-24 10:37:02.750 175 12521.83 122.55 54523.88 88888.00 2015-06-24 10:37:02.875 175 12521.90 122.62 54523.88 88888.00 2015-06-24 10:37:03.000 175 12521.85 122.67 54523.90 88888.00 2015-06-24 10:37:03.125 175 12521.85 122.72 54523.93 88888.00 2015-06-24 10:37:03.250 175 12521.85 122.75 54523.93 88888.00 2015-06-24 10:37:03.375 175 12521.83 122.80 54523.93 88888.00 2015-06-24 10:37:03.500 175 12521.85 122.88 54523.95 88888.00 2015-06-24 10:37:03.625 175 12521.92 122.92 54523.97 88888.00 2015-06-24 10:37:03.750 175 12521.90 122.95 54523.97 88888.00 2015-06-24 10:37:03.875 175 12521.88 123.00 54523.97 88888.00 2015-06-24 10:37:04.000 175 12521.92 123.05 54523.95 88888.00 2015-06-24 10:37:04.125 175 12521.92 123.12 54523.97 88888.00 2015-06-24 10:37:04.250 175 12521.95 123.17 54524.00 88888.00 2015-06-24 10:37:04.375 175 12521.98 123.17 54524.00 88888.00 2015-06-24 10:37:04.500 175 12521.98 123.25 54524.00 88888.00 2015-06-24 10:37:04.625 175 12521.95 123.30 54524.03 88888.00 2015-06-24 10:37:04.750 175 12521.98 123.35 54524.03 88888.00 2015-06-24 10:37:04.875 175 12522.00 123.40 54524.03 88888.00 2015-06-24 10:37:05.000 175 12522.05 123.42 54524.05 88888.00 2015-06-24 10:37:05.125 175 12522.02 123.40 54524.05 88888.00 2015-06-24 10:37:05.250 175 12521.98 123.40 54524.03 88888.00 2015-06-24 10:37:05.375 175 12522.00 123.45 54524.03 88888.00 2015-06-24 10:37:05.500 175 12522.05 123.50 54524.03 88888.00 2015-06-24 10:37:05.625 175 12522.12 123.53 54524.03 88888.00 2015-06-24 10:37:05.750 175 12522.17 123.55 54524.03 88888.00 2015-06-24 10:37:05.875 175 12522.20 123.58 54524.03 88888.00 2015-06-24 10:37:06.000 175 12522.27 123.60 54524.03 88888.00 2015-06-24 10:37:06.125 175 12522.25 123.60 54524.03 88888.00 2015-06-24 10:37:06.250 175 12522.27 123.62 54524.03 88888.00 2015-06-24 10:37:06.375 175 12522.35 123.65 54524.00 88888.00 2015-06-24 10:37:06.500 175 12522.40 123.70 54524.03 88888.00 2015-06-24 10:37:06.625 175 12522.38 123.72 54524.03 88888.00 2015-06-24 10:37:06.750 175 12522.38 123.70 54524.03 88888.00 2015-06-24 10:37:06.875 175 12522.42 123.70 54524.00 88888.00 2015-06-24 10:37:07.000 175 12522.45 123.67 54524.00 88888.00 2015-06-24 10:37:07.125 175 12522.45 123.70 54524.00 88888.00 2015-06-24 10:37:07.250 175 12522.35 123.70 54524.03 88888.00 2015-06-24 10:37:07.375 175 12522.38 123.70 54524.05 88888.00 2015-06-24 10:37:07.500 175 12522.38 123.70 54524.05 88888.00 2015-06-24 10:37:07.625 175 12522.35 123.67 54524.03 88888.00 2015-06-24 10:37:07.750 175 12522.30 123.70 54524.05 88888.00 2015-06-24 10:37:07.875 175 12522.27 123.65 54524.05 88888.00 2015-06-24 10:37:08.000 175 12522.25 123.65 54524.07 88888.00 2015-06-24 10:37:08.125 175 12522.25 123.67 54524.10 88888.00 2015-06-24 10:37:08.250 175 12522.20 123.67 54524.12 88888.00 2015-06-24 10:37:08.375 175 12522.17 123.65 54524.10 88888.00 2015-06-24 10:37:08.500 175 12522.12 123.65 54524.12 88888.00 2015-06-24 10:37:08.625 175 12522.10 123.62 54524.15 88888.00 2015-06-24 10:37:08.750 175 12522.05 123.67 54524.15 88888.00 2015-06-24 10:37:08.875 175 12521.98 123.67 54524.15 88888.00 2015-06-24 10:37:09.000 175 12521.90 123.67 54524.15 88888.00 2015-06-24 10:37:09.125 175 12521.90 123.62 54524.20 88888.00 2015-06-24 10:37:09.250 175 12521.77 123.62 54524.18 88888.00 2015-06-24 10:37:09.375 175 12521.73 123.65 54524.18 88888.00 2015-06-24 10:37:09.500 175 12521.65 123.65 54524.20 88888.00 2015-06-24 10:37:09.625 175 12521.62 123.70 54524.22 88888.00 2015-06-24 10:37:09.750 175 12521.58 123.70 54524.20 88888.00 2015-06-24 10:37:09.875 175 12521.50 123.70 54524.22 88888.00 2015-06-24 10:37:10.000 175 12521.48 123.75 54524.22 88888.00 2015-06-24 10:37:10.125 175 12521.38 123.78 54524.30 88888.00 2015-06-24 10:37:10.250 175 12521.23 123.80 54524.30 88888.00 2015-06-24 10:37:10.375 175 12521.17 123.83 54524.30 88888.00 2015-06-24 10:37:10.500 175 12521.05 123.85 54524.30 88888.00 2015-06-24 10:37:10.625 175 12520.95 123.90 54524.30 88888.00 2015-06-24 10:37:10.750 175 12520.88 123.92 54524.30 88888.00 2015-06-24 10:37:10.875 175 12520.88 123.95 54524.30 88888.00 2015-06-24 10:37:11.000 175 12520.83 124.00 54524.35 88888.00 2015-06-24 10:37:11.125 175 12520.75 124.03 54524.40 88888.00 2015-06-24 10:37:11.250 175 12520.67 124.00 54524.38 88888.00 2015-06-24 10:37:11.375 175 12520.65 124.00 54524.40 88888.00 2015-06-24 10:37:11.500 175 12520.58 124.00 54524.38 88888.00 2015-06-24 10:37:11.625 175 12520.48 124.00 54524.40 88888.00 2015-06-24 10:37:11.750 175 12520.45 124.03 54524.43 88888.00 2015-06-24 10:37:11.875 175 12520.45 124.00 54524.45 88888.00 2015-06-24 10:37:12.000 175 12520.42 124.00 54524.45 88888.00 2015-06-24 10:37:12.125 175 12520.35 124.00 54524.50 88888.00 2015-06-24 10:37:12.250 175 12520.25 124.00 54524.53 88888.00 2015-06-24 10:37:12.375 175 12520.17 123.97 54524.55 88888.00 2015-06-24 10:37:12.500 175 12520.08 123.97 54524.57 88888.00 2015-06-24 10:37:12.625 175 12520.02 123.97 54524.57 88888.00 2015-06-24 10:37:12.750 175 12519.95 123.95 54524.55 88888.00 2015-06-24 10:37:12.875 175 12519.90 123.95 54524.57 88888.00 2015-06-24 10:37:13.000 175 12519.85 123.95 54524.62 88888.00 2015-06-24 10:37:13.125 175 12519.75 123.95 54524.68 88888.00 2015-06-24 10:37:13.250 175 12519.65 123.90 54524.65 88888.00 2015-06-24 10:37:13.375 175 12519.65 123.92 54524.65 88888.00 2015-06-24 10:37:13.500 175 12519.62 123.95 54524.70 88888.00 2015-06-24 10:37:13.625 175 12519.62 123.92 54524.72 88888.00 2015-06-24 10:37:13.750 175 12519.52 123.90 54524.75 88888.00 2015-06-24 10:37:13.875 175 12519.48 123.90 54524.78 88888.00 2015-06-24 10:37:14.000 175 12519.40 123.88 54524.75 88888.00 2015-06-24 10:37:14.125 175 12519.35 123.85 54524.78 88888.00 2015-06-24 10:37:14.250 175 12519.27 123.85 54524.82 88888.00 2015-06-24 10:37:14.375 175 12519.25 123.88 54524.80 88888.00 2015-06-24 10:37:14.500 175 12519.15 123.85 54524.82 88888.00 2015-06-24 10:37:14.625 175 12519.12 123.83 54524.85 88888.00 2015-06-24 10:37:14.750 175 12519.12 123.83 54524.88 88888.00 2015-06-24 10:37:14.875 175 12519.12 123.80 54524.85 88888.00 2015-06-24 10:37:15.000 175 12519.02 123.83 54524.85 88888.00 2015-06-24 10:37:15.125 175 12518.98 123.83 54524.90 88888.00 2015-06-24 10:37:15.250 175 12519.00 123.78 54524.93 88888.00 2015-06-24 10:37:15.375 175 12518.98 123.80 54524.93 88888.00 2015-06-24 10:37:15.500 175 12518.95 123.80 54524.93 88888.00 2015-06-24 10:37:15.625 175 12518.90 123.83 54524.95 88888.00 2015-06-24 10:37:15.750 175 12518.80 123.88 54525.00 88888.00 2015-06-24 10:37:15.875 175 12518.77 123.85 54525.03 88888.00 2015-06-24 10:37:16.000 175 12518.73 123.85 54525.00 88888.00 2015-06-24 10:37:16.125 175 12518.65 123.88 54525.05 88888.00 2015-06-24 10:37:16.250 175 12518.62 123.88 54525.05 88888.00 2015-06-24 10:37:16.375 175 12518.55 123.88 54525.03 88888.00 2015-06-24 10:37:16.500 175 12518.55 123.92 54525.05 88888.00 2015-06-24 10:37:16.625 175 12518.52 123.95 54525.10 88888.00 2015-06-24 10:37:16.750 175 12518.50 124.00 54525.12 88888.00 2015-06-24 10:37:16.875 175 12518.48 123.97 54525.12 88888.00 2015-06-24 10:37:17.000 175 12518.45 124.03 54525.10 88888.00 2015-06-24 10:37:17.125 175 12518.35 124.08 54525.12 88888.00 2015-06-24 10:37:17.250 175 12518.27 124.08 54525.12 88888.00 2015-06-24 10:37:17.375 175 12518.33 124.15 54525.12 88888.00 2015-06-24 10:37:17.500 175 12518.35 124.22 54525.15 88888.00 2015-06-24 10:37:17.625 175 12518.35 124.28 54525.18 88888.00 2015-06-24 10:37:17.750 175 12518.27 124.33 54525.18 88888.00 2015-06-24 10:37:17.875 175 12518.25 124.40 54525.18 88888.00 2015-06-24 10:37:18.000 175 12518.25 124.50 54525.20 88888.00 2015-06-24 10:37:18.125 175 12518.27 124.60 54525.22 88888.00 2015-06-24 10:37:18.250 175 12518.12 124.67 54525.22 88888.00 2015-06-24 10:37:18.375 175 12518.08 124.78 54525.22 88888.00 2015-06-24 10:37:18.500 175 12518.08 124.83 54525.22 88888.00 2015-06-24 10:37:18.625 175 12518.00 124.90 54525.25 88888.00 2015-06-24 10:37:18.750 175 12517.92 125.00 54525.28 88888.00 2015-06-24 10:37:18.875 175 12517.92 125.08 54525.28 88888.00 2015-06-24 10:37:19.000 175 12517.88 125.12 54525.28 88888.00 2015-06-24 10:37:19.125 175 12517.85 125.22 54525.32 88888.00 2015-06-24 10:37:19.250 175 12517.80 125.30 54525.35 88888.00 2015-06-24 10:37:19.375 175 12517.80 125.38 54525.32 88888.00 2015-06-24 10:37:19.500 175 12517.73 125.45 54525.30 88888.00 2015-06-24 10:37:19.625 175 12517.65 125.50 54525.32 88888.00 2015-06-24 10:37:19.750 175 12517.67 125.58 54525.32 88888.00 2015-06-24 10:37:19.875 175 12517.67 125.65 54525.32 88888.00 2015-06-24 10:37:20.000 175 12517.60 125.67 54525.35 88888.00 2015-06-24 10:37:20.125 175 12517.52 125.72 54525.32 88888.00 2015-06-24 10:37:20.250 175 12517.48 125.78 54525.35 88888.00 2015-06-24 10:37:20.375 175 12517.52 125.83 54525.35 88888.00 2015-06-24 10:37:20.500 175 12517.55 125.90 54525.35 88888.00 2015-06-24 10:37:20.625 175 12517.50 125.97 54525.38 88888.00 2015-06-24 10:37:20.750 175 12517.52 126.00 54525.35 88888.00 2015-06-24 10:37:20.875 175 12517.55 126.05 54525.38 88888.00 2015-06-24 10:37:21.000 175 12517.55 126.10 54525.38 88888.00 2015-06-24 10:37:21.125 175 12517.58 126.12 54525.40 88888.00 2015-06-24 10:37:21.250 175 12517.62 126.17 54525.38 88888.00 2015-06-24 10:37:21.375 175 12517.65 126.22 54525.38 88888.00 2015-06-24 10:37:21.500 175 12517.67 126.22 54525.43 88888.00 2015-06-24 10:37:21.625 175 12517.77 126.22 54525.43 88888.00 2015-06-24 10:37:21.750 175 12517.83 126.25 54525.40 88888.00 2015-06-24 10:37:21.875 175 12517.85 126.30 54525.43 88888.00 2015-06-24 10:37:22.000 175 12517.85 126.30 54525.40 88888.00 2015-06-24 10:37:22.125 175 12517.88 126.30 54525.38 88888.00 2015-06-24 10:37:22.250 175 12517.85 126.30 54525.40 88888.00 2015-06-24 10:37:22.375 175 12517.90 126.30 54525.38 88888.00 2015-06-24 10:37:22.500 175 12517.92 126.33 54525.40 88888.00 2015-06-24 10:37:22.625 175 12518.02 126.38 54525.43 88888.00 2015-06-24 10:37:22.750 175 12518.12 126.40 54525.45 88888.00 2015-06-24 10:37:22.875 175 12518.10 126.38 54525.38 88888.00 2015-06-24 10:37:23.000 175 12518.05 126.38 54525.38 88888.00 2015-06-24 10:37:23.125 175 12518.15 126.42 54525.40 88888.00 2015-06-24 10:37:23.250 175 12518.25 126.42 54525.38 88888.00 2015-06-24 10:37:23.375 175 12518.30 126.47 54525.35 88888.00 2015-06-24 10:37:23.500 175 12518.30 126.47 54525.35 88888.00 2015-06-24 10:37:23.625 175 12518.38 126.47 54525.35 88888.00 2015-06-24 10:37:23.750 175 12518.35 126.47 54525.32 88888.00 2015-06-24 10:37:23.875 175 12518.40 126.50 54525.30 88888.00 2015-06-24 10:37:24.000 175 12518.42 126.53 54525.32 88888.00 2015-06-24 10:37:24.125 175 12518.50 126.60 54525.35 88888.00 2015-06-24 10:37:24.250 175 12518.55 126.55 54525.35 88888.00 2015-06-24 10:37:24.375 175 12518.58 126.55 54525.35 88888.00 2015-06-24 10:37:24.500 175 12518.62 126.60 54525.35 88888.00 2015-06-24 10:37:24.625 175 12518.67 126.62 54525.38 88888.00 2015-06-24 10:37:24.750 175 12518.62 126.60 54525.38 88888.00 2015-06-24 10:37:24.875 175 12518.58 126.65 54525.35 88888.00 2015-06-24 10:37:25.000 175 12518.65 126.62 54525.32 88888.00 2015-06-24 10:37:25.125 175 12518.73 126.62 54525.35 88888.00 2015-06-24 10:37:25.250 175 12518.75 126.70 54525.32 88888.00 2015-06-24 10:37:25.375 175 12518.77 126.72 54525.32 88888.00 2015-06-24 10:37:25.500 175 12518.85 126.70 54525.32 88888.00 2015-06-24 10:37:25.625 175 12518.88 126.75 54525.35 88888.00 2015-06-24 10:37:25.750 175 12518.90 126.75 54525.32 88888.00 2015-06-24 10:37:25.875 175 12518.92 126.72 54525.32 88888.00 2015-06-24 10:37:26.000 175 12518.92 126.75 54525.32 88888.00 2015-06-24 10:37:26.125 175 12518.95 126.75 54525.35 88888.00 2015-06-24 10:37:26.250 175 12518.95 126.78 54525.38 88888.00 2015-06-24 10:37:26.375 175 12518.92 126.80 54525.38 88888.00 2015-06-24 10:37:26.500 175 12518.88 126.80 54525.38 88888.00 2015-06-24 10:37:26.625 175 12518.92 126.80 54525.35 88888.00 2015-06-24 10:37:26.750 175 12518.98 126.80 54525.35 88888.00 2015-06-24 10:37:26.875 175 12518.98 126.80 54525.38 88888.00 2015-06-24 10:37:27.000 175 12519.02 126.80 54525.38 88888.00 2015-06-24 10:37:27.125 175 12519.05 126.83 54525.38 88888.00 2015-06-24 10:37:27.250 175 12519.05 126.83 54525.38 88888.00 2015-06-24 10:37:27.375 175 12519.00 126.85 54525.35 88888.00 2015-06-24 10:37:27.500 175 12518.98 126.85 54525.35 88888.00 2015-06-24 10:37:27.625 175 12519.05 126.90 54525.40 88888.00 2015-06-24 10:37:27.750 175 12519.10 126.92 54525.43 88888.00 2015-06-24 10:37:27.875 175 12519.00 126.92 54525.43 88888.00 2015-06-24 10:37:28.000 175 12518.95 126.95 54525.43 88888.00 2015-06-24 10:37:28.125 175 12518.90 126.97 54525.40 88888.00 2015-06-24 10:37:28.250 175 12518.92 127.03 54525.40 88888.00 2015-06-24 10:37:28.375 175 12518.95 127.10 54525.45 88888.00 2015-06-24 10:37:28.500 175 12518.90 127.12 54525.47 88888.00 2015-06-24 10:37:28.625 175 12518.88 127.12 54525.50 88888.00 2015-06-24 10:37:28.750 175 12518.95 127.17 54525.47 88888.00 2015-06-24 10:37:28.875 175 12518.98 127.22 54525.47 88888.00 2015-06-24 10:37:29.000 175 12518.88 127.28 54525.47 88888.00 2015-06-24 10:37:29.125 175 12518.80 127.25 54525.50 88888.00 2015-06-24 10:37:29.250 175 12518.77 127.25 54525.50 88888.00 2015-06-24 10:37:29.375 175 12518.77 127.28 54525.50 88888.00 2015-06-24 10:37:29.500 175 12518.80 127.30 54525.53 88888.00 2015-06-24 10:37:29.625 175 12518.90 127.33 54525.55 88888.00 2015-06-24 10:37:29.750 175 12518.83 127.33 54525.55 88888.00 2015-06-24 10:37:29.875 175 12518.83 127.30 54525.55 88888.00 2015-06-24 10:37:30.000 175 12518.80 127.33 54525.53 88888.00 2015-06-24 10:37:30.125 175 12518.80 127.35 54525.53 88888.00 2015-06-24 10:37:30.250 175 12518.83 127.33 54525.53 88888.00 2015-06-24 10:37:30.375 175 12518.77 127.33 54525.53 88888.00 2015-06-24 10:37:30.500 175 12518.75 127.30 54525.53 88888.00 2015-06-24 10:37:30.625 175 12518.75 127.28 54525.55 88888.00 2015-06-24 10:37:30.750 175 12518.70 127.25 54525.55 88888.00 2015-06-24 10:37:30.875 175 12518.73 127.22 54525.55 88888.00 2015-06-24 10:37:31.000 175 12518.77 127.15 54525.57 88888.00 2015-06-24 10:37:31.125 175 12518.75 127.12 54525.60 88888.00 2015-06-24 10:37:31.250 175 12518.67 127.08 54525.60 88888.00 2015-06-24 10:37:31.375 175 12518.62 127.03 54525.57 88888.00 2015-06-24 10:37:31.500 175 12518.58 127.00 54525.55 88888.00 2015-06-24 10:37:31.625 175 12518.58 126.92 54525.60 88888.00 2015-06-24 10:37:31.750 175 12518.60 126.90 54525.62 88888.00 2015-06-24 10:37:31.875 175 12518.58 126.88 54525.62 88888.00 2015-06-24 10:37:32.000 175 12518.55 126.83 54525.65 88888.00 2015-06-24 10:37:32.125 175 12518.58 126.83 54525.65 88888.00 2015-06-24 10:37:32.250 175 12518.55 126.83 54525.68 88888.00 2015-06-24 10:37:32.375 175 12518.52 126.80 54525.65 88888.00 2015-06-24 10:37:32.500 175 12518.48 126.75 54525.65 88888.00 2015-06-24 10:37:32.625 175 12518.45 126.75 54525.65 88888.00 2015-06-24 10:37:32.750 175 12518.45 126.75 54525.68 88888.00 2015-06-24 10:37:32.875 175 12518.45 126.75 54525.70 88888.00 2015-06-24 10:37:33.000 175 12518.45 126.80 54525.72 88888.00 2015-06-24 10:37:33.125 175 12518.42 126.78 54525.75 88888.00 2015-06-24 10:37:33.250 175 12518.38 126.78 54525.78 88888.00 2015-06-24 10:37:33.375 175 12518.38 126.80 54525.75 88888.00 2015-06-24 10:37:33.500 175 12518.38 126.80 54525.78 88888.00 2015-06-24 10:37:33.625 175 12518.40 126.83 54525.80 88888.00 2015-06-24 10:37:33.750 175 12518.35 126.83 54525.80 88888.00 2015-06-24 10:37:33.875 175 12518.25 126.83 54525.80 88888.00 2015-06-24 10:37:34.000 175 12518.27 126.83 54525.82 88888.00 2015-06-24 10:37:34.125 175 12518.30 126.83 54525.85 88888.00 2015-06-24 10:37:34.250 175 12518.30 126.83 54525.85 88888.00 2015-06-24 10:37:34.375 175 12518.30 126.83 54525.85 88888.00 2015-06-24 10:37:34.500 175 12518.23 126.83 54525.88 88888.00 2015-06-24 10:37:34.625 175 12518.23 126.88 54525.90 88888.00 2015-06-24 10:37:34.750 175 12518.23 126.90 54525.93 88888.00 2015-06-24 10:37:34.875 175 12518.20 126.90 54525.93 88888.00 2015-06-24 10:37:35.000 175 12518.17 126.85 54525.95 88888.00 2015-06-24 10:37:35.125 175 12518.15 126.85 54525.95 88888.00 2015-06-24 10:37:35.250 175 12518.05 126.85 54525.95 88888.00 2015-06-24 10:37:35.375 175 12518.02 126.88 54526.00 88888.00 2015-06-24 10:37:35.500 175 12518.00 126.90 54526.03 88888.00 2015-06-24 10:37:35.625 175 12517.95 126.88 54526.07 88888.00 2015-06-24 10:37:35.750 175 12517.95 126.85 54526.07 88888.00 2015-06-24 10:37:35.875 175 12517.88 126.88 54526.07 88888.00 2015-06-24 10:37:36.000 175 12517.75 126.85 54526.07 88888.00 2015-06-24 10:37:36.125 175 12517.70 126.85 54526.10 88888.00 2015-06-24 10:37:36.250 175 12517.62 126.85 54526.12 88888.00 2015-06-24 10:37:36.375 175 12517.58 126.88 54526.12 88888.00 2015-06-24 10:37:36.500 175 12517.50 126.88 54526.18 88888.00 2015-06-24 10:37:36.625 175 12517.50 126.90 54526.20 88888.00 2015-06-24 10:37:36.750 175 12517.42 126.90 54526.22 88888.00 2015-06-24 10:37:36.875 175 12517.27 126.92 54526.22 88888.00 2015-06-24 10:37:37.000 175 12517.25 126.90 54526.25 88888.00 2015-06-24 10:37:37.125 175 12517.20 126.90 54526.28 88888.00 2015-06-24 10:37:37.250 175 12517.12 126.90 54526.28 88888.00 2015-06-24 10:37:37.375 175 12517.12 126.92 54526.28 88888.00 2015-06-24 10:37:37.500 175 12517.02 126.95 54526.28 88888.00 2015-06-24 10:37:37.625 175 12516.90 126.97 54526.30 88888.00 2015-06-24 10:37:37.750 175 12516.80 126.97 54526.35 88888.00 2015-06-24 10:37:37.875 175 12516.73 126.95 54526.38 88888.00 2015-06-24 10:37:38.000 175 12516.70 126.92 54526.35 88888.00 2015-06-24 10:37:38.125 175 12516.65 126.95 54526.40 88888.00 2015-06-24 10:37:38.250 175 12516.60 126.95 54526.45 88888.00 2015-06-24 10:37:38.375 175 12516.58 126.90 54526.45 88888.00 2015-06-24 10:37:38.500 175 12516.45 126.92 54526.45 88888.00 2015-06-24 10:37:38.625 175 12516.35 126.90 54526.47 88888.00 2015-06-24 10:37:38.750 175 12516.25 126.85 54526.50 88888.00 2015-06-24 10:37:38.875 175 12516.20 126.83 54526.50 88888.00 2015-06-24 10:37:39.000 175 12516.15 126.83 54526.53 88888.00 2015-06-24 10:37:39.125 175 12516.15 126.80 54526.57 88888.00 2015-06-24 10:37:39.250 175 12516.05 126.72 54526.57 88888.00 2015-06-24 10:37:39.375 175 12516.05 126.67 54526.62 88888.00 2015-06-24 10:37:39.500 175 12516.00 126.62 54526.60 88888.00 2015-06-24 10:37:39.625 175 12515.98 126.53 54526.65 88888.00 2015-06-24 10:37:39.750 175 12515.95 126.47 54526.65 88888.00 2015-06-24 10:37:39.875 175 12516.00 126.45 54526.68 88888.00 2015-06-24 10:37:40.000 175 12515.98 126.38 54526.68 88888.00 2015-06-24 10:37:40.125 175 12516.00 126.30 54526.68 88888.00 2015-06-24 10:37:40.250 175 12516.00 126.20 54526.68 88888.00 2015-06-24 10:37:40.375 175 12516.08 126.12 54526.68 88888.00 2015-06-24 10:37:40.500 175 12516.12 126.12 54526.70 88888.00 2015-06-24 10:37:40.625 175 12516.17 126.05 54526.70 88888.00 2015-06-24 10:37:40.750 175 12516.25 126.03 54526.70 88888.00 2015-06-24 10:37:40.875 175 12516.38 125.97 54526.70 88888.00 2015-06-24 10:37:41.000 175 12516.45 125.97 54526.72 88888.00 2015-06-24 10:37:41.125 175 12516.48 125.92 54526.75 88888.00 2015-06-24 10:37:41.250 175 12516.48 125.83 54526.72 88888.00 2015-06-24 10:37:41.375 175 12516.58 125.83 54526.72 88888.00 2015-06-24 10:37:41.500 175 12516.65 125.88 54526.78 88888.00 2015-06-24 10:37:41.625 175 12516.73 125.88 54526.78 88888.00 2015-06-24 10:37:41.750 175 12516.75 125.80 54526.72 88888.00 2015-06-24 10:37:41.875 175 12516.77 125.75 54526.72 88888.00 2015-06-24 10:37:42.000 175 12516.85 125.78 54526.75 88888.00 2015-06-24 10:37:42.125 175 12516.88 125.75 54526.75 88888.00 2015-06-24 10:37:42.250 175 12516.95 125.72 54526.75 88888.00 2015-06-24 10:37:42.375 175 12517.08 125.72 54526.75 88888.00 2015-06-24 10:37:42.500 175 12517.10 125.75 54526.78 88888.00 2015-06-24 10:37:42.625 175 12517.08 125.78 54526.78 88888.00 2015-06-24 10:37:42.750 175 12517.05 125.72 54526.75 88888.00 2015-06-24 10:37:42.875 175 12517.17 125.75 54526.72 88888.00 2015-06-24 10:37:43.000 175 12517.25 125.70 54526.72 88888.00 2015-06-24 10:37:43.125 175 12517.30 125.67 54526.72 88888.00 2015-06-24 10:37:43.250 175 12517.38 125.67 54526.72 88888.00 2015-06-24 10:37:43.375 175 12517.45 125.67 54526.70 88888.00 2015-06-24 10:37:43.500 175 12517.45 125.65 54526.72 88888.00 2015-06-24 10:37:43.625 175 12517.55 125.65 54526.78 88888.00 2015-06-24 10:37:43.750 175 12517.58 125.65 54526.75 88888.00 2015-06-24 10:37:43.875 175 12517.58 125.65 54526.72 88888.00 2015-06-24 10:37:44.000 175 12517.58 125.65 54526.68 88888.00 2015-06-24 10:37:44.125 175 12517.60 125.62 54526.70 88888.00 2015-06-24 10:37:44.250 175 12517.65 125.65 54526.70 88888.00 2015-06-24 10:37:44.375 175 12517.65 125.65 54526.70 88888.00 2015-06-24 10:37:44.500 175 12517.67 125.67 54526.70 88888.00 2015-06-24 10:37:44.625 175 12517.70 125.70 54526.68 88888.00 2015-06-24 10:37:44.750 175 12517.70 125.72 54526.68 88888.00 2015-06-24 10:37:44.875 175 12517.67 125.75 54526.68 88888.00 2015-06-24 10:37:45.000 175 12517.67 125.78 54526.65 88888.00 2015-06-24 10:37:45.125 175 12517.75 125.83 54526.68 88888.00 2015-06-24 10:37:45.250 175 12517.67 125.83 54526.68 88888.00 2015-06-24 10:37:45.375 175 12517.70 125.88 54526.68 88888.00 2015-06-24 10:37:45.500 175 12517.73 125.92 54526.68 88888.00 2015-06-24 10:37:45.625 175 12517.73 125.95 54526.68 88888.00 2015-06-24 10:37:45.750 175 12517.70 125.95 54526.68 88888.00 2015-06-24 10:37:45.875 175 12517.65 125.97 54526.65 88888.00 2015-06-24 10:37:46.000 175 12517.70 126.00 54526.68 88888.00 2015-06-24 10:37:46.125 175 12517.80 126.03 54526.65 88888.00 2015-06-24 10:37:46.250 175 12517.85 126.08 54526.65 88888.00 2015-06-24 10:37:46.375 175 12517.85 126.08 54526.65 88888.00 2015-06-24 10:37:46.500 175 12517.80 126.05 54526.65 88888.00 2015-06-24 10:37:46.625 175 12517.83 126.08 54526.62 88888.00 2015-06-24 10:37:46.750 175 12517.85 126.05 54526.60 88888.00 2015-06-24 10:37:46.875 175 12517.90 126.05 54526.62 88888.00 2015-06-24 10:37:47.000 175 12517.88 126.05 54526.60 88888.00 2015-06-24 10:37:47.125 175 12517.90 126.03 54526.60 88888.00 2015-06-24 10:37:47.250 175 12517.98 126.05 54526.62 88888.00 2015-06-24 10:37:47.375 175 12518.00 126.03 54526.60 88888.00 2015-06-24 10:37:47.500 175 12517.95 125.95 54526.60 88888.00 2015-06-24 10:37:47.625 175 12518.00 125.95 54526.65 88888.00 2015-06-24 10:37:47.750 175 12518.12 125.92 54526.65 88888.00 2015-06-24 10:37:47.875 175 12518.15 125.90 54526.62 88888.00 2015-06-24 10:37:48.000 175 12518.12 125.85 54526.60 88888.00 2015-06-24 10:37:48.125 175 12518.20 125.88 54526.60 88888.00 2015-06-24 10:37:48.250 175 12518.25 125.83 54526.62 88888.00 2015-06-24 10:37:48.375 175 12518.33 125.80 54526.60 88888.00 2015-06-24 10:37:48.500 175 12518.35 125.75 54526.60 88888.00 2015-06-24 10:37:48.625 175 12518.40 125.72 54526.60 88888.00 2015-06-24 10:37:48.750 175 12518.48 125.70 54526.60 88888.00 2015-06-24 10:37:48.875 175 12518.52 125.67 54526.57 88888.00 2015-06-24 10:37:49.000 175 12518.58 125.65 54526.57 88888.00 2015-06-24 10:37:49.125 175 12518.60 125.62 54526.55 88888.00 2015-06-24 10:37:49.250 175 12518.58 125.58 54526.55 88888.00 2015-06-24 10:37:49.375 175 12518.67 125.58 54526.57 88888.00 2015-06-24 10:37:49.500 175 12518.73 125.55 54526.57 88888.00 2015-06-24 10:37:49.625 175 12518.75 125.53 54526.55 88888.00 2015-06-24 10:37:49.750 175 12518.80 125.50 54526.55 88888.00 2015-06-24 10:37:49.875 175 12518.83 125.50 54526.53 88888.00 2015-06-24 10:37:50.000 175 12518.88 125.50 54526.53 88888.00 2015-06-24 10:37:50.125 175 12518.88 125.47 54526.53 88888.00 2015-06-24 10:37:50.250 175 12518.83 125.45 54526.50 88888.00 2015-06-24 10:37:50.375 175 12518.85 125.38 54526.50 88888.00 2015-06-24 10:37:50.500 175 12518.95 125.38 54526.47 88888.00 2015-06-24 10:37:50.625 175 12519.02 125.35 54526.47 88888.00 2015-06-24 10:37:50.750 175 12519.02 125.38 54526.47 88888.00 2015-06-24 10:37:50.875 175 12519.08 125.40 54526.45 88888.00 2015-06-24 10:37:51.000 175 12519.10 125.42 54526.45 88888.00 2015-06-24 10:37:51.125 175 12519.02 125.45 54526.45 88888.00 2015-06-24 10:37:51.250 175 12519.00 125.42 54526.43 88888.00 2015-06-24 10:37:51.375 175 12519.00 125.38 54526.40 88888.00 2015-06-24 10:37:51.500 175 12518.98 125.42 54526.40 88888.00 2015-06-24 10:37:51.625 175 12518.92 125.50 54526.38 88888.00 2015-06-24 10:37:51.750 175 12518.92 125.53 54526.40 88888.00 2015-06-24 10:37:51.875 175 12518.95 125.53 54526.38 88888.00 2015-06-24 10:37:52.000 175 12519.02 125.58 54526.38 88888.00 2015-06-24 10:37:52.125 175 12519.00 125.60 54526.38 88888.00 2015-06-24 10:37:52.250 175 12518.95 125.62 54526.35 88888.00 2015-06-24 10:37:52.375 175 12518.95 125.70 54526.35 88888.00 2015-06-24 10:37:52.500 175 12518.98 125.72 54526.32 88888.00 2015-06-24 10:37:52.625 175 12518.95 125.75 54526.32 88888.00 2015-06-24 10:37:52.750 175 12518.88 125.75 54526.32 88888.00 2015-06-24 10:37:52.875 175 12518.83 125.75 54526.32 88888.00 2015-06-24 10:37:53.000 175 12518.85 125.78 54526.30 88888.00 2015-06-24 10:37:53.125 175 12518.95 125.80 54526.28 88888.00 2015-06-24 10:37:53.250 175 12518.92 125.83 54526.30 88888.00 2015-06-24 10:37:53.375 175 12518.85 125.88 54526.28 88888.00 2015-06-24 10:37:53.500 175 12518.83 125.90 54526.25 88888.00 2015-06-24 10:37:53.625 175 12518.83 125.92 54526.25 88888.00 2015-06-24 10:37:53.750 175 12518.80 125.97 54526.28 88888.00 2015-06-24 10:37:53.875 175 12518.77 126.00 54526.25 88888.00 2015-06-24 10:37:54.000 175 12518.73 125.97 54526.22 88888.00 2015-06-24 10:37:54.125 175 12518.67 126.03 54526.25 88888.00 2015-06-24 10:37:54.250 175 12518.65 126.08 54526.28 88888.00 2015-06-24 10:37:54.375 175 12518.62 126.10 54526.30 88888.00 2015-06-24 10:37:54.500 175 12518.50 126.08 54526.25 88888.00 2015-06-24 10:37:54.625 175 12518.40 126.08 54526.25 88888.00 2015-06-24 10:37:54.750 175 12518.38 126.08 54526.25 88888.00 2015-06-24 10:37:54.875 175 12518.38 126.08 54526.22 88888.00 2015-06-24 10:37:55.000 175 12518.42 126.08 54526.22 88888.00 2015-06-24 10:37:55.125 175 12518.42 126.08 54526.25 88888.00 2015-06-24 10:37:55.250 175 12518.38 126.05 54526.22 88888.00 2015-06-24 10:37:55.375 175 12518.38 126.03 54526.22 88888.00 2015-06-24 10:37:55.500 175 12518.38 126.03 54526.25 88888.00 2015-06-24 10:37:55.625 175 12518.35 126.05 54526.22 88888.00 2015-06-24 10:37:55.750 175 12518.35 126.03 54526.22 88888.00 2015-06-24 10:37:55.875 175 12518.38 125.97 54526.22 88888.00 2015-06-24 10:37:56.000 175 12518.40 125.95 54526.22 88888.00 2015-06-24 10:37:56.125 175 12518.45 125.95 54526.28 88888.00 2015-06-24 10:37:56.250 175 12518.42 125.92 54526.25 88888.00 2015-06-24 10:37:56.375 175 12518.48 125.90 54526.25 88888.00 2015-06-24 10:37:56.500 175 12518.50 125.92 54526.25 88888.00 2015-06-24 10:37:56.625 175 12518.60 125.90 54526.25 88888.00 2015-06-24 10:37:56.750 175 12518.67 125.90 54526.25 88888.00 2015-06-24 10:37:56.875 175 12518.65 125.90 54526.25 88888.00 2015-06-24 10:37:57.000 175 12518.65 125.85 54526.22 88888.00 2015-06-24 10:37:57.125 175 12518.67 125.78 54526.22 88888.00 2015-06-24 10:37:57.250 175 12518.73 125.75 54526.25 88888.00 2015-06-24 10:37:57.375 175 12518.77 125.72 54526.22 88888.00 2015-06-24 10:37:57.500 175 12518.83 125.72 54526.22 88888.00 2015-06-24 10:37:57.625 175 12518.85 125.70 54526.25 88888.00 2015-06-24 10:37:57.750 175 12518.88 125.70 54526.22 88888.00 2015-06-24 10:37:57.875 175 12518.85 125.70 54526.22 88888.00 2015-06-24 10:37:58.000 175 12518.92 125.70 54526.25 88888.00 2015-06-24 10:37:58.125 175 12519.00 125.72 54526.22 88888.00 2015-06-24 10:37:58.250 175 12518.98 125.70 54526.22 88888.00 2015-06-24 10:37:58.375 175 12518.92 125.67 54526.22 88888.00 2015-06-24 10:37:58.500 175 12518.95 125.67 54526.20 88888.00 2015-06-24 10:37:58.625 175 12519.05 125.70 54526.20 88888.00 2015-06-24 10:37:58.750 175 12519.08 125.75 54526.20 88888.00 2015-06-24 10:37:58.875 175 12519.08 125.78 54526.22 88888.00 2015-06-24 10:37:59.000 175 12519.02 125.75 54526.22 88888.00 2015-06-24 10:37:59.125 175 12519.00 125.80 54526.22 88888.00 2015-06-24 10:37:59.250 175 12518.98 125.85 54526.22 88888.00 2015-06-24 10:37:59.375 175 12519.10 125.92 54526.22 88888.00 2015-06-24 10:37:59.500 175 12519.10 125.97 54526.22 88888.00 2015-06-24 10:37:59.625 175 12519.10 126.03 54526.25 88888.00 2015-06-24 10:37:59.750 175 12519.12 126.05 54526.22 88888.00 2015-06-24 10:37:59.875 175 12519.17 126.12 54526.20 88888.00 2015-06-24 10:38:00.000 175 12519.17 126.22 54526.20 88888.00 2015-06-24 10:38:00.125 175 12519.08 126.30 54526.22 88888.00 2015-06-24 10:38:00.250 175 12519.02 126.35 54526.20 88888.00 2015-06-24 10:38:00.375 175 12519.02 126.40 54526.18 88888.00 2015-06-24 10:38:00.500 175 12519.02 126.47 54526.20 88888.00 2015-06-24 10:38:00.625 175 12519.08 126.53 54526.20 88888.00 2015-06-24 10:38:00.750 175 12518.95 126.55 54526.18 88888.00 2015-06-24 10:38:00.875 175 12518.88 126.60 54526.15 88888.00 2015-06-24 10:38:01.000 175 12518.85 126.62 54526.18 88888.00 2015-06-24 10:38:01.125 175 12518.85 126.70 54526.18 88888.00 2015-06-24 10:38:01.250 175 12518.80 126.78 54526.20 88888.00 2015-06-24 10:38:01.375 175 12518.83 126.78 54526.20 88888.00 2015-06-24 10:38:01.500 175 12518.80 126.83 54526.20 88888.00 2015-06-24 10:38:01.625 175 12518.88 126.88 54526.18 88888.00 2015-06-24 10:38:01.750 175 12518.83 126.92 54526.20 88888.00 2015-06-24 10:38:01.875 175 12518.85 126.92 54526.25 88888.00 2015-06-24 10:38:02.000 175 12518.88 126.95 54526.22 88888.00 2015-06-24 10:38:02.125 175 12518.80 127.00 54526.22 88888.00 2015-06-24 10:38:02.250 175 12518.70 127.05 54526.22 88888.00 2015-06-24 10:38:02.375 175 12518.73 127.08 54526.20 88888.00 2015-06-24 10:38:02.500 175 12518.73 127.08 54526.20 88888.00 2015-06-24 10:38:02.625 175 12518.67 127.10 54526.20 88888.00 2015-06-24 10:38:02.750 175 12518.60 127.12 54526.20 88888.00 2015-06-24 10:38:02.875 175 12518.55 127.15 54526.22 88888.00 2015-06-24 10:38:03.000 175 12518.55 127.15 54526.20 88888.00 2015-06-24 10:38:03.125 175 12518.55 127.17 54526.18 88888.00 2015-06-24 10:38:03.250 175 12518.52 127.15 54526.18 88888.00 2015-06-24 10:38:03.375 175 12518.45 127.20 54526.20 88888.00 2015-06-24 10:38:03.500 175 12518.40 127.22 54526.25 88888.00 2015-06-24 10:38:03.625 175 12518.40 127.30 54526.28 88888.00 2015-06-24 10:38:03.750 175 12518.30 127.33 54526.28 88888.00 2015-06-24 10:38:03.875 175 12518.23 127.33 54526.22 88888.00 2015-06-24 10:38:04.000 175 12518.15 127.30 54526.22 88888.00 2015-06-24 10:38:04.125 175 12518.15 127.33 54526.25 88888.00 2015-06-24 10:38:04.250 175 12518.08 127.38 54526.25 88888.00 2015-06-24 10:38:04.375 175 12518.05 127.40 54526.25 88888.00 2015-06-24 10:38:04.500 175 12517.98 127.40 54526.25 88888.00 2015-06-24 10:38:04.625 175 12517.90 127.42 54526.25 88888.00 2015-06-24 10:38:04.750 175 12517.85 127.40 54526.25 88888.00 2015-06-24 10:38:04.875 175 12517.80 127.35 54526.25 88888.00 2015-06-24 10:38:05.000 175 12517.83 127.38 54526.25 88888.00 2015-06-24 10:38:05.125 175 12517.80 127.35 54526.25 88888.00 2015-06-24 10:38:05.250 175 12517.73 127.28 54526.22 88888.00 2015-06-24 10:38:05.375 175 12517.70 127.28 54526.22 88888.00 2015-06-24 10:38:05.500 175 12517.73 127.28 54526.22 88888.00 2015-06-24 10:38:05.625 175 12517.80 127.25 54526.22 88888.00 2015-06-24 10:38:05.750 175 12517.80 127.25 54526.22 88888.00 2015-06-24 10:38:05.875 175 12517.77 127.22 54526.22 88888.00 2015-06-24 10:38:06.000 175 12517.75 127.22 54526.22 88888.00 2015-06-24 10:38:06.125 175 12517.77 127.20 54526.25 88888.00 2015-06-24 10:38:06.250 175 12517.70 127.20 54526.22 88888.00 2015-06-24 10:38:06.375 175 12517.67 127.20 54526.22 88888.00 2015-06-24 10:38:06.500 175 12517.67 127.20 54526.25 88888.00 2015-06-24 10:38:06.625 175 12517.73 127.20 54526.28 88888.00 2015-06-24 10:38:06.750 175 12517.77 127.17 54526.28 88888.00 2015-06-24 10:38:06.875 175 12517.77 127.17 54526.28 88888.00 2015-06-24 10:38:07.000 175 12517.77 127.12 54526.28 88888.00 2015-06-24 10:38:07.125 175 12517.80 127.10 54526.30 88888.00 2015-06-24 10:38:07.250 175 12517.83 127.03 54526.35 88888.00 2015-06-24 10:38:07.375 175 12517.90 127.03 54526.32 88888.00 2015-06-24 10:38:07.500 175 12517.90 127.03 54526.32 88888.00 2015-06-24 10:38:07.625 175 12517.85 126.97 54526.35 88888.00 2015-06-24 10:38:07.750 175 12517.77 126.95 54526.35 88888.00 2015-06-24 10:38:07.875 175 12517.75 126.92 54526.35 88888.00 2015-06-24 10:38:08.000 175 12517.77 126.92 54526.35 88888.00 2015-06-24 10:38:08.125 175 12517.90 126.90 54526.35 88888.00 2015-06-24 10:38:08.250 175 12517.88 126.83 54526.35 88888.00 2015-06-24 10:38:08.375 175 12517.88 126.80 54526.35 88888.00 2015-06-24 10:38:08.500 175 12517.88 126.80 54526.38 88888.00 2015-06-24 10:38:08.625 175 12517.88 126.80 54526.40 88888.00 2015-06-24 10:38:08.750 175 12517.88 126.80 54526.38 88888.00 2015-06-24 10:38:08.875 175 12517.88 126.80 54526.38 88888.00 2015-06-24 10:38:09.000 175 12517.90 126.83 54526.38 88888.00 2015-06-24 10:38:09.125 175 12517.88 126.85 54526.38 88888.00 2015-06-24 10:38:09.250 175 12517.88 126.85 54526.38 88888.00 2015-06-24 10:38:09.375 175 12517.92 126.90 54526.40 88888.00 2015-06-24 10:38:09.500 175 12517.98 126.95 54526.38 88888.00 2015-06-24 10:38:09.625 175 12517.98 126.97 54526.38 88888.00 2015-06-24 10:38:09.750 175 12518.00 127.00 54526.38 88888.00 2015-06-24 10:38:09.875 175 12518.10 127.05 54526.35 88888.00 2015-06-24 10:38:10.000 175 12518.12 127.10 54526.32 88888.00 2015-06-24 10:38:10.125 175 12518.12 127.12 54526.32 88888.00 2015-06-24 10:38:10.250 175 12518.10 127.15 54526.32 88888.00 2015-06-24 10:38:10.375 175 12518.17 127.20 54526.32 88888.00 2015-06-24 10:38:10.500 175 12518.25 127.25 54526.32 88888.00 2015-06-24 10:38:10.625 175 12518.30 127.30 54526.35 88888.00 2015-06-24 10:38:10.750 175 12518.30 127.38 54526.30 88888.00 2015-06-24 10:38:10.875 175 12518.30 127.42 54526.28 88888.00 2015-06-24 10:38:11.000 175 12518.38 127.53 54526.28 88888.00 2015-06-24 10:38:11.125 175 12518.40 127.58 54526.25 88888.00 2015-06-24 10:38:11.250 175 12518.45 127.62 54526.25 88888.00 2015-06-24 10:38:11.375 175 12518.50 127.67 54526.25 88888.00 2015-06-24 10:38:11.500 175 12518.50 127.75 54526.28 88888.00 2015-06-24 10:38:11.625 175 12518.58 127.85 54526.28 88888.00 2015-06-24 10:38:11.750 175 12518.62 127.90 54526.25 88888.00 2015-06-24 10:38:11.875 175 12518.62 127.95 54526.22 88888.00 2015-06-24 10:38:12.000 175 12518.60 127.95 54526.22 88888.00 2015-06-24 10:38:12.125 175 12518.62 127.97 54526.20 88888.00 2015-06-24 10:38:12.250 175 12518.65 128.00 54526.15 88888.00 2015-06-24 10:38:12.375 175 12518.70 128.05 54526.15 88888.00 2015-06-24 10:38:12.500 175 12518.73 128.10 54526.10 88888.00 2015-06-24 10:38:12.625 175 12518.70 128.12 54526.10 88888.00 2015-06-24 10:38:12.750 175 12518.73 128.15 54526.07 88888.00 2015-06-24 10:38:12.875 175 12518.80 128.18 54526.07 88888.00 2015-06-24 10:38:13.000 175 12518.77 128.20 54526.10 88888.00 2015-06-24 10:38:13.125 175 12518.73 128.22 54526.07 88888.00 2015-06-24 10:38:13.250 175 12518.75 128.22 54526.10 88888.00 2015-06-24 10:38:13.375 175 12518.80 128.28 54526.07 88888.00 2015-06-24 10:38:13.500 175 12518.80 128.30 54526.03 88888.00 2015-06-24 10:38:13.625 175 12518.83 128.25 54526.00 88888.00 2015-06-24 10:38:13.750 175 12518.83 128.25 54526.00 88888.00 2015-06-24 10:38:13.875 175 12518.75 128.25 54526.00 88888.00 2015-06-24 10:38:14.000 175 12518.75 128.22 54526.03 88888.00 2015-06-24 10:38:14.125 175 12518.80 128.20 54526.00 88888.00 2015-06-24 10:38:14.250 175 12518.83 128.22 54526.03 88888.00 2015-06-24 10:38:14.375 175 12518.83 128.25 54526.00 88888.00 2015-06-24 10:38:14.500 175 12518.75 128.22 54526.03 88888.00 2015-06-24 10:38:14.625 175 12518.67 128.25 54526.03 88888.00 2015-06-24 10:38:14.750 175 12518.65 128.25 54526.03 88888.00 2015-06-24 10:38:14.875 175 12518.62 128.25 54526.00 88888.00 2015-06-24 10:38:15.000 175 12518.65 128.25 54526.00 88888.00 2015-06-24 10:38:15.125 175 12518.62 128.28 54526.00 88888.00 2015-06-24 10:38:15.250 175 12518.60 128.25 54526.00 88888.00 2015-06-24 10:38:15.375 175 12518.55 128.22 54526.00 88888.00 2015-06-24 10:38:15.500 175 12518.45 128.20 54526.03 88888.00 2015-06-24 10:38:15.625 175 12518.40 128.20 54526.03 88888.00 2015-06-24 10:38:15.750 175 12518.42 128.15 54526.03 88888.00 2015-06-24 10:38:15.875 175 12518.45 128.12 54526.03 88888.00 2015-06-24 10:38:16.000 175 12518.42 128.12 54526.03 88888.00 2015-06-24 10:38:16.125 175 12518.48 128.10 54526.00 88888.00 2015-06-24 10:38:16.250 175 12518.48 128.05 54525.97 88888.00 2015-06-24 10:38:16.375 175 12518.42 128.03 54525.95 88888.00 2015-06-24 10:38:16.500 175 12518.38 128.00 54525.95 88888.00 2015-06-24 10:38:16.625 175 12518.38 128.00 54526.00 88888.00 2015-06-24 10:38:16.750 175 12518.30 128.00 54526.00 88888.00 2015-06-24 10:38:16.875 175 12518.33 127.97 54526.00 88888.00 2015-06-24 10:38:17.000 175 12518.35 127.95 54525.97 88888.00 2015-06-24 10:38:17.125 175 12518.33 127.95 54525.97 88888.00 2015-06-24 10:38:17.250 175 12518.33 127.97 54525.97 88888.00 2015-06-24 10:38:17.375 175 12518.40 128.00 54525.97 88888.00 2015-06-24 10:38:17.500 175 12518.38 127.97 54525.95 88888.00 2015-06-24 10:38:17.625 175 12518.38 127.97 54525.93 88888.00 2015-06-24 10:38:17.750 175 12518.35 127.95 54525.95 88888.00 2015-06-24 10:38:17.875 175 12518.40 127.97 54525.97 88888.00 2015-06-24 10:38:18.000 175 12518.40 127.97 54525.97 88888.00 2015-06-24 10:38:18.125 175 12518.38 127.95 54526.00 88888.00 2015-06-24 10:38:18.250 175 12518.30 127.95 54525.97 88888.00 2015-06-24 10:38:18.375 175 12518.33 127.97 54525.97 88888.00 2015-06-24 10:38:18.500 175 12518.38 128.03 54526.00 88888.00 2015-06-24 10:38:18.625 175 12518.42 128.00 54525.97 88888.00 2015-06-24 10:38:18.750 175 12518.42 128.00 54525.95 88888.00 2015-06-24 10:38:18.875 175 12518.45 128.00 54525.97 88888.00 2015-06-24 10:38:19.000 175 12518.45 128.00 54525.95 88888.00 2015-06-24 10:38:19.125 175 12518.45 128.00 54525.93 88888.00 2015-06-24 10:38:19.250 175 12518.45 127.97 54525.93 88888.00 2015-06-24 10:38:19.375 175 12518.52 127.97 54525.93 88888.00 2015-06-24 10:38:19.500 175 12518.60 128.03 54525.90 88888.00 2015-06-24 10:38:19.625 175 12518.62 128.03 54525.90 88888.00 2015-06-24 10:38:19.750 175 12518.67 128.00 54525.90 88888.00 2015-06-24 10:38:19.875 175 12518.75 128.03 54525.88 88888.00 2015-06-24 10:38:20.000 175 12518.85 128.03 54525.85 88888.00 2015-06-24 10:38:20.125 175 12518.98 128.05 54525.85 88888.00 2015-06-24 10:38:20.250 175 12519.05 128.10 54525.82 88888.00 2015-06-24 10:38:20.375 175 12519.08 128.12 54525.80 88888.00 2015-06-24 10:38:20.500 175 12519.10 128.15 54525.80 88888.00 2015-06-24 10:38:20.625 175 12519.15 128.15 54525.80 88888.00 2015-06-24 10:38:20.750 175 12519.20 128.18 54525.80 88888.00 2015-06-24 10:38:20.875 175 12519.33 128.25 54525.80 88888.00 2015-06-24 10:38:21.000 175 12519.33 128.30 54525.80 88888.00 2015-06-24 10:38:21.125 175 12519.35 128.38 54525.82 88888.00 2015-06-24 10:38:21.250 175 12519.33 128.43 54525.78 88888.00 2015-06-24 10:38:21.375 175 12519.38 128.47 54525.78 88888.00 2015-06-24 10:38:21.500 175 12519.40 128.55 54525.78 88888.00 2015-06-24 10:38:21.625 175 12519.40 128.62 54525.78 88888.00 2015-06-24 10:38:21.750 175 12519.38 128.68 54525.78 88888.00 2015-06-24 10:38:21.875 175 12519.35 128.75 54525.78 88888.00 2015-06-24 10:38:22.000 175 12519.33 128.80 54525.75 88888.00 2015-06-24 10:38:22.125 175 12519.27 128.88 54525.72 88888.00 2015-06-24 10:38:22.250 175 12519.17 128.93 54525.75 88888.00 2015-06-24 10:38:22.375 175 12519.17 129.00 54525.78 88888.00 2015-06-24 10:38:22.500 175 12519.05 129.05 54525.78 88888.00 2015-06-24 10:38:22.625 175 12518.98 129.15 54525.78 88888.00 2015-06-24 10:38:22.750 175 12518.90 129.25 54525.78 88888.00 2015-06-24 10:38:22.875 175 12518.80 129.32 54525.78 88888.00 2015-06-24 10:38:23.000 175 12518.73 129.35 54525.75 88888.00 2015-06-24 10:38:23.125 175 12518.70 129.40 54525.80 88888.00 2015-06-24 10:38:23.250 175 12518.60 129.47 54525.82 88888.00 2015-06-24 10:38:23.375 175 12518.48 129.57 54525.82 88888.00 2015-06-24 10:38:23.500 175 12518.35 129.65 54525.82 88888.00 2015-06-24 10:38:23.625 175 12518.27 129.70 54525.80 88888.00 2015-06-24 10:38:23.750 175 12518.17 129.72 54525.80 88888.00 2015-06-24 10:38:23.875 175 12518.10 129.78 54525.82 88888.00 2015-06-24 10:38:24.000 175 12518.00 129.80 54525.85 88888.00 2015-06-24 10:38:24.125 175 12517.90 129.85 54525.82 88888.00 2015-06-24 10:38:24.250 175 12517.75 129.88 54525.82 88888.00 2015-06-24 10:38:24.375 175 12517.75 129.95 54525.82 88888.00 2015-06-24 10:38:24.500 175 12517.67 130.00 54525.82 88888.00 2015-06-24 10:38:24.625 175 12517.62 130.00 54525.85 88888.00 2015-06-24 10:38:24.750 175 12517.52 130.00 54525.85 88888.00 2015-06-24 10:38:24.875 175 12517.40 129.97 54525.85 88888.00 2015-06-24 10:38:25.000 175 12517.35 129.95 54525.88 88888.00 2015-06-24 10:38:25.125 175 12517.30 129.95 54525.90 88888.00 2015-06-24 10:38:25.250 175 12517.23 129.95 54525.93 88888.00 2015-06-24 10:38:25.375 175 12517.17 129.95 54525.90 88888.00 2015-06-24 10:38:25.500 175 12517.05 129.93 54525.95 88888.00 2015-06-24 10:38:25.625 175 12517.00 129.88 54525.93 88888.00 2015-06-24 10:38:25.750 175 12517.02 129.90 54525.95 88888.00 2015-06-24 10:38:25.875 175 12517.10 129.88 54525.95 88888.00 2015-06-24 10:38:26.000 175 12517.15 129.82 54525.93 88888.00 2015-06-24 10:38:26.125 175 12517.15 129.80 54525.97 88888.00 2015-06-24 10:38:26.250 175 12517.08 129.70 54526.00 88888.00 2015-06-24 10:38:26.375 175 12517.08 129.68 54526.03 88888.00 2015-06-24 10:38:26.500 175 12517.02 129.65 54526.03 88888.00 2015-06-24 10:38:26.625 175 12517.00 129.62 54526.05 88888.00 2015-06-24 10:38:26.750 175 12517.00 129.57 54526.07 88888.00 2015-06-24 10:38:26.875 175 12516.98 129.53 54526.10 88888.00 2015-06-24 10:38:27.000 175 12516.88 129.45 54526.10 88888.00 2015-06-24 10:38:27.125 175 12516.83 129.45 54526.10 88888.00 2015-06-24 10:38:27.250 175 12516.85 129.35 54526.12 88888.00 2015-06-24 10:38:27.375 175 12516.88 129.32 54526.12 88888.00 2015-06-24 10:38:27.500 175 12516.88 129.28 54526.15 88888.00 2015-06-24 10:38:27.625 175 12516.83 129.28 54526.15 88888.00 2015-06-24 10:38:27.750 175 12516.75 129.22 54526.15 88888.00 2015-06-24 10:38:27.875 175 12516.80 129.18 54526.15 88888.00 2015-06-24 10:38:28.000 175 12516.77 129.15 54526.15 88888.00 2015-06-24 10:38:28.125 175 12516.67 129.12 54526.20 88888.00 2015-06-24 10:38:28.250 175 12516.70 129.07 54526.22 88888.00 2015-06-24 10:38:28.375 175 12516.73 129.03 54526.22 88888.00 2015-06-24 10:38:28.500 175 12516.75 129.05 54526.25 88888.00 2015-06-24 10:38:28.625 175 12516.73 129.05 54526.28 88888.00 2015-06-24 10:38:28.750 175 12516.65 129.05 54526.28 88888.00 2015-06-24 10:38:28.875 175 12516.58 129.03 54526.28 88888.00 2015-06-24 10:38:29.000 175 12516.50 129.00 54526.30 88888.00 2015-06-24 10:38:29.125 175 12516.42 129.00 54526.35 88888.00 2015-06-24 10:38:29.250 175 12516.40 129.03 54526.35 88888.00 2015-06-24 10:38:29.375 175 12516.42 129.00 54526.35 88888.00 2015-06-24 10:38:29.500 175 12516.38 129.03 54526.38 88888.00 2015-06-24 10:38:29.625 175 12516.30 129.03 54526.38 88888.00 2015-06-24 10:38:29.750 175 12516.30 129.05 54526.38 88888.00 2015-06-24 10:38:29.875 175 12516.35 129.05 54526.38 88888.00 2015-06-24 10:38:30.000 175 12516.35 129.07 54526.35 88888.00 2015-06-24 10:38:30.125 175 12516.33 129.10 54526.40 88888.00 2015-06-24 10:38:30.250 175 12516.23 129.10 54526.40 88888.00 2015-06-24 10:38:30.375 175 12516.17 129.12 54526.40 88888.00 2015-06-24 10:38:30.500 175 12516.15 129.12 54526.38 88888.00 2015-06-24 10:38:30.625 175 12516.02 129.15 54526.43 88888.00 2015-06-24 10:38:30.750 175 12515.98 129.20 54526.40 88888.00 2015-06-24 10:38:30.875 175 12516.00 129.15 54526.43 88888.00 2015-06-24 10:38:31.000 175 12516.02 129.20 54526.43 88888.00 2015-06-24 10:38:31.125 175 12516.00 129.22 54526.45 88888.00 2015-06-24 10:38:31.250 175 12515.88 129.20 54526.47 88888.00 2015-06-24 10:38:31.375 175 12515.85 129.20 54526.50 88888.00 2015-06-24 10:38:31.500 175 12515.77 129.22 54526.47 88888.00 2015-06-24 10:38:31.625 175 12515.73 129.22 54526.47 88888.00 2015-06-24 10:38:31.750 175 12515.67 129.20 54526.47 88888.00 2015-06-24 10:38:31.875 175 12515.67 129.18 54526.50 88888.00 2015-06-24 10:38:32.000 175 12515.65 129.12 54526.47 88888.00 2015-06-24 10:38:32.125 175 12515.60 129.15 54526.50 88888.00 2015-06-24 10:38:32.250 175 12515.55 129.15 54526.55 88888.00 2015-06-24 10:38:32.375 175 12515.55 129.15 54526.55 88888.00 2015-06-24 10:38:32.500 175 12515.48 129.15 54526.55 88888.00 2015-06-24 10:38:32.625 175 12515.50 129.12 54526.57 88888.00 2015-06-24 10:38:32.750 175 12515.52 129.07 54526.57 88888.00 2015-06-24 10:38:32.875 175 12515.50 129.05 54526.60 88888.00 2015-06-24 10:38:33.000 175 12515.40 129.03 54526.57 88888.00 2015-06-24 10:38:33.125 175 12515.33 129.03 54526.62 88888.00 2015-06-24 10:38:33.250 175 12515.33 129.00 54526.65 88888.00 2015-06-24 10:38:33.375 175 12515.40 129.00 54526.62 88888.00 2015-06-24 10:38:33.500 175 12515.35 129.00 54526.65 88888.00 2015-06-24 10:38:33.625 175 12515.30 129.00 54526.65 88888.00 2015-06-24 10:38:33.750 175 12515.20 128.97 54526.68 88888.00 2015-06-24 10:38:33.875 175 12515.15 128.93 54526.70 88888.00 2015-06-24 10:38:34.000 175 12515.20 128.95 54526.68 88888.00 2015-06-24 10:38:34.125 175 12515.17 128.95 54526.70 88888.00 2015-06-24 10:38:34.250 175 12515.10 128.93 54526.70 88888.00 2015-06-24 10:38:34.375 175 12515.12 128.95 54526.72 88888.00 2015-06-24 10:38:34.500 175 12515.12 128.97 54526.72 88888.00 2015-06-24 10:38:34.625 175 12515.10 128.93 54526.75 88888.00 2015-06-24 10:38:34.750 175 12515.10 128.90 54526.75 88888.00 2015-06-24 10:38:34.875 175 12515.05 128.88 54526.78 88888.00 2015-06-24 10:38:35.000 175 12515.05 128.85 54526.78 88888.00 2015-06-24 10:38:35.125 175 12515.08 128.85 54526.80 88888.00 2015-06-24 10:38:35.250 175 12515.05 128.82 54526.78 88888.00 2015-06-24 10:38:35.375 175 12515.10 128.85 54526.80 88888.00 2015-06-24 10:38:35.500 175 12515.08 128.80 54526.80 88888.00 2015-06-24 10:38:35.625 175 12515.00 128.78 54526.80 88888.00 2015-06-24 10:38:35.750 175 12515.00 128.80 54526.82 88888.00 2015-06-24 10:38:35.875 175 12515.08 128.82 54526.85 88888.00 2015-06-24 10:38:36.000 175 12515.10 128.80 54526.82 88888.00 2015-06-24 10:38:36.125 175 12515.15 128.78 54526.85 88888.00 2015-06-24 10:38:36.250 175 12515.25 128.72 54526.82 88888.00 2015-06-24 10:38:36.375 175 12515.40 128.75 54526.85 88888.00 2015-06-24 10:38:36.500 175 12515.45 128.75 54526.85 88888.00 2015-06-24 10:38:36.625 175 12515.48 128.72 54526.85 88888.00 2015-06-24 10:38:36.750 175 12515.60 128.70 54526.85 88888.00 2015-06-24 10:38:36.875 175 12515.62 128.70 54526.85 88888.00 2015-06-24 10:38:37.000 175 12515.65 128.62 54526.85 88888.00 2015-06-24 10:38:37.125 175 12515.75 128.65 54526.88 88888.00 2015-06-24 10:38:37.250 175 12515.85 128.65 54526.90 88888.00 2015-06-24 10:38:37.375 175 12515.98 128.65 54526.88 88888.00 2015-06-24 10:38:37.500 175 12516.05 128.70 54526.85 88888.00 2015-06-24 10:38:37.625 175 12516.10 128.68 54526.85 88888.00 2015-06-24 10:38:37.750 175 12516.12 128.65 54526.85 88888.00 2015-06-24 10:38:37.875 175 12516.23 128.65 54526.85 88888.00 2015-06-24 10:38:38.000 175 12516.30 128.70 54526.85 88888.00 2015-06-24 10:38:38.125 175 12516.35 128.75 54526.85 88888.00 2015-06-24 10:38:38.250 175 12516.40 128.75 54526.85 88888.00 2015-06-24 10:38:38.375 175 12516.50 128.75 54526.85 88888.00 2015-06-24 10:38:38.500 175 12516.62 128.75 54526.88 88888.00 2015-06-24 10:38:38.625 175 12516.70 128.78 54526.85 88888.00 2015-06-24 10:38:38.750 175 12516.73 128.80 54526.85 88888.00 2015-06-24 10:38:38.875 175 12516.75 128.80 54526.88 88888.00 2015-06-24 10:38:39.000 175 12516.73 128.80 54526.88 88888.00 2015-06-24 10:38:39.125 175 12516.77 128.82 54526.90 88888.00 2015-06-24 10:38:39.250 175 12516.80 128.82 54526.90 88888.00 2015-06-24 10:38:39.375 175 12516.85 128.88 54526.93 88888.00 2015-06-24 10:38:39.500 175 12516.90 128.88 54526.90 88888.00 2015-06-24 10:38:39.625 175 12516.92 128.85 54526.88 88888.00 2015-06-24 10:38:39.750 175 12516.90 128.85 54526.90 88888.00 2015-06-24 10:38:39.875 175 12516.95 128.88 54526.93 88888.00 2015-06-24 10:38:40.000 175 12517.05 128.85 54526.90 88888.00 2015-06-24 10:38:40.125 175 12517.08 128.85 54526.90 88888.00 2015-06-24 10:38:40.250 175 12517.05 128.85 54526.95 88888.00 2015-06-24 10:38:40.375 175 12517.12 128.82 54526.93 88888.00 2015-06-24 10:38:40.500 175 12517.20 128.82 54526.93 88888.00 2015-06-24 10:38:40.625 175 12517.17 128.85 54526.95 88888.00 2015-06-24 10:38:40.750 175 12517.17 128.82 54526.97 88888.00 2015-06-24 10:38:40.875 175 12517.20 128.80 54526.95 88888.00 2015-06-24 10:38:41.000 175 12517.20 128.80 54526.95 88888.00 2015-06-24 10:38:41.125 175 12517.20 128.78 54526.97 88888.00 2015-06-24 10:38:41.250 175 12517.23 128.72 54526.97 88888.00 2015-06-24 10:38:41.375 175 12517.33 128.70 54526.97 88888.00 2015-06-24 10:38:41.500 175 12517.40 128.72 54527.00 88888.00 2015-06-24 10:38:41.625 175 12517.40 128.75 54527.00 88888.00 2015-06-24 10:38:41.750 175 12517.33 128.72 54527.03 88888.00 2015-06-24 10:38:41.875 175 12517.23 128.68 54527.00 88888.00 2015-06-24 10:38:42.000 175 12517.23 128.65 54527.00 88888.00 2015-06-24 10:38:42.125 175 12517.23 128.68 54527.05 88888.00 2015-06-24 10:38:42.250 175 12517.20 128.62 54527.07 88888.00 2015-06-24 10:38:42.375 175 12517.17 128.62 54527.07 88888.00 2015-06-24 10:38:42.500 175 12517.12 128.62 54527.05 88888.00 2015-06-24 10:38:42.625 175 12517.08 128.62 54527.07 88888.00 2015-06-24 10:38:42.750 175 12517.02 128.62 54527.10 88888.00 2015-06-24 10:38:42.875 175 12516.98 128.62 54527.12 88888.00 2015-06-24 10:38:43.000 175 12516.92 128.60 54527.10 88888.00 2015-06-24 10:38:43.125 175 12516.88 128.62 54527.15 88888.00 2015-06-24 10:38:43.250 175 12516.83 128.60 54527.12 88888.00 2015-06-24 10:38:43.375 175 12516.83 128.60 54527.15 88888.00 2015-06-24 10:38:43.500 175 12516.83 128.65 54527.18 88888.00 2015-06-24 10:38:43.625 175 12516.75 128.68 54527.18 88888.00 2015-06-24 10:38:43.750 175 12516.65 128.68 54527.18 88888.00 2015-06-24 10:38:43.875 175 12516.58 128.68 54527.18 88888.00 2015-06-24 10:38:44.000 175 12516.52 128.70 54527.20 88888.00 2015-06-24 10:38:44.125 175 12516.58 128.78 54527.20 88888.00 2015-06-24 10:38:44.250 175 12516.50 128.80 54527.22 88888.00 2015-06-24 10:38:44.375 175 12516.42 128.82 54527.22 88888.00 2015-06-24 10:38:44.500 175 12516.35 128.82 54527.22 88888.00 2015-06-24 10:38:44.625 175 12516.27 128.82 54527.25 88888.00 2015-06-24 10:38:44.750 175 12516.20 128.82 54527.28 88888.00 2015-06-24 10:38:44.875 175 12516.10 128.82 54527.28 88888.00 2015-06-24 10:38:45.000 175 12516.02 128.85 54527.25 88888.00 2015-06-24 10:38:45.125 175 12515.98 128.88 54527.28 88888.00 2015-06-24 10:38:45.250 175 12515.90 128.88 54527.30 88888.00 2015-06-24 10:38:45.375 175 12515.85 128.88 54527.30 88888.00 2015-06-24 10:38:45.500 175 12515.80 128.85 54527.30 88888.00 2015-06-24 10:38:45.625 175 12515.83 128.85 54527.32 88888.00 2015-06-24 10:38:45.750 175 12515.83 128.82 54527.32 88888.00 2015-06-24 10:38:45.875 175 12515.85 128.85 54527.30 88888.00 2015-06-24 10:38:46.000 175 12515.90 128.82 54527.28 88888.00 2015-06-24 10:38:46.125 175 12515.90 128.80 54527.30 88888.00 2015-06-24 10:38:46.250 175 12515.85 128.78 54527.32 88888.00 2015-06-24 10:38:46.375 175 12515.88 128.78 54527.32 88888.00 2015-06-24 10:38:46.500 175 12515.92 128.75 54527.32 88888.00 2015-06-24 10:38:46.625 175 12515.92 128.75 54527.35 88888.00 2015-06-24 10:38:46.750 175 12515.90 128.78 54527.35 88888.00 2015-06-24 10:38:46.875 175 12515.85 128.78 54527.38 88888.00 2015-06-24 10:38:47.000 175 12515.80 128.78 54527.38 88888.00 2015-06-24 10:38:47.125 175 12515.83 128.75 54527.38 88888.00 2015-06-24 10:38:47.250 175 12515.83 128.70 54527.38 88888.00 2015-06-24 10:38:47.375 175 12515.80 128.70 54527.38 88888.00 2015-06-24 10:38:47.500 175 12515.83 128.72 54527.43 88888.00 2015-06-24 10:38:47.625 175 12515.77 128.72 54527.43 88888.00 2015-06-24 10:38:47.750 175 12515.73 128.75 54527.47 88888.00 2015-06-24 10:38:47.875 175 12515.73 128.72 54527.47 88888.00 2015-06-24 10:38:48.000 175 12515.67 128.70 54527.45 88888.00 2015-06-24 10:38:48.125 175 12515.67 128.70 54527.47 88888.00 2015-06-24 10:38:48.250 175 12515.67 128.70 54527.47 88888.00 2015-06-24 10:38:48.375 175 12515.73 128.68 54527.53 88888.00 2015-06-24 10:38:48.500 175 12515.60 128.65 54527.50 88888.00 2015-06-24 10:38:48.625 175 12515.55 128.65 54527.53 88888.00 2015-06-24 10:38:48.750 175 12515.55 128.68 54527.53 88888.00 2015-06-24 10:38:48.875 175 12515.52 128.62 54527.53 88888.00 2015-06-24 10:38:49.000 175 12515.50 128.60 54527.55 88888.00 2015-06-24 10:38:49.125 175 12515.38 128.55 54527.55 88888.00 2015-06-24 10:38:49.250 175 12515.27 128.57 54527.57 88888.00 2015-06-24 10:38:49.375 175 12515.30 128.60 54527.55 88888.00 2015-06-24 10:38:49.500 175 12515.30 128.60 54527.57 88888.00 2015-06-24 10:38:49.625 175 12515.25 128.62 54527.60 88888.00 2015-06-24 10:38:49.750 175 12515.20 128.62 54527.60 88888.00 2015-06-24 10:38:49.875 175 12515.12 128.62 54527.60 88888.00 2015-06-24 10:38:50.000 175 12515.10 128.65 54527.60 88888.00 2015-06-24 10:38:50.125 175 12515.10 128.65 54527.62 88888.00 2015-06-24 10:38:50.250 175 12515.00 128.68 54527.62 88888.00 2015-06-24 10:38:50.375 175 12514.98 128.70 54527.62 88888.00 2015-06-24 10:38:50.500 175 12514.98 128.72 54527.65 88888.00 2015-06-24 10:38:50.625 175 12514.95 128.72 54527.65 88888.00 2015-06-24 10:38:50.750 175 12514.90 128.78 54527.68 88888.00 2015-06-24 10:38:50.875 175 12514.83 128.78 54527.68 88888.00 2015-06-24 10:38:51.000 175 12514.77 128.78 54527.68 88888.00 2015-06-24 10:38:51.125 175 12514.65 128.82 54527.70 88888.00 2015-06-24 10:38:51.250 175 12514.50 128.80 54527.70 88888.00 2015-06-24 10:38:51.375 175 12514.45 128.85 54527.72 88888.00 2015-06-24 10:38:51.500 175 12514.38 128.90 54527.72 88888.00 2015-06-24 10:38:51.625 175 12514.35 128.95 54527.78 88888.00 2015-06-24 10:38:51.750 175 12514.20 128.95 54527.75 88888.00 2015-06-24 10:38:51.875 175 12514.08 128.95 54527.75 88888.00 2015-06-24 10:38:52.000 175 12514.05 129.00 54527.75 88888.00 2015-06-24 10:38:52.125 175 12513.95 129.05 54527.82 88888.00 2015-06-24 10:38:52.250 175 12513.77 129.07 54527.88 88888.00 2015-06-24 10:38:52.375 175 12513.65 129.10 54527.90 88888.00 2015-06-24 10:38:52.500 175 12513.50 129.15 54527.90 88888.00 2015-06-24 10:38:52.625 175 12513.40 129.12 54527.93 88888.00 2015-06-24 10:38:52.750 175 12513.35 129.15 54527.93 88888.00 2015-06-24 10:38:52.875 175 12513.23 129.18 54527.95 88888.00 2015-06-24 10:38:53.000 175 12513.02 129.22 54527.95 88888.00 2015-06-24 10:38:53.125 175 12512.88 129.20 54527.95 88888.00 2015-06-24 10:38:53.250 175 12512.77 129.20 54527.97 88888.00 2015-06-24 10:38:53.375 175 12512.75 129.20 54528.00 88888.00 2015-06-24 10:38:53.500 175 12512.58 129.18 54528.00 88888.00 2015-06-24 10:38:53.625 175 12512.50 129.18 54528.00 88888.00 2015-06-24 10:38:53.750 175 12512.45 129.18 54528.03 88888.00 2015-06-24 10:38:53.875 175 12512.33 129.15 54528.05 88888.00 2015-06-24 10:38:54.000 175 12512.17 129.10 54528.07 88888.00 2015-06-24 10:38:54.125 175 12512.10 128.97 54528.10 88888.00 2015-06-24 10:38:54.250 175 12512.00 128.90 54528.07 88888.00 2015-06-24 10:38:54.375 175 12511.95 128.88 54528.12 88888.00 2015-06-24 10:38:54.500 175 12511.88 128.82 54528.12 88888.00 2015-06-24 10:38:54.625 175 12511.80 128.78 54528.15 88888.00 2015-06-24 10:38:54.750 175 12511.70 128.70 54528.18 88888.00 2015-06-24 10:38:54.875 175 12511.67 128.60 54528.20 88888.00 2015-06-24 10:38:55.000 175 12511.67 128.50 54528.20 88888.00 2015-06-24 10:38:55.125 175 12511.65 128.40 54528.25 88888.00 2015-06-24 10:38:55.250 175 12511.60 128.25 54528.22 88888.00 2015-06-24 10:38:55.375 175 12511.58 128.18 54528.25 88888.00 2015-06-24 10:38:55.500 175 12511.52 128.12 54528.28 88888.00 2015-06-24 10:38:55.625 175 12511.52 128.03 54528.30 88888.00 2015-06-24 10:38:55.750 175 12511.60 127.95 54528.32 88888.00 2015-06-24 10:38:55.875 175 12511.60 127.88 54528.32 88888.00 2015-06-24 10:38:56.000 175 12511.58 127.78 54528.30 88888.00 2015-06-24 10:38:56.125 175 12511.58 127.70 54528.35 88888.00 2015-06-24 10:38:56.250 175 12511.50 127.60 54528.43 88888.00 2015-06-24 10:38:56.375 175 12511.50 127.53 54528.40 88888.00 2015-06-24 10:38:56.500 175 12511.52 127.50 54528.45 88888.00 2015-06-24 10:38:56.625 175 12511.50 127.45 54528.47 88888.00 2015-06-24 10:38:56.750 175 12511.42 127.38 54528.47 88888.00 2015-06-24 10:38:56.875 175 12511.40 127.30 54528.50 88888.00 2015-06-24 10:38:57.000 175 12511.50 127.22 54528.47 88888.00 2015-06-24 10:38:57.125 175 12511.50 127.15 54528.50 88888.00 2015-06-24 10:38:57.250 175 12511.45 127.10 54528.53 88888.00 2015-06-24 10:38:57.375 175 12511.48 127.05 54528.57 88888.00 2015-06-24 10:38:57.500 175 12511.48 127.00 54528.62 88888.00 2015-06-24 10:38:57.625 175 12511.48 126.92 54528.60 88888.00 2015-06-24 10:38:57.750 175 12511.52 126.88 54528.62 88888.00 2015-06-24 10:38:57.875 175 12511.60 126.80 54528.65 88888.00 2015-06-24 10:38:58.000 175 12511.60 126.70 54528.68 88888.00 2015-06-24 10:38:58.125 175 12511.65 126.60 54528.68 88888.00 2015-06-24 10:38:58.250 175 12511.75 126.50 54528.70 88888.00 2015-06-24 10:38:58.375 175 12511.88 126.45 54528.70 88888.00 2015-06-24 10:38:58.500 175 12511.92 126.33 54528.70 88888.00 2015-06-24 10:38:58.625 175 12512.00 126.22 54528.72 88888.00 2015-06-24 10:38:58.750 175 12512.08 126.12 54528.72 88888.00 2015-06-24 10:38:58.875 175 12512.15 126.03 54528.72 88888.00 2015-06-24 10:38:59.000 175 12512.30 125.92 54528.72 88888.00 2015-06-24 10:38:59.125 175 12512.42 125.83 54528.75 88888.00 2015-06-24 10:38:59.250 175 12512.55 125.78 54528.75 88888.00 2015-06-24 10:38:59.375 175 12512.70 125.72 54528.78 88888.00 2015-06-24 10:38:59.500 175 12512.85 125.65 54528.75 88888.00 2015-06-24 10:38:59.625 175 12513.00 125.58 54528.72 88888.00 2015-06-24 10:38:59.750 175 12513.15 125.53 54528.75 88888.00 2015-06-24 10:38:59.875 175 12513.27 125.50 54528.75 88888.00 2015-06-24 10:39:00.000 175 12513.45 125.47 54528.72 88888.00 2015-06-24 10:39:00.125 175 12513.65 125.45 54528.72 88888.00 2015-06-24 10:39:00.250 175 12513.80 125.42 54528.70 88888.00 2015-06-24 10:39:00.375 175 12513.98 125.42 54528.70 88888.00 2015-06-24 10:39:00.500 175 12514.12 125.38 54528.62 88888.00 2015-06-24 10:39:00.625 175 12514.27 125.35 54528.68 88888.00 2015-06-24 10:39:00.750 175 12514.42 125.38 54528.65 88888.00 2015-06-24 10:39:00.875 175 12514.60 125.35 54528.68 88888.00 2015-06-24 10:39:01.000 175 12514.85 125.35 54528.62 88888.00 2015-06-24 10:39:01.125 175 12515.08 125.38 54528.60 88888.00 2015-06-24 10:39:01.250 175 12515.23 125.38 54528.60 88888.00 2015-06-24 10:39:01.375 175 12515.35 125.38 54528.57 88888.00 2015-06-24 10:39:01.500 175 12515.50 125.35 54528.57 88888.00 2015-06-24 10:39:01.625 175 12515.62 125.38 54528.57 88888.00 2015-06-24 10:39:01.750 175 12515.67 125.40 54528.50 88888.00 2015-06-24 10:39:01.875 175 12515.80 125.42 54528.47 88888.00 2015-06-24 10:39:02.000 175 12515.90 125.47 54528.45 88888.00 2015-06-24 10:39:02.125 175 12516.05 125.55 54528.43 88888.00 2015-06-24 10:39:02.250 175 12516.17 125.58 54528.40 88888.00 2015-06-24 10:39:02.375 175 12516.30 125.60 54528.38 88888.00 2015-06-24 10:39:02.500 175 12516.40 125.70 54528.38 88888.00 2015-06-24 10:39:02.625 175 12516.50 125.78 54528.35 88888.00 2015-06-24 10:39:02.750 175 12516.60 125.88 54528.32 88888.00 2015-06-24 10:39:02.875 175 12516.70 125.97 54528.32 88888.00 2015-06-24 10:39:03.000 175 12516.77 126.08 54528.28 88888.00 2015-06-24 10:39:03.125 175 12516.80 126.20 54528.22 88888.00 2015-06-24 10:39:03.250 175 12516.92 126.25 54528.22 88888.00 2015-06-24 10:39:03.375 175 12517.02 126.38 54528.22 88888.00 2015-06-24 10:39:03.500 175 12517.08 126.45 54528.20 88888.00 2015-06-24 10:39:03.625 175 12517.20 126.53 54528.18 88888.00 2015-06-24 10:39:03.750 175 12517.27 126.65 54528.15 88888.00 2015-06-24 10:39:03.875 175 12517.38 126.75 54528.10 88888.00 2015-06-24 10:39:04.000 175 12517.48 126.88 54528.07 88888.00 2015-06-24 10:39:04.125 175 12517.55 126.97 54528.07 88888.00 2015-06-24 10:39:04.250 175 12517.58 127.10 54528.05 88888.00 2015-06-24 10:39:04.375 175 12517.67 127.20 54528.03 88888.00 2015-06-24 10:39:04.500 175 12517.70 127.30 54528.00 88888.00 2015-06-24 10:39:04.625 175 12517.73 127.40 54527.97 88888.00 2015-06-24 10:39:04.750 175 12517.80 127.47 54527.95 88888.00 2015-06-24 10:39:04.875 175 12517.98 127.62 54527.95 88888.00 2015-06-24 10:39:05.000 175 12518.00 127.78 54527.93 88888.00 2015-06-24 10:39:05.125 175 12518.02 127.83 54527.93 88888.00 2015-06-24 10:39:05.250 175 12518.05 127.88 54527.90 88888.00 2015-06-24 10:39:05.375 175 12518.10 127.97 54527.90 88888.00 2015-06-24 10:39:05.500 175 12518.12 128.05 54527.85 88888.00 2015-06-24 10:39:05.625 175 12518.15 128.10 54527.82 88888.00 2015-06-24 10:39:05.750 175 12518.20 128.20 54527.82 88888.00 2015-06-24 10:39:05.875 175 12518.23 128.25 54527.82 88888.00 2015-06-24 10:39:06.000 175 12518.23 128.28 54527.80 88888.00 2015-06-24 10:39:06.125 175 12518.27 128.32 54527.78 88888.00 2015-06-24 10:39:06.250 175 12518.25 128.40 54527.72 88888.00 2015-06-24 10:39:06.375 175 12518.30 128.50 54527.72 88888.00 2015-06-24 10:39:06.500 175 12518.30 128.57 54527.72 88888.00 2015-06-24 10:39:06.625 175 12518.33 128.57 54527.72 88888.00 2015-06-24 10:39:06.750 175 12518.30 128.65 54527.68 88888.00 2015-06-24 10:39:06.875 175 12518.27 128.70 54527.65 88888.00 2015-06-24 10:39:07.000 175 12518.30 128.75 54527.62 88888.00 2015-06-24 10:39:07.125 175 12518.27 128.78 54527.65 88888.00 2015-06-24 10:39:07.250 175 12518.20 128.80 54527.62 88888.00 2015-06-24 10:39:07.375 175 12518.17 128.85 54527.60 88888.00 2015-06-24 10:39:07.500 175 12518.17 128.88 54527.62 88888.00 2015-06-24 10:39:07.625 175 12518.20 128.90 54527.57 88888.00 2015-06-24 10:39:07.750 175 12518.17 128.95 54527.60 88888.00 2015-06-24 10:39:07.875 175 12518.15 128.95 54527.57 88888.00 2015-06-24 10:39:08.000 175 12518.15 128.97 54527.57 88888.00 2015-06-24 10:39:08.125 175 12518.15 129.00 54527.55 88888.00 2015-06-24 10:39:08.250 175 12518.15 128.95 54527.57 88888.00 2015-06-24 10:39:08.375 175 12518.10 128.97 54527.55 88888.00 2015-06-24 10:39:08.500 175 12518.08 129.00 54527.53 88888.00 2015-06-24 10:39:08.625 175 12518.08 129.03 54527.53 88888.00 2015-06-24 10:39:08.750 175 12518.05 128.95 54527.50 88888.00 2015-06-24 10:39:08.875 175 12517.98 128.93 54527.50 88888.00 2015-06-24 10:39:09.000 175 12518.05 128.93 54527.50 88888.00 2015-06-24 10:39:09.125 175 12518.08 128.93 54527.50 88888.00 2015-06-24 10:39:09.250 175 12518.05 128.93 54527.53 88888.00 2015-06-24 10:39:09.375 175 12518.02 128.97 54527.53 88888.00 2015-06-24 10:39:09.500 175 12517.98 128.95 54527.53 88888.00 2015-06-24 10:39:09.625 175 12518.00 128.95 54527.55 88888.00 2015-06-24 10:39:09.750 175 12518.02 128.90 54527.47 88888.00 2015-06-24 10:39:09.875 175 12517.98 128.88 54527.47 88888.00 2015-06-24 10:39:10.000 175 12517.95 128.88 54527.47 88888.00 2015-06-24 10:39:10.125 175 12517.92 128.85 54527.47 88888.00 2015-06-24 10:39:10.250 175 12517.92 128.82 54527.45 88888.00 2015-06-24 10:39:10.375 175 12517.92 128.80 54527.45 88888.00 2015-06-24 10:39:10.500 175 12517.88 128.78 54527.47 88888.00 2015-06-24 10:39:10.625 175 12517.85 128.75 54527.47 88888.00 2015-06-24 10:39:10.750 175 12517.88 128.72 54527.50 88888.00 2015-06-24 10:39:10.875 175 12517.90 128.72 54527.50 88888.00 2015-06-24 10:39:11.000 175 12517.95 128.75 54527.47 88888.00 2015-06-24 10:39:11.125 175 12517.95 128.70 54527.50 88888.00 2015-06-24 10:39:11.250 175 12517.90 128.62 54527.47 88888.00 2015-06-24 10:39:11.375 175 12517.98 128.60 54527.47 88888.00 2015-06-24 10:39:11.500 175 12518.00 128.60 54527.45 88888.00 2015-06-24 10:39:11.625 175 12517.95 128.57 54527.50 88888.00 2015-06-24 10:39:11.750 175 12517.90 128.53 54527.53 88888.00 2015-06-24 10:39:11.875 175 12517.95 128.55 54527.55 88888.00 2015-06-24 10:39:12.000 175 12517.92 128.55 54527.53 88888.00 2015-06-24 10:39:12.125 175 12517.92 128.53 54527.53 88888.00 2015-06-24 10:39:12.250 175 12517.92 128.53 54527.55 88888.00 2015-06-24 10:39:12.375 175 12517.92 128.50 54527.55 88888.00 2015-06-24 10:39:12.500 175 12517.90 128.50 54527.57 88888.00 2015-06-24 10:39:12.625 175 12517.85 128.50 54527.53 88888.00 2015-06-24 10:39:12.750 175 12517.77 128.45 54527.53 88888.00 2015-06-24 10:39:12.875 175 12517.75 128.53 54527.57 88888.00 2015-06-24 10:39:13.000 175 12517.67 128.53 54527.57 88888.00 2015-06-24 10:39:13.125 175 12517.62 128.53 54527.57 88888.00 2015-06-24 10:39:13.250 175 12517.58 128.47 54527.57 88888.00 2015-06-24 10:39:13.375 175 12517.52 128.55 54527.60 88888.00 2015-06-24 10:39:13.500 175 12517.42 128.53 54527.60 88888.00 2015-06-24 10:39:13.625 175 12517.35 128.55 54527.62 88888.00 2015-06-24 10:39:13.750 175 12517.25 128.60 54527.62 88888.00 2015-06-24 10:39:13.875 175 12517.20 128.65 54527.65 88888.00 2015-06-24 10:39:14.000 175 12517.15 128.70 54527.62 88888.00 2015-06-24 10:39:14.125 175 12517.08 128.75 54527.62 88888.00 2015-06-24 10:39:14.250 175 12516.98 128.78 54527.65 88888.00 2015-06-24 10:39:14.375 175 12516.95 128.82 54527.65 88888.00 2015-06-24 10:39:14.500 175 12516.85 128.88 54527.70 88888.00 2015-06-24 10:39:14.625 175 12516.83 128.95 54527.70 88888.00 2015-06-24 10:39:14.750 175 12516.80 129.03 54527.72 88888.00 2015-06-24 10:39:14.875 175 12516.75 129.03 54527.68 88888.00 2015-06-24 10:39:15.000 175 12516.67 129.07 54527.70 88888.00 2015-06-24 10:39:15.125 175 12516.60 129.12 54527.72 88888.00 2015-06-24 10:39:15.250 175 12516.50 129.18 54527.75 88888.00 2015-06-24 10:39:15.375 175 12516.48 129.22 54527.78 88888.00 2015-06-24 10:39:15.500 175 12516.42 129.28 54527.78 88888.00 2015-06-24 10:39:15.625 175 12516.30 129.30 54527.78 88888.00 2015-06-24 10:39:15.750 175 12516.17 129.30 54527.80 88888.00 2015-06-24 10:39:15.875 175 12516.12 129.32 54527.80 88888.00 2015-06-24 10:39:16.000 175 12516.15 129.38 54527.82 88888.00 2015-06-24 10:39:16.125 175 12516.15 129.40 54527.85 88888.00 2015-06-24 10:39:16.250 175 12516.08 129.43 54527.88 88888.00 2015-06-24 10:39:16.375 175 12516.02 129.45 54527.82 88888.00 2015-06-24 10:39:16.500 175 12516.00 129.47 54527.82 88888.00 2015-06-24 10:39:16.625 175 12516.00 129.47 54527.85 88888.00 2015-06-24 10:39:16.750 175 12516.02 129.50 54527.88 88888.00 2015-06-24 10:39:16.875 175 12515.98 129.50 54527.90 88888.00 2015-06-24 10:39:17.000 175 12515.92 129.55 54527.88 88888.00 2015-06-24 10:39:17.125 175 12515.95 129.55 54527.88 88888.00 2015-06-24 10:39:17.250 175 12515.95 129.53 54527.90 88888.00 2015-06-24 10:39:17.375 175 12516.02 129.60 54527.93 88888.00 2015-06-24 10:39:17.500 175 12516.02 129.65 54527.90 88888.00 2015-06-24 10:39:17.625 175 12516.00 129.62 54527.90 88888.00 2015-06-24 10:39:17.750 175 12515.98 129.60 54527.88 88888.00 2015-06-24 10:39:17.875 175 12516.00 129.60 54527.90 88888.00 2015-06-24 10:39:18.000 175 12516.10 129.62 54527.93 88888.00 2015-06-24 10:39:18.125 175 12516.15 129.65 54527.93 88888.00 2015-06-24 10:39:18.250 175 12516.15 129.60 54527.90 88888.00 2015-06-24 10:39:18.375 175 12516.20 129.60 54527.90 88888.00 2015-06-24 10:39:18.500 175 12516.35 129.57 54527.90 88888.00 2015-06-24 10:39:18.625 175 12516.45 129.60 54527.90 88888.00 2015-06-24 10:39:18.750 175 12516.48 129.57 54527.90 88888.00 2015-06-24 10:39:18.875 175 12516.48 129.53 54527.88 88888.00 2015-06-24 10:39:19.000 175 12516.58 129.47 54527.88 88888.00 2015-06-24 10:39:19.125 175 12516.70 129.45 54527.90 88888.00 2015-06-24 10:39:19.250 175 12516.73 129.43 54527.90 88888.00 2015-06-24 10:39:19.375 175 12516.83 129.38 54527.90 88888.00 2015-06-24 10:39:19.500 175 12516.90 129.35 54527.88 88888.00 2015-06-24 10:39:19.625 175 12517.02 129.28 54527.85 88888.00 2015-06-24 10:39:19.750 175 12517.08 129.28 54527.82 88888.00 2015-06-24 10:39:19.875 175 12517.20 129.25 54527.82 88888.00 2015-06-24 10:39:20.000 175 12517.25 129.25 54527.80 88888.00 2015-06-24 10:39:20.125 175 12517.35 129.20 54527.82 88888.00 2015-06-24 10:39:20.250 175 12517.40 129.18 54527.80 88888.00 2015-06-24 10:39:20.375 175 12517.55 129.20 54527.80 88888.00 2015-06-24 10:39:20.500 175 12517.67 129.20 54527.78 88888.00 2015-06-24 10:39:20.625 175 12517.77 129.20 54527.78 88888.00 2015-06-24 10:39:20.750 175 12517.85 129.18 54527.78 88888.00 2015-06-24 10:39:20.875 175 12517.88 129.22 54527.78 88888.00 2015-06-24 10:39:21.000 175 12517.92 129.28 54527.75 88888.00 2015-06-24 10:39:21.125 175 12518.02 129.32 54527.75 88888.00 2015-06-24 10:39:21.250 175 12518.05 129.35 54527.72 88888.00 2015-06-24 10:39:21.375 175 12518.12 129.38 54527.70 88888.00 2015-06-24 10:39:21.500 175 12518.08 129.45 54527.68 88888.00 2015-06-24 10:39:21.625 175 12518.12 129.55 54527.65 88888.00 2015-06-24 10:39:21.750 175 12518.17 129.60 54527.68 88888.00 2015-06-24 10:39:21.875 175 12518.23 129.65 54527.68 88888.00 2015-06-24 10:39:22.000 175 12518.20 129.70 54527.65 88888.00 2015-06-24 10:39:22.125 175 12518.17 129.78 54527.65 88888.00 2015-06-24 10:39:22.250 175 12518.08 129.90 54527.62 88888.00 2015-06-24 10:39:22.375 175 12518.02 129.97 54527.60 88888.00 2015-06-24 10:39:22.500 175 12518.05 130.05 54527.62 88888.00 2015-06-24 10:39:22.625 175 12518.05 130.15 54527.62 88888.00 2015-06-24 10:39:22.750 175 12518.08 130.22 54527.60 88888.00 2015-06-24 10:39:22.875 175 12518.05 130.28 54527.60 88888.00 2015-06-24 10:39:23.000 175 12518.05 130.32 54527.60 88888.00 2015-06-24 10:39:23.125 175 12518.02 130.38 54527.60 88888.00 2015-06-24 10:39:23.250 175 12517.95 130.43 54527.65 88888.00 2015-06-24 10:39:23.375 175 12518.05 130.50 54527.65 88888.00 2015-06-24 10:39:23.500 175 12518.05 130.57 54527.65 88888.00 2015-06-24 10:39:23.625 175 12518.08 130.60 54527.65 88888.00 2015-06-24 10:39:23.750 175 12518.02 130.65 54527.65 88888.00 2015-06-24 10:39:23.875 175 12518.00 130.68 54527.62 88888.00 2015-06-24 10:39:24.000 175 12518.00 130.65 54527.60 88888.00 2015-06-24 10:39:24.125 175 12518.00 130.70 54527.62 88888.00 2015-06-24 10:39:24.250 175 12518.00 130.75 54527.62 88888.00 2015-06-24 10:39:24.375 175 12518.02 130.80 54527.62 88888.00 2015-06-24 10:39:24.500 175 12518.05 130.80 54527.62 88888.00 2015-06-24 10:39:24.625 175 12518.08 130.80 54527.62 88888.00 2015-06-24 10:39:24.750 175 12518.05 130.80 54527.60 88888.00 2015-06-24 10:39:24.875 175 12518.05 130.78 54527.60 88888.00 2015-06-24 10:39:25.000 175 12518.08 130.78 54527.57 88888.00 2015-06-24 10:39:25.125 175 12518.05 130.75 54527.57 88888.00 2015-06-24 10:39:25.250 175 12518.02 130.75 54527.60 88888.00 2015-06-24 10:39:25.375 175 12518.05 130.72 54527.57 88888.00 2015-06-24 10:39:25.500 175 12518.02 130.70 54527.60 88888.00 2015-06-24 10:39:25.625 175 12518.05 130.68 54527.62 88888.00 2015-06-24 10:39:25.750 175 12518.02 130.65 54527.60 88888.00 2015-06-24 10:39:25.875 175 12517.95 130.60 54527.57 88888.00 2015-06-24 10:39:26.000 175 12517.85 130.57 54527.60 88888.00 2015-06-24 10:39:26.125 175 12517.80 130.55 54527.62 88888.00 2015-06-24 10:39:26.250 175 12517.75 130.50 54527.62 88888.00 2015-06-24 10:39:26.375 175 12517.70 130.45 54527.62 88888.00 2015-06-24 10:39:26.500 175 12517.67 130.43 54527.62 88888.00 2015-06-24 10:39:26.625 175 12517.62 130.40 54527.65 88888.00 2015-06-24 10:39:26.750 175 12517.58 130.38 54527.65 88888.00 2015-06-24 10:39:26.875 175 12517.55 130.38 54527.62 88888.00 2015-06-24 10:39:27.000 175 12517.50 130.35 54527.62 88888.00 2015-06-24 10:39:27.125 175 12517.38 130.32 54527.60 88888.00 2015-06-24 10:39:27.250 175 12517.27 130.25 54527.62 88888.00 2015-06-24 10:39:27.375 175 12517.25 130.30 54527.62 88888.00 2015-06-24 10:39:27.500 175 12517.15 130.35 54527.65 88888.00 2015-06-24 10:39:27.625 175 12517.10 130.35 54527.65 88888.00 2015-06-24 10:39:27.750 175 12517.02 130.32 54527.65 88888.00 2015-06-24 10:39:27.875 175 12516.95 130.32 54527.62 88888.00 2015-06-24 10:39:28.000 175 12516.88 130.35 54527.65 88888.00 2015-06-24 10:39:28.125 175 12516.80 130.32 54527.65 88888.00 2015-06-24 10:39:28.250 175 12516.73 130.32 54527.62 88888.00 2015-06-24 10:39:28.375 175 12516.73 130.35 54527.62 88888.00 2015-06-24 10:39:28.500 175 12516.60 130.35 54527.62 88888.00 2015-06-24 10:39:28.625 175 12516.52 130.38 54527.62 88888.00 2015-06-24 10:39:28.750 175 12516.45 130.43 54527.60 88888.00 2015-06-24 10:39:28.875 175 12516.40 130.45 54527.60 88888.00 2015-06-24 10:39:29.000 175 12516.35 130.45 54527.57 88888.00 2015-06-24 10:39:29.125 175 12516.27 130.53 54527.57 88888.00 2015-06-24 10:39:29.250 175 12516.15 130.50 54527.60 88888.00 2015-06-24 10:39:29.375 175 12516.05 130.53 54527.57 88888.00 2015-06-24 10:39:29.500 175 12515.98 130.53 54527.60 88888.00 2015-06-24 10:39:29.625 175 12515.95 130.57 54527.55 88888.00 2015-06-24 10:39:29.750 175 12515.85 130.62 54527.57 88888.00 2015-06-24 10:39:29.875 175 12515.80 130.72 54527.57 88888.00 2015-06-24 10:39:30.000 175 12515.77 130.68 54527.57 88888.00 2015-06-24 10:39:30.125 175 12515.67 130.68 54527.55 88888.00 2015-06-24 10:39:30.250 175 12515.55 130.70 54527.53 88888.00 2015-06-24 10:39:30.375 175 12515.48 130.75 54527.55 88888.00 2015-06-24 10:39:30.500 175 12515.38 130.78 54527.53 88888.00 2015-06-24 10:39:30.625 175 12515.30 130.80 54527.55 88888.00 2015-06-24 10:39:30.750 175 12515.20 130.78 54527.55 88888.00 2015-06-24 10:39:30.875 175 12515.10 130.82 54527.55 88888.00 2015-06-24 10:39:31.000 175 12514.95 130.82 54527.57 88888.00 2015-06-24 10:39:31.125 175 12514.83 130.78 54527.57 88888.00 2015-06-24 10:39:31.250 175 12514.70 130.75 54527.55 88888.00 2015-06-24 10:39:31.375 175 12514.73 130.72 54527.55 88888.00 2015-06-24 10:39:31.500 175 12514.67 130.70 54527.55 88888.00 2015-06-24 10:39:31.625 175 12514.52 130.75 54527.57 88888.00 2015-06-24 10:39:31.750 175 12514.48 130.72 54527.62 88888.00 2015-06-24 10:39:31.875 175 12514.42 130.70 54527.60 88888.00 2015-06-24 10:39:32.000 175 12514.42 130.68 54527.55 88888.00 2015-06-24 10:39:32.125 175 12514.40 130.57 54527.57 88888.00 2015-06-24 10:39:32.250 175 12514.27 130.53 54527.62 88888.00 2015-06-24 10:39:32.375 175 12514.25 130.47 54527.62 88888.00 2015-06-24 10:39:32.500 175 12514.23 130.45 54527.62 88888.00 2015-06-24 10:39:32.625 175 12514.17 130.43 54527.68 88888.00 2015-06-24 10:39:32.750 175 12514.10 130.35 54527.65 88888.00 2015-06-24 10:39:32.875 175 12514.05 130.30 54527.68 88888.00 2015-06-24 10:39:33.000 175 12514.10 130.20 54527.68 88888.00 2015-06-24 10:39:33.125 175 12514.08 130.12 54527.65 88888.00 2015-06-24 10:39:33.250 175 12514.00 130.03 54527.65 88888.00 2015-06-24 10:39:33.375 175 12514.00 130.03 54527.65 88888.00 2015-06-24 10:39:33.500 175 12514.00 129.95 54527.65 88888.00 2015-06-24 10:39:33.625 175 12513.92 129.82 54527.68 88888.00 2015-06-24 10:39:33.750 175 12513.95 129.75 54527.70 88888.00 2015-06-24 10:39:33.875 175 12513.98 129.68 54527.70 88888.00 2015-06-24 10:39:34.000 175 12513.92 129.60 54527.70 88888.00 2015-06-24 10:39:34.125 175 12513.92 129.55 54527.70 88888.00 2015-06-24 10:39:34.250 175 12513.92 129.40 54527.72 88888.00 2015-06-24 10:39:34.375 175 12513.98 129.32 54527.72 88888.00 2015-06-24 10:39:34.500 175 12514.02 129.25 54527.72 88888.00 2015-06-24 10:39:34.625 175 12514.05 129.20 54527.75 88888.00 2015-06-24 10:39:34.750 175 12514.10 129.10 54527.78 88888.00 2015-06-24 10:39:34.875 175 12514.10 129.00 54527.78 88888.00 2015-06-24 10:39:35.000 175 12514.12 128.93 54527.78 88888.00 2015-06-24 10:39:35.125 175 12514.25 128.90 54527.78 88888.00 2015-06-24 10:39:35.250 175 12514.27 128.80 54527.78 88888.00 2015-06-24 10:39:35.375 175 12514.35 128.78 54527.75 88888.00 2015-06-24 10:39:35.500 175 12514.40 128.70 54527.72 88888.00 2015-06-24 10:39:35.625 175 12514.45 128.65 54527.72 88888.00 2015-06-24 10:39:35.750 175 12514.50 128.62 54527.72 88888.00 2015-06-24 10:39:35.875 175 12514.50 128.62 54527.72 88888.00 2015-06-24 10:39:36.000 175 12514.50 128.60 54527.70 88888.00 2015-06-24 10:39:36.125 175 12514.62 128.57 54527.72 88888.00 2015-06-24 10:39:36.250 175 12514.60 128.55 54527.72 88888.00 2015-06-24 10:39:36.375 175 12514.62 128.53 54527.68 88888.00 2015-06-24 10:39:36.500 175 12514.67 128.57 54527.68 88888.00 2015-06-24 10:39:36.625 175 12514.73 128.62 54527.70 88888.00 2015-06-24 10:39:36.750 175 12514.73 128.68 54527.70 88888.00 2015-06-24 10:39:36.875 175 12514.75 128.72 54527.70 88888.00 2015-06-24 10:39:37.000 175 12514.80 128.72 54527.68 88888.00 2015-06-24 10:39:37.125 175 12514.83 128.78 54527.68 88888.00 2015-06-24 10:39:37.250 175 12514.83 128.82 54527.68 88888.00 2015-06-24 10:39:37.375 175 12514.88 128.88 54527.68 88888.00 2015-06-24 10:39:37.500 175 12514.77 128.90 54527.65 88888.00 2015-06-24 10:39:37.625 175 12514.73 128.97 54527.62 88888.00 2015-06-24 10:39:37.750 175 12514.77 129.00 54527.60 88888.00 2015-06-24 10:39:37.875 175 12514.73 129.07 54527.60 88888.00 2015-06-24 10:39:38.000 175 12514.65 129.10 54527.57 88888.00 2015-06-24 10:39:38.125 175 12514.62 129.15 54527.57 88888.00 2015-06-24 10:39:38.250 175 12514.65 129.25 54527.60 88888.00 2015-06-24 10:39:38.375 175 12514.65 129.35 54527.60 88888.00 2015-06-24 10:39:38.500 175 12514.60 129.40 54527.55 88888.00 2015-06-24 10:39:38.625 175 12514.52 129.45 54527.55 88888.00 2015-06-24 10:39:38.750 175 12514.55 129.53 54527.55 88888.00 2015-06-24 10:39:38.875 175 12514.50 129.62 54527.57 88888.00 2015-06-24 10:39:39.000 175 12514.40 129.68 54527.55 88888.00 2015-06-24 10:39:39.125 175 12514.38 129.72 54527.55 88888.00 2015-06-24 10:39:39.250 175 12514.38 129.80 54527.53 88888.00 2015-06-24 10:39:39.375 175 12514.35 129.90 54527.50 88888.00 2015-06-24 10:39:39.500 175 12514.25 129.97 54527.47 88888.00 2015-06-24 10:39:39.625 175 12514.20 130.03 54527.47 88888.00 2015-06-24 10:39:39.750 175 12514.17 130.07 54527.45 88888.00 2015-06-24 10:39:39.875 175 12514.15 130.18 54527.50 88888.00 2015-06-24 10:39:40.000 175 12514.05 130.28 54527.47 88888.00 2015-06-24 10:39:40.125 175 12514.00 130.30 54527.50 88888.00 2015-06-24 10:39:40.250 175 12513.92 130.35 54527.50 88888.00 2015-06-24 10:39:40.375 175 12513.88 130.40 54527.50 88888.00 2015-06-24 10:39:40.500 175 12513.83 130.45 54527.50 88888.00 2015-06-24 10:39:40.625 175 12513.80 130.50 54527.50 88888.00 2015-06-24 10:39:40.750 175 12513.75 130.55 54527.50 88888.00 2015-06-24 10:39:40.875 175 12513.65 130.62 54527.50 88888.00 2015-06-24 10:39:41.000 175 12513.58 130.62 54527.55 88888.00 2015-06-24 10:39:41.125 175 12513.52 130.68 54527.57 88888.00 2015-06-24 10:39:41.250 175 12513.45 130.68 54527.50 88888.00 2015-06-24 10:39:41.375 175 12513.40 130.68 54527.47 88888.00 2015-06-24 10:39:41.500 175 12513.35 130.70 54527.45 88888.00 2015-06-24 10:39:41.625 175 12513.30 130.72 54527.50 88888.00 2015-06-24 10:39:41.750 175 12513.27 130.75 54527.50 88888.00 2015-06-24 10:39:41.875 175 12513.20 130.75 54527.47 88888.00 2015-06-24 10:39:42.000 175 12513.17 130.70 54527.47 88888.00 2015-06-24 10:39:42.125 175 12513.10 130.65 54527.47 88888.00 2015-06-24 10:39:42.250 175 12513.00 130.62 54527.47 88888.00 2015-06-24 10:39:42.375 175 12512.95 130.62 54527.50 88888.00 2015-06-24 10:39:42.500 175 12512.92 130.62 54527.50 88888.00 2015-06-24 10:39:42.625 175 12512.88 130.60 54527.50 88888.00 2015-06-24 10:39:42.750 175 12512.80 130.55 54527.50 88888.00 2015-06-24 10:39:42.875 175 12512.73 130.50 54527.47 88888.00 2015-06-24 10:39:43.000 175 12512.67 130.47 54527.50 88888.00 2015-06-24 10:39:43.125 175 12512.65 130.45 54527.50 88888.00 2015-06-24 10:39:43.250 175 12512.52 130.43 54527.53 88888.00 2015-06-24 10:39:43.375 175 12512.48 130.40 54527.53 88888.00 2015-06-24 10:39:43.500 175 12512.38 130.40 54527.53 88888.00 2015-06-24 10:39:43.625 175 12512.38 130.35 54527.57 88888.00 2015-06-24 10:39:43.750 175 12512.33 130.28 54527.55 88888.00 2015-06-24 10:39:43.875 175 12512.30 130.25 54527.57 88888.00 2015-06-24 10:39:44.000 175 12512.25 130.20 54527.57 88888.00 2015-06-24 10:39:44.125 175 12512.15 130.20 54527.60 88888.00 2015-06-24 10:39:44.250 175 12512.05 130.12 54527.60 88888.00 2015-06-24 10:39:44.375 175 12512.08 130.12 54527.62 88888.00 2015-06-24 10:39:44.500 175 12512.02 130.10 54527.65 88888.00 2015-06-24 10:39:44.625 175 12511.98 130.07 54527.68 88888.00 2015-06-24 10:39:44.750 175 12511.95 130.03 54527.65 88888.00 2015-06-24 10:39:44.875 175 12512.00 130.00 54527.65 88888.00 2015-06-24 10:39:45.000 175 12512.00 130.00 54527.65 88888.00 2015-06-24 10:39:45.125 175 12512.02 130.00 54527.68 88888.00 2015-06-24 10:39:45.250 175 12512.02 129.97 54527.68 88888.00 2015-06-24 10:39:45.375 175 12512.05 129.97 54527.70 88888.00 2015-06-24 10:39:45.500 175 12512.05 129.93 54527.72 88888.00 2015-06-24 10:39:45.625 175 12512.05 129.88 54527.70 88888.00 2015-06-24 10:39:45.750 175 12512.10 129.88 54527.70 88888.00 2015-06-24 10:39:45.875 175 12512.10 129.82 54527.70 88888.00 2015-06-24 10:39:46.000 175 12512.15 129.80 54527.72 88888.00 2015-06-24 10:39:46.125 175 12512.15 129.80 54527.72 88888.00 2015-06-24 10:39:46.250 175 12512.08 129.78 54527.70 88888.00 2015-06-24 10:39:46.375 175 12512.10 129.78 54527.72 88888.00 2015-06-24 10:39:46.500 175 12512.15 129.80 54527.72 88888.00 2015-06-24 10:39:46.625 175 12512.23 129.78 54527.75 88888.00 2015-06-24 10:39:46.750 175 12512.23 129.78 54527.75 88888.00 2015-06-24 10:39:46.875 175 12512.15 129.78 54527.75 88888.00 2015-06-24 10:39:47.000 175 12512.17 129.75 54527.75 88888.00 2015-06-24 10:39:47.125 175 12512.23 129.75 54527.75 88888.00 2015-06-24 10:39:47.250 175 12512.25 129.72 54527.78 88888.00 2015-06-24 10:39:47.375 175 12512.27 129.75 54527.78 88888.00 2015-06-24 10:39:47.500 175 12512.35 129.78 54527.78 88888.00 2015-06-24 10:39:47.625 175 12512.40 129.82 54527.80 88888.00 2015-06-24 10:39:47.750 175 12512.35 129.85 54527.80 88888.00 2015-06-24 10:39:47.875 175 12512.33 129.88 54527.82 88888.00 2015-06-24 10:39:48.000 175 12512.40 129.88 54527.82 88888.00 2015-06-24 10:39:48.125 175 12512.38 129.90 54527.85 88888.00 2015-06-24 10:39:48.250 175 12512.25 129.95 54527.88 88888.00 2015-06-24 10:39:48.375 175 12512.23 130.00 54527.88 88888.00 2015-06-24 10:39:48.500 175 12512.23 130.03 54527.88 88888.00 2015-06-24 10:39:48.625 175 12512.27 130.05 54527.88 88888.00 2015-06-24 10:39:48.750 175 12512.30 130.07 54527.88 88888.00 2015-06-24 10:39:48.875 175 12512.30 130.10 54527.85 88888.00 2015-06-24 10:39:49.000 175 12512.25 130.12 54527.85 88888.00 2015-06-24 10:39:49.125 175 12512.23 130.12 54527.88 88888.00 2015-06-24 10:39:49.250 175 12512.20 130.15 54527.90 88888.00 2015-06-24 10:39:49.375 175 12512.27 130.22 54527.85 88888.00 2015-06-24 10:39:49.500 175 12512.35 130.20 54527.85 88888.00 2015-06-24 10:39:49.625 175 12512.35 130.18 54527.88 88888.00 2015-06-24 10:39:49.750 175 12512.30 130.22 54527.93 88888.00 2015-06-24 10:39:49.875 175 12512.30 130.22 54527.93 88888.00 2015-06-24 10:39:50.000 175 12512.40 130.20 54527.90 88888.00 2015-06-24 10:39:50.125 175 12512.42 130.20 54527.90 88888.00 2015-06-24 10:39:50.250 175 12512.40 130.12 54527.88 88888.00 2015-06-24 10:39:50.375 175 12512.45 130.10 54527.90 88888.00 2015-06-24 10:39:50.500 175 12512.48 130.07 54527.88 88888.00 2015-06-24 10:39:50.625 175 12512.55 130.03 54527.85 88888.00 2015-06-24 10:39:50.750 175 12512.67 129.97 54527.85 88888.00 2015-06-24 10:39:50.875 175 12512.73 129.97 54527.90 88888.00 2015-06-24 10:39:51.000 175 12512.73 129.95 54527.88 88888.00 2015-06-24 10:39:51.125 175 12512.77 129.93 54527.90 88888.00 2015-06-24 10:39:51.250 175 12512.80 129.85 54527.93 88888.00 2015-06-24 10:39:51.375 175 12512.85 129.80 54527.90 88888.00 2015-06-24 10:39:51.500 175 12512.95 129.75 54527.85 88888.00 2015-06-24 10:39:51.625 175 12513.00 129.68 54527.85 88888.00 2015-06-24 10:39:51.750 175 12513.00 129.65 54527.85 88888.00 2015-06-24 10:39:51.875 175 12513.05 129.60 54527.85 88888.00 2015-06-24 10:39:52.000 175 12513.10 129.55 54527.90 88888.00 2015-06-24 10:39:52.125 175 12513.12 129.50 54527.93 88888.00 2015-06-24 10:39:52.250 175 12513.15 129.45 54527.95 88888.00 2015-06-24 10:39:52.375 175 12513.17 129.45 54527.93 88888.00 2015-06-24 10:39:52.500 175 12513.25 129.40 54527.90 88888.00 2015-06-24 10:39:52.625 175 12513.27 129.32 54527.88 88888.00 2015-06-24 10:39:52.750 175 12513.27 129.25 54527.88 88888.00 2015-06-24 10:39:52.875 175 12513.30 129.25 54527.90 88888.00 2015-06-24 10:39:53.000 175 12513.38 129.25 54527.90 88888.00 2015-06-24 10:39:53.125 175 12513.38 129.28 54527.90 88888.00 2015-06-24 10:39:53.250 175 12513.38 129.22 54527.90 88888.00 2015-06-24 10:39:53.375 175 12513.48 129.20 54527.88 88888.00 2015-06-24 10:39:53.500 175 12513.48 129.20 54527.85 88888.00 2015-06-24 10:39:53.625 175 12513.45 129.22 54527.82 88888.00 2015-06-24 10:39:53.750 175 12513.50 129.22 54527.85 88888.00 2015-06-24 10:39:53.875 175 12513.52 129.18 54527.85 88888.00 2015-06-24 10:39:54.000 175 12513.55 129.18 54527.85 88888.00 2015-06-24 10:39:54.125 175 12513.58 129.18 54527.85 88888.00 2015-06-24 10:39:54.250 175 12513.55 129.18 54527.85 88888.00 2015-06-24 10:39:54.375 175 12513.62 129.18 54527.85 88888.00 2015-06-24 10:39:54.500 175 12513.67 129.18 54527.80 88888.00 2015-06-24 10:39:54.625 175 12513.73 129.20 54527.80 88888.00 2015-06-24 10:39:54.750 175 12513.77 129.20 54527.80 88888.00 2015-06-24 10:39:54.875 175 12513.75 129.25 54527.80 88888.00 2015-06-24 10:39:55.000 175 12513.80 129.22 54527.78 88888.00 2015-06-24 10:39:55.125 175 12513.85 129.20 54527.78 88888.00 2015-06-24 10:39:55.250 175 12513.83 129.22 54527.80 88888.00 2015-06-24 10:39:55.375 175 12513.88 129.22 54527.75 88888.00 2015-06-24 10:39:55.500 175 12513.88 129.22 54527.72 88888.00 2015-06-24 10:39:55.625 175 12513.95 129.22 54527.72 88888.00 2015-06-24 10:39:55.750 175 12514.10 129.28 54527.72 88888.00 2015-06-24 10:39:55.875 175 12514.20 129.28 54527.72 88888.00 2015-06-24 10:39:56.000 175 12514.27 129.25 54527.70 88888.00 2015-06-24 10:39:56.125 175 12514.35 129.28 54527.68 88888.00 2015-06-24 10:39:56.250 175 12514.42 129.28 54527.68 88888.00 2015-06-24 10:39:56.375 175 12514.45 129.25 54527.65 88888.00 2015-06-24 10:39:56.500 175 12514.48 129.28 54527.68 88888.00 2015-06-24 10:39:56.625 175 12514.50 129.30 54527.65 88888.00 2015-06-24 10:39:56.750 175 12514.55 129.30 54527.62 88888.00 2015-06-24 10:39:56.875 175 12514.62 129.30 54527.62 88888.00 2015-06-24 10:39:57.000 175 12514.77 129.30 54527.60 88888.00 2015-06-24 10:39:57.125 175 12514.77 129.32 54527.60 88888.00 2015-06-24 10:39:57.250 175 12514.83 129.32 54527.60 88888.00 2015-06-24 10:39:57.375 175 12514.92 129.30 54527.53 88888.00 2015-06-24 10:39:57.500 175 12514.98 129.35 54527.53 88888.00 2015-06-24 10:39:57.625 175 12515.05 129.40 54527.53 88888.00 2015-06-24 10:39:57.750 175 12515.12 129.40 54527.53 88888.00 2015-06-24 10:39:57.875 175 12515.15 129.40 54527.50 88888.00 2015-06-24 10:39:58.000 175 12515.17 129.40 54527.43 88888.00 2015-06-24 10:39:58.125 175 12515.20 129.45 54527.45 88888.00 2015-06-24 10:39:58.250 175 12515.23 129.47 54527.47 88888.00 2015-06-24 10:39:58.375 175 12515.27 129.50 54527.43 88888.00 2015-06-24 10:39:58.500 175 12515.33 129.53 54527.45 88888.00 2015-06-24 10:39:58.625 175 12515.33 129.57 54527.43 88888.00 2015-06-24 10:39:58.750 175 12515.30 129.55 54527.40 88888.00 2015-06-24 10:39:58.875 175 12515.30 129.57 54527.38 88888.00 2015-06-24 10:39:59.000 175 12515.33 129.62 54527.38 88888.00 2015-06-24 10:39:59.125 175 12515.33 129.68 54527.38 88888.00 2015-06-24 10:39:59.250 175 12515.23 129.72 54527.43 88888.00 2015-06-24 10:39:59.375 175 12515.20 129.75 54527.43 88888.00 2015-06-24 10:39:59.500 175 12515.15 129.78 54527.40 88888.00 2015-06-24 10:39:59.625 175 12515.05 129.78 54527.35 88888.00 2015-06-24 10:39:59.750 175 12514.98 129.80 54527.32 88888.00 2015-06-24 10:39:59.875 175 12514.90 129.82 54527.35 88888.00 2015-06-24 10:40:00.000 175 12514.88 129.82 54527.32 88888.00 2015-06-24 10:40:00.125 175 12514.75 129.82 54527.35 88888.00 2015-06-24 10:40:00.250 175 12514.62 129.82 54527.32 88888.00 2015-06-24 10:40:00.375 175 12514.55 129.88 54527.32 88888.00 2015-06-24 10:40:00.500 175 12514.45 129.90 54527.35 88888.00 2015-06-24 10:40:00.625 175 12514.38 129.88 54527.35 88888.00 2015-06-24 10:40:00.750 175 12514.35 129.90 54527.32 88888.00 2015-06-24 10:40:00.875 175 12514.30 129.90 54527.32 88888.00 2015-06-24 10:40:01.000 175 12514.25 129.90 54527.32 88888.00 2015-06-24 10:40:01.125 175 12514.23 129.90 54527.35 88888.00 2015-06-24 10:40:01.250 175 12514.17 129.85 54527.32 88888.00 2015-06-24 10:40:01.375 175 12514.17 129.88 54527.32 88888.00 2015-06-24 10:40:01.500 175 12514.17 129.88 54527.32 88888.00 2015-06-24 10:40:01.625 175 12514.15 129.88 54527.32 88888.00 2015-06-24 10:40:01.750 175 12514.12 129.88 54527.35 88888.00 2015-06-24 10:40:01.875 175 12514.10 129.90 54527.38 88888.00 2015-06-24 10:40:02.000 175 12514.08 129.90 54527.32 88888.00 2015-06-24 10:40:02.125 175 12514.10 129.85 54527.30 88888.00 2015-06-24 10:40:02.250 175 12514.10 129.85 54527.30 88888.00 2015-06-24 10:40:02.375 175 12514.15 129.88 54527.28 88888.00 2015-06-24 10:40:02.500 175 12514.12 129.82 54527.22 88888.00 2015-06-24 10:40:02.625 175 12514.12 129.80 54527.22 88888.00 2015-06-24 10:40:02.750 175 12514.10 129.78 54527.25 88888.00 2015-06-24 10:40:02.875 175 12514.08 129.78 54527.22 88888.00 2015-06-24 10:40:03.000 175 12514.10 129.75 54527.22 88888.00 2015-06-24 10:40:03.125 175 12514.17 129.75 54527.22 88888.00 2015-06-24 10:40:03.250 175 12514.25 129.70 54527.25 88888.00 2015-06-24 10:40:03.375 175 12514.33 129.72 54527.22 88888.00 2015-06-24 10:40:03.500 175 12514.33 129.68 54527.22 88888.00 2015-06-24 10:40:03.625 175 12514.30 129.65 54527.22 88888.00 2015-06-24 10:40:03.750 175 12514.33 129.65 54527.22 88888.00 2015-06-24 10:40:03.875 175 12514.38 129.65 54527.20 88888.00 2015-06-24 10:40:04.000 175 12514.38 129.57 54527.18 88888.00 2015-06-24 10:40:04.125 175 12514.33 129.55 54527.15 88888.00 2015-06-24 10:40:04.250 175 12514.30 129.53 54527.15 88888.00 2015-06-24 10:40:04.375 175 12514.35 129.50 54527.12 88888.00 2015-06-24 10:40:04.500 175 12514.40 129.47 54527.15 88888.00 2015-06-24 10:40:04.625 175 12514.42 129.47 54527.12 88888.00 2015-06-24 10:40:04.750 175 12514.48 129.45 54527.15 88888.00 2015-06-24 10:40:04.875 175 12514.58 129.40 54527.10 88888.00 2015-06-24 10:40:05.000 175 12514.65 129.38 54527.07 88888.00 2015-06-24 10:40:05.125 175 12514.65 129.32 54527.05 88888.00 2015-06-24 10:40:05.250 175 12514.65 129.30 54527.05 88888.00 2015-06-24 10:40:05.375 175 12514.67 129.25 54527.05 88888.00 2015-06-24 10:40:05.500 175 12514.67 129.28 54527.05 88888.00 2015-06-24 10:40:05.625 175 12514.77 129.25 54527.03 88888.00 2015-06-24 10:40:05.750 175 12514.85 129.22 54527.03 88888.00 2015-06-24 10:40:05.875 175 12514.88 129.20 54527.00 88888.00 2015-06-24 10:40:06.000 175 12514.98 129.20 54526.97 88888.00 2015-06-24 10:40:06.125 175 12515.02 129.20 54527.00 88888.00 2015-06-24 10:40:06.250 175 12514.90 129.18 54527.00 88888.00 2015-06-24 10:40:06.375 175 12514.85 129.15 54526.97 88888.00 2015-06-24 10:40:06.500 175 12514.85 129.18 54526.95 88888.00 2015-06-24 10:40:06.625 175 12514.85 129.22 54526.95 88888.00 2015-06-24 10:40:06.750 175 12514.83 129.22 54526.95 88888.00 2015-06-24 10:40:06.875 175 12514.83 129.22 54526.93 88888.00 2015-06-24 10:40:07.000 175 12514.80 129.28 54526.90 88888.00 2015-06-24 10:40:07.125 175 12514.83 129.32 54526.90 88888.00 2015-06-24 10:40:07.250 175 12514.77 129.32 54526.93 88888.00 2015-06-24 10:40:07.375 175 12514.67 129.30 54526.90 88888.00 2015-06-24 10:40:07.500 175 12514.58 129.32 54526.85 88888.00 2015-06-24 10:40:07.625 175 12514.67 129.38 54526.90 88888.00 2015-06-24 10:40:07.750 175 12514.77 129.45 54526.88 88888.00 2015-06-24 10:40:07.875 175 12514.70 129.50 54526.85 88888.00 2015-06-24 10:40:08.000 175 12514.67 129.50 54526.82 88888.00 2015-06-24 10:40:08.125 175 12514.60 129.53 54526.78 88888.00 2015-06-24 10:40:08.250 175 12514.45 129.53 54526.80 88888.00 2015-06-24 10:40:08.375 175 12514.45 129.60 54526.80 88888.00 2015-06-24 10:40:08.500 175 12514.48 129.65 54526.78 88888.00 2015-06-24 10:40:08.625 175 12514.42 129.72 54526.75 88888.00 2015-06-24 10:40:08.750 175 12514.38 129.78 54526.72 88888.00 2015-06-24 10:40:08.875 175 12514.38 129.88 54526.72 88888.00 2015-06-24 10:40:09.000 175 12514.35 129.93 54526.70 88888.00 2015-06-24 10:40:09.125 175 12514.38 129.97 54526.70 88888.00 2015-06-24 10:40:09.250 175 12514.33 130.00 54526.68 88888.00 2015-06-24 10:40:09.375 175 12514.35 130.07 54526.65 88888.00 2015-06-24 10:40:09.500 175 12514.35 130.12 54526.65 88888.00 2015-06-24 10:40:09.625 175 12514.35 130.18 54526.60 88888.00 2015-06-24 10:40:09.750 175 12514.35 130.28 54526.57 88888.00 2015-06-24 10:40:09.875 175 12514.33 130.32 54526.57 88888.00 2015-06-24 10:40:10.000 175 12514.35 130.38 54526.55 88888.00 2015-06-24 10:40:10.125 175 12514.35 130.45 54526.55 88888.00 2015-06-24 10:40:10.250 175 12514.25 130.53 54526.55 88888.00 2015-06-24 10:40:10.375 175 12514.25 130.60 54526.53 88888.00 2015-06-24 10:40:10.500 175 12514.17 130.62 54526.50 88888.00 2015-06-24 10:40:10.625 175 12514.10 130.70 54526.45 88888.00 2015-06-24 10:40:10.750 175 12514.10 130.80 54526.47 88888.00 2015-06-24 10:40:10.875 175 12514.15 130.90 54526.45 88888.00 2015-06-24 10:40:11.000 175 12514.08 130.97 54526.43 88888.00 2015-06-24 10:40:11.125 175 12514.00 131.05 54526.43 88888.00 2015-06-24 10:40:11.250 175 12513.98 131.10 54526.43 88888.00 2015-06-24 10:40:11.375 175 12513.95 131.20 54526.38 88888.00 2015-06-24 10:40:11.500 175 12513.85 131.25 54526.38 88888.00 2015-06-24 10:40:11.625 175 12513.83 131.32 54526.35 88888.00 2015-06-24 10:40:11.750 175 12513.75 131.40 54526.32 88888.00 2015-06-24 10:40:11.875 175 12513.62 131.43 54526.30 88888.00 2015-06-24 10:40:12.000 175 12513.58 131.50 54526.30 88888.00 2015-06-24 10:40:12.125 175 12513.62 131.60 54526.28 88888.00 2015-06-24 10:40:12.250 175 12513.62 131.68 54526.25 88888.00 2015-06-24 10:40:12.375 175 12513.60 131.75 54526.22 88888.00 2015-06-24 10:40:12.500 175 12513.48 131.82 54526.25 88888.00 2015-06-24 10:40:12.625 175 12513.40 131.88 54526.22 88888.00 2015-06-24 10:40:12.750 175 12513.33 131.95 54526.22 88888.00 2015-06-24 10:40:12.875 175 12513.23 132.00 54526.20 88888.00 2015-06-24 10:40:13.000 175 12513.27 132.03 54526.20 88888.00 2015-06-24 10:40:13.125 175 12513.23 132.07 54526.20 88888.00 2015-06-24 10:40:13.250 175 12513.12 132.10 54526.18 88888.00 2015-06-24 10:40:13.375 175 12513.15 132.15 54526.18 88888.00 2015-06-24 10:40:13.500 175 12513.17 132.12 54526.15 88888.00 2015-06-24 10:40:13.625 175 12513.15 132.15 54526.12 88888.00 2015-06-24 10:40:13.750 175 12513.05 132.15 54526.10 88888.00 2015-06-24 10:40:13.875 175 12513.05 132.12 54526.07 88888.00 2015-06-24 10:40:14.000 175 12513.15 132.12 54526.05 88888.00 2015-06-24 10:40:14.125 175 12513.17 132.15 54526.05 88888.00 2015-06-24 10:40:14.250 175 12513.23 132.15 54526.05 88888.00 2015-06-24 10:40:14.375 175 12513.30 132.20 54526.05 88888.00 2015-06-24 10:40:14.500 175 12513.33 132.20 54526.03 88888.00 2015-06-24 10:40:14.625 175 12513.33 132.12 54526.00 88888.00 2015-06-24 10:40:14.750 175 12513.30 132.10 54525.95 88888.00 2015-06-24 10:40:14.875 175 12513.38 132.12 54525.97 88888.00 2015-06-24 10:40:15.000 175 12513.38 132.12 54525.93 88888.00 2015-06-24 10:40:15.125 175 12513.30 132.07 54525.93 88888.00 2015-06-24 10:40:15.250 175 12513.38 132.03 54525.93 88888.00 2015-06-24 10:40:15.375 175 12513.50 132.05 54525.93 88888.00 2015-06-24 10:40:15.500 175 12513.55 132.03 54525.90 88888.00 2015-06-24 10:40:15.625 175 12513.58 131.97 54525.88 88888.00 2015-06-24 10:40:15.750 175 12513.65 131.95 54525.90 88888.00 2015-06-24 10:40:15.875 175 12513.70 131.90 54525.85 88888.00 2015-06-24 10:40:16.000 175 12513.75 131.88 54525.82 88888.00 2015-06-24 10:40:16.125 175 12513.83 131.85 54525.85 88888.00 2015-06-24 10:40:16.250 175 12513.77 131.78 54525.80 88888.00 2015-06-24 10:40:16.375 175 12513.88 131.78 54525.78 88888.00 2015-06-24 10:40:16.500 175 12514.00 131.78 54525.80 88888.00 2015-06-24 10:40:16.625 175 12514.02 131.78 54525.80 88888.00 2015-06-24 10:40:16.750 175 12514.02 131.72 54525.78 88888.00 2015-06-24 10:40:16.875 175 12514.08 131.68 54525.78 88888.00 2015-06-24 10:40:17.000 175 12514.15 131.62 54525.80 88888.00 2015-06-24 10:40:17.125 175 12514.23 131.62 54525.75 88888.00 2015-06-24 10:40:17.250 175 12514.23 131.60 54525.72 88888.00 2015-06-24 10:40:17.375 175 12514.33 131.60 54525.72 88888.00 2015-06-24 10:40:17.500 175 12514.35 131.57 54525.68 88888.00 2015-06-24 10:40:17.625 175 12514.38 131.57 54525.68 88888.00 2015-06-24 10:40:17.750 175 12514.42 131.55 54525.65 88888.00 2015-06-24 10:40:17.875 175 12514.42 131.53 54525.65 88888.00 2015-06-24 10:40:18.000 175 12514.50 131.53 54525.62 88888.00 2015-06-24 10:40:18.125 175 12514.50 131.50 54525.60 88888.00 2015-06-24 10:40:18.250 175 12514.48 131.47 54525.60 88888.00 2015-06-24 10:40:18.375 175 12514.58 131.50 54525.55 88888.00 2015-06-24 10:40:18.500 175 12514.62 131.50 54525.55 88888.00 2015-06-24 10:40:18.625 175 12514.65 131.55 54525.55 88888.00 2015-06-24 10:40:18.750 175 12514.67 131.55 54525.53 88888.00 2015-06-24 10:40:18.875 175 12514.70 131.55 54525.53 88888.00 2015-06-24 10:40:19.000 175 12514.73 131.57 54525.50 88888.00 2015-06-24 10:40:19.125 175 12514.83 131.62 54525.47 88888.00 2015-06-24 10:40:19.250 175 12514.85 131.65 54525.47 88888.00 2015-06-24 10:40:19.375 175 12514.80 131.68 54525.45 88888.00 2015-06-24 10:40:19.500 175 12514.77 131.72 54525.43 88888.00 2015-06-24 10:40:19.625 175 12514.77 131.72 54525.43 88888.00 2015-06-24 10:40:19.750 175 12514.83 131.78 54525.38 88888.00 2015-06-24 10:40:19.875 175 12514.83 131.80 54525.35 88888.00 2015-06-24 10:40:20.000 175 12514.88 131.85 54525.30 88888.00 2015-06-24 10:40:20.125 175 12514.85 131.85 54525.28 88888.00 2015-06-24 10:40:20.250 175 12514.80 131.85 54525.25 88888.00 2015-06-24 10:40:20.375 175 12514.83 131.85 54525.25 88888.00 2015-06-24 10:40:20.500 175 12514.88 131.93 54525.22 88888.00 2015-06-24 10:40:20.625 175 12514.92 131.93 54525.22 88888.00 2015-06-24 10:40:20.750 175 12514.98 131.93 54525.20 88888.00 2015-06-24 10:40:20.875 175 12514.98 131.93 54525.15 88888.00 2015-06-24 10:40:21.000 175 12515.00 131.90 54525.12 88888.00 2015-06-24 10:40:21.125 175 12515.10 131.90 54525.15 88888.00 2015-06-24 10:40:21.250 175 12515.02 131.88 54525.15 88888.00 2015-06-24 10:40:21.375 175 12515.02 131.88 54525.12 88888.00 2015-06-24 10:40:21.500 175 12514.98 131.85 54525.10 88888.00 2015-06-24 10:40:21.625 175 12515.02 131.88 54525.10 88888.00 2015-06-24 10:40:21.750 175 12515.10 131.85 54525.07 88888.00 2015-06-24 10:40:21.875 175 12515.10 131.88 54525.07 88888.00 2015-06-24 10:40:22.000 175 12515.12 131.82 54525.03 88888.00 2015-06-24 10:40:22.125 175 12515.10 131.82 54525.03 88888.00 2015-06-24 10:40:22.250 175 12515.08 131.85 54525.00 88888.00 2015-06-24 10:40:22.375 175 12515.08 131.85 54525.00 88888.00 2015-06-24 10:40:22.500 175 12515.08 131.82 54525.00 88888.00 2015-06-24 10:40:22.625 175 12515.12 131.78 54524.97 88888.00 2015-06-24 10:40:22.750 175 12515.20 131.72 54524.95 88888.00 2015-06-24 10:40:22.875 175 12515.27 131.70 54524.93 88888.00 2015-06-24 10:40:23.000 175 12515.25 131.70 54524.93 88888.00 2015-06-24 10:40:23.125 175 12515.20 131.68 54524.93 88888.00 2015-06-24 10:40:23.250 175 12515.23 131.62 54524.90 88888.00 2015-06-24 10:40:23.375 175 12515.27 131.57 54524.88 88888.00 2015-06-24 10:40:23.500 175 12515.25 131.55 54524.88 88888.00 2015-06-24 10:40:23.625 175 12515.20 131.53 54524.85 88888.00 2015-06-24 10:40:23.750 175 12515.20 131.47 54524.82 88888.00 2015-06-24 10:40:23.875 175 12515.23 131.50 54524.85 88888.00 2015-06-24 10:40:24.000 175 12515.25 131.47 54524.80 88888.00 2015-06-24 10:40:24.125 175 12515.33 131.40 54524.80 88888.00 2015-06-24 10:40:24.250 175 12515.30 131.40 54524.80 88888.00 2015-06-24 10:40:24.375 175 12515.30 131.38 54524.80 88888.00 2015-06-24 10:40:24.500 175 12515.27 131.38 54524.78 88888.00 2015-06-24 10:40:24.625 175 12515.25 131.40 54524.78 88888.00 2015-06-24 10:40:24.750 175 12515.25 131.38 54524.78 88888.00 2015-06-24 10:40:24.875 175 12515.35 131.40 54524.80 88888.00 2015-06-24 10:40:25.000 175 12515.45 131.43 54524.78 88888.00 2015-06-24 10:40:25.125 175 12515.48 131.40 54524.78 88888.00 2015-06-24 10:40:25.250 175 12515.42 131.40 54524.75 88888.00 2015-06-24 10:40:25.375 175 12515.45 131.43 54524.75 88888.00 2015-06-24 10:40:25.500 175 12515.48 131.45 54524.75 88888.00 2015-06-24 10:40:25.625 175 12515.48 131.50 54524.75 88888.00 2015-06-24 10:40:25.750 175 12515.52 131.45 54524.70 88888.00 2015-06-24 10:40:25.875 175 12515.58 131.45 54524.70 88888.00 2015-06-24 10:40:26.000 175 12515.62 131.45 54524.68 88888.00 2015-06-24 10:40:26.125 175 12515.62 131.47 54524.68 88888.00 2015-06-24 10:40:26.250 175 12515.62 131.50 54524.65 88888.00 2015-06-24 10:40:26.375 175 12515.70 131.53 54524.65 88888.00 2015-06-24 10:40:26.500 175 12515.75 131.57 54524.68 88888.00 2015-06-24 10:40:26.625 175 12515.77 131.62 54524.65 88888.00 2015-06-24 10:40:26.750 175 12515.77 131.62 54524.62 88888.00 2015-06-24 10:40:26.875 175 12515.83 131.68 54524.62 88888.00 2015-06-24 10:40:27.000 175 12515.80 131.72 54524.57 88888.00 2015-06-24 10:40:27.125 175 12515.80 131.75 54524.60 88888.00 2015-06-24 10:40:27.250 175 12515.77 131.82 54524.60 88888.00 2015-06-24 10:40:27.375 175 12515.83 131.85 54524.60 88888.00 2015-06-24 10:40:27.500 175 12515.85 131.88 54524.57 88888.00 2015-06-24 10:40:27.625 175 12515.88 131.93 54524.55 88888.00 2015-06-24 10:40:27.750 175 12515.92 132.00 54524.57 88888.00 2015-06-24 10:40:27.875 175 12515.90 132.00 54524.57 88888.00 2015-06-24 10:40:28.000 175 12515.85 132.03 54524.55 88888.00 2015-06-24 10:40:28.125 175 12515.83 132.07 54524.55 88888.00 2015-06-24 10:40:28.250 175 12515.83 132.10 54524.50 88888.00 2015-06-24 10:40:28.375 175 12515.85 132.10 54524.47 88888.00 2015-06-24 10:40:28.500 175 12515.85 132.12 54524.45 88888.00 2015-06-24 10:40:28.625 175 12515.88 132.18 54524.47 88888.00 2015-06-24 10:40:28.750 175 12515.85 132.22 54524.45 88888.00 2015-06-24 10:40:28.875 175 12515.83 132.22 54524.47 88888.00 2015-06-24 10:40:29.000 175 12515.85 132.25 54524.47 88888.00 2015-06-24 10:40:29.125 175 12515.80 132.28 54524.50 88888.00 2015-06-24 10:40:29.250 175 12515.75 132.28 54524.50 88888.00 2015-06-24 10:40:29.375 175 12515.83 132.28 54524.47 88888.00 2015-06-24 10:40:29.500 175 12515.80 132.32 54524.45 88888.00 2015-06-24 10:40:29.625 175 12515.75 132.32 54524.45 88888.00 2015-06-24 10:40:29.750 175 12515.67 132.28 54524.43 88888.00 2015-06-24 10:40:29.875 175 12515.62 132.25 54524.43 88888.00 2015-06-24 10:40:30.000 175 12515.58 132.28 54524.43 88888.00 2015-06-24 10:40:30.125 175 12515.60 132.30 54524.45 88888.00 2015-06-24 10:40:30.250 175 12515.55 132.30 54524.47 88888.00 2015-06-24 10:40:30.375 175 12515.52 132.30 54524.45 88888.00 2015-06-24 10:40:30.500 175 12515.45 132.30 54524.45 88888.00 2015-06-24 10:40:30.625 175 12515.50 132.25 54524.45 88888.00 2015-06-24 10:40:30.750 175 12515.50 132.20 54524.45 88888.00 2015-06-24 10:40:30.875 175 12515.50 132.22 54524.45 88888.00 2015-06-24 10:40:31.000 175 12515.48 132.22 54524.45 88888.00 2015-06-24 10:40:31.125 175 12515.45 132.20 54524.45 88888.00 2015-06-24 10:40:31.250 175 12515.30 132.18 54524.43 88888.00 2015-06-24 10:40:31.375 175 12515.23 132.18 54524.45 88888.00 2015-06-24 10:40:31.500 175 12515.23 132.15 54524.45 88888.00 2015-06-24 10:40:31.625 175 12515.17 132.15 54524.47 88888.00 2015-06-24 10:40:31.750 175 12515.08 132.18 54524.47 88888.00 2015-06-24 10:40:31.875 175 12515.05 132.15 54524.50 88888.00 2015-06-24 10:40:32.000 175 12515.00 132.10 54524.47 88888.00 2015-06-24 10:40:32.125 175 12514.98 132.07 54524.47 88888.00 2015-06-24 10:40:32.250 175 12514.85 132.03 54524.47 88888.00 2015-06-24 10:40:32.375 175 12514.77 132.03 54524.47 88888.00 2015-06-24 10:40:32.500 175 12514.77 132.00 54524.53 88888.00 2015-06-24 10:40:32.625 175 12514.73 131.95 54524.53 88888.00 2015-06-24 10:40:32.750 175 12514.65 131.93 54524.53 88888.00 2015-06-24 10:40:32.875 175 12514.58 131.88 54524.55 88888.00 2015-06-24 10:40:33.000 175 12514.52 131.85 54524.55 88888.00 2015-06-24 10:40:33.125 175 12514.48 131.78 54524.55 88888.00 2015-06-24 10:40:33.250 175 12514.45 131.68 54524.57 88888.00 2015-06-24 10:40:33.375 175 12514.48 131.68 54524.60 88888.00 2015-06-24 10:40:33.500 175 12514.42 131.62 54524.60 88888.00 2015-06-24 10:40:33.625 175 12514.38 131.57 54524.62 88888.00 2015-06-24 10:40:33.750 175 12514.33 131.55 54524.62 88888.00 2015-06-24 10:40:33.875 175 12514.27 131.53 54524.65 88888.00 2015-06-24 10:40:34.000 175 12514.33 131.50 54524.68 88888.00 2015-06-24 10:40:34.125 175 12514.27 131.45 54524.70 88888.00 2015-06-24 10:40:34.250 175 12514.23 131.32 54524.68 88888.00 2015-06-24 10:40:34.375 175 12514.23 131.32 54524.68 88888.00 2015-06-24 10:40:34.500 175 12514.27 131.32 54524.68 88888.00 2015-06-24 10:40:34.625 175 12514.33 131.28 54524.68 88888.00 2015-06-24 10:40:34.750 175 12514.33 131.22 54524.70 88888.00 2015-06-24 10:40:34.875 175 12514.35 131.18 54524.70 88888.00 2015-06-24 10:40:35.000 175 12514.35 131.15 54524.72 88888.00 2015-06-24 10:40:35.125 175 12514.40 131.12 54524.75 88888.00 2015-06-24 10:40:35.250 175 12514.42 131.03 54524.72 88888.00 2015-06-24 10:40:35.375 175 12514.42 131.00 54524.72 88888.00 2015-06-24 10:40:35.500 175 12514.48 131.00 54524.72 88888.00 2015-06-24 10:40:35.625 175 12514.48 131.00 54524.72 88888.00 2015-06-24 10:40:35.750 175 12514.50 130.93 54524.72 88888.00 2015-06-24 10:40:35.875 175 12514.52 130.88 54524.72 88888.00 2015-06-24 10:40:36.000 175 12514.52 130.82 54524.72 88888.00 2015-06-24 10:40:36.125 175 12514.58 130.82 54524.72 88888.00 2015-06-24 10:40:36.250 175 12514.52 130.80 54524.75 88888.00 2015-06-24 10:40:36.375 175 12514.55 130.78 54524.75 88888.00 2015-06-24 10:40:36.500 175 12514.62 130.75 54524.72 88888.00 2015-06-24 10:40:36.625 175 12514.70 130.75 54524.72 88888.00 2015-06-24 10:40:36.750 175 12514.67 130.78 54524.70 88888.00 2015-06-24 10:40:36.875 175 12514.65 130.70 54524.72 88888.00 2015-06-24 10:40:37.000 175 12514.73 130.68 54524.72 88888.00 2015-06-24 10:40:37.125 175 12514.77 130.68 54524.72 88888.00 2015-06-24 10:40:37.250 175 12514.75 130.65 54524.72 88888.00 2015-06-24 10:40:37.375 175 12514.73 130.62 54524.72 88888.00 2015-06-24 10:40:37.500 175 12514.67 130.65 54524.72 88888.00 2015-06-24 10:40:37.625 175 12514.70 130.65 54524.75 88888.00 2015-06-24 10:40:37.750 175 12514.75 130.65 54524.78 88888.00 2015-06-24 10:40:37.875 175 12514.75 130.62 54524.78 88888.00 2015-06-24 10:40:38.000 175 12514.75 130.65 54524.75 88888.00 2015-06-24 10:40:38.125 175 12514.75 130.65 54524.78 88888.00 2015-06-24 10:40:38.250 175 12514.65 130.60 54524.78 88888.00 2015-06-24 10:40:38.375 175 12514.62 130.62 54524.80 88888.00 2015-06-24 10:40:38.500 175 12514.65 130.62 54524.80 88888.00 2015-06-24 10:40:38.625 175 12514.73 130.65 54524.82 88888.00 2015-06-24 10:40:38.750 175 12514.70 130.62 54524.80 88888.00 2015-06-24 10:40:38.875 175 12514.62 130.62 54524.78 88888.00 2015-06-24 10:40:39.000 175 12514.55 130.62 54524.80 88888.00 2015-06-24 10:40:39.125 175 12514.50 130.60 54524.80 88888.00 2015-06-24 10:40:39.250 175 12514.48 130.60 54524.82 88888.00 2015-06-24 10:40:39.375 175 12514.48 130.57 54524.82 88888.00 2015-06-24 10:40:39.500 175 12514.42 130.57 54524.88 88888.00 2015-06-24 10:40:39.625 175 12514.40 130.60 54524.88 88888.00 2015-06-24 10:40:39.750 175 12514.40 130.65 54524.85 88888.00 2015-06-24 10:40:39.875 175 12514.40 130.62 54524.88 88888.00 2015-06-24 10:40:40.000 175 12514.35 130.57 54524.85 88888.00 2015-06-24 10:40:40.125 175 12514.27 130.55 54524.85 88888.00 2015-06-24 10:40:40.250 175 12514.27 130.57 54524.88 88888.00 2015-06-24 10:40:40.375 175 12514.35 130.57 54524.88 88888.00 2015-06-24 10:40:40.500 175 12514.33 130.55 54524.90 88888.00 2015-06-24 10:40:40.625 175 12514.27 130.53 54524.90 88888.00 2015-06-24 10:40:40.750 175 12514.27 130.55 54524.90 88888.00 2015-06-24 10:40:40.875 175 12514.25 130.53 54524.90 88888.00 2015-06-24 10:40:41.000 175 12514.15 130.50 54524.90 88888.00 2015-06-24 10:40:41.125 175 12514.12 130.47 54524.90 88888.00 2015-06-24 10:40:41.250 175 12514.10 130.45 54524.90 88888.00 2015-06-24 10:40:41.375 175 12514.15 130.40 54524.88 88888.00 2015-06-24 10:40:41.500 175 12514.12 130.35 54524.88 88888.00 2015-06-24 10:40:41.625 175 12514.12 130.32 54524.88 88888.00 2015-06-24 10:40:41.750 175 12514.10 130.32 54524.88 88888.00 2015-06-24 10:40:41.875 175 12514.08 130.30 54524.88 88888.00 2015-06-24 10:40:42.000 175 12514.15 130.30 54524.90 88888.00 2015-06-24 10:40:42.125 175 12514.17 130.22 54524.90 88888.00 2015-06-24 10:40:42.250 175 12514.20 130.18 54524.93 88888.00 2015-06-24 10:40:42.375 175 12514.25 130.18 54524.88 88888.00 2015-06-24 10:40:42.500 175 12514.25 130.15 54524.88 88888.00 2015-06-24 10:40:42.625 175 12514.30 130.10 54524.85 88888.00 2015-06-24 10:40:42.750 175 12514.33 130.12 54524.88 88888.00 2015-06-24 10:40:42.875 175 12514.30 130.12 54524.85 88888.00 2015-06-24 10:40:43.000 175 12514.35 130.10 54524.85 88888.00 2015-06-24 10:40:43.125 175 12514.42 130.07 54524.82 88888.00 2015-06-24 10:40:43.250 175 12514.50 130.07 54524.85 88888.00 2015-06-24 10:40:43.375 175 12514.60 130.10 54524.82 88888.00 2015-06-24 10:40:43.500 175 12514.62 130.10 54524.82 88888.00 2015-06-24 10:40:43.625 175 12514.60 130.07 54524.82 88888.00 2015-06-24 10:40:43.750 175 12514.65 130.10 54524.85 88888.00 2015-06-24 10:40:43.875 175 12514.75 130.15 54524.82 88888.00 2015-06-24 10:40:44.000 175 12514.80 130.18 54524.78 88888.00 2015-06-24 10:40:44.125 175 12514.77 130.18 54524.75 88888.00 2015-06-24 10:40:44.250 175 12514.83 130.22 54524.78 88888.00 2015-06-24 10:40:44.375 175 12514.92 130.30 54524.78 88888.00 2015-06-24 10:40:44.500 175 12515.05 130.32 54524.72 88888.00 2015-06-24 10:40:44.625 175 12515.15 130.32 54524.70 88888.00 2015-06-24 10:40:44.750 175 12515.23 130.35 54524.68 88888.00 2015-06-24 10:40:44.875 175 12515.33 130.43 54524.68 88888.00 2015-06-24 10:40:45.000 175 12515.33 130.45 54524.62 88888.00 2015-06-24 10:40:45.125 175 12515.38 130.47 54524.65 88888.00 2015-06-24 10:40:45.250 175 12515.40 130.53 54524.62 88888.00 2015-06-24 10:40:45.375 175 12515.50 130.55 54524.60 88888.00 2015-06-24 10:40:45.500 175 12515.62 130.57 54524.60 88888.00 2015-06-24 10:40:45.625 175 12515.70 130.60 54524.57 88888.00 2015-06-24 10:40:45.750 175 12515.70 130.65 54524.57 88888.00 2015-06-24 10:40:45.875 175 12515.70 130.70 54524.53 88888.00 2015-06-24 10:40:46.000 175 12515.70 130.78 54524.57 88888.00 2015-06-24 10:40:46.125 175 12515.85 130.85 54524.55 88888.00 2015-06-24 10:40:46.250 175 12515.88 130.82 54524.47 88888.00 2015-06-24 10:40:46.375 175 12515.88 130.82 54524.45 88888.00 2015-06-24 10:40:46.500 175 12515.88 130.82 54524.40 88888.00 2015-06-24 10:40:46.625 175 12515.90 130.90 54524.43 88888.00 2015-06-24 10:40:46.750 175 12515.95 130.93 54524.43 88888.00 2015-06-24 10:40:46.875 175 12516.00 130.97 54524.43 88888.00 2015-06-24 10:40:47.000 175 12516.02 130.97 54524.38 88888.00 2015-06-24 10:40:47.125 175 12516.05 131.00 54524.38 88888.00 2015-06-24 10:40:47.250 175 12516.05 131.03 54524.35 88888.00 2015-06-24 10:40:47.375 175 12516.05 131.05 54524.35 88888.00 2015-06-24 10:40:47.500 175 12516.05 131.05 54524.32 88888.00 2015-06-24 10:40:47.625 175 12516.00 131.10 54524.30 88888.00 2015-06-24 10:40:47.750 175 12515.95 131.10 54524.30 88888.00 2015-06-24 10:40:47.875 175 12515.90 131.07 54524.30 88888.00 2015-06-24 10:40:48.000 175 12515.85 131.05 54524.25 88888.00 2015-06-24 10:40:48.125 175 12515.77 131.07 54524.25 88888.00 2015-06-24 10:40:48.250 175 12515.70 131.07 54524.25 88888.00 2015-06-24 10:40:48.375 175 12515.67 131.07 54524.22 88888.00 2015-06-24 10:40:48.500 175 12515.70 131.07 54524.22 88888.00 2015-06-24 10:40:48.625 175 12515.67 131.07 54524.25 88888.00 2015-06-24 10:40:48.750 175 12515.70 131.03 54524.22 88888.00 2015-06-24 10:40:48.875 175 12515.65 131.03 54524.22 88888.00 2015-06-24 10:40:49.000 175 12515.60 131.03 54524.22 88888.00 2015-06-24 10:40:49.125 175 12515.58 131.00 54524.20 88888.00 2015-06-24 10:40:49.250 175 12515.52 130.95 54524.18 88888.00 2015-06-24 10:40:49.375 175 12515.45 130.93 54524.15 88888.00 2015-06-24 10:40:49.500 175 12515.35 130.90 54524.18 88888.00 2015-06-24 10:40:49.625 175 12515.30 130.88 54524.15 88888.00 2015-06-24 10:40:49.750 175 12515.25 130.80 54524.15 88888.00 2015-06-24 10:40:49.875 175 12515.25 130.78 54524.12 88888.00 2015-06-24 10:40:50.000 175 12515.25 130.78 54524.15 88888.00 2015-06-24 10:40:50.125 175 12515.23 130.70 54524.15 88888.00 2015-06-24 10:40:50.250 175 12515.20 130.68 54524.18 88888.00 2015-06-24 10:40:50.375 175 12515.20 130.62 54524.18 88888.00 2015-06-24 10:40:50.500 175 12515.23 130.60 54524.15 88888.00 2015-06-24 10:40:50.625 175 12515.17 130.55 54524.15 88888.00 2015-06-24 10:40:50.750 175 12515.08 130.47 54524.15 88888.00 2015-06-24 10:40:50.875 175 12515.10 130.40 54524.15 88888.00 2015-06-24 10:40:51.000 175 12515.10 130.38 54524.12 88888.00 2015-06-24 10:40:51.125 175 12515.10 130.28 54524.12 88888.00 2015-06-24 10:40:51.250 175 12515.08 130.25 54524.10 88888.00 2015-06-24 10:40:51.375 175 12515.08 130.20 54524.10 88888.00 2015-06-24 10:40:51.500 175 12515.10 130.10 54524.12 88888.00 2015-06-24 10:40:51.625 175 12515.15 130.00 54524.10 88888.00 2015-06-24 10:40:51.750 175 12515.15 129.95 54524.10 88888.00 2015-06-24 10:40:51.875 175 12515.15 129.88 54524.07 88888.00 2015-06-24 10:40:52.000 175 12515.20 129.80 54524.05 88888.00 2015-06-24 10:40:52.125 175 12515.23 129.72 54524.07 88888.00 2015-06-24 10:40:52.250 175 12515.17 129.62 54524.10 88888.00 2015-06-24 10:40:52.375 175 12515.20 129.57 54524.07 88888.00 2015-06-24 10:40:52.500 175 12515.23 129.53 54524.03 88888.00 2015-06-24 10:40:52.625 175 12515.27 129.47 54524.03 88888.00 2015-06-24 10:40:52.750 175 12515.25 129.43 54524.05 88888.00 2015-06-24 10:40:52.875 175 12515.27 129.40 54524.07 88888.00 2015-06-24 10:40:53.000 175 12515.33 129.35 54524.07 88888.00 2015-06-24 10:40:53.125 175 12515.33 129.28 54524.10 88888.00 2015-06-24 10:40:53.250 175 12515.30 129.20 54524.05 88888.00 2015-06-24 10:40:53.375 175 12515.33 129.12 54524.05 88888.00 2015-06-24 10:40:53.500 175 12515.33 129.07 54524.05 88888.00 2015-06-24 10:40:53.625 175 12515.35 129.03 54524.05 88888.00 2015-06-24 10:40:53.750 175 12515.40 128.95 54524.05 88888.00 2015-06-24 10:40:53.875 175 12515.40 128.90 54524.05 88888.00 2015-06-24 10:40:54.000 175 12515.40 128.88 54524.05 88888.00 2015-06-24 10:40:54.125 175 12515.40 128.88 54524.05 88888.00 2015-06-24 10:40:54.250 175 12515.40 128.78 54524.03 88888.00 2015-06-24 10:40:54.375 175 12515.40 128.75 54524.00 88888.00 2015-06-24 10:40:54.500 175 12515.38 128.70 54524.03 88888.00 2015-06-24 10:40:54.625 175 12515.40 128.70 54524.00 88888.00 2015-06-24 10:40:54.750 175 12515.45 128.68 54524.03 88888.00 2015-06-24 10:40:54.875 175 12515.50 128.57 54524.03 88888.00 2015-06-24 10:40:55.000 175 12515.55 128.53 54524.00 88888.00 2015-06-24 10:40:55.125 175 12515.52 128.47 54524.00 88888.00 2015-06-24 10:40:55.250 175 12515.60 128.45 54524.00 88888.00 2015-06-24 10:40:55.375 175 12515.62 128.45 54524.00 88888.00 2015-06-24 10:40:55.500 175 12515.65 128.43 54524.03 88888.00 2015-06-24 10:40:55.625 175 12515.62 128.40 54524.03 88888.00 2015-06-24 10:40:55.750 175 12515.65 128.40 54524.03 88888.00 2015-06-24 10:40:55.875 175 12515.70 128.38 54524.03 88888.00 2015-06-24 10:40:56.000 175 12515.70 128.32 54523.97 88888.00 2015-06-24 10:40:56.125 175 12515.73 128.25 54523.97 88888.00 2015-06-24 10:40:56.250 175 12515.77 128.20 54523.97 88888.00 2015-06-24 10:40:56.375 175 12515.77 128.22 54523.95 88888.00 2015-06-24 10:40:56.500 175 12515.80 128.18 54523.97 88888.00 2015-06-24 10:40:56.625 175 12515.85 128.15 54523.97 88888.00 2015-06-24 10:40:56.750 175 12515.88 128.10 54523.97 88888.00 2015-06-24 10:40:56.875 175 12515.85 128.10 54523.97 88888.00 2015-06-24 10:40:57.000 175 12515.85 128.05 54523.97 88888.00 2015-06-24 10:40:57.125 175 12515.90 128.03 54524.00 88888.00 2015-06-24 10:40:57.250 175 12515.85 128.00 54524.00 88888.00 2015-06-24 10:40:57.375 175 12515.80 127.97 54523.97 88888.00 2015-06-24 10:40:57.500 175 12515.75 127.97 54524.00 88888.00 2015-06-24 10:40:57.625 175 12515.75 127.97 54524.00 88888.00 2015-06-24 10:40:57.750 175 12515.77 127.95 54524.00 88888.00 2015-06-24 10:40:57.875 175 12515.67 127.92 54524.00 88888.00 2015-06-24 10:40:58.000 175 12515.62 127.90 54524.00 88888.00 2015-06-24 10:40:58.125 175 12515.62 127.88 54524.03 88888.00 2015-06-24 10:40:58.250 175 12515.70 127.88 54524.07 88888.00 2015-06-24 10:40:58.375 175 12515.70 127.88 54524.07 88888.00 2015-06-24 10:40:58.500 175 12515.70 127.90 54524.07 88888.00 2015-06-24 10:40:58.625 175 12515.65 127.90 54524.05 88888.00 2015-06-24 10:40:58.750 175 12515.65 127.88 54524.03 88888.00 2015-06-24 10:40:58.875 175 12515.73 127.90 54524.05 88888.00 2015-06-24 10:40:59.000 175 12515.70 127.88 54524.05 88888.00 2015-06-24 10:40:59.125 175 12515.67 127.88 54524.05 88888.00 2015-06-24 10:40:59.250 175 12515.62 127.80 54524.07 88888.00 2015-06-24 10:40:59.375 175 12515.58 127.78 54524.03 88888.00 2015-06-24 10:40:59.500 175 12515.58 127.80 54524.05 88888.00 2015-06-24 10:40:59.625 175 12515.60 127.83 54524.07 88888.00 2015-06-24 10:40:59.750 175 12515.65 127.83 54524.07 88888.00 2015-06-24 10:40:59.875 175 12515.65 127.78 54524.07 88888.00 2015-06-24 10:41:00.000 175 12515.65 127.78 54524.05 88888.00 2015-06-24 10:41:00.125 175 12515.67 127.78 54524.07 88888.00 2015-06-24 10:41:00.250 175 12515.65 127.75 54524.10 88888.00 2015-06-24 10:41:00.375 175 12515.65 127.75 54524.10 88888.00 2015-06-24 10:41:00.500 175 12515.62 127.75 54524.10 88888.00 2015-06-24 10:41:00.625 175 12515.58 127.72 54524.12 88888.00 2015-06-24 10:41:00.750 175 12515.55 127.72 54524.10 88888.00 2015-06-24 10:41:00.875 175 12515.55 127.70 54524.10 88888.00 2015-06-24 10:41:01.000 175 12515.50 127.70 54524.12 88888.00 2015-06-24 10:41:01.125 175 12515.52 127.75 54524.18 88888.00 2015-06-24 10:41:01.250 175 12515.48 127.78 54524.20 88888.00 2015-06-24 10:41:01.375 175 12515.52 127.80 54524.20 88888.00 2015-06-24 10:41:01.500 175 12515.45 127.78 54524.15 88888.00 2015-06-24 10:41:01.625 175 12515.35 127.78 54524.18 88888.00 2015-06-24 10:41:01.750 175 12515.27 127.80 54524.15 88888.00 2015-06-24 10:41:01.875 175 12515.27 127.83 54524.15 88888.00 2015-06-24 10:41:02.000 175 12515.27 127.85 54524.15 88888.00 2015-06-24 10:41:02.125 175 12515.15 127.88 54524.18 88888.00 2015-06-24 10:41:02.250 175 12515.05 127.90 54524.18 88888.00 2015-06-24 10:41:02.375 175 12515.05 127.92 54524.15 88888.00 2015-06-24 10:41:02.500 175 12515.05 127.95 54524.15 88888.00 2015-06-24 10:41:02.625 175 12515.00 128.00 54524.10 88888.00 2015-06-24 10:41:02.750 175 12514.92 128.00 54524.12 88888.00 2015-06-24 10:41:02.875 175 12514.95 128.03 54524.10 88888.00 2015-06-24 10:41:03.000 175 12514.88 128.03 54524.12 88888.00 2015-06-24 10:41:03.125 175 12514.85 128.07 54524.15 88888.00 2015-06-24 10:41:03.250 175 12514.83 128.07 54524.18 88888.00 2015-06-24 10:41:03.375 175 12514.75 128.07 54524.12 88888.00 2015-06-24 10:41:03.500 175 12514.67 128.10 54524.12 88888.00 2015-06-24 10:41:03.625 175 12514.65 128.10 54524.15 88888.00 2015-06-24 10:41:03.750 175 12514.65 128.15 54524.15 88888.00 2015-06-24 10:41:03.875 175 12514.65 128.15 54524.12 88888.00 2015-06-24 10:41:04.000 175 12514.58 128.15 54524.10 88888.00 2015-06-24 10:41:04.125 175 12514.55 128.12 54524.12 88888.00 2015-06-24 10:41:04.250 175 12514.50 128.18 54524.12 88888.00 2015-06-24 10:41:04.375 175 12514.48 128.18 54524.12 88888.00 2015-06-24 10:41:04.500 175 12514.48 128.15 54524.12 88888.00 2015-06-24 10:41:04.625 175 12514.38 128.12 54524.07 88888.00 2015-06-24 10:41:04.750 175 12514.38 128.12 54524.10 88888.00 2015-06-24 10:41:04.875 175 12514.33 128.12 54524.10 88888.00 2015-06-24 10:41:05.000 175 12514.27 128.15 54524.10 88888.00 2015-06-24 10:41:05.125 175 12514.27 128.15 54524.10 88888.00 2015-06-24 10:41:05.250 175 12514.27 128.12 54524.07 88888.00 2015-06-24 10:41:05.375 175 12514.30 128.15 54524.07 88888.00 2015-06-24 10:41:05.500 175 12514.17 128.12 54524.07 88888.00 2015-06-24 10:41:05.625 175 12514.10 128.07 54524.05 88888.00 2015-06-24 10:41:05.750 175 12514.08 128.05 54524.05 88888.00 2015-06-24 10:41:05.875 175 12514.00 128.05 54524.07 88888.00 2015-06-24 10:41:06.000 175 12513.98 128.03 54524.05 88888.00 2015-06-24 10:41:06.125 175 12513.90 128.03 54524.10 88888.00 2015-06-24 10:41:06.250 175 12513.85 127.97 54524.12 88888.00 2015-06-24 10:41:06.375 175 12513.83 127.97 54524.15 88888.00 2015-06-24 10:41:06.500 175 12513.80 127.92 54524.12 88888.00 2015-06-24 10:41:06.625 175 12513.77 127.90 54524.10 88888.00 2015-06-24 10:41:06.750 175 12513.73 127.85 54524.07 88888.00 2015-06-24 10:41:06.875 175 12513.73 127.85 54524.12 88888.00 2015-06-24 10:41:07.000 175 12513.73 127.75 54524.18 88888.00 2015-06-24 10:41:07.125 175 12513.70 127.70 54524.15 88888.00 2015-06-24 10:41:07.250 175 12513.67 127.62 54524.12 88888.00 2015-06-24 10:41:07.375 175 12513.70 127.60 54524.15 88888.00 2015-06-24 10:41:07.500 175 12513.65 127.55 54524.15 88888.00 2015-06-24 10:41:07.625 175 12513.60 127.47 54524.15 88888.00 2015-06-24 10:41:07.750 175 12513.60 127.45 54524.15 88888.00 2015-06-24 10:41:07.875 175 12513.70 127.42 54524.18 88888.00 2015-06-24 10:41:08.000 175 12513.73 127.38 54524.18 88888.00 2015-06-24 10:41:08.125 175 12513.70 127.35 54524.18 88888.00 2015-06-24 10:41:08.250 175 12513.65 127.33 54524.18 88888.00 2015-06-24 10:41:08.375 175 12513.65 127.28 54524.22 88888.00 2015-06-24 10:41:08.500 175 12513.73 127.25 54524.22 88888.00 2015-06-24 10:41:08.625 175 12513.73 127.20 54524.22 88888.00 2015-06-24 10:41:08.750 175 12513.67 127.17 54524.25 88888.00 2015-06-24 10:41:08.875 175 12513.70 127.17 54524.25 88888.00 2015-06-24 10:41:09.000 175 12513.73 127.15 54524.25 88888.00 2015-06-24 10:41:09.125 175 12513.75 127.17 54524.28 88888.00 2015-06-24 10:41:09.250 175 12513.75 127.15 54524.28 88888.00 2015-06-24 10:41:09.375 175 12513.75 127.17 54524.25 88888.00 2015-06-24 10:41:09.500 175 12513.75 127.15 54524.30 88888.00 2015-06-24 10:41:09.625 175 12513.75 127.17 54524.30 88888.00 2015-06-24 10:41:09.750 175 12513.73 127.17 54524.30 88888.00 2015-06-24 10:41:09.875 175 12513.65 127.15 54524.32 88888.00 2015-06-24 10:41:10.000 175 12513.62 127.15 54524.35 88888.00 2015-06-24 10:41:10.125 175 12513.60 127.15 54524.35 88888.00 2015-06-24 10:41:10.250 175 12513.60 127.15 54524.35 88888.00 2015-06-24 10:41:10.375 175 12513.62 127.17 54524.35 88888.00 2015-06-24 10:41:10.500 175 12513.62 127.17 54524.32 88888.00 2015-06-24 10:41:10.625 175 12513.67 127.15 54524.32 88888.00 2015-06-24 10:41:10.750 175 12513.75 127.17 54524.40 88888.00 2015-06-24 10:41:10.875 175 12513.75 127.20 54524.40 88888.00 2015-06-24 10:41:11.000 175 12513.73 127.17 54524.38 88888.00 2015-06-24 10:41:11.125 175 12513.67 127.20 54524.40 88888.00 2015-06-24 10:41:11.250 175 12513.65 127.22 54524.40 88888.00 2015-06-24 10:41:11.375 175 12513.70 127.25 54524.43 88888.00 2015-06-24 10:41:11.500 175 12513.73 127.25 54524.43 88888.00 2015-06-24 10:41:11.625 175 12513.75 127.28 54524.40 88888.00 2015-06-24 10:41:11.750 175 12513.77 127.28 54524.38 88888.00 2015-06-24 10:41:11.875 175 12513.85 127.30 54524.38 88888.00 2015-06-24 10:41:12.000 175 12513.95 127.35 54524.40 88888.00 2015-06-24 10:41:12.125 175 12514.00 127.38 54524.43 88888.00 2015-06-24 10:41:12.250 175 12514.00 127.42 54524.45 88888.00 2015-06-24 10:41:12.375 175 12513.98 127.42 54524.43 88888.00 2015-06-24 10:41:12.500 175 12514.00 127.50 54524.43 88888.00 2015-06-24 10:41:12.625 175 12514.02 127.53 54524.43 88888.00 2015-06-24 10:41:12.750 175 12514.05 127.55 54524.43 88888.00 2015-06-24 10:41:12.875 175 12514.12 127.55 54524.40 88888.00 2015-06-24 10:41:13.000 175 12514.20 127.60 54524.40 88888.00 2015-06-24 10:41:13.125 175 12514.20 127.67 54524.38 88888.00 2015-06-24 10:41:13.250 175 12514.17 127.70 54524.38 88888.00 2015-06-24 10:41:13.375 175 12514.27 127.72 54524.35 88888.00 2015-06-24 10:41:13.500 175 12514.30 127.78 54524.35 88888.00 2015-06-24 10:41:13.625 175 12514.33 127.85 54524.40 88888.00 2015-06-24 10:41:13.750 175 12514.33 127.90 54524.40 88888.00 2015-06-24 10:41:13.875 175 12514.30 127.92 54524.38 88888.00 2015-06-24 10:41:14.000 175 12514.25 127.92 54524.35 88888.00 2015-06-24 10:41:14.125 175 12514.27 127.95 54524.35 88888.00 2015-06-24 10:41:14.250 175 12514.30 127.92 54524.35 88888.00 2015-06-24 10:41:14.375 175 12514.33 127.95 54524.32 88888.00 2015-06-24 10:41:14.500 175 12514.35 127.97 54524.35 88888.00 2015-06-24 10:41:14.625 175 12514.35 127.95 54524.38 88888.00 2015-06-24 10:41:14.750 175 12514.33 127.97 54524.35 88888.00 2015-06-24 10:41:14.875 175 12514.30 127.95 54524.35 88888.00 2015-06-24 10:41:15.000 175 12514.33 127.92 54524.32 88888.00 2015-06-24 10:41:15.125 175 12514.27 127.85 54524.35 88888.00 2015-06-24 10:41:15.250 175 12514.17 127.80 54524.35 88888.00 2015-06-24 10:41:15.375 175 12514.17 127.75 54524.35 88888.00 2015-06-24 10:41:15.500 175 12514.10 127.65 54524.35 88888.00 2015-06-24 10:41:15.625 175 12514.02 127.55 54524.30 88888.00 2015-06-24 10:41:15.750 175 12513.98 127.47 54524.38 88888.00 2015-06-24 10:41:15.875 175 12514.00 127.45 54524.38 88888.00 2015-06-24 10:41:16.000 175 12513.98 127.40 54524.35 88888.00 2015-06-24 10:41:16.125 175 12513.85 127.30 54524.35 88888.00 2015-06-24 10:41:16.250 175 12513.77 127.22 54524.35 88888.00 2015-06-24 10:41:16.375 175 12513.80 127.17 54524.38 88888.00 2015-06-24 10:41:16.500 175 12513.75 127.12 54524.40 88888.00 2015-06-24 10:41:16.625 175 12513.65 127.03 54524.38 88888.00 2015-06-24 10:41:16.750 175 12513.55 126.97 54524.38 88888.00 2015-06-24 10:41:16.875 175 12513.52 126.88 54524.40 88888.00 2015-06-24 10:41:17.000 175 12513.45 126.80 54524.43 88888.00 2015-06-24 10:41:17.125 175 12513.38 126.72 54524.43 88888.00 2015-06-24 10:41:17.250 175 12513.25 126.62 54524.43 88888.00 2015-06-24 10:41:17.375 175 12513.25 126.55 54524.40 88888.00 2015-06-24 10:41:17.500 175 12513.15 126.50 54524.43 88888.00 2015-06-24 10:41:17.625 175 12513.08 126.45 54524.45 88888.00 2015-06-24 10:41:17.750 175 12512.95 126.40 54524.45 88888.00 2015-06-24 10:41:17.875 175 12512.90 126.38 54524.50 88888.00 2015-06-24 10:41:18.000 175 12512.88 126.35 54524.53 88888.00 2015-06-24 10:41:18.125 175 12512.77 126.28 54524.55 88888.00 2015-06-24 10:41:18.250 175 12512.62 126.17 54524.55 88888.00 2015-06-24 10:41:18.375 175 12512.62 126.17 54524.55 88888.00 2015-06-24 10:41:18.500 175 12512.55 126.15 54524.57 88888.00 2015-06-24 10:41:18.625 175 12512.48 126.10 54524.57 88888.00 2015-06-24 10:41:18.750 175 12512.48 126.08 54524.60 88888.00 2015-06-24 10:41:18.875 175 12512.42 126.03 54524.60 88888.00 2015-06-24 10:41:19.000 175 12512.40 126.05 54524.60 88888.00 2015-06-24 10:41:19.125 175 12512.38 126.05 54524.60 88888.00 2015-06-24 10:41:19.250 175 12512.27 126.00 54524.62 88888.00 2015-06-24 10:41:19.375 175 12512.25 126.00 54524.65 88888.00 2015-06-24 10:41:19.500 175 12512.25 125.95 54524.62 88888.00 2015-06-24 10:41:19.625 175 12512.20 125.95 54524.65 88888.00 2015-06-24 10:41:19.750 175 12512.25 125.95 54524.70 88888.00 2015-06-24 10:41:19.875 175 12512.25 125.97 54524.70 88888.00 2015-06-24 10:41:20.000 175 12512.20 125.90 54524.65 88888.00 2015-06-24 10:41:20.125 175 12512.17 125.88 54524.65 88888.00 2015-06-24 10:41:20.250 175 12512.17 125.88 54524.65 88888.00 2015-06-24 10:41:20.375 175 12512.15 125.85 54524.68 88888.00 2015-06-24 10:41:20.500 175 12512.12 125.85 54524.65 88888.00 2015-06-24 10:41:20.625 175 12512.15 125.85 54524.65 88888.00 2015-06-24 10:41:20.750 175 12512.15 125.80 54524.62 88888.00 2015-06-24 10:41:20.875 175 12512.12 125.80 54524.62 88888.00 2015-06-24 10:41:21.000 175 12512.12 125.78 54524.62 88888.00 2015-06-24 10:41:21.125 175 12512.15 125.78 54524.62 88888.00 2015-06-24 10:41:21.250 175 12512.17 125.78 54524.62 88888.00 2015-06-24 10:41:21.375 175 12512.20 125.78 54524.62 88888.00 2015-06-24 10:41:21.500 175 12512.25 125.75 54524.62 88888.00 2015-06-24 10:41:21.625 175 12512.27 125.72 54524.62 88888.00 2015-06-24 10:41:21.750 175 12512.20 125.70 54524.62 88888.00 2015-06-24 10:41:21.875 175 12512.15 125.70 54524.57 88888.00 2015-06-24 10:41:22.000 175 12512.15 125.67 54524.57 88888.00 2015-06-24 10:41:22.125 175 12512.23 125.72 54524.60 88888.00 2015-06-24 10:41:22.250 175 12512.23 125.72 54524.60 88888.00 2015-06-24 10:41:22.375 175 12512.15 125.72 54524.60 88888.00 2015-06-24 10:41:22.500 175 12512.02 125.70 54524.60 88888.00 2015-06-24 10:41:22.625 175 12511.98 125.70 54524.60 88888.00 2015-06-24 10:41:22.750 175 12512.02 125.70 54524.60 88888.00 2015-06-24 10:41:22.875 175 12512.05 125.70 54524.60 88888.00 2015-06-24 10:41:23.000 175 12512.02 125.67 54524.57 88888.00 2015-06-24 10:41:23.125 175 12511.98 125.62 54524.57 88888.00 2015-06-24 10:41:23.250 175 12511.95 125.60 54524.57 88888.00 2015-06-24 10:41:23.375 175 12511.98 125.60 54524.60 88888.00 2015-06-24 10:41:23.500 175 12511.85 125.60 54524.57 88888.00 2015-06-24 10:41:23.625 175 12511.80 125.60 54524.57 88888.00 2015-06-24 10:41:23.750 175 12511.77 125.58 54524.57 88888.00 2015-06-24 10:41:23.875 175 12511.80 125.58 54524.55 88888.00 2015-06-24 10:41:24.000 175 12511.85 125.55 54524.53 88888.00 2015-06-24 10:41:24.125 175 12511.80 125.58 54524.55 88888.00 2015-06-24 10:41:24.250 175 12511.75 125.58 54524.55 88888.00 2015-06-24 10:41:24.375 175 12511.67 125.58 54524.53 88888.00 2015-06-24 10:41:24.500 175 12511.62 125.55 54524.55 88888.00 2015-06-24 10:41:24.625 175 12511.67 125.53 54524.55 88888.00 2015-06-24 10:41:24.750 175 12511.73 125.50 54524.53 88888.00 2015-06-24 10:41:24.875 175 12511.75 125.50 54524.53 88888.00 2015-06-24 10:41:25.000 175 12511.70 125.55 54524.50 88888.00 2015-06-24 10:41:25.125 175 12511.73 125.53 54524.50 88888.00 2015-06-24 10:41:25.250 175 12511.70 125.55 54524.50 88888.00 2015-06-24 10:41:25.375 175 12511.70 125.55 54524.53 88888.00 2015-06-24 10:41:25.500 175 12511.70 125.55 54524.50 88888.00 2015-06-24 10:41:25.625 175 12511.73 125.55 54524.50 88888.00 2015-06-24 10:41:25.750 175 12511.62 125.55 54524.50 88888.00 2015-06-24 10:41:25.875 175 12511.60 125.58 54524.53 88888.00 2015-06-24 10:41:26.000 175 12511.60 125.58 54524.50 88888.00 2015-06-24 10:41:26.125 175 12511.55 125.53 54524.47 88888.00 2015-06-24 10:41:26.250 175 12511.48 125.53 54524.47 88888.00 2015-06-24 10:41:26.375 175 12511.50 125.55 54524.50 88888.00 2015-06-24 10:41:26.500 175 12511.50 125.55 54524.47 88888.00 2015-06-24 10:41:26.625 175 12511.52 125.55 54524.47 88888.00 2015-06-24 10:41:26.750 175 12511.48 125.55 54524.47 88888.00 2015-06-24 10:41:26.875 175 12511.48 125.58 54524.50 88888.00 2015-06-24 10:41:27.000 175 12511.48 125.58 54524.50 88888.00 2015-06-24 10:41:27.125 175 12511.48 125.60 54524.53 88888.00 2015-06-24 10:41:27.250 175 12511.35 125.58 54524.50 88888.00 2015-06-24 10:41:27.375 175 12511.38 125.60 54524.47 88888.00 2015-06-24 10:41:27.500 175 12511.35 125.62 54524.47 88888.00 2015-06-24 10:41:27.625 175 12511.38 125.67 54524.50 88888.00 2015-06-24 10:41:27.750 175 12511.38 125.67 54524.50 88888.00 2015-06-24 10:41:27.875 175 12511.40 125.70 54524.50 88888.00 2015-06-24 10:41:28.000 175 12511.42 125.72 54524.50 88888.00 2015-06-24 10:41:28.125 175 12511.30 125.72 54524.50 88888.00 2015-06-24 10:41:28.250 175 12511.20 125.75 54524.50 88888.00 2015-06-24 10:41:28.375 175 12511.20 125.75 54524.47 88888.00 2015-06-24 10:41:28.500 175 12511.30 125.83 54524.50 88888.00 2015-06-24 10:41:28.625 175 12511.33 125.85 54524.53 88888.00 2015-06-24 10:41:28.750 175 12511.33 125.88 54524.50 88888.00 2015-06-24 10:41:28.875 175 12511.30 125.90 54524.45 88888.00 2015-06-24 10:41:29.000 175 12511.25 125.92 54524.47 88888.00 2015-06-24 10:41:29.125 175 12511.23 125.97 54524.53 88888.00 2015-06-24 10:41:29.250 175 12511.15 125.97 54524.57 88888.00 2015-06-24 10:41:29.375 175 12511.20 126.03 54524.60 88888.00 2015-06-24 10:41:29.500 175 12511.25 126.05 54524.55 88888.00 2015-06-24 10:41:29.625 175 12511.23 126.05 54524.53 88888.00 2015-06-24 10:41:29.750 175 12511.15 126.05 54524.53 88888.00 2015-06-24 10:41:29.875 175 12511.15 126.10 54524.53 88888.00 2015-06-24 10:41:30.000 175 12511.23 126.17 54524.53 88888.00 2015-06-24 10:41:30.125 175 12511.23 126.20 54524.53 88888.00 2015-06-24 10:41:30.250 175 12511.23 126.28 54524.55 88888.00 2015-06-24 10:41:30.375 175 12511.27 126.30 54524.53 88888.00 2015-06-24 10:41:30.500 175 12511.30 126.30 54524.55 88888.00 2015-06-24 10:41:30.625 175 12511.35 126.33 54524.53 88888.00 2015-06-24 10:41:30.750 175 12511.35 126.35 54524.50 88888.00 2015-06-24 10:41:30.875 175 12511.42 126.35 54524.50 88888.00 2015-06-24 10:41:31.000 175 12511.48 126.38 54524.47 88888.00 2015-06-24 10:41:31.125 175 12511.50 126.38 54524.47 88888.00 2015-06-24 10:41:31.250 175 12511.52 126.40 54524.47 88888.00 2015-06-24 10:41:31.375 175 12511.55 126.42 54524.45 88888.00 2015-06-24 10:41:31.500 175 12511.55 126.42 54524.43 88888.00 2015-06-24 10:41:31.625 175 12511.58 126.40 54524.43 88888.00 2015-06-24 10:41:31.750 175 12511.67 126.42 54524.43 88888.00 2015-06-24 10:41:31.875 175 12511.77 126.40 54524.40 88888.00 2015-06-24 10:41:32.000 175 12511.80 126.40 54524.38 88888.00 2015-06-24 10:41:32.125 175 12511.83 126.40 54524.40 88888.00 2015-06-24 10:41:32.250 175 12511.88 126.40 54524.40 88888.00 2015-06-24 10:41:32.375 175 12511.95 126.42 54524.38 88888.00 2015-06-24 10:41:32.500 175 12511.98 126.45 54524.38 88888.00 2015-06-24 10:41:32.625 175 12512.00 126.47 54524.35 88888.00 2015-06-24 10:41:32.750 175 12512.05 126.47 54524.30 88888.00 2015-06-24 10:41:32.875 175 12512.15 126.50 54524.28 88888.00 2015-06-24 10:41:33.000 175 12512.25 126.50 54524.30 88888.00 2015-06-24 10:41:33.125 175 12512.25 126.53 54524.28 88888.00 2015-06-24 10:41:33.250 175 12512.27 126.50 54524.28 88888.00 2015-06-24 10:41:33.375 175 12512.35 126.58 54524.25 88888.00 2015-06-24 10:41:33.500 175 12512.38 126.60 54524.25 88888.00 2015-06-24 10:41:33.625 175 12512.38 126.60 54524.22 88888.00 2015-06-24 10:41:33.750 175 12512.40 126.60 54524.20 88888.00 2015-06-24 10:41:33.875 175 12512.45 126.65 54524.18 88888.00 2015-06-24 10:41:34.000 175 12512.45 126.70 54524.15 88888.00 2015-06-24 10:41:34.125 175 12512.45 126.78 54524.18 88888.00 2015-06-24 10:41:34.250 175 12512.48 126.85 54524.15 88888.00 2015-06-24 10:41:34.375 175 12512.48 126.92 54524.15 88888.00 2015-06-24 10:41:34.500 175 12512.50 126.97 54524.15 88888.00 2015-06-24 10:41:34.625 175 12512.50 127.03 54524.12 88888.00 2015-06-24 10:41:34.750 175 12512.50 127.08 54524.12 88888.00 2015-06-24 10:41:34.875 175 12512.50 127.12 54524.12 88888.00 2015-06-24 10:41:35.000 175 12512.52 127.20 54524.10 88888.00 2015-06-24 10:41:35.125 175 12512.50 127.22 54524.12 88888.00 2015-06-24 10:41:35.250 175 12512.45 127.28 54524.12 88888.00 2015-06-24 10:41:35.375 175 12512.48 127.35 54524.12 88888.00 2015-06-24 10:41:35.500 175 12512.48 127.42 54524.10 88888.00 2015-06-24 10:41:35.625 175 12512.48 127.50 54524.10 88888.00 2015-06-24 10:41:35.750 175 12512.50 127.58 54524.10 88888.00 2015-06-24 10:41:35.875 175 12512.50 127.62 54524.10 88888.00 2015-06-24 10:41:36.000 175 12512.42 127.72 54524.10 88888.00 2015-06-24 10:41:36.125 175 12512.40 127.83 54524.10 88888.00 2015-06-24 10:41:36.250 175 12512.38 127.90 54524.12 88888.00 2015-06-24 10:41:36.375 175 12512.33 127.97 54524.10 88888.00 2015-06-24 10:41:36.500 175 12512.25 128.03 54524.10 88888.00 2015-06-24 10:41:36.625 175 12512.20 128.07 54524.12 88888.00 2015-06-24 10:41:36.750 175 12512.20 128.12 54524.15 88888.00 2015-06-24 10:41:36.875 175 12512.20 128.20 54524.10 88888.00 2015-06-24 10:41:37.000 175 12512.20 128.28 54524.12 88888.00 2015-06-24 10:41:37.125 175 12512.12 128.30 54524.15 88888.00 2015-06-24 10:41:37.250 175 12512.10 128.35 54524.15 88888.00 2015-06-24 10:41:37.375 175 12512.08 128.38 54524.12 88888.00 2015-06-24 10:41:37.500 175 12512.05 128.40 54524.15 88888.00 2015-06-24 10:41:37.625 175 12512.05 128.45 54524.15 88888.00 2015-06-24 10:41:37.750 175 12512.08 128.45 54524.15 88888.00 2015-06-24 10:41:37.875 175 12512.08 128.47 54524.18 88888.00 2015-06-24 10:41:38.000 175 12512.10 128.50 54524.15 88888.00 2015-06-24 10:41:38.125 175 12512.10 128.50 54524.15 88888.00 2015-06-24 10:41:38.250 175 12512.10 128.50 54524.18 88888.00 2015-06-24 10:41:38.375 175 12512.08 128.50 54524.18 88888.00 2015-06-24 10:41:38.500 175 12512.08 128.47 54524.18 88888.00 2015-06-24 10:41:38.625 175 12512.08 128.47 54524.18 88888.00 2015-06-24 10:41:38.750 175 12512.05 128.47 54524.20 88888.00 2015-06-24 10:41:38.875 175 12512.08 128.43 54524.20 88888.00 2015-06-24 10:41:39.000 175 12512.08 128.38 54524.22 88888.00 2015-06-24 10:41:39.125 175 12512.10 128.35 54524.22 88888.00 2015-06-24 10:41:39.250 175 12512.12 128.30 54524.22 88888.00 2015-06-24 10:41:39.375 175 12512.12 128.25 54524.20 88888.00 2015-06-24 10:41:39.500 175 12512.12 128.22 54524.22 88888.00 2015-06-24 10:41:39.625 175 12512.10 128.20 54524.25 88888.00 2015-06-24 10:41:39.750 175 12512.12 128.18 54524.25 88888.00 2015-06-24 10:41:39.875 175 12512.17 128.15 54524.25 88888.00 2015-06-24 10:41:40.000 175 12512.15 128.10 54524.22 88888.00 2015-06-24 10:41:40.125 175 12512.12 128.05 54524.22 88888.00 2015-06-24 10:41:40.250 175 12512.12 128.03 54524.28 88888.00 2015-06-24 10:41:40.375 175 12512.15 128.00 54524.30 88888.00 2015-06-24 10:41:40.500 175 12512.12 127.97 54524.28 88888.00 2015-06-24 10:41:40.625 175 12512.08 127.92 54524.22 88888.00 2015-06-24 10:41:40.750 175 12512.10 127.92 54524.22 88888.00 2015-06-24 10:41:40.875 175 12512.12 127.88 54524.22 88888.00 2015-06-24 10:41:41.000 175 12512.08 127.85 54524.20 88888.00 2015-06-24 10:41:41.125 175 12512.12 127.85 54524.25 88888.00 2015-06-24 10:41:41.250 175 12512.10 127.80 54524.25 88888.00 2015-06-24 10:41:41.375 175 12512.15 127.83 54524.22 88888.00 2015-06-24 10:41:41.500 175 12512.10 127.78 54524.20 88888.00 2015-06-24 10:41:41.625 175 12512.05 127.78 54524.22 88888.00 2015-06-24 10:41:41.750 175 12512.08 127.75 54524.22 88888.00 2015-06-24 10:41:41.875 175 12512.12 127.78 54524.20 88888.00 2015-06-24 10:41:42.000 175 12512.15 127.78 54524.18 88888.00 2015-06-24 10:41:42.125 175 12512.20 127.78 54524.18 88888.00 2015-06-24 10:41:42.250 175 12512.20 127.78 54524.20 88888.00 2015-06-24 10:41:42.375 175 12512.33 127.78 54524.20 88888.00 2015-06-24 10:41:42.500 175 12512.35 127.85 54524.20 88888.00 2015-06-24 10:41:42.625 175 12512.33 127.88 54524.20 88888.00 2015-06-24 10:41:42.750 175 12512.38 127.95 54524.20 88888.00 2015-06-24 10:41:42.875 175 12512.45 127.97 54524.18 88888.00 2015-06-24 10:41:43.000 175 12512.50 128.03 54524.15 88888.00 2015-06-24 10:41:43.125 175 12512.52 128.05 54524.15 88888.00 2015-06-24 10:41:43.250 175 12512.52 128.12 54524.18 88888.00 2015-06-24 10:41:43.375 175 12512.55 128.15 54524.15 88888.00 2015-06-24 10:41:43.500 175 12512.55 128.20 54524.15 88888.00 2015-06-24 10:41:43.625 175 12512.62 128.25 54524.12 88888.00 2015-06-24 10:41:43.750 175 12512.70 128.30 54524.12 88888.00 2015-06-24 10:41:43.875 175 12512.77 128.32 54524.12 88888.00 2015-06-24 10:41:44.000 175 12512.77 128.38 54524.07 88888.00 2015-06-24 10:41:44.125 175 12512.73 128.45 54524.07 88888.00 2015-06-24 10:41:44.250 175 12512.75 128.47 54524.05 88888.00 2015-06-24 10:41:44.375 175 12512.83 128.53 54524.03 88888.00 2015-06-24 10:41:44.500 175 12512.85 128.55 54524.03 88888.00 2015-06-24 10:41:44.625 175 12512.80 128.60 54524.03 88888.00 2015-06-24 10:41:44.750 175 12512.75 128.65 54524.00 88888.00 2015-06-24 10:41:44.875 175 12512.73 128.68 54524.00 88888.00 2015-06-24 10:41:45.000 175 12512.83 128.70 54524.00 88888.00 2015-06-24 10:41:45.125 175 12512.83 128.80 54524.00 88888.00 2015-06-24 10:41:45.250 175 12512.73 128.85 54524.03 88888.00 2015-06-24 10:41:45.375 175 12512.73 128.88 54523.97 88888.00 2015-06-24 10:41:45.500 175 12512.77 128.93 54523.97 88888.00 2015-06-24 10:41:45.625 175 12512.75 128.97 54523.95 88888.00 2015-06-24 10:41:45.750 175 12512.70 129.07 54523.97 88888.00 2015-06-24 10:41:45.875 175 12512.62 129.15 54523.97 88888.00 2015-06-24 10:41:46.000 175 12512.55 129.18 54523.95 88888.00 2015-06-24 10:41:46.125 175 12512.55 129.22 54523.95 88888.00 2015-06-24 10:41:46.250 175 12512.48 129.28 54523.95 88888.00 2015-06-24 10:41:46.375 175 12512.45 129.35 54523.93 88888.00 2015-06-24 10:41:46.500 175 12512.40 129.43 54523.90 88888.00 2015-06-24 10:41:46.625 175 12512.35 129.50 54523.93 88888.00 2015-06-24 10:41:46.750 175 12512.27 129.57 54523.93 88888.00 2015-06-24 10:41:46.875 175 12512.23 129.65 54523.93 88888.00 2015-06-24 10:41:47.000 175 12512.17 129.70 54523.93 88888.00 2015-06-24 10:41:47.125 175 12512.17 129.70 54523.90 88888.00 2015-06-24 10:41:47.250 175 12512.12 129.72 54523.90 88888.00 2015-06-24 10:41:47.375 175 12512.08 129.78 54523.88 88888.00 2015-06-24 10:41:47.500 175 12512.08 129.85 54523.88 88888.00 2015-06-24 10:41:47.625 175 12512.15 129.88 54523.88 88888.00 2015-06-24 10:41:47.750 175 12512.12 129.93 54523.88 88888.00 2015-06-24 10:41:47.875 175 12512.08 129.97 54523.90 88888.00 2015-06-24 10:41:48.000 175 12512.10 130.00 54523.88 88888.00 2015-06-24 10:41:48.125 175 12512.15 130.05 54523.90 88888.00 2015-06-24 10:41:48.250 175 12512.12 130.10 54523.90 88888.00 2015-06-24 10:41:48.375 175 12512.10 130.12 54523.88 88888.00 2015-06-24 10:41:48.500 175 12512.05 130.15 54523.88 88888.00 2015-06-24 10:41:48.625 175 12512.05 130.20 54523.88 88888.00 2015-06-24 10:41:48.750 175 12512.08 130.28 54523.88 88888.00 2015-06-24 10:41:48.875 175 12512.05 130.32 54523.88 88888.00 2015-06-24 10:41:49.000 175 12512.00 130.35 54523.85 88888.00 2015-06-24 10:41:49.125 175 12512.02 130.38 54523.85 88888.00 2015-06-24 10:41:49.250 175 12512.00 130.43 54523.82 88888.00 2015-06-24 10:41:49.375 175 12512.00 130.47 54523.82 88888.00 2015-06-24 10:41:49.500 175 12512.00 130.53 54523.82 88888.00 2015-06-24 10:41:49.625 175 12512.00 130.57 54523.82 88888.00 2015-06-24 10:41:49.750 175 12512.00 130.60 54523.82 88888.00 2015-06-24 10:41:49.875 175 12512.02 130.68 54523.82 88888.00 2015-06-24 10:41:50.000 175 12512.02 130.70 54523.80 88888.00 2015-06-24 10:41:50.125 175 12512.02 130.72 54523.80 88888.00 2015-06-24 10:41:50.250 175 12512.05 130.75 54523.85 88888.00 2015-06-24 10:41:50.375 175 12512.08 130.80 54523.82 88888.00 2015-06-24 10:41:50.500 175 12512.08 130.82 54523.85 88888.00 2015-06-24 10:41:50.625 175 12512.10 130.82 54523.80 88888.00 2015-06-24 10:41:50.750 175 12512.10 130.80 54523.80 88888.00 2015-06-24 10:41:50.875 175 12512.12 130.78 54523.78 88888.00 2015-06-24 10:41:51.000 175 12512.10 130.78 54523.75 88888.00 2015-06-24 10:41:51.125 175 12512.10 130.80 54523.80 88888.00 2015-06-24 10:41:51.250 175 12512.10 130.75 54523.78 88888.00 2015-06-24 10:41:51.375 175 12512.12 130.78 54523.80 88888.00 2015-06-24 10:41:51.500 175 12512.15 130.75 54523.80 88888.00 2015-06-24 10:41:51.625 175 12512.17 130.75 54523.80 88888.00 2015-06-24 10:41:51.750 175 12512.17 130.78 54523.82 88888.00 2015-06-24 10:41:51.875 175 12512.17 130.75 54523.82 88888.00 2015-06-24 10:41:52.000 175 12512.08 130.72 54523.82 88888.00 2015-06-24 10:41:52.125 175 12512.02 130.70 54523.85 88888.00 2015-06-24 10:41:52.250 175 12512.02 130.70 54523.88 88888.00 2015-06-24 10:41:52.375 175 12512.05 130.72 54523.88 88888.00 2015-06-24 10:41:52.500 175 12512.05 130.68 54523.88 88888.00 2015-06-24 10:41:52.625 175 12512.05 130.65 54523.90 88888.00 2015-06-24 10:41:52.750 175 12512.00 130.62 54523.90 88888.00 2015-06-24 10:41:52.875 175 12511.98 130.62 54523.90 88888.00 2015-06-24 10:41:53.000 175 12511.92 130.62 54523.90 88888.00 2015-06-24 10:41:53.125 175 12511.85 130.60 54523.93 88888.00 2015-06-24 10:41:53.250 175 12511.70 130.50 54523.93 88888.00 2015-06-24 10:41:53.375 175 12511.65 130.50 54523.93 88888.00 2015-06-24 10:41:53.500 175 12511.58 130.50 54523.95 88888.00 2015-06-24 10:41:53.625 175 12511.58 130.45 54523.97 88888.00 2015-06-24 10:41:53.750 175 12511.55 130.43 54523.97 88888.00 2015-06-24 10:41:53.875 175 12511.52 130.38 54523.97 88888.00 2015-06-24 10:41:54.000 175 12511.42 130.32 54524.00 88888.00 2015-06-24 10:41:54.125 175 12511.33 130.30 54524.03 88888.00 2015-06-24 10:41:54.250 175 12511.27 130.32 54524.07 88888.00 2015-06-24 10:41:54.375 175 12511.27 130.30 54524.07 88888.00 2015-06-24 10:41:54.500 175 12511.20 130.22 54524.10 88888.00 2015-06-24 10:41:54.625 175 12511.12 130.18 54524.10 88888.00 2015-06-24 10:41:54.750 175 12511.05 130.12 54524.12 88888.00 2015-06-24 10:41:54.875 175 12510.98 130.10 54524.12 88888.00 2015-06-24 10:41:55.000 175 12510.95 130.03 54524.15 88888.00 2015-06-24 10:41:55.125 175 12510.90 129.95 54524.18 88888.00 2015-06-24 10:41:55.250 175 12510.75 129.88 54524.22 88888.00 2015-06-24 10:41:55.375 175 12510.75 129.82 54524.22 88888.00 2015-06-24 10:41:55.500 175 12510.75 129.78 54524.22 88888.00 2015-06-24 10:41:55.625 175 12510.73 129.70 54524.25 88888.00 2015-06-24 10:41:55.750 175 12510.62 129.62 54524.28 88888.00 2015-06-24 10:41:55.875 175 12510.58 129.53 54524.28 88888.00 2015-06-24 10:41:56.000 175 12510.60 129.47 54524.30 88888.00 2015-06-24 10:41:56.125 175 12510.62 129.40 54524.35 88888.00 2015-06-24 10:41:56.250 175 12510.65 129.32 54524.40 88888.00 2015-06-24 10:41:56.375 175 12510.65 129.28 54524.43 88888.00 2015-06-24 10:41:56.500 175 12510.58 129.20 54524.40 88888.00 2015-06-24 10:41:56.625 175 12510.50 129.15 54524.45 88888.00 2015-06-24 10:41:56.750 175 12510.50 129.12 54524.47 88888.00 2015-06-24 10:41:56.875 175 12510.52 129.07 54524.50 88888.00 2015-06-24 10:41:57.000 175 12510.50 128.97 54524.50 88888.00 2015-06-24 10:41:57.125 175 12510.45 128.93 54524.53 88888.00 2015-06-24 10:41:57.250 175 12510.45 128.88 54524.57 88888.00 2015-06-24 10:41:57.375 175 12510.48 128.80 54524.60 88888.00 2015-06-24 10:41:57.500 175 12510.48 128.82 54524.62 88888.00 2015-06-24 10:41:57.625 175 12510.52 128.80 54524.60 88888.00 2015-06-24 10:41:57.750 175 12510.55 128.78 54524.62 88888.00 2015-06-24 10:41:57.875 175 12510.52 128.75 54524.65 88888.00 2015-06-24 10:41:58.000 175 12510.48 128.70 54524.65 88888.00 2015-06-24 10:41:58.125 175 12510.45 128.68 54524.68 88888.00 2015-06-24 10:41:58.250 175 12510.48 128.62 54524.72 88888.00 2015-06-24 10:41:58.375 175 12510.45 128.60 54524.68 88888.00 2015-06-24 10:41:58.500 175 12510.45 128.57 54524.68 88888.00 2015-06-24 10:41:58.625 175 12510.50 128.53 54524.70 88888.00 2015-06-24 10:41:58.750 175 12510.48 128.47 54524.75 88888.00 2015-06-24 10:41:58.875 175 12510.48 128.50 54524.78 88888.00 2015-06-24 10:41:59.000 175 12510.48 128.50 54524.78 88888.00 2015-06-24 10:41:59.125 175 12510.42 128.45 54524.78 88888.00 2015-06-24 10:41:59.250 175 12510.38 128.43 54524.78 88888.00 2015-06-24 10:41:59.375 175 12510.40 128.43 54524.80 88888.00 2015-06-24 10:41:59.500 175 12510.42 128.40 54524.80 88888.00 2015-06-24 10:41:59.625 175 12510.45 128.43 54524.80 88888.00 2015-06-24 10:41:59.750 175 12510.45 128.38 54524.82 88888.00 2015-06-24 10:41:59.875 175 12510.40 128.38 54524.82 88888.00 2015-06-24 10:42:00.000 175 12510.35 128.35 54524.82 88888.00 2015-06-24 10:42:00.125 175 12510.38 128.35 54524.85 88888.00 2015-06-24 10:42:00.250 175 12510.38 128.40 54524.88 88888.00 2015-06-24 10:42:00.375 175 12510.40 128.40 54524.88 88888.00 2015-06-24 10:42:00.500 175 12510.35 128.43 54524.90 88888.00 2015-06-24 10:42:00.625 175 12510.30 128.45 54524.90 88888.00 2015-06-24 10:42:00.750 175 12510.33 128.47 54524.90 88888.00 2015-06-24 10:42:00.875 175 12510.27 128.43 54524.88 88888.00 2015-06-24 10:42:01.000 175 12510.23 128.43 54524.88 88888.00 2015-06-24 10:42:01.125 175 12510.15 128.50 54524.90 88888.00 2015-06-24 10:42:01.250 175 12510.08 128.53 54524.93 88888.00 2015-06-24 10:42:01.375 175 12510.08 128.55 54524.93 88888.00 2015-06-24 10:42:01.500 175 12510.05 128.57 54524.93 88888.00 2015-06-24 10:42:01.625 175 12510.00 128.62 54524.90 88888.00 2015-06-24 10:42:01.750 175 12510.00 128.68 54524.93 88888.00 2015-06-24 10:42:01.875 175 12510.02 128.72 54524.93 88888.00 2015-06-24 10:42:02.000 175 12510.00 128.72 54524.93 88888.00 2015-06-24 10:42:02.125 175 12510.00 128.78 54524.93 88888.00 2015-06-24 10:42:02.250 175 12509.95 128.80 54524.97 88888.00 2015-06-24 10:42:02.375 175 12509.92 128.82 54524.95 88888.00 2015-06-24 10:42:02.500 175 12509.90 128.90 54524.97 88888.00 2015-06-24 10:42:02.625 175 12509.90 128.95 54525.00 88888.00 2015-06-24 10:42:02.750 175 12509.88 128.97 54525.03 88888.00 2015-06-24 10:42:02.875 175 12509.90 129.03 54525.00 88888.00 2015-06-24 10:42:03.000 175 12509.92 129.07 54525.00 88888.00 2015-06-24 10:42:03.125 175 12509.90 129.10 54525.00 88888.00 2015-06-24 10:42:03.250 175 12509.90 129.12 54525.00 88888.00 2015-06-24 10:42:03.375 175 12509.98 129.22 54525.00 88888.00 2015-06-24 10:42:03.500 175 12509.98 129.28 54525.00 88888.00 2015-06-24 10:42:03.625 175 12509.95 129.32 54525.03 88888.00 2015-06-24 10:42:03.750 175 12509.95 129.35 54525.03 88888.00 2015-06-24 10:42:03.875 175 12510.00 129.43 54525.00 88888.00 2015-06-24 10:42:04.000 175 12509.98 129.47 54525.00 88888.00 2015-06-24 10:42:04.125 175 12509.95 129.53 54525.00 88888.00 2015-06-24 10:42:04.250 175 12509.92 129.57 54525.03 88888.00 2015-06-24 10:42:04.375 175 12509.88 129.68 54525.03 88888.00 2015-06-24 10:42:04.500 175 12509.85 129.72 54525.03 88888.00 2015-06-24 10:42:04.625 175 12509.88 129.80 54525.03 88888.00 2015-06-24 10:42:04.750 175 12509.83 129.90 54525.05 88888.00 2015-06-24 10:42:04.875 175 12509.85 129.93 54525.07 88888.00 2015-06-24 10:42:05.000 175 12509.80 129.95 54525.05 88888.00 2015-06-24 10:42:05.125 175 12509.70 130.00 54525.12 88888.00 2015-06-24 10:42:05.250 175 12509.67 130.05 54525.12 88888.00 2015-06-24 10:42:05.375 175 12509.73 130.12 54525.12 88888.00 2015-06-24 10:42:05.500 175 12509.75 130.18 54525.12 88888.00 2015-06-24 10:42:05.625 175 12509.73 130.20 54525.15 88888.00 2015-06-24 10:42:05.750 175 12509.75 130.25 54525.15 88888.00 2015-06-24 10:42:05.875 175 12509.75 130.30 54525.15 88888.00 2015-06-24 10:42:06.000 175 12509.83 130.32 54525.15 88888.00 2015-06-24 10:42:06.125 175 12509.85 130.32 54525.18 88888.00 2015-06-24 10:42:06.250 175 12509.80 130.32 54525.20 88888.00 2015-06-24 10:42:06.375 175 12509.77 130.35 54525.18 88888.00 2015-06-24 10:42:06.500 175 12509.80 130.32 54525.18 88888.00 2015-06-24 10:42:06.625 175 12509.85 130.32 54525.20 88888.00 2015-06-24 10:42:06.750 175 12509.88 130.30 54525.20 88888.00 2015-06-24 10:42:06.875 175 12509.85 130.28 54525.22 88888.00 2015-06-24 10:42:07.000 175 12509.88 130.28 54525.22 88888.00 2015-06-24 10:42:07.125 175 12509.98 130.25 54525.22 88888.00 2015-06-24 10:42:07.250 175 12510.02 130.20 54525.20 88888.00 2015-06-24 10:42:07.375 175 12510.10 130.18 54525.20 88888.00 2015-06-24 10:42:07.500 175 12510.15 130.12 54525.20 88888.00 2015-06-24 10:42:07.625 175 12510.20 130.07 54525.20 88888.00 2015-06-24 10:42:07.750 175 12510.27 130.03 54525.18 88888.00 2015-06-24 10:42:07.875 175 12510.30 130.00 54525.18 88888.00 2015-06-24 10:42:08.000 175 12510.35 129.95 54525.18 88888.00 2015-06-24 10:42:08.125 175 12510.38 129.88 54525.18 88888.00 2015-06-24 10:42:08.250 175 12510.48 129.80 54525.20 88888.00 2015-06-24 10:42:08.375 175 12510.50 129.78 54525.20 88888.00 2015-06-24 10:42:08.500 175 12510.50 129.68 54525.18 88888.00 2015-06-24 10:42:08.625 175 12510.58 129.60 54525.18 88888.00 2015-06-24 10:42:08.750 175 12510.65 129.57 54525.20 88888.00 2015-06-24 10:42:08.875 175 12510.75 129.53 54525.20 88888.00 2015-06-24 10:42:09.000 175 12510.77 129.43 54525.20 88888.00 2015-06-24 10:42:09.125 175 12510.85 129.38 54525.20 88888.00 2015-06-24 10:42:09.250 175 12510.85 129.25 54525.15 88888.00 2015-06-24 10:42:09.375 175 12510.90 129.20 54525.12 88888.00 2015-06-24 10:42:09.500 175 12511.00 129.15 54525.15 88888.00 2015-06-24 10:42:09.625 175 12511.12 129.07 54525.15 88888.00 2015-06-24 10:42:09.750 175 12511.15 129.00 54525.12 88888.00 2015-06-24 10:42:09.875 175 12511.23 128.90 54525.10 88888.00 2015-06-24 10:42:10.000 175 12511.27 128.80 54525.07 88888.00 2015-06-24 10:42:10.125 175 12511.33 128.72 54525.12 88888.00 2015-06-24 10:42:10.250 175 12511.40 128.68 54525.10 88888.00 2015-06-24 10:42:10.375 175 12511.55 128.57 54525.07 88888.00 2015-06-24 10:42:10.500 175 12511.58 128.57 54525.07 88888.00 2015-06-24 10:42:10.625 175 12511.52 128.47 54525.05 88888.00 2015-06-24 10:42:10.750 175 12511.55 128.43 54525.03 88888.00 2015-06-24 10:42:10.875 175 12511.60 128.38 54525.00 88888.00 2015-06-24 10:42:11.000 175 12511.73 128.32 54525.00 88888.00 2015-06-24 10:42:11.125 175 12511.83 128.32 54525.00 88888.00 2015-06-24 10:42:11.250 175 12511.83 128.35 54525.00 88888.00 2015-06-24 10:42:11.375 175 12511.90 128.30 54524.97 88888.00 2015-06-24 10:42:11.500 175 12511.92 128.28 54524.95 88888.00 2015-06-24 10:42:11.625 175 12511.88 128.25 54524.93 88888.00 2015-06-24 10:42:11.750 175 12511.90 128.22 54524.93 88888.00 2015-06-24 10:42:11.875 175 12511.92 128.28 54524.95 88888.00 2015-06-24 10:42:12.000 175 12511.98 128.28 54524.95 88888.00 2015-06-24 10:42:12.125 175 12512.05 128.30 54524.97 88888.00 2015-06-24 10:42:12.250 175 12512.10 128.35 54524.97 88888.00 2015-06-24 10:42:12.375 175 12512.15 128.32 54524.93 88888.00 2015-06-24 10:42:12.500 175 12512.17 128.32 54524.90 88888.00 2015-06-24 10:42:12.625 175 12512.23 128.35 54524.93 88888.00 2015-06-24 10:42:12.750 175 12512.33 128.43 54524.93 88888.00 2015-06-24 10:42:12.875 175 12512.38 128.50 54524.93 88888.00 2015-06-24 10:42:13.000 175 12512.38 128.55 54524.93 88888.00 2015-06-24 10:42:13.125 175 12512.35 128.60 54524.90 88888.00 2015-06-24 10:42:13.250 175 12512.33 128.62 54524.90 88888.00 2015-06-24 10:42:13.375 175 12512.38 128.65 54524.88 88888.00 2015-06-24 10:42:13.500 175 12512.45 128.75 54524.88 88888.00 2015-06-24 10:42:13.625 175 12512.45 128.80 54524.88 88888.00 2015-06-24 10:42:13.750 175 12512.50 128.88 54524.90 88888.00 2015-06-24 10:42:13.875 175 12512.55 128.95 54524.90 88888.00 2015-06-24 10:42:14.000 175 12512.52 129.05 54524.88 88888.00 2015-06-24 10:42:14.125 175 12512.55 129.15 54524.85 88888.00 2015-06-24 10:42:14.250 175 12512.52 129.22 54524.88 88888.00 2015-06-24 10:42:14.375 175 12512.58 129.30 54524.85 88888.00 2015-06-24 10:42:14.500 175 12512.60 129.40 54524.88 88888.00 2015-06-24 10:42:14.625 175 12512.62 129.50 54524.88 88888.00 2015-06-24 10:42:14.750 175 12512.65 129.57 54524.85 88888.00 2015-06-24 10:42:14.875 175 12512.67 129.65 54524.85 88888.00 2015-06-24 10:42:15.000 175 12512.77 129.72 54524.88 88888.00 2015-06-24 10:42:15.125 175 12512.83 129.78 54524.88 88888.00 2015-06-24 10:42:15.250 175 12512.85 129.85 54524.88 88888.00 2015-06-24 10:42:15.375 175 12512.90 129.93 54524.88 88888.00 2015-06-24 10:42:15.500 175 12512.92 130.03 54524.85 88888.00 2015-06-24 10:42:15.625 175 12512.98 130.07 54524.88 88888.00 2015-06-24 10:42:15.750 175 12512.98 130.12 54524.85 88888.00 2015-06-24 10:42:15.875 175 12513.05 130.20 54524.85 88888.00 2015-06-24 10:42:16.000 175 12513.10 130.28 54524.85 88888.00 2015-06-24 10:42:16.125 175 12513.10 130.30 54524.85 88888.00 2015-06-24 10:42:16.250 175 12513.12 130.38 54524.88 88888.00 2015-06-24 10:42:16.375 175 12513.15 130.40 54524.82 88888.00 2015-06-24 10:42:16.500 175 12513.23 130.45 54524.82 88888.00 2015-06-24 10:42:16.625 175 12513.30 130.50 54524.88 88888.00 2015-06-24 10:42:16.750 175 12513.30 130.57 54524.88 88888.00 2015-06-24 10:42:16.875 175 12513.27 130.65 54524.85 88888.00 2015-06-24 10:42:17.000 175 12513.30 130.68 54524.85 88888.00 2015-06-24 10:42:17.125 175 12513.35 130.75 54524.85 88888.00 2015-06-24 10:42:17.250 175 12513.42 130.82 54524.85 88888.00 2015-06-24 10:42:17.375 175 12513.50 130.90 54524.85 88888.00 2015-06-24 10:42:17.500 175 12513.58 130.95 54524.80 88888.00 2015-06-24 10:42:17.625 175 12513.62 130.97 54524.80 88888.00 2015-06-24 10:42:17.750 175 12513.62 131.00 54524.80 88888.00 2015-06-24 10:42:17.875 175 12513.65 131.07 54524.80 88888.00 2015-06-24 10:42:18.000 175 12513.75 131.18 54524.80 88888.00 2015-06-24 10:42:18.125 175 12513.80 131.20 54524.82 88888.00 2015-06-24 10:42:18.250 175 12513.80 131.22 54524.80 88888.00 2015-06-24 10:42:18.375 175 12513.77 131.28 54524.82 88888.00 2015-06-24 10:42:18.500 175 12513.75 131.38 54524.80 88888.00 2015-06-24 10:42:18.625 175 12513.75 131.40 54524.80 88888.00 2015-06-24 10:42:18.750 175 12513.80 131.43 54524.78 88888.00 2015-06-24 10:42:18.875 175 12513.85 131.47 54524.80 88888.00 2015-06-24 10:42:19.000 175 12513.88 131.50 54524.78 88888.00 2015-06-24 10:42:19.125 175 12513.88 131.57 54524.80 88888.00 2015-06-24 10:42:19.250 175 12513.85 131.68 54524.82 88888.00 2015-06-24 10:42:19.375 175 12513.90 131.70 54524.80 88888.00 2015-06-24 10:42:19.500 175 12513.88 131.70 54524.78 88888.00 2015-06-24 10:42:19.625 175 12513.85 131.80 54524.78 88888.00 2015-06-24 10:42:19.750 175 12513.80 131.85 54524.80 88888.00 2015-06-24 10:42:19.875 175 12513.83 131.90 54524.80 88888.00 2015-06-24 10:42:20.000 175 12513.80 131.90 54524.75 88888.00 2015-06-24 10:42:20.125 175 12513.83 131.95 54524.75 88888.00 2015-06-24 10:42:20.250 175 12513.80 131.97 54524.78 88888.00 2015-06-24 10:42:20.375 175 12513.85 132.00 54524.80 88888.00 2015-06-24 10:42:20.500 175 12513.80 132.00 54524.82 88888.00 2015-06-24 10:42:20.625 175 12513.75 132.03 54524.82 88888.00 2015-06-24 10:42:20.750 175 12513.70 132.07 54524.82 88888.00 2015-06-24 10:42:20.875 175 12513.70 132.10 54524.80 88888.00 2015-06-24 10:42:21.000 175 12513.73 132.12 54524.80 88888.00 2015-06-24 10:42:21.125 175 12513.70 132.12 54524.78 88888.00 2015-06-24 10:42:21.250 175 12513.67 132.18 54524.80 88888.00 2015-06-24 10:42:21.375 175 12513.73 132.20 54524.80 88888.00 2015-06-24 10:42:21.500 175 12513.73 132.22 54524.82 88888.00 2015-06-24 10:42:21.625 175 12513.73 132.25 54524.82 88888.00 2015-06-24 10:42:21.750 175 12513.70 132.25 54524.82 88888.00 2015-06-24 10:42:21.875 175 12513.70 132.25 54524.85 88888.00 2015-06-24 10:42:22.000 175 12513.65 132.25 54524.85 88888.00 2015-06-24 10:42:22.125 175 12513.62 132.25 54524.85 88888.00 2015-06-24 10:42:22.250 175 12513.60 132.22 54524.88 88888.00 2015-06-24 10:42:22.375 175 12513.62 132.20 54524.85 88888.00 2015-06-24 10:42:22.500 175 12513.58 132.20 54524.82 88888.00 2015-06-24 10:42:22.625 175 12513.50 132.15 54524.85 88888.00 2015-06-24 10:42:22.750 175 12513.42 132.12 54524.90 88888.00 2015-06-24 10:42:22.875 175 12513.38 132.07 54524.88 88888.00 2015-06-24 10:42:23.000 175 12513.33 132.05 54524.85 88888.00 2015-06-24 10:42:23.125 175 12513.25 132.03 54524.88 88888.00 2015-06-24 10:42:23.250 175 12513.20 131.95 54524.93 88888.00 2015-06-24 10:42:23.375 175 12513.15 131.93 54524.90 88888.00 2015-06-24 10:42:23.500 175 12513.12 131.85 54524.93 88888.00 2015-06-24 10:42:23.625 175 12513.05 131.80 54524.93 88888.00 2015-06-24 10:42:23.750 175 12512.92 131.75 54524.95 88888.00 2015-06-24 10:42:23.875 175 12512.83 131.68 54524.90 88888.00 2015-06-24 10:42:24.000 175 12512.80 131.60 54524.90 88888.00 2015-06-24 10:42:24.125 175 12512.75 131.55 54524.95 88888.00 2015-06-24 10:42:24.250 175 12512.65 131.47 54524.97 88888.00 2015-06-24 10:42:24.375 175 12512.65 131.35 54524.95 88888.00 2015-06-24 10:42:24.500 175 12512.58 131.25 54524.97 88888.00 2015-06-24 10:42:24.625 175 12512.58 131.18 54525.00 88888.00 2015-06-24 10:42:24.750 175 12512.55 131.10 54525.00 88888.00 2015-06-24 10:42:24.875 175 12512.50 130.95 54525.03 88888.00 2015-06-24 10:42:25.000 175 12512.42 130.78 54525.03 88888.00 2015-06-24 10:42:25.125 175 12512.30 130.65 54525.03 88888.00 2015-06-24 10:42:25.250 175 12512.25 130.53 54525.03 88888.00 2015-06-24 10:42:25.375 175 12512.30 130.45 54525.05 88888.00 2015-06-24 10:42:25.500 175 12512.33 130.32 54525.07 88888.00 2015-06-24 10:42:25.625 175 12512.23 130.25 54525.10 88888.00 2015-06-24 10:42:25.750 175 12512.17 130.12 54525.10 88888.00 2015-06-24 10:42:25.875 175 12512.20 130.03 54525.10 88888.00 2015-06-24 10:42:26.000 175 12512.20 129.93 54525.10 88888.00 2015-06-24 10:42:26.125 175 12512.20 129.82 54525.12 88888.00 2015-06-24 10:42:26.250 175 12512.20 129.70 54525.15 88888.00 2015-06-24 10:42:26.375 175 12512.23 129.68 54525.15 88888.00 2015-06-24 10:42:26.500 175 12512.23 129.60 54525.18 88888.00 2015-06-24 10:42:26.625 175 12512.17 129.50 54525.15 88888.00 2015-06-24 10:42:26.750 175 12512.12 129.40 54525.12 88888.00 2015-06-24 10:42:26.875 175 12512.17 129.32 54525.15 88888.00 2015-06-24 10:42:27.000 175 12512.23 129.25 54525.15 88888.00 2015-06-24 10:42:27.125 175 12512.27 129.22 54525.15 88888.00 2015-06-24 10:42:27.250 175 12512.27 129.18 54525.15 88888.00 2015-06-24 10:42:27.375 175 12512.33 129.12 54525.12 88888.00 2015-06-24 10:42:27.500 175 12512.40 129.10 54525.12 88888.00 2015-06-24 10:42:27.625 175 12512.40 129.07 54525.12 88888.00 2015-06-24 10:42:27.750 175 12512.40 129.03 54525.12 88888.00 2015-06-24 10:42:27.875 175 12512.48 129.03 54525.10 88888.00 2015-06-24 10:42:28.000 175 12512.55 129.05 54525.12 88888.00 2015-06-24 10:42:28.125 175 12512.60 129.03 54525.10 88888.00 2015-06-24 10:42:28.250 175 12512.62 128.97 54525.10 88888.00 2015-06-24 10:42:28.375 175 12512.73 129.00 54525.10 88888.00 2015-06-24 10:42:28.500 175 12512.80 129.00 54525.07 88888.00 2015-06-24 10:42:28.625 175 12512.80 129.05 54525.07 88888.00 2015-06-24 10:42:28.750 175 12512.80 129.05 54525.07 88888.00 2015-06-24 10:42:28.875 175 12512.85 129.07 54525.10 88888.00 2015-06-24 10:42:29.000 175 12512.95 129.10 54525.07 88888.00 2015-06-24 10:42:29.125 175 12513.02 129.12 54525.05 88888.00 2015-06-24 10:42:29.250 175 12513.10 129.18 54525.05 88888.00 2015-06-24 10:42:29.375 175 12513.25 129.25 54525.05 88888.00 2015-06-24 10:42:29.500 175 12513.33 129.32 54525.05 88888.00 2015-06-24 10:42:29.625 175 12513.35 129.40 54525.03 88888.00 2015-06-24 10:42:29.750 175 12513.42 129.43 54525.03 88888.00 2015-06-24 10:42:29.875 175 12513.48 129.45 54525.03 88888.00 2015-06-24 10:42:30.000 175 12513.55 129.50 54525.00 88888.00 2015-06-24 10:42:30.125 175 12513.62 129.60 54525.00 88888.00 2015-06-24 10:42:30.250 175 12513.70 129.68 54525.00 88888.00 2015-06-24 10:42:30.375 175 12513.83 129.75 54524.97 88888.00 2015-06-24 10:42:30.500 175 12513.92 129.85 54524.97 88888.00 2015-06-24 10:42:30.625 175 12513.98 129.93 54525.00 88888.00 2015-06-24 10:42:30.750 175 12514.08 130.03 54524.97 88888.00 2015-06-24 10:42:30.875 175 12514.20 130.12 54524.95 88888.00 2015-06-24 10:42:31.000 175 12514.30 130.20 54524.95 88888.00 2015-06-24 10:42:31.125 175 12514.33 130.30 54524.93 88888.00 2015-06-24 10:42:31.250 175 12514.38 130.40 54524.90 88888.00 2015-06-24 10:42:31.375 175 12514.52 130.47 54524.93 88888.00 2015-06-24 10:42:31.500 175 12514.62 130.57 54524.95 88888.00 2015-06-24 10:42:31.625 175 12514.67 130.65 54524.93 88888.00 2015-06-24 10:42:31.750 175 12514.70 130.72 54524.90 88888.00 2015-06-24 10:42:31.875 175 12514.83 130.85 54524.90 88888.00 2015-06-24 10:42:32.000 175 12514.85 130.90 54524.88 88888.00 2015-06-24 10:42:32.125 175 12514.83 131.00 54524.90 88888.00 2015-06-24 10:42:32.250 175 12514.88 131.05 54524.88 88888.00 2015-06-24 10:42:32.375 175 12515.02 131.15 54524.88 88888.00 2015-06-24 10:42:32.500 175 12515.10 131.22 54524.88 88888.00 2015-06-24 10:42:32.625 175 12515.12 131.28 54524.88 88888.00 2015-06-24 10:42:32.750 175 12515.17 131.35 54524.88 88888.00 2015-06-24 10:42:32.875 175 12515.25 131.43 54524.88 88888.00 2015-06-24 10:42:33.000 175 12515.27 131.47 54524.85 88888.00 2015-06-24 10:42:33.125 175 12515.30 131.47 54524.88 88888.00 2015-06-24 10:42:33.250 175 12515.30 131.47 54524.90 88888.00 2015-06-24 10:42:33.375 175 12515.38 131.53 54524.90 88888.00 2015-06-24 10:42:33.500 175 12515.38 131.57 54524.90 88888.00 2015-06-24 10:42:33.625 175 12515.42 131.60 54524.90 88888.00 2015-06-24 10:42:33.750 175 12515.38 131.62 54524.90 88888.00 2015-06-24 10:42:33.875 175 12515.38 131.68 54524.93 88888.00 2015-06-24 10:42:34.000 175 12515.40 131.65 54524.90 88888.00 2015-06-24 10:42:34.125 175 12515.33 131.65 54524.93 88888.00 2015-06-24 10:42:34.250 175 12515.30 131.68 54524.93 88888.00 2015-06-24 10:42:34.375 175 12515.35 131.70 54524.93 88888.00 2015-06-24 10:42:34.500 175 12515.40 131.68 54524.95 88888.00 2015-06-24 10:42:34.625 175 12515.38 131.68 54524.97 88888.00 2015-06-24 10:42:34.750 175 12515.33 131.65 54524.95 88888.00 2015-06-24 10:42:34.875 175 12515.35 131.62 54524.95 88888.00 2015-06-24 10:42:35.000 175 12515.38 131.60 54524.95 88888.00 2015-06-24 10:42:35.125 175 12515.40 131.60 54525.00 88888.00 2015-06-24 10:42:35.250 175 12515.35 131.55 54525.00 88888.00 2015-06-24 10:42:35.375 175 12515.35 131.57 54525.00 88888.00 2015-06-24 10:42:35.500 175 12515.30 131.53 54525.00 88888.00 2015-06-24 10:42:35.625 175 12515.27 131.47 54525.05 88888.00 2015-06-24 10:42:35.750 175 12515.25 131.43 54525.07 88888.00 2015-06-24 10:42:35.875 175 12515.20 131.40 54525.05 88888.00 2015-06-24 10:42:36.000 175 12515.23 131.40 54525.05 88888.00 2015-06-24 10:42:36.125 175 12515.25 131.38 54525.07 88888.00 2015-06-24 10:42:36.250 175 12515.17 131.35 54525.12 88888.00 2015-06-24 10:42:36.375 175 12515.15 131.38 54525.15 88888.00 2015-06-24 10:42:36.500 175 12515.12 131.35 54525.18 88888.00 2015-06-24 10:42:36.625 175 12515.10 131.30 54525.18 88888.00 2015-06-24 10:42:36.750 175 12515.08 131.28 54525.18 88888.00 2015-06-24 10:42:36.875 175 12515.05 131.25 54525.18 88888.00 2015-06-24 10:42:37.000 175 12515.08 131.22 54525.20 88888.00 2015-06-24 10:42:37.125 175 12515.05 131.22 54525.20 88888.00 2015-06-24 10:42:37.250 175 12515.02 131.15 54525.22 88888.00 2015-06-24 10:42:37.375 175 12515.02 131.12 54525.25 88888.00 2015-06-24 10:42:37.500 175 12515.02 131.10 54525.25 88888.00 2015-06-24 10:42:37.625 175 12515.05 131.07 54525.30 88888.00 2015-06-24 10:42:37.750 175 12515.10 131.05 54525.28 88888.00 2015-06-24 10:42:37.875 175 12515.08 131.05 54525.25 88888.00 2015-06-24 10:42:38.000 175 12515.10 131.03 54525.28 88888.00 2015-06-24 10:42:38.125 175 12515.10 130.97 54525.30 88888.00 2015-06-24 10:42:38.250 175 12515.10 130.93 54525.30 88888.00 2015-06-24 10:42:38.375 175 12515.12 130.90 54525.30 88888.00 2015-06-24 10:42:38.500 175 12515.10 130.85 54525.32 88888.00 2015-06-24 10:42:38.625 175 12515.02 130.78 54525.32 88888.00 2015-06-24 10:42:38.750 175 12515.02 130.75 54525.35 88888.00 2015-06-24 10:42:38.875 175 12515.15 130.75 54525.35 88888.00 2015-06-24 10:42:39.000 175 12515.20 130.72 54525.32 88888.00 2015-06-24 10:42:39.125 175 12515.17 130.62 54525.38 88888.00 2015-06-24 10:42:39.250 175 12515.15 130.60 54525.38 88888.00 2015-06-24 10:42:39.375 175 12515.20 130.62 54525.38 88888.00 2015-06-24 10:42:39.500 175 12515.23 130.62 54525.40 88888.00 2015-06-24 10:42:39.625 175 12515.23 130.57 54525.40 88888.00 2015-06-24 10:42:39.750 175 12515.23 130.50 54525.38 88888.00 2015-06-24 10:42:39.875 175 12515.17 130.45 54525.38 88888.00 2015-06-24 10:42:40.000 175 12515.20 130.47 54525.38 88888.00 2015-06-24 10:42:40.125 175 12515.17 130.47 54525.43 88888.00 2015-06-24 10:42:40.250 175 12515.15 130.40 54525.43 88888.00 2015-06-24 10:42:40.375 175 12515.20 130.40 54525.43 88888.00 2015-06-24 10:42:40.500 175 12515.17 130.40 54525.40 88888.00 2015-06-24 10:42:40.625 175 12515.20 130.40 54525.38 88888.00 2015-06-24 10:42:40.750 175 12515.20 130.38 54525.45 88888.00 2015-06-24 10:42:40.875 175 12515.25 130.35 54525.47 88888.00 2015-06-24 10:42:41.000 175 12515.17 130.32 54525.47 88888.00 2015-06-24 10:42:41.125 175 12515.05 130.30 54525.47 88888.00 2015-06-24 10:42:41.250 175 12514.92 130.22 54525.47 88888.00 2015-06-24 10:42:41.375 175 12515.00 130.28 54525.50 88888.00 2015-06-24 10:42:41.500 175 12515.08 130.28 54525.53 88888.00 2015-06-24 10:42:41.625 175 12515.05 130.25 54525.53 88888.00 2015-06-24 10:42:41.750 175 12514.95 130.22 54525.53 88888.00 2015-06-24 10:42:41.875 175 12514.90 130.25 54525.55 88888.00 2015-06-24 10:42:42.000 175 12514.92 130.22 54525.53 88888.00 2015-06-24 10:42:42.125 175 12514.95 130.20 54525.55 88888.00 2015-06-24 10:42:42.250 175 12514.90 130.18 54525.57 88888.00 2015-06-24 10:42:42.375 175 12514.88 130.15 54525.57 88888.00 2015-06-24 10:42:42.500 175 12514.88 130.12 54525.57 88888.00 2015-06-24 10:42:42.625 175 12514.95 130.10 54525.60 88888.00 2015-06-24 10:42:42.750 175 12514.95 130.10 54525.62 88888.00 2015-06-24 10:42:42.875 175 12514.88 130.10 54525.62 88888.00 2015-06-24 10:42:43.000 175 12514.90 130.05 54525.62 88888.00 2015-06-24 10:42:43.125 175 12514.90 130.03 54525.65 88888.00 2015-06-24 10:42:43.250 175 12514.80 130.00 54525.68 88888.00 2015-06-24 10:42:43.375 175 12514.80 130.00 54525.68 88888.00 2015-06-24 10:42:43.500 175 12514.70 129.95 54525.70 88888.00 2015-06-24 10:42:43.625 175 12514.75 129.95 54525.70 88888.00 2015-06-24 10:42:43.750 175 12514.83 129.93 54525.70 88888.00 2015-06-24 10:42:43.875 175 12514.85 129.95 54525.70 88888.00 2015-06-24 10:42:44.000 175 12514.90 129.95 54525.70 88888.00 2015-06-24 10:42:44.125 175 12514.92 129.90 54525.70 88888.00 2015-06-24 10:42:44.250 175 12514.95 129.93 54525.72 88888.00 2015-06-24 10:42:44.375 175 12514.98 129.90 54525.75 88888.00 2015-06-24 10:42:44.500 175 12515.02 129.88 54525.72 88888.00 2015-06-24 10:42:44.625 175 12515.08 129.90 54525.70 88888.00 2015-06-24 10:42:44.750 175 12515.10 129.88 54525.70 88888.00 2015-06-24 10:42:44.875 175 12515.10 129.85 54525.70 88888.00 2015-06-24 10:42:45.000 175 12515.10 129.85 54525.68 88888.00 2015-06-24 10:42:45.125 175 12515.12 129.90 54525.70 88888.00 2015-06-24 10:42:45.250 175 12515.23 129.93 54525.72 88888.00 2015-06-24 10:42:45.375 175 12515.30 129.95 54525.68 88888.00 2015-06-24 10:42:45.500 175 12515.27 129.95 54525.68 88888.00 2015-06-24 10:42:45.625 175 12515.33 129.97 54525.65 88888.00 2015-06-24 10:42:45.750 175 12515.35 130.00 54525.68 88888.00 2015-06-24 10:42:45.875 175 12515.40 130.03 54525.70 88888.00 2015-06-24 10:42:46.000 175 12515.42 130.05 54525.65 88888.00 2015-06-24 10:42:46.125 175 12515.48 130.12 54525.68 88888.00 2015-06-24 10:42:46.250 175 12515.48 130.20 54525.68 88888.00 2015-06-24 10:42:46.375 175 12515.45 130.25 54525.65 88888.00 2015-06-24 10:42:46.500 175 12515.42 130.30 54525.65 88888.00 2015-06-24 10:42:46.625 175 12515.50 130.32 54525.62 88888.00 2015-06-24 10:42:46.750 175 12515.50 130.35 54525.60 88888.00 2015-06-24 10:42:46.875 175 12515.55 130.43 54525.60 88888.00 2015-06-24 10:42:47.000 175 12515.52 130.47 54525.57 88888.00 2015-06-24 10:42:47.125 175 12515.60 130.57 54525.60 88888.00 2015-06-24 10:42:47.250 175 12515.58 130.57 54525.57 88888.00 2015-06-24 10:42:47.375 175 12515.52 130.60 54525.55 88888.00 2015-06-24 10:42:47.500 175 12515.55 130.62 54525.55 88888.00 2015-06-24 10:42:47.625 175 12515.55 130.70 54525.55 88888.00 2015-06-24 10:42:47.750 175 12515.50 130.75 54525.55 88888.00 2015-06-24 10:42:47.875 175 12515.52 130.82 54525.53 88888.00 2015-06-24 10:42:48.000 175 12515.55 130.90 54525.53 88888.00 2015-06-24 10:42:48.125 175 12515.50 130.90 54525.50 88888.00 2015-06-24 10:42:48.250 175 12515.50 130.93 54525.45 88888.00 2015-06-24 10:42:48.375 175 12515.60 130.97 54525.45 88888.00 2015-06-24 10:42:48.500 175 12515.67 131.05 54525.45 88888.00 2015-06-24 10:42:48.625 175 12515.73 131.12 54525.45 88888.00 2015-06-24 10:42:48.750 175 12515.70 131.15 54525.43 88888.00 2015-06-24 10:42:48.875 175 12515.65 131.18 54525.40 88888.00 2015-06-24 10:42:49.000 175 12515.70 131.22 54525.35 88888.00 2015-06-24 10:42:49.125 175 12515.73 131.25 54525.35 88888.00 2015-06-24 10:42:49.250 175 12515.67 131.28 54525.32 88888.00 2015-06-24 10:42:49.375 175 12515.73 131.30 54525.32 88888.00 2015-06-24 10:42:49.500 175 12515.80 131.38 54525.32 88888.00 2015-06-24 10:42:49.625 175 12515.88 131.43 54525.30 88888.00 2015-06-24 10:42:49.750 175 12515.92 131.45 54525.32 88888.00 2015-06-24 10:42:49.875 175 12515.92 131.53 54525.30 88888.00 2015-06-24 10:42:50.000 175 12515.95 131.57 54525.30 88888.00 2015-06-24 10:42:50.125 175 12515.95 131.62 54525.30 88888.00 2015-06-24 10:42:50.250 175 12515.90 131.60 54525.28 88888.00 2015-06-24 10:42:50.375 175 12515.95 131.62 54525.25 88888.00 2015-06-24 10:42:50.500 175 12516.00 131.68 54525.22 88888.00 2015-06-24 10:42:50.625 175 12516.00 131.72 54525.25 88888.00 2015-06-24 10:42:50.750 175 12516.02 131.78 54525.22 88888.00 2015-06-24 10:42:50.875 175 12516.10 131.82 54525.22 88888.00 2015-06-24 10:42:51.000 175 12516.12 131.85 54525.20 88888.00 2015-06-24 10:42:51.125 175 12516.10 131.88 54525.20 88888.00 2015-06-24 10:42:51.250 175 12516.08 131.88 54525.15 88888.00 2015-06-24 10:42:51.375 175 12516.12 131.90 54525.15 88888.00 2015-06-24 10:42:51.500 175 12516.10 131.97 54525.15 88888.00 2015-06-24 10:42:51.625 175 12516.10 132.00 54525.12 88888.00 2015-06-24 10:42:51.750 175 12516.15 132.03 54525.15 88888.00 2015-06-24 10:42:51.875 175 12516.23 132.03 54525.12 88888.00 2015-06-24 10:42:52.000 175 12516.30 132.03 54525.10 88888.00 2015-06-24 10:42:52.125 175 12516.38 132.03 54525.12 88888.00 2015-06-24 10:42:52.250 175 12516.35 132.07 54525.12 88888.00 2015-06-24 10:42:52.375 175 12516.38 132.07 54525.10 88888.00 2015-06-24 10:42:52.500 175 12516.38 132.10 54525.12 88888.00 2015-06-24 10:42:52.625 175 12516.38 132.07 54525.12 88888.00 2015-06-24 10:42:52.750 175 12516.45 132.07 54525.10 88888.00 2015-06-24 10:42:52.875 175 12516.60 132.07 54525.10 88888.00 2015-06-24 10:42:53.000 175 12516.58 132.07 54525.10 88888.00 2015-06-24 10:42:53.125 175 12516.50 132.05 54525.10 88888.00 2015-06-24 10:42:53.250 175 12516.52 132.05 54525.12 88888.00 2015-06-24 10:42:53.375 175 12516.55 132.03 54525.10 88888.00 2015-06-24 10:42:53.500 175 12516.58 132.00 54525.07 88888.00 2015-06-24 10:42:53.625 175 12516.58 131.97 54525.07 88888.00 2015-06-24 10:42:53.750 175 12516.55 131.95 54525.07 88888.00 2015-06-24 10:42:53.875 175 12516.52 131.93 54525.05 88888.00 2015-06-24 10:42:54.000 175 12516.58 131.90 54525.03 88888.00 2015-06-24 10:42:54.125 175 12516.62 131.88 54525.05 88888.00 2015-06-24 10:42:54.250 175 12516.67 131.85 54525.05 88888.00 2015-06-24 10:42:54.375 175 12516.73 131.82 54525.00 88888.00 2015-06-24 10:42:54.500 175 12516.75 131.80 54524.97 88888.00 2015-06-24 10:42:54.625 175 12516.80 131.75 54525.00 88888.00 2015-06-24 10:42:54.750 175 12516.83 131.72 54525.03 88888.00 2015-06-24 10:42:54.875 175 12516.83 131.68 54525.00 88888.00 2015-06-24 10:42:55.000 175 12516.90 131.62 54524.95 88888.00 2015-06-24 10:42:55.125 175 12516.90 131.55 54524.95 88888.00 2015-06-24 10:42:55.250 175 12516.90 131.53 54524.95 88888.00 2015-06-24 10:42:55.375 175 12516.88 131.50 54524.95 88888.00 2015-06-24 10:42:55.500 175 12516.88 131.40 54524.95 88888.00 2015-06-24 10:42:55.625 175 12516.95 131.38 54524.93 88888.00 2015-06-24 10:42:55.750 175 12517.02 131.35 54524.93 88888.00 2015-06-24 10:42:55.875 175 12517.10 131.32 54524.93 88888.00 2015-06-24 10:42:56.000 175 12517.15 131.25 54524.90 88888.00 2015-06-24 10:42:56.125 175 12517.15 131.22 54524.93 88888.00 2015-06-24 10:42:56.250 175 12517.12 131.18 54524.90 88888.00 2015-06-24 10:42:56.375 175 12517.17 131.12 54524.88 88888.00 2015-06-24 10:42:56.500 175 12517.23 131.07 54524.88 88888.00 2015-06-24 10:42:56.625 175 12517.30 131.03 54524.88 88888.00 2015-06-24 10:42:56.750 175 12517.35 131.03 54524.88 88888.00 2015-06-24 10:42:56.875 175 12517.30 131.00 54524.88 88888.00 2015-06-24 10:42:57.000 175 12517.25 130.93 54524.85 88888.00 2015-06-24 10:42:57.125 175 12517.27 130.82 54524.82 88888.00 2015-06-24 10:42:57.250 175 12517.33 130.78 54524.80 88888.00 2015-06-24 10:42:57.375 175 12517.40 130.75 54524.80 88888.00 2015-06-24 10:42:57.500 175 12517.40 130.75 54524.82 88888.00 2015-06-24 10:42:57.625 175 12517.38 130.75 54524.80 88888.00 2015-06-24 10:42:57.750 175 12517.38 130.70 54524.80 88888.00 2015-06-24 10:42:57.875 175 12517.30 130.65 54524.78 88888.00 2015-06-24 10:42:58.000 175 12517.27 130.60 54524.75 88888.00 2015-06-24 10:42:58.125 175 12517.33 130.57 54524.78 88888.00 2015-06-24 10:42:58.250 175 12517.33 130.53 54524.78 88888.00 2015-06-24 10:42:58.375 175 12517.35 130.50 54524.75 88888.00 2015-06-24 10:42:58.500 175 12517.33 130.47 54524.72 88888.00 2015-06-24 10:42:58.625 175 12517.35 130.47 54524.72 88888.00 2015-06-24 10:42:58.750 175 12517.35 130.47 54524.72 88888.00 2015-06-24 10:42:58.875 175 12517.38 130.45 54524.70 88888.00 2015-06-24 10:42:59.000 175 12517.35 130.45 54524.70 88888.00 2015-06-24 10:42:59.125 175 12517.35 130.45 54524.72 88888.00 2015-06-24 10:42:59.250 175 12517.30 130.43 54524.70 88888.00 2015-06-24 10:42:59.375 175 12517.33 130.43 54524.68 88888.00 2015-06-24 10:42:59.500 175 12517.33 130.43 54524.68 88888.00 2015-06-24 10:42:59.625 175 12517.30 130.38 54524.65 88888.00 2015-06-24 10:42:59.750 175 12517.25 130.32 54524.60 88888.00 2015-06-24 10:42:59.875 175 12517.25 130.38 54524.57 88888.00 2015-06-24 10:43:00.000 175 12517.20 130.40 54524.57 88888.00 2015-06-24 10:43:00.125 175 12517.15 130.40 54524.60 88888.00 2015-06-24 10:43:00.250 175 12517.17 130.38 54524.57 88888.00 2015-06-24 10:43:00.375 175 12517.20 130.40 54524.57 88888.00 2015-06-24 10:43:00.500 175 12517.12 130.40 54524.60 88888.00 2015-06-24 10:43:00.625 175 12517.08 130.38 54524.57 88888.00 2015-06-24 10:43:00.750 175 12517.02 130.38 54524.55 88888.00 2015-06-24 10:43:00.875 175 12516.95 130.38 54524.53 88888.00 2015-06-24 10:43:01.000 175 12516.95 130.35 54524.53 88888.00 2015-06-24 10:43:01.125 175 12517.00 130.35 54524.53 88888.00 2015-06-24 10:43:01.250 175 12517.05 130.35 54524.55 88888.00 2015-06-24 10:43:01.375 175 12517.05 130.35 54524.55 88888.00 2015-06-24 10:43:01.500 175 12516.98 130.35 54524.53 88888.00 2015-06-24 10:43:01.625 175 12516.98 130.35 54524.53 88888.00 2015-06-24 10:43:01.750 175 12516.92 130.38 54524.50 88888.00 2015-06-24 10:43:01.875 175 12516.90 130.40 54524.47 88888.00 2015-06-24 10:43:02.000 175 12516.85 130.38 54524.45 88888.00 2015-06-24 10:43:02.125 175 12516.80 130.40 54524.47 88888.00 2015-06-24 10:43:02.250 175 12516.77 130.38 54524.50 88888.00 2015-06-24 10:43:02.375 175 12516.77 130.38 54524.47 88888.00 2015-06-24 10:43:02.500 175 12516.80 130.38 54524.43 88888.00 2015-06-24 10:43:02.625 175 12516.85 130.40 54524.43 88888.00 2015-06-24 10:43:02.750 175 12516.85 130.43 54524.45 88888.00 2015-06-24 10:43:02.875 175 12516.88 130.43 54524.45 88888.00 2015-06-24 10:43:03.000 175 12516.88 130.43 54524.43 88888.00 2015-06-24 10:43:03.125 175 12516.90 130.47 54524.43 88888.00 2015-06-24 10:43:03.250 175 12516.92 130.47 54524.40 88888.00 2015-06-24 10:43:03.375 175 12517.05 130.50 54524.43 88888.00 2015-06-24 10:43:03.500 175 12517.05 130.50 54524.40 88888.00 2015-06-24 10:43:03.625 175 12517.08 130.53 54524.38 88888.00 2015-06-24 10:43:03.750 175 12517.10 130.57 54524.40 88888.00 2015-06-24 10:43:03.875 175 12517.12 130.60 54524.40 88888.00 2015-06-24 10:43:04.000 175 12517.23 130.60 54524.32 88888.00 2015-06-24 10:43:04.125 175 12517.25 130.65 54524.32 88888.00 2015-06-24 10:43:04.250 175 12517.25 130.65 54524.35 88888.00 2015-06-24 10:43:04.375 175 12517.33 130.70 54524.30 88888.00 2015-06-24 10:43:04.500 175 12517.35 130.72 54524.28 88888.00 2015-06-24 10:43:04.625 175 12517.42 130.75 54524.28 88888.00 2015-06-24 10:43:04.750 175 12517.50 130.80 54524.25 88888.00 2015-06-24 10:43:04.875 175 12517.55 130.85 54524.25 88888.00 2015-06-24 10:43:05.000 175 12517.60 130.90 54524.22 88888.00 2015-06-24 10:43:05.125 175 12517.67 130.90 54524.20 88888.00 2015-06-24 10:43:05.250 175 12517.65 130.95 54524.20 88888.00 2015-06-24 10:43:05.375 175 12517.70 131.03 54524.15 88888.00 2015-06-24 10:43:05.500 175 12517.75 131.07 54524.15 88888.00 2015-06-24 10:43:05.625 175 12517.90 131.15 54524.12 88888.00 2015-06-24 10:43:05.750 175 12517.95 131.20 54524.10 88888.00 2015-06-24 10:43:05.875 175 12517.92 131.22 54524.07 88888.00 2015-06-24 10:43:06.000 175 12517.95 131.30 54524.05 88888.00 2015-06-24 10:43:06.125 175 12518.00 131.35 54524.05 88888.00 2015-06-24 10:43:06.250 175 12518.02 131.43 54524.03 88888.00 2015-06-24 10:43:06.375 175 12518.08 131.53 54524.00 88888.00 2015-06-24 10:43:06.500 175 12518.12 131.60 54524.00 88888.00 2015-06-24 10:43:06.625 175 12518.20 131.68 54523.97 88888.00 2015-06-24 10:43:06.750 175 12518.20 131.78 54524.00 88888.00 2015-06-24 10:43:06.875 175 12518.15 131.82 54524.00 88888.00 2015-06-24 10:43:07.000 175 12518.25 131.90 54523.97 88888.00 2015-06-24 10:43:07.125 175 12518.33 132.00 54523.97 88888.00 2015-06-24 10:43:07.250 175 12518.23 132.03 54523.95 88888.00 2015-06-24 10:43:07.375 175 12518.23 132.07 54523.93 88888.00 2015-06-24 10:43:07.500 175 12518.23 132.15 54523.93 88888.00 2015-06-24 10:43:07.625 175 12518.33 132.20 54523.90 88888.00 2015-06-24 10:43:07.750 175 12518.33 132.28 54523.90 88888.00 2015-06-24 10:43:07.875 175 12518.33 132.32 54523.88 88888.00 2015-06-24 10:43:08.000 175 12518.33 132.38 54523.85 88888.00 2015-06-24 10:43:08.125 175 12518.30 132.45 54523.85 88888.00 2015-06-24 10:43:08.250 175 12518.27 132.47 54523.88 88888.00 2015-06-24 10:43:08.375 175 12518.35 132.55 54523.85 88888.00 2015-06-24 10:43:08.500 175 12518.35 132.60 54523.85 88888.00 2015-06-24 10:43:08.625 175 12518.30 132.62 54523.85 88888.00 2015-06-24 10:43:08.750 175 12518.30 132.68 54523.82 88888.00 2015-06-24 10:43:08.875 175 12518.27 132.72 54523.82 88888.00 2015-06-24 10:43:09.000 175 12518.23 132.78 54523.80 88888.00 2015-06-24 10:43:09.125 175 12518.20 132.82 54523.78 88888.00 2015-06-24 10:43:09.250 175 12518.20 132.85 54523.82 88888.00 2015-06-24 10:43:09.375 175 12518.17 132.85 54523.80 88888.00 2015-06-24 10:43:09.500 175 12518.12 132.88 54523.82 88888.00 2015-06-24 10:43:09.625 175 12518.12 132.90 54523.82 88888.00 2015-06-24 10:43:09.750 175 12518.10 132.95 54523.82 88888.00 2015-06-24 10:43:09.875 175 12518.12 132.93 54523.80 88888.00 2015-06-24 10:43:10.000 175 12518.10 132.90 54523.75 88888.00 2015-06-24 10:43:10.125 175 12518.02 132.90 54523.78 88888.00 2015-06-24 10:43:10.250 175 12517.98 132.93 54523.80 88888.00 2015-06-24 10:43:10.375 175 12517.95 132.93 54523.82 88888.00 2015-06-24 10:43:10.500 175 12517.90 132.93 54523.80 88888.00 2015-06-24 10:43:10.625 175 12517.88 132.90 54523.78 88888.00 2015-06-24 10:43:10.750 175 12517.88 132.90 54523.78 88888.00 2015-06-24 10:43:10.875 175 12517.77 132.88 54523.80 88888.00 2015-06-24 10:43:11.000 175 12517.77 132.90 54523.80 88888.00 2015-06-24 10:43:11.125 175 12517.73 132.88 54523.80 88888.00 2015-06-24 10:43:11.250 175 12517.65 132.88 54523.80 88888.00 2015-06-24 10:43:11.375 175 12517.62 132.85 54523.82 88888.00 2015-06-24 10:43:11.500 175 12517.62 132.80 54523.85 88888.00 2015-06-24 10:43:11.625 175 12517.60 132.80 54523.85 88888.00 2015-06-24 10:43:11.750 175 12517.55 132.80 54523.85 88888.00 2015-06-24 10:43:11.875 175 12517.50 132.75 54523.88 88888.00 2015-06-24 10:43:12.000 175 12517.52 132.75 54523.85 88888.00 2015-06-24 10:43:12.125 175 12517.52 132.72 54523.88 88888.00 2015-06-24 10:43:12.250 175 12517.42 132.68 54523.90 88888.00 2015-06-24 10:43:12.375 175 12517.40 132.68 54523.90 88888.00 2015-06-24 10:43:12.500 175 12517.45 132.65 54523.90 88888.00 2015-06-24 10:43:12.625 175 12517.45 132.57 54523.88 88888.00 2015-06-24 10:43:12.750 175 12517.45 132.53 54523.88 88888.00 2015-06-24 10:43:12.875 175 12517.40 132.50 54523.88 88888.00 2015-06-24 10:43:13.000 175 12517.42 132.45 54523.85 88888.00 2015-06-24 10:43:13.125 175 12517.42 132.43 54523.85 88888.00 2015-06-24 10:43:13.250 175 12517.42 132.38 54523.85 88888.00 2015-06-24 10:43:13.375 175 12517.45 132.32 54523.88 88888.00 2015-06-24 10:43:13.500 175 12517.50 132.28 54523.85 88888.00 2015-06-24 10:43:13.625 175 12517.55 132.20 54523.80 88888.00 2015-06-24 10:43:13.750 175 12517.50 132.18 54523.82 88888.00 2015-06-24 10:43:13.875 175 12517.52 132.12 54523.82 88888.00 2015-06-24 10:43:14.000 175 12517.62 132.12 54523.88 88888.00 2015-06-24 10:43:14.125 175 12517.70 132.10 54523.88 88888.00 2015-06-24 10:43:14.250 175 12517.70 132.03 54523.85 88888.00 2015-06-24 10:43:14.375 175 12517.65 132.00 54523.82 88888.00 2015-06-24 10:43:14.500 175 12517.65 131.97 54523.85 88888.00 2015-06-24 10:43:14.625 175 12517.65 131.97 54523.82 88888.00 2015-06-24 10:43:14.750 175 12517.67 131.97 54523.85 88888.00 2015-06-24 10:43:14.875 175 12517.67 131.97 54523.85 88888.00 2015-06-24 10:43:15.000 175 12517.65 131.93 54523.80 88888.00 2015-06-24 10:43:15.125 175 12517.65 131.90 54523.80 88888.00 2015-06-24 10:43:15.250 175 12517.65 131.88 54523.80 88888.00 2015-06-24 10:43:15.375 175 12517.65 131.88 54523.80 88888.00 2015-06-24 10:43:15.500 175 12517.60 131.85 54523.78 88888.00 2015-06-24 10:43:15.625 175 12517.58 131.88 54523.78 88888.00 2015-06-24 10:43:15.750 175 12517.55 131.90 54523.75 88888.00 2015-06-24 10:43:15.875 175 12517.58 131.90 54523.72 88888.00 2015-06-24 10:43:16.000 175 12517.60 131.88 54523.70 88888.00 2015-06-24 10:43:16.125 175 12517.60 131.85 54523.72 88888.00 2015-06-24 10:43:16.250 175 12517.52 131.88 54523.75 88888.00 2015-06-24 10:43:16.375 175 12517.55 131.90 54523.72 88888.00 2015-06-24 10:43:16.500 175 12517.62 131.90 54523.68 88888.00 2015-06-24 10:43:16.625 175 12517.65 131.93 54523.68 88888.00 2015-06-24 10:43:16.750 175 12517.70 131.95 54523.68 88888.00 2015-06-24 10:43:16.875 175 12517.65 131.95 54523.70 88888.00 2015-06-24 10:43:17.000 175 12517.60 131.95 54523.65 88888.00 2015-06-24 10:43:17.125 175 12517.58 131.97 54523.65 88888.00 2015-06-24 10:43:17.250 175 12517.62 131.97 54523.68 88888.00 2015-06-24 10:43:17.375 175 12517.67 132.00 54523.68 88888.00 2015-06-24 10:43:17.500 175 12517.67 132.00 54523.68 88888.00 2015-06-24 10:43:17.625 175 12517.67 132.00 54523.65 88888.00 2015-06-24 10:43:17.750 175 12517.73 132.00 54523.65 88888.00 2015-06-24 10:43:17.875 175 12517.75 132.03 54523.62 88888.00 2015-06-24 10:43:18.000 175 12517.80 132.05 54523.62 88888.00 2015-06-24 10:43:18.125 175 12517.83 132.07 54523.62 88888.00 2015-06-24 10:43:18.250 175 12517.83 132.07 54523.60 88888.00 2015-06-24 10:43:18.375 175 12517.88 132.10 54523.57 88888.00 2015-06-24 10:43:18.500 175 12517.88 132.10 54523.57 88888.00 2015-06-24 10:43:18.625 175 12517.85 132.12 54523.57 88888.00 2015-06-24 10:43:18.750 175 12517.90 132.15 54523.57 88888.00 2015-06-24 10:43:18.875 175 12517.92 132.15 54523.55 88888.00 2015-06-24 10:43:19.000 175 12517.95 132.15 54523.55 88888.00 2015-06-24 10:43:19.125 175 12518.02 132.15 54523.57 88888.00 2015-06-24 10:43:19.250 175 12518.02 132.15 54523.55 88888.00 2015-06-24 10:43:19.375 175 12518.05 132.15 54523.53 88888.00 2015-06-24 10:43:19.500 175 12518.12 132.20 54523.50 88888.00 2015-06-24 10:43:19.625 175 12518.20 132.25 54523.53 88888.00 2015-06-24 10:43:19.750 175 12518.17 132.25 54523.50 88888.00 2015-06-24 10:43:19.875 175 12518.17 132.25 54523.47 88888.00 2015-06-24 10:43:20.000 175 12518.30 132.25 54523.45 88888.00 2015-06-24 10:43:20.125 175 12518.42 132.25 54523.47 88888.00 2015-06-24 10:43:20.250 175 12518.40 132.22 54523.45 88888.00 2015-06-24 10:43:20.375 175 12518.50 132.25 54523.45 88888.00 2015-06-24 10:43:20.500 175 12518.58 132.30 54523.45 88888.00 2015-06-24 10:43:20.625 175 12518.65 132.30 54523.45 88888.00 2015-06-24 10:43:20.750 175 12518.67 132.30 54523.43 88888.00 2015-06-24 10:43:20.875 175 12518.62 132.32 54523.38 88888.00 2015-06-24 10:43:21.000 175 12518.65 132.35 54523.35 88888.00 2015-06-24 10:43:21.125 175 12518.73 132.30 54523.35 88888.00 2015-06-24 10:43:21.250 175 12518.85 132.32 54523.32 88888.00 2015-06-24 10:43:21.375 175 12518.95 132.35 54523.32 88888.00 2015-06-24 10:43:21.500 175 12519.00 132.38 54523.30 88888.00 2015-06-24 10:43:21.625 175 12519.05 132.38 54523.30 88888.00 2015-06-24 10:43:21.750 175 12519.08 132.40 54523.30 88888.00 2015-06-24 10:43:21.875 175 12519.12 132.40 54523.28 88888.00 2015-06-24 10:43:22.000 175 12519.15 132.40 54523.25 88888.00 2015-06-24 10:43:22.125 175 12519.15 132.43 54523.25 88888.00 2015-06-24 10:43:22.250 175 12519.20 132.45 54523.22 88888.00 2015-06-24 10:43:22.375 175 12519.30 132.53 54523.22 88888.00 2015-06-24 10:43:22.500 175 12519.38 132.60 54523.20 88888.00 2015-06-24 10:43:22.625 175 12519.40 132.60 54523.18 88888.00 2015-06-24 10:43:22.750 175 12519.40 132.62 54523.18 88888.00 2015-06-24 10:43:22.875 175 12519.50 132.68 54523.18 88888.00 2015-06-24 10:43:23.000 175 12519.55 132.75 54523.18 88888.00 2015-06-24 10:43:23.125 175 12519.55 132.80 54523.12 88888.00 2015-06-24 10:43:23.250 175 12519.55 132.80 54523.10 88888.00 2015-06-24 10:43:23.375 175 12519.62 132.85 54523.10 88888.00 2015-06-24 10:43:23.500 175 12519.67 132.93 54523.07 88888.00 2015-06-24 10:43:23.625 175 12519.73 133.00 54523.05 88888.00 2015-06-24 10:43:23.750 175 12519.73 133.03 54523.03 88888.00 2015-06-24 10:43:23.875 175 12519.75 133.07 54523.00 88888.00 2015-06-24 10:43:24.000 175 12519.70 133.12 54523.03 88888.00 2015-06-24 10:43:24.125 175 12519.70 133.18 54523.03 88888.00 2015-06-24 10:43:24.250 175 12519.75 133.22 54522.97 88888.00 2015-06-24 10:43:24.375 175 12519.77 133.30 54522.95 88888.00 2015-06-24 10:43:24.500 175 12519.75 133.35 54522.95 88888.00 2015-06-24 10:43:24.625 175 12519.73 133.43 54522.95 88888.00 2015-06-24 10:43:24.750 175 12519.73 133.47 54522.93 88888.00 2015-06-24 10:43:24.875 175 12519.75 133.53 54522.90 88888.00 2015-06-24 10:43:25.000 175 12519.77 133.57 54522.90 88888.00 2015-06-24 10:43:25.125 175 12519.77 133.65 54522.88 88888.00 2015-06-24 10:43:25.250 175 12519.75 133.70 54522.88 88888.00 2015-06-24 10:43:25.375 175 12519.73 133.78 54522.88 88888.00 2015-06-24 10:43:25.500 175 12519.67 133.82 54522.88 88888.00 2015-06-24 10:43:25.625 175 12519.65 133.90 54522.88 88888.00 2015-06-24 10:43:25.750 175 12519.65 133.97 54522.85 88888.00 2015-06-24 10:43:25.875 175 12519.67 134.05 54522.88 88888.00 2015-06-24 10:43:26.000 175 12519.67 134.07 54522.82 88888.00 2015-06-24 10:43:26.125 175 12519.65 134.12 54522.85 88888.00 2015-06-24 10:43:26.250 175 12519.65 134.12 54522.85 88888.00 2015-06-24 10:43:26.375 175 12519.73 134.20 54522.82 88888.00 2015-06-24 10:43:26.500 175 12519.65 134.20 54522.80 88888.00 2015-06-24 10:43:26.625 175 12519.62 134.28 54522.80 88888.00 2015-06-24 10:43:26.750 175 12519.65 134.30 54522.80 88888.00 2015-06-24 10:43:26.875 175 12519.67 134.38 54522.80 88888.00 2015-06-24 10:43:27.000 175 12519.62 134.38 54522.78 88888.00 2015-06-24 10:43:27.125 175 12519.62 134.40 54522.78 88888.00 2015-06-24 10:43:27.250 175 12519.55 134.45 54522.80 88888.00 2015-06-24 10:43:27.375 175 12519.55 134.50 54522.82 88888.00 2015-06-24 10:43:27.500 175 12519.55 134.55 54522.80 88888.00 2015-06-24 10:43:27.625 175 12519.60 134.57 54522.75 88888.00 2015-06-24 10:43:27.750 175 12519.60 134.60 54522.72 88888.00 2015-06-24 10:43:27.875 175 12519.60 134.62 54522.70 88888.00 2015-06-24 10:43:28.000 175 12519.60 134.68 54522.70 88888.00 2015-06-24 10:43:28.125 175 12519.65 134.70 54522.70 88888.00 2015-06-24 10:43:28.250 175 12519.60 134.72 54522.70 88888.00 2015-06-24 10:43:28.375 175 12519.60 134.78 54522.72 88888.00 2015-06-24 10:43:28.500 175 12519.60 134.82 54522.70 88888.00 2015-06-24 10:43:28.625 175 12519.62 134.88 54522.70 88888.00 2015-06-24 10:43:28.750 175 12519.58 134.90 54522.72 88888.00 2015-06-24 10:43:28.875 175 12519.52 134.90 54522.70 88888.00 2015-06-24 10:43:29.000 175 12519.52 134.93 54522.70 88888.00 2015-06-24 10:43:29.125 175 12519.52 134.95 54522.70 88888.00 2015-06-24 10:43:29.250 175 12519.48 134.93 54522.72 88888.00 2015-06-24 10:43:29.375 175 12519.50 134.90 54522.68 88888.00 2015-06-24 10:43:29.500 175 12519.45 134.88 54522.65 88888.00 2015-06-24 10:43:29.625 175 12519.42 134.88 54522.65 88888.00 2015-06-24 10:43:29.750 175 12519.42 134.85 54522.70 88888.00 2015-06-24 10:43:29.875 175 12519.38 134.82 54522.68 88888.00 2015-06-24 10:43:30.000 175 12519.38 134.78 54522.70 88888.00 2015-06-24 10:43:30.125 175 12519.33 134.80 54522.70 88888.00 2015-06-24 10:43:30.250 175 12519.23 134.72 54522.72 88888.00 2015-06-24 10:43:30.375 175 12519.15 134.68 54522.72 88888.00 2015-06-24 10:43:30.500 175 12519.15 134.62 54522.72 88888.00 2015-06-24 10:43:30.625 175 12519.12 134.57 54522.75 88888.00 2015-06-24 10:43:30.750 175 12519.10 134.53 54522.75 88888.00 2015-06-24 10:43:30.875 175 12519.08 134.53 54522.72 88888.00 2015-06-24 10:43:31.000 175 12519.10 134.45 54522.72 88888.00 2015-06-24 10:43:31.125 175 12519.10 134.40 54522.75 88888.00 2015-06-24 10:43:31.250 175 12519.05 134.32 54522.78 88888.00 2015-06-24 10:43:31.375 175 12519.02 134.28 54522.78 88888.00 2015-06-24 10:43:31.500 175 12519.08 134.25 54522.80 88888.00 2015-06-24 10:43:31.625 175 12519.10 134.18 54522.75 88888.00 2015-06-24 10:43:31.750 175 12519.02 134.07 54522.75 88888.00 2015-06-24 10:43:31.875 175 12519.00 134.03 54522.78 88888.00 2015-06-24 10:43:32.000 175 12518.98 133.95 54522.80 88888.00 2015-06-24 10:43:32.125 175 12518.90 133.90 54522.80 88888.00 2015-06-24 10:43:32.250 175 12518.88 133.80 54522.82 88888.00 2015-06-24 10:43:32.375 175 12518.95 133.72 54522.82 88888.00 2015-06-24 10:43:32.500 175 12518.95 133.65 54522.82 88888.00 2015-06-24 10:43:32.625 175 12519.02 133.62 54522.85 88888.00 2015-06-24 10:43:32.750 175 12519.05 133.60 54522.88 88888.00 2015-06-24 10:43:32.875 175 12519.08 133.53 54522.88 88888.00 2015-06-24 10:43:33.000 175 12519.08 133.45 54522.85 88888.00 2015-06-24 10:43:33.125 175 12519.05 133.40 54522.88 88888.00 2015-06-24 10:43:33.250 175 12519.05 133.35 54522.85 88888.00 2015-06-24 10:43:33.375 175 12519.12 133.32 54522.85 88888.00 2015-06-24 10:43:33.500 175 12519.12 133.28 54522.88 88888.00 2015-06-24 10:43:33.625 175 12519.17 133.22 54522.93 88888.00 2015-06-24 10:43:33.750 175 12519.20 133.18 54522.93 88888.00 2015-06-24 10:43:33.875 175 12519.23 133.10 54522.90 88888.00 2015-06-24 10:43:34.000 175 12519.25 133.03 54522.90 88888.00 2015-06-24 10:43:34.125 175 12519.33 133.03 54522.93 88888.00 2015-06-24 10:43:34.250 175 12519.33 132.97 54522.95 88888.00 2015-06-24 10:43:34.375 175 12519.38 132.95 54522.95 88888.00 2015-06-24 10:43:34.500 175 12519.45 132.90 54522.95 88888.00 2015-06-24 10:43:34.625 175 12519.52 132.88 54522.93 88888.00 2015-06-24 10:43:34.750 175 12519.58 132.82 54522.93 88888.00 2015-06-24 10:43:34.875 175 12519.60 132.80 54522.93 88888.00 2015-06-24 10:43:35.000 175 12519.62 132.80 54522.93 88888.00 2015-06-24 10:43:35.125 175 12519.67 132.78 54522.95 88888.00 2015-06-24 10:43:35.250 175 12519.65 132.70 54522.97 88888.00 2015-06-24 10:43:35.375 175 12519.75 132.72 54522.95 88888.00 2015-06-24 10:43:35.500 175 12519.80 132.72 54522.95 88888.00 2015-06-24 10:43:35.625 175 12519.83 132.72 54522.95 88888.00 2015-06-24 10:43:35.750 175 12519.85 132.75 54522.95 88888.00 2015-06-24 10:43:35.875 175 12519.92 132.75 54522.95 88888.00 2015-06-24 10:43:36.000 175 12519.95 132.75 54522.95 88888.00 2015-06-24 10:43:36.125 175 12519.95 132.75 54522.95 88888.00 2015-06-24 10:43:36.250 175 12520.00 132.72 54522.97 88888.00 2015-06-24 10:43:36.375 175 12519.98 132.75 54523.00 88888.00 2015-06-24 10:43:36.500 175 12520.00 132.75 54522.97 88888.00 2015-06-24 10:43:36.625 175 12520.10 132.72 54522.97 88888.00 2015-06-24 10:43:36.750 175 12520.17 132.72 54522.95 88888.00 2015-06-24 10:43:36.875 175 12520.15 132.72 54522.93 88888.00 2015-06-24 10:43:37.000 175 12520.12 132.75 54522.93 88888.00 2015-06-24 10:43:37.125 175 12520.12 132.78 54522.93 88888.00 2015-06-24 10:43:37.250 175 12520.17 132.75 54522.95 88888.00 2015-06-24 10:43:37.375 175 12520.15 132.75 54522.93 88888.00 2015-06-24 10:43:37.500 175 12520.12 132.75 54522.93 88888.00 2015-06-24 10:43:37.625 175 12520.15 132.78 54522.93 88888.00 2015-06-24 10:43:37.750 175 12520.23 132.82 54522.93 88888.00 2015-06-24 10:43:37.875 175 12520.30 132.82 54522.90 88888.00 2015-06-24 10:43:38.000 175 12520.27 132.88 54522.93 88888.00 2015-06-24 10:43:38.125 175 12520.25 132.90 54522.90 88888.00 2015-06-24 10:43:38.250 175 12520.27 132.90 54522.93 88888.00 2015-06-24 10:43:38.375 175 12520.33 132.93 54522.95 88888.00 2015-06-24 10:43:38.500 175 12520.33 132.93 54522.93 88888.00 2015-06-24 10:43:38.625 175 12520.35 132.95 54522.93 88888.00 2015-06-24 10:43:38.750 175 12520.33 132.97 54522.93 88888.00 2015-06-24 10:43:38.875 175 12520.30 133.03 54522.93 88888.00 2015-06-24 10:43:39.000 175 12520.25 133.00 54522.93 88888.00 2015-06-24 10:43:39.125 175 12520.25 133.05 54522.93 88888.00 2015-06-24 10:43:39.250 175 12520.25 133.12 54522.93 88888.00 2015-06-24 10:43:39.375 175 12520.20 133.15 54522.95 88888.00 2015-06-24 10:43:39.500 175 12520.15 133.20 54522.95 88888.00 2015-06-24 10:43:39.625 175 12520.15 133.22 54522.95 88888.00 2015-06-24 10:43:39.750 175 12520.12 133.25 54522.93 88888.00 2015-06-24 10:43:39.875 175 12520.05 133.32 54522.95 88888.00 2015-06-24 10:43:40.000 175 12520.05 133.38 54522.95 88888.00 2015-06-24 10:43:40.125 175 12520.08 133.40 54522.97 88888.00 2015-06-24 10:43:40.250 175 12520.02 133.38 54522.95 88888.00 2015-06-24 10:43:40.375 175 12519.98 133.43 54522.95 88888.00 2015-06-24 10:43:40.500 175 12520.00 133.53 54522.95 88888.00 2015-06-24 10:43:40.625 175 12520.02 133.60 54522.95 88888.00 2015-06-24 10:43:40.750 175 12520.02 133.65 54522.97 88888.00 2015-06-24 10:43:40.875 175 12520.00 133.70 54522.97 88888.00 2015-06-24 10:43:41.000 175 12519.90 133.68 54522.95 88888.00 2015-06-24 10:43:41.125 175 12519.83 133.70 54522.97 88888.00 2015-06-24 10:43:41.250 175 12519.85 133.75 54523.00 88888.00 2015-06-24 10:43:41.375 175 12519.85 133.85 54523.00 88888.00 2015-06-24 10:43:41.500 175 12519.80 133.88 54523.03 88888.00 2015-06-24 10:43:41.625 175 12519.70 133.93 54523.05 88888.00 2015-06-24 10:43:41.750 175 12519.60 133.95 54523.07 88888.00 2015-06-24 10:43:41.875 175 12519.58 133.97 54523.10 88888.00 2015-06-24 10:43:42.000 175 12519.52 134.03 54523.10 88888.00 2015-06-24 10:43:42.125 175 12519.52 134.10 54523.12 88888.00 2015-06-24 10:43:42.250 175 12519.45 134.07 54523.07 88888.00 2015-06-24 10:43:42.375 175 12519.45 134.12 54523.10 88888.00 2015-06-24 10:43:42.500 175 12519.33 134.12 54523.12 88888.00 2015-06-24 10:43:42.625 175 12519.23 134.12 54523.12 88888.00 2015-06-24 10:43:42.750 175 12519.17 134.15 54523.15 88888.00 2015-06-24 10:43:42.875 175 12519.15 134.18 54523.18 88888.00 2015-06-24 10:43:43.000 175 12519.08 134.18 54523.18 88888.00 2015-06-24 10:43:43.125 175 12518.95 134.22 54523.18 88888.00 2015-06-24 10:43:43.250 175 12518.85 134.20 54523.18 88888.00 2015-06-24 10:43:43.375 175 12518.80 134.20 54523.15 88888.00 2015-06-24 10:43:43.500 175 12518.75 134.22 54523.18 88888.00 2015-06-24 10:43:43.625 175 12518.70 134.25 54523.20 88888.00 2015-06-24 10:43:43.750 175 12518.65 134.22 54523.25 88888.00 2015-06-24 10:43:43.875 175 12518.58 134.22 54523.25 88888.00 2015-06-24 10:43:44.000 175 12518.52 134.22 54523.25 88888.00 2015-06-24 10:43:44.125 175 12518.45 134.20 54523.25 88888.00 2015-06-24 10:43:44.250 175 12518.38 134.15 54523.28 88888.00 2015-06-24 10:43:44.375 175 12518.35 134.18 54523.28 88888.00 2015-06-24 10:43:44.500 175 12518.23 134.18 54523.32 88888.00 2015-06-24 10:43:44.625 175 12518.15 134.15 54523.35 88888.00 2015-06-24 10:43:44.750 175 12518.10 134.10 54523.35 88888.00 2015-06-24 10:43:44.875 175 12518.00 134.05 54523.38 88888.00 2015-06-24 10:43:45.000 175 12517.92 134.03 54523.43 88888.00 2015-06-24 10:43:45.125 175 12517.77 133.97 54523.43 88888.00 2015-06-24 10:43:45.250 175 12517.65 133.88 54523.45 88888.00 2015-06-24 10:43:45.375 175 12517.60 133.88 54523.45 88888.00 2015-06-24 10:43:45.500 175 12517.58 133.82 54523.50 88888.00 2015-06-24 10:43:45.625 175 12517.48 133.78 54523.50 88888.00 2015-06-24 10:43:45.750 175 12517.40 133.72 54523.50 88888.00 2015-06-24 10:43:45.875 175 12517.38 133.68 54523.50 88888.00 2015-06-24 10:43:46.000 175 12517.35 133.65 54523.53 88888.00 2015-06-24 10:43:46.125 175 12517.23 133.60 54523.57 88888.00 2015-06-24 10:43:46.250 175 12517.08 133.53 54523.60 88888.00 2015-06-24 10:43:46.375 175 12517.08 133.53 54523.65 88888.00 2015-06-24 10:43:46.500 175 12516.98 133.45 54523.65 88888.00 2015-06-24 10:43:46.625 175 12516.88 133.38 54523.68 88888.00 2015-06-24 10:43:46.750 175 12516.85 133.32 54523.70 88888.00 2015-06-24 10:43:46.875 175 12516.83 133.30 54523.72 88888.00 2015-06-24 10:43:47.000 175 12516.77 133.25 54523.72 88888.00 2015-06-24 10:43:47.125 175 12516.75 133.22 54523.78 88888.00 2015-06-24 10:43:47.250 175 12516.67 133.12 54523.82 88888.00 2015-06-24 10:43:47.375 175 12516.65 133.07 54523.82 88888.00 2015-06-24 10:43:47.500 175 12516.60 133.05 54523.85 88888.00 2015-06-24 10:43:47.625 175 12516.60 133.03 54523.93 88888.00 2015-06-24 10:43:47.750 175 12516.55 132.97 54523.93 88888.00 2015-06-24 10:43:47.875 175 12516.48 132.93 54523.93 88888.00 2015-06-24 10:43:48.000 175 12516.38 132.88 54523.93 88888.00 2015-06-24 10:43:48.125 175 12516.33 132.85 54523.97 88888.00 2015-06-24 10:43:48.250 175 12516.23 132.82 54524.00 88888.00 2015-06-24 10:43:48.375 175 12516.20 132.80 54524.00 88888.00 2015-06-24 10:43:48.500 175 12516.17 132.80 54524.03 88888.00 2015-06-24 10:43:48.625 175 12516.12 132.75 54524.05 88888.00 2015-06-24 10:43:48.750 175 12516.02 132.72 54524.05 88888.00 2015-06-24 10:43:48.875 175 12515.98 132.75 54524.07 88888.00 2015-06-24 10:43:49.000 175 12515.95 132.72 54524.10 88888.00 2015-06-24 10:43:49.125 175 12515.85 132.72 54524.12 88888.00 2015-06-24 10:43:49.250 175 12515.80 132.70 54524.20 88888.00 2015-06-24 10:43:49.375 175 12515.75 132.70 54524.20 88888.00 2015-06-24 10:43:49.500 175 12515.70 132.68 54524.20 88888.00 2015-06-24 10:43:49.625 175 12515.67 132.70 54524.20 88888.00 2015-06-24 10:43:49.750 175 12515.65 132.70 54524.20 88888.00 2015-06-24 10:43:49.875 175 12515.58 132.68 54524.20 88888.00 2015-06-24 10:43:50.000 175 12515.55 132.65 54524.25 88888.00 2015-06-24 10:43:50.125 175 12515.52 132.65 54524.30 88888.00 2015-06-24 10:43:50.250 175 12515.48 132.68 54524.32 88888.00 2015-06-24 10:43:50.375 175 12515.42 132.68 54524.32 88888.00 2015-06-24 10:43:50.500 175 12515.35 132.70 54524.35 88888.00 2015-06-24 10:43:50.625 175 12515.35 132.72 54524.38 88888.00 2015-06-24 10:43:50.750 175 12515.40 132.72 54524.38 88888.00 2015-06-24 10:43:50.875 175 12515.35 132.72 54524.38 88888.00 2015-06-24 10:43:51.000 175 12515.27 132.70 54524.35 88888.00 2015-06-24 10:43:51.125 175 12515.30 132.70 54524.35 88888.00 2015-06-24 10:43:51.250 175 12515.25 132.68 54524.40 88888.00 2015-06-24 10:43:51.375 175 12515.27 132.72 54524.40 88888.00 2015-06-24 10:43:51.500 175 12515.25 132.75 54524.40 88888.00 2015-06-24 10:43:51.625 175 12515.25 132.78 54524.43 88888.00 2015-06-24 10:43:51.750 175 12515.23 132.80 54524.43 88888.00 2015-06-24 10:43:51.875 175 12515.25 132.78 54524.40 88888.00 2015-06-24 10:43:52.000 175 12515.30 132.75 54524.40 88888.00 2015-06-24 10:43:52.125 175 12515.27 132.75 54524.45 88888.00 2015-06-24 10:43:52.250 175 12515.27 132.68 54524.45 88888.00 2015-06-24 10:43:52.375 175 12515.35 132.65 54524.40 88888.00 2015-06-24 10:43:52.500 175 12515.42 132.68 54524.45 88888.00 2015-06-24 10:43:52.625 175 12515.42 132.68 54524.47 88888.00 2015-06-24 10:43:52.750 175 12515.42 132.65 54524.43 88888.00 2015-06-24 10:43:52.875 175 12515.50 132.60 54524.43 88888.00 2015-06-24 10:43:53.000 175 12515.58 132.55 54524.43 88888.00 2015-06-24 10:43:53.125 175 12515.70 132.53 54524.43 88888.00 2015-06-24 10:43:53.250 175 12515.73 132.43 54524.43 88888.00 2015-06-24 10:43:53.375 175 12515.83 132.40 54524.40 88888.00 2015-06-24 10:43:53.500 175 12515.90 132.40 54524.40 88888.00 2015-06-24 10:43:53.625 175 12515.98 132.43 54524.40 88888.00 2015-06-24 10:43:53.750 175 12516.02 132.40 54524.40 88888.00 2015-06-24 10:43:53.875 175 12516.05 132.35 54524.43 88888.00 2015-06-24 10:43:54.000 175 12516.08 132.30 54524.43 88888.00 2015-06-24 10:43:54.125 175 12516.15 132.28 54524.43 88888.00 2015-06-24 10:43:54.250 175 12516.15 132.28 54524.45 88888.00 2015-06-24 10:43:54.375 175 12516.20 132.25 54524.40 88888.00 2015-06-24 10:43:54.500 175 12516.27 132.25 54524.38 88888.00 2015-06-24 10:43:54.625 175 12516.35 132.28 54524.40 88888.00 2015-06-24 10:43:54.750 175 12516.33 132.28 54524.43 88888.00 2015-06-24 10:43:54.875 175 12516.35 132.25 54524.40 88888.00 2015-06-24 10:43:55.000 175 12516.45 132.22 54524.35 88888.00 2015-06-24 10:43:55.125 175 12516.48 132.22 54524.35 88888.00 2015-06-24 10:43:55.250 175 12516.58 132.22 54524.38 88888.00 2015-06-24 10:43:55.375 175 12516.67 132.22 54524.40 88888.00 2015-06-24 10:43:55.500 175 12516.62 132.18 54524.40 88888.00 2015-06-24 10:43:55.625 175 12516.65 132.12 54524.38 88888.00 2015-06-24 10:43:55.750 175 12516.75 132.15 54524.38 88888.00 2015-06-24 10:43:55.875 175 12516.83 132.15 54524.40 88888.00 2015-06-24 10:43:56.000 175 12516.80 132.18 54524.35 88888.00 2015-06-24 10:43:56.125 175 12516.80 132.15 54524.38 88888.00 2015-06-24 10:43:56.250 175 12516.88 132.12 54524.38 88888.00 2015-06-24 10:43:56.375 175 12516.95 132.10 54524.35 88888.00 2015-06-24 10:43:56.500 175 12517.02 132.10 54524.35 88888.00 2015-06-24 10:43:56.625 175 12517.08 132.10 54524.32 88888.00 2015-06-24 10:43:56.750 175 12517.15 132.10 54524.30 88888.00 2015-06-24 10:43:56.875 175 12517.17 132.10 54524.35 88888.00 2015-06-24 10:43:57.000 175 12517.17 132.10 54524.35 88888.00 2015-06-24 10:43:57.125 175 12517.20 132.10 54524.32 88888.00 2015-06-24 10:43:57.250 175 12517.17 132.07 54524.32 88888.00 2015-06-24 10:43:57.375 175 12517.27 132.12 54524.32 88888.00 2015-06-24 10:43:57.500 175 12517.35 132.15 54524.32 88888.00 2015-06-24 10:43:57.625 175 12517.38 132.15 54524.32 88888.00 2015-06-24 10:43:57.750 175 12517.42 132.15 54524.32 88888.00 2015-06-24 10:43:57.875 175 12517.45 132.15 54524.30 88888.00 2015-06-24 10:43:58.000 175 12517.50 132.12 54524.30 88888.00 2015-06-24 10:43:58.125 175 12517.52 132.10 54524.28 88888.00 2015-06-24 10:43:58.250 175 12517.50 132.07 54524.25 88888.00 2015-06-24 10:43:58.375 175 12517.58 132.12 54524.25 88888.00 2015-06-24 10:43:58.500 175 12517.65 132.12 54524.25 88888.00 2015-06-24 10:43:58.625 175 12517.65 132.15 54524.25 88888.00 2015-06-24 10:43:58.750 175 12517.70 132.12 54524.30 88888.00 2015-06-24 10:43:58.875 175 12517.70 132.15 54524.28 88888.00 2015-06-24 10:43:59.000 175 12517.67 132.12 54524.25 88888.00 2015-06-24 10:43:59.125 175 12517.70 132.12 54524.28 88888.00 2015-06-24 10:43:59.250 175 12517.75 132.18 54524.28 88888.00 2015-06-24 10:43:59.375 175 12517.80 132.20 54524.28 88888.00 2015-06-24 10:43:59.500 175 12517.83 132.20 54524.25 88888.00 2015-06-24 10:43:59.625 175 12517.80 132.22 54524.28 88888.00 2015-06-24 10:43:59.750 175 12517.80 132.18 54524.22 88888.00 2015-06-24 10:43:59.875 175 12517.83 132.15 54524.25 88888.00 2015-06-24 10:44:00.000 175 12517.85 132.18 54524.28 88888.00 2015-06-24 10:44:00.125 175 12517.88 132.18 54524.28 88888.00 2015-06-24 10:44:00.250 175 12517.85 132.12 54524.30 88888.00 2015-06-24 10:44:00.375 175 12517.95 132.18 54524.30 88888.00 2015-06-24 10:44:00.500 175 12517.98 132.18 54524.28 88888.00 2015-06-24 10:44:00.625 175 12518.00 132.15 54524.25 88888.00 2015-06-24 10:44:00.750 175 12518.10 132.20 54524.28 88888.00 2015-06-24 10:44:00.875 175 12518.12 132.18 54524.30 88888.00 2015-06-24 10:44:01.000 175 12518.15 132.18 54524.28 88888.00 2015-06-24 10:44:01.125 175 12518.20 132.20 54524.30 88888.00 2015-06-24 10:44:01.250 175 12518.15 132.18 54524.30 88888.00 2015-06-24 10:44:01.375 175 12518.17 132.18 54524.25 88888.00 2015-06-24 10:44:01.500 175 12518.20 132.18 54524.25 88888.00 2015-06-24 10:44:01.625 175 12518.23 132.20 54524.25 88888.00 2015-06-24 10:44:01.750 175 12518.33 132.18 54524.30 88888.00 2015-06-24 10:44:01.875 175 12518.27 132.18 54524.28 88888.00 2015-06-24 10:44:02.000 175 12518.30 132.15 54524.28 88888.00 2015-06-24 10:44:02.125 175 12518.30 132.20 54524.30 88888.00 2015-06-24 10:44:02.250 175 12518.35 132.15 54524.28 88888.00 2015-06-24 10:44:02.375 175 12518.38 132.15 54524.28 88888.00 2015-06-24 10:44:02.500 175 12518.35 132.12 54524.30 88888.00 2015-06-24 10:44:02.625 175 12518.35 132.12 54524.30 88888.00 2015-06-24 10:44:02.750 175 12518.35 132.07 54524.28 88888.00 2015-06-24 10:44:02.875 175 12518.33 132.07 54524.30 88888.00 2015-06-24 10:44:03.000 175 12518.38 132.07 54524.32 88888.00 2015-06-24 10:44:03.125 175 12518.40 132.05 54524.32 88888.00 2015-06-24 10:44:03.250 175 12518.42 132.05 54524.30 88888.00 2015-06-24 10:44:03.375 175 12518.48 132.05 54524.32 88888.00 2015-06-24 10:44:03.500 175 12518.45 132.05 54524.32 88888.00 2015-06-24 10:44:03.625 175 12518.48 132.03 54524.30 88888.00 2015-06-24 10:44:03.750 175 12518.48 132.05 54524.32 88888.00 2015-06-24 10:44:03.875 175 12518.50 132.03 54524.32 88888.00 2015-06-24 10:44:04.000 175 12518.55 132.00 54524.30 88888.00 2015-06-24 10:44:04.125 175 12518.60 132.00 54524.32 88888.00 2015-06-24 10:44:04.250 175 12518.58 131.97 54524.32 88888.00 2015-06-24 10:44:04.375 175 12518.58 131.97 54524.30 88888.00 2015-06-24 10:44:04.500 175 12518.58 131.97 54524.30 88888.00 2015-06-24 10:44:04.625 175 12518.58 131.97 54524.28 88888.00 2015-06-24 10:44:04.750 175 12518.65 131.95 54524.28 88888.00 2015-06-24 10:44:04.875 175 12518.70 131.97 54524.28 88888.00 2015-06-24 10:44:05.000 175 12518.67 131.95 54524.30 88888.00 2015-06-24 10:44:05.125 175 12518.65 131.95 54524.30 88888.00 2015-06-24 10:44:05.250 175 12518.73 131.93 54524.28 88888.00 2015-06-24 10:44:05.375 175 12518.73 131.90 54524.25 88888.00 2015-06-24 10:44:05.500 175 12518.67 131.90 54524.25 88888.00 2015-06-24 10:44:05.625 175 12518.70 131.90 54524.30 88888.00 2015-06-24 10:44:05.750 175 12518.62 131.88 54524.28 88888.00 2015-06-24 10:44:05.875 175 12518.55 131.85 54524.25 88888.00 2015-06-24 10:44:06.000 175 12518.65 131.85 54524.30 88888.00 2015-06-24 10:44:06.125 175 12518.70 131.82 54524.30 88888.00 2015-06-24 10:44:06.250 175 12518.62 131.80 54524.30 88888.00 2015-06-24 10:44:06.375 175 12518.65 131.80 54524.32 88888.00 2015-06-24 10:44:06.500 175 12518.65 131.80 54524.32 88888.00 2015-06-24 10:44:06.625 175 12518.70 131.78 54524.30 88888.00 2015-06-24 10:44:06.750 175 12518.62 131.75 54524.28 88888.00 2015-06-24 10:44:06.875 175 12518.60 131.70 54524.30 88888.00 2015-06-24 10:44:07.000 175 12518.65 131.68 54524.32 88888.00 2015-06-24 10:44:07.125 175 12518.60 131.68 54524.35 88888.00 2015-06-24 10:44:07.250 175 12518.55 131.62 54524.35 88888.00 2015-06-24 10:44:07.375 175 12518.55 131.60 54524.35 88888.00 2015-06-24 10:44:07.500 175 12518.60 131.60 54524.35 88888.00 2015-06-24 10:44:07.625 175 12518.65 131.60 54524.38 88888.00 2015-06-24 10:44:07.750 175 12518.67 131.57 54524.40 88888.00 2015-06-24 10:44:07.875 175 12518.65 131.55 54524.40 88888.00 2015-06-24 10:44:08.000 175 12518.60 131.55 54524.43 88888.00 2015-06-24 10:44:08.125 175 12518.55 131.55 54524.43 88888.00 2015-06-24 10:44:08.250 175 12518.48 131.50 54524.47 88888.00 2015-06-24 10:44:08.375 175 12518.52 131.53 54524.47 88888.00 2015-06-24 10:44:08.500 175 12518.55 131.50 54524.47 88888.00 2015-06-24 10:44:08.625 175 12518.50 131.50 54524.47 88888.00 2015-06-24 10:44:08.750 175 12518.45 131.55 54524.53 88888.00 2015-06-24 10:44:08.875 175 12518.42 131.57 54524.53 88888.00 2015-06-24 10:44:09.000 175 12518.40 131.57 54524.55 88888.00 2015-06-24 10:44:09.125 175 12518.42 131.57 54524.60 88888.00 2015-06-24 10:44:09.250 175 12518.35 131.55 54524.60 88888.00 2015-06-24 10:44:09.375 175 12518.33 131.55 54524.62 88888.00 2015-06-24 10:44:09.500 175 12518.30 131.57 54524.62 88888.00 2015-06-24 10:44:09.625 175 12518.35 131.62 54524.68 88888.00 2015-06-24 10:44:09.750 175 12518.35 131.65 54524.68 88888.00 2015-06-24 10:44:09.875 175 12518.33 131.65 54524.68 88888.00 2015-06-24 10:44:10.000 175 12518.30 131.68 54524.70 88888.00 2015-06-24 10:44:10.125 175 12518.30 131.70 54524.72 88888.00 2015-06-24 10:44:10.250 175 12518.23 131.72 54524.78 88888.00 2015-06-24 10:44:10.375 175 12518.17 131.78 54524.78 88888.00 2015-06-24 10:44:10.500 175 12518.15 131.78 54524.78 88888.00 2015-06-24 10:44:10.625 175 12518.15 131.80 54524.78 88888.00 2015-06-24 10:44:10.750 175 12518.20 131.85 54524.82 88888.00 2015-06-24 10:44:10.875 175 12518.25 131.88 54524.85 88888.00 2015-06-24 10:44:11.000 175 12518.23 131.85 54524.85 88888.00 2015-06-24 10:44:11.125 175 12518.23 131.90 54524.88 88888.00 2015-06-24 10:44:11.250 175 12518.15 131.93 54524.90 88888.00 2015-06-24 10:44:11.375 175 12518.17 131.93 54524.90 88888.00 2015-06-24 10:44:11.500 175 12518.15 131.95 54524.93 88888.00 2015-06-24 10:44:11.625 175 12518.10 131.95 54524.90 88888.00 2015-06-24 10:44:11.750 175 12518.08 131.95 54524.93 88888.00 2015-06-24 10:44:11.875 175 12518.10 132.00 54524.95 88888.00 2015-06-24 10:44:12.000 175 12518.05 132.03 54524.95 88888.00 2015-06-24 10:44:12.125 175 12518.02 132.03 54524.95 88888.00 2015-06-24 10:44:12.250 175 12518.08 132.05 54525.00 88888.00 2015-06-24 10:44:12.375 175 12518.08 132.05 54525.05 88888.00 2015-06-24 10:44:12.500 175 12518.08 132.05 54525.05 88888.00 2015-06-24 10:44:12.625 175 12518.02 132.05 54525.03 88888.00 2015-06-24 10:44:12.750 175 12518.02 132.03 54525.03 88888.00 2015-06-24 10:44:12.875 175 12518.00 132.00 54525.03 88888.00 2015-06-24 10:44:13.000 175 12518.02 131.97 54525.05 88888.00 2015-06-24 10:44:13.125 175 12518.02 131.97 54525.10 88888.00 2015-06-24 10:44:13.250 175 12518.00 131.90 54525.10 88888.00 2015-06-24 10:44:13.375 175 12518.02 131.88 54525.10 88888.00 2015-06-24 10:44:13.500 175 12517.98 131.88 54525.12 88888.00 2015-06-24 10:44:13.625 175 12517.98 131.93 54525.12 88888.00 2015-06-24 10:44:13.750 175 12518.10 131.95 54525.15 88888.00 2015-06-24 10:44:13.875 175 12518.17 131.93 54525.18 88888.00 2015-06-24 10:44:14.000 175 12518.20 131.93 54525.18 88888.00 2015-06-24 10:44:14.125 175 12518.15 131.88 54525.18 88888.00 2015-06-24 10:44:14.250 175 12518.15 131.82 54525.18 88888.00 2015-06-24 10:44:14.375 175 12518.20 131.85 54525.20 88888.00 2015-06-24 10:44:14.500 175 12518.25 131.88 54525.25 88888.00 2015-06-24 10:44:14.625 175 12518.30 131.90 54525.22 88888.00 2015-06-24 10:44:14.750 175 12518.38 131.90 54525.22 88888.00 2015-06-24 10:44:14.875 175 12518.40 131.85 54525.22 88888.00 2015-06-24 10:44:15.000 175 12518.42 131.88 54525.22 88888.00 2015-06-24 10:44:15.125 175 12518.48 131.88 54525.22 88888.00 2015-06-24 10:44:15.250 175 12518.50 131.82 54525.25 88888.00 2015-06-24 10:44:15.375 175 12518.58 131.85 54525.25 88888.00 2015-06-24 10:44:15.500 175 12518.62 131.90 54525.25 88888.00 2015-06-24 10:44:15.625 175 12518.70 131.93 54525.28 88888.00 2015-06-24 10:44:15.750 175 12518.77 131.95 54525.30 88888.00 2015-06-24 10:44:15.875 175 12518.83 131.97 54525.30 88888.00 2015-06-24 10:44:16.000 175 12518.88 131.95 54525.28 88888.00 2015-06-24 10:44:16.125 175 12518.88 131.95 54525.30 88888.00 2015-06-24 10:44:16.250 175 12518.95 132.00 54525.30 88888.00 2015-06-24 10:44:16.375 175 12519.08 132.00 54525.30 88888.00 2015-06-24 10:44:16.500 175 12519.17 132.05 54525.28 88888.00 2015-06-24 10:44:16.625 175 12519.17 132.07 54525.30 88888.00 2015-06-24 10:44:16.750 175 12519.17 132.07 54525.30 88888.00 2015-06-24 10:44:16.875 175 12519.20 132.12 54525.30 88888.00 2015-06-24 10:44:17.000 175 12519.27 132.18 54525.28 88888.00 2015-06-24 10:44:17.125 175 12519.33 132.18 54525.30 88888.00 2015-06-24 10:44:17.250 175 12519.33 132.18 54525.32 88888.00 2015-06-24 10:44:17.375 175 12519.40 132.30 54525.32 88888.00 2015-06-24 10:44:17.500 175 12519.35 132.35 54525.35 88888.00 2015-06-24 10:44:17.625 175 12519.27 132.40 54525.35 88888.00 2015-06-24 10:44:17.750 175 12519.35 132.43 54525.38 88888.00 2015-06-24 10:44:17.875 175 12519.38 132.45 54525.38 88888.00 2015-06-24 10:44:18.000 175 12519.40 132.50 54525.40 88888.00 2015-06-24 10:44:18.125 175 12519.40 132.55 54525.40 88888.00 2015-06-24 10:44:18.250 175 12519.40 132.55 54525.43 88888.00 2015-06-24 10:44:18.375 175 12519.40 132.57 54525.43 88888.00 2015-06-24 10:44:18.500 175 12519.33 132.62 54525.45 88888.00 2015-06-24 10:44:18.625 175 12519.30 132.62 54525.47 88888.00 2015-06-24 10:44:18.750 175 12519.25 132.65 54525.50 88888.00 2015-06-24 10:44:18.875 175 12519.27 132.70 54525.50 88888.00 2015-06-24 10:44:19.000 175 12519.27 132.70 54525.50 88888.00 2015-06-24 10:44:19.125 175 12519.30 132.72 54525.55 88888.00 2015-06-24 10:44:19.250 175 12519.27 132.70 54525.57 88888.00 2015-06-24 10:44:19.375 175 12519.33 132.72 54525.57 88888.00 2015-06-24 10:44:19.500 175 12519.33 132.75 54525.57 88888.00 2015-06-24 10:44:19.625 175 12519.33 132.75 54525.60 88888.00 2015-06-24 10:44:19.750 175 12519.33 132.75 54525.62 88888.00 2015-06-24 10:44:19.875 175 12519.27 132.75 54525.62 88888.00 2015-06-24 10:44:20.000 175 12519.30 132.78 54525.62 88888.00 2015-06-24 10:44:20.125 175 12519.33 132.82 54525.68 88888.00 2015-06-24 10:44:20.250 175 12519.35 132.80 54525.68 88888.00 2015-06-24 10:44:20.375 175 12519.38 132.82 54525.70 88888.00 2015-06-24 10:44:20.500 175 12519.42 132.85 54525.72 88888.00 2015-06-24 10:44:20.625 175 12519.48 132.90 54525.75 88888.00 2015-06-24 10:44:20.750 175 12519.45 132.90 54525.75 88888.00 2015-06-24 10:44:20.875 175 12519.48 132.90 54525.78 88888.00 2015-06-24 10:44:21.000 175 12519.55 132.90 54525.78 88888.00 2015-06-24 10:44:21.125 175 12519.60 132.97 54525.85 88888.00 2015-06-24 10:44:21.250 175 12519.67 132.97 54525.88 88888.00 2015-06-24 10:44:21.375 175 12519.70 133.00 54525.85 88888.00 2015-06-24 10:44:21.500 175 12519.67 132.97 54525.82 88888.00 2015-06-24 10:44:21.625 175 12519.73 133.00 54525.85 88888.00 2015-06-24 10:44:21.750 175 12519.83 133.03 54525.85 88888.00 2015-06-24 10:44:21.875 175 12519.90 133.05 54525.88 88888.00 2015-06-24 10:44:22.000 175 12519.90 133.07 54525.90 88888.00 2015-06-24 10:44:22.125 175 12519.88 133.07 54525.90 88888.00 2015-06-24 10:44:22.250 175 12519.90 133.07 54525.90 88888.00 2015-06-24 10:44:22.375 175 12520.00 133.12 54525.90 88888.00 2015-06-24 10:44:22.500 175 12520.08 133.15 54525.90 88888.00 2015-06-24 10:44:22.625 175 12520.08 133.18 54525.90 88888.00 2015-06-24 10:44:22.750 175 12520.08 133.18 54525.90 88888.00 2015-06-24 10:44:22.875 175 12520.08 133.15 54525.90 88888.00 2015-06-24 10:44:23.000 175 12520.12 133.20 54525.90 88888.00 2015-06-24 10:44:23.125 175 12520.25 133.22 54525.95 88888.00 2015-06-24 10:44:23.250 175 12520.25 133.20 54525.93 88888.00 2015-06-24 10:44:23.375 175 12520.30 133.20 54525.93 88888.00 2015-06-24 10:44:23.500 175 12520.35 133.20 54525.93 88888.00 2015-06-24 10:44:23.625 175 12520.40 133.25 54525.90 88888.00 2015-06-24 10:44:23.750 175 12520.48 133.25 54525.95 88888.00 2015-06-24 10:44:23.875 175 12520.48 133.22 54525.93 88888.00 2015-06-24 10:44:24.000 175 12520.58 133.22 54525.93 88888.00 2015-06-24 10:44:24.125 175 12520.60 133.22 54525.93 88888.00 2015-06-24 10:44:24.250 175 12520.52 133.15 54525.90 88888.00 2015-06-24 10:44:24.375 175 12520.50 133.12 54525.88 88888.00 2015-06-24 10:44:24.500 175 12520.60 133.15 54525.90 88888.00 2015-06-24 10:44:24.625 175 12520.62 133.15 54525.90 88888.00 2015-06-24 10:44:24.750 175 12520.70 133.15 54525.90 88888.00 2015-06-24 10:44:24.875 175 12520.73 133.10 54525.93 88888.00 2015-06-24 10:44:25.000 175 12520.77 133.10 54525.95 88888.00 2015-06-24 10:44:25.125 175 12520.80 133.07 54525.93 88888.00 2015-06-24 10:44:25.250 175 12520.77 133.03 54525.93 88888.00 2015-06-24 10:44:25.375 175 12520.80 133.00 54525.93 88888.00 2015-06-24 10:44:25.500 175 12520.85 133.00 54525.97 88888.00 2015-06-24 10:44:25.625 175 12520.88 133.00 54525.97 88888.00 2015-06-24 10:44:25.750 175 12520.92 132.95 54525.97 88888.00 2015-06-24 10:44:25.875 175 12521.00 132.95 54525.95 88888.00 2015-06-24 10:44:26.000 175 12521.08 132.90 54525.95 88888.00 2015-06-24 10:44:26.125 175 12521.12 132.90 54526.00 88888.00 2015-06-24 10:44:26.250 175 12521.10 132.90 54525.95 88888.00 2015-06-24 10:44:26.375 175 12521.23 132.93 54525.97 88888.00 2015-06-24 10:44:26.500 175 12521.23 132.95 54525.97 88888.00 2015-06-24 10:44:26.625 175 12521.23 132.93 54525.97 88888.00 2015-06-24 10:44:26.750 175 12521.27 132.88 54525.97 88888.00 2015-06-24 10:44:26.875 175 12521.33 132.95 54525.97 88888.00 2015-06-24 10:44:27.000 175 12521.33 133.00 54525.97 88888.00 2015-06-24 10:44:27.125 175 12521.35 133.00 54525.97 88888.00 2015-06-24 10:44:27.250 175 12521.38 133.00 54525.95 88888.00 2015-06-24 10:44:27.375 175 12521.42 133.03 54525.95 88888.00 2015-06-24 10:44:27.500 175 12521.48 133.10 54525.97 88888.00 2015-06-24 10:44:27.625 175 12521.52 133.12 54525.97 88888.00 2015-06-24 10:44:27.750 175 12521.52 133.18 54525.95 88888.00 2015-06-24 10:44:27.875 175 12521.55 133.22 54525.97 88888.00 2015-06-24 10:44:28.000 175 12521.60 133.28 54525.95 88888.00 2015-06-24 10:44:28.125 175 12521.60 133.30 54526.00 88888.00 2015-06-24 10:44:28.250 175 12521.58 133.32 54526.00 88888.00 2015-06-24 10:44:28.375 175 12521.58 133.38 54525.97 88888.00 2015-06-24 10:44:28.500 175 12521.62 133.47 54525.97 88888.00 2015-06-24 10:44:28.625 175 12521.67 133.55 54526.00 88888.00 2015-06-24 10:44:28.750 175 12521.67 133.55 54526.00 88888.00 2015-06-24 10:44:28.875 175 12521.65 133.57 54525.97 88888.00 2015-06-24 10:44:29.000 175 12521.65 133.62 54525.97 88888.00 2015-06-24 10:44:29.125 175 12521.62 133.68 54525.97 88888.00 2015-06-24 10:44:29.250 175 12521.58 133.70 54525.97 88888.00 2015-06-24 10:44:29.375 175 12521.60 133.75 54525.93 88888.00 2015-06-24 10:44:29.500 175 12521.62 133.78 54525.93 88888.00 2015-06-24 10:44:29.625 175 12521.62 133.85 54525.95 88888.00 2015-06-24 10:44:29.750 175 12521.62 133.97 54525.97 88888.00 2015-06-24 10:44:29.875 175 12521.58 134.03 54525.95 88888.00 2015-06-24 10:44:30.000 175 12521.60 134.07 54525.93 88888.00 2015-06-24 10:44:30.125 175 12521.60 134.10 54525.93 88888.00 2015-06-24 10:44:30.250 175 12521.52 134.15 54525.95 88888.00 2015-06-24 10:44:30.375 175 12521.52 134.20 54525.95 88888.00 2015-06-24 10:44:30.500 175 12521.50 134.28 54525.95 88888.00 2015-06-24 10:44:30.625 175 12521.42 134.35 54525.93 88888.00 2015-06-24 10:44:30.750 175 12521.35 134.40 54525.93 88888.00 2015-06-24 10:44:30.875 175 12521.35 134.45 54525.93 88888.00 2015-06-24 10:44:31.000 175 12521.35 134.47 54525.88 88888.00 2015-06-24 10:44:31.125 175 12521.42 134.55 54525.90 88888.00 2015-06-24 10:44:31.250 175 12521.40 134.55 54525.93 88888.00 2015-06-24 10:44:31.375 175 12521.38 134.62 54525.93 88888.00 2015-06-24 10:44:31.500 175 12521.33 134.70 54525.90 88888.00 2015-06-24 10:44:31.625 175 12521.27 134.78 54525.93 88888.00 2015-06-24 10:44:31.750 175 12521.23 134.85 54525.88 88888.00 2015-06-24 10:44:31.875 175 12521.20 134.85 54525.90 88888.00 2015-06-24 10:44:32.000 175 12521.17 134.88 54525.88 88888.00 2015-06-24 10:44:32.125 175 12521.15 134.90 54525.88 88888.00 2015-06-24 10:44:32.250 175 12521.12 134.93 54525.90 88888.00 2015-06-24 10:44:32.375 175 12521.17 134.97 54525.90 88888.00 2015-06-24 10:44:32.500 175 12521.12 135.00 54525.90 88888.00 2015-06-24 10:44:32.625 175 12521.12 135.00 54525.90 88888.00 2015-06-24 10:44:32.750 175 12521.08 135.05 54525.90 88888.00 2015-06-24 10:44:32.875 175 12521.02 135.07 54525.88 88888.00 2015-06-24 10:44:33.000 175 12520.98 135.05 54525.88 88888.00 2015-06-24 10:44:33.125 175 12520.92 135.10 54525.90 88888.00 2015-06-24 10:44:33.250 175 12520.85 135.12 54525.93 88888.00 2015-06-24 10:44:33.375 175 12520.83 135.12 54525.90 88888.00 2015-06-24 10:44:33.500 175 12520.80 135.12 54525.93 88888.00 2015-06-24 10:44:33.625 175 12520.83 135.10 54525.95 88888.00 2015-06-24 10:44:33.750 175 12520.77 135.12 54525.93 88888.00 2015-06-24 10:44:33.875 175 12520.73 135.12 54525.93 88888.00 2015-06-24 10:44:34.000 175 12520.67 135.10 54525.95 88888.00 2015-06-24 10:44:34.125 175 12520.65 135.07 54525.97 88888.00 2015-06-24 10:44:34.250 175 12520.58 135.05 54525.95 88888.00 2015-06-24 10:44:34.375 175 12520.58 135.03 54525.95 88888.00 2015-06-24 10:44:34.500 175 12520.52 134.97 54525.97 88888.00 2015-06-24 10:44:34.625 175 12520.52 134.95 54526.00 88888.00 2015-06-24 10:44:34.750 175 12520.50 134.93 54526.03 88888.00 2015-06-24 10:44:34.875 175 12520.42 134.88 54526.03 88888.00 2015-06-24 10:44:35.000 175 12520.45 134.88 54526.00 88888.00 2015-06-24 10:44:35.125 175 12520.42 134.82 54526.03 88888.00 2015-06-24 10:44:35.250 175 12520.33 134.78 54526.00 88888.00 2015-06-24 10:44:35.375 175 12520.35 134.72 54526.03 88888.00 2015-06-24 10:44:35.500 175 12520.35 134.68 54526.05 88888.00 2015-06-24 10:44:35.625 175 12520.33 134.68 54526.07 88888.00 2015-06-24 10:44:35.750 175 12520.30 134.65 54526.10 88888.00 2015-06-24 10:44:35.875 175 12520.35 134.60 54526.10 88888.00 2015-06-24 10:44:36.000 175 12520.33 134.55 54526.10 88888.00 2015-06-24 10:44:36.125 175 12520.27 134.53 54526.10 88888.00 2015-06-24 10:44:36.250 175 12520.20 134.47 54526.15 88888.00 2015-06-24 10:44:36.375 175 12520.25 134.47 54526.15 88888.00 2015-06-24 10:44:36.500 175 12520.27 134.45 54526.18 88888.00 2015-06-24 10:44:36.625 175 12520.27 134.43 54526.18 88888.00 2015-06-24 10:44:36.750 175 12520.23 134.38 54526.15 88888.00 2015-06-24 10:44:36.875 175 12520.12 134.35 54526.12 88888.00 2015-06-24 10:44:37.000 175 12520.12 134.32 54526.15 88888.00 2015-06-24 10:44:37.125 175 12520.15 134.32 54526.15 88888.00 2015-06-24 10:44:37.250 175 12520.15 134.28 54526.15 88888.00 2015-06-24 10:44:37.375 175 12520.15 134.32 54526.18 88888.00 2015-06-24 10:44:37.500 175 12520.10 134.32 54526.18 88888.00 2015-06-24 10:44:37.625 175 12520.02 134.28 54526.18 88888.00 2015-06-24 10:44:37.750 175 12520.05 134.28 54526.18 88888.00 2015-06-24 10:44:37.875 175 12520.10 134.25 54526.18 88888.00 2015-06-24 10:44:38.000 175 12520.08 134.25 54526.18 88888.00 2015-06-24 10:44:38.125 175 12520.08 134.28 54526.18 88888.00 2015-06-24 10:44:38.250 175 12520.08 134.28 54526.20 88888.00 2015-06-24 10:44:38.375 175 12520.05 134.30 54526.20 88888.00 2015-06-24 10:44:38.500 175 12520.00 134.28 54526.18 88888.00 2015-06-24 10:44:38.625 175 12520.00 134.22 54526.15 88888.00 2015-06-24 10:44:38.750 175 12520.05 134.22 54526.18 88888.00 2015-06-24 10:44:38.875 175 12520.12 134.25 54526.15 88888.00 2015-06-24 10:44:39.000 175 12520.15 134.25 54526.15 88888.00 2015-06-24 10:44:39.125 175 12520.17 134.28 54526.15 88888.00 2015-06-24 10:44:39.250 175 12520.17 134.30 54526.15 88888.00 2015-06-24 10:44:39.375 175 12520.20 134.32 54526.15 88888.00 2015-06-24 10:44:39.500 175 12520.20 134.32 54526.15 88888.00 2015-06-24 10:44:39.625 175 12520.17 134.32 54526.15 88888.00 2015-06-24 10:44:39.750 175 12520.12 134.25 54526.03 88888.00 2015-06-24 10:44:39.875 175 12520.15 134.30 54526.07 88888.00 2015-06-24 10:44:40.000 175 12520.25 134.38 54526.10 88888.00 2015-06-24 10:44:40.125 175 12520.30 134.40 54526.10 88888.00 2015-06-24 10:44:40.250 175 12520.23 134.38 54526.10 88888.00 2015-06-24 10:44:40.375 175 12520.20 134.38 54526.07 88888.00 2015-06-24 10:44:40.500 175 12520.20 134.38 54526.10 88888.00 2015-06-24 10:44:40.625 175 12520.25 134.40 54526.10 88888.00 2015-06-24 10:44:40.750 175 12520.27 134.45 54526.12 88888.00 2015-06-24 10:44:40.875 175 12520.23 134.45 54526.10 88888.00 2015-06-24 10:44:41.000 175 12520.15 134.45 54526.07 88888.00 2015-06-24 10:44:41.125 175 12520.15 134.45 54526.10 88888.00 2015-06-24 10:44:41.250 175 12520.10 134.45 54526.10 88888.00 2015-06-24 10:44:41.375 175 12520.12 134.47 54526.07 88888.00 2015-06-24 10:44:41.500 175 12520.15 134.50 54526.05 88888.00 2015-06-24 10:44:41.625 175 12520.23 134.47 54526.07 88888.00 2015-06-24 10:44:41.750 175 12520.27 134.50 54526.07 88888.00 2015-06-24 10:44:41.875 175 12520.23 134.50 54526.05 88888.00 2015-06-24 10:44:42.000 175 12520.20 134.47 54526.07 88888.00 2015-06-24 10:44:42.125 175 12520.20 134.47 54526.10 88888.00 2015-06-24 10:44:42.250 175 12520.20 134.47 54526.12 88888.00 2015-06-24 10:44:42.375 175 12520.20 134.47 54526.12 88888.00 2015-06-24 10:44:42.500 175 12520.17 134.45 54526.12 88888.00 2015-06-24 10:44:42.625 175 12520.17 134.47 54526.12 88888.00 2015-06-24 10:44:42.750 175 12520.15 134.45 54526.10 88888.00 2015-06-24 10:44:42.875 175 12520.15 134.43 54526.07 88888.00 2015-06-24 10:44:43.000 175 12520.23 134.45 54526.10 88888.00 2015-06-24 10:44:43.125 175 12520.25 134.45 54526.12 88888.00 2015-06-24 10:44:43.250 175 12520.17 134.43 54526.15 88888.00 2015-06-24 10:44:43.375 175 12520.20 134.45 54526.15 88888.00 2015-06-24 10:44:43.500 175 12520.17 134.45 54526.15 88888.00 2015-06-24 10:44:43.625 175 12520.10 134.45 54526.15 88888.00 2015-06-24 10:44:43.750 175 12520.08 134.43 54526.18 88888.00 2015-06-24 10:44:43.875 175 12520.15 134.40 54526.20 88888.00 2015-06-24 10:44:44.000 175 12520.20 134.40 54526.20 88888.00 2015-06-24 10:44:44.125 175 12520.27 134.40 54526.20 88888.00 2015-06-24 10:44:44.250 175 12520.27 134.35 54526.22 88888.00 2015-06-24 10:44:44.375 175 12520.23 134.35 54526.20 88888.00 2015-06-24 10:44:44.500 175 12520.17 134.32 54526.20 88888.00 2015-06-24 10:44:44.625 175 12520.15 134.32 54526.20 88888.00 2015-06-24 10:44:44.750 175 12520.17 134.28 54526.25 88888.00 2015-06-24 10:44:44.875 175 12520.20 134.25 54526.25 88888.00 2015-06-24 10:44:45.000 175 12520.17 134.22 54526.25 88888.00 2015-06-24 10:44:45.125 175 12520.17 134.20 54526.28 88888.00 2015-06-24 10:44:45.250 175 12520.20 134.18 54526.30 88888.00 2015-06-24 10:44:45.375 175 12520.25 134.20 54526.30 88888.00 2015-06-24 10:44:45.500 175 12520.30 134.20 54526.32 88888.00 2015-06-24 10:44:45.625 175 12520.30 134.20 54526.35 88888.00 2015-06-24 10:44:45.750 175 12520.35 134.18 54526.38 88888.00 2015-06-24 10:44:45.875 175 12520.35 134.15 54526.35 88888.00 2015-06-24 10:44:46.000 175 12520.30 134.10 54526.35 88888.00 2015-06-24 10:44:46.125 175 12520.27 134.10 54526.38 88888.00 2015-06-24 10:44:46.250 175 12520.33 134.10 54526.40 88888.00 2015-06-24 10:44:46.375 175 12520.42 134.07 54526.40 88888.00 2015-06-24 10:44:46.500 175 12520.42 134.05 54526.40 88888.00 2015-06-24 10:44:46.625 175 12520.38 134.05 54526.40 88888.00 2015-06-24 10:44:46.750 175 12520.30 134.05 54526.43 88888.00 2015-06-24 10:44:46.875 175 12520.38 134.03 54526.45 88888.00 2015-06-24 10:44:47.000 175 12520.42 134.03 54526.45 88888.00 2015-06-24 10:44:47.125 175 12520.42 134.03 54526.47 88888.00 2015-06-24 10:44:47.250 175 12520.38 134.03 54526.47 88888.00 2015-06-24 10:44:47.375 175 12520.45 134.07 54526.47 88888.00 2015-06-24 10:44:47.500 175 12520.45 134.10 54526.47 88888.00 2015-06-24 10:44:47.625 175 12520.45 134.10 54526.47 88888.00 2015-06-24 10:44:47.750 175 12520.48 134.10 54526.47 88888.00 2015-06-24 10:44:47.875 175 12520.48 134.12 54526.50 88888.00 2015-06-24 10:44:48.000 175 12520.50 134.12 54526.50 88888.00 2015-06-24 10:44:48.125 175 12520.55 134.18 54526.50 88888.00 2015-06-24 10:44:48.250 175 12520.52 134.18 54526.47 88888.00 2015-06-24 10:44:48.375 175 12520.58 134.22 54526.50 88888.00 2015-06-24 10:44:48.500 175 12520.65 134.25 54526.53 88888.00 2015-06-24 10:44:48.625 175 12520.65 134.30 54526.50 88888.00 2015-06-24 10:44:48.750 175 12520.60 134.32 54526.50 88888.00 2015-06-24 10:44:48.875 175 12520.60 134.35 54526.53 88888.00 2015-06-24 10:44:49.000 175 12520.60 134.38 54526.50 88888.00 2015-06-24 10:44:49.125 175 12520.62 134.45 54526.53 88888.00 2015-06-24 10:44:49.250 175 12520.62 134.50 54526.55 88888.00 2015-06-24 10:44:49.375 175 12520.62 134.57 54526.55 88888.00 2015-06-24 10:44:49.500 175 12520.58 134.62 54526.55 88888.00 2015-06-24 10:44:49.625 175 12520.58 134.68 54526.53 88888.00 2015-06-24 10:44:49.750 175 12520.60 134.75 54526.55 88888.00 2015-06-24 10:44:49.875 175 12520.58 134.78 54526.55 88888.00 2015-06-24 10:44:50.000 175 12520.55 134.82 54526.55 88888.00 2015-06-24 10:44:50.125 175 12520.52 134.88 54526.57 88888.00 2015-06-24 10:44:50.250 175 12520.50 134.90 54526.60 88888.00 2015-06-24 10:44:50.375 175 12520.48 134.95 54526.57 88888.00 2015-06-24 10:44:50.500 175 12520.45 134.97 54526.57 88888.00 2015-06-24 10:44:50.625 175 12520.40 135.03 54526.57 88888.00 2015-06-24 10:44:50.750 175 12520.35 135.07 54526.57 88888.00 2015-06-24 10:44:50.875 175 12520.35 135.12 54526.57 88888.00 2015-06-24 10:44:51.000 175 12520.35 135.18 54526.55 88888.00 2015-06-24 10:44:51.125 175 12520.38 135.20 54526.60 88888.00 2015-06-24 10:44:51.250 175 12520.35 135.22 54526.60 88888.00 2015-06-24 10:44:51.375 175 12520.40 135.28 54526.62 88888.00 2015-06-24 10:44:51.500 175 12520.40 135.32 54526.60 88888.00 2015-06-24 10:44:51.625 175 12520.35 135.32 54526.60 88888.00 2015-06-24 10:44:51.750 175 12520.33 135.38 54526.60 88888.00 2015-06-24 10:44:51.875 175 12520.35 135.43 54526.62 88888.00 2015-06-24 10:44:52.000 175 12520.30 135.50 54526.60 88888.00 2015-06-24 10:44:52.125 175 12520.23 135.47 54526.62 88888.00 2015-06-24 10:44:52.250 175 12520.15 135.50 54526.62 88888.00 2015-06-24 10:44:52.375 175 12520.17 135.57 54526.65 88888.00 2015-06-24 10:44:52.500 175 12520.17 135.62 54526.62 88888.00 2015-06-24 10:44:52.625 175 12520.15 135.62 54526.62 88888.00 2015-06-24 10:44:52.750 175 12520.15 135.68 54526.62 88888.00 2015-06-24 10:44:52.875 175 12520.17 135.70 54526.60 88888.00 2015-06-24 10:44:53.000 175 12520.15 135.72 54526.60 88888.00 2015-06-24 10:44:53.125 175 12520.08 135.75 54526.62 88888.00 2015-06-24 10:44:53.250 175 12520.00 135.75 54526.62 88888.00 2015-06-24 10:44:53.375 175 12520.00 135.78 54526.60 88888.00 2015-06-24 10:44:53.500 175 12520.00 135.80 54526.57 88888.00 2015-06-24 10:44:53.625 175 12520.00 135.80 54526.60 88888.00 2015-06-24 10:44:53.750 175 12519.95 135.80 54526.57 88888.00 2015-06-24 10:44:53.875 175 12519.90 135.80 54526.60 88888.00 2015-06-24 10:44:54.000 175 12519.90 135.82 54526.60 88888.00 2015-06-24 10:44:54.125 175 12519.90 135.85 54526.62 88888.00 2015-06-24 10:44:54.250 175 12519.85 135.82 54526.62 88888.00 2015-06-24 10:44:54.375 175 12519.83 135.85 54526.62 88888.00 2015-06-24 10:44:54.500 175 12519.77 135.88 54526.62 88888.00 2015-06-24 10:44:54.625 175 12519.73 135.80 54526.62 88888.00 2015-06-24 10:44:54.750 175 12519.67 135.75 54526.62 88888.00 2015-06-24 10:44:54.875 175 12519.65 135.80 54526.60 88888.00 2015-06-24 10:44:55.000 175 12519.62 135.82 54526.62 88888.00 2015-06-24 10:44:55.125 175 12519.60 135.80 54526.65 88888.00 2015-06-24 10:44:55.250 175 12519.62 135.75 54526.62 88888.00 2015-06-24 10:44:55.375 175 12519.62 135.75 54526.65 88888.00 2015-06-24 10:44:55.500 175 12519.60 135.70 54526.68 88888.00 2015-06-24 10:44:55.625 175 12519.62 135.68 54526.68 88888.00 2015-06-24 10:44:55.750 175 12519.65 135.68 54526.70 88888.00 2015-06-24 10:44:55.875 175 12519.65 135.62 54526.70 88888.00 2015-06-24 10:44:56.000 175 12519.60 135.57 54526.68 88888.00 2015-06-24 10:44:56.125 175 12519.65 135.50 54526.70 88888.00 2015-06-24 10:44:56.250 175 12519.67 135.45 54526.72 88888.00 2015-06-24 10:44:56.375 175 12519.65 135.40 54526.70 88888.00 2015-06-24 10:44:56.500 175 12519.65 135.38 54526.72 88888.00 2015-06-24 10:44:56.625 175 12519.60 135.35 54526.72 88888.00 2015-06-24 10:44:56.750 175 12519.62 135.32 54526.75 88888.00 2015-06-24 10:44:56.875 175 12519.65 135.28 54526.78 88888.00 2015-06-24 10:44:57.000 175 12519.65 135.25 54526.82 88888.00 2015-06-24 10:44:57.125 175 12519.62 135.22 54526.82 88888.00 2015-06-24 10:44:57.250 175 12519.58 135.18 54526.82 88888.00 2015-06-24 10:44:57.375 175 12519.60 135.18 54526.82 88888.00 2015-06-24 10:44:57.500 175 12519.65 135.18 54526.88 88888.00 2015-06-24 10:44:57.625 175 12519.65 135.18 54526.90 88888.00 2015-06-24 10:44:57.750 175 12519.65 135.15 54526.93 88888.00 2015-06-24 10:44:57.875 175 12519.67 135.18 54526.95 88888.00 2015-06-24 10:44:58.000 175 12519.62 135.15 54526.95 88888.00 2015-06-24 10:44:58.125 175 12519.60 135.15 54527.00 88888.00 2015-06-24 10:44:58.250 175 12519.62 135.15 54527.05 88888.00 2015-06-24 10:44:58.375 175 12519.58 135.12 54527.05 88888.00 2015-06-24 10:44:58.500 175 12519.55 135.15 54527.07 88888.00 2015-06-24 10:44:58.625 175 12519.62 135.20 54527.12 88888.00 2015-06-24 10:44:58.750 175 12519.65 135.18 54527.15 88888.00 2015-06-24 10:44:58.875 175 12519.58 135.15 54527.15 88888.00 2015-06-24 10:44:59.000 175 12519.58 135.18 54527.15 88888.00 2015-06-24 10:44:59.125 175 12519.60 135.22 54527.18 88888.00 2015-06-24 10:44:59.250 175 12519.67 135.22 54527.20 88888.00 2015-06-24 10:44:59.375 175 12519.65 135.22 54527.22 88888.00 2015-06-24 10:44:59.500 175 12519.60 135.25 54527.22 88888.00 2015-06-24 10:44:59.625 175 12519.67 135.30 54527.28 88888.00 2015-06-24 10:44:59.750 175 12519.67 135.35 54527.32 88888.00 2015-06-24 10:44:59.875 175 12519.65 135.35 54527.32 88888.00 2015-06-24 10:45:00.000 175 12519.58 135.35 54527.32 88888.00 2015-06-24 10:45:00.125 175 12519.60 135.35 54527.35 88888.00 2015-06-24 10:45:00.250 175 12519.58 135.40 54527.38 88888.00 2015-06-24 10:45:00.375 175 12519.58 135.43 54527.38 88888.00 2015-06-24 10:45:00.500 175 12519.58 135.45 54527.40 88888.00 2015-06-24 10:45:00.625 175 12519.65 135.47 54527.43 88888.00 2015-06-24 10:45:00.750 175 12519.62 135.55 54527.45 88888.00 2015-06-24 10:45:00.875 175 12519.60 135.60 54527.47 88888.00 2015-06-24 10:45:01.000 175 12519.62 135.60 54527.47 88888.00 2015-06-24 10:45:01.125 175 12519.62 135.65 54527.53 88888.00 2015-06-24 10:45:01.250 175 12519.58 135.68 54527.53 88888.00 2015-06-24 10:45:01.375 175 12519.60 135.72 54527.55 88888.00 2015-06-24 10:45:01.500 175 12519.58 135.80 54527.60 88888.00 2015-06-24 10:45:01.625 175 12519.58 135.88 54527.57 88888.00 2015-06-24 10:45:01.750 175 12519.58 135.93 54527.60 88888.00 2015-06-24 10:45:01.875 175 12519.62 135.97 54527.62 88888.00 2015-06-24 10:45:02.000 175 12519.62 136.05 54527.60 88888.00 2015-06-24 10:45:02.125 175 12519.65 136.12 54527.60 88888.00 2015-06-24 10:45:02.250 175 12519.62 136.15 54527.62 88888.00 2015-06-24 10:45:02.375 175 12519.65 136.22 54527.62 88888.00 2015-06-24 10:45:02.500 175 12519.60 136.25 54527.62 88888.00 2015-06-24 10:45:02.625 175 12519.62 136.28 54527.60 88888.00 2015-06-24 10:45:02.750 175 12519.60 136.32 54527.62 88888.00 2015-06-24 10:45:02.875 175 12519.58 136.43 54527.65 88888.00 2015-06-24 10:45:03.000 175 12519.58 136.47 54527.68 88888.00 2015-06-24 10:45:03.125 175 12519.52 136.50 54527.68 88888.00 2015-06-24 10:45:03.250 175 12519.48 136.50 54527.68 88888.00 2015-06-24 10:45:03.375 175 12519.48 136.57 54527.68 88888.00 2015-06-24 10:45:03.500 175 12519.45 136.62 54527.68 88888.00 2015-06-24 10:45:03.625 175 12519.42 136.68 54527.68 88888.00 2015-06-24 10:45:03.750 175 12519.40 136.70 54527.68 88888.00 2015-06-24 10:45:03.875 175 12519.40 136.75 54527.68 88888.00 2015-06-24 10:45:04.000 175 12519.35 136.72 54527.68 88888.00 2015-06-24 10:45:04.125 175 12519.23 136.78 54527.70 88888.00 2015-06-24 10:45:04.250 175 12519.17 136.88 54527.72 88888.00 2015-06-24 10:45:04.375 175 12519.20 136.93 54527.70 88888.00 2015-06-24 10:45:04.500 175 12519.15 136.97 54527.68 88888.00 2015-06-24 10:45:04.625 175 12519.10 137.00 54527.70 88888.00 2015-06-24 10:45:04.750 175 12519.12 137.05 54527.72 88888.00 2015-06-24 10:45:04.875 175 12519.05 137.12 54527.72 88888.00 2015-06-24 10:45:05.000 175 12518.98 137.18 54527.72 88888.00 2015-06-24 10:45:05.125 175 12518.92 137.28 54527.75 88888.00 2015-06-24 10:45:05.250 175 12518.90 137.32 54527.78 88888.00 2015-06-24 10:45:05.375 175 12518.88 137.35 54527.75 88888.00 2015-06-24 10:45:05.500 175 12518.80 137.40 54527.72 88888.00 2015-06-24 10:45:05.625 175 12518.75 137.40 54527.72 88888.00 2015-06-24 10:45:05.750 175 12518.80 137.47 54527.72 88888.00 2015-06-24 10:45:05.875 175 12518.80 137.53 54527.75 88888.00 2015-06-24 10:45:06.000 175 12518.70 137.55 54527.72 88888.00 2015-06-24 10:45:06.125 175 12518.65 137.57 54527.72 88888.00 2015-06-24 10:45:06.250 175 12518.65 137.55 54527.75 88888.00 2015-06-24 10:45:06.375 175 12518.67 137.62 54527.72 88888.00 2015-06-24 10:45:06.500 175 12518.62 137.65 54527.75 88888.00 2015-06-24 10:45:06.625 175 12518.60 137.70 54527.72 88888.00 2015-06-24 10:45:06.750 175 12518.62 137.70 54527.70 88888.00 2015-06-24 10:45:06.875 175 12518.60 137.72 54527.70 88888.00 2015-06-24 10:45:07.000 175 12518.48 137.72 54527.70 88888.00 2015-06-24 10:45:07.125 175 12518.42 137.75 54527.70 88888.00 2015-06-24 10:45:07.250 175 12518.45 137.70 54527.68 88888.00 2015-06-24 10:45:07.375 175 12518.48 137.75 54527.68 88888.00 2015-06-24 10:45:07.500 175 12518.48 137.80 54527.70 88888.00 2015-06-24 10:45:07.625 175 12518.50 137.78 54527.70 88888.00 2015-06-24 10:45:07.750 175 12518.42 137.72 54527.68 88888.00 2015-06-24 10:45:07.875 175 12518.38 137.75 54527.65 88888.00 2015-06-24 10:45:08.000 175 12518.38 137.70 54527.65 88888.00 2015-06-24 10:45:08.125 175 12518.33 137.72 54527.68 88888.00 2015-06-24 10:45:08.250 175 12518.25 137.72 54527.70 88888.00 2015-06-24 10:45:08.375 175 12518.25 137.72 54527.70 88888.00 2015-06-24 10:45:08.500 175 12518.25 137.68 54527.68 88888.00 2015-06-24 10:45:08.625 175 12518.17 137.65 54527.70 88888.00 2015-06-24 10:45:08.750 175 12518.23 137.62 54527.70 88888.00 2015-06-24 10:45:08.875 175 12518.27 137.62 54527.72 88888.00 2015-06-24 10:45:09.000 175 12518.20 137.57 54527.72 88888.00 2015-06-24 10:45:09.125 175 12518.12 137.55 54527.75 88888.00 2015-06-24 10:45:09.250 175 12518.05 137.50 54527.75 88888.00 2015-06-24 10:45:09.375 175 12518.10 137.45 54527.75 88888.00 2015-06-24 10:45:09.500 175 12518.10 137.43 54527.78 88888.00 2015-06-24 10:45:09.625 175 12518.08 137.45 54527.80 88888.00 2015-06-24 10:45:09.750 175 12518.05 137.40 54527.82 88888.00 2015-06-24 10:45:09.875 175 12518.00 137.35 54527.82 88888.00 2015-06-24 10:45:10.000 175 12517.98 137.35 54527.80 88888.00 2015-06-24 10:45:10.125 175 12517.95 137.35 54527.80 88888.00 2015-06-24 10:45:10.250 175 12517.98 137.35 54527.85 88888.00 2015-06-24 10:45:10.375 175 12518.05 137.38 54527.88 88888.00 2015-06-24 10:45:10.500 175 12518.02 137.35 54527.90 88888.00 2015-06-24 10:45:10.625 175 12517.85 137.35 54527.90 88888.00 2015-06-24 10:45:10.750 175 12517.80 137.32 54527.93 88888.00 2015-06-24 10:45:10.875 175 12517.75 137.32 54527.93 88888.00 2015-06-24 10:45:11.000 175 12517.67 137.35 54527.93 88888.00 2015-06-24 10:45:11.125 175 12517.65 137.40 54527.97 88888.00 2015-06-24 10:45:11.250 175 12517.62 137.45 54528.00 88888.00 2015-06-24 10:45:11.375 175 12517.65 137.47 54528.00 88888.00 2015-06-24 10:45:11.500 175 12517.60 137.50 54528.03 88888.00 2015-06-24 10:45:11.625 175 12517.60 137.53 54528.03 88888.00 2015-06-24 10:45:11.750 175 12517.60 137.57 54528.05 88888.00 2015-06-24 10:45:11.875 175 12517.62 137.57 54528.07 88888.00 2015-06-24 10:45:12.000 175 12517.60 137.60 54528.07 88888.00 2015-06-24 10:45:12.125 175 12517.60 137.62 54528.07 88888.00 2015-06-24 10:45:12.250 175 12517.60 137.65 54528.12 88888.00 2015-06-24 10:45:12.375 175 12517.67 137.68 54528.15 88888.00 2015-06-24 10:45:12.500 175 12517.67 137.70 54528.15 88888.00 2015-06-24 10:45:12.625 175 12517.65 137.72 54528.18 88888.00 2015-06-24 10:45:12.750 175 12517.70 137.75 54528.20 88888.00 2015-06-24 10:45:12.875 175 12517.77 137.75 54528.20 88888.00 2015-06-24 10:45:13.000 175 12517.80 137.75 54528.20 88888.00 2015-06-24 10:45:13.125 175 12517.75 137.78 54528.20 88888.00 2015-06-24 10:45:13.250 175 12517.75 137.82 54528.28 88888.00 2015-06-24 10:45:13.375 175 12517.88 137.85 54528.30 88888.00 2015-06-24 10:45:13.500 175 12517.98 137.88 54528.28 88888.00 2015-06-24 10:45:13.625 175 12518.02 137.90 54528.28 88888.00 2015-06-24 10:45:13.750 175 12518.08 137.93 54528.28 88888.00 2015-06-24 10:45:13.875 175 12518.08 137.95 54528.30 88888.00 2015-06-24 10:45:14.000 175 12518.10 137.97 54528.30 88888.00 2015-06-24 10:45:14.125 175 12518.15 137.95 54528.35 88888.00 2015-06-24 10:45:14.250 175 12518.20 137.97 54528.38 88888.00 2015-06-24 10:45:14.375 175 12518.23 137.97 54528.38 88888.00 2015-06-24 10:45:14.500 175 12518.30 138.03 54528.40 88888.00 2015-06-24 10:45:14.625 175 12518.33 138.03 54528.38 88888.00 2015-06-24 10:45:14.750 175 12518.33 138.05 54528.40 88888.00 2015-06-24 10:45:14.875 175 12518.40 138.07 54528.45 88888.00 2015-06-24 10:45:15.000 175 12518.50 138.12 54528.43 88888.00 2015-06-24 10:45:15.125 175 12518.60 138.15 54528.45 88888.00 2015-06-24 10:45:15.250 175 12518.67 138.15 54528.47 88888.00 2015-06-24 10:45:15.375 175 12518.77 138.20 54528.47 88888.00 2015-06-24 10:45:15.500 175 12518.83 138.25 54528.47 88888.00 2015-06-24 10:45:15.625 175 12518.85 138.25 54528.50 88888.00 2015-06-24 10:45:15.750 175 12518.83 138.28 54528.50 88888.00 2015-06-24 10:45:15.875 175 12518.83 138.28 54528.50 88888.00 2015-06-24 10:45:16.000 175 12518.88 138.30 54528.53 88888.00 2015-06-24 10:45:16.125 175 12518.92 138.28 54528.53 88888.00 2015-06-24 10:45:16.250 175 12519.00 138.30 54528.55 88888.00 2015-06-24 10:45:16.375 175 12519.08 138.32 54528.55 88888.00 2015-06-24 10:45:16.500 175 12519.10 138.30 54528.55 88888.00 2015-06-24 10:45:16.625 175 12519.15 138.30 54528.53 88888.00 2015-06-24 10:45:16.750 175 12519.15 138.28 54528.55 88888.00 2015-06-24 10:45:16.875 175 12519.12 138.30 54528.57 88888.00 2015-06-24 10:45:17.000 175 12519.20 138.30 54528.60 88888.00 2015-06-24 10:45:17.125 175 12519.23 138.28 54528.60 88888.00 2015-06-24 10:45:17.250 175 12519.20 138.25 54528.62 88888.00 2015-06-24 10:45:17.375 175 12519.23 138.25 54528.62 88888.00 2015-06-24 10:45:17.500 175 12519.25 138.28 54528.65 88888.00 2015-06-24 10:45:17.625 175 12519.25 138.22 54528.65 88888.00 2015-06-24 10:45:17.750 175 12519.20 138.20 54528.65 88888.00 2015-06-24 10:45:17.875 175 12519.23 138.20 54528.68 88888.00 2015-06-24 10:45:18.000 175 12519.23 138.15 54528.68 88888.00 2015-06-24 10:45:18.125 175 12519.23 138.18 54528.70 88888.00 2015-06-24 10:45:18.250 175 12519.20 138.15 54528.72 88888.00 2015-06-24 10:45:18.375 175 12519.20 138.12 54528.70 88888.00 2015-06-24 10:45:18.500 175 12519.20 138.10 54528.72 88888.00 2015-06-24 10:45:18.625 175 12519.20 138.07 54528.72 88888.00 2015-06-24 10:45:18.750 175 12519.25 138.07 54528.72 88888.00 2015-06-24 10:45:18.875 175 12519.30 138.03 54528.75 88888.00 2015-06-24 10:45:19.000 175 12519.33 138.05 54528.78 88888.00 2015-06-24 10:45:19.125 175 12519.40 138.03 54528.78 88888.00 2015-06-24 10:45:19.250 175 12519.35 138.00 54528.80 88888.00 2015-06-24 10:45:19.375 175 12519.38 138.00 54528.80 88888.00 2015-06-24 10:45:19.500 175 12519.30 137.97 54528.80 88888.00 2015-06-24 10:45:19.625 175 12519.33 137.97 54528.82 88888.00 2015-06-24 10:45:19.750 175 12519.35 137.95 54528.82 88888.00 2015-06-24 10:45:19.875 175 12519.33 137.93 54528.80 88888.00 2015-06-24 10:45:20.000 175 12519.25 137.90 54528.82 88888.00 2015-06-24 10:45:20.125 175 12519.25 137.93 54528.85 88888.00 2015-06-24 10:45:20.250 175 12519.27 137.90 54528.88 88888.00 2015-06-24 10:45:20.375 175 12519.25 137.88 54528.85 88888.00 2015-06-24 10:45:20.500 175 12519.23 137.85 54528.85 88888.00 2015-06-24 10:45:20.625 175 12519.30 137.85 54528.88 88888.00 2015-06-24 10:45:20.750 175 12519.33 137.85 54528.90 88888.00 2015-06-24 10:45:20.875 175 12519.27 137.85 54528.88 88888.00 2015-06-24 10:45:21.000 175 12519.25 137.85 54528.90 88888.00 2015-06-24 10:45:21.125 175 12519.30 137.88 54528.90 88888.00 2015-06-24 10:45:21.250 175 12519.20 137.82 54528.90 88888.00 2015-06-24 10:45:21.375 175 12519.30 137.85 54528.93 88888.00 2015-06-24 10:45:21.500 175 12519.33 137.88 54528.93 88888.00 2015-06-24 10:45:21.625 175 12519.25 137.85 54528.93 88888.00 2015-06-24 10:45:21.750 175 12519.20 137.88 54528.93 88888.00 2015-06-24 10:45:21.875 175 12519.17 137.88 54528.95 88888.00 2015-06-24 10:45:22.000 175 12519.12 137.90 54528.95 88888.00 2015-06-24 10:45:22.125 175 12519.10 137.93 54528.97 88888.00 2015-06-24 10:45:22.250 175 12519.10 137.93 54528.95 88888.00 2015-06-24 10:45:22.375 175 12519.17 137.90 54528.97 88888.00 2015-06-24 10:45:22.500 175 12519.12 137.88 54529.00 88888.00 2015-06-24 10:45:22.625 175 12519.12 137.88 54528.95 88888.00 2015-06-24 10:45:22.750 175 12519.15 137.88 54528.95 88888.00 2015-06-24 10:45:22.875 175 12519.12 137.85 54528.93 88888.00 2015-06-24 10:45:23.000 175 12519.12 137.85 54528.97 88888.00 2015-06-24 10:45:23.125 175 12519.08 137.85 54529.00 88888.00 2015-06-24 10:45:23.250 175 12519.02 137.82 54529.03 88888.00 2015-06-24 10:45:23.375 175 12519.00 137.82 54529.03 88888.00 2015-06-24 10:45:23.500 175 12518.98 137.85 54529.00 88888.00 2015-06-24 10:45:23.625 175 12519.00 137.82 54529.00 88888.00 2015-06-24 10:45:23.750 175 12519.05 137.80 54529.00 88888.00 2015-06-24 10:45:23.875 175 12519.08 137.78 54529.05 88888.00 2015-06-24 10:45:24.000 175 12519.05 137.75 54529.03 88888.00 2015-06-24 10:45:24.125 175 12519.05 137.78 54529.05 88888.00 2015-06-24 10:45:24.250 175 12519.05 137.75 54529.07 88888.00 2015-06-24 10:45:24.375 175 12519.08 137.80 54529.10 88888.00 2015-06-24 10:45:24.500 175 12519.10 137.78 54529.10 88888.00 2015-06-24 10:45:24.625 175 12519.10 137.75 54529.10 88888.00 2015-06-24 10:45:24.750 175 12519.10 137.75 54529.15 88888.00 2015-06-24 10:45:24.875 175 12519.15 137.75 54529.15 88888.00 2015-06-24 10:45:25.000 175 12519.17 137.72 54529.12 88888.00 2015-06-24 10:45:25.125 175 12519.10 137.75 54529.15 88888.00 2015-06-24 10:45:25.250 175 12518.98 137.80 54529.18 88888.00 2015-06-24 10:45:25.375 175 12519.00 137.82 54529.18 88888.00 2015-06-24 10:45:25.500 175 12519.00 137.82 54529.18 88888.00 2015-06-24 10:45:25.625 175 12519.02 137.85 54529.15 88888.00 2015-06-24 10:45:25.750 175 12519.02 137.88 54529.15 88888.00 2015-06-24 10:45:25.875 175 12519.10 137.93 54529.18 88888.00 2015-06-24 10:45:26.000 175 12519.10 137.97 54529.18 88888.00 2015-06-24 10:45:26.125 175 12519.05 138.03 54529.20 88888.00 2015-06-24 10:45:26.250 175 12519.00 138.05 54529.20 88888.00 2015-06-24 10:45:26.375 175 12519.02 138.12 54529.20 88888.00 2015-06-24 10:45:26.500 175 12519.02 138.15 54529.20 88888.00 2015-06-24 10:45:26.625 175 12519.05 138.20 54529.20 88888.00 2015-06-24 10:45:26.750 175 12519.08 138.28 54529.22 88888.00 2015-06-24 10:45:26.875 175 12519.05 138.35 54529.22 88888.00 2015-06-24 10:45:27.000 175 12519.05 138.40 54529.20 88888.00 2015-06-24 10:45:27.125 175 12519.08 138.47 54529.20 88888.00 2015-06-24 10:45:27.250 175 12518.98 138.57 54529.22 88888.00 2015-06-24 10:45:27.375 175 12518.95 138.68 54529.28 88888.00 2015-06-24 10:45:27.500 175 12518.98 138.78 54529.28 88888.00 2015-06-24 10:45:27.625 175 12518.95 138.88 54529.22 88888.00 2015-06-24 10:45:27.750 175 12518.85 138.97 54529.22 88888.00 2015-06-24 10:45:27.875 175 12518.83 139.07 54529.25 88888.00 2015-06-24 10:45:28.000 175 12518.80 139.18 54529.22 88888.00 2015-06-24 10:45:28.125 175 12518.77 139.28 54529.22 88888.00 2015-06-24 10:45:28.250 175 12518.75 139.40 54529.28 88888.00 2015-06-24 10:45:28.375 175 12518.65 139.45 54529.28 88888.00 2015-06-24 10:45:28.500 175 12518.62 139.55 54529.25 88888.00 2015-06-24 10:45:28.625 175 12518.60 139.65 54529.28 88888.00 2015-06-24 10:45:28.750 175 12518.55 139.72 54529.30 88888.00 2015-06-24 10:45:28.875 175 12518.45 139.82 54529.28 88888.00 2015-06-24 10:45:29.000 175 12518.42 139.93 54529.30 88888.00 2015-06-24 10:45:29.125 175 12518.38 140.00 54529.30 88888.00 2015-06-24 10:45:29.250 175 12518.30 140.07 54529.30 88888.00 2015-06-24 10:45:29.375 175 12518.25 140.12 54529.30 88888.00 2015-06-24 10:45:29.500 175 12518.20 140.22 54529.28 88888.00 2015-06-24 10:45:29.625 175 12518.12 140.32 54529.30 88888.00 2015-06-24 10:45:29.750 175 12518.10 140.35 54529.30 88888.00 2015-06-24 10:45:29.875 175 12518.00 140.40 54529.30 88888.00 2015-06-24 10:45:30.000 175 12517.95 140.43 54529.30 88888.00 2015-06-24 10:45:30.125 175 12517.88 140.50 54529.32 88888.00 2015-06-24 10:45:30.250 175 12517.77 140.55 54529.35 88888.00 2015-06-24 10:45:30.375 175 12517.73 140.55 54529.35 88888.00 2015-06-24 10:45:30.500 175 12517.65 140.57 54529.35 88888.00 2015-06-24 10:45:30.625 175 12517.60 140.60 54529.35 88888.00 2015-06-24 10:45:30.750 175 12517.55 140.62 54529.38 88888.00 2015-06-24 10:45:30.875 175 12517.48 140.62 54529.35 88888.00 2015-06-24 10:45:31.000 175 12517.42 140.62 54529.35 88888.00 2015-06-24 10:45:31.125 175 12517.42 140.62 54529.38 88888.00 2015-06-24 10:45:31.250 175 12517.40 140.55 54529.38 88888.00 2015-06-24 10:45:31.375 175 12517.38 140.53 54529.38 88888.00 2015-06-24 10:45:31.500 175 12517.38 140.53 54529.40 88888.00 2015-06-24 10:45:31.625 175 12517.33 140.53 54529.43 88888.00 2015-06-24 10:45:31.750 175 12517.33 140.45 54529.47 88888.00 2015-06-24 10:45:31.875 175 12517.35 140.38 54529.45 88888.00 2015-06-24 10:45:32.000 175 12517.38 140.32 54529.45 88888.00 2015-06-24 10:45:32.125 175 12517.33 140.28 54529.45 88888.00 2015-06-24 10:45:32.250 175 12517.25 140.18 54529.45 88888.00 2015-06-24 10:45:32.375 175 12517.25 140.12 54529.45 88888.00 2015-06-24 10:45:32.500 175 12517.30 140.05 54529.45 88888.00 2015-06-24 10:45:32.625 175 12517.30 139.97 54529.45 88888.00 2015-06-24 10:45:32.750 175 12517.25 139.95 54529.50 88888.00 2015-06-24 10:45:32.875 175 12517.27 139.88 54529.53 88888.00 2015-06-24 10:45:33.000 175 12517.23 139.78 54529.50 88888.00 2015-06-24 10:45:33.125 175 12517.23 139.70 54529.50 88888.00 2015-06-24 10:45:33.250 175 12517.23 139.60 54529.55 88888.00 2015-06-24 10:45:33.375 175 12517.25 139.57 54529.55 88888.00 2015-06-24 10:45:33.500 175 12517.33 139.53 54529.60 88888.00 2015-06-24 10:45:33.625 175 12517.38 139.45 54529.60 88888.00 2015-06-24 10:45:33.750 175 12517.35 139.35 54529.60 88888.00 2015-06-24 10:45:33.875 175 12517.38 139.28 54529.60 88888.00 2015-06-24 10:45:34.000 175 12517.42 139.25 54529.60 88888.00 2015-06-24 10:45:34.125 175 12517.38 139.20 54529.62 88888.00 2015-06-24 10:45:34.250 175 12517.33 139.12 54529.65 88888.00 2015-06-24 10:45:34.375 175 12517.35 139.05 54529.68 88888.00 2015-06-24 10:45:34.500 175 12517.38 139.00 54529.65 88888.00 2015-06-24 10:45:34.625 175 12517.40 138.95 54529.68 88888.00 2015-06-24 10:45:34.750 175 12517.40 138.93 54529.70 88888.00 2015-06-24 10:45:34.875 175 12517.45 138.93 54529.70 88888.00 2015-06-24 10:45:35.000 175 12517.42 138.90 54529.70 88888.00 2015-06-24 10:45:35.125 175 12517.45 138.85 54529.75 88888.00 2015-06-24 10:45:35.250 175 12517.42 138.78 54529.78 88888.00 2015-06-24 10:45:35.375 175 12517.45 138.72 54529.75 88888.00 2015-06-24 10:45:35.500 175 12517.38 138.72 54529.75 88888.00 2015-06-24 10:45:35.625 175 12517.27 138.75 54529.80 88888.00 2015-06-24 10:45:35.750 175 12517.33 138.75 54529.85 88888.00 2015-06-24 10:45:35.875 175 12517.40 138.78 54529.88 88888.00 2015-06-24 10:45:36.000 175 12517.45 138.80 54529.90 88888.00 2015-06-24 10:45:36.125 175 12517.42 138.82 54529.93 88888.00 2015-06-24 10:45:36.250 175 12517.33 138.78 54529.95 88888.00 2015-06-24 10:45:36.375 175 12517.33 138.78 54529.93 88888.00 2015-06-24 10:45:36.500 175 12517.38 138.80 54529.95 88888.00 2015-06-24 10:45:36.625 175 12517.38 138.80 54530.00 88888.00 2015-06-24 10:45:36.750 175 12517.35 138.82 54530.03 88888.00 2015-06-24 10:45:36.875 175 12517.38 138.88 54530.07 88888.00 2015-06-24 10:45:37.000 175 12517.42 138.88 54530.07 88888.00 2015-06-24 10:45:37.125 175 12517.42 138.90 54530.10 88888.00 2015-06-24 10:45:37.250 175 12517.40 138.90 54530.12 88888.00 2015-06-24 10:45:37.375 175 12517.45 138.95 54530.18 88888.00 2015-06-24 10:45:37.500 175 12517.42 138.97 54530.15 88888.00 2015-06-24 10:45:37.625 175 12517.45 138.97 54530.18 88888.00 2015-06-24 10:45:37.750 175 12517.50 138.97 54530.18 88888.00 2015-06-24 10:45:37.875 175 12517.48 138.97 54530.20 88888.00 2015-06-24 10:45:38.000 175 12517.52 139.03 54530.22 88888.00 2015-06-24 10:45:38.125 175 12517.62 139.03 54530.25 88888.00 2015-06-24 10:45:38.250 175 12517.62 139.00 54530.25 88888.00 2015-06-24 10:45:38.375 175 12517.62 139.03 54530.28 88888.00 2015-06-24 10:45:38.500 175 12517.65 139.07 54530.30 88888.00 2015-06-24 10:45:38.625 175 12517.70 139.07 54530.32 88888.00 2015-06-24 10:45:38.750 175 12517.67 139.05 54530.30 88888.00 2015-06-24 10:45:38.875 175 12517.67 139.00 54530.30 88888.00 2015-06-24 10:45:39.000 175 12517.75 138.97 54530.32 88888.00 2015-06-24 10:45:39.125 175 12517.80 139.05 54530.38 88888.00 2015-06-24 10:45:39.250 175 12517.75 139.05 54530.35 88888.00 2015-06-24 10:45:39.375 175 12517.75 139.05 54530.35 88888.00 2015-06-24 10:45:39.500 175 12517.75 139.07 54530.35 88888.00 2015-06-24 10:45:39.625 175 12517.75 139.07 54530.38 88888.00 2015-06-24 10:45:39.750 175 12517.77 139.10 54530.38 88888.00 2015-06-24 10:45:39.875 175 12517.73 139.10 54530.38 88888.00 2015-06-24 10:45:40.000 175 12517.75 139.10 54530.43 88888.00 2015-06-24 10:45:40.125 175 12517.75 139.12 54530.40 88888.00 2015-06-24 10:45:40.250 175 12517.65 139.12 54530.43 88888.00 2015-06-24 10:45:40.375 175 12517.67 139.15 54530.43 88888.00 2015-06-24 10:45:40.500 175 12517.65 139.18 54530.45 88888.00 2015-06-24 10:45:40.625 175 12517.60 139.20 54530.45 88888.00 2015-06-24 10:45:40.750 175 12517.58 139.20 54530.45 88888.00 2015-06-24 10:45:40.875 175 12517.65 139.20 54530.47 88888.00 2015-06-24 10:45:41.000 175 12517.65 139.18 54530.45 88888.00 2015-06-24 10:45:41.125 175 12517.62 139.20 54530.45 88888.00 2015-06-24 10:45:41.250 175 12517.65 139.22 54530.47 88888.00 2015-06-24 10:45:41.375 175 12517.70 139.25 54530.53 88888.00 2015-06-24 10:45:41.500 175 12517.70 139.22 54530.53 88888.00 2015-06-24 10:45:41.625 175 12517.70 139.22 54530.50 88888.00 2015-06-24 10:45:41.750 175 12517.73 139.25 54530.50 88888.00 2015-06-24 10:45:41.875 175 12517.67 139.25 54530.50 88888.00 2015-06-24 10:45:42.000 175 12517.62 139.28 54530.45 88888.00 2015-06-24 10:45:42.125 175 12517.60 139.30 54530.47 88888.00 2015-06-24 10:45:42.250 175 12517.62 139.30 54530.53 88888.00 2015-06-24 10:45:42.375 175 12517.65 139.30 54530.53 88888.00 2015-06-24 10:45:42.500 175 12517.60 139.35 54530.55 88888.00 2015-06-24 10:45:42.625 175 12517.60 139.40 54530.55 88888.00 2015-06-24 10:45:42.750 175 12517.62 139.43 54530.55 88888.00 2015-06-24 10:45:42.875 175 12517.60 139.43 54530.57 88888.00 2015-06-24 10:45:43.000 175 12517.62 139.45 54530.60 88888.00 2015-06-24 10:45:43.125 175 12517.70 139.50 54530.60 88888.00 2015-06-24 10:45:43.250 175 12517.73 139.55 54530.62 88888.00 2015-06-24 10:45:43.375 175 12517.77 139.62 54530.65 88888.00 2015-06-24 10:45:43.500 175 12517.80 139.68 54530.62 88888.00 2015-06-24 10:45:43.625 175 12517.77 139.70 54530.60 88888.00 2015-06-24 10:45:43.750 175 12517.80 139.78 54530.62 88888.00 2015-06-24 10:45:43.875 175 12517.85 139.80 54530.62 88888.00 2015-06-24 10:45:44.000 175 12517.85 139.85 54530.62 88888.00 2015-06-24 10:45:44.125 175 12517.83 139.88 54530.65 88888.00 2015-06-24 10:45:44.250 175 12517.83 139.93 54530.70 88888.00 2015-06-24 10:45:44.375 175 12517.83 139.97 54530.70 88888.00 2015-06-24 10:45:44.500 175 12517.83 140.00 54530.72 88888.00 2015-06-24 10:45:44.625 175 12517.77 140.00 54530.68 88888.00 2015-06-24 10:45:44.750 175 12517.77 140.03 54530.70 88888.00 2015-06-24 10:45:44.875 175 12517.85 140.07 54530.72 88888.00 2015-06-24 10:45:45.000 175 12517.85 140.12 54530.72 88888.00 2015-06-24 10:45:45.125 175 12517.88 140.12 54530.78 88888.00 2015-06-24 10:45:45.250 175 12517.88 140.07 54530.78 88888.00 2015-06-24 10:45:45.375 175 12517.92 140.10 54530.75 88888.00 2015-06-24 10:45:45.500 175 12517.95 140.07 54530.75 88888.00 2015-06-24 10:45:45.625 175 12517.92 140.10 54530.78 88888.00 2015-06-24 10:45:45.750 175 12517.98 140.12 54530.78 88888.00 2015-06-24 10:45:45.875 175 12517.90 140.10 54530.75 88888.00 2015-06-24 10:45:46.000 175 12517.90 140.10 54530.78 88888.00 2015-06-24 10:45:46.125 175 12517.95 140.12 54530.78 88888.00 2015-06-24 10:45:46.250 175 12517.92 140.10 54530.78 88888.00 2015-06-24 10:45:46.375 175 12517.90 140.12 54530.78 88888.00 2015-06-24 10:45:46.500 175 12517.90 140.15 54530.78 88888.00 2015-06-24 10:45:46.625 175 12517.92 140.12 54530.78 88888.00 2015-06-24 10:45:46.750 175 12517.92 140.12 54530.78 88888.00 2015-06-24 10:45:46.875 175 12517.98 140.18 54530.80 88888.00 2015-06-24 10:45:47.000 175 12517.98 140.15 54530.78 88888.00 2015-06-24 10:45:47.125 175 12518.00 140.18 54530.78 88888.00 2015-06-24 10:45:47.250 175 12518.00 140.15 54530.75 88888.00 2015-06-24 10:45:47.375 175 12518.00 140.15 54530.75 88888.00 2015-06-24 10:45:47.500 175 12517.98 140.15 54530.75 88888.00 2015-06-24 10:45:47.625 175 12518.00 140.20 54530.80 88888.00 2015-06-24 10:45:47.750 175 12518.02 140.18 54530.78 88888.00 2015-06-24 10:45:47.875 175 12518.00 140.20 54530.78 88888.00 2015-06-24 10:45:48.000 175 12518.00 140.20 54530.78 88888.00 2015-06-24 10:45:48.125 175 12517.98 140.20 54530.78 88888.00 2015-06-24 10:45:48.250 175 12517.95 140.15 54530.75 88888.00 2015-06-24 10:45:48.375 175 12517.92 140.15 54530.72 88888.00 2015-06-24 10:45:48.500 175 12517.85 140.18 54530.75 88888.00 2015-06-24 10:45:48.625 175 12517.85 140.18 54530.72 88888.00 2015-06-24 10:45:48.750 175 12517.88 140.15 54530.72 88888.00 2015-06-24 10:45:48.875 175 12517.83 140.18 54530.72 88888.00 2015-06-24 10:45:49.000 175 12517.83 140.22 54530.70 88888.00 2015-06-24 10:45:49.125 175 12517.85 140.25 54530.70 88888.00 2015-06-24 10:45:49.250 175 12517.77 140.20 54530.70 88888.00 2015-06-24 10:45:49.375 175 12517.73 140.25 54530.68 88888.00 2015-06-24 10:45:49.500 175 12517.70 140.28 54530.68 88888.00 2015-06-24 10:45:49.625 175 12517.73 140.28 54530.68 88888.00 2015-06-24 10:45:49.750 175 12517.65 140.30 54530.68 88888.00 2015-06-24 10:45:49.875 175 12517.65 140.35 54530.72 88888.00 2015-06-24 10:45:50.000 175 12517.65 140.38 54530.70 88888.00 2015-06-24 10:45:50.125 175 12517.60 140.38 54530.70 88888.00 2015-06-24 10:45:50.250 175 12517.52 140.35 54530.70 88888.00 2015-06-24 10:45:50.375 175 12517.48 140.35 54530.68 88888.00 2015-06-24 10:45:50.500 175 12517.50 140.38 54530.72 88888.00 2015-06-24 10:45:50.625 175 12517.50 140.38 54530.70 88888.00 2015-06-24 10:45:50.750 175 12517.42 140.35 54530.70 88888.00 2015-06-24 10:45:50.875 175 12517.45 140.35 54530.70 88888.00 2015-06-24 10:45:51.000 175 12517.42 140.35 54530.70 88888.00 2015-06-24 10:45:51.125 175 12517.50 140.35 54530.70 88888.00 2015-06-24 10:45:51.250 175 12517.52 140.30 54530.75 88888.00 2015-06-24 10:45:51.375 175 12517.58 140.32 54530.72 88888.00 2015-06-24 10:45:51.500 175 12517.52 140.28 54530.75 88888.00 2015-06-24 10:45:51.625 175 12517.52 140.25 54530.75 88888.00 2015-06-24 10:45:51.750 175 12517.55 140.28 54530.78 88888.00 2015-06-24 10:45:51.875 175 12517.60 140.28 54530.78 88888.00 2015-06-24 10:45:52.000 175 12517.60 140.30 54530.78 88888.00 2015-06-24 10:45:52.125 175 12517.58 140.25 54530.82 88888.00 2015-06-24 10:45:52.250 175 12517.58 140.20 54530.78 88888.00 2015-06-24 10:45:52.375 175 12517.65 140.20 54530.78 88888.00 2015-06-24 10:45:52.500 175 12517.70 140.25 54530.80 88888.00 2015-06-24 10:45:52.625 175 12517.70 140.28 54530.82 88888.00 2015-06-24 10:45:52.750 175 12517.67 140.28 54530.85 88888.00 2015-06-24 10:45:52.875 175 12517.70 140.30 54530.85 88888.00 2015-06-24 10:45:53.000 175 12517.67 140.25 54530.85 88888.00 2015-06-24 10:45:53.125 175 12517.70 140.22 54530.88 88888.00 2015-06-24 10:45:53.250 175 12517.73 140.18 54530.88 88888.00 2015-06-24 10:45:53.375 175 12517.77 140.20 54530.88 88888.00 2015-06-24 10:45:53.500 175 12517.77 140.18 54530.90 88888.00 2015-06-24 10:45:53.625 175 12517.80 140.18 54530.88 88888.00 2015-06-24 10:45:53.750 175 12517.77 140.15 54530.88 88888.00 2015-06-24 10:45:53.875 175 12517.77 140.15 54530.93 88888.00 2015-06-24 10:45:54.000 175 12517.88 140.15 54530.93 88888.00 2015-06-24 10:45:54.125 175 12517.95 140.15 54530.95 88888.00 2015-06-24 10:45:54.250 175 12517.92 140.15 54530.97 88888.00 2015-06-24 10:45:54.375 175 12517.90 140.18 54530.95 88888.00 2015-06-24 10:45:54.500 175 12518.02 140.15 54530.95 88888.00 2015-06-24 10:45:54.625 175 12518.10 140.18 54530.95 88888.00 2015-06-24 10:45:54.750 175 12518.12 140.22 54530.97 88888.00 2015-06-24 10:45:54.875 175 12518.17 140.28 54531.00 88888.00 2015-06-24 10:45:55.000 175 12518.25 140.25 54530.97 88888.00 2015-06-24 10:45:55.125 175 12518.30 140.25 54530.93 88888.00 2015-06-24 10:45:55.250 175 12518.33 140.28 54530.95 88888.00 2015-06-24 10:45:55.375 175 12518.38 140.35 54530.95 88888.00 2015-06-24 10:45:55.500 175 12518.40 140.38 54530.95 88888.00 2015-06-24 10:45:55.625 175 12518.45 140.43 54530.97 88888.00 2015-06-24 10:45:55.750 175 12518.48 140.50 54530.95 88888.00 2015-06-24 10:45:55.875 175 12518.52 140.55 54530.95 88888.00 2015-06-24 10:45:56.000 175 12518.60 140.60 54530.95 88888.00 2015-06-24 10:45:56.125 175 12518.62 140.62 54530.95 88888.00 2015-06-24 10:45:56.250 175 12518.62 140.68 54530.93 88888.00 2015-06-24 10:45:56.375 175 12518.70 140.72 54530.90 88888.00 2015-06-24 10:45:56.500 175 12518.73 140.78 54530.90 88888.00 2015-06-24 10:45:56.625 175 12518.70 140.82 54530.90 88888.00 2015-06-24 10:45:56.750 175 12518.73 140.90 54530.88 88888.00 2015-06-24 10:45:56.875 175 12518.77 140.95 54530.88 88888.00 2015-06-24 10:45:57.000 175 12518.77 140.97 54530.85 88888.00 2015-06-24 10:45:57.125 175 12518.80 141.07 54530.88 88888.00 2015-06-24 10:45:57.250 175 12518.75 141.12 54530.90 88888.00 2015-06-24 10:45:57.375 175 12518.77 141.18 54530.88 88888.00 2015-06-24 10:45:57.500 175 12518.83 141.20 54530.82 88888.00 2015-06-24 10:45:57.625 175 12518.80 141.28 54530.82 88888.00 2015-06-24 10:45:57.750 175 12518.80 141.32 54530.85 88888.00 2015-06-24 10:45:57.875 175 12518.77 141.38 54530.85 88888.00 2015-06-24 10:45:58.000 175 12518.80 141.43 54530.80 88888.00 2015-06-24 10:45:58.125 175 12518.80 141.50 54530.78 88888.00 2015-06-24 10:45:58.250 175 12518.67 141.55 54530.80 88888.00 2015-06-24 10:45:58.375 175 12518.67 141.57 54530.80 88888.00 2015-06-24 10:45:58.500 175 12518.70 141.65 54530.80 88888.00 2015-06-24 10:45:58.625 175 12518.70 141.65 54530.78 88888.00 2015-06-24 10:45:58.750 175 12518.70 141.72 54530.80 88888.00 2015-06-24 10:45:58.875 175 12518.73 141.75 54530.78 88888.00 2015-06-24 10:45:59.000 175 12518.73 141.78 54530.75 88888.00 2015-06-24 10:45:59.125 175 12518.77 141.82 54530.78 88888.00 2015-06-24 10:45:59.250 175 12518.77 141.85 54530.80 88888.00 2015-06-24 10:45:59.375 175 12518.77 141.88 54530.78 88888.00 2015-06-24 10:45:59.500 175 12518.75 141.90 54530.78 88888.00 2015-06-24 10:45:59.625 175 12518.77 141.95 54530.78 88888.00 2015-06-24 10:45:59.750 175 12518.73 141.97 54530.78 88888.00 2015-06-24 10:45:59.875 175 12518.70 142.00 54530.78 88888.00 2015-06-24 10:46:00.000 175 12518.70 141.97 54530.75 88888.00 2015-06-24 10:46:00.125 175 12518.73 142.03 54530.78 88888.00 2015-06-24 10:46:00.250 175 12518.77 142.07 54530.78 88888.00 2015-06-24 10:46:00.375 175 12518.75 142.07 54530.78 88888.00 2015-06-24 10:46:00.500 175 12518.75 142.07 54530.78 88888.00 2015-06-24 10:46:00.625 175 12518.80 142.07 54530.80 88888.00 2015-06-24 10:46:00.750 175 12518.83 142.07 54530.80 88888.00 2015-06-24 10:46:00.875 175 12518.85 142.05 54530.78 88888.00 2015-06-24 10:46:01.000 175 12518.85 142.05 54530.78 88888.00 2015-06-24 10:46:01.125 175 12518.88 142.07 54530.78 88888.00 2015-06-24 10:46:01.250 175 12518.85 142.07 54530.80 88888.00 2015-06-24 10:46:01.375 175 12518.83 142.10 54530.82 88888.00 2015-06-24 10:46:01.500 175 12518.83 142.12 54530.85 88888.00 2015-06-24 10:46:01.625 175 12518.88 142.12 54530.82 88888.00 2015-06-24 10:46:01.750 175 12518.90 142.12 54530.82 88888.00 2015-06-24 10:46:01.875 175 12518.92 142.15 54530.88 88888.00 2015-06-24 10:46:02.000 175 12518.90 142.12 54530.85 88888.00 2015-06-24 10:46:02.125 175 12518.95 142.12 54530.82 88888.00 2015-06-24 10:46:02.250 175 12518.92 142.12 54530.80 88888.00 2015-06-24 10:46:02.375 175 12518.95 142.12 54530.80 88888.00 2015-06-24 10:46:02.500 175 12519.00 142.12 54530.82 88888.00 2015-06-24 10:46:02.625 175 12519.02 142.15 54530.85 88888.00 2015-06-24 10:46:02.750 175 12519.00 142.18 54530.88 88888.00 2015-06-24 10:46:02.875 175 12519.00 142.18 54530.88 88888.00 2015-06-24 10:46:03.000 175 12519.05 142.15 54530.85 88888.00 2015-06-24 10:46:03.125 175 12519.02 142.12 54530.88 88888.00 2015-06-24 10:46:03.250 175 12519.00 142.10 54530.93 88888.00 2015-06-24 10:46:03.375 175 12519.10 142.12 54530.93 88888.00 2015-06-24 10:46:03.500 175 12519.15 142.07 54530.95 88888.00 2015-06-24 10:46:03.625 175 12519.17 142.07 54530.93 88888.00 2015-06-24 10:46:03.750 175 12519.15 142.07 54530.93 88888.00 2015-06-24 10:46:03.875 175 12519.17 142.07 54530.95 88888.00 2015-06-24 10:46:04.000 175 12519.12 142.05 54530.90 88888.00 2015-06-24 10:46:04.125 175 12519.02 142.00 54530.90 88888.00 2015-06-24 10:46:04.250 175 12519.05 141.97 54530.97 88888.00 2015-06-24 10:46:04.375 175 12519.12 142.00 54531.00 88888.00 2015-06-24 10:46:04.500 175 12519.12 142.00 54531.03 88888.00 2015-06-24 10:46:04.625 175 12519.10 141.93 54531.00 88888.00 2015-06-24 10:46:04.750 175 12519.05 141.90 54531.00 88888.00 2015-06-24 10:46:04.875 175 12519.02 141.88 54531.00 88888.00 2015-06-24 10:46:05.000 175 12518.98 141.80 54531.03 88888.00 2015-06-24 10:46:05.125 175 12518.98 141.78 54531.05 88888.00 2015-06-24 10:46:05.250 175 12518.98 141.70 54531.07 88888.00 2015-06-24 10:46:05.375 175 12518.98 141.68 54531.05 88888.00 2015-06-24 10:46:05.500 175 12518.98 141.65 54531.03 88888.00 2015-06-24 10:46:05.625 175 12519.02 141.62 54531.05 88888.00 2015-06-24 10:46:05.750 175 12519.08 141.57 54531.05 88888.00 2015-06-24 10:46:05.875 175 12519.02 141.50 54531.07 88888.00 2015-06-24 10:46:06.000 175 12518.98 141.45 54531.07 88888.00 2015-06-24 10:46:06.125 175 12518.98 141.45 54531.10 88888.00 2015-06-24 10:46:06.250 175 12518.95 141.38 54531.12 88888.00 2015-06-24 10:46:06.375 175 12518.98 141.32 54531.12 88888.00 2015-06-24 10:46:06.500 175 12519.00 141.30 54531.12 88888.00 2015-06-24 10:46:06.625 175 12518.98 141.22 54531.12 88888.00 2015-06-24 10:46:06.750 175 12518.95 141.18 54531.12 88888.00 2015-06-24 10:46:06.875 175 12519.00 141.15 54531.15 88888.00 2015-06-24 10:46:07.000 175 12519.02 141.15 54531.18 88888.00 2015-06-24 10:46:07.125 175 12519.00 141.10 54531.18 88888.00 2015-06-24 10:46:07.250 175 12518.92 141.03 54531.20 88888.00 2015-06-24 10:46:07.375 175 12518.90 141.03 54531.20 88888.00 2015-06-24 10:46:07.500 175 12518.90 141.00 54531.22 88888.00 2015-06-24 10:46:07.625 175 12518.88 140.97 54531.22 88888.00 2015-06-24 10:46:07.750 175 12518.88 140.95 54531.22 88888.00 2015-06-24 10:46:07.875 175 12518.80 140.90 54531.25 88888.00 2015-06-24 10:46:08.000 175 12518.73 140.90 54531.22 88888.00 2015-06-24 10:46:08.125 175 12518.80 140.88 54531.28 88888.00 2015-06-24 10:46:08.250 175 12518.88 140.82 54531.28 88888.00 2015-06-24 10:46:08.375 175 12518.90 140.82 54531.28 88888.00 2015-06-24 10:46:08.500 175 12518.88 140.82 54531.30 88888.00 2015-06-24 10:46:08.625 175 12518.90 140.80 54531.30 88888.00 2015-06-24 10:46:08.750 175 12518.90 140.78 54531.30 88888.00 2015-06-24 10:46:08.875 175 12518.88 140.70 54531.28 88888.00 2015-06-24 10:46:09.000 175 12518.85 140.68 54531.28 88888.00 2015-06-24 10:46:09.125 175 12518.85 140.68 54531.32 88888.00 2015-06-24 10:46:09.250 175 12518.80 140.62 54531.32 88888.00 2015-06-24 10:46:09.375 175 12518.83 140.62 54531.35 88888.00 2015-06-24 10:46:09.500 175 12518.77 140.57 54531.30 88888.00 2015-06-24 10:46:09.625 175 12518.83 140.53 54531.30 88888.00 2015-06-24 10:46:09.750 175 12518.90 140.47 54531.32 88888.00 2015-06-24 10:46:09.875 175 12518.95 140.50 54531.35 88888.00 2015-06-24 10:46:10.000 175 12518.95 140.50 54531.35 88888.00 2015-06-24 10:46:10.125 175 12518.90 140.43 54531.35 88888.00 2015-06-24 10:46:10.250 175 12518.92 140.35 54531.35 88888.00 2015-06-24 10:46:10.375 175 12519.00 140.35 54531.32 88888.00 2015-06-24 10:46:10.500 175 12519.08 140.35 54531.32 88888.00 2015-06-24 10:46:10.625 175 12519.12 140.32 54531.32 88888.00 2015-06-24 10:46:10.750 175 12519.15 140.28 54531.35 88888.00 2015-06-24 10:46:10.875 175 12519.20 140.25 54531.35 88888.00 2015-06-24 10:46:11.000 175 12519.17 140.25 54531.32 88888.00 2015-06-24 10:46:11.125 175 12519.20 140.22 54531.30 88888.00 2015-06-24 10:46:11.250 175 12519.15 140.20 54531.32 88888.00 2015-06-24 10:46:11.375 175 12519.20 140.22 54531.32 88888.00 2015-06-24 10:46:11.500 175 12519.27 140.20 54531.35 88888.00 2015-06-24 10:46:11.625 175 12519.33 140.20 54531.35 88888.00 2015-06-24 10:46:11.750 175 12519.33 140.15 54531.32 88888.00 2015-06-24 10:46:11.875 175 12519.33 140.12 54531.32 88888.00 2015-06-24 10:46:12.000 175 12519.38 140.10 54531.30 88888.00 2015-06-24 10:46:12.125 175 12519.45 140.10 54531.32 88888.00 2015-06-24 10:46:12.250 175 12519.45 140.10 54531.32 88888.00 2015-06-24 10:46:12.375 175 12519.48 140.10 54531.32 88888.00 2015-06-24 10:46:12.500 175 12519.52 140.10 54531.32 88888.00 2015-06-24 10:46:12.625 175 12519.58 140.15 54531.32 88888.00 2015-06-24 10:46:12.750 175 12519.58 140.15 54531.30 88888.00 2015-06-24 10:46:12.875 175 12519.55 140.18 54531.30 88888.00 2015-06-24 10:46:13.000 175 12519.60 140.15 54531.28 88888.00 2015-06-24 10:46:13.125 175 12519.67 140.18 54531.28 88888.00 2015-06-24 10:46:13.250 175 12519.65 140.18 54531.25 88888.00 2015-06-24 10:46:13.375 175 12519.67 140.18 54531.25 88888.00 2015-06-24 10:46:13.500 175 12519.65 140.22 54531.25 88888.00 2015-06-24 10:46:13.625 175 12519.70 140.28 54531.25 88888.00 2015-06-24 10:46:13.750 175 12519.70 140.28 54531.22 88888.00 2015-06-24 10:46:13.875 175 12519.77 140.30 54531.25 88888.00 2015-06-24 10:46:14.000 175 12519.85 140.35 54531.25 88888.00 2015-06-24 10:46:14.125 175 12519.90 140.38 54531.22 88888.00 2015-06-24 10:46:14.250 175 12519.92 140.40 54531.25 88888.00 2015-06-24 10:46:14.375 175 12520.00 140.45 54531.22 88888.00 2015-06-24 10:46:14.500 175 12520.00 140.45 54531.20 88888.00 2015-06-24 10:46:14.625 175 12519.98 140.47 54531.20 88888.00 2015-06-24 10:46:14.750 175 12519.98 140.55 54531.20 88888.00 2015-06-24 10:46:14.875 175 12520.00 140.65 54531.20 88888.00 2015-06-24 10:46:15.000 175 12519.98 140.70 54531.20 88888.00 2015-06-24 10:46:15.125 175 12519.92 140.72 54531.18 88888.00 2015-06-24 10:46:15.250 175 12519.90 140.80 54531.18 88888.00 2015-06-24 10:46:15.375 175 12519.92 140.80 54531.18 88888.00 2015-06-24 10:46:15.500 175 12519.92 140.88 54531.15 88888.00 2015-06-24 10:46:15.625 175 12519.90 140.95 54531.15 88888.00 2015-06-24 10:46:15.750 175 12519.90 141.03 54531.18 88888.00 2015-06-24 10:46:15.875 175 12519.90 141.10 54531.15 88888.00 2015-06-24 10:46:16.000 175 12519.83 141.18 54531.12 88888.00 2015-06-24 10:46:16.125 175 12519.77 141.22 54531.12 88888.00 2015-06-24 10:46:16.250 175 12519.65 141.28 54531.12 88888.00 2015-06-24 10:46:16.375 175 12519.62 141.28 54531.10 88888.00 2015-06-24 10:46:16.500 175 12519.70 141.32 54531.07 88888.00 2015-06-24 10:46:16.625 175 12519.80 141.38 54531.10 88888.00 2015-06-24 10:46:16.750 175 12519.77 141.43 54531.10 88888.00 2015-06-24 10:46:16.875 175 12519.75 141.45 54531.12 88888.00 2015-06-24 10:46:17.000 175 12519.77 141.50 54531.12 88888.00 2015-06-24 10:46:17.125 175 12519.77 141.55 54531.10 88888.00 2015-06-24 10:46:17.250 175 12519.75 141.55 54531.10 88888.00 2015-06-24 10:46:17.375 175 12519.75 141.57 54531.12 88888.00 2015-06-24 10:46:17.500 175 12519.73 141.60 54531.15 88888.00 2015-06-24 10:46:17.625 175 12519.73 141.65 54531.12 88888.00 2015-06-24 10:46:17.750 175 12519.75 141.65 54531.15 88888.00 2015-06-24 10:46:17.875 175 12519.73 141.68 54531.15 88888.00 2015-06-24 10:46:18.000 175 12519.73 141.65 54531.15 88888.00 2015-06-24 10:46:18.125 175 12519.73 141.65 54531.15 88888.00 2015-06-24 10:46:18.250 175 12519.67 141.62 54531.15 88888.00 2015-06-24 10:46:18.375 175 12519.67 141.65 54531.15 88888.00 2015-06-24 10:46:18.500 175 12519.73 141.70 54531.15 88888.00 2015-06-24 10:46:18.625 175 12519.73 141.65 54531.12 88888.00 2015-06-24 10:46:18.750 175 12519.73 141.60 54531.12 88888.00 2015-06-24 10:46:18.875 175 12519.73 141.60 54531.12 88888.00 2015-06-24 10:46:19.000 175 12519.77 141.57 54531.12 88888.00 2015-06-24 10:46:19.125 175 12519.77 141.60 54531.10 88888.00 2015-06-24 10:46:19.250 175 12519.75 141.60 54531.12 88888.00 2015-06-24 10:46:19.375 175 12519.83 141.60 54531.18 88888.00 2015-06-24 10:46:19.500 175 12519.88 141.57 54531.18 88888.00 2015-06-24 10:46:19.625 175 12519.85 141.55 54531.18 88888.00 2015-06-24 10:46:19.750 175 12519.80 141.50 54531.18 88888.00 2015-06-24 10:46:19.875 175 12519.80 141.50 54531.18 88888.00 2015-06-24 10:46:20.000 175 12519.83 141.45 54531.18 88888.00 2015-06-24 10:46:20.125 175 12519.88 141.45 54531.18 88888.00 2015-06-24 10:46:20.250 175 12519.85 141.45 54531.18 88888.00 2015-06-24 10:46:20.375 175 12519.92 141.45 54531.20 88888.00 2015-06-24 10:46:20.500 175 12519.92 141.43 54531.18 88888.00 2015-06-24 10:46:20.625 175 12519.90 141.38 54531.15 88888.00 2015-06-24 10:46:20.750 175 12519.90 141.32 54531.15 88888.00 2015-06-24 10:46:20.875 175 12519.95 141.32 54531.15 88888.00 2015-06-24 10:46:21.000 175 12519.98 141.32 54531.15 88888.00 2015-06-24 10:46:21.125 175 12520.02 141.30 54531.18 88888.00 2015-06-24 10:46:21.250 175 12520.05 141.28 54531.15 88888.00 2015-06-24 10:46:21.375 175 12520.08 141.28 54531.15 88888.00 2015-06-24 10:46:21.500 175 12520.08 141.25 54531.15 88888.00 2015-06-24 10:46:21.625 175 12520.15 141.25 54531.18 88888.00 2015-06-24 10:46:21.750 175 12520.17 141.25 54531.18 88888.00 2015-06-24 10:46:21.875 175 12520.20 141.25 54531.15 88888.00 2015-06-24 10:46:22.000 175 12520.23 141.22 54531.12 88888.00 2015-06-24 10:46:22.125 175 12520.25 141.25 54531.12 88888.00 2015-06-24 10:46:22.250 175 12520.23 141.25 54531.15 88888.00 2015-06-24 10:46:22.375 175 12520.25 141.25 54531.12 88888.00 2015-06-24 10:46:22.500 175 12520.23 141.25 54531.15 88888.00 2015-06-24 10:46:22.625 175 12520.30 141.28 54531.15 88888.00 2015-06-24 10:46:22.750 175 12520.40 141.30 54531.12 88888.00 2015-06-24 10:46:22.875 175 12520.40 141.28 54531.15 88888.00 2015-06-24 10:46:23.000 175 12520.40 141.28 54531.15 88888.00 2015-06-24 10:46:23.125 175 12520.42 141.28 54531.15 88888.00 2015-06-24 10:46:23.250 175 12520.38 141.25 54531.12 88888.00 2015-06-24 10:46:23.375 175 12520.38 141.25 54531.12 88888.00 2015-06-24 10:46:23.500 175 12520.38 141.22 54531.12 88888.00 2015-06-24 10:46:23.625 175 12520.38 141.22 54531.10 88888.00 2015-06-24 10:46:23.750 175 12520.38 141.25 54531.10 88888.00 2015-06-24 10:46:23.875 175 12520.38 141.22 54531.10 88888.00 2015-06-24 10:46:24.000 175 12520.30 141.22 54531.10 88888.00 2015-06-24 10:46:24.125 175 12520.30 141.25 54531.12 88888.00 2015-06-24 10:46:24.250 175 12520.27 141.22 54531.12 88888.00 2015-06-24 10:46:24.375 175 12520.30 141.22 54531.12 88888.00 2015-06-24 10:46:24.500 175 12520.33 141.22 54531.12 88888.00 2015-06-24 10:46:24.625 175 12520.35 141.20 54531.15 88888.00 2015-06-24 10:46:24.750 175 12520.35 141.22 54531.15 88888.00 2015-06-24 10:46:24.875 175 12520.40 141.22 54531.12 88888.00 2015-06-24 10:46:25.000 175 12520.48 141.18 54531.15 88888.00 2015-06-24 10:46:25.125 175 12520.50 141.15 54531.18 88888.00 2015-06-24 10:46:25.250 175 12520.55 141.18 54531.15 88888.00 2015-06-24 10:46:25.375 175 12520.58 141.18 54531.15 88888.00 2015-06-24 10:46:25.500 175 12520.58 141.15 54531.18 88888.00 2015-06-24 10:46:25.625 175 12520.52 141.12 54531.20 88888.00 2015-06-24 10:46:25.750 175 12520.52 141.18 54531.20 88888.00 2015-06-24 10:46:25.875 175 12520.52 141.18 54531.18 88888.00 2015-06-24 10:46:26.000 175 12520.52 141.12 54531.15 88888.00 2015-06-24 10:46:26.125 175 12520.50 141.15 54531.18 88888.00 2015-06-24 10:46:26.250 175 12520.40 141.18 54531.20 88888.00 2015-06-24 10:46:26.375 175 12520.40 141.15 54531.20 88888.00 2015-06-24 10:46:26.500 175 12520.38 141.12 54531.20 88888.00 2015-06-24 10:46:26.625 175 12520.42 141.12 54531.22 88888.00 2015-06-24 10:46:26.750 175 12520.48 141.15 54531.25 88888.00 2015-06-24 10:46:26.875 175 12520.50 141.15 54531.25 88888.00 2015-06-24 10:46:27.000 175 12520.52 141.15 54531.25 88888.00 2015-06-24 10:46:27.125 175 12520.42 141.12 54531.25 88888.00 2015-06-24 10:46:27.250 175 12520.33 141.12 54531.28 88888.00 2015-06-24 10:46:27.375 175 12520.35 141.18 54531.25 88888.00 2015-06-24 10:46:27.500 175 12520.30 141.18 54531.28 88888.00 2015-06-24 10:46:27.625 175 12520.33 141.18 54531.30 88888.00 2015-06-24 10:46:27.750 175 12520.30 141.18 54531.30 88888.00 2015-06-24 10:46:27.875 175 12520.30 141.20 54531.32 88888.00 2015-06-24 10:46:28.000 175 12520.25 141.22 54531.32 88888.00 2015-06-24 10:46:28.125 175 12520.17 141.20 54531.32 88888.00 2015-06-24 10:46:28.250 175 12520.12 141.22 54531.35 88888.00 2015-06-24 10:46:28.375 175 12520.15 141.25 54531.35 88888.00 2015-06-24 10:46:28.500 175 12520.17 141.25 54531.38 88888.00 2015-06-24 10:46:28.625 175 12520.17 141.22 54531.35 88888.00 2015-06-24 10:46:28.750 175 12520.12 141.22 54531.38 88888.00 2015-06-24 10:46:28.875 175 12520.12 141.20 54531.38 88888.00 2015-06-24 10:46:29.000 175 12520.15 141.20 54531.40 88888.00 2015-06-24 10:46:29.125 175 12520.15 141.22 54531.38 88888.00 2015-06-24 10:46:29.250 175 12520.12 141.25 54531.43 88888.00 2015-06-24 10:46:29.375 175 12520.15 141.28 54531.45 88888.00 2015-06-24 10:46:29.500 175 12520.12 141.28 54531.47 88888.00 2015-06-24 10:46:29.625 175 12520.10 141.28 54531.43 88888.00 2015-06-24 10:46:29.750 175 12520.10 141.30 54531.43 88888.00 2015-06-24 10:46:29.875 175 12520.12 141.32 54531.47 88888.00 2015-06-24 10:46:30.000 175 12520.12 141.35 54531.45 88888.00 2015-06-24 10:46:30.125 175 12520.10 141.32 54531.45 88888.00 2015-06-24 10:46:30.250 175 12520.08 141.32 54531.45 88888.00 2015-06-24 10:46:30.375 175 12520.12 141.32 54531.45 88888.00 2015-06-24 10:46:30.500 175 12520.12 141.38 54531.45 88888.00 2015-06-24 10:46:30.625 175 12520.15 141.45 54531.45 88888.00 2015-06-24 10:46:30.750 175 12520.23 141.45 54531.47 88888.00 2015-06-24 10:46:30.875 175 12520.27 141.47 54531.45 88888.00 2015-06-24 10:46:31.000 175 12520.25 141.50 54531.47 88888.00 2015-06-24 10:46:31.125 175 12520.23 141.53 54531.45 88888.00 2015-06-24 10:46:31.250 175 12520.20 141.53 54531.43 88888.00 2015-06-24 10:46:31.375 175 12520.23 141.57 54531.40 88888.00 2015-06-24 10:46:31.500 175 12520.23 141.62 54531.43 88888.00 2015-06-24 10:46:31.625 175 12520.27 141.70 54531.45 88888.00 2015-06-24 10:46:31.750 175 12520.30 141.70 54531.45 88888.00 2015-06-24 10:46:31.875 175 12520.30 141.75 54531.45 88888.00 2015-06-24 10:46:32.000 175 12520.35 141.82 54531.45 88888.00 2015-06-24 10:46:32.125 175 12520.35 141.88 54531.47 88888.00 2015-06-24 10:46:32.250 175 12520.27 141.90 54531.47 88888.00 2015-06-24 10:46:32.375 175 12520.33 141.97 54531.47 88888.00 2015-06-24 10:46:32.500 175 12520.35 142.03 54531.47 88888.00 2015-06-24 10:46:32.625 175 12520.30 142.05 54531.45 88888.00 2015-06-24 10:46:32.750 175 12520.30 142.10 54531.45 88888.00 2015-06-24 10:46:32.875 175 12520.33 142.15 54531.43 88888.00 2015-06-24 10:46:33.000 175 12520.30 142.22 54531.45 88888.00 2015-06-24 10:46:33.125 175 12520.33 142.30 54531.47 88888.00 2015-06-24 10:46:33.250 175 12520.30 142.25 54531.45 88888.00 2015-06-24 10:46:33.375 175 12520.40 142.30 54531.43 88888.00 2015-06-24 10:46:33.500 175 12520.38 142.32 54531.45 88888.00 2015-06-24 10:46:33.625 175 12520.33 142.32 54531.45 88888.00 2015-06-24 10:46:33.750 175 12520.33 142.38 54531.45 88888.00 2015-06-24 10:46:33.875 175 12520.33 142.40 54531.45 88888.00 2015-06-24 10:46:34.000 175 12520.33 142.38 54531.43 88888.00 2015-06-24 10:46:34.125 175 12520.38 142.40 54531.45 88888.00 2015-06-24 10:46:34.250 175 12520.33 142.40 54531.45 88888.00 2015-06-24 10:46:34.375 175 12520.27 142.43 54531.45 88888.00 2015-06-24 10:46:34.500 175 12520.23 142.45 54531.47 88888.00 2015-06-24 10:46:34.625 175 12520.30 142.45 54531.47 88888.00 2015-06-24 10:46:34.750 175 12520.30 142.47 54531.47 88888.00 2015-06-24 10:46:34.875 175 12520.27 142.50 54531.50 88888.00 2015-06-24 10:46:35.000 175 12520.27 142.47 54531.50 88888.00 2015-06-24 10:46:35.125 175 12520.27 142.47 54531.55 88888.00 2015-06-24 10:46:35.250 175 12520.27 142.45 54531.55 88888.00 2015-06-24 10:46:35.375 175 12520.23 142.43 54531.50 88888.00 2015-06-24 10:46:35.500 175 12520.10 142.43 54531.53 88888.00 2015-06-24 10:46:35.625 175 12520.10 142.45 54531.55 88888.00 2015-06-24 10:46:35.750 175 12520.17 142.47 54531.55 88888.00 2015-06-24 10:46:35.875 175 12520.20 142.47 54531.55 88888.00 2015-06-24 10:46:36.000 175 12520.15 142.45 54531.55 88888.00 2015-06-24 10:46:36.125 175 12520.10 142.40 54531.57 88888.00 2015-06-24 10:46:36.250 175 12520.05 142.40 54531.60 88888.00 2015-06-24 10:46:36.375 175 12520.02 142.38 54531.62 88888.00 2015-06-24 10:46:36.500 175 12520.08 142.35 54531.62 88888.00 2015-06-24 10:46:36.625 175 12520.10 142.35 54531.62 88888.00 2015-06-24 10:46:36.750 175 12520.10 142.38 54531.68 88888.00 2015-06-24 10:46:36.875 175 12520.02 142.35 54531.75 88888.00 2015-06-24 10:46:37.000 175 12520.00 142.32 54531.75 88888.00 2015-06-24 10:46:37.125 175 12519.98 142.28 54531.75 88888.00 2015-06-24 10:46:37.250 175 12519.95 142.28 54531.72 88888.00 2015-06-24 10:46:37.375 175 12519.85 142.28 54531.75 88888.00 2015-06-24 10:46:37.500 175 12519.73 142.28 54531.78 88888.00 2015-06-24 10:46:37.625 175 12519.62 142.28 54531.82 88888.00 2015-06-24 10:46:37.750 175 12519.62 142.30 54531.88 88888.00 2015-06-24 10:46:37.875 175 12519.58 142.28 54531.90 88888.00 2015-06-24 10:46:38.000 175 12519.50 142.28 54531.90 88888.00 2015-06-24 10:46:38.125 175 12519.42 142.28 54531.95 88888.00 2015-06-24 10:46:38.250 175 12519.33 142.25 54532.00 88888.00 2015-06-24 10:46:38.375 175 12519.23 142.25 54531.97 88888.00 2015-06-24 10:46:38.500 175 12519.10 142.25 54532.00 88888.00 2015-06-24 10:46:38.625 175 12519.02 142.22 54532.00 88888.00 2015-06-24 10:46:38.750 175 12518.98 142.18 54532.05 88888.00 2015-06-24 10:46:38.875 175 12518.88 142.15 54532.07 88888.00 2015-06-24 10:46:39.000 175 12518.77 142.15 54532.07 88888.00 2015-06-24 10:46:39.125 175 12518.70 142.12 54532.10 88888.00 2015-06-24 10:46:39.250 175 12518.62 142.12 54532.12 88888.00 2015-06-24 10:46:39.375 175 12518.58 142.12 54532.18 88888.00 2015-06-24 10:46:39.500 175 12518.52 142.10 54532.18 88888.00 2015-06-24 10:46:39.625 175 12518.50 142.05 54532.20 88888.00 2015-06-24 10:46:39.750 175 12518.45 142.00 54532.20 88888.00 2015-06-24 10:46:39.875 175 12518.35 141.97 54532.22 88888.00 2015-06-24 10:46:40.000 175 12518.30 142.00 54532.25 88888.00 2015-06-24 10:46:40.125 175 12518.23 141.97 54532.28 88888.00 2015-06-24 10:46:40.250 175 12518.25 141.93 54532.30 88888.00 2015-06-24 10:46:40.375 175 12518.23 141.93 54532.32 88888.00 2015-06-24 10:46:40.500 175 12518.15 141.90 54532.30 88888.00 2015-06-24 10:46:40.625 175 12518.12 141.90 54532.30 88888.00 2015-06-24 10:46:40.750 175 12518.15 141.85 54532.35 88888.00 2015-06-24 10:46:40.875 175 12518.05 141.88 54532.38 88888.00 2015-06-24 10:46:41.000 175 12518.02 141.85 54532.40 88888.00 2015-06-24 10:46:41.125 175 12518.02 141.85 54532.43 88888.00 2015-06-24 10:46:41.250 175 12518.02 141.82 54532.40 88888.00 2015-06-24 10:46:41.375 175 12518.08 141.80 54532.38 88888.00 2015-06-24 10:46:41.500 175 12518.08 141.78 54532.43 88888.00 2015-06-24 10:46:41.625 175 12518.08 141.78 54532.45 88888.00 2015-06-24 10:46:41.750 175 12518.15 141.75 54532.45 88888.00 2015-06-24 10:46:41.875 175 12518.17 141.75 54532.45 88888.00 2015-06-24 10:46:42.000 175 12518.15 141.72 54532.43 88888.00 2015-06-24 10:46:42.125 175 12518.15 141.72 54532.47 88888.00 2015-06-24 10:46:42.250 175 12518.20 141.68 54532.47 88888.00 2015-06-24 10:46:42.375 175 12518.25 141.68 54532.50 88888.00 2015-06-24 10:46:42.500 175 12518.27 141.65 54532.47 88888.00 2015-06-24 10:46:42.625 175 12518.30 141.62 54532.47 88888.00 2015-06-24 10:46:42.750 175 12518.33 141.68 54532.53 88888.00 2015-06-24 10:46:42.875 175 12518.33 141.65 54532.53 88888.00 2015-06-24 10:46:43.000 175 12518.35 141.65 54532.53 88888.00 2015-06-24 10:46:43.125 175 12518.35 141.65 54532.53 88888.00 2015-06-24 10:46:43.250 175 12518.42 141.65 54532.55 88888.00 2015-06-24 10:46:43.375 175 12518.52 141.68 54532.53 88888.00 2015-06-24 10:46:43.500 175 12518.50 141.65 54532.50 88888.00 2015-06-24 10:46:43.625 175 12518.50 141.62 54532.50 88888.00 2015-06-24 10:46:43.750 175 12518.55 141.65 54532.53 88888.00 2015-06-24 10:46:43.875 175 12518.58 141.68 54532.55 88888.00 2015-06-24 10:46:44.000 175 12518.58 141.65 54532.55 88888.00 2015-06-24 10:46:44.125 175 12518.60 141.62 54532.55 88888.00 2015-06-24 10:46:44.250 175 12518.62 141.68 54532.57 88888.00 2015-06-24 10:46:44.375 175 12518.75 141.72 54532.57 88888.00 2015-06-24 10:46:44.500 175 12518.85 141.75 54532.55 88888.00 2015-06-24 10:46:44.625 175 12518.90 141.75 54532.57 88888.00 2015-06-24 10:46:44.750 175 12518.92 141.75 54532.55 88888.00 2015-06-24 10:46:44.875 175 12518.92 141.80 54532.53 88888.00 2015-06-24 10:46:45.000 175 12519.00 141.85 54532.53 88888.00 2015-06-24 10:46:45.125 175 12519.02 141.88 54532.55 88888.00 2015-06-24 10:46:45.250 175 12519.00 141.95 54532.55 88888.00 2015-06-24 10:46:45.375 175 12519.02 142.00 54532.55 88888.00 2015-06-24 10:46:45.500 175 12519.02 142.05 54532.57 88888.00 2015-06-24 10:46:45.625 175 12519.02 142.07 54532.55 88888.00 2015-06-24 10:46:45.750 175 12519.05 142.12 54532.55 88888.00 2015-06-24 10:46:45.875 175 12519.17 142.22 54532.60 88888.00 2015-06-24 10:46:46.000 175 12519.20 142.25 54532.60 88888.00 2015-06-24 10:46:46.125 175 12519.20 142.28 54532.60 88888.00 2015-06-24 10:46:46.250 175 12519.17 142.32 54532.60 88888.00 2015-06-24 10:46:46.375 175 12519.23 142.38 54532.60 88888.00 2015-06-24 10:46:46.500 175 12519.20 142.40 54532.62 88888.00 2015-06-24 10:46:46.625 175 12519.20 142.47 54532.62 88888.00 2015-06-24 10:46:46.750 175 12519.20 142.55 54532.62 88888.00 2015-06-24 10:46:46.875 175 12519.23 142.57 54532.62 88888.00 2015-06-24 10:46:47.000 175 12519.23 142.60 54532.60 88888.00 2015-06-24 10:46:47.125 175 12519.23 142.65 54532.62 88888.00 2015-06-24 10:46:47.250 175 12519.23 142.68 54532.65 88888.00 2015-06-24 10:46:47.375 175 12519.25 142.70 54532.62 88888.00 2015-06-24 10:46:47.500 175 12519.20 142.70 54532.62 88888.00 2015-06-24 10:46:47.625 175 12519.17 142.78 54532.65 88888.00 2015-06-24 10:46:47.750 175 12519.15 142.78 54532.68 88888.00 2015-06-24 10:46:47.875 175 12519.17 142.80 54532.65 88888.00 2015-06-24 10:46:48.000 175 12519.20 142.85 54532.65 88888.00 2015-06-24 10:46:48.125 175 12519.15 142.88 54532.65 88888.00 2015-06-24 10:46:48.250 175 12519.10 142.85 54532.68 88888.00 2015-06-24 10:46:48.375 175 12519.02 142.90 54532.70 88888.00 2015-06-24 10:46:48.500 175 12519.00 142.93 54532.70 88888.00 2015-06-24 10:46:48.625 175 12519.00 142.93 54532.70 88888.00 2015-06-24 10:46:48.750 175 12518.98 142.95 54532.72 88888.00 2015-06-24 10:46:48.875 175 12519.00 142.97 54532.72 88888.00 2015-06-24 10:46:49.000 175 12519.05 142.97 54532.70 88888.00 2015-06-24 10:46:49.125 175 12519.08 142.93 54532.72 88888.00 2015-06-24 10:46:49.250 175 12519.00 142.88 54532.72 88888.00 2015-06-24 10:46:49.375 175 12518.92 142.88 54532.75 88888.00 2015-06-24 10:46:49.500 175 12518.90 142.90 54532.72 88888.00 2015-06-24 10:46:49.625 175 12518.88 142.90 54532.70 88888.00 2015-06-24 10:46:49.750 175 12518.90 142.90 54532.72 88888.00 2015-06-24 10:46:49.875 175 12518.90 142.93 54532.75 88888.00 2015-06-24 10:46:50.000 175 12518.90 142.90 54532.75 88888.00 2015-06-24 10:46:50.125 175 12518.83 142.88 54532.75 88888.00 2015-06-24 10:46:50.250 175 12518.80 142.88 54532.78 88888.00 2015-06-24 10:46:50.375 175 12518.80 142.85 54532.80 88888.00 2015-06-24 10:46:50.500 175 12518.80 142.85 54532.80 88888.00 2015-06-24 10:46:50.625 175 12518.75 142.88 54532.78 88888.00 2015-06-24 10:46:50.750 175 12518.73 142.88 54532.80 88888.00 2015-06-24 10:46:50.875 175 12518.70 142.88 54532.85 88888.00 2015-06-24 10:46:51.000 175 12518.70 142.85 54532.85 88888.00 2015-06-24 10:46:51.125 175 12518.77 142.82 54532.88 88888.00 2015-06-24 10:46:51.250 175 12518.80 142.82 54532.88 88888.00 2015-06-24 10:46:51.375 175 12518.73 142.80 54532.88 88888.00 2015-06-24 10:46:51.500 175 12518.67 142.78 54532.88 88888.00 2015-06-24 10:46:51.625 175 12518.75 142.78 54532.88 88888.00 2015-06-24 10:46:51.750 175 12518.77 142.78 54532.93 88888.00 2015-06-24 10:46:51.875 175 12518.77 142.75 54532.95 88888.00 2015-06-24 10:46:52.000 175 12518.75 142.72 54532.95 88888.00 2015-06-24 10:46:52.125 175 12518.75 142.72 54532.95 88888.00 2015-06-24 10:46:52.250 175 12518.70 142.72 54532.95 88888.00 2015-06-24 10:46:52.375 175 12518.67 142.70 54532.97 88888.00 2015-06-24 10:46:52.500 175 12518.65 142.70 54532.97 88888.00 2015-06-24 10:46:52.625 175 12518.67 142.68 54533.00 88888.00 2015-06-24 10:46:52.750 175 12518.75 142.68 54532.97 88888.00 2015-06-24 10:46:52.875 175 12518.73 142.68 54532.97 88888.00 2015-06-24 10:46:53.000 175 12518.62 142.68 54532.97 88888.00 2015-06-24 10:46:53.125 175 12518.67 142.68 54533.00 88888.00 2015-06-24 10:46:53.250 175 12518.67 142.65 54533.03 88888.00 2015-06-24 10:46:53.375 175 12518.75 142.65 54533.05 88888.00 2015-06-24 10:46:53.500 175 12518.73 142.68 54533.05 88888.00 2015-06-24 10:46:53.625 175 12518.77 142.68 54533.05 88888.00 2015-06-24 10:46:53.750 175 12518.80 142.72 54533.07 88888.00 2015-06-24 10:46:53.875 175 12518.77 142.72 54533.12 88888.00 2015-06-24 10:46:54.000 175 12518.75 142.68 54533.12 88888.00 2015-06-24 10:46:54.125 175 12518.73 142.68 54533.10 88888.00 2015-06-24 10:46:54.250 175 12518.73 142.65 54533.10 88888.00 2015-06-24 10:46:54.375 175 12518.70 142.68 54533.12 88888.00 2015-06-24 10:46:54.500 175 12518.75 142.68 54533.12 88888.00 2015-06-24 10:46:54.625 175 12518.73 142.68 54533.15 88888.00 2015-06-24 10:46:54.750 175 12518.67 142.68 54533.18 88888.00 2015-06-24 10:46:54.875 175 12518.70 142.70 54533.18 88888.00 2015-06-24 10:46:55.000 175 12518.70 142.68 54533.15 88888.00 2015-06-24 10:46:55.125 175 12518.70 142.65 54533.12 88888.00 2015-06-24 10:46:55.250 175 12518.70 142.65 54533.15 88888.00 2015-06-24 10:46:55.375 175 12518.73 142.68 54533.15 88888.00 2015-06-24 10:46:55.500 175 12518.77 142.68 54533.18 88888.00 2015-06-24 10:46:55.625 175 12518.77 142.68 54533.18 88888.00 2015-06-24 10:46:55.750 175 12518.70 142.68 54533.15 88888.00 2015-06-24 10:46:55.875 175 12518.70 142.68 54533.20 88888.00 2015-06-24 10:46:56.000 175 12518.73 142.70 54533.18 88888.00 2015-06-24 10:46:56.125 175 12518.77 142.72 54533.18 88888.00 2015-06-24 10:46:56.250 175 12518.65 142.70 54533.15 88888.00 2015-06-24 10:46:56.375 175 12518.65 142.78 54533.18 88888.00 2015-06-24 10:46:56.500 175 12518.73 142.80 54533.18 88888.00 2015-06-24 10:46:56.625 175 12518.73 142.85 54533.15 88888.00 2015-06-24 10:46:56.750 175 12518.70 142.88 54533.15 88888.00 2015-06-24 10:46:56.875 175 12518.75 142.93 54533.18 88888.00 2015-06-24 10:46:57.000 175 12518.75 142.93 54533.20 88888.00 2015-06-24 10:46:57.125 175 12518.77 142.97 54533.15 88888.00 2015-06-24 10:46:57.250 175 12518.77 142.97 54533.15 88888.00 2015-06-24 10:46:57.375 175 12518.77 143.03 54533.15 88888.00 2015-06-24 10:46:57.500 175 12518.77 143.05 54533.15 88888.00 2015-06-24 10:46:57.625 175 12518.77 143.10 54533.12 88888.00 2015-06-24 10:46:57.750 175 12518.80 143.12 54533.12 88888.00 2015-06-24 10:46:57.875 175 12518.77 143.15 54533.12 88888.00 2015-06-24 10:46:58.000 175 12518.83 143.20 54533.12 88888.00 2015-06-24 10:46:58.125 175 12518.83 143.28 54533.12 88888.00 2015-06-24 10:46:58.250 175 12518.80 143.35 54533.12 88888.00 2015-06-24 10:46:58.375 175 12518.77 143.38 54533.12 88888.00 2015-06-24 10:46:58.500 175 12518.77 143.45 54533.12 88888.00 2015-06-24 10:46:58.625 175 12518.77 143.47 54533.12 88888.00 2015-06-24 10:46:58.750 175 12518.85 143.53 54533.12 88888.00 2015-06-24 10:46:58.875 175 12518.92 143.57 54533.07 88888.00 2015-06-24 10:46:59.000 175 12518.98 143.65 54533.07 88888.00 2015-06-24 10:46:59.125 175 12518.98 143.70 54533.10 88888.00 2015-06-24 10:46:59.250 175 12519.00 143.72 54533.10 88888.00 2015-06-24 10:46:59.375 175 12519.02 143.80 54533.07 88888.00 2015-06-24 10:46:59.500 175 12519.00 143.82 54533.05 88888.00 2015-06-24 10:46:59.625 175 12518.98 143.85 54533.10 88888.00 2015-06-24 10:46:59.750 175 12518.98 143.88 54533.07 88888.00 2015-06-24 10:46:59.875 175 12518.95 143.90 54533.07 88888.00 2015-06-24 10:47:00.000 175 12518.90 143.93 54533.05 88888.00 2015-06-24 10:47:00.125 175 12518.92 143.95 54533.05 88888.00 2015-06-24 10:47:00.250 175 12519.02 143.97 54533.07 88888.00 2015-06-24 10:47:00.375 175 12519.08 144.03 54533.07 88888.00 2015-06-24 10:47:00.500 175 12519.08 144.05 54533.10 88888.00 2015-06-24 10:47:00.625 175 12519.10 144.05 54533.07 88888.00 2015-06-24 10:47:00.750 175 12519.12 144.07 54533.05 88888.00 2015-06-24 10:47:00.875 175 12519.15 144.05 54533.07 88888.00 2015-06-24 10:47:01.000 175 12519.17 144.05 54533.05 88888.00 2015-06-24 10:47:01.125 175 12519.17 144.05 54533.03 88888.00 2015-06-24 10:47:01.250 175 12519.15 144.03 54533.00 88888.00 2015-06-24 10:47:01.375 175 12519.20 144.07 54533.00 88888.00 2015-06-24 10:47:01.500 175 12519.17 144.07 54533.03 88888.00 2015-06-24 10:47:01.625 175 12519.20 144.05 54533.03 88888.00 2015-06-24 10:47:01.750 175 12519.27 144.03 54533.03 88888.00 2015-06-24 10:47:01.875 175 12519.33 144.03 54533.03 88888.00 2015-06-24 10:47:02.000 175 12519.33 143.97 54532.97 88888.00 2015-06-24 10:47:02.125 175 12519.27 143.95 54532.95 88888.00 2015-06-24 10:47:02.250 175 12519.30 143.97 54532.97 88888.00 2015-06-24 10:47:02.375 175 12519.35 143.97 54532.97 88888.00 2015-06-24 10:47:02.500 175 12519.38 143.95 54532.93 88888.00 2015-06-24 10:47:02.625 175 12519.40 143.95 54532.93 88888.00 2015-06-24 10:47:02.750 175 12519.48 143.95 54532.95 88888.00 2015-06-24 10:47:02.875 175 12519.52 143.95 54532.93 88888.00 2015-06-24 10:47:03.000 175 12519.58 143.95 54532.93 88888.00 2015-06-24 10:47:03.125 175 12519.60 143.95 54532.93 88888.00 2015-06-24 10:47:03.250 175 12519.70 143.95 54532.93 88888.00 2015-06-24 10:47:03.375 175 12519.80 143.97 54532.93 88888.00 2015-06-24 10:47:03.500 175 12519.85 144.05 54532.93 88888.00 2015-06-24 10:47:03.625 175 12519.90 144.07 54532.90 88888.00 2015-06-24 10:47:03.750 175 12519.95 144.05 54532.90 88888.00 2015-06-24 10:47:03.875 175 12519.98 144.05 54532.90 88888.00 2015-06-24 10:47:04.000 175 12520.00 144.05 54532.85 88888.00 2015-06-24 10:47:04.125 175 12520.05 144.07 54532.88 88888.00 2015-06-24 10:47:04.250 175 12520.02 144.10 54532.85 88888.00 2015-06-24 10:47:04.375 175 12520.12 144.15 54532.88 88888.00 2015-06-24 10:47:04.500 175 12520.20 144.15 54532.85 88888.00 2015-06-24 10:47:04.625 175 12520.15 144.12 54532.82 88888.00 2015-06-24 10:47:04.750 175 12520.17 144.15 54532.80 88888.00 2015-06-24 10:47:04.875 175 12520.27 144.18 54532.82 88888.00 2015-06-24 10:47:05.000 175 12520.30 144.22 54532.80 88888.00 2015-06-24 10:47:05.125 175 12520.35 144.28 54532.80 88888.00 2015-06-24 10:47:05.250 175 12520.33 144.32 54532.78 88888.00 2015-06-24 10:47:05.375 175 12520.45 144.38 54532.78 88888.00 2015-06-24 10:47:05.500 175 12520.45 144.45 54532.78 88888.00 2015-06-24 10:47:05.625 175 12520.45 144.47 54532.75 88888.00 2015-06-24 10:47:05.750 175 12520.45 144.53 54532.72 88888.00 2015-06-24 10:47:05.875 175 12520.40 144.57 54532.72 88888.00 2015-06-24 10:47:06.000 175 12520.45 144.62 54532.68 88888.00 2015-06-24 10:47:06.125 175 12520.50 144.70 54532.68 88888.00 2015-06-24 10:47:06.250 175 12520.50 144.70 54532.68 88888.00 2015-06-24 10:47:06.375 175 12520.52 144.75 54532.65 88888.00 2015-06-24 10:47:06.500 175 12520.58 144.75 54532.65 88888.00 2015-06-24 10:47:06.625 175 12520.55 144.80 54532.65 88888.00 2015-06-24 10:47:06.750 175 12520.58 144.82 54532.65 88888.00 2015-06-24 10:47:06.875 175 12520.62 144.88 54532.65 88888.00 2015-06-24 10:47:07.000 175 12520.62 144.90 54532.62 88888.00 2015-06-24 10:47:07.125 175 12520.67 144.95 54532.60 88888.00 2015-06-24 10:47:07.250 175 12520.70 144.97 54532.60 88888.00 2015-06-24 10:47:07.375 175 12520.73 145.00 54532.57 88888.00 2015-06-24 10:47:07.500 175 12520.73 145.03 54532.55 88888.00 2015-06-24 10:47:07.625 175 12520.73 145.05 54532.57 88888.00 2015-06-24 10:47:07.750 175 12520.73 145.03 54532.55 88888.00 2015-06-24 10:47:07.875 175 12520.75 145.05 54532.55 88888.00 2015-06-24 10:47:08.000 175 12520.75 145.03 54532.53 88888.00 2015-06-24 10:47:08.125 175 12520.73 145.05 54532.50 88888.00 2015-06-24 10:47:08.250 175 12520.73 145.10 54532.53 88888.00 2015-06-24 10:47:08.375 175 12520.75 145.18 54532.53 88888.00 2015-06-24 10:47:08.500 175 12520.77 145.18 54532.50 88888.00 2015-06-24 10:47:08.625 175 12520.80 145.18 54532.50 88888.00 2015-06-24 10:47:08.750 175 12520.90 145.20 54532.47 88888.00 2015-06-24 10:47:08.875 175 12520.90 145.22 54532.50 88888.00 2015-06-24 10:47:09.000 175 12520.85 145.25 54532.47 88888.00 2015-06-24 10:47:09.125 175 12520.85 145.32 54532.50 88888.00 2015-06-24 10:47:09.250 175 12520.88 145.30 54532.47 88888.00 2015-06-24 10:47:09.375 175 12520.90 145.30 54532.47 88888.00 2015-06-24 10:47:09.500 175 12520.85 145.32 54532.45 88888.00 2015-06-24 10:47:09.625 175 12520.83 145.30 54532.47 88888.00 2015-06-24 10:47:09.750 175 12520.83 145.30 54532.47 88888.00 2015-06-24 10:47:09.875 175 12520.80 145.32 54532.47 88888.00 2015-06-24 10:47:10.000 175 12520.80 145.35 54532.47 88888.00 2015-06-24 10:47:10.125 175 12520.83 145.38 54532.50 88888.00 2015-06-24 10:47:10.250 175 12520.85 145.38 54532.50 88888.00 2015-06-24 10:47:10.375 175 12520.83 145.38 54532.47 88888.00 2015-06-24 10:47:10.500 175 12520.83 145.38 54532.45 88888.00 2015-06-24 10:47:10.625 175 12520.85 145.40 54532.47 88888.00 2015-06-24 10:47:10.750 175 12520.85 145.43 54532.50 88888.00 2015-06-24 10:47:10.875 175 12520.85 145.43 54532.45 88888.00 2015-06-24 10:47:11.000 175 12520.88 145.43 54532.50 88888.00 2015-06-24 10:47:11.125 175 12520.92 145.45 54532.53 88888.00 2015-06-24 10:47:11.250 175 12520.92 145.40 54532.53 88888.00 2015-06-24 10:47:11.375 175 12520.95 145.43 54532.55 88888.00 2015-06-24 10:47:11.500 175 12520.95 145.47 54532.60 88888.00 2015-06-24 10:47:11.625 175 12520.85 145.47 54532.57 88888.00 2015-06-24 10:47:11.750 175 12520.83 145.45 54532.60 88888.00 2015-06-24 10:47:11.875 175 12520.83 145.47 54532.62 88888.00 2015-06-24 10:47:12.000 175 12520.80 145.47 54532.62 88888.00 2015-06-24 10:47:12.125 175 12520.75 145.47 54532.65 88888.00 2015-06-24 10:47:12.250 175 12520.77 145.50 54532.68 88888.00 2015-06-24 10:47:12.375 175 12520.80 145.53 54532.70 88888.00 2015-06-24 10:47:12.500 175 12520.77 145.50 54532.70 88888.00 2015-06-24 10:47:12.625 175 12520.75 145.53 54532.72 88888.00 2015-06-24 10:47:12.750 175 12520.70 145.47 54532.72 88888.00 2015-06-24 10:47:12.875 175 12520.67 145.50 54532.75 88888.00 2015-06-24 10:47:13.000 175 12520.62 145.50 54532.75 88888.00 2015-06-24 10:47:13.125 175 12520.60 145.50 54532.75 88888.00 2015-06-24 10:47:13.250 175 12520.60 145.47 54532.75 88888.00 2015-06-24 10:47:13.375 175 12520.65 145.47 54532.78 88888.00 2015-06-24 10:47:13.500 175 12520.60 145.45 54532.78 88888.00 2015-06-24 10:47:13.625 175 12520.50 145.43 54532.80 88888.00 2015-06-24 10:47:13.750 175 12520.48 145.40 54532.82 88888.00 2015-06-24 10:47:13.875 175 12520.42 145.40 54532.85 88888.00 2015-06-24 10:47:14.000 175 12520.33 145.38 54532.85 88888.00 2015-06-24 10:47:14.125 175 12520.30 145.35 54532.88 88888.00 2015-06-24 10:47:14.250 175 12520.27 145.38 54532.90 88888.00 2015-06-24 10:47:14.375 175 12520.25 145.35 54532.90 88888.00 2015-06-24 10:47:14.500 175 12520.17 145.30 54532.93 88888.00 2015-06-24 10:47:14.625 175 12520.12 145.28 54532.93 88888.00 2015-06-24 10:47:14.750 175 12520.12 145.28 54532.93 88888.00 2015-06-24 10:47:14.875 175 12520.20 145.30 54532.95 88888.00 2015-06-24 10:47:15.000 175 12520.17 145.22 54532.95 88888.00 2015-06-24 10:47:15.125 175 12520.10 145.20 54532.97 88888.00 2015-06-24 10:47:15.250 175 12520.02 145.20 54532.97 88888.00 2015-06-24 10:47:15.375 175 12520.10 145.20 54532.97 88888.00 2015-06-24 10:47:15.500 175 12520.08 145.15 54532.97 88888.00 2015-06-24 10:47:15.625 175 12519.98 145.15 54533.00 88888.00 2015-06-24 10:47:15.750 175 12519.92 145.15 54533.03 88888.00 2015-06-24 10:47:15.875 175 12519.92 145.15 54533.05 88888.00 2015-06-24 10:47:16.000 175 12519.92 145.18 54533.07 88888.00 2015-06-24 10:47:16.125 175 12519.92 145.15 54533.10 88888.00 2015-06-24 10:47:16.250 175 12519.85 145.12 54533.07 88888.00 2015-06-24 10:47:16.375 175 12519.83 145.15 54533.07 88888.00 2015-06-24 10:47:16.500 175 12519.80 145.18 54533.10 88888.00 2015-06-24 10:47:16.625 175 12519.77 145.20 54533.10 88888.00 2015-06-24 10:47:16.750 175 12519.77 145.22 54533.10 88888.00 2015-06-24 10:47:16.875 175 12519.77 145.20 54533.12 88888.00 2015-06-24 10:47:17.000 175 12519.77 145.20 54533.12 88888.00 2015-06-24 10:47:17.125 175 12519.80 145.25 54533.12 88888.00 2015-06-24 10:47:17.250 175 12519.85 145.25 54533.12 88888.00 2015-06-24 10:47:17.375 175 12519.88 145.28 54533.12 88888.00 2015-06-24 10:47:17.500 175 12519.83 145.28 54533.15 88888.00 2015-06-24 10:47:17.625 175 12519.83 145.28 54533.15 88888.00 2015-06-24 10:47:17.750 175 12519.85 145.25 54533.15 88888.00 2015-06-24 10:47:17.875 175 12519.85 145.28 54533.15 88888.00 2015-06-24 10:47:18.000 175 12519.80 145.28 54533.10 88888.00 2015-06-24 10:47:18.125 175 12519.77 145.28 54533.12 88888.00 2015-06-24 10:47:18.250 175 12519.77 145.25 54533.10 88888.00 2015-06-24 10:47:18.375 175 12519.83 145.30 54533.12 88888.00 2015-06-24 10:47:18.500 175 12519.83 145.28 54533.15 88888.00 2015-06-24 10:47:18.625 175 12519.88 145.28 54533.12 88888.00 2015-06-24 10:47:18.750 175 12519.90 145.30 54533.12 88888.00 2015-06-24 10:47:18.875 175 12519.92 145.30 54533.12 88888.00 2015-06-24 10:47:19.000 175 12520.00 145.30 54533.15 88888.00 2015-06-24 10:47:19.125 175 12520.02 145.30 54533.18 88888.00 2015-06-24 10:47:19.250 175 12519.95 145.32 54533.20 88888.00 2015-06-24 10:47:19.375 175 12519.95 145.30 54533.15 88888.00 2015-06-24 10:47:19.500 175 12519.92 145.30 54533.12 88888.00 2015-06-24 10:47:19.625 175 12519.92 145.30 54533.15 88888.00 2015-06-24 10:47:19.750 175 12519.95 145.32 54533.18 88888.00 2015-06-24 10:47:19.875 175 12520.00 145.32 54533.15 88888.00 2015-06-24 10:47:20.000 175 12519.98 145.28 54533.10 88888.00 2015-06-24 10:47:20.125 175 12519.95 145.25 54533.12 88888.00 2015-06-24 10:47:20.250 175 12519.95 145.25 54533.12 88888.00 2015-06-24 10:47:20.375 175 12519.98 145.28 54533.12 88888.00 2015-06-24 10:47:20.500 175 12519.85 145.32 54533.10 88888.00 2015-06-24 10:47:20.625 175 12519.80 145.30 54533.12 88888.00 2015-06-24 10:47:20.750 175 12519.85 145.28 54533.15 88888.00 2015-06-24 10:47:20.875 175 12519.88 145.30 54533.12 88888.00 2015-06-24 10:47:21.000 175 12519.85 145.32 54533.18 88888.00 2015-06-24 10:47:21.125 175 12519.77 145.32 54533.12 88888.00 2015-06-24 10:47:21.250 175 12519.67 145.32 54533.10 88888.00 2015-06-24 10:47:21.375 175 12519.70 145.38 54533.10 88888.00 2015-06-24 10:47:21.500 175 12519.67 145.38 54533.10 88888.00 2015-06-24 10:47:21.625 175 12519.67 145.40 54533.12 88888.00 2015-06-24 10:47:21.750 175 12519.67 145.43 54533.15 88888.00 2015-06-24 10:47:21.875 175 12519.60 145.45 54533.12 88888.00 2015-06-24 10:47:22.000 175 12519.52 145.47 54533.10 88888.00 2015-06-24 10:47:22.125 175 12519.55 145.53 54533.15 88888.00 2015-06-24 10:47:22.250 175 12519.48 145.50 54533.18 88888.00 2015-06-24 10:47:22.375 175 12519.48 145.55 54533.18 88888.00 2015-06-24 10:47:22.500 175 12519.45 145.60 54533.15 88888.00 2015-06-24 10:47:22.625 175 12519.42 145.65 54533.15 88888.00 2015-06-24 10:47:22.750 175 12519.30 145.68 54533.15 88888.00 2015-06-24 10:47:22.875 175 12519.30 145.68 54533.15 88888.00 2015-06-24 10:47:23.000 175 12519.30 145.72 54533.12 88888.00 2015-06-24 10:47:23.125 175 12519.23 145.75 54533.15 88888.00 2015-06-24 10:47:23.250 175 12519.12 145.75 54533.15 88888.00 2015-06-24 10:47:23.375 175 12519.15 145.80 54533.15 88888.00 2015-06-24 10:47:23.500 175 12519.12 145.82 54533.15 88888.00 2015-06-24 10:47:23.625 175 12519.00 145.82 54533.12 88888.00 2015-06-24 10:47:23.750 175 12518.90 145.85 54533.10 88888.00 2015-06-24 10:47:23.875 175 12518.90 145.88 54533.07 88888.00 2015-06-24 10:47:24.000 175 12518.85 145.93 54533.07 88888.00 2015-06-24 10:47:24.125 175 12518.80 145.97 54533.12 88888.00 2015-06-24 10:47:24.250 175 12518.73 145.97 54533.15 88888.00 2015-06-24 10:47:24.375 175 12518.65 146.03 54533.12 88888.00 2015-06-24 10:47:24.500 175 12518.52 146.07 54533.15 88888.00 2015-06-24 10:47:24.625 175 12518.45 146.18 54533.18 88888.00 2015-06-24 10:47:24.750 175 12518.42 146.18 54533.18 88888.00 2015-06-24 10:47:24.875 175 12518.38 146.20 54533.18 88888.00 2015-06-24 10:47:25.000 175 12518.33 146.25 54533.15 88888.00 2015-06-24 10:47:25.125 175 12518.27 146.28 54533.18 88888.00 2015-06-24 10:47:25.250 175 12518.30 146.32 54533.20 88888.00 2015-06-24 10:47:25.375 175 12518.27 146.32 54533.18 88888.00 2015-06-24 10:47:25.500 175 12518.17 146.32 54533.20 88888.00 2015-06-24 10:47:25.625 175 12518.10 146.35 54533.22 88888.00 2015-06-24 10:47:25.750 175 12518.08 146.38 54533.25 88888.00 2015-06-24 10:47:25.875 175 12518.05 146.40 54533.22 88888.00 2015-06-24 10:47:26.000 175 12518.02 146.40 54533.22 88888.00 2015-06-24 10:47:26.125 175 12517.98 146.40 54533.25 88888.00 2015-06-24 10:47:26.250 175 12517.92 146.40 54533.25 88888.00 2015-06-24 10:47:26.375 175 12517.85 146.40 54533.22 88888.00 2015-06-24 10:47:26.500 175 12517.88 146.43 54533.25 88888.00 2015-06-24 10:47:26.625 175 12517.88 146.43 54533.25 88888.00 2015-06-24 10:47:26.750 175 12517.83 146.40 54533.25 88888.00 2015-06-24 10:47:26.875 175 12517.75 146.38 54533.28 88888.00 2015-06-24 10:47:27.000 175 12517.70 146.32 54533.28 88888.00 2015-06-24 10:47:27.125 175 12517.62 146.32 54533.30 88888.00 2015-06-24 10:47:27.250 175 12517.58 146.30 54533.32 88888.00 2015-06-24 10:47:27.375 175 12517.62 146.28 54533.32 88888.00 2015-06-24 10:47:27.500 175 12517.60 146.28 54533.35 88888.00 2015-06-24 10:47:27.625 175 12517.52 146.25 54533.38 88888.00 2015-06-24 10:47:27.750 175 12517.45 146.20 54533.35 88888.00 2015-06-24 10:47:27.875 175 12517.40 146.18 54533.38 88888.00 2015-06-24 10:47:28.000 175 12517.40 146.18 54533.38 88888.00 2015-06-24 10:47:28.125 175 12517.35 146.12 54533.40 88888.00 2015-06-24 10:47:28.250 175 12517.27 146.10 54533.45 88888.00 2015-06-24 10:47:28.375 175 12517.30 146.07 54533.47 88888.00 2015-06-24 10:47:28.500 175 12517.25 146.03 54533.47 88888.00 2015-06-24 10:47:28.625 175 12517.20 146.00 54533.50 88888.00 2015-06-24 10:47:28.750 175 12517.15 145.97 54533.53 88888.00 2015-06-24 10:47:28.875 175 12517.02 145.93 54533.50 88888.00 2015-06-24 10:47:29.000 175 12516.95 145.93 54533.50 88888.00 2015-06-24 10:47:29.125 175 12516.90 145.90 54533.53 88888.00 2015-06-24 10:47:29.250 175 12516.85 145.85 54533.55 88888.00 2015-06-24 10:47:29.375 175 12516.88 145.80 54533.55 88888.00 2015-06-24 10:47:29.500 175 12516.90 145.78 54533.55 88888.00 2015-06-24 10:47:29.625 175 12516.95 145.75 54533.57 88888.00 2015-06-24 10:47:29.750 175 12516.92 145.70 54533.57 88888.00 2015-06-24 10:47:29.875 175 12516.90 145.68 54533.57 88888.00 2015-06-24 10:47:30.000 175 12516.88 145.60 54533.57 88888.00 2015-06-24 10:47:30.125 175 12516.85 145.57 54533.60 88888.00 2015-06-24 10:47:30.250 175 12516.80 145.53 54533.62 88888.00 2015-06-24 10:47:30.375 175 12516.77 145.47 54533.65 88888.00 2015-06-24 10:47:30.500 175 12516.77 145.40 54533.62 88888.00 2015-06-24 10:47:30.625 175 12516.75 145.38 54533.65 88888.00 2015-06-24 10:47:30.750 175 12516.73 145.30 54533.65 88888.00 2015-06-24 10:47:30.875 175 12516.73 145.22 54533.65 88888.00 2015-06-24 10:47:31.000 175 12516.73 145.22 54533.65 88888.00 2015-06-24 10:47:31.125 175 12516.65 145.12 54533.65 88888.00 2015-06-24 10:47:31.250 175 12516.62 145.07 54533.68 88888.00 2015-06-24 10:47:31.375 175 12516.65 145.00 54533.70 88888.00 2015-06-24 10:47:31.500 175 12516.70 144.93 54533.70 88888.00 2015-06-24 10:47:31.625 175 12516.73 144.88 54533.68 88888.00 2015-06-24 10:47:31.750 175 12516.70 144.80 54533.70 88888.00 2015-06-24 10:47:31.875 175 12516.65 144.72 54533.72 88888.00 2015-06-24 10:47:32.000 175 12516.65 144.68 54533.70 88888.00 2015-06-24 10:47:32.125 175 12516.67 144.65 54533.70 88888.00 2015-06-24 10:47:32.250 175 12516.65 144.57 54533.72 88888.00 2015-06-24 10:47:32.375 175 12516.70 144.50 54533.75 88888.00 2015-06-24 10:47:32.500 175 12516.70 144.43 54533.75 88888.00 2015-06-24 10:47:32.625 175 12516.67 144.35 54533.75 88888.00 2015-06-24 10:47:32.750 175 12516.70 144.30 54533.75 88888.00 2015-06-24 10:47:32.875 175 12516.67 144.22 54533.75 88888.00 2015-06-24 10:47:33.000 175 12516.70 144.18 54533.78 88888.00 2015-06-24 10:47:33.125 175 12516.75 144.10 54533.75 88888.00 2015-06-24 10:47:33.250 175 12516.70 144.00 54533.75 88888.00 2015-06-24 10:47:33.375 175 12516.73 143.97 54533.72 88888.00 2015-06-24 10:47:33.500 175 12516.75 143.93 54533.75 88888.00 2015-06-24 10:47:33.625 175 12516.80 143.88 54533.78 88888.00 2015-06-24 10:47:33.750 175 12516.77 143.80 54533.75 88888.00 2015-06-24 10:47:33.875 175 12516.85 143.72 54533.72 88888.00 2015-06-24 10:47:34.000 175 12516.98 143.68 54533.72 88888.00 2015-06-24 10:47:34.125 175 12517.02 143.60 54533.75 88888.00 2015-06-24 10:47:34.250 175 12516.98 143.47 54533.75 88888.00 2015-06-24 10:47:34.375 175 12516.92 143.45 54533.75 88888.00 2015-06-24 10:47:34.500 175 12516.92 143.35 54533.75 88888.00 2015-06-24 10:47:34.625 175 12517.00 143.32 54533.75 88888.00 2015-06-24 10:47:34.750 175 12517.05 143.28 54533.72 88888.00 2015-06-24 10:47:34.875 175 12517.15 143.22 54533.75 88888.00 2015-06-24 10:47:35.000 175 12517.25 143.18 54533.72 88888.00 2015-06-24 10:47:35.125 175 12517.25 143.15 54533.75 88888.00 2015-06-24 10:47:35.250 175 12517.20 143.10 54533.75 88888.00 2015-06-24 10:47:35.375 175 12517.20 143.07 54533.72 88888.00 2015-06-24 10:47:35.500 175 12517.20 143.00 54533.75 88888.00 2015-06-24 10:47:35.625 175 12517.25 143.00 54533.75 88888.00 2015-06-24 10:47:35.750 175 12517.35 142.97 54533.72 88888.00 2015-06-24 10:47:35.875 175 12517.48 142.95 54533.68 88888.00 2015-06-24 10:47:36.000 175 12517.55 142.93 54533.70 88888.00 2015-06-24 10:47:36.125 175 12517.65 142.90 54533.72 88888.00 2015-06-24 10:47:36.250 175 12517.73 142.88 54533.72 88888.00 2015-06-24 10:47:36.375 175 12517.83 142.88 54533.68 88888.00 2015-06-24 10:47:36.500 175 12517.90 142.90 54533.68 88888.00 2015-06-24 10:47:36.625 175 12518.00 142.90 54533.68 88888.00 2015-06-24 10:47:36.750 175 12518.02 142.90 54533.65 88888.00 2015-06-24 10:47:36.875 175 12518.08 142.88 54533.65 88888.00 2015-06-24 10:47:37.000 175 12518.10 142.85 54533.65 88888.00 2015-06-24 10:47:37.125 175 12518.15 142.90 54533.68 88888.00 2015-06-24 10:47:37.250 175 12518.23 142.90 54533.65 88888.00 2015-06-24 10:47:37.375 175 12518.30 142.88 54533.62 88888.00 2015-06-24 10:47:37.500 175 12518.35 142.90 54533.60 88888.00 2015-06-24 10:47:37.625 175 12518.40 142.95 54533.62 88888.00 2015-06-24 10:47:37.750 175 12518.45 142.95 54533.60 88888.00 2015-06-24 10:47:37.875 175 12518.50 142.90 54533.60 88888.00 2015-06-24 10:47:38.000 175 12518.62 142.90 54533.62 88888.00 2015-06-24 10:47:38.125 175 12518.70 142.93 54533.60 88888.00 2015-06-24 10:47:38.250 175 12518.73 142.90 54533.60 88888.00 2015-06-24 10:47:38.375 175 12518.83 142.90 54533.60 88888.00 2015-06-24 10:47:38.500 175 12518.88 142.93 54533.62 88888.00 2015-06-24 10:47:38.625 175 12518.88 142.97 54533.60 88888.00 2015-06-24 10:47:38.750 175 12518.90 143.00 54533.57 88888.00 2015-06-24 10:47:38.875 175 12518.92 143.00 54533.55 88888.00 2015-06-24 10:47:39.000 175 12518.95 143.00 54533.55 88888.00 2015-06-24 10:47:39.125 175 12519.05 143.00 54533.55 88888.00 2015-06-24 10:47:39.250 175 12519.08 143.03 54533.53 88888.00 2015-06-24 10:47:39.375 175 12519.12 143.10 54533.55 88888.00 2015-06-24 10:47:39.500 175 12519.20 143.10 54533.55 88888.00 2015-06-24 10:47:39.625 175 12519.25 143.12 54533.53 88888.00 2015-06-24 10:47:39.750 175 12519.27 143.12 54533.55 88888.00 2015-06-24 10:47:39.875 175 12519.35 143.10 54533.53 88888.00 2015-06-24 10:47:40.000 175 12519.38 143.12 54533.50 88888.00 2015-06-24 10:47:40.125 175 12519.35 143.15 54533.53 88888.00 2015-06-24 10:47:40.250 175 12519.35 143.18 54533.53 88888.00 2015-06-24 10:47:40.375 175 12519.42 143.18 54533.50 88888.00 2015-06-24 10:47:40.500 175 12519.50 143.20 54533.50 88888.00 2015-06-24 10:47:40.625 175 12519.48 143.18 54533.47 88888.00 2015-06-24 10:47:40.750 175 12519.48 143.22 54533.50 88888.00 2015-06-24 10:47:40.875 175 12519.50 143.25 54533.50 88888.00 2015-06-24 10:47:41.000 175 12519.52 143.28 54533.47 88888.00 2015-06-24 10:47:41.125 175 12519.50 143.30 54533.47 88888.00 2015-06-24 10:47:41.250 175 12519.50 143.28 54533.45 88888.00 2015-06-24 10:47:41.375 175 12519.52 143.28 54533.43 88888.00 2015-06-24 10:47:41.500 175 12519.50 143.32 54533.45 88888.00 2015-06-24 10:47:41.625 175 12519.52 143.38 54533.43 88888.00 2015-06-24 10:47:41.750 175 12519.58 143.38 54533.38 88888.00 2015-06-24 10:47:41.875 175 12519.60 143.40 54533.38 88888.00 2015-06-24 10:47:42.000 175 12519.60 143.43 54533.35 88888.00 2015-06-24 10:47:42.125 175 12519.62 143.47 54533.35 88888.00 2015-06-24 10:47:42.250 175 12519.55 143.47 54533.35 88888.00 2015-06-24 10:47:42.375 175 12519.60 143.55 54533.35 88888.00 2015-06-24 10:47:42.500 175 12519.67 143.55 54533.35 88888.00 2015-06-24 10:47:42.625 175 12519.73 143.55 54533.30 88888.00 2015-06-24 10:47:42.750 175 12519.73 143.55 54533.28 88888.00 2015-06-24 10:47:42.875 175 12519.75 143.60 54533.28 88888.00 2015-06-24 10:47:43.000 175 12519.80 143.65 54533.28 88888.00 2015-06-24 10:47:43.125 175 12519.73 143.68 54533.28 88888.00 2015-06-24 10:47:43.250 175 12519.70 143.70 54533.25 88888.00 2015-06-24 10:47:43.375 175 12519.73 143.70 54533.22 88888.00 2015-06-24 10:47:43.500 175 12519.70 143.75 54533.22 88888.00 2015-06-24 10:47:43.625 175 12519.75 143.78 54533.25 88888.00 2015-06-24 10:47:43.750 175 12519.80 143.80 54533.25 88888.00 2015-06-24 10:47:43.875 175 12519.75 143.80 54533.22 88888.00 2015-06-24 10:47:44.000 175 12519.67 143.80 54533.20 88888.00 2015-06-24 10:47:44.125 175 12519.73 143.82 54533.20 88888.00 2015-06-24 10:47:44.250 175 12519.75 143.85 54533.22 88888.00 2015-06-24 10:47:44.375 175 12519.75 143.88 54533.20 88888.00 2015-06-24 10:47:44.500 175 12519.70 143.88 54533.18 88888.00 2015-06-24 10:47:44.625 175 12519.70 143.82 54533.18 88888.00 2015-06-24 10:47:44.750 175 12519.73 143.82 54533.18 88888.00 2015-06-24 10:47:44.875 175 12519.73 143.80 54533.15 88888.00 2015-06-24 10:47:45.000 175 12519.65 143.80 54533.10 88888.00 2015-06-24 10:47:45.125 175 12519.62 143.82 54533.15 88888.00 2015-06-24 10:47:45.250 175 12519.65 143.82 54533.15 88888.00 2015-06-24 10:47:45.375 175 12519.70 143.85 54533.12 88888.00 2015-06-24 10:47:45.500 175 12519.67 143.88 54533.15 88888.00 2015-06-24 10:47:45.625 175 12519.60 143.82 54533.12 88888.00 2015-06-24 10:47:45.750 175 12519.62 143.80 54533.10 88888.00 2015-06-24 10:47:45.875 175 12519.65 143.82 54533.12 88888.00 2015-06-24 10:47:46.000 175 12519.65 143.80 54533.10 88888.00 2015-06-24 10:47:46.125 175 12519.60 143.80 54533.10 88888.00 2015-06-24 10:47:46.250 175 12519.60 143.78 54533.10 88888.00 2015-06-24 10:47:46.375 175 12519.58 143.78 54533.07 88888.00 2015-06-24 10:47:46.500 175 12519.60 143.80 54533.05 88888.00 2015-06-24 10:47:46.625 175 12519.60 143.80 54533.05 88888.00 2015-06-24 10:47:46.750 175 12519.58 143.78 54533.05 88888.00 2015-06-24 10:47:46.875 175 12519.60 143.80 54533.05 88888.00 2015-06-24 10:47:47.000 175 12519.65 143.78 54533.03 88888.00 2015-06-24 10:47:47.125 175 12519.60 143.72 54533.05 88888.00 2015-06-24 10:47:47.250 175 12519.60 143.72 54533.00 88888.00 2015-06-24 10:47:47.375 175 12519.67 143.72 54533.03 88888.00 2015-06-24 10:47:47.500 175 12519.65 143.75 54533.03 88888.00 2015-06-24 10:47:47.625 175 12519.67 143.75 54533.03 88888.00 2015-06-24 10:47:47.750 175 12519.65 143.75 54533.00 88888.00 2015-06-24 10:47:47.875 175 12519.62 143.78 54532.97 88888.00 2015-06-24 10:47:48.000 175 12519.60 143.75 54532.97 88888.00 2015-06-24 10:47:48.125 175 12519.60 143.78 54533.00 88888.00 2015-06-24 10:47:48.250 175 12519.60 143.75 54533.00 88888.00 2015-06-24 10:47:48.375 175 12519.62 143.78 54533.00 88888.00 2015-06-24 10:47:48.500 175 12519.60 143.78 54533.00 88888.00 2015-06-24 10:47:48.625 175 12519.50 143.78 54532.97 88888.00 2015-06-24 10:47:48.750 175 12519.50 143.78 54532.97 88888.00 2015-06-24 10:47:48.875 175 12519.48 143.80 54532.97 88888.00 2015-06-24 10:47:49.000 175 12519.48 143.75 54532.95 88888.00 2015-06-24 10:47:49.125 175 12519.42 143.75 54532.93 88888.00 2015-06-24 10:47:49.250 175 12519.45 143.75 54532.95 88888.00 2015-06-24 10:47:49.375 175 12519.55 143.82 54532.97 88888.00 2015-06-24 10:47:49.500 175 12519.55 143.82 54532.97 88888.00 2015-06-24 10:47:49.625 175 12519.48 143.80 54532.95 88888.00 2015-06-24 10:47:49.750 175 12519.48 143.80 54532.95 88888.00 2015-06-24 10:47:49.875 175 12519.48 143.78 54532.93 88888.00 2015-06-24 10:47:50.000 175 12519.55 143.75 54532.90 88888.00 2015-06-24 10:47:50.125 175 12519.62 143.80 54532.95 88888.00 2015-06-24 10:47:50.250 175 12519.62 143.80 54532.97 88888.00 2015-06-24 10:47:50.375 175 12519.67 143.80 54532.95 88888.00 2015-06-24 10:47:50.500 175 12519.70 143.78 54532.93 88888.00 2015-06-24 10:47:50.625 175 12519.77 143.78 54532.93 88888.00 2015-06-24 10:47:50.750 175 12519.85 143.78 54532.95 88888.00 2015-06-24 10:47:50.875 175 12519.90 143.78 54532.97 88888.00 2015-06-24 10:47:51.000 175 12519.92 143.78 54532.97 88888.00 2015-06-24 10:47:51.125 175 12520.00 143.75 54533.00 88888.00 2015-06-24 10:47:51.250 175 12519.98 143.75 54533.00 88888.00 2015-06-24 10:47:51.375 175 12519.92 143.72 54533.00 88888.00 2015-06-24 10:47:51.500 175 12519.88 143.70 54533.03 88888.00 2015-06-24 10:47:51.625 175 12519.92 143.70 54533.05 88888.00 2015-06-24 10:47:51.750 175 12519.95 143.70 54533.03 88888.00 2015-06-24 10:47:51.875 175 12519.95 143.68 54533.03 88888.00 2015-06-24 10:47:52.000 175 12520.02 143.65 54533.03 88888.00 2015-06-24 10:47:52.125 175 12520.08 143.65 54533.07 88888.00 2015-06-24 10:47:52.250 175 12520.00 143.68 54533.10 88888.00 2015-06-24 10:47:52.375 175 12519.98 143.65 54533.07 88888.00 2015-06-24 10:47:52.500 175 12520.02 143.65 54533.10 88888.00 2015-06-24 10:47:52.625 175 12520.12 143.70 54533.15 88888.00 2015-06-24 10:47:52.750 175 12520.17 143.78 54533.15 88888.00 2015-06-24 10:47:52.875 175 12520.15 143.75 54533.15 88888.00 2015-06-24 10:47:53.000 175 12520.10 143.75 54533.12 88888.00 2015-06-24 10:47:53.125 175 12520.10 143.78 54533.15 88888.00 2015-06-24 10:47:53.250 175 12520.10 143.78 54533.15 88888.00 2015-06-24 10:47:53.375 175 12520.17 143.80 54533.15 88888.00 2015-06-24 10:47:53.500 175 12520.23 143.78 54533.18 88888.00 2015-06-24 10:47:53.625 175 12520.17 143.75 54533.15 88888.00 2015-06-24 10:47:53.750 175 12520.17 143.75 54533.18 88888.00 2015-06-24 10:47:53.875 175 12520.20 143.78 54533.20 88888.00 2015-06-24 10:47:54.000 175 12520.23 143.78 54533.22 88888.00 2015-06-24 10:47:54.125 175 12520.25 143.82 54533.28 88888.00 2015-06-24 10:47:54.250 175 12520.25 143.82 54533.25 88888.00 2015-06-24 10:47:54.375 175 12520.20 143.82 54533.28 88888.00 2015-06-24 10:47:54.500 175 12520.15 143.82 54533.28 88888.00 2015-06-24 10:47:54.625 175 12520.12 143.80 54533.30 88888.00 2015-06-24 10:47:54.750 175 12520.17 143.80 54533.30 88888.00 2015-06-24 10:47:54.875 175 12520.15 143.80 54533.32 88888.00 2015-06-24 10:47:55.000 175 12520.15 143.78 54533.32 88888.00 2015-06-24 10:47:55.125 175 12520.10 143.72 54533.38 88888.00 2015-06-24 10:47:55.250 175 12520.00 143.70 54533.32 88888.00 2015-06-24 10:47:55.375 175 12520.00 143.72 54533.32 88888.00 2015-06-24 10:47:55.500 175 12520.05 143.70 54533.38 88888.00 2015-06-24 10:47:55.625 175 12520.12 143.70 54533.40 88888.00 2015-06-24 10:47:55.750 175 12520.05 143.68 54533.40 88888.00 2015-06-24 10:47:55.875 175 12520.02 143.68 54533.40 88888.00 2015-06-24 10:47:56.000 175 12520.08 143.68 54533.40 88888.00 2015-06-24 10:47:56.125 175 12520.08 143.68 54533.40 88888.00 2015-06-24 10:47:56.250 175 12520.00 143.68 54533.43 88888.00 2015-06-24 10:47:56.375 175 12519.98 143.70 54533.43 88888.00 2015-06-24 10:47:56.500 175 12520.02 143.65 54533.45 88888.00 2015-06-24 10:47:56.625 175 12520.00 143.68 54533.43 88888.00 2015-06-24 10:47:56.750 175 12519.92 143.65 54533.43 88888.00 2015-06-24 10:47:56.875 175 12519.85 143.68 54533.45 88888.00 2015-06-24 10:47:57.000 175 12519.85 143.70 54533.47 88888.00 2015-06-24 10:47:57.125 175 12519.90 143.72 54533.47 88888.00 2015-06-24 10:47:57.250 175 12519.85 143.65 54533.47 88888.00 2015-06-24 10:47:57.375 175 12519.85 143.65 54533.43 88888.00 2015-06-24 10:47:57.500 175 12519.85 143.68 54533.43 88888.00 2015-06-24 10:47:57.625 175 12519.83 143.72 54533.47 88888.00 2015-06-24 10:47:57.750 175 12519.85 143.75 54533.50 88888.00 2015-06-24 10:47:57.875 175 12519.85 143.70 54533.50 88888.00 2015-06-24 10:47:58.000 175 12519.83 143.72 54533.50 88888.00 2015-06-24 10:47:58.125 175 12519.77 143.78 54533.50 88888.00 2015-06-24 10:47:58.250 175 12519.73 143.78 54533.50 88888.00 2015-06-24 10:47:58.375 175 12519.80 143.80 54533.50 88888.00 2015-06-24 10:47:58.500 175 12519.77 143.82 54533.53 88888.00 2015-06-24 10:47:58.625 175 12519.70 143.80 54533.53 88888.00 2015-06-24 10:47:58.750 175 12519.67 143.82 54533.53 88888.00 2015-06-24 10:47:58.875 175 12519.70 143.85 54533.50 88888.00 2015-06-24 10:47:59.000 175 12519.73 143.80 54533.47 88888.00 2015-06-24 10:47:59.125 175 12519.67 143.82 54533.50 88888.00 2015-06-24 10:47:59.250 175 12519.70 143.85 54533.53 88888.00 2015-06-24 10:47:59.375 175 12519.70 143.85 54533.53 88888.00 2015-06-24 10:47:59.500 175 12519.70 143.85 54533.47 88888.00 2015-06-24 10:47:59.625 175 12519.65 143.88 54533.47 88888.00 2015-06-24 10:47:59.750 175 12519.67 143.88 54533.47 88888.00 2015-06-24 10:47:59.875 175 12519.70 143.90 54533.47 88888.00 2015-06-24 10:48:00.000 175 12519.80 143.93 54533.47 88888.00 2015-06-24 10:48:00.125 175 12519.77 143.95 54533.50 88888.00 2015-06-24 10:48:00.250 175 12519.75 144.00 54533.50 88888.00 2015-06-24 10:48:00.375 175 12519.77 144.03 54533.47 88888.00 2015-06-24 10:48:00.500 175 12519.80 144.05 54533.47 88888.00 2015-06-24 10:48:00.625 175 12519.83 144.07 54533.47 88888.00 2015-06-24 10:48:00.750 175 12519.88 144.10 54533.47 88888.00 2015-06-24 10:48:00.875 175 12519.92 144.15 54533.45 88888.00 2015-06-24 10:48:01.000 175 12519.92 144.20 54533.45 88888.00 2015-06-24 10:48:01.125 175 12519.88 144.20 54533.45 88888.00 2015-06-24 10:48:01.250 175 12519.85 144.25 54533.43 88888.00 2015-06-24 10:48:01.375 175 12519.95 144.30 54533.40 88888.00 2015-06-24 10:48:01.500 175 12519.98 144.38 54533.43 88888.00 2015-06-24 10:48:01.625 175 12519.98 144.45 54533.43 88888.00 2015-06-24 10:48:01.750 175 12519.98 144.50 54533.43 88888.00 2015-06-24 10:48:01.875 175 12519.95 144.57 54533.43 88888.00 2015-06-24 10:48:02.000 175 12519.95 144.65 54533.40 88888.00 2015-06-24 10:48:02.125 175 12519.90 144.72 54533.43 88888.00 2015-06-24 10:48:02.250 175 12519.90 144.78 54533.43 88888.00 2015-06-24 10:48:02.375 175 12519.98 144.85 54533.40 88888.00 2015-06-24 10:48:02.500 175 12519.92 144.90 54533.43 88888.00 2015-06-24 10:48:02.625 175 12519.88 144.97 54533.40 88888.00 2015-06-24 10:48:02.750 175 12519.88 145.05 54533.38 88888.00 2015-06-24 10:48:02.875 175 12519.83 145.10 54533.35 88888.00 2015-06-24 10:48:03.000 175 12519.77 145.22 54533.38 88888.00 2015-06-24 10:48:03.125 175 12519.73 145.35 54533.38 88888.00 2015-06-24 10:48:03.250 175 12519.67 145.40 54533.38 88888.00 2015-06-24 10:48:03.375 175 12519.62 145.47 54533.38 88888.00 2015-06-24 10:48:03.500 175 12519.58 145.57 54533.35 88888.00 2015-06-24 10:48:03.625 175 12519.52 145.62 54533.35 88888.00 2015-06-24 10:48:03.750 175 12519.48 145.70 54533.35 88888.00 2015-06-24 10:48:03.875 175 12519.42 145.82 54533.38 88888.00 2015-06-24 10:48:04.000 175 12519.40 145.93 54533.38 88888.00 2015-06-24 10:48:04.125 175 12519.38 145.97 54533.35 88888.00 2015-06-24 10:48:04.250 175 12519.30 146.03 54533.35 88888.00 2015-06-24 10:48:04.375 175 12519.23 146.05 54533.35 88888.00 2015-06-24 10:48:04.500 175 12519.15 146.10 54533.32 88888.00 2015-06-24 10:48:04.625 175 12519.10 146.18 54533.35 88888.00 2015-06-24 10:48:04.750 175 12519.10 146.20 54533.35 88888.00 2015-06-24 10:48:04.875 175 12519.02 146.25 54533.35 88888.00 2015-06-24 10:48:05.000 175 12518.90 146.28 54533.35 88888.00 2015-06-24 10:48:05.125 175 12518.88 146.30 54533.38 88888.00 2015-06-24 10:48:05.250 175 12518.85 146.32 54533.38 88888.00 2015-06-24 10:48:05.375 175 12518.80 146.32 54533.40 88888.00 2015-06-24 10:48:05.500 175 12518.67 146.32 54533.40 88888.00 2015-06-24 10:48:05.625 175 12518.58 146.32 54533.40 88888.00 2015-06-24 10:48:05.750 175 12518.50 146.38 54533.43 88888.00 2015-06-24 10:48:05.875 175 12518.48 146.40 54533.47 88888.00 2015-06-24 10:48:06.000 175 12518.48 146.40 54533.47 88888.00 2015-06-24 10:48:06.125 175 12518.40 146.38 54533.47 88888.00 2015-06-24 10:48:06.250 175 12518.27 146.30 54533.45 88888.00 2015-06-24 10:48:06.375 175 12518.20 146.30 54533.45 88888.00 2015-06-24 10:48:06.500 175 12518.12 146.30 54533.50 88888.00 2015-06-24 10:48:06.625 175 12518.12 146.32 54533.53 88888.00 2015-06-24 10:48:06.750 175 12518.12 146.32 54533.55 88888.00 2015-06-24 10:48:06.875 175 12518.08 146.28 54533.55 88888.00 2015-06-24 10:48:07.000 175 12518.00 146.22 54533.55 88888.00 2015-06-24 10:48:07.125 175 12518.00 146.22 54533.57 88888.00 2015-06-24 10:48:07.250 175 12517.85 146.22 54533.57 88888.00 2015-06-24 10:48:07.375 175 12517.83 146.22 54533.60 88888.00 2015-06-24 10:48:07.500 175 12517.83 146.22 54533.68 88888.00 2015-06-24 10:48:07.625 175 12517.83 146.22 54533.70 88888.00 2015-06-24 10:48:07.750 175 12517.77 146.20 54533.70 88888.00 2015-06-24 10:48:07.875 175 12517.73 146.18 54533.72 88888.00 2015-06-24 10:48:08.000 175 12517.67 146.12 54533.75 88888.00 2015-06-24 10:48:08.125 175 12517.60 146.10 54533.80 88888.00 2015-06-24 10:48:08.250 175 12517.58 146.10 54533.82 88888.00 2015-06-24 10:48:08.375 175 12517.60 146.10 54533.85 88888.00 2015-06-24 10:48:08.500 175 12517.55 146.05 54533.85 88888.00 2015-06-24 10:48:08.625 175 12517.48 146.03 54533.90 88888.00 2015-06-24 10:48:08.750 175 12517.42 146.03 54533.88 88888.00 2015-06-24 10:48:08.875 175 12517.42 146.05 54533.90 88888.00 2015-06-24 10:48:09.000 175 12517.42 146.05 54533.93 88888.00 2015-06-24 10:48:09.125 175 12517.40 145.97 54533.95 88888.00 2015-06-24 10:48:09.250 175 12517.38 145.97 54533.97 88888.00 2015-06-24 10:48:09.375 175 12517.40 145.97 54534.00 88888.00 2015-06-24 10:48:09.500 175 12517.35 145.97 54534.03 88888.00 2015-06-24 10:48:09.625 175 12517.33 145.93 54534.00 88888.00 2015-06-24 10:48:09.750 175 12517.35 145.95 54534.03 88888.00 2015-06-24 10:48:09.875 175 12517.40 145.95 54534.07 88888.00 2015-06-24 10:48:10.000 175 12517.35 145.95 54534.07 88888.00 2015-06-24 10:48:10.125 175 12517.27 145.95 54534.12 88888.00 2015-06-24 10:48:10.250 175 12517.27 145.90 54534.15 88888.00 2015-06-24 10:48:10.375 175 12517.35 145.95 54534.20 88888.00 2015-06-24 10:48:10.500 175 12517.35 145.93 54534.20 88888.00 2015-06-24 10:48:10.625 175 12517.38 145.90 54534.22 88888.00 2015-06-24 10:48:10.750 175 12517.38 145.88 54534.25 88888.00 2015-06-24 10:48:10.875 175 12517.38 145.88 54534.22 88888.00 2015-06-24 10:48:11.000 175 12517.40 145.88 54534.25 88888.00 2015-06-24 10:48:11.125 175 12517.38 145.85 54534.28 88888.00 2015-06-24 10:48:11.250 175 12517.33 145.80 54534.30 88888.00 2015-06-24 10:48:11.375 175 12517.35 145.80 54534.32 88888.00 2015-06-24 10:48:11.500 175 12517.42 145.82 54534.32 88888.00 2015-06-24 10:48:11.625 175 12517.45 145.75 54534.35 88888.00 2015-06-24 10:48:11.750 175 12517.42 145.78 54534.38 88888.00 2015-06-24 10:48:11.875 175 12517.38 145.80 54534.40 88888.00 2015-06-24 10:48:12.000 175 12517.38 145.78 54534.40 88888.00 2015-06-24 10:48:12.125 175 12517.33 145.75 54534.40 88888.00 2015-06-24 10:48:12.250 175 12517.30 145.72 54534.43 88888.00 2015-06-24 10:48:12.375 175 12517.38 145.72 54534.40 88888.00 2015-06-24 10:48:12.500 175 12517.42 145.70 54534.43 88888.00 2015-06-24 10:48:12.625 175 12517.42 145.70 54534.43 88888.00 2015-06-24 10:48:12.750 175 12517.45 145.72 54534.45 88888.00 2015-06-24 10:48:12.875 175 12517.42 145.75 54534.45 88888.00 2015-06-24 10:48:13.000 175 12517.45 145.72 54534.43 88888.00 2015-06-24 10:48:13.125 175 12517.42 145.72 54534.45 88888.00 2015-06-24 10:48:13.250 175 12517.38 145.75 54534.47 88888.00 2015-06-24 10:48:13.375 175 12517.45 145.75 54534.47 88888.00 2015-06-24 10:48:13.500 175 12517.48 145.75 54534.50 88888.00 2015-06-24 10:48:13.625 175 12517.50 145.75 54534.50 88888.00 2015-06-24 10:48:13.750 175 12517.50 145.72 54534.50 88888.00 2015-06-24 10:48:13.875 175 12517.50 145.75 54534.53 88888.00 2015-06-24 10:48:14.000 175 12517.55 145.80 54534.53 88888.00 2015-06-24 10:48:14.125 175 12517.55 145.82 54534.55 88888.00 2015-06-24 10:48:14.250 175 12517.52 145.85 54534.55 88888.00 2015-06-24 10:48:14.375 175 12517.55 145.88 54534.53 88888.00 2015-06-24 10:48:14.500 175 12517.58 145.90 54534.55 88888.00 2015-06-24 10:48:14.625 175 12517.58 145.93 54534.55 88888.00 2015-06-24 10:48:14.750 175 12517.55 145.93 54534.55 88888.00 2015-06-24 10:48:14.875 175 12517.50 145.95 54534.57 88888.00 2015-06-24 10:48:15.000 175 12517.52 145.95 54534.55 88888.00 2015-06-24 10:48:15.125 175 12517.55 145.95 54534.55 88888.00 2015-06-24 10:48:15.250 175 12517.50 145.93 54534.60 88888.00 2015-06-24 10:48:15.375 175 12517.45 145.95 54534.60 88888.00 2015-06-24 10:48:15.500 175 12517.42 145.97 54534.57 88888.00 2015-06-24 10:48:15.625 175 12517.40 145.97 54534.60 88888.00 2015-06-24 10:48:15.750 175 12517.40 146.00 54534.60 88888.00 2015-06-24 10:48:15.875 175 12517.40 146.00 54534.57 88888.00 2015-06-24 10:48:16.000 175 12517.42 145.97 54534.60 88888.00 2015-06-24 10:48:16.125 175 12517.48 146.00 54534.60 88888.00 2015-06-24 10:48:16.250 175 12517.45 145.97 54534.60 88888.00 2015-06-24 10:48:16.375 175 12517.45 145.97 54534.60 88888.00 2015-06-24 10:48:16.500 175 12517.48 145.97 54534.62 88888.00 2015-06-24 10:48:16.625 175 12517.42 145.95 54534.60 88888.00 2015-06-24 10:48:16.750 175 12517.38 145.95 54534.62 88888.00 2015-06-24 10:48:16.875 175 12517.35 145.93 54534.62 88888.00 2015-06-24 10:48:17.000 175 12517.35 145.90 54534.65 88888.00 2015-06-24 10:48:17.125 175 12517.35 145.88 54534.65 88888.00 2015-06-24 10:48:17.250 175 12517.35 145.88 54534.68 88888.00 2015-06-24 10:48:17.375 175 12517.45 145.88 54534.68 88888.00 2015-06-24 10:48:17.500 175 12517.45 145.88 54534.70 88888.00 2015-06-24 10:48:17.625 175 12517.45 145.82 54534.72 88888.00 2015-06-24 10:48:17.750 175 12517.48 145.80 54534.72 88888.00 2015-06-24 10:48:17.875 175 12517.48 145.80 54534.72 88888.00 2015-06-24 10:48:18.000 175 12517.40 145.82 54534.75 88888.00 2015-06-24 10:48:18.125 175 12517.38 145.88 54534.75 88888.00 2015-06-24 10:48:18.250 175 12517.40 145.88 54534.78 88888.00 2015-06-24 10:48:18.375 175 12517.45 145.88 54534.75 88888.00 2015-06-24 10:48:18.500 175 12517.50 145.93 54534.78 88888.00 2015-06-24 10:48:18.625 175 12517.50 145.95 54534.78 88888.00 2015-06-24 10:48:18.750 175 12517.48 145.97 54534.72 88888.00 2015-06-24 10:48:18.875 175 12517.45 145.97 54534.70 88888.00 2015-06-24 10:48:19.000 175 12517.42 145.97 54534.72 88888.00 2015-06-24 10:48:19.125 175 12517.45 146.03 54534.75 88888.00 2015-06-24 10:48:19.250 175 12517.50 146.05 54534.75 88888.00 2015-06-24 10:48:19.375 175 12517.52 146.05 54534.72 88888.00 2015-06-24 10:48:19.500 175 12517.48 146.05 54534.72 88888.00 2015-06-24 10:48:19.625 175 12517.45 146.07 54534.72 88888.00 2015-06-24 10:48:19.750 175 12517.42 146.07 54534.75 88888.00 2015-06-24 10:48:19.875 175 12517.45 146.10 54534.70 88888.00 2015-06-24 10:48:20.000 175 12517.45 146.15 54534.72 88888.00 2015-06-24 10:48:20.125 175 12517.48 146.18 54534.75 88888.00 2015-06-24 10:48:20.250 175 12517.48 146.20 54534.75 88888.00 2015-06-24 10:48:20.375 175 12517.52 146.20 54534.78 88888.00 2015-06-24 10:48:20.500 175 12517.50 146.22 54534.75 88888.00 2015-06-24 10:48:20.625 175 12517.48 146.22 54534.78 88888.00 2015-06-24 10:48:20.750 175 12517.40 146.25 54534.80 88888.00 2015-06-24 10:48:20.875 175 12517.30 146.25 54534.80 88888.00 2015-06-24 10:48:21.000 175 12517.27 146.25 54534.75 88888.00 2015-06-24 10:48:21.125 175 12517.27 146.30 54534.78 88888.00 2015-06-24 10:48:21.250 175 12517.25 146.25 54534.78 88888.00 2015-06-24 10:48:21.375 175 12517.23 146.28 54534.75 88888.00 2015-06-24 10:48:21.500 175 12517.25 146.25 54534.78 88888.00 2015-06-24 10:48:21.625 175 12517.25 146.25 54534.78 88888.00 2015-06-24 10:48:21.750 175 12517.23 146.22 54534.78 88888.00 2015-06-24 10:48:21.875 175 12517.17 146.25 54534.75 88888.00 2015-06-24 10:48:22.000 175 12517.17 146.30 54534.75 88888.00 2015-06-24 10:48:22.125 175 12517.05 146.30 54534.80 88888.00 2015-06-24 10:48:22.250 175 12516.95 146.25 54534.80 88888.00 2015-06-24 10:48:22.375 175 12517.00 146.28 54534.78 88888.00 2015-06-24 10:48:22.500 175 12516.98 146.30 54534.78 88888.00 2015-06-24 10:48:22.625 175 12516.92 146.30 54534.82 88888.00 2015-06-24 10:48:22.750 175 12516.90 146.22 54534.80 88888.00 2015-06-24 10:48:22.875 175 12516.90 146.25 54534.75 88888.00 2015-06-24 10:48:23.000 175 12516.83 146.22 54534.75 88888.00 2015-06-24 10:48:23.125 175 12516.77 146.22 54534.78 88888.00 2015-06-24 10:48:23.250 175 12516.70 146.15 54534.78 88888.00 2015-06-24 10:48:23.375 175 12516.75 146.15 54534.78 88888.00 2015-06-24 10:48:23.500 175 12516.75 146.15 54534.78 88888.00 2015-06-24 10:48:23.625 175 12516.73 146.10 54534.78 88888.00 2015-06-24 10:48:23.750 175 12516.67 146.07 54534.78 88888.00 2015-06-24 10:48:23.875 175 12516.65 146.00 54534.78 88888.00 2015-06-24 10:48:24.000 175 12516.65 145.97 54534.75 88888.00 2015-06-24 10:48:24.125 175 12516.67 146.00 54534.80 88888.00 2015-06-24 10:48:24.250 175 12516.58 145.97 54534.80 88888.00 2015-06-24 10:48:24.375 175 12516.55 145.93 54534.78 88888.00 2015-06-24 10:48:24.500 175 12516.50 145.85 54534.78 88888.00 2015-06-24 10:48:24.625 175 12516.40 145.82 54534.78 88888.00 2015-06-24 10:48:24.750 175 12516.48 145.82 54534.80 88888.00 2015-06-24 10:48:24.875 175 12516.52 145.80 54534.80 88888.00 2015-06-24 10:48:25.000 175 12516.52 145.78 54534.78 88888.00 2015-06-24 10:48:25.125 175 12516.52 145.78 54534.78 88888.00 2015-06-24 10:48:25.250 175 12516.45 145.70 54534.78 88888.00 2015-06-24 10:48:25.375 175 12516.45 145.72 54534.78 88888.00 2015-06-24 10:48:25.500 175 12516.40 145.72 54534.78 88888.00 2015-06-24 10:48:25.625 175 12516.40 145.72 54534.78 88888.00 2015-06-24 10:48:25.750 175 12516.48 145.72 54534.80 88888.00 2015-06-24 10:48:25.875 175 12516.42 145.72 54534.80 88888.00 2015-06-24 10:48:26.000 175 12516.38 145.65 54534.78 88888.00 2015-06-24 10:48:26.125 175 12516.35 145.68 54534.78 88888.00 2015-06-24 10:48:26.250 175 12516.33 145.72 54534.80 88888.00 2015-06-24 10:48:26.375 175 12516.33 145.75 54534.80 88888.00 2015-06-24 10:48:26.500 175 12516.27 145.72 54534.80 88888.00 2015-06-24 10:48:26.625 175 12516.12 145.80 54534.85 88888.00 2015-06-24 10:48:26.750 175 12516.02 145.82 54534.82 88888.00 2015-06-24 10:48:26.875 175 12516.00 145.85 54534.85 88888.00 2015-06-24 10:48:27.000 175 12516.00 145.85 54534.82 88888.00 2015-06-24 10:48:27.125 175 12516.00 145.85 54534.82 88888.00 2015-06-24 10:48:27.250 175 12515.95 145.88 54534.85 88888.00 2015-06-24 10:48:27.375 175 12515.92 145.88 54534.82 88888.00 2015-06-24 10:48:27.500 175 12515.90 145.90 54534.80 88888.00 2015-06-24 10:48:27.625 175 12516.00 145.88 54534.75 88888.00 2015-06-24 10:48:27.750 175 12515.95 145.93 54534.72 88888.00 2015-06-24 10:48:27.875 175 12515.95 145.93 54534.72 88888.00 2015-06-24 10:48:28.000 175 12516.00 145.95 54534.72 88888.00 2015-06-24 10:48:28.125 175 12516.00 145.97 54534.75 88888.00 2015-06-24 10:48:28.250 175 12515.95 146.00 54534.72 88888.00 2015-06-24 10:48:28.375 175 12515.95 146.03 54534.70 88888.00 2015-06-24 10:48:28.500 175 12515.88 146.03 54534.70 88888.00 2015-06-24 10:48:28.625 175 12515.80 146.07 54534.72 88888.00 2015-06-24 10:48:28.750 175 12515.73 146.07 54534.72 88888.00 2015-06-24 10:48:28.875 175 12515.65 146.10 54534.70 88888.00 2015-06-24 10:48:29.000 175 12515.62 146.07 54534.70 88888.00 2015-06-24 10:48:29.125 175 12515.62 146.12 54534.70 88888.00 2015-06-24 10:48:29.250 175 12515.65 146.15 54534.68 88888.00 2015-06-24 10:48:29.375 175 12515.62 146.15 54534.68 88888.00 2015-06-24 10:48:29.500 175 12515.55 146.12 54534.70 88888.00 2015-06-24 10:48:29.625 175 12515.48 146.12 54534.68 88888.00 2015-06-24 10:48:29.750 175 12515.45 146.12 54534.65 88888.00 2015-06-24 10:48:29.875 175 12515.42 146.07 54534.68 88888.00 2015-06-24 10:48:30.000 175 12515.42 146.10 54534.62 88888.00 2015-06-24 10:48:30.125 175 12515.42 146.10 54534.65 88888.00 2015-06-24 10:48:30.250 175 12515.35 146.05 54534.65 88888.00 2015-06-24 10:48:30.375 175 12515.35 146.07 54534.62 88888.00 2015-06-24 10:48:30.500 175 12515.33 146.07 54534.65 88888.00 2015-06-24 10:48:30.625 175 12515.30 146.07 54534.65 88888.00 2015-06-24 10:48:30.750 175 12515.33 146.05 54534.62 88888.00 2015-06-24 10:48:30.875 175 12515.30 146.03 54534.60 88888.00 2015-06-24 10:48:31.000 175 12515.27 145.97 54534.57 88888.00 2015-06-24 10:48:31.125 175 12515.25 145.95 54534.57 88888.00 2015-06-24 10:48:31.250 175 12515.15 145.90 54534.57 88888.00 2015-06-24 10:48:31.375 175 12515.17 145.90 54534.57 88888.00 2015-06-24 10:48:31.500 175 12515.20 145.90 54534.57 88888.00 2015-06-24 10:48:31.625 175 12515.12 145.85 54534.55 88888.00 2015-06-24 10:48:31.750 175 12515.10 145.80 54534.55 88888.00 2015-06-24 10:48:31.875 175 12515.17 145.78 54534.55 88888.00 2015-06-24 10:48:32.000 175 12515.17 145.78 54534.55 88888.00 2015-06-24 10:48:32.125 175 12515.17 145.75 54534.53 88888.00 2015-06-24 10:48:32.250 175 12515.12 145.68 54534.53 88888.00 2015-06-24 10:48:32.375 175 12515.15 145.65 54534.50 88888.00 2015-06-24 10:48:32.500 175 12515.12 145.65 54534.50 88888.00 2015-06-24 10:48:32.625 175 12515.10 145.62 54534.47 88888.00 2015-06-24 10:48:32.750 175 12515.05 145.62 54534.47 88888.00 2015-06-24 10:48:32.875 175 12515.00 145.62 54534.50 88888.00 2015-06-24 10:48:33.000 175 12515.00 145.60 54534.47 88888.00 2015-06-24 10:48:33.125 175 12514.98 145.57 54534.45 88888.00 2015-06-24 10:48:33.250 175 12514.98 145.53 54534.43 88888.00 2015-06-24 10:48:33.375 175 12514.98 145.53 54534.43 88888.00 2015-06-24 10:48:33.500 175 12514.95 145.53 54534.43 88888.00 2015-06-24 10:48:33.625 175 12515.05 145.55 54534.43 88888.00 2015-06-24 10:48:33.750 175 12515.08 145.53 54534.40 88888.00 2015-06-24 10:48:33.875 175 12515.08 145.50 54534.38 88888.00 2015-06-24 10:48:34.000 175 12515.12 145.50 54534.38 88888.00 2015-06-24 10:48:34.125 175 12515.15 145.53 54534.35 88888.00 2015-06-24 10:48:34.250 175 12515.15 145.53 54534.38 88888.00 2015-06-24 10:48:34.375 175 12515.17 145.53 54534.38 88888.00 2015-06-24 10:48:34.500 175 12515.15 145.53 54534.38 88888.00 2015-06-24 10:48:34.625 175 12515.12 145.55 54534.35 88888.00 2015-06-24 10:48:34.750 175 12515.12 145.57 54534.32 88888.00 2015-06-24 10:48:34.875 175 12515.10 145.62 54534.30 88888.00 2015-06-24 10:48:35.000 175 12515.15 145.65 54534.30 88888.00 2015-06-24 10:48:35.125 175 12515.17 145.72 54534.30 88888.00 2015-06-24 10:48:35.250 175 12515.12 145.78 54534.28 88888.00 2015-06-24 10:48:35.375 175 12515.15 145.85 54534.28 88888.00 2015-06-24 10:48:35.500 175 12515.10 145.88 54534.25 88888.00 2015-06-24 10:48:35.625 175 12515.08 145.97 54534.25 88888.00 2015-06-24 10:48:35.750 175 12515.08 146.03 54534.25 88888.00 2015-06-24 10:48:35.875 175 12515.02 146.07 54534.20 88888.00 2015-06-24 10:48:36.000 175 12514.98 146.10 54534.20 88888.00 2015-06-24 10:48:36.125 175 12515.00 146.18 54534.22 88888.00 2015-06-24 10:48:36.250 175 12514.98 146.28 54534.20 88888.00 2015-06-24 10:48:36.375 175 12515.00 146.32 54534.20 88888.00 2015-06-24 10:48:36.500 175 12514.95 146.35 54534.20 88888.00 2015-06-24 10:48:36.625 175 12514.92 146.43 54534.20 88888.00 2015-06-24 10:48:36.750 175 12514.90 146.47 54534.20 88888.00 2015-06-24 10:48:36.875 175 12514.92 146.57 54534.22 88888.00 2015-06-24 10:48:37.000 175 12514.92 146.60 54534.22 88888.00 2015-06-24 10:48:37.125 175 12514.88 146.65 54534.22 88888.00 2015-06-24 10:48:37.250 175 12514.83 146.70 54534.22 88888.00 2015-06-24 10:48:37.375 175 12514.77 146.78 54534.22 88888.00 2015-06-24 10:48:37.500 175 12514.77 146.80 54534.22 88888.00 2015-06-24 10:48:37.625 175 12514.73 146.85 54534.18 88888.00 2015-06-24 10:48:37.750 175 12514.65 146.93 54534.22 88888.00 2015-06-24 10:48:37.875 175 12514.65 146.97 54534.25 88888.00 2015-06-24 10:48:38.000 175 12514.58 146.95 54534.22 88888.00 2015-06-24 10:48:38.125 175 12514.48 147.03 54534.22 88888.00 2015-06-24 10:48:38.250 175 12514.38 147.03 54534.25 88888.00 2015-06-24 10:48:38.375 175 12514.33 147.03 54534.22 88888.00 2015-06-24 10:48:38.500 175 12514.23 147.03 54534.28 88888.00 2015-06-24 10:48:38.625 175 12514.20 147.05 54534.28 88888.00 2015-06-24 10:48:38.750 175 12514.15 147.07 54534.28 88888.00 2015-06-24 10:48:38.875 175 12514.10 147.10 54534.30 88888.00 2015-06-24 10:48:39.000 175 12514.10 147.10 54534.28 88888.00 2015-06-24 10:48:39.125 175 12513.98 147.07 54534.30 88888.00 2015-06-24 10:48:39.250 175 12513.90 147.05 54534.32 88888.00 2015-06-24 10:48:39.375 175 12513.88 147.10 54534.35 88888.00 2015-06-24 10:48:39.500 175 12513.83 147.12 54534.35 88888.00 2015-06-24 10:48:39.625 175 12513.75 147.07 54534.32 88888.00 2015-06-24 10:48:39.750 175 12513.73 147.05 54534.32 88888.00 2015-06-24 10:48:39.875 175 12513.65 147.10 54534.32 88888.00 2015-06-24 10:48:40.000 175 12513.60 147.07 54534.32 88888.00 2015-06-24 10:48:40.125 175 12513.60 147.05 54534.35 88888.00 2015-06-24 10:48:40.250 175 12513.58 147.00 54534.35 88888.00 2015-06-24 10:48:40.375 175 12513.60 147.00 54534.35 88888.00 2015-06-24 10:48:40.500 175 12513.50 147.00 54534.32 88888.00 2015-06-24 10:48:40.625 175 12513.42 147.00 54534.38 88888.00 2015-06-24 10:48:40.750 175 12513.33 147.00 54534.40 88888.00 2015-06-24 10:48:40.875 175 12513.27 146.95 54534.40 88888.00 2015-06-24 10:48:41.000 175 12513.20 146.93 54534.40 88888.00 2015-06-24 10:48:41.125 175 12513.17 146.93 54534.43 88888.00 2015-06-24 10:48:41.250 175 12513.17 146.88 54534.43 88888.00 2015-06-24 10:48:41.375 175 12513.15 146.88 54534.43 88888.00 2015-06-24 10:48:41.500 175 12513.10 146.82 54534.43 88888.00 2015-06-24 10:48:41.625 175 12513.00 146.85 54534.40 88888.00 2015-06-24 10:48:41.750 175 12512.92 146.82 54534.43 88888.00 2015-06-24 10:48:41.875 175 12513.00 146.80 54534.45 88888.00 2015-06-24 10:48:42.000 175 12513.05 146.80 54534.43 88888.00 2015-06-24 10:48:42.125 175 12512.95 146.72 54534.45 88888.00 2015-06-24 10:48:42.250 175 12512.85 146.68 54534.43 88888.00 2015-06-24 10:48:42.375 175 12512.85 146.62 54534.43 88888.00 2015-06-24 10:48:42.500 175 12512.85 146.65 54534.43 88888.00 2015-06-24 10:48:42.625 175 12512.83 146.62 54534.40 88888.00 2015-06-24 10:48:42.750 175 12512.80 146.57 54534.40 88888.00 2015-06-24 10:48:42.875 175 12512.80 146.55 54534.40 88888.00 2015-06-24 10:48:43.000 175 12512.77 146.50 54534.40 88888.00 2015-06-24 10:48:43.125 175 12512.75 146.47 54534.40 88888.00 2015-06-24 10:48:43.250 175 12512.73 146.40 54534.40 88888.00 2015-06-24 10:48:43.375 175 12512.77 146.40 54534.40 88888.00 2015-06-24 10:48:43.500 175 12512.77 146.38 54534.43 88888.00 2015-06-24 10:48:43.625 175 12512.70 146.32 54534.43 88888.00 2015-06-24 10:48:43.750 175 12512.65 146.30 54534.40 88888.00 2015-06-24 10:48:43.875 175 12512.62 146.28 54534.38 88888.00 2015-06-24 10:48:44.000 175 12512.58 146.22 54534.38 88888.00 2015-06-24 10:48:44.125 175 12512.60 146.18 54534.38 88888.00 2015-06-24 10:48:44.250 175 12512.58 146.12 54534.38 88888.00 2015-06-24 10:48:44.375 175 12512.52 146.07 54534.38 88888.00 2015-06-24 10:48:44.500 175 12512.40 146.05 54534.38 88888.00 2015-06-24 10:48:44.625 175 12512.35 146.03 54534.38 88888.00 2015-06-24 10:48:44.750 175 12512.27 145.95 54534.38 88888.00 2015-06-24 10:48:44.875 175 12512.27 145.90 54534.35 88888.00 2015-06-24 10:48:45.000 175 12512.23 145.85 54534.35 88888.00 2015-06-24 10:48:45.125 175 12512.23 145.85 54534.35 88888.00 2015-06-24 10:48:45.250 175 12512.17 145.78 54534.35 88888.00 2015-06-24 10:48:45.375 175 12512.12 145.75 54534.32 88888.00 2015-06-24 10:48:45.500 175 12512.08 145.72 54534.32 88888.00 2015-06-24 10:48:45.625 175 12512.02 145.70 54534.32 88888.00 2015-06-24 10:48:45.750 175 12511.98 145.65 54534.30 88888.00 2015-06-24 10:48:45.875 175 12511.92 145.60 54534.30 88888.00 2015-06-24 10:48:46.000 175 12512.00 145.57 54534.28 88888.00 2015-06-24 10:48:46.125 175 12512.08 145.57 54534.28 88888.00 2015-06-24 10:48:46.250 175 12512.02 145.55 54534.25 88888.00 2015-06-24 10:48:46.375 175 12512.05 145.55 54534.22 88888.00 2015-06-24 10:48:46.500 175 12512.02 145.53 54534.22 88888.00 2015-06-24 10:48:46.625 175 12512.08 145.50 54534.20 88888.00 2015-06-24 10:48:46.750 175 12512.08 145.47 54534.18 88888.00 2015-06-24 10:48:46.875 175 12512.12 145.50 54534.18 88888.00 2015-06-24 10:48:47.000 175 12512.15 145.45 54534.12 88888.00 2015-06-24 10:48:47.125 175 12512.15 145.45 54534.12 88888.00 2015-06-24 10:48:47.250 175 12512.15 145.43 54534.07 88888.00 2015-06-24 10:48:47.375 175 12512.20 145.45 54534.05 88888.00 2015-06-24 10:48:47.500 175 12512.17 145.45 54534.00 88888.00 2015-06-24 10:48:47.625 175 12512.17 145.47 54534.03 88888.00 2015-06-24 10:48:47.750 175 12512.12 145.47 54534.03 88888.00 2015-06-24 10:48:47.875 175 12512.15 145.50 54534.00 88888.00 2015-06-24 10:48:48.000 175 12512.15 145.45 54533.97 88888.00 2015-06-24 10:48:48.125 175 12512.20 145.47 54533.93 88888.00 2015-06-24 10:48:48.250 175 12512.23 145.47 54533.88 88888.00 2015-06-24 10:48:48.375 175 12512.25 145.50 54533.88 88888.00 2015-06-24 10:48:48.500 175 12512.27 145.53 54533.88 88888.00 2015-06-24 10:48:48.625 175 12512.30 145.55 54533.82 88888.00 2015-06-24 10:48:48.750 175 12512.35 145.57 54533.78 88888.00 2015-06-24 10:48:48.875 175 12512.40 145.57 54533.80 88888.00 2015-06-24 10:48:49.000 175 12512.40 145.60 54533.75 88888.00 2015-06-24 10:48:49.125 175 12512.40 145.60 54533.72 88888.00 2015-06-24 10:48:49.250 175 12512.40 145.65 54533.70 88888.00 2015-06-24 10:48:49.375 175 12512.50 145.65 54533.68 88888.00 2015-06-24 10:48:49.500 175 12512.52 145.62 54533.65 88888.00 2015-06-24 10:48:49.625 175 12512.52 145.62 54533.60 88888.00 2015-06-24 10:48:49.750 175 12512.58 145.65 54533.57 88888.00 2015-06-24 10:48:49.875 175 12512.65 145.70 54533.57 88888.00 2015-06-24 10:48:50.000 175 12512.67 145.70 54533.55 88888.00 2015-06-24 10:48:50.125 175 12512.67 145.70 54533.55 88888.00 2015-06-24 10:48:50.250 175 12512.65 145.70 54533.50 88888.00 2015-06-24 10:48:50.375 175 12512.70 145.72 54533.47 88888.00 2015-06-24 10:48:50.500 175 12512.73 145.78 54533.45 88888.00 2015-06-24 10:48:50.625 175 12512.75 145.80 54533.43 88888.00 2015-06-24 10:48:50.750 175 12512.77 145.78 54533.38 88888.00 2015-06-24 10:48:50.875 175 12512.85 145.82 54533.38 88888.00 2015-06-24 10:48:51.000 175 12512.90 145.82 54533.30 88888.00 2015-06-24 10:48:51.125 175 12512.92 145.85 54533.22 88888.00 2015-06-24 10:48:51.250 175 12512.95 145.90 54533.25 88888.00 2015-06-24 10:48:51.375 175 12512.95 145.95 54533.25 88888.00 2015-06-24 10:48:51.500 175 12513.00 145.95 54533.20 88888.00 2015-06-24 10:48:51.625 175 12513.10 145.95 54533.15 88888.00 2015-06-24 10:48:51.750 175 12513.12 145.97 54533.10 88888.00 2015-06-24 10:48:51.875 175 12513.12 146.03 54533.07 88888.00 2015-06-24 10:48:52.000 175 12513.20 146.07 54533.05 88888.00 2015-06-24 10:48:52.125 175 12513.23 146.12 54533.03 88888.00 2015-06-24 10:48:52.250 175 12513.12 146.18 54532.97 88888.00 2015-06-24 10:48:52.375 175 12513.17 146.22 54532.97 88888.00 2015-06-24 10:48:52.500 175 12513.27 146.28 54532.95 88888.00 2015-06-24 10:48:52.625 175 12513.25 146.32 54532.95 88888.00 2015-06-24 10:48:52.750 175 12513.25 146.38 54532.90 88888.00 2015-06-24 10:48:52.875 175 12513.33 146.43 54532.85 88888.00 2015-06-24 10:48:53.000 175 12513.25 146.45 54532.82 88888.00 2015-06-24 10:48:53.125 175 12513.15 146.45 54532.80 88888.00 2015-06-24 10:48:53.250 175 12513.10 146.53 54532.72 88888.00 2015-06-24 10:48:53.375 175 12513.10 146.57 54532.70 88888.00 2015-06-24 10:48:53.500 175 12513.10 146.62 54532.68 88888.00 2015-06-24 10:48:53.625 175 12513.10 146.70 54532.68 88888.00 2015-06-24 10:48:53.750 175 12513.10 146.78 54532.62 88888.00 2015-06-24 10:48:53.875 175 12513.15 146.85 54532.60 88888.00 2015-06-24 10:48:54.000 175 12513.17 146.97 54532.57 88888.00 2015-06-24 10:48:54.125 175 12513.20 147.03 54532.55 88888.00 2015-06-24 10:48:54.250 175 12513.17 147.07 54532.50 88888.00 2015-06-24 10:48:54.375 175 12513.15 147.15 54532.50 88888.00 2015-06-24 10:48:54.500 175 12513.10 147.20 54532.50 88888.00 2015-06-24 10:48:54.625 175 12513.12 147.28 54532.47 88888.00 2015-06-24 10:48:54.750 175 12513.17 147.35 54532.43 88888.00 2015-06-24 10:48:54.875 175 12513.20 147.43 54532.40 88888.00 2015-06-24 10:48:55.000 175 12513.17 147.45 54532.32 88888.00 2015-06-24 10:48:55.125 175 12513.20 147.53 54532.32 88888.00 2015-06-24 10:48:55.250 175 12513.17 147.57 54532.28 88888.00 2015-06-24 10:48:55.375 175 12513.20 147.62 54532.22 88888.00 2015-06-24 10:48:55.500 175 12513.30 147.62 54532.18 88888.00 2015-06-24 10:48:55.625 175 12513.27 147.68 54532.15 88888.00 2015-06-24 10:48:55.750 175 12513.27 147.72 54532.15 88888.00 2015-06-24 10:48:55.875 175 12513.27 147.78 54532.12 88888.00 2015-06-24 10:48:56.000 175 12513.27 147.78 54532.07 88888.00 2015-06-24 10:48:56.125 175 12513.23 147.80 54532.05 88888.00 2015-06-24 10:48:56.250 175 12513.25 147.82 54532.03 88888.00 2015-06-24 10:48:56.375 175 12513.30 147.82 54532.00 88888.00 2015-06-24 10:48:56.500 175 12513.38 147.85 54531.97 88888.00 2015-06-24 10:48:56.625 175 12513.38 147.85 54531.95 88888.00 2015-06-24 10:48:56.750 175 12513.38 147.88 54531.95 88888.00 2015-06-24 10:48:56.875 175 12513.40 147.88 54531.93 88888.00 2015-06-24 10:48:57.000 175 12513.33 147.85 54531.90 88888.00 2015-06-24 10:48:57.125 175 12513.33 147.82 54531.93 88888.00 2015-06-24 10:48:57.250 175 12513.27 147.78 54531.90 88888.00 2015-06-24 10:48:57.375 175 12513.20 147.75 54531.88 88888.00 2015-06-24 10:48:57.500 175 12513.12 147.75 54531.88 88888.00 2015-06-24 10:48:57.625 175 12513.08 147.75 54531.88 88888.00 2015-06-24 10:48:57.750 175 12513.08 147.70 54531.85 88888.00 2015-06-24 10:48:57.875 175 12513.00 147.68 54531.82 88888.00 2015-06-24 10:48:58.000 175 12512.95 147.62 54531.80 88888.00 2015-06-24 10:48:58.125 175 12512.92 147.60 54531.85 88888.00 2015-06-24 10:48:58.250 175 12512.90 147.55 54531.82 88888.00 2015-06-24 10:48:58.375 175 12513.00 147.53 54531.82 88888.00 2015-06-24 10:48:58.500 175 12513.02 147.50 54531.80 88888.00 2015-06-24 10:48:58.625 175 12512.98 147.45 54531.78 88888.00 2015-06-24 10:48:58.750 175 12512.88 147.40 54531.75 88888.00 2015-06-24 10:48:58.875 175 12512.85 147.38 54531.78 88888.00 2015-06-24 10:48:59.000 175 12512.83 147.38 54531.75 88888.00 2015-06-24 10:48:59.125 175 12512.83 147.32 54531.75 88888.00 2015-06-24 10:48:59.250 175 12512.85 147.30 54531.72 88888.00 2015-06-24 10:48:59.375 175 12512.90 147.30 54531.72 88888.00 2015-06-24 10:48:59.500 175 12512.90 147.28 54531.70 88888.00 2015-06-24 10:48:59.625 175 12512.88 147.25 54531.70 88888.00 2015-06-24 10:48:59.750 175 12512.88 147.28 54531.70 88888.00 2015-06-24 10:48:59.875 175 12512.80 147.22 54531.68 88888.00 2015-06-24 10:49:00.000 175 12512.80 147.18 54531.68 88888.00 2015-06-24 10:49:00.125 175 12512.90 147.22 54531.72 88888.00 2015-06-24 10:49:00.250 175 12512.92 147.20 54531.72 88888.00 2015-06-24 10:49:00.375 175 12512.92 147.15 54531.70 88888.00 2015-06-24 10:49:00.500 175 12512.92 147.10 54531.70 88888.00 2015-06-24 10:49:00.625 175 12512.90 147.10 54531.72 88888.00 2015-06-24 10:49:00.750 175 12512.92 147.10 54531.72 88888.00 2015-06-24 10:49:00.875 175 12512.90 147.10 54531.72 88888.00 2015-06-24 10:49:01.000 175 12512.90 147.03 54531.70 88888.00 2015-06-24 10:49:01.125 175 12512.90 146.95 54531.70 88888.00 2015-06-24 10:49:01.250 175 12512.90 146.95 54531.72 88888.00 2015-06-24 10:49:01.375 175 12512.90 146.95 54531.70 88888.00 2015-06-24 10:49:01.500 175 12512.85 146.95 54531.65 88888.00 2015-06-24 10:49:01.625 175 12512.83 146.90 54531.68 88888.00 2015-06-24 10:49:01.750 175 12512.88 146.88 54531.70 88888.00 2015-06-24 10:49:01.875 175 12512.92 146.80 54531.68 88888.00 2015-06-24 10:49:02.000 175 12512.90 146.80 54531.68 88888.00 2015-06-24 10:49:02.125 175 12512.88 146.80 54531.68 88888.00 2015-06-24 10:49:02.250 175 12512.95 146.80 54531.68 88888.00 2015-06-24 10:49:02.375 175 12513.02 146.80 54531.68 88888.00 2015-06-24 10:49:02.500 175 12513.00 146.75 54531.68 88888.00 2015-06-24 10:49:02.625 175 12512.95 146.70 54531.70 88888.00 2015-06-24 10:49:02.750 175 12512.98 146.70 54531.68 88888.00 2015-06-24 10:49:02.875 175 12513.00 146.68 54531.65 88888.00 2015-06-24 10:49:03.000 175 12513.02 146.68 54531.62 88888.00 2015-06-24 10:49:03.125 175 12513.05 146.70 54531.65 88888.00 2015-06-24 10:49:03.250 175 12512.98 146.65 54531.62 88888.00 2015-06-24 10:49:03.375 175 12513.00 146.65 54531.60 88888.00 2015-06-24 10:49:03.500 175 12513.08 146.68 54531.60 88888.00 2015-06-24 10:49:03.625 175 12513.12 146.62 54531.55 88888.00 2015-06-24 10:49:03.750 175 12513.15 146.62 54531.55 88888.00 2015-06-24 10:49:03.875 175 12513.17 146.62 54531.57 88888.00 2015-06-24 10:49:04.000 175 12513.20 146.60 54531.57 88888.00 2015-06-24 10:49:04.125 175 12513.25 146.60 54531.57 88888.00 2015-06-24 10:49:04.250 175 12513.33 146.53 54531.55 88888.00 2015-06-24 10:49:04.375 175 12513.40 146.53 54531.50 88888.00 2015-06-24 10:49:04.500 175 12513.35 146.53 54531.53 88888.00 2015-06-24 10:49:04.625 175 12513.33 146.50 54531.50 88888.00 2015-06-24 10:49:04.750 175 12513.38 146.50 54531.47 88888.00 2015-06-24 10:49:04.875 175 12513.35 146.45 54531.45 88888.00 2015-06-24 10:49:05.000 175 12513.30 146.40 54531.43 88888.00 2015-06-24 10:49:05.125 175 12513.30 146.40 54531.43 88888.00 2015-06-24 10:49:05.250 175 12513.35 146.38 54531.45 88888.00 2015-06-24 10:49:05.375 175 12513.40 146.38 54531.43 88888.00 2015-06-24 10:49:05.500 175 12513.35 146.35 54531.43 88888.00 2015-06-24 10:49:05.625 175 12513.33 146.32 54531.40 88888.00 2015-06-24 10:49:05.750 175 12513.33 146.28 54531.38 88888.00 2015-06-24 10:49:05.875 175 12513.33 146.25 54531.35 88888.00 2015-06-24 10:49:06.000 175 12513.38 146.20 54531.32 88888.00 2015-06-24 10:49:06.125 175 12513.40 146.20 54531.32 88888.00 2015-06-24 10:49:06.250 175 12513.40 146.15 54531.32 88888.00 2015-06-24 10:49:06.375 175 12513.35 146.12 54531.30 88888.00 2015-06-24 10:49:06.500 175 12513.27 146.10 54531.28 88888.00 2015-06-24 10:49:06.625 175 12513.23 146.07 54531.28 88888.00 2015-06-24 10:49:06.750 175 12513.20 146.05 54531.25 88888.00 2015-06-24 10:49:06.875 175 12513.23 146.00 54531.28 88888.00 2015-06-24 10:49:07.000 175 12513.17 145.95 54531.22 88888.00 2015-06-24 10:49:07.125 175 12513.10 145.93 54531.22 88888.00 2015-06-24 10:49:07.250 175 12513.02 145.88 54531.22 88888.00 2015-06-24 10:49:07.375 175 12513.02 145.88 54531.20 88888.00 2015-06-24 10:49:07.500 175 12513.08 145.88 54531.20 88888.00 2015-06-24 10:49:07.625 175 12513.12 145.85 54531.20 88888.00 2015-06-24 10:49:07.750 175 12513.10 145.88 54531.18 88888.00 2015-06-24 10:49:07.875 175 12513.02 145.88 54531.15 88888.00 2015-06-24 10:49:08.000 175 12512.98 145.88 54531.12 88888.00 2015-06-24 10:49:08.125 175 12512.88 145.88 54531.15 88888.00 2015-06-24 10:49:08.250 175 12512.75 145.88 54531.18 88888.00 2015-06-24 10:49:08.375 175 12512.77 145.88 54531.15 88888.00 2015-06-24 10:49:08.500 175 12512.80 145.88 54531.12 88888.00 2015-06-24 10:49:08.625 175 12512.77 145.88 54531.10 88888.00 2015-06-24 10:49:08.750 175 12512.75 145.88 54531.10 88888.00 2015-06-24 10:49:08.875 175 12512.73 145.88 54531.07 88888.00 2015-06-24 10:49:09.000 175 12512.75 145.90 54531.07 88888.00 2015-06-24 10:49:09.125 175 12512.65 145.90 54531.07 88888.00 2015-06-24 10:49:09.250 175 12512.50 145.88 54531.05 88888.00 2015-06-24 10:49:09.375 175 12512.48 145.95 54531.05 88888.00 2015-06-24 10:49:09.500 175 12512.48 145.97 54531.05 88888.00 2015-06-24 10:49:09.625 175 12512.45 145.97 54531.03 88888.00 2015-06-24 10:49:09.750 175 12512.40 145.97 54530.97 88888.00 2015-06-24 10:49:09.875 175 12512.35 146.00 54530.95 88888.00 2015-06-24 10:49:10.000 175 12512.23 146.03 54530.95 88888.00 2015-06-24 10:49:10.125 175 12512.17 146.07 54530.97 88888.00 2015-06-24 10:49:10.250 175 12512.10 146.07 54530.93 88888.00 2015-06-24 10:49:10.375 175 12512.08 146.05 54530.93 88888.00 2015-06-24 10:49:10.500 175 12512.05 146.10 54530.93 88888.00 2015-06-24 10:49:10.625 175 12512.00 146.12 54530.90 88888.00 2015-06-24 10:49:10.750 175 12512.00 146.15 54530.90 88888.00 2015-06-24 10:49:10.875 175 12511.98 146.18 54530.90 88888.00 2015-06-24 10:49:11.000 175 12511.90 146.18 54530.88 88888.00 2015-06-24 10:49:11.125 175 12511.80 146.20 54530.88 88888.00 2015-06-24 10:49:11.250 175 12511.75 146.22 54530.88 88888.00 2015-06-24 10:49:11.375 175 12511.77 146.25 54530.80 88888.00 2015-06-24 10:49:11.500 175 12511.73 146.30 54530.82 88888.00 2015-06-24 10:49:11.625 175 12511.70 146.32 54530.85 88888.00 2015-06-24 10:49:11.750 175 12511.62 146.35 54530.82 88888.00 2015-06-24 10:49:11.875 175 12511.55 146.38 54530.85 88888.00 2015-06-24 10:49:12.000 175 12511.52 146.40 54530.82 88888.00 2015-06-24 10:49:12.125 175 12511.48 146.43 54530.82 88888.00 2015-06-24 10:49:12.250 175 12511.48 146.43 54530.85 88888.00 2015-06-24 10:49:12.375 175 12511.45 146.45 54530.82 88888.00 2015-06-24 10:49:12.500 175 12511.38 146.45 54530.80 88888.00 2015-06-24 10:49:12.625 175 12511.27 146.45 54530.78 88888.00 2015-06-24 10:49:12.750 175 12511.25 146.45 54530.78 88888.00 2015-06-24 10:49:12.875 175 12511.30 146.47 54530.78 88888.00 2015-06-24 10:49:13.000 175 12511.27 146.45 54530.75 88888.00 2015-06-24 10:49:13.125 175 12511.20 146.45 54530.78 88888.00 2015-06-24 10:49:13.250 175 12511.15 146.43 54530.78 88888.00 2015-06-24 10:49:13.375 175 12511.17 146.45 54530.75 88888.00 2015-06-24 10:49:13.500 175 12511.12 146.43 54530.72 88888.00 2015-06-24 10:49:13.625 175 12511.08 146.43 54530.75 88888.00 2015-06-24 10:49:13.750 175 12511.05 146.45 54530.72 88888.00 2015-06-24 10:49:13.875 175 12511.05 146.45 54530.72 88888.00 2015-06-24 10:49:14.000 175 12511.05 146.43 54530.72 88888.00 2015-06-24 10:49:14.125 175 12511.08 146.40 54530.75 88888.00 2015-06-24 10:49:14.250 175 12511.02 146.43 54530.70 88888.00 2015-06-24 10:49:14.375 175 12511.08 146.43 54530.70 88888.00 2015-06-24 10:49:14.500 175 12511.12 146.43 54530.68 88888.00 2015-06-24 10:49:14.625 175 12511.17 146.43 54530.68 88888.00 2015-06-24 10:49:14.750 175 12511.25 146.43 54530.68 88888.00 2015-06-24 10:49:14.875 175 12511.23 146.40 54530.62 88888.00 2015-06-24 10:49:15.000 175 12511.20 146.38 54530.60 88888.00 2015-06-24 10:49:15.125 175 12511.25 146.38 54530.62 88888.00 2015-06-24 10:49:15.250 175 12511.30 146.40 54530.62 88888.00 2015-06-24 10:49:15.375 175 12511.25 146.43 54530.60 88888.00 2015-06-24 10:49:15.500 175 12511.25 146.40 54530.60 88888.00 2015-06-24 10:49:15.625 175 12511.33 146.43 54530.57 88888.00 2015-06-24 10:49:15.750 175 12511.33 146.47 54530.57 88888.00 2015-06-24 10:49:15.875 175 12511.30 146.47 54530.57 88888.00 2015-06-24 10:49:16.000 175 12511.30 146.47 54530.55 88888.00 2015-06-24 10:49:16.125 175 12511.30 146.50 54530.55 88888.00 2015-06-24 10:49:16.250 175 12511.27 146.50 54530.53 88888.00 2015-06-24 10:49:16.375 175 12511.40 146.53 54530.50 88888.00 2015-06-24 10:49:16.500 175 12511.50 146.55 54530.47 88888.00 2015-06-24 10:49:16.625 175 12511.50 146.60 54530.47 88888.00 2015-06-24 10:49:16.750 175 12511.42 146.60 54530.47 88888.00 2015-06-24 10:49:16.875 175 12511.40 146.65 54530.47 88888.00 2015-06-24 10:49:17.000 175 12511.48 146.68 54530.47 88888.00 2015-06-24 10:49:17.125 175 12511.58 146.72 54530.45 88888.00 2015-06-24 10:49:17.250 175 12511.55 146.78 54530.43 88888.00 2015-06-24 10:49:17.375 175 12511.55 146.82 54530.40 88888.00 2015-06-24 10:49:17.500 175 12511.52 146.85 54530.38 88888.00 2015-06-24 10:49:17.625 175 12511.52 146.90 54530.38 88888.00 2015-06-24 10:49:17.750 175 12511.52 146.90 54530.40 88888.00 2015-06-24 10:49:17.875 175 12511.52 146.93 54530.38 88888.00 2015-06-24 10:49:18.000 175 12511.60 146.95 54530.35 88888.00 2015-06-24 10:49:18.125 175 12511.62 147.00 54530.35 88888.00 2015-06-24 10:49:18.250 175 12511.55 146.97 54530.35 88888.00 2015-06-24 10:49:18.375 175 12511.60 146.97 54530.32 88888.00 2015-06-24 10:49:18.500 175 12511.65 147.00 54530.35 88888.00 2015-06-24 10:49:18.625 175 12511.65 147.00 54530.32 88888.00 2015-06-24 10:49:18.750 175 12511.60 147.00 54530.30 88888.00 2015-06-24 10:49:18.875 175 12511.58 147.03 54530.30 88888.00 2015-06-24 10:49:19.000 175 12511.58 147.03 54530.30 88888.00 2015-06-24 10:49:19.125 175 12511.58 147.03 54530.28 88888.00 2015-06-24 10:49:19.250 175 12511.58 147.05 54530.28 88888.00 2015-06-24 10:49:19.375 175 12511.65 147.07 54530.30 88888.00 2015-06-24 10:49:19.500 175 12511.65 147.03 54530.28 88888.00 2015-06-24 10:49:19.625 175 12511.58 146.97 54530.25 88888.00 2015-06-24 10:49:19.750 175 12511.60 146.97 54530.25 88888.00 2015-06-24 10:49:19.875 175 12511.60 147.00 54530.22 88888.00 2015-06-24 10:49:20.000 175 12511.60 147.00 54530.22 88888.00 2015-06-24 10:49:20.125 175 12511.67 147.00 54530.22 88888.00 2015-06-24 10:49:20.250 175 12511.65 147.00 54530.22 88888.00 2015-06-24 10:49:20.375 175 12511.65 147.00 54530.22 88888.00 2015-06-24 10:49:20.500 175 12511.70 147.03 54530.20 88888.00 2015-06-24 10:49:20.625 175 12511.70 147.03 54530.22 88888.00 2015-06-24 10:49:20.750 175 12511.67 147.05 54530.22 88888.00 2015-06-24 10:49:20.875 175 12511.73 147.05 54530.22 88888.00 2015-06-24 10:49:21.000 175 12511.67 147.07 54530.18 88888.00 2015-06-24 10:49:21.125 175 12511.67 147.10 54530.20 88888.00 2015-06-24 10:49:21.250 175 12511.62 147.07 54530.20 88888.00 2015-06-24 10:49:21.375 175 12511.60 147.12 54530.20 88888.00 2015-06-24 10:49:21.500 175 12511.55 147.10 54530.18 88888.00 2015-06-24 10:49:21.625 175 12511.52 147.10 54530.15 88888.00 2015-06-24 10:49:21.750 175 12511.58 147.15 54530.12 88888.00 2015-06-24 10:49:21.875 175 12511.55 147.20 54530.15 88888.00 2015-06-24 10:49:22.000 175 12511.55 147.22 54530.18 88888.00 2015-06-24 10:49:22.125 175 12511.52 147.20 54530.12 88888.00 2015-06-24 10:49:22.250 175 12511.55 147.18 54530.10 88888.00 2015-06-24 10:49:22.375 175 12511.58 147.22 54530.12 88888.00 2015-06-24 10:49:22.500 175 12511.58 147.28 54530.10 88888.00 2015-06-24 10:49:22.625 175 12511.50 147.28 54530.10 88888.00 2015-06-24 10:49:22.750 175 12511.40 147.25 54530.10 88888.00 2015-06-24 10:49:22.875 175 12511.38 147.25 54530.10 88888.00 2015-06-24 10:49:23.000 175 12511.40 147.25 54530.10 88888.00 2015-06-24 10:49:23.125 175 12511.38 147.25 54530.07 88888.00 2015-06-24 10:49:23.250 175 12511.35 147.25 54530.10 88888.00 2015-06-24 10:49:23.375 175 12511.38 147.25 54530.07 88888.00 2015-06-24 10:49:23.500 175 12511.33 147.22 54530.05 88888.00 2015-06-24 10:49:23.625 175 12511.30 147.22 54530.10 88888.00 2015-06-24 10:49:23.750 175 12511.27 147.22 54530.10 88888.00 2015-06-24 10:49:23.875 175 12511.30 147.22 54530.07 88888.00 2015-06-24 10:49:24.000 175 12511.27 147.22 54530.05 88888.00 2015-06-24 10:49:24.125 175 12511.20 147.22 54530.05 88888.00 2015-06-24 10:49:24.250 175 12511.17 147.25 54530.07 88888.00 2015-06-24 10:49:24.375 175 12511.15 147.28 54530.07 88888.00 2015-06-24 10:49:24.500 175 12511.05 147.25 54530.03 88888.00 2015-06-24 10:49:24.625 175 12511.05 147.22 54530.00 88888.00 2015-06-24 10:49:24.750 175 12511.12 147.22 54530.03 88888.00 2015-06-24 10:49:24.875 175 12511.10 147.20 54530.05 88888.00 2015-06-24 10:49:25.000 175 12511.08 147.18 54530.00 88888.00 2015-06-24 10:49:25.125 175 12511.08 147.15 54530.00 88888.00 2015-06-24 10:49:25.250 175 12511.08 147.18 54530.00 88888.00 2015-06-24 10:49:25.375 175 12511.05 147.18 54530.05 88888.00 2015-06-24 10:49:25.500 175 12510.98 147.15 54530.05 88888.00 2015-06-24 10:49:25.625 175 12510.98 147.12 54530.03 88888.00 2015-06-24 10:49:25.750 175 12510.95 147.10 54530.00 88888.00 2015-06-24 10:49:25.875 175 12510.92 147.03 54530.00 88888.00 2015-06-24 10:49:26.000 175 12510.92 147.00 54529.97 88888.00 2015-06-24 10:49:26.125 175 12510.90 146.97 54530.00 88888.00 2015-06-24 10:49:26.250 175 12510.90 146.93 54530.03 88888.00 2015-06-24 10:49:26.375 175 12510.95 146.93 54530.00 88888.00 2015-06-24 10:49:26.500 175 12510.92 146.88 54530.00 88888.00 2015-06-24 10:49:26.625 175 12510.88 146.80 54529.97 88888.00 2015-06-24 10:49:26.750 175 12510.88 146.78 54529.97 88888.00 2015-06-24 10:49:26.875 175 12510.85 146.75 54529.97 88888.00 2015-06-24 10:49:27.000 175 12510.80 146.72 54529.97 88888.00 2015-06-24 10:49:27.125 175 12510.80 146.70 54530.00 88888.00 2015-06-24 10:49:27.250 175 12510.85 146.68 54530.03 88888.00 2015-06-24 10:49:27.375 175 12510.85 146.65 54530.00 88888.00 2015-06-24 10:49:27.500 175 12510.80 146.60 54530.00 88888.00 2015-06-24 10:49:27.625 175 12510.85 146.60 54530.03 88888.00 2015-06-24 10:49:27.750 175 12510.83 146.60 54530.03 88888.00 2015-06-24 10:49:27.875 175 12510.80 146.60 54530.00 88888.00 2015-06-24 10:49:28.000 175 12510.83 146.55 54529.95 88888.00 2015-06-24 10:49:28.125 175 12510.77 146.55 54529.97 88888.00 2015-06-24 10:49:28.250 175 12510.77 146.57 54529.97 88888.00 2015-06-24 10:49:28.375 175 12510.90 146.60 54530.00 88888.00 2015-06-24 10:49:28.500 175 12510.95 146.62 54530.00 88888.00 2015-06-24 10:49:28.625 175 12510.95 146.60 54529.95 88888.00 2015-06-24 10:49:28.750 175 12510.95 146.60 54529.95 88888.00 2015-06-24 10:49:28.875 175 12510.98 146.60 54529.95 88888.00 2015-06-24 10:49:29.000 175 12511.02 146.65 54529.95 88888.00 2015-06-24 10:49:29.125 175 12511.08 146.68 54529.93 88888.00 2015-06-24 10:49:29.250 175 12511.12 146.65 54529.93 88888.00 2015-06-24 10:49:29.375 175 12511.12 146.72 54529.93 88888.00 2015-06-24 10:49:29.500 175 12511.15 146.70 54529.93 88888.00 2015-06-24 10:49:29.625 175 12511.20 146.75 54529.93 88888.00 2015-06-24 10:49:29.750 175 12511.25 146.78 54529.93 88888.00 2015-06-24 10:49:29.875 175 12511.25 146.78 54529.90 88888.00 2015-06-24 10:49:30.000 175 12511.27 146.82 54529.90 88888.00 2015-06-24 10:49:30.125 175 12511.33 146.88 54529.93 88888.00 2015-06-24 10:49:30.250 175 12511.27 146.88 54529.88 88888.00 2015-06-24 10:49:30.375 175 12511.33 146.93 54529.88 88888.00 2015-06-24 10:49:30.500 175 12511.40 146.97 54529.88 88888.00 2015-06-24 10:49:30.625 175 12511.45 147.03 54529.88 88888.00 2015-06-24 10:49:30.750 175 12511.42 147.07 54529.85 88888.00 2015-06-24 10:49:30.875 175 12511.42 147.12 54529.85 88888.00 2015-06-24 10:49:31.000 175 12511.50 147.12 54529.82 88888.00 2015-06-24 10:49:31.125 175 12511.58 147.15 54529.80 88888.00 2015-06-24 10:49:31.250 175 12511.62 147.18 54529.80 88888.00 2015-06-24 10:49:31.375 175 12511.65 147.20 54529.80 88888.00 2015-06-24 10:49:31.500 175 12511.73 147.25 54529.80 88888.00 2015-06-24 10:49:31.625 175 12511.83 147.30 54529.78 88888.00 2015-06-24 10:49:31.750 175 12511.88 147.32 54529.72 88888.00 2015-06-24 10:49:31.875 175 12511.95 147.40 54529.72 88888.00 2015-06-24 10:49:32.000 175 12512.02 147.43 54529.70 88888.00 2015-06-24 10:49:32.125 175 12512.08 147.45 54529.70 88888.00 2015-06-24 10:49:32.250 175 12512.05 147.47 54529.68 88888.00 2015-06-24 10:49:32.375 175 12512.08 147.50 54529.65 88888.00 2015-06-24 10:49:32.500 175 12512.05 147.60 54529.65 88888.00 2015-06-24 10:49:32.625 175 12512.10 147.68 54529.65 88888.00 2015-06-24 10:49:32.750 175 12512.12 147.72 54529.62 88888.00 2015-06-24 10:49:32.875 175 12512.17 147.78 54529.62 88888.00 2015-06-24 10:49:33.000 175 12512.25 147.80 54529.62 88888.00 2015-06-24 10:49:33.125 175 12512.25 147.88 54529.62 88888.00 2015-06-24 10:49:33.250 175 12512.20 147.90 54529.60 88888.00 2015-06-24 10:49:33.375 175 12512.20 147.97 54529.55 88888.00 2015-06-24 10:49:33.500 175 12512.20 148.03 54529.55 88888.00 2015-06-24 10:49:33.625 175 12512.20 148.07 54529.55 88888.00 2015-06-24 10:49:33.750 175 12512.20 148.15 54529.55 88888.00 2015-06-24 10:49:33.875 175 12512.20 148.20 54529.53 88888.00 2015-06-24 10:49:34.000 175 12512.17 148.25 54529.50 88888.00 2015-06-24 10:49:34.125 175 12512.15 148.30 54529.53 88888.00 2015-06-24 10:49:34.250 175 12512.17 148.38 54529.50 88888.00 2015-06-24 10:49:34.375 175 12512.23 148.43 54529.45 88888.00 2015-06-24 10:49:34.500 175 12512.25 148.47 54529.45 88888.00 2015-06-24 10:49:34.625 175 12512.23 148.53 54529.38 88888.00 2015-06-24 10:49:34.750 175 12512.20 148.60 54529.12 88888.00 2015-06-24 10:49:34.875 175 12512.20 148.65 54529.20 88888.00 2015-06-24 10:49:35.000 175 12512.17 148.68 54529.38 88888.00 2015-06-24 10:49:35.125 175 12512.12 148.68 54529.50 88888.00 2015-06-24 10:49:35.250 175 12512.08 148.70 54529.47 88888.00 2015-06-24 10:49:35.375 175 12512.12 148.78 54529.45 88888.00 2015-06-24 10:49:35.500 175 12512.08 148.80 54529.40 88888.00 2015-06-24 10:49:35.625 175 12512.05 148.75 54529.40 88888.00 2015-06-24 10:49:35.750 175 12512.02 148.78 54529.40 88888.00 2015-06-24 10:49:35.875 175 12512.00 148.82 54529.35 88888.00 2015-06-24 10:49:36.000 175 12512.02 148.82 54529.32 88888.00 2015-06-24 10:49:36.125 175 12512.00 148.80 54529.32 88888.00 2015-06-24 10:49:36.250 175 12512.02 148.78 54529.30 88888.00 2015-06-24 10:49:36.375 175 12512.05 148.78 54529.32 88888.00 2015-06-24 10:49:36.500 175 12512.08 148.78 54529.32 88888.00 2015-06-24 10:49:36.625 175 12512.02 148.75 54529.32 88888.00 2015-06-24 10:49:36.750 175 12511.95 148.70 54529.32 88888.00 2015-06-24 10:49:36.875 175 12511.92 148.68 54529.30 88888.00 2015-06-24 10:49:37.000 175 12511.98 148.65 54529.28 88888.00 2015-06-24 10:49:37.125 175 12511.98 148.65 54529.32 88888.00 2015-06-24 10:49:37.250 175 12511.88 148.57 54529.35 88888.00 2015-06-24 10:49:37.375 175 12511.83 148.53 54529.32 88888.00 2015-06-24 10:49:37.500 175 12511.83 148.50 54529.32 88888.00 2015-06-24 10:49:37.625 175 12511.80 148.43 54529.30 88888.00 2015-06-24 10:49:37.750 175 12511.80 148.40 54529.30 88888.00 2015-06-24 10:49:37.875 175 12511.80 148.35 54529.30 88888.00 2015-06-24 10:49:38.000 175 12511.83 148.30 54529.28 88888.00 2015-06-24 10:49:38.125 175 12511.85 148.25 54529.28 88888.00 2015-06-24 10:49:38.250 175 12511.90 148.22 54529.28 88888.00 2015-06-24 10:49:38.375 175 12511.92 148.15 54529.25 88888.00 2015-06-24 10:49:38.500 175 12511.92 148.10 54529.25 88888.00 2015-06-24 10:49:38.625 175 12511.95 148.07 54529.25 88888.00 2015-06-24 10:49:38.750 175 12511.95 148.05 54529.20 88888.00 2015-06-24 10:49:38.875 175 12511.90 147.97 54529.20 88888.00 2015-06-24 10:49:39.000 175 12511.92 147.95 54529.18 88888.00 2015-06-24 10:49:39.125 175 12511.98 147.93 54529.22 88888.00 2015-06-24 10:49:39.250 175 12512.00 147.88 54529.20 88888.00 2015-06-24 10:49:39.375 175 12512.00 147.85 54529.22 88888.00 2015-06-24 10:49:39.500 175 12512.05 147.80 54529.20 88888.00 2015-06-24 10:49:39.625 175 12512.10 147.78 54529.18 88888.00 2015-06-24 10:49:39.750 175 12512.23 147.78 54529.18 88888.00 2015-06-24 10:49:39.875 175 12512.23 147.78 54529.18 88888.00 2015-06-24 10:49:40.000 175 12512.27 147.75 54529.18 88888.00 2015-06-24 10:49:40.125 175 12512.30 147.72 54529.15 88888.00 2015-06-24 10:49:40.250 175 12512.30 147.75 54529.10 88888.00 2015-06-24 10:49:40.375 175 12512.35 147.72 54529.10 88888.00 2015-06-24 10:49:40.500 175 12512.35 147.70 54529.12 88888.00 2015-06-24 10:49:40.625 175 12512.27 147.70 54529.07 88888.00 2015-06-24 10:49:40.750 175 12512.35 147.70 54529.05 88888.00 2015-06-24 10:49:40.875 175 12512.45 147.72 54529.05 88888.00 2015-06-24 10:49:41.000 175 12512.52 147.72 54529.05 88888.00 2015-06-24 10:49:41.125 175 12512.60 147.70 54529.05 88888.00 2015-06-24 10:49:41.250 175 12512.65 147.72 54529.05 88888.00 2015-06-24 10:49:41.375 175 12512.70 147.72 54529.05 88888.00 2015-06-24 10:49:41.500 175 12512.70 147.75 54529.07 88888.00 2015-06-24 10:49:41.625 175 12512.75 147.78 54529.05 88888.00 2015-06-24 10:49:41.750 175 12512.77 147.78 54529.00 88888.00 2015-06-24 10:49:41.875 175 12512.80 147.78 54528.97 88888.00 2015-06-24 10:49:42.000 175 12512.88 147.80 54529.00 88888.00 2015-06-24 10:49:42.125 175 12512.92 147.85 54528.97 88888.00 2015-06-24 10:49:42.250 175 12512.98 147.88 54528.95 88888.00 2015-06-24 10:49:42.375 175 12513.05 147.85 54528.93 88888.00 2015-06-24 10:49:42.500 175 12513.08 147.88 54528.93 88888.00 2015-06-24 10:49:42.625 175 12513.05 147.93 54528.93 88888.00 2015-06-24 10:49:42.750 175 12513.10 147.93 54528.90 88888.00 2015-06-24 10:49:42.875 175 12513.23 147.97 54528.88 88888.00 2015-06-24 10:49:43.000 175 12513.30 147.95 54528.88 88888.00 2015-06-24 10:49:43.125 175 12513.33 147.95 54528.88 88888.00 2015-06-24 10:49:43.250 175 12513.35 147.93 54528.85 88888.00 2015-06-24 10:49:43.375 175 12513.45 147.97 54528.85 88888.00 2015-06-24 10:49:43.500 175 12513.48 148.03 54528.85 88888.00 2015-06-24 10:49:43.625 175 12513.50 148.05 54528.82 88888.00 2015-06-24 10:49:43.750 175 12513.50 148.03 54528.78 88888.00 2015-06-24 10:49:43.875 175 12513.50 148.05 54528.75 88888.00 2015-06-24 10:49:44.000 175 12513.52 148.07 54528.75 88888.00 2015-06-24 10:49:44.125 175 12513.52 148.07 54528.75 88888.00 2015-06-24 10:49:44.250 175 12513.48 148.10 54528.75 88888.00 2015-06-24 10:49:44.375 175 12513.52 148.12 54528.75 88888.00 2015-06-24 10:49:44.500 175 12513.48 148.12 54528.75 88888.00 2015-06-24 10:49:44.625 175 12513.52 148.15 54528.70 88888.00 2015-06-24 10:49:44.750 175 12513.58 148.15 54528.70 88888.00 2015-06-24 10:49:44.875 175 12513.62 148.18 54528.72 88888.00 2015-06-24 10:49:45.000 175 12513.67 148.18 54528.70 88888.00 2015-06-24 10:49:45.125 175 12513.67 148.22 54528.70 88888.00 2015-06-24 10:49:45.250 175 12513.62 148.30 54528.68 88888.00 2015-06-24 10:49:45.375 175 12513.65 148.35 54528.65 88888.00 2015-06-24 10:49:45.500 175 12513.65 148.35 54528.60 88888.00 2015-06-24 10:49:45.625 175 12513.67 148.38 54528.60 88888.00 2015-06-24 10:49:45.750 175 12513.67 148.40 54528.65 88888.00 2015-06-24 10:49:45.875 175 12513.73 148.45 54528.62 88888.00 2015-06-24 10:49:46.000 175 12513.75 148.45 54528.57 88888.00 2015-06-24 10:49:46.125 175 12513.75 148.50 54528.55 88888.00 2015-06-24 10:49:46.250 175 12513.75 148.57 54528.57 88888.00 2015-06-24 10:49:46.375 175 12513.77 148.65 54528.55 88888.00 2015-06-24 10:49:46.500 175 12513.80 148.68 54528.55 88888.00 2015-06-24 10:49:46.625 175 12513.80 148.70 54528.53 88888.00 2015-06-24 10:49:46.750 175 12513.83 148.75 54528.50 88888.00 2015-06-24 10:49:46.875 175 12513.75 148.78 54528.47 88888.00 2015-06-24 10:49:47.000 175 12513.67 148.78 54528.45 88888.00 2015-06-24 10:49:47.125 175 12513.70 148.78 54528.45 88888.00 2015-06-24 10:49:47.250 175 12513.77 148.82 54528.45 88888.00 2015-06-24 10:49:47.375 175 12513.83 148.88 54528.45 88888.00 2015-06-24 10:49:47.500 175 12513.83 148.88 54528.47 88888.00 2015-06-24 10:49:47.625 175 12513.80 148.90 54528.43 88888.00 2015-06-24 10:49:47.750 175 12513.80 148.88 54528.43 88888.00 2015-06-24 10:49:47.875 175 12513.77 148.88 54528.43 88888.00 2015-06-24 10:49:48.000 175 12513.67 148.85 54528.38 88888.00 2015-06-24 10:49:48.125 175 12513.70 148.82 54528.35 88888.00 2015-06-24 10:49:48.250 175 12513.67 148.85 54528.40 88888.00 2015-06-24 10:49:48.375 175 12513.73 148.88 54528.38 88888.00 2015-06-24 10:49:48.500 175 12513.75 148.88 54528.35 88888.00 2015-06-24 10:49:48.625 175 12513.80 148.85 54528.35 88888.00 2015-06-24 10:49:48.750 175 12513.80 148.85 54528.35 88888.00 2015-06-24 10:49:48.875 175 12513.73 148.82 54528.35 88888.00 2015-06-24 10:49:49.000 175 12513.65 148.82 54528.32 88888.00 2015-06-24 10:49:49.125 175 12513.62 148.80 54528.28 88888.00 2015-06-24 10:49:49.250 175 12513.62 148.78 54528.32 88888.00 2015-06-24 10:49:49.375 175 12513.62 148.80 54528.30 88888.00 2015-06-24 10:49:49.500 175 12513.60 148.78 54528.30 88888.00 2015-06-24 10:49:49.625 175 12513.52 148.75 54528.30 88888.00 2015-06-24 10:49:49.750 175 12513.48 148.75 54528.30 88888.00 2015-06-24 10:49:49.875 175 12513.45 148.75 54528.30 88888.00 2015-06-24 10:49:50.000 175 12513.42 148.75 54528.30 88888.00 2015-06-24 10:49:50.125 175 12513.35 148.72 54528.32 88888.00 2015-06-24 10:49:50.250 175 12513.33 148.70 54528.32 88888.00 2015-06-24 10:49:50.375 175 12513.25 148.68 54528.30 88888.00 2015-06-24 10:49:50.500 175 12513.17 148.68 54528.30 88888.00 2015-06-24 10:49:50.625 175 12513.12 148.68 54528.32 88888.00 2015-06-24 10:49:50.750 175 12513.05 148.65 54528.32 88888.00 2015-06-24 10:49:50.875 175 12513.00 148.60 54528.32 88888.00 2015-06-24 10:49:51.000 175 12512.90 148.60 54528.30 88888.00 2015-06-24 10:49:51.125 175 12512.83 148.60 54528.35 88888.00 2015-06-24 10:49:51.250 175 12512.77 148.60 54528.38 88888.00 2015-06-24 10:49:51.375 175 12512.75 148.60 54528.40 88888.00 2015-06-24 10:49:51.500 175 12512.67 148.55 54528.40 88888.00 2015-06-24 10:49:51.625 175 12512.60 148.53 54528.40 88888.00 2015-06-24 10:49:51.750 175 12512.52 148.47 54528.38 88888.00 2015-06-24 10:49:51.875 175 12512.48 148.43 54528.40 88888.00 2015-06-24 10:49:52.000 175 12512.50 148.38 54528.43 88888.00 2015-06-24 10:49:52.125 175 12512.50 148.35 54528.45 88888.00 2015-06-24 10:49:52.250 175 12512.40 148.22 54528.45 88888.00 2015-06-24 10:49:52.375 175 12512.40 148.18 54528.45 88888.00 2015-06-24 10:49:52.500 175 12512.35 148.12 54528.47 88888.00 2015-06-24 10:49:52.625 175 12512.20 148.07 54528.47 88888.00 2015-06-24 10:49:52.750 175 12512.15 148.03 54528.45 88888.00 2015-06-24 10:49:52.875 175 12512.17 147.97 54528.45 88888.00 2015-06-24 10:49:53.000 175 12512.15 147.90 54528.45 88888.00 2015-06-24 10:49:53.125 175 12512.12 147.82 54528.50 88888.00 2015-06-24 10:49:53.250 175 12512.08 147.72 54528.50 88888.00 2015-06-24 10:49:53.375 175 12512.05 147.68 54528.47 88888.00 2015-06-24 10:49:53.500 175 12512.02 147.62 54528.50 88888.00 2015-06-24 10:49:53.625 175 12512.02 147.57 54528.50 88888.00 2015-06-24 10:49:53.750 175 12512.05 147.50 54528.50 88888.00 2015-06-24 10:49:53.875 175 12512.08 147.45 54528.47 88888.00 2015-06-24 10:49:54.000 175 12512.00 147.32 54528.50 88888.00 2015-06-24 10:49:54.125 175 12511.95 147.28 54528.53 88888.00 2015-06-24 10:49:54.250 175 12511.95 147.20 54528.55 88888.00 2015-06-24 10:49:54.375 175 12511.95 147.12 54528.55 88888.00 2015-06-24 10:49:54.500 175 12511.92 147.03 54528.55 88888.00 2015-06-24 10:49:54.625 175 12511.98 146.95 54528.55 88888.00 2015-06-24 10:49:54.750 175 12512.05 146.90 54528.55 88888.00 2015-06-24 10:49:54.875 175 12512.08 146.88 54528.55 88888.00 2015-06-24 10:49:55.000 175 12512.05 146.78 54528.55 88888.00 2015-06-24 10:49:55.125 175 12512.02 146.70 54528.57 88888.00 2015-06-24 10:49:55.250 175 12512.05 146.60 54528.55 88888.00 2015-06-24 10:49:55.375 175 12512.10 146.57 54528.57 88888.00 2015-06-24 10:49:55.500 175 12512.12 146.55 54528.55 88888.00 2015-06-24 10:49:55.625 175 12512.15 146.47 54528.60 88888.00 2015-06-24 10:49:55.750 175 12512.17 146.43 54528.60 88888.00 2015-06-24 10:49:55.875 175 12512.12 146.35 54528.60 88888.00 2015-06-24 10:49:56.000 175 12512.10 146.30 54528.60 88888.00 2015-06-24 10:49:56.125 175 12512.17 146.28 54528.60 88888.00 2015-06-24 10:49:56.250 175 12512.20 146.22 54528.60 88888.00 2015-06-24 10:49:56.375 175 12512.20 146.25 54528.57 88888.00 2015-06-24 10:49:56.500 175 12512.17 146.20 54528.62 88888.00 2015-06-24 10:49:56.625 175 12512.20 146.18 54528.65 88888.00 2015-06-24 10:49:56.750 175 12512.30 146.15 54528.65 88888.00 2015-06-24 10:49:56.875 175 12512.35 146.12 54528.62 88888.00 2015-06-24 10:49:57.000 175 12512.27 146.10 54528.60 88888.00 2015-06-24 10:49:57.125 175 12512.20 146.05 54528.60 88888.00 2015-06-24 10:49:57.250 175 12512.23 146.07 54528.62 88888.00 2015-06-24 10:49:57.375 175 12512.33 146.07 54528.60 88888.00 2015-06-24 10:49:57.500 175 12512.35 146.07 54528.60 88888.00 2015-06-24 10:49:57.625 175 12512.33 146.10 54528.60 88888.00 2015-06-24 10:49:57.750 175 12512.35 146.15 54528.60 88888.00 2015-06-24 10:49:57.875 175 12512.38 146.15 54528.60 88888.00 2015-06-24 10:49:58.000 175 12512.40 146.10 54528.57 88888.00 2015-06-24 10:49:58.125 175 12512.45 146.10 54528.55 88888.00 2015-06-24 10:49:58.250 175 12512.45 146.12 54528.55 88888.00 2015-06-24 10:49:58.375 175 12512.50 146.15 54528.57 88888.00 2015-06-24 10:49:58.500 175 12512.60 146.18 54528.55 88888.00 2015-06-24 10:49:58.625 175 12512.67 146.22 54528.53 88888.00 2015-06-24 10:49:58.750 175 12512.70 146.28 54528.55 88888.00 2015-06-24 10:49:58.875 175 12512.73 146.30 54528.55 88888.00 2015-06-24 10:49:59.000 175 12512.75 146.32 54528.50 88888.00 2015-06-24 10:49:59.125 175 12512.80 146.35 54528.53 88888.00 2015-06-24 10:49:59.250 175 12512.77 146.35 54528.53 88888.00 2015-06-24 10:49:59.375 175 12512.77 146.38 54528.50 88888.00 2015-06-24 10:49:59.500 175 12512.85 146.40 54528.55 88888.00 2015-06-24 10:49:59.625 175 12512.90 146.40 54528.53 88888.00 2015-06-24 10:49:59.750 175 12512.92 146.40 54528.53 88888.00 2015-06-24 10:49:59.875 175 12512.98 146.43 54528.50 88888.00 2015-06-24 10:50:00.000 175 12513.00 146.43 54528.45 88888.00 2015-06-24 10:50:00.125 175 12513.02 146.43 54528.45 88888.00 2015-06-24 10:50:00.250 175 12513.08 146.47 54528.45 88888.00 2015-06-24 10:50:00.375 175 12513.17 146.50 54528.43 88888.00 2015-06-24 10:50:00.500 175 12513.15 146.50 54528.45 88888.00 2015-06-24 10:50:00.625 175 12513.10 146.50 54528.45 88888.00 2015-06-24 10:50:00.750 175 12513.15 146.53 54528.43 88888.00 2015-06-24 10:50:00.875 175 12513.17 146.50 54528.40 88888.00 2015-06-24 10:50:01.000 175 12513.20 146.47 54528.38 88888.00 2015-06-24 10:50:01.125 175 12513.27 146.45 54528.38 88888.00 2015-06-24 10:50:01.250 175 12513.27 146.45 54528.38 88888.00 2015-06-24 10:50:01.375 175 12513.27 146.47 54528.40 88888.00 2015-06-24 10:50:01.500 175 12513.30 146.47 54528.38 88888.00 2015-06-24 10:50:01.625 175 12513.35 146.47 54528.40 88888.00 2015-06-24 10:50:01.750 175 12513.35 146.53 54528.40 88888.00 2015-06-24 10:50:01.875 175 12513.35 146.50 54528.38 88888.00 2015-06-24 10:50:02.000 175 12513.40 146.47 54528.32 88888.00 2015-06-24 10:50:02.125 175 12513.40 146.50 54528.35 88888.00 2015-06-24 10:50:02.250 175 12513.40 146.47 54528.38 88888.00 2015-06-24 10:50:02.375 175 12513.45 146.50 54528.38 88888.00 2015-06-24 10:50:02.500 175 12513.50 146.50 54528.40 88888.00 2015-06-24 10:50:02.625 175 12513.50 146.47 54528.38 88888.00 2015-06-24 10:50:02.750 175 12513.42 146.47 54528.38 88888.00 2015-06-24 10:50:02.875 175 12513.38 146.47 54528.35 88888.00 2015-06-24 10:50:03.000 175 12513.45 146.45 54528.35 88888.00 2015-06-24 10:50:03.125 175 12513.48 146.45 54528.40 88888.00 2015-06-24 10:50:03.250 175 12513.42 146.45 54528.40 88888.00 2015-06-24 10:50:03.375 175 12513.45 146.40 54528.40 88888.00 2015-06-24 10:50:03.500 175 12513.42 146.35 54528.38 88888.00 2015-06-24 10:50:03.625 175 12513.42 146.32 54528.40 88888.00 2015-06-24 10:50:03.750 175 12513.42 146.35 54528.43 88888.00 2015-06-24 10:50:03.875 175 12513.40 146.35 54528.40 88888.00 2015-06-24 10:50:04.000 175 12513.40 146.32 54528.40 88888.00 2015-06-24 10:50:04.125 175 12513.50 146.30 54528.43 88888.00 2015-06-24 10:50:04.250 175 12513.58 146.22 54528.43 88888.00 2015-06-24 10:50:04.375 175 12513.48 146.22 54528.40 88888.00 2015-06-24 10:50:04.500 175 12513.38 146.20 54528.38 88888.00 2015-06-24 10:50:04.625 175 12513.38 146.20 54528.40 88888.00 2015-06-24 10:50:04.750 175 12513.38 146.22 54528.43 88888.00 2015-06-24 10:50:04.875 175 12513.38 146.18 54528.40 88888.00 2015-06-24 10:50:05.000 175 12513.33 146.15 54528.40 88888.00 2015-06-24 10:50:05.125 175 12513.35 146.12 54528.38 88888.00 2015-06-24 10:50:05.250 175 12513.38 146.07 54528.38 88888.00 2015-06-24 10:50:05.375 175 12513.35 146.07 54528.40 88888.00 2015-06-24 10:50:05.500 175 12513.35 146.07 54528.40 88888.00 2015-06-24 10:50:05.625 175 12513.30 146.03 54528.40 88888.00 2015-06-24 10:50:05.750 175 12513.33 146.00 54528.38 88888.00 2015-06-24 10:50:05.875 175 12513.33 146.03 54528.40 88888.00 2015-06-24 10:50:06.000 175 12513.35 146.05 54528.40 88888.00 2015-06-24 10:50:06.125 175 12513.35 146.05 54528.43 88888.00 2015-06-24 10:50:06.250 175 12513.27 145.97 54528.45 88888.00 2015-06-24 10:50:06.375 175 12513.33 145.97 54528.43 88888.00 2015-06-24 10:50:06.500 175 12513.30 146.00 54528.45 88888.00 2015-06-24 10:50:06.625 175 12513.35 145.95 54528.45 88888.00 2015-06-24 10:50:06.750 175 12513.35 145.95 54528.43 88888.00 2015-06-24 10:50:06.875 175 12513.30 145.95 54528.43 88888.00 2015-06-24 10:50:07.000 175 12513.30 145.95 54528.40 88888.00 2015-06-24 10:50:07.125 175 12513.38 145.93 54528.40 88888.00 2015-06-24 10:50:07.250 175 12513.35 145.85 54528.38 88888.00 2015-06-24 10:50:07.375 175 12513.35 145.88 54528.38 88888.00 2015-06-24 10:50:07.500 175 12513.38 145.93 54528.35 88888.00 2015-06-24 10:50:07.625 175 12513.38 145.93 54528.35 88888.00 2015-06-24 10:50:07.750 175 12513.40 145.93 54528.35 88888.00 2015-06-24 10:50:07.875 175 12513.42 145.95 54528.32 88888.00 2015-06-24 10:50:08.000 175 12513.38 145.95 54528.32 88888.00 2015-06-24 10:50:08.125 175 12513.38 145.95 54528.35 88888.00 2015-06-24 10:50:08.250 175 12513.40 145.97 54528.38 88888.00 2015-06-24 10:50:08.375 175 12513.45 146.00 54528.35 88888.00 2015-06-24 10:50:08.500 175 12513.48 146.03 54528.35 88888.00 2015-06-24 10:50:08.625 175 12513.48 146.10 54528.32 88888.00 2015-06-24 10:50:08.750 175 12513.50 146.12 54528.32 88888.00 2015-06-24 10:50:08.875 175 12513.55 146.12 54528.30 88888.00 2015-06-24 10:50:09.000 175 12513.48 146.15 54528.32 88888.00 2015-06-24 10:50:09.125 175 12513.40 146.20 54528.35 88888.00 2015-06-24 10:50:09.250 175 12513.45 146.25 54528.32 88888.00 2015-06-24 10:50:09.375 175 12513.45 146.30 54528.32 88888.00 2015-06-24 10:50:09.500 175 12513.45 146.32 54528.32 88888.00 2015-06-24 10:50:09.625 175 12513.50 146.35 54528.30 88888.00 2015-06-24 10:50:09.750 175 12513.50 146.38 54528.30 88888.00 2015-06-24 10:50:09.875 175 12513.45 146.45 54528.30 88888.00 2015-06-24 10:50:10.000 175 12513.40 146.50 54528.28 88888.00 2015-06-24 10:50:10.125 175 12513.38 146.53 54528.28 88888.00 2015-06-24 10:50:10.250 175 12513.35 146.57 54528.28 88888.00 2015-06-24 10:50:10.375 175 12513.35 146.65 54528.30 88888.00 2015-06-24 10:50:10.500 175 12513.30 146.65 54528.25 88888.00 2015-06-24 10:50:10.625 175 12513.27 146.65 54528.22 88888.00 2015-06-24 10:50:10.750 175 12513.27 146.70 54528.22 88888.00 2015-06-24 10:50:10.875 175 12513.27 146.75 54528.22 88888.00 2015-06-24 10:50:11.000 175 12513.23 146.78 54528.22 88888.00 2015-06-24 10:50:11.125 175 12513.15 146.82 54528.28 88888.00 2015-06-24 10:50:11.250 175 12513.08 146.88 54528.28 88888.00 2015-06-24 10:50:11.375 175 12513.08 146.93 54528.28 88888.00 2015-06-24 10:50:11.500 175 12513.02 146.97 54528.28 88888.00 2015-06-24 10:50:11.625 175 12513.00 147.05 54528.25 88888.00 2015-06-24 10:50:11.750 175 12513.00 147.07 54528.25 88888.00 2015-06-24 10:50:11.875 175 12513.02 147.15 54528.25 88888.00 2015-06-24 10:50:12.000 175 12513.00 147.18 54528.28 88888.00 2015-06-24 10:50:12.125 175 12512.95 147.22 54528.28 88888.00 2015-06-24 10:50:12.250 175 12512.92 147.25 54528.28 88888.00 2015-06-24 10:50:12.375 175 12512.92 147.30 54528.28 88888.00 2015-06-24 10:50:12.500 175 12512.88 147.38 54528.30 88888.00 2015-06-24 10:50:12.625 175 12512.90 147.43 54528.32 88888.00 2015-06-24 10:50:12.750 175 12512.95 147.47 54528.30 88888.00 2015-06-24 10:50:12.875 175 12513.02 147.50 54528.32 88888.00 2015-06-24 10:50:13.000 175 12513.00 147.55 54528.28 88888.00 2015-06-24 10:50:13.125 175 12513.00 147.60 54528.30 88888.00 2015-06-24 10:50:13.250 175 12513.02 147.65 54528.32 88888.00 2015-06-24 10:50:13.375 175 12512.98 147.65 54528.28 88888.00 2015-06-24 10:50:13.500 175 12512.98 147.68 54528.30 88888.00 2015-06-24 10:50:13.625 175 12513.02 147.68 54528.32 88888.00 2015-06-24 10:50:13.750 175 12513.02 147.70 54528.30 88888.00 2015-06-24 10:50:13.875 175 12513.02 147.75 54528.28 88888.00 2015-06-24 10:50:14.000 175 12512.98 147.82 54528.28 88888.00 2015-06-24 10:50:14.125 175 12513.02 147.88 54528.30 88888.00 2015-06-24 10:50:14.250 175 12513.08 147.90 54528.30 88888.00 2015-06-24 10:50:14.375 175 12513.12 147.93 54528.28 88888.00 2015-06-24 10:50:14.500 175 12513.17 147.95 54528.30 88888.00 2015-06-24 10:50:14.625 175 12513.20 147.97 54528.30 88888.00 2015-06-24 10:50:14.750 175 12513.20 147.97 54528.30 88888.00 2015-06-24 10:50:14.875 175 12513.17 148.00 54528.30 88888.00 2015-06-24 10:50:15.000 175 12513.12 148.05 54528.28 88888.00 2015-06-24 10:50:15.125 175 12513.23 148.07 54528.30 88888.00 2015-06-24 10:50:15.250 175 12513.20 148.12 54528.28 88888.00 2015-06-24 10:50:15.375 175 12513.25 148.18 54528.28 88888.00 2015-06-24 10:50:15.500 175 12513.25 148.18 54528.28 88888.00 2015-06-24 10:50:15.625 175 12513.27 148.20 54528.28 88888.00 2015-06-24 10:50:15.750 175 12513.33 148.25 54528.28 88888.00 2015-06-24 10:50:15.875 175 12513.38 148.28 54528.28 88888.00 2015-06-24 10:50:16.000 175 12513.35 148.28 54528.25 88888.00 2015-06-24 10:50:16.125 175 12513.35 148.30 54528.28 88888.00 2015-06-24 10:50:16.250 175 12513.35 148.30 54528.25 88888.00 2015-06-24 10:50:16.375 175 12513.42 148.30 54528.28 88888.00 2015-06-24 10:50:16.500 175 12513.45 148.32 54528.25 88888.00 2015-06-24 10:50:16.625 175 12513.48 148.35 54528.25 88888.00 2015-06-24 10:50:16.750 175 12513.42 148.38 54528.25 88888.00 2015-06-24 10:50:16.875 175 12513.50 148.40 54528.22 88888.00 2015-06-24 10:50:17.000 175 12513.55 148.45 54528.22 88888.00 2015-06-24 10:50:17.125 175 12513.55 148.45 54528.22 88888.00 2015-06-24 10:50:17.250 175 12513.52 148.45 54528.22 88888.00 2015-06-24 10:50:17.375 175 12513.52 148.45 54528.22 88888.00 2015-06-24 10:50:17.500 175 12513.52 148.45 54528.22 88888.00 2015-06-24 10:50:17.625 175 12513.58 148.43 54528.25 88888.00 2015-06-24 10:50:17.750 175 12513.62 148.45 54528.22 88888.00 2015-06-24 10:50:17.875 175 12513.67 148.45 54528.20 88888.00 2015-06-24 10:50:18.000 175 12513.67 148.43 54528.20 88888.00 2015-06-24 10:50:18.125 175 12513.75 148.43 54528.22 88888.00 2015-06-24 10:50:18.250 175 12513.75 148.40 54528.22 88888.00 2015-06-24 10:50:18.375 175 12513.75 148.38 54528.22 88888.00 2015-06-24 10:50:18.500 175 12513.75 148.38 54528.22 88888.00 2015-06-24 10:50:18.625 175 12513.70 148.38 54528.22 88888.00 2015-06-24 10:50:18.750 175 12513.67 148.38 54528.20 88888.00 2015-06-24 10:50:18.875 175 12513.67 148.35 54528.20 88888.00 2015-06-24 10:50:19.000 175 12513.65 148.32 54528.18 88888.00 2015-06-24 10:50:19.125 175 12513.62 148.35 54528.20 88888.00 2015-06-24 10:50:19.250 175 12513.52 148.28 54528.20 88888.00 2015-06-24 10:50:19.375 175 12513.52 148.28 54528.20 88888.00 2015-06-24 10:50:19.500 175 12513.50 148.25 54528.25 88888.00 2015-06-24 10:50:19.625 175 12513.52 148.22 54528.25 88888.00 2015-06-24 10:50:19.750 175 12513.45 148.18 54528.22 88888.00 2015-06-24 10:50:19.875 175 12513.40 148.12 54528.22 88888.00 2015-06-24 10:50:20.000 175 12513.42 148.07 54528.20 88888.00 2015-06-24 10:50:20.125 175 12513.45 148.03 54528.22 88888.00 2015-06-24 10:50:20.250 175 12513.52 147.97 54528.28 88888.00 2015-06-24 10:50:20.375 175 12513.55 147.97 54528.28 88888.00 2015-06-24 10:50:20.500 175 12513.52 147.97 54528.30 88888.00 2015-06-24 10:50:20.625 175 12513.50 147.93 54528.28 88888.00 2015-06-24 10:50:20.750 175 12513.45 147.88 54528.25 88888.00 2015-06-24 10:50:20.875 175 12513.42 147.85 54528.25 88888.00 2015-06-24 10:50:21.000 175 12513.40 147.80 54528.25 88888.00 2015-06-24 10:50:21.125 175 12513.38 147.78 54528.30 88888.00 2015-06-24 10:50:21.250 175 12513.40 147.72 54528.30 88888.00 2015-06-24 10:50:21.375 175 12513.40 147.68 54528.28 88888.00 2015-06-24 10:50:21.500 175 12513.35 147.62 54528.28 88888.00 2015-06-24 10:50:21.625 175 12513.35 147.60 54528.30 88888.00 2015-06-24 10:50:21.750 175 12513.35 147.55 54528.30 88888.00 2015-06-24 10:50:21.875 175 12513.30 147.47 54528.28 88888.00 2015-06-24 10:50:22.000 175 12513.23 147.38 54528.25 88888.00 2015-06-24 10:50:22.125 175 12513.23 147.35 54528.28 88888.00 2015-06-24 10:50:22.250 175 12513.25 147.30 54528.28 88888.00 2015-06-24 10:50:22.375 175 12513.25 147.25 54528.30 88888.00 2015-06-24 10:50:22.500 175 12513.25 147.22 54528.30 88888.00 2015-06-24 10:50:22.625 175 12513.33 147.18 54528.28 88888.00 2015-06-24 10:50:22.750 175 12513.35 147.10 54528.28 88888.00 2015-06-24 10:50:22.875 175 12513.40 147.00 54528.28 88888.00 2015-06-24 10:50:23.000 175 12513.48 146.95 54528.28 88888.00 2015-06-24 10:50:23.125 175 12513.52 146.93 54528.25 88888.00 2015-06-24 10:50:23.250 175 12513.55 146.90 54528.28 88888.00 2015-06-24 10:50:23.375 175 12513.62 146.82 54528.30 88888.00 2015-06-24 10:50:23.500 175 12513.67 146.78 54528.32 88888.00 2015-06-24 10:50:23.625 175 12513.73 146.68 54528.32 88888.00 2015-06-24 10:50:23.750 175 12513.73 146.65 54528.32 88888.00 2015-06-24 10:50:23.875 175 12513.73 146.60 54528.32 88888.00 2015-06-24 10:50:24.000 175 12513.70 146.53 54528.32 88888.00 2015-06-24 10:50:24.125 175 12513.80 146.50 54528.32 88888.00 2015-06-24 10:50:24.250 175 12513.77 146.45 54528.35 88888.00 2015-06-24 10:50:24.375 175 12513.77 146.43 54528.35 88888.00 2015-06-24 10:50:24.500 175 12513.75 146.43 54528.38 88888.00 2015-06-24 10:50:24.625 175 12513.80 146.40 54528.40 88888.00 2015-06-24 10:50:24.750 175 12513.80 146.40 54528.38 88888.00 2015-06-24 10:50:24.875 175 12513.83 146.38 54528.38 88888.00 2015-06-24 10:50:25.000 175 12513.88 146.35 54528.38 88888.00 2015-06-24 10:50:25.125 175 12513.88 146.35 54528.40 88888.00 2015-06-24 10:50:25.250 175 12513.83 146.32 54528.38 88888.00 2015-06-24 10:50:25.375 175 12513.85 146.35 54528.40 88888.00 2015-06-24 10:50:25.500 175 12513.98 146.35 54528.38 88888.00 2015-06-24 10:50:25.625 175 12514.02 146.35 54528.40 88888.00 2015-06-24 10:50:25.750 175 12513.95 146.35 54528.43 88888.00 2015-06-24 10:50:25.875 175 12513.90 146.35 54528.43 88888.00 2015-06-24 10:50:26.000 175 12513.85 146.35 54528.38 88888.00 2015-06-24 10:50:26.125 175 12513.88 146.38 54528.43 88888.00 2015-06-24 10:50:26.250 175 12513.88 146.38 54528.45 88888.00 2015-06-24 10:50:26.375 175 12513.90 146.38 54528.47 88888.00 2015-06-24 10:50:26.500 175 12513.85 146.43 54528.50 88888.00 2015-06-24 10:50:26.625 175 12513.77 146.43 54528.50 88888.00 2015-06-24 10:50:26.750 175 12513.75 146.47 54528.50 88888.00 2015-06-24 10:50:26.875 175 12513.80 146.53 54528.55 88888.00 2015-06-24 10:50:27.000 175 12513.75 146.55 54528.53 88888.00 2015-06-24 10:50:27.125 175 12513.70 146.55 54528.50 88888.00 2015-06-24 10:50:27.250 175 12513.60 146.57 54528.55 88888.00 2015-06-24 10:50:27.375 175 12513.60 146.65 54528.57 88888.00 2015-06-24 10:50:27.500 175 12513.60 146.62 54528.57 88888.00 2015-06-24 10:50:27.625 175 12513.60 146.65 54528.57 88888.00 2015-06-24 10:50:27.750 175 12513.50 146.68 54528.57 88888.00 2015-06-24 10:50:27.875 175 12513.42 146.70 54528.55 88888.00 2015-06-24 10:50:28.000 175 12513.35 146.75 54528.57 88888.00 2015-06-24 10:50:28.125 175 12513.27 146.78 54528.57 88888.00 2015-06-24 10:50:28.250 175 12513.17 146.75 54528.57 88888.00 2015-06-24 10:50:28.375 175 12513.12 146.80 54528.60 88888.00 2015-06-24 10:50:28.500 175 12513.12 146.82 54528.62 88888.00 2015-06-24 10:50:28.625 175 12513.05 146.85 54528.62 88888.00 2015-06-24 10:50:28.750 175 12512.88 146.85 54528.65 88888.00 2015-06-24 10:50:28.875 175 12512.80 146.88 54528.65 88888.00 2015-06-24 10:50:29.000 175 12512.75 146.90 54528.62 88888.00 2015-06-24 10:50:29.125 175 12512.70 146.93 54528.62 88888.00 2015-06-24 10:50:29.250 175 12512.62 146.95 54528.65 88888.00 2015-06-24 10:50:29.375 175 12512.52 146.97 54528.70 88888.00 2015-06-24 10:50:29.500 175 12512.45 147.03 54528.68 88888.00 2015-06-24 10:50:29.625 175 12512.35 147.03 54528.70 88888.00 2015-06-24 10:50:29.750 175 12512.33 147.05 54528.70 88888.00 2015-06-24 10:50:29.875 175 12512.30 147.07 54528.70 88888.00 2015-06-24 10:50:30.000 175 12512.15 147.10 54528.72 88888.00 2015-06-24 10:50:30.125 175 12512.00 147.10 54528.72 88888.00 2015-06-24 10:50:30.250 175 12511.90 147.18 54528.80 88888.00 2015-06-24 10:50:30.375 175 12511.88 147.22 54528.82 88888.00 2015-06-24 10:50:30.500 175 12511.80 147.25 54528.80 88888.00 2015-06-24 10:50:30.625 175 12511.70 147.25 54528.85 88888.00 2015-06-24 10:50:30.750 175 12511.58 147.25 54528.85 88888.00 2015-06-24 10:50:30.875 175 12511.50 147.28 54528.88 88888.00 2015-06-24 10:50:31.000 175 12511.52 147.30 54528.88 88888.00 2015-06-24 10:50:31.125 175 12511.45 147.35 54528.97 88888.00 2015-06-24 10:50:31.250 175 12511.40 147.35 54529.00 88888.00 2015-06-24 10:50:31.375 175 12511.40 147.40 54529.03 88888.00 2015-06-24 10:50:31.500 175 12511.40 147.43 54529.07 88888.00 2015-06-24 10:50:31.625 175 12511.35 147.45 54529.10 88888.00 2015-06-24 10:50:31.750 175 12511.27 147.45 54529.15 88888.00 2015-06-24 10:50:31.875 175 12511.20 147.47 54529.18 88888.00 2015-06-24 10:50:32.000 175 12511.17 147.50 54529.22 88888.00 2015-06-24 10:50:32.125 175 12511.17 147.55 54529.25 88888.00 2015-06-24 10:50:32.250 175 12511.20 147.55 54529.30 88888.00 2015-06-24 10:50:32.375 175 12511.20 147.57 54529.32 88888.00 2015-06-24 10:50:32.500 175 12511.15 147.60 54529.32 88888.00 2015-06-24 10:50:32.625 175 12511.17 147.62 54529.38 88888.00 2015-06-24 10:50:32.750 175 12511.15 147.65 54529.40 88888.00 2015-06-24 10:50:32.875 175 12511.12 147.62 54529.45 88888.00 2015-06-24 10:50:33.000 175 12511.12 147.60 54529.47 88888.00 2015-06-24 10:50:33.125 175 12511.08 147.60 54529.53 88888.00 2015-06-24 10:50:33.250 175 12511.02 147.60 54529.55 88888.00 2015-06-24 10:50:33.375 175 12511.12 147.60 54529.55 88888.00 2015-06-24 10:50:33.500 175 12511.15 147.55 54529.60 88888.00 2015-06-24 10:50:33.625 175 12511.17 147.53 54529.68 88888.00 2015-06-24 10:50:33.750 175 12511.25 147.50 54529.72 88888.00 2015-06-24 10:50:33.875 175 12511.27 147.45 54529.72 88888.00 2015-06-24 10:50:34.000 175 12511.23 147.40 54529.72 88888.00 2015-06-24 10:50:34.125 175 12511.20 147.35 54529.78 88888.00 2015-06-24 10:50:34.250 175 12511.17 147.32 54529.82 88888.00 2015-06-24 10:50:34.375 175 12511.20 147.25 54529.82 88888.00 2015-06-24 10:50:34.500 175 12511.15 147.20 54529.82 88888.00 2015-06-24 10:50:34.625 175 12511.15 147.18 54529.88 88888.00 2015-06-24 10:50:34.750 175 12511.15 147.15 54529.90 88888.00 2015-06-24 10:50:34.875 175 12511.12 147.10 54529.93 88888.00 2015-06-24 10:50:35.000 175 12511.17 147.05 54529.95 88888.00 2015-06-24 10:50:35.125 175 12511.23 146.97 54529.95 88888.00 2015-06-24 10:50:35.250 175 12511.15 146.93 54530.00 88888.00 2015-06-24 10:50:35.375 175 12511.17 146.90 54530.03 88888.00 2015-06-24 10:50:35.500 175 12511.20 146.88 54530.05 88888.00 2015-06-24 10:50:35.625 175 12511.17 146.82 54530.05 88888.00 2015-06-24 10:50:35.750 175 12511.17 146.80 54530.05 88888.00 2015-06-24 10:50:35.875 175 12511.20 146.78 54530.05 88888.00 2015-06-24 10:50:36.000 175 12511.25 146.75 54530.07 88888.00 2015-06-24 10:50:36.125 175 12511.23 146.75 54530.10 88888.00 2015-06-24 10:50:36.250 175 12511.17 146.75 54530.12 88888.00 2015-06-24 10:50:36.375 175 12511.23 146.78 54530.15 88888.00 2015-06-24 10:50:36.500 175 12511.30 146.72 54530.12 88888.00 2015-06-24 10:50:36.625 175 12511.38 146.75 54530.15 88888.00 2015-06-24 10:50:36.750 175 12511.33 146.78 54530.15 88888.00 2015-06-24 10:50:36.875 175 12511.38 146.82 54530.18 88888.00 2015-06-24 10:50:37.000 175 12511.38 146.80 54530.18 88888.00 2015-06-24 10:50:37.125 175 12511.40 146.80 54530.18 88888.00 2015-06-24 10:50:37.250 175 12511.42 146.78 54530.18 88888.00 2015-06-24 10:50:37.375 175 12511.45 146.82 54530.18 88888.00 2015-06-24 10:50:37.500 175 12511.55 146.85 54530.22 88888.00 2015-06-24 10:50:37.625 175 12511.58 146.88 54530.20 88888.00 2015-06-24 10:50:37.750 175 12511.60 146.88 54530.18 88888.00 2015-06-24 10:50:37.875 175 12511.62 146.90 54530.18 88888.00 2015-06-24 10:50:38.000 175 12511.60 146.90 54530.18 88888.00 2015-06-24 10:50:38.125 175 12511.67 146.93 54530.20 88888.00 2015-06-24 10:50:38.250 175 12511.73 146.95 54530.22 88888.00 2015-06-24 10:50:38.375 175 12511.85 147.00 54530.20 88888.00 2015-06-24 10:50:38.500 175 12511.92 147.05 54530.20 88888.00 2015-06-24 10:50:38.625 175 12512.00 147.05 54530.18 88888.00 2015-06-24 10:50:38.750 175 12512.10 147.03 54530.12 88888.00 2015-06-24 10:50:38.875 175 12512.08 147.07 54530.12 88888.00 2015-06-24 10:50:39.000 175 12512.12 147.12 54530.15 88888.00 2015-06-24 10:50:39.125 175 12512.17 147.15 54530.12 88888.00 2015-06-24 10:50:39.250 175 12512.20 147.15 54530.10 88888.00 2015-06-24 10:50:39.375 175 12512.30 147.18 54530.10 88888.00 2015-06-24 10:50:39.500 175 12512.42 147.18 54530.12 88888.00 2015-06-24 10:50:39.625 175 12512.48 147.20 54530.10 88888.00 2015-06-24 10:50:39.750 175 12512.48 147.22 54530.07 88888.00 2015-06-24 10:50:39.875 175 12512.55 147.28 54530.07 88888.00 2015-06-24 10:50:40.000 175 12512.58 147.35 54530.05 88888.00 2015-06-24 10:50:40.125 175 12512.62 147.35 54530.05 88888.00 2015-06-24 10:50:40.250 175 12512.70 147.32 54530.00 88888.00 2015-06-24 10:50:40.375 175 12512.83 147.38 54530.03 88888.00 2015-06-24 10:50:40.500 175 12512.90 147.43 54530.03 88888.00 2015-06-24 10:50:40.625 175 12512.98 147.47 54530.03 88888.00 2015-06-24 10:50:40.750 175 12513.05 147.50 54530.00 88888.00 2015-06-24 10:50:40.875 175 12513.12 147.53 54529.97 88888.00 2015-06-24 10:50:41.000 175 12513.20 147.55 54529.95 88888.00 2015-06-24 10:50:41.125 175 12513.25 147.55 54529.95 88888.00 2015-06-24 10:50:41.250 175 12513.35 147.57 54529.95 88888.00 2015-06-24 10:50:41.375 175 12513.48 147.62 54529.90 88888.00 2015-06-24 10:50:41.500 175 12513.58 147.70 54529.88 88888.00 2015-06-24 10:50:41.625 175 12513.67 147.72 54529.88 88888.00 2015-06-24 10:50:41.750 175 12513.70 147.68 54529.85 88888.00 2015-06-24 10:50:41.875 175 12513.77 147.70 54529.80 88888.00 2015-06-24 10:50:42.000 175 12513.90 147.80 54529.78 88888.00 2015-06-24 10:50:42.125 175 12514.02 147.82 54529.80 88888.00 2015-06-24 10:50:42.250 175 12514.10 147.82 54529.78 88888.00 2015-06-24 10:50:42.375 175 12514.23 147.82 54529.78 88888.00 2015-06-24 10:50:42.500 175 12514.25 147.85 54529.75 88888.00 2015-06-24 10:50:42.625 175 12514.33 147.90 54529.72 88888.00 2015-06-24 10:50:42.750 175 12514.42 147.97 54529.75 88888.00 2015-06-24 10:50:42.875 175 12514.50 148.00 54529.72 88888.00 2015-06-24 10:50:43.000 175 12514.52 148.00 54529.68 88888.00 2015-06-24 10:50:43.125 175 12514.60 148.05 54529.68 88888.00 2015-06-24 10:50:43.250 175 12514.70 148.07 54529.70 88888.00 2015-06-24 10:50:43.375 175 12514.73 148.10 54529.70 88888.00 2015-06-24 10:50:43.500 175 12514.80 148.18 54529.70 88888.00 2015-06-24 10:50:43.625 175 12514.88 148.20 54529.70 88888.00 2015-06-24 10:50:43.750 175 12514.90 148.28 54529.68 88888.00 2015-06-24 10:50:43.875 175 12515.00 148.30 54529.65 88888.00 2015-06-24 10:50:44.000 175 12515.08 148.38 54529.65 88888.00 2015-06-24 10:50:44.125 175 12515.17 148.45 54529.65 88888.00 2015-06-24 10:50:44.250 175 12515.15 148.50 54529.65 88888.00 2015-06-24 10:50:44.375 175 12515.15 148.53 54529.62 88888.00 2015-06-24 10:50:44.500 175 12515.20 148.57 54529.65 88888.00 2015-06-24 10:50:44.625 175 12515.33 148.65 54529.65 88888.00 2015-06-24 10:50:44.750 175 12515.35 148.72 54529.65 88888.00 2015-06-24 10:50:44.875 175 12515.33 148.75 54529.62 88888.00 2015-06-24 10:50:45.000 175 12515.38 148.82 54529.62 88888.00 2015-06-24 10:50:45.125 175 12515.42 148.88 54529.60 88888.00 2015-06-24 10:50:45.250 175 12515.42 148.88 54529.60 88888.00 2015-06-24 10:50:45.375 175 12515.50 148.88 54529.57 88888.00 2015-06-24 10:50:45.500 175 12515.55 148.93 54529.57 88888.00 2015-06-24 10:50:45.625 175 12515.50 148.95 54529.57 88888.00 2015-06-24 10:50:45.750 175 12515.48 149.00 54529.57 88888.00 2015-06-24 10:50:45.875 175 12515.48 149.07 54529.60 88888.00 2015-06-24 10:50:46.000 175 12515.50 149.07 54529.57 88888.00 2015-06-24 10:50:46.125 175 12515.58 149.12 54529.57 88888.00 2015-06-24 10:50:46.250 175 12515.62 149.18 54529.57 88888.00 2015-06-24 10:50:46.375 175 12515.60 149.22 54529.57 88888.00 2015-06-24 10:50:46.500 175 12515.60 149.28 54529.55 88888.00 2015-06-24 10:50:46.625 175 12515.65 149.28 54529.53 88888.00 2015-06-24 10:50:46.750 175 12515.70 149.32 54529.50 88888.00 2015-06-24 10:50:46.875 175 12515.73 149.38 54529.47 88888.00 2015-06-24 10:50:47.000 175 12515.77 149.40 54529.47 88888.00 2015-06-24 10:50:47.125 175 12515.83 149.45 54529.47 88888.00 2015-06-24 10:50:47.250 175 12515.83 149.47 54529.47 88888.00 2015-06-24 10:50:47.375 175 12515.83 149.55 54529.45 88888.00 2015-06-24 10:50:47.500 175 12515.80 149.57 54529.43 88888.00 2015-06-24 10:50:47.625 175 12515.77 149.57 54529.38 88888.00 2015-06-24 10:50:47.750 175 12515.80 149.60 54529.38 88888.00 2015-06-24 10:50:47.875 175 12515.77 149.62 54529.35 88888.00 2015-06-24 10:50:48.000 175 12515.77 149.70 54529.35 88888.00 2015-06-24 10:50:48.125 175 12515.85 149.72 54529.38 88888.00 2015-06-24 10:50:48.250 175 12515.88 149.75 54529.38 88888.00 2015-06-24 10:50:48.375 175 12515.90 149.80 54529.38 88888.00 2015-06-24 10:50:48.500 175 12515.90 149.82 54529.32 88888.00 2015-06-24 10:50:48.625 175 12515.88 149.82 54529.30 88888.00 2015-06-24 10:50:48.750 175 12515.98 149.85 54529.30 88888.00 2015-06-24 10:50:48.875 175 12516.05 149.85 54529.28 88888.00 2015-06-24 10:50:49.000 175 12516.08 149.82 54529.25 88888.00 2015-06-24 10:50:49.125 175 12516.02 149.88 54529.25 88888.00 2015-06-24 10:50:49.250 175 12515.98 149.93 54529.25 88888.00 2015-06-24 10:50:49.375 175 12516.08 149.93 54529.22 88888.00 2015-06-24 10:50:49.500 175 12516.08 149.90 54529.20 88888.00 2015-06-24 10:50:49.625 175 12516.10 149.90 54529.18 88888.00 2015-06-24 10:50:49.750 175 12516.17 149.90 54529.18 88888.00 2015-06-24 10:50:49.875 175 12516.23 149.85 54529.18 88888.00 2015-06-24 10:50:50.000 175 12516.27 149.82 54529.18 88888.00 2015-06-24 10:50:50.125 175 12516.30 149.82 54529.15 88888.00 2015-06-24 10:50:50.250 175 12516.35 149.78 54529.12 88888.00 2015-06-24 10:50:50.375 175 12516.45 149.78 54529.15 88888.00 2015-06-24 10:50:50.500 175 12516.48 149.78 54529.15 88888.00 2015-06-24 10:50:50.625 175 12516.48 149.68 54529.12 88888.00 2015-06-24 10:50:50.750 175 12516.45 149.65 54529.07 88888.00 2015-06-24 10:50:50.875 175 12516.55 149.62 54529.05 88888.00 2015-06-24 10:50:51.000 175 12516.65 149.60 54529.03 88888.00 2015-06-24 10:50:51.125 175 12516.60 149.57 54529.05 88888.00 2015-06-24 10:50:51.250 175 12516.60 149.55 54529.07 88888.00 2015-06-24 10:50:51.375 175 12516.70 149.53 54529.05 88888.00 2015-06-24 10:50:51.500 175 12516.77 149.55 54529.03 88888.00 2015-06-24 10:50:51.625 175 12516.85 149.53 54529.03 88888.00 2015-06-24 10:50:51.750 175 12516.90 149.45 54529.00 88888.00 2015-06-24 10:50:51.875 175 12516.88 149.43 54528.95 88888.00 2015-06-24 10:50:52.000 175 12516.92 149.43 54528.95 88888.00 2015-06-24 10:50:52.125 175 12516.98 149.43 54528.97 88888.00 2015-06-24 10:50:52.250 175 12517.05 149.40 54528.95 88888.00 2015-06-24 10:50:52.375 175 12517.08 149.35 54528.95 88888.00 2015-06-24 10:50:52.500 175 12517.10 149.30 54528.93 88888.00 2015-06-24 10:50:52.625 175 12517.10 149.28 54528.90 88888.00 2015-06-24 10:50:52.750 175 12517.12 149.25 54528.88 88888.00 2015-06-24 10:50:52.875 175 12517.17 149.25 54528.88 88888.00 2015-06-24 10:50:53.000 175 12517.17 149.22 54528.88 88888.00 2015-06-24 10:50:53.125 175 12517.23 149.18 54528.85 88888.00 2015-06-24 10:50:53.250 175 12517.30 149.10 54528.85 88888.00 2015-06-24 10:50:53.375 175 12517.30 149.10 54528.85 88888.00 2015-06-24 10:50:53.500 175 12517.27 149.05 54528.82 88888.00 2015-06-24 10:50:53.625 175 12517.30 149.00 54528.78 88888.00 2015-06-24 10:50:53.750 175 12517.38 148.97 54528.80 88888.00 2015-06-24 10:50:53.875 175 12517.40 148.90 54528.80 88888.00 2015-06-24 10:50:54.000 175 12517.38 148.88 54528.75 88888.00 2015-06-24 10:50:54.125 175 12517.42 148.82 54528.75 88888.00 2015-06-24 10:50:54.250 175 12517.48 148.78 54528.75 88888.00 2015-06-24 10:50:54.375 175 12517.50 148.75 54528.72 88888.00 2015-06-24 10:50:54.500 175 12517.52 148.68 54528.68 88888.00 2015-06-24 10:50:54.625 175 12517.60 148.60 54528.65 88888.00 2015-06-24 10:50:54.750 175 12517.70 148.57 54528.65 88888.00 2015-06-24 10:50:54.875 175 12517.77 148.55 54528.65 88888.00 2015-06-24 10:50:55.000 175 12517.83 148.50 54528.60 88888.00 2015-06-24 10:50:55.125 175 12517.85 148.45 54528.60 88888.00 2015-06-24 10:50:55.250 175 12517.85 148.38 54528.55 88888.00 2015-06-24 10:50:55.375 175 12517.95 148.38 54528.53 88888.00 2015-06-24 10:50:55.500 175 12518.00 148.35 54528.53 88888.00 2015-06-24 10:50:55.625 175 12518.02 148.28 54528.55 88888.00 2015-06-24 10:50:55.750 175 12518.10 148.28 54528.53 88888.00 2015-06-24 10:50:55.875 175 12518.17 148.25 54528.47 88888.00 2015-06-24 10:50:56.000 175 12518.25 148.22 54528.47 88888.00 2015-06-24 10:50:56.125 175 12518.35 148.15 54528.45 88888.00 2015-06-24 10:50:56.250 175 12518.38 148.12 54528.47 88888.00 2015-06-24 10:50:56.375 175 12518.45 148.12 54528.50 88888.00 2015-06-24 10:50:56.500 175 12518.50 148.07 54528.47 88888.00 2015-06-24 10:50:56.625 175 12518.50 148.05 54528.47 88888.00 2015-06-24 10:50:56.750 175 12518.52 148.03 54528.47 88888.00 2015-06-24 10:50:56.875 175 12518.60 148.00 54528.45 88888.00 2015-06-24 10:50:57.000 175 12518.67 148.00 54528.43 88888.00 2015-06-24 10:50:57.125 175 12518.73 148.00 54528.43 88888.00 2015-06-24 10:50:57.250 175 12518.83 147.95 54528.43 88888.00 2015-06-24 10:50:57.375 175 12518.88 147.97 54528.43 88888.00 2015-06-24 10:50:57.500 175 12518.80 147.97 54528.38 88888.00 2015-06-24 10:50:57.625 175 12518.80 148.00 54528.40 88888.00 2015-06-24 10:50:57.750 175 12518.95 148.00 54528.40 88888.00 2015-06-24 10:50:57.875 175 12519.05 148.00 54528.38 88888.00 2015-06-24 10:50:58.000 175 12519.12 148.00 54528.35 88888.00 2015-06-24 10:50:58.125 175 12519.15 148.03 54528.30 88888.00 2015-06-24 10:50:58.250 175 12519.12 148.03 54528.32 88888.00 2015-06-24 10:50:58.375 175 12519.15 148.03 54528.30 88888.00 2015-06-24 10:50:58.500 175 12519.20 148.05 54528.30 88888.00 2015-06-24 10:50:58.625 175 12519.30 148.07 54528.30 88888.00 2015-06-24 10:50:58.750 175 12519.38 148.10 54528.30 88888.00 2015-06-24 10:50:58.875 175 12519.42 148.12 54528.30 88888.00 2015-06-24 10:50:59.000 175 12519.50 148.15 54528.25 88888.00 2015-06-24 10:50:59.125 175 12519.55 148.20 54528.25 88888.00 2015-06-24 10:50:59.250 175 12519.45 148.22 54528.25 88888.00 2015-06-24 10:50:59.375 175 12519.45 148.28 54528.22 88888.00 2015-06-24 10:50:59.500 175 12519.55 148.38 54528.25 88888.00 2015-06-24 10:50:59.625 175 12519.55 148.40 54528.20 88888.00 2015-06-24 10:50:59.750 175 12519.55 148.45 54528.18 88888.00 2015-06-24 10:50:59.875 175 12519.60 148.50 54528.15 88888.00 2015-06-24 10:51:00.000 175 12519.70 148.57 54528.18 88888.00 2015-06-24 10:51:00.125 175 12519.67 148.62 54528.18 88888.00 2015-06-24 10:51:00.250 175 12519.75 148.70 54528.18 88888.00 2015-06-24 10:51:00.375 175 12519.85 148.78 54528.15 88888.00 2015-06-24 10:51:00.500 175 12519.85 148.85 54528.10 88888.00 2015-06-24 10:51:00.625 175 12519.90 148.90 54528.10 88888.00 2015-06-24 10:51:00.750 175 12519.90 148.95 54528.10 88888.00 2015-06-24 10:51:00.875 175 12519.92 149.00 54528.07 88888.00 2015-06-24 10:51:01.000 175 12519.98 149.03 54528.05 88888.00 2015-06-24 10:51:01.125 175 12520.00 149.07 54528.03 88888.00 2015-06-24 10:51:01.250 175 12520.02 149.18 54528.05 88888.00 2015-06-24 10:51:01.375 175 12520.08 149.22 54528.03 88888.00 2015-06-24 10:51:01.500 175 12520.10 149.28 54528.03 88888.00 2015-06-24 10:51:01.625 175 12520.10 149.32 54528.00 88888.00 2015-06-24 10:51:01.750 175 12520.08 149.32 54527.97 88888.00 2015-06-24 10:51:01.875 175 12520.12 149.38 54527.97 88888.00 2015-06-24 10:51:02.000 175 12520.17 149.45 54527.95 88888.00 2015-06-24 10:51:02.125 175 12520.20 149.47 54527.93 88888.00 2015-06-24 10:51:02.250 175 12520.25 149.50 54527.90 88888.00 2015-06-24 10:51:02.375 175 12520.27 149.53 54527.90 88888.00 2015-06-24 10:51:02.500 175 12520.25 149.55 54527.85 88888.00 2015-06-24 10:51:02.625 175 12520.33 149.57 54527.85 88888.00 2015-06-24 10:51:02.750 175 12520.38 149.57 54527.82 88888.00 2015-06-24 10:51:02.875 175 12520.38 149.57 54527.82 88888.00 2015-06-24 10:51:03.000 175 12520.35 149.60 54527.78 88888.00 2015-06-24 10:51:03.125 175 12520.30 149.57 54527.78 88888.00 2015-06-24 10:51:03.250 175 12520.25 149.57 54527.75 88888.00 2015-06-24 10:51:03.375 175 12520.33 149.57 54527.75 88888.00 2015-06-24 10:51:03.500 175 12520.38 149.57 54527.78 88888.00 2015-06-24 10:51:03.625 175 12520.40 149.57 54527.75 88888.00 2015-06-24 10:51:03.750 175 12520.40 149.57 54527.72 88888.00 2015-06-24 10:51:03.875 175 12520.35 149.60 54527.72 88888.00 2015-06-24 10:51:04.000 175 12520.38 149.57 54527.70 88888.00 2015-06-24 10:51:04.125 175 12520.45 149.55 54527.68 88888.00 2015-06-24 10:51:04.250 175 12520.52 149.50 54527.68 88888.00 2015-06-24 10:51:04.375 175 12520.52 149.50 54527.65 88888.00 2015-06-24 10:51:04.500 175 12520.52 149.50 54527.60 88888.00 2015-06-24 10:51:04.625 175 12520.50 149.45 54527.60 88888.00 2015-06-24 10:51:04.750 175 12520.52 149.45 54527.57 88888.00 2015-06-24 10:51:04.875 175 12520.60 149.43 54527.55 88888.00 2015-06-24 10:51:05.000 175 12520.60 149.38 54527.53 88888.00 2015-06-24 10:51:05.125 175 12520.58 149.35 54527.53 88888.00 2015-06-24 10:51:05.250 175 12520.52 149.28 54527.50 88888.00 2015-06-24 10:51:05.375 175 12520.55 149.28 54527.47 88888.00 2015-06-24 10:51:05.500 175 12520.62 149.28 54527.47 88888.00 2015-06-24 10:51:05.625 175 12520.65 149.25 54527.45 88888.00 2015-06-24 10:51:05.750 175 12520.67 149.25 54527.47 88888.00 2015-06-24 10:51:05.875 175 12520.67 149.20 54527.45 88888.00 2015-06-24 10:51:06.000 175 12520.70 149.18 54527.43 88888.00 2015-06-24 10:51:06.125 175 12520.77 149.12 54527.40 88888.00 2015-06-24 10:51:06.250 175 12520.83 149.12 54527.43 88888.00 2015-06-24 10:51:06.375 175 12520.88 149.07 54527.40 88888.00 2015-06-24 10:51:06.500 175 12520.85 149.07 54527.38 88888.00 2015-06-24 10:51:06.625 175 12520.83 149.05 54527.35 88888.00 2015-06-24 10:51:06.750 175 12520.83 149.05 54527.32 88888.00 2015-06-24 10:51:06.875 175 12520.85 149.03 54527.32 88888.00 2015-06-24 10:51:07.000 175 12520.85 149.00 54527.30 88888.00 2015-06-24 10:51:07.125 175 12520.88 149.00 54527.30 88888.00 2015-06-24 10:51:07.250 175 12520.90 148.97 54527.30 88888.00 2015-06-24 10:51:07.375 175 12520.95 148.97 54527.28 88888.00 2015-06-24 10:51:07.500 175 12521.02 148.97 54527.28 88888.00 2015-06-24 10:51:07.625 175 12521.08 148.93 54527.22 88888.00 2015-06-24 10:51:07.750 175 12521.08 148.93 54527.22 88888.00 2015-06-24 10:51:07.875 175 12521.08 148.93 54527.22 88888.00 2015-06-24 10:51:08.000 175 12521.17 148.95 54527.20 88888.00 2015-06-24 10:51:08.125 175 12521.20 148.97 54527.20 88888.00 2015-06-24 10:51:08.250 175 12521.15 148.95 54527.20 88888.00 2015-06-24 10:51:08.375 175 12521.17 148.95 54527.15 88888.00 2015-06-24 10:51:08.500 175 12521.23 148.97 54527.18 88888.00 2015-06-24 10:51:08.625 175 12521.25 149.00 54527.18 88888.00 2015-06-24 10:51:08.750 175 12521.25 149.00 54527.18 88888.00 2015-06-24 10:51:08.875 175 12521.25 149.03 54527.12 88888.00 2015-06-24 10:51:09.000 175 12521.25 149.03 54527.10 88888.00 2015-06-24 10:51:09.125 175 12521.27 149.05 54527.10 88888.00 2015-06-24 10:51:09.250 175 12521.27 149.05 54527.07 88888.00 2015-06-24 10:51:09.375 175 12521.33 149.07 54527.07 88888.00 2015-06-24 10:51:09.500 175 12521.33 149.10 54527.05 88888.00 2015-06-24 10:51:09.625 175 12521.33 149.10 54527.05 88888.00 2015-06-24 10:51:09.750 175 12521.27 149.12 54527.03 88888.00 2015-06-24 10:51:09.875 175 12521.25 149.15 54527.03 88888.00 2015-06-24 10:51:10.000 175 12521.25 149.15 54527.00 88888.00 2015-06-24 10:51:10.125 175 12521.30 149.20 54527.00 88888.00 2015-06-24 10:51:10.250 175 12521.33 149.18 54527.00 88888.00 2015-06-24 10:51:10.375 175 12521.30 149.22 54526.97 88888.00 2015-06-24 10:51:10.500 175 12521.27 149.22 54527.00 88888.00 2015-06-24 10:51:10.625 175 12521.27 149.22 54526.95 88888.00 2015-06-24 10:51:10.750 175 12521.23 149.25 54526.93 88888.00 2015-06-24 10:51:10.875 175 12521.23 149.25 54526.95 88888.00 2015-06-24 10:51:11.000 175 12521.20 149.28 54526.93 88888.00 2015-06-24 10:51:11.125 175 12521.23 149.28 54526.93 88888.00 2015-06-24 10:51:11.250 175 12521.17 149.28 54526.90 88888.00 2015-06-24 10:51:11.375 175 12521.17 149.28 54526.85 88888.00 2015-06-24 10:51:11.500 175 12521.12 149.25 54526.85 88888.00 2015-06-24 10:51:11.625 175 12521.12 149.25 54526.85 88888.00 2015-06-24 10:51:11.750 175 12521.15 149.25 54526.82 88888.00 2015-06-24 10:51:11.875 175 12521.23 149.25 54526.80 88888.00 2015-06-24 10:51:12.000 175 12521.23 149.20 54526.82 88888.00 2015-06-24 10:51:12.125 175 12521.20 149.25 54526.82 88888.00 2015-06-24 10:51:12.250 175 12521.15 149.20 54526.80 88888.00 2015-06-24 10:51:12.375 175 12521.20 149.18 54526.75 88888.00 2015-06-24 10:51:12.500 175 12521.20 149.15 54526.72 88888.00 2015-06-24 10:51:12.625 175 12521.23 149.12 54526.72 88888.00 2015-06-24 10:51:12.750 175 12521.30 149.12 54526.72 88888.00 2015-06-24 10:51:12.875 175 12521.35 149.12 54526.75 88888.00 2015-06-24 10:51:13.000 175 12521.33 149.07 54526.75 88888.00 2015-06-24 10:51:13.125 175 12521.25 149.03 54526.75 88888.00 2015-06-24 10:51:13.250 175 12521.23 148.95 54526.72 88888.00 2015-06-24 10:51:13.375 175 12521.23 148.95 54526.68 88888.00 2015-06-24 10:51:13.500 175 12521.25 148.93 54526.70 88888.00 2015-06-24 10:51:13.625 175 12521.30 148.90 54526.72 88888.00 2015-06-24 10:51:13.750 175 12521.33 148.88 54526.70 88888.00 2015-06-24 10:51:13.875 175 12521.30 148.82 54526.68 88888.00 2015-06-24 10:51:14.000 175 12521.42 148.82 54526.65 88888.00 2015-06-24 10:51:14.125 175 12521.38 148.78 54526.65 88888.00 2015-06-24 10:51:14.250 175 12521.25 148.65 54526.65 88888.00 2015-06-24 10:51:14.375 175 12521.30 148.62 54526.62 88888.00 2015-06-24 10:51:14.500 175 12521.40 148.62 54526.60 88888.00 2015-06-24 10:51:14.625 175 12521.38 148.60 54526.60 88888.00 2015-06-24 10:51:14.750 175 12521.30 148.55 54526.60 88888.00 2015-06-24 10:51:14.875 175 12521.35 148.50 54526.60 88888.00 2015-06-24 10:51:15.000 175 12521.45 148.45 54526.55 88888.00 2015-06-24 10:51:15.125 175 12521.50 148.43 54526.57 88888.00 2015-06-24 10:51:15.250 175 12521.40 148.40 54526.57 88888.00 2015-06-24 10:51:15.375 175 12521.40 148.38 54526.57 88888.00 2015-06-24 10:51:15.500 175 12521.48 148.28 54526.53 88888.00 2015-06-24 10:51:15.625 175 12521.58 148.25 54526.53 88888.00 2015-06-24 10:51:15.750 175 12521.58 148.20 54526.50 88888.00 2015-06-24 10:51:15.875 175 12521.60 148.18 54526.47 88888.00 2015-06-24 10:51:16.000 175 12521.58 148.10 54526.47 88888.00 2015-06-24 10:51:16.125 175 12521.58 148.07 54526.47 88888.00 2015-06-24 10:51:16.250 175 12521.65 148.03 54526.45 88888.00 2015-06-24 10:51:16.375 175 12521.73 148.00 54526.45 88888.00 2015-06-24 10:51:16.500 175 12521.75 147.97 54526.45 88888.00 2015-06-24 10:51:16.625 175 12521.75 147.95 54526.45 88888.00 2015-06-24 10:51:16.750 175 12521.80 147.93 54526.43 88888.00 2015-06-24 10:51:16.875 175 12521.83 147.88 54526.40 88888.00 2015-06-24 10:51:17.000 175 12521.85 147.85 54526.40 88888.00 2015-06-24 10:51:17.125 175 12521.92 147.85 54526.40 88888.00 2015-06-24 10:51:17.250 175 12521.92 147.78 54526.38 88888.00 2015-06-24 10:51:17.375 175 12522.00 147.80 54526.35 88888.00 2015-06-24 10:51:17.500 175 12522.00 147.80 54526.38 88888.00 2015-06-24 10:51:17.625 175 12522.05 147.78 54526.35 88888.00 2015-06-24 10:51:17.750 175 12522.08 147.72 54526.32 88888.00 2015-06-24 10:51:17.875 175 12522.10 147.78 54526.30 88888.00 2015-06-24 10:51:18.000 175 12522.15 147.78 54526.28 88888.00 2015-06-24 10:51:18.125 175 12522.20 147.78 54526.30 88888.00 2015-06-24 10:51:18.250 175 12522.20 147.75 54526.28 88888.00 2015-06-24 10:51:18.375 175 12522.17 147.78 54526.25 88888.00 2015-06-24 10:51:18.500 175 12522.17 147.80 54526.22 88888.00 2015-06-24 10:51:18.625 175 12522.23 147.82 54526.22 88888.00 2015-06-24 10:51:18.750 175 12522.27 147.80 54526.20 88888.00 2015-06-24 10:51:18.875 175 12522.27 147.82 54526.22 88888.00 2015-06-24 10:51:19.000 175 12522.23 147.88 54526.20 88888.00 2015-06-24 10:51:19.125 175 12522.23 147.88 54526.20 88888.00 2015-06-24 10:51:19.250 175 12522.30 147.93 54526.18 88888.00 2015-06-24 10:51:19.375 175 12522.33 147.95 54526.15 88888.00 2015-06-24 10:51:19.500 175 12522.30 147.93 54526.15 88888.00 2015-06-24 10:51:19.625 175 12522.35 147.93 54526.12 88888.00 2015-06-24 10:51:19.750 175 12522.38 147.97 54526.10 88888.00 2015-06-24 10:51:19.875 175 12522.38 147.97 54526.10 88888.00 2015-06-24 10:51:20.000 175 12522.38 148.00 54526.05 88888.00 2015-06-24 10:51:20.125 175 12522.35 148.00 54526.05 88888.00 2015-06-24 10:51:20.250 175 12522.33 148.03 54526.05 88888.00 2015-06-24 10:51:20.375 175 12522.35 148.00 54526.03 88888.00 2015-06-24 10:51:20.500 175 12522.35 148.03 54526.00 88888.00 2015-06-24 10:51:20.625 175 12522.35 148.05 54526.00 88888.00 2015-06-24 10:51:20.750 175 12522.35 148.07 54526.00 88888.00 2015-06-24 10:51:20.875 175 12522.35 148.07 54526.00 88888.00 2015-06-24 10:51:21.000 175 12522.40 148.07 54526.00 88888.00 2015-06-24 10:51:21.125 175 12522.35 148.07 54526.00 88888.00 2015-06-24 10:51:21.250 175 12522.30 148.05 54525.97 88888.00 2015-06-24 10:51:21.375 175 12522.38 148.10 54525.95 88888.00 2015-06-24 10:51:21.500 175 12522.42 148.12 54525.95 88888.00 2015-06-24 10:51:21.625 175 12522.40 148.12 54525.95 88888.00 2015-06-24 10:51:21.750 175 12522.45 148.10 54525.90 88888.00 2015-06-24 10:51:21.875 175 12522.42 148.05 54525.88 88888.00 2015-06-24 10:51:22.000 175 12522.40 148.05 54525.90 88888.00 2015-06-24 10:51:22.125 175 12522.40 148.05 54525.90 88888.00 2015-06-24 10:51:22.250 175 12522.38 147.97 54525.88 88888.00 2015-06-24 10:51:22.375 175 12522.42 147.97 54525.88 88888.00 2015-06-24 10:51:22.500 175 12522.48 147.93 54525.85 88888.00 2015-06-24 10:51:22.625 175 12522.50 147.88 54525.82 88888.00 2015-06-24 10:51:22.750 175 12522.55 147.82 54525.82 88888.00 2015-06-24 10:51:22.875 175 12522.65 147.80 54525.82 88888.00 2015-06-24 10:51:23.000 175 12522.60 147.75 54525.80 88888.00 2015-06-24 10:51:23.125 175 12522.60 147.70 54525.82 88888.00 2015-06-24 10:51:23.250 175 12522.58 147.60 54525.82 88888.00 2015-06-24 10:51:23.375 175 12522.62 147.57 54525.78 88888.00 2015-06-24 10:51:23.500 175 12522.67 147.53 54525.78 88888.00 2015-06-24 10:51:23.625 175 12522.73 147.50 54525.75 88888.00 2015-06-24 10:51:23.750 175 12522.70 147.50 54525.75 88888.00 2015-06-24 10:51:23.875 175 12522.70 147.43 54525.75 88888.00 2015-06-24 10:51:24.000 175 12522.73 147.40 54525.78 88888.00 2015-06-24 10:51:24.125 175 12522.80 147.38 54525.80 88888.00 2015-06-24 10:51:24.250 175 12522.83 147.35 54525.75 88888.00 2015-06-24 10:51:24.375 175 12522.85 147.35 54525.75 88888.00 2015-06-24 10:51:24.500 175 12522.77 147.35 54525.78 88888.00 2015-06-24 10:51:24.625 175 12522.75 147.30 54525.75 88888.00 2015-06-24 10:51:24.750 175 12522.80 147.28 54525.75 88888.00 2015-06-24 10:51:24.875 175 12522.83 147.22 54525.75 88888.00 2015-06-24 10:51:25.000 175 12522.83 147.22 54525.72 88888.00 2015-06-24 10:51:25.125 175 12522.90 147.22 54525.78 88888.00 2015-06-24 10:51:25.250 175 12522.90 147.22 54525.78 88888.00 2015-06-24 10:51:25.375 175 12522.95 147.22 54525.78 88888.00 2015-06-24 10:51:25.500 175 12522.92 147.22 54525.75 88888.00 2015-06-24 10:51:25.625 175 12522.92 147.20 54525.72 88888.00 2015-06-24 10:51:25.750 175 12523.00 147.20 54525.72 88888.00 2015-06-24 10:51:25.875 175 12523.00 147.15 54525.75 88888.00 2015-06-24 10:51:26.000 175 12522.90 147.10 54525.75 88888.00 2015-06-24 10:51:26.125 175 12522.88 147.05 54525.75 88888.00 2015-06-24 10:51:26.250 175 12522.95 147.05 54525.75 88888.00 2015-06-24 10:51:26.375 175 12522.95 147.05 54525.72 88888.00 2015-06-24 10:51:26.500 175 12522.92 147.03 54525.72 88888.00 2015-06-24 10:51:26.625 175 12522.95 146.97 54525.72 88888.00 2015-06-24 10:51:26.750 175 12523.00 146.95 54525.72 88888.00 2015-06-24 10:51:26.875 175 12523.10 146.95 54525.70 88888.00 2015-06-24 10:51:27.000 175 12523.12 146.90 54525.68 88888.00 2015-06-24 10:51:27.125 175 12523.05 146.88 54525.72 88888.00 2015-06-24 10:51:27.250 175 12522.98 146.80 54525.70 88888.00 2015-06-24 10:51:27.375 175 12523.02 146.80 54525.70 88888.00 2015-06-24 10:51:27.500 175 12523.02 146.80 54525.70 88888.00 2015-06-24 10:51:27.625 175 12523.05 146.72 54525.68 88888.00 2015-06-24 10:51:27.750 175 12523.08 146.72 54525.68 88888.00 2015-06-24 10:51:27.875 175 12523.05 146.68 54525.70 88888.00 2015-06-24 10:51:28.000 175 12523.02 146.68 54525.70 88888.00 2015-06-24 10:51:28.125 175 12523.05 146.68 54525.72 88888.00 2015-06-24 10:51:28.250 175 12523.10 146.68 54525.72 88888.00 2015-06-24 10:51:28.375 175 12523.15 146.68 54525.72 88888.00 2015-06-24 10:51:28.500 175 12523.08 146.65 54525.75 88888.00 2015-06-24 10:51:28.625 175 12523.10 146.65 54525.72 88888.00 2015-06-24 10:51:28.750 175 12523.12 146.62 54525.72 88888.00 2015-06-24 10:51:28.875 175 12523.10 146.62 54525.70 88888.00 2015-06-24 10:51:29.000 175 12523.15 146.65 54525.70 88888.00 2015-06-24 10:51:29.125 175 12523.20 146.68 54525.72 88888.00 2015-06-24 10:51:29.250 175 12523.25 146.65 54525.72 88888.00 2015-06-24 10:51:29.375 175 12523.25 146.68 54525.70 88888.00 2015-06-24 10:51:29.500 175 12523.20 146.65 54525.70 88888.00 2015-06-24 10:51:29.625 175 12523.23 146.65 54525.70 88888.00 2015-06-24 10:51:29.750 175 12523.30 146.65 54525.70 88888.00 2015-06-24 10:51:29.875 175 12523.33 146.62 54525.72 88888.00 2015-06-24 10:51:30.000 175 12523.30 146.62 54525.72 88888.00 2015-06-24 10:51:30.125 175 12523.25 146.62 54525.75 88888.00 2015-06-24 10:51:30.250 175 12523.20 146.65 54525.72 88888.00 2015-06-24 10:51:30.375 175 12523.25 146.65 54525.72 88888.00 2015-06-24 10:51:30.500 175 12523.35 146.72 54525.78 88888.00 2015-06-24 10:51:30.625 175 12523.40 146.70 54525.78 88888.00 2015-06-24 10:51:30.750 175 12523.35 146.70 54525.72 88888.00 2015-06-24 10:51:30.875 175 12523.35 146.70 54525.75 88888.00 2015-06-24 10:51:31.000 175 12523.33 146.70 54525.75 88888.00 2015-06-24 10:51:31.125 175 12523.27 146.70 54525.78 88888.00 2015-06-24 10:51:31.250 175 12523.25 146.68 54525.75 88888.00 2015-06-24 10:51:31.375 175 12523.27 146.70 54525.75 88888.00 2015-06-24 10:51:31.500 175 12523.30 146.72 54525.78 88888.00 2015-06-24 10:51:31.625 175 12523.27 146.78 54525.75 88888.00 2015-06-24 10:51:31.750 175 12523.27 146.78 54525.78 88888.00 2015-06-24 10:51:31.875 175 12523.27 146.75 54525.78 88888.00 2015-06-24 10:51:32.000 175 12523.25 146.78 54525.78 88888.00 2015-06-24 10:51:32.125 175 12523.23 146.80 54525.78 88888.00 2015-06-24 10:51:32.250 175 12523.25 146.82 54525.75 88888.00 2015-06-24 10:51:32.375 175 12523.27 146.85 54525.80 88888.00 2015-06-24 10:51:32.500 175 12523.33 146.88 54525.80 88888.00 2015-06-24 10:51:32.625 175 12523.35 146.88 54525.78 88888.00 2015-06-24 10:51:32.750 175 12523.33 146.85 54525.78 88888.00 2015-06-24 10:51:32.875 175 12523.38 146.82 54525.75 88888.00 2015-06-24 10:51:33.000 175 12523.40 146.82 54525.75 88888.00 2015-06-24 10:51:33.125 175 12523.42 146.88 54525.75 88888.00 2015-06-24 10:51:33.250 175 12523.45 146.82 54525.78 88888.00 2015-06-24 10:51:33.375 175 12523.50 146.78 54525.75 88888.00 2015-06-24 10:51:33.500 175 12523.50 146.75 54525.75 88888.00 2015-06-24 10:51:33.625 175 12523.55 146.72 54525.75 88888.00 2015-06-24 10:51:33.750 175 12523.55 146.72 54525.78 88888.00 2015-06-24 10:51:33.875 175 12523.65 146.72 54525.78 88888.00 2015-06-24 10:51:34.000 175 12523.70 146.65 54525.78 88888.00 2015-06-24 10:51:34.125 175 12523.70 146.62 54525.78 88888.00 2015-06-24 10:51:34.250 175 12523.73 146.53 54525.75 88888.00 2015-06-24 10:51:34.375 175 12523.83 146.50 54525.75 88888.00 2015-06-24 10:51:34.500 175 12523.83 146.47 54525.75 88888.00 2015-06-24 10:51:34.625 175 12523.90 146.47 54525.78 88888.00 2015-06-24 10:51:34.750 175 12524.02 146.43 54525.80 88888.00 2015-06-24 10:51:34.875 175 12524.10 146.38 54525.78 88888.00 2015-06-24 10:51:35.000 175 12524.20 146.35 54525.72 88888.00 2015-06-24 10:51:35.125 175 12524.25 146.30 54525.75 88888.00 2015-06-24 10:51:35.250 175 12524.30 146.25 54525.78 88888.00 2015-06-24 10:51:35.375 175 12524.38 146.28 54525.78 88888.00 2015-06-24 10:51:35.500 175 12524.48 146.28 54525.75 88888.00 2015-06-24 10:51:35.625 175 12524.55 146.25 54525.78 88888.00 2015-06-24 10:51:35.750 175 12524.55 146.22 54525.72 88888.00 2015-06-24 10:51:35.875 175 12524.58 146.20 54525.70 88888.00 2015-06-24 10:51:36.000 175 12524.67 146.22 54525.72 88888.00 2015-06-24 10:51:36.125 175 12524.80 146.22 54525.70 88888.00 2015-06-24 10:51:36.250 175 12524.83 146.25 54525.72 88888.00 2015-06-24 10:51:36.375 175 12524.88 146.28 54525.75 88888.00 2015-06-24 10:51:36.500 175 12524.90 146.28 54525.72 88888.00 2015-06-24 10:51:36.625 175 12525.00 146.30 54525.72 88888.00 2015-06-24 10:51:36.750 175 12525.08 146.32 54525.72 88888.00 2015-06-24 10:51:36.875 175 12525.12 146.35 54525.70 88888.00 2015-06-24 10:51:37.000 175 12525.20 146.38 54525.70 88888.00 2015-06-24 10:51:37.125 175 12525.27 146.38 54525.65 88888.00 2015-06-24 10:51:37.250 175 12525.27 146.40 54525.65 88888.00 2015-06-24 10:51:37.375 175 12525.42 146.45 54525.65 88888.00 2015-06-24 10:51:37.500 175 12525.45 146.50 54525.68 88888.00 2015-06-24 10:51:37.625 175 12525.50 146.53 54525.65 88888.00 2015-06-24 10:51:37.750 175 12525.52 146.57 54525.65 88888.00 2015-06-24 10:51:37.875 175 12525.58 146.62 54525.65 88888.00 2015-06-24 10:51:38.000 175 12525.60 146.65 54525.62 88888.00 2015-06-24 10:51:38.125 175 12525.60 146.72 54525.62 88888.00 2015-06-24 10:51:38.250 175 12525.67 146.75 54525.60 88888.00 2015-06-24 10:51:38.375 175 12525.75 146.78 54525.60 88888.00 2015-06-24 10:51:38.500 175 12525.75 146.80 54525.60 88888.00 2015-06-24 10:51:38.625 175 12525.77 146.85 54525.60 88888.00 2015-06-24 10:51:38.750 175 12525.83 146.93 54525.60 88888.00 2015-06-24 10:51:38.875 175 12525.83 146.97 54525.57 88888.00 2015-06-24 10:51:39.000 175 12525.90 147.03 54525.55 88888.00 2015-06-24 10:51:39.125 175 12525.88 147.10 54525.55 88888.00 2015-06-24 10:51:39.250 175 12525.83 147.15 54525.55 88888.00 2015-06-24 10:51:39.375 175 12525.88 147.18 54525.53 88888.00 2015-06-24 10:51:39.500 175 12525.83 147.20 54525.55 88888.00 2015-06-24 10:51:39.625 175 12525.83 147.25 54525.53 88888.00 2015-06-24 10:51:39.750 175 12525.85 147.25 54525.55 88888.00 2015-06-24 10:51:39.875 175 12525.88 147.28 54525.55 88888.00 2015-06-24 10:51:40.000 175 12525.88 147.30 54525.53 88888.00 2015-06-24 10:51:40.125 175 12525.90 147.32 54525.53 88888.00 2015-06-24 10:51:40.250 175 12525.85 147.32 54525.55 88888.00 2015-06-24 10:51:40.375 175 12525.85 147.35 54525.53 88888.00 2015-06-24 10:51:40.500 175 12525.92 147.35 54525.53 88888.00 2015-06-24 10:51:40.625 175 12525.95 147.40 54525.55 88888.00 2015-06-24 10:51:40.750 175 12525.90 147.40 54525.55 88888.00 2015-06-24 10:51:40.875 175 12525.85 147.40 54525.55 88888.00 2015-06-24 10:51:41.000 175 12525.83 147.38 54525.53 88888.00 2015-06-24 10:51:41.125 175 12525.88 147.38 54525.55 88888.00 2015-06-24 10:51:41.250 175 12525.88 147.35 54525.55 88888.00 2015-06-24 10:51:41.375 175 12525.85 147.35 54525.55 88888.00 2015-06-24 10:51:41.500 175 12525.80 147.35 54525.55 88888.00 2015-06-24 10:51:41.625 175 12525.85 147.32 54525.57 88888.00 2015-06-24 10:51:41.750 175 12525.88 147.32 54525.57 88888.00 2015-06-24 10:51:41.875 175 12525.83 147.32 54525.60 88888.00 2015-06-24 10:51:42.000 175 12525.83 147.30 54525.57 88888.00 2015-06-24 10:51:42.125 175 12525.75 147.28 54525.57 88888.00 2015-06-24 10:51:42.250 175 12525.73 147.25 54525.60 88888.00 2015-06-24 10:51:42.375 175 12525.75 147.25 54525.60 88888.00 2015-06-24 10:51:42.500 175 12525.73 147.25 54525.60 88888.00 2015-06-24 10:51:42.625 175 12525.67 147.25 54525.60 88888.00 2015-06-24 10:51:42.750 175 12525.67 147.25 54525.62 88888.00 2015-06-24 10:51:42.875 175 12525.75 147.20 54525.60 88888.00 2015-06-24 10:51:43.000 175 12525.73 147.18 54525.60 88888.00 2015-06-24 10:51:43.125 175 12525.67 147.20 54525.62 88888.00 2015-06-24 10:51:43.250 175 12525.67 147.20 54525.62 88888.00 2015-06-24 10:51:43.375 175 12525.60 147.18 54525.62 88888.00 2015-06-24 10:51:43.500 175 12525.50 147.15 54525.62 88888.00 2015-06-24 10:51:43.625 175 12525.52 147.15 54525.65 88888.00 2015-06-24 10:51:43.750 175 12525.60 147.18 54525.68 88888.00 2015-06-24 10:51:43.875 175 12525.60 147.18 54525.70 88888.00 2015-06-24 10:51:44.000 175 12525.55 147.15 54525.68 88888.00 2015-06-24 10:51:44.125 175 12525.48 147.12 54525.68 88888.00 2015-06-24 10:51:44.250 175 12525.40 147.12 54525.70 88888.00 2015-06-24 10:51:44.375 175 12525.42 147.12 54525.68 88888.00 2015-06-24 10:51:44.500 175 12525.48 147.12 54525.68 88888.00 2015-06-24 10:51:44.625 175 12525.45 147.10 54525.70 88888.00 2015-06-24 10:51:44.750 175 12525.40 147.07 54525.72 88888.00 2015-06-24 10:51:44.875 175 12525.35 147.10 54525.75 88888.00 2015-06-24 10:51:45.000 175 12525.35 147.07 54525.72 88888.00 2015-06-24 10:51:45.125 175 12525.35 147.07 54525.72 88888.00 2015-06-24 10:51:45.250 175 12525.35 147.03 54525.75 88888.00 2015-06-24 10:51:45.375 175 12525.40 147.00 54525.75 88888.00 2015-06-24 10:51:45.500 175 12525.40 147.05 54525.75 88888.00 2015-06-24 10:51:45.625 175 12525.42 147.03 54525.75 88888.00 2015-06-24 10:51:45.750 175 12525.35 147.00 54525.75 88888.00 2015-06-24 10:51:45.875 175 12525.27 147.00 54525.78 88888.00 2015-06-24 10:51:46.000 175 12525.23 147.00 54525.78 88888.00 2015-06-24 10:51:46.125 175 12525.20 146.95 54525.75 88888.00 2015-06-24 10:51:46.250 175 12525.20 146.93 54525.78 88888.00 2015-06-24 10:51:46.375 175 12525.23 146.93 54525.75 88888.00 2015-06-24 10:51:46.500 175 12525.20 146.93 54525.80 88888.00 2015-06-24 10:51:46.625 175 12525.17 146.90 54525.78 88888.00 2015-06-24 10:51:46.750 175 12525.17 146.88 54525.78 88888.00 2015-06-24 10:51:46.875 175 12525.15 146.90 54525.78 88888.00 2015-06-24 10:51:47.000 175 12525.17 146.85 54525.78 88888.00 2015-06-24 10:51:47.125 175 12525.20 146.85 54525.78 88888.00 2015-06-24 10:51:47.250 175 12525.17 146.82 54525.78 88888.00 2015-06-24 10:51:47.375 175 12525.23 146.78 54525.78 88888.00 2015-06-24 10:51:47.500 175 12525.27 146.78 54525.80 88888.00 2015-06-24 10:51:47.625 175 12525.35 146.78 54525.82 88888.00 2015-06-24 10:51:47.750 175 12525.35 146.75 54525.82 88888.00 2015-06-24 10:51:47.875 175 12525.33 146.72 54525.85 88888.00 2015-06-24 10:51:48.000 175 12525.30 146.68 54525.82 88888.00 2015-06-24 10:51:48.125 175 12525.33 146.62 54525.80 88888.00 2015-06-24 10:51:48.250 175 12525.38 146.60 54525.78 88888.00 2015-06-24 10:51:48.375 175 12525.45 146.55 54525.78 88888.00 2015-06-24 10:51:48.500 175 12525.45 146.55 54525.78 88888.00 2015-06-24 10:51:48.625 175 12525.50 146.47 54525.78 88888.00 2015-06-24 10:51:48.750 175 12525.55 146.47 54525.78 88888.00 2015-06-24 10:51:48.875 175 12525.60 146.45 54525.80 88888.00 2015-06-24 10:51:49.000 175 12525.67 146.38 54525.80 88888.00 2015-06-24 10:51:49.125 175 12525.65 146.35 54525.80 88888.00 2015-06-24 10:51:49.250 175 12525.58 146.30 54525.80 88888.00 2015-06-24 10:51:49.375 175 12525.55 146.25 54525.80 88888.00 2015-06-24 10:51:49.500 175 12525.62 146.22 54525.80 88888.00 2015-06-24 10:51:49.625 175 12525.67 146.20 54525.80 88888.00 2015-06-24 10:51:49.750 175 12525.65 146.18 54525.78 88888.00 2015-06-24 10:51:49.875 175 12525.62 146.15 54525.80 88888.00 2015-06-24 10:51:50.000 175 12525.58 146.10 54525.85 88888.00 2015-06-24 10:51:50.125 175 12525.62 146.07 54525.82 88888.00 2015-06-24 10:51:50.250 175 12525.65 145.97 54525.85 88888.00 2015-06-24 10:51:50.375 175 12525.70 145.97 54525.85 88888.00 2015-06-24 10:51:50.500 175 12525.73 145.97 54525.82 88888.00 2015-06-24 10:51:50.625 175 12525.77 145.93 54525.85 88888.00 2015-06-24 10:51:50.750 175 12525.80 145.93 54525.82 88888.00 2015-06-24 10:51:50.875 175 12525.80 145.90 54525.85 88888.00 2015-06-24 10:51:51.000 175 12525.80 145.85 54525.82 88888.00 2015-06-24 10:51:51.125 175 12525.85 145.82 54525.85 88888.00 2015-06-24 10:51:51.250 175 12525.83 145.78 54525.90 88888.00 2015-06-24 10:51:51.375 175 12525.83 145.78 54525.85 88888.00 2015-06-24 10:51:51.500 175 12525.83 145.75 54525.85 88888.00 2015-06-24 10:51:51.625 175 12525.85 145.72 54525.88 88888.00 2015-06-24 10:51:51.750 175 12525.83 145.70 54525.88 88888.00 2015-06-24 10:51:51.875 175 12525.83 145.72 54525.90 88888.00 2015-06-24 10:51:52.000 175 12525.77 145.68 54525.90 88888.00 2015-06-24 10:51:52.125 175 12525.75 145.65 54525.93 88888.00 2015-06-24 10:51:52.250 175 12525.77 145.62 54525.97 88888.00 2015-06-24 10:51:52.375 175 12525.75 145.62 54525.97 88888.00 2015-06-24 10:51:52.500 175 12525.77 145.60 54525.93 88888.00 2015-06-24 10:51:52.625 175 12525.75 145.57 54525.93 88888.00 2015-06-24 10:51:52.750 175 12525.75 145.55 54525.95 88888.00 2015-06-24 10:51:52.875 175 12525.75 145.53 54525.93 88888.00 2015-06-24 10:51:53.000 175 12525.73 145.50 54525.90 88888.00 2015-06-24 10:51:53.125 175 12525.70 145.47 54525.95 88888.00 2015-06-24 10:51:53.250 175 12525.75 145.43 54525.95 88888.00 2015-06-24 10:51:53.375 175 12525.73 145.35 54525.93 88888.00 2015-06-24 10:51:53.500 175 12525.70 145.32 54525.95 88888.00 2015-06-24 10:51:53.625 175 12525.65 145.28 54525.95 88888.00 2015-06-24 10:51:53.750 175 12525.60 145.20 54525.95 88888.00 2015-06-24 10:51:53.875 175 12525.62 145.18 54525.95 88888.00 2015-06-24 10:51:54.000 175 12525.67 145.12 54525.97 88888.00 2015-06-24 10:51:54.125 175 12525.67 145.05 54526.03 88888.00 2015-06-24 10:51:54.250 175 12525.62 144.95 54526.03 88888.00 2015-06-24 10:51:54.375 175 12525.60 144.88 54526.03 88888.00 2015-06-24 10:51:54.500 175 12525.58 144.78 54526.00 88888.00 2015-06-24 10:51:54.625 175 12525.60 144.75 54526.03 88888.00 2015-06-24 10:51:54.750 175 12525.58 144.70 54526.05 88888.00 2015-06-24 10:51:54.875 175 12525.52 144.60 54526.05 88888.00 2015-06-24 10:51:55.000 175 12525.55 144.50 54526.05 88888.00 2015-06-24 10:51:55.125 175 12525.55 144.47 54526.10 88888.00 2015-06-24 10:51:55.250 175 12525.52 144.43 54526.10 88888.00 2015-06-24 10:51:55.375 175 12525.60 144.38 54526.12 88888.00 2015-06-24 10:51:55.500 175 12525.70 144.32 54526.18 88888.00 2015-06-24 10:51:55.625 175 12525.73 144.28 54526.20 88888.00 2015-06-24 10:51:55.750 175 12525.67 144.22 54526.22 88888.00 2015-06-24 10:51:55.875 175 12525.62 144.15 54526.22 88888.00 2015-06-24 10:51:56.000 175 12525.60 144.10 54526.25 88888.00 2015-06-24 10:51:56.125 175 12525.60 144.10 54526.25 88888.00 2015-06-24 10:51:56.250 175 12525.62 144.05 54526.28 88888.00 2015-06-24 10:51:56.375 175 12525.60 144.05 54526.30 88888.00 2015-06-24 10:51:56.500 175 12525.60 144.03 54526.32 88888.00 2015-06-24 10:51:56.625 175 12525.62 143.97 54526.32 88888.00 2015-06-24 10:51:56.750 175 12525.58 143.93 54526.35 88888.00 2015-06-24 10:51:56.875 175 12525.52 143.93 54526.35 88888.00 2015-06-24 10:51:57.000 175 12525.50 143.93 54526.32 88888.00 2015-06-24 10:51:57.125 175 12525.48 143.88 54526.35 88888.00 2015-06-24 10:51:57.250 175 12525.48 143.82 54526.35 88888.00 2015-06-24 10:51:57.375 175 12525.48 143.82 54526.38 88888.00 2015-06-24 10:51:57.500 175 12525.40 143.82 54526.40 88888.00 2015-06-24 10:51:57.625 175 12525.42 143.85 54526.40 88888.00 2015-06-24 10:51:57.750 175 12525.45 143.82 54526.43 88888.00 2015-06-24 10:51:57.875 175 12525.42 143.85 54526.45 88888.00 2015-06-24 10:51:58.000 175 12525.35 143.82 54526.47 88888.00 2015-06-24 10:51:58.125 175 12525.27 143.80 54526.50 88888.00 2015-06-24 10:51:58.250 175 12525.23 143.75 54526.53 88888.00 2015-06-24 10:51:58.375 175 12525.23 143.78 54526.53 88888.00 2015-06-24 10:51:58.500 175 12525.17 143.80 54526.55 88888.00 2015-06-24 10:51:58.625 175 12525.08 143.80 54526.57 88888.00 2015-06-24 10:51:58.750 175 12525.00 143.82 54526.55 88888.00 2015-06-24 10:51:58.875 175 12525.00 143.80 54526.57 88888.00 2015-06-24 10:51:59.000 175 12524.98 143.82 54526.57 88888.00 2015-06-24 10:51:59.125 175 12524.92 143.82 54526.62 88888.00 2015-06-24 10:51:59.250 175 12524.88 143.82 54526.65 88888.00 2015-06-24 10:51:59.375 175 12524.85 143.85 54526.68 88888.00 2015-06-24 10:51:59.500 175 12524.83 143.85 54526.68 88888.00 2015-06-24 10:51:59.625 175 12524.77 143.85 54526.68 88888.00 2015-06-24 10:51:59.750 175 12524.77 143.90 54526.70 88888.00 2015-06-24 10:51:59.875 175 12524.80 143.90 54526.75 88888.00 2015-06-24 10:52:00.000 175 12524.83 143.90 54526.72 88888.00 2015-06-24 10:52:00.125 175 12524.77 143.93 54526.75 88888.00 2015-06-24 10:52:00.250 175 12524.83 143.90 54526.80 88888.00 2015-06-24 10:52:00.375 175 12524.88 143.93 54526.78 88888.00 2015-06-24 10:52:00.500 175 12524.83 143.93 54526.75 88888.00 2015-06-24 10:52:00.625 175 12524.77 143.90 54526.78 88888.00 2015-06-24 10:52:00.750 175 12524.77 143.85 54526.78 88888.00 2015-06-24 10:52:00.875 175 12524.80 143.82 54526.80 88888.00 2015-06-24 10:52:01.000 175 12524.85 143.78 54526.80 88888.00 2015-06-24 10:52:01.125 175 12524.90 143.75 54526.82 88888.00 2015-06-24 10:52:01.250 175 12524.90 143.72 54526.82 88888.00 2015-06-24 10:52:01.375 175 12524.90 143.68 54526.85 88888.00 2015-06-24 10:52:01.500 175 12524.95 143.60 54526.85 88888.00 2015-06-24 10:52:01.625 175 12525.02 143.53 54526.85 88888.00 2015-06-24 10:52:01.750 175 12525.12 143.50 54526.88 88888.00 2015-06-24 10:52:01.875 175 12525.15 143.47 54526.88 88888.00 2015-06-24 10:52:02.000 175 12525.20 143.43 54526.90 88888.00 2015-06-24 10:52:02.125 175 12525.20 143.32 54526.90 88888.00 2015-06-24 10:52:02.250 175 12525.20 143.28 54526.95 88888.00 2015-06-24 10:52:02.375 175 12525.25 143.25 54526.95 88888.00 2015-06-24 10:52:02.500 175 12525.25 143.22 54526.95 88888.00 2015-06-24 10:52:02.625 175 12525.27 143.18 54526.97 88888.00 2015-06-24 10:52:02.750 175 12525.30 143.15 54527.00 88888.00 2015-06-24 10:52:02.875 175 12525.35 143.15 54527.00 88888.00 2015-06-24 10:52:03.000 175 12525.33 143.12 54527.03 88888.00 2015-06-24 10:52:03.125 175 12525.27 143.05 54527.00 88888.00 2015-06-24 10:52:03.250 175 12525.23 143.03 54527.03 88888.00 2015-06-24 10:52:03.375 175 12525.25 143.07 54527.05 88888.00 2015-06-24 10:52:03.500 175 12525.30 143.05 54527.07 88888.00 2015-06-24 10:52:03.625 175 12525.27 143.05 54527.07 88888.00 2015-06-24 10:52:03.750 175 12525.33 143.07 54527.12 88888.00 2015-06-24 10:52:03.875 175 12525.33 143.07 54527.15 88888.00 2015-06-24 10:52:04.000 175 12525.30 143.07 54527.12 88888.00 2015-06-24 10:52:04.125 175 12525.23 143.05 54527.12 88888.00 2015-06-24 10:52:04.250 175 12525.25 143.05 54527.12 88888.00 2015-06-24 10:52:04.375 175 12525.30 143.07 54527.12 88888.00 2015-06-24 10:52:04.500 175 12525.27 143.07 54527.12 88888.00 2015-06-24 10:52:04.625 175 12525.25 143.12 54527.12 88888.00 2015-06-24 10:52:04.750 175 12525.25 143.12 54527.12 88888.00 2015-06-24 10:52:04.875 175 12525.27 143.12 54527.15 88888.00 2015-06-24 10:52:05.000 175 12525.33 143.10 54527.15 88888.00 2015-06-24 10:52:05.125 175 12525.38 143.12 54527.18 88888.00 2015-06-24 10:52:05.250 175 12525.38 143.15 54527.15 88888.00 2015-06-24 10:52:05.375 175 12525.42 143.18 54527.18 88888.00 2015-06-24 10:52:05.500 175 12525.40 143.18 54527.20 88888.00 2015-06-24 10:52:05.625 175 12525.45 143.22 54527.22 88888.00 2015-06-24 10:52:05.750 175 12525.50 143.22 54527.25 88888.00 2015-06-24 10:52:05.875 175 12525.50 143.22 54527.25 88888.00 2015-06-24 10:52:06.000 175 12525.52 143.22 54527.20 88888.00 2015-06-24 10:52:06.125 175 12525.50 143.28 54527.20 88888.00 2015-06-24 10:52:06.250 175 12525.50 143.28 54527.22 88888.00 2015-06-24 10:52:06.375 175 12525.60 143.30 54527.25 88888.00 2015-06-24 10:52:06.500 175 12525.60 143.28 54527.22 88888.00 2015-06-24 10:52:06.625 175 12525.60 143.25 54527.25 88888.00 2015-06-24 10:52:06.750 175 12525.60 143.28 54527.25 88888.00 2015-06-24 10:52:06.875 175 12525.60 143.25 54527.25 88888.00 2015-06-24 10:52:07.000 175 12525.65 143.28 54527.28 88888.00 2015-06-24 10:52:07.125 175 12525.62 143.30 54527.30 88888.00 2015-06-24 10:52:07.250 175 12525.60 143.30 54527.28 88888.00 2015-06-24 10:52:07.375 175 12525.62 143.30 54527.28 88888.00 2015-06-24 10:52:07.500 175 12525.60 143.30 54527.28 88888.00 2015-06-24 10:52:07.625 175 12525.58 143.25 54527.30 88888.00 2015-06-24 10:52:07.750 175 12525.60 143.25 54527.30 88888.00 2015-06-24 10:52:07.875 175 12525.60 143.22 54527.30 88888.00 2015-06-24 10:52:08.000 175 12525.60 143.22 54527.32 88888.00 2015-06-24 10:52:08.125 175 12525.62 143.20 54527.32 88888.00 2015-06-24 10:52:08.250 175 12525.60 143.18 54527.35 88888.00 2015-06-24 10:52:08.375 175 12525.67 143.18 54527.38 88888.00 2015-06-24 10:52:08.500 175 12525.70 143.15 54527.38 88888.00 2015-06-24 10:52:08.625 175 12525.70 143.12 54527.38 88888.00 2015-06-24 10:52:08.750 175 12525.65 143.12 54527.38 88888.00 2015-06-24 10:52:08.875 175 12525.70 143.10 54527.40 88888.00 2015-06-24 10:52:09.000 175 12525.77 143.07 54527.40 88888.00 2015-06-24 10:52:09.125 175 12525.83 143.07 54527.40 88888.00 2015-06-24 10:52:09.250 175 12525.80 143.05 54527.43 88888.00 2015-06-24 10:52:09.375 175 12525.83 143.10 54527.45 88888.00 2015-06-24 10:52:09.500 175 12525.90 143.12 54527.47 88888.00 2015-06-24 10:52:09.625 175 12525.85 143.12 54527.45 88888.00 2015-06-24 10:52:09.750 175 12525.80 143.12 54527.50 88888.00 2015-06-24 10:52:09.875 175 12525.80 143.12 54527.53 88888.00 2015-06-24 10:52:10.000 175 12525.83 143.15 54527.55 88888.00 2015-06-24 10:52:10.125 175 12525.85 143.15 54527.55 88888.00 2015-06-24 10:52:10.250 175 12525.88 143.12 54527.55 88888.00 2015-06-24 10:52:10.375 175 12525.95 143.15 54527.55 88888.00 2015-06-24 10:52:10.500 175 12525.95 143.15 54527.57 88888.00 2015-06-24 10:52:10.625 175 12525.92 143.18 54527.60 88888.00 2015-06-24 10:52:10.750 175 12525.90 143.22 54527.62 88888.00 2015-06-24 10:52:10.875 175 12525.80 143.25 54527.62 88888.00 2015-06-24 10:52:11.000 175 12525.75 143.25 54527.65 88888.00 2015-06-24 10:52:11.125 175 12525.88 143.25 54527.68 88888.00 2015-06-24 10:52:11.250 175 12525.98 143.30 54527.70 88888.00 2015-06-24 10:52:11.375 175 12526.00 143.32 54527.70 88888.00 2015-06-24 10:52:11.500 175 12525.98 143.35 54527.70 88888.00 2015-06-24 10:52:11.625 175 12526.02 143.40 54527.72 88888.00 2015-06-24 10:52:11.750 175 12526.00 143.43 54527.75 88888.00 2015-06-24 10:52:11.875 175 12525.92 143.43 54527.75 88888.00 2015-06-24 10:52:12.000 175 12525.88 143.40 54527.75 88888.00 2015-06-24 10:52:12.125 175 12525.95 143.43 54527.80 88888.00 2015-06-24 10:52:12.250 175 12526.05 143.45 54527.78 88888.00 2015-06-24 10:52:12.375 175 12526.15 143.45 54527.78 88888.00 2015-06-24 10:52:12.500 175 12526.08 143.45 54527.80 88888.00 2015-06-24 10:52:12.625 175 12526.05 143.40 54527.82 88888.00 2015-06-24 10:52:12.750 175 12526.05 143.43 54527.85 88888.00 2015-06-24 10:52:12.875 175 12526.05 143.43 54527.82 88888.00 2015-06-24 10:52:13.000 175 12526.08 143.43 54527.80 88888.00 2015-06-24 10:52:13.125 175 12526.10 143.43 54527.82 88888.00 2015-06-24 10:52:13.250 175 12526.12 143.43 54527.85 88888.00 2015-06-24 10:52:13.375 175 12526.12 143.38 54527.88 88888.00 2015-06-24 10:52:13.500 175 12526.17 143.35 54527.90 88888.00 2015-06-24 10:52:13.625 175 12526.25 143.35 54527.90 88888.00 2015-06-24 10:52:13.750 175 12526.25 143.32 54527.93 88888.00 2015-06-24 10:52:13.875 175 12526.20 143.30 54527.93 88888.00 2015-06-24 10:52:14.000 175 12526.27 143.25 54527.93 88888.00 2015-06-24 10:52:14.125 175 12526.25 143.22 54527.95 88888.00 2015-06-24 10:52:14.250 175 12526.23 143.18 54527.97 88888.00 2015-06-24 10:52:14.375 175 12526.23 143.15 54527.97 88888.00 2015-06-24 10:52:14.500 175 12526.20 143.15 54528.03 88888.00 2015-06-24 10:52:14.625 175 12526.23 143.12 54528.03 88888.00 2015-06-24 10:52:14.750 175 12526.23 143.07 54528.07 88888.00 2015-06-24 10:52:14.875 175 12526.25 143.03 54528.07 88888.00 2015-06-24 10:52:15.000 175 12526.27 143.03 54528.07 88888.00 2015-06-24 10:52:15.125 175 12526.33 143.00 54528.12 88888.00 2015-06-24 10:52:15.250 175 12526.35 142.93 54528.12 88888.00 2015-06-24 10:52:15.375 175 12526.35 142.88 54528.12 88888.00 2015-06-24 10:52:15.500 175 12526.27 142.80 54528.15 88888.00 2015-06-24 10:52:15.625 175 12526.27 142.80 54528.18 88888.00 2015-06-24 10:52:15.750 175 12526.30 142.80 54528.20 88888.00 2015-06-24 10:52:15.875 175 12526.27 142.78 54528.18 88888.00 2015-06-24 10:52:16.000 175 12526.25 142.75 54528.22 88888.00 2015-06-24 10:52:16.125 175 12526.30 142.72 54528.22 88888.00 2015-06-24 10:52:16.250 175 12526.33 142.68 54528.28 88888.00 2015-06-24 10:52:16.375 175 12526.38 142.70 54528.30 88888.00 2015-06-24 10:52:16.500 175 12526.38 142.72 54528.32 88888.00 2015-06-24 10:52:16.625 175 12526.33 142.70 54528.28 88888.00 2015-06-24 10:52:16.750 175 12526.30 142.70 54528.30 88888.00 2015-06-24 10:52:16.875 175 12526.35 142.70 54528.32 88888.00 2015-06-24 10:52:17.000 175 12526.48 142.68 54528.32 88888.00 2015-06-24 10:52:17.125 175 12526.48 142.68 54528.35 88888.00 2015-06-24 10:52:17.250 175 12526.38 142.70 54528.43 88888.00 2015-06-24 10:52:17.375 175 12526.40 142.72 54528.43 88888.00 2015-06-24 10:52:17.500 175 12526.40 142.70 54528.43 88888.00 2015-06-24 10:52:17.625 175 12526.45 142.72 54528.40 88888.00 2015-06-24 10:52:17.750 175 12526.48 142.78 54528.43 88888.00 2015-06-24 10:52:17.875 175 12526.48 142.75 54528.45 88888.00 2015-06-24 10:52:18.000 175 12526.55 142.78 54528.45 88888.00 2015-06-24 10:52:18.125 175 12526.55 142.78 54528.45 88888.00 2015-06-24 10:52:18.250 175 12526.55 142.78 54528.50 88888.00 2015-06-24 10:52:18.375 175 12526.60 142.80 54528.47 88888.00 2015-06-24 10:52:18.500 175 12526.60 142.85 54528.50 88888.00 2015-06-24 10:52:18.625 175 12526.60 142.93 54528.55 88888.00 2015-06-24 10:52:18.750 175 12526.60 142.97 54528.55 88888.00 2015-06-24 10:52:18.875 175 12526.58 142.95 54528.55 88888.00 2015-06-24 10:52:19.000 175 12526.58 142.97 54528.53 88888.00 2015-06-24 10:52:19.125 175 12526.50 143.00 54528.55 88888.00 2015-06-24 10:52:19.250 175 12526.50 143.05 54528.57 88888.00 2015-06-24 10:52:19.375 175 12526.62 143.07 54528.57 88888.00 2015-06-24 10:52:19.500 175 12526.62 143.12 54528.57 88888.00 2015-06-24 10:52:19.625 175 12526.65 143.20 54528.57 88888.00 2015-06-24 10:52:19.750 175 12526.70 143.25 54528.57 88888.00 2015-06-24 10:52:19.875 175 12526.70 143.25 54528.60 88888.00 2015-06-24 10:52:20.000 175 12526.67 143.30 54528.57 88888.00 2015-06-24 10:52:20.125 175 12526.70 143.40 54528.62 88888.00 2015-06-24 10:52:20.250 175 12526.67 143.43 54528.62 88888.00 2015-06-24 10:52:20.375 175 12526.73 143.45 54528.62 88888.00 2015-06-24 10:52:20.500 175 12526.75 143.53 54528.68 88888.00 2015-06-24 10:52:20.625 175 12526.73 143.55 54528.68 88888.00 2015-06-24 10:52:20.750 175 12526.73 143.60 54528.68 88888.00 2015-06-24 10:52:20.875 175 12526.67 143.62 54528.65 88888.00 2015-06-24 10:52:21.000 175 12526.62 143.65 54528.68 88888.00 2015-06-24 10:52:21.125 175 12526.65 143.68 54528.68 88888.00 2015-06-24 10:52:21.250 175 12526.65 143.72 54528.70 88888.00 2015-06-24 10:52:21.375 175 12526.67 143.78 54528.72 88888.00 2015-06-24 10:52:21.500 175 12526.70 143.82 54528.72 88888.00 2015-06-24 10:52:21.625 175 12526.70 143.88 54528.70 88888.00 2015-06-24 10:52:21.750 175 12526.65 143.90 54528.65 88888.00 2015-06-24 10:52:21.875 175 12526.67 143.90 54528.70 88888.00 2015-06-24 10:52:22.000 175 12526.67 143.95 54528.72 88888.00 2015-06-24 10:52:22.125 175 12526.65 143.97 54528.72 88888.00 2015-06-24 10:52:22.250 175 12526.55 144.03 54528.75 88888.00 2015-06-24 10:52:22.375 175 12526.58 144.05 54528.72 88888.00 2015-06-24 10:52:22.500 175 12526.62 144.05 54528.75 88888.00 2015-06-24 10:52:22.625 175 12526.62 144.10 54528.75 88888.00 2015-06-24 10:52:22.750 175 12526.52 144.12 54528.75 88888.00 2015-06-24 10:52:22.875 175 12526.50 144.15 54528.72 88888.00 2015-06-24 10:52:23.000 175 12526.55 144.20 54528.78 88888.00 2015-06-24 10:52:23.125 175 12526.52 144.22 54528.78 88888.00 2015-06-24 10:52:23.250 175 12526.40 144.25 54528.78 88888.00 2015-06-24 10:52:23.375 175 12526.35 144.28 54528.78 88888.00 2015-06-24 10:52:23.500 175 12526.33 144.30 54528.82 88888.00 2015-06-24 10:52:23.625 175 12526.33 144.30 54528.85 88888.00 2015-06-24 10:52:23.750 175 12526.25 144.30 54528.88 88888.00 2015-06-24 10:52:23.875 175 12526.17 144.28 54528.88 88888.00 2015-06-24 10:52:24.000 175 12526.20 144.28 54528.90 88888.00 2015-06-24 10:52:24.125 175 12526.12 144.30 54528.93 88888.00 2015-06-24 10:52:24.250 175 12526.05 144.25 54528.93 88888.00 2015-06-24 10:52:24.375 175 12526.10 144.28 54528.95 88888.00 2015-06-24 10:52:24.500 175 12526.05 144.30 54528.95 88888.00 2015-06-24 10:52:24.625 175 12526.02 144.28 54528.95 88888.00 2015-06-24 10:52:24.750 175 12526.00 144.25 54529.00 88888.00 2015-06-24 10:52:24.875 175 12525.95 144.20 54528.97 88888.00 2015-06-24 10:52:25.000 175 12525.88 144.20 54528.97 88888.00 2015-06-24 10:52:25.125 175 12525.88 144.18 54529.03 88888.00 2015-06-24 10:52:25.250 175 12525.83 144.12 54529.03 88888.00 2015-06-24 10:52:25.375 175 12525.77 144.07 54529.05 88888.00 2015-06-24 10:52:25.500 175 12525.77 144.07 54529.05 88888.00 2015-06-24 10:52:25.625 175 12525.80 144.10 54529.10 88888.00 2015-06-24 10:52:25.750 175 12525.73 144.10 54529.12 88888.00 2015-06-24 10:52:25.875 175 12525.75 144.10 54529.15 88888.00 2015-06-24 10:52:26.000 175 12525.88 144.10 54529.15 88888.00 2015-06-24 10:52:26.125 175 12525.88 144.05 54529.15 88888.00 2015-06-24 10:52:26.250 175 12525.83 144.03 54529.18 88888.00 2015-06-24 10:52:26.375 175 12525.85 144.03 54529.18 88888.00 2015-06-24 10:52:26.500 175 12525.80 144.00 54529.18 88888.00 2015-06-24 10:52:26.625 175 12525.88 144.03 54529.18 88888.00 2015-06-24 10:52:26.750 175 12525.98 144.03 54529.22 88888.00 2015-06-24 10:52:26.875 175 12525.88 144.00 54529.22 88888.00 2015-06-24 10:52:27.000 175 12525.83 144.00 54529.22 88888.00 2015-06-24 10:52:27.125 175 12525.80 144.00 54529.22 88888.00 2015-06-24 10:52:27.250 175 12525.83 143.97 54529.28 88888.00 2015-06-24 10:52:27.375 175 12525.95 143.97 54529.32 88888.00 2015-06-24 10:52:27.500 175 12525.98 143.97 54529.32 88888.00 2015-06-24 10:52:27.625 175 12525.98 143.97 54529.32 88888.00 2015-06-24 10:52:27.750 175 12525.85 143.97 54529.32 88888.00 2015-06-24 10:52:27.875 175 12525.88 143.95 54529.32 88888.00 2015-06-24 10:52:28.000 175 12525.90 143.93 54529.35 88888.00 2015-06-24 10:52:28.125 175 12525.92 143.90 54529.40 88888.00 2015-06-24 10:52:28.250 175 12525.92 143.93 54529.40 88888.00 2015-06-24 10:52:28.375 175 12525.92 143.90 54529.38 88888.00 2015-06-24 10:52:28.500 175 12525.98 143.88 54529.38 88888.00 2015-06-24 10:52:28.625 175 12526.05 143.90 54529.43 88888.00 2015-06-24 10:52:28.750 175 12526.05 143.93 54529.45 88888.00 2015-06-24 10:52:28.875 175 12526.05 143.90 54529.45 88888.00 2015-06-24 10:52:29.000 175 12526.08 143.88 54529.45 88888.00 2015-06-24 10:52:29.125 175 12526.12 143.85 54529.50 88888.00 2015-06-24 10:52:29.250 175 12526.12 143.82 54529.50 88888.00 2015-06-24 10:52:29.375 175 12526.12 143.82 54529.50 88888.00 2015-06-24 10:52:29.500 175 12526.17 143.80 54529.55 88888.00 2015-06-24 10:52:29.625 175 12526.20 143.78 54529.55 88888.00 2015-06-24 10:52:29.750 175 12526.25 143.75 54529.55 88888.00 2015-06-24 10:52:29.875 175 12526.20 143.75 54529.55 88888.00 2015-06-24 10:52:30.000 175 12526.17 143.75 54529.55 88888.00 2015-06-24 10:52:30.125 175 12526.17 143.75 54529.60 88888.00 2015-06-24 10:52:30.250 175 12526.17 143.72 54529.60 88888.00 2015-06-24 10:52:30.375 175 12526.30 143.72 54529.60 88888.00 2015-06-24 10:52:30.500 175 12526.35 143.72 54529.62 88888.00 2015-06-24 10:52:30.625 175 12526.38 143.72 54529.62 88888.00 2015-06-24 10:52:30.750 175 12526.42 143.72 54529.62 88888.00 2015-06-24 10:52:30.875 175 12526.45 143.72 54529.62 88888.00 2015-06-24 10:52:31.000 175 12526.50 143.68 54529.62 88888.00 2015-06-24 10:52:31.125 175 12526.55 143.72 54529.65 88888.00 2015-06-24 10:52:31.250 175 12526.52 143.70 54529.68 88888.00 2015-06-24 10:52:31.375 175 12526.48 143.72 54529.68 88888.00 2015-06-24 10:52:31.500 175 12526.45 143.68 54529.70 88888.00 2015-06-24 10:52:31.625 175 12526.52 143.72 54529.72 88888.00 2015-06-24 10:52:31.750 175 12526.52 143.70 54529.70 88888.00 2015-06-24 10:52:31.875 175 12526.50 143.68 54529.68 88888.00 2015-06-24 10:52:32.000 175 12526.50 143.68 54529.72 88888.00 2015-06-24 10:52:32.125 175 12526.52 143.70 54529.72 88888.00 2015-06-24 10:52:32.250 175 12526.55 143.72 54529.75 88888.00 2015-06-24 10:52:32.375 175 12526.58 143.75 54529.78 88888.00 2015-06-24 10:52:32.500 175 12526.65 143.75 54529.78 88888.00 2015-06-24 10:52:32.625 175 12526.65 143.72 54529.75 88888.00 2015-06-24 10:52:32.750 175 12526.55 143.70 54529.75 88888.00 2015-06-24 10:52:32.875 175 12526.50 143.70 54529.78 88888.00 2015-06-24 10:52:33.000 175 12526.58 143.72 54529.80 88888.00 2015-06-24 10:52:33.125 175 12526.58 143.75 54529.82 88888.00 2015-06-24 10:52:33.250 175 12526.48 143.72 54529.85 88888.00 2015-06-24 10:52:33.375 175 12526.42 143.70 54529.85 88888.00 2015-06-24 10:52:33.500 175 12526.45 143.78 54529.88 88888.00 2015-06-24 10:52:33.625 175 12526.48 143.78 54529.85 88888.00 2015-06-24 10:52:33.750 175 12526.45 143.75 54529.88 88888.00 2015-06-24 10:52:33.875 175 12526.42 143.70 54529.90 88888.00 2015-06-24 10:52:34.000 175 12526.45 143.68 54529.90 88888.00 2015-06-24 10:52:34.125 175 12526.48 143.70 54529.93 88888.00 2015-06-24 10:52:34.250 175 12526.42 143.68 54529.95 88888.00 2015-06-24 10:52:34.375 175 12526.40 143.65 54529.97 88888.00 2015-06-24 10:52:34.500 175 12526.45 143.60 54529.95 88888.00 2015-06-24 10:52:34.625 175 12526.50 143.60 54529.95 88888.00 2015-06-24 10:52:34.750 175 12526.48 143.53 54529.97 88888.00 2015-06-24 10:52:34.875 175 12526.50 143.50 54529.97 88888.00 2015-06-24 10:52:35.000 175 12526.55 143.45 54529.97 88888.00 2015-06-24 10:52:35.125 175 12526.67 143.40 54530.00 88888.00 2015-06-24 10:52:35.250 175 12526.75 143.32 54530.00 88888.00 2015-06-24 10:52:35.375 175 12526.83 143.30 54530.05 88888.00 2015-06-24 10:52:35.500 175 12526.83 143.28 54530.03 88888.00 2015-06-24 10:52:35.625 175 12526.80 143.20 54530.03 88888.00 2015-06-24 10:52:35.750 175 12526.80 143.15 54530.05 88888.00 2015-06-24 10:52:35.875 175 12526.85 143.10 54530.07 88888.00 2015-06-24 10:52:36.000 175 12526.90 143.05 54530.05 88888.00 2015-06-24 10:52:36.125 175 12526.98 143.00 54530.07 88888.00 2015-06-24 10:52:36.250 175 12527.05 142.90 54530.10 88888.00 2015-06-24 10:52:36.375 175 12527.08 142.85 54530.10 88888.00 2015-06-24 10:52:36.500 175 12527.08 142.80 54530.10 88888.00 2015-06-24 10:52:36.625 175 12527.15 142.72 54530.15 88888.00 2015-06-24 10:52:36.750 175 12527.15 142.62 54530.12 88888.00 2015-06-24 10:52:36.875 175 12527.15 142.60 54530.12 88888.00 2015-06-24 10:52:37.000 175 12527.15 142.55 54530.12 88888.00 2015-06-24 10:52:37.125 175 12527.25 142.53 54530.20 88888.00 2015-06-24 10:52:37.250 175 12527.27 142.45 54530.22 88888.00 2015-06-24 10:52:37.375 175 12527.33 142.43 54530.22 88888.00 2015-06-24 10:52:37.500 175 12527.35 142.43 54530.25 88888.00 2015-06-24 10:52:37.625 175 12527.35 142.40 54530.22 88888.00 2015-06-24 10:52:37.750 175 12527.35 142.35 54530.22 88888.00 2015-06-24 10:52:37.875 175 12527.35 142.28 54530.25 88888.00 2015-06-24 10:52:38.000 175 12527.38 142.22 54530.28 88888.00 2015-06-24 10:52:38.125 175 12527.45 142.22 54530.30 88888.00 2015-06-24 10:52:38.250 175 12527.45 142.18 54530.32 88888.00 2015-06-24 10:52:38.375 175 12527.48 142.18 54530.35 88888.00 2015-06-24 10:52:38.500 175 12527.50 142.15 54530.35 88888.00 2015-06-24 10:52:38.625 175 12527.48 142.12 54530.35 88888.00 2015-06-24 10:52:38.750 175 12527.45 142.07 54530.38 88888.00 2015-06-24 10:52:38.875 175 12527.40 142.07 54530.40 88888.00 2015-06-24 10:52:39.000 175 12527.45 142.10 54530.40 88888.00 2015-06-24 10:52:39.125 175 12527.42 142.12 54530.45 88888.00 2015-06-24 10:52:39.250 175 12527.42 142.07 54530.47 88888.00 2015-06-24 10:52:39.375 175 12527.48 142.05 54530.47 88888.00 2015-06-24 10:52:39.500 175 12527.42 142.07 54530.47 88888.00 2015-06-24 10:52:39.625 175 12527.38 142.07 54530.53 88888.00 2015-06-24 10:52:39.750 175 12527.38 142.10 54530.50 88888.00 2015-06-24 10:52:39.875 175 12527.38 142.10 54530.53 88888.00 2015-06-24 10:52:40.000 175 12527.33 142.15 54530.53 88888.00 2015-06-24 10:52:40.125 175 12527.30 142.15 54530.57 88888.00 2015-06-24 10:52:40.250 175 12527.30 142.12 54530.55 88888.00 2015-06-24 10:52:40.375 175 12527.33 142.18 54530.57 88888.00 2015-06-24 10:52:40.500 175 12527.33 142.22 54530.60 88888.00 2015-06-24 10:52:40.625 175 12527.35 142.28 54530.60 88888.00 2015-06-24 10:52:40.750 175 12527.35 142.30 54530.60 88888.00 2015-06-24 10:52:40.875 175 12527.38 142.28 54530.62 88888.00 2015-06-24 10:52:41.000 175 12527.38 142.30 54530.65 88888.00 2015-06-24 10:52:41.125 175 12527.40 142.32 54530.68 88888.00 2015-06-24 10:52:41.250 175 12527.40 142.32 54530.72 88888.00 2015-06-24 10:52:41.375 175 12527.40 142.40 54530.75 88888.00 2015-06-24 10:52:41.500 175 12527.40 142.38 54530.72 88888.00 2015-06-24 10:52:41.625 175 12527.40 142.35 54530.72 88888.00 2015-06-24 10:52:41.750 175 12527.42 142.40 54530.75 88888.00 2015-06-24 10:52:41.875 175 12527.40 142.43 54530.80 88888.00 2015-06-24 10:52:42.000 175 12527.38 142.45 54530.78 88888.00 2015-06-24 10:52:42.125 175 12527.38 142.45 54530.80 88888.00 2015-06-24 10:52:42.250 175 12527.40 142.45 54530.82 88888.00 2015-06-24 10:52:42.375 175 12527.38 142.45 54530.85 88888.00 2015-06-24 10:52:42.500 175 12527.38 142.47 54530.85 88888.00 2015-06-24 10:52:42.625 175 12527.45 142.47 54530.82 88888.00 2015-06-24 10:52:42.750 175 12527.48 142.47 54530.82 88888.00 2015-06-24 10:52:42.875 175 12527.48 142.45 54530.85 88888.00 2015-06-24 10:52:43.000 175 12527.48 142.47 54530.82 88888.00 2015-06-24 10:52:43.125 175 12527.50 142.45 54530.85 88888.00 2015-06-24 10:52:43.250 175 12527.62 142.47 54530.90 88888.00 2015-06-24 10:52:43.375 175 12527.70 142.47 54530.90 88888.00 2015-06-24 10:52:43.500 175 12527.67 142.45 54530.88 88888.00 2015-06-24 10:52:43.625 175 12527.70 142.43 54530.90 88888.00 2015-06-24 10:52:43.750 175 12527.77 142.45 54530.95 88888.00 2015-06-24 10:52:43.875 175 12527.83 142.43 54530.93 88888.00 2015-06-24 10:52:44.000 175 12527.85 142.40 54530.90 88888.00 2015-06-24 10:52:44.125 175 12527.85 142.43 54530.90 88888.00 2015-06-24 10:52:44.250 175 12527.92 142.45 54530.95 88888.00 2015-06-24 10:52:44.375 175 12528.05 142.47 54530.95 88888.00 2015-06-24 10:52:44.500 175 12528.10 142.47 54530.93 88888.00 2015-06-24 10:52:44.625 175 12528.05 142.45 54530.95 88888.00 2015-06-24 10:52:44.750 175 12528.02 142.47 54530.97 88888.00 2015-06-24 10:52:44.875 175 12528.12 142.50 54531.00 88888.00 2015-06-24 10:52:45.000 175 12528.23 142.53 54530.97 88888.00 2015-06-24 10:52:45.125 175 12528.25 142.50 54530.95 88888.00 2015-06-24 10:52:45.250 175 12528.23 142.55 54531.00 88888.00 2015-06-24 10:52:45.375 175 12528.30 142.60 54531.00 88888.00 2015-06-24 10:52:45.500 175 12528.35 142.62 54531.00 88888.00 2015-06-24 10:52:45.625 175 12528.38 142.65 54530.97 88888.00 2015-06-24 10:52:45.750 175 12528.42 142.70 54531.00 88888.00 2015-06-24 10:52:45.875 175 12528.48 142.72 54531.00 88888.00 2015-06-24 10:52:46.000 175 12528.42 142.75 54531.00 88888.00 2015-06-24 10:52:46.125 175 12528.42 142.80 54531.00 88888.00 2015-06-24 10:52:46.250 175 12528.38 142.88 54531.00 88888.00 2015-06-24 10:52:46.375 175 12528.42 142.90 54531.00 88888.00 2015-06-24 10:52:46.500 175 12528.48 142.93 54531.03 88888.00 2015-06-24 10:52:46.625 175 12528.45 142.95 54531.05 88888.00 2015-06-24 10:52:46.750 175 12528.38 143.00 54531.03 88888.00 2015-06-24 10:52:46.875 175 12528.38 143.00 54531.03 88888.00 2015-06-24 10:52:47.000 175 12528.42 143.03 54531.03 88888.00 2015-06-24 10:52:47.125 175 12528.48 143.07 54531.05 88888.00 2015-06-24 10:52:47.250 175 12528.40 143.07 54531.07 88888.00 2015-06-24 10:52:47.375 175 12528.40 143.15 54531.07 88888.00 2015-06-24 10:52:47.500 175 12528.38 143.15 54531.12 88888.00 2015-06-24 10:52:47.625 175 12528.38 143.20 54531.10 88888.00 2015-06-24 10:52:47.750 175 12528.33 143.18 54531.07 88888.00 2015-06-24 10:52:47.875 175 12528.30 143.18 54531.07 88888.00 2015-06-24 10:52:48.000 175 12528.20 143.20 54531.10 88888.00 2015-06-24 10:52:48.125 175 12528.15 143.22 54531.12 88888.00 2015-06-24 10:52:48.250 175 12528.12 143.22 54531.12 88888.00 2015-06-24 10:52:48.375 175 12528.12 143.25 54531.15 88888.00 2015-06-24 10:52:48.500 175 12528.05 143.25 54531.15 88888.00 2015-06-24 10:52:48.625 175 12528.02 143.22 54531.18 88888.00 2015-06-24 10:52:48.750 175 12528.00 143.20 54531.20 88888.00 2015-06-24 10:52:48.875 175 12527.98 143.18 54531.20 88888.00 2015-06-24 10:52:49.000 175 12527.88 143.18 54531.18 88888.00 2015-06-24 10:52:49.125 175 12527.85 143.15 54531.20 88888.00 2015-06-24 10:52:49.250 175 12527.70 143.10 54531.22 88888.00 2015-06-24 10:52:49.375 175 12527.62 143.10 54531.22 88888.00 2015-06-24 10:52:49.500 175 12527.58 143.07 54531.22 88888.00 2015-06-24 10:52:49.625 175 12527.50 143.07 54531.25 88888.00 2015-06-24 10:52:49.750 175 12527.45 143.05 54531.28 88888.00 2015-06-24 10:52:49.875 175 12527.42 143.03 54531.28 88888.00 2015-06-24 10:52:50.000 175 12527.40 143.00 54531.30 88888.00 2015-06-24 10:52:50.125 175 12527.30 142.95 54531.32 88888.00 2015-06-24 10:52:50.250 175 12527.20 142.90 54531.32 88888.00 2015-06-24 10:52:50.375 175 12527.15 142.90 54531.30 88888.00 2015-06-24 10:52:50.500 175 12527.05 142.88 54531.32 88888.00 2015-06-24 10:52:50.625 175 12527.02 142.85 54531.35 88888.00 2015-06-24 10:52:50.750 175 12527.05 142.82 54531.38 88888.00 2015-06-24 10:52:50.875 175 12527.02 142.80 54531.38 88888.00 2015-06-24 10:52:51.000 175 12527.05 142.78 54531.38 88888.00 2015-06-24 10:52:51.125 175 12527.05 142.78 54531.38 88888.00 2015-06-24 10:52:51.250 175 12526.92 142.72 54531.40 88888.00 2015-06-24 10:52:51.375 175 12526.92 142.70 54531.40 88888.00 2015-06-24 10:52:51.500 175 12526.95 142.65 54531.38 88888.00 2015-06-24 10:52:51.625 175 12526.90 142.62 54531.40 88888.00 2015-06-24 10:52:51.750 175 12526.90 142.65 54531.45 88888.00 2015-06-24 10:52:51.875 175 12526.92 142.62 54531.43 88888.00 2015-06-24 10:52:52.000 175 12526.92 142.60 54531.38 88888.00 2015-06-24 10:52:52.125 175 12526.90 142.57 54531.40 88888.00 2015-06-24 10:52:52.250 175 12526.92 142.57 54531.40 88888.00 2015-06-24 10:52:52.375 175 12527.08 142.60 54531.43 88888.00 2015-06-24 10:52:52.500 175 12527.12 142.57 54531.43 88888.00 2015-06-24 10:52:52.625 175 12527.12 142.55 54531.40 88888.00 2015-06-24 10:52:52.750 175 12527.15 142.60 54531.40 88888.00 2015-06-24 10:52:52.875 175 12527.17 142.57 54531.40 88888.00 2015-06-24 10:52:53.000 175 12527.15 142.57 54531.35 88888.00 2015-06-24 10:52:53.125 175 12527.12 142.60 54531.38 88888.00 2015-06-24 10:52:53.250 175 12527.15 142.62 54531.40 88888.00 2015-06-24 10:52:53.375 175 12527.20 142.65 54531.38 88888.00 2015-06-24 10:52:53.500 175 12527.20 142.68 54531.38 88888.00 2015-06-24 10:52:53.625 175 12527.20 142.70 54531.38 88888.00 2015-06-24 10:52:53.750 175 12527.23 142.70 54531.38 88888.00 2015-06-24 10:52:53.875 175 12527.23 142.72 54531.40 88888.00 2015-06-24 10:52:54.000 175 12527.27 142.78 54531.40 88888.00 2015-06-24 10:52:54.125 175 12527.38 142.82 54531.40 88888.00 2015-06-24 10:52:54.250 175 12527.38 142.78 54531.38 88888.00 2015-06-24 10:52:54.375 175 12527.30 142.82 54531.38 88888.00 2015-06-24 10:52:54.500 175 12527.25 142.82 54531.38 88888.00 2015-06-24 10:52:54.625 175 12527.33 142.85 54531.40 88888.00 2015-06-24 10:52:54.750 175 12527.35 142.88 54531.40 88888.00 2015-06-24 10:52:54.875 175 12527.25 142.88 54531.43 88888.00 2015-06-24 10:52:55.000 175 12527.20 142.90 54531.43 88888.00 2015-06-24 10:52:55.125 175 12527.23 142.93 54531.43 88888.00 2015-06-24 10:52:55.250 175 12527.23 142.90 54531.43 88888.00 2015-06-24 10:52:55.375 175 12527.33 142.95 54531.45 88888.00 2015-06-24 10:52:55.500 175 12527.27 142.97 54531.45 88888.00 2015-06-24 10:52:55.625 175 12527.17 143.00 54531.50 88888.00 2015-06-24 10:52:55.750 175 12527.15 143.03 54531.50 88888.00 2015-06-24 10:52:55.875 175 12527.15 143.00 54531.50 88888.00 2015-06-24 10:52:56.000 175 12527.12 143.05 54531.50 88888.00 2015-06-24 10:52:56.125 175 12527.10 143.05 54531.55 88888.00 2015-06-24 10:52:56.250 175 12527.00 143.03 54531.55 88888.00 2015-06-24 10:52:56.375 175 12526.90 143.05 54531.53 88888.00 2015-06-24 10:52:56.500 175 12526.88 143.07 54531.57 88888.00 2015-06-24 10:52:56.625 175 12526.83 143.15 54531.62 88888.00 2015-06-24 10:52:56.750 175 12526.73 143.18 54531.62 88888.00 2015-06-24 10:52:56.875 175 12526.62 143.15 54531.62 88888.00 2015-06-24 10:52:57.000 175 12526.62 143.18 54531.62 88888.00 2015-06-24 10:52:57.125 175 12526.65 143.22 54531.65 88888.00 2015-06-24 10:52:57.250 175 12526.60 143.25 54531.65 88888.00 2015-06-24 10:52:57.375 175 12526.60 143.28 54531.68 88888.00 2015-06-24 10:52:57.500 175 12526.52 143.30 54531.68 88888.00 2015-06-24 10:52:57.625 175 12526.40 143.30 54531.68 88888.00 2015-06-24 10:52:57.750 175 12526.35 143.35 54531.70 88888.00 2015-06-24 10:52:57.875 175 12526.35 143.38 54531.72 88888.00 2015-06-24 10:52:58.000 175 12526.40 143.40 54531.70 88888.00 2015-06-24 10:52:58.125 175 12526.42 143.47 54531.72 88888.00 2015-06-24 10:52:58.250 175 12526.45 143.50 54531.75 88888.00 2015-06-24 10:52:58.375 175 12526.48 143.53 54531.72 88888.00 2015-06-24 10:52:58.500 175 12526.48 143.57 54531.78 88888.00 2015-06-24 10:52:58.625 175 12526.45 143.62 54531.75 88888.00 2015-06-24 10:52:58.750 175 12526.40 143.68 54531.75 88888.00 2015-06-24 10:52:58.875 175 12526.42 143.72 54531.75 88888.00 2015-06-24 10:52:59.000 175 12526.52 143.78 54531.75 88888.00 2015-06-24 10:52:59.125 175 12526.60 143.82 54531.80 88888.00 2015-06-24 10:52:59.250 175 12526.58 143.88 54531.78 88888.00 2015-06-24 10:52:59.375 175 12526.52 143.95 54531.78 88888.00 2015-06-24 10:52:59.500 175 12526.52 143.97 54531.75 88888.00 2015-06-24 10:52:59.625 175 12526.60 144.03 54531.78 88888.00 2015-06-24 10:52:59.750 175 12526.65 144.03 54531.78 88888.00 2015-06-24 10:52:59.875 175 12526.60 144.07 54531.75 88888.00 2015-06-24 10:53:00.000 175 12526.62 144.15 54531.78 88888.00 2015-06-24 10:53:00.125 175 12526.70 144.18 54531.80 88888.00 2015-06-24 10:53:00.250 175 12526.70 144.18 54531.78 88888.00 2015-06-24 10:53:00.375 175 12526.67 144.18 54531.72 88888.00 2015-06-24 10:53:00.500 175 12526.67 144.20 54531.72 88888.00 2015-06-24 10:53:00.625 175 12526.73 144.25 54531.75 88888.00 2015-06-24 10:53:00.750 175 12526.75 144.28 54531.78 88888.00 2015-06-24 10:53:00.875 175 12526.73 144.32 54531.80 88888.00 2015-06-24 10:53:01.000 175 12526.75 144.32 54531.80 88888.00 2015-06-24 10:53:01.125 175 12526.80 144.38 54531.80 88888.00 2015-06-24 10:53:01.250 175 12526.83 144.40 54531.78 88888.00 2015-06-24 10:53:01.375 175 12526.90 144.43 54531.75 88888.00 2015-06-24 10:53:01.500 175 12526.88 144.40 54531.75 88888.00 2015-06-24 10:53:01.625 175 12526.92 144.40 54531.75 88888.00 2015-06-24 10:53:01.750 175 12526.90 144.40 54531.75 88888.00 2015-06-24 10:53:01.875 175 12526.92 144.43 54531.78 88888.00 2015-06-24 10:53:02.000 175 12526.98 144.40 54531.75 88888.00 2015-06-24 10:53:02.125 175 12527.02 144.43 54531.75 88888.00 2015-06-24 10:53:02.250 175 12527.00 144.45 54531.75 88888.00 2015-06-24 10:53:02.375 175 12527.12 144.45 54531.78 88888.00 2015-06-24 10:53:02.500 175 12527.15 144.43 54531.78 88888.00 2015-06-24 10:53:02.625 175 12527.17 144.43 54531.78 88888.00 2015-06-24 10:53:02.750 175 12527.17 144.43 54531.75 88888.00 2015-06-24 10:53:02.875 175 12527.20 144.43 54531.75 88888.00 2015-06-24 10:53:03.000 175 12527.23 144.47 54531.75 88888.00 2015-06-24 10:53:03.125 175 12527.17 144.47 54531.78 88888.00 2015-06-24 10:53:03.250 175 12527.20 144.50 54531.75 88888.00 2015-06-24 10:53:03.375 175 12527.20 144.50 54531.75 88888.00 2015-06-24 10:53:03.500 175 12527.17 144.45 54531.75 88888.00 2015-06-24 10:53:03.625 175 12527.20 144.47 54531.78 88888.00 2015-06-24 10:53:03.750 175 12527.20 144.47 54531.75 88888.00 2015-06-24 10:53:03.875 175 12527.20 144.47 54531.72 88888.00 2015-06-24 10:53:04.000 175 12527.17 144.47 54531.72 88888.00 2015-06-24 10:53:04.125 175 12527.17 144.47 54531.72 88888.00 2015-06-24 10:53:04.250 175 12527.15 144.47 54531.75 88888.00 2015-06-24 10:53:04.375 175 12527.10 144.47 54531.75 88888.00 2015-06-24 10:53:04.500 175 12527.05 144.50 54531.75 88888.00 2015-06-24 10:53:04.625 175 12527.10 144.53 54531.72 88888.00 2015-06-24 10:53:04.750 175 12527.10 144.50 54531.72 88888.00 2015-06-24 10:53:04.875 175 12527.10 144.50 54531.72 88888.00 2015-06-24 10:53:05.000 175 12527.05 144.53 54531.72 88888.00 2015-06-24 10:53:05.125 175 12527.08 144.55 54531.75 88888.00 2015-06-24 10:53:05.250 175 12527.05 144.53 54531.72 88888.00 2015-06-24 10:53:05.375 175 12527.08 144.53 54531.70 88888.00 2015-06-24 10:53:05.500 175 12527.10 144.53 54531.70 88888.00 2015-06-24 10:53:05.625 175 12527.08 144.55 54531.70 88888.00 2015-06-24 10:53:05.750 175 12527.08 144.57 54531.72 88888.00 2015-06-24 10:53:05.875 175 12527.05 144.60 54531.75 88888.00 2015-06-24 10:53:06.000 175 12527.02 144.57 54531.70 88888.00 2015-06-24 10:53:06.125 175 12527.02 144.60 54531.72 88888.00 2015-06-24 10:53:06.250 175 12527.00 144.62 54531.72 88888.00 2015-06-24 10:53:06.375 175 12527.05 144.62 54531.70 88888.00 2015-06-24 10:53:06.500 175 12527.02 144.62 54531.70 88888.00 2015-06-24 10:53:06.625 175 12527.00 144.62 54531.72 88888.00 2015-06-24 10:53:06.750 175 12527.02 144.62 54531.72 88888.00 2015-06-24 10:53:06.875 175 12527.00 144.68 54531.72 88888.00 2015-06-24 10:53:07.000 175 12526.95 144.68 54531.70 88888.00 2015-06-24 10:53:07.125 175 12526.92 144.68 54531.70 88888.00 2015-06-24 10:53:07.250 175 12526.90 144.70 54531.70 88888.00 2015-06-24 10:53:07.375 175 12526.95 144.72 54531.70 88888.00 2015-06-24 10:53:07.500 175 12526.92 144.72 54531.68 88888.00 2015-06-24 10:53:07.625 175 12526.80 144.70 54531.68 88888.00 2015-06-24 10:53:07.750 175 12526.77 144.72 54531.68 88888.00 2015-06-24 10:53:07.875 175 12526.83 144.75 54531.68 88888.00 2015-06-24 10:53:08.000 175 12526.80 144.72 54531.65 88888.00 2015-06-24 10:53:08.125 175 12526.75 144.70 54531.68 88888.00 2015-06-24 10:53:08.250 175 12526.73 144.68 54531.68 88888.00 2015-06-24 10:53:08.375 175 12526.73 144.72 54531.68 88888.00 2015-06-24 10:53:08.500 175 12526.73 144.72 54531.68 88888.00 2015-06-24 10:53:08.625 175 12526.70 144.72 54531.68 88888.00 2015-06-24 10:53:08.750 175 12526.73 144.72 54531.68 88888.00 2015-06-24 10:53:08.875 175 12526.73 144.75 54531.68 88888.00 2015-06-24 10:53:09.000 175 12526.67 144.72 54531.65 88888.00 2015-06-24 10:53:09.125 175 12526.65 144.75 54531.68 88888.00 2015-06-24 10:53:09.250 175 12526.65 144.75 54531.68 88888.00 2015-06-24 10:53:09.375 175 12526.70 144.80 54531.68 88888.00 2015-06-24 10:53:09.500 175 12526.73 144.80 54531.70 88888.00 2015-06-24 10:53:09.625 175 12526.73 144.82 54531.65 88888.00 2015-06-24 10:53:09.750 175 12526.67 144.82 54531.68 88888.00 2015-06-24 10:53:09.875 175 12526.67 144.85 54531.68 88888.00 2015-06-24 10:53:10.000 175 12526.70 144.88 54531.65 88888.00 2015-06-24 10:53:10.125 175 12526.67 144.90 54531.68 88888.00 2015-06-24 10:53:10.250 175 12526.62 144.95 54531.65 88888.00 2015-06-24 10:53:10.375 175 12526.65 144.97 54531.62 88888.00 2015-06-24 10:53:10.500 175 12526.65 145.03 54531.65 88888.00 2015-06-24 10:53:10.625 175 12526.70 145.05 54531.62 88888.00 2015-06-24 10:53:10.750 175 12526.73 145.12 54531.62 88888.00 2015-06-24 10:53:10.875 175 12526.70 145.15 54531.62 88888.00 2015-06-24 10:53:11.000 175 12526.67 145.20 54531.62 88888.00 2015-06-24 10:53:11.125 175 12526.67 145.25 54531.62 88888.00 2015-06-24 10:53:11.250 175 12526.65 145.28 54531.62 88888.00 2015-06-24 10:53:11.375 175 12526.67 145.32 54531.62 88888.00 2015-06-24 10:53:11.500 175 12526.65 145.32 54531.62 88888.00 2015-06-24 10:53:11.625 175 12526.70 145.38 54531.62 88888.00 2015-06-24 10:53:11.750 175 12526.73 145.43 54531.60 88888.00 2015-06-24 10:53:11.875 175 12526.67 145.45 54531.62 88888.00 2015-06-24 10:53:12.000 175 12526.65 145.47 54531.62 88888.00 2015-06-24 10:53:12.125 175 12526.65 145.47 54531.60 88888.00 2015-06-24 10:53:12.250 175 12526.60 145.47 54531.62 88888.00 2015-06-24 10:53:12.375 175 12526.62 145.53 54531.60 88888.00 2015-06-24 10:53:12.500 175 12526.65 145.53 54531.60 88888.00 2015-06-24 10:53:12.625 175 12526.70 145.53 54531.55 88888.00 2015-06-24 10:53:12.750 175 12526.67 145.50 54531.55 88888.00 2015-06-24 10:53:12.875 175 12526.70 145.50 54531.55 88888.00 2015-06-24 10:53:13.000 175 12526.77 145.47 54531.53 88888.00 2015-06-24 10:53:13.125 175 12526.80 145.45 54531.55 88888.00 2015-06-24 10:53:13.250 175 12526.80 145.50 54531.55 88888.00 2015-06-24 10:53:13.375 175 12526.85 145.50 54531.55 88888.00 2015-06-24 10:53:13.500 175 12526.83 145.43 54531.55 88888.00 2015-06-24 10:53:13.625 175 12526.83 145.43 54531.55 88888.00 2015-06-24 10:53:13.750 175 12526.92 145.43 54531.57 88888.00 2015-06-24 10:53:13.875 175 12526.95 145.40 54531.53 88888.00 2015-06-24 10:53:14.000 175 12526.98 145.38 54531.53 88888.00 2015-06-24 10:53:14.125 175 12527.02 145.43 54531.53 88888.00 2015-06-24 10:53:14.250 175 12527.02 145.40 54531.50 88888.00 2015-06-24 10:53:14.375 175 12527.02 145.35 54531.47 88888.00 2015-06-24 10:53:14.500 175 12527.02 145.30 54531.47 88888.00 2015-06-24 10:53:14.625 175 12527.05 145.30 54531.50 88888.00 2015-06-24 10:53:14.750 175 12527.10 145.30 54531.53 88888.00 2015-06-24 10:53:14.875 175 12527.10 145.25 54531.47 88888.00 2015-06-24 10:53:15.000 175 12527.08 145.18 54531.47 88888.00 2015-06-24 10:53:15.125 175 12527.08 145.22 54531.50 88888.00 2015-06-24 10:53:15.250 175 12527.00 145.18 54531.50 88888.00 2015-06-24 10:53:15.375 175 12527.00 145.15 54531.47 88888.00 2015-06-24 10:53:15.500 175 12527.08 145.15 54531.50 88888.00 2015-06-24 10:53:15.625 175 12527.12 145.15 54531.53 88888.00 2015-06-24 10:53:15.750 175 12527.10 145.15 54531.55 88888.00 2015-06-24 10:53:15.875 175 12527.08 145.15 54531.55 88888.00 2015-06-24 10:53:16.000 175 12527.08 145.12 54531.50 88888.00 2015-06-24 10:53:16.125 175 12527.02 145.12 54531.53 88888.00 2015-06-24 10:53:16.250 175 12527.02 145.10 54531.53 88888.00 2015-06-24 10:53:16.375 175 12527.08 145.10 54531.50 88888.00 2015-06-24 10:53:16.500 175 12527.05 145.07 54531.50 88888.00 2015-06-24 10:53:16.625 175 12526.95 145.03 54531.50 88888.00 2015-06-24 10:53:16.750 175 12526.88 145.00 54531.50 88888.00 2015-06-24 10:53:16.875 175 12526.92 145.00 54531.50 88888.00 2015-06-24 10:53:17.000 175 12526.98 145.00 54531.50 88888.00 2015-06-24 10:53:17.125 175 12526.98 145.05 54531.53 88888.00 2015-06-24 10:53:17.250 175 12526.92 145.03 54531.53 88888.00 2015-06-24 10:53:17.375 175 12526.92 145.05 54531.53 88888.00 2015-06-24 10:53:17.500 175 12526.90 145.03 54531.50 88888.00 2015-06-24 10:53:17.625 175 12526.90 145.03 54531.50 88888.00 2015-06-24 10:53:17.750 175 12526.88 145.03 54531.50 88888.00 2015-06-24 10:53:17.875 175 12526.95 145.07 54531.53 88888.00 2015-06-24 10:53:18.000 175 12527.02 145.12 54531.53 88888.00 2015-06-24 10:53:18.125 175 12526.98 145.15 54531.53 88888.00 2015-06-24 10:53:18.250 175 12526.88 145.12 54531.50 88888.00 2015-06-24 10:53:18.375 175 12526.90 145.12 54531.50 88888.00 2015-06-24 10:53:18.500 175 12527.00 145.15 54531.50 88888.00 2015-06-24 10:53:18.625 175 12527.00 145.18 54531.50 88888.00 2015-06-24 10:53:18.750 175 12527.00 145.12 54531.47 88888.00 2015-06-24 10:53:18.875 175 12527.00 145.07 54531.47 88888.00 2015-06-24 10:53:19.000 175 12527.02 145.10 54531.47 88888.00 2015-06-24 10:53:19.125 175 12527.02 145.10 54531.47 88888.00 2015-06-24 10:53:19.250 175 12527.08 145.07 54531.45 88888.00 2015-06-24 10:53:19.375 175 12527.12 145.10 54531.47 88888.00 2015-06-24 10:53:19.500 175 12527.17 145.10 54531.47 88888.00 2015-06-24 10:53:19.625 175 12527.23 145.05 54531.47 88888.00 2015-06-24 10:53:19.750 175 12527.20 145.05 54531.45 88888.00 2015-06-24 10:53:19.875 175 12527.15 145.05 54531.43 88888.00 2015-06-24 10:53:20.000 175 12527.17 145.00 54531.45 88888.00 2015-06-24 10:53:20.125 175 12527.23 145.00 54531.45 88888.00 2015-06-24 10:53:20.250 175 12527.30 144.97 54531.45 88888.00 2015-06-24 10:53:20.375 175 12527.33 144.93 54531.43 88888.00 2015-06-24 10:53:20.500 175 12527.30 144.88 54531.43 88888.00 2015-06-24 10:53:20.625 175 12527.33 144.88 54531.43 88888.00 2015-06-24 10:53:20.750 175 12527.40 144.90 54531.43 88888.00 2015-06-24 10:53:20.875 175 12527.42 144.85 54531.43 88888.00 2015-06-24 10:53:21.000 175 12527.42 144.80 54531.40 88888.00 2015-06-24 10:53:21.125 175 12527.50 144.78 54531.40 88888.00 2015-06-24 10:53:21.250 175 12527.58 144.78 54531.40 88888.00 2015-06-24 10:53:21.375 175 12527.62 144.80 54531.38 88888.00 2015-06-24 10:53:21.500 175 12527.58 144.75 54531.38 88888.00 2015-06-24 10:53:21.625 175 12527.60 144.72 54531.38 88888.00 2015-06-24 10:53:21.750 175 12527.65 144.75 54531.35 88888.00 2015-06-24 10:53:21.875 175 12527.73 144.75 54531.38 88888.00 2015-06-24 10:53:22.000 175 12527.83 144.78 54531.40 88888.00 2015-06-24 10:53:22.125 175 12527.88 144.75 54531.40 88888.00 2015-06-24 10:53:22.250 175 12527.85 144.78 54531.38 88888.00 2015-06-24 10:53:22.375 175 12527.92 144.80 54531.38 88888.00 2015-06-24 10:53:22.500 175 12527.90 144.82 54531.38 88888.00 2015-06-24 10:53:22.625 175 12527.92 144.82 54531.38 88888.00 2015-06-24 10:53:22.750 175 12527.95 144.85 54531.35 88888.00 2015-06-24 10:53:22.875 175 12527.92 144.82 54531.32 88888.00 2015-06-24 10:53:23.000 175 12527.98 144.88 54531.32 88888.00 2015-06-24 10:53:23.125 175 12527.95 144.90 54531.32 88888.00 2015-06-24 10:53:23.250 175 12527.95 144.90 54531.32 88888.00 2015-06-24 10:53:23.375 175 12528.05 145.00 54531.32 88888.00 2015-06-24 10:53:23.500 175 12528.08 145.05 54531.32 88888.00 2015-06-24 10:53:23.625 175 12528.02 145.10 54531.32 88888.00 2015-06-24 10:53:23.750 175 12528.02 145.12 54531.30 88888.00 2015-06-24 10:53:23.875 175 12528.02 145.12 54531.28 88888.00 2015-06-24 10:53:24.000 175 12528.00 145.15 54531.25 88888.00 2015-06-24 10:53:24.125 175 12527.98 145.20 54531.25 88888.00 2015-06-24 10:53:24.250 175 12528.00 145.28 54531.28 88888.00 2015-06-24 10:53:24.375 175 12528.05 145.32 54531.25 88888.00 2015-06-24 10:53:24.500 175 12528.05 145.38 54531.25 88888.00 2015-06-24 10:53:24.625 175 12528.02 145.43 54531.22 88888.00 2015-06-24 10:53:24.750 175 12528.08 145.47 54531.22 88888.00 2015-06-24 10:53:24.875 175 12528.05 145.53 54531.22 88888.00 2015-06-24 10:53:25.000 175 12528.00 145.57 54531.20 88888.00 2015-06-24 10:53:25.125 175 12528.00 145.62 54531.20 88888.00 2015-06-24 10:53:25.250 175 12528.00 145.65 54531.22 88888.00 2015-06-24 10:53:25.375 175 12528.08 145.72 54531.20 88888.00 2015-06-24 10:53:25.500 175 12528.08 145.78 54531.20 88888.00 2015-06-24 10:53:25.625 175 12528.08 145.82 54531.20 88888.00 2015-06-24 10:53:25.750 175 12528.05 145.88 54531.18 88888.00 2015-06-24 10:53:25.875 175 12528.05 145.90 54531.15 88888.00 2015-06-24 10:53:26.000 175 12528.02 145.93 54531.15 88888.00 2015-06-24 10:53:26.125 175 12528.02 145.97 54531.15 88888.00 2015-06-24 10:53:26.250 175 12528.05 146.00 54531.18 88888.00 2015-06-24 10:53:26.375 175 12528.08 146.03 54531.15 88888.00 2015-06-24 10:53:26.500 175 12528.10 146.07 54531.15 88888.00 2015-06-24 10:53:26.625 175 12528.12 146.12 54531.15 88888.00 2015-06-24 10:53:26.750 175 12528.12 146.15 54531.15 88888.00 2015-06-24 10:53:26.875 175 12528.08 146.18 54531.18 88888.00 2015-06-24 10:53:27.000 175 12528.05 146.22 54531.15 88888.00 2015-06-24 10:53:27.125 175 12528.02 146.25 54531.12 88888.00 2015-06-24 10:53:27.250 175 12527.98 146.28 54531.12 88888.00 2015-06-24 10:53:27.375 175 12528.00 146.32 54531.12 88888.00 2015-06-24 10:53:27.500 175 12528.00 146.35 54531.12 88888.00 2015-06-24 10:53:27.625 175 12528.02 146.38 54531.10 88888.00 2015-06-24 10:53:27.750 175 12528.05 146.40 54531.10 88888.00 2015-06-24 10:53:27.875 175 12528.02 146.40 54531.07 88888.00 2015-06-24 10:53:28.000 175 12528.02 146.45 54531.07 88888.00 2015-06-24 10:53:28.125 175 12528.02 146.47 54531.05 88888.00 2015-06-24 10:53:28.250 175 12528.00 146.50 54531.10 88888.00 2015-06-24 10:53:28.375 175 12528.02 146.55 54531.07 88888.00 2015-06-24 10:53:28.500 175 12528.00 146.57 54531.07 88888.00 2015-06-24 10:53:28.625 175 12527.95 146.62 54531.10 88888.00 2015-06-24 10:53:28.750 175 12527.92 146.65 54531.10 88888.00 2015-06-24 10:53:28.875 175 12527.95 146.72 54531.10 88888.00 2015-06-24 10:53:29.000 175 12528.00 146.75 54531.05 88888.00 2015-06-24 10:53:29.125 175 12528.02 146.75 54531.05 88888.00 2015-06-24 10:53:29.250 175 12527.95 146.78 54531.03 88888.00 2015-06-24 10:53:29.375 175 12527.95 146.80 54531.03 88888.00 2015-06-24 10:53:29.500 175 12527.98 146.78 54531.03 88888.00 2015-06-24 10:53:29.625 175 12527.95 146.78 54531.03 88888.00 2015-06-24 10:53:29.750 175 12527.95 146.82 54531.05 88888.00 2015-06-24 10:53:29.875 175 12528.00 146.85 54531.05 88888.00 2015-06-24 10:53:30.000 175 12527.95 146.85 54531.03 88888.00 2015-06-24 10:53:30.125 175 12528.00 146.85 54531.05 88888.00 2015-06-24 10:53:30.250 175 12528.00 146.82 54531.07 88888.00 2015-06-24 10:53:30.375 175 12528.00 146.85 54531.03 88888.00 2015-06-24 10:53:30.500 175 12527.95 146.85 54531.03 88888.00 2015-06-24 10:53:30.625 175 12527.85 146.88 54531.03 88888.00 2015-06-24 10:53:30.750 175 12527.88 146.85 54531.03 88888.00 2015-06-24 10:53:30.875 175 12527.92 146.88 54531.03 88888.00 2015-06-24 10:53:31.000 175 12527.98 146.90 54531.05 88888.00 2015-06-24 10:53:31.125 175 12527.98 146.88 54531.05 88888.00 2015-06-24 10:53:31.250 175 12527.98 146.82 54531.03 88888.00 2015-06-24 10:53:31.375 175 12528.00 146.80 54531.03 88888.00 2015-06-24 10:53:31.500 175 12527.95 146.78 54531.05 88888.00 2015-06-24 10:53:31.625 175 12527.88 146.72 54531.05 88888.00 2015-06-24 10:53:31.750 175 12527.85 146.65 54531.03 88888.00 2015-06-24 10:53:31.875 175 12527.90 146.62 54531.03 88888.00 2015-06-24 10:53:32.000 175 12527.88 146.62 54531.03 88888.00 2015-06-24 10:53:32.125 175 12527.80 146.62 54531.05 88888.00 2015-06-24 10:53:32.250 175 12527.80 146.57 54531.07 88888.00 2015-06-24 10:53:32.375 175 12527.83 146.53 54531.05 88888.00 2015-06-24 10:53:32.500 175 12527.80 146.50 54531.05 88888.00 2015-06-24 10:53:32.625 175 12527.75 146.45 54531.05 88888.00 2015-06-24 10:53:32.750 175 12527.75 146.45 54531.07 88888.00 2015-06-24 10:53:32.875 175 12527.77 146.43 54531.07 88888.00 2015-06-24 10:53:33.000 175 12527.80 146.40 54531.05 88888.00 2015-06-24 10:53:33.125 175 12527.85 146.43 54531.05 88888.00 2015-06-24 10:53:33.250 175 12527.88 146.40 54531.07 88888.00 2015-06-24 10:53:33.375 175 12527.88 146.38 54531.07 88888.00 2015-06-24 10:53:33.500 175 12527.85 146.35 54531.07 88888.00 2015-06-24 10:53:33.625 175 12527.90 146.38 54531.10 88888.00 2015-06-24 10:53:33.750 175 12527.85 146.35 54531.10 88888.00 2015-06-24 10:53:33.875 175 12527.80 146.35 54531.10 88888.00 2015-06-24 10:53:34.000 175 12527.85 146.35 54531.07 88888.00 2015-06-24 10:53:34.125 175 12527.83 146.35 54531.05 88888.00 2015-06-24 10:53:34.250 175 12527.83 146.35 54531.05 88888.00 2015-06-24 10:53:34.375 175 12527.80 146.35 54531.03 88888.00 2015-06-24 10:53:34.500 175 12527.85 146.40 54531.05 88888.00 2015-06-24 10:53:34.625 175 12527.88 146.45 54531.05 88888.00 2015-06-24 10:53:34.750 175 12527.85 146.43 54531.05 88888.00 2015-06-24 10:53:34.875 175 12527.88 146.45 54531.05 88888.00 2015-06-24 10:53:35.000 175 12527.85 146.50 54531.03 88888.00 2015-06-24 10:53:35.125 175 12527.85 146.50 54531.03 88888.00 2015-06-24 10:53:35.250 175 12527.90 146.55 54531.05 88888.00 2015-06-24 10:53:35.375 175 12527.92 146.60 54531.03 88888.00 2015-06-24 10:53:35.500 175 12527.85 146.62 54531.00 88888.00 2015-06-24 10:53:35.625 175 12527.80 146.68 54531.03 88888.00 2015-06-24 10:53:35.750 175 12527.80 146.72 54531.03 88888.00 2015-06-24 10:53:35.875 175 12527.85 146.78 54531.00 88888.00 2015-06-24 10:53:36.000 175 12527.90 146.82 54530.97 88888.00 2015-06-24 10:53:36.125 175 12527.92 146.93 54530.97 88888.00 2015-06-24 10:53:36.250 175 12527.90 146.93 54530.97 88888.00 2015-06-24 10:53:36.375 175 12527.95 147.00 54531.00 88888.00 2015-06-24 10:53:36.500 175 12527.95 147.05 54531.03 88888.00 2015-06-24 10:53:36.625 175 12527.98 147.12 54531.03 88888.00 2015-06-24 10:53:36.750 175 12527.98 147.12 54531.00 88888.00 2015-06-24 10:53:36.875 175 12528.00 147.15 54531.00 88888.00 2015-06-24 10:53:37.000 175 12527.98 147.20 54530.95 88888.00 2015-06-24 10:53:37.125 175 12527.95 147.25 54530.97 88888.00 2015-06-24 10:53:37.250 175 12527.90 147.28 54530.97 88888.00 2015-06-24 10:53:37.375 175 12527.90 147.30 54530.93 88888.00 2015-06-24 10:53:37.500 175 12527.90 147.32 54530.95 88888.00 2015-06-24 10:53:37.625 175 12527.90 147.40 54530.95 88888.00 2015-06-24 10:53:37.750 175 12527.85 147.43 54530.95 88888.00 2015-06-24 10:53:37.875 175 12527.83 147.43 54530.93 88888.00 2015-06-24 10:53:38.000 175 12527.85 147.43 54530.93 88888.00 2015-06-24 10:53:38.125 175 12527.83 147.47 54530.95 88888.00 2015-06-24 10:53:38.250 175 12527.80 147.50 54530.95 88888.00 2015-06-24 10:53:38.375 175 12527.88 147.53 54530.97 88888.00 2015-06-24 10:53:38.500 175 12527.92 147.55 54530.95 88888.00 2015-06-24 10:53:38.625 175 12527.92 147.60 54530.95 88888.00 2015-06-24 10:53:38.750 175 12527.85 147.60 54530.93 88888.00 2015-06-24 10:53:38.875 175 12527.80 147.60 54530.93 88888.00 2015-06-24 10:53:39.000 175 12527.83 147.62 54530.93 88888.00 2015-06-24 10:53:39.125 175 12527.80 147.68 54530.95 88888.00 2015-06-24 10:53:39.250 175 12527.75 147.68 54530.95 88888.00 2015-06-24 10:53:39.375 175 12527.77 147.68 54530.93 88888.00 2015-06-24 10:53:39.500 175 12527.75 147.70 54530.93 88888.00 2015-06-24 10:53:39.625 175 12527.83 147.75 54530.97 88888.00 2015-06-24 10:53:39.750 175 12527.77 147.78 54530.95 88888.00 2015-06-24 10:53:39.875 175 12527.73 147.78 54530.95 88888.00 2015-06-24 10:53:40.000 175 12527.77 147.78 54530.90 88888.00 2015-06-24 10:53:40.125 175 12527.80 147.75 54530.93 88888.00 2015-06-24 10:53:40.250 175 12527.73 147.75 54530.97 88888.00 2015-06-24 10:53:40.375 175 12527.67 147.78 54530.97 88888.00 2015-06-24 10:53:40.500 175 12527.65 147.80 54530.97 88888.00 2015-06-24 10:53:40.625 175 12527.65 147.78 54530.97 88888.00 2015-06-24 10:53:40.750 175 12527.67 147.78 54531.00 88888.00 2015-06-24 10:53:40.875 175 12527.62 147.80 54530.97 88888.00 2015-06-24 10:53:41.000 175 12527.65 147.80 54530.97 88888.00 2015-06-24 10:53:41.125 175 12527.65 147.80 54530.97 88888.00 2015-06-24 10:53:41.250 175 12527.62 147.78 54531.00 88888.00 2015-06-24 10:53:41.375 175 12527.62 147.78 54530.97 88888.00 2015-06-24 10:53:41.500 175 12527.58 147.78 54530.97 88888.00 2015-06-24 10:53:41.625 175 12527.55 147.75 54531.00 88888.00 2015-06-24 10:53:41.750 175 12527.60 147.75 54531.00 88888.00 2015-06-24 10:53:41.875 175 12527.62 147.78 54531.03 88888.00 2015-06-24 10:53:42.000 175 12527.65 147.78 54531.00 88888.00 2015-06-24 10:53:42.125 175 12527.62 147.80 54531.00 88888.00 2015-06-24 10:53:42.250 175 12527.62 147.80 54531.05 88888.00 2015-06-24 10:53:42.375 175 12527.60 147.85 54531.05 88888.00 2015-06-24 10:53:42.500 175 12527.48 147.85 54531.05 88888.00 2015-06-24 10:53:42.625 175 12527.45 147.85 54531.07 88888.00 2015-06-24 10:53:42.750 175 12527.40 147.88 54531.07 88888.00 2015-06-24 10:53:42.875 175 12527.38 147.93 54531.10 88888.00 2015-06-24 10:53:43.000 175 12527.42 147.93 54531.10 88888.00 2015-06-24 10:53:43.125 175 12527.38 147.95 54531.10 88888.00 2015-06-24 10:53:43.250 175 12527.27 148.00 54531.10 88888.00 2015-06-24 10:53:43.375 175 12527.23 148.05 54531.10 88888.00 2015-06-24 10:53:43.500 175 12527.15 148.05 54531.12 88888.00 2015-06-24 10:53:43.625 175 12527.12 148.10 54531.15 88888.00 2015-06-24 10:53:43.750 175 12527.12 148.12 54531.20 88888.00 2015-06-24 10:53:43.875 175 12527.08 148.15 54531.20 88888.00 2015-06-24 10:53:44.000 175 12526.98 148.18 54531.20 88888.00 2015-06-24 10:53:44.125 175 12526.98 148.22 54531.22 88888.00 2015-06-24 10:53:44.250 175 12526.90 148.22 54531.25 88888.00 2015-06-24 10:53:44.375 175 12526.83 148.30 54531.25 88888.00 2015-06-24 10:53:44.500 175 12526.77 148.35 54531.22 88888.00 2015-06-24 10:53:44.625 175 12526.77 148.38 54531.22 88888.00 2015-06-24 10:53:44.750 175 12526.75 148.38 54531.28 88888.00 2015-06-24 10:53:44.875 175 12526.67 148.40 54531.28 88888.00 2015-06-24 10:53:45.000 175 12526.58 148.43 54531.30 88888.00 2015-06-24 10:53:45.125 175 12526.55 148.47 54531.35 88888.00 2015-06-24 10:53:45.250 175 12526.48 148.50 54531.32 88888.00 2015-06-24 10:53:45.375 175 12526.40 148.50 54531.32 88888.00 2015-06-24 10:53:45.500 175 12526.35 148.53 54531.30 88888.00 2015-06-24 10:53:45.625 175 12526.40 148.55 54531.38 88888.00 2015-06-24 10:53:45.750 175 12526.40 148.55 54531.38 88888.00 2015-06-24 10:53:45.875 175 12526.35 148.55 54531.40 88888.00 2015-06-24 10:53:46.000 175 12526.35 148.53 54531.38 88888.00 2015-06-24 10:53:46.125 175 12526.33 148.55 54531.40 88888.00 2015-06-24 10:53:46.250 175 12526.33 148.53 54531.45 88888.00 2015-06-24 10:53:46.375 175 12526.33 148.53 54531.45 88888.00 2015-06-24 10:53:46.500 175 12526.33 148.55 54531.47 88888.00 2015-06-24 10:53:46.625 175 12526.35 148.53 54531.50 88888.00 2015-06-24 10:53:46.750 175 12526.25 148.50 54531.50 88888.00 2015-06-24 10:53:46.875 175 12526.30 148.47 54531.53 88888.00 2015-06-24 10:53:47.000 175 12526.38 148.45 54531.53 88888.00 2015-06-24 10:53:47.125 175 12526.38 148.50 54531.60 88888.00 2015-06-24 10:53:47.250 175 12526.35 148.47 54531.62 88888.00 2015-06-24 10:53:47.375 175 12526.40 148.50 54531.65 88888.00 2015-06-24 10:53:47.500 175 12526.40 148.45 54531.65 88888.00 2015-06-24 10:53:47.625 175 12526.38 148.43 54531.65 88888.00 2015-06-24 10:53:47.750 175 12526.33 148.35 54531.68 88888.00 2015-06-24 10:53:47.875 175 12526.33 148.32 54531.70 88888.00 2015-06-24 10:53:48.000 175 12526.33 148.32 54531.72 88888.00 2015-06-24 10:53:48.125 175 12526.38 148.28 54531.75 88888.00 2015-06-24 10:53:48.250 175 12526.33 148.25 54531.78 88888.00 2015-06-24 10:53:48.375 175 12526.38 148.22 54531.78 88888.00 2015-06-24 10:53:48.500 175 12526.42 148.18 54531.78 88888.00 2015-06-24 10:53:48.625 175 12526.45 148.15 54531.80 88888.00 2015-06-24 10:53:48.750 175 12526.45 148.07 54531.80 88888.00 2015-06-24 10:53:48.875 175 12526.48 148.05 54531.82 88888.00 2015-06-24 10:53:49.000 175 12526.52 148.03 54531.85 88888.00 2015-06-24 10:53:49.125 175 12526.58 147.97 54531.85 88888.00 2015-06-24 10:53:49.250 175 12526.60 147.90 54531.85 88888.00 2015-06-24 10:53:49.375 175 12526.67 147.90 54531.88 88888.00 2015-06-24 10:53:49.500 175 12526.67 147.90 54531.90 88888.00 2015-06-24 10:53:49.625 175 12526.67 147.90 54531.93 88888.00 2015-06-24 10:53:49.750 175 12526.67 147.82 54531.93 88888.00 2015-06-24 10:53:49.875 175 12526.70 147.82 54531.93 88888.00 2015-06-24 10:53:50.000 175 12526.77 147.80 54531.93 88888.00 2015-06-24 10:53:50.125 175 12526.85 147.75 54531.95 88888.00 2015-06-24 10:53:50.250 175 12526.85 147.72 54531.97 88888.00 2015-06-24 10:53:50.375 175 12526.90 147.70 54531.97 88888.00 2015-06-24 10:53:50.500 175 12526.88 147.70 54531.97 88888.00 2015-06-24 10:53:50.625 175 12526.92 147.68 54531.97 88888.00 2015-06-24 10:53:50.750 175 12526.95 147.62 54531.97 88888.00 2015-06-24 10:53:50.875 175 12526.92 147.62 54532.00 88888.00 2015-06-24 10:53:51.000 175 12526.95 147.68 54532.00 88888.00 2015-06-24 10:53:51.125 175 12526.95 147.68 54532.00 88888.00 2015-06-24 10:53:51.250 175 12526.95 147.65 54532.03 88888.00 2015-06-24 10:53:51.375 175 12526.98 147.68 54532.03 88888.00 2015-06-24 10:53:51.500 175 12526.92 147.68 54532.03 88888.00 2015-06-24 10:53:51.625 175 12526.98 147.68 54532.03 88888.00 2015-06-24 10:53:51.750 175 12527.02 147.65 54532.03 88888.00 2015-06-24 10:53:51.875 175 12527.08 147.62 54532.00 88888.00 2015-06-24 10:53:52.000 175 12527.05 147.60 54532.00 88888.00 2015-06-24 10:53:52.125 175 12527.10 147.60 54532.03 88888.00 2015-06-24 10:53:52.250 175 12527.12 147.57 54532.03 88888.00 2015-06-24 10:53:52.375 175 12527.15 147.55 54532.03 88888.00 2015-06-24 10:53:52.500 175 12527.17 147.55 54532.03 88888.00 2015-06-24 10:53:52.625 175 12527.20 147.50 54532.03 88888.00 2015-06-24 10:53:52.750 175 12527.23 147.45 54532.00 88888.00 2015-06-24 10:53:52.875 175 12527.23 147.43 54532.03 88888.00 2015-06-24 10:53:53.000 175 12527.25 147.43 54532.03 88888.00 2015-06-24 10:53:53.125 175 12527.35 147.35 54532.03 88888.00 2015-06-24 10:53:53.250 175 12527.35 147.28 54532.03 88888.00 2015-06-24 10:53:53.375 175 12527.42 147.25 54532.00 88888.00 2015-06-24 10:53:53.500 175 12527.50 147.25 54532.00 88888.00 2015-06-24 10:53:53.625 175 12527.55 147.20 54532.03 88888.00 2015-06-24 10:53:53.750 175 12527.58 147.18 54532.03 88888.00 2015-06-24 10:53:53.875 175 12527.60 147.15 54532.03 88888.00 2015-06-24 10:53:54.000 175 12527.65 147.10 54532.03 88888.00 2015-06-24 10:53:54.125 175 12527.67 147.07 54532.00 88888.00 2015-06-24 10:53:54.250 175 12527.70 147.03 54532.03 88888.00 2015-06-24 10:53:54.375 175 12527.67 147.03 54532.03 88888.00 2015-06-24 10:53:54.500 175 12527.73 147.03 54532.03 88888.00 2015-06-24 10:53:54.625 175 12527.75 146.97 54532.05 88888.00 2015-06-24 10:53:54.750 175 12527.73 146.95 54532.05 88888.00 2015-06-24 10:53:54.875 175 12527.67 146.95 54532.05 88888.00 2015-06-24 10:53:55.000 175 12527.65 146.95 54532.03 88888.00 2015-06-24 10:53:55.125 175 12527.67 146.93 54532.05 88888.00 2015-06-24 10:53:55.250 175 12527.70 146.88 54532.05 88888.00 2015-06-24 10:53:55.375 175 12527.73 146.85 54532.03 88888.00 2015-06-24 10:53:55.500 175 12527.73 146.85 54532.03 88888.00 2015-06-24 10:53:55.625 175 12527.73 146.85 54532.03 88888.00 2015-06-24 10:53:55.750 175 12527.70 146.82 54532.05 88888.00 2015-06-24 10:53:55.875 175 12527.73 146.85 54532.07 88888.00 2015-06-24 10:53:56.000 175 12527.77 146.85 54532.07 88888.00 2015-06-24 10:53:56.125 175 12527.77 146.82 54532.05 88888.00 2015-06-24 10:53:56.250 175 12527.70 146.82 54532.05 88888.00 2015-06-24 10:53:56.375 175 12527.73 146.85 54532.03 88888.00 2015-06-24 10:53:56.500 175 12527.77 146.85 54532.00 88888.00 2015-06-24 10:53:56.625 175 12527.77 146.85 54532.05 88888.00 2015-06-24 10:53:56.750 175 12527.77 146.85 54532.05 88888.00 2015-06-24 10:53:56.875 175 12527.75 146.88 54532.05 88888.00 2015-06-24 10:53:57.000 175 12527.75 146.85 54532.03 88888.00 2015-06-24 10:53:57.125 175 12527.73 146.90 54532.05 88888.00 2015-06-24 10:53:57.250 175 12527.70 146.93 54532.07 88888.00 2015-06-24 10:53:57.375 175 12527.80 146.97 54532.07 88888.00 2015-06-24 10:53:57.500 175 12527.85 147.00 54532.07 88888.00 2015-06-24 10:53:57.625 175 12527.90 147.03 54532.07 88888.00 2015-06-24 10:53:57.750 175 12527.90 147.03 54532.07 88888.00 2015-06-24 10:53:57.875 175 12527.85 147.03 54532.05 88888.00 2015-06-24 10:53:58.000 175 12527.83 147.05 54532.03 88888.00 2015-06-24 10:53:58.125 175 12527.88 147.07 54532.05 88888.00 2015-06-24 10:53:58.250 175 12527.95 147.12 54532.05 88888.00 2015-06-24 10:53:58.375 175 12527.98 147.18 54532.05 88888.00 2015-06-24 10:53:58.500 175 12527.90 147.15 54532.05 88888.00 2015-06-24 10:53:58.625 175 12527.90 147.18 54532.05 88888.00 2015-06-24 10:53:58.750 175 12527.92 147.22 54532.07 88888.00 2015-06-24 10:53:58.875 175 12527.95 147.25 54532.07 88888.00 2015-06-24 10:53:59.000 175 12527.95 147.28 54532.05 88888.00 2015-06-24 10:53:59.125 175 12527.90 147.28 54532.05 88888.00 2015-06-24 10:53:59.250 175 12527.88 147.30 54532.07 88888.00 2015-06-24 10:53:59.375 175 12527.83 147.32 54532.07 88888.00 2015-06-24 10:53:59.500 175 12527.83 147.32 54532.05 88888.00 2015-06-24 10:53:59.625 175 12527.83 147.38 54532.05 88888.00 2015-06-24 10:53:59.750 175 12527.75 147.38 54532.05 88888.00 2015-06-24 10:53:59.875 175 12527.70 147.38 54532.05 88888.00 2015-06-24 10:54:00.000 175 12527.73 147.40 54532.05 88888.00 2015-06-24 10:54:00.125 175 12527.70 147.40 54532.07 88888.00 2015-06-24 10:54:00.250 175 12527.65 147.43 54532.03 88888.00 2015-06-24 10:54:00.375 175 12527.70 147.45 54532.03 88888.00 2015-06-24 10:54:00.500 175 12527.75 147.47 54532.03 88888.00 2015-06-24 10:54:00.625 175 12527.80 147.47 54532.05 88888.00 2015-06-24 10:54:00.750 175 12527.73 147.47 54532.03 88888.00 2015-06-24 10:54:00.875 175 12527.67 147.50 54532.03 88888.00 2015-06-24 10:54:01.000 175 12527.70 147.50 54532.07 88888.00 2015-06-24 10:54:01.125 175 12527.70 147.53 54532.10 88888.00 2015-06-24 10:54:01.250 175 12527.62 147.47 54532.07 88888.00 2015-06-24 10:54:01.375 175 12527.62 147.50 54532.07 88888.00 2015-06-24 10:54:01.500 175 12527.65 147.53 54532.07 88888.00 2015-06-24 10:54:01.625 175 12527.70 147.53 54532.10 88888.00 2015-06-24 10:54:01.750 175 12527.73 147.53 54532.12 88888.00 2015-06-24 10:54:01.875 175 12527.65 147.53 54532.10 88888.00 2015-06-24 10:54:02.000 175 12527.62 147.53 54532.05 88888.00 2015-06-24 10:54:02.125 175 12527.75 147.53 54532.07 88888.00 2015-06-24 10:54:02.250 175 12527.83 147.55 54532.10 88888.00 2015-06-24 10:54:02.375 175 12527.80 147.53 54532.10 88888.00 2015-06-24 10:54:02.500 175 12527.77 147.53 54532.07 88888.00 2015-06-24 10:54:02.625 175 12527.85 147.50 54532.10 88888.00 2015-06-24 10:54:02.750 175 12527.92 147.50 54532.10 88888.00 2015-06-24 10:54:02.875 175 12527.95 147.47 54532.12 88888.00 2015-06-24 10:54:03.000 175 12527.98 147.50 54532.10 88888.00 2015-06-24 10:54:03.125 175 12528.02 147.50 54532.12 88888.00 2015-06-24 10:54:03.250 175 12528.02 147.45 54532.15 88888.00 2015-06-24 10:54:03.375 175 12528.05 147.45 54532.15 88888.00 2015-06-24 10:54:03.500 175 12528.08 147.43 54532.15 88888.00 2015-06-24 10:54:03.625 175 12528.08 147.40 54532.10 88888.00 2015-06-24 10:54:03.750 175 12528.08 147.38 54532.07 88888.00 2015-06-24 10:54:03.875 175 12528.15 147.35 54532.12 88888.00 2015-06-24 10:54:04.000 175 12528.20 147.35 54532.15 88888.00 2015-06-24 10:54:04.125 175 12528.17 147.32 54532.15 88888.00 2015-06-24 10:54:04.250 175 12528.12 147.28 54532.15 88888.00 2015-06-24 10:54:04.375 175 12528.20 147.28 54532.12 88888.00 2015-06-24 10:54:04.500 175 12528.17 147.28 54532.15 88888.00 2015-06-24 10:54:04.625 175 12528.17 147.25 54532.15 88888.00 2015-06-24 10:54:04.750 175 12528.12 147.25 54532.15 88888.00 2015-06-24 10:54:04.875 175 12528.10 147.25 54532.12 88888.00 2015-06-24 10:54:05.000 175 12528.12 147.28 54532.15 88888.00 2015-06-24 10:54:05.125 175 12528.15 147.28 54532.18 88888.00 2015-06-24 10:54:05.250 175 12528.08 147.28 54532.18 88888.00 2015-06-24 10:54:05.375 175 12527.98 147.28 54532.15 88888.00 2015-06-24 10:54:05.500 175 12527.98 147.32 54532.20 88888.00 2015-06-24 10:54:05.625 175 12528.02 147.38 54532.20 88888.00 2015-06-24 10:54:05.750 175 12527.98 147.38 54532.22 88888.00 2015-06-24 10:54:05.875 175 12527.95 147.40 54532.20 88888.00 2015-06-24 10:54:06.000 175 12527.85 147.43 54532.18 88888.00 2015-06-24 10:54:06.125 175 12527.83 147.50 54532.25 88888.00 2015-06-24 10:54:06.250 175 12527.77 147.50 54532.28 88888.00 2015-06-24 10:54:06.375 175 12527.75 147.55 54532.25 88888.00 2015-06-24 10:54:06.500 175 12527.73 147.57 54532.28 88888.00 2015-06-24 10:54:06.625 175 12527.67 147.62 54532.30 88888.00 2015-06-24 10:54:06.750 175 12527.60 147.68 54532.28 88888.00 2015-06-24 10:54:06.875 175 12527.60 147.72 54532.28 88888.00 2015-06-24 10:54:07.000 175 12527.58 147.78 54532.28 88888.00 2015-06-24 10:54:07.125 175 12527.58 147.78 54532.30 88888.00 2015-06-24 10:54:07.250 175 12527.52 147.80 54532.28 88888.00 2015-06-24 10:54:07.375 175 12527.50 147.80 54532.30 88888.00 2015-06-24 10:54:07.500 175 12527.50 147.85 54532.32 88888.00 2015-06-24 10:54:07.625 175 12527.48 147.88 54532.32 88888.00 2015-06-24 10:54:07.750 175 12527.42 147.88 54532.35 88888.00 2015-06-24 10:54:07.875 175 12527.42 147.93 54532.35 88888.00 2015-06-24 10:54:08.000 175 12527.42 147.93 54532.35 88888.00 2015-06-24 10:54:08.125 175 12527.38 147.95 54532.38 88888.00 2015-06-24 10:54:08.250 175 12527.30 147.95 54532.38 88888.00 2015-06-24 10:54:08.375 175 12527.30 148.00 54532.43 88888.00 2015-06-24 10:54:08.500 175 12527.33 148.00 54532.40 88888.00 2015-06-24 10:54:08.625 175 12527.30 147.95 54532.40 88888.00 2015-06-24 10:54:08.750 175 12527.30 147.95 54532.40 88888.00 2015-06-24 10:54:08.875 175 12527.33 147.95 54532.43 88888.00 2015-06-24 10:54:09.000 175 12527.38 147.95 54532.43 88888.00 2015-06-24 10:54:09.125 175 12527.38 147.97 54532.43 88888.00 2015-06-24 10:54:09.250 175 12527.35 147.90 54532.43 88888.00 2015-06-24 10:54:09.375 175 12527.40 147.85 54532.40 88888.00 2015-06-24 10:54:09.500 175 12527.42 147.82 54532.40 88888.00 2015-06-24 10:54:09.625 175 12527.40 147.82 54532.43 88888.00 2015-06-24 10:54:09.750 175 12527.42 147.80 54532.47 88888.00 2015-06-24 10:54:09.875 175 12527.52 147.80 54532.47 88888.00 2015-06-24 10:54:10.000 175 12527.58 147.78 54532.47 88888.00 2015-06-24 10:54:10.125 175 12527.58 147.72 54532.50 88888.00 2015-06-24 10:54:10.250 175 12527.50 147.68 54532.50 88888.00 2015-06-24 10:54:10.375 175 12527.52 147.68 54532.50 88888.00 2015-06-24 10:54:10.500 175 12527.50 147.62 54532.47 88888.00 2015-06-24 10:54:10.625 175 12527.55 147.60 54532.45 88888.00 2015-06-24 10:54:10.750 175 12527.60 147.53 54532.45 88888.00 2015-06-24 10:54:10.875 175 12527.55 147.50 54532.45 88888.00 2015-06-24 10:54:11.000 175 12527.60 147.47 54532.45 88888.00 2015-06-24 10:54:11.125 175 12527.67 147.47 54532.45 88888.00 2015-06-24 10:54:11.250 175 12527.73 147.43 54532.45 88888.00 2015-06-24 10:54:11.375 175 12527.83 147.38 54532.47 88888.00 2015-06-24 10:54:11.500 175 12527.85 147.38 54532.50 88888.00 2015-06-24 10:54:11.625 175 12527.85 147.35 54532.50 88888.00 2015-06-24 10:54:11.750 175 12527.90 147.32 54532.47 88888.00 2015-06-24 10:54:11.875 175 12527.90 147.30 54532.47 88888.00 2015-06-24 10:54:12.000 175 12527.90 147.28 54532.47 88888.00 2015-06-24 10:54:12.125 175 12527.88 147.28 54532.50 88888.00 2015-06-24 10:54:12.250 175 12527.88 147.22 54532.50 88888.00 2015-06-24 10:54:12.375 175 12527.90 147.22 54532.50 88888.00 2015-06-24 10:54:12.500 175 12527.95 147.22 54532.50 88888.00 2015-06-24 10:54:12.625 175 12527.95 147.22 54532.50 88888.00 2015-06-24 10:54:12.750 175 12527.95 147.20 54532.53 88888.00 2015-06-24 10:54:12.875 175 12527.95 147.18 54532.50 88888.00 2015-06-24 10:54:13.000 175 12527.95 147.18 54532.50 88888.00 2015-06-24 10:54:13.125 175 12527.98 147.15 54532.50 88888.00 2015-06-24 10:54:13.250 175 12527.95 147.12 54532.50 88888.00 2015-06-24 10:54:13.375 175 12527.98 147.15 54532.50 88888.00 2015-06-24 10:54:13.500 175 12528.00 147.20 54532.50 88888.00 2015-06-24 10:54:13.625 175 12528.00 147.20 54532.50 88888.00 2015-06-24 10:54:13.750 175 12528.00 147.18 54532.47 88888.00 2015-06-24 10:54:13.875 175 12527.95 147.20 54532.47 88888.00 2015-06-24 10:54:14.000 175 12527.92 147.18 54532.47 88888.00 2015-06-24 10:54:14.125 175 12527.95 147.25 54532.50 88888.00 2015-06-24 10:54:14.250 175 12527.95 147.25 54532.50 88888.00 2015-06-24 10:54:14.375 175 12527.95 147.22 54532.47 88888.00 2015-06-24 10:54:14.500 175 12527.88 147.25 54532.47 88888.00 2015-06-24 10:54:14.625 175 12527.83 147.25 54532.47 88888.00 2015-06-24 10:54:14.750 175 12527.77 147.25 54532.47 88888.00 2015-06-24 10:54:14.875 175 12527.73 147.28 54532.47 88888.00 2015-06-24 10:54:15.000 175 12527.77 147.28 54532.50 88888.00 2015-06-24 10:54:15.125 175 12527.80 147.30 54532.53 88888.00 2015-06-24 10:54:15.250 175 12527.75 147.28 54532.53 88888.00 2015-06-24 10:54:15.375 175 12527.83 147.28 54532.50 88888.00 2015-06-24 10:54:15.500 175 12527.88 147.28 54532.50 88888.00 2015-06-24 10:54:15.625 175 12527.90 147.28 54532.47 88888.00 2015-06-24 10:54:15.750 175 12527.85 147.30 54532.50 88888.00 2015-06-24 10:54:15.875 175 12527.90 147.30 54532.45 88888.00 2015-06-24 10:54:16.000 175 12527.90 147.28 54532.43 88888.00 2015-06-24 10:54:16.125 175 12527.85 147.25 54532.43 88888.00 2015-06-24 10:54:16.250 175 12527.77 147.22 54532.43 88888.00 2015-06-24 10:54:16.375 175 12527.77 147.22 54532.45 88888.00 2015-06-24 10:54:16.500 175 12527.83 147.22 54532.45 88888.00 2015-06-24 10:54:16.625 175 12527.83 147.22 54532.43 88888.00 2015-06-24 10:54:16.750 175 12527.85 147.20 54532.40 88888.00 2015-06-24 10:54:16.875 175 12527.85 147.20 54532.43 88888.00 2015-06-24 10:54:17.000 175 12527.88 147.18 54532.43 88888.00 2015-06-24 10:54:17.125 175 12527.88 147.15 54532.43 88888.00 2015-06-24 10:54:17.250 175 12527.77 147.10 54532.43 88888.00 2015-06-24 10:54:17.375 175 12527.88 147.12 54532.43 88888.00 2015-06-24 10:54:17.500 175 12527.90 147.07 54532.43 88888.00 2015-06-24 10:54:17.625 175 12527.85 147.05 54532.43 88888.00 2015-06-24 10:54:17.750 175 12527.85 147.00 54532.40 88888.00 2015-06-24 10:54:17.875 175 12527.88 147.00 54532.40 88888.00 2015-06-24 10:54:18.000 175 12527.83 147.00 54532.40 88888.00 2015-06-24 10:54:18.125 175 12527.77 146.95 54532.38 88888.00 2015-06-24 10:54:18.250 175 12527.77 146.88 54532.35 88888.00 2015-06-24 10:54:18.375 175 12527.85 146.88 54532.38 88888.00 2015-06-24 10:54:18.500 175 12527.85 146.88 54532.40 88888.00 2015-06-24 10:54:18.625 175 12527.88 146.82 54532.38 88888.00 2015-06-24 10:54:18.750 175 12527.95 146.78 54532.40 88888.00 2015-06-24 10:54:18.875 175 12527.95 146.72 54532.38 88888.00 2015-06-24 10:54:19.000 175 12527.90 146.68 54532.38 88888.00 2015-06-24 10:54:19.125 175 12527.90 146.65 54532.38 88888.00 2015-06-24 10:54:19.250 175 12527.92 146.60 54532.40 88888.00 2015-06-24 10:54:19.375 175 12527.95 146.57 54532.38 88888.00 2015-06-24 10:54:19.500 175 12527.92 146.50 54532.38 88888.00 2015-06-24 10:54:19.625 175 12528.00 146.50 54532.38 88888.00 2015-06-24 10:54:19.750 175 12528.05 146.50 54532.38 88888.00 2015-06-24 10:54:19.875 175 12528.05 146.45 54532.38 88888.00 2015-06-24 10:54:20.000 175 12528.08 146.40 54532.35 88888.00 2015-06-24 10:54:20.125 175 12528.10 146.38 54532.35 88888.00 2015-06-24 10:54:20.250 175 12528.12 146.35 54532.38 88888.00 2015-06-24 10:54:20.375 175 12528.17 146.32 54532.38 88888.00 2015-06-24 10:54:20.500 175 12528.23 146.30 54532.38 88888.00 2015-06-24 10:54:20.625 175 12528.27 146.30 54532.38 88888.00 2015-06-24 10:54:20.750 175 12528.33 146.28 54532.38 88888.00 2015-06-24 10:54:20.875 175 12528.33 146.22 54532.38 88888.00 2015-06-24 10:54:21.000 175 12528.35 146.20 54532.35 88888.00 2015-06-24 10:54:21.125 175 12528.33 146.15 54532.35 88888.00 2015-06-24 10:54:21.250 175 12528.25 146.12 54532.35 88888.00 2015-06-24 10:54:21.375 175 12528.25 146.10 54532.32 88888.00 2015-06-24 10:54:21.500 175 12528.25 146.10 54532.32 88888.00 2015-06-24 10:54:21.625 175 12528.27 146.10 54532.38 88888.00 2015-06-24 10:54:21.750 175 12528.25 146.07 54532.35 88888.00 2015-06-24 10:54:21.875 175 12528.17 146.07 54532.32 88888.00 2015-06-24 10:54:22.000 175 12528.23 146.05 54532.35 88888.00 2015-06-24 10:54:22.125 175 12528.27 146.05 54532.38 88888.00 2015-06-24 10:54:22.250 175 12528.27 146.05 54532.38 88888.00 2015-06-24 10:54:22.375 175 12528.23 146.05 54532.35 88888.00 2015-06-24 10:54:22.500 175 12528.20 146.03 54532.35 88888.00 2015-06-24 10:54:22.625 175 12528.23 146.03 54532.38 88888.00 2015-06-24 10:54:22.750 175 12528.23 146.05 54532.38 88888.00 2015-06-24 10:54:22.875 175 12528.15 146.05 54532.38 88888.00 2015-06-24 10:54:23.000 175 12528.10 146.03 54532.38 88888.00 2015-06-24 10:54:23.125 175 12528.15 146.07 54532.40 88888.00 2015-06-24 10:54:23.250 175 12528.12 146.10 54532.40 88888.00 2015-06-24 10:54:23.375 175 12528.05 146.07 54532.38 88888.00 2015-06-24 10:54:23.500 175 12527.98 146.07 54532.38 88888.00 2015-06-24 10:54:23.625 175 12527.95 146.12 54532.40 88888.00 2015-06-24 10:54:23.750 175 12527.92 146.15 54532.43 88888.00 2015-06-24 10:54:23.875 175 12527.85 146.18 54532.43 88888.00 2015-06-24 10:54:24.000 175 12527.83 146.18 54532.43 88888.00 2015-06-24 10:54:24.125 175 12527.80 146.20 54532.45 88888.00 2015-06-24 10:54:24.250 175 12527.73 146.25 54532.43 88888.00 2015-06-24 10:54:24.375 175 12527.70 146.28 54532.43 88888.00 2015-06-24 10:54:24.500 175 12527.58 146.30 54532.45 88888.00 2015-06-24 10:54:24.625 175 12527.40 146.35 54532.45 88888.00 2015-06-24 10:54:24.750 175 12527.33 146.38 54532.47 88888.00 2015-06-24 10:54:24.875 175 12527.27 146.40 54532.45 88888.00 2015-06-24 10:54:25.000 175 12527.20 146.45 54532.45 88888.00 2015-06-24 10:54:25.125 175 12527.08 146.47 54532.50 88888.00 2015-06-24 10:54:25.250 175 12526.98 146.53 54532.50 88888.00 2015-06-24 10:54:25.375 175 12526.92 146.55 54532.50 88888.00 2015-06-24 10:54:25.500 175 12526.77 146.55 54532.50 88888.00 2015-06-24 10:54:25.625 175 12526.65 146.55 54532.55 88888.00 2015-06-24 10:54:25.750 175 12526.50 146.62 54532.57 88888.00 2015-06-24 10:54:25.875 175 12526.38 146.72 54532.60 88888.00 2015-06-24 10:54:26.000 175 12526.25 146.78 54532.62 88888.00 2015-06-24 10:54:26.125 175 12526.15 146.78 54532.65 88888.00 2015-06-24 10:54:26.250 175 12525.98 146.80 54532.65 88888.00 2015-06-24 10:54:26.375 175 12525.88 146.85 54532.68 88888.00 2015-06-24 10:54:26.500 175 12525.85 146.90 54532.68 88888.00 2015-06-24 10:54:26.625 175 12525.75 146.95 54532.70 88888.00 2015-06-24 10:54:26.750 175 12525.62 147.00 54532.75 88888.00 2015-06-24 10:54:26.875 175 12525.58 147.05 54532.75 88888.00 2015-06-24 10:54:27.000 175 12525.50 147.07 54532.72 88888.00 2015-06-24 10:54:27.125 175 12525.40 147.12 54532.75 88888.00 2015-06-24 10:54:27.250 175 12525.33 147.18 54532.80 88888.00 2015-06-24 10:54:27.375 175 12525.27 147.22 54532.80 88888.00 2015-06-24 10:54:27.500 175 12525.15 147.25 54532.80 88888.00 2015-06-24 10:54:27.625 175 12525.12 147.25 54532.80 88888.00 2015-06-24 10:54:27.750 175 12525.10 147.28 54532.80 88888.00 2015-06-24 10:54:27.875 175 12525.10 147.30 54532.80 88888.00 2015-06-24 10:54:28.000 175 12525.02 147.32 54532.78 88888.00 2015-06-24 10:54:28.125 175 12524.98 147.30 54532.80 88888.00 2015-06-24 10:54:28.250 175 12524.92 147.35 54532.85 88888.00 2015-06-24 10:54:28.375 175 12524.95 147.38 54532.88 88888.00 2015-06-24 10:54:28.500 175 12524.95 147.35 54532.82 88888.00 2015-06-24 10:54:28.625 175 12524.88 147.32 54532.82 88888.00 2015-06-24 10:54:28.750 175 12524.85 147.35 54532.85 88888.00 2015-06-24 10:54:28.875 175 12524.85 147.35 54532.88 88888.00 2015-06-24 10:54:29.000 175 12524.85 147.30 54532.85 88888.00 2015-06-24 10:54:29.125 175 12524.88 147.30 54532.88 88888.00 2015-06-24 10:54:29.250 175 12524.83 147.22 54532.90 88888.00 2015-06-24 10:54:29.375 175 12524.90 147.22 54532.88 88888.00 2015-06-24 10:54:29.500 175 12524.95 147.22 54532.90 88888.00 2015-06-24 10:54:29.625 175 12524.85 147.18 54532.88 88888.00 2015-06-24 10:54:29.750 175 12524.83 147.10 54532.88 88888.00 2015-06-24 10:54:29.875 175 12524.83 147.05 54532.90 88888.00 2015-06-24 10:54:30.000 175 12524.80 147.03 54532.90 88888.00 2015-06-24 10:54:30.125 175 12524.90 147.00 54532.90 88888.00 2015-06-24 10:54:30.250 175 12524.90 146.90 54532.90 88888.00 2015-06-24 10:54:30.375 175 12524.85 146.85 54532.88 88888.00 2015-06-24 10:54:30.500 175 12524.85 146.85 54532.93 88888.00 2015-06-24 10:54:30.625 175 12524.90 146.80 54532.95 88888.00 2015-06-24 10:54:30.750 175 12524.90 146.75 54532.95 88888.00 2015-06-24 10:54:30.875 175 12524.90 146.72 54532.93 88888.00 2015-06-24 10:54:31.000 175 12524.92 146.65 54532.93 88888.00 2015-06-24 10:54:31.125 175 12524.95 146.60 54532.95 88888.00 2015-06-24 10:54:31.250 175 12524.95 146.55 54532.95 88888.00 2015-06-24 10:54:31.375 175 12524.98 146.50 54532.93 88888.00 2015-06-24 10:54:31.500 175 12525.00 146.47 54532.93 88888.00 2015-06-24 10:54:31.625 175 12525.10 146.45 54532.93 88888.00 2015-06-24 10:54:31.750 175 12525.23 146.45 54532.90 88888.00 2015-06-24 10:54:31.875 175 12525.17 146.43 54532.90 88888.00 2015-06-24 10:54:32.000 175 12525.17 146.40 54532.93 88888.00 2015-06-24 10:54:32.125 175 12525.20 146.40 54532.95 88888.00 2015-06-24 10:54:32.250 175 12525.20 146.35 54532.95 88888.00 2015-06-24 10:54:32.375 175 12525.27 146.35 54532.95 88888.00 2015-06-24 10:54:32.500 175 12525.33 146.35 54532.95 88888.00 2015-06-24 10:54:32.625 175 12525.38 146.35 54532.95 88888.00 2015-06-24 10:54:32.750 175 12525.38 146.38 54532.97 88888.00 2015-06-24 10:54:32.875 175 12525.38 146.32 54532.93 88888.00 2015-06-24 10:54:33.000 175 12525.40 146.32 54532.93 88888.00 2015-06-24 10:54:33.125 175 12525.42 146.35 54532.95 88888.00 2015-06-24 10:54:33.250 175 12525.40 146.35 54532.95 88888.00 2015-06-24 10:54:33.375 175 12525.38 146.35 54532.95 88888.00 2015-06-24 10:54:33.500 175 12525.35 146.38 54532.95 88888.00 2015-06-24 10:54:33.625 175 12525.35 146.35 54532.95 88888.00 2015-06-24 10:54:33.750 175 12525.40 146.35 54532.93 88888.00 2015-06-24 10:54:33.875 175 12525.45 146.32 54532.93 88888.00 2015-06-24 10:54:34.000 175 12525.42 146.32 54532.90 88888.00 2015-06-24 10:54:34.125 175 12525.42 146.30 54532.90 88888.00 2015-06-24 10:54:34.250 175 12525.42 146.30 54532.93 88888.00 2015-06-24 10:54:34.375 175 12525.42 146.32 54532.93 88888.00 2015-06-24 10:54:34.500 175 12525.48 146.32 54532.93 88888.00 2015-06-24 10:54:34.625 175 12525.52 146.32 54532.93 88888.00 2015-06-24 10:54:34.750 175 12525.55 146.32 54532.90 88888.00 2015-06-24 10:54:34.875 175 12525.52 146.32 54532.90 88888.00 2015-06-24 10:54:35.000 175 12525.50 146.35 54532.93 88888.00 2015-06-24 10:54:35.125 175 12525.50 146.35 54532.93 88888.00 2015-06-24 10:54:35.250 175 12525.55 146.30 54532.90 88888.00 2015-06-24 10:54:35.375 175 12525.62 146.30 54532.90 88888.00 2015-06-24 10:54:35.500 175 12525.62 146.32 54532.88 88888.00 2015-06-24 10:54:35.625 175 12525.60 146.32 54532.85 88888.00 2015-06-24 10:54:35.750 175 12525.58 146.32 54532.85 88888.00 2015-06-24 10:54:35.875 175 12525.55 146.30 54532.85 88888.00 2015-06-24 10:54:36.000 175 12525.55 146.32 54532.82 88888.00 2015-06-24 10:54:36.125 175 12525.50 146.35 54532.85 88888.00 2015-06-24 10:54:36.250 175 12525.45 146.32 54532.85 88888.00 2015-06-24 10:54:36.375 175 12525.55 146.28 54532.82 88888.00 2015-06-24 10:54:36.500 175 12525.58 146.30 54532.85 88888.00 2015-06-24 10:54:36.625 175 12525.60 146.32 54532.85 88888.00 2015-06-24 10:54:36.750 175 12525.58 146.35 54532.85 88888.00 2015-06-24 10:54:36.875 175 12525.58 146.32 54532.85 88888.00 2015-06-24 10:54:37.000 175 12525.52 146.30 54532.82 88888.00 2015-06-24 10:54:37.125 175 12525.48 146.30 54532.82 88888.00 2015-06-24 10:54:37.250 175 12525.45 146.30 54532.82 88888.00 2015-06-24 10:54:37.375 175 12525.42 146.32 54532.82 88888.00 2015-06-24 10:54:37.500 175 12525.33 146.32 54532.80 88888.00 2015-06-24 10:54:37.625 175 12525.35 146.35 54532.80 88888.00 2015-06-24 10:54:37.750 175 12525.42 146.35 54532.80 88888.00 2015-06-24 10:54:37.875 175 12525.42 146.35 54532.85 88888.00 2015-06-24 10:54:38.000 175 12525.35 146.35 54532.82 88888.00 2015-06-24 10:54:38.125 175 12525.30 146.35 54532.80 88888.00 2015-06-24 10:54:38.250 175 12525.33 146.32 54532.80 88888.00 2015-06-24 10:54:38.375 175 12525.38 146.32 54532.80 88888.00 2015-06-24 10:54:38.500 175 12525.33 146.38 54532.82 88888.00 2015-06-24 10:54:38.625 175 12525.25 146.38 54532.80 88888.00 2015-06-24 10:54:38.750 175 12525.20 146.40 54532.80 88888.00 2015-06-24 10:54:38.875 175 12525.12 146.43 54532.78 88888.00 2015-06-24 10:54:39.000 175 12525.08 146.43 54532.78 88888.00 2015-06-24 10:54:39.125 175 12525.12 146.45 54532.80 88888.00 2015-06-24 10:54:39.250 175 12525.17 146.43 54532.80 88888.00 2015-06-24 10:54:39.375 175 12525.15 146.45 54532.78 88888.00 2015-06-24 10:54:39.500 175 12525.10 146.45 54532.80 88888.00 2015-06-24 10:54:39.625 175 12525.00 146.43 54532.78 88888.00 2015-06-24 10:54:39.750 175 12525.00 146.43 54532.80 88888.00 2015-06-24 10:54:39.875 175 12524.95 146.47 54532.78 88888.00 2015-06-24 10:54:40.000 175 12524.95 146.45 54532.78 88888.00 2015-06-24 10:54:40.125 175 12524.92 146.45 54532.78 88888.00 2015-06-24 10:54:40.250 175 12524.90 146.43 54532.78 88888.00 2015-06-24 10:54:40.375 175 12524.85 146.38 54532.78 88888.00 2015-06-24 10:54:40.500 175 12524.80 146.38 54532.75 88888.00 2015-06-24 10:54:40.625 175 12524.83 146.38 54532.75 88888.00 2015-06-24 10:54:40.750 175 12524.83 146.35 54532.78 88888.00 2015-06-24 10:54:40.875 175 12524.80 146.32 54532.75 88888.00 2015-06-24 10:54:41.000 175 12524.75 146.32 54532.75 88888.00 2015-06-24 10:54:41.125 175 12524.75 146.32 54532.78 88888.00 2015-06-24 10:54:41.250 175 12524.67 146.30 54532.78 88888.00 2015-06-24 10:54:41.375 175 12524.70 146.28 54532.78 88888.00 2015-06-24 10:54:41.500 175 12524.65 146.25 54532.78 88888.00 2015-06-24 10:54:41.625 175 12524.62 146.22 54532.80 88888.00 2015-06-24 10:54:41.750 175 12524.58 146.18 54532.80 88888.00 2015-06-24 10:54:41.875 175 12524.55 146.18 54532.78 88888.00 2015-06-24 10:54:42.000 175 12524.55 146.15 54532.78 88888.00 2015-06-24 10:54:42.125 175 12524.50 146.12 54532.80 88888.00 2015-06-24 10:54:42.250 175 12524.45 146.10 54532.80 88888.00 2015-06-24 10:54:42.375 175 12524.42 146.10 54532.85 88888.00 2015-06-24 10:54:42.500 175 12524.40 146.07 54532.80 88888.00 2015-06-24 10:54:42.625 175 12524.40 146.05 54532.82 88888.00 2015-06-24 10:54:42.750 175 12524.38 146.03 54532.80 88888.00 2015-06-24 10:54:42.875 175 12524.40 146.00 54532.82 88888.00 2015-06-24 10:54:43.000 175 12524.45 145.97 54532.80 88888.00 2015-06-24 10:54:43.125 175 12524.48 145.95 54532.80 88888.00 2015-06-24 10:54:43.250 175 12524.40 145.93 54532.80 88888.00 2015-06-24 10:54:43.375 175 12524.38 145.93 54532.80 88888.00 2015-06-24 10:54:43.500 175 12524.30 145.93 54532.82 88888.00 2015-06-24 10:54:43.625 175 12524.25 145.88 54532.82 88888.00 2015-06-24 10:54:43.750 175 12524.20 145.82 54532.82 88888.00 2015-06-24 10:54:43.875 175 12524.15 145.85 54532.80 88888.00 2015-06-24 10:54:44.000 175 12524.20 145.82 54532.80 88888.00 2015-06-24 10:54:44.125 175 12524.25 145.80 54532.78 88888.00 2015-06-24 10:54:44.250 175 12524.20 145.75 54532.78 88888.00 2015-06-24 10:54:44.375 175 12524.15 145.75 54532.78 88888.00 2015-06-24 10:54:44.500 175 12524.15 145.72 54532.80 88888.00 2015-06-24 10:54:44.625 175 12524.15 145.72 54532.82 88888.00 2015-06-24 10:54:44.750 175 12524.15 145.70 54532.82 88888.00 2015-06-24 10:54:44.875 175 12524.20 145.68 54532.80 88888.00 2015-06-24 10:54:45.000 175 12524.15 145.65 54532.80 88888.00 2015-06-24 10:54:45.125 175 12524.10 145.62 54532.80 88888.00 2015-06-24 10:54:45.250 175 12524.08 145.62 54532.80 88888.00 2015-06-24 10:54:45.375 175 12524.08 145.62 54532.78 88888.00 2015-06-24 10:54:45.500 175 12523.98 145.60 54532.82 88888.00 2015-06-24 10:54:45.625 175 12523.92 145.60 54532.82 88888.00 2015-06-24 10:54:45.750 175 12523.92 145.62 54532.85 88888.00 2015-06-24 10:54:45.875 175 12523.92 145.62 54532.85 88888.00 2015-06-24 10:54:46.000 175 12523.90 145.62 54532.82 88888.00 2015-06-24 10:54:46.125 175 12523.88 145.57 54532.82 88888.00 2015-06-24 10:54:46.250 175 12523.77 145.57 54532.82 88888.00 2015-06-24 10:54:46.375 175 12523.77 145.57 54532.82 88888.00 2015-06-24 10:54:46.500 175 12523.73 145.55 54532.82 88888.00 2015-06-24 10:54:46.625 175 12523.70 145.60 54532.82 88888.00 2015-06-24 10:54:46.750 175 12523.62 145.60 54532.82 88888.00 2015-06-24 10:54:46.875 175 12523.65 145.57 54532.82 88888.00 2015-06-24 10:54:47.000 175 12523.65 145.57 54532.80 88888.00 2015-06-24 10:54:47.125 175 12523.55 145.57 54532.80 88888.00 2015-06-24 10:54:47.250 175 12523.50 145.57 54532.82 88888.00 2015-06-24 10:54:47.375 175 12523.55 145.60 54532.80 88888.00 2015-06-24 10:54:47.500 175 12523.58 145.62 54532.80 88888.00 2015-06-24 10:54:47.625 175 12523.52 145.65 54532.80 88888.00 2015-06-24 10:54:47.750 175 12523.48 145.65 54532.80 88888.00 2015-06-24 10:54:47.875 175 12523.48 145.68 54532.82 88888.00 2015-06-24 10:54:48.000 175 12523.52 145.68 54532.80 88888.00 2015-06-24 10:54:48.125 175 12523.55 145.65 54532.80 88888.00 2015-06-24 10:54:48.250 175 12523.50 145.65 54532.75 88888.00 2015-06-24 10:54:48.375 175 12523.50 145.68 54532.75 88888.00 2015-06-24 10:54:48.500 175 12523.45 145.72 54532.75 88888.00 2015-06-24 10:54:48.625 175 12523.45 145.78 54532.72 88888.00 2015-06-24 10:54:48.750 175 12523.45 145.78 54532.72 88888.00 2015-06-24 10:54:48.875 175 12523.45 145.80 54532.75 88888.00 2015-06-24 10:54:49.000 175 12523.40 145.82 54532.72 88888.00 2015-06-24 10:54:49.125 175 12523.38 145.85 54532.72 88888.00 2015-06-24 10:54:49.250 175 12523.42 145.85 54532.72 88888.00 2015-06-24 10:54:49.375 175 12523.52 145.88 54532.70 88888.00 2015-06-24 10:54:49.500 175 12523.48 145.90 54532.68 88888.00 2015-06-24 10:54:49.625 175 12523.42 145.93 54532.65 88888.00 2015-06-24 10:54:49.750 175 12523.38 145.93 54532.68 88888.00 2015-06-24 10:54:49.875 175 12523.38 145.95 54532.68 88888.00 2015-06-24 10:54:50.000 175 12523.40 145.97 54532.65 88888.00 2015-06-24 10:54:50.125 175 12523.48 146.00 54532.68 88888.00 2015-06-24 10:54:50.250 175 12523.48 146.00 54532.65 88888.00 2015-06-24 10:54:50.375 175 12523.48 146.05 54532.60 88888.00 2015-06-24 10:54:50.500 175 12523.42 146.05 54532.55 88888.00 2015-06-24 10:54:50.625 175 12523.35 146.10 54532.60 88888.00 2015-06-24 10:54:50.750 175 12523.35 146.12 54532.62 88888.00 2015-06-24 10:54:50.875 175 12523.35 146.12 54532.57 88888.00 2015-06-24 10:54:51.000 175 12523.33 146.18 54532.57 88888.00 2015-06-24 10:54:51.125 175 12523.35 146.22 54532.57 88888.00 2015-06-24 10:54:51.250 175 12523.38 146.18 54532.57 88888.00 2015-06-24 10:54:51.375 175 12523.40 146.22 54532.57 88888.00 2015-06-24 10:54:51.500 175 12523.33 146.28 54532.57 88888.00 2015-06-24 10:54:51.625 175 12523.30 146.30 54532.57 88888.00 2015-06-24 10:54:51.750 175 12523.33 146.30 54532.53 88888.00 2015-06-24 10:54:51.875 175 12523.33 146.30 54532.55 88888.00 2015-06-24 10:54:52.000 175 12523.27 146.32 54532.55 88888.00 2015-06-24 10:54:52.125 175 12523.23 146.35 54532.53 88888.00 2015-06-24 10:54:52.250 175 12523.20 146.35 54532.53 88888.00 2015-06-24 10:54:52.375 175 12523.23 146.38 54532.55 88888.00 2015-06-24 10:54:52.500 175 12523.15 146.40 54532.57 88888.00 2015-06-24 10:54:52.625 175 12523.08 146.40 54532.55 88888.00 2015-06-24 10:54:52.750 175 12523.08 146.43 54532.55 88888.00 2015-06-24 10:54:52.875 175 12523.00 146.43 54532.57 88888.00 2015-06-24 10:54:53.000 175 12522.92 146.45 54532.55 88888.00 2015-06-24 10:54:53.125 175 12522.83 146.45 54532.55 88888.00 2015-06-24 10:54:53.250 175 12522.77 146.45 54532.53 88888.00 2015-06-24 10:54:53.375 175 12522.77 146.45 54532.53 88888.00 2015-06-24 10:54:53.500 175 12522.70 146.47 54532.53 88888.00 2015-06-24 10:54:53.625 175 12522.67 146.50 54532.53 88888.00 2015-06-24 10:54:53.750 175 12522.55 146.50 54532.55 88888.00 2015-06-24 10:54:53.875 175 12522.45 146.45 54532.50 88888.00 2015-06-24 10:54:54.000 175 12522.40 146.43 54532.53 88888.00 2015-06-24 10:54:54.125 175 12522.38 146.43 54532.57 88888.00 2015-06-24 10:54:54.250 175 12522.33 146.43 54532.57 88888.00 2015-06-24 10:54:54.375 175 12522.35 146.40 54532.57 88888.00 2015-06-24 10:54:54.500 175 12522.25 146.38 54532.55 88888.00 2015-06-24 10:54:54.625 175 12522.17 146.32 54532.55 88888.00 2015-06-24 10:54:54.750 175 12522.15 146.30 54532.53 88888.00 2015-06-24 10:54:54.875 175 12522.12 146.25 54532.50 88888.00 2015-06-24 10:54:55.000 175 12522.08 146.18 54532.50 88888.00 2015-06-24 10:54:55.125 175 12522.05 146.12 54532.55 88888.00 2015-06-24 10:54:55.250 175 12522.02 146.10 54532.55 88888.00 2015-06-24 10:54:55.375 175 12522.08 146.07 54532.55 88888.00 2015-06-24 10:54:55.500 175 12522.05 146.03 54532.53 88888.00 2015-06-24 10:54:55.625 175 12522.08 145.97 54532.53 88888.00 2015-06-24 10:54:55.750 175 12522.15 145.95 54532.53 88888.00 2015-06-24 10:54:55.875 175 12522.15 145.90 54532.50 88888.00 2015-06-24 10:54:56.000 175 12522.12 145.85 54532.47 88888.00 2015-06-24 10:54:56.125 175 12522.12 145.80 54532.47 88888.00 2015-06-24 10:54:56.250 175 12522.08 145.70 54532.47 88888.00 2015-06-24 10:54:56.375 175 12522.10 145.70 54532.47 88888.00 2015-06-24 10:54:56.500 175 12522.12 145.68 54532.47 88888.00 2015-06-24 10:54:56.625 175 12522.10 145.62 54532.47 88888.00 2015-06-24 10:54:56.750 175 12522.15 145.60 54532.45 88888.00 2015-06-24 10:54:56.875 175 12522.17 145.60 54532.45 88888.00 2015-06-24 10:54:57.000 175 12522.15 145.57 54532.45 88888.00 2015-06-24 10:54:57.125 175 12522.15 145.55 54532.45 88888.00 2015-06-24 10:54:57.250 175 12522.10 145.47 54532.45 88888.00 2015-06-24 10:54:57.375 175 12522.10 145.47 54532.45 88888.00 2015-06-24 10:54:57.500 175 12522.10 145.50 54532.45 88888.00 2015-06-24 10:54:57.625 175 12522.08 145.45 54532.43 88888.00 2015-06-24 10:54:57.750 175 12522.02 145.47 54532.43 88888.00 2015-06-24 10:54:57.875 175 12522.00 145.50 54532.43 88888.00 2015-06-24 10:54:58.000 175 12521.98 145.50 54532.40 88888.00 2015-06-24 10:54:58.125 175 12521.92 145.47 54532.40 88888.00 2015-06-24 10:54:58.250 175 12521.88 145.47 54532.43 88888.00 2015-06-24 10:54:58.375 175 12521.83 145.50 54532.43 88888.00 2015-06-24 10:54:58.500 175 12521.75 145.55 54532.40 88888.00 2015-06-24 10:54:58.625 175 12521.67 145.53 54532.40 88888.00 2015-06-24 10:54:58.750 175 12521.62 145.53 54532.43 88888.00 2015-06-24 10:54:58.875 175 12521.55 145.53 54532.43 88888.00 2015-06-24 10:54:59.000 175 12521.45 145.53 54532.40 88888.00 2015-06-24 10:54:59.125 175 12521.35 145.57 54532.43 88888.00 2015-06-24 10:54:59.250 175 12521.30 145.62 54532.45 88888.00 2015-06-24 10:54:59.375 175 12521.23 145.70 54532.45 88888.00 2015-06-24 10:54:59.500 175 12521.10 145.70 54532.43 88888.00 2015-06-24 10:54:59.625 175 12521.02 145.72 54532.43 88888.00 2015-06-24 10:54:59.750 175 12520.92 145.72 54532.43 88888.00 2015-06-24 10:54:59.875 175 12520.88 145.80 54532.43 88888.00 2015-06-24 10:55:00.000 175 12520.77 145.85 54532.45 88888.00 2015-06-24 10:55:00.125 175 12520.77 145.90 54532.43 88888.00 2015-06-24 10:55:00.250 175 12520.70 145.90 54532.43 88888.00 2015-06-24 10:55:00.375 175 12520.67 145.97 54532.47 88888.00 2015-06-24 10:55:00.500 175 12520.60 146.03 54532.45 88888.00 2015-06-24 10:55:00.625 175 12520.50 146.07 54532.45 88888.00 2015-06-24 10:55:00.750 175 12520.50 146.12 54532.43 88888.00 2015-06-24 10:55:00.875 175 12520.52 146.15 54532.43 88888.00 2015-06-24 10:55:01.000 175 12520.42 146.15 54532.40 88888.00 2015-06-24 10:55:01.125 175 12520.38 146.20 54532.43 88888.00 2015-06-24 10:55:01.250 175 12520.35 146.25 54532.45 88888.00 2015-06-24 10:55:01.375 175 12520.40 146.28 54532.43 88888.00 2015-06-24 10:55:01.500 175 12520.38 146.30 54532.43 88888.00 2015-06-24 10:55:01.625 175 12520.40 146.35 54532.43 88888.00 2015-06-24 10:55:01.750 175 12520.38 146.38 54532.40 88888.00 2015-06-24 10:55:01.875 175 12520.33 146.40 54532.38 88888.00 2015-06-24 10:55:02.000 175 12520.27 146.43 54532.38 88888.00 2015-06-24 10:55:02.125 175 12520.25 146.45 54532.38 88888.00 2015-06-24 10:55:02.250 175 12520.30 146.50 54532.40 88888.00 2015-06-24 10:55:02.375 175 12520.30 146.50 54532.40 88888.00 2015-06-24 10:55:02.500 175 12520.27 146.57 54532.40 88888.00 2015-06-24 10:55:02.625 175 12520.27 146.62 54532.38 88888.00 2015-06-24 10:55:02.750 175 12520.27 146.60 54532.38 88888.00 2015-06-24 10:55:02.875 175 12520.27 146.60 54532.30 88888.00 2015-06-24 10:55:03.000 175 12520.30 146.62 54532.32 88888.00 2015-06-24 10:55:03.125 175 12520.30 146.68 54532.35 88888.00 2015-06-24 10:55:03.250 175 12520.33 146.70 54532.30 88888.00 2015-06-24 10:55:03.375 175 12520.45 146.78 54532.32 88888.00 2015-06-24 10:55:03.500 175 12520.40 146.75 54532.32 88888.00 2015-06-24 10:55:03.625 175 12520.33 146.72 54532.30 88888.00 2015-06-24 10:55:03.750 175 12520.35 146.78 54532.28 88888.00 2015-06-24 10:55:03.875 175 12520.35 146.75 54532.28 88888.00 2015-06-24 10:55:04.000 175 12520.27 146.80 54532.25 88888.00 2015-06-24 10:55:04.125 175 12520.27 146.78 54532.25 88888.00 2015-06-24 10:55:04.250 175 12520.25 146.78 54532.28 88888.00 2015-06-24 10:55:04.375 175 12520.25 146.80 54532.28 88888.00 2015-06-24 10:55:04.500 175 12520.25 146.78 54532.25 88888.00 2015-06-24 10:55:04.625 175 12520.27 146.80 54532.22 88888.00 2015-06-24 10:55:04.750 175 12520.25 146.78 54532.25 88888.00 2015-06-24 10:55:04.875 175 12520.25 146.75 54532.22 88888.00 2015-06-24 10:55:05.000 175 12520.27 146.75 54532.20 88888.00 2015-06-24 10:55:05.125 175 12520.25 146.78 54532.22 88888.00 2015-06-24 10:55:05.250 175 12520.15 146.78 54532.25 88888.00 2015-06-24 10:55:05.375 175 12520.12 146.80 54532.18 88888.00 2015-06-24 10:55:05.500 175 12520.10 146.78 54532.15 88888.00 2015-06-24 10:55:05.625 175 12520.08 146.82 54532.15 88888.00 2015-06-24 10:55:05.750 175 12520.08 146.78 54532.15 88888.00 2015-06-24 10:55:05.875 175 12520.12 146.80 54532.18 88888.00 2015-06-24 10:55:06.000 175 12520.15 146.82 54532.15 88888.00 2015-06-24 10:55:06.125 175 12520.10 146.80 54532.12 88888.00 2015-06-24 10:55:06.250 175 12520.08 146.80 54532.10 88888.00 2015-06-24 10:55:06.375 175 12520.10 146.80 54532.05 88888.00 2015-06-24 10:55:06.500 175 12520.10 146.80 54532.07 88888.00 2015-06-24 10:55:06.625 175 12520.08 146.82 54532.07 88888.00 2015-06-24 10:55:06.750 175 12520.00 146.82 54532.05 88888.00 2015-06-24 10:55:06.875 175 12519.98 146.82 54532.03 88888.00 2015-06-24 10:55:07.000 175 12520.00 146.80 54532.00 88888.00 2015-06-24 10:55:07.125 175 12519.98 146.78 54532.00 88888.00 2015-06-24 10:55:07.250 175 12519.98 146.78 54532.00 88888.00 2015-06-24 10:55:07.375 175 12519.98 146.80 54531.97 88888.00 2015-06-24 10:55:07.500 175 12519.92 146.80 54531.97 88888.00 2015-06-24 10:55:07.625 175 12519.98 146.80 54531.97 88888.00 2015-06-24 10:55:07.750 175 12520.02 146.85 54531.97 88888.00 2015-06-24 10:55:07.875 175 12520.02 146.85 54531.93 88888.00 2015-06-24 10:55:08.000 175 12520.02 146.88 54531.90 88888.00 2015-06-24 10:55:08.125 175 12520.00 146.88 54531.90 88888.00 2015-06-24 10:55:08.250 175 12519.98 146.90 54531.93 88888.00 2015-06-24 10:55:08.375 175 12519.98 146.90 54531.90 88888.00 2015-06-24 10:55:08.500 175 12520.02 146.88 54531.90 88888.00 2015-06-24 10:55:08.625 175 12520.02 146.88 54531.85 88888.00 2015-06-24 10:55:08.750 175 12519.98 146.88 54531.82 88888.00 2015-06-24 10:55:08.875 175 12520.02 146.90 54531.82 88888.00 2015-06-24 10:55:09.000 175 12520.05 146.88 54531.80 88888.00 2015-06-24 10:55:09.125 175 12520.00 146.88 54531.80 88888.00 2015-06-24 10:55:09.250 175 12520.00 146.88 54531.78 88888.00 2015-06-24 10:55:09.375 175 12520.02 146.85 54531.75 88888.00 2015-06-24 10:55:09.500 175 12520.02 146.88 54531.75 88888.00 2015-06-24 10:55:09.625 175 12520.05 146.88 54531.75 88888.00 2015-06-24 10:55:09.750 175 12520.08 146.85 54531.70 88888.00 2015-06-24 10:55:09.875 175 12520.08 146.88 54531.65 88888.00 2015-06-24 10:55:10.000 175 12520.08 146.90 54531.62 88888.00 2015-06-24 10:55:10.125 175 12520.05 146.90 54531.62 88888.00 2015-06-24 10:55:10.250 175 12520.00 146.90 54531.65 88888.00 2015-06-24 10:55:10.375 175 12519.90 146.88 54531.62 88888.00 2015-06-24 10:55:10.500 175 12519.90 146.90 54531.62 88888.00 2015-06-24 10:55:10.625 175 12519.92 146.88 54531.60 88888.00 2015-06-24 10:55:10.750 175 12519.92 146.88 54531.60 88888.00 2015-06-24 10:55:10.875 175 12519.92 146.88 54531.55 88888.00 2015-06-24 10:55:11.000 175 12519.95 146.88 54531.55 88888.00 2015-06-24 10:55:11.125 175 12519.95 146.88 54531.53 88888.00 2015-06-24 10:55:11.250 175 12519.90 146.85 54531.47 88888.00 2015-06-24 10:55:11.375 175 12519.90 146.82 54531.45 88888.00 2015-06-24 10:55:11.500 175 12519.88 146.82 54531.43 88888.00 2015-06-24 10:55:11.625 175 12520.00 146.85 54531.47 88888.00 2015-06-24 10:55:11.750 175 12520.05 146.82 54531.47 88888.00 2015-06-24 10:55:11.875 175 12520.00 146.82 54531.45 88888.00 2015-06-24 10:55:12.000 175 12520.02 146.88 54531.45 88888.00 2015-06-24 10:55:12.125 175 12520.02 146.88 54531.45 88888.00 2015-06-24 10:55:12.250 175 12519.98 146.85 54531.40 88888.00 2015-06-24 10:55:12.375 175 12519.98 146.80 54531.35 88888.00 2015-06-24 10:55:12.500 175 12520.05 146.82 54531.35 88888.00 2015-06-24 10:55:12.625 175 12520.10 146.85 54531.32 88888.00 2015-06-24 10:55:12.750 175 12520.17 146.82 54531.30 88888.00 2015-06-24 10:55:12.875 175 12520.23 146.88 54531.32 88888.00 2015-06-24 10:55:13.000 175 12520.17 146.88 54531.30 88888.00 2015-06-24 10:55:13.125 175 12520.23 146.88 54531.30 88888.00 2015-06-24 10:55:13.250 175 12520.15 146.82 54531.25 88888.00 2015-06-24 10:55:13.375 175 12520.15 146.82 54531.25 88888.00 2015-06-24 10:55:13.500 175 12520.17 146.85 54531.22 88888.00 2015-06-24 10:55:13.625 175 12520.20 146.85 54531.22 88888.00 2015-06-24 10:55:13.750 175 12520.23 146.90 54531.20 88888.00 2015-06-24 10:55:13.875 175 12520.27 146.90 54531.20 88888.00 2015-06-24 10:55:14.000 175 12520.27 146.85 54531.15 88888.00 2015-06-24 10:55:14.125 175 12520.25 146.85 54531.15 88888.00 2015-06-24 10:55:14.250 175 12520.30 146.88 54531.15 88888.00 2015-06-24 10:55:14.375 175 12520.33 146.90 54531.15 88888.00 2015-06-24 10:55:14.500 175 12520.35 146.93 54531.12 88888.00 2015-06-24 10:55:14.625 175 12520.33 146.93 54531.10 88888.00 2015-06-24 10:55:14.750 175 12520.25 146.93 54531.05 88888.00 2015-06-24 10:55:14.875 175 12520.25 146.95 54531.07 88888.00 2015-06-24 10:55:15.000 175 12520.30 147.03 54531.07 88888.00 2015-06-24 10:55:15.125 175 12520.27 147.03 54531.05 88888.00 2015-06-24 10:55:15.250 175 12520.20 147.07 54531.00 88888.00 2015-06-24 10:55:15.375 175 12520.20 147.15 54531.00 88888.00 2015-06-24 10:55:15.500 175 12520.20 147.22 54530.97 88888.00 2015-06-24 10:55:15.625 175 12520.20 147.22 54530.97 88888.00 2015-06-24 10:55:15.750 175 12520.15 147.25 54530.95 88888.00 2015-06-24 10:55:15.875 175 12520.08 147.30 54530.93 88888.00 2015-06-24 10:55:16.000 175 12520.00 147.38 54530.93 88888.00 2015-06-24 10:55:16.125 175 12519.98 147.45 54530.93 88888.00 2015-06-24 10:55:16.250 175 12519.90 147.47 54530.90 88888.00 2015-06-24 10:55:16.375 175 12519.85 147.55 54530.90 88888.00 2015-06-24 10:55:16.500 175 12519.77 147.60 54530.88 88888.00 2015-06-24 10:55:16.625 175 12519.67 147.65 54530.88 88888.00 2015-06-24 10:55:16.750 175 12519.67 147.68 54530.88 88888.00 2015-06-24 10:55:16.875 175 12519.60 147.75 54530.88 88888.00 2015-06-24 10:55:17.000 175 12519.52 147.82 54530.88 88888.00 2015-06-24 10:55:17.125 175 12519.45 147.82 54530.85 88888.00 2015-06-24 10:55:17.250 175 12519.35 147.85 54530.85 88888.00 2015-06-24 10:55:17.375 175 12519.33 147.90 54530.82 88888.00 2015-06-24 10:55:17.500 175 12519.27 147.97 54530.82 88888.00 2015-06-24 10:55:17.625 175 12519.20 148.00 54530.85 88888.00 2015-06-24 10:55:17.750 175 12519.12 148.00 54530.85 88888.00 2015-06-24 10:55:17.875 175 12519.05 148.00 54530.82 88888.00 2015-06-24 10:55:18.000 175 12519.00 147.97 54530.80 88888.00 2015-06-24 10:55:18.125 175 12518.92 148.03 54530.80 88888.00 2015-06-24 10:55:18.250 175 12518.83 148.05 54530.85 88888.00 2015-06-24 10:55:18.375 175 12518.77 148.05 54530.80 88888.00 2015-06-24 10:55:18.500 175 12518.75 148.05 54530.80 88888.00 2015-06-24 10:55:18.625 175 12518.73 148.03 54530.80 88888.00 2015-06-24 10:55:18.750 175 12518.70 148.05 54530.80 88888.00 2015-06-24 10:55:18.875 175 12518.65 148.05 54530.80 88888.00 2015-06-24 10:55:19.000 175 12518.58 148.03 54530.78 88888.00 2015-06-24 10:55:19.125 175 12518.52 148.05 54530.80 88888.00 2015-06-24 10:55:19.250 175 12518.45 148.03 54530.80 88888.00 2015-06-24 10:55:19.375 175 12518.45 148.00 54530.75 88888.00 2015-06-24 10:55:19.500 175 12518.42 148.00 54530.75 88888.00 2015-06-24 10:55:19.625 175 12518.42 147.97 54530.78 88888.00 2015-06-24 10:55:19.750 175 12518.35 147.95 54530.78 88888.00 2015-06-24 10:55:19.875 175 12518.30 147.93 54530.72 88888.00 2015-06-24 10:55:20.000 175 12518.35 147.90 54530.75 88888.00 2015-06-24 10:55:20.125 175 12518.33 147.82 54530.72 88888.00 2015-06-24 10:55:20.250 175 12518.23 147.78 54530.72 88888.00 2015-06-24 10:55:20.375 175 12518.20 147.75 54530.72 88888.00 2015-06-24 10:55:20.500 175 12518.15 147.72 54530.75 88888.00 2015-06-24 10:55:20.625 175 12518.17 147.68 54530.72 88888.00 2015-06-24 10:55:20.750 175 12518.20 147.65 54530.68 88888.00 2015-06-24 10:55:20.875 175 12518.23 147.62 54530.68 88888.00 2015-06-24 10:55:21.000 175 12518.27 147.57 54530.70 88888.00 2015-06-24 10:55:21.125 175 12518.27 147.50 54530.70 88888.00 2015-06-24 10:55:21.250 175 12518.17 147.40 54530.70 88888.00 2015-06-24 10:55:21.375 175 12518.20 147.35 54530.62 88888.00 2015-06-24 10:55:21.500 175 12518.25 147.30 54530.62 88888.00 2015-06-24 10:55:21.625 175 12518.25 147.25 54530.62 88888.00 2015-06-24 10:55:21.750 175 12518.33 147.20 54530.65 88888.00 2015-06-24 10:55:21.875 175 12518.38 147.18 54530.68 88888.00 2015-06-24 10:55:22.000 175 12518.33 147.10 54530.68 88888.00 2015-06-24 10:55:22.125 175 12518.25 147.03 54530.62 88888.00 2015-06-24 10:55:22.250 175 12518.25 146.95 54530.62 88888.00 2015-06-24 10:55:22.375 175 12518.38 146.88 54530.62 88888.00 2015-06-24 10:55:22.500 175 12518.27 146.82 54530.60 88888.00 2015-06-24 10:55:22.625 175 12518.27 146.75 54530.57 88888.00 2015-06-24 10:55:22.750 175 12518.30 146.75 54530.60 88888.00 2015-06-24 10:55:22.875 175 12518.33 146.70 54530.60 88888.00 2015-06-24 10:55:23.000 175 12518.33 146.60 54530.60 88888.00 2015-06-24 10:55:23.125 175 12518.25 146.57 54530.55 88888.00 2015-06-24 10:55:23.250 175 12518.27 146.47 54530.55 88888.00 2015-06-24 10:55:23.375 175 12518.30 146.45 54530.53 88888.00 2015-06-24 10:55:23.500 175 12518.25 146.45 54530.53 88888.00 2015-06-24 10:55:23.625 175 12518.27 146.40 54530.57 88888.00 2015-06-24 10:55:23.750 175 12518.30 146.35 54530.53 88888.00 2015-06-24 10:55:23.875 175 12518.27 146.32 54530.50 88888.00 2015-06-24 10:55:24.000 175 12518.33 146.30 54530.53 88888.00 2015-06-24 10:55:24.125 175 12518.25 146.28 54530.53 88888.00 2015-06-24 10:55:24.250 175 12518.23 146.22 54530.50 88888.00 2015-06-24 10:55:24.375 175 12518.30 146.20 54530.53 88888.00 2015-06-24 10:55:24.500 175 12518.30 146.18 54530.50 88888.00 2015-06-24 10:55:24.625 175 12518.25 146.15 54530.47 88888.00 2015-06-24 10:55:24.750 175 12518.12 146.15 54530.47 88888.00 2015-06-24 10:55:24.875 175 12518.10 146.15 54530.45 88888.00 2015-06-24 10:55:25.000 175 12518.05 146.18 54530.45 88888.00 2015-06-24 10:55:25.125 175 12518.00 146.22 54530.45 88888.00 2015-06-24 10:55:25.250 175 12517.90 146.15 54530.45 88888.00 2015-06-24 10:55:25.375 175 12517.90 146.15 54530.43 88888.00 2015-06-24 10:55:25.500 175 12517.92 146.20 54530.40 88888.00 2015-06-24 10:55:25.625 175 12517.88 146.25 54530.43 88888.00 2015-06-24 10:55:25.750 175 12517.83 146.28 54530.40 88888.00 2015-06-24 10:55:25.875 175 12517.83 146.30 54530.38 88888.00 2015-06-24 10:55:26.000 175 12517.77 146.30 54530.38 88888.00 2015-06-24 10:55:26.125 175 12517.70 146.32 54530.38 88888.00 2015-06-24 10:55:26.250 175 12517.60 146.38 54530.38 88888.00 2015-06-24 10:55:26.375 175 12517.60 146.40 54530.38 88888.00 2015-06-24 10:55:26.500 175 12517.62 146.43 54530.35 88888.00 2015-06-24 10:55:26.625 175 12517.62 146.45 54530.32 88888.00 2015-06-24 10:55:26.750 175 12517.60 146.50 54530.35 88888.00 2015-06-24 10:55:26.875 175 12517.60 146.57 54530.35 88888.00 2015-06-24 10:55:27.000 175 12517.65 146.62 54530.32 88888.00 2015-06-24 10:55:27.125 175 12517.65 146.70 54530.32 88888.00 2015-06-24 10:55:27.250 175 12517.60 146.70 54530.30 88888.00 2015-06-24 10:55:27.375 175 12517.55 146.75 54530.30 88888.00 2015-06-24 10:55:27.500 175 12517.45 146.80 54530.28 88888.00 2015-06-24 10:55:27.625 175 12517.42 146.82 54530.25 88888.00 2015-06-24 10:55:27.750 175 12517.45 146.88 54530.22 88888.00 2015-06-24 10:55:27.875 175 12517.45 146.93 54530.20 88888.00 2015-06-24 10:55:28.000 175 12517.40 146.95 54530.20 88888.00 2015-06-24 10:55:28.125 175 12517.35 147.00 54530.18 88888.00 2015-06-24 10:55:28.250 175 12517.38 147.07 54530.18 88888.00 2015-06-24 10:55:28.375 175 12517.42 147.15 54530.15 88888.00 2015-06-24 10:55:28.500 175 12517.48 147.15 54530.12 88888.00 2015-06-24 10:55:28.625 175 12517.48 147.15 54530.10 88888.00 2015-06-24 10:55:28.750 175 12517.42 147.18 54530.10 88888.00 2015-06-24 10:55:28.875 175 12517.45 147.20 54530.07 88888.00 2015-06-24 10:55:29.000 175 12517.48 147.20 54530.05 88888.00 2015-06-24 10:55:29.125 175 12517.45 147.22 54530.05 88888.00 2015-06-24 10:55:29.250 175 12517.42 147.25 54530.05 88888.00 2015-06-24 10:55:29.375 175 12517.52 147.28 54530.03 88888.00 2015-06-24 10:55:29.500 175 12517.55 147.32 54530.03 88888.00 2015-06-24 10:55:29.625 175 12517.55 147.32 54529.97 88888.00 2015-06-24 10:55:29.750 175 12517.50 147.32 54529.97 88888.00 2015-06-24 10:55:29.875 175 12517.45 147.32 54529.95 88888.00 2015-06-24 10:55:30.000 175 12517.45 147.32 54529.93 88888.00 2015-06-24 10:55:30.125 175 12517.45 147.32 54529.93 88888.00 2015-06-24 10:55:30.250 175 12517.45 147.28 54529.93 88888.00 2015-06-24 10:55:30.375 175 12517.48 147.30 54529.93 88888.00 2015-06-24 10:55:30.500 175 12517.52 147.32 54529.93 88888.00 2015-06-24 10:55:30.625 175 12517.50 147.38 54529.90 88888.00 2015-06-24 10:55:30.750 175 12517.45 147.40 54529.93 88888.00 2015-06-24 10:55:30.875 175 12517.42 147.38 54529.93 88888.00 2015-06-24 10:55:31.000 175 12517.38 147.35 54529.90 88888.00 2015-06-24 10:55:31.125 175 12517.33 147.30 54529.90 88888.00 2015-06-24 10:55:31.250 175 12517.30 147.30 54529.95 88888.00 2015-06-24 10:55:31.375 175 12517.33 147.28 54529.93 88888.00 2015-06-24 10:55:31.500 175 12517.27 147.25 54529.90 88888.00 2015-06-24 10:55:31.625 175 12517.27 147.20 54529.88 88888.00 2015-06-24 10:55:31.750 175 12517.27 147.18 54529.88 88888.00 2015-06-24 10:55:31.875 175 12517.38 147.15 54529.88 88888.00 2015-06-24 10:55:32.000 175 12517.40 147.12 54529.85 88888.00 2015-06-24 10:55:32.125 175 12517.35 147.10 54529.82 88888.00 2015-06-24 10:55:32.250 175 12517.40 147.05 54529.88 88888.00 2015-06-24 10:55:32.375 175 12517.45 147.05 54529.88 88888.00 2015-06-24 10:55:32.500 175 12517.38 146.97 54529.88 88888.00 2015-06-24 10:55:32.625 175 12517.35 146.95 54529.88 88888.00 2015-06-24 10:55:32.750 175 12517.38 146.90 54529.85 88888.00 2015-06-24 10:55:32.875 175 12517.38 146.85 54529.85 88888.00 2015-06-24 10:55:33.000 175 12517.42 146.82 54529.82 88888.00 2015-06-24 10:55:33.125 175 12517.40 146.80 54529.85 88888.00 2015-06-24 10:55:33.250 175 12517.38 146.82 54529.85 88888.00 2015-06-24 10:55:33.375 175 12517.40 146.82 54529.82 88888.00 2015-06-24 10:55:33.500 175 12517.38 146.82 54529.85 88888.00 2015-06-24 10:55:33.625 175 12517.33 146.80 54529.82 88888.00 2015-06-24 10:55:33.750 175 12517.30 146.72 54529.78 88888.00 2015-06-24 10:55:33.875 175 12517.35 146.72 54529.78 88888.00 2015-06-24 10:55:34.000 175 12517.35 146.72 54529.78 88888.00 2015-06-24 10:55:34.125 175 12517.33 146.75 54529.78 88888.00 2015-06-24 10:55:34.250 175 12517.23 146.75 54529.80 88888.00 2015-06-24 10:55:34.375 175 12517.25 146.78 54529.78 88888.00 2015-06-24 10:55:34.500 175 12517.20 146.75 54529.78 88888.00 2015-06-24 10:55:34.625 175 12517.15 146.78 54529.78 88888.00 2015-06-24 10:55:34.750 175 12517.10 146.80 54529.78 88888.00 2015-06-24 10:55:34.875 175 12517.08 146.78 54529.78 88888.00 2015-06-24 10:55:35.000 175 12517.02 146.80 54529.75 88888.00 2015-06-24 10:55:35.125 175 12516.95 146.80 54529.78 88888.00 2015-06-24 10:55:35.250 175 12516.85 146.85 54529.80 88888.00 2015-06-24 10:55:35.375 175 12516.80 146.93 54529.78 88888.00 2015-06-24 10:55:35.500 175 12516.77 146.95 54529.78 88888.00 2015-06-24 10:55:35.625 175 12516.70 146.97 54529.78 88888.00 2015-06-24 10:55:35.750 175 12516.60 147.03 54529.82 88888.00 2015-06-24 10:55:35.875 175 12516.52 147.07 54529.80 88888.00 2015-06-24 10:55:36.000 175 12516.50 147.12 54529.78 88888.00 2015-06-24 10:55:36.125 175 12516.40 147.15 54529.75 88888.00 2015-06-24 10:55:36.250 175 12516.25 147.18 54529.78 88888.00 2015-06-24 10:55:36.375 175 12516.23 147.25 54529.78 88888.00 2015-06-24 10:55:36.500 175 12516.20 147.32 54529.80 88888.00 2015-06-24 10:55:36.625 175 12516.15 147.35 54529.82 88888.00 2015-06-24 10:55:36.750 175 12516.17 147.40 54529.82 88888.00 2015-06-24 10:55:36.875 175 12516.12 147.45 54529.80 88888.00 2015-06-24 10:55:37.000 175 12516.08 147.50 54529.82 88888.00 2015-06-24 10:55:37.125 175 12516.02 147.55 54529.85 88888.00 2015-06-24 10:55:37.250 175 12515.95 147.55 54529.82 88888.00 2015-06-24 10:55:37.375 175 12515.98 147.57 54529.85 88888.00 2015-06-24 10:55:37.500 175 12515.98 147.62 54529.88 88888.00 2015-06-24 10:55:37.625 175 12515.90 147.68 54529.88 88888.00 2015-06-24 10:55:37.750 175 12515.83 147.68 54529.88 88888.00 2015-06-24 10:55:37.875 175 12515.80 147.70 54529.93 88888.00 2015-06-24 10:55:38.000 175 12515.75 147.70 54529.93 88888.00 2015-06-24 10:55:38.125 175 12515.75 147.68 54529.95 88888.00 2015-06-24 10:55:38.250 175 12515.75 147.70 54529.97 88888.00 2015-06-24 10:55:38.375 175 12515.80 147.70 54530.00 88888.00 2015-06-24 10:55:38.500 175 12515.70 147.72 54530.00 88888.00 2015-06-24 10:55:38.625 175 12515.67 147.75 54530.03 88888.00 2015-06-24 10:55:38.750 175 12515.67 147.78 54530.05 88888.00 2015-06-24 10:55:38.875 175 12515.75 147.78 54530.10 88888.00 2015-06-24 10:55:39.000 175 12515.80 147.80 54530.10 88888.00 2015-06-24 10:55:39.125 175 12515.83 147.80 54530.12 88888.00 2015-06-24 10:55:39.250 175 12515.73 147.75 54530.10 88888.00 2015-06-24 10:55:39.375 175 12515.73 147.75 54530.12 88888.00 2015-06-24 10:55:39.500 175 12515.77 147.72 54530.18 88888.00 2015-06-24 10:55:39.625 175 12515.83 147.75 54530.20 88888.00 2015-06-24 10:55:39.750 175 12515.92 147.78 54530.18 88888.00 2015-06-24 10:55:39.875 175 12515.98 147.75 54530.18 88888.00 2015-06-24 10:55:40.000 175 12516.00 147.75 54530.18 88888.00 2015-06-24 10:55:40.125 175 12516.02 147.75 54530.20 88888.00 2015-06-24 10:55:40.250 175 12516.00 147.72 54530.25 88888.00 2015-06-24 10:55:40.375 175 12516.02 147.70 54530.25 88888.00 2015-06-24 10:55:40.500 175 12516.02 147.72 54530.25 88888.00 2015-06-24 10:55:40.625 175 12516.10 147.70 54530.30 88888.00 2015-06-24 10:55:40.750 175 12516.15 147.70 54530.32 88888.00 2015-06-24 10:55:40.875 175 12516.12 147.70 54530.32 88888.00 2015-06-24 10:55:41.000 175 12516.20 147.65 54530.30 88888.00 2015-06-24 10:55:41.125 175 12516.27 147.62 54530.32 88888.00 2015-06-24 10:55:41.250 175 12516.30 147.62 54530.35 88888.00 2015-06-24 10:55:41.375 175 12516.30 147.57 54530.35 88888.00 2015-06-24 10:55:41.500 175 12516.40 147.55 54530.35 88888.00 2015-06-24 10:55:41.625 175 12516.50 147.55 54530.35 88888.00 2015-06-24 10:55:41.750 175 12516.55 147.53 54530.38 88888.00 2015-06-24 10:55:41.875 175 12516.60 147.53 54530.38 88888.00 2015-06-24 10:55:42.000 175 12516.70 147.53 54530.38 88888.00 2015-06-24 10:55:42.125 175 12516.73 147.50 54530.38 88888.00 2015-06-24 10:55:42.250 175 12516.70 147.47 54530.38 88888.00 2015-06-24 10:55:42.375 175 12516.73 147.47 54530.38 88888.00 2015-06-24 10:55:42.500 175 12516.75 147.45 54530.38 88888.00 2015-06-24 10:55:42.625 175 12516.80 147.45 54530.40 88888.00 2015-06-24 10:55:42.750 175 12516.83 147.47 54530.40 88888.00 2015-06-24 10:55:42.875 175 12516.85 147.45 54530.40 88888.00 2015-06-24 10:55:43.000 175 12516.90 147.45 54530.38 88888.00 2015-06-24 10:55:43.125 175 12516.92 147.47 54530.38 88888.00 2015-06-24 10:55:43.250 175 12516.95 147.47 54530.38 88888.00 2015-06-24 10:55:43.375 175 12517.00 147.53 54530.38 88888.00 2015-06-24 10:55:43.500 175 12517.00 147.53 54530.38 88888.00 2015-06-24 10:55:43.625 175 12517.08 147.53 54530.35 88888.00 2015-06-24 10:55:43.750 175 12517.15 147.50 54530.38 88888.00 2015-06-24 10:55:43.875 175 12517.17 147.50 54530.35 88888.00 2015-06-24 10:55:44.000 175 12517.23 147.53 54530.35 88888.00 2015-06-24 10:55:44.125 175 12517.25 147.55 54530.35 88888.00 2015-06-24 10:55:44.250 175 12517.25 147.57 54530.40 88888.00 2015-06-24 10:55:44.375 175 12517.38 147.60 54530.38 88888.00 2015-06-24 10:55:44.500 175 12517.52 147.62 54530.35 88888.00 2015-06-24 10:55:44.625 175 12517.50 147.60 54530.32 88888.00 2015-06-24 10:55:44.750 175 12517.48 147.62 54530.35 88888.00 2015-06-24 10:55:44.875 175 12517.52 147.62 54530.35 88888.00 2015-06-24 10:55:45.000 175 12517.58 147.62 54530.32 88888.00 2015-06-24 10:55:45.125 175 12517.62 147.62 54530.32 88888.00 2015-06-24 10:55:45.250 175 12517.62 147.68 54530.32 88888.00 2015-06-24 10:55:45.375 175 12517.67 147.75 54530.32 88888.00 2015-06-24 10:55:45.500 175 12517.70 147.75 54530.32 88888.00 2015-06-24 10:55:45.625 175 12517.75 147.75 54530.25 88888.00 2015-06-24 10:55:45.750 175 12517.83 147.75 54530.25 88888.00 2015-06-24 10:55:45.875 175 12517.92 147.80 54530.25 88888.00 2015-06-24 10:55:46.000 175 12517.95 147.80 54530.22 88888.00 2015-06-24 10:55:46.125 175 12517.95 147.80 54530.22 88888.00 2015-06-24 10:55:46.250 175 12517.95 147.80 54530.20 88888.00 2015-06-24 10:55:46.375 175 12518.02 147.82 54530.22 88888.00 2015-06-24 10:55:46.500 175 12518.05 147.82 54530.15 88888.00 2015-06-24 10:55:46.625 175 12518.05 147.82 54530.15 88888.00 2015-06-24 10:55:46.750 175 12518.08 147.85 54530.12 88888.00 2015-06-24 10:55:46.875 175 12518.15 147.85 54530.10 88888.00 2015-06-24 10:55:47.000 175 12518.17 147.88 54530.10 88888.00 2015-06-24 10:55:47.125 175 12518.25 147.88 54530.05 88888.00 2015-06-24 10:55:47.250 175 12518.27 147.90 54530.05 88888.00 2015-06-24 10:55:47.375 175 12518.35 147.95 54530.05 88888.00 2015-06-24 10:55:47.500 175 12518.35 147.97 54530.03 88888.00 2015-06-24 10:55:47.625 175 12518.42 148.00 54530.03 88888.00 2015-06-24 10:55:47.750 175 12518.52 148.05 54529.97 88888.00 2015-06-24 10:55:47.875 175 12518.60 148.10 54529.97 88888.00 2015-06-24 10:55:48.000 175 12518.60 148.10 54529.93 88888.00 2015-06-24 10:55:48.125 175 12518.58 148.15 54529.93 88888.00 2015-06-24 10:55:48.250 175 12518.58 148.15 54529.93 88888.00 2015-06-24 10:55:48.375 175 12518.67 148.22 54529.93 88888.00 2015-06-24 10:55:48.500 175 12518.70 148.25 54529.90 88888.00 2015-06-24 10:55:48.625 175 12518.70 148.25 54529.85 88888.00 2015-06-24 10:55:48.750 175 12518.67 148.28 54529.82 88888.00 2015-06-24 10:55:48.875 175 12518.67 148.28 54529.82 88888.00 2015-06-24 10:55:49.000 175 12518.73 148.30 54529.80 88888.00 2015-06-24 10:55:49.125 175 12518.80 148.35 54529.85 88888.00 2015-06-24 10:55:49.250 175 12518.88 148.38 54529.78 88888.00 2015-06-24 10:55:49.375 175 12518.98 148.38 54529.75 88888.00 2015-06-24 10:55:49.500 175 12518.92 148.43 54529.72 88888.00 2015-06-24 10:55:49.625 175 12518.90 148.43 54529.70 88888.00 2015-06-24 10:55:49.750 175 12518.85 148.45 54529.68 88888.00 2015-06-24 10:55:49.875 175 12518.95 148.47 54529.70 88888.00 2015-06-24 10:55:50.000 175 12518.95 148.45 54529.68 88888.00 2015-06-24 10:55:50.125 175 12518.95 148.45 54529.65 88888.00 2015-06-24 10:55:50.250 175 12518.92 148.45 54529.65 88888.00 2015-06-24 10:55:50.375 175 12519.02 148.50 54529.65 88888.00 2015-06-24 10:55:50.500 175 12519.10 148.50 54529.62 88888.00 2015-06-24 10:55:50.625 175 12519.15 148.50 54529.60 88888.00 2015-06-24 10:55:50.750 175 12519.17 148.50 54529.60 88888.00 2015-06-24 10:55:50.875 175 12519.12 148.50 54529.57 88888.00 2015-06-24 10:55:51.000 175 12519.10 148.50 54529.53 88888.00 2015-06-24 10:55:51.125 175 12519.15 148.50 54529.55 88888.00 2015-06-24 10:55:51.250 175 12519.15 148.47 54529.57 88888.00 2015-06-24 10:55:51.375 175 12519.15 148.45 54529.55 88888.00 2015-06-24 10:55:51.500 175 12519.17 148.45 54529.55 88888.00 2015-06-24 10:55:51.625 175 12519.23 148.45 54529.50 88888.00 2015-06-24 10:55:51.750 175 12519.25 148.43 54529.47 88888.00 2015-06-24 10:55:51.875 175 12519.25 148.40 54529.50 88888.00 2015-06-24 10:55:52.000 175 12519.25 148.38 54529.47 88888.00 2015-06-24 10:55:52.125 175 12519.33 148.35 54529.50 88888.00 2015-06-24 10:55:52.250 175 12519.35 148.32 54529.45 88888.00 2015-06-24 10:55:52.375 175 12519.38 148.28 54529.45 88888.00 2015-06-24 10:55:52.500 175 12519.33 148.25 54529.43 88888.00 2015-06-24 10:55:52.625 175 12519.30 148.22 54529.43 88888.00 2015-06-24 10:55:52.750 175 12519.33 148.20 54529.43 88888.00 2015-06-24 10:55:52.875 175 12519.40 148.20 54529.43 88888.00 2015-06-24 10:55:53.000 175 12519.40 148.15 54529.38 88888.00 2015-06-24 10:55:53.125 175 12519.38 148.12 54529.35 88888.00 2015-06-24 10:55:53.250 175 12519.40 148.07 54529.38 88888.00 2015-06-24 10:55:53.375 175 12519.48 148.10 54529.38 88888.00 2015-06-24 10:55:53.500 175 12519.48 148.07 54529.35 88888.00 2015-06-24 10:55:53.625 175 12519.50 148.05 54529.35 88888.00 2015-06-24 10:55:53.750 175 12519.52 148.03 54529.30 88888.00 2015-06-24 10:55:53.875 175 12519.48 148.00 54529.30 88888.00 2015-06-24 10:55:54.000 175 12519.50 147.95 54529.28 88888.00 2015-06-24 10:55:54.125 175 12519.55 147.90 54529.28 88888.00 2015-06-24 10:55:54.250 175 12519.55 147.85 54529.28 88888.00 2015-06-24 10:55:54.375 175 12519.60 147.82 54529.25 88888.00 2015-06-24 10:55:54.500 175 12519.62 147.82 54529.22 88888.00 2015-06-24 10:55:54.625 175 12519.62 147.80 54529.22 88888.00 2015-06-24 10:55:54.750 175 12519.62 147.75 54529.22 88888.00 2015-06-24 10:55:54.875 175 12519.60 147.70 54529.20 88888.00 2015-06-24 10:55:55.000 175 12519.65 147.68 54529.20 88888.00 2015-06-24 10:55:55.125 175 12519.73 147.65 54529.20 88888.00 2015-06-24 10:55:55.250 175 12519.75 147.62 54529.22 88888.00 2015-06-24 10:55:55.375 175 12519.77 147.65 54529.20 88888.00 2015-06-24 10:55:55.500 175 12519.80 147.60 54529.15 88888.00 2015-06-24 10:55:55.625 175 12519.75 147.57 54529.15 88888.00 2015-06-24 10:55:55.750 175 12519.75 147.53 54529.12 88888.00 2015-06-24 10:55:55.875 175 12519.77 147.47 54529.12 88888.00 2015-06-24 10:55:56.000 175 12519.77 147.47 54529.10 88888.00 2015-06-24 10:55:56.125 175 12519.80 147.47 54529.12 88888.00 2015-06-24 10:55:56.250 175 12519.85 147.43 54529.12 88888.00 2015-06-24 10:55:56.375 175 12519.85 147.38 54529.12 88888.00 2015-06-24 10:55:56.500 175 12519.83 147.35 54529.10 88888.00 2015-06-24 10:55:56.625 175 12519.83 147.35 54529.07 88888.00 2015-06-24 10:55:56.750 175 12519.80 147.35 54529.07 88888.00 2015-06-24 10:55:56.875 175 12519.77 147.32 54529.05 88888.00 2015-06-24 10:55:57.000 175 12519.80 147.30 54529.00 88888.00 2015-06-24 10:55:57.125 175 12519.77 147.28 54529.00 88888.00 2015-06-24 10:55:57.250 175 12519.65 147.28 54529.00 88888.00 2015-06-24 10:55:57.375 175 12519.65 147.30 54529.00 88888.00 2015-06-24 10:55:57.500 175 12519.70 147.30 54529.00 88888.00 2015-06-24 10:55:57.625 175 12519.67 147.28 54528.97 88888.00 2015-06-24 10:55:57.750 175 12519.60 147.25 54529.00 88888.00 2015-06-24 10:55:57.875 175 12519.55 147.28 54529.03 88888.00 2015-06-24 10:55:58.000 175 12519.60 147.30 54529.00 88888.00 2015-06-24 10:55:58.125 175 12519.60 147.28 54529.00 88888.00 2015-06-24 10:55:58.250 175 12519.52 147.25 54529.00 88888.00 2015-06-24 10:55:58.375 175 12519.50 147.28 54529.00 88888.00 2015-06-24 10:55:58.500 175 12519.50 147.25 54529.00 88888.00 2015-06-24 10:55:58.625 175 12519.48 147.25 54529.00 88888.00 2015-06-24 10:55:58.750 175 12519.45 147.25 54529.00 88888.00 2015-06-24 10:55:58.875 175 12519.38 147.25 54528.97 88888.00 2015-06-24 10:55:59.000 175 12519.35 147.22 54528.97 88888.00 2015-06-24 10:55:59.125 175 12519.40 147.20 54528.97 88888.00 2015-06-24 10:55:59.250 175 12519.38 147.18 54528.97 88888.00 2015-06-24 10:55:59.375 175 12519.35 147.20 54528.97 88888.00 2015-06-24 10:55:59.500 175 12519.30 147.22 54528.97 88888.00 2015-06-24 10:55:59.625 175 12519.25 147.22 54528.95 88888.00 2015-06-24 10:55:59.750 175 12519.23 147.22 54528.93 88888.00 2015-06-24 10:55:59.875 175 12519.27 147.22 54528.93 88888.00 2015-06-24 10:56:00.000 175 12519.35 147.22 54528.93 88888.00 2015-06-24 10:56:00.125 175 12519.30 147.22 54528.90 88888.00 2015-06-24 10:56:00.250 175 12519.25 147.25 54528.90 88888.00 2015-06-24 10:56:00.375 175 12519.23 147.28 54528.88 88888.00 2015-06-24 10:56:00.500 175 12519.15 147.28 54528.88 88888.00 2015-06-24 10:56:00.625 175 12519.08 147.28 54528.85 88888.00 2015-06-24 10:56:00.750 175 12519.10 147.28 54528.88 88888.00 2015-06-24 10:56:00.875 175 12519.08 147.28 54528.88 88888.00 2015-06-24 10:56:01.000 175 12519.05 147.30 54528.85 88888.00 2015-06-24 10:56:01.125 175 12519.02 147.30 54528.82 88888.00 2015-06-24 10:56:01.250 175 12519.00 147.30 54528.82 88888.00 2015-06-24 10:56:01.375 175 12519.00 147.32 54528.85 88888.00 2015-06-24 10:56:01.500 175 12519.05 147.38 54528.85 88888.00 2015-06-24 10:56:01.625 175 12519.02 147.38 54528.85 88888.00 2015-06-24 10:56:01.750 175 12519.02 147.35 54528.80 88888.00 2015-06-24 10:56:01.875 175 12519.00 147.38 54528.80 88888.00 2015-06-24 10:56:02.000 175 12519.05 147.43 54528.80 88888.00 2015-06-24 10:56:02.125 175 12519.05 147.43 54528.80 88888.00 2015-06-24 10:56:02.250 175 12518.95 147.40 54528.75 88888.00 2015-06-24 10:56:02.375 175 12518.90 147.40 54528.75 88888.00 2015-06-24 10:56:02.500 175 12518.90 147.43 54528.72 88888.00 2015-06-24 10:56:02.625 175 12518.85 147.47 54528.72 88888.00 2015-06-24 10:56:02.750 175 12518.85 147.50 54528.68 88888.00 2015-06-24 10:56:02.875 175 12518.92 147.50 54528.68 88888.00 2015-06-24 10:56:03.000 175 12518.92 147.53 54528.65 88888.00 2015-06-24 10:56:03.125 175 12518.90 147.57 54528.65 88888.00 2015-06-24 10:56:03.250 175 12518.92 147.60 54528.68 88888.00 2015-06-24 10:56:03.375 175 12518.95 147.62 54528.68 88888.00 2015-06-24 10:56:03.500 175 12518.90 147.65 54528.62 88888.00 2015-06-24 10:56:03.625 175 12518.85 147.62 54528.62 88888.00 2015-06-24 10:56:03.750 175 12518.85 147.62 54528.60 88888.00 2015-06-24 10:56:03.875 175 12518.85 147.62 54528.55 88888.00 2015-06-24 10:56:04.000 175 12518.92 147.62 54528.53 88888.00 2015-06-24 10:56:04.125 175 12518.92 147.62 54528.53 88888.00 2015-06-24 10:56:04.250 175 12518.90 147.65 54528.53 88888.00 2015-06-24 10:56:04.375 175 12518.88 147.65 54528.53 88888.00 2015-06-24 10:56:04.500 175 12518.95 147.65 54528.53 88888.00 2015-06-24 10:56:04.625 175 12518.98 147.68 54528.53 88888.00 2015-06-24 10:56:04.750 175 12518.98 147.70 54528.50 88888.00 2015-06-24 10:56:04.875 175 12518.92 147.70 54528.50 88888.00 2015-06-24 10:56:05.000 175 12518.95 147.72 54528.45 88888.00 2015-06-24 10:56:05.125 175 12519.00 147.75 54528.47 88888.00 2015-06-24 10:56:05.250 175 12519.08 147.75 54528.45 88888.00 2015-06-24 10:56:05.375 175 12519.10 147.75 54528.45 88888.00 2015-06-24 10:56:05.500 175 12519.05 147.75 54528.43 88888.00 2015-06-24 10:56:05.625 175 12519.08 147.75 54528.43 88888.00 2015-06-24 10:56:05.750 175 12519.12 147.75 54528.38 88888.00 2015-06-24 10:56:05.875 175 12519.17 147.75 54528.30 88888.00 2015-06-24 10:56:06.000 175 12519.15 147.78 54528.32 88888.00 2015-06-24 10:56:06.125 175 12519.17 147.78 54528.30 88888.00 2015-06-24 10:56:06.250 175 12519.20 147.80 54528.30 88888.00 2015-06-24 10:56:06.375 175 12519.33 147.85 54528.32 88888.00 2015-06-24 10:56:06.500 175 12519.38 147.85 54528.30 88888.00 2015-06-24 10:56:06.625 175 12519.38 147.88 54528.28 88888.00 2015-06-24 10:56:06.750 175 12519.40 147.90 54528.25 88888.00 2015-06-24 10:56:06.875 175 12519.38 147.93 54528.25 88888.00 2015-06-24 10:56:07.000 175 12519.38 147.93 54528.20 88888.00 2015-06-24 10:56:07.125 175 12519.38 147.95 54528.20 88888.00 2015-06-24 10:56:07.250 175 12519.42 147.97 54528.15 88888.00 2015-06-24 10:56:07.375 175 12519.52 148.03 54528.12 88888.00 2015-06-24 10:56:07.500 175 12519.55 148.03 54528.10 88888.00 2015-06-24 10:56:07.625 175 12519.58 148.05 54528.10 88888.00 2015-06-24 10:56:07.750 175 12519.60 148.10 54528.10 88888.00 2015-06-24 10:56:07.875 175 12519.58 148.15 54528.07 88888.00 2015-06-24 10:56:08.000 175 12519.62 148.15 54528.05 88888.00 2015-06-24 10:56:08.125 175 12519.70 148.15 54528.05 88888.00 2015-06-24 10:56:08.250 175 12519.73 148.18 54528.03 88888.00 2015-06-24 10:56:08.375 175 12519.70 148.20 54528.00 88888.00 2015-06-24 10:56:08.500 175 12519.67 148.28 54527.97 88888.00 2015-06-24 10:56:08.625 175 12519.67 148.32 54527.97 88888.00 2015-06-24 10:56:08.750 175 12519.75 148.38 54527.97 88888.00 2015-06-24 10:56:08.875 175 12519.83 148.40 54527.95 88888.00 2015-06-24 10:56:09.000 175 12519.80 148.45 54527.95 88888.00 2015-06-24 10:56:09.125 175 12519.80 148.50 54527.95 88888.00 2015-06-24 10:56:09.250 175 12519.90 148.47 54527.95 88888.00 2015-06-24 10:56:09.375 175 12520.00 148.55 54527.93 88888.00 2015-06-24 10:56:09.500 175 12519.98 148.57 54527.88 88888.00 2015-06-24 10:56:09.625 175 12519.95 148.62 54527.85 88888.00 2015-06-24 10:56:09.750 175 12520.02 148.68 54527.85 88888.00 2015-06-24 10:56:09.875 175 12520.08 148.70 54527.82 88888.00 2015-06-24 10:56:10.000 175 12520.15 148.72 54527.78 88888.00 2015-06-24 10:56:10.125 175 12520.15 148.75 54527.78 88888.00 2015-06-24 10:56:10.250 175 12520.17 148.80 54527.80 88888.00 2015-06-24 10:56:10.375 175 12520.23 148.85 54527.78 88888.00 2015-06-24 10:56:10.500 175 12520.17 148.85 54527.72 88888.00 2015-06-24 10:56:10.625 175 12520.15 148.85 54527.70 88888.00 2015-06-24 10:56:10.750 175 12520.17 148.88 54527.70 88888.00 2015-06-24 10:56:10.875 175 12520.25 148.88 54527.65 88888.00 2015-06-24 10:56:11.000 175 12520.30 148.90 54527.65 88888.00 2015-06-24 10:56:11.125 175 12520.33 148.90 54527.62 88888.00 2015-06-24 10:56:11.250 175 12520.27 148.90 54527.60 88888.00 2015-06-24 10:56:11.375 175 12520.25 148.93 54527.60 88888.00 2015-06-24 10:56:11.500 175 12520.23 148.90 54527.57 88888.00 2015-06-24 10:56:11.625 175 12520.27 148.93 54527.55 88888.00 2015-06-24 10:56:11.750 175 12520.25 148.95 54527.55 88888.00 2015-06-24 10:56:11.875 175 12520.23 148.97 54527.55 88888.00 2015-06-24 10:56:12.000 175 12520.23 148.97 54527.53 88888.00 2015-06-24 10:56:12.125 175 12520.33 149.00 54527.53 88888.00 2015-06-24 10:56:12.250 175 12520.27 149.00 54527.50 88888.00 2015-06-24 10:56:12.375 175 12520.25 149.00 54527.50 88888.00 2015-06-24 10:56:12.500 175 12520.27 149.00 54527.50 88888.00 2015-06-24 10:56:12.625 175 12520.35 149.03 54527.45 88888.00 2015-06-24 10:56:12.750 175 12520.38 149.03 54527.45 88888.00 2015-06-24 10:56:12.875 175 12520.35 149.00 54527.43 88888.00 2015-06-24 10:56:13.000 175 12520.35 149.03 54527.45 88888.00 2015-06-24 10:56:13.125 175 12520.33 149.03 54527.45 88888.00 2015-06-24 10:56:13.250 175 12520.33 149.00 54527.45 88888.00 2015-06-24 10:56:13.375 175 12520.38 149.03 54527.43 88888.00 2015-06-24 10:56:13.500 175 12520.38 149.03 54527.40 88888.00 2015-06-24 10:56:13.625 175 12520.33 149.03 54527.40 88888.00 2015-06-24 10:56:13.750 175 12520.33 149.03 54527.35 88888.00 2015-06-24 10:56:13.875 175 12520.38 149.05 54527.35 88888.00 2015-06-24 10:56:14.000 175 12520.42 149.05 54527.32 88888.00 2015-06-24 10:56:14.125 175 12520.45 149.05 54527.32 88888.00 2015-06-24 10:56:14.250 175 12520.48 149.05 54527.35 88888.00 2015-06-24 10:56:14.375 175 12520.50 149.05 54527.32 88888.00 2015-06-24 10:56:14.500 175 12520.48 149.05 54527.32 88888.00 2015-06-24 10:56:14.625 175 12520.52 149.05 54527.32 88888.00 2015-06-24 10:56:14.750 175 12520.45 149.03 54527.30 88888.00 2015-06-24 10:56:14.875 175 12520.42 149.03 54527.28 88888.00 2015-06-24 10:56:15.000 175 12520.42 149.00 54527.22 88888.00 2015-06-24 10:56:15.125 175 12520.40 149.00 54527.25 88888.00 2015-06-24 10:56:15.250 175 12520.38 148.97 54527.25 88888.00 2015-06-24 10:56:15.375 175 12520.42 149.00 54527.25 88888.00 2015-06-24 10:56:15.500 175 12520.42 149.00 54527.25 88888.00 2015-06-24 10:56:15.625 175 12520.40 149.00 54527.25 88888.00 2015-06-24 10:56:15.750 175 12520.40 149.03 54527.25 88888.00 2015-06-24 10:56:15.875 175 12520.38 149.03 54527.25 88888.00 2015-06-24 10:56:16.000 175 12520.35 149.00 54527.20 88888.00 2015-06-24 10:56:16.125 175 12520.38 149.00 54527.22 88888.00 2015-06-24 10:56:16.250 175 12520.45 149.03 54527.22 88888.00 2015-06-24 10:56:16.375 175 12520.50 149.03 54527.20 88888.00 2015-06-24 10:56:16.500 175 12520.42 148.97 54527.18 88888.00 2015-06-24 10:56:16.625 175 12520.38 148.95 54527.20 88888.00 2015-06-24 10:56:16.750 175 12520.30 148.93 54527.20 88888.00 2015-06-24 10:56:16.875 175 12520.30 148.95 54527.20 88888.00 2015-06-24 10:56:17.000 175 12520.30 148.95 54527.20 88888.00 2015-06-24 10:56:17.125 175 12520.27 149.00 54527.20 88888.00 2015-06-24 10:56:17.250 175 12520.25 148.97 54527.20 88888.00 2015-06-24 10:56:17.375 175 12520.25 148.97 54527.22 88888.00 2015-06-24 10:56:17.500 175 12520.23 148.97 54527.22 88888.00 2015-06-24 10:56:17.625 175 12520.17 149.00 54527.20 88888.00 2015-06-24 10:56:17.750 175 12520.10 149.03 54527.20 88888.00 2015-06-24 10:56:17.875 175 12520.12 149.03 54527.20 88888.00 2015-06-24 10:56:18.000 175 12520.08 149.00 54527.20 88888.00 2015-06-24 10:56:18.125 175 12520.02 149.00 54527.22 88888.00 2015-06-24 10:56:18.250 175 12519.98 149.03 54527.22 88888.00 2015-06-24 10:56:18.375 175 12520.00 149.07 54527.20 88888.00 2015-06-24 10:56:18.500 175 12520.05 149.07 54527.22 88888.00 2015-06-24 10:56:18.625 175 12520.00 149.05 54527.25 88888.00 2015-06-24 10:56:18.750 175 12519.95 149.07 54527.25 88888.00 2015-06-24 10:56:18.875 175 12520.00 149.12 54527.25 88888.00 2015-06-24 10:56:19.000 175 12519.92 149.15 54527.25 88888.00 2015-06-24 10:56:19.125 175 12519.83 149.10 54527.25 88888.00 2015-06-24 10:56:19.250 175 12519.80 149.10 54527.25 88888.00 2015-06-24 10:56:19.375 175 12519.83 149.20 54527.25 88888.00 2015-06-24 10:56:19.500 175 12519.77 149.20 54527.25 88888.00 2015-06-24 10:56:19.625 175 12519.70 149.20 54527.25 88888.00 2015-06-24 10:56:19.750 175 12519.67 149.22 54527.25 88888.00 2015-06-24 10:56:19.875 175 12519.70 149.28 54527.28 88888.00 2015-06-24 10:56:20.000 175 12519.65 149.30 54527.28 88888.00 2015-06-24 10:56:20.125 175 12519.62 149.30 54527.25 88888.00 2015-06-24 10:56:20.250 175 12519.60 149.28 54527.28 88888.00 2015-06-24 10:56:20.375 175 12519.62 149.28 54527.28 88888.00 2015-06-24 10:56:20.500 175 12519.60 149.30 54527.28 88888.00 2015-06-24 10:56:20.625 175 12519.58 149.32 54527.28 88888.00 2015-06-24 10:56:20.750 175 12519.58 149.35 54527.25 88888.00 2015-06-24 10:56:20.875 175 12519.55 149.35 54527.25 88888.00 2015-06-24 10:56:21.000 175 12519.60 149.35 54527.25 88888.00 2015-06-24 10:56:21.125 175 12519.52 149.38 54527.25 88888.00 2015-06-24 10:56:21.250 175 12519.50 149.35 54527.25 88888.00 2015-06-24 10:56:21.375 175 12519.55 149.38 54527.25 88888.00 2015-06-24 10:56:21.500 175 12519.58 149.43 54527.28 88888.00 2015-06-24 10:56:21.625 175 12519.60 149.43 54527.28 88888.00 2015-06-24 10:56:21.750 175 12519.58 149.43 54527.25 88888.00 2015-06-24 10:56:21.875 175 12519.50 149.40 54527.28 88888.00 2015-06-24 10:56:22.000 175 12519.45 149.40 54527.28 88888.00 2015-06-24 10:56:22.125 175 12519.45 149.40 54527.25 88888.00 2015-06-24 10:56:22.250 175 12519.48 149.38 54527.25 88888.00 2015-06-24 10:56:22.375 175 12519.50 149.35 54527.22 88888.00 2015-06-24 10:56:22.500 175 12519.50 149.38 54527.22 88888.00 2015-06-24 10:56:22.625 175 12519.48 149.43 54527.25 88888.00 2015-06-24 10:56:22.750 175 12519.48 149.40 54527.25 88888.00 2015-06-24 10:56:22.875 175 12519.48 149.38 54527.25 88888.00 2015-06-24 10:56:23.000 175 12519.52 149.38 54527.22 88888.00 2015-06-24 10:56:23.125 175 12519.60 149.38 54527.25 88888.00 2015-06-24 10:56:23.250 175 12519.52 149.30 54527.25 88888.00 2015-06-24 10:56:23.375 175 12519.50 149.28 54527.22 88888.00 2015-06-24 10:56:23.500 175 12519.50 149.28 54527.25 88888.00 2015-06-24 10:56:23.625 175 12519.48 149.25 54527.22 88888.00 2015-06-24 10:56:23.750 175 12519.55 149.25 54527.22 88888.00 2015-06-24 10:56:23.875 175 12519.60 149.25 54527.22 88888.00 2015-06-24 10:56:24.000 175 12519.62 149.25 54527.20 88888.00 2015-06-24 10:56:24.125 175 12519.60 149.20 54527.20 88888.00 2015-06-24 10:56:24.250 175 12519.58 149.15 54527.18 88888.00 2015-06-24 10:56:24.375 175 12519.65 149.12 54527.18 88888.00 2015-06-24 10:56:24.500 175 12519.60 149.12 54527.20 88888.00 2015-06-24 10:56:24.625 175 12519.60 149.15 54527.22 88888.00 2015-06-24 10:56:24.750 175 12519.62 149.18 54527.20 88888.00 2015-06-24 10:56:24.875 175 12519.58 149.15 54527.15 88888.00 2015-06-24 10:56:25.000 175 12519.62 149.10 54527.15 88888.00 2015-06-24 10:56:25.125 175 12519.62 149.12 54527.15 88888.00 2015-06-24 10:56:25.250 175 12519.62 149.12 54527.18 88888.00 2015-06-24 10:56:25.375 175 12519.73 149.15 54527.18 88888.00 2015-06-24 10:56:25.500 175 12519.75 149.18 54527.15 88888.00 2015-06-24 10:56:25.625 175 12519.67 149.18 54527.15 88888.00 2015-06-24 10:56:25.750 175 12519.70 149.12 54527.12 88888.00 2015-06-24 10:56:25.875 175 12519.77 149.15 54527.12 88888.00 2015-06-24 10:56:26.000 175 12519.85 149.15 54527.10 88888.00 2015-06-24 10:56:26.125 175 12519.85 149.15 54527.10 88888.00 2015-06-24 10:56:26.250 175 12519.83 149.18 54527.10 88888.00 2015-06-24 10:56:26.375 175 12519.85 149.20 54527.07 88888.00 2015-06-24 10:56:26.500 175 12519.88 149.20 54527.05 88888.00 2015-06-24 10:56:26.625 175 12519.92 149.18 54527.05 88888.00 2015-06-24 10:56:26.750 175 12519.98 149.18 54527.05 88888.00 2015-06-24 10:56:26.875 175 12520.02 149.18 54527.03 88888.00 2015-06-24 10:56:27.000 175 12520.00 149.18 54526.97 88888.00 2015-06-24 10:56:27.125 175 12519.92 149.18 54527.00 88888.00 2015-06-24 10:56:27.250 175 12519.88 149.20 54526.97 88888.00 2015-06-24 10:56:27.375 175 12519.98 149.22 54526.97 88888.00 2015-06-24 10:56:27.500 175 12519.98 149.22 54526.95 88888.00 2015-06-24 10:56:27.625 175 12519.90 149.18 54526.93 88888.00 2015-06-24 10:56:27.750 175 12519.85 149.20 54526.95 88888.00 2015-06-24 10:56:27.875 175 12519.85 149.20 54526.95 88888.00 2015-06-24 10:56:28.000 175 12519.98 149.20 54526.90 88888.00 2015-06-24 10:56:28.125 175 12519.98 149.18 54526.88 88888.00 2015-06-24 10:56:28.250 175 12519.92 149.15 54526.90 88888.00 2015-06-24 10:56:28.375 175 12520.00 149.18 54526.88 88888.00 2015-06-24 10:56:28.500 175 12520.05 149.20 54526.88 88888.00 2015-06-24 10:56:28.625 175 12520.08 149.20 54526.85 88888.00 2015-06-24 10:56:28.750 175 12520.08 149.18 54526.82 88888.00 2015-06-24 10:56:28.875 175 12520.12 149.20 54526.82 88888.00 2015-06-24 10:56:29.000 175 12520.15 149.18 54526.82 88888.00 2015-06-24 10:56:29.125 175 12520.15 149.12 54526.80 88888.00 2015-06-24 10:56:29.250 175 12520.10 149.07 54526.78 88888.00 2015-06-24 10:56:29.375 175 12520.12 149.10 54526.75 88888.00 2015-06-24 10:56:29.500 175 12520.17 149.07 54526.75 88888.00 2015-06-24 10:56:29.625 175 12520.20 149.12 54526.78 88888.00 2015-06-24 10:56:29.750 175 12520.23 149.12 54526.75 88888.00 2015-06-24 10:56:29.875 175 12520.23 149.12 54526.75 88888.00 2015-06-24 10:56:30.000 175 12520.27 149.10 54526.72 88888.00 2015-06-24 10:56:30.125 175 12520.33 149.10 54526.72 88888.00 2015-06-24 10:56:30.250 175 12520.30 149.05 54526.70 88888.00 2015-06-24 10:56:30.375 175 12520.33 149.07 54526.70 88888.00 2015-06-24 10:56:30.500 175 12520.33 149.07 54526.68 88888.00 2015-06-24 10:56:30.625 175 12520.35 149.03 54526.65 88888.00 2015-06-24 10:56:30.750 175 12520.40 149.00 54526.65 88888.00 2015-06-24 10:56:30.875 175 12520.42 149.03 54526.65 88888.00 2015-06-24 10:56:31.000 175 12520.38 148.97 54526.62 88888.00 2015-06-24 10:56:31.125 175 12520.42 148.97 54526.60 88888.00 2015-06-24 10:56:31.250 175 12520.45 148.95 54526.60 88888.00 2015-06-24 10:56:31.375 175 12520.52 148.97 54526.57 88888.00 2015-06-24 10:56:31.500 175 12520.62 149.00 54526.55 88888.00 2015-06-24 10:56:31.625 175 12520.58 149.00 54526.53 88888.00 2015-06-24 10:56:31.750 175 12520.58 148.97 54526.53 88888.00 2015-06-24 10:56:31.875 175 12520.62 149.00 54526.50 88888.00 2015-06-24 10:56:32.000 175 12520.65 149.00 54526.53 88888.00 2015-06-24 10:56:32.125 175 12520.70 149.00 54526.50 88888.00 2015-06-24 10:56:32.250 175 12520.73 148.95 54526.45 88888.00 2015-06-24 10:56:32.375 175 12520.77 148.95 54526.43 88888.00 2015-06-24 10:56:32.500 175 12520.77 148.97 54526.45 88888.00 2015-06-24 10:56:32.625 175 12520.80 148.97 54526.45 88888.00 2015-06-24 10:56:32.750 175 12520.83 148.97 54526.40 88888.00 2015-06-24 10:56:32.875 175 12520.80 148.90 54526.38 88888.00 2015-06-24 10:56:33.000 175 12520.88 148.95 54526.38 88888.00 2015-06-24 10:56:33.125 175 12520.88 149.00 54526.40 88888.00 2015-06-24 10:56:33.250 175 12520.83 149.00 54526.40 88888.00 2015-06-24 10:56:33.375 175 12520.83 149.03 54526.38 88888.00 2015-06-24 10:56:33.500 175 12520.85 149.05 54526.38 88888.00 2015-06-24 10:56:33.625 175 12520.83 149.05 54526.35 88888.00 2015-06-24 10:56:33.750 175 12520.80 149.05 54526.35 88888.00 2015-06-24 10:56:33.875 175 12520.85 149.07 54526.32 88888.00 2015-06-24 10:56:34.000 175 12520.88 149.12 54526.32 88888.00 2015-06-24 10:56:34.125 175 12520.88 149.12 54526.38 88888.00 2015-06-24 10:56:34.250 175 12520.88 149.15 54526.38 88888.00 2015-06-24 10:56:34.375 175 12520.88 149.15 54526.38 88888.00 2015-06-24 10:56:34.500 175 12520.85 149.18 54526.35 88888.00 2015-06-24 10:56:34.625 175 12520.85 149.20 54526.32 88888.00 2015-06-24 10:56:34.750 175 12520.83 149.22 54526.35 88888.00 2015-06-24 10:56:34.875 175 12520.83 149.30 54526.35 88888.00 2015-06-24 10:56:35.000 175 12520.83 149.32 54526.32 88888.00 2015-06-24 10:56:35.125 175 12520.80 149.35 54526.32 88888.00 2015-06-24 10:56:35.250 175 12520.75 149.38 54526.32 88888.00 2015-06-24 10:56:35.375 175 12520.75 149.45 54526.32 88888.00 2015-06-24 10:56:35.500 175 12520.73 149.47 54526.35 88888.00 2015-06-24 10:56:35.625 175 12520.67 149.50 54526.35 88888.00 2015-06-24 10:56:35.750 175 12520.67 149.55 54526.32 88888.00 2015-06-24 10:56:35.875 175 12520.62 149.55 54526.30 88888.00 2015-06-24 10:56:36.000 175 12520.58 149.57 54526.28 88888.00 2015-06-24 10:56:36.125 175 12520.58 149.65 54526.30 88888.00 2015-06-24 10:56:36.250 175 12520.52 149.75 54526.32 88888.00 2015-06-24 10:56:36.375 175 12520.52 149.78 54526.32 88888.00 2015-06-24 10:56:36.500 175 12520.45 149.80 54526.35 88888.00 2015-06-24 10:56:36.625 175 12520.40 149.82 54526.35 88888.00 2015-06-24 10:56:36.750 175 12520.38 149.82 54526.35 88888.00 2015-06-24 10:56:36.875 175 12520.33 149.85 54526.32 88888.00 2015-06-24 10:56:37.000 175 12520.33 149.88 54526.35 88888.00 2015-06-24 10:56:37.125 175 12520.27 149.90 54526.35 88888.00 2015-06-24 10:56:37.250 175 12520.17 149.90 54526.35 88888.00 2015-06-24 10:56:37.375 175 12520.17 149.95 54526.38 88888.00 2015-06-24 10:56:37.500 175 12520.17 149.97 54526.38 88888.00 2015-06-24 10:56:37.625 175 12520.15 150.03 54526.38 88888.00 2015-06-24 10:56:37.750 175 12520.20 150.03 54526.35 88888.00 2015-06-24 10:56:37.875 175 12520.15 150.03 54526.38 88888.00 2015-06-24 10:56:38.000 175 12520.12 150.05 54526.35 88888.00 2015-06-24 10:56:38.125 175 12520.10 150.10 54526.38 88888.00 2015-06-24 10:56:38.250 175 12520.05 150.07 54526.40 88888.00 2015-06-24 10:56:38.375 175 12520.05 150.07 54526.40 88888.00 2015-06-24 10:56:38.500 175 12520.02 150.07 54526.43 88888.00 2015-06-24 10:56:38.625 175 12520.08 150.07 54526.40 88888.00 2015-06-24 10:56:38.750 175 12520.05 150.07 54526.40 88888.00 2015-06-24 10:56:38.875 175 12520.02 150.03 54526.40 88888.00 2015-06-24 10:56:39.000 175 12520.00 150.00 54526.43 88888.00 2015-06-24 10:56:39.125 175 12520.02 150.03 54526.43 88888.00 2015-06-24 10:56:39.250 175 12519.92 149.97 54526.43 88888.00 2015-06-24 10:56:39.375 175 12519.90 149.93 54526.43 88888.00 2015-06-24 10:56:39.500 175 12519.90 149.93 54526.45 88888.00 2015-06-24 10:56:39.625 175 12519.92 149.93 54526.47 88888.00 2015-06-24 10:56:39.750 175 12519.98 149.88 54526.47 88888.00 2015-06-24 10:56:39.875 175 12519.98 149.82 54526.47 88888.00 2015-06-24 10:56:40.000 175 12519.98 149.80 54526.45 88888.00 2015-06-24 10:56:40.125 175 12519.98 149.72 54526.45 88888.00 2015-06-24 10:56:40.250 175 12520.00 149.68 54526.45 88888.00 2015-06-24 10:56:40.375 175 12520.08 149.65 54526.45 88888.00 2015-06-24 10:56:40.500 175 12520.05 149.65 54526.45 88888.00 2015-06-24 10:56:40.625 175 12520.05 149.60 54526.45 88888.00 2015-06-24 10:56:40.750 175 12520.02 149.53 54526.43 88888.00 2015-06-24 10:56:40.875 175 12520.02 149.45 54526.43 88888.00 2015-06-24 10:56:41.000 175 12520.02 149.43 54526.43 88888.00 2015-06-24 10:56:41.125 175 12520.10 149.40 54526.45 88888.00 2015-06-24 10:56:41.250 175 12520.17 149.35 54526.45 88888.00 2015-06-24 10:56:41.375 175 12520.23 149.30 54526.45 88888.00 2015-06-24 10:56:41.500 175 12520.20 149.22 54526.40 88888.00 2015-06-24 10:56:41.625 175 12520.15 149.18 54526.40 88888.00 2015-06-24 10:56:41.750 175 12520.15 149.12 54526.40 88888.00 2015-06-24 10:56:41.875 175 12520.15 149.07 54526.40 88888.00 2015-06-24 10:56:42.000 175 12520.17 149.07 54526.40 88888.00 2015-06-24 10:56:42.125 175 12520.15 149.05 54526.40 88888.00 2015-06-24 10:56:42.250 175 12520.15 148.97 54526.40 88888.00 2015-06-24 10:56:42.375 175 12520.20 148.95 54526.38 88888.00 2015-06-24 10:56:42.500 175 12520.25 148.93 54526.38 88888.00 2015-06-24 10:56:42.625 175 12520.30 148.90 54526.38 88888.00 2015-06-24 10:56:42.750 175 12520.27 148.90 54526.38 88888.00 2015-06-24 10:56:42.875 175 12520.25 148.90 54526.38 88888.00 2015-06-24 10:56:43.000 175 12520.27 148.85 54526.35 88888.00 2015-06-24 10:56:43.125 175 12520.35 148.82 54526.32 88888.00 2015-06-24 10:56:43.250 175 12520.33 148.80 54526.30 88888.00 2015-06-24 10:56:43.375 175 12520.30 148.82 54526.30 88888.00 2015-06-24 10:56:43.500 175 12520.25 148.88 54526.30 88888.00 2015-06-24 10:56:43.625 175 12520.23 148.85 54526.30 88888.00 2015-06-24 10:56:43.750 175 12520.23 148.82 54526.30 88888.00 2015-06-24 10:56:43.875 175 12520.25 148.82 54526.30 88888.00 2015-06-24 10:56:44.000 175 12520.27 148.82 54526.28 88888.00 2015-06-24 10:56:44.125 175 12520.35 148.85 54526.28 88888.00 2015-06-24 10:56:44.250 175 12520.33 148.85 54526.25 88888.00 2015-06-24 10:56:44.375 175 12520.27 148.85 54526.25 88888.00 2015-06-24 10:56:44.500 175 12520.27 148.88 54526.25 88888.00 2015-06-24 10:56:44.625 175 12520.25 148.88 54526.25 88888.00 2015-06-24 10:56:44.750 175 12520.27 148.88 54526.20 88888.00 2015-06-24 10:56:44.875 175 12520.33 148.85 54526.20 88888.00 2015-06-24 10:56:45.000 175 12520.38 148.90 54526.18 88888.00 2015-06-24 10:56:45.125 175 12520.45 148.90 54526.18 88888.00 2015-06-24 10:56:45.250 175 12520.42 148.85 54526.18 88888.00 2015-06-24 10:56:45.375 175 12520.42 148.85 54526.12 88888.00 2015-06-24 10:56:45.500 175 12520.48 148.85 54526.15 88888.00 2015-06-24 10:56:45.625 175 12520.48 148.88 54526.12 88888.00 2015-06-24 10:56:45.750 175 12520.48 148.85 54526.10 88888.00 2015-06-24 10:56:45.875 175 12520.52 148.88 54526.10 88888.00 2015-06-24 10:56:46.000 175 12520.55 148.88 54526.07 88888.00 2015-06-24 10:56:46.125 175 12520.60 148.88 54526.07 88888.00 2015-06-24 10:56:46.250 175 12520.62 148.82 54526.10 88888.00 2015-06-24 10:56:46.375 175 12520.65 148.82 54526.05 88888.00 2015-06-24 10:56:46.500 175 12520.62 148.85 54526.03 88888.00 2015-06-24 10:56:46.625 175 12520.62 148.85 54526.03 88888.00 2015-06-24 10:56:46.750 175 12520.70 148.88 54526.00 88888.00 2015-06-24 10:56:46.875 175 12520.73 148.88 54525.97 88888.00 2015-06-24 10:56:47.000 175 12520.80 148.82 54526.00 88888.00 2015-06-24 10:56:47.125 175 12520.85 148.80 54525.97 88888.00 2015-06-24 10:56:47.250 175 12520.83 148.78 54525.95 88888.00 2015-06-24 10:56:47.375 175 12520.80 148.75 54525.90 88888.00 2015-06-24 10:56:47.500 175 12520.83 148.75 54525.90 88888.00 2015-06-24 10:56:47.625 175 12520.88 148.75 54525.90 88888.00 2015-06-24 10:56:47.750 175 12520.92 148.72 54525.90 88888.00 2015-06-24 10:56:47.875 175 12520.92 148.75 54525.88 88888.00 2015-06-24 10:56:48.000 175 12520.98 148.72 54525.85 88888.00 2015-06-24 10:56:48.125 175 12521.00 148.70 54525.88 88888.00 2015-06-24 10:56:48.250 175 12521.00 148.68 54525.85 88888.00 2015-06-24 10:56:48.375 175 12521.02 148.68 54525.85 88888.00 2015-06-24 10:56:48.500 175 12521.05 148.65 54525.80 88888.00 2015-06-24 10:56:48.625 175 12521.02 148.62 54525.80 88888.00 2015-06-24 10:56:48.750 175 12521.05 148.62 54525.80 88888.00 2015-06-24 10:56:48.875 175 12521.12 148.60 54525.78 88888.00 2015-06-24 10:56:49.000 175 12521.12 148.57 54525.75 88888.00 2015-06-24 10:56:49.125 175 12521.15 148.57 54525.78 88888.00 2015-06-24 10:56:49.250 175 12521.27 148.60 54525.82 88888.00 2015-06-24 10:56:49.375 175 12521.33 148.60 54525.80 88888.00 2015-06-24 10:56:49.500 175 12521.25 148.55 54525.78 88888.00 2015-06-24 10:56:49.625 175 12521.23 148.50 54525.75 88888.00 2015-06-24 10:56:49.750 175 12521.25 148.50 54525.72 88888.00 2015-06-24 10:56:49.875 175 12521.35 148.53 54525.72 88888.00 2015-06-24 10:56:50.000 175 12521.45 148.50 54525.70 88888.00 2015-06-24 10:56:50.125 175 12521.45 148.47 54525.70 88888.00 2015-06-24 10:56:50.250 175 12521.40 148.47 54525.68 88888.00 2015-06-24 10:56:50.375 175 12521.45 148.47 54525.68 88888.00 2015-06-24 10:56:50.500 175 12521.42 148.47 54525.70 88888.00 2015-06-24 10:56:50.625 175 12521.38 148.50 54525.68 88888.00 2015-06-24 10:56:50.750 175 12521.38 148.47 54525.70 88888.00 2015-06-24 10:56:50.875 175 12521.40 148.45 54525.70 88888.00 2015-06-24 10:56:51.000 175 12521.38 148.43 54525.70 88888.00 2015-06-24 10:56:51.125 175 12521.40 148.40 54525.70 88888.00 2015-06-24 10:56:51.250 175 12521.40 148.38 54525.70 88888.00 2015-06-24 10:56:51.375 175 12521.40 148.38 54525.68 88888.00 2015-06-24 10:56:51.500 175 12521.38 148.38 54525.72 88888.00 2015-06-24 10:56:51.625 175 12521.35 148.32 54525.75 88888.00 2015-06-24 10:56:51.750 175 12521.27 148.30 54525.75 88888.00 2015-06-24 10:56:51.875 175 12521.17 148.30 54525.75 88888.00 2015-06-24 10:56:52.000 175 12521.15 148.28 54525.78 88888.00 2015-06-24 10:56:52.125 175 12521.23 148.28 54525.80 88888.00 2015-06-24 10:56:52.250 175 12521.17 148.25 54525.85 88888.00 2015-06-24 10:56:52.375 175 12521.10 148.22 54525.82 88888.00 2015-06-24 10:56:52.500 175 12521.15 148.20 54525.82 88888.00 2015-06-24 10:56:52.625 175 12521.15 148.20 54525.85 88888.00 2015-06-24 10:56:52.750 175 12521.10 148.18 54525.88 88888.00 2015-06-24 10:56:52.875 175 12521.05 148.18 54525.88 88888.00 2015-06-24 10:56:53.000 175 12520.98 148.15 54525.90 88888.00 2015-06-24 10:56:53.125 175 12521.00 148.15 54525.93 88888.00 2015-06-24 10:56:53.250 175 12520.95 148.10 54525.97 88888.00 2015-06-24 10:56:53.375 175 12520.95 148.07 54526.00 88888.00 2015-06-24 10:56:53.500 175 12520.88 148.03 54526.00 88888.00 2015-06-24 10:56:53.625 175 12520.92 148.03 54526.05 88888.00 2015-06-24 10:56:53.750 175 12520.92 148.00 54526.07 88888.00 2015-06-24 10:56:53.875 175 12520.88 147.95 54526.07 88888.00 2015-06-24 10:56:54.000 175 12520.88 147.93 54526.07 88888.00 2015-06-24 10:56:54.125 175 12520.85 147.88 54526.15 88888.00 2015-06-24 10:56:54.250 175 12520.90 147.88 54526.20 88888.00 2015-06-24 10:56:54.375 175 12520.92 147.85 54526.20 88888.00 2015-06-24 10:56:54.500 175 12520.95 147.82 54526.25 88888.00 2015-06-24 10:56:54.625 175 12520.98 147.80 54526.28 88888.00 2015-06-24 10:56:54.750 175 12520.98 147.72 54526.30 88888.00 2015-06-24 10:56:54.875 175 12520.95 147.70 54526.30 88888.00 2015-06-24 10:56:55.000 175 12520.98 147.68 54526.32 88888.00 2015-06-24 10:56:55.125 175 12521.05 147.62 54526.38 88888.00 2015-06-24 10:56:55.250 175 12521.10 147.57 54526.38 88888.00 2015-06-24 10:56:55.375 175 12521.15 147.55 54526.35 88888.00 2015-06-24 10:56:55.500 175 12521.15 147.47 54526.38 88888.00 2015-06-24 10:56:55.625 175 12521.15 147.45 54526.40 88888.00 2015-06-24 10:56:55.750 175 12521.20 147.40 54526.43 88888.00 2015-06-24 10:56:55.875 175 12521.27 147.40 54526.45 88888.00 2015-06-24 10:56:56.000 175 12521.25 147.32 54526.40 88888.00 2015-06-24 10:56:56.125 175 12521.25 147.25 54526.43 88888.00 2015-06-24 10:56:56.250 175 12521.30 147.22 54526.45 88888.00 2015-06-24 10:56:56.375 175 12521.35 147.25 54526.47 88888.00 2015-06-24 10:56:56.500 175 12521.35 147.22 54526.47 88888.00 2015-06-24 10:56:56.625 175 12521.35 147.20 54526.50 88888.00 2015-06-24 10:56:56.750 175 12521.42 147.18 54526.53 88888.00 2015-06-24 10:56:56.875 175 12521.45 147.18 54526.50 88888.00 2015-06-24 10:56:57.000 175 12521.45 147.10 54526.53 88888.00 2015-06-24 10:56:57.125 175 12521.52 147.05 54526.55 88888.00 2015-06-24 10:56:57.250 175 12521.48 146.97 54526.53 88888.00 2015-06-24 10:56:57.375 175 12521.50 146.95 54526.55 88888.00 2015-06-24 10:56:57.500 175 12521.55 146.93 54526.55 88888.00 2015-06-24 10:56:57.625 175 12521.58 146.90 54526.55 88888.00 2015-06-24 10:56:57.750 175 12521.58 146.88 54526.55 88888.00 2015-06-24 10:56:57.875 175 12521.60 146.82 54526.55 88888.00 2015-06-24 10:56:58.000 175 12521.67 146.82 54526.55 88888.00 2015-06-24 10:56:58.125 175 12521.73 146.78 54526.57 88888.00 2015-06-24 10:56:58.250 175 12521.73 146.75 54526.57 88888.00 2015-06-24 10:56:58.375 175 12521.70 146.70 54526.60 88888.00 2015-06-24 10:56:58.500 175 12521.73 146.70 54526.57 88888.00 2015-06-24 10:56:58.625 175 12521.75 146.65 54526.57 88888.00 2015-06-24 10:56:58.750 175 12521.85 146.70 54526.57 88888.00 2015-06-24 10:56:58.875 175 12521.95 146.70 54526.60 88888.00 2015-06-24 10:56:59.000 175 12521.98 146.68 54526.55 88888.00 2015-06-24 10:56:59.125 175 12521.95 146.65 54526.57 88888.00 2015-06-24 10:56:59.250 175 12522.00 146.62 54526.57 88888.00 2015-06-24 10:56:59.375 175 12522.15 146.60 54526.57 88888.00 2015-06-24 10:56:59.500 175 12522.20 146.60 54526.55 88888.00 2015-06-24 10:56:59.625 175 12522.25 146.57 54526.53 88888.00 2015-06-24 10:56:59.750 175 12522.27 146.57 54526.53 88888.00 2015-06-24 10:56:59.875 175 12522.33 146.57 54526.53 88888.00 2015-06-24 10:57:00.000 175 12522.33 146.55 54526.50 88888.00 2015-06-24 10:57:00.125 175 12522.35 146.57 54526.50 88888.00 2015-06-24 10:57:00.250 175 12522.35 146.55 54526.50 88888.00 2015-06-24 10:57:00.375 175 12522.38 146.55 54526.47 88888.00 2015-06-24 10:57:00.500 175 12522.38 146.53 54526.47 88888.00 2015-06-24 10:57:00.625 175 12522.48 146.53 54526.53 88888.00 2015-06-24 10:57:00.750 175 12522.52 146.47 54526.50 88888.00 2015-06-24 10:57:00.875 175 12522.58 146.50 54526.47 88888.00 2015-06-24 10:57:01.000 175 12522.60 146.53 54526.45 88888.00 2015-06-24 10:57:01.125 175 12522.67 146.47 54526.45 88888.00 2015-06-24 10:57:01.250 175 12522.62 146.50 54526.45 88888.00 2015-06-24 10:57:01.375 175 12522.70 146.55 54526.45 88888.00 2015-06-24 10:57:01.500 175 12522.75 146.55 54526.43 88888.00 2015-06-24 10:57:01.625 175 12522.75 146.55 54526.43 88888.00 2015-06-24 10:57:01.750 175 12522.80 146.55 54526.43 88888.00 2015-06-24 10:57:01.875 175 12522.85 146.57 54526.43 88888.00 2015-06-24 10:57:02.000 175 12522.83 146.60 54526.43 88888.00 2015-06-24 10:57:02.125 175 12522.85 146.57 54526.40 88888.00 2015-06-24 10:57:02.250 175 12522.85 146.55 54526.38 88888.00 2015-06-24 10:57:02.375 175 12522.88 146.57 54526.38 88888.00 2015-06-24 10:57:02.500 175 12522.98 146.57 54526.38 88888.00 2015-06-24 10:57:02.625 175 12522.98 146.57 54526.35 88888.00 2015-06-24 10:57:02.750 175 12522.95 146.57 54526.35 88888.00 2015-06-24 10:57:02.875 175 12522.98 146.57 54526.35 88888.00 2015-06-24 10:57:03.000 175 12523.02 146.60 54526.30 88888.00 2015-06-24 10:57:03.125 175 12523.08 146.57 54526.30 88888.00 2015-06-24 10:57:03.250 175 12523.08 146.57 54526.28 88888.00 2015-06-24 10:57:03.375 175 12523.12 146.60 54526.25 88888.00 2015-06-24 10:57:03.500 175 12523.20 146.62 54526.30 88888.00 2015-06-24 10:57:03.625 175 12523.20 146.62 54526.32 88888.00 2015-06-24 10:57:03.750 175 12523.23 146.60 54526.28 88888.00 2015-06-24 10:57:03.875 175 12523.25 146.65 54526.28 88888.00 2015-06-24 10:57:04.000 175 12523.30 146.65 54526.25 88888.00 2015-06-24 10:57:04.125 175 12523.33 146.65 54526.25 88888.00 2015-06-24 10:57:04.250 175 12523.33 146.65 54526.28 88888.00 2015-06-24 10:57:04.375 175 12523.35 146.65 54526.25 88888.00 2015-06-24 10:57:04.500 175 12523.33 146.70 54526.25 88888.00 2015-06-24 10:57:04.625 175 12523.35 146.70 54526.25 88888.00 2015-06-24 10:57:04.750 175 12523.30 146.68 54526.22 88888.00 2015-06-24 10:57:04.875 175 12523.25 146.68 54526.22 88888.00 2015-06-24 10:57:05.000 175 12523.33 146.68 54526.18 88888.00 2015-06-24 10:57:05.125 175 12523.38 146.68 54526.15 88888.00 2015-06-24 10:57:05.250 175 12523.38 146.68 54526.18 88888.00 2015-06-24 10:57:05.375 175 12523.42 146.70 54526.18 88888.00 2015-06-24 10:57:05.500 175 12523.45 146.68 54526.18 88888.00 2015-06-24 10:57:05.625 175 12523.48 146.70 54526.15 88888.00 2015-06-24 10:57:05.750 175 12523.55 146.70 54526.15 88888.00 2015-06-24 10:57:05.875 175 12523.55 146.70 54526.15 88888.00 2015-06-24 10:57:06.000 175 12523.52 146.68 54526.15 88888.00 2015-06-24 10:57:06.125 175 12523.48 146.65 54526.15 88888.00 2015-06-24 10:57:06.250 175 12523.52 146.65 54526.15 88888.00 2015-06-24 10:57:06.375 175 12523.52 146.68 54526.15 88888.00 2015-06-24 10:57:06.500 175 12523.52 146.68 54526.12 88888.00 2015-06-24 10:57:06.625 175 12523.55 146.65 54526.10 88888.00 2015-06-24 10:57:06.750 175 12523.55 146.62 54526.10 88888.00 2015-06-24 10:57:06.875 175 12523.50 146.62 54526.10 88888.00 2015-06-24 10:57:07.000 175 12523.52 146.65 54526.12 88888.00 2015-06-24 10:57:07.125 175 12523.55 146.65 54526.12 88888.00 2015-06-24 10:57:07.250 175 12523.55 146.62 54526.10 88888.00 2015-06-24 10:57:07.375 175 12523.55 146.57 54526.07 88888.00 2015-06-24 10:57:07.500 175 12523.52 146.57 54526.07 88888.00 2015-06-24 10:57:07.625 175 12523.62 146.60 54526.10 88888.00 2015-06-24 10:57:07.750 175 12523.60 146.65 54526.07 88888.00 2015-06-24 10:57:07.875 175 12523.65 146.68 54526.07 88888.00 2015-06-24 10:57:08.000 175 12523.70 146.65 54526.10 88888.00 2015-06-24 10:57:08.125 175 12523.67 146.65 54526.07 88888.00 2015-06-24 10:57:08.250 175 12523.65 146.65 54526.07 88888.00 2015-06-24 10:57:08.375 175 12523.70 146.65 54526.07 88888.00 2015-06-24 10:57:08.500 175 12523.70 146.68 54526.05 88888.00 2015-06-24 10:57:08.625 175 12523.67 146.72 54526.05 88888.00 2015-06-24 10:57:08.750 175 12523.62 146.75 54526.05 88888.00 2015-06-24 10:57:08.875 175 12523.65 146.78 54526.07 88888.00 2015-06-24 10:57:09.000 175 12523.77 146.80 54526.03 88888.00 2015-06-24 10:57:09.125 175 12523.77 146.78 54526.05 88888.00 2015-06-24 10:57:09.250 175 12523.73 146.80 54526.07 88888.00 2015-06-24 10:57:09.375 175 12523.67 146.85 54526.05 88888.00 2015-06-24 10:57:09.500 175 12523.65 146.85 54526.05 88888.00 2015-06-24 10:57:09.625 175 12523.70 146.88 54526.05 88888.00 2015-06-24 10:57:09.750 175 12523.75 146.88 54526.05 88888.00 2015-06-24 10:57:09.875 175 12523.77 146.88 54526.03 88888.00 2015-06-24 10:57:10.000 175 12523.85 146.88 54526.00 88888.00 2015-06-24 10:57:10.125 175 12523.83 146.88 54526.00 88888.00 2015-06-24 10:57:10.250 175 12523.80 146.90 54526.03 88888.00 2015-06-24 10:57:10.375 175 12523.83 146.90 54526.00 88888.00 2015-06-24 10:57:10.500 175 12523.85 146.90 54525.97 88888.00 2015-06-24 10:57:10.625 175 12523.85 146.93 54526.03 88888.00 2015-06-24 10:57:10.750 175 12523.85 146.95 54526.00 88888.00 2015-06-24 10:57:10.875 175 12523.88 146.95 54526.00 88888.00 2015-06-24 10:57:11.000 175 12523.85 146.97 54525.97 88888.00 2015-06-24 10:57:11.125 175 12523.85 146.97 54526.00 88888.00 2015-06-24 10:57:11.250 175 12523.85 146.93 54526.00 88888.00 2015-06-24 10:57:11.375 175 12523.92 146.97 54526.00 88888.00 2015-06-24 10:57:11.500 175 12523.95 146.97 54526.00 88888.00 2015-06-24 10:57:11.625 175 12523.95 146.97 54525.97 88888.00 2015-06-24 10:57:11.750 175 12523.95 146.93 54525.97 88888.00 2015-06-24 10:57:11.875 175 12523.95 146.95 54525.95 88888.00 2015-06-24 10:57:12.000 175 12523.95 146.90 54525.93 88888.00 2015-06-24 10:57:12.125 175 12524.00 146.88 54525.95 88888.00 2015-06-24 10:57:12.250 175 12524.05 146.90 54525.95 88888.00 2015-06-24 10:57:12.375 175 12524.10 146.93 54525.97 88888.00 2015-06-24 10:57:12.500 175 12524.12 146.88 54525.93 88888.00 2015-06-24 10:57:12.625 175 12524.15 146.88 54525.93 88888.00 2015-06-24 10:57:12.750 175 12524.23 146.88 54525.95 88888.00 2015-06-24 10:57:12.875 175 12524.27 146.88 54525.97 88888.00 2015-06-24 10:57:13.000 175 12524.33 146.85 54525.97 88888.00 2015-06-24 10:57:13.125 175 12524.35 146.90 54525.97 88888.00 2015-06-24 10:57:13.250 175 12524.45 146.88 54525.97 88888.00 2015-06-24 10:57:13.375 175 12524.50 146.85 54525.93 88888.00 2015-06-24 10:57:13.500 175 12524.48 146.82 54525.90 88888.00 2015-06-24 10:57:13.625 175 12524.52 146.85 54525.93 88888.00 2015-06-24 10:57:13.750 175 12524.60 146.82 54525.93 88888.00 2015-06-24 10:57:13.875 175 12524.65 146.82 54525.93 88888.00 2015-06-24 10:57:14.000 175 12524.67 146.80 54525.90 88888.00 2015-06-24 10:57:14.125 175 12524.73 146.80 54525.90 88888.00 2015-06-24 10:57:14.250 175 12524.75 146.80 54525.90 88888.00 2015-06-24 10:57:14.375 175 12524.77 146.82 54525.93 88888.00 2015-06-24 10:57:14.500 175 12524.83 146.82 54525.93 88888.00 2015-06-24 10:57:14.625 175 12524.88 146.82 54525.93 88888.00 2015-06-24 10:57:14.750 175 12524.95 146.80 54525.93 88888.00 2015-06-24 10:57:14.875 175 12525.00 146.88 54525.90 88888.00 2015-06-24 10:57:15.000 175 12525.00 146.88 54525.88 88888.00 2015-06-24 10:57:15.125 175 12525.05 146.90 54525.88 88888.00 2015-06-24 10:57:15.250 175 12525.17 146.93 54525.88 88888.00 2015-06-24 10:57:15.375 175 12525.27 146.95 54525.90 88888.00 2015-06-24 10:57:15.500 175 12525.25 146.95 54525.90 88888.00 2015-06-24 10:57:15.625 175 12525.30 146.93 54525.85 88888.00 2015-06-24 10:57:15.750 175 12525.38 146.97 54525.85 88888.00 2015-06-24 10:57:15.875 175 12525.38 147.03 54525.88 88888.00 2015-06-24 10:57:16.000 175 12525.40 147.03 54525.88 88888.00 2015-06-24 10:57:16.125 175 12525.48 147.03 54525.88 88888.00 2015-06-24 10:57:16.250 175 12525.50 147.05 54525.85 88888.00 2015-06-24 10:57:16.375 175 12525.58 147.07 54525.80 88888.00 2015-06-24 10:57:16.500 175 12525.62 147.12 54525.82 88888.00 2015-06-24 10:57:16.625 175 12525.60 147.15 54525.85 88888.00 2015-06-24 10:57:16.750 175 12525.55 147.18 54525.80 88888.00 2015-06-24 10:57:16.875 175 12525.62 147.18 54525.80 88888.00 2015-06-24 10:57:17.000 175 12525.70 147.20 54525.80 88888.00 2015-06-24 10:57:17.125 175 12525.75 147.20 54525.80 88888.00 2015-06-24 10:57:17.250 175 12525.80 147.18 54525.78 88888.00 2015-06-24 10:57:17.375 175 12525.80 147.22 54525.80 88888.00 2015-06-24 10:57:17.500 175 12525.83 147.25 54525.80 88888.00 2015-06-24 10:57:17.625 175 12525.92 147.25 54525.80 88888.00 2015-06-24 10:57:17.750 175 12525.92 147.28 54525.80 88888.00 2015-06-24 10:57:17.875 175 12526.00 147.28 54525.78 88888.00 2015-06-24 10:57:18.000 175 12526.02 147.32 54525.80 88888.00 2015-06-24 10:57:18.125 175 12526.05 147.32 54525.85 88888.00 2015-06-24 10:57:18.250 175 12526.02 147.32 54525.80 88888.00 2015-06-24 10:57:18.375 175 12526.10 147.35 54525.78 88888.00 2015-06-24 10:57:18.500 175 12526.15 147.35 54525.80 88888.00 2015-06-24 10:57:18.625 175 12526.23 147.38 54525.80 88888.00 2015-06-24 10:57:18.750 175 12526.33 147.35 54525.78 88888.00 2015-06-24 10:57:18.875 175 12526.40 147.38 54525.78 88888.00 2015-06-24 10:57:19.000 175 12526.40 147.40 54525.78 88888.00 2015-06-24 10:57:19.125 175 12526.38 147.40 54525.80 88888.00 2015-06-24 10:57:19.250 175 12526.35 147.43 54525.80 88888.00 2015-06-24 10:57:19.375 175 12526.40 147.43 54525.80 88888.00 2015-06-24 10:57:19.500 175 12526.42 147.45 54525.80 88888.00 2015-06-24 10:57:19.625 175 12526.48 147.47 54525.78 88888.00 2015-06-24 10:57:19.750 175 12526.45 147.45 54525.78 88888.00 2015-06-24 10:57:19.875 175 12526.48 147.47 54525.78 88888.00 2015-06-24 10:57:20.000 175 12526.58 147.50 54525.80 88888.00 2015-06-24 10:57:20.125 175 12526.55 147.50 54525.80 88888.00 2015-06-24 10:57:20.250 175 12526.58 147.47 54525.80 88888.00 2015-06-24 10:57:20.375 175 12526.65 147.47 54525.80 88888.00 2015-06-24 10:57:20.500 175 12526.70 147.50 54525.80 88888.00 2015-06-24 10:57:20.625 175 12526.70 147.47 54525.80 88888.00 2015-06-24 10:57:20.750 175 12526.70 147.47 54525.80 88888.00 2015-06-24 10:57:20.875 175 12526.80 147.47 54525.80 88888.00 2015-06-24 10:57:21.000 175 12526.83 147.45 54525.78 88888.00 2015-06-24 10:57:21.125 175 12526.83 147.45 54525.80 88888.00 2015-06-24 10:57:21.250 175 12526.75 147.45 54525.80 88888.00 2015-06-24 10:57:21.375 175 12526.77 147.47 54525.78 88888.00 2015-06-24 10:57:21.500 175 12526.80 147.45 54525.78 88888.00 2015-06-24 10:57:21.625 175 12526.83 147.45 54525.78 88888.00 2015-06-24 10:57:21.750 175 12526.85 147.47 54525.80 88888.00 2015-06-24 10:57:21.875 175 12526.90 147.47 54525.82 88888.00 2015-06-24 10:57:22.000 175 12526.98 147.43 54525.80 88888.00 2015-06-24 10:57:22.125 175 12527.00 147.45 54525.78 88888.00 2015-06-24 10:57:22.250 175 12526.95 147.43 54525.80 88888.00 2015-06-24 10:57:22.375 175 12527.00 147.43 54525.82 88888.00 2015-06-24 10:57:22.500 175 12527.08 147.45 54525.82 88888.00 2015-06-24 10:57:22.625 175 12527.08 147.43 54525.80 88888.00 2015-06-24 10:57:22.750 175 12527.08 147.43 54525.82 88888.00 2015-06-24 10:57:22.875 175 12527.08 147.43 54525.85 88888.00 2015-06-24 10:57:23.000 175 12527.12 147.35 54525.85 88888.00 2015-06-24 10:57:23.125 175 12527.12 147.32 54525.85 88888.00 2015-06-24 10:57:23.250 175 12527.10 147.32 54525.88 88888.00 2015-06-24 10:57:23.375 175 12527.10 147.28 54525.88 88888.00 2015-06-24 10:57:23.500 175 12527.05 147.28 54525.88 88888.00 2015-06-24 10:57:23.625 175 12527.12 147.28 54525.88 88888.00 2015-06-24 10:57:23.750 175 12527.12 147.25 54525.88 88888.00 2015-06-24 10:57:23.875 175 12527.10 147.28 54525.90 88888.00 2015-06-24 10:57:24.000 175 12527.10 147.28 54525.90 88888.00 2015-06-24 10:57:24.125 175 12527.10 147.28 54525.97 88888.00 2015-06-24 10:57:24.250 175 12527.10 147.20 54525.95 88888.00 2015-06-24 10:57:24.375 175 12527.15 147.20 54525.95 88888.00 2015-06-24 10:57:24.500 175 12527.15 147.20 54525.95 88888.00 2015-06-24 10:57:24.625 175 12527.10 147.18 54525.97 88888.00 2015-06-24 10:57:24.750 175 12527.12 147.20 54526.00 88888.00 2015-06-24 10:57:24.875 175 12527.15 147.18 54526.00 88888.00 2015-06-24 10:57:25.000 175 12527.10 147.18 54526.00 88888.00 2015-06-24 10:57:25.125 175 12527.10 147.20 54526.05 88888.00 2015-06-24 10:57:25.250 175 12527.08 147.18 54526.07 88888.00 2015-06-24 10:57:25.375 175 12527.05 147.15 54526.05 88888.00 2015-06-24 10:57:25.500 175 12526.95 147.15 54526.03 88888.00 2015-06-24 10:57:25.625 175 12526.95 147.15 54526.05 88888.00 2015-06-24 10:57:25.750 175 12526.95 147.15 54526.07 88888.00 2015-06-24 10:57:25.875 175 12526.92 147.12 54526.10 88888.00 2015-06-24 10:57:26.000 175 12526.88 147.15 54526.12 88888.00 2015-06-24 10:57:26.125 175 12526.88 147.10 54526.12 88888.00 2015-06-24 10:57:26.250 175 12526.85 147.07 54526.15 88888.00 2015-06-24 10:57:26.375 175 12526.92 147.07 54526.15 88888.00 2015-06-24 10:57:26.500 175 12526.92 147.05 54526.12 88888.00 2015-06-24 10:57:26.625 175 12526.92 147.07 54526.12 88888.00 2015-06-24 10:57:26.750 175 12526.88 147.03 54526.18 88888.00 2015-06-24 10:57:26.875 175 12526.88 147.00 54526.20 88888.00 2015-06-24 10:57:27.000 175 12526.88 146.97 54526.20 88888.00 2015-06-24 10:57:27.125 175 12526.80 146.90 54526.20 88888.00 2015-06-24 10:57:27.250 175 12526.75 146.85 54526.20 88888.00 2015-06-24 10:57:27.375 175 12526.75 146.85 54526.22 88888.00 2015-06-24 10:57:27.500 175 12526.75 146.85 54526.25 88888.00 2015-06-24 10:57:27.625 175 12526.83 146.80 54526.25 88888.00 2015-06-24 10:57:27.750 175 12526.80 146.75 54526.28 88888.00 2015-06-24 10:57:27.875 175 12526.85 146.72 54526.28 88888.00 2015-06-24 10:57:28.000 175 12526.85 146.70 54526.28 88888.00 2015-06-24 10:57:28.125 175 12526.95 146.70 54526.30 88888.00 2015-06-24 10:57:28.250 175 12526.98 146.65 54526.30 88888.00 2015-06-24 10:57:28.375 175 12527.02 146.62 54526.25 88888.00 2015-06-24 10:57:28.500 175 12527.02 146.60 54526.28 88888.00 2015-06-24 10:57:28.625 175 12527.05 146.60 54526.30 88888.00 2015-06-24 10:57:28.750 175 12527.00 146.60 54526.30 88888.00 2015-06-24 10:57:28.875 175 12527.02 146.55 54526.30 88888.00 2015-06-24 10:57:29.000 175 12527.10 146.60 54526.30 88888.00 2015-06-24 10:57:29.125 175 12527.08 146.62 54526.32 88888.00 2015-06-24 10:57:29.250 175 12527.10 146.57 54526.35 88888.00 2015-06-24 10:57:29.375 175 12527.20 146.57 54526.35 88888.00 2015-06-24 10:57:29.500 175 12527.25 146.57 54526.35 88888.00 2015-06-24 10:57:29.625 175 12527.27 146.57 54526.38 88888.00 2015-06-24 10:57:29.750 175 12527.25 146.62 54526.35 88888.00 2015-06-24 10:57:29.875 175 12527.25 146.65 54526.35 88888.00 2015-06-24 10:57:30.000 175 12527.25 146.65 54526.35 88888.00 2015-06-24 10:57:30.125 175 12527.30 146.68 54526.40 88888.00 2015-06-24 10:57:30.250 175 12527.30 146.70 54526.43 88888.00 2015-06-24 10:57:30.375 175 12527.30 146.70 54526.40 88888.00 2015-06-24 10:57:30.500 175 12527.25 146.70 54526.38 88888.00 2015-06-24 10:57:30.625 175 12527.35 146.75 54526.38 88888.00 2015-06-24 10:57:30.750 175 12527.38 146.75 54526.38 88888.00 2015-06-24 10:57:30.875 175 12527.38 146.78 54526.38 88888.00 2015-06-24 10:57:31.000 175 12527.35 146.80 54526.43 88888.00 2015-06-24 10:57:31.125 175 12527.35 146.82 54526.43 88888.00 2015-06-24 10:57:31.250 175 12527.35 146.88 54526.40 88888.00 2015-06-24 10:57:31.375 175 12527.42 146.93 54526.40 88888.00 2015-06-24 10:57:31.500 175 12527.48 146.93 54526.38 88888.00 2015-06-24 10:57:31.625 175 12527.48 146.93 54526.38 88888.00 2015-06-24 10:57:31.750 175 12527.52 146.97 54526.38 88888.00 2015-06-24 10:57:31.875 175 12527.55 147.05 54526.40 88888.00 2015-06-24 10:57:32.000 175 12527.55 147.07 54526.38 88888.00 2015-06-24 10:57:32.125 175 12527.55 147.10 54526.40 88888.00 2015-06-24 10:57:32.250 175 12527.50 147.10 54526.40 88888.00 2015-06-24 10:57:32.375 175 12527.50 147.15 54526.43 88888.00 2015-06-24 10:57:32.500 175 12527.52 147.18 54526.43 88888.00 2015-06-24 10:57:32.625 175 12527.52 147.20 54526.40 88888.00 2015-06-24 10:57:32.750 175 12527.55 147.22 54526.40 88888.00 2015-06-24 10:57:32.875 175 12527.50 147.28 54526.38 88888.00 2015-06-24 10:57:33.000 175 12527.48 147.35 54526.40 88888.00 2015-06-24 10:57:33.125 175 12527.48 147.35 54526.43 88888.00 2015-06-24 10:57:33.250 175 12527.50 147.35 54526.43 88888.00 2015-06-24 10:57:33.375 175 12527.55 147.35 54526.43 88888.00 2015-06-24 10:57:33.500 175 12527.55 147.38 54526.45 88888.00 2015-06-24 10:57:33.625 175 12527.55 147.43 54526.45 88888.00 2015-06-24 10:57:33.750 175 12527.50 147.43 54526.45 88888.00 2015-06-24 10:57:33.875 175 12527.48 147.43 54526.45 88888.00 2015-06-24 10:57:34.000 175 12527.50 147.47 54526.45 88888.00 2015-06-24 10:57:34.125 175 12527.52 147.50 54526.47 88888.00 2015-06-24 10:57:34.250 175 12527.45 147.47 54526.47 88888.00 2015-06-24 10:57:34.375 175 12527.45 147.45 54526.47 88888.00 2015-06-24 10:57:34.500 175 12527.42 147.43 54526.47 88888.00 2015-06-24 10:57:34.625 175 12527.45 147.43 54526.47 88888.00 2015-06-24 10:57:34.750 175 12527.50 147.45 54526.50 88888.00 2015-06-24 10:57:34.875 175 12527.50 147.43 54526.53 88888.00 2015-06-24 10:57:35.000 175 12527.48 147.45 54526.53 88888.00 2015-06-24 10:57:35.125 175 12527.55 147.45 54526.50 88888.00 2015-06-24 10:57:35.250 175 12527.58 147.40 54526.50 88888.00 2015-06-24 10:57:35.375 175 12527.52 147.40 54526.50 88888.00 2015-06-24 10:57:35.500 175 12527.52 147.40 54526.55 88888.00 2015-06-24 10:57:35.625 175 12527.50 147.40 54526.55 88888.00 2015-06-24 10:57:35.750 175 12527.50 147.43 54526.55 88888.00 2015-06-24 10:57:35.875 175 12527.52 147.40 54526.55 88888.00 2015-06-24 10:57:36.000 175 12527.52 147.32 54526.55 88888.00 2015-06-24 10:57:36.125 175 12527.42 147.32 54526.57 88888.00 2015-06-24 10:57:36.250 175 12527.30 147.32 54526.62 88888.00 2015-06-24 10:57:36.375 175 12527.40 147.35 54526.65 88888.00 2015-06-24 10:57:36.500 175 12527.42 147.35 54526.65 88888.00 2015-06-24 10:57:36.625 175 12527.38 147.35 54526.70 88888.00 2015-06-24 10:57:36.750 175 12527.35 147.30 54526.70 88888.00 2015-06-24 10:57:36.875 175 12527.33 147.28 54526.68 88888.00 2015-06-24 10:57:37.000 175 12527.27 147.28 54526.68 88888.00 2015-06-24 10:57:37.125 175 12527.23 147.28 54526.68 88888.00 2015-06-24 10:57:37.250 175 12527.12 147.25 54526.70 88888.00 2015-06-24 10:57:37.375 175 12527.12 147.28 54526.75 88888.00 2015-06-24 10:57:37.500 175 12527.15 147.25 54526.75 88888.00 2015-06-24 10:57:37.625 175 12527.15 147.22 54526.72 88888.00 2015-06-24 10:57:37.750 175 12527.15 147.22 54526.75 88888.00 2015-06-24 10:57:37.875 175 12527.08 147.22 54526.75 88888.00 2015-06-24 10:57:38.000 175 12527.05 147.20 54526.78 88888.00 2015-06-24 10:57:38.125 175 12527.08 147.20 54526.80 88888.00 2015-06-24 10:57:38.250 175 12527.08 147.18 54526.80 88888.00 2015-06-24 10:57:38.375 175 12527.08 147.20 54526.80 88888.00 2015-06-24 10:57:38.500 175 12527.00 147.20 54526.82 88888.00 2015-06-24 10:57:38.625 175 12527.02 147.22 54526.85 88888.00 2015-06-24 10:57:38.750 175 12527.02 147.25 54526.88 88888.00 2015-06-24 10:57:38.875 175 12527.00 147.30 54526.90 88888.00 2015-06-24 10:57:39.000 175 12527.00 147.30 54526.90 88888.00 2015-06-24 10:57:39.125 175 12527.00 147.30 54526.90 88888.00 2015-06-24 10:57:39.250 175 12526.98 147.28 54526.90 88888.00 2015-06-24 10:57:39.375 175 12526.98 147.28 54526.90 88888.00 2015-06-24 10:57:39.500 175 12526.95 147.32 54526.93 88888.00 2015-06-24 10:57:39.625 175 12526.98 147.35 54526.93 88888.00 2015-06-24 10:57:39.750 175 12526.98 147.35 54526.90 88888.00 2015-06-24 10:57:39.875 175 12527.08 147.38 54526.93 88888.00 2015-06-24 10:57:40.000 175 12527.12 147.38 54526.93 88888.00 2015-06-24 10:57:40.125 175 12527.08 147.38 54526.93 88888.00 2015-06-24 10:57:40.250 175 12527.08 147.35 54526.97 88888.00 2015-06-24 10:57:40.375 175 12527.15 147.40 54526.95 88888.00 2015-06-24 10:57:40.500 175 12527.15 147.43 54526.97 88888.00 2015-06-24 10:57:40.625 175 12527.15 147.43 54526.97 88888.00 2015-06-24 10:57:40.750 175 12527.20 147.43 54526.97 88888.00 2015-06-24 10:57:40.875 175 12527.20 147.45 54526.97 88888.00 2015-06-24 10:57:41.000 175 12527.20 147.47 54526.97 88888.00 2015-06-24 10:57:41.125 175 12527.20 147.50 54527.00 88888.00 2015-06-24 10:57:41.250 175 12527.20 147.53 54527.03 88888.00 2015-06-24 10:57:41.375 175 12527.25 147.53 54527.03 88888.00 2015-06-24 10:57:41.500 175 12527.23 147.55 54527.00 88888.00 2015-06-24 10:57:41.625 175 12527.23 147.55 54527.03 88888.00 2015-06-24 10:57:41.750 175 12527.23 147.53 54527.03 88888.00 2015-06-24 10:57:41.875 175 12527.20 147.55 54527.05 88888.00 2015-06-24 10:57:42.000 175 12527.20 147.55 54527.05 88888.00 2015-06-24 10:57:42.125 175 12527.23 147.55 54527.07 88888.00 2015-06-24 10:57:42.250 175 12527.23 147.60 54527.10 88888.00 2015-06-24 10:57:42.375 175 12527.20 147.60 54527.10 88888.00 2015-06-24 10:57:42.500 175 12527.15 147.62 54527.10 88888.00 2015-06-24 10:57:42.625 175 12527.15 147.62 54527.07 88888.00 2015-06-24 10:57:42.750 175 12527.15 147.60 54527.03 88888.00 2015-06-24 10:57:42.875 175 12527.10 147.57 54527.05 88888.00 2015-06-24 10:57:43.000 175 12527.15 147.62 54527.05 88888.00 2015-06-24 10:57:43.125 175 12527.17 147.62 54527.07 88888.00 2015-06-24 10:57:43.250 175 12527.17 147.65 54527.10 88888.00 2015-06-24 10:57:43.375 175 12527.20 147.68 54527.10 88888.00 2015-06-24 10:57:43.500 175 12527.10 147.72 54527.12 88888.00 2015-06-24 10:57:43.625 175 12527.10 147.75 54527.12 88888.00 2015-06-24 10:57:43.750 175 12527.10 147.78 54527.12 88888.00 2015-06-24 10:57:43.875 175 12527.08 147.75 54527.12 88888.00 2015-06-24 10:57:44.000 175 12527.05 147.78 54527.12 88888.00 2015-06-24 10:57:44.125 175 12527.00 147.80 54527.12 88888.00 2015-06-24 10:57:44.250 175 12526.95 147.80 54527.15 88888.00 2015-06-24 10:57:44.375 175 12526.92 147.85 54527.15 88888.00 2015-06-24 10:57:44.500 175 12526.88 147.88 54527.20 88888.00 2015-06-24 10:57:44.625 175 12526.90 147.88 54527.18 88888.00 2015-06-24 10:57:44.750 175 12526.98 147.90 54527.18 88888.00 2015-06-24 10:57:44.875 175 12526.92 147.93 54527.15 88888.00 2015-06-24 10:57:45.000 175 12526.80 147.90 54527.15 88888.00 2015-06-24 10:57:45.125 175 12526.80 147.93 54527.15 88888.00 2015-06-24 10:57:45.250 175 12526.83 147.95 54527.20 88888.00 2015-06-24 10:57:45.375 175 12526.85 147.95 54527.20 88888.00 2015-06-24 10:57:45.500 175 12526.88 147.97 54527.18 88888.00 2015-06-24 10:57:45.625 175 12526.90 148.03 54527.22 88888.00 2015-06-24 10:57:45.750 175 12526.88 148.03 54527.22 88888.00 2015-06-24 10:57:45.875 175 12526.77 147.97 54527.18 88888.00 2015-06-24 10:57:46.000 175 12526.80 148.03 54527.20 88888.00 2015-06-24 10:57:46.125 175 12526.85 148.05 54527.22 88888.00 2015-06-24 10:57:46.250 175 12526.90 148.00 54527.22 88888.00 2015-06-24 10:57:46.375 175 12526.90 148.03 54527.25 88888.00 2015-06-24 10:57:46.500 175 12526.85 148.03 54527.22 88888.00 2015-06-24 10:57:46.625 175 12526.83 148.00 54527.22 88888.00 2015-06-24 10:57:46.750 175 12526.85 148.03 54527.25 88888.00 2015-06-24 10:57:46.875 175 12526.88 148.03 54527.28 88888.00 2015-06-24 10:57:47.000 175 12526.88 148.03 54527.28 88888.00 2015-06-24 10:57:47.125 175 12526.90 148.05 54527.28 88888.00 2015-06-24 10:57:47.250 175 12526.85 148.00 54527.28 88888.00 2015-06-24 10:57:47.375 175 12526.85 148.00 54527.30 88888.00 2015-06-24 10:57:47.500 175 12526.85 148.00 54527.30 88888.00 2015-06-24 10:57:47.625 175 12526.88 147.97 54527.30 88888.00 2015-06-24 10:57:47.750 175 12526.92 147.95 54527.32 88888.00 2015-06-24 10:57:47.875 175 12526.90 147.93 54527.30 88888.00 2015-06-24 10:57:48.000 175 12526.85 147.93 54527.30 88888.00 2015-06-24 10:57:48.125 175 12526.85 147.93 54527.32 88888.00 2015-06-24 10:57:48.250 175 12526.88 147.93 54527.35 88888.00 2015-06-24 10:57:48.375 175 12526.90 147.90 54527.35 88888.00 2015-06-24 10:57:48.500 175 12526.90 147.90 54527.35 88888.00 2015-06-24 10:57:48.625 175 12526.88 147.90 54527.40 88888.00 2015-06-24 10:57:48.750 175 12526.88 147.90 54527.40 88888.00 2015-06-24 10:57:48.875 175 12526.92 147.90 54527.43 88888.00 2015-06-24 10:57:49.000 175 12526.98 147.85 54527.38 88888.00 2015-06-24 10:57:49.125 175 12527.00 147.85 54527.40 88888.00 2015-06-24 10:57:49.250 175 12527.00 147.82 54527.43 88888.00 2015-06-24 10:57:49.375 175 12527.05 147.80 54527.43 88888.00 2015-06-24 10:57:49.500 175 12526.98 147.78 54527.40 88888.00 2015-06-24 10:57:49.625 175 12527.00 147.72 54527.45 88888.00 2015-06-24 10:57:49.750 175 12527.02 147.70 54527.47 88888.00 2015-06-24 10:57:49.875 175 12527.02 147.70 54527.47 88888.00 2015-06-24 10:57:50.000 175 12527.02 147.68 54527.47 88888.00 2015-06-24 10:57:50.125 175 12527.08 147.70 54527.50 88888.00 2015-06-24 10:57:50.250 175 12527.08 147.70 54527.50 88888.00 2015-06-24 10:57:50.375 175 12527.02 147.68 54527.50 88888.00 2015-06-24 10:57:50.500 175 12527.05 147.65 54527.53 88888.00 2015-06-24 10:57:50.625 175 12527.08 147.65 54527.53 88888.00 2015-06-24 10:57:50.750 175 12527.10 147.62 54527.55 88888.00 2015-06-24 10:57:50.875 175 12527.10 147.57 54527.57 88888.00 2015-06-24 10:57:51.000 175 12527.10 147.53 54527.57 88888.00 2015-06-24 10:57:51.125 175 12527.10 147.53 54527.60 88888.00 2015-06-24 10:57:51.250 175 12527.02 147.47 54527.60 88888.00 2015-06-24 10:57:51.375 175 12527.12 147.50 54527.65 88888.00 2015-06-24 10:57:51.500 175 12527.15 147.50 54527.62 88888.00 2015-06-24 10:57:51.625 175 12527.15 147.53 54527.62 88888.00 2015-06-24 10:57:51.750 175 12527.15 147.53 54527.60 88888.00 2015-06-24 10:57:51.875 175 12527.12 147.50 54527.60 88888.00 2015-06-24 10:57:52.000 175 12527.12 147.50 54527.62 88888.00 2015-06-24 10:57:52.125 175 12527.15 147.50 54527.65 88888.00 2015-06-24 10:57:52.250 175 12527.15 147.50 54527.68 88888.00 2015-06-24 10:57:52.375 175 12527.17 147.50 54527.65 88888.00 2015-06-24 10:57:52.500 175 12527.17 147.50 54527.65 88888.00 2015-06-24 10:57:52.625 175 12527.20 147.50 54527.68 88888.00 2015-06-24 10:57:52.750 175 12527.27 147.55 54527.68 88888.00 2015-06-24 10:57:52.875 175 12527.38 147.57 54527.70 88888.00 2015-06-24 10:57:53.000 175 12527.38 147.62 54527.70 88888.00 2015-06-24 10:57:53.125 175 12527.40 147.60 54527.70 88888.00 2015-06-24 10:57:53.250 175 12527.35 147.57 54527.70 88888.00 2015-06-24 10:57:53.375 175 12527.33 147.57 54527.70 88888.00 2015-06-24 10:57:53.500 175 12527.42 147.62 54527.72 88888.00 2015-06-24 10:57:53.625 175 12527.50 147.62 54527.75 88888.00 2015-06-24 10:57:53.750 175 12527.48 147.60 54527.75 88888.00 2015-06-24 10:57:53.875 175 12527.42 147.62 54527.75 88888.00 2015-06-24 10:57:54.000 175 12527.45 147.65 54527.75 88888.00 2015-06-24 10:57:54.125 175 12527.50 147.65 54527.78 88888.00 2015-06-24 10:57:54.250 175 12527.58 147.68 54527.82 88888.00 2015-06-24 10:57:54.375 175 12527.58 147.72 54527.80 88888.00 2015-06-24 10:57:54.500 175 12527.58 147.72 54527.80 88888.00 2015-06-24 10:57:54.625 175 12527.65 147.68 54527.78 88888.00 2015-06-24 10:57:54.750 175 12527.67 147.68 54527.78 88888.00 2015-06-24 10:57:54.875 175 12527.65 147.70 54527.80 88888.00 2015-06-24 10:57:55.000 175 12527.73 147.72 54527.80 88888.00 2015-06-24 10:57:55.125 175 12527.73 147.72 54527.78 88888.00 2015-06-24 10:57:55.250 175 12527.70 147.72 54527.75 88888.00 2015-06-24 10:57:55.375 175 12527.83 147.75 54527.78 88888.00 2015-06-24 10:57:55.500 175 12527.88 147.78 54527.80 88888.00 2015-06-24 10:57:55.625 175 12527.90 147.78 54527.80 88888.00 2015-06-24 10:57:55.750 175 12527.92 147.75 54527.82 88888.00 2015-06-24 10:57:55.875 175 12527.95 147.75 54527.85 88888.00 2015-06-24 10:57:56.000 175 12527.95 147.82 54527.82 88888.00 2015-06-24 10:57:56.125 175 12528.02 147.85 54527.85 88888.00 2015-06-24 10:57:56.250 175 12528.05 147.85 54527.85 88888.00 2015-06-24 10:57:56.375 175 12528.12 147.85 54527.88 88888.00 2015-06-24 10:57:56.500 175 12528.08 147.85 54527.90 88888.00 2015-06-24 10:57:56.625 175 12528.02 147.82 54527.85 88888.00 2015-06-24 10:57:56.750 175 12528.05 147.85 54527.88 88888.00 2015-06-24 10:57:56.875 175 12528.05 147.88 54527.90 88888.00 2015-06-24 10:57:57.000 175 12528.08 147.85 54527.90 88888.00 2015-06-24 10:57:57.125 175 12528.12 147.88 54527.93 88888.00 2015-06-24 10:57:57.250 175 12528.12 147.88 54527.93 88888.00 2015-06-24 10:57:57.375 175 12528.17 147.93 54527.93 88888.00 2015-06-24 10:57:57.500 175 12528.20 147.93 54527.90 88888.00 2015-06-24 10:57:57.625 175 12528.15 147.93 54527.90 88888.00 2015-06-24 10:57:57.750 175 12528.17 147.95 54527.95 88888.00 2015-06-24 10:57:57.875 175 12528.17 147.97 54527.97 88888.00 2015-06-24 10:57:58.000 175 12528.15 147.97 54527.95 88888.00 2015-06-24 10:57:58.125 175 12528.10 148.00 54527.97 88888.00 2015-06-24 10:57:58.250 175 12528.08 147.97 54527.97 88888.00 2015-06-24 10:57:58.375 175 12528.10 148.00 54528.00 88888.00 2015-06-24 10:57:58.500 175 12528.15 148.00 54528.00 88888.00 2015-06-24 10:57:58.625 175 12528.08 148.00 54528.00 88888.00 2015-06-24 10:57:58.750 175 12528.05 148.03 54528.03 88888.00 2015-06-24 10:57:58.875 175 12528.10 148.03 54528.05 88888.00 2015-06-24 10:57:59.000 175 12528.12 148.00 54528.05 88888.00 2015-06-24 10:57:59.125 175 12528.15 148.00 54528.07 88888.00 2015-06-24 10:57:59.250 175 12528.15 148.03 54528.07 88888.00 2015-06-24 10:57:59.375 175 12528.17 148.05 54528.10 88888.00 2015-06-24 10:57:59.500 175 12528.17 148.07 54528.07 88888.00 2015-06-24 10:57:59.625 175 12528.17 148.07 54528.15 88888.00 2015-06-24 10:57:59.750 175 12528.15 148.05 54528.18 88888.00 2015-06-24 10:57:59.875 175 12528.12 148.05 54528.18 88888.00 2015-06-24 10:58:00.000 175 12528.08 148.03 54528.12 88888.00 2015-06-24 10:58:00.125 175 12528.08 148.03 54528.12 88888.00 2015-06-24 10:58:00.250 175 12528.08 148.03 54528.18 88888.00 2015-06-24 10:58:00.375 175 12528.08 148.05 54528.22 88888.00 2015-06-24 10:58:00.500 175 12528.08 148.05 54528.22 88888.00 2015-06-24 10:58:00.625 175 12528.05 148.05 54528.25 88888.00 2015-06-24 10:58:00.750 175 12527.98 148.05 54528.28 88888.00 2015-06-24 10:58:00.875 175 12527.98 148.10 54528.28 88888.00 2015-06-24 10:58:01.000 175 12528.00 148.10 54528.28 88888.00 2015-06-24 10:58:01.125 175 12528.00 148.10 54528.30 88888.00 2015-06-24 10:58:01.250 175 12527.95 148.07 54528.32 88888.00 2015-06-24 10:58:01.375 175 12527.98 148.12 54528.35 88888.00 2015-06-24 10:58:01.500 175 12527.98 148.12 54528.38 88888.00 2015-06-24 10:58:01.625 175 12528.00 148.15 54528.38 88888.00 2015-06-24 10:58:01.750 175 12528.00 148.20 54528.43 88888.00 2015-06-24 10:58:01.875 175 12528.02 148.22 54528.45 88888.00 2015-06-24 10:58:02.000 175 12528.02 148.25 54528.45 88888.00 2015-06-24 10:58:02.125 175 12527.95 148.28 54528.45 88888.00 2015-06-24 10:58:02.250 175 12527.90 148.28 54528.47 88888.00 2015-06-24 10:58:02.375 175 12527.90 148.30 54528.47 88888.00 2015-06-24 10:58:02.500 175 12527.88 148.32 54528.50 88888.00 2015-06-24 10:58:02.625 175 12527.90 148.35 54528.55 88888.00 2015-06-24 10:58:02.750 175 12527.88 148.40 54528.55 88888.00 2015-06-24 10:58:02.875 175 12527.92 148.40 54528.57 88888.00 2015-06-24 10:58:03.000 175 12527.92 148.40 54528.57 88888.00 2015-06-24 10:58:03.125 175 12527.92 148.43 54528.57 88888.00 2015-06-24 10:58:03.250 175 12527.85 148.45 54528.60 88888.00 2015-06-24 10:58:03.375 175 12527.88 148.50 54528.60 88888.00 2015-06-24 10:58:03.500 175 12527.85 148.53 54528.62 88888.00 2015-06-24 10:58:03.625 175 12527.77 148.60 54528.68 88888.00 2015-06-24 10:58:03.750 175 12527.73 148.60 54528.68 88888.00 2015-06-24 10:58:03.875 175 12527.70 148.57 54528.68 88888.00 2015-06-24 10:58:04.000 175 12527.65 148.57 54528.70 88888.00 2015-06-24 10:58:04.125 175 12527.65 148.60 54528.75 88888.00 2015-06-24 10:58:04.250 175 12527.67 148.65 54528.75 88888.00 2015-06-24 10:58:04.375 175 12527.70 148.65 54528.78 88888.00 2015-06-24 10:58:04.500 175 12527.70 148.62 54528.78 88888.00 2015-06-24 10:58:04.625 175 12527.62 148.65 54528.78 88888.00 2015-06-24 10:58:04.750 175 12527.58 148.68 54528.78 88888.00 2015-06-24 10:58:04.875 175 12527.52 148.70 54528.80 88888.00 2015-06-24 10:58:05.000 175 12527.48 148.72 54528.82 88888.00 2015-06-24 10:58:05.125 175 12527.45 148.70 54528.82 88888.00 2015-06-24 10:58:05.250 175 12527.38 148.70 54528.85 88888.00 2015-06-24 10:58:05.375 175 12527.42 148.72 54528.88 88888.00 2015-06-24 10:58:05.500 175 12527.40 148.72 54528.88 88888.00 2015-06-24 10:58:05.625 175 12527.42 148.72 54528.90 88888.00 2015-06-24 10:58:05.750 175 12527.45 148.72 54528.90 88888.00 2015-06-24 10:58:05.875 175 12527.38 148.78 54528.95 88888.00 2015-06-24 10:58:06.000 175 12527.42 148.78 54528.95 88888.00 2015-06-24 10:58:06.125 175 12527.42 148.78 54528.95 88888.00 2015-06-24 10:58:06.250 175 12527.40 148.75 54528.95 88888.00 2015-06-24 10:58:06.375 175 12527.40 148.78 54529.00 88888.00 2015-06-24 10:58:06.500 175 12527.40 148.78 54529.00 88888.00 2015-06-24 10:58:06.625 175 12527.48 148.78 54529.03 88888.00 2015-06-24 10:58:06.750 175 12527.42 148.80 54529.03 88888.00 2015-06-24 10:58:06.875 175 12527.38 148.80 54529.00 88888.00 2015-06-24 10:58:07.000 175 12527.38 148.80 54529.05 88888.00 2015-06-24 10:58:07.125 175 12527.40 148.82 54529.07 88888.00 2015-06-24 10:58:07.250 175 12527.40 148.85 54529.10 88888.00 2015-06-24 10:58:07.375 175 12527.45 148.85 54529.07 88888.00 2015-06-24 10:58:07.500 175 12527.48 148.85 54529.07 88888.00 2015-06-24 10:58:07.625 175 12527.45 148.85 54529.07 88888.00 2015-06-24 10:58:07.750 175 12527.40 148.82 54529.10 88888.00 2015-06-24 10:58:07.875 175 12527.40 148.85 54529.12 88888.00 2015-06-24 10:58:08.000 175 12527.38 148.88 54529.15 88888.00 2015-06-24 10:58:08.125 175 12527.40 148.90 54529.12 88888.00 2015-06-24 10:58:08.250 175 12527.50 148.90 54529.12 88888.00 2015-06-24 10:58:08.375 175 12527.50 148.90 54529.15 88888.00 2015-06-24 10:58:08.500 175 12527.45 148.95 54529.15 88888.00 2015-06-24 10:58:08.625 175 12527.42 148.97 54529.15 88888.00 2015-06-24 10:58:08.750 175 12527.48 149.00 54529.18 88888.00 2015-06-24 10:58:08.875 175 12527.48 149.03 54529.20 88888.00 2015-06-24 10:58:09.000 175 12527.52 149.00 54529.15 88888.00 2015-06-24 10:58:09.125 175 12527.52 149.00 54529.20 88888.00 2015-06-24 10:58:09.250 175 12527.60 149.05 54529.22 88888.00 2015-06-24 10:58:09.375 175 12527.62 149.05 54529.20 88888.00 2015-06-24 10:58:09.500 175 12527.55 149.10 54529.22 88888.00 2015-06-24 10:58:09.625 175 12527.58 149.12 54529.28 88888.00 2015-06-24 10:58:09.750 175 12527.65 149.18 54529.30 88888.00 2015-06-24 10:58:09.875 175 12527.70 149.18 54529.30 88888.00 2015-06-24 10:58:10.000 175 12527.75 149.20 54529.28 88888.00 2015-06-24 10:58:10.125 175 12527.70 149.22 54529.28 88888.00 2015-06-24 10:58:10.250 175 12527.67 149.22 54529.28 88888.00 2015-06-24 10:58:10.375 175 12527.77 149.25 54529.28 88888.00 2015-06-24 10:58:10.500 175 12527.77 149.30 54529.28 88888.00 2015-06-24 10:58:10.625 175 12527.83 149.35 54529.30 88888.00 2015-06-24 10:58:10.750 175 12527.85 149.40 54529.28 88888.00 2015-06-24 10:58:10.875 175 12527.83 149.45 54529.30 88888.00 2015-06-24 10:58:11.000 175 12527.83 149.47 54529.30 88888.00 2015-06-24 10:58:11.125 175 12527.88 149.50 54529.30 88888.00 2015-06-24 10:58:11.250 175 12527.88 149.50 54529.32 88888.00 2015-06-24 10:58:11.375 175 12527.92 149.55 54529.35 88888.00 2015-06-24 10:58:11.500 175 12528.00 149.57 54529.35 88888.00 2015-06-24 10:58:11.625 175 12528.02 149.62 54529.32 88888.00 2015-06-24 10:58:11.750 175 12527.98 149.65 54529.35 88888.00 2015-06-24 10:58:11.875 175 12527.92 149.68 54529.35 88888.00 2015-06-24 10:58:12.000 175 12527.98 149.70 54529.35 88888.00 2015-06-24 10:58:12.125 175 12528.00 149.75 54529.35 88888.00 2015-06-24 10:58:12.250 175 12528.02 149.80 54529.38 88888.00 2015-06-24 10:58:12.375 175 12528.05 149.85 54529.40 88888.00 2015-06-24 10:58:12.500 175 12528.02 149.88 54529.38 88888.00 2015-06-24 10:58:12.625 175 12528.00 149.93 54529.38 88888.00 2015-06-24 10:58:12.750 175 12527.95 149.93 54529.40 88888.00 2015-06-24 10:58:12.875 175 12527.95 149.97 54529.40 88888.00 2015-06-24 10:58:13.000 175 12527.98 150.00 54529.38 88888.00 2015-06-24 10:58:13.125 175 12528.00 150.07 54529.40 88888.00 2015-06-24 10:58:13.250 175 12528.00 150.07 54529.43 88888.00 2015-06-24 10:58:13.375 175 12528.05 150.07 54529.38 88888.00 2015-06-24 10:58:13.500 175 12528.00 150.10 54529.35 88888.00 2015-06-24 10:58:13.625 175 12528.00 150.15 54529.38 88888.00 2015-06-24 10:58:13.750 175 12528.02 150.18 54529.40 88888.00 2015-06-24 10:58:13.875 175 12528.08 150.20 54529.43 88888.00 2015-06-24 10:58:14.000 175 12528.05 150.20 54529.40 88888.00 2015-06-24 10:58:14.125 175 12528.02 150.22 54529.40 88888.00 2015-06-24 10:58:14.250 175 12527.98 150.28 54529.40 88888.00 2015-06-24 10:58:14.375 175 12528.02 150.28 54529.43 88888.00 2015-06-24 10:58:14.500 175 12528.08 150.32 54529.43 88888.00 2015-06-24 10:58:14.625 175 12528.05 150.38 54529.45 88888.00 2015-06-24 10:58:14.750 175 12528.02 150.38 54529.45 88888.00 2015-06-24 10:58:14.875 175 12527.98 150.40 54529.45 88888.00 2015-06-24 10:58:15.000 175 12528.00 150.38 54529.43 88888.00 2015-06-24 10:58:15.125 175 12528.02 150.43 54529.45 88888.00 2015-06-24 10:58:15.250 175 12528.02 150.47 54529.47 88888.00 2015-06-24 10:58:15.375 175 12528.02 150.47 54529.45 88888.00 2015-06-24 10:58:15.500 175 12528.00 150.50 54529.40 88888.00 2015-06-24 10:58:15.625 175 12527.98 150.53 54529.43 88888.00 2015-06-24 10:58:15.750 175 12527.98 150.55 54529.45 88888.00 2015-06-24 10:58:15.875 175 12528.02 150.62 54529.50 88888.00 2015-06-24 10:58:16.000 175 12528.05 150.60 54529.50 88888.00 2015-06-24 10:58:16.125 175 12528.05 150.62 54529.47 88888.00 2015-06-24 10:58:16.250 175 12528.05 150.62 54529.47 88888.00 2015-06-24 10:58:16.375 175 12528.12 150.62 54529.47 88888.00 2015-06-24 10:58:16.500 175 12528.15 150.65 54529.47 88888.00 2015-06-24 10:58:16.625 175 12528.08 150.65 54529.53 88888.00 2015-06-24 10:58:16.750 175 12528.08 150.68 54529.55 88888.00 2015-06-24 10:58:16.875 175 12528.05 150.72 54529.55 88888.00 2015-06-24 10:58:17.000 175 12528.08 150.72 54529.57 88888.00 2015-06-24 10:58:17.125 175 12528.10 150.72 54529.57 88888.00 2015-06-24 10:58:17.250 175 12528.12 150.72 54529.60 88888.00 2015-06-24 10:58:17.375 175 12528.17 150.75 54529.60 88888.00 2015-06-24 10:58:17.500 175 12528.17 150.75 54529.60 88888.00 2015-06-24 10:58:17.625 175 12528.15 150.78 54529.60 88888.00 2015-06-24 10:58:17.750 175 12528.17 150.78 54529.60 88888.00 2015-06-24 10:58:17.875 175 12528.15 150.80 54529.60 88888.00 2015-06-24 10:58:18.000 175 12528.10 150.78 54529.60 88888.00 2015-06-24 10:58:18.125 175 12528.17 150.78 54529.62 88888.00 2015-06-24 10:58:18.250 175 12528.25 150.80 54529.65 88888.00 2015-06-24 10:58:18.375 175 12528.23 150.82 54529.65 88888.00 2015-06-24 10:58:18.500 175 12528.15 150.80 54529.62 88888.00 2015-06-24 10:58:18.625 175 12528.12 150.82 54529.60 88888.00 2015-06-24 10:58:18.750 175 12528.20 150.85 54529.62 88888.00 2015-06-24 10:58:18.875 175 12528.23 150.88 54529.62 88888.00 2015-06-24 10:58:19.000 175 12528.23 150.88 54529.62 88888.00 2015-06-24 10:58:19.125 175 12528.20 150.90 54529.62 88888.00 2015-06-24 10:58:19.250 175 12528.23 150.88 54529.62 88888.00 2015-06-24 10:58:19.375 175 12528.33 150.88 54529.62 88888.00 2015-06-24 10:58:19.500 175 12528.33 150.90 54529.62 88888.00 2015-06-24 10:58:19.625 175 12528.27 150.95 54529.62 88888.00 2015-06-24 10:58:19.750 175 12528.25 150.95 54529.65 88888.00 2015-06-24 10:58:19.875 175 12528.35 150.93 54529.68 88888.00 2015-06-24 10:58:20.000 175 12528.38 150.95 54529.65 88888.00 2015-06-24 10:58:20.125 175 12528.35 150.97 54529.68 88888.00 2015-06-24 10:58:20.250 175 12528.38 151.00 54529.70 88888.00 2015-06-24 10:58:20.375 175 12528.38 150.97 54529.70 88888.00 2015-06-24 10:58:20.500 175 12528.33 150.95 54529.68 88888.00 2015-06-24 10:58:20.625 175 12528.38 150.95 54529.68 88888.00 2015-06-24 10:58:20.750 175 12528.40 150.97 54529.70 88888.00 2015-06-24 10:58:20.875 175 12528.48 150.97 54529.72 88888.00 2015-06-24 10:58:21.000 175 12528.50 150.97 54529.72 88888.00 2015-06-24 10:58:21.125 175 12528.45 150.95 54529.72 88888.00 2015-06-24 10:58:21.250 175 12528.42 150.95 54529.75 88888.00 2015-06-24 10:58:21.375 175 12528.55 151.00 54529.78 88888.00 2015-06-24 10:58:21.500 175 12528.58 151.00 54529.78 88888.00 2015-06-24 10:58:21.625 175 12528.58 150.93 54529.75 88888.00 2015-06-24 10:58:21.750 175 12528.52 150.90 54529.72 88888.00 2015-06-24 10:58:21.875 175 12528.58 150.90 54529.75 88888.00 2015-06-24 10:58:22.000 175 12528.58 150.90 54529.78 88888.00 2015-06-24 10:58:22.125 175 12528.50 150.90 54529.80 88888.00 2015-06-24 10:58:22.250 175 12528.42 150.85 54529.80 88888.00 2015-06-24 10:58:22.375 175 12528.45 150.85 54529.78 88888.00 2015-06-24 10:58:22.500 175 12528.50 150.85 54529.80 88888.00 2015-06-24 10:58:22.625 175 12528.52 150.85 54529.78 88888.00 2015-06-24 10:58:22.750 175 12528.55 150.85 54529.80 88888.00 2015-06-24 10:58:22.875 175 12528.55 150.85 54529.80 88888.00 2015-06-24 10:58:23.000 175 12528.58 150.82 54529.82 88888.00 2015-06-24 10:58:23.125 175 12528.62 150.82 54529.85 88888.00 2015-06-24 10:58:23.250 175 12528.60 150.78 54529.85 88888.00 2015-06-24 10:58:23.375 175 12528.60 150.75 54529.82 88888.00 2015-06-24 10:58:23.500 175 12528.65 150.72 54529.82 88888.00 2015-06-24 10:58:23.625 175 12528.73 150.75 54529.85 88888.00 2015-06-24 10:58:23.750 175 12528.80 150.75 54529.88 88888.00 2015-06-24 10:58:23.875 175 12528.80 150.75 54529.93 88888.00 2015-06-24 10:58:24.000 175 12528.80 150.72 54529.90 88888.00 2015-06-24 10:58:24.125 175 12528.80 150.68 54529.88 88888.00 2015-06-24 10:58:24.250 175 12528.77 150.65 54529.88 88888.00 2015-06-24 10:58:24.375 175 12528.85 150.70 54529.88 88888.00 2015-06-24 10:58:24.500 175 12528.88 150.68 54529.93 88888.00 2015-06-24 10:58:24.625 175 12528.90 150.68 54529.90 88888.00 2015-06-24 10:58:24.750 175 12528.92 150.68 54529.93 88888.00 2015-06-24 10:58:24.875 175 12528.95 150.70 54529.90 88888.00 2015-06-24 10:58:25.000 175 12528.95 150.72 54529.90 88888.00 2015-06-24 10:58:25.125 175 12529.02 150.75 54529.90 88888.00 2015-06-24 10:58:25.250 175 12529.12 150.78 54529.93 88888.00 2015-06-24 10:58:25.375 175 12529.17 150.78 54529.93 88888.00 2015-06-24 10:58:25.500 175 12529.15 150.78 54529.93 88888.00 2015-06-24 10:58:25.625 175 12529.15 150.80 54529.93 88888.00 2015-06-24 10:58:25.750 175 12529.15 150.80 54529.90 88888.00 2015-06-24 10:58:25.875 175 12529.12 150.80 54529.90 88888.00 2015-06-24 10:58:26.000 175 12529.12 150.82 54529.93 88888.00 2015-06-24 10:58:26.125 175 12529.15 150.90 54529.95 88888.00 2015-06-24 10:58:26.250 175 12529.15 150.93 54529.95 88888.00 2015-06-24 10:58:26.375 175 12529.20 150.95 54529.93 88888.00 2015-06-24 10:58:26.500 175 12529.27 150.95 54529.93 88888.00 2015-06-24 10:58:26.625 175 12529.30 151.03 54529.95 88888.00 2015-06-24 10:58:26.750 175 12529.27 151.07 54529.95 88888.00 2015-06-24 10:58:26.875 175 12529.33 151.10 54529.95 88888.00 2015-06-24 10:58:27.000 175 12529.27 151.12 54529.93 88888.00 2015-06-24 10:58:27.125 175 12529.27 151.15 54529.97 88888.00 2015-06-24 10:58:27.250 175 12529.30 151.20 54530.03 88888.00 2015-06-24 10:58:27.375 175 12529.35 151.25 54530.03 88888.00 2015-06-24 10:58:27.500 175 12529.33 151.28 54530.03 88888.00 2015-06-24 10:58:27.625 175 12529.27 151.25 54530.05 88888.00 2015-06-24 10:58:27.750 175 12529.20 151.25 54530.03 88888.00 2015-06-24 10:58:27.875 175 12529.17 151.28 54530.05 88888.00 2015-06-24 10:58:28.000 175 12529.27 151.32 54530.05 88888.00 2015-06-24 10:58:28.125 175 12529.30 151.38 54530.07 88888.00 2015-06-24 10:58:28.250 175 12529.23 151.38 54530.05 88888.00 2015-06-24 10:58:28.375 175 12529.23 151.38 54530.05 88888.00 2015-06-24 10:58:28.500 175 12529.25 151.43 54530.07 88888.00 2015-06-24 10:58:28.625 175 12529.23 151.43 54530.10 88888.00 2015-06-24 10:58:28.750 175 12529.23 151.43 54530.10 88888.00 2015-06-24 10:58:28.875 175 12529.20 151.43 54530.12 88888.00 2015-06-24 10:58:29.000 175 12529.17 151.43 54530.10 88888.00 2015-06-24 10:58:29.125 175 12529.12 151.43 54530.10 88888.00 2015-06-24 10:58:29.250 175 12529.12 151.40 54530.12 88888.00 2015-06-24 10:58:29.375 175 12529.17 151.38 54530.10 88888.00 2015-06-24 10:58:29.500 175 12529.17 151.38 54530.12 88888.00 2015-06-24 10:58:29.625 175 12529.17 151.35 54530.12 88888.00 2015-06-24 10:58:29.750 175 12529.05 151.35 54530.12 88888.00 2015-06-24 10:58:29.875 175 12529.00 151.35 54530.15 88888.00 2015-06-24 10:58:30.000 175 12529.08 151.35 54530.15 88888.00 2015-06-24 10:58:30.125 175 12529.12 151.38 54530.15 88888.00 2015-06-24 10:58:30.250 175 12529.10 151.38 54530.18 88888.00 2015-06-24 10:58:30.375 175 12529.08 151.32 54530.15 88888.00 2015-06-24 10:58:30.500 175 12529.08 151.30 54530.20 88888.00 2015-06-24 10:58:30.625 175 12529.12 151.28 54530.22 88888.00 2015-06-24 10:58:30.750 175 12529.12 151.28 54530.22 88888.00 2015-06-24 10:58:30.875 175 12529.10 151.28 54530.25 88888.00 2015-06-24 10:58:31.000 175 12529.05 151.28 54530.25 88888.00 2015-06-24 10:58:31.125 175 12529.08 151.28 54530.28 88888.00 2015-06-24 10:58:31.250 175 12529.05 151.25 54530.30 88888.00 2015-06-24 10:58:31.375 175 12529.10 151.25 54530.30 88888.00 2015-06-24 10:58:31.500 175 12529.05 151.25 54530.30 88888.00 2015-06-24 10:58:31.625 175 12529.05 151.20 54530.30 88888.00 2015-06-24 10:58:31.750 175 12529.08 151.22 54530.28 88888.00 2015-06-24 10:58:31.875 175 12529.02 151.22 54530.30 88888.00 2015-06-24 10:58:32.000 175 12529.05 151.22 54530.30 88888.00 2015-06-24 10:58:32.125 175 12529.00 151.18 54530.32 88888.00 2015-06-24 10:58:32.250 175 12529.00 151.12 54530.32 88888.00 2015-06-24 10:58:32.375 175 12529.05 151.15 54530.32 88888.00 2015-06-24 10:58:32.500 175 12529.05 151.12 54530.32 88888.00 2015-06-24 10:58:32.625 175 12529.02 151.10 54530.35 88888.00 2015-06-24 10:58:32.750 175 12528.98 151.07 54530.35 88888.00 2015-06-24 10:58:32.875 175 12528.95 151.12 54530.35 88888.00 2015-06-24 10:58:33.000 175 12528.98 151.12 54530.40 88888.00 2015-06-24 10:58:33.125 175 12528.95 151.10 54530.38 88888.00 2015-06-24 10:58:33.250 175 12528.83 151.03 54530.40 88888.00 2015-06-24 10:58:33.375 175 12528.83 151.05 54530.38 88888.00 2015-06-24 10:58:33.500 175 12528.88 151.05 54530.43 88888.00 2015-06-24 10:58:33.625 175 12528.90 151.03 54530.43 88888.00 2015-06-24 10:58:33.750 175 12528.90 151.00 54530.40 88888.00 2015-06-24 10:58:33.875 175 12528.90 151.00 54530.43 88888.00 2015-06-24 10:58:34.000 175 12528.90 151.00 54530.43 88888.00 2015-06-24 10:58:34.125 175 12528.90 150.97 54530.43 88888.00 2015-06-24 10:58:34.250 175 12528.85 150.97 54530.45 88888.00 2015-06-24 10:58:34.375 175 12528.88 150.97 54530.43 88888.00 2015-06-24 10:58:34.500 175 12528.92 151.00 54530.47 88888.00 2015-06-24 10:58:34.625 175 12529.00 151.03 54530.45 88888.00 2015-06-24 10:58:34.750 175 12528.98 151.05 54530.47 88888.00 2015-06-24 10:58:34.875 175 12528.90 151.00 54530.47 88888.00 2015-06-24 10:58:35.000 175 12528.85 151.00 54530.45 88888.00 2015-06-24 10:58:35.125 175 12528.88 151.05 54530.47 88888.00 2015-06-24 10:58:35.250 175 12528.85 151.05 54530.47 88888.00 2015-06-24 10:58:35.375 175 12528.90 151.07 54530.47 88888.00 2015-06-24 10:58:35.500 175 12528.85 151.10 54530.50 88888.00 2015-06-24 10:58:35.625 175 12528.80 151.15 54530.55 88888.00 2015-06-24 10:58:35.750 175 12528.77 151.15 54530.55 88888.00 2015-06-24 10:58:35.875 175 12528.75 151.15 54530.53 88888.00 2015-06-24 10:58:36.000 175 12528.75 151.12 54530.53 88888.00 2015-06-24 10:58:36.125 175 12528.75 151.12 54530.55 88888.00 2015-06-24 10:58:36.250 175 12528.73 151.15 54530.55 88888.00 2015-06-24 10:58:36.375 175 12528.75 151.15 54530.55 88888.00 2015-06-24 10:58:36.500 175 12528.75 151.18 54530.55 88888.00 2015-06-24 10:58:36.625 175 12528.70 151.18 54530.57 88888.00 2015-06-24 10:58:36.750 175 12528.67 151.15 54530.57 88888.00 2015-06-24 10:58:36.875 175 12528.70 151.15 54530.60 88888.00 2015-06-24 10:58:37.000 175 12528.73 151.15 54530.57 88888.00 2015-06-24 10:58:37.125 175 12528.67 151.15 54530.60 88888.00 2015-06-24 10:58:37.250 175 12528.62 151.12 54530.65 88888.00 2015-06-24 10:58:37.375 175 12528.65 151.12 54530.65 88888.00 2015-06-24 10:58:37.500 175 12528.73 151.15 54530.65 88888.00 2015-06-24 10:58:37.625 175 12528.73 151.12 54530.65 88888.00 2015-06-24 10:58:37.750 175 12528.70 151.12 54530.65 88888.00 2015-06-24 10:58:37.875 175 12528.73 151.12 54530.65 88888.00 2015-06-24 10:58:38.000 175 12528.77 151.12 54530.70 88888.00 2015-06-24 10:58:38.125 175 12528.77 151.12 54530.68 88888.00 2015-06-24 10:58:38.250 175 12528.73 151.07 54530.70 88888.00 2015-06-24 10:58:38.375 175 12528.77 151.10 54530.70 88888.00 2015-06-24 10:58:38.500 175 12528.80 151.05 54530.70 88888.00 2015-06-24 10:58:38.625 175 12528.83 151.07 54530.72 88888.00 2015-06-24 10:58:38.750 175 12528.77 151.07 54530.70 88888.00 2015-06-24 10:58:38.875 175 12528.75 151.07 54530.72 88888.00 2015-06-24 10:58:39.000 175 12528.77 151.07 54530.72 88888.00 2015-06-24 10:58:39.125 175 12528.77 151.07 54530.75 88888.00 2015-06-24 10:58:39.250 175 12528.70 151.03 54530.72 88888.00 2015-06-24 10:58:39.375 175 12528.70 151.00 54530.75 88888.00 2015-06-24 10:58:39.500 175 12528.73 151.03 54530.72 88888.00 2015-06-24 10:58:39.625 175 12528.75 151.05 54530.72 88888.00 2015-06-24 10:58:39.750 175 12528.77 151.10 54530.75 88888.00 2015-06-24 10:58:39.875 175 12528.80 151.07 54530.75 88888.00 2015-06-24 10:58:40.000 175 12528.80 151.05 54530.72 88888.00 2015-06-24 10:58:40.125 175 12528.77 151.05 54530.80 88888.00 2015-06-24 10:58:40.250 175 12528.75 151.05 54530.80 88888.00 2015-06-24 10:58:40.375 175 12528.77 151.07 54530.80 88888.00 2015-06-24 10:58:40.500 175 12528.83 151.12 54530.80 88888.00 2015-06-24 10:58:40.625 175 12528.88 151.15 54530.78 88888.00 2015-06-24 10:58:40.750 175 12528.88 151.12 54530.80 88888.00 2015-06-24 10:58:40.875 175 12528.88 151.10 54530.80 88888.00 2015-06-24 10:58:41.000 175 12528.92 151.12 54530.80 88888.00 2015-06-24 10:58:41.125 175 12528.95 151.12 54530.80 88888.00 2015-06-24 10:58:41.250 175 12528.92 151.15 54530.82 88888.00 2015-06-24 10:58:41.375 175 12528.95 151.20 54530.82 88888.00 2015-06-24 10:58:41.500 175 12528.95 151.20 54530.85 88888.00 2015-06-24 10:58:41.625 175 12528.95 151.20 54530.85 88888.00 2015-06-24 10:58:41.750 175 12528.92 151.22 54530.82 88888.00 2015-06-24 10:58:41.875 175 12528.95 151.25 54530.82 88888.00 2015-06-24 10:58:42.000 175 12528.92 151.22 54530.80 88888.00 2015-06-24 10:58:42.125 175 12528.95 151.28 54530.80 88888.00 2015-06-24 10:58:42.250 175 12528.92 151.30 54530.85 88888.00 2015-06-24 10:58:42.375 175 12528.95 151.38 54530.90 88888.00 2015-06-24 10:58:42.500 175 12528.92 151.43 54530.90 88888.00 2015-06-24 10:58:42.625 175 12528.95 151.43 54530.90 88888.00 2015-06-24 10:58:42.750 175 12528.90 151.40 54530.88 88888.00 2015-06-24 10:58:42.875 175 12528.90 151.47 54530.85 88888.00 2015-06-24 10:58:43.000 175 12528.98 151.55 54530.88 88888.00 2015-06-24 10:58:43.125 175 12528.98 151.55 54530.85 88888.00 2015-06-24 10:58:43.250 175 12528.92 151.50 54530.88 88888.00 2015-06-24 10:58:43.375 175 12529.00 151.53 54530.85 88888.00 2015-06-24 10:58:43.500 175 12529.08 151.57 54530.82 88888.00 2015-06-24 10:58:43.625 175 12529.10 151.55 54530.82 88888.00 2015-06-24 10:58:43.750 175 12529.10 151.57 54530.85 88888.00 2015-06-24 10:58:43.875 175 12529.15 151.62 54530.85 88888.00 2015-06-24 10:58:44.000 175 12529.17 151.62 54530.82 88888.00 2015-06-24 10:58:44.125 175 12529.20 151.65 54530.82 88888.00 2015-06-24 10:58:44.250 175 12529.17 151.68 54530.85 88888.00 2015-06-24 10:58:44.375 175 12529.27 151.70 54530.88 88888.00 2015-06-24 10:58:44.500 175 12529.35 151.75 54530.93 88888.00 2015-06-24 10:58:44.625 175 12529.38 151.72 54530.90 88888.00 2015-06-24 10:58:44.750 175 12529.35 151.72 54530.88 88888.00 2015-06-24 10:58:44.875 175 12529.33 151.75 54530.88 88888.00 2015-06-24 10:58:45.000 175 12529.33 151.78 54530.88 88888.00 2015-06-24 10:58:45.125 175 12529.38 151.75 54530.88 88888.00 2015-06-24 10:58:45.250 175 12529.40 151.78 54530.88 88888.00 2015-06-24 10:58:45.375 175 12529.42 151.80 54530.85 88888.00 2015-06-24 10:58:45.500 175 12529.45 151.85 54530.85 88888.00 2015-06-24 10:58:45.625 175 12529.48 151.88 54530.88 88888.00 2015-06-24 10:58:45.750 175 12529.42 151.85 54530.85 88888.00 2015-06-24 10:58:45.875 175 12529.42 151.85 54530.85 88888.00 2015-06-24 10:58:46.000 175 12529.45 151.85 54530.82 88888.00 2015-06-24 10:58:46.125 175 12529.48 151.93 54530.88 88888.00 2015-06-24 10:58:46.250 175 12529.50 151.95 54530.90 88888.00 2015-06-24 10:58:46.375 175 12529.45 151.93 54530.88 88888.00 2015-06-24 10:58:46.500 175 12529.45 151.93 54530.90 88888.00 2015-06-24 10:58:46.625 175 12529.48 151.95 54530.88 88888.00 2015-06-24 10:58:46.750 175 12529.52 152.03 54530.90 88888.00 2015-06-24 10:58:46.875 175 12529.58 152.03 54530.90 88888.00 2015-06-24 10:58:47.000 175 12529.60 152.03 54530.88 88888.00 2015-06-24 10:58:47.125 175 12529.55 152.00 54530.90 88888.00 2015-06-24 10:58:47.250 175 12529.50 152.03 54530.93 88888.00 2015-06-24 10:58:47.375 175 12529.62 152.07 54530.93 88888.00 2015-06-24 10:58:47.500 175 12529.70 152.10 54530.90 88888.00 2015-06-24 10:58:47.625 175 12529.67 152.12 54530.88 88888.00 2015-06-24 10:58:47.750 175 12529.67 152.18 54530.90 88888.00 2015-06-24 10:58:47.875 175 12529.70 152.18 54530.90 88888.00 2015-06-24 10:58:48.000 175 12529.70 152.22 54530.90 88888.00 2015-06-24 10:58:48.125 175 12529.65 152.25 54530.90 88888.00 2015-06-24 10:58:48.250 175 12529.62 152.22 54530.90 88888.00 2015-06-24 10:58:48.375 175 12529.67 152.28 54530.90 88888.00 2015-06-24 10:58:48.500 175 12529.70 152.28 54530.88 88888.00 2015-06-24 10:58:48.625 175 12529.73 152.35 54530.90 88888.00 2015-06-24 10:58:48.750 175 12529.70 152.38 54530.90 88888.00 2015-06-24 10:58:48.875 175 12529.70 152.38 54530.90 88888.00 2015-06-24 10:58:49.000 175 12529.73 152.40 54530.90 88888.00 2015-06-24 10:58:49.125 175 12529.75 152.45 54530.90 88888.00 2015-06-24 10:58:49.250 175 12529.70 152.43 54530.88 88888.00 2015-06-24 10:58:49.375 175 12529.73 152.47 54530.88 88888.00 2015-06-24 10:58:49.500 175 12529.73 152.53 54530.90 88888.00 2015-06-24 10:58:49.625 175 12529.80 152.55 54530.90 88888.00 2015-06-24 10:58:49.750 175 12529.85 152.55 54530.93 88888.00 2015-06-24 10:58:49.875 175 12529.85 152.57 54530.93 88888.00 2015-06-24 10:58:50.000 175 12529.83 152.60 54530.90 88888.00 2015-06-24 10:58:50.125 175 12529.80 152.60 54530.90 88888.00 2015-06-24 10:58:50.250 175 12529.85 152.62 54530.93 88888.00 2015-06-24 10:58:50.375 175 12529.85 152.68 54530.90 88888.00 2015-06-24 10:58:50.500 175 12529.83 152.68 54530.90 88888.00 2015-06-24 10:58:50.625 175 12529.85 152.70 54530.90 88888.00 2015-06-24 10:58:50.750 175 12529.90 152.72 54530.93 88888.00 2015-06-24 10:58:50.875 175 12529.90 152.72 54530.93 88888.00 2015-06-24 10:58:51.000 175 12529.90 152.72 54530.93 88888.00 2015-06-24 10:58:51.125 175 12529.85 152.72 54530.93 88888.00 2015-06-24 10:58:51.250 175 12529.85 152.72 54530.97 88888.00 2015-06-24 10:58:51.375 175 12529.90 152.75 54530.97 88888.00 2015-06-24 10:58:51.500 175 12529.92 152.75 54530.95 88888.00 2015-06-24 10:58:51.625 175 12529.92 152.75 54530.95 88888.00 2015-06-24 10:58:51.750 175 12529.95 152.80 54530.97 88888.00 2015-06-24 10:58:51.875 175 12529.90 152.80 54530.97 88888.00 2015-06-24 10:58:52.000 175 12529.88 152.80 54530.97 88888.00 2015-06-24 10:58:52.125 175 12529.92 152.82 54531.00 88888.00 2015-06-24 10:58:52.250 175 12529.88 152.80 54531.00 88888.00 2015-06-24 10:58:52.375 175 12529.83 152.80 54531.00 88888.00 2015-06-24 10:58:52.500 175 12529.77 152.80 54531.00 88888.00 2015-06-24 10:58:52.625 175 12529.75 152.80 54531.03 88888.00 2015-06-24 10:58:52.750 175 12529.73 152.80 54531.03 88888.00 2015-06-24 10:58:52.875 175 12529.67 152.80 54531.05 88888.00 2015-06-24 10:58:53.000 175 12529.70 152.82 54531.05 88888.00 2015-06-24 10:58:53.125 175 12529.67 152.82 54531.05 88888.00 2015-06-24 10:58:53.250 175 12529.60 152.78 54531.05 88888.00 2015-06-24 10:58:53.375 175 12529.60 152.78 54531.07 88888.00 2015-06-24 10:58:53.500 175 12529.58 152.80 54531.10 88888.00 2015-06-24 10:58:53.625 175 12529.60 152.78 54531.07 88888.00 2015-06-24 10:58:53.750 175 12529.58 152.80 54531.07 88888.00 2015-06-24 10:58:53.875 175 12529.52 152.75 54531.07 88888.00 2015-06-24 10:58:54.000 175 12529.55 152.75 54531.12 88888.00 2015-06-24 10:58:54.125 175 12529.55 152.72 54531.12 88888.00 2015-06-24 10:58:54.250 175 12529.52 152.70 54531.12 88888.00 2015-06-24 10:58:54.375 175 12529.55 152.68 54531.10 88888.00 2015-06-24 10:58:54.500 175 12529.50 152.62 54531.12 88888.00 2015-06-24 10:58:54.625 175 12529.50 152.62 54531.15 88888.00 2015-06-24 10:58:54.750 175 12529.50 152.62 54531.15 88888.00 2015-06-24 10:58:54.875 175 12529.42 152.62 54531.12 88888.00 2015-06-24 10:58:55.000 175 12529.42 152.62 54531.15 88888.00 2015-06-24 10:58:55.125 175 12529.45 152.62 54531.18 88888.00 2015-06-24 10:58:55.250 175 12529.42 152.53 54531.18 88888.00 2015-06-24 10:58:55.375 175 12529.45 152.53 54531.18 88888.00 2015-06-24 10:58:55.500 175 12529.40 152.50 54531.20 88888.00 2015-06-24 10:58:55.625 175 12529.38 152.50 54531.20 88888.00 2015-06-24 10:58:55.750 175 12529.33 152.45 54531.22 88888.00 2015-06-24 10:58:55.875 175 12529.38 152.45 54531.20 88888.00 2015-06-24 10:58:56.000 175 12529.42 152.45 54531.22 88888.00 2015-06-24 10:58:56.125 175 12529.45 152.43 54531.22 88888.00 2015-06-24 10:58:56.250 175 12529.42 152.43 54531.22 88888.00 2015-06-24 10:58:56.375 175 12529.50 152.45 54531.22 88888.00 2015-06-24 10:58:56.500 175 12529.48 152.43 54531.22 88888.00 2015-06-24 10:58:56.625 175 12529.45 152.40 54531.20 88888.00 2015-06-24 10:58:56.750 175 12529.45 152.38 54531.25 88888.00 2015-06-24 10:58:56.875 175 12529.45 152.38 54531.25 88888.00 2015-06-24 10:58:57.000 175 12529.48 152.38 54531.22 88888.00 2015-06-24 10:58:57.125 175 12529.45 152.40 54531.25 88888.00 2015-06-24 10:58:57.250 175 12529.48 152.43 54531.28 88888.00 2015-06-24 10:58:57.375 175 12529.58 152.45 54531.28 88888.00 2015-06-24 10:58:57.500 175 12529.60 152.45 54531.28 88888.00 2015-06-24 10:58:57.625 175 12529.55 152.43 54531.25 88888.00 2015-06-24 10:58:57.750 175 12529.60 152.45 54531.28 88888.00 2015-06-24 10:58:57.875 175 12529.60 152.45 54531.25 88888.00 2015-06-24 10:58:58.000 175 12529.65 152.40 54531.22 88888.00 2015-06-24 10:58:58.125 175 12529.75 152.43 54531.25 88888.00 2015-06-24 10:58:58.250 175 12529.75 152.43 54531.28 88888.00 2015-06-24 10:58:58.375 175 12529.70 152.43 54531.28 88888.00 2015-06-24 10:58:58.500 175 12529.73 152.43 54531.28 88888.00 2015-06-24 10:58:58.625 175 12529.77 152.47 54531.28 88888.00 2015-06-24 10:58:58.750 175 12529.85 152.50 54531.28 88888.00 2015-06-24 10:58:58.875 175 12529.85 152.50 54531.28 88888.00 2015-06-24 10:58:59.000 175 12529.85 152.47 54531.28 88888.00 2015-06-24 10:58:59.125 175 12529.85 152.50 54531.28 88888.00 2015-06-24 10:58:59.250 175 12529.85 152.55 54531.28 88888.00 2015-06-24 10:58:59.375 175 12529.92 152.55 54531.25 88888.00 2015-06-24 10:58:59.500 175 12529.88 152.53 54531.25 88888.00 2015-06-24 10:58:59.625 175 12529.85 152.53 54531.25 88888.00 2015-06-24 10:58:59.750 175 12529.92 152.55 54531.25 88888.00 2015-06-24 10:58:59.875 175 12529.95 152.57 54531.25 88888.00 2015-06-24 10:59:00.000 175 12530.00 152.57 54531.28 88888.00 2015-06-24 10:59:00.125 175 12530.05 152.62 54531.30 88888.00 2015-06-24 10:59:00.250 175 12530.02 152.62 54531.28 88888.00 2015-06-24 10:59:00.375 175 12530.08 152.65 54531.28 88888.00 2015-06-24 10:59:00.500 175 12530.05 152.65 54531.28 88888.00 2015-06-24 10:59:00.625 175 12530.02 152.68 54531.28 88888.00 2015-06-24 10:59:00.750 175 12530.02 152.68 54531.28 88888.00 2015-06-24 10:59:00.875 175 12530.08 152.68 54531.28 88888.00 2015-06-24 10:59:01.000 175 12530.10 152.72 54531.28 88888.00 2015-06-24 10:59:01.125 175 12530.08 152.75 54531.30 88888.00 2015-06-24 10:59:01.250 175 12530.10 152.75 54531.32 88888.00 2015-06-24 10:59:01.375 175 12530.12 152.78 54531.30 88888.00 2015-06-24 10:59:01.500 175 12530.12 152.78 54531.28 88888.00 2015-06-24 10:59:01.625 175 12530.10 152.78 54531.30 88888.00 2015-06-24 10:59:01.750 175 12530.08 152.78 54531.32 88888.00 2015-06-24 10:59:01.875 175 12530.10 152.78 54531.30 88888.00 2015-06-24 10:59:02.000 175 12530.15 152.78 54531.30 88888.00 2015-06-24 10:59:02.125 175 12530.17 152.78 54531.30 88888.00 2015-06-24 10:59:02.250 175 12530.10 152.78 54531.32 88888.00 2015-06-24 10:59:02.375 175 12530.17 152.80 54531.35 88888.00 2015-06-24 10:59:02.500 175 12530.23 152.82 54531.35 88888.00 2015-06-24 10:59:02.625 175 12530.23 152.82 54531.32 88888.00 2015-06-24 10:59:02.750 175 12530.20 152.82 54531.30 88888.00 2015-06-24 10:59:02.875 175 12530.30 152.82 54531.30 88888.00 2015-06-24 10:59:03.000 175 12530.30 152.82 54531.30 88888.00 2015-06-24 10:59:03.125 175 12530.35 152.85 54531.32 88888.00 2015-06-24 10:59:03.250 175 12530.27 152.85 54531.32 88888.00 2015-06-24 10:59:03.375 175 12530.25 152.85 54531.32 88888.00 2015-06-24 10:59:03.500 175 12530.25 152.82 54531.32 88888.00 2015-06-24 10:59:03.625 175 12530.27 152.80 54531.32 88888.00 2015-06-24 10:59:03.750 175 12530.30 152.80 54531.35 88888.00 2015-06-24 10:59:03.875 175 12530.30 152.82 54531.35 88888.00 2015-06-24 10:59:04.000 175 12530.33 152.82 54531.32 88888.00 2015-06-24 10:59:04.125 175 12530.40 152.85 54531.32 88888.00 2015-06-24 10:59:04.250 175 12530.40 152.85 54531.32 88888.00 2015-06-24 10:59:04.375 175 12530.35 152.85 54531.32 88888.00 2015-06-24 10:59:04.500 175 12530.33 152.82 54531.32 88888.00 2015-06-24 10:59:04.625 175 12530.33 152.88 54531.32 88888.00 2015-06-24 10:59:04.750 175 12530.38 152.90 54531.38 88888.00 2015-06-24 10:59:04.875 175 12530.40 152.88 54531.38 88888.00 2015-06-24 10:59:05.000 175 12530.40 152.85 54531.35 88888.00 2015-06-24 10:59:05.125 175 12530.40 152.85 54531.38 88888.00 2015-06-24 10:59:05.250 175 12530.45 152.82 54531.38 88888.00 2015-06-24 10:59:05.375 175 12530.48 152.82 54531.35 88888.00 2015-06-24 10:59:05.500 175 12530.48 152.82 54531.35 88888.00 2015-06-24 10:59:05.625 175 12530.45 152.82 54531.38 88888.00 2015-06-24 10:59:05.750 175 12530.42 152.82 54531.38 88888.00 2015-06-24 10:59:05.875 175 12530.45 152.80 54531.38 88888.00 2015-06-24 10:59:06.000 175 12530.48 152.82 54531.35 88888.00 2015-06-24 10:59:06.125 175 12530.50 152.80 54531.40 88888.00 2015-06-24 10:59:06.250 175 12530.50 152.78 54531.43 88888.00 2015-06-24 10:59:06.375 175 12530.58 152.78 54531.45 88888.00 2015-06-24 10:59:06.500 175 12530.60 152.78 54531.47 88888.00 2015-06-24 10:59:06.625 175 12530.58 152.75 54531.45 88888.00 2015-06-24 10:59:06.750 175 12530.60 152.72 54531.45 88888.00 2015-06-24 10:59:06.875 175 12530.58 152.72 54531.47 88888.00 2015-06-24 10:59:07.000 175 12530.58 152.72 54531.47 88888.00 2015-06-24 10:59:07.125 175 12530.58 152.72 54531.50 88888.00 2015-06-24 10:59:07.250 175 12530.58 152.68 54531.50 88888.00 2015-06-24 10:59:07.375 175 12530.55 152.68 54531.50 88888.00 2015-06-24 10:59:07.500 175 12530.58 152.70 54531.53 88888.00 2015-06-24 10:59:07.625 175 12530.62 152.68 54531.55 88888.00 2015-06-24 10:59:07.750 175 12530.62 152.65 54531.57 88888.00 2015-06-24 10:59:07.875 175 12530.65 152.65 54531.57 88888.00 2015-06-24 10:59:08.000 175 12530.62 152.62 54531.57 88888.00 2015-06-24 10:59:08.125 175 12530.60 152.62 54531.60 88888.00 2015-06-24 10:59:08.250 175 12530.62 152.57 54531.60 88888.00 2015-06-24 10:59:08.375 175 12530.60 152.55 54531.60 88888.00 2015-06-24 10:59:08.500 175 12530.62 152.55 54531.62 88888.00 2015-06-24 10:59:08.625 175 12530.62 152.55 54531.62 88888.00 2015-06-24 10:59:08.750 175 12530.65 152.50 54531.65 88888.00 2015-06-24 10:59:08.875 175 12530.60 152.50 54531.65 88888.00 2015-06-24 10:59:09.000 175 12530.52 152.47 54531.68 88888.00 2015-06-24 10:59:09.125 175 12530.52 152.50 54531.72 88888.00 2015-06-24 10:59:09.250 175 12530.52 152.45 54531.75 88888.00 2015-06-24 10:59:09.375 175 12530.52 152.43 54531.75 88888.00 2015-06-24 10:59:09.500 175 12530.55 152.40 54531.80 88888.00 2015-06-24 10:59:09.625 175 12530.52 152.40 54531.82 88888.00 2015-06-24 10:59:09.750 175 12530.50 152.43 54531.88 88888.00 2015-06-24 10:59:09.875 175 12530.45 152.43 54531.90 88888.00 2015-06-24 10:59:10.000 175 12530.40 152.43 54531.88 88888.00 2015-06-24 10:59:10.125 175 12530.35 152.40 54531.90 88888.00 2015-06-24 10:59:10.250 175 12530.33 152.35 54531.93 88888.00 2015-06-24 10:59:10.375 175 12530.30 152.35 54531.93 88888.00 2015-06-24 10:59:10.500 175 12530.30 152.38 54531.95 88888.00 2015-06-24 10:59:10.625 175 12530.33 152.43 54532.00 88888.00 2015-06-24 10:59:10.750 175 12530.30 152.43 54532.03 88888.00 2015-06-24 10:59:10.875 175 12530.27 152.38 54532.05 88888.00 2015-06-24 10:59:11.000 175 12530.20 152.35 54532.05 88888.00 2015-06-24 10:59:11.125 175 12530.17 152.35 54532.07 88888.00 2015-06-24 10:59:11.250 175 12530.20 152.38 54532.10 88888.00 2015-06-24 10:59:11.375 175 12530.17 152.38 54532.12 88888.00 2015-06-24 10:59:11.500 175 12530.10 152.40 54532.15 88888.00 2015-06-24 10:59:11.625 175 12530.12 152.40 54532.15 88888.00 2015-06-24 10:59:11.750 175 12530.10 152.40 54532.18 88888.00 2015-06-24 10:59:11.875 175 12530.10 152.43 54532.20 88888.00 2015-06-24 10:59:12.000 175 12530.08 152.38 54532.20 88888.00 2015-06-24 10:59:12.125 175 12530.05 152.35 54532.22 88888.00 2015-06-24 10:59:12.250 175 12530.08 152.38 54532.28 88888.00 2015-06-24 10:59:12.375 175 12530.08 152.38 54532.30 88888.00 2015-06-24 10:59:12.500 175 12530.05 152.38 54532.30 88888.00 2015-06-24 10:59:12.625 175 12530.05 152.40 54532.35 88888.00 2015-06-24 10:59:12.750 175 12530.05 152.40 54532.38 88888.00 2015-06-24 10:59:12.875 175 12530.02 152.40 54532.38 88888.00 2015-06-24 10:59:13.000 175 12530.02 152.40 54532.38 88888.00 2015-06-24 10:59:13.125 175 12529.98 152.40 54532.40 88888.00 2015-06-24 10:59:13.250 175 12529.92 152.38 54532.45 88888.00 2015-06-24 10:59:13.375 175 12530.00 152.40 54532.45 88888.00 2015-06-24 10:59:13.500 175 12530.00 152.43 54532.50 88888.00 2015-06-24 10:59:13.625 175 12530.05 152.43 54532.47 88888.00 2015-06-24 10:59:13.750 175 12530.05 152.38 54532.45 88888.00 2015-06-24 10:59:13.875 175 12530.00 152.38 54532.47 88888.00 2015-06-24 10:59:14.000 175 12529.90 152.38 54532.50 88888.00 2015-06-24 10:59:14.125 175 12529.92 152.35 54532.55 88888.00 2015-06-24 10:59:14.250 175 12529.95 152.35 54532.53 88888.00 2015-06-24 10:59:14.375 175 12529.88 152.35 54532.57 88888.00 2015-06-24 10:59:14.500 175 12529.80 152.38 54532.57 88888.00 2015-06-24 10:59:14.625 175 12529.80 152.40 54532.62 88888.00 2015-06-24 10:59:14.750 175 12529.83 152.40 54532.65 88888.00 2015-06-24 10:59:14.875 175 12529.88 152.38 54532.65 88888.00 2015-06-24 10:59:15.000 175 12529.88 152.38 54532.62 88888.00 2015-06-24 10:59:15.125 175 12529.77 152.38 54532.65 88888.00 2015-06-24 10:59:15.250 175 12529.70 152.35 54532.65 88888.00 2015-06-24 10:59:15.375 175 12529.73 152.38 54532.68 88888.00 2015-06-24 10:59:15.500 175 12529.67 152.35 54532.70 88888.00 2015-06-24 10:59:15.625 175 12529.62 152.32 54532.70 88888.00 2015-06-24 10:59:15.750 175 12529.60 152.35 54532.72 88888.00 2015-06-24 10:59:15.875 175 12529.60 152.35 54532.72 88888.00 2015-06-24 10:59:16.000 175 12529.67 152.35 54532.72 88888.00 2015-06-24 10:59:16.125 175 12529.65 152.38 54532.75 88888.00 2015-06-24 10:59:16.250 175 12529.55 152.38 54532.78 88888.00 2015-06-24 10:59:16.375 175 12529.60 152.38 54532.80 88888.00 2015-06-24 10:59:16.500 175 12529.60 152.43 54532.80 88888.00 2015-06-24 10:59:16.625 175 12529.60 152.43 54532.80 88888.00 2015-06-24 10:59:16.750 175 12529.60 152.45 54532.80 88888.00 2015-06-24 10:59:16.875 175 12529.58 152.43 54532.80 88888.00 2015-06-24 10:59:17.000 175 12529.48 152.43 54532.80 88888.00 2015-06-24 10:59:17.125 175 12529.45 152.45 54532.82 88888.00 2015-06-24 10:59:17.250 175 12529.48 152.50 54532.88 88888.00 2015-06-24 10:59:17.375 175 12529.42 152.53 54532.88 88888.00 2015-06-24 10:59:17.500 175 12529.48 152.50 54532.85 88888.00 2015-06-24 10:59:17.625 175 12529.58 152.53 54532.88 88888.00 2015-06-24 10:59:17.750 175 12529.55 152.50 54532.85 88888.00 2015-06-24 10:59:17.875 175 12529.52 152.53 54532.85 88888.00 2015-06-24 10:59:18.000 175 12529.50 152.53 54532.85 88888.00 2015-06-24 10:59:18.125 175 12529.50 152.55 54532.88 88888.00 2015-06-24 10:59:18.250 175 12529.48 152.55 54532.93 88888.00 2015-06-24 10:59:18.375 175 12529.52 152.57 54532.95 88888.00 2015-06-24 10:59:18.500 175 12529.55 152.57 54532.93 88888.00 2015-06-24 10:59:18.625 175 12529.52 152.57 54532.93 88888.00 2015-06-24 10:59:18.750 175 12529.52 152.57 54532.93 88888.00 2015-06-24 10:59:18.875 175 12529.52 152.60 54532.93 88888.00 2015-06-24 10:59:19.000 175 12529.55 152.62 54532.90 88888.00 2015-06-24 10:59:19.125 175 12529.58 152.65 54532.93 88888.00 2015-06-24 10:59:19.250 175 12529.58 152.62 54532.93 88888.00 2015-06-24 10:59:19.375 175 12529.60 152.62 54532.93 88888.00 2015-06-24 10:59:19.500 175 12529.55 152.62 54532.93 88888.00 2015-06-24 10:59:19.625 175 12529.55 152.62 54532.93 88888.00 2015-06-24 10:59:19.750 175 12529.60 152.68 54532.95 88888.00 2015-06-24 10:59:19.875 175 12529.62 152.70 54532.97 88888.00 2015-06-24 10:59:20.000 175 12529.62 152.70 54532.97 88888.00 2015-06-24 10:59:20.125 175 12529.58 152.68 54532.97 88888.00 2015-06-24 10:59:20.250 175 12529.52 152.65 54532.97 88888.00 2015-06-24 10:59:20.375 175 12529.50 152.65 54532.97 88888.00 2015-06-24 10:59:20.500 175 12529.42 152.65 54532.97 88888.00 2015-06-24 10:59:20.625 175 12529.42 152.68 54532.97 88888.00 2015-06-24 10:59:20.750 175 12529.45 152.70 54533.00 88888.00 2015-06-24 10:59:20.875 175 12529.50 152.72 54533.03 88888.00 2015-06-24 10:59:21.000 175 12529.52 152.72 54533.03 88888.00 2015-06-24 10:59:21.125 175 12529.50 152.72 54533.03 88888.00 2015-06-24 10:59:21.250 175 12529.42 152.72 54533.05 88888.00 2015-06-24 10:59:21.375 175 12529.40 152.75 54533.07 88888.00 2015-06-24 10:59:21.500 175 12529.40 152.75 54533.05 88888.00 2015-06-24 10:59:21.625 175 12529.40 152.75 54533.05 88888.00 2015-06-24 10:59:21.750 175 12529.38 152.78 54533.05 88888.00 2015-06-24 10:59:21.875 175 12529.33 152.78 54533.07 88888.00 2015-06-24 10:59:22.000 175 12529.30 152.78 54533.07 88888.00 2015-06-24 10:59:22.125 175 12529.35 152.80 54533.10 88888.00 2015-06-24 10:59:22.250 175 12529.27 152.80 54533.10 88888.00 2015-06-24 10:59:22.375 175 12529.27 152.78 54533.10 88888.00 2015-06-24 10:59:22.500 175 12529.25 152.78 54533.12 88888.00 2015-06-24 10:59:22.625 175 12529.25 152.80 54533.12 88888.00 2015-06-24 10:59:22.750 175 12529.30 152.82 54533.15 88888.00 2015-06-24 10:59:22.875 175 12529.30 152.82 54533.15 88888.00 2015-06-24 10:59:23.000 175 12529.25 152.80 54533.15 88888.00 2015-06-24 10:59:23.125 175 12529.25 152.78 54533.18 88888.00 2015-06-24 10:59:23.250 175 12529.20 152.80 54533.15 88888.00 2015-06-24 10:59:23.375 175 12529.25 152.82 54533.18 88888.00 2015-06-24 10:59:23.500 175 12529.23 152.85 54533.18 88888.00 2015-06-24 10:59:23.625 175 12529.20 152.85 54533.20 88888.00 2015-06-24 10:59:23.750 175 12529.20 152.82 54533.20 88888.00 2015-06-24 10:59:23.875 175 12529.20 152.82 54533.20 88888.00 2015-06-24 10:59:24.000 175 12529.20 152.82 54533.18 88888.00 2015-06-24 10:59:24.125 175 12529.20 152.85 54533.20 88888.00 2015-06-24 10:59:24.250 175 12529.30 152.85 54533.20 88888.00 2015-06-24 10:59:24.375 175 12529.35 152.88 54533.22 88888.00 2015-06-24 10:59:24.500 175 12529.33 152.85 54533.22 88888.00 2015-06-24 10:59:24.625 175 12529.27 152.85 54533.20 88888.00 2015-06-24 10:59:24.750 175 12529.27 152.88 54533.20 88888.00 2015-06-24 10:59:24.875 175 12529.27 152.93 54533.25 88888.00 2015-06-24 10:59:25.000 175 12529.30 152.95 54533.25 88888.00 2015-06-24 10:59:25.125 175 12529.27 152.93 54533.28 88888.00 2015-06-24 10:59:25.250 175 12529.35 152.90 54533.28 88888.00 2015-06-24 10:59:25.375 175 12529.42 152.93 54533.22 88888.00 2015-06-24 10:59:25.500 175 12529.45 152.95 54533.22 88888.00 2015-06-24 10:59:25.625 175 12529.48 152.97 54533.25 88888.00 2015-06-24 10:59:25.750 175 12529.45 152.97 54533.22 88888.00 2015-06-24 10:59:25.875 175 12529.48 153.00 54533.22 88888.00 2015-06-24 10:59:26.000 175 12529.45 153.05 54533.22 88888.00 2015-06-24 10:59:26.125 175 12529.45 153.07 54533.25 88888.00 2015-06-24 10:59:26.250 175 12529.50 153.10 54533.28 88888.00 2015-06-24 10:59:26.375 175 12529.52 153.10 54533.25 88888.00 2015-06-24 10:59:26.500 175 12529.58 153.12 54533.22 88888.00 2015-06-24 10:59:26.625 175 12529.60 153.18 54533.25 88888.00 2015-06-24 10:59:26.750 175 12529.58 153.22 54533.28 88888.00 2015-06-24 10:59:26.875 175 12529.62 153.25 54533.28 88888.00 2015-06-24 10:59:27.000 175 12529.65 153.25 54533.28 88888.00 2015-06-24 10:59:27.125 175 12529.67 153.28 54533.25 88888.00 2015-06-24 10:59:27.250 175 12529.67 153.30 54533.30 88888.00 2015-06-24 10:59:27.375 175 12529.70 153.32 54533.28 88888.00 2015-06-24 10:59:27.500 175 12529.67 153.32 54533.28 88888.00 2015-06-24 10:59:27.625 175 12529.75 153.35 54533.25 88888.00 2015-06-24 10:59:27.750 175 12529.80 153.38 54533.25 88888.00 2015-06-24 10:59:27.875 175 12529.85 153.45 54533.28 88888.00 2015-06-24 10:59:28.000 175 12529.88 153.50 54533.30 88888.00 2015-06-24 10:59:28.125 175 12529.83 153.53 54533.30 88888.00 2015-06-24 10:59:28.250 175 12529.73 153.47 54533.30 88888.00 2015-06-24 10:59:28.375 175 12529.77 153.50 54533.28 88888.00 2015-06-24 10:59:28.500 175 12529.85 153.50 54533.28 88888.00 2015-06-24 10:59:28.625 175 12529.92 153.55 54533.32 88888.00 2015-06-24 10:59:28.750 175 12529.92 153.60 54533.30 88888.00 2015-06-24 10:59:28.875 175 12529.83 153.60 54533.28 88888.00 2015-06-24 10:59:29.000 175 12529.80 153.53 54533.25 88888.00 2015-06-24 10:59:29.125 175 12529.83 153.55 54533.28 88888.00 2015-06-24 10:59:29.250 175 12529.83 153.55 54533.30 88888.00 2015-06-24 10:59:29.375 175 12529.85 153.60 54533.28 88888.00 2015-06-24 10:59:29.500 175 12529.88 153.62 54533.28 88888.00 2015-06-24 10:59:29.625 175 12529.88 153.65 54533.30 88888.00 2015-06-24 10:59:29.750 175 12529.88 153.65 54533.28 88888.00 2015-06-24 10:59:29.875 175 12529.90 153.68 54533.28 88888.00 2015-06-24 10:59:30.000 175 12529.85 153.70 54533.30 88888.00 2015-06-24 10:59:30.125 175 12529.90 153.75 54533.35 88888.00 2015-06-24 10:59:30.250 175 12529.90 153.75 54533.32 88888.00 2015-06-24 10:59:30.375 175 12529.88 153.72 54533.28 88888.00 2015-06-24 10:59:30.500 175 12529.83 153.75 54533.28 88888.00 2015-06-24 10:59:30.625 175 12529.88 153.75 54533.30 88888.00 2015-06-24 10:59:30.750 175 12529.90 153.80 54533.35 88888.00 2015-06-24 10:59:30.875 175 12529.85 153.82 54533.38 88888.00 2015-06-24 10:59:31.000 175 12529.77 153.80 54533.35 88888.00 2015-06-24 10:59:31.125 175 12529.75 153.78 54533.30 88888.00 2015-06-24 10:59:31.250 175 12529.77 153.80 54533.32 88888.00 2015-06-24 10:59:31.375 175 12529.83 153.85 54533.38 88888.00 2015-06-24 10:59:31.500 175 12529.88 153.90 54533.38 88888.00 2015-06-24 10:59:31.625 175 12529.90 153.93 54533.40 88888.00 2015-06-24 10:59:31.750 175 12529.88 153.95 54533.38 88888.00 2015-06-24 10:59:31.875 175 12529.88 153.93 54533.35 88888.00 2015-06-24 10:59:32.000 175 12529.83 153.93 54533.32 88888.00 2015-06-24 10:59:32.125 175 12529.83 153.93 54533.38 88888.00 2015-06-24 10:59:32.250 175 12529.85 153.88 54533.38 88888.00 2015-06-24 10:59:32.375 175 12529.85 153.88 54533.38 88888.00 2015-06-24 10:59:32.500 175 12529.80 153.93 54533.43 88888.00 2015-06-24 10:59:32.625 175 12529.80 153.97 54533.43 88888.00 2015-06-24 10:59:32.750 175 12529.77 153.97 54533.43 88888.00 2015-06-24 10:59:32.875 175 12529.75 153.95 54533.38 88888.00 2015-06-24 10:59:33.000 175 12529.75 153.95 54533.40 88888.00 2015-06-24 10:59:33.125 175 12529.83 153.97 54533.45 88888.00 2015-06-24 10:59:33.250 175 12529.88 153.93 54533.45 88888.00 2015-06-24 10:59:33.375 175 12529.90 153.95 54533.45 88888.00 2015-06-24 10:59:33.500 175 12529.85 153.95 54533.43 88888.00 2015-06-24 10:59:33.625 175 12529.80 153.95 54533.45 88888.00 2015-06-24 10:59:33.750 175 12529.80 153.97 54533.47 88888.00 2015-06-24 10:59:33.875 175 12529.77 153.95 54533.50 88888.00 2015-06-24 10:59:34.000 175 12529.77 153.93 54533.50 88888.00 2015-06-24 10:59:34.125 175 12529.80 153.90 54533.47 88888.00 2015-06-24 10:59:34.250 175 12529.73 153.88 54533.47 88888.00 2015-06-24 10:59:34.375 175 12529.77 153.95 54533.50 88888.00 2015-06-24 10:59:34.500 175 12529.83 154.00 54533.53 88888.00 2015-06-24 10:59:34.625 175 12529.85 153.97 54533.55 88888.00 2015-06-24 10:59:34.750 175 12529.80 153.97 54533.53 88888.00 2015-06-24 10:59:34.875 175 12529.75 153.97 54533.50 88888.00 2015-06-24 10:59:35.000 175 12529.73 153.93 54533.50 88888.00 2015-06-24 10:59:35.125 175 12529.75 153.97 54533.50 88888.00 2015-06-24 10:59:35.250 175 12529.70 154.00 54533.53 88888.00 2015-06-24 10:59:35.375 175 12529.62 154.00 54533.50 88888.00 2015-06-24 10:59:35.500 175 12529.58 153.95 54533.53 88888.00 2015-06-24 10:59:35.625 175 12529.55 153.95 54533.53 88888.00 2015-06-24 10:59:35.750 175 12529.55 153.95 54533.50 88888.00 2015-06-24 10:59:35.875 175 12529.58 154.00 54533.53 88888.00 2015-06-24 10:59:36.000 175 12529.60 153.97 54533.53 88888.00 2015-06-24 10:59:36.125 175 12529.62 154.00 54533.57 88888.00 2015-06-24 10:59:36.250 175 12529.60 154.00 54533.57 88888.00 2015-06-24 10:59:36.375 175 12529.55 154.00 54533.57 88888.00 2015-06-24 10:59:36.500 175 12529.55 153.95 54533.53 88888.00 2015-06-24 10:59:36.625 175 12529.58 153.95 54533.55 88888.00 2015-06-24 10:59:36.750 175 12529.60 153.97 54533.55 88888.00 2015-06-24 10:59:36.875 175 12529.55 153.97 54533.55 88888.00 2015-06-24 10:59:37.000 175 12529.48 153.97 54533.55 88888.00 2015-06-24 10:59:37.125 175 12529.48 154.00 54533.57 88888.00 2015-06-24 10:59:37.250 175 12529.50 154.00 54533.60 88888.00 2015-06-24 10:59:37.375 175 12529.48 154.00 54533.57 88888.00 2015-06-24 10:59:37.500 175 12529.48 154.03 54533.60 88888.00 2015-06-24 10:59:37.625 175 12529.55 154.00 54533.57 88888.00 2015-06-24 10:59:37.750 175 12529.55 154.00 54533.57 88888.00 2015-06-24 10:59:37.875 175 12529.45 154.03 54533.57 88888.00 2015-06-24 10:59:38.000 175 12529.42 154.03 54533.57 88888.00 2015-06-24 10:59:38.125 175 12529.45 154.05 54533.62 88888.00 2015-06-24 10:59:38.250 175 12529.42 154.03 54533.62 88888.00 2015-06-24 10:59:38.375 175 12529.48 154.07 54533.62 88888.00 2015-06-24 10:59:38.500 175 12529.45 154.05 54533.65 88888.00 2015-06-24 10:59:38.625 175 12529.45 154.05 54533.62 88888.00 2015-06-24 10:59:38.750 175 12529.40 154.07 54533.62 88888.00 2015-06-24 10:59:38.875 175 12529.35 154.10 54533.62 88888.00 2015-06-24 10:59:39.000 175 12529.30 154.05 54533.62 88888.00 2015-06-24 10:59:39.125 175 12529.33 154.05 54533.65 88888.00 2015-06-24 10:59:39.250 175 12529.38 154.07 54533.65 88888.00 2015-06-24 10:59:39.375 175 12529.45 154.12 54533.65 88888.00 2015-06-24 10:59:39.500 175 12529.48 154.12 54533.65 88888.00 2015-06-24 10:59:39.625 175 12529.42 154.12 54533.65 88888.00 2015-06-24 10:59:39.750 175 12529.38 154.12 54533.60 88888.00 2015-06-24 10:59:39.875 175 12529.38 154.12 54533.57 88888.00 2015-06-24 10:59:40.000 175 12529.40 154.15 54533.60 88888.00 2015-06-24 10:59:40.125 175 12529.40 154.18 54533.62 88888.00 2015-06-24 10:59:40.250 175 12529.38 154.18 54533.70 88888.00 2015-06-24 10:59:40.375 175 12529.40 154.20 54533.68 88888.00 2015-06-24 10:59:40.500 175 12529.42 154.22 54533.70 88888.00 2015-06-24 10:59:40.625 175 12529.40 154.25 54533.68 88888.00 2015-06-24 10:59:40.750 175 12529.35 154.22 54533.68 88888.00 2015-06-24 10:59:40.875 175 12529.38 154.25 54533.68 88888.00 2015-06-24 10:59:41.000 175 12529.38 154.25 54533.65 88888.00 2015-06-24 10:59:41.125 175 12529.40 154.30 54533.70 88888.00 2015-06-24 10:59:41.250 175 12529.33 154.28 54533.68 88888.00 2015-06-24 10:59:41.375 175 12529.23 154.28 54533.70 88888.00 2015-06-24 10:59:41.500 175 12529.23 154.30 54533.75 88888.00 2015-06-24 10:59:41.625 175 12529.27 154.32 54533.75 88888.00 2015-06-24 10:59:41.750 175 12529.25 154.35 54533.70 88888.00 2015-06-24 10:59:41.875 175 12529.17 154.35 54533.72 88888.00 2015-06-24 10:59:42.000 175 12529.17 154.35 54533.75 88888.00 2015-06-24 10:59:42.125 175 12529.15 154.35 54533.72 88888.00 2015-06-24 10:59:42.250 175 12529.12 154.32 54533.75 88888.00 2015-06-24 10:59:42.375 175 12529.10 154.35 54533.78 88888.00 2015-06-24 10:59:42.500 175 12529.08 154.38 54533.80 88888.00 2015-06-24 10:59:42.625 175 12529.15 154.38 54533.80 88888.00 2015-06-24 10:59:42.750 175 12529.12 154.38 54533.80 88888.00 2015-06-24 10:59:42.875 175 12529.05 154.38 54533.82 88888.00 2015-06-24 10:59:43.000 175 12529.08 154.40 54533.82 88888.00 2015-06-24 10:59:43.125 175 12529.08 154.40 54533.78 88888.00 2015-06-24 10:59:43.250 175 12529.00 154.40 54533.80 88888.00 2015-06-24 10:59:43.375 175 12529.02 154.43 54533.80 88888.00 2015-06-24 10:59:43.500 175 12529.02 154.43 54533.80 88888.00 2015-06-24 10:59:43.625 175 12528.98 154.45 54533.80 88888.00 2015-06-24 10:59:43.750 175 12528.98 154.45 54533.82 88888.00 2015-06-24 10:59:43.875 175 12529.00 154.45 54533.82 88888.00 2015-06-24 10:59:44.000 175 12529.02 154.45 54533.82 88888.00 2015-06-24 10:59:44.125 175 12529.02 154.45 54533.88 88888.00 2015-06-24 10:59:44.250 175 12529.00 154.45 54533.88 88888.00 2015-06-24 10:59:44.375 175 12528.98 154.43 54533.88 88888.00 2015-06-24 10:59:44.500 175 12528.90 154.43 54533.85 88888.00 2015-06-24 10:59:44.625 175 12528.88 154.43 54533.85 88888.00 2015-06-24 10:59:44.750 175 12528.88 154.45 54533.88 88888.00 2015-06-24 10:59:44.875 175 12528.83 154.47 54533.88 88888.00 2015-06-24 10:59:45.000 175 12528.88 154.47 54533.88 88888.00 2015-06-24 10:59:45.125 175 12528.88 154.50 54533.90 88888.00 2015-06-24 10:59:45.250 175 12528.83 154.50 54533.88 88888.00 2015-06-24 10:59:45.375 175 12528.83 154.45 54533.90 88888.00 2015-06-24 10:59:45.500 175 12528.77 154.47 54533.88 88888.00 2015-06-24 10:59:45.625 175 12528.70 154.47 54533.88 88888.00 2015-06-24 10:59:45.750 175 12528.67 154.50 54533.93 88888.00 2015-06-24 10:59:45.875 175 12528.70 154.53 54533.95 88888.00 2015-06-24 10:59:46.000 175 12528.70 154.50 54533.93 88888.00 2015-06-24 10:59:46.125 175 12528.70 154.47 54533.95 88888.00 2015-06-24 10:59:46.250 175 12528.67 154.50 54533.95 88888.00 2015-06-24 10:59:46.375 175 12528.67 154.47 54533.93 88888.00 2015-06-24 10:59:46.500 175 12528.65 154.47 54533.95 88888.00 2015-06-24 10:59:46.625 175 12528.70 154.45 54533.95 88888.00 2015-06-24 10:59:46.750 175 12528.70 154.50 54533.97 88888.00 2015-06-24 10:59:46.875 175 12528.65 154.50 54533.97 88888.00 2015-06-24 10:59:47.000 175 12528.62 154.50 54533.97 88888.00 2015-06-24 10:59:47.125 175 12528.62 154.53 54533.97 88888.00 2015-06-24 10:59:47.250 175 12528.65 154.47 54534.03 88888.00 2015-06-24 10:59:47.375 175 12528.65 154.50 54534.03 88888.00 2015-06-24 10:59:47.500 175 12528.65 154.53 54534.03 88888.00 2015-06-24 10:59:47.625 175 12528.62 154.50 54534.00 88888.00 2015-06-24 10:59:47.750 175 12528.55 154.50 54534.03 88888.00 2015-06-24 10:59:47.875 175 12528.50 154.50 54534.05 88888.00 2015-06-24 10:59:48.000 175 12528.45 154.50 54534.03 88888.00 2015-06-24 10:59:48.125 175 12528.42 154.50 54534.03 88888.00 2015-06-24 10:59:48.250 175 12528.42 154.50 54534.05 88888.00 2015-06-24 10:59:48.375 175 12528.42 154.53 54534.07 88888.00 2015-06-24 10:59:48.500 175 12528.35 154.53 54534.05 88888.00 2015-06-24 10:59:48.625 175 12528.35 154.50 54534.03 88888.00 2015-06-24 10:59:48.750 175 12528.35 154.47 54534.03 88888.00 2015-06-24 10:59:48.875 175 12528.30 154.47 54534.07 88888.00 2015-06-24 10:59:49.000 175 12528.33 154.45 54534.05 88888.00 2015-06-24 10:59:49.125 175 12528.27 154.47 54534.07 88888.00 2015-06-24 10:59:49.250 175 12528.25 154.45 54534.07 88888.00 2015-06-24 10:59:49.375 175 12528.20 154.47 54534.10 88888.00 2015-06-24 10:59:49.500 175 12528.17 154.43 54534.10 88888.00 2015-06-24 10:59:49.625 175 12528.15 154.43 54534.10 88888.00 2015-06-24 10:59:49.750 175 12528.12 154.43 54534.10 88888.00 2015-06-24 10:59:49.875 175 12528.12 154.40 54534.12 88888.00 2015-06-24 10:59:50.000 175 12528.12 154.38 54534.10 88888.00 2015-06-24 10:59:50.125 175 12528.10 154.38 54534.15 88888.00 2015-06-24 10:59:50.250 175 12528.02 154.35 54534.15 88888.00 2015-06-24 10:59:50.375 175 12528.02 154.32 54534.18 88888.00 2015-06-24 10:59:50.500 175 12527.98 154.35 54534.20 88888.00 2015-06-24 10:59:50.625 175 12527.98 154.38 54534.22 88888.00 2015-06-24 10:59:50.750 175 12527.98 154.35 54534.20 88888.00 2015-06-24 10:59:50.875 175 12527.92 154.32 54534.20 88888.00 2015-06-24 10:59:51.000 175 12527.90 154.30 54534.20 88888.00 2015-06-24 10:59:51.125 175 12527.85 154.28 54534.25 88888.00 2015-06-24 10:59:51.250 175 12527.80 154.22 54534.28 88888.00 2015-06-24 10:59:51.375 175 12527.80 154.22 54534.22 88888.00 2015-06-24 10:59:51.500 175 12527.85 154.20 54534.25 88888.00 2015-06-24 10:59:51.625 175 12527.85 154.20 54534.28 88888.00 2015-06-24 10:59:51.750 175 12527.85 154.18 54534.28 88888.00 2015-06-24 10:59:51.875 175 12527.83 154.20 54534.28 88888.00 2015-06-24 10:59:52.000 175 12527.77 154.20 54534.30 88888.00 2015-06-24 10:59:52.125 175 12527.75 154.18 54534.32 88888.00 2015-06-24 10:59:52.250 175 12527.70 154.18 54534.32 88888.00 2015-06-24 10:59:52.375 175 12527.65 154.15 54534.30 88888.00 2015-06-24 10:59:52.500 175 12527.65 154.12 54534.32 88888.00 2015-06-24 10:59:52.625 175 12527.73 154.15 54534.32 88888.00 2015-06-24 10:59:52.750 175 12527.73 154.18 54534.35 88888.00 2015-06-24 10:59:52.875 175 12527.62 154.15 54534.32 88888.00 2015-06-24 10:59:53.000 175 12527.55 154.12 54534.32 88888.00 2015-06-24 10:59:53.125 175 12527.62 154.10 54534.32 88888.00 2015-06-24 10:59:53.250 175 12527.67 154.10 54534.35 88888.00 2015-06-24 10:59:53.375 175 12527.67 154.10 54534.38 88888.00 2015-06-24 10:59:53.500 175 12527.58 154.10 54534.35 88888.00 2015-06-24 10:59:53.625 175 12527.50 154.10 54534.38 88888.00 2015-06-24 10:59:53.750 175 12527.48 154.12 54534.38 88888.00 2015-06-24 10:59:53.875 175 12527.48 154.12 54534.38 88888.00 2015-06-24 10:59:54.000 175 12527.40 154.07 54534.38 88888.00 2015-06-24 10:59:54.125 175 12527.33 154.07 54534.38 88888.00 2015-06-24 10:59:54.250 175 12527.30 154.03 54534.38 88888.00 2015-06-24 10:59:54.375 175 12527.33 154.05 54534.38 88888.00 2015-06-24 10:59:54.500 175 12527.33 154.03 54534.40 88888.00 2015-06-24 10:59:54.625 175 12527.33 154.03 54534.40 88888.00 2015-06-24 10:59:54.750 175 12527.27 154.05 54534.38 88888.00 2015-06-24 10:59:54.875 175 12527.25 154.00 54534.40 88888.00 2015-06-24 10:59:55.000 175 12527.23 154.03 54534.40 88888.00 2015-06-24 10:59:55.125 175 12527.20 154.00 54534.40 88888.00 2015-06-24 10:59:55.250 175 12527.20 154.00 54534.43 88888.00 2015-06-24 10:59:55.375 175 12527.23 154.00 54534.43 88888.00 2015-06-24 10:59:55.500 175 12527.17 154.03 54534.45 88888.00 2015-06-24 10:59:55.625 175 12527.15 154.05 54534.47 88888.00 2015-06-24 10:59:55.750 175 12527.17 154.05 54534.45 88888.00 2015-06-24 10:59:55.875 175 12527.15 154.03 54534.47 88888.00 2015-06-24 10:59:56.000 175 12527.10 154.00 54534.45 88888.00 2015-06-24 10:59:56.125 175 12527.12 154.00 54534.45 88888.00 2015-06-24 10:59:56.250 175 12527.08 153.97 54534.47 88888.00 2015-06-24 10:59:56.375 175 12527.08 154.00 54534.47 88888.00 2015-06-24 10:59:56.500 175 12527.02 154.00 54534.47 88888.00 2015-06-24 10:59:56.625 175 12527.00 154.03 54534.50 88888.00 2015-06-24 10:59:56.750 175 12526.98 153.97 54534.50 88888.00 2015-06-24 10:59:56.875 175 12527.00 154.00 54534.53 88888.00 2015-06-24 10:59:57.000 175 12527.00 154.03 54534.53 88888.00 2015-06-24 10:59:57.125 175 12527.05 154.03 54534.53 88888.00 2015-06-24 10:59:57.250 175 12527.00 154.03 54534.50 88888.00 2015-06-24 10:59:57.375 175 12526.98 154.00 54534.53 88888.00 2015-06-24 10:59:57.500 175 12526.92 154.03 54534.50 88888.00 2015-06-24 10:59:57.625 175 12526.90 154.07 54534.50 88888.00 2015-06-24 10:59:57.750 175 12526.88 154.10 54534.50 88888.00 2015-06-24 10:59:57.875 175 12526.88 154.10 54534.53 88888.00 2015-06-24 10:59:58.000 175 12526.88 154.10 54534.50 88888.00 2015-06-24 10:59:58.125 175 12526.90 154.12 54534.53 88888.00 2015-06-24 10:59:58.250 175 12526.88 154.15 54534.53 88888.00 2015-06-24 10:59:58.375 175 12526.88 154.15 54534.53 88888.00 2015-06-24 10:59:58.500 175 12526.83 154.12 54534.55 88888.00 2015-06-24 10:59:58.625 175 12526.83 154.12 54534.53 88888.00 2015-06-24 10:59:58.750 175 12526.90 154.12 54534.53 88888.00 2015-06-24 10:59:58.875 175 12526.88 154.15 54534.53 88888.00 2015-06-24 10:59:59.000 175 12526.85 154.12 54534.53 88888.00 2015-06-24 10:59:59.125 175 12526.80 154.18 54534.53 88888.00 2015-06-24 10:59:59.250 175 12526.73 154.15 54534.53 88888.00 2015-06-24 10:59:59.375 175 12526.70 154.18 54534.55 88888.00 2015-06-24 10:59:59.500 175 12526.75 154.20 54534.55 88888.00 2015-06-24 10:59:59.625 175 12526.77 154.18 54534.53 88888.00 2015-06-24 10:59:59.750 175 12526.77 154.18 54534.55 88888.00 2015-06-24 10:59:59.875 175 12526.73 154.20 54534.57 88888.00 2015-06-24 11:00:00.000 175 12526.70 154.20 54534.57 88888.00 2015-06-24 11:00:00.125 175 12526.70 154.20 54534.57 88888.00 2015-06-24 11:00:00.250 175 12526.67 154.25 54534.60 88888.00 2015-06-24 11:00:00.375 175 12526.67 154.28 54534.60 88888.00 2015-06-24 11:00:00.500 175 12526.67 154.32 54534.62 88888.00 2015-06-24 11:00:00.625 175 12526.65 154.30 54534.62 88888.00 2015-06-24 11:00:00.750 175 12526.65 154.28 54534.60 88888.00 2015-06-24 11:00:00.875 175 12526.65 154.28 54534.60 88888.00 2015-06-24 11:00:01.000 175 12526.70 154.28 54534.60 88888.00 2015-06-24 11:00:01.125 175 12526.67 154.25 54534.62 88888.00 2015-06-24 11:00:01.250 175 12526.65 154.30 54534.62 88888.00 2015-06-24 11:00:01.375 175 12526.65 154.32 54534.62 88888.00 2015-06-24 11:00:01.500 175 12526.58 154.30 54534.62 88888.00 2015-06-24 11:00:01.625 175 12526.58 154.32 54534.62 88888.00 2015-06-24 11:00:01.750 175 12526.52 154.32 54534.62 88888.00 2015-06-24 11:00:01.875 175 12526.50 154.35 54534.62 88888.00 2015-06-24 11:00:02.000 175 12526.55 154.35 54534.62 88888.00 2015-06-24 11:00:02.125 175 12526.50 154.35 54534.62 88888.00 2015-06-24 11:00:02.250 175 12526.42 154.32 54534.68 88888.00 2015-06-24 11:00:02.375 175 12526.42 154.38 54534.70 88888.00 2015-06-24 11:00:02.500 175 12526.38 154.35 54534.68 88888.00 2015-06-24 11:00:02.625 175 12526.35 154.32 54534.68 88888.00 2015-06-24 11:00:02.750 175 12526.38 154.32 54534.68 88888.00 2015-06-24 11:00:02.875 175 12526.35 154.35 54534.68 88888.00 2015-06-24 11:00:03.000 175 12526.38 154.35 54534.70 88888.00 2015-06-24 11:00:03.125 175 12526.35 154.35 54534.70 88888.00 2015-06-24 11:00:03.250 175 12526.25 154.32 54534.68 88888.00 2015-06-24 11:00:03.375 175 12526.30 154.35 54534.72 88888.00 2015-06-24 11:00:03.500 175 12526.35 154.35 54534.75 88888.00 2015-06-24 11:00:03.625 175 12526.30 154.32 54534.72 88888.00 2015-06-24 11:00:03.750 175 12526.17 154.30 54534.70 88888.00 2015-06-24 11:00:03.875 175 12526.12 154.30 54534.70 88888.00 2015-06-24 11:00:04.000 175 12526.12 154.28 54534.70 88888.00 2015-06-24 11:00:04.125 175 12526.15 154.30 54534.75 88888.00 2015-06-24 11:00:04.250 175 12526.10 154.35 54534.78 88888.00 2015-06-24 11:00:04.375 175 12526.12 154.35 54534.80 88888.00 2015-06-24 11:00:04.500 175 12526.10 154.32 54534.75 88888.00 2015-06-24 11:00:04.625 175 12526.08 154.32 54534.75 88888.00 2015-06-24 11:00:04.750 175 12526.08 154.32 54534.75 88888.00 2015-06-24 11:00:04.875 175 12526.05 154.30 54534.72 88888.00 2015-06-24 11:00:05.000 175 12526.05 154.28 54534.72 88888.00 2015-06-24 11:00:05.125 175 12526.12 154.30 54534.72 88888.00 2015-06-24 11:00:05.250 175 12526.08 154.28 54534.78 88888.00 2015-06-24 11:00:05.375 175 12526.08 154.30 54534.78 88888.00 2015-06-24 11:00:05.500 175 12526.05 154.32 54534.80 88888.00 2015-06-24 11:00:05.625 175 12526.02 154.30 54534.78 88888.00 2015-06-24 11:00:05.750 175 12526.05 154.30 54534.78 88888.00 2015-06-24 11:00:05.875 175 12526.02 154.30 54534.80 88888.00 2015-06-24 11:00:06.000 175 12526.02 154.28 54534.80 88888.00 2015-06-24 11:00:06.125 175 12526.00 154.28 54534.80 88888.00 2015-06-24 11:00:06.250 175 12526.02 154.28 54534.82 88888.00 2015-06-24 11:00:06.375 175 12526.05 154.32 54534.82 88888.00 2015-06-24 11:00:06.500 175 12526.02 154.30 54534.85 88888.00 2015-06-24 11:00:06.625 175 12526.00 154.30 54534.82 88888.00 2015-06-24 11:00:06.750 175 12526.02 154.30 54534.82 88888.00 2015-06-24 11:00:06.875 175 12526.08 154.30 54534.82 88888.00 2015-06-24 11:00:07.000 175 12526.05 154.32 54534.82 88888.00 2015-06-24 11:00:07.125 175 12526.02 154.32 54534.88 88888.00 2015-06-24 11:00:07.250 175 12525.98 154.32 54534.85 88888.00 2015-06-24 11:00:07.375 175 12526.02 154.32 54534.88 88888.00 2015-06-24 11:00:07.500 175 12526.08 154.38 54534.88 88888.00 2015-06-24 11:00:07.625 175 12526.10 154.40 54534.88 88888.00 2015-06-24 11:00:07.750 175 12526.10 154.38 54534.88 88888.00 2015-06-24 11:00:07.875 175 12526.08 154.40 54534.90 88888.00 2015-06-24 11:00:08.000 175 12526.10 154.45 54534.88 88888.00 2015-06-24 11:00:08.125 175 12526.12 154.45 54534.90 88888.00 2015-06-24 11:00:08.250 175 12526.08 154.43 54534.85 88888.00 2015-06-24 11:00:08.375 175 12526.10 154.40 54534.85 88888.00 2015-06-24 11:00:08.500 175 12526.15 154.43 54534.85 88888.00 2015-06-24 11:00:08.625 175 12526.15 154.45 54534.88 88888.00 2015-06-24 11:00:08.750 175 12526.05 154.47 54534.88 88888.00 2015-06-24 11:00:08.875 175 12526.02 154.45 54534.90 88888.00 2015-06-24 11:00:09.000 175 12526.08 154.47 54534.90 88888.00 2015-06-24 11:00:09.125 175 12526.08 154.50 54534.88 88888.00 2015-06-24 11:00:09.250 175 12526.05 154.50 54534.85 88888.00 2015-06-24 11:00:09.375 175 12526.05 154.53 54534.88 88888.00 2015-06-24 11:00:09.500 175 12526.08 154.55 54534.88 88888.00 2015-06-24 11:00:09.625 175 12526.10 154.55 54534.88 88888.00 2015-06-24 11:00:09.750 175 12526.15 154.57 54534.90 88888.00 2015-06-24 11:00:09.875 175 12526.15 154.57 54534.90 88888.00 2015-06-24 11:00:10.000 175 12526.17 154.55 54534.90 88888.00 2015-06-24 11:00:10.125 175 12526.10 154.53 54534.90 88888.00 2015-06-24 11:00:10.250 175 12526.02 154.53 54534.90 88888.00 2015-06-24 11:00:10.375 175 12526.02 154.57 54534.90 88888.00 2015-06-24 11:00:10.500 175 12526.10 154.55 54534.93 88888.00 2015-06-24 11:00:10.625 175 12526.10 154.55 54534.93 88888.00 2015-06-24 11:00:10.750 175 12526.10 154.53 54534.93 88888.00 2015-06-24 11:00:10.875 175 12526.08 154.57 54534.93 88888.00 2015-06-24 11:00:11.000 175 12526.05 154.50 54534.93 88888.00 2015-06-24 11:00:11.125 175 12526.02 154.47 54534.93 88888.00 2015-06-24 11:00:11.250 175 12526.05 154.50 54534.95 88888.00 2015-06-24 11:00:11.375 175 12526.02 154.50 54534.93 88888.00 2015-06-24 11:00:11.500 175 12525.98 154.53 54534.93 88888.00 2015-06-24 11:00:11.625 175 12526.02 154.47 54534.97 88888.00 2015-06-24 11:00:11.750 175 12526.08 154.47 54534.97 88888.00 2015-06-24 11:00:11.875 175 12526.02 154.45 54535.00 88888.00 2015-06-24 11:00:12.000 175 12525.95 154.43 54535.00 88888.00 2015-06-24 11:00:12.125 175 12525.90 154.45 54535.00 88888.00 2015-06-24 11:00:12.250 175 12525.90 154.43 54535.00 88888.00 2015-06-24 11:00:12.375 175 12525.95 154.43 54535.00 88888.00 2015-06-24 11:00:12.500 175 12525.88 154.43 54535.05 88888.00 2015-06-24 11:00:12.625 175 12525.88 154.43 54535.05 88888.00 2015-06-24 11:00:12.750 175 12525.90 154.43 54535.07 88888.00 2015-06-24 11:00:12.875 175 12525.88 154.40 54535.07 88888.00 2015-06-24 11:00:13.000 175 12525.73 154.40 54535.07 88888.00 2015-06-24 11:00:13.125 175 12525.67 154.40 54535.07 88888.00 2015-06-24 11:00:13.250 175 12525.73 154.40 54535.12 88888.00 2015-06-24 11:00:13.375 175 12525.88 154.45 54535.12 88888.00 2015-06-24 11:00:13.500 175 12525.85 154.43 54535.12 88888.00 2015-06-24 11:00:13.625 175 12525.80 154.45 54535.12 88888.00 2015-06-24 11:00:13.750 175 12525.83 154.45 54535.12 88888.00 2015-06-24 11:00:13.875 175 12525.83 154.40 54535.10 88888.00 2015-06-24 11:00:14.000 175 12525.77 154.43 54535.10 88888.00 2015-06-24 11:00:14.125 175 12525.70 154.43 54535.12 88888.00 2015-06-24 11:00:14.250 175 12525.65 154.43 54535.18 88888.00 2015-06-24 11:00:14.375 175 12525.67 154.43 54535.20 88888.00 2015-06-24 11:00:14.500 175 12525.65 154.45 54535.18 88888.00 2015-06-24 11:00:14.625 175 12525.60 154.45 54535.18 88888.00 2015-06-24 11:00:14.750 175 12525.60 154.45 54535.20 88888.00 2015-06-24 11:00:14.875 175 12525.62 154.45 54535.25 88888.00 2015-06-24 11:00:15.000 175 12525.62 154.43 54535.22 88888.00 2015-06-24 11:00:15.125 175 12525.58 154.45 54535.25 88888.00 2015-06-24 11:00:15.250 175 12525.52 154.43 54535.22 88888.00 2015-06-24 11:00:15.375 175 12525.55 154.45 54535.22 88888.00 2015-06-24 11:00:15.500 175 12525.58 154.45 54535.25 88888.00 2015-06-24 11:00:15.625 175 12525.55 154.43 54535.25 88888.00 2015-06-24 11:00:15.750 175 12525.55 154.43 54535.22 88888.00 2015-06-24 11:00:15.875 175 12525.52 154.45 54535.25 88888.00 2015-06-24 11:00:16.000 175 12525.52 154.45 54535.25 88888.00 2015-06-24 11:00:16.125 175 12525.52 154.45 54535.28 88888.00 2015-06-24 11:00:16.250 175 12525.45 154.47 54535.30 88888.00 2015-06-24 11:00:16.375 175 12525.42 154.47 54535.30 88888.00 2015-06-24 11:00:16.500 175 12525.48 154.53 54535.30 88888.00 2015-06-24 11:00:16.625 175 12525.45 154.55 54535.32 88888.00 2015-06-24 11:00:16.750 175 12525.38 154.55 54535.32 88888.00 2015-06-24 11:00:16.875 175 12525.33 154.55 54535.30 88888.00 2015-06-24 11:00:17.000 175 12525.35 154.57 54535.32 88888.00 2015-06-24 11:00:17.125 175 12525.30 154.57 54535.32 88888.00 2015-06-24 11:00:17.250 175 12525.25 154.57 54535.35 88888.00 2015-06-24 11:00:17.375 175 12525.23 154.60 54535.40 88888.00 2015-06-24 11:00:17.500 175 12525.23 154.57 54535.40 88888.00 2015-06-24 11:00:17.625 175 12525.25 154.57 54535.43 88888.00 2015-06-24 11:00:17.750 175 12525.25 154.60 54535.43 88888.00 2015-06-24 11:00:17.875 175 12525.25 154.65 54535.45 88888.00 2015-06-24 11:00:18.000 175 12525.30 154.62 54535.45 88888.00 2015-06-24 11:00:18.125 175 12525.27 154.62 54535.43 88888.00 2015-06-24 11:00:18.250 175 12525.20 154.65 54535.43 88888.00 2015-06-24 11:00:18.375 175 12525.23 154.68 54535.45 88888.00 2015-06-24 11:00:18.500 175 12525.23 154.70 54535.45 88888.00 2015-06-24 11:00:18.625 175 12525.20 154.70 54535.45 88888.00 2015-06-24 11:00:18.750 175 12525.20 154.70 54535.45 88888.00 2015-06-24 11:00:18.875 175 12525.23 154.72 54535.45 88888.00 2015-06-24 11:00:19.000 175 12525.20 154.72 54535.43 88888.00 2015-06-24 11:00:19.125 175 12525.20 154.75 54535.45 88888.00 2015-06-24 11:00:19.250 175 12525.12 154.75 54535.50 88888.00 2015-06-24 11:00:19.375 175 12525.17 154.80 54535.50 88888.00 2015-06-24 11:00:19.500 175 12525.15 154.78 54535.50 88888.00 2015-06-24 11:00:19.625 175 12525.12 154.80 54535.50 88888.00 2015-06-24 11:00:19.750 175 12525.12 154.85 54535.50 88888.00 2015-06-24 11:00:19.875 175 12525.08 154.85 54535.47 88888.00 2015-06-24 11:00:20.000 175 12524.98 154.85 54535.47 88888.00 2015-06-24 11:00:20.125 175 12524.98 154.85 54535.50 88888.00 2015-06-24 11:00:20.250 175 12525.02 154.85 54535.53 88888.00 2015-06-24 11:00:20.375 175 12525.05 154.88 54535.50 88888.00 2015-06-24 11:00:20.500 175 12525.05 154.93 54535.53 88888.00 2015-06-24 11:00:20.625 175 12525.05 154.95 54535.53 88888.00 2015-06-24 11:00:20.750 175 12525.05 155.00 54535.55 88888.00 2015-06-24 11:00:20.875 175 12525.05 155.00 54535.57 88888.00 2015-06-24 11:00:21.000 175 12525.05 154.97 54535.57 88888.00 2015-06-24 11:00:21.125 175 12525.05 155.00 54535.57 88888.00 2015-06-24 11:00:21.250 175 12525.02 155.03 54535.57 88888.00 2015-06-24 11:00:21.375 175 12525.00 155.07 54535.57 88888.00 2015-06-24 11:00:21.500 175 12525.00 155.10 54535.60 88888.00 2015-06-24 11:00:21.625 175 12525.08 155.12 54535.60 88888.00 2015-06-24 11:00:21.750 175 12525.10 155.15 54535.60 88888.00 2015-06-24 11:00:21.875 175 12525.08 155.15 54535.60 88888.00 2015-06-24 11:00:22.000 175 12525.00 155.12 54535.57 88888.00 2015-06-24 11:00:22.125 175 12524.95 155.15 54535.62 88888.00 2015-06-24 11:00:22.250 175 12524.95 155.12 54535.60 88888.00 2015-06-24 11:00:22.375 175 12524.98 155.15 54535.60 88888.00 2015-06-24 11:00:22.500 175 12525.02 155.18 54535.57 88888.00 2015-06-24 11:00:22.625 175 12525.08 155.22 54535.60 88888.00 2015-06-24 11:00:22.750 175 12525.08 155.22 54535.60 88888.00 2015-06-24 11:00:22.875 175 12525.05 155.25 54535.60 88888.00 2015-06-24 11:00:23.000 175 12525.05 155.28 54535.62 88888.00 2015-06-24 11:00:23.125 175 12525.05 155.30 54535.60 88888.00 2015-06-24 11:00:23.250 175 12525.02 155.30 54535.62 88888.00 2015-06-24 11:00:23.375 175 12525.08 155.35 54535.62 88888.00 2015-06-24 11:00:23.500 175 12525.08 155.38 54535.62 88888.00 2015-06-24 11:00:23.625 175 12525.05 155.38 54535.60 88888.00 2015-06-24 11:00:23.750 175 12525.02 155.38 54535.62 88888.00 2015-06-24 11:00:23.875 175 12525.08 155.40 54535.62 88888.00 2015-06-24 11:00:24.000 175 12525.05 155.38 54535.62 88888.00 2015-06-24 11:00:24.125 175 12524.98 155.43 54535.62 88888.00 2015-06-24 11:00:24.250 175 12524.92 155.43 54535.57 88888.00 2015-06-24 11:00:24.375 175 12524.98 155.47 54535.57 88888.00 2015-06-24 11:00:24.500 175 12524.92 155.47 54535.57 88888.00 2015-06-24 11:00:24.625 175 12524.90 155.50 54535.57 88888.00 2015-06-24 11:00:24.750 175 12524.92 155.50 54535.60 88888.00 2015-06-24 11:00:24.875 175 12524.98 155.53 54535.57 88888.00 2015-06-24 11:00:25.000 175 12524.95 155.53 54535.57 88888.00 2015-06-24 11:00:25.125 175 12524.92 155.55 54535.57 88888.00 2015-06-24 11:00:25.250 175 12524.88 155.55 54535.60 88888.00 2015-06-24 11:00:25.375 175 12524.85 155.57 54535.60 88888.00 2015-06-24 11:00:25.500 175 12524.85 155.57 54535.57 88888.00 2015-06-24 11:00:25.625 175 12524.83 155.57 54535.60 88888.00 2015-06-24 11:00:25.750 175 12524.80 155.57 54535.57 88888.00 2015-06-24 11:00:25.875 175 12524.83 155.55 54535.57 88888.00 2015-06-24 11:00:26.000 175 12524.83 155.55 54535.55 88888.00 2015-06-24 11:00:26.125 175 12524.85 155.55 54535.60 88888.00 2015-06-24 11:00:26.250 175 12524.85 155.57 54535.57 88888.00 2015-06-24 11:00:26.375 175 12524.80 155.62 54535.60 88888.00 2015-06-24 11:00:26.500 175 12524.67 155.70 54535.65 88888.00 2015-06-24 11:00:26.625 175 12524.65 155.70 54535.65 88888.00 2015-06-24 11:00:26.750 175 12524.62 155.72 54535.68 88888.00 2015-06-24 11:00:26.875 175 12524.67 155.80 54535.68 88888.00 2015-06-24 11:00:27.000 175 12524.73 155.80 54535.65 88888.00 2015-06-24 11:00:27.125 175 12524.67 155.80 54535.68 88888.00 2015-06-24 11:00:27.250 175 12524.55 155.78 54535.68 88888.00 2015-06-24 11:00:27.375 175 12524.62 155.82 54535.68 88888.00 2015-06-24 11:00:27.500 175 12524.70 155.80 54535.62 88888.00 2015-06-24 11:00:27.625 175 12524.73 155.82 54535.62 88888.00 2015-06-24 11:00:27.750 175 12524.73 155.85 54535.62 88888.00 2015-06-24 11:00:27.875 175 12524.67 155.88 54535.60 88888.00 2015-06-24 11:00:28.000 175 12524.67 155.93 54535.57 88888.00 2015-06-24 11:00:28.125 175 12524.67 155.95 54535.60 88888.00 2015-06-24 11:00:28.250 175 12524.67 155.93 54535.60 88888.00 2015-06-24 11:00:28.375 175 12524.67 155.95 54535.60 88888.00 2015-06-24 11:00:28.500 175 12524.65 155.97 54535.57 88888.00 2015-06-24 11:00:28.625 175 12524.62 156.00 54535.57 88888.00 2015-06-24 11:00:28.750 175 12524.58 156.03 54535.60 88888.00 2015-06-24 11:00:28.875 175 12524.60 156.05 54535.57 88888.00 2015-06-24 11:00:29.000 175 12524.65 156.10 54535.60 88888.00 2015-06-24 11:00:29.125 175 12524.60 156.10 54535.62 88888.00 2015-06-24 11:00:29.250 175 12524.60 156.12 54535.65 88888.00 2015-06-24 11:00:29.375 175 12524.60 156.18 54535.62 88888.00 2015-06-24 11:00:29.500 175 12524.58 156.18 54535.65 88888.00 2015-06-24 11:00:29.625 175 12524.58 156.22 54535.62 88888.00 2015-06-24 11:00:29.750 175 12524.62 156.32 54535.65 88888.00 2015-06-24 11:00:29.875 175 12524.62 156.35 54535.65 88888.00 2015-06-24 11:00:30.000 175 12524.58 156.40 54535.62 88888.00 2015-06-24 11:00:30.125 175 12524.55 156.38 54535.60 88888.00 2015-06-24 11:00:30.250 175 12524.52 156.40 54535.62 88888.00 2015-06-24 11:00:30.375 175 12524.48 156.45 54535.62 88888.00 2015-06-24 11:00:30.500 175 12524.45 156.50 54535.60 88888.00 2015-06-24 11:00:30.625 175 12524.45 156.53 54535.60 88888.00 2015-06-24 11:00:30.750 175 12524.48 156.57 54535.60 88888.00 2015-06-24 11:00:30.875 175 12524.40 156.57 54535.57 88888.00 2015-06-24 11:00:31.000 175 12524.38 156.60 54535.57 88888.00 2015-06-24 11:00:31.125 175 12524.33 156.68 54535.57 88888.00 2015-06-24 11:00:31.250 175 12524.33 156.72 54535.60 88888.00 2015-06-24 11:00:31.375 175 12524.38 156.72 54535.60 88888.00 2015-06-24 11:00:31.500 175 12524.35 156.78 54535.60 88888.00 2015-06-24 11:00:31.625 175 12524.27 156.82 54535.62 88888.00 2015-06-24 11:00:31.750 175 12524.23 156.82 54535.60 88888.00 2015-06-24 11:00:31.875 175 12524.25 156.85 54535.62 88888.00 2015-06-24 11:00:32.000 175 12524.25 156.88 54535.65 88888.00 2015-06-24 11:00:32.125 175 12524.23 156.88 54535.62 88888.00 2015-06-24 11:00:32.250 175 12524.15 156.95 54535.68 88888.00 2015-06-24 11:00:32.375 175 12524.15 156.97 54535.68 88888.00 2015-06-24 11:00:32.500 175 12524.10 156.97 54535.65 88888.00 2015-06-24 11:00:32.625 175 12524.08 157.03 54535.68 88888.00 2015-06-24 11:00:32.750 175 12524.08 157.05 54535.68 88888.00 2015-06-24 11:00:32.875 175 12524.08 157.10 54535.68 88888.00 2015-06-24 11:00:33.000 175 12524.08 157.10 54535.65 88888.00 2015-06-24 11:00:33.125 175 12524.00 157.10 54535.65 88888.00 2015-06-24 11:00:33.250 175 12523.92 157.10 54535.68 88888.00 2015-06-24 11:00:33.375 175 12523.98 157.18 54535.70 88888.00 2015-06-24 11:00:33.500 175 12523.98 157.18 54535.70 88888.00 2015-06-24 11:00:33.625 175 12523.98 157.18 54535.68 88888.00 2015-06-24 11:00:33.750 175 12523.92 157.18 54535.68 88888.00 2015-06-24 11:00:33.875 175 12523.88 157.18 54535.68 88888.00 2015-06-24 11:00:34.000 175 12523.83 157.18 54535.68 88888.00 2015-06-24 11:00:34.125 175 12523.77 157.15 54535.70 88888.00 2015-06-24 11:00:34.250 175 12523.73 157.15 54535.70 88888.00 2015-06-24 11:00:34.375 175 12523.77 157.22 54535.70 88888.00 2015-06-24 11:00:34.500 175 12523.73 157.20 54535.70 88888.00 2015-06-24 11:00:34.625 175 12523.67 157.18 54535.70 88888.00 2015-06-24 11:00:34.750 175 12523.60 157.18 54535.72 88888.00 2015-06-24 11:00:34.875 175 12523.58 157.25 54535.75 88888.00 2015-06-24 11:00:35.000 175 12523.58 157.25 54535.75 88888.00 2015-06-24 11:00:35.125 175 12523.50 157.25 54535.78 88888.00 2015-06-24 11:00:35.250 175 12523.40 157.22 54535.78 88888.00 2015-06-24 11:00:35.375 175 12523.40 157.25 54535.78 88888.00 2015-06-24 11:00:35.500 175 12523.40 157.25 54535.78 88888.00 2015-06-24 11:00:35.625 175 12523.35 157.22 54535.78 88888.00 2015-06-24 11:00:35.750 175 12523.33 157.25 54535.72 88888.00 2015-06-24 11:00:35.875 175 12523.33 157.28 54535.75 88888.00 2015-06-24 11:00:36.000 175 12523.27 157.25 54535.72 88888.00 2015-06-24 11:00:36.125 175 12523.20 157.25 54535.78 88888.00 2015-06-24 11:00:36.250 175 12523.12 157.25 54535.78 88888.00 2015-06-24 11:00:36.375 175 12523.15 157.22 54535.78 88888.00 2015-06-24 11:00:36.500 175 12523.12 157.25 54535.78 88888.00 2015-06-24 11:00:36.625 175 12523.12 157.25 54535.78 88888.00 2015-06-24 11:00:36.750 175 12523.08 157.25 54535.78 88888.00 2015-06-24 11:00:36.875 175 12523.12 157.28 54535.78 88888.00 2015-06-24 11:00:37.000 175 12523.08 157.25 54535.78 88888.00 2015-06-24 11:00:37.125 175 12523.00 157.22 54535.78 88888.00 2015-06-24 11:00:37.250 175 12522.95 157.20 54535.80 88888.00 2015-06-24 11:00:37.375 175 12522.95 157.22 54535.82 88888.00 2015-06-24 11:00:37.500 175 12522.95 157.28 54535.85 88888.00 2015-06-24 11:00:37.625 175 12522.90 157.28 54535.82 88888.00 2015-06-24 11:00:37.750 175 12522.83 157.22 54535.80 88888.00 2015-06-24 11:00:37.875 175 12522.77 157.22 54535.80 88888.00 2015-06-24 11:00:38.000 175 12522.75 157.25 54535.85 88888.00 2015-06-24 11:00:38.125 175 12522.83 157.30 54535.88 88888.00 2015-06-24 11:00:38.250 175 12522.83 157.28 54535.85 88888.00 2015-06-24 11:00:38.375 175 12522.77 157.25 54535.82 88888.00 2015-06-24 11:00:38.500 175 12522.75 157.28 54535.85 88888.00 2015-06-24 11:00:38.625 175 12522.77 157.32 54535.88 88888.00 2015-06-24 11:00:38.750 175 12522.80 157.32 54535.88 88888.00 2015-06-24 11:00:38.875 175 12522.77 157.32 54535.85 88888.00 2015-06-24 11:00:39.000 175 12522.77 157.32 54535.82 88888.00 2015-06-24 11:00:39.125 175 12522.67 157.32 54535.85 88888.00 2015-06-24 11:00:39.250 175 12522.65 157.30 54535.85 88888.00 2015-06-24 11:00:39.375 175 12522.65 157.30 54535.82 88888.00 2015-06-24 11:00:39.500 175 12522.65 157.32 54535.88 88888.00 2015-06-24 11:00:39.625 175 12522.65 157.38 54535.90 88888.00 2015-06-24 11:00:39.750 175 12522.60 157.32 54535.88 88888.00 2015-06-24 11:00:39.875 175 12522.58 157.35 54535.88 88888.00 2015-06-24 11:00:40.000 175 12522.60 157.38 54535.88 88888.00 2015-06-24 11:00:40.125 175 12522.58 157.38 54535.85 88888.00 2015-06-24 11:00:40.250 175 12522.60 157.32 54535.88 88888.00 2015-06-24 11:00:40.375 175 12522.65 157.32 54535.88 88888.00 2015-06-24 11:00:40.500 175 12522.60 157.32 54535.85 88888.00 2015-06-24 11:00:40.625 175 12522.52 157.30 54535.82 88888.00 2015-06-24 11:00:40.750 175 12522.52 157.32 54535.88 88888.00 2015-06-24 11:00:40.875 175 12522.50 157.32 54535.88 88888.00 2015-06-24 11:00:41.000 175 12522.50 157.32 54535.88 88888.00 2015-06-24 11:00:41.125 175 12522.45 157.30 54535.85 88888.00 2015-06-24 11:00:41.250 175 12522.50 157.32 54535.85 88888.00 2015-06-24 11:00:41.375 175 12522.52 157.32 54535.88 88888.00 2015-06-24 11:00:41.500 175 12522.50 157.35 54535.90 88888.00 2015-06-24 11:00:41.625 175 12522.52 157.32 54535.90 88888.00 2015-06-24 11:00:41.750 175 12522.50 157.30 54535.88 88888.00 2015-06-24 11:00:41.875 175 12522.52 157.30 54535.88 88888.00 2015-06-24 11:00:42.000 175 12522.50 157.32 54535.88 88888.00 2015-06-24 11:00:42.125 175 12522.52 157.32 54535.88 88888.00 2015-06-24 11:00:42.250 175 12522.55 157.32 54535.90 88888.00 2015-06-24 11:00:42.375 175 12522.52 157.32 54535.90 88888.00 2015-06-24 11:00:42.500 175 12522.58 157.35 54535.90 88888.00 2015-06-24 11:00:42.625 175 12522.60 157.32 54535.93 88888.00 2015-06-24 11:00:42.750 175 12522.65 157.35 54535.90 88888.00 2015-06-24 11:00:42.875 175 12522.70 157.38 54535.88 88888.00 2015-06-24 11:00:43.000 175 12522.67 157.43 54535.88 88888.00 2015-06-24 11:00:43.125 175 12522.65 157.43 54535.88 88888.00 2015-06-24 11:00:43.250 175 12522.62 157.40 54535.88 88888.00 2015-06-24 11:00:43.375 175 12522.65 157.40 54535.85 88888.00 2015-06-24 11:00:43.500 175 12522.58 157.45 54535.88 88888.00 2015-06-24 11:00:43.625 175 12522.60 157.45 54535.88 88888.00 2015-06-24 11:00:43.750 175 12522.65 157.47 54535.85 88888.00 2015-06-24 11:00:43.875 175 12522.65 157.53 54535.85 88888.00 2015-06-24 11:00:44.000 175 12522.73 157.57 54535.85 88888.00 2015-06-24 11:00:44.125 175 12522.77 157.60 54535.90 88888.00 2015-06-24 11:00:44.250 175 12522.77 157.60 54535.90 88888.00 2015-06-24 11:00:44.375 175 12522.80 157.65 54535.90 88888.00 2015-06-24 11:00:44.500 175 12522.77 157.68 54535.90 88888.00 2015-06-24 11:00:44.625 175 12522.77 157.68 54535.88 88888.00 2015-06-24 11:00:44.750 175 12522.77 157.70 54535.90 88888.00 2015-06-24 11:00:44.875 175 12522.85 157.78 54535.90 88888.00 2015-06-24 11:00:45.000 175 12522.90 157.80 54535.90 88888.00 2015-06-24 11:00:45.125 175 12522.83 157.80 54535.88 88888.00 2015-06-24 11:00:45.250 175 12522.75 157.80 54535.90 88888.00 2015-06-24 11:00:45.375 175 12522.80 157.82 54535.90 88888.00 2015-06-24 11:00:45.500 175 12522.80 157.85 54535.88 88888.00 2015-06-24 11:00:45.625 175 12522.77 157.88 54535.88 88888.00 2015-06-24 11:00:45.750 175 12522.83 157.93 54535.88 88888.00 2015-06-24 11:00:45.875 175 12522.85 157.93 54535.88 88888.00 2015-06-24 11:00:46.000 175 12522.77 157.95 54535.88 88888.00 2015-06-24 11:00:46.125 175 12522.88 157.97 54535.85 88888.00 2015-06-24 11:00:46.250 175 12522.88 158.03 54535.85 88888.00 2015-06-24 11:00:46.375 175 12522.83 158.00 54535.85 88888.00 2015-06-24 11:00:46.500 175 12522.83 158.03 54535.88 88888.00 2015-06-24 11:00:46.625 175 12522.88 158.07 54535.90 88888.00 2015-06-24 11:00:46.750 175 12522.83 158.07 54535.88 88888.00 2015-06-24 11:00:46.875 175 12522.85 158.12 54535.90 88888.00 2015-06-24 11:00:47.000 175 12522.85 158.18 54535.93 88888.00 2015-06-24 11:00:47.125 175 12522.85 158.20 54535.93 88888.00 2015-06-24 11:00:47.250 175 12522.80 158.18 54535.88 88888.00 2015-06-24 11:00:47.375 175 12522.85 158.18 54535.90 88888.00 2015-06-24 11:00:47.500 175 12522.83 158.20 54535.90 88888.00 2015-06-24 11:00:47.625 175 12522.83 158.25 54535.90 88888.00 2015-06-24 11:00:47.750 175 12522.83 158.22 54535.90 88888.00 2015-06-24 11:00:47.875 175 12522.83 158.25 54535.90 88888.00 2015-06-24 11:00:48.000 175 12522.88 158.30 54535.90 88888.00 2015-06-24 11:00:48.125 175 12522.88 158.32 54535.93 88888.00 2015-06-24 11:00:48.250 175 12522.77 158.30 54535.90 88888.00 2015-06-24 11:00:48.375 175 12522.77 158.30 54535.90 88888.00 2015-06-24 11:00:48.500 175 12522.77 158.30 54535.90 88888.00 2015-06-24 11:00:48.625 175 12522.77 158.30 54535.93 88888.00 2015-06-24 11:00:48.750 175 12522.70 158.32 54535.93 88888.00 2015-06-24 11:00:48.875 175 12522.67 158.32 54535.93 88888.00 2015-06-24 11:00:49.000 175 12522.70 158.38 54535.95 88888.00 2015-06-24 11:00:49.125 175 12522.73 158.38 54535.97 88888.00 2015-06-24 11:00:49.250 175 12522.67 158.38 54536.03 88888.00 2015-06-24 11:00:49.375 175 12522.67 158.40 54536.03 88888.00 2015-06-24 11:00:49.500 175 12522.70 158.40 54536.00 88888.00 2015-06-24 11:00:49.625 175 12522.62 158.40 54536.00 88888.00 2015-06-24 11:00:49.750 175 12522.58 158.40 54536.00 88888.00 2015-06-24 11:00:49.875 175 12522.55 158.40 54535.97 88888.00 2015-06-24 11:00:50.000 175 12522.55 158.43 54536.00 88888.00 2015-06-24 11:00:50.125 175 12522.50 158.40 54536.00 88888.00 2015-06-24 11:00:50.250 175 12522.40 158.40 54536.03 88888.00 2015-06-24 11:00:50.375 175 12522.42 158.43 54536.03 88888.00 2015-06-24 11:00:50.500 175 12522.48 158.43 54536.03 88888.00 2015-06-24 11:00:50.625 175 12522.45 158.45 54536.05 88888.00 2015-06-24 11:00:50.750 175 12522.40 158.43 54536.05 88888.00 2015-06-24 11:00:50.875 175 12522.38 158.43 54536.05 88888.00 2015-06-24 11:00:51.000 175 12522.38 158.43 54536.03 88888.00 2015-06-24 11:00:51.125 175 12522.30 158.38 54536.03 88888.00 2015-06-24 11:00:51.250 175 12522.25 158.38 54536.05 88888.00 2015-06-24 11:00:51.375 175 12522.35 158.40 54536.05 88888.00 2015-06-24 11:00:51.500 175 12522.38 158.40 54536.07 88888.00 2015-06-24 11:00:51.625 175 12522.35 158.40 54536.07 88888.00 2015-06-24 11:00:51.750 175 12522.33 158.38 54536.07 88888.00 2015-06-24 11:00:51.875 175 12522.30 158.38 54536.05 88888.00 2015-06-24 11:00:52.000 175 12522.27 158.40 54536.03 88888.00 2015-06-24 11:00:52.125 175 12522.23 158.40 54536.07 88888.00 2015-06-24 11:00:52.250 175 12522.17 158.38 54536.07 88888.00 2015-06-24 11:00:52.375 175 12522.12 158.32 54536.07 88888.00 2015-06-24 11:00:52.500 175 12522.15 158.35 54536.07 88888.00 2015-06-24 11:00:52.625 175 12522.25 158.38 54536.07 88888.00 2015-06-24 11:00:52.750 175 12522.27 158.38 54536.07 88888.00 2015-06-24 11:00:52.875 175 12522.20 158.32 54536.10 88888.00 2015-06-24 11:00:53.000 175 12522.23 158.30 54536.07 88888.00 2015-06-24 11:00:53.125 175 12522.23 158.30 54536.07 88888.00 2015-06-24 11:00:53.250 175 12522.17 158.30 54536.10 88888.00 2015-06-24 11:00:53.375 175 12522.23 158.32 54536.10 88888.00 2015-06-24 11:00:53.500 175 12522.30 158.30 54536.12 88888.00 2015-06-24 11:00:53.625 175 12522.23 158.25 54536.12 88888.00 2015-06-24 11:00:53.750 175 12522.17 158.20 54536.10 88888.00 2015-06-24 11:00:53.875 175 12522.20 158.25 54536.07 88888.00 2015-06-24 11:00:54.000 175 12522.27 158.22 54536.07 88888.00 2015-06-24 11:00:54.125 175 12522.30 158.20 54536.10 88888.00 2015-06-24 11:00:54.250 175 12522.33 158.22 54536.12 88888.00 2015-06-24 11:00:54.375 175 12522.40 158.25 54536.12 88888.00 2015-06-24 11:00:54.500 175 12522.38 158.25 54536.12 88888.00 2015-06-24 11:00:54.625 175 12522.40 158.28 54536.12 88888.00 2015-06-24 11:00:54.750 175 12522.40 158.30 54536.12 88888.00 2015-06-24 11:00:54.875 175 12522.42 158.30 54536.12 88888.00 2015-06-24 11:00:55.000 175 12522.42 158.28 54536.10 88888.00 2015-06-24 11:00:55.125 175 12522.48 158.30 54536.12 88888.00 2015-06-24 11:00:55.250 175 12522.48 158.28 54536.12 88888.00 2015-06-24 11:00:55.375 175 12522.50 158.32 54536.12 88888.00 2015-06-24 11:00:55.500 175 12522.52 158.32 54536.12 88888.00 2015-06-24 11:00:55.625 175 12522.50 158.32 54536.10 88888.00 2015-06-24 11:00:55.750 175 12522.52 158.32 54536.12 88888.00 2015-06-24 11:00:55.875 175 12522.55 158.32 54536.12 88888.00 2015-06-24 11:00:56.000 175 12522.60 158.32 54536.10 88888.00 2015-06-24 11:00:56.125 175 12522.58 158.32 54536.10 88888.00 2015-06-24 11:00:56.250 175 12522.55 158.30 54536.12 88888.00 2015-06-24 11:00:56.375 175 12522.55 158.32 54536.10 88888.00 2015-06-24 11:00:56.500 175 12522.58 158.32 54536.10 88888.00 2015-06-24 11:00:56.625 175 12522.65 158.35 54536.10 88888.00 2015-06-24 11:00:56.750 175 12522.62 158.40 54536.07 88888.00 2015-06-24 11:00:56.875 175 12522.55 158.38 54536.12 88888.00 2015-06-24 11:00:57.000 175 12522.55 158.40 54536.10 88888.00 2015-06-24 11:00:57.125 175 12522.60 158.43 54536.10 88888.00 2015-06-24 11:00:57.250 175 12522.60 158.45 54536.10 88888.00 2015-06-24 11:00:57.375 175 12522.58 158.45 54536.07 88888.00 2015-06-24 11:00:57.500 175 12522.62 158.47 54536.07 88888.00 2015-06-24 11:00:57.625 175 12522.73 158.50 54536.10 88888.00 2015-06-24 11:00:57.750 175 12522.67 158.53 54536.12 88888.00 2015-06-24 11:00:57.875 175 12522.70 158.53 54536.12 88888.00 2015-06-24 11:00:58.000 175 12522.70 158.55 54536.10 88888.00 2015-06-24 11:00:58.125 175 12522.67 158.60 54536.10 88888.00 2015-06-24 11:00:58.250 175 12522.67 158.60 54536.10 88888.00 2015-06-24 11:00:58.375 175 12522.70 158.60 54536.12 88888.00 2015-06-24 11:00:58.500 175 12522.73 158.62 54536.10 88888.00 2015-06-24 11:00:58.625 175 12522.75 158.65 54536.07 88888.00 2015-06-24 11:00:58.750 175 12522.77 158.70 54536.07 88888.00 2015-06-24 11:00:58.875 175 12522.75 158.68 54536.07 88888.00 2015-06-24 11:00:59.000 175 12522.67 158.72 54536.07 88888.00 2015-06-24 11:00:59.125 175 12522.62 158.75 54536.10 88888.00 2015-06-24 11:00:59.250 175 12522.67 158.78 54536.10 88888.00 2015-06-24 11:00:59.375 175 12522.75 158.80 54536.10 88888.00 2015-06-24 11:00:59.500 175 12522.73 158.78 54536.10 88888.00 2015-06-24 11:00:59.625 175 12522.67 158.80 54536.10 88888.00 2015-06-24 11:00:59.750 175 12522.65 158.82 54536.12 88888.00 2015-06-24 11:00:59.875 175 12522.73 158.80 54536.07 88888.00 2015-06-24 11:01:00.000 175 12522.75 158.82 54536.07 88888.00 2015-06-24 11:01:00.125 175 12522.70 158.88 54536.10 88888.00 2015-06-24 11:01:00.250 175 12522.75 158.88 54536.10 88888.00 2015-06-24 11:01:00.375 175 12522.80 158.90 54536.07 88888.00 2015-06-24 11:01:00.500 175 12522.77 158.93 54536.05 88888.00 2015-06-24 11:01:00.625 175 12522.75 158.93 54536.05 88888.00 2015-06-24 11:01:00.750 175 12522.75 158.93 54536.07 88888.00 2015-06-24 11:01:00.875 175 12522.75 158.93 54536.07 88888.00 2015-06-24 11:01:01.000 175 12522.77 158.95 54536.07 88888.00 2015-06-24 11:01:01.125 175 12522.77 159.00 54536.10 88888.00 2015-06-24 11:01:01.250 175 12522.73 159.00 54536.10 88888.00 2015-06-24 11:01:01.375 175 12522.75 159.00 54536.05 88888.00 2015-06-24 11:01:01.500 175 12522.80 159.05 54536.07 88888.00 2015-06-24 11:01:01.625 175 12522.77 159.05 54536.05 88888.00 2015-06-24 11:01:01.750 175 12522.77 159.03 54536.05 88888.00 2015-06-24 11:01:01.875 175 12522.80 159.03 54536.05 88888.00 2015-06-24 11:01:02.000 175 12522.80 159.05 54536.05 88888.00 2015-06-24 11:01:02.125 175 12522.75 159.07 54536.05 88888.00 2015-06-24 11:01:02.250 175 12522.73 159.05 54536.07 88888.00 2015-06-24 11:01:02.375 175 12522.75 159.05 54536.05 88888.00 2015-06-24 11:01:02.500 175 12522.77 159.05 54536.07 88888.00 2015-06-24 11:01:02.625 175 12522.85 159.05 54536.10 88888.00 2015-06-24 11:01:02.750 175 12522.88 159.03 54536.05 88888.00 2015-06-24 11:01:02.875 175 12522.80 159.05 54536.05 88888.00 2015-06-24 11:01:03.000 175 12522.80 159.07 54536.05 88888.00 2015-06-24 11:01:03.125 175 12522.83 159.10 54536.07 88888.00 2015-06-24 11:01:03.250 175 12522.77 159.10 54536.07 88888.00 2015-06-24 11:01:03.375 175 12522.77 159.07 54536.05 88888.00 2015-06-24 11:01:03.500 175 12522.85 159.07 54536.03 88888.00 2015-06-24 11:01:03.625 175 12522.92 159.10 54536.03 88888.00 2015-06-24 11:01:03.750 175 12522.92 159.10 54536.03 88888.00 2015-06-24 11:01:03.875 175 12522.88 159.12 54536.05 88888.00 2015-06-24 11:01:04.000 175 12522.85 159.12 54536.03 88888.00 2015-06-24 11:01:04.125 175 12522.85 159.12 54536.07 88888.00 2015-06-24 11:01:04.250 175 12522.83 159.12 54536.05 88888.00 2015-06-24 11:01:04.375 175 12522.88 159.12 54536.03 88888.00 2015-06-24 11:01:04.500 175 12522.85 159.15 54536.05 88888.00 2015-06-24 11:01:04.625 175 12522.85 159.15 54536.05 88888.00 2015-06-24 11:01:04.750 175 12522.80 159.15 54536.05 88888.00 2015-06-24 11:01:04.875 175 12522.77 159.18 54536.05 88888.00 2015-06-24 11:01:05.000 175 12522.75 159.18 54536.05 88888.00 2015-06-24 11:01:05.125 175 12522.77 159.18 54536.05 88888.00 2015-06-24 11:01:05.250 175 12522.80 159.18 54536.03 88888.00 2015-06-24 11:01:05.375 175 12522.77 159.20 54536.05 88888.00 2015-06-24 11:01:05.500 175 12522.70 159.18 54536.03 88888.00 2015-06-24 11:01:05.625 175 12522.70 159.18 54536.03 88888.00 2015-06-24 11:01:05.750 175 12522.67 159.18 54536.05 88888.00 2015-06-24 11:01:05.875 175 12522.73 159.20 54536.07 88888.00 2015-06-24 11:01:06.000 175 12522.75 159.22 54536.07 88888.00 2015-06-24 11:01:06.125 175 12522.70 159.22 54536.07 88888.00 2015-06-24 11:01:06.250 175 12522.62 159.22 54536.07 88888.00 2015-06-24 11:01:06.375 175 12522.62 159.22 54536.07 88888.00 2015-06-24 11:01:06.500 175 12522.62 159.25 54536.07 88888.00 2015-06-24 11:01:06.625 175 12522.62 159.25 54536.05 88888.00 2015-06-24 11:01:06.750 175 12522.62 159.25 54536.05 88888.00 2015-06-24 11:01:06.875 175 12522.55 159.22 54536.03 88888.00 2015-06-24 11:01:07.000 175 12522.55 159.22 54536.03 88888.00 2015-06-24 11:01:07.125 175 12522.55 159.25 54536.05 88888.00 2015-06-24 11:01:07.250 175 12522.50 159.25 54536.07 88888.00 2015-06-24 11:01:07.375 175 12522.52 159.25 54536.05 88888.00 2015-06-24 11:01:07.500 175 12522.48 159.28 54536.05 88888.00 2015-06-24 11:01:07.625 175 12522.50 159.28 54536.05 88888.00 2015-06-24 11:01:07.750 175 12522.50 159.25 54536.05 88888.00 2015-06-24 11:01:07.875 175 12522.48 159.28 54536.05 88888.00 2015-06-24 11:01:08.000 175 12522.50 159.30 54536.05 88888.00 2015-06-24 11:01:08.125 175 12522.50 159.32 54536.07 88888.00 2015-06-24 11:01:08.250 175 12522.48 159.32 54536.10 88888.00 2015-06-24 11:01:08.375 175 12522.42 159.35 54536.07 88888.00 2015-06-24 11:01:08.500 175 12522.40 159.38 54536.05 88888.00 2015-06-24 11:01:08.625 175 12522.40 159.40 54536.05 88888.00 2015-06-24 11:01:08.750 175 12522.35 159.40 54536.05 88888.00 2015-06-24 11:01:08.875 175 12522.33 159.45 54536.07 88888.00 2015-06-24 11:01:09.000 175 12522.38 159.45 54536.05 88888.00 2015-06-24 11:01:09.125 175 12522.38 159.50 54536.05 88888.00 2015-06-24 11:01:09.250 175 12522.30 159.47 54536.05 88888.00 2015-06-24 11:01:09.375 175 12522.27 159.53 54536.07 88888.00 2015-06-24 11:01:09.500 175 12522.30 159.53 54536.07 88888.00 2015-06-24 11:01:09.625 175 12522.30 159.55 54536.05 88888.00 2015-06-24 11:01:09.750 175 12522.25 159.55 54536.05 88888.00 2015-06-24 11:01:09.875 175 12522.25 159.57 54536.07 88888.00 2015-06-24 11:01:10.000 175 12522.30 159.65 54536.07 88888.00 2015-06-24 11:01:10.125 175 12522.23 159.65 54536.07 88888.00 2015-06-24 11:01:10.250 175 12522.17 159.68 54536.07 88888.00 2015-06-24 11:01:10.375 175 12522.17 159.72 54536.07 88888.00 2015-06-24 11:01:10.500 175 12522.20 159.75 54536.10 88888.00 2015-06-24 11:01:10.625 175 12522.20 159.75 54536.10 88888.00 2015-06-24 11:01:10.750 175 12522.23 159.72 54536.05 88888.00 2015-06-24 11:01:10.875 175 12522.25 159.75 54536.05 88888.00 2015-06-24 11:01:11.000 175 12522.30 159.75 54536.07 88888.00 2015-06-24 11:01:11.125 175 12522.27 159.72 54536.03 88888.00 2015-06-24 11:01:11.250 175 12522.15 159.72 54536.05 88888.00 2015-06-24 11:01:11.375 175 12522.15 159.75 54536.05 88888.00 2015-06-24 11:01:11.500 175 12522.17 159.78 54536.05 88888.00 2015-06-24 11:01:11.625 175 12522.17 159.78 54536.05 88888.00 2015-06-24 11:01:11.750 175 12522.15 159.78 54536.07 88888.00 2015-06-24 11:01:11.875 175 12522.17 159.78 54536.05 88888.00 2015-06-24 11:01:12.000 175 12522.17 159.78 54536.07 88888.00 2015-06-24 11:01:12.125 175 12522.12 159.78 54536.07 88888.00 2015-06-24 11:01:12.250 175 12522.10 159.78 54536.07 88888.00 2015-06-24 11:01:12.375 175 12522.10 159.78 54536.07 88888.00 2015-06-24 11:01:12.500 175 12522.08 159.78 54536.10 88888.00 2015-06-24 11:01:12.625 175 12522.05 159.80 54536.07 88888.00 2015-06-24 11:01:12.750 175 12522.05 159.80 54536.07 88888.00 2015-06-24 11:01:12.875 175 12522.08 159.82 54536.07 88888.00 2015-06-24 11:01:13.000 175 12522.05 159.85 54536.05 88888.00 2015-06-24 11:01:13.125 175 12522.02 159.80 54536.07 88888.00 2015-06-24 11:01:13.250 175 12522.00 159.80 54536.10 88888.00 2015-06-24 11:01:13.375 175 12522.00 159.82 54536.12 88888.00 2015-06-24 11:01:13.500 175 12522.00 159.82 54536.12 88888.00 2015-06-24 11:01:13.625 175 12521.95 159.82 54536.12 88888.00 2015-06-24 11:01:13.750 175 12521.92 159.80 54536.10 88888.00 2015-06-24 11:01:13.875 175 12521.88 159.75 54536.07 88888.00 2015-06-24 11:01:14.000 175 12521.88 159.72 54536.07 88888.00 2015-06-24 11:01:14.125 175 12521.85 159.72 54536.07 88888.00 2015-06-24 11:01:14.250 175 12521.85 159.72 54536.10 88888.00 2015-06-24 11:01:14.375 175 12521.90 159.72 54536.10 88888.00 2015-06-24 11:01:14.500 175 12521.92 159.72 54536.10 88888.00 2015-06-24 11:01:14.625 175 12521.98 159.72 54536.07 88888.00 2015-06-24 11:01:14.750 175 12521.98 159.75 54536.07 88888.00 2015-06-24 11:01:14.875 175 12521.95 159.72 54536.10 88888.00 2015-06-24 11:01:15.000 175 12521.92 159.72 54536.10 88888.00 2015-06-24 11:01:15.125 175 12521.90 159.72 54536.10 88888.00 2015-06-24 11:01:15.250 175 12521.92 159.72 54536.12 88888.00 2015-06-24 11:01:15.375 175 12521.92 159.70 54536.12 88888.00 2015-06-24 11:01:15.500 175 12521.88 159.68 54536.07 88888.00 2015-06-24 11:01:15.625 175 12521.90 159.70 54536.10 88888.00 2015-06-24 11:01:15.750 175 12521.88 159.68 54536.10 88888.00 2015-06-24 11:01:15.875 175 12521.88 159.65 54536.07 88888.00 2015-06-24 11:01:16.000 175 12521.90 159.62 54536.07 88888.00 2015-06-24 11:01:16.125 175 12521.92 159.62 54536.10 88888.00 2015-06-24 11:01:16.250 175 12521.88 159.65 54536.10 88888.00 2015-06-24 11:01:16.375 175 12521.92 159.65 54536.07 88888.00 2015-06-24 11:01:16.500 175 12521.92 159.65 54536.07 88888.00 2015-06-24 11:01:16.625 175 12521.98 159.62 54536.10 88888.00 2015-06-24 11:01:16.750 175 12521.95 159.65 54536.12 88888.00 2015-06-24 11:01:16.875 175 12521.95 159.60 54536.10 88888.00 2015-06-24 11:01:17.000 175 12521.95 159.57 54536.10 88888.00 2015-06-24 11:01:17.125 175 12521.90 159.57 54536.07 88888.00 2015-06-24 11:01:17.250 175 12521.90 159.55 54536.07 88888.00 2015-06-24 11:01:17.375 175 12522.00 159.55 54536.07 88888.00 2015-06-24 11:01:17.500 175 12522.02 159.55 54536.05 88888.00 2015-06-24 11:01:17.625 175 12522.05 159.53 54536.05 88888.00 2015-06-24 11:01:17.750 175 12522.10 159.57 54536.05 88888.00 2015-06-24 11:01:17.875 175 12522.15 159.55 54536.10 88888.00 2015-06-24 11:01:18.000 175 12522.17 159.55 54536.07 88888.00 2015-06-24 11:01:18.125 175 12522.10 159.57 54536.07 88888.00 2015-06-24 11:01:18.250 175 12522.02 159.53 54536.10 88888.00 2015-06-24 11:01:18.375 175 12522.05 159.53 54536.07 88888.00 2015-06-24 11:01:18.500 175 12522.08 159.53 54536.05 88888.00 2015-06-24 11:01:18.625 175 12522.10 159.53 54536.05 88888.00 2015-06-24 11:01:18.750 175 12522.15 159.45 54536.05 88888.00 2015-06-24 11:01:18.875 175 12522.17 159.47 54536.07 88888.00 2015-06-24 11:01:19.000 175 12522.12 159.47 54536.07 88888.00 2015-06-24 11:01:19.125 175 12522.15 159.53 54536.07 88888.00 2015-06-24 11:01:19.250 175 12522.17 159.55 54536.07 88888.00 2015-06-24 11:01:19.375 175 12522.20 159.57 54536.05 88888.00 2015-06-24 11:01:19.500 175 12522.20 159.60 54536.05 88888.00 2015-06-24 11:01:19.625 175 12522.25 159.62 54536.05 88888.00 2015-06-24 11:01:19.750 175 12522.23 159.62 54536.05 88888.00 2015-06-24 11:01:19.875 175 12522.23 159.65 54536.03 88888.00 2015-06-24 11:01:20.000 175 12522.23 159.65 54536.00 88888.00 2015-06-24 11:01:20.125 175 12522.25 159.65 54536.03 88888.00 2015-06-24 11:01:20.250 175 12522.25 159.72 54536.03 88888.00 2015-06-24 11:01:20.375 175 12522.27 159.75 54536.03 88888.00 2015-06-24 11:01:20.500 175 12522.25 159.78 54536.00 88888.00 2015-06-24 11:01:20.625 175 12522.27 159.75 54535.97 88888.00 2015-06-24 11:01:20.750 175 12522.23 159.80 54536.00 88888.00 2015-06-24 11:01:20.875 175 12522.20 159.82 54536.03 88888.00 2015-06-24 11:01:21.000 175 12522.20 159.90 54536.03 88888.00 2015-06-24 11:01:21.125 175 12522.23 159.88 54536.05 88888.00 2015-06-24 11:01:21.250 175 12522.15 159.88 54536.03 88888.00 2015-06-24 11:01:21.375 175 12522.23 159.90 54536.03 88888.00 2015-06-24 11:01:21.500 175 12522.27 159.90 54535.97 88888.00 2015-06-24 11:01:21.625 175 12522.25 159.88 54535.97 88888.00 2015-06-24 11:01:21.750 175 12522.17 159.88 54535.97 88888.00 2015-06-24 11:01:21.875 175 12522.15 159.90 54535.97 88888.00 2015-06-24 11:01:22.000 175 12522.23 159.95 54535.97 88888.00 2015-06-24 11:01:22.125 175 12522.33 159.95 54536.00 88888.00 2015-06-24 11:01:22.250 175 12522.27 159.95 54536.00 88888.00 2015-06-24 11:01:22.375 175 12522.20 159.97 54535.97 88888.00 2015-06-24 11:01:22.500 175 12522.15 159.95 54535.97 88888.00 2015-06-24 11:01:22.625 175 12522.17 159.95 54535.97 88888.00 2015-06-24 11:01:22.750 175 12522.20 159.97 54535.97 88888.00 2015-06-24 11:01:22.875 175 12522.23 160.00 54536.00 88888.00 2015-06-24 11:01:23.000 175 12522.20 159.95 54535.97 88888.00 2015-06-24 11:01:23.125 175 12522.17 159.95 54535.97 88888.00 2015-06-24 11:01:23.250 175 12522.12 159.93 54536.03 88888.00 2015-06-24 11:01:23.375 175 12522.12 159.95 54536.03 88888.00 2015-06-24 11:01:23.500 175 12522.20 160.00 54535.97 88888.00 2015-06-24 11:01:23.625 175 12522.17 160.00 54535.97 88888.00 2015-06-24 11:01:23.750 175 12522.12 160.03 54535.97 88888.00 2015-06-24 11:01:23.875 175 12522.00 160.03 54535.97 88888.00 2015-06-24 11:01:24.000 175 12522.00 160.00 54535.95 88888.00 2015-06-24 11:01:24.125 175 12522.05 160.05 54535.97 88888.00 2015-06-24 11:01:24.250 175 12522.08 160.07 54535.97 88888.00 2015-06-24 11:01:24.375 175 12522.12 160.07 54535.95 88888.00 2015-06-24 11:01:24.500 175 12522.15 160.03 54535.97 88888.00 2015-06-24 11:01:24.625 175 12522.20 160.03 54535.97 88888.00 2015-06-24 11:01:24.750 175 12522.15 160.05 54535.95 88888.00 2015-06-24 11:01:24.875 175 12522.15 160.10 54535.97 88888.00 2015-06-24 11:01:25.000 175 12522.17 160.07 54535.95 88888.00 2015-06-24 11:01:25.125 175 12522.15 160.10 54535.93 88888.00 2015-06-24 11:01:25.250 175 12522.10 160.07 54535.95 88888.00 2015-06-24 11:01:25.375 175 12522.15 160.12 54535.97 88888.00 2015-06-24 11:01:25.500 175 12522.15 160.15 54535.97 88888.00 2015-06-24 11:01:25.625 175 12522.15 160.15 54535.97 88888.00 2015-06-24 11:01:25.750 175 12522.23 160.15 54535.95 88888.00 2015-06-24 11:01:25.875 175 12522.17 160.12 54535.95 88888.00 2015-06-24 11:01:26.000 175 12522.10 160.12 54535.93 88888.00 2015-06-24 11:01:26.125 175 12522.08 160.15 54535.95 88888.00 2015-06-24 11:01:26.250 175 12522.15 160.12 54535.95 88888.00 2015-06-24 11:01:26.375 175 12522.17 160.15 54535.95 88888.00 2015-06-24 11:01:26.500 175 12522.17 160.18 54535.93 88888.00 2015-06-24 11:01:26.625 175 12522.20 160.20 54535.95 88888.00 2015-06-24 11:01:26.750 175 12522.17 160.22 54535.95 88888.00 2015-06-24 11:01:26.875 175 12522.20 160.22 54535.97 88888.00 2015-06-24 11:01:27.000 175 12522.17 160.22 54535.95 88888.00 2015-06-24 11:01:27.125 175 12522.20 160.22 54535.95 88888.00 2015-06-24 11:01:27.250 175 12522.17 160.20 54535.97 88888.00 2015-06-24 11:01:27.375 175 12522.17 160.22 54535.93 88888.00 2015-06-24 11:01:27.500 175 12522.12 160.25 54535.93 88888.00 2015-06-24 11:01:27.625 175 12522.12 160.28 54535.93 88888.00 2015-06-24 11:01:27.750 175 12522.17 160.22 54535.95 88888.00 2015-06-24 11:01:27.875 175 12522.17 160.25 54535.95 88888.00 2015-06-24 11:01:28.000 175 12522.27 160.30 54535.97 88888.00 2015-06-24 11:01:28.125 175 12522.27 160.30 54535.97 88888.00 2015-06-24 11:01:28.250 175 12522.25 160.28 54535.97 88888.00 2015-06-24 11:01:28.375 175 12522.27 160.30 54535.95 88888.00 2015-06-24 11:01:28.500 175 12522.27 160.32 54535.93 88888.00 2015-06-24 11:01:28.625 175 12522.30 160.35 54535.95 88888.00 2015-06-24 11:01:28.750 175 12522.27 160.35 54535.95 88888.00 2015-06-24 11:01:28.875 175 12522.25 160.32 54535.95 88888.00 2015-06-24 11:01:29.000 175 12522.25 160.35 54535.95 88888.00 2015-06-24 11:01:29.125 175 12522.27 160.38 54535.93 88888.00 2015-06-24 11:01:29.250 175 12522.25 160.38 54535.97 88888.00 2015-06-24 11:01:29.375 175 12522.27 160.40 54535.97 88888.00 2015-06-24 11:01:29.500 175 12522.23 160.38 54535.95 88888.00 2015-06-24 11:01:29.625 175 12522.25 160.38 54535.93 88888.00 2015-06-24 11:01:29.750 175 12522.27 160.38 54535.90 88888.00 2015-06-24 11:01:29.875 175 12522.33 160.40 54535.90 88888.00 2015-06-24 11:01:30.000 175 12522.27 160.40 54535.90 88888.00 2015-06-24 11:01:30.125 175 12522.23 160.40 54535.88 88888.00 2015-06-24 11:01:30.250 175 12522.20 160.40 54535.90 88888.00 2015-06-24 11:01:30.375 175 12522.20 160.40 54535.90 88888.00 2015-06-24 11:01:30.500 175 12522.23 160.43 54535.90 88888.00 2015-06-24 11:01:30.625 175 12522.27 160.45 54535.90 88888.00 2015-06-24 11:01:30.750 175 12522.30 160.47 54535.88 88888.00 2015-06-24 11:01:30.875 175 12522.30 160.50 54535.88 88888.00 2015-06-24 11:01:31.000 175 12522.33 160.50 54535.85 88888.00 2015-06-24 11:01:31.125 175 12522.33 160.45 54535.85 88888.00 2015-06-24 11:01:31.250 175 12522.27 160.45 54535.85 88888.00 2015-06-24 11:01:31.375 175 12522.25 160.47 54535.85 88888.00 2015-06-24 11:01:31.500 175 12522.23 160.45 54535.85 88888.00 2015-06-24 11:01:31.625 175 12522.30 160.47 54535.88 88888.00 2015-06-24 11:01:31.750 175 12522.27 160.50 54535.88 88888.00 2015-06-24 11:01:31.875 175 12522.25 160.53 54535.85 88888.00 2015-06-24 11:01:32.000 175 12522.25 160.55 54535.82 88888.00 2015-06-24 11:01:32.125 175 12522.27 160.55 54535.85 88888.00 2015-06-24 11:01:32.250 175 12522.30 160.57 54535.85 88888.00 2015-06-24 11:01:32.375 175 12522.35 160.57 54535.85 88888.00 2015-06-24 11:01:32.500 175 12522.35 160.60 54535.85 88888.00 2015-06-24 11:01:32.625 175 12522.33 160.57 54535.85 88888.00 2015-06-24 11:01:32.750 175 12522.40 160.60 54535.85 88888.00 2015-06-24 11:01:32.875 175 12522.42 160.65 54535.85 88888.00 2015-06-24 11:01:33.000 175 12522.42 160.60 54535.82 88888.00 2015-06-24 11:01:33.125 175 12522.38 160.62 54535.82 88888.00 2015-06-24 11:01:33.250 175 12522.33 160.62 54535.85 88888.00 2015-06-24 11:01:33.375 175 12522.38 160.68 54535.85 88888.00 2015-06-24 11:01:33.500 175 12522.38 160.68 54535.82 88888.00 2015-06-24 11:01:33.625 175 12522.42 160.68 54535.85 88888.00 2015-06-24 11:01:33.750 175 12522.42 160.68 54535.85 88888.00 2015-06-24 11:01:33.875 175 12522.40 160.68 54535.82 88888.00 2015-06-24 11:01:34.000 175 12522.38 160.68 54535.85 88888.00 2015-06-24 11:01:34.125 175 12522.38 160.70 54535.90 88888.00 2015-06-24 11:01:34.250 175 12522.40 160.68 54535.88 88888.00 2015-06-24 11:01:34.375 175 12522.42 160.70 54535.85 88888.00 2015-06-24 11:01:34.500 175 12522.33 160.70 54535.85 88888.00 2015-06-24 11:01:34.625 175 12522.33 160.68 54535.82 88888.00 2015-06-24 11:01:34.750 175 12522.42 160.72 54535.82 88888.00 2015-06-24 11:01:34.875 175 12522.42 160.72 54535.82 88888.00 2015-06-24 11:01:35.000 175 12522.42 160.75 54535.82 88888.00 2015-06-24 11:01:35.125 175 12522.42 160.78 54535.88 88888.00 2015-06-24 11:01:35.250 175 12522.40 160.72 54535.82 88888.00 2015-06-24 11:01:35.375 175 12522.45 160.75 54535.82 88888.00 2015-06-24 11:01:35.500 175 12522.45 160.78 54535.80 88888.00 2015-06-24 11:01:35.625 175 12522.42 160.80 54535.78 88888.00 2015-06-24 11:01:35.750 175 12522.40 160.80 54535.78 88888.00 2015-06-24 11:01:35.875 175 12522.40 160.82 54535.75 88888.00 2015-06-24 11:01:36.000 175 12522.38 160.85 54535.78 88888.00 2015-06-24 11:01:36.125 175 12522.40 160.82 54535.80 88888.00 2015-06-24 11:01:36.250 175 12522.38 160.80 54535.80 88888.00 2015-06-24 11:01:36.375 175 12522.48 160.85 54535.78 88888.00 2015-06-24 11:01:36.500 175 12522.50 160.88 54535.80 88888.00 2015-06-24 11:01:36.625 175 12522.45 160.93 54535.80 88888.00 2015-06-24 11:01:36.750 175 12522.38 160.93 54535.80 88888.00 2015-06-24 11:01:36.875 175 12522.38 160.95 54535.80 88888.00 2015-06-24 11:01:37.000 175 12522.40 160.93 54535.78 88888.00 2015-06-24 11:01:37.125 175 12522.38 160.93 54535.78 88888.00 2015-06-24 11:01:37.250 175 12522.30 160.93 54535.78 88888.00 2015-06-24 11:01:37.375 175 12522.33 160.95 54535.78 88888.00 2015-06-24 11:01:37.500 175 12522.30 160.93 54535.78 88888.00 2015-06-24 11:01:37.625 175 12522.25 160.95 54535.78 88888.00 2015-06-24 11:01:37.750 175 12522.23 160.95 54535.82 88888.00 2015-06-24 11:01:37.875 175 12522.25 160.97 54535.82 88888.00 2015-06-24 11:01:38.000 175 12522.25 160.95 54535.78 88888.00 2015-06-24 11:01:38.125 175 12522.23 160.93 54535.75 88888.00 2015-06-24 11:01:38.250 175 12522.15 160.90 54535.78 88888.00 2015-06-24 11:01:38.375 175 12522.12 160.90 54535.78 88888.00 2015-06-24 11:01:38.500 175 12522.15 160.93 54535.78 88888.00 2015-06-24 11:01:38.625 175 12522.17 160.93 54535.80 88888.00 2015-06-24 11:01:38.750 175 12522.17 160.93 54535.80 88888.00 2015-06-24 11:01:38.875 175 12522.17 160.90 54535.80 88888.00 2015-06-24 11:01:39.000 175 12522.15 160.90 54535.80 88888.00 2015-06-24 11:01:39.125 175 12522.15 160.93 54535.80 88888.00 2015-06-24 11:01:39.250 175 12522.20 160.90 54535.78 88888.00 2015-06-24 11:01:39.375 175 12522.20 160.85 54535.78 88888.00 2015-06-24 11:01:39.500 175 12522.17 160.85 54535.82 88888.00 2015-06-24 11:01:39.625 175 12522.15 160.85 54535.78 88888.00 2015-06-24 11:01:39.750 175 12522.10 160.88 54535.78 88888.00 2015-06-24 11:01:39.875 175 12522.10 160.88 54535.78 88888.00 2015-06-24 11:01:40.000 175 12522.12 160.88 54535.78 88888.00 2015-06-24 11:01:40.125 175 12522.17 160.88 54535.80 88888.00 2015-06-24 11:01:40.250 175 12522.15 160.88 54535.80 88888.00 2015-06-24 11:01:40.375 175 12522.15 160.90 54535.80 88888.00 2015-06-24 11:01:40.500 175 12522.10 160.88 54535.78 88888.00 2015-06-24 11:01:40.625 175 12522.05 160.88 54535.75 88888.00 2015-06-24 11:01:40.750 175 12522.08 160.90 54535.78 88888.00 2015-06-24 11:01:40.875 175 12522.12 160.90 54535.80 88888.00 2015-06-24 11:01:41.000 175 12522.17 160.90 54535.78 88888.00 2015-06-24 11:01:41.125 175 12522.17 160.90 54535.78 88888.00 2015-06-24 11:01:41.250 175 12522.17 160.90 54535.78 88888.00 2015-06-24 11:01:41.375 175 12522.17 160.95 54535.75 88888.00 2015-06-24 11:01:41.500 175 12522.12 160.95 54535.78 88888.00 2015-06-24 11:01:41.625 175 12522.10 160.97 54535.75 88888.00 2015-06-24 11:01:41.750 175 12522.02 160.97 54535.75 88888.00 2015-06-24 11:01:41.875 175 12522.02 161.00 54535.75 88888.00 2015-06-24 11:01:42.000 175 12522.05 161.03 54535.75 88888.00 2015-06-24 11:01:42.125 175 12522.02 161.03 54535.75 88888.00 2015-06-24 11:01:42.250 175 12522.00 161.05 54535.78 88888.00 2015-06-24 11:01:42.375 175 12521.98 161.05 54535.80 88888.00 2015-06-24 11:01:42.500 175 12521.98 161.10 54535.80 88888.00 2015-06-24 11:01:42.625 175 12522.02 161.12 54535.78 88888.00 2015-06-24 11:01:42.750 175 12522.08 161.15 54535.78 88888.00 2015-06-24 11:01:42.875 175 12522.08 161.18 54535.80 88888.00 2015-06-24 11:01:43.000 175 12522.10 161.20 54535.82 88888.00 2015-06-24 11:01:43.125 175 12522.00 161.20 54535.82 88888.00 2015-06-24 11:01:43.250 175 12521.95 161.15 54535.78 88888.00 2015-06-24 11:01:43.375 175 12522.02 161.18 54535.78 88888.00 2015-06-24 11:01:43.500 175 12521.98 161.15 54535.80 88888.00 2015-06-24 11:01:43.625 175 12521.92 161.20 54535.80 88888.00 2015-06-24 11:01:43.750 175 12521.95 161.20 54535.78 88888.00 2015-06-24 11:01:43.875 175 12521.92 161.22 54535.80 88888.00 2015-06-24 11:01:44.000 175 12521.83 161.22 54535.78 88888.00 2015-06-24 11:01:44.125 175 12521.83 161.28 54535.80 88888.00 2015-06-24 11:01:44.250 175 12521.83 161.28 54535.80 88888.00 2015-06-24 11:01:44.375 175 12521.75 161.25 54535.80 88888.00 2015-06-24 11:01:44.500 175 12521.73 161.28 54535.78 88888.00 2015-06-24 11:01:44.625 175 12521.75 161.25 54535.80 88888.00 2015-06-24 11:01:44.750 175 12521.73 161.28 54535.80 88888.00 2015-06-24 11:01:44.875 175 12521.73 161.28 54535.82 88888.00 2015-06-24 11:01:45.000 175 12521.67 161.25 54535.80 88888.00 2015-06-24 11:01:45.125 175 12521.65 161.25 54535.82 88888.00 2015-06-24 11:01:45.250 175 12521.60 161.25 54535.82 88888.00 2015-06-24 11:01:45.375 175 12521.62 161.25 54535.82 88888.00 2015-06-24 11:01:45.500 175 12521.58 161.20 54535.80 88888.00 2015-06-24 11:01:45.625 175 12521.55 161.22 54535.80 88888.00 2015-06-24 11:01:45.750 175 12521.52 161.22 54535.80 88888.00 2015-06-24 11:01:45.875 175 12521.48 161.25 54535.82 88888.00 2015-06-24 11:01:46.000 175 12521.42 161.22 54535.82 88888.00 2015-06-24 11:01:46.125 175 12521.35 161.20 54535.82 88888.00 2015-06-24 11:01:46.250 175 12521.35 161.15 54535.85 88888.00 2015-06-24 11:01:46.375 175 12521.40 161.20 54535.85 88888.00 2015-06-24 11:01:46.500 175 12521.35 161.20 54535.82 88888.00 2015-06-24 11:01:46.625 175 12521.33 161.20 54535.85 88888.00 2015-06-24 11:01:46.750 175 12521.35 161.20 54535.82 88888.00 2015-06-24 11:01:46.875 175 12521.25 161.18 54535.80 88888.00 2015-06-24 11:01:47.000 175 12521.25 161.18 54535.82 88888.00 2015-06-24 11:01:47.125 175 12521.27 161.18 54535.85 88888.00 2015-06-24 11:01:47.250 175 12521.27 161.18 54535.82 88888.00 2015-06-24 11:01:47.375 175 12521.23 161.20 54535.85 88888.00 2015-06-24 11:01:47.500 175 12521.20 161.22 54535.85 88888.00 2015-06-24 11:01:47.625 175 12521.17 161.22 54535.85 88888.00 2015-06-24 11:01:47.750 175 12521.17 161.22 54535.85 88888.00 2015-06-24 11:01:47.875 175 12521.15 161.22 54535.82 88888.00 2015-06-24 11:01:48.000 175 12521.08 161.22 54535.82 88888.00 2015-06-24 11:01:48.125 175 12521.05 161.28 54535.85 88888.00 2015-06-24 11:01:48.250 175 12521.02 161.28 54535.88 88888.00 2015-06-24 11:01:48.375 175 12521.05 161.28 54535.88 88888.00 2015-06-24 11:01:48.500 175 12521.08 161.30 54535.88 88888.00 2015-06-24 11:01:48.625 175 12521.08 161.32 54535.88 88888.00 2015-06-24 11:01:48.750 175 12521.05 161.35 54535.88 88888.00 2015-06-24 11:01:48.875 175 12520.98 161.38 54535.88 88888.00 2015-06-24 11:01:49.000 175 12520.95 161.40 54535.85 88888.00 2015-06-24 11:01:49.125 175 12520.92 161.38 54535.82 88888.00 2015-06-24 11:01:49.250 175 12520.90 161.38 54535.85 88888.00 2015-06-24 11:01:49.375 175 12520.92 161.43 54535.82 88888.00 2015-06-24 11:01:49.500 175 12520.88 161.47 54535.85 88888.00 2015-06-24 11:01:49.625 175 12520.88 161.47 54535.82 88888.00 2015-06-24 11:01:49.750 175 12520.85 161.50 54535.82 88888.00 2015-06-24 11:01:49.875 175 12520.83 161.53 54535.85 88888.00 2015-06-24 11:01:50.000 175 12520.85 161.55 54535.88 88888.00 2015-06-24 11:01:50.125 175 12520.83 161.57 54535.88 88888.00 2015-06-24 11:01:50.250 175 12520.75 161.57 54535.88 88888.00 2015-06-24 11:01:50.375 175 12520.80 161.62 54535.85 88888.00 2015-06-24 11:01:50.500 175 12520.80 161.65 54535.88 88888.00 2015-06-24 11:01:50.625 175 12520.75 161.68 54535.82 88888.00 2015-06-24 11:01:50.750 175 12520.67 161.68 54535.82 88888.00 2015-06-24 11:01:50.875 175 12520.70 161.65 54535.82 88888.00 2015-06-24 11:01:51.000 175 12520.75 161.65 54535.80 88888.00 2015-06-24 11:01:51.125 175 12520.65 161.62 54535.82 88888.00 2015-06-24 11:01:51.250 175 12520.60 161.68 54535.82 88888.00 2015-06-24 11:01:51.375 175 12520.67 161.72 54535.82 88888.00 2015-06-24 11:01:51.500 175 12520.73 161.70 54535.88 88888.00 2015-06-24 11:01:51.625 175 12520.73 161.70 54535.85 88888.00 2015-06-24 11:01:51.750 175 12520.70 161.68 54535.85 88888.00 2015-06-24 11:01:51.875 175 12520.67 161.70 54535.85 88888.00 2015-06-24 11:01:52.000 175 12520.62 161.70 54535.82 88888.00 2015-06-24 11:01:52.125 175 12520.65 161.72 54535.82 88888.00 2015-06-24 11:01:52.250 175 12520.67 161.72 54535.85 88888.00 2015-06-24 11:01:52.375 175 12520.70 161.78 54535.85 88888.00 2015-06-24 11:01:52.500 175 12520.70 161.75 54535.85 88888.00 2015-06-24 11:01:52.625 175 12520.65 161.78 54535.82 88888.00 2015-06-24 11:01:52.750 175 12520.58 161.80 54535.82 88888.00 2015-06-24 11:01:52.875 175 12520.58 161.78 54535.82 88888.00 2015-06-24 11:01:53.000 175 12520.62 161.80 54535.80 88888.00 2015-06-24 11:01:53.125 175 12520.70 161.88 54535.82 88888.00 2015-06-24 11:01:53.250 175 12520.65 161.88 54535.80 88888.00 2015-06-24 11:01:53.375 175 12520.67 161.90 54535.80 88888.00 2015-06-24 11:01:53.500 175 12520.65 161.93 54535.80 88888.00 2015-06-24 11:01:53.625 175 12520.67 161.95 54535.80 88888.00 2015-06-24 11:01:53.750 175 12520.73 161.97 54535.80 88888.00 2015-06-24 11:01:53.875 175 12520.73 162.03 54535.80 88888.00 2015-06-24 11:01:54.000 175 12520.65 162.03 54535.75 88888.00 2015-06-24 11:01:54.125 175 12520.62 162.05 54535.72 88888.00 2015-06-24 11:01:54.250 175 12520.60 162.10 54535.72 88888.00 2015-06-24 11:01:54.375 175 12520.65 162.15 54535.72 88888.00 2015-06-24 11:01:54.500 175 12520.67 162.12 54535.75 88888.00 2015-06-24 11:01:54.625 175 12520.73 162.20 54535.75 88888.00 2015-06-24 11:01:54.750 175 12520.75 162.25 54535.72 88888.00 2015-06-24 11:01:54.875 175 12520.77 162.30 54535.72 88888.00 2015-06-24 11:01:55.000 175 12520.75 162.32 54535.72 88888.00 2015-06-24 11:01:55.125 175 12520.80 162.32 54535.72 88888.00 2015-06-24 11:01:55.250 175 12520.77 162.38 54535.70 88888.00 2015-06-24 11:01:55.375 175 12520.80 162.40 54535.68 88888.00 2015-06-24 11:01:55.500 175 12520.85 162.43 54535.65 88888.00 2015-06-24 11:01:55.625 175 12520.83 162.47 54535.68 88888.00 2015-06-24 11:01:55.750 175 12520.85 162.53 54535.68 88888.00 2015-06-24 11:01:55.875 175 12520.90 162.55 54535.68 88888.00 2015-06-24 11:01:56.000 175 12520.92 162.60 54535.68 88888.00 2015-06-24 11:01:56.125 175 12520.95 162.62 54535.68 88888.00 2015-06-24 11:01:56.250 175 12520.95 162.65 54535.65 88888.00 2015-06-24 11:01:56.375 175 12521.00 162.70 54535.65 88888.00 2015-06-24 11:01:56.500 175 12521.00 162.72 54535.70 88888.00 2015-06-24 11:01:56.625 175 12521.05 162.80 54535.68 88888.00 2015-06-24 11:01:56.750 175 12520.98 162.80 54535.65 88888.00 2015-06-24 11:01:56.875 175 12520.95 162.88 54535.68 88888.00 2015-06-24 11:01:57.000 175 12521.02 162.90 54535.65 88888.00 2015-06-24 11:01:57.125 175 12521.02 162.88 54535.65 88888.00 2015-06-24 11:01:57.250 175 12521.00 162.88 54535.65 88888.00 2015-06-24 11:01:57.375 175 12520.98 162.90 54535.65 88888.00 2015-06-24 11:01:57.500 175 12520.95 162.93 54535.65 88888.00 2015-06-24 11:01:57.625 175 12520.95 162.93 54535.62 88888.00 2015-06-24 11:01:57.750 175 12520.98 162.95 54535.62 88888.00 2015-06-24 11:01:57.875 175 12521.02 162.95 54535.62 88888.00 2015-06-24 11:01:58.000 175 12521.02 162.97 54535.60 88888.00 2015-06-24 11:01:58.125 175 12521.00 163.03 54535.60 88888.00 2015-06-24 11:01:58.250 175 12521.02 163.03 54535.62 88888.00 2015-06-24 11:01:58.375 175 12521.02 163.03 54535.60 88888.00 2015-06-24 11:01:58.500 175 12520.98 163.05 54535.60 88888.00 2015-06-24 11:01:58.625 175 12520.95 163.07 54535.62 88888.00 2015-06-24 11:01:58.750 175 12521.00 163.10 54535.60 88888.00 2015-06-24 11:01:58.875 175 12521.02 163.10 54535.62 88888.00 2015-06-24 11:01:59.000 175 12521.02 163.10 54535.60 88888.00 2015-06-24 11:01:59.125 175 12520.98 163.10 54535.60 88888.00 2015-06-24 11:01:59.250 175 12521.00 163.10 54535.62 88888.00 2015-06-24 11:01:59.375 175 12521.02 163.15 54535.60 88888.00 2015-06-24 11:01:59.500 175 12521.05 163.15 54535.55 88888.00 2015-06-24 11:01:59.625 175 12521.08 163.10 54535.53 88888.00 2015-06-24 11:01:59.750 175 12521.02 163.10 54535.55 88888.00 2015-06-24 11:01:59.875 175 12521.05 163.15 54535.55 88888.00 2015-06-24 11:02:00.000 175 12521.08 163.15 54535.50 88888.00 2015-06-24 11:02:00.125 175 12521.08 163.15 54535.55 88888.00 2015-06-24 11:02:00.250 175 12521.00 163.12 54535.55 88888.00 2015-06-24 11:02:00.375 175 12521.12 163.15 54535.57 88888.00 2015-06-24 11:02:00.500 175 12521.08 163.15 54535.55 88888.00 2015-06-24 11:02:00.625 175 12521.05 163.12 54535.55 88888.00 2015-06-24 11:02:00.750 175 12521.10 163.12 54535.55 88888.00 2015-06-24 11:02:00.875 175 12521.15 163.18 54535.53 88888.00 2015-06-24 11:02:01.000 175 12521.15 163.18 54535.53 88888.00 2015-06-24 11:02:01.125 175 12521.12 163.20 54535.53 88888.00 2015-06-24 11:02:01.250 175 12521.02 163.12 54535.53 88888.00 2015-06-24 11:02:01.375 175 12521.08 163.15 54535.53 88888.00 2015-06-24 11:02:01.500 175 12521.15 163.15 54535.50 88888.00 2015-06-24 11:02:01.625 175 12521.15 163.15 54535.50 88888.00 2015-06-24 11:02:01.750 175 12521.12 163.15 54535.50 88888.00 2015-06-24 11:02:01.875 175 12521.12 163.15 54535.50 88888.00 2015-06-24 11:02:02.000 175 12521.10 163.15 54535.50 88888.00 2015-06-24 11:02:02.125 175 12521.15 163.18 54535.50 88888.00 2015-06-24 11:02:02.250 175 12521.15 163.12 54535.50 88888.00 2015-06-24 11:02:02.375 175 12521.17 163.15 54535.47 88888.00 2015-06-24 11:02:02.500 175 12521.17 163.18 54535.47 88888.00 2015-06-24 11:02:02.625 175 12521.15 163.18 54535.45 88888.00 2015-06-24 11:02:02.750 175 12521.08 163.18 54535.45 88888.00 2015-06-24 11:02:02.875 175 12521.10 163.20 54535.47 88888.00 2015-06-24 11:02:03.000 175 12521.12 163.20 54535.47 88888.00 2015-06-24 11:02:03.125 175 12521.17 163.22 54535.47 88888.00 2015-06-24 11:02:03.250 175 12521.17 163.22 54535.47 88888.00 2015-06-24 11:02:03.375 175 12521.15 163.25 54535.45 88888.00 2015-06-24 11:02:03.500 175 12521.05 163.25 54535.47 88888.00 2015-06-24 11:02:03.625 175 12521.02 163.28 54535.47 88888.00 2015-06-24 11:02:03.750 175 12520.92 163.30 54535.50 88888.00 2015-06-24 11:02:03.875 175 12520.95 163.30 54535.47 88888.00 2015-06-24 11:02:04.000 175 12521.02 163.28 54535.45 88888.00 2015-06-24 11:02:04.125 175 12521.02 163.30 54535.45 88888.00 2015-06-24 11:02:04.250 175 12520.98 163.30 54535.47 88888.00 2015-06-24 11:02:04.375 175 12521.02 163.35 54535.45 88888.00 2015-06-24 11:02:04.500 175 12520.98 163.32 54535.47 88888.00 2015-06-24 11:02:04.625 175 12520.90 163.35 54535.45 88888.00 2015-06-24 11:02:04.750 175 12520.92 163.38 54535.43 88888.00 2015-06-24 11:02:04.875 175 12520.90 163.40 54535.40 88888.00 2015-06-24 11:02:05.000 175 12520.88 163.43 54535.40 88888.00 2015-06-24 11:02:05.125 175 12520.92 163.45 54535.43 88888.00 2015-06-24 11:02:05.250 175 12520.88 163.47 54535.45 88888.00 2015-06-24 11:02:05.375 175 12520.88 163.47 54535.45 88888.00 2015-06-24 11:02:05.500 175 12520.83 163.45 54535.38 88888.00 2015-06-24 11:02:05.625 175 12520.80 163.50 54535.40 88888.00 2015-06-24 11:02:05.750 175 12520.77 163.50 54535.40 88888.00 2015-06-24 11:02:05.875 175 12520.80 163.55 54535.43 88888.00 2015-06-24 11:02:06.000 175 12520.75 163.57 54535.40 88888.00 2015-06-24 11:02:06.125 175 12520.80 163.57 54535.40 88888.00 2015-06-24 11:02:06.250 175 12520.77 163.57 54535.35 88888.00 2015-06-24 11:02:06.375 175 12520.77 163.57 54535.38 88888.00 2015-06-24 11:02:06.500 175 12520.77 163.60 54535.40 88888.00 2015-06-24 11:02:06.625 175 12520.77 163.57 54535.38 88888.00 2015-06-24 11:02:06.750 175 12520.80 163.62 54535.38 88888.00 2015-06-24 11:02:06.875 175 12520.83 163.65 54535.35 88888.00 2015-06-24 11:02:07.000 175 12520.85 163.65 54535.38 88888.00 2015-06-24 11:02:07.125 175 12520.90 163.65 54535.35 88888.00 2015-06-24 11:02:07.250 175 12520.85 163.65 54535.35 88888.00 2015-06-24 11:02:07.375 175 12520.85 163.62 54535.35 88888.00 2015-06-24 11:02:07.500 175 12520.85 163.62 54535.32 88888.00 2015-06-24 11:02:07.625 175 12520.85 163.62 54535.32 88888.00 2015-06-24 11:02:07.750 175 12520.88 163.68 54535.35 88888.00 2015-06-24 11:02:07.875 175 12520.92 163.70 54535.32 88888.00 2015-06-24 11:02:08.000 175 12520.95 163.68 54535.30 88888.00 2015-06-24 11:02:08.125 175 12520.92 163.62 54535.30 88888.00 2015-06-24 11:02:08.250 175 12520.85 163.60 54535.32 88888.00 2015-06-24 11:02:08.375 175 12520.85 163.62 54535.30 88888.00 2015-06-24 11:02:08.500 175 12520.90 163.60 54535.30 88888.00 2015-06-24 11:02:08.625 175 12521.00 163.60 54535.30 88888.00 2015-06-24 11:02:08.750 175 12521.02 163.62 54535.30 88888.00 2015-06-24 11:02:08.875 175 12521.05 163.65 54535.30 88888.00 2015-06-24 11:02:09.000 175 12521.08 163.60 54535.30 88888.00 2015-06-24 11:02:09.125 175 12521.12 163.62 54535.32 88888.00 2015-06-24 11:02:09.250 175 12521.15 163.57 54535.35 88888.00 2015-06-24 11:02:09.375 175 12521.20 163.55 54535.32 88888.00 2015-06-24 11:02:09.500 175 12521.30 163.57 54535.32 88888.00 2015-06-24 11:02:09.625 175 12521.25 163.57 54535.30 88888.00 2015-06-24 11:02:09.750 175 12521.23 163.57 54535.30 88888.00 2015-06-24 11:02:09.875 175 12521.25 163.55 54535.28 88888.00 2015-06-24 11:02:10.000 175 12521.35 163.55 54535.28 88888.00 2015-06-24 11:02:10.125 175 12521.40 163.57 54535.30 88888.00 2015-06-24 11:02:10.250 175 12521.42 163.53 54535.30 88888.00 2015-06-24 11:02:10.375 175 12521.48 163.55 54535.28 88888.00 2015-06-24 11:02:10.500 175 12521.55 163.57 54535.28 88888.00 2015-06-24 11:02:10.625 175 12521.55 163.55 54535.30 88888.00 2015-06-24 11:02:10.750 175 12521.58 163.55 54535.30 88888.00 2015-06-24 11:02:10.875 175 12521.62 163.55 54535.30 88888.00 2015-06-24 11:02:11.000 175 12521.65 163.53 54535.25 88888.00 2015-06-24 11:02:11.125 175 12521.67 163.60 54535.28 88888.00 2015-06-24 11:02:11.250 175 12521.65 163.60 54535.25 88888.00 2015-06-24 11:02:11.375 175 12521.70 163.65 54535.25 88888.00 2015-06-24 11:02:11.500 175 12521.73 163.62 54535.28 88888.00 2015-06-24 11:02:11.625 175 12521.80 163.60 54535.28 88888.00 2015-06-24 11:02:11.750 175 12521.83 163.62 54535.28 88888.00 2015-06-24 11:02:11.875 175 12521.85 163.65 54535.25 88888.00 2015-06-24 11:02:12.000 175 12521.83 163.62 54535.25 88888.00 2015-06-24 11:02:12.125 175 12521.77 163.60 54535.25 88888.00 2015-06-24 11:02:12.250 175 12521.70 163.55 54535.25 88888.00 2015-06-24 11:02:12.375 175 12521.77 163.57 54535.25 88888.00 2015-06-24 11:02:12.500 175 12521.80 163.62 54535.28 88888.00 2015-06-24 11:02:12.625 175 12521.77 163.62 54535.25 88888.00 2015-06-24 11:02:12.750 175 12521.83 163.62 54535.30 88888.00 2015-06-24 11:02:12.875 175 12521.80 163.62 54535.28 88888.00 2015-06-24 11:02:13.000 175 12521.75 163.60 54535.28 88888.00 2015-06-24 11:02:13.125 175 12521.73 163.57 54535.25 88888.00 2015-06-24 11:02:13.250 175 12521.73 163.57 54535.25 88888.00 2015-06-24 11:02:13.375 175 12521.77 163.57 54535.25 88888.00 2015-06-24 11:02:13.500 175 12521.75 163.57 54535.28 88888.00 2015-06-24 11:02:13.625 175 12521.73 163.57 54535.28 88888.00 2015-06-24 11:02:13.750 175 12521.67 163.55 54535.30 88888.00 2015-06-24 11:02:13.875 175 12521.67 163.53 54535.28 88888.00 2015-06-24 11:02:14.000 175 12521.75 163.53 54535.28 88888.00 2015-06-24 11:02:14.125 175 12521.73 163.53 54535.30 88888.00 2015-06-24 11:02:14.250 175 12521.60 163.50 54535.30 88888.00 2015-06-24 11:02:14.375 175 12521.55 163.55 54535.32 88888.00 2015-06-24 11:02:14.500 175 12521.58 163.53 54535.32 88888.00 2015-06-24 11:02:14.625 175 12521.55 163.53 54535.30 88888.00 2015-06-24 11:02:14.750 175 12521.55 163.50 54535.30 88888.00 2015-06-24 11:02:14.875 175 12521.58 163.50 54535.32 88888.00 2015-06-24 11:02:15.000 175 12521.60 163.50 54535.32 88888.00 2015-06-24 11:02:15.125 175 12521.60 163.47 54535.32 88888.00 2015-06-24 11:02:15.250 175 12521.58 163.47 54535.32 88888.00 2015-06-24 11:02:15.375 175 12521.65 163.47 54535.35 88888.00 2015-06-24 11:02:15.500 175 12521.70 163.45 54535.35 88888.00 2015-06-24 11:02:15.625 175 12521.67 163.43 54535.32 88888.00 2015-06-24 11:02:15.750 175 12521.62 163.43 54535.32 88888.00 2015-06-24 11:02:15.875 175 12521.60 163.40 54535.35 88888.00 2015-06-24 11:02:16.000 175 12521.65 163.40 54535.35 88888.00 2015-06-24 11:02:16.125 175 12521.67 163.40 54535.35 88888.00 2015-06-24 11:02:16.250 175 12521.70 163.38 54535.35 88888.00 2015-06-24 11:02:16.375 175 12521.75 163.38 54535.35 88888.00 2015-06-24 11:02:16.500 175 12521.73 163.40 54535.35 88888.00 2015-06-24 11:02:16.625 175 12521.75 163.40 54535.38 88888.00 2015-06-24 11:02:16.750 175 12521.77 163.38 54535.38 88888.00 2015-06-24 11:02:16.875 175 12521.80 163.38 54535.35 88888.00 2015-06-24 11:02:17.000 175 12521.80 163.38 54535.38 88888.00 2015-06-24 11:02:17.125 175 12521.83 163.40 54535.38 88888.00 2015-06-24 11:02:17.250 175 12521.88 163.40 54535.38 88888.00 2015-06-24 11:02:17.375 175 12521.90 163.43 54535.38 88888.00 2015-06-24 11:02:17.500 175 12521.95 163.45 54535.35 88888.00 2015-06-24 11:02:17.625 175 12522.00 163.47 54535.35 88888.00 2015-06-24 11:02:17.750 175 12522.05 163.50 54535.35 88888.00 2015-06-24 11:02:17.875 175 12522.08 163.47 54535.32 88888.00 2015-06-24 11:02:18.000 175 12522.12 163.47 54535.30 88888.00 2015-06-24 11:02:18.125 175 12522.17 163.47 54535.32 88888.00 2015-06-24 11:02:18.250 175 12522.23 163.53 54535.35 88888.00 2015-06-24 11:02:18.375 175 12522.25 163.55 54535.32 88888.00 2015-06-24 11:02:18.500 175 12522.30 163.60 54535.32 88888.00 2015-06-24 11:02:18.625 175 12522.35 163.60 54535.32 88888.00 2015-06-24 11:02:18.750 175 12522.33 163.60 54535.32 88888.00 2015-06-24 11:02:18.875 175 12522.33 163.60 54535.32 88888.00 2015-06-24 11:02:19.000 175 12522.38 163.62 54535.30 88888.00 2015-06-24 11:02:19.125 175 12522.42 163.65 54535.30 88888.00 2015-06-24 11:02:19.250 175 12522.48 163.65 54535.30 88888.00 2015-06-24 11:02:19.375 175 12522.55 163.65 54535.28 88888.00 2015-06-24 11:02:19.500 175 12522.55 163.62 54535.28 88888.00 2015-06-24 11:02:19.625 175 12522.55 163.68 54535.25 88888.00 2015-06-24 11:02:19.750 175 12522.52 163.68 54535.28 88888.00 2015-06-24 11:02:19.875 175 12522.52 163.68 54535.28 88888.00 2015-06-24 11:02:20.000 175 12522.60 163.70 54535.28 88888.00 2015-06-24 11:02:20.125 175 12522.67 163.72 54535.28 88888.00 2015-06-24 11:02:20.250 175 12522.65 163.70 54535.28 88888.00 2015-06-24 11:02:20.375 175 12522.70 163.72 54535.28 88888.00 2015-06-24 11:02:20.500 175 12522.80 163.75 54535.28 88888.00 2015-06-24 11:02:20.625 175 12522.77 163.78 54535.28 88888.00 2015-06-24 11:02:20.750 175 12522.83 163.78 54535.30 88888.00 2015-06-24 11:02:20.875 175 12522.77 163.72 54535.28 88888.00 2015-06-24 11:02:21.000 175 12522.80 163.70 54535.25 88888.00 2015-06-24 11:02:21.125 175 12522.85 163.72 54535.28 88888.00 2015-06-24 11:02:21.250 175 12522.88 163.75 54535.30 88888.00 2015-06-24 11:02:21.375 175 12523.00 163.78 54535.25 88888.00 2015-06-24 11:02:21.500 175 12523.10 163.75 54535.25 88888.00 2015-06-24 11:02:21.625 175 12523.10 163.75 54535.25 88888.00 2015-06-24 11:02:21.750 175 12523.05 163.72 54535.25 88888.00 2015-06-24 11:02:21.875 175 12523.02 163.70 54535.22 88888.00 2015-06-24 11:02:22.000 175 12523.08 163.68 54535.22 88888.00 2015-06-24 11:02:22.125 175 12523.10 163.68 54535.25 88888.00 2015-06-24 11:02:22.250 175 12523.10 163.62 54535.22 88888.00 2015-06-24 11:02:22.375 175 12523.15 163.62 54535.25 88888.00 2015-06-24 11:02:22.500 175 12523.17 163.60 54535.22 88888.00 2015-06-24 11:02:22.625 175 12523.15 163.60 54535.22 88888.00 2015-06-24 11:02:22.750 175 12523.20 163.60 54535.25 88888.00 2015-06-24 11:02:22.875 175 12523.27 163.57 54535.22 88888.00 2015-06-24 11:02:23.000 175 12523.30 163.55 54535.25 88888.00 2015-06-24 11:02:23.125 175 12523.30 163.53 54535.28 88888.00 2015-06-24 11:02:23.250 175 12523.30 163.53 54535.28 88888.00 2015-06-24 11:02:23.375 175 12523.38 163.53 54535.25 88888.00 2015-06-24 11:02:23.500 175 12523.35 163.47 54535.25 88888.00 2015-06-24 11:02:23.625 175 12523.35 163.45 54535.28 88888.00 2015-06-24 11:02:23.750 175 12523.40 163.43 54535.28 88888.00 2015-06-24 11:02:23.875 175 12523.40 163.43 54535.28 88888.00 2015-06-24 11:02:24.000 175 12523.40 163.45 54535.28 88888.00 2015-06-24 11:02:24.125 175 12523.50 163.45 54535.30 88888.00 2015-06-24 11:02:24.250 175 12523.58 163.40 54535.25 88888.00 2015-06-24 11:02:24.375 175 12523.62 163.38 54535.28 88888.00 2015-06-24 11:02:24.500 175 12523.60 163.38 54535.25 88888.00 2015-06-24 11:02:24.625 175 12523.60 163.38 54535.28 88888.00 2015-06-24 11:02:24.750 175 12523.60 163.38 54535.25 88888.00 2015-06-24 11:02:24.875 175 12523.65 163.38 54535.28 88888.00 2015-06-24 11:02:25.000 175 12523.70 163.35 54535.28 88888.00 2015-06-24 11:02:25.125 175 12523.65 163.35 54535.30 88888.00 2015-06-24 11:02:25.250 175 12523.62 163.30 54535.30 88888.00 2015-06-24 11:02:25.375 175 12523.70 163.30 54535.30 88888.00 2015-06-24 11:02:25.500 175 12523.77 163.30 54535.30 88888.00 2015-06-24 11:02:25.625 175 12523.80 163.30 54535.30 88888.00 2015-06-24 11:02:25.750 175 12523.83 163.30 54535.30 88888.00 2015-06-24 11:02:25.875 175 12523.80 163.25 54535.28 88888.00 2015-06-24 11:02:26.000 175 12523.83 163.22 54535.28 88888.00 2015-06-24 11:02:26.125 175 12523.83 163.22 54535.30 88888.00 2015-06-24 11:02:26.250 175 12523.80 163.18 54535.32 88888.00 2015-06-24 11:02:26.375 175 12523.85 163.20 54535.28 88888.00 2015-06-24 11:02:26.500 175 12523.88 163.20 54535.25 88888.00 2015-06-24 11:02:26.625 175 12523.85 163.20 54535.28 88888.00 2015-06-24 11:02:26.750 175 12523.88 163.20 54535.30 88888.00 2015-06-24 11:02:26.875 175 12523.92 163.18 54535.28 88888.00 2015-06-24 11:02:27.000 175 12523.88 163.18 54535.25 88888.00 2015-06-24 11:02:27.125 175 12523.85 163.20 54535.30 88888.00 2015-06-24 11:02:27.250 175 12523.88 163.15 54535.30 88888.00 2015-06-24 11:02:27.375 175 12523.90 163.12 54535.28 88888.00 2015-06-24 11:02:27.500 175 12523.95 163.12 54535.30 88888.00 2015-06-24 11:02:27.625 175 12524.00 163.18 54535.30 88888.00 2015-06-24 11:02:27.750 175 12524.05 163.18 54535.30 88888.00 2015-06-24 11:02:27.875 175 12524.08 163.18 54535.30 88888.00 2015-06-24 11:02:28.000 175 12524.10 163.20 54535.30 88888.00 2015-06-24 11:02:28.125 175 12524.10 163.18 54535.32 88888.00 2015-06-24 11:02:28.250 175 12524.08 163.12 54535.30 88888.00 2015-06-24 11:02:28.375 175 12524.08 163.15 54535.32 88888.00 2015-06-24 11:02:28.500 175 12524.02 163.15 54535.32 88888.00 2015-06-24 11:02:28.625 175 12524.05 163.15 54535.30 88888.00 2015-06-24 11:02:28.750 175 12524.12 163.15 54535.35 88888.00 2015-06-24 11:02:28.875 175 12524.10 163.15 54535.32 88888.00 2015-06-24 11:02:29.000 175 12524.05 163.15 54535.35 88888.00 2015-06-24 11:02:29.125 175 12524.08 163.18 54535.38 88888.00 2015-06-24 11:02:29.250 175 12524.05 163.15 54535.35 88888.00 2015-06-24 11:02:29.375 175 12524.15 163.20 54535.35 88888.00 2015-06-24 11:02:29.500 175 12524.25 163.18 54535.38 88888.00 2015-06-24 11:02:29.625 175 12524.23 163.20 54535.35 88888.00 2015-06-24 11:02:29.750 175 12524.15 163.20 54535.35 88888.00 2015-06-24 11:02:29.875 175 12524.17 163.20 54535.38 88888.00 2015-06-24 11:02:30.000 175 12524.23 163.22 54535.35 88888.00 2015-06-24 11:02:30.125 175 12524.23 163.22 54535.35 88888.00 2015-06-24 11:02:30.250 175 12524.25 163.22 54535.35 88888.00 2015-06-24 11:02:30.375 175 12524.33 163.25 54535.38 88888.00 2015-06-24 11:02:30.500 175 12524.40 163.25 54535.35 88888.00 2015-06-24 11:02:30.625 175 12524.40 163.28 54535.35 88888.00 2015-06-24 11:02:30.750 175 12524.35 163.32 54535.38 88888.00 2015-06-24 11:02:30.875 175 12524.35 163.32 54535.38 88888.00 2015-06-24 11:02:31.000 175 12524.38 163.32 54535.35 88888.00 2015-06-24 11:02:31.125 175 12524.42 163.32 54535.35 88888.00 2015-06-24 11:02:31.250 175 12524.38 163.35 54535.38 88888.00 2015-06-24 11:02:31.375 175 12524.35 163.35 54535.35 88888.00 2015-06-24 11:02:31.500 175 12524.38 163.38 54535.35 88888.00 2015-06-24 11:02:31.625 175 12524.42 163.40 54535.32 88888.00 2015-06-24 11:02:31.750 175 12524.33 163.43 54535.35 88888.00 2015-06-24 11:02:31.875 175 12524.33 163.45 54535.38 88888.00 2015-06-24 11:02:32.000 175 12524.38 163.47 54535.38 88888.00 2015-06-24 11:02:32.125 175 12524.40 163.53 54535.38 88888.00 2015-06-24 11:02:32.250 175 12524.35 163.45 54535.35 88888.00 2015-06-24 11:02:32.375 175 12524.33 163.45 54535.38 88888.00 2015-06-24 11:02:32.500 175 12524.33 163.53 54535.38 88888.00 2015-06-24 11:02:32.625 175 12524.33 163.55 54535.38 88888.00 2015-06-24 11:02:32.750 175 12524.27 163.55 54535.40 88888.00 2015-06-24 11:02:32.875 175 12524.27 163.57 54535.40 88888.00 2015-06-24 11:02:33.000 175 12524.33 163.60 54535.40 88888.00 2015-06-24 11:02:33.125 175 12524.33 163.60 54535.40 88888.00 2015-06-24 11:02:33.250 175 12524.30 163.55 54535.40 88888.00 2015-06-24 11:02:33.375 175 12524.27 163.57 54535.38 88888.00 2015-06-24 11:02:33.500 175 12524.25 163.57 54535.38 88888.00 2015-06-24 11:02:33.625 175 12524.38 163.57 54535.38 88888.00 2015-06-24 11:02:33.750 175 12524.40 163.57 54535.38 88888.00 2015-06-24 11:02:33.875 175 12524.38 163.55 54535.38 88888.00 2015-06-24 11:02:34.000 175 12524.35 163.53 54535.38 88888.00 2015-06-24 11:02:34.125 175 12524.35 163.57 54535.38 88888.00 2015-06-24 11:02:34.250 175 12524.27 163.53 54535.38 88888.00 2015-06-24 11:02:34.375 175 12524.27 163.53 54535.40 88888.00 2015-06-24 11:02:34.500 175 12524.27 163.53 54535.43 88888.00 2015-06-24 11:02:34.625 175 12524.25 163.53 54535.45 88888.00 2015-06-24 11:02:34.750 175 12524.23 163.53 54535.45 88888.00 2015-06-24 11:02:34.875 175 12524.20 163.55 54535.45 88888.00 2015-06-24 11:02:35.000 175 12524.27 163.53 54535.47 88888.00 2015-06-24 11:02:35.125 175 12524.25 163.53 54535.53 88888.00 2015-06-24 11:02:35.250 175 12524.20 163.45 54535.53 88888.00 2015-06-24 11:02:35.375 175 12524.23 163.47 54535.53 88888.00 2015-06-24 11:02:35.500 175 12524.20 163.47 54535.53 88888.00 2015-06-24 11:02:35.625 175 12524.20 163.45 54535.53 88888.00 2015-06-24 11:02:35.750 175 12524.23 163.43 54535.53 88888.00 2015-06-24 11:02:35.875 175 12524.23 163.45 54535.53 88888.00 2015-06-24 11:02:36.000 175 12524.12 163.43 54535.55 88888.00 2015-06-24 11:02:36.125 175 12524.17 163.43 54535.55 88888.00 2015-06-24 11:02:36.250 175 12524.20 163.43 54535.57 88888.00 2015-06-24 11:02:36.375 175 12524.27 163.43 54535.57 88888.00 2015-06-24 11:02:36.500 175 12524.25 163.40 54535.57 88888.00 2015-06-24 11:02:36.625 175 12524.12 163.40 54535.57 88888.00 2015-06-24 11:02:36.750 175 12524.12 163.40 54535.57 88888.00 2015-06-24 11:02:36.875 175 12524.20 163.43 54535.57 88888.00 2015-06-24 11:02:37.000 175 12524.17 163.45 54535.57 88888.00 2015-06-24 11:02:37.125 175 12524.23 163.45 54535.60 88888.00 2015-06-24 11:02:37.250 175 12524.20 163.45 54535.60 88888.00 2015-06-24 11:02:37.375 175 12524.25 163.47 54535.62 88888.00 2015-06-24 11:02:37.500 175 12524.27 163.45 54535.60 88888.00 2015-06-24 11:02:37.625 175 12524.23 163.45 54535.65 88888.00 2015-06-24 11:02:37.750 175 12524.17 163.45 54535.62 88888.00 2015-06-24 11:02:37.875 175 12524.20 163.43 54535.65 88888.00 2015-06-24 11:02:38.000 175 12524.25 163.45 54535.65 88888.00 2015-06-24 11:02:38.125 175 12524.20 163.45 54535.65 88888.00 2015-06-24 11:02:38.250 175 12524.20 163.43 54535.65 88888.00 2015-06-24 11:02:38.375 175 12524.25 163.45 54535.65 88888.00 2015-06-24 11:02:38.500 175 12524.23 163.47 54535.68 88888.00 2015-06-24 11:02:38.625 175 12524.17 163.50 54535.65 88888.00 2015-06-24 11:02:38.750 175 12524.15 163.45 54535.62 88888.00 2015-06-24 11:02:38.875 175 12524.20 163.45 54535.62 88888.00 2015-06-24 11:02:39.000 175 12524.27 163.43 54535.62 88888.00 2015-06-24 11:02:39.125 175 12524.30 163.47 54535.65 88888.00 2015-06-24 11:02:39.250 175 12524.23 163.53 54535.65 88888.00 2015-06-24 11:02:39.375 175 12524.25 163.50 54535.65 88888.00 2015-06-24 11:02:39.500 175 12524.27 163.50 54535.65 88888.00 2015-06-24 11:02:39.625 175 12524.25 163.53 54535.65 88888.00 2015-06-24 11:02:39.750 175 12524.23 163.57 54535.68 88888.00 2015-06-24 11:02:39.875 175 12524.23 163.57 54535.65 88888.00 2015-06-24 11:02:40.000 175 12524.27 163.57 54535.65 88888.00 2015-06-24 11:02:40.125 175 12524.33 163.60 54535.65 88888.00 2015-06-24 11:02:40.250 175 12524.27 163.62 54535.65 88888.00 2015-06-24 11:02:40.375 175 12524.35 163.68 54535.65 88888.00 2015-06-24 11:02:40.500 175 12524.38 163.68 54535.65 88888.00 2015-06-24 11:02:40.625 175 12524.42 163.68 54535.62 88888.00 2015-06-24 11:02:40.750 175 12524.48 163.72 54535.62 88888.00 2015-06-24 11:02:40.875 175 12524.45 163.75 54535.68 88888.00 2015-06-24 11:02:41.000 175 12524.42 163.80 54535.65 88888.00 2015-06-24 11:02:41.125 175 12524.48 163.82 54535.65 88888.00 2015-06-24 11:02:41.250 175 12524.48 163.80 54535.65 88888.00 2015-06-24 11:02:41.375 175 12524.52 163.85 54535.62 88888.00 2015-06-24 11:02:41.500 175 12524.52 163.85 54535.65 88888.00 2015-06-24 11:02:41.625 175 12524.48 163.90 54535.68 88888.00 2015-06-24 11:02:41.750 175 12524.48 163.95 54535.68 88888.00 2015-06-24 11:02:41.875 175 12524.50 163.93 54535.65 88888.00 2015-06-24 11:02:42.000 175 12524.52 163.95 54535.65 88888.00 2015-06-24 11:02:42.125 175 12524.55 164.00 54535.68 88888.00 2015-06-24 11:02:42.250 175 12524.58 164.00 54535.65 88888.00 2015-06-24 11:02:42.375 175 12524.60 164.03 54535.65 88888.00 2015-06-24 11:02:42.500 175 12524.62 164.05 54535.70 88888.00 2015-06-24 11:02:42.625 175 12524.58 164.07 54535.70 88888.00 2015-06-24 11:02:42.750 175 12524.58 164.10 54535.68 88888.00 2015-06-24 11:02:42.875 175 12524.55 164.10 54535.70 88888.00 2015-06-24 11:02:43.000 175 12524.60 164.10 54535.68 88888.00 2015-06-24 11:02:43.125 175 12524.60 164.10 54535.68 88888.00 2015-06-24 11:02:43.250 175 12524.60 164.10 54535.68 88888.00 2015-06-24 11:02:43.375 175 12524.62 164.10 54535.68 88888.00 2015-06-24 11:02:43.500 175 12524.65 164.10 54535.68 88888.00 2015-06-24 11:02:43.625 175 12524.58 164.07 54535.68 88888.00 2015-06-24 11:02:43.750 175 12524.52 164.07 54535.68 88888.00 2015-06-24 11:02:43.875 175 12524.52 164.07 54535.68 88888.00 2015-06-24 11:02:44.000 175 12524.58 164.10 54535.70 88888.00 2015-06-24 11:02:44.125 175 12524.62 164.12 54535.70 88888.00 2015-06-24 11:02:44.250 175 12524.52 164.15 54535.70 88888.00 2015-06-24 11:02:44.375 175 12524.42 164.12 54535.70 88888.00 2015-06-24 11:02:44.500 175 12524.42 164.15 54535.70 88888.00 2015-06-24 11:02:44.625 175 12524.55 164.15 54535.72 88888.00 2015-06-24 11:02:44.750 175 12524.55 164.12 54535.72 88888.00 2015-06-24 11:02:44.875 175 12524.45 164.12 54535.72 88888.00 2015-06-24 11:02:45.000 175 12524.42 164.10 54535.70 88888.00 2015-06-24 11:02:45.125 175 12524.48 164.10 54535.75 88888.00 2015-06-24 11:02:45.250 175 12524.48 164.07 54535.78 88888.00 2015-06-24 11:02:45.375 175 12524.45 164.07 54535.78 88888.00 2015-06-24 11:02:45.500 175 12524.42 164.05 54535.75 88888.00 2015-06-24 11:02:45.625 175 12524.40 164.00 54535.72 88888.00 2015-06-24 11:02:45.750 175 12524.38 164.00 54535.72 88888.00 2015-06-24 11:02:45.875 175 12524.42 164.00 54535.78 88888.00 2015-06-24 11:02:46.000 175 12524.45 164.00 54535.78 88888.00 2015-06-24 11:02:46.125 175 12524.38 163.97 54535.80 88888.00 2015-06-24 11:02:46.250 175 12524.30 163.93 54535.78 88888.00 2015-06-24 11:02:46.375 175 12524.30 163.88 54535.78 88888.00 2015-06-24 11:02:46.500 175 12524.30 163.82 54535.80 88888.00 2015-06-24 11:02:46.625 175 12524.27 163.82 54535.82 88888.00 2015-06-24 11:02:46.750 175 12524.33 163.82 54535.82 88888.00 2015-06-24 11:02:46.875 175 12524.30 163.82 54535.82 88888.00 2015-06-24 11:02:47.000 175 12524.35 163.80 54535.82 88888.00 2015-06-24 11:02:47.125 175 12524.38 163.80 54535.82 88888.00 2015-06-24 11:02:47.250 175 12524.30 163.75 54535.82 88888.00 2015-06-24 11:02:47.375 175 12524.25 163.75 54535.82 88888.00 2015-06-24 11:02:47.500 175 12524.17 163.75 54535.88 88888.00 2015-06-24 11:02:47.625 175 12524.20 163.75 54535.88 88888.00 2015-06-24 11:02:47.750 175 12524.27 163.72 54535.88 88888.00 2015-06-24 11:02:47.875 175 12524.35 163.70 54535.88 88888.00 2015-06-24 11:02:48.000 175 12524.30 163.68 54535.88 88888.00 2015-06-24 11:02:48.125 175 12524.27 163.65 54535.90 88888.00 2015-06-24 11:02:48.250 175 12524.27 163.68 54535.90 88888.00 2015-06-24 11:02:48.375 175 12524.23 163.68 54535.90 88888.00 2015-06-24 11:02:48.500 175 12524.17 163.68 54535.90 88888.00 2015-06-24 11:02:48.625 175 12524.15 163.65 54535.90 88888.00 2015-06-24 11:02:48.750 175 12524.20 163.65 54535.90 88888.00 2015-06-24 11:02:48.875 175 12524.25 163.62 54535.88 88888.00 2015-06-24 11:02:49.000 175 12524.20 163.65 54535.90 88888.00 2015-06-24 11:02:49.125 175 12524.17 163.68 54535.93 88888.00 2015-06-24 11:02:49.250 175 12524.15 163.65 54535.93 88888.00 2015-06-24 11:02:49.375 175 12524.17 163.65 54535.90 88888.00 2015-06-24 11:02:49.500 175 12524.15 163.65 54535.90 88888.00 2015-06-24 11:02:49.625 175 12524.17 163.68 54535.90 88888.00 2015-06-24 11:02:49.750 175 12524.17 163.68 54535.93 88888.00 2015-06-24 11:02:49.875 175 12524.12 163.70 54535.93 88888.00 2015-06-24 11:02:50.000 175 12524.05 163.72 54535.93 88888.00 2015-06-24 11:02:50.125 175 12524.05 163.72 54535.93 88888.00 2015-06-24 11:02:50.250 175 12524.02 163.72 54535.95 88888.00 2015-06-24 11:02:50.375 175 12524.02 163.70 54535.93 88888.00 2015-06-24 11:02:50.500 175 12524.02 163.72 54535.95 88888.00 2015-06-24 11:02:50.625 175 12524.02 163.75 54535.95 88888.00 2015-06-24 11:02:50.750 175 12524.00 163.78 54535.97 88888.00 2015-06-24 11:02:50.875 175 12524.02 163.82 54535.95 88888.00 2015-06-24 11:02:51.000 175 12524.08 163.82 54535.95 88888.00 2015-06-24 11:02:51.125 175 12524.10 163.85 54535.97 88888.00 2015-06-24 11:02:51.250 175 12524.08 163.85 54535.97 88888.00 2015-06-24 11:02:51.375 175 12524.05 163.90 54536.00 88888.00 2015-06-24 11:02:51.500 175 12524.00 163.93 54536.00 88888.00 2015-06-24 11:02:51.625 175 12523.90 163.90 54535.95 88888.00 2015-06-24 11:02:51.750 175 12523.90 163.90 54535.95 88888.00 2015-06-24 11:02:51.875 175 12523.98 163.90 54535.95 88888.00 2015-06-24 11:02:52.000 175 12524.00 163.88 54535.93 88888.00 2015-06-24 11:02:52.125 175 12524.00 163.88 54535.95 88888.00 2015-06-24 11:02:52.250 175 12523.90 163.85 54535.97 88888.00 2015-06-24 11:02:52.375 175 12523.92 163.88 54535.97 88888.00 2015-06-24 11:02:52.500 175 12524.02 163.90 54536.00 88888.00 2015-06-24 11:02:52.625 175 12524.10 163.90 54536.00 88888.00 2015-06-24 11:02:52.750 175 12524.08 163.90 54536.00 88888.00 2015-06-24 11:02:52.875 175 12524.00 163.88 54535.97 88888.00 2015-06-24 11:02:53.000 175 12523.98 163.85 54535.97 88888.00 2015-06-24 11:02:53.125 175 12524.10 163.88 54536.00 88888.00 2015-06-24 11:02:53.250 175 12524.12 163.88 54536.00 88888.00 2015-06-24 11:02:53.375 175 12524.08 163.82 54535.97 88888.00 2015-06-24 11:02:53.500 175 12524.05 163.80 54535.95 88888.00 2015-06-24 11:02:53.625 175 12524.02 163.82 54535.97 88888.00 2015-06-24 11:02:53.750 175 12524.10 163.82 54535.97 88888.00 2015-06-24 11:02:53.875 175 12524.12 163.82 54535.97 88888.00 2015-06-24 11:02:54.000 175 12524.10 163.82 54535.97 88888.00 2015-06-24 11:02:54.125 175 12524.10 163.80 54535.97 88888.00 2015-06-24 11:02:54.250 175 12524.05 163.80 54536.00 88888.00 2015-06-24 11:02:54.375 175 12524.05 163.85 54536.00 88888.00 2015-06-24 11:02:54.500 175 12524.05 163.82 54535.97 88888.00 2015-06-24 11:02:54.625 175 12524.02 163.80 54536.00 88888.00 2015-06-24 11:02:54.750 175 12524.12 163.82 54536.00 88888.00 2015-06-24 11:02:54.875 175 12524.15 163.82 54536.00 88888.00 2015-06-24 11:02:55.000 175 12524.10 163.80 54535.97 88888.00 2015-06-24 11:02:55.125 175 12524.05 163.80 54536.00 88888.00 2015-06-24 11:02:55.250 175 12524.05 163.82 54536.03 88888.00 2015-06-24 11:02:55.375 175 12524.12 163.80 54536.03 88888.00 2015-06-24 11:02:55.500 175 12524.15 163.80 54536.03 88888.00 2015-06-24 11:02:55.625 175 12524.15 163.82 54536.03 88888.00 2015-06-24 11:02:55.750 175 12524.15 163.85 54536.00 88888.00 2015-06-24 11:02:55.875 175 12524.10 163.88 54536.00 88888.00 2015-06-24 11:02:56.000 175 12524.08 163.82 54536.00 88888.00 2015-06-24 11:02:56.125 175 12524.02 163.82 54536.00 88888.00 2015-06-24 11:02:56.250 175 12524.05 163.88 54535.97 88888.00 2015-06-24 11:02:56.375 175 12524.10 163.88 54535.97 88888.00 2015-06-24 11:02:56.500 175 12524.08 163.90 54536.00 88888.00 2015-06-24 11:02:56.625 175 12524.02 163.93 54536.03 88888.00 2015-06-24 11:02:56.750 175 12524.00 163.95 54536.00 88888.00 2015-06-24 11:02:56.875 175 12523.98 163.95 54536.03 88888.00 2015-06-24 11:02:57.000 175 12524.02 163.97 54536.05 88888.00 2015-06-24 11:02:57.125 175 12524.00 163.95 54536.03 88888.00 2015-06-24 11:02:57.250 175 12524.00 163.93 54536.03 88888.00 2015-06-24 11:02:57.375 175 12524.00 163.95 54536.03 88888.00 2015-06-24 11:02:57.500 175 12524.00 163.97 54536.03 88888.00 2015-06-24 11:02:57.625 175 12523.95 163.97 54536.03 88888.00 2015-06-24 11:02:57.750 175 12523.88 163.97 54536.05 88888.00 2015-06-24 11:02:57.875 175 12523.85 163.95 54536.03 88888.00 2015-06-24 11:02:58.000 175 12523.83 163.95 54536.03 88888.00 2015-06-24 11:02:58.125 175 12523.77 163.95 54536.05 88888.00 2015-06-24 11:02:58.250 175 12523.75 163.88 54536.05 88888.00 2015-06-24 11:02:58.375 175 12523.73 163.85 54536.03 88888.00 2015-06-24 11:02:58.500 175 12523.73 163.82 54536.05 88888.00 2015-06-24 11:02:58.625 175 12523.75 163.82 54536.07 88888.00 2015-06-24 11:02:58.750 175 12523.67 163.88 54536.10 88888.00 2015-06-24 11:02:58.875 175 12523.62 163.88 54536.12 88888.00 2015-06-24 11:02:59.000 175 12523.60 163.85 54536.10 88888.00 2015-06-24 11:02:59.125 175 12523.60 163.82 54536.10 88888.00 2015-06-24 11:02:59.250 175 12523.58 163.80 54536.10 88888.00 2015-06-24 11:02:59.375 175 12523.52 163.80 54536.10 88888.00 2015-06-24 11:02:59.500 175 12523.45 163.78 54536.10 88888.00 2015-06-24 11:02:59.625 175 12523.48 163.70 54536.10 88888.00 2015-06-24 11:02:59.750 175 12523.50 163.70 54536.12 88888.00 2015-06-24 11:02:59.875 175 12523.48 163.70 54536.12 88888.00 2015-06-24 11:03:00.000 175 12523.48 163.68 54536.10 88888.00 2015-06-24 11:03:00.125 175 12523.45 163.68 54536.12 88888.00 2015-06-24 11:03:00.250 175 12523.40 163.65 54536.15 88888.00 2015-06-24 11:03:00.375 175 12523.40 163.62 54536.15 88888.00 2015-06-24 11:03:00.500 175 12523.33 163.62 54536.15 88888.00 2015-06-24 11:03:00.625 175 12523.25 163.62 54536.15 88888.00 2015-06-24 11:03:00.750 175 12523.27 163.57 54536.15 88888.00 2015-06-24 11:03:00.875 175 12523.33 163.55 54536.15 88888.00 2015-06-24 11:03:01.000 175 12523.33 163.53 54536.12 88888.00 2015-06-24 11:03:01.125 175 12523.33 163.50 54536.15 88888.00 2015-06-24 11:03:01.250 175 12523.33 163.50 54536.18 88888.00 2015-06-24 11:03:01.375 175 12523.35 163.50 54536.15 88888.00 2015-06-24 11:03:01.500 175 12523.35 163.50 54536.15 88888.00 2015-06-24 11:03:01.625 175 12523.35 163.53 54536.18 88888.00 2015-06-24 11:03:01.750 175 12523.33 163.50 54536.18 88888.00 2015-06-24 11:03:01.875 175 12523.33 163.47 54536.20 88888.00 2015-06-24 11:03:02.000 175 12523.40 163.47 54536.18 88888.00 2015-06-24 11:03:02.125 175 12523.52 163.50 54536.18 88888.00 2015-06-24 11:03:02.250 175 12523.50 163.47 54536.15 88888.00 2015-06-24 11:03:02.375 175 12523.52 163.50 54536.15 88888.00 2015-06-24 11:03:02.500 175 12523.55 163.50 54536.18 88888.00 2015-06-24 11:03:02.625 175 12523.62 163.50 54536.15 88888.00 2015-06-24 11:03:02.750 175 12523.65 163.47 54536.15 88888.00 2015-06-24 11:03:02.875 175 12523.67 163.47 54536.12 88888.00 2015-06-24 11:03:03.000 175 12523.67 163.50 54536.12 88888.00 2015-06-24 11:03:03.125 175 12523.67 163.50 54536.15 88888.00 2015-06-24 11:03:03.250 175 12523.67 163.47 54536.10 88888.00 2015-06-24 11:03:03.375 175 12523.70 163.50 54536.10 88888.00 2015-06-24 11:03:03.500 175 12523.70 163.53 54536.10 88888.00 2015-06-24 11:03:03.625 175 12523.73 163.50 54536.07 88888.00 2015-06-24 11:03:03.750 175 12523.77 163.50 54536.07 88888.00 2015-06-24 11:03:03.875 175 12523.83 163.55 54536.10 88888.00 2015-06-24 11:03:04.000 175 12523.90 163.62 54536.07 88888.00 2015-06-24 11:03:04.125 175 12523.88 163.62 54536.15 88888.00 2015-06-24 11:03:04.250 175 12523.92 163.60 54536.18 88888.00 2015-06-24 11:03:04.375 175 12523.98 163.60 54536.12 88888.00 2015-06-24 11:03:04.500 175 12523.98 163.62 54536.10 88888.00 2015-06-24 11:03:04.625 175 12524.00 163.65 54536.07 88888.00 2015-06-24 11:03:04.750 175 12523.98 163.65 54536.07 88888.00 2015-06-24 11:03:04.875 175 12523.98 163.65 54536.07 88888.00 2015-06-24 11:03:05.000 175 12524.02 163.70 54536.07 88888.00 2015-06-24 11:03:05.125 175 12524.08 163.72 54536.05 88888.00 2015-06-24 11:03:05.250 175 12524.12 163.70 54536.10 88888.00 2015-06-24 11:03:05.375 175 12524.08 163.75 54536.10 88888.00 2015-06-24 11:03:05.500 175 12524.00 163.78 54536.07 88888.00 2015-06-24 11:03:05.625 175 12524.00 163.75 54536.07 88888.00 2015-06-24 11:03:05.750 175 12524.05 163.75 54536.07 88888.00 2015-06-24 11:03:05.875 175 12524.05 163.78 54536.07 88888.00 2015-06-24 11:03:06.000 175 12524.02 163.80 54536.07 88888.00 2015-06-24 11:03:06.125 175 12524.00 163.82 54536.07 88888.00 2015-06-24 11:03:06.250 175 12524.08 163.82 54536.07 88888.00 2015-06-24 11:03:06.375 175 12524.20 163.88 54536.10 88888.00 2015-06-24 11:03:06.500 175 12524.12 163.90 54536.10 88888.00 2015-06-24 11:03:06.625 175 12524.02 163.90 54536.07 88888.00 2015-06-24 11:03:06.750 175 12523.98 163.88 54536.07 88888.00 2015-06-24 11:03:06.875 175 12523.98 163.93 54536.07 88888.00 2015-06-24 11:03:07.000 175 12524.00 163.93 54536.07 88888.00 2015-06-24 11:03:07.125 175 12523.95 163.97 54536.10 88888.00 2015-06-24 11:03:07.250 175 12523.92 164.00 54536.12 88888.00 2015-06-24 11:03:07.375 175 12523.95 164.03 54536.12 88888.00 2015-06-24 11:03:07.500 175 12523.95 164.03 54536.10 88888.00 2015-06-24 11:03:07.625 175 12523.95 164.07 54536.10 88888.00 2015-06-24 11:03:07.750 175 12523.95 164.10 54536.10 88888.00 2015-06-24 11:03:07.875 175 12523.90 164.10 54536.10 88888.00 2015-06-24 11:03:08.000 175 12523.90 164.12 54536.10 88888.00 2015-06-24 11:03:08.125 175 12523.92 164.18 54536.10 88888.00 2015-06-24 11:03:08.250 175 12523.90 164.18 54536.12 88888.00 2015-06-24 11:03:08.375 175 12523.88 164.20 54536.12 88888.00 2015-06-24 11:03:08.500 175 12523.83 164.22 54536.10 88888.00 2015-06-24 11:03:08.625 175 12523.80 164.22 54536.07 88888.00 2015-06-24 11:03:08.750 175 12523.77 164.28 54536.10 88888.00 2015-06-24 11:03:08.875 175 12523.83 164.30 54536.10 88888.00 2015-06-24 11:03:09.000 175 12523.85 164.32 54536.07 88888.00 2015-06-24 11:03:09.125 175 12523.85 164.32 54536.10 88888.00 2015-06-24 11:03:09.250 175 12523.80 164.32 54536.12 88888.00 2015-06-24 11:03:09.375 175 12523.85 164.38 54536.10 88888.00 2015-06-24 11:03:09.500 175 12523.85 164.40 54536.10 88888.00 2015-06-24 11:03:09.625 175 12523.83 164.43 54536.10 88888.00 2015-06-24 11:03:09.750 175 12523.83 164.45 54536.12 88888.00 2015-06-24 11:03:09.875 175 12523.83 164.47 54536.12 88888.00 2015-06-24 11:03:10.000 175 12523.88 164.50 54536.10 88888.00 2015-06-24 11:03:10.125 175 12523.92 164.50 54536.10 88888.00 2015-06-24 11:03:10.250 175 12523.90 164.53 54536.10 88888.00 2015-06-24 11:03:10.375 175 12523.85 164.53 54536.07 88888.00 2015-06-24 11:03:10.500 175 12523.85 164.53 54536.07 88888.00 2015-06-24 11:03:10.625 175 12523.88 164.60 54536.07 88888.00 2015-06-24 11:03:10.750 175 12523.92 164.62 54536.07 88888.00 2015-06-24 11:03:10.875 175 12524.00 164.65 54536.07 88888.00 2015-06-24 11:03:11.000 175 12524.02 164.70 54536.07 88888.00 2015-06-24 11:03:11.125 175 12524.00 164.70 54536.10 88888.00 2015-06-24 11:03:11.250 175 12523.95 164.70 54536.10 88888.00 2015-06-24 11:03:11.375 175 12523.98 164.72 54536.10 88888.00 2015-06-24 11:03:11.500 175 12523.98 164.75 54536.07 88888.00 2015-06-24 11:03:11.625 175 12524.02 164.78 54536.10 88888.00 2015-06-24 11:03:11.750 175 12524.10 164.75 54536.07 88888.00 2015-06-24 11:03:11.875 175 12524.10 164.78 54536.07 88888.00 2015-06-24 11:03:12.000 175 12524.08 164.80 54536.07 88888.00 2015-06-24 11:03:12.125 175 12524.08 164.82 54536.10 88888.00 2015-06-24 11:03:12.250 175 12524.02 164.75 54536.05 88888.00 2015-06-24 11:03:12.375 175 12524.10 164.78 54536.05 88888.00 2015-06-24 11:03:12.500 175 12524.12 164.78 54536.05 88888.00 2015-06-24 11:03:12.625 175 12524.15 164.80 54536.07 88888.00 2015-06-24 11:03:12.750 175 12524.17 164.78 54536.07 88888.00 2015-06-24 11:03:12.875 175 12524.15 164.75 54536.07 88888.00 2015-06-24 11:03:13.000 175 12524.12 164.75 54536.07 88888.00 2015-06-24 11:03:13.125 175 12524.17 164.75 54536.10 88888.00 2015-06-24 11:03:13.250 175 12524.17 164.75 54536.10 88888.00 2015-06-24 11:03:13.375 175 12524.17 164.78 54536.07 88888.00 2015-06-24 11:03:13.500 175 12524.20 164.78 54536.10 88888.00 2015-06-24 11:03:13.625 175 12524.20 164.75 54536.10 88888.00 2015-06-24 11:03:13.750 175 12524.23 164.78 54536.07 88888.00 2015-06-24 11:03:13.875 175 12524.25 164.80 54536.07 88888.00 2015-06-24 11:03:14.000 175 12524.25 164.78 54536.07 88888.00 2015-06-24 11:03:14.125 175 12524.23 164.78 54536.05 88888.00 2015-06-24 11:03:14.250 175 12524.20 164.78 54536.03 88888.00 2015-06-24 11:03:14.375 175 12524.25 164.82 54536.03 88888.00 2015-06-24 11:03:14.500 175 12524.30 164.80 54536.07 88888.00 2015-06-24 11:03:14.625 175 12524.33 164.80 54536.10 88888.00 2015-06-24 11:03:14.750 175 12524.35 164.80 54536.10 88888.00 2015-06-24 11:03:14.875 175 12524.38 164.80 54536.07 88888.00 2015-06-24 11:03:15.000 175 12524.42 164.78 54536.05 88888.00 2015-06-24 11:03:15.125 175 12524.45 164.80 54536.05 88888.00 2015-06-24 11:03:15.250 175 12524.40 164.82 54536.05 88888.00 2015-06-24 11:03:15.375 175 12524.35 164.80 54536.05 88888.00 2015-06-24 11:03:15.500 175 12524.40 164.82 54536.03 88888.00 2015-06-24 11:03:15.625 175 12524.42 164.82 54536.05 88888.00 2015-06-24 11:03:15.750 175 12524.42 164.85 54536.05 88888.00 2015-06-24 11:03:15.875 175 12524.50 164.85 54536.05 88888.00 2015-06-24 11:03:16.000 175 12524.58 164.88 54536.03 88888.00 2015-06-24 11:03:16.125 175 12524.60 164.88 54536.05 88888.00 2015-06-24 11:03:16.250 175 12524.60 164.90 54536.05 88888.00 2015-06-24 11:03:16.375 175 12524.60 164.93 54536.05 88888.00 2015-06-24 11:03:16.500 175 12524.60 164.95 54536.03 88888.00 2015-06-24 11:03:16.625 175 12524.62 164.95 54536.03 88888.00 2015-06-24 11:03:16.750 175 12524.60 164.95 54536.03 88888.00 2015-06-24 11:03:16.875 175 12524.60 164.97 54536.03 88888.00 2015-06-24 11:03:17.000 175 12524.65 164.97 54536.03 88888.00 2015-06-24 11:03:17.125 175 12524.62 165.00 54536.03 88888.00 2015-06-24 11:03:17.250 175 12524.60 165.00 54536.03 88888.00 2015-06-24 11:03:17.375 175 12524.65 165.03 54536.05 88888.00 2015-06-24 11:03:17.500 175 12524.67 165.07 54536.05 88888.00 2015-06-24 11:03:17.625 175 12524.62 165.05 54536.05 88888.00 2015-06-24 11:03:17.750 175 12524.58 165.03 54536.00 88888.00 2015-06-24 11:03:17.875 175 12524.58 165.05 54536.03 88888.00 2015-06-24 11:03:18.000 175 12524.67 165.07 54536.03 88888.00 2015-06-24 11:03:18.125 175 12524.73 165.10 54536.03 88888.00 2015-06-24 11:03:18.250 175 12524.62 165.10 54536.05 88888.00 2015-06-24 11:03:18.375 175 12524.58 165.10 54536.03 88888.00 2015-06-24 11:03:18.500 175 12524.65 165.12 54536.03 88888.00 2015-06-24 11:03:18.625 175 12524.70 165.15 54536.05 88888.00 2015-06-24 11:03:18.750 175 12524.73 165.15 54536.05 88888.00 2015-06-24 11:03:18.875 175 12524.70 165.15 54536.07 88888.00 2015-06-24 11:03:19.000 175 12524.75 165.15 54536.05 88888.00 2015-06-24 11:03:19.125 175 12524.67 165.15 54536.05 88888.00 2015-06-24 11:03:19.250 175 12524.65 165.15 54536.05 88888.00 2015-06-24 11:03:19.375 175 12524.67 165.18 54536.03 88888.00 2015-06-24 11:03:19.500 175 12524.58 165.18 54536.03 88888.00 2015-06-24 11:03:19.625 175 12524.58 165.18 54536.05 88888.00 2015-06-24 11:03:19.750 175 12524.62 165.20 54536.05 88888.00 2015-06-24 11:03:19.875 175 12524.67 165.22 54536.05 88888.00 2015-06-24 11:03:20.000 175 12524.65 165.20 54536.05 88888.00 2015-06-24 11:03:20.125 175 12524.65 165.20 54536.05 88888.00 2015-06-24 11:03:20.250 175 12524.62 165.18 54536.07 88888.00 2015-06-24 11:03:20.375 175 12524.65 165.18 54536.05 88888.00 2015-06-24 11:03:20.500 175 12524.67 165.20 54536.07 88888.00 2015-06-24 11:03:20.625 175 12524.73 165.20 54536.07 88888.00 2015-06-24 11:03:20.750 175 12524.70 165.20 54536.05 88888.00 2015-06-24 11:03:20.875 175 12524.75 165.20 54536.03 88888.00 2015-06-24 11:03:21.000 175 12524.80 165.22 54536.03 88888.00 2015-06-24 11:03:21.125 175 12524.80 165.22 54536.03 88888.00 2015-06-24 11:03:21.250 175 12524.75 165.20 54536.03 88888.00 2015-06-24 11:03:21.375 175 12524.77 165.20 54536.05 88888.00 2015-06-24 11:03:21.500 175 12524.77 165.22 54536.05 88888.00 2015-06-24 11:03:21.625 175 12524.83 165.20 54536.05 88888.00 2015-06-24 11:03:21.750 175 12524.77 165.22 54536.05 88888.00 2015-06-24 11:03:21.875 175 12524.77 165.22 54536.05 88888.00 2015-06-24 11:03:22.000 175 12524.77 165.20 54536.03 88888.00 2015-06-24 11:03:22.125 175 12524.77 165.22 54536.03 88888.00 2015-06-24 11:03:22.250 175 12524.77 165.22 54536.05 88888.00 2015-06-24 11:03:22.375 175 12524.83 165.25 54536.05 88888.00 2015-06-24 11:03:22.500 175 12524.80 165.28 54536.03 88888.00 2015-06-24 11:03:22.625 175 12524.83 165.25 54536.03 88888.00 2015-06-24 11:03:22.750 175 12524.85 165.22 54536.00 88888.00 2015-06-24 11:03:22.875 175 12524.85 165.22 54536.00 88888.00 2015-06-24 11:03:23.000 175 12524.83 165.20 54535.95 88888.00 2015-06-24 11:03:23.125 175 12524.85 165.20 54536.00 88888.00 2015-06-24 11:03:23.250 175 12524.80 165.20 54536.03 88888.00 2015-06-24 11:03:23.375 175 12524.88 165.22 54536.03 88888.00 2015-06-24 11:03:23.500 175 12524.92 165.22 54536.00 88888.00 2015-06-24 11:03:23.625 175 12524.92 165.18 54536.00 88888.00 2015-06-24 11:03:23.750 175 12524.98 165.20 54536.00 88888.00 2015-06-24 11:03:23.875 175 12524.98 165.20 54536.00 88888.00 2015-06-24 11:03:24.000 175 12525.00 165.18 54536.00 88888.00 2015-06-24 11:03:24.125 175 12525.02 165.18 54536.03 88888.00 2015-06-24 11:03:24.250 175 12525.00 165.15 54535.97 88888.00 2015-06-24 11:03:24.375 175 12525.02 165.12 54535.97 88888.00 2015-06-24 11:03:24.500 175 12525.02 165.12 54535.97 88888.00 2015-06-24 11:03:24.625 175 12525.08 165.18 54536.00 88888.00 2015-06-24 11:03:24.750 175 12525.12 165.18 54535.97 88888.00 2015-06-24 11:03:24.875 175 12525.17 165.15 54535.97 88888.00 2015-06-24 11:03:25.000 175 12525.15 165.15 54535.97 88888.00 2015-06-24 11:03:25.125 175 12525.12 165.15 54535.97 88888.00 2015-06-24 11:03:25.250 175 12525.12 165.15 54536.00 88888.00 2015-06-24 11:03:25.375 175 12525.15 165.15 54536.00 88888.00 2015-06-24 11:03:25.500 175 12525.15 165.15 54535.97 88888.00 2015-06-24 11:03:25.625 175 12525.15 165.12 54536.00 88888.00 2015-06-24 11:03:25.750 175 12525.12 165.15 54536.00 88888.00 2015-06-24 11:03:25.875 175 12525.15 165.18 54535.97 88888.00 2015-06-24 11:03:26.000 175 12525.12 165.22 54535.97 88888.00 2015-06-24 11:03:26.125 175 12525.05 165.22 54535.97 88888.00 2015-06-24 11:03:26.250 175 12525.10 165.20 54535.97 88888.00 2015-06-24 11:03:26.375 175 12525.25 165.25 54535.97 88888.00 2015-06-24 11:03:26.500 175 12525.25 165.28 54535.97 88888.00 2015-06-24 11:03:26.625 175 12525.12 165.25 54535.93 88888.00 2015-06-24 11:03:26.750 175 12525.08 165.28 54535.93 88888.00 2015-06-24 11:03:26.875 175 12525.08 165.32 54535.95 88888.00 2015-06-24 11:03:27.000 175 12525.15 165.32 54535.93 88888.00 2015-06-24 11:03:27.125 175 12525.15 165.32 54535.93 88888.00 2015-06-24 11:03:27.250 175 12525.15 165.30 54535.95 88888.00 2015-06-24 11:03:27.375 175 12525.25 165.32 54535.95 88888.00 2015-06-24 11:03:27.500 175 12525.25 165.32 54535.93 88888.00 2015-06-24 11:03:27.625 175 12525.20 165.38 54535.93 88888.00 2015-06-24 11:03:27.750 175 12525.17 165.38 54535.90 88888.00 2015-06-24 11:03:27.875 175 12525.17 165.38 54535.90 88888.00 2015-06-24 11:03:28.000 175 12525.23 165.35 54535.88 88888.00 2015-06-24 11:03:28.125 175 12525.15 165.38 54535.88 88888.00 2015-06-24 11:03:28.250 175 12525.10 165.40 54535.93 88888.00 2015-06-24 11:03:28.375 175 12525.15 165.43 54535.93 88888.00 2015-06-24 11:03:28.500 175 12525.10 165.43 54535.93 88888.00 2015-06-24 11:03:28.625 175 12525.08 165.43 54535.90 88888.00 2015-06-24 11:03:28.750 175 12525.02 165.43 54535.93 88888.00 2015-06-24 11:03:28.875 175 12525.02 165.43 54535.93 88888.00 2015-06-24 11:03:29.000 175 12525.00 165.40 54535.90 88888.00 2015-06-24 11:03:29.125 175 12525.02 165.43 54535.93 88888.00 2015-06-24 11:03:29.250 175 12524.95 165.43 54535.95 88888.00 2015-06-24 11:03:29.375 175 12525.00 165.45 54535.93 88888.00 2015-06-24 11:03:29.500 175 12524.95 165.45 54535.95 88888.00 2015-06-24 11:03:29.625 175 12524.90 165.43 54535.93 88888.00 2015-06-24 11:03:29.750 175 12524.88 165.40 54535.90 88888.00 2015-06-24 11:03:29.875 175 12524.85 165.38 54535.90 88888.00 2015-06-24 11:03:30.000 175 12524.83 165.38 54535.88 88888.00 2015-06-24 11:03:30.125 175 12524.80 165.38 54535.90 88888.00 2015-06-24 11:03:30.250 175 12524.80 165.35 54535.90 88888.00 2015-06-24 11:03:30.375 175 12524.83 165.32 54535.93 88888.00 2015-06-24 11:03:30.500 175 12524.80 165.32 54535.93 88888.00 2015-06-24 11:03:30.625 175 12524.77 165.30 54535.90 88888.00 2015-06-24 11:03:30.750 175 12524.77 165.28 54535.93 88888.00 2015-06-24 11:03:30.875 175 12524.75 165.28 54535.93 88888.00 2015-06-24 11:03:31.000 175 12524.75 165.25 54535.93 88888.00 2015-06-24 11:03:31.125 175 12524.70 165.25 54535.93 88888.00 2015-06-24 11:03:31.250 175 12524.58 165.18 54535.93 88888.00 2015-06-24 11:03:31.375 175 12524.60 165.12 54535.93 88888.00 2015-06-24 11:03:31.500 175 12524.62 165.12 54535.90 88888.00 2015-06-24 11:03:31.625 175 12524.62 165.10 54535.90 88888.00 2015-06-24 11:03:31.750 175 12524.55 165.05 54535.90 88888.00 2015-06-24 11:03:31.875 175 12524.55 165.05 54535.93 88888.00 2015-06-24 11:03:32.000 175 12524.60 164.97 54535.93 88888.00 2015-06-24 11:03:32.125 175 12524.58 164.95 54535.95 88888.00 2015-06-24 11:03:32.250 175 12524.50 164.93 54535.95 88888.00 2015-06-24 11:03:32.375 175 12524.42 164.90 54535.95 88888.00 2015-06-24 11:03:32.500 175 12524.42 164.85 54535.95 88888.00 2015-06-24 11:03:32.625 175 12524.45 164.82 54535.95 88888.00 2015-06-24 11:03:32.750 175 12524.40 164.80 54535.97 88888.00 2015-06-24 11:03:32.875 175 12524.40 164.78 54535.95 88888.00 2015-06-24 11:03:33.000 175 12524.45 164.75 54535.95 88888.00 2015-06-24 11:03:33.125 175 12524.45 164.75 54536.00 88888.00 2015-06-24 11:03:33.250 175 12524.35 164.70 54536.00 88888.00 2015-06-24 11:03:33.375 175 12524.33 164.70 54535.97 88888.00 2015-06-24 11:03:33.500 175 12524.38 164.68 54535.97 88888.00 2015-06-24 11:03:33.625 175 12524.40 164.65 54535.95 88888.00 2015-06-24 11:03:33.750 175 12524.35 164.60 54535.93 88888.00 2015-06-24 11:03:33.875 175 12524.35 164.60 54535.95 88888.00 2015-06-24 11:03:34.000 175 12524.38 164.57 54535.95 88888.00 2015-06-24 11:03:34.125 175 12524.33 164.53 54535.97 88888.00 2015-06-24 11:03:34.250 175 12524.27 164.47 54535.95 88888.00 2015-06-24 11:03:34.375 175 12524.30 164.47 54535.95 88888.00 2015-06-24 11:03:34.500 175 12524.33 164.45 54535.95 88888.00 2015-06-24 11:03:34.625 175 12524.35 164.47 54535.95 88888.00 2015-06-24 11:03:34.750 175 12524.35 164.43 54535.97 88888.00 2015-06-24 11:03:34.875 175 12524.27 164.38 54535.93 88888.00 2015-06-24 11:03:35.000 175 12524.27 164.38 54535.93 88888.00 2015-06-24 11:03:35.125 175 12524.30 164.38 54535.95 88888.00 2015-06-24 11:03:35.250 175 12524.23 164.32 54535.97 88888.00 2015-06-24 11:03:35.375 175 12524.33 164.38 54535.97 88888.00 2015-06-24 11:03:35.500 175 12524.35 164.38 54535.93 88888.00 2015-06-24 11:03:35.625 175 12524.33 164.32 54535.93 88888.00 2015-06-24 11:03:35.750 175 12524.35 164.32 54535.93 88888.00 2015-06-24 11:03:35.875 175 12524.40 164.30 54535.93 88888.00 2015-06-24 11:03:36.000 175 12524.40 164.22 54535.85 88888.00 2015-06-24 11:03:36.125 175 12524.30 164.22 54535.85 88888.00 2015-06-24 11:03:36.250 175 12524.35 164.28 54535.90 88888.00 2015-06-24 11:03:36.375 175 12524.40 164.28 54535.88 88888.00 2015-06-24 11:03:36.500 175 12524.38 164.30 54535.88 88888.00 2015-06-24 11:03:36.625 175 12524.42 164.30 54535.88 88888.00 2015-06-24 11:03:36.750 175 12524.45 164.32 54535.90 88888.00 2015-06-24 11:03:36.875 175 12524.45 164.32 54535.88 88888.00 2015-06-24 11:03:37.000 175 12524.48 164.32 54535.85 88888.00 2015-06-24 11:03:37.125 175 12524.48 164.32 54535.82 88888.00 2015-06-24 11:03:37.250 175 12524.50 164.35 54535.88 88888.00 2015-06-24 11:03:37.375 175 12524.50 164.38 54535.82 88888.00 2015-06-24 11:03:37.500 175 12524.48 164.38 54535.80 88888.00 2015-06-24 11:03:37.625 175 12524.55 164.40 54535.82 88888.00 2015-06-24 11:03:37.750 175 12524.55 164.43 54535.80 88888.00 2015-06-24 11:03:37.875 175 12524.58 164.45 54535.80 88888.00 2015-06-24 11:03:38.000 175 12524.55 164.47 54535.78 88888.00 2015-06-24 11:03:38.125 175 12524.50 164.50 54535.78 88888.00 2015-06-24 11:03:38.250 175 12524.60 164.50 54535.80 88888.00 2015-06-24 11:03:38.375 175 12524.65 164.53 54535.80 88888.00 2015-06-24 11:03:38.500 175 12524.65 164.57 54535.78 88888.00 2015-06-24 11:03:38.625 175 12524.60 164.60 54535.75 88888.00 2015-06-24 11:03:38.750 175 12524.65 164.60 54535.78 88888.00 2015-06-24 11:03:38.875 175 12524.67 164.65 54535.78 88888.00 2015-06-24 11:03:39.000 175 12524.65 164.65 54535.72 88888.00 2015-06-24 11:03:39.125 175 12524.60 164.68 54535.72 88888.00 2015-06-24 11:03:39.250 175 12524.60 164.68 54535.72 88888.00 2015-06-24 11:03:39.375 175 12524.67 164.72 54535.72 88888.00 2015-06-24 11:03:39.500 175 12524.70 164.75 54535.70 88888.00 2015-06-24 11:03:39.625 175 12524.73 164.78 54535.70 88888.00 2015-06-24 11:03:39.750 175 12524.73 164.80 54535.65 88888.00 2015-06-24 11:03:39.875 175 12524.70 164.82 54535.65 88888.00 2015-06-24 11:03:40.000 175 12524.75 164.82 54535.65 88888.00 2015-06-24 11:03:40.125 175 12524.73 164.82 54535.65 88888.00 2015-06-24 11:03:40.250 175 12524.73 164.82 54535.68 88888.00 2015-06-24 11:03:40.375 175 12524.83 164.85 54535.65 88888.00 2015-06-24 11:03:40.500 175 12524.83 164.88 54535.65 88888.00 2015-06-24 11:03:40.625 175 12524.80 164.88 54535.62 88888.00 2015-06-24 11:03:40.750 175 12524.80 164.90 54535.62 88888.00 2015-06-24 11:03:40.875 175 12524.80 164.93 54535.60 88888.00 2015-06-24 11:03:41.000 175 12524.77 164.97 54535.60 88888.00 2015-06-24 11:03:41.125 175 12524.75 164.95 54535.60 88888.00 2015-06-24 11:03:41.250 175 12524.75 164.93 54535.60 88888.00 2015-06-24 11:03:41.375 175 12524.75 164.95 54535.60 88888.00 2015-06-24 11:03:41.500 175 12524.75 164.95 54535.60 88888.00 2015-06-24 11:03:41.625 175 12524.73 164.93 54535.60 88888.00 2015-06-24 11:03:41.750 175 12524.67 164.95 54535.57 88888.00 2015-06-24 11:03:41.875 175 12524.60 164.97 54535.57 88888.00 2015-06-24 11:03:42.000 175 12524.58 164.95 54535.57 88888.00 2015-06-24 11:03:42.125 175 12524.65 164.95 54535.60 88888.00 2015-06-24 11:03:42.250 175 12524.65 164.95 54535.60 88888.00 2015-06-24 11:03:42.375 175 12524.62 164.97 54535.57 88888.00 2015-06-24 11:03:42.500 175 12524.60 164.95 54535.57 88888.00 2015-06-24 11:03:42.625 175 12524.52 164.95 54535.57 88888.00 2015-06-24 11:03:42.750 175 12524.52 164.95 54535.57 88888.00 2015-06-24 11:03:42.875 175 12524.52 164.95 54535.55 88888.00 2015-06-24 11:03:43.000 175 12524.58 164.93 54535.53 88888.00 2015-06-24 11:03:43.125 175 12524.60 164.93 54535.55 88888.00 2015-06-24 11:03:43.250 175 12524.62 164.93 54535.57 88888.00 2015-06-24 11:03:43.375 175 12524.65 164.90 54535.55 88888.00 2015-06-24 11:03:43.500 175 12524.62 164.95 54535.53 88888.00 2015-06-24 11:03:43.625 175 12524.58 164.90 54535.50 88888.00 2015-06-24 11:03:43.750 175 12524.55 164.88 54535.50 88888.00 2015-06-24 11:03:43.875 175 12524.50 164.85 54535.53 88888.00 2015-06-24 11:03:44.000 175 12524.52 164.85 54535.50 88888.00 2015-06-24 11:03:44.125 175 12524.52 164.88 54535.50 88888.00 2015-06-24 11:03:44.250 175 12524.52 164.82 54535.50 88888.00 2015-06-24 11:03:44.375 175 12524.55 164.80 54535.53 88888.00 2015-06-24 11:03:44.500 175 12524.55 164.78 54535.50 88888.00 2015-06-24 11:03:44.625 175 12524.52 164.78 54535.50 88888.00 2015-06-24 11:03:44.750 175 12524.58 164.75 54535.50 88888.00 2015-06-24 11:03:44.875 175 12524.60 164.78 54535.50 88888.00 2015-06-24 11:03:45.000 175 12524.55 164.72 54535.50 88888.00 2015-06-24 11:03:45.125 175 12524.48 164.72 54535.47 88888.00 2015-06-24 11:03:45.250 175 12524.48 164.70 54535.45 88888.00 2015-06-24 11:03:45.375 175 12524.52 164.70 54535.47 88888.00 2015-06-24 11:03:45.500 175 12524.52 164.70 54535.47 88888.00 2015-06-24 11:03:45.625 175 12524.58 164.68 54535.45 88888.00 2015-06-24 11:03:45.750 175 12524.58 164.68 54535.45 88888.00 2015-06-24 11:03:45.875 175 12524.58 164.72 54535.45 88888.00 2015-06-24 11:03:46.000 175 12524.62 164.70 54535.43 88888.00 2015-06-24 11:03:46.125 175 12524.70 164.70 54535.43 88888.00 2015-06-24 11:03:46.250 175 12524.67 164.68 54535.45 88888.00 2015-06-24 11:03:46.375 175 12524.73 164.70 54535.45 88888.00 2015-06-24 11:03:46.500 175 12524.75 164.70 54535.45 88888.00 2015-06-24 11:03:46.625 175 12524.75 164.72 54535.43 88888.00 2015-06-24 11:03:46.750 175 12524.75 164.72 54535.43 88888.00 2015-06-24 11:03:46.875 175 12524.75 164.72 54535.43 88888.00 2015-06-24 11:03:47.000 175 12524.75 164.75 54535.45 88888.00 2015-06-24 11:03:47.125 175 12524.75 164.78 54535.40 88888.00 2015-06-24 11:03:47.250 175 12524.70 164.75 54535.38 88888.00 2015-06-24 11:03:47.375 175 12524.80 164.78 54535.35 88888.00 2015-06-24 11:03:47.500 175 12524.83 164.82 54535.35 88888.00 2015-06-24 11:03:47.625 175 12524.83 164.88 54535.35 88888.00 2015-06-24 11:03:47.750 175 12524.80 164.88 54535.35 88888.00 2015-06-24 11:03:47.875 175 12524.85 164.90 54535.35 88888.00 2015-06-24 11:03:48.000 175 12524.88 164.93 54535.35 88888.00 2015-06-24 11:03:48.125 175 12524.92 164.97 54535.30 88888.00 2015-06-24 11:03:48.250 175 12524.95 165.00 54535.28 88888.00 2015-06-24 11:03:48.375 175 12525.00 165.03 54535.30 88888.00 2015-06-24 11:03:48.500 175 12525.02 165.07 54535.30 88888.00 2015-06-24 11:03:48.625 175 12524.98 165.12 54535.25 88888.00 2015-06-24 11:03:48.750 175 12525.00 165.18 54535.25 88888.00 2015-06-24 11:03:48.875 175 12525.02 165.22 54535.25 88888.00 2015-06-24 11:03:49.000 175 12525.02 165.25 54535.22 88888.00 2015-06-24 11:03:49.125 175 12525.05 165.28 54535.25 88888.00 2015-06-24 11:03:49.250 175 12525.10 165.32 54535.25 88888.00 2015-06-24 11:03:49.375 175 12525.20 165.38 54535.22 88888.00 2015-06-24 11:03:49.500 175 12525.17 165.43 54535.20 88888.00 2015-06-24 11:03:49.625 175 12525.12 165.43 54535.22 88888.00 2015-06-24 11:03:49.750 175 12525.15 165.45 54535.22 88888.00 2015-06-24 11:03:49.875 175 12525.20 165.53 54535.22 88888.00 2015-06-24 11:03:50.000 175 12525.20 165.55 54535.20 88888.00 2015-06-24 11:03:50.125 175 12525.17 165.57 54535.20 88888.00 2015-06-24 11:03:50.250 175 12525.17 165.55 54535.18 88888.00 2015-06-24 11:03:50.375 175 12525.20 165.60 54535.18 88888.00 2015-06-24 11:03:50.500 175 12525.23 165.60 54535.18 88888.00 2015-06-24 11:03:50.625 175 12525.27 165.60 54535.18 88888.00 2015-06-24 11:03:50.750 175 12525.27 165.65 54535.18 88888.00 2015-06-24 11:03:50.875 175 12525.27 165.70 54535.15 88888.00 2015-06-24 11:03:51.000 175 12525.20 165.70 54535.15 88888.00 2015-06-24 11:03:51.125 175 12525.20 165.72 54535.15 88888.00 2015-06-24 11:03:51.250 175 12525.20 165.72 54535.15 88888.00 2015-06-24 11:03:51.375 175 12525.25 165.72 54535.15 88888.00 2015-06-24 11:03:51.500 175 12525.23 165.75 54535.15 88888.00 2015-06-24 11:03:51.625 175 12525.25 165.80 54535.12 88888.00 2015-06-24 11:03:51.750 175 12525.23 165.80 54535.12 88888.00 2015-06-24 11:03:51.875 175 12525.23 165.82 54535.15 88888.00 2015-06-24 11:03:52.000 175 12525.20 165.85 54535.12 88888.00 2015-06-24 11:03:52.125 175 12525.20 165.85 54535.12 88888.00 2015-06-24 11:03:52.250 175 12525.17 165.88 54535.12 88888.00 2015-06-24 11:03:52.375 175 12525.23 165.88 54535.12 88888.00 2015-06-24 11:03:52.500 175 12525.25 165.88 54535.10 88888.00 2015-06-24 11:03:52.625 175 12525.20 165.90 54535.10 88888.00 2015-06-24 11:03:52.750 175 12525.23 165.90 54535.10 88888.00 2015-06-24 11:03:52.875 175 12525.27 165.90 54535.10 88888.00 2015-06-24 11:03:53.000 175 12525.23 165.90 54535.10 88888.00 2015-06-24 11:03:53.125 175 12525.17 165.93 54535.07 88888.00 2015-06-24 11:03:53.250 175 12525.15 165.90 54535.10 88888.00 2015-06-24 11:03:53.375 175 12525.17 165.93 54535.07 88888.00 2015-06-24 11:03:53.500 175 12525.20 165.93 54535.07 88888.00 2015-06-24 11:03:53.625 175 12525.15 165.95 54535.10 88888.00 2015-06-24 11:03:53.750 175 12525.05 165.95 54535.07 88888.00 2015-06-24 11:03:53.875 175 12525.05 165.93 54535.07 88888.00 2015-06-24 11:03:54.000 175 12525.05 165.93 54535.05 88888.00 2015-06-24 11:03:54.125 175 12525.10 165.90 54535.07 88888.00 2015-06-24 11:03:54.250 175 12525.08 165.90 54535.05 88888.00 2015-06-24 11:03:54.375 175 12525.08 165.90 54535.05 88888.00 2015-06-24 11:03:54.500 175 12525.10 165.90 54535.07 88888.00 2015-06-24 11:03:54.625 175 12525.10 165.90 54535.05 88888.00 2015-06-24 11:03:54.750 175 12525.08 165.88 54535.07 88888.00 2015-06-24 11:03:54.875 175 12525.02 165.85 54535.05 88888.00 2015-06-24 11:03:55.000 175 12524.98 165.82 54535.03 88888.00 2015-06-24 11:03:55.125 175 12524.95 165.82 54535.00 88888.00 2015-06-24 11:03:55.250 175 12524.92 165.82 54535.05 88888.00 2015-06-24 11:03:55.375 175 12524.92 165.82 54535.05 88888.00 2015-06-24 11:03:55.500 175 12524.92 165.82 54535.05 88888.00 2015-06-24 11:03:55.625 175 12524.90 165.78 54535.05 88888.00 2015-06-24 11:03:55.750 175 12524.90 165.78 54535.05 88888.00 2015-06-24 11:03:55.875 175 12524.92 165.75 54535.03 88888.00 2015-06-24 11:03:56.000 175 12524.90 165.72 54535.03 88888.00 2015-06-24 11:03:56.125 175 12524.85 165.70 54535.05 88888.00 2015-06-24 11:03:56.250 175 12524.77 165.68 54535.05 88888.00 2015-06-24 11:03:56.375 175 12524.80 165.70 54535.05 88888.00 2015-06-24 11:03:56.500 175 12524.83 165.70 54535.03 88888.00 2015-06-24 11:03:56.625 175 12524.85 165.68 54535.05 88888.00 2015-06-24 11:03:56.750 175 12524.83 165.68 54535.03 88888.00 2015-06-24 11:03:56.875 175 12524.83 165.65 54535.03 88888.00 2015-06-24 11:03:57.000 175 12524.75 165.68 54535.00 88888.00 2015-06-24 11:03:57.125 175 12524.73 165.65 54534.97 88888.00 2015-06-24 11:03:57.250 175 12524.70 165.60 54535.03 88888.00 2015-06-24 11:03:57.375 175 12524.70 165.57 54535.03 88888.00 2015-06-24 11:03:57.500 175 12524.60 165.57 54535.00 88888.00 2015-06-24 11:03:57.625 175 12524.60 165.57 54535.03 88888.00 2015-06-24 11:03:57.750 175 12524.60 165.60 54535.00 88888.00 2015-06-24 11:03:57.875 175 12524.60 165.60 54534.97 88888.00 2015-06-24 11:03:58.000 175 12524.70 165.57 54534.95 88888.00 2015-06-24 11:03:58.125 175 12524.70 165.55 54534.97 88888.00 2015-06-24 11:03:58.250 175 12524.65 165.55 54534.97 88888.00 2015-06-24 11:03:58.375 175 12524.62 165.55 54534.97 88888.00 2015-06-24 11:03:58.500 175 12524.60 165.57 54534.97 88888.00 2015-06-24 11:03:58.625 175 12524.65 165.55 54534.97 88888.00 2015-06-24 11:03:58.750 175 12524.67 165.55 54535.00 88888.00 2015-06-24 11:03:58.875 175 12524.65 165.55 54534.97 88888.00 2015-06-24 11:03:59.000 175 12524.70 165.47 54534.95 88888.00 2015-06-24 11:03:59.125 175 12524.73 165.50 54534.95 88888.00 2015-06-24 11:03:59.250 175 12524.70 165.53 54534.97 88888.00 2015-06-24 11:03:59.375 175 12524.67 165.55 54534.97 88888.00 2015-06-24 11:03:59.500 175 12524.67 165.53 54534.97 88888.00 2015-06-24 11:03:59.625 175 12524.62 165.53 54534.97 88888.00 2015-06-24 11:03:59.750 175 12524.58 165.50 54534.95 88888.00 2015-06-24 11:03:59.875 175 12524.62 165.50 54534.95 88888.00 2015-06-24 11:04:00.000 175 12524.62 165.50 54534.95 88888.00 2015-06-24 11:04:00.125 175 12524.58 165.50 54534.95 88888.00 2015-06-24 11:04:00.250 175 12524.58 165.50 54534.95 88888.00 2015-06-24 11:04:00.375 175 12524.55 165.50 54534.95 88888.00 2015-06-24 11:04:00.500 175 12524.50 165.47 54534.95 88888.00 2015-06-24 11:04:00.625 175 12524.50 165.50 54534.95 88888.00 2015-06-24 11:04:00.750 175 12524.55 165.50 54534.97 88888.00 2015-06-24 11:04:00.875 175 12524.55 165.47 54534.95 88888.00 2015-06-24 11:04:01.000 175 12524.55 165.45 54534.90 88888.00 2015-06-24 11:04:01.125 175 12524.55 165.45 54534.90 88888.00 2015-06-24 11:04:01.250 175 12524.60 165.45 54534.93 88888.00 2015-06-24 11:04:01.375 175 12524.62 165.45 54534.90 88888.00 2015-06-24 11:04:01.500 175 12524.62 165.45 54534.88 88888.00 2015-06-24 11:04:01.625 175 12524.65 165.45 54534.85 88888.00 2015-06-24 11:04:01.750 175 12524.62 165.40 54534.85 88888.00 2015-06-24 11:04:01.875 175 12524.73 165.38 54534.85 88888.00 2015-06-24 11:04:02.000 175 12524.73 165.38 54534.85 88888.00 2015-06-24 11:04:02.125 175 12524.77 165.38 54534.85 88888.00 2015-06-24 11:04:02.250 175 12524.70 165.32 54534.85 88888.00 2015-06-24 11:04:02.375 175 12524.75 165.35 54534.85 88888.00 2015-06-24 11:04:02.500 175 12524.77 165.38 54534.80 88888.00 2015-06-24 11:04:02.625 175 12524.75 165.38 54534.82 88888.00 2015-06-24 11:04:02.750 175 12524.83 165.35 54534.82 88888.00 2015-06-24 11:04:02.875 175 12524.88 165.35 54534.82 88888.00 2015-06-24 11:04:03.000 175 12524.90 165.38 54534.82 88888.00 2015-06-24 11:04:03.125 175 12524.95 165.38 54534.82 88888.00 2015-06-24 11:04:03.250 175 12524.90 165.30 54534.75 88888.00 2015-06-24 11:04:03.375 175 12524.92 165.30 54534.75 88888.00 2015-06-24 11:04:03.500 175 12524.92 165.30 54534.75 88888.00 2015-06-24 11:04:03.625 175 12525.00 165.30 54534.75 88888.00 2015-06-24 11:04:03.750 175 12525.05 165.38 54534.75 88888.00 2015-06-24 11:04:03.875 175 12525.10 165.38 54534.75 88888.00 2015-06-24 11:04:04.000 175 12525.10 165.38 54534.72 88888.00 2015-06-24 11:04:04.125 175 12525.10 165.38 54534.75 88888.00 2015-06-24 11:04:04.250 175 12525.10 165.40 54534.75 88888.00 2015-06-24 11:04:04.375 175 12525.12 165.40 54534.70 88888.00 2015-06-24 11:04:04.500 175 12525.15 165.40 54534.70 88888.00 2015-06-24 11:04:04.625 175 12525.23 165.40 54534.70 88888.00 2015-06-24 11:04:04.750 175 12525.23 165.40 54534.68 88888.00 2015-06-24 11:04:04.875 175 12525.25 165.43 54534.70 88888.00 2015-06-24 11:04:05.000 175 12525.30 165.43 54534.70 88888.00 2015-06-24 11:04:05.125 175 12525.33 165.43 54534.68 88888.00 2015-06-24 11:04:05.250 175 12525.35 165.38 54534.65 88888.00 2015-06-24 11:04:05.375 175 12525.38 165.40 54534.65 88888.00 2015-06-24 11:04:05.500 175 12525.40 165.43 54534.62 88888.00 2015-06-24 11:04:05.625 175 12525.48 165.47 54534.62 88888.00 2015-06-24 11:04:05.750 175 12525.50 165.45 54534.62 88888.00 2015-06-24 11:04:05.875 175 12525.58 165.47 54534.62 88888.00 2015-06-24 11:04:06.000 175 12525.62 165.50 54534.62 88888.00 2015-06-24 11:04:06.125 175 12525.62 165.50 54534.60 88888.00 2015-06-24 11:04:06.250 175 12525.62 165.45 54534.57 88888.00 2015-06-24 11:04:06.375 175 12525.67 165.50 54534.55 88888.00 2015-06-24 11:04:06.500 175 12525.77 165.53 54534.55 88888.00 2015-06-24 11:04:06.625 175 12525.73 165.50 54534.53 88888.00 2015-06-24 11:04:06.750 175 12525.73 165.55 54534.53 88888.00 2015-06-24 11:04:06.875 175 12525.80 165.55 54534.55 88888.00 2015-06-24 11:04:07.000 175 12525.77 165.53 54534.53 88888.00 2015-06-24 11:04:07.125 175 12525.77 165.53 54534.53 88888.00 2015-06-24 11:04:07.250 175 12525.77 165.50 54534.55 88888.00 2015-06-24 11:04:07.375 175 12525.88 165.53 54534.53 88888.00 2015-06-24 11:04:07.500 175 12525.90 165.55 54534.50 88888.00 2015-06-24 11:04:07.625 175 12525.90 165.57 54534.45 88888.00 2015-06-24 11:04:07.750 175 12525.88 165.57 54534.47 88888.00 2015-06-24 11:04:07.875 175 12525.85 165.57 54534.47 88888.00 2015-06-24 11:04:08.000 175 12525.88 165.55 54534.47 88888.00 2015-06-24 11:04:08.125 175 12525.92 165.57 54534.47 88888.00 2015-06-24 11:04:08.250 175 12525.92 165.57 54534.47 88888.00 2015-06-24 11:04:08.375 175 12525.92 165.60 54534.47 88888.00 2015-06-24 11:04:08.500 175 12525.92 165.57 54534.47 88888.00 2015-06-24 11:04:08.625 175 12525.98 165.55 54534.47 88888.00 2015-06-24 11:04:08.750 175 12526.00 165.57 54534.47 88888.00 2015-06-24 11:04:08.875 175 12525.98 165.57 54534.45 88888.00 2015-06-24 11:04:09.000 175 12525.92 165.55 54534.40 88888.00 2015-06-24 11:04:09.125 175 12525.90 165.55 54534.43 88888.00 2015-06-24 11:04:09.250 175 12525.88 165.55 54534.43 88888.00 2015-06-24 11:04:09.375 175 12525.92 165.55 54534.40 88888.00 2015-06-24 11:04:09.500 175 12525.98 165.55 54534.40 88888.00 2015-06-24 11:04:09.625 175 12526.00 165.57 54534.40 88888.00 2015-06-24 11:04:09.750 175 12525.90 165.53 54534.35 88888.00 2015-06-24 11:04:09.875 175 12525.80 165.53 54534.35 88888.00 2015-06-24 11:04:10.000 175 12525.85 165.57 54534.35 88888.00 2015-06-24 11:04:10.125 175 12525.92 165.57 54534.38 88888.00 2015-06-24 11:04:10.250 175 12525.92 165.60 54534.40 88888.00 2015-06-24 11:04:10.375 175 12525.88 165.60 54534.38 88888.00 2015-06-24 11:04:10.500 175 12525.85 165.60 54534.35 88888.00 2015-06-24 11:04:10.625 175 12525.83 165.60 54534.35 88888.00 2015-06-24 11:04:10.750 175 12525.83 165.57 54534.35 88888.00 2015-06-24 11:04:10.875 175 12525.83 165.57 54534.32 88888.00 2015-06-24 11:04:11.000 175 12525.83 165.57 54534.32 88888.00 2015-06-24 11:04:11.125 175 12525.75 165.60 54534.32 88888.00 2015-06-24 11:04:11.250 175 12525.62 165.60 54534.35 88888.00 2015-06-24 11:04:11.375 175 12525.60 165.60 54534.30 88888.00 2015-06-24 11:04:11.500 175 12525.67 165.57 54534.32 88888.00 2015-06-24 11:04:11.625 175 12525.65 165.57 54534.32 88888.00 2015-06-24 11:04:11.750 175 12525.58 165.62 54534.32 88888.00 2015-06-24 11:04:11.875 175 12525.55 165.60 54534.30 88888.00 2015-06-24 11:04:12.000 175 12525.58 165.57 54534.28 88888.00 2015-06-24 11:04:12.125 175 12525.62 165.55 54534.30 88888.00 2015-06-24 11:04:12.250 175 12525.55 165.53 54534.30 88888.00 2015-06-24 11:04:12.375 175 12525.58 165.55 54534.28 88888.00 2015-06-24 11:04:12.500 175 12525.55 165.55 54534.28 88888.00 2015-06-24 11:04:12.625 175 12525.52 165.53 54534.28 88888.00 2015-06-24 11:04:12.750 175 12525.45 165.50 54534.30 88888.00 2015-06-24 11:04:12.875 175 12525.45 165.47 54534.28 88888.00 2015-06-24 11:04:13.000 175 12525.42 165.45 54534.25 88888.00 2015-06-24 11:04:13.125 175 12525.48 165.40 54534.28 88888.00 2015-06-24 11:04:13.250 175 12525.45 165.35 54534.28 88888.00 2015-06-24 11:04:13.375 175 12525.48 165.32 54534.28 88888.00 2015-06-24 11:04:13.500 175 12525.45 165.30 54534.22 88888.00 2015-06-24 11:04:13.625 175 12525.45 165.30 54534.25 88888.00 2015-06-24 11:04:13.750 175 12525.52 165.28 54534.28 88888.00 2015-06-24 11:04:13.875 175 12525.50 165.22 54534.25 88888.00 2015-06-24 11:04:14.000 175 12525.52 165.18 54534.20 88888.00 2015-06-24 11:04:14.125 175 12525.58 165.15 54534.22 88888.00 2015-06-24 11:04:14.250 175 12525.58 165.10 54534.20 88888.00 2015-06-24 11:04:14.375 175 12525.58 165.10 54534.18 88888.00 2015-06-24 11:04:14.500 175 12525.58 165.07 54534.20 88888.00 2015-06-24 11:04:14.625 175 12525.60 165.03 54534.22 88888.00 2015-06-24 11:04:14.750 175 12525.62 165.00 54534.20 88888.00 2015-06-24 11:04:14.875 175 12525.65 164.97 54534.20 88888.00 2015-06-24 11:04:15.000 175 12525.60 164.93 54534.20 88888.00 2015-06-24 11:04:15.125 175 12525.58 164.93 54534.20 88888.00 2015-06-24 11:04:15.250 175 12525.55 164.93 54534.20 88888.00 2015-06-24 11:04:15.375 175 12525.60 164.90 54534.20 88888.00 2015-06-24 11:04:15.500 175 12525.67 164.93 54534.20 88888.00 2015-06-24 11:04:15.625 175 12525.70 164.93 54534.18 88888.00 2015-06-24 11:04:15.750 175 12525.73 164.93 54534.18 88888.00 2015-06-24 11:04:15.875 175 12525.67 164.93 54534.18 88888.00 2015-06-24 11:04:16.000 175 12525.60 164.90 54534.15 88888.00 2015-06-24 11:04:16.125 175 12525.65 164.88 54534.20 88888.00 2015-06-24 11:04:16.250 175 12525.65 164.88 54534.15 88888.00 2015-06-24 11:04:16.375 175 12525.62 164.90 54534.15 88888.00 2015-06-24 11:04:16.500 175 12525.62 164.90 54534.12 88888.00 2015-06-24 11:04:16.625 175 12525.58 164.88 54534.12 88888.00 2015-06-24 11:04:16.750 175 12525.50 164.88 54534.12 88888.00 2015-06-24 11:04:16.875 175 12525.45 164.85 54534.07 88888.00 2015-06-24 11:04:17.000 175 12525.50 164.88 54534.10 88888.00 2015-06-24 11:04:17.125 175 12525.45 164.88 54534.10 88888.00 2015-06-24 11:04:17.250 175 12525.35 164.82 54534.10 88888.00 2015-06-24 11:04:17.375 175 12525.30 164.82 54534.10 88888.00 2015-06-24 11:04:17.500 175 12525.30 164.85 54534.10 88888.00 2015-06-24 11:04:17.625 175 12525.30 164.82 54534.10 88888.00 2015-06-24 11:04:17.750 175 12525.27 164.82 54534.12 88888.00 2015-06-24 11:04:17.875 175 12525.30 164.82 54534.07 88888.00 2015-06-24 11:04:18.000 175 12525.27 164.85 54534.10 88888.00 2015-06-24 11:04:18.125 175 12525.20 164.82 54534.10 88888.00 2015-06-24 11:04:18.250 175 12525.17 164.80 54534.12 88888.00 2015-06-24 11:04:18.375 175 12525.15 164.82 54534.12 88888.00 2015-06-24 11:04:18.500 175 12525.17 164.82 54534.12 88888.00 2015-06-24 11:04:18.625 175 12525.15 164.80 54534.10 88888.00 2015-06-24 11:04:18.750 175 12525.12 164.78 54534.07 88888.00 2015-06-24 11:04:18.875 175 12525.10 164.78 54534.07 88888.00 2015-06-24 11:04:19.000 175 12525.12 164.75 54534.10 88888.00 2015-06-24 11:04:19.125 175 12525.08 164.70 54534.10 88888.00 2015-06-24 11:04:19.250 175 12525.08 164.68 54534.07 88888.00 2015-06-24 11:04:19.375 175 12525.10 164.68 54534.07 88888.00 2015-06-24 11:04:19.500 175 12525.10 164.65 54534.07 88888.00 2015-06-24 11:04:19.625 175 12525.05 164.65 54534.03 88888.00 2015-06-24 11:04:19.750 175 12525.02 164.62 54534.05 88888.00 2015-06-24 11:04:19.875 175 12525.08 164.62 54534.05 88888.00 2015-06-24 11:04:20.000 175 12525.17 164.62 54534.03 88888.00 2015-06-24 11:04:20.125 175 12525.23 164.65 54534.05 88888.00 2015-06-24 11:04:20.250 175 12525.15 164.62 54534.03 88888.00 2015-06-24 11:04:20.375 175 12525.08 164.60 54533.97 88888.00 2015-06-24 11:04:20.500 175 12525.10 164.60 54533.97 88888.00 2015-06-24 11:04:20.625 175 12525.17 164.60 54533.97 88888.00 2015-06-24 11:04:20.750 175 12525.17 164.60 54533.97 88888.00 2015-06-24 11:04:20.875 175 12525.10 164.55 54534.00 88888.00 2015-06-24 11:04:21.000 175 12525.08 164.57 54533.97 88888.00 2015-06-24 11:04:21.125 175 12525.05 164.55 54533.97 88888.00 2015-06-24 11:04:21.250 175 12525.02 164.53 54533.97 88888.00 2015-06-24 11:04:21.375 175 12525.08 164.53 54533.95 88888.00 2015-06-24 11:04:21.500 175 12525.15 164.53 54533.97 88888.00 2015-06-24 11:04:21.625 175 12525.17 164.53 54533.97 88888.00 2015-06-24 11:04:21.750 175 12525.20 164.50 54533.95 88888.00 2015-06-24 11:04:21.875 175 12525.23 164.45 54533.95 88888.00 2015-06-24 11:04:22.000 175 12525.23 164.45 54533.93 88888.00 2015-06-24 11:04:22.125 175 12525.23 164.45 54533.90 88888.00 2015-06-24 11:04:22.250 175 12525.17 164.45 54533.90 88888.00 2015-06-24 11:04:22.375 175 12525.25 164.45 54533.93 88888.00 2015-06-24 11:04:22.500 175 12525.25 164.40 54533.93 88888.00 2015-06-24 11:04:22.625 175 12525.23 164.40 54533.90 88888.00 2015-06-24 11:04:22.750 175 12525.17 164.40 54533.90 88888.00 2015-06-24 11:04:22.875 175 12525.25 164.43 54533.90 88888.00 2015-06-24 11:04:23.000 175 12525.27 164.40 54533.88 88888.00 2015-06-24 11:04:23.125 175 12525.30 164.38 54533.88 88888.00 2015-06-24 11:04:23.250 175 12525.27 164.35 54533.85 88888.00 2015-06-24 11:04:23.375 175 12525.30 164.38 54533.82 88888.00 2015-06-24 11:04:23.500 175 12525.27 164.38 54533.85 88888.00 2015-06-24 11:04:23.625 175 12525.23 164.38 54533.88 88888.00 2015-06-24 11:04:23.750 175 12525.20 164.35 54533.88 88888.00 2015-06-24 11:04:23.875 175 12525.15 164.38 54533.85 88888.00 2015-06-24 11:04:24.000 175 12525.15 164.35 54533.82 88888.00 2015-06-24 11:04:24.125 175 12525.15 164.32 54533.82 88888.00 2015-06-24 11:04:24.250 175 12525.05 164.32 54533.82 88888.00 2015-06-24 11:04:24.375 175 12525.05 164.30 54533.80 88888.00 2015-06-24 11:04:24.500 175 12525.08 164.30 54533.80 88888.00 2015-06-24 11:04:24.625 175 12525.10 164.32 54533.80 88888.00 2015-06-24 11:04:24.750 175 12525.05 164.25 54533.72 88888.00 2015-06-24 11:04:24.875 175 12525.02 164.30 54533.75 88888.00 2015-06-24 11:04:25.000 175 12525.05 164.32 54533.72 88888.00 2015-06-24 11:04:25.125 175 12525.05 164.32 54533.78 88888.00 2015-06-24 11:04:25.250 175 12525.00 164.30 54533.78 88888.00 2015-06-24 11:04:25.375 175 12524.95 164.30 54533.78 88888.00 2015-06-24 11:04:25.500 175 12524.90 164.25 54533.75 88888.00 2015-06-24 11:04:25.625 175 12524.90 164.20 54533.72 88888.00 2015-06-24 11:04:25.750 175 12524.85 164.20 54533.75 88888.00 2015-06-24 11:04:25.875 175 12524.80 164.22 54533.72 88888.00 2015-06-24 11:04:26.000 175 12524.80 164.18 54533.72 88888.00 2015-06-24 11:04:26.125 175 12524.83 164.18 54533.72 88888.00 2015-06-24 11:04:26.250 175 12524.85 164.15 54533.70 88888.00 2015-06-24 11:04:26.375 175 12524.80 164.18 54533.70 88888.00 2015-06-24 11:04:26.500 175 12524.80 164.15 54533.68 88888.00 2015-06-24 11:04:26.625 175 12524.80 164.18 54533.70 88888.00 2015-06-24 11:04:26.750 175 12524.75 164.15 54533.72 88888.00 2015-06-24 11:04:26.875 175 12524.77 164.12 54533.70 88888.00 2015-06-24 11:04:27.000 175 12524.77 164.07 54533.65 88888.00 2015-06-24 11:04:27.125 175 12524.75 164.10 54533.70 88888.00 2015-06-24 11:04:27.250 175 12524.65 164.07 54533.65 88888.00 2015-06-24 11:04:27.375 175 12524.60 164.05 54533.65 88888.00 2015-06-24 11:04:27.500 175 12524.55 164.03 54533.65 88888.00 2015-06-24 11:04:27.625 175 12524.55 164.00 54533.68 88888.00 2015-06-24 11:04:27.750 175 12524.60 164.00 54533.65 88888.00 2015-06-24 11:04:27.875 175 12524.58 163.95 54533.65 88888.00 2015-06-24 11:04:28.000 175 12524.58 163.95 54533.65 88888.00 2015-06-24 11:04:28.125 175 12524.58 163.97 54533.65 88888.00 2015-06-24 11:04:28.250 175 12524.42 163.93 54533.62 88888.00 2015-06-24 11:04:28.375 175 12524.38 163.95 54533.60 88888.00 2015-06-24 11:04:28.500 175 12524.40 163.93 54533.60 88888.00 2015-06-24 11:04:28.625 175 12524.38 163.90 54533.62 88888.00 2015-06-24 11:04:28.750 175 12524.38 163.88 54533.62 88888.00 2015-06-24 11:04:28.875 175 12524.45 163.85 54533.60 88888.00 2015-06-24 11:04:29.000 175 12524.42 163.80 54533.57 88888.00 2015-06-24 11:04:29.125 175 12524.40 163.80 54533.55 88888.00 2015-06-24 11:04:29.250 175 12524.45 163.75 54533.55 88888.00 2015-06-24 11:04:29.375 175 12524.55 163.78 54533.55 88888.00 2015-06-24 11:04:29.500 175 12524.52 163.75 54533.55 88888.00 2015-06-24 11:04:29.625 175 12524.50 163.72 54533.55 88888.00 2015-06-24 11:04:29.750 175 12524.48 163.70 54533.53 88888.00 2015-06-24 11:04:29.875 175 12524.55 163.68 54533.50 88888.00 2015-06-24 11:04:30.000 175 12524.62 163.65 54533.47 88888.00 2015-06-24 11:04:30.125 175 12524.62 163.62 54533.47 88888.00 2015-06-24 11:04:30.250 175 12524.50 163.57 54533.45 88888.00 2015-06-24 11:04:30.375 175 12524.52 163.57 54533.43 88888.00 2015-06-24 11:04:30.500 175 12524.62 163.53 54533.45 88888.00 2015-06-24 11:04:30.625 175 12524.70 163.55 54533.45 88888.00 2015-06-24 11:04:30.750 175 12524.70 163.53 54533.43 88888.00 2015-06-24 11:04:30.875 175 12524.70 163.53 54533.40 88888.00 2015-06-24 11:04:31.000 175 12524.73 163.55 54533.38 88888.00 2015-06-24 11:04:31.125 175 12524.80 163.53 54533.40 88888.00 2015-06-24 11:04:31.250 175 12524.80 163.53 54533.40 88888.00 2015-06-24 11:04:31.375 175 12524.80 163.50 54533.38 88888.00 2015-06-24 11:04:31.500 175 12524.80 163.45 54533.32 88888.00 2015-06-24 11:04:31.625 175 12524.80 163.45 54533.30 88888.00 2015-06-24 11:04:31.750 175 12524.80 163.45 54533.30 88888.00 2015-06-24 11:04:31.875 175 12524.80 163.43 54533.28 88888.00 2015-06-24 11:04:32.000 175 12524.83 163.40 54533.28 88888.00 2015-06-24 11:04:32.125 175 12524.83 163.40 54533.28 88888.00 2015-06-24 11:04:32.250 175 12524.85 163.40 54533.25 88888.00 2015-06-24 11:04:32.375 175 12524.85 163.43 54533.25 88888.00 2015-06-24 11:04:32.500 175 12524.83 163.40 54533.25 88888.00 2015-06-24 11:04:32.625 175 12524.83 163.38 54533.20 88888.00 2015-06-24 11:04:32.750 175 12524.85 163.38 54533.18 88888.00 2015-06-24 11:04:32.875 175 12524.83 163.38 54533.15 88888.00 2015-06-24 11:04:33.000 175 12524.83 163.35 54533.12 88888.00 2015-06-24 11:04:33.125 175 12524.85 163.38 54533.18 88888.00 2015-06-24 11:04:33.250 175 12524.95 163.35 54533.18 88888.00 2015-06-24 11:04:33.375 175 12525.05 163.35 54533.15 88888.00 2015-06-24 11:04:33.500 175 12525.02 163.30 54533.12 88888.00 2015-06-24 11:04:33.625 175 12524.90 163.32 54533.15 88888.00 2015-06-24 11:04:33.750 175 12524.90 163.35 54533.15 88888.00 2015-06-24 11:04:33.875 175 12524.90 163.35 54533.12 88888.00 2015-06-24 11:04:34.000 175 12524.90 163.30 54533.05 88888.00 2015-06-24 11:04:34.125 175 12524.92 163.25 54533.05 88888.00 2015-06-24 11:04:34.250 175 12524.92 163.25 54533.07 88888.00 2015-06-24 11:04:34.375 175 12524.92 163.25 54533.05 88888.00 2015-06-24 11:04:34.500 175 12524.90 163.30 54533.05 88888.00 2015-06-24 11:04:34.625 175 12524.90 163.28 54533.05 88888.00 2015-06-24 11:04:34.750 175 12524.88 163.22 54533.03 88888.00 2015-06-24 11:04:34.875 175 12524.90 163.18 54533.00 88888.00 2015-06-24 11:04:35.000 175 12524.88 163.18 54532.95 88888.00 2015-06-24 11:04:35.125 175 12524.88 163.20 54532.97 88888.00 2015-06-24 11:04:35.250 175 12524.88 163.18 54533.00 88888.00 2015-06-24 11:04:35.375 175 12524.92 163.18 54532.95 88888.00 2015-06-24 11:04:35.500 175 12524.88 163.18 54532.93 88888.00 2015-06-24 11:04:35.625 175 12524.92 163.20 54532.93 88888.00 2015-06-24 11:04:35.750 175 12525.00 163.15 54532.90 88888.00 2015-06-24 11:04:35.875 175 12525.00 163.12 54532.88 88888.00 2015-06-24 11:04:36.000 175 12524.98 163.10 54532.88 88888.00 2015-06-24 11:04:36.125 175 12524.98 163.12 54532.90 88888.00 2015-06-24 11:04:36.250 175 12524.98 163.07 54532.85 88888.00 2015-06-24 11:04:36.375 175 12524.95 163.07 54532.85 88888.00 2015-06-24 11:04:36.500 175 12524.92 163.07 54532.82 88888.00 2015-06-24 11:04:36.625 175 12525.00 163.10 54532.82 88888.00 2015-06-24 11:04:36.750 175 12525.00 163.12 54532.80 88888.00 2015-06-24 11:04:36.875 175 12524.95 163.12 54532.82 88888.00 2015-06-24 11:04:37.000 175 12524.98 163.12 54532.78 88888.00 2015-06-24 11:04:37.125 175 12525.00 163.12 54532.78 88888.00 2015-06-24 11:04:37.250 175 12525.05 163.07 54532.78 88888.00 2015-06-24 11:04:37.375 175 12525.10 163.10 54532.78 88888.00 2015-06-24 11:04:37.500 175 12525.05 163.10 54532.78 88888.00 2015-06-24 11:04:37.625 175 12525.02 163.12 54532.75 88888.00 2015-06-24 11:04:37.750 175 12525.05 163.12 54532.75 88888.00 2015-06-24 11:04:37.875 175 12525.05 163.15 54532.72 88888.00 2015-06-24 11:04:38.000 175 12525.05 163.15 54532.70 88888.00 2015-06-24 11:04:38.125 175 12525.02 163.15 54532.68 88888.00 2015-06-24 11:04:38.250 175 12524.98 163.15 54532.68 88888.00 2015-06-24 11:04:38.375 175 12525.05 163.18 54532.65 88888.00 2015-06-24 11:04:38.500 175 12525.10 163.20 54532.68 88888.00 2015-06-24 11:04:38.625 175 12525.10 163.22 54532.65 88888.00 2015-06-24 11:04:38.750 175 12525.02 163.22 54532.68 88888.00 2015-06-24 11:04:38.875 175 12525.05 163.22 54532.65 88888.00 2015-06-24 11:04:39.000 175 12525.05 163.18 54532.62 88888.00 2015-06-24 11:04:39.125 175 12525.00 163.20 54532.60 88888.00 2015-06-24 11:04:39.250 175 12525.00 163.20 54532.62 88888.00 2015-06-24 11:04:39.375 175 12525.05 163.20 54532.62 88888.00 2015-06-24 11:04:39.500 175 12525.08 163.20 54532.62 88888.00 2015-06-24 11:04:39.625 175 12525.02 163.20 54532.62 88888.00 2015-06-24 11:04:39.750 175 12524.98 163.22 54532.65 88888.00 2015-06-24 11:04:39.875 175 12525.00 163.22 54532.62 88888.00 2015-06-24 11:04:40.000 175 12525.02 163.20 54532.57 88888.00 2015-06-24 11:04:40.125 175 12525.08 163.18 54532.60 88888.00 2015-06-24 11:04:40.250 175 12525.08 163.15 54532.57 88888.00 2015-06-24 11:04:40.375 175 12525.05 163.20 54532.57 88888.00 2015-06-24 11:04:40.500 175 12525.00 163.15 54532.55 88888.00 2015-06-24 11:04:40.625 175 12525.02 163.12 54532.55 88888.00 2015-06-24 11:04:40.750 175 12525.08 163.12 54532.50 88888.00 2015-06-24 11:04:40.875 175 12525.12 163.10 54532.50 88888.00 2015-06-24 11:04:41.000 175 12525.12 163.10 54532.47 88888.00 2015-06-24 11:04:41.125 175 12525.02 163.10 54532.50 88888.00 2015-06-24 11:04:41.250 175 12525.02 163.10 54532.53 88888.00 2015-06-24 11:04:41.375 175 12525.02 163.07 54532.50 88888.00 2015-06-24 11:04:41.500 175 12524.98 163.05 54532.47 88888.00 2015-06-24 11:04:41.625 175 12524.98 163.03 54532.47 88888.00 2015-06-24 11:04:41.750 175 12525.05 163.03 54532.45 88888.00 2015-06-24 11:04:41.875 175 12525.05 163.03 54532.45 88888.00 2015-06-24 11:04:42.000 175 12525.05 163.00 54532.45 88888.00 2015-06-24 11:04:42.125 175 12525.02 163.00 54532.47 88888.00 2015-06-24 11:04:42.250 175 12524.98 162.95 54532.47 88888.00 2015-06-24 11:04:42.375 175 12525.00 162.95 54532.47 88888.00 2015-06-24 11:04:42.500 175 12525.05 162.97 54532.47 88888.00 2015-06-24 11:04:42.625 175 12525.10 162.95 54532.45 88888.00 2015-06-24 11:04:42.750 175 12525.08 162.93 54532.43 88888.00 2015-06-24 11:04:42.875 175 12525.05 162.93 54532.43 88888.00 2015-06-24 11:04:43.000 175 12525.08 162.95 54532.43 88888.00 2015-06-24 11:04:43.125 175 12525.10 162.95 54532.40 88888.00 2015-06-24 11:04:43.250 175 12525.02 162.90 54532.40 88888.00 2015-06-24 11:04:43.375 175 12525.00 162.95 54532.40 88888.00 2015-06-24 11:04:43.500 175 12525.02 162.95 54532.38 88888.00 2015-06-24 11:04:43.625 175 12525.05 162.97 54532.38 88888.00 2015-06-24 11:04:43.750 175 12524.98 162.97 54532.38 88888.00 2015-06-24 11:04:43.875 175 12525.08 162.97 54532.38 88888.00 2015-06-24 11:04:44.000 175 12525.12 162.97 54532.35 88888.00 2015-06-24 11:04:44.125 175 12525.08 163.00 54532.38 88888.00 2015-06-24 11:04:44.250 175 12525.05 162.97 54532.32 88888.00 2015-06-24 11:04:44.375 175 12525.08 162.97 54532.30 88888.00 2015-06-24 11:04:44.500 175 12525.12 162.97 54532.32 88888.00 2015-06-24 11:04:44.625 175 12525.10 162.97 54532.32 88888.00 2015-06-24 11:04:44.750 175 12525.12 163.00 54532.32 88888.00 2015-06-24 11:04:44.875 175 12525.17 162.97 54532.30 88888.00 2015-06-24 11:04:45.000 175 12525.25 163.03 54532.30 88888.00 2015-06-24 11:04:45.125 175 12525.25 163.03 54532.30 88888.00 2015-06-24 11:04:45.250 175 12525.20 162.97 54532.28 88888.00 2015-06-24 11:04:45.375 175 12525.23 162.95 54532.25 88888.00 2015-06-24 11:04:45.500 175 12525.25 163.00 54532.22 88888.00 2015-06-24 11:04:45.625 175 12525.30 163.00 54532.20 88888.00 2015-06-24 11:04:45.750 175 12525.38 163.05 54532.18 88888.00 2015-06-24 11:04:45.875 175 12525.33 163.05 54532.18 88888.00 2015-06-24 11:04:46.000 175 12525.30 163.05 54532.18 88888.00 2015-06-24 11:04:46.125 175 12525.33 163.05 54532.20 88888.00 2015-06-24 11:04:46.250 175 12525.35 163.05 54532.18 88888.00 2015-06-24 11:04:46.375 175 12525.30 163.07 54532.18 88888.00 2015-06-24 11:04:46.500 175 12525.27 163.05 54532.15 88888.00 2015-06-24 11:04:46.625 175 12525.27 163.05 54532.12 88888.00 2015-06-24 11:04:46.750 175 12525.33 163.03 54532.10 88888.00 2015-06-24 11:04:46.875 175 12525.33 163.00 54532.05 88888.00 2015-06-24 11:04:47.000 175 12525.38 163.03 54532.05 88888.00 2015-06-24 11:04:47.125 175 12525.38 163.03 54532.07 88888.00 2015-06-24 11:04:47.250 175 12525.40 163.03 54532.05 88888.00 2015-06-24 11:04:47.375 175 12525.42 163.05 54532.03 88888.00 2015-06-24 11:04:47.500 175 12525.40 163.03 54532.03 88888.00 2015-06-24 11:04:47.625 175 12525.42 163.03 54532.00 88888.00 2015-06-24 11:04:47.750 175 12525.45 163.03 54532.00 88888.00 2015-06-24 11:04:47.875 175 12525.50 163.03 54531.97 88888.00 2015-06-24 11:04:48.000 175 12525.55 163.00 54531.97 88888.00 2015-06-24 11:04:48.125 175 12525.55 162.97 54532.00 88888.00 2015-06-24 11:04:48.250 175 12525.55 162.97 54532.00 88888.00 2015-06-24 11:04:48.375 175 12525.65 162.97 54532.00 88888.00 2015-06-24 11:04:48.500 175 12525.67 162.97 54531.97 88888.00 2015-06-24 11:04:48.625 175 12525.60 162.95 54531.95 88888.00 2015-06-24 11:04:48.750 175 12525.58 162.95 54531.90 88888.00 2015-06-24 11:04:48.875 175 12525.65 162.95 54531.90 88888.00 2015-06-24 11:04:49.000 175 12525.73 162.93 54531.90 88888.00 2015-06-24 11:04:49.125 175 12525.75 162.93 54531.88 88888.00 2015-06-24 11:04:49.250 175 12525.75 162.90 54531.88 88888.00 2015-06-24 11:04:49.375 175 12525.83 162.90 54531.85 88888.00 2015-06-24 11:04:49.500 175 12525.85 162.93 54531.88 88888.00 2015-06-24 11:04:49.625 175 12525.83 162.93 54531.85 88888.00 2015-06-24 11:04:49.750 175 12525.88 162.93 54531.85 88888.00 2015-06-24 11:04:49.875 175 12525.83 162.90 54531.82 88888.00 2015-06-24 11:04:50.000 175 12525.88 162.90 54531.78 88888.00 2015-06-24 11:04:50.125 175 12525.90 162.93 54531.80 88888.00 2015-06-24 11:04:50.250 175 12525.95 162.88 54531.78 88888.00 2015-06-24 11:04:50.375 175 12526.00 162.85 54531.75 88888.00 2015-06-24 11:04:50.500 175 12526.00 162.82 54531.75 88888.00 2015-06-24 11:04:50.625 175 12525.98 162.82 54531.78 88888.00 2015-06-24 11:04:50.750 175 12526.05 162.85 54531.75 88888.00 2015-06-24 11:04:50.875 175 12526.02 162.80 54531.72 88888.00 2015-06-24 11:04:51.000 175 12526.02 162.82 54531.72 88888.00 2015-06-24 11:04:51.125 175 12526.00 162.82 54531.72 88888.00 2015-06-24 11:04:51.250 175 12526.12 162.82 54531.75 88888.00 2015-06-24 11:04:51.375 175 12526.20 162.82 54531.75 88888.00 2015-06-24 11:04:51.500 175 12526.05 162.82 54531.68 88888.00 2015-06-24 11:04:51.625 175 12526.05 162.80 54531.68 88888.00 2015-06-24 11:04:51.750 175 12526.10 162.78 54531.65 88888.00 2015-06-24 11:04:51.875 175 12526.17 162.75 54531.65 88888.00 2015-06-24 11:04:52.000 175 12526.15 162.75 54531.62 88888.00 2015-06-24 11:04:52.125 175 12526.15 162.78 54531.65 88888.00 2015-06-24 11:04:52.250 175 12526.17 162.80 54531.68 88888.00 2015-06-24 11:04:52.375 175 12526.17 162.80 54531.65 88888.00 2015-06-24 11:04:52.500 175 12526.15 162.80 54531.62 88888.00 2015-06-24 11:04:52.625 175 12526.12 162.78 54531.62 88888.00 2015-06-24 11:04:52.750 175 12526.15 162.78 54531.60 88888.00 2015-06-24 11:04:52.875 175 12526.15 162.78 54531.57 88888.00 2015-06-24 11:04:53.000 175 12526.20 162.75 54531.60 88888.00 2015-06-24 11:04:53.125 175 12526.20 162.75 54531.60 88888.00 2015-06-24 11:04:53.250 175 12526.15 162.72 54531.62 88888.00 2015-06-24 11:04:53.375 175 12526.23 162.75 54531.62 88888.00 2015-06-24 11:04:53.500 175 12526.23 162.75 54531.62 88888.00 2015-06-24 11:04:53.625 175 12526.17 162.72 54531.60 88888.00 2015-06-24 11:04:53.750 175 12526.23 162.70 54531.57 88888.00 2015-06-24 11:04:53.875 175 12526.27 162.70 54531.55 88888.00 2015-06-24 11:04:54.000 175 12526.27 162.68 54531.55 88888.00 2015-06-24 11:04:54.125 175 12526.25 162.70 54531.55 88888.00 2015-06-24 11:04:54.250 175 12526.27 162.68 54531.55 88888.00 2015-06-24 11:04:54.375 175 12526.33 162.68 54531.60 88888.00 2015-06-24 11:04:54.500 175 12526.30 162.72 54531.60 88888.00 2015-06-24 11:04:54.625 175 12526.25 162.70 54531.60 88888.00 2015-06-24 11:04:54.750 175 12526.23 162.62 54531.57 88888.00 2015-06-24 11:04:54.875 175 12526.25 162.62 54531.57 88888.00 2015-06-24 11:04:55.000 175 12526.30 162.62 54531.53 88888.00 2015-06-24 11:04:55.125 175 12526.33 162.60 54531.55 88888.00 2015-06-24 11:04:55.250 175 12526.27 162.57 54531.55 88888.00 2015-06-24 11:04:55.375 175 12526.25 162.57 54531.53 88888.00 2015-06-24 11:04:55.500 175 12526.20 162.57 54531.53 88888.00 2015-06-24 11:04:55.625 175 12526.20 162.55 54531.53 88888.00 2015-06-24 11:04:55.750 175 12526.25 162.53 54531.50 88888.00 2015-06-24 11:04:55.875 175 12526.25 162.55 54531.53 88888.00 2015-06-24 11:04:56.000 175 12526.23 162.53 54531.50 88888.00 2015-06-24 11:04:56.125 175 12526.27 162.53 54531.50 88888.00 2015-06-24 11:04:56.250 175 12526.23 162.53 54531.45 88888.00 2015-06-24 11:04:56.375 175 12526.23 162.53 54531.47 88888.00 2015-06-24 11:04:56.500 175 12526.25 162.55 54531.45 88888.00 2015-06-24 11:04:56.625 175 12526.25 162.50 54531.45 88888.00 2015-06-24 11:04:56.750 175 12526.23 162.50 54531.47 88888.00 2015-06-24 11:04:56.875 175 12526.20 162.53 54531.43 88888.00 2015-06-24 11:04:57.000 175 12526.15 162.53 54531.43 88888.00 2015-06-24 11:04:57.125 175 12526.17 162.55 54531.47 88888.00 2015-06-24 11:04:57.250 175 12526.15 162.53 54531.47 88888.00 2015-06-24 11:04:57.375 175 12526.12 162.50 54531.45 88888.00 2015-06-24 11:04:57.500 175 12526.10 162.50 54531.45 88888.00 2015-06-24 11:04:57.625 175 12526.17 162.50 54531.45 88888.00 2015-06-24 11:04:57.750 175 12526.17 162.50 54531.45 88888.00 2015-06-24 11:04:57.875 175 12526.08 162.53 54531.45 88888.00 2015-06-24 11:04:58.000 175 12525.98 162.50 54531.43 88888.00 2015-06-24 11:04:58.125 175 12526.02 162.53 54531.47 88888.00 2015-06-24 11:04:58.250 175 12526.08 162.50 54531.45 88888.00 2015-06-24 11:04:58.375 175 12526.02 162.53 54531.43 88888.00 2015-06-24 11:04:58.500 175 12526.02 162.55 54531.40 88888.00 2015-06-24 11:04:58.625 175 12526.02 162.57 54531.38 88888.00 2015-06-24 11:04:58.750 175 12526.00 162.55 54531.38 88888.00 2015-06-24 11:04:58.875 175 12526.02 162.57 54531.38 88888.00 2015-06-24 11:04:59.000 175 12526.05 162.60 54531.35 88888.00 2015-06-24 11:04:59.125 175 12526.12 162.60 54531.38 88888.00 2015-06-24 11:04:59.250 175 12526.10 162.62 54531.35 88888.00 2015-06-24 11:04:59.375 175 12526.08 162.60 54531.35 88888.00 2015-06-24 11:04:59.500 175 12526.05 162.60 54531.32 88888.00 2015-06-24 11:04:59.625 175 12526.05 162.68 54531.32 88888.00 2015-06-24 11:04:59.750 175 12525.98 162.70 54531.32 88888.00 2015-06-24 11:04:59.875 175 12526.00 162.75 54531.32 88888.00 2015-06-24 11:05:00.000 175 12526.02 162.78 54531.30 88888.00 2015-06-24 11:05:00.125 175 12526.05 162.78 54531.30 88888.00 2015-06-24 11:05:00.250 175 12526.00 162.82 54531.30 88888.00 2015-06-24 11:05:00.375 175 12525.98 162.90 54531.30 88888.00 2015-06-24 11:05:00.500 175 12525.98 162.97 54531.30 88888.00 2015-06-24 11:05:00.625 175 12525.98 163.00 54531.30 88888.00 2015-06-24 11:05:00.750 175 12525.90 163.03 54531.28 88888.00 2015-06-24 11:05:00.875 175 12525.88 163.05 54531.28 88888.00 2015-06-24 11:05:01.000 175 12525.85 163.05 54531.25 88888.00 2015-06-24 11:05:01.125 175 12525.85 163.10 54531.25 88888.00 2015-06-24 11:05:01.250 175 12525.80 163.15 54531.25 88888.00 2015-06-24 11:05:01.375 175 12525.83 163.20 54531.25 88888.00 2015-06-24 11:05:01.500 175 12525.80 163.22 54531.28 88888.00 2015-06-24 11:05:01.625 175 12525.70 163.22 54531.28 88888.00 2015-06-24 11:05:01.750 175 12525.65 163.25 54531.25 88888.00 2015-06-24 11:05:01.875 175 12525.65 163.28 54531.25 88888.00 2015-06-24 11:05:02.000 175 12525.67 163.35 54531.20 88888.00 2015-06-24 11:05:02.125 175 12525.67 163.35 54531.20 88888.00 2015-06-24 11:05:02.250 175 12525.58 163.38 54531.22 88888.00 2015-06-24 11:05:02.375 175 12525.52 163.43 54531.20 88888.00 2015-06-24 11:05:02.500 175 12525.52 163.45 54531.22 88888.00 2015-06-24 11:05:02.625 175 12525.52 163.47 54531.22 88888.00 2015-06-24 11:05:02.750 175 12525.48 163.50 54531.20 88888.00 2015-06-24 11:05:02.875 175 12525.35 163.53 54531.18 88888.00 2015-06-24 11:05:03.000 175 12525.40 163.53 54531.18 88888.00 2015-06-24 11:05:03.125 175 12525.40 163.55 54531.20 88888.00 2015-06-24 11:05:03.250 175 12525.33 163.53 54531.18 88888.00 2015-06-24 11:05:03.375 175 12525.35 163.55 54531.20 88888.00 2015-06-24 11:05:03.500 175 12525.30 163.55 54531.20 88888.00 2015-06-24 11:05:03.625 175 12525.30 163.55 54531.18 88888.00 2015-06-24 11:05:03.750 175 12525.27 163.55 54531.18 88888.00 2015-06-24 11:05:03.875 175 12525.20 163.57 54531.18 88888.00 2015-06-24 11:05:04.000 175 12525.17 163.55 54531.18 88888.00 2015-06-24 11:05:04.125 175 12525.17 163.55 54531.18 88888.00 2015-06-24 11:05:04.250 175 12525.10 163.53 54531.18 88888.00 2015-06-24 11:05:04.375 175 12525.10 163.53 54531.18 88888.00 2015-06-24 11:05:04.500 175 12525.15 163.55 54531.18 88888.00 2015-06-24 11:05:04.625 175 12525.10 163.55 54531.18 88888.00 2015-06-24 11:05:04.750 175 12525.02 163.57 54531.18 88888.00 2015-06-24 11:05:04.875 175 12524.98 163.53 54531.15 88888.00 2015-06-24 11:05:05.000 175 12525.08 163.50 54531.15 88888.00 2015-06-24 11:05:05.125 175 12525.15 163.50 54531.18 88888.00 2015-06-24 11:05:05.250 175 12525.02 163.43 54531.15 88888.00 2015-06-24 11:05:05.375 175 12524.95 163.40 54531.15 88888.00 2015-06-24 11:05:05.500 175 12524.98 163.43 54531.18 88888.00 2015-06-24 11:05:05.625 175 12525.02 163.45 54531.18 88888.00 2015-06-24 11:05:05.750 175 12525.00 163.43 54531.18 88888.00 2015-06-24 11:05:05.875 175 12524.98 163.43 54531.15 88888.00 2015-06-24 11:05:06.000 175 12524.92 163.40 54531.15 88888.00 2015-06-24 11:05:06.125 175 12524.88 163.38 54531.15 88888.00 2015-06-24 11:05:06.250 175 12524.88 163.35 54531.18 88888.00 2015-06-24 11:05:06.375 175 12524.88 163.35 54531.18 88888.00 2015-06-24 11:05:06.500 175 12524.80 163.32 54531.12 88888.00 2015-06-24 11:05:06.625 175 12524.80 163.30 54531.10 88888.00 2015-06-24 11:05:06.750 175 12524.80 163.32 54531.10 88888.00 2015-06-24 11:05:06.875 175 12524.77 163.28 54531.12 88888.00 2015-06-24 11:05:07.000 175 12524.80 163.32 54531.12 88888.00 2015-06-24 11:05:07.125 175 12524.88 163.32 54531.10 88888.00 2015-06-24 11:05:07.250 175 12524.85 163.30 54531.10 88888.00 2015-06-24 11:05:07.375 175 12524.83 163.28 54531.10 88888.00 2015-06-24 11:05:07.500 175 12524.83 163.30 54531.10 88888.00 2015-06-24 11:05:07.625 175 12524.80 163.30 54531.10 88888.00 2015-06-24 11:05:07.750 175 12524.80 163.28 54531.12 88888.00 2015-06-24 11:05:07.875 175 12524.80 163.28 54531.10 88888.00 2015-06-24 11:05:08.000 175 12524.80 163.25 54531.07 88888.00 2015-06-24 11:05:08.125 175 12524.83 163.22 54531.05 88888.00 2015-06-24 11:05:08.250 175 12524.80 163.22 54531.05 88888.00 2015-06-24 11:05:08.375 175 12524.80 163.25 54531.07 88888.00 2015-06-24 11:05:08.500 175 12524.75 163.25 54531.07 88888.00 2015-06-24 11:05:08.625 175 12524.77 163.20 54531.05 88888.00 2015-06-24 11:05:08.750 175 12524.75 163.18 54531.00 88888.00 2015-06-24 11:05:08.875 175 12524.75 163.18 54531.03 88888.00 2015-06-24 11:05:09.000 175 12524.77 163.18 54531.03 88888.00 2015-06-24 11:05:09.125 175 12524.80 163.18 54531.03 88888.00 2015-06-24 11:05:09.250 175 12524.75 163.12 54531.00 88888.00 2015-06-24 11:05:09.375 175 12524.77 163.12 54531.00 88888.00 2015-06-24 11:05:09.500 175 12524.77 163.12 54530.97 88888.00 2015-06-24 11:05:09.625 175 12524.80 163.07 54530.97 88888.00 2015-06-24 11:05:09.750 175 12524.83 163.10 54531.00 88888.00 2015-06-24 11:05:09.875 175 12524.85 163.05 54531.03 88888.00 2015-06-24 11:05:10.000 175 12524.85 163.05 54531.00 88888.00 2015-06-24 11:05:10.125 175 12524.85 163.00 54530.97 88888.00 2015-06-24 11:05:10.250 175 12524.83 162.95 54530.95 88888.00 2015-06-24 11:05:10.375 175 12524.80 162.90 54530.93 88888.00 2015-06-24 11:05:10.500 175 12524.83 162.88 54530.93 88888.00 2015-06-24 11:05:10.625 175 12524.90 162.90 54530.93 88888.00 2015-06-24 11:05:10.750 175 12524.88 162.90 54530.95 88888.00 2015-06-24 11:05:10.875 175 12524.88 162.88 54530.95 88888.00 2015-06-24 11:05:11.000 175 12524.88 162.88 54530.93 88888.00 2015-06-24 11:05:11.125 175 12524.88 162.88 54530.93 88888.00 2015-06-24 11:05:11.250 175 12524.90 162.88 54530.93 88888.00 2015-06-24 11:05:11.375 175 12524.95 162.88 54530.93 88888.00 2015-06-24 11:05:11.500 175 12524.92 162.82 54530.90 88888.00 2015-06-24 11:05:11.625 175 12524.92 162.82 54530.90 88888.00 2015-06-24 11:05:11.750 175 12524.98 162.80 54530.88 88888.00 2015-06-24 11:05:11.875 175 12525.00 162.80 54530.88 88888.00 2015-06-24 11:05:12.000 175 12525.02 162.88 54530.88 88888.00 2015-06-24 11:05:12.125 175 12525.05 162.88 54530.93 88888.00 2015-06-24 11:05:12.250 175 12525.05 162.88 54530.95 88888.00 2015-06-24 11:05:12.375 175 12525.15 162.90 54530.90 88888.00 2015-06-24 11:05:12.500 175 12525.10 162.88 54530.90 88888.00 2015-06-24 11:05:12.625 175 12525.05 162.85 54530.88 88888.00 2015-06-24 11:05:12.750 175 12525.08 162.88 54530.88 88888.00 2015-06-24 11:05:12.875 175 12525.10 162.88 54530.82 88888.00 2015-06-24 11:05:13.000 175 12525.08 162.85 54530.78 88888.00 2015-06-24 11:05:13.125 175 12525.10 162.88 54530.80 88888.00 2015-06-24 11:05:13.250 175 12525.12 162.90 54530.85 88888.00 2015-06-24 11:05:13.375 175 12525.15 162.93 54530.82 88888.00 2015-06-24 11:05:13.500 175 12525.17 162.93 54530.80 88888.00 2015-06-24 11:05:13.625 175 12525.15 162.90 54530.80 88888.00 2015-06-24 11:05:13.750 175 12525.17 162.90 54530.80 88888.00 2015-06-24 11:05:13.875 175 12525.20 162.88 54530.80 88888.00 2015-06-24 11:05:14.000 175 12525.15 162.90 54530.75 88888.00 2015-06-24 11:05:14.125 175 12525.12 162.90 54530.72 88888.00 2015-06-24 11:05:14.250 175 12525.12 162.90 54530.75 88888.00 2015-06-24 11:05:14.375 175 12525.17 162.90 54530.78 88888.00 2015-06-24 11:05:14.500 175 12525.15 162.88 54530.78 88888.00 2015-06-24 11:05:14.625 175 12525.10 162.85 54530.72 88888.00 2015-06-24 11:05:14.750 175 12525.15 162.85 54530.72 88888.00 2015-06-24 11:05:14.875 175 12525.12 162.90 54530.75 88888.00 2015-06-24 11:05:15.000 175 12525.05 162.93 54530.70 88888.00 2015-06-24 11:05:15.125 175 12525.00 162.90 54530.70 88888.00 2015-06-24 11:05:15.250 175 12524.98 162.82 54530.68 88888.00 2015-06-24 11:05:15.375 175 12525.00 162.80 54530.70 88888.00 2015-06-24 11:05:15.500 175 12524.98 162.85 54530.72 88888.00 2015-06-24 11:05:15.625 175 12524.98 162.85 54530.70 88888.00 2015-06-24 11:05:15.750 175 12524.95 162.85 54530.68 88888.00 2015-06-24 11:05:15.875 175 12524.92 162.82 54530.68 88888.00 2015-06-24 11:05:16.000 175 12524.90 162.78 54530.65 88888.00 2015-06-24 11:05:16.125 175 12524.85 162.78 54530.65 88888.00 2015-06-24 11:05:16.250 175 12524.77 162.70 54530.68 88888.00 2015-06-24 11:05:16.375 175 12524.80 162.68 54530.62 88888.00 2015-06-24 11:05:16.500 175 12524.80 162.65 54530.65 88888.00 2015-06-24 11:05:16.625 175 12524.83 162.68 54530.65 88888.00 2015-06-24 11:05:16.750 175 12524.75 162.65 54530.65 88888.00 2015-06-24 11:05:16.875 175 12524.65 162.60 54530.60 88888.00 2015-06-24 11:05:17.000 175 12524.65 162.57 54530.62 88888.00 2015-06-24 11:05:17.125 175 12524.62 162.55 54530.68 88888.00 2015-06-24 11:05:17.250 175 12524.58 162.50 54530.62 88888.00 2015-06-24 11:05:17.375 175 12524.52 162.47 54530.60 88888.00 2015-06-24 11:05:17.500 175 12524.48 162.45 54530.60 88888.00 2015-06-24 11:05:17.625 175 12524.42 162.45 54530.60 88888.00 2015-06-24 11:05:17.750 175 12524.38 162.45 54530.60 88888.00 2015-06-24 11:05:17.875 175 12524.40 162.43 54530.60 88888.00 2015-06-24 11:05:18.000 175 12524.48 162.40 54530.60 88888.00 2015-06-24 11:05:18.125 175 12524.48 162.35 54530.57 88888.00 2015-06-24 11:05:18.250 175 12524.38 162.30 54530.57 88888.00 2015-06-24 11:05:18.375 175 12524.35 162.30 54530.55 88888.00 2015-06-24 11:05:18.500 175 12524.40 162.28 54530.57 88888.00 2015-06-24 11:05:18.625 175 12524.35 162.28 54530.60 88888.00 2015-06-24 11:05:18.750 175 12524.20 162.20 54530.60 88888.00 2015-06-24 11:05:18.875 175 12524.15 162.18 54530.57 88888.00 2015-06-24 11:05:19.000 175 12524.17 162.15 54530.55 88888.00 2015-06-24 11:05:19.125 175 12524.15 162.15 54530.57 88888.00 2015-06-24 11:05:19.250 175 12524.08 162.10 54530.60 88888.00 2015-06-24 11:05:19.375 175 12524.05 162.10 54530.60 88888.00 2015-06-24 11:05:19.500 175 12524.05 162.10 54530.57 88888.00 2015-06-24 11:05:19.625 175 12524.12 162.07 54530.57 88888.00 2015-06-24 11:05:19.750 175 12524.15 162.03 54530.55 88888.00 2015-06-24 11:05:19.875 175 12524.15 162.00 54530.55 88888.00 2015-06-24 11:05:20.000 175 12524.12 162.00 54530.55 88888.00 2015-06-24 11:05:20.125 175 12524.17 162.00 54530.53 88888.00 2015-06-24 11:05:20.250 175 12524.12 161.95 54530.47 88888.00 2015-06-24 11:05:20.375 175 12524.12 161.95 54530.50 88888.00 2015-06-24 11:05:20.500 175 12524.17 161.97 54530.53 88888.00 2015-06-24 11:05:20.625 175 12524.23 162.00 54530.53 88888.00 2015-06-24 11:05:20.750 175 12524.23 162.00 54530.50 88888.00 2015-06-24 11:05:20.875 175 12524.20 162.00 54530.47 88888.00 2015-06-24 11:05:21.000 175 12524.17 161.95 54530.47 88888.00 2015-06-24 11:05:21.125 175 12524.23 161.95 54530.47 88888.00 2015-06-24 11:05:21.250 175 12524.25 161.95 54530.47 88888.00 2015-06-24 11:05:21.375 175 12524.25 161.95 54530.47 88888.00 2015-06-24 11:05:21.500 175 12524.27 161.97 54530.45 88888.00 2015-06-24 11:05:21.625 175 12524.30 161.97 54530.45 88888.00 2015-06-24 11:05:21.750 175 12524.38 162.00 54530.47 88888.00 2015-06-24 11:05:21.875 175 12524.27 162.00 54530.45 88888.00 2015-06-24 11:05:22.000 175 12524.33 161.97 54530.43 88888.00 2015-06-24 11:05:22.125 175 12524.35 161.97 54530.43 88888.00 2015-06-24 11:05:22.250 175 12524.35 162.00 54530.40 88888.00 2015-06-24 11:05:22.375 175 12524.38 162.00 54530.40 88888.00 2015-06-24 11:05:22.500 175 12524.40 162.00 54530.40 88888.00 2015-06-24 11:05:22.625 175 12524.45 162.03 54530.40 88888.00 2015-06-24 11:05:22.750 175 12524.42 162.05 54530.40 88888.00 2015-06-24 11:05:22.875 175 12524.42 162.10 54530.38 88888.00 2015-06-24 11:05:23.000 175 12524.45 162.10 54530.35 88888.00 2015-06-24 11:05:23.125 175 12524.45 162.12 54530.38 88888.00 2015-06-24 11:05:23.250 175 12524.40 162.12 54530.35 88888.00 2015-06-24 11:05:23.375 175 12524.38 162.12 54530.35 88888.00 2015-06-24 11:05:23.500 175 12524.38 162.18 54530.32 88888.00 2015-06-24 11:05:23.625 175 12524.40 162.15 54530.32 88888.00 2015-06-24 11:05:23.750 175 12524.40 162.15 54530.32 88888.00 2015-06-24 11:05:23.875 175 12524.40 162.15 54530.32 88888.00 2015-06-24 11:05:24.000 175 12524.40 162.18 54530.30 88888.00 2015-06-24 11:05:24.125 175 12524.42 162.18 54530.32 88888.00 2015-06-24 11:05:24.250 175 12524.38 162.18 54530.32 88888.00 2015-06-24 11:05:24.375 175 12524.40 162.18 54530.32 88888.00 2015-06-24 11:05:24.500 175 12524.42 162.22 54530.32 88888.00 2015-06-24 11:05:24.625 175 12524.40 162.22 54530.30 88888.00 2015-06-24 11:05:24.750 175 12524.38 162.15 54530.28 88888.00 2015-06-24 11:05:24.875 175 12524.35 162.18 54530.30 88888.00 2015-06-24 11:05:25.000 175 12524.38 162.20 54530.30 88888.00 2015-06-24 11:05:25.125 175 12524.38 162.22 54530.32 88888.00 2015-06-24 11:05:25.250 175 12524.35 162.18 54530.30 88888.00 2015-06-24 11:05:25.375 175 12524.33 162.20 54530.30 88888.00 2015-06-24 11:05:25.500 175 12524.30 162.20 54530.30 88888.00 2015-06-24 11:05:25.625 175 12524.30 162.15 54530.28 88888.00 2015-06-24 11:05:25.750 175 12524.27 162.15 54530.28 88888.00 2015-06-24 11:05:25.875 175 12524.23 162.15 54530.30 88888.00 2015-06-24 11:05:26.000 175 12524.25 162.15 54530.28 88888.00 2015-06-24 11:05:26.125 175 12524.35 162.15 54530.30 88888.00 2015-06-24 11:05:26.250 175 12524.33 162.10 54530.30 88888.00 2015-06-24 11:05:26.375 175 12524.33 162.10 54530.30 88888.00 2015-06-24 11:05:26.500 175 12524.27 162.07 54530.28 88888.00 2015-06-24 11:05:26.625 175 12524.25 162.07 54530.28 88888.00 2015-06-24 11:05:26.750 175 12524.27 162.07 54530.30 88888.00 2015-06-24 11:05:26.875 175 12524.33 162.03 54530.28 88888.00 2015-06-24 11:05:27.000 175 12524.30 162.03 54530.25 88888.00 2015-06-24 11:05:27.125 175 12524.25 162.03 54530.28 88888.00 2015-06-24 11:05:27.250 175 12524.25 162.05 54530.28 88888.00 2015-06-24 11:05:27.375 175 12524.27 162.05 54530.25 88888.00 2015-06-24 11:05:27.500 175 12524.23 162.03 54530.25 88888.00 2015-06-24 11:05:27.625 175 12524.17 162.00 54530.25 88888.00 2015-06-24 11:05:27.750 175 12524.17 161.97 54530.25 88888.00 2015-06-24 11:05:27.875 175 12524.17 161.97 54530.20 88888.00 2015-06-24 11:05:28.000 175 12524.12 161.97 54530.20 88888.00 2015-06-24 11:05:28.125 175 12524.08 162.00 54530.22 88888.00 2015-06-24 11:05:28.250 175 12524.05 161.95 54530.28 88888.00 2015-06-24 11:05:28.375 175 12524.12 161.97 54530.28 88888.00 2015-06-24 11:05:28.500 175 12524.12 161.97 54530.22 88888.00 2015-06-24 11:05:28.625 175 12524.08 161.97 54530.22 88888.00 2015-06-24 11:05:28.750 175 12524.00 161.95 54530.22 88888.00 2015-06-24 11:05:28.875 175 12524.02 161.97 54530.22 88888.00 2015-06-24 11:05:29.000 175 12524.02 161.97 54530.25 88888.00 2015-06-24 11:05:29.125 175 12524.02 161.95 54530.25 88888.00 2015-06-24 11:05:29.250 175 12523.98 161.93 54530.28 88888.00 2015-06-24 11:05:29.375 175 12524.00 161.95 54530.28 88888.00 2015-06-24 11:05:29.500 175 12523.98 161.93 54530.28 88888.00 2015-06-24 11:05:29.625 175 12523.98 161.93 54530.25 88888.00 2015-06-24 11:05:29.750 175 12523.92 161.90 54530.20 88888.00 2015-06-24 11:05:29.875 175 12523.88 161.93 54530.22 88888.00 2015-06-24 11:05:30.000 175 12523.90 161.93 54530.25 88888.00 2015-06-24 11:05:30.125 175 12523.95 161.93 54530.28 88888.00 2015-06-24 11:05:30.250 175 12523.88 161.90 54530.28 88888.00 2015-06-24 11:05:30.375 175 12523.83 161.85 54530.25 88888.00 2015-06-24 11:05:30.500 175 12523.83 161.88 54530.25 88888.00 2015-06-24 11:05:30.625 175 12523.88 161.85 54530.25 88888.00 2015-06-24 11:05:30.750 175 12523.88 161.80 54530.22 88888.00 2015-06-24 11:05:30.875 175 12523.80 161.78 54530.22 88888.00 2015-06-24 11:05:31.000 175 12523.80 161.72 54530.22 88888.00 2015-06-24 11:05:31.125 175 12523.83 161.72 54530.28 88888.00 2015-06-24 11:05:31.250 175 12523.70 161.65 54530.28 88888.00 2015-06-24 11:05:31.375 175 12523.73 161.62 54530.25 88888.00 2015-06-24 11:05:31.500 175 12523.77 161.57 54530.25 88888.00 2015-06-24 11:05:31.625 175 12523.85 161.55 54530.28 88888.00 2015-06-24 11:05:31.750 175 12523.88 161.50 54530.28 88888.00 2015-06-24 11:05:31.875 175 12523.85 161.45 54530.30 88888.00 2015-06-24 11:05:32.000 175 12523.80 161.35 54530.25 88888.00 2015-06-24 11:05:32.125 175 12523.80 161.28 54530.22 88888.00 2015-06-24 11:05:32.250 175 12523.80 161.22 54530.28 88888.00 2015-06-24 11:05:32.375 175 12523.88 161.22 54530.32 88888.00 2015-06-24 11:05:32.500 175 12523.90 161.18 54530.32 88888.00 2015-06-24 11:05:32.625 175 12523.92 161.05 54530.30 88888.00 2015-06-24 11:05:32.750 175 12523.85 160.93 54530.32 88888.00 2015-06-24 11:05:32.875 175 12523.80 160.88 54530.30 88888.00 2015-06-24 11:05:33.000 175 12523.83 160.82 54530.30 88888.00 2015-06-24 11:05:33.125 175 12523.83 160.75 54530.35 88888.00 2015-06-24 11:05:33.250 175 12523.83 160.62 54530.35 88888.00 2015-06-24 11:05:33.375 175 12523.85 160.55 54530.32 88888.00 2015-06-24 11:05:33.500 175 12523.83 160.45 54530.32 88888.00 2015-06-24 11:05:33.625 175 12523.85 160.38 54530.32 88888.00 2015-06-24 11:05:33.750 175 12523.88 160.28 54530.32 88888.00 2015-06-24 11:05:33.875 175 12523.88 160.18 54530.35 88888.00 2015-06-24 11:05:34.000 175 12523.88 160.10 54530.35 88888.00 2015-06-24 11:05:34.125 175 12523.88 160.00 54530.32 88888.00 2015-06-24 11:05:34.250 175 12523.85 159.85 54530.35 88888.00 2015-06-24 11:05:34.375 175 12523.90 159.78 54530.35 88888.00 2015-06-24 11:05:34.500 175 12523.92 159.72 54530.35 88888.00 2015-06-24 11:05:34.625 175 12523.95 159.62 54530.35 88888.00 2015-06-24 11:05:34.750 175 12523.95 159.55 54530.38 88888.00 2015-06-24 11:05:34.875 175 12523.95 159.47 54530.35 88888.00 2015-06-24 11:05:35.000 175 12523.98 159.35 54530.35 88888.00 2015-06-24 11:05:35.125 175 12523.98 159.28 54530.35 88888.00 2015-06-24 11:05:35.250 175 12523.95 159.22 54530.35 88888.00 2015-06-24 11:05:35.375 175 12523.98 159.20 54530.35 88888.00 2015-06-24 11:05:35.500 175 12524.00 159.15 54530.38 88888.00 2015-06-24 11:05:35.625 175 12524.05 159.10 54530.38 88888.00 2015-06-24 11:05:35.750 175 12524.05 159.05 54530.38 88888.00 2015-06-24 11:05:35.875 175 12524.00 159.00 54530.40 88888.00 2015-06-24 11:05:36.000 175 12524.00 158.97 54530.40 88888.00 2015-06-24 11:05:36.125 175 12524.00 158.95 54530.40 88888.00 2015-06-24 11:05:36.250 175 12523.98 158.88 54530.38 88888.00 2015-06-24 11:05:36.375 175 12523.98 158.85 54530.40 88888.00 2015-06-24 11:05:36.500 175 12523.92 158.80 54530.40 88888.00 2015-06-24 11:05:36.625 175 12523.98 158.82 54530.40 88888.00 2015-06-24 11:05:36.750 175 12524.02 158.82 54530.40 88888.00 2015-06-24 11:05:36.875 175 12524.05 158.80 54530.38 88888.00 2015-06-24 11:05:37.000 175 12524.08 158.82 54530.35 88888.00 2015-06-24 11:05:37.125 175 12524.02 158.82 54530.38 88888.00 2015-06-24 11:05:37.250 175 12524.02 158.80 54530.38 88888.00 2015-06-24 11:05:37.375 175 12524.02 158.82 54530.38 88888.00 2015-06-24 11:05:37.500 175 12523.98 158.85 54530.38 88888.00 2015-06-24 11:05:37.625 175 12523.98 158.85 54530.38 88888.00 2015-06-24 11:05:37.750 175 12523.95 158.88 54530.38 88888.00 2015-06-24 11:05:37.875 175 12523.98 158.90 54530.38 88888.00 2015-06-24 11:05:38.000 175 12524.00 158.90 54530.35 88888.00 2015-06-24 11:05:38.125 175 12523.98 158.95 54530.35 88888.00 2015-06-24 11:05:38.250 175 12523.95 158.95 54530.38 88888.00 2015-06-24 11:05:38.375 175 12524.00 159.00 54530.38 88888.00 2015-06-24 11:05:38.500 175 12523.95 159.00 54530.38 88888.00 2015-06-24 11:05:38.625 175 12523.95 159.03 54530.35 88888.00 2015-06-24 11:05:38.750 175 12523.95 159.05 54530.35 88888.00 2015-06-24 11:05:38.875 175 12523.90 159.05 54530.35 88888.00 2015-06-24 11:05:39.000 175 12523.90 159.07 54530.35 88888.00 2015-06-24 11:05:39.125 175 12523.88 159.10 54530.32 88888.00 2015-06-24 11:05:39.250 175 12523.80 159.10 54530.32 88888.00 2015-06-24 11:05:39.375 175 12523.90 159.10 54530.35 88888.00 2015-06-24 11:05:39.500 175 12523.88 159.12 54530.35 88888.00 2015-06-24 11:05:39.625 175 12523.83 159.15 54530.35 88888.00 2015-06-24 11:05:39.750 175 12523.80 159.15 54530.35 88888.00 2015-06-24 11:05:39.875 175 12523.80 159.18 54530.35 88888.00 2015-06-24 11:05:40.000 175 12523.83 159.18 54530.35 88888.00 2015-06-24 11:05:40.125 175 12523.80 159.22 54530.32 88888.00 2015-06-24 11:05:40.250 175 12523.73 159.18 54530.32 88888.00 2015-06-24 11:05:40.375 175 12523.73 159.18 54530.32 88888.00 2015-06-24 11:05:40.500 175 12523.75 159.18 54530.32 88888.00 2015-06-24 11:05:40.625 175 12523.75 159.18 54530.30 88888.00 2015-06-24 11:05:40.750 175 12523.73 159.18 54530.30 88888.00 2015-06-24 11:05:40.875 175 12523.70 159.15 54530.32 88888.00 2015-06-24 11:05:41.000 175 12523.70 159.18 54530.32 88888.00 2015-06-24 11:05:41.125 175 12523.73 159.15 54530.35 88888.00 2015-06-24 11:05:41.250 175 12523.73 159.15 54530.35 88888.00 2015-06-24 11:05:41.375 175 12523.77 159.15 54530.32 88888.00 2015-06-24 11:05:41.500 175 12523.73 159.15 54530.30 88888.00 2015-06-24 11:05:41.625 175 12523.70 159.12 54530.30 88888.00 2015-06-24 11:05:41.750 175 12523.70 159.12 54530.30 88888.00 2015-06-24 11:05:41.875 175 12523.77 159.10 54530.30 88888.00 2015-06-24 11:05:42.000 175 12523.83 159.10 54530.28 88888.00 2015-06-24 11:05:42.125 175 12523.88 159.12 54530.30 88888.00 2015-06-24 11:05:42.250 175 12523.85 159.10 54530.30 88888.00 2015-06-24 11:05:42.375 175 12523.90 159.10 54530.30 88888.00 2015-06-24 11:05:42.500 175 12523.88 159.12 54530.30 88888.00 2015-06-24 11:05:42.625 175 12523.85 159.10 54530.30 88888.00 2015-06-24 11:05:42.750 175 12523.85 159.10 54530.25 88888.00 2015-06-24 11:05:42.875 175 12523.85 159.12 54530.28 88888.00 2015-06-24 11:05:43.000 175 12523.88 159.12 54530.25 88888.00 2015-06-24 11:05:43.125 175 12523.85 159.12 54530.25 88888.00 2015-06-24 11:05:43.250 175 12523.85 159.10 54530.28 88888.00 2015-06-24 11:05:43.375 175 12523.90 159.10 54530.30 88888.00 2015-06-24 11:05:43.500 175 12523.88 159.10 54530.25 88888.00 2015-06-24 11:05:43.625 175 12523.88 159.15 54530.25 88888.00 2015-06-24 11:05:43.750 175 12523.90 159.15 54530.25 88888.00 2015-06-24 11:05:43.875 175 12523.92 159.15 54530.28 88888.00 2015-06-24 11:05:44.000 175 12523.90 159.12 54530.25 88888.00 2015-06-24 11:05:44.125 175 12523.90 159.15 54530.28 88888.00 2015-06-24 11:05:44.250 175 12523.83 159.12 54530.25 88888.00 2015-06-24 11:05:44.375 175 12523.85 159.12 54530.22 88888.00 2015-06-24 11:05:44.500 175 12523.90 159.15 54530.22 88888.00 2015-06-24 11:05:44.625 175 12523.90 159.18 54530.25 88888.00 2015-06-24 11:05:44.750 175 12523.88 159.18 54530.25 88888.00 2015-06-24 11:05:44.875 175 12523.77 159.15 54530.20 88888.00 2015-06-24 11:05:45.000 175 12523.73 159.15 54530.18 88888.00 2015-06-24 11:05:45.125 175 12523.73 159.12 54530.18 88888.00 2015-06-24 11:05:45.250 175 12523.70 159.12 54530.20 88888.00 2015-06-24 11:05:45.375 175 12523.67 159.12 54530.20 88888.00 2015-06-24 11:05:45.500 175 12523.65 159.12 54530.20 88888.00 2015-06-24 11:05:45.625 175 12523.65 159.15 54530.22 88888.00 2015-06-24 11:05:45.750 175 12523.67 159.12 54530.20 88888.00 2015-06-24 11:05:45.875 175 12523.70 159.12 54530.20 88888.00 2015-06-24 11:05:46.000 175 12523.67 159.10 54530.20 88888.00 2015-06-24 11:05:46.125 175 12523.62 159.10 54530.20 88888.00 2015-06-24 11:05:46.250 175 12523.62 159.07 54530.20 88888.00 2015-06-24 11:05:46.375 175 12523.65 159.07 54530.18 88888.00 2015-06-24 11:05:46.500 175 12523.65 159.05 54530.18 88888.00 2015-06-24 11:05:46.625 175 12523.70 159.07 54530.18 88888.00 2015-06-24 11:05:46.750 175 12523.73 159.07 54530.15 88888.00 2015-06-24 11:05:46.875 175 12523.77 159.05 54530.15 88888.00 2015-06-24 11:05:47.000 175 12523.75 159.05 54530.15 88888.00 2015-06-24 11:05:47.125 175 12523.67 159.07 54530.15 88888.00 2015-06-24 11:05:47.250 175 12523.65 159.03 54530.18 88888.00 2015-06-24 11:05:47.375 175 12523.70 159.00 54530.10 88888.00 2015-06-24 11:05:47.500 175 12523.75 159.03 54530.12 88888.00 2015-06-24 11:05:47.625 175 12523.80 159.00 54530.15 88888.00 2015-06-24 11:05:47.750 175 12523.80 159.03 54530.15 88888.00 2015-06-24 11:05:47.875 175 12523.85 159.03 54530.12 88888.00 2015-06-24 11:05:48.000 175 12523.80 159.00 54530.12 88888.00 2015-06-24 11:05:48.125 175 12523.73 159.00 54530.12 88888.00 2015-06-24 11:05:48.250 175 12523.75 158.97 54530.15 88888.00 2015-06-24 11:05:48.375 175 12523.80 159.00 54530.12 88888.00 2015-06-24 11:05:48.500 175 12523.88 158.97 54530.10 88888.00 2015-06-24 11:05:48.625 175 12523.92 158.95 54530.07 88888.00 2015-06-24 11:05:48.750 175 12524.00 158.95 54530.10 88888.00 2015-06-24 11:05:48.875 175 12524.08 158.97 54530.07 88888.00 2015-06-24 11:05:49.000 175 12524.12 158.97 54530.05 88888.00 2015-06-24 11:05:49.125 175 12524.15 159.00 54530.03 88888.00 2015-06-24 11:05:49.250 175 12524.12 159.00 54530.00 88888.00 2015-06-24 11:05:49.375 175 12524.15 159.00 54530.00 88888.00 2015-06-24 11:05:49.500 175 12524.17 159.05 54530.00 88888.00 2015-06-24 11:05:49.625 175 12524.27 159.10 54530.00 88888.00 2015-06-24 11:05:49.750 175 12524.33 159.10 54529.97 88888.00 2015-06-24 11:05:49.875 175 12524.30 159.07 54529.95 88888.00 2015-06-24 11:05:50.000 175 12524.30 159.07 54529.97 88888.00 2015-06-24 11:05:50.125 175 12524.30 159.12 54529.97 88888.00 2015-06-24 11:05:50.250 175 12524.30 159.12 54529.97 88888.00 2015-06-24 11:05:50.375 175 12524.35 159.15 54530.00 88888.00 2015-06-24 11:05:50.500 175 12524.40 159.18 54529.97 88888.00 2015-06-24 11:05:50.625 175 12524.45 159.20 54529.93 88888.00 2015-06-24 11:05:50.750 175 12524.42 159.22 54529.90 88888.00 2015-06-24 11:05:50.875 175 12524.35 159.25 54529.88 88888.00 2015-06-24 11:05:51.000 175 12524.33 159.30 54529.88 88888.00 2015-06-24 11:05:51.125 175 12524.33 159.35 54529.93 88888.00 2015-06-24 11:05:51.250 175 12524.25 159.35 54529.90 88888.00 2015-06-24 11:05:51.375 175 12524.27 159.38 54529.88 88888.00 2015-06-24 11:05:51.500 175 12524.35 159.43 54529.85 88888.00 2015-06-24 11:05:51.625 175 12524.40 159.50 54529.85 88888.00 2015-06-24 11:05:51.750 175 12524.42 159.53 54529.82 88888.00 2015-06-24 11:05:51.875 175 12524.35 159.57 54529.80 88888.00 2015-06-24 11:05:52.000 175 12524.35 159.65 54529.80 88888.00 2015-06-24 11:05:52.125 175 12524.35 159.65 54529.80 88888.00 2015-06-24 11:05:52.250 175 12524.23 159.65 54529.80 88888.00 2015-06-24 11:05:52.375 175 12524.12 159.70 54529.78 88888.00 2015-06-24 11:05:52.500 175 12524.12 159.78 54529.80 88888.00 2015-06-24 11:05:52.625 175 12524.17 159.85 54529.80 88888.00 2015-06-24 11:05:52.750 175 12524.12 159.88 54529.78 88888.00 2015-06-24 11:05:52.875 175 12524.02 159.90 54529.78 88888.00 2015-06-24 11:05:53.000 175 12523.98 159.93 54529.78 88888.00 2015-06-24 11:05:53.125 175 12523.92 159.97 54529.78 88888.00 2015-06-24 11:05:53.250 175 12523.90 159.97 54529.78 88888.00 2015-06-24 11:05:53.375 175 12523.90 160.00 54529.75 88888.00 2015-06-24 11:05:53.500 175 12523.88 160.05 54529.78 88888.00 2015-06-24 11:05:53.625 175 12523.88 160.10 54529.75 88888.00 2015-06-24 11:05:53.750 175 12523.83 160.10 54529.75 88888.00 2015-06-24 11:05:53.875 175 12523.80 160.10 54529.72 88888.00 2015-06-24 11:05:54.000 175 12523.77 160.12 54529.72 88888.00 2015-06-24 11:05:54.125 175 12523.77 160.15 54529.70 88888.00 2015-06-24 11:05:54.250 175 12523.73 160.18 54529.72 88888.00 2015-06-24 11:05:54.375 175 12523.75 160.18 54529.72 88888.00 2015-06-24 11:05:54.500 175 12523.70 160.20 54529.72 88888.00 2015-06-24 11:05:54.625 175 12523.70 160.22 54529.72 88888.00 2015-06-24 11:05:54.750 175 12523.67 160.25 54529.70 88888.00 2015-06-24 11:05:54.875 175 12523.65 160.25 54529.70 88888.00 2015-06-24 11:05:55.000 175 12523.65 160.22 54529.68 88888.00 2015-06-24 11:05:55.125 175 12523.60 160.22 54529.68 88888.00 2015-06-24 11:05:55.250 175 12523.60 160.22 54529.68 88888.00 2015-06-24 11:05:55.375 175 12523.67 160.28 54529.70 88888.00 2015-06-24 11:05:55.500 175 12523.67 160.28 54529.70 88888.00 2015-06-24 11:05:55.625 175 12523.65 160.25 54529.68 88888.00 2015-06-24 11:05:55.750 175 12523.65 160.22 54529.68 88888.00 2015-06-24 11:05:55.875 175 12523.58 160.20 54529.68 88888.00 2015-06-24 11:05:56.000 175 12523.55 160.15 54529.65 88888.00 2015-06-24 11:05:56.125 175 12523.55 160.18 54529.68 88888.00 2015-06-24 11:05:56.250 175 12523.60 160.12 54529.70 88888.00 2015-06-24 11:05:56.375 175 12523.55 160.10 54529.68 88888.00 2015-06-24 11:05:56.500 175 12523.48 160.10 54529.65 88888.00 2015-06-24 11:05:56.625 175 12523.48 160.10 54529.65 88888.00 2015-06-24 11:05:56.750 175 12523.50 160.07 54529.62 88888.00 2015-06-24 11:05:56.875 175 12523.50 160.03 54529.60 88888.00 2015-06-24 11:05:57.000 175 12523.45 159.97 54529.60 88888.00 2015-06-24 11:05:57.125 175 12523.45 159.95 54529.62 88888.00 2015-06-24 11:05:57.250 175 12523.48 159.82 54529.60 88888.00 2015-06-24 11:05:57.375 175 12523.52 159.82 54529.57 88888.00 2015-06-24 11:05:57.500 175 12523.55 159.88 54529.60 88888.00 2015-06-24 11:05:57.625 175 12523.55 159.80 54529.60 88888.00 2015-06-24 11:05:57.750 175 12523.58 159.75 54529.62 88888.00 2015-06-24 11:05:57.875 175 12523.65 159.70 54529.62 88888.00 2015-06-24 11:05:58.000 175 12523.65 159.62 54529.60 88888.00 2015-06-24 11:05:58.125 175 12523.65 159.60 54529.60 88888.00 2015-06-24 11:05:58.250 175 12523.62 159.57 54529.60 88888.00 2015-06-24 11:05:58.375 175 12523.65 159.60 54529.60 88888.00 2015-06-24 11:05:58.500 175 12523.62 159.55 54529.57 88888.00 2015-06-24 11:05:58.625 175 12523.58 159.47 54529.55 88888.00 2015-06-24 11:05:58.750 175 12523.62 159.45 54529.57 88888.00 2015-06-24 11:05:58.875 175 12523.67 159.40 54529.55 88888.00 2015-06-24 11:05:59.000 175 12523.75 159.35 54529.53 88888.00 2015-06-24 11:05:59.125 175 12523.77 159.35 54529.53 88888.00 2015-06-24 11:05:59.250 175 12523.77 159.30 54529.55 88888.00 2015-06-24 11:05:59.375 175 12523.80 159.28 54529.53 88888.00 2015-06-24 11:05:59.500 175 12523.80 159.22 54529.50 88888.00 2015-06-24 11:05:59.625 175 12523.85 159.20 54529.50 88888.00 2015-06-24 11:05:59.750 175 12523.95 159.20 54529.50 88888.00 2015-06-24 11:05:59.875 175 12523.92 159.18 54529.50 88888.00 2015-06-24 11:06:00.000 175 12523.92 159.15 54529.47 88888.00 2015-06-24 11:06:00.125 175 12523.95 159.12 54529.50 88888.00 2015-06-24 11:06:00.250 175 12523.92 159.07 54529.50 88888.00 2015-06-24 11:06:00.375 175 12523.95 159.05 54529.47 88888.00 2015-06-24 11:06:00.500 175 12524.00 159.05 54529.43 88888.00 2015-06-24 11:06:00.625 175 12524.02 159.03 54529.45 88888.00 2015-06-24 11:06:00.750 175 12524.02 159.05 54529.45 88888.00 2015-06-24 11:06:00.875 175 12524.10 159.03 54529.47 88888.00 2015-06-24 11:06:01.000 175 12524.25 158.97 54529.43 88888.00 2015-06-24 11:06:01.125 175 12524.25 158.97 54529.43 88888.00 2015-06-24 11:06:01.250 175 12524.20 158.95 54529.40 88888.00 2015-06-24 11:06:01.375 175 12524.23 158.95 54529.38 88888.00 2015-06-24 11:06:01.500 175 12524.30 158.97 54529.43 88888.00 2015-06-24 11:06:01.625 175 12524.38 158.97 54529.45 88888.00 2015-06-24 11:06:01.750 175 12524.42 158.97 54529.40 88888.00 2015-06-24 11:06:01.875 175 12524.35 158.95 54529.38 88888.00 2015-06-24 11:06:02.000 175 12524.40 158.90 54529.38 88888.00 2015-06-24 11:06:02.125 175 12524.40 158.90 54529.40 88888.00 2015-06-24 11:06:02.250 175 12524.40 158.88 54529.38 88888.00 2015-06-24 11:06:02.375 175 12524.45 158.90 54529.38 88888.00 2015-06-24 11:06:02.500 175 12524.55 158.93 54529.38 88888.00 2015-06-24 11:06:02.625 175 12524.65 158.90 54529.35 88888.00 2015-06-24 11:06:02.750 175 12524.65 158.90 54529.30 88888.00 2015-06-24 11:06:02.875 175 12524.62 158.90 54529.28 88888.00 2015-06-24 11:06:03.000 175 12524.65 158.90 54529.32 88888.00 2015-06-24 11:06:03.125 175 12524.70 158.90 54529.32 88888.00 2015-06-24 11:06:03.250 175 12524.67 158.88 54529.30 88888.00 2015-06-24 11:06:03.375 175 12524.75 158.85 54529.28 88888.00 2015-06-24 11:06:03.500 175 12524.77 158.85 54529.25 88888.00 2015-06-24 11:06:03.625 175 12524.85 158.82 54529.28 88888.00 2015-06-24 11:06:03.750 175 12524.88 158.82 54529.25 88888.00 2015-06-24 11:06:03.875 175 12524.92 158.82 54529.22 88888.00 2015-06-24 11:06:04.000 175 12524.90 158.80 54529.20 88888.00 2015-06-24 11:06:04.125 175 12524.88 158.82 54529.22 88888.00 2015-06-24 11:06:04.250 175 12524.88 158.82 54529.22 88888.00 2015-06-24 11:06:04.375 175 12524.92 158.82 54529.22 88888.00 2015-06-24 11:06:04.500 175 12524.88 158.82 54529.20 88888.00 2015-06-24 11:06:04.625 175 12524.85 158.82 54529.18 88888.00 2015-06-24 11:06:04.750 175 12524.90 158.82 54529.20 88888.00 2015-06-24 11:06:04.875 175 12524.92 158.82 54529.20 88888.00 2015-06-24 11:06:05.000 175 12524.98 158.82 54529.18 88888.00 2015-06-24 11:06:05.125 175 12524.98 158.82 54529.18 88888.00 2015-06-24 11:06:05.250 175 12524.95 158.80 54529.15 88888.00 2015-06-24 11:06:05.375 175 12524.98 158.85 54529.15 88888.00 2015-06-24 11:06:05.500 175 12525.00 158.82 54529.18 88888.00 2015-06-24 11:06:05.625 175 12524.98 158.82 54529.12 88888.00 2015-06-24 11:06:05.750 175 12524.95 158.82 54529.12 88888.00 2015-06-24 11:06:05.875 175 12524.98 158.85 54529.10 88888.00 2015-06-24 11:06:06.000 175 12525.00 158.82 54529.10 88888.00 2015-06-24 11:06:06.125 175 12525.00 158.85 54529.12 88888.00 2015-06-24 11:06:06.250 175 12525.00 158.90 54529.12 88888.00 2015-06-24 11:06:06.375 175 12525.00 158.90 54529.10 88888.00 2015-06-24 11:06:06.500 175 12525.02 158.88 54529.10 88888.00 2015-06-24 11:06:06.625 175 12525.10 158.93 54529.12 88888.00 2015-06-24 11:06:06.750 175 12525.10 158.93 54529.10 88888.00 2015-06-24 11:06:06.875 175 12525.12 158.93 54529.10 88888.00 2015-06-24 11:06:07.000 175 12525.15 158.90 54529.10 88888.00 2015-06-24 11:06:07.125 175 12525.08 158.90 54529.07 88888.00 2015-06-24 11:06:07.250 175 12525.08 158.93 54529.05 88888.00 2015-06-24 11:06:07.375 175 12525.12 158.93 54529.05 88888.00 2015-06-24 11:06:07.500 175 12525.12 158.93 54529.05 88888.00 2015-06-24 11:06:07.625 175 12525.17 158.93 54529.03 88888.00 2015-06-24 11:06:07.750 175 12525.17 158.93 54529.03 88888.00 2015-06-24 11:06:07.875 175 12525.17 158.90 54528.97 88888.00 2015-06-24 11:06:08.000 175 12525.10 158.85 54528.97 88888.00 2015-06-24 11:06:08.125 175 12525.08 158.88 54528.97 88888.00 2015-06-24 11:06:08.250 175 12525.15 158.88 54529.03 88888.00 2015-06-24 11:06:08.375 175 12525.27 158.93 54529.03 88888.00 2015-06-24 11:06:08.500 175 12525.30 158.93 54529.00 88888.00 2015-06-24 11:06:08.625 175 12525.25 158.85 54528.97 88888.00 2015-06-24 11:06:08.750 175 12525.25 158.82 54528.97 88888.00 2015-06-24 11:06:08.875 175 12525.25 158.82 54528.95 88888.00 2015-06-24 11:06:09.000 175 12525.30 158.78 54529.00 88888.00 2015-06-24 11:06:09.125 175 12525.33 158.78 54529.00 88888.00 2015-06-24 11:06:09.250 175 12525.33 158.75 54528.97 88888.00 2015-06-24 11:06:09.375 175 12525.42 158.75 54528.97 88888.00 2015-06-24 11:06:09.500 175 12525.40 158.75 54528.97 88888.00 2015-06-24 11:06:09.625 175 12525.35 158.72 54528.97 88888.00 2015-06-24 11:06:09.750 175 12525.35 158.75 54528.97 88888.00 2015-06-24 11:06:09.875 175 12525.45 158.78 54528.97 88888.00 2015-06-24 11:06:10.000 175 12525.45 158.70 54528.95 88888.00 2015-06-24 11:06:10.125 175 12525.42 158.68 54528.95 88888.00 2015-06-24 11:06:10.250 175 12525.42 158.68 54528.95 88888.00 2015-06-24 11:06:10.375 175 12525.50 158.70 54528.95 88888.00 2015-06-24 11:06:10.500 175 12525.50 158.72 54528.93 88888.00 2015-06-24 11:06:10.625 175 12525.48 158.65 54528.90 88888.00 2015-06-24 11:06:10.750 175 12525.52 158.68 54528.88 88888.00 2015-06-24 11:06:10.875 175 12525.62 158.68 54528.88 88888.00 2015-06-24 11:06:11.000 175 12525.62 158.68 54528.88 88888.00 2015-06-24 11:06:11.125 175 12525.62 158.72 54528.88 88888.00 2015-06-24 11:06:11.250 175 12525.62 158.70 54528.85 88888.00 2015-06-24 11:06:11.375 175 12525.75 158.72 54528.85 88888.00 2015-06-24 11:06:11.500 175 12525.80 158.75 54528.85 88888.00 2015-06-24 11:06:11.625 175 12525.80 158.78 54528.88 88888.00 2015-06-24 11:06:11.750 175 12525.75 158.78 54528.88 88888.00 2015-06-24 11:06:11.875 175 12525.77 158.75 54528.82 88888.00 2015-06-24 11:06:12.000 175 12525.80 158.75 54528.80 88888.00 2015-06-24 11:06:12.125 175 12525.77 158.75 54528.80 88888.00 2015-06-24 11:06:12.250 175 12525.75 158.80 54528.78 88888.00 2015-06-24 11:06:12.375 175 12525.83 158.80 54528.78 88888.00 2015-06-24 11:06:12.500 175 12525.88 158.80 54528.72 88888.00 2015-06-24 11:06:12.625 175 12525.88 158.80 54528.72 88888.00 2015-06-24 11:06:12.750 175 12525.90 158.82 54528.75 88888.00 2015-06-24 11:06:12.875 175 12525.85 158.82 54528.78 88888.00 2015-06-24 11:06:13.000 175 12525.80 158.82 54528.75 88888.00 2015-06-24 11:06:13.125 175 12525.83 158.85 54528.75 88888.00 2015-06-24 11:06:13.250 175 12525.85 158.82 54528.75 88888.00 2015-06-24 11:06:13.375 175 12525.85 158.85 54528.75 88888.00 2015-06-24 11:06:13.500 175 12525.85 158.85 54528.72 88888.00 2015-06-24 11:06:13.625 175 12525.85 158.82 54528.75 88888.00 2015-06-24 11:06:13.750 175 12525.88 158.85 54528.75 88888.00 2015-06-24 11:06:13.875 175 12525.90 158.85 54528.75 88888.00 2015-06-24 11:06:14.000 175 12525.88 158.82 54528.70 88888.00 2015-06-24 11:06:14.125 175 12525.83 158.85 54528.70 88888.00 2015-06-24 11:06:14.250 175 12525.77 158.82 54528.72 88888.00 2015-06-24 11:06:14.375 175 12525.70 158.85 54528.72 88888.00 2015-06-24 11:06:14.500 175 12525.67 158.88 54528.75 88888.00 2015-06-24 11:06:14.625 175 12525.73 158.88 54528.72 88888.00 2015-06-24 11:06:14.750 175 12525.70 158.88 54528.75 88888.00 2015-06-24 11:06:14.875 175 12525.67 158.90 54528.72 88888.00 2015-06-24 11:06:15.000 175 12525.67 158.93 54528.70 88888.00 2015-06-24 11:06:15.125 175 12525.62 158.93 54528.70 88888.00 2015-06-24 11:06:15.250 175 12525.58 158.88 54528.70 88888.00 2015-06-24 11:06:15.375 175 12525.60 158.85 54528.68 88888.00 2015-06-24 11:06:15.500 175 12525.62 158.88 54528.70 88888.00 2015-06-24 11:06:15.625 175 12525.62 158.90 54528.70 88888.00 2015-06-24 11:06:15.750 175 12525.62 158.88 54528.70 88888.00 2015-06-24 11:06:15.875 175 12525.62 158.85 54528.70 88888.00 2015-06-24 11:06:16.000 175 12525.65 158.88 54528.70 88888.00 2015-06-24 11:06:16.125 175 12525.60 158.85 54528.72 88888.00 2015-06-24 11:06:16.250 175 12525.58 158.80 54528.70 88888.00 2015-06-24 11:06:16.375 175 12525.58 158.80 54528.70 88888.00 2015-06-24 11:06:16.500 175 12525.60 158.80 54528.72 88888.00 2015-06-24 11:06:16.625 175 12525.60 158.78 54528.70 88888.00 2015-06-24 11:06:16.750 175 12525.60 158.78 54528.70 88888.00 2015-06-24 11:06:16.875 175 12525.58 158.75 54528.68 88888.00 2015-06-24 11:06:17.000 175 12525.55 158.75 54528.70 88888.00 2015-06-24 11:06:17.125 175 12525.55 158.72 54528.70 88888.00 2015-06-24 11:06:17.250 175 12525.52 158.65 54528.72 88888.00 2015-06-24 11:06:17.375 175 12525.58 158.62 54528.70 88888.00 2015-06-24 11:06:17.500 175 12525.60 158.62 54528.70 88888.00 2015-06-24 11:06:17.625 175 12525.62 158.62 54528.70 88888.00 2015-06-24 11:06:17.750 175 12525.60 158.60 54528.70 88888.00 2015-06-24 11:06:17.875 175 12525.60 158.53 54528.70 88888.00 2015-06-24 11:06:18.000 175 12525.60 158.50 54528.68 88888.00 2015-06-24 11:06:18.125 175 12525.58 158.50 54528.65 88888.00 2015-06-24 11:06:18.250 175 12525.55 158.47 54528.68 88888.00 2015-06-24 11:06:18.375 175 12525.50 158.45 54528.70 88888.00 2015-06-24 11:06:18.500 175 12525.50 158.45 54528.70 88888.00 2015-06-24 11:06:18.625 175 12525.58 158.45 54528.70 88888.00 2015-06-24 11:06:18.750 175 12525.62 158.43 54528.70 88888.00 2015-06-24 11:06:18.875 175 12525.60 158.40 54528.70 88888.00 2015-06-24 11:06:19.000 175 12525.67 158.38 54528.68 88888.00 2015-06-24 11:06:19.125 175 12525.70 158.38 54528.68 88888.00 2015-06-24 11:06:19.250 175 12525.62 158.35 54528.68 88888.00 2015-06-24 11:06:19.375 175 12525.62 158.32 54528.65 88888.00 2015-06-24 11:06:19.500 175 12525.62 158.28 54528.68 88888.00 2015-06-24 11:06:19.625 175 12525.67 158.30 54528.72 88888.00 2015-06-24 11:06:19.750 175 12525.75 158.32 54528.70 88888.00 2015-06-24 11:06:19.875 175 12525.80 158.32 54528.70 88888.00 2015-06-24 11:06:20.000 175 12525.83 158.32 54528.68 88888.00 2015-06-24 11:06:20.125 175 12525.83 158.30 54528.70 88888.00 2015-06-24 11:06:20.250 175 12525.85 158.32 54528.68 88888.00 2015-06-24 11:06:20.375 175 12525.95 158.32 54528.68 88888.00 2015-06-24 11:06:20.500 175 12525.98 158.32 54528.68 88888.00 2015-06-24 11:06:20.625 175 12525.95 158.35 54528.68 88888.00 2015-06-24 11:06:20.750 175 12525.90 158.38 54528.68 88888.00 2015-06-24 11:06:20.875 175 12525.98 158.40 54528.70 88888.00 2015-06-24 11:06:21.000 175 12526.02 158.43 54528.65 88888.00 2015-06-24 11:06:21.125 175 12526.08 158.40 54528.65 88888.00 2015-06-24 11:06:21.250 175 12526.15 158.43 54528.60 88888.00 2015-06-24 11:06:21.375 175 12526.23 158.43 54528.62 88888.00 2015-06-24 11:06:21.500 175 12526.25 158.43 54528.60 88888.00 2015-06-24 11:06:21.625 175 12526.25 158.47 54528.60 88888.00 2015-06-24 11:06:21.750 175 12526.25 158.47 54528.57 88888.00 2015-06-24 11:06:21.875 175 12526.30 158.47 54528.57 88888.00 2015-06-24 11:06:22.000 175 12526.35 158.50 54528.57 88888.00 2015-06-24 11:06:22.125 175 12526.40 158.47 54528.57 88888.00 2015-06-24 11:06:22.250 175 12526.42 158.50 54528.57 88888.00 2015-06-24 11:06:22.375 175 12526.45 158.55 54528.53 88888.00 2015-06-24 11:06:22.500 175 12526.42 158.57 54528.55 88888.00 2015-06-24 11:06:22.625 175 12526.45 158.57 54528.53 88888.00 2015-06-24 11:06:22.750 175 12526.52 158.60 54528.53 88888.00 2015-06-24 11:06:22.875 175 12526.58 158.60 54528.53 88888.00 2015-06-24 11:06:23.000 175 12526.65 158.60 54528.50 88888.00 2015-06-24 11:06:23.125 175 12526.67 158.62 54528.50 88888.00 2015-06-24 11:06:23.250 175 12526.65 158.60 54528.50 88888.00 2015-06-24 11:06:23.375 175 12526.70 158.62 54528.45 88888.00 2015-06-24 11:06:23.500 175 12526.75 158.68 54528.43 88888.00 2015-06-24 11:06:23.625 175 12526.85 158.68 54528.50 88888.00 2015-06-24 11:06:23.750 175 12526.90 158.68 54528.50 88888.00 2015-06-24 11:06:23.875 175 12526.88 158.68 54528.50 88888.00 2015-06-24 11:06:24.000 175 12526.88 158.65 54528.47 88888.00 2015-06-24 11:06:24.125 175 12526.88 158.62 54528.47 88888.00 2015-06-24 11:06:24.250 175 12526.80 158.65 54528.47 88888.00 2015-06-24 11:06:24.375 175 12526.80 158.65 54528.43 88888.00 2015-06-24 11:06:24.500 175 12526.85 158.60 54528.43 88888.00 2015-06-24 11:06:24.625 175 12526.90 158.57 54528.45 88888.00 2015-06-24 11:06:24.750 175 12526.90 158.57 54528.45 88888.00 2015-06-24 11:06:24.875 175 12526.90 158.57 54528.43 88888.00 2015-06-24 11:06:25.000 175 12526.90 158.53 54528.40 88888.00 2015-06-24 11:06:25.125 175 12526.92 158.47 54528.40 88888.00 2015-06-24 11:06:25.250 175 12527.00 158.45 54528.38 88888.00 2015-06-24 11:06:25.375 175 12527.08 158.43 54528.38 88888.00 2015-06-24 11:06:25.500 175 12527.05 158.43 54528.38 88888.00 2015-06-24 11:06:25.625 175 12527.02 158.40 54528.38 88888.00 2015-06-24 11:06:25.750 175 12527.02 158.38 54528.38 88888.00 2015-06-24 11:06:25.875 175 12527.08 158.32 54528.35 88888.00 2015-06-24 11:06:26.000 175 12527.12 158.32 54528.38 88888.00 2015-06-24 11:06:26.125 175 12527.12 158.30 54528.35 88888.00 2015-06-24 11:06:26.250 175 12527.08 158.22 54528.38 88888.00 2015-06-24 11:06:26.375 175 12527.12 158.25 54528.35 88888.00 2015-06-24 11:06:26.500 175 12527.12 158.22 54528.35 88888.00 2015-06-24 11:06:26.625 175 12527.12 158.15 54528.38 88888.00 2015-06-24 11:06:26.750 175 12527.15 158.12 54528.35 88888.00 2015-06-24 11:06:26.875 175 12527.12 158.10 54528.40 88888.00 2015-06-24 11:06:27.000 175 12527.10 158.05 54528.35 88888.00 2015-06-24 11:06:27.125 175 12527.10 158.03 54528.38 88888.00 2015-06-24 11:06:27.250 175 12527.15 158.00 54528.38 88888.00 2015-06-24 11:06:27.375 175 12527.17 157.97 54528.32 88888.00 2015-06-24 11:06:27.500 175 12527.15 157.93 54528.32 88888.00 2015-06-24 11:06:27.625 175 12527.15 157.90 54528.35 88888.00 2015-06-24 11:06:27.750 175 12527.20 157.90 54528.38 88888.00 2015-06-24 11:06:27.875 175 12527.20 157.88 54528.38 88888.00 2015-06-24 11:06:28.000 175 12527.23 157.85 54528.35 88888.00 2015-06-24 11:06:28.125 175 12527.17 157.85 54528.38 88888.00 2015-06-24 11:06:28.250 175 12527.20 157.88 54528.35 88888.00 2015-06-24 11:06:28.375 175 12527.27 157.88 54528.35 88888.00 2015-06-24 11:06:28.500 175 12527.33 157.85 54528.35 88888.00 2015-06-24 11:06:28.625 175 12527.33 157.85 54528.35 88888.00 2015-06-24 11:06:28.750 175 12527.27 157.85 54528.32 88888.00 2015-06-24 11:06:28.875 175 12527.30 157.80 54528.35 88888.00 2015-06-24 11:06:29.000 175 12527.33 157.85 54528.35 88888.00 2015-06-24 11:06:29.125 175 12527.38 157.85 54528.35 88888.00 2015-06-24 11:06:29.250 175 12527.33 157.85 54528.35 88888.00 2015-06-24 11:06:29.375 175 12527.33 157.88 54528.35 88888.00 2015-06-24 11:06:29.500 175 12527.33 157.88 54528.38 88888.00 2015-06-24 11:06:29.625 175 12527.35 157.88 54528.35 88888.00 2015-06-24 11:06:29.750 175 12527.38 157.90 54528.32 88888.00 2015-06-24 11:06:29.875 175 12527.40 157.90 54528.32 88888.00 2015-06-24 11:06:30.000 175 12527.48 157.93 54528.30 88888.00 2015-06-24 11:06:30.125 175 12527.55 157.93 54528.32 88888.00 2015-06-24 11:06:30.250 175 12527.52 157.95 54528.35 88888.00 2015-06-24 11:06:30.375 175 12527.48 157.95 54528.32 88888.00 2015-06-24 11:06:30.500 175 12527.50 157.95 54528.30 88888.00 2015-06-24 11:06:30.625 175 12527.55 157.93 54528.30 88888.00 2015-06-24 11:06:30.750 175 12527.52 157.95 54528.30 88888.00 2015-06-24 11:06:30.875 175 12527.50 157.95 54528.28 88888.00 2015-06-24 11:06:31.000 175 12527.48 157.90 54528.28 88888.00 2015-06-24 11:06:31.125 175 12527.45 157.90 54528.25 88888.00 2015-06-24 11:06:31.250 175 12527.40 157.88 54528.30 88888.00 2015-06-24 11:06:31.375 175 12527.48 157.93 54528.30 88888.00 2015-06-24 11:06:31.500 175 12527.52 157.90 54528.30 88888.00 2015-06-24 11:06:31.625 175 12527.50 157.90 54528.28 88888.00 2015-06-24 11:06:31.750 175 12527.50 157.93 54528.28 88888.00 2015-06-24 11:06:31.875 175 12527.52 157.90 54528.28 88888.00 2015-06-24 11:06:32.000 175 12527.65 157.90 54528.30 88888.00 2015-06-24 11:06:32.125 175 12527.70 157.88 54528.28 88888.00 2015-06-24 11:06:32.250 175 12527.65 157.85 54528.28 88888.00 2015-06-24 11:06:32.375 175 12527.67 157.85 54528.25 88888.00 2015-06-24 11:06:32.500 175 12527.65 157.85 54528.25 88888.00 2015-06-24 11:06:32.625 175 12527.62 157.88 54528.25 88888.00 2015-06-24 11:06:32.750 175 12527.70 157.88 54528.25 88888.00 2015-06-24 11:06:32.875 175 12527.77 157.90 54528.25 88888.00 2015-06-24 11:06:33.000 175 12527.83 157.88 54528.25 88888.00 2015-06-24 11:06:33.125 175 12527.85 157.88 54528.22 88888.00 2015-06-24 11:06:33.250 175 12527.77 157.82 54528.18 88888.00 2015-06-24 11:06:33.375 175 12527.90 157.85 54528.20 88888.00 2015-06-24 11:06:33.500 175 12527.98 157.88 54528.22 88888.00 2015-06-24 11:06:33.625 175 12528.00 157.90 54528.22 88888.00 2015-06-24 11:06:33.750 175 12527.98 157.90 54528.22 88888.00 2015-06-24 11:06:33.875 175 12528.00 157.88 54528.18 88888.00 2015-06-24 11:06:34.000 175 12528.08 157.88 54528.22 88888.00 2015-06-24 11:06:34.125 175 12528.08 157.93 54528.18 88888.00 2015-06-24 11:06:34.250 175 12528.05 157.93 54528.18 88888.00 2015-06-24 11:06:34.375 175 12528.10 157.93 54528.18 88888.00 2015-06-24 11:06:34.500 175 12528.05 157.88 54528.15 88888.00 2015-06-24 11:06:34.625 175 12528.05 157.88 54528.18 88888.00 2015-06-24 11:06:34.750 175 12528.15 157.95 54528.22 88888.00 2015-06-24 11:06:34.875 175 12528.15 157.93 54528.22 88888.00 2015-06-24 11:06:35.000 175 12528.12 157.90 54528.18 88888.00 2015-06-24 11:06:35.125 175 12528.08 157.90 54528.18 88888.00 2015-06-24 11:06:35.250 175 12528.12 157.88 54528.20 88888.00 2015-06-24 11:06:35.375 175 12528.20 157.90 54528.20 88888.00 2015-06-24 11:06:35.500 175 12528.25 157.90 54528.18 88888.00 2015-06-24 11:06:35.625 175 12528.25 157.90 54528.18 88888.00 2015-06-24 11:06:35.750 175 12528.25 157.88 54528.18 88888.00 2015-06-24 11:06:35.875 175 12528.23 157.90 54528.18 88888.00 2015-06-24 11:06:36.000 175 12528.23 157.93 54528.18 88888.00 2015-06-24 11:06:36.125 175 12528.23 157.90 54528.22 88888.00 2015-06-24 11:06:36.250 175 12528.27 157.90 54528.22 88888.00 2015-06-24 11:06:36.375 175 12528.33 157.93 54528.25 88888.00 2015-06-24 11:06:36.500 175 12528.33 157.90 54528.22 88888.00 2015-06-24 11:06:36.625 175 12528.38 157.90 54528.22 88888.00 2015-06-24 11:06:36.750 175 12528.33 157.85 54528.20 88888.00 2015-06-24 11:06:36.875 175 12528.38 157.82 54528.25 88888.00 2015-06-24 11:06:37.000 175 12528.38 157.85 54528.22 88888.00 2015-06-24 11:06:37.125 175 12528.35 157.85 54528.22 88888.00 2015-06-24 11:06:37.250 175 12528.30 157.82 54528.25 88888.00 2015-06-24 11:06:37.375 175 12528.30 157.80 54528.22 88888.00 2015-06-24 11:06:37.500 175 12528.30 157.78 54528.22 88888.00 2015-06-24 11:06:37.625 175 12528.35 157.78 54528.25 88888.00 2015-06-24 11:06:37.750 175 12528.30 157.78 54528.25 88888.00 2015-06-24 11:06:37.875 175 12528.30 157.78 54528.28 88888.00 2015-06-24 11:06:38.000 175 12528.35 157.78 54528.28 88888.00 2015-06-24 11:06:38.125 175 12528.35 157.72 54528.28 88888.00 2015-06-24 11:06:38.250 175 12528.27 157.70 54528.28 88888.00 2015-06-24 11:06:38.375 175 12528.25 157.70 54528.30 88888.00 2015-06-24 11:06:38.500 175 12528.20 157.70 54528.32 88888.00 2015-06-24 11:06:38.625 175 12528.20 157.68 54528.30 88888.00 2015-06-24 11:06:38.750 175 12528.23 157.68 54528.32 88888.00 2015-06-24 11:06:38.875 175 12528.17 157.62 54528.30 88888.00 2015-06-24 11:06:39.000 175 12528.15 157.60 54528.30 88888.00 2015-06-24 11:06:39.125 175 12528.23 157.62 54528.32 88888.00 2015-06-24 11:06:39.250 175 12528.17 157.55 54528.32 88888.00 2015-06-24 11:06:39.375 175 12528.17 157.55 54528.30 88888.00 2015-06-24 11:06:39.500 175 12528.12 157.53 54528.30 88888.00 2015-06-24 11:06:39.625 175 12528.10 157.55 54528.30 88888.00 2015-06-24 11:06:39.750 175 12528.10 157.53 54528.32 88888.00 2015-06-24 11:06:39.875 175 12528.10 157.50 54528.35 88888.00 2015-06-24 11:06:40.000 175 12528.10 157.43 54528.32 88888.00 2015-06-24 11:06:40.125 175 12528.08 157.40 54528.35 88888.00 2015-06-24 11:06:40.250 175 12528.12 157.40 54528.38 88888.00 2015-06-24 11:06:40.375 175 12528.17 157.43 54528.38 88888.00 2015-06-24 11:06:40.500 175 12528.17 157.40 54528.38 88888.00 2015-06-24 11:06:40.625 175 12528.17 157.38 54528.38 88888.00 2015-06-24 11:06:40.750 175 12528.12 157.35 54528.38 88888.00 2015-06-24 11:06:40.875 175 12528.12 157.35 54528.35 88888.00 2015-06-24 11:06:41.000 175 12528.10 157.28 54528.35 88888.00 2015-06-24 11:06:41.125 175 12528.08 157.22 54528.38 88888.00 2015-06-24 11:06:41.250 175 12528.00 157.20 54528.43 88888.00 2015-06-24 11:06:41.375 175 12528.05 157.22 54528.43 88888.00 2015-06-24 11:06:41.500 175 12528.10 157.22 54528.43 88888.00 2015-06-24 11:06:41.625 175 12528.12 157.20 54528.40 88888.00 2015-06-24 11:06:41.750 175 12528.10 157.18 54528.45 88888.00 2015-06-24 11:06:41.875 175 12528.00 157.15 54528.43 88888.00 2015-06-24 11:06:42.000 175 12528.00 157.12 54528.43 88888.00 2015-06-24 11:06:42.125 175 12528.00 157.10 54528.43 88888.00 2015-06-24 11:06:42.250 175 12528.02 157.10 54528.45 88888.00 2015-06-24 11:06:42.375 175 12527.98 157.12 54528.45 88888.00 2015-06-24 11:06:42.500 175 12527.90 157.10 54528.45 88888.00 2015-06-24 11:06:42.625 175 12527.90 157.05 54528.45 88888.00 2015-06-24 11:06:42.750 175 12527.98 157.00 54528.43 88888.00 2015-06-24 11:06:42.875 175 12527.98 156.97 54528.45 88888.00 2015-06-24 11:06:43.000 175 12527.95 156.97 54528.47 88888.00 2015-06-24 11:06:43.125 175 12527.98 156.97 54528.53 88888.00 2015-06-24 11:06:43.250 175 12527.95 156.93 54528.53 88888.00 2015-06-24 11:06:43.375 175 12527.95 156.90 54528.47 88888.00 2015-06-24 11:06:43.500 175 12527.90 156.90 54528.45 88888.00 2015-06-24 11:06:43.625 175 12528.00 156.88 54528.50 88888.00 2015-06-24 11:06:43.750 175 12528.00 156.88 54528.53 88888.00 2015-06-24 11:06:43.875 175 12527.90 156.82 54528.50 88888.00 2015-06-24 11:06:44.000 175 12527.88 156.80 54528.50 88888.00 2015-06-24 11:06:44.125 175 12527.90 156.80 54528.50 88888.00 2015-06-24 11:06:44.250 175 12527.88 156.80 54528.53 88888.00 2015-06-24 11:06:44.375 175 12527.88 156.80 54528.53 88888.00 2015-06-24 11:06:44.500 175 12527.90 156.78 54528.53 88888.00 2015-06-24 11:06:44.625 175 12527.92 156.75 54528.50 88888.00 2015-06-24 11:06:44.750 175 12527.95 156.72 54528.53 88888.00 2015-06-24 11:06:44.875 175 12527.95 156.70 54528.53 88888.00 2015-06-24 11:06:45.000 175 12527.88 156.62 54528.53 88888.00 2015-06-24 11:06:45.125 175 12527.83 156.60 54528.55 88888.00 2015-06-24 11:06:45.250 175 12527.83 156.55 54528.55 88888.00 2015-06-24 11:06:45.375 175 12527.83 156.53 54528.55 88888.00 2015-06-24 11:06:45.500 175 12527.77 156.45 54528.55 88888.00 2015-06-24 11:06:45.625 175 12527.83 156.43 54528.55 88888.00 2015-06-24 11:06:45.750 175 12527.80 156.40 54528.53 88888.00 2015-06-24 11:06:45.875 175 12527.83 156.38 54528.55 88888.00 2015-06-24 11:06:46.000 175 12527.80 156.32 54528.57 88888.00 2015-06-24 11:06:46.125 175 12527.75 156.28 54528.55 88888.00 2015-06-24 11:06:46.250 175 12527.73 156.20 54528.57 88888.00 2015-06-24 11:06:46.375 175 12527.73 156.18 54528.57 88888.00 2015-06-24 11:06:46.500 175 12527.75 156.15 54528.57 88888.00 2015-06-24 11:06:46.625 175 12527.73 156.12 54528.62 88888.00 2015-06-24 11:06:46.750 175 12527.70 156.05 54528.62 88888.00 2015-06-24 11:06:46.875 175 12527.70 156.05 54528.65 88888.00 2015-06-24 11:06:47.000 175 12527.67 156.00 54528.60 88888.00 2015-06-24 11:06:47.125 175 12527.65 155.95 54528.62 88888.00 2015-06-24 11:06:47.250 175 12527.62 155.90 54528.65 88888.00 2015-06-24 11:06:47.375 175 12527.62 155.88 54528.65 88888.00 2015-06-24 11:06:47.500 175 12527.60 155.82 54528.68 88888.00 2015-06-24 11:06:47.625 175 12527.55 155.78 54528.68 88888.00 2015-06-24 11:06:47.750 175 12527.52 155.72 54528.68 88888.00 2015-06-24 11:06:47.875 175 12527.52 155.68 54528.68 88888.00 2015-06-24 11:06:48.000 175 12527.52 155.68 54528.68 88888.00 2015-06-24 11:06:48.125 175 12527.55 155.65 54528.70 88888.00 2015-06-24 11:06:48.250 175 12527.45 155.55 54528.72 88888.00 2015-06-24 11:06:48.375 175 12527.40 155.55 54528.72 88888.00 2015-06-24 11:06:48.500 175 12527.38 155.53 54528.72 88888.00 2015-06-24 11:06:48.625 175 12527.38 155.47 54528.72 88888.00 2015-06-24 11:06:48.750 175 12527.38 155.40 54528.72 88888.00 2015-06-24 11:06:48.875 175 12527.38 155.35 54528.72 88888.00 2015-06-24 11:06:49.000 175 12527.35 155.35 54528.72 88888.00 2015-06-24 11:06:49.125 175 12527.33 155.32 54528.75 88888.00 2015-06-24 11:06:49.250 175 12527.33 155.28 54528.75 88888.00 2015-06-24 11:06:49.375 175 12527.38 155.30 54528.75 88888.00 2015-06-24 11:06:49.500 175 12527.38 155.30 54528.78 88888.00 2015-06-24 11:06:49.625 175 12527.40 155.25 54528.78 88888.00 2015-06-24 11:06:49.750 175 12527.45 155.20 54528.75 88888.00 2015-06-24 11:06:49.875 175 12527.40 155.18 54528.78 88888.00 2015-06-24 11:06:50.000 175 12527.33 155.15 54528.78 88888.00 2015-06-24 11:06:50.125 175 12527.35 155.15 54528.78 88888.00 2015-06-24 11:06:50.250 175 12527.38 155.15 54528.75 88888.00 2015-06-24 11:06:50.375 175 12527.45 155.15 54528.75 88888.00 2015-06-24 11:06:50.500 175 12527.55 155.12 54528.78 88888.00 2015-06-24 11:06:50.625 175 12527.52 155.07 54528.78 88888.00 2015-06-24 11:06:50.750 175 12527.48 155.10 54528.80 88888.00 2015-06-24 11:06:50.875 175 12527.42 155.07 54528.80 88888.00 2015-06-24 11:06:51.000 175 12527.45 155.07 54528.80 88888.00 2015-06-24 11:06:51.125 175 12527.48 155.10 54528.80 88888.00 2015-06-24 11:06:51.250 175 12527.45 155.07 54528.78 88888.00 2015-06-24 11:06:51.375 175 12527.52 155.12 54528.80 88888.00 2015-06-24 11:06:51.500 175 12527.55 155.15 54528.82 88888.00 2015-06-24 11:06:51.625 175 12527.55 155.12 54528.82 88888.00 2015-06-24 11:06:51.750 175 12527.60 155.12 54528.78 88888.00 2015-06-24 11:06:51.875 175 12527.67 155.18 54528.80 88888.00 2015-06-24 11:06:52.000 175 12527.70 155.18 54528.80 88888.00 2015-06-24 11:06:52.125 175 12527.70 155.18 54528.80 88888.00 2015-06-24 11:06:52.250 175 12527.70 155.22 54528.82 88888.00 2015-06-24 11:06:52.375 175 12527.77 155.25 54528.80 88888.00 2015-06-24 11:06:52.500 175 12527.80 155.30 54528.80 88888.00 2015-06-24 11:06:52.625 175 12527.77 155.28 54528.80 88888.00 2015-06-24 11:06:52.750 175 12527.77 155.28 54528.78 88888.00 2015-06-24 11:06:52.875 175 12527.83 155.32 54528.78 88888.00 2015-06-24 11:06:53.000 175 12527.90 155.38 54528.78 88888.00 2015-06-24 11:06:53.125 175 12527.92 155.35 54528.80 88888.00 2015-06-24 11:06:53.250 175 12527.90 155.35 54528.80 88888.00 2015-06-24 11:06:53.375 175 12527.92 155.32 54528.78 88888.00 2015-06-24 11:06:53.500 175 12527.95 155.38 54528.80 88888.00 2015-06-24 11:06:53.625 175 12528.02 155.38 54528.78 88888.00 2015-06-24 11:06:53.750 175 12528.08 155.43 54528.78 88888.00 2015-06-24 11:06:53.875 175 12528.10 155.43 54528.78 88888.00 2015-06-24 11:06:54.000 175 12528.15 155.40 54528.78 88888.00 2015-06-24 11:06:54.125 175 12528.20 155.43 54528.80 88888.00 2015-06-24 11:06:54.250 175 12528.25 155.43 54528.80 88888.00 2015-06-24 11:06:54.375 175 12528.25 155.40 54528.80 88888.00 2015-06-24 11:06:54.500 175 12528.23 155.40 54528.80 88888.00 2015-06-24 11:06:54.625 175 12528.25 155.40 54528.80 88888.00 2015-06-24 11:06:54.750 175 12528.30 155.40 54528.75 88888.00 2015-06-24 11:06:54.875 175 12528.30 155.43 54528.75 88888.00 2015-06-24 11:06:55.000 175 12528.38 155.40 54528.78 88888.00 2015-06-24 11:06:55.125 175 12528.42 155.40 54528.78 88888.00 2015-06-24 11:06:55.250 175 12528.48 155.38 54528.80 88888.00 2015-06-24 11:06:55.375 175 12528.58 155.40 54528.80 88888.00 2015-06-24 11:06:55.500 175 12528.62 155.40 54528.80 88888.00 2015-06-24 11:06:55.625 175 12528.70 155.38 54528.78 88888.00 2015-06-24 11:06:55.750 175 12528.77 155.35 54528.78 88888.00 2015-06-24 11:06:55.875 175 12528.83 155.32 54528.78 88888.00 2015-06-24 11:06:56.000 175 12528.75 155.32 54528.78 88888.00 2015-06-24 11:06:56.125 175 12528.75 155.35 54528.80 88888.00 2015-06-24 11:06:56.250 175 12528.83 155.32 54528.80 88888.00 2015-06-24 11:06:56.375 175 12528.88 155.30 54528.78 88888.00 2015-06-24 11:06:56.500 175 12529.00 155.28 54528.75 88888.00 2015-06-24 11:06:56.625 175 12529.10 155.28 54528.78 88888.00 2015-06-24 11:06:56.750 175 12529.05 155.28 54528.78 88888.00 2015-06-24 11:06:56.875 175 12529.05 155.22 54528.78 88888.00 2015-06-24 11:06:57.000 175 12529.12 155.20 54528.80 88888.00 2015-06-24 11:06:57.125 175 12529.17 155.18 54528.78 88888.00 2015-06-24 11:06:57.250 175 12529.23 155.15 54528.78 88888.00 2015-06-24 11:06:57.375 175 12529.25 155.18 54528.75 88888.00 2015-06-24 11:06:57.500 175 12529.25 155.15 54528.78 88888.00 2015-06-24 11:06:57.625 175 12529.35 155.15 54528.78 88888.00 2015-06-24 11:06:57.750 175 12529.35 155.15 54528.80 88888.00 2015-06-24 11:06:57.875 175 12529.38 155.12 54528.78 88888.00 2015-06-24 11:06:58.000 175 12529.40 155.07 54528.78 88888.00 2015-06-24 11:06:58.125 175 12529.45 155.12 54528.75 88888.00 2015-06-24 11:06:58.250 175 12529.50 155.12 54528.78 88888.00 2015-06-24 11:06:58.375 175 12529.52 155.10 54528.80 88888.00 2015-06-24 11:06:58.500 175 12529.62 155.10 54528.82 88888.00 2015-06-24 11:06:58.625 175 12529.70 155.10 54528.82 88888.00 2015-06-24 11:06:58.750 175 12529.73 155.10 54528.82 88888.00 2015-06-24 11:06:58.875 175 12529.75 155.10 54528.82 88888.00 2015-06-24 11:06:59.000 175 12529.70 155.10 54528.80 88888.00 2015-06-24 11:06:59.125 175 12529.70 155.10 54528.82 88888.00 2015-06-24 11:06:59.250 175 12529.77 155.05 54528.85 88888.00 2015-06-24 11:06:59.375 175 12529.90 155.10 54528.82 88888.00 2015-06-24 11:06:59.500 175 12529.88 155.12 54528.85 88888.00 2015-06-24 11:06:59.625 175 12529.88 155.12 54528.88 88888.00 2015-06-24 11:06:59.750 175 12529.90 155.15 54528.90 88888.00 2015-06-24 11:06:59.875 175 12529.85 155.15 54528.90 88888.00 2015-06-24 11:07:00.000 175 12529.90 155.18 54528.88 88888.00 2015-06-24 11:07:00.125 175 12529.92 155.22 54528.90 88888.00 2015-06-24 11:07:00.250 175 12529.90 155.22 54528.90 88888.00 2015-06-24 11:07:00.375 175 12530.00 155.25 54528.93 88888.00 2015-06-24 11:07:00.500 175 12530.05 155.25 54528.93 88888.00 2015-06-24 11:07:00.625 175 12530.10 155.30 54528.93 88888.00 2015-06-24 11:07:00.750 175 12530.12 155.32 54528.93 88888.00 2015-06-24 11:07:00.875 175 12530.12 155.35 54528.97 88888.00 2015-06-24 11:07:01.000 175 12530.10 155.32 54528.93 88888.00 2015-06-24 11:07:01.125 175 12530.10 155.35 54528.93 88888.00 2015-06-24 11:07:01.250 175 12530.02 155.38 54528.95 88888.00 2015-06-24 11:07:01.375 175 12530.12 155.43 54528.95 88888.00 2015-06-24 11:07:01.500 175 12530.12 155.45 54528.93 88888.00 2015-06-24 11:07:01.625 175 12530.12 155.45 54528.93 88888.00 2015-06-24 11:07:01.750 175 12530.17 155.50 54528.95 88888.00 2015-06-24 11:07:01.875 175 12530.15 155.53 54528.95 88888.00 2015-06-24 11:07:02.000 175 12530.12 155.55 54528.93 88888.00 2015-06-24 11:07:02.125 175 12530.15 155.57 54528.97 88888.00 2015-06-24 11:07:02.250 175 12530.17 155.57 54528.97 88888.00 2015-06-24 11:07:02.375 175 12530.20 155.65 54529.00 88888.00 2015-06-24 11:07:02.500 175 12530.20 155.70 54529.03 88888.00 2015-06-24 11:07:02.625 175 12530.23 155.70 54529.03 88888.00 2015-06-24 11:07:02.750 175 12530.25 155.72 54529.03 88888.00 2015-06-24 11:07:02.875 175 12530.25 155.75 54529.05 88888.00 2015-06-24 11:07:03.000 175 12530.33 155.78 54529.03 88888.00 2015-06-24 11:07:03.125 175 12530.38 155.78 54529.05 88888.00 2015-06-24 11:07:03.250 175 12530.27 155.72 54529.07 88888.00 2015-06-24 11:07:03.375 175 12530.25 155.75 54529.10 88888.00 2015-06-24 11:07:03.500 175 12530.27 155.75 54529.07 88888.00 2015-06-24 11:07:03.625 175 12530.35 155.75 54529.07 88888.00 2015-06-24 11:07:03.750 175 12530.30 155.75 54529.07 88888.00 2015-06-24 11:07:03.875 175 12530.38 155.80 54529.12 88888.00 2015-06-24 11:07:04.000 175 12530.45 155.80 54529.15 88888.00 2015-06-24 11:07:04.125 175 12530.55 155.75 54529.18 88888.00 2015-06-24 11:07:04.250 175 12530.52 155.70 54529.18 88888.00 2015-06-24 11:07:04.375 175 12530.50 155.72 54529.15 88888.00 2015-06-24 11:07:04.500 175 12530.50 155.70 54529.20 88888.00 2015-06-24 11:07:04.625 175 12530.62 155.65 54529.20 88888.00 2015-06-24 11:07:04.750 175 12530.67 155.65 54529.20 88888.00 2015-06-24 11:07:04.875 175 12530.62 155.62 54529.20 88888.00 2015-06-24 11:07:05.000 175 12530.65 155.60 54529.20 88888.00 2015-06-24 11:07:05.125 175 12530.75 155.57 54529.25 88888.00 2015-06-24 11:07:05.250 175 12530.80 155.53 54529.25 88888.00 2015-06-24 11:07:05.375 175 12530.83 155.50 54529.20 88888.00 2015-06-24 11:07:05.500 175 12530.92 155.45 54529.22 88888.00 2015-06-24 11:07:05.625 175 12531.05 155.43 54529.25 88888.00 2015-06-24 11:07:05.750 175 12531.02 155.40 54529.25 88888.00 2015-06-24 11:07:05.875 175 12531.10 155.38 54529.25 88888.00 2015-06-24 11:07:06.000 175 12531.08 155.35 54529.25 88888.00 2015-06-24 11:07:06.125 175 12531.17 155.35 54529.30 88888.00 2015-06-24 11:07:06.250 175 12531.23 155.35 54529.30 88888.00 2015-06-24 11:07:06.375 175 12531.27 155.30 54529.30 88888.00 2015-06-24 11:07:06.500 175 12531.27 155.28 54529.30 88888.00 2015-06-24 11:07:06.625 175 12531.30 155.25 54529.32 88888.00 2015-06-24 11:07:06.750 175 12531.33 155.22 54529.35 88888.00 2015-06-24 11:07:06.875 175 12531.35 155.20 54529.32 88888.00 2015-06-24 11:07:07.000 175 12531.42 155.18 54529.30 88888.00 2015-06-24 11:07:07.125 175 12531.42 155.15 54529.32 88888.00 2015-06-24 11:07:07.250 175 12531.48 155.12 54529.35 88888.00 2015-06-24 11:07:07.375 175 12531.60 155.12 54529.35 88888.00 2015-06-24 11:07:07.500 175 12531.65 155.12 54529.38 88888.00 2015-06-24 11:07:07.625 175 12531.67 155.12 54529.43 88888.00 2015-06-24 11:07:07.750 175 12531.70 155.07 54529.40 88888.00 2015-06-24 11:07:07.875 175 12531.75 155.05 54529.40 88888.00 2015-06-24 11:07:08.000 175 12531.83 155.05 54529.43 88888.00 2015-06-24 11:07:08.125 175 12531.83 155.03 54529.45 88888.00 2015-06-24 11:07:08.250 175 12531.83 155.00 54529.45 88888.00 2015-06-24 11:07:08.375 175 12531.90 155.03 54529.45 88888.00 2015-06-24 11:07:08.500 175 12531.90 155.03 54529.50 88888.00 2015-06-24 11:07:08.625 175 12531.95 155.03 54529.50 88888.00 2015-06-24 11:07:08.750 175 12532.00 155.00 54529.50 88888.00 2015-06-24 11:07:08.875 175 12532.00 155.00 54529.50 88888.00 2015-06-24 11:07:09.000 175 12532.08 154.97 54529.50 88888.00 2015-06-24 11:07:09.125 175 12532.12 154.97 54529.53 88888.00 2015-06-24 11:07:09.250 175 12532.10 154.95 54529.55 88888.00 2015-06-24 11:07:09.375 175 12532.05 154.97 54529.57 88888.00 2015-06-24 11:07:09.500 175 12532.08 155.00 54529.60 88888.00 2015-06-24 11:07:09.625 175 12532.15 155.03 54529.65 88888.00 2015-06-24 11:07:09.750 175 12532.15 155.03 54529.62 88888.00 2015-06-24 11:07:09.875 175 12532.17 154.97 54529.60 88888.00 2015-06-24 11:07:10.000 175 12532.15 154.95 54529.62 88888.00 2015-06-24 11:07:10.125 175 12532.15 154.95 54529.65 88888.00 2015-06-24 11:07:10.250 175 12532.15 154.95 54529.68 88888.00 2015-06-24 11:07:10.375 175 12532.17 154.97 54529.68 88888.00 2015-06-24 11:07:10.500 175 12532.25 154.95 54529.68 88888.00 2015-06-24 11:07:10.625 175 12532.27 154.93 54529.65 88888.00 2015-06-24 11:07:10.750 175 12532.38 154.95 54529.70 88888.00 2015-06-24 11:07:10.875 175 12532.35 154.93 54529.70 88888.00 2015-06-24 11:07:11.000 175 12532.35 154.90 54529.70 88888.00 2015-06-24 11:07:11.125 175 12532.33 154.93 54529.72 88888.00 2015-06-24 11:07:11.250 175 12532.33 154.90 54529.75 88888.00 2015-06-24 11:07:11.375 175 12532.38 154.90 54529.75 88888.00 2015-06-24 11:07:11.500 175 12532.38 154.90 54529.78 88888.00 2015-06-24 11:07:11.625 175 12532.40 154.90 54529.80 88888.00 2015-06-24 11:07:11.750 175 12532.45 154.88 54529.82 88888.00 2015-06-24 11:07:11.875 175 12532.45 154.85 54529.85 88888.00 2015-06-24 11:07:12.000 175 12532.48 154.82 54529.85 88888.00 2015-06-24 11:07:12.125 175 12532.52 154.82 54529.85 88888.00 2015-06-24 11:07:12.250 175 12532.48 154.75 54529.85 88888.00 2015-06-24 11:07:12.375 175 12532.48 154.78 54529.85 88888.00 2015-06-24 11:07:12.500 175 12532.52 154.80 54529.85 88888.00 2015-06-24 11:07:12.625 175 12532.55 154.75 54529.85 88888.00 2015-06-24 11:07:12.750 175 12532.62 154.75 54529.88 88888.00 2015-06-24 11:07:12.875 175 12532.70 154.78 54529.90 88888.00 2015-06-24 11:07:13.000 175 12532.77 154.75 54529.90 88888.00 2015-06-24 11:07:13.125 175 12532.77 154.72 54529.95 88888.00 2015-06-24 11:07:13.250 175 12532.75 154.70 54529.95 88888.00 2015-06-24 11:07:13.375 175 12532.83 154.70 54529.95 88888.00 2015-06-24 11:07:13.500 175 12532.88 154.72 54529.97 88888.00 2015-06-24 11:07:13.625 175 12532.92 154.68 54529.95 88888.00 2015-06-24 11:07:13.750 175 12532.92 154.72 54529.97 88888.00 2015-06-24 11:07:13.875 175 12533.00 154.70 54530.00 88888.00 2015-06-24 11:07:14.000 175 12533.02 154.78 54529.97 88888.00 2015-06-24 11:07:14.125 175 12533.10 154.78 54530.03 88888.00 2015-06-24 11:07:14.250 175 12533.10 154.75 54530.03 88888.00 2015-06-24 11:07:14.375 175 12533.12 154.78 54530.05 88888.00 2015-06-24 11:07:14.500 175 12533.15 154.82 54530.03 88888.00 2015-06-24 11:07:14.625 175 12533.25 154.82 54530.07 88888.00 2015-06-24 11:07:14.750 175 12533.27 154.78 54530.05 88888.00 2015-06-24 11:07:14.875 175 12533.25 154.78 54530.05 88888.00 2015-06-24 11:07:15.000 175 12533.30 154.80 54530.05 88888.00 2015-06-24 11:07:15.125 175 12533.38 154.85 54530.05 88888.00 2015-06-24 11:07:15.250 175 12533.35 154.88 54530.10 88888.00 2015-06-24 11:07:15.375 175 12533.33 154.90 54530.10 88888.00 2015-06-24 11:07:15.500 175 12533.40 154.90 54530.12 88888.00 2015-06-24 11:07:15.625 175 12533.52 154.93 54530.10 88888.00 2015-06-24 11:07:15.750 175 12533.52 154.95 54530.12 88888.00 2015-06-24 11:07:15.875 175 12533.55 154.93 54530.12 88888.00 2015-06-24 11:07:16.000 175 12533.58 154.90 54530.12 88888.00 2015-06-24 11:07:16.125 175 12533.62 154.93 54530.15 88888.00 2015-06-24 11:07:16.250 175 12533.65 154.95 54530.15 88888.00 2015-06-24 11:07:16.375 175 12533.73 155.00 54530.18 88888.00 2015-06-24 11:07:16.500 175 12533.73 154.97 54530.18 88888.00 2015-06-24 11:07:16.625 175 12533.77 155.00 54530.18 88888.00 2015-06-24 11:07:16.750 175 12533.85 154.97 54530.18 88888.00 2015-06-24 11:07:16.875 175 12533.83 154.97 54530.20 88888.00 2015-06-24 11:07:17.000 175 12533.80 155.00 54530.20 88888.00 2015-06-24 11:07:17.125 175 12533.83 154.97 54530.22 88888.00 2015-06-24 11:07:17.250 175 12533.90 154.97 54530.20 88888.00 2015-06-24 11:07:17.375 175 12533.92 154.97 54530.22 88888.00 2015-06-24 11:07:17.500 175 12533.90 154.97 54530.22 88888.00 2015-06-24 11:07:17.625 175 12533.98 155.00 54530.28 88888.00 2015-06-24 11:07:17.750 175 12534.00 154.97 54530.28 88888.00 2015-06-24 11:07:17.875 175 12533.95 154.97 54530.28 88888.00 2015-06-24 11:07:18.000 175 12534.00 154.95 54530.28 88888.00 2015-06-24 11:07:18.125 175 12534.05 154.93 54530.28 88888.00 2015-06-24 11:07:18.250 175 12534.08 154.90 54530.30 88888.00 2015-06-24 11:07:18.375 175 12534.12 154.88 54530.30 88888.00 2015-06-24 11:07:18.500 175 12534.15 154.85 54530.30 88888.00 2015-06-24 11:07:18.625 175 12534.15 154.88 54530.30 88888.00 2015-06-24 11:07:18.750 175 12534.20 154.85 54530.35 88888.00 2015-06-24 11:07:18.875 175 12534.23 154.85 54530.38 88888.00 2015-06-24 11:07:19.000 175 12534.25 154.82 54530.35 88888.00 2015-06-24 11:07:19.125 175 12534.27 154.82 54530.38 88888.00 2015-06-24 11:07:19.250 175 12534.27 154.80 54530.38 88888.00 2015-06-24 11:07:19.375 175 12534.35 154.75 54530.38 88888.00 2015-06-24 11:07:19.500 175 12534.33 154.72 54530.38 88888.00 2015-06-24 11:07:19.625 175 12534.38 154.68 54530.40 88888.00 2015-06-24 11:07:19.750 175 12534.40 154.68 54530.43 88888.00 2015-06-24 11:07:19.875 175 12534.42 154.65 54530.43 88888.00 2015-06-24 11:07:20.000 175 12534.48 154.65 54530.43 88888.00 2015-06-24 11:07:20.125 175 12534.52 154.65 54530.45 88888.00 2015-06-24 11:07:20.250 175 12534.52 154.60 54530.47 88888.00 2015-06-24 11:07:20.375 175 12534.55 154.55 54530.47 88888.00 2015-06-24 11:07:20.500 175 12534.58 154.50 54530.45 88888.00 2015-06-24 11:07:20.625 175 12534.62 154.47 54530.45 88888.00 2015-06-24 11:07:20.750 175 12534.62 154.45 54530.47 88888.00 2015-06-24 11:07:20.875 175 12534.65 154.45 54530.50 88888.00 2015-06-24 11:07:21.000 175 12534.67 154.40 54530.53 88888.00 2015-06-24 11:07:21.125 175 12534.77 154.40 54530.55 88888.00 2015-06-24 11:07:21.250 175 12534.80 154.35 54530.60 88888.00 2015-06-24 11:07:21.375 175 12534.80 154.32 54530.60 88888.00 2015-06-24 11:07:21.500 175 12534.80 154.30 54530.57 88888.00 2015-06-24 11:07:21.625 175 12534.88 154.25 54530.55 88888.00 2015-06-24 11:07:21.750 175 12534.90 154.22 54530.60 88888.00 2015-06-24 11:07:21.875 175 12534.95 154.22 54530.60 88888.00 2015-06-24 11:07:22.000 175 12535.02 154.22 54530.60 88888.00 2015-06-24 11:07:22.125 175 12535.10 154.20 54530.62 88888.00 2015-06-24 11:07:22.250 175 12535.10 154.18 54530.60 88888.00 2015-06-24 11:07:22.375 175 12535.17 154.18 54530.62 88888.00 2015-06-24 11:07:22.500 175 12535.25 154.22 54530.65 88888.00 2015-06-24 11:07:22.625 175 12535.25 154.20 54530.68 88888.00 2015-06-24 11:07:22.750 175 12535.25 154.22 54530.70 88888.00 2015-06-24 11:07:22.875 175 12535.30 154.22 54530.72 88888.00 2015-06-24 11:07:23.000 175 12535.35 154.20 54530.68 88888.00 2015-06-24 11:07:23.125 175 12535.40 154.18 54530.72 88888.00 2015-06-24 11:07:23.250 175 12535.48 154.15 54530.72 88888.00 2015-06-24 11:07:23.375 175 12535.50 154.15 54530.75 88888.00 2015-06-24 11:07:23.500 175 12535.52 154.15 54530.75 88888.00 2015-06-24 11:07:23.625 175 12535.60 154.18 54530.72 88888.00 2015-06-24 11:07:23.750 175 12535.65 154.20 54530.75 88888.00 2015-06-24 11:07:23.875 175 12535.73 154.22 54530.75 88888.00 2015-06-24 11:07:24.000 175 12535.75 154.22 54530.75 88888.00 2015-06-24 11:07:24.125 175 12535.70 154.25 54530.80 88888.00 2015-06-24 11:07:24.250 175 12535.73 154.28 54530.82 88888.00 2015-06-24 11:07:24.375 175 12535.73 154.28 54530.85 88888.00 2015-06-24 11:07:24.500 175 12535.77 154.32 54530.82 88888.00 2015-06-24 11:07:24.625 175 12535.80 154.30 54530.85 88888.00 2015-06-24 11:07:24.750 175 12535.83 154.30 54530.85 88888.00 2015-06-24 11:07:24.875 175 12535.90 154.32 54530.85 88888.00 2015-06-24 11:07:25.000 175 12535.95 154.32 54530.85 88888.00 2015-06-24 11:07:25.125 175 12535.98 154.32 54530.88 88888.00 2015-06-24 11:07:25.250 175 12536.00 154.32 54530.90 88888.00 2015-06-24 11:07:25.375 175 12536.02 154.35 54530.90 88888.00 2015-06-24 11:07:25.500 175 12536.02 154.32 54530.90 88888.00 2015-06-24 11:07:25.625 175 12536.00 154.35 54530.95 88888.00 2015-06-24 11:07:25.750 175 12536.05 154.38 54530.97 88888.00 2015-06-24 11:07:25.875 175 12536.12 154.38 54530.97 88888.00 2015-06-24 11:07:26.000 175 12536.15 154.38 54530.97 88888.00 2015-06-24 11:07:26.125 175 12536.20 154.35 54531.00 88888.00 2015-06-24 11:07:26.250 175 12536.25 154.35 54531.03 88888.00 2015-06-24 11:07:26.375 175 12536.30 154.38 54531.00 88888.00 2015-06-24 11:07:26.500 175 12536.25 154.40 54531.00 88888.00 2015-06-24 11:07:26.625 175 12536.27 154.40 54531.03 88888.00 2015-06-24 11:07:26.750 175 12536.35 154.43 54531.05 88888.00 2015-06-24 11:07:26.875 175 12536.33 154.40 54531.05 88888.00 2015-06-24 11:07:27.000 175 12536.33 154.40 54531.07 88888.00 2015-06-24 11:07:27.125 175 12536.42 154.43 54531.10 88888.00 2015-06-24 11:07:27.250 175 12536.40 154.43 54531.12 88888.00 2015-06-24 11:07:27.375 175 12536.48 154.43 54531.12 88888.00 2015-06-24 11:07:27.500 175 12536.50 154.43 54531.10 88888.00 2015-06-24 11:07:27.625 175 12536.60 154.47 54531.12 88888.00 2015-06-24 11:07:27.750 175 12536.65 154.47 54531.15 88888.00 2015-06-24 11:07:27.875 175 12536.62 154.47 54531.18 88888.00 2015-06-24 11:07:28.000 175 12536.60 154.47 54531.18 88888.00 2015-06-24 11:07:28.125 175 12536.60 154.50 54531.20 88888.00 2015-06-24 11:07:28.250 175 12536.70 154.50 54531.22 88888.00 2015-06-24 11:07:28.375 175 12536.77 154.45 54531.22 88888.00 2015-06-24 11:07:28.500 175 12536.80 154.50 54531.22 88888.00 2015-06-24 11:07:28.625 175 12536.83 154.47 54531.22 88888.00 2015-06-24 11:07:28.750 175 12536.83 154.50 54531.25 88888.00 2015-06-24 11:07:28.875 175 12536.80 154.53 54531.30 88888.00 2015-06-24 11:07:29.000 175 12536.83 154.53 54531.30 88888.00 2015-06-24 11:07:29.125 175 12536.83 154.53 54531.30 88888.00 2015-06-24 11:07:29.250 175 12536.77 154.53 54531.32 88888.00 2015-06-24 11:07:29.375 175 12536.77 154.53 54531.32 88888.00 2015-06-24 11:07:29.500 175 12536.77 154.50 54531.32 88888.00 2015-06-24 11:07:29.625 175 12536.85 154.50 54531.38 88888.00 2015-06-24 11:07:29.750 175 12536.90 154.55 54531.38 88888.00 2015-06-24 11:07:29.875 175 12536.90 154.57 54531.38 88888.00 2015-06-24 11:07:30.000 175 12536.83 154.55 54531.40 88888.00 2015-06-24 11:07:30.125 175 12536.88 154.57 54531.45 88888.00 2015-06-24 11:07:30.250 175 12536.95 154.62 54531.50 88888.00 2015-06-24 11:07:30.375 175 12537.00 154.60 54531.50 88888.00 2015-06-24 11:07:30.500 175 12537.00 154.62 54531.50 88888.00 2015-06-24 11:07:30.625 175 12536.98 154.65 54531.50 88888.00 2015-06-24 11:07:30.750 175 12536.98 154.60 54531.50 88888.00 2015-06-24 11:07:30.875 175 12536.98 154.60 54531.55 88888.00 2015-06-24 11:07:31.000 175 12537.05 154.65 54531.60 88888.00 2015-06-24 11:07:31.125 175 12537.02 154.65 54531.60 88888.00 2015-06-24 11:07:31.250 175 12536.95 154.68 54531.62 88888.00 2015-06-24 11:07:31.375 175 12537.00 154.68 54531.65 88888.00 2015-06-24 11:07:31.500 175 12537.05 154.70 54531.68 88888.00 2015-06-24 11:07:31.625 175 12537.05 154.65 54531.68 88888.00 2015-06-24 11:07:31.750 175 12537.02 154.68 54531.68 88888.00 2015-06-24 11:07:31.875 175 12537.08 154.68 54531.70 88888.00 2015-06-24 11:07:32.000 175 12537.02 154.68 54531.70 88888.00 2015-06-24 11:07:32.125 175 12537.02 154.68 54531.75 88888.00 2015-06-24 11:07:32.250 175 12537.05 154.65 54531.78 88888.00 2015-06-24 11:07:32.375 175 12537.02 154.62 54531.80 88888.00 2015-06-24 11:07:32.500 175 12537.05 154.62 54531.80 88888.00 2015-06-24 11:07:32.625 175 12537.05 154.62 54531.80 88888.00 2015-06-24 11:07:32.750 175 12537.05 154.62 54531.85 88888.00 2015-06-24 11:07:32.875 175 12537.02 154.60 54531.85 88888.00 2015-06-24 11:07:33.000 175 12537.02 154.57 54531.88 88888.00 2015-06-24 11:07:33.125 175 12537.05 154.55 54531.90 88888.00 2015-06-24 11:07:33.250 175 12537.02 154.47 54531.93 88888.00 2015-06-24 11:07:33.375 175 12537.05 154.50 54531.97 88888.00 2015-06-24 11:07:33.500 175 12537.02 154.50 54531.97 88888.00 2015-06-24 11:07:33.625 175 12537.02 154.47 54531.97 88888.00 2015-06-24 11:07:33.750 175 12537.08 154.47 54531.97 88888.00 2015-06-24 11:07:33.875 175 12537.02 154.43 54532.00 88888.00 2015-06-24 11:07:34.000 175 12536.95 154.40 54532.00 88888.00 2015-06-24 11:07:34.125 175 12536.92 154.40 54532.03 88888.00 2015-06-24 11:07:34.250 175 12536.95 154.40 54532.07 88888.00 2015-06-24 11:07:34.375 175 12537.00 154.38 54532.07 88888.00 2015-06-24 11:07:34.500 175 12536.98 154.35 54532.10 88888.00 2015-06-24 11:07:34.625 175 12536.90 154.32 54532.12 88888.00 2015-06-24 11:07:34.750 175 12536.90 154.32 54532.15 88888.00 2015-06-24 11:07:34.875 175 12537.00 154.30 54532.18 88888.00 2015-06-24 11:07:35.000 175 12536.95 154.25 54532.18 88888.00 2015-06-24 11:07:35.125 175 12536.95 154.22 54532.20 88888.00 2015-06-24 11:07:35.250 175 12536.92 154.15 54532.20 88888.00 2015-06-24 11:07:35.375 175 12536.90 154.10 54532.20 88888.00 2015-06-24 11:07:35.500 175 12536.88 154.10 54532.25 88888.00 2015-06-24 11:07:35.625 175 12536.85 154.10 54532.30 88888.00 2015-06-24 11:07:35.750 175 12536.88 154.10 54532.32 88888.00 2015-06-24 11:07:35.875 175 12536.90 154.10 54532.32 88888.00 2015-06-24 11:07:36.000 175 12536.88 154.03 54532.32 88888.00 2015-06-24 11:07:36.125 175 12536.85 154.00 54532.35 88888.00 2015-06-24 11:07:36.250 175 12536.80 153.93 54532.40 88888.00 2015-06-24 11:07:36.375 175 12536.77 153.93 54532.40 88888.00 2015-06-24 11:07:36.500 175 12536.75 153.93 54532.45 88888.00 2015-06-24 11:07:36.625 175 12536.73 153.90 54532.45 88888.00 2015-06-24 11:07:36.750 175 12536.75 153.88 54532.47 88888.00 2015-06-24 11:07:36.875 175 12536.77 153.85 54532.47 88888.00 2015-06-24 11:07:37.000 175 12536.77 153.82 54532.50 88888.00 2015-06-24 11:07:37.125 175 12536.77 153.82 54532.55 88888.00 2015-06-24 11:07:37.250 175 12536.67 153.80 54532.60 88888.00 2015-06-24 11:07:37.375 175 12536.65 153.78 54532.62 88888.00 2015-06-24 11:07:37.500 175 12536.65 153.72 54532.62 88888.00 2015-06-24 11:07:37.625 175 12536.67 153.72 54532.65 88888.00 2015-06-24 11:07:37.750 175 12536.75 153.70 54532.68 88888.00 2015-06-24 11:07:37.875 175 12536.65 153.65 54532.72 88888.00 2015-06-24 11:07:38.000 175 12536.58 153.62 54532.72 88888.00 2015-06-24 11:07:38.125 175 12536.58 153.57 54532.75 88888.00 2015-06-24 11:07:38.250 175 12536.48 153.55 54532.78 88888.00 2015-06-24 11:07:38.375 175 12536.48 153.57 54532.78 88888.00 2015-06-24 11:07:38.500 175 12536.50 153.55 54532.80 88888.00 2015-06-24 11:07:38.625 175 12536.45 153.57 54532.88 88888.00 2015-06-24 11:07:38.750 175 12536.42 153.53 54532.90 88888.00 2015-06-24 11:07:38.875 175 12536.40 153.47 54532.90 88888.00 2015-06-24 11:07:39.000 175 12536.38 153.43 54532.93 88888.00 2015-06-24 11:07:39.125 175 12536.33 153.35 54532.95 88888.00 2015-06-24 11:07:39.250 175 12536.20 153.32 54532.97 88888.00 2015-06-24 11:07:39.375 175 12536.27 153.28 54532.97 88888.00 2015-06-24 11:07:39.500 175 12536.25 153.28 54533.05 88888.00 2015-06-24 11:07:39.625 175 12536.23 153.22 54533.07 88888.00 2015-06-24 11:07:39.750 175 12536.25 153.18 54533.07 88888.00 2015-06-24 11:07:39.875 175 12536.25 153.18 54533.10 88888.00 2015-06-24 11:07:40.000 175 12536.15 153.18 54533.12 88888.00 2015-06-24 11:07:40.125 175 12536.08 153.18 54533.15 88888.00 2015-06-24 11:07:40.250 175 12536.08 153.10 54533.18 88888.00 2015-06-24 11:07:40.375 175 12536.12 153.07 54533.18 88888.00 2015-06-24 11:07:40.500 175 12536.10 153.03 54533.18 88888.00 2015-06-24 11:07:40.625 175 12536.08 153.03 54533.20 88888.00 2015-06-24 11:07:40.750 175 12536.05 153.03 54533.25 88888.00 2015-06-24 11:07:40.875 175 12535.98 153.00 54533.28 88888.00 2015-06-24 11:07:41.000 175 12535.98 152.97 54533.28 88888.00 2015-06-24 11:07:41.125 175 12536.00 152.97 54533.32 88888.00 2015-06-24 11:07:41.250 175 12535.98 152.93 54533.38 88888.00 2015-06-24 11:07:41.375 175 12536.02 152.93 54533.38 88888.00 2015-06-24 11:07:41.500 175 12536.00 152.90 54533.40 88888.00 2015-06-24 11:07:41.625 175 12535.98 152.85 54533.40 88888.00 2015-06-24 11:07:41.750 175 12535.95 152.85 54533.43 88888.00 2015-06-24 11:07:41.875 175 12535.92 152.82 54533.45 88888.00 2015-06-24 11:07:42.000 175 12535.95 152.85 54533.47 88888.00 2015-06-24 11:07:42.125 175 12535.92 152.82 54533.50 88888.00 2015-06-24 11:07:42.250 175 12535.88 152.82 54533.53 88888.00 2015-06-24 11:07:42.375 175 12535.90 152.82 54533.55 88888.00 2015-06-24 11:07:42.500 175 12535.95 152.80 54533.57 88888.00 2015-06-24 11:07:42.625 175 12535.95 152.78 54533.57 88888.00 2015-06-24 11:07:42.750 175 12535.88 152.75 54533.60 88888.00 2015-06-24 11:07:42.875 175 12535.90 152.72 54533.60 88888.00 2015-06-24 11:07:43.000 175 12535.92 152.72 54533.62 88888.00 2015-06-24 11:07:43.125 175 12535.95 152.72 54533.65 88888.00 2015-06-24 11:07:43.250 175 12535.92 152.68 54533.65 88888.00 2015-06-24 11:07:43.375 175 12535.92 152.70 54533.68 88888.00 2015-06-24 11:07:43.500 175 12535.85 152.68 54533.65 88888.00 2015-06-24 11:07:43.625 175 12535.85 152.62 54533.70 88888.00 2015-06-24 11:07:43.750 175 12535.88 152.62 54533.70 88888.00 2015-06-24 11:07:43.875 175 12535.90 152.62 54533.70 88888.00 2015-06-24 11:07:44.000 175 12535.98 152.62 54533.75 88888.00 2015-06-24 11:07:44.125 175 12536.08 152.62 54533.78 88888.00 2015-06-24 11:07:44.250 175 12536.08 152.60 54533.80 88888.00 2015-06-24 11:07:44.375 175 12536.08 152.60 54533.82 88888.00 2015-06-24 11:07:44.500 175 12536.02 152.60 54533.82 88888.00 2015-06-24 11:07:44.625 175 12536.05 152.57 54533.88 88888.00 2015-06-24 11:07:44.750 175 12536.08 152.57 54533.90 88888.00 2015-06-24 11:07:44.875 175 12536.15 152.53 54533.88 88888.00 2015-06-24 11:07:45.000 175 12536.17 152.53 54533.90 88888.00 2015-06-24 11:07:45.125 175 12536.23 152.47 54533.93 88888.00 2015-06-24 11:07:45.250 175 12536.23 152.45 54533.95 88888.00 2015-06-24 11:07:45.375 175 12536.25 152.47 54533.95 88888.00 2015-06-24 11:07:45.500 175 12536.23 152.47 54533.95 88888.00 2015-06-24 11:07:45.625 175 12536.23 152.45 54533.97 88888.00 2015-06-24 11:07:45.750 175 12536.35 152.43 54534.00 88888.00 2015-06-24 11:07:45.875 175 12536.40 152.43 54534.03 88888.00 2015-06-24 11:07:46.000 175 12535.85 153.55 54534.78 88888.00 2015-06-24 11:07:46.125 175 12535.88 153.55 54534.80 88888.00 2015-06-24 11:07:46.250 175 12535.90 153.55 54534.80 88888.00 2015-06-24 11:07:46.375 175 12535.90 153.55 54534.82 88888.00 2015-06-24 11:07:46.500 175 12535.85 153.55 54534.82 88888.00 2015-06-24 11:07:46.625 175 12535.88 153.55 54534.85 88888.00 2015-06-24 11:07:46.750 175 12535.92 153.55 54534.85 88888.00 2015-06-24 11:07:46.875 175 12536.00 153.55 54534.90 88888.00 2015-06-24 11:07:47.000 175 12536.55 152.38 54534.15 88888.00 2015-06-24 11:07:47.125 175 12536.60 152.40 54534.15 88888.00 2015-06-24 11:07:47.250 175 12536.62 152.38 54534.18 88888.00 2015-06-24 11:07:47.375 175 12536.67 152.38 54534.18 88888.00 2015-06-24 11:07:47.500 175 12536.65 152.35 54534.22 88888.00 2015-06-24 11:07:47.625 175 12536.65 152.38 54534.25 88888.00 2015-06-24 11:07:47.750 175 12536.70 152.38 54534.22 88888.00 2015-06-24 11:07:47.875 175 12536.75 152.40 54534.22 88888.00 2015-06-24 11:07:48.000 175 12536.85 152.40 54534.25 88888.00 2015-06-24 11:07:48.125 175 12536.88 152.43 54534.25 88888.00 2015-06-24 11:07:48.250 175 12536.90 152.43 54534.30 88888.00 2015-06-24 11:07:48.375 175 12536.95 152.45 54534.30 88888.00 2015-06-24 11:07:48.500 175 12536.92 152.43 54534.25 88888.00 2015-06-24 11:07:48.625 175 12536.95 152.43 54534.25 88888.00 2015-06-24 11:07:48.750 175 12537.02 152.47 54534.28 88888.00 2015-06-24 11:07:48.875 175 12537.05 152.47 54534.28 88888.00 2015-06-24 11:07:49.000 175 12537.10 152.53 54534.30 88888.00 2015-06-24 11:07:49.125 175 12537.25 152.55 54534.32 88888.00 2015-06-24 11:07:49.250 175 12537.30 152.55 54534.32 88888.00 2015-06-24 11:07:49.375 175 12537.30 152.55 54534.30 88888.00 2015-06-24 11:07:49.500 175 12537.23 152.57 54534.32 88888.00 2015-06-24 11:07:49.625 175 12537.30 152.60 54534.35 88888.00 2015-06-24 11:07:49.750 175 12537.38 152.62 54534.35 88888.00 2015-06-24 11:07:49.875 175 12537.40 152.62 54534.35 88888.00 2015-06-24 11:07:50.000 175 12537.42 152.62 54534.35 88888.00 2015-06-24 11:07:50.125 175 12537.50 152.65 54534.35 88888.00 2015-06-24 11:07:50.250 175 12537.50 152.68 54534.38 88888.00 2015-06-24 11:07:50.375 175 12537.55 152.70 54534.38 88888.00 2015-06-24 11:07:50.500 175 12537.58 152.75 54534.40 88888.00 2015-06-24 11:07:50.625 175 12537.65 152.75 54534.40 88888.00 2015-06-24 11:07:50.750 175 12537.75 152.80 54534.43 88888.00 2015-06-24 11:07:50.875 175 12537.73 152.80 54534.40 88888.00 2015-06-24 11:07:51.000 175 12537.70 152.78 54534.40 88888.00 2015-06-24 11:07:51.125 175 12537.83 152.80 54534.43 88888.00 2015-06-24 11:07:51.250 175 12537.85 152.80 54534.45 88888.00 2015-06-24 11:07:51.375 175 12537.90 152.82 54534.45 88888.00 2015-06-24 11:07:51.500 175 12537.90 152.85 54534.45 88888.00 2015-06-24 11:07:51.625 175 12537.98 152.88 54534.43 88888.00 2015-06-24 11:07:51.750 175 12537.92 152.93 54534.43 88888.00 2015-06-24 11:07:51.875 175 12537.90 152.93 54534.43 88888.00 2015-06-24 11:07:52.000 175 12537.90 152.95 54534.43 88888.00 2015-06-24 11:07:52.125 175 12538.00 152.97 54534.45 88888.00 2015-06-24 11:07:52.250 175 12538.02 152.93 54534.47 88888.00 2015-06-24 11:07:52.375 175 12538.05 152.93 54534.45 88888.00 2015-06-24 11:07:52.500 175 12538.10 152.90 54534.47 88888.00 2015-06-24 11:07:52.625 175 12538.15 152.90 54534.47 88888.00 2015-06-24 11:07:52.750 175 12538.15 152.88 54534.47 88888.00 2015-06-24 11:07:52.875 175 12538.15 152.93 54534.50 88888.00 2015-06-24 11:07:53.000 175 12538.20 152.93 54534.47 88888.00 2015-06-24 11:07:53.125 175 12538.27 152.93 54534.50 88888.00 2015-06-24 11:07:53.250 175 12538.25 152.93 54534.53 88888.00 2015-06-24 11:07:53.375 175 12538.25 152.95 54534.50 88888.00 2015-06-24 11:07:53.500 175 12538.25 152.90 54534.50 88888.00 2015-06-24 11:07:53.625 175 12538.35 152.93 54534.53 88888.00 2015-06-24 11:07:53.750 175 12538.40 152.90 54534.53 88888.00 2015-06-24 11:07:53.875 175 12538.45 152.93 54534.53 88888.00 2015-06-24 11:07:54.000 175 12538.42 152.88 54534.50 88888.00 2015-06-24 11:07:54.125 175 12538.45 152.85 54534.55 88888.00 2015-06-24 11:07:54.250 175 12538.38 152.88 54534.57 88888.00 2015-06-24 11:07:54.375 175 12538.38 152.88 54534.57 88888.00 2015-06-24 11:07:54.500 175 12538.45 152.82 54534.60 88888.00 2015-06-24 11:07:54.625 175 12538.52 152.82 54534.57 88888.00 2015-06-24 11:07:54.750 175 12538.60 152.80 54534.40 88888.00 2015-06-24 11:07:54.875 175 12538.58 152.78 54534.45 88888.00 2015-06-24 11:07:55.000 175 12538.52 152.72 54534.57 88888.00 2015-06-24 11:07:55.125 175 12538.58 152.72 54534.68 88888.00 2015-06-24 11:07:55.250 175 12538.58 152.70 54534.72 88888.00 2015-06-24 11:07:55.375 175 12538.62 152.70 54534.68 88888.00 2015-06-24 11:07:55.500 175 12538.55 152.70 54534.68 88888.00 2015-06-24 11:07:55.625 175 12538.55 152.68 54534.70 88888.00 2015-06-24 11:07:55.750 175 12538.62 152.68 54534.70 88888.00 2015-06-24 11:07:55.875 175 12538.67 152.65 54534.72 88888.00 2015-06-24 11:07:56.000 175 12538.67 152.65 54534.72 88888.00 2015-06-24 11:07:56.125 175 12538.67 152.65 54534.75 88888.00 2015-06-24 11:07:56.250 175 12538.62 152.57 54534.75 88888.00 2015-06-24 11:07:56.375 175 12538.67 152.57 54534.75 88888.00 2015-06-24 11:07:56.500 175 12538.73 152.55 54534.72 88888.00 2015-06-24 11:07:56.625 175 12538.77 152.53 54534.75 88888.00 2015-06-24 11:07:56.750 175 12538.80 152.53 54534.75 88888.00 2015-06-24 11:07:56.875 175 12538.77 152.53 54534.75 88888.00 2015-06-24 11:07:57.000 175 12538.83 152.53 54534.78 88888.00 2015-06-24 11:07:57.125 175 12538.85 152.50 54534.78 88888.00 2015-06-24 11:07:57.250 175 12538.88 152.50 54534.80 88888.00 2015-06-24 11:07:57.375 175 12538.92 152.50 54534.80 88888.00 2015-06-24 11:07:57.500 175 12538.98 152.45 54534.82 88888.00 2015-06-24 11:07:57.625 175 12538.92 152.45 54534.82 88888.00 2015-06-24 11:07:57.750 175 12538.92 152.47 54534.85 88888.00 2015-06-24 11:07:57.875 175 12539.00 152.45 54534.85 88888.00 2015-06-24 11:07:58.000 175 12539.02 152.43 54534.82 88888.00 2015-06-24 11:07:58.125 175 12539.02 152.43 54534.82 88888.00 2015-06-24 11:07:58.250 175 12539.05 152.40 54534.85 88888.00 2015-06-24 11:07:58.375 175 12539.10 152.43 54534.88 88888.00 2015-06-24 11:07:58.500 175 12539.12 152.45 54534.85 88888.00 2015-06-24 11:07:58.625 175 12539.12 152.45 54534.82 88888.00 2015-06-24 11:07:58.750 175 12539.15 152.47 54534.85 88888.00 2015-06-24 11:07:58.875 175 12539.17 152.47 54534.85 88888.00 2015-06-24 11:07:59.000 175 12539.23 152.47 54534.88 88888.00 2015-06-24 11:07:59.125 175 12539.23 152.47 54534.90 88888.00 2015-06-24 11:07:59.250 175 12539.23 152.50 54534.90 88888.00 2015-06-24 11:07:59.375 175 12539.33 152.53 54534.90 88888.00 2015-06-24 11:07:59.500 175 12539.40 152.55 54534.93 88888.00 2015-06-24 11:07:59.625 175 12539.42 152.57 54534.93 88888.00 2015-06-24 11:07:59.750 175 12539.40 152.57 54534.90 88888.00 2015-06-24 11:07:59.875 175 12539.48 152.57 54534.90 88888.00 2015-06-24 11:08:00.000 175 12539.58 152.57 54534.93 88888.00 2015-06-24 11:08:00.125 175 12539.55 152.55 54534.93 88888.00 2015-06-24 11:08:00.250 175 12539.50 152.57 54534.90 88888.00 2015-06-24 11:08:00.375 175 12539.55 152.57 54534.88 88888.00 2015-06-24 11:08:00.500 175 12539.58 152.62 54534.88 88888.00 2015-06-24 11:08:00.625 175 12539.55 152.60 54534.90 88888.00 2015-06-24 11:08:00.750 175 12539.60 152.62 54534.90 88888.00 2015-06-24 11:08:00.875 175 12539.65 152.68 54534.93 88888.00 2015-06-24 11:08:01.000 175 12539.65 152.68 54534.93 88888.00 2015-06-24 11:08:01.125 175 12539.67 152.68 54534.93 88888.00 2015-06-24 11:08:01.250 175 12539.70 152.70 54534.95 88888.00 2015-06-24 11:08:01.375 175 12539.80 152.72 54534.95 88888.00 2015-06-24 11:08:01.500 175 12539.80 152.70 54534.97 88888.00 2015-06-24 11:08:01.625 175 12539.83 152.70 54534.93 88888.00 2015-06-24 11:08:01.750 175 12539.85 152.70 54534.93 88888.00 2015-06-24 11:08:01.875 175 12539.95 152.70 54534.93 88888.00 2015-06-24 11:08:02.000 175 12539.98 152.68 54534.93 88888.00 2015-06-24 11:08:02.125 175 12540.00 152.70 54534.95 88888.00 2015-06-24 11:08:02.250 175 12539.98 152.70 54534.95 88888.00 2015-06-24 11:08:02.375 175 12540.05 152.72 54534.97 88888.00 2015-06-24 11:08:02.500 175 12540.10 152.70 54534.97 88888.00 2015-06-24 11:08:02.625 175 12540.25 152.70 54534.97 88888.00 2015-06-24 11:08:02.750 175 12540.27 152.65 54535.00 88888.00 2015-06-24 11:08:02.875 175 12540.20 152.65 54535.00 88888.00 2015-06-24 11:08:03.000 175 12540.17 152.68 54535.00 88888.00 2015-06-24 11:08:03.125 175 12540.25 152.68 54535.03 88888.00 2015-06-24 11:08:03.250 175 12540.25 152.65 54535.00 88888.00 2015-06-24 11:08:03.375 175 12540.25 152.62 54534.95 88888.00 2015-06-24 11:08:03.500 175 12540.38 152.60 54534.95 88888.00 2015-06-24 11:08:03.625 175 12540.45 152.60 54534.97 88888.00 2015-06-24 11:08:03.750 175 12540.38 152.60 54535.03 88888.00 2015-06-24 11:08:03.875 175 12540.33 152.57 54535.03 88888.00 2015-06-24 11:08:04.000 175 12540.38 152.53 54535.00 88888.00 2015-06-24 11:08:04.125 175 12540.40 152.50 54535.00 88888.00 2015-06-24 11:08:04.250 175 12540.42 152.55 54535.03 88888.00 2015-06-24 11:08:04.375 175 12540.48 152.53 54535.05 88888.00 2015-06-24 11:08:04.500 175 12540.48 152.50 54535.05 88888.00 2015-06-24 11:08:04.625 175 12540.52 152.50 54535.05 88888.00 2015-06-24 11:08:04.750 175 12540.58 152.50 54535.05 88888.00 2015-06-24 11:08:04.875 175 12540.55 152.50 54535.05 88888.00 2015-06-24 11:08:05.000 175 12540.55 152.47 54535.07 88888.00 2015-06-24 11:08:05.125 175 12540.52 152.43 54535.07 88888.00 2015-06-24 11:08:05.250 175 12540.48 152.40 54535.07 88888.00 2015-06-24 11:08:05.375 175 12540.58 152.40 54535.05 88888.00 2015-06-24 11:08:05.500 175 12540.58 152.43 54535.07 88888.00 2015-06-24 11:08:05.625 175 12540.67 152.43 54535.12 88888.00 2015-06-24 11:08:05.750 175 12540.70 152.47 54535.15 88888.00 2015-06-24 11:08:05.875 175 12540.73 152.50 54535.15 88888.00 2015-06-24 11:08:06.000 175 12540.77 152.47 54535.15 88888.00 2015-06-24 11:08:06.125 175 12540.77 152.47 54535.12 88888.00 2015-06-24 11:08:06.250 175 12540.75 152.47 54535.12 88888.00 2015-06-24 11:08:06.375 175 12540.77 152.50 54535.12 88888.00 2015-06-24 11:08:06.500 175 12540.77 152.47 54535.15 88888.00 2015-06-24 11:08:06.625 175 12540.83 152.47 54535.18 88888.00 2015-06-24 11:08:06.750 175 12540.80 152.45 54535.20 88888.00 2015-06-24 11:08:06.875 175 12540.85 152.45 54535.20 88888.00 2015-06-24 11:08:07.000 175 12540.92 152.45 54535.18 88888.00 2015-06-24 11:08:07.125 175 12540.95 152.45 54535.20 88888.00 2015-06-24 11:08:07.250 175 12540.98 152.47 54535.25 88888.00 2015-06-24 11:08:07.375 175 12541.02 152.50 54535.22 88888.00 2015-06-24 11:08:07.500 175 12541.02 152.53 54535.25 88888.00 2015-06-24 11:08:07.625 175 12541.05 152.47 54535.25 88888.00 2015-06-24 11:08:07.750 175 12541.08 152.45 54535.25 88888.00 2015-06-24 11:08:07.875 175 12541.08 152.47 54535.28 88888.00 2015-06-24 11:08:08.000 175 12541.08 152.50 54535.28 88888.00 2015-06-24 11:08:08.125 175 12541.05 152.50 54535.28 88888.00 2015-06-24 11:08:08.250 175 12541.08 152.47 54535.30 88888.00 2015-06-24 11:08:08.375 175 12541.12 152.47 54535.28 88888.00 2015-06-24 11:08:08.500 175 12541.08 152.45 54535.30 88888.00 2015-06-24 11:08:08.625 175 12541.10 152.45 54535.32 88888.00 2015-06-24 11:08:08.750 175 12541.15 152.45 54535.32 88888.00 2015-06-24 11:08:08.875 175 12541.12 152.45 54535.35 88888.00 2015-06-24 11:08:09.000 175 12541.15 152.43 54535.35 88888.00 2015-06-24 11:08:09.125 175 12541.10 152.43 54535.35 88888.00 2015-06-24 11:08:09.250 175 12541.08 152.40 54535.38 88888.00 2015-06-24 11:08:09.375 175 12541.17 152.40 54535.38 88888.00 2015-06-24 11:08:09.500 175 12541.15 152.38 54535.40 88888.00 2015-06-24 11:08:09.625 175 12541.15 152.43 54535.45 88888.00 2015-06-24 11:08:09.750 175 12541.15 152.43 54535.47 88888.00 2015-06-24 11:08:09.875 175 12541.12 152.38 54535.47 88888.00 2015-06-24 11:08:10.000 175 12541.12 152.35 54535.47 88888.00 2015-06-24 11:08:10.125 175 12541.20 152.38 54535.50 88888.00 2015-06-24 11:08:10.250 175 12541.27 152.35 54535.53 88888.00 2015-06-24 11:08:10.375 175 12541.33 152.32 54535.53 88888.00 2015-06-24 11:08:10.500 175 12541.38 152.32 54535.53 88888.00 2015-06-24 11:08:10.625 175 12541.40 152.35 54535.53 88888.00 2015-06-24 11:08:10.750 175 12541.42 152.32 54535.53 88888.00 2015-06-24 11:08:10.875 175 12541.50 152.30 54535.50 88888.00 2015-06-24 11:08:11.000 175 12541.48 152.28 54535.50 88888.00 2015-06-24 11:08:11.125 175 12541.52 152.28 54535.50 88888.00 2015-06-24 11:08:11.250 175 12541.58 152.28 54535.50 88888.00 2015-06-24 11:08:11.375 175 12541.65 152.30 54535.53 88888.00 2015-06-24 11:08:11.500 175 12541.60 152.30 54535.55 88888.00 2015-06-24 11:08:11.625 175 12541.62 152.28 54535.55 88888.00 2015-06-24 11:08:11.750 175 12541.67 152.30 54535.55 88888.00 2015-06-24 11:08:11.875 175 12541.70 152.32 54535.60 88888.00 2015-06-24 11:08:12.000 175 12541.70 152.32 54535.55 88888.00 2015-06-24 11:08:12.125 175 12541.75 152.35 54535.57 88888.00 2015-06-24 11:08:12.250 175 12541.83 152.35 54535.60 88888.00 2015-06-24 11:08:12.375 175 12541.85 152.40 54535.57 88888.00 2015-06-24 11:08:12.500 175 12541.92 152.35 54535.55 88888.00 2015-06-24 11:08:12.625 175 12541.95 152.38 54535.60 88888.00 2015-06-24 11:08:12.750 175 12541.98 152.43 54535.62 88888.00 2015-06-24 11:08:12.875 175 12542.00 152.45 54535.62 88888.00 2015-06-24 11:08:13.000 175 12542.02 152.45 54535.60 88888.00 2015-06-24 11:08:13.125 175 12542.05 152.45 54535.60 88888.00 2015-06-24 11:08:13.250 175 12542.10 152.47 54535.60 88888.00 2015-06-24 11:08:13.375 175 12542.12 152.50 54535.60 88888.00 2015-06-24 11:08:13.500 175 12542.17 152.53 54535.60 88888.00 2015-06-24 11:08:13.625 175 12542.17 152.60 54535.65 88888.00 2015-06-24 11:08:13.750 175 12542.23 152.65 54535.65 88888.00 2015-06-24 11:08:13.875 175 12542.27 152.65 54535.65 88888.00 2015-06-24 11:08:14.000 175 12542.25 152.65 54535.62 88888.00 2015-06-24 11:08:14.125 175 12542.25 152.65 54535.65 88888.00 2015-06-24 11:08:14.250 175 12542.27 152.68 54535.65 88888.00 2015-06-24 11:08:14.375 175 12542.33 152.70 54535.65 88888.00 2015-06-24 11:08:14.500 175 12542.38 152.75 54535.68 88888.00 2015-06-24 11:08:14.625 175 12542.40 152.75 54535.68 88888.00 2015-06-24 11:08:14.750 175 12542.40 152.75 54535.65 88888.00 2015-06-24 11:08:14.875 175 12542.40 152.78 54535.65 88888.00 2015-06-24 11:08:15.000 175 12542.42 152.80 54535.68 88888.00 2015-06-24 11:08:15.125 175 12542.45 152.85 54535.72 88888.00 2015-06-24 11:08:15.250 175 12542.52 152.80 54535.70 88888.00 2015-06-24 11:08:15.375 175 12542.58 152.82 54535.70 88888.00 2015-06-24 11:08:15.500 175 12542.58 152.85 54535.68 88888.00 2015-06-24 11:08:15.625 175 12542.60 152.85 54535.70 88888.00 2015-06-24 11:08:15.750 175 12542.62 152.88 54535.70 88888.00 2015-06-24 11:08:15.875 175 12542.67 152.85 54535.70 88888.00 2015-06-24 11:08:16.000 175 12542.70 152.90 54535.70 88888.00 2015-06-24 11:08:16.125 175 12542.70 152.90 54535.72 88888.00 2015-06-24 11:08:16.250 175 12542.70 152.90 54535.72 88888.00 2015-06-24 11:08:16.375 175 12542.73 152.90 54535.72 88888.00 2015-06-24 11:08:16.500 175 12542.73 152.93 54535.70 88888.00 2015-06-24 11:08:16.625 175 12542.73 152.93 54535.72 88888.00 2015-06-24 11:08:16.750 175 12542.77 152.95 54535.75 88888.00 2015-06-24 11:08:16.875 175 12542.83 152.95 54535.78 88888.00 2015-06-24 11:08:17.000 175 12542.88 152.97 54535.75 88888.00 2015-06-24 11:08:17.125 175 12542.88 152.97 54535.75 88888.00 2015-06-24 11:08:17.250 175 12542.83 152.93 54535.78 88888.00 2015-06-24 11:08:17.375 175 12542.92 152.97 54535.78 88888.00 2015-06-24 11:08:17.500 175 12542.95 152.97 54535.80 88888.00 2015-06-24 11:08:17.625 175 12542.95 152.95 54535.80 88888.00 2015-06-24 11:08:17.750 175 12543.00 152.97 54535.82 88888.00 2015-06-24 11:08:17.875 175 12543.02 153.00 54535.82 88888.00 2015-06-24 11:08:18.000 175 12543.08 152.97 54535.82 88888.00 2015-06-24 11:08:18.125 175 12543.05 152.97 54535.82 88888.00 2015-06-24 11:08:18.250 175 12543.05 152.90 54535.85 88888.00 2015-06-24 11:08:18.375 175 12543.12 152.90 54535.85 88888.00 2015-06-24 11:08:18.500 175 12543.20 152.93 54535.82 88888.00 2015-06-24 11:08:18.625 175 12543.27 152.95 54535.82 88888.00 2015-06-24 11:08:18.750 175 12543.25 152.95 54535.82 88888.00 2015-06-24 11:08:18.875 175 12543.30 152.95 54535.82 88888.00 2015-06-24 11:08:19.000 175 12543.38 152.93 54535.82 88888.00 2015-06-24 11:08:19.125 175 12543.42 152.95 54535.88 88888.00 2015-06-24 11:08:19.250 175 12543.48 152.95 54535.88 88888.00 2015-06-24 11:08:19.375 175 12543.52 152.95 54535.88 88888.00 2015-06-24 11:08:19.500 175 12543.58 152.93 54535.88 88888.00 2015-06-24 11:08:19.625 175 12543.55 152.93 54535.88 88888.00 2015-06-24 11:08:19.750 175 12543.52 152.93 54535.90 88888.00 2015-06-24 11:08:19.875 175 12543.55 152.90 54535.90 88888.00 2015-06-24 11:08:20.000 175 12543.65 152.90 54535.90 88888.00 2015-06-24 11:08:20.125 175 12543.73 152.93 54535.95 88888.00 2015-06-24 11:08:20.250 175 12543.73 152.93 54535.95 88888.00 2015-06-24 11:08:20.375 175 12543.75 152.93 54535.95 88888.00 2015-06-24 11:08:20.500 175 12543.75 152.93 54535.95 88888.00 2015-06-24 11:08:20.625 175 12543.83 152.93 54535.97 88888.00 2015-06-24 11:08:20.750 175 12543.90 152.93 54535.95 88888.00 2015-06-24 11:08:20.875 175 12543.92 152.95 54535.97 88888.00 2015-06-24 11:08:21.000 175 12543.95 152.93 54535.95 88888.00 2015-06-24 11:08:21.125 175 12543.98 152.93 54535.97 88888.00 2015-06-24 11:08:21.250 175 12543.98 152.93 54535.97 88888.00 2015-06-24 11:08:21.375 175 12544.02 152.93 54535.97 88888.00 2015-06-24 11:08:21.500 175 12544.00 152.90 54535.97 88888.00 2015-06-24 11:08:21.625 175 12544.08 152.88 54536.03 88888.00 2015-06-24 11:08:21.750 175 12544.15 152.88 54536.03 88888.00 2015-06-24 11:08:21.875 175 12544.15 152.80 54536.05 88888.00 2015-06-24 11:08:22.000 175 12544.17 152.80 54536.03 88888.00 2015-06-24 11:08:22.125 175 12544.17 152.80 54536.03 88888.00 2015-06-24 11:08:22.250 175 12544.20 152.75 54536.03 88888.00 2015-06-24 11:08:22.375 175 12544.27 152.78 54536.05 88888.00 2015-06-24 11:08:22.500 175 12544.30 152.75 54536.05 88888.00 2015-06-24 11:08:22.625 175 12544.35 152.68 54536.05 88888.00 2015-06-24 11:08:22.750 175 12544.38 152.68 54536.05 88888.00 2015-06-24 11:08:22.875 175 12544.38 152.65 54536.10 88888.00 2015-06-24 11:08:23.000 175 12544.38 152.62 54536.07 88888.00 2015-06-24 11:08:23.125 175 12544.45 152.60 54536.10 88888.00 2015-06-24 11:08:23.250 175 12544.50 152.62 54536.12 88888.00 2015-06-24 11:08:23.375 175 12544.48 152.60 54536.15 88888.00 2015-06-24 11:08:23.500 175 12544.40 152.55 54536.12 88888.00 2015-06-24 11:08:23.625 175 12544.45 152.53 54536.15 88888.00 2015-06-24 11:08:23.750 175 12544.50 152.53 54536.18 88888.00 2015-06-24 11:08:23.875 175 12544.52 152.50 54536.20 88888.00 2015-06-24 11:08:24.000 175 12544.58 152.45 54536.20 88888.00 2015-06-24 11:08:24.125 175 12544.62 152.45 54536.22 88888.00 2015-06-24 11:08:24.250 175 12544.65 152.40 54536.20 88888.00 2015-06-24 11:08:24.375 175 12544.65 152.38 54536.20 88888.00 2015-06-24 11:08:24.500 175 12544.67 152.43 54536.25 88888.00 2015-06-24 11:08:24.625 175 12544.65 152.45 54536.25 88888.00 2015-06-24 11:08:24.750 175 12544.62 152.38 54536.25 88888.00 2015-06-24 11:08:24.875 175 12544.62 152.38 54536.25 88888.00 2015-06-24 11:08:25.000 175 12544.62 152.35 54536.28 88888.00 2015-06-24 11:08:25.125 175 12544.62 152.32 54536.28 88888.00 2015-06-24 11:08:25.250 175 12544.67 152.32 54536.32 88888.00 2015-06-24 11:08:25.375 175 12544.73 152.32 54536.32 88888.00 2015-06-24 11:08:25.500 175 12544.73 152.32 54536.35 88888.00 2015-06-24 11:08:25.625 175 12544.67 152.30 54536.38 88888.00 2015-06-24 11:08:25.750 175 12544.62 152.30 54536.38 88888.00 2015-06-24 11:08:25.875 175 12544.65 152.30 54536.43 88888.00 2015-06-24 11:08:26.000 175 12544.62 152.30 54536.43 88888.00 2015-06-24 11:08:26.125 175 12544.62 152.30 54536.45 88888.00 2015-06-24 11:08:26.250 175 12544.65 152.25 54536.47 88888.00 2015-06-24 11:08:26.375 175 12544.75 152.28 54536.47 88888.00 2015-06-24 11:08:26.500 175 12544.77 152.25 54536.47 88888.00 2015-06-24 11:08:26.625 175 12544.75 152.22 54536.47 88888.00 2015-06-24 11:08:26.750 175 12544.77 152.25 54536.47 88888.00 2015-06-24 11:08:26.875 175 12544.90 152.28 54536.53 88888.00 2015-06-24 11:08:27.000 175 12544.88 152.28 54536.53 88888.00 2015-06-24 11:08:27.125 175 12544.85 152.28 54536.53 88888.00 2015-06-24 11:08:27.250 175 12544.85 152.25 54536.53 88888.00 2015-06-24 11:08:27.375 175 12544.90 152.25 54536.55 88888.00 2015-06-24 11:08:27.500 175 12544.95 152.25 54536.55 88888.00 2015-06-24 11:08:27.625 175 12544.92 152.28 54536.57 88888.00 2015-06-24 11:08:27.750 175 12544.98 152.22 54536.57 88888.00 2015-06-24 11:08:27.875 175 12545.00 152.22 54536.57 88888.00 2015-06-24 11:08:28.000 175 12545.00 152.20 54536.60 88888.00 2015-06-24 11:08:28.125 175 12545.05 152.18 54536.62 88888.00 2015-06-24 11:08:28.250 175 12545.08 152.18 54536.62 88888.00 2015-06-24 11:08:28.375 175 12545.12 152.22 54536.65 88888.00 2015-06-24 11:08:28.500 175 12545.05 152.20 54536.65 88888.00 2015-06-24 11:08:28.625 175 12545.05 152.15 54536.65 88888.00 2015-06-24 11:08:28.750 175 12545.08 152.10 54536.65 88888.00 2015-06-24 11:08:28.875 175 12545.10 152.07 54536.70 88888.00 2015-06-24 11:08:29.000 175 12545.08 152.07 54536.70 88888.00 2015-06-24 11:08:29.125 175 12545.08 152.07 54536.72 88888.00 2015-06-24 11:08:29.250 175 12545.05 152.03 54536.78 88888.00 2015-06-24 11:08:29.375 175 12545.08 152.00 54536.78 88888.00 2015-06-24 11:08:29.500 175 12545.15 151.95 54536.78 88888.00 2015-06-24 11:08:29.625 175 12545.12 151.90 54536.75 88888.00 2015-06-24 11:08:29.750 175 12545.08 151.85 54536.78 88888.00 2015-06-24 11:08:29.875 175 12545.08 151.82 54536.80 88888.00 2015-06-24 11:08:30.000 175 12545.12 151.80 54536.82 88888.00 2015-06-24 11:08:30.125 175 12545.23 151.75 54536.85 88888.00 2015-06-24 11:08:30.250 175 12545.15 151.70 54536.85 88888.00 2015-06-24 11:08:30.375 175 12545.08 151.65 54536.85 88888.00 2015-06-24 11:08:30.500 175 12545.05 151.60 54536.88 88888.00 2015-06-24 11:08:30.625 175 12545.12 151.55 54536.90 88888.00 2015-06-24 11:08:30.750 175 12545.23 151.55 54536.90 88888.00 2015-06-24 11:08:30.875 175 12545.20 151.55 54536.95 88888.00 2015-06-24 11:08:31.000 175 12545.17 151.53 54536.97 88888.00 2015-06-24 11:08:31.125 175 12545.20 151.45 54537.00 88888.00 2015-06-24 11:08:31.250 175 12545.15 151.43 54537.00 88888.00 2015-06-24 11:08:31.375 175 12545.12 151.40 54537.00 88888.00 2015-06-24 11:08:31.500 175 12545.15 151.32 54537.00 88888.00 2015-06-24 11:08:31.625 175 12545.20 151.30 54537.03 88888.00 2015-06-24 11:08:31.750 175 12545.23 151.28 54537.03 88888.00 2015-06-24 11:08:31.875 175 12545.17 151.28 54537.07 88888.00 2015-06-24 11:08:32.000 175 12545.17 151.25 54537.12 88888.00 2015-06-24 11:08:32.125 175 12545.12 151.20 54537.10 88888.00 2015-06-24 11:08:32.250 175 12545.10 151.15 54537.15 88888.00 2015-06-24 11:08:32.375 175 12545.17 151.15 54537.15 88888.00 2015-06-24 11:08:32.500 175 12545.25 151.15 54537.22 88888.00 2015-06-24 11:08:32.625 175 12545.27 151.10 54537.22 88888.00 2015-06-24 11:08:32.750 175 12545.20 151.07 54537.20 88888.00 2015-06-24 11:08:32.875 175 12545.17 151.03 54537.22 88888.00 2015-06-24 11:08:33.000 175 12545.20 150.97 54537.25 88888.00 2015-06-24 11:08:33.125 175 12545.12 150.93 54537.25 88888.00 2015-06-24 11:08:33.250 175 12545.05 150.90 54537.30 88888.00 2015-06-24 11:08:33.375 175 12545.08 150.88 54537.30 88888.00 2015-06-24 11:08:33.500 175 12545.15 150.85 54537.32 88888.00 2015-06-24 11:08:33.625 175 12545.15 150.80 54537.35 88888.00 2015-06-24 11:08:33.750 175 12545.10 150.75 54537.35 88888.00 2015-06-24 11:08:33.875 175 12545.05 150.70 54537.38 88888.00 2015-06-24 11:08:34.000 175 12545.02 150.65 54537.38 88888.00 2015-06-24 11:08:34.125 175 12545.05 150.60 54537.43 88888.00 2015-06-24 11:08:34.250 175 12545.02 150.60 54537.47 88888.00 2015-06-24 11:08:34.375 175 12545.02 150.57 54537.47 88888.00 2015-06-24 11:08:34.500 175 12545.05 150.50 54537.50 88888.00 2015-06-24 11:08:34.625 175 12545.05 150.47 54537.55 88888.00 2015-06-24 11:08:34.750 175 12545.05 150.45 54537.55 88888.00 2015-06-24 11:08:34.875 175 12545.10 150.43 54537.55 88888.00 2015-06-24 11:08:35.000 175 12545.05 150.38 54537.55 88888.00 2015-06-24 11:08:35.125 175 12545.02 150.35 54537.57 88888.00 2015-06-24 11:08:35.250 175 12544.95 150.32 54537.57 88888.00 2015-06-24 11:08:35.375 175 12544.90 150.30 54537.57 88888.00 2015-06-24 11:08:35.500 175 12544.88 150.28 54537.60 88888.00 2015-06-24 11:08:35.625 175 12544.88 150.28 54537.62 88888.00 2015-06-24 11:08:35.750 175 12544.90 150.28 54537.65 88888.00 2015-06-24 11:08:35.875 175 12544.90 150.25 54537.68 88888.00 2015-06-24 11:08:36.000 175 12544.98 150.20 54537.70 88888.00 2015-06-24 11:08:36.125 175 12544.88 150.18 54537.72 88888.00 2015-06-24 11:08:36.250 175 12544.85 150.18 54537.75 88888.00 2015-06-24 11:08:36.375 175 12544.88 150.18 54537.78 88888.00 2015-06-24 11:08:36.500 175 12544.92 150.18 54537.75 88888.00 2015-06-24 11:08:36.625 175 12544.95 150.18 54537.78 88888.00 2015-06-24 11:08:36.750 175 12544.92 150.18 54537.82 88888.00 2015-06-24 11:08:36.875 175 12544.88 150.20 54537.82 88888.00 2015-06-24 11:08:37.000 175 12544.90 150.22 54537.82 88888.00 2015-06-24 11:08:37.125 175 12544.90 150.25 54537.82 88888.00 2015-06-24 11:08:37.250 175 12544.83 150.22 54537.85 88888.00 2015-06-24 11:08:37.375 175 12544.85 150.28 54537.85 88888.00 2015-06-24 11:08:37.500 175 12544.83 150.28 54537.88 88888.00 2015-06-24 11:08:37.625 175 12544.85 150.30 54537.93 88888.00 2015-06-24 11:08:37.750 175 12544.90 150.35 54537.93 88888.00 2015-06-24 11:08:37.875 175 12544.90 150.32 54537.90 88888.00 2015-06-24 11:08:38.000 175 12544.83 150.35 54537.88 88888.00 2015-06-24 11:08:38.125 175 12544.77 150.38 54537.93 88888.00 2015-06-24 11:08:38.250 175 12544.75 150.38 54537.97 88888.00 2015-06-24 11:08:38.375 175 12544.80 150.43 54537.97 88888.00 2015-06-24 11:08:38.500 175 12544.77 150.45 54538.00 88888.00 2015-06-24 11:08:38.625 175 12544.75 150.45 54537.95 88888.00 2015-06-24 11:08:38.750 175 12544.73 150.47 54538.00 88888.00 2015-06-24 11:08:38.875 175 12544.73 150.47 54538.05 88888.00 2015-06-24 11:08:39.000 175 12544.73 150.50 54538.05 88888.00 2015-06-24 11:08:39.125 175 12544.70 150.53 54538.05 88888.00 2015-06-24 11:08:39.250 175 12544.67 150.53 54538.07 88888.00 2015-06-24 11:08:39.375 175 12544.65 150.53 54538.10 88888.00 2015-06-24 11:08:39.500 175 12544.62 150.53 54538.12 88888.00 2015-06-24 11:08:39.625 175 12544.58 150.55 54538.15 88888.00 2015-06-24 11:08:39.750 175 12544.58 150.53 54538.18 88888.00 2015-06-24 11:08:39.875 175 12544.55 150.53 54538.20 88888.00 2015-06-24 11:08:40.000 175 12544.58 150.50 54538.20 88888.00 2015-06-24 11:08:40.125 175 12544.55 150.50 54538.20 88888.00 2015-06-24 11:08:40.250 175 12544.52 150.47 54538.20 88888.00 2015-06-24 11:08:40.375 175 12544.58 150.47 54538.20 88888.00 2015-06-24 11:08:40.500 175 12544.62 150.47 54538.22 88888.00 2015-06-24 11:08:40.625 175 12544.62 150.45 54538.25 88888.00 2015-06-24 11:08:40.750 175 12544.62 150.40 54538.30 88888.00 2015-06-24 11:08:40.875 175 12544.62 150.38 54538.32 88888.00 2015-06-24 11:08:41.000 175 12544.58 150.35 54538.30 88888.00 2015-06-24 11:08:41.125 175 12544.55 150.35 54538.30 88888.00 2015-06-24 11:08:41.250 175 12544.52 150.30 54538.32 88888.00 2015-06-24 11:08:41.375 175 12544.55 150.30 54538.35 88888.00 2015-06-24 11:08:41.500 175 12544.50 150.22 54538.32 88888.00 2015-06-24 11:08:41.625 175 12544.45 150.18 54538.32 88888.00 2015-06-24 11:08:41.750 175 12544.55 150.18 54538.38 88888.00 2015-06-24 11:08:41.875 175 12544.60 150.12 54538.40 88888.00 2015-06-24 11:08:42.000 175 12544.67 150.10 54538.43 88888.00 2015-06-24 11:08:42.125 175 12544.67 150.07 54538.43 88888.00 2015-06-24 11:08:42.250 175 12544.65 150.03 54538.45 88888.00 2015-06-24 11:08:42.375 175 12544.67 149.97 54538.45 88888.00 2015-06-24 11:08:42.500 175 12544.70 149.97 54538.45 88888.00 2015-06-24 11:08:42.625 175 12544.70 149.97 54538.47 88888.00 2015-06-24 11:08:42.750 175 12544.75 149.95 54538.45 88888.00 2015-06-24 11:08:42.875 175 12544.77 149.88 54538.47 88888.00 2015-06-24 11:08:43.000 175 12544.85 149.85 54538.50 88888.00 2015-06-24 11:08:43.125 175 12544.85 149.85 54538.50 88888.00 2015-06-24 11:08:43.250 175 12544.85 149.78 54538.53 88888.00 2015-06-24 11:08:43.375 175 12544.92 149.80 54538.55 88888.00 2015-06-24 11:08:43.500 175 12544.90 149.78 54538.55 88888.00 2015-06-24 11:08:43.625 175 12544.95 149.78 54538.55 88888.00 2015-06-24 11:08:43.750 175 12544.98 149.78 54538.55 88888.00 2015-06-24 11:08:43.875 175 12545.02 149.78 54538.57 88888.00 2015-06-24 11:08:44.000 175 12545.05 149.75 54538.60 88888.00 2015-06-24 11:08:44.125 175 12545.02 149.78 54538.62 88888.00 2015-06-24 11:08:44.250 175 12545.05 149.78 54538.65 88888.00 2015-06-24 11:08:44.375 175 12545.17 149.78 54538.65 88888.00 2015-06-24 11:08:44.500 175 12545.15 149.75 54538.62 88888.00 2015-06-24 11:08:44.625 175 12545.17 149.75 54538.62 88888.00 2015-06-24 11:08:44.750 175 12545.27 149.78 54538.65 88888.00 2015-06-24 11:08:44.875 175 12545.30 149.82 54538.68 88888.00 2015-06-24 11:08:45.000 175 12545.30 149.85 54538.65 88888.00 2015-06-24 11:08:45.125 175 12545.30 149.85 54538.68 88888.00 2015-06-24 11:08:45.250 175 12545.33 149.85 54538.70 88888.00 2015-06-24 11:08:45.375 175 12545.40 149.85 54538.70 88888.00 2015-06-24 11:08:45.500 175 12545.40 149.90 54538.75 88888.00 2015-06-24 11:08:45.625 175 12545.40 149.95 54538.75 88888.00 2015-06-24 11:08:45.750 175 12545.48 149.93 54538.75 88888.00 2015-06-24 11:08:45.875 175 12545.50 149.93 54538.75 88888.00 2015-06-24 11:08:46.000 175 12545.48 149.93 54538.78 88888.00 2015-06-24 11:08:46.125 175 12545.45 149.95 54538.78 88888.00 2015-06-24 11:08:46.250 175 12545.48 149.93 54538.80 88888.00 2015-06-24 11:08:46.375 175 12545.50 149.93 54538.78 88888.00 2015-06-24 11:08:46.500 175 12545.58 149.93 54538.80 88888.00 2015-06-24 11:08:46.625 175 12545.62 149.95 54538.85 88888.00 2015-06-24 11:08:46.750 175 12545.65 150.00 54538.85 88888.00 2015-06-24 11:08:46.875 175 12545.67 150.00 54538.85 88888.00 2015-06-24 11:08:47.000 175 12545.65 150.00 54538.85 88888.00 2015-06-24 11:08:47.125 175 12545.62 150.00 54538.82 88888.00 2015-06-24 11:08:47.250 175 12545.67 149.90 54538.88 88888.00 2015-06-24 11:08:47.375 175 12545.75 149.97 54538.90 88888.00 2015-06-24 11:08:47.500 175 12545.75 150.05 54538.90 88888.00 2015-06-24 11:08:47.625 175 12545.70 150.07 54538.90 88888.00 2015-06-24 11:08:47.750 175 12545.75 150.03 54538.93 88888.00 2015-06-24 11:08:47.875 175 12545.85 150.03 54538.95 88888.00 2015-06-24 11:08:48.000 175 12545.85 150.00 54538.93 88888.00 2015-06-24 11:08:48.125 175 12545.75 150.00 54538.97 88888.00 2015-06-24 11:08:48.250 175 12545.70 150.00 54539.03 88888.00 2015-06-24 11:08:48.375 175 12545.70 150.03 54539.03 88888.00 2015-06-24 11:08:48.500 175 12545.73 150.03 54539.03 88888.00 2015-06-24 11:08:48.625 175 12545.80 150.00 54539.05 88888.00 2015-06-24 11:08:48.750 175 12545.80 150.00 54539.05 88888.00 2015-06-24 11:08:48.875 175 12545.75 150.00 54539.07 88888.00 2015-06-24 11:08:49.000 175 12545.67 150.00 54539.10 88888.00 2015-06-24 11:08:49.125 175 12545.67 150.03 54539.12 88888.00 2015-06-24 11:08:49.250 175 12545.70 150.00 54539.12 88888.00 2015-06-24 11:08:49.375 175 12545.70 150.00 54539.12 88888.00 2015-06-24 11:08:49.500 175 12545.70 150.03 54539.15 88888.00 2015-06-24 11:08:49.625 175 12545.67 150.00 54539.18 88888.00 2015-06-24 11:08:49.750 175 12545.67 150.00 54539.15 88888.00 2015-06-24 11:08:49.875 175 12545.67 150.00 54539.15 88888.00 2015-06-24 11:08:50.000 175 12545.65 149.95 54539.18 88888.00 2015-06-24 11:08:50.125 175 12545.62 149.97 54539.20 88888.00 2015-06-24 11:08:50.250 175 12545.65 149.93 54539.22 88888.00 2015-06-24 11:08:50.375 175 12545.70 149.97 54539.22 88888.00 2015-06-24 11:08:50.500 175 12545.65 150.00 54539.25 88888.00 2015-06-24 11:08:50.625 175 12545.62 149.97 54539.25 88888.00 2015-06-24 11:08:50.750 175 12545.67 149.97 54539.25 88888.00 2015-06-24 11:08:50.875 175 12545.70 149.97 54539.25 88888.00 2015-06-24 11:08:51.000 175 12545.73 149.97 54539.28 88888.00 2015-06-24 11:08:51.125 175 12545.73 149.93 54539.28 88888.00 2015-06-24 11:08:51.250 175 12545.73 149.88 54539.32 88888.00 2015-06-24 11:08:51.375 175 12545.73 149.88 54539.32 88888.00 2015-06-24 11:08:51.500 175 12545.67 149.88 54539.35 88888.00 2015-06-24 11:08:51.625 175 12545.65 149.85 54539.35 88888.00 2015-06-24 11:08:51.750 175 12545.70 149.85 54539.32 88888.00 2015-06-24 11:08:51.875 175 12545.75 149.85 54539.38 88888.00 2015-06-24 11:08:52.000 175 12545.80 149.88 54539.35 88888.00 2015-06-24 11:08:52.125 175 12545.83 149.85 54539.38 88888.00 2015-06-24 11:08:52.250 175 12545.80 149.78 54539.43 88888.00 2015-06-24 11:08:52.375 175 12545.85 149.82 54539.40 88888.00 2015-06-24 11:08:52.500 175 12545.83 149.88 54539.40 88888.00 2015-06-24 11:08:52.625 175 12545.88 149.85 54539.45 88888.00 2015-06-24 11:08:52.750 175 12545.88 149.88 54539.47 88888.00 2015-06-24 11:08:52.875 175 12545.90 149.85 54539.47 88888.00 2015-06-24 11:08:53.000 175 12545.92 149.85 54539.47 88888.00 2015-06-24 11:08:53.125 175 12545.95 149.85 54539.50 88888.00 2015-06-24 11:08:53.250 175 12545.92 149.82 54539.47 88888.00 2015-06-24 11:08:53.375 175 12546.00 149.82 54539.50 88888.00 2015-06-24 11:08:53.500 175 12546.05 149.80 54539.53 88888.00 2015-06-24 11:08:53.625 175 12546.05 149.82 54539.53 88888.00 2015-06-24 11:08:53.750 175 12546.05 149.85 54539.57 88888.00 2015-06-24 11:08:53.875 175 12546.08 149.85 54539.55 88888.00 2015-06-24 11:08:54.000 175 12546.08 149.85 54539.55 88888.00 2015-06-24 11:08:54.125 175 12546.08 149.82 54539.57 88888.00 2015-06-24 11:08:54.250 175 12546.02 149.85 54539.57 88888.00 2015-06-24 11:08:54.375 175 12546.08 149.85 54539.60 88888.00 2015-06-24 11:08:54.500 175 12546.10 149.85 54539.60 88888.00 2015-06-24 11:08:54.625 175 12546.17 149.88 54539.60 88888.00 2015-06-24 11:08:54.750 175 12546.20 149.88 54539.60 88888.00 2015-06-24 11:08:54.875 175 12546.20 149.88 54539.62 88888.00 2015-06-24 11:08:55.000 175 12546.23 149.88 54539.65 88888.00 2015-06-24 11:08:55.125 175 12546.27 149.90 54539.68 88888.00 2015-06-24 11:08:55.250 175 12546.20 149.88 54539.68 88888.00 2015-06-24 11:08:55.375 175 12546.17 149.88 54539.65 88888.00 2015-06-24 11:08:55.500 175 12546.17 149.90 54539.65 88888.00 2015-06-24 11:08:55.625 175 12546.17 149.95 54539.68 88888.00 2015-06-24 11:08:55.750 175 12546.15 149.90 54539.70 88888.00 2015-06-24 11:08:55.875 175 12546.12 149.90 54539.70 88888.00 2015-06-24 11:08:56.000 175 12546.12 149.90 54539.70 88888.00 2015-06-24 11:08:56.125 175 12546.15 149.88 54539.72 88888.00 2015-06-24 11:08:56.250 175 12546.15 149.85 54539.72 88888.00 2015-06-24 11:08:56.375 175 12546.23 149.90 54539.75 88888.00 2015-06-24 11:08:56.500 175 12546.23 149.88 54539.78 88888.00 2015-06-24 11:08:56.625 175 12546.23 149.88 54539.78 88888.00 2015-06-24 11:08:56.750 175 12546.17 149.88 54539.80 88888.00 2015-06-24 11:08:56.875 175 12546.15 149.88 54539.82 88888.00 2015-06-24 11:08:57.000 175 12546.20 149.85 54539.85 88888.00 2015-06-24 11:08:57.125 175 12546.20 149.80 54539.82 88888.00 2015-06-24 11:08:57.250 175 12546.20 149.80 54539.85 88888.00 2015-06-24 11:08:57.375 175 12546.20 149.80 54539.85 88888.00 2015-06-24 11:08:57.500 175 12546.15 149.80 54539.82 88888.00 2015-06-24 11:08:57.625 175 12546.15 149.82 54539.85 88888.00 2015-06-24 11:08:57.750 175 12546.12 149.78 54539.88 88888.00 2015-06-24 11:08:57.875 175 12546.05 149.75 54539.88 88888.00 2015-06-24 11:08:58.000 175 12545.98 149.72 54539.90 88888.00 2015-06-24 11:08:58.125 175 12546.00 149.75 54539.93 88888.00 2015-06-24 11:08:58.250 175 12546.05 149.78 54539.95 88888.00 2015-06-24 11:08:58.375 175 12546.05 149.75 54539.95 88888.00 2015-06-24 11:08:58.500 175 12545.98 149.72 54539.97 88888.00 2015-06-24 11:08:58.625 175 12545.92 149.70 54539.97 88888.00 2015-06-24 11:08:58.750 175 12545.95 149.70 54539.97 88888.00 2015-06-24 11:08:58.875 175 12545.98 149.72 54539.97 88888.00 2015-06-24 11:08:59.000 175 12545.92 149.72 54540.00 88888.00 2015-06-24 11:08:59.125 175 12545.85 149.72 54540.00 88888.00 2015-06-24 11:08:59.250 175 12545.80 149.70 54540.00 88888.00 2015-06-24 11:08:59.375 175 12545.80 149.70 54540.03 88888.00 2015-06-24 11:08:59.500 175 12545.77 149.68 54540.07 88888.00 2015-06-24 11:08:59.625 175 12545.80 149.65 54540.10 88888.00 2015-06-24 11:08:59.750 175 12545.85 149.65 54540.07 88888.00 2015-06-24 11:08:59.875 175 12545.88 149.65 54540.10 88888.00 2015-06-24 11:09:00.000 175 12545.90 149.62 54540.10 88888.00 2015-06-24 11:09:00.125 175 12545.92 149.60 54540.12 88888.00 2015-06-24 11:09:00.250 175 12545.90 149.57 54540.15 88888.00 2015-06-24 11:09:00.375 175 12545.92 149.55 54540.15 88888.00 2015-06-24 11:09:00.500 175 12545.92 149.55 54540.15 88888.00 2015-06-24 11:09:00.625 175 12545.92 149.53 54540.18 88888.00 2015-06-24 11:09:00.750 175 12545.90 149.47 54540.18 88888.00 2015-06-24 11:09:00.875 175 12545.90 149.45 54540.20 88888.00 2015-06-24 11:09:01.000 175 12545.90 149.43 54540.18 88888.00 2015-06-24 11:09:01.125 175 12545.85 149.43 54540.20 88888.00 2015-06-24 11:09:01.250 175 12545.77 149.35 54540.25 88888.00 2015-06-24 11:09:01.375 175 12545.85 149.35 54540.25 88888.00 2015-06-24 11:09:01.500 175 12545.77 149.35 54540.28 88888.00 2015-06-24 11:09:01.625 175 12545.73 149.30 54540.30 88888.00 2015-06-24 11:09:01.750 175 12545.73 149.30 54540.32 88888.00 2015-06-24 11:09:01.875 175 12545.77 149.30 54540.35 88888.00 2015-06-24 11:09:02.000 175 12545.83 149.25 54540.35 88888.00 2015-06-24 11:09:02.125 175 12545.85 149.22 54540.35 88888.00 2015-06-24 11:09:02.250 175 12545.80 149.20 54540.35 88888.00 2015-06-24 11:09:02.375 175 12545.83 149.20 54540.38 88888.00 2015-06-24 11:09:02.500 175 12545.73 149.15 54540.40 88888.00 2015-06-24 11:09:02.625 175 12545.70 149.15 54540.40 88888.00 2015-06-24 11:09:02.750 175 12545.73 149.12 54540.40 88888.00 2015-06-24 11:09:02.875 175 12545.75 149.12 54540.43 88888.00 2015-06-24 11:09:03.000 175 12545.80 149.07 54540.43 88888.00 2015-06-24 11:09:03.125 175 12545.80 149.03 54540.43 88888.00 2015-06-24 11:09:03.250 175 12545.73 149.00 54540.45 88888.00 2015-06-24 11:09:03.375 175 12545.67 148.97 54540.47 88888.00 2015-06-24 11:09:03.500 175 12545.65 148.93 54540.45 88888.00 2015-06-24 11:09:03.625 175 12545.70 148.93 54540.50 88888.00 2015-06-24 11:09:03.750 175 12545.77 148.93 54540.53 88888.00 2015-06-24 11:09:03.875 175 12545.77 148.90 54540.55 88888.00 2015-06-24 11:09:04.000 175 12545.70 148.85 54540.53 88888.00 2015-06-24 11:09:04.125 175 12545.77 148.88 54540.57 88888.00 2015-06-24 11:09:04.250 175 12545.80 148.82 54540.57 88888.00 2015-06-24 11:09:04.375 175 12545.80 148.82 54540.60 88888.00 2015-06-24 11:09:04.500 175 12545.80 148.78 54540.60 88888.00 2015-06-24 11:09:04.625 175 12545.80 148.72 54540.60 88888.00 2015-06-24 11:09:04.750 175 12545.80 148.70 54540.60 88888.00 2015-06-24 11:09:04.875 175 12545.83 148.70 54540.62 88888.00 2015-06-24 11:09:05.000 175 12545.80 148.68 54540.65 88888.00 2015-06-24 11:09:05.125 175 12545.75 148.62 54540.68 88888.00 2015-06-24 11:09:05.250 175 12545.73 148.57 54540.70 88888.00 2015-06-24 11:09:05.375 175 12545.75 148.55 54540.70 88888.00 2015-06-24 11:09:05.500 175 12545.85 148.57 54540.70 88888.00 2015-06-24 11:09:05.625 175 12545.85 148.57 54540.72 88888.00 2015-06-24 11:09:05.750 175 12545.88 148.53 54540.72 88888.00 2015-06-24 11:09:05.875 175 12545.85 148.45 54540.70 88888.00 2015-06-24 11:09:06.000 175 12545.85 148.45 54540.70 88888.00 2015-06-24 11:09:06.125 175 12545.88 148.47 54540.75 88888.00 2015-06-24 11:09:06.250 175 12545.88 148.50 54540.78 88888.00 2015-06-24 11:09:06.375 175 12545.92 148.47 54540.78 88888.00 2015-06-24 11:09:06.500 175 12545.98 148.43 54540.78 88888.00 2015-06-24 11:09:06.625 175 12545.95 148.38 54540.78 88888.00 2015-06-24 11:09:06.750 175 12545.92 148.38 54540.80 88888.00 2015-06-24 11:09:06.875 175 12545.92 148.40 54540.80 88888.00 2015-06-24 11:09:07.000 175 12546.00 148.38 54540.80 88888.00 2015-06-24 11:09:07.125 175 12546.05 148.35 54540.80 88888.00 2015-06-24 11:09:07.250 175 12546.08 148.38 54540.80 88888.00 2015-06-24 11:09:07.375 175 12546.10 148.38 54540.82 88888.00 2015-06-24 11:09:07.500 175 12546.10 148.40 54540.82 88888.00 2015-06-24 11:09:07.625 175 12546.08 148.40 54540.80 88888.00 2015-06-24 11:09:07.750 175 12546.05 148.35 54540.82 88888.00 2015-06-24 11:09:07.875 175 12546.12 148.40 54540.85 88888.00 2015-06-24 11:09:08.000 175 12546.17 148.40 54540.85 88888.00 2015-06-24 11:09:08.125 175 12546.12 148.38 54540.85 88888.00 2015-06-24 11:09:08.250 175 12546.10 148.38 54540.88 88888.00 2015-06-24 11:09:08.375 175 12546.17 148.40 54540.88 88888.00 2015-06-24 11:09:08.500 175 12546.12 148.40 54540.90 88888.00 2015-06-24 11:09:08.625 175 12546.02 148.43 54540.90 88888.00 2015-06-24 11:09:08.750 175 12545.98 148.40 54540.93 88888.00 2015-06-24 11:09:08.875 175 12545.95 148.43 54540.93 88888.00 2015-06-24 11:09:09.000 175 12545.95 148.43 54540.90 88888.00 2015-06-24 11:09:09.125 175 12546.00 148.47 54540.95 88888.00 2015-06-24 11:09:09.250 175 12546.02 148.47 54540.97 88888.00 2015-06-24 11:09:09.375 175 12546.05 148.50 54540.97 88888.00 2015-06-24 11:09:09.500 175 12546.00 148.50 54540.97 88888.00 2015-06-24 11:09:09.625 175 12545.98 148.47 54540.97 88888.00 2015-06-24 11:09:09.750 175 12545.95 148.53 54541.03 88888.00 2015-06-24 11:09:09.875 175 12546.00 148.55 54541.03 88888.00 2015-06-24 11:09:10.000 175 12545.98 148.50 54541.03 88888.00 2015-06-24 11:09:10.125 175 12545.95 148.47 54541.03 88888.00 2015-06-24 11:09:10.250 175 12545.90 148.50 54541.05 88888.00 2015-06-24 11:09:10.375 175 12545.92 148.50 54541.07 88888.00 2015-06-24 11:09:10.500 175 12545.83 148.53 54541.10 88888.00 2015-06-24 11:09:10.625 175 12545.77 148.55 54541.07 88888.00 2015-06-24 11:09:10.750 175 12545.73 148.55 54541.10 88888.00 2015-06-24 11:09:10.875 175 12545.75 148.55 54541.10 88888.00 2015-06-24 11:09:11.000 175 12545.75 148.57 54541.12 88888.00 2015-06-24 11:09:11.125 175 12545.67 148.55 54541.12 88888.00 2015-06-24 11:09:11.250 175 12545.58 148.55 54541.15 88888.00 2015-06-24 11:09:11.375 175 12545.60 148.55 54541.18 88888.00 2015-06-24 11:09:11.500 175 12545.58 148.55 54541.15 88888.00 2015-06-24 11:09:11.625 175 12545.58 148.53 54541.15 88888.00 2015-06-24 11:09:11.750 175 12545.62 148.53 54541.18 88888.00 2015-06-24 11:09:11.875 175 12545.60 148.50 54541.20 88888.00 2015-06-24 11:09:12.000 175 12545.55 148.50 54541.22 88888.00 2015-06-24 11:09:12.125 175 12545.45 148.50 54541.22 88888.00 2015-06-24 11:09:12.250 175 12545.42 148.47 54541.28 88888.00 2015-06-24 11:09:12.375 175 12545.45 148.47 54541.28 88888.00 2015-06-24 11:09:12.500 175 12545.42 148.45 54541.30 88888.00 2015-06-24 11:09:12.625 175 12545.42 148.43 54541.30 88888.00 2015-06-24 11:09:12.750 175 12545.38 148.43 54541.32 88888.00 2015-06-24 11:09:12.875 175 12545.27 148.40 54541.32 88888.00 2015-06-24 11:09:13.000 175 12545.23 148.38 54541.30 88888.00 2015-06-24 11:09:13.125 175 12545.23 148.38 54541.32 88888.00 2015-06-24 11:09:13.250 175 12545.23 148.35 54541.35 88888.00 2015-06-24 11:09:13.375 175 12545.30 148.35 54541.35 88888.00 2015-06-24 11:09:13.500 175 12545.25 148.35 54541.38 88888.00 2015-06-24 11:09:13.625 175 12545.15 148.35 54541.43 88888.00 2015-06-24 11:09:13.750 175 12545.23 148.32 54541.43 88888.00 2015-06-24 11:09:13.875 175 12545.20 148.35 54541.43 88888.00 2015-06-24 11:09:14.000 175 12545.17 148.32 54541.43 88888.00 2015-06-24 11:09:14.125 175 12545.12 148.28 54541.47 88888.00 2015-06-24 11:09:14.250 175 12545.12 148.28 54541.47 88888.00 2015-06-24 11:09:14.375 175 12545.17 148.28 54541.53 88888.00 2015-06-24 11:09:14.500 175 12545.20 148.28 54541.53 88888.00 2015-06-24 11:09:14.625 175 12545.23 148.25 54541.50 88888.00 2015-06-24 11:09:14.750 175 12545.17 148.25 54541.50 88888.00 2015-06-24 11:09:14.875 175 12545.10 148.25 54541.55 88888.00 2015-06-24 11:09:15.000 175 12545.10 148.22 54541.53 88888.00 2015-06-24 11:09:15.125 175 12545.12 148.25 54541.55 88888.00 2015-06-24 11:09:15.250 175 12545.12 148.25 54541.60 88888.00 2015-06-24 11:09:15.375 175 12545.17 148.22 54541.60 88888.00 2015-06-24 11:09:15.500 175 12545.15 148.25 54541.60 88888.00 2015-06-24 11:09:15.625 175 12545.17 148.28 54541.60 88888.00 2015-06-24 11:09:15.750 175 12545.17 148.28 54541.60 88888.00 2015-06-24 11:09:15.875 175 12545.25 148.28 54541.60 88888.00 2015-06-24 11:09:16.000 175 12545.27 148.25 54541.62 88888.00 2015-06-24 11:09:16.125 175 12545.30 148.25 54541.62 88888.00 2015-06-24 11:09:16.250 175 12545.27 148.25 54541.62 88888.00 2015-06-24 11:09:16.375 175 12545.33 148.25 54541.65 88888.00 2015-06-24 11:09:16.500 175 12545.33 148.28 54541.62 88888.00 2015-06-24 11:09:16.625 175 12545.40 148.25 54541.68 88888.00 2015-06-24 11:09:16.750 175 12545.40 148.22 54541.70 88888.00 2015-06-24 11:09:16.875 175 12545.42 148.22 54541.68 88888.00 2015-06-24 11:09:17.000 175 12545.45 148.22 54541.70 88888.00 2015-06-24 11:09:17.125 175 12545.42 148.20 54541.70 88888.00 2015-06-24 11:09:17.250 175 12545.45 148.18 54541.72 88888.00 2015-06-24 11:09:17.375 175 12545.58 148.22 54541.75 88888.00 2015-06-24 11:09:17.500 175 12545.65 148.22 54541.78 88888.00 2015-06-24 11:09:17.625 175 12545.67 148.20 54541.78 88888.00 2015-06-24 11:09:17.750 175 12545.60 148.18 54541.75 88888.00 2015-06-24 11:09:17.875 175 12545.55 148.18 54541.75 88888.00 2015-06-24 11:09:18.000 175 12545.65 148.18 54541.78 88888.00 2015-06-24 11:09:18.125 175 12545.73 148.15 54541.78 88888.00 2015-06-24 11:09:18.250 175 12545.65 148.15 54541.78 88888.00 2015-06-24 11:09:18.375 175 12545.70 148.18 54541.75 88888.00 2015-06-24 11:09:18.500 175 12545.77 148.18 54541.75 88888.00 2015-06-24 11:09:18.625 175 12545.77 148.18 54541.75 88888.00 2015-06-24 11:09:18.750 175 12545.77 148.15 54541.78 88888.00 2015-06-24 11:09:18.875 175 12545.83 148.18 54541.78 88888.00 2015-06-24 11:09:19.000 175 12545.83 148.15 54541.80 88888.00 2015-06-24 11:09:19.125 175 12545.83 148.18 54541.80 88888.00 2015-06-24 11:09:19.250 175 12545.85 148.20 54541.82 88888.00 2015-06-24 11:09:19.375 175 12545.85 148.18 54541.82 88888.00 2015-06-24 11:09:19.500 175 12545.85 148.18 54541.85 88888.00 2015-06-24 11:09:19.625 175 12545.92 148.18 54541.82 88888.00 2015-06-24 11:09:19.750 175 12545.95 148.18 54541.82 88888.00 2015-06-24 11:09:19.875 175 12545.95 148.15 54541.82 88888.00 2015-06-24 11:09:20.000 175 12545.95 148.15 54541.82 88888.00 2015-06-24 11:09:20.125 175 12545.98 148.18 54541.88 88888.00 2015-06-24 11:09:20.250 175 12546.00 148.18 54541.85 88888.00 2015-06-24 11:09:20.375 175 12546.02 148.18 54541.85 88888.00 2015-06-24 11:09:20.500 175 12546.02 148.20 54541.88 88888.00 2015-06-24 11:09:20.625 175 12546.08 148.20 54541.90 88888.00 2015-06-24 11:09:20.750 175 12546.08 148.25 54541.90 88888.00 2015-06-24 11:09:20.875 175 12546.08 148.25 54541.93 88888.00 2015-06-24 11:09:21.000 175 12546.08 148.22 54541.95 88888.00 2015-06-24 11:09:21.125 175 12546.00 148.25 54541.97 88888.00 2015-06-24 11:09:21.250 175 12545.92 148.25 54542.00 88888.00 2015-06-24 11:09:21.375 175 12545.95 148.28 54541.95 88888.00 2015-06-24 11:09:21.500 175 12545.98 148.30 54542.00 88888.00 2015-06-24 11:09:21.625 175 12546.02 148.32 54542.00 88888.00 2015-06-24 11:09:21.750 175 12546.10 148.32 54542.03 88888.00 2015-06-24 11:09:21.875 175 12546.12 148.30 54542.03 88888.00 2015-06-24 11:09:22.000 175 12546.10 148.32 54542.03 88888.00 2015-06-24 11:09:22.125 175 12546.08 148.30 54542.05 88888.00 2015-06-24 11:09:22.250 175 12546.00 148.30 54542.07 88888.00 2015-06-24 11:09:22.375 175 12546.00 148.32 54542.10 88888.00 2015-06-24 11:09:22.500 175 12546.05 148.35 54542.12 88888.00 2015-06-24 11:09:22.625 175 12546.08 148.38 54542.12 88888.00 2015-06-24 11:09:22.750 175 12546.05 148.43 54542.12 88888.00 2015-06-24 11:09:22.875 175 12545.98 148.40 54542.15 88888.00 2015-06-24 11:09:23.000 175 12545.98 148.40 54542.15 88888.00 2015-06-24 11:09:23.125 175 12545.98 148.40 54542.18 88888.00 2015-06-24 11:09:23.250 175 12546.00 148.43 54542.20 88888.00 2015-06-24 11:09:23.375 175 12546.15 148.45 54542.22 88888.00 2015-06-24 11:09:23.500 175 12546.12 148.45 54542.22 88888.00 2015-06-24 11:09:23.625 175 12546.10 148.47 54542.22 88888.00 2015-06-24 11:09:23.750 175 12546.05 148.45 54542.22 88888.00 2015-06-24 11:09:23.875 175 12546.02 148.47 54542.28 88888.00 2015-06-24 11:09:24.000 175 12546.00 148.47 54542.28 88888.00 2015-06-24 11:09:24.125 175 12545.90 148.47 54542.28 88888.00 2015-06-24 11:09:24.250 175 12545.88 148.50 54542.28 88888.00 2015-06-24 11:09:24.375 175 12545.92 148.53 54542.32 88888.00 2015-06-24 11:09:24.500 175 12545.90 148.50 54542.35 88888.00 2015-06-24 11:09:24.625 175 12545.95 148.50 54542.35 88888.00 2015-06-24 11:09:24.750 175 12545.98 148.50 54542.35 88888.00 2015-06-24 11:09:24.875 175 12545.95 148.47 54542.35 88888.00 2015-06-24 11:09:25.000 175 12545.95 148.50 54542.35 88888.00 2015-06-24 11:09:25.125 175 12545.90 148.53 54542.38 88888.00 2015-06-24 11:09:25.250 175 12545.80 148.50 54542.35 88888.00 2015-06-24 11:09:25.375 175 12545.80 148.45 54542.35 88888.00 2015-06-24 11:09:25.500 175 12545.83 148.47 54542.43 88888.00 2015-06-24 11:09:25.625 175 12545.85 148.53 54542.43 88888.00 2015-06-24 11:09:25.750 175 12545.80 148.53 54542.45 88888.00 2015-06-24 11:09:25.875 175 12545.77 148.50 54542.45 88888.00 2015-06-24 11:09:26.000 175 12545.75 148.55 54542.47 88888.00 2015-06-24 11:09:26.125 175 12545.77 148.57 54542.50 88888.00 2015-06-24 11:09:26.250 175 12545.73 148.55 54542.47 88888.00 2015-06-24 11:09:26.375 175 12545.75 148.50 54542.47 88888.00 2015-06-24 11:09:26.500 175 12545.67 148.50 54542.47 88888.00 2015-06-24 11:09:26.625 175 12545.62 148.53 54542.50 88888.00 2015-06-24 11:09:26.750 175 12545.62 148.55 54542.50 88888.00 2015-06-24 11:09:26.875 175 12545.65 148.55 54542.55 88888.00 2015-06-24 11:09:27.000 175 12545.62 148.57 54542.57 88888.00 2015-06-24 11:09:27.125 175 12545.60 148.57 54542.57 88888.00 2015-06-24 11:09:27.250 175 12545.58 148.57 54542.62 88888.00 2015-06-24 11:09:27.375 175 12545.67 148.62 54542.65 88888.00 2015-06-24 11:09:27.500 175 12545.62 148.65 54542.68 88888.00 2015-06-24 11:09:27.625 175 12545.52 148.62 54542.68 88888.00 2015-06-24 11:09:27.750 175 12545.48 148.62 54542.65 88888.00 2015-06-24 11:09:27.875 175 12545.38 148.62 54542.68 88888.00 2015-06-24 11:09:28.000 175 12545.30 148.60 54542.68 88888.00 2015-06-24 11:09:28.125 175 12545.27 148.65 54542.70 88888.00 2015-06-24 11:09:28.250 175 12545.23 148.65 54542.75 88888.00 2015-06-24 11:09:28.375 175 12545.23 148.65 54542.78 88888.00 2015-06-24 11:09:28.500 175 12545.17 148.65 54542.78 88888.00 2015-06-24 11:09:28.625 175 12545.17 148.65 54542.75 88888.00 2015-06-24 11:09:28.750 175 12545.15 148.68 54542.80 88888.00 2015-06-24 11:09:28.875 175 12545.17 148.70 54542.82 88888.00 2015-06-24 11:09:29.000 175 12545.12 148.72 54542.82 88888.00 2015-06-24 11:09:29.125 175 12545.10 148.72 54542.88 88888.00 2015-06-24 11:09:29.250 175 12545.08 148.72 54542.88 88888.00 2015-06-24 11:09:29.375 175 12545.15 148.75 54542.90 88888.00 2015-06-24 11:09:29.500 175 12545.10 148.75 54542.90 88888.00 2015-06-24 11:09:29.625 175 12545.00 148.72 54542.90 88888.00 2015-06-24 11:09:29.750 175 12545.02 148.75 54542.93 88888.00 2015-06-24 11:09:29.875 175 12545.02 148.78 54542.95 88888.00 2015-06-24 11:09:30.000 175 12545.05 148.78 54542.93 88888.00 2015-06-24 11:09:30.125 175 12545.00 148.75 54542.93 88888.00 2015-06-24 11:09:30.250 175 12544.92 148.78 54542.95 88888.00 2015-06-24 11:09:30.375 175 12545.02 148.80 54542.97 88888.00 2015-06-24 11:09:30.500 175 12545.08 148.82 54543.00 88888.00 2015-06-24 11:09:30.625 175 12545.10 148.85 54543.03 88888.00 2015-06-24 11:09:30.750 175 12545.05 148.82 54543.03 88888.00 2015-06-24 11:09:30.875 175 12545.02 148.80 54543.05 88888.00 2015-06-24 11:09:31.000 175 12545.05 148.80 54543.07 88888.00 2015-06-24 11:09:31.125 175 12545.02 148.85 54543.10 88888.00 2015-06-24 11:09:31.250 175 12545.00 148.85 54543.12 88888.00 2015-06-24 11:09:31.375 175 12545.00 148.82 54543.15 88888.00 2015-06-24 11:09:31.500 175 12545.02 148.82 54543.15 88888.00 2015-06-24 11:09:31.625 175 12545.00 148.85 54543.15 88888.00 2015-06-24 11:09:31.750 175 12544.98 148.82 54543.15 88888.00 2015-06-24 11:09:31.875 175 12544.98 148.80 54543.18 88888.00 2015-06-24 11:09:32.000 175 12545.00 148.80 54543.18 88888.00 2015-06-24 11:09:32.125 175 12545.00 148.78 54543.20 88888.00 2015-06-24 11:09:32.250 175 12545.00 148.75 54543.20 88888.00 2015-06-24 11:09:32.375 175 12545.02 148.75 54543.20 88888.00 2015-06-24 11:09:32.500 175 12545.02 148.75 54543.22 88888.00 2015-06-24 11:09:32.625 175 12545.02 148.75 54543.22 88888.00 2015-06-24 11:09:32.750 175 12545.00 148.70 54543.25 88888.00 2015-06-24 11:09:32.875 175 12544.92 148.65 54543.25 88888.00 2015-06-24 11:09:33.000 175 12544.90 148.65 54543.28 88888.00 2015-06-24 11:09:33.125 175 12544.98 148.60 54543.30 88888.00 2015-06-24 11:09:33.250 175 12545.00 148.57 54543.30 88888.00 2015-06-24 11:09:33.375 175 12545.02 148.60 54543.32 88888.00 2015-06-24 11:09:33.500 175 12545.00 148.57 54543.35 88888.00 2015-06-24 11:09:33.625 175 12545.00 148.50 54543.35 88888.00 2015-06-24 11:09:33.750 175 12545.00 148.50 54543.40 88888.00 2015-06-24 11:09:33.875 175 12545.00 148.45 54543.40 88888.00 2015-06-24 11:09:34.000 175 12544.95 148.38 54543.43 88888.00 2015-06-24 11:09:34.125 175 12544.88 148.32 54543.43 88888.00 2015-06-24 11:09:34.250 175 12544.85 148.32 54543.45 88888.00 2015-06-24 11:09:34.375 175 12544.92 148.28 54543.45 88888.00 2015-06-24 11:09:34.500 175 12544.95 148.25 54543.47 88888.00 2015-06-24 11:09:34.625 175 12544.95 148.22 54543.47 88888.00 2015-06-24 11:09:34.750 175 12544.98 148.20 54543.50 88888.00 2015-06-24 11:09:34.875 175 12545.02 148.15 54543.53 88888.00 2015-06-24 11:09:35.000 175 12545.10 148.12 54543.53 88888.00 2015-06-24 11:09:35.125 175 12545.15 148.05 54543.55 88888.00 2015-06-24 11:09:35.250 175 12545.12 148.03 54543.55 88888.00 2015-06-24 11:09:35.375 175 12545.12 148.00 54543.57 88888.00 2015-06-24 11:09:35.500 175 12545.15 147.97 54543.60 88888.00 2015-06-24 11:09:35.625 175 12545.08 147.95 54543.60 88888.00 2015-06-24 11:09:35.750 175 12545.20 147.95 54543.60 88888.00 2015-06-24 11:09:35.875 175 12545.27 147.93 54543.62 88888.00 2015-06-24 11:09:36.000 175 12545.27 147.90 54543.62 88888.00 2015-06-24 11:09:36.125 175 12545.25 147.88 54543.65 88888.00 2015-06-24 11:09:36.250 175 12545.23 147.85 54543.65 88888.00 2015-06-24 11:09:36.375 175 12545.27 147.85 54543.65 88888.00 2015-06-24 11:09:36.500 175 12545.30 147.82 54543.72 88888.00 2015-06-24 11:09:36.625 175 12545.35 147.78 54543.72 88888.00 2015-06-24 11:09:36.750 175 12545.35 147.75 54543.75 88888.00 2015-06-24 11:09:36.875 175 12545.30 147.72 54543.75 88888.00 2015-06-24 11:09:37.000 175 12545.38 147.72 54543.75 88888.00 2015-06-24 11:09:37.125 175 12545.45 147.70 54543.75 88888.00 2015-06-24 11:09:37.250 175 12545.40 147.65 54543.78 88888.00 2015-06-24 11:09:37.375 175 12545.40 147.65 54543.78 88888.00 2015-06-24 11:09:37.500 175 12545.42 147.65 54543.80 88888.00 2015-06-24 11:09:37.625 175 12545.45 147.62 54543.80 88888.00 2015-06-24 11:09:37.750 175 12545.50 147.62 54543.80 88888.00 2015-06-24 11:09:37.875 175 12545.52 147.60 54543.80 88888.00 2015-06-24 11:09:38.000 175 12545.55 147.62 54543.82 88888.00 2015-06-24 11:09:38.125 175 12545.58 147.60 54543.82 88888.00 2015-06-24 11:09:38.250 175 12545.60 147.55 54543.85 88888.00 2015-06-24 11:09:38.375 175 12545.60 147.57 54543.88 88888.00 2015-06-24 11:09:38.500 175 12545.58 147.57 54543.90 88888.00 2015-06-24 11:09:38.625 175 12545.62 147.60 54543.93 88888.00 2015-06-24 11:09:38.750 175 12545.65 147.57 54543.93 88888.00 2015-06-24 11:09:38.875 175 12545.67 147.55 54543.95 88888.00 2015-06-24 11:09:39.000 175 12545.70 147.53 54543.95 88888.00 2015-06-24 11:09:39.125 175 12545.65 147.53 54543.97 88888.00 2015-06-24 11:09:39.250 175 12545.60 147.50 54544.00 88888.00 2015-06-24 11:09:39.375 175 12545.65 147.50 54544.00 88888.00 2015-06-24 11:09:39.500 175 12545.65 147.47 54544.00 88888.00 2015-06-24 11:09:39.625 175 12545.67 147.50 54544.03 88888.00 2015-06-24 11:09:39.750 175 12545.65 147.53 54544.03 88888.00 2015-06-24 11:09:39.875 175 12545.62 147.50 54544.00 88888.00 2015-06-24 11:09:40.000 175 12545.67 147.53 54544.05 88888.00 2015-06-24 11:09:40.125 175 12545.75 147.53 54544.05 88888.00 2015-06-24 11:09:40.250 175 12545.73 147.47 54544.05 88888.00 2015-06-24 11:09:40.375 175 12545.70 147.50 54544.05 88888.00 2015-06-24 11:09:40.500 175 12545.67 147.50 54544.05 88888.00 2015-06-24 11:09:40.625 175 12545.70 147.50 54544.07 88888.00 2015-06-24 11:09:40.750 175 12545.73 147.50 54544.10 88888.00 2015-06-24 11:09:40.875 175 12545.80 147.53 54544.12 88888.00 2015-06-24 11:09:41.000 175 12545.77 147.53 54544.12 88888.00 2015-06-24 11:09:41.125 175 12545.80 147.50 54544.15 88888.00 2015-06-24 11:09:41.250 175 12545.73 147.50 54544.15 88888.00 2015-06-24 11:09:41.375 175 12545.75 147.50 54544.15 88888.00 2015-06-24 11:09:41.500 175 12545.80 147.50 54544.18 88888.00 2015-06-24 11:09:41.625 175 12545.85 147.50 54544.20 88888.00 2015-06-24 11:09:41.750 175 12545.85 147.53 54544.25 88888.00 2015-06-24 11:09:41.875 175 12545.90 147.53 54544.28 88888.00 2015-06-24 11:09:42.000 175 12545.95 147.53 54544.28 88888.00 2015-06-24 11:09:42.125 175 12545.85 147.50 54544.30 88888.00 2015-06-24 11:09:42.250 175 12545.88 147.50 54544.30 88888.00 2015-06-24 11:09:42.375 175 12545.90 147.47 54544.28 88888.00 2015-06-24 11:09:42.500 175 12545.85 147.50 54544.30 88888.00 2015-06-24 11:09:42.625 175 12545.90 147.50 54544.32 88888.00 2015-06-24 11:09:42.750 175 12545.92 147.50 54544.32 88888.00 2015-06-24 11:09:42.875 175 12545.98 147.53 54544.35 88888.00 2015-06-24 11:09:43.000 175 12546.00 147.53 54544.38 88888.00 2015-06-24 11:09:43.125 175 12546.05 147.50 54544.40 88888.00 2015-06-24 11:09:43.250 175 12546.00 147.47 54544.38 88888.00 2015-06-24 11:09:43.375 175 12546.05 147.50 54544.40 88888.00 2015-06-24 11:09:43.500 175 12546.08 147.53 54544.43 88888.00 2015-06-24 11:09:43.625 175 12546.10 147.50 54544.45 88888.00 2015-06-24 11:09:43.750 175 12546.10 147.55 54544.45 88888.00 2015-06-24 11:09:43.875 175 12546.15 147.57 54544.47 88888.00 2015-06-24 11:09:44.000 175 12546.12 147.57 54544.45 88888.00 2015-06-24 11:09:44.125 175 12546.17 147.60 54544.47 88888.00 2015-06-24 11:09:44.250 175 12546.17 147.65 54544.53 88888.00 2015-06-24 11:09:44.375 175 12546.20 147.70 54544.53 88888.00 2015-06-24 11:09:44.500 175 12546.23 147.70 54544.53 88888.00 2015-06-24 11:09:44.625 175 12546.20 147.68 54544.53 88888.00 2015-06-24 11:09:44.750 175 12546.17 147.70 54544.53 88888.00 2015-06-24 11:09:44.875 175 12546.17 147.78 54544.55 88888.00 2015-06-24 11:09:45.000 175 12546.17 147.80 54544.55 88888.00 2015-06-24 11:09:45.125 175 12546.17 147.80 54544.55 88888.00 2015-06-24 11:09:45.250 175 12546.23 147.80 54544.57 88888.00 2015-06-24 11:09:45.375 175 12546.30 147.85 54544.57 88888.00 2015-06-24 11:09:45.500 175 12546.33 147.88 54544.60 88888.00 2015-06-24 11:09:45.625 175 12546.30 147.90 54544.62 88888.00 2015-06-24 11:09:45.750 175 12546.33 147.90 54544.65 88888.00 2015-06-24 11:09:45.875 175 12546.33 147.93 54544.65 88888.00 2015-06-24 11:09:46.000 175 12546.27 147.93 54544.68 88888.00 2015-06-24 11:09:46.125 175 12546.27 147.95 54544.70 88888.00 2015-06-24 11:09:46.250 175 12546.30 147.97 54544.72 88888.00 2015-06-24 11:09:46.375 175 12546.33 147.97 54544.70 88888.00 2015-06-24 11:09:46.500 175 12546.27 147.97 54544.70 88888.00 2015-06-24 11:09:46.625 175 12546.25 148.00 54544.72 88888.00 2015-06-24 11:09:46.750 175 12546.23 148.03 54544.75 88888.00 2015-06-24 11:09:46.875 175 12546.20 148.03 54544.78 88888.00 2015-06-24 11:09:47.000 175 12546.20 148.07 54544.80 88888.00 2015-06-24 11:09:47.125 175 12546.20 148.07 54544.80 88888.00 2015-06-24 11:09:47.250 175 12546.17 148.05 54544.80 88888.00 2015-06-24 11:09:47.375 175 12546.23 148.10 54544.82 88888.00 2015-06-24 11:09:47.500 175 12546.23 148.10 54544.82 88888.00 2015-06-24 11:09:47.625 175 12546.23 148.12 54544.82 88888.00 2015-06-24 11:09:47.750 175 12546.17 148.10 54544.82 88888.00 2015-06-24 11:09:47.875 175 12546.17 148.12 54544.88 88888.00 2015-06-24 11:09:48.000 175 12546.20 148.18 54544.90 88888.00 2015-06-24 11:09:48.125 175 12546.25 148.18 54544.90 88888.00 2015-06-24 11:09:48.250 175 12546.17 148.15 54544.90 88888.00 2015-06-24 11:09:48.375 175 12546.23 148.20 54544.95 88888.00 2015-06-24 11:09:48.500 175 12546.20 148.20 54544.97 88888.00 2015-06-24 11:09:48.625 175 12546.17 148.20 54544.95 88888.00 2015-06-24 11:09:48.750 175 12546.17 148.25 54545.00 88888.00 2015-06-24 11:09:48.875 175 12546.12 148.22 54545.00 88888.00 2015-06-24 11:09:49.000 175 12546.10 148.22 54545.00 88888.00 2015-06-24 11:09:49.125 175 12546.10 148.20 54545.03 88888.00 2015-06-24 11:09:49.250 175 12546.05 148.22 54545.05 88888.00 2015-06-24 11:09:49.375 175 12546.02 148.25 54545.07 88888.00 2015-06-24 11:09:49.500 175 12546.00 148.25 54545.10 88888.00 2015-06-24 11:09:49.625 175 12545.95 148.28 54545.12 88888.00 2015-06-24 11:09:49.750 175 12545.92 148.25 54545.12 88888.00 2015-06-24 11:09:49.875 175 12545.98 148.25 54545.18 88888.00 2015-06-24 11:09:50.000 175 12546.00 148.28 54545.18 88888.00 2015-06-24 11:09:50.125 175 12545.95 148.30 54545.18 88888.00 2015-06-24 11:09:50.250 175 12545.88 148.28 54545.12 88888.00 2015-06-24 11:09:50.375 175 12545.88 148.25 54545.15 88888.00 2015-06-24 11:09:50.500 175 12545.83 148.30 54545.20 88888.00 2015-06-24 11:09:50.625 175 12545.83 148.35 54545.28 88888.00 2015-06-24 11:09:50.750 175 12545.83 148.32 54545.25 88888.00 2015-06-24 11:09:50.875 175 12545.70 148.32 54545.25 88888.00 2015-06-24 11:09:51.000 175 12545.62 148.30 54545.28 88888.00 2015-06-24 11:09:51.125 175 12545.62 148.30 54545.32 88888.00 2015-06-24 11:09:51.250 175 12545.60 148.30 54545.35 88888.00 2015-06-24 11:09:51.375 175 12545.58 148.28 54545.35 88888.00 2015-06-24 11:09:51.500 175 12545.48 148.25 54545.35 88888.00 2015-06-24 11:09:51.625 175 12545.42 148.20 54545.35 88888.00 2015-06-24 11:09:51.750 175 12545.42 148.18 54545.38 88888.00 2015-06-24 11:09:51.875 175 12545.40 148.18 54545.43 88888.00 2015-06-24 11:09:52.000 175 12545.40 148.18 54545.47 88888.00 2015-06-24 11:09:52.125 175 12545.40 148.12 54545.50 88888.00 2015-06-24 11:09:52.250 175 12545.35 148.05 54545.53 88888.00 2015-06-24 11:09:52.375 175 12545.33 148.05 54545.50 88888.00 2015-06-24 11:09:52.500 175 12545.33 148.03 54545.53 88888.00 2015-06-24 11:09:52.625 175 12545.33 148.00 54545.57 88888.00 2015-06-24 11:09:52.750 175 12545.27 148.00 54545.57 88888.00 2015-06-24 11:09:52.875 175 12545.27 147.97 54545.60 88888.00 2015-06-24 11:09:53.000 175 12545.23 147.93 54545.62 88888.00 2015-06-24 11:09:53.125 175 12545.27 147.90 54545.65 88888.00 2015-06-24 11:09:53.250 175 12545.33 147.80 54545.68 88888.00 2015-06-24 11:09:53.375 175 12545.33 147.78 54545.68 88888.00 2015-06-24 11:09:53.500 175 12545.33 147.75 54545.68 88888.00 2015-06-24 11:09:53.625 175 12545.35 147.72 54545.72 88888.00 2015-06-24 11:09:53.750 175 12545.35 147.70 54545.78 88888.00 2015-06-24 11:09:53.875 175 12545.23 147.65 54545.78 88888.00 2015-06-24 11:09:54.000 175 12545.23 147.60 54545.78 88888.00 2015-06-24 11:09:54.125 175 12545.27 147.60 54545.82 88888.00 2015-06-24 11:09:54.250 175 12545.15 147.53 54545.82 88888.00 2015-06-24 11:09:54.375 175 12545.12 147.45 54545.82 88888.00 2015-06-24 11:09:54.500 175 12545.10 147.45 54545.85 88888.00 2015-06-24 11:09:54.625 175 12545.15 147.45 54545.88 88888.00 2015-06-24 11:09:54.750 175 12545.17 147.40 54545.90 88888.00 2015-06-24 11:09:54.875 175 12545.15 147.38 54545.90 88888.00 2015-06-24 11:09:55.000 175 12545.15 147.40 54545.93 88888.00 2015-06-24 11:09:55.125 175 12545.25 147.38 54545.93 88888.00 2015-06-24 11:09:55.250 175 12545.20 147.32 54545.97 88888.00 2015-06-24 11:09:55.375 175 12545.23 147.30 54545.97 88888.00 2015-06-24 11:09:55.500 175 12545.25 147.32 54545.97 88888.00 2015-06-24 11:09:55.625 175 12545.23 147.32 54546.00 88888.00 2015-06-24 11:09:55.750 175 12545.27 147.32 54546.03 88888.00 2015-06-24 11:09:55.875 175 12545.30 147.35 54546.05 88888.00 2015-06-24 11:09:56.000 175 12545.35 147.38 54546.07 88888.00 2015-06-24 11:09:56.125 175 12545.33 147.38 54546.07 88888.00 2015-06-24 11:09:56.250 175 12545.35 147.35 54546.10 88888.00 2015-06-24 11:09:56.375 175 12545.38 147.38 54546.15 88888.00 2015-06-24 11:09:56.500 175 12545.38 147.40 54546.15 88888.00 2015-06-24 11:09:56.625 175 12545.38 147.43 54546.15 88888.00 2015-06-24 11:09:56.750 175 12545.42 147.43 54546.15 88888.00 2015-06-24 11:09:56.875 175 12545.48 147.47 54546.20 88888.00 2015-06-24 11:09:57.000 175 12545.50 147.47 54546.20 88888.00 2015-06-24 11:09:57.125 175 12545.50 147.50 54546.22 88888.00 2015-06-24 11:09:57.250 175 12545.48 147.55 54546.28 88888.00 2015-06-24 11:09:57.375 175 12545.50 147.60 54546.28 88888.00 2015-06-24 11:09:57.500 175 12545.55 147.65 54546.28 88888.00 2015-06-24 11:09:57.625 175 12545.52 147.65 54546.25 88888.00 2015-06-24 11:09:57.750 175 12545.48 147.65 54546.25 88888.00 2015-06-24 11:09:57.875 175 12545.45 147.68 54546.30 88888.00 2015-06-24 11:09:58.000 175 12545.52 147.72 54546.32 88888.00 2015-06-24 11:09:58.125 175 12545.58 147.70 54546.32 88888.00 2015-06-24 11:09:58.250 175 12545.52 147.70 54546.32 88888.00 2015-06-24 11:09:58.375 175 12545.55 147.70 54546.35 88888.00 2015-06-24 11:09:58.500 175 12545.55 147.70 54546.32 88888.00 2015-06-24 11:09:58.625 175 12545.58 147.72 54546.38 88888.00 2015-06-24 11:09:58.750 175 12545.60 147.72 54546.38 88888.00 2015-06-24 11:09:58.875 175 12545.58 147.75 54546.43 88888.00 2015-06-24 11:09:59.000 175 12545.60 147.78 54546.40 88888.00 2015-06-24 11:09:59.125 175 12545.62 147.82 54546.43 88888.00 2015-06-24 11:09:59.250 175 12545.65 147.85 54546.45 88888.00 2015-06-24 11:09:59.375 175 12545.70 147.85 54546.47 88888.00 2015-06-24 11:09:59.500 175 12545.67 147.82 54546.47 88888.00 2015-06-24 11:09:59.625 175 12545.67 147.82 54546.47 88888.00 2015-06-24 11:09:59.750 175 12545.67 147.82 54546.47 88888.00 2015-06-24 11:09:59.875 175 12545.67 147.82 54546.47 88888.00 2015-06-24 11:10:00.000 175 12545.65 147.82 54546.50 88888.00 2015-06-24 11:10:00.125 175 12545.70 147.85 54546.50 88888.00 2015-06-24 11:10:00.250 175 12545.73 147.85 54546.53 88888.00 2015-06-24 11:10:00.375 175 12545.75 147.85 54546.50 88888.00 2015-06-24 11:10:00.500 175 12545.75 147.82 54546.50 88888.00 2015-06-24 11:10:00.625 175 12545.80 147.88 54546.55 88888.00 2015-06-24 11:10:00.750 175 12545.83 147.93 54546.60 88888.00 2015-06-24 11:10:00.875 175 12545.77 147.90 54546.60 88888.00 2015-06-24 11:10:01.000 175 12545.73 147.90 54546.57 88888.00 2015-06-24 11:10:01.125 175 12545.75 147.93 54546.57 88888.00 2015-06-24 11:10:01.250 175 12545.77 147.97 54546.60 88888.00 2015-06-24 11:10:01.375 175 12545.88 148.00 54546.60 88888.00 2015-06-24 11:10:01.500 175 12545.92 148.03 54546.60 88888.00 2015-06-24 11:10:01.625 175 12545.90 148.03 54546.65 88888.00 2015-06-24 11:10:01.750 175 12545.90 148.00 54546.65 88888.00 2015-06-24 11:10:01.875 175 12545.98 148.03 54546.65 88888.00 2015-06-24 11:10:02.000 175 12546.00 148.03 54546.62 88888.00 2015-06-24 11:10:02.125 175 12545.98 148.03 54546.68 88888.00 2015-06-24 11:10:02.250 175 12545.95 148.05 54546.68 88888.00 2015-06-24 11:10:02.375 175 12546.00 148.05 54546.68 88888.00 2015-06-24 11:10:02.500 175 12546.00 148.07 54546.70 88888.00 2015-06-24 11:10:02.625 175 12546.05 148.10 54546.72 88888.00 2015-06-24 11:10:02.750 175 12546.10 148.12 54546.75 88888.00 2015-06-24 11:10:02.875 175 12546.08 148.12 54546.78 88888.00 2015-06-24 11:10:03.000 175 12546.02 148.12 54546.72 88888.00 2015-06-24 11:10:03.125 175 12546.05 148.12 54546.75 88888.00 2015-06-24 11:10:03.250 175 12546.05 148.15 54546.78 88888.00 2015-06-24 11:10:03.375 175 12546.08 148.18 54546.78 88888.00 2015-06-24 11:10:03.500 175 12546.08 148.22 54546.78 88888.00 2015-06-24 11:10:03.625 175 12546.12 148.20 54546.80 88888.00 2015-06-24 11:10:03.750 175 12546.02 148.22 54546.82 88888.00 2015-06-24 11:10:03.875 175 12545.98 148.25 54546.85 88888.00 2015-06-24 11:10:04.000 175 12545.98 148.25 54546.90 88888.00 2015-06-24 11:10:04.125 175 12546.02 148.25 54546.95 88888.00 2015-06-24 11:10:04.250 175 12546.05 148.25 54546.97 88888.00 2015-06-24 11:10:04.375 175 12546.05 148.22 54546.97 88888.00 2015-06-24 11:10:04.500 175 12545.95 148.28 54547.00 88888.00 2015-06-24 11:10:04.625 175 12545.88 148.25 54547.00 88888.00 2015-06-24 11:10:04.750 175 12545.88 148.30 54547.03 88888.00 2015-06-24 11:10:04.875 175 12545.88 148.35 54547.00 88888.00 2015-06-24 11:10:05.000 175 12545.77 148.32 54547.03 88888.00 2015-06-24 11:10:05.125 175 12545.73 148.30 54547.03 88888.00 2015-06-24 11:10:05.250 175 12545.73 148.28 54547.05 88888.00 2015-06-24 11:10:05.375 175 12545.75 148.30 54547.07 88888.00 2015-06-24 11:10:05.500 175 12545.75 148.30 54547.07 88888.00 2015-06-24 11:10:05.625 175 12545.70 148.30 54547.10 88888.00 2015-06-24 11:10:05.750 175 12545.62 148.28 54547.10 88888.00 2015-06-24 11:10:05.875 175 12545.58 148.28 54547.12 88888.00 2015-06-24 11:10:06.000 175 12545.55 148.28 54547.15 88888.00 2015-06-24 11:10:06.125 175 12545.48 148.28 54547.18 88888.00 2015-06-24 11:10:06.250 175 12545.48 148.30 54547.18 88888.00 2015-06-24 11:10:06.375 175 12545.48 148.28 54547.20 88888.00 2015-06-24 11:10:06.500 175 12545.48 148.25 54547.20 88888.00 2015-06-24 11:10:06.625 175 12545.38 148.25 54547.22 88888.00 2015-06-24 11:10:06.750 175 12545.27 148.22 54547.22 88888.00 2015-06-24 11:10:06.875 175 12545.23 148.22 54547.25 88888.00 2015-06-24 11:10:07.000 175 12545.17 148.22 54547.25 88888.00 2015-06-24 11:10:07.125 175 12545.20 148.25 54547.30 88888.00 2015-06-24 11:10:07.250 175 12545.15 148.22 54547.32 88888.00 2015-06-24 11:10:07.375 175 12545.08 148.18 54547.30 88888.00 2015-06-24 11:10:07.500 175 12545.00 148.18 54547.32 88888.00 2015-06-24 11:10:07.625 175 12545.00 148.20 54547.35 88888.00 2015-06-24 11:10:07.750 175 12544.95 148.20 54547.38 88888.00 2015-06-24 11:10:07.875 175 12544.92 148.20 54547.38 88888.00 2015-06-24 11:10:08.000 175 12544.92 148.18 54547.40 88888.00 2015-06-24 11:10:08.125 175 12544.95 148.15 54547.40 88888.00 2015-06-24 11:10:08.250 175 12544.90 148.18 54547.45 88888.00 2015-06-24 11:10:08.375 175 12544.90 148.22 54547.45 88888.00 2015-06-24 11:10:08.500 175 12544.77 148.20 54547.45 88888.00 2015-06-24 11:10:08.625 175 12544.75 148.20 54547.45 88888.00 2015-06-24 11:10:08.750 175 12544.73 148.20 54547.47 88888.00 2015-06-24 11:10:08.875 175 12544.67 148.20 54547.50 88888.00 2015-06-24 11:10:09.000 175 12544.62 148.18 54547.50 88888.00 2015-06-24 11:10:09.125 175 12544.62 148.18 54547.55 88888.00 2015-06-24 11:10:09.250 175 12544.55 148.15 54547.57 88888.00 2015-06-24 11:10:09.375 175 12544.58 148.20 54547.60 88888.00 2015-06-24 11:10:09.500 175 12544.58 148.20 54547.60 88888.00 2015-06-24 11:10:09.625 175 12544.55 148.18 54547.60 88888.00 2015-06-24 11:10:09.750 175 12544.50 148.18 54547.60 88888.00 2015-06-24 11:10:09.875 175 12544.50 148.20 54547.62 88888.00 2015-06-24 11:10:10.000 175 12544.50 148.20 54547.62 88888.00 2015-06-24 11:10:10.125 175 12544.45 148.25 54547.65 88888.00 2015-06-24 11:10:10.250 175 12544.40 148.25 54547.68 88888.00 2015-06-24 11:10:10.375 175 12544.45 148.28 54547.70 88888.00 2015-06-24 11:10:10.500 175 12544.45 148.30 54547.72 88888.00 2015-06-24 11:10:10.625 175 12544.40 148.28 54547.72 88888.00 2015-06-24 11:10:10.750 175 12544.35 148.30 54547.78 88888.00 2015-06-24 11:10:10.875 175 12544.33 148.32 54547.78 88888.00 2015-06-24 11:10:11.000 175 12544.30 148.35 54547.78 88888.00 2015-06-24 11:10:11.125 175 12544.30 148.38 54547.80 88888.00 2015-06-24 11:10:11.250 175 12544.27 148.38 54547.82 88888.00 2015-06-24 11:10:11.375 175 12544.25 148.38 54547.82 88888.00 2015-06-24 11:10:11.500 175 12544.27 148.43 54547.82 88888.00 2015-06-24 11:10:11.625 175 12544.33 148.43 54547.88 88888.00 2015-06-24 11:10:11.750 175 12544.30 148.45 54547.90 88888.00 2015-06-24 11:10:11.875 175 12544.25 148.47 54547.90 88888.00 2015-06-24 11:10:12.000 175 12544.25 148.47 54547.88 88888.00 2015-06-24 11:10:12.125 175 12544.17 148.53 54547.90 88888.00 2015-06-24 11:10:12.250 175 12544.12 148.53 54547.93 88888.00 2015-06-24 11:10:12.375 175 12544.05 148.53 54547.93 88888.00 2015-06-24 11:10:12.500 175 12544.02 148.55 54547.95 88888.00 2015-06-24 11:10:12.625 175 12544.02 148.57 54547.97 88888.00 2015-06-24 11:10:12.750 175 12544.00 148.60 54548.00 88888.00 2015-06-24 11:10:12.875 175 12543.92 148.60 54548.00 88888.00 2015-06-24 11:10:13.000 175 12543.90 148.57 54548.03 88888.00 2015-06-24 11:10:13.125 175 12543.90 148.55 54548.03 88888.00 2015-06-24 11:10:13.250 175 12543.88 148.55 54548.05 88888.00 2015-06-24 11:10:13.375 175 12543.90 148.55 54548.07 88888.00 2015-06-24 11:10:13.500 175 12543.83 148.53 54548.07 88888.00 2015-06-24 11:10:13.625 175 12543.75 148.55 54548.10 88888.00 2015-06-24 11:10:13.750 175 12543.77 148.57 54548.15 88888.00 2015-06-24 11:10:13.875 175 12543.73 148.60 54548.15 88888.00 2015-06-24 11:10:14.000 175 12543.65 148.57 54548.18 88888.00 2015-06-24 11:10:14.125 175 12543.65 148.55 54548.20 88888.00 2015-06-24 11:10:14.250 175 12543.62 148.53 54548.22 88888.00 2015-06-24 11:10:14.375 175 12543.62 148.55 54548.28 88888.00 2015-06-24 11:10:14.500 175 12543.55 148.55 54548.28 88888.00 2015-06-24 11:10:14.625 175 12543.48 148.53 54548.28 88888.00 2015-06-24 11:10:14.750 175 12543.45 148.57 54548.30 88888.00 2015-06-24 11:10:14.875 175 12543.48 148.55 54548.32 88888.00 2015-06-24 11:10:15.000 175 12543.50 148.55 54548.32 88888.00 2015-06-24 11:10:15.125 175 12543.48 148.53 54548.35 88888.00 2015-06-24 11:10:15.250 175 12543.38 148.47 54548.38 88888.00 2015-06-24 11:10:15.375 175 12543.35 148.45 54548.32 88888.00 2015-06-24 11:10:15.500 175 12543.30 148.47 54548.40 88888.00 2015-06-24 11:10:15.625 175 12543.30 148.50 54548.43 88888.00 2015-06-24 11:10:15.750 175 12543.33 148.50 54548.45 88888.00 2015-06-24 11:10:15.875 175 12543.33 148.45 54548.43 88888.00 2015-06-24 11:10:16.000 175 12543.30 148.43 54548.43 88888.00 2015-06-24 11:10:16.125 175 12543.30 148.45 54548.45 88888.00 2015-06-24 11:10:16.250 175 12543.23 148.40 54548.50 88888.00 2015-06-24 11:10:16.375 175 12543.20 148.40 54548.50 88888.00 2015-06-24 11:10:16.500 175 12543.20 148.40 54548.53 88888.00 2015-06-24 11:10:16.625 175 12543.20 148.38 54548.53 88888.00 2015-06-24 11:10:16.750 175 12543.20 148.35 54548.57 88888.00 2015-06-24 11:10:16.875 175 12543.17 148.32 54548.57 88888.00 2015-06-24 11:10:17.000 175 12543.12 148.30 54548.55 88888.00 2015-06-24 11:10:17.125 175 12543.10 148.28 54548.62 88888.00 2015-06-24 11:10:17.250 175 12543.10 148.25 54548.68 88888.00 2015-06-24 11:10:17.375 175 12543.10 148.25 54548.68 88888.00 2015-06-24 11:10:17.500 175 12543.00 148.20 54548.70 88888.00 2015-06-24 11:10:17.625 175 12543.00 148.18 54548.70 88888.00 2015-06-24 11:10:17.750 175 12543.05 148.18 54548.72 88888.00 2015-06-24 11:10:17.875 175 12542.98 148.15 54548.72 88888.00 2015-06-24 11:10:18.000 175 12542.98 148.07 54548.75 88888.00 2015-06-24 11:10:18.125 175 12542.95 148.07 54548.78 88888.00 2015-06-24 11:10:18.250 175 12542.85 148.05 54548.80 88888.00 2015-06-24 11:10:18.375 175 12542.88 148.05 54548.82 88888.00 2015-06-24 11:10:18.500 175 12542.85 148.03 54548.82 88888.00 2015-06-24 11:10:18.625 175 12542.83 148.00 54548.88 88888.00 2015-06-24 11:10:18.750 175 12542.85 148.00 54548.90 88888.00 2015-06-24 11:10:18.875 175 12542.83 148.03 54548.90 88888.00 2015-06-24 11:10:19.000 175 12542.88 148.00 54548.90 88888.00 2015-06-24 11:10:19.125 175 12542.88 147.97 54548.93 88888.00 2015-06-24 11:10:19.250 175 12542.80 147.95 54548.95 88888.00 2015-06-24 11:10:19.375 175 12542.88 147.97 54549.00 88888.00 2015-06-24 11:10:19.500 175 12542.88 148.00 54549.00 88888.00 2015-06-24 11:10:19.625 175 12542.85 148.00 54549.03 88888.00 2015-06-24 11:10:19.750 175 12542.77 148.00 54549.00 88888.00 2015-06-24 11:10:19.875 175 12542.75 148.00 54549.05 88888.00 2015-06-24 11:10:20.000 175 12542.75 148.00 54549.05 88888.00 2015-06-24 11:10:20.125 175 12542.75 148.03 54549.07 88888.00 2015-06-24 11:10:20.250 175 12542.73 148.05 54549.07 88888.00 2015-06-24 11:10:20.375 175 12542.77 148.10 54549.10 88888.00 2015-06-24 11:10:20.500 175 12542.83 148.12 54549.12 88888.00 2015-06-24 11:10:20.625 175 12542.80 148.12 54549.12 88888.00 2015-06-24 11:10:20.750 175 12542.75 148.15 54549.15 88888.00 2015-06-24 11:10:20.875 175 12542.75 148.18 54549.15 88888.00 2015-06-24 11:10:21.000 175 12542.70 148.18 54549.15 88888.00 2015-06-24 11:10:21.125 175 12542.60 148.22 54549.18 88888.00 2015-06-24 11:10:21.250 175 12542.55 148.25 54549.20 88888.00 2015-06-24 11:10:21.375 175 12542.60 148.32 54549.22 88888.00 2015-06-24 11:10:21.500 175 12542.62 148.35 54549.25 88888.00 2015-06-24 11:10:21.625 175 12542.65 148.40 54549.30 88888.00 2015-06-24 11:10:21.750 175 12542.65 148.43 54549.30 88888.00 2015-06-24 11:10:21.875 175 12542.62 148.47 54549.32 88888.00 2015-06-24 11:10:22.000 175 12542.55 148.47 54549.30 88888.00 2015-06-24 11:10:22.125 175 12542.50 148.55 54549.30 88888.00 2015-06-24 11:10:22.250 175 12542.42 148.57 54549.32 88888.00 2015-06-24 11:10:22.375 175 12542.48 148.60 54549.28 88888.00 2015-06-24 11:10:22.500 175 12542.52 148.62 54549.32 88888.00 2015-06-24 11:10:22.625 175 12542.48 148.68 54549.32 88888.00 2015-06-24 11:10:22.750 175 12542.40 148.72 54549.35 88888.00 2015-06-24 11:10:22.875 175 12542.38 148.78 54549.40 88888.00 2015-06-24 11:10:23.000 175 12542.35 148.80 54549.40 88888.00 2015-06-24 11:10:23.125 175 12542.35 148.82 54549.43 88888.00 2015-06-24 11:10:23.250 175 12542.30 148.88 54549.45 88888.00 2015-06-24 11:10:23.375 175 12542.25 148.90 54549.45 88888.00 2015-06-24 11:10:23.500 175 12542.27 148.97 54549.47 88888.00 2015-06-24 11:10:23.625 175 12542.30 149.03 54549.50 88888.00 2015-06-24 11:10:23.750 175 12542.27 149.05 54549.47 88888.00 2015-06-24 11:10:23.875 175 12542.15 149.10 54549.47 88888.00 2015-06-24 11:10:24.000 175 12542.05 149.18 54549.50 88888.00 2015-06-24 11:10:24.125 175 12542.08 149.20 54549.53 88888.00 2015-06-24 11:10:24.250 175 12542.02 149.22 54549.53 88888.00 2015-06-24 11:10:24.375 175 12542.00 149.30 54549.53 88888.00 2015-06-24 11:10:24.500 175 12541.98 149.35 54549.53 88888.00 2015-06-24 11:10:24.625 175 12542.00 149.40 54549.53 88888.00 2015-06-24 11:10:24.750 175 12542.02 149.47 54549.55 88888.00 2015-06-24 11:10:24.875 175 12542.02 149.55 54549.55 88888.00 2015-06-24 11:10:25.000 175 12542.02 149.60 54549.57 88888.00 2015-06-24 11:10:25.125 175 12542.05 149.65 54549.57 88888.00 2015-06-24 11:10:25.250 175 12542.10 149.70 54549.60 88888.00 2015-06-24 11:10:25.375 175 12542.15 149.72 54549.60 88888.00 2015-06-24 11:10:25.500 175 12542.08 149.80 54549.62 88888.00 2015-06-24 11:10:25.625 175 12542.02 149.85 54549.60 88888.00 2015-06-24 11:10:25.750 175 12542.00 149.88 54549.60 88888.00 2015-06-24 11:10:25.875 175 12542.05 149.90 54549.60 88888.00 2015-06-24 11:10:26.000 175 12542.15 149.97 54549.60 88888.00 2015-06-24 11:10:26.125 175 12542.20 150.05 54549.60 88888.00 2015-06-24 11:10:26.250 175 12542.17 150.07 54549.62 88888.00 2015-06-24 11:10:26.375 175 12542.25 150.12 54549.62 88888.00 2015-06-24 11:10:26.500 175 12542.20 150.18 54549.62 88888.00 2015-06-24 11:10:26.625 175 12542.15 150.22 54549.62 88888.00 2015-06-24 11:10:26.750 175 12542.20 150.28 54549.65 88888.00 2015-06-24 11:10:26.875 175 12542.27 150.32 54549.62 88888.00 2015-06-24 11:10:27.000 175 12542.30 150.32 54549.62 88888.00 2015-06-24 11:10:27.125 175 12542.30 150.38 54549.65 88888.00 2015-06-24 11:10:27.250 175 12542.23 150.40 54549.65 88888.00 2015-06-24 11:10:27.375 175 12542.20 150.45 54549.65 88888.00 2015-06-24 11:10:27.500 175 12542.20 150.50 54549.70 88888.00 2015-06-24 11:10:27.625 175 12542.23 150.55 54549.72 88888.00 2015-06-24 11:10:27.750 175 12542.30 150.57 54549.70 88888.00 2015-06-24 11:10:27.875 175 12542.30 150.57 54549.70 88888.00 2015-06-24 11:10:28.000 175 12542.35 150.62 54549.68 88888.00 2015-06-24 11:10:28.125 175 12542.40 150.68 54549.70 88888.00 2015-06-24 11:10:28.250 175 12542.35 150.70 54549.72 88888.00 2015-06-24 11:10:28.375 175 12542.33 150.70 54549.72 88888.00 2015-06-24 11:10:28.500 175 12542.38 150.75 54549.75 88888.00 2015-06-24 11:10:28.625 175 12542.40 150.75 54549.75 88888.00 2015-06-24 11:10:28.750 175 12542.40 150.75 54549.72 88888.00 2015-06-24 11:10:28.875 175 12542.45 150.75 54549.72 88888.00 2015-06-24 11:10:29.000 175 12542.52 150.80 54549.72 88888.00 2015-06-24 11:10:29.125 175 12542.50 150.82 54549.75 88888.00 2015-06-24 11:10:29.250 175 12542.48 150.85 54549.80 88888.00 2015-06-24 11:10:29.375 175 12542.52 150.88 54549.75 88888.00 2015-06-24 11:10:29.500 175 12542.52 150.90 54549.78 88888.00 2015-06-24 11:10:29.625 175 12542.45 150.93 54549.80 88888.00 2015-06-24 11:10:29.750 175 12542.45 150.97 54549.80 88888.00 2015-06-24 11:10:29.875 175 12542.45 150.93 54549.80 88888.00 2015-06-24 11:10:30.000 175 12542.45 150.93 54549.78 88888.00 2015-06-24 11:10:30.125 175 12542.42 150.93 54549.80 88888.00 2015-06-24 11:10:30.250 175 12542.40 150.95 54549.85 88888.00 2015-06-24 11:10:30.375 175 12542.42 150.97 54549.82 88888.00 2015-06-24 11:10:30.500 175 12542.45 150.97 54549.82 88888.00 2015-06-24 11:10:30.625 175 12542.42 151.00 54549.82 88888.00 2015-06-24 11:10:30.750 175 12542.40 151.00 54549.85 88888.00 2015-06-24 11:10:30.875 175 12542.38 151.00 54549.82 88888.00 2015-06-24 11:10:31.000 175 12542.38 150.97 54549.85 88888.00 2015-06-24 11:10:31.125 175 12542.40 151.00 54549.88 88888.00 2015-06-24 11:10:31.250 175 12542.30 151.05 54549.90 88888.00 2015-06-24 11:10:31.375 175 12542.30 151.05 54549.90 88888.00 2015-06-24 11:10:31.500 175 12542.27 151.03 54549.90 88888.00 2015-06-24 11:10:31.625 175 12542.30 151.05 54549.90 88888.00 2015-06-24 11:10:31.750 175 12542.23 151.05 54549.93 88888.00 2015-06-24 11:10:31.875 175 12542.20 151.05 54549.93 88888.00 2015-06-24 11:10:32.000 175 12542.20 151.07 54549.93 88888.00 2015-06-24 11:10:32.125 175 12542.17 151.05 54549.95 88888.00 2015-06-24 11:10:32.250 175 12542.15 151.03 54549.95 88888.00 2015-06-24 11:10:32.375 175 12542.20 151.05 54550.00 88888.00 2015-06-24 11:10:32.500 175 12542.15 151.10 54550.03 88888.00 2015-06-24 11:10:32.625 175 12542.05 151.07 54550.03 88888.00 2015-06-24 11:10:32.750 175 12541.98 151.10 54550.03 88888.00 2015-06-24 11:10:32.875 175 12542.00 151.10 54550.03 88888.00 2015-06-24 11:10:33.000 175 12542.02 151.07 54550.05 88888.00 2015-06-24 11:10:33.125 175 12541.98 151.05 54550.07 88888.00 2015-06-24 11:10:33.250 175 12541.92 151.03 54550.03 88888.00 2015-06-24 11:10:33.375 175 12541.98 151.05 54550.05 88888.00 2015-06-24 11:10:33.500 175 12542.00 151.07 54550.07 88888.00 2015-06-24 11:10:33.625 175 12541.98 151.07 54550.10 88888.00 2015-06-24 11:10:33.750 175 12541.90 151.07 54550.10 88888.00 2015-06-24 11:10:33.875 175 12541.80 151.05 54550.12 88888.00 2015-06-24 11:10:34.000 175 12541.70 151.03 54550.12 88888.00 2015-06-24 11:10:34.125 175 12541.73 151.00 54550.12 88888.00 2015-06-24 11:10:34.250 175 12541.80 151.03 54550.12 88888.00 2015-06-24 11:10:34.375 175 12541.88 151.05 54550.15 88888.00 2015-06-24 11:10:34.500 175 12541.83 151.07 54550.15 88888.00 2015-06-24 11:10:34.625 175 12541.67 151.07 54550.15 88888.00 2015-06-24 11:10:34.750 175 12541.60 151.05 54550.15 88888.00 2015-06-24 11:10:34.875 175 12541.62 151.05 54550.18 88888.00 2015-06-24 11:10:35.000 175 12541.67 151.03 54550.15 88888.00 2015-06-24 11:10:35.125 175 12541.62 151.05 54550.18 88888.00 2015-06-24 11:10:35.250 175 12541.58 151.05 54550.22 88888.00 2015-06-24 11:10:35.375 175 12541.55 151.10 54550.22 88888.00 2015-06-24 11:10:35.500 175 12541.55 151.10 54550.22 88888.00 2015-06-24 11:10:35.625 175 12541.58 151.05 54550.25 88888.00 2015-06-24 11:10:35.750 175 12541.60 151.05 54550.28 88888.00 2015-06-24 11:10:35.875 175 12541.60 151.05 54550.28 88888.00 2015-06-24 11:10:36.000 175 12541.62 151.07 54550.28 88888.00 2015-06-24 11:10:36.125 175 12541.60 151.10 54550.30 88888.00 2015-06-24 11:10:36.250 175 12541.58 151.10 54550.30 88888.00 2015-06-24 11:10:36.375 175 12541.65 151.12 54550.32 88888.00 2015-06-24 11:10:36.500 175 12541.70 151.15 54550.35 88888.00 2015-06-24 11:10:36.625 175 12541.67 151.12 54550.35 88888.00 2015-06-24 11:10:36.750 175 12541.67 151.15 54550.35 88888.00 2015-06-24 11:10:36.875 175 12541.67 151.15 54550.35 88888.00 2015-06-24 11:10:37.000 175 12541.65 151.18 54550.30 88888.00 2015-06-24 11:10:37.125 175 12541.67 151.18 54550.32 88888.00 2015-06-24 11:10:37.250 175 12541.62 151.20 54550.35 88888.00 2015-06-24 11:10:37.375 175 12541.67 151.22 54550.35 88888.00 2015-06-24 11:10:37.500 175 12541.65 151.20 54550.35 88888.00 2015-06-24 11:10:37.625 175 12541.62 151.25 54550.38 88888.00 2015-06-24 11:10:37.750 175 12541.60 151.25 54550.38 88888.00 2015-06-24 11:10:37.875 175 12541.58 151.22 54550.38 88888.00 2015-06-24 11:10:38.000 175 12541.62 151.22 54550.35 88888.00 2015-06-24 11:10:38.125 175 12541.67 151.25 54550.38 88888.00 2015-06-24 11:10:38.250 175 12541.62 151.25 54550.38 88888.00 2015-06-24 11:10:38.375 175 12541.58 151.28 54550.40 88888.00 2015-06-24 11:10:38.500 175 12541.58 151.30 54550.43 88888.00 2015-06-24 11:10:38.625 175 12541.60 151.28 54550.40 88888.00 2015-06-24 11:10:38.750 175 12541.58 151.30 54550.40 88888.00 2015-06-24 11:10:38.875 175 12541.58 151.30 54550.43 88888.00 2015-06-24 11:10:39.000 175 12541.55 151.30 54550.40 88888.00 2015-06-24 11:10:39.125 175 12541.50 151.30 54550.43 88888.00 2015-06-24 11:10:39.250 175 12541.48 151.32 54550.43 88888.00 2015-06-24 11:10:39.375 175 12541.52 151.35 54550.43 88888.00 2015-06-24 11:10:39.500 175 12541.48 151.35 54550.43 88888.00 2015-06-24 11:10:39.625 175 12541.45 151.35 54550.45 88888.00 2015-06-24 11:10:39.750 175 12541.48 151.38 54550.45 88888.00 2015-06-24 11:10:39.875 175 12541.45 151.38 54550.45 88888.00 2015-06-24 11:10:40.000 175 12541.42 151.35 54550.45 88888.00 2015-06-24 11:10:40.125 175 12541.42 151.32 54550.47 88888.00 2015-06-24 11:10:40.250 175 12541.38 151.35 54550.50 88888.00 2015-06-24 11:10:40.375 175 12541.33 151.32 54550.53 88888.00 2015-06-24 11:10:40.500 175 12541.30 151.32 54550.53 88888.00 2015-06-24 11:10:40.625 175 12541.23 151.35 54550.53 88888.00 2015-06-24 11:10:40.750 175 12541.12 151.35 54550.53 88888.00 2015-06-24 11:10:40.875 175 12541.10 151.35 54550.53 88888.00 2015-06-24 11:10:41.000 175 12541.02 151.40 54550.55 88888.00 2015-06-24 11:10:41.125 175 12541.00 151.40 54550.57 88888.00 2015-06-24 11:10:41.250 175 12541.02 151.38 54550.60 88888.00 2015-06-24 11:10:41.375 175 12541.05 151.43 54550.62 88888.00 2015-06-24 11:10:41.500 175 12540.98 151.43 54550.62 88888.00 2015-06-24 11:10:41.625 175 12540.90 151.43 54550.60 88888.00 2015-06-24 11:10:41.750 175 12540.90 151.43 54550.65 88888.00 2015-06-24 11:10:41.875 175 12540.88 151.43 54550.62 88888.00 2015-06-24 11:10:42.000 175 12540.83 151.43 54550.65 88888.00 2015-06-24 11:10:42.125 175 12540.80 151.43 54550.68 88888.00 2015-06-24 11:10:42.250 175 12540.73 151.38 54550.65 88888.00 2015-06-24 11:10:42.375 175 12540.70 151.32 54550.62 88888.00 2015-06-24 11:10:42.500 175 12540.65 151.35 54550.62 88888.00 2015-06-24 11:10:42.625 175 12540.67 151.35 54550.65 88888.00 2015-06-24 11:10:42.750 175 12540.70 151.40 54550.68 88888.00 2015-06-24 11:10:42.875 175 12540.65 151.40 54550.72 88888.00 2015-06-24 11:10:43.000 175 12540.55 151.43 54550.72 88888.00 2015-06-24 11:10:43.125 175 12540.45 151.40 54550.78 88888.00 2015-06-24 11:10:43.250 175 12540.38 151.35 54550.75 88888.00 2015-06-24 11:10:43.375 175 12540.35 151.35 54550.75 88888.00 2015-06-24 11:10:43.500 175 12540.30 151.32 54550.75 88888.00 2015-06-24 11:10:43.625 175 12540.27 151.32 54550.78 88888.00 2015-06-24 11:10:43.750 175 12540.35 151.30 54550.80 88888.00 2015-06-24 11:10:43.875 175 12540.40 151.30 54550.82 88888.00 2015-06-24 11:10:44.000 175 12540.40 151.30 54550.82 88888.00 2015-06-24 11:10:44.125 175 12540.30 151.30 54550.82 88888.00 2015-06-24 11:10:44.250 175 12540.17 151.28 54550.82 88888.00 2015-06-24 11:10:44.375 175 12540.27 151.30 54550.88 88888.00 2015-06-24 11:10:44.500 175 12540.30 151.25 54550.88 88888.00 2015-06-24 11:10:44.625 175 12540.23 151.25 54550.85 88888.00 2015-06-24 11:10:44.750 175 12540.20 151.25 54550.88 88888.00 2015-06-24 11:10:44.875 175 12540.10 151.28 54550.85 88888.00 2015-06-24 11:10:45.000 175 12540.10 151.25 54550.85 88888.00 2015-06-24 11:10:45.125 175 12540.20 151.25 54550.88 88888.00 2015-06-24 11:10:45.250 175 12540.23 151.25 54550.90 88888.00 2015-06-24 11:10:45.375 175 12540.27 151.22 54550.90 88888.00 2015-06-24 11:10:45.500 175 12540.17 151.22 54550.88 88888.00 2015-06-24 11:10:45.625 175 12540.12 151.22 54550.90 88888.00 2015-06-24 11:10:45.750 175 12540.15 151.28 54550.90 88888.00 2015-06-24 11:10:45.875 175 12540.15 151.28 54550.93 88888.00 2015-06-24 11:10:46.000 175 12540.12 151.28 54550.93 88888.00 2015-06-24 11:10:46.125 175 12540.10 151.32 54550.93 88888.00 2015-06-24 11:10:46.250 175 12540.15 151.32 54550.93 88888.00 2015-06-24 11:10:46.375 175 12540.25 151.35 54550.93 88888.00 2015-06-24 11:10:46.500 175 12540.27 151.38 54550.95 88888.00 2015-06-24 11:10:46.625 175 12540.25 151.38 54550.95 88888.00 2015-06-24 11:10:46.750 175 12540.23 151.38 54550.93 88888.00 2015-06-24 11:10:46.875 175 12540.23 151.40 54550.93 88888.00 2015-06-24 11:10:47.000 175 12540.30 151.43 54550.93 88888.00 2015-06-24 11:10:47.125 175 12540.23 151.47 54550.93 88888.00 2015-06-24 11:10:47.250 175 12540.17 151.45 54550.93 88888.00 2015-06-24 11:10:47.375 175 12540.25 151.53 54550.90 88888.00 2015-06-24 11:10:47.500 175 12540.27 151.60 54550.95 88888.00 2015-06-24 11:10:47.625 175 12540.30 151.65 54550.95 88888.00 2015-06-24 11:10:47.750 175 12540.25 151.70 54550.95 88888.00 2015-06-24 11:10:47.875 175 12540.23 151.72 54550.95 88888.00 2015-06-24 11:10:48.000 175 12540.15 151.75 54550.95 88888.00 2015-06-24 11:10:48.125 175 12540.20 151.85 54550.95 88888.00 2015-06-24 11:10:48.250 175 12540.17 151.85 54550.95 88888.00 2015-06-24 11:10:48.375 175 12540.23 151.85 54550.95 88888.00 2015-06-24 11:10:48.500 175 12540.27 151.90 54550.95 88888.00 2015-06-24 11:10:48.625 175 12540.33 151.95 54550.95 88888.00 2015-06-24 11:10:48.750 175 12540.33 152.00 54550.95 88888.00 2015-06-24 11:10:48.875 175 12540.30 152.05 54550.95 88888.00 2015-06-24 11:10:49.000 175 12540.33 152.07 54550.95 88888.00 2015-06-24 11:10:49.125 175 12540.38 152.12 54550.95 88888.00 2015-06-24 11:10:49.250 175 12540.25 152.15 54550.95 88888.00 2015-06-24 11:10:49.375 175 12540.25 152.20 54550.95 88888.00 2015-06-24 11:10:49.500 175 12540.25 152.20 54550.93 88888.00 2015-06-24 11:10:49.625 175 12540.30 152.25 54550.95 88888.00 2015-06-24 11:10:49.750 175 12540.33 152.32 54550.95 88888.00 2015-06-24 11:10:49.875 175 12540.33 152.35 54550.97 88888.00 2015-06-24 11:10:50.000 175 12540.35 152.35 54550.93 88888.00 2015-06-24 11:10:50.125 175 12540.33 152.38 54550.95 88888.00 2015-06-24 11:10:50.250 175 12540.27 152.38 54550.93 88888.00 2015-06-24 11:10:50.375 175 12540.42 152.45 54550.93 88888.00 2015-06-24 11:10:50.500 175 12540.45 152.47 54550.93 88888.00 2015-06-24 11:10:50.625 175 12540.45 152.50 54550.93 88888.00 2015-06-24 11:10:50.750 175 12540.42 152.55 54550.95 88888.00 2015-06-24 11:10:50.875 175 12540.40 152.57 54550.90 88888.00 2015-06-24 11:10:51.000 175 12540.40 152.62 54550.90 88888.00 2015-06-24 11:10:51.125 175 12540.42 152.68 54550.93 88888.00 2015-06-24 11:10:51.250 175 12540.42 152.68 54550.90 88888.00 2015-06-24 11:10:51.375 175 12540.45 152.70 54550.90 88888.00 2015-06-24 11:10:51.500 175 12540.42 152.75 54550.90 88888.00 2015-06-24 11:10:51.625 175 12540.48 152.78 54550.90 88888.00 2015-06-24 11:10:51.750 175 12540.48 152.82 54550.93 88888.00 2015-06-24 11:10:51.875 175 12540.50 152.85 54550.93 88888.00 2015-06-24 11:10:52.000 175 12540.52 152.88 54550.90 88888.00 2015-06-24 11:10:52.125 175 12540.45 152.90 54550.90 88888.00 2015-06-24 11:10:52.250 175 12540.42 152.88 54550.88 88888.00 2015-06-24 11:10:52.375 175 12540.45 152.93 54550.90 88888.00 2015-06-24 11:10:52.500 175 12540.42 152.95 54550.90 88888.00 2015-06-24 11:10:52.625 175 12540.42 153.00 54550.90 88888.00 2015-06-24 11:10:52.750 175 12540.45 153.03 54550.93 88888.00 2015-06-24 11:10:52.875 175 12540.50 153.07 54550.93 88888.00 2015-06-24 11:10:53.000 175 12540.50 153.07 54550.93 88888.00 2015-06-24 11:10:53.125 175 12540.42 153.07 54550.93 88888.00 2015-06-24 11:10:53.250 175 12540.35 153.07 54550.95 88888.00 2015-06-24 11:10:53.375 175 12540.48 153.10 54550.95 88888.00 2015-06-24 11:10:53.500 175 12540.48 153.15 54550.95 88888.00 2015-06-24 11:10:53.625 175 12540.42 153.18 54550.95 88888.00 2015-06-24 11:10:53.750 175 12540.40 153.18 54550.95 88888.00 2015-06-24 11:10:53.875 175 12540.35 153.20 54550.93 88888.00 2015-06-24 11:10:54.000 175 12540.40 153.25 54550.90 88888.00 2015-06-24 11:10:54.125 175 12540.42 153.25 54550.93 88888.00 2015-06-24 11:10:54.250 175 12540.45 153.25 54550.95 88888.00 2015-06-24 11:10:54.375 175 12540.55 153.28 54550.95 88888.00 2015-06-24 11:10:54.500 175 12540.45 153.25 54550.95 88888.00 2015-06-24 11:10:54.625 175 12540.35 153.28 54550.95 88888.00 2015-06-24 11:10:54.750 175 12540.33 153.30 54550.95 88888.00 2015-06-24 11:10:54.875 175 12540.35 153.32 54551.00 88888.00 2015-06-24 11:10:55.000 175 12540.38 153.35 54550.97 88888.00 2015-06-24 11:10:55.125 175 12540.30 153.35 54551.00 88888.00 2015-06-24 11:10:55.250 175 12540.25 153.35 54551.00 88888.00 2015-06-24 11:10:55.375 175 12540.33 153.38 54550.97 88888.00 2015-06-24 11:10:55.500 175 12540.33 153.38 54551.00 88888.00 2015-06-24 11:10:55.625 175 12540.33 153.35 54550.97 88888.00 2015-06-24 11:10:55.750 175 12540.27 153.35 54550.97 88888.00 2015-06-24 11:10:55.875 175 12540.20 153.38 54551.03 88888.00 2015-06-24 11:10:56.000 175 12540.15 153.32 54551.00 88888.00 2015-06-24 11:10:56.125 175 12540.15 153.32 54551.03 88888.00 2015-06-24 11:10:56.250 175 12540.17 153.35 54551.03 88888.00 2015-06-24 11:10:56.375 175 12540.23 153.35 54551.00 88888.00 2015-06-24 11:10:56.500 175 12540.17 153.40 54551.03 88888.00 2015-06-24 11:10:56.625 175 12540.12 153.40 54551.03 88888.00 2015-06-24 11:10:56.750 175 12540.08 153.40 54551.00 88888.00 2015-06-24 11:10:56.875 175 12540.12 153.40 54551.05 88888.00 2015-06-24 11:10:57.000 175 12540.10 153.43 54551.07 88888.00 2015-06-24 11:10:57.125 175 12540.05 153.40 54551.07 88888.00 2015-06-24 11:10:57.250 175 12540.00 153.40 54551.05 88888.00 2015-06-24 11:10:57.375 175 12539.98 153.40 54551.03 88888.00 2015-06-24 11:10:57.500 175 12539.95 153.40 54551.07 88888.00 2015-06-24 11:10:57.625 175 12539.95 153.40 54551.05 88888.00 2015-06-24 11:10:57.750 175 12539.95 153.43 54551.07 88888.00 2015-06-24 11:10:57.875 175 12539.92 153.43 54551.10 88888.00 2015-06-24 11:10:58.000 175 12539.90 153.45 54551.10 88888.00 2015-06-24 11:10:58.125 175 12539.88 153.45 54551.10 88888.00 2015-06-24 11:10:58.250 175 12539.83 153.45 54551.12 88888.00 2015-06-24 11:10:58.375 175 12539.85 153.45 54551.12 88888.00 2015-06-24 11:10:58.500 175 12539.83 153.45 54551.12 88888.00 2015-06-24 11:10:58.625 175 12539.83 153.45 54551.10 88888.00 2015-06-24 11:10:58.750 175 12539.75 153.47 54551.12 88888.00 2015-06-24 11:10:58.875 175 12539.70 153.47 54551.15 88888.00 2015-06-24 11:10:59.000 175 12539.62 153.45 54551.12 88888.00 2015-06-24 11:10:59.125 175 12539.58 153.40 54551.12 88888.00 2015-06-24 11:10:59.250 175 12539.50 153.38 54551.15 88888.00 2015-06-24 11:10:59.375 175 12539.58 153.43 54551.12 88888.00 2015-06-24 11:10:59.500 175 12539.58 153.43 54551.12 88888.00 2015-06-24 11:10:59.625 175 12539.45 153.43 54551.15 88888.00 2015-06-24 11:10:59.750 175 12539.38 153.43 54551.18 88888.00 2015-06-24 11:10:59.875 175 12539.38 153.43 54551.18 88888.00 2015-06-24 11:11:00.000 175 12539.38 153.43 54551.18 88888.00 2015-06-24 11:11:00.125 175 12539.38 153.38 54551.20 88888.00 2015-06-24 11:11:00.250 175 12539.33 153.38 54551.22 88888.00 2015-06-24 11:11:00.375 175 12539.33 153.38 54551.22 88888.00 2015-06-24 11:11:00.500 175 12539.23 153.38 54551.20 88888.00 2015-06-24 11:11:00.625 175 12539.23 153.35 54551.20 88888.00 2015-06-24 11:11:00.750 175 12539.27 153.38 54551.22 88888.00 2015-06-24 11:11:00.875 175 12539.25 153.35 54551.22 88888.00 2015-06-24 11:11:01.000 175 12539.25 153.30 54551.22 88888.00 2015-06-24 11:11:01.125 175 12539.23 153.30 54551.22 88888.00 2015-06-24 11:11:01.250 175 12539.17 153.32 54551.22 88888.00 2015-06-24 11:11:01.375 175 12539.17 153.35 54551.25 88888.00 2015-06-24 11:11:01.500 175 12539.20 153.35 54551.25 88888.00 2015-06-24 11:11:01.625 175 12539.15 153.30 54551.25 88888.00 2015-06-24 11:11:01.750 175 12539.10 153.30 54551.25 88888.00 2015-06-24 11:11:01.875 175 12539.10 153.32 54551.25 88888.00 2015-06-24 11:11:02.000 175 12539.05 153.32 54551.25 88888.00 2015-06-24 11:11:02.125 175 12539.02 153.30 54551.28 88888.00 2015-06-24 11:11:02.250 175 12538.98 153.30 54551.28 88888.00 2015-06-24 11:11:02.375 175 12538.92 153.32 54551.28 88888.00 2015-06-24 11:11:02.500 175 12538.90 153.38 54551.28 88888.00 2015-06-24 11:11:02.625 175 12538.85 153.30 54551.30 88888.00 2015-06-24 11:11:02.750 175 12538.80 153.35 54551.30 88888.00 2015-06-24 11:11:02.875 175 12538.83 153.35 54551.30 88888.00 2015-06-24 11:11:03.000 175 12538.83 153.35 54551.30 88888.00 2015-06-24 11:11:03.125 175 12538.85 153.35 54551.30 88888.00 2015-06-24 11:11:03.250 175 12538.80 153.32 54551.30 88888.00 2015-06-24 11:11:03.375 175 12538.80 153.35 54551.28 88888.00 2015-06-24 11:11:03.500 175 12538.75 153.32 54551.28 88888.00 2015-06-24 11:11:03.625 175 12538.70 153.35 54551.32 88888.00 2015-06-24 11:11:03.750 175 12538.75 153.38 54551.30 88888.00 2015-06-24 11:11:03.875 175 12538.70 153.40 54551.30 88888.00 2015-06-24 11:11:04.000 175 12538.70 153.43 54551.30 88888.00 2015-06-24 11:11:04.125 175 12538.67 153.43 54551.35 88888.00 2015-06-24 11:11:04.250 175 12538.67 153.45 54551.35 88888.00 2015-06-24 11:11:04.375 175 12538.83 153.50 54551.35 88888.00 2015-06-24 11:11:04.500 175 12538.77 153.50 54551.32 88888.00 2015-06-24 11:11:04.625 175 12538.75 153.53 54551.32 88888.00 2015-06-24 11:11:04.750 175 12538.75 153.53 54551.32 88888.00 2015-06-24 11:11:04.875 175 12538.65 153.55 54551.32 88888.00 2015-06-24 11:11:05.000 175 12538.65 153.57 54551.32 88888.00 2015-06-24 11:11:05.125 175 12538.60 153.60 54551.35 88888.00 2015-06-24 11:11:05.250 175 12538.60 153.60 54551.32 88888.00 2015-06-24 11:11:05.375 175 12538.60 153.65 54551.32 88888.00 2015-06-24 11:11:05.500 175 12538.55 153.70 54551.32 88888.00 2015-06-24 11:11:05.625 175 12538.50 153.70 54551.32 88888.00 2015-06-24 11:11:05.750 175 12538.55 153.75 54551.35 88888.00 2015-06-24 11:11:05.875 175 12538.55 153.80 54551.30 88888.00 2015-06-24 11:11:06.000 175 12538.60 153.82 54551.32 88888.00 2015-06-24 11:11:06.125 175 12538.52 153.85 54551.35 88888.00 2015-06-24 11:11:06.250 175 12538.42 153.90 54551.35 88888.00 2015-06-24 11:11:06.375 175 12538.40 153.95 54551.38 88888.00 2015-06-24 11:11:06.500 175 12538.35 153.97 54551.38 88888.00 2015-06-24 11:11:06.625 175 12538.38 154.00 54551.35 88888.00 2015-06-24 11:11:06.750 175 12538.38 154.07 54551.35 88888.00 2015-06-24 11:11:06.875 175 12538.33 154.12 54551.38 88888.00 2015-06-24 11:11:07.000 175 12538.25 154.12 54551.38 88888.00 2015-06-24 11:11:07.125 175 12538.23 154.15 54551.38 88888.00 2015-06-24 11:11:07.250 175 12538.17 154.18 54551.40 88888.00 2015-06-24 11:11:07.375 175 12538.15 154.20 54551.40 88888.00 2015-06-24 11:11:07.500 175 12538.17 154.25 54551.43 88888.00 2015-06-24 11:11:07.625 175 12538.12 154.25 54551.38 88888.00 2015-06-24 11:11:07.750 175 12538.05 154.28 54551.35 88888.00 2015-06-24 11:11:07.875 175 12538.00 154.30 54551.40 88888.00 2015-06-24 11:11:08.000 175 12537.95 154.28 54551.40 88888.00 2015-06-24 11:11:08.125 175 12537.92 154.28 54551.43 88888.00 2015-06-24 11:11:08.250 175 12537.88 154.28 54551.43 88888.00 2015-06-24 11:11:08.375 175 12537.90 154.30 54551.43 88888.00 2015-06-24 11:11:08.500 175 12537.83 154.28 54551.43 88888.00 2015-06-24 11:11:08.625 175 12537.75 154.28 54551.40 88888.00 2015-06-24 11:11:08.750 175 12537.73 154.28 54551.45 88888.00 2015-06-24 11:11:08.875 175 12537.73 154.28 54551.45 88888.00 2015-06-24 11:11:09.000 175 12537.70 154.25 54551.47 88888.00 2015-06-24 11:11:09.125 175 12537.70 154.22 54551.47 88888.00 2015-06-24 11:11:09.250 175 12537.67 154.18 54551.47 88888.00 2015-06-24 11:11:09.375 175 12537.65 154.18 54551.47 88888.00 2015-06-24 11:11:09.500 175 12537.60 154.15 54551.45 88888.00 2015-06-24 11:11:09.625 175 12537.55 154.15 54551.50 88888.00 2015-06-24 11:11:09.750 175 12537.55 154.12 54551.50 88888.00 2015-06-24 11:11:09.875 175 12537.55 154.10 54551.50 88888.00 2015-06-24 11:11:10.000 175 12537.55 154.05 54551.50 88888.00 2015-06-24 11:11:10.125 175 12537.45 154.00 54551.50 88888.00 2015-06-24 11:11:10.250 175 12537.33 154.00 54551.53 88888.00 2015-06-24 11:11:10.375 175 12537.33 153.95 54551.55 88888.00 2015-06-24 11:11:10.500 175 12537.27 153.95 54551.55 88888.00 2015-06-24 11:11:10.625 175 12537.30 153.93 54551.55 88888.00 2015-06-24 11:11:10.750 175 12537.30 153.90 54551.53 88888.00 2015-06-24 11:11:10.875 175 12537.33 153.93 54551.50 88888.00 2015-06-24 11:11:11.000 175 12537.33 153.88 54551.47 88888.00 2015-06-24 11:11:11.125 175 12537.30 153.88 54551.53 88888.00 2015-06-24 11:11:11.250 175 12537.30 153.88 54551.53 88888.00 2015-06-24 11:11:11.375 175 12537.30 153.88 54551.53 88888.00 2015-06-24 11:11:11.500 175 12537.35 153.85 54551.55 88888.00 2015-06-24 11:11:11.625 175 12537.42 153.82 54551.53 88888.00 2015-06-24 11:11:11.750 175 12537.50 153.82 54551.53 88888.00 2015-06-24 11:11:11.875 175 12537.55 153.82 54551.50 88888.00 2015-06-24 11:11:12.000 175 12537.52 153.85 54551.50 88888.00 2015-06-24 11:11:12.125 175 12537.52 153.85 54551.53 88888.00 2015-06-24 11:11:12.250 175 12537.55 153.82 54551.53 88888.00 2015-06-24 11:11:12.375 175 12537.55 153.82 54551.50 88888.00 2015-06-24 11:11:12.500 175 12537.52 153.82 54551.47 88888.00 2015-06-24 11:11:12.625 175 12537.60 153.88 54551.50 88888.00 2015-06-24 11:11:12.750 175 12537.65 153.88 54551.50 88888.00 2015-06-24 11:11:12.875 175 12537.65 153.88 54551.50 88888.00 2015-06-24 11:11:13.000 175 12537.62 153.90 54551.50 88888.00 2015-06-24 11:11:13.125 175 12537.65 153.90 54551.47 88888.00 2015-06-24 11:11:13.250 175 12537.70 153.90 54551.47 88888.00 2015-06-24 11:11:13.375 175 12537.70 153.93 54551.45 88888.00 2015-06-24 11:11:13.500 175 12537.73 153.95 54551.45 88888.00 2015-06-24 11:11:13.625 175 12537.80 153.95 54551.45 88888.00 2015-06-24 11:11:13.750 175 12537.77 153.97 54551.40 88888.00 2015-06-24 11:11:13.875 175 12537.77 154.00 54551.43 88888.00 2015-06-24 11:11:14.000 175 12537.83 153.97 54551.45 88888.00 2015-06-24 11:11:14.125 175 12537.83 154.03 54551.45 88888.00 2015-06-24 11:11:14.250 175 12537.83 154.00 54551.45 88888.00 2015-06-24 11:11:14.375 175 12537.88 154.03 54551.43 88888.00 2015-06-24 11:11:14.500 175 12537.88 154.10 54551.43 88888.00 2015-06-24 11:11:14.625 175 12537.83 154.12 54551.45 88888.00 2015-06-24 11:11:14.750 175 12537.85 154.18 54551.43 88888.00 2015-06-24 11:11:14.875 175 12537.88 154.20 54551.43 88888.00 2015-06-24 11:11:15.000 175 12537.83 154.18 54551.38 88888.00 2015-06-24 11:11:15.125 175 12537.83 154.18 54551.40 88888.00 2015-06-24 11:11:15.250 175 12537.85 154.22 54551.40 88888.00 2015-06-24 11:11:15.375 175 12537.85 154.28 54551.43 88888.00 2015-06-24 11:11:15.500 175 12537.77 154.28 54551.43 88888.00 2015-06-24 11:11:15.625 175 12537.75 154.28 54551.40 88888.00 2015-06-24 11:11:15.750 175 12537.77 154.28 54551.40 88888.00 2015-06-24 11:11:15.875 175 12537.80 154.32 54551.38 88888.00 2015-06-24 11:11:16.000 175 12537.77 154.32 54551.35 88888.00 2015-06-24 11:11:16.125 175 12537.80 154.32 54551.38 88888.00 2015-06-24 11:11:16.250 175 12537.80 154.35 54551.40 88888.00 2015-06-24 11:11:16.375 175 12537.83 154.38 54551.40 88888.00 2015-06-24 11:11:16.500 175 12537.80 154.40 54551.38 88888.00 2015-06-24 11:11:16.625 175 12537.77 154.43 54551.35 88888.00 2015-06-24 11:11:16.750 175 12537.75 154.43 54551.35 88888.00 2015-06-24 11:11:16.875 175 12537.73 154.43 54551.35 88888.00 2015-06-24 11:11:17.000 175 12537.75 154.45 54551.35 88888.00 2015-06-24 11:11:17.125 175 12537.77 154.47 54551.35 88888.00 2015-06-24 11:11:17.250 175 12537.70 154.53 54551.35 88888.00 2015-06-24 11:11:17.375 175 12537.70 154.53 54551.38 88888.00 2015-06-24 11:11:17.500 175 12537.70 154.55 54551.35 88888.00 2015-06-24 11:11:17.625 175 12537.67 154.57 54551.35 88888.00 2015-06-24 11:11:17.750 175 12537.65 154.57 54551.32 88888.00 2015-06-24 11:11:17.875 175 12537.60 154.57 54551.35 88888.00 2015-06-24 11:11:18.000 175 12537.62 154.60 54551.32 88888.00 2015-06-24 11:11:18.125 175 12537.58 154.60 54551.35 88888.00 2015-06-24 11:11:18.250 175 12537.50 154.62 54551.32 88888.00 2015-06-24 11:11:18.375 175 12537.42 154.65 54551.32 88888.00 2015-06-24 11:11:18.500 175 12537.35 154.68 54551.32 88888.00 2015-06-24 11:11:18.625 175 12537.38 154.70 54551.35 88888.00 2015-06-24 11:11:18.750 175 12537.42 154.68 54551.35 88888.00 2015-06-24 11:11:18.875 175 12537.38 154.72 54551.35 88888.00 2015-06-24 11:11:19.000 175 12537.35 154.75 54551.38 88888.00 2015-06-24 11:11:19.125 175 12537.30 154.80 54551.38 88888.00 2015-06-24 11:11:19.250 175 12537.23 154.78 54551.38 88888.00 2015-06-24 11:11:19.375 175 12537.17 154.82 54551.35 88888.00 2015-06-24 11:11:19.500 175 12537.15 154.85 54551.32 88888.00 2015-06-24 11:11:19.625 175 12537.12 154.88 54551.32 88888.00 2015-06-24 11:11:19.750 175 12537.12 154.85 54551.35 88888.00 2015-06-24 11:11:19.875 175 12537.12 154.90 54551.38 88888.00 2015-06-24 11:11:20.000 175 12537.10 154.95 54551.38 88888.00 2015-06-24 11:11:20.125 175 12537.02 154.97 54551.38 88888.00 2015-06-24 11:11:20.250 175 12536.90 155.00 54551.32 88888.00 2015-06-24 11:11:20.375 175 12536.88 155.03 54551.32 88888.00 2015-06-24 11:11:20.500 175 12536.80 155.05 54551.35 88888.00 2015-06-24 11:11:20.625 175 12536.77 155.10 54551.38 88888.00 2015-06-24 11:11:20.750 175 12536.80 155.15 54551.35 88888.00 2015-06-24 11:11:20.875 175 12536.77 155.18 54551.35 88888.00 2015-06-24 11:11:21.000 175 12536.73 155.22 54551.35 88888.00 2015-06-24 11:11:21.125 175 12536.62 155.22 54551.32 88888.00 2015-06-24 11:11:21.250 175 12536.55 155.20 54551.32 88888.00 2015-06-24 11:11:21.375 175 12536.50 155.28 54551.35 88888.00 2015-06-24 11:11:21.500 175 12536.48 155.30 54551.38 88888.00 2015-06-24 11:11:21.625 175 12536.40 155.35 54551.35 88888.00 2015-06-24 11:11:21.750 175 12536.35 155.38 54551.35 88888.00 2015-06-24 11:11:21.875 175 12536.35 155.38 54551.32 88888.00 2015-06-24 11:11:22.000 175 12536.40 155.43 54551.38 88888.00 2015-06-24 11:11:22.125 175 12536.38 155.38 54551.32 88888.00 2015-06-24 11:11:22.250 175 12536.30 155.35 54551.32 88888.00 2015-06-24 11:11:22.375 175 12536.25 155.40 54551.35 88888.00 2015-06-24 11:11:22.500 175 12536.12 155.43 54551.38 88888.00 2015-06-24 11:11:22.625 175 12536.10 155.45 54551.40 88888.00 2015-06-24 11:11:22.750 175 12536.10 155.43 54551.38 88888.00 2015-06-24 11:11:22.875 175 12536.08 155.43 54551.32 88888.00 2015-06-24 11:11:23.000 175 12536.02 155.45 54551.32 88888.00 2015-06-24 11:11:23.125 175 12536.05 155.45 54551.35 88888.00 2015-06-24 11:11:23.250 175 12535.98 155.40 54551.40 88888.00 2015-06-24 11:11:23.375 175 12535.98 155.40 54551.40 88888.00 2015-06-24 11:11:23.500 175 12535.90 155.43 54551.43 88888.00 2015-06-24 11:11:23.625 175 12535.83 155.45 54551.38 88888.00 2015-06-24 11:11:23.750 175 12535.75 155.45 54551.38 88888.00 2015-06-24 11:11:23.875 175 12535.70 155.43 54551.38 88888.00 2015-06-24 11:11:24.000 175 12535.70 155.40 54551.35 88888.00 2015-06-24 11:11:24.125 175 12535.67 155.38 54551.35 88888.00 2015-06-24 11:11:24.250 175 12535.65 155.38 54551.35 88888.00 2015-06-24 11:11:24.375 175 12535.62 155.40 54551.35 88888.00 2015-06-24 11:11:24.500 175 12535.55 155.38 54551.32 88888.00 2015-06-24 11:11:24.625 175 12535.55 155.40 54551.30 88888.00 2015-06-24 11:11:24.750 175 12535.55 155.38 54551.32 88888.00 2015-06-24 11:11:24.875 175 12535.60 155.35 54551.32 88888.00 2015-06-24 11:11:25.000 175 12535.62 155.40 54551.32 88888.00 2015-06-24 11:11:25.125 175 12535.67 155.40 54551.35 88888.00 2015-06-24 11:11:25.250 175 12535.58 155.35 54551.32 88888.00 2015-06-24 11:11:25.375 175 12535.55 155.38 54551.30 88888.00 2015-06-24 11:11:25.500 175 12535.52 155.38 54551.32 88888.00 2015-06-24 11:11:25.625 175 12535.58 155.40 54551.30 88888.00 2015-06-24 11:11:25.750 175 12535.52 155.40 54551.28 88888.00 2015-06-24 11:11:25.875 175 12535.60 155.40 54551.28 88888.00 2015-06-24 11:11:26.000 175 12535.62 155.40 54551.25 88888.00 2015-06-24 11:11:26.125 175 12535.60 155.40 54551.25 88888.00 2015-06-24 11:11:26.250 175 12535.52 155.38 54551.25 88888.00 2015-06-24 11:11:26.375 175 12535.55 155.43 54551.25 88888.00 2015-06-24 11:11:26.500 175 12535.55 155.43 54551.22 88888.00 2015-06-24 11:11:26.625 175 12535.50 155.43 54551.22 88888.00 2015-06-24 11:11:26.750 175 12535.55 155.45 54551.18 88888.00 2015-06-24 11:11:26.875 175 12535.50 155.47 54551.20 88888.00 2015-06-24 11:11:27.000 175 12535.50 155.50 54551.22 88888.00 2015-06-24 11:11:27.125 175 12535.55 155.53 54551.22 88888.00 2015-06-24 11:11:27.250 175 12535.52 155.53 54551.20 88888.00 2015-06-24 11:11:27.375 175 12535.52 155.55 54551.20 88888.00 2015-06-24 11:11:27.500 175 12535.42 155.55 54551.20 88888.00 2015-06-24 11:11:27.625 175 12535.40 155.60 54551.20 88888.00 2015-06-24 11:11:27.750 175 12535.42 155.60 54551.20 88888.00 2015-06-24 11:11:27.875 175 12535.45 155.62 54551.18 88888.00 2015-06-24 11:11:28.000 175 12535.48 155.62 54551.15 88888.00 2015-06-24 11:11:28.125 175 12535.48 155.65 54551.18 88888.00 2015-06-24 11:11:28.250 175 12535.42 155.65 54551.12 88888.00 2015-06-24 11:11:28.375 175 12535.38 155.62 54551.10 88888.00 2015-06-24 11:11:28.500 175 12535.40 155.65 54551.10 88888.00 2015-06-24 11:11:28.625 175 12535.40 155.68 54551.12 88888.00 2015-06-24 11:11:28.750 175 12535.38 155.68 54551.12 88888.00 2015-06-24 11:11:28.875 175 12535.35 155.68 54551.10 88888.00 2015-06-24 11:11:29.000 175 12535.42 155.70 54551.10 88888.00 2015-06-24 11:11:29.125 175 12535.40 155.72 54551.12 88888.00 2015-06-24 11:11:29.250 175 12535.35 155.68 54551.10 88888.00 2015-06-24 11:11:29.375 175 12535.33 155.68 54551.05 88888.00 2015-06-24 11:11:29.500 175 12535.38 155.70 54551.03 88888.00 2015-06-24 11:11:29.625 175 12535.35 155.70 54551.05 88888.00 2015-06-24 11:11:29.750 175 12535.30 155.68 54551.07 88888.00 2015-06-24 11:11:29.875 175 12535.25 155.70 54551.05 88888.00 2015-06-24 11:11:30.000 175 12535.17 155.70 54551.03 88888.00 2015-06-24 11:11:30.125 175 12535.17 155.70 54551.05 88888.00 2015-06-24 11:11:30.250 175 12535.12 155.70 54551.05 88888.00 2015-06-24 11:11:30.375 175 12535.15 155.68 54551.03 88888.00 2015-06-24 11:11:30.500 175 12535.17 155.70 54551.00 88888.00 2015-06-24 11:11:30.625 175 12535.17 155.68 54551.00 88888.00 2015-06-24 11:11:30.750 175 12535.12 155.68 54550.97 88888.00 2015-06-24 11:11:30.875 175 12535.05 155.70 54551.00 88888.00 2015-06-24 11:11:31.000 175 12535.00 155.70 54550.97 88888.00 2015-06-24 11:11:31.125 175 12535.00 155.70 54550.97 88888.00 2015-06-24 11:11:31.250 175 12534.95 155.65 54551.00 88888.00 2015-06-24 11:11:31.375 175 12534.95 155.68 54550.97 88888.00 2015-06-24 11:11:31.500 175 12534.95 155.68 54550.97 88888.00 2015-06-24 11:11:31.625 175 12534.92 155.65 54551.00 88888.00 2015-06-24 11:11:31.750 175 12534.90 155.62 54551.00 88888.00 2015-06-24 11:11:31.875 175 12534.88 155.65 54550.97 88888.00 2015-06-24 11:11:32.000 175 12534.83 155.62 54550.97 88888.00 2015-06-24 11:11:32.125 175 12534.80 155.57 54550.97 88888.00 2015-06-24 11:11:32.250 175 12534.75 155.57 54551.00 88888.00 2015-06-24 11:11:32.375 175 12534.75 155.60 54551.00 88888.00 2015-06-24 11:11:32.500 175 12534.75 155.62 54550.97 88888.00 2015-06-24 11:11:32.625 175 12534.77 155.60 54550.95 88888.00 2015-06-24 11:11:32.750 175 12534.75 155.53 54550.95 88888.00 2015-06-24 11:11:32.875 175 12534.75 155.55 54550.95 88888.00 2015-06-24 11:11:33.000 175 12534.70 155.57 54550.97 88888.00 2015-06-24 11:11:33.125 175 12534.65 155.57 54550.97 88888.00 2015-06-24 11:11:33.250 175 12534.62 155.53 54550.95 88888.00 2015-06-24 11:11:33.375 175 12534.65 155.55 54550.95 88888.00 2015-06-24 11:11:33.500 175 12534.58 155.57 54550.93 88888.00 2015-06-24 11:11:33.625 175 12534.52 155.60 54550.93 88888.00 2015-06-24 11:11:33.750 175 12534.52 155.60 54550.95 88888.00 2015-06-24 11:11:33.875 175 12534.55 155.62 54550.95 88888.00 2015-06-24 11:11:34.000 175 12534.50 155.60 54550.93 88888.00 2015-06-24 11:11:34.125 175 12534.42 155.60 54550.88 88888.00 2015-06-24 11:11:34.250 175 12534.38 155.60 54550.93 88888.00 2015-06-24 11:11:34.375 175 12534.35 155.62 54550.93 88888.00 2015-06-24 11:11:34.500 175 12534.35 155.60 54550.93 88888.00 2015-06-24 11:11:34.625 175 12534.35 155.60 54550.93 88888.00 2015-06-24 11:11:34.750 175 12534.35 155.62 54550.95 88888.00 2015-06-24 11:11:34.875 175 12534.27 155.62 54550.90 88888.00 2015-06-24 11:11:35.000 175 12534.25 155.62 54550.90 88888.00 2015-06-24 11:11:35.125 175 12534.23 155.65 54550.90 88888.00 2015-06-24 11:11:35.250 175 12534.20 155.62 54550.88 88888.00 2015-06-24 11:11:35.375 175 12534.15 155.65 54550.90 88888.00 2015-06-24 11:11:35.500 175 12534.15 155.62 54550.90 88888.00 2015-06-24 11:11:35.625 175 12534.10 155.60 54550.88 88888.00 2015-06-24 11:11:35.750 175 12534.02 155.62 54550.90 88888.00 2015-06-24 11:11:35.875 175 12533.98 155.65 54550.93 88888.00 2015-06-24 11:11:36.000 175 12534.00 155.65 54550.93 88888.00 2015-06-24 11:11:36.125 175 12534.02 155.68 54550.90 88888.00 2015-06-24 11:11:36.250 175 12534.00 155.65 54550.90 88888.00 2015-06-24 11:11:36.375 175 12534.00 155.68 54550.85 88888.00 2015-06-24 11:11:36.500 175 12534.02 155.68 54550.85 88888.00 2015-06-24 11:11:36.625 175 12534.00 155.68 54550.88 88888.00 2015-06-24 11:11:36.750 175 12534.00 155.68 54550.88 88888.00 2015-06-24 11:11:36.875 175 12533.92 155.68 54550.88 88888.00 2015-06-24 11:11:37.000 175 12533.95 155.65 54550.85 88888.00 2015-06-24 11:11:37.125 175 12533.95 155.60 54550.88 88888.00 2015-06-24 11:11:37.250 175 12533.90 155.62 54550.88 88888.00 2015-06-24 11:11:37.375 175 12533.88 155.62 54550.85 88888.00 2015-06-24 11:11:37.500 175 12533.83 155.62 54550.85 88888.00 2015-06-24 11:11:37.625 175 12533.83 155.60 54550.85 88888.00 2015-06-24 11:11:37.750 175 12533.90 155.62 54550.88 88888.00 2015-06-24 11:11:37.875 175 12533.88 155.60 54550.85 88888.00 2015-06-24 11:11:38.000 175 12533.80 155.62 54550.85 88888.00 2015-06-24 11:11:38.125 175 12533.77 155.62 54550.85 88888.00 2015-06-24 11:11:38.250 175 12533.75 155.60 54550.80 88888.00 2015-06-24 11:11:38.375 175 12533.75 155.60 54550.80 88888.00 2015-06-24 11:11:38.500 175 12533.77 155.65 54550.80 88888.00 2015-06-24 11:11:38.625 175 12533.75 155.68 54550.82 88888.00 2015-06-24 11:11:38.750 175 12533.75 155.68 54550.82 88888.00 2015-06-24 11:11:38.875 175 12533.75 155.68 54550.82 88888.00 2015-06-24 11:11:39.000 175 12533.83 155.70 54550.80 88888.00 2015-06-24 11:11:39.125 175 12533.75 155.72 54550.80 88888.00 2015-06-24 11:11:39.250 175 12533.73 155.72 54550.80 88888.00 2015-06-24 11:11:39.375 175 12533.80 155.75 54550.80 88888.00 2015-06-24 11:11:39.500 175 12533.85 155.78 54550.80 88888.00 2015-06-24 11:11:39.625 175 12533.88 155.80 54550.78 88888.00 2015-06-24 11:11:39.750 175 12533.85 155.82 54550.80 88888.00 2015-06-24 11:11:39.875 175 12533.88 155.88 54550.75 88888.00 2015-06-24 11:11:40.000 175 12533.85 155.90 54550.75 88888.00 2015-06-24 11:11:40.125 175 12533.80 155.93 54550.72 88888.00 2015-06-24 11:11:40.250 175 12533.75 155.93 54550.72 88888.00 2015-06-24 11:11:40.375 175 12533.77 155.97 54550.70 88888.00 2015-06-24 11:11:40.500 175 12533.73 155.97 54550.70 88888.00 2015-06-24 11:11:40.625 175 12533.77 156.03 54550.68 88888.00 2015-06-24 11:11:40.750 175 12533.83 156.07 54550.68 88888.00 2015-06-24 11:11:40.875 175 12533.83 156.10 54550.65 88888.00 2015-06-24 11:11:41.000 175 12533.77 156.10 54550.62 88888.00 2015-06-24 11:11:41.125 175 12533.77 156.12 54550.60 88888.00 2015-06-24 11:11:41.250 175 12533.73 156.12 54550.60 88888.00 2015-06-24 11:11:41.375 175 12533.80 156.20 54550.60 88888.00 2015-06-24 11:11:41.500 175 12533.83 156.28 54550.62 88888.00 2015-06-24 11:11:41.625 175 12533.90 156.32 54550.62 88888.00 2015-06-24 11:11:41.750 175 12533.92 156.35 54550.60 88888.00 2015-06-24 11:11:41.875 175 12533.88 156.40 54550.57 88888.00 2015-06-24 11:11:42.000 175 12533.88 156.43 54550.53 88888.00 2015-06-24 11:11:42.125 175 12533.90 156.47 54550.53 88888.00 2015-06-24 11:11:42.250 175 12533.85 156.50 54550.50 88888.00 2015-06-24 11:11:42.375 175 12533.85 156.53 54550.47 88888.00 2015-06-24 11:11:42.500 175 12533.88 156.53 54550.47 88888.00 2015-06-24 11:11:42.625 175 12533.88 156.57 54550.47 88888.00 2015-06-24 11:11:42.750 175 12533.88 156.62 54550.47 88888.00 2015-06-24 11:11:42.875 175 12533.88 156.68 54550.45 88888.00 2015-06-24 11:11:43.000 175 12533.90 156.72 54550.45 88888.00 2015-06-24 11:11:43.125 175 12533.85 156.75 54550.43 88888.00 2015-06-24 11:11:43.250 175 12533.75 156.75 54550.43 88888.00 2015-06-24 11:11:43.375 175 12533.77 156.80 54550.40 88888.00 2015-06-24 11:11:43.500 175 12533.77 156.82 54550.38 88888.00 2015-06-24 11:11:43.625 175 12533.75 156.85 54550.38 88888.00 2015-06-24 11:11:43.750 175 12533.73 156.88 54550.38 88888.00 2015-06-24 11:11:43.875 175 12533.80 156.93 54550.35 88888.00 2015-06-24 11:11:44.000 175 12533.83 156.97 54550.32 88888.00 2015-06-24 11:11:44.125 175 12533.85 157.00 54550.35 88888.00 2015-06-24 11:11:44.250 175 12533.83 156.95 54550.32 88888.00 2015-06-24 11:11:44.375 175 12533.83 156.97 54550.30 88888.00 2015-06-24 11:11:44.500 175 12533.75 157.00 54550.30 88888.00 2015-06-24 11:11:44.625 175 12533.77 157.07 54550.30 88888.00 2015-06-24 11:11:44.750 175 12533.77 157.10 54550.28 88888.00 2015-06-24 11:11:44.875 175 12533.73 157.10 54550.25 88888.00 2015-06-24 11:11:45.000 175 12533.75 157.10 54550.25 88888.00 2015-06-24 11:11:45.125 175 12533.73 157.12 54550.28 88888.00 2015-06-24 11:11:45.250 175 12533.70 157.12 54550.25 88888.00 2015-06-24 11:11:45.375 175 12533.67 157.18 54550.25 88888.00 2015-06-24 11:11:45.500 175 12533.67 157.22 54550.22 88888.00 2015-06-24 11:11:45.625 175 12533.65 157.22 54550.20 88888.00 2015-06-24 11:11:45.750 175 12533.62 157.20 54550.20 88888.00 2015-06-24 11:11:45.875 175 12533.60 157.22 54550.18 88888.00 2015-06-24 11:11:46.000 175 12533.60 157.28 54550.15 88888.00 2015-06-24 11:11:46.125 175 12533.60 157.30 54550.18 88888.00 2015-06-24 11:11:46.250 175 12533.60 157.35 54550.18 88888.00 2015-06-24 11:11:46.375 175 12533.58 157.35 54550.15 88888.00 2015-06-24 11:11:46.500 175 12533.55 157.32 54550.12 88888.00 2015-06-24 11:11:46.625 175 12533.50 157.35 54550.12 88888.00 2015-06-24 11:11:46.750 175 12533.50 157.35 54550.12 88888.00 2015-06-24 11:11:46.875 175 12533.50 157.32 54550.12 88888.00 2015-06-24 11:11:47.000 175 12533.52 157.35 54550.10 88888.00 2015-06-24 11:11:47.125 175 12533.50 157.35 54550.12 88888.00 2015-06-24 11:11:47.250 175 12533.48 157.32 54550.10 88888.00 2015-06-24 11:11:47.375 175 12533.50 157.35 54550.12 88888.00 2015-06-24 11:11:47.500 175 12533.50 157.32 54550.07 88888.00 2015-06-24 11:11:47.625 175 12533.42 157.30 54550.10 88888.00 2015-06-24 11:11:47.750 175 12533.35 157.28 54550.05 88888.00 2015-06-24 11:11:47.875 175 12533.30 157.28 54550.05 88888.00 2015-06-24 11:11:48.000 175 12533.27 157.25 54550.03 88888.00 2015-06-24 11:11:48.125 175 12533.30 157.25 54550.05 88888.00 2015-06-24 11:11:48.250 175 12533.27 157.22 54550.03 88888.00 2015-06-24 11:11:48.375 175 12533.27 157.20 54549.97 88888.00 2015-06-24 11:11:48.500 175 12533.20 157.12 54550.00 88888.00 2015-06-24 11:11:48.625 175 12533.17 157.12 54550.03 88888.00 2015-06-24 11:11:48.750 175 12533.17 157.10 54549.97 88888.00 2015-06-24 11:11:48.875 175 12533.15 157.07 54550.00 88888.00 2015-06-24 11:11:49.000 175 12533.17 157.07 54549.97 88888.00 2015-06-24 11:11:49.125 175 12533.15 157.07 54549.97 88888.00 2015-06-24 11:11:49.250 175 12533.15 157.05 54550.00 88888.00 2015-06-24 11:11:49.375 175 12533.10 157.05 54549.97 88888.00 2015-06-24 11:11:49.500 175 12533.08 157.03 54550.00 88888.00 2015-06-24 11:11:49.625 175 12533.08 157.00 54549.97 88888.00 2015-06-24 11:11:49.750 175 12533.02 156.95 54549.97 88888.00 2015-06-24 11:11:49.875 175 12533.00 156.93 54550.00 88888.00 2015-06-24 11:11:50.000 175 12533.00 156.88 54549.97 88888.00 2015-06-24 11:11:50.125 175 12533.00 156.82 54549.95 88888.00 2015-06-24 11:11:50.250 175 12532.98 156.82 54549.93 88888.00 2015-06-24 11:11:50.375 175 12532.95 156.80 54549.93 88888.00 2015-06-24 11:11:50.500 175 12532.88 156.78 54549.93 88888.00 2015-06-24 11:11:50.625 175 12532.88 156.78 54549.97 88888.00 2015-06-24 11:11:50.750 175 12532.90 156.75 54549.93 88888.00 2015-06-24 11:11:50.875 175 12532.90 156.72 54549.90 88888.00 2015-06-24 11:11:51.000 175 12532.90 156.70 54549.90 88888.00 2015-06-24 11:11:51.125 175 12532.90 156.70 54549.90 88888.00 2015-06-24 11:11:51.250 175 12532.85 156.62 54549.88 88888.00 2015-06-24 11:11:51.375 175 12532.85 156.65 54549.88 88888.00 2015-06-24 11:11:51.500 175 12532.83 156.65 54549.88 88888.00 2015-06-24 11:11:51.625 175 12532.80 156.60 54549.88 88888.00 2015-06-24 11:11:51.750 175 12532.85 156.55 54549.85 88888.00 2015-06-24 11:11:51.875 175 12532.90 156.55 54549.85 88888.00 2015-06-24 11:11:52.000 175 12532.88 156.55 54549.85 88888.00 2015-06-24 11:11:52.125 175 12532.85 156.53 54549.90 88888.00 2015-06-24 11:11:52.250 175 12532.83 156.47 54549.88 88888.00 2015-06-24 11:11:52.375 175 12532.80 156.47 54549.85 88888.00 2015-06-24 11:11:52.500 175 12532.83 156.43 54549.82 88888.00 2015-06-24 11:11:52.625 175 12532.83 156.43 54549.78 88888.00 2015-06-24 11:11:52.750 175 12532.85 156.40 54549.78 88888.00 2015-06-24 11:11:52.875 175 12532.88 156.38 54549.78 88888.00 2015-06-24 11:11:53.000 175 12532.95 156.35 54549.78 88888.00 2015-06-24 11:11:53.125 175 12532.92 156.35 54549.75 88888.00 2015-06-24 11:11:53.250 175 12532.90 156.30 54549.75 88888.00 2015-06-24 11:11:53.375 175 12532.92 156.32 54549.72 88888.00 2015-06-24 11:11:53.500 175 12532.95 156.30 54549.75 88888.00 2015-06-24 11:11:53.625 175 12532.90 156.28 54549.72 88888.00 2015-06-24 11:11:53.750 175 12532.83 156.28 54549.70 88888.00 2015-06-24 11:11:53.875 175 12532.85 156.28 54549.68 88888.00 2015-06-24 11:11:54.000 175 12532.90 156.28 54549.68 88888.00 2015-06-24 11:11:54.125 175 12532.90 156.25 54549.68 88888.00 2015-06-24 11:11:54.250 175 12532.90 156.25 54549.68 88888.00 2015-06-24 11:11:54.375 175 12532.98 156.25 54549.68 88888.00 2015-06-24 11:11:54.500 175 12532.95 156.25 54549.65 88888.00 2015-06-24 11:11:54.625 175 12532.90 156.28 54549.65 88888.00 2015-06-24 11:11:54.750 175 12532.92 156.28 54549.65 88888.00 2015-06-24 11:11:54.875 175 12532.95 156.22 54549.65 88888.00 2015-06-24 11:11:55.000 175 12532.90 156.20 54549.60 88888.00 2015-06-24 11:11:55.125 175 12532.88 156.20 54549.60 88888.00 2015-06-24 11:11:55.250 175 12532.80 156.20 54549.60 88888.00 2015-06-24 11:11:55.375 175 12532.83 156.18 54549.57 88888.00 2015-06-24 11:11:55.500 175 12532.80 156.15 54549.55 88888.00 2015-06-24 11:11:55.625 175 12532.77 156.12 54549.55 88888.00 2015-06-24 11:11:55.750 175 12532.80 156.15 54549.55 88888.00 2015-06-24 11:11:55.875 175 12532.80 156.18 54549.53 88888.00 2015-06-24 11:11:56.000 175 12532.77 156.18 54549.50 88888.00 2015-06-24 11:11:56.125 175 12532.77 156.18 54549.50 88888.00 2015-06-24 11:11:56.250 175 12532.73 156.18 54549.50 88888.00 2015-06-24 11:11:56.375 175 12532.75 156.20 54549.50 88888.00 2015-06-24 11:11:56.500 175 12532.80 156.18 54549.50 88888.00 2015-06-24 11:11:56.625 175 12532.85 156.18 54549.50 88888.00 2015-06-24 11:11:56.750 175 12532.85 156.22 54549.45 88888.00 2015-06-24 11:11:56.875 175 12532.83 156.20 54549.45 88888.00 2015-06-24 11:11:57.000 175 12532.75 156.20 54549.43 88888.00 2015-06-24 11:11:57.125 175 12532.73 156.20 54549.45 88888.00 2015-06-24 11:11:57.250 175 12532.73 156.18 54549.45 88888.00 2015-06-24 11:11:57.375 175 12532.80 156.20 54549.43 88888.00 2015-06-24 11:11:57.500 175 12532.80 156.18 54549.40 88888.00 2015-06-24 11:11:57.625 175 12532.77 156.15 54549.38 88888.00 2015-06-24 11:11:57.750 175 12532.73 156.15 54549.35 88888.00 2015-06-24 11:11:57.875 175 12532.67 156.15 54549.32 88888.00 2015-06-24 11:11:58.000 175 12532.65 156.12 54549.28 88888.00 2015-06-24 11:11:58.125 175 12532.65 156.12 54549.28 88888.00 2015-06-24 11:11:58.250 175 12532.70 156.12 54549.28 88888.00 2015-06-24 11:11:58.375 175 12532.70 156.10 54549.25 88888.00 2015-06-24 11:11:58.500 175 12532.65 156.10 54549.22 88888.00 2015-06-24 11:11:58.625 175 12532.65 156.10 54549.22 88888.00 2015-06-24 11:11:58.750 175 12532.73 156.12 54549.25 88888.00 2015-06-24 11:11:58.875 175 12532.73 156.12 54549.20 88888.00 2015-06-24 11:11:59.000 175 12532.70 156.10 54549.15 88888.00 2015-06-24 11:11:59.125 175 12532.67 156.12 54549.15 88888.00 2015-06-24 11:11:59.250 175 12532.62 156.12 54549.15 88888.00 2015-06-24 11:11:59.375 175 12532.62 156.10 54549.12 88888.00 2015-06-24 11:11:59.500 175 12532.55 156.15 54549.12 88888.00 2015-06-24 11:11:59.625 175 12532.52 156.18 54549.12 88888.00 2015-06-24 11:11:59.750 175 12532.50 156.20 54549.10 88888.00 2015-06-24 11:11:59.875 175 12532.48 156.18 54549.05 88888.00 2015-06-24 11:12:00.000 175 12532.42 156.15 54549.05 88888.00 2015-06-24 11:12:00.125 175 12532.40 156.20 54549.03 88888.00 2015-06-24 11:12:00.250 175 12532.30 156.20 54549.03 88888.00 2015-06-24 11:12:00.375 175 12532.33 156.20 54549.03 88888.00 2015-06-24 11:12:00.500 175 12532.35 156.22 54549.00 88888.00 2015-06-24 11:12:00.625 175 12532.27 156.22 54548.97 88888.00 2015-06-24 11:12:00.750 175 12532.23 156.25 54549.00 88888.00 2015-06-24 11:12:00.875 175 12532.25 156.28 54548.97 88888.00 2015-06-24 11:12:01.000 175 12532.23 156.28 54548.93 88888.00 2015-06-24 11:12:01.125 175 12532.10 156.32 54548.93 88888.00 2015-06-24 11:12:01.250 175 12532.02 156.32 54548.90 88888.00 2015-06-24 11:12:01.375 175 12532.02 156.35 54548.90 88888.00 2015-06-24 11:12:01.500 175 12532.00 156.35 54548.90 88888.00 2015-06-24 11:12:01.625 175 12531.98 156.43 54548.88 88888.00 2015-06-24 11:12:01.750 175 12532.00 156.43 54548.88 88888.00 2015-06-24 11:12:01.875 175 12531.98 156.45 54548.88 88888.00 2015-06-24 11:12:02.000 175 12531.95 156.50 54548.85 88888.00 2015-06-24 11:12:02.125 175 12531.88 156.50 54548.80 88888.00 2015-06-24 11:12:02.250 175 12531.77 156.53 54548.80 88888.00 2015-06-24 11:12:02.375 175 12531.75 156.57 54548.80 88888.00 2015-06-24 11:12:02.500 175 12531.73 156.65 54548.78 88888.00 2015-06-24 11:12:02.625 175 12531.70 156.65 54548.78 88888.00 2015-06-24 11:12:02.750 175 12531.67 156.65 54548.75 88888.00 2015-06-24 11:12:02.875 175 12531.70 156.68 54548.75 88888.00 2015-06-24 11:12:03.000 175 12531.70 156.72 54548.72 88888.00 2015-06-24 11:12:03.125 175 12531.60 156.75 54548.72 88888.00 2015-06-24 11:12:03.250 175 12531.50 156.78 54548.70 88888.00 2015-06-24 11:12:03.375 175 12531.55 156.80 54548.70 88888.00 2015-06-24 11:12:03.500 175 12531.52 156.82 54548.65 88888.00 2015-06-24 11:12:03.625 175 12531.45 156.88 54548.62 88888.00 2015-06-24 11:12:03.750 175 12531.40 156.90 54548.65 88888.00 2015-06-24 11:12:03.875 175 12531.42 156.95 54548.62 88888.00 2015-06-24 11:12:04.000 175 12531.40 156.97 54548.62 88888.00 2015-06-24 11:12:04.125 175 12531.35 157.03 54548.57 88888.00 2015-06-24 11:12:04.250 175 12531.25 157.03 54548.55 88888.00 2015-06-24 11:12:04.375 175 12531.25 157.07 54548.55 88888.00 2015-06-24 11:12:04.500 175 12531.27 157.10 54548.55 88888.00 2015-06-24 11:12:04.625 175 12531.27 157.15 54548.50 88888.00 2015-06-24 11:12:04.750 175 12531.25 157.15 54548.47 88888.00 2015-06-24 11:12:04.875 175 12531.23 157.18 54548.45 88888.00 2015-06-24 11:12:05.000 175 12531.23 157.20 54548.45 88888.00 2015-06-24 11:12:05.125 175 12531.25 157.25 54548.47 88888.00 2015-06-24 11:12:05.250 175 12531.20 157.25 54548.45 88888.00 2015-06-24 11:12:05.375 175 12531.23 157.28 54548.43 88888.00 2015-06-24 11:12:05.500 175 12531.27 157.30 54548.40 88888.00 2015-06-24 11:12:05.625 175 12531.35 157.35 54548.38 88888.00 2015-06-24 11:12:05.750 175 12531.33 157.40 54548.38 88888.00 2015-06-24 11:12:05.875 175 12531.35 157.40 54548.35 88888.00 2015-06-24 11:12:06.000 175 12531.40 157.40 54548.32 88888.00 2015-06-24 11:12:06.125 175 12531.38 157.43 54548.30 88888.00 2015-06-24 11:12:06.250 175 12531.40 157.50 54548.32 88888.00 2015-06-24 11:12:06.375 175 12531.42 157.53 54548.30 88888.00 2015-06-24 11:12:06.500 175 12531.40 157.53 54548.28 88888.00 2015-06-24 11:12:06.625 175 12531.38 157.55 54548.25 88888.00 2015-06-24 11:12:06.750 175 12531.35 157.57 54548.22 88888.00 2015-06-24 11:12:06.875 175 12531.30 157.62 54548.22 88888.00 2015-06-24 11:12:07.000 175 12531.20 157.65 54548.20 88888.00 2015-06-24 11:12:07.125 175 12531.23 157.68 54548.18 88888.00 2015-06-24 11:12:07.250 175 12531.25 157.70 54548.18 88888.00 2015-06-24 11:12:07.375 175 12531.25 157.70 54548.15 88888.00 2015-06-24 11:12:07.500 175 12531.25 157.72 54548.12 88888.00 2015-06-24 11:12:07.625 175 12531.23 157.78 54548.12 88888.00 2015-06-24 11:12:07.750 175 12531.17 157.75 54548.12 88888.00 2015-06-24 11:12:07.875 175 12531.20 157.78 54548.05 88888.00 2015-06-24 11:12:08.000 175 12531.25 157.75 54548.05 88888.00 2015-06-24 11:12:08.125 175 12531.23 157.78 54548.03 88888.00 2015-06-24 11:12:08.250 175 12531.20 157.80 54548.03 88888.00 2015-06-24 11:12:08.375 175 12531.15 157.78 54548.03 88888.00 2015-06-24 11:12:08.500 175 12531.10 157.80 54548.00 88888.00 2015-06-24 11:12:08.625 175 12531.05 157.82 54548.00 88888.00 2015-06-24 11:12:08.750 175 12531.05 157.78 54548.00 88888.00 2015-06-24 11:12:08.875 175 12531.10 157.78 54548.00 88888.00 2015-06-24 11:12:09.000 175 12531.12 157.78 54547.97 88888.00 2015-06-24 11:12:09.125 175 12531.10 157.78 54547.95 88888.00 2015-06-24 11:12:09.250 175 12531.08 157.75 54547.93 88888.00 2015-06-24 11:12:09.375 175 12531.10 157.75 54547.93 88888.00 2015-06-24 11:12:09.500 175 12531.12 157.78 54547.93 88888.00 2015-06-24 11:12:09.625 175 12531.15 157.78 54547.90 88888.00 2015-06-24 11:12:09.750 175 12531.15 157.72 54547.88 88888.00 2015-06-24 11:12:09.875 175 12531.12 157.72 54547.88 88888.00 2015-06-24 11:12:10.000 175 12531.10 157.72 54547.88 88888.00 2015-06-24 11:12:10.125 175 12531.08 157.70 54547.88 88888.00 2015-06-24 11:12:10.250 175 12531.02 157.68 54547.80 88888.00 2015-06-24 11:12:10.375 175 12531.10 157.68 54547.80 88888.00 2015-06-24 11:12:10.500 175 12531.12 157.68 54547.80 88888.00 2015-06-24 11:12:10.625 175 12531.17 157.65 54547.80 88888.00 2015-06-24 11:12:10.750 175 12531.20 157.65 54547.78 88888.00 2015-06-24 11:12:10.875 175 12531.17 157.62 54547.75 88888.00 2015-06-24 11:12:11.000 175 12531.20 157.57 54547.72 88888.00 2015-06-24 11:12:11.125 175 12531.20 157.55 54547.72 88888.00 2015-06-24 11:12:11.250 175 12531.23 157.55 54547.70 88888.00 2015-06-24 11:12:11.375 175 12531.25 157.55 54547.70 88888.00 2015-06-24 11:12:11.500 175 12531.30 157.55 54547.70 88888.00 2015-06-24 11:12:11.625 175 12531.30 157.55 54547.68 88888.00 2015-06-24 11:12:11.750 175 12531.38 157.53 54547.65 88888.00 2015-06-24 11:12:11.875 175 12531.40 157.55 54547.60 88888.00 2015-06-24 11:12:12.000 175 12531.40 157.53 54547.57 88888.00 2015-06-24 11:12:12.125 175 12531.42 157.53 54547.55 88888.00 2015-06-24 11:12:12.250 175 12531.40 157.53 54547.55 88888.00 2015-06-24 11:12:12.375 175 12531.45 157.53 54547.53 88888.00 2015-06-24 11:12:12.500 175 12531.50 157.53 54547.50 88888.00 2015-06-24 11:12:12.625 175 12531.58 157.53 54547.47 88888.00 2015-06-24 11:12:12.750 175 12531.60 157.55 54547.45 88888.00 2015-06-24 11:12:12.875 175 12531.65 157.55 54547.43 88888.00 2015-06-24 11:12:13.000 175 12531.65 157.55 54547.40 88888.00 2015-06-24 11:12:13.125 175 12531.67 157.55 54547.40 88888.00 2015-06-24 11:12:13.250 175 12531.70 157.60 54547.38 88888.00 2015-06-24 11:12:13.375 175 12531.77 157.60 54547.30 88888.00 2015-06-24 11:12:13.500 175 12531.77 157.62 54547.30 88888.00 2015-06-24 11:12:13.625 175 12531.80 157.62 54547.28 88888.00 2015-06-24 11:12:13.750 175 12531.80 157.62 54547.28 88888.00 2015-06-24 11:12:13.875 175 12531.80 157.65 54547.25 88888.00 2015-06-24 11:12:14.000 175 12531.85 157.65 54547.22 88888.00 2015-06-24 11:12:14.125 175 12531.83 157.68 54547.22 88888.00 2015-06-24 11:12:14.250 175 12531.77 157.62 54547.20 88888.00 2015-06-24 11:12:14.375 175 12531.83 157.65 54547.18 88888.00 2015-06-24 11:12:14.500 175 12531.88 157.68 54547.18 88888.00 2015-06-24 11:12:14.625 175 12531.90 157.70 54547.15 88888.00 2015-06-24 11:12:14.750 175 12531.92 157.70 54547.12 88888.00 2015-06-24 11:12:14.875 175 12531.83 157.70 54547.12 88888.00 2015-06-24 11:12:15.000 175 12531.77 157.70 54547.10 88888.00 2015-06-24 11:12:15.125 175 12531.80 157.70 54547.07 88888.00 2015-06-24 11:12:15.250 175 12531.75 157.72 54547.10 88888.00 2015-06-24 11:12:15.375 175 12531.73 157.72 54547.05 88888.00 2015-06-24 11:12:15.500 175 12531.67 157.68 54547.03 88888.00 2015-06-24 11:12:15.625 175 12531.67 157.65 54547.00 88888.00 2015-06-24 11:12:15.750 175 12531.70 157.65 54547.00 88888.00 2015-06-24 11:12:15.875 175 12531.70 157.68 54546.97 88888.00 2015-06-24 11:12:16.000 175 12531.67 157.65 54546.97 88888.00 2015-06-24 11:12:16.125 175 12531.67 157.62 54546.97 88888.00 2015-06-24 11:12:16.250 175 12531.65 157.57 54546.95 88888.00 2015-06-24 11:12:16.375 175 12531.60 157.57 54546.93 88888.00 2015-06-24 11:12:16.500 175 12531.55 157.55 54546.90 88888.00 2015-06-24 11:12:16.625 175 12531.52 157.53 54546.93 88888.00 2015-06-24 11:12:16.750 175 12531.50 157.53 54546.93 88888.00 2015-06-24 11:12:16.875 175 12531.48 157.53 54546.93 88888.00 2015-06-24 11:12:17.000 175 12531.38 157.47 54546.88 88888.00 2015-06-24 11:12:17.125 175 12531.35 157.43 54546.85 88888.00 2015-06-24 11:12:17.250 175 12531.35 157.43 54546.88 88888.00 2015-06-24 11:12:17.375 175 12531.40 157.43 54546.88 88888.00 2015-06-24 11:12:17.500 175 12531.38 157.40 54546.85 88888.00 2015-06-24 11:12:17.625 175 12531.38 157.35 54546.85 88888.00 2015-06-24 11:12:17.750 175 12531.35 157.35 54546.82 88888.00 2015-06-24 11:12:17.875 175 12531.35 157.35 54546.80 88888.00 2015-06-24 11:12:18.000 175 12531.35 157.32 54546.78 88888.00 2015-06-24 11:12:18.125 175 12531.38 157.28 54546.78 88888.00 2015-06-24 11:12:18.250 175 12531.33 157.22 54546.78 88888.00 2015-06-24 11:12:18.375 175 12531.30 157.22 54546.75 88888.00 2015-06-24 11:12:18.500 175 12531.30 157.18 54546.72 88888.00 2015-06-24 11:12:18.625 175 12531.30 157.18 54546.70 88888.00 2015-06-24 11:12:18.750 175 12531.27 157.18 54546.72 88888.00 2015-06-24 11:12:18.875 175 12531.27 157.12 54546.70 88888.00 2015-06-24 11:12:19.000 175 12531.27 157.05 54546.70 88888.00 2015-06-24 11:12:19.125 175 12531.30 157.03 54546.68 88888.00 2015-06-24 11:12:19.250 175 12531.30 156.95 54546.68 88888.00 2015-06-24 11:12:19.375 175 12531.33 156.95 54546.65 88888.00 2015-06-24 11:12:19.500 175 12531.38 156.95 54546.62 88888.00 2015-06-24 11:12:19.625 175 12531.40 156.97 54546.65 88888.00 2015-06-24 11:12:19.750 175 12531.40 156.93 54546.62 88888.00 2015-06-24 11:12:19.875 175 12531.38 156.90 54546.60 88888.00 2015-06-24 11:12:20.000 175 12531.38 156.88 54546.60 88888.00 2015-06-24 11:12:20.125 175 12531.48 156.90 54546.57 88888.00 2015-06-24 11:12:20.250 175 12531.48 156.85 54546.57 88888.00 2015-06-24 11:12:20.375 175 12531.45 156.85 54546.53 88888.00 2015-06-24 11:12:20.500 175 12531.45 156.80 54546.50 88888.00 2015-06-24 11:12:20.625 175 12531.50 156.78 54546.50 88888.00 2015-06-24 11:12:20.750 175 12531.58 156.78 54546.50 88888.00 2015-06-24 11:12:20.875 175 12531.58 156.75 54546.47 88888.00 2015-06-24 11:12:21.000 175 12531.55 156.72 54546.45 88888.00 2015-06-24 11:12:21.125 175 12531.55 156.72 54546.47 88888.00 2015-06-24 11:12:21.250 175 12531.58 156.70 54546.45 88888.00 2015-06-24 11:12:21.375 175 12531.65 156.72 54546.43 88888.00 2015-06-24 11:12:21.500 175 12531.65 156.70 54546.40 88888.00 2015-06-24 11:12:21.625 175 12531.62 156.65 54546.38 88888.00 2015-06-24 11:12:21.750 175 12531.60 156.65 54546.38 88888.00 2015-06-24 11:12:21.875 175 12531.70 156.68 54546.35 88888.00 2015-06-24 11:12:22.000 175 12531.77 156.68 54546.35 88888.00 2015-06-24 11:12:22.125 175 12531.75 156.68 54546.35 88888.00 2015-06-24 11:12:22.250 175 12531.73 156.68 54546.32 88888.00 2015-06-24 11:12:22.375 175 12531.75 156.72 54546.32 88888.00 2015-06-24 11:12:22.500 175 12531.75 156.70 54546.30 88888.00 2015-06-24 11:12:22.625 175 12531.77 156.68 54546.25 88888.00 2015-06-24 11:12:22.750 175 12531.77 156.68 54546.22 88888.00 2015-06-24 11:12:22.875 175 12531.80 156.70 54546.22 88888.00 2015-06-24 11:12:23.000 175 12531.83 156.72 54546.15 88888.00 2015-06-24 11:12:23.125 175 12531.85 156.72 54546.12 88888.00 2015-06-24 11:12:23.250 175 12531.88 156.75 54546.18 88888.00 2015-06-24 11:12:23.375 175 12531.88 156.78 54546.18 88888.00 2015-06-24 11:12:23.500 175 12531.88 156.80 54546.15 88888.00 2015-06-24 11:12:23.625 175 12531.95 156.80 54546.12 88888.00 2015-06-24 11:12:23.750 175 12531.92 156.82 54546.10 88888.00 2015-06-24 11:12:23.875 175 12531.92 156.85 54546.07 88888.00 2015-06-24 11:12:24.000 175 12531.98 156.93 54546.05 88888.00 2015-06-24 11:12:24.125 175 12531.95 156.95 54546.05 88888.00 2015-06-24 11:12:24.250 175 12531.92 156.95 54546.03 88888.00 2015-06-24 11:12:24.375 175 12531.95 156.97 54546.00 88888.00 2015-06-24 11:12:24.500 175 12532.00 157.03 54545.97 88888.00 2015-06-24 11:12:24.625 175 12532.02 157.05 54545.93 88888.00 2015-06-24 11:12:24.750 175 12532.05 157.10 54545.93 88888.00 2015-06-24 11:12:24.875 175 12532.05 157.15 54545.93 88888.00 2015-06-24 11:12:25.000 175 12532.10 157.20 54545.90 88888.00 2015-06-24 11:12:25.125 175 12532.15 157.20 54545.90 88888.00 2015-06-24 11:12:25.250 175 12532.12 157.25 54545.88 88888.00 2015-06-24 11:12:25.375 175 12532.12 157.28 54545.85 88888.00 2015-06-24 11:12:25.500 175 12532.05 157.30 54545.80 88888.00 2015-06-24 11:12:25.625 175 12532.05 157.35 54545.80 88888.00 2015-06-24 11:12:25.750 175 12532.12 157.40 54545.78 88888.00 2015-06-24 11:12:25.875 175 12532.10 157.43 54545.78 88888.00 2015-06-24 11:12:26.000 175 12532.02 157.43 54545.72 88888.00 2015-06-24 11:12:26.125 175 12532.02 157.47 54545.72 88888.00 2015-06-24 11:12:26.250 175 12532.05 157.53 54545.75 88888.00 2015-06-24 11:12:26.375 175 12532.10 157.57 54545.72 88888.00 2015-06-24 11:12:26.500 175 12532.12 157.57 54545.70 88888.00 2015-06-24 11:12:26.625 175 12532.12 157.60 54545.72 88888.00 2015-06-24 11:12:26.750 175 12532.12 157.60 54545.72 88888.00 2015-06-24 11:12:26.875 175 12532.08 157.55 54545.68 88888.00 2015-06-24 11:12:27.000 175 12532.02 157.55 54545.65 88888.00 2015-06-24 11:12:27.125 175 12532.02 157.57 54545.68 88888.00 2015-06-24 11:12:27.250 175 12532.05 157.57 54545.65 88888.00 2015-06-24 11:12:27.375 175 12532.05 157.57 54545.60 88888.00 2015-06-24 11:12:27.500 175 12532.00 157.55 54545.60 88888.00 2015-06-24 11:12:27.625 175 12532.02 157.53 54545.60 88888.00 2015-06-24 11:12:27.750 175 12532.00 157.53 54545.60 88888.00 2015-06-24 11:12:27.875 175 12531.95 157.53 54545.57 88888.00 2015-06-24 11:12:28.000 175 12531.98 157.50 54545.55 88888.00 2015-06-24 11:12:28.125 175 12531.90 157.50 54545.55 88888.00 2015-06-24 11:12:28.250 175 12531.85 157.45 54545.53 88888.00 2015-06-24 11:12:28.375 175 12531.90 157.40 54545.55 88888.00 2015-06-24 11:12:28.500 175 12531.90 157.38 54545.55 88888.00 2015-06-24 11:12:28.625 175 12531.83 157.35 54545.53 88888.00 2015-06-24 11:12:28.750 175 12531.83 157.35 54545.47 88888.00 2015-06-24 11:12:28.875 175 12531.77 157.28 54545.47 88888.00 2015-06-24 11:12:29.000 175 12531.77 157.22 54545.45 88888.00 2015-06-24 11:12:29.125 175 12531.85 157.20 54545.45 88888.00 2015-06-24 11:12:29.250 175 12531.77 157.12 54545.45 88888.00 2015-06-24 11:12:29.375 175 12531.70 157.07 54545.40 88888.00 2015-06-24 11:12:29.500 175 12531.70 157.05 54545.40 88888.00 2015-06-24 11:12:29.625 175 12531.70 157.03 54545.43 88888.00 2015-06-24 11:12:29.750 175 12531.67 156.93 54545.43 88888.00 2015-06-24 11:12:29.875 175 12531.67 156.88 54545.40 88888.00 2015-06-24 11:12:30.000 175 12531.70 156.85 54545.43 88888.00 2015-06-24 11:12:30.125 175 12531.73 156.80 54545.43 88888.00 2015-06-24 11:12:30.250 175 12531.73 156.72 54545.38 88888.00 2015-06-24 11:12:30.375 175 12531.75 156.68 54545.35 88888.00 2015-06-24 11:12:30.500 175 12531.83 156.62 54545.35 88888.00 2015-06-24 11:12:30.625 175 12531.90 156.57 54545.35 88888.00 2015-06-24 11:12:30.750 175 12531.95 156.55 54545.30 88888.00 2015-06-24 11:12:30.875 175 12531.90 156.47 54545.30 88888.00 2015-06-24 11:12:31.000 175 12531.88 156.43 54545.30 88888.00 2015-06-24 11:12:31.125 175 12531.85 156.40 54545.30 88888.00 2015-06-24 11:12:31.250 175 12531.83 156.32 54545.30 88888.00 2015-06-24 11:12:31.375 175 12531.90 156.30 54545.28 88888.00 2015-06-24 11:12:31.500 175 12531.92 156.25 54545.25 88888.00 2015-06-24 11:12:31.625 175 12531.92 156.18 54545.22 88888.00 2015-06-24 11:12:31.750 175 12531.98 156.18 54545.20 88888.00 2015-06-24 11:12:31.875 175 12532.05 156.15 54545.20 88888.00 2015-06-24 11:12:32.000 175 12532.05 156.15 54545.20 88888.00 2015-06-24 11:12:32.125 175 12532.08 156.15 54545.20 88888.00 2015-06-24 11:12:32.250 175 12532.05 156.05 54545.15 88888.00 2015-06-24 11:12:32.375 175 12532.05 156.03 54545.12 88888.00 2015-06-24 11:12:32.500 175 12532.10 156.03 54545.10 88888.00 2015-06-24 11:12:32.625 175 12532.15 156.00 54545.07 88888.00 2015-06-24 11:12:32.750 175 12532.20 155.97 54545.03 88888.00 2015-06-24 11:12:32.875 175 12532.20 155.97 54545.05 88888.00 2015-06-24 11:12:33.000 175 12532.25 155.97 54545.03 88888.00 2015-06-24 11:12:33.125 175 12532.27 155.95 54545.03 88888.00 2015-06-24 11:12:33.250 175 12532.35 155.93 54545.00 88888.00 2015-06-24 11:12:33.375 175 12532.42 155.93 54545.00 88888.00 2015-06-24 11:12:33.500 175 12532.40 155.90 54544.97 88888.00 2015-06-24 11:12:33.625 175 12532.35 155.90 54544.97 88888.00 2015-06-24 11:12:33.750 175 12532.35 155.90 54544.95 88888.00 2015-06-24 11:12:33.875 175 12532.45 155.93 54544.93 88888.00 2015-06-24 11:12:34.000 175 12532.42 155.90 54544.90 88888.00 2015-06-24 11:12:34.125 175 12532.42 155.93 54544.90 88888.00 2015-06-24 11:12:34.250 175 12532.45 155.88 54544.88 88888.00 2015-06-24 11:12:34.375 175 12532.45 155.85 54544.85 88888.00 2015-06-24 11:12:34.500 175 12532.45 155.80 54544.82 88888.00 2015-06-24 11:12:34.625 175 12532.50 155.82 54544.80 88888.00 2015-06-24 11:12:34.750 175 12532.58 155.85 54544.82 88888.00 2015-06-24 11:12:34.875 175 12532.62 155.85 54544.80 88888.00 2015-06-24 11:12:35.000 175 12532.65 155.80 54544.78 88888.00 2015-06-24 11:12:35.125 175 12532.67 155.80 54544.75 88888.00 2015-06-24 11:12:35.250 175 12532.65 155.78 54544.75 88888.00 2015-06-24 11:12:35.375 175 12532.65 155.72 54544.72 88888.00 2015-06-24 11:12:35.500 175 12532.62 155.72 54544.70 88888.00 2015-06-24 11:12:35.625 175 12532.62 155.72 54544.70 88888.00 2015-06-24 11:12:35.750 175 12532.55 155.70 54544.68 88888.00 2015-06-24 11:12:35.875 175 12532.52 155.68 54544.65 88888.00 2015-06-24 11:12:36.000 175 12532.55 155.70 54544.68 88888.00 2015-06-24 11:12:36.125 175 12532.58 155.65 54544.65 88888.00 2015-06-24 11:12:36.250 175 12532.55 155.60 54544.65 88888.00 2015-06-24 11:12:36.375 175 12532.55 155.62 54544.62 88888.00 2015-06-24 11:12:36.500 175 12532.52 155.62 54544.60 88888.00 2015-06-24 11:12:36.625 175 12532.60 155.60 54544.60 88888.00 2015-06-24 11:12:36.750 175 12532.60 155.60 54544.57 88888.00 2015-06-24 11:12:36.875 175 12532.52 155.57 54544.53 88888.00 2015-06-24 11:12:37.000 175 12532.50 155.55 54544.50 88888.00 2015-06-24 11:12:37.125 175 12532.52 155.55 54544.53 88888.00 2015-06-24 11:12:37.250 175 12532.50 155.50 54544.53 88888.00 2015-06-24 11:12:37.375 175 12532.50 155.53 54544.53 88888.00 2015-06-24 11:12:37.500 175 12532.48 155.53 54544.47 88888.00 2015-06-24 11:12:37.625 175 12532.45 155.50 54544.47 88888.00 2015-06-24 11:12:37.750 175 12532.45 155.47 54544.45 88888.00 2015-06-24 11:12:37.875 175 12532.45 155.47 54544.45 88888.00 2015-06-24 11:12:38.000 175 12532.45 155.45 54544.40 88888.00 2015-06-24 11:12:38.125 175 12532.38 155.45 54544.40 88888.00 2015-06-24 11:12:38.250 175 12532.33 155.43 54544.38 88888.00 2015-06-24 11:12:38.375 175 12532.30 155.38 54544.38 88888.00 2015-06-24 11:12:38.500 175 12532.30 155.30 54544.35 88888.00 2015-06-24 11:12:38.625 175 12532.30 155.28 54544.35 88888.00 2015-06-24 11:12:38.750 175 12532.30 155.28 54544.32 88888.00 2015-06-24 11:12:38.875 175 12532.27 155.25 54544.30 88888.00 2015-06-24 11:12:39.000 175 12532.27 155.20 54544.30 88888.00 2015-06-24 11:12:39.125 175 12532.27 155.18 54544.30 88888.00 2015-06-24 11:12:39.250 175 12532.27 155.12 54544.32 88888.00 2015-06-24 11:12:39.375 175 12532.23 155.10 54544.28 88888.00 2015-06-24 11:12:39.500 175 12532.15 155.07 54544.28 88888.00 2015-06-24 11:12:39.625 175 12532.17 155.05 54544.30 88888.00 2015-06-24 11:12:39.750 175 12532.20 155.03 54544.28 88888.00 2015-06-24 11:12:39.875 175 12532.20 154.95 54544.22 88888.00 2015-06-24 11:12:40.000 175 12532.20 154.93 54544.20 88888.00 2015-06-24 11:12:40.125 175 12532.27 154.93 54544.20 88888.00 2015-06-24 11:12:40.250 175 12532.23 154.85 54544.18 88888.00 2015-06-24 11:12:40.375 175 12532.17 154.82 54544.15 88888.00 2015-06-24 11:12:40.500 175 12532.17 154.80 54544.12 88888.00 2015-06-24 11:12:40.625 175 12532.17 154.78 54544.12 88888.00 2015-06-24 11:12:40.750 175 12532.12 154.75 54544.12 88888.00 2015-06-24 11:12:40.875 175 12532.12 154.72 54544.15 88888.00 2015-06-24 11:12:41.000 175 12532.12 154.68 54544.12 88888.00 2015-06-24 11:12:41.125 175 12532.10 154.68 54544.10 88888.00 2015-06-24 11:12:41.250 175 12532.15 154.65 54544.10 88888.00 2015-06-24 11:12:41.375 175 12532.20 154.62 54544.10 88888.00 2015-06-24 11:12:41.500 175 12532.20 154.55 54544.05 88888.00 2015-06-24 11:12:41.625 175 12532.15 154.55 54544.05 88888.00 2015-06-24 11:12:41.750 175 12532.15 154.55 54544.05 88888.00 2015-06-24 11:12:41.875 175 12532.12 154.50 54544.03 88888.00 2015-06-24 11:12:42.000 175 12532.12 154.45 54544.00 88888.00 2015-06-24 11:12:42.125 175 12532.17 154.45 54544.00 88888.00 2015-06-24 11:12:42.250 175 12532.17 154.43 54544.00 88888.00 2015-06-24 11:12:42.375 175 12532.17 154.43 54543.97 88888.00 2015-06-24 11:12:42.500 175 12532.15 154.40 54543.97 88888.00 2015-06-24 11:12:42.625 175 12532.17 154.38 54543.97 88888.00 2015-06-24 11:12:42.750 175 12532.15 154.32 54543.95 88888.00 2015-06-24 11:12:42.875 175 12532.10 154.30 54543.93 88888.00 2015-06-24 11:12:43.000 175 12532.12 154.30 54543.90 88888.00 2015-06-24 11:12:43.125 175 12532.12 154.30 54543.90 88888.00 2015-06-24 11:12:43.250 175 12532.12 154.28 54543.90 88888.00 2015-06-24 11:12:43.375 175 12532.17 154.25 54543.88 88888.00 2015-06-24 11:12:43.500 175 12532.17 154.22 54543.88 88888.00 2015-06-24 11:12:43.625 175 12532.15 154.25 54543.85 88888.00 2015-06-24 11:12:43.750 175 12532.15 154.22 54543.82 88888.00 2015-06-24 11:12:43.875 175 12532.15 154.22 54543.82 88888.00 2015-06-24 11:12:44.000 175 12532.17 154.20 54543.80 88888.00 2015-06-24 11:12:44.125 175 12532.12 154.20 54543.82 88888.00 2015-06-24 11:12:44.250 175 12532.08 154.20 54543.80 88888.00 2015-06-24 11:12:44.375 175 12532.12 154.20 54543.78 88888.00 2015-06-24 11:12:44.500 175 12532.10 154.18 54543.82 88888.00 2015-06-24 11:12:44.625 175 12532.02 154.15 54543.78 88888.00 2015-06-24 11:12:44.750 175 12532.00 154.12 54543.75 88888.00 2015-06-24 11:12:44.875 175 12532.02 154.12 54543.72 88888.00 2015-06-24 11:12:45.000 175 12532.05 154.12 54543.72 88888.00 2015-06-24 11:12:45.125 175 12531.98 154.12 54543.75 88888.00 2015-06-24 11:12:45.250 175 12531.90 154.07 54543.75 88888.00 2015-06-24 11:12:45.375 175 12531.92 154.07 54543.70 88888.00 2015-06-24 11:12:45.500 175 12531.95 154.07 54543.68 88888.00 2015-06-24 11:12:45.625 175 12531.98 154.07 54543.68 88888.00 2015-06-24 11:12:45.750 175 12532.10 154.05 54543.65 88888.00 2015-06-24 11:12:45.875 175 12532.12 154.03 54543.62 88888.00 2015-06-24 11:12:46.000 175 12532.05 154.03 54543.62 88888.00 2015-06-24 11:12:46.125 175 12532.05 154.03 54543.65 88888.00 2015-06-24 11:12:46.250 175 12532.05 153.97 54543.62 88888.00 2015-06-24 11:12:46.375 175 12532.12 153.97 54543.62 88888.00 2015-06-24 11:12:46.500 175 12532.15 153.97 54543.57 88888.00 2015-06-24 11:12:46.625 175 12532.17 153.97 54543.57 88888.00 2015-06-24 11:12:46.750 175 12532.17 154.00 54543.57 88888.00 2015-06-24 11:12:46.875 175 12532.15 154.00 54543.57 88888.00 2015-06-24 11:12:47.000 175 12532.17 154.00 54543.53 88888.00 2015-06-24 11:12:47.125 175 12532.15 154.00 54543.55 88888.00 2015-06-24 11:12:47.250 175 12532.15 153.95 54543.53 88888.00 2015-06-24 11:12:47.375 175 12532.17 154.00 54543.50 88888.00 2015-06-24 11:12:47.500 175 12532.20 154.05 54543.50 88888.00 2015-06-24 11:12:47.625 175 12532.15 154.05 54543.43 88888.00 2015-06-24 11:12:47.750 175 12532.23 154.05 54543.38 88888.00 2015-06-24 11:12:47.875 175 12532.27 154.05 54543.43 88888.00 2015-06-24 11:12:48.000 175 12532.25 154.07 54543.40 88888.00 2015-06-24 11:12:48.125 175 12532.25 154.07 54543.40 88888.00 2015-06-24 11:12:48.250 175 12532.30 154.10 54543.35 88888.00 2015-06-24 11:12:48.375 175 12532.30 154.10 54543.32 88888.00 2015-06-24 11:12:48.500 175 12532.27 154.10 54543.30 88888.00 2015-06-24 11:12:48.625 175 12532.30 154.10 54543.30 88888.00 2015-06-24 11:12:48.750 175 12532.38 154.15 54543.30 88888.00 2015-06-24 11:12:48.875 175 12532.42 154.18 54543.28 88888.00 2015-06-24 11:12:49.000 175 12532.38 154.18 54543.25 88888.00 2015-06-24 11:12:49.125 175 12532.30 154.20 54543.25 88888.00 2015-06-24 11:12:49.250 175 12532.25 154.18 54543.28 88888.00 2015-06-24 11:12:49.375 175 12532.33 154.22 54543.25 88888.00 2015-06-24 11:12:49.500 175 12532.38 154.22 54543.28 88888.00 2015-06-24 11:12:49.625 175 12532.35 154.22 54543.22 88888.00 2015-06-24 11:12:49.750 175 12532.27 154.20 54543.20 88888.00 2015-06-24 11:12:49.875 175 12532.25 154.20 54543.18 88888.00 2015-06-24 11:12:50.000 175 12532.30 154.22 54543.18 88888.00 2015-06-24 11:12:50.125 175 12532.33 154.20 54543.18 88888.00 2015-06-24 11:12:50.250 175 12532.33 154.15 54543.18 88888.00 2015-06-24 11:12:50.375 175 12532.33 154.12 54543.15 88888.00 2015-06-24 11:12:50.500 175 12532.35 154.12 54543.12 88888.00 2015-06-24 11:12:50.625 175 12532.35 154.12 54543.12 88888.00 2015-06-24 11:12:50.750 175 12532.42 154.12 54543.12 88888.00 2015-06-24 11:12:50.875 175 12532.38 154.12 54543.12 88888.00 2015-06-24 11:12:51.000 175 12532.33 154.07 54543.07 88888.00 2015-06-24 11:12:51.125 175 12532.30 154.00 54543.05 88888.00 2015-06-24 11:12:51.250 175 12532.35 153.97 54543.03 88888.00 2015-06-24 11:12:51.375 175 12532.38 154.00 54543.03 88888.00 2015-06-24 11:12:51.500 175 12532.38 153.97 54543.03 88888.00 2015-06-24 11:12:51.625 175 12532.45 153.95 54543.03 88888.00 2015-06-24 11:12:51.750 175 12532.52 153.93 54543.00 88888.00 2015-06-24 11:12:51.875 175 12532.55 153.93 54543.00 88888.00 2015-06-24 11:12:52.000 175 12532.50 153.90 54542.97 88888.00 2015-06-24 11:12:52.125 175 12532.48 153.88 54542.95 88888.00 2015-06-24 11:12:52.250 175 12532.45 153.85 54542.97 88888.00 2015-06-24 11:12:52.375 175 12532.50 153.82 54542.97 88888.00 2015-06-24 11:12:52.500 175 12532.58 153.80 54542.95 88888.00 2015-06-24 11:12:52.625 175 12532.65 153.75 54542.93 88888.00 2015-06-24 11:12:52.750 175 12532.67 153.78 54542.95 88888.00 2015-06-24 11:12:52.875 175 12532.65 153.75 54542.93 88888.00 2015-06-24 11:12:53.000 175 12532.58 153.72 54542.88 88888.00 2015-06-24 11:12:53.125 175 12532.62 153.68 54542.90 88888.00 2015-06-24 11:12:53.250 175 12532.67 153.62 54542.88 88888.00 2015-06-24 11:12:53.375 175 12532.75 153.62 54542.88 88888.00 2015-06-24 11:12:53.500 175 12532.77 153.62 54542.85 88888.00 2015-06-24 11:12:53.625 175 12532.73 153.60 54542.82 88888.00 2015-06-24 11:12:53.750 175 12532.80 153.57 54542.82 88888.00 2015-06-24 11:12:53.875 175 12532.85 153.55 54542.82 88888.00 2015-06-24 11:12:54.000 175 12532.88 153.55 54542.78 88888.00 2015-06-24 11:12:54.125 175 12532.85 153.50 54542.75 88888.00 2015-06-24 11:12:54.250 175 12532.90 153.45 54542.75 88888.00 2015-06-24 11:12:54.375 175 12532.95 153.47 54542.75 88888.00 2015-06-24 11:12:54.500 175 12532.95 153.45 54542.72 88888.00 2015-06-24 11:12:54.625 175 12532.98 153.45 54542.70 88888.00 2015-06-24 11:12:54.750 175 12533.05 153.43 54542.65 88888.00 2015-06-24 11:12:54.875 175 12533.08 153.43 54542.65 88888.00 2015-06-24 11:12:55.000 175 12533.12 153.38 54542.65 88888.00 2015-06-24 11:12:55.125 175 12533.15 153.35 54542.62 88888.00 2015-06-24 11:12:55.250 175 12533.17 153.35 54542.62 88888.00 2015-06-24 11:12:55.375 175 12533.25 153.38 54542.62 88888.00 2015-06-24 11:12:55.500 175 12533.27 153.38 54542.60 88888.00 2015-06-24 11:12:55.625 175 12533.30 153.38 54542.57 88888.00 2015-06-24 11:12:55.750 175 12533.33 153.40 54542.55 88888.00 2015-06-24 11:12:55.875 175 12533.38 153.38 54542.53 88888.00 2015-06-24 11:12:56.000 175 12533.45 153.38 54542.50 88888.00 2015-06-24 11:12:56.125 175 12533.50 153.38 54542.53 88888.00 2015-06-24 11:12:56.250 175 12533.52 153.35 54542.50 88888.00 2015-06-24 11:12:56.375 175 12533.58 153.43 54542.47 88888.00 2015-06-24 11:12:56.500 175 12533.60 153.47 54542.47 88888.00 2015-06-24 11:12:56.625 175 12533.62 153.45 54542.47 88888.00 2015-06-24 11:12:56.750 175 12533.70 153.45 54542.45 88888.00 2015-06-24 11:12:56.875 175 12533.75 153.45 54542.45 88888.00 2015-06-24 11:12:57.000 175 12533.67 153.45 54542.40 88888.00 2015-06-24 11:12:57.125 175 12533.62 153.45 54542.38 88888.00 2015-06-24 11:12:57.250 175 12533.65 153.47 54542.38 88888.00 2015-06-24 11:12:57.375 175 12533.73 153.50 54542.35 88888.00 2015-06-24 11:12:57.500 175 12533.75 153.53 54542.35 88888.00 2015-06-24 11:12:57.625 175 12533.73 153.50 54542.30 88888.00 2015-06-24 11:12:57.750 175 12533.73 153.53 54542.30 88888.00 2015-06-24 11:12:57.875 175 12533.75 153.55 54542.30 88888.00 2015-06-24 11:12:58.000 175 12533.80 153.57 54542.28 88888.00 2015-06-24 11:12:58.125 175 12533.83 153.60 54542.28 88888.00 2015-06-24 11:12:58.250 175 12533.83 153.60 54542.30 88888.00 2015-06-24 11:12:58.375 175 12533.85 153.60 54542.25 88888.00 2015-06-24 11:12:58.500 175 12533.83 153.62 54542.22 88888.00 2015-06-24 11:12:58.625 175 12533.77 153.62 54542.20 88888.00 2015-06-24 11:12:58.750 175 12533.77 153.60 54542.18 88888.00 2015-06-24 11:12:58.875 175 12533.80 153.62 54542.18 88888.00 2015-06-24 11:12:59.000 175 12533.83 153.65 54542.15 88888.00 2015-06-24 11:12:59.125 175 12533.88 153.65 54542.18 88888.00 2015-06-24 11:12:59.250 175 12533.85 153.62 54542.12 88888.00 2015-06-24 11:12:59.375 175 12533.80 153.60 54542.12 88888.00 2015-06-24 11:12:59.500 175 12533.75 153.60 54542.07 88888.00 2015-06-24 11:12:59.625 175 12533.75 153.60 54542.07 88888.00 2015-06-24 11:12:59.750 175 12533.80 153.57 54542.07 88888.00 2015-06-24 11:12:59.875 175 12533.88 153.57 54542.07 88888.00 2015-06-24 11:13:00.000 175 12533.85 153.57 54542.07 88888.00 2015-06-24 11:13:00.125 175 12533.85 153.57 54542.05 88888.00 2015-06-24 11:13:00.250 175 12533.85 153.53 54542.05 88888.00 2015-06-24 11:13:00.375 175 12533.92 153.50 54542.03 88888.00 2015-06-24 11:13:00.500 175 12533.90 153.50 54542.03 88888.00 2015-06-24 11:13:00.625 175 12533.95 153.53 54542.03 88888.00 2015-06-24 11:13:00.750 175 12533.92 153.50 54542.00 88888.00 2015-06-24 11:13:00.875 175 12533.92 153.47 54542.03 88888.00 2015-06-24 11:13:01.000 175 12533.95 153.45 54541.97 88888.00 2015-06-24 11:13:01.125 175 12533.95 153.43 54541.97 88888.00 2015-06-24 11:13:01.250 175 12533.98 153.43 54542.00 88888.00 2015-06-24 11:13:01.375 175 12534.02 153.40 54541.97 88888.00 2015-06-24 11:13:01.500 175 12534.05 153.38 54541.97 88888.00 2015-06-24 11:13:01.625 175 12534.02 153.38 54541.93 88888.00 2015-06-24 11:13:01.750 175 12533.95 153.38 54541.90 88888.00 2015-06-24 11:13:01.875 175 12533.90 153.35 54541.93 88888.00 2015-06-24 11:13:02.000 175 12533.92 153.38 54541.93 88888.00 2015-06-24 11:13:02.125 175 12534.00 153.35 54541.90 88888.00 2015-06-24 11:13:02.250 175 12534.00 153.32 54541.93 88888.00 2015-06-24 11:13:02.375 175 12534.00 153.35 54541.90 88888.00 2015-06-24 11:13:02.500 175 12533.98 153.32 54541.90 88888.00 2015-06-24 11:13:02.625 175 12533.98 153.30 54541.88 88888.00 2015-06-24 11:13:02.750 175 12534.00 153.30 54541.85 88888.00 2015-06-24 11:13:02.875 175 12533.98 153.25 54541.82 88888.00 2015-06-24 11:13:03.000 175 12534.02 153.25 54541.80 88888.00 2015-06-24 11:13:03.125 175 12534.02 153.22 54541.78 88888.00 2015-06-24 11:13:03.250 175 12534.05 153.22 54541.80 88888.00 2015-06-24 11:13:03.375 175 12534.15 153.22 54541.82 88888.00 2015-06-24 11:13:03.500 175 12534.15 153.25 54541.80 88888.00 2015-06-24 11:13:03.625 175 12534.15 153.20 54541.75 88888.00 2015-06-24 11:13:03.750 175 12534.12 153.20 54541.72 88888.00 2015-06-24 11:13:03.875 175 12534.23 153.20 54541.70 88888.00 2015-06-24 11:13:04.000 175 12534.27 153.18 54541.68 88888.00 2015-06-24 11:13:04.125 175 12534.27 153.18 54541.70 88888.00 2015-06-24 11:13:04.250 175 12534.27 153.15 54541.65 88888.00 2015-06-24 11:13:04.375 175 12534.35 153.12 54541.62 88888.00 2015-06-24 11:13:04.500 175 12534.35 153.12 54541.62 88888.00 2015-06-24 11:13:04.625 175 12534.33 153.12 54541.60 88888.00 2015-06-24 11:13:04.750 175 12534.30 153.12 54541.60 88888.00 2015-06-24 11:13:04.875 175 12534.30 153.12 54541.57 88888.00 2015-06-24 11:13:05.000 175 12534.38 153.12 54541.55 88888.00 2015-06-24 11:13:05.125 175 12534.42 153.10 54541.55 88888.00 2015-06-24 11:13:05.250 175 12534.35 153.07 54541.57 88888.00 2015-06-24 11:13:05.375 175 12534.33 153.07 54541.55 88888.00 2015-06-24 11:13:05.500 175 12534.38 153.10 54541.55 88888.00 2015-06-24 11:13:05.625 175 12534.40 153.10 54541.55 88888.00 2015-06-24 11:13:05.750 175 12534.42 153.07 54541.53 88888.00 2015-06-24 11:13:05.875 175 12534.40 153.03 54541.50 88888.00 2015-06-24 11:13:06.000 175 12534.42 153.03 54541.50 88888.00 2015-06-24 11:13:06.125 175 12534.42 153.00 54541.50 88888.00 2015-06-24 11:13:06.250 175 12534.40 152.97 54541.47 88888.00 2015-06-24 11:13:06.375 175 12534.38 152.95 54541.47 88888.00 2015-06-24 11:13:06.500 175 12534.38 152.93 54541.45 88888.00 2015-06-24 11:13:06.625 175 12534.42 152.93 54541.45 88888.00 2015-06-24 11:13:06.750 175 12534.40 152.93 54541.45 88888.00 2015-06-24 11:13:06.875 175 12534.40 152.93 54541.43 88888.00 2015-06-24 11:13:07.000 175 12534.40 152.90 54541.43 88888.00 2015-06-24 11:13:07.125 175 12534.42 152.90 54541.40 88888.00 2015-06-24 11:13:07.250 175 12534.40 152.85 54541.43 88888.00 2015-06-24 11:13:07.375 175 12534.42 152.82 54541.40 88888.00 2015-06-24 11:13:07.500 175 12534.42 152.80 54541.38 88888.00 2015-06-24 11:13:07.625 175 12534.40 152.78 54541.32 88888.00 2015-06-24 11:13:07.750 175 12534.40 152.78 54541.32 88888.00 2015-06-24 11:13:07.875 175 12534.40 152.75 54541.32 88888.00 2015-06-24 11:13:08.000 175 12534.38 152.72 54541.30 88888.00 2015-06-24 11:13:08.125 175 12534.38 152.70 54541.30 88888.00 2015-06-24 11:13:08.250 175 12534.42 152.68 54541.28 88888.00 2015-06-24 11:13:08.375 175 12534.45 152.70 54541.30 88888.00 2015-06-24 11:13:08.500 175 12534.45 152.68 54541.28 88888.00 2015-06-24 11:13:08.625 175 12534.40 152.62 54541.25 88888.00 2015-06-24 11:13:08.750 175 12534.45 152.65 54541.25 88888.00 2015-06-24 11:13:08.875 175 12534.50 152.62 54541.25 88888.00 2015-06-24 11:13:09.000 175 12534.48 152.60 54541.22 88888.00 2015-06-24 11:13:09.125 175 12534.50 152.50 54541.22 88888.00 2015-06-24 11:13:09.250 175 12534.52 152.45 54541.20 88888.00 2015-06-24 11:13:09.375 175 12534.55 152.47 54541.25 88888.00 2015-06-24 11:13:09.500 175 12534.55 152.47 54541.22 88888.00 2015-06-24 11:13:09.625 175 12534.58 152.43 54541.22 88888.00 2015-06-24 11:13:09.750 175 12534.62 152.38 54541.20 88888.00 2015-06-24 11:13:09.875 175 12534.58 152.32 54541.20 88888.00 2015-06-24 11:13:10.000 175 12534.55 152.28 54541.18 88888.00 2015-06-24 11:13:10.125 175 12534.55 152.28 54541.15 88888.00 2015-06-24 11:13:10.250 175 12534.60 152.30 54541.12 88888.00 2015-06-24 11:13:10.375 175 12534.67 152.30 54541.12 88888.00 2015-06-24 11:13:10.500 175 12534.65 152.25 54541.12 88888.00 2015-06-24 11:13:10.625 175 12534.58 152.25 54541.10 88888.00 2015-06-24 11:13:10.750 175 12534.58 152.20 54541.10 88888.00 2015-06-24 11:13:10.875 175 12534.60 152.20 54541.10 88888.00 2015-06-24 11:13:11.000 175 12534.60 152.20 54541.10 88888.00 2015-06-24 11:13:11.125 175 12534.65 152.22 54541.10 88888.00 2015-06-24 11:13:11.250 175 12534.67 152.15 54541.10 88888.00 2015-06-24 11:13:11.375 175 12534.65 152.12 54541.07 88888.00 2015-06-24 11:13:11.500 175 12534.67 152.12 54541.07 88888.00 2015-06-24 11:13:11.625 175 12534.73 152.15 54541.07 88888.00 2015-06-24 11:13:11.750 175 12534.80 152.15 54541.07 88888.00 2015-06-24 11:13:11.875 175 12534.83 152.15 54541.07 88888.00 2015-06-24 11:13:12.000 175 12534.77 152.12 54541.05 88888.00 2015-06-24 11:13:12.125 175 12534.77 152.15 54541.03 88888.00 2015-06-24 11:13:12.250 175 12534.80 152.18 54541.00 88888.00 2015-06-24 11:13:12.375 175 12534.75 152.18 54540.97 88888.00 2015-06-24 11:13:12.500 175 12534.77 152.18 54540.97 88888.00 2015-06-24 11:13:12.625 175 12534.88 152.22 54541.00 88888.00 2015-06-24 11:13:12.750 175 12534.90 152.22 54540.95 88888.00 2015-06-24 11:13:12.875 175 12534.90 152.20 54540.95 88888.00 2015-06-24 11:13:13.000 175 12534.90 152.18 54540.90 88888.00 2015-06-24 11:13:13.125 175 12534.98 152.20 54540.93 88888.00 2015-06-24 11:13:13.250 175 12535.00 152.18 54540.90 88888.00 2015-06-24 11:13:13.375 175 12535.10 152.22 54540.93 88888.00 2015-06-24 11:13:13.500 175 12535.15 152.22 54540.93 88888.00 2015-06-24 11:13:13.625 175 12535.15 152.22 54540.90 88888.00 2015-06-24 11:13:13.750 175 12535.15 152.22 54540.90 88888.00 2015-06-24 11:13:13.875 175 12535.17 152.25 54540.85 88888.00 2015-06-24 11:13:14.000 175 12535.17 152.25 54540.85 88888.00 2015-06-24 11:13:14.125 175 12535.20 152.25 54540.85 88888.00 2015-06-24 11:13:14.250 175 12535.23 152.25 54540.85 88888.00 2015-06-24 11:13:14.375 175 12535.27 152.28 54540.82 88888.00 2015-06-24 11:13:14.500 175 12535.25 152.25 54540.80 88888.00 2015-06-24 11:13:14.625 175 12535.23 152.22 54540.80 88888.00 2015-06-24 11:13:14.750 175 12535.25 152.25 54540.80 88888.00 2015-06-24 11:13:14.875 175 12535.27 152.25 54540.75 88888.00 2015-06-24 11:13:15.000 175 12535.30 152.22 54540.72 88888.00 2015-06-24 11:13:15.125 175 12535.35 152.22 54540.75 88888.00 2015-06-24 11:13:15.250 175 12535.38 152.20 54540.78 88888.00 2015-06-24 11:13:15.375 175 12535.40 152.18 54540.72 88888.00 2015-06-24 11:13:15.500 175 12535.42 152.18 54540.72 88888.00 2015-06-24 11:13:15.625 175 12535.42 152.20 54540.72 88888.00 2015-06-24 11:13:15.750 175 12535.45 152.22 54540.75 88888.00 2015-06-24 11:13:15.875 175 12535.52 152.22 54540.75 88888.00 2015-06-24 11:13:16.000 175 12535.48 152.20 54540.72 88888.00 2015-06-24 11:13:16.125 175 12535.50 152.20 54540.70 88888.00 2015-06-24 11:13:16.250 175 12535.50 152.18 54540.65 88888.00 2015-06-24 11:13:16.375 175 12535.52 152.18 54540.68 88888.00 2015-06-24 11:13:16.500 175 12535.50 152.10 54540.68 88888.00 2015-06-24 11:13:16.625 175 12535.50 152.12 54540.70 88888.00 2015-06-24 11:13:16.750 175 12535.50 152.12 54540.70 88888.00 2015-06-24 11:13:16.875 175 12535.52 152.12 54540.68 88888.00 2015-06-24 11:13:17.000 175 12535.58 152.10 54540.68 88888.00 2015-06-24 11:13:17.125 175 12535.55 152.10 54540.65 88888.00 2015-06-24 11:13:17.250 175 12535.50 152.12 54540.68 88888.00 2015-06-24 11:13:17.375 175 12535.55 152.10 54540.65 88888.00 2015-06-24 11:13:17.500 175 12535.55 152.10 54540.62 88888.00 2015-06-24 11:13:17.625 175 12535.48 152.10 54540.62 88888.00 2015-06-24 11:13:17.750 175 12535.42 152.07 54540.65 88888.00 2015-06-24 11:13:17.875 175 12535.42 152.12 54540.65 88888.00 2015-06-24 11:13:18.000 175 12535.42 152.12 54540.62 88888.00 2015-06-24 11:13:18.125 175 12535.35 152.12 54540.60 88888.00 2015-06-24 11:13:18.250 175 12535.38 152.18 54540.65 88888.00 2015-06-24 11:13:18.375 175 12535.40 152.25 54540.68 88888.00 2015-06-24 11:13:18.500 175 12535.35 152.25 54540.65 88888.00 2015-06-24 11:13:18.625 175 12535.30 152.20 54540.62 88888.00 2015-06-24 11:13:18.750 175 12535.25 152.20 54540.60 88888.00 2015-06-24 11:13:18.875 175 12535.20 152.22 54540.62 88888.00 2015-06-24 11:13:19.000 175 12535.17 152.22 54540.57 88888.00 2015-06-24 11:13:19.125 175 12535.15 152.22 54540.60 88888.00 2015-06-24 11:13:19.250 175 12535.02 152.25 54540.60 88888.00 2015-06-24 11:13:19.375 175 12535.02 152.28 54540.60 88888.00 2015-06-24 11:13:19.500 175 12535.00 152.30 54540.57 88888.00 2015-06-24 11:13:19.625 175 12534.92 152.30 54540.62 88888.00 2015-06-24 11:13:19.750 175 12534.88 152.30 54540.60 88888.00 2015-06-24 11:13:19.875 175 12534.88 152.30 54540.60 88888.00 2015-06-24 11:13:20.000 175 12534.83 152.28 54540.57 88888.00 2015-06-24 11:13:20.125 175 12534.77 152.28 54540.57 88888.00 2015-06-24 11:13:20.250 175 12534.77 152.22 54540.57 88888.00 2015-06-24 11:13:20.375 175 12534.67 152.20 54540.57 88888.00 2015-06-24 11:13:20.500 175 12534.65 152.20 54540.60 88888.00 2015-06-24 11:13:20.625 175 12534.65 152.20 54540.57 88888.00 2015-06-24 11:13:20.750 175 12534.67 152.18 54540.57 88888.00 2015-06-24 11:13:20.875 175 12534.67 152.10 54540.57 88888.00 2015-06-24 11:13:21.000 175 12534.67 152.07 54540.55 88888.00 2015-06-24 11:13:21.125 175 12534.58 152.07 54540.53 88888.00 2015-06-24 11:13:21.250 175 12534.50 152.00 54540.50 88888.00 2015-06-24 11:13:21.375 175 12534.55 151.95 54540.50 88888.00 2015-06-24 11:13:21.500 175 12534.55 151.88 54540.50 88888.00 2015-06-24 11:13:21.625 175 12534.52 151.82 54540.50 88888.00 2015-06-24 11:13:21.750 175 12534.50 151.80 54540.50 88888.00 2015-06-24 11:13:21.875 175 12534.50 151.78 54540.53 88888.00 2015-06-24 11:13:22.000 175 12534.50 151.70 54540.50 88888.00 2015-06-24 11:13:22.125 175 12534.48 151.68 54540.50 88888.00 2015-06-24 11:13:22.250 175 12534.50 151.62 54540.45 88888.00 2015-06-24 11:13:22.375 175 12534.50 151.57 54540.47 88888.00 2015-06-24 11:13:22.500 175 12534.48 151.53 54540.47 88888.00 2015-06-24 11:13:22.625 175 12534.50 151.47 54540.50 88888.00 2015-06-24 11:13:22.750 175 12534.52 151.40 54540.47 88888.00 2015-06-24 11:13:22.875 175 12534.52 151.35 54540.45 88888.00 2015-06-24 11:13:23.000 175 12534.55 151.32 54540.45 88888.00 2015-06-24 11:13:23.125 175 12534.62 151.32 54540.50 88888.00 2015-06-24 11:13:23.250 175 12534.65 151.25 54540.47 88888.00 2015-06-24 11:13:23.375 175 12534.73 151.25 54540.45 88888.00 2015-06-24 11:13:23.500 175 12534.67 151.20 54540.45 88888.00 2015-06-24 11:13:23.625 175 12534.70 151.15 54540.40 88888.00 2015-06-24 11:13:23.750 175 12534.77 151.18 54540.43 88888.00 2015-06-24 11:13:23.875 175 12534.83 151.15 54540.43 88888.00 2015-06-24 11:13:24.000 175 12534.88 151.10 54540.38 88888.00 2015-06-24 11:13:24.125 175 12534.90 151.07 54540.38 88888.00 2015-06-24 11:13:24.250 175 12534.88 151.00 54540.40 88888.00 2015-06-24 11:13:24.375 175 12534.92 151.00 54540.40 88888.00 2015-06-24 11:13:24.500 175 12534.98 150.95 54540.38 88888.00 2015-06-24 11:13:24.625 175 12535.08 150.95 54540.35 88888.00 2015-06-24 11:13:24.750 175 12535.12 150.90 54540.32 88888.00 2015-06-24 11:13:24.875 175 12535.10 150.88 54540.32 88888.00 2015-06-24 11:13:25.000 175 12535.12 150.85 54540.28 88888.00 2015-06-24 11:13:25.125 175 12535.17 150.82 54540.30 88888.00 2015-06-24 11:13:25.250 175 12535.15 150.78 54540.25 88888.00 2015-06-24 11:13:25.375 175 12535.27 150.78 54540.28 88888.00 2015-06-24 11:13:25.500 175 12535.40 150.78 54540.28 88888.00 2015-06-24 11:13:25.625 175 12535.40 150.78 54540.25 88888.00 2015-06-24 11:13:25.750 175 12535.35 150.78 54540.22 88888.00 2015-06-24 11:13:25.875 175 12535.40 150.75 54540.20 88888.00 2015-06-24 11:13:26.000 175 12535.48 150.72 54540.18 88888.00 2015-06-24 11:13:26.125 175 12535.58 150.75 54540.18 88888.00 2015-06-24 11:13:26.250 175 12535.58 150.72 54540.18 88888.00 2015-06-24 11:13:26.375 175 12535.62 150.72 54540.15 88888.00 2015-06-24 11:13:26.500 175 12535.67 150.75 54540.15 88888.00 2015-06-24 11:13:26.625 175 12535.73 150.72 54540.12 88888.00 2015-06-24 11:13:26.750 175 12535.77 150.70 54540.10 88888.00 2015-06-24 11:13:26.875 175 12535.77 150.70 54540.07 88888.00 2015-06-24 11:13:27.000 175 12535.88 150.72 54540.07 88888.00 2015-06-24 11:13:27.125 175 12535.95 150.72 54540.07 88888.00 2015-06-24 11:13:27.250 175 12535.92 150.75 54540.07 88888.00 2015-06-24 11:13:27.375 175 12536.02 150.72 54540.05 88888.00 2015-06-24 11:13:27.500 175 12536.05 150.72 54540.05 88888.00 2015-06-24 11:13:27.625 175 12536.02 150.72 54540.03 88888.00 2015-06-24 11:13:27.750 175 12536.05 150.70 54540.03 88888.00 2015-06-24 11:13:27.875 175 12536.15 150.75 54540.05 88888.00 2015-06-24 11:13:28.000 175 12536.17 150.78 54540.03 88888.00 2015-06-24 11:13:28.125 175 12536.23 150.78 54540.05 88888.00 2015-06-24 11:13:28.250 175 12536.23 150.75 54540.03 88888.00 2015-06-24 11:13:28.375 175 12536.30 150.72 54540.00 88888.00 2015-06-24 11:13:28.500 175 12536.35 150.75 54539.97 88888.00 2015-06-24 11:13:28.625 175 12536.35 150.75 54540.00 88888.00 2015-06-24 11:13:28.750 175 12536.35 150.78 54539.97 88888.00 2015-06-24 11:13:28.875 175 12536.40 150.78 54539.97 88888.00 2015-06-24 11:13:29.000 175 12536.40 150.72 54539.95 88888.00 2015-06-24 11:13:29.125 175 12536.45 150.75 54539.95 88888.00 2015-06-24 11:13:29.250 175 12536.48 150.75 54539.95 88888.00 2015-06-24 11:13:29.375 175 12536.50 150.75 54539.93 88888.00 2015-06-24 11:13:29.500 175 12536.50 150.75 54539.93 88888.00 2015-06-24 11:13:29.625 175 12536.58 150.78 54539.93 88888.00 2015-06-24 11:13:29.750 175 12536.62 150.80 54539.93 88888.00 2015-06-24 11:13:29.875 175 12536.60 150.78 54539.93 88888.00 2015-06-24 11:13:30.000 175 12536.67 150.78 54539.90 88888.00 2015-06-24 11:13:30.125 175 12536.73 150.78 54539.90 88888.00 2015-06-24 11:13:30.250 175 12536.73 150.72 54539.90 88888.00 2015-06-24 11:13:30.375 175 12536.73 150.70 54539.88 88888.00 2015-06-24 11:13:30.500 175 12536.73 150.70 54539.85 88888.00 2015-06-24 11:13:30.625 175 12536.73 150.72 54539.88 88888.00 2015-06-24 11:13:30.750 175 12536.75 150.75 54539.90 88888.00 2015-06-24 11:13:30.875 175 12536.77 150.72 54539.90 88888.00 2015-06-24 11:13:31.000 175 12536.75 150.70 54539.85 88888.00 2015-06-24 11:13:31.125 175 12536.80 150.72 54539.85 88888.00 2015-06-24 11:13:31.250 175 12536.85 150.70 54539.85 88888.00 2015-06-24 11:13:31.375 175 12536.88 150.68 54539.85 88888.00 2015-06-24 11:13:31.500 175 12536.85 150.65 54539.88 88888.00 2015-06-24 11:13:31.625 175 12536.85 150.65 54539.85 88888.00 2015-06-24 11:13:31.750 175 12536.88 150.68 54539.88 88888.00 2015-06-24 11:13:31.875 175 12536.85 150.65 54539.88 88888.00 2015-06-24 11:13:32.000 175 12536.83 150.62 54539.85 88888.00 2015-06-24 11:13:32.125 175 12536.80 150.60 54539.88 88888.00 2015-06-24 11:13:32.250 175 12536.80 150.60 54539.85 88888.00 2015-06-24 11:13:32.375 175 12536.77 150.57 54539.82 88888.00 2015-06-24 11:13:32.500 175 12536.75 150.55 54539.88 88888.00 2015-06-24 11:13:32.625 175 12536.75 150.53 54539.90 88888.00 2015-06-24 11:13:32.750 175 12536.73 150.50 54539.88 88888.00 2015-06-24 11:13:32.875 175 12536.60 150.50 54539.88 88888.00 2015-06-24 11:13:33.000 175 12536.62 150.47 54539.88 88888.00 2015-06-24 11:13:33.125 175 12536.62 150.43 54539.88 88888.00 2015-06-24 11:13:33.250 175 12536.55 150.35 54539.90 88888.00 2015-06-24 11:13:33.375 175 12536.52 150.38 54539.90 88888.00 2015-06-24 11:13:33.500 175 12536.45 150.35 54539.90 88888.00 2015-06-24 11:13:33.625 175 12536.48 150.35 54539.90 88888.00 2015-06-24 11:13:33.750 175 12536.48 150.35 54539.90 88888.00 2015-06-24 11:13:33.875 175 12536.40 150.28 54539.90 88888.00 2015-06-24 11:13:34.000 175 12536.30 150.20 54539.88 88888.00 2015-06-24 11:13:34.125 175 12536.25 150.18 54539.90 88888.00 2015-06-24 11:13:34.250 175 12536.25 150.12 54539.93 88888.00 2015-06-24 11:13:34.375 175 12536.27 150.05 54539.93 88888.00 2015-06-24 11:13:34.500 175 12536.20 150.03 54539.95 88888.00 2015-06-24 11:13:34.625 175 12536.15 150.03 54539.95 88888.00 2015-06-24 11:13:34.750 175 12536.17 149.97 54539.95 88888.00 2015-06-24 11:13:34.875 175 12536.15 149.90 54539.95 88888.00 2015-06-24 11:13:35.000 175 12536.20 149.85 54539.95 88888.00 2015-06-24 11:13:35.125 175 12536.17 149.80 54539.97 88888.00 2015-06-24 11:13:35.250 175 12536.12 149.72 54539.97 88888.00 2015-06-24 11:13:35.375 175 12536.12 149.70 54539.97 88888.00 2015-06-24 11:13:35.500 175 12536.12 149.65 54539.97 88888.00 2015-06-24 11:13:35.625 175 12536.12 149.65 54540.00 88888.00 2015-06-24 11:13:35.750 175 12536.10 149.60 54540.00 88888.00 2015-06-24 11:13:35.875 175 12536.02 149.55 54540.00 88888.00 2015-06-24 11:13:36.000 175 12536.08 149.50 54540.00 88888.00 2015-06-24 11:13:36.125 175 12536.08 149.45 54540.03 88888.00 2015-06-24 11:13:36.250 175 12536.05 149.40 54540.03 88888.00 2015-06-24 11:13:36.375 175 12536.02 149.38 54540.00 88888.00 2015-06-24 11:13:36.500 175 12536.08 149.32 54540.00 88888.00 2015-06-24 11:13:36.625 175 12536.08 149.35 54540.03 88888.00 2015-06-24 11:13:36.750 175 12536.02 149.30 54540.03 88888.00 2015-06-24 11:13:36.875 175 12536.02 149.22 54540.05 88888.00 2015-06-24 11:13:37.000 175 12535.98 149.18 54540.03 88888.00 2015-06-24 11:13:37.125 175 12535.95 149.15 54540.03 88888.00 2015-06-24 11:13:37.250 175 12535.92 149.10 54540.05 88888.00 2015-06-24 11:13:37.375 175 12535.92 149.07 54540.05 88888.00 2015-06-24 11:13:37.500 175 12535.88 149.05 54540.07 88888.00 2015-06-24 11:13:37.625 175 12535.88 149.03 54540.07 88888.00 2015-06-24 11:13:37.750 175 12535.98 148.95 54540.07 88888.00 2015-06-24 11:13:37.875 175 12536.02 148.93 54540.07 88888.00 2015-06-24 11:13:38.000 175 12536.00 148.90 54540.05 88888.00 2015-06-24 11:13:38.125 175 12535.98 148.90 54540.07 88888.00 2015-06-24 11:13:38.250 175 12536.00 148.93 54540.10 88888.00 2015-06-24 11:13:38.375 175 12536.08 148.95 54540.10 88888.00 2015-06-24 11:13:38.500 175 12536.08 148.88 54540.07 88888.00 2015-06-24 11:13:38.625 175 12536.10 148.85 54540.05 88888.00 2015-06-24 11:13:38.750 175 12536.10 148.80 54540.03 88888.00 2015-06-24 11:13:38.875 175 12536.10 148.78 54540.05 88888.00 2015-06-24 11:13:39.000 175 12536.08 148.80 54540.05 88888.00 2015-06-24 11:13:39.125 175 12536.10 148.82 54540.07 88888.00 2015-06-24 11:13:39.250 175 12536.10 148.80 54540.07 88888.00 2015-06-24 11:13:39.375 175 12536.08 148.80 54540.07 88888.00 2015-06-24 11:13:39.500 175 12536.10 148.80 54540.07 88888.00 2015-06-24 11:13:39.625 175 12536.17 148.80 54540.07 88888.00 2015-06-24 11:13:39.750 175 12536.25 148.80 54540.10 88888.00 2015-06-24 11:13:39.875 175 12536.25 148.78 54540.07 88888.00 2015-06-24 11:13:40.000 175 12536.27 148.80 54540.07 88888.00 2015-06-24 11:13:40.125 175 12536.25 148.80 54540.05 88888.00 2015-06-24 11:13:40.250 175 12536.20 148.78 54540.05 88888.00 2015-06-24 11:13:40.375 175 12536.30 148.80 54540.07 88888.00 2015-06-24 11:13:40.500 175 12536.35 148.80 54540.05 88888.00 2015-06-24 11:13:40.625 175 12536.35 148.82 54540.03 88888.00 2015-06-24 11:13:40.750 175 12536.27 148.82 54540.03 88888.00 2015-06-24 11:13:40.875 175 12536.35 148.82 54540.03 88888.00 2015-06-24 11:13:41.000 175 12536.40 148.82 54540.05 88888.00 2015-06-24 11:13:41.125 175 12536.35 148.85 54540.05 88888.00 2015-06-24 11:13:41.250 175 12536.33 148.85 54540.03 88888.00 2015-06-24 11:13:41.375 175 12536.38 148.85 54540.05 88888.00 2015-06-24 11:13:41.500 175 12536.30 148.88 54540.03 88888.00 2015-06-24 11:13:41.625 175 12536.27 148.93 54540.03 88888.00 2015-06-24 11:13:41.750 175 12536.27 148.95 54540.00 88888.00 2015-06-24 11:13:41.875 175 12536.23 148.93 54540.00 88888.00 2015-06-24 11:13:42.000 175 12536.27 148.88 54540.00 88888.00 2015-06-24 11:13:42.125 175 12536.25 148.90 54540.00 88888.00 2015-06-24 11:13:42.250 175 12536.20 148.90 54540.00 88888.00 2015-06-24 11:13:42.375 175 12536.27 148.88 54540.00 88888.00 2015-06-24 11:13:42.500 175 12536.30 148.88 54539.97 88888.00 2015-06-24 11:13:42.625 175 12536.30 148.90 54540.00 88888.00 2015-06-24 11:13:42.750 175 12536.30 148.90 54540.00 88888.00 2015-06-24 11:13:42.875 175 12536.27 148.93 54540.00 88888.00 2015-06-24 11:13:43.000 175 12536.25 148.90 54539.97 88888.00 2015-06-24 11:13:43.125 175 12536.23 148.85 54539.97 88888.00 2015-06-24 11:13:43.250 175 12536.17 148.82 54540.00 88888.00 2015-06-24 11:13:43.375 175 12536.25 148.88 54539.97 88888.00 2015-06-24 11:13:43.500 175 12536.23 148.85 54539.97 88888.00 2015-06-24 11:13:43.625 175 12536.23 148.82 54539.97 88888.00 2015-06-24 11:13:43.750 175 12536.20 148.82 54539.97 88888.00 2015-06-24 11:13:43.875 175 12536.17 148.82 54539.97 88888.00 2015-06-24 11:13:44.000 175 12536.23 148.80 54539.95 88888.00 2015-06-24 11:13:44.125 175 12536.27 148.80 54539.95 88888.00 2015-06-24 11:13:44.250 175 12536.25 148.80 54539.97 88888.00 2015-06-24 11:13:44.375 175 12536.27 148.82 54539.97 88888.00 2015-06-24 11:13:44.500 175 12536.25 148.80 54539.97 88888.00 2015-06-24 11:13:44.625 175 12536.25 148.78 54539.95 88888.00 2015-06-24 11:13:44.750 175 12536.23 148.78 54539.95 88888.00 2015-06-24 11:13:44.875 175 12536.17 148.78 54539.93 88888.00 2015-06-24 11:13:45.000 175 12536.17 148.75 54539.93 88888.00 2015-06-24 11:13:45.125 175 12536.17 148.72 54539.95 88888.00 2015-06-24 11:13:45.250 175 12536.08 148.70 54539.95 88888.00 2015-06-24 11:13:45.375 175 12536.08 148.68 54539.95 88888.00 2015-06-24 11:13:45.500 175 12536.08 148.68 54539.95 88888.00 2015-06-24 11:13:45.625 175 12536.08 148.65 54539.95 88888.00 2015-06-24 11:13:45.750 175 12536.15 148.62 54539.95 88888.00 2015-06-24 11:13:45.875 175 12536.12 148.60 54539.97 88888.00 2015-06-24 11:13:46.000 175 12536.05 148.57 54539.95 88888.00 2015-06-24 11:13:46.125 175 12536.05 148.62 54539.97 88888.00 2015-06-24 11:13:46.250 175 12536.10 148.60 54540.00 88888.00 2015-06-24 11:13:46.375 175 12536.12 148.57 54539.97 88888.00 2015-06-24 11:13:46.500 175 12536.15 148.55 54539.97 88888.00 2015-06-24 11:13:46.625 175 12536.10 148.53 54539.97 88888.00 2015-06-24 11:13:46.750 175 12536.05 148.55 54539.97 88888.00 2015-06-24 11:13:46.875 175 12536.10 148.55 54540.00 88888.00 2015-06-24 11:13:47.000 175 12536.17 148.55 54540.00 88888.00 2015-06-24 11:13:47.125 175 12536.17 148.57 54540.00 88888.00 2015-06-24 11:13:47.250 175 12536.12 148.55 54540.00 88888.00 2015-06-24 11:13:47.375 175 12536.12 148.50 54539.97 88888.00 2015-06-24 11:13:47.500 175 12536.10 148.47 54539.97 88888.00 2015-06-24 11:13:47.625 175 12536.12 148.47 54539.97 88888.00 2015-06-24 11:13:47.750 175 12536.23 148.47 54539.97 88888.00 2015-06-24 11:13:47.875 175 12536.30 148.47 54539.97 88888.00 2015-06-24 11:13:48.000 175 12536.25 148.50 54540.00 88888.00 2015-06-24 11:13:48.125 175 12536.25 148.53 54540.03 88888.00 2015-06-24 11:13:48.250 175 12536.20 148.50 54540.00 88888.00 2015-06-24 11:13:48.375 175 12536.27 148.47 54539.97 88888.00 2015-06-24 11:13:48.500 175 12536.30 148.45 54539.95 88888.00 2015-06-24 11:13:48.625 175 12536.30 148.43 54539.93 88888.00 2015-06-24 11:13:48.750 175 12536.30 148.47 54539.95 88888.00 2015-06-24 11:13:48.875 175 12536.33 148.45 54539.97 88888.00 2015-06-24 11:13:49.000 175 12536.35 148.45 54539.97 88888.00 2015-06-24 11:13:49.125 175 12536.35 148.45 54539.97 88888.00 2015-06-24 11:13:49.250 175 12536.30 148.45 54539.97 88888.00 2015-06-24 11:13:49.375 175 12536.40 148.45 54540.00 88888.00 2015-06-24 11:13:49.500 175 12536.45 148.47 54540.03 88888.00 2015-06-24 11:13:49.625 175 12536.42 148.43 54540.00 88888.00 2015-06-24 11:13:49.750 175 12536.40 148.38 54539.97 88888.00 2015-06-24 11:13:49.875 175 12536.40 148.40 54539.97 88888.00 2015-06-24 11:13:50.000 175 12536.48 148.40 54539.97 88888.00 2015-06-24 11:13:50.125 175 12536.52 148.40 54540.03 88888.00 2015-06-24 11:13:50.250 175 12536.55 148.35 54540.00 88888.00 2015-06-24 11:13:50.375 175 12536.60 148.38 54540.00 88888.00 2015-06-24 11:13:50.500 175 12536.58 148.38 54540.00 88888.00 2015-06-24 11:13:50.625 175 12536.50 148.35 54540.00 88888.00 2015-06-24 11:13:50.750 175 12536.40 148.32 54540.00 88888.00 2015-06-24 11:13:50.875 175 12536.48 148.32 54540.00 88888.00 2015-06-24 11:13:51.000 175 12536.55 148.30 54539.97 88888.00 2015-06-24 11:13:51.125 175 12536.60 148.32 54540.00 88888.00 2015-06-24 11:13:51.250 175 12536.62 148.32 54540.03 88888.00 2015-06-24 11:13:51.375 175 12536.65 148.32 54540.00 88888.00 2015-06-24 11:13:51.500 175 12536.73 148.30 54540.00 88888.00 2015-06-24 11:13:51.625 175 12536.77 148.30 54539.97 88888.00 2015-06-24 11:13:51.750 175 12536.77 148.30 54539.97 88888.00 2015-06-24 11:13:51.875 175 12536.83 148.28 54540.03 88888.00 2015-06-24 11:13:52.000 175 12536.85 148.30 54540.00 88888.00 2015-06-24 11:13:52.125 175 12536.85 148.28 54540.00 88888.00 2015-06-24 11:13:52.250 175 12536.85 148.22 54540.00 88888.00 2015-06-24 11:13:52.375 175 12536.92 148.20 54539.97 88888.00 2015-06-24 11:13:52.500 175 12536.98 148.15 54540.00 88888.00 2015-06-24 11:13:52.625 175 12536.95 148.18 54540.00 88888.00 2015-06-24 11:13:52.750 175 12536.95 148.15 54540.00 88888.00 2015-06-24 11:13:52.875 175 12537.00 148.18 54539.97 88888.00 2015-06-24 11:13:53.000 175 12537.08 148.20 54539.97 88888.00 2015-06-24 11:13:53.125 175 12537.10 148.20 54540.00 88888.00 2015-06-24 11:13:53.250 175 12537.15 148.15 54539.97 88888.00 2015-06-24 11:13:53.375 175 12537.20 148.15 54539.95 88888.00 2015-06-24 11:13:53.500 175 12537.25 148.15 54539.97 88888.00 2015-06-24 11:13:53.625 175 12537.27 148.12 54540.00 88888.00 2015-06-24 11:13:53.750 175 12537.27 148.12 54540.00 88888.00 2015-06-24 11:13:53.875 175 12537.25 148.10 54539.97 88888.00 2015-06-24 11:13:54.000 175 12537.30 148.07 54539.97 88888.00 2015-06-24 11:13:54.125 175 12537.38 148.07 54540.00 88888.00 2015-06-24 11:13:54.250 175 12537.35 148.07 54540.00 88888.00 2015-06-24 11:13:54.375 175 12537.38 148.07 54540.03 88888.00 2015-06-24 11:13:54.500 175 12537.35 148.03 54540.03 88888.00 2015-06-24 11:13:54.625 175 12537.33 148.00 54540.00 88888.00 2015-06-24 11:13:54.750 175 12537.38 148.00 54539.97 88888.00 2015-06-24 11:13:54.875 175 12537.38 147.95 54539.97 88888.00 2015-06-24 11:13:55.000 175 12537.40 147.95 54539.95 88888.00 2015-06-24 11:13:55.125 175 12537.45 147.97 54540.00 88888.00 2015-06-24 11:13:55.250 175 12537.40 147.95 54539.97 88888.00 2015-06-24 11:13:55.375 175 12537.38 147.97 54539.97 88888.00 2015-06-24 11:13:55.500 175 12537.38 147.90 54540.00 88888.00 2015-06-24 11:13:55.625 175 12537.35 147.85 54539.97 88888.00 2015-06-24 11:13:55.750 175 12537.42 147.88 54540.00 88888.00 2015-06-24 11:13:55.875 175 12537.45 147.82 54540.03 88888.00 2015-06-24 11:13:56.000 175 12537.52 147.82 54540.00 88888.00 2015-06-24 11:13:56.125 175 12537.52 147.82 54540.00 88888.00 2015-06-24 11:13:56.250 175 12537.48 147.78 54540.00 88888.00 2015-06-24 11:13:56.375 175 12537.52 147.80 54540.00 88888.00 2015-06-24 11:13:56.500 175 12537.52 147.72 54540.00 88888.00 2015-06-24 11:13:56.625 175 12537.58 147.70 54540.03 88888.00 2015-06-24 11:13:56.750 175 12537.55 147.68 54540.00 88888.00 2015-06-24 11:13:56.875 175 12537.52 147.65 54540.00 88888.00 2015-06-24 11:13:57.000 175 12537.58 147.62 54540.00 88888.00 2015-06-24 11:13:57.125 175 12537.58 147.57 54540.00 88888.00 2015-06-24 11:13:57.250 175 12537.55 147.55 54540.03 88888.00 2015-06-24 11:13:57.375 175 12537.60 147.53 54540.00 88888.00 2015-06-24 11:13:57.500 175 12537.62 147.50 54540.00 88888.00 2015-06-24 11:13:57.625 175 12537.70 147.50 54540.00 88888.00 2015-06-24 11:13:57.750 175 12537.67 147.47 54540.00 88888.00 2015-06-24 11:13:57.875 175 12537.67 147.50 54540.03 88888.00 2015-06-24 11:13:58.000 175 12537.67 147.50 54540.05 88888.00 2015-06-24 11:13:58.125 175 12537.70 147.45 54540.05 88888.00 2015-06-24 11:13:58.250 175 12537.62 147.38 54539.97 88888.00 2015-06-24 11:13:58.375 175 12537.65 147.32 54540.00 88888.00 2015-06-24 11:13:58.500 175 12537.70 147.32 54540.03 88888.00 2015-06-24 11:13:58.625 175 12537.73 147.35 54540.03 88888.00 2015-06-24 11:13:58.750 175 12537.73 147.32 54540.03 88888.00 2015-06-24 11:13:58.875 175 12537.75 147.28 54540.03 88888.00 2015-06-24 11:13:59.000 175 12537.70 147.25 54540.03 88888.00 2015-06-24 11:13:59.125 175 12537.70 147.25 54540.05 88888.00 2015-06-24 11:13:59.250 175 12537.70 147.20 54540.05 88888.00 2015-06-24 11:13:59.375 175 12537.77 147.22 54540.05 88888.00 2015-06-24 11:13:59.500 175 12537.70 147.25 54540.03 88888.00 2015-06-24 11:13:59.625 175 12537.60 147.22 54540.05 88888.00 2015-06-24 11:13:59.750 175 12537.60 147.18 54540.05 88888.00 2015-06-24 11:13:59.875 175 12537.73 147.18 54540.05 88888.00 2015-06-24 11:14:00.000 175 12537.73 147.22 54540.03 88888.00 2015-06-24 11:14:00.125 175 12537.67 147.22 54540.05 88888.00 2015-06-24 11:14:00.250 175 12537.62 147.18 54540.07 88888.00 2015-06-24 11:14:00.375 175 12537.67 147.18 54540.07 88888.00 2015-06-24 11:14:00.500 175 12537.70 147.20 54540.10 88888.00 2015-06-24 11:14:00.625 175 12537.65 147.18 54540.10 88888.00 2015-06-24 11:14:00.750 175 12537.60 147.15 54540.05 88888.00 2015-06-24 11:14:00.875 175 12537.60 147.15 54540.07 88888.00 2015-06-24 11:14:01.000 175 12537.65 147.18 54540.07 88888.00 2015-06-24 11:14:01.125 175 12537.67 147.18 54540.07 88888.00 2015-06-24 11:14:01.250 175 12537.70 147.18 54540.12 88888.00 2015-06-24 11:14:01.375 175 12537.77 147.18 54540.12 88888.00 2015-06-24 11:14:01.500 175 12537.70 147.18 54540.12 88888.00 2015-06-24 11:14:01.625 175 12537.73 147.18 54540.12 88888.00 2015-06-24 11:14:01.750 175 12537.73 147.20 54540.10 88888.00 2015-06-24 11:14:01.875 175 12537.62 147.18 54540.10 88888.00 2015-06-24 11:14:02.000 175 12537.60 147.15 54540.10 88888.00 2015-06-24 11:14:02.125 175 12537.60 147.15 54540.10 88888.00 2015-06-24 11:14:02.250 175 12537.60 147.12 54540.10 88888.00 2015-06-24 11:14:02.375 175 12537.60 147.12 54540.12 88888.00 2015-06-24 11:14:02.500 175 12537.60 147.10 54540.12 88888.00 2015-06-24 11:14:02.625 175 12537.60 147.12 54540.12 88888.00 2015-06-24 11:14:02.750 175 12537.58 147.12 54540.15 88888.00 2015-06-24 11:14:02.875 175 12537.50 147.10 54540.15 88888.00 2015-06-24 11:14:03.000 175 12537.48 147.10 54540.12 88888.00 2015-06-24 11:14:03.125 175 12537.50 147.10 54540.15 88888.00 2015-06-24 11:14:03.250 175 12537.55 147.10 54540.12 88888.00 2015-06-24 11:14:03.375 175 12537.58 147.10 54540.12 88888.00 2015-06-24 11:14:03.500 175 12537.50 147.07 54540.15 88888.00 2015-06-24 11:14:03.625 175 12537.48 147.10 54540.18 88888.00 2015-06-24 11:14:03.750 175 12537.50 147.05 54540.18 88888.00 2015-06-24 11:14:03.875 175 12537.50 147.05 54540.18 88888.00 2015-06-24 11:14:04.000 175 12537.55 147.05 54540.15 88888.00 2015-06-24 11:14:04.125 175 12537.52 147.05 54540.20 88888.00 2015-06-24 11:14:04.250 175 12537.48 147.03 54540.20 88888.00 2015-06-24 11:14:04.375 175 12537.55 147.07 54540.20 88888.00 2015-06-24 11:14:04.500 175 12537.60 147.07 54540.20 88888.00 2015-06-24 11:14:04.625 175 12537.62 147.05 54540.20 88888.00 2015-06-24 11:14:04.750 175 12537.58 147.07 54540.22 88888.00 2015-06-24 11:14:04.875 175 12537.62 147.10 54540.25 88888.00 2015-06-24 11:14:05.000 175 12537.62 147.10 54540.20 88888.00 2015-06-24 11:14:05.125 175 12537.60 147.10 54540.22 88888.00 2015-06-24 11:14:05.250 175 12537.50 147.07 54540.28 88888.00 2015-06-24 11:14:05.375 175 12537.52 147.10 54540.28 88888.00 2015-06-24 11:14:05.500 175 12537.60 147.12 54540.30 88888.00 2015-06-24 11:14:05.625 175 12537.60 147.07 54540.25 88888.00 2015-06-24 11:14:05.750 175 12537.58 147.10 54540.25 88888.00 2015-06-24 11:14:05.875 175 12537.58 147.10 54540.25 88888.00 2015-06-24 11:14:06.000 175 12537.60 147.10 54540.28 88888.00 2015-06-24 11:14:06.125 175 12537.60 147.12 54540.32 88888.00 2015-06-24 11:14:06.250 175 12537.55 147.10 54540.30 88888.00 2015-06-24 11:14:06.375 175 12537.55 147.10 54540.30 88888.00 2015-06-24 11:14:06.500 175 12537.58 147.10 54540.28 88888.00 2015-06-24 11:14:06.625 175 12537.58 147.10 54540.32 88888.00 2015-06-24 11:14:06.750 175 12537.58 147.07 54540.35 88888.00 2015-06-24 11:14:06.875 175 12537.62 147.07 54540.32 88888.00 2015-06-24 11:14:07.000 175 12537.65 147.07 54540.32 88888.00 2015-06-24 11:14:07.125 175 12537.67 147.05 54540.32 88888.00 2015-06-24 11:14:07.250 175 12537.60 147.05 54540.32 88888.00 2015-06-24 11:14:07.375 175 12537.60 147.05 54540.30 88888.00 2015-06-24 11:14:07.500 175 12537.62 147.00 54540.30 88888.00 2015-06-24 11:14:07.625 175 12537.62 147.00 54540.30 88888.00 2015-06-24 11:14:07.750 175 12537.60 147.00 54540.32 88888.00 2015-06-24 11:14:07.875 175 12537.65 146.97 54540.35 88888.00 2015-06-24 11:14:08.000 175 12537.65 146.97 54540.35 88888.00 2015-06-24 11:14:08.125 175 12537.65 146.95 54540.35 88888.00 2015-06-24 11:14:08.250 175 12537.65 146.90 54540.38 88888.00 2015-06-24 11:14:08.375 175 12537.65 146.90 54540.38 88888.00 2015-06-24 11:14:08.500 175 12537.65 146.93 54540.38 88888.00 2015-06-24 11:14:08.625 175 12537.67 146.90 54540.40 88888.00 2015-06-24 11:14:08.750 175 12537.67 146.88 54540.38 88888.00 2015-06-24 11:14:08.875 175 12537.67 146.85 54540.40 88888.00 2015-06-24 11:14:09.000 175 12537.65 146.80 54540.40 88888.00 2015-06-24 11:14:09.125 175 12537.65 146.80 54540.40 88888.00 2015-06-24 11:14:09.250 175 12537.60 146.75 54540.40 88888.00 2015-06-24 11:14:09.375 175 12537.62 146.72 54540.43 88888.00 2015-06-24 11:14:09.500 175 12537.62 146.72 54540.40 88888.00 2015-06-24 11:14:09.625 175 12537.75 146.70 54540.40 88888.00 2015-06-24 11:14:09.750 175 12537.77 146.68 54540.40 88888.00 2015-06-24 11:14:09.875 175 12537.70 146.62 54540.43 88888.00 2015-06-24 11:14:10.000 175 12537.70 146.60 54540.45 88888.00 2015-06-24 11:14:10.125 175 12537.75 146.57 54540.45 88888.00 2015-06-24 11:14:10.250 175 12537.77 146.55 54540.43 88888.00 2015-06-24 11:14:10.375 175 12537.83 146.55 54540.40 88888.00 2015-06-24 11:14:10.500 175 12537.88 146.50 54540.40 88888.00 2015-06-24 11:14:10.625 175 12537.90 146.50 54540.45 88888.00 2015-06-24 11:14:10.750 175 12537.90 146.45 54540.43 88888.00 2015-06-24 11:14:10.875 175 12537.95 146.45 54540.43 88888.00 2015-06-24 11:14:11.000 175 12537.98 146.45 54540.43 88888.00 2015-06-24 11:14:11.125 175 12538.00 146.43 54540.45 88888.00 2015-06-24 11:14:11.250 175 12538.10 146.40 54540.45 88888.00 2015-06-24 11:14:11.375 175 12538.15 146.40 54540.47 88888.00 2015-06-24 11:14:11.500 175 12538.20 146.40 54540.47 88888.00 2015-06-24 11:14:11.625 175 12538.23 146.40 54540.45 88888.00 2015-06-24 11:14:11.750 175 12538.23 146.38 54540.43 88888.00 2015-06-24 11:14:11.875 175 12538.25 146.35 54540.45 88888.00 2015-06-24 11:14:12.000 175 12538.30 146.35 54540.45 88888.00 2015-06-24 11:14:12.125 175 12538.30 146.35 54540.43 88888.00 2015-06-24 11:14:12.250 175 12538.33 146.35 54540.43 88888.00 2015-06-24 11:14:12.375 175 12538.38 146.35 54540.43 88888.00 2015-06-24 11:14:12.500 175 12538.42 146.38 54540.43 88888.00 2015-06-24 11:14:12.625 175 12538.48 146.38 54540.45 88888.00 2015-06-24 11:14:12.750 175 12538.45 146.38 54540.45 88888.00 2015-06-24 11:14:12.875 175 12538.52 146.35 54540.43 88888.00 2015-06-24 11:14:13.000 175 12538.55 146.32 54540.43 88888.00 2015-06-24 11:14:13.125 175 12538.55 146.35 54540.43 88888.00 2015-06-24 11:14:13.250 175 12538.55 146.32 54540.43 88888.00 2015-06-24 11:14:13.375 175 12538.55 146.35 54540.43 88888.00 2015-06-24 11:14:13.500 175 12538.60 146.32 54540.43 88888.00 2015-06-24 11:14:13.625 175 12538.62 146.28 54540.43 88888.00 2015-06-24 11:14:13.750 175 12538.65 146.30 54540.45 88888.00 2015-06-24 11:14:13.875 175 12538.70 146.30 54540.45 88888.00 2015-06-24 11:14:14.000 175 12538.67 146.30 54540.43 88888.00 2015-06-24 11:14:14.125 175 12538.55 146.30 54540.45 88888.00 2015-06-24 11:14:14.250 175 12538.55 146.22 54540.43 88888.00 2015-06-24 11:14:14.375 175 12538.58 146.25 54540.43 88888.00 2015-06-24 11:14:14.500 175 12538.60 146.28 54540.43 88888.00 2015-06-24 11:14:14.625 175 12538.60 146.28 54540.45 88888.00 2015-06-24 11:14:14.750 175 12538.70 146.30 54540.45 88888.00 2015-06-24 11:14:14.875 175 12538.67 146.28 54540.43 88888.00 2015-06-24 11:14:15.000 175 12538.65 146.25 54540.43 88888.00 2015-06-24 11:14:15.125 175 12538.62 146.28 54540.45 88888.00 2015-06-24 11:14:15.250 175 12538.60 146.28 54540.45 88888.00 2015-06-24 11:14:15.375 175 12538.67 146.30 54540.45 88888.00 2015-06-24 11:14:15.500 175 12538.62 146.30 54540.47 88888.00 2015-06-24 11:14:15.625 175 12538.62 146.30 54540.47 88888.00 2015-06-24 11:14:15.750 175 12538.65 146.32 54540.47 88888.00 2015-06-24 11:14:15.875 175 12538.65 146.32 54540.47 88888.00 2015-06-24 11:14:16.000 175 12538.58 146.32 54540.45 88888.00 2015-06-24 11:14:16.125 175 12538.58 146.30 54540.45 88888.00 2015-06-24 11:14:16.250 175 12538.65 146.32 54540.45 88888.00 2015-06-24 11:14:16.375 175 12538.73 146.38 54540.43 88888.00 2015-06-24 11:14:16.500 175 12538.70 146.38 54540.45 88888.00 2015-06-24 11:14:16.625 175 12538.67 146.35 54540.47 88888.00 2015-06-24 11:14:16.750 175 12538.65 146.38 54540.50 88888.00 2015-06-24 11:14:16.875 175 12538.62 146.38 54540.50 88888.00 2015-06-24 11:14:17.000 175 12538.60 146.38 54540.47 88888.00 2015-06-24 11:14:17.125 175 12538.73 146.40 54540.50 88888.00 2015-06-24 11:14:17.250 175 12538.70 146.40 54540.50 88888.00 2015-06-24 11:14:17.375 175 12538.65 146.40 54540.47 88888.00 2015-06-24 11:14:17.500 175 12538.65 146.38 54540.45 88888.00 2015-06-24 11:14:17.625 175 12538.65 146.40 54540.47 88888.00 2015-06-24 11:14:17.750 175 12538.70 146.40 54540.53 88888.00 2015-06-24 11:14:17.875 175 12538.73 146.43 54540.50 88888.00 2015-06-24 11:14:18.000 175 12538.77 146.43 54540.50 88888.00 2015-06-24 11:14:18.125 175 12538.77 146.47 54540.53 88888.00 2015-06-24 11:14:18.250 175 12538.75 146.45 54540.53 88888.00 2015-06-24 11:14:18.375 175 12538.75 146.45 54540.55 88888.00 2015-06-24 11:14:18.500 175 12538.73 146.50 54540.55 88888.00 2015-06-24 11:14:18.625 175 12538.77 146.50 54540.53 88888.00 2015-06-24 11:14:18.750 175 12538.80 146.50 54540.55 88888.00 2015-06-24 11:14:18.875 175 12538.83 146.55 54540.55 88888.00 2015-06-24 11:14:19.000 175 12538.80 146.57 54540.53 88888.00 2015-06-24 11:14:19.125 175 12538.75 146.57 54540.53 88888.00 2015-06-24 11:14:19.250 175 12538.80 146.60 54540.53 88888.00 2015-06-24 11:14:19.375 175 12538.90 146.65 54540.55 88888.00 2015-06-24 11:14:19.500 175 12538.88 146.65 54540.55 88888.00 2015-06-24 11:14:19.625 175 12538.85 146.65 54540.53 88888.00 2015-06-24 11:14:19.750 175 12538.88 146.68 54540.55 88888.00 2015-06-24 11:14:19.875 175 12538.90 146.65 54540.53 88888.00 2015-06-24 11:14:20.000 175 12538.83 146.57 54540.47 88888.00 2015-06-24 11:14:20.125 175 12538.83 146.62 54540.50 88888.00 2015-06-24 11:14:20.250 175 12538.85 146.78 54540.55 88888.00 2015-06-24 11:14:20.375 175 12538.95 146.80 54540.55 88888.00 2015-06-24 11:14:20.500 175 12539.00 146.78 54540.53 88888.00 2015-06-24 11:14:20.625 175 12539.02 146.82 54540.53 88888.00 2015-06-24 11:14:20.750 175 12538.98 146.88 54540.55 88888.00 2015-06-24 11:14:20.875 175 12539.00 146.90 54540.53 88888.00 2015-06-24 11:14:21.000 175 12539.05 146.88 54540.50 88888.00 2015-06-24 11:14:21.125 175 12539.10 146.88 54540.55 88888.00 2015-06-24 11:14:21.250 175 12539.12 146.90 54540.60 88888.00 2015-06-24 11:14:21.375 175 12539.17 146.93 54540.57 88888.00 2015-06-24 11:14:21.500 175 12539.17 146.95 54540.57 88888.00 2015-06-24 11:14:21.625 175 12539.20 147.00 54540.60 88888.00 2015-06-24 11:14:21.750 175 12539.23 147.03 54540.60 88888.00 2015-06-24 11:14:21.875 175 12539.23 147.03 54540.57 88888.00 2015-06-24 11:14:22.000 175 12539.20 147.07 54540.55 88888.00 2015-06-24 11:14:22.125 175 12539.23 147.10 54540.55 88888.00 2015-06-24 11:14:22.250 175 12539.27 147.07 54540.55 88888.00 2015-06-24 11:14:22.375 175 12539.38 147.15 54540.57 88888.00 2015-06-24 11:14:22.500 175 12539.40 147.18 54540.57 88888.00 2015-06-24 11:14:22.625 175 12539.33 147.20 54540.55 88888.00 2015-06-24 11:14:22.750 175 12539.35 147.22 54540.55 88888.00 2015-06-24 11:14:22.875 175 12539.40 147.25 54540.55 88888.00 2015-06-24 11:14:23.000 175 12539.38 147.25 54540.55 88888.00 2015-06-24 11:14:23.125 175 12539.42 147.28 54540.55 88888.00 2015-06-24 11:14:23.250 175 12539.42 147.28 54540.57 88888.00 2015-06-24 11:14:23.375 175 12539.48 147.30 54540.57 88888.00 2015-06-24 11:14:23.500 175 12539.48 147.35 54540.57 88888.00 2015-06-24 11:14:23.625 175 12539.52 147.38 54540.62 88888.00 2015-06-24 11:14:23.750 175 12539.52 147.43 54540.60 88888.00 2015-06-24 11:14:23.875 175 12539.55 147.45 54540.60 88888.00 2015-06-24 11:14:24.000 175 12539.52 147.47 54540.60 88888.00 2015-06-24 11:14:24.125 175 12539.48 147.50 54540.62 88888.00 2015-06-24 11:14:24.250 175 12539.42 147.47 54540.62 88888.00 2015-06-24 11:14:24.375 175 12539.45 147.50 54540.62 88888.00 2015-06-24 11:14:24.500 175 12539.50 147.55 54540.65 88888.00 2015-06-24 11:14:24.625 175 12539.50 147.57 54540.68 88888.00 2015-06-24 11:14:24.750 175 12539.42 147.57 54540.65 88888.00 2015-06-24 11:14:24.875 175 12539.45 147.60 54540.65 88888.00 2015-06-24 11:14:25.000 175 12539.45 147.60 54540.62 88888.00 2015-06-24 11:14:25.125 175 12539.40 147.62 54540.68 88888.00 2015-06-24 11:14:25.250 175 12539.35 147.62 54540.70 88888.00 2015-06-24 11:14:25.375 175 12539.33 147.62 54540.70 88888.00 2015-06-24 11:14:25.500 175 12539.30 147.62 54540.70 88888.00 2015-06-24 11:14:25.625 175 12539.30 147.62 54540.70 88888.00 2015-06-24 11:14:25.750 175 12539.25 147.62 54540.68 88888.00 2015-06-24 11:14:25.875 175 12539.20 147.62 54540.70 88888.00 2015-06-24 11:14:26.000 175 12539.23 147.62 54540.72 88888.00 2015-06-24 11:14:26.125 175 12539.23 147.62 54540.75 88888.00 2015-06-24 11:14:26.250 175 12539.15 147.62 54540.75 88888.00 2015-06-24 11:14:26.375 175 12539.10 147.60 54540.78 88888.00 2015-06-24 11:14:26.500 175 12539.12 147.62 54540.78 88888.00 2015-06-24 11:14:26.625 175 12539.17 147.62 54540.78 88888.00 2015-06-24 11:14:26.750 175 12539.10 147.62 54540.78 88888.00 2015-06-24 11:14:26.875 175 12539.08 147.57 54540.80 88888.00 2015-06-24 11:14:27.000 175 12539.05 147.62 54540.80 88888.00 2015-06-24 11:14:27.125 175 12538.98 147.62 54540.82 88888.00 2015-06-24 11:14:27.250 175 12538.90 147.55 54540.82 88888.00 2015-06-24 11:14:27.375 175 12538.95 147.55 54540.82 88888.00 2015-06-24 11:14:27.500 175 12539.05 147.57 54540.85 88888.00 2015-06-24 11:14:27.625 175 12538.98 147.57 54540.88 88888.00 2015-06-24 11:14:27.750 175 12538.88 147.55 54540.88 88888.00 2015-06-24 11:14:27.875 175 12538.83 147.47 54540.88 88888.00 2015-06-24 11:14:28.000 175 12538.95 147.45 54540.90 88888.00 2015-06-24 11:14:28.125 175 12539.02 147.50 54540.93 88888.00 2015-06-24 11:14:28.250 175 12538.95 147.47 54540.95 88888.00 2015-06-24 11:14:28.375 175 12538.92 147.45 54540.95 88888.00 2015-06-24 11:14:28.500 175 12538.90 147.38 54540.95 88888.00 2015-06-24 11:14:28.625 175 12538.90 147.38 54540.97 88888.00 2015-06-24 11:14:28.750 175 12538.88 147.35 54541.00 88888.00 2015-06-24 11:14:28.875 175 12538.90 147.35 54540.97 88888.00 2015-06-24 11:14:29.000 175 12538.90 147.35 54540.97 88888.00 2015-06-24 11:14:29.125 175 12538.85 147.30 54541.03 88888.00 2015-06-24 11:14:29.250 175 12538.83 147.28 54541.05 88888.00 2015-06-24 11:14:29.375 175 12538.88 147.30 54541.05 88888.00 2015-06-24 11:14:29.500 175 12538.88 147.28 54541.05 88888.00 2015-06-24 11:14:29.625 175 12538.85 147.28 54541.03 88888.00 2015-06-24 11:14:29.750 175 12538.85 147.25 54541.05 88888.00 2015-06-24 11:14:29.875 175 12538.92 147.25 54541.07 88888.00 2015-06-24 11:14:30.000 175 12538.95 147.22 54541.07 88888.00 2015-06-24 11:14:30.125 175 12538.95 147.20 54541.10 88888.00 2015-06-24 11:14:30.250 175 12538.95 147.20 54541.15 88888.00 2015-06-24 11:14:30.375 175 12539.02 147.20 54541.15 88888.00 2015-06-24 11:14:30.500 175 12539.00 147.15 54541.12 88888.00 2015-06-24 11:14:30.625 175 12538.98 147.12 54541.12 88888.00 2015-06-24 11:14:30.750 175 12539.00 147.12 54541.12 88888.00 2015-06-24 11:14:30.875 175 12539.08 147.10 54541.12 88888.00 2015-06-24 11:14:31.000 175 12539.15 147.07 54541.10 88888.00 2015-06-24 11:14:31.125 175 12539.12 147.10 54541.12 88888.00 2015-06-24 11:14:31.250 175 12539.00 147.05 54541.15 88888.00 2015-06-24 11:14:31.375 175 12539.00 147.05 54541.15 88888.00 2015-06-24 11:14:31.500 175 12538.98 147.03 54541.18 88888.00 2015-06-24 11:14:31.625 175 12539.00 147.03 54541.20 88888.00 2015-06-24 11:14:31.750 175 12538.95 147.00 54541.20 88888.00 2015-06-24 11:14:31.875 175 12538.95 146.97 54541.20 88888.00 2015-06-24 11:14:32.000 175 12538.90 146.95 54541.18 88888.00 2015-06-24 11:14:32.125 175 12538.95 146.93 54541.20 88888.00 2015-06-24 11:14:32.250 175 12538.95 146.95 54541.22 88888.00 2015-06-24 11:14:32.375 175 12538.98 146.95 54541.20 88888.00 2015-06-24 11:14:32.500 175 12539.00 146.88 54541.22 88888.00 2015-06-24 11:14:32.625 175 12539.02 146.88 54541.28 88888.00 2015-06-24 11:14:32.750 175 12538.98 146.88 54541.28 88888.00 2015-06-24 11:14:32.875 175 12538.98 146.88 54541.28 88888.00 2015-06-24 11:14:33.000 175 12538.92 146.82 54541.28 88888.00 2015-06-24 11:14:33.125 175 12538.88 146.78 54541.28 88888.00 2015-06-24 11:14:33.250 175 12538.88 146.72 54541.28 88888.00 2015-06-24 11:14:33.375 175 12538.90 146.75 54541.28 88888.00 2015-06-24 11:14:33.500 175 12538.83 146.68 54541.30 88888.00 2015-06-24 11:14:33.625 175 12538.75 146.70 54541.32 88888.00 2015-06-24 11:14:33.750 175 12538.70 146.65 54541.35 88888.00 2015-06-24 11:14:33.875 175 12538.67 146.62 54541.38 88888.00 2015-06-24 11:14:34.000 175 12538.65 146.62 54541.38 88888.00 2015-06-24 11:14:34.125 175 12538.70 146.55 54541.40 88888.00 2015-06-24 11:14:34.250 175 12538.70 146.53 54541.43 88888.00 2015-06-24 11:14:34.375 175 12538.60 146.55 54541.43 88888.00 2015-06-24 11:14:34.500 175 12538.55 146.50 54541.43 88888.00 2015-06-24 11:14:34.625 175 12538.60 146.45 54541.43 88888.00 2015-06-24 11:14:34.750 175 12538.65 146.40 54541.43 88888.00 2015-06-24 11:14:34.875 175 12538.73 146.38 54541.43 88888.00 2015-06-24 11:14:35.000 175 12538.77 146.32 54541.45 88888.00 2015-06-24 11:14:35.125 175 12538.77 146.35 54541.45 88888.00 2015-06-24 11:14:35.250 175 12538.65 146.28 54541.47 88888.00 2015-06-24 11:14:35.375 175 12538.65 146.25 54541.45 88888.00 2015-06-24 11:14:35.500 175 12538.73 146.28 54541.50 88888.00 2015-06-24 11:14:35.625 175 12538.73 146.25 54541.53 88888.00 2015-06-24 11:14:35.750 175 12538.67 146.20 54541.53 88888.00 2015-06-24 11:14:35.875 175 12538.73 146.18 54541.53 88888.00 2015-06-24 11:14:36.000 175 12538.77 146.15 54541.53 88888.00 2015-06-24 11:14:36.125 175 12538.83 146.12 54541.55 88888.00 2015-06-24 11:14:36.250 175 12538.73 146.05 54541.55 88888.00 2015-06-24 11:14:36.375 175 12538.73 146.03 54541.55 88888.00 2015-06-24 11:14:36.500 175 12538.77 146.03 54541.55 88888.00 2015-06-24 11:14:36.625 175 12538.83 146.05 54541.57 88888.00 2015-06-24 11:14:36.750 175 12538.83 146.03 54541.57 88888.00 2015-06-24 11:14:36.875 175 12538.85 146.00 54541.57 88888.00 2015-06-24 11:14:37.000 175 12538.88 145.97 54541.60 88888.00 2015-06-24 11:14:37.125 175 12538.88 145.95 54541.62 88888.00 2015-06-24 11:14:37.250 175 12538.85 145.90 54541.62 88888.00 2015-06-24 11:14:37.375 175 12538.90 145.93 54541.60 88888.00 2015-06-24 11:14:37.500 175 12538.88 145.90 54541.62 88888.00 2015-06-24 11:14:37.625 175 12538.95 145.88 54541.62 88888.00 2015-06-24 11:14:37.750 175 12539.05 145.88 54541.65 88888.00 2015-06-24 11:14:37.875 175 12539.10 145.85 54541.62 88888.00 2015-06-24 11:14:38.000 175 12539.10 145.80 54541.62 88888.00 2015-06-24 11:14:38.125 175 12539.08 145.78 54541.65 88888.00 2015-06-24 11:14:38.250 175 12539.08 145.75 54541.65 88888.00 2015-06-24 11:14:38.375 175 12539.15 145.75 54541.65 88888.00 2015-06-24 11:14:38.500 175 12539.15 145.78 54541.65 88888.00 2015-06-24 11:14:38.625 175 12539.17 145.75 54541.70 88888.00 2015-06-24 11:14:38.750 175 12539.17 145.72 54541.70 88888.00 2015-06-24 11:14:38.875 175 12539.20 145.70 54541.70 88888.00 2015-06-24 11:14:39.000 175 12539.17 145.72 54541.68 88888.00 2015-06-24 11:14:39.125 175 12539.20 145.70 54541.70 88888.00 2015-06-24 11:14:39.250 175 12539.23 145.70 54541.75 88888.00 2015-06-24 11:14:39.375 175 12539.27 145.70 54541.75 88888.00 2015-06-24 11:14:39.500 175 12539.33 145.72 54541.72 88888.00 2015-06-24 11:14:39.625 175 12539.27 145.72 54541.72 88888.00 2015-06-24 11:14:39.750 175 12539.30 145.68 54541.75 88888.00 2015-06-24 11:14:39.875 175 12539.35 145.65 54541.72 88888.00 2015-06-24 11:14:40.000 175 12539.35 145.65 54541.75 88888.00 2015-06-24 11:14:40.125 175 12539.38 145.70 54541.78 88888.00 2015-06-24 11:14:40.250 175 12539.35 145.68 54541.80 88888.00 2015-06-24 11:14:40.375 175 12539.42 145.70 54541.82 88888.00 2015-06-24 11:14:40.500 175 12539.42 145.65 54541.85 88888.00 2015-06-24 11:14:40.625 175 12539.40 145.60 54541.85 88888.00 2015-06-24 11:14:40.750 175 12539.45 145.60 54541.85 88888.00 2015-06-24 11:14:40.875 175 12539.50 145.60 54541.85 88888.00 2015-06-24 11:14:41.000 175 12539.48 145.57 54541.85 88888.00 2015-06-24 11:14:41.125 175 12539.35 145.55 54541.90 88888.00 2015-06-24 11:14:41.250 175 12539.25 145.55 54541.93 88888.00 2015-06-24 11:14:41.375 175 12539.33 145.55 54541.95 88888.00 2015-06-24 11:14:41.500 175 12539.35 145.55 54541.95 88888.00 2015-06-24 11:14:41.625 175 12539.35 145.53 54541.95 88888.00 2015-06-24 11:14:41.750 175 12539.33 145.45 54541.95 88888.00 2015-06-24 11:14:41.875 175 12539.35 145.45 54541.97 88888.00 2015-06-24 11:14:42.000 175 12539.35 145.47 54542.00 88888.00 2015-06-24 11:14:42.125 175 12539.33 145.43 54542.03 88888.00 2015-06-24 11:14:42.250 175 12539.27 145.40 54542.03 88888.00 2015-06-24 11:14:42.375 175 12539.30 145.38 54542.00 88888.00 2015-06-24 11:14:42.500 175 12539.30 145.35 54542.03 88888.00 2015-06-24 11:14:42.625 175 12539.30 145.30 54542.07 88888.00 2015-06-24 11:14:42.750 175 12539.30 145.30 54542.07 88888.00 2015-06-24 11:14:42.875 175 12539.30 145.32 54542.07 88888.00 2015-06-24 11:14:43.000 175 12539.30 145.28 54542.07 88888.00 2015-06-24 11:14:43.125 175 12539.35 145.28 54542.10 88888.00 2015-06-24 11:14:43.250 175 12539.33 145.25 54542.12 88888.00 2015-06-24 11:14:43.375 175 12539.40 145.25 54542.15 88888.00 2015-06-24 11:14:43.500 175 12539.40 145.22 54542.18 88888.00 2015-06-24 11:14:43.625 175 12539.38 145.22 54542.18 88888.00 2015-06-24 11:14:43.750 175 12539.33 145.20 54542.18 88888.00 2015-06-24 11:14:43.875 175 12539.27 145.18 54542.20 88888.00 2015-06-24 11:14:44.000 175 12539.30 145.18 54542.20 88888.00 2015-06-24 11:14:44.125 175 12539.33 145.18 54542.20 88888.00 2015-06-24 11:14:44.250 175 12539.30 145.20 54542.22 88888.00 2015-06-24 11:14:44.375 175 12539.45 145.22 54542.22 88888.00 2015-06-24 11:14:44.500 175 12539.48 145.20 54542.25 88888.00 2015-06-24 11:14:44.625 175 12539.38 145.15 54542.22 88888.00 2015-06-24 11:14:44.750 175 12539.38 145.15 54542.25 88888.00 2015-06-24 11:14:44.875 175 12539.45 145.18 54542.28 88888.00 2015-06-24 11:14:45.000 175 12539.50 145.18 54542.28 88888.00 2015-06-24 11:14:45.125 175 12539.50 145.18 54542.32 88888.00 2015-06-24 11:14:45.250 175 12539.48 145.12 54542.28 88888.00 2015-06-24 11:14:45.375 175 12539.48 145.18 54542.28 88888.00 2015-06-24 11:14:45.500 175 12539.42 145.18 54542.28 88888.00 2015-06-24 11:14:45.625 175 12539.40 145.15 54542.30 88888.00 2015-06-24 11:14:45.750 175 12539.42 145.20 54542.32 88888.00 2015-06-24 11:14:45.875 175 12539.45 145.22 54542.35 88888.00 2015-06-24 11:14:46.000 175 12539.50 145.22 54542.35 88888.00 2015-06-24 11:14:46.125 175 12539.45 145.22 54542.35 88888.00 2015-06-24 11:14:46.250 175 12539.45 145.22 54542.38 88888.00 2015-06-24 11:14:46.375 175 12539.50 145.25 54542.40 88888.00 2015-06-24 11:14:46.500 175 12539.50 145.28 54542.43 88888.00 2015-06-24 11:14:46.625 175 12539.55 145.32 54542.40 88888.00 2015-06-24 11:14:46.750 175 12539.62 145.30 54542.40 88888.00 2015-06-24 11:14:46.875 175 12539.58 145.30 54542.40 88888.00 2015-06-24 11:14:47.000 175 12539.50 145.32 54542.43 88888.00 2015-06-24 11:14:47.125 175 12539.62 145.38 54542.45 88888.00 2015-06-24 11:14:47.250 175 12539.62 145.40 54542.43 88888.00 2015-06-24 11:14:47.375 175 12539.67 145.45 54542.43 88888.00 2015-06-24 11:14:47.500 175 12539.65 145.50 54542.43 88888.00 2015-06-24 11:14:47.625 175 12539.67 145.57 54542.45 88888.00 2015-06-24 11:14:47.750 175 12539.67 145.57 54542.45 88888.00 2015-06-24 11:14:47.875 175 12539.67 145.60 54542.45 88888.00 2015-06-24 11:14:48.000 175 12539.67 145.65 54542.45 88888.00 2015-06-24 11:14:48.125 175 12539.75 145.70 54542.45 88888.00 2015-06-24 11:14:48.250 175 12539.75 145.68 54542.47 88888.00 2015-06-24 11:14:48.375 175 12539.80 145.75 54542.47 88888.00 2015-06-24 11:14:48.500 175 12539.85 145.82 54542.47 88888.00 2015-06-24 11:14:48.625 175 12539.88 145.88 54542.53 88888.00 2015-06-24 11:14:48.750 175 12539.83 145.90 54542.50 88888.00 2015-06-24 11:14:48.875 175 12539.80 145.90 54542.50 88888.00 2015-06-24 11:14:49.000 175 12539.83 145.97 54542.50 88888.00 2015-06-24 11:14:49.125 175 12539.80 146.00 54542.53 88888.00 2015-06-24 11:14:49.250 175 12539.75 146.00 54542.50 88888.00 2015-06-24 11:14:49.375 175 12539.75 146.05 54542.53 88888.00 2015-06-24 11:14:49.500 175 12539.75 146.10 54542.55 88888.00 2015-06-24 11:14:49.625 175 12539.77 146.15 54542.55 88888.00 2015-06-24 11:14:49.750 175 12539.80 146.18 54542.53 88888.00 2015-06-24 11:14:49.875 175 12539.80 146.22 54542.55 88888.00 2015-06-24 11:14:50.000 175 12539.88 146.25 54542.57 88888.00 2015-06-24 11:14:50.125 175 12539.90 146.28 54542.57 88888.00 2015-06-24 11:14:50.250 175 12539.77 146.30 54542.57 88888.00 2015-06-24 11:14:50.375 175 12539.77 146.35 54542.57 88888.00 2015-06-24 11:14:50.500 175 12539.80 146.38 54542.57 88888.00 2015-06-24 11:14:50.625 175 12539.83 146.40 54542.60 88888.00 2015-06-24 11:14:50.750 175 12539.80 146.43 54542.62 88888.00 2015-06-24 11:14:50.875 175 12539.70 146.45 54542.62 88888.00 2015-06-24 11:14:51.000 175 12539.70 146.47 54542.60 88888.00 2015-06-24 11:14:51.125 175 12539.73 146.47 54542.60 88888.00 2015-06-24 11:14:51.250 175 12539.73 146.53 54542.62 88888.00 2015-06-24 11:14:51.375 175 12539.75 146.53 54542.65 88888.00 2015-06-24 11:14:51.500 175 12539.75 146.57 54542.68 88888.00 2015-06-24 11:14:51.625 175 12539.70 146.60 54542.68 88888.00 2015-06-24 11:14:51.750 175 12539.67 146.62 54542.70 88888.00 2015-06-24 11:14:51.875 175 12539.70 146.65 54542.70 88888.00 2015-06-24 11:14:52.000 175 12539.73 146.65 54542.72 88888.00 2015-06-24 11:14:52.125 175 12539.75 146.68 54542.72 88888.00 2015-06-24 11:14:52.250 175 12539.67 146.70 54542.72 88888.00 2015-06-24 11:14:52.375 175 12539.62 146.72 54542.72 88888.00 2015-06-24 11:14:52.500 175 12539.62 146.72 54542.72 88888.00 2015-06-24 11:14:52.625 175 12539.70 146.75 54542.78 88888.00 2015-06-24 11:14:52.750 175 12539.77 146.75 54542.80 88888.00 2015-06-24 11:14:52.875 175 12539.75 146.72 54542.80 88888.00 2015-06-24 11:14:53.000 175 12539.77 146.72 54542.80 88888.00 2015-06-24 11:14:53.125 175 12539.77 146.80 54542.82 88888.00 2015-06-24 11:14:53.250 175 12539.73 146.75 54542.80 88888.00 2015-06-24 11:14:53.375 175 12539.70 146.72 54542.80 88888.00 2015-06-24 11:14:53.500 175 12539.70 146.70 54542.85 88888.00 2015-06-24 11:14:53.625 175 12539.75 146.70 54542.88 88888.00 2015-06-24 11:14:53.750 175 12539.65 146.70 54542.85 88888.00 2015-06-24 11:14:53.875 175 12539.62 146.65 54542.88 88888.00 2015-06-24 11:14:54.000 175 12539.65 146.62 54542.90 88888.00 2015-06-24 11:14:54.125 175 12539.70 146.62 54542.93 88888.00 2015-06-24 11:14:54.250 175 12539.65 146.57 54542.95 88888.00 2015-06-24 11:14:54.375 175 12539.65 146.57 54542.95 88888.00 2015-06-24 11:14:54.500 175 12539.67 146.53 54542.95 88888.00 2015-06-24 11:14:54.625 175 12539.70 146.50 54542.97 88888.00 2015-06-24 11:14:54.750 175 12539.77 146.47 54543.03 88888.00 2015-06-24 11:14:54.875 175 12539.73 146.45 54543.03 88888.00 2015-06-24 11:14:55.000 175 12539.73 146.43 54543.03 88888.00 2015-06-24 11:14:55.125 175 12539.70 146.40 54543.05 88888.00 2015-06-24 11:14:55.250 175 12539.67 146.32 54543.05 88888.00 2015-06-24 11:14:55.375 175 12539.70 146.30 54543.05 88888.00 2015-06-24 11:14:55.500 175 12539.67 146.30 54543.07 88888.00 2015-06-24 11:14:55.625 175 12539.70 146.30 54543.10 88888.00 2015-06-24 11:14:55.750 175 12539.75 146.25 54543.12 88888.00 2015-06-24 11:14:55.875 175 12539.75 146.20 54543.12 88888.00 2015-06-24 11:14:56.000 175 12539.73 146.20 54543.12 88888.00 2015-06-24 11:14:56.125 175 12539.73 146.15 54543.12 88888.00 2015-06-24 11:14:56.250 175 12539.70 146.05 54543.15 88888.00 2015-06-24 11:14:56.375 175 12539.77 146.00 54543.15 88888.00 2015-06-24 11:14:56.500 175 12539.75 146.00 54543.20 88888.00 2015-06-24 11:14:56.625 175 12539.67 145.97 54543.20 88888.00 2015-06-24 11:14:56.750 175 12539.65 145.95 54543.22 88888.00 2015-06-24 11:14:56.875 175 12539.62 145.85 54543.22 88888.00 2015-06-24 11:14:57.000 175 12539.62 145.80 54543.22 88888.00 2015-06-24 11:14:57.125 175 12539.62 145.80 54543.25 88888.00 2015-06-24 11:14:57.250 175 12539.58 145.72 54543.30 88888.00 2015-06-24 11:14:57.375 175 12539.60 145.75 54543.30 88888.00 2015-06-24 11:14:57.500 175 12539.60 145.72 54543.32 88888.00 2015-06-24 11:14:57.625 175 12539.58 145.68 54543.32 88888.00 2015-06-24 11:14:57.750 175 12539.55 145.65 54543.32 88888.00 2015-06-24 11:14:57.875 175 12539.55 145.62 54543.38 88888.00 2015-06-24 11:14:58.000 175 12539.60 145.60 54543.35 88888.00 2015-06-24 11:14:58.125 175 12539.65 145.57 54543.35 88888.00 2015-06-24 11:14:58.250 175 12539.62 145.50 54543.40 88888.00 2015-06-24 11:14:58.375 175 12539.65 145.47 54543.40 88888.00 2015-06-24 11:14:58.500 175 12539.58 145.43 54543.43 88888.00 2015-06-24 11:14:58.625 175 12539.60 145.40 54543.40 88888.00 2015-06-24 11:14:58.750 175 12539.62 145.38 54543.45 88888.00 2015-06-24 11:14:58.875 175 12539.60 145.32 54543.45 88888.00 2015-06-24 11:14:59.000 175 12539.55 145.32 54543.47 88888.00 2015-06-24 11:14:59.125 175 12539.62 145.30 54543.50 88888.00 2015-06-24 11:14:59.250 175 12539.62 145.28 54543.50 88888.00 2015-06-24 11:14:59.375 175 12539.65 145.28 54543.53 88888.00 2015-06-24 11:14:59.500 175 12539.62 145.22 54543.55 88888.00 2015-06-24 11:14:59.625 175 12539.65 145.18 54543.55 88888.00 2015-06-24 11:14:59.750 175 12539.67 145.15 54543.57 88888.00 2015-06-24 11:14:59.875 175 12539.70 145.15 54543.57 88888.00 2015-06-24 11:15:00.000 175 12539.70 145.15 54543.60 88888.00 2015-06-24 11:15:00.125 175 12539.73 145.12 54543.60 88888.00 2015-06-24 11:15:00.250 175 12539.70 145.10 54543.62 88888.00 2015-06-24 11:15:00.375 175 12539.75 145.10 54543.65 88888.00 2015-06-24 11:15:00.500 175 12539.77 145.10 54543.62 88888.00 2015-06-24 11:15:00.625 175 12539.75 145.15 54543.65 88888.00 2015-06-24 11:15:00.750 175 12539.75 145.15 54543.65 88888.00 2015-06-24 11:15:00.875 175 12539.77 145.12 54543.68 88888.00 2015-06-24 11:15:01.000 175 12539.80 145.15 54543.68 88888.00 2015-06-24 11:15:01.125 175 12539.77 145.15 54543.72 88888.00 2015-06-24 11:15:01.250 175 12539.73 145.12 54543.72 88888.00 2015-06-24 11:15:01.375 175 12539.77 145.15 54543.75 88888.00 2015-06-24 11:15:01.500 175 12539.75 145.15 54543.75 88888.00 2015-06-24 11:15:01.625 175 12539.73 145.15 54543.72 88888.00 2015-06-24 11:15:01.750 175 12539.77 145.18 54543.72 88888.00 2015-06-24 11:15:01.875 175 12539.80 145.22 54543.75 88888.00 2015-06-24 11:15:02.000 175 12539.77 145.22 54543.75 88888.00 2015-06-24 11:15:02.125 175 12539.75 145.22 54543.72 88888.00 2015-06-24 11:15:02.250 175 12539.70 145.22 54543.80 88888.00 2015-06-24 11:15:02.375 175 12539.75 145.28 54543.80 88888.00 2015-06-24 11:15:02.500 175 12539.77 145.32 54543.78 88888.00 2015-06-24 11:15:02.625 175 12539.77 145.35 54543.78 88888.00 2015-06-24 11:15:02.750 175 12539.77 145.38 54543.80 88888.00 2015-06-24 11:15:02.875 175 12539.75 145.35 54543.82 88888.00 2015-06-24 11:15:03.000 175 12539.73 145.38 54543.85 88888.00 2015-06-24 11:15:03.125 175 12539.70 145.40 54543.85 88888.00 2015-06-24 11:15:03.250 175 12539.70 145.45 54543.88 88888.00 2015-06-24 11:15:03.375 175 12539.75 145.50 54543.88 88888.00 2015-06-24 11:15:03.500 175 12539.75 145.53 54543.88 88888.00 2015-06-24 11:15:03.625 175 12539.73 145.57 54543.88 88888.00 2015-06-24 11:15:03.750 175 12539.73 145.60 54543.90 88888.00 2015-06-24 11:15:03.875 175 12539.67 145.62 54543.95 88888.00 2015-06-24 11:15:04.000 175 12539.62 145.65 54543.97 88888.00 2015-06-24 11:15:04.125 175 12539.60 145.70 54543.97 88888.00 2015-06-24 11:15:04.250 175 12539.58 145.70 54543.97 88888.00 2015-06-24 11:15:04.375 175 12539.70 145.72 54543.97 88888.00 2015-06-24 11:15:04.500 175 12539.70 145.75 54544.00 88888.00 2015-06-24 11:15:04.625 175 12539.70 145.78 54544.00 88888.00 2015-06-24 11:15:04.750 175 12539.65 145.75 54544.00 88888.00 2015-06-24 11:15:04.875 175 12539.65 145.78 54544.00 88888.00 2015-06-24 11:15:05.000 175 12539.58 145.78 54544.03 88888.00 2015-06-24 11:15:05.125 175 12539.60 145.80 54544.07 88888.00 2015-06-24 11:15:05.250 175 12539.60 145.85 54544.10 88888.00 2015-06-24 11:15:05.375 175 12539.58 145.88 54544.10 88888.00 2015-06-24 11:15:05.500 175 12539.50 145.88 54544.07 88888.00 2015-06-24 11:15:05.625 175 12539.52 145.85 54544.05 88888.00 2015-06-24 11:15:05.750 175 12539.50 145.90 54544.07 88888.00 2015-06-24 11:15:05.875 175 12539.42 145.93 54544.07 88888.00 2015-06-24 11:15:06.000 175 12539.48 145.93 54544.07 88888.00 2015-06-24 11:15:06.125 175 12539.50 145.93 54544.07 88888.00 2015-06-24 11:15:06.250 175 12539.42 145.93 54544.10 88888.00 2015-06-24 11:15:06.375 175 12539.42 145.93 54544.10 88888.00 2015-06-24 11:15:06.500 175 12539.42 146.00 54544.12 88888.00 2015-06-24 11:15:06.625 175 12539.45 146.00 54544.15 88888.00 2015-06-24 11:15:06.750 175 12539.48 146.00 54544.12 88888.00 2015-06-24 11:15:06.875 175 12539.50 146.00 54544.12 88888.00 2015-06-24 11:15:07.000 175 12539.50 146.00 54544.12 88888.00 2015-06-24 11:15:07.125 175 12539.52 146.00 54544.12 88888.00 2015-06-24 11:15:07.250 175 12539.48 146.05 54544.15 88888.00 2015-06-24 11:15:07.375 175 12539.52 146.07 54544.18 88888.00 2015-06-24 11:15:07.500 175 12539.52 146.10 54544.18 88888.00 2015-06-24 11:15:07.625 175 12539.50 146.10 54544.20 88888.00 2015-06-24 11:15:07.750 175 12539.50 146.10 54544.20 88888.00 2015-06-24 11:15:07.875 175 12539.50 146.15 54544.22 88888.00 2015-06-24 11:15:08.000 175 12539.45 146.22 54544.25 88888.00 2015-06-24 11:15:08.125 175 12539.45 146.22 54544.22 88888.00 2015-06-24 11:15:08.250 175 12539.50 146.22 54544.22 88888.00 2015-06-24 11:15:08.375 175 12539.55 146.22 54544.22 88888.00 2015-06-24 11:15:08.500 175 12539.50 146.20 54544.22 88888.00 2015-06-24 11:15:08.625 175 12539.52 146.22 54544.25 88888.00 2015-06-24 11:15:08.750 175 12539.60 146.25 54544.25 88888.00 2015-06-24 11:15:08.875 175 12539.62 146.25 54544.25 88888.00 2015-06-24 11:15:09.000 175 12539.55 146.25 54544.28 88888.00 2015-06-24 11:15:09.125 175 12539.42 146.30 54544.30 88888.00 2015-06-24 11:15:09.250 175 12539.48 146.30 54544.28 88888.00 2015-06-24 11:15:09.375 175 12539.60 146.35 54544.28 88888.00 2015-06-24 11:15:09.500 175 12539.65 146.38 54544.30 88888.00 2015-06-24 11:15:09.625 175 12539.65 146.40 54544.32 88888.00 2015-06-24 11:15:09.750 175 12539.60 146.38 54544.30 88888.00 2015-06-24 11:15:09.875 175 12539.67 146.38 54544.30 88888.00 2015-06-24 11:15:10.000 175 12539.75 146.40 54544.30 88888.00 2015-06-24 11:15:10.125 175 12539.77 146.45 54544.30 88888.00 2015-06-24 11:15:10.250 175 12539.75 146.45 54544.32 88888.00 2015-06-24 11:15:10.375 175 12539.77 146.50 54544.35 88888.00 2015-06-24 11:15:10.500 175 12539.75 146.50 54544.35 88888.00 2015-06-24 11:15:10.625 175 12539.75 146.53 54544.35 88888.00 2015-06-24 11:15:10.750 175 12539.73 146.55 54544.38 88888.00 2015-06-24 11:15:10.875 175 12539.80 146.57 54544.40 88888.00 2015-06-24 11:15:11.000 175 12539.83 146.62 54544.38 88888.00 2015-06-24 11:15:11.125 175 12539.85 146.65 54544.38 88888.00 2015-06-24 11:15:11.250 175 12539.83 146.65 54544.40 88888.00 2015-06-24 11:15:11.375 175 12539.88 146.70 54544.43 88888.00 2015-06-24 11:15:11.500 175 12539.83 146.65 54544.43 88888.00 2015-06-24 11:15:11.625 175 12539.80 146.65 54544.43 88888.00 2015-06-24 11:15:11.750 175 12539.77 146.68 54544.43 88888.00 2015-06-24 11:15:11.875 175 12539.75 146.75 54544.45 88888.00 2015-06-24 11:15:12.000 175 12539.80 146.75 54544.43 88888.00 2015-06-24 11:15:12.125 175 12539.83 146.75 54544.47 88888.00 2015-06-24 11:15:12.250 175 12539.80 146.78 54544.50 88888.00 2015-06-24 11:15:12.375 175 12539.80 146.75 54544.47 88888.00 2015-06-24 11:15:12.500 175 12539.77 146.72 54544.50 88888.00 2015-06-24 11:15:12.625 175 12539.88 146.75 54544.50 88888.00 2015-06-24 11:15:12.750 175 12539.95 146.78 54544.53 88888.00 2015-06-24 11:15:12.875 175 12539.95 146.78 54544.53 88888.00 2015-06-24 11:15:13.000 175 12539.92 146.80 54544.50 88888.00 2015-06-24 11:15:13.125 175 12539.88 146.80 54544.55 88888.00 2015-06-24 11:15:13.250 175 12539.85 146.78 54544.55 88888.00 2015-06-24 11:15:13.375 175 12539.88 146.80 54544.55 88888.00 2015-06-24 11:15:13.500 175 12539.88 146.80 54544.53 88888.00 2015-06-24 11:15:13.625 175 12539.95 146.85 54544.57 88888.00 2015-06-24 11:15:13.750 175 12539.92 146.88 54544.60 88888.00 2015-06-24 11:15:13.875 175 12539.85 146.88 54544.60 88888.00 2015-06-24 11:15:14.000 175 12539.88 146.88 54544.57 88888.00 2015-06-24 11:15:14.125 175 12539.90 146.88 54544.60 88888.00 2015-06-24 11:15:14.250 175 12539.92 146.90 54544.62 88888.00 2015-06-24 11:15:14.375 175 12539.98 146.90 54544.62 88888.00 2015-06-24 11:15:14.500 175 12539.98 146.90 54544.65 88888.00 2015-06-24 11:15:14.625 175 12540.02 146.88 54544.62 88888.00 2015-06-24 11:15:14.750 175 12540.02 146.90 54544.65 88888.00 2015-06-24 11:15:14.875 175 12540.05 146.93 54544.68 88888.00 2015-06-24 11:15:15.000 175 12540.00 146.90 54544.65 88888.00 2015-06-24 11:15:15.125 175 12539.98 146.90 54544.68 88888.00 2015-06-24 11:15:15.250 175 12539.98 146.88 54544.68 88888.00 2015-06-24 11:15:15.375 175 12540.02 146.93 54544.72 88888.00 2015-06-24 11:15:15.500 175 12540.08 146.95 54544.72 88888.00 2015-06-24 11:15:15.625 175 12540.08 146.95 54544.70 88888.00 2015-06-24 11:15:15.750 175 12540.10 146.93 54544.70 88888.00 2015-06-24 11:15:15.875 175 12540.05 146.90 54544.72 88888.00 2015-06-24 11:15:16.000 175 12540.05 146.88 54544.70 88888.00 2015-06-24 11:15:16.125 175 12540.08 146.93 54544.72 88888.00 2015-06-24 11:15:16.250 175 12540.08 146.90 54544.72 88888.00 2015-06-24 11:15:16.375 175 12540.08 146.88 54544.72 88888.00 2015-06-24 11:15:16.500 175 12540.02 146.90 54544.75 88888.00 2015-06-24 11:15:16.625 175 12540.00 146.93 54544.75 88888.00 2015-06-24 11:15:16.750 175 12540.02 146.97 54544.75 88888.00 2015-06-24 11:15:16.875 175 12540.02 146.95 54544.78 88888.00 2015-06-24 11:15:17.000 175 12540.05 146.90 54544.80 88888.00 2015-06-24 11:15:17.125 175 12540.10 146.88 54544.78 88888.00 2015-06-24 11:15:17.250 175 12540.08 146.82 54544.78 88888.00 2015-06-24 11:15:17.375 175 12540.10 146.82 54544.75 88888.00 2015-06-24 11:15:17.500 175 12540.12 146.82 54544.78 88888.00 2015-06-24 11:15:17.625 175 12540.10 146.85 54544.78 88888.00 2015-06-24 11:15:17.750 175 12540.12 146.85 54544.80 88888.00 2015-06-24 11:15:17.875 175 12540.10 146.82 54544.78 88888.00 2015-06-24 11:15:18.000 175 12540.15 146.80 54544.80 88888.00 2015-06-24 11:15:18.125 175 12540.17 146.78 54544.82 88888.00 2015-06-24 11:15:18.250 175 12540.17 146.75 54544.82 88888.00 2015-06-24 11:15:18.375 175 12540.25 146.78 54544.85 88888.00 2015-06-24 11:15:18.500 175 12540.27 146.80 54544.82 88888.00 2015-06-24 11:15:18.625 175 12540.25 146.80 54544.85 88888.00 2015-06-24 11:15:18.750 175 12540.25 146.75 54544.85 88888.00 2015-06-24 11:15:18.875 175 12540.25 146.70 54544.88 88888.00 2015-06-24 11:15:19.000 175 12540.27 146.72 54544.88 88888.00 2015-06-24 11:15:19.125 175 12540.38 146.75 54544.93 88888.00 2015-06-24 11:15:19.250 175 12540.33 146.70 54544.95 88888.00 2015-06-24 11:15:19.375 175 12540.38 146.72 54544.93 88888.00 2015-06-24 11:15:19.500 175 12540.38 146.75 54544.93 88888.00 2015-06-24 11:15:19.625 175 12540.35 146.72 54544.90 88888.00 2015-06-24 11:15:19.750 175 12540.30 146.75 54544.90 88888.00 2015-06-24 11:15:19.875 175 12540.27 146.78 54544.93 88888.00 2015-06-24 11:15:20.000 175 12540.27 146.78 54544.95 88888.00 2015-06-24 11:15:20.125 175 12540.30 146.78 54544.95 88888.00 2015-06-24 11:15:20.250 175 12540.27 146.80 54545.00 88888.00 2015-06-24 11:15:20.375 175 12540.33 146.85 54545.00 88888.00 2015-06-24 11:15:20.500 175 12540.25 146.88 54544.97 88888.00 2015-06-24 11:15:20.625 175 12540.20 146.90 54545.00 88888.00 2015-06-24 11:15:20.750 175 12540.17 146.93 54545.03 88888.00 2015-06-24 11:15:20.875 175 12540.10 146.95 54545.03 88888.00 2015-06-24 11:15:21.000 175 12540.05 147.00 54545.05 88888.00 2015-06-24 11:15:21.125 175 12539.98 147.05 54545.05 88888.00 2015-06-24 11:15:21.250 175 12539.83 147.07 54545.05 88888.00 2015-06-24 11:15:21.375 175 12539.88 147.10 54545.05 88888.00 2015-06-24 11:15:21.500 175 12539.83 147.15 54545.03 88888.00 2015-06-24 11:15:21.625 175 12539.80 147.18 54545.05 88888.00 2015-06-24 11:15:21.750 175 12539.77 147.22 54545.05 88888.00 2015-06-24 11:15:21.875 175 12539.62 147.25 54545.05 88888.00 2015-06-24 11:15:22.000 175 12539.50 147.30 54545.07 88888.00 2015-06-24 11:15:22.125 175 12539.45 147.35 54545.10 88888.00 2015-06-24 11:15:22.250 175 12539.45 147.38 54545.12 88888.00 2015-06-24 11:15:22.375 175 12539.45 147.43 54545.12 88888.00 2015-06-24 11:15:22.500 175 12539.35 147.40 54545.12 88888.00 2015-06-24 11:15:22.625 175 12539.25 147.43 54545.12 88888.00 2015-06-24 11:15:22.750 175 12539.17 147.43 54545.12 88888.00 2015-06-24 11:15:22.875 175 12539.10 147.43 54545.18 88888.00 2015-06-24 11:15:23.000 175 12539.05 147.47 54545.18 88888.00 2015-06-24 11:15:23.125 175 12539.05 147.53 54545.18 88888.00 2015-06-24 11:15:23.250 175 12538.98 147.50 54545.18 88888.00 2015-06-24 11:15:23.375 175 12538.90 147.50 54545.15 88888.00 2015-06-24 11:15:23.500 175 12538.85 147.53 54545.20 88888.00 2015-06-24 11:15:23.625 175 12538.80 147.53 54545.20 88888.00 2015-06-24 11:15:23.750 175 12538.70 147.50 54545.18 88888.00 2015-06-24 11:15:23.875 175 12538.62 147.47 54545.18 88888.00 2015-06-24 11:15:24.000 175 12538.60 147.47 54545.22 88888.00 2015-06-24 11:15:24.125 175 12538.58 147.47 54545.20 88888.00 2015-06-24 11:15:24.250 175 12538.55 147.45 54545.22 88888.00 2015-06-24 11:15:24.375 175 12538.48 147.45 54545.25 88888.00 2015-06-24 11:15:24.500 175 12538.45 147.47 54545.30 88888.00 2015-06-24 11:15:24.625 175 12538.42 147.45 54545.32 88888.00 2015-06-24 11:15:24.750 175 12538.42 147.40 54545.30 88888.00 2015-06-24 11:15:24.875 175 12538.40 147.40 54545.32 88888.00 2015-06-24 11:15:25.000 175 12538.38 147.40 54545.30 88888.00 2015-06-24 11:15:25.125 175 12538.33 147.43 54545.32 88888.00 2015-06-24 11:15:25.250 175 12538.25 147.38 54545.35 88888.00 2015-06-24 11:15:25.375 175 12538.20 147.32 54545.35 88888.00 2015-06-24 11:15:25.500 175 12538.12 147.30 54545.32 88888.00 2015-06-24 11:15:25.625 175 12538.12 147.30 54545.35 88888.00 2015-06-24 11:15:25.750 175 12538.15 147.28 54545.40 88888.00 2015-06-24 11:15:25.875 175 12538.15 147.22 54545.43 88888.00 2015-06-24 11:15:26.000 175 12538.10 147.20 54545.43 88888.00 2015-06-24 11:15:26.125 175 12538.02 147.20 54545.43 88888.00 2015-06-24 11:15:26.250 175 12537.98 147.12 54545.43 88888.00 2015-06-24 11:15:26.375 175 12538.00 147.15 54545.47 88888.00 2015-06-24 11:15:26.500 175 12538.02 147.15 54545.47 88888.00 2015-06-24 11:15:26.625 175 12538.02 147.10 54545.47 88888.00 2015-06-24 11:15:26.750 175 12537.92 147.07 54545.50 88888.00 2015-06-24 11:15:26.875 175 12537.88 147.03 54545.50 88888.00 2015-06-24 11:15:27.000 175 12537.85 146.95 54545.53 88888.00 2015-06-24 11:15:27.125 175 12537.88 146.95 54545.53 88888.00 2015-06-24 11:15:27.250 175 12537.88 146.95 54545.55 88888.00 2015-06-24 11:15:27.375 175 12537.92 146.93 54545.55 88888.00 2015-06-24 11:15:27.500 175 12537.92 146.90 54545.55 88888.00 2015-06-24 11:15:27.625 175 12537.90 146.90 54545.57 88888.00 2015-06-24 11:15:27.750 175 12537.88 146.88 54545.60 88888.00 2015-06-24 11:15:27.875 175 12537.90 146.82 54545.60 88888.00 2015-06-24 11:15:28.000 175 12537.85 146.78 54545.60 88888.00 2015-06-24 11:15:28.125 175 12537.77 146.75 54545.62 88888.00 2015-06-24 11:15:28.250 175 12537.75 146.72 54545.60 88888.00 2015-06-24 11:15:28.375 175 12537.75 146.70 54545.60 88888.00 2015-06-24 11:15:28.500 175 12537.80 146.68 54545.62 88888.00 2015-06-24 11:15:28.625 175 12537.85 146.65 54545.65 88888.00 2015-06-24 11:15:28.750 175 12537.80 146.65 54545.68 88888.00 2015-06-24 11:15:28.875 175 12537.77 146.62 54545.70 88888.00 2015-06-24 11:15:29.000 175 12537.73 146.60 54545.68 88888.00 2015-06-24 11:15:29.125 175 12537.77 146.60 54545.68 88888.00 2015-06-24 11:15:29.250 175 12537.77 146.55 54545.72 88888.00 2015-06-24 11:15:29.375 175 12537.80 146.55 54545.72 88888.00 2015-06-24 11:15:29.500 175 12537.80 146.53 54545.72 88888.00 2015-06-24 11:15:29.625 175 12537.83 146.53 54545.72 88888.00 2015-06-24 11:15:29.750 175 12537.88 146.47 54545.75 88888.00 2015-06-24 11:15:29.875 175 12537.90 146.47 54545.78 88888.00 2015-06-24 11:15:30.000 175 12537.85 146.45 54545.75 88888.00 2015-06-24 11:15:30.125 175 12537.88 146.45 54545.75 88888.00 2015-06-24 11:15:30.250 175 12537.88 146.43 54545.80 88888.00 2015-06-24 11:15:30.375 175 12537.92 146.43 54545.82 88888.00 2015-06-24 11:15:30.500 175 12538.02 146.38 54545.85 88888.00 2015-06-24 11:15:30.625 175 12538.05 146.38 54545.85 88888.00 2015-06-24 11:15:30.750 175 12538.00 146.38 54545.82 88888.00 2015-06-24 11:15:30.875 175 12537.95 146.38 54545.88 88888.00 2015-06-24 11:15:31.000 175 12538.02 146.35 54545.90 88888.00 2015-06-24 11:15:31.125 175 12538.12 146.32 54545.90 88888.00 2015-06-24 11:15:31.250 175 12538.15 146.32 54545.90 88888.00 2015-06-24 11:15:31.375 175 12538.25 146.35 54545.93 88888.00 2015-06-24 11:15:31.500 175 12538.25 146.32 54545.93 88888.00 2015-06-24 11:15:31.625 175 12538.27 146.30 54545.93 88888.00 2015-06-24 11:15:31.750 175 12538.27 146.30 54545.95 88888.00 2015-06-24 11:15:31.875 175 12538.30 146.28 54545.97 88888.00 2015-06-24 11:15:32.000 175 12538.35 146.25 54546.00 88888.00 2015-06-24 11:15:32.125 175 12538.42 146.25 54546.03 88888.00 2015-06-24 11:15:32.250 175 12538.40 146.25 54546.05 88888.00 2015-06-24 11:15:32.375 175 12538.42 146.25 54546.05 88888.00 2015-06-24 11:15:32.500 175 12538.42 146.25 54546.05 88888.00 2015-06-24 11:15:32.625 175 12538.40 146.22 54546.05 88888.00 2015-06-24 11:15:32.750 175 12538.40 146.22 54546.07 88888.00 2015-06-24 11:15:32.875 175 12538.42 146.25 54546.12 88888.00 2015-06-24 11:15:33.000 175 12538.48 146.28 54546.12 88888.00 2015-06-24 11:15:33.125 175 12538.50 146.25 54546.15 88888.00 2015-06-24 11:15:33.250 175 12538.48 146.22 54546.15 88888.00 2015-06-24 11:15:33.375 175 12538.52 146.22 54546.15 88888.00 2015-06-24 11:15:33.500 175 12538.52 146.25 54546.18 88888.00 2015-06-24 11:15:33.625 175 12538.60 146.25 54546.22 88888.00 2015-06-24 11:15:33.750 175 12538.60 146.25 54546.25 88888.00 2015-06-24 11:15:33.875 175 12538.55 146.28 54546.25 88888.00 2015-06-24 11:15:34.000 175 12538.52 146.28 54546.25 88888.00 2015-06-24 11:15:34.125 175 12538.42 146.25 54546.25 88888.00 2015-06-24 11:15:34.250 175 12538.42 146.22 54546.28 88888.00 2015-06-24 11:15:34.375 175 12538.42 146.22 54546.28 88888.00 2015-06-24 11:15:34.500 175 12538.50 146.25 54546.30 88888.00 2015-06-24 11:15:34.625 175 12538.48 146.22 54546.32 88888.00 2015-06-24 11:15:34.750 175 12538.48 146.22 54546.35 88888.00 2015-06-24 11:15:34.875 175 12538.50 146.20 54546.35 88888.00 2015-06-24 11:15:35.000 175 12538.50 146.20 54546.38 88888.00 2015-06-24 11:15:35.125 175 12538.45 146.20 54546.40 88888.00 2015-06-24 11:15:35.250 175 12538.35 146.15 54546.40 88888.00 2015-06-24 11:15:35.375 175 12538.30 146.18 54546.43 88888.00 2015-06-24 11:15:35.500 175 12538.33 146.15 54546.43 88888.00 2015-06-24 11:15:35.625 175 12538.30 146.10 54546.43 88888.00 2015-06-24 11:15:35.750 175 12538.30 146.07 54546.43 88888.00 2015-06-24 11:15:35.875 175 12538.33 146.05 54546.45 88888.00 2015-06-24 11:15:36.000 175 12538.27 146.05 54546.45 88888.00 2015-06-24 11:15:36.125 175 12538.25 146.00 54546.47 88888.00 2015-06-24 11:15:36.250 175 12538.25 145.95 54546.47 88888.00 2015-06-24 11:15:36.375 175 12538.23 145.97 54546.53 88888.00 2015-06-24 11:15:36.500 175 12538.17 145.97 54546.57 88888.00 2015-06-24 11:15:36.625 175 12538.15 145.95 54546.53 88888.00 2015-06-24 11:15:36.750 175 12538.20 145.97 54546.57 88888.00 2015-06-24 11:15:36.875 175 12538.17 145.93 54546.60 88888.00 2015-06-24 11:15:37.000 175 12538.15 145.90 54546.60 88888.00 2015-06-24 11:15:37.125 175 12538.17 145.90 54546.65 88888.00 2015-06-24 11:15:37.250 175 12538.12 145.88 54546.62 88888.00 2015-06-24 11:15:37.375 175 12538.10 145.88 54546.60 88888.00 2015-06-24 11:15:37.500 175 12538.12 145.88 54546.62 88888.00 2015-06-24 11:15:37.625 175 12538.12 145.88 54546.65 88888.00 2015-06-24 11:15:37.750 175 12538.20 145.88 54546.65 88888.00 2015-06-24 11:15:37.875 175 12538.20 145.88 54546.65 88888.00 2015-06-24 11:15:38.000 175 12538.23 145.88 54546.65 88888.00 2015-06-24 11:15:38.125 175 12538.23 145.93 54546.65 88888.00 2015-06-24 11:15:38.250 175 12538.20 145.95 54546.68 88888.00 2015-06-24 11:15:38.375 175 12538.25 145.97 54546.68 88888.00 2015-06-24 11:15:38.500 175 12538.23 145.97 54546.68 88888.00 2015-06-24 11:15:38.625 175 12538.20 145.97 54546.68 88888.00 2015-06-24 11:15:38.750 175 12538.25 146.00 54546.68 88888.00 2015-06-24 11:15:38.875 175 12538.27 146.00 54546.68 88888.00 2015-06-24 11:15:39.000 175 12538.35 146.05 54546.68 88888.00 2015-06-24 11:15:39.125 175 12538.38 146.10 54546.68 88888.00 2015-06-24 11:15:39.250 175 12538.30 146.12 54546.70 88888.00 2015-06-24 11:15:39.375 175 12538.30 146.10 54546.68 88888.00 2015-06-24 11:15:39.500 175 12538.33 146.07 54546.68 88888.00 2015-06-24 11:15:39.625 175 12538.33 146.12 54546.70 88888.00 2015-06-24 11:15:39.750 175 12538.33 146.18 54546.72 88888.00 2015-06-24 11:15:39.875 175 12538.35 146.18 54546.70 88888.00 2015-06-24 11:15:40.000 175 12538.38 146.20 54546.72 88888.00 2015-06-24 11:15:40.125 175 12538.40 146.22 54546.72 88888.00 2015-06-24 11:15:40.250 175 12538.42 146.22 54546.75 88888.00 2015-06-24 11:15:40.375 175 12538.48 146.25 54546.75 88888.00 2015-06-24 11:15:40.500 175 12538.48 146.25 54546.72 88888.00 2015-06-24 11:15:40.625 175 12538.50 146.28 54546.72 88888.00 2015-06-24 11:15:40.750 175 12538.50 146.32 54546.75 88888.00 2015-06-24 11:15:40.875 175 12538.55 146.35 54546.72 88888.00 2015-06-24 11:15:41.000 175 12538.52 146.32 54546.70 88888.00 2015-06-24 11:15:41.125 175 12538.55 146.38 54546.72 88888.00 2015-06-24 11:15:41.250 175 12538.60 146.38 54546.75 88888.00 2015-06-24 11:15:41.375 175 12538.62 146.40 54546.78 88888.00 2015-06-24 11:15:41.500 175 12538.60 146.40 54546.78 88888.00 2015-06-24 11:15:41.625 175 12538.62 146.40 54546.75 88888.00 2015-06-24 11:15:41.750 175 12538.65 146.40 54546.75 88888.00 2015-06-24 11:15:41.875 175 12538.70 146.40 54546.78 88888.00 2015-06-24 11:15:42.000 175 12538.80 146.43 54546.75 88888.00 2015-06-24 11:15:42.125 175 12538.83 146.43 54546.78 88888.00 2015-06-24 11:15:42.250 175 12538.73 146.40 54546.75 88888.00 2015-06-24 11:15:42.375 175 12538.80 146.43 54546.72 88888.00 2015-06-24 11:15:42.500 175 12538.85 146.45 54546.75 88888.00 2015-06-24 11:15:42.625 175 12538.88 146.43 54546.72 88888.00 2015-06-24 11:15:42.750 175 12538.88 146.43 54546.75 88888.00 2015-06-24 11:15:42.875 175 12538.92 146.45 54546.75 88888.00 2015-06-24 11:15:43.000 175 12539.02 146.45 54546.78 88888.00 2015-06-24 11:15:43.125 175 12539.02 146.45 54546.75 88888.00 2015-06-24 11:15:43.250 175 12539.02 146.43 54546.75 88888.00 2015-06-24 11:15:43.375 175 12539.10 146.45 54546.72 88888.00 2015-06-24 11:15:43.500 175 12539.10 146.43 54546.75 88888.00 2015-06-24 11:15:43.625 175 12539.15 146.45 54546.75 88888.00 2015-06-24 11:15:43.750 175 12539.23 146.45 54546.78 88888.00 2015-06-24 11:15:43.875 175 12539.27 146.50 54546.78 88888.00 2015-06-24 11:15:44.000 175 12539.30 146.50 54546.75 88888.00 2015-06-24 11:15:44.125 175 12539.38 146.50 54546.80 88888.00 2015-06-24 11:15:44.250 175 12539.40 146.53 54546.80 88888.00 2015-06-24 11:15:44.375 175 12539.48 146.53 54546.80 88888.00 2015-06-24 11:15:44.500 175 12539.45 146.55 54546.75 88888.00 2015-06-24 11:15:44.625 175 12539.48 146.50 54546.78 88888.00 2015-06-24 11:15:44.750 175 12539.48 146.50 54546.75 88888.00 2015-06-24 11:15:44.875 175 12539.52 146.50 54546.78 88888.00 2015-06-24 11:15:45.000 175 12539.58 146.50 54546.75 88888.00 2015-06-24 11:15:45.125 175 12539.52 146.47 54546.72 88888.00 2015-06-24 11:15:45.250 175 12539.42 146.45 54546.72 88888.00 2015-06-24 11:15:45.375 175 12539.58 146.47 54546.75 88888.00 2015-06-24 11:15:45.500 175 12539.67 146.47 54546.75 88888.00 2015-06-24 11:15:45.625 175 12539.73 146.47 54546.75 88888.00 2015-06-24 11:15:45.750 175 12539.75 146.47 54546.75 88888.00 2015-06-24 11:15:45.875 175 12539.80 146.47 54546.75 88888.00 2015-06-24 11:15:46.000 175 12539.88 146.47 54546.78 88888.00 2015-06-24 11:15:46.125 175 12539.88 146.47 54546.78 88888.00 2015-06-24 11:15:46.250 175 12539.80 146.47 54546.78 88888.00 2015-06-24 11:15:46.375 175 12539.83 146.45 54546.80 88888.00 2015-06-24 11:15:46.500 175 12539.80 146.43 54546.78 88888.00 2015-06-24 11:15:46.625 175 12539.85 146.40 54546.78 88888.00 2015-06-24 11:15:46.750 175 12539.92 146.40 54546.82 88888.00 2015-06-24 11:15:46.875 175 12539.98 146.40 54546.80 88888.00 2015-06-24 11:15:47.000 175 12540.05 146.43 54546.78 88888.00 2015-06-24 11:15:47.125 175 12540.08 146.43 54546.78 88888.00 2015-06-24 11:15:47.250 175 12540.00 146.40 54546.80 88888.00 2015-06-24 11:15:47.375 175 12539.98 146.40 54546.78 88888.00 2015-06-24 11:15:47.500 175 12540.02 146.40 54546.75 88888.00 2015-06-24 11:15:47.625 175 12540.12 146.40 54546.78 88888.00 2015-06-24 11:15:47.750 175 12540.15 146.40 54546.82 88888.00 2015-06-24 11:15:47.875 175 12540.12 146.40 54546.80 88888.00 2015-06-24 11:15:48.000 175 12540.17 146.35 54546.78 88888.00 2015-06-24 11:15:48.125 175 12540.23 146.35 54546.78 88888.00 2015-06-24 11:15:48.250 175 12540.23 146.30 54546.80 88888.00 2015-06-24 11:15:48.375 175 12540.27 146.30 54546.80 88888.00 2015-06-24 11:15:48.500 175 12540.35 146.32 54546.80 88888.00 2015-06-24 11:15:48.625 175 12540.33 146.28 54546.78 88888.00 2015-06-24 11:15:48.750 175 12540.27 146.25 54546.80 88888.00 2015-06-24 11:15:48.875 175 12540.27 146.22 54546.80 88888.00 2015-06-24 11:15:49.000 175 12540.35 146.25 54546.80 88888.00 2015-06-24 11:15:49.125 175 12540.42 146.25 54546.80 88888.00 2015-06-24 11:15:49.250 175 12540.50 146.28 54546.82 88888.00 2015-06-24 11:15:49.375 175 12540.50 146.25 54546.80 88888.00 2015-06-24 11:15:49.500 175 12540.55 146.22 54546.80 88888.00 2015-06-24 11:15:49.625 175 12540.58 146.20 54546.85 88888.00 2015-06-24 11:15:49.750 175 12540.58 146.20 54546.85 88888.00 2015-06-24 11:15:49.875 175 12540.55 146.20 54546.82 88888.00 2015-06-24 11:15:50.000 175 12540.67 146.22 54546.82 88888.00 2015-06-24 11:15:50.125 175 12540.75 146.22 54546.85 88888.00 2015-06-24 11:15:50.250 175 12540.75 146.15 54546.82 88888.00 2015-06-24 11:15:50.375 175 12540.83 146.15 54546.82 88888.00 2015-06-24 11:15:50.500 175 12540.85 146.12 54546.82 88888.00 2015-06-24 11:15:50.625 175 12540.85 146.12 54546.82 88888.00 2015-06-24 11:15:50.750 175 12540.90 146.15 54546.85 88888.00 2015-06-24 11:15:50.875 175 12541.00 146.18 54546.82 88888.00 2015-06-24 11:15:51.000 175 12541.00 146.15 54546.80 88888.00 2015-06-24 11:15:51.125 175 12541.05 146.15 54546.80 88888.00 2015-06-24 11:15:51.250 175 12541.12 146.18 54546.85 88888.00 2015-06-24 11:15:51.375 175 12541.15 146.20 54546.82 88888.00 2015-06-24 11:15:51.500 175 12541.12 146.15 54546.80 88888.00 2015-06-24 11:15:51.625 175 12541.15 146.15 54546.82 88888.00 2015-06-24 11:15:51.750 175 12541.17 146.15 54546.80 88888.00 2015-06-24 11:15:51.875 175 12541.17 146.18 54546.78 88888.00 2015-06-24 11:15:52.000 175 12541.15 146.20 54546.82 88888.00 2015-06-24 11:15:52.125 175 12541.17 146.22 54546.82 88888.00 2015-06-24 11:15:52.250 175 12541.27 146.28 54546.88 88888.00 2015-06-24 11:15:52.375 175 12541.42 146.25 54546.82 88888.00 2015-06-24 11:15:52.500 175 12541.40 146.25 54546.80 88888.00 2015-06-24 11:15:52.625 175 12541.40 146.25 54546.80 88888.00 2015-06-24 11:15:52.750 175 12541.42 146.30 54546.78 88888.00 2015-06-24 11:15:52.875 175 12541.52 146.35 54546.82 88888.00 2015-06-24 11:15:53.000 175 12541.60 146.38 54546.82 88888.00 2015-06-24 11:15:53.125 175 12541.60 146.38 54546.80 88888.00 2015-06-24 11:15:53.250 175 12541.58 146.38 54546.82 88888.00 2015-06-24 11:15:53.375 175 12541.60 146.40 54546.80 88888.00 2015-06-24 11:15:53.500 175 12541.65 146.45 54546.80 88888.00 2015-06-24 11:15:53.625 175 12541.65 146.45 54546.78 88888.00 2015-06-24 11:15:53.750 175 12541.65 146.47 54546.78 88888.00 2015-06-24 11:15:53.875 175 12541.75 146.53 54546.78 88888.00 2015-06-24 11:15:54.000 175 12541.80 146.55 54546.78 88888.00 2015-06-24 11:15:54.125 175 12541.75 146.60 54546.80 88888.00 2015-06-24 11:15:54.250 175 12541.77 146.62 54546.78 88888.00 2015-06-24 11:15:54.375 175 12541.85 146.68 54546.75 88888.00 2015-06-24 11:15:54.500 175 12541.92 146.72 54546.78 88888.00 2015-06-24 11:15:54.625 175 12541.90 146.80 54546.78 88888.00 2015-06-24 11:15:54.750 175 12541.90 146.85 54546.75 88888.00 2015-06-24 11:15:54.875 175 12541.90 146.90 54546.75 88888.00 2015-06-24 11:15:55.000 175 12541.92 146.95 54546.72 88888.00 2015-06-24 11:15:55.125 175 12541.92 147.00 54546.75 88888.00 2015-06-24 11:15:55.250 175 12541.95 147.03 54546.72 88888.00 2015-06-24 11:15:55.375 175 12541.98 147.07 54546.70 88888.00 2015-06-24 11:15:55.500 175 12542.00 147.15 54546.72 88888.00 2015-06-24 11:15:55.625 175 12542.05 147.22 54546.75 88888.00 2015-06-24 11:15:55.750 175 12542.08 147.30 54546.75 88888.00 2015-06-24 11:15:55.875 175 12542.12 147.32 54546.72 88888.00 2015-06-24 11:15:56.000 175 12542.12 147.35 54546.70 88888.00 2015-06-24 11:15:56.125 175 12542.15 147.40 54546.68 88888.00 2015-06-24 11:15:56.250 175 12542.20 147.45 54546.70 88888.00 2015-06-24 11:15:56.375 175 12542.27 147.53 54546.70 88888.00 2015-06-24 11:15:56.500 175 12542.30 147.60 54546.70 88888.00 2015-06-24 11:15:56.625 175 12542.30 147.62 54546.70 88888.00 2015-06-24 11:15:56.750 175 12542.35 147.68 54546.70 88888.00 2015-06-24 11:15:56.875 175 12542.45 147.72 54546.70 88888.00 2015-06-24 11:15:57.000 175 12542.48 147.75 54546.72 88888.00 2015-06-24 11:15:57.125 175 12542.52 147.80 54546.72 88888.00 2015-06-24 11:15:57.250 175 12542.50 147.88 54546.70 88888.00 2015-06-24 11:15:57.375 175 12542.55 147.93 54546.72 88888.00 2015-06-24 11:15:57.500 175 12542.55 147.97 54546.70 88888.00 2015-06-24 11:15:57.625 175 12542.58 147.97 54546.70 88888.00 2015-06-24 11:15:57.750 175 12542.58 148.00 54546.72 88888.00 2015-06-24 11:15:57.875 175 12542.55 148.03 54546.70 88888.00 2015-06-24 11:15:58.000 175 12542.60 148.07 54546.70 88888.00 2015-06-24 11:15:58.125 175 12542.70 148.10 54546.75 88888.00 2015-06-24 11:15:58.250 175 12542.73 148.15 54546.72 88888.00 2015-06-24 11:15:58.375 175 12542.75 148.15 54546.70 88888.00 2015-06-24 11:15:58.500 175 12542.73 148.15 54546.70 88888.00 2015-06-24 11:15:58.625 175 12542.75 148.12 54546.72 88888.00 2015-06-24 11:15:58.750 175 12542.80 148.15 54546.70 88888.00 2015-06-24 11:15:58.875 175 12542.85 148.18 54546.75 88888.00 2015-06-24 11:15:59.000 175 12542.80 148.20 54546.70 88888.00 2015-06-24 11:15:59.125 175 12542.80 148.20 54546.72 88888.00 2015-06-24 11:15:59.250 175 12542.85 148.22 54546.75 88888.00 2015-06-24 11:15:59.375 175 12542.88 148.22 54546.72 88888.00 2015-06-24 11:15:59.500 175 12542.88 148.22 54546.75 88888.00 2015-06-24 11:15:59.625 175 12542.88 148.28 54546.75 88888.00 2015-06-24 11:15:59.750 175 12542.92 148.30 54546.72 88888.00 2015-06-24 11:15:59.875 175 12542.98 148.32 54546.78 88888.00 2015-06-24 11:16:00.000 175 12543.00 148.32 54546.75 88888.00 2015-06-24 11:16:00.125 175 12542.98 148.30 54546.75 88888.00 2015-06-24 11:16:00.250 175 12542.98 148.30 54546.78 88888.00 2015-06-24 11:16:00.375 175 12543.00 148.35 54546.78 88888.00 2015-06-24 11:16:00.500 175 12542.95 148.38 54546.82 88888.00 2015-06-24 11:16:00.625 175 12542.90 148.40 54546.82 88888.00 2015-06-24 11:16:00.750 175 12542.92 148.43 54546.85 88888.00 2015-06-24 11:16:00.875 175 12542.92 148.40 54546.85 88888.00 2015-06-24 11:16:01.000 175 12542.88 148.43 54546.85 88888.00 2015-06-24 11:16:01.125 175 12542.80 148.40 54546.85 88888.00 2015-06-24 11:16:01.250 175 12542.83 148.43 54546.88 88888.00 2015-06-24 11:16:01.375 175 12542.92 148.45 54546.88 88888.00 2015-06-24 11:16:01.500 175 12542.92 148.45 54546.90 88888.00 2015-06-24 11:16:01.625 175 12542.95 148.45 54546.90 88888.00 2015-06-24 11:16:01.750 175 12542.92 148.45 54546.90 88888.00 2015-06-24 11:16:01.875 175 12542.85 148.45 54546.90 88888.00 2015-06-24 11:16:02.000 175 12542.88 148.47 54546.90 88888.00 2015-06-24 11:16:02.125 175 12542.83 148.47 54546.93 88888.00 2015-06-24 11:16:02.250 175 12542.80 148.43 54546.97 88888.00 2015-06-24 11:16:02.375 175 12542.77 148.43 54546.95 88888.00 2015-06-24 11:16:02.500 175 12542.80 148.47 54546.95 88888.00 2015-06-24 11:16:02.625 175 12542.85 148.47 54547.00 88888.00 2015-06-24 11:16:02.750 175 12542.85 148.47 54547.00 88888.00 2015-06-24 11:16:02.875 175 12542.77 148.47 54547.00 88888.00 2015-06-24 11:16:03.000 175 12542.70 148.45 54546.97 88888.00 2015-06-24 11:16:03.125 175 12542.73 148.40 54546.97 88888.00 2015-06-24 11:16:03.250 175 12542.73 148.40 54547.03 88888.00 2015-06-24 11:16:03.375 175 12542.70 148.43 54547.05 88888.00 2015-06-24 11:16:03.500 175 12542.67 148.45 54547.05 88888.00 2015-06-24 11:16:03.625 175 12542.65 148.47 54547.05 88888.00 2015-06-24 11:16:03.750 175 12542.70 148.45 54547.07 88888.00 2015-06-24 11:16:03.875 175 12542.70 148.45 54547.10 88888.00 2015-06-24 11:16:04.000 175 12542.67 148.40 54547.07 88888.00 2015-06-24 11:16:04.125 175 12542.65 148.40 54547.12 88888.00 2015-06-24 11:16:04.250 175 12542.65 148.40 54547.12 88888.00 2015-06-24 11:16:04.375 175 12542.62 148.43 54547.12 88888.00 2015-06-24 11:16:04.500 175 12542.60 148.40 54547.12 88888.00 2015-06-24 11:16:04.625 175 12542.58 148.43 54547.12 88888.00 2015-06-24 11:16:04.750 175 12542.60 148.40 54547.15 88888.00 2015-06-24 11:16:04.875 175 12542.65 148.38 54547.12 88888.00 2015-06-24 11:16:05.000 175 12542.65 148.38 54547.12 88888.00 2015-06-24 11:16:05.125 175 12542.65 148.38 54547.12 88888.00 2015-06-24 11:16:05.250 175 12542.65 148.38 54547.15 88888.00 2015-06-24 11:16:05.375 175 12542.70 148.35 54547.12 88888.00 2015-06-24 11:16:05.500 175 12542.75 148.32 54547.12 88888.00 2015-06-24 11:16:05.625 175 12542.77 148.30 54547.12 88888.00 2015-06-24 11:16:05.750 175 12542.77 148.30 54547.15 88888.00 2015-06-24 11:16:05.875 175 12542.77 148.32 54547.15 88888.00 2015-06-24 11:16:06.000 175 12542.85 148.30 54547.15 88888.00 2015-06-24 11:16:06.125 175 12542.95 148.32 54547.15 88888.00 2015-06-24 11:16:06.250 175 12542.92 148.32 54547.15 88888.00 2015-06-24 11:16:06.375 175 12542.95 148.35 54547.18 88888.00 2015-06-24 11:16:06.500 175 12543.00 148.35 54547.18 88888.00 2015-06-24 11:16:06.625 175 12543.05 148.35 54547.18 88888.00 2015-06-24 11:16:06.750 175 12543.08 148.35 54547.18 88888.00 2015-06-24 11:16:06.875 175 12543.15 148.35 54547.15 88888.00 2015-06-24 11:16:07.000 175 12543.15 148.35 54547.15 88888.00 2015-06-24 11:16:07.125 175 12543.17 148.35 54547.18 88888.00 2015-06-24 11:16:07.250 175 12543.15 148.35 54547.18 88888.00 2015-06-24 11:16:07.375 175 12543.17 148.32 54547.18 88888.00 2015-06-24 11:16:07.500 175 12543.20 148.35 54547.18 88888.00 2015-06-24 11:16:07.625 175 12543.20 148.35 54547.18 88888.00 2015-06-24 11:16:07.750 175 12543.20 148.38 54547.12 88888.00 2015-06-24 11:16:07.875 175 12543.20 148.40 54547.12 88888.00 2015-06-24 11:16:08.000 175 12543.25 148.45 54547.12 88888.00 2015-06-24 11:16:08.125 175 12543.27 148.43 54547.12 88888.00 2015-06-24 11:16:08.250 175 12543.23 148.38 54547.15 88888.00 2015-06-24 11:16:08.375 175 12543.33 148.40 54547.18 88888.00 2015-06-24 11:16:08.500 175 12543.33 148.43 54547.12 88888.00 2015-06-24 11:16:08.625 175 12543.35 148.47 54547.15 88888.00 2015-06-24 11:16:08.750 175 12543.38 148.45 54547.15 88888.00 2015-06-24 11:16:08.875 175 12543.35 148.45 54547.18 88888.00 2015-06-24 11:16:09.000 175 12543.45 148.47 54547.15 88888.00 2015-06-24 11:16:09.125 175 12543.48 148.45 54547.18 88888.00 2015-06-24 11:16:09.250 175 12543.45 148.45 54547.20 88888.00 2015-06-24 11:16:09.375 175 12543.50 148.50 54547.18 88888.00 2015-06-24 11:16:09.500 175 12543.48 148.53 54547.20 88888.00 2015-06-24 11:16:09.625 175 12543.45 148.53 54547.20 88888.00 2015-06-24 11:16:09.750 175 12543.45 148.55 54547.22 88888.00 2015-06-24 11:16:09.875 175 12543.45 148.57 54547.22 88888.00 2015-06-24 11:16:10.000 175 12543.48 148.57 54547.20 88888.00 2015-06-24 11:16:10.125 175 12543.50 148.60 54547.20 88888.00 2015-06-24 11:16:10.250 175 12543.48 148.57 54547.22 88888.00 2015-06-24 11:16:10.375 175 12543.42 148.55 54547.20 88888.00 2015-06-24 11:16:10.500 175 12543.40 148.53 54547.22 88888.00 2015-06-24 11:16:10.625 175 12543.42 148.55 54547.20 88888.00 2015-06-24 11:16:10.750 175 12543.40 148.60 54547.22 88888.00 2015-06-24 11:16:10.875 175 12543.45 148.62 54547.22 88888.00 2015-06-24 11:16:11.000 175 12543.48 148.60 54547.22 88888.00 2015-06-24 11:16:11.125 175 12543.40 148.57 54547.22 88888.00 2015-06-24 11:16:11.250 175 12543.35 148.60 54547.25 88888.00 2015-06-24 11:16:11.375 175 12543.38 148.62 54547.22 88888.00 2015-06-24 11:16:11.500 175 12543.38 148.60 54547.22 88888.00 2015-06-24 11:16:11.625 175 12543.40 148.65 54547.22 88888.00 2015-06-24 11:16:11.750 175 12543.45 148.65 54547.25 88888.00 2015-06-24 11:16:11.875 175 12543.42 148.65 54547.25 88888.00 2015-06-24 11:16:12.000 175 12543.35 148.65 54547.25 88888.00 2015-06-24 11:16:12.125 175 12543.35 148.68 54547.28 88888.00 2015-06-24 11:16:12.250 175 12543.25 148.68 54547.28 88888.00 2015-06-24 11:16:12.375 175 12543.30 148.72 54547.30 88888.00 2015-06-24 11:16:12.500 175 12543.30 148.72 54547.28 88888.00 2015-06-24 11:16:12.625 175 12543.30 148.75 54547.28 88888.00 2015-06-24 11:16:12.750 175 12543.25 148.70 54547.28 88888.00 2015-06-24 11:16:12.875 175 12543.20 148.70 54547.25 88888.00 2015-06-24 11:16:13.000 175 12543.23 148.72 54547.25 88888.00 2015-06-24 11:16:13.125 175 12543.23 148.72 54547.28 88888.00 2015-06-24 11:16:13.250 175 12543.20 148.70 54547.28 88888.00 2015-06-24 11:16:13.375 175 12543.25 148.78 54547.28 88888.00 2015-06-24 11:16:13.500 175 12543.23 148.80 54547.30 88888.00 2015-06-24 11:16:13.625 175 12543.27 148.80 54547.30 88888.00 2015-06-24 11:16:13.750 175 12543.33 148.78 54547.32 88888.00 2015-06-24 11:16:13.875 175 12543.35 148.82 54547.30 88888.00 2015-06-24 11:16:14.000 175 12543.33 148.85 54547.30 88888.00 2015-06-24 11:16:14.125 175 12543.30 148.85 54547.32 88888.00 2015-06-24 11:16:14.250 175 12543.25 148.82 54547.32 88888.00 2015-06-24 11:16:14.375 175 12543.23 148.82 54547.30 88888.00 2015-06-24 11:16:14.500 175 12543.25 148.88 54547.32 88888.00 2015-06-24 11:16:14.625 175 12543.33 148.88 54547.32 88888.00 2015-06-24 11:16:14.750 175 12543.35 148.90 54547.32 88888.00 2015-06-24 11:16:14.875 175 12543.30 148.88 54547.35 88888.00 2015-06-24 11:16:15.000 175 12543.23 148.88 54547.35 88888.00 2015-06-24 11:16:15.125 175 12543.20 148.90 54547.38 88888.00 2015-06-24 11:16:15.250 175 12543.12 148.90 54547.35 88888.00 2015-06-24 11:16:15.375 175 12543.10 148.90 54547.35 88888.00 2015-06-24 11:16:15.500 175 12543.05 148.90 54547.35 88888.00 2015-06-24 11:16:15.625 175 12543.08 148.90 54547.35 88888.00 2015-06-24 11:16:15.750 175 12543.08 148.90 54547.38 88888.00 2015-06-24 11:16:15.875 175 12543.10 148.93 54547.38 88888.00 2015-06-24 11:16:16.000 175 12543.08 148.93 54547.35 88888.00 2015-06-24 11:16:16.125 175 12542.98 148.90 54547.38 88888.00 2015-06-24 11:16:16.250 175 12542.95 148.85 54547.40 88888.00 2015-06-24 11:16:16.375 175 12543.02 148.85 54547.40 88888.00 2015-06-24 11:16:16.500 175 12543.02 148.85 54547.40 88888.00 2015-06-24 11:16:16.625 175 12543.00 148.80 54547.40 88888.00 2015-06-24 11:16:16.750 175 12543.02 148.80 54547.40 88888.00 2015-06-24 11:16:16.875 175 12543.00 148.78 54547.40 88888.00 2015-06-24 11:16:17.000 175 12543.00 148.78 54547.40 88888.00 2015-06-24 11:16:17.125 175 12542.98 148.75 54547.40 88888.00 2015-06-24 11:16:17.250 175 12543.02 148.75 54547.43 88888.00 2015-06-24 11:16:17.375 175 12543.05 148.75 54547.45 88888.00 2015-06-24 11:16:17.500 175 12542.98 148.72 54547.45 88888.00 2015-06-24 11:16:17.625 175 12542.98 148.68 54547.45 88888.00 2015-06-24 11:16:17.750 175 12543.05 148.70 54547.47 88888.00 2015-06-24 11:16:17.875 175 12543.02 148.68 54547.50 88888.00 2015-06-24 11:16:18.000 175 12542.98 148.62 54547.47 88888.00 2015-06-24 11:16:18.125 175 12542.92 148.55 54547.45 88888.00 2015-06-24 11:16:18.250 175 12542.95 148.55 54547.45 88888.00 2015-06-24 11:16:18.375 175 12543.00 148.57 54547.47 88888.00 2015-06-24 11:16:18.500 175 12543.00 148.55 54547.50 88888.00 2015-06-24 11:16:18.625 175 12542.92 148.53 54547.50 88888.00 2015-06-24 11:16:18.750 175 12542.95 148.50 54547.50 88888.00 2015-06-24 11:16:18.875 175 12542.98 148.45 54547.50 88888.00 2015-06-24 11:16:19.000 175 12543.00 148.43 54547.50 88888.00 2015-06-24 11:16:19.125 175 12542.98 148.40 54547.50 88888.00 2015-06-24 11:16:19.250 175 12543.05 148.38 54547.53 88888.00 2015-06-24 11:16:19.375 175 12543.12 148.38 54547.50 88888.00 2015-06-24 11:16:19.500 175 12543.15 148.38 54547.50 88888.00 2015-06-24 11:16:19.625 175 12543.20 148.38 54547.50 88888.00 2015-06-24 11:16:19.750 175 12543.20 148.38 54547.50 88888.00 2015-06-24 11:16:19.875 175 12543.17 148.38 54547.50 88888.00 2015-06-24 11:16:20.000 175 12543.20 148.35 54547.50 88888.00 2015-06-24 11:16:20.125 175 12543.23 148.35 54547.53 88888.00 2015-06-24 11:16:20.250 175 12543.25 148.32 54547.50 88888.00 2015-06-24 11:16:20.375 175 12543.33 148.35 54547.53 88888.00 2015-06-24 11:16:20.500 175 12543.38 148.38 54547.53 88888.00 2015-06-24 11:16:20.625 175 12543.40 148.35 54547.50 88888.00 2015-06-24 11:16:20.750 175 12543.45 148.35 54547.50 88888.00 2015-06-24 11:16:20.875 175 12543.50 148.35 54547.53 88888.00 2015-06-24 11:16:21.000 175 12543.58 148.38 54547.53 88888.00 2015-06-24 11:16:21.125 175 12543.65 148.38 54547.53 88888.00 2015-06-24 11:16:21.250 175 12543.70 148.35 54547.53 88888.00 2015-06-24 11:16:21.375 175 12543.75 148.40 54547.53 88888.00 2015-06-24 11:16:21.500 175 12543.77 148.43 54547.53 88888.00 2015-06-24 11:16:21.625 175 12543.80 148.45 54547.53 88888.00 2015-06-24 11:16:21.750 175 12543.80 148.47 54547.53 88888.00 2015-06-24 11:16:21.875 175 12543.85 148.50 54547.53 88888.00 2015-06-24 11:16:22.000 175 12543.85 148.50 54547.53 88888.00 2015-06-24 11:16:22.125 175 12543.92 148.55 54547.55 88888.00 2015-06-24 11:16:22.250 175 12544.00 148.62 54547.55 88888.00 2015-06-24 11:16:22.375 175 12544.05 148.65 54547.53 88888.00 2015-06-24 11:16:22.500 175 12544.08 148.65 54547.50 88888.00 2015-06-24 11:16:22.625 175 12544.10 148.72 54547.50 88888.00 2015-06-24 11:16:22.750 175 12544.12 148.75 54547.55 88888.00 2015-06-24 11:16:22.875 175 12544.17 148.80 54547.50 88888.00 2015-06-24 11:16:23.000 175 12544.23 148.80 54547.50 88888.00 2015-06-24 11:16:23.125 175 12544.27 148.85 54547.53 88888.00 2015-06-24 11:16:23.250 175 12544.25 148.88 54547.53 88888.00 2015-06-24 11:16:23.375 175 12544.30 148.90 54547.47 88888.00 2015-06-24 11:16:23.500 175 12544.35 148.95 54547.50 88888.00 2015-06-24 11:16:23.625 175 12544.42 149.00 54547.45 88888.00 2015-06-24 11:16:23.750 175 12544.48 149.00 54547.47 88888.00 2015-06-24 11:16:23.875 175 12544.55 149.05 54547.47 88888.00 2015-06-24 11:16:24.000 175 12544.52 149.05 54547.47 88888.00 2015-06-24 11:16:24.125 175 12544.48 149.12 54547.47 88888.00 2015-06-24 11:16:24.250 175 12544.55 149.18 54547.47 88888.00 2015-06-24 11:16:24.375 175 12544.60 149.20 54547.50 88888.00 2015-06-24 11:16:24.500 175 12544.60 149.22 54547.47 88888.00 2015-06-24 11:16:24.625 175 12544.58 149.25 54547.50 88888.00 2015-06-24 11:16:24.750 175 12544.60 149.28 54547.47 88888.00 2015-06-24 11:16:24.875 175 12544.62 149.30 54547.47 88888.00 2015-06-24 11:16:25.000 175 12544.62 149.35 54547.47 88888.00 2015-06-24 11:16:25.125 175 12544.73 149.38 54547.47 88888.00 2015-06-24 11:16:25.250 175 12544.77 149.40 54547.50 88888.00 2015-06-24 11:16:25.375 175 12544.77 149.40 54547.47 88888.00 2015-06-24 11:16:25.500 175 12544.75 149.40 54547.50 88888.00 2015-06-24 11:16:25.625 175 12544.77 149.40 54547.50 88888.00 2015-06-24 11:16:25.750 175 12544.75 149.43 54547.50 88888.00 2015-06-24 11:16:25.875 175 12544.77 149.43 54547.53 88888.00 2015-06-24 11:16:26.000 175 12544.80 149.45 54547.50 88888.00 2015-06-24 11:16:26.125 175 12544.88 149.45 54547.53 88888.00 2015-06-24 11:16:26.250 175 12544.85 149.45 54547.55 88888.00 2015-06-24 11:16:26.375 175 12544.80 149.45 54547.55 88888.00 2015-06-24 11:16:26.500 175 12544.73 149.45 54547.55 88888.00 2015-06-24 11:16:26.625 175 12544.67 149.45 54547.57 88888.00 2015-06-24 11:16:26.750 175 12544.65 149.43 54547.57 88888.00 2015-06-24 11:16:26.875 175 12544.65 149.45 54547.57 88888.00 2015-06-24 11:16:27.000 175 12544.70 149.45 54547.57 88888.00 2015-06-24 11:16:27.125 175 12544.67 149.45 54547.60 88888.00 2015-06-24 11:16:27.250 175 12544.67 149.45 54547.62 88888.00 2015-06-24 11:16:27.375 175 12544.67 149.47 54547.60 88888.00 2015-06-24 11:16:27.500 175 12544.55 149.45 54547.62 88888.00 2015-06-24 11:16:27.625 175 12544.52 149.43 54547.62 88888.00 2015-06-24 11:16:27.750 175 12544.48 149.40 54547.60 88888.00 2015-06-24 11:16:27.875 175 12544.45 149.38 54547.62 88888.00 2015-06-24 11:16:28.000 175 12544.38 149.38 54547.62 88888.00 2015-06-24 11:16:28.125 175 12544.33 149.38 54547.62 88888.00 2015-06-24 11:16:28.250 175 12544.33 149.40 54547.65 88888.00 2015-06-24 11:16:28.375 175 12544.33 149.40 54547.65 88888.00 2015-06-24 11:16:28.500 175 12544.33 149.40 54547.65 88888.00 2015-06-24 11:16:28.625 175 12544.30 149.38 54547.62 88888.00 2015-06-24 11:16:28.750 175 12544.25 149.35 54547.65 88888.00 2015-06-24 11:16:28.875 175 12544.23 149.32 54547.65 88888.00 2015-06-24 11:16:29.000 175 12544.20 149.32 54547.65 88888.00 2015-06-24 11:16:29.125 175 12544.20 149.32 54547.70 88888.00 2015-06-24 11:16:29.250 175 12544.17 149.30 54547.68 88888.00 2015-06-24 11:16:29.375 175 12544.15 149.28 54547.65 88888.00 2015-06-24 11:16:29.500 175 12544.20 149.28 54547.68 88888.00 2015-06-24 11:16:29.625 175 12544.25 149.28 54547.70 88888.00 2015-06-24 11:16:29.750 175 12544.23 149.28 54547.70 88888.00 2015-06-24 11:16:29.875 175 12544.20 149.25 54547.68 88888.00 2015-06-24 11:16:30.000 175 12544.20 149.22 54547.65 88888.00 2015-06-24 11:16:30.125 175 12544.23 149.25 54547.70 88888.00 2015-06-24 11:16:30.250 175 12544.17 149.22 54547.72 88888.00 2015-06-24 11:16:30.375 175 12544.17 149.22 54547.72 88888.00 2015-06-24 11:16:30.500 175 12544.23 149.18 54547.70 88888.00 2015-06-24 11:16:30.625 175 12544.27 149.18 54547.70 88888.00 2015-06-24 11:16:30.750 175 12544.33 149.20 54547.72 88888.00 2015-06-24 11:16:30.875 175 12544.35 149.18 54547.75 88888.00 2015-06-24 11:16:31.000 175 12544.42 149.18 54547.72 88888.00 2015-06-24 11:16:31.125 175 12544.48 149.18 54547.72 88888.00 2015-06-24 11:16:31.250 175 12544.40 149.12 54547.75 88888.00 2015-06-24 11:16:31.375 175 12544.35 149.15 54547.75 88888.00 2015-06-24 11:16:31.500 175 12544.38 149.15 54547.75 88888.00 2015-06-24 11:16:31.625 175 12544.45 149.12 54547.72 88888.00 2015-06-24 11:16:31.750 175 12544.50 149.10 54547.70 88888.00 2015-06-24 11:16:31.875 175 12544.50 149.15 54547.72 88888.00 2015-06-24 11:16:32.000 175 12544.52 149.15 54547.72 88888.00 2015-06-24 11:16:32.125 175 12544.55 149.18 54547.72 88888.00 2015-06-24 11:16:32.250 175 12544.55 149.18 54547.72 88888.00 2015-06-24 11:16:32.375 175 12544.62 149.18 54547.72 88888.00 2015-06-24 11:16:32.500 175 12544.70 149.18 54547.70 88888.00 2015-06-24 11:16:32.625 175 12544.77 149.20 54547.70 88888.00 2015-06-24 11:16:32.750 175 12544.85 149.22 54547.72 88888.00 2015-06-24 11:16:32.875 175 12544.83 149.20 54547.72 88888.00 2015-06-24 11:16:33.000 175 12544.80 149.18 54547.70 88888.00 2015-06-24 11:16:33.125 175 12544.85 149.22 54547.72 88888.00 2015-06-24 11:16:33.250 175 12544.88 149.28 54547.72 88888.00 2015-06-24 11:16:33.375 175 12544.95 149.28 54547.70 88888.00 2015-06-24 11:16:33.500 175 12544.92 149.28 54547.70 88888.00 2015-06-24 11:16:33.625 175 12544.90 149.28 54547.72 88888.00 2015-06-24 11:16:33.750 175 12544.95 149.32 54547.72 88888.00 2015-06-24 11:16:33.875 175 12544.92 149.32 54547.72 88888.00 2015-06-24 11:16:34.000 175 12544.92 149.35 54547.72 88888.00 2015-06-24 11:16:34.125 175 12544.98 149.38 54547.72 88888.00 2015-06-24 11:16:34.250 175 12544.92 149.35 54547.72 88888.00 2015-06-24 11:16:34.375 175 12544.92 149.35 54547.70 88888.00 2015-06-24 11:16:34.500 175 12544.92 149.38 54547.70 88888.00 2015-06-24 11:16:34.625 175 12544.95 149.43 54547.72 88888.00 2015-06-24 11:16:34.750 175 12544.95 149.43 54547.72 88888.00 2015-06-24 11:16:34.875 175 12544.92 149.40 54547.72 88888.00 2015-06-24 11:16:35.000 175 12545.00 149.38 54547.75 88888.00 2015-06-24 11:16:35.125 175 12545.02 149.38 54547.72 88888.00 2015-06-24 11:16:35.250 175 12544.98 149.38 54547.78 88888.00 2015-06-24 11:16:35.375 175 12544.95 149.38 54547.75 88888.00 2015-06-24 11:16:35.500 175 12544.98 149.40 54547.78 88888.00 2015-06-24 11:16:35.625 175 12545.02 149.38 54547.75 88888.00 2015-06-24 11:16:35.750 175 12545.00 149.30 54547.72 88888.00 2015-06-24 11:16:35.875 175 12544.90 149.32 54547.75 88888.00 2015-06-24 11:16:36.000 175 12544.92 149.32 54547.80 88888.00 2015-06-24 11:16:36.125 175 12545.00 149.30 54547.80 88888.00 2015-06-24 11:16:36.250 175 12544.95 149.22 54547.75 88888.00 2015-06-24 11:16:36.375 175 12544.95 149.20 54547.75 88888.00 2015-06-24 11:16:36.500 175 12544.90 149.20 54547.75 88888.00 2015-06-24 11:16:36.625 175 12544.85 149.18 54547.78 88888.00 2015-06-24 11:16:36.750 175 12544.88 149.18 54547.80 88888.00 2015-06-24 11:16:36.875 175 12544.90 149.18 54547.80 88888.00 2015-06-24 11:16:37.000 175 12544.90 149.12 54547.80 88888.00 2015-06-24 11:16:37.125 175 12544.88 149.07 54547.78 88888.00 2015-06-24 11:16:37.250 175 12544.85 149.03 54547.80 88888.00 2015-06-24 11:16:37.375 175 12544.85 149.00 54547.82 88888.00 2015-06-24 11:16:37.500 175 12544.88 148.95 54547.82 88888.00 2015-06-24 11:16:37.625 175 12544.88 148.88 54547.82 88888.00 2015-06-24 11:16:37.750 175 12544.88 148.82 54547.80 88888.00 2015-06-24 11:16:37.875 175 12544.92 148.82 54547.80 88888.00 2015-06-24 11:16:38.000 175 12545.00 148.80 54547.82 88888.00 2015-06-24 11:16:38.125 175 12545.08 148.75 54547.82 88888.00 2015-06-24 11:16:38.250 175 12545.02 148.70 54547.82 88888.00 2015-06-24 11:16:38.375 175 12545.02 148.70 54547.88 88888.00 2015-06-24 11:16:38.500 175 12545.00 148.68 54547.85 88888.00 2015-06-24 11:16:38.625 175 12545.02 148.65 54547.82 88888.00 2015-06-24 11:16:38.750 175 12545.02 148.57 54547.82 88888.00 2015-06-24 11:16:38.875 175 12545.08 148.55 54547.82 88888.00 2015-06-24 11:16:39.000 175 12545.17 148.55 54547.82 88888.00 2015-06-24 11:16:39.125 175 12545.25 148.53 54547.85 88888.00 2015-06-24 11:16:39.250 175 12545.25 148.47 54547.85 88888.00 2015-06-24 11:16:39.375 175 12545.27 148.47 54547.82 88888.00 2015-06-24 11:16:39.500 175 12545.35 148.45 54547.82 88888.00 2015-06-24 11:16:39.625 175 12545.40 148.43 54547.82 88888.00 2015-06-24 11:16:39.750 175 12545.42 148.40 54547.82 88888.00 2015-06-24 11:16:39.875 175 12545.45 148.43 54547.85 88888.00 2015-06-24 11:16:40.000 175 12545.50 148.38 54547.82 88888.00 2015-06-24 11:16:40.125 175 12545.50 148.35 54547.78 88888.00 2015-06-24 11:16:40.250 175 12545.48 148.35 54547.80 88888.00 2015-06-24 11:16:40.375 175 12545.52 148.38 54547.80 88888.00 2015-06-24 11:16:40.500 175 12545.60 148.40 54547.82 88888.00 2015-06-24 11:16:40.625 175 12545.73 148.43 54547.85 88888.00 2015-06-24 11:16:40.750 175 12545.80 148.40 54547.82 88888.00 2015-06-24 11:16:40.875 175 12545.83 148.43 54547.80 88888.00 2015-06-24 11:16:41.000 175 12545.90 148.45 54547.80 88888.00 2015-06-24 11:16:41.125 175 12545.95 148.43 54547.80 88888.00 2015-06-24 11:16:41.250 175 12545.95 148.40 54547.78 88888.00 2015-06-24 11:16:41.375 175 12546.02 148.43 54547.78 88888.00 2015-06-24 11:16:41.500 175 12546.05 148.45 54547.78 88888.00 2015-06-24 11:16:41.625 175 12546.12 148.50 54547.80 88888.00 2015-06-24 11:16:41.750 175 12546.12 148.53 54547.80 88888.00 2015-06-24 11:16:41.875 175 12546.15 148.53 54547.78 88888.00 2015-06-24 11:16:42.000 175 12546.27 148.53 54547.75 88888.00 2015-06-24 11:16:42.125 175 12546.35 148.53 54547.75 88888.00 2015-06-24 11:16:42.250 175 12546.35 148.55 54547.75 88888.00 2015-06-24 11:16:42.375 175 12546.40 148.57 54547.75 88888.00 2015-06-24 11:16:42.500 175 12546.45 148.60 54547.72 88888.00 2015-06-24 11:16:42.625 175 12546.55 148.65 54547.72 88888.00 2015-06-24 11:16:42.750 175 12546.58 148.68 54547.70 88888.00 2015-06-24 11:16:42.875 175 12546.60 148.70 54547.70 88888.00 2015-06-24 11:16:43.000 175 12546.70 148.75 54547.70 88888.00 2015-06-24 11:16:43.125 175 12546.75 148.75 54547.70 88888.00 2015-06-24 11:16:43.250 175 12546.75 148.78 54547.70 88888.00 2015-06-24 11:16:43.375 175 12546.80 148.82 54547.68 88888.00 2015-06-24 11:16:43.500 175 12546.85 148.85 54547.68 88888.00 2015-06-24 11:16:43.625 175 12546.92 148.85 54547.65 88888.00 2015-06-24 11:16:43.750 175 12547.00 148.88 54547.65 88888.00 2015-06-24 11:16:43.875 175 12547.00 148.85 54547.62 88888.00 2015-06-24 11:16:44.000 175 12547.00 148.90 54547.62 88888.00 2015-06-24 11:16:44.125 175 12547.10 148.95 54547.62 88888.00 2015-06-24 11:16:44.250 175 12547.10 148.97 54547.60 88888.00 2015-06-24 11:16:44.375 175 12547.08 148.95 54547.60 88888.00 2015-06-24 11:16:44.500 175 12547.05 149.00 54547.60 88888.00 2015-06-24 11:16:44.625 175 12547.10 149.07 54547.62 88888.00 2015-06-24 11:16:44.750 175 12547.15 149.07 54547.62 88888.00 2015-06-24 11:16:44.875 175 12547.15 149.07 54547.60 88888.00 2015-06-24 11:16:45.000 175 12547.15 149.10 54547.57 88888.00 2015-06-24 11:16:45.125 175 12547.12 149.15 54547.62 88888.00 2015-06-24 11:16:45.250 175 12547.02 149.20 54547.65 88888.00 2015-06-24 11:16:45.375 175 12547.00 149.25 54547.65 88888.00 2015-06-24 11:16:45.500 175 12547.05 149.30 54547.65 88888.00 2015-06-24 11:16:45.625 175 12546.98 149.28 54547.65 88888.00 2015-06-24 11:16:45.750 175 12546.88 149.32 54547.65 88888.00 2015-06-24 11:16:45.875 175 12546.83 149.32 54547.62 88888.00 2015-06-24 11:16:46.000 175 12546.88 149.32 54547.62 88888.00 2015-06-24 11:16:46.125 175 12546.85 149.38 54547.68 88888.00 2015-06-24 11:16:46.250 175 12546.77 149.38 54547.65 88888.00 2015-06-24 11:16:46.375 175 12546.73 149.43 54547.65 88888.00 2015-06-24 11:16:46.500 175 12546.70 149.45 54547.68 88888.00 2015-06-24 11:16:46.625 175 12546.67 149.47 54547.70 88888.00 2015-06-24 11:16:46.750 175 12546.62 149.45 54547.72 88888.00 2015-06-24 11:16:46.875 175 12546.52 149.43 54547.75 88888.00 2015-06-24 11:16:47.000 175 12546.50 149.40 54547.75 88888.00 2015-06-24 11:16:47.125 175 12546.50 149.40 54547.75 88888.00 2015-06-24 11:16:47.250 175 12546.45 149.43 54547.75 88888.00 2015-06-24 11:16:47.375 175 12546.42 149.47 54547.78 88888.00 2015-06-24 11:16:47.500 175 12546.35 149.47 54547.78 88888.00 2015-06-24 11:16:47.625 175 12546.30 149.45 54547.78 88888.00 2015-06-24 11:16:47.750 175 12546.27 149.43 54547.78 88888.00 2015-06-24 11:16:47.875 175 12546.27 149.45 54547.80 88888.00 2015-06-24 11:16:48.000 175 12546.23 149.40 54547.80 88888.00 2015-06-24 11:16:48.125 175 12546.15 149.38 54547.82 88888.00 2015-06-24 11:16:48.250 175 12546.08 149.30 54547.82 88888.00 2015-06-24 11:16:48.375 175 12546.08 149.30 54547.85 88888.00 2015-06-24 11:16:48.500 175 12546.08 149.28 54547.88 88888.00 2015-06-24 11:16:48.625 175 12546.05 149.22 54547.88 88888.00 2015-06-24 11:16:48.750 175 12546.02 149.20 54547.88 88888.00 2015-06-24 11:16:48.875 175 12545.95 149.15 54547.90 88888.00 2015-06-24 11:16:49.000 175 12545.95 149.07 54547.88 88888.00 2015-06-24 11:16:49.125 175 12546.00 149.07 54547.93 88888.00 2015-06-24 11:16:49.250 175 12545.98 149.00 54547.95 88888.00 2015-06-24 11:16:49.375 175 12545.95 148.97 54547.93 88888.00 2015-06-24 11:16:49.500 175 12545.88 148.90 54547.93 88888.00 2015-06-24 11:16:49.625 175 12545.85 148.82 54547.93 88888.00 2015-06-24 11:16:49.750 175 12545.90 148.82 54547.95 88888.00 2015-06-24 11:16:49.875 175 12545.95 148.78 54547.95 88888.00 2015-06-24 11:16:50.000 175 12545.98 148.75 54547.95 88888.00 2015-06-24 11:16:50.125 175 12546.02 148.68 54547.95 88888.00 2015-06-24 11:16:50.250 175 12546.00 148.55 54547.93 88888.00 2015-06-24 11:16:50.375 175 12546.00 148.53 54547.93 88888.00 2015-06-24 11:16:50.500 175 12546.05 148.45 54547.95 88888.00 2015-06-24 11:16:50.625 175 12546.12 148.40 54547.95 88888.00 2015-06-24 11:16:50.750 175 12546.17 148.35 54547.95 88888.00 2015-06-24 11:16:50.875 175 12546.17 148.35 54547.95 88888.00 2015-06-24 11:16:51.000 175 12546.23 148.32 54547.95 88888.00 2015-06-24 11:16:51.125 175 12546.33 148.25 54547.95 88888.00 2015-06-24 11:16:51.250 175 12546.35 148.18 54547.95 88888.00 2015-06-24 11:16:51.375 175 12546.38 148.20 54547.95 88888.00 2015-06-24 11:16:51.500 175 12546.42 148.15 54547.95 88888.00 2015-06-24 11:16:51.625 175 12546.45 148.12 54547.95 88888.00 2015-06-24 11:16:51.750 175 12546.50 148.12 54547.97 88888.00 2015-06-24 11:16:51.875 175 12546.55 148.12 54547.95 88888.00 2015-06-24 11:16:52.000 175 12546.62 148.07 54547.93 88888.00 2015-06-24 11:16:52.125 175 12546.70 148.05 54547.95 88888.00 2015-06-24 11:16:52.250 175 12546.80 148.03 54547.95 88888.00 2015-06-24 11:16:52.375 175 12546.85 148.05 54547.95 88888.00 2015-06-24 11:16:52.500 175 12546.88 148.05 54547.93 88888.00 2015-06-24 11:16:52.625 175 12547.00 148.03 54547.93 88888.00 2015-06-24 11:16:52.750 175 12547.08 148.00 54547.93 88888.00 2015-06-24 11:16:52.875 175 12547.12 148.00 54547.93 88888.00 2015-06-24 11:16:53.000 175 12547.20 148.00 54547.88 88888.00 2015-06-24 11:16:53.125 175 12547.25 148.00 54547.88 88888.00 2015-06-24 11:16:53.250 175 12547.27 147.97 54547.88 88888.00 2015-06-24 11:16:53.375 175 12547.35 147.97 54547.88 88888.00 2015-06-24 11:16:53.500 175 12547.40 147.97 54547.90 88888.00 2015-06-24 11:16:53.625 175 12547.48 148.00 54547.88 88888.00 2015-06-24 11:16:53.750 175 12547.50 147.97 54547.88 88888.00 2015-06-24 11:16:53.875 175 12547.50 147.97 54547.88 88888.00 2015-06-24 11:16:54.000 175 12547.58 147.97 54547.88 88888.00 2015-06-24 11:16:54.125 175 12547.62 147.97 54547.90 88888.00 2015-06-24 11:16:54.250 175 12547.60 147.95 54547.88 88888.00 2015-06-24 11:16:54.375 175 12547.60 147.95 54547.85 88888.00 2015-06-24 11:16:54.500 175 12547.65 147.95 54547.88 88888.00 2015-06-24 11:16:54.625 175 12547.70 147.95 54547.88 88888.00 2015-06-24 11:16:54.750 175 12547.70 147.93 54547.88 88888.00 2015-06-24 11:16:54.875 175 12547.67 147.93 54547.82 88888.00 2015-06-24 11:16:55.000 175 12547.67 147.90 54547.85 88888.00 2015-06-24 11:16:55.125 175 12547.73 147.88 54547.90 88888.00 2015-06-24 11:16:55.250 175 12547.75 147.85 54547.85 88888.00 2015-06-24 11:16:55.375 175 12547.77 147.82 54547.85 88888.00 2015-06-24 11:16:55.500 175 12547.77 147.88 54547.82 88888.00 2015-06-24 11:16:55.625 175 12547.80 147.88 54547.80 88888.00 2015-06-24 11:16:55.750 175 12547.80 147.80 54547.82 88888.00 2015-06-24 11:16:55.875 175 12547.83 147.75 54547.80 88888.00 2015-06-24 11:16:56.000 175 12547.92 147.75 54547.82 88888.00 2015-06-24 11:16:56.125 175 12547.95 147.78 54547.82 88888.00 2015-06-24 11:16:56.250 175 12547.95 147.70 54547.88 88888.00 2015-06-24 11:16:56.375 175 12548.00 147.68 54547.85 88888.00 2015-06-24 11:16:56.500 175 12547.98 147.65 54547.82 88888.00 2015-06-24 11:16:56.625 175 12547.95 147.62 54547.82 88888.00 2015-06-24 11:16:56.750 175 12547.95 147.60 54547.82 88888.00 2015-06-24 11:16:56.875 175 12548.00 147.60 54547.88 88888.00 2015-06-24 11:16:57.000 175 12548.08 147.57 54547.85 88888.00 2015-06-24 11:16:57.125 175 12548.02 147.55 54547.85 88888.00 2015-06-24 11:16:57.250 175 12547.95 147.53 54547.82 88888.00 2015-06-24 11:16:57.375 175 12548.05 147.50 54547.88 88888.00 2015-06-24 11:16:57.500 175 12548.10 147.47 54547.88 88888.00 2015-06-24 11:16:57.625 175 12548.05 147.45 54547.85 88888.00 2015-06-24 11:16:57.750 175 12548.00 147.45 54547.85 88888.00 2015-06-24 11:16:57.875 175 12548.00 147.40 54547.85 88888.00 2015-06-24 11:16:58.000 175 12548.02 147.40 54547.80 88888.00 2015-06-24 11:16:58.125 175 12548.02 147.38 54547.82 88888.00 2015-06-24 11:16:58.250 175 12548.02 147.35 54547.82 88888.00 2015-06-24 11:16:58.375 175 12548.08 147.38 54547.85 88888.00 2015-06-24 11:16:58.500 175 12548.05 147.32 54547.88 88888.00 2015-06-24 11:16:58.625 175 12548.05 147.32 54547.88 88888.00 2015-06-24 11:16:58.750 175 12548.02 147.30 54547.82 88888.00 2015-06-24 11:16:58.875 175 12548.05 147.32 54547.85 88888.00 2015-06-24 11:16:59.000 175 12548.23 147.35 54547.88 88888.00 2015-06-24 11:16:59.125 175 12548.27 147.35 54547.88 88888.00 2015-06-24 11:16:59.250 175 12548.23 147.30 54547.85 88888.00 2015-06-24 11:16:59.375 175 12548.25 147.30 54547.82 88888.00 2015-06-24 11:16:59.500 175 12548.27 147.30 54547.82 88888.00 2015-06-24 11:16:59.625 175 12548.27 147.30 54547.85 88888.00 2015-06-24 11:16:59.750 175 12548.33 147.30 54547.85 88888.00 2015-06-24 11:16:59.875 175 12548.33 147.30 54547.88 88888.00 2015-06-24 11:17:00.000 175 12548.27 147.30 54547.85 88888.00 2015-06-24 11:17:00.125 175 12548.25 147.32 54547.85 88888.00 2015-06-24 11:17:00.250 175 12548.20 147.30 54547.88 88888.00 2015-06-24 11:17:00.375 175 12548.23 147.30 54547.85 88888.00 2015-06-24 11:17:00.500 175 12548.23 147.32 54547.85 88888.00 2015-06-24 11:17:00.625 175 12548.27 147.30 54547.85 88888.00 2015-06-24 11:17:00.750 175 12548.30 147.28 54547.85 88888.00 2015-06-24 11:17:00.875 175 12548.33 147.28 54547.82 88888.00 2015-06-24 11:17:01.000 175 12548.40 147.32 54547.82 88888.00 2015-06-24 11:17:01.125 175 12548.42 147.35 54547.85 88888.00 2015-06-24 11:17:01.250 175 12548.48 147.32 54547.88 88888.00 2015-06-24 11:17:01.375 175 12548.52 147.35 54547.85 88888.00 2015-06-24 11:17:01.500 175 12548.52 147.35 54547.85 88888.00 2015-06-24 11:17:01.625 175 12548.50 147.35 54547.85 88888.00 2015-06-24 11:17:01.750 175 12548.48 147.40 54547.85 88888.00 2015-06-24 11:17:01.875 175 12548.45 147.40 54547.85 88888.00 2015-06-24 11:17:02.000 175 12548.42 147.38 54547.82 88888.00 2015-06-24 11:17:02.125 175 12548.40 147.38 54547.82 88888.00 2015-06-24 11:17:02.250 175 12548.42 147.32 54547.85 88888.00 2015-06-24 11:17:02.375 175 12548.50 147.38 54547.85 88888.00 2015-06-24 11:17:02.500 175 12548.40 147.38 54547.85 88888.00 2015-06-24 11:17:02.625 175 12548.33 147.38 54547.88 88888.00 2015-06-24 11:17:02.750 175 12548.30 147.38 54547.90 88888.00 2015-06-24 11:17:02.875 175 12548.33 147.40 54547.93 88888.00 2015-06-24 11:17:03.000 175 12548.40 147.38 54547.90 88888.00 2015-06-24 11:17:03.125 175 12548.35 147.32 54547.93 88888.00 2015-06-24 11:17:03.250 175 12548.35 147.30 54547.95 88888.00 2015-06-24 11:17:03.375 175 12548.33 147.32 54547.95 88888.00 2015-06-24 11:17:03.500 175 12548.27 147.28 54547.93 88888.00 2015-06-24 11:17:03.625 175 12548.23 147.28 54547.95 88888.00 2015-06-24 11:17:03.750 175 12548.23 147.28 54547.93 88888.00 2015-06-24 11:17:03.875 175 12548.20 147.25 54547.93 88888.00 2015-06-24 11:17:04.000 175 12548.20 147.22 54547.95 88888.00 2015-06-24 11:17:04.125 175 12548.17 147.22 54547.97 88888.00 2015-06-24 11:17:04.250 175 12548.12 147.15 54547.97 88888.00 2015-06-24 11:17:04.375 175 12548.10 147.12 54547.97 88888.00 2015-06-24 11:17:04.500 175 12548.08 147.10 54547.97 88888.00 2015-06-24 11:17:04.625 175 12548.02 147.05 54547.95 88888.00 2015-06-24 11:17:04.750 175 12548.02 147.03 54547.97 88888.00 2015-06-24 11:17:04.875 175 12548.02 147.03 54548.00 88888.00 2015-06-24 11:17:05.000 175 12548.05 147.05 54548.00 88888.00 2015-06-24 11:17:05.125 175 12548.08 147.03 54548.00 88888.00 2015-06-24 11:17:05.250 175 12548.00 146.93 54547.95 88888.00 2015-06-24 11:17:05.375 175 12547.98 146.93 54547.97 88888.00 2015-06-24 11:17:05.500 175 12548.00 146.93 54548.00 88888.00 2015-06-24 11:17:05.625 175 12548.00 146.93 54548.03 88888.00 2015-06-24 11:17:05.750 175 12548.00 146.90 54548.05 88888.00 2015-06-24 11:17:05.875 175 12548.00 146.88 54548.03 88888.00 2015-06-24 11:17:06.000 175 12547.98 146.88 54548.03 88888.00 2015-06-24 11:17:06.125 175 12547.95 146.88 54548.05 88888.00 2015-06-24 11:17:06.250 175 12547.92 146.82 54548.03 88888.00 2015-06-24 11:17:06.375 175 12547.98 146.85 54548.03 88888.00 2015-06-24 11:17:06.500 175 12548.00 146.88 54548.05 88888.00 2015-06-24 11:17:06.625 175 12547.95 146.85 54548.05 88888.00 2015-06-24 11:17:06.750 175 12547.90 146.80 54548.03 88888.00 2015-06-24 11:17:06.875 175 12547.92 146.82 54548.05 88888.00 2015-06-24 11:17:07.000 175 12548.02 146.85 54548.05 88888.00 2015-06-24 11:17:07.125 175 12548.08 146.85 54548.10 88888.00 2015-06-24 11:17:07.250 175 12548.05 146.80 54548.10 88888.00 2015-06-24 11:17:07.375 175 12548.02 146.82 54548.10 88888.00 2015-06-24 11:17:07.500 175 12548.02 146.80 54548.05 88888.00 2015-06-24 11:17:07.625 175 12548.05 146.80 54548.07 88888.00 2015-06-24 11:17:07.750 175 12548.10 146.80 54548.07 88888.00 2015-06-24 11:17:07.875 175 12548.05 146.80 54548.07 88888.00 2015-06-24 11:17:08.000 175 12548.08 146.80 54548.05 88888.00 2015-06-24 11:17:08.125 175 12548.08 146.82 54548.05 88888.00 2015-06-24 11:17:08.250 175 12548.02 146.80 54548.07 88888.00 2015-06-24 11:17:08.375 175 12548.02 146.82 54548.07 88888.00 2015-06-24 11:17:08.500 175 12548.02 146.82 54548.05 88888.00 2015-06-24 11:17:08.625 175 12548.05 146.80 54548.07 88888.00 2015-06-24 11:17:08.750 175 12548.05 146.82 54548.07 88888.00 2015-06-24 11:17:08.875 175 12548.08 146.88 54548.07 88888.00 2015-06-24 11:17:09.000 175 12548.08 146.88 54548.07 88888.00 2015-06-24 11:17:09.125 175 12548.05 146.90 54548.10 88888.00 2015-06-24 11:17:09.250 175 12548.02 146.90 54548.10 88888.00 2015-06-24 11:17:09.375 175 12548.05 146.90 54548.10 88888.00 2015-06-24 11:17:09.500 175 12548.05 146.88 54548.07 88888.00 2015-06-24 11:17:09.625 175 12548.00 146.90 54548.10 88888.00 2015-06-24 11:17:09.750 175 12548.00 146.93 54548.10 88888.00 2015-06-24 11:17:09.875 175 12548.05 146.93 54548.10 88888.00 2015-06-24 11:17:10.000 175 12548.05 146.90 54548.07 88888.00 2015-06-24 11:17:10.125 175 12548.02 146.93 54548.10 88888.00 2015-06-24 11:17:10.250 175 12547.95 146.90 54548.12 88888.00 2015-06-24 11:17:10.375 175 12547.95 146.88 54548.10 88888.00 2015-06-24 11:17:10.500 175 12548.00 146.90 54548.12 88888.00 2015-06-24 11:17:10.625 175 12547.98 146.90 54548.12 88888.00 2015-06-24 11:17:10.750 175 12547.95 146.85 54548.12 88888.00 2015-06-24 11:17:10.875 175 12547.95 146.82 54548.12 88888.00 2015-06-24 11:17:11.000 175 12547.95 146.85 54548.10 88888.00 2015-06-24 11:17:11.125 175 12547.92 146.88 54548.15 88888.00 2015-06-24 11:17:11.250 175 12547.92 146.88 54548.15 88888.00 2015-06-24 11:17:11.375 175 12547.92 146.90 54548.15 88888.00 2015-06-24 11:17:11.500 175 12547.90 146.88 54548.15 88888.00 2015-06-24 11:17:11.625 175 12547.88 146.88 54548.15 88888.00 2015-06-24 11:17:11.750 175 12547.85 146.85 54548.18 88888.00 2015-06-24 11:17:11.875 175 12547.92 146.85 54548.20 88888.00 2015-06-24 11:17:12.000 175 12548.00 146.80 54548.18 88888.00 2015-06-24 11:17:12.125 175 12548.00 146.82 54548.18 88888.00 2015-06-24 11:17:12.250 175 12547.98 146.80 54548.18 88888.00 2015-06-24 11:17:12.375 175 12548.02 146.80 54548.20 88888.00 2015-06-24 11:17:12.500 175 12548.00 146.78 54548.20 88888.00 2015-06-24 11:17:12.625 175 12547.98 146.80 54548.22 88888.00 2015-06-24 11:17:12.750 175 12547.95 146.78 54548.20 88888.00 2015-06-24 11:17:12.875 175 12547.92 146.75 54548.18 88888.00 2015-06-24 11:17:13.000 175 12547.92 146.70 54548.18 88888.00 2015-06-24 11:17:13.125 175 12547.95 146.70 54548.18 88888.00 2015-06-24 11:17:13.250 175 12547.88 146.72 54548.18 88888.00 2015-06-24 11:17:13.375 175 12547.95 146.72 54548.20 88888.00 2015-06-24 11:17:13.500 175 12548.00 146.70 54548.18 88888.00 2015-06-24 11:17:13.625 175 12547.98 146.68 54548.18 88888.00 2015-06-24 11:17:13.750 175 12547.98 146.62 54548.15 88888.00 2015-06-24 11:17:13.875 175 12548.00 146.62 54548.18 88888.00 2015-06-24 11:17:14.000 175 12548.08 146.62 54548.18 88888.00 2015-06-24 11:17:14.125 175 12548.10 146.65 54548.15 88888.00 2015-06-24 11:17:14.250 175 12548.10 146.62 54548.22 88888.00 2015-06-24 11:17:14.375 175 12548.05 146.55 54548.18 88888.00 2015-06-24 11:17:14.500 175 12548.08 146.55 54548.18 88888.00 2015-06-24 11:17:14.625 175 12548.10 146.57 54548.18 88888.00 2015-06-24 11:17:14.750 175 12548.05 146.53 54548.20 88888.00 2015-06-24 11:17:14.875 175 12548.05 146.50 54548.22 88888.00 2015-06-24 11:17:15.000 175 12548.05 146.50 54548.22 88888.00 2015-06-24 11:17:15.125 175 12548.08 146.50 54548.20 88888.00 2015-06-24 11:17:15.250 175 12548.08 146.45 54548.20 88888.00 2015-06-24 11:17:15.375 175 12548.10 146.45 54548.18 88888.00 2015-06-24 11:17:15.500 175 12548.12 146.47 54548.18 88888.00 2015-06-24 11:17:15.625 175 12548.12 146.47 54548.18 88888.00 2015-06-24 11:17:15.750 175 12548.17 146.45 54548.20 88888.00 2015-06-24 11:17:15.875 175 12548.17 146.47 54548.18 88888.00 2015-06-24 11:17:16.000 175 12548.15 146.45 54548.15 88888.00 2015-06-24 11:17:16.125 175 12548.15 146.43 54548.15 88888.00 2015-06-24 11:17:16.250 175 12548.12 146.43 54548.18 88888.00 2015-06-24 11:17:16.375 175 12548.17 146.45 54548.20 88888.00 2015-06-24 11:17:16.500 175 12548.17 146.43 54548.20 88888.00 2015-06-24 11:17:16.625 175 12548.17 146.43 54548.20 88888.00 2015-06-24 11:17:16.750 175 12548.15 146.43 54548.20 88888.00 2015-06-24 11:17:16.875 175 12548.15 146.43 54548.20 88888.00 2015-06-24 11:17:17.000 175 12548.20 146.43 54548.20 88888.00 2015-06-24 11:17:17.125 175 12548.23 146.45 54548.20 88888.00 2015-06-24 11:17:17.250 175 12548.23 146.47 54548.20 88888.00 2015-06-24 11:17:17.375 175 12548.30 146.45 54548.18 88888.00 2015-06-24 11:17:17.500 175 12548.23 146.43 54548.20 88888.00 2015-06-24 11:17:17.625 175 12548.20 146.45 54548.22 88888.00 2015-06-24 11:17:17.750 175 12548.27 146.43 54548.22 88888.00 2015-06-24 11:17:17.875 175 12548.27 146.40 54548.20 88888.00 2015-06-24 11:17:18.000 175 12548.27 146.43 54548.18 88888.00 2015-06-24 11:17:18.125 175 12548.25 146.43 54548.20 88888.00 2015-06-24 11:17:18.250 175 12548.17 146.43 54548.20 88888.00 2015-06-24 11:17:18.375 175 12548.20 146.45 54548.18 88888.00 2015-06-24 11:17:18.500 175 12548.23 146.45 54548.18 88888.00 2015-06-24 11:17:18.625 175 12548.25 146.50 54548.22 88888.00 2015-06-24 11:17:18.750 175 12548.27 146.50 54548.22 88888.00 2015-06-24 11:17:18.875 175 12548.23 146.53 54548.22 88888.00 2015-06-24 11:17:19.000 175 12548.25 146.53 54548.22 88888.00 2015-06-24 11:17:19.125 175 12548.17 146.53 54548.20 88888.00 2015-06-24 11:17:19.250 175 12548.10 146.53 54548.18 88888.00 2015-06-24 11:17:19.375 175 12548.08 146.55 54548.22 88888.00 2015-06-24 11:17:19.500 175 12548.08 146.57 54548.28 88888.00 2015-06-24 11:17:19.625 175 12548.02 146.53 54548.22 88888.00 2015-06-24 11:17:19.750 175 12548.00 146.55 54548.22 88888.00 2015-06-24 11:17:19.875 175 12548.00 146.53 54548.25 88888.00 2015-06-24 11:17:20.000 175 12548.02 146.55 54548.25 88888.00 2015-06-24 11:17:20.125 175 12548.00 146.57 54548.25 88888.00 2015-06-24 11:17:20.250 175 12547.95 146.57 54548.25 88888.00 2015-06-24 11:17:20.375 175 12547.98 146.55 54548.28 88888.00 2015-06-24 11:17:20.500 175 12548.00 146.55 54548.25 88888.00 2015-06-24 11:17:20.625 175 12548.02 146.55 54548.28 88888.00 2015-06-24 11:17:20.750 175 12547.98 146.53 54548.28 88888.00 2015-06-24 11:17:20.875 175 12547.90 146.53 54548.28 88888.00 2015-06-24 11:17:21.000 175 12547.90 146.55 54548.28 88888.00 2015-06-24 11:17:21.125 175 12547.95 146.55 54548.30 88888.00 2015-06-24 11:17:21.250 175 12547.92 146.50 54548.32 88888.00 2015-06-24 11:17:21.375 175 12547.90 146.50 54548.32 88888.00 2015-06-24 11:17:21.500 175 12547.90 146.53 54548.30 88888.00 2015-06-24 11:17:21.625 175 12547.83 146.53 54548.32 88888.00 2015-06-24 11:17:21.750 175 12547.80 146.50 54548.32 88888.00 2015-06-24 11:17:21.875 175 12547.77 146.47 54548.38 88888.00 2015-06-24 11:17:22.000 175 12547.73 146.47 54548.38 88888.00 2015-06-24 11:17:22.125 175 12547.73 146.47 54548.35 88888.00 2015-06-24 11:17:22.250 175 12547.65 146.45 54548.32 88888.00 2015-06-24 11:17:22.375 175 12547.70 146.45 54548.32 88888.00 2015-06-24 11:17:22.500 175 12547.75 146.43 54548.35 88888.00 2015-06-24 11:17:22.625 175 12547.75 146.43 54548.38 88888.00 2015-06-24 11:17:22.750 175 12547.77 146.43 54548.43 88888.00 2015-06-24 11:17:22.875 175 12547.75 146.43 54548.43 88888.00 2015-06-24 11:17:23.000 175 12547.70 146.40 54548.40 88888.00 2015-06-24 11:17:23.125 175 12547.65 146.38 54548.38 88888.00 2015-06-24 11:17:23.250 175 12547.65 146.35 54548.43 88888.00 2015-06-24 11:17:23.375 175 12547.65 146.35 54548.43 88888.00 2015-06-24 11:17:23.500 175 12547.65 146.32 54548.43 88888.00 2015-06-24 11:17:23.625 175 12547.73 146.30 54548.40 88888.00 2015-06-24 11:17:23.750 175 12547.67 146.30 54548.43 88888.00 2015-06-24 11:17:23.875 175 12547.67 146.30 54548.40 88888.00 2015-06-24 11:17:24.000 175 12547.67 146.28 54548.40 88888.00 2015-06-24 11:17:24.125 175 12547.67 146.25 54548.43 88888.00 2015-06-24 11:17:24.250 175 12547.65 146.22 54548.45 88888.00 2015-06-24 11:17:24.375 175 12547.67 146.22 54548.45 88888.00 2015-06-24 11:17:24.500 175 12547.67 146.22 54548.47 88888.00 2015-06-24 11:17:24.625 175 12547.65 146.15 54548.47 88888.00 2015-06-24 11:17:24.750 175 12547.55 146.10 54548.47 88888.00 2015-06-24 11:17:24.875 175 12547.60 146.10 54548.47 88888.00 2015-06-24 11:17:25.000 175 12547.62 146.05 54548.45 88888.00 2015-06-24 11:17:25.125 175 12547.70 146.05 54548.47 88888.00 2015-06-24 11:17:25.250 175 12547.67 146.00 54548.50 88888.00 2015-06-24 11:17:25.375 175 12547.73 146.00 54548.47 88888.00 2015-06-24 11:17:25.500 175 12547.70 145.97 54548.47 88888.00 2015-06-24 11:17:25.625 175 12547.73 145.95 54548.47 88888.00 2015-06-24 11:17:25.750 175 12547.70 145.93 54548.47 88888.00 2015-06-24 11:17:25.875 175 12547.70 145.93 54548.50 88888.00 2015-06-24 11:17:26.000 175 12547.73 145.93 54548.47 88888.00 2015-06-24 11:17:26.125 175 12547.77 145.90 54548.47 88888.00 2015-06-24 11:17:26.250 175 12547.73 145.88 54548.53 88888.00 2015-06-24 11:17:26.375 175 12547.83 145.90 54548.55 88888.00 2015-06-24 11:17:26.500 175 12547.77 145.88 54548.55 88888.00 2015-06-24 11:17:26.625 175 12547.73 145.88 54548.53 88888.00 2015-06-24 11:17:26.750 175 12547.75 145.88 54548.50 88888.00 2015-06-24 11:17:26.875 175 12547.77 145.85 54548.50 88888.00 2015-06-24 11:17:27.000 175 12547.77 145.85 54548.50 88888.00 2015-06-24 11:17:27.125 175 12547.73 145.82 54548.50 88888.00 2015-06-24 11:17:27.250 175 12547.73 145.78 54548.50 88888.00 2015-06-24 11:17:27.375 175 12547.88 145.80 54548.50 88888.00 2015-06-24 11:17:27.500 175 12547.90 145.80 54548.50 88888.00 2015-06-24 11:17:27.625 175 12547.92 145.78 54548.53 88888.00 2015-06-24 11:17:27.750 175 12547.95 145.75 54548.50 88888.00 2015-06-24 11:17:27.875 175 12548.02 145.75 54548.50 88888.00 2015-06-24 11:17:28.000 175 12548.02 145.78 54548.43 88888.00 2015-06-24 11:17:28.125 175 12548.08 145.78 54548.47 88888.00 2015-06-24 11:17:28.250 175 12548.10 145.75 54548.50 88888.00 2015-06-24 11:17:28.375 175 12548.15 145.78 54548.45 88888.00 2015-06-24 11:17:28.500 175 12548.12 145.72 54548.45 88888.00 2015-06-24 11:17:28.625 175 12548.08 145.72 54548.43 88888.00 2015-06-24 11:17:28.750 175 12548.15 145.75 54548.45 88888.00 2015-06-24 11:17:28.875 175 12548.25 145.80 54548.50 88888.00 2015-06-24 11:17:29.000 175 12548.30 145.80 54548.47 88888.00 2015-06-24 11:17:29.125 175 12548.25 145.80 54548.47 88888.00 2015-06-24 11:17:29.250 175 12548.35 145.80 54548.45 88888.00 2015-06-24 11:17:29.375 175 12548.45 145.82 54548.45 88888.00 2015-06-24 11:17:29.500 175 12548.55 145.88 54548.45 88888.00 2015-06-24 11:17:29.625 175 12548.62 145.88 54548.43 88888.00 2015-06-24 11:17:29.750 175 12548.65 145.88 54548.45 88888.00 2015-06-24 11:17:29.875 175 12548.73 145.85 54548.43 88888.00 2015-06-24 11:17:30.000 175 12548.67 145.82 54548.40 88888.00 2015-06-24 11:17:30.125 175 12548.55 145.88 54548.40 88888.00 2015-06-24 11:17:30.250 175 12548.55 145.90 54548.38 88888.00 2015-06-24 11:17:30.375 175 12548.65 145.88 54548.38 88888.00 2015-06-24 11:17:30.500 175 12548.73 145.85 54548.38 88888.00 2015-06-24 11:17:30.625 175 12548.77 145.90 54548.35 88888.00 2015-06-24 11:17:30.750 175 12548.80 145.93 54548.35 88888.00 2015-06-24 11:17:30.875 175 12548.80 145.93 54548.35 88888.00 2015-06-24 11:17:31.000 175 12548.80 145.93 54548.32 88888.00 2015-06-24 11:17:31.125 175 12548.80 145.97 54548.35 88888.00 2015-06-24 11:17:31.250 175 12548.77 145.97 54548.35 88888.00 2015-06-24 11:17:31.375 175 12548.88 145.97 54548.35 88888.00 2015-06-24 11:17:31.500 175 12548.90 146.03 54548.32 88888.00 2015-06-24 11:17:31.625 175 12548.88 146.05 54548.32 88888.00 2015-06-24 11:17:31.750 175 12548.85 146.03 54548.32 88888.00 2015-06-24 11:17:31.875 175 12548.85 146.05 54548.30 88888.00 2015-06-24 11:17:32.000 175 12548.85 146.10 54548.30 88888.00 2015-06-24 11:17:32.125 175 12548.90 146.15 54548.30 88888.00 2015-06-24 11:17:32.250 175 12548.95 146.15 54548.30 88888.00 2015-06-24 11:17:32.375 175 12549.00 146.20 54548.30 88888.00 2015-06-24 11:17:32.500 175 12548.95 146.22 54548.32 88888.00 2015-06-24 11:17:32.625 175 12549.02 146.25 54548.30 88888.00 2015-06-24 11:17:32.750 175 12549.02 146.28 54548.28 88888.00 2015-06-24 11:17:32.875 175 12549.02 146.32 54548.28 88888.00 2015-06-24 11:17:33.000 175 12549.05 146.35 54548.28 88888.00 2015-06-24 11:17:33.125 175 12549.05 146.35 54548.28 88888.00 2015-06-24 11:17:33.250 175 12549.02 146.38 54548.30 88888.00 2015-06-24 11:17:33.375 175 12549.08 146.43 54548.28 88888.00 2015-06-24 11:17:33.500 175 12549.10 146.43 54548.28 88888.00 2015-06-24 11:17:33.625 175 12549.12 146.47 54548.30 88888.00 2015-06-24 11:17:33.750 175 12549.05 146.50 54548.30 88888.00 2015-06-24 11:17:33.875 175 12549.05 146.53 54548.30 88888.00 2015-06-24 11:17:34.000 175 12549.08 146.55 54548.28 88888.00 2015-06-24 11:17:34.125 175 12549.10 146.57 54548.28 88888.00 2015-06-24 11:17:34.250 175 12549.08 146.60 54548.32 88888.00 2015-06-24 11:17:34.375 175 12549.05 146.62 54548.30 88888.00 2015-06-24 11:17:34.500 175 12549.05 146.62 54548.30 88888.00 2015-06-24 11:17:34.625 175 12549.05 146.70 54548.30 88888.00 2015-06-24 11:17:34.750 175 12549.02 146.72 54548.30 88888.00 2015-06-24 11:17:34.875 175 12549.05 146.75 54548.30 88888.00 2015-06-24 11:17:35.000 175 12549.05 146.78 54548.30 88888.00 2015-06-24 11:17:35.125 175 12549.00 146.78 54548.30 88888.00 2015-06-24 11:17:35.250 175 12549.02 146.78 54548.32 88888.00 2015-06-24 11:17:35.375 175 12549.12 146.80 54548.32 88888.00 2015-06-24 11:17:35.500 175 12549.10 146.82 54548.32 88888.00 2015-06-24 11:17:35.625 175 12549.08 146.82 54548.32 88888.00 2015-06-24 11:17:35.750 175 12549.08 146.82 54548.30 88888.00 2015-06-24 11:17:35.875 175 12549.08 146.80 54548.30 88888.00 2015-06-24 11:17:36.000 175 12549.15 146.82 54548.32 88888.00 2015-06-24 11:17:36.125 175 12549.17 146.85 54548.32 88888.00 2015-06-24 11:17:36.250 175 12549.10 146.82 54548.35 88888.00 2015-06-24 11:17:36.375 175 12549.10 146.88 54548.35 88888.00 2015-06-24 11:17:36.500 175 12549.08 146.85 54548.35 88888.00 2015-06-24 11:17:36.625 175 12549.08 146.82 54548.35 88888.00 2015-06-24 11:17:36.750 175 12549.12 146.85 54548.35 88888.00 2015-06-24 11:17:36.875 175 12549.12 146.85 54548.38 88888.00 2015-06-24 11:17:37.000 175 12549.12 146.82 54548.35 88888.00 2015-06-24 11:17:37.125 175 12549.08 146.85 54548.32 88888.00 2015-06-24 11:17:37.250 175 12549.02 146.88 54548.35 88888.00 2015-06-24 11:17:37.375 175 12549.12 146.90 54548.35 88888.00 2015-06-24 11:17:37.500 175 12549.02 146.90 54548.38 88888.00 2015-06-24 11:17:37.625 175 12548.98 146.93 54548.38 88888.00 2015-06-24 11:17:37.750 175 12549.02 146.95 54548.40 88888.00 2015-06-24 11:17:37.875 175 12549.00 146.97 54548.35 88888.00 2015-06-24 11:17:38.000 175 12549.00 146.95 54548.32 88888.00 2015-06-24 11:17:38.125 175 12548.98 147.00 54548.35 88888.00 2015-06-24 11:17:38.250 175 12548.88 147.00 54548.38 88888.00 2015-06-24 11:17:38.375 175 12548.90 147.03 54548.38 88888.00 2015-06-24 11:17:38.500 175 12548.95 147.00 54548.38 88888.00 2015-06-24 11:17:38.625 175 12548.90 147.00 54548.38 88888.00 2015-06-24 11:17:38.750 175 12548.85 147.03 54548.40 88888.00 2015-06-24 11:17:38.875 175 12548.77 147.05 54548.38 88888.00 2015-06-24 11:17:39.000 175 12548.77 147.07 54548.40 88888.00 2015-06-24 11:17:39.125 175 12548.83 147.10 54548.43 88888.00 2015-06-24 11:17:39.250 175 12548.75 147.10 54548.40 88888.00 2015-06-24 11:17:39.375 175 12548.73 147.10 54548.38 88888.00 2015-06-24 11:17:39.500 175 12548.70 147.07 54548.38 88888.00 2015-06-24 11:17:39.625 175 12548.73 147.10 54548.40 88888.00 2015-06-24 11:17:39.750 175 12548.70 147.12 54548.45 88888.00 2015-06-24 11:17:39.875 175 12548.67 147.12 54548.45 88888.00 2015-06-24 11:17:40.000 175 12548.70 147.12 54548.45 88888.00 2015-06-24 11:17:40.125 175 12548.75 147.12 54548.45 88888.00 2015-06-24 11:17:40.250 175 12548.77 147.12 54548.45 88888.00 2015-06-24 11:17:40.375 175 12548.77 147.15 54548.47 88888.00 2015-06-24 11:17:40.500 175 12548.75 147.15 54548.45 88888.00 2015-06-24 11:17:40.625 175 12548.73 147.18 54548.45 88888.00 2015-06-24 11:17:40.750 175 12548.70 147.15 54548.47 88888.00 2015-06-24 11:17:40.875 175 12548.65 147.12 54548.50 88888.00 2015-06-24 11:17:41.000 175 12548.67 147.15 54548.47 88888.00 2015-06-24 11:17:41.125 175 12548.65 147.10 54548.47 88888.00 2015-06-24 11:17:41.250 175 12548.60 147.07 54548.47 88888.00 2015-06-24 11:17:41.375 175 12548.67 147.07 54548.47 88888.00 2015-06-24 11:17:41.500 175 12548.67 147.05 54548.50 88888.00 2015-06-24 11:17:41.625 175 12548.65 147.07 54548.53 88888.00 2015-06-24 11:17:41.750 175 12548.70 147.07 54548.53 88888.00 2015-06-24 11:17:41.875 175 12548.67 147.03 54548.55 88888.00 2015-06-24 11:17:42.000 175 12548.65 147.00 54548.55 88888.00 2015-06-24 11:17:42.125 175 12548.62 146.95 54548.55 88888.00 2015-06-24 11:17:42.250 175 12548.65 146.93 54548.55 88888.00 2015-06-24 11:17:42.375 175 12548.73 146.90 54548.53 88888.00 2015-06-24 11:17:42.500 175 12548.67 146.82 54548.57 88888.00 2015-06-24 11:17:42.625 175 12548.67 146.80 54548.57 88888.00 2015-06-24 11:17:42.750 175 12548.67 146.78 54548.55 88888.00 2015-06-24 11:17:42.875 175 12548.73 146.70 54548.55 88888.00 2015-06-24 11:17:43.000 175 12548.73 146.65 54548.57 88888.00 2015-06-24 11:17:43.125 175 12548.73 146.57 54548.62 88888.00 2015-06-24 11:17:43.250 175 12548.70 146.55 54548.62 88888.00 2015-06-24 11:17:43.375 175 12548.67 146.53 54548.62 88888.00 2015-06-24 11:17:43.500 175 12548.73 146.47 54548.62 88888.00 2015-06-24 11:17:43.625 175 12548.77 146.43 54548.62 88888.00 2015-06-24 11:17:43.750 175 12548.75 146.38 54548.65 88888.00 2015-06-24 11:17:43.875 175 12548.70 146.35 54548.62 88888.00 2015-06-24 11:17:44.000 175 12548.65 146.30 54548.60 88888.00 2015-06-24 11:17:44.125 175 12548.70 146.22 54548.65 88888.00 2015-06-24 11:17:44.250 175 12548.77 146.15 54548.70 88888.00 2015-06-24 11:17:44.375 175 12548.83 146.18 54548.70 88888.00 2015-06-24 11:17:44.500 175 12548.83 146.18 54548.72 88888.00 2015-06-24 11:17:44.625 175 12548.83 146.10 54548.72 88888.00 2015-06-24 11:17:44.750 175 12548.83 146.05 54548.72 88888.00 2015-06-24 11:17:44.875 175 12548.77 145.97 54548.70 88888.00 2015-06-24 11:17:45.000 175 12548.77 145.93 54548.70 88888.00 2015-06-24 11:17:45.125 175 12548.83 145.90 54548.72 88888.00 2015-06-24 11:17:45.250 175 12548.80 145.82 54548.75 88888.00 2015-06-24 11:17:45.375 175 12548.83 145.80 54548.75 88888.00 2015-06-24 11:17:45.500 175 12548.77 145.75 54548.78 88888.00 2015-06-24 11:17:45.625 175 12548.75 145.72 54548.78 88888.00 2015-06-24 11:17:45.750 175 12548.77 145.68 54548.78 88888.00 2015-06-24 11:17:45.875 175 12548.88 145.68 54548.78 88888.00 2015-06-24 11:17:46.000 175 12548.90 145.65 54548.78 88888.00 2015-06-24 11:17:46.125 175 12548.85 145.60 54548.78 88888.00 2015-06-24 11:17:46.250 175 12548.85 145.55 54548.78 88888.00 2015-06-24 11:17:46.375 175 12548.88 145.50 54548.78 88888.00 2015-06-24 11:17:46.500 175 12548.85 145.50 54548.80 88888.00 2015-06-24 11:17:46.625 175 12548.92 145.47 54548.82 88888.00 2015-06-24 11:17:46.750 175 12548.92 145.45 54548.85 88888.00 2015-06-24 11:17:46.875 175 12548.90 145.43 54548.85 88888.00 2015-06-24 11:17:47.000 175 12548.98 145.38 54548.85 88888.00 2015-06-24 11:17:47.125 175 12548.95 145.35 54548.88 88888.00 2015-06-24 11:17:47.250 175 12548.92 145.30 54548.88 88888.00 2015-06-24 11:17:47.375 175 12549.00 145.30 54548.88 88888.00 2015-06-24 11:17:47.500 175 12549.05 145.25 54548.85 88888.00 2015-06-24 11:17:47.625 175 12549.05 145.25 54548.85 88888.00 2015-06-24 11:17:47.750 175 12549.10 145.22 54548.85 88888.00 2015-06-24 11:17:47.875 175 12549.08 145.20 54548.85 88888.00 2015-06-24 11:17:48.000 175 12549.10 145.20 54548.85 88888.00 2015-06-24 11:17:48.125 175 12549.10 145.20 54548.85 88888.00 2015-06-24 11:17:48.250 175 12549.10 145.20 54548.85 88888.00 2015-06-24 11:17:48.375 175 12549.12 145.18 54548.88 88888.00 2015-06-24 11:17:48.500 175 12549.20 145.18 54548.93 88888.00 2015-06-24 11:17:48.625 175 12549.23 145.22 54548.90 88888.00 2015-06-24 11:17:48.750 175 12549.17 145.20 54548.90 88888.00 2015-06-24 11:17:48.875 175 12549.17 145.18 54548.90 88888.00 2015-06-24 11:17:49.000 175 12549.23 145.18 54548.88 88888.00 2015-06-24 11:17:49.125 175 12549.20 145.15 54548.88 88888.00 2015-06-24 11:17:49.250 175 12549.20 145.12 54548.90 88888.00 2015-06-24 11:17:49.375 175 12549.25 145.10 54548.90 88888.00 2015-06-24 11:17:49.500 175 12549.23 145.12 54548.93 88888.00 2015-06-24 11:17:49.625 175 12549.23 145.10 54548.93 88888.00 2015-06-24 11:17:49.750 175 12549.23 145.10 54548.90 88888.00 2015-06-24 11:17:49.875 175 12549.27 145.12 54548.90 88888.00 2015-06-24 11:17:50.000 175 12549.30 145.10 54548.90 88888.00 2015-06-24 11:17:50.125 175 12549.30 145.12 54548.93 88888.00 2015-06-24 11:17:50.250 175 12549.27 145.10 54548.93 88888.00 2015-06-24 11:17:50.375 175 12549.27 145.05 54548.93 88888.00 2015-06-24 11:17:50.500 175 12549.23 145.07 54548.93 88888.00 2015-06-24 11:17:50.625 175 12549.25 145.15 54548.93 88888.00 2015-06-24 11:17:50.750 175 12549.27 145.18 54548.93 88888.00 2015-06-24 11:17:50.875 175 12549.23 145.12 54548.90 88888.00 2015-06-24 11:17:51.000 175 12549.25 145.10 54548.90 88888.00 2015-06-24 11:17:51.125 175 12549.25 145.15 54548.95 88888.00 2015-06-24 11:17:51.250 175 12549.20 145.15 54548.95 88888.00 2015-06-24 11:17:51.375 175 12549.20 145.15 54548.93 88888.00 2015-06-24 11:17:51.500 175 12549.20 145.12 54548.90 88888.00 2015-06-24 11:17:51.625 175 12549.20 145.15 54548.93 88888.00 2015-06-24 11:17:51.750 175 12549.27 145.18 54548.93 88888.00 2015-06-24 11:17:51.875 175 12549.33 145.18 54548.93 88888.00 2015-06-24 11:17:52.000 175 12549.27 145.20 54548.93 88888.00 2015-06-24 11:17:52.125 175 12549.23 145.20 54548.95 88888.00 2015-06-24 11:17:52.250 175 12549.15 145.20 54548.90 88888.00 2015-06-24 11:17:52.375 175 12549.15 145.15 54548.90 88888.00 2015-06-24 11:17:52.500 175 12549.15 145.15 54548.93 88888.00 2015-06-24 11:17:52.625 175 12549.20 145.20 54548.95 88888.00 2015-06-24 11:17:52.750 175 12549.25 145.20 54548.97 88888.00 2015-06-24 11:17:52.875 175 12549.30 145.20 54548.95 88888.00 2015-06-24 11:17:53.000 175 12549.30 145.20 54548.95 88888.00 2015-06-24 11:17:53.125 175 12549.33 145.20 54548.97 88888.00 2015-06-24 11:17:53.250 175 12549.33 145.18 54548.95 88888.00 2015-06-24 11:17:53.375 175 12549.38 145.18 54548.95 88888.00 2015-06-24 11:17:53.500 175 12549.40 145.18 54548.95 88888.00 2015-06-24 11:17:53.625 175 12549.38 145.15 54548.97 88888.00 2015-06-24 11:17:53.750 175 12549.33 145.15 54548.97 88888.00 2015-06-24 11:17:53.875 175 12549.35 145.12 54548.95 88888.00 2015-06-24 11:17:54.000 175 12549.35 145.15 54548.97 88888.00 2015-06-24 11:17:54.125 175 12549.45 145.12 54548.97 88888.00 2015-06-24 11:17:54.250 175 12549.40 145.07 54548.97 88888.00 2015-06-24 11:17:54.375 175 12549.45 145.07 54549.00 88888.00 2015-06-24 11:17:54.500 175 12549.50 145.03 54548.97 88888.00 2015-06-24 11:17:54.625 175 12549.48 145.00 54548.95 88888.00 2015-06-24 11:17:54.750 175 12549.48 145.00 54548.97 88888.00 2015-06-24 11:17:54.875 175 12549.48 145.00 54549.00 88888.00 2015-06-24 11:17:55.000 175 12549.52 144.97 54549.00 88888.00 2015-06-24 11:17:55.125 175 12549.55 144.97 54549.00 88888.00 2015-06-24 11:17:55.250 175 12549.52 144.88 54549.03 88888.00 2015-06-24 11:17:55.375 175 12549.55 144.88 54549.03 88888.00 2015-06-24 11:17:55.500 175 12549.55 144.90 54549.05 88888.00 2015-06-24 11:17:55.625 175 12549.52 144.88 54549.05 88888.00 2015-06-24 11:17:55.750 175 12549.55 144.85 54549.03 88888.00 2015-06-24 11:17:55.875 175 12549.62 144.82 54549.03 88888.00 2015-06-24 11:17:56.000 175 12549.67 144.78 54549.03 88888.00 2015-06-24 11:17:56.125 175 12549.70 144.75 54549.03 88888.00 2015-06-24 11:17:56.250 175 12549.60 144.68 54549.03 88888.00 2015-06-24 11:17:56.375 175 12549.58 144.62 54549.00 88888.00 2015-06-24 11:17:56.500 175 12549.62 144.65 54549.05 88888.00 2015-06-24 11:17:56.625 175 12549.65 144.65 54549.05 88888.00 2015-06-24 11:17:56.750 175 12549.62 144.65 54549.00 88888.00 2015-06-24 11:17:56.875 175 12549.65 144.62 54549.03 88888.00 2015-06-24 11:17:57.000 175 12549.65 144.62 54549.03 88888.00 2015-06-24 11:17:57.125 175 12549.65 144.62 54549.05 88888.00 2015-06-24 11:17:57.250 175 12549.65 144.60 54549.05 88888.00 2015-06-24 11:17:57.375 175 12549.73 144.65 54549.07 88888.00 2015-06-24 11:17:57.500 175 12549.77 144.68 54549.07 88888.00 2015-06-24 11:17:57.625 175 12549.83 144.68 54549.07 88888.00 2015-06-24 11:17:57.750 175 12549.88 144.68 54549.07 88888.00 2015-06-24 11:17:57.875 175 12549.88 144.70 54549.07 88888.00 2015-06-24 11:17:58.000 175 12549.88 144.72 54549.07 88888.00 2015-06-24 11:17:58.125 175 12549.83 144.75 54549.07 88888.00 2015-06-24 11:17:58.250 175 12549.83 144.75 54549.05 88888.00 2015-06-24 11:17:58.375 175 12549.90 144.80 54549.05 88888.00 2015-06-24 11:17:58.500 175 12549.90 144.82 54549.05 88888.00 2015-06-24 11:17:58.625 175 12549.85 144.82 54549.05 88888.00 2015-06-24 11:17:58.750 175 12549.85 144.82 54549.03 88888.00 2015-06-24 11:17:58.875 175 12549.90 144.88 54549.07 88888.00 2015-06-24 11:17:59.000 175 12549.98 144.95 54549.05 88888.00 2015-06-24 11:17:59.125 175 12549.92 144.97 54549.05 88888.00 2015-06-24 11:17:59.250 175 12549.98 145.00 54549.07 88888.00 2015-06-24 11:17:59.375 175 12550.02 145.03 54549.07 88888.00 2015-06-24 11:17:59.500 175 12549.98 145.03 54549.05 88888.00 2015-06-24 11:17:59.625 175 12549.98 145.03 54549.07 88888.00 2015-06-24 11:17:59.750 175 12550.05 145.05 54549.12 88888.00 2015-06-24 11:17:59.875 175 12550.05 145.10 54549.10 88888.00 2015-06-24 11:18:00.000 175 12550.05 145.10 54549.10 88888.00 2015-06-24 11:18:00.125 175 12550.10 145.15 54549.12 88888.00 2015-06-24 11:18:00.250 175 12550.12 145.15 54549.12 88888.00 2015-06-24 11:18:00.375 175 12550.17 145.18 54549.10 88888.00 2015-06-24 11:18:00.500 175 12550.12 145.20 54549.10 88888.00 2015-06-24 11:18:00.625 175 12550.10 145.22 54549.10 88888.00 2015-06-24 11:18:00.750 175 12550.05 145.22 54549.07 88888.00 2015-06-24 11:18:00.875 175 12550.08 145.25 54549.10 88888.00 2015-06-24 11:18:01.000 175 12550.10 145.25 54549.10 88888.00 2015-06-24 11:18:01.125 175 12550.08 145.22 54549.12 88888.00 2015-06-24 11:18:01.250 175 12550.00 145.28 54549.12 88888.00 2015-06-24 11:18:01.375 175 12550.05 145.28 54549.12 88888.00 2015-06-24 11:18:01.500 175 12550.10 145.28 54549.18 88888.00 2015-06-24 11:18:01.625 175 12550.10 145.25 54549.15 88888.00 2015-06-24 11:18:01.750 175 12550.17 145.22 54549.15 88888.00 2015-06-24 11:18:01.875 175 12550.12 145.28 54549.18 88888.00 2015-06-24 11:18:02.000 175 12550.08 145.28 54549.18 88888.00 2015-06-24 11:18:02.125 175 12550.02 145.28 54549.20 88888.00 2015-06-24 11:18:02.250 175 12549.98 145.30 54549.20 88888.00 2015-06-24 11:18:02.375 175 12550.05 145.28 54549.20 88888.00 2015-06-24 11:18:02.500 175 12550.08 145.30 54549.20 88888.00 2015-06-24 11:18:02.625 175 12550.05 145.30 54549.22 88888.00 2015-06-24 11:18:02.750 175 12550.02 145.32 54549.25 88888.00 2015-06-24 11:18:02.875 175 12550.02 145.32 54549.25 88888.00 2015-06-24 11:18:03.000 175 12550.02 145.32 54549.28 88888.00 2015-06-24 11:18:03.125 175 12549.92 145.32 54549.30 88888.00 2015-06-24 11:18:03.250 175 12549.83 145.30 54549.32 88888.00 2015-06-24 11:18:03.375 175 12549.83 145.30 54549.32 88888.00 2015-06-24 11:18:03.500 175 12549.83 145.30 54549.30 88888.00 2015-06-24 11:18:03.625 175 12549.85 145.28 54549.35 88888.00 2015-06-24 11:18:03.750 175 12549.88 145.25 54549.35 88888.00 2015-06-24 11:18:03.875 175 12549.83 145.25 54549.35 88888.00 2015-06-24 11:18:04.000 175 12549.77 145.18 54549.35 88888.00 2015-06-24 11:18:04.125 175 12549.70 145.15 54549.35 88888.00 2015-06-24 11:18:04.250 175 12549.65 145.18 54549.38 88888.00 2015-06-24 11:18:04.375 175 12549.67 145.18 54549.38 88888.00 2015-06-24 11:18:04.500 175 12549.67 145.12 54549.40 88888.00 2015-06-24 11:18:04.625 175 12549.65 145.12 54549.43 88888.00 2015-06-24 11:18:04.750 175 12549.65 145.07 54549.43 88888.00 2015-06-24 11:18:04.875 175 12549.62 145.00 54549.40 88888.00 2015-06-24 11:18:05.000 175 12549.62 145.00 54549.43 88888.00 2015-06-24 11:18:05.125 175 12549.65 144.97 54549.45 88888.00 2015-06-24 11:18:05.250 175 12549.60 144.90 54549.47 88888.00 2015-06-24 11:18:05.375 175 12549.62 144.90 54549.47 88888.00 2015-06-24 11:18:05.500 175 12549.58 144.88 54549.50 88888.00 2015-06-24 11:18:05.625 175 12549.55 144.85 54549.50 88888.00 2015-06-24 11:18:05.750 175 12549.55 144.82 54549.50 88888.00 2015-06-24 11:18:05.875 175 12549.52 144.78 54549.50 88888.00 2015-06-24 11:18:06.000 175 12549.55 144.75 54549.53 88888.00 2015-06-24 11:18:06.125 175 12549.60 144.72 54549.55 88888.00 2015-06-24 11:18:06.250 175 12549.60 144.70 54549.57 88888.00 2015-06-24 11:18:06.375 175 12549.58 144.68 54549.57 88888.00 2015-06-24 11:18:06.500 175 12549.52 144.65 54549.60 88888.00 2015-06-24 11:18:06.625 175 12549.48 144.57 54549.60 88888.00 2015-06-24 11:18:06.750 175 12549.48 144.55 54549.62 88888.00 2015-06-24 11:18:06.875 175 12549.52 144.55 54549.62 88888.00 2015-06-24 11:18:07.000 175 12549.55 144.53 54549.62 88888.00 2015-06-24 11:18:07.125 175 12549.55 144.55 54549.62 88888.00 2015-06-24 11:18:07.250 175 12549.52 144.50 54549.65 88888.00 2015-06-24 11:18:07.375 175 12549.55 144.50 54549.68 88888.00 2015-06-24 11:18:07.500 175 12549.52 144.47 54549.68 88888.00 2015-06-24 11:18:07.625 175 12549.52 144.45 54549.68 88888.00 2015-06-24 11:18:07.750 175 12549.52 144.40 54549.62 88888.00 2015-06-24 11:18:07.875 175 12549.58 144.43 54549.62 88888.00 2015-06-24 11:18:08.000 175 12549.55 144.43 54549.60 88888.00 2015-06-24 11:18:08.125 175 12549.60 144.40 54549.62 88888.00 2015-06-24 11:18:08.250 175 12549.62 144.38 54549.68 88888.00 2015-06-24 11:18:08.375 175 12549.67 144.40 54549.68 88888.00 2015-06-24 11:18:08.500 175 12549.65 144.45 54549.68 88888.00 2015-06-24 11:18:08.625 175 12549.67 144.45 54549.70 88888.00 2015-06-24 11:18:08.750 175 12549.70 144.43 54549.68 88888.00 2015-06-24 11:18:08.875 175 12549.73 144.40 54549.68 88888.00 2015-06-24 11:18:09.000 175 12549.70 144.40 54549.70 88888.00 2015-06-24 11:18:09.125 175 12549.70 144.40 54549.70 88888.00 2015-06-24 11:18:09.250 175 12549.70 144.38 54549.70 88888.00 2015-06-24 11:18:09.375 175 12549.75 144.43 54549.72 88888.00 2015-06-24 11:18:09.500 175 12549.73 144.43 54549.72 88888.00 2015-06-24 11:18:09.625 175 12549.75 144.40 54549.72 88888.00 2015-06-24 11:18:09.750 175 12549.75 144.38 54549.70 88888.00 2015-06-24 11:18:09.875 175 12549.73 144.35 54549.72 88888.00 2015-06-24 11:18:10.000 175 12549.75 144.38 54549.72 88888.00 2015-06-24 11:18:10.125 175 12549.83 144.40 54549.78 88888.00 2015-06-24 11:18:10.250 175 12549.80 144.38 54549.80 88888.00 2015-06-24 11:18:10.375 175 12549.75 144.38 54549.80 88888.00 2015-06-24 11:18:10.500 175 12549.65 144.35 54549.80 88888.00 2015-06-24 11:18:10.625 175 12549.70 144.40 54549.82 88888.00 2015-06-24 11:18:10.750 175 12549.70 144.40 54549.80 88888.00 2015-06-24 11:18:10.875 175 12549.73 144.40 54549.85 88888.00 2015-06-24 11:18:11.000 175 12549.67 144.43 54549.85 88888.00 2015-06-24 11:18:11.125 175 12549.65 144.40 54549.88 88888.00 2015-06-24 11:18:11.250 175 12549.62 144.35 54549.93 88888.00 2015-06-24 11:18:11.375 175 12549.65 144.35 54549.95 88888.00 2015-06-24 11:18:11.500 175 12549.65 144.35 54549.93 88888.00 2015-06-24 11:18:11.625 175 12549.62 144.38 54549.93 88888.00 2015-06-24 11:18:11.750 175 12549.52 144.38 54549.93 88888.00 2015-06-24 11:18:11.875 175 12549.50 144.35 54549.90 88888.00 2015-06-24 11:18:12.000 175 12549.55 144.38 54549.95 88888.00 2015-06-24 11:18:12.125 175 12549.62 144.40 54549.97 88888.00 2015-06-24 11:18:12.250 175 12549.55 144.35 54549.97 88888.00 2015-06-24 11:18:12.375 175 12549.52 144.38 54549.97 88888.00 2015-06-24 11:18:12.500 175 12549.52 144.35 54550.00 88888.00 2015-06-24 11:18:12.625 175 12549.58 144.38 54550.00 88888.00 2015-06-24 11:18:12.750 175 12549.58 144.35 54550.05 88888.00 2015-06-24 11:18:12.875 175 12549.52 144.30 54550.03 88888.00 2015-06-24 11:18:13.000 175 12549.50 144.30 54550.00 88888.00 2015-06-24 11:18:13.125 175 12549.40 144.28 54550.05 88888.00 2015-06-24 11:18:13.250 175 12549.33 144.25 54550.05 88888.00 2015-06-24 11:18:13.375 175 12549.35 144.22 54550.05 88888.00 2015-06-24 11:18:13.500 175 12549.33 144.22 54550.07 88888.00 2015-06-24 11:18:13.625 175 12549.25 144.22 54550.10 88888.00 2015-06-24 11:18:13.750 175 12549.17 144.22 54550.12 88888.00 2015-06-24 11:18:13.875 175 12549.15 144.18 54550.12 88888.00 2015-06-24 11:18:14.000 175 12549.15 144.12 54550.15 88888.00 2015-06-24 11:18:14.125 175 12549.15 144.12 54550.18 88888.00 2015-06-24 11:18:14.250 175 12549.08 144.10 54550.18 88888.00 2015-06-24 11:18:14.375 175 12549.12 144.07 54550.20 88888.00 2015-06-24 11:18:14.500 175 12549.08 144.05 54550.20 88888.00 2015-06-24 11:18:14.625 175 12549.00 144.03 54550.22 88888.00 2015-06-24 11:18:14.750 175 12548.92 143.97 54550.22 88888.00 2015-06-24 11:18:14.875 175 12548.90 143.93 54550.25 88888.00 2015-06-24 11:18:15.000 175 12548.88 143.93 54550.28 88888.00 2015-06-24 11:18:15.125 175 12548.85 143.90 54550.28 88888.00 2015-06-24 11:18:15.250 175 12548.83 143.85 54550.30 88888.00 2015-06-24 11:18:15.375 175 12548.83 143.82 54550.30 88888.00 2015-06-24 11:18:15.500 175 12548.88 143.82 54550.30 88888.00 2015-06-24 11:18:15.625 175 12548.90 143.78 54550.32 88888.00 2015-06-24 11:18:15.750 175 12548.88 143.70 54550.32 88888.00 2015-06-24 11:18:15.875 175 12548.90 143.62 54550.35 88888.00 2015-06-24 11:18:16.000 175 12548.90 143.62 54550.38 88888.00 2015-06-24 11:18:16.125 175 12548.88 143.62 54550.38 88888.00 2015-06-24 11:18:16.250 175 12548.77 143.55 54550.38 88888.00 2015-06-24 11:18:16.375 175 12548.75 143.57 54550.38 88888.00 2015-06-24 11:18:16.500 175 12548.75 143.55 54550.40 88888.00 2015-06-24 11:18:16.625 175 12548.73 143.50 54550.43 88888.00 2015-06-24 11:18:16.750 175 12548.67 143.47 54550.40 88888.00 2015-06-24 11:18:16.875 175 12548.67 143.45 54550.43 88888.00 2015-06-24 11:18:17.000 175 12548.67 143.43 54550.43 88888.00 2015-06-24 11:18:17.125 175 12548.67 143.45 54550.47 88888.00 2015-06-24 11:18:17.250 175 12548.67 143.43 54550.47 88888.00 2015-06-24 11:18:17.375 175 12548.67 143.38 54550.45 88888.00 2015-06-24 11:18:17.500 175 12548.67 143.40 54550.43 88888.00 2015-06-24 11:18:17.625 175 12548.75 143.38 54550.47 88888.00 2015-06-24 11:18:17.750 175 12548.77 143.43 54550.47 88888.00 2015-06-24 11:18:17.875 175 12548.75 143.38 54550.45 88888.00 2015-06-24 11:18:18.000 175 12548.75 143.38 54550.43 88888.00 2015-06-24 11:18:18.125 175 12548.73 143.38 54550.45 88888.00 2015-06-24 11:18:18.250 175 12548.67 143.40 54550.50 88888.00 2015-06-24 11:18:18.375 175 12548.70 143.43 54550.50 88888.00 2015-06-24 11:18:18.500 175 12548.75 143.35 54550.50 88888.00 2015-06-24 11:18:18.625 175 12548.80 143.35 54550.50 88888.00 2015-06-24 11:18:18.750 175 12548.85 143.40 54550.53 88888.00 2015-06-24 11:18:18.875 175 12548.85 143.40 54550.50 88888.00 2015-06-24 11:18:19.000 175 12548.85 143.45 54550.50 88888.00 2015-06-24 11:18:19.125 175 12548.83 143.47 54550.55 88888.00 2015-06-24 11:18:19.250 175 12548.73 143.45 54550.55 88888.00 2015-06-24 11:18:19.375 175 12548.77 143.45 54550.55 88888.00 2015-06-24 11:18:19.500 175 12548.83 143.47 54550.55 88888.00 2015-06-24 11:18:19.625 175 12548.88 143.53 54550.55 88888.00 2015-06-24 11:18:19.750 175 12548.88 143.55 54550.57 88888.00 2015-06-24 11:18:19.875 175 12548.83 143.55 54550.57 88888.00 2015-06-24 11:18:20.000 175 12548.85 143.55 54550.55 88888.00 2015-06-24 11:18:20.125 175 12548.95 143.60 54550.57 88888.00 2015-06-24 11:18:20.250 175 12548.92 143.57 54550.57 88888.00 2015-06-24 11:18:20.375 175 12548.88 143.62 54550.57 88888.00 2015-06-24 11:18:20.500 175 12548.83 143.65 54550.57 88888.00 2015-06-24 11:18:20.625 175 12548.80 143.65 54550.60 88888.00 2015-06-24 11:18:20.750 175 12548.80 143.68 54550.60 88888.00 2015-06-24 11:18:20.875 175 12548.77 143.70 54550.62 88888.00 2015-06-24 11:18:21.000 175 12548.80 143.70 54550.62 88888.00 2015-06-24 11:18:21.125 175 12548.85 143.72 54550.62 88888.00 2015-06-24 11:18:21.250 175 12548.85 143.70 54550.62 88888.00 2015-06-24 11:18:21.375 175 12548.83 143.72 54550.62 88888.00 2015-06-24 11:18:21.500 175 12548.80 143.78 54550.62 88888.00 2015-06-24 11:18:21.625 175 12548.80 143.75 54550.65 88888.00 2015-06-24 11:18:21.750 175 12548.80 143.78 54550.65 88888.00 2015-06-24 11:18:21.875 175 12548.73 143.80 54550.68 88888.00 2015-06-24 11:18:22.000 175 12548.70 143.80 54550.70 88888.00 2015-06-24 11:18:22.125 175 12548.67 143.80 54550.70 88888.00 2015-06-24 11:18:22.250 175 12548.62 143.78 54550.70 88888.00 2015-06-24 11:18:22.375 175 12548.65 143.78 54550.68 88888.00 2015-06-24 11:18:22.500 175 12548.60 143.80 54550.68 88888.00 2015-06-24 11:18:22.625 175 12548.55 143.80 54550.72 88888.00 2015-06-24 11:18:22.750 175 12548.55 143.80 54550.75 88888.00 2015-06-24 11:18:22.875 175 12548.55 143.78 54550.72 88888.00 2015-06-24 11:18:23.000 175 12548.48 143.75 54550.75 88888.00 2015-06-24 11:18:23.125 175 12548.42 143.78 54550.78 88888.00 2015-06-24 11:18:23.250 175 12548.40 143.75 54550.80 88888.00 2015-06-24 11:18:23.375 175 12548.38 143.75 54550.78 88888.00 2015-06-24 11:18:23.500 175 12548.38 143.75 54550.82 88888.00 2015-06-24 11:18:23.625 175 12548.35 143.75 54550.82 88888.00 2015-06-24 11:18:23.750 175 12548.30 143.72 54550.82 88888.00 2015-06-24 11:18:23.875 175 12548.27 143.72 54550.85 88888.00 2015-06-24 11:18:24.000 175 12548.25 143.70 54550.88 88888.00 2015-06-24 11:18:24.125 175 12548.23 143.68 54550.90 88888.00 2015-06-24 11:18:24.250 175 12548.17 143.68 54550.90 88888.00 2015-06-24 11:18:24.375 175 12548.27 143.68 54550.93 88888.00 2015-06-24 11:18:24.500 175 12548.23 143.70 54550.93 88888.00 2015-06-24 11:18:24.625 175 12548.15 143.65 54550.97 88888.00 2015-06-24 11:18:24.750 175 12548.05 143.60 54550.97 88888.00 2015-06-24 11:18:24.875 175 12548.02 143.62 54550.97 88888.00 2015-06-24 11:18:25.000 175 12547.98 143.60 54550.95 88888.00 2015-06-24 11:18:25.125 175 12547.95 143.57 54550.97 88888.00 2015-06-24 11:18:25.250 175 12547.95 143.55 54551.03 88888.00 2015-06-24 11:18:25.375 175 12547.95 143.55 54551.07 88888.00 2015-06-24 11:18:25.500 175 12547.90 143.50 54551.07 88888.00 2015-06-24 11:18:25.625 175 12547.83 143.45 54551.05 88888.00 2015-06-24 11:18:25.750 175 12547.88 143.43 54551.05 88888.00 2015-06-24 11:18:25.875 175 12547.90 143.43 54551.10 88888.00 2015-06-24 11:18:26.000 175 12547.85 143.45 54551.07 88888.00 2015-06-24 11:18:26.125 175 12547.77 143.40 54551.05 88888.00 2015-06-24 11:18:26.250 175 12547.80 143.35 54551.10 88888.00 2015-06-24 11:18:26.375 175 12547.80 143.32 54551.10 88888.00 2015-06-24 11:18:26.500 175 12547.83 143.28 54551.10 88888.00 2015-06-24 11:18:26.625 175 12547.85 143.30 54551.12 88888.00 2015-06-24 11:18:26.750 175 12547.80 143.30 54551.12 88888.00 2015-06-24 11:18:26.875 175 12547.83 143.30 54551.18 88888.00 2015-06-24 11:18:27.000 175 12547.80 143.28 54551.18 88888.00 2015-06-24 11:18:27.125 175 12547.77 143.22 54551.18 88888.00 2015-06-24 11:18:27.250 175 12547.75 143.22 54551.18 88888.00 2015-06-24 11:18:27.375 175 12547.80 143.25 54551.18 88888.00 2015-06-24 11:18:27.500 175 12547.75 143.25 54551.18 88888.00 2015-06-24 11:18:27.625 175 12547.67 143.22 54551.18 88888.00 2015-06-24 11:18:27.750 175 12547.65 143.20 54551.22 88888.00 2015-06-24 11:18:27.875 175 12547.65 143.20 54551.22 88888.00 2015-06-24 11:18:28.000 175 12547.65 143.22 54551.25 88888.00 2015-06-24 11:18:28.125 175 12547.67 143.25 54551.25 88888.00 2015-06-24 11:18:28.250 175 12547.65 143.22 54551.28 88888.00 2015-06-24 11:18:28.375 175 12547.62 143.20 54551.28 88888.00 2015-06-24 11:18:28.500 175 12547.60 143.22 54551.28 88888.00 2015-06-24 11:18:28.625 175 12547.60 143.22 54551.28 88888.00 2015-06-24 11:18:28.750 175 12547.58 143.20 54551.30 88888.00 2015-06-24 11:18:28.875 175 12547.60 143.20 54551.30 88888.00 2015-06-24 11:18:29.000 175 12547.62 143.20 54551.30 88888.00 2015-06-24 11:18:29.125 175 12547.62 143.20 54551.32 88888.00 2015-06-24 11:18:29.250 175 12547.58 143.22 54551.38 88888.00 2015-06-24 11:18:29.375 175 12547.58 143.25 54551.38 88888.00 2015-06-24 11:18:29.500 175 12547.58 143.30 54551.38 88888.00 2015-06-24 11:18:29.625 175 12547.58 143.28 54551.38 88888.00 2015-06-24 11:18:29.750 175 12547.60 143.30 54551.38 88888.00 2015-06-24 11:18:29.875 175 12547.58 143.30 54551.40 88888.00 2015-06-24 11:18:30.000 175 12547.52 143.28 54551.38 88888.00 2015-06-24 11:18:30.125 175 12547.50 143.28 54551.35 88888.00 2015-06-24 11:18:30.250 175 12547.42 143.32 54551.40 88888.00 2015-06-24 11:18:30.375 175 12547.42 143.32 54551.43 88888.00 2015-06-24 11:18:30.500 175 12547.38 143.28 54551.43 88888.00 2015-06-24 11:18:30.625 175 12547.38 143.28 54551.43 88888.00 2015-06-24 11:18:30.750 175 12547.40 143.30 54551.40 88888.00 2015-06-24 11:18:30.875 175 12547.40 143.30 54551.40 88888.00 2015-06-24 11:18:31.000 175 12547.38 143.30 54551.43 88888.00 2015-06-24 11:18:31.125 175 12547.38 143.30 54551.40 88888.00 2015-06-24 11:18:31.250 175 12547.38 143.25 54551.45 88888.00 2015-06-24 11:18:31.375 175 12547.35 143.25 54551.45 88888.00 2015-06-24 11:18:31.500 175 12547.35 143.28 54551.45 88888.00 2015-06-24 11:18:31.625 175 12547.38 143.25 54551.45 88888.00 2015-06-24 11:18:31.750 175 12547.40 143.22 54551.45 88888.00 2015-06-24 11:18:31.875 175 12547.38 143.22 54551.50 88888.00 2015-06-24 11:18:32.000 175 12547.38 143.20 54551.45 88888.00 2015-06-24 11:18:32.125 175 12547.33 143.20 54551.47 88888.00 2015-06-24 11:18:32.250 175 12547.35 143.18 54551.50 88888.00 2015-06-24 11:18:32.375 175 12547.42 143.18 54551.50 88888.00 2015-06-24 11:18:32.500 175 12547.40 143.15 54551.47 88888.00 2015-06-24 11:18:32.625 175 12547.38 143.18 54551.47 88888.00 2015-06-24 11:18:32.750 175 12547.33 143.15 54551.47 88888.00 2015-06-24 11:18:32.875 175 12547.33 143.12 54551.53 88888.00 2015-06-24 11:18:33.000 175 12547.35 143.10 54551.50 88888.00 2015-06-24 11:18:33.125 175 12547.40 143.12 54551.55 88888.00 2015-06-24 11:18:33.250 175 12547.30 143.07 54551.53 88888.00 2015-06-24 11:18:33.375 175 12547.27 143.07 54551.50 88888.00 2015-06-24 11:18:33.500 175 12547.33 143.05 54551.53 88888.00 2015-06-24 11:18:33.625 175 12547.30 143.05 54551.57 88888.00 2015-06-24 11:18:33.750 175 12547.30 143.07 54551.60 88888.00 2015-06-24 11:18:33.875 175 12547.30 143.05 54551.60 88888.00 2015-06-24 11:18:34.000 175 12547.33 143.05 54551.60 88888.00 2015-06-24 11:18:34.125 175 12547.35 143.05 54551.60 88888.00 2015-06-24 11:18:34.250 175 12547.30 143.03 54551.62 88888.00 2015-06-24 11:18:34.375 175 12547.30 143.03 54551.62 88888.00 2015-06-24 11:18:34.500 175 12547.27 143.00 54551.65 88888.00 2015-06-24 11:18:34.625 175 12547.25 143.00 54551.65 88888.00 2015-06-24 11:18:34.750 175 12547.20 143.00 54551.62 88888.00 2015-06-24 11:18:34.875 175 12547.17 143.00 54551.62 88888.00 2015-06-24 11:18:35.000 175 12547.20 142.97 54551.62 88888.00 2015-06-24 11:18:35.125 175 12547.17 143.00 54551.65 88888.00 2015-06-24 11:18:35.250 175 12547.17 143.03 54551.70 88888.00 2015-06-24 11:18:35.375 175 12547.20 143.07 54551.72 88888.00 2015-06-24 11:18:35.500 175 12547.17 143.05 54551.70 88888.00 2015-06-24 11:18:35.625 175 12547.10 143.00 54551.68 88888.00 2015-06-24 11:18:35.750 175 12547.08 143.03 54551.70 88888.00 2015-06-24 11:18:35.875 175 12547.10 143.05 54551.72 88888.00 2015-06-24 11:18:36.000 175 12547.08 143.05 54551.75 88888.00 2015-06-24 11:18:36.125 175 12547.05 143.05 54551.75 88888.00 2015-06-24 11:18:36.250 175 12547.02 143.00 54551.72 88888.00 2015-06-24 11:18:36.375 175 12547.02 143.00 54551.72 88888.00 2015-06-24 11:18:36.500 175 12546.98 143.03 54551.75 88888.00 2015-06-24 11:18:36.625 175 12546.90 143.03 54551.75 88888.00 2015-06-24 11:18:36.750 175 12546.88 143.00 54551.75 88888.00 2015-06-24 11:18:36.875 175 12546.80 142.97 54551.78 88888.00 2015-06-24 11:18:37.000 175 12546.77 142.95 54551.78 88888.00 2015-06-24 11:18:37.125 175 12546.77 142.97 54551.80 88888.00 2015-06-24 11:18:37.250 175 12546.75 142.97 54551.82 88888.00 2015-06-24 11:18:37.375 175 12546.75 142.97 54551.82 88888.00 2015-06-24 11:18:37.500 175 12546.73 142.93 54551.82 88888.00 2015-06-24 11:18:37.625 175 12546.67 142.90 54551.80 88888.00 2015-06-24 11:18:37.750 175 12546.60 142.90 54551.82 88888.00 2015-06-24 11:18:37.875 175 12546.62 142.90 54551.85 88888.00 2015-06-24 11:18:38.000 175 12546.58 142.85 54551.85 88888.00 2015-06-24 11:18:38.125 175 12546.48 142.85 54551.90 88888.00 2015-06-24 11:18:38.250 175 12546.42 142.88 54551.93 88888.00 2015-06-24 11:18:38.375 175 12546.40 142.88 54551.93 88888.00 2015-06-24 11:18:38.500 175 12546.40 142.82 54551.95 88888.00 2015-06-24 11:18:38.625 175 12546.42 142.80 54551.97 88888.00 2015-06-24 11:18:38.750 175 12546.40 142.80 54551.97 88888.00 2015-06-24 11:18:38.875 175 12546.38 142.80 54551.95 88888.00 2015-06-24 11:18:39.000 175 12546.35 142.75 54551.93 88888.00 2015-06-24 11:18:39.125 175 12546.27 142.72 54551.95 88888.00 2015-06-24 11:18:39.250 175 12546.27 142.75 54551.97 88888.00 2015-06-24 11:18:39.375 175 12546.35 142.75 54551.97 88888.00 2015-06-24 11:18:39.500 175 12546.35 142.72 54551.97 88888.00 2015-06-24 11:18:39.625 175 12546.30 142.68 54551.97 88888.00 2015-06-24 11:18:39.750 175 12546.27 142.70 54551.97 88888.00 2015-06-24 11:18:39.875 175 12546.27 142.70 54551.97 88888.00 2015-06-24 11:18:40.000 175 12546.30 142.68 54552.00 88888.00 2015-06-24 11:18:40.125 175 12546.33 142.65 54552.03 88888.00 2015-06-24 11:18:40.250 175 12546.33 142.68 54552.03 88888.00 2015-06-24 11:18:40.375 175 12546.30 142.65 54552.03 88888.00 2015-06-24 11:18:40.500 175 12546.30 142.62 54552.03 88888.00 2015-06-24 11:18:40.625 175 12546.30 142.62 54552.05 88888.00 2015-06-24 11:18:40.750 175 12546.35 142.65 54552.07 88888.00 2015-06-24 11:18:40.875 175 12546.30 142.68 54552.07 88888.00 2015-06-24 11:18:41.000 175 12546.23 142.65 54552.07 88888.00 2015-06-24 11:18:41.125 175 12546.25 142.60 54552.07 88888.00 2015-06-24 11:18:41.250 175 12546.20 142.57 54552.07 88888.00 2015-06-24 11:18:41.375 175 12546.15 142.57 54552.07 88888.00 2015-06-24 11:18:41.500 175 12546.10 142.55 54552.07 88888.00 2015-06-24 11:18:41.625 175 12546.10 142.55 54552.10 88888.00 2015-06-24 11:18:41.750 175 12546.10 142.55 54552.10 88888.00 2015-06-24 11:18:41.875 175 12546.08 142.50 54552.10 88888.00 2015-06-24 11:18:42.000 175 12546.05 142.50 54552.10 88888.00 2015-06-24 11:18:42.125 175 12546.10 142.53 54552.12 88888.00 2015-06-24 11:18:42.250 175 12546.02 142.47 54552.10 88888.00 2015-06-24 11:18:42.375 175 12545.98 142.45 54552.10 88888.00 2015-06-24 11:18:42.500 175 12545.92 142.47 54552.12 88888.00 2015-06-24 11:18:42.625 175 12545.88 142.50 54552.15 88888.00 2015-06-24 11:18:42.750 175 12545.88 142.50 54552.15 88888.00 2015-06-24 11:18:42.875 175 12545.88 142.47 54552.15 88888.00 2015-06-24 11:18:43.000 175 12545.90 142.45 54552.15 88888.00 2015-06-24 11:18:43.125 175 12545.80 142.43 54552.18 88888.00 2015-06-24 11:18:43.250 175 12545.67 142.43 54552.20 88888.00 2015-06-24 11:18:43.375 175 12545.70 142.45 54552.20 88888.00 2015-06-24 11:18:43.500 175 12545.70 142.45 54552.18 88888.00 2015-06-24 11:18:43.625 175 12545.65 142.43 54552.15 88888.00 2015-06-24 11:18:43.750 175 12545.62 142.40 54552.15 88888.00 2015-06-24 11:18:43.875 175 12545.65 142.40 54552.18 88888.00 2015-06-24 11:18:44.000 175 12545.60 142.38 54552.18 88888.00 2015-06-24 11:18:44.125 175 12545.58 142.38 54552.22 88888.00 2015-06-24 11:18:44.250 175 12545.60 142.38 54552.22 88888.00 2015-06-24 11:18:44.375 175 12545.65 142.38 54552.20 88888.00 2015-06-24 11:18:44.500 175 12545.65 142.40 54552.20 88888.00 2015-06-24 11:18:44.625 175 12545.60 142.40 54552.22 88888.00 2015-06-24 11:18:44.750 175 12545.58 142.38 54552.22 88888.00 2015-06-24 11:18:44.875 175 12545.58 142.35 54552.20 88888.00 2015-06-24 11:18:45.000 175 12545.55 142.38 54552.22 88888.00 2015-06-24 11:18:45.125 175 12545.58 142.38 54552.25 88888.00 2015-06-24 11:18:45.250 175 12545.60 142.40 54552.22 88888.00 2015-06-24 11:18:45.375 175 12545.62 142.43 54552.22 88888.00 2015-06-24 11:18:45.500 175 12545.58 142.43 54552.22 88888.00 2015-06-24 11:18:45.625 175 12545.55 142.43 54552.22 88888.00 2015-06-24 11:18:45.750 175 12545.55 142.43 54552.20 88888.00 2015-06-24 11:18:45.875 175 12545.50 142.45 54552.20 88888.00 2015-06-24 11:18:46.000 175 12545.45 142.43 54552.20 88888.00 2015-06-24 11:18:46.125 175 12545.48 142.43 54552.22 88888.00 2015-06-24 11:18:46.250 175 12545.48 142.43 54552.22 88888.00 2015-06-24 11:18:46.375 175 12545.55 142.45 54552.22 88888.00 2015-06-24 11:18:46.500 175 12545.50 142.47 54552.25 88888.00 2015-06-24 11:18:46.625 175 12545.42 142.45 54552.25 88888.00 2015-06-24 11:18:46.750 175 12545.45 142.47 54552.22 88888.00 2015-06-24 11:18:46.875 175 12545.48 142.50 54552.22 88888.00 2015-06-24 11:18:47.000 175 12545.48 142.53 54552.22 88888.00 2015-06-24 11:18:47.125 175 12545.52 142.53 54552.22 88888.00 2015-06-24 11:18:47.250 175 12545.48 142.53 54552.25 88888.00 2015-06-24 11:18:47.375 175 12545.48 142.50 54552.25 88888.00 2015-06-24 11:18:47.500 175 12545.48 142.50 54552.25 88888.00 2015-06-24 11:18:47.625 175 12545.48 142.50 54552.25 88888.00 2015-06-24 11:18:47.750 175 12545.40 142.50 54552.22 88888.00 2015-06-24 11:18:47.875 175 12545.38 142.50 54552.25 88888.00 2015-06-24 11:18:48.000 175 12545.35 142.53 54552.22 88888.00 2015-06-24 11:18:48.125 175 12545.40 142.50 54552.22 88888.00 2015-06-24 11:18:48.250 175 12545.38 142.47 54552.22 88888.00 2015-06-24 11:18:48.375 175 12545.30 142.47 54552.20 88888.00 2015-06-24 11:18:48.500 175 12545.27 142.50 54552.22 88888.00 2015-06-24 11:18:48.625 175 12545.25 142.47 54552.22 88888.00 2015-06-24 11:18:48.750 175 12545.20 142.50 54552.22 88888.00 2015-06-24 11:18:48.875 175 12545.20 142.50 54552.22 88888.00 2015-06-24 11:18:49.000 175 12545.23 142.47 54552.20 88888.00 2015-06-24 11:18:49.125 175 12545.15 142.47 54552.22 88888.00 2015-06-24 11:18:49.250 175 12545.05 142.45 54552.20 88888.00 2015-06-24 11:18:49.375 175 12545.08 142.50 54552.25 88888.00 2015-06-24 11:18:49.500 175 12545.10 142.47 54552.25 88888.00 2015-06-24 11:18:49.625 175 12545.05 142.50 54552.25 88888.00 2015-06-24 11:18:49.750 175 12545.00 142.50 54552.22 88888.00 2015-06-24 11:18:49.875 175 12545.02 142.50 54552.28 88888.00 2015-06-24 11:18:50.000 175 12545.02 142.50 54552.22 88888.00 2015-06-24 11:18:50.125 175 12544.98 142.47 54552.25 88888.00 2015-06-24 11:18:50.250 175 12544.90 142.45 54552.28 88888.00 2015-06-24 11:18:50.375 175 12544.90 142.43 54552.28 88888.00 2015-06-24 11:18:50.500 175 12544.88 142.40 54552.25 88888.00 2015-06-24 11:18:50.625 175 12544.83 142.40 54552.25 88888.00 2015-06-24 11:18:50.750 175 12544.83 142.40 54552.28 88888.00 2015-06-24 11:18:50.875 175 12544.77 142.40 54552.28 88888.00 2015-06-24 11:18:51.000 175 12544.73 142.38 54552.25 88888.00 2015-06-24 11:18:51.125 175 12544.73 142.38 54552.25 88888.00 2015-06-24 11:18:51.250 175 12544.67 142.35 54552.28 88888.00 2015-06-24 11:18:51.375 175 12544.73 142.35 54552.25 88888.00 2015-06-24 11:18:51.500 175 12544.73 142.32 54552.28 88888.00 2015-06-24 11:18:51.625 175 12544.67 142.30 54552.28 88888.00 2015-06-24 11:18:51.750 175 12544.65 142.30 54552.30 88888.00 2015-06-24 11:18:51.875 175 12544.60 142.30 54552.28 88888.00 2015-06-24 11:18:52.000 175 12544.62 142.28 54552.28 88888.00 2015-06-24 11:18:52.125 175 12544.58 142.25 54552.30 88888.00 2015-06-24 11:18:52.250 175 12544.55 142.25 54552.32 88888.00 2015-06-24 11:18:52.375 175 12544.58 142.25 54552.30 88888.00 2015-06-24 11:18:52.500 175 12544.52 142.25 54552.32 88888.00 2015-06-24 11:18:52.625 175 12544.48 142.25 54552.32 88888.00 2015-06-24 11:18:52.750 175 12544.45 142.25 54552.32 88888.00 2015-06-24 11:18:52.875 175 12544.52 142.22 54552.30 88888.00 2015-06-24 11:18:53.000 175 12544.50 142.20 54552.30 88888.00 2015-06-24 11:18:53.125 175 12544.45 142.25 54552.32 88888.00 2015-06-24 11:18:53.250 175 12544.42 142.22 54552.32 88888.00 2015-06-24 11:18:53.375 175 12544.48 142.25 54552.32 88888.00 2015-06-24 11:18:53.500 175 12544.45 142.30 54552.32 88888.00 2015-06-24 11:18:53.625 175 12544.38 142.30 54552.30 88888.00 2015-06-24 11:18:53.750 175 12544.38 142.28 54552.32 88888.00 2015-06-24 11:18:53.875 175 12544.35 142.25 54552.32 88888.00 2015-06-24 11:18:54.000 175 12544.35 142.30 54552.32 88888.00 2015-06-24 11:18:54.125 175 12544.33 142.32 54552.35 88888.00 2015-06-24 11:18:54.250 175 12544.25 142.30 54552.32 88888.00 2015-06-24 11:18:54.375 175 12544.25 142.30 54552.35 88888.00 2015-06-24 11:18:54.500 175 12544.25 142.30 54552.32 88888.00 2015-06-24 11:18:54.625 175 12544.27 142.32 54552.35 88888.00 2015-06-24 11:18:54.750 175 12544.27 142.35 54552.32 88888.00 2015-06-24 11:18:54.875 175 12544.25 142.38 54552.32 88888.00 2015-06-24 11:18:55.000 175 12544.25 142.40 54552.30 88888.00 2015-06-24 11:18:55.125 175 12544.30 142.40 54552.32 88888.00 2015-06-24 11:18:55.250 175 12544.33 142.38 54552.35 88888.00 2015-06-24 11:18:55.375 175 12544.33 142.43 54552.32 88888.00 2015-06-24 11:18:55.500 175 12544.27 142.45 54552.30 88888.00 2015-06-24 11:18:55.625 175 12544.20 142.45 54552.30 88888.00 2015-06-24 11:18:55.750 175 12544.20 142.47 54552.32 88888.00 2015-06-24 11:18:55.875 175 12544.17 142.50 54552.35 88888.00 2015-06-24 11:18:56.000 175 12544.23 142.53 54552.32 88888.00 2015-06-24 11:18:56.125 175 12544.25 142.55 54552.38 88888.00 2015-06-24 11:18:56.250 175 12544.15 142.57 54552.35 88888.00 2015-06-24 11:18:56.375 175 12544.10 142.60 54552.32 88888.00 2015-06-24 11:18:56.500 175 12544.05 142.55 54552.32 88888.00 2015-06-24 11:18:56.625 175 12544.10 142.55 54552.32 88888.00 2015-06-24 11:18:56.750 175 12544.12 142.53 54552.32 88888.00 2015-06-24 11:18:56.875 175 12544.10 142.53 54552.32 88888.00 2015-06-24 11:18:57.000 175 12544.10 142.55 54552.35 88888.00 2015-06-24 11:18:57.125 175 12544.12 142.57 54552.38 88888.00 2015-06-24 11:18:57.250 175 12544.10 142.57 54552.35 88888.00 2015-06-24 11:18:57.375 175 12544.10 142.57 54552.35 88888.00 2015-06-24 11:18:57.500 175 12544.05 142.57 54552.35 88888.00 2015-06-24 11:18:57.625 175 12544.05 142.60 54552.35 88888.00 2015-06-24 11:18:57.750 175 12543.98 142.60 54552.40 88888.00 2015-06-24 11:18:57.875 175 12543.92 142.60 54552.40 88888.00 2015-06-24 11:18:58.000 175 12543.92 142.57 54552.38 88888.00 2015-06-24 11:18:58.125 175 12543.95 142.57 54552.38 88888.00 2015-06-24 11:18:58.250 175 12543.88 142.57 54552.40 88888.00 2015-06-24 11:18:58.375 175 12543.83 142.55 54552.35 88888.00 2015-06-24 11:18:58.500 175 12543.85 142.50 54552.32 88888.00 2015-06-24 11:18:58.625 175 12543.83 142.53 54552.38 88888.00 2015-06-24 11:18:58.750 175 12543.85 142.55 54552.40 88888.00 2015-06-24 11:18:58.875 175 12543.90 142.53 54552.38 88888.00 2015-06-24 11:18:59.000 175 12543.88 142.53 54552.38 88888.00 2015-06-24 11:18:59.125 175 12543.85 142.53 54552.38 88888.00 2015-06-24 11:18:59.250 175 12543.75 142.47 54552.38 88888.00 2015-06-24 11:18:59.375 175 12543.75 142.47 54552.40 88888.00 2015-06-24 11:18:59.500 175 12543.73 142.47 54552.40 88888.00 2015-06-24 11:18:59.625 175 12543.75 142.47 54552.40 88888.00 2015-06-24 11:18:59.750 175 12543.75 142.45 54552.38 88888.00 2015-06-24 11:18:59.875 175 12543.77 142.45 54552.38 88888.00 2015-06-24 11:19:00.000 175 12543.80 142.43 54552.35 88888.00 2015-06-24 11:19:00.125 175 12543.83 142.40 54552.38 88888.00 2015-06-24 11:19:00.250 175 12543.73 142.38 54552.40 88888.00 2015-06-24 11:19:00.375 175 12543.67 142.38 54552.40 88888.00 2015-06-24 11:19:00.500 175 12543.70 142.38 54552.43 88888.00 2015-06-24 11:19:00.625 175 12543.70 142.38 54552.40 88888.00 2015-06-24 11:19:00.750 175 12543.73 142.38 54552.40 88888.00 2015-06-24 11:19:00.875 175 12543.67 142.38 54552.40 88888.00 2015-06-24 11:19:01.000 175 12543.70 142.38 54552.38 88888.00 2015-06-24 11:19:01.125 175 12543.77 142.38 54552.38 88888.00 2015-06-24 11:19:01.250 175 12543.77 142.35 54552.38 88888.00 2015-06-24 11:19:01.375 175 12543.73 142.35 54552.40 88888.00 2015-06-24 11:19:01.500 175 12543.60 142.35 54552.40 88888.00 2015-06-24 11:19:01.625 175 12543.62 142.38 54552.40 88888.00 2015-06-24 11:19:01.750 175 12543.62 142.35 54552.43 88888.00 2015-06-24 11:19:01.875 175 12543.62 142.38 54552.38 88888.00 2015-06-24 11:19:02.000 175 12543.60 142.35 54552.38 88888.00 2015-06-24 11:19:02.125 175 12543.58 142.30 54552.40 88888.00 2015-06-24 11:19:02.250 175 12543.55 142.30 54552.40 88888.00 2015-06-24 11:19:02.375 175 12543.58 142.32 54552.43 88888.00 2015-06-24 11:19:02.500 175 12543.58 142.32 54552.43 88888.00 2015-06-24 11:19:02.625 175 12543.55 142.32 54552.43 88888.00 2015-06-24 11:19:02.750 175 12543.52 142.30 54552.40 88888.00 2015-06-24 11:19:02.875 175 12543.52 142.28 54552.38 88888.00 2015-06-24 11:19:03.000 175 12543.50 142.28 54552.40 88888.00 2015-06-24 11:19:03.125 175 12543.48 142.28 54552.40 88888.00 2015-06-24 11:19:03.250 175 12543.45 142.25 54552.38 88888.00 2015-06-24 11:19:03.375 175 12543.50 142.28 54552.35 88888.00 2015-06-24 11:19:03.500 175 12543.50 142.28 54552.38 88888.00 2015-06-24 11:19:03.625 175 12543.55 142.28 54552.40 88888.00 2015-06-24 11:19:03.750 175 12543.55 142.30 54552.40 88888.00 2015-06-24 11:19:03.875 175 12543.52 142.30 54552.40 88888.00 2015-06-24 11:19:04.000 175 12543.52 142.28 54552.40 88888.00 2015-06-24 11:19:04.125 175 12543.50 142.22 54552.40 88888.00 2015-06-24 11:19:04.250 175 12543.48 142.22 54552.43 88888.00 2015-06-24 11:19:04.375 175 12543.48 142.25 54552.40 88888.00 2015-06-24 11:19:04.500 175 12543.42 142.25 54552.40 88888.00 2015-06-24 11:19:04.625 175 12543.45 142.25 54552.40 88888.00 2015-06-24 11:19:04.750 175 12543.40 142.22 54552.38 88888.00 2015-06-24 11:19:04.875 175 12543.40 142.25 54552.38 88888.00 2015-06-24 11:19:05.000 175 12543.35 142.28 54552.35 88888.00 2015-06-24 11:19:05.125 175 12543.33 142.22 54552.35 88888.00 2015-06-24 11:19:05.250 175 12543.25 142.20 54552.38 88888.00 2015-06-24 11:19:05.375 175 12543.27 142.22 54552.40 88888.00 2015-06-24 11:19:05.500 175 12543.30 142.25 54552.40 88888.00 2015-06-24 11:19:05.625 175 12543.23 142.22 54552.40 88888.00 2015-06-24 11:19:05.750 175 12543.23 142.22 54552.40 88888.00 2015-06-24 11:19:05.875 175 12543.30 142.20 54552.40 88888.00 2015-06-24 11:19:06.000 175 12543.35 142.18 54552.38 88888.00 2015-06-24 11:19:06.125 175 12543.27 142.12 54552.40 88888.00 2015-06-24 11:19:06.250 175 12543.20 142.12 54552.38 88888.00 2015-06-24 11:19:06.375 175 12543.23 142.15 54552.38 88888.00 2015-06-24 11:19:06.500 175 12543.25 142.15 54552.40 88888.00 2015-06-24 11:19:06.625 175 12543.27 142.10 54552.40 88888.00 2015-06-24 11:19:06.750 175 12543.25 142.10 54552.40 88888.00 2015-06-24 11:19:06.875 175 12543.23 142.10 54552.35 88888.00 2015-06-24 11:19:07.000 175 12543.20 142.10 54552.35 88888.00 2015-06-24 11:19:07.125 175 12543.20 142.10 54552.38 88888.00 2015-06-24 11:19:07.250 175 12543.12 142.10 54552.38 88888.00 2015-06-24 11:19:07.375 175 12543.10 142.10 54552.40 88888.00 2015-06-24 11:19:07.500 175 12543.12 142.12 54552.38 88888.00 2015-06-24 11:19:07.625 175 12543.17 142.12 54552.40 88888.00 2015-06-24 11:19:07.750 175 12543.20 142.10 54552.43 88888.00 2015-06-24 11:19:07.875 175 12543.15 142.03 54552.38 88888.00 2015-06-24 11:19:08.000 175 12543.05 142.03 54552.38 88888.00 2015-06-24 11:19:08.125 175 12543.10 142.05 54552.40 88888.00 2015-06-24 11:19:08.250 175 12543.15 142.05 54552.40 88888.00 2015-06-24 11:19:08.375 175 12543.20 142.07 54552.40 88888.00 2015-06-24 11:19:08.500 175 12543.15 142.07 54552.40 88888.00 2015-06-24 11:19:08.625 175 12543.17 142.07 54552.40 88888.00 2015-06-24 11:19:08.750 175 12543.15 142.07 54552.40 88888.00 2015-06-24 11:19:08.875 175 12543.17 142.10 54552.40 88888.00 2015-06-24 11:19:09.000 175 12543.17 142.10 54552.40 88888.00 2015-06-24 11:19:09.125 175 12543.17 142.12 54552.40 88888.00 2015-06-24 11:19:09.250 175 12543.17 142.15 54552.40 88888.00 2015-06-24 11:19:09.375 175 12543.17 142.15 54552.40 88888.00 2015-06-24 11:19:09.500 175 12543.20 142.15 54552.38 88888.00 2015-06-24 11:19:09.625 175 12543.27 142.18 54552.40 88888.00 2015-06-24 11:19:09.750 175 12543.25 142.20 54552.40 88888.00 2015-06-24 11:19:09.875 175 12543.20 142.20 54552.38 88888.00 2015-06-24 11:19:10.000 175 12543.20 142.18 54552.38 88888.00 2015-06-24 11:19:10.125 175 12543.17 142.20 54552.35 88888.00 2015-06-24 11:19:10.250 175 12543.15 142.22 54552.35 88888.00 2015-06-24 11:19:10.375 175 12543.17 142.25 54552.35 88888.00 2015-06-24 11:19:10.500 175 12543.15 142.22 54552.35 88888.00 2015-06-24 11:19:10.625 175 12543.17 142.25 54552.32 88888.00 2015-06-24 11:19:10.750 175 12543.15 142.30 54552.35 88888.00 2015-06-24 11:19:10.875 175 12543.10 142.32 54552.32 88888.00 2015-06-24 11:19:11.000 175 12543.05 142.30 54552.32 88888.00 2015-06-24 11:19:11.125 175 12543.08 142.30 54552.32 88888.00 2015-06-24 11:19:11.250 175 12543.12 142.32 54552.30 88888.00 2015-06-24 11:19:11.375 175 12543.15 142.35 54552.28 88888.00 2015-06-24 11:19:11.500 175 12543.15 142.35 54552.28 88888.00 2015-06-24 11:19:11.625 175 12543.17 142.38 54552.32 88888.00 2015-06-24 11:19:11.750 175 12543.20 142.40 54552.32 88888.00 2015-06-24 11:19:11.875 175 12543.23 142.43 54552.35 88888.00 2015-06-24 11:19:12.000 175 12543.23 142.43 54552.32 88888.00 2015-06-24 11:19:12.125 175 12543.23 142.40 54552.32 88888.00 2015-06-24 11:19:12.250 175 12543.12 142.38 54552.32 88888.00 2015-06-24 11:19:12.375 175 12543.12 142.43 54552.32 88888.00 2015-06-24 11:19:12.500 175 12543.10 142.40 54552.32 88888.00 2015-06-24 11:19:12.625 175 12543.12 142.40 54552.32 88888.00 2015-06-24 11:19:12.750 175 12543.15 142.38 54552.35 88888.00 2015-06-24 11:19:12.875 175 12543.12 142.38 54552.32 88888.00 2015-06-24 11:19:13.000 175 12543.08 142.40 54552.32 88888.00 2015-06-24 11:19:13.125 175 12543.08 142.43 54552.35 88888.00 2015-06-24 11:19:13.250 175 12543.12 142.40 54552.38 88888.00 2015-06-24 11:19:13.375 175 12543.10 142.40 54552.32 88888.00 2015-06-24 11:19:13.500 175 12543.10 142.38 54552.32 88888.00 2015-06-24 11:19:13.625 175 12543.10 142.38 54552.32 88888.00 2015-06-24 11:19:13.750 175 12543.10 142.38 54552.32 88888.00 2015-06-24 11:19:13.875 175 12543.05 142.35 54552.35 88888.00 2015-06-24 11:19:14.000 175 12543.05 142.38 54552.35 88888.00 2015-06-24 11:19:14.125 175 12543.05 142.35 54552.32 88888.00 2015-06-24 11:19:14.250 175 12543.00 142.35 54552.35 88888.00 2015-06-24 11:19:14.375 175 12543.05 142.35 54552.35 88888.00 2015-06-24 11:19:14.500 175 12543.02 142.35 54552.38 88888.00 2015-06-24 11:19:14.625 175 12543.00 142.32 54552.38 88888.00 2015-06-24 11:19:14.750 175 12543.02 142.35 54552.38 88888.00 2015-06-24 11:19:14.875 175 12543.00 142.35 54552.35 88888.00 2015-06-24 11:19:15.000 175 12542.95 142.32 54552.35 88888.00 2015-06-24 11:19:15.125 175 12543.02 142.30 54552.38 88888.00 2015-06-24 11:19:15.250 175 12542.98 142.30 54552.38 88888.00 2015-06-24 11:19:15.375 175 12543.00 142.28 54552.38 88888.00 2015-06-24 11:19:15.500 175 12542.92 142.25 54552.35 88888.00 2015-06-24 11:19:15.625 175 12542.90 142.25 54552.35 88888.00 2015-06-24 11:19:15.750 175 12542.95 142.22 54552.35 88888.00 2015-06-24 11:19:15.875 175 12542.95 142.25 54552.38 88888.00 2015-06-24 11:19:16.000 175 12542.92 142.22 54552.38 88888.00 2015-06-24 11:19:16.125 175 12542.92 142.22 54552.35 88888.00 2015-06-24 11:19:16.250 175 12542.83 142.20 54552.32 88888.00 2015-06-24 11:19:16.375 175 12542.85 142.20 54552.32 88888.00 2015-06-24 11:19:16.500 175 12542.88 142.15 54552.32 88888.00 2015-06-24 11:19:16.625 175 12542.85 142.12 54552.35 88888.00 2015-06-24 11:19:16.750 175 12542.85 142.15 54552.35 88888.00 2015-06-24 11:19:16.875 175 12542.80 142.15 54552.38 88888.00 2015-06-24 11:19:17.000 175 12542.85 142.15 54552.40 88888.00 2015-06-24 11:19:17.125 175 12542.90 142.15 54552.40 88888.00 2015-06-24 11:19:17.250 175 12542.80 142.12 54552.40 88888.00 2015-06-24 11:19:17.375 175 12542.75 142.10 54552.38 88888.00 2015-06-24 11:19:17.500 175 12542.70 142.07 54552.38 88888.00 2015-06-24 11:19:17.625 175 12542.73 142.07 54552.38 88888.00 2015-06-24 11:19:17.750 175 12542.77 142.07 54552.38 88888.00 2015-06-24 11:19:17.875 175 12542.77 142.05 54552.38 88888.00 2015-06-24 11:19:18.000 175 12542.67 142.03 54552.38 88888.00 2015-06-24 11:19:18.125 175 12542.70 142.05 54552.38 88888.00 2015-06-24 11:19:18.250 175 12542.67 142.03 54552.43 88888.00 2015-06-24 11:19:18.375 175 12542.73 142.00 54552.43 88888.00 2015-06-24 11:19:18.500 175 12542.73 142.00 54552.43 88888.00 2015-06-24 11:19:18.625 175 12542.73 142.00 54552.43 88888.00 2015-06-24 11:19:18.750 175 12542.60 141.97 54552.40 88888.00 2015-06-24 11:19:18.875 175 12542.52 141.95 54552.38 88888.00 2015-06-24 11:19:19.000 175 12542.58 141.95 54552.40 88888.00 2015-06-24 11:19:19.125 175 12542.62 141.93 54552.43 88888.00 2015-06-24 11:19:19.250 175 12542.60 141.95 54552.43 88888.00 2015-06-24 11:19:19.375 175 12542.58 141.97 54552.43 88888.00 2015-06-24 11:19:19.500 175 12542.55 141.95 54552.43 88888.00 2015-06-24 11:19:19.625 175 12542.48 141.95 54552.43 88888.00 2015-06-24 11:19:19.750 175 12542.45 141.90 54552.43 88888.00 2015-06-24 11:19:19.875 175 12542.42 141.88 54552.38 88888.00 2015-06-24 11:19:20.000 175 12542.45 141.85 54552.40 88888.00 2015-06-24 11:19:20.125 175 12542.52 141.82 54552.43 88888.00 2015-06-24 11:19:20.250 175 12542.52 141.85 54552.40 88888.00 2015-06-24 11:19:20.375 175 12542.55 141.82 54552.40 88888.00 2015-06-24 11:19:20.500 175 12542.58 141.82 54552.40 88888.00 2015-06-24 11:19:20.625 175 12542.55 141.82 54552.40 88888.00 2015-06-24 11:19:20.750 175 12542.58 141.78 54552.38 88888.00 2015-06-24 11:19:20.875 175 12542.60 141.80 54552.38 88888.00 2015-06-24 11:19:21.000 175 12542.62 141.82 54552.35 88888.00 2015-06-24 11:19:21.125 175 12542.65 141.82 54552.38 88888.00 2015-06-24 11:19:21.250 175 12542.65 141.78 54552.40 88888.00 2015-06-24 11:19:21.375 175 12542.73 141.80 54552.38 88888.00 2015-06-24 11:19:21.500 175 12542.73 141.85 54552.38 88888.00 2015-06-24 11:19:21.625 175 12542.67 141.88 54552.40 88888.00 2015-06-24 11:19:21.750 175 12542.70 141.88 54552.40 88888.00 2015-06-24 11:19:21.875 175 12542.77 141.90 54552.40 88888.00 2015-06-24 11:19:22.000 175 12542.77 141.90 54552.38 88888.00 2015-06-24 11:19:22.125 175 12542.80 141.90 54552.35 88888.00 2015-06-24 11:19:22.250 175 12542.80 141.90 54552.38 88888.00 2015-06-24 11:19:22.375 175 12542.77 141.93 54552.38 88888.00 2015-06-24 11:19:22.500 175 12542.83 141.95 54552.38 88888.00 2015-06-24 11:19:22.625 175 12542.90 141.97 54552.38 88888.00 2015-06-24 11:19:22.750 175 12542.85 141.97 54552.38 88888.00 2015-06-24 11:19:22.875 175 12542.98 142.00 54552.38 88888.00 2015-06-24 11:19:23.000 175 12543.05 141.97 54552.32 88888.00 2015-06-24 11:19:23.125 175 12543.00 141.97 54552.32 88888.00 2015-06-24 11:19:23.250 175 12542.92 142.03 54552.38 88888.00 2015-06-24 11:19:23.375 175 12543.02 142.03 54552.40 88888.00 2015-06-24 11:19:23.500 175 12543.12 142.05 54552.38 88888.00 2015-06-24 11:19:23.625 175 12543.15 142.03 54552.35 88888.00 2015-06-24 11:19:23.750 175 12543.15 142.05 54552.35 88888.00 2015-06-24 11:19:23.875 175 12543.23 142.10 54552.40 88888.00 2015-06-24 11:19:24.000 175 12543.25 142.10 54552.40 88888.00 2015-06-24 11:19:24.125 175 12543.23 142.10 54552.40 88888.00 2015-06-24 11:19:24.250 175 12543.17 142.07 54552.38 88888.00 2015-06-24 11:19:24.375 175 12543.20 142.07 54552.38 88888.00 2015-06-24 11:19:24.500 175 12543.23 142.10 54552.35 88888.00 2015-06-24 11:19:24.625 175 12543.25 142.18 54552.38 88888.00 2015-06-24 11:19:24.750 175 12543.17 142.18 54552.38 88888.00 2015-06-24 11:19:24.875 175 12543.17 142.15 54552.38 88888.00 2015-06-24 11:19:25.000 175 12543.20 142.12 54552.35 88888.00 2015-06-24 11:19:25.125 175 12543.25 142.15 54552.35 88888.00 2015-06-24 11:19:25.250 175 12543.20 142.15 54552.35 88888.00 2015-06-24 11:19:25.375 175 12543.20 142.18 54552.35 88888.00 2015-06-24 11:19:25.500 175 12543.17 142.20 54552.35 88888.00 2015-06-24 11:19:25.625 175 12543.15 142.22 54552.35 88888.00 2015-06-24 11:19:25.750 175 12543.15 142.22 54552.35 88888.00 2015-06-24 11:19:25.875 175 12543.15 142.22 54552.35 88888.00 2015-06-24 11:19:26.000 175 12543.15 142.25 54552.38 88888.00 2015-06-24 11:19:26.125 175 12543.08 142.22 54552.40 88888.00 2015-06-24 11:19:26.250 175 12543.02 142.22 54552.40 88888.00 2015-06-24 11:19:26.375 175 12543.10 142.25 54552.38 88888.00 2015-06-24 11:19:26.500 175 12543.15 142.28 54552.38 88888.00 2015-06-24 11:19:26.625 175 12543.15 142.25 54552.43 88888.00 2015-06-24 11:19:26.750 175 12543.15 142.25 54552.40 88888.00 2015-06-24 11:19:26.875 175 12543.10 142.22 54552.43 88888.00 2015-06-24 11:19:27.000 175 12543.08 142.20 54552.43 88888.00 2015-06-24 11:19:27.125 175 12543.02 142.20 54552.43 88888.00 2015-06-24 11:19:27.250 175 12543.02 142.18 54552.40 88888.00 2015-06-24 11:19:27.375 175 12543.02 142.15 54552.40 88888.00 2015-06-24 11:19:27.500 175 12543.08 142.12 54552.40 88888.00 2015-06-24 11:19:27.625 175 12543.10 142.12 54552.43 88888.00 2015-06-24 11:19:27.750 175 12543.08 142.10 54552.40 88888.00 2015-06-24 11:19:27.875 175 12543.02 142.07 54552.40 88888.00 2015-06-24 11:19:28.000 175 12543.02 142.05 54552.40 88888.00 2015-06-24 11:19:28.125 175 12543.02 142.03 54552.43 88888.00 2015-06-24 11:19:28.250 175 12542.95 142.03 54552.45 88888.00 2015-06-24 11:19:28.375 175 12542.95 142.05 54552.45 88888.00 2015-06-24 11:19:28.500 175 12542.92 142.05 54552.45 88888.00 2015-06-24 11:19:28.625 175 12542.95 141.97 54552.47 88888.00 2015-06-24 11:19:28.750 175 12542.98 141.95 54552.47 88888.00 2015-06-24 11:19:28.875 175 12543.00 141.95 54552.50 88888.00 2015-06-24 11:19:29.000 175 12542.98 141.95 54552.50 88888.00 2015-06-24 11:19:29.125 175 12543.02 141.93 54552.50 88888.00 2015-06-24 11:19:29.250 175 12542.92 141.88 54552.47 88888.00 2015-06-24 11:19:29.375 175 12542.95 141.85 54552.47 88888.00 2015-06-24 11:19:29.500 175 12543.00 141.85 54552.50 88888.00 2015-06-24 11:19:29.625 175 12543.02 141.90 54552.53 88888.00 2015-06-24 11:19:29.750 175 12543.05 141.88 54552.55 88888.00 2015-06-24 11:19:29.875 175 12543.00 141.80 54552.53 88888.00 2015-06-24 11:19:30.000 175 12543.02 141.78 54552.50 88888.00 2015-06-24 11:19:30.125 175 12542.98 141.78 54552.50 88888.00 2015-06-24 11:19:30.250 175 12542.95 141.85 54552.53 88888.00 2015-06-24 11:19:30.375 175 12543.00 141.85 54552.55 88888.00 2015-06-24 11:19:30.500 175 12543.00 141.80 54552.50 88888.00 2015-06-24 11:19:30.625 175 12543.02 141.78 54552.53 88888.00 2015-06-24 11:19:30.750 175 12543.05 141.78 54552.50 88888.00 2015-06-24 11:19:30.875 175 12543.10 141.80 54552.50 88888.00 2015-06-24 11:19:31.000 175 12543.17 141.80 54552.50 88888.00 2015-06-24 11:19:31.125 175 12543.10 141.78 54552.47 88888.00 2015-06-24 11:19:31.250 175 12543.02 141.75 54552.47 88888.00 2015-06-24 11:19:31.375 175 12543.05 141.80 54552.53 88888.00 2015-06-24 11:19:31.500 175 12543.12 141.80 54552.53 88888.00 2015-06-24 11:19:31.625 175 12543.23 141.80 54552.47 88888.00 2015-06-24 11:19:31.750 175 12543.23 141.80 54552.50 88888.00 2015-06-24 11:19:31.875 175 12543.25 141.85 54552.53 88888.00 2015-06-24 11:19:32.000 175 12543.27 141.85 54552.53 88888.00 2015-06-24 11:19:32.125 175 12543.27 141.85 54552.50 88888.00 2015-06-24 11:19:32.250 175 12543.25 141.85 54552.47 88888.00 2015-06-24 11:19:32.375 175 12543.27 141.90 54552.47 88888.00 2015-06-24 11:19:32.500 175 12543.35 141.90 54552.45 88888.00 2015-06-24 11:19:32.625 175 12543.40 141.93 54552.45 88888.00 2015-06-24 11:19:32.750 175 12543.38 141.95 54552.45 88888.00 2015-06-24 11:19:32.875 175 12543.40 142.00 54552.45 88888.00 2015-06-24 11:19:33.000 175 12543.45 142.03 54552.47 88888.00 2015-06-24 11:19:33.125 175 12543.40 142.03 54552.45 88888.00 2015-06-24 11:19:33.250 175 12543.35 142.00 54552.45 88888.00 2015-06-24 11:19:33.375 175 12543.40 142.05 54552.45 88888.00 2015-06-24 11:19:33.500 175 12543.48 142.10 54552.47 88888.00 2015-06-24 11:19:33.625 175 12543.52 142.15 54552.45 88888.00 2015-06-24 11:19:33.750 175 12543.55 142.12 54552.45 88888.00 2015-06-24 11:19:33.875 175 12543.48 142.12 54552.45 88888.00 2015-06-24 11:19:34.000 175 12543.52 142.15 54552.43 88888.00 2015-06-24 11:19:34.125 175 12543.58 142.18 54552.43 88888.00 2015-06-24 11:19:34.250 175 12543.62 142.20 54552.43 88888.00 2015-06-24 11:19:34.375 175 12543.70 142.18 54552.43 88888.00 2015-06-24 11:19:34.500 175 12543.65 142.18 54552.40 88888.00 2015-06-24 11:19:34.625 175 12543.62 142.22 54552.40 88888.00 2015-06-24 11:19:34.750 175 12543.70 142.25 54552.43 88888.00 2015-06-24 11:19:34.875 175 12543.73 142.28 54552.43 88888.00 2015-06-24 11:19:35.000 175 12543.75 142.32 54552.43 88888.00 2015-06-24 11:19:35.125 175 12543.73 142.35 54552.43 88888.00 2015-06-24 11:19:35.250 175 12543.62 142.30 54552.43 88888.00 2015-06-24 11:19:35.375 175 12543.65 142.35 54552.43 88888.00 2015-06-24 11:19:35.500 175 12543.70 142.35 54552.43 88888.00 2015-06-24 11:19:35.625 175 12543.77 142.38 54552.43 88888.00 2015-06-24 11:19:35.750 175 12543.73 142.40 54552.45 88888.00 2015-06-24 11:19:35.875 175 12543.70 142.40 54552.43 88888.00 2015-06-24 11:19:36.000 175 12543.70 142.40 54552.43 88888.00 2015-06-24 11:19:36.125 175 12543.67 142.40 54552.40 88888.00 2015-06-24 11:19:36.250 175 12543.65 142.43 54552.45 88888.00 2015-06-24 11:19:36.375 175 12543.65 142.45 54552.43 88888.00 2015-06-24 11:19:36.500 175 12543.65 142.45 54552.40 88888.00 2015-06-24 11:19:36.625 175 12543.73 142.45 54552.43 88888.00 2015-06-24 11:19:36.750 175 12543.70 142.50 54552.43 88888.00 2015-06-24 11:19:36.875 175 12543.73 142.50 54552.43 88888.00 2015-06-24 11:19:37.000 175 12543.77 142.45 54552.40 88888.00 2015-06-24 11:19:37.125 175 12543.75 142.50 54552.45 88888.00 2015-06-24 11:19:37.250 175 12543.67 142.53 54552.45 88888.00 2015-06-24 11:19:37.375 175 12543.58 142.50 54552.43 88888.00 2015-06-24 11:19:37.500 175 12543.55 142.47 54552.40 88888.00 2015-06-24 11:19:37.625 175 12543.58 142.47 54552.43 88888.00 2015-06-24 11:19:37.750 175 12543.62 142.50 54552.43 88888.00 2015-06-24 11:19:37.875 175 12543.62 142.50 54552.43 88888.00 2015-06-24 11:19:38.000 175 12543.62 142.53 54552.40 88888.00 2015-06-24 11:19:38.125 175 12543.65 142.55 54552.45 88888.00 2015-06-24 11:19:38.250 175 12543.55 142.47 54552.47 88888.00 2015-06-24 11:19:38.375 175 12543.58 142.50 54552.47 88888.00 2015-06-24 11:19:38.500 175 12543.62 142.53 54552.47 88888.00 2015-06-24 11:19:38.625 175 12543.55 142.50 54552.45 88888.00 2015-06-24 11:19:38.750 175 12543.58 142.47 54552.45 88888.00 2015-06-24 11:19:38.875 175 12543.58 142.43 54552.43 88888.00 2015-06-24 11:19:39.000 175 12543.62 142.43 54552.45 88888.00 2015-06-24 11:19:39.125 175 12543.67 142.45 54552.45 88888.00 2015-06-24 11:19:39.250 175 12543.67 142.47 54552.50 88888.00 2015-06-24 11:19:39.375 175 12543.65 142.50 54552.50 88888.00 2015-06-24 11:19:39.500 175 12543.62 142.47 54552.47 88888.00 2015-06-24 11:19:39.625 175 12543.67 142.47 54552.45 88888.00 2015-06-24 11:19:39.750 175 12543.70 142.47 54552.45 88888.00 2015-06-24 11:19:39.875 175 12543.67 142.45 54552.45 88888.00 2015-06-24 11:19:40.000 175 12543.73 142.47 54552.47 88888.00 2015-06-24 11:19:40.125 175 12543.77 142.45 54552.47 88888.00 2015-06-24 11:19:40.250 175 12543.75 142.43 54552.47 88888.00 2015-06-24 11:19:40.375 175 12543.77 142.43 54552.45 88888.00 2015-06-24 11:19:40.500 175 12543.83 142.45 54552.50 88888.00 2015-06-24 11:19:40.625 175 12543.85 142.47 54552.47 88888.00 2015-06-24 11:19:40.750 175 12543.83 142.47 54552.47 88888.00 2015-06-24 11:19:40.875 175 12543.83 142.47 54552.45 88888.00 2015-06-24 11:19:41.000 175 12543.88 142.45 54552.45 88888.00 2015-06-24 11:19:41.125 175 12543.92 142.43 54552.47 88888.00 2015-06-24 11:19:41.250 175 12543.95 142.43 54552.50 88888.00 2015-06-24 11:19:41.375 175 12544.05 142.47 54552.50 88888.00 2015-06-24 11:19:41.500 175 12544.02 142.47 54552.47 88888.00 2015-06-24 11:19:41.625 175 12543.98 142.43 54552.45 88888.00 2015-06-24 11:19:41.750 175 12544.02 142.45 54552.47 88888.00 2015-06-24 11:19:41.875 175 12544.08 142.43 54552.47 88888.00 2015-06-24 11:19:42.000 175 12544.05 142.43 54552.47 88888.00 2015-06-24 11:19:42.125 175 12544.08 142.45 54552.47 88888.00 2015-06-24 11:19:42.250 175 12544.08 142.45 54552.50 88888.00 2015-06-24 11:19:42.375 175 12544.10 142.47 54552.50 88888.00 2015-06-24 11:19:42.500 175 12544.12 142.45 54552.47 88888.00 2015-06-24 11:19:42.625 175 12544.12 142.43 54552.47 88888.00 2015-06-24 11:19:42.750 175 12544.17 142.45 54552.47 88888.00 2015-06-24 11:19:42.875 175 12544.27 142.45 54552.47 88888.00 2015-06-24 11:19:43.000 175 12544.30 142.47 54552.47 88888.00 2015-06-24 11:19:43.125 175 12544.33 142.47 54552.50 88888.00 2015-06-24 11:19:43.250 175 12544.27 142.43 54552.50 88888.00 2015-06-24 11:19:43.375 175 12544.27 142.43 54552.47 88888.00 2015-06-24 11:19:43.500 175 12544.23 142.45 54552.47 88888.00 2015-06-24 11:19:43.625 175 12544.20 142.47 54552.47 88888.00 2015-06-24 11:19:43.750 175 12544.23 142.50 54552.53 88888.00 2015-06-24 11:19:43.875 175 12544.25 142.47 54552.50 88888.00 2015-06-24 11:19:44.000 175 12544.25 142.45 54552.50 88888.00 2015-06-24 11:19:44.125 175 12544.27 142.47 54552.50 88888.00 2015-06-24 11:19:44.250 175 12544.27 142.45 54552.47 88888.00 2015-06-24 11:19:44.375 175 12544.33 142.45 54552.47 88888.00 2015-06-24 11:19:44.500 175 12544.38 142.45 54552.50 88888.00 2015-06-24 11:19:44.625 175 12544.40 142.47 54552.50 88888.00 2015-06-24 11:19:44.750 175 12544.35 142.47 54552.50 88888.00 2015-06-24 11:19:44.875 175 12544.33 142.50 54552.47 88888.00 2015-06-24 11:19:45.000 175 12544.35 142.53 54552.50 88888.00 2015-06-24 11:19:45.125 175 12544.38 142.53 54552.50 88888.00 2015-06-24 11:19:45.250 175 12544.35 142.50 54552.55 88888.00 2015-06-24 11:19:45.375 175 12544.42 142.53 54552.53 88888.00 2015-06-24 11:19:45.500 175 12544.45 142.53 54552.47 88888.00 2015-06-24 11:19:45.625 175 12544.40 142.53 54552.50 88888.00 2015-06-24 11:19:45.750 175 12544.48 142.53 54552.50 88888.00 2015-06-24 11:19:45.875 175 12544.55 142.53 54552.47 88888.00 2015-06-24 11:19:46.000 175 12544.52 142.53 54552.50 88888.00 2015-06-24 11:19:46.125 175 12544.52 142.55 54552.50 88888.00 2015-06-24 11:19:46.250 175 12544.58 142.57 54552.53 88888.00 2015-06-24 11:19:46.375 175 12544.60 142.55 54552.53 88888.00 2015-06-24 11:19:46.500 175 12544.48 142.55 54552.50 88888.00 2015-06-24 11:19:46.625 175 12544.48 142.55 54552.53 88888.00 2015-06-24 11:19:46.750 175 12544.50 142.53 54552.50 88888.00 2015-06-24 11:19:46.875 175 12544.58 142.53 54552.53 88888.00 2015-06-24 11:19:47.000 175 12544.62 142.57 54552.57 88888.00 2015-06-24 11:19:47.125 175 12544.67 142.65 54552.60 88888.00 2015-06-24 11:19:47.250 175 12544.65 142.62 54552.55 88888.00 2015-06-24 11:19:47.375 175 12544.67 142.62 54552.55 88888.00 2015-06-24 11:19:47.500 175 12544.67 142.62 54552.55 88888.00 2015-06-24 11:19:47.625 175 12544.67 142.60 54552.55 88888.00 2015-06-24 11:19:47.750 175 12544.65 142.62 54552.55 88888.00 2015-06-24 11:19:47.875 175 12544.65 142.62 54552.57 88888.00 2015-06-24 11:19:48.000 175 12544.62 142.65 54552.55 88888.00 2015-06-24 11:19:48.125 175 12544.62 142.68 54552.57 88888.00 2015-06-24 11:19:48.250 175 12544.65 142.65 54552.57 88888.00 2015-06-24 11:19:48.375 175 12544.67 142.65 54552.57 88888.00 2015-06-24 11:19:48.500 175 12544.65 142.62 54552.57 88888.00 2015-06-24 11:19:48.625 175 12544.73 142.65 54552.57 88888.00 2015-06-24 11:19:48.750 175 12544.77 142.68 54552.60 88888.00 2015-06-24 11:19:48.875 175 12544.75 142.68 54552.60 88888.00 2015-06-24 11:19:49.000 175 12544.70 142.62 54552.57 88888.00 2015-06-24 11:19:49.125 175 12544.67 142.62 54552.57 88888.00 2015-06-24 11:19:49.250 175 12544.67 142.62 54552.60 88888.00 2015-06-24 11:19:49.375 175 12544.67 142.60 54552.60 88888.00 2015-06-24 11:19:49.500 175 12544.70 142.62 54552.60 88888.00 2015-06-24 11:19:49.625 175 12544.70 142.60 54552.57 88888.00 2015-06-24 11:19:49.750 175 12544.73 142.60 54552.55 88888.00 2015-06-24 11:19:49.875 175 12544.75 142.62 54552.57 88888.00 2015-06-24 11:19:50.000 175 12544.75 142.57 54552.57 88888.00 2015-06-24 11:19:50.125 175 12544.75 142.55 54552.60 88888.00 2015-06-24 11:19:50.250 175 12544.70 142.55 54552.60 88888.00 2015-06-24 11:19:50.375 175 12544.70 142.55 54552.60 88888.00 2015-06-24 11:19:50.500 175 12544.75 142.55 54552.65 88888.00 2015-06-24 11:19:50.625 175 12544.83 142.53 54552.65 88888.00 2015-06-24 11:19:50.750 175 12544.77 142.50 54552.62 88888.00 2015-06-24 11:19:50.875 175 12544.77 142.45 54552.62 88888.00 2015-06-24 11:19:51.000 175 12544.83 142.47 54552.62 88888.00 2015-06-24 11:19:51.125 175 12544.85 142.45 54552.65 88888.00 2015-06-24 11:19:51.250 175 12544.85 142.40 54552.65 88888.00 2015-06-24 11:19:51.375 175 12544.88 142.40 54552.65 88888.00 2015-06-24 11:19:51.500 175 12544.88 142.40 54552.62 88888.00 2015-06-24 11:19:51.625 175 12544.83 142.35 54552.62 88888.00 2015-06-24 11:19:51.750 175 12544.83 142.35 54552.60 88888.00 2015-06-24 11:19:51.875 175 12544.85 142.35 54552.62 88888.00 2015-06-24 11:19:52.000 175 12544.88 142.32 54552.62 88888.00 2015-06-24 11:19:52.125 175 12544.90 142.32 54552.65 88888.00 2015-06-24 11:19:52.250 175 12544.90 142.28 54552.65 88888.00 2015-06-24 11:19:52.375 175 12544.92 142.28 54552.65 88888.00 2015-06-24 11:19:52.500 175 12544.90 142.28 54552.65 88888.00 2015-06-24 11:19:52.625 175 12544.92 142.25 54552.62 88888.00 2015-06-24 11:19:52.750 175 12544.90 142.22 54552.65 88888.00 2015-06-24 11:19:52.875 175 12544.92 142.25 54552.65 88888.00 2015-06-24 11:19:53.000 175 12544.98 142.22 54552.65 88888.00 2015-06-24 11:19:53.125 175 12545.00 142.22 54552.68 88888.00 2015-06-24 11:19:53.250 175 12545.02 142.15 54552.68 88888.00 2015-06-24 11:19:53.375 175 12545.05 142.15 54552.65 88888.00 2015-06-24 11:19:53.500 175 12545.05 142.12 54552.68 88888.00 2015-06-24 11:19:53.625 175 12545.00 142.12 54552.68 88888.00 2015-06-24 11:19:53.750 175 12545.05 142.07 54552.65 88888.00 2015-06-24 11:19:53.875 175 12545.15 142.12 54552.62 88888.00 2015-06-24 11:19:54.000 175 12545.23 142.15 54552.65 88888.00 2015-06-24 11:19:54.125 175 12545.25 142.18 54552.68 88888.00 2015-06-24 11:19:54.250 175 12545.20 142.18 54552.70 88888.00 2015-06-24 11:19:54.375 175 12545.23 142.15 54552.70 88888.00 2015-06-24 11:19:54.500 175 12545.27 142.12 54552.68 88888.00 2015-06-24 11:19:54.625 175 12545.42 142.12 54552.70 88888.00 2015-06-24 11:19:54.750 175 12545.42 142.18 54552.70 88888.00 2015-06-24 11:19:54.875 175 12545.35 142.20 54552.68 88888.00 2015-06-24 11:19:55.000 175 12545.38 142.20 54552.62 88888.00 2015-06-24 11:19:55.125 175 12545.40 142.20 54552.65 88888.00 2015-06-24 11:19:55.250 175 12545.42 142.18 54552.65 88888.00 2015-06-24 11:19:55.375 175 12545.48 142.20 54552.68 88888.00 2015-06-24 11:19:55.500 175 12545.55 142.20 54552.65 88888.00 2015-06-24 11:19:55.625 175 12545.60 142.22 54552.65 88888.00 2015-06-24 11:19:55.750 175 12545.60 142.25 54552.68 88888.00 2015-06-24 11:19:55.875 175 12545.67 142.22 54552.68 88888.00 2015-06-24 11:19:56.000 175 12545.67 142.22 54552.65 88888.00 2015-06-24 11:19:56.125 175 12545.65 142.25 54552.68 88888.00 2015-06-24 11:19:56.250 175 12545.62 142.25 54552.68 88888.00 2015-06-24 11:19:56.375 175 12545.70 142.30 54552.65 88888.00 2015-06-24 11:19:56.500 175 12545.77 142.30 54552.65 88888.00 2015-06-24 11:19:56.625 175 12545.80 142.32 54552.65 88888.00 2015-06-24 11:19:56.750 175 12545.85 142.35 54552.65 88888.00 2015-06-24 11:19:56.875 175 12545.88 142.35 54552.68 88888.00 2015-06-24 11:19:57.000 175 12545.90 142.32 54552.65 88888.00 2015-06-24 11:19:57.125 175 12545.90 142.35 54552.68 88888.00 2015-06-24 11:19:57.250 175 12545.95 142.38 54552.65 88888.00 2015-06-24 11:19:57.375 175 12546.00 142.40 54552.65 88888.00 2015-06-24 11:19:57.500 175 12545.95 142.43 54552.65 88888.00 2015-06-24 11:19:57.625 175 12545.92 142.40 54552.68 88888.00 2015-06-24 11:19:57.750 175 12545.98 142.45 54552.65 88888.00 2015-06-24 11:19:57.875 175 12546.00 142.45 54552.68 88888.00 2015-06-24 11:19:58.000 175 12546.08 142.50 54552.68 88888.00 2015-06-24 11:19:58.125 175 12546.12 142.53 54552.70 88888.00 2015-06-24 11:19:58.250 175 12546.12 142.53 54552.70 88888.00 2015-06-24 11:19:58.375 175 12546.17 142.53 54552.68 88888.00 2015-06-24 11:19:58.500 175 12546.12 142.53 54552.65 88888.00 2015-06-24 11:19:58.625 175 12546.17 142.57 54552.65 88888.00 2015-06-24 11:19:58.750 175 12546.20 142.57 54552.65 88888.00 2015-06-24 11:19:58.875 175 12546.25 142.60 54552.68 88888.00 2015-06-24 11:19:59.000 175 12546.27 142.60 54552.65 88888.00 2015-06-24 11:19:59.125 175 12546.27 142.60 54552.65 88888.00 2015-06-24 11:19:59.250 175 12546.27 142.55 54552.68 88888.00 2015-06-24 11:19:59.375 175 12546.35 142.57 54552.68 88888.00 2015-06-24 11:19:59.500 175 12546.35 142.57 54552.68 88888.00 2015-06-24 11:19:59.625 175 12546.35 142.60 54552.65 88888.00 2015-06-24 11:19:59.750 175 12546.38 142.62 54552.62 88888.00 2015-06-24 11:19:59.875 175 12546.40 142.62 54552.65 88888.00 2015-06-24 11:20:00.000 175 12546.45 142.68 54552.65 88888.00 2015-06-24 11:20:00.125 175 12546.48 142.65 54552.70 88888.00 2015-06-24 11:20:00.250 175 12546.45 142.62 54552.68 88888.00 2015-06-24 11:20:00.375 175 12546.48 142.62 54552.65 88888.00 2015-06-24 11:20:00.500 175 12546.52 142.68 54552.68 88888.00 2015-06-24 11:20:00.625 175 12546.62 142.68 54552.65 88888.00 2015-06-24 11:20:00.750 175 12546.62 142.70 54552.65 88888.00 2015-06-24 11:20:00.875 175 12546.65 142.70 54552.68 88888.00 2015-06-24 11:20:01.000 175 12546.62 142.70 54552.65 88888.00 2015-06-24 11:20:01.125 175 12546.58 142.70 54552.65 88888.00 2015-06-24 11:20:01.250 175 12546.60 142.72 54552.68 88888.00 2015-06-24 11:20:01.375 175 12546.67 142.72 54552.68 88888.00 2015-06-24 11:20:01.500 175 12546.65 142.75 54552.65 88888.00 2015-06-24 11:20:01.625 175 12546.70 142.80 54552.65 88888.00 2015-06-24 11:20:01.750 175 12546.70 142.80 54552.68 88888.00 2015-06-24 11:20:01.875 175 12546.60 142.75 54552.68 88888.00 2015-06-24 11:20:02.000 175 12546.62 142.80 54552.65 88888.00 2015-06-24 11:20:02.125 175 12546.70 142.82 54552.68 88888.00 2015-06-24 11:20:02.250 175 12546.73 142.80 54552.70 88888.00 2015-06-24 11:20:02.375 175 12546.80 142.80 54552.68 88888.00 2015-06-24 11:20:02.500 175 12546.80 142.82 54552.68 88888.00 2015-06-24 11:20:02.625 175 12546.77 142.82 54552.68 88888.00 2015-06-24 11:20:02.750 175 12546.77 142.82 54552.65 88888.00 2015-06-24 11:20:02.875 175 12546.75 142.82 54552.65 88888.00 2015-06-24 11:20:03.000 175 12546.80 142.85 54552.68 88888.00 2015-06-24 11:20:03.125 175 12546.83 142.88 54552.70 88888.00 2015-06-24 11:20:03.250 175 12546.73 142.82 54552.70 88888.00 2015-06-24 11:20:03.375 175 12546.67 142.82 54552.70 88888.00 2015-06-24 11:20:03.500 175 12546.70 142.85 54552.70 88888.00 2015-06-24 11:20:03.625 175 12546.80 142.90 54552.72 88888.00 2015-06-24 11:20:03.750 175 12546.90 142.93 54552.75 88888.00 2015-06-24 11:20:03.875 175 12546.90 142.93 54552.72 88888.00 2015-06-24 11:20:04.000 175 12546.90 142.93 54552.72 88888.00 2015-06-24 11:20:04.125 175 12546.90 142.93 54552.75 88888.00 2015-06-24 11:20:04.250 175 12546.85 142.93 54552.75 88888.00 2015-06-24 11:20:04.375 175 12546.80 142.90 54552.72 88888.00 2015-06-24 11:20:04.500 175 12546.80 142.88 54552.72 88888.00 2015-06-24 11:20:04.625 175 12546.88 142.90 54552.75 88888.00 2015-06-24 11:20:04.750 175 12546.92 142.93 54552.75 88888.00 2015-06-24 11:20:04.875 175 12546.90 142.93 54552.75 88888.00 2015-06-24 11:20:05.000 175 12546.92 142.93 54552.75 88888.00 2015-06-24 11:20:05.125 175 12546.85 142.90 54552.78 88888.00 2015-06-24 11:20:05.250 175 12546.80 142.85 54552.78 88888.00 2015-06-24 11:20:05.375 175 12546.88 142.88 54552.78 88888.00 2015-06-24 11:20:05.500 175 12546.98 142.85 54552.75 88888.00 2015-06-24 11:20:05.625 175 12547.02 142.82 54552.72 88888.00 2015-06-24 11:20:05.750 175 12546.98 142.82 54552.75 88888.00 2015-06-24 11:20:05.875 175 12547.02 142.85 54552.80 88888.00 2015-06-24 11:20:06.000 175 12547.10 142.88 54552.82 88888.00 2015-06-24 11:20:06.125 175 12547.12 142.88 54552.85 88888.00 2015-06-24 11:20:06.250 175 12547.08 142.88 54552.85 88888.00 2015-06-24 11:20:06.375 175 12547.15 142.90 54552.82 88888.00 2015-06-24 11:20:06.500 175 12547.20 142.88 54552.82 88888.00 2015-06-24 11:20:06.625 175 12547.23 142.82 54552.82 88888.00 2015-06-24 11:20:06.750 175 12547.23 142.82 54552.82 88888.00 2015-06-24 11:20:06.875 175 12547.23 142.82 54552.82 88888.00 2015-06-24 11:20:07.000 175 12547.33 142.82 54552.80 88888.00 2015-06-24 11:20:07.125 175 12547.40 142.85 54552.80 88888.00 2015-06-24 11:20:07.250 175 12547.38 142.85 54552.85 88888.00 2015-06-24 11:20:07.375 175 12547.50 142.88 54552.85 88888.00 2015-06-24 11:20:07.500 175 12547.52 142.88 54552.85 88888.00 2015-06-24 11:20:07.625 175 12547.48 142.85 54552.85 88888.00 2015-06-24 11:20:07.750 175 12547.45 142.88 54552.88 88888.00 2015-06-24 11:20:07.875 175 12547.50 142.88 54552.85 88888.00 2015-06-24 11:20:08.000 175 12547.52 142.88 54552.85 88888.00 2015-06-24 11:20:08.125 175 12547.58 142.93 54552.85 88888.00 2015-06-24 11:20:08.250 175 12547.55 142.90 54552.88 88888.00 2015-06-24 11:20:08.375 175 12547.52 142.90 54552.85 88888.00 2015-06-24 11:20:08.500 175 12547.50 142.93 54552.88 88888.00 2015-06-24 11:20:08.625 175 12547.50 142.93 54552.88 88888.00 2015-06-24 11:20:08.750 175 12547.50 142.90 54552.88 88888.00 2015-06-24 11:20:08.875 175 12547.55 142.93 54552.88 88888.00 2015-06-24 11:20:09.000 175 12547.62 142.95 54552.88 88888.00 2015-06-24 11:20:09.125 175 12547.62 142.97 54552.88 88888.00 2015-06-24 11:20:09.250 175 12547.60 142.93 54552.93 88888.00 2015-06-24 11:20:09.375 175 12547.65 142.93 54552.90 88888.00 2015-06-24 11:20:09.500 175 12547.62 142.95 54552.90 88888.00 2015-06-24 11:20:09.625 175 12547.65 142.97 54552.90 88888.00 2015-06-24 11:20:09.750 175 12547.67 143.00 54552.93 88888.00 2015-06-24 11:20:09.875 175 12547.65 143.00 54552.93 88888.00 2015-06-24 11:20:10.000 175 12547.62 142.97 54552.90 88888.00 2015-06-24 11:20:10.125 175 12547.60 142.97 54552.90 88888.00 2015-06-24 11:20:10.250 175 12547.60 142.95 54552.95 88888.00 2015-06-24 11:20:10.375 175 12547.65 142.97 54552.93 88888.00 2015-06-24 11:20:10.500 175 12547.67 143.03 54552.93 88888.00 2015-06-24 11:20:10.625 175 12547.65 143.00 54552.95 88888.00 2015-06-24 11:20:10.750 175 12547.60 143.03 54552.97 88888.00 2015-06-24 11:20:10.875 175 12547.58 143.05 54552.97 88888.00 2015-06-24 11:20:11.000 175 12547.62 143.03 54552.95 88888.00 2015-06-24 11:20:11.125 175 12547.70 143.03 54552.97 88888.00 2015-06-24 11:20:11.250 175 12547.65 142.97 54552.95 88888.00 2015-06-24 11:20:11.375 175 12547.62 143.00 54552.95 88888.00 2015-06-24 11:20:11.500 175 12547.60 143.00 54553.00 88888.00 2015-06-24 11:20:11.625 175 12547.60 143.00 54553.03 88888.00 2015-06-24 11:20:11.750 175 12547.60 143.00 54553.05 88888.00 2015-06-24 11:20:11.875 175 12547.60 142.97 54553.03 88888.00 2015-06-24 11:20:12.000 175 12547.60 142.95 54553.03 88888.00 2015-06-24 11:20:12.125 175 12547.55 142.95 54553.05 88888.00 2015-06-24 11:20:12.250 175 12547.48 142.97 54553.07 88888.00 2015-06-24 11:20:12.375 175 12547.50 142.93 54553.07 88888.00 2015-06-24 11:20:12.500 175 12547.55 142.90 54553.05 88888.00 2015-06-24 11:20:12.625 175 12547.55 142.90 54553.05 88888.00 2015-06-24 11:20:12.750 175 12547.55 142.90 54553.07 88888.00 2015-06-24 11:20:12.875 175 12547.50 142.88 54553.05 88888.00 2015-06-24 11:20:13.000 175 12547.50 142.85 54553.05 88888.00 2015-06-24 11:20:13.125 175 12547.45 142.82 54553.12 88888.00 2015-06-24 11:20:13.250 175 12547.40 142.85 54553.12 88888.00 2015-06-24 11:20:13.375 175 12547.45 142.85 54553.15 88888.00 2015-06-24 11:20:13.500 175 12547.42 142.80 54553.15 88888.00 2015-06-24 11:20:13.625 175 12547.42 142.80 54553.15 88888.00 2015-06-24 11:20:13.750 175 12547.42 142.78 54553.12 88888.00 2015-06-24 11:20:13.875 175 12547.48 142.75 54553.15 88888.00 2015-06-24 11:20:14.000 175 12547.45 142.75 54553.15 88888.00 2015-06-24 11:20:14.125 175 12547.42 142.78 54553.15 88888.00 2015-06-24 11:20:14.250 175 12547.38 142.72 54553.20 88888.00 2015-06-24 11:20:14.375 175 12547.38 142.70 54553.20 88888.00 2015-06-24 11:20:14.500 175 12547.40 142.72 54553.20 88888.00 2015-06-24 11:20:14.625 175 12547.38 142.72 54553.22 88888.00 2015-06-24 11:20:14.750 175 12547.35 142.72 54553.22 88888.00 2015-06-24 11:20:14.875 175 12547.27 142.70 54553.25 88888.00 2015-06-24 11:20:15.000 175 12547.27 142.70 54553.25 88888.00 2015-06-24 11:20:15.125 175 12547.30 142.72 54553.30 88888.00 2015-06-24 11:20:15.250 175 12547.20 142.68 54553.30 88888.00 2015-06-24 11:20:15.375 175 12547.20 142.65 54553.30 88888.00 2015-06-24 11:20:15.500 175 12547.15 142.65 54553.32 88888.00 2015-06-24 11:20:15.625 175 12547.12 142.65 54553.32 88888.00 2015-06-24 11:20:15.750 175 12547.12 142.65 54553.32 88888.00 2015-06-24 11:20:15.875 175 12547.12 142.62 54553.32 88888.00 2015-06-24 11:20:16.000 175 12547.12 142.60 54553.32 88888.00 2015-06-24 11:20:16.125 175 12547.10 142.55 54553.32 88888.00 2015-06-24 11:20:16.250 175 12547.05 142.53 54553.40 88888.00 2015-06-24 11:20:16.375 175 12547.12 142.55 54553.40 88888.00 2015-06-24 11:20:16.500 175 12547.08 142.55 54553.43 88888.00 2015-06-24 11:20:16.625 175 12547.05 142.55 54553.43 88888.00 2015-06-24 11:20:16.750 175 12547.02 142.53 54553.45 88888.00 2015-06-24 11:20:16.875 175 12546.98 142.53 54553.45 88888.00 2015-06-24 11:20:17.000 175 12546.92 142.50 54553.47 88888.00 2015-06-24 11:20:17.125 175 12546.98 142.50 54553.50 88888.00 2015-06-24 11:20:17.250 175 12546.92 142.43 54553.50 88888.00 2015-06-24 11:20:17.375 175 12546.92 142.43 54553.53 88888.00 2015-06-24 11:20:17.500 175 12546.83 142.40 54553.50 88888.00 2015-06-24 11:20:17.625 175 12546.77 142.40 54553.53 88888.00 2015-06-24 11:20:17.750 175 12546.75 142.40 54553.53 88888.00 2015-06-24 11:20:17.875 175 12546.73 142.40 54553.55 88888.00 2015-06-24 11:20:18.000 175 12546.70 142.38 54553.53 88888.00 2015-06-24 11:20:18.125 175 12546.67 142.30 54553.55 88888.00 2015-06-24 11:20:18.250 175 12546.55 142.30 54553.60 88888.00 2015-06-24 11:20:18.375 175 12546.50 142.28 54553.60 88888.00 2015-06-24 11:20:18.500 175 12546.50 142.22 54553.62 88888.00 2015-06-24 11:20:18.625 175 12546.50 142.18 54553.62 88888.00 2015-06-24 11:20:18.750 175 12546.42 142.15 54553.62 88888.00 2015-06-24 11:20:18.875 175 12546.38 142.12 54553.65 88888.00 2015-06-24 11:20:19.000 175 12546.40 142.10 54553.65 88888.00 2015-06-24 11:20:19.125 175 12546.40 142.10 54553.68 88888.00 2015-06-24 11:20:19.250 175 12546.35 142.05 54553.68 88888.00 2015-06-24 11:20:19.375 175 12546.33 142.03 54553.68 88888.00 2015-06-24 11:20:19.500 175 12546.30 142.00 54553.70 88888.00 2015-06-24 11:20:19.625 175 12546.35 142.03 54553.75 88888.00 2015-06-24 11:20:19.750 175 12546.38 141.97 54553.72 88888.00 2015-06-24 11:20:19.875 175 12546.35 141.93 54553.72 88888.00 2015-06-24 11:20:20.000 175 12546.33 141.88 54553.70 88888.00 2015-06-24 11:20:20.125 175 12546.38 141.88 54553.72 88888.00 2015-06-24 11:20:20.250 175 12546.38 141.85 54553.72 88888.00 2015-06-24 11:20:20.375 175 12546.40 141.85 54553.75 88888.00 2015-06-24 11:20:20.500 175 12546.38 141.85 54553.75 88888.00 2015-06-24 11:20:20.625 175 12546.35 141.85 54553.75 88888.00 2015-06-24 11:20:20.750 175 12546.35 141.80 54553.75 88888.00 2015-06-24 11:20:20.875 175 12546.38 141.82 54553.78 88888.00 2015-06-24 11:20:21.000 175 12546.45 141.82 54553.78 88888.00 2015-06-24 11:20:21.125 175 12546.45 141.82 54553.78 88888.00 2015-06-24 11:20:21.250 175 12546.42 141.82 54553.78 88888.00 2015-06-24 11:20:21.375 175 12546.52 141.88 54553.78 88888.00 2015-06-24 11:20:21.500 175 12546.58 141.88 54553.80 88888.00 2015-06-24 11:20:21.625 175 12546.55 141.85 54553.80 88888.00 2015-06-24 11:20:21.750 175 12546.55 141.82 54553.82 88888.00 2015-06-24 11:20:21.875 175 12546.58 141.85 54553.82 88888.00 2015-06-24 11:20:22.000 175 12546.58 141.85 54553.80 88888.00 2015-06-24 11:20:22.125 175 12546.60 141.85 54553.80 88888.00 2015-06-24 11:20:22.250 175 12546.62 141.85 54553.80 88888.00 2015-06-24 11:20:22.375 175 12546.62 141.82 54553.80 88888.00 2015-06-24 11:20:22.500 175 12546.62 141.85 54553.80 88888.00 2015-06-24 11:20:22.625 175 12546.65 141.90 54553.82 88888.00 2015-06-24 11:20:22.750 175 12546.67 141.90 54553.82 88888.00 2015-06-24 11:20:22.875 175 12546.73 141.88 54553.80 88888.00 2015-06-24 11:20:23.000 175 12546.80 141.85 54553.80 88888.00 2015-06-24 11:20:23.125 175 12546.83 141.88 54553.80 88888.00 2015-06-24 11:20:23.250 175 12546.83 141.85 54553.82 88888.00 2015-06-24 11:20:23.375 175 12546.90 141.85 54553.85 88888.00 2015-06-24 11:20:23.500 175 12546.92 141.82 54553.85 88888.00 2015-06-24 11:20:23.625 175 12546.92 141.82 54553.82 88888.00 2015-06-24 11:20:23.750 175 12546.90 141.82 54553.80 88888.00 2015-06-24 11:20:23.875 175 12546.98 141.85 54553.78 88888.00 2015-06-24 11:20:24.000 175 12547.00 141.82 54553.80 88888.00 2015-06-24 11:20:24.125 175 12547.05 141.82 54553.85 88888.00 2015-06-24 11:20:24.250 175 12547.02 141.82 54553.82 88888.00 2015-06-24 11:20:24.375 175 12547.05 141.80 54553.80 88888.00 2015-06-24 11:20:24.500 175 12547.08 141.80 54553.80 88888.00 2015-06-24 11:20:24.625 175 12547.15 141.82 54553.82 88888.00 2015-06-24 11:20:24.750 175 12547.23 141.82 54553.85 88888.00 2015-06-24 11:20:24.875 175 12547.25 141.80 54553.85 88888.00 2015-06-24 11:20:25.000 175 12547.25 141.80 54553.85 88888.00 2015-06-24 11:20:25.125 175 12547.25 141.78 54553.80 88888.00 2015-06-24 11:20:25.250 175 12547.25 141.75 54553.82 88888.00 2015-06-24 11:20:25.375 175 12547.35 141.75 54553.82 88888.00 2015-06-24 11:20:25.500 175 12547.40 141.75 54553.85 88888.00 2015-06-24 11:20:25.625 175 12547.40 141.75 54553.85 88888.00 2015-06-24 11:20:25.750 175 12547.35 141.75 54553.85 88888.00 2015-06-24 11:20:25.875 175 12547.38 141.72 54553.82 88888.00 2015-06-24 11:20:26.000 175 12547.45 141.70 54553.82 88888.00 2015-06-24 11:20:26.125 175 12547.52 141.72 54553.88 88888.00 2015-06-24 11:20:26.250 175 12547.45 141.70 54553.85 88888.00 2015-06-24 11:20:26.375 175 12547.52 141.75 54553.88 88888.00 2015-06-24 11:20:26.500 175 12547.60 141.75 54553.85 88888.00 2015-06-24 11:20:26.625 175 12547.60 141.72 54553.85 88888.00 2015-06-24 11:20:26.750 175 12547.60 141.75 54553.85 88888.00 2015-06-24 11:20:26.875 175 12547.62 141.72 54553.88 88888.00 2015-06-24 11:20:27.000 175 12547.67 141.78 54553.88 88888.00 2015-06-24 11:20:27.125 175 12547.73 141.78 54553.85 88888.00 2015-06-24 11:20:27.250 175 12547.73 141.80 54553.90 88888.00 2015-06-24 11:20:27.375 175 12547.77 141.82 54553.88 88888.00 2015-06-24 11:20:27.500 175 12547.80 141.80 54553.88 88888.00 2015-06-24 11:20:27.625 175 12547.80 141.82 54553.88 88888.00 2015-06-24 11:20:27.750 175 12547.83 141.82 54553.88 88888.00 2015-06-24 11:20:27.875 175 12547.83 141.80 54553.85 88888.00 2015-06-24 11:20:28.000 175 12547.85 141.82 54553.85 88888.00 2015-06-24 11:20:28.125 175 12547.88 141.85 54553.85 88888.00 2015-06-24 11:20:28.250 175 12547.83 141.88 54553.85 88888.00 2015-06-24 11:20:28.375 175 12547.83 141.93 54553.82 88888.00 2015-06-24 11:20:28.500 175 12547.88 141.97 54553.88 88888.00 2015-06-24 11:20:28.625 175 12547.88 141.93 54553.85 88888.00 2015-06-24 11:20:28.750 175 12547.83 141.93 54553.85 88888.00 2015-06-24 11:20:28.875 175 12547.85 141.95 54553.88 88888.00 2015-06-24 11:20:29.000 175 12547.92 141.93 54553.85 88888.00 2015-06-24 11:20:29.125 175 12547.88 141.95 54553.88 88888.00 2015-06-24 11:20:29.250 175 12547.80 142.00 54553.85 88888.00 2015-06-24 11:20:29.375 175 12547.80 142.00 54553.88 88888.00 2015-06-24 11:20:29.500 175 12547.80 142.00 54553.88 88888.00 2015-06-24 11:20:29.625 175 12547.83 142.03 54553.90 88888.00 2015-06-24 11:20:29.750 175 12547.83 142.03 54553.90 88888.00 2015-06-24 11:20:29.875 175 12547.83 142.05 54553.85 88888.00 2015-06-24 11:20:30.000 175 12547.83 142.05 54553.88 88888.00 2015-06-24 11:20:30.125 175 12547.83 142.05 54553.90 88888.00 2015-06-24 11:20:30.250 175 12547.77 142.05 54553.90 88888.00 2015-06-24 11:20:30.375 175 12547.73 142.07 54553.90 88888.00 2015-06-24 11:20:30.500 175 12547.65 142.05 54553.90 88888.00 2015-06-24 11:20:30.625 175 12547.67 142.05 54553.90 88888.00 2015-06-24 11:20:30.750 175 12547.67 142.05 54553.90 88888.00 2015-06-24 11:20:30.875 175 12547.67 142.07 54553.93 88888.00 2015-06-24 11:20:31.000 175 12547.67 142.07 54553.90 88888.00 2015-06-24 11:20:31.125 175 12547.62 142.03 54553.93 88888.00 2015-06-24 11:20:31.250 175 12547.58 142.03 54553.95 88888.00 2015-06-24 11:20:31.375 175 12547.60 142.05 54553.97 88888.00 2015-06-24 11:20:31.500 175 12547.62 142.05 54553.95 88888.00 2015-06-24 11:20:31.625 175 12547.62 142.03 54553.95 88888.00 2015-06-24 11:20:31.750 175 12547.60 142.00 54553.97 88888.00 2015-06-24 11:20:31.875 175 12547.62 141.97 54553.97 88888.00 2015-06-24 11:20:32.000 175 12547.55 141.97 54554.00 88888.00 2015-06-24 11:20:32.125 175 12547.55 141.97 54554.03 88888.00 2015-06-24 11:20:32.250 175 12547.55 141.95 54554.03 88888.00 2015-06-24 11:20:32.375 175 12547.52 141.95 54554.05 88888.00 2015-06-24 11:20:32.500 175 12547.48 141.93 54554.07 88888.00 2015-06-24 11:20:32.625 175 12547.45 141.88 54554.07 88888.00 2015-06-24 11:20:32.750 175 12547.42 141.82 54554.07 88888.00 2015-06-24 11:20:32.875 175 12547.42 141.82 54554.07 88888.00 2015-06-24 11:20:33.000 175 12547.42 141.80 54554.07 88888.00 2015-06-24 11:20:33.125 175 12547.38 141.78 54554.05 88888.00 2015-06-24 11:20:33.250 175 12547.30 141.78 54554.10 88888.00 2015-06-24 11:20:33.375 175 12547.38 141.72 54554.07 88888.00 2015-06-24 11:20:33.500 175 12547.42 141.72 54554.10 88888.00 2015-06-24 11:20:33.625 175 12547.38 141.70 54554.12 88888.00 2015-06-24 11:20:33.750 175 12547.30 141.68 54554.15 88888.00 2015-06-24 11:20:33.875 175 12547.27 141.62 54554.15 88888.00 2015-06-24 11:20:34.000 175 12547.25 141.57 54554.12 88888.00 2015-06-24 11:20:34.125 175 12547.27 141.53 54554.15 88888.00 2015-06-24 11:20:34.250 175 12547.30 141.50 54554.18 88888.00 2015-06-24 11:20:34.375 175 12547.23 141.53 54554.20 88888.00 2015-06-24 11:20:34.500 175 12547.23 141.53 54554.20 88888.00 2015-06-24 11:20:34.625 175 12547.23 141.50 54554.20 88888.00 2015-06-24 11:20:34.750 175 12547.23 141.50 54554.22 88888.00 2015-06-24 11:20:34.875 175 12547.23 141.50 54554.20 88888.00 2015-06-24 11:20:35.000 175 12547.20 141.47 54554.22 88888.00 2015-06-24 11:20:35.125 175 12547.20 141.47 54554.25 88888.00 2015-06-24 11:20:35.250 175 12547.15 141.45 54554.25 88888.00 2015-06-24 11:20:35.375 175 12547.12 141.43 54554.28 88888.00 2015-06-24 11:20:35.500 175 12547.15 141.43 54554.25 88888.00 2015-06-24 11:20:35.625 175 12547.17 141.40 54554.28 88888.00 2015-06-24 11:20:35.750 175 12547.17 141.38 54554.30 88888.00 2015-06-24 11:20:35.875 175 12547.15 141.38 54554.32 88888.00 2015-06-24 11:20:36.000 175 12547.12 141.38 54554.32 88888.00 2015-06-24 11:20:36.125 175 12547.08 141.38 54554.32 88888.00 2015-06-24 11:20:36.250 175 12546.98 141.35 54554.32 88888.00 2015-06-24 11:20:36.375 175 12546.95 141.35 54554.32 88888.00 2015-06-24 11:20:36.500 175 12546.95 141.40 54554.38 88888.00 2015-06-24 11:20:36.625 175 12546.95 141.40 54554.38 88888.00 2015-06-24 11:20:36.750 175 12547.00 141.38 54554.38 88888.00 2015-06-24 11:20:36.875 175 12547.02 141.35 54554.38 88888.00 2015-06-24 11:20:37.000 175 12546.98 141.32 54554.38 88888.00 2015-06-24 11:20:37.125 175 12546.88 141.30 54554.40 88888.00 2015-06-24 11:20:37.250 175 12546.83 141.28 54554.40 88888.00 2015-06-24 11:20:37.375 175 12546.83 141.30 54554.43 88888.00 2015-06-24 11:20:37.500 175 12546.83 141.28 54554.40 88888.00 2015-06-24 11:20:37.625 175 12546.77 141.22 54554.43 88888.00 2015-06-24 11:20:37.750 175 12546.83 141.22 54554.45 88888.00 2015-06-24 11:20:37.875 175 12546.80 141.20 54554.45 88888.00 2015-06-24 11:20:38.000 175 12546.80 141.18 54554.45 88888.00 2015-06-24 11:20:38.125 175 12546.77 141.15 54554.45 88888.00 2015-06-24 11:20:38.250 175 12546.73 141.12 54554.45 88888.00 2015-06-24 11:20:38.375 175 12546.73 141.10 54554.45 88888.00 2015-06-24 11:20:38.500 175 12546.67 141.12 54554.47 88888.00 2015-06-24 11:20:38.625 175 12546.70 141.10 54554.47 88888.00 2015-06-24 11:20:38.750 175 12546.62 141.07 54554.50 88888.00 2015-06-24 11:20:38.875 175 12546.58 141.07 54554.53 88888.00 2015-06-24 11:20:39.000 175 12546.62 141.05 54554.53 88888.00 2015-06-24 11:20:39.125 175 12546.62 141.05 54554.53 88888.00 2015-06-24 11:20:39.250 175 12546.55 141.00 54554.50 88888.00 2015-06-24 11:20:39.375 175 12546.58 140.97 54554.53 88888.00 2015-06-24 11:20:39.500 175 12546.60 140.97 54554.55 88888.00 2015-06-24 11:20:39.625 175 12546.65 140.95 54554.55 88888.00 2015-06-24 11:20:39.750 175 12546.60 140.95 54554.55 88888.00 2015-06-24 11:20:39.875 175 12546.58 140.93 54554.57 88888.00 2015-06-24 11:20:40.000 175 12546.52 140.90 54554.60 88888.00 2015-06-24 11:20:40.125 175 12546.48 140.90 54554.60 88888.00 2015-06-24 11:20:40.250 175 12546.42 140.88 54554.60 88888.00 2015-06-24 11:20:40.375 175 12546.48 140.88 54554.62 88888.00 2015-06-24 11:20:40.500 175 12546.45 140.88 54554.62 88888.00 2015-06-24 11:20:40.625 175 12546.45 140.85 54554.62 88888.00 2015-06-24 11:20:40.750 175 12546.40 140.85 54554.62 88888.00 2015-06-24 11:20:40.875 175 12546.30 140.82 54554.62 88888.00 2015-06-24 11:20:41.000 175 12546.30 140.85 54554.65 88888.00 2015-06-24 11:20:41.125 175 12546.33 140.85 54554.70 88888.00 2015-06-24 11:20:41.250 175 12546.33 140.80 54554.72 88888.00 2015-06-24 11:20:41.375 175 12546.30 140.80 54554.72 88888.00 2015-06-24 11:20:41.500 175 12546.23 140.80 54554.72 88888.00 2015-06-24 11:20:41.625 175 12546.15 140.78 54554.70 88888.00 2015-06-24 11:20:41.750 175 12546.17 140.80 54554.70 88888.00 2015-06-24 11:20:41.875 175 12546.12 140.82 54554.78 88888.00 2015-06-24 11:20:42.000 175 12546.08 140.80 54554.75 88888.00 2015-06-24 11:20:42.125 175 12546.02 140.80 54554.75 88888.00 2015-06-24 11:20:42.250 175 12546.00 140.75 54554.75 88888.00 2015-06-24 11:20:42.375 175 12546.05 140.75 54554.72 88888.00 2015-06-24 11:20:42.500 175 12546.00 140.75 54554.75 88888.00 2015-06-24 11:20:42.625 175 12546.00 140.75 54554.78 88888.00 2015-06-24 11:20:42.750 175 12545.98 140.70 54554.80 88888.00 2015-06-24 11:20:42.875 175 12545.98 140.65 54554.80 88888.00 2015-06-24 11:20:43.000 175 12545.95 140.68 54554.78 88888.00 2015-06-24 11:20:43.125 175 12545.92 140.70 54554.80 88888.00 2015-06-24 11:20:43.250 175 12545.92 140.68 54554.82 88888.00 2015-06-24 11:20:43.375 175 12545.95 140.68 54554.82 88888.00 2015-06-24 11:20:43.500 175 12545.88 140.65 54554.82 88888.00 2015-06-24 11:20:43.625 175 12545.85 140.65 54554.82 88888.00 2015-06-24 11:20:43.750 175 12545.80 140.65 54554.85 88888.00 2015-06-24 11:20:43.875 175 12545.75 140.62 54554.85 88888.00 2015-06-24 11:20:44.000 175 12545.75 140.60 54554.88 88888.00 2015-06-24 11:20:44.125 175 12545.73 140.60 54554.90 88888.00 2015-06-24 11:20:44.250 175 12545.70 140.55 54554.88 88888.00 2015-06-24 11:20:44.375 175 12545.73 140.53 54554.90 88888.00 2015-06-24 11:20:44.500 175 12545.73 140.55 54554.90 88888.00 2015-06-24 11:20:44.625 175 12545.67 140.53 54554.88 88888.00 2015-06-24 11:20:44.750 175 12545.70 140.50 54554.90 88888.00 2015-06-24 11:20:44.875 175 12545.73 140.47 54554.93 88888.00 2015-06-24 11:20:45.000 175 12545.75 140.40 54554.90 88888.00 2015-06-24 11:20:45.125 175 12545.75 140.40 54554.93 88888.00 2015-06-24 11:20:45.250 175 12545.77 140.40 54554.95 88888.00 2015-06-24 11:20:45.375 175 12545.77 140.38 54554.95 88888.00 2015-06-24 11:20:45.500 175 12545.70 140.38 54554.90 88888.00 2015-06-24 11:20:45.625 175 12545.67 140.38 54554.90 88888.00 2015-06-24 11:20:45.750 175 12545.70 140.40 54554.93 88888.00 2015-06-24 11:20:45.875 175 12545.73 140.40 54554.95 88888.00 2015-06-24 11:20:46.000 175 12545.80 140.38 54554.93 88888.00 2015-06-24 11:20:46.125 175 12545.83 140.38 54554.95 88888.00 2015-06-24 11:20:46.250 175 12545.85 140.35 54554.97 88888.00 2015-06-24 11:20:46.375 175 12545.85 140.38 54554.95 88888.00 2015-06-24 11:20:46.500 175 12545.83 140.35 54554.95 88888.00 2015-06-24 11:20:46.625 175 12545.77 140.35 54554.90 88888.00 2015-06-24 11:20:46.750 175 12545.80 140.35 54554.97 88888.00 2015-06-24 11:20:46.875 175 12545.83 140.40 54555.00 88888.00 2015-06-24 11:20:47.000 175 12545.85 140.38 54554.97 88888.00 2015-06-24 11:20:47.125 175 12545.90 140.40 54554.97 88888.00 2015-06-24 11:20:47.250 175 12545.88 140.38 54554.97 88888.00 2015-06-24 11:20:47.375 175 12545.80 140.40 54554.97 88888.00 2015-06-24 11:20:47.500 175 12545.77 140.40 54555.03 88888.00 2015-06-24 11:20:47.625 175 12545.77 140.38 54555.03 88888.00 2015-06-24 11:20:47.750 175 12545.85 140.32 54555.03 88888.00 2015-06-24 11:20:47.875 175 12545.88 140.35 54554.97 88888.00 2015-06-24 11:20:48.000 175 12545.83 140.38 54555.03 88888.00 2015-06-24 11:20:48.125 175 12545.80 140.38 54555.03 88888.00 2015-06-24 11:20:48.250 175 12545.85 140.38 54555.03 88888.00 2015-06-24 11:20:48.375 175 12545.90 140.38 54555.05 88888.00 2015-06-24 11:20:48.500 175 12545.90 140.43 54555.03 88888.00 2015-06-24 11:20:48.625 175 12545.85 140.40 54555.03 88888.00 2015-06-24 11:20:48.750 175 12545.85 140.40 54555.03 88888.00 2015-06-24 11:20:48.875 175 12545.90 140.38 54555.05 88888.00 2015-06-24 11:20:49.000 175 12545.90 140.38 54555.05 88888.00 2015-06-24 11:20:49.125 175 12545.92 140.35 54555.07 88888.00 2015-06-24 11:20:49.250 175 12545.88 140.35 54555.07 88888.00 2015-06-24 11:20:49.375 175 12545.90 140.35 54555.07 88888.00 2015-06-24 11:20:49.500 175 12545.90 140.38 54555.07 88888.00 2015-06-24 11:20:49.625 175 12545.85 140.35 54555.05 88888.00 2015-06-24 11:20:49.750 175 12545.85 140.38 54555.07 88888.00 2015-06-24 11:20:49.875 175 12545.85 140.38 54555.10 88888.00 2015-06-24 11:20:50.000 175 12545.88 140.40 54555.07 88888.00 2015-06-24 11:20:50.125 175 12545.92 140.43 54555.10 88888.00 2015-06-24 11:20:50.250 175 12545.90 140.43 54555.10 88888.00 2015-06-24 11:20:50.375 175 12545.85 140.40 54555.07 88888.00 2015-06-24 11:20:50.500 175 12545.83 140.32 54555.10 88888.00 2015-06-24 11:20:50.625 175 12545.88 140.35 54555.12 88888.00 2015-06-24 11:20:50.750 175 12545.85 140.35 54555.12 88888.00 2015-06-24 11:20:50.875 175 12545.80 140.35 54555.12 88888.00 2015-06-24 11:20:51.000 175 12545.77 140.32 54555.15 88888.00 2015-06-24 11:20:51.125 175 12545.70 140.32 54555.15 88888.00 2015-06-24 11:20:51.250 175 12545.62 140.30 54555.18 88888.00 2015-06-24 11:20:51.375 175 12545.73 140.32 54555.20 88888.00 2015-06-24 11:20:51.500 175 12545.75 140.32 54555.18 88888.00 2015-06-24 11:20:51.625 175 12545.77 140.30 54555.18 88888.00 2015-06-24 11:20:51.750 175 12545.80 140.28 54555.18 88888.00 2015-06-24 11:20:51.875 175 12545.73 140.28 54555.18 88888.00 2015-06-24 11:20:52.000 175 12545.70 140.25 54555.20 88888.00 2015-06-24 11:20:52.125 175 12545.70 140.28 54555.20 88888.00 2015-06-24 11:20:52.250 175 12545.67 140.28 54555.22 88888.00 2015-06-24 11:20:52.375 175 12545.70 140.28 54555.20 88888.00 2015-06-24 11:20:52.500 175 12545.65 140.28 54555.22 88888.00 2015-06-24 11:20:52.625 175 12545.67 140.25 54555.22 88888.00 2015-06-24 11:20:52.750 175 12545.70 140.25 54555.22 88888.00 2015-06-24 11:20:52.875 175 12545.77 140.22 54555.22 88888.00 2015-06-24 11:20:53.000 175 12545.77 140.25 54555.25 88888.00 2015-06-24 11:20:53.125 175 12545.75 140.25 54555.25 88888.00 2015-06-24 11:20:53.250 175 12545.70 140.22 54555.25 88888.00 2015-06-24 11:20:53.375 175 12545.77 140.20 54555.25 88888.00 2015-06-24 11:20:53.500 175 12545.85 140.22 54555.25 88888.00 2015-06-24 11:20:53.625 175 12545.80 140.22 54555.25 88888.00 2015-06-24 11:20:53.750 175 12545.83 140.22 54555.25 88888.00 2015-06-24 11:20:53.875 175 12545.88 140.20 54555.25 88888.00 2015-06-24 11:20:54.000 175 12545.88 140.20 54555.22 88888.00 2015-06-24 11:20:54.125 175 12545.85 140.20 54555.25 88888.00 2015-06-24 11:20:54.250 175 12545.80 140.22 54555.25 88888.00 2015-06-24 11:20:54.375 175 12545.88 140.25 54555.25 88888.00 2015-06-24 11:20:54.500 175 12545.92 140.25 54555.22 88888.00 2015-06-24 11:20:54.625 175 12545.95 140.25 54555.28 88888.00 2015-06-24 11:20:54.750 175 12545.92 140.28 54555.28 88888.00 2015-06-24 11:20:54.875 175 12545.92 140.30 54555.25 88888.00 2015-06-24 11:20:55.000 175 12545.92 140.28 54555.22 88888.00 2015-06-24 11:20:55.125 175 12545.95 140.28 54555.25 88888.00 2015-06-24 11:20:55.250 175 12545.98 140.30 54555.22 88888.00 2015-06-24 11:20:55.375 175 12545.98 140.30 54555.22 88888.00 2015-06-24 11:20:55.500 175 12546.05 140.32 54555.22 88888.00 2015-06-24 11:20:55.625 175 12546.15 140.38 54555.25 88888.00 2015-06-24 11:20:55.750 175 12546.15 140.40 54555.28 88888.00 2015-06-24 11:20:55.875 175 12546.12 140.40 54555.25 88888.00 2015-06-24 11:20:56.000 175 12546.10 140.38 54555.22 88888.00 2015-06-24 11:20:56.125 175 12546.12 140.38 54555.22 88888.00 2015-06-24 11:20:56.250 175 12546.15 140.45 54555.25 88888.00 2015-06-24 11:20:56.375 175 12546.17 140.47 54555.25 88888.00 2015-06-24 11:20:56.500 175 12546.12 140.53 54555.22 88888.00 2015-06-24 11:20:56.625 175 12546.15 140.53 54555.25 88888.00 2015-06-24 11:20:56.750 175 12546.17 140.55 54555.22 88888.00 2015-06-24 11:20:56.875 175 12546.15 140.53 54555.22 88888.00 2015-06-24 11:20:57.000 175 12546.15 140.57 54555.22 88888.00 2015-06-24 11:20:57.125 175 12546.20 140.62 54555.25 88888.00 2015-06-24 11:20:57.250 175 12546.17 140.62 54555.22 88888.00 2015-06-24 11:20:57.375 175 12546.23 140.68 54555.22 88888.00 2015-06-24 11:20:57.500 175 12546.20 140.68 54555.22 88888.00 2015-06-24 11:20:57.625 175 12546.20 140.70 54555.20 88888.00 2015-06-24 11:20:57.750 175 12546.27 140.70 54555.22 88888.00 2015-06-24 11:20:57.875 175 12546.30 140.68 54555.22 88888.00 2015-06-24 11:20:58.000 175 12546.27 140.70 54555.22 88888.00 2015-06-24 11:20:58.125 175 12546.23 140.75 54555.22 88888.00 2015-06-24 11:20:58.250 175 12546.27 140.78 54555.20 88888.00 2015-06-24 11:20:58.375 175 12546.38 140.78 54555.20 88888.00 2015-06-24 11:20:58.500 175 12546.42 140.80 54555.22 88888.00 2015-06-24 11:20:58.625 175 12546.42 140.82 54555.20 88888.00 2015-06-24 11:20:58.750 175 12546.45 140.85 54555.22 88888.00 2015-06-24 11:20:58.875 175 12546.42 140.88 54555.22 88888.00 2015-06-24 11:20:59.000 175 12546.35 140.88 54555.18 88888.00 2015-06-24 11:20:59.125 175 12546.40 140.93 54555.18 88888.00 2015-06-24 11:20:59.250 175 12546.45 140.93 54555.20 88888.00 2015-06-24 11:20:59.375 175 12546.48 141.00 54555.20 88888.00 2015-06-24 11:20:59.500 175 12546.48 141.03 54555.20 88888.00 2015-06-24 11:20:59.625 175 12546.45 141.00 54555.20 88888.00 2015-06-24 11:20:59.750 175 12546.42 141.03 54555.18 88888.00 2015-06-24 11:20:59.875 175 12546.45 141.05 54555.20 88888.00 2015-06-24 11:21:00.000 175 12546.52 141.07 54555.18 88888.00 2015-06-24 11:21:00.125 175 12546.50 141.05 54555.18 88888.00 2015-06-24 11:21:00.250 175 12546.55 141.07 54555.18 88888.00 2015-06-24 11:21:00.375 175 12546.62 141.12 54555.15 88888.00 2015-06-24 11:21:00.500 175 12546.65 141.15 54555.15 88888.00 2015-06-24 11:21:00.625 175 12546.67 141.20 54555.18 88888.00 2015-06-24 11:21:00.750 175 12546.67 141.22 54555.20 88888.00 2015-06-24 11:21:00.875 175 12546.62 141.28 54555.18 88888.00 2015-06-24 11:21:01.000 175 12546.67 141.28 54555.18 88888.00 2015-06-24 11:21:01.125 175 12546.70 141.30 54555.20 88888.00 2015-06-24 11:21:01.250 175 12546.67 141.30 54555.18 88888.00 2015-06-24 11:21:01.375 175 12546.70 141.38 54555.18 88888.00 2015-06-24 11:21:01.500 175 12546.75 141.40 54555.18 88888.00 2015-06-24 11:21:01.625 175 12546.75 141.43 54555.18 88888.00 2015-06-24 11:21:01.750 175 12546.83 141.47 54555.15 88888.00 2015-06-24 11:21:01.875 175 12546.80 141.50 54555.15 88888.00 2015-06-24 11:21:02.000 175 12546.75 141.50 54555.12 88888.00 2015-06-24 11:21:02.125 175 12546.67 141.55 54555.15 88888.00 2015-06-24 11:21:02.250 175 12546.75 141.57 54555.18 88888.00 2015-06-24 11:21:02.375 175 12546.85 141.57 54555.18 88888.00 2015-06-24 11:21:02.500 175 12546.80 141.57 54555.15 88888.00 2015-06-24 11:21:02.625 175 12546.77 141.60 54555.15 88888.00 2015-06-24 11:21:02.750 175 12546.80 141.60 54555.18 88888.00 2015-06-24 11:21:02.875 175 12546.88 141.62 54555.20 88888.00 2015-06-24 11:21:03.000 175 12546.85 141.62 54555.18 88888.00 2015-06-24 11:21:03.125 175 12546.77 141.62 54555.18 88888.00 2015-06-24 11:21:03.250 175 12546.73 141.65 54555.18 88888.00 2015-06-24 11:21:03.375 175 12546.77 141.68 54555.20 88888.00 2015-06-24 11:21:03.500 175 12546.77 141.70 54555.20 88888.00 2015-06-24 11:21:03.625 175 12546.80 141.68 54555.20 88888.00 2015-06-24 11:21:03.750 175 12546.83 141.70 54555.20 88888.00 2015-06-24 11:21:03.875 175 12546.83 141.70 54555.18 88888.00 2015-06-24 11:21:04.000 175 12546.88 141.68 54555.18 88888.00 2015-06-24 11:21:04.125 175 12546.80 141.72 54555.15 88888.00 2015-06-24 11:21:04.250 175 12546.75 141.75 54555.15 88888.00 2015-06-24 11:21:04.375 175 12546.85 141.80 54555.18 88888.00 2015-06-24 11:21:04.500 175 12546.95 141.78 54555.18 88888.00 2015-06-24 11:21:04.625 175 12546.80 141.75 54555.20 88888.00 2015-06-24 11:21:04.750 175 12546.73 141.80 54555.20 88888.00 2015-06-24 11:21:04.875 175 12546.70 141.82 54555.20 88888.00 2015-06-24 11:21:05.000 175 12546.77 141.80 54555.18 88888.00 2015-06-24 11:21:05.125 175 12546.75 141.82 54555.20 88888.00 2015-06-24 11:21:05.250 175 12546.70 141.88 54555.20 88888.00 2015-06-24 11:21:05.375 175 12546.75 141.90 54555.20 88888.00 2015-06-24 11:21:05.500 175 12546.75 141.93 54555.20 88888.00 2015-06-24 11:21:05.625 175 12546.70 141.90 54555.20 88888.00 2015-06-24 11:21:05.750 175 12546.73 141.93 54555.22 88888.00 2015-06-24 11:21:05.875 175 12546.77 141.95 54555.22 88888.00 2015-06-24 11:21:06.000 175 12546.70 141.97 54555.22 88888.00 2015-06-24 11:21:06.125 175 12546.60 142.00 54555.22 88888.00 2015-06-24 11:21:06.250 175 12546.55 141.97 54555.25 88888.00 2015-06-24 11:21:06.375 175 12546.60 141.95 54555.22 88888.00 2015-06-24 11:21:06.500 175 12546.62 141.97 54555.25 88888.00 2015-06-24 11:21:06.625 175 12546.58 142.00 54555.25 88888.00 2015-06-24 11:21:06.750 175 12546.58 142.00 54555.25 88888.00 2015-06-24 11:21:06.875 175 12546.58 142.00 54555.28 88888.00 2015-06-24 11:21:07.000 175 12546.55 142.00 54555.28 88888.00 2015-06-24 11:21:07.125 175 12546.62 142.05 54555.28 88888.00 2015-06-24 11:21:07.250 175 12546.62 142.03 54555.28 88888.00 2015-06-24 11:21:07.375 175 12546.73 142.05 54555.30 88888.00 2015-06-24 11:21:07.500 175 12546.73 142.05 54555.32 88888.00 2015-06-24 11:21:07.625 175 12546.70 142.05 54555.30 88888.00 2015-06-24 11:21:07.750 175 12546.73 142.05 54555.32 88888.00 2015-06-24 11:21:07.875 175 12546.73 142.03 54555.32 88888.00 2015-06-24 11:21:08.000 175 12546.62 142.03 54555.30 88888.00 2015-06-24 11:21:08.125 175 12546.67 142.05 54555.32 88888.00 2015-06-24 11:21:08.250 175 12546.75 142.05 54555.30 88888.00 2015-06-24 11:21:08.375 175 12546.77 142.05 54555.30 88888.00 2015-06-24 11:21:08.500 175 12546.77 142.05 54555.32 88888.00 2015-06-24 11:21:08.625 175 12546.85 142.03 54555.35 88888.00 2015-06-24 11:21:08.750 175 12546.88 142.05 54555.35 88888.00 2015-06-24 11:21:08.875 175 12546.88 142.05 54555.32 88888.00 2015-06-24 11:21:09.000 175 12546.90 142.03 54555.32 88888.00 2015-06-24 11:21:09.125 175 12546.95 142.05 54555.38 88888.00 2015-06-24 11:21:09.250 175 12547.00 142.05 54555.32 88888.00 2015-06-24 11:21:09.375 175 12546.98 142.05 54555.32 88888.00 2015-06-24 11:21:09.500 175 12547.02 142.10 54555.32 88888.00 2015-06-24 11:21:09.625 175 12547.10 142.10 54555.38 88888.00 2015-06-24 11:21:09.750 175 12547.10 142.10 54555.35 88888.00 2015-06-24 11:21:09.875 175 12547.12 142.10 54555.38 88888.00 2015-06-24 11:21:10.000 175 12547.12 142.12 54555.35 88888.00 2015-06-24 11:21:10.125 175 12547.12 142.12 54555.35 88888.00 2015-06-24 11:21:10.250 175 12547.17 142.10 54555.38 88888.00 2015-06-24 11:21:10.375 175 12547.17 142.12 54555.35 88888.00 2015-06-24 11:21:10.500 175 12547.20 142.15 54555.35 88888.00 2015-06-24 11:21:10.625 175 12547.25 142.18 54555.38 88888.00 2015-06-24 11:21:10.750 175 12547.25 142.20 54555.40 88888.00 2015-06-24 11:21:10.875 175 12547.20 142.18 54555.32 88888.00 2015-06-24 11:21:11.000 175 12547.25 142.22 54555.32 88888.00 2015-06-24 11:21:11.125 175 12547.38 142.25 54555.35 88888.00 2015-06-24 11:21:11.250 175 12547.38 142.25 54555.38 88888.00 2015-06-24 11:21:11.375 175 12547.42 142.25 54555.38 88888.00 2015-06-24 11:21:11.500 175 12547.42 142.30 54555.38 88888.00 2015-06-24 11:21:11.625 175 12547.45 142.35 54555.38 88888.00 2015-06-24 11:21:11.750 175 12547.45 142.38 54555.35 88888.00 2015-06-24 11:21:11.875 175 12547.45 142.38 54555.35 88888.00 2015-06-24 11:21:12.000 175 12547.48 142.40 54555.32 88888.00 2015-06-24 11:21:12.125 175 12547.48 142.43 54555.38 88888.00 2015-06-24 11:21:12.250 175 12547.52 142.43 54555.38 88888.00 2015-06-24 11:21:12.375 175 12547.62 142.45 54555.35 88888.00 2015-06-24 11:21:12.500 175 12547.65 142.53 54555.38 88888.00 2015-06-24 11:21:12.625 175 12547.62 142.50 54555.38 88888.00 2015-06-24 11:21:12.750 175 12547.67 142.53 54555.40 88888.00 2015-06-24 11:21:12.875 175 12547.80 142.55 54555.43 88888.00 2015-06-24 11:21:13.000 175 12547.85 142.60 54555.43 88888.00 2015-06-24 11:21:13.125 175 12547.83 142.62 54555.40 88888.00 2015-06-24 11:21:13.250 175 12547.75 142.65 54555.40 88888.00 2015-06-24 11:21:13.375 175 12547.83 142.65 54555.40 88888.00 2015-06-24 11:21:13.500 175 12547.85 142.68 54555.40 88888.00 2015-06-24 11:21:13.625 175 12547.83 142.70 54555.40 88888.00 2015-06-24 11:21:13.750 175 12547.83 142.75 54555.40 88888.00 2015-06-24 11:21:13.875 175 12547.85 142.80 54555.40 88888.00 2015-06-24 11:21:14.000 175 12547.90 142.75 54555.38 88888.00 2015-06-24 11:21:14.125 175 12547.92 142.78 54555.40 88888.00 2015-06-24 11:21:14.250 175 12547.88 142.78 54555.43 88888.00 2015-06-24 11:21:14.375 175 12547.95 142.80 54555.43 88888.00 2015-06-24 11:21:14.500 175 12547.98 142.82 54555.45 88888.00 2015-06-24 11:21:14.625 175 12547.98 142.82 54555.45 88888.00 2015-06-24 11:21:14.750 175 12547.95 142.85 54555.43 88888.00 2015-06-24 11:21:14.875 175 12547.95 142.88 54555.43 88888.00 2015-06-24 11:21:15.000 175 12547.95 142.85 54555.43 88888.00 2015-06-24 11:21:15.125 175 12547.95 142.85 54555.45 88888.00 2015-06-24 11:21:15.250 175 12547.95 142.82 54555.47 88888.00 2015-06-24 11:21:15.375 175 12548.00 142.82 54555.50 88888.00 2015-06-24 11:21:15.500 175 12548.05 142.85 54555.50 88888.00 2015-06-24 11:21:15.625 175 12548.10 142.88 54555.47 88888.00 2015-06-24 11:21:15.750 175 12548.12 142.90 54555.53 88888.00 2015-06-24 11:21:15.875 175 12548.05 142.90 54555.53 88888.00 2015-06-24 11:21:16.000 175 12548.00 142.88 54555.50 88888.00 2015-06-24 11:21:16.125 175 12547.98 142.88 54555.55 88888.00 2015-06-24 11:21:16.250 175 12547.92 142.85 54555.55 88888.00 2015-06-24 11:21:16.375 175 12547.95 142.85 54555.53 88888.00 2015-06-24 11:21:16.500 175 12548.00 142.90 54555.55 88888.00 2015-06-24 11:21:16.625 175 12548.05 142.90 54555.57 88888.00 2015-06-24 11:21:16.750 175 12548.10 142.93 54555.55 88888.00 2015-06-24 11:21:16.875 175 12548.12 142.90 54555.55 88888.00 2015-06-24 11:21:17.000 175 12548.17 142.88 54555.53 88888.00 2015-06-24 11:21:17.125 175 12548.17 142.88 54555.55 88888.00 2015-06-24 11:21:17.250 175 12548.20 142.93 54555.57 88888.00 2015-06-24 11:21:17.375 175 12548.30 143.00 54555.57 88888.00 2015-06-24 11:21:17.500 175 12548.33 143.03 54555.57 88888.00 2015-06-24 11:21:17.625 175 12548.35 143.00 54555.57 88888.00 2015-06-24 11:21:17.750 175 12548.35 143.00 54555.57 88888.00 2015-06-24 11:21:17.875 175 12548.38 143.05 54555.57 88888.00 2015-06-24 11:21:18.000 175 12548.35 143.03 54555.55 88888.00 2015-06-24 11:21:18.125 175 12548.42 143.03 54555.55 88888.00 2015-06-24 11:21:18.250 175 12548.52 143.05 54555.57 88888.00 2015-06-24 11:21:18.375 175 12548.58 143.07 54555.57 88888.00 2015-06-24 11:21:18.500 175 12548.58 143.10 54555.57 88888.00 2015-06-24 11:21:18.625 175 12548.60 143.10 54555.57 88888.00 2015-06-24 11:21:18.750 175 12548.65 143.10 54555.55 88888.00 2015-06-24 11:21:18.875 175 12548.67 143.12 54555.55 88888.00 2015-06-24 11:21:19.000 175 12548.70 143.12 54555.55 88888.00 2015-06-24 11:21:19.125 175 12548.77 143.15 54555.55 88888.00 2015-06-24 11:21:19.250 175 12548.75 143.12 54555.57 88888.00 2015-06-24 11:21:19.375 175 12548.80 143.18 54555.57 88888.00 2015-06-24 11:21:19.500 175 12548.88 143.20 54555.60 88888.00 2015-06-24 11:21:19.625 175 12548.90 143.25 54555.60 88888.00 2015-06-24 11:21:19.750 175 12548.98 143.25 54555.60 88888.00 2015-06-24 11:21:19.875 175 12549.00 143.28 54555.57 88888.00 2015-06-24 11:21:20.000 175 12549.08 143.28 54555.60 88888.00 2015-06-24 11:21:20.125 175 12549.10 143.28 54555.60 88888.00 2015-06-24 11:21:20.250 175 12549.12 143.35 54555.60 88888.00 2015-06-24 11:21:20.375 175 12549.20 143.35 54555.60 88888.00 2015-06-24 11:21:20.500 175 12549.20 143.38 54555.60 88888.00 2015-06-24 11:21:20.625 175 12549.23 143.40 54555.60 88888.00 2015-06-24 11:21:20.750 175 12549.30 143.40 54555.55 88888.00 2015-06-24 11:21:20.875 175 12549.35 143.43 54555.57 88888.00 2015-06-24 11:21:21.000 175 12549.40 143.47 54555.60 88888.00 2015-06-24 11:21:21.125 175 12549.45 143.50 54555.60 88888.00 2015-06-24 11:21:21.250 175 12549.48 143.47 54555.60 88888.00 2015-06-24 11:21:21.375 175 12549.48 143.47 54555.60 88888.00 2015-06-24 11:21:21.500 175 12549.58 143.50 54555.60 88888.00 2015-06-24 11:21:21.625 175 12549.65 143.53 54555.62 88888.00 2015-06-24 11:21:21.750 175 12549.67 143.55 54555.62 88888.00 2015-06-24 11:21:21.875 175 12549.70 143.60 54555.68 88888.00 2015-06-24 11:21:22.000 175 12549.73 143.60 54555.65 88888.00 2015-06-24 11:21:22.125 175 12549.80 143.62 54555.65 88888.00 2015-06-24 11:21:22.250 175 12549.83 143.62 54555.65 88888.00 2015-06-24 11:21:22.375 175 12549.88 143.68 54555.62 88888.00 2015-06-24 11:21:22.500 175 12549.90 143.70 54555.60 88888.00 2015-06-24 11:21:22.625 175 12549.88 143.72 54555.57 88888.00 2015-06-24 11:21:22.750 175 12549.92 143.78 54555.62 88888.00 2015-06-24 11:21:22.875 175 12549.98 143.82 54555.62 88888.00 2015-06-24 11:21:23.000 175 12550.00 143.82 54555.60 88888.00 2015-06-24 11:21:23.125 175 12550.00 143.88 54555.60 88888.00 2015-06-24 11:21:23.250 175 12550.00 143.88 54555.62 88888.00 2015-06-24 11:21:23.375 175 12550.12 143.93 54555.65 88888.00 2015-06-24 11:21:23.500 175 12550.17 143.95 54555.65 88888.00 2015-06-24 11:21:23.625 175 12550.20 143.95 54555.62 88888.00 2015-06-24 11:21:23.750 175 12550.25 143.97 54555.65 88888.00 2015-06-24 11:21:23.875 175 12550.27 144.00 54555.65 88888.00 2015-06-24 11:21:24.000 175 12550.27 144.03 54555.62 88888.00 2015-06-24 11:21:24.125 175 12550.33 144.07 54555.65 88888.00 2015-06-24 11:21:24.250 175 12550.35 144.05 54555.62 88888.00 2015-06-24 11:21:24.375 175 12550.40 144.07 54555.62 88888.00 2015-06-24 11:21:24.500 175 12550.48 144.12 54555.65 88888.00 2015-06-24 11:21:24.625 175 12550.48 144.15 54555.65 88888.00 2015-06-24 11:21:24.750 175 12550.52 144.18 54555.70 88888.00 2015-06-24 11:21:24.875 175 12550.58 144.18 54555.68 88888.00 2015-06-24 11:21:25.000 175 12550.60 144.15 54555.65 88888.00 2015-06-24 11:21:25.125 175 12550.65 144.20 54555.68 88888.00 2015-06-24 11:21:25.250 175 12550.65 144.22 54555.70 88888.00 2015-06-24 11:21:25.375 175 12550.70 144.25 54555.68 88888.00 2015-06-24 11:21:25.500 175 12550.80 144.30 54555.68 88888.00 2015-06-24 11:21:25.625 175 12550.77 144.30 54555.68 88888.00 2015-06-24 11:21:25.750 175 12550.83 144.32 54555.70 88888.00 2015-06-24 11:21:25.875 175 12550.88 144.35 54555.72 88888.00 2015-06-24 11:21:26.000 175 12550.95 144.35 54555.70 88888.00 2015-06-24 11:21:26.125 175 12550.95 144.38 54555.70 88888.00 2015-06-24 11:21:26.250 175 12550.98 144.35 54555.72 88888.00 2015-06-24 11:21:26.375 175 12551.08 144.40 54555.70 88888.00 2015-06-24 11:21:26.500 175 12551.08 144.38 54555.70 88888.00 2015-06-24 11:21:26.625 175 12551.12 144.35 54555.72 88888.00 2015-06-24 11:21:26.750 175 12551.20 144.38 54555.72 88888.00 2015-06-24 11:21:26.875 175 12551.25 144.43 54555.72 88888.00 2015-06-24 11:21:27.000 175 12551.35 144.45 54555.72 88888.00 2015-06-24 11:21:27.125 175 12551.38 144.45 54555.75 88888.00 2015-06-24 11:21:27.250 175 12551.38 144.45 54555.72 88888.00 2015-06-24 11:21:27.375 175 12551.48 144.47 54555.72 88888.00 2015-06-24 11:21:27.500 175 12551.48 144.47 54555.72 88888.00 2015-06-24 11:21:27.625 175 12551.42 144.50 54555.75 88888.00 2015-06-24 11:21:27.750 175 12551.52 144.50 54555.75 88888.00 2015-06-24 11:21:27.875 175 12551.58 144.55 54555.78 88888.00 2015-06-24 11:21:28.000 175 12551.60 144.55 54555.75 88888.00 2015-06-24 11:21:28.125 175 12551.60 144.55 54555.75 88888.00 2015-06-24 11:21:28.250 175 12551.70 144.53 54555.75 88888.00 2015-06-24 11:21:28.375 175 12551.83 144.55 54555.78 88888.00 2015-06-24 11:21:28.500 175 12551.88 144.57 54555.80 88888.00 2015-06-24 11:21:28.625 175 12551.88 144.57 54555.78 88888.00 2015-06-24 11:21:28.750 175 12551.92 144.57 54555.78 88888.00 2015-06-24 11:21:28.875 175 12552.02 144.62 54555.82 88888.00 2015-06-24 11:21:29.000 175 12552.10 144.68 54555.80 88888.00 2015-06-24 11:21:29.125 175 12552.12 144.65 54555.80 88888.00 2015-06-24 11:21:29.250 175 12552.12 144.65 54555.80 88888.00 2015-06-24 11:21:29.375 175 12552.23 144.65 54555.80 88888.00 2015-06-24 11:21:29.500 175 12552.33 144.68 54555.80 88888.00 2015-06-24 11:21:29.625 175 12552.35 144.70 54555.78 88888.00 2015-06-24 11:21:29.750 175 12552.38 144.72 54555.82 88888.00 2015-06-24 11:21:29.875 175 12552.45 144.72 54555.82 88888.00 2015-06-24 11:21:30.000 175 12552.52 144.72 54555.80 88888.00 2015-06-24 11:21:30.125 175 12552.60 144.75 54555.82 88888.00 2015-06-24 11:21:30.250 175 12552.65 144.75 54555.82 88888.00 2015-06-24 11:21:30.375 175 12552.70 144.80 54555.80 88888.00 2015-06-24 11:21:30.500 175 12552.77 144.85 54555.80 88888.00 2015-06-24 11:21:30.625 175 12552.77 144.88 54555.78 88888.00 2015-06-24 11:21:30.750 175 12552.80 144.88 54555.80 88888.00 2015-06-24 11:21:30.875 175 12552.83 144.93 54555.82 88888.00 2015-06-24 11:21:31.000 175 12552.85 144.95 54555.80 88888.00 2015-06-24 11:21:31.125 175 12552.90 145.03 54555.80 88888.00 2015-06-24 11:21:31.250 175 12552.95 145.05 54555.82 88888.00 2015-06-24 11:21:31.375 175 12553.02 145.05 54555.82 88888.00 2015-06-24 11:21:31.500 175 12553.12 145.10 54555.80 88888.00 2015-06-24 11:21:31.625 175 12553.15 145.12 54555.80 88888.00 2015-06-24 11:21:31.750 175 12553.25 145.18 54555.85 88888.00 2015-06-24 11:21:31.875 175 12553.30 145.25 54555.88 88888.00 2015-06-24 11:21:32.000 175 12553.35 145.25 54555.88 88888.00 2015-06-24 11:21:32.125 175 12553.33 145.25 54555.85 88888.00 2015-06-24 11:21:32.250 175 12553.30 145.30 54555.90 88888.00 2015-06-24 11:21:32.375 175 12553.30 145.38 54555.90 88888.00 2015-06-24 11:21:32.500 175 12553.25 145.43 54555.90 88888.00 2015-06-24 11:21:32.625 175 12553.30 145.43 54555.90 88888.00 2015-06-24 11:21:32.750 175 12553.38 145.45 54555.90 88888.00 2015-06-24 11:21:32.875 175 12553.40 145.47 54555.93 88888.00 2015-06-24 11:21:33.000 175 12553.35 145.50 54555.93 88888.00 2015-06-24 11:21:33.125 175 12553.40 145.55 54555.95 88888.00 2015-06-24 11:21:33.250 175 12553.40 145.57 54555.93 88888.00 2015-06-24 11:21:33.375 175 12553.38 145.60 54555.95 88888.00 2015-06-24 11:21:33.500 175 12553.40 145.65 54555.97 88888.00 2015-06-24 11:21:33.625 175 12553.48 145.68 54555.97 88888.00 2015-06-24 11:21:33.750 175 12553.48 145.70 54555.97 88888.00 2015-06-24 11:21:33.875 175 12553.45 145.72 54556.00 88888.00 2015-06-24 11:21:34.000 175 12553.40 145.75 54555.97 88888.00 2015-06-24 11:21:34.125 175 12553.42 145.72 54555.97 88888.00 2015-06-24 11:21:34.250 175 12553.45 145.72 54556.00 88888.00 2015-06-24 11:21:34.375 175 12553.52 145.78 54556.03 88888.00 2015-06-24 11:21:34.500 175 12553.48 145.80 54556.00 88888.00 2015-06-24 11:21:34.625 175 12553.42 145.80 54556.03 88888.00 2015-06-24 11:21:34.750 175 12553.45 145.80 54556.03 88888.00 2015-06-24 11:21:34.875 175 12553.40 145.80 54556.05 88888.00 2015-06-24 11:21:35.000 175 12553.38 145.80 54556.10 88888.00 2015-06-24 11:21:35.125 175 12553.45 145.78 54556.10 88888.00 2015-06-24 11:21:35.250 175 12553.42 145.78 54556.12 88888.00 2015-06-24 11:21:35.375 175 12553.42 145.82 54556.15 88888.00 2015-06-24 11:21:35.500 175 12553.42 145.80 54556.20 88888.00 2015-06-24 11:21:35.625 175 12553.45 145.80 54556.18 88888.00 2015-06-24 11:21:35.750 175 12553.45 145.75 54556.18 88888.00 2015-06-24 11:21:35.875 175 12553.42 145.72 54556.18 88888.00 2015-06-24 11:21:36.000 175 12553.45 145.72 54556.18 88888.00 2015-06-24 11:21:36.125 175 12553.42 145.70 54556.22 88888.00 2015-06-24 11:21:36.250 175 12553.38 145.70 54556.20 88888.00 2015-06-24 11:21:36.375 175 12553.35 145.68 54556.20 88888.00 2015-06-24 11:21:36.500 175 12553.35 145.65 54556.20 88888.00 2015-06-24 11:21:36.625 175 12553.38 145.65 54556.25 88888.00 2015-06-24 11:21:36.750 175 12553.40 145.62 54556.25 88888.00 2015-06-24 11:21:36.875 175 12553.38 145.60 54556.28 88888.00 2015-06-24 11:21:37.000 175 12553.45 145.60 54556.28 88888.00 2015-06-24 11:21:37.125 175 12553.52 145.55 54556.32 88888.00 2015-06-24 11:21:37.250 175 12553.50 145.55 54556.32 88888.00 2015-06-24 11:21:37.375 175 12553.45 145.55 54556.35 88888.00 2015-06-24 11:21:37.500 175 12553.45 145.55 54556.38 88888.00 2015-06-24 11:21:37.625 175 12553.45 145.53 54556.38 88888.00 2015-06-24 11:21:37.750 175 12553.48 145.53 54556.40 88888.00 2015-06-24 11:21:37.875 175 12553.48 145.53 54556.40 88888.00 2015-06-24 11:21:38.000 175 12553.50 145.47 54556.40 88888.00 2015-06-24 11:21:38.125 175 12553.50 145.45 54556.40 88888.00 2015-06-24 11:21:38.250 175 12553.48 145.43 54556.45 88888.00 2015-06-24 11:21:38.375 175 12553.60 145.45 54556.45 88888.00 2015-06-24 11:21:38.500 175 12553.67 145.45 54556.45 88888.00 2015-06-24 11:21:38.625 175 12553.67 145.40 54556.45 88888.00 2015-06-24 11:21:38.750 175 12553.65 145.40 54556.47 88888.00 2015-06-24 11:21:38.875 175 12553.65 145.38 54556.50 88888.00 2015-06-24 11:21:39.000 175 12553.73 145.40 54556.50 88888.00 2015-06-24 11:21:39.125 175 12553.80 145.43 54556.53 88888.00 2015-06-24 11:21:39.250 175 12553.75 145.43 54556.55 88888.00 2015-06-24 11:21:39.375 175 12553.77 145.43 54556.55 88888.00 2015-06-24 11:21:39.500 175 12553.85 145.43 54556.55 88888.00 2015-06-24 11:21:39.625 175 12553.90 145.40 54556.57 88888.00 2015-06-24 11:21:39.750 175 12553.85 145.38 54556.55 88888.00 2015-06-24 11:21:39.875 175 12553.88 145.40 54556.55 88888.00 2015-06-24 11:21:40.000 175 12553.92 145.43 54556.53 88888.00 2015-06-24 11:21:40.125 175 12553.95 145.45 54556.57 88888.00 2015-06-24 11:21:40.250 175 12553.98 145.45 54556.60 88888.00 2015-06-24 11:21:40.375 175 12554.00 145.45 54556.65 88888.00 2015-06-24 11:21:40.500 175 12554.00 145.47 54556.68 88888.00 2015-06-24 11:21:40.625 175 12554.02 145.50 54556.65 88888.00 2015-06-24 11:21:40.750 175 12554.08 145.53 54556.68 88888.00 2015-06-24 11:21:40.875 175 12554.08 145.50 54556.65 88888.00 2015-06-24 11:21:41.000 175 12554.05 145.50 54556.65 88888.00 2015-06-24 11:21:41.125 175 12554.05 145.47 54556.65 88888.00 2015-06-24 11:21:41.250 175 12554.05 145.45 54556.68 88888.00 2015-06-24 11:21:41.375 175 12554.10 145.50 54556.68 88888.00 2015-06-24 11:21:41.500 175 12554.15 145.50 54556.70 88888.00 2015-06-24 11:21:41.625 175 12554.17 145.53 54556.68 88888.00 2015-06-24 11:21:41.750 175 12554.27 145.53 54556.70 88888.00 2015-06-24 11:21:41.875 175 12554.38 145.50 54556.70 88888.00 2015-06-24 11:21:42.000 175 12554.40 145.53 54556.70 88888.00 2015-06-24 11:21:42.125 175 12554.38 145.53 54556.72 88888.00 2015-06-24 11:21:42.250 175 12554.38 145.55 54556.75 88888.00 2015-06-24 11:21:42.375 175 12554.42 145.57 54556.78 88888.00 2015-06-24 11:21:42.500 175 12554.45 145.57 54556.78 88888.00 2015-06-24 11:21:42.625 175 12554.48 145.57 54556.80 88888.00 2015-06-24 11:21:42.750 175 12554.48 145.60 54556.80 88888.00 2015-06-24 11:21:42.875 175 12554.45 145.57 54556.80 88888.00 2015-06-24 11:21:43.000 175 12554.42 145.55 54556.78 88888.00 2015-06-24 11:21:43.125 175 12554.48 145.57 54556.80 88888.00 2015-06-24 11:21:43.250 175 12554.60 145.57 54556.82 88888.00 2015-06-24 11:21:43.375 175 12554.67 145.57 54556.82 88888.00 2015-06-24 11:21:43.500 175 12554.62 145.60 54556.85 88888.00 2015-06-24 11:21:43.625 175 12554.60 145.57 54556.82 88888.00 2015-06-24 11:21:43.750 175 12554.58 145.60 54556.85 88888.00 2015-06-24 11:21:43.875 175 12554.60 145.60 54556.85 88888.00 2015-06-24 11:21:44.000 175 12554.70 145.60 54556.82 88888.00 2015-06-24 11:21:44.125 175 12554.75 145.65 54556.88 88888.00 2015-06-24 11:21:44.250 175 12554.75 145.62 54556.85 88888.00 2015-06-24 11:21:44.375 175 12554.77 145.68 54556.88 88888.00 2015-06-24 11:21:44.500 175 12554.80 145.65 54556.88 88888.00 2015-06-24 11:21:44.625 175 12554.85 145.68 54556.90 88888.00 2015-06-24 11:21:44.750 175 12554.80 145.72 54556.93 88888.00 2015-06-24 11:21:44.875 175 12554.83 145.75 54556.90 88888.00 2015-06-24 11:21:45.000 175 12554.85 145.70 54556.90 88888.00 2015-06-24 11:21:45.125 175 12554.88 145.70 54556.90 88888.00 2015-06-24 11:21:45.250 175 12554.85 145.70 54556.95 88888.00 2015-06-24 11:21:45.375 175 12554.92 145.75 54556.97 88888.00 2015-06-24 11:21:45.500 175 12555.02 145.78 54556.97 88888.00 2015-06-24 11:21:45.625 175 12555.05 145.78 54556.97 88888.00 2015-06-24 11:21:45.750 175 12555.05 145.80 54556.97 88888.00 2015-06-24 11:21:45.875 175 12555.08 145.78 54556.97 88888.00 2015-06-24 11:21:46.000 175 12555.10 145.78 54556.97 88888.00 2015-06-24 11:21:46.125 175 12555.10 145.82 54557.03 88888.00 2015-06-24 11:21:46.250 175 12555.17 145.88 54557.05 88888.00 2015-06-24 11:21:46.375 175 12555.27 145.85 54557.07 88888.00 2015-06-24 11:21:46.500 175 12555.27 145.85 54557.05 88888.00 2015-06-24 11:21:46.625 175 12555.33 145.88 54557.05 88888.00 2015-06-24 11:21:46.750 175 12555.35 145.90 54557.07 88888.00 2015-06-24 11:21:46.875 175 12555.40 145.88 54557.07 88888.00 2015-06-24 11:21:47.000 175 12555.40 145.90 54557.07 88888.00 2015-06-24 11:21:47.125 175 12555.42 145.88 54557.07 88888.00 2015-06-24 11:21:47.250 175 12555.45 145.88 54557.07 88888.00 2015-06-24 11:21:47.375 175 12555.55 145.93 54557.07 88888.00 2015-06-24 11:21:47.500 175 12555.58 145.95 54557.07 88888.00 2015-06-24 11:21:47.625 175 12555.65 145.95 54557.07 88888.00 2015-06-24 11:21:47.750 175 12555.67 145.95 54557.10 88888.00 2015-06-24 11:21:47.875 175 12555.75 146.00 54557.12 88888.00 2015-06-24 11:21:48.000 175 12555.85 146.03 54557.12 88888.00 2015-06-24 11:21:48.125 175 12555.92 146.05 54557.12 88888.00 2015-06-24 11:21:48.250 175 12555.95 146.05 54557.12 88888.00 2015-06-24 11:21:48.375 175 12556.00 146.05 54557.10 88888.00 2015-06-24 11:21:48.500 175 12556.05 146.07 54557.12 88888.00 2015-06-24 11:21:48.625 175 12556.12 146.07 54557.10 88888.00 2015-06-24 11:21:48.750 175 12556.15 146.12 54557.15 88888.00 2015-06-24 11:21:48.875 175 12556.10 146.15 54557.15 88888.00 2015-06-24 11:21:49.000 175 12556.12 146.18 54557.18 88888.00 2015-06-24 11:21:49.125 175 12556.30 146.25 54557.18 88888.00 2015-06-24 11:21:49.250 175 12556.33 146.20 54557.15 88888.00 2015-06-24 11:21:49.375 175 12556.35 146.22 54557.18 88888.00 2015-06-24 11:21:49.500 175 12556.42 146.25 54557.18 88888.00 2015-06-24 11:21:49.625 175 12556.52 146.25 54557.18 88888.00 2015-06-24 11:21:49.750 175 12556.62 146.28 54557.20 88888.00 2015-06-24 11:21:49.875 175 12556.67 146.32 54557.20 88888.00 2015-06-24 11:21:50.000 175 12556.67 146.35 54557.20 88888.00 2015-06-24 11:21:50.125 175 12556.70 146.35 54557.22 88888.00 2015-06-24 11:21:50.250 175 12556.70 146.35 54557.22 88888.00 2015-06-24 11:21:50.375 175 12556.73 146.35 54557.22 88888.00 2015-06-24 11:21:50.500 175 12556.75 146.38 54557.22 88888.00 2015-06-24 11:21:50.625 175 12556.85 146.40 54557.25 88888.00 2015-06-24 11:21:50.750 175 12556.90 146.40 54557.22 88888.00 2015-06-24 11:21:50.875 175 12556.92 146.43 54557.25 88888.00 2015-06-24 11:21:51.000 175 12557.00 146.45 54557.22 88888.00 2015-06-24 11:21:51.125 175 12556.98 146.47 54557.22 88888.00 2015-06-24 11:21:51.250 175 12556.98 146.47 54557.25 88888.00 2015-06-24 11:21:51.375 175 12557.08 146.53 54557.25 88888.00 2015-06-24 11:21:51.500 175 12557.10 146.55 54557.28 88888.00 2015-06-24 11:21:51.625 175 12557.08 146.57 54557.30 88888.00 2015-06-24 11:21:51.750 175 12557.08 146.60 54557.30 88888.00 2015-06-24 11:21:51.875 175 12557.15 146.60 54557.30 88888.00 2015-06-24 11:21:52.000 175 12557.17 146.65 54557.32 88888.00 2015-06-24 11:21:52.125 175 12557.17 146.72 54557.35 88888.00 2015-06-24 11:21:52.250 175 12557.17 146.75 54557.38 88888.00 2015-06-24 11:21:52.375 175 12557.23 146.75 54557.35 88888.00 2015-06-24 11:21:52.500 175 12557.20 146.78 54557.32 88888.00 2015-06-24 11:21:52.625 175 12557.17 146.78 54557.35 88888.00 2015-06-24 11:21:52.750 175 12557.23 146.80 54557.40 88888.00 2015-06-24 11:21:52.875 175 12557.33 146.82 54557.40 88888.00 2015-06-24 11:21:53.000 175 12557.35 146.82 54557.38 88888.00 2015-06-24 11:21:53.125 175 12557.27 146.82 54557.40 88888.00 2015-06-24 11:21:53.250 175 12557.20 146.85 54557.43 88888.00 2015-06-24 11:21:53.375 175 12557.20 146.90 54557.45 88888.00 2015-06-24 11:21:53.500 175 12557.20 146.93 54557.47 88888.00 2015-06-24 11:21:53.625 175 12557.20 146.95 54557.50 88888.00 2015-06-24 11:21:53.750 175 12557.17 146.97 54557.53 88888.00 2015-06-24 11:21:53.875 175 12557.15 146.97 54557.50 88888.00 2015-06-24 11:21:54.000 175 12557.20 146.97 54557.50 88888.00 2015-06-24 11:21:54.125 175 12557.23 147.00 54557.55 88888.00 2015-06-24 11:21:54.250 175 12557.15 147.03 54557.57 88888.00 2015-06-24 11:21:54.375 175 12557.12 147.03 54557.60 88888.00 2015-06-24 11:21:54.500 175 12557.12 147.00 54557.60 88888.00 2015-06-24 11:21:54.625 175 12557.17 147.03 54557.62 88888.00 2015-06-24 11:21:54.750 175 12557.20 147.03 54557.62 88888.00 2015-06-24 11:21:54.875 175 12557.25 147.00 54557.62 88888.00 2015-06-24 11:21:55.000 175 12557.25 147.00 54557.65 88888.00 2015-06-24 11:21:55.125 175 12557.15 146.97 54557.68 88888.00 2015-06-24 11:21:55.250 175 12557.05 146.93 54557.70 88888.00 2015-06-24 11:21:55.375 175 12557.10 146.95 54557.70 88888.00 2015-06-24 11:21:55.500 175 12557.15 146.93 54557.72 88888.00 2015-06-24 11:21:55.625 175 12557.20 146.93 54557.75 88888.00 2015-06-24 11:21:55.750 175 12557.20 146.90 54557.78 88888.00 2015-06-24 11:21:55.875 175 12557.23 146.85 54557.80 88888.00 2015-06-24 11:21:56.000 175 12557.17 146.85 54557.78 88888.00 2015-06-24 11:21:56.125 175 12557.08 146.82 54557.78 88888.00 2015-06-24 11:21:56.250 175 12557.08 146.80 54557.80 88888.00 2015-06-24 11:21:56.375 175 12557.17 146.78 54557.85 88888.00 2015-06-24 11:21:56.500 175 12557.20 146.80 54557.88 88888.00 2015-06-24 11:21:56.625 175 12557.17 146.78 54557.90 88888.00 2015-06-24 11:21:56.750 175 12557.17 146.75 54557.90 88888.00 2015-06-24 11:21:56.875 175 12557.12 146.72 54557.90 88888.00 2015-06-24 11:21:57.000 175 12557.10 146.70 54557.93 88888.00 2015-06-24 11:21:57.125 175 12557.10 146.68 54557.93 88888.00 2015-06-24 11:21:57.250 175 12557.10 146.68 54557.97 88888.00 2015-06-24 11:21:57.375 175 12557.17 146.68 54557.95 88888.00 2015-06-24 11:21:57.500 175 12557.17 146.62 54558.00 88888.00 2015-06-24 11:21:57.625 175 12557.23 146.57 54558.03 88888.00 2015-06-24 11:21:57.750 175 12557.23 146.60 54558.05 88888.00 2015-06-24 11:21:57.875 175 12557.25 146.62 54558.03 88888.00 2015-06-24 11:21:58.000 175 12557.25 146.57 54558.03 88888.00 2015-06-24 11:21:58.125 175 12557.20 146.53 54558.07 88888.00 2015-06-24 11:21:58.250 175 12557.23 146.53 54558.12 88888.00 2015-06-24 11:21:58.375 175 12557.27 146.53 54558.10 88888.00 2015-06-24 11:21:58.500 175 12557.27 146.50 54558.07 88888.00 2015-06-24 11:21:58.625 175 12557.25 146.53 54558.12 88888.00 2015-06-24 11:21:58.750 175 12557.27 146.53 54558.18 88888.00 2015-06-24 11:21:58.875 175 12557.30 146.47 54558.15 88888.00 2015-06-24 11:21:59.000 175 12557.38 146.50 54558.18 88888.00 2015-06-24 11:21:59.125 175 12557.38 146.50 54558.20 88888.00 2015-06-24 11:21:59.250 175 12557.30 146.45 54558.22 88888.00 2015-06-24 11:21:59.375 175 12557.33 146.47 54558.22 88888.00 2015-06-24 11:21:59.500 175 12557.35 146.50 54558.25 88888.00 2015-06-24 11:21:59.625 175 12557.35 146.47 54558.25 88888.00 2015-06-24 11:21:59.750 175 12557.35 146.50 54558.30 88888.00 2015-06-24 11:21:59.875 175 12557.38 146.47 54558.28 88888.00 2015-06-24 11:22:00.000 175 12557.42 146.50 54558.30 88888.00 2015-06-24 11:22:00.125 175 12557.40 146.50 54558.32 88888.00 2015-06-24 11:22:00.250 175 12557.42 146.50 54558.30 88888.00 2015-06-24 11:22:00.375 175 12557.58 146.53 54558.32 88888.00 2015-06-24 11:22:00.500 175 12557.58 146.55 54558.35 88888.00 2015-06-24 11:22:00.625 175 12557.52 146.55 54558.35 88888.00 2015-06-24 11:22:00.750 175 12557.55 146.55 54558.35 88888.00 2015-06-24 11:22:00.875 175 12557.60 146.57 54558.38 88888.00 2015-06-24 11:22:01.000 175 12557.65 146.60 54558.40 88888.00 2015-06-24 11:22:01.125 175 12557.67 146.62 54558.43 88888.00 2015-06-24 11:22:01.250 175 12557.70 146.60 54558.43 88888.00 2015-06-24 11:22:01.375 175 12557.73 146.62 54558.45 88888.00 2015-06-24 11:22:01.500 175 12557.75 146.62 54558.45 88888.00 2015-06-24 11:22:01.625 175 12557.77 146.65 54558.45 88888.00 2015-06-24 11:22:01.750 175 12557.83 146.68 54558.50 88888.00 2015-06-24 11:22:01.875 175 12557.88 146.70 54558.47 88888.00 2015-06-24 11:22:02.000 175 12557.85 146.70 54558.50 88888.00 2015-06-24 11:22:02.125 175 12557.80 146.72 54558.50 88888.00 2015-06-24 11:22:02.250 175 12557.77 146.75 54558.50 88888.00 2015-06-24 11:22:02.375 175 12557.85 146.75 54558.50 88888.00 2015-06-24 11:22:02.500 175 12557.92 146.78 54558.53 88888.00 2015-06-24 11:22:02.625 175 12557.98 146.78 54558.55 88888.00 2015-06-24 11:22:02.750 175 12558.00 146.80 54558.57 88888.00 2015-06-24 11:22:02.875 175 12558.00 146.82 54558.57 88888.00 2015-06-24 11:22:03.000 175 12558.02 146.85 54558.57 88888.00 2015-06-24 11:22:03.125 175 12558.08 146.85 54558.57 88888.00 2015-06-24 11:22:03.250 175 12558.08 146.82 54558.57 88888.00 2015-06-24 11:22:03.375 175 12558.10 146.85 54558.62 88888.00 2015-06-24 11:22:03.500 175 12558.10 146.88 54558.65 88888.00 2015-06-24 11:22:03.625 175 12558.12 146.93 54558.65 88888.00 2015-06-24 11:22:03.750 175 12558.12 146.95 54558.65 88888.00 2015-06-24 11:22:03.875 175 12558.15 146.93 54558.65 88888.00 2015-06-24 11:22:04.000 175 12558.15 146.95 54558.65 88888.00 2015-06-24 11:22:04.125 175 12558.12 146.95 54558.65 88888.00 2015-06-24 11:22:04.250 175 12558.12 146.95 54558.70 88888.00 2015-06-24 11:22:04.375 175 12558.25 147.00 54558.75 88888.00 2015-06-24 11:22:04.500 175 12558.33 147.03 54558.72 88888.00 2015-06-24 11:22:04.625 175 12558.33 147.00 54558.70 88888.00 2015-06-24 11:22:04.750 175 12558.30 147.05 54558.75 88888.00 2015-06-24 11:22:04.875 175 12558.35 147.10 54558.78 88888.00 2015-06-24 11:22:05.000 175 12558.42 147.10 54558.75 88888.00 2015-06-24 11:22:05.125 175 12558.42 147.10 54558.78 88888.00 2015-06-24 11:22:05.250 175 12558.40 147.12 54558.78 88888.00 2015-06-24 11:22:05.375 175 12558.52 147.18 54558.80 88888.00 2015-06-24 11:22:05.500 175 12558.58 147.20 54558.80 88888.00 2015-06-24 11:22:05.625 175 12558.65 147.25 54558.82 88888.00 2015-06-24 11:22:05.750 175 12558.65 147.25 54558.82 88888.00 2015-06-24 11:22:05.875 175 12558.67 147.28 54558.82 88888.00 2015-06-24 11:22:06.000 175 12558.73 147.32 54558.85 88888.00 2015-06-24 11:22:06.125 175 12558.77 147.40 54558.88 88888.00 2015-06-24 11:22:06.250 175 12558.77 147.40 54558.88 88888.00 2015-06-24 11:22:06.375 175 12558.77 147.43 54558.90 88888.00 2015-06-24 11:22:06.500 175 12558.83 147.45 54558.90 88888.00 2015-06-24 11:22:06.625 175 12558.80 147.45 54558.90 88888.00 2015-06-24 11:22:06.750 175 12558.85 147.53 54558.93 88888.00 2015-06-24 11:22:06.875 175 12558.92 147.57 54558.97 88888.00 2015-06-24 11:22:07.000 175 12558.95 147.55 54558.95 88888.00 2015-06-24 11:22:07.125 175 12558.95 147.60 54558.95 88888.00 2015-06-24 11:22:07.250 175 12558.92 147.62 54558.97 88888.00 2015-06-24 11:22:07.375 175 12559.00 147.65 54558.97 88888.00 2015-06-24 11:22:07.500 175 12559.05 147.68 54559.00 88888.00 2015-06-24 11:22:07.625 175 12559.05 147.70 54559.03 88888.00 2015-06-24 11:22:07.750 175 12559.00 147.70 54559.00 88888.00 2015-06-24 11:22:07.875 175 12559.00 147.70 54559.03 88888.00 2015-06-24 11:22:08.000 175 12559.08 147.72 54559.03 88888.00 2015-06-24 11:22:08.125 175 12559.12 147.78 54559.05 88888.00 2015-06-24 11:22:08.250 175 12559.12 147.80 54559.07 88888.00 2015-06-24 11:22:08.375 175 12559.17 147.82 54559.07 88888.00 2015-06-24 11:22:08.500 175 12559.20 147.85 54559.10 88888.00 2015-06-24 11:22:08.625 175 12559.25 147.88 54559.12 88888.00 2015-06-24 11:22:08.750 175 12559.27 147.90 54559.12 88888.00 2015-06-24 11:22:08.875 175 12559.27 147.90 54559.15 88888.00 2015-06-24 11:22:09.000 175 12559.30 147.93 54559.12 88888.00 2015-06-24 11:22:09.125 175 12559.27 147.93 54559.10 88888.00 2015-06-24 11:22:09.250 175 12559.27 147.93 54559.12 88888.00 2015-06-24 11:22:09.375 175 12559.38 147.95 54559.18 88888.00 2015-06-24 11:22:09.500 175 12559.38 147.97 54559.20 88888.00 2015-06-24 11:22:09.625 175 12559.30 147.97 54559.18 88888.00 2015-06-24 11:22:09.750 175 12559.30 148.00 54559.18 88888.00 2015-06-24 11:22:09.875 175 12559.33 147.97 54559.18 88888.00 2015-06-24 11:22:10.000 175 12559.38 147.97 54559.20 88888.00 2015-06-24 11:22:10.125 175 12559.45 147.95 54559.20 88888.00 2015-06-24 11:22:10.250 175 12559.42 147.93 54559.25 88888.00 2015-06-24 11:22:10.375 175 12559.40 147.95 54559.25 88888.00 2015-06-24 11:22:10.500 175 12559.42 147.97 54559.25 88888.00 2015-06-24 11:22:10.625 175 12559.45 147.97 54559.25 88888.00 2015-06-24 11:22:10.750 175 12559.50 147.97 54559.28 88888.00 2015-06-24 11:22:10.875 175 12559.48 148.00 54559.30 88888.00 2015-06-24 11:22:11.000 175 12559.48 148.03 54559.30 88888.00 2015-06-24 11:22:11.125 175 12559.48 148.00 54559.35 88888.00 2015-06-24 11:22:11.250 175 12559.50 147.97 54559.35 88888.00 2015-06-24 11:22:11.375 175 12559.58 148.03 54559.40 88888.00 2015-06-24 11:22:11.500 175 12559.58 148.05 54559.43 88888.00 2015-06-24 11:22:11.625 175 12559.55 148.05 54559.43 88888.00 2015-06-24 11:22:11.750 175 12559.52 148.03 54559.43 88888.00 2015-06-24 11:22:11.875 175 12559.55 148.03 54559.45 88888.00 2015-06-24 11:22:12.000 175 12559.52 148.05 54559.50 88888.00 2015-06-24 11:22:12.125 175 12559.50 148.05 54559.47 88888.00 2015-06-24 11:22:12.250 175 12559.50 148.05 54559.47 88888.00 2015-06-24 11:22:12.375 175 12559.52 148.07 54559.53 88888.00 2015-06-24 11:22:12.500 175 12559.55 148.07 54559.55 88888.00 2015-06-24 11:22:12.625 175 12559.60 148.07 54559.55 88888.00 2015-06-24 11:22:12.750 175 12559.67 148.10 54559.55 88888.00 2015-06-24 11:22:12.875 175 12559.67 148.10 54559.57 88888.00 2015-06-24 11:22:13.000 175 12559.65 148.07 54559.55 88888.00 2015-06-24 11:22:13.125 175 12559.65 148.07 54559.57 88888.00 2015-06-24 11:22:13.250 175 12559.65 148.15 54559.57 88888.00 2015-06-24 11:22:13.375 175 12559.73 148.18 54559.60 88888.00 2015-06-24 11:22:13.500 175 12559.75 148.20 54559.62 88888.00 2015-06-24 11:22:13.625 175 12559.83 148.22 54559.62 88888.00 2015-06-24 11:22:13.750 175 12559.83 148.20 54559.68 88888.00 2015-06-24 11:22:13.875 175 12559.83 148.22 54559.68 88888.00 2015-06-24 11:22:14.000 175 12559.85 148.22 54559.65 88888.00 2015-06-24 11:22:14.125 175 12559.85 148.25 54559.68 88888.00 2015-06-24 11:22:14.250 175 12559.83 148.28 54559.72 88888.00 2015-06-24 11:22:14.375 175 12559.90 148.30 54559.75 88888.00 2015-06-24 11:22:14.500 175 12559.95 148.32 54559.72 88888.00 2015-06-24 11:22:14.625 175 12560.00 148.35 54559.75 88888.00 2015-06-24 11:22:14.750 175 12560.02 148.32 54559.75 88888.00 2015-06-24 11:22:14.875 175 12560.08 148.35 54559.78 88888.00 2015-06-24 11:22:15.000 175 12560.05 148.35 54559.78 88888.00 2015-06-24 11:22:15.125 175 12560.00 148.35 54559.78 88888.00 2015-06-24 11:22:15.250 175 12559.98 148.40 54559.85 88888.00 2015-06-24 11:22:15.375 175 12560.08 148.43 54559.85 88888.00 2015-06-24 11:22:15.500 175 12560.08 148.45 54559.85 88888.00 2015-06-24 11:22:15.625 175 12560.10 148.45 54559.85 88888.00 2015-06-24 11:22:15.750 175 12560.10 148.43 54559.88 88888.00 2015-06-24 11:22:15.875 175 12560.08 148.50 54559.90 88888.00 2015-06-24 11:22:16.000 175 12560.08 148.53 54559.93 88888.00 2015-06-24 11:22:16.125 175 12560.05 148.53 54559.95 88888.00 2015-06-24 11:22:16.250 175 12560.08 148.50 54559.95 88888.00 2015-06-24 11:22:16.375 175 12560.17 148.50 54559.95 88888.00 2015-06-24 11:22:16.500 175 12560.20 148.50 54559.97 88888.00 2015-06-24 11:22:16.625 175 12560.15 148.53 54559.97 88888.00 2015-06-24 11:22:16.750 175 12560.12 148.55 54559.97 88888.00 2015-06-24 11:22:16.875 175 12560.17 148.55 54560.00 88888.00 2015-06-24 11:22:17.000 175 12560.23 148.57 54560.03 88888.00 2015-06-24 11:22:17.125 175 12560.20 148.60 54560.05 88888.00 2015-06-24 11:22:17.250 175 12560.17 148.60 54560.07 88888.00 2015-06-24 11:22:17.375 175 12560.17 148.62 54560.07 88888.00 2015-06-24 11:22:17.500 175 12560.23 148.60 54560.05 88888.00 2015-06-24 11:22:17.625 175 12560.27 148.60 54560.07 88888.00 2015-06-24 11:22:17.750 175 12560.23 148.65 54560.10 88888.00 2015-06-24 11:22:17.875 175 12560.23 148.68 54560.12 88888.00 2015-06-24 11:22:18.000 175 12560.27 148.65 54560.12 88888.00 2015-06-24 11:22:18.125 175 12560.27 148.65 54560.12 88888.00 2015-06-24 11:22:18.250 175 12560.25 148.65 54560.15 88888.00 2015-06-24 11:22:18.375 175 12560.27 148.68 54560.18 88888.00 2015-06-24 11:22:18.500 175 12560.33 148.68 54560.15 88888.00 2015-06-24 11:22:18.625 175 12560.38 148.72 54560.18 88888.00 2015-06-24 11:22:18.750 175 12560.35 148.78 54560.20 88888.00 2015-06-24 11:22:18.875 175 12560.30 148.75 54560.20 88888.00 2015-06-24 11:22:19.000 175 12560.25 148.75 54560.20 88888.00 2015-06-24 11:22:19.125 175 12560.30 148.75 54560.22 88888.00 2015-06-24 11:22:19.250 175 12560.27 148.75 54560.25 88888.00 2015-06-24 11:22:19.375 175 12560.33 148.80 54560.28 88888.00 2015-06-24 11:22:19.500 175 12560.35 148.80 54560.28 88888.00 2015-06-24 11:22:19.625 175 12560.35 148.80 54560.30 88888.00 2015-06-24 11:22:19.750 175 12560.38 148.80 54560.30 88888.00 2015-06-24 11:22:19.875 175 12560.35 148.80 54560.35 88888.00 2015-06-24 11:22:20.000 175 12560.38 148.80 54560.35 88888.00 2015-06-24 11:22:20.125 175 12560.42 148.82 54560.35 88888.00 2015-06-24 11:22:20.250 175 12560.40 148.85 54560.40 88888.00 2015-06-24 11:22:20.375 175 12560.42 148.85 54560.40 88888.00 2015-06-24 11:22:20.500 175 12560.45 148.85 54560.38 88888.00 2015-06-24 11:22:20.625 175 12560.42 148.85 54560.43 88888.00 2015-06-24 11:22:20.750 175 12560.42 148.88 54560.45 88888.00 2015-06-24 11:22:20.875 175 12560.45 148.85 54560.45 88888.00 2015-06-24 11:22:21.000 175 12560.42 148.82 54560.45 88888.00 2015-06-24 11:22:21.125 175 12560.45 148.82 54560.47 88888.00 2015-06-24 11:22:21.250 175 12560.42 148.82 54560.50 88888.00 2015-06-24 11:22:21.375 175 12560.45 148.82 54560.50 88888.00 2015-06-24 11:22:21.500 175 12560.48 148.82 54560.53 88888.00 2015-06-24 11:22:21.625 175 12560.40 148.82 54560.55 88888.00 2015-06-24 11:22:21.750 175 12560.38 148.82 54560.57 88888.00 2015-06-24 11:22:21.875 175 12560.40 148.82 54560.57 88888.00 2015-06-24 11:22:22.000 175 12560.42 148.80 54560.55 88888.00 2015-06-24 11:22:22.125 175 12560.50 148.80 54560.60 88888.00 2015-06-24 11:22:22.250 175 12560.48 148.80 54560.65 88888.00 2015-06-24 11:22:22.375 175 12560.48 148.78 54560.65 88888.00 2015-06-24 11:22:22.500 175 12560.48 148.80 54560.68 88888.00 2015-06-24 11:22:22.625 175 12560.48 148.78 54560.68 88888.00 2015-06-24 11:22:22.750 175 12560.48 148.78 54560.68 88888.00 2015-06-24 11:22:22.875 175 12560.55 148.78 54560.70 88888.00 2015-06-24 11:22:23.000 175 12560.58 148.78 54560.72 88888.00 2015-06-24 11:22:23.125 175 12560.52 148.75 54560.75 88888.00 2015-06-24 11:22:23.250 175 12560.50 148.75 54560.75 88888.00 2015-06-24 11:22:23.375 175 12560.60 148.75 54560.78 88888.00 2015-06-24 11:22:23.500 175 12560.62 148.75 54560.80 88888.00 2015-06-24 11:22:23.625 175 12560.55 148.75 54560.78 88888.00 2015-06-24 11:22:23.750 175 12560.55 148.75 54560.80 88888.00 2015-06-24 11:22:23.875 175 12560.62 148.72 54560.80 88888.00 2015-06-24 11:22:24.000 175 12560.60 148.70 54560.82 88888.00 2015-06-24 11:22:24.125 175 12560.52 148.72 54560.85 88888.00 2015-06-24 11:22:24.250 175 12560.52 148.72 54560.90 88888.00 2015-06-24 11:22:24.375 175 12560.65 148.75 54560.93 88888.00 2015-06-24 11:22:24.500 175 12560.60 148.75 54560.90 88888.00 2015-06-24 11:22:24.625 175 12560.58 148.70 54560.90 88888.00 2015-06-24 11:22:24.750 175 12560.58 148.72 54560.90 88888.00 2015-06-24 11:22:24.875 175 12560.60 148.75 54560.90 88888.00 2015-06-24 11:22:25.000 175 12560.65 148.78 54560.90 88888.00 2015-06-24 11:22:25.125 175 12560.70 148.75 54560.95 88888.00 2015-06-24 11:22:25.250 175 12560.70 148.78 54560.97 88888.00 2015-06-24 11:22:25.375 175 12560.77 148.80 54561.00 88888.00 2015-06-24 11:22:25.500 175 12560.83 148.82 54561.00 88888.00 2015-06-24 11:22:25.625 175 12560.83 148.82 54561.00 88888.00 2015-06-24 11:22:25.750 175 12560.88 148.85 54561.00 88888.00 2015-06-24 11:22:25.875 175 12560.85 148.88 54561.03 88888.00 2015-06-24 11:22:26.000 175 12560.88 148.88 54561.03 88888.00 2015-06-24 11:22:26.125 175 12560.92 148.88 54561.03 88888.00 2015-06-24 11:22:26.250 175 12560.98 148.90 54561.00 88888.00 2015-06-24 11:22:26.375 175 12561.02 148.95 54561.00 88888.00 2015-06-24 11:22:26.500 175 12561.00 148.97 54561.03 88888.00 2015-06-24 11:22:26.625 175 12561.00 149.00 54561.00 88888.00 2015-06-24 11:22:26.750 175 12561.08 149.00 54561.03 88888.00 2015-06-24 11:22:26.875 175 12561.15 149.03 54561.05 88888.00 2015-06-24 11:22:27.000 175 12561.23 149.03 54561.05 88888.00 2015-06-24 11:22:27.125 175 12561.25 149.05 54561.07 88888.00 2015-06-24 11:22:27.250 175 12561.20 149.07 54561.12 88888.00 2015-06-24 11:22:27.375 175 12561.17 149.12 54561.10 88888.00 2015-06-24 11:22:27.500 175 12561.20 149.15 54561.10 88888.00 2015-06-24 11:22:27.625 175 12561.25 149.20 54561.12 88888.00 2015-06-24 11:22:27.750 175 12561.30 149.22 54561.15 88888.00 2015-06-24 11:22:27.875 175 12561.35 149.25 54561.12 88888.00 2015-06-24 11:22:28.000 175 12561.40 149.25 54561.12 88888.00 2015-06-24 11:22:28.125 175 12561.42 149.28 54561.15 88888.00 2015-06-24 11:22:28.250 175 12561.48 149.32 54561.18 88888.00 2015-06-24 11:22:28.375 175 12561.55 149.35 54561.18 88888.00 2015-06-24 11:22:28.500 175 12561.58 149.38 54561.18 88888.00 2015-06-24 11:22:28.625 175 12561.60 149.40 54561.20 88888.00 2015-06-24 11:22:28.750 175 12561.60 149.43 54561.22 88888.00 2015-06-24 11:22:28.875 175 12561.58 149.45 54561.22 88888.00 2015-06-24 11:22:29.000 175 12561.60 149.45 54561.22 88888.00 2015-06-24 11:22:29.125 175 12561.65 149.47 54561.25 88888.00 2015-06-24 11:22:29.250 175 12561.62 149.45 54561.28 88888.00 2015-06-24 11:22:29.375 175 12561.60 149.47 54561.28 88888.00 2015-06-24 11:22:29.500 175 12561.65 149.47 54561.28 88888.00 2015-06-24 11:22:29.625 175 12561.73 149.47 54561.28 88888.00 2015-06-24 11:22:29.750 175 12561.77 149.50 54561.28 88888.00 2015-06-24 11:22:29.875 175 12561.75 149.53 54561.30 88888.00 2015-06-24 11:22:30.000 175 12561.70 149.55 54561.32 88888.00 2015-06-24 11:22:30.125 175 12561.75 149.55 54561.32 88888.00 2015-06-24 11:22:30.250 175 12561.83 149.55 54561.38 88888.00 2015-06-24 11:22:30.375 175 12561.90 149.55 54561.38 88888.00 2015-06-24 11:22:30.500 175 12561.85 149.57 54561.38 88888.00 2015-06-24 11:22:30.625 175 12561.80 149.55 54561.38 88888.00 2015-06-24 11:22:30.750 175 12561.80 149.55 54561.40 88888.00 2015-06-24 11:22:30.875 175 12561.80 149.55 54561.43 88888.00 2015-06-24 11:22:31.000 175 12561.83 149.55 54561.45 88888.00 2015-06-24 11:22:31.125 175 12561.85 149.55 54561.47 88888.00 2015-06-24 11:22:31.250 175 12561.83 149.50 54561.50 88888.00 2015-06-24 11:22:31.375 175 12561.77 149.47 54561.50 88888.00 2015-06-24 11:22:31.500 175 12561.77 149.47 54561.47 88888.00 2015-06-24 11:22:31.625 175 12561.80 149.45 54561.47 88888.00 2015-06-24 11:22:31.750 175 12561.85 149.45 54561.50 88888.00 2015-06-24 11:22:31.875 175 12561.85 149.45 54561.53 88888.00 2015-06-24 11:22:32.000 175 12561.85 149.43 54561.53 88888.00 2015-06-24 11:22:32.125 175 12561.88 149.38 54561.55 88888.00 2015-06-24 11:22:32.250 175 12561.85 149.35 54561.57 88888.00 2015-06-24 11:22:32.375 175 12561.90 149.38 54561.57 88888.00 2015-06-24 11:22:32.500 175 12561.92 149.38 54561.60 88888.00 2015-06-24 11:22:32.625 175 12561.92 149.35 54561.62 88888.00 2015-06-24 11:22:32.750 175 12561.98 149.32 54561.62 88888.00 2015-06-24 11:22:32.875 175 12561.98 149.32 54561.65 88888.00 2015-06-24 11:22:33.000 175 12561.95 149.30 54561.62 88888.00 2015-06-24 11:22:33.125 175 12561.95 149.25 54561.65 88888.00 2015-06-24 11:22:33.250 175 12561.92 149.25 54561.68 88888.00 2015-06-24 11:22:33.375 175 12562.02 149.25 54561.68 88888.00 2015-06-24 11:22:33.500 175 12562.02 149.25 54561.68 88888.00 2015-06-24 11:22:33.625 175 12562.05 149.25 54561.70 88888.00 2015-06-24 11:22:33.750 175 12562.10 149.22 54561.70 88888.00 2015-06-24 11:22:33.875 175 12562.05 149.20 54561.72 88888.00 2015-06-24 11:22:34.000 175 12562.10 149.22 54561.78 88888.00 2015-06-24 11:22:34.125 175 12562.17 149.20 54561.75 88888.00 2015-06-24 11:22:34.250 175 12562.17 149.20 54561.75 88888.00 2015-06-24 11:22:34.375 175 12562.17 149.20 54561.78 88888.00 2015-06-24 11:22:34.500 175 12562.23 149.20 54561.78 88888.00 2015-06-24 11:22:34.625 175 12562.27 149.18 54561.78 88888.00 2015-06-24 11:22:34.750 175 12562.35 149.20 54561.80 88888.00 2015-06-24 11:22:34.875 175 12562.38 149.18 54561.80 88888.00 2015-06-24 11:22:35.000 175 12562.35 149.15 54561.78 88888.00 2015-06-24 11:22:35.125 175 12562.40 149.18 54561.82 88888.00 2015-06-24 11:22:35.250 175 12562.45 149.18 54561.85 88888.00 2015-06-24 11:22:35.375 175 12562.50 149.20 54561.85 88888.00 2015-06-24 11:22:35.500 175 12562.52 149.20 54561.88 88888.00 2015-06-24 11:22:35.625 175 12562.55 149.22 54561.88 88888.00 2015-06-24 11:22:35.750 175 12562.55 149.22 54561.88 88888.00 2015-06-24 11:22:35.875 175 12562.52 149.22 54561.88 88888.00 2015-06-24 11:22:36.000 175 12562.62 149.25 54561.85 88888.00 2015-06-24 11:22:36.125 175 12562.70 149.30 54561.88 88888.00 2015-06-24 11:22:36.250 175 12562.62 149.30 54561.90 88888.00 2015-06-24 11:22:36.375 175 12562.65 149.32 54561.88 88888.00 2015-06-24 11:22:36.500 175 12562.75 149.35 54561.88 88888.00 2015-06-24 11:22:36.625 175 12562.88 149.35 54561.90 88888.00 2015-06-24 11:22:36.750 175 12562.98 149.38 54561.93 88888.00 2015-06-24 11:22:36.875 175 12563.05 149.40 54561.93 88888.00 2015-06-24 11:22:37.000 175 12563.10 149.43 54561.90 88888.00 2015-06-24 11:22:37.125 175 12563.08 149.40 54561.88 88888.00 2015-06-24 11:22:37.250 175 12563.05 149.45 54561.95 88888.00 2015-06-24 11:22:37.375 175 12563.15 149.47 54561.95 88888.00 2015-06-24 11:22:37.500 175 12563.15 149.53 54561.95 88888.00 2015-06-24 11:22:37.625 175 12563.15 149.53 54561.97 88888.00 2015-06-24 11:22:37.750 175 12563.17 149.55 54561.97 88888.00 2015-06-24 11:22:37.875 175 12563.25 149.60 54561.97 88888.00 2015-06-24 11:22:38.000 175 12563.30 149.60 54562.00 88888.00 2015-06-24 11:22:38.125 175 12563.38 149.62 54562.03 88888.00 2015-06-24 11:22:38.250 175 12563.45 149.68 54562.03 88888.00 2015-06-24 11:22:38.375 175 12563.38 149.70 54562.00 88888.00 2015-06-24 11:22:38.500 175 12563.33 149.70 54562.00 88888.00 2015-06-24 11:22:38.625 175 12563.40 149.75 54562.03 88888.00 2015-06-24 11:22:38.750 175 12563.50 149.75 54562.05 88888.00 2015-06-24 11:22:38.875 175 12563.48 149.80 54562.03 88888.00 2015-06-24 11:22:39.000 175 12563.48 149.80 54562.03 88888.00 2015-06-24 11:22:39.125 175 12563.52 149.82 54562.07 88888.00 2015-06-24 11:22:39.250 175 12563.55 149.82 54562.07 88888.00 2015-06-24 11:22:39.375 175 12563.60 149.85 54562.10 88888.00 2015-06-24 11:22:39.500 175 12563.62 149.88 54562.10 88888.00 2015-06-24 11:22:39.625 175 12563.62 149.93 54562.12 88888.00 2015-06-24 11:22:39.750 175 12563.65 149.93 54562.15 88888.00 2015-06-24 11:22:39.875 175 12563.65 149.97 54562.15 88888.00 2015-06-24 11:22:40.000 175 12563.67 149.97 54562.15 88888.00 2015-06-24 11:22:40.125 175 12563.70 149.97 54562.15 88888.00 2015-06-24 11:22:40.250 175 12563.65 149.97 54562.20 88888.00 2015-06-24 11:22:40.375 175 12563.73 150.00 54562.20 88888.00 2015-06-24 11:22:40.500 175 12563.77 150.00 54562.20 88888.00 2015-06-24 11:22:40.625 175 12563.85 149.97 54562.18 88888.00 2015-06-24 11:22:40.750 175 12563.85 149.95 54562.20 88888.00 2015-06-24 11:22:40.875 175 12563.88 149.97 54562.22 88888.00 2015-06-24 11:22:41.000 175 12563.90 150.03 54562.22 88888.00 2015-06-24 11:22:41.125 175 12563.92 150.03 54562.22 88888.00 2015-06-24 11:22:41.250 175 12563.88 150.00 54562.28 88888.00 2015-06-24 11:22:41.375 175 12563.88 150.00 54562.30 88888.00 2015-06-24 11:22:41.500 175 12563.92 149.97 54562.28 88888.00 2015-06-24 11:22:41.625 175 12563.95 150.00 54562.28 88888.00 2015-06-24 11:22:41.750 175 12563.95 150.00 54562.28 88888.00 2015-06-24 11:22:41.875 175 12563.95 150.03 54562.30 88888.00 2015-06-24 11:22:42.000 175 12563.92 150.00 54562.32 88888.00 2015-06-24 11:22:42.125 175 12563.95 150.00 54562.32 88888.00 2015-06-24 11:22:42.250 175 12563.95 149.97 54562.32 88888.00 2015-06-24 11:22:42.375 175 12564.02 149.97 54562.35 88888.00 2015-06-24 11:22:42.500 175 12564.05 149.95 54562.38 88888.00 2015-06-24 11:22:42.625 175 12564.05 149.95 54562.38 88888.00 2015-06-24 11:22:42.750 175 12564.05 149.93 54562.40 88888.00 2015-06-24 11:22:42.875 175 12564.08 149.93 54562.40 88888.00 2015-06-24 11:22:43.000 175 12564.10 149.93 54562.43 88888.00 2015-06-24 11:22:43.125 175 12564.10 149.93 54562.43 88888.00 2015-06-24 11:22:43.250 175 12564.10 149.93 54562.47 88888.00 2015-06-24 11:22:43.375 175 12564.20 149.93 54562.45 88888.00 2015-06-24 11:22:43.500 175 12564.25 149.93 54562.45 88888.00 2015-06-24 11:22:43.625 175 12564.27 149.93 54562.45 88888.00 2015-06-24 11:22:43.750 175 12564.33 149.95 54562.45 88888.00 2015-06-24 11:22:43.875 175 12564.33 149.95 54562.45 88888.00 2015-06-24 11:22:44.000 175 12564.33 149.95 54562.47 88888.00 2015-06-24 11:22:44.125 175 12564.40 149.97 54562.50 88888.00 2015-06-24 11:22:44.250 175 12564.48 150.00 54562.55 88888.00 2015-06-24 11:22:44.375 175 12564.52 149.97 54562.53 88888.00 2015-06-24 11:22:44.500 175 12564.50 149.97 54562.50 88888.00 2015-06-24 11:22:44.625 175 12564.52 149.97 54562.53 88888.00 2015-06-24 11:22:44.750 175 12564.58 150.03 54562.55 88888.00 2015-06-24 11:22:44.875 175 12564.60 150.05 54562.55 88888.00 2015-06-24 11:22:45.000 175 12564.70 150.07 54562.57 88888.00 2015-06-24 11:22:45.125 175 12564.73 150.10 54562.57 88888.00 2015-06-24 11:22:45.250 175 12564.67 150.10 54562.57 88888.00 2015-06-24 11:22:45.375 175 12564.80 150.12 54562.57 88888.00 2015-06-24 11:22:45.500 175 12564.83 150.12 54562.57 88888.00 2015-06-24 11:22:45.625 175 12564.83 150.12 54562.53 88888.00 2015-06-24 11:22:45.750 175 12564.88 150.15 54562.55 88888.00 2015-06-24 11:22:45.875 175 12564.92 150.15 54562.57 88888.00 2015-06-24 11:22:46.000 175 12565.02 150.22 54562.60 88888.00 2015-06-24 11:22:46.125 175 12565.10 150.28 54562.65 88888.00 2015-06-24 11:22:46.250 175 12565.05 150.28 54562.68 88888.00 2015-06-24 11:22:46.375 175 12564.95 150.28 54562.65 88888.00 2015-06-24 11:22:46.500 175 12565.00 150.25 54562.68 88888.00 2015-06-24 11:22:46.625 175 12565.12 150.30 54562.68 88888.00 2015-06-24 11:22:46.750 175 12565.17 150.35 54562.70 88888.00 2015-06-24 11:22:46.875 175 12565.15 150.32 54562.70 88888.00 2015-06-24 11:22:47.000 175 12565.17 150.32 54562.70 88888.00 2015-06-24 11:22:47.125 175 12565.23 150.32 54562.75 88888.00 2015-06-24 11:22:47.250 175 12565.30 150.35 54562.75 88888.00 2015-06-24 11:22:47.375 175 12565.40 150.38 54562.72 88888.00 2015-06-24 11:22:47.500 175 12565.42 150.38 54562.75 88888.00 2015-06-24 11:22:47.625 175 12565.38 150.38 54562.80 88888.00 2015-06-24 11:22:47.750 175 12565.38 150.35 54562.80 88888.00 2015-06-24 11:22:47.875 175 12565.42 150.35 54562.82 88888.00 2015-06-24 11:22:48.000 175 12565.45 150.38 54562.82 88888.00 2015-06-24 11:22:48.125 175 12565.42 150.38 54562.82 88888.00 2015-06-24 11:22:48.250 175 12565.42 150.38 54562.82 88888.00 2015-06-24 11:22:48.375 175 12565.48 150.38 54562.82 88888.00 2015-06-24 11:22:48.500 175 12565.48 150.38 54562.85 88888.00 2015-06-24 11:22:48.625 175 12565.42 150.38 54562.90 88888.00 2015-06-24 11:22:48.750 175 12565.40 150.38 54562.90 88888.00 2015-06-24 11:22:48.875 175 12565.42 150.38 54562.93 88888.00 2015-06-24 11:22:49.000 175 12565.45 150.38 54562.93 88888.00 2015-06-24 11:22:49.125 175 12565.48 150.38 54562.95 88888.00 2015-06-24 11:22:49.250 175 12565.48 150.35 54562.97 88888.00 2015-06-24 11:22:49.375 175 12565.52 150.38 54562.95 88888.00 2015-06-24 11:22:49.500 175 12565.50 150.38 54562.97 88888.00 2015-06-24 11:22:49.625 175 12565.55 150.35 54563.00 88888.00 2015-06-24 11:22:49.750 175 12565.58 150.38 54563.00 88888.00 2015-06-24 11:22:49.875 175 12565.60 150.38 54563.05 88888.00 2015-06-24 11:22:50.000 175 12565.67 150.40 54563.07 88888.00 2015-06-24 11:22:50.125 175 12565.70 150.35 54563.10 88888.00 2015-06-24 11:22:50.250 175 12565.67 150.30 54563.07 88888.00 2015-06-24 11:22:50.375 175 12565.67 150.32 54563.07 88888.00 2015-06-24 11:22:50.500 175 12565.70 150.35 54563.12 88888.00 2015-06-24 11:22:50.625 175 12565.70 150.35 54563.15 88888.00 2015-06-24 11:22:50.750 175 12565.70 150.32 54563.15 88888.00 2015-06-24 11:22:50.875 175 12565.75 150.35 54563.18 88888.00 2015-06-24 11:22:51.000 175 12565.83 150.32 54563.18 88888.00 2015-06-24 11:22:51.125 175 12565.83 150.32 54563.18 88888.00 2015-06-24 11:22:51.250 175 12565.80 150.30 54563.20 88888.00 2015-06-24 11:22:51.375 175 12565.85 150.30 54563.22 88888.00 2015-06-24 11:22:51.500 175 12565.77 150.32 54563.22 88888.00 2015-06-24 11:22:51.625 175 12565.73 150.32 54563.22 88888.00 2015-06-24 11:22:51.750 175 12565.75 150.32 54563.22 88888.00 2015-06-24 11:22:51.875 175 12565.77 150.30 54563.22 88888.00 2015-06-24 11:22:52.000 175 12565.80 150.28 54563.22 88888.00 2015-06-24 11:22:52.125 175 12565.77 150.22 54563.25 88888.00 2015-06-24 11:22:52.250 175 12565.75 150.22 54563.28 88888.00 2015-06-24 11:22:52.375 175 12565.85 150.25 54563.30 88888.00 2015-06-24 11:22:52.500 175 12565.92 150.28 54563.30 88888.00 2015-06-24 11:22:52.625 175 12565.95 150.28 54563.32 88888.00 2015-06-24 11:22:52.750 175 12565.95 150.30 54563.32 88888.00 2015-06-24 11:22:52.875 175 12565.95 150.25 54563.35 88888.00 2015-06-24 11:22:53.000 175 12565.92 150.22 54563.35 88888.00 2015-06-24 11:22:53.125 175 12565.92 150.25 54563.32 88888.00 2015-06-24 11:22:53.250 175 12566.00 150.25 54563.38 88888.00 2015-06-24 11:22:53.375 175 12566.05 150.25 54563.38 88888.00 2015-06-24 11:22:53.500 175 12566.05 150.22 54563.40 88888.00 2015-06-24 11:22:53.625 175 12566.05 150.20 54563.40 88888.00 2015-06-24 11:22:53.750 175 12566.05 150.22 54563.43 88888.00 2015-06-24 11:22:53.875 175 12566.10 150.28 54563.47 88888.00 2015-06-24 11:22:54.000 175 12566.15 150.30 54563.50 88888.00 2015-06-24 11:22:54.125 175 12566.08 150.32 54563.50 88888.00 2015-06-24 11:22:54.250 175 12566.10 150.30 54563.53 88888.00 2015-06-24 11:22:54.375 175 12566.23 150.30 54563.53 88888.00 2015-06-24 11:22:54.500 175 12566.25 150.30 54563.53 88888.00 2015-06-24 11:22:54.625 175 12566.27 150.30 54563.55 88888.00 2015-06-24 11:22:54.750 175 12566.30 150.32 54563.55 88888.00 2015-06-24 11:22:54.875 175 12566.33 150.35 54563.55 88888.00 2015-06-24 11:22:55.000 175 12566.35 150.32 54563.57 88888.00 2015-06-24 11:22:55.125 175 12566.35 150.32 54563.57 88888.00 2015-06-24 11:22:55.250 175 12566.35 150.32 54563.60 88888.00 2015-06-24 11:22:55.375 175 12566.38 150.35 54563.60 88888.00 2015-06-24 11:22:55.500 175 12566.38 150.35 54563.62 88888.00 2015-06-24 11:22:55.625 175 12566.40 150.35 54563.65 88888.00 2015-06-24 11:22:55.750 175 12566.45 150.35 54563.65 88888.00 2015-06-24 11:22:55.875 175 12566.45 150.35 54563.68 88888.00 2015-06-24 11:22:56.000 175 12566.45 150.38 54563.65 88888.00 2015-06-24 11:22:56.125 175 12566.40 150.35 54563.65 88888.00 2015-06-24 11:22:56.250 175 12566.38 150.32 54563.68 88888.00 2015-06-24 11:22:56.375 175 12566.42 150.30 54563.70 88888.00 2015-06-24 11:22:56.500 175 12566.50 150.30 54563.72 88888.00 2015-06-24 11:22:56.625 175 12566.50 150.32 54563.72 88888.00 2015-06-24 11:22:56.750 175 12566.52 150.35 54563.75 88888.00 2015-06-24 11:22:56.875 175 12566.52 150.35 54563.75 88888.00 2015-06-24 11:22:57.000 175 12566.50 150.32 54563.75 88888.00 2015-06-24 11:22:57.125 175 12566.48 150.30 54563.75 88888.00 2015-06-24 11:22:57.250 175 12566.42 150.28 54563.75 88888.00 2015-06-24 11:22:57.375 175 12566.50 150.30 54563.82 88888.00 2015-06-24 11:22:57.500 175 12566.52 150.30 54563.85 88888.00 2015-06-24 11:22:57.625 175 12566.52 150.28 54563.85 88888.00 2015-06-24 11:22:57.750 175 12566.50 150.25 54563.85 88888.00 2015-06-24 11:22:57.875 175 12566.52 150.25 54563.85 88888.00 2015-06-24 11:22:58.000 175 12566.52 150.25 54563.88 88888.00 2015-06-24 11:22:58.125 175 12566.52 150.28 54563.90 88888.00 2015-06-24 11:22:58.250 175 12566.50 150.28 54563.93 88888.00 2015-06-24 11:22:58.375 175 12566.52 150.25 54563.90 88888.00 2015-06-24 11:22:58.500 175 12566.58 150.22 54563.93 88888.00 2015-06-24 11:22:58.625 175 12566.65 150.25 54563.95 88888.00 2015-06-24 11:22:58.750 175 12566.67 150.28 54563.97 88888.00 2015-06-24 11:22:58.875 175 12566.65 150.25 54563.97 88888.00 2015-06-24 11:22:59.000 175 12566.58 150.22 54563.97 88888.00 2015-06-24 11:22:59.125 175 12566.58 150.20 54564.00 88888.00 2015-06-24 11:22:59.250 175 12566.62 150.20 54564.03 88888.00 2015-06-24 11:22:59.375 175 12566.67 150.18 54564.05 88888.00 2015-06-24 11:22:59.500 175 12566.67 150.22 54564.05 88888.00 2015-06-24 11:22:59.625 175 12566.65 150.25 54564.07 88888.00 2015-06-24 11:22:59.750 175 12566.65 150.22 54564.10 88888.00 2015-06-24 11:22:59.875 175 12566.73 150.20 54564.10 88888.00 2015-06-24 11:23:00.000 175 12566.80 150.18 54564.10 88888.00 2015-06-24 11:23:00.125 175 12566.83 150.20 54564.18 88888.00 2015-06-24 11:23:00.250 175 12566.73 150.20 54564.18 88888.00 2015-06-24 11:23:00.375 175 12566.70 150.20 54564.18 88888.00 2015-06-24 11:23:00.500 175 12566.73 150.22 54564.20 88888.00 2015-06-24 11:23:00.625 175 12566.75 150.20 54564.22 88888.00 2015-06-24 11:23:00.750 175 12566.77 150.22 54564.22 88888.00 2015-06-24 11:23:00.875 175 12566.77 150.22 54564.22 88888.00 2015-06-24 11:23:01.000 175 12566.77 150.25 54564.28 88888.00 2015-06-24 11:23:01.125 175 12566.75 150.22 54564.28 88888.00 2015-06-24 11:23:01.250 175 12566.70 150.25 54564.30 88888.00 2015-06-24 11:23:01.375 175 12566.70 150.30 54564.30 88888.00 2015-06-24 11:23:01.500 175 12566.67 150.30 54564.32 88888.00 2015-06-24 11:23:01.625 175 12566.65 150.32 54564.32 88888.00 2015-06-24 11:23:01.750 175 12566.65 150.32 54564.38 88888.00 2015-06-24 11:23:01.875 175 12566.73 150.30 54564.40 88888.00 2015-06-24 11:23:02.000 175 12566.75 150.32 54564.43 88888.00 2015-06-24 11:23:02.125 175 12566.67 150.32 54564.45 88888.00 2015-06-24 11:23:02.250 175 12566.55 150.30 54564.43 88888.00 2015-06-24 11:23:02.375 175 12566.62 150.32 54564.47 88888.00 2015-06-24 11:23:02.500 175 12566.67 150.32 54564.47 88888.00 2015-06-24 11:23:02.625 175 12566.65 150.35 54564.47 88888.00 2015-06-24 11:23:02.750 175 12566.65 150.35 54564.53 88888.00 2015-06-24 11:23:02.875 175 12566.65 150.30 54564.53 88888.00 2015-06-24 11:23:03.000 175 12566.58 150.25 54564.53 88888.00 2015-06-24 11:23:03.125 175 12566.52 150.25 54564.55 88888.00 2015-06-24 11:23:03.250 175 12566.48 150.25 54564.60 88888.00 2015-06-24 11:23:03.375 175 12566.45 150.25 54564.65 88888.00 2015-06-24 11:23:03.500 175 12566.45 150.22 54564.62 88888.00 2015-06-24 11:23:03.625 175 12566.42 150.22 54564.68 88888.00 2015-06-24 11:23:03.750 175 12566.42 150.18 54564.70 88888.00 2015-06-24 11:23:03.875 175 12566.40 150.15 54564.72 88888.00 2015-06-24 11:23:04.000 175 12566.40 150.10 54564.72 88888.00 2015-06-24 11:23:04.125 175 12566.38 150.07 54564.75 88888.00 2015-06-24 11:23:04.250 175 12566.35 150.05 54564.75 88888.00 2015-06-24 11:23:04.375 175 12566.33 150.07 54564.78 88888.00 2015-06-24 11:23:04.500 175 12566.30 150.03 54564.78 88888.00 2015-06-24 11:23:04.625 175 12566.25 150.00 54564.80 88888.00 2015-06-24 11:23:04.750 175 12566.20 150.00 54564.82 88888.00 2015-06-24 11:23:04.875 175 12566.12 150.00 54564.85 88888.00 2015-06-24 11:23:05.000 175 12566.05 149.95 54564.90 88888.00 2015-06-24 11:23:05.125 175 12566.05 149.88 54564.93 88888.00 2015-06-24 11:23:05.250 175 12566.02 149.85 54564.95 88888.00 2015-06-24 11:23:05.375 175 12565.98 149.88 54564.95 88888.00 2015-06-24 11:23:05.500 175 12565.88 149.82 54564.97 88888.00 2015-06-24 11:23:05.625 175 12565.92 149.78 54565.00 88888.00 2015-06-24 11:23:05.750 175 12565.92 149.78 54565.05 88888.00 2015-06-24 11:23:05.875 175 12565.92 149.78 54565.07 88888.00 2015-06-24 11:23:06.000 175 12565.90 149.75 54565.07 88888.00 2015-06-24 11:23:06.125 175 12565.88 149.75 54565.12 88888.00 2015-06-24 11:23:06.250 175 12565.88 149.65 54565.10 88888.00 2015-06-24 11:23:06.375 175 12565.88 149.65 54565.10 88888.00 2015-06-24 11:23:06.500 175 12565.85 149.62 54565.12 88888.00 2015-06-24 11:23:06.625 175 12565.83 149.65 54565.15 88888.00 2015-06-24 11:23:06.750 175 12565.83 149.65 54565.18 88888.00 2015-06-24 11:23:06.875 175 12565.73 149.60 54565.22 88888.00 2015-06-24 11:23:07.000 175 12565.65 149.57 54565.22 88888.00 2015-06-24 11:23:07.125 175 12565.60 149.57 54565.20 88888.00 2015-06-24 11:23:07.250 175 12565.60 149.55 54565.22 88888.00 2015-06-24 11:23:07.375 175 12565.62 149.55 54565.25 88888.00 2015-06-24 11:23:07.500 175 12565.58 149.50 54565.28 88888.00 2015-06-24 11:23:07.625 175 12565.50 149.50 54565.30 88888.00 2015-06-24 11:23:07.750 175 12565.50 149.47 54565.32 88888.00 2015-06-24 11:23:07.875 175 12565.48 149.47 54565.32 88888.00 2015-06-24 11:23:08.000 175 12565.45 149.43 54565.32 88888.00 2015-06-24 11:23:08.125 175 12565.38 149.43 54565.35 88888.00 2015-06-24 11:23:08.250 175 12565.35 149.40 54565.40 88888.00 2015-06-24 11:23:08.375 175 12565.35 149.38 54565.38 88888.00 2015-06-24 11:23:08.500 175 12565.35 149.35 54565.40 88888.00 2015-06-24 11:23:08.625 175 12565.35 149.32 54565.43 88888.00 2015-06-24 11:23:08.750 175 12565.35 149.30 54565.45 88888.00 2015-06-24 11:23:08.875 175 12565.30 149.28 54565.50 88888.00 2015-06-24 11:23:09.000 175 12565.27 149.25 54565.53 88888.00 2015-06-24 11:23:09.125 175 12565.23 149.25 54565.53 88888.00 2015-06-24 11:23:09.250 175 12565.12 149.20 54565.57 88888.00 2015-06-24 11:23:09.375 175 12565.12 149.22 54565.55 88888.00 2015-06-24 11:23:09.500 175 12565.10 149.22 54565.57 88888.00 2015-06-24 11:23:09.625 175 12565.10 149.18 54565.60 88888.00 2015-06-24 11:23:09.750 175 12565.08 149.15 54565.60 88888.00 2015-06-24 11:23:09.875 175 12565.10 149.15 54565.65 88888.00 2015-06-24 11:23:10.000 175 12565.05 149.10 54565.62 88888.00 2015-06-24 11:23:10.125 175 12564.98 149.07 54565.65 88888.00 2015-06-24 11:23:10.250 175 12564.90 149.03 54565.68 88888.00 2015-06-24 11:23:10.375 175 12564.98 149.03 54565.68 88888.00 2015-06-24 11:23:10.500 175 12564.98 149.03 54565.72 88888.00 2015-06-24 11:23:10.625 175 12564.95 149.03 54565.72 88888.00 2015-06-24 11:23:10.750 175 12564.88 148.97 54565.72 88888.00 2015-06-24 11:23:10.875 175 12564.90 148.95 54565.70 88888.00 2015-06-24 11:23:11.000 175 12564.95 148.90 54565.72 88888.00 2015-06-24 11:23:11.125 175 12564.90 148.90 54565.75 88888.00 2015-06-24 11:23:11.250 175 12564.77 148.90 54565.78 88888.00 2015-06-24 11:23:11.375 175 12564.85 148.90 54565.78 88888.00 2015-06-24 11:23:11.500 175 12564.92 148.90 54565.80 88888.00 2015-06-24 11:23:11.625 175 12564.95 148.88 54565.82 88888.00 2015-06-24 11:23:11.750 175 12564.90 148.85 54565.80 88888.00 2015-06-24 11:23:11.875 175 12564.88 148.88 54565.80 88888.00 2015-06-24 11:23:12.000 175 12564.88 148.88 54565.82 88888.00 2015-06-24 11:23:12.125 175 12564.90 148.85 54565.82 88888.00 2015-06-24 11:23:12.250 175 12564.92 148.82 54565.88 88888.00 2015-06-24 11:23:12.375 175 12564.92 148.85 54565.88 88888.00 2015-06-24 11:23:12.500 175 12564.92 148.85 54565.88 88888.00 2015-06-24 11:23:12.625 175 12564.92 148.82 54565.90 88888.00 2015-06-24 11:23:12.750 175 12564.92 148.82 54565.93 88888.00 2015-06-24 11:23:12.875 175 12564.92 148.85 54565.90 88888.00 2015-06-24 11:23:13.000 175 12564.92 148.85 54565.90 88888.00 2015-06-24 11:23:13.125 175 12564.98 148.85 54565.93 88888.00 2015-06-24 11:23:13.250 175 12564.95 148.85 54565.95 88888.00 2015-06-24 11:23:13.375 175 12564.98 148.88 54565.97 88888.00 2015-06-24 11:23:13.500 175 12564.92 148.85 54565.95 88888.00 2015-06-24 11:23:13.625 175 12564.92 148.88 54565.97 88888.00 2015-06-24 11:23:13.750 175 12564.90 148.90 54565.95 88888.00 2015-06-24 11:23:13.875 175 12564.88 148.90 54565.97 88888.00 2015-06-24 11:23:14.000 175 12564.95 148.90 54566.00 88888.00 2015-06-24 11:23:14.125 175 12564.95 148.97 54566.03 88888.00 2015-06-24 11:23:14.250 175 12564.90 148.95 54566.03 88888.00 2015-06-24 11:23:14.375 175 12564.85 148.93 54566.00 88888.00 2015-06-24 11:23:14.500 175 12564.88 148.95 54566.03 88888.00 2015-06-24 11:23:14.625 175 12564.88 149.03 54566.07 88888.00 2015-06-24 11:23:14.750 175 12564.88 149.05 54566.07 88888.00 2015-06-24 11:23:14.875 175 12564.90 149.05 54566.10 88888.00 2015-06-24 11:23:15.000 175 12564.95 149.05 54566.07 88888.00 2015-06-24 11:23:15.125 175 12564.92 149.05 54566.12 88888.00 2015-06-24 11:23:15.250 175 12564.83 149.07 54566.12 88888.00 2015-06-24 11:23:15.375 175 12564.80 149.12 54566.12 88888.00 2015-06-24 11:23:15.500 175 12564.83 149.12 54566.15 88888.00 2015-06-24 11:23:15.625 175 12564.85 149.18 54566.15 88888.00 2015-06-24 11:23:15.750 175 12564.83 149.15 54566.15 88888.00 2015-06-24 11:23:15.875 175 12564.77 149.12 54566.18 88888.00 2015-06-24 11:23:16.000 175 12564.73 149.15 54566.15 88888.00 2015-06-24 11:23:16.125 175 12564.70 149.15 54566.18 88888.00 2015-06-24 11:23:16.250 175 12564.62 149.15 54566.20 88888.00 2015-06-24 11:23:16.375 175 12564.75 149.18 54566.22 88888.00 2015-06-24 11:23:16.500 175 12564.80 149.22 54566.22 88888.00 2015-06-24 11:23:16.625 175 12564.70 149.22 54566.20 88888.00 2015-06-24 11:23:16.750 175 12564.58 149.20 54566.20 88888.00 2015-06-24 11:23:16.875 175 12564.55 149.20 54566.20 88888.00 2015-06-24 11:23:17.000 175 12564.60 149.20 54566.20 88888.00 2015-06-24 11:23:17.125 175 12564.60 149.22 54566.25 88888.00 2015-06-24 11:23:17.250 175 12564.58 149.20 54566.25 88888.00 2015-06-24 11:23:17.375 175 12564.58 149.22 54566.25 88888.00 2015-06-24 11:23:17.500 175 12564.55 149.20 54566.28 88888.00 2015-06-24 11:23:17.625 175 12564.50 149.22 54566.30 88888.00 2015-06-24 11:23:17.750 175 12564.48 149.20 54566.28 88888.00 2015-06-24 11:23:17.875 175 12564.52 149.22 54566.28 88888.00 2015-06-24 11:23:18.000 175 12564.50 149.20 54566.30 88888.00 2015-06-24 11:23:18.125 175 12564.50 149.18 54566.30 88888.00 2015-06-24 11:23:18.250 175 12564.40 149.15 54566.32 88888.00 2015-06-24 11:23:18.375 175 12564.35 149.18 54566.32 88888.00 2015-06-24 11:23:18.500 175 12564.35 149.15 54566.35 88888.00 2015-06-24 11:23:18.625 175 12564.40 149.18 54566.35 88888.00 2015-06-24 11:23:18.750 175 12564.42 149.20 54566.35 88888.00 2015-06-24 11:23:18.875 175 12564.42 149.18 54566.38 88888.00 2015-06-24 11:23:19.000 175 12564.40 149.18 54566.35 88888.00 2015-06-24 11:23:19.125 175 12564.35 149.18 54566.38 88888.00 2015-06-24 11:23:19.250 175 12564.27 149.12 54566.38 88888.00 2015-06-24 11:23:19.375 175 12564.25 149.12 54566.40 88888.00 2015-06-24 11:23:19.500 175 12564.30 149.15 54566.43 88888.00 2015-06-24 11:23:19.625 175 12564.27 149.12 54566.45 88888.00 2015-06-24 11:23:19.750 175 12564.23 149.10 54566.43 88888.00 2015-06-24 11:23:19.875 175 12564.23 149.10 54566.45 88888.00 2015-06-24 11:23:20.000 175 12564.23 149.10 54566.45 88888.00 2015-06-24 11:23:20.125 175 12564.17 149.10 54566.50 88888.00 2015-06-24 11:23:20.250 175 12564.12 149.07 54566.50 88888.00 2015-06-24 11:23:20.375 175 12564.08 149.05 54566.47 88888.00 2015-06-24 11:23:20.500 175 12564.02 149.05 54566.47 88888.00 2015-06-24 11:23:20.625 175 12564.05 149.05 54566.50 88888.00 2015-06-24 11:23:20.750 175 12564.08 149.03 54566.53 88888.00 2015-06-24 11:23:20.875 175 12564.05 149.03 54566.55 88888.00 2015-06-24 11:23:21.000 175 12563.98 149.00 54566.55 88888.00 2015-06-24 11:23:21.125 175 12564.02 149.03 54566.57 88888.00 2015-06-24 11:23:21.250 175 12564.00 149.00 54566.57 88888.00 2015-06-24 11:23:21.375 175 12564.02 149.00 54566.55 88888.00 2015-06-24 11:23:21.500 175 12563.95 148.97 54566.55 88888.00 2015-06-24 11:23:21.625 175 12563.85 148.95 54566.57 88888.00 2015-06-24 11:23:21.750 175 12563.88 148.95 54566.60 88888.00 2015-06-24 11:23:21.875 175 12563.90 148.95 54566.60 88888.00 2015-06-24 11:23:22.000 175 12563.90 148.90 54566.57 88888.00 2015-06-24 11:23:22.125 175 12563.77 148.88 54566.62 88888.00 2015-06-24 11:23:22.250 175 12563.80 148.90 54566.65 88888.00 2015-06-24 11:23:22.375 175 12563.80 148.93 54566.68 88888.00 2015-06-24 11:23:22.500 175 12563.73 148.90 54566.65 88888.00 2015-06-24 11:23:22.625 175 12563.73 148.85 54566.68 88888.00 2015-06-24 11:23:22.750 175 12563.73 148.85 54566.68 88888.00 2015-06-24 11:23:22.875 175 12563.70 148.85 54566.68 88888.00 2015-06-24 11:23:23.000 175 12563.73 148.85 54566.68 88888.00 2015-06-24 11:23:23.125 175 12563.67 148.88 54566.72 88888.00 2015-06-24 11:23:23.250 175 12563.60 148.82 54566.72 88888.00 2015-06-24 11:23:23.375 175 12563.65 148.85 54566.72 88888.00 2015-06-24 11:23:23.500 175 12563.65 148.82 54566.75 88888.00 2015-06-24 11:23:23.625 175 12563.60 148.82 54566.78 88888.00 2015-06-24 11:23:23.750 175 12563.50 148.78 54566.80 88888.00 2015-06-24 11:23:23.875 175 12563.48 148.75 54566.82 88888.00 2015-06-24 11:23:24.000 175 12563.48 148.78 54566.80 88888.00 2015-06-24 11:23:24.125 175 12563.45 148.78 54566.82 88888.00 2015-06-24 11:23:24.250 175 12563.35 148.70 54566.80 88888.00 2015-06-24 11:23:24.375 175 12563.33 148.68 54566.80 88888.00 2015-06-24 11:23:24.500 175 12563.33 148.65 54566.82 88888.00 2015-06-24 11:23:24.625 175 12563.27 148.65 54566.82 88888.00 2015-06-24 11:23:24.750 175 12563.25 148.60 54566.82 88888.00 2015-06-24 11:23:24.875 175 12563.20 148.60 54566.88 88888.00 2015-06-24 11:23:25.000 175 12563.17 148.55 54566.85 88888.00 2015-06-24 11:23:25.125 175 12563.10 148.47 54566.88 88888.00 2015-06-24 11:23:25.250 175 12563.08 148.40 54566.88 88888.00 2015-06-24 11:23:25.375 175 12563.08 148.40 54566.88 88888.00 2015-06-24 11:23:25.500 175 12563.08 148.43 54566.90 88888.00 2015-06-24 11:23:25.625 175 12563.02 148.38 54566.93 88888.00 2015-06-24 11:23:25.750 175 12562.98 148.32 54566.93 88888.00 2015-06-24 11:23:25.875 175 12562.95 148.28 54566.93 88888.00 2015-06-24 11:23:26.000 175 12562.98 148.28 54566.95 88888.00 2015-06-24 11:23:26.125 175 12562.95 148.25 54566.97 88888.00 2015-06-24 11:23:26.250 175 12562.98 148.22 54566.97 88888.00 2015-06-24 11:23:26.375 175 12563.02 148.20 54566.97 88888.00 2015-06-24 11:23:26.500 175 12563.08 148.18 54566.97 88888.00 2015-06-24 11:23:26.625 175 12563.00 148.10 54567.00 88888.00 2015-06-24 11:23:26.750 175 12562.90 148.05 54567.00 88888.00 2015-06-24 11:23:26.875 175 12562.88 148.03 54567.03 88888.00 2015-06-24 11:23:27.000 175 12562.88 148.00 54567.00 88888.00 2015-06-24 11:23:27.125 175 12562.90 148.00 54567.03 88888.00 2015-06-24 11:23:27.250 175 12562.80 147.95 54567.05 88888.00 2015-06-24 11:23:27.375 175 12562.83 147.95 54567.10 88888.00 2015-06-24 11:23:27.500 175 12562.85 147.97 54567.07 88888.00 2015-06-24 11:23:27.625 175 12562.92 147.95 54567.05 88888.00 2015-06-24 11:23:27.750 175 12562.92 147.93 54567.05 88888.00 2015-06-24 11:23:27.875 175 12562.88 147.90 54567.07 88888.00 2015-06-24 11:23:28.000 175 12562.88 147.88 54567.07 88888.00 2015-06-24 11:23:28.125 175 12562.88 147.85 54567.07 88888.00 2015-06-24 11:23:28.250 175 12562.88 147.82 54567.03 88888.00 2015-06-24 11:23:28.375 175 12562.95 147.85 54567.07 88888.00 2015-06-24 11:23:28.500 175 12562.95 147.85 54567.07 88888.00 2015-06-24 11:23:28.625 175 12562.92 147.82 54567.10 88888.00 2015-06-24 11:23:28.750 175 12562.92 147.80 54567.07 88888.00 2015-06-24 11:23:28.875 175 12562.92 147.85 54567.10 88888.00 2015-06-24 11:23:29.000 175 12562.98 147.85 54567.10 88888.00 2015-06-24 11:23:29.125 175 12563.00 147.82 54567.10 88888.00 2015-06-24 11:23:29.250 175 12562.95 147.82 54567.07 88888.00 2015-06-24 11:23:29.375 175 12563.00 147.82 54567.07 88888.00 2015-06-24 11:23:29.500 175 12562.95 147.85 54567.07 88888.00 2015-06-24 11:23:29.625 175 12562.92 147.85 54567.07 88888.00 2015-06-24 11:23:29.750 175 12562.90 147.85 54567.07 88888.00 2015-06-24 11:23:29.875 175 12562.88 147.85 54567.10 88888.00 2015-06-24 11:23:30.000 175 12562.95 147.85 54567.10 88888.00 2015-06-24 11:23:30.125 175 12562.95 147.88 54567.10 88888.00 2015-06-24 11:23:30.250 175 12562.83 147.93 54567.10 88888.00 2015-06-24 11:23:30.375 175 12562.80 147.93 54567.07 88888.00 2015-06-24 11:23:30.500 175 12562.80 147.93 54567.07 88888.00 2015-06-24 11:23:30.625 175 12562.90 147.95 54567.10 88888.00 2015-06-24 11:23:30.750 175 12562.90 148.00 54567.15 88888.00 2015-06-24 11:23:30.875 175 12562.90 148.00 54567.12 88888.00 2015-06-24 11:23:31.000 175 12562.85 147.97 54567.10 88888.00 2015-06-24 11:23:31.125 175 12562.85 148.03 54567.12 88888.00 2015-06-24 11:23:31.250 175 12562.88 148.05 54567.15 88888.00 2015-06-24 11:23:31.375 175 12562.90 148.03 54567.12 88888.00 2015-06-24 11:23:31.500 175 12562.85 148.03 54567.18 88888.00 2015-06-24 11:23:31.625 175 12562.80 148.03 54567.18 88888.00 2015-06-24 11:23:31.750 175 12562.83 148.03 54567.15 88888.00 2015-06-24 11:23:31.875 175 12562.85 148.05 54567.12 88888.00 2015-06-24 11:23:32.000 175 12562.83 148.05 54567.10 88888.00 2015-06-24 11:23:32.125 175 12562.77 148.05 54567.15 88888.00 2015-06-24 11:23:32.250 175 12562.73 148.05 54567.15 88888.00 2015-06-24 11:23:32.375 175 12562.73 148.07 54567.15 88888.00 2015-06-24 11:23:32.500 175 12562.73 148.10 54567.15 88888.00 2015-06-24 11:23:32.625 175 12562.67 148.07 54567.12 88888.00 2015-06-24 11:23:32.750 175 12562.70 148.10 54567.12 88888.00 2015-06-24 11:23:32.875 175 12562.70 148.12 54567.15 88888.00 2015-06-24 11:23:33.000 175 12562.67 148.10 54567.12 88888.00 2015-06-24 11:23:33.125 175 12562.70 148.12 54567.15 88888.00 2015-06-24 11:23:33.250 175 12562.73 148.10 54567.18 88888.00 2015-06-24 11:23:33.375 175 12562.75 148.12 54567.18 88888.00 2015-06-24 11:23:33.500 175 12562.58 148.10 54567.15 88888.00 2015-06-24 11:23:33.625 175 12562.58 148.12 54567.15 88888.00 2015-06-24 11:23:33.750 175 12562.62 148.18 54567.18 88888.00 2015-06-24 11:23:33.875 175 12562.60 148.15 54567.15 88888.00 2015-06-24 11:23:34.000 175 12562.58 148.15 54567.15 88888.00 2015-06-24 11:23:34.125 175 12562.55 148.15 54567.15 88888.00 2015-06-24 11:23:34.250 175 12562.48 148.12 54567.18 88888.00 2015-06-24 11:23:34.375 175 12562.42 148.12 54567.18 88888.00 2015-06-24 11:23:34.500 175 12562.48 148.12 54567.18 88888.00 2015-06-24 11:23:34.625 175 12562.50 148.10 54567.15 88888.00 2015-06-24 11:23:34.750 175 12562.48 148.10 54567.15 88888.00 2015-06-24 11:23:34.875 175 12562.48 148.10 54567.18 88888.00 2015-06-24 11:23:35.000 175 12562.48 148.12 54567.18 88888.00 2015-06-24 11:23:35.125 175 12562.48 148.15 54567.20 88888.00 2015-06-24 11:23:35.250 175 12562.50 148.12 54567.20 88888.00 2015-06-24 11:23:35.375 175 12562.52 148.10 54567.18 88888.00 2015-06-24 11:23:35.500 175 12562.45 148.10 54567.18 88888.00 2015-06-24 11:23:35.625 175 12562.40 148.10 54567.20 88888.00 2015-06-24 11:23:35.750 175 12562.40 148.10 54567.20 88888.00 2015-06-24 11:23:35.875 175 12562.42 148.07 54567.20 88888.00 2015-06-24 11:23:36.000 175 12562.40 148.05 54567.18 88888.00 2015-06-24 11:23:36.125 175 12562.40 148.05 54567.20 88888.00 2015-06-24 11:23:36.250 175 12562.35 148.00 54567.22 88888.00 2015-06-24 11:23:36.375 175 12562.38 148.05 54567.22 88888.00 2015-06-24 11:23:36.500 175 12562.35 148.05 54567.22 88888.00 2015-06-24 11:23:36.625 175 12562.30 148.03 54567.20 88888.00 2015-06-24 11:23:36.750 175 12562.30 148.00 54567.20 88888.00 2015-06-24 11:23:36.875 175 12562.38 148.03 54567.20 88888.00 2015-06-24 11:23:37.000 175 12562.40 148.00 54567.20 88888.00 2015-06-24 11:23:37.125 175 12562.40 148.00 54567.22 88888.00 2015-06-24 11:23:37.250 175 12562.35 147.97 54567.25 88888.00 2015-06-24 11:23:37.375 175 12562.42 147.97 54567.22 88888.00 2015-06-24 11:23:37.500 175 12562.38 147.97 54567.25 88888.00 2015-06-24 11:23:37.625 175 12562.33 147.97 54567.22 88888.00 2015-06-24 11:23:37.750 175 12562.33 147.97 54567.20 88888.00 2015-06-24 11:23:37.875 175 12562.35 147.95 54567.22 88888.00 2015-06-24 11:23:38.000 175 12562.33 147.95 54567.20 88888.00 2015-06-24 11:23:38.125 175 12562.23 147.93 54567.22 88888.00 2015-06-24 11:23:38.250 175 12562.20 147.93 54567.20 88888.00 2015-06-24 11:23:38.375 175 12562.25 147.90 54567.20 88888.00 2015-06-24 11:23:38.500 175 12562.27 147.90 54567.20 88888.00 2015-06-24 11:23:38.625 175 12562.27 147.90 54567.20 88888.00 2015-06-24 11:23:38.750 175 12562.20 147.88 54567.25 88888.00 2015-06-24 11:23:38.875 175 12562.17 147.88 54567.22 88888.00 2015-06-24 11:23:39.000 175 12562.17 147.85 54567.20 88888.00 2015-06-24 11:23:39.125 175 12562.15 147.90 54567.22 88888.00 2015-06-24 11:23:39.250 175 12562.12 147.85 54567.22 88888.00 2015-06-24 11:23:39.375 175 12562.20 147.85 54567.22 88888.00 2015-06-24 11:23:39.500 175 12562.25 147.82 54567.25 88888.00 2015-06-24 11:23:39.625 175 12562.25 147.82 54567.25 88888.00 2015-06-24 11:23:39.750 175 12562.20 147.82 54567.25 88888.00 2015-06-24 11:23:39.875 175 12562.17 147.82 54567.25 88888.00 2015-06-24 11:23:40.000 175 12562.15 147.82 54567.22 88888.00 2015-06-24 11:23:40.125 175 12562.15 147.85 54567.25 88888.00 2015-06-24 11:23:40.250 175 12562.08 147.78 54567.25 88888.00 2015-06-24 11:23:40.375 175 12562.05 147.82 54567.25 88888.00 2015-06-24 11:23:40.500 175 12562.02 147.82 54567.25 88888.00 2015-06-24 11:23:40.625 175 12562.00 147.82 54567.22 88888.00 2015-06-24 11:23:40.750 175 12561.98 147.82 54567.25 88888.00 2015-06-24 11:23:40.875 175 12561.92 147.80 54567.22 88888.00 2015-06-24 11:23:41.000 175 12561.92 147.82 54567.20 88888.00 2015-06-24 11:23:41.125 175 12561.98 147.80 54567.22 88888.00 2015-06-24 11:23:41.250 175 12561.92 147.78 54567.25 88888.00 2015-06-24 11:23:41.375 175 12561.90 147.80 54567.28 88888.00 2015-06-24 11:23:41.500 175 12561.85 147.80 54567.25 88888.00 2015-06-24 11:23:41.625 175 12561.85 147.75 54567.22 88888.00 2015-06-24 11:23:41.750 175 12561.92 147.75 54567.25 88888.00 2015-06-24 11:23:41.875 175 12561.88 147.78 54567.25 88888.00 2015-06-24 11:23:42.000 175 12561.80 147.75 54567.25 88888.00 2015-06-24 11:23:42.125 175 12561.88 147.72 54567.25 88888.00 2015-06-24 11:23:42.250 175 12561.90 147.72 54567.25 88888.00 2015-06-24 11:23:42.375 175 12561.98 147.75 54567.25 88888.00 2015-06-24 11:23:42.500 175 12561.98 147.75 54567.25 88888.00 2015-06-24 11:23:42.625 175 12561.95 147.72 54567.25 88888.00 2015-06-24 11:23:42.750 175 12561.95 147.72 54567.22 88888.00 2015-06-24 11:23:42.875 175 12561.85 147.68 54567.22 88888.00 2015-06-24 11:23:43.000 175 12561.90 147.62 54567.20 88888.00 2015-06-24 11:23:43.125 175 12561.98 147.65 54567.22 88888.00 2015-06-24 11:23:43.250 175 12561.90 147.62 54567.25 88888.00 2015-06-24 11:23:43.375 175 12561.90 147.62 54567.22 88888.00 2015-06-24 11:23:43.500 175 12561.88 147.62 54567.20 88888.00 2015-06-24 11:23:43.625 175 12561.83 147.60 54567.20 88888.00 2015-06-24 11:23:43.750 175 12561.80 147.62 54567.20 88888.00 2015-06-24 11:23:43.875 175 12561.85 147.60 54567.20 88888.00 2015-06-24 11:23:44.000 175 12561.90 147.57 54567.20 88888.00 2015-06-24 11:23:44.125 175 12561.92 147.57 54567.22 88888.00 2015-06-24 11:23:44.250 175 12561.88 147.55 54567.20 88888.00 2015-06-24 11:23:44.375 175 12561.92 147.55 54567.20 88888.00 2015-06-24 11:23:44.500 175 12561.98 147.55 54567.20 88888.00 2015-06-24 11:23:44.625 175 12562.02 147.53 54567.20 88888.00 2015-06-24 11:23:44.750 175 12562.08 147.53 54567.18 88888.00 2015-06-24 11:23:44.875 175 12562.08 147.53 54567.18 88888.00 2015-06-24 11:23:45.000 175 12562.05 147.50 54567.15 88888.00 2015-06-24 11:23:45.125 175 12562.05 147.47 54567.20 88888.00 2015-06-24 11:23:45.250 175 12562.00 147.45 54567.15 88888.00 2015-06-24 11:23:45.375 175 12562.05 147.45 54567.15 88888.00 2015-06-24 11:23:45.500 175 12562.08 147.43 54567.15 88888.00 2015-06-24 11:23:45.625 175 12562.12 147.43 54567.18 88888.00 2015-06-24 11:23:45.750 175 12562.12 147.43 54567.18 88888.00 2015-06-24 11:23:45.875 175 12562.15 147.40 54567.18 88888.00 2015-06-24 11:23:46.000 175 12562.20 147.38 54567.15 88888.00 2015-06-24 11:23:46.125 175 12562.17 147.35 54567.12 88888.00 2015-06-24 11:23:46.250 175 12562.10 147.32 54567.15 88888.00 2015-06-24 11:23:46.375 175 12562.12 147.35 54567.15 88888.00 2015-06-24 11:23:46.500 175 12562.12 147.32 54567.15 88888.00 2015-06-24 11:23:46.625 175 12562.15 147.30 54567.12 88888.00 2015-06-24 11:23:46.750 175 12562.20 147.32 54567.12 88888.00 2015-06-24 11:23:46.875 175 12562.20 147.32 54567.12 88888.00 2015-06-24 11:23:47.000 175 12562.20 147.32 54567.10 88888.00 2015-06-24 11:23:47.125 175 12562.15 147.30 54567.12 88888.00 2015-06-24 11:23:47.250 175 12562.17 147.32 54567.12 88888.00 2015-06-24 11:23:47.375 175 12562.25 147.35 54567.12 88888.00 2015-06-24 11:23:47.500 175 12562.27 147.32 54567.10 88888.00 2015-06-24 11:23:47.625 175 12562.25 147.32 54567.05 88888.00 2015-06-24 11:23:47.750 175 12562.27 147.30 54567.10 88888.00 2015-06-24 11:23:47.875 175 12562.30 147.35 54567.10 88888.00 2015-06-24 11:23:48.000 175 12562.35 147.38 54567.07 88888.00 2015-06-24 11:23:48.125 175 12562.35 147.35 54567.10 88888.00 2015-06-24 11:23:48.250 175 12562.30 147.32 54567.05 88888.00 2015-06-24 11:23:48.375 175 12562.27 147.32 54567.00 88888.00 2015-06-24 11:23:48.500 175 12562.33 147.35 54567.03 88888.00 2015-06-24 11:23:48.625 175 12562.40 147.38 54567.03 88888.00 2015-06-24 11:23:48.750 175 12562.45 147.38 54567.05 88888.00 2015-06-24 11:23:48.875 175 12562.50 147.40 54567.03 88888.00 2015-06-24 11:23:49.000 175 12562.45 147.43 54567.00 88888.00 2015-06-24 11:23:49.125 175 12562.40 147.43 54567.05 88888.00 2015-06-24 11:23:49.250 175 12562.40 147.43 54567.05 88888.00 2015-06-24 11:23:49.375 175 12562.42 147.45 54567.00 88888.00 2015-06-24 11:23:49.500 175 12562.45 147.43 54567.00 88888.00 2015-06-24 11:23:49.625 175 12562.45 147.45 54567.03 88888.00 2015-06-24 11:23:49.750 175 12562.48 147.45 54567.03 88888.00 2015-06-24 11:23:49.875 175 12562.50 147.43 54567.00 88888.00 2015-06-24 11:23:50.000 175 12562.45 147.45 54567.00 88888.00 2015-06-24 11:23:50.125 175 12562.48 147.50 54567.03 88888.00 2015-06-24 11:23:50.250 175 12562.42 147.47 54567.00 88888.00 2015-06-24 11:23:50.375 175 12562.48 147.45 54567.00 88888.00 2015-06-24 11:23:50.500 175 12562.48 147.47 54567.03 88888.00 2015-06-24 11:23:50.625 175 12562.48 147.47 54567.00 88888.00 2015-06-24 11:23:50.750 175 12562.42 147.50 54566.97 88888.00 2015-06-24 11:23:50.875 175 12562.40 147.50 54566.95 88888.00 2015-06-24 11:23:51.000 175 12562.42 147.50 54566.97 88888.00 2015-06-24 11:23:51.125 175 12562.45 147.50 54567.00 88888.00 2015-06-24 11:23:51.250 175 12562.45 147.47 54567.00 88888.00 2015-06-24 11:23:51.375 175 12562.42 147.45 54566.97 88888.00 2015-06-24 11:23:51.500 175 12562.35 147.43 54566.97 88888.00 2015-06-24 11:23:51.625 175 12562.33 147.43 54567.00 88888.00 2015-06-24 11:23:51.750 175 12562.40 147.45 54566.97 88888.00 2015-06-24 11:23:51.875 175 12562.38 147.45 54567.00 88888.00 2015-06-24 11:23:52.000 175 12562.38 147.45 54567.00 88888.00 2015-06-24 11:23:52.125 175 12562.38 147.43 54567.00 88888.00 2015-06-24 11:23:52.250 175 12562.35 147.38 54567.00 88888.00 2015-06-24 11:23:52.375 175 12562.38 147.40 54567.00 88888.00 2015-06-24 11:23:52.500 175 12562.38 147.40 54566.97 88888.00 2015-06-24 11:23:52.625 175 12562.40 147.38 54566.97 88888.00 2015-06-24 11:23:52.750 175 12562.45 147.32 54566.95 88888.00 2015-06-24 11:23:52.875 175 12562.42 147.30 54566.97 88888.00 2015-06-24 11:23:53.000 175 12562.45 147.32 54566.97 88888.00 2015-06-24 11:23:53.125 175 12562.42 147.35 54566.97 88888.00 2015-06-24 11:23:53.250 175 12562.35 147.32 54566.97 88888.00 2015-06-24 11:23:53.375 175 12562.45 147.30 54566.97 88888.00 2015-06-24 11:23:53.500 175 12562.52 147.28 54566.97 88888.00 2015-06-24 11:23:53.625 175 12562.52 147.25 54566.97 88888.00 2015-06-24 11:23:53.750 175 12562.55 147.25 54566.95 88888.00 2015-06-24 11:23:53.875 175 12562.55 147.28 54566.95 88888.00 2015-06-24 11:23:54.000 175 12562.50 147.22 54566.93 88888.00 2015-06-24 11:23:54.125 175 12562.52 147.22 54566.93 88888.00 2015-06-24 11:23:54.250 175 12562.58 147.22 54566.95 88888.00 2015-06-24 11:23:54.375 175 12562.58 147.20 54566.95 88888.00 2015-06-24 11:23:54.500 175 12562.60 147.20 54566.97 88888.00 2015-06-24 11:23:54.625 175 12562.62 147.20 54566.97 88888.00 2015-06-24 11:23:54.750 175 12562.62 147.22 54567.00 88888.00 2015-06-24 11:23:54.875 175 12562.70 147.22 54567.00 88888.00 2015-06-24 11:23:55.000 175 12562.67 147.20 54566.93 88888.00 2015-06-24 11:23:55.125 175 12562.65 147.18 54566.93 88888.00 2015-06-24 11:23:55.250 175 12562.65 147.15 54566.95 88888.00 2015-06-24 11:23:55.375 175 12562.73 147.15 54566.95 88888.00 2015-06-24 11:23:55.500 175 12562.75 147.12 54566.97 88888.00 2015-06-24 11:23:55.625 175 12562.80 147.15 54566.97 88888.00 2015-06-24 11:23:55.750 175 12562.83 147.20 54566.97 88888.00 2015-06-24 11:23:55.875 175 12562.80 147.20 54566.97 88888.00 2015-06-24 11:23:56.000 175 12562.75 147.18 54566.95 88888.00 2015-06-24 11:23:56.125 175 12562.75 147.12 54566.95 88888.00 2015-06-24 11:23:56.250 175 12562.75 147.10 54566.95 88888.00 2015-06-24 11:23:56.375 175 12562.85 147.15 54566.95 88888.00 2015-06-24 11:23:56.500 175 12562.90 147.15 54566.95 88888.00 2015-06-24 11:23:56.625 175 12562.85 147.12 54566.95 88888.00 2015-06-24 11:23:56.750 175 12562.77 147.15 54566.95 88888.00 2015-06-24 11:23:56.875 175 12562.77 147.18 54566.97 88888.00 2015-06-24 11:23:57.000 175 12562.88 147.15 54566.97 88888.00 2015-06-24 11:23:57.125 175 12562.88 147.12 54566.97 88888.00 2015-06-24 11:23:57.250 175 12562.88 147.10 54566.97 88888.00 2015-06-24 11:23:57.375 175 12562.92 147.15 54567.00 88888.00 2015-06-24 11:23:57.500 175 12562.88 147.18 54566.97 88888.00 2015-06-24 11:23:57.625 175 12562.80 147.18 54566.95 88888.00 2015-06-24 11:23:57.750 175 12562.77 147.15 54566.95 88888.00 2015-06-24 11:23:57.875 175 12562.83 147.12 54566.95 88888.00 2015-06-24 11:23:58.000 175 12562.95 147.15 54566.97 88888.00 2015-06-24 11:23:58.125 175 12563.00 147.15 54566.97 88888.00 2015-06-24 11:23:58.250 175 12562.95 147.10 54566.97 88888.00 2015-06-24 11:23:58.375 175 12562.88 147.12 54566.95 88888.00 2015-06-24 11:23:58.500 175 12562.83 147.15 54566.95 88888.00 2015-06-24 11:23:58.625 175 12562.90 147.12 54566.95 88888.00 2015-06-24 11:23:58.750 175 12562.90 147.10 54566.97 88888.00 2015-06-24 11:23:58.875 175 12562.92 147.07 54567.00 88888.00 2015-06-24 11:23:59.000 175 12562.90 147.07 54566.95 88888.00 2015-06-24 11:23:59.125 175 12562.90 147.10 54566.95 88888.00 2015-06-24 11:23:59.250 175 12562.83 147.10 54566.93 88888.00 2015-06-24 11:23:59.375 175 12562.85 147.07 54566.93 88888.00 2015-06-24 11:23:59.500 175 12562.88 147.07 54566.93 88888.00 2015-06-24 11:23:59.625 175 12562.88 147.10 54566.97 88888.00 2015-06-24 11:23:59.750 175 12562.88 147.12 54566.95 88888.00 2015-06-24 11:23:59.875 175 12562.90 147.10 54566.95 88888.00 2015-06-24 11:24:00.000 175 12562.92 147.10 54566.95 88888.00 2015-06-24 11:24:00.125 175 12562.88 147.10 54566.97 88888.00 2015-06-24 11:24:00.250 175 12562.85 147.10 54566.97 88888.00 2015-06-24 11:24:00.375 175 12562.88 147.10 54567.00 88888.00 2015-06-24 11:24:00.500 175 12562.95 147.15 54567.00 88888.00 2015-06-24 11:24:00.625 175 12563.05 147.12 54567.00 88888.00 2015-06-24 11:24:00.750 175 12563.08 147.10 54567.03 88888.00 2015-06-24 11:24:00.875 175 12563.02 147.12 54567.00 88888.00 2015-06-24 11:24:01.000 175 12563.05 147.12 54567.00 88888.00 2015-06-24 11:24:01.125 175 12563.02 147.15 54567.03 88888.00 2015-06-24 11:24:01.250 175 12562.95 147.15 54567.00 88888.00 2015-06-24 11:24:01.375 175 12563.02 147.15 54567.00 88888.00 2015-06-24 11:24:01.500 175 12563.12 147.18 54566.97 88888.00 2015-06-24 11:24:01.625 175 12563.12 147.18 54567.03 88888.00 2015-06-24 11:24:01.750 175 12563.15 147.18 54567.03 88888.00 2015-06-24 11:24:01.875 175 12563.15 147.20 54567.03 88888.00 2015-06-24 11:24:02.000 175 12563.10 147.20 54567.03 88888.00 2015-06-24 11:24:02.125 175 12563.10 147.22 54567.00 88888.00 2015-06-24 11:24:02.250 175 12563.08 147.20 54567.00 88888.00 2015-06-24 11:24:02.375 175 12563.20 147.25 54567.00 88888.00 2015-06-24 11:24:02.500 175 12563.25 147.25 54567.00 88888.00 2015-06-24 11:24:02.625 175 12563.25 147.25 54567.00 88888.00 2015-06-24 11:24:02.750 175 12563.25 147.30 54567.00 88888.00 2015-06-24 11:24:02.875 175 12563.25 147.28 54567.00 88888.00 2015-06-24 11:24:03.000 175 12563.25 147.28 54567.00 88888.00 2015-06-24 11:24:03.125 175 12563.23 147.30 54567.03 88888.00 2015-06-24 11:24:03.250 175 12563.20 147.28 54567.03 88888.00 2015-06-24 11:24:03.375 175 12563.25 147.30 54567.00 88888.00 2015-06-24 11:24:03.500 175 12563.27 147.30 54567.03 88888.00 2015-06-24 11:24:03.625 175 12563.25 147.35 54567.00 88888.00 2015-06-24 11:24:03.750 175 12563.27 147.38 54567.03 88888.00 2015-06-24 11:24:03.875 175 12563.23 147.38 54567.00 88888.00 2015-06-24 11:24:04.000 175 12563.20 147.38 54567.03 88888.00 2015-06-24 11:24:04.125 175 12563.20 147.38 54567.03 88888.00 2015-06-24 11:24:04.250 175 12563.17 147.35 54567.03 88888.00 2015-06-24 11:24:04.375 175 12563.23 147.38 54567.05 88888.00 2015-06-24 11:24:04.500 175 12563.23 147.40 54567.05 88888.00 2015-06-24 11:24:04.625 175 12563.25 147.40 54567.07 88888.00 2015-06-24 11:24:04.750 175 12563.20 147.38 54567.07 88888.00 2015-06-24 11:24:04.875 175 12563.15 147.35 54567.10 88888.00 2015-06-24 11:24:05.000 175 12563.10 147.40 54567.07 88888.00 2015-06-24 11:24:05.125 175 12563.10 147.40 54567.10 88888.00 2015-06-24 11:24:05.250 175 12563.10 147.38 54567.07 88888.00 2015-06-24 11:24:05.375 175 12563.10 147.38 54567.05 88888.00 2015-06-24 11:24:05.500 175 12563.08 147.43 54567.07 88888.00 2015-06-24 11:24:05.625 175 12563.08 147.43 54567.10 88888.00 2015-06-24 11:24:05.750 175 12563.05 147.43 54567.10 88888.00 2015-06-24 11:24:05.875 175 12563.05 147.43 54567.12 88888.00 2015-06-24 11:24:06.000 175 12563.08 147.43 54567.12 88888.00 2015-06-24 11:24:06.125 175 12563.05 147.40 54567.12 88888.00 2015-06-24 11:24:06.250 175 12563.02 147.43 54567.12 88888.00 2015-06-24 11:24:06.375 175 12563.05 147.43 54567.12 88888.00 2015-06-24 11:24:06.500 175 12563.05 147.40 54567.10 88888.00 2015-06-24 11:24:06.625 175 12563.08 147.40 54567.12 88888.00 2015-06-24 11:24:06.750 175 12563.08 147.40 54567.12 88888.00 2015-06-24 11:24:06.875 175 12563.05 147.43 54567.12 88888.00 2015-06-24 11:24:07.000 175 12563.10 147.45 54567.12 88888.00 2015-06-24 11:24:07.125 175 12563.05 147.45 54567.15 88888.00 2015-06-24 11:24:07.250 175 12563.00 147.43 54567.18 88888.00 2015-06-24 11:24:07.375 175 12563.05 147.45 54567.15 88888.00 2015-06-24 11:24:07.500 175 12563.00 147.43 54567.15 88888.00 2015-06-24 11:24:07.625 175 12562.95 147.43 54567.15 88888.00 2015-06-24 11:24:07.750 175 12563.00 147.43 54567.15 88888.00 2015-06-24 11:24:07.875 175 12563.05 147.45 54567.18 88888.00 2015-06-24 11:24:08.000 175 12563.02 147.45 54567.15 88888.00 2015-06-24 11:24:08.125 175 12563.05 147.45 54567.20 88888.00 2015-06-24 11:24:08.250 175 12563.08 147.43 54567.20 88888.00 2015-06-24 11:24:08.375 175 12563.15 147.43 54567.18 88888.00 2015-06-24 11:24:08.500 175 12563.15 147.43 54567.15 88888.00 2015-06-24 11:24:08.625 175 12563.08 147.40 54567.18 88888.00 2015-06-24 11:24:08.750 175 12563.10 147.43 54567.18 88888.00 2015-06-24 11:24:08.875 175 12563.12 147.45 54567.18 88888.00 2015-06-24 11:24:09.000 175 12563.12 147.45 54567.15 88888.00 2015-06-24 11:24:09.125 175 12563.15 147.45 54567.15 88888.00 2015-06-24 11:24:09.250 175 12563.15 147.43 54567.15 88888.00 2015-06-24 11:24:09.375 175 12563.17 147.43 54567.18 88888.00 2015-06-24 11:24:09.500 175 12563.23 147.45 54567.18 88888.00 2015-06-24 11:24:09.625 175 12563.25 147.45 54567.18 88888.00 2015-06-24 11:24:09.750 175 12563.25 147.45 54567.18 88888.00 2015-06-24 11:24:09.875 175 12563.25 147.47 54567.20 88888.00 2015-06-24 11:24:10.000 175 12563.30 147.50 54567.20 88888.00 2015-06-24 11:24:10.125 175 12563.27 147.47 54567.20 88888.00 2015-06-24 11:24:10.250 175 12563.23 147.47 54567.18 88888.00 2015-06-24 11:24:10.375 175 12563.25 147.47 54567.15 88888.00 2015-06-24 11:24:10.500 175 12563.30 147.53 54567.18 88888.00 2015-06-24 11:24:10.625 175 12563.33 147.57 54567.18 88888.00 2015-06-24 11:24:10.750 175 12563.30 147.55 54567.18 88888.00 2015-06-24 11:24:10.875 175 12563.30 147.53 54567.18 88888.00 2015-06-24 11:24:11.000 175 12563.38 147.55 54567.18 88888.00 2015-06-24 11:24:11.125 175 12563.40 147.57 54567.20 88888.00 2015-06-24 11:24:11.250 175 12563.40 147.57 54567.20 88888.00 2015-06-24 11:24:11.375 175 12563.35 147.62 54567.18 88888.00 2015-06-24 11:24:11.500 175 12563.38 147.60 54567.18 88888.00 2015-06-24 11:24:11.625 175 12563.38 147.62 54567.18 88888.00 2015-06-24 11:24:11.750 175 12563.40 147.62 54567.20 88888.00 2015-06-24 11:24:11.875 175 12563.40 147.65 54567.22 88888.00 2015-06-24 11:24:12.000 175 12563.40 147.65 54567.20 88888.00 2015-06-24 11:24:12.125 175 12563.35 147.68 54567.18 88888.00 2015-06-24 11:24:12.250 175 12563.27 147.65 54567.18 88888.00 2015-06-24 11:24:12.375 175 12563.35 147.68 54567.18 88888.00 2015-06-24 11:24:12.500 175 12563.38 147.70 54567.18 88888.00 2015-06-24 11:24:12.625 175 12563.40 147.72 54567.18 88888.00 2015-06-24 11:24:12.750 175 12563.40 147.72 54567.20 88888.00 2015-06-24 11:24:12.875 175 12563.45 147.75 54567.22 88888.00 2015-06-24 11:24:13.000 175 12563.45 147.78 54567.22 88888.00 2015-06-24 11:24:13.125 175 12563.42 147.80 54567.25 88888.00 2015-06-24 11:24:13.250 175 12563.42 147.78 54567.22 88888.00 2015-06-24 11:24:13.375 175 12563.45 147.78 54567.22 88888.00 2015-06-24 11:24:13.500 175 12563.45 147.80 54567.25 88888.00 2015-06-24 11:24:13.625 175 12563.42 147.82 54567.25 88888.00 2015-06-24 11:24:13.750 175 12563.35 147.80 54567.22 88888.00 2015-06-24 11:24:13.875 175 12563.35 147.80 54567.22 88888.00 2015-06-24 11:24:14.000 175 12563.40 147.78 54567.25 88888.00 2015-06-24 11:24:14.125 175 12563.42 147.80 54567.25 88888.00 2015-06-24 11:24:14.250 175 12563.33 147.78 54567.25 88888.00 2015-06-24 11:24:14.375 175 12563.35 147.78 54567.25 88888.00 2015-06-24 11:24:14.500 175 12563.33 147.80 54567.28 88888.00 2015-06-24 11:24:14.625 175 12563.35 147.82 54567.28 88888.00 2015-06-24 11:24:14.750 175 12563.38 147.82 54567.28 88888.00 2015-06-24 11:24:14.875 175 12563.35 147.85 54567.25 88888.00 2015-06-24 11:24:15.000 175 12563.33 147.85 54567.25 88888.00 2015-06-24 11:24:15.125 175 12563.35 147.85 54567.30 88888.00 2015-06-24 11:24:15.250 175 12563.30 147.82 54567.30 88888.00 2015-06-24 11:24:15.375 175 12563.30 147.82 54567.28 88888.00 2015-06-24 11:24:15.500 175 12563.30 147.82 54567.30 88888.00 2015-06-24 11:24:15.625 175 12563.30 147.82 54567.30 88888.00 2015-06-24 11:24:15.750 175 12563.33 147.85 54567.30 88888.00 2015-06-24 11:24:15.875 175 12563.38 147.85 54567.30 88888.00 2015-06-24 11:24:16.000 175 12563.42 147.85 54567.30 88888.00 2015-06-24 11:24:16.125 175 12563.42 147.88 54567.32 88888.00 2015-06-24 11:24:16.250 175 12563.35 147.88 54567.32 88888.00 2015-06-24 11:24:16.375 175 12563.40 147.88 54567.30 88888.00 2015-06-24 11:24:16.500 175 12563.40 147.88 54567.30 88888.00 2015-06-24 11:24:16.625 175 12563.35 147.88 54567.30 88888.00 2015-06-24 11:24:16.750 175 12563.30 147.88 54567.30 88888.00 2015-06-24 11:24:16.875 175 12563.27 147.93 54567.30 88888.00 2015-06-24 11:24:17.000 175 12563.27 147.93 54567.32 88888.00 2015-06-24 11:24:17.125 175 12563.33 147.95 54567.32 88888.00 2015-06-24 11:24:17.250 175 12563.33 147.93 54567.32 88888.00 2015-06-24 11:24:17.375 175 12563.33 147.93 54567.32 88888.00 2015-06-24 11:24:17.500 175 12563.35 147.90 54567.35 88888.00 2015-06-24 11:24:17.625 175 12563.38 147.90 54567.38 88888.00 2015-06-24 11:24:17.750 175 12563.35 147.93 54567.38 88888.00 2015-06-24 11:24:17.875 175 12563.30 147.93 54567.38 88888.00 2015-06-24 11:24:18.000 175 12563.35 147.90 54567.35 88888.00 2015-06-24 11:24:18.125 175 12563.35 147.90 54567.38 88888.00 2015-06-24 11:24:18.250 175 12563.33 147.90 54567.40 88888.00 2015-06-24 11:24:18.375 175 12563.30 147.93 54567.40 88888.00 2015-06-24 11:24:18.500 175 12563.27 147.88 54567.40 88888.00 2015-06-24 11:24:18.625 175 12563.30 147.85 54567.40 88888.00 2015-06-24 11:24:18.750 175 12563.33 147.88 54567.43 88888.00 2015-06-24 11:24:18.875 175 12563.38 147.88 54567.43 88888.00 2015-06-24 11:24:19.000 175 12563.45 147.85 54567.40 88888.00 2015-06-24 11:24:19.125 175 12563.42 147.85 54567.43 88888.00 2015-06-24 11:24:19.250 175 12563.35 147.82 54567.45 88888.00 2015-06-24 11:24:19.375 175 12563.38 147.82 54567.45 88888.00 2015-06-24 11:24:19.500 175 12563.38 147.85 54567.47 88888.00 2015-06-24 11:24:19.625 175 12563.35 147.82 54567.45 88888.00 2015-06-24 11:24:19.750 175 12563.30 147.80 54567.45 88888.00 2015-06-24 11:24:19.875 175 12563.33 147.78 54567.45 88888.00 2015-06-24 11:24:20.000 175 12563.40 147.80 54567.47 88888.00 2015-06-24 11:24:20.125 175 12563.42 147.75 54567.47 88888.00 2015-06-24 11:24:20.250 175 12563.35 147.72 54567.47 88888.00 2015-06-24 11:24:20.375 175 12563.38 147.78 54567.50 88888.00 2015-06-24 11:24:20.500 175 12563.38 147.78 54567.50 88888.00 2015-06-24 11:24:20.625 175 12563.38 147.75 54567.53 88888.00 2015-06-24 11:24:20.750 175 12563.33 147.78 54567.50 88888.00 2015-06-24 11:24:20.875 175 12563.33 147.75 54567.50 88888.00 2015-06-24 11:24:21.000 175 12563.40 147.75 54567.53 88888.00 2015-06-24 11:24:21.125 175 12563.50 147.70 54567.50 88888.00 2015-06-24 11:24:21.250 175 12563.42 147.62 54567.53 88888.00 2015-06-24 11:24:21.375 175 12563.42 147.62 54567.53 88888.00 2015-06-24 11:24:21.500 175 12563.35 147.62 54567.50 88888.00 2015-06-24 11:24:21.625 175 12563.42 147.62 54567.50 88888.00 2015-06-24 11:24:21.750 175 12563.48 147.65 54567.50 88888.00 2015-06-24 11:24:21.875 175 12563.45 147.62 54567.50 88888.00 2015-06-24 11:24:22.000 175 12563.42 147.62 54567.50 88888.00 2015-06-24 11:24:22.125 175 12563.42 147.62 54567.53 88888.00 2015-06-24 11:24:22.250 175 12563.35 147.55 54567.53 88888.00 2015-06-24 11:24:22.375 175 12563.38 147.57 54567.53 88888.00 2015-06-24 11:24:22.500 175 12563.40 147.60 54567.50 88888.00 2015-06-24 11:24:22.625 175 12563.42 147.60 54567.53 88888.00 2015-06-24 11:24:22.750 175 12563.40 147.60 54567.55 88888.00 2015-06-24 11:24:22.875 175 12563.45 147.62 54567.55 88888.00 2015-06-24 11:24:23.000 175 12563.50 147.60 54567.53 88888.00 2015-06-24 11:24:23.125 175 12563.45 147.62 54567.55 88888.00 2015-06-24 11:24:23.250 175 12563.45 147.62 54567.55 88888.00 2015-06-24 11:24:23.375 175 12563.52 147.65 54567.55 88888.00 2015-06-24 11:24:23.500 175 12563.52 147.68 54567.53 88888.00 2015-06-24 11:24:23.625 175 12563.55 147.70 54567.55 88888.00 2015-06-24 11:24:23.750 175 12563.55 147.70 54567.55 88888.00 2015-06-24 11:24:23.875 175 12563.62 147.72 54567.53 88888.00 2015-06-24 11:24:24.000 175 12563.62 147.70 54567.53 88888.00 2015-06-24 11:24:24.125 175 12563.55 147.68 54567.53 88888.00 2015-06-24 11:24:24.250 175 12563.45 147.68 54567.57 88888.00 2015-06-24 11:24:24.375 175 12563.50 147.70 54567.55 88888.00 2015-06-24 11:24:24.500 175 12563.55 147.68 54567.53 88888.00 2015-06-24 11:24:24.625 175 12563.55 147.68 54567.53 88888.00 2015-06-24 11:24:24.750 175 12563.55 147.70 54567.50 88888.00 2015-06-24 11:24:24.875 175 12563.50 147.70 54567.50 88888.00 2015-06-24 11:24:25.000 175 12563.50 147.70 54567.50 88888.00 2015-06-24 11:24:25.125 175 12563.52 147.72 54567.55 88888.00 2015-06-24 11:24:25.250 175 12563.52 147.72 54567.55 88888.00 2015-06-24 11:24:25.375 175 12563.55 147.72 54567.55 88888.00 2015-06-24 11:24:25.500 175 12563.55 147.75 54567.55 88888.00 2015-06-24 11:24:25.625 175 12563.55 147.72 54567.55 88888.00 2015-06-24 11:24:25.750 175 12563.60 147.72 54567.55 88888.00 2015-06-24 11:24:25.875 175 12563.60 147.72 54567.53 88888.00 2015-06-24 11:24:26.000 175 12563.58 147.70 54567.50 88888.00 2015-06-24 11:24:26.125 175 12563.60 147.72 54567.53 88888.00 2015-06-24 11:24:26.250 175 12563.62 147.62 54567.50 88888.00 2015-06-24 11:24:26.375 175 12563.65 147.62 54567.47 88888.00 2015-06-24 11:24:26.500 175 12563.67 147.65 54567.50 88888.00 2015-06-24 11:24:26.625 175 12563.75 147.65 54567.50 88888.00 2015-06-24 11:24:26.750 175 12563.80 147.65 54567.50 88888.00 2015-06-24 11:24:26.875 175 12563.80 147.65 54567.50 88888.00 2015-06-24 11:24:27.000 175 12563.75 147.65 54567.53 88888.00 2015-06-24 11:24:27.125 175 12563.75 147.62 54567.55 88888.00 2015-06-24 11:24:27.250 175 12563.75 147.57 54567.55 88888.00 2015-06-24 11:24:27.375 175 12563.88 147.60 54567.53 88888.00 2015-06-24 11:24:27.500 175 12563.90 147.57 54567.50 88888.00 2015-06-24 11:24:27.625 175 12563.95 147.55 54567.50 88888.00 2015-06-24 11:24:27.750 175 12563.95 147.55 54567.50 88888.00 2015-06-24 11:24:27.875 175 12563.95 147.53 54567.53 88888.00 2015-06-24 11:24:28.000 175 12563.92 147.53 54567.53 88888.00 2015-06-24 11:24:28.125 175 12564.00 147.55 54567.53 88888.00 2015-06-24 11:24:28.250 175 12564.00 147.55 54567.55 88888.00 2015-06-24 11:24:28.375 175 12564.05 147.55 54567.53 88888.00 2015-06-24 11:24:28.500 175 12564.05 147.53 54567.50 88888.00 2015-06-24 11:24:28.625 175 12564.05 147.53 54567.53 88888.00 2015-06-24 11:24:28.750 175 12564.08 147.50 54567.50 88888.00 2015-06-24 11:24:28.875 175 12564.02 147.47 54567.47 88888.00 2015-06-24 11:24:29.000 175 12564.02 147.47 54567.47 88888.00 2015-06-24 11:24:29.125 175 12564.10 147.55 54567.53 88888.00 2015-06-24 11:24:29.250 175 12564.10 147.50 54567.50 88888.00 2015-06-24 11:24:29.375 175 12564.15 147.47 54567.50 88888.00 2015-06-24 11:24:29.500 175 12564.25 147.53 54567.50 88888.00 2015-06-24 11:24:29.625 175 12564.27 147.50 54567.47 88888.00 2015-06-24 11:24:29.750 175 12564.27 147.50 54567.47 88888.00 2015-06-24 11:24:29.875 175 12564.30 147.47 54567.47 88888.00 2015-06-24 11:24:30.000 175 12564.35 147.50 54567.45 88888.00 2015-06-24 11:24:30.125 175 12564.35 147.53 54567.45 88888.00 2015-06-24 11:24:30.250 175 12564.40 147.53 54567.47 88888.00 2015-06-24 11:24:30.375 175 12564.40 147.53 54567.43 88888.00 2015-06-24 11:24:30.500 175 12564.42 147.53 54567.43 88888.00 2015-06-24 11:24:30.625 175 12564.42 147.53 54567.43 88888.00 2015-06-24 11:24:30.750 175 12564.35 147.55 54567.45 88888.00 2015-06-24 11:24:30.875 175 12564.35 147.57 54567.43 88888.00 2015-06-24 11:24:31.000 175 12564.40 147.57 54567.43 88888.00 2015-06-24 11:24:31.125 175 12564.48 147.60 54567.43 88888.00 2015-06-24 11:24:31.250 175 12564.40 147.60 54567.43 88888.00 2015-06-24 11:24:31.375 175 12564.35 147.57 54567.40 88888.00 2015-06-24 11:24:31.500 175 12564.35 147.57 54567.43 88888.00 2015-06-24 11:24:31.625 175 12564.38 147.60 54567.45 88888.00 2015-06-24 11:24:31.750 175 12564.40 147.62 54567.45 88888.00 2015-06-24 11:24:31.875 175 12564.48 147.62 54567.47 88888.00 2015-06-24 11:24:32.000 175 12564.48 147.60 54567.45 88888.00 2015-06-24 11:24:32.125 175 12564.45 147.62 54567.43 88888.00 2015-06-24 11:24:32.250 175 12564.42 147.62 54567.40 88888.00 2015-06-24 11:24:32.375 175 12564.45 147.65 54567.43 88888.00 2015-06-24 11:24:32.500 175 12564.50 147.70 54567.43 88888.00 2015-06-24 11:24:32.625 175 12564.48 147.70 54567.45 88888.00 2015-06-24 11:24:32.750 175 12564.48 147.70 54567.45 88888.00 2015-06-24 11:24:32.875 175 12564.48 147.68 54567.45 88888.00 2015-06-24 11:24:33.000 175 12564.42 147.65 54567.43 88888.00 2015-06-24 11:24:33.125 175 12564.38 147.68 54567.43 88888.00 2015-06-24 11:24:33.250 175 12564.38 147.70 54567.43 88888.00 2015-06-24 11:24:33.375 175 12564.40 147.72 54567.43 88888.00 2015-06-24 11:24:33.500 175 12564.40 147.70 54567.45 88888.00 2015-06-24 11:24:33.625 175 12564.40 147.68 54567.45 88888.00 2015-06-24 11:24:33.750 175 12564.40 147.72 54567.47 88888.00 2015-06-24 11:24:33.875 175 12564.38 147.78 54567.47 88888.00 2015-06-24 11:24:34.000 175 12564.35 147.75 54567.47 88888.00 2015-06-24 11:24:34.125 175 12564.33 147.75 54567.45 88888.00 2015-06-24 11:24:34.250 175 12564.30 147.70 54567.47 88888.00 2015-06-24 11:24:34.375 175 12564.35 147.75 54567.47 88888.00 2015-06-24 11:24:34.500 175 12564.40 147.75 54567.50 88888.00 2015-06-24 11:24:34.625 175 12564.42 147.78 54567.53 88888.00 2015-06-24 11:24:34.750 175 12564.45 147.82 54567.53 88888.00 2015-06-24 11:24:34.875 175 12564.42 147.82 54567.53 88888.00 2015-06-24 11:24:35.000 175 12564.35 147.80 54567.47 88888.00 2015-06-24 11:24:35.125 175 12564.40 147.75 54567.47 88888.00 2015-06-24 11:24:35.250 175 12564.35 147.72 54567.50 88888.00 2015-06-24 11:24:35.375 175 12564.33 147.75 54567.47 88888.00 2015-06-24 11:24:35.500 175 12564.33 147.78 54567.45 88888.00 2015-06-24 11:24:35.625 175 12564.38 147.80 54567.47 88888.00 2015-06-24 11:24:35.750 175 12564.38 147.80 54567.50 88888.00 2015-06-24 11:24:35.875 175 12564.35 147.80 54567.53 88888.00 2015-06-24 11:24:36.000 175 12564.35 147.78 54567.50 88888.00 2015-06-24 11:24:36.125 175 12564.35 147.78 54567.45 88888.00 2015-06-24 11:24:36.250 175 12564.27 147.80 54567.50 88888.00 2015-06-24 11:24:36.375 175 12564.30 147.80 54567.53 88888.00 2015-06-24 11:24:36.500 175 12564.30 147.80 54567.50 88888.00 2015-06-24 11:24:36.625 175 12564.30 147.75 54567.47 88888.00 2015-06-24 11:24:36.750 175 12564.27 147.75 54567.50 88888.00 2015-06-24 11:24:36.875 175 12564.30 147.78 54567.53 88888.00 2015-06-24 11:24:37.000 175 12564.30 147.78 54567.55 88888.00 2015-06-24 11:24:37.125 175 12564.33 147.75 54567.55 88888.00 2015-06-24 11:24:37.250 175 12564.30 147.72 54567.53 88888.00 2015-06-24 11:24:37.375 175 12564.33 147.75 54567.53 88888.00 2015-06-24 11:24:37.500 175 12564.27 147.75 54567.53 88888.00 2015-06-24 11:24:37.625 175 12564.30 147.75 54567.53 88888.00 2015-06-24 11:24:37.750 175 12564.30 147.78 54567.50 88888.00 2015-06-24 11:24:37.875 175 12564.20 147.72 54567.53 88888.00 2015-06-24 11:24:38.000 175 12564.17 147.72 54567.53 88888.00 2015-06-24 11:24:38.125 175 12564.17 147.72 54567.55 88888.00 2015-06-24 11:24:38.250 175 12564.20 147.68 54567.53 88888.00 2015-06-24 11:24:38.375 175 12564.30 147.72 54567.55 88888.00 2015-06-24 11:24:38.500 175 12564.27 147.75 54567.55 88888.00 2015-06-24 11:24:38.625 175 12564.23 147.75 54567.57 88888.00 2015-06-24 11:24:38.750 175 12564.20 147.72 54567.57 88888.00 2015-06-24 11:24:38.875 175 12564.20 147.72 54567.57 88888.00 2015-06-24 11:24:39.000 175 12564.20 147.72 54567.57 88888.00 2015-06-24 11:24:39.125 175 12564.20 147.72 54567.57 88888.00 2015-06-24 11:24:39.250 175 12564.15 147.68 54567.62 88888.00 2015-06-24 11:24:39.375 175 12564.15 147.72 54567.62 88888.00 2015-06-24 11:24:39.500 175 12564.20 147.72 54567.62 88888.00 2015-06-24 11:24:39.625 175 12564.15 147.70 54567.60 88888.00 2015-06-24 11:24:39.750 175 12564.15 147.70 54567.62 88888.00 2015-06-24 11:24:39.875 175 12564.17 147.68 54567.65 88888.00 2015-06-24 11:24:40.000 175 12564.17 147.68 54567.62 88888.00 2015-06-24 11:24:40.125 175 12564.10 147.68 54567.65 88888.00 2015-06-24 11:24:40.250 175 12564.05 147.62 54567.68 88888.00 2015-06-24 11:24:40.375 175 12564.08 147.68 54567.70 88888.00 2015-06-24 11:24:40.500 175 12564.05 147.68 54567.68 88888.00 2015-06-24 11:24:40.625 175 12564.02 147.68 54567.65 88888.00 2015-06-24 11:24:40.750 175 12563.98 147.62 54567.65 88888.00 2015-06-24 11:24:40.875 175 12563.98 147.60 54567.65 88888.00 2015-06-24 11:24:41.000 175 12564.02 147.60 54567.65 88888.00 2015-06-24 11:24:41.125 175 12564.05 147.60 54567.65 88888.00 2015-06-24 11:24:41.250 175 12564.00 147.60 54567.65 88888.00 2015-06-24 11:24:41.375 175 12564.05 147.62 54567.65 88888.00 2015-06-24 11:24:41.500 175 12564.05 147.60 54567.65 88888.00 2015-06-24 11:24:41.625 175 12564.02 147.60 54567.62 88888.00 2015-06-24 11:24:41.750 175 12564.02 147.57 54567.65 88888.00 2015-06-24 11:24:41.875 175 12564.02 147.57 54567.65 88888.00 2015-06-24 11:24:42.000 175 12564.08 147.60 54567.68 88888.00 2015-06-24 11:24:42.125 175 12564.10 147.57 54567.68 88888.00 2015-06-24 11:24:42.250 175 12564.05 147.55 54567.68 88888.00 2015-06-24 11:24:42.375 175 12564.05 147.57 54567.70 88888.00 2015-06-24 11:24:42.500 175 12564.02 147.57 54567.70 88888.00 2015-06-24 11:24:42.625 175 12564.02 147.55 54567.70 88888.00 2015-06-24 11:24:42.750 175 12564.02 147.55 54567.70 88888.00 2015-06-24 11:24:42.875 175 12564.10 147.55 54567.70 88888.00 2015-06-24 11:24:43.000 175 12564.02 147.53 54567.65 88888.00 2015-06-24 11:24:43.125 175 12563.98 147.55 54567.70 88888.00 2015-06-24 11:24:43.250 175 12564.00 147.55 54567.70 88888.00 2015-06-24 11:24:43.375 175 12564.05 147.53 54567.70 88888.00 2015-06-24 11:24:43.500 175 12564.08 147.53 54567.70 88888.00 2015-06-24 11:24:43.625 175 12564.08 147.53 54567.70 88888.00 2015-06-24 11:24:43.750 175 12564.08 147.53 54567.70 88888.00 2015-06-24 11:24:43.875 175 12564.02 147.53 54567.70 88888.00 2015-06-24 11:24:44.000 175 12564.08 147.55 54567.70 88888.00 2015-06-24 11:24:44.125 175 12564.10 147.55 54567.75 88888.00 2015-06-24 11:24:44.250 175 12564.05 147.53 54567.75 88888.00 2015-06-24 11:24:44.375 175 12564.02 147.53 54567.72 88888.00 2015-06-24 11:24:44.500 175 12564.00 147.50 54567.70 88888.00 2015-06-24 11:24:44.625 175 12564.00 147.47 54567.70 88888.00 2015-06-24 11:24:44.750 175 12564.02 147.50 54567.68 88888.00 2015-06-24 11:24:44.875 175 12564.08 147.50 54567.70 88888.00 2015-06-24 11:24:45.000 175 12564.08 147.47 54567.70 88888.00 2015-06-24 11:24:45.125 175 12564.02 147.47 54567.72 88888.00 2015-06-24 11:24:45.250 175 12563.92 147.47 54567.75 88888.00 2015-06-24 11:24:45.375 175 12564.00 147.50 54567.72 88888.00 2015-06-24 11:24:45.500 175 12563.98 147.45 54567.70 88888.00 2015-06-24 11:24:45.625 175 12563.98 147.40 54567.70 88888.00 2015-06-24 11:24:45.750 175 12563.98 147.43 54567.70 88888.00 2015-06-24 11:24:45.875 175 12563.98 147.45 54567.72 88888.00 2015-06-24 11:24:46.000 175 12564.00 147.43 54567.75 88888.00 2015-06-24 11:24:46.125 175 12564.02 147.40 54567.72 88888.00 2015-06-24 11:24:46.250 175 12563.98 147.40 54567.72 88888.00 2015-06-24 11:24:46.375 175 12563.98 147.38 54567.75 88888.00 2015-06-24 11:24:46.500 175 12563.92 147.35 54567.75 88888.00 2015-06-24 11:24:46.625 175 12563.85 147.32 54567.78 88888.00 2015-06-24 11:24:46.750 175 12563.85 147.30 54567.78 88888.00 2015-06-24 11:24:46.875 175 12563.85 147.30 54567.78 88888.00 2015-06-24 11:24:47.000 175 12563.83 147.28 54567.78 88888.00 2015-06-24 11:24:47.125 175 12563.83 147.28 54567.80 88888.00 2015-06-24 11:24:47.250 175 12563.75 147.28 54567.80 88888.00 2015-06-24 11:24:47.375 175 12563.80 147.28 54567.80 88888.00 2015-06-24 11:24:47.500 175 12563.77 147.25 54567.82 88888.00 2015-06-24 11:24:47.625 175 12563.77 147.25 54567.82 88888.00 2015-06-24 11:24:47.750 175 12563.80 147.25 54567.85 88888.00 2015-06-24 11:24:47.875 175 12563.75 147.22 54567.82 88888.00 2015-06-24 11:24:48.000 175 12563.77 147.18 54567.82 88888.00 2015-06-24 11:24:48.125 175 12563.77 147.18 54567.80 88888.00 2015-06-24 11:24:48.250 175 12563.73 147.12 54567.82 88888.00 2015-06-24 11:24:48.375 175 12563.77 147.12 54567.82 88888.00 2015-06-24 11:24:48.500 175 12563.77 147.10 54567.80 88888.00 2015-06-24 11:24:48.625 175 12563.80 147.10 54567.80 88888.00 2015-06-24 11:24:48.750 175 12563.77 147.07 54567.80 88888.00 2015-06-24 11:24:48.875 175 12563.73 147.10 54567.80 88888.00 2015-06-24 11:24:49.000 175 12563.65 147.05 54567.78 88888.00 2015-06-24 11:24:49.125 175 12563.65 147.03 54567.80 88888.00 2015-06-24 11:24:49.250 175 12563.65 147.00 54567.80 88888.00 2015-06-24 11:24:49.375 175 12563.75 147.03 54567.82 88888.00 2015-06-24 11:24:49.500 175 12563.75 147.00 54567.80 88888.00 2015-06-24 11:24:49.625 175 12563.70 146.97 54567.78 88888.00 2015-06-24 11:24:49.750 175 12563.70 146.97 54567.82 88888.00 2015-06-24 11:24:49.875 175 12563.70 147.00 54567.80 88888.00 2015-06-24 11:24:50.000 175 12563.67 146.95 54567.80 88888.00 2015-06-24 11:24:50.125 175 12563.62 146.90 54567.80 88888.00 2015-06-24 11:24:50.250 175 12563.62 146.90 54567.80 88888.00 2015-06-24 11:24:50.375 175 12563.75 146.90 54567.78 88888.00 2015-06-24 11:24:50.500 175 12563.80 146.93 54567.78 88888.00 2015-06-24 11:24:50.625 175 12563.80 146.93 54567.75 88888.00 2015-06-24 11:24:50.750 175 12563.77 146.90 54567.75 88888.00 2015-06-24 11:24:50.875 175 12563.75 146.90 54567.75 88888.00 2015-06-24 11:24:51.000 175 12563.75 146.90 54567.78 88888.00 2015-06-24 11:24:51.125 175 12563.83 146.90 54567.78 88888.00 2015-06-24 11:24:51.250 175 12563.80 146.90 54567.75 88888.00 2015-06-24 11:24:51.375 175 12563.83 146.93 54567.72 88888.00 2015-06-24 11:24:51.500 175 12563.85 146.95 54567.75 88888.00 2015-06-24 11:24:51.625 175 12563.88 146.93 54567.78 88888.00 2015-06-24 11:24:51.750 175 12563.90 146.95 54567.78 88888.00 2015-06-24 11:24:51.875 175 12563.90 146.95 54567.75 88888.00 2015-06-24 11:24:52.000 175 12563.92 146.93 54567.72 88888.00 2015-06-24 11:24:52.125 175 12563.95 146.97 54567.72 88888.00 2015-06-24 11:24:52.250 175 12563.92 146.95 54567.70 88888.00 2015-06-24 11:24:52.375 175 12564.00 146.97 54567.70 88888.00 2015-06-24 11:24:52.500 175 12564.08 147.03 54567.72 88888.00 2015-06-24 11:24:52.625 175 12564.08 147.03 54567.70 88888.00 2015-06-24 11:24:52.750 175 12564.15 147.03 54567.68 88888.00 2015-06-24 11:24:52.875 175 12564.23 147.07 54567.68 88888.00 2015-06-24 11:24:53.000 175 12564.23 147.10 54567.68 88888.00 2015-06-24 11:24:53.125 175 12564.27 147.07 54567.68 88888.00 2015-06-24 11:24:53.250 175 12564.20 147.07 54567.68 88888.00 2015-06-24 11:24:53.375 175 12564.25 147.12 54567.68 88888.00 2015-06-24 11:24:53.500 175 12564.27 147.18 54567.65 88888.00 2015-06-24 11:24:53.625 175 12564.38 147.15 54567.62 88888.00 2015-06-24 11:24:53.750 175 12564.42 147.15 54567.65 88888.00 2015-06-24 11:24:53.875 175 12564.40 147.20 54567.68 88888.00 2015-06-24 11:24:54.000 175 12564.40 147.20 54567.65 88888.00 2015-06-24 11:24:54.125 175 12564.45 147.22 54567.60 88888.00 2015-06-24 11:24:54.250 175 12564.48 147.20 54567.57 88888.00 2015-06-24 11:24:54.375 175 12564.52 147.20 54567.60 88888.00 2015-06-24 11:24:54.500 175 12564.50 147.25 54567.60 88888.00 2015-06-24 11:24:54.625 175 12564.55 147.28 54567.57 88888.00 2015-06-24 11:24:54.750 175 12564.60 147.32 54567.62 88888.00 2015-06-24 11:24:54.875 175 12564.62 147.30 54567.60 88888.00 2015-06-24 11:24:55.000 175 12564.70 147.30 54567.60 88888.00 2015-06-24 11:24:55.125 175 12564.73 147.30 54567.60 88888.00 2015-06-24 11:24:55.250 175 12564.70 147.30 54567.60 88888.00 2015-06-24 11:24:55.375 175 12564.77 147.32 54567.60 88888.00 2015-06-24 11:24:55.500 175 12564.77 147.35 54567.60 88888.00 2015-06-24 11:24:55.625 175 12564.73 147.30 54567.53 88888.00 2015-06-24 11:24:55.750 175 12564.70 147.32 54567.53 88888.00 2015-06-24 11:24:55.875 175 12564.83 147.35 54567.55 88888.00 2015-06-24 11:24:56.000 175 12564.90 147.35 54567.55 88888.00 2015-06-24 11:24:56.125 175 12564.88 147.38 54567.57 88888.00 2015-06-24 11:24:56.250 175 12564.80 147.38 54567.57 88888.00 2015-06-24 11:24:56.375 175 12564.83 147.38 54567.57 88888.00 2015-06-24 11:24:56.500 175 12564.85 147.40 54567.55 88888.00 2015-06-24 11:24:56.625 175 12564.90 147.38 54567.53 88888.00 2015-06-24 11:24:56.750 175 12564.90 147.40 54567.55 88888.00 2015-06-24 11:24:56.875 175 12564.85 147.40 54567.55 88888.00 2015-06-24 11:24:57.000 175 12564.80 147.40 54567.53 88888.00 2015-06-24 11:24:57.125 175 12564.77 147.43 54567.53 88888.00 2015-06-24 11:24:57.250 175 12564.75 147.40 54567.53 88888.00 2015-06-24 11:24:57.375 175 12564.80 147.40 54567.55 88888.00 2015-06-24 11:24:57.500 175 12564.80 147.43 54567.53 88888.00 2015-06-24 11:24:57.625 175 12564.75 147.38 54567.53 88888.00 2015-06-24 11:24:57.750 175 12564.75 147.40 54567.53 88888.00 2015-06-24 11:24:57.875 175 12564.80 147.40 54567.57 88888.00 2015-06-24 11:24:58.000 175 12564.80 147.43 54567.57 88888.00 2015-06-24 11:24:58.125 175 12564.75 147.45 54567.55 88888.00 2015-06-24 11:24:58.250 175 12564.73 147.45 54567.57 88888.00 2015-06-24 11:24:58.375 175 12564.75 147.47 54567.57 88888.00 2015-06-24 11:24:58.500 175 12564.70 147.47 54567.57 88888.00 2015-06-24 11:24:58.625 175 12564.67 147.45 54567.60 88888.00 2015-06-24 11:24:58.750 175 12564.67 147.45 54567.57 88888.00 2015-06-24 11:24:58.875 175 12564.70 147.47 54567.57 88888.00 2015-06-24 11:24:59.000 175 12564.60 147.47 54567.55 88888.00 2015-06-24 11:24:59.125 175 12564.58 147.50 54567.55 88888.00 2015-06-24 11:24:59.250 175 12564.58 147.50 54567.60 88888.00 2015-06-24 11:24:59.375 175 12564.58 147.53 54567.62 88888.00 2015-06-24 11:24:59.500 175 12564.55 147.50 54567.60 88888.00 2015-06-24 11:24:59.625 175 12564.48 147.47 54567.55 88888.00 2015-06-24 11:24:59.750 175 12564.48 147.45 54567.57 88888.00 2015-06-24 11:24:59.875 175 12564.50 147.47 54567.60 88888.00 2015-06-24 11:25:00.000 175 12564.52 147.47 54567.60 88888.00 2015-06-24 11:25:00.125 175 12564.50 147.47 54567.60 88888.00 2015-06-24 11:25:00.250 175 12564.40 147.50 54567.60 88888.00 2015-06-24 11:25:00.375 175 12564.42 147.53 54567.62 88888.00 2015-06-24 11:25:00.500 175 12564.40 147.47 54567.60 88888.00 2015-06-24 11:25:00.625 175 12564.33 147.45 54567.60 88888.00 2015-06-24 11:25:00.750 175 12564.25 147.43 54567.60 88888.00 2015-06-24 11:25:00.875 175 12564.25 147.45 54567.60 88888.00 2015-06-24 11:25:01.000 175 12564.23 147.45 54567.65 88888.00 2015-06-24 11:25:01.125 175 12564.20 147.40 54567.68 88888.00 2015-06-24 11:25:01.250 175 12564.23 147.35 54567.68 88888.00 2015-06-24 11:25:01.375 175 12564.15 147.38 54567.68 88888.00 2015-06-24 11:25:01.500 175 12564.15 147.35 54567.68 88888.00 2015-06-24 11:25:01.625 175 12564.17 147.35 54567.68 88888.00 2015-06-24 11:25:01.750 175 12564.12 147.35 54567.68 88888.00 2015-06-24 11:25:01.875 175 12564.10 147.32 54567.68 88888.00 2015-06-24 11:25:02.000 175 12564.08 147.25 54567.68 88888.00 2015-06-24 11:25:02.125 175 12564.02 147.25 54567.68 88888.00 2015-06-24 11:25:02.250 175 12563.98 147.22 54567.65 88888.00 2015-06-24 11:25:02.375 175 12563.98 147.22 54567.65 88888.00 2015-06-24 11:25:02.500 175 12563.98 147.20 54567.68 88888.00 2015-06-24 11:25:02.625 175 12564.05 147.20 54567.70 88888.00 2015-06-24 11:25:02.750 175 12564.05 147.18 54567.70 88888.00 2015-06-24 11:25:02.875 175 12564.00 147.15 54567.68 88888.00 2015-06-24 11:25:03.000 175 12563.98 147.15 54567.68 88888.00 2015-06-24 11:25:03.125 175 12563.95 147.12 54567.72 88888.00 2015-06-24 11:25:03.250 175 12563.90 147.07 54567.72 88888.00 2015-06-24 11:25:03.375 175 12563.95 147.07 54567.70 88888.00 2015-06-24 11:25:03.500 175 12563.95 147.05 54567.70 88888.00 2015-06-24 11:25:03.625 175 12563.95 147.05 54567.70 88888.00 2015-06-24 11:25:03.750 175 12563.92 147.05 54567.70 88888.00 2015-06-24 11:25:03.875 175 12563.95 147.03 54567.70 88888.00 2015-06-24 11:25:04.000 175 12563.95 147.03 54567.68 88888.00 2015-06-24 11:25:04.125 175 12563.98 147.05 54567.70 88888.00 2015-06-24 11:25:04.250 175 12563.90 147.00 54567.70 88888.00 2015-06-24 11:25:04.375 175 12563.88 146.97 54567.70 88888.00 2015-06-24 11:25:04.500 175 12563.83 146.95 54567.72 88888.00 2015-06-24 11:25:04.625 175 12563.85 146.93 54567.72 88888.00 2015-06-24 11:25:04.750 175 12563.92 146.93 54567.70 88888.00 2015-06-24 11:25:04.875 175 12563.90 146.93 54567.68 88888.00 2015-06-24 11:25:05.000 175 12563.88 146.93 54567.65 88888.00 2015-06-24 11:25:05.125 175 12563.90 146.93 54567.68 88888.00 2015-06-24 11:25:05.250 175 12563.85 146.90 54567.70 88888.00 2015-06-24 11:25:05.375 175 12563.90 146.93 54567.68 88888.00 2015-06-24 11:25:05.500 175 12563.90 146.88 54567.68 88888.00 2015-06-24 11:25:05.625 175 12563.80 146.88 54567.68 88888.00 2015-06-24 11:25:05.750 175 12563.80 146.88 54567.68 88888.00 2015-06-24 11:25:05.875 175 12563.88 146.85 54567.65 88888.00 2015-06-24 11:25:06.000 175 12563.88 146.82 54567.65 88888.00 2015-06-24 11:25:06.125 175 12563.88 146.82 54567.70 88888.00 2015-06-24 11:25:06.250 175 12563.85 146.80 54567.70 88888.00 2015-06-24 11:25:06.375 175 12563.92 146.80 54567.68 88888.00 2015-06-24 11:25:06.500 175 12563.90 146.78 54567.68 88888.00 2015-06-24 11:25:06.625 175 12563.85 146.75 54567.70 88888.00 2015-06-24 11:25:06.750 175 12563.85 146.72 54567.68 88888.00 2015-06-24 11:25:06.875 175 12563.83 146.75 54567.68 88888.00 2015-06-24 11:25:07.000 175 12563.80 146.72 54567.68 88888.00 2015-06-24 11:25:07.125 175 12563.80 146.75 54567.68 88888.00 2015-06-24 11:25:07.250 175 12563.70 146.70 54567.68 88888.00 2015-06-24 11:25:07.375 175 12563.73 146.70 54567.68 88888.00 2015-06-24 11:25:07.500 175 12563.73 146.65 54567.68 88888.00 2015-06-24 11:25:07.625 175 12563.70 146.65 54567.68 88888.00 2015-06-24 11:25:07.750 175 12563.60 146.68 54567.70 88888.00 2015-06-24 11:25:07.875 175 12563.52 146.62 54567.70 88888.00 2015-06-24 11:25:08.000 175 12563.52 146.62 54567.68 88888.00 2015-06-24 11:25:08.125 175 12563.55 146.62 54567.70 88888.00 2015-06-24 11:25:08.250 175 12563.55 146.57 54567.70 88888.00 2015-06-24 11:25:08.375 175 12563.55 146.53 54567.68 88888.00 2015-06-24 11:25:08.500 175 12563.52 146.50 54567.62 88888.00 2015-06-24 11:25:08.625 175 12563.50 146.47 54567.65 88888.00 2015-06-24 11:25:08.750 175 12563.55 146.45 54567.68 88888.00 2015-06-24 11:25:08.875 175 12563.55 146.45 54567.70 88888.00 2015-06-24 11:25:09.000 175 12563.52 146.45 54567.70 88888.00 2015-06-24 11:25:09.125 175 12563.50 146.43 54567.70 88888.00 2015-06-24 11:25:09.250 175 12563.42 146.40 54567.72 88888.00 2015-06-24 11:25:09.375 175 12563.40 146.40 54567.72 88888.00 2015-06-24 11:25:09.500 175 12563.35 146.40 54567.72 88888.00 2015-06-24 11:25:09.625 175 12563.35 146.38 54567.72 88888.00 2015-06-24 11:25:09.750 175 12563.35 146.38 54567.72 88888.00 2015-06-24 11:25:09.875 175 12563.35 146.35 54567.70 88888.00 2015-06-24 11:25:10.000 175 12563.38 146.30 54567.68 88888.00 2015-06-24 11:25:10.125 175 12563.38 146.32 54567.70 88888.00 2015-06-24 11:25:10.250 175 12563.33 146.30 54567.70 88888.00 2015-06-24 11:25:10.375 175 12563.38 146.28 54567.68 88888.00 2015-06-24 11:25:10.500 175 12563.38 146.28 54567.70 88888.00 2015-06-24 11:25:10.625 175 12563.35 146.28 54567.70 88888.00 2015-06-24 11:25:10.750 175 12563.30 146.22 54567.68 88888.00 2015-06-24 11:25:10.875 175 12563.23 146.20 54567.68 88888.00 2015-06-24 11:25:11.000 175 12563.25 146.25 54567.68 88888.00 2015-06-24 11:25:11.125 175 12563.30 146.28 54567.72 88888.00 2015-06-24 11:25:11.250 175 12563.27 146.18 54567.72 88888.00 2015-06-24 11:25:11.375 175 12563.25 146.18 54567.70 88888.00 2015-06-24 11:25:11.500 175 12563.25 146.18 54567.68 88888.00 2015-06-24 11:25:11.625 175 12563.30 146.20 54567.68 88888.00 2015-06-24 11:25:11.750 175 12563.27 146.18 54567.68 88888.00 2015-06-24 11:25:11.875 175 12563.25 146.15 54567.68 88888.00 2015-06-24 11:25:12.000 175 12563.23 146.12 54567.65 88888.00 2015-06-24 11:25:12.125 175 12563.27 146.10 54567.68 88888.00 2015-06-24 11:25:12.250 175 12563.23 146.10 54567.68 88888.00 2015-06-24 11:25:12.375 175 12563.25 146.07 54567.65 88888.00 2015-06-24 11:25:12.500 175 12563.30 146.10 54567.68 88888.00 2015-06-24 11:25:12.625 175 12563.33 146.10 54567.68 88888.00 2015-06-24 11:25:12.750 175 12563.33 146.07 54567.68 88888.00 2015-06-24 11:25:12.875 175 12563.33 146.05 54567.68 88888.00 2015-06-24 11:25:13.000 175 12563.27 146.00 54567.65 88888.00 2015-06-24 11:25:13.125 175 12563.27 146.03 54567.65 88888.00 2015-06-24 11:25:13.250 175 12563.35 146.03 54567.68 88888.00 2015-06-24 11:25:13.375 175 12563.40 146.00 54567.68 88888.00 2015-06-24 11:25:13.500 175 12563.42 145.95 54567.65 88888.00 2015-06-24 11:25:13.625 175 12563.45 145.97 54567.68 88888.00 2015-06-24 11:25:13.750 175 12563.45 145.95 54567.68 88888.00 2015-06-24 11:25:13.875 175 12563.40 145.90 54567.65 88888.00 2015-06-24 11:25:14.000 175 12563.48 145.88 54567.65 88888.00 2015-06-24 11:25:14.125 175 12563.50 145.88 54567.65 88888.00 2015-06-24 11:25:14.250 175 12563.45 145.85 54567.62 88888.00 2015-06-24 11:25:14.375 175 12563.52 145.85 54567.62 88888.00 2015-06-24 11:25:14.500 175 12563.52 145.80 54567.60 88888.00 2015-06-24 11:25:14.625 175 12563.58 145.80 54567.60 88888.00 2015-06-24 11:25:14.750 175 12563.55 145.78 54567.62 88888.00 2015-06-24 11:25:14.875 175 12563.58 145.78 54567.65 88888.00 2015-06-24 11:25:15.000 175 12563.60 145.72 54567.60 88888.00 2015-06-24 11:25:15.125 175 12563.60 145.70 54567.60 88888.00 2015-06-24 11:25:15.250 175 12563.65 145.70 54567.60 88888.00 2015-06-24 11:25:15.375 175 12563.70 145.68 54567.60 88888.00 2015-06-24 11:25:15.500 175 12563.65 145.65 54567.60 88888.00 2015-06-24 11:25:15.625 175 12563.70 145.62 54567.60 88888.00 2015-06-24 11:25:15.750 175 12563.83 145.62 54567.57 88888.00 2015-06-24 11:25:15.875 175 12563.88 145.62 54567.55 88888.00 2015-06-24 11:25:16.000 175 12563.90 145.62 54567.55 88888.00 2015-06-24 11:25:16.125 175 12563.88 145.60 54567.55 88888.00 2015-06-24 11:25:16.250 175 12563.88 145.57 54567.55 88888.00 2015-06-24 11:25:16.375 175 12563.88 145.60 54567.50 88888.00 2015-06-24 11:25:16.500 175 12563.88 145.62 54567.50 88888.00 2015-06-24 11:25:16.625 175 12563.90 145.60 54567.50 88888.00 2015-06-24 11:25:16.750 175 12563.92 145.55 54567.47 88888.00 2015-06-24 11:25:16.875 175 12563.98 145.57 54567.50 88888.00 2015-06-24 11:25:17.000 175 12564.00 145.55 54567.50 88888.00 2015-06-24 11:25:17.125 175 12563.95 145.55 54567.47 88888.00 2015-06-24 11:25:17.250 175 12563.92 145.55 54567.50 88888.00 2015-06-24 11:25:17.375 175 12564.02 145.57 54567.50 88888.00 2015-06-24 11:25:17.500 175 12564.00 145.57 54567.53 88888.00 2015-06-24 11:25:17.625 175 12564.05 145.55 54567.50 88888.00 2015-06-24 11:25:17.750 175 12564.08 145.55 54567.45 88888.00 2015-06-24 11:25:17.875 175 12564.12 145.55 54567.43 88888.00 2015-06-24 11:25:18.000 175 12564.10 145.55 54567.40 88888.00 2015-06-24 11:25:18.125 175 12564.10 145.55 54567.43 88888.00 2015-06-24 11:25:18.250 175 12564.12 145.55 54567.47 88888.00 2015-06-24 11:25:18.375 175 12564.17 145.57 54567.45 88888.00 2015-06-24 11:25:18.500 175 12564.15 145.55 54567.43 88888.00 2015-06-24 11:25:18.625 175 12564.15 145.55 54567.45 88888.00 2015-06-24 11:25:18.750 175 12564.15 145.55 54567.43 88888.00 2015-06-24 11:25:18.875 175 12564.23 145.57 54567.43 88888.00 2015-06-24 11:25:19.000 175 12564.33 145.55 54567.38 88888.00 2015-06-24 11:25:19.125 175 12564.27 145.53 54567.38 88888.00 2015-06-24 11:25:19.250 175 12564.20 145.55 54567.38 88888.00 2015-06-24 11:25:19.375 175 12564.25 145.57 54567.40 88888.00 2015-06-24 11:25:19.500 175 12564.33 145.57 54567.38 88888.00 2015-06-24 11:25:19.625 175 12564.30 145.57 54567.35 88888.00 2015-06-24 11:25:19.750 175 12564.30 145.57 54567.35 88888.00 2015-06-24 11:25:19.875 175 12564.33 145.60 54567.32 88888.00 2015-06-24 11:25:20.000 175 12564.38 145.57 54567.30 88888.00 2015-06-24 11:25:20.125 175 12564.40 145.60 54567.30 88888.00 2015-06-24 11:25:20.250 175 12564.40 145.62 54567.32 88888.00 2015-06-24 11:25:20.375 175 12564.40 145.68 54567.32 88888.00 2015-06-24 11:25:20.500 175 12564.40 145.70 54567.35 88888.00 2015-06-24 11:25:20.625 175 12564.50 145.70 54567.32 88888.00 2015-06-24 11:25:20.750 175 12564.52 145.70 54567.30 88888.00 2015-06-24 11:25:20.875 175 12564.55 145.70 54567.30 88888.00 2015-06-24 11:25:21.000 175 12564.55 145.70 54567.28 88888.00 2015-06-24 11:25:21.125 175 12564.52 145.72 54567.28 88888.00 2015-06-24 11:25:21.250 175 12564.48 145.68 54567.30 88888.00 2015-06-24 11:25:21.375 175 12564.50 145.72 54567.28 88888.00 2015-06-24 11:25:21.500 175 12564.52 145.75 54567.25 88888.00 2015-06-24 11:25:21.625 175 12564.52 145.80 54567.28 88888.00 2015-06-24 11:25:21.750 175 12564.48 145.82 54567.28 88888.00 2015-06-24 11:25:21.875 175 12564.45 145.85 54567.30 88888.00 2015-06-24 11:25:22.000 175 12564.38 145.82 54567.30 88888.00 2015-06-24 11:25:22.125 175 12564.35 145.78 54567.30 88888.00 2015-06-24 11:25:22.250 175 12564.30 145.75 54567.28 88888.00 2015-06-24 11:25:22.375 175 12564.40 145.78 54567.28 88888.00 2015-06-24 11:25:22.500 175 12564.38 145.80 54567.28 88888.00 2015-06-24 11:25:22.625 175 12564.33 145.78 54567.28 88888.00 2015-06-24 11:25:22.750 175 12564.27 145.78 54567.25 88888.00 2015-06-24 11:25:22.875 175 12564.30 145.80 54567.25 88888.00 2015-06-24 11:25:23.000 175 12564.25 145.82 54567.25 88888.00 2015-06-24 11:25:23.125 175 12564.23 145.82 54567.28 88888.00 2015-06-24 11:25:23.250 175 12564.17 145.80 54567.30 88888.00 2015-06-24 11:25:23.375 175 12564.20 145.85 54567.30 88888.00 2015-06-24 11:25:23.500 175 12564.15 145.85 54567.30 88888.00 2015-06-24 11:25:23.625 175 12564.15 145.80 54567.28 88888.00 2015-06-24 11:25:23.750 175 12564.10 145.75 54567.28 88888.00 2015-06-24 11:25:23.875 175 12564.08 145.72 54567.25 88888.00 2015-06-24 11:25:24.000 175 12564.05 145.72 54567.25 88888.00 2015-06-24 11:25:24.125 175 12564.08 145.70 54567.25 88888.00 2015-06-24 11:25:24.250 175 12564.02 145.70 54567.28 88888.00 2015-06-24 11:25:24.375 175 12564.02 145.68 54567.28 88888.00 2015-06-24 11:25:24.500 175 12564.00 145.68 54567.22 88888.00 2015-06-24 11:25:24.625 175 12564.00 145.65 54567.22 88888.00 2015-06-24 11:25:24.750 175 12564.02 145.68 54567.25 88888.00 2015-06-24 11:25:24.875 175 12563.98 145.65 54567.25 88888.00 2015-06-24 11:25:25.000 175 12564.02 145.62 54567.25 88888.00 2015-06-24 11:25:25.125 175 12564.05 145.60 54567.25 88888.00 2015-06-24 11:25:25.250 175 12564.00 145.53 54567.22 88888.00 2015-06-24 11:25:25.375 175 12563.98 145.53 54567.22 88888.00 2015-06-24 11:25:25.500 175 12563.92 145.50 54567.25 88888.00 2015-06-24 11:25:25.625 175 12563.95 145.50 54567.28 88888.00 2015-06-24 11:25:25.750 175 12563.92 145.50 54567.28 88888.00 2015-06-24 11:25:25.875 175 12563.85 145.50 54567.25 88888.00 2015-06-24 11:25:26.000 175 12563.83 145.47 54567.25 88888.00 2015-06-24 11:25:26.125 175 12563.88 145.47 54567.25 88888.00 2015-06-24 11:25:26.250 175 12563.88 145.45 54567.28 88888.00 2015-06-24 11:25:26.375 175 12563.83 145.43 54567.28 88888.00 2015-06-24 11:25:26.500 175 12563.77 145.43 54567.28 88888.00 2015-06-24 11:25:26.625 175 12563.83 145.38 54567.28 88888.00 2015-06-24 11:25:26.750 175 12563.80 145.35 54567.25 88888.00 2015-06-24 11:25:26.875 175 12563.73 145.32 54567.22 88888.00 2015-06-24 11:25:27.000 175 12563.70 145.30 54567.22 88888.00 2015-06-24 11:25:27.125 175 12563.73 145.28 54567.25 88888.00 2015-06-24 11:25:27.250 175 12563.70 145.25 54567.25 88888.00 2015-06-24 11:25:27.375 175 12563.70 145.25 54567.28 88888.00 2015-06-24 11:25:27.500 175 12563.65 145.22 54567.25 88888.00 2015-06-24 11:25:27.625 175 12563.60 145.22 54567.25 88888.00 2015-06-24 11:25:27.750 175 12563.52 145.20 54567.28 88888.00 2015-06-24 11:25:27.875 175 12563.55 145.18 54567.28 88888.00 2015-06-24 11:25:28.000 175 12563.55 145.12 54567.28 88888.00 2015-06-24 11:25:28.125 175 12563.52 145.12 54567.28 88888.00 2015-06-24 11:25:28.250 175 12563.40 145.12 54567.30 88888.00 2015-06-24 11:25:28.375 175 12563.40 145.20 54567.32 88888.00 2015-06-24 11:25:28.500 175 12563.40 145.15 54567.32 88888.00 2015-06-24 11:25:28.625 175 12563.42 145.07 54567.30 88888.00 2015-06-24 11:25:28.750 175 12563.42 145.10 54567.30 88888.00 2015-06-24 11:25:28.875 175 12563.45 145.12 54567.32 88888.00 2015-06-24 11:25:29.000 175 12563.45 145.10 54567.30 88888.00 2015-06-24 11:25:29.125 175 12563.38 145.05 54567.28 88888.00 2015-06-24 11:25:29.250 175 12563.33 145.03 54567.30 88888.00 2015-06-24 11:25:29.375 175 12563.35 145.05 54567.30 88888.00 2015-06-24 11:25:29.500 175 12563.33 145.03 54567.28 88888.00 2015-06-24 11:25:29.625 175 12563.33 145.05 54567.28 88888.00 2015-06-24 11:25:29.750 175 12563.35 145.03 54567.28 88888.00 2015-06-24 11:25:29.875 175 12563.38 145.00 54567.28 88888.00 2015-06-24 11:25:30.000 175 12563.38 145.03 54567.28 88888.00 2015-06-24 11:25:30.125 175 12563.38 145.00 54567.32 88888.00 2015-06-24 11:25:30.250 175 12563.27 145.00 54567.32 88888.00 2015-06-24 11:25:30.375 175 12563.33 144.97 54567.28 88888.00 2015-06-24 11:25:30.500 175 12563.33 144.95 54567.28 88888.00 2015-06-24 11:25:30.625 175 12563.30 144.97 54567.28 88888.00 2015-06-24 11:25:30.750 175 12563.25 144.95 54567.28 88888.00 2015-06-24 11:25:30.875 175 12563.27 144.93 54567.28 88888.00 2015-06-24 11:25:31.000 175 12563.30 144.93 54567.25 88888.00 2015-06-24 11:25:31.125 175 12563.30 144.90 54567.22 88888.00 2015-06-24 11:25:31.250 175 12563.27 144.90 54567.25 88888.00 2015-06-24 11:25:31.375 175 12563.33 144.95 54567.25 88888.00 2015-06-24 11:25:31.500 175 12563.35 144.95 54567.25 88888.00 2015-06-24 11:25:31.625 175 12563.38 144.95 54567.25 88888.00 2015-06-24 11:25:31.750 175 12563.35 144.95 54567.25 88888.00 2015-06-24 11:25:31.875 175 12563.33 144.93 54567.25 88888.00 2015-06-24 11:25:32.000 175 12563.38 144.90 54567.22 88888.00 2015-06-24 11:25:32.125 175 12563.40 144.93 54567.22 88888.00 2015-06-24 11:25:32.250 175 12563.38 144.88 54567.20 88888.00 2015-06-24 11:25:32.375 175 12563.45 144.85 54567.20 88888.00 2015-06-24 11:25:32.500 175 12563.42 144.85 54567.18 88888.00 2015-06-24 11:25:32.625 175 12563.48 144.85 54567.22 88888.00 2015-06-24 11:25:32.750 175 12563.50 144.82 54567.20 88888.00 2015-06-24 11:25:32.875 175 12563.52 144.80 54567.20 88888.00 2015-06-24 11:25:33.000 175 12563.50 144.80 54567.20 88888.00 2015-06-24 11:25:33.125 175 12563.55 144.78 54567.20 88888.00 2015-06-24 11:25:33.250 175 12563.55 144.75 54567.22 88888.00 2015-06-24 11:25:33.375 175 12563.55 144.75 54567.20 88888.00 2015-06-24 11:25:33.500 175 12563.48 144.72 54567.18 88888.00 2015-06-24 11:25:33.625 175 12563.45 144.70 54567.20 88888.00 2015-06-24 11:25:33.750 175 12563.55 144.70 54567.20 88888.00 2015-06-24 11:25:33.875 175 12563.62 144.70 54567.20 88888.00 2015-06-24 11:25:34.000 175 12563.62 144.65 54567.22 88888.00 2015-06-24 11:25:34.125 175 12563.60 144.62 54567.22 88888.00 2015-06-24 11:25:34.250 175 12563.52 144.60 54567.18 88888.00 2015-06-24 11:25:34.375 175 12563.55 144.62 54567.20 88888.00 2015-06-24 11:25:34.500 175 12563.55 144.62 54567.18 88888.00 2015-06-24 11:25:34.625 175 12563.52 144.57 54567.15 88888.00 2015-06-24 11:25:34.750 175 12563.50 144.55 54567.15 88888.00 2015-06-24 11:25:34.875 175 12563.52 144.55 54567.15 88888.00 2015-06-24 11:25:35.000 175 12563.52 144.55 54567.15 88888.00 2015-06-24 11:25:35.125 175 12563.50 144.55 54567.15 88888.00 2015-06-24 11:25:35.250 175 12563.48 144.53 54567.15 88888.00 2015-06-24 11:25:35.375 175 12563.58 144.53 54567.15 88888.00 2015-06-24 11:25:35.500 175 12563.58 144.53 54567.18 88888.00 2015-06-24 11:25:35.625 175 12563.55 144.55 54567.15 88888.00 2015-06-24 11:25:35.750 175 12563.52 144.55 54567.12 88888.00 2015-06-24 11:25:35.875 175 12563.50 144.53 54567.12 88888.00 2015-06-24 11:25:36.000 175 12563.48 144.50 54567.10 88888.00 2015-06-24 11:25:36.125 175 12563.48 144.47 54567.10 88888.00 2015-06-24 11:25:36.250 175 12563.35 144.45 54567.10 88888.00 2015-06-24 11:25:36.375 175 12563.35 144.47 54567.07 88888.00 2015-06-24 11:25:36.500 175 12563.35 144.47 54567.05 88888.00 2015-06-24 11:25:36.625 175 12563.35 144.45 54567.05 88888.00 2015-06-24 11:25:36.750 175 12563.35 144.43 54567.05 88888.00 2015-06-24 11:25:36.875 175 12563.42 144.45 54567.05 88888.00 2015-06-24 11:25:37.000 175 12563.42 144.47 54567.07 88888.00 2015-06-24 11:25:37.125 175 12563.40 144.45 54567.05 88888.00 2015-06-24 11:25:37.250 175 12563.33 144.47 54567.05 88888.00 2015-06-24 11:25:37.375 175 12563.38 144.47 54567.05 88888.00 2015-06-24 11:25:37.500 175 12563.35 144.45 54567.03 88888.00 2015-06-24 11:25:37.625 175 12563.35 144.47 54567.05 88888.00 2015-06-24 11:25:37.750 175 12563.38 144.47 54567.03 88888.00 2015-06-24 11:25:37.875 175 12563.35 144.50 54567.03 88888.00 2015-06-24 11:25:38.000 175 12563.30 144.50 54567.00 88888.00 2015-06-24 11:25:38.125 175 12563.27 144.45 54567.03 88888.00 2015-06-24 11:25:38.250 175 12563.25 144.43 54567.03 88888.00 2015-06-24 11:25:38.375 175 12563.25 144.43 54566.97 88888.00 2015-06-24 11:25:38.500 175 12563.25 144.45 54567.00 88888.00 2015-06-24 11:25:38.625 175 12563.25 144.53 54567.03 88888.00 2015-06-24 11:25:38.750 175 12563.23 144.50 54567.03 88888.00 2015-06-24 11:25:38.875 175 12563.23 144.45 54566.97 88888.00 2015-06-24 11:25:39.000 175 12563.17 144.43 54566.97 88888.00 2015-06-24 11:25:39.125 175 12563.20 144.45 54566.97 88888.00 2015-06-24 11:25:39.250 175 12563.17 144.43 54566.95 88888.00 2015-06-24 11:25:39.375 175 12563.30 144.43 54566.95 88888.00 2015-06-24 11:25:39.500 175 12563.33 144.45 54566.93 88888.00 2015-06-24 11:25:39.625 175 12563.33 144.45 54566.93 88888.00 2015-06-24 11:25:39.750 175 12563.30 144.40 54566.90 88888.00 2015-06-24 11:25:39.875 175 12563.25 144.40 54566.90 88888.00 2015-06-24 11:25:40.000 175 12563.27 144.43 54566.90 88888.00 2015-06-24 11:25:40.125 175 12563.25 144.45 54566.90 88888.00 2015-06-24 11:25:40.250 175 12563.23 144.40 54566.90 88888.00 2015-06-24 11:25:40.375 175 12563.30 144.40 54566.93 88888.00 2015-06-24 11:25:40.500 175 12563.38 144.40 54566.90 88888.00 2015-06-24 11:25:40.625 175 12563.33 144.38 54566.88 88888.00 2015-06-24 11:25:40.750 175 12563.33 144.38 54566.88 88888.00 2015-06-24 11:25:40.875 175 12563.30 144.38 54566.88 88888.00 2015-06-24 11:25:41.000 175 12563.27 144.38 54566.85 88888.00 2015-06-24 11:25:41.125 175 12563.35 144.38 54566.85 88888.00 2015-06-24 11:25:41.250 175 12563.40 144.38 54566.85 88888.00 2015-06-24 11:25:41.375 175 12563.42 144.38 54566.82 88888.00 2015-06-24 11:25:41.500 175 12563.42 144.40 54566.82 88888.00 2015-06-24 11:25:41.625 175 12563.45 144.40 54566.80 88888.00 2015-06-24 11:25:41.750 175 12563.42 144.38 54566.80 88888.00 2015-06-24 11:25:41.875 175 12563.40 144.35 54566.80 88888.00 2015-06-24 11:25:42.000 175 12563.42 144.35 54566.78 88888.00 2015-06-24 11:25:42.125 175 12563.50 144.38 54566.78 88888.00 2015-06-24 11:25:42.250 175 12563.40 144.38 54566.78 88888.00 2015-06-24 11:25:42.375 175 12563.38 144.38 54566.78 88888.00 2015-06-24 11:25:42.500 175 12563.45 144.38 54566.80 88888.00 2015-06-24 11:25:42.625 175 12563.50 144.38 54566.78 88888.00 2015-06-24 11:25:42.750 175 12563.48 144.35 54566.78 88888.00 2015-06-24 11:25:42.875 175 12563.48 144.38 54566.78 88888.00 2015-06-24 11:25:43.000 175 12563.48 144.38 54566.75 88888.00 2015-06-24 11:25:43.125 175 12563.50 144.38 54566.72 88888.00 2015-06-24 11:25:43.250 175 12563.42 144.38 54566.75 88888.00 2015-06-24 11:25:43.375 175 12563.35 144.35 54566.70 88888.00 2015-06-24 11:25:43.500 175 12563.35 144.35 54566.70 88888.00 2015-06-24 11:25:43.625 175 12563.45 144.40 54566.70 88888.00 2015-06-24 11:25:43.750 175 12563.38 144.38 54566.68 88888.00 2015-06-24 11:25:43.875 175 12563.33 144.35 54566.65 88888.00 2015-06-24 11:25:44.000 175 12563.30 144.35 54566.68 88888.00 2015-06-24 11:25:44.125 175 12563.25 144.35 54566.68 88888.00 2015-06-24 11:25:44.250 175 12563.30 144.35 54566.68 88888.00 2015-06-24 11:25:44.375 175 12563.38 144.32 54566.62 88888.00 2015-06-24 11:25:44.500 175 12563.38 144.35 54566.65 88888.00 2015-06-24 11:25:44.625 175 12563.38 144.32 54566.65 88888.00 2015-06-24 11:25:44.750 175 12563.30 144.30 54566.62 88888.00 2015-06-24 11:25:44.875 175 12563.27 144.28 54566.62 88888.00 2015-06-24 11:25:45.000 175 12563.25 144.25 54566.60 88888.00 2015-06-24 11:25:45.125 175 12563.23 144.25 54566.60 88888.00 2015-06-24 11:25:45.250 175 12563.23 144.20 54566.60 88888.00 2015-06-24 11:25:45.375 175 12563.25 144.15 54566.60 88888.00 2015-06-24 11:25:45.500 175 12563.27 144.15 54566.57 88888.00 2015-06-24 11:25:45.625 175 12563.25 144.10 54566.55 88888.00 2015-06-24 11:25:45.750 175 12563.23 144.10 54566.57 88888.00 2015-06-24 11:25:45.875 175 12563.20 144.10 54566.60 88888.00 2015-06-24 11:25:46.000 175 12563.17 144.10 54566.57 88888.00 2015-06-24 11:25:46.125 175 12563.17 144.05 54566.57 88888.00 2015-06-24 11:25:46.250 175 12563.17 144.03 54566.60 88888.00 2015-06-24 11:25:46.375 175 12563.15 144.00 54566.55 88888.00 2015-06-24 11:25:46.500 175 12563.15 144.00 54566.55 88888.00 2015-06-24 11:25:46.625 175 12563.17 144.00 54566.55 88888.00 2015-06-24 11:25:46.750 175 12563.12 143.97 54566.55 88888.00 2015-06-24 11:25:46.875 175 12563.08 143.97 54566.57 88888.00 2015-06-24 11:25:47.000 175 12563.00 143.97 54566.57 88888.00 2015-06-24 11:25:47.125 175 12563.02 143.95 54566.60 88888.00 2015-06-24 11:25:47.250 175 12563.00 143.90 54566.57 88888.00 2015-06-24 11:25:47.375 175 12563.00 143.90 54566.55 88888.00 2015-06-24 11:25:47.500 175 12562.95 143.85 54566.53 88888.00 2015-06-24 11:25:47.625 175 12562.95 143.82 54566.53 88888.00 2015-06-24 11:25:47.750 175 12562.88 143.82 54566.55 88888.00 2015-06-24 11:25:47.875 175 12562.85 143.85 54566.57 88888.00 2015-06-24 11:25:48.000 175 12562.90 143.85 54566.57 88888.00 2015-06-24 11:25:48.125 175 12562.90 143.80 54566.53 88888.00 2015-06-24 11:25:48.250 175 12562.83 143.75 54566.50 88888.00 2015-06-24 11:25:48.375 175 12562.83 143.80 54566.55 88888.00 2015-06-24 11:25:48.500 175 12562.88 143.82 54566.57 88888.00 2015-06-24 11:25:48.625 175 12562.88 143.80 54566.57 88888.00 2015-06-24 11:25:48.750 175 12562.83 143.78 54566.53 88888.00 2015-06-24 11:25:48.875 175 12562.83 143.78 54566.53 88888.00 2015-06-24 11:25:49.000 175 12562.88 143.78 54566.53 88888.00 2015-06-24 11:25:49.125 175 12562.90 143.78 54566.50 88888.00 2015-06-24 11:25:49.250 175 12562.85 143.75 54566.50 88888.00 2015-06-24 11:25:49.375 175 12562.83 143.78 54566.50 88888.00 2015-06-24 11:25:49.500 175 12562.83 143.78 54566.50 88888.00 2015-06-24 11:25:49.625 175 12562.77 143.75 54566.50 88888.00 2015-06-24 11:25:49.750 175 12562.75 143.78 54566.47 88888.00 2015-06-24 11:25:49.875 175 12562.77 143.85 54566.45 88888.00 2015-06-24 11:25:50.000 175 12562.83 143.88 54566.45 88888.00 2015-06-24 11:25:50.125 175 12562.73 143.85 54566.47 88888.00 2015-06-24 11:25:50.250 175 12562.67 143.82 54566.47 88888.00 2015-06-24 11:25:50.375 175 12562.65 143.82 54566.45 88888.00 2015-06-24 11:25:50.500 175 12562.65 143.82 54566.45 88888.00 2015-06-24 11:25:50.625 175 12562.70 143.82 54566.45 88888.00 2015-06-24 11:25:50.750 175 12562.62 143.85 54566.43 88888.00 2015-06-24 11:25:50.875 175 12562.60 143.85 54566.43 88888.00 2015-06-24 11:25:51.000 175 12562.60 143.82 54566.40 88888.00 2015-06-24 11:25:51.125 175 12562.52 143.78 54566.43 88888.00 2015-06-24 11:25:51.250 175 12562.42 143.72 54566.43 88888.00 2015-06-24 11:25:51.375 175 12562.42 143.78 54566.43 88888.00 2015-06-24 11:25:51.500 175 12562.42 143.78 54566.43 88888.00 2015-06-24 11:25:51.625 175 12562.40 143.75 54566.40 88888.00 2015-06-24 11:25:51.750 175 12562.35 143.72 54566.38 88888.00 2015-06-24 11:25:51.875 175 12562.33 143.75 54566.40 88888.00 2015-06-24 11:25:52.000 175 12562.30 143.72 54566.40 88888.00 2015-06-24 11:25:52.125 175 12562.33 143.68 54566.40 88888.00 2015-06-24 11:25:52.250 175 12562.30 143.60 54566.43 88888.00 2015-06-24 11:25:52.375 175 12562.23 143.60 54566.40 88888.00 2015-06-24 11:25:52.500 175 12562.20 143.57 54566.38 88888.00 2015-06-24 11:25:52.625 175 12562.12 143.55 54566.40 88888.00 2015-06-24 11:25:52.750 175 12562.05 143.53 54566.43 88888.00 2015-06-24 11:25:52.875 175 12562.02 143.45 54566.40 88888.00 2015-06-24 11:25:53.000 175 12562.02 143.45 54566.40 88888.00 2015-06-24 11:25:53.125 175 12562.02 143.38 54566.43 88888.00 2015-06-24 11:25:53.250 175 12561.98 143.30 54566.43 88888.00 2015-06-24 11:25:53.375 175 12561.98 143.25 54566.43 88888.00 2015-06-24 11:25:53.500 175 12561.95 143.22 54566.40 88888.00 2015-06-24 11:25:53.625 175 12561.88 143.20 54566.40 88888.00 2015-06-24 11:25:53.750 175 12561.85 143.15 54566.40 88888.00 2015-06-24 11:25:53.875 175 12561.85 143.07 54566.40 88888.00 2015-06-24 11:25:54.000 175 12561.83 143.03 54566.40 88888.00 2015-06-24 11:25:54.125 175 12561.80 142.97 54566.40 88888.00 2015-06-24 11:25:54.250 175 12561.73 142.88 54566.40 88888.00 2015-06-24 11:25:54.375 175 12561.73 142.82 54566.38 88888.00 2015-06-24 11:25:54.500 175 12561.75 142.75 54566.40 88888.00 2015-06-24 11:25:54.625 175 12561.75 142.70 54566.38 88888.00 2015-06-24 11:25:54.750 175 12561.70 142.65 54566.38 88888.00 2015-06-24 11:25:54.875 175 12561.65 142.60 54566.38 88888.00 2015-06-24 11:25:55.000 175 12561.60 142.55 54566.35 88888.00 2015-06-24 11:25:55.125 175 12561.58 142.47 54566.35 88888.00 2015-06-24 11:25:55.250 175 12561.55 142.43 54566.35 88888.00 2015-06-24 11:25:55.375 175 12561.58 142.43 54566.35 88888.00 2015-06-24 11:25:55.500 175 12561.60 142.35 54566.38 88888.00 2015-06-24 11:25:55.625 175 12561.60 142.25 54566.32 88888.00 2015-06-24 11:25:55.750 175 12561.62 142.20 54566.32 88888.00 2015-06-24 11:25:55.875 175 12561.62 142.18 54566.32 88888.00 2015-06-24 11:25:56.000 175 12561.60 142.10 54566.28 88888.00 2015-06-24 11:25:56.125 175 12561.62 142.07 54566.30 88888.00 2015-06-24 11:25:56.250 175 12561.60 142.05 54566.30 88888.00 2015-06-24 11:25:56.375 175 12561.67 142.00 54566.30 88888.00 2015-06-24 11:25:56.500 175 12561.70 141.97 54566.28 88888.00 2015-06-24 11:25:56.625 175 12561.75 141.93 54566.25 88888.00 2015-06-24 11:25:56.750 175 12561.75 141.88 54566.22 88888.00 2015-06-24 11:25:56.875 175 12561.75 141.88 54566.20 88888.00 2015-06-24 11:25:57.000 175 12561.77 141.82 54566.20 88888.00 2015-06-24 11:25:57.125 175 12561.75 141.80 54566.20 88888.00 2015-06-24 11:25:57.250 175 12561.73 141.75 54566.18 88888.00 2015-06-24 11:25:57.375 175 12561.85 141.72 54566.18 88888.00 2015-06-24 11:25:57.500 175 12561.85 141.72 54566.18 88888.00 2015-06-24 11:25:57.625 175 12561.88 141.68 54566.18 88888.00 2015-06-24 11:25:57.750 175 12561.88 141.68 54566.12 88888.00 2015-06-24 11:25:57.875 175 12561.88 141.65 54566.10 88888.00 2015-06-24 11:25:58.000 175 12561.88 141.68 54566.10 88888.00 2015-06-24 11:25:58.125 175 12561.90 141.68 54566.12 88888.00 2015-06-24 11:25:58.250 175 12561.88 141.65 54566.12 88888.00 2015-06-24 11:25:58.375 175 12561.95 141.65 54566.12 88888.00 2015-06-24 11:25:58.500 175 12561.98 141.65 54566.05 88888.00 2015-06-24 11:25:58.625 175 12562.00 141.65 54566.05 88888.00 2015-06-24 11:25:58.750 175 12562.02 141.65 54566.05 88888.00 2015-06-24 11:25:58.875 175 12562.05 141.65 54566.05 88888.00 2015-06-24 11:25:59.000 175 12562.10 141.65 54566.03 88888.00 2015-06-24 11:25:59.125 175 12562.12 141.62 54566.00 88888.00 2015-06-24 11:25:59.250 175 12562.08 141.57 54565.97 88888.00 2015-06-24 11:25:59.375 175 12562.08 141.57 54565.95 88888.00 2015-06-24 11:25:59.500 175 12562.08 141.62 54565.97 88888.00 2015-06-24 11:25:59.625 175 12562.08 141.65 54565.95 88888.00 2015-06-24 11:25:59.750 175 12562.00 141.62 54565.93 88888.00 2015-06-24 11:25:59.875 175 12562.10 141.62 54565.93 88888.00 2015-06-24 11:26:00.000 175 12562.15 141.62 54565.93 88888.00 2015-06-24 11:26:00.125 175 12562.12 141.65 54565.90 88888.00 2015-06-24 11:26:00.250 175 12562.08 141.68 54565.90 88888.00 2015-06-24 11:26:00.375 175 12562.10 141.68 54565.88 88888.00 2015-06-24 11:26:00.500 175 12562.05 141.68 54565.88 88888.00 2015-06-24 11:26:00.625 175 12561.98 141.70 54565.85 88888.00 2015-06-24 11:26:00.750 175 12562.00 141.68 54565.85 88888.00 2015-06-24 11:26:00.875 175 12562.08 141.68 54565.82 88888.00 2015-06-24 11:26:01.000 175 12562.08 141.65 54565.80 88888.00 2015-06-24 11:26:01.125 175 12562.08 141.62 54565.78 88888.00 2015-06-24 11:26:01.250 175 12562.00 141.65 54565.80 88888.00 2015-06-24 11:26:01.375 175 12562.05 141.70 54565.80 88888.00 2015-06-24 11:26:01.500 175 12562.05 141.72 54565.80 88888.00 2015-06-24 11:26:01.625 175 12561.98 141.70 54565.75 88888.00 2015-06-24 11:26:01.750 175 12561.98 141.68 54565.72 88888.00 2015-06-24 11:26:01.875 175 12561.92 141.70 54565.72 88888.00 2015-06-24 11:26:02.000 175 12561.88 141.68 54565.70 88888.00 2015-06-24 11:26:02.125 175 12561.90 141.68 54565.70 88888.00 2015-06-24 11:26:02.250 175 12561.90 141.65 54565.70 88888.00 2015-06-24 11:26:02.375 175 12561.92 141.68 54565.70 88888.00 2015-06-24 11:26:02.500 175 12561.88 141.68 54565.70 88888.00 2015-06-24 11:26:02.625 175 12561.80 141.60 54565.70 88888.00 2015-06-24 11:26:02.750 175 12561.77 141.57 54565.68 88888.00 2015-06-24 11:26:02.875 175 12561.80 141.55 54565.68 88888.00 2015-06-24 11:26:03.000 175 12561.83 141.55 54565.70 88888.00 2015-06-24 11:26:03.125 175 12561.80 141.57 54565.70 88888.00 2015-06-24 11:26:03.250 175 12561.73 141.53 54565.68 88888.00 2015-06-24 11:26:03.375 175 12561.77 141.50 54565.65 88888.00 2015-06-24 11:26:03.500 175 12561.73 141.45 54565.62 88888.00 2015-06-24 11:26:03.625 175 12561.67 141.43 54565.62 88888.00 2015-06-24 11:26:03.750 175 12561.70 141.40 54565.62 88888.00 2015-06-24 11:26:03.875 175 12561.67 141.38 54565.62 88888.00 2015-06-24 11:26:04.000 175 12561.65 141.32 54565.60 88888.00 2015-06-24 11:26:04.125 175 12561.60 141.30 54565.60 88888.00 2015-06-24 11:26:04.250 175 12561.55 141.25 54565.60 88888.00 2015-06-24 11:26:04.375 175 12561.52 141.22 54565.60 88888.00 2015-06-24 11:26:04.500 175 12561.58 141.18 54565.60 88888.00 2015-06-24 11:26:04.625 175 12561.60 141.15 54565.62 88888.00 2015-06-24 11:26:04.750 175 12561.62 141.07 54565.57 88888.00 2015-06-24 11:26:04.875 175 12561.60 141.03 54565.55 88888.00 2015-06-24 11:26:05.000 175 12561.60 141.00 54565.55 88888.00 2015-06-24 11:26:05.125 175 12561.60 141.00 54565.55 88888.00 2015-06-24 11:26:05.250 175 12561.58 141.00 54565.55 88888.00 2015-06-24 11:26:05.375 175 12561.65 141.00 54565.55 88888.00 2015-06-24 11:26:05.500 175 12561.60 140.95 54565.53 88888.00 2015-06-24 11:26:05.625 175 12561.60 140.90 54565.53 88888.00 2015-06-24 11:26:05.750 175 12561.58 140.85 54565.50 88888.00 2015-06-24 11:26:05.875 175 12561.60 140.85 54565.50 88888.00 2015-06-24 11:26:06.000 175 12561.65 140.82 54565.50 88888.00 2015-06-24 11:26:06.125 175 12561.65 140.80 54565.47 88888.00 2015-06-24 11:26:06.250 175 12561.62 140.75 54565.47 88888.00 2015-06-24 11:26:06.375 175 12561.62 140.72 54565.45 88888.00 2015-06-24 11:26:06.500 175 12561.58 140.70 54565.45 88888.00 2015-06-24 11:26:06.625 175 12561.60 140.65 54565.43 88888.00 2015-06-24 11:26:06.750 175 12561.60 140.60 54565.40 88888.00 2015-06-24 11:26:06.875 175 12561.58 140.57 54565.40 88888.00 2015-06-24 11:26:07.000 175 12561.58 140.55 54565.40 88888.00 2015-06-24 11:26:07.125 175 12561.50 140.50 54565.38 88888.00 2015-06-24 11:26:07.250 175 12561.52 140.45 54565.40 88888.00 2015-06-24 11:26:07.375 175 12561.60 140.45 54565.43 88888.00 2015-06-24 11:26:07.500 175 12561.60 140.40 54565.40 88888.00 2015-06-24 11:26:07.625 175 12561.58 140.35 54565.38 88888.00 2015-06-24 11:26:07.750 175 12561.58 140.30 54565.35 88888.00 2015-06-24 11:26:07.875 175 12561.62 140.28 54565.35 88888.00 2015-06-24 11:26:08.000 175 12561.62 140.20 54565.32 88888.00 2015-06-24 11:26:08.125 175 12561.60 140.15 54565.30 88888.00 2015-06-24 11:26:08.250 175 12561.52 140.07 54565.30 88888.00 2015-06-24 11:26:08.375 175 12561.58 140.05 54565.30 88888.00 2015-06-24 11:26:08.500 175 12561.62 140.00 54565.30 88888.00 2015-06-24 11:26:08.625 175 12561.60 139.95 54565.30 88888.00 2015-06-24 11:26:08.750 175 12561.58 139.93 54565.30 88888.00 2015-06-24 11:26:08.875 175 12561.58 139.88 54565.30 88888.00 2015-06-24 11:26:09.000 175 12561.60 139.82 54565.28 88888.00 2015-06-24 11:26:09.125 175 12561.60 139.75 54565.28 88888.00 2015-06-24 11:26:09.250 175 12561.60 139.68 54565.28 88888.00 2015-06-24 11:26:09.375 175 12561.65 139.57 54565.25 88888.00 2015-06-24 11:26:09.500 175 12561.62 139.53 54565.22 88888.00 2015-06-24 11:26:09.625 175 12561.60 139.47 54565.20 88888.00 2015-06-24 11:26:09.750 175 12561.58 139.38 54565.22 88888.00 2015-06-24 11:26:09.875 175 12561.58 139.38 54565.22 88888.00 2015-06-24 11:26:10.000 175 12561.58 139.38 54565.20 88888.00 2015-06-24 11:26:10.125 175 12561.60 139.30 54565.20 88888.00 2015-06-24 11:26:10.250 175 12561.55 139.22 54565.18 88888.00 2015-06-24 11:26:10.375 175 12561.55 139.20 54565.18 88888.00 2015-06-24 11:26:10.500 175 12561.58 139.15 54565.15 88888.00 2015-06-24 11:26:10.625 175 12561.65 139.10 54565.15 88888.00 2015-06-24 11:26:10.750 175 12561.65 139.07 54565.15 88888.00 2015-06-24 11:26:10.875 175 12561.67 139.03 54565.15 88888.00 2015-06-24 11:26:11.000 175 12561.70 139.00 54565.15 88888.00 2015-06-24 11:26:11.125 175 12561.67 138.95 54565.12 88888.00 2015-06-24 11:26:11.250 175 12561.58 138.90 54565.12 88888.00 2015-06-24 11:26:11.375 175 12561.58 138.90 54565.10 88888.00 2015-06-24 11:26:11.500 175 12561.60 138.90 54565.10 88888.00 2015-06-24 11:26:11.625 175 12561.62 138.85 54565.10 88888.00 2015-06-24 11:26:11.750 175 12561.60 138.82 54565.07 88888.00 2015-06-24 11:26:11.875 175 12561.60 138.82 54565.07 88888.00 2015-06-24 11:26:12.000 175 12561.62 138.78 54565.07 88888.00 2015-06-24 11:26:12.125 175 12561.55 138.75 54565.07 88888.00 2015-06-24 11:26:12.250 175 12561.42 138.78 54565.07 88888.00 2015-06-24 11:26:12.375 175 12561.48 138.80 54565.05 88888.00 2015-06-24 11:26:12.500 175 12561.50 138.80 54565.05 88888.00 2015-06-24 11:26:12.625 175 12561.45 138.82 54565.03 88888.00 2015-06-24 11:26:12.750 175 12561.50 138.82 54565.03 88888.00 2015-06-24 11:26:12.875 175 12561.50 138.82 54565.03 88888.00 2015-06-24 11:26:13.000 175 12561.48 138.80 54565.00 88888.00 2015-06-24 11:26:13.125 175 12561.45 138.82 54564.97 88888.00 2015-06-24 11:26:13.250 175 12561.45 138.78 54565.00 88888.00 2015-06-24 11:26:13.375 175 12561.52 138.82 54564.97 88888.00 2015-06-24 11:26:13.500 175 12561.50 138.85 54564.95 88888.00 2015-06-24 11:26:13.625 175 12561.42 138.88 54564.93 88888.00 2015-06-24 11:26:13.750 175 12561.38 138.93 54564.93 88888.00 2015-06-24 11:26:13.875 175 12561.33 138.97 54564.93 88888.00 2015-06-24 11:26:14.000 175 12561.35 138.97 54564.93 88888.00 2015-06-24 11:26:14.125 175 12561.40 138.97 54564.90 88888.00 2015-06-24 11:26:14.250 175 12561.33 139.00 54564.90 88888.00 2015-06-24 11:26:14.375 175 12561.40 139.03 54564.88 88888.00 2015-06-24 11:26:14.500 175 12561.38 139.00 54564.85 88888.00 2015-06-24 11:26:14.625 175 12561.35 139.05 54564.88 88888.00 2015-06-24 11:26:14.750 175 12561.42 139.10 54564.88 88888.00 2015-06-24 11:26:14.875 175 12561.40 139.18 54564.88 88888.00 2015-06-24 11:26:15.000 175 12561.33 139.22 54564.88 88888.00 2015-06-24 11:26:15.125 175 12561.30 139.22 54564.88 88888.00 2015-06-24 11:26:15.250 175 12561.27 139.25 54564.85 88888.00 2015-06-24 11:26:15.375 175 12561.33 139.28 54564.85 88888.00 2015-06-24 11:26:15.500 175 12561.27 139.30 54564.82 88888.00 2015-06-24 11:26:15.625 175 12561.20 139.32 54564.78 88888.00 2015-06-24 11:26:15.750 175 12561.25 139.32 54564.78 88888.00 2015-06-24 11:26:15.875 175 12561.23 139.35 54564.78 88888.00 2015-06-24 11:26:16.000 175 12561.20 139.40 54564.80 88888.00 2015-06-24 11:26:16.125 175 12561.17 139.43 54564.80 88888.00 2015-06-24 11:26:16.250 175 12561.02 139.40 54564.75 88888.00 2015-06-24 11:26:16.375 175 12561.02 139.43 54564.75 88888.00 2015-06-24 11:26:16.500 175 12560.98 139.40 54564.75 88888.00 2015-06-24 11:26:16.625 175 12560.95 139.45 54564.75 88888.00 2015-06-24 11:26:16.750 175 12560.92 139.47 54564.78 88888.00 2015-06-24 11:26:16.875 175 12560.85 139.47 54564.75 88888.00 2015-06-24 11:26:17.000 175 12560.85 139.45 54564.70 88888.00 2015-06-24 11:26:17.125 175 12560.83 139.45 54564.70 88888.00 2015-06-24 11:26:17.250 175 12560.77 139.40 54564.72 88888.00 2015-06-24 11:26:17.375 175 12560.77 139.43 54564.70 88888.00 2015-06-24 11:26:17.500 175 12560.70 139.45 54564.72 88888.00 2015-06-24 11:26:17.625 175 12560.62 139.40 54564.72 88888.00 2015-06-24 11:26:17.750 175 12560.67 139.40 54564.72 88888.00 2015-06-24 11:26:17.875 175 12560.62 139.38 54564.72 88888.00 2015-06-24 11:26:18.000 175 12560.55 139.40 54564.72 88888.00 2015-06-24 11:26:18.125 175 12560.48 139.40 54564.72 88888.00 2015-06-24 11:26:18.250 175 12560.42 139.38 54564.72 88888.00 2015-06-24 11:26:18.375 175 12560.42 139.35 54564.70 88888.00 2015-06-24 11:26:18.500 175 12560.42 139.30 54564.70 88888.00 2015-06-24 11:26:18.625 175 12560.38 139.30 54564.70 88888.00 2015-06-24 11:26:18.750 175 12560.27 139.30 54564.72 88888.00 2015-06-24 11:26:18.875 175 12560.25 139.25 54564.72 88888.00 2015-06-24 11:26:19.000 175 12560.23 139.20 54564.72 88888.00 2015-06-24 11:26:19.125 175 12560.17 139.20 54564.75 88888.00 2015-06-24 11:26:19.250 175 12560.05 139.18 54564.75 88888.00 2015-06-24 11:26:19.375 175 12560.08 139.12 54564.72 88888.00 2015-06-24 11:26:19.500 175 12560.02 139.07 54564.72 88888.00 2015-06-24 11:26:19.625 175 12559.98 139.05 54564.75 88888.00 2015-06-24 11:26:19.750 175 12559.90 139.05 54564.75 88888.00 2015-06-24 11:26:19.875 175 12559.83 138.95 54564.75 88888.00 2015-06-24 11:26:20.000 175 12559.75 138.90 54564.75 88888.00 2015-06-24 11:26:20.125 175 12559.70 138.85 54564.75 88888.00 2015-06-24 11:26:20.250 175 12559.62 138.82 54564.75 88888.00 2015-06-24 11:26:20.375 175 12559.60 138.78 54564.75 88888.00 2015-06-24 11:26:20.500 175 12559.58 138.72 54564.72 88888.00 2015-06-24 11:26:20.625 175 12559.60 138.68 54564.75 88888.00 2015-06-24 11:26:20.750 175 12559.55 138.62 54564.72 88888.00 2015-06-24 11:26:20.875 175 12559.52 138.57 54564.70 88888.00 2015-06-24 11:26:21.000 175 12559.55 138.53 54564.68 88888.00 2015-06-24 11:26:21.125 175 12559.55 138.47 54564.70 88888.00 2015-06-24 11:26:21.250 175 12559.50 138.40 54564.70 88888.00 2015-06-24 11:26:21.375 175 12559.52 138.40 54564.70 88888.00 2015-06-24 11:26:21.500 175 12559.52 138.35 54564.70 88888.00 2015-06-24 11:26:21.625 175 12559.48 138.30 54564.68 88888.00 2015-06-24 11:26:21.750 175 12559.52 138.25 54564.68 88888.00 2015-06-24 11:26:21.875 175 12559.52 138.25 54564.68 88888.00 2015-06-24 11:26:22.000 175 12559.50 138.20 54564.68 88888.00 2015-06-24 11:26:22.125 175 12559.52 138.18 54564.70 88888.00 2015-06-24 11:26:22.250 175 12559.55 138.12 54564.68 88888.00 2015-06-24 11:26:22.375 175 12559.50 138.07 54564.65 88888.00 2015-06-24 11:26:22.500 175 12559.45 138.05 54564.68 88888.00 2015-06-24 11:26:22.625 175 12559.48 138.00 54564.65 88888.00 2015-06-24 11:26:22.750 175 12559.48 138.00 54564.62 88888.00 2015-06-24 11:26:22.875 175 12559.45 137.97 54564.62 88888.00 2015-06-24 11:26:23.000 175 12559.45 137.95 54564.62 88888.00 2015-06-24 11:26:23.125 175 12559.40 137.90 54564.60 88888.00 2015-06-24 11:26:23.250 175 12559.40 137.88 54564.60 88888.00 2015-06-24 11:26:23.375 175 12559.45 137.88 54564.60 88888.00 2015-06-24 11:26:23.500 175 12559.50 137.88 54564.57 88888.00 2015-06-24 11:26:23.625 175 12559.45 137.85 54564.57 88888.00 2015-06-24 11:26:23.750 175 12559.48 137.85 54564.57 88888.00 2015-06-24 11:26:23.875 175 12559.48 137.85 54564.57 88888.00 2015-06-24 11:26:24.000 175 12559.50 137.82 54564.55 88888.00 2015-06-24 11:26:24.125 175 12559.52 137.78 54564.53 88888.00 2015-06-24 11:26:24.250 175 12559.45 137.78 54564.53 88888.00 2015-06-24 11:26:24.375 175 12559.45 137.80 54564.55 88888.00 2015-06-24 11:26:24.500 175 12559.42 137.80 54564.55 88888.00 2015-06-24 11:26:24.625 175 12559.48 137.78 54564.53 88888.00 2015-06-24 11:26:24.750 175 12559.48 137.80 54564.53 88888.00 2015-06-24 11:26:24.875 175 12559.48 137.80 54564.50 88888.00 2015-06-24 11:26:25.000 175 12559.48 137.78 54564.47 88888.00 2015-06-24 11:26:25.125 175 12559.52 137.78 54564.47 88888.00 2015-06-24 11:26:25.250 175 12559.48 137.78 54564.45 88888.00 2015-06-24 11:26:25.375 175 12559.52 137.80 54564.45 88888.00 2015-06-24 11:26:25.500 175 12559.62 137.82 54564.47 88888.00 2015-06-24 11:26:25.625 175 12559.62 137.78 54564.45 88888.00 2015-06-24 11:26:25.750 175 12559.60 137.78 54564.45 88888.00 2015-06-24 11:26:25.875 175 12559.52 137.82 54564.45 88888.00 2015-06-24 11:26:26.000 175 12559.55 137.82 54564.45 88888.00 2015-06-24 11:26:26.125 175 12559.58 137.82 54564.43 88888.00 2015-06-24 11:26:26.250 175 12559.60 137.82 54564.40 88888.00 2015-06-24 11:26:26.375 175 12559.62 137.80 54564.38 88888.00 2015-06-24 11:26:26.500 175 12559.62 137.82 54564.38 88888.00 2015-06-24 11:26:26.625 175 12559.58 137.80 54564.38 88888.00 2015-06-24 11:26:26.750 175 12559.58 137.80 54564.38 88888.00 2015-06-24 11:26:26.875 175 12559.52 137.80 54564.35 88888.00 2015-06-24 11:26:27.000 175 12559.50 137.80 54564.35 88888.00 2015-06-24 11:26:27.125 175 12559.45 137.78 54564.32 88888.00 2015-06-24 11:26:27.250 175 12559.42 137.75 54564.30 88888.00 2015-06-24 11:26:27.375 175 12559.38 137.75 54564.28 88888.00 2015-06-24 11:26:27.500 175 12559.42 137.75 54564.28 88888.00 2015-06-24 11:26:27.625 175 12559.50 137.78 54564.28 88888.00 2015-06-24 11:26:27.750 175 12559.48 137.78 54564.28 88888.00 2015-06-24 11:26:27.875 175 12559.42 137.75 54564.25 88888.00 2015-06-24 11:26:28.000 175 12559.42 137.78 54564.22 88888.00 2015-06-24 11:26:28.125 175 12559.45 137.80 54564.25 88888.00 2015-06-24 11:26:28.250 175 12559.50 137.80 54564.22 88888.00 2015-06-24 11:26:28.375 175 12559.50 137.78 54564.22 88888.00 2015-06-24 11:26:28.500 175 12559.45 137.75 54564.22 88888.00 2015-06-24 11:26:28.625 175 12559.45 137.75 54564.22 88888.00 2015-06-24 11:26:28.750 175 12559.45 137.78 54564.22 88888.00 2015-06-24 11:26:28.875 175 12559.50 137.82 54564.22 88888.00 2015-06-24 11:26:29.000 175 12559.52 137.80 54564.20 88888.00 2015-06-24 11:26:29.125 175 12559.55 137.80 54564.20 88888.00 2015-06-24 11:26:29.250 175 12559.52 137.82 54564.18 88888.00 2015-06-24 11:26:29.375 175 12559.52 137.85 54564.18 88888.00 2015-06-24 11:26:29.500 175 12559.58 137.85 54564.18 88888.00 2015-06-24 11:26:29.625 175 12559.58 137.82 54564.12 88888.00 2015-06-24 11:26:29.750 175 12559.60 137.88 54564.12 88888.00 2015-06-24 11:26:29.875 175 12559.62 137.85 54564.12 88888.00 2015-06-24 11:26:30.000 175 12559.67 137.85 54564.10 88888.00 2015-06-24 11:26:30.125 175 12559.75 137.90 54564.10 88888.00 2015-06-24 11:26:30.250 175 12559.75 137.88 54564.05 88888.00 2015-06-24 11:26:30.375 175 12559.73 137.90 54564.05 88888.00 2015-06-24 11:26:30.500 175 12559.73 137.88 54564.05 88888.00 2015-06-24 11:26:30.625 175 12559.73 137.90 54564.03 88888.00 2015-06-24 11:26:30.750 175 12559.73 137.90 54564.00 88888.00 2015-06-24 11:26:30.875 175 12559.75 137.93 54564.00 88888.00 2015-06-24 11:26:31.000 175 12559.75 137.95 54564.03 88888.00 2015-06-24 11:26:31.125 175 12559.77 137.95 54564.00 88888.00 2015-06-24 11:26:31.250 175 12559.73 137.95 54564.00 88888.00 2015-06-24 11:26:31.375 175 12559.73 137.95 54563.97 88888.00 2015-06-24 11:26:31.500 175 12559.75 137.95 54563.97 88888.00 2015-06-24 11:26:31.625 175 12559.75 137.97 54564.00 88888.00 2015-06-24 11:26:31.750 175 12559.75 137.95 54563.97 88888.00 2015-06-24 11:26:31.875 175 12559.75 137.97 54563.95 88888.00 2015-06-24 11:26:32.000 175 12559.80 138.00 54563.90 88888.00 2015-06-24 11:26:32.125 175 12559.77 138.00 54563.90 88888.00 2015-06-24 11:26:32.250 175 12559.75 137.97 54563.93 88888.00 2015-06-24 11:26:32.375 175 12559.92 138.00 54563.90 88888.00 2015-06-24 11:26:32.500 175 12559.90 138.00 54563.90 88888.00 2015-06-24 11:26:32.625 175 12559.85 138.03 54563.90 88888.00 2015-06-24 11:26:32.750 175 12559.77 137.97 54563.88 88888.00 2015-06-24 11:26:32.875 175 12559.77 137.95 54563.88 88888.00 2015-06-24 11:26:33.000 175 12559.85 137.97 54563.85 88888.00 2015-06-24 11:26:33.125 175 12559.90 137.97 54563.85 88888.00 2015-06-24 11:26:33.250 175 12559.85 137.90 54563.85 88888.00 2015-06-24 11:26:33.375 175 12559.88 137.90 54563.88 88888.00 2015-06-24 11:26:33.500 175 12559.88 137.88 54563.82 88888.00 2015-06-24 11:26:33.625 175 12559.92 137.88 54563.80 88888.00 2015-06-24 11:26:33.750 175 12559.98 137.80 54563.80 88888.00 2015-06-24 11:26:33.875 175 12560.00 137.80 54563.78 88888.00 2015-06-24 11:26:34.000 175 12560.05 137.78 54563.78 88888.00 2015-06-24 11:26:34.125 175 12560.08 137.75 54563.78 88888.00 2015-06-24 11:26:34.250 175 12560.02 137.75 54563.78 88888.00 2015-06-24 11:26:34.375 175 12560.00 137.78 54563.78 88888.00 2015-06-24 11:26:34.500 175 12560.08 137.78 54563.78 88888.00 2015-06-24 11:26:34.625 175 12560.08 137.75 54563.97 88888.00 2015-06-24 11:26:34.750 175 12560.08 137.75 54564.00 88888.00 2015-06-24 11:26:34.875 175 12560.12 137.75 54563.82 88888.00 2015-06-24 11:26:35.000 175 12560.20 137.70 54563.65 88888.00 2015-06-24 11:26:35.125 175 12560.23 137.72 54563.62 88888.00 2015-06-24 11:26:35.250 175 12560.20 137.72 54563.62 88888.00 2015-06-24 11:26:35.375 175 12560.23 137.72 54563.62 88888.00 2015-06-24 11:26:35.500 175 12560.23 137.72 54563.62 88888.00 2015-06-24 11:26:35.625 175 12560.25 137.72 54563.60 88888.00 2015-06-24 11:26:35.750 175 12560.30 137.72 54563.57 88888.00 2015-06-24 11:26:35.875 175 12560.38 137.72 54563.57 88888.00 2015-06-24 11:26:36.000 175 12560.35 137.72 54563.57 88888.00 2015-06-24 11:26:36.125 175 12560.38 137.75 54563.57 88888.00 2015-06-24 11:26:36.250 175 12560.38 137.75 54563.57 88888.00 2015-06-24 11:26:36.375 175 12560.38 137.78 54563.55 88888.00 2015-06-24 11:26:36.500 175 12560.40 137.80 54563.55 88888.00 2015-06-24 11:26:36.625 175 12560.42 137.82 54563.55 88888.00 2015-06-24 11:26:36.750 175 12560.45 137.82 54563.53 88888.00 2015-06-24 11:26:36.875 175 12560.48 137.82 54563.55 88888.00 2015-06-24 11:26:37.000 175 12560.50 137.85 54563.50 88888.00 2015-06-24 11:26:37.125 175 12560.42 137.82 54563.47 88888.00 2015-06-24 11:26:37.250 175 12560.48 137.85 54563.50 88888.00 2015-06-24 11:26:37.375 175 12560.58 137.85 54563.50 88888.00 2015-06-24 11:26:37.500 175 12560.58 137.85 54563.47 88888.00 2015-06-24 11:26:37.625 175 12560.58 137.82 54563.45 88888.00 2015-06-24 11:26:37.750 175 12560.60 137.80 54563.43 88888.00 2015-06-24 11:26:37.875 175 12560.58 137.82 54563.43 88888.00 2015-06-24 11:26:38.000 175 12560.55 137.82 54563.40 88888.00 2015-06-24 11:26:38.125 175 12560.62 137.82 54563.43 88888.00 2015-06-24 11:26:38.250 175 12560.67 137.82 54563.43 88888.00 2015-06-24 11:26:38.375 175 12560.75 137.82 54563.40 88888.00 2015-06-24 11:26:38.500 175 12560.75 137.80 54563.38 88888.00 2015-06-24 11:26:38.625 175 12560.77 137.78 54563.35 88888.00 2015-06-24 11:26:38.750 175 12560.75 137.75 54563.32 88888.00 2015-06-24 11:26:38.875 175 12560.75 137.72 54563.32 88888.00 2015-06-24 11:26:39.000 175 12560.80 137.72 54563.30 88888.00 2015-06-24 11:26:39.125 175 12560.83 137.72 54563.30 88888.00 2015-06-24 11:26:39.250 175 12560.77 137.70 54563.28 88888.00 2015-06-24 11:26:39.375 175 12560.77 137.68 54563.25 88888.00 2015-06-24 11:26:39.500 175 12560.77 137.68 54563.28 88888.00 2015-06-24 11:26:39.625 175 12560.80 137.65 54563.28 88888.00 2015-06-24 11:26:39.750 175 12560.85 137.60 54563.25 88888.00 2015-06-24 11:26:39.875 175 12560.85 137.60 54563.22 88888.00 2015-06-24 11:26:40.000 175 12560.90 137.60 54563.20 88888.00 2015-06-24 11:26:40.125 175 12560.90 137.57 54563.18 88888.00 2015-06-24 11:26:40.250 175 12560.92 137.53 54563.18 88888.00 2015-06-24 11:26:40.375 175 12560.95 137.55 54563.18 88888.00 2015-06-24 11:26:40.500 175 12560.92 137.53 54563.18 88888.00 2015-06-24 11:26:40.625 175 12560.98 137.50 54563.15 88888.00 2015-06-24 11:26:40.750 175 12560.98 137.45 54563.12 88888.00 2015-06-24 11:26:40.875 175 12561.00 137.43 54563.15 88888.00 2015-06-24 11:26:41.000 175 12561.08 137.45 54563.15 88888.00 2015-06-24 11:26:41.125 175 12561.17 137.43 54563.15 88888.00 2015-06-24 11:26:41.250 175 12561.20 137.32 54563.12 88888.00 2015-06-24 11:26:41.375 175 12561.17 137.32 54563.10 88888.00 2015-06-24 11:26:41.500 175 12561.15 137.32 54563.10 88888.00 2015-06-24 11:26:41.625 175 12561.15 137.30 54563.10 88888.00 2015-06-24 11:26:41.750 175 12561.17 137.25 54563.07 88888.00 2015-06-24 11:26:41.875 175 12561.25 137.20 54563.05 88888.00 2015-06-24 11:26:42.000 175 12561.33 137.25 54563.05 88888.00 2015-06-24 11:26:42.125 175 12561.30 137.25 54563.03 88888.00 2015-06-24 11:26:42.250 175 12561.30 137.20 54563.03 88888.00 2015-06-24 11:26:42.375 175 12561.35 137.15 54563.00 88888.00 2015-06-24 11:26:42.500 175 12561.42 137.18 54563.00 88888.00 2015-06-24 11:26:42.625 175 12561.55 137.20 54563.00 88888.00 2015-06-24 11:26:42.750 175 12561.55 137.15 54562.97 88888.00 2015-06-24 11:26:42.875 175 12561.55 137.12 54562.93 88888.00 2015-06-24 11:26:43.000 175 12561.55 137.07 54562.90 88888.00 2015-06-24 11:26:43.125 175 12561.60 137.07 54562.93 88888.00 2015-06-24 11:26:43.250 175 12561.60 137.03 54562.90 88888.00 2015-06-24 11:26:43.375 175 12561.65 137.03 54562.88 88888.00 2015-06-24 11:26:43.500 175 12561.65 137.03 54562.88 88888.00 2015-06-24 11:26:43.625 175 12561.70 137.03 54562.88 88888.00 2015-06-24 11:26:43.750 175 12561.80 137.03 54562.85 88888.00 2015-06-24 11:26:43.875 175 12561.75 137.00 54562.80 88888.00 2015-06-24 11:26:44.000 175 12561.73 136.95 54562.78 88888.00 2015-06-24 11:26:44.125 175 12561.77 136.95 54562.80 88888.00 2015-06-24 11:26:44.250 175 12561.85 136.95 54562.80 88888.00 2015-06-24 11:26:44.375 175 12561.85 136.95 54562.75 88888.00 2015-06-24 11:26:44.500 175 12561.88 136.93 54562.72 88888.00 2015-06-24 11:26:44.625 175 12561.98 136.93 54562.75 88888.00 2015-06-24 11:26:44.750 175 12562.08 136.93 54562.78 88888.00 2015-06-24 11:26:44.875 175 12562.10 136.93 54562.75 88888.00 2015-06-24 11:26:45.000 175 12562.17 136.85 54562.70 88888.00 2015-06-24 11:26:45.125 175 12562.20 136.85 54562.68 88888.00 2015-06-24 11:26:45.250 175 12562.15 136.80 54562.65 88888.00 2015-06-24 11:26:45.375 175 12562.20 136.82 54562.65 88888.00 2015-06-24 11:26:45.500 175 12562.25 136.82 54562.62 88888.00 2015-06-24 11:26:45.625 175 12562.33 136.82 54562.62 88888.00 2015-06-24 11:26:45.750 175 12562.38 136.82 54562.60 88888.00 2015-06-24 11:26:45.875 175 12562.40 136.82 54562.60 88888.00 2015-06-24 11:26:46.000 175 12562.48 136.82 54562.55 88888.00 2015-06-24 11:26:46.125 175 12562.50 136.78 54562.55 88888.00 2015-06-24 11:26:46.250 175 12562.55 136.78 54562.53 88888.00 2015-06-24 11:26:46.375 175 12562.65 136.78 54562.53 88888.00 2015-06-24 11:26:46.500 175 12562.70 136.80 54562.50 88888.00 2015-06-24 11:26:46.625 175 12562.67 136.80 54562.50 88888.00 2015-06-24 11:26:46.750 175 12562.67 136.80 54562.47 88888.00 2015-06-24 11:26:46.875 175 12562.67 136.80 54562.47 88888.00 2015-06-24 11:26:47.000 175 12562.75 136.80 54562.47 88888.00 2015-06-24 11:26:47.125 175 12562.77 136.80 54562.45 88888.00 2015-06-24 11:26:47.250 175 12562.80 136.78 54562.43 88888.00 2015-06-24 11:26:47.375 175 12562.90 136.80 54562.43 88888.00 2015-06-24 11:26:47.500 175 12562.95 136.78 54562.40 88888.00 2015-06-24 11:26:47.625 175 12563.05 136.78 54562.40 88888.00 2015-06-24 11:26:47.750 175 12563.08 136.78 54562.40 88888.00 2015-06-24 11:26:47.875 175 12563.08 136.80 54562.38 88888.00 2015-06-24 11:26:48.000 175 12563.12 136.78 54562.38 88888.00 2015-06-24 11:26:48.125 175 12563.15 136.78 54562.35 88888.00 2015-06-24 11:26:48.250 175 12563.17 136.80 54562.35 88888.00 2015-06-24 11:26:48.375 175 12563.30 136.82 54562.35 88888.00 2015-06-24 11:26:48.500 175 12563.30 136.82 54562.32 88888.00 2015-06-24 11:26:48.625 175 12563.33 136.80 54562.32 88888.00 2015-06-24 11:26:48.750 175 12563.30 136.80 54562.30 88888.00 2015-06-24 11:26:48.875 175 12563.30 136.82 54562.28 88888.00 2015-06-24 11:26:49.000 175 12563.33 136.82 54562.25 88888.00 2015-06-24 11:26:49.125 175 12563.35 136.82 54562.22 88888.00 2015-06-24 11:26:49.250 175 12563.33 136.82 54562.22 88888.00 2015-06-24 11:26:49.375 175 12563.40 136.85 54562.22 88888.00 2015-06-24 11:26:49.500 175 12563.50 136.88 54562.20 88888.00 2015-06-24 11:26:49.625 175 12563.55 136.93 54562.20 88888.00 2015-06-24 11:26:49.750 175 12563.60 136.93 54562.18 88888.00 2015-06-24 11:26:49.875 175 12563.67 136.93 54562.18 88888.00 2015-06-24 11:26:50.000 175 12563.70 136.90 54562.18 88888.00 2015-06-24 11:26:50.125 175 12563.75 136.93 54562.15 88888.00 2015-06-24 11:26:50.250 175 12563.77 136.93 54562.12 88888.00 2015-06-24 11:26:50.375 175 12563.80 136.93 54562.15 88888.00 2015-06-24 11:26:50.500 175 12563.77 136.88 54562.12 88888.00 2015-06-24 11:26:50.625 175 12563.88 136.88 54562.10 88888.00 2015-06-24 11:26:50.750 175 12563.98 136.88 54562.10 88888.00 2015-06-24 11:26:50.875 175 12563.98 136.85 54562.07 88888.00 2015-06-24 11:26:51.000 175 12564.02 136.85 54562.05 88888.00 2015-06-24 11:26:51.125 175 12564.10 136.85 54562.05 88888.00 2015-06-24 11:26:51.250 175 12564.05 136.80 54562.05 88888.00 2015-06-24 11:26:51.375 175 12564.08 136.78 54562.03 88888.00 2015-06-24 11:26:51.500 175 12564.12 136.80 54562.03 88888.00 2015-06-24 11:26:51.625 175 12564.17 136.80 54562.03 88888.00 2015-06-24 11:26:51.750 175 12564.25 136.78 54562.00 88888.00 2015-06-24 11:26:51.875 175 12564.27 136.72 54562.00 88888.00 2015-06-24 11:26:52.000 175 12564.33 136.68 54561.97 88888.00 2015-06-24 11:26:52.125 175 12564.33 136.65 54562.00 88888.00 2015-06-24 11:26:52.250 175 12564.35 136.60 54562.00 88888.00 2015-06-24 11:26:52.375 175 12564.45 136.60 54561.95 88888.00 2015-06-24 11:26:52.500 175 12564.45 136.55 54561.95 88888.00 2015-06-24 11:26:52.625 175 12564.50 136.53 54561.95 88888.00 2015-06-24 11:26:52.750 175 12564.50 136.45 54561.95 88888.00 2015-06-24 11:26:52.875 175 12564.45 136.40 54561.95 88888.00 2015-06-24 11:26:53.000 175 12564.45 136.32 54561.90 88888.00 2015-06-24 11:26:53.125 175 12564.52 136.30 54561.90 88888.00 2015-06-24 11:26:53.250 175 12564.65 136.30 54561.90 88888.00 2015-06-24 11:26:53.375 175 12564.67 136.28 54561.88 88888.00 2015-06-24 11:26:53.500 175 12564.70 136.22 54561.90 88888.00 2015-06-24 11:26:53.625 175 12564.73 136.20 54561.90 88888.00 2015-06-24 11:26:53.750 175 12564.75 136.15 54561.90 88888.00 2015-06-24 11:26:53.875 175 12564.77 136.12 54561.85 88888.00 2015-06-24 11:26:54.000 175 12564.80 136.07 54561.85 88888.00 2015-06-24 11:26:54.125 175 12564.83 136.03 54561.88 88888.00 2015-06-24 11:26:54.250 175 12564.85 135.97 54561.85 88888.00 2015-06-24 11:26:54.375 175 12564.88 135.95 54561.85 88888.00 2015-06-24 11:26:54.500 175 12564.85 135.95 54561.85 88888.00 2015-06-24 11:26:54.625 175 12564.83 135.93 54561.88 88888.00 2015-06-24 11:26:54.750 175 12564.83 135.93 54561.88 88888.00 2015-06-24 11:26:54.875 175 12564.80 135.82 54561.85 88888.00 2015-06-24 11:26:55.000 175 12564.83 135.80 54561.82 88888.00 2015-06-24 11:26:55.125 175 12564.83 135.78 54561.82 88888.00 2015-06-24 11:26:55.250 175 12564.83 135.72 54561.82 88888.00 2015-06-24 11:26:55.375 175 12564.85 135.72 54561.82 88888.00 2015-06-24 11:26:55.500 175 12564.95 135.70 54561.82 88888.00 2015-06-24 11:26:55.625 175 12565.02 135.70 54561.82 88888.00 2015-06-24 11:26:55.750 175 12564.98 135.68 54561.85 88888.00 2015-06-24 11:26:55.875 175 12564.88 135.60 54561.80 88888.00 2015-06-24 11:26:56.000 175 12564.83 135.57 54561.80 88888.00 2015-06-24 11:26:56.125 175 12564.83 135.55 54561.80 88888.00 2015-06-24 11:26:56.250 175 12564.83 135.55 54561.80 88888.00 2015-06-24 11:26:56.375 175 12564.85 135.53 54561.80 88888.00 2015-06-24 11:26:56.500 175 12564.77 135.53 54561.80 88888.00 2015-06-24 11:26:56.625 175 12564.75 135.47 54561.80 88888.00 2015-06-24 11:26:56.750 175 12564.77 135.45 54561.82 88888.00 2015-06-24 11:26:56.875 175 12564.77 135.38 54561.85 88888.00 2015-06-24 11:26:57.000 175 12564.75 135.40 54561.82 88888.00 2015-06-24 11:26:57.125 175 12564.70 135.40 54561.85 88888.00 2015-06-24 11:26:57.250 175 12564.62 135.35 54561.82 88888.00 2015-06-24 11:26:57.375 175 12564.67 135.32 54561.82 88888.00 2015-06-24 11:26:57.500 175 12564.65 135.30 54561.82 88888.00 2015-06-24 11:26:57.625 175 12564.58 135.28 54561.80 88888.00 2015-06-24 11:26:57.750 175 12564.60 135.28 54561.82 88888.00 2015-06-24 11:26:57.875 175 12564.58 135.28 54561.82 88888.00 2015-06-24 11:26:58.000 175 12564.52 135.30 54561.82 88888.00 2015-06-24 11:26:58.125 175 12564.50 135.22 54561.85 88888.00 2015-06-24 11:26:58.250 175 12564.45 135.20 54561.85 88888.00 2015-06-24 11:26:58.375 175 12564.42 135.20 54561.82 88888.00 2015-06-24 11:26:58.500 175 12564.40 135.20 54561.85 88888.00 2015-06-24 11:26:58.625 175 12564.38 135.18 54561.85 88888.00 2015-06-24 11:26:58.750 175 12564.33 135.12 54561.85 88888.00 2015-06-24 11:26:58.875 175 12564.30 135.10 54561.82 88888.00 2015-06-24 11:26:59.000 175 12564.27 135.07 54561.85 88888.00 2015-06-24 11:26:59.125 175 12564.27 135.07 54561.90 88888.00 2015-06-24 11:26:59.250 175 12564.20 135.07 54561.90 88888.00 2015-06-24 11:26:59.375 175 12564.15 135.03 54561.88 88888.00 2015-06-24 11:26:59.500 175 12564.02 135.05 54561.90 88888.00 2015-06-24 11:26:59.625 175 12564.00 135.05 54561.93 88888.00 2015-06-24 11:26:59.750 175 12564.02 135.05 54561.90 88888.00 2015-06-24 11:26:59.875 175 12564.02 134.97 54561.90 88888.00 2015-06-24 11:27:00.000 175 12564.00 134.95 54561.90 88888.00 2015-06-24 11:27:00.125 175 12563.95 134.95 54561.93 88888.00 2015-06-24 11:27:00.250 175 12563.90 134.97 54561.95 88888.00 2015-06-24 11:27:00.375 175 12563.92 134.97 54561.95 88888.00 2015-06-24 11:27:00.500 175 12563.88 134.93 54561.93 88888.00 2015-06-24 11:27:00.625 175 12563.83 134.93 54561.95 88888.00 2015-06-24 11:27:00.750 175 12563.88 134.93 54561.95 88888.00 2015-06-24 11:27:00.875 175 12563.85 134.93 54562.00 88888.00 2015-06-24 11:27:01.000 175 12563.85 134.93 54562.00 88888.00 2015-06-24 11:27:01.125 175 12563.75 134.90 54562.00 88888.00 2015-06-24 11:27:01.250 175 12563.65 134.85 54562.03 88888.00 2015-06-24 11:27:01.375 175 12563.60 134.90 54562.00 88888.00 2015-06-24 11:27:01.500 175 12563.62 134.93 54562.03 88888.00 2015-06-24 11:27:01.625 175 12563.62 134.90 54561.97 88888.00 2015-06-24 11:27:01.750 175 12563.60 134.85 54561.97 88888.00 2015-06-24 11:27:01.875 175 12563.50 134.82 54562.00 88888.00 2015-06-24 11:27:02.000 175 12563.42 134.85 54562.00 88888.00 2015-06-24 11:27:02.125 175 12563.45 134.88 54562.00 88888.00 2015-06-24 11:27:02.250 175 12563.42 134.85 54562.03 88888.00 2015-06-24 11:27:02.375 175 12563.42 134.88 54562.05 88888.00 2015-06-24 11:27:02.500 175 12563.42 134.88 54562.03 88888.00 2015-06-24 11:27:02.625 175 12563.40 134.82 54562.03 88888.00 2015-06-24 11:27:02.750 175 12563.30 134.82 54562.03 88888.00 2015-06-24 11:27:02.875 175 12563.23 134.80 54562.03 88888.00 2015-06-24 11:27:03.000 175 12563.20 134.82 54562.03 88888.00 2015-06-24 11:27:03.125 175 12563.17 134.85 54562.07 88888.00 2015-06-24 11:27:03.250 175 12563.15 134.78 54562.07 88888.00 2015-06-24 11:27:03.375 175 12563.23 134.82 54562.07 88888.00 2015-06-24 11:27:03.500 175 12563.17 134.80 54562.05 88888.00 2015-06-24 11:27:03.625 175 12563.17 134.78 54562.07 88888.00 2015-06-24 11:27:03.750 175 12563.17 134.78 54562.10 88888.00 2015-06-24 11:27:03.875 175 12563.15 134.80 54562.07 88888.00 2015-06-24 11:27:04.000 175 12563.10 134.78 54562.12 88888.00 2015-06-24 11:27:04.125 175 12563.05 134.80 54562.15 88888.00 2015-06-24 11:27:04.250 175 12563.02 134.80 54562.15 88888.00 2015-06-24 11:27:04.375 175 12563.00 134.80 54562.15 88888.00 2015-06-24 11:27:04.500 175 12562.92 134.78 54562.15 88888.00 2015-06-24 11:27:04.625 175 12562.88 134.80 54562.12 88888.00 2015-06-24 11:27:04.750 175 12562.85 134.78 54562.18 88888.00 2015-06-24 11:27:04.875 175 12562.83 134.80 54562.20 88888.00 2015-06-24 11:27:05.000 175 12562.85 134.78 54562.18 88888.00 2015-06-24 11:27:05.125 175 12562.90 134.78 54562.18 88888.00 2015-06-24 11:27:05.250 175 12562.85 134.70 54562.20 88888.00 2015-06-24 11:27:05.375 175 12562.80 134.72 54562.20 88888.00 2015-06-24 11:27:05.500 175 12562.73 134.75 54562.20 88888.00 2015-06-24 11:27:05.625 175 12562.73 134.72 54562.25 88888.00 2015-06-24 11:27:05.750 175 12562.73 134.72 54562.25 88888.00 2015-06-24 11:27:05.875 175 12562.70 134.72 54562.25 88888.00 2015-06-24 11:27:06.000 175 12562.70 134.68 54562.22 88888.00 2015-06-24 11:27:06.125 175 12562.65 134.65 54562.25 88888.00 2015-06-24 11:27:06.250 175 12562.60 134.65 54562.30 88888.00 2015-06-24 11:27:06.375 175 12562.58 134.65 54562.28 88888.00 2015-06-24 11:27:06.500 175 12562.55 134.68 54562.28 88888.00 2015-06-24 11:27:06.625 175 12562.52 134.68 54562.30 88888.00 2015-06-24 11:27:06.750 175 12562.42 134.62 54562.30 88888.00 2015-06-24 11:27:06.875 175 12562.42 134.60 54562.28 88888.00 2015-06-24 11:27:07.000 175 12562.42 134.57 54562.30 88888.00 2015-06-24 11:27:07.125 175 12562.42 134.60 54562.30 88888.00 2015-06-24 11:27:07.250 175 12562.40 134.57 54562.32 88888.00 2015-06-24 11:27:07.375 175 12562.38 134.55 54562.32 88888.00 2015-06-24 11:27:07.500 175 12562.30 134.55 54562.32 88888.00 2015-06-24 11:27:07.625 175 12562.27 134.55 54562.35 88888.00 2015-06-24 11:27:07.750 175 12562.30 134.53 54562.35 88888.00 2015-06-24 11:27:07.875 175 12562.25 134.50 54562.35 88888.00 2015-06-24 11:27:08.000 175 12562.33 134.47 54562.38 88888.00 2015-06-24 11:27:08.125 175 12562.30 134.45 54562.38 88888.00 2015-06-24 11:27:08.250 175 12562.20 134.40 54562.38 88888.00 2015-06-24 11:27:08.375 175 12562.25 134.40 54562.38 88888.00 2015-06-24 11:27:08.500 175 12562.25 134.40 54562.40 88888.00 2015-06-24 11:27:08.625 175 12562.17 134.35 54562.40 88888.00 2015-06-24 11:27:08.750 175 12562.10 134.32 54562.43 88888.00 2015-06-24 11:27:08.875 175 12562.12 134.32 54562.45 88888.00 2015-06-24 11:27:09.000 175 12562.17 134.30 54562.45 88888.00 2015-06-24 11:27:09.125 175 12562.20 134.28 54562.45 88888.00 2015-06-24 11:27:09.250 175 12562.12 134.18 54562.45 88888.00 2015-06-24 11:27:09.375 175 12562.12 134.15 54562.45 88888.00 2015-06-24 11:27:09.500 175 12562.12 134.15 54562.45 88888.00 2015-06-24 11:27:09.625 175 12562.05 134.12 54562.45 88888.00 2015-06-24 11:27:09.750 175 12561.95 134.10 54562.45 88888.00 2015-06-24 11:27:09.875 175 12561.98 134.10 54562.45 88888.00 2015-06-24 11:27:10.000 175 12561.98 134.07 54562.47 88888.00 2015-06-24 11:27:10.125 175 12561.92 134.05 54562.50 88888.00 2015-06-24 11:27:10.250 175 12561.85 133.97 54562.47 88888.00 2015-06-24 11:27:10.375 175 12561.83 133.95 54562.45 88888.00 2015-06-24 11:27:10.500 175 12561.80 133.97 54562.47 88888.00 2015-06-24 11:27:10.625 175 12561.80 133.97 54562.53 88888.00 2015-06-24 11:27:10.750 175 12561.80 133.95 54562.50 88888.00 2015-06-24 11:27:10.875 175 12561.77 133.95 54562.53 88888.00 2015-06-24 11:27:11.000 175 12561.70 133.90 54562.53 88888.00 2015-06-24 11:27:11.125 175 12561.70 133.85 54562.55 88888.00 2015-06-24 11:27:11.250 175 12561.73 133.80 54562.57 88888.00 2015-06-24 11:27:11.375 175 12561.73 133.82 54562.57 88888.00 2015-06-24 11:27:11.500 175 12561.73 133.80 54562.53 88888.00 2015-06-24 11:27:11.625 175 12561.67 133.75 54562.57 88888.00 2015-06-24 11:27:11.750 175 12561.60 133.72 54562.57 88888.00 2015-06-24 11:27:11.875 175 12561.55 133.72 54562.57 88888.00 2015-06-24 11:27:12.000 175 12561.55 133.72 54562.60 88888.00 2015-06-24 11:27:12.125 175 12561.60 133.72 54562.62 88888.00 2015-06-24 11:27:12.250 175 12561.55 133.70 54562.60 88888.00 2015-06-24 11:27:12.375 175 12561.52 133.70 54562.62 88888.00 2015-06-24 11:27:12.500 175 12561.45 133.65 54562.60 88888.00 2015-06-24 11:27:12.625 175 12561.45 133.62 54562.57 88888.00 2015-06-24 11:27:12.750 175 12561.42 133.62 54562.60 88888.00 2015-06-24 11:27:12.875 175 12561.40 133.60 54562.62 88888.00 2015-06-24 11:27:13.000 175 12561.38 133.62 54562.65 88888.00 2015-06-24 11:27:13.125 175 12561.35 133.62 54562.65 88888.00 2015-06-24 11:27:13.250 175 12561.25 133.60 54562.60 88888.00 2015-06-24 11:27:13.375 175 12561.25 133.60 54562.60 88888.00 2015-06-24 11:27:13.500 175 12561.27 133.60 54562.62 88888.00 2015-06-24 11:27:13.625 175 12561.30 133.60 54562.62 88888.00 2015-06-24 11:27:13.750 175 12561.30 133.62 54562.65 88888.00 2015-06-24 11:27:13.875 175 12561.25 133.60 54562.62 88888.00 2015-06-24 11:27:14.000 175 12561.27 133.60 54562.62 88888.00 2015-06-24 11:27:14.125 175 12561.35 133.57 54562.62 88888.00 2015-06-24 11:27:14.250 175 12561.27 133.60 54562.62 88888.00 2015-06-24 11:27:14.375 175 12561.23 133.60 54562.65 88888.00 2015-06-24 11:27:14.500 175 12561.23 133.62 54562.62 88888.00 2015-06-24 11:27:14.625 175 12561.23 133.60 54562.62 88888.00 2015-06-24 11:27:14.750 175 12561.27 133.62 54562.65 88888.00 2015-06-24 11:27:14.875 175 12561.38 133.65 54562.62 88888.00 2015-06-24 11:27:15.000 175 12561.40 133.65 54562.60 88888.00 2015-06-24 11:27:15.125 175 12561.35 133.65 54562.65 88888.00 2015-06-24 11:27:15.250 175 12561.27 133.65 54562.65 88888.00 2015-06-24 11:27:15.375 175 12561.38 133.72 54562.62 88888.00 2015-06-24 11:27:15.500 175 12561.42 133.70 54562.62 88888.00 2015-06-24 11:27:15.625 175 12561.40 133.62 54562.62 88888.00 2015-06-24 11:27:15.750 175 12561.40 133.62 54562.65 88888.00 2015-06-24 11:27:15.875 175 12561.40 133.65 54562.62 88888.00 2015-06-24 11:27:16.000 175 12561.38 133.70 54562.62 88888.00 2015-06-24 11:27:16.125 175 12561.38 133.70 54562.60 88888.00 2015-06-24 11:27:16.250 175 12561.38 133.72 54562.62 88888.00 2015-06-24 11:27:16.375 175 12561.40 133.75 54562.62 88888.00 2015-06-24 11:27:16.500 175 12561.40 133.75 54562.62 88888.00 2015-06-24 11:27:16.625 175 12561.40 133.75 54562.62 88888.00 2015-06-24 11:27:16.750 175 12561.35 133.72 54562.60 88888.00 2015-06-24 11:27:16.875 175 12561.35 133.70 54562.60 88888.00 2015-06-24 11:27:17.000 175 12561.35 133.75 54562.60 88888.00 2015-06-24 11:27:17.125 175 12561.33 133.72 54562.60 88888.00 2015-06-24 11:27:17.250 175 12561.27 133.72 54562.60 88888.00 2015-06-24 11:27:17.375 175 12561.25 133.78 54562.60 88888.00 2015-06-24 11:27:17.500 175 12561.33 133.78 54562.65 88888.00 2015-06-24 11:27:17.625 175 12561.35 133.72 54562.62 88888.00 2015-06-24 11:27:17.750 175 12561.35 133.70 54562.60 88888.00 2015-06-24 11:27:17.875 175 12561.35 133.72 54562.60 88888.00 2015-06-24 11:27:18.000 175 12561.40 133.72 54562.62 88888.00 2015-06-24 11:27:18.125 175 12561.38 133.75 54562.62 88888.00 2015-06-24 11:27:18.250 175 12561.35 133.72 54562.62 88888.00 2015-06-24 11:27:18.375 175 12561.42 133.70 54562.62 88888.00 2015-06-24 11:27:18.500 175 12561.40 133.70 54562.62 88888.00 2015-06-24 11:27:18.625 175 12561.40 133.68 54562.60 88888.00 2015-06-24 11:27:18.750 175 12561.35 133.70 54562.62 88888.00 2015-06-24 11:27:18.875 175 12561.33 133.68 54562.60 88888.00 2015-06-24 11:27:19.000 175 12561.38 133.62 54562.60 88888.00 2015-06-24 11:27:19.125 175 12561.42 133.62 54562.62 88888.00 2015-06-24 11:27:19.250 175 12561.48 133.60 54562.65 88888.00 2015-06-24 11:27:19.375 175 12561.48 133.60 54562.60 88888.00 2015-06-24 11:27:19.500 175 12561.45 133.57 54562.60 88888.00 2015-06-24 11:27:19.625 175 12561.48 133.57 54562.57 88888.00 2015-06-24 11:27:19.750 175 12561.50 133.53 54562.60 88888.00 2015-06-24 11:27:19.875 175 12561.52 133.53 54562.60 88888.00 2015-06-24 11:27:20.000 175 12561.45 133.47 54562.62 88888.00 2015-06-24 11:27:20.125 175 12561.40 133.45 54562.60 88888.00 2015-06-24 11:27:20.250 175 12561.35 133.40 54562.57 88888.00 2015-06-24 11:27:20.375 175 12561.40 133.38 54562.57 88888.00 2015-06-24 11:27:20.500 175 12561.38 133.32 54562.57 88888.00 2015-06-24 11:27:20.625 175 12561.38 133.32 54562.60 88888.00 2015-06-24 11:27:20.750 175 12561.42 133.32 54562.60 88888.00 2015-06-24 11:27:20.875 175 12561.45 133.30 54562.60 88888.00 2015-06-24 11:27:21.000 175 12561.45 133.28 54562.60 88888.00 2015-06-24 11:27:21.125 175 12561.42 133.25 54562.62 88888.00 2015-06-24 11:27:21.250 175 12561.40 133.20 54562.65 88888.00 2015-06-24 11:27:21.375 175 12561.40 133.20 54562.65 88888.00 2015-06-24 11:27:21.500 175 12561.38 133.15 54562.60 88888.00 2015-06-24 11:27:21.625 175 12561.42 133.15 54562.62 88888.00 2015-06-24 11:27:21.750 175 12561.42 133.10 54562.62 88888.00 2015-06-24 11:27:21.875 175 12561.38 133.10 54562.68 88888.00 2015-06-24 11:27:22.000 175 12561.40 133.07 54562.65 88888.00 2015-06-24 11:27:22.125 175 12561.42 133.07 54562.65 88888.00 2015-06-24 11:27:22.250 175 12561.40 133.03 54562.68 88888.00 2015-06-24 11:27:22.375 175 12561.40 133.03 54562.68 88888.00 2015-06-24 11:27:22.500 175 12561.33 132.97 54562.68 88888.00 2015-06-24 11:27:22.625 175 12561.27 132.93 54562.65 88888.00 2015-06-24 11:27:22.750 175 12561.23 132.93 54562.65 88888.00 2015-06-24 11:27:22.875 175 12561.17 132.90 54562.70 88888.00 2015-06-24 11:27:23.000 175 12561.17 132.85 54562.70 88888.00 2015-06-24 11:27:23.125 175 12561.20 132.82 54562.70 88888.00 2015-06-24 11:27:23.250 175 12561.10 132.78 54562.72 88888.00 2015-06-24 11:27:23.375 175 12561.08 132.78 54562.72 88888.00 2015-06-24 11:27:23.500 175 12561.05 132.75 54562.68 88888.00 2015-06-24 11:27:23.625 175 12561.10 132.72 54562.72 88888.00 2015-06-24 11:27:23.750 175 12561.05 132.72 54562.72 88888.00 2015-06-24 11:27:23.875 175 12561.00 132.70 54562.75 88888.00 2015-06-24 11:27:24.000 175 12560.98 132.65 54562.72 88888.00 2015-06-24 11:27:24.125 175 12560.95 132.60 54562.72 88888.00 2015-06-24 11:27:24.250 175 12560.92 132.57 54562.75 88888.00 2015-06-24 11:27:24.375 175 12560.92 132.57 54562.75 88888.00 2015-06-24 11:27:24.500 175 12560.92 132.55 54562.75 88888.00 2015-06-24 11:27:24.625 175 12560.92 132.50 54562.78 88888.00 2015-06-24 11:27:24.750 175 12560.92 132.47 54562.80 88888.00 2015-06-24 11:27:24.875 175 12560.90 132.45 54562.78 88888.00 2015-06-24 11:27:25.000 175 12560.85 132.35 54562.80 88888.00 2015-06-24 11:27:25.125 175 12560.88 132.32 54562.80 88888.00 2015-06-24 11:27:25.250 175 12560.88 132.32 54562.82 88888.00 2015-06-24 11:27:25.375 175 12560.83 132.28 54562.85 88888.00 2015-06-24 11:27:25.500 175 12560.75 132.22 54562.80 88888.00 2015-06-24 11:27:25.625 175 12560.73 132.22 54562.78 88888.00 2015-06-24 11:27:25.750 175 12560.73 132.25 54562.80 88888.00 2015-06-24 11:27:25.875 175 12560.75 132.22 54562.82 88888.00 2015-06-24 11:27:26.000 175 12560.73 132.18 54562.82 88888.00 2015-06-24 11:27:26.125 175 12560.70 132.15 54562.85 88888.00 2015-06-24 11:27:26.250 175 12560.62 132.12 54562.90 88888.00 2015-06-24 11:27:26.375 175 12560.65 132.12 54562.90 88888.00 2015-06-24 11:27:26.500 175 12560.58 132.07 54562.90 88888.00 2015-06-24 11:27:26.625 175 12560.58 132.05 54562.88 88888.00 2015-06-24 11:27:26.750 175 12560.62 132.07 54562.85 88888.00 2015-06-24 11:27:26.875 175 12560.65 132.07 54562.90 88888.00 2015-06-24 11:27:27.000 175 12560.60 132.05 54562.85 88888.00 2015-06-24 11:27:27.125 175 12560.55 132.03 54562.85 88888.00 2015-06-24 11:27:27.250 175 12560.50 132.03 54562.88 88888.00 2015-06-24 11:27:27.375 175 12560.55 132.03 54562.90 88888.00 2015-06-24 11:27:27.500 175 12560.58 132.03 54562.88 88888.00 2015-06-24 11:27:27.625 175 12560.65 132.03 54562.93 88888.00 2015-06-24 11:27:27.750 175 12560.70 132.03 54562.93 88888.00 2015-06-24 11:27:27.875 175 12560.67 132.03 54562.90 88888.00 2015-06-24 11:27:28.000 175 12560.67 132.05 54562.88 88888.00 2015-06-24 11:27:28.125 175 12560.65 132.05 54562.88 88888.00 2015-06-24 11:27:28.250 175 12560.60 132.05 54562.85 88888.00 2015-06-24 11:27:28.375 175 12560.67 132.05 54562.85 88888.00 2015-06-24 11:27:28.500 175 12560.70 132.05 54562.85 88888.00 2015-06-24 11:27:28.625 175 12560.73 132.05 54562.85 88888.00 2015-06-24 11:27:28.750 175 12560.73 132.07 54562.85 88888.00 2015-06-24 11:27:28.875 175 12560.70 132.10 54562.85 88888.00 2015-06-24 11:27:29.000 175 12560.65 132.07 54562.85 88888.00 2015-06-24 11:27:29.125 175 12560.67 132.07 54562.85 88888.00 2015-06-24 11:27:29.250 175 12560.70 132.07 54562.85 88888.00 2015-06-24 11:27:29.375 175 12560.73 132.10 54562.85 88888.00 2015-06-24 11:27:29.500 175 12560.80 132.10 54562.80 88888.00 2015-06-24 11:27:29.625 175 12560.85 132.10 54562.82 88888.00 2015-06-24 11:27:29.750 175 12560.90 132.10 54562.82 88888.00 2015-06-24 11:27:29.875 175 12560.90 132.12 54562.80 88888.00 2015-06-24 11:27:30.000 175 12560.85 132.10 54562.80 88888.00 2015-06-24 11:27:30.125 175 12560.85 132.12 54562.85 88888.00 2015-06-24 11:27:30.250 175 12560.83 132.12 54562.85 88888.00 2015-06-24 11:27:30.375 175 12560.83 132.12 54562.85 88888.00 2015-06-24 11:27:30.500 175 12560.83 132.10 54562.82 88888.00 2015-06-24 11:27:30.625 175 12560.85 132.10 54562.82 88888.00 2015-06-24 11:27:30.750 175 12560.83 132.10 54562.82 88888.00 2015-06-24 11:27:30.875 175 12560.80 132.12 54562.80 88888.00 2015-06-24 11:27:31.000 175 12560.83 132.12 54562.80 88888.00 2015-06-24 11:27:31.125 175 12560.80 132.15 54562.82 88888.00 2015-06-24 11:27:31.250 175 12560.75 132.10 54562.80 88888.00 2015-06-24 11:27:31.375 175 12560.77 132.10 54562.80 88888.00 2015-06-24 11:27:31.500 175 12560.75 132.12 54562.80 88888.00 2015-06-24 11:27:31.625 175 12560.70 132.10 54562.82 88888.00 2015-06-24 11:27:31.750 175 12560.70 132.10 54562.82 88888.00 2015-06-24 11:27:31.875 175 12560.70 132.12 54562.82 88888.00 2015-06-24 11:27:32.000 175 12560.70 132.12 54562.82 88888.00 2015-06-24 11:27:32.125 175 12560.65 132.10 54562.80 88888.00 2015-06-24 11:27:32.250 175 12560.65 132.12 54562.82 88888.00 2015-06-24 11:27:32.375 175 12560.73 132.15 54562.85 88888.00 2015-06-24 11:27:32.500 175 12560.73 132.15 54562.85 88888.00 2015-06-24 11:27:32.625 175 12560.70 132.15 54562.82 88888.00 2015-06-24 11:27:32.750 175 12560.67 132.12 54562.82 88888.00 2015-06-24 11:27:32.875 175 12560.65 132.12 54562.80 88888.00 2015-06-24 11:27:33.000 175 12560.58 132.15 54562.82 88888.00 2015-06-24 11:27:33.125 175 12560.50 132.15 54562.85 88888.00 2015-06-24 11:27:33.250 175 12560.45 132.15 54562.85 88888.00 2015-06-24 11:27:33.375 175 12560.55 132.15 54562.85 88888.00 2015-06-24 11:27:33.500 175 12560.58 132.15 54562.82 88888.00 2015-06-24 11:27:33.625 175 12560.52 132.15 54562.82 88888.00 2015-06-24 11:27:33.750 175 12560.50 132.15 54562.85 88888.00 2015-06-24 11:27:33.875 175 12560.52 132.18 54562.82 88888.00 2015-06-24 11:27:34.000 175 12560.50 132.20 54562.85 88888.00 2015-06-24 11:27:34.125 175 12560.42 132.20 54562.85 88888.00 2015-06-24 11:27:34.250 175 12560.40 132.18 54562.85 88888.00 2015-06-24 11:27:34.375 175 12560.40 132.20 54562.85 88888.00 2015-06-24 11:27:34.500 175 12560.40 132.22 54562.85 88888.00 2015-06-24 11:27:34.625 175 12560.40 132.25 54562.85 88888.00 2015-06-24 11:27:34.750 175 12560.42 132.22 54562.82 88888.00 2015-06-24 11:27:34.875 175 12560.40 132.22 54562.82 88888.00 2015-06-24 11:27:35.000 175 12560.42 132.28 54562.80 88888.00 2015-06-24 11:27:35.125 175 12560.40 132.25 54562.82 88888.00 2015-06-24 11:27:35.250 175 12560.27 132.22 54562.85 88888.00 2015-06-24 11:27:35.375 175 12560.30 132.25 54562.85 88888.00 2015-06-24 11:27:35.500 175 12560.35 132.25 54562.85 88888.00 2015-06-24 11:27:35.625 175 12560.35 132.22 54562.80 88888.00 2015-06-24 11:27:35.750 175 12560.30 132.25 54562.80 88888.00 2015-06-24 11:27:35.875 175 12560.20 132.22 54562.82 88888.00 2015-06-24 11:27:36.000 175 12560.17 132.25 54562.82 88888.00 2015-06-24 11:27:36.125 175 12560.20 132.28 54562.82 88888.00 2015-06-24 11:27:36.250 175 12560.17 132.22 54562.80 88888.00 2015-06-24 11:27:36.375 175 12560.23 132.25 54562.80 88888.00 2015-06-24 11:27:36.500 175 12560.20 132.25 54562.80 88888.00 2015-06-24 11:27:36.625 175 12560.15 132.25 54562.80 88888.00 2015-06-24 11:27:36.750 175 12560.15 132.25 54562.82 88888.00 2015-06-24 11:27:36.875 175 12560.10 132.25 54562.82 88888.00 2015-06-24 11:27:37.000 175 12560.08 132.25 54562.82 88888.00 2015-06-24 11:27:37.125 175 12560.05 132.20 54562.82 88888.00 2015-06-24 11:27:37.250 175 12560.00 132.22 54562.82 88888.00 2015-06-24 11:27:37.375 175 12560.02 132.20 54562.82 88888.00 2015-06-24 11:27:37.500 175 12559.98 132.25 54562.82 88888.00 2015-06-24 11:27:37.625 175 12559.92 132.25 54562.82 88888.00 2015-06-24 11:27:37.750 175 12559.88 132.20 54562.80 88888.00 2015-06-24 11:27:37.875 175 12559.85 132.22 54562.82 88888.00 2015-06-24 11:27:38.000 175 12559.83 132.25 54562.85 88888.00 2015-06-24 11:27:38.125 175 12559.80 132.25 54562.85 88888.00 2015-06-24 11:27:38.250 175 12559.80 132.25 54562.82 88888.00 2015-06-24 11:27:38.375 175 12559.85 132.22 54562.82 88888.00 2015-06-24 11:27:38.500 175 12559.88 132.22 54562.85 88888.00 2015-06-24 11:27:38.625 175 12559.83 132.18 54562.88 88888.00 2015-06-24 11:27:38.750 175 12559.80 132.12 54562.85 88888.00 2015-06-24 11:27:38.875 175 12559.85 132.10 54562.90 88888.00 2015-06-24 11:27:39.000 175 12559.80 132.07 54562.90 88888.00 2015-06-24 11:27:39.125 175 12559.70 132.07 54562.90 88888.00 2015-06-24 11:27:39.250 175 12559.58 132.03 54562.88 88888.00 2015-06-24 11:27:39.375 175 12559.65 132.00 54562.90 88888.00 2015-06-24 11:27:39.500 175 12559.67 131.97 54562.90 88888.00 2015-06-24 11:27:39.625 175 12559.60 131.95 54562.90 88888.00 2015-06-24 11:27:39.750 175 12559.52 131.93 54562.90 88888.00 2015-06-24 11:27:39.875 175 12559.52 131.88 54562.93 88888.00 2015-06-24 11:27:40.000 175 12559.55 131.82 54562.90 88888.00 2015-06-24 11:27:40.125 175 12559.52 131.75 54562.93 88888.00 2015-06-24 11:27:40.250 175 12559.48 131.68 54562.93 88888.00 2015-06-24 11:27:40.375 175 12559.48 131.65 54562.90 88888.00 2015-06-24 11:27:40.500 175 12559.42 131.62 54562.90 88888.00 2015-06-24 11:27:40.625 175 12559.42 131.57 54562.90 88888.00 2015-06-24 11:27:40.750 175 12559.45 131.53 54562.90 88888.00 2015-06-24 11:27:40.875 175 12559.45 131.47 54562.90 88888.00 2015-06-24 11:27:41.000 175 12559.50 131.43 54562.90 88888.00 2015-06-24 11:27:41.125 175 12559.48 131.40 54562.95 88888.00 2015-06-24 11:27:41.250 175 12559.48 131.32 54562.93 88888.00 2015-06-24 11:27:41.375 175 12559.52 131.30 54562.93 88888.00 2015-06-24 11:27:41.500 175 12559.45 131.25 54562.90 88888.00 2015-06-24 11:27:41.625 175 12559.42 131.22 54562.88 88888.00 2015-06-24 11:27:41.750 175 12559.50 131.20 54562.85 88888.00 2015-06-24 11:27:41.875 175 12559.55 131.18 54562.88 88888.00 2015-06-24 11:27:42.000 175 12559.62 131.15 54562.90 88888.00 2015-06-24 11:27:42.125 175 12559.55 131.10 54562.90 88888.00 2015-06-24 11:27:42.250 175 12559.48 131.05 54562.88 88888.00 2015-06-24 11:27:42.375 175 12559.55 131.05 54562.90 88888.00 2015-06-24 11:27:42.500 175 12559.58 131.05 54562.88 88888.00 2015-06-24 11:27:42.625 175 12559.60 131.03 54562.85 88888.00 2015-06-24 11:27:42.750 175 12559.62 131.03 54562.82 88888.00 2015-06-24 11:27:42.875 175 12559.65 131.00 54562.85 88888.00 2015-06-24 11:27:43.000 175 12559.75 131.03 54562.82 88888.00 2015-06-24 11:27:43.125 175 12559.73 131.03 54562.85 88888.00 2015-06-24 11:27:43.250 175 12559.65 131.03 54562.88 88888.00 2015-06-24 11:27:43.375 175 12559.65 131.05 54562.88 88888.00 2015-06-24 11:27:43.500 175 12559.62 131.03 54562.85 88888.00 2015-06-24 11:27:43.625 175 12559.60 131.00 54562.82 88888.00 2015-06-24 11:27:43.750 175 12559.60 131.00 54562.85 88888.00 2015-06-24 11:27:43.875 175 12559.58 131.00 54562.85 88888.00 2015-06-24 11:27:44.000 175 12559.52 131.00 54562.82 88888.00 2015-06-24 11:27:44.125 175 12559.52 131.05 54562.80 88888.00 2015-06-24 11:27:44.250 175 12559.45 131.03 54562.80 88888.00 2015-06-24 11:27:44.375 175 12559.50 131.10 54562.85 88888.00 2015-06-24 11:27:44.500 175 12559.58 131.10 54562.85 88888.00 2015-06-24 11:27:44.625 175 12559.60 131.12 54562.82 88888.00 2015-06-24 11:27:44.750 175 12559.52 131.10 54562.78 88888.00 2015-06-24 11:27:44.875 175 12559.45 131.12 54562.78 88888.00 2015-06-24 11:27:45.000 175 12559.40 131.10 54562.80 88888.00 2015-06-24 11:27:45.125 175 12559.40 131.10 54562.78 88888.00 2015-06-24 11:27:45.250 175 12559.35 131.10 54562.80 88888.00 2015-06-24 11:27:45.375 175 12559.35 131.12 54562.78 88888.00 2015-06-24 11:27:45.500 175 12559.33 131.12 54562.75 88888.00 2015-06-24 11:27:45.625 175 12559.35 131.12 54562.78 88888.00 2015-06-24 11:27:45.750 175 12559.30 131.12 54562.75 88888.00 2015-06-24 11:27:45.875 175 12559.38 131.15 54562.75 88888.00 2015-06-24 11:27:46.000 175 12559.33 131.15 54562.75 88888.00 2015-06-24 11:27:46.125 175 12559.23 131.15 54562.78 88888.00 2015-06-24 11:27:46.250 175 12559.20 131.12 54562.78 88888.00 2015-06-24 11:27:46.375 175 12559.25 131.12 54562.78 88888.00 2015-06-24 11:27:46.500 175 12559.25 131.12 54562.80 88888.00 2015-06-24 11:27:46.625 175 12559.23 131.15 54562.75 88888.00 2015-06-24 11:27:46.750 175 12559.15 131.15 54562.78 88888.00 2015-06-24 11:27:46.875 175 12559.12 131.15 54562.75 88888.00 2015-06-24 11:27:47.000 175 12559.15 131.15 54562.75 88888.00 2015-06-24 11:27:47.125 175 12559.12 131.12 54562.78 88888.00 2015-06-24 11:27:47.250 175 12558.98 131.10 54562.78 88888.00 2015-06-24 11:27:47.375 175 12558.98 131.12 54562.78 88888.00 2015-06-24 11:27:47.500 175 12558.95 131.12 54562.78 88888.00 2015-06-24 11:27:47.625 175 12558.88 131.15 54562.75 88888.00 2015-06-24 11:27:47.750 175 12558.90 131.12 54562.80 88888.00 2015-06-24 11:27:47.875 175 12558.88 131.10 54562.78 88888.00 2015-06-24 11:27:48.000 175 12558.85 131.10 54562.78 88888.00 2015-06-24 11:27:48.125 175 12558.80 131.10 54562.80 88888.00 2015-06-24 11:27:48.250 175 12558.77 131.07 54562.78 88888.00 2015-06-24 11:27:48.375 175 12558.75 131.10 54562.78 88888.00 2015-06-24 11:27:48.500 175 12558.73 131.10 54562.78 88888.00 2015-06-24 11:27:48.625 175 12558.73 131.10 54562.80 88888.00 2015-06-24 11:27:48.750 175 12558.67 131.10 54562.78 88888.00 2015-06-24 11:27:48.875 175 12558.67 131.12 54562.78 88888.00 2015-06-24 11:27:49.000 175 12558.65 131.10 54562.78 88888.00 2015-06-24 11:27:49.125 175 12558.58 131.10 54562.75 88888.00 2015-06-24 11:27:49.250 175 12558.60 131.10 54562.78 88888.00 2015-06-24 11:27:49.375 175 12558.70 131.15 54562.75 88888.00 2015-06-24 11:27:49.500 175 12558.65 131.12 54562.75 88888.00 2015-06-24 11:27:49.625 175 12558.65 131.15 54562.75 88888.00 2015-06-24 11:27:49.750 175 12558.62 131.15 54562.72 88888.00 2015-06-24 11:27:49.875 175 12558.62 131.18 54562.78 88888.00 2015-06-24 11:27:50.000 175 12558.62 131.18 54562.75 88888.00 2015-06-24 11:27:50.125 175 12558.62 131.18 54562.75 88888.00 2015-06-24 11:27:50.250 175 12558.62 131.20 54562.72 88888.00 2015-06-24 11:27:50.375 175 12558.65 131.20 54562.72 88888.00 2015-06-24 11:27:50.500 175 12558.60 131.22 54562.70 88888.00 2015-06-24 11:27:50.625 175 12558.58 131.20 54562.72 88888.00 2015-06-24 11:27:50.750 175 12558.52 131.22 54562.68 88888.00 2015-06-24 11:27:50.875 175 12558.50 131.28 54562.68 88888.00 2015-06-24 11:27:51.000 175 12558.50 131.35 54562.72 88888.00 2015-06-24 11:27:51.125 175 12558.45 131.35 54562.70 88888.00 2015-06-24 11:27:51.250 175 12558.40 131.32 54562.65 88888.00 2015-06-24 11:27:51.375 175 12558.45 131.35 54562.68 88888.00 2015-06-24 11:27:51.500 175 12558.45 131.40 54562.68 88888.00 2015-06-24 11:27:51.625 175 12558.48 131.43 54562.70 88888.00 2015-06-24 11:27:51.750 175 12558.48 131.45 54562.70 88888.00 2015-06-24 11:27:51.875 175 12558.45 131.50 54562.70 88888.00 2015-06-24 11:27:52.000 175 12558.40 131.50 54562.65 88888.00 2015-06-24 11:27:52.125 175 12558.40 131.55 54562.65 88888.00 2015-06-24 11:27:52.250 175 12558.42 131.57 54562.62 88888.00 2015-06-24 11:27:52.375 175 12558.45 131.60 54562.65 88888.00 2015-06-24 11:27:52.500 175 12558.45 131.60 54562.62 88888.00 2015-06-24 11:27:52.625 175 12558.45 131.60 54562.62 88888.00 2015-06-24 11:27:52.750 175 12558.42 131.65 54562.62 88888.00 2015-06-24 11:27:52.875 175 12558.42 131.68 54562.62 88888.00 2015-06-24 11:27:53.000 175 12558.40 131.68 54562.57 88888.00 2015-06-24 11:27:53.125 175 12558.38 131.70 54562.62 88888.00 2015-06-24 11:27:53.250 175 12558.33 131.70 54562.62 88888.00 2015-06-24 11:27:53.375 175 12558.38 131.75 54562.62 88888.00 2015-06-24 11:27:53.500 175 12558.35 131.72 54562.60 88888.00 2015-06-24 11:27:53.625 175 12558.35 131.75 54562.60 88888.00 2015-06-24 11:27:53.750 175 12558.33 131.80 54562.62 88888.00 2015-06-24 11:27:53.875 175 12558.33 131.78 54562.60 88888.00 2015-06-24 11:27:54.000 175 12558.33 131.75 54562.57 88888.00 2015-06-24 11:27:54.125 175 12558.33 131.78 54562.57 88888.00 2015-06-24 11:27:54.250 175 12558.25 131.78 54562.57 88888.00 2015-06-24 11:27:54.375 175 12558.25 131.78 54562.60 88888.00 2015-06-24 11:27:54.500 175 12558.27 131.78 54562.55 88888.00 2015-06-24 11:27:54.625 175 12558.35 131.78 54562.57 88888.00 2015-06-24 11:27:54.750 175 12558.35 131.78 54562.62 88888.00 2015-06-24 11:27:54.875 175 12558.35 131.75 54562.55 88888.00 2015-06-24 11:27:55.000 175 12558.33 131.75 54562.55 88888.00 2015-06-24 11:27:55.125 175 12558.33 131.80 54562.57 88888.00 2015-06-24 11:27:55.250 175 12558.27 131.78 54562.55 88888.00 2015-06-24 11:27:55.375 175 12558.35 131.80 54562.53 88888.00 2015-06-24 11:27:55.500 175 12558.38 131.78 54562.50 88888.00 2015-06-24 11:27:55.625 175 12558.35 131.75 54562.53 88888.00 2015-06-24 11:27:55.750 175 12558.35 131.72 54562.50 88888.00 2015-06-24 11:27:55.875 175 12558.38 131.70 54562.47 88888.00 2015-06-24 11:27:56.000 175 12558.45 131.70 54562.47 88888.00 2015-06-24 11:27:56.125 175 12558.50 131.72 54562.50 88888.00 2015-06-24 11:27:56.250 175 12558.45 131.72 54562.50 88888.00 2015-06-24 11:27:56.375 175 12558.52 131.72 54562.50 88888.00 2015-06-24 11:27:56.500 175 12558.55 131.70 54562.47 88888.00 2015-06-24 11:27:56.625 175 12558.60 131.68 54562.47 88888.00 2015-06-24 11:27:56.750 175 12558.60 131.68 54562.45 88888.00 2015-06-24 11:27:56.875 175 12558.60 131.65 54562.43 88888.00 2015-06-24 11:27:57.000 175 12558.58 131.65 54562.40 88888.00 2015-06-24 11:27:57.125 175 12558.58 131.68 54562.43 88888.00 2015-06-24 11:27:57.250 175 12558.52 131.65 54562.40 88888.00 2015-06-24 11:27:57.375 175 12558.55 131.62 54562.43 88888.00 2015-06-24 11:27:57.500 175 12558.60 131.65 54562.38 88888.00 2015-06-24 11:27:57.625 175 12558.62 131.70 54562.38 88888.00 2015-06-24 11:27:57.750 175 12558.62 131.72 54562.40 88888.00 2015-06-24 11:27:57.875 175 12558.58 131.68 54562.38 88888.00 2015-06-24 11:27:58.000 175 12558.58 131.68 54562.35 88888.00 2015-06-24 11:27:58.125 175 12558.60 131.68 54562.35 88888.00 2015-06-24 11:27:58.250 175 12558.60 131.68 54562.35 88888.00 2015-06-24 11:27:58.375 175 12558.62 131.70 54562.32 88888.00 2015-06-24 11:27:58.500 175 12558.65 131.72 54562.32 88888.00 2015-06-24 11:27:58.625 175 12558.62 131.72 54562.35 88888.00 2015-06-24 11:27:58.750 175 12558.62 131.70 54562.32 88888.00 2015-06-24 11:27:58.875 175 12558.65 131.70 54562.32 88888.00 2015-06-24 11:27:59.000 175 12558.75 131.70 54562.30 88888.00 2015-06-24 11:27:59.125 175 12558.77 131.72 54562.30 88888.00 2015-06-24 11:27:59.250 175 12558.75 131.70 54562.30 88888.00 2015-06-24 11:27:59.375 175 12558.75 131.72 54562.30 88888.00 2015-06-24 11:27:59.500 175 12558.80 131.75 54562.28 88888.00 2015-06-24 11:27:59.625 175 12558.80 131.75 54562.28 88888.00 2015-06-24 11:27:59.750 175 12558.77 131.72 54562.28 88888.00 2015-06-24 11:27:59.875 175 12558.75 131.70 54562.25 88888.00 2015-06-24 11:28:00.000 175 12558.77 131.68 54562.22 88888.00 2015-06-24 11:28:00.125 175 12558.83 131.72 54562.22 88888.00 2015-06-24 11:28:00.250 175 12558.77 131.70 54562.22 88888.00 2015-06-24 11:28:00.375 175 12558.80 131.70 54562.22 88888.00 2015-06-24 11:28:00.500 175 12558.80 131.70 54562.18 88888.00 2015-06-24 11:28:00.625 175 12558.80 131.70 54562.18 88888.00 2015-06-24 11:28:00.750 175 12558.90 131.72 54562.18 88888.00 2015-06-24 11:28:00.875 175 12558.92 131.75 54562.18 88888.00 2015-06-24 11:28:01.000 175 12559.00 131.70 54562.15 88888.00 2015-06-24 11:28:01.125 175 12559.08 131.68 54562.15 88888.00 2015-06-24 11:28:01.250 175 12559.08 131.68 54562.12 88888.00 2015-06-24 11:28:01.375 175 12559.05 131.70 54562.10 88888.00 2015-06-24 11:28:01.500 175 12559.05 131.70 54562.10 88888.00 2015-06-24 11:28:01.625 175 12559.08 131.70 54562.10 88888.00 2015-06-24 11:28:01.750 175 12559.10 131.70 54562.10 88888.00 2015-06-24 11:28:01.875 175 12559.08 131.68 54562.07 88888.00 2015-06-24 11:28:02.000 175 12559.10 131.68 54562.03 88888.00 2015-06-24 11:28:02.125 175 12559.12 131.68 54562.00 88888.00 2015-06-24 11:28:02.250 175 12559.10 131.65 54562.00 88888.00 2015-06-24 11:28:02.375 175 12559.17 131.68 54561.97 88888.00 2015-06-24 11:28:02.500 175 12559.20 131.68 54561.97 88888.00 2015-06-24 11:28:02.625 175 12559.23 131.70 54561.97 88888.00 2015-06-24 11:28:02.750 175 12559.25 131.70 54561.95 88888.00 2015-06-24 11:28:02.875 175 12559.27 131.70 54561.93 88888.00 2015-06-24 11:28:03.000 175 12559.33 131.72 54561.93 88888.00 2015-06-24 11:28:03.125 175 12559.38 131.72 54561.90 88888.00 2015-06-24 11:28:03.250 175 12559.42 131.72 54561.88 88888.00 2015-06-24 11:28:03.375 175 12559.52 131.78 54561.88 88888.00 2015-06-24 11:28:03.500 175 12559.52 131.75 54561.82 88888.00 2015-06-24 11:28:03.625 175 12559.52 131.80 54561.82 88888.00 2015-06-24 11:28:03.750 175 12559.55 131.82 54561.82 88888.00 2015-06-24 11:28:03.875 175 12559.58 131.85 54561.78 88888.00 2015-06-24 11:28:04.000 175 12559.67 131.88 54561.75 88888.00 2015-06-24 11:28:04.125 175 12559.73 131.85 54561.75 88888.00 2015-06-24 11:28:04.250 175 12559.75 131.85 54561.70 88888.00 2015-06-24 11:28:04.375 175 12559.83 131.88 54561.68 88888.00 2015-06-24 11:28:04.500 175 12559.88 131.90 54561.68 88888.00 2015-06-24 11:28:04.625 175 12559.88 131.88 54561.65 88888.00 2015-06-24 11:28:04.750 175 12559.92 131.88 54561.60 88888.00 2015-06-24 11:28:04.875 175 12560.05 131.90 54561.65 88888.00 2015-06-24 11:28:05.000 175 12560.15 131.93 54561.65 88888.00 2015-06-24 11:28:05.125 175 12560.23 131.93 54561.62 88888.00 2015-06-24 11:28:05.250 175 12560.25 131.85 54561.60 88888.00 2015-06-24 11:28:05.375 175 12560.30 131.90 54561.57 88888.00 2015-06-24 11:28:05.500 175 12560.38 131.93 54561.55 88888.00 2015-06-24 11:28:05.625 175 12560.40 131.95 54561.55 88888.00 2015-06-24 11:28:05.750 175 12560.42 131.95 54561.55 88888.00 2015-06-24 11:28:05.875 175 12560.48 131.97 54561.53 88888.00 2015-06-24 11:28:06.000 175 12560.58 131.93 54561.45 88888.00 2015-06-24 11:28:06.125 175 12560.60 131.93 54561.40 88888.00 2015-06-24 11:28:06.250 175 12560.67 131.90 54561.40 88888.00 2015-06-24 11:28:06.375 175 12560.73 131.93 54561.38 88888.00 2015-06-24 11:28:06.500 175 12560.80 131.93 54561.35 88888.00 2015-06-24 11:28:06.625 175 12560.83 131.95 54561.35 88888.00 2015-06-24 11:28:06.750 175 12560.88 131.97 54561.35 88888.00 2015-06-24 11:28:06.875 175 12560.88 131.95 54561.32 88888.00 2015-06-24 11:28:07.000 175 12560.92 131.95 54561.30 88888.00 2015-06-24 11:28:07.125 175 12561.02 131.97 54561.30 88888.00 2015-06-24 11:28:07.250 175 12561.17 131.95 54561.30 88888.00 2015-06-24 11:28:07.375 175 12561.25 131.95 54561.25 88888.00 2015-06-24 11:28:07.500 175 12561.27 131.97 54561.20 88888.00 2015-06-24 11:28:07.625 175 12561.25 131.97 54561.20 88888.00 2015-06-24 11:28:07.750 175 12561.33 131.97 54561.20 88888.00 2015-06-24 11:28:07.875 175 12561.38 132.00 54561.18 88888.00 2015-06-24 11:28:08.000 175 12561.42 132.00 54561.15 88888.00 2015-06-24 11:28:08.125 175 12561.55 132.03 54561.12 88888.00 2015-06-24 11:28:08.250 175 12561.50 132.00 54561.12 88888.00 2015-06-24 11:28:08.375 175 12561.58 132.03 54561.12 88888.00 2015-06-24 11:28:08.500 175 12561.65 132.05 54561.10 88888.00 2015-06-24 11:28:08.625 175 12561.70 132.10 54561.05 88888.00 2015-06-24 11:28:08.750 175 12561.73 132.12 54561.00 88888.00 2015-06-24 11:28:08.875 175 12561.77 132.12 54561.00 88888.00 2015-06-24 11:28:09.000 175 12561.80 132.15 54561.00 88888.00 2015-06-24 11:28:09.125 175 12561.88 132.20 54560.97 88888.00 2015-06-24 11:28:09.250 175 12561.88 132.28 54561.00 88888.00 2015-06-24 11:28:09.375 175 12561.92 132.30 54560.97 88888.00 2015-06-24 11:28:09.500 175 12561.98 132.35 54560.95 88888.00 2015-06-24 11:28:09.625 175 12562.02 132.40 54560.93 88888.00 2015-06-24 11:28:09.750 175 12562.02 132.43 54560.90 88888.00 2015-06-24 11:28:09.875 175 12562.08 132.47 54560.88 88888.00 2015-06-24 11:28:10.000 175 12562.08 132.50 54560.90 88888.00 2015-06-24 11:28:10.125 175 12562.05 132.55 54560.88 88888.00 2015-06-24 11:28:10.250 175 12562.05 132.55 54560.85 88888.00 2015-06-24 11:28:10.375 175 12562.15 132.62 54560.85 88888.00 2015-06-24 11:28:10.500 175 12562.15 132.68 54560.85 88888.00 2015-06-24 11:28:10.625 175 12562.12 132.70 54560.82 88888.00 2015-06-24 11:28:10.750 175 12562.17 132.72 54560.82 88888.00 2015-06-24 11:28:10.875 175 12562.23 132.78 54560.80 88888.00 2015-06-24 11:28:11.000 175 12562.20 132.80 54560.75 88888.00 2015-06-24 11:28:11.125 175 12562.17 132.82 54560.75 88888.00 2015-06-24 11:28:11.250 175 12562.15 132.82 54560.78 88888.00 2015-06-24 11:28:11.375 175 12562.20 132.82 54560.75 88888.00 2015-06-24 11:28:11.500 175 12562.27 132.85 54560.78 88888.00 2015-06-24 11:28:11.625 175 12562.33 132.88 54560.75 88888.00 2015-06-24 11:28:11.750 175 12562.30 132.90 54560.72 88888.00 2015-06-24 11:28:11.875 175 12562.30 132.90 54560.75 88888.00 2015-06-24 11:28:12.000 175 12562.30 132.93 54560.75 88888.00 2015-06-24 11:28:12.125 175 12562.27 132.93 54560.75 88888.00 2015-06-24 11:28:12.250 175 12562.20 132.90 54560.70 88888.00 2015-06-24 11:28:12.375 175 12562.20 132.95 54560.70 88888.00 2015-06-24 11:28:12.500 175 12562.23 132.93 54560.72 88888.00 2015-06-24 11:28:12.625 175 12562.30 132.95 54560.72 88888.00 2015-06-24 11:28:12.750 175 12562.30 132.90 54560.70 88888.00 2015-06-24 11:28:12.875 175 12562.27 132.90 54560.68 88888.00 2015-06-24 11:28:13.000 175 12562.25 132.93 54560.68 88888.00 2015-06-24 11:28:13.125 175 12562.27 132.93 54560.68 88888.00 2015-06-24 11:28:13.250 175 12562.25 132.93 54560.68 88888.00 2015-06-24 11:28:13.375 175 12562.30 132.93 54560.68 88888.00 2015-06-24 11:28:13.500 175 12562.27 132.90 54560.65 88888.00 2015-06-24 11:28:13.625 175 12562.30 132.93 54560.62 88888.00 2015-06-24 11:28:13.750 175 12562.35 132.93 54560.65 88888.00 2015-06-24 11:28:13.875 175 12562.40 132.93 54560.68 88888.00 2015-06-24 11:28:14.000 175 12562.42 132.93 54560.65 88888.00 2015-06-24 11:28:14.125 175 12562.42 132.95 54560.65 88888.00 2015-06-24 11:28:14.250 175 12562.33 132.95 54560.62 88888.00 2015-06-24 11:28:14.375 175 12562.33 132.97 54560.62 88888.00 2015-06-24 11:28:14.500 175 12562.25 132.95 54560.60 88888.00 2015-06-24 11:28:14.625 175 12562.25 132.93 54560.60 88888.00 2015-06-24 11:28:14.750 175 12562.30 132.90 54560.57 88888.00 2015-06-24 11:28:14.875 175 12562.33 132.93 54560.57 88888.00 2015-06-24 11:28:15.000 175 12562.33 132.93 54560.57 88888.00 2015-06-24 11:28:15.125 175 12562.30 132.90 54560.57 88888.00 2015-06-24 11:28:15.250 175 12562.25 132.88 54560.57 88888.00 2015-06-24 11:28:15.375 175 12562.27 132.88 54560.57 88888.00 2015-06-24 11:28:15.500 175 12562.30 132.85 54560.55 88888.00 2015-06-24 11:28:15.625 175 12562.30 132.85 54560.55 88888.00 2015-06-24 11:28:15.750 175 12562.33 132.82 54560.55 88888.00 2015-06-24 11:28:15.875 175 12562.35 132.82 54560.55 88888.00 2015-06-24 11:28:16.000 175 12562.35 132.80 54560.55 88888.00 2015-06-24 11:28:16.125 175 12562.30 132.80 54560.55 88888.00 2015-06-24 11:28:16.250 175 12562.33 132.78 54560.53 88888.00 2015-06-24 11:28:16.375 175 12562.35 132.78 54560.55 88888.00 2015-06-24 11:28:16.500 175 12562.38 132.78 54560.50 88888.00 2015-06-24 11:28:16.625 175 12562.35 132.75 54560.53 88888.00 2015-06-24 11:28:16.750 175 12562.30 132.75 54560.55 88888.00 2015-06-24 11:28:16.875 175 12562.27 132.75 54560.55 88888.00 2015-06-24 11:28:17.000 175 12562.30 132.72 54560.53 88888.00 2015-06-24 11:28:17.125 175 12562.33 132.72 54560.55 88888.00 2015-06-24 11:28:17.250 175 12562.30 132.72 54560.55 88888.00 2015-06-24 11:28:17.375 175 12562.35 132.72 54560.55 88888.00 2015-06-24 11:28:17.500 175 12562.35 132.68 54560.50 88888.00 2015-06-24 11:28:17.625 175 12562.30 132.62 54560.53 88888.00 2015-06-24 11:28:17.750 175 12562.27 132.65 54560.53 88888.00 2015-06-24 11:28:17.875 175 12562.35 132.68 54560.53 88888.00 2015-06-24 11:28:18.000 175 12562.38 132.70 54560.55 88888.00 2015-06-24 11:28:18.125 175 12562.35 132.62 54560.55 88888.00 2015-06-24 11:28:18.250 175 12562.38 132.60 54560.53 88888.00 2015-06-24 11:28:18.375 175 12562.40 132.60 54560.50 88888.00 2015-06-24 11:28:18.500 175 12562.40 132.60 54560.50 88888.00 2015-06-24 11:28:18.625 175 12562.35 132.57 54560.53 88888.00 2015-06-24 11:28:18.750 175 12562.35 132.57 54560.53 88888.00 2015-06-24 11:28:18.875 175 12562.35 132.55 54560.53 88888.00 2015-06-24 11:28:19.000 175 12562.42 132.57 54560.53 88888.00 2015-06-24 11:28:19.125 175 12562.50 132.62 54560.55 88888.00 2015-06-24 11:28:19.250 175 12562.42 132.53 54560.55 88888.00 2015-06-24 11:28:19.375 175 12562.38 132.55 54560.55 88888.00 2015-06-24 11:28:19.500 175 12562.33 132.50 54560.50 88888.00 2015-06-24 11:28:19.625 175 12562.30 132.50 54560.53 88888.00 2015-06-24 11:28:19.750 175 12562.27 132.50 54560.53 88888.00 2015-06-24 11:28:19.875 175 12562.27 132.53 54560.55 88888.00 2015-06-24 11:28:20.000 175 12562.30 132.45 54560.53 88888.00 2015-06-24 11:28:20.125 175 12562.25 132.43 54560.50 88888.00 2015-06-24 11:28:20.250 175 12562.30 132.45 54560.53 88888.00 2015-06-24 11:28:20.375 175 12562.35 132.43 54560.53 88888.00 2015-06-24 11:28:20.500 175 12562.35 132.43 54560.53 88888.00 2015-06-24 11:28:20.625 175 12562.35 132.40 54560.50 88888.00 2015-06-24 11:28:20.750 175 12562.35 132.40 54560.53 88888.00 2015-06-24 11:28:20.875 175 12562.30 132.38 54560.55 88888.00 2015-06-24 11:28:21.000 175 12562.27 132.38 54560.53 88888.00 2015-06-24 11:28:21.125 175 12562.23 132.35 54560.55 88888.00 2015-06-24 11:28:21.250 175 12562.20 132.30 54560.57 88888.00 2015-06-24 11:28:21.375 175 12562.27 132.30 54560.60 88888.00 2015-06-24 11:28:21.500 175 12562.27 132.30 54560.57 88888.00 2015-06-24 11:28:21.625 175 12562.17 132.28 54560.55 88888.00 2015-06-24 11:28:21.750 175 12562.15 132.22 54560.55 88888.00 2015-06-24 11:28:21.875 175 12562.17 132.20 54560.55 88888.00 2015-06-24 11:28:22.000 175 12562.20 132.20 54560.55 88888.00 2015-06-24 11:28:22.125 175 12562.17 132.18 54560.55 88888.00 2015-06-24 11:28:22.250 175 12562.17 132.12 54560.57 88888.00 2015-06-24 11:28:22.375 175 12562.15 132.10 54560.57 88888.00 2015-06-24 11:28:22.500 175 12562.10 132.07 54560.57 88888.00 2015-06-24 11:28:22.625 175 12562.12 132.05 54560.57 88888.00 2015-06-24 11:28:22.750 175 12562.15 132.05 54560.57 88888.00 2015-06-24 11:28:22.875 175 12562.10 132.03 54560.60 88888.00 2015-06-24 11:28:23.000 175 12562.08 131.97 54560.62 88888.00 2015-06-24 11:28:23.125 175 12562.05 131.95 54560.65 88888.00 2015-06-24 11:28:23.250 175 12562.05 131.95 54560.62 88888.00 2015-06-24 11:28:23.375 175 12562.10 131.93 54560.60 88888.00 2015-06-24 11:28:23.500 175 12562.00 131.88 54560.60 88888.00 2015-06-24 11:28:23.625 175 12562.00 131.88 54560.62 88888.00 2015-06-24 11:28:23.750 175 12562.00 131.85 54560.62 88888.00 2015-06-24 11:28:23.875 175 12561.92 131.82 54560.65 88888.00 2015-06-24 11:28:24.000 175 12561.90 131.80 54560.62 88888.00 2015-06-24 11:28:24.125 175 12561.90 131.80 54560.65 88888.00 2015-06-24 11:28:24.250 175 12561.85 131.75 54560.68 88888.00 2015-06-24 11:28:24.375 175 12561.85 131.78 54560.68 88888.00 2015-06-24 11:28:24.500 175 12561.85 131.75 54560.68 88888.00 2015-06-24 11:28:24.625 175 12561.88 131.75 54560.70 88888.00 2015-06-24 11:28:24.750 175 12561.83 131.78 54560.70 88888.00 2015-06-24 11:28:24.875 175 12561.80 131.75 54560.70 88888.00 2015-06-24 11:28:25.000 175 12561.77 131.72 54560.68 88888.00 2015-06-24 11:28:25.125 175 12561.83 131.75 54560.70 88888.00 2015-06-24 11:28:25.250 175 12561.80 131.70 54560.70 88888.00 2015-06-24 11:28:25.375 175 12561.75 131.72 54560.70 88888.00 2015-06-24 11:28:25.500 175 12561.70 131.70 54560.70 88888.00 2015-06-24 11:28:25.625 175 12561.70 131.75 54560.72 88888.00 2015-06-24 11:28:25.750 175 12561.67 131.75 54560.70 88888.00 2015-06-24 11:28:25.875 175 12561.62 131.78 54560.72 88888.00 2015-06-24 11:28:26.000 175 12561.60 131.75 54560.75 88888.00 2015-06-24 11:28:26.125 175 12561.52 131.72 54560.72 88888.00 2015-06-24 11:28:26.250 175 12561.50 131.72 54560.78 88888.00 2015-06-24 11:28:26.375 175 12561.52 131.75 54560.75 88888.00 2015-06-24 11:28:26.500 175 12561.55 131.70 54560.75 88888.00 2015-06-24 11:28:26.625 175 12561.50 131.70 54560.75 88888.00 2015-06-24 11:28:26.750 175 12561.40 131.70 54560.75 88888.00 2015-06-24 11:28:26.875 175 12561.38 131.70 54560.78 88888.00 2015-06-24 11:28:27.000 175 12561.27 131.72 54560.75 88888.00 2015-06-24 11:28:27.125 175 12561.23 131.72 54560.78 88888.00 2015-06-24 11:28:27.250 175 12561.12 131.65 54560.80 88888.00 2015-06-24 11:28:27.375 175 12561.10 131.62 54560.78 88888.00 2015-06-24 11:28:27.500 175 12561.08 131.62 54560.80 88888.00 2015-06-24 11:28:27.625 175 12561.02 131.65 54560.78 88888.00 2015-06-24 11:28:27.750 175 12560.95 131.68 54560.80 88888.00 2015-06-24 11:28:27.875 175 12560.92 131.65 54560.80 88888.00 2015-06-24 11:28:28.000 175 12560.90 131.65 54560.80 88888.00 2015-06-24 11:28:28.125 175 12560.85 131.65 54560.85 88888.00 2015-06-24 11:28:28.250 175 12560.77 131.60 54560.82 88888.00 2015-06-24 11:28:28.375 175 12560.77 131.60 54560.82 88888.00 2015-06-24 11:28:28.500 175 12560.80 131.60 54560.85 88888.00 2015-06-24 11:28:28.625 175 12560.80 131.60 54560.85 88888.00 2015-06-24 11:28:28.750 175 12560.73 131.57 54560.85 88888.00 2015-06-24 11:28:28.875 175 12560.65 131.55 54560.85 88888.00 2015-06-24 11:28:29.000 175 12560.65 131.55 54560.85 88888.00 2015-06-24 11:28:29.125 175 12560.65 131.55 54560.85 88888.00 2015-06-24 11:28:29.250 175 12560.55 131.57 54560.88 88888.00 2015-06-24 11:28:29.375 175 12560.50 131.57 54560.88 88888.00 2015-06-24 11:28:29.500 175 12560.38 131.55 54560.88 88888.00 2015-06-24 11:28:29.625 175 12560.27 131.50 54560.90 88888.00 2015-06-24 11:28:29.750 175 12560.25 131.47 54560.93 88888.00 2015-06-24 11:28:29.875 175 12560.25 131.50 54560.93 88888.00 2015-06-24 11:28:30.000 175 12560.30 131.50 54560.93 88888.00 2015-06-24 11:28:30.125 175 12560.25 131.50 54560.97 88888.00 2015-06-24 11:28:30.250 175 12560.20 131.50 54561.00 88888.00 2015-06-24 11:28:30.375 175 12560.17 131.50 54561.00 88888.00 2015-06-24 11:28:30.500 175 12560.08 131.45 54560.95 88888.00 2015-06-24 11:28:30.625 175 12560.05 131.43 54560.97 88888.00 2015-06-24 11:28:30.750 175 12560.05 131.40 54561.00 88888.00 2015-06-24 11:28:30.875 175 12560.08 131.40 54560.97 88888.00 2015-06-24 11:28:31.000 175 12560.02 131.40 54560.97 88888.00 2015-06-24 11:28:31.125 175 12560.05 131.40 54561.03 88888.00 2015-06-24 11:28:31.250 175 12560.02 131.40 54561.03 88888.00 2015-06-24 11:28:31.375 175 12560.00 131.40 54561.00 88888.00 2015-06-24 11:28:31.500 175 12559.98 131.35 54561.00 88888.00 2015-06-24 11:28:31.625 175 12559.98 131.38 54561.03 88888.00 2015-06-24 11:28:31.750 175 12559.98 131.35 54561.03 88888.00 2015-06-24 11:28:31.875 175 12559.98 131.35 54561.05 88888.00 2015-06-24 11:28:32.000 175 12559.95 131.35 54561.03 88888.00 2015-06-24 11:28:32.125 175 12559.85 131.35 54561.05 88888.00 2015-06-24 11:28:32.250 175 12559.83 131.35 54561.07 88888.00 2015-06-24 11:28:32.375 175 12559.80 131.32 54561.07 88888.00 2015-06-24 11:28:32.500 175 12559.80 131.32 54561.10 88888.00 2015-06-24 11:28:32.625 175 12559.83 131.38 54561.12 88888.00 2015-06-24 11:28:32.750 175 12559.85 131.40 54561.12 88888.00 2015-06-24 11:28:32.875 175 12559.83 131.35 54561.12 88888.00 2015-06-24 11:28:33.000 175 12559.77 131.32 54561.10 88888.00 2015-06-24 11:28:33.125 175 12559.73 131.32 54561.12 88888.00 2015-06-24 11:28:33.250 175 12559.70 131.32 54561.15 88888.00 2015-06-24 11:28:33.375 175 12559.73 131.32 54561.12 88888.00 2015-06-24 11:28:33.500 175 12559.73 131.35 54561.15 88888.00 2015-06-24 11:28:33.625 175 12559.75 131.38 54561.12 88888.00 2015-06-24 11:28:33.750 175 12559.67 131.38 54561.12 88888.00 2015-06-24 11:28:33.875 175 12559.67 131.38 54561.12 88888.00 2015-06-24 11:28:34.000 175 12559.65 131.38 54561.12 88888.00 2015-06-24 11:28:34.125 175 12559.58 131.38 54561.18 88888.00 2015-06-24 11:28:34.250 175 12559.55 131.38 54561.18 88888.00 2015-06-24 11:28:34.375 175 12559.55 131.35 54561.22 88888.00 2015-06-24 11:28:34.500 175 12559.45 131.32 54561.20 88888.00 2015-06-24 11:28:34.625 175 12559.40 131.32 54561.22 88888.00 2015-06-24 11:28:34.750 175 12559.40 131.32 54561.25 88888.00 2015-06-24 11:28:34.875 175 12559.38 131.30 54561.25 88888.00 2015-06-24 11:28:35.000 175 12559.38 131.28 54561.22 88888.00 2015-06-24 11:28:35.125 175 12559.33 131.28 54561.28 88888.00 2015-06-24 11:28:35.250 175 12559.27 131.28 54561.30 88888.00 2015-06-24 11:28:35.375 175 12559.25 131.25 54561.30 88888.00 2015-06-24 11:28:35.500 175 12559.20 131.22 54561.30 88888.00 2015-06-24 11:28:35.625 175 12559.17 131.20 54561.32 88888.00 2015-06-24 11:28:35.750 175 12559.17 131.22 54561.32 88888.00 2015-06-24 11:28:35.875 175 12559.10 131.20 54561.30 88888.00 2015-06-24 11:28:36.000 175 12559.02 131.15 54561.32 88888.00 2015-06-24 11:28:36.125 175 12558.95 131.12 54561.32 88888.00 2015-06-24 11:28:36.250 175 12558.85 131.05 54561.38 88888.00 2015-06-24 11:28:36.375 175 12558.85 131.05 54561.35 88888.00 2015-06-24 11:28:36.500 175 12558.83 131.05 54561.35 88888.00 2015-06-24 11:28:36.625 175 12558.75 131.00 54561.38 88888.00 2015-06-24 11:28:36.750 175 12558.67 130.97 54561.40 88888.00 2015-06-24 11:28:36.875 175 12558.58 130.95 54561.43 88888.00 2015-06-24 11:28:37.000 175 12558.48 130.93 54561.45 88888.00 2015-06-24 11:28:37.125 175 12558.45 130.90 54561.47 88888.00 2015-06-24 11:28:37.250 175 12558.40 130.85 54561.50 88888.00 2015-06-24 11:28:37.375 175 12558.38 130.88 54561.50 88888.00 2015-06-24 11:28:37.500 175 12558.33 130.82 54561.53 88888.00 2015-06-24 11:28:37.625 175 12558.25 130.78 54561.53 88888.00 2015-06-24 11:28:37.750 175 12558.20 130.75 54561.55 88888.00 2015-06-24 11:28:37.875 175 12558.10 130.68 54561.57 88888.00 2015-06-24 11:28:38.000 175 12557.95 130.60 54561.57 88888.00 2015-06-24 11:28:38.125 175 12557.92 130.57 54561.60 88888.00 2015-06-24 11:28:38.250 175 12557.88 130.55 54561.65 88888.00 2015-06-24 11:28:38.375 175 12557.80 130.55 54561.65 88888.00 2015-06-24 11:28:38.500 175 12557.73 130.53 54561.65 88888.00 2015-06-24 11:28:38.625 175 12557.67 130.47 54561.68 88888.00 2015-06-24 11:28:38.750 175 12557.67 130.43 54561.70 88888.00 2015-06-24 11:28:38.875 175 12557.60 130.40 54561.68 88888.00 2015-06-24 11:28:39.000 175 12557.52 130.38 54561.68 88888.00 2015-06-24 11:28:39.125 175 12557.48 130.35 54561.72 88888.00 2015-06-24 11:28:39.250 175 12557.40 130.28 54561.72 88888.00 2015-06-24 11:28:39.375 175 12557.35 130.28 54561.75 88888.00 2015-06-24 11:28:39.500 175 12557.30 130.25 54561.75 88888.00 2015-06-24 11:28:39.625 175 12557.27 130.20 54561.78 88888.00 2015-06-24 11:28:39.750 175 12557.23 130.18 54561.78 88888.00 2015-06-24 11:28:39.875 175 12557.25 130.18 54561.78 88888.00 2015-06-24 11:28:40.000 175 12557.25 130.15 54561.78 88888.00 2015-06-24 11:28:40.125 175 12557.20 130.15 54561.82 88888.00 2015-06-24 11:28:40.250 175 12557.15 130.05 54561.82 88888.00 2015-06-24 11:28:40.375 175 12557.12 130.03 54561.85 88888.00 2015-06-24 11:28:40.500 175 12557.12 130.03 54561.85 88888.00 2015-06-24 11:28:40.625 175 12557.10 129.97 54561.88 88888.00 2015-06-24 11:28:40.750 175 12557.00 129.93 54561.88 88888.00 2015-06-24 11:28:40.875 175 12556.92 129.88 54561.90 88888.00 2015-06-24 11:28:41.000 175 12556.95 129.88 54561.85 88888.00 2015-06-24 11:28:41.125 175 12556.98 129.88 54561.90 88888.00 2015-06-24 11:28:41.250 175 12556.88 129.80 54561.88 88888.00 2015-06-24 11:28:41.375 175 12556.90 129.80 54561.90 88888.00 2015-06-24 11:28:41.500 175 12556.90 129.80 54561.93 88888.00 2015-06-24 11:28:41.625 175 12556.88 129.78 54561.93 88888.00 2015-06-24 11:28:41.750 175 12556.83 129.78 54561.93 88888.00 2015-06-24 11:28:41.875 175 12556.77 129.72 54561.93 88888.00 2015-06-24 11:28:42.000 175 12556.80 129.70 54561.93 88888.00 2015-06-24 11:28:42.125 175 12556.77 129.68 54561.95 88888.00 2015-06-24 11:28:42.250 175 12556.80 129.68 54561.97 88888.00 2015-06-24 11:28:42.375 175 12556.83 129.70 54561.97 88888.00 2015-06-24 11:28:42.500 175 12556.80 129.68 54561.97 88888.00 2015-06-24 11:28:42.625 175 12556.80 129.68 54561.97 88888.00 2015-06-24 11:28:42.750 175 12556.83 129.70 54561.97 88888.00 2015-06-24 11:28:42.875 175 12556.77 129.70 54562.00 88888.00 2015-06-24 11:28:43.000 175 12556.75 129.68 54561.97 88888.00 2015-06-24 11:28:43.125 175 12556.77 129.70 54562.00 88888.00 2015-06-24 11:28:43.250 175 12556.80 129.70 54562.00 88888.00 2015-06-24 11:28:43.375 175 12556.85 129.72 54561.97 88888.00 2015-06-24 11:28:43.500 175 12556.83 129.72 54561.97 88888.00 2015-06-24 11:28:43.625 175 12556.83 129.78 54562.00 88888.00 2015-06-24 11:28:43.750 175 12556.88 129.82 54562.00 88888.00 2015-06-24 11:28:43.875 175 12556.88 129.85 54561.97 88888.00 2015-06-24 11:28:44.000 175 12556.85 129.85 54561.97 88888.00 2015-06-24 11:28:44.125 175 12556.83 129.82 54562.00 88888.00 2015-06-24 11:28:44.250 175 12556.85 129.88 54562.03 88888.00 2015-06-24 11:28:44.375 175 12556.85 129.90 54562.00 88888.00 2015-06-24 11:28:44.500 175 12556.85 129.93 54561.97 88888.00 2015-06-24 11:28:44.625 175 12556.83 129.97 54561.97 88888.00 2015-06-24 11:28:44.750 175 12556.77 130.03 54562.03 88888.00 2015-06-24 11:28:44.875 175 12556.77 130.05 54562.03 88888.00 2015-06-24 11:28:45.000 175 12556.83 130.07 54562.03 88888.00 2015-06-24 11:28:45.125 175 12556.83 130.07 54562.05 88888.00 2015-06-24 11:28:45.250 175 12556.77 130.10 54562.05 88888.00 2015-06-24 11:28:45.375 175 12556.75 130.12 54562.03 88888.00 2015-06-24 11:28:45.500 175 12556.75 130.12 54562.00 88888.00 2015-06-24 11:28:45.625 175 12556.70 130.18 54562.00 88888.00 2015-06-24 11:28:45.750 175 12556.70 130.20 54562.03 88888.00 2015-06-24 11:28:45.875 175 12556.67 130.20 54562.05 88888.00 2015-06-24 11:28:46.000 175 12556.67 130.25 54562.05 88888.00 2015-06-24 11:28:46.125 175 12556.75 130.28 54562.07 88888.00 2015-06-24 11:28:46.250 175 12556.65 130.25 54562.07 88888.00 2015-06-24 11:28:46.375 175 12556.55 130.25 54562.05 88888.00 2015-06-24 11:28:46.500 175 12556.55 130.25 54562.05 88888.00 2015-06-24 11:28:46.625 175 12556.55 130.25 54562.05 88888.00 2015-06-24 11:28:46.750 175 12556.58 130.25 54562.05 88888.00 2015-06-24 11:28:46.875 175 12556.60 130.25 54562.05 88888.00 2015-06-24 11:28:47.000 175 12556.55 130.25 54562.05 88888.00 2015-06-24 11:28:47.125 175 12556.52 130.25 54562.03 88888.00 2015-06-24 11:28:47.250 175 12556.45 130.22 54562.03 88888.00 2015-06-24 11:28:47.375 175 12556.48 130.25 54562.05 88888.00 2015-06-24 11:28:47.500 175 12556.40 130.25 54562.03 88888.00 2015-06-24 11:28:47.625 175 12556.33 130.20 54562.03 88888.00 2015-06-24 11:28:47.750 175 12556.35 130.20 54562.05 88888.00 2015-06-24 11:28:47.875 175 12556.33 130.20 54562.03 88888.00 2015-06-24 11:28:48.000 175 12556.30 130.18 54562.03 88888.00 2015-06-24 11:28:48.125 175 12556.35 130.18 54562.05 88888.00 2015-06-24 11:28:48.250 175 12556.35 130.20 54562.07 88888.00 2015-06-24 11:28:48.375 175 12556.33 130.20 54562.03 88888.00 2015-06-24 11:28:48.500 175 12556.27 130.20 54562.03 88888.00 2015-06-24 11:28:48.625 175 12556.30 130.18 54562.07 88888.00 2015-06-24 11:28:48.750 175 12556.23 130.18 54562.07 88888.00 2015-06-24 11:28:48.875 175 12556.20 130.18 54562.05 88888.00 2015-06-24 11:28:49.000 175 12556.23 130.18 54562.03 88888.00 2015-06-24 11:28:49.125 175 12556.23 130.12 54562.03 88888.00 2015-06-24 11:28:49.250 175 12556.17 130.10 54562.03 88888.00 2015-06-24 11:28:49.375 175 12556.20 130.15 54562.03 88888.00 2015-06-24 11:28:49.500 175 12556.20 130.15 54562.05 88888.00 2015-06-24 11:28:49.625 175 12556.23 130.12 54562.05 88888.00 2015-06-24 11:28:49.750 175 12556.20 130.10 54562.07 88888.00 2015-06-24 11:28:49.875 175 12556.15 130.15 54562.07 88888.00 2015-06-24 11:28:50.000 175 12556.15 130.12 54562.05 88888.00 2015-06-24 11:28:50.125 175 12556.12 130.10 54562.05 88888.00 2015-06-24 11:28:50.250 175 12556.10 130.07 54562.05 88888.00 2015-06-24 11:28:50.375 175 12556.12 130.07 54562.03 88888.00 2015-06-24 11:28:50.500 175 12556.12 130.05 54562.03 88888.00 2015-06-24 11:28:50.625 175 12556.10 130.05 54562.00 88888.00 2015-06-24 11:28:50.750 175 12556.12 130.07 54562.03 88888.00 2015-06-24 11:28:50.875 175 12556.15 130.07 54562.03 88888.00 2015-06-24 11:28:51.000 175 12556.12 130.07 54562.03 88888.00 2015-06-24 11:28:51.125 175 12556.05 130.05 54562.03 88888.00 2015-06-24 11:28:51.250 175 12556.02 130.03 54562.00 88888.00 2015-06-24 11:28:51.375 175 12556.00 130.03 54562.00 88888.00 2015-06-24 11:28:51.500 175 12555.98 130.03 54562.00 88888.00 2015-06-24 11:28:51.625 175 12556.00 130.03 54562.03 88888.00 2015-06-24 11:28:51.750 175 12556.00 130.03 54562.05 88888.00 2015-06-24 11:28:51.875 175 12555.98 130.05 54562.05 88888.00 2015-06-24 11:28:52.000 175 12555.98 130.03 54562.05 88888.00 2015-06-24 11:28:52.125 175 12556.02 130.05 54562.05 88888.00 2015-06-24 11:28:52.250 175 12556.00 130.00 54562.03 88888.00 2015-06-24 11:28:52.375 175 12555.98 130.00 54562.00 88888.00 2015-06-24 11:28:52.500 175 12555.92 130.00 54562.03 88888.00 2015-06-24 11:28:52.625 175 12555.92 130.03 54562.05 88888.00 2015-06-24 11:28:52.750 175 12555.92 130.00 54562.03 88888.00 2015-06-24 11:28:52.875 175 12555.98 130.03 54562.03 88888.00 2015-06-24 11:28:53.000 175 12555.98 130.00 54562.03 88888.00 2015-06-24 11:28:53.125 175 12556.00 130.00 54562.05 88888.00 2015-06-24 11:28:53.250 175 12555.98 130.03 54562.03 88888.00 2015-06-24 11:28:53.375 175 12555.98 130.03 54562.03 88888.00 2015-06-24 11:28:53.500 175 12555.92 130.03 54562.00 88888.00 2015-06-24 11:28:53.625 175 12555.88 130.00 54562.00 88888.00 2015-06-24 11:28:53.750 175 12555.90 130.05 54562.00 88888.00 2015-06-24 11:28:53.875 175 12555.90 130.05 54562.03 88888.00 2015-06-24 11:28:54.000 175 12555.92 130.05 54562.00 88888.00 2015-06-24 11:28:54.125 175 12555.92 130.07 54561.97 88888.00 2015-06-24 11:28:54.250 175 12555.92 130.07 54561.95 88888.00 2015-06-24 11:28:54.375 175 12555.98 130.10 54561.97 88888.00 2015-06-24 11:28:54.500 175 12555.98 130.12 54561.97 88888.00 2015-06-24 11:28:54.625 175 12555.98 130.15 54561.97 88888.00 2015-06-24 11:28:54.750 175 12555.98 130.12 54561.93 88888.00 2015-06-24 11:28:54.875 175 12555.98 130.12 54561.93 88888.00 2015-06-24 11:28:55.000 175 12556.00 130.15 54561.90 88888.00 2015-06-24 11:28:55.125 175 12555.98 130.20 54561.93 88888.00 2015-06-24 11:28:55.250 175 12555.92 130.20 54561.93 88888.00 2015-06-24 11:28:55.375 175 12555.98 130.25 54561.93 88888.00 2015-06-24 11:28:55.500 175 12556.00 130.25 54561.90 88888.00 2015-06-24 11:28:55.625 175 12556.00 130.28 54561.88 88888.00 2015-06-24 11:28:55.750 175 12555.98 130.30 54561.88 88888.00 2015-06-24 11:28:55.875 175 12556.00 130.35 54561.88 88888.00 2015-06-24 11:28:56.000 175 12556.05 130.35 54561.85 88888.00 2015-06-24 11:28:56.125 175 12556.12 130.38 54561.88 88888.00 2015-06-24 11:28:56.250 175 12556.15 130.40 54561.88 88888.00 2015-06-24 11:28:56.375 175 12556.12 130.43 54561.85 88888.00 2015-06-24 11:28:56.500 175 12556.10 130.43 54561.82 88888.00 2015-06-24 11:28:56.625 175 12556.17 130.45 54561.82 88888.00 2015-06-24 11:28:56.750 175 12556.17 130.45 54561.85 88888.00 2015-06-24 11:28:56.875 175 12556.20 130.47 54561.80 88888.00 2015-06-24 11:28:57.000 175 12556.25 130.47 54561.80 88888.00 2015-06-24 11:28:57.125 175 12556.25 130.47 54561.78 88888.00 2015-06-24 11:28:57.250 175 12556.20 130.47 54561.80 88888.00 2015-06-24 11:28:57.375 175 12556.23 130.50 54561.78 88888.00 2015-06-24 11:28:57.500 175 12556.20 130.47 54561.78 88888.00 2015-06-24 11:28:57.625 175 12556.17 130.47 54561.75 88888.00 2015-06-24 11:28:57.750 175 12556.17 130.50 54561.75 88888.00 2015-06-24 11:28:57.875 175 12556.25 130.47 54561.75 88888.00 2015-06-24 11:28:58.000 175 12556.23 130.47 54561.72 88888.00 2015-06-24 11:28:58.125 175 12556.23 130.47 54561.75 88888.00 2015-06-24 11:28:58.250 175 12556.27 130.53 54561.75 88888.00 2015-06-24 11:28:58.375 175 12556.38 130.53 54561.75 88888.00 2015-06-24 11:28:58.500 175 12556.33 130.47 54561.70 88888.00 2015-06-24 11:28:58.625 175 12556.30 130.45 54561.70 88888.00 2015-06-24 11:28:58.750 175 12556.27 130.43 54561.70 88888.00 2015-06-24 11:28:58.875 175 12556.25 130.43 54561.68 88888.00 2015-06-24 11:28:59.000 175 12556.23 130.43 54561.68 88888.00 2015-06-24 11:28:59.125 175 12556.25 130.40 54561.65 88888.00 2015-06-24 11:28:59.250 175 12556.17 130.30 54561.62 88888.00 2015-06-24 11:28:59.375 175 12556.15 130.28 54561.62 88888.00 2015-06-24 11:28:59.500 175 12556.15 130.28 54561.60 88888.00 2015-06-24 11:28:59.625 175 12556.12 130.28 54561.62 88888.00 2015-06-24 11:28:59.750 175 12556.08 130.22 54561.60 88888.00 2015-06-24 11:28:59.875 175 12556.05 130.20 54561.62 88888.00 2015-06-24 11:29:00.000 175 12556.15 130.20 54561.60 88888.00 2015-06-24 11:29:00.125 175 12556.15 130.18 54561.60 88888.00 2015-06-24 11:29:00.250 175 12556.10 130.12 54561.57 88888.00 2015-06-24 11:29:00.375 175 12556.08 130.10 54561.55 88888.00 2015-06-24 11:29:00.500 175 12556.17 130.05 54561.53 88888.00 2015-06-24 11:29:00.625 175 12556.25 130.03 54561.55 88888.00 2015-06-24 11:29:00.750 175 12556.30 130.03 54561.53 88888.00 2015-06-24 11:29:00.875 175 12556.27 130.00 54561.50 88888.00 2015-06-24 11:29:01.000 175 12556.25 129.97 54561.50 88888.00 2015-06-24 11:29:01.125 175 12556.27 129.97 54561.50 88888.00 2015-06-24 11:29:01.250 175 12556.20 129.97 54561.47 88888.00 2015-06-24 11:29:01.375 175 12556.27 129.97 54561.45 88888.00 2015-06-24 11:29:01.500 175 12556.33 129.95 54561.45 88888.00 2015-06-24 11:29:01.625 175 12556.35 129.93 54561.45 88888.00 2015-06-24 11:29:01.750 175 12556.33 129.93 54561.45 88888.00 2015-06-24 11:29:01.875 175 12556.30 129.93 54561.43 88888.00 2015-06-24 11:29:02.000 175 12556.23 129.90 54561.38 88888.00 2015-06-24 11:29:02.125 175 12556.27 129.90 54561.38 88888.00 2015-06-24 11:29:02.250 175 12556.27 129.85 54561.38 88888.00 2015-06-24 11:29:02.375 175 12556.33 129.80 54561.35 88888.00 2015-06-24 11:29:02.500 175 12556.35 129.80 54561.32 88888.00 2015-06-24 11:29:02.625 175 12556.40 129.82 54561.32 88888.00 2015-06-24 11:29:02.750 175 12556.45 129.88 54561.32 88888.00 2015-06-24 11:29:02.875 175 12556.45 129.85 54561.30 88888.00 2015-06-24 11:29:03.000 175 12556.45 129.82 54561.28 88888.00 2015-06-24 11:29:03.125 175 12556.38 129.82 54561.25 88888.00 2015-06-24 11:29:03.250 175 12556.35 129.80 54561.22 88888.00 2015-06-24 11:29:03.375 175 12556.42 129.80 54561.20 88888.00 2015-06-24 11:29:03.500 175 12556.45 129.80 54561.20 88888.00 2015-06-24 11:29:03.625 175 12556.42 129.80 54561.18 88888.00 2015-06-24 11:29:03.750 175 12556.50 129.82 54561.15 88888.00 2015-06-24 11:29:03.875 175 12556.52 129.82 54561.15 88888.00 2015-06-24 11:29:04.000 175 12556.55 129.82 54561.12 88888.00 2015-06-24 11:29:04.125 175 12556.55 129.80 54561.10 88888.00 2015-06-24 11:29:04.250 175 12556.52 129.78 54561.10 88888.00 2015-06-24 11:29:04.375 175 12556.52 129.78 54561.05 88888.00 2015-06-24 11:29:04.500 175 12556.50 129.78 54561.05 88888.00 2015-06-24 11:29:04.625 175 12556.50 129.78 54561.03 88888.00 2015-06-24 11:29:04.750 175 12556.55 129.80 54561.03 88888.00 2015-06-24 11:29:04.875 175 12556.50 129.78 54560.97 88888.00 2015-06-24 11:29:05.000 175 12556.58 129.75 54560.95 88888.00 2015-06-24 11:29:05.125 175 12556.67 129.80 54560.97 88888.00 2015-06-24 11:29:05.250 175 12556.62 129.78 54560.97 88888.00 2015-06-24 11:29:05.375 175 12556.65 129.82 54560.95 88888.00 2015-06-24 11:29:05.500 175 12556.62 129.78 54560.90 88888.00 2015-06-24 11:29:05.625 175 12556.60 129.78 54560.88 88888.00 2015-06-24 11:29:05.750 175 12556.62 129.78 54560.88 88888.00 2015-06-24 11:29:05.875 175 12556.55 129.75 54560.85 88888.00 2015-06-24 11:29:06.000 175 12556.58 129.75 54560.82 88888.00 2015-06-24 11:29:06.125 175 12556.55 129.72 54560.82 88888.00 2015-06-24 11:29:06.250 175 12556.58 129.72 54560.82 88888.00 2015-06-24 11:29:06.375 175 12556.62 129.75 54560.82 88888.00 2015-06-24 11:29:06.500 175 12556.65 129.72 54560.82 88888.00 2015-06-24 11:29:06.625 175 12556.62 129.72 54560.82 88888.00 2015-06-24 11:29:06.750 175 12556.70 129.75 54560.78 88888.00 2015-06-24 11:29:06.875 175 12556.80 129.72 54560.75 88888.00 2015-06-24 11:29:07.000 175 12556.75 129.72 54560.75 88888.00 2015-06-24 11:29:07.125 175 12556.67 129.72 54560.75 88888.00 2015-06-24 11:29:07.250 175 12556.70 129.72 54560.75 88888.00 2015-06-24 11:29:07.375 175 12556.62 129.72 54560.72 88888.00 2015-06-24 11:29:07.500 175 12556.58 129.75 54560.70 88888.00 2015-06-24 11:29:07.625 175 12556.62 129.75 54560.65 88888.00 2015-06-24 11:29:07.750 175 12556.67 129.75 54560.68 88888.00 2015-06-24 11:29:07.875 175 12556.67 129.78 54560.68 88888.00 2015-06-24 11:29:08.000 175 12556.67 129.78 54560.62 88888.00 2015-06-24 11:29:08.125 175 12556.65 129.82 54560.60 88888.00 2015-06-24 11:29:08.250 175 12556.62 129.80 54560.60 88888.00 2015-06-24 11:29:08.375 175 12556.67 129.82 54560.57 88888.00 2015-06-24 11:29:08.500 175 12556.65 129.82 54560.55 88888.00 2015-06-24 11:29:08.625 175 12556.73 129.80 54560.53 88888.00 2015-06-24 11:29:08.750 175 12556.75 129.82 54560.50 88888.00 2015-06-24 11:29:08.875 175 12556.77 129.85 54560.53 88888.00 2015-06-24 11:29:09.000 175 12556.83 129.90 54560.50 88888.00 2015-06-24 11:29:09.125 175 12556.75 129.93 54560.47 88888.00 2015-06-24 11:29:09.250 175 12556.67 129.93 54560.45 88888.00 2015-06-24 11:29:09.375 175 12556.73 129.95 54560.45 88888.00 2015-06-24 11:29:09.500 175 12556.75 130.00 54560.45 88888.00 2015-06-24 11:29:09.625 175 12556.77 130.00 54560.40 88888.00 2015-06-24 11:29:09.750 175 12556.73 130.00 54560.40 88888.00 2015-06-24 11:29:09.875 175 12556.67 130.03 54560.38 88888.00 2015-06-24 11:29:10.000 175 12556.73 130.05 54560.38 88888.00 2015-06-24 11:29:10.125 175 12556.75 130.07 54560.35 88888.00 2015-06-24 11:29:10.250 175 12556.75 130.10 54560.35 88888.00 2015-06-24 11:29:10.375 175 12556.77 130.15 54560.35 88888.00 2015-06-24 11:29:10.500 175 12556.75 130.18 54560.32 88888.00 2015-06-24 11:29:10.625 175 12556.77 130.12 54560.32 88888.00 2015-06-24 11:29:10.750 175 12556.83 130.15 54560.28 88888.00 2015-06-24 11:29:10.875 175 12556.80 130.22 54560.28 88888.00 2015-06-24 11:29:11.000 175 12556.73 130.20 54560.25 88888.00 2015-06-24 11:29:11.125 175 12556.75 130.22 54560.25 88888.00 2015-06-24 11:29:11.250 175 12556.73 130.25 54560.22 88888.00 2015-06-24 11:29:11.375 175 12556.75 130.30 54560.20 88888.00 2015-06-24 11:29:11.500 175 12556.73 130.32 54560.20 88888.00 2015-06-24 11:29:11.625 175 12556.73 130.30 54560.20 88888.00 2015-06-24 11:29:11.750 175 12556.67 130.32 54560.15 88888.00 2015-06-24 11:29:11.875 175 12556.73 130.35 54560.15 88888.00 2015-06-24 11:29:12.000 175 12556.83 130.35 54560.15 88888.00 2015-06-24 11:29:12.125 175 12556.85 130.38 54560.12 88888.00 2015-06-24 11:29:12.250 175 12556.83 130.35 54560.10 88888.00 2015-06-24 11:29:12.375 175 12556.85 130.38 54560.12 88888.00 2015-06-24 11:29:12.500 175 12556.88 130.38 54560.07 88888.00 2015-06-24 11:29:12.625 175 12556.90 130.35 54560.05 88888.00 2015-06-24 11:29:12.750 175 12556.88 130.35 54560.05 88888.00 2015-06-24 11:29:12.875 175 12556.90 130.35 54560.05 88888.00 2015-06-24 11:29:13.000 175 12556.92 130.35 54560.00 88888.00 2015-06-24 11:29:13.125 175 12556.90 130.35 54559.97 88888.00 2015-06-24 11:29:13.250 175 12556.90 130.35 54559.97 88888.00 2015-06-24 11:29:13.375 175 12556.95 130.38 54560.00 88888.00 2015-06-24 11:29:13.500 175 12557.00 130.38 54559.97 88888.00 2015-06-24 11:29:13.625 175 12556.98 130.35 54559.95 88888.00 2015-06-24 11:29:13.750 175 12556.98 130.38 54559.90 88888.00 2015-06-24 11:29:13.875 175 12557.02 130.38 54559.88 88888.00 2015-06-24 11:29:14.000 175 12557.05 130.35 54559.90 88888.00 2015-06-24 11:29:14.125 175 12557.02 130.32 54559.90 88888.00 2015-06-24 11:29:14.250 175 12557.02 130.30 54559.90 88888.00 2015-06-24 11:29:14.375 175 12557.10 130.35 54559.90 88888.00 2015-06-24 11:29:14.500 175 12557.10 130.38 54559.90 88888.00 2015-06-24 11:29:14.625 175 12557.02 130.35 54559.85 88888.00 2015-06-24 11:29:14.750 175 12557.02 130.35 54559.82 88888.00 2015-06-24 11:29:14.875 175 12557.05 130.35 54559.82 88888.00 2015-06-24 11:29:15.000 175 12557.05 130.30 54559.80 88888.00 2015-06-24 11:29:15.125 175 12557.05 130.30 54559.78 88888.00 2015-06-24 11:29:15.250 175 12557.08 130.28 54559.80 88888.00 2015-06-24 11:29:15.375 175 12557.17 130.30 54559.78 88888.00 2015-06-24 11:29:15.500 175 12557.17 130.30 54559.72 88888.00 2015-06-24 11:29:15.625 175 12557.15 130.28 54559.70 88888.00 2015-06-24 11:29:15.750 175 12557.10 130.30 54559.68 88888.00 2015-06-24 11:29:15.875 175 12557.12 130.30 54559.68 88888.00 2015-06-24 11:29:16.000 175 12557.20 130.32 54559.65 88888.00 2015-06-24 11:29:16.125 175 12557.23 130.30 54559.68 88888.00 2015-06-24 11:29:16.250 175 12557.15 130.28 54559.68 88888.00 2015-06-24 11:29:16.375 175 12557.12 130.32 54559.68 88888.00 2015-06-24 11:29:16.500 175 12557.10 130.30 54559.65 88888.00 2015-06-24 11:29:16.625 175 12557.12 130.28 54559.60 88888.00 2015-06-24 11:29:16.750 175 12557.25 130.32 54559.62 88888.00 2015-06-24 11:29:16.875 175 12557.27 130.35 54559.60 88888.00 2015-06-24 11:29:17.000 175 12557.27 130.35 54559.55 88888.00 2015-06-24 11:29:17.125 175 12557.30 130.35 54559.53 88888.00 2015-06-24 11:29:17.250 175 12557.27 130.35 54559.55 88888.00 2015-06-24 11:29:17.375 175 12557.30 130.35 54559.53 88888.00 2015-06-24 11:29:17.500 175 12557.30 130.32 54559.53 88888.00 2015-06-24 11:29:17.625 175 12557.27 130.32 54559.50 88888.00 2015-06-24 11:29:17.750 175 12557.30 130.32 54559.47 88888.00 2015-06-24 11:29:17.875 175 12557.30 130.32 54559.45 88888.00 2015-06-24 11:29:18.000 175 12557.38 130.30 54559.45 88888.00 2015-06-24 11:29:18.125 175 12557.38 130.30 54559.45 88888.00 2015-06-24 11:29:18.250 175 12557.25 130.28 54559.43 88888.00 2015-06-24 11:29:18.375 175 12557.20 130.28 54559.40 88888.00 2015-06-24 11:29:18.500 175 12557.27 130.28 54559.40 88888.00 2015-06-24 11:29:18.625 175 12557.33 130.30 54559.40 88888.00 2015-06-24 11:29:18.750 175 12557.30 130.30 54559.40 88888.00 2015-06-24 11:29:18.875 175 12557.35 130.28 54559.32 88888.00 2015-06-24 11:29:19.000 175 12557.38 130.20 54559.32 88888.00 2015-06-24 11:29:19.125 175 12557.38 130.25 54559.35 88888.00 2015-06-24 11:29:19.250 175 12557.33 130.22 54559.38 88888.00 2015-06-24 11:29:19.375 175 12557.33 130.22 54559.32 88888.00 2015-06-24 11:29:19.500 175 12557.30 130.20 54559.30 88888.00 2015-06-24 11:29:19.625 175 12557.33 130.20 54559.35 88888.00 2015-06-24 11:29:19.750 175 12557.33 130.22 54559.32 88888.00 2015-06-24 11:29:19.875 175 12557.33 130.18 54559.30 88888.00 2015-06-24 11:29:20.000 175 12557.35 130.15 54559.30 88888.00 2015-06-24 11:29:20.125 175 12557.27 130.15 54559.32 88888.00 2015-06-24 11:29:20.250 175 12557.30 130.12 54559.28 88888.00 2015-06-24 11:29:20.375 175 12557.38 130.10 54559.25 88888.00 2015-06-24 11:29:20.500 175 12557.35 130.07 54559.25 88888.00 2015-06-24 11:29:20.625 175 12557.35 130.05 54559.25 88888.00 2015-06-24 11:29:20.750 175 12557.30 130.07 54559.28 88888.00 2015-06-24 11:29:20.875 175 12557.25 130.05 54559.28 88888.00 2015-06-24 11:29:21.000 175 12557.30 130.03 54559.25 88888.00 2015-06-24 11:29:21.125 175 12557.33 130.00 54559.25 88888.00 2015-06-24 11:29:21.250 175 12557.33 129.95 54559.28 88888.00 2015-06-24 11:29:21.375 175 12557.30 129.97 54559.28 88888.00 2015-06-24 11:29:21.500 175 12557.33 129.97 54559.28 88888.00 2015-06-24 11:29:21.625 175 12557.33 129.97 54559.25 88888.00 2015-06-24 11:29:21.750 175 12557.35 129.93 54559.25 88888.00 2015-06-24 11:29:21.875 175 12557.35 129.88 54559.22 88888.00 2015-06-24 11:29:22.000 175 12557.40 129.88 54559.25 88888.00 2015-06-24 11:29:22.125 175 12557.42 129.88 54559.25 88888.00 2015-06-24 11:29:22.250 175 12557.45 129.88 54559.22 88888.00 2015-06-24 11:29:22.375 175 12557.50 129.85 54559.22 88888.00 2015-06-24 11:29:22.500 175 12557.50 129.82 54559.22 88888.00 2015-06-24 11:29:22.625 175 12557.52 129.82 54559.20 88888.00 2015-06-24 11:29:22.750 175 12557.52 129.82 54559.20 88888.00 2015-06-24 11:29:22.875 175 12557.58 129.85 54559.20 88888.00 2015-06-24 11:29:23.000 175 12557.58 129.80 54559.20 88888.00 2015-06-24 11:29:23.125 175 12557.60 129.82 54559.20 88888.00 2015-06-24 11:29:23.250 175 12557.65 129.80 54559.20 88888.00 2015-06-24 11:29:23.375 175 12557.70 129.80 54559.18 88888.00 2015-06-24 11:29:23.500 175 12557.70 129.80 54559.18 88888.00 2015-06-24 11:29:23.625 175 12557.73 129.82 54559.18 88888.00 2015-06-24 11:29:23.750 175 12557.77 129.85 54559.15 88888.00 2015-06-24 11:29:23.875 175 12557.70 129.88 54559.15 88888.00 2015-06-24 11:29:24.000 175 12557.70 129.85 54559.12 88888.00 2015-06-24 11:29:24.125 175 12557.73 129.85 54559.15 88888.00 2015-06-24 11:29:24.250 175 12557.73 129.85 54559.15 88888.00 2015-06-24 11:29:24.375 175 12557.80 129.90 54559.18 88888.00 2015-06-24 11:29:24.500 175 12557.80 129.88 54559.18 88888.00 2015-06-24 11:29:24.625 175 12557.80 129.88 54559.12 88888.00 2015-06-24 11:29:24.750 175 12557.85 129.90 54559.10 88888.00 2015-06-24 11:29:24.875 175 12557.92 129.93 54559.10 88888.00 2015-06-24 11:29:25.000 175 12557.92 129.95 54559.07 88888.00 2015-06-24 11:29:25.125 175 12557.88 129.95 54559.10 88888.00 2015-06-24 11:29:25.250 175 12557.92 129.93 54559.10 88888.00 2015-06-24 11:29:25.375 175 12558.05 129.97 54559.07 88888.00 2015-06-24 11:29:25.500 175 12558.02 129.97 54559.07 88888.00 2015-06-24 11:29:25.625 175 12558.02 130.00 54559.07 88888.00 2015-06-24 11:29:25.750 175 12558.05 129.97 54559.07 88888.00 2015-06-24 11:29:25.875 175 12558.08 129.97 54559.07 88888.00 2015-06-24 11:29:26.000 175 12558.12 130.00 54559.07 88888.00 2015-06-24 11:29:26.125 175 12558.12 130.03 54559.05 88888.00 2015-06-24 11:29:26.250 175 12558.08 130.00 54559.03 88888.00 2015-06-24 11:29:26.375 175 12558.12 130.00 54559.03 88888.00 2015-06-24 11:29:26.500 175 12558.12 130.03 54559.03 88888.00 2015-06-24 11:29:26.625 175 12558.17 130.03 54559.03 88888.00 2015-06-24 11:29:26.750 175 12558.23 130.05 54559.03 88888.00 2015-06-24 11:29:26.875 175 12558.23 130.05 54559.00 88888.00 2015-06-24 11:29:27.000 175 12558.25 130.03 54559.00 88888.00 2015-06-24 11:29:27.125 175 12558.25 130.05 54559.03 88888.00 2015-06-24 11:29:27.250 175 12558.23 130.07 54559.00 88888.00 2015-06-24 11:29:27.375 175 12558.27 130.07 54559.00 88888.00 2015-06-24 11:29:27.500 175 12558.27 130.05 54559.00 88888.00 2015-06-24 11:29:27.625 175 12558.25 130.07 54559.03 88888.00 2015-06-24 11:29:27.750 175 12558.27 130.10 54559.03 88888.00 2015-06-24 11:29:27.875 175 12558.27 130.10 54559.03 88888.00 2015-06-24 11:29:28.000 175 12558.20 130.10 54559.03 88888.00 2015-06-24 11:29:28.125 175 12558.15 130.05 54559.03 88888.00 2015-06-24 11:29:28.250 175 12558.15 130.03 54559.03 88888.00 2015-06-24 11:29:28.375 175 12558.15 130.07 54559.03 88888.00 2015-06-24 11:29:28.500 175 12558.15 130.05 54559.03 88888.00 2015-06-24 11:29:28.625 175 12558.12 130.03 54559.00 88888.00 2015-06-24 11:29:28.750 175 12558.17 130.03 54559.00 88888.00 2015-06-24 11:29:28.875 175 12558.12 130.00 54559.03 88888.00 2015-06-24 11:29:29.000 175 12558.15 130.00 54559.05 88888.00 2015-06-24 11:29:29.125 175 12558.10 129.97 54559.05 88888.00 2015-06-24 11:29:29.250 175 12558.02 129.93 54559.03 88888.00 2015-06-24 11:29:29.375 175 12558.05 129.90 54559.03 88888.00 2015-06-24 11:29:29.500 175 12558.05 129.88 54559.03 88888.00 2015-06-24 11:29:29.625 175 12558.02 129.85 54559.05 88888.00 2015-06-24 11:29:29.750 175 12557.98 129.85 54559.05 88888.00 2015-06-24 11:29:29.875 175 12557.98 129.85 54559.07 88888.00 2015-06-24 11:29:30.000 175 12557.98 129.78 54559.05 88888.00 2015-06-24 11:29:30.125 175 12557.95 129.75 54559.07 88888.00 2015-06-24 11:29:30.250 175 12557.88 129.70 54559.10 88888.00 2015-06-24 11:29:30.375 175 12557.83 129.68 54559.07 88888.00 2015-06-24 11:29:30.500 175 12557.73 129.68 54559.05 88888.00 2015-06-24 11:29:30.625 175 12557.73 129.65 54559.05 88888.00 2015-06-24 11:29:30.750 175 12557.70 129.65 54559.07 88888.00 2015-06-24 11:29:30.875 175 12557.65 129.62 54559.10 88888.00 2015-06-24 11:29:31.000 175 12557.62 129.62 54559.10 88888.00 2015-06-24 11:29:31.125 175 12557.62 129.60 54559.10 88888.00 2015-06-24 11:29:31.250 175 12557.58 129.53 54559.15 88888.00 2015-06-24 11:29:31.375 175 12557.58 129.55 54559.12 88888.00 2015-06-24 11:29:31.500 175 12557.60 129.55 54559.15 88888.00 2015-06-24 11:29:31.625 175 12557.60 129.55 54559.15 88888.00 2015-06-24 11:29:31.750 175 12557.58 129.55 54559.18 88888.00 2015-06-24 11:29:31.875 175 12557.58 129.53 54559.15 88888.00 2015-06-24 11:29:32.000 175 12557.50 129.50 54559.15 88888.00 2015-06-24 11:29:32.125 175 12557.45 129.50 54559.15 88888.00 2015-06-24 11:29:32.250 175 12557.38 129.50 54559.18 88888.00 2015-06-24 11:29:32.375 175 12557.38 129.53 54559.18 88888.00 2015-06-24 11:29:32.500 175 12557.35 129.53 54559.22 88888.00 2015-06-24 11:29:32.625 175 12557.33 129.55 54559.20 88888.00 2015-06-24 11:29:32.750 175 12557.35 129.55 54559.20 88888.00 2015-06-24 11:29:32.875 175 12557.30 129.55 54559.20 88888.00 2015-06-24 11:29:33.000 175 12557.23 129.53 54559.20 88888.00 2015-06-24 11:29:33.125 175 12557.23 129.55 54559.20 88888.00 2015-06-24 11:29:33.250 175 12557.23 129.53 54559.25 88888.00 2015-06-24 11:29:33.375 175 12557.20 129.55 54559.22 88888.00 2015-06-24 11:29:33.500 175 12557.15 129.57 54559.22 88888.00 2015-06-24 11:29:33.625 175 12557.10 129.57 54559.20 88888.00 2015-06-24 11:29:33.750 175 12557.12 129.55 54559.20 88888.00 2015-06-24 11:29:33.875 175 12557.08 129.55 54559.25 88888.00 2015-06-24 11:29:34.000 175 12557.02 129.57 54559.22 88888.00 2015-06-24 11:29:34.125 175 12557.10 129.62 54559.25 88888.00 2015-06-24 11:29:34.250 175 12557.02 129.65 54559.28 88888.00 2015-06-24 11:29:34.375 175 12556.95 129.65 54559.25 88888.00 2015-06-24 11:29:34.500 175 12556.88 129.65 54559.25 88888.00 2015-06-24 11:29:34.625 175 12556.90 129.65 54559.25 88888.00 2015-06-24 11:29:34.750 175 12556.92 129.70 54559.28 88888.00 2015-06-24 11:29:34.875 175 12556.92 129.75 54559.30 88888.00 2015-06-24 11:29:35.000 175 12556.90 129.80 54559.28 88888.00 2015-06-24 11:29:35.125 175 12556.90 129.80 54559.25 88888.00 2015-06-24 11:29:35.250 175 12556.83 129.82 54559.28 88888.00 2015-06-24 11:29:35.375 175 12556.83 129.85 54559.28 88888.00 2015-06-24 11:29:35.500 175 12556.85 129.90 54559.30 88888.00 2015-06-24 11:29:35.625 175 12556.85 129.93 54559.30 88888.00 2015-06-24 11:29:35.750 175 12556.83 129.93 54559.30 88888.00 2015-06-24 11:29:35.875 175 12556.77 129.90 54559.30 88888.00 2015-06-24 11:29:36.000 175 12556.83 129.93 54559.30 88888.00 2015-06-24 11:29:36.125 175 12556.88 129.97 54559.30 88888.00 2015-06-24 11:29:36.250 175 12556.83 129.95 54559.28 88888.00 2015-06-24 11:29:36.375 175 12556.77 130.00 54559.28 88888.00 2015-06-24 11:29:36.500 175 12556.73 130.03 54559.30 88888.00 2015-06-24 11:29:36.625 175 12556.77 130.05 54559.32 88888.00 2015-06-24 11:29:36.750 175 12556.85 130.05 54559.32 88888.00 2015-06-24 11:29:36.875 175 12556.85 130.10 54559.32 88888.00 2015-06-24 11:29:37.000 175 12556.83 130.12 54559.32 88888.00 2015-06-24 11:29:37.125 175 12556.80 130.12 54559.32 88888.00 2015-06-24 11:29:37.250 175 12556.80 130.12 54559.32 88888.00 2015-06-24 11:29:37.375 175 12556.77 130.12 54559.35 88888.00 2015-06-24 11:29:37.500 175 12556.75 130.15 54559.35 88888.00 2015-06-24 11:29:37.625 175 12556.77 130.15 54559.38 88888.00 2015-06-24 11:29:37.750 175 12556.75 130.15 54559.35 88888.00 2015-06-24 11:29:37.875 175 12556.67 130.15 54559.35 88888.00 2015-06-24 11:29:38.000 175 12556.67 130.15 54559.35 88888.00 2015-06-24 11:29:38.125 175 12556.70 130.12 54559.38 88888.00 2015-06-24 11:29:38.250 175 12556.62 130.10 54559.35 88888.00 2015-06-24 11:29:38.375 175 12556.55 130.10 54559.35 88888.00 2015-06-24 11:29:38.500 175 12556.48 130.05 54559.35 88888.00 2015-06-24 11:29:38.625 175 12556.50 130.05 54559.35 88888.00 2015-06-24 11:29:38.750 175 12556.52 130.07 54559.38 88888.00 2015-06-24 11:29:38.875 175 12556.55 130.07 54559.40 88888.00 2015-06-24 11:29:39.000 175 12556.52 130.03 54559.40 88888.00 2015-06-24 11:29:39.125 175 12556.50 130.00 54559.38 88888.00 2015-06-24 11:29:39.250 175 12556.45 129.97 54559.38 88888.00 2015-06-24 11:29:39.375 175 12556.45 129.97 54559.40 88888.00 2015-06-24 11:29:39.500 175 12556.42 129.93 54559.40 88888.00 2015-06-24 11:29:39.625 175 12556.42 129.90 54559.38 88888.00 2015-06-24 11:29:39.750 175 12556.45 129.90 54559.38 88888.00 2015-06-24 11:29:39.875 175 12556.45 129.93 54559.38 88888.00 2015-06-24 11:29:40.000 175 12556.40 129.90 54559.35 88888.00 2015-06-24 11:29:40.125 175 12556.35 129.82 54559.35 88888.00 2015-06-24 11:29:40.250 175 12556.33 129.75 54559.40 88888.00 2015-06-24 11:29:40.375 175 12556.33 129.78 54559.40 88888.00 2015-06-24 11:29:40.500 175 12556.33 129.78 54559.43 88888.00 2015-06-24 11:29:40.625 175 12556.38 129.75 54559.43 88888.00 2015-06-24 11:29:40.750 175 12556.40 129.78 54559.43 88888.00 2015-06-24 11:29:40.875 175 12556.35 129.75 54559.43 88888.00 2015-06-24 11:29:41.000 175 12556.30 129.70 54559.43 88888.00 2015-06-24 11:29:41.125 175 12556.38 129.72 54559.47 88888.00 2015-06-24 11:29:41.250 175 12556.38 129.68 54559.45 88888.00 2015-06-24 11:29:41.375 175 12556.40 129.68 54559.45 88888.00 2015-06-24 11:29:41.500 175 12556.42 129.62 54559.43 88888.00 2015-06-24 11:29:41.625 175 12556.40 129.60 54559.43 88888.00 2015-06-24 11:29:41.750 175 12556.40 129.57 54559.43 88888.00 2015-06-24 11:29:41.875 175 12556.42 129.60 54559.43 88888.00 2015-06-24 11:29:42.000 175 12556.42 129.60 54559.45 88888.00 2015-06-24 11:29:42.125 175 12556.40 129.60 54559.47 88888.00 2015-06-24 11:29:42.250 175 12556.40 129.55 54559.43 88888.00 2015-06-24 11:29:42.375 175 12556.42 129.53 54559.40 88888.00 2015-06-24 11:29:42.500 175 12556.35 129.55 54559.43 88888.00 2015-06-24 11:29:42.625 175 12556.30 129.55 54559.43 88888.00 2015-06-24 11:29:42.750 175 12556.30 129.53 54559.43 88888.00 2015-06-24 11:29:42.875 175 12556.35 129.53 54559.45 88888.00 2015-06-24 11:29:43.000 175 12556.38 129.53 54559.45 88888.00 2015-06-24 11:29:43.125 175 12556.35 129.53 54559.47 88888.00 2015-06-24 11:29:43.250 175 12556.27 129.50 54559.45 88888.00 2015-06-24 11:29:43.375 175 12556.33 129.53 54559.45 88888.00 2015-06-24 11:29:43.500 175 12556.33 129.50 54559.47 88888.00 2015-06-24 11:29:43.625 175 12556.25 129.45 54559.45 88888.00 2015-06-24 11:29:43.750 175 12556.25 129.45 54559.47 88888.00 2015-06-24 11:29:43.875 175 12556.27 129.47 54559.47 88888.00 2015-06-24 11:29:44.000 175 12556.33 129.50 54559.47 88888.00 2015-06-24 11:29:44.125 175 12556.20 129.47 54559.47 88888.00 2015-06-24 11:29:44.250 175 12556.12 129.47 54559.50 88888.00 2015-06-24 11:29:44.375 175 12556.15 129.50 54559.50 88888.00 2015-06-24 11:29:44.500 175 12556.12 129.47 54559.50 88888.00 2015-06-24 11:29:44.625 175 12556.08 129.45 54559.47 88888.00 2015-06-24 11:29:44.750 175 12556.05 129.47 54559.50 88888.00 2015-06-24 11:29:44.875 175 12556.00 129.45 54559.50 88888.00 2015-06-24 11:29:45.000 175 12555.98 129.43 54559.47 88888.00 2015-06-24 11:29:45.125 175 12555.95 129.43 54559.50 88888.00 2015-06-24 11:29:45.250 175 12555.90 129.43 54559.50 88888.00 2015-06-24 11:29:45.375 175 12555.95 129.47 54559.50 88888.00 2015-06-24 11:29:45.500 175 12555.95 129.45 54559.50 88888.00 2015-06-24 11:29:45.625 175 12555.90 129.45 54559.50 88888.00 2015-06-24 11:29:45.750 175 12555.88 129.50 54559.50 88888.00 2015-06-24 11:29:45.875 175 12555.88 129.53 54559.50 88888.00 2015-06-24 11:29:46.000 175 12555.88 129.50 54559.53 88888.00 2015-06-24 11:29:46.125 175 12555.85 129.53 54559.53 88888.00 2015-06-24 11:29:46.250 175 12555.75 129.50 54559.50 88888.00 2015-06-24 11:29:46.375 175 12555.70 129.50 54559.53 88888.00 2015-06-24 11:29:46.500 175 12555.62 129.55 54559.53 88888.00 2015-06-24 11:29:46.625 175 12555.65 129.60 54559.55 88888.00 2015-06-24 11:29:46.750 175 12555.65 129.60 54559.50 88888.00 2015-06-24 11:29:46.875 175 12555.65 129.57 54559.50 88888.00 2015-06-24 11:29:47.000 175 12555.65 129.53 54559.50 88888.00 2015-06-24 11:29:47.125 175 12555.65 129.55 54559.53 88888.00 2015-06-24 11:29:47.250 175 12555.58 129.57 54559.53 88888.00 2015-06-24 11:29:47.375 175 12555.58 129.62 54559.53 88888.00 2015-06-24 11:29:47.500 175 12555.60 129.65 54559.55 88888.00 2015-06-24 11:29:47.625 175 12555.58 129.65 54559.53 88888.00 2015-06-24 11:29:47.750 175 12555.55 129.65 54559.55 88888.00 2015-06-24 11:29:47.875 175 12555.52 129.65 54559.55 88888.00 2015-06-24 11:29:48.000 175 12555.50 129.68 54559.53 88888.00 2015-06-24 11:29:48.125 175 12555.45 129.70 54559.57 88888.00 2015-06-24 11:29:48.250 175 12555.45 129.75 54559.57 88888.00 2015-06-24 11:29:48.375 175 12555.42 129.75 54559.57 88888.00 2015-06-24 11:29:48.500 175 12555.33 129.75 54559.57 88888.00 2015-06-24 11:29:48.625 175 12555.20 129.72 54559.57 88888.00 2015-06-24 11:29:48.750 175 12555.20 129.75 54559.60 88888.00 2015-06-24 11:29:48.875 175 12555.25 129.78 54559.57 88888.00 2015-06-24 11:29:49.000 175 12555.23 129.78 54559.57 88888.00 2015-06-24 11:29:49.125 175 12555.17 129.80 54559.57 88888.00 2015-06-24 11:29:49.250 175 12555.15 129.78 54559.60 88888.00 2015-06-24 11:29:49.375 175 12555.17 129.78 54559.60 88888.00 2015-06-24 11:29:49.500 175 12555.12 129.78 54559.60 88888.00 2015-06-24 11:29:49.625 175 12555.10 129.78 54559.55 88888.00 2015-06-24 11:29:49.750 175 12555.12 129.80 54559.55 88888.00 2015-06-24 11:29:49.875 175 12555.10 129.80 54559.57 88888.00 2015-06-24 11:29:50.000 175 12555.02 129.75 54559.55 88888.00 2015-06-24 11:29:50.125 175 12555.00 129.75 54559.57 88888.00 2015-06-24 11:29:50.250 175 12554.92 129.72 54559.60 88888.00 2015-06-24 11:29:50.375 175 12554.98 129.75 54559.57 88888.00 2015-06-24 11:29:50.500 175 12554.98 129.78 54559.60 88888.00 2015-06-24 11:29:50.625 175 12555.00 129.78 54559.57 88888.00 2015-06-24 11:29:50.750 175 12554.98 129.75 54559.55 88888.00 2015-06-24 11:29:50.875 175 12554.95 129.72 54559.57 88888.00 2015-06-24 11:29:51.000 175 12555.02 129.72 54559.57 88888.00 2015-06-24 11:29:51.125 175 12554.98 129.70 54559.60 88888.00 2015-06-24 11:29:51.250 175 12554.90 129.70 54559.62 88888.00 2015-06-24 11:29:51.375 175 12554.95 129.75 54559.62 88888.00 2015-06-24 11:29:51.500 175 12555.00 129.72 54559.62 88888.00 2015-06-24 11:29:51.625 175 12555.00 129.68 54559.60 88888.00 2015-06-24 11:29:51.750 175 12554.95 129.65 54559.57 88888.00 2015-06-24 11:29:51.875 175 12554.92 129.68 54559.60 88888.00 2015-06-24 11:29:52.000 175 12554.90 129.65 54559.57 88888.00 2015-06-24 11:29:52.125 175 12554.88 129.62 54559.55 88888.00 2015-06-24 11:29:52.250 175 12554.83 129.60 54559.57 88888.00 2015-06-24 11:29:52.375 175 12554.90 129.62 54559.57 88888.00 2015-06-24 11:29:52.500 175 12555.00 129.62 54559.60 88888.00 2015-06-24 11:29:52.625 175 12555.05 129.60 54559.55 88888.00 2015-06-24 11:29:52.750 175 12554.92 129.60 54559.55 88888.00 2015-06-24 11:29:52.875 175 12554.90 129.57 54559.55 88888.00 2015-06-24 11:29:53.000 175 12554.98 129.57 54559.53 88888.00 2015-06-24 11:29:53.125 175 12555.02 129.57 54559.53 88888.00 2015-06-24 11:29:53.250 175 12555.02 129.53 54559.50 88888.00 2015-06-24 11:29:53.375 175 12555.05 129.55 54559.50 88888.00 2015-06-24 11:29:53.500 175 12555.05 129.55 54559.53 88888.00 2015-06-24 11:29:53.625 175 12555.08 129.55 54559.53 88888.00 2015-06-24 11:29:53.750 175 12555.10 129.50 54559.50 88888.00 2015-06-24 11:29:53.875 175 12555.12 129.50 54559.50 88888.00 2015-06-24 11:29:54.000 175 12555.12 129.50 54559.45 88888.00 2015-06-24 11:29:54.125 175 12555.10 129.47 54559.47 88888.00 2015-06-24 11:29:54.250 175 12555.00 129.50 54559.50 88888.00 2015-06-24 11:29:54.375 175 12555.02 129.53 54559.47 88888.00 2015-06-24 11:29:54.500 175 12555.05 129.53 54559.45 88888.00 2015-06-24 11:29:54.625 175 12555.02 129.50 54559.43 88888.00 2015-06-24 11:29:54.750 175 12554.98 129.50 54559.40 88888.00 2015-06-24 11:29:54.875 175 12554.98 129.53 54559.43 88888.00 2015-06-24 11:29:55.000 175 12555.00 129.57 54559.43 88888.00 2015-06-24 11:29:55.125 175 12555.02 129.60 54559.38 88888.00 2015-06-24 11:29:55.250 175 12554.92 129.60 54559.38 88888.00 2015-06-24 11:29:55.375 175 12554.92 129.62 54559.38 88888.00 2015-06-24 11:29:55.500 175 12554.88 129.65 54559.38 88888.00 2015-06-24 11:29:55.625 175 12554.80 129.62 54559.38 88888.00 2015-06-24 11:29:55.750 175 12554.70 129.62 54559.35 88888.00 2015-06-24 11:29:55.875 175 12554.65 129.65 54559.35 88888.00 2015-06-24 11:29:56.000 175 12554.73 129.68 54559.35 88888.00 2015-06-24 11:29:56.125 175 12554.75 129.68 54559.35 88888.00 2015-06-24 11:29:56.250 175 12554.67 129.70 54559.32 88888.00 2015-06-24 11:29:56.375 175 12554.67 129.72 54559.32 88888.00 2015-06-24 11:29:56.500 175 12554.62 129.68 54559.30 88888.00 2015-06-24 11:29:56.625 175 12554.62 129.70 54559.30 88888.00 2015-06-24 11:29:56.750 175 12554.62 129.75 54559.32 88888.00 2015-06-24 11:29:56.875 175 12554.62 129.80 54559.32 88888.00 2015-06-24 11:29:57.000 175 12554.58 129.78 54559.30 88888.00 2015-06-24 11:29:57.125 175 12554.50 129.80 54559.30 88888.00 2015-06-24 11:29:57.250 175 12554.35 129.78 54559.32 88888.00 2015-06-24 11:29:57.375 175 12554.30 129.85 54559.32 88888.00 2015-06-24 11:29:57.500 175 12554.25 129.85 54559.32 88888.00 2015-06-24 11:29:57.625 175 12554.25 129.88 54559.28 88888.00 2015-06-24 11:29:57.750 175 12554.25 129.85 54559.25 88888.00 2015-06-24 11:29:57.875 175 12554.20 129.82 54559.25 88888.00 2015-06-24 11:29:58.000 175 12554.15 129.85 54559.28 88888.00 2015-06-24 11:29:58.125 175 12554.10 129.85 54559.30 88888.00 2015-06-24 11:29:58.250 175 12553.92 129.82 54559.28 88888.00 2015-06-24 11:29:58.375 175 12553.88 129.88 54559.28 88888.00 2015-06-24 11:29:58.500 175 12553.85 129.90 54559.25 88888.00 2015-06-24 11:29:58.625 175 12553.80 129.90 54559.25 88888.00 2015-06-24 11:29:58.750 175 12553.73 129.88 54559.28 88888.00 2015-06-24 11:29:58.875 175 12553.70 129.93 54559.28 88888.00 2015-06-24 11:29:59.000 175 12553.65 129.93 54559.28 88888.00 2015-06-24 11:29:59.125 175 12553.55 129.93 54559.25 88888.00 2015-06-24 11:29:59.250 175 12553.45 129.90 54559.25 88888.00 2015-06-24 11:29:59.375 175 12553.45 129.90 54559.22 88888.00 2015-06-24 11:29:59.500 175 12553.40 129.93 54559.22 88888.00 2015-06-24 11:29:59.625 175 12553.30 129.90 54559.22 88888.00 2015-06-24 11:29:59.750 175 12553.23 129.93 54559.22 88888.00 2015-06-24 11:29:59.875 175 12553.23 129.90 54559.22 88888.00 2015-06-24 11:30:00.000 175 12553.20 129.90 54559.22 88888.00 2015-06-24 11:30:00.125 175 12553.15 129.93 54559.25 88888.00 2015-06-24 11:30:00.250 175 12553.05 129.93 54559.22 88888.00 2015-06-24 11:30:00.375 175 12552.98 129.93 54559.22 88888.00 2015-06-24 11:30:00.500 175 12552.95 129.93 54559.22 88888.00 2015-06-24 11:30:00.625 175 12552.85 129.90 54559.20 88888.00 2015-06-24 11:30:00.750 175 12552.80 129.90 54559.20 88888.00 2015-06-24 11:30:00.875 175 12552.80 129.93 54559.22 88888.00 2015-06-24 11:30:01.000 175 12552.77 129.88 54559.18 88888.00 2015-06-24 11:30:01.125 175 12552.73 129.82 54559.20 88888.00 2015-06-24 11:30:01.250 175 12552.67 129.82 54559.18 88888.00 2015-06-24 11:30:01.375 175 12552.67 129.85 54559.18 88888.00 2015-06-24 11:30:01.500 175 12552.58 129.80 54559.18 88888.00 2015-06-24 11:30:01.625 175 12552.50 129.80 54559.15 88888.00 2015-06-24 11:30:01.750 175 12552.45 129.82 54559.15 88888.00 2015-06-24 11:30:01.875 175 12552.42 129.82 54559.18 88888.00 2015-06-24 11:30:02.000 175 12552.42 129.75 54559.15 88888.00 2015-06-24 11:30:02.125 175 12552.35 129.72 54559.15 88888.00 2015-06-24 11:30:02.250 175 12552.30 129.70 54559.15 88888.00 2015-06-24 11:30:02.375 175 12552.35 129.70 54559.12 88888.00 2015-06-24 11:30:02.500 175 12552.35 129.70 54559.10 88888.00 2015-06-24 11:30:02.625 175 12552.33 129.68 54559.10 88888.00 2015-06-24 11:30:02.750 175 12552.23 129.65 54559.12 88888.00 2015-06-24 11:30:02.875 175 12552.15 129.62 54559.07 88888.00 2015-06-24 11:30:03.000 175 12552.15 129.57 54559.10 88888.00 2015-06-24 11:30:03.125 175 12552.12 129.55 54559.10 88888.00 2015-06-24 11:30:03.250 175 12552.10 129.53 54559.10 88888.00 2015-06-24 11:30:03.375 175 12552.10 129.50 54559.05 88888.00 2015-06-24 11:30:03.500 175 12552.08 129.45 54559.05 88888.00 2015-06-24 11:30:03.625 175 12552.02 129.45 54559.05 88888.00 2015-06-24 11:30:03.750 175 12551.95 129.43 54559.05 88888.00 2015-06-24 11:30:03.875 175 12551.98 129.40 54559.05 88888.00 2015-06-24 11:30:04.000 175 12551.98 129.38 54559.03 88888.00 2015-06-24 11:30:04.125 175 12551.90 129.35 54559.03 88888.00 2015-06-24 11:30:04.250 175 12551.88 129.28 54559.00 88888.00 2015-06-24 11:30:04.375 175 12551.90 129.28 54559.03 88888.00 2015-06-24 11:30:04.500 175 12551.85 129.28 54559.03 88888.00 2015-06-24 11:30:04.625 175 12551.88 129.22 54558.97 88888.00 2015-06-24 11:30:04.750 175 12551.88 129.20 54558.95 88888.00 2015-06-24 11:30:04.875 175 12551.85 129.15 54558.93 88888.00 2015-06-24 11:30:05.000 175 12551.88 129.12 54558.93 88888.00 2015-06-24 11:30:05.125 175 12551.88 129.12 54558.93 88888.00 2015-06-24 11:30:05.250 175 12551.83 129.03 54558.93 88888.00 2015-06-24 11:30:05.375 175 12551.83 129.05 54558.93 88888.00 2015-06-24 11:30:05.500 175 12551.83 129.05 54558.95 88888.00 2015-06-24 11:30:05.625 175 12551.80 129.05 54558.93 88888.00 2015-06-24 11:30:05.750 175 12551.77 129.03 54558.88 88888.00 2015-06-24 11:30:05.875 175 12551.67 129.00 54558.88 88888.00 2015-06-24 11:30:06.000 175 12551.75 128.97 54558.85 88888.00 2015-06-24 11:30:06.125 175 12551.77 128.95 54558.82 88888.00 2015-06-24 11:30:06.250 175 12551.70 128.95 54558.80 88888.00 2015-06-24 11:30:06.375 175 12551.73 128.97 54558.80 88888.00 2015-06-24 11:30:06.500 175 12551.67 129.00 54558.80 88888.00 2015-06-24 11:30:06.625 175 12551.70 128.95 54558.75 88888.00 2015-06-24 11:30:06.750 175 12551.73 128.93 54558.72 88888.00 2015-06-24 11:30:06.875 175 12551.80 128.97 54558.72 88888.00 2015-06-24 11:30:07.000 175 12551.83 128.97 54558.72 88888.00 2015-06-24 11:30:07.125 175 12551.80 128.97 54558.75 88888.00 2015-06-24 11:30:07.250 175 12551.77 128.97 54558.75 88888.00 2015-06-24 11:30:07.375 175 12551.83 128.97 54558.68 88888.00 2015-06-24 11:30:07.500 175 12551.83 128.95 54558.62 88888.00 2015-06-24 11:30:07.625 175 12551.85 128.95 54558.60 88888.00 2015-06-24 11:30:07.750 175 12551.88 129.00 54558.60 88888.00 2015-06-24 11:30:07.875 175 12551.83 129.03 54558.60 88888.00 2015-06-24 11:30:08.000 175 12551.83 129.05 54558.57 88888.00 2015-06-24 11:30:08.125 175 12551.88 129.05 54558.55 88888.00 2015-06-24 11:30:08.250 175 12551.92 129.07 54558.53 88888.00 2015-06-24 11:30:08.375 175 12551.95 129.07 54558.50 88888.00 2015-06-24 11:30:08.500 175 12551.95 129.07 54558.45 88888.00 2015-06-24 11:30:08.625 175 12551.92 129.10 54558.43 88888.00 2015-06-24 11:30:08.750 175 12552.00 129.12 54558.43 88888.00 2015-06-24 11:30:08.875 175 12552.10 129.15 54558.43 88888.00 2015-06-24 11:30:09.000 175 12552.10 129.20 54558.40 88888.00 2015-06-24 11:30:09.125 175 12552.10 129.22 54558.40 88888.00 2015-06-24 11:30:09.250 175 12552.10 129.20 54558.35 88888.00 2015-06-24 11:30:09.375 175 12552.12 129.22 54558.30 88888.00 2015-06-24 11:30:09.500 175 12552.20 129.25 54558.30 88888.00 2015-06-24 11:30:09.625 175 12552.23 129.30 54558.25 88888.00 2015-06-24 11:30:09.750 175 12552.23 129.35 54558.22 88888.00 2015-06-24 11:30:09.875 175 12552.25 129.35 54558.22 88888.00 2015-06-24 11:30:10.000 175 12552.30 129.38 54558.22 88888.00 2015-06-24 11:30:10.125 175 12552.30 129.43 54558.22 88888.00 2015-06-24 11:30:10.250 175 12552.25 129.43 54558.18 88888.00 2015-06-24 11:30:10.375 175 12552.25 129.43 54558.15 88888.00 2015-06-24 11:30:10.500 175 12552.27 129.43 54558.12 88888.00 2015-06-24 11:30:10.625 175 12552.33 129.45 54558.07 88888.00 2015-06-24 11:30:10.750 175 12552.35 129.47 54558.07 88888.00 2015-06-24 11:30:10.875 175 12552.40 129.47 54558.05 88888.00 2015-06-24 11:30:11.000 175 12552.40 129.47 54558.00 88888.00 2015-06-24 11:30:11.125 175 12552.40 129.50 54558.00 88888.00 2015-06-24 11:30:11.250 175 12552.38 129.47 54557.95 88888.00 2015-06-24 11:30:11.375 175 12552.35 129.45 54557.93 88888.00 2015-06-24 11:30:11.500 175 12552.40 129.45 54557.95 88888.00 2015-06-24 11:30:11.625 175 12552.45 129.50 54557.97 88888.00 2015-06-24 11:30:11.750 175 12552.45 129.53 54557.93 88888.00 2015-06-24 11:30:11.875 175 12552.52 129.53 54557.88 88888.00 2015-06-24 11:30:12.000 175 12552.58 129.50 54557.88 88888.00 2015-06-24 11:30:12.125 175 12552.55 129.50 54557.82 88888.00 2015-06-24 11:30:12.250 175 12552.52 129.43 54557.85 88888.00 2015-06-24 11:30:12.375 175 12552.50 129.45 54557.82 88888.00 2015-06-24 11:30:12.500 175 12552.52 129.47 54557.80 88888.00 2015-06-24 11:30:12.625 175 12552.58 129.43 54557.75 88888.00 2015-06-24 11:30:12.750 175 12552.58 129.43 54557.75 88888.00 2015-06-24 11:30:12.875 175 12552.55 129.40 54557.72 88888.00 2015-06-24 11:30:13.000 175 12552.55 129.40 54557.70 88888.00 2015-06-24 11:30:13.125 175 12552.50 129.38 54557.68 88888.00 2015-06-24 11:30:13.250 175 12552.50 129.32 54557.68 88888.00 2015-06-24 11:30:13.375 175 12552.48 129.35 54557.65 88888.00 2015-06-24 11:30:13.500 175 12552.45 129.30 54557.65 88888.00 2015-06-24 11:30:13.625 175 12552.42 129.30 54557.65 88888.00 2015-06-24 11:30:13.750 175 12552.42 129.32 54557.65 88888.00 2015-06-24 11:30:13.875 175 12552.42 129.30 54557.65 88888.00 2015-06-24 11:30:14.000 175 12552.48 129.28 54557.60 88888.00 2015-06-24 11:30:14.125 175 12552.45 129.25 54557.60 88888.00 2015-06-24 11:30:14.250 175 12552.38 129.20 54557.57 88888.00 2015-06-24 11:30:14.375 175 12552.35 129.20 54557.55 88888.00 2015-06-24 11:30:14.500 175 12552.33 129.18 54557.55 88888.00 2015-06-24 11:30:14.625 175 12552.30 129.15 54557.50 88888.00 2015-06-24 11:30:14.750 175 12552.27 129.12 54557.50 88888.00 2015-06-24 11:30:14.875 175 12552.23 129.12 54557.53 88888.00 2015-06-24 11:30:15.000 175 12552.25 129.07 54557.50 88888.00 2015-06-24 11:30:15.125 175 12552.25 129.05 54557.50 88888.00 2015-06-24 11:30:15.250 175 12552.17 128.97 54557.47 88888.00 2015-06-24 11:30:15.375 175 12552.15 128.95 54557.50 88888.00 2015-06-24 11:30:15.500 175 12552.15 128.95 54557.47 88888.00 2015-06-24 11:30:15.625 175 12552.12 128.93 54557.50 88888.00 2015-06-24 11:30:15.750 175 12552.05 128.82 54557.47 88888.00 2015-06-24 11:30:15.875 175 12552.02 128.80 54557.45 88888.00 2015-06-24 11:30:16.000 175 12552.02 128.78 54557.43 88888.00 2015-06-24 11:30:16.125 175 12552.02 128.75 54557.40 88888.00 2015-06-24 11:30:16.250 175 12551.95 128.70 54557.40 88888.00 2015-06-24 11:30:16.375 175 12551.90 128.68 54557.35 88888.00 2015-06-24 11:30:16.500 175 12551.88 128.60 54557.35 88888.00 2015-06-24 11:30:16.625 175 12551.90 128.60 54557.35 88888.00 2015-06-24 11:30:16.750 175 12551.83 128.57 54557.35 88888.00 2015-06-24 11:30:16.875 175 12551.77 128.55 54557.32 88888.00 2015-06-24 11:30:17.000 175 12551.73 128.53 54557.30 88888.00 2015-06-24 11:30:17.125 175 12551.70 128.45 54557.30 88888.00 2015-06-24 11:30:17.250 175 12551.65 128.43 54557.30 88888.00 2015-06-24 11:30:17.375 175 12551.70 128.43 54557.28 88888.00 2015-06-24 11:30:17.500 175 12551.70 128.38 54557.28 88888.00 2015-06-24 11:30:17.625 175 12551.67 128.38 54557.25 88888.00 2015-06-24 11:30:17.750 175 12551.62 128.32 54557.25 88888.00 2015-06-24 11:30:17.875 175 12551.67 128.28 54557.20 88888.00 2015-06-24 11:30:18.000 175 12551.73 128.25 54557.18 88888.00 2015-06-24 11:30:18.125 175 12551.67 128.22 54557.15 88888.00 2015-06-24 11:30:18.250 175 12551.58 128.20 54557.18 88888.00 2015-06-24 11:30:18.375 175 12551.58 128.18 54557.18 88888.00 2015-06-24 11:30:18.500 175 12551.58 128.15 54557.15 88888.00 2015-06-24 11:30:18.625 175 12551.58 128.15 54557.12 88888.00 2015-06-24 11:30:18.750 175 12551.58 128.10 54557.10 88888.00 2015-06-24 11:30:18.875 175 12551.60 128.10 54557.05 88888.00 2015-06-24 11:30:19.000 175 12551.60 128.03 54557.03 88888.00 2015-06-24 11:30:19.125 175 12551.60 128.00 54557.05 88888.00 2015-06-24 11:30:19.250 175 12551.55 127.95 54557.03 88888.00 2015-06-24 11:30:19.375 175 12551.60 127.97 54557.00 88888.00 2015-06-24 11:30:19.500 175 12551.65 127.97 54556.97 88888.00 2015-06-24 11:30:19.625 175 12551.65 127.95 54556.97 88888.00 2015-06-24 11:30:19.750 175 12551.62 127.92 54556.95 88888.00 2015-06-24 11:30:19.875 175 12551.60 127.90 54556.95 88888.00 2015-06-24 11:30:20.000 175 12551.65 127.88 54556.95 88888.00 2015-06-24 11:30:20.125 175 12551.70 127.88 54556.93 88888.00 2015-06-24 11:30:20.250 175 12551.65 127.85 54556.88 88888.00 2015-06-24 11:30:20.375 175 12551.67 127.88 54556.88 88888.00 2015-06-24 11:30:20.500 175 12551.62 127.88 54556.88 88888.00 2015-06-24 11:30:20.625 175 12551.65 127.88 54556.85 88888.00 2015-06-24 11:30:20.750 175 12551.65 127.85 54556.80 88888.00 2015-06-24 11:30:20.875 175 12551.67 127.88 54556.78 88888.00 2015-06-24 11:30:21.000 175 12551.75 127.90 54556.78 88888.00 2015-06-24 11:30:21.125 175 12551.77 127.95 54556.75 88888.00 2015-06-24 11:30:21.250 175 12551.77 127.97 54556.75 88888.00 2015-06-24 11:30:21.375 175 12551.83 127.97 54556.72 88888.00 2015-06-24 11:30:21.500 175 12551.80 128.00 54556.70 88888.00 2015-06-24 11:30:21.625 175 12551.80 128.07 54556.68 88888.00 2015-06-24 11:30:21.750 175 12551.85 128.10 54556.60 88888.00 2015-06-24 11:30:21.875 175 12551.88 128.15 54556.62 88888.00 2015-06-24 11:30:22.000 175 12551.92 128.18 54556.57 88888.00 2015-06-24 11:30:22.125 175 12552.00 128.18 54556.55 88888.00 2015-06-24 11:30:22.250 175 12552.00 128.25 54556.55 88888.00 2015-06-24 11:30:22.375 175 12552.02 128.32 54556.53 88888.00 2015-06-24 11:30:22.500 175 12552.02 128.38 54556.53 88888.00 2015-06-24 11:30:22.625 175 12552.05 128.40 54556.50 88888.00 2015-06-24 11:30:22.750 175 12552.12 128.47 54556.47 88888.00 2015-06-24 11:30:22.875 175 12552.12 128.50 54556.43 88888.00 2015-06-24 11:30:23.000 175 12552.15 128.57 54556.43 88888.00 2015-06-24 11:30:23.125 175 12552.17 128.62 54556.40 88888.00 2015-06-24 11:30:23.250 175 12552.15 128.70 54556.38 88888.00 2015-06-24 11:30:23.375 175 12552.23 128.75 54556.38 88888.00 2015-06-24 11:30:23.500 175 12552.25 128.78 54556.35 88888.00 2015-06-24 11:30:23.625 175 12552.23 128.82 54556.35 88888.00 2015-06-24 11:30:23.750 175 12552.20 128.88 54556.32 88888.00 2015-06-24 11:30:23.875 175 12552.25 128.95 54556.28 88888.00 2015-06-24 11:30:24.000 175 12552.27 129.00 54556.22 88888.00 2015-06-24 11:30:24.125 175 12552.33 129.03 54556.22 88888.00 2015-06-24 11:30:24.250 175 12552.33 129.03 54556.20 88888.00 2015-06-24 11:30:24.375 175 12552.35 129.10 54556.20 88888.00 2015-06-24 11:30:24.500 175 12552.30 129.12 54556.18 88888.00 2015-06-24 11:30:24.625 175 12552.27 129.12 54556.15 88888.00 2015-06-24 11:30:24.750 175 12552.23 129.10 54556.10 88888.00 2015-06-24 11:30:24.875 175 12552.27 129.15 54556.10 88888.00 2015-06-24 11:30:25.000 175 12552.38 129.20 54556.10 88888.00 2015-06-24 11:30:25.125 175 12552.38 129.22 54556.07 88888.00 2015-06-24 11:30:25.250 175 12552.33 129.22 54556.10 88888.00 2015-06-24 11:30:25.375 175 12552.35 129.25 54556.07 88888.00 2015-06-24 11:30:25.500 175 12552.33 129.22 54556.05 88888.00 2015-06-24 11:30:25.625 175 12552.35 129.20 54556.05 88888.00 2015-06-24 11:30:25.750 175 12552.40 129.22 54556.00 88888.00 2015-06-24 11:30:25.875 175 12552.42 129.22 54555.97 88888.00 2015-06-24 11:30:26.000 175 12552.38 129.20 54555.97 88888.00 2015-06-24 11:30:26.125 175 12552.33 129.20 54556.00 88888.00 2015-06-24 11:30:26.250 175 12552.35 129.20 54556.00 88888.00 2015-06-24 11:30:26.375 175 12552.42 129.18 54555.97 88888.00 2015-06-24 11:30:26.500 175 12552.48 129.25 54555.95 88888.00 2015-06-24 11:30:26.625 175 12552.42 129.22 54555.93 88888.00 2015-06-24 11:30:26.750 175 12552.42 129.18 54555.90 88888.00 2015-06-24 11:30:26.875 175 12552.50 129.12 54555.90 88888.00 2015-06-24 11:30:27.000 175 12552.48 129.15 54555.88 88888.00 2015-06-24 11:30:27.125 175 12552.48 129.15 54555.88 88888.00 2015-06-24 11:30:27.250 175 12552.42 129.10 54555.85 88888.00 2015-06-24 11:30:27.375 175 12552.50 129.10 54555.85 88888.00 2015-06-24 11:30:27.500 175 12552.55 129.10 54555.85 88888.00 2015-06-24 11:30:27.625 175 12552.58 129.05 54555.82 88888.00 2015-06-24 11:30:27.750 175 12552.65 129.07 54555.80 88888.00 2015-06-24 11:30:27.875 175 12552.70 129.05 54555.78 88888.00 2015-06-24 11:30:28.000 175 12552.73 129.03 54555.70 88888.00 2015-06-24 11:30:28.125 175 12552.67 129.03 54555.72 88888.00 2015-06-24 11:30:28.250 175 12552.65 129.03 54555.70 88888.00 2015-06-24 11:30:28.375 175 12552.77 129.07 54555.68 88888.00 2015-06-24 11:30:28.500 175 12552.75 129.03 54555.68 88888.00 2015-06-24 11:30:28.625 175 12552.73 129.00 54555.65 88888.00 2015-06-24 11:30:28.750 175 12552.73 129.00 54555.65 88888.00 2015-06-24 11:30:28.875 175 12552.75 128.97 54555.60 88888.00 2015-06-24 11:30:29.000 175 12552.77 129.00 54555.57 88888.00 2015-06-24 11:30:29.125 175 12552.83 129.03 54555.60 88888.00 2015-06-24 11:30:29.250 175 12552.80 129.12 54555.57 88888.00 2015-06-24 11:30:29.375 175 12552.85 129.07 54555.55 88888.00 2015-06-24 11:30:29.500 175 12552.92 129.10 54555.55 88888.00 2015-06-24 11:30:29.625 175 12552.92 129.12 54555.55 88888.00 2015-06-24 11:30:29.750 175 12552.90 129.15 54555.53 88888.00 2015-06-24 11:30:29.875 175 12552.85 129.18 54555.47 88888.00 2015-06-24 11:30:30.000 175 12552.88 129.15 54555.45 88888.00 2015-06-24 11:30:30.125 175 12552.88 129.18 54555.45 88888.00 2015-06-24 11:30:30.250 175 12552.85 129.18 54555.43 88888.00 2015-06-24 11:30:30.375 175 12552.83 129.20 54555.43 88888.00 2015-06-24 11:30:30.500 175 12552.80 129.20 54555.43 88888.00 2015-06-24 11:30:30.625 175 12552.83 129.22 54555.40 88888.00 2015-06-24 11:30:30.750 175 12552.85 129.25 54555.38 88888.00 2015-06-24 11:30:30.875 175 12552.90 129.25 54555.35 88888.00 2015-06-24 11:30:31.000 175 12552.88 129.25 54555.32 88888.00 2015-06-24 11:30:31.125 175 12552.85 129.25 54555.32 88888.00 2015-06-24 11:30:31.250 175 12552.88 129.28 54555.35 88888.00 2015-06-24 11:30:31.375 175 12552.95 129.32 54555.35 88888.00 2015-06-24 11:30:31.500 175 12552.90 129.30 54555.32 88888.00 2015-06-24 11:30:31.625 175 12552.88 129.32 54555.25 88888.00 2015-06-24 11:30:31.750 175 12552.90 129.35 54555.25 88888.00 2015-06-24 11:30:31.875 175 12552.92 129.38 54555.25 88888.00 2015-06-24 11:30:32.000 175 12552.92 129.38 54555.25 88888.00 2015-06-24 11:30:32.125 175 12553.00 129.40 54555.22 88888.00 2015-06-24 11:30:32.250 175 12552.95 129.40 54555.20 88888.00 2015-06-24 11:30:32.375 175 12553.00 129.43 54555.20 88888.00 2015-06-24 11:30:32.500 175 12553.05 129.43 54555.20 88888.00 2015-06-24 11:30:32.625 175 12553.08 129.45 54555.20 88888.00 2015-06-24 11:30:32.750 175 12553.08 129.45 54555.18 88888.00 2015-06-24 11:30:32.875 175 12553.02 129.47 54555.18 88888.00 2015-06-24 11:30:33.000 175 12553.02 129.45 54555.15 88888.00 2015-06-24 11:30:33.125 175 12553.02 129.47 54555.12 88888.00 2015-06-24 11:30:33.250 175 12553.05 129.50 54555.12 88888.00 2015-06-24 11:30:33.375 175 12553.15 129.53 54555.10 88888.00 2015-06-24 11:30:33.500 175 12553.20 129.55 54555.10 88888.00 2015-06-24 11:30:33.625 175 12553.15 129.53 54555.07 88888.00 2015-06-24 11:30:33.750 175 12553.10 129.55 54555.05 88888.00 2015-06-24 11:30:33.875 175 12553.15 129.57 54555.05 88888.00 2015-06-24 11:30:34.000 175 12553.25 129.55 54555.05 88888.00 2015-06-24 11:30:34.125 175 12553.25 129.55 54555.05 88888.00 2015-06-24 11:30:34.250 175 12553.20 129.53 54555.00 88888.00 2015-06-24 11:30:34.375 175 12553.17 129.53 54555.00 88888.00 2015-06-24 11:30:34.500 175 12553.20 129.50 54554.97 88888.00 2015-06-24 11:30:34.625 175 12553.25 129.50 54554.95 88888.00 2015-06-24 11:30:34.750 175 12553.20 129.50 54554.95 88888.00 2015-06-24 11:30:34.875 175 12553.23 129.50 54554.95 88888.00 2015-06-24 11:30:35.000 175 12553.23 129.53 54554.93 88888.00 2015-06-24 11:30:35.125 175 12553.25 129.55 54554.90 88888.00 2015-06-24 11:30:35.250 175 12553.25 129.53 54554.90 88888.00 2015-06-24 11:30:35.375 175 12553.30 129.53 54554.88 88888.00 2015-06-24 11:30:35.500 175 12553.33 129.55 54554.90 88888.00 2015-06-24 11:30:35.625 175 12553.35 129.50 54554.85 88888.00 2015-06-24 11:30:35.750 175 12553.38 129.50 54554.88 88888.00 2015-06-24 11:30:35.875 175 12553.33 129.53 54554.85 88888.00 2015-06-24 11:30:36.000 175 12553.35 129.55 54554.82 88888.00 2015-06-24 11:30:36.125 175 12553.40 129.55 54554.82 88888.00 2015-06-24 11:30:36.250 175 12553.45 129.53 54554.82 88888.00 2015-06-24 11:30:36.375 175 12553.48 129.55 54554.80 88888.00 2015-06-24 11:30:36.500 175 12553.42 129.57 54554.78 88888.00 2015-06-24 11:30:36.625 175 12553.45 129.57 54554.78 88888.00 2015-06-24 11:30:36.750 175 12553.45 129.55 54554.72 88888.00 2015-06-24 11:30:36.875 175 12553.40 129.55 54554.70 88888.00 2015-06-24 11:30:37.000 175 12553.45 129.57 54554.68 88888.00 2015-06-24 11:30:37.125 175 12553.48 129.53 54554.65 88888.00 2015-06-24 11:30:37.250 175 12553.42 129.50 54554.68 88888.00 2015-06-24 11:30:37.375 175 12553.48 129.53 54554.68 88888.00 2015-06-24 11:30:37.500 175 12553.50 129.53 54554.65 88888.00 2015-06-24 11:30:37.625 175 12553.55 129.53 54554.62 88888.00 2015-06-24 11:30:37.750 175 12553.55 129.50 54554.60 88888.00 2015-06-24 11:30:37.875 175 12553.55 129.50 54554.60 88888.00 2015-06-24 11:30:38.000 175 12553.58 129.50 54554.60 88888.00 2015-06-24 11:30:38.125 175 12553.58 129.47 54554.60 88888.00 2015-06-24 11:30:38.250 175 12553.52 129.43 54554.60 88888.00 2015-06-24 11:30:38.375 175 12553.60 129.45 54554.57 88888.00 2015-06-24 11:30:38.500 175 12553.62 129.47 54554.57 88888.00 2015-06-24 11:30:38.625 175 12553.65 129.45 54554.57 88888.00 2015-06-24 11:30:38.750 175 12553.62 129.43 54554.53 88888.00 2015-06-24 11:30:38.875 175 12553.65 129.38 54554.53 88888.00 2015-06-24 11:30:39.000 175 12553.67 129.38 54554.53 88888.00 2015-06-24 11:30:39.125 175 12553.70 129.35 54554.53 88888.00 2015-06-24 11:30:39.250 175 12553.65 129.32 54554.53 88888.00 2015-06-24 11:30:39.375 175 12553.65 129.32 54554.50 88888.00 2015-06-24 11:30:39.500 175 12553.65 129.30 54554.47 88888.00 2015-06-24 11:30:39.625 175 12553.62 129.30 54554.50 88888.00 2015-06-24 11:30:39.750 175 12553.62 129.30 54554.47 88888.00 2015-06-24 11:30:39.875 175 12553.62 129.28 54554.45 88888.00 2015-06-24 11:30:40.000 175 12553.60 129.28 54554.45 88888.00 2015-06-24 11:30:40.125 175 12553.52 129.28 54554.47 88888.00 2015-06-24 11:30:40.250 175 12553.42 129.22 54554.45 88888.00 2015-06-24 11:30:40.375 175 12553.45 129.22 54554.43 88888.00 2015-06-24 11:30:40.500 175 12553.52 129.22 54554.43 88888.00 2015-06-24 11:30:40.625 175 12553.58 129.22 54554.45 88888.00 2015-06-24 11:30:40.750 175 12553.55 129.20 54554.43 88888.00 2015-06-24 11:30:40.875 175 12553.52 129.20 54554.40 88888.00 2015-06-24 11:30:41.000 175 12553.52 129.18 54554.38 88888.00 2015-06-24 11:30:41.125 175 12553.58 129.18 54554.38 88888.00 2015-06-24 11:30:41.250 175 12553.55 129.15 54554.38 88888.00 2015-06-24 11:30:41.375 175 12553.55 129.18 54554.43 88888.00 2015-06-24 11:30:41.500 175 12553.52 129.20 54554.43 88888.00 2015-06-24 11:30:41.625 175 12553.55 129.18 54554.38 88888.00 2015-06-24 11:30:41.750 175 12553.60 129.15 54554.38 88888.00 2015-06-24 11:30:41.875 175 12553.60 129.12 54554.38 88888.00 2015-06-24 11:30:42.000 175 12553.58 129.10 54554.35 88888.00 2015-06-24 11:30:42.125 175 12553.58 129.10 54554.38 88888.00 2015-06-24 11:30:42.250 175 12553.55 129.07 54554.38 88888.00 2015-06-24 11:30:42.375 175 12553.55 129.05 54554.38 88888.00 2015-06-24 11:30:42.500 175 12553.52 129.03 54554.38 88888.00 2015-06-24 11:30:42.625 175 12553.48 129.00 54554.35 88888.00 2015-06-24 11:30:42.750 175 12553.50 129.03 54554.32 88888.00 2015-06-24 11:30:42.875 175 12553.60 129.00 54554.38 88888.00 2015-06-24 11:30:43.000 175 12553.62 128.95 54554.35 88888.00 2015-06-24 11:30:43.125 175 12553.65 128.93 54554.38 88888.00 2015-06-24 11:30:43.250 175 12553.60 128.90 54554.38 88888.00 2015-06-24 11:30:43.375 175 12553.55 128.90 54554.35 88888.00 2015-06-24 11:30:43.500 175 12553.52 128.88 54554.35 88888.00 2015-06-24 11:30:43.625 175 12553.62 128.85 54554.38 88888.00 2015-06-24 11:30:43.750 175 12553.62 128.82 54554.35 88888.00 2015-06-24 11:30:43.875 175 12553.60 128.80 54554.35 88888.00 2015-06-24 11:30:44.000 175 12553.58 128.75 54554.38 88888.00 2015-06-24 11:30:44.125 175 12553.60 128.75 54554.35 88888.00 2015-06-24 11:30:44.250 175 12553.58 128.72 54554.35 88888.00 2015-06-24 11:30:44.375 175 12553.55 128.70 54554.32 88888.00 2015-06-24 11:30:44.500 175 12553.52 128.65 54554.32 88888.00 2015-06-24 11:30:44.625 175 12553.55 128.62 54554.32 88888.00 2015-06-24 11:30:44.750 175 12553.55 128.55 54554.30 88888.00 2015-06-24 11:30:44.875 175 12553.50 128.55 54554.32 88888.00 2015-06-24 11:30:45.000 175 12553.48 128.55 54554.32 88888.00 2015-06-24 11:30:45.125 175 12553.48 128.53 54554.32 88888.00 2015-06-24 11:30:45.250 175 12553.45 128.53 54554.35 88888.00 2015-06-24 11:30:45.375 175 12553.35 128.50 54554.35 88888.00 2015-06-24 11:30:45.500 175 12553.33 128.50 54554.35 88888.00 2015-06-24 11:30:45.625 175 12553.40 128.47 54554.35 88888.00 2015-06-24 11:30:45.750 175 12553.45 128.45 54554.30 88888.00 2015-06-24 11:30:45.875 175 12553.50 128.47 54554.32 88888.00 2015-06-24 11:30:46.000 175 12553.52 128.45 54554.32 88888.00 2015-06-24 11:30:46.125 175 12553.42 128.43 54554.32 88888.00 2015-06-24 11:30:46.250 175 12553.33 128.43 54554.35 88888.00 2015-06-24 11:30:46.375 175 12553.38 128.43 54554.35 88888.00 2015-06-24 11:30:46.500 175 12553.33 128.40 54554.35 88888.00 2015-06-24 11:30:46.625 175 12553.20 128.40 54554.35 88888.00 2015-06-24 11:30:46.750 175 12553.25 128.40 54554.35 88888.00 2015-06-24 11:30:46.875 175 12553.25 128.40 54554.35 88888.00 2015-06-24 11:30:47.000 175 12553.20 128.38 54554.32 88888.00 2015-06-24 11:30:47.125 175 12553.10 128.40 54554.35 88888.00 2015-06-24 11:30:47.250 175 12553.05 128.35 54554.35 88888.00 2015-06-24 11:30:47.375 175 12553.05 128.38 54554.35 88888.00 2015-06-24 11:30:47.500 175 12553.05 128.38 54554.38 88888.00 2015-06-24 11:30:47.625 175 12553.02 128.35 54554.38 88888.00 2015-06-24 11:30:47.750 175 12553.00 128.32 54554.35 88888.00 2015-06-24 11:30:47.875 175 12553.00 128.28 54554.38 88888.00 2015-06-24 11:30:48.000 175 12552.98 128.28 54554.38 88888.00 2015-06-24 11:30:48.125 175 12552.90 128.22 54554.43 88888.00 2015-06-24 11:30:48.250 175 12552.80 128.12 54554.40 88888.00 2015-06-24 11:30:48.375 175 12552.75 128.07 54554.38 88888.00 2015-06-24 11:30:48.500 175 12552.73 128.07 54554.40 88888.00 2015-06-24 11:30:48.625 175 12552.73 128.07 54554.40 88888.00 2015-06-24 11:30:48.750 175 12552.67 128.00 54554.40 88888.00 2015-06-24 11:30:48.875 175 12552.60 127.92 54554.40 88888.00 2015-06-24 11:30:49.000 175 12552.55 127.88 54554.40 88888.00 2015-06-24 11:30:49.125 175 12552.52 127.80 54554.40 88888.00 2015-06-24 11:30:49.250 175 12552.40 127.72 54554.43 88888.00 2015-06-24 11:30:49.375 175 12552.38 127.67 54554.45 88888.00 2015-06-24 11:30:49.500 175 12552.33 127.67 54554.45 88888.00 2015-06-24 11:30:49.625 175 12552.30 127.62 54554.45 88888.00 2015-06-24 11:30:49.750 175 12552.25 127.58 54554.47 88888.00 2015-06-24 11:30:49.875 175 12552.20 127.50 54554.50 88888.00 2015-06-24 11:30:50.000 175 12552.15 127.42 54554.47 88888.00 2015-06-24 11:30:50.125 175 12552.10 127.38 54554.45 88888.00 2015-06-24 11:30:50.250 175 12552.05 127.25 54554.45 88888.00 2015-06-24 11:30:50.375 175 12551.98 127.25 54554.43 88888.00 2015-06-24 11:30:50.500 175 12551.98 127.22 54554.47 88888.00 2015-06-24 11:30:50.625 175 12552.00 127.20 54554.50 88888.00 2015-06-24 11:30:50.750 175 12551.98 127.12 54554.47 88888.00 2015-06-24 11:30:50.875 175 12551.92 127.10 54554.47 88888.00 2015-06-24 11:30:51.000 175 12551.83 127.05 54554.50 88888.00 2015-06-24 11:30:51.125 175 12551.88 127.00 54554.50 88888.00 2015-06-24 11:30:51.250 175 12551.88 126.90 54554.50 88888.00 2015-06-24 11:30:51.375 175 12551.80 126.85 54554.53 88888.00 2015-06-24 11:30:51.500 175 12551.70 126.80 54554.53 88888.00 2015-06-24 11:30:51.625 175 12551.73 126.75 54554.57 88888.00 2015-06-24 11:30:51.750 175 12551.70 126.72 54554.57 88888.00 2015-06-24 11:30:51.875 175 12551.65 126.65 54554.53 88888.00 2015-06-24 11:30:52.000 175 12551.65 126.60 54554.53 88888.00 2015-06-24 11:30:52.125 175 12551.67 126.55 54554.55 88888.00 2015-06-24 11:30:52.250 175 12551.62 126.45 54554.53 88888.00 2015-06-24 11:30:52.375 175 12551.55 126.40 54554.55 88888.00 2015-06-24 11:30:52.500 175 12551.48 126.40 54554.57 88888.00 2015-06-24 11:30:52.625 175 12551.45 126.38 54554.55 88888.00 2015-06-24 11:30:52.750 175 12551.40 126.30 54554.57 88888.00 2015-06-24 11:30:52.875 175 12551.48 126.22 54554.55 88888.00 2015-06-24 11:30:53.000 175 12551.48 126.20 54554.55 88888.00 2015-06-24 11:30:53.125 175 12551.45 126.17 54554.57 88888.00 2015-06-24 11:30:53.250 175 12551.40 126.12 54554.57 88888.00 2015-06-24 11:30:53.375 175 12551.45 126.10 54554.62 88888.00 2015-06-24 11:30:53.500 175 12551.42 126.03 54554.55 88888.00 2015-06-24 11:30:53.625 175 12551.40 125.97 54554.55 88888.00 2015-06-24 11:30:53.750 175 12551.40 125.97 54554.60 88888.00 2015-06-24 11:30:53.875 175 12551.50 125.95 54554.57 88888.00 2015-06-24 11:30:54.000 175 12551.50 125.92 54554.55 88888.00 2015-06-24 11:30:54.125 175 12551.50 125.88 54554.55 88888.00 2015-06-24 11:30:54.250 175 12551.50 125.85 54554.57 88888.00 2015-06-24 11:30:54.375 175 12551.52 125.83 54554.53 88888.00 2015-06-24 11:30:54.500 175 12551.58 125.83 54554.53 88888.00 2015-06-24 11:30:54.625 175 12551.58 125.78 54554.50 88888.00 2015-06-24 11:30:54.750 175 12551.60 125.75 54554.53 88888.00 2015-06-24 11:30:54.875 175 12551.55 125.70 54554.50 88888.00 2015-06-24 11:30:55.000 175 12551.55 125.70 54554.47 88888.00 2015-06-24 11:30:55.125 175 12551.52 125.70 54554.47 88888.00 2015-06-24 11:30:55.250 175 12551.52 125.70 54554.50 88888.00 2015-06-24 11:30:55.375 175 12551.52 125.67 54554.45 88888.00 2015-06-24 11:30:55.500 175 12551.55 125.67 54554.50 88888.00 2015-06-24 11:30:55.625 175 12551.50 125.65 54554.50 88888.00 2015-06-24 11:30:55.750 175 12551.48 125.62 54554.47 88888.00 2015-06-24 11:30:55.875 175 12551.50 125.62 54554.47 88888.00 2015-06-24 11:30:56.000 175 12551.50 125.65 54554.50 88888.00 2015-06-24 11:30:56.125 175 12551.48 125.65 54554.50 88888.00 2015-06-24 11:30:56.250 175 12551.48 125.62 54554.50 88888.00 2015-06-24 11:30:56.375 175 12551.52 125.58 54554.47 88888.00 2015-06-24 11:30:56.500 175 12551.50 125.55 54554.45 88888.00 2015-06-24 11:30:56.625 175 12551.50 125.53 54554.47 88888.00 2015-06-24 11:30:56.750 175 12551.52 125.55 54554.47 88888.00 2015-06-24 11:30:56.875 175 12551.48 125.55 54554.47 88888.00 2015-06-24 11:30:57.000 175 12551.45 125.53 54554.47 88888.00 2015-06-24 11:30:57.125 175 12551.42 125.53 54554.47 88888.00 2015-06-24 11:30:57.250 175 12551.40 125.53 54554.47 88888.00 2015-06-24 11:30:57.375 175 12551.45 125.53 54554.45 88888.00 2015-06-24 11:30:57.500 175 12551.42 125.53 54554.43 88888.00 2015-06-24 11:30:57.625 175 12551.40 125.47 54554.43 88888.00 2015-06-24 11:30:57.750 175 12551.42 125.47 54554.43 88888.00 2015-06-24 11:30:57.875 175 12551.38 125.45 54554.45 88888.00 2015-06-24 11:30:58.000 175 12551.33 125.45 54554.40 88888.00 2015-06-24 11:30:58.125 175 12551.38 125.42 54554.43 88888.00 2015-06-24 11:30:58.250 175 12551.38 125.38 54554.43 88888.00 2015-06-24 11:30:58.375 175 12551.40 125.38 54554.43 88888.00 2015-06-24 11:30:58.500 175 12551.35 125.38 54554.45 88888.00 2015-06-24 11:30:58.625 175 12551.38 125.40 54554.45 88888.00 2015-06-24 11:30:58.750 175 12551.35 125.40 54554.43 88888.00 2015-06-24 11:30:58.875 175 12551.30 125.33 54554.43 88888.00 2015-06-24 11:30:59.000 175 12551.33 125.28 54554.40 88888.00 2015-06-24 11:30:59.125 175 12551.30 125.25 54554.43 88888.00 2015-06-24 11:30:59.250 175 12551.30 125.28 54554.45 88888.00 2015-06-24 11:30:59.375 175 12551.33 125.28 54554.43 88888.00 2015-06-24 11:30:59.500 175 12551.30 125.25 54554.43 88888.00 2015-06-24 11:30:59.625 175 12551.30 125.22 54554.43 88888.00 2015-06-24 11:30:59.750 175 12551.27 125.17 54554.43 88888.00 2015-06-24 11:30:59.875 175 12551.25 125.15 54554.43 88888.00 2015-06-24 11:31:00.000 175 12551.23 125.15 54554.45 88888.00 2015-06-24 11:31:00.125 175 12551.17 125.10 54554.45 88888.00 2015-06-24 11:31:00.250 175 12551.12 125.10 54554.45 88888.00 2015-06-24 11:31:00.375 175 12551.15 125.12 54554.45 88888.00 2015-06-24 11:31:00.500 175 12551.17 125.10 54554.45 88888.00 2015-06-24 11:31:00.625 175 12551.15 125.05 54554.47 88888.00 2015-06-24 11:31:00.750 175 12551.10 125.03 54554.47 88888.00 2015-06-24 11:31:00.875 175 12551.08 125.03 54554.45 88888.00 2015-06-24 11:31:01.000 175 12551.08 125.00 54554.43 88888.00 2015-06-24 11:31:01.125 175 12551.02 125.00 54554.45 88888.00 2015-06-24 11:31:01.250 175 12551.05 124.97 54554.45 88888.00 2015-06-24 11:31:01.375 175 12551.02 124.92 54554.43 88888.00 2015-06-24 11:31:01.500 175 12550.98 124.92 54554.45 88888.00 2015-06-24 11:31:01.625 175 12550.95 124.90 54554.50 88888.00 2015-06-24 11:31:01.750 175 12550.88 124.90 54554.47 88888.00 2015-06-24 11:31:01.875 175 12550.83 124.85 54554.43 88888.00 2015-06-24 11:31:02.000 175 12550.83 124.85 54554.45 88888.00 2015-06-24 11:31:02.125 175 12550.80 124.80 54554.47 88888.00 2015-06-24 11:31:02.250 175 12550.83 124.80 54554.50 88888.00 2015-06-24 11:31:02.375 175 12550.80 124.80 54554.50 88888.00 2015-06-24 11:31:02.500 175 12550.73 124.78 54554.50 88888.00 2015-06-24 11:31:02.625 175 12550.67 124.75 54554.53 88888.00 2015-06-24 11:31:02.750 175 12550.62 124.75 54554.50 88888.00 2015-06-24 11:31:02.875 175 12550.58 124.70 54554.47 88888.00 2015-06-24 11:31:03.000 175 12550.55 124.65 54554.47 88888.00 2015-06-24 11:31:03.125 175 12550.60 124.60 54554.50 88888.00 2015-06-24 11:31:03.250 175 12550.52 124.60 54554.50 88888.00 2015-06-24 11:31:03.375 175 12550.50 124.67 54554.53 88888.00 2015-06-24 11:31:03.500 175 12550.48 124.62 54554.50 88888.00 2015-06-24 11:31:03.625 175 12550.42 124.55 54554.47 88888.00 2015-06-24 11:31:03.750 175 12550.40 124.53 54554.47 88888.00 2015-06-24 11:31:03.875 175 12550.42 124.50 54554.47 88888.00 2015-06-24 11:31:04.000 175 12550.38 124.47 54554.45 88888.00 2015-06-24 11:31:04.125 175 12550.38 124.47 54554.47 88888.00 2015-06-24 11:31:04.250 175 12550.35 124.50 54554.50 88888.00 2015-06-24 11:31:04.375 175 12550.38 124.50 54554.47 88888.00 2015-06-24 11:31:04.500 175 12550.35 124.47 54554.47 88888.00 2015-06-24 11:31:04.625 175 12550.40 124.47 54554.47 88888.00 2015-06-24 11:31:04.750 175 12550.42 124.47 54554.45 88888.00 2015-06-24 11:31:04.875 175 12550.42 124.47 54554.45 88888.00 2015-06-24 11:31:05.000 175 12550.40 124.47 54554.47 88888.00 2015-06-24 11:31:05.125 175 12550.40 124.47 54554.50 88888.00 2015-06-24 11:31:05.250 175 12550.38 124.47 54554.47 88888.00 2015-06-24 11:31:05.375 175 12550.35 124.45 54554.47 88888.00 2015-06-24 11:31:05.500 175 12550.35 124.42 54554.47 88888.00 2015-06-24 11:31:05.625 175 12550.38 124.42 54554.45 88888.00 2015-06-24 11:31:05.750 175 12550.35 124.42 54554.43 88888.00 2015-06-24 11:31:05.875 175 12550.33 124.45 54554.45 88888.00 2015-06-24 11:31:06.000 175 12550.30 124.45 54554.43 88888.00 2015-06-24 11:31:06.125 175 12550.38 124.47 54554.43 88888.00 2015-06-24 11:31:06.250 175 12550.42 124.47 54554.43 88888.00 2015-06-24 11:31:06.375 175 12550.42 124.50 54554.45 88888.00 2015-06-24 11:31:06.500 175 12550.40 124.50 54554.45 88888.00 2015-06-24 11:31:06.625 175 12550.35 124.53 54554.43 88888.00 2015-06-24 11:31:06.750 175 12550.33 124.55 54554.40 88888.00 2015-06-24 11:31:06.875 175 12550.35 124.53 54554.40 88888.00 2015-06-24 11:31:07.000 175 12550.30 124.55 54554.38 88888.00 2015-06-24 11:31:07.125 175 12550.27 124.60 54554.38 88888.00 2015-06-24 11:31:07.250 175 12550.27 124.58 54554.38 88888.00 2015-06-24 11:31:07.375 175 12550.35 124.62 54554.38 88888.00 2015-06-24 11:31:07.500 175 12550.40 124.62 54554.38 88888.00 2015-06-24 11:31:07.625 175 12550.42 124.60 54554.35 88888.00 2015-06-24 11:31:07.750 175 12550.38 124.60 54554.35 88888.00 2015-06-24 11:31:07.875 175 12550.45 124.65 54554.32 88888.00 2015-06-24 11:31:08.000 175 12550.52 124.67 54554.28 88888.00 2015-06-24 11:31:08.125 175 12550.48 124.70 54554.30 88888.00 2015-06-24 11:31:08.250 175 12550.45 124.72 54554.32 88888.00 2015-06-24 11:31:08.375 175 12550.48 124.75 54554.32 88888.00 2015-06-24 11:31:08.500 175 12550.48 124.75 54554.30 88888.00 2015-06-24 11:31:08.625 175 12550.58 124.72 54554.28 88888.00 2015-06-24 11:31:08.750 175 12550.60 124.75 54554.28 88888.00 2015-06-24 11:31:08.875 175 12550.58 124.78 54554.25 88888.00 2015-06-24 11:31:09.000 175 12550.60 124.80 54554.22 88888.00 2015-06-24 11:31:09.125 175 12550.62 124.80 54554.22 88888.00 2015-06-24 11:31:09.250 175 12550.65 124.80 54554.22 88888.00 2015-06-24 11:31:09.375 175 12550.70 124.80 54554.18 88888.00 2015-06-24 11:31:09.500 175 12550.75 124.80 54554.15 88888.00 2015-06-24 11:31:09.625 175 12550.77 124.80 54554.15 88888.00 2015-06-24 11:31:09.750 175 12550.83 124.80 54554.15 88888.00 2015-06-24 11:31:09.875 175 12550.77 124.80 54554.15 88888.00 2015-06-24 11:31:10.000 175 12550.85 124.78 54554.12 88888.00 2015-06-24 11:31:10.125 175 12550.92 124.78 54554.10 88888.00 2015-06-24 11:31:10.250 175 12550.92 124.72 54554.10 88888.00 2015-06-24 11:31:10.375 175 12550.98 124.75 54554.10 88888.00 2015-06-24 11:31:10.500 175 12551.02 124.75 54554.07 88888.00 2015-06-24 11:31:10.625 175 12551.10 124.75 54554.07 88888.00 2015-06-24 11:31:10.750 175 12551.12 124.75 54554.05 88888.00 2015-06-24 11:31:10.875 175 12551.10 124.72 54554.03 88888.00 2015-06-24 11:31:11.000 175 12551.17 124.72 54554.03 88888.00 2015-06-24 11:31:11.125 175 12551.23 124.72 54554.03 88888.00 2015-06-24 11:31:11.250 175 12551.20 124.67 54554.00 88888.00 2015-06-24 11:31:11.375 175 12551.23 124.65 54553.97 88888.00 2015-06-24 11:31:11.500 175 12551.25 124.62 54553.95 88888.00 2015-06-24 11:31:11.625 175 12551.27 124.62 54553.93 88888.00 2015-06-24 11:31:11.750 175 12551.33 124.60 54553.90 88888.00 2015-06-24 11:31:11.875 175 12551.40 124.62 54553.93 88888.00 2015-06-24 11:31:12.000 175 12551.50 124.58 54553.93 88888.00 2015-06-24 11:31:12.125 175 12551.48 124.55 54553.90 88888.00 2015-06-24 11:31:12.250 175 12551.48 124.50 54553.88 88888.00 2015-06-24 11:31:12.375 175 12551.45 124.53 54553.85 88888.00 2015-06-24 11:31:12.500 175 12551.52 124.50 54553.82 88888.00 2015-06-24 11:31:12.625 175 12551.60 124.53 54553.80 88888.00 2015-06-24 11:31:12.750 175 12551.65 124.55 54553.80 88888.00 2015-06-24 11:31:12.875 175 12551.67 124.58 54553.78 88888.00 2015-06-24 11:31:13.000 175 12551.77 124.55 54553.75 88888.00 2015-06-24 11:31:13.125 175 12551.80 124.58 54553.75 88888.00 2015-06-24 11:31:13.250 175 12551.80 124.55 54553.75 88888.00 2015-06-24 11:31:13.375 175 12551.88 124.60 54553.75 88888.00 2015-06-24 11:31:13.500 175 12551.85 124.58 54553.72 88888.00 2015-06-24 11:31:13.625 175 12551.83 124.60 54553.70 88888.00 2015-06-24 11:31:13.750 175 12551.85 124.58 54553.68 88888.00 2015-06-24 11:31:13.875 175 12551.88 124.58 54553.68 88888.00 2015-06-24 11:31:14.000 175 12551.95 124.58 54553.68 88888.00 2015-06-24 11:31:14.125 175 12552.00 124.58 54553.65 88888.00 2015-06-24 11:31:14.250 175 12552.05 124.60 54553.65 88888.00 2015-06-24 11:31:14.375 175 12552.05 124.60 54553.62 88888.00 2015-06-24 11:31:14.500 175 12552.05 124.58 54553.60 88888.00 2015-06-24 11:31:14.625 175 12552.02 124.60 54553.57 88888.00 2015-06-24 11:31:14.750 175 12552.00 124.65 54553.57 88888.00 2015-06-24 11:31:14.875 175 12552.02 124.62 54553.55 88888.00 2015-06-24 11:31:15.000 175 12552.00 124.60 54553.55 88888.00 2015-06-24 11:31:15.125 175 12552.08 124.62 54553.53 88888.00 2015-06-24 11:31:15.250 175 12552.08 124.65 54553.50 88888.00 2015-06-24 11:31:15.375 175 12552.10 124.65 54553.53 88888.00 2015-06-24 11:31:15.500 175 12552.12 124.65 54553.50 88888.00 2015-06-24 11:31:15.625 175 12552.15 124.67 54553.50 88888.00 2015-06-24 11:31:15.750 175 12552.15 124.72 54553.50 88888.00 2015-06-24 11:31:15.875 175 12552.10 124.70 54553.50 88888.00 2015-06-24 11:31:16.000 175 12552.10 124.70 54553.45 88888.00 2015-06-24 11:31:16.125 175 12552.10 124.72 54553.45 88888.00 2015-06-24 11:31:16.250 175 12552.15 124.75 54553.45 88888.00 2015-06-24 11:31:16.375 175 12552.17 124.72 54553.43 88888.00 2015-06-24 11:31:16.500 175 12552.15 124.72 54553.40 88888.00 2015-06-24 11:31:16.625 175 12552.02 124.72 54553.38 88888.00 2015-06-24 11:31:16.750 175 12552.02 124.70 54553.35 88888.00 2015-06-24 11:31:16.875 175 12552.10 124.72 54553.38 88888.00 2015-06-24 11:31:17.000 175 12552.17 124.75 54553.43 88888.00 2015-06-24 11:31:17.125 175 12552.20 124.75 54553.40 88888.00 2015-06-24 11:31:17.250 175 12552.12 124.70 54553.32 88888.00 2015-06-24 11:31:17.375 175 12552.15 124.70 54553.30 88888.00 2015-06-24 11:31:17.500 175 12552.20 124.70 54553.30 88888.00 2015-06-24 11:31:17.625 175 12552.23 124.70 54553.30 88888.00 2015-06-24 11:31:17.750 175 12552.23 124.72 54553.28 88888.00 2015-06-24 11:31:17.875 175 12552.23 124.72 54553.28 88888.00 2015-06-24 11:31:18.000 175 12552.23 124.70 54553.22 88888.00 2015-06-24 11:31:18.125 175 12552.20 124.70 54553.20 88888.00 2015-06-24 11:31:18.250 175 12552.15 124.65 54553.25 88888.00 2015-06-24 11:31:18.375 175 12552.20 124.67 54553.25 88888.00 2015-06-24 11:31:18.500 175 12552.17 124.65 54553.22 88888.00 2015-06-24 11:31:18.625 175 12552.15 124.60 54553.18 88888.00 2015-06-24 11:31:18.750 175 12552.17 124.58 54553.18 88888.00 2015-06-24 11:31:18.875 175 12552.25 124.58 54553.15 88888.00 2015-06-24 11:31:19.000 175 12552.27 124.53 54553.15 88888.00 2015-06-24 11:31:19.125 175 12552.23 124.50 54553.12 88888.00 2015-06-24 11:31:19.250 175 12552.25 124.45 54553.15 88888.00 2015-06-24 11:31:19.375 175 12552.35 124.47 54553.15 88888.00 2015-06-24 11:31:19.500 175 12552.38 124.45 54553.12 88888.00 2015-06-24 11:31:19.625 175 12552.35 124.42 54553.10 88888.00 2015-06-24 11:31:19.750 175 12552.42 124.42 54553.07 88888.00 2015-06-24 11:31:19.875 175 12552.45 124.42 54553.07 88888.00 2015-06-24 11:31:20.000 175 12552.45 124.40 54553.07 88888.00 2015-06-24 11:31:20.125 175 12552.40 124.40 54553.03 88888.00 2015-06-24 11:31:20.250 175 12552.38 124.38 54553.03 88888.00 2015-06-24 11:31:20.375 175 12552.48 124.38 54553.00 88888.00 2015-06-24 11:31:20.500 175 12552.50 124.33 54553.03 88888.00 2015-06-24 11:31:20.625 175 12552.48 124.30 54553.00 88888.00 2015-06-24 11:31:20.750 175 12552.48 124.35 54552.97 88888.00 2015-06-24 11:31:20.875 175 12552.45 124.38 54552.95 88888.00 2015-06-24 11:31:21.000 175 12552.45 124.35 54552.93 88888.00 2015-06-24 11:31:21.125 175 12552.50 124.40 54552.95 88888.00 2015-06-24 11:31:21.250 175 12552.58 124.38 54552.95 88888.00 2015-06-24 11:31:21.375 175 12552.67 124.38 54552.90 88888.00 2015-06-24 11:31:21.500 175 12552.70 124.38 54552.85 88888.00 2015-06-24 11:31:21.625 175 12552.80 124.38 54552.82 88888.00 2015-06-24 11:31:21.750 175 12552.80 124.35 54552.82 88888.00 2015-06-24 11:31:21.875 175 12552.73 124.33 54552.82 88888.00 2015-06-24 11:31:22.000 175 12552.73 124.38 54552.82 88888.00 2015-06-24 11:31:22.125 175 12552.85 124.40 54552.82 88888.00 2015-06-24 11:31:22.250 175 12552.92 124.38 54552.82 88888.00 2015-06-24 11:31:22.375 175 12552.92 124.35 54552.80 88888.00 2015-06-24 11:31:22.500 175 12552.90 124.35 54552.78 88888.00 2015-06-24 11:31:22.625 175 12552.90 124.35 54552.78 88888.00 2015-06-24 11:31:22.750 175 12552.90 124.38 54552.78 88888.00 2015-06-24 11:31:22.875 175 12552.88 124.35 54552.75 88888.00 2015-06-24 11:31:23.000 175 12552.88 124.38 54552.72 88888.00 2015-06-24 11:31:23.125 175 12552.88 124.35 54552.72 88888.00 2015-06-24 11:31:23.250 175 12552.85 124.35 54552.75 88888.00 2015-06-24 11:31:23.375 175 12552.95 124.38 54552.75 88888.00 2015-06-24 11:31:23.500 175 12553.00 124.35 54552.72 88888.00 2015-06-24 11:31:23.625 175 12553.02 124.38 54552.72 88888.00 2015-06-24 11:31:23.750 175 12553.00 124.40 54552.70 88888.00 2015-06-24 11:31:23.875 175 12553.05 124.35 54552.70 88888.00 2015-06-24 11:31:24.000 175 12553.10 124.40 54552.70 88888.00 2015-06-24 11:31:24.125 175 12553.05 124.40 54552.70 88888.00 2015-06-24 11:31:24.250 175 12553.00 124.35 54552.68 88888.00 2015-06-24 11:31:24.375 175 12553.08 124.38 54552.65 88888.00 2015-06-24 11:31:24.500 175 12553.15 124.38 54552.65 88888.00 2015-06-24 11:31:24.625 175 12553.20 124.38 54552.65 88888.00 2015-06-24 11:31:24.750 175 12553.23 124.35 54552.62 88888.00 2015-06-24 11:31:24.875 175 12553.20 124.35 54552.60 88888.00 2015-06-24 11:31:25.000 175 12553.25 124.35 54552.60 88888.00 2015-06-24 11:31:25.125 175 12553.30 124.35 54552.62 88888.00 2015-06-24 11:31:25.250 175 12553.30 124.38 54552.62 88888.00 2015-06-24 11:31:25.375 175 12553.33 124.35 54552.60 88888.00 2015-06-24 11:31:25.500 175 12553.30 124.35 54552.57 88888.00 2015-06-24 11:31:25.625 175 12553.35 124.33 54552.60 88888.00 2015-06-24 11:31:25.750 175 12553.40 124.30 54552.57 88888.00 2015-06-24 11:31:25.875 175 12553.45 124.30 54552.57 88888.00 2015-06-24 11:31:26.000 175 12553.48 124.28 54552.57 88888.00 2015-06-24 11:31:26.125 175 12553.45 124.22 54552.55 88888.00 2015-06-24 11:31:26.250 175 12553.48 124.20 54552.55 88888.00 2015-06-24 11:31:26.375 175 12553.60 124.17 54552.53 88888.00 2015-06-24 11:31:26.500 175 12553.67 124.17 54552.55 88888.00 2015-06-24 11:31:26.625 175 12553.70 124.15 54552.55 88888.00 2015-06-24 11:31:26.750 175 12553.70 124.15 54552.47 88888.00 2015-06-24 11:31:26.875 175 12553.75 124.12 54552.47 88888.00 2015-06-24 11:31:27.000 175 12553.77 124.10 54552.47 88888.00 2015-06-24 11:31:27.125 175 12553.80 124.05 54552.45 88888.00 2015-06-24 11:31:27.250 175 12553.77 123.97 54552.45 88888.00 2015-06-24 11:31:27.375 175 12553.83 123.97 54552.43 88888.00 2015-06-24 11:31:27.500 175 12553.92 123.95 54552.43 88888.00 2015-06-24 11:31:27.625 175 12553.95 123.95 54552.45 88888.00 2015-06-24 11:31:27.750 175 12554.02 123.97 54552.50 88888.00 2015-06-24 11:31:27.875 175 12554.05 123.97 54552.47 88888.00 2015-06-24 11:31:28.000 175 12554.08 123.97 54552.45 88888.00 2015-06-24 11:31:28.125 175 12554.10 123.90 54552.47 88888.00 2015-06-24 11:31:28.250 175 12554.15 123.88 54552.47 88888.00 2015-06-24 11:31:28.375 175 12554.20 123.88 54552.45 88888.00 2015-06-24 11:31:28.500 175 12554.25 123.88 54552.47 88888.00 2015-06-24 11:31:28.625 175 12554.30 123.88 54552.45 88888.00 2015-06-24 11:31:28.750 175 12554.33 123.85 54552.43 88888.00 2015-06-24 11:31:28.875 175 12554.40 123.90 54552.45 88888.00 2015-06-24 11:31:29.000 175 12554.42 123.88 54552.45 88888.00 2015-06-24 11:31:29.125 175 12554.45 123.85 54552.43 88888.00 2015-06-24 11:31:29.250 175 12554.42 123.80 54552.40 88888.00 2015-06-24 11:31:29.375 175 12554.55 123.85 54552.38 88888.00 2015-06-24 11:31:29.500 175 12554.62 123.85 54552.38 88888.00 2015-06-24 11:31:29.625 175 12554.67 123.85 54552.38 88888.00 2015-06-24 11:31:29.750 175 12554.67 123.83 54552.35 88888.00 2015-06-24 11:31:29.875 175 12554.70 123.85 54552.32 88888.00 2015-06-24 11:31:30.000 175 12554.80 123.85 54552.30 88888.00 2015-06-24 11:31:30.125 175 12554.80 123.83 54552.30 88888.00 2015-06-24 11:31:30.250 175 12554.77 123.83 54552.32 88888.00 2015-06-24 11:31:30.375 175 12554.80 123.88 54552.30 88888.00 2015-06-24 11:31:30.500 175 12554.90 123.90 54552.25 88888.00 2015-06-24 11:31:30.625 175 12555.02 123.90 54552.25 88888.00 2015-06-24 11:31:30.750 175 12555.12 123.95 54552.28 88888.00 2015-06-24 11:31:30.875 175 12555.17 123.95 54552.28 88888.00 2015-06-24 11:31:31.000 175 12555.15 123.95 54552.25 88888.00 2015-06-24 11:31:31.125 175 12555.15 123.97 54552.28 88888.00 2015-06-24 11:31:31.250 175 12555.20 123.97 54552.25 88888.00 2015-06-24 11:31:31.375 175 12555.27 124.03 54552.25 88888.00 2015-06-24 11:31:31.500 175 12555.30 124.05 54552.22 88888.00 2015-06-24 11:31:31.625 175 12555.25 124.05 54552.20 88888.00 2015-06-24 11:31:31.750 175 12555.25 124.05 54552.22 88888.00 2015-06-24 11:31:31.875 175 12555.30 124.12 54552.20 88888.00 2015-06-24 11:31:32.000 175 12555.40 124.17 54552.18 88888.00 2015-06-24 11:31:32.125 175 12555.50 124.20 54552.15 88888.00 2015-06-24 11:31:32.250 175 12555.52 124.25 54552.12 88888.00 2015-06-24 11:31:32.375 175 12555.52 124.30 54552.12 88888.00 2015-06-24 11:31:32.500 175 12555.52 124.30 54552.12 88888.00 2015-06-24 11:31:32.625 175 12555.50 124.30 54552.15 88888.00 2015-06-24 11:31:32.750 175 12555.52 124.35 54552.12 88888.00 2015-06-24 11:31:32.875 175 12555.60 124.42 54552.15 88888.00 2015-06-24 11:31:33.000 175 12555.62 124.50 54552.10 88888.00 2015-06-24 11:31:33.125 175 12555.60 124.50 54552.10 88888.00 2015-06-24 11:31:33.250 175 12555.60 124.55 54552.10 88888.00 2015-06-24 11:31:33.375 175 12555.62 124.60 54552.10 88888.00 2015-06-24 11:31:33.500 175 12555.70 124.62 54552.07 88888.00 2015-06-24 11:31:33.625 175 12555.73 124.65 54552.05 88888.00 2015-06-24 11:31:33.750 175 12555.70 124.67 54552.05 88888.00 2015-06-24 11:31:33.875 175 12555.73 124.67 54552.03 88888.00 2015-06-24 11:31:34.000 175 12555.73 124.67 54552.03 88888.00 2015-06-24 11:31:34.125 175 12555.73 124.72 54552.03 88888.00 2015-06-24 11:31:34.250 175 12555.73 124.78 54552.05 88888.00 2015-06-24 11:31:34.375 175 12555.73 124.80 54552.03 88888.00 2015-06-24 11:31:34.500 175 12555.70 124.83 54552.00 88888.00 2015-06-24 11:31:34.625 175 12555.73 124.85 54552.00 88888.00 2015-06-24 11:31:34.750 175 12555.83 124.92 54552.00 88888.00 2015-06-24 11:31:34.875 175 12555.83 124.92 54552.00 88888.00 2015-06-24 11:31:35.000 175 12555.77 124.92 54552.00 88888.00 2015-06-24 11:31:35.125 175 12555.77 124.95 54552.00 88888.00 2015-06-24 11:31:35.250 175 12555.80 125.00 54552.00 88888.00 2015-06-24 11:31:35.375 175 12555.83 125.05 54551.97 88888.00 2015-06-24 11:31:35.500 175 12555.83 125.12 54551.97 88888.00 2015-06-24 11:31:35.625 175 12555.83 125.17 54551.97 88888.00 2015-06-24 11:31:35.750 175 12555.83 125.20 54552.00 88888.00 2015-06-24 11:31:35.875 175 12555.80 125.25 54551.97 88888.00 2015-06-24 11:31:36.000 175 12555.85 125.30 54551.97 88888.00 2015-06-24 11:31:36.125 175 12555.80 125.33 54551.95 88888.00 2015-06-24 11:31:36.250 175 12555.77 125.40 54551.95 88888.00 2015-06-24 11:31:36.375 175 12555.77 125.42 54551.95 88888.00 2015-06-24 11:31:36.500 175 12555.75 125.50 54551.95 88888.00 2015-06-24 11:31:36.625 175 12555.65 125.53 54551.95 88888.00 2015-06-24 11:31:36.750 175 12555.67 125.58 54552.00 88888.00 2015-06-24 11:31:36.875 175 12555.67 125.58 54551.97 88888.00 2015-06-24 11:31:37.000 175 12555.62 125.60 54551.97 88888.00 2015-06-24 11:31:37.125 175 12555.60 125.65 54551.95 88888.00 2015-06-24 11:31:37.250 175 12555.58 125.67 54551.97 88888.00 2015-06-24 11:31:37.375 175 12555.62 125.67 54551.97 88888.00 2015-06-24 11:31:37.500 175 12555.65 125.72 54551.95 88888.00 2015-06-24 11:31:37.625 175 12555.65 125.80 54551.97 88888.00 2015-06-24 11:31:37.750 175 12555.60 125.83 54551.95 88888.00 2015-06-24 11:31:37.875 175 12555.55 125.85 54551.95 88888.00 2015-06-24 11:31:38.000 175 12555.50 125.90 54551.93 88888.00 2015-06-24 11:31:38.125 175 12555.50 125.92 54551.95 88888.00 2015-06-24 11:31:38.250 175 12555.58 125.97 54551.95 88888.00 2015-06-24 11:31:38.375 175 12555.60 126.00 54551.95 88888.00 2015-06-24 11:31:38.500 175 12555.60 126.08 54551.97 88888.00 2015-06-24 11:31:38.625 175 12555.58 126.08 54551.95 88888.00 2015-06-24 11:31:38.750 175 12555.50 126.08 54551.93 88888.00 2015-06-24 11:31:38.875 175 12555.50 126.12 54551.95 88888.00 2015-06-24 11:31:39.000 175 12555.50 126.15 54551.93 88888.00 2015-06-24 11:31:39.125 175 12555.45 126.17 54551.95 88888.00 2015-06-24 11:31:39.250 175 12555.42 126.17 54551.97 88888.00 2015-06-24 11:31:39.375 175 12555.48 126.22 54551.97 88888.00 2015-06-24 11:31:39.500 175 12555.42 126.22 54551.97 88888.00 2015-06-24 11:31:39.625 175 12555.40 126.22 54551.97 88888.00 2015-06-24 11:31:39.750 175 12555.38 126.25 54551.97 88888.00 2015-06-24 11:31:39.875 175 12555.33 126.25 54551.97 88888.00 2015-06-24 11:31:40.000 175 12555.27 126.25 54552.00 88888.00 2015-06-24 11:31:40.125 175 12555.25 126.25 54552.00 88888.00 2015-06-24 11:31:40.250 175 12555.20 126.25 54552.00 88888.00 2015-06-24 11:31:40.375 175 12555.20 126.25 54552.00 88888.00 2015-06-24 11:31:40.500 175 12555.17 126.28 54551.97 88888.00 2015-06-24 11:31:40.625 175 12555.15 126.28 54552.00 88888.00 2015-06-24 11:31:40.750 175 12555.17 126.25 54552.03 88888.00 2015-06-24 11:31:40.875 175 12555.15 126.28 54552.00 88888.00 2015-06-24 11:31:41.000 175 12555.17 126.28 54552.03 88888.00 2015-06-24 11:31:41.125 175 12555.17 126.20 54552.03 88888.00 2015-06-24 11:31:41.250 175 12555.15 126.20 54552.03 88888.00 2015-06-24 11:31:41.375 175 12555.17 126.20 54552.00 88888.00 2015-06-24 11:31:41.500 175 12555.15 126.15 54551.97 88888.00 2015-06-24 11:31:41.625 175 12555.10 126.08 54552.03 88888.00 2015-06-24 11:31:41.750 175 12555.08 126.05 54552.03 88888.00 2015-06-24 11:31:41.875 175 12555.08 126.03 54552.05 88888.00 2015-06-24 11:31:42.000 175 12555.08 126.03 54552.05 88888.00 2015-06-24 11:31:42.125 175 12555.05 126.00 54552.05 88888.00 2015-06-24 11:31:42.250 175 12555.05 125.95 54552.05 88888.00 2015-06-24 11:31:42.375 175 12555.05 125.92 54552.05 88888.00 2015-06-24 11:31:42.500 175 12555.02 125.95 54552.05 88888.00 2015-06-24 11:31:42.625 175 12555.08 125.92 54552.07 88888.00 2015-06-24 11:31:42.750 175 12555.10 125.85 54552.05 88888.00 2015-06-24 11:31:42.875 175 12555.15 125.83 54552.07 88888.00 2015-06-24 11:31:43.000 175 12555.17 125.78 54552.07 88888.00 2015-06-24 11:31:43.125 175 12555.17 125.75 54552.05 88888.00 2015-06-24 11:31:43.250 175 12555.12 125.72 54552.07 88888.00 2015-06-24 11:31:43.375 175 12555.15 125.75 54552.10 88888.00 2015-06-24 11:31:43.500 175 12555.15 125.72 54552.10 88888.00 2015-06-24 11:31:43.625 175 12555.08 125.67 54552.10 88888.00 2015-06-24 11:31:43.750 175 12555.05 125.70 54552.12 88888.00 2015-06-24 11:31:43.875 175 12555.08 125.70 54552.12 88888.00 2015-06-24 11:31:44.000 175 12555.15 125.65 54552.10 88888.00 2015-06-24 11:31:44.125 175 12555.17 125.62 54552.10 88888.00 2015-06-24 11:31:44.250 175 12555.08 125.60 54552.10 88888.00 2015-06-24 11:31:44.375 175 12555.10 125.62 54552.10 88888.00 2015-06-24 11:31:44.500 175 12555.15 125.62 54552.12 88888.00 2015-06-24 11:31:44.625 175 12555.17 125.62 54552.12 88888.00 2015-06-24 11:31:44.750 175 12555.10 125.60 54552.12 88888.00 2015-06-24 11:31:44.875 175 12555.00 125.58 54552.07 88888.00 2015-06-24 11:31:45.000 175 12555.02 125.58 54552.10 88888.00 2015-06-24 11:31:45.125 175 12555.08 125.58 54552.10 88888.00 2015-06-24 11:31:45.250 175 12555.02 125.58 54552.12 88888.00 2015-06-24 11:31:45.375 175 12555.05 125.58 54552.15 88888.00 2015-06-24 11:31:45.500 175 12555.02 125.58 54552.12 88888.00 2015-06-24 11:31:45.625 175 12554.98 125.58 54552.10 88888.00 2015-06-24 11:31:45.750 175 12554.88 125.55 54552.10 88888.00 2015-06-24 11:31:45.875 175 12554.90 125.55 54552.12 88888.00 2015-06-24 11:31:46.000 175 12554.92 125.58 54552.15 88888.00 2015-06-24 11:31:46.125 175 12554.90 125.53 54552.12 88888.00 2015-06-24 11:31:46.250 175 12554.88 125.53 54552.12 88888.00 2015-06-24 11:31:46.375 175 12554.92 125.50 54552.12 88888.00 2015-06-24 11:31:46.500 175 12554.88 125.47 54552.12 88888.00 2015-06-24 11:31:46.625 175 12554.85 125.47 54552.12 88888.00 2015-06-24 11:31:46.750 175 12554.88 125.47 54552.12 88888.00 2015-06-24 11:31:46.875 175 12554.90 125.47 54552.12 88888.00 2015-06-24 11:31:47.000 175 12554.88 125.50 54552.15 88888.00 2015-06-24 11:31:47.125 175 12554.85 125.50 54552.15 88888.00 2015-06-24 11:31:47.250 175 12554.77 125.45 54552.15 88888.00 2015-06-24 11:31:47.375 175 12554.77 125.40 54552.12 88888.00 2015-06-24 11:31:47.500 175 12554.73 125.40 54552.12 88888.00 2015-06-24 11:31:47.625 175 12554.73 125.40 54552.12 88888.00 2015-06-24 11:31:47.750 175 12554.73 125.35 54552.12 88888.00 2015-06-24 11:31:47.875 175 12554.75 125.38 54552.15 88888.00 2015-06-24 11:31:48.000 175 12554.75 125.35 54552.15 88888.00 2015-06-24 11:31:48.125 175 12554.75 125.33 54552.20 88888.00 2015-06-24 11:31:48.250 175 12554.73 125.25 54552.15 88888.00 2015-06-24 11:31:48.375 175 12554.70 125.22 54552.15 88888.00 2015-06-24 11:31:48.500 175 12554.77 125.20 54552.15 88888.00 2015-06-24 11:31:48.625 175 12554.85 125.17 54552.18 88888.00 2015-06-24 11:31:48.750 175 12554.77 125.15 54552.15 88888.00 2015-06-24 11:31:48.875 175 12554.73 125.10 54552.15 88888.00 2015-06-24 11:31:49.000 175 12554.73 125.10 54552.15 88888.00 2015-06-24 11:31:49.125 175 12554.75 125.08 54552.15 88888.00 2015-06-24 11:31:49.250 175 12554.73 125.03 54552.15 88888.00 2015-06-24 11:31:49.375 175 12554.83 125.00 54552.20 88888.00 2015-06-24 11:31:49.500 175 12554.85 124.95 54552.20 88888.00 2015-06-24 11:31:49.625 175 12554.85 124.90 54552.20 88888.00 2015-06-24 11:31:49.750 175 12554.83 124.85 54552.20 88888.00 2015-06-24 11:31:49.875 175 12554.85 124.83 54552.20 88888.00 2015-06-24 11:31:50.000 175 12554.90 124.83 54552.18 88888.00 2015-06-24 11:31:50.125 175 12554.92 124.80 54552.22 88888.00 2015-06-24 11:31:50.250 175 12554.95 124.78 54552.25 88888.00 2015-06-24 11:31:50.375 175 12555.05 124.78 54552.22 88888.00 2015-06-24 11:31:50.500 175 12555.08 124.75 54552.22 88888.00 2015-06-24 11:31:50.625 175 12555.05 124.70 54552.20 88888.00 2015-06-24 11:31:50.750 175 12555.02 124.65 54552.20 88888.00 2015-06-24 11:31:50.875 175 12555.08 124.62 54552.22 88888.00 2015-06-24 11:31:51.000 175 12555.10 124.60 54552.20 88888.00 2015-06-24 11:31:51.125 175 12555.15 124.60 54552.22 88888.00 2015-06-24 11:31:51.250 175 12555.12 124.58 54552.22 88888.00 2015-06-24 11:31:51.375 175 12555.15 124.60 54552.20 88888.00 2015-06-24 11:31:51.500 175 12555.23 124.62 54552.20 88888.00 2015-06-24 11:31:51.625 175 12555.27 124.60 54552.22 88888.00 2015-06-24 11:31:51.750 175 12555.27 124.58 54552.22 88888.00 2015-06-24 11:31:51.875 175 12555.27 124.58 54552.25 88888.00 2015-06-24 11:31:52.000 175 12555.30 124.53 54552.22 88888.00 2015-06-24 11:31:52.125 175 12555.33 124.53 54552.22 88888.00 2015-06-24 11:31:52.250 175 12555.40 124.55 54552.28 88888.00 2015-06-24 11:31:52.375 175 12555.42 124.55 54552.28 88888.00 2015-06-24 11:31:52.500 175 12555.38 124.53 54552.25 88888.00 2015-06-24 11:31:52.625 175 12555.38 124.55 54552.28 88888.00 2015-06-24 11:31:52.750 175 12555.40 124.58 54552.30 88888.00 2015-06-24 11:31:52.875 175 12555.38 124.58 54552.32 88888.00 2015-06-24 11:31:53.000 175 12555.40 124.58 54552.30 88888.00 2015-06-24 11:31:53.125 175 12555.40 124.58 54552.30 88888.00 2015-06-24 11:31:53.250 175 12555.33 124.53 54552.32 88888.00 2015-06-24 11:31:53.375 175 12555.40 124.55 54552.32 88888.00 2015-06-24 11:31:53.500 175 12555.48 124.55 54552.32 88888.00 2015-06-24 11:31:53.625 175 12555.50 124.55 54552.35 88888.00 2015-06-24 11:31:53.750 175 12555.50 124.60 54552.32 88888.00 2015-06-24 11:31:53.875 175 12555.45 124.60 54552.35 88888.00 2015-06-24 11:31:54.000 175 12555.40 124.58 54552.35 88888.00 2015-06-24 11:31:54.125 175 12555.40 124.60 54552.38 88888.00 2015-06-24 11:31:54.250 175 12555.40 124.58 54552.38 88888.00 2015-06-24 11:31:54.375 175 12555.45 124.62 54552.38 88888.00 2015-06-24 11:31:54.500 175 12555.40 124.60 54552.38 88888.00 2015-06-24 11:31:54.625 175 12555.38 124.62 54552.45 88888.00 2015-06-24 11:31:54.750 175 12555.40 124.65 54552.47 88888.00 2015-06-24 11:31:54.875 175 12555.35 124.65 54552.45 88888.00 2015-06-24 11:31:55.000 175 12555.27 124.60 54552.43 88888.00 2015-06-24 11:31:55.125 175 12555.27 124.58 54552.45 88888.00 2015-06-24 11:31:55.250 175 12555.25 124.55 54552.47 88888.00 2015-06-24 11:31:55.375 175 12555.27 124.58 54552.47 88888.00 2015-06-24 11:31:55.500 175 12555.30 124.55 54552.53 88888.00 2015-06-24 11:31:55.625 175 12555.30 124.53 54552.53 88888.00 2015-06-24 11:31:55.750 175 12555.33 124.53 54552.55 88888.00 2015-06-24 11:31:55.875 175 12555.33 124.50 54552.53 88888.00 2015-06-24 11:31:56.000 175 12555.38 124.50 54552.55 88888.00 2015-06-24 11:31:56.125 175 12555.38 124.45 54552.57 88888.00 2015-06-24 11:31:56.250 175 12555.38 124.42 54552.60 88888.00 2015-06-24 11:31:56.375 175 12555.33 124.40 54552.57 88888.00 2015-06-24 11:31:56.500 175 12555.35 124.38 54552.60 88888.00 2015-06-24 11:31:56.625 175 12555.40 124.35 54552.55 88888.00 2015-06-24 11:31:56.750 175 12555.40 124.28 54552.57 88888.00 2015-06-24 11:31:56.875 175 12555.40 124.25 54552.60 88888.00 2015-06-24 11:31:57.000 175 12555.45 124.20 54552.57 88888.00 2015-06-24 11:31:57.125 175 12555.45 124.17 54552.60 88888.00 2015-06-24 11:31:57.250 175 12555.40 124.17 54552.60 88888.00 2015-06-24 11:31:57.375 175 12555.48 124.15 54552.60 88888.00 2015-06-24 11:31:57.500 175 12555.50 124.10 54552.60 88888.00 2015-06-24 11:31:57.625 175 12555.52 124.05 54552.62 88888.00 2015-06-24 11:31:57.750 175 12555.58 124.03 54552.62 88888.00 2015-06-24 11:31:57.875 175 12555.60 124.00 54552.60 88888.00 2015-06-24 11:31:58.000 175 12555.62 123.97 54552.62 88888.00 2015-06-24 11:31:58.125 175 12555.62 123.95 54552.62 88888.00 2015-06-24 11:31:58.250 175 12555.65 123.90 54552.62 88888.00 2015-06-24 11:31:58.375 175 12555.75 123.90 54552.65 88888.00 2015-06-24 11:31:58.500 175 12555.77 123.88 54552.68 88888.00 2015-06-24 11:31:58.625 175 12555.83 123.88 54552.70 88888.00 2015-06-24 11:31:58.750 175 12555.88 123.83 54552.68 88888.00 2015-06-24 11:31:58.875 175 12555.90 123.80 54552.68 88888.00 2015-06-24 11:31:59.000 175 12555.85 123.75 54552.68 88888.00 2015-06-24 11:31:59.125 175 12555.88 123.75 54552.68 88888.00 2015-06-24 11:31:59.250 175 12555.88 123.78 54552.70 88888.00 2015-06-24 11:31:59.375 175 12555.95 123.78 54552.70 88888.00 2015-06-24 11:31:59.500 175 12556.00 123.70 54552.68 88888.00 2015-06-24 11:31:59.625 175 12556.08 123.70 54552.72 88888.00 2015-06-24 11:31:59.750 175 12556.10 123.67 54552.72 88888.00 2015-06-24 11:31:59.875 175 12556.10 123.67 54552.75 88888.00 2015-06-24 11:32:00.000 175 12556.08 123.62 54552.70 88888.00 2015-06-24 11:32:00.125 175 12556.00 123.60 54552.70 88888.00 2015-06-24 11:32:00.250 175 12555.98 123.58 54552.70 88888.00 2015-06-24 11:32:00.375 175 12556.02 123.58 54552.72 88888.00 2015-06-24 11:32:00.500 175 12556.00 123.58 54552.72 88888.00 2015-06-24 11:32:00.625 175 12556.00 123.55 54552.75 88888.00 2015-06-24 11:32:00.750 175 12556.02 123.55 54552.75 88888.00 2015-06-24 11:32:00.875 175 12556.05 123.58 54552.78 88888.00 2015-06-24 11:32:01.000 175 12556.05 123.53 54552.78 88888.00 2015-06-24 11:32:01.125 175 12556.05 123.47 54552.80 88888.00 2015-06-24 11:32:01.250 175 12556.02 123.45 54552.80 88888.00 2015-06-24 11:32:01.375 175 12556.08 123.42 54552.75 88888.00 2015-06-24 11:32:01.500 175 12556.15 123.42 54552.80 88888.00 2015-06-24 11:32:01.625 175 12556.15 123.45 54552.82 88888.00 2015-06-24 11:32:01.750 175 12556.15 123.38 54552.80 88888.00 2015-06-24 11:32:01.875 175 12556.15 123.35 54552.80 88888.00 2015-06-24 11:32:02.000 175 12556.15 123.35 54552.80 88888.00 2015-06-24 11:32:02.125 175 12556.08 123.33 54552.80 88888.00 2015-06-24 11:32:02.250 175 12556.05 123.30 54552.80 88888.00 2015-06-24 11:32:02.375 175 12556.10 123.25 54552.80 88888.00 2015-06-24 11:32:02.500 175 12556.15 123.25 54552.82 88888.00 2015-06-24 11:32:02.625 175 12556.12 123.22 54552.82 88888.00 2015-06-24 11:32:02.750 175 12556.10 123.20 54552.80 88888.00 2015-06-24 11:32:02.875 175 12556.12 123.20 54552.82 88888.00 2015-06-24 11:32:03.000 175 12556.10 123.17 54552.85 88888.00 2015-06-24 11:32:03.125 175 12556.10 123.17 54552.85 88888.00 2015-06-24 11:32:03.250 175 12556.05 123.15 54552.88 88888.00 2015-06-24 11:32:03.375 175 12556.12 123.15 54552.85 88888.00 2015-06-24 11:32:03.500 175 12556.12 123.15 54552.85 88888.00 2015-06-24 11:32:03.625 175 12556.17 123.15 54552.85 88888.00 2015-06-24 11:32:03.750 175 12556.23 123.15 54552.85 88888.00 2015-06-24 11:32:03.875 175 12556.20 123.12 54552.85 88888.00 2015-06-24 11:32:04.000 175 12556.17 123.10 54552.85 88888.00 2015-06-24 11:32:04.125 175 12556.08 123.10 54552.82 88888.00 2015-06-24 11:32:04.250 175 12556.08 123.08 54552.85 88888.00 2015-06-24 11:32:04.375 175 12556.12 123.10 54552.85 88888.00 2015-06-24 11:32:04.500 175 12556.17 123.12 54552.85 88888.00 2015-06-24 11:32:04.625 175 12556.17 123.15 54552.88 88888.00 2015-06-24 11:32:04.750 175 12556.17 123.12 54552.88 88888.00 2015-06-24 11:32:04.875 175 12556.17 123.12 54552.85 88888.00 2015-06-24 11:32:05.000 175 12556.17 123.15 54552.88 88888.00 2015-06-24 11:32:05.125 175 12556.20 123.17 54552.90 88888.00 2015-06-24 11:32:05.250 175 12556.23 123.15 54552.88 88888.00 2015-06-24 11:32:05.375 175 12556.27 123.17 54552.88 88888.00 2015-06-24 11:32:05.500 175 12556.30 123.20 54552.88 88888.00 2015-06-24 11:32:05.625 175 12556.35 123.20 54552.88 88888.00 2015-06-24 11:32:05.750 175 12556.40 123.20 54552.88 88888.00 2015-06-24 11:32:05.875 175 12556.35 123.25 54552.88 88888.00 2015-06-24 11:32:06.000 175 12556.35 123.28 54552.88 88888.00 2015-06-24 11:32:06.125 175 12556.40 123.28 54552.88 88888.00 2015-06-24 11:32:06.250 175 12556.40 123.25 54552.88 88888.00 2015-06-24 11:32:06.375 175 12556.45 123.28 54552.85 88888.00 2015-06-24 11:32:06.500 175 12556.50 123.33 54552.82 88888.00 2015-06-24 11:32:06.625 175 12556.48 123.30 54552.82 88888.00 2015-06-24 11:32:06.750 175 12556.50 123.30 54552.82 88888.00 2015-06-24 11:32:06.875 175 12556.58 123.30 54552.85 88888.00 2015-06-24 11:32:07.000 175 12556.60 123.28 54552.85 88888.00 2015-06-24 11:32:07.125 175 12556.55 123.30 54552.88 88888.00 2015-06-24 11:32:07.250 175 12556.52 123.30 54552.88 88888.00 2015-06-24 11:32:07.375 175 12556.55 123.28 54552.85 88888.00 2015-06-24 11:32:07.500 175 12556.60 123.28 54552.85 88888.00 2015-06-24 11:32:07.625 175 12556.60 123.30 54552.88 88888.00 2015-06-24 11:32:07.750 175 12556.60 123.30 54552.85 88888.00 2015-06-24 11:32:07.875 175 12556.65 123.30 54552.88 88888.00 2015-06-24 11:32:08.000 175 12556.75 123.33 54552.88 88888.00 2015-06-24 11:32:08.125 175 12556.73 123.30 54552.85 88888.00 2015-06-24 11:32:08.250 175 12556.67 123.28 54552.88 88888.00 2015-06-24 11:32:08.375 175 12556.75 123.33 54552.88 88888.00 2015-06-24 11:32:08.500 175 12556.80 123.35 54552.90 88888.00 2015-06-24 11:32:08.625 175 12556.77 123.35 54552.90 88888.00 2015-06-24 11:32:08.750 175 12556.77 123.35 54552.90 88888.00 2015-06-24 11:32:08.875 175 12556.83 123.33 54552.90 88888.00 2015-06-24 11:32:09.000 175 12556.83 123.33 54552.88 88888.00 2015-06-24 11:32:09.125 175 12556.80 123.35 54552.93 88888.00 2015-06-24 11:32:09.250 175 12556.80 123.33 54552.95 88888.00 2015-06-24 11:32:09.375 175 12556.85 123.33 54552.93 88888.00 2015-06-24 11:32:09.500 175 12556.85 123.35 54552.93 88888.00 2015-06-24 11:32:09.625 175 12556.85 123.35 54552.93 88888.00 2015-06-24 11:32:09.750 175 12556.88 123.33 54552.95 88888.00 2015-06-24 11:32:09.875 175 12556.90 123.33 54552.95 88888.00 2015-06-24 11:32:10.000 175 12556.90 123.28 54552.93 88888.00 2015-06-24 11:32:10.125 175 12556.90 123.28 54552.93 88888.00 2015-06-24 11:32:10.250 175 12556.88 123.25 54552.95 88888.00 2015-06-24 11:32:10.375 175 12556.90 123.22 54552.95 88888.00 2015-06-24 11:32:10.500 175 12556.88 123.20 54552.95 88888.00 2015-06-24 11:32:10.625 175 12556.88 123.20 54553.00 88888.00 2015-06-24 11:32:10.750 175 12556.90 123.17 54552.95 88888.00 2015-06-24 11:32:10.875 175 12556.90 123.20 54552.97 88888.00 2015-06-24 11:32:11.000 175 12556.88 123.15 54552.97 88888.00 2015-06-24 11:32:11.125 175 12556.83 123.10 54552.95 88888.00 2015-06-24 11:32:11.250 175 12556.85 123.05 54552.97 88888.00 2015-06-24 11:32:11.375 175 12556.92 123.08 54553.00 88888.00 2015-06-24 11:32:11.500 175 12557.00 123.08 54553.00 88888.00 2015-06-24 11:32:11.625 175 12557.00 123.05 54553.03 88888.00 2015-06-24 11:32:11.750 175 12556.95 122.97 54552.97 88888.00 2015-06-24 11:32:11.875 175 12556.95 122.92 54553.00 88888.00 2015-06-24 11:32:12.000 175 12557.02 122.92 54553.00 88888.00 2015-06-24 11:32:12.125 175 12557.00 122.90 54553.03 88888.00 2015-06-24 11:32:12.250 175 12556.95 122.83 54553.03 88888.00 2015-06-24 11:32:12.375 175 12556.98 122.80 54553.03 88888.00 2015-06-24 11:32:12.500 175 12557.00 122.78 54553.03 88888.00 2015-06-24 11:32:12.625 175 12556.98 122.75 54553.03 88888.00 2015-06-24 11:32:12.750 175 12556.98 122.67 54553.05 88888.00 2015-06-24 11:32:12.875 175 12557.00 122.62 54553.05 88888.00 2015-06-24 11:32:13.000 175 12557.05 122.62 54553.03 88888.00 2015-06-24 11:32:13.125 175 12557.02 122.60 54553.03 88888.00 2015-06-24 11:32:13.250 175 12556.95 122.55 54553.05 88888.00 2015-06-24 11:32:13.375 175 12557.10 122.53 54553.03 88888.00 2015-06-24 11:32:13.500 175 12557.17 122.50 54553.05 88888.00 2015-06-24 11:32:13.625 175 12557.17 122.47 54553.05 88888.00 2015-06-24 11:32:13.750 175 12557.17 122.50 54553.07 88888.00 2015-06-24 11:32:13.875 175 12557.20 122.50 54553.07 88888.00 2015-06-24 11:32:14.000 175 12557.30 122.47 54553.07 88888.00 2015-06-24 11:32:14.125 175 12557.27 122.45 54553.05 88888.00 2015-06-24 11:32:14.250 175 12557.27 122.45 54553.07 88888.00 2015-06-24 11:32:14.375 175 12557.35 122.45 54553.05 88888.00 2015-06-24 11:32:14.500 175 12557.42 122.47 54553.07 88888.00 2015-06-24 11:32:14.625 175 12557.45 122.47 54553.05 88888.00 2015-06-24 11:32:14.750 175 12557.45 122.45 54553.05 88888.00 2015-06-24 11:32:14.875 175 12557.45 122.50 54553.07 88888.00 2015-06-24 11:32:15.000 175 12557.48 122.47 54553.12 88888.00 2015-06-24 11:32:15.125 175 12557.50 122.47 54553.12 88888.00 2015-06-24 11:32:15.250 175 12557.42 122.45 54553.10 88888.00 2015-06-24 11:32:15.375 175 12557.50 122.50 54553.07 88888.00 2015-06-24 11:32:15.500 175 12557.55 122.53 54553.10 88888.00 2015-06-24 11:32:15.625 175 12557.58 122.50 54553.10 88888.00 2015-06-24 11:32:15.750 175 12557.62 122.47 54553.05 88888.00 2015-06-24 11:32:15.875 175 12557.62 122.45 54553.07 88888.00 2015-06-24 11:32:16.000 175 12557.62 122.47 54553.05 88888.00 2015-06-24 11:32:16.125 175 12557.62 122.47 54553.07 88888.00 2015-06-24 11:32:16.250 175 12557.62 122.45 54553.07 88888.00 2015-06-24 11:32:16.375 175 12557.62 122.45 54553.07 88888.00 2015-06-24 11:32:16.500 175 12557.67 122.42 54553.07 88888.00 2015-06-24 11:32:16.625 175 12557.73 122.45 54553.07 88888.00 2015-06-24 11:32:16.750 175 12557.75 122.45 54553.07 88888.00 2015-06-24 11:32:16.875 175 12557.80 122.42 54553.12 88888.00 2015-06-24 11:32:17.000 175 12557.83 122.42 54553.10 88888.00 2015-06-24 11:32:17.125 175 12557.85 122.40 54553.12 88888.00 2015-06-24 11:32:17.250 175 12557.83 122.38 54553.15 88888.00 2015-06-24 11:32:17.375 175 12557.83 122.38 54553.15 88888.00 2015-06-24 11:32:17.500 175 12557.83 122.35 54553.18 88888.00 2015-06-24 11:32:17.625 175 12557.80 122.35 54553.18 88888.00 2015-06-24 11:32:17.750 175 12557.85 122.38 54553.18 88888.00 2015-06-24 11:32:17.875 175 12557.92 122.35 54553.18 88888.00 2015-06-24 11:32:18.000 175 12557.88 122.33 54553.18 88888.00 2015-06-24 11:32:18.125 175 12557.85 122.30 54553.20 88888.00 2015-06-24 11:32:18.250 175 12557.83 122.28 54553.20 88888.00 2015-06-24 11:32:18.375 175 12557.88 122.30 54553.20 88888.00 2015-06-24 11:32:18.500 175 12557.88 122.30 54553.20 88888.00 2015-06-24 11:32:18.625 175 12557.92 122.28 54553.18 88888.00 2015-06-24 11:32:18.750 175 12557.95 122.28 54553.25 88888.00 2015-06-24 11:32:18.875 175 12557.92 122.22 54553.25 88888.00 2015-06-24 11:32:19.000 175 12557.95 122.17 54553.25 88888.00 2015-06-24 11:32:19.125 175 12557.95 122.17 54553.28 88888.00 2015-06-24 11:32:19.250 175 12557.98 122.20 54553.28 88888.00 2015-06-24 11:32:19.375 175 12558.00 122.17 54553.28 88888.00 2015-06-24 11:32:19.500 175 12557.92 122.15 54553.30 88888.00 2015-06-24 11:32:19.625 175 12557.95 122.12 54553.35 88888.00 2015-06-24 11:32:19.750 175 12557.92 122.10 54553.32 88888.00 2015-06-24 11:32:19.875 175 12557.92 122.10 54553.35 88888.00 2015-06-24 11:32:20.000 175 12557.95 122.08 54553.35 88888.00 2015-06-24 11:32:20.125 175 12557.98 122.08 54553.38 88888.00 2015-06-24 11:32:20.250 175 12557.98 122.12 54553.38 88888.00 2015-06-24 11:32:20.375 175 12558.05 122.12 54553.40 88888.00 2015-06-24 11:32:20.500 175 12558.00 122.08 54553.38 88888.00 2015-06-24 11:32:20.625 175 12558.00 122.05 54553.40 88888.00 2015-06-24 11:32:20.750 175 12557.98 122.05 54553.40 88888.00 2015-06-24 11:32:20.875 175 12557.98 122.05 54553.40 88888.00 2015-06-24 11:32:21.000 175 12558.02 122.08 54553.40 88888.00 2015-06-24 11:32:21.125 175 12558.05 122.10 54553.45 88888.00 2015-06-24 11:32:21.250 175 12558.02 122.05 54553.47 88888.00 2015-06-24 11:32:21.375 175 12558.02 122.05 54553.47 88888.00 2015-06-24 11:32:21.500 175 12557.98 122.08 54553.53 88888.00 2015-06-24 11:32:21.625 175 12558.02 122.10 54553.53 88888.00 2015-06-24 11:32:21.750 175 12558.02 122.08 54553.53 88888.00 2015-06-24 11:32:21.875 175 12558.05 122.10 54553.53 88888.00 2015-06-24 11:32:22.000 175 12558.10 122.12 54553.53 88888.00 2015-06-24 11:32:22.125 175 12558.10 122.15 54553.55 88888.00 2015-06-24 11:32:22.250 175 12558.10 122.17 54553.55 88888.00 2015-06-24 11:32:22.375 175 12558.15 122.20 54553.57 88888.00 2015-06-24 11:32:22.500 175 12558.15 122.17 54553.57 88888.00 2015-06-24 11:32:22.625 175 12558.17 122.22 54553.60 88888.00 2015-06-24 11:32:22.750 175 12558.15 122.20 54553.57 88888.00 2015-06-24 11:32:22.875 175 12558.20 122.22 54553.57 88888.00 2015-06-24 11:32:23.000 175 12558.25 122.25 54553.57 88888.00 2015-06-24 11:32:23.125 175 12558.20 122.28 54553.60 88888.00 2015-06-24 11:32:23.250 175 12558.23 122.33 54553.62 88888.00 2015-06-24 11:32:23.375 175 12558.25 122.35 54553.62 88888.00 2015-06-24 11:32:23.500 175 12558.27 122.33 54553.62 88888.00 2015-06-24 11:32:23.625 175 12558.33 122.35 54553.62 88888.00 2015-06-24 11:32:23.750 175 12558.30 122.35 54553.65 88888.00 2015-06-24 11:32:23.875 175 12558.27 122.38 54553.62 88888.00 2015-06-24 11:32:24.000 175 12558.25 122.38 54553.62 88888.00 2015-06-24 11:32:24.125 175 12558.30 122.38 54553.62 88888.00 2015-06-24 11:32:24.250 175 12558.35 122.38 54553.70 88888.00 2015-06-24 11:32:24.375 175 12558.38 122.40 54553.72 88888.00 2015-06-24 11:32:24.500 175 12558.30 122.40 54553.70 88888.00 2015-06-24 11:32:24.625 175 12558.33 122.42 54553.72 88888.00 2015-06-24 11:32:24.750 175 12558.38 122.42 54553.72 88888.00 2015-06-24 11:32:24.875 175 12558.45 122.40 54553.72 88888.00 2015-06-24 11:32:25.000 175 12558.42 122.40 54553.72 88888.00 2015-06-24 11:32:25.125 175 12558.38 122.40 54553.70 88888.00 2015-06-24 11:32:25.250 175 12558.35 122.40 54553.72 88888.00 2015-06-24 11:32:25.375 175 12558.38 122.45 54553.75 88888.00 2015-06-24 11:32:25.500 175 12558.42 122.42 54553.75 88888.00 2015-06-24 11:32:25.625 175 12558.45 122.45 54553.80 88888.00 2015-06-24 11:32:25.750 175 12558.48 122.47 54553.78 88888.00 2015-06-24 11:32:25.875 175 12558.48 122.47 54553.78 88888.00 2015-06-24 11:32:26.000 175 12558.52 122.47 54553.75 88888.00 2015-06-24 11:32:26.125 175 12558.58 122.45 54553.80 88888.00 2015-06-24 11:32:26.250 175 12558.55 122.45 54553.80 88888.00 2015-06-24 11:32:26.375 175 12558.58 122.45 54553.78 88888.00 2015-06-24 11:32:26.500 175 12558.60 122.45 54553.80 88888.00 2015-06-24 11:32:26.625 175 12558.62 122.47 54553.80 88888.00 2015-06-24 11:32:26.750 175 12558.62 122.47 54553.82 88888.00 2015-06-24 11:32:26.875 175 12558.65 122.45 54553.82 88888.00 2015-06-24 11:32:27.000 175 12558.67 122.45 54553.85 88888.00 2015-06-24 11:32:27.125 175 12558.70 122.47 54553.85 88888.00 2015-06-24 11:32:27.250 175 12558.70 122.45 54553.85 88888.00 2015-06-24 11:32:27.375 175 12558.75 122.45 54553.85 88888.00 2015-06-24 11:32:27.500 175 12558.70 122.45 54553.85 88888.00 2015-06-24 11:32:27.625 175 12558.75 122.45 54553.88 88888.00 2015-06-24 11:32:27.750 175 12558.85 122.47 54553.88 88888.00 2015-06-24 11:32:27.875 175 12558.85 122.45 54553.90 88888.00 2015-06-24 11:32:28.000 175 12558.85 122.45 54553.88 88888.00 2015-06-24 11:32:28.125 175 12558.88 122.45 54553.90 88888.00 2015-06-24 11:32:28.250 175 12558.83 122.45 54553.90 88888.00 2015-06-24 11:32:28.375 175 12558.80 122.42 54553.88 88888.00 2015-06-24 11:32:28.500 175 12558.83 122.42 54553.88 88888.00 2015-06-24 11:32:28.625 175 12558.90 122.45 54553.93 88888.00 2015-06-24 11:32:28.750 175 12558.98 122.42 54553.90 88888.00 2015-06-24 11:32:28.875 175 12559.02 122.42 54553.93 88888.00 2015-06-24 11:32:29.000 175 12559.10 122.45 54553.90 88888.00 2015-06-24 11:32:29.125 175 12559.15 122.50 54553.95 88888.00 2015-06-24 11:32:29.250 175 12559.12 122.50 54553.95 88888.00 2015-06-24 11:32:29.375 175 12559.15 122.55 54553.95 88888.00 2015-06-24 11:32:29.500 175 12559.15 122.58 54553.97 88888.00 2015-06-24 11:32:29.625 175 12559.15 122.55 54553.95 88888.00 2015-06-24 11:32:29.750 175 12559.20 122.55 54553.97 88888.00 2015-06-24 11:32:29.875 175 12559.25 122.62 54554.00 88888.00 2015-06-24 11:32:30.000 175 12559.25 122.62 54554.00 88888.00 2015-06-24 11:32:30.125 175 12559.23 122.65 54553.97 88888.00 2015-06-24 11:32:30.250 175 12559.17 122.65 54554.00 88888.00 2015-06-24 11:32:30.375 175 12559.23 122.70 54554.03 88888.00 2015-06-24 11:32:30.500 175 12559.33 122.75 54554.03 88888.00 2015-06-24 11:32:30.625 175 12559.35 122.75 54553.97 88888.00 2015-06-24 11:32:30.750 175 12559.25 122.78 54553.97 88888.00 2015-06-24 11:32:30.875 175 12559.27 122.83 54553.97 88888.00 2015-06-24 11:32:31.000 175 12559.40 122.92 54553.97 88888.00 2015-06-24 11:32:31.125 175 12559.40 122.92 54553.97 88888.00 2015-06-24 11:32:31.250 175 12559.40 122.95 54554.00 88888.00 2015-06-24 11:32:31.375 175 12559.48 123.03 54554.03 88888.00 2015-06-24 11:32:31.500 175 12559.50 123.08 54554.00 88888.00 2015-06-24 11:32:31.625 175 12559.45 123.12 54553.97 88888.00 2015-06-24 11:32:31.750 175 12559.50 123.17 54553.95 88888.00 2015-06-24 11:32:31.875 175 12559.55 123.22 54553.97 88888.00 2015-06-24 11:32:32.000 175 12559.60 123.28 54553.97 88888.00 2015-06-24 11:32:32.125 175 12559.60 123.33 54553.97 88888.00 2015-06-24 11:32:32.250 175 12559.62 123.35 54553.97 88888.00 2015-06-24 11:32:32.375 175 12559.70 123.40 54553.97 88888.00 2015-06-24 11:32:32.500 175 12559.75 123.45 54553.97 88888.00 2015-06-24 11:32:32.625 175 12559.75 123.53 54553.97 88888.00 2015-06-24 11:32:32.750 175 12559.77 123.58 54553.97 88888.00 2015-06-24 11:32:32.875 175 12559.77 123.65 54553.97 88888.00 2015-06-24 11:32:33.000 175 12559.83 123.67 54553.95 88888.00 2015-06-24 11:32:33.125 175 12559.85 123.72 54553.97 88888.00 2015-06-24 11:32:33.250 175 12559.90 123.75 54553.97 88888.00 2015-06-24 11:32:33.375 175 12560.00 123.83 54553.97 88888.00 2015-06-24 11:32:33.500 175 12560.05 123.88 54554.00 88888.00 2015-06-24 11:32:33.625 175 12560.00 123.92 54554.03 88888.00 2015-06-24 11:32:33.750 175 12560.02 123.97 54554.03 88888.00 2015-06-24 11:32:33.875 175 12560.08 124.00 54554.03 88888.00 2015-06-24 11:32:34.000 175 12560.08 124.00 54554.03 88888.00 2015-06-24 11:32:34.125 175 12560.12 124.05 54554.03 88888.00 2015-06-24 11:32:34.250 175 12560.12 124.12 54554.05 88888.00 2015-06-24 11:32:34.375 175 12560.17 124.12 54554.05 88888.00 2015-06-24 11:32:34.500 175 12560.25 124.17 54554.05 88888.00 2015-06-24 11:32:34.625 175 12560.33 124.25 54554.05 88888.00 2015-06-24 11:32:34.750 175 12560.35 124.25 54554.03 88888.00 2015-06-24 11:32:34.875 175 12560.35 124.33 54554.07 88888.00 2015-06-24 11:32:35.000 175 12560.40 124.38 54554.05 88888.00 2015-06-24 11:32:35.125 175 12560.42 124.40 54554.07 88888.00 2015-06-24 11:32:35.250 175 12560.40 124.40 54554.05 88888.00 2015-06-24 11:32:35.375 175 12560.42 124.42 54554.03 88888.00 2015-06-24 11:32:35.500 175 12560.50 124.42 54554.03 88888.00 2015-06-24 11:32:35.625 175 12560.55 124.47 54554.03 88888.00 2015-06-24 11:32:35.750 175 12560.58 124.50 54554.03 88888.00 2015-06-24 11:32:35.875 175 12560.58 124.47 54554.03 88888.00 2015-06-24 11:32:36.000 175 12560.67 124.47 54554.03 88888.00 2015-06-24 11:32:36.125 175 12560.73 124.55 54554.05 88888.00 2015-06-24 11:32:36.250 175 12560.67 124.55 54554.03 88888.00 2015-06-24 11:32:36.375 175 12560.73 124.58 54554.05 88888.00 2015-06-24 11:32:36.500 175 12560.77 124.58 54554.07 88888.00 2015-06-24 11:32:36.625 175 12560.80 124.58 54554.07 88888.00 2015-06-24 11:32:36.750 175 12560.80 124.60 54554.05 88888.00 2015-06-24 11:32:36.875 175 12560.83 124.65 54554.05 88888.00 2015-06-24 11:32:37.000 175 12560.92 124.70 54554.10 88888.00 2015-06-24 11:32:37.125 175 12560.92 124.70 54554.12 88888.00 2015-06-24 11:32:37.250 175 12560.92 124.67 54554.12 88888.00 2015-06-24 11:32:37.375 175 12561.02 124.70 54554.10 88888.00 2015-06-24 11:32:37.500 175 12561.15 124.70 54554.07 88888.00 2015-06-24 11:32:37.625 175 12561.20 124.72 54554.10 88888.00 2015-06-24 11:32:37.750 175 12561.20 124.78 54554.10 88888.00 2015-06-24 11:32:37.875 175 12561.25 124.78 54554.10 88888.00 2015-06-24 11:32:38.000 175 12561.25 124.80 54554.10 88888.00 2015-06-24 11:32:38.125 175 12561.27 124.83 54554.12 88888.00 2015-06-24 11:32:38.250 175 12561.27 124.85 54554.10 88888.00 2015-06-24 11:32:38.375 175 12561.35 124.88 54554.12 88888.00 2015-06-24 11:32:38.500 175 12561.48 124.92 54554.10 88888.00 2015-06-24 11:32:38.625 175 12561.50 125.03 54554.15 88888.00 2015-06-24 11:32:38.750 175 12561.55 125.03 54554.18 88888.00 2015-06-24 11:32:38.875 175 12561.52 125.03 54554.12 88888.00 2015-06-24 11:32:39.000 175 12561.58 125.05 54554.10 88888.00 2015-06-24 11:32:39.125 175 12561.62 125.08 54554.12 88888.00 2015-06-24 11:32:39.250 175 12561.65 125.10 54554.12 88888.00 2015-06-24 11:32:39.375 175 12561.70 125.12 54554.10 88888.00 2015-06-24 11:32:39.500 175 12561.83 125.17 54554.12 88888.00 2015-06-24 11:32:39.625 175 12561.90 125.22 54554.12 88888.00 2015-06-24 11:32:39.750 175 12561.90 125.25 54554.15 88888.00 2015-06-24 11:32:39.875 175 12561.90 125.28 54554.15 88888.00 2015-06-24 11:32:40.000 175 12562.00 125.33 54554.15 88888.00 2015-06-24 11:32:40.125 175 12562.02 125.35 54554.12 88888.00 2015-06-24 11:32:40.250 175 12562.02 125.38 54554.15 88888.00 2015-06-24 11:32:40.375 175 12562.08 125.42 54554.15 88888.00 2015-06-24 11:32:40.500 175 12562.15 125.45 54554.15 88888.00 2015-06-24 11:32:40.625 175 12562.17 125.45 54554.15 88888.00 2015-06-24 11:32:40.750 175 12562.17 125.50 54554.15 88888.00 2015-06-24 11:32:40.875 175 12562.20 125.55 54554.15 88888.00 2015-06-24 11:32:41.000 175 12562.30 125.53 54554.18 88888.00 2015-06-24 11:32:41.125 175 12562.35 125.55 54554.18 88888.00 2015-06-24 11:32:41.250 175 12562.35 125.55 54554.22 88888.00 2015-06-24 11:32:41.375 175 12562.45 125.60 54554.22 88888.00 2015-06-24 11:32:41.500 175 12562.45 125.62 54554.20 88888.00 2015-06-24 11:32:41.625 175 12562.40 125.62 54554.20 88888.00 2015-06-24 11:32:41.750 175 12562.42 125.67 54554.22 88888.00 2015-06-24 11:32:41.875 175 12562.45 125.70 54554.22 88888.00 2015-06-24 11:32:42.000 175 12562.50 125.72 54554.22 88888.00 2015-06-24 11:32:42.125 175 12562.60 125.72 54554.22 88888.00 2015-06-24 11:32:42.250 175 12562.60 125.72 54554.25 88888.00 2015-06-24 11:32:42.375 175 12562.65 125.78 54554.28 88888.00 2015-06-24 11:32:42.500 175 12562.62 125.75 54554.30 88888.00 2015-06-24 11:32:42.625 175 12562.62 125.72 54554.28 88888.00 2015-06-24 11:32:42.750 175 12562.58 125.75 54554.25 88888.00 2015-06-24 11:32:42.875 175 12562.55 125.78 54554.30 88888.00 2015-06-24 11:32:43.000 175 12562.58 125.78 54554.32 88888.00 2015-06-24 11:32:43.125 175 12562.62 125.75 54554.35 88888.00 2015-06-24 11:32:43.250 175 12562.62 125.72 54554.35 88888.00 2015-06-24 11:32:43.375 175 12562.55 125.70 54554.38 88888.00 2015-06-24 11:32:43.500 175 12562.50 125.70 54554.38 88888.00 2015-06-24 11:32:43.625 175 12562.52 125.70 54554.38 88888.00 2015-06-24 11:32:43.750 175 12562.58 125.67 54554.40 88888.00 2015-06-24 11:32:43.875 175 12562.52 125.67 54554.43 88888.00 2015-06-24 11:32:44.000 175 12562.58 125.67 54554.40 88888.00 2015-06-24 11:32:44.125 175 12562.60 125.67 54554.43 88888.00 2015-06-24 11:32:44.250 175 12562.60 125.65 54554.47 88888.00 2015-06-24 11:32:44.375 175 12562.60 125.65 54554.47 88888.00 2015-06-24 11:32:44.500 175 12562.60 125.65 54554.47 88888.00 2015-06-24 11:32:44.625 175 12562.58 125.62 54554.45 88888.00 2015-06-24 11:32:44.750 175 12562.50 125.60 54554.45 88888.00 2015-06-24 11:32:44.875 175 12562.48 125.58 54554.50 88888.00 2015-06-24 11:32:45.000 175 12562.55 125.55 54554.53 88888.00 2015-06-24 11:32:45.125 175 12562.52 125.53 54554.57 88888.00 2015-06-24 11:32:45.250 175 12562.45 125.53 54554.57 88888.00 2015-06-24 11:32:45.375 175 12562.48 125.53 54554.60 88888.00 2015-06-24 11:32:45.500 175 12562.50 125.53 54554.60 88888.00 2015-06-24 11:32:45.625 175 12562.52 125.53 54554.68 88888.00 2015-06-24 11:32:45.750 175 12562.50 125.47 54554.68 88888.00 2015-06-24 11:32:45.875 175 12562.48 125.45 54554.68 88888.00 2015-06-24 11:32:46.000 175 12562.50 125.45 54554.68 88888.00 2015-06-24 11:32:46.125 175 12562.45 125.45 54554.70 88888.00 2015-06-24 11:32:46.250 175 12562.50 125.50 54554.75 88888.00 2015-06-24 11:32:46.375 175 12562.55 125.50 54554.75 88888.00 2015-06-24 11:32:46.500 175 12562.45 125.50 54554.78 88888.00 2015-06-24 11:32:46.625 175 12562.40 125.47 54554.78 88888.00 2015-06-24 11:32:46.750 175 12562.38 125.47 54554.75 88888.00 2015-06-24 11:32:46.875 175 12562.42 125.45 54554.80 88888.00 2015-06-24 11:32:47.000 175 12562.42 125.42 54554.80 88888.00 2015-06-24 11:32:47.125 175 12562.38 125.45 54554.80 88888.00 2015-06-24 11:32:47.250 175 12562.30 125.47 54554.82 88888.00 2015-06-24 11:32:47.375 175 12562.35 125.47 54554.88 88888.00 2015-06-24 11:32:47.500 175 12562.38 125.47 54554.90 88888.00 2015-06-24 11:32:47.625 175 12562.33 125.47 54554.93 88888.00 2015-06-24 11:32:47.750 175 12562.33 125.47 54554.95 88888.00 2015-06-24 11:32:47.875 175 12562.40 125.50 54554.95 88888.00 2015-06-24 11:32:48.000 175 12562.38 125.53 54554.97 88888.00 2015-06-24 11:32:48.125 175 12562.35 125.53 54555.03 88888.00 2015-06-24 11:32:48.250 175 12562.35 125.53 54555.05 88888.00 2015-06-24 11:32:48.375 175 12562.40 125.50 54555.03 88888.00 2015-06-24 11:32:48.500 175 12562.40 125.53 54555.05 88888.00 2015-06-24 11:32:48.625 175 12562.38 125.53 54555.07 88888.00 2015-06-24 11:32:48.750 175 12562.38 125.53 54555.10 88888.00 2015-06-24 11:32:48.875 175 12562.38 125.53 54555.07 88888.00 2015-06-24 11:32:49.000 175 12562.40 125.53 54555.07 88888.00 2015-06-24 11:32:49.125 175 12562.42 125.55 54555.10 88888.00 2015-06-24 11:32:49.250 175 12562.42 125.55 54555.12 88888.00 2015-06-24 11:32:49.375 175 12562.40 125.53 54555.12 88888.00 2015-06-24 11:32:49.500 175 12562.38 125.55 54555.15 88888.00 2015-06-24 11:32:49.625 175 12562.40 125.55 54555.20 88888.00 2015-06-24 11:32:49.750 175 12562.42 125.58 54555.20 88888.00 2015-06-24 11:32:49.875 175 12562.40 125.58 54555.22 88888.00 2015-06-24 11:32:50.000 175 12562.40 125.58 54555.25 88888.00 2015-06-24 11:32:50.125 175 12562.38 125.58 54555.25 88888.00 2015-06-24 11:32:50.250 175 12562.33 125.55 54555.28 88888.00 2015-06-24 11:32:50.375 175 12562.35 125.55 54555.32 88888.00 2015-06-24 11:32:50.500 175 12562.38 125.58 54555.35 88888.00 2015-06-24 11:32:50.625 175 12562.40 125.55 54555.35 88888.00 2015-06-24 11:32:50.750 175 12562.42 125.55 54555.38 88888.00 2015-06-24 11:32:50.875 175 12562.42 125.53 54555.35 88888.00 2015-06-24 11:32:51.000 175 12562.40 125.55 54555.35 88888.00 2015-06-24 11:32:51.125 175 12562.40 125.58 54555.38 88888.00 2015-06-24 11:32:51.250 175 12562.42 125.55 54555.43 88888.00 2015-06-24 11:32:51.375 175 12562.45 125.58 54555.43 88888.00 2015-06-24 11:32:51.500 175 12562.40 125.55 54555.40 88888.00 2015-06-24 11:32:51.625 175 12562.40 125.50 54555.45 88888.00 2015-06-24 11:32:51.750 175 12562.45 125.53 54555.47 88888.00 2015-06-24 11:32:51.875 175 12562.50 125.53 54555.47 88888.00 2015-06-24 11:32:52.000 175 12562.52 125.53 54555.50 88888.00 2015-06-24 11:32:52.125 175 12562.50 125.53 54555.53 88888.00 2015-06-24 11:32:52.250 175 12562.50 125.50 54555.53 88888.00 2015-06-24 11:32:52.375 175 12562.58 125.58 54555.57 88888.00 2015-06-24 11:32:52.500 175 12562.60 125.53 54555.57 88888.00 2015-06-24 11:32:52.625 175 12562.60 125.53 54555.57 88888.00 2015-06-24 11:32:52.750 175 12562.55 125.50 54555.57 88888.00 2015-06-24 11:32:52.875 175 12562.60 125.50 54555.62 88888.00 2015-06-24 11:32:53.000 175 12562.70 125.53 54555.62 88888.00 2015-06-24 11:32:53.125 175 12562.70 125.53 54555.68 88888.00 2015-06-24 11:32:53.250 175 12562.58 125.50 54555.65 88888.00 2015-06-24 11:32:53.375 175 12562.62 125.53 54555.68 88888.00 2015-06-24 11:32:53.500 175 12562.70 125.53 54555.70 88888.00 2015-06-24 11:32:53.625 175 12562.70 125.55 54555.72 88888.00 2015-06-24 11:32:53.750 175 12562.73 125.55 54555.78 88888.00 2015-06-24 11:32:53.875 175 12562.73 125.55 54555.80 88888.00 2015-06-24 11:32:54.000 175 12562.75 125.55 54555.80 88888.00 2015-06-24 11:32:54.125 175 12562.77 125.58 54555.80 88888.00 2015-06-24 11:32:54.250 175 12562.80 125.58 54555.80 88888.00 2015-06-24 11:32:54.375 175 12562.83 125.53 54555.80 88888.00 2015-06-24 11:32:54.500 175 12562.88 125.53 54555.85 88888.00 2015-06-24 11:32:54.625 175 12562.85 125.55 54555.85 88888.00 2015-06-24 11:32:54.750 175 12562.80 125.58 54555.85 88888.00 2015-06-24 11:32:54.875 175 12562.80 125.58 54555.88 88888.00 2015-06-24 11:32:55.000 175 12562.90 125.60 54555.90 88888.00 2015-06-24 11:32:55.125 175 12562.90 125.58 54555.90 88888.00 2015-06-24 11:32:55.250 175 12562.80 125.58 54555.90 88888.00 2015-06-24 11:32:55.375 175 12562.90 125.58 54555.90 88888.00 2015-06-24 11:32:55.500 175 12562.98 125.60 54555.93 88888.00 2015-06-24 11:32:55.625 175 12563.02 125.62 54555.95 88888.00 2015-06-24 11:32:55.750 175 12563.02 125.65 54555.95 88888.00 2015-06-24 11:32:55.875 175 12563.05 125.65 54555.95 88888.00 2015-06-24 11:32:56.000 175 12563.10 125.65 54555.95 88888.00 2015-06-24 11:32:56.125 175 12563.15 125.67 54555.97 88888.00 2015-06-24 11:32:56.250 175 12563.12 125.67 54556.03 88888.00 2015-06-24 11:32:56.375 175 12563.15 125.70 54556.03 88888.00 2015-06-24 11:32:56.500 175 12563.15 125.75 54556.05 88888.00 2015-06-24 11:32:56.625 175 12563.15 125.72 54556.07 88888.00 2015-06-24 11:32:56.750 175 12563.12 125.70 54556.05 88888.00 2015-06-24 11:32:56.875 175 12563.15 125.70 54556.07 88888.00 2015-06-24 11:32:57.000 175 12563.15 125.70 54556.10 88888.00 2015-06-24 11:32:57.125 175 12563.15 125.72 54556.15 88888.00 2015-06-24 11:32:57.250 175 12563.17 125.72 54556.18 88888.00 2015-06-24 11:32:57.375 175 12563.23 125.72 54556.18 88888.00 2015-06-24 11:32:57.500 175 12563.17 125.70 54556.20 88888.00 2015-06-24 11:32:57.625 175 12563.15 125.70 54556.20 88888.00 2015-06-24 11:32:57.750 175 12563.20 125.70 54556.22 88888.00 2015-06-24 11:32:57.875 175 12563.20 125.70 54556.28 88888.00 2015-06-24 11:32:58.000 175 12563.17 125.67 54556.25 88888.00 2015-06-24 11:32:58.125 175 12563.17 125.65 54556.28 88888.00 2015-06-24 11:32:58.250 175 12563.15 125.60 54556.30 88888.00 2015-06-24 11:32:58.375 175 12563.17 125.62 54556.32 88888.00 2015-06-24 11:32:58.500 175 12563.17 125.60 54556.35 88888.00 2015-06-24 11:32:58.625 175 12563.17 125.58 54556.35 88888.00 2015-06-24 11:32:58.750 175 12563.12 125.60 54556.40 88888.00 2015-06-24 11:32:58.875 175 12563.17 125.62 54556.40 88888.00 2015-06-24 11:32:59.000 175 12563.23 125.60 54556.40 88888.00 2015-06-24 11:32:59.125 175 12563.23 125.60 54556.40 88888.00 2015-06-24 11:32:59.250 175 12563.17 125.60 54556.43 88888.00 2015-06-24 11:32:59.375 175 12563.15 125.58 54556.45 88888.00 2015-06-24 11:32:59.500 175 12563.10 125.58 54556.45 88888.00 2015-06-24 11:32:59.625 175 12563.12 125.58 54556.47 88888.00 2015-06-24 11:32:59.750 175 12563.12 125.60 54556.53 88888.00 2015-06-24 11:32:59.875 175 12563.15 125.58 54556.53 88888.00 2015-06-24 11:33:00.000 175 12563.17 125.55 54556.53 88888.00 2015-06-24 11:33:00.125 175 12563.15 125.53 54556.57 88888.00 2015-06-24 11:33:00.250 175 12563.15 125.53 54556.60 88888.00 2015-06-24 11:33:00.375 175 12563.17 125.53 54556.62 88888.00 2015-06-24 11:33:00.500 175 12563.15 125.53 54556.65 88888.00 2015-06-24 11:33:00.625 175 12563.15 125.50 54556.65 88888.00 2015-06-24 11:33:00.750 175 12563.17 125.53 54556.65 88888.00 2015-06-24 11:33:00.875 175 12563.20 125.53 54556.68 88888.00 2015-06-24 11:33:01.000 175 12563.17 125.47 54556.70 88888.00 2015-06-24 11:33:01.125 175 12563.12 125.47 54556.72 88888.00 2015-06-24 11:33:01.250 175 12563.10 125.47 54556.78 88888.00 2015-06-24 11:33:01.375 175 12563.20 125.47 54556.78 88888.00 2015-06-24 11:33:01.500 175 12563.20 125.47 54556.78 88888.00 2015-06-24 11:33:01.625 175 12563.10 125.42 54556.80 88888.00 2015-06-24 11:33:01.750 175 12563.08 125.42 54556.80 88888.00 2015-06-24 11:33:01.875 175 12563.10 125.42 54556.82 88888.00 2015-06-24 11:33:02.000 175 12563.15 125.42 54556.82 88888.00 2015-06-24 11:33:02.125 175 12563.15 125.42 54556.85 88888.00 2015-06-24 11:33:02.250 175 12563.12 125.38 54556.88 88888.00 2015-06-24 11:33:02.375 175 12563.17 125.40 54556.90 88888.00 2015-06-24 11:33:02.500 175 12563.17 125.40 54556.90 88888.00 2015-06-24 11:33:02.625 175 12563.15 125.38 54556.90 88888.00 2015-06-24 11:33:02.750 175 12563.15 125.38 54556.93 88888.00 2015-06-24 11:33:02.875 175 12563.20 125.38 54556.95 88888.00 2015-06-24 11:33:03.000 175 12563.27 125.40 54556.93 88888.00 2015-06-24 11:33:03.125 175 12563.30 125.45 54556.97 88888.00 2015-06-24 11:33:03.250 175 12563.27 125.45 54556.97 88888.00 2015-06-24 11:33:03.375 175 12563.27 125.47 54556.97 88888.00 2015-06-24 11:33:03.500 175 12563.23 125.47 54557.03 88888.00 2015-06-24 11:33:03.625 175 12563.27 125.53 54557.07 88888.00 2015-06-24 11:33:03.750 175 12563.30 125.55 54557.05 88888.00 2015-06-24 11:33:03.875 175 12563.27 125.53 54557.05 88888.00 2015-06-24 11:33:04.000 175 12563.30 125.55 54557.07 88888.00 2015-06-24 11:33:04.125 175 12563.38 125.60 54557.10 88888.00 2015-06-24 11:33:04.250 175 12563.38 125.62 54557.10 88888.00 2015-06-24 11:33:04.375 175 12563.38 125.62 54557.12 88888.00 2015-06-24 11:33:04.500 175 12563.38 125.67 54557.12 88888.00 2015-06-24 11:33:04.625 175 12563.33 125.70 54557.12 88888.00 2015-06-24 11:33:04.750 175 12563.35 125.67 54557.12 88888.00 2015-06-24 11:33:04.875 175 12563.38 125.72 54557.18 88888.00 2015-06-24 11:33:05.000 175 12563.42 125.78 54557.20 88888.00 2015-06-24 11:33:05.125 175 12563.40 125.80 54557.22 88888.00 2015-06-24 11:33:05.250 175 12563.40 125.83 54557.28 88888.00 2015-06-24 11:33:05.375 175 12563.45 125.85 54557.32 88888.00 2015-06-24 11:33:05.500 175 12563.50 125.88 54557.35 88888.00 2015-06-24 11:33:05.625 175 12563.58 125.92 54557.40 88888.00 2015-06-24 11:33:05.750 175 12563.58 126.00 54557.38 88888.00 2015-06-24 11:33:05.875 175 12563.62 126.03 54557.35 88888.00 2015-06-24 11:33:06.000 175 12563.58 126.00 54557.32 88888.00 2015-06-24 11:33:06.125 175 12563.52 126.03 54557.35 88888.00 2015-06-24 11:33:06.250 175 12563.50 126.08 54557.35 88888.00 2015-06-24 11:33:06.375 175 12563.55 126.08 54557.38 88888.00 2015-06-24 11:33:06.500 175 12563.58 126.08 54557.40 88888.00 2015-06-24 11:33:06.625 175 12563.58 126.12 54557.43 88888.00 2015-06-24 11:33:06.750 175 12563.60 126.15 54557.43 88888.00 2015-06-24 11:33:06.875 175 12563.55 126.12 54557.45 88888.00 2015-06-24 11:33:07.000 175 12563.55 126.15 54557.45 88888.00 2015-06-24 11:33:07.125 175 12563.52 126.17 54557.50 88888.00 2015-06-24 11:33:07.250 175 12563.48 126.17 54557.53 88888.00 2015-06-24 11:33:07.375 175 12563.52 126.20 54557.53 88888.00 2015-06-24 11:33:07.500 175 12563.52 126.15 54557.53 88888.00 2015-06-24 11:33:07.625 175 12563.48 126.15 54557.55 88888.00 2015-06-24 11:33:07.750 175 12563.45 126.17 54557.57 88888.00 2015-06-24 11:33:07.875 175 12563.45 126.20 54557.62 88888.00 2015-06-24 11:33:08.000 175 12563.50 126.25 54557.65 88888.00 2015-06-24 11:33:08.125 175 12563.52 126.20 54557.65 88888.00 2015-06-24 11:33:08.250 175 12563.45 126.17 54557.68 88888.00 2015-06-24 11:33:08.375 175 12563.48 126.15 54557.68 88888.00 2015-06-24 11:33:08.500 175 12563.52 126.17 54557.72 88888.00 2015-06-24 11:33:08.625 175 12563.55 126.20 54557.70 88888.00 2015-06-24 11:33:08.750 175 12563.48 126.22 54557.75 88888.00 2015-06-24 11:33:08.875 175 12563.48 126.20 54557.78 88888.00 2015-06-24 11:33:09.000 175 12563.50 126.15 54557.80 88888.00 2015-06-24 11:33:09.125 175 12563.55 126.17 54557.82 88888.00 2015-06-24 11:33:09.250 175 12563.48 126.10 54557.85 88888.00 2015-06-24 11:33:09.375 175 12563.50 126.10 54557.82 88888.00 2015-06-24 11:33:09.500 175 12563.52 126.10 54557.85 88888.00 2015-06-24 11:33:09.625 175 12563.58 126.10 54557.85 88888.00 2015-06-24 11:33:09.750 175 12563.58 126.08 54557.93 88888.00 2015-06-24 11:33:09.875 175 12563.58 126.03 54557.93 88888.00 2015-06-24 11:33:10.000 175 12563.60 126.05 54557.95 88888.00 2015-06-24 11:33:10.125 175 12563.58 126.05 54557.97 88888.00 2015-06-24 11:33:10.250 175 12563.50 126.05 54558.03 88888.00 2015-06-24 11:33:10.375 175 12563.52 126.08 54558.05 88888.00 2015-06-24 11:33:10.500 175 12563.55 126.10 54558.05 88888.00 2015-06-24 11:33:10.625 175 12563.60 126.08 54558.05 88888.00 2015-06-24 11:33:10.750 175 12563.65 126.08 54558.10 88888.00 2015-06-24 11:33:10.875 175 12563.62 126.08 54558.12 88888.00 2015-06-24 11:33:11.000 175 12563.60 126.05 54558.12 88888.00 2015-06-24 11:33:11.125 175 12563.65 126.03 54558.15 88888.00 2015-06-24 11:33:11.250 175 12563.65 126.03 54558.18 88888.00 2015-06-24 11:33:11.375 175 12563.65 126.08 54558.20 88888.00 2015-06-24 11:33:11.500 175 12563.62 126.12 54558.22 88888.00 2015-06-24 11:33:11.625 175 12563.65 126.12 54558.25 88888.00 2015-06-24 11:33:11.750 175 12563.73 126.12 54558.22 88888.00 2015-06-24 11:33:11.875 175 12563.77 126.12 54558.25 88888.00 2015-06-24 11:33:12.000 175 12563.77 126.17 54558.28 88888.00 2015-06-24 11:33:12.125 175 12563.80 126.17 54558.30 88888.00 2015-06-24 11:33:12.250 175 12563.85 126.20 54558.35 88888.00 2015-06-24 11:33:12.375 175 12563.90 126.25 54558.38 88888.00 2015-06-24 11:33:12.500 175 12563.92 126.25 54558.38 88888.00 2015-06-24 11:33:12.625 175 12563.88 126.25 54558.40 88888.00 2015-06-24 11:33:12.750 175 12563.90 126.33 54558.40 88888.00 2015-06-24 11:33:12.875 175 12563.95 126.33 54558.43 88888.00 2015-06-24 11:33:13.000 175 12564.00 126.35 54558.43 88888.00 2015-06-24 11:33:13.125 175 12564.00 126.35 54558.45 88888.00 2015-06-24 11:33:13.250 175 12564.02 126.40 54558.47 88888.00 2015-06-24 11:33:13.375 175 12564.02 126.42 54558.47 88888.00 2015-06-24 11:33:13.500 175 12564.00 126.45 54558.50 88888.00 2015-06-24 11:33:13.625 175 12564.08 126.45 54558.53 88888.00 2015-06-24 11:33:13.750 175 12564.23 126.50 54558.57 88888.00 2015-06-24 11:33:13.875 175 12564.17 126.55 54558.60 88888.00 2015-06-24 11:33:14.000 175 12564.15 126.58 54558.60 88888.00 2015-06-24 11:33:14.125 175 12564.10 126.60 54558.65 88888.00 2015-06-24 11:33:14.250 175 12564.08 126.60 54558.65 88888.00 2015-06-24 11:33:14.375 175 12564.12 126.65 54558.65 88888.00 2015-06-24 11:33:14.500 175 12564.17 126.67 54558.70 88888.00 2015-06-24 11:33:14.625 175 12564.20 126.67 54558.70 88888.00 2015-06-24 11:33:14.750 175 12564.27 126.70 54558.72 88888.00 2015-06-24 11:33:14.875 175 12564.30 126.75 54558.75 88888.00 2015-06-24 11:33:15.000 175 12564.33 126.80 54558.75 88888.00 2015-06-24 11:33:15.125 175 12564.25 126.85 54558.78 88888.00 2015-06-24 11:33:15.250 175 12564.25 126.88 54558.80 88888.00 2015-06-24 11:33:15.375 175 12564.33 126.90 54558.80 88888.00 2015-06-24 11:33:15.500 175 12564.35 126.92 54558.80 88888.00 2015-06-24 11:33:15.625 175 12564.38 126.92 54558.82 88888.00 2015-06-24 11:33:15.750 175 12564.42 126.95 54558.85 88888.00 2015-06-24 11:33:15.875 175 12564.38 127.00 54558.90 88888.00 2015-06-24 11:33:16.000 175 12564.38 127.05 54558.93 88888.00 2015-06-24 11:33:16.125 175 12564.40 127.08 54558.93 88888.00 2015-06-24 11:33:16.250 175 12564.35 127.08 54558.93 88888.00 2015-06-24 11:33:16.375 175 12564.38 127.10 54558.93 88888.00 2015-06-24 11:33:16.500 175 12564.38 127.15 54558.95 88888.00 2015-06-24 11:33:16.625 175 12564.38 127.15 54558.97 88888.00 2015-06-24 11:33:16.750 175 12564.33 127.17 54558.97 88888.00 2015-06-24 11:33:16.875 175 12564.35 127.20 54559.05 88888.00 2015-06-24 11:33:17.000 175 12564.35 127.20 54559.05 88888.00 2015-06-24 11:33:17.125 175 12564.35 127.22 54559.07 88888.00 2015-06-24 11:33:17.250 175 12564.27 127.25 54559.12 88888.00 2015-06-24 11:33:17.375 175 12564.30 127.28 54559.12 88888.00 2015-06-24 11:33:17.500 175 12564.27 127.25 54559.15 88888.00 2015-06-24 11:33:17.625 175 12564.23 127.25 54559.15 88888.00 2015-06-24 11:33:17.750 175 12564.30 127.30 54559.20 88888.00 2015-06-24 11:33:17.875 175 12564.35 127.30 54559.20 88888.00 2015-06-24 11:33:18.000 175 12564.35 127.33 54559.22 88888.00 2015-06-24 11:33:18.125 175 12564.33 127.33 54559.22 88888.00 2015-06-24 11:33:18.250 175 12564.27 127.33 54559.25 88888.00 2015-06-24 11:33:18.375 175 12564.30 127.30 54559.28 88888.00 2015-06-24 11:33:18.500 175 12564.30 127.35 54559.28 88888.00 2015-06-24 11:33:18.625 175 12564.30 127.38 54559.32 88888.00 2015-06-24 11:33:18.750 175 12564.27 127.35 54559.32 88888.00 2015-06-24 11:33:18.875 175 12564.17 127.38 54559.38 88888.00 2015-06-24 11:33:19.000 175 12564.08 127.38 54559.38 88888.00 2015-06-24 11:33:19.125 175 12564.12 127.40 54559.43 88888.00 2015-06-24 11:33:19.250 175 12564.12 127.38 54559.45 88888.00 2015-06-24 11:33:19.375 175 12564.17 127.38 54559.45 88888.00 2015-06-24 11:33:19.500 175 12564.15 127.40 54559.50 88888.00 2015-06-24 11:33:19.625 175 12564.10 127.42 54559.57 88888.00 2015-06-24 11:33:19.750 175 12564.10 127.40 54559.57 88888.00 2015-06-24 11:33:19.875 175 12564.10 127.42 54559.57 88888.00 2015-06-24 11:33:20.000 175 12564.12 127.40 54559.55 88888.00 2015-06-24 11:33:20.125 175 12564.10 127.40 54559.60 88888.00 2015-06-24 11:33:20.250 175 12564.12 127.42 54559.62 88888.00 2015-06-24 11:33:20.375 175 12564.12 127.40 54559.65 88888.00 2015-06-24 11:33:20.500 175 12564.08 127.42 54559.65 88888.00 2015-06-24 11:33:20.625 175 12564.05 127.45 54559.70 88888.00 2015-06-24 11:33:20.750 175 12564.10 127.47 54559.72 88888.00 2015-06-24 11:33:20.875 175 12564.23 127.47 54559.75 88888.00 2015-06-24 11:33:21.000 175 12564.23 127.45 54559.72 88888.00 2015-06-24 11:33:21.125 175 12564.17 127.47 54559.75 88888.00 2015-06-24 11:33:21.250 175 12564.12 127.47 54559.80 88888.00 2015-06-24 11:33:21.375 175 12564.17 127.47 54559.82 88888.00 2015-06-24 11:33:21.500 175 12564.17 127.47 54559.88 88888.00 2015-06-24 11:33:21.625 175 12564.23 127.50 54559.90 88888.00 2015-06-24 11:33:21.750 175 12564.23 127.53 54559.90 88888.00 2015-06-24 11:33:21.875 175 12564.23 127.55 54559.90 88888.00 2015-06-24 11:33:22.000 175 12564.20 127.58 54559.90 88888.00 2015-06-24 11:33:22.125 175 12564.23 127.62 54559.95 88888.00 2015-06-24 11:33:22.250 175 12564.20 127.60 54559.95 88888.00 2015-06-24 11:33:22.375 175 12564.25 127.60 54559.95 88888.00 2015-06-24 11:33:22.500 175 12564.27 127.62 54560.00 88888.00 2015-06-24 11:33:22.625 175 12564.30 127.62 54560.03 88888.00 2015-06-24 11:33:22.750 175 12564.30 127.65 54560.03 88888.00 2015-06-24 11:33:22.875 175 12564.33 127.67 54560.05 88888.00 2015-06-24 11:33:23.000 175 12564.35 127.70 54560.05 88888.00 2015-06-24 11:33:23.125 175 12564.27 127.67 54560.07 88888.00 2015-06-24 11:33:23.250 175 12564.20 127.70 54560.10 88888.00 2015-06-24 11:33:23.375 175 12564.23 127.78 54560.12 88888.00 2015-06-24 11:33:23.500 175 12564.33 127.75 54560.12 88888.00 2015-06-24 11:33:23.625 175 12564.38 127.75 54560.12 88888.00 2015-06-24 11:33:23.750 175 12564.33 127.78 54560.15 88888.00 2015-06-24 11:33:23.875 175 12564.30 127.80 54560.18 88888.00 2015-06-24 11:33:24.000 175 12564.25 127.83 54560.20 88888.00 2015-06-24 11:33:24.125 175 12564.27 127.85 54560.22 88888.00 2015-06-24 11:33:24.250 175 12564.30 127.83 54560.28 88888.00 2015-06-24 11:33:24.375 175 12564.25 127.85 54560.25 88888.00 2015-06-24 11:33:24.500 175 12564.30 127.88 54560.28 88888.00 2015-06-24 11:33:24.625 175 12564.30 127.85 54560.25 88888.00 2015-06-24 11:33:24.750 175 12564.33 127.85 54560.28 88888.00 2015-06-24 11:33:24.875 175 12564.33 127.88 54560.32 88888.00 2015-06-24 11:33:25.000 175 12564.30 127.95 54560.30 88888.00 2015-06-24 11:33:25.125 175 12564.35 127.95 54560.30 88888.00 2015-06-24 11:33:25.250 175 12564.38 127.90 54560.32 88888.00 2015-06-24 11:33:25.375 175 12564.38 127.92 54560.35 88888.00 2015-06-24 11:33:25.500 175 12564.35 127.95 54560.38 88888.00 2015-06-24 11:33:25.625 175 12564.35 127.97 54560.35 88888.00 2015-06-24 11:33:25.750 175 12564.40 127.97 54560.35 88888.00 2015-06-24 11:33:25.875 175 12564.40 127.97 54560.40 88888.00 2015-06-24 11:33:26.000 175 12564.38 127.97 54560.43 88888.00 2015-06-24 11:33:26.125 175 12564.40 128.00 54560.45 88888.00 2015-06-24 11:33:26.250 175 12564.42 128.00 54560.47 88888.00 2015-06-24 11:33:26.375 175 12564.48 128.00 54560.47 88888.00 2015-06-24 11:33:26.500 175 12564.45 128.05 54560.50 88888.00 2015-06-24 11:33:26.625 175 12564.38 128.03 54560.50 88888.00 2015-06-24 11:33:26.750 175 12564.38 128.03 54560.53 88888.00 2015-06-24 11:33:26.875 175 12564.40 128.05 54560.55 88888.00 2015-06-24 11:33:27.000 175 12564.42 128.05 54560.55 88888.00 2015-06-24 11:33:27.125 175 12564.48 128.05 54560.60 88888.00 2015-06-24 11:33:27.250 175 12564.45 128.03 54560.62 88888.00 2015-06-24 11:33:27.375 175 12564.48 128.05 54560.62 88888.00 2015-06-24 11:33:27.500 175 12564.50 128.03 54560.60 88888.00 2015-06-24 11:33:27.625 175 12564.52 128.05 54560.65 88888.00 2015-06-24 11:33:27.750 175 12564.45 128.05 54560.65 88888.00 2015-06-24 11:33:27.875 175 12564.42 128.05 54560.68 88888.00 2015-06-24 11:33:28.000 175 12564.42 128.03 54560.65 88888.00 2015-06-24 11:33:28.125 175 12564.40 128.03 54560.70 88888.00 2015-06-24 11:33:28.250 175 12564.42 128.00 54560.72 88888.00 2015-06-24 11:33:28.375 175 12564.48 128.00 54560.72 88888.00 2015-06-24 11:33:28.500 175 12564.42 127.97 54560.72 88888.00 2015-06-24 11:33:28.625 175 12564.42 127.97 54560.70 88888.00 2015-06-24 11:33:28.750 175 12564.52 127.95 54560.75 88888.00 2015-06-24 11:33:28.875 175 12564.62 127.95 54560.75 88888.00 2015-06-24 11:33:29.000 175 12564.62 127.90 54560.75 88888.00 2015-06-24 11:33:29.125 175 12564.55 127.85 54560.80 88888.00 2015-06-24 11:33:29.250 175 12564.48 127.83 54560.85 88888.00 2015-06-24 11:33:29.375 175 12564.48 127.88 54560.82 88888.00 2015-06-24 11:33:29.500 175 12564.48 127.90 54560.82 88888.00 2015-06-24 11:33:29.625 175 12564.52 127.88 54560.85 88888.00 2015-06-24 11:33:29.750 175 12564.55 127.83 54560.82 88888.00 2015-06-24 11:33:29.875 175 12564.62 127.83 54560.85 88888.00 2015-06-24 11:33:30.000 175 12564.65 127.88 54560.88 88888.00 2015-06-24 11:33:30.125 175 12564.70 127.88 54560.90 88888.00 2015-06-24 11:33:30.250 175 12564.70 127.85 54560.90 88888.00 2015-06-24 11:33:30.375 175 12564.67 127.83 54560.88 88888.00 2015-06-24 11:33:30.500 175 12564.60 127.80 54560.88 88888.00 2015-06-24 11:33:30.625 175 12564.60 127.80 54560.90 88888.00 2015-06-24 11:33:30.750 175 12564.67 127.83 54560.93 88888.00 2015-06-24 11:33:30.875 175 12564.62 127.80 54560.93 88888.00 2015-06-24 11:33:31.000 175 12564.55 127.83 54560.93 88888.00 2015-06-24 11:33:31.125 175 12564.58 127.88 54560.95 88888.00 2015-06-24 11:33:31.250 175 12564.58 127.85 54560.97 88888.00 2015-06-24 11:33:31.375 175 12564.65 127.88 54560.97 88888.00 2015-06-24 11:33:31.500 175 12564.70 127.85 54560.97 88888.00 2015-06-24 11:33:31.625 175 12564.80 127.88 54561.00 88888.00 2015-06-24 11:33:31.750 175 12564.83 127.88 54561.03 88888.00 2015-06-24 11:33:31.875 175 12564.85 127.88 54561.03 88888.00 2015-06-24 11:33:32.000 175 12564.83 127.92 54561.00 88888.00 2015-06-24 11:33:32.125 175 12564.80 127.92 54561.03 88888.00 2015-06-24 11:33:32.250 175 12564.80 127.95 54561.05 88888.00 2015-06-24 11:33:32.375 175 12564.83 127.95 54561.05 88888.00 2015-06-24 11:33:32.500 175 12564.83 127.95 54561.05 88888.00 2015-06-24 11:33:32.625 175 12564.85 127.95 54561.05 88888.00 2015-06-24 11:33:32.750 175 12564.88 127.97 54561.07 88888.00 2015-06-24 11:33:32.875 175 12564.85 127.97 54561.07 88888.00 2015-06-24 11:33:33.000 175 12564.83 128.00 54561.07 88888.00 2015-06-24 11:33:33.125 175 12564.83 128.03 54561.10 88888.00 2015-06-24 11:33:33.250 175 12564.80 128.03 54561.12 88888.00 2015-06-24 11:33:33.375 175 12564.80 128.05 54561.12 88888.00 2015-06-24 11:33:33.500 175 12564.83 128.05 54561.10 88888.00 2015-06-24 11:33:33.625 175 12564.85 128.10 54561.12 88888.00 2015-06-24 11:33:33.750 175 12564.90 128.12 54561.15 88888.00 2015-06-24 11:33:33.875 175 12564.88 128.15 54561.15 88888.00 2015-06-24 11:33:34.000 175 12564.83 128.15 54561.18 88888.00 2015-06-24 11:33:34.125 175 12564.80 128.15 54561.20 88888.00 2015-06-24 11:33:34.250 175 12564.83 128.15 54561.18 88888.00 2015-06-24 11:33:34.375 175 12564.88 128.15 54561.20 88888.00 2015-06-24 11:33:34.500 175 12564.88 128.22 54561.20 88888.00 2015-06-24 11:33:34.625 175 12564.85 128.22 54561.22 88888.00 2015-06-24 11:33:34.750 175 12564.88 128.22 54561.25 88888.00 2015-06-24 11:33:34.875 175 12564.88 128.22 54561.25 88888.00 2015-06-24 11:33:35.000 175 12564.83 128.22 54561.25 88888.00 2015-06-24 11:33:35.125 175 12564.83 128.28 54561.28 88888.00 2015-06-24 11:33:35.250 175 12564.80 128.22 54561.30 88888.00 2015-06-24 11:33:35.375 175 12564.85 128.28 54561.30 88888.00 2015-06-24 11:33:35.500 175 12564.88 128.28 54561.30 88888.00 2015-06-24 11:33:35.625 175 12564.90 128.28 54561.32 88888.00 2015-06-24 11:33:35.750 175 12564.90 128.28 54561.30 88888.00 2015-06-24 11:33:35.875 175 12564.88 128.32 54561.32 88888.00 2015-06-24 11:33:36.000 175 12564.90 128.32 54561.35 88888.00 2015-06-24 11:33:36.125 175 12564.88 128.30 54561.38 88888.00 2015-06-24 11:33:36.250 175 12564.85 128.28 54561.40 88888.00 2015-06-24 11:33:36.375 175 12564.90 128.28 54561.43 88888.00 2015-06-24 11:33:36.500 175 12564.95 128.28 54561.45 88888.00 2015-06-24 11:33:36.625 175 12564.92 128.28 54561.45 88888.00 2015-06-24 11:33:36.750 175 12564.85 128.25 54561.43 88888.00 2015-06-24 11:33:36.875 175 12564.83 128.25 54561.43 88888.00 2015-06-24 11:33:37.000 175 12564.80 128.28 54561.43 88888.00 2015-06-24 11:33:37.125 175 12564.80 128.25 54561.47 88888.00 2015-06-24 11:33:37.250 175 12564.80 128.20 54561.50 88888.00 2015-06-24 11:33:37.375 175 12564.90 128.25 54561.53 88888.00 2015-06-24 11:33:37.500 175 12564.92 128.22 54561.55 88888.00 2015-06-24 11:33:37.625 175 12564.92 128.18 54561.53 88888.00 2015-06-24 11:33:37.750 175 12564.90 128.15 54561.53 88888.00 2015-06-24 11:33:37.875 175 12564.88 128.12 54561.53 88888.00 2015-06-24 11:33:38.000 175 12564.85 128.12 54561.55 88888.00 2015-06-24 11:33:38.125 175 12564.88 128.10 54561.57 88888.00 2015-06-24 11:33:38.250 175 12564.90 128.05 54561.60 88888.00 2015-06-24 11:33:38.375 175 12564.98 128.07 54561.60 88888.00 2015-06-24 11:33:38.500 175 12565.00 128.07 54561.60 88888.00 2015-06-24 11:33:38.625 175 12565.05 128.05 54561.60 88888.00 2015-06-24 11:33:38.750 175 12565.05 128.05 54561.62 88888.00 2015-06-24 11:33:38.875 175 12565.00 128.05 54561.65 88888.00 2015-06-24 11:33:39.000 175 12565.05 128.00 54561.62 88888.00 2015-06-24 11:33:39.125 175 12565.05 127.95 54561.65 88888.00 2015-06-24 11:33:39.250 175 12565.05 127.95 54561.65 88888.00 2015-06-24 11:33:39.375 175 12565.15 127.92 54561.68 88888.00 2015-06-24 11:33:39.500 175 12565.17 127.92 54561.70 88888.00 2015-06-24 11:33:39.625 175 12565.12 127.90 54561.70 88888.00 2015-06-24 11:33:39.750 175 12565.12 127.92 54561.70 88888.00 2015-06-24 11:33:39.875 175 12565.17 127.90 54561.72 88888.00 2015-06-24 11:33:40.000 175 12565.27 127.90 54561.72 88888.00 2015-06-24 11:33:40.125 175 12565.33 127.88 54561.75 88888.00 2015-06-24 11:33:40.250 175 12565.35 127.85 54561.75 88888.00 2015-06-24 11:33:40.375 175 12565.40 127.90 54561.72 88888.00 2015-06-24 11:33:40.500 175 12565.50 127.90 54561.75 88888.00 2015-06-24 11:33:40.625 175 12565.58 127.90 54561.75 88888.00 2015-06-24 11:33:40.750 175 12565.62 127.92 54561.75 88888.00 2015-06-24 11:33:40.875 175 12565.62 127.95 54561.78 88888.00 2015-06-24 11:33:41.000 175 12565.60 127.95 54561.78 88888.00 2015-06-24 11:33:41.125 175 12565.65 127.97 54561.78 88888.00 2015-06-24 11:33:41.250 175 12565.70 127.95 54561.80 88888.00 2015-06-24 11:33:41.375 175 12565.77 127.95 54561.80 88888.00 2015-06-24 11:33:41.500 175 12565.80 127.97 54561.82 88888.00 2015-06-24 11:33:41.625 175 12565.83 128.03 54561.82 88888.00 2015-06-24 11:33:41.750 175 12565.90 128.03 54561.82 88888.00 2015-06-24 11:33:41.875 175 12566.00 128.05 54561.82 88888.00 2015-06-24 11:33:42.000 175 12566.00 128.07 54561.82 88888.00 2015-06-24 11:33:42.125 175 12565.95 128.10 54561.85 88888.00 2015-06-24 11:33:42.250 175 12565.95 128.12 54561.88 88888.00 2015-06-24 11:33:42.375 175 12566.02 128.18 54561.88 88888.00 2015-06-24 11:33:42.500 175 12566.08 128.20 54561.88 88888.00 2015-06-24 11:33:42.625 175 12566.12 128.22 54561.90 88888.00 2015-06-24 11:33:42.750 175 12566.17 128.22 54561.85 88888.00 2015-06-24 11:33:42.875 175 12566.25 128.25 54561.85 88888.00 2015-06-24 11:33:43.000 175 12566.30 128.32 54561.88 88888.00 2015-06-24 11:33:43.125 175 12566.33 128.32 54561.90 88888.00 2015-06-24 11:33:43.250 175 12566.35 128.38 54561.93 88888.00 2015-06-24 11:33:43.375 175 12566.40 128.40 54561.93 88888.00 2015-06-24 11:33:43.500 175 12566.38 128.43 54561.93 88888.00 2015-06-24 11:33:43.625 175 12566.45 128.45 54561.95 88888.00 2015-06-24 11:33:43.750 175 12566.50 128.50 54561.93 88888.00 2015-06-24 11:33:43.875 175 12566.50 128.53 54561.93 88888.00 2015-06-24 11:33:44.000 175 12566.52 128.53 54561.95 88888.00 2015-06-24 11:33:44.125 175 12566.58 128.60 54561.95 88888.00 2015-06-24 11:33:44.250 175 12566.60 128.65 54561.97 88888.00 2015-06-24 11:33:44.375 175 12566.60 128.65 54561.95 88888.00 2015-06-24 11:33:44.500 175 12566.58 128.68 54561.93 88888.00 2015-06-24 11:33:44.625 175 12566.62 128.72 54561.97 88888.00 2015-06-24 11:33:44.750 175 12566.73 128.80 54561.97 88888.00 2015-06-24 11:33:44.875 175 12566.70 128.82 54561.97 88888.00 2015-06-24 11:33:45.000 175 12566.70 128.85 54561.97 88888.00 2015-06-24 11:33:45.125 175 12566.70 128.90 54562.00 88888.00 2015-06-24 11:33:45.250 175 12566.67 128.93 54561.97 88888.00 2015-06-24 11:33:45.375 175 12566.73 128.97 54562.03 88888.00 2015-06-24 11:33:45.500 175 12566.77 128.97 54562.03 88888.00 2015-06-24 11:33:45.625 175 12566.77 129.05 54562.03 88888.00 2015-06-24 11:33:45.750 175 12566.75 129.05 54562.00 88888.00 2015-06-24 11:33:45.875 175 12566.80 129.07 54562.03 88888.00 2015-06-24 11:33:46.000 175 12566.83 129.15 54562.05 88888.00 2015-06-24 11:33:46.125 175 12566.77 129.20 54562.07 88888.00 2015-06-24 11:33:46.250 175 12566.73 129.22 54562.07 88888.00 2015-06-24 11:33:46.375 175 12566.80 129.30 54562.10 88888.00 2015-06-24 11:33:46.500 175 12566.88 129.32 54562.10 88888.00 2015-06-24 11:33:46.625 175 12566.95 129.35 54562.12 88888.00 2015-06-24 11:33:46.750 175 12566.92 129.38 54562.12 88888.00 2015-06-24 11:33:46.875 175 12566.92 129.43 54562.18 88888.00 2015-06-24 11:33:47.000 175 12566.90 129.50 54562.20 88888.00 2015-06-24 11:33:47.125 175 12566.88 129.50 54562.20 88888.00 2015-06-24 11:33:47.250 175 12566.88 129.47 54562.18 88888.00 2015-06-24 11:33:47.375 175 12566.92 129.53 54562.18 88888.00 2015-06-24 11:33:47.500 175 12566.98 129.55 54562.18 88888.00 2015-06-24 11:33:47.625 175 12567.02 129.62 54562.22 88888.00 2015-06-24 11:33:47.750 175 12567.05 129.62 54562.22 88888.00 2015-06-24 11:33:47.875 175 12567.02 129.65 54562.22 88888.00 2015-06-24 11:33:48.000 175 12567.02 129.65 54562.22 88888.00 2015-06-24 11:33:48.125 175 12567.02 129.65 54562.28 88888.00 2015-06-24 11:33:48.250 175 12567.00 129.65 54562.28 88888.00 2015-06-24 11:33:48.375 175 12567.08 129.70 54562.28 88888.00 2015-06-24 11:33:48.500 175 12567.10 129.72 54562.30 88888.00 2015-06-24 11:33:48.625 175 12567.05 129.72 54562.30 88888.00 2015-06-24 11:33:48.750 175 12567.08 129.72 54562.30 88888.00 2015-06-24 11:33:48.875 175 12567.12 129.75 54562.32 88888.00 2015-06-24 11:33:49.000 175 12567.12 129.72 54562.30 88888.00 2015-06-24 11:33:49.125 175 12567.15 129.72 54562.30 88888.00 2015-06-24 11:33:49.250 175 12567.15 129.75 54562.32 88888.00 2015-06-24 11:33:49.375 175 12567.17 129.75 54562.32 88888.00 2015-06-24 11:33:49.500 175 12567.17 129.80 54562.32 88888.00 2015-06-24 11:33:49.625 175 12567.20 129.80 54562.30 88888.00 2015-06-24 11:33:49.750 175 12567.25 129.80 54562.35 88888.00 2015-06-24 11:33:49.875 175 12567.27 129.80 54562.38 88888.00 2015-06-24 11:33:50.000 175 12567.25 129.82 54562.38 88888.00 2015-06-24 11:33:50.125 175 12567.27 129.82 54562.40 88888.00 2015-06-24 11:33:50.250 175 12567.30 129.82 54562.38 88888.00 2015-06-24 11:33:50.375 175 12567.30 129.85 54562.38 88888.00 2015-06-24 11:33:50.500 175 12567.27 129.85 54562.40 88888.00 2015-06-24 11:33:50.625 175 12567.25 129.90 54562.43 88888.00 2015-06-24 11:33:50.750 175 12567.27 129.90 54562.43 88888.00 2015-06-24 11:33:50.875 175 12567.25 129.90 54562.45 88888.00 2015-06-24 11:33:51.000 175 12567.30 129.93 54562.45 88888.00 2015-06-24 11:33:51.125 175 12567.33 129.95 54562.45 88888.00 2015-06-24 11:33:51.250 175 12567.33 129.95 54562.47 88888.00 2015-06-24 11:33:51.375 175 12567.35 129.97 54562.47 88888.00 2015-06-24 11:33:51.500 175 12567.45 129.97 54562.47 88888.00 2015-06-24 11:33:51.625 175 12567.48 129.95 54562.45 88888.00 2015-06-24 11:33:51.750 175 12567.45 129.97 54562.47 88888.00 2015-06-24 11:33:51.875 175 12567.42 129.97 54562.47 88888.00 2015-06-24 11:33:52.000 175 12567.40 129.95 54562.53 88888.00 2015-06-24 11:33:52.125 175 12567.33 129.95 54562.55 88888.00 2015-06-24 11:33:52.250 175 12567.33 129.97 54562.55 88888.00 2015-06-24 11:33:52.375 175 12567.40 130.00 54562.55 88888.00 2015-06-24 11:33:52.500 175 12567.42 130.03 54562.55 88888.00 2015-06-24 11:33:52.625 175 12567.40 129.97 54562.57 88888.00 2015-06-24 11:33:52.750 175 12567.48 129.97 54562.60 88888.00 2015-06-24 11:33:52.875 175 12567.48 129.97 54562.60 88888.00 2015-06-24 11:33:53.000 175 12567.42 130.00 54562.57 88888.00 2015-06-24 11:33:53.125 175 12567.52 130.00 54562.62 88888.00 2015-06-24 11:33:53.250 175 12567.52 129.97 54562.65 88888.00 2015-06-24 11:33:53.375 175 12567.58 129.97 54562.62 88888.00 2015-06-24 11:33:53.500 175 12567.55 129.95 54562.62 88888.00 2015-06-24 11:33:53.625 175 12567.58 130.00 54562.65 88888.00 2015-06-24 11:33:53.750 175 12567.60 130.00 54562.65 88888.00 2015-06-24 11:33:53.875 175 12567.67 129.95 54562.65 88888.00 2015-06-24 11:33:54.000 175 12567.73 129.95 54562.65 88888.00 2015-06-24 11:33:54.125 175 12567.77 130.03 54562.68 88888.00 2015-06-24 11:33:54.250 175 12567.77 130.03 54562.68 88888.00 2015-06-24 11:33:54.375 175 12567.80 130.03 54562.65 88888.00 2015-06-24 11:33:54.500 175 12567.85 130.03 54562.65 88888.00 2015-06-24 11:33:54.625 175 12567.85 130.07 54562.65 88888.00 2015-06-24 11:33:54.750 175 12567.85 130.07 54562.65 88888.00 2015-06-24 11:33:54.875 175 12567.83 130.07 54562.65 88888.00 2015-06-24 11:33:55.000 175 12567.85 130.10 54562.65 88888.00 2015-06-24 11:33:55.125 175 12567.88 130.12 54562.70 88888.00 2015-06-24 11:33:55.250 175 12567.92 130.12 54562.68 88888.00 2015-06-24 11:33:55.375 175 12568.00 130.15 54562.68 88888.00 2015-06-24 11:33:55.500 175 12568.00 130.18 54562.72 88888.00 2015-06-24 11:33:55.625 175 12568.05 130.20 54562.75 88888.00 2015-06-24 11:33:55.750 175 12568.08 130.25 54562.75 88888.00 2015-06-24 11:33:55.875 175 12568.05 130.25 54562.75 88888.00 2015-06-24 11:33:56.000 175 12568.08 130.25 54562.75 88888.00 2015-06-24 11:33:56.125 175 12568.10 130.28 54562.78 88888.00 2015-06-24 11:33:56.250 175 12568.10 130.28 54562.80 88888.00 2015-06-24 11:33:56.375 175 12568.15 130.32 54562.82 88888.00 2015-06-24 11:33:56.500 175 12568.20 130.35 54562.82 88888.00 2015-06-24 11:33:56.625 175 12568.17 130.38 54562.80 88888.00 2015-06-24 11:33:56.750 175 12568.15 130.40 54562.78 88888.00 2015-06-24 11:33:56.875 175 12568.20 130.40 54562.78 88888.00 2015-06-24 11:33:57.000 175 12568.27 130.40 54562.78 88888.00 2015-06-24 11:33:57.125 175 12568.27 130.40 54562.80 88888.00 2015-06-24 11:33:57.250 175 12568.20 130.43 54562.80 88888.00 2015-06-24 11:33:57.375 175 12568.30 130.47 54562.80 88888.00 2015-06-24 11:33:57.500 175 12568.35 130.50 54562.82 88888.00 2015-06-24 11:33:57.625 175 12568.42 130.55 54562.85 88888.00 2015-06-24 11:33:57.750 175 12568.42 130.55 54562.82 88888.00 2015-06-24 11:33:57.875 175 12568.38 130.55 54562.80 88888.00 2015-06-24 11:33:58.000 175 12568.40 130.57 54562.82 88888.00 2015-06-24 11:33:58.125 175 12568.40 130.57 54562.85 88888.00 2015-06-24 11:33:58.250 175 12568.35 130.57 54562.88 88888.00 2015-06-24 11:33:58.375 175 12568.40 130.57 54562.85 88888.00 2015-06-24 11:33:58.500 175 12568.40 130.60 54562.88 88888.00 2015-06-24 11:33:58.625 175 12568.42 130.68 54562.90 88888.00 2015-06-24 11:33:58.750 175 12568.48 130.70 54562.93 88888.00 2015-06-24 11:33:58.875 175 12568.50 130.68 54562.90 88888.00 2015-06-24 11:33:59.000 175 12568.50 130.70 54562.93 88888.00 2015-06-24 11:33:59.125 175 12568.45 130.70 54562.95 88888.00 2015-06-24 11:33:59.250 175 12568.35 130.68 54562.93 88888.00 2015-06-24 11:33:59.375 175 12568.40 130.70 54562.95 88888.00 2015-06-24 11:33:59.500 175 12568.42 130.65 54562.97 88888.00 2015-06-24 11:33:59.625 175 12568.35 130.68 54562.97 88888.00 2015-06-24 11:33:59.750 175 12568.30 130.68 54562.97 88888.00 2015-06-24 11:33:59.875 175 12568.33 130.65 54563.00 88888.00 2015-06-24 11:34:00.000 175 12568.42 130.65 54563.03 88888.00 2015-06-24 11:34:00.125 175 12568.42 130.65 54563.03 88888.00 2015-06-24 11:34:00.250 175 12568.38 130.65 54563.03 88888.00 2015-06-24 11:34:00.375 175 12568.40 130.62 54563.03 88888.00 2015-06-24 11:34:00.500 175 12568.38 130.62 54563.05 88888.00 2015-06-24 11:34:00.625 175 12568.33 130.60 54563.05 88888.00 2015-06-24 11:34:00.750 175 12568.35 130.60 54563.07 88888.00 2015-06-24 11:34:00.875 175 12566.85 131.15 54563.40 88888.00 2015-06-24 11:34:01.000 175 12566.85 131.12 54563.43 88888.00 2015-06-24 11:34:01.125 175 12566.80 131.15 54563.43 88888.00 2015-06-24 11:34:01.250 175 12566.75 131.12 54563.43 88888.00 2015-06-24 11:34:01.375 175 12566.80 131.10 54563.45 88888.00 2015-06-24 11:34:01.500 175 12566.83 131.10 54563.45 88888.00 2015-06-24 11:34:01.625 175 12566.73 131.07 54563.45 88888.00 2015-06-24 11:34:01.750 175 12566.67 131.10 54563.50 88888.00 2015-06-24 11:34:01.875 175 12568.12 130.55 54563.20 88888.00 2015-06-24 11:34:02.000 175 12568.17 130.55 54563.20 88888.00 2015-06-24 11:34:02.125 175 12568.20 130.50 54563.22 88888.00 2015-06-24 11:34:02.250 175 12568.15 130.47 54563.22 88888.00 2015-06-24 11:34:02.375 175 12568.20 130.47 54563.22 88888.00 2015-06-24 11:34:02.500 175 12568.12 130.45 54563.22 88888.00 2015-06-24 11:34:02.625 175 12568.10 130.43 54563.25 88888.00 2015-06-24 11:34:02.750 175 12568.12 130.43 54563.22 88888.00 2015-06-24 11:34:02.875 175 12568.15 130.40 54563.25 88888.00 2015-06-24 11:34:03.000 175 12568.08 130.43 54563.25 88888.00 2015-06-24 11:34:03.125 175 12568.05 130.43 54563.28 88888.00 2015-06-24 11:34:03.250 175 12568.15 130.35 54563.30 88888.00 2015-06-24 11:34:03.375 175 12568.20 130.32 54563.32 88888.00 2015-06-24 11:34:03.500 175 12568.20 130.32 54563.35 88888.00 2015-06-24 11:34:03.625 175 12568.17 130.32 54563.35 88888.00 2015-06-24 11:34:03.750 175 12568.15 130.32 54563.38 88888.00 2015-06-24 11:34:03.875 175 12568.15 130.30 54563.35 88888.00 2015-06-24 11:34:04.000 175 12568.20 130.32 54563.38 88888.00 2015-06-24 11:34:04.125 175 12568.20 130.30 54563.43 88888.00 2015-06-24 11:34:04.250 175 12568.20 130.28 54563.45 88888.00 2015-06-24 11:34:04.375 175 12568.20 130.30 54563.43 88888.00 2015-06-24 11:34:04.500 175 12568.10 130.28 54563.40 88888.00 2015-06-24 11:34:04.625 175 12568.10 130.28 54563.40 88888.00 2015-06-24 11:34:04.750 175 12568.12 130.28 54563.45 88888.00 2015-06-24 11:34:04.875 175 12568.15 130.28 54563.47 88888.00 2015-06-24 11:34:05.000 175 12568.15 130.25 54563.47 88888.00 2015-06-24 11:34:05.125 175 12568.12 130.25 54563.47 88888.00 2015-06-24 11:34:05.250 175 12568.10 130.25 54563.50 88888.00 2015-06-24 11:34:05.375 175 12568.17 130.25 54563.50 88888.00 2015-06-24 11:34:05.500 175 12568.20 130.28 54563.50 88888.00 2015-06-24 11:34:05.625 175 12568.23 130.25 54563.53 88888.00 2015-06-24 11:34:05.750 175 12568.25 130.25 54563.55 88888.00 2015-06-24 11:34:05.875 175 12568.27 130.28 54563.53 88888.00 2015-06-24 11:34:06.000 175 12568.27 130.30 54563.53 88888.00 2015-06-24 11:34:06.125 175 12568.27 130.28 54563.53 88888.00 2015-06-24 11:34:06.250 175 12568.25 130.25 54563.55 88888.00 2015-06-24 11:34:06.375 175 12568.30 130.28 54563.55 88888.00 2015-06-24 11:34:06.500 175 12568.38 130.28 54563.57 88888.00 2015-06-24 11:34:06.625 175 12568.38 130.25 54563.57 88888.00 2015-06-24 11:34:06.750 175 12568.38 130.22 54563.55 88888.00 2015-06-24 11:34:06.875 175 12568.38 130.25 54563.57 88888.00 2015-06-24 11:34:07.000 175 12568.33 130.25 54563.60 88888.00 2015-06-24 11:34:07.125 175 12568.33 130.25 54563.62 88888.00 2015-06-24 11:34:07.250 175 12568.38 130.25 54563.65 88888.00 2015-06-24 11:34:07.375 175 12568.42 130.28 54563.68 88888.00 2015-06-24 11:34:07.500 175 12568.38 130.25 54563.65 88888.00 2015-06-24 11:34:07.625 175 12568.35 130.20 54563.65 88888.00 2015-06-24 11:34:07.750 175 12568.38 130.20 54563.68 88888.00 2015-06-24 11:34:07.875 175 12568.35 130.20 54563.68 88888.00 2015-06-24 11:34:08.000 175 12568.40 130.18 54563.70 88888.00 2015-06-24 11:34:08.125 175 12568.38 130.15 54563.70 88888.00 2015-06-24 11:34:08.250 175 12568.38 130.10 54563.72 88888.00 2015-06-24 11:34:08.375 175 12568.40 130.10 54563.70 88888.00 2015-06-24 11:34:08.500 175 12568.40 130.12 54563.75 88888.00 2015-06-24 11:34:08.625 175 12568.38 130.12 54563.75 88888.00 2015-06-24 11:34:08.750 175 12568.35 130.12 54563.78 88888.00 2015-06-24 11:34:08.875 175 12568.35 130.10 54563.80 88888.00 2015-06-24 11:34:09.000 175 12568.33 130.07 54563.78 88888.00 2015-06-24 11:34:09.125 175 12568.27 130.05 54563.80 88888.00 2015-06-24 11:34:09.250 175 12568.23 130.00 54563.80 88888.00 2015-06-24 11:34:09.375 175 12568.25 130.03 54563.80 88888.00 2015-06-24 11:34:09.500 175 12568.23 130.03 54563.82 88888.00 2015-06-24 11:34:09.625 175 12568.23 129.95 54563.85 88888.00 2015-06-24 11:34:09.750 175 12568.17 129.93 54563.85 88888.00 2015-06-24 11:34:09.875 175 12568.27 129.95 54563.88 88888.00 2015-06-24 11:34:10.000 175 12568.33 129.93 54563.90 88888.00 2015-06-24 11:34:10.125 175 12568.23 129.88 54563.88 88888.00 2015-06-24 11:34:10.250 175 12568.15 129.85 54563.93 88888.00 2015-06-24 11:34:10.375 175 12568.20 129.88 54563.95 88888.00 2015-06-24 11:34:10.500 175 12568.23 129.88 54563.97 88888.00 2015-06-24 11:34:10.625 175 12568.20 129.88 54563.97 88888.00 2015-06-24 11:34:10.750 175 12568.12 129.85 54564.00 88888.00 2015-06-24 11:34:10.875 175 12568.08 129.80 54563.97 88888.00 2015-06-24 11:34:11.000 175 12568.08 129.78 54563.95 88888.00 2015-06-24 11:34:11.125 175 12568.17 129.82 54564.00 88888.00 2015-06-24 11:34:11.250 175 12568.10 129.80 54564.03 88888.00 2015-06-24 11:34:11.375 175 12568.08 129.80 54564.03 88888.00 2015-06-24 11:34:11.500 175 12568.08 129.80 54564.03 88888.00 2015-06-24 11:34:11.625 175 12568.12 129.80 54564.05 88888.00 2015-06-24 11:34:11.750 175 12568.17 129.80 54564.07 88888.00 2015-06-24 11:34:11.875 175 12568.17 129.80 54564.05 88888.00 2015-06-24 11:34:12.000 175 12568.12 129.80 54564.05 88888.00 2015-06-24 11:34:12.125 175 12568.15 129.85 54564.07 88888.00 2015-06-24 11:34:12.250 175 12568.12 129.85 54564.12 88888.00 2015-06-24 11:34:12.375 175 12568.10 129.88 54564.10 88888.00 2015-06-24 11:34:12.500 175 12568.08 129.85 54564.12 88888.00 2015-06-24 11:34:12.625 175 12568.10 129.85 54564.12 88888.00 2015-06-24 11:34:12.750 175 12568.10 129.90 54564.12 88888.00 2015-06-24 11:34:12.875 175 12568.08 129.93 54564.12 88888.00 2015-06-24 11:34:13.000 175 12568.05 129.90 54564.15 88888.00 2015-06-24 11:34:13.125 175 12568.02 129.93 54564.20 88888.00 2015-06-24 11:34:13.250 175 12568.02 129.90 54564.25 88888.00 2015-06-24 11:34:13.375 175 12568.00 129.93 54564.25 88888.00 2015-06-24 11:34:13.500 175 12567.95 129.90 54564.25 88888.00 2015-06-24 11:34:13.625 175 12567.98 129.95 54564.25 88888.00 2015-06-24 11:34:13.750 175 12567.98 129.95 54564.28 88888.00 2015-06-24 11:34:13.875 175 12567.92 129.95 54564.32 88888.00 2015-06-24 11:34:14.000 175 12567.88 129.95 54564.30 88888.00 2015-06-24 11:34:14.125 175 12567.85 129.95 54564.32 88888.00 2015-06-24 11:34:14.250 175 12567.83 129.97 54564.35 88888.00 2015-06-24 11:34:14.375 175 12567.83 130.00 54564.35 88888.00 2015-06-24 11:34:14.500 175 12567.83 130.00 54564.38 88888.00 2015-06-24 11:34:14.625 175 12567.90 130.00 54564.40 88888.00 2015-06-24 11:34:14.750 175 12567.90 129.97 54564.38 88888.00 2015-06-24 11:34:14.875 175 12567.90 130.00 54564.40 88888.00 2015-06-24 11:34:15.000 175 12567.85 129.97 54564.43 88888.00 2015-06-24 11:34:15.125 175 12567.80 129.95 54564.45 88888.00 2015-06-24 11:34:15.250 175 12567.75 129.93 54564.45 88888.00 2015-06-24 11:34:15.375 175 12567.67 129.95 54564.47 88888.00 2015-06-24 11:34:15.500 175 12567.60 129.95 54564.47 88888.00 2015-06-24 11:34:15.625 175 12567.65 129.95 54564.47 88888.00 2015-06-24 11:34:15.750 175 12567.73 129.93 54564.50 88888.00 2015-06-24 11:34:15.875 175 12567.73 129.93 54564.53 88888.00 2015-06-24 11:34:16.000 175 12567.67 129.93 54564.53 88888.00 2015-06-24 11:34:16.125 175 12567.67 129.95 54564.55 88888.00 2015-06-24 11:34:16.250 175 12567.70 129.88 54564.55 88888.00 2015-06-24 11:34:16.375 175 12567.70 129.93 54564.60 88888.00 2015-06-24 11:34:16.500 175 12567.62 129.93 54564.60 88888.00 2015-06-24 11:34:16.625 175 12567.65 129.95 54564.65 88888.00 2015-06-24 11:34:16.750 175 12567.67 129.90 54564.60 88888.00 2015-06-24 11:34:16.875 175 12567.65 129.90 54564.60 88888.00 2015-06-24 11:34:17.000 175 12567.65 129.88 54564.57 88888.00 2015-06-24 11:34:17.125 175 12567.60 129.88 54564.60 88888.00 2015-06-24 11:34:17.250 175 12567.52 129.82 54564.65 88888.00 2015-06-24 11:34:17.375 175 12567.58 129.85 54564.65 88888.00 2015-06-24 11:34:17.500 175 12567.58 129.85 54564.68 88888.00 2015-06-24 11:34:17.625 175 12567.60 129.85 54564.65 88888.00 2015-06-24 11:34:17.750 175 12567.60 129.85 54564.68 88888.00 2015-06-24 11:34:17.875 175 12567.60 129.85 54564.68 88888.00 2015-06-24 11:34:18.000 175 12567.62 129.82 54564.72 88888.00 2015-06-24 11:34:18.125 175 12567.60 129.82 54564.72 88888.00 2015-06-24 11:34:18.250 175 12567.58 129.80 54564.75 88888.00 2015-06-24 11:34:18.375 175 12567.58 129.80 54564.75 88888.00 2015-06-24 11:34:18.500 175 12567.58 129.82 54564.78 88888.00 2015-06-24 11:34:18.625 175 12567.60 129.85 54564.80 88888.00 2015-06-24 11:34:18.750 175 12567.65 129.88 54564.85 88888.00 2015-06-24 11:34:18.875 175 12567.65 129.85 54564.85 88888.00 2015-06-24 11:34:19.000 175 12567.60 129.82 54564.85 88888.00 2015-06-24 11:34:19.125 175 12567.62 129.80 54564.85 88888.00 2015-06-24 11:34:19.250 175 12567.60 129.80 54564.88 88888.00 2015-06-24 11:34:19.375 175 12567.65 129.82 54564.88 88888.00 2015-06-24 11:34:19.500 175 12567.65 129.82 54564.88 88888.00 2015-06-24 11:34:19.625 175 12567.62 129.85 54564.85 88888.00 2015-06-24 11:34:19.750 175 12567.62 129.85 54564.90 88888.00 2015-06-24 11:34:19.875 175 12567.62 129.85 54564.90 88888.00 2015-06-24 11:34:20.000 175 12567.73 129.88 54564.90 88888.00 2015-06-24 11:34:20.125 175 12567.75 129.90 54564.90 88888.00 2015-06-24 11:34:20.250 175 12567.75 129.90 54564.93 88888.00 2015-06-24 11:34:20.375 175 12567.80 129.93 54564.93 88888.00 2015-06-24 11:34:20.500 175 12567.80 129.93 54564.93 88888.00 2015-06-24 11:34:20.625 175 12567.80 129.93 54564.93 88888.00 2015-06-24 11:34:20.750 175 12567.83 130.00 54564.95 88888.00 2015-06-24 11:34:20.875 175 12567.85 130.05 54564.97 88888.00 2015-06-24 11:34:21.000 175 12567.88 130.05 54564.97 88888.00 2015-06-24 11:34:21.125 175 12567.85 130.07 54565.00 88888.00 2015-06-24 11:34:21.250 175 12567.77 130.10 54565.00 88888.00 2015-06-24 11:34:21.375 175 12567.80 130.15 54565.03 88888.00 2015-06-24 11:34:21.500 175 12567.83 130.15 54565.03 88888.00 2015-06-24 11:34:21.625 175 12567.80 130.18 54565.03 88888.00 2015-06-24 11:34:21.750 175 12567.85 130.18 54565.00 88888.00 2015-06-24 11:34:21.875 175 12567.88 130.22 54565.00 88888.00 2015-06-24 11:34:22.000 175 12567.90 130.28 54565.00 88888.00 2015-06-24 11:34:22.125 175 12567.95 130.32 54565.05 88888.00 2015-06-24 11:34:22.250 175 12567.92 130.38 54565.07 88888.00 2015-06-24 11:34:22.375 175 12567.98 130.38 54565.05 88888.00 2015-06-24 11:34:22.500 175 12567.98 130.40 54565.07 88888.00 2015-06-24 11:34:22.625 175 12567.95 130.40 54565.07 88888.00 2015-06-24 11:34:22.750 175 12567.92 130.45 54565.05 88888.00 2015-06-24 11:34:22.875 175 12567.92 130.47 54565.07 88888.00 2015-06-24 11:34:23.000 175 12567.92 130.53 54565.10 88888.00 2015-06-24 11:34:23.125 175 12567.95 130.57 54565.10 88888.00 2015-06-24 11:34:23.250 175 12567.95 130.57 54565.15 88888.00 2015-06-24 11:34:23.375 175 12567.92 130.62 54565.12 88888.00 2015-06-24 11:34:23.500 175 12567.98 130.65 54565.12 88888.00 2015-06-24 11:34:23.625 175 12568.00 130.70 54565.15 88888.00 2015-06-24 11:34:23.750 175 12568.00 130.72 54565.15 88888.00 2015-06-24 11:34:23.875 175 12568.02 130.75 54565.18 88888.00 2015-06-24 11:34:24.000 175 12568.00 130.80 54565.18 88888.00 2015-06-24 11:34:24.125 175 12567.98 130.80 54565.18 88888.00 2015-06-24 11:34:24.250 175 12567.95 130.85 54565.20 88888.00 2015-06-24 11:34:24.375 175 12567.95 130.85 54565.22 88888.00 2015-06-24 11:34:24.500 175 12567.92 130.90 54565.22 88888.00 2015-06-24 11:34:24.625 175 12567.92 130.93 54565.22 88888.00 2015-06-24 11:34:24.750 175 12567.92 130.90 54565.25 88888.00 2015-06-24 11:34:24.875 175 12567.85 130.90 54565.20 88888.00 2015-06-24 11:34:25.000 175 12567.85 130.93 54565.18 88888.00 2015-06-24 11:34:25.125 175 12567.85 130.93 54565.22 88888.00 2015-06-24 11:34:25.250 175 12567.77 130.90 54565.25 88888.00 2015-06-24 11:34:25.375 175 12567.80 130.95 54565.25 88888.00 2015-06-24 11:34:25.500 175 12567.75 130.97 54565.25 88888.00 2015-06-24 11:34:25.625 175 12567.77 130.95 54565.30 88888.00 2015-06-24 11:34:25.750 175 12567.77 130.93 54565.30 88888.00 2015-06-24 11:34:25.875 175 12567.75 130.95 54565.32 88888.00 2015-06-24 11:34:26.000 175 12567.73 130.93 54565.32 88888.00 2015-06-24 11:34:26.125 175 12567.75 130.93 54565.35 88888.00 2015-06-24 11:34:26.250 175 12567.80 130.90 54565.38 88888.00 2015-06-24 11:34:26.375 175 12567.77 130.88 54565.38 88888.00 2015-06-24 11:34:26.500 175 12567.67 130.88 54565.40 88888.00 2015-06-24 11:34:26.625 175 12567.67 130.82 54565.43 88888.00 2015-06-24 11:34:26.750 175 12567.60 130.78 54565.43 88888.00 2015-06-24 11:34:26.875 175 12567.62 130.75 54565.43 88888.00 2015-06-24 11:34:27.000 175 12567.62 130.72 54565.40 88888.00 2015-06-24 11:34:27.125 175 12567.62 130.70 54565.45 88888.00 2015-06-24 11:34:27.250 175 12567.60 130.62 54565.45 88888.00 2015-06-24 11:34:27.375 175 12567.62 130.62 54565.45 88888.00 2015-06-24 11:34:27.500 175 12567.67 130.55 54565.43 88888.00 2015-06-24 11:34:27.625 175 12567.75 130.55 54565.47 88888.00 2015-06-24 11:34:27.750 175 12567.73 130.50 54565.47 88888.00 2015-06-24 11:34:27.875 175 12567.65 130.45 54565.53 88888.00 2015-06-24 11:34:28.000 175 12567.67 130.40 54565.50 88888.00 2015-06-24 11:34:28.125 175 12567.67 130.40 54565.55 88888.00 2015-06-24 11:34:28.250 175 12567.70 130.32 54565.53 88888.00 2015-06-24 11:34:28.375 175 12567.73 130.32 54565.55 88888.00 2015-06-24 11:34:28.500 175 12567.75 130.30 54565.57 88888.00 2015-06-24 11:34:28.625 175 12567.85 130.25 54565.57 88888.00 2015-06-24 11:34:28.750 175 12567.92 130.22 54565.57 88888.00 2015-06-24 11:34:28.875 175 12567.85 130.18 54565.60 88888.00 2015-06-24 11:34:29.000 175 12567.83 130.15 54565.57 88888.00 2015-06-24 11:34:29.125 175 12567.88 130.12 54565.57 88888.00 2015-06-24 11:34:29.250 175 12567.92 130.07 54565.60 88888.00 2015-06-24 11:34:29.375 175 12568.00 130.07 54565.60 88888.00 2015-06-24 11:34:29.500 175 12568.02 130.05 54565.62 88888.00 2015-06-24 11:34:29.625 175 12568.02 130.03 54565.65 88888.00 2015-06-24 11:34:29.750 175 12568.02 130.00 54565.62 88888.00 2015-06-24 11:34:29.875 175 12568.05 129.97 54565.65 88888.00 2015-06-24 11:34:30.000 175 12568.12 129.97 54565.62 88888.00 2015-06-24 11:34:30.125 175 12568.17 129.95 54565.65 88888.00 2015-06-24 11:34:30.250 175 12568.10 129.90 54565.68 88888.00 2015-06-24 11:34:30.375 175 12568.20 129.90 54565.70 88888.00 2015-06-24 11:34:30.500 175 12568.23 129.90 54565.70 88888.00 2015-06-24 11:34:30.625 175 12568.27 129.90 54565.70 88888.00 2015-06-24 11:34:30.750 175 12568.27 129.88 54565.68 88888.00 2015-06-24 11:34:30.875 175 12568.25 129.90 54565.68 88888.00 2015-06-24 11:34:31.000 175 12568.33 129.90 54565.65 88888.00 2015-06-24 11:34:31.125 175 12568.35 129.93 54565.68 88888.00 2015-06-24 11:34:31.250 175 12568.38 129.90 54565.70 88888.00 2015-06-24 11:34:31.375 175 12568.38 129.90 54565.70 88888.00 2015-06-24 11:34:31.500 175 12568.35 129.90 54565.70 88888.00 2015-06-24 11:34:31.625 175 12568.42 129.93 54565.70 88888.00 2015-06-24 11:34:31.750 175 12568.45 129.95 54565.72 88888.00 2015-06-24 11:34:31.875 175 12568.48 129.95 54565.70 88888.00 2015-06-24 11:34:32.000 175 12568.45 129.97 54565.70 88888.00 2015-06-24 11:34:32.125 175 12568.48 130.00 54565.70 88888.00 2015-06-24 11:34:32.250 175 12568.40 130.03 54565.70 88888.00 2015-06-24 11:34:32.375 175 12568.45 130.07 54565.70 88888.00 2015-06-24 11:34:32.500 175 12568.52 130.07 54565.68 88888.00 2015-06-24 11:34:32.625 175 12568.58 130.10 54565.70 88888.00 2015-06-24 11:34:32.750 175 12568.55 130.10 54565.70 88888.00 2015-06-24 11:34:32.875 175 12568.50 130.15 54565.75 88888.00 2015-06-24 11:34:33.000 175 12568.55 130.18 54565.72 88888.00 2015-06-24 11:34:33.125 175 12568.62 130.18 54565.72 88888.00 2015-06-24 11:34:33.250 175 12568.65 130.18 54565.72 88888.00 2015-06-24 11:34:33.375 175 12568.65 130.20 54565.72 88888.00 2015-06-24 11:34:33.500 175 12568.58 130.22 54565.72 88888.00 2015-06-24 11:34:33.625 175 12568.60 130.22 54565.72 88888.00 2015-06-24 11:34:33.750 175 12568.62 130.25 54565.75 88888.00 2015-06-24 11:34:33.875 175 12568.55 130.28 54565.78 88888.00 2015-06-24 11:34:34.000 175 12568.58 130.28 54565.72 88888.00 2015-06-24 11:34:34.125 175 12568.60 130.30 54565.75 88888.00 2015-06-24 11:34:34.250 175 12568.58 130.28 54565.78 88888.00 2015-06-24 11:34:34.375 175 12568.62 130.30 54565.75 88888.00 2015-06-24 11:34:34.500 175 12568.60 130.30 54565.80 88888.00 2015-06-24 11:34:34.625 175 12568.58 130.30 54565.80 88888.00 2015-06-24 11:34:34.750 175 12568.52 130.32 54565.80 88888.00 2015-06-24 11:34:34.875 175 12568.52 130.25 54565.78 88888.00 2015-06-24 11:34:35.000 175 12568.58 130.22 54565.82 88888.00 2015-06-24 11:34:35.125 175 12568.60 130.20 54565.85 88888.00 2015-06-24 11:34:35.250 175 12568.60 130.20 54565.82 88888.00 2015-06-24 11:34:35.375 175 12568.60 130.20 54565.85 88888.00 2015-06-24 11:34:35.500 175 12568.52 130.18 54565.85 88888.00 2015-06-24 11:34:35.625 175 12568.45 130.12 54565.85 88888.00 2015-06-24 11:34:35.750 175 12568.45 130.12 54565.88 88888.00 2015-06-24 11:34:35.875 175 12568.48 130.12 54565.90 88888.00 2015-06-24 11:34:36.000 175 12568.48 130.07 54565.88 88888.00 2015-06-24 11:34:36.125 175 12568.42 130.03 54565.88 88888.00 2015-06-24 11:34:36.250 175 12568.42 130.00 54565.90 88888.00 2015-06-24 11:34:36.375 175 12568.38 129.97 54565.90 88888.00 2015-06-24 11:34:36.500 175 12568.30 129.95 54565.93 88888.00 2015-06-24 11:34:36.625 175 12568.27 129.97 54565.93 88888.00 2015-06-24 11:34:36.750 175 12568.27 129.95 54565.93 88888.00 2015-06-24 11:34:36.875 175 12568.35 129.90 54565.93 88888.00 2015-06-24 11:34:37.000 175 12568.33 129.85 54565.95 88888.00 2015-06-24 11:34:37.125 175 12568.33 129.85 54565.97 88888.00 2015-06-24 11:34:37.250 175 12568.27 129.82 54565.97 88888.00 2015-06-24 11:34:37.375 175 12568.33 129.82 54566.00 88888.00 2015-06-24 11:34:37.500 175 12568.35 129.82 54565.97 88888.00 2015-06-24 11:34:37.625 175 12568.35 129.82 54566.03 88888.00 2015-06-24 11:34:37.750 175 12568.35 129.78 54566.03 88888.00 2015-06-24 11:34:37.875 175 12568.35 129.75 54566.03 88888.00 2015-06-24 11:34:38.000 175 12568.33 129.70 54566.00 88888.00 2015-06-24 11:34:38.125 175 12568.35 129.70 54566.03 88888.00 2015-06-24 11:34:38.250 175 12568.27 129.62 54566.05 88888.00 2015-06-24 11:34:38.375 175 12568.25 129.60 54566.05 88888.00 2015-06-24 11:34:38.500 175 12568.23 129.57 54566.05 88888.00 2015-06-24 11:34:38.625 175 12568.17 129.57 54566.07 88888.00 2015-06-24 11:34:38.750 175 12568.20 129.57 54566.07 88888.00 2015-06-24 11:34:38.875 175 12568.33 129.57 54566.10 88888.00 2015-06-24 11:34:39.000 175 12568.40 129.55 54566.12 88888.00 2015-06-24 11:34:39.125 175 12568.38 129.53 54566.12 88888.00 2015-06-24 11:34:39.250 175 12568.25 129.45 54566.12 88888.00 2015-06-24 11:34:39.375 175 12568.30 129.45 54566.15 88888.00 2015-06-24 11:34:39.500 175 12568.33 129.47 54566.18 88888.00 2015-06-24 11:34:39.625 175 12568.33 129.43 54566.12 88888.00 2015-06-24 11:34:39.750 175 12568.25 129.40 54566.15 88888.00 2015-06-24 11:34:39.875 175 12568.20 129.40 54566.12 88888.00 2015-06-24 11:34:40.000 175 12568.23 129.40 54566.18 88888.00 2015-06-24 11:34:40.125 175 12568.20 129.40 54566.20 88888.00 2015-06-24 11:34:40.250 175 12568.17 129.40 54566.15 88888.00 2015-06-24 11:34:40.375 175 12568.20 129.38 54566.20 88888.00 2015-06-24 11:34:40.500 175 12568.15 129.35 54566.20 88888.00 2015-06-24 11:34:40.625 175 12568.12 129.35 54566.22 88888.00 2015-06-24 11:34:40.750 175 12568.12 129.38 54566.22 88888.00 2015-06-24 11:34:40.875 175 12568.17 129.35 54566.22 88888.00 2015-06-24 11:34:41.000 175 12568.25 129.35 54566.22 88888.00 2015-06-24 11:34:41.125 175 12568.23 129.35 54566.25 88888.00 2015-06-24 11:34:41.250 175 12568.12 129.35 54566.25 88888.00 2015-06-24 11:34:41.375 175 12568.15 129.35 54566.22 88888.00 2015-06-24 11:34:41.500 175 12568.15 129.38 54566.25 88888.00 2015-06-24 11:34:41.625 175 12568.12 129.38 54566.28 88888.00 2015-06-24 11:34:41.750 175 12568.08 129.38 54566.28 88888.00 2015-06-24 11:34:41.875 175 12568.10 129.38 54566.30 88888.00 2015-06-24 11:34:42.000 175 12568.15 129.38 54566.30 88888.00 2015-06-24 11:34:42.125 175 12568.12 129.38 54566.30 88888.00 2015-06-24 11:34:42.250 175 12568.10 129.35 54566.32 88888.00 2015-06-24 11:34:42.375 175 12568.12 129.38 54566.32 88888.00 2015-06-24 11:34:42.500 175 12568.10 129.38 54566.32 88888.00 2015-06-24 11:34:42.625 175 12568.10 129.40 54566.35 88888.00 2015-06-24 11:34:42.750 175 12568.08 129.40 54566.38 88888.00 2015-06-24 11:34:42.875 175 12568.05 129.38 54566.35 88888.00 2015-06-24 11:34:43.000 175 12568.05 129.40 54566.32 88888.00 2015-06-24 11:34:43.125 175 12568.02 129.40 54566.35 88888.00 2015-06-24 11:34:43.250 175 12567.92 129.38 54566.38 88888.00 2015-06-24 11:34:43.375 175 12567.90 129.38 54566.32 88888.00 2015-06-24 11:34:43.500 175 12567.98 129.38 54566.35 88888.00 2015-06-24 11:34:43.625 175 12568.05 129.43 54566.38 88888.00 2015-06-24 11:34:43.750 175 12568.10 129.45 54566.40 88888.00 2015-06-24 11:34:43.875 175 12568.08 129.45 54566.40 88888.00 2015-06-24 11:34:44.000 175 12567.98 129.43 54566.38 88888.00 2015-06-24 11:34:44.125 175 12567.90 129.40 54566.40 88888.00 2015-06-24 11:34:44.250 175 12567.92 129.38 54566.40 88888.00 2015-06-24 11:34:44.375 175 12568.00 129.43 54566.40 88888.00 2015-06-24 11:34:44.500 175 12568.02 129.45 54566.43 88888.00 2015-06-24 11:34:44.625 175 12568.00 129.43 54566.40 88888.00 2015-06-24 11:34:44.750 175 12567.92 129.47 54566.43 88888.00 2015-06-24 11:34:44.875 175 12567.90 129.50 54566.40 88888.00 2015-06-24 11:34:45.000 175 12567.90 129.47 54566.40 88888.00 2015-06-24 11:34:45.125 175 12567.85 129.50 54566.40 88888.00 2015-06-24 11:34:45.250 175 12567.88 129.45 54566.43 88888.00 2015-06-24 11:34:45.375 175 12567.98 129.47 54566.40 88888.00 2015-06-24 11:34:45.500 175 12567.95 129.50 54566.40 88888.00 2015-06-24 11:34:45.625 175 12567.92 129.53 54566.43 88888.00 2015-06-24 11:34:45.750 175 12567.92 129.55 54566.45 88888.00 2015-06-24 11:34:45.875 175 12567.98 129.50 54566.45 88888.00 2015-06-24 11:34:46.000 175 12567.98 129.53 54566.45 88888.00 2015-06-24 11:34:46.125 175 12567.92 129.50 54566.47 88888.00 2015-06-24 11:34:46.250 175 12567.90 129.47 54566.45 88888.00 2015-06-24 11:34:46.375 175 12567.98 129.53 54566.45 88888.00 2015-06-24 11:34:46.500 175 12567.98 129.55 54566.45 88888.00 2015-06-24 11:34:46.625 175 12568.05 129.55 54566.50 88888.00 2015-06-24 11:34:46.750 175 12568.05 129.53 54566.53 88888.00 2015-06-24 11:34:46.875 175 12567.98 129.53 54566.50 88888.00 2015-06-24 11:34:47.000 175 12567.92 129.50 54566.50 88888.00 2015-06-24 11:34:47.125 175 12567.92 129.50 54566.50 88888.00 2015-06-24 11:34:47.250 175 12567.95 129.47 54566.50 88888.00 2015-06-24 11:34:47.375 175 12567.98 129.47 54566.53 88888.00 2015-06-24 11:34:47.500 175 12568.00 129.45 54566.53 88888.00 2015-06-24 11:34:47.625 175 12567.95 129.45 54566.50 88888.00 2015-06-24 11:34:47.750 175 12568.00 129.43 54566.55 88888.00 2015-06-24 11:34:47.875 175 12568.12 129.45 54566.55 88888.00 2015-06-24 11:34:48.000 175 12568.15 129.47 54566.55 88888.00 2015-06-24 11:34:48.125 175 12568.08 129.47 54566.60 88888.00 2015-06-24 11:34:48.250 175 12568.00 129.43 54566.62 88888.00 2015-06-24 11:34:48.375 175 12568.05 129.38 54566.57 88888.00 2015-06-24 11:34:48.500 175 12568.05 129.38 54566.57 88888.00 2015-06-24 11:34:48.625 175 12568.10 129.40 54566.60 88888.00 2015-06-24 11:34:48.750 175 12568.15 129.38 54566.65 88888.00 2015-06-24 11:34:48.875 175 12568.15 129.35 54566.65 88888.00 2015-06-24 11:34:49.000 175 12568.12 129.32 54566.65 88888.00 2015-06-24 11:34:49.125 175 12568.15 129.35 54566.65 88888.00 2015-06-24 11:34:49.250 175 12568.17 129.35 54566.68 88888.00 2015-06-24 11:34:49.375 175 12568.25 129.32 54566.68 88888.00 2015-06-24 11:34:49.500 175 12568.20 129.32 54566.68 88888.00 2015-06-24 11:34:49.625 175 12568.17 129.30 54566.68 88888.00 2015-06-24 11:34:49.750 175 12568.20 129.30 54566.70 88888.00 2015-06-24 11:34:49.875 175 12568.20 129.30 54566.75 88888.00 2015-06-24 11:34:50.000 175 12568.15 129.28 54566.75 88888.00 2015-06-24 11:34:50.125 175 12568.17 129.28 54566.75 88888.00 2015-06-24 11:34:50.250 175 12568.15 129.22 54566.78 88888.00 2015-06-24 11:34:50.375 175 12568.17 129.25 54566.78 88888.00 2015-06-24 11:34:50.500 175 12568.25 129.25 54566.78 88888.00 2015-06-24 11:34:50.625 175 12568.25 129.20 54566.80 88888.00 2015-06-24 11:34:50.750 175 12568.20 129.15 54566.80 88888.00 2015-06-24 11:34:50.875 175 12568.17 129.18 54566.82 88888.00 2015-06-24 11:34:51.000 175 12568.25 129.18 54566.82 88888.00 2015-06-24 11:34:51.125 175 12568.27 129.10 54566.82 88888.00 2015-06-24 11:34:51.250 175 12568.20 129.07 54566.85 88888.00 2015-06-24 11:34:51.375 175 12568.30 129.10 54566.88 88888.00 2015-06-24 11:34:51.500 175 12568.35 129.10 54566.88 88888.00 2015-06-24 11:34:51.625 175 12568.30 129.07 54566.88 88888.00 2015-06-24 11:34:51.750 175 12568.33 129.05 54566.88 88888.00 2015-06-24 11:34:51.875 175 12568.42 129.03 54566.88 88888.00 2015-06-24 11:34:52.000 175 12568.45 129.03 54566.88 88888.00 2015-06-24 11:34:52.125 175 12568.45 129.00 54566.90 88888.00 2015-06-24 11:34:52.250 175 12568.45 129.03 54566.93 88888.00 2015-06-24 11:34:52.375 175 12568.50 129.05 54566.93 88888.00 2015-06-24 11:34:52.500 175 12568.48 129.05 54566.95 88888.00 2015-06-24 11:34:52.625 175 12568.55 129.05 54566.95 88888.00 2015-06-24 11:34:52.750 175 12568.60 129.05 54566.95 88888.00 2015-06-24 11:34:52.875 175 12568.55 129.05 54566.95 88888.00 2015-06-24 11:34:53.000 175 12568.58 129.03 54566.95 88888.00 2015-06-24 11:34:53.125 175 12568.67 129.03 54566.95 88888.00 2015-06-24 11:34:53.250 175 12568.67 129.05 54566.97 88888.00 2015-06-24 11:34:53.375 175 12568.75 129.10 54567.00 88888.00 2015-06-24 11:34:53.500 175 12568.83 129.15 54567.03 88888.00 2015-06-24 11:34:53.625 175 12568.83 129.15 54567.03 88888.00 2015-06-24 11:34:53.750 175 12568.77 129.20 54567.05 88888.00 2015-06-24 11:34:53.875 175 12568.80 129.20 54567.05 88888.00 2015-06-24 11:34:54.000 175 12568.80 129.22 54567.05 88888.00 2015-06-24 11:34:54.125 175 12568.77 129.28 54567.07 88888.00 2015-06-24 11:34:54.250 175 12568.77 129.32 54567.07 88888.00 2015-06-24 11:34:54.375 175 12568.92 129.35 54567.07 88888.00 2015-06-24 11:34:54.500 175 12569.00 129.38 54567.07 88888.00 2015-06-24 11:34:54.625 175 12568.92 129.38 54567.10 88888.00 2015-06-24 11:34:54.750 175 12568.90 129.40 54567.12 88888.00 2015-06-24 11:34:54.875 175 12568.92 129.43 54567.15 88888.00 2015-06-24 11:34:55.000 175 12568.88 129.45 54567.12 88888.00 2015-06-24 11:34:55.125 175 12568.95 129.53 54567.15 88888.00 2015-06-24 11:34:55.250 175 12568.92 129.55 54567.15 88888.00 2015-06-24 11:34:55.375 175 12568.98 129.57 54567.15 88888.00 2015-06-24 11:34:55.500 175 12569.02 129.60 54567.18 88888.00 2015-06-24 11:34:55.625 175 12569.05 129.60 54567.18 88888.00 2015-06-24 11:34:55.750 175 12569.05 129.62 54567.18 88888.00 2015-06-24 11:34:55.875 175 12569.08 129.68 54567.18 88888.00 2015-06-24 11:34:56.000 175 12569.02 129.68 54567.18 88888.00 2015-06-24 11:34:56.125 175 12569.08 129.72 54567.20 88888.00 2015-06-24 11:34:56.250 175 12569.02 129.72 54567.20 88888.00 2015-06-24 11:34:56.375 175 12569.02 129.72 54567.20 88888.00 2015-06-24 11:34:56.500 175 12569.08 129.75 54567.18 88888.00 2015-06-24 11:34:56.625 175 12569.08 129.80 54567.20 88888.00 2015-06-24 11:34:56.750 175 12569.08 129.78 54567.22 88888.00 2015-06-24 11:34:56.875 175 12569.15 129.82 54567.25 88888.00 2015-06-24 11:34:57.000 175 12569.10 129.80 54567.25 88888.00 2015-06-24 11:34:57.125 175 12569.12 129.85 54567.25 88888.00 2015-06-24 11:34:57.250 175 12569.10 129.90 54567.28 88888.00 2015-06-24 11:34:57.375 175 12569.10 129.90 54567.28 88888.00 2015-06-24 11:34:57.500 175 12569.08 129.90 54567.28 88888.00 2015-06-24 11:34:57.625 175 12569.10 129.90 54567.28 88888.00 2015-06-24 11:34:57.750 175 12569.08 129.90 54567.32 88888.00 2015-06-24 11:34:57.875 175 12569.12 129.90 54567.30 88888.00 2015-06-24 11:34:58.000 175 12569.15 129.88 54567.30 88888.00 2015-06-24 11:34:58.125 175 12569.17 129.90 54567.32 88888.00 2015-06-24 11:34:58.250 175 12569.15 129.93 54567.38 88888.00 2015-06-24 11:34:58.375 175 12569.17 129.93 54567.35 88888.00 2015-06-24 11:34:58.500 175 12569.23 129.93 54567.38 88888.00 2015-06-24 11:34:58.625 175 12569.25 129.93 54567.38 88888.00 2015-06-24 11:34:58.750 175 12569.17 129.90 54567.43 88888.00 2015-06-24 11:34:58.875 175 12569.17 129.93 54567.43 88888.00 2015-06-24 11:34:59.000 175 12569.20 129.88 54567.38 88888.00 2015-06-24 11:34:59.125 175 12569.25 129.85 54567.43 88888.00 2015-06-24 11:34:59.250 175 12569.17 129.82 54567.45 88888.00 2015-06-24 11:34:59.375 175 12569.25 129.88 54567.47 88888.00 2015-06-24 11:34:59.500 175 12569.27 129.90 54567.47 88888.00 2015-06-24 11:34:59.625 175 12569.30 129.90 54567.47 88888.00 2015-06-24 11:34:59.750 175 12569.30 129.85 54567.53 88888.00 2015-06-24 11:34:59.875 175 12569.35 129.85 54567.53 88888.00 2015-06-24 11:35:00.000 175 12569.35 129.85 54567.53 88888.00 2015-06-24 11:35:00.125 175 12569.33 129.85 54567.53 88888.00 2015-06-24 11:35:00.250 175 12569.30 129.80 54567.55 88888.00 2015-06-24 11:35:00.375 175 12569.33 129.82 54567.55 88888.00 2015-06-24 11:35:00.500 175 12569.30 129.82 54567.55 88888.00 2015-06-24 11:35:00.625 175 12569.25 129.82 54567.57 88888.00 2015-06-24 11:35:00.750 175 12569.23 129.82 54567.55 88888.00 2015-06-24 11:35:00.875 175 12569.27 129.82 54567.55 88888.00 2015-06-24 11:35:01.000 175 12569.27 129.80 54567.55 88888.00 2015-06-24 11:35:01.125 175 12569.27 129.80 54567.57 88888.00 2015-06-24 11:35:01.250 175 12569.30 129.80 54567.57 88888.00 2015-06-24 11:35:01.375 175 12569.33 129.80 54567.60 88888.00 2015-06-24 11:35:01.500 175 12569.35 129.80 54567.65 88888.00 2015-06-24 11:35:01.625 175 12569.30 129.80 54567.62 88888.00 2015-06-24 11:35:01.750 175 12569.33 129.82 54567.65 88888.00 2015-06-24 11:35:01.875 175 12569.30 129.80 54567.68 88888.00 2015-06-24 11:35:02.000 175 12569.38 129.80 54567.68 88888.00 2015-06-24 11:35:02.125 175 12569.42 129.80 54567.68 88888.00 2015-06-24 11:35:02.250 175 12569.42 129.78 54567.68 88888.00 2015-06-24 11:35:02.375 175 12569.40 129.80 54567.68 88888.00 2015-06-24 11:35:02.500 175 12569.50 129.82 54567.68 88888.00 2015-06-24 11:35:02.625 175 12569.58 129.80 54567.70 88888.00 2015-06-24 11:35:02.750 175 12569.58 129.80 54567.72 88888.00 2015-06-24 11:35:02.875 175 12569.58 129.80 54567.70 88888.00 2015-06-24 11:35:03.000 175 12569.60 129.85 54567.72 88888.00 2015-06-24 11:35:03.125 175 12569.62 129.85 54567.72 88888.00 2015-06-24 11:35:03.250 175 12569.62 129.85 54567.72 88888.00 2015-06-24 11:35:03.375 175 12569.70 129.85 54567.72 88888.00 2015-06-24 11:35:03.500 175 12569.73 129.85 54567.70 88888.00 2015-06-24 11:35:03.625 175 12569.73 129.88 54567.72 88888.00 2015-06-24 11:35:03.750 175 12569.75 129.93 54567.75 88888.00 2015-06-24 11:35:03.875 175 12569.75 129.93 54567.78 88888.00 2015-06-24 11:35:04.000 175 12569.80 129.97 54567.75 88888.00 2015-06-24 11:35:04.125 175 12569.75 129.97 54567.78 88888.00 2015-06-24 11:35:04.250 175 12569.70 129.97 54567.82 88888.00 2015-06-24 11:35:04.375 175 12569.73 129.97 54567.80 88888.00 2015-06-24 11:35:04.500 175 12569.77 130.03 54567.78 88888.00 2015-06-24 11:35:04.625 175 12569.85 130.07 54567.78 88888.00 2015-06-24 11:35:04.750 175 12569.88 130.10 54567.80 88888.00 2015-06-24 11:35:04.875 175 12569.90 130.10 54567.82 88888.00 2015-06-24 11:35:05.000 175 12569.88 130.12 54567.80 88888.00 2015-06-24 11:35:05.125 175 12569.92 130.12 54567.80 88888.00 2015-06-24 11:35:05.250 175 12569.95 130.15 54567.85 88888.00 2015-06-24 11:35:05.375 175 12569.95 130.18 54567.85 88888.00 2015-06-24 11:35:05.500 175 12569.92 130.20 54567.82 88888.00 2015-06-24 11:35:05.625 175 12569.95 130.25 54567.82 88888.00 2015-06-24 11:35:05.750 175 12569.90 130.28 54567.82 88888.00 2015-06-24 11:35:05.875 175 12569.92 130.32 54567.85 88888.00 2015-06-24 11:35:06.000 175 12570.00 130.32 54567.85 88888.00 2015-06-24 11:35:06.125 175 12570.00 130.35 54567.85 88888.00 2015-06-24 11:35:06.250 175 12569.95 130.38 54567.88 88888.00 2015-06-24 11:35:06.375 175 12569.85 130.35 54567.85 88888.00 2015-06-24 11:35:06.500 175 12569.85 130.38 54567.85 88888.00 2015-06-24 11:35:06.625 175 12569.85 130.38 54567.85 88888.00 2015-06-24 11:35:06.750 175 12569.80 130.40 54567.88 88888.00 2015-06-24 11:35:06.875 175 12569.83 130.43 54567.88 88888.00 2015-06-24 11:35:07.000 175 12569.85 130.43 54567.88 88888.00 2015-06-24 11:35:07.125 175 12569.83 130.43 54567.90 88888.00 2015-06-24 11:35:07.250 175 12569.83 130.43 54567.93 88888.00 2015-06-24 11:35:07.375 175 12569.85 130.43 54567.93 88888.00 2015-06-24 11:35:07.500 175 12569.90 130.43 54567.90 88888.00 2015-06-24 11:35:07.625 175 12569.85 130.40 54567.93 88888.00 2015-06-24 11:35:07.750 175 12569.88 130.43 54567.93 88888.00 2015-06-24 11:35:07.875 175 12569.90 130.43 54567.93 88888.00 2015-06-24 11:35:08.000 175 12569.90 130.43 54567.93 88888.00 2015-06-24 11:35:08.125 175 12569.83 130.45 54567.93 88888.00 2015-06-24 11:35:08.250 175 12569.77 130.45 54567.95 88888.00 2015-06-24 11:35:08.375 175 12569.83 130.45 54567.95 88888.00 2015-06-24 11:35:08.500 175 12569.85 130.43 54567.97 88888.00 2015-06-24 11:35:08.625 175 12569.90 130.45 54567.97 88888.00 2015-06-24 11:35:08.750 175 12569.85 130.45 54567.95 88888.00 2015-06-24 11:35:08.875 175 12569.83 130.40 54567.97 88888.00 2015-06-24 11:35:09.000 175 12569.85 130.45 54567.97 88888.00 2015-06-24 11:35:09.125 175 12569.90 130.45 54568.03 88888.00 2015-06-24 11:35:09.250 175 12569.95 130.43 54568.00 88888.00 2015-06-24 11:35:09.375 175 12569.98 130.43 54568.00 88888.00 2015-06-24 11:35:09.500 175 12569.95 130.40 54568.00 88888.00 2015-06-24 11:35:09.625 175 12569.95 130.38 54568.03 88888.00 2015-06-24 11:35:09.750 175 12569.92 130.38 54568.03 88888.00 2015-06-24 11:35:09.875 175 12569.92 130.40 54568.05 88888.00 2015-06-24 11:35:10.000 175 12569.85 130.43 54568.05 88888.00 2015-06-24 11:35:10.125 175 12569.83 130.45 54568.07 88888.00 2015-06-24 11:35:10.250 175 12569.80 130.43 54568.07 88888.00 2015-06-24 11:35:10.375 175 12569.80 130.40 54568.07 88888.00 2015-06-24 11:35:10.500 175 12569.80 130.43 54568.10 88888.00 2015-06-24 11:35:10.625 175 12569.80 130.45 54568.10 88888.00 2015-06-24 11:35:10.750 175 12569.77 130.45 54568.10 88888.00 2015-06-24 11:35:10.875 175 12569.77 130.45 54568.12 88888.00 2015-06-24 11:35:11.000 175 12569.80 130.50 54568.12 88888.00 2015-06-24 11:35:11.125 175 12569.77 130.53 54568.15 88888.00 2015-06-24 11:35:11.250 175 12569.73 130.57 54568.15 88888.00 2015-06-24 11:35:11.375 175 12569.75 130.60 54568.15 88888.00 2015-06-24 11:35:11.500 175 12569.75 130.60 54568.15 88888.00 2015-06-24 11:35:11.625 175 12569.75 130.60 54568.15 88888.00 2015-06-24 11:35:11.750 175 12569.80 130.65 54568.15 88888.00 2015-06-24 11:35:11.875 175 12569.77 130.70 54568.15 88888.00 2015-06-24 11:35:12.000 175 12569.80 130.70 54568.15 88888.00 2015-06-24 11:35:12.125 175 12569.80 130.75 54568.18 88888.00 2015-06-24 11:35:12.250 175 12569.73 130.82 54568.22 88888.00 2015-06-24 11:35:12.375 175 12569.75 130.85 54568.20 88888.00 2015-06-24 11:35:12.500 175 12569.80 130.85 54568.18 88888.00 2015-06-24 11:35:12.625 175 12569.85 130.93 54568.20 88888.00 2015-06-24 11:35:12.750 175 12569.77 130.95 54568.20 88888.00 2015-06-24 11:35:12.875 175 12569.73 131.00 54568.22 88888.00 2015-06-24 11:35:13.000 175 12569.70 131.05 54568.22 88888.00 2015-06-24 11:35:13.125 175 12569.73 131.10 54568.25 88888.00 2015-06-24 11:35:13.250 175 12569.67 131.07 54568.22 88888.00 2015-06-24 11:35:13.375 175 12569.67 131.10 54568.25 88888.00 2015-06-24 11:35:13.500 175 12569.65 131.15 54568.28 88888.00 2015-06-24 11:35:13.625 175 12569.73 131.18 54568.25 88888.00 2015-06-24 11:35:13.750 175 12569.70 131.20 54568.28 88888.00 2015-06-24 11:35:13.875 175 12569.65 131.20 54568.30 88888.00 2015-06-24 11:35:14.000 175 12569.62 131.20 54568.30 88888.00 2015-06-24 11:35:14.125 175 12569.60 131.22 54568.35 88888.00 2015-06-24 11:35:14.250 175 12569.55 131.25 54568.35 88888.00 2015-06-24 11:35:14.375 175 12569.50 131.25 54568.35 88888.00 2015-06-24 11:35:14.500 175 12569.50 131.20 54568.38 88888.00 2015-06-24 11:35:14.625 175 12569.45 131.22 54568.38 88888.00 2015-06-24 11:35:14.750 175 12569.40 131.25 54568.40 88888.00 2015-06-24 11:35:14.875 175 12569.45 131.22 54568.45 88888.00 2015-06-24 11:35:15.000 175 12569.45 131.22 54568.45 88888.00 2015-06-24 11:35:15.125 175 12569.40 131.22 54568.45 88888.00 2015-06-24 11:35:15.250 175 12569.33 131.22 54568.50 88888.00 2015-06-24 11:35:15.375 175 12569.33 131.25 54568.50 88888.00 2015-06-24 11:35:15.500 175 12569.30 131.20 54568.50 88888.00 2015-06-24 11:35:15.625 175 12569.30 131.18 54568.50 88888.00 2015-06-24 11:35:15.750 175 12569.25 131.15 54568.50 88888.00 2015-06-24 11:35:15.875 175 12569.20 131.15 54568.53 88888.00 2015-06-24 11:35:16.000 175 12569.15 131.18 54568.53 88888.00 2015-06-24 11:35:16.125 175 12569.15 131.15 54568.57 88888.00 2015-06-24 11:35:16.250 175 12569.12 131.07 54568.60 88888.00 2015-06-24 11:35:16.375 175 12569.15 131.10 54568.60 88888.00 2015-06-24 11:35:16.500 175 12569.12 131.10 54568.57 88888.00 2015-06-24 11:35:16.625 175 12569.05 131.07 54568.60 88888.00 2015-06-24 11:35:16.750 175 12569.00 131.03 54568.62 88888.00 2015-06-24 11:35:16.875 175 12569.02 131.00 54568.62 88888.00 2015-06-24 11:35:17.000 175 12569.02 130.97 54568.62 88888.00 2015-06-24 11:35:17.125 175 12569.00 130.95 54568.62 88888.00 2015-06-24 11:35:17.250 175 12568.95 130.93 54568.65 88888.00 2015-06-24 11:35:17.375 175 12568.95 130.90 54568.62 88888.00 2015-06-24 11:35:17.500 175 12568.90 130.88 54568.65 88888.00 2015-06-24 11:35:17.625 175 12568.98 130.85 54568.65 88888.00 2015-06-24 11:35:17.750 175 12569.02 130.80 54568.68 88888.00 2015-06-24 11:35:17.875 175 12569.08 130.82 54568.70 88888.00 2015-06-24 11:35:18.000 175 12569.08 130.80 54568.70 88888.00 2015-06-24 11:35:18.125 175 12569.05 130.80 54568.72 88888.00 2015-06-24 11:35:18.250 175 12569.00 130.72 54568.70 88888.00 2015-06-24 11:35:18.375 175 12569.02 130.72 54568.70 88888.00 2015-06-24 11:35:18.500 175 12569.02 130.68 54568.72 88888.00 2015-06-24 11:35:18.625 175 12569.08 130.70 54568.75 88888.00 2015-06-24 11:35:18.750 175 12569.05 130.70 54568.75 88888.00 2015-06-24 11:35:18.875 175 12569.08 130.68 54568.72 88888.00 2015-06-24 11:35:19.000 175 12569.12 130.65 54568.75 88888.00 2015-06-24 11:35:19.125 175 12569.15 130.65 54568.78 88888.00 2015-06-24 11:35:19.250 175 12569.15 130.57 54568.75 88888.00 2015-06-24 11:35:19.375 175 12569.23 130.57 54568.78 88888.00 2015-06-24 11:35:19.500 175 12569.20 130.60 54568.75 88888.00 2015-06-24 11:35:19.625 175 12569.15 130.57 54568.78 88888.00 2015-06-24 11:35:19.750 175 12569.17 130.57 54568.78 88888.00 2015-06-24 11:35:19.875 175 12569.23 130.55 54568.75 88888.00 2015-06-24 11:35:20.000 175 12569.25 130.57 54568.78 88888.00 2015-06-24 11:35:20.125 175 12569.30 130.60 54568.78 88888.00 2015-06-24 11:35:20.250 175 12569.33 130.57 54568.78 88888.00 2015-06-24 11:35:20.375 175 12569.38 130.57 54568.78 88888.00 2015-06-24 11:35:20.500 175 12569.30 130.55 54568.78 88888.00 2015-06-24 11:35:20.625 175 12569.30 130.57 54568.80 88888.00 2015-06-24 11:35:20.750 175 12569.33 130.60 54568.80 88888.00 2015-06-24 11:35:20.875 175 12569.33 130.57 54568.78 88888.00 2015-06-24 11:35:21.000 175 12569.38 130.57 54568.80 88888.00 2015-06-24 11:35:21.125 175 12569.48 130.62 54568.80 88888.00 2015-06-24 11:35:21.250 175 12569.42 130.60 54568.82 88888.00 2015-06-24 11:35:21.375 175 12569.52 130.62 54568.82 88888.00 2015-06-24 11:35:21.500 175 12569.52 130.65 54568.85 88888.00 2015-06-24 11:35:21.625 175 12569.50 130.65 54568.82 88888.00 2015-06-24 11:35:21.750 175 12569.55 130.65 54568.80 88888.00 2015-06-24 11:35:21.875 175 12569.58 130.70 54568.82 88888.00 2015-06-24 11:35:22.000 175 12569.55 130.72 54568.85 88888.00 2015-06-24 11:35:22.125 175 12569.52 130.75 54568.82 88888.00 2015-06-24 11:35:22.250 175 12569.52 130.75 54568.82 88888.00 2015-06-24 11:35:22.375 175 12569.60 130.75 54568.85 88888.00 2015-06-24 11:35:22.500 175 12569.60 130.75 54568.82 88888.00 2015-06-24 11:35:22.625 175 12569.58 130.80 54568.82 88888.00 2015-06-24 11:35:22.750 175 12569.62 130.88 54568.85 88888.00 2015-06-24 11:35:22.875 175 12569.67 130.85 54568.88 88888.00 2015-06-24 11:35:23.000 175 12569.70 130.88 54568.80 88888.00 2015-06-24 11:35:23.125 175 12569.73 130.95 54568.82 88888.00 2015-06-24 11:35:23.250 175 12569.73 130.95 54568.88 88888.00 2015-06-24 11:35:23.375 175 12569.80 131.00 54568.88 88888.00 2015-06-24 11:35:23.500 175 12569.80 130.97 54568.88 88888.00 2015-06-24 11:35:23.625 175 12569.80 131.00 54568.85 88888.00 2015-06-24 11:35:23.750 175 12569.90 131.05 54568.88 88888.00 2015-06-24 11:35:23.875 175 12569.92 131.07 54568.90 88888.00 2015-06-24 11:35:24.000 175 12569.85 131.10 54568.85 88888.00 2015-06-24 11:35:24.125 175 12569.85 131.10 54568.88 88888.00 2015-06-24 11:35:24.250 175 12569.88 131.12 54568.90 88888.00 2015-06-24 11:35:24.375 175 12569.90 131.10 54568.88 88888.00 2015-06-24 11:35:24.500 175 12569.85 131.15 54568.85 88888.00 2015-06-24 11:35:24.625 175 12569.85 131.18 54568.85 88888.00 2015-06-24 11:35:24.750 175 12569.95 131.22 54568.93 88888.00 2015-06-24 11:35:24.875 175 12570.02 131.25 54568.90 88888.00 2015-06-24 11:35:25.000 175 12570.00 131.28 54568.90 88888.00 2015-06-24 11:35:25.125 175 12569.98 131.32 54568.90 88888.00 2015-06-24 11:35:25.250 175 12569.92 131.32 54568.95 88888.00 2015-06-24 11:35:25.375 175 12569.98 131.38 54568.95 88888.00 2015-06-24 11:35:25.500 175 12570.02 131.40 54568.93 88888.00 2015-06-24 11:35:25.625 175 12570.00 131.43 54568.93 88888.00 2015-06-24 11:35:25.750 175 12569.95 131.43 54568.90 88888.00 2015-06-24 11:35:25.875 175 12569.98 131.45 54568.90 88888.00 2015-06-24 11:35:26.000 175 12569.98 131.45 54568.90 88888.00 2015-06-24 11:35:26.125 175 12570.02 131.50 54568.93 88888.00 2015-06-24 11:35:26.250 175 12570.02 131.55 54568.93 88888.00 2015-06-24 11:35:26.375 175 12570.10 131.65 54568.95 88888.00 2015-06-24 11:35:26.500 175 12570.15 131.65 54568.95 88888.00 2015-06-24 11:35:26.625 175 12570.12 131.70 54568.93 88888.00 2015-06-24 11:35:26.750 175 12570.12 131.75 54568.93 88888.00 2015-06-24 11:35:26.875 175 12570.12 131.72 54568.93 88888.00 2015-06-24 11:35:27.000 175 12570.15 131.78 54568.93 88888.00 2015-06-24 11:35:27.125 175 12570.15 131.78 54568.93 88888.00 2015-06-24 11:35:27.250 175 12570.08 131.78 54568.93 88888.00 2015-06-24 11:35:27.375 175 12570.08 131.82 54568.93 88888.00 2015-06-24 11:35:27.500 175 12570.10 131.88 54568.97 88888.00 2015-06-24 11:35:27.625 175 12570.05 131.85 54568.97 88888.00 2015-06-24 11:35:27.750 175 12570.02 131.85 54568.97 88888.00 2015-06-24 11:35:27.875 175 12570.08 131.88 54569.03 88888.00 2015-06-24 11:35:28.000 175 12570.05 131.88 54569.03 88888.00 2015-06-24 11:35:28.125 175 12569.95 131.88 54569.03 88888.00 2015-06-24 11:35:28.250 175 12569.90 131.82 54569.03 88888.00 2015-06-24 11:35:28.375 175 12569.90 131.82 54569.00 88888.00 2015-06-24 11:35:28.500 175 12569.88 131.82 54569.03 88888.00 2015-06-24 11:35:28.625 175 12569.88 131.80 54569.05 88888.00 2015-06-24 11:35:28.750 175 12569.88 131.82 54569.05 88888.00 2015-06-24 11:35:28.875 175 12569.85 131.85 54569.05 88888.00 2015-06-24 11:35:29.000 175 12569.88 131.78 54569.03 88888.00 2015-06-24 11:35:29.125 175 12569.88 131.78 54569.07 88888.00 2015-06-24 11:35:29.250 175 12569.80 131.75 54569.12 88888.00 2015-06-24 11:35:29.375 175 12569.85 131.78 54569.12 88888.00 2015-06-24 11:35:29.500 175 12569.85 131.75 54569.15 88888.00 2015-06-24 11:35:29.625 175 12569.75 131.68 54569.12 88888.00 2015-06-24 11:35:29.750 175 12569.67 131.65 54569.12 88888.00 2015-06-24 11:35:29.875 175 12569.67 131.65 54569.15 88888.00 2015-06-24 11:35:30.000 175 12569.70 131.62 54569.20 88888.00 2015-06-24 11:35:30.125 175 12569.73 131.60 54569.20 88888.00 2015-06-24 11:35:30.250 175 12569.67 131.50 54569.15 88888.00 2015-06-24 11:35:30.375 175 12569.65 131.50 54569.18 88888.00 2015-06-24 11:35:30.500 175 12569.60 131.47 54569.20 88888.00 2015-06-24 11:35:30.625 175 12569.60 131.47 54569.22 88888.00 2015-06-24 11:35:30.750 175 12569.60 131.40 54569.22 88888.00 2015-06-24 11:35:30.875 175 12569.60 131.38 54569.22 88888.00 2015-06-24 11:35:31.000 175 12569.52 131.35 54569.22 88888.00 2015-06-24 11:35:31.125 175 12569.45 131.32 54569.22 88888.00 2015-06-24 11:35:31.250 175 12569.48 131.28 54569.25 88888.00 2015-06-24 11:35:31.375 175 12569.50 131.30 54569.28 88888.00 2015-06-24 11:35:31.500 175 12569.50 131.25 54569.28 88888.00 2015-06-24 11:35:31.625 175 12569.52 131.22 54569.28 88888.00 2015-06-24 11:35:31.750 175 12569.52 131.25 54569.32 88888.00 2015-06-24 11:35:31.875 175 12569.50 131.22 54569.32 88888.00 2015-06-24 11:35:32.000 175 12569.55 131.22 54569.32 88888.00 2015-06-24 11:35:32.125 175 12569.58 131.22 54569.38 88888.00 2015-06-24 11:35:32.250 175 12569.52 131.20 54569.38 88888.00 2015-06-24 11:35:32.375 175 12569.58 131.20 54569.35 88888.00 2015-06-24 11:35:32.500 175 12569.62 131.18 54569.35 88888.00 2015-06-24 11:35:32.625 175 12569.60 131.18 54569.38 88888.00 2015-06-24 11:35:32.750 175 12569.60 131.18 54569.38 88888.00 2015-06-24 11:35:32.875 175 12569.62 131.18 54569.35 88888.00 2015-06-24 11:35:33.000 175 12569.62 131.18 54569.38 88888.00 2015-06-24 11:35:33.125 175 12569.62 131.20 54569.38 88888.00 2015-06-24 11:35:33.250 175 12569.58 131.18 54569.38 88888.00 2015-06-24 11:35:33.375 175 12569.60 131.22 54569.35 88888.00 2015-06-24 11:35:33.500 175 12569.62 131.22 54569.38 88888.00 2015-06-24 11:35:33.625 175 12569.60 131.20 54569.38 88888.00 2015-06-24 11:35:33.750 175 12569.58 131.22 54569.40 88888.00 2015-06-24 11:35:33.875 175 12569.60 131.25 54569.43 88888.00 2015-06-24 11:35:34.000 175 12569.62 131.28 54569.45 88888.00 2015-06-24 11:35:34.125 175 12569.62 131.25 54569.47 88888.00 2015-06-24 11:35:34.250 175 12569.58 131.30 54569.45 88888.00 2015-06-24 11:35:34.375 175 12569.60 131.30 54569.45 88888.00 2015-06-24 11:35:34.500 175 12569.55 131.32 54569.43 88888.00 2015-06-24 11:35:34.625 175 12569.55 131.35 54569.43 88888.00 2015-06-24 11:35:34.750 175 12569.60 131.35 54569.47 88888.00 2015-06-24 11:35:34.875 175 12569.60 131.35 54569.45 88888.00 2015-06-24 11:35:35.000 175 12569.58 131.40 54569.45 88888.00 2015-06-24 11:35:35.125 175 12569.55 131.45 54569.47 88888.00 2015-06-24 11:35:35.250 175 12569.52 131.43 54569.47 88888.00 2015-06-24 11:35:35.375 175 12569.55 131.45 54569.47 88888.00 2015-06-24 11:35:35.500 175 12569.58 131.47 54569.47 88888.00 2015-06-24 11:35:35.625 175 12569.55 131.47 54569.50 88888.00 2015-06-24 11:35:35.750 175 12569.52 131.50 54569.53 88888.00 2015-06-24 11:35:35.875 175 12569.48 131.53 54569.53 88888.00 2015-06-24 11:35:36.000 175 12569.50 131.53 54569.53 88888.00 2015-06-24 11:35:36.125 175 12569.48 131.53 54569.55 88888.00 2015-06-24 11:35:36.250 175 12569.35 131.53 54569.53 88888.00 2015-06-24 11:35:36.375 175 12569.40 131.55 54569.53 88888.00 2015-06-24 11:35:36.500 175 12569.38 131.55 54569.53 88888.00 2015-06-24 11:35:36.625 175 12569.38 131.53 54569.55 88888.00 2015-06-24 11:35:36.750 175 12569.40 131.47 54569.53 88888.00 2015-06-24 11:35:36.875 175 12569.33 131.50 54569.55 88888.00 2015-06-24 11:35:37.000 175 12569.25 131.50 54569.55 88888.00 2015-06-24 11:35:37.125 175 12569.23 131.53 54569.57 88888.00 2015-06-24 11:35:37.250 175 12569.12 131.50 54569.57 88888.00 2015-06-24 11:35:37.375 175 12569.05 131.50 54569.60 88888.00 2015-06-24 11:35:37.500 175 12569.08 131.50 54569.60 88888.00 2015-06-24 11:35:37.625 175 12569.08 131.50 54569.60 88888.00 2015-06-24 11:35:37.750 175 12569.02 131.45 54569.62 88888.00 2015-06-24 11:35:37.875 175 12568.98 131.47 54569.65 88888.00 2015-06-24 11:35:38.000 175 12568.92 131.47 54569.65 88888.00 2015-06-24 11:35:38.125 175 12568.83 131.45 54569.68 88888.00 2015-06-24 11:35:38.250 175 12568.80 131.45 54569.65 88888.00 2015-06-24 11:35:38.375 175 12568.88 131.45 54569.70 88888.00 2015-06-24 11:35:38.500 175 12568.88 131.43 54569.72 88888.00 2015-06-24 11:35:38.625 175 12568.77 131.40 54569.70 88888.00 2015-06-24 11:35:38.750 175 12568.73 131.38 54569.70 88888.00 2015-06-24 11:35:38.875 175 12568.73 131.35 54569.72 88888.00 2015-06-24 11:35:39.000 175 12568.73 131.32 54569.72 88888.00 2015-06-24 11:35:39.125 175 12568.67 131.30 54569.75 88888.00 2015-06-24 11:35:39.250 175 12568.58 131.28 54569.75 88888.00 2015-06-24 11:35:39.375 175 12568.58 131.22 54569.72 88888.00 2015-06-24 11:35:39.500 175 12568.58 131.22 54569.75 88888.00 2015-06-24 11:35:39.625 175 12568.52 131.22 54569.80 88888.00 2015-06-24 11:35:39.750 175 12568.45 131.22 54569.80 88888.00 2015-06-24 11:35:39.875 175 12568.40 131.18 54569.78 88888.00 2015-06-24 11:35:40.000 175 12568.42 131.18 54569.80 88888.00 2015-06-24 11:35:40.125 175 12568.48 131.18 54569.85 88888.00 2015-06-24 11:35:40.250 175 12568.38 131.15 54569.88 88888.00 2015-06-24 11:35:40.375 175 12568.35 131.15 54569.88 88888.00 2015-06-24 11:35:40.500 175 12568.33 131.12 54569.85 88888.00 2015-06-24 11:35:40.625 175 12568.35 131.10 54569.85 88888.00 2015-06-24 11:35:40.750 175 12568.27 131.07 54569.90 88888.00 2015-06-24 11:35:40.875 175 12568.27 131.05 54569.90 88888.00 2015-06-24 11:35:41.000 175 12568.27 131.03 54569.93 88888.00 2015-06-24 11:35:41.125 175 12568.23 131.03 54569.97 88888.00 2015-06-24 11:35:41.250 175 12568.15 131.00 54569.95 88888.00 2015-06-24 11:35:41.375 175 12568.12 130.97 54569.93 88888.00 2015-06-24 11:35:41.500 175 12568.05 130.95 54569.95 88888.00 2015-06-24 11:35:41.625 175 12568.05 130.95 54569.97 88888.00 2015-06-24 11:35:41.750 175 12568.10 131.00 54570.00 88888.00 2015-06-24 11:35:41.875 175 12568.08 130.95 54570.03 88888.00 2015-06-24 11:35:42.000 175 12568.05 130.90 54570.00 88888.00 2015-06-24 11:35:42.125 175 12568.05 130.90 54570.03 88888.00 2015-06-24 11:35:42.250 175 12568.02 130.90 54570.05 88888.00 2015-06-24 11:35:42.375 175 12568.02 130.90 54570.07 88888.00 2015-06-24 11:35:42.500 175 12568.00 130.90 54570.05 88888.00 2015-06-24 11:35:42.625 175 12568.00 130.88 54570.05 88888.00 2015-06-24 11:35:42.750 175 12568.00 130.88 54570.07 88888.00 2015-06-24 11:35:42.875 175 12567.90 130.88 54570.07 88888.00 2015-06-24 11:35:43.000 175 12567.88 130.85 54570.05 88888.00 2015-06-24 11:35:43.125 175 12567.95 130.85 54570.10 88888.00 2015-06-24 11:35:43.250 175 12567.92 130.82 54570.10 88888.00 2015-06-24 11:35:43.375 175 12567.88 130.80 54570.12 88888.00 2015-06-24 11:35:43.500 175 12567.88 130.75 54570.12 88888.00 2015-06-24 11:35:43.625 175 12567.88 130.75 54570.12 88888.00 2015-06-24 11:35:43.750 175 12567.83 130.75 54570.10 88888.00 2015-06-24 11:35:43.875 175 12567.88 130.78 54570.12 88888.00 2015-06-24 11:35:44.000 175 12567.90 130.82 54570.12 88888.00 2015-06-24 11:35:44.125 175 12567.90 130.82 54570.15 88888.00 2015-06-24 11:35:44.250 175 12567.90 130.78 54570.18 88888.00 2015-06-24 11:35:44.375 175 12567.92 130.75 54570.15 88888.00 2015-06-24 11:35:44.500 175 12567.90 130.72 54570.15 88888.00 2015-06-24 11:35:44.625 175 12567.88 130.70 54570.15 88888.00 2015-06-24 11:35:44.750 175 12567.92 130.70 54570.15 88888.00 2015-06-24 11:35:44.875 175 12567.92 130.70 54570.18 88888.00 2015-06-24 11:35:45.000 175 12567.98 130.68 54570.22 88888.00 2015-06-24 11:35:45.125 175 12567.98 130.68 54570.22 88888.00 2015-06-24 11:35:45.250 175 12567.95 130.68 54570.25 88888.00 2015-06-24 11:35:45.375 175 12567.98 130.72 54570.25 88888.00 2015-06-24 11:35:45.500 175 12568.02 130.70 54570.25 88888.00 2015-06-24 11:35:45.625 175 12568.08 130.70 54570.22 88888.00 2015-06-24 11:35:45.750 175 12568.10 130.70 54570.20 88888.00 2015-06-24 11:35:45.875 175 12568.05 130.68 54570.20 88888.00 2015-06-24 11:35:46.000 175 12568.02 130.68 54570.20 88888.00 2015-06-24 11:35:46.125 175 12568.02 130.65 54570.20 88888.00 2015-06-24 11:35:46.250 175 12568.05 130.70 54570.20 88888.00 2015-06-24 11:35:46.375 175 12568.12 130.72 54570.22 88888.00 2015-06-24 11:35:46.500 175 12568.15 130.68 54570.22 88888.00 2015-06-24 11:35:46.625 175 12568.15 130.68 54570.20 88888.00 2015-06-24 11:35:46.750 175 12568.15 130.68 54570.20 88888.00 2015-06-24 11:35:46.875 175 12568.17 130.68 54570.18 88888.00 2015-06-24 11:35:47.000 175 12568.25 130.70 54570.18 88888.00 2015-06-24 11:35:47.125 175 12568.20 130.70 54570.22 88888.00 2015-06-24 11:35:47.250 175 12568.17 130.68 54570.25 88888.00 2015-06-24 11:35:47.375 175 12568.25 130.68 54570.25 88888.00 2015-06-24 11:35:47.500 175 12568.33 130.70 54570.22 88888.00 2015-06-24 11:35:47.625 175 12568.35 130.70 54570.22 88888.00 2015-06-24 11:35:47.750 175 12568.35 130.72 54570.25 88888.00 2015-06-24 11:35:47.875 175 12568.35 130.72 54570.25 88888.00 2015-06-24 11:35:48.000 175 12568.35 130.75 54570.25 88888.00 2015-06-24 11:35:48.125 175 12568.38 130.78 54570.28 88888.00 2015-06-24 11:35:48.250 175 12568.38 130.75 54570.28 88888.00 2015-06-24 11:35:48.375 175 12568.38 130.78 54570.25 88888.00 2015-06-24 11:35:48.500 175 12568.48 130.75 54570.22 88888.00 2015-06-24 11:35:48.625 175 12568.55 130.75 54570.22 88888.00 2015-06-24 11:35:48.750 175 12568.55 130.80 54570.22 88888.00 2015-06-24 11:35:48.875 175 12568.55 130.82 54570.20 88888.00 2015-06-24 11:35:49.000 175 12568.55 130.80 54570.18 88888.00 2015-06-24 11:35:49.125 175 12568.60 130.88 54570.20 88888.00 2015-06-24 11:35:49.250 175 12568.62 130.90 54570.22 88888.00 2015-06-24 11:35:49.375 175 12568.75 130.97 54570.22 88888.00 2015-06-24 11:35:49.500 175 12568.77 131.03 54570.20 88888.00 2015-06-24 11:35:49.625 175 12568.77 131.05 54570.20 88888.00 2015-06-24 11:35:49.750 175 12568.75 131.10 54570.20 88888.00 2015-06-24 11:35:49.875 175 12568.75 131.15 54570.18 88888.00 2015-06-24 11:35:50.000 175 12568.80 131.18 54570.18 88888.00 2015-06-24 11:35:50.125 175 12568.88 131.22 54570.18 88888.00 2015-06-24 11:35:50.250 175 12568.88 131.28 54570.20 88888.00 2015-06-24 11:35:50.375 175 12568.90 131.35 54570.20 88888.00 2015-06-24 11:35:50.500 175 12568.90 131.43 54570.18 88888.00 2015-06-24 11:35:50.625 175 12568.92 131.47 54570.18 88888.00 2015-06-24 11:35:50.750 175 12569.02 131.50 54570.20 88888.00 2015-06-24 11:35:50.875 175 12569.05 131.55 54570.18 88888.00 2015-06-24 11:35:51.000 175 12569.05 131.57 54570.12 88888.00 2015-06-24 11:35:51.125 175 12569.12 131.65 54570.15 88888.00 2015-06-24 11:35:51.250 175 12569.15 131.70 54570.18 88888.00 2015-06-24 11:35:51.375 175 12569.15 131.78 54570.15 88888.00 2015-06-24 11:35:51.500 175 12569.20 131.85 54570.15 88888.00 2015-06-24 11:35:51.625 175 12569.20 131.93 54570.15 88888.00 2015-06-24 11:35:51.750 175 12569.20 131.95 54570.18 88888.00 2015-06-24 11:35:51.875 175 12569.17 132.00 54570.12 88888.00 2015-06-24 11:35:52.000 175 12569.20 132.00 54570.10 88888.00 2015-06-24 11:35:52.125 175 12569.20 132.05 54570.10 88888.00 2015-06-24 11:35:52.250 175 12569.17 132.10 54570.15 88888.00 2015-06-24 11:35:52.375 175 12569.23 132.20 54570.18 88888.00 2015-06-24 11:35:52.500 175 12569.17 132.20 54570.15 88888.00 2015-06-24 11:35:52.625 175 12569.15 132.20 54570.15 88888.00 2015-06-24 11:35:52.750 175 12569.20 132.30 54570.15 88888.00 2015-06-24 11:35:52.875 175 12569.20 132.35 54570.18 88888.00 2015-06-24 11:35:53.000 175 12569.20 132.43 54570.15 88888.00 2015-06-24 11:35:53.125 175 12569.25 132.47 54570.15 88888.00 2015-06-24 11:35:53.250 175 12569.23 132.53 54570.15 88888.00 2015-06-24 11:35:53.375 175 12569.25 132.53 54570.15 88888.00 2015-06-24 11:35:53.500 175 12569.30 132.53 54570.12 88888.00 2015-06-24 11:35:53.625 175 12569.33 132.57 54570.12 88888.00 2015-06-24 11:35:53.750 175 12569.33 132.62 54570.12 88888.00 2015-06-24 11:35:53.875 175 12569.30 132.68 54570.12 88888.00 2015-06-24 11:35:54.000 175 12569.25 132.70 54570.10 88888.00 2015-06-24 11:35:54.125 175 12569.25 132.72 54570.15 88888.00 2015-06-24 11:35:54.250 175 12569.25 132.80 54570.15 88888.00 2015-06-24 11:35:54.375 175 12569.27 132.82 54570.15 88888.00 2015-06-24 11:35:54.500 175 12569.25 132.85 54570.15 88888.00 2015-06-24 11:35:54.625 175 12569.30 132.85 54570.15 88888.00 2015-06-24 11:35:54.750 175 12569.30 132.88 54570.18 88888.00 2015-06-24 11:35:54.875 175 12569.27 132.90 54570.18 88888.00 2015-06-24 11:35:55.000 175 12569.27 132.90 54570.15 88888.00 2015-06-24 11:35:55.125 175 12569.25 132.90 54570.18 88888.00 2015-06-24 11:35:55.250 175 12569.23 132.90 54570.18 88888.00 2015-06-24 11:35:55.375 175 12569.27 132.95 54570.15 88888.00 2015-06-24 11:35:55.500 175 12569.35 132.95 54570.15 88888.00 2015-06-24 11:35:55.625 175 12569.33 133.00 54570.18 88888.00 2015-06-24 11:35:55.750 175 12569.30 133.00 54570.20 88888.00 2015-06-24 11:35:55.875 175 12569.27 133.03 54570.20 88888.00 2015-06-24 11:35:56.000 175 12569.27 133.05 54570.18 88888.00 2015-06-24 11:35:56.125 175 12569.27 133.07 54570.20 88888.00 2015-06-24 11:35:56.250 175 12569.30 133.05 54570.20 88888.00 2015-06-24 11:35:56.375 175 12569.35 133.07 54570.20 88888.00 2015-06-24 11:35:56.500 175 12569.40 133.12 54570.20 88888.00 2015-06-24 11:35:56.625 175 12569.38 133.12 54570.20 88888.00 2015-06-24 11:35:56.750 175 12569.25 133.12 54570.22 88888.00 2015-06-24 11:35:56.875 175 12569.23 133.15 54570.22 88888.00 2015-06-24 11:35:57.000 175 12569.25 133.18 54570.20 88888.00 2015-06-24 11:35:57.125 175 12569.23 133.18 54570.25 88888.00 2015-06-24 11:35:57.250 175 12569.17 133.20 54570.28 88888.00 2015-06-24 11:35:57.375 175 12569.17 133.25 54570.25 88888.00 2015-06-24 11:35:57.500 175 12569.20 133.22 54570.25 88888.00 2015-06-24 11:35:57.625 175 12569.12 133.22 54570.25 88888.00 2015-06-24 11:35:57.750 175 12569.15 133.22 54570.28 88888.00 2015-06-24 11:35:57.875 175 12569.12 133.28 54570.28 88888.00 2015-06-24 11:35:58.000 175 12569.08 133.25 54570.25 88888.00 2015-06-24 11:35:58.125 175 12569.08 133.28 54570.28 88888.00 2015-06-24 11:35:58.250 175 12569.02 133.32 54570.30 88888.00 2015-06-24 11:35:58.375 175 12568.95 133.35 54570.30 88888.00 2015-06-24 11:35:58.500 175 12568.90 133.38 54570.32 88888.00 2015-06-24 11:35:58.625 175 12568.85 133.38 54570.32 88888.00 2015-06-24 11:35:58.750 175 12568.85 133.40 54570.32 88888.00 2015-06-24 11:35:58.875 175 12568.85 133.40 54570.35 88888.00 2015-06-24 11:35:59.000 175 12568.77 133.40 54570.32 88888.00 2015-06-24 11:35:59.125 175 12568.73 133.45 54570.35 88888.00 2015-06-24 11:35:59.250 175 12568.67 133.40 54570.35 88888.00 2015-06-24 11:35:59.375 175 12568.65 133.43 54570.35 88888.00 2015-06-24 11:35:59.500 175 12568.60 133.43 54570.38 88888.00 2015-06-24 11:35:59.625 175 12568.58 133.43 54570.40 88888.00 2015-06-24 11:35:59.750 175 12568.58 133.43 54570.43 88888.00 2015-06-24 11:35:59.875 175 12568.55 133.40 54570.40 88888.00 2015-06-24 11:36:00.000 175 12568.40 133.35 54570.38 88888.00 2015-06-24 11:36:00.125 175 12568.23 133.32 54570.38 88888.00 2015-06-24 11:36:00.250 175 12568.17 133.32 54570.40 88888.00 2015-06-24 11:36:00.375 175 12568.17 133.32 54570.43 88888.00 2015-06-24 11:36:00.500 175 12568.15 133.30 54570.45 88888.00 2015-06-24 11:36:00.625 175 12568.08 133.28 54570.45 88888.00 2015-06-24 11:36:00.750 175 12568.00 133.22 54570.47 88888.00 2015-06-24 11:36:00.875 175 12567.98 133.15 54570.53 88888.00 2015-06-24 11:36:01.000 175 12567.90 133.10 54570.53 88888.00 2015-06-24 11:36:01.125 175 12567.90 133.05 54570.57 88888.00 2015-06-24 11:36:01.250 175 12567.85 132.97 54570.57 88888.00 2015-06-24 11:36:01.375 175 12567.83 132.95 54570.55 88888.00 2015-06-24 11:36:01.500 175 12567.70 132.90 54570.53 88888.00 2015-06-24 11:36:01.625 175 12567.65 132.82 54570.55 88888.00 2015-06-24 11:36:01.750 175 12567.67 132.75 54570.57 88888.00 2015-06-24 11:36:01.875 175 12567.62 132.68 54570.57 88888.00 2015-06-24 11:36:02.000 175 12567.50 132.60 54570.57 88888.00 2015-06-24 11:36:02.125 175 12567.50 132.53 54570.60 88888.00 2015-06-24 11:36:02.250 175 12567.52 132.43 54570.62 88888.00 2015-06-24 11:36:02.375 175 12567.52 132.32 54570.65 88888.00 2015-06-24 11:36:02.500 175 12567.50 132.25 54570.65 88888.00 2015-06-24 11:36:02.625 175 12567.48 132.18 54570.68 88888.00 2015-06-24 11:36:02.750 175 12567.38 132.07 54570.68 88888.00 2015-06-24 11:36:02.875 175 12567.30 132.00 54570.68 88888.00 2015-06-24 11:36:03.000 175 12567.33 131.95 54570.70 88888.00 2015-06-24 11:36:03.125 175 12567.40 131.90 54570.72 88888.00 2015-06-24 11:36:03.250 175 12567.38 131.78 54570.72 88888.00 2015-06-24 11:36:03.375 175 12567.40 131.72 54570.72 88888.00 2015-06-24 11:36:03.500 175 12567.33 131.65 54570.75 88888.00 2015-06-24 11:36:03.625 175 12567.27 131.55 54570.72 88888.00 2015-06-24 11:36:03.750 175 12567.25 131.47 54570.75 88888.00 2015-06-24 11:36:03.875 175 12567.33 131.40 54570.75 88888.00 2015-06-24 11:36:04.000 175 12567.33 131.30 54570.75 88888.00 2015-06-24 11:36:04.125 175 12567.35 131.28 54570.75 88888.00 2015-06-24 11:36:04.250 175 12567.33 131.22 54570.78 88888.00 2015-06-24 11:36:04.375 175 12567.33 131.18 54570.78 88888.00 2015-06-24 11:36:04.500 175 12567.30 131.15 54570.78 88888.00 2015-06-24 11:36:04.625 175 12567.33 131.10 54570.78 88888.00 2015-06-24 11:36:04.750 175 12567.35 131.05 54570.78 88888.00 2015-06-24 11:36:04.875 175 12567.45 131.00 54570.78 88888.00 2015-06-24 11:36:05.000 175 12567.55 131.00 54570.75 88888.00 2015-06-24 11:36:05.125 175 12567.55 130.97 54570.78 88888.00 2015-06-24 11:36:05.250 175 12567.50 130.93 54570.78 88888.00 2015-06-24 11:36:05.375 175 12567.58 130.93 54570.78 88888.00 2015-06-24 11:36:05.500 175 12567.58 130.88 54570.75 88888.00 2015-06-24 11:36:05.625 175 12567.58 130.85 54570.75 88888.00 2015-06-24 11:36:05.750 175 12567.62 130.88 54570.78 88888.00 2015-06-24 11:36:05.875 175 12567.62 130.88 54570.75 88888.00 2015-06-24 11:36:06.000 175 12567.70 130.85 54570.75 88888.00 2015-06-24 11:36:06.125 175 12567.73 130.85 54570.75 88888.00 2015-06-24 11:36:06.250 175 12567.77 130.82 54570.75 88888.00 2015-06-24 11:36:06.375 175 12567.80 130.85 54570.75 88888.00 2015-06-24 11:36:06.500 175 12567.75 130.88 54570.72 88888.00 2015-06-24 11:36:06.625 175 12567.80 130.85 54570.72 88888.00 2015-06-24 11:36:06.750 175 12567.90 130.90 54570.72 88888.00 2015-06-24 11:36:06.875 175 12567.95 130.93 54570.75 88888.00 2015-06-24 11:36:07.000 175 12567.95 130.93 54570.70 88888.00 2015-06-24 11:36:07.125 175 12567.95 130.95 54570.68 88888.00 2015-06-24 11:36:07.250 175 12567.92 130.95 54570.68 88888.00 2015-06-24 11:36:07.375 175 12567.95 131.00 54570.70 88888.00 2015-06-24 11:36:07.500 175 12567.95 131.05 54570.65 88888.00 2015-06-24 11:36:07.625 175 12567.90 131.05 54570.65 88888.00 2015-06-24 11:36:07.750 175 12567.88 131.10 54570.62 88888.00 2015-06-24 11:36:07.875 175 12567.92 131.12 54570.62 88888.00 2015-06-24 11:36:08.000 175 12568.00 131.15 54570.60 88888.00 2015-06-24 11:36:08.125 175 12568.00 131.18 54570.62 88888.00 2015-06-24 11:36:08.250 175 12567.98 131.22 54570.62 88888.00 2015-06-24 11:36:08.375 175 12567.98 131.25 54570.60 88888.00 2015-06-24 11:36:08.500 175 12568.00 131.30 54570.60 88888.00 2015-06-24 11:36:08.625 175 12568.02 131.32 54570.62 88888.00 2015-06-24 11:36:08.750 175 12567.95 131.32 54570.57 88888.00 2015-06-24 11:36:08.875 175 12567.95 131.38 54570.57 88888.00 2015-06-24 11:36:09.000 175 12568.00 131.40 54570.55 88888.00 2015-06-24 11:36:09.125 175 12567.98 131.43 54570.60 88888.00 2015-06-24 11:36:09.250 175 12567.90 131.47 54570.57 88888.00 2015-06-24 11:36:09.375 175 12567.88 131.50 54570.55 88888.00 2015-06-24 11:36:09.500 175 12567.80 131.53 54570.57 88888.00 2015-06-24 11:36:09.625 175 12567.75 131.57 54570.55 88888.00 2015-06-24 11:36:09.750 175 12567.75 131.62 54570.57 88888.00 2015-06-24 11:36:09.875 175 12567.75 131.68 54570.60 88888.00 2015-06-24 11:36:10.000 175 12567.73 131.72 54570.60 88888.00 2015-06-24 11:36:10.125 175 12567.65 131.75 54570.62 88888.00 2015-06-24 11:36:10.250 175 12567.62 131.75 54570.60 88888.00 2015-06-24 11:36:10.375 175 12567.65 131.78 54570.60 88888.00 2015-06-24 11:36:10.500 175 12567.60 131.85 54570.62 88888.00 2015-06-24 11:36:10.625 175 12567.60 131.90 54570.60 88888.00 2015-06-24 11:36:10.750 175 12567.58 131.88 54570.60 88888.00 2015-06-24 11:36:10.875 175 12567.48 131.88 54570.57 88888.00 2015-06-24 11:36:11.000 175 12567.50 131.93 54570.60 88888.00 2015-06-24 11:36:11.125 175 12567.52 131.97 54570.62 88888.00 2015-06-24 11:36:11.250 175 12567.38 131.95 54570.65 88888.00 2015-06-24 11:36:11.375 175 12567.42 131.97 54570.62 88888.00 2015-06-24 11:36:11.500 175 12567.42 132.00 54570.60 88888.00 2015-06-24 11:36:11.625 175 12567.40 132.00 54570.57 88888.00 2015-06-24 11:36:11.750 175 12567.42 132.03 54570.57 88888.00 2015-06-24 11:36:11.875 175 12567.35 132.03 54570.57 88888.00 2015-06-24 11:36:12.000 175 12567.33 132.03 54570.60 88888.00 2015-06-24 11:36:12.125 175 12567.30 132.05 54570.60 88888.00 2015-06-24 11:36:12.250 175 12567.25 132.05 54570.57 88888.00 2015-06-24 11:36:12.375 175 12567.30 132.05 54570.57 88888.00 2015-06-24 11:36:12.500 175 12567.33 132.05 54570.57 88888.00 2015-06-24 11:36:12.625 175 12567.35 132.05 54570.57 88888.00 2015-06-24 11:36:12.750 175 12567.30 132.07 54570.57 88888.00 2015-06-24 11:36:12.875 175 12567.30 132.05 54570.57 88888.00 2015-06-24 11:36:13.000 175 12567.33 132.03 54570.57 88888.00 2015-06-24 11:36:13.125 175 12567.30 132.05 54570.60 88888.00 2015-06-24 11:36:13.250 175 12567.25 132.07 54570.57 88888.00 2015-06-24 11:36:13.375 175 12567.25 132.10 54570.60 88888.00 2015-06-24 11:36:13.500 175 12567.27 132.07 54570.57 88888.00 2015-06-24 11:36:13.625 175 12567.23 132.05 54570.53 88888.00 2015-06-24 11:36:13.750 175 12567.17 132.07 54570.55 88888.00 2015-06-24 11:36:13.875 175 12567.20 132.10 54570.55 88888.00 2015-06-24 11:36:14.000 175 12567.20 132.15 54570.57 88888.00 2015-06-24 11:36:14.125 175 12567.20 132.15 54570.57 88888.00 2015-06-24 11:36:14.250 175 12567.15 132.12 54570.57 88888.00 2015-06-24 11:36:14.375 175 12567.20 132.15 54570.57 88888.00 2015-06-24 11:36:14.500 175 12567.15 132.18 54570.57 88888.00 2015-06-24 11:36:14.625 175 12567.08 132.18 54570.57 88888.00 2015-06-24 11:36:14.750 175 12567.10 132.20 54570.57 88888.00 2015-06-24 11:36:14.875 175 12567.15 132.22 54570.60 88888.00 2015-06-24 11:36:15.000 175 12567.12 132.22 54570.57 88888.00 2015-06-24 11:36:15.125 175 12567.08 132.25 54570.57 88888.00 2015-06-24 11:36:15.250 175 12566.98 132.22 54570.57 88888.00 2015-06-24 11:36:15.375 175 12567.00 132.28 54570.55 88888.00 2015-06-24 11:36:15.500 175 12567.00 132.30 54570.57 88888.00 2015-06-24 11:36:15.625 175 12566.95 132.30 54570.60 88888.00 2015-06-24 11:36:15.750 175 12566.88 132.32 54570.60 88888.00 2015-06-24 11:36:15.875 175 12566.85 132.32 54570.60 88888.00 2015-06-24 11:36:16.000 175 12566.80 132.35 54570.60 88888.00 2015-06-24 11:36:16.125 175 12566.80 132.32 54570.62 88888.00 2015-06-24 11:36:16.250 175 12566.75 132.32 54570.62 88888.00 2015-06-24 11:36:16.375 175 12566.75 132.38 54570.57 88888.00 2015-06-24 11:36:16.500 175 12566.73 132.38 54570.57 88888.00 2015-06-24 11:36:16.625 175 12566.73 132.32 54570.60 88888.00 2015-06-24 11:36:16.750 175 12566.73 132.38 54570.60 88888.00 2015-06-24 11:36:16.875 175 12566.70 132.38 54570.62 88888.00 2015-06-24 11:36:17.000 175 12566.70 132.38 54570.62 88888.00 2015-06-24 11:36:17.125 175 12566.70 132.35 54570.62 88888.00 2015-06-24 11:36:17.250 175 12566.67 132.35 54570.62 88888.00 2015-06-24 11:36:17.375 175 12566.62 132.32 54570.62 88888.00 2015-06-24 11:36:17.500 175 12566.58 132.35 54570.62 88888.00 2015-06-24 11:36:17.625 175 12566.52 132.38 54570.62 88888.00 2015-06-24 11:36:17.750 175 12566.55 132.38 54570.65 88888.00 2015-06-24 11:36:17.875 175 12566.50 132.38 54570.62 88888.00 2015-06-24 11:36:18.000 175 12566.45 132.32 54570.65 88888.00 2015-06-24 11:36:18.125 175 12566.40 132.28 54570.65 88888.00 2015-06-24 11:36:18.250 175 12566.33 132.25 54570.68 88888.00 2015-06-24 11:36:18.375 175 12566.35 132.20 54570.70 88888.00 2015-06-24 11:36:18.500 175 12566.33 132.18 54570.68 88888.00 2015-06-24 11:36:18.625 175 12566.33 132.15 54570.68 88888.00 2015-06-24 11:36:18.750 175 12566.27 132.12 54570.68 88888.00 2015-06-24 11:36:18.875 175 12566.23 132.07 54570.68 88888.00 2015-06-24 11:36:19.000 175 12566.23 132.07 54570.72 88888.00 2015-06-24 11:36:19.125 175 12566.23 132.03 54570.70 88888.00 2015-06-24 11:36:19.250 175 12566.17 131.97 54570.75 88888.00 2015-06-24 11:36:19.375 175 12566.17 131.95 54570.75 88888.00 2015-06-24 11:36:19.500 175 12566.20 131.93 54570.75 88888.00 2015-06-24 11:36:19.625 175 12566.12 131.90 54570.75 88888.00 2015-06-24 11:36:19.750 175 12566.05 131.88 54570.78 88888.00 2015-06-24 11:36:19.875 175 12566.08 131.80 54570.78 88888.00 2015-06-24 11:36:20.000 175 12566.12 131.75 54570.80 88888.00 2015-06-24 11:36:20.125 175 12566.05 131.72 54570.80 88888.00 2015-06-24 11:36:20.250 175 12566.00 131.65 54570.85 88888.00 2015-06-24 11:36:20.375 175 12566.02 131.65 54570.85 88888.00 2015-06-24 11:36:20.500 175 12566.08 131.60 54570.80 88888.00 2015-06-24 11:36:20.625 175 12566.10 131.57 54570.82 88888.00 2015-06-24 11:36:20.750 175 12566.02 131.55 54570.85 88888.00 2015-06-24 11:36:20.875 175 12565.92 131.50 54570.88 88888.00 2015-06-24 11:36:21.000 175 12566.02 131.47 54570.88 88888.00 2015-06-24 11:36:21.125 175 12566.05 131.43 54570.88 88888.00 2015-06-24 11:36:21.250 175 12566.08 131.38 54570.90 88888.00 2015-06-24 11:36:21.375 175 12566.10 131.35 54570.90 88888.00 2015-06-24 11:36:21.500 175 12566.02 131.30 54570.93 88888.00 2015-06-24 11:36:21.625 175 12566.00 131.28 54570.90 88888.00 2015-06-24 11:36:21.750 175 12566.08 131.25 54570.90 88888.00 2015-06-24 11:36:21.875 175 12566.10 131.25 54570.93 88888.00 2015-06-24 11:36:22.000 175 12566.05 131.20 54570.90 88888.00 2015-06-24 11:36:22.125 175 12566.00 131.18 54570.90 88888.00 2015-06-24 11:36:22.250 175 12566.02 131.10 54570.90 88888.00 2015-06-24 11:36:22.375 175 12566.15 131.12 54570.90 88888.00 2015-06-24 11:36:22.500 175 12566.12 131.15 54570.90 88888.00 2015-06-24 11:36:22.625 175 12566.10 131.15 54570.90 88888.00 2015-06-24 11:36:22.750 175 12566.15 131.12 54570.90 88888.00 2015-06-24 11:36:22.875 175 12566.17 131.12 54570.90 88888.00 2015-06-24 11:36:23.000 175 12566.15 131.12 54570.90 88888.00 2015-06-24 11:36:23.125 175 12566.15 131.15 54570.93 88888.00 2015-06-24 11:36:23.250 175 12566.15 131.12 54570.93 88888.00 2015-06-24 11:36:23.375 175 12566.23 131.15 54570.93 88888.00 2015-06-24 11:36:23.500 175 12566.25 131.18 54570.97 88888.00 2015-06-24 11:36:23.625 175 12566.25 131.18 54570.97 88888.00 2015-06-24 11:36:23.750 175 12566.27 131.15 54570.97 88888.00 2015-06-24 11:36:23.875 175 12566.35 131.18 54570.97 88888.00 2015-06-24 11:36:24.000 175 12566.35 131.20 54570.95 88888.00 2015-06-24 11:36:24.125 175 12566.35 131.22 54570.97 88888.00 2015-06-24 11:36:24.250 175 12566.38 131.22 54570.95 88888.00 2015-06-24 11:36:24.375 175 12566.42 131.22 54570.93 88888.00 2015-06-24 11:36:24.500 175 12566.45 131.25 54570.93 88888.00 2015-06-24 11:36:24.625 175 12566.42 131.28 54570.95 88888.00 2015-06-24 11:36:24.750 175 12566.45 131.30 54570.95 88888.00 2015-06-24 11:36:24.875 175 12566.48 131.35 54570.95 88888.00 2015-06-24 11:36:25.000 175 12566.52 131.38 54570.95 88888.00 2015-06-24 11:36:25.125 175 12566.50 131.38 54570.95 88888.00 2015-06-24 11:36:25.250 175 12566.42 131.38 54570.95 88888.00 2015-06-24 11:36:25.375 175 12566.48 131.43 54570.93 88888.00 2015-06-24 11:36:25.500 175 12566.52 131.43 54570.93 88888.00 2015-06-24 11:36:25.625 175 12566.60 131.47 54570.90 88888.00 2015-06-24 11:36:25.750 175 12566.58 131.47 54570.90 88888.00 2015-06-24 11:36:25.875 175 12566.58 131.47 54570.88 88888.00 2015-06-24 11:36:26.000 175 12566.65 131.50 54570.90 88888.00 2015-06-24 11:36:26.125 175 12566.67 131.55 54570.93 88888.00 2015-06-24 11:36:26.250 175 12566.62 131.60 54570.90 88888.00 2015-06-24 11:36:26.375 175 12566.65 131.60 54570.90 88888.00 2015-06-24 11:36:26.500 175 12566.65 131.62 54570.93 88888.00 2015-06-24 11:36:26.625 175 12566.70 131.65 54570.93 88888.00 2015-06-24 11:36:26.750 175 12566.73 131.70 54570.93 88888.00 2015-06-24 11:36:26.875 175 12566.67 131.70 54570.88 88888.00 2015-06-24 11:36:27.000 175 12566.70 131.70 54570.88 88888.00 2015-06-24 11:36:27.125 175 12566.75 131.70 54570.90 88888.00 2015-06-24 11:36:27.250 175 12566.67 131.70 54570.93 88888.00 2015-06-24 11:36:27.375 175 12566.75 131.68 54570.88 88888.00 2015-06-24 11:36:27.500 175 12566.80 131.65 54570.85 88888.00 2015-06-24 11:36:27.625 175 12566.80 131.70 54570.90 88888.00 2015-06-24 11:36:27.750 175 12566.80 131.70 54570.93 88888.00 2015-06-24 11:36:27.875 175 12566.83 131.70 54570.88 88888.00 2015-06-24 11:36:28.000 175 12566.85 131.65 54570.88 88888.00 2015-06-24 11:36:28.125 175 12566.88 131.68 54570.90 88888.00 2015-06-24 11:36:28.250 175 12566.80 131.68 54570.93 88888.00 2015-06-24 11:36:28.375 175 12566.80 131.68 54570.93 88888.00 2015-06-24 11:36:28.500 175 12566.75 131.68 54570.90 88888.00 2015-06-24 11:36:28.625 175 12566.80 131.65 54570.90 88888.00 2015-06-24 11:36:28.750 175 12566.80 131.60 54570.90 88888.00 2015-06-24 11:36:28.875 175 12566.83 131.62 54570.90 88888.00 2015-06-24 11:36:29.000 175 12566.83 131.60 54570.93 88888.00 2015-06-24 11:36:29.125 175 12566.83 131.60 54570.95 88888.00 2015-06-24 11:36:29.250 175 12566.80 131.57 54570.95 88888.00 2015-06-24 11:36:29.375 175 12566.88 131.57 54570.95 88888.00 2015-06-24 11:36:29.500 175 12566.85 131.57 54570.93 88888.00 2015-06-24 11:36:29.625 175 12566.77 131.55 54570.93 88888.00 2015-06-24 11:36:29.750 175 12566.77 131.50 54570.95 88888.00 2015-06-24 11:36:29.875 175 12566.83 131.53 54570.95 88888.00 2015-06-24 11:36:30.000 175 12566.83 131.47 54570.97 88888.00 2015-06-24 11:36:30.125 175 12566.75 131.47 54570.95 88888.00 2015-06-24 11:36:30.250 175 12566.70 131.45 54570.95 88888.00 2015-06-24 11:36:30.375 175 12566.77 131.43 54570.93 88888.00 2015-06-24 11:36:30.500 175 12566.77 131.43 54570.95 88888.00 2015-06-24 11:36:30.625 175 12566.75 131.43 54570.97 88888.00 2015-06-24 11:36:30.750 175 12566.73 131.40 54570.95 88888.00 2015-06-24 11:36:30.875 175 12566.80 131.38 54570.95 88888.00 2015-06-24 11:36:31.000 175 12566.77 131.35 54570.93 88888.00 2015-06-24 11:36:31.125 175 12566.80 131.35 54570.95 88888.00 2015-06-24 11:36:31.250 175 12566.83 131.32 54570.93 88888.00 2015-06-24 11:36:31.375 175 12566.88 131.35 54570.93 88888.00 2015-06-24 11:36:31.500 175 12566.85 131.35 54570.95 88888.00 2015-06-24 11:36:31.625 175 12566.83 131.38 54570.93 88888.00 2015-06-24 11:36:31.750 175 12566.90 131.38 54570.93 88888.00 2015-06-24 11:36:31.875 175 12566.92 131.35 54570.90 88888.00 2015-06-24 11:36:32.000 175 12566.95 131.40 54570.88 88888.00 2015-06-24 11:36:32.125 175 12567.02 131.43 54570.90 88888.00 2015-06-24 11:36:32.250 175 12566.98 131.43 54570.90 88888.00 2015-06-24 11:36:32.375 175 12567.02 131.40 54570.95 88888.00 2015-06-24 11:36:32.500 175 12567.05 131.45 54570.95 88888.00 2015-06-24 11:36:32.625 175 12567.08 131.45 54570.93 88888.00 2015-06-24 11:36:32.750 175 12567.12 131.47 54570.95 88888.00 2015-06-24 11:36:32.875 175 12567.12 131.50 54570.93 88888.00 2015-06-24 11:36:33.000 175 12567.17 131.55 54570.93 88888.00 2015-06-24 11:36:33.125 175 12567.17 131.55 54570.90 88888.00 2015-06-24 11:36:33.250 175 12567.12 131.53 54570.88 88888.00 2015-06-24 11:36:33.375 175 12567.20 131.60 54570.88 88888.00 2015-06-24 11:36:33.500 175 12567.23 131.65 54570.90 88888.00 2015-06-24 11:36:33.625 175 12567.23 131.68 54570.93 88888.00 2015-06-24 11:36:33.750 175 12567.27 131.68 54570.88 88888.00 2015-06-24 11:36:33.875 175 12567.25 131.70 54570.88 88888.00 2015-06-24 11:36:34.000 175 12567.23 131.75 54570.82 88888.00 2015-06-24 11:36:34.125 175 12567.20 131.80 54570.82 88888.00 2015-06-24 11:36:34.250 175 12567.20 131.80 54570.82 88888.00 2015-06-24 11:36:34.375 175 12567.20 131.85 54570.80 88888.00 2015-06-24 11:36:34.500 175 12567.20 131.90 54570.80 88888.00 2015-06-24 11:36:34.625 175 12567.20 131.93 54570.80 88888.00 2015-06-24 11:36:34.750 175 12567.20 131.93 54570.80 88888.00 2015-06-24 11:36:34.875 175 12567.23 131.95 54570.80 88888.00 2015-06-24 11:36:35.000 175 12567.27 131.95 54570.80 88888.00 2015-06-24 11:36:35.125 175 12567.27 131.97 54570.78 88888.00 2015-06-24 11:36:35.250 175 12567.23 132.03 54570.80 88888.00 2015-06-24 11:36:35.375 175 12567.25 132.03 54570.78 88888.00 2015-06-24 11:36:35.500 175 12567.30 132.03 54570.80 88888.00 2015-06-24 11:36:35.625 175 12567.35 132.07 54570.80 88888.00 2015-06-24 11:36:35.750 175 12567.33 132.10 54570.80 88888.00 2015-06-24 11:36:35.875 175 12567.27 132.10 54570.80 88888.00 2015-06-24 11:36:36.000 175 12567.23 132.07 54570.78 88888.00 2015-06-24 11:36:36.125 175 12567.15 132.05 54570.80 88888.00 2015-06-24 11:36:36.250 175 12567.12 132.05 54570.80 88888.00 2015-06-24 11:36:36.375 175 12567.17 132.03 54570.80 88888.00 2015-06-24 11:36:36.500 175 12567.17 132.03 54570.80 88888.00 2015-06-24 11:36:36.625 175 12567.20 132.05 54570.80 88888.00 2015-06-24 11:36:36.750 175 12567.20 132.05 54570.80 88888.00 2015-06-24 11:36:36.875 175 12567.17 132.03 54570.78 88888.00 2015-06-24 11:36:37.000 175 12567.12 132.00 54570.78 88888.00 2015-06-24 11:36:37.125 175 12567.15 132.03 54570.80 88888.00 2015-06-24 11:36:37.250 175 12567.15 132.00 54570.80 88888.00 2015-06-24 11:36:37.375 175 12567.15 132.00 54570.80 88888.00 2015-06-24 11:36:37.500 175 12567.08 131.97 54570.80 88888.00 2015-06-24 11:36:37.625 175 12567.05 131.97 54570.80 88888.00 2015-06-24 11:36:37.750 175 12567.02 131.97 54570.78 88888.00 2015-06-24 11:36:37.875 175 12567.02 131.97 54570.82 88888.00 2015-06-24 11:36:38.000 175 12567.00 131.97 54570.82 88888.00 2015-06-24 11:36:38.125 175 12566.98 131.93 54570.82 88888.00 2015-06-24 11:36:38.250 175 12566.95 131.93 54570.82 88888.00 2015-06-24 11:36:38.375 175 12566.98 131.93 54570.82 88888.00 2015-06-24 11:36:38.500 175 12566.95 131.90 54570.82 88888.00 2015-06-24 11:36:38.625 175 12566.92 131.88 54570.82 88888.00 2015-06-24 11:36:38.750 175 12566.92 131.85 54570.85 88888.00 2015-06-24 11:36:38.875 175 12566.98 131.85 54570.85 88888.00 2015-06-24 11:36:39.000 175 12566.95 131.82 54570.85 88888.00 2015-06-24 11:36:39.125 175 12566.90 131.80 54570.88 88888.00 2015-06-24 11:36:39.250 175 12566.95 131.80 54570.88 88888.00 2015-06-24 11:36:39.375 175 12566.95 131.75 54570.85 88888.00 2015-06-24 11:36:39.500 175 12566.88 131.75 54570.85 88888.00 2015-06-24 11:36:39.625 175 12566.83 131.78 54570.85 88888.00 2015-06-24 11:36:39.750 175 12566.80 131.72 54570.85 88888.00 2015-06-24 11:36:39.875 175 12566.77 131.68 54570.85 88888.00 2015-06-24 11:36:40.000 175 12566.80 131.70 54570.88 88888.00 2015-06-24 11:36:40.125 175 12566.77 131.68 54570.90 88888.00 2015-06-24 11:36:40.250 175 12566.75 131.65 54570.88 88888.00 2015-06-24 11:36:40.375 175 12566.80 131.65 54570.85 88888.00 2015-06-24 11:36:40.500 175 12566.80 131.62 54570.85 88888.00 2015-06-24 11:36:40.625 175 12566.80 131.65 54570.88 88888.00 2015-06-24 11:36:40.750 175 12566.80 131.65 54570.90 88888.00 2015-06-24 11:36:40.875 175 12566.80 131.62 54570.93 88888.00 2015-06-24 11:36:41.000 175 12566.83 131.62 54570.90 88888.00 2015-06-24 11:36:41.125 175 12566.85 131.62 54570.90 88888.00 2015-06-24 11:36:41.250 175 12566.77 131.62 54570.90 88888.00 2015-06-24 11:36:41.375 175 12566.73 131.60 54570.90 88888.00 2015-06-24 11:36:41.500 175 12566.80 131.60 54570.90 88888.00 2015-06-24 11:36:41.625 175 12566.85 131.57 54570.93 88888.00 2015-06-24 11:36:41.750 175 12566.88 131.60 54570.90 88888.00 2015-06-24 11:36:41.875 175 12566.83 131.57 54570.88 88888.00 2015-06-24 11:36:42.000 175 12566.85 131.60 54570.88 88888.00 2015-06-24 11:36:42.125 175 12566.92 131.65 54570.93 88888.00 2015-06-24 11:36:42.250 175 12566.92 131.60 54570.88 88888.00 2015-06-24 11:36:42.375 175 12566.92 131.57 54570.85 88888.00 2015-06-24 11:36:42.500 175 12566.98 131.55 54570.88 88888.00 2015-06-24 11:36:42.625 175 12567.00 131.55 54570.88 88888.00 2015-06-24 11:36:42.750 175 12567.02 131.57 54570.88 88888.00 2015-06-24 11:36:42.875 175 12567.05 131.60 54570.90 88888.00 2015-06-24 11:36:43.000 175 12567.02 131.57 54570.90 88888.00 2015-06-24 11:36:43.125 175 12567.02 131.55 54570.88 88888.00 2015-06-24 11:36:43.250 175 12567.02 131.53 54570.90 88888.00 2015-06-24 11:36:43.375 175 12567.08 131.57 54570.90 88888.00 2015-06-24 11:36:43.500 175 12567.12 131.60 54570.88 88888.00 2015-06-24 11:36:43.625 175 12567.23 131.60 54570.88 88888.00 2015-06-24 11:36:43.750 175 12567.23 131.57 54570.88 88888.00 2015-06-24 11:36:43.875 175 12567.17 131.60 54570.88 88888.00 2015-06-24 11:36:44.000 175 12567.17 131.60 54570.88 88888.00 2015-06-24 11:36:44.125 175 12567.23 131.62 54570.90 88888.00 2015-06-24 11:36:44.250 175 12567.23 131.68 54570.90 88888.00 2015-06-24 11:36:44.375 175 12567.27 131.70 54570.90 88888.00 2015-06-24 11:36:44.500 175 12567.35 131.72 54570.93 88888.00 2015-06-24 11:36:44.625 175 12567.42 131.70 54570.93 88888.00 2015-06-24 11:36:44.750 175 12567.50 131.70 54570.90 88888.00 2015-06-24 11:36:44.875 175 12567.50 131.70 54570.93 88888.00 2015-06-24 11:36:45.000 175 12567.45 131.72 54570.93 88888.00 2015-06-24 11:36:45.125 175 12567.48 131.75 54570.90 88888.00 2015-06-24 11:36:45.250 175 12567.50 131.78 54570.90 88888.00 2015-06-24 11:36:45.375 175 12567.60 131.85 54570.95 88888.00 2015-06-24 11:36:45.500 175 12567.65 131.85 54570.95 88888.00 2015-06-24 11:36:45.625 175 12567.62 131.85 54570.93 88888.00 2015-06-24 11:36:45.750 175 12567.62 131.85 54570.93 88888.00 2015-06-24 11:36:45.875 175 12567.60 131.88 54570.93 88888.00 2015-06-24 11:36:46.000 175 12567.62 131.88 54570.93 88888.00 2015-06-24 11:36:46.125 175 12567.65 131.90 54570.95 88888.00 2015-06-24 11:36:46.250 175 12567.67 131.90 54570.95 88888.00 2015-06-24 11:36:46.375 175 12567.67 131.97 54570.95 88888.00 2015-06-24 11:36:46.500 175 12567.65 132.03 54570.93 88888.00 2015-06-24 11:36:46.625 175 12567.60 132.03 54570.90 88888.00 2015-06-24 11:36:46.750 175 12567.67 132.03 54570.90 88888.00 2015-06-24 11:36:46.875 175 12567.70 132.03 54570.90 88888.00 2015-06-24 11:36:47.000 175 12567.77 132.07 54570.90 88888.00 2015-06-24 11:36:47.125 175 12567.83 132.10 54570.93 88888.00 2015-06-24 11:36:47.250 175 12567.77 132.10 54570.93 88888.00 2015-06-24 11:36:47.375 175 12567.80 132.15 54570.93 88888.00 2015-06-24 11:36:47.500 175 12567.80 132.18 54570.93 88888.00 2015-06-24 11:36:47.625 175 12567.80 132.20 54570.90 88888.00 2015-06-24 11:36:47.750 175 12567.80 132.20 54570.93 88888.00 2015-06-24 11:36:47.875 175 12567.75 132.25 54570.93 88888.00 2015-06-24 11:36:48.000 175 12567.75 132.30 54570.95 88888.00 2015-06-24 11:36:48.125 175 12567.80 132.32 54570.95 88888.00 2015-06-24 11:36:48.250 175 12567.80 132.32 54570.95 88888.00 2015-06-24 11:36:48.375 175 12567.80 132.35 54570.93 88888.00 2015-06-24 11:36:48.500 175 12567.77 132.35 54570.93 88888.00 2015-06-24 11:36:48.625 175 12567.75 132.38 54570.93 88888.00 2015-06-24 11:36:48.750 175 12567.73 132.38 54570.93 88888.00 2015-06-24 11:36:48.875 175 12567.77 132.43 54570.93 88888.00 2015-06-24 11:36:49.000 175 12567.85 132.43 54570.93 88888.00 2015-06-24 11:36:49.125 175 12567.85 132.45 54570.95 88888.00 2015-06-24 11:36:49.250 175 12567.83 132.47 54570.95 88888.00 2015-06-24 11:36:49.375 175 12567.85 132.50 54570.93 88888.00 2015-06-24 11:36:49.500 175 12567.88 132.50 54570.95 88888.00 2015-06-24 11:36:49.625 175 12567.85 132.55 54570.93 88888.00 2015-06-24 11:36:49.750 175 12567.77 132.53 54570.93 88888.00 2015-06-24 11:36:49.875 175 12567.77 132.57 54570.95 88888.00 2015-06-24 11:36:50.000 175 12567.83 132.57 54570.95 88888.00 2015-06-24 11:36:50.125 175 12567.80 132.60 54570.97 88888.00 2015-06-24 11:36:50.250 175 12567.75 132.60 54570.97 88888.00 2015-06-24 11:36:50.375 175 12567.70 132.60 54570.97 88888.00 2015-06-24 11:36:50.500 175 12567.70 132.62 54570.97 88888.00 2015-06-24 11:36:50.625 175 12567.73 132.62 54570.97 88888.00 2015-06-24 11:36:50.750 175 12567.73 132.62 54571.00 88888.00 2015-06-24 11:36:50.875 175 12567.77 132.60 54571.00 88888.00 2015-06-24 11:36:51.000 175 12567.80 132.60 54571.00 88888.00 2015-06-24 11:36:51.125 175 12567.73 132.57 54571.00 88888.00 2015-06-24 11:36:51.250 175 12567.67 132.55 54571.03 88888.00 2015-06-24 11:36:51.375 175 12567.73 132.55 54571.03 88888.00 2015-06-24 11:36:51.500 175 12567.67 132.55 54571.07 88888.00 2015-06-24 11:36:51.625 175 12567.65 132.53 54571.07 88888.00 2015-06-24 11:36:51.750 175 12567.67 132.50 54571.05 88888.00 2015-06-24 11:36:51.875 175 12567.70 132.50 54571.03 88888.00 2015-06-24 11:36:52.000 175 12567.65 132.47 54571.03 88888.00 2015-06-24 11:36:52.125 175 12567.58 132.47 54571.05 88888.00 2015-06-24 11:36:52.250 175 12567.58 132.47 54571.05 88888.00 2015-06-24 11:36:52.375 175 12567.60 132.50 54571.07 88888.00 2015-06-24 11:36:52.500 175 12567.58 132.45 54571.05 88888.00 2015-06-24 11:36:52.625 175 12567.50 132.43 54571.05 88888.00 2015-06-24 11:36:52.750 175 12567.50 132.38 54571.03 88888.00 2015-06-24 11:36:52.875 175 12567.48 132.38 54571.03 88888.00 2015-06-24 11:36:53.000 175 12567.45 132.35 54571.03 88888.00 2015-06-24 11:36:53.125 175 12567.42 132.32 54571.05 88888.00 2015-06-24 11:36:53.250 175 12567.40 132.30 54571.07 88888.00 2015-06-24 11:36:53.375 175 12567.48 132.32 54571.07 88888.00 2015-06-24 11:36:53.500 175 12567.48 132.35 54571.07 88888.00 2015-06-24 11:36:53.625 175 12567.48 132.35 54571.07 88888.00 2015-06-24 11:36:53.750 175 12567.45 132.35 54571.10 88888.00 2015-06-24 11:36:53.875 175 12567.45 132.32 54571.12 88888.00 2015-06-24 11:36:54.000 175 12567.48 132.28 54571.07 88888.00 2015-06-24 11:36:54.125 175 12567.50 132.25 54571.10 88888.00 2015-06-24 11:36:54.250 175 12567.42 132.25 54571.10 88888.00 2015-06-24 11:36:54.375 175 12567.40 132.25 54571.07 88888.00 2015-06-24 11:36:54.500 175 12567.40 132.22 54571.10 88888.00 2015-06-24 11:36:54.625 175 12567.45 132.22 54571.10 88888.00 2015-06-24 11:36:54.750 175 12567.45 132.20 54571.10 88888.00 2015-06-24 11:36:54.875 175 12567.40 132.20 54571.10 88888.00 2015-06-24 11:36:55.000 175 12567.45 132.20 54571.12 88888.00 2015-06-24 11:36:55.125 175 12567.45 132.18 54571.10 88888.00 2015-06-24 11:36:55.250 175 12567.35 132.18 54571.10 88888.00 2015-06-24 11:36:55.375 175 12567.35 132.18 54571.12 88888.00 2015-06-24 11:36:55.500 175 12567.35 132.18 54571.12 88888.00 2015-06-24 11:36:55.625 175 12567.45 132.20 54571.12 88888.00 2015-06-24 11:36:55.750 175 12567.42 132.18 54571.15 88888.00 2015-06-24 11:36:55.875 175 12567.42 132.12 54571.15 88888.00 2015-06-24 11:36:56.000 175 12567.45 132.15 54571.12 88888.00 2015-06-24 11:36:56.125 175 12567.58 132.18 54571.15 88888.00 2015-06-24 11:36:56.250 175 12567.52 132.18 54571.15 88888.00 2015-06-24 11:36:56.375 175 12567.50 132.15 54571.12 88888.00 2015-06-24 11:36:56.500 175 12567.48 132.12 54571.12 88888.00 2015-06-24 11:36:56.625 175 12567.48 132.15 54571.12 88888.00 2015-06-24 11:36:56.750 175 12567.58 132.20 54571.12 88888.00 2015-06-24 11:36:56.875 175 12567.65 132.18 54571.12 88888.00 2015-06-24 11:36:57.000 175 12567.75 132.18 54571.12 88888.00 2015-06-24 11:36:57.125 175 12567.70 132.18 54571.10 88888.00 2015-06-24 11:36:57.250 175 12567.65 132.20 54571.12 88888.00 2015-06-24 11:36:57.375 175 12567.75 132.25 54571.12 88888.00 2015-06-24 11:36:57.500 175 12567.83 132.22 54571.12 88888.00 2015-06-24 11:36:57.625 175 12567.85 132.22 54571.10 88888.00 2015-06-24 11:36:57.750 175 12567.88 132.30 54571.10 88888.00 2015-06-24 11:36:57.875 175 12567.88 132.30 54571.10 88888.00 2015-06-24 11:36:58.000 175 12567.90 132.32 54571.12 88888.00 2015-06-24 11:36:58.125 175 12567.98 132.35 54571.15 88888.00 2015-06-24 11:36:58.250 175 12568.02 132.40 54571.12 88888.00 2015-06-24 11:36:58.375 175 12568.02 132.40 54571.12 88888.00 2015-06-24 11:36:58.500 175 12568.08 132.38 54571.15 88888.00 2015-06-24 11:36:58.625 175 12568.05 132.35 54571.10 88888.00 2015-06-24 11:36:58.750 175 12568.12 132.40 54571.10 88888.00 2015-06-24 11:36:58.875 175 12568.15 132.40 54571.10 88888.00 2015-06-24 11:36:59.000 175 12568.12 132.43 54571.12 88888.00 2015-06-24 11:36:59.125 175 12568.15 132.45 54571.12 88888.00 2015-06-24 11:36:59.250 175 12568.17 132.47 54571.12 88888.00 2015-06-24 11:36:59.375 175 12568.20 132.53 54571.12 88888.00 2015-06-24 11:36:59.500 175 12568.20 132.53 54571.12 88888.00 2015-06-24 11:36:59.625 175 12568.20 132.47 54571.10 88888.00 2015-06-24 11:36:59.750 175 12568.23 132.50 54571.10 88888.00 2015-06-24 11:36:59.875 175 12568.25 132.53 54571.15 88888.00 2015-06-24 11:37:00.000 175 12568.33 132.53 54571.12 88888.00 2015-06-24 11:37:00.125 175 12568.38 132.53 54571.12 88888.00 2015-06-24 11:37:00.250 175 12568.38 132.50 54571.10 88888.00 2015-06-24 11:37:00.375 175 12568.42 132.47 54571.07 88888.00 2015-06-24 11:37:00.500 175 12568.42 132.45 54571.10 88888.00 2015-06-24 11:37:00.625 175 12568.48 132.47 54571.07 88888.00 2015-06-24 11:37:00.750 175 12568.50 132.55 54571.12 88888.00 2015-06-24 11:37:00.875 175 12568.45 132.53 54571.10 88888.00 2015-06-24 11:37:01.000 175 12568.45 132.50 54571.12 88888.00 2015-06-24 11:37:01.125 175 12568.42 132.45 54571.10 88888.00 2015-06-24 11:37:01.250 175 12568.40 132.43 54571.10 88888.00 2015-06-24 11:37:01.375 175 12568.40 132.43 54571.10 88888.00 2015-06-24 11:37:01.500 175 12568.40 132.43 54571.10 88888.00 2015-06-24 11:37:01.625 175 12568.42 132.43 54571.07 88888.00 2015-06-24 11:37:01.750 175 12568.45 132.43 54571.07 88888.00 2015-06-24 11:37:01.875 175 12568.42 132.40 54571.07 88888.00 2015-06-24 11:37:02.000 175 12568.40 132.35 54571.07 88888.00 2015-06-24 11:37:02.125 175 12568.42 132.30 54571.07 88888.00 2015-06-24 11:37:02.250 175 12568.45 132.30 54571.10 88888.00 2015-06-24 11:37:02.375 175 12568.55 132.32 54571.10 88888.00 2015-06-24 11:37:02.500 175 12568.60 132.28 54571.10 88888.00 2015-06-24 11:37:02.625 175 12568.62 132.25 54571.10 88888.00 2015-06-24 11:37:02.750 175 12568.52 132.25 54571.07 88888.00 2015-06-24 11:37:02.875 175 12568.48 132.22 54571.07 88888.00 2015-06-24 11:37:03.000 175 12568.50 132.22 54571.12 88888.00 2015-06-24 11:37:03.125 175 12568.55 132.22 54571.12 88888.00 2015-06-24 11:37:03.250 175 12568.50 132.22 54571.12 88888.00 2015-06-24 11:37:03.375 175 12568.48 132.20 54571.15 88888.00 2015-06-24 11:37:03.500 175 12568.48 132.20 54571.12 88888.00 2015-06-24 11:37:03.625 175 12568.58 132.18 54571.12 88888.00 2015-06-24 11:37:03.750 175 12568.52 132.12 54571.12 88888.00 2015-06-24 11:37:03.875 175 12568.52 132.12 54571.12 88888.00 2015-06-24 11:37:04.000 175 12568.58 132.12 54571.10 88888.00 2015-06-24 11:37:04.125 175 12568.60 132.12 54571.12 88888.00 2015-06-24 11:37:04.250 175 12568.60 132.12 54571.15 88888.00 2015-06-24 11:37:04.375 175 12568.62 132.10 54571.12 88888.00 2015-06-24 11:37:04.500 175 12568.65 132.07 54571.12 88888.00 2015-06-24 11:37:04.625 175 12568.65 132.05 54571.12 88888.00 2015-06-24 11:37:04.750 175 12568.60 132.00 54571.10 88888.00 2015-06-24 11:37:04.875 175 12568.55 131.97 54571.10 88888.00 2015-06-24 11:37:05.000 175 12568.55 131.97 54571.07 88888.00 2015-06-24 11:37:05.125 175 12568.60 132.00 54571.10 88888.00 2015-06-24 11:37:05.250 175 12568.62 131.95 54571.12 88888.00 2015-06-24 11:37:05.375 175 12568.70 131.95 54571.10 88888.00 2015-06-24 11:37:05.500 175 12568.67 131.93 54571.10 88888.00 2015-06-24 11:37:05.625 175 12568.73 131.93 54571.05 88888.00 2015-06-24 11:37:05.750 175 12568.80 131.90 54571.05 88888.00 2015-06-24 11:37:05.875 175 12568.85 131.95 54571.07 88888.00 2015-06-24 11:37:06.000 175 12568.85 131.93 54571.07 88888.00 2015-06-24 11:37:06.125 175 12568.85 131.90 54571.07 88888.00 2015-06-24 11:37:06.250 175 12568.88 131.93 54571.07 88888.00 2015-06-24 11:37:06.375 175 12568.92 131.93 54571.07 88888.00 2015-06-24 11:37:06.500 175 12568.95 131.93 54571.07 88888.00 2015-06-24 11:37:06.625 175 12568.98 131.90 54571.05 88888.00 2015-06-24 11:37:06.750 175 12568.98 131.90 54571.05 88888.00 2015-06-24 11:37:06.875 175 12569.00 131.93 54571.07 88888.00 2015-06-24 11:37:07.000 175 12569.12 131.97 54571.07 88888.00 2015-06-24 11:37:07.125 175 12569.20 131.95 54571.05 88888.00 2015-06-24 11:37:07.250 175 12569.17 131.95 54571.07 88888.00 2015-06-24 11:37:07.375 175 12569.25 131.93 54571.05 88888.00 2015-06-24 11:37:07.500 175 12569.35 131.95 54571.03 88888.00 2015-06-24 11:37:07.625 175 12569.38 132.00 54571.03 88888.00 2015-06-24 11:37:07.750 175 12569.40 132.03 54571.05 88888.00 2015-06-24 11:37:07.875 175 12569.35 132.03 54571.05 88888.00 2015-06-24 11:37:08.000 175 12569.42 132.03 54571.00 88888.00 2015-06-24 11:37:08.125 175 12569.48 132.03 54571.03 88888.00 2015-06-24 11:37:08.250 175 12569.42 132.05 54571.05 88888.00 2015-06-24 11:37:08.375 175 12569.48 132.07 54571.05 88888.00 2015-06-24 11:37:08.500 175 12569.52 132.10 54571.00 88888.00 2015-06-24 11:37:08.625 175 12569.55 132.07 54570.97 88888.00 2015-06-24 11:37:08.750 175 12569.58 132.10 54570.95 88888.00 2015-06-24 11:37:08.875 175 12569.58 132.12 54570.97 88888.00 2015-06-24 11:37:09.000 175 12569.65 132.15 54570.95 88888.00 2015-06-24 11:37:09.125 175 12569.70 132.18 54570.97 88888.00 2015-06-24 11:37:09.250 175 12569.70 132.22 54571.00 88888.00 2015-06-24 11:37:09.375 175 12569.75 132.22 54570.97 88888.00 2015-06-24 11:37:09.500 175 12569.83 132.25 54571.00 88888.00 2015-06-24 11:37:09.625 175 12569.83 132.22 54570.97 88888.00 2015-06-24 11:37:09.750 175 12569.85 132.25 54570.97 88888.00 2015-06-24 11:37:09.875 175 12569.88 132.22 54570.95 88888.00 2015-06-24 11:37:10.000 175 12569.83 132.25 54570.95 88888.00 2015-06-24 11:37:10.125 175 12569.80 132.28 54570.97 88888.00 2015-06-24 11:37:10.250 175 12569.83 132.28 54570.95 88888.00 2015-06-24 11:37:10.375 175 12569.85 132.28 54570.95 88888.00 2015-06-24 11:37:10.500 175 12569.90 132.32 54570.97 88888.00 2015-06-24 11:37:10.625 175 12569.90 132.38 54570.97 88888.00 2015-06-24 11:37:10.750 175 12569.92 132.35 54570.95 88888.00 2015-06-24 11:37:10.875 175 12569.98 132.40 54570.97 88888.00 2015-06-24 11:37:11.000 175 12570.02 132.43 54570.97 88888.00 2015-06-24 11:37:11.125 175 12570.02 132.45 54570.97 88888.00 2015-06-24 11:37:11.250 175 12570.00 132.43 54570.97 88888.00 2015-06-24 11:37:11.375 175 12570.00 132.43 54570.95 88888.00 2015-06-24 11:37:11.500 175 12569.98 132.43 54570.97 88888.00 2015-06-24 11:37:11.625 175 12569.98 132.47 54571.00 88888.00 2015-06-24 11:37:11.750 175 12569.95 132.47 54571.00 88888.00 2015-06-24 11:37:11.875 175 12569.92 132.47 54570.97 88888.00 2015-06-24 11:37:12.000 175 12569.92 132.47 54570.97 88888.00 2015-06-24 11:37:12.125 175 12569.95 132.50 54571.00 88888.00 2015-06-24 11:37:12.250 175 12570.00 132.50 54571.00 88888.00 2015-06-24 11:37:12.375 175 12569.98 132.50 54570.97 88888.00 2015-06-24 11:37:12.500 175 12569.95 132.50 54571.00 88888.00 2015-06-24 11:37:12.625 175 12569.98 132.50 54571.00 88888.00 2015-06-24 11:37:12.750 175 12570.00 132.47 54571.03 88888.00 2015-06-24 11:37:12.875 175 12569.98 132.50 54571.03 88888.00 2015-06-24 11:37:13.000 175 12569.95 132.53 54571.03 88888.00 2015-06-24 11:37:13.125 175 12569.92 132.47 54571.03 88888.00 2015-06-24 11:37:13.250 175 12569.88 132.47 54571.03 88888.00 2015-06-24 11:37:13.375 175 12569.90 132.50 54571.00 88888.00 2015-06-24 11:37:13.500 175 12569.90 132.50 54571.03 88888.00 2015-06-24 11:37:13.625 175 12569.92 132.50 54571.03 88888.00 2015-06-24 11:37:13.750 175 12569.90 132.53 54571.03 88888.00 2015-06-24 11:37:13.875 175 12569.85 132.53 54571.03 88888.00 2015-06-24 11:37:14.000 175 12569.88 132.47 54571.00 88888.00 2015-06-24 11:37:14.125 175 12569.88 132.45 54571.03 88888.00 2015-06-24 11:37:14.250 175 12569.92 132.43 54571.03 88888.00 2015-06-24 11:37:14.375 175 12570.00 132.43 54571.05 88888.00 2015-06-24 11:37:14.500 175 12569.95 132.43 54571.07 88888.00 2015-06-24 11:37:14.625 175 12569.95 132.40 54571.10 88888.00 2015-06-24 11:37:14.750 175 12570.00 132.40 54571.12 88888.00 2015-06-24 11:37:14.875 175 12570.02 132.38 54571.10 88888.00 2015-06-24 11:37:15.000 175 12570.05 132.38 54571.10 88888.00 2015-06-24 11:37:15.125 175 12570.05 132.35 54571.07 88888.00 2015-06-24 11:37:15.250 175 12570.00 132.35 54571.07 88888.00 2015-06-24 11:37:15.375 175 12569.98 132.38 54571.10 88888.00 2015-06-24 11:37:15.500 175 12569.98 132.35 54571.12 88888.00 2015-06-24 11:37:15.625 175 12570.10 132.32 54571.12 88888.00 2015-06-24 11:37:15.750 175 12570.15 132.30 54571.12 88888.00 2015-06-24 11:37:15.875 175 12570.12 132.25 54571.07 88888.00 2015-06-24 11:37:16.000 175 12570.12 132.25 54571.12 88888.00 2015-06-24 11:37:16.125 175 12570.15 132.25 54571.15 88888.00 2015-06-24 11:37:16.250 175 12570.15 132.25 54571.15 88888.00 2015-06-24 11:37:16.375 175 12570.17 132.22 54571.18 88888.00 2015-06-24 11:37:16.500 175 12570.17 132.20 54571.15 88888.00 2015-06-24 11:37:16.625 175 12570.15 132.18 54571.15 88888.00 2015-06-24 11:37:16.750 175 12570.15 132.15 54571.15 88888.00 2015-06-24 11:37:16.875 175 12570.20 132.15 54571.15 88888.00 2015-06-24 11:37:17.000 175 12570.25 132.10 54571.12 88888.00 2015-06-24 11:37:17.125 175 12570.33 132.07 54571.18 88888.00 2015-06-24 11:37:17.250 175 12570.27 132.05 54571.20 88888.00 2015-06-24 11:37:17.375 175 12570.27 132.05 54571.18 88888.00 2015-06-24 11:37:17.500 175 12570.40 132.05 54571.18 88888.00 2015-06-24 11:37:17.625 175 12570.52 132.07 54571.20 88888.00 2015-06-24 11:37:17.750 175 12570.50 132.05 54571.18 88888.00 2015-06-24 11:37:17.875 175 12570.50 132.03 54571.15 88888.00 2015-06-24 11:37:18.000 175 12570.48 132.00 54571.15 88888.00 2015-06-24 11:37:18.125 175 12570.55 132.03 54571.18 88888.00 2015-06-24 11:37:18.250 175 12570.60 132.03 54571.22 88888.00 2015-06-24 11:37:18.375 175 12570.67 132.03 54571.20 88888.00 2015-06-24 11:37:18.500 175 12570.77 132.03 54571.20 88888.00 2015-06-24 11:37:18.625 175 12570.83 132.03 54571.18 88888.00 2015-06-24 11:37:18.750 175 12570.95 132.03 54571.18 88888.00 2015-06-24 11:37:18.875 175 12570.95 132.05 54571.18 88888.00 2015-06-24 11:37:19.000 175 12570.98 132.03 54571.15 88888.00 2015-06-24 11:37:19.125 175 12571.00 132.03 54571.15 88888.00 2015-06-24 11:37:19.250 175 12570.95 132.07 54571.15 88888.00 2015-06-24 11:37:19.375 175 12571.00 132.12 54571.15 88888.00 2015-06-24 11:37:19.500 175 12571.05 132.10 54571.15 88888.00 2015-06-24 11:37:19.625 175 12571.17 132.12 54571.15 88888.00 2015-06-24 11:37:19.750 175 12571.27 132.15 54571.18 88888.00 2015-06-24 11:37:19.875 175 12571.30 132.20 54571.15 88888.00 2015-06-24 11:37:20.000 175 12571.27 132.18 54571.15 88888.00 2015-06-24 11:37:20.125 175 12571.30 132.20 54571.18 88888.00 2015-06-24 11:37:20.250 175 12571.40 132.20 54571.18 88888.00 2015-06-24 11:37:20.375 175 12571.52 132.20 54571.18 88888.00 2015-06-24 11:37:20.500 175 12571.58 132.28 54571.18 88888.00 2015-06-24 11:37:20.625 175 12571.62 132.32 54571.20 88888.00 2015-06-24 11:37:20.750 175 12571.67 132.32 54571.18 88888.00 2015-06-24 11:37:20.875 175 12571.67 132.35 54571.18 88888.00 2015-06-24 11:37:21.000 175 12571.67 132.38 54571.18 88888.00 2015-06-24 11:37:21.125 175 12571.65 132.38 54571.18 88888.00 2015-06-24 11:37:21.250 175 12571.62 132.40 54571.20 88888.00 2015-06-24 11:37:21.375 175 12571.65 132.45 54571.20 88888.00 2015-06-24 11:37:21.500 175 12571.73 132.47 54571.18 88888.00 2015-06-24 11:37:21.625 175 12571.75 132.47 54571.18 88888.00 2015-06-24 11:37:21.750 175 12571.80 132.50 54571.18 88888.00 2015-06-24 11:37:21.875 175 12571.80 132.53 54571.20 88888.00 2015-06-24 11:37:22.000 175 12571.83 132.57 54571.20 88888.00 2015-06-24 11:37:22.125 175 12571.88 132.62 54571.22 88888.00 2015-06-24 11:37:22.250 175 12571.83 132.65 54571.22 88888.00 2015-06-24 11:37:22.375 175 12571.80 132.68 54571.20 88888.00 2015-06-24 11:37:22.500 175 12571.80 132.70 54571.20 88888.00 2015-06-24 11:37:22.625 175 12571.80 132.72 54571.22 88888.00 2015-06-24 11:37:22.750 175 12571.88 132.80 54571.22 88888.00 2015-06-24 11:37:22.875 175 12571.85 132.80 54571.25 88888.00 2015-06-24 11:37:23.000 175 12571.85 132.80 54571.25 88888.00 2015-06-24 11:37:23.125 175 12571.90 132.88 54571.28 88888.00 2015-06-24 11:37:23.250 175 12571.85 132.90 54571.30 88888.00 2015-06-24 11:37:23.375 175 12571.88 132.95 54571.32 88888.00 2015-06-24 11:37:23.500 175 12571.92 133.00 54571.35 88888.00 2015-06-24 11:37:23.625 175 12571.90 133.03 54571.32 88888.00 2015-06-24 11:37:23.750 175 12571.92 133.05 54571.32 88888.00 2015-06-24 11:37:23.875 175 12571.92 133.07 54571.32 88888.00 2015-06-24 11:37:24.000 175 12571.83 133.05 54571.35 88888.00 2015-06-24 11:37:24.125 175 12571.73 133.05 54571.35 88888.00 2015-06-24 11:37:24.250 175 12571.73 133.10 54571.38 88888.00 2015-06-24 11:37:24.375 175 12571.80 133.15 54571.38 88888.00 2015-06-24 11:37:24.500 175 12571.77 133.15 54571.40 88888.00 2015-06-24 11:37:24.625 175 12571.70 133.15 54571.43 88888.00 2015-06-24 11:37:24.750 175 12571.67 133.18 54571.40 88888.00 2015-06-24 11:37:24.875 175 12571.73 133.20 54571.40 88888.00 2015-06-24 11:37:25.000 175 12571.73 133.22 54571.40 88888.00 2015-06-24 11:37:25.125 175 12571.67 133.25 54571.43 88888.00 2015-06-24 11:37:25.250 175 12571.60 133.28 54571.45 88888.00 2015-06-24 11:37:25.375 175 12571.60 133.30 54571.45 88888.00 2015-06-24 11:37:25.500 175 12571.60 133.30 54571.47 88888.00 2015-06-24 11:37:25.625 175 12571.60 133.28 54571.47 88888.00 2015-06-24 11:37:25.750 175 12571.58 133.28 54571.50 88888.00 2015-06-24 11:37:25.875 175 12571.52 133.30 54571.53 88888.00 2015-06-24 11:37:26.000 175 12571.48 133.28 54571.53 88888.00 2015-06-24 11:37:26.125 175 12571.48 133.28 54571.55 88888.00 2015-06-24 11:37:26.250 175 12571.42 133.25 54571.55 88888.00 2015-06-24 11:37:26.375 175 12571.40 133.22 54571.55 88888.00 2015-06-24 11:37:26.500 175 12571.40 133.28 54571.62 88888.00 2015-06-24 11:37:26.625 175 12571.40 133.25 54571.62 88888.00 2015-06-24 11:37:26.750 175 12571.38 133.22 54571.65 88888.00 2015-06-24 11:37:26.875 175 12571.40 133.22 54571.65 88888.00 2015-06-24 11:37:27.000 175 12571.35 133.20 54571.65 88888.00 2015-06-24 11:37:27.125 175 12571.30 133.15 54571.68 88888.00 2015-06-24 11:37:27.250 175 12571.23 133.12 54571.68 88888.00 2015-06-24 11:37:27.375 175 12571.20 133.15 54571.68 88888.00 2015-06-24 11:37:27.500 175 12571.15 133.15 54571.72 88888.00 2015-06-24 11:37:27.625 175 12571.15 133.12 54571.72 88888.00 2015-06-24 11:37:27.750 175 12571.15 133.03 54571.70 88888.00 2015-06-24 11:37:27.875 175 12571.12 133.00 54571.72 88888.00 2015-06-24 11:37:28.000 175 12571.10 133.03 54571.75 88888.00 2015-06-24 11:37:28.125 175 12571.08 133.00 54571.78 88888.00 2015-06-24 11:37:28.250 175 12571.00 132.93 54571.80 88888.00 2015-06-24 11:37:28.375 175 12570.95 132.88 54571.82 88888.00 2015-06-24 11:37:28.500 175 12570.95 132.85 54571.82 88888.00 2015-06-24 11:37:28.625 175 12570.95 132.85 54571.85 88888.00 2015-06-24 11:37:28.750 175 12570.95 132.82 54571.90 88888.00 2015-06-24 11:37:28.875 175 12570.90 132.80 54571.90 88888.00 2015-06-24 11:37:29.000 175 12570.83 132.75 54571.93 88888.00 2015-06-24 11:37:29.125 175 12570.83 132.75 54571.93 88888.00 2015-06-24 11:37:29.250 175 12570.83 132.65 54571.95 88888.00 2015-06-24 11:37:29.375 175 12570.85 132.65 54571.95 88888.00 2015-06-24 11:37:29.500 175 12570.83 132.62 54571.95 88888.00 2015-06-24 11:37:29.625 175 12570.73 132.55 54571.97 88888.00 2015-06-24 11:37:29.750 175 12570.67 132.50 54572.00 88888.00 2015-06-24 11:37:29.875 175 12570.73 132.47 54572.00 88888.00 2015-06-24 11:37:30.000 175 12570.73 132.45 54572.00 88888.00 2015-06-24 11:37:30.125 175 12570.67 132.45 54572.05 88888.00 2015-06-24 11:37:30.250 175 12570.60 132.40 54572.07 88888.00 2015-06-24 11:37:30.375 175 12570.65 132.38 54572.05 88888.00 2015-06-24 11:37:30.500 175 12570.65 132.30 54572.05 88888.00 2015-06-24 11:37:30.625 175 12570.62 132.30 54572.07 88888.00 2015-06-24 11:37:30.750 175 12570.62 132.25 54572.07 88888.00 2015-06-24 11:37:30.875 175 12570.65 132.25 54572.10 88888.00 2015-06-24 11:37:31.000 175 12570.67 132.22 54572.10 88888.00 2015-06-24 11:37:31.125 175 12570.70 132.20 54572.12 88888.00 2015-06-24 11:37:31.250 175 12570.62 132.18 54572.15 88888.00 2015-06-24 11:37:31.375 175 12570.65 132.18 54572.12 88888.00 2015-06-24 11:37:31.500 175 12570.67 132.12 54572.12 88888.00 2015-06-24 11:37:31.625 175 12570.75 132.12 54572.18 88888.00 2015-06-24 11:37:31.750 175 12570.80 132.10 54572.18 88888.00 2015-06-24 11:37:31.875 175 12570.80 132.07 54572.20 88888.00 2015-06-24 11:37:32.000 175 12570.83 132.05 54572.18 88888.00 2015-06-24 11:37:32.125 175 12570.80 132.03 54572.20 88888.00 2015-06-24 11:37:32.250 175 12570.77 132.03 54572.22 88888.00 2015-06-24 11:37:32.375 175 12570.80 132.00 54572.22 88888.00 2015-06-24 11:37:32.500 175 12570.83 131.95 54572.20 88888.00 2015-06-24 11:37:32.625 175 12570.83 131.90 54572.22 88888.00 2015-06-24 11:37:32.750 175 12570.90 131.90 54572.22 88888.00 2015-06-24 11:37:32.875 175 12571.00 131.90 54572.28 88888.00 2015-06-24 11:37:33.000 175 12571.05 131.93 54572.25 88888.00 2015-06-24 11:37:33.125 175 12571.00 131.85 54572.30 88888.00 2015-06-24 11:37:33.250 175 12570.92 131.80 54572.35 88888.00 2015-06-24 11:37:33.375 175 12570.95 131.82 54572.38 88888.00 2015-06-24 11:37:33.500 175 12570.98 131.82 54572.38 88888.00 2015-06-24 11:37:33.625 175 12571.00 131.75 54572.38 88888.00 2015-06-24 11:37:33.750 175 12571.05 131.75 54572.38 88888.00 2015-06-24 11:37:33.875 175 12571.15 131.72 54572.43 88888.00 2015-06-24 11:37:34.000 175 12571.20 131.72 54572.43 88888.00 2015-06-24 11:37:34.125 175 12571.20 131.70 54572.40 88888.00 2015-06-24 11:37:34.250 175 12571.15 131.65 54572.43 88888.00 2015-06-24 11:37:34.375 175 12571.15 131.68 54572.43 88888.00 2015-06-24 11:37:34.500 175 12571.23 131.65 54572.43 88888.00 2015-06-24 11:37:34.625 175 12571.27 131.65 54572.45 88888.00 2015-06-24 11:37:34.750 175 12571.23 131.62 54572.43 88888.00 2015-06-24 11:37:34.875 175 12571.23 131.57 54572.43 88888.00 2015-06-24 11:37:35.000 175 12571.27 131.55 54572.45 88888.00 2015-06-24 11:37:35.125 175 12571.35 131.53 54572.45 88888.00 2015-06-24 11:37:35.250 175 12571.33 131.50 54572.47 88888.00 2015-06-24 11:37:35.375 175 12571.38 131.50 54572.50 88888.00 2015-06-24 11:37:35.500 175 12571.38 131.50 54572.53 88888.00 2015-06-24 11:37:35.625 175 12571.35 131.50 54572.55 88888.00 2015-06-24 11:37:35.750 175 12571.35 131.47 54572.55 88888.00 2015-06-24 11:37:35.875 175 12571.38 131.47 54572.57 88888.00 2015-06-24 11:37:36.000 175 12571.40 131.43 54572.60 88888.00 2015-06-24 11:37:36.125 175 12571.45 131.43 54572.57 88888.00 2015-06-24 11:37:36.250 175 12571.42 131.40 54572.55 88888.00 2015-06-24 11:37:36.375 175 12571.45 131.43 54572.60 88888.00 2015-06-24 11:37:36.500 175 12571.48 131.38 54572.62 88888.00 2015-06-24 11:37:36.625 175 12571.50 131.35 54572.62 88888.00 2015-06-24 11:37:36.750 175 12571.52 131.38 54572.62 88888.00 2015-06-24 11:37:36.875 175 12571.55 131.40 54572.65 88888.00 2015-06-24 11:37:37.000 175 12571.58 131.40 54572.65 88888.00 2015-06-24 11:37:37.125 175 12571.60 131.38 54572.68 88888.00 2015-06-24 11:37:37.250 175 12571.55 131.38 54572.72 88888.00 2015-06-24 11:37:37.375 175 12571.58 131.40 54572.72 88888.00 2015-06-24 11:37:37.500 175 12571.58 131.38 54572.72 88888.00 2015-06-24 11:37:37.625 175 12571.55 131.40 54572.72 88888.00 2015-06-24 11:37:37.750 175 12571.58 131.43 54572.72 88888.00 2015-06-24 11:37:37.875 175 12571.55 131.40 54572.72 88888.00 2015-06-24 11:37:38.000 175 12571.55 131.43 54572.75 88888.00 2015-06-24 11:37:38.125 175 12571.55 131.45 54572.78 88888.00 2015-06-24 11:37:38.250 175 12571.55 131.45 54572.78 88888.00 2015-06-24 11:37:38.375 175 12571.60 131.47 54572.78 88888.00 2015-06-24 11:37:38.500 175 12571.62 131.47 54572.78 88888.00 2015-06-24 11:37:38.625 175 12571.62 131.53 54572.80 88888.00 2015-06-24 11:37:38.750 175 12571.62 131.55 54572.80 88888.00 2015-06-24 11:37:38.875 175 12571.65 131.55 54572.82 88888.00 2015-06-24 11:37:39.000 175 12571.62 131.53 54572.80 88888.00 2015-06-24 11:37:39.125 175 12571.67 131.55 54572.80 88888.00 2015-06-24 11:37:39.250 175 12571.65 131.55 54572.82 88888.00 2015-06-24 11:37:39.375 175 12571.67 131.60 54572.85 88888.00 2015-06-24 11:37:39.500 175 12571.73 131.62 54572.85 88888.00 2015-06-24 11:37:39.625 175 12571.70 131.62 54572.82 88888.00 2015-06-24 11:37:39.750 175 12571.70 131.62 54572.80 88888.00 2015-06-24 11:37:39.875 175 12571.67 131.65 54572.82 88888.00 2015-06-24 11:37:40.000 175 12571.67 131.65 54572.85 88888.00 2015-06-24 11:37:40.125 175 12571.83 131.68 54572.88 88888.00 2015-06-24 11:37:40.250 175 12571.77 131.68 54572.90 88888.00 2015-06-24 11:37:40.375 175 12571.77 131.72 54572.88 88888.00 2015-06-24 11:37:40.500 175 12571.70 131.75 54572.90 88888.00 2015-06-24 11:37:40.625 175 12571.65 131.75 54572.90 88888.00 2015-06-24 11:37:40.750 175 12571.70 131.72 54572.90 88888.00 2015-06-24 11:37:40.875 175 12571.75 131.75 54572.90 88888.00 2015-06-24 11:37:41.000 175 12571.70 131.72 54572.93 88888.00 2015-06-24 11:37:41.125 175 12571.62 131.75 54572.93 88888.00 2015-06-24 11:37:41.250 175 12571.58 131.80 54572.97 88888.00 2015-06-24 11:37:41.375 175 12571.65 131.82 54572.97 88888.00 2015-06-24 11:37:41.500 175 12571.62 131.80 54572.97 88888.00 2015-06-24 11:37:41.625 175 12571.58 131.78 54572.95 88888.00 2015-06-24 11:37:41.750 175 12571.48 131.78 54573.00 88888.00 2015-06-24 11:37:41.875 175 12571.48 131.78 54573.00 88888.00 2015-06-24 11:37:42.000 175 12571.52 131.78 54573.00 88888.00 2015-06-24 11:37:42.125 175 12571.52 131.78 54573.03 88888.00 2015-06-24 11:37:42.250 175 12571.45 131.75 54573.05 88888.00 2015-06-24 11:37:42.375 175 12571.40 131.72 54573.05 88888.00 2015-06-24 11:37:42.500 175 12571.35 131.75 54573.10 88888.00 2015-06-24 11:37:42.625 175 12571.35 131.72 54573.10 88888.00 2015-06-24 11:37:42.750 175 12571.38 131.70 54573.12 88888.00 2015-06-24 11:37:42.875 175 12571.38 131.68 54573.15 88888.00 2015-06-24 11:37:43.000 175 12571.27 131.68 54573.15 88888.00 2015-06-24 11:37:43.125 175 12571.25 131.68 54573.15 88888.00 2015-06-24 11:37:43.250 175 12571.25 131.65 54573.18 88888.00 2015-06-24 11:37:43.375 175 12571.23 131.62 54573.18 88888.00 2015-06-24 11:37:43.500 175 12571.15 131.60 54573.15 88888.00 2015-06-24 11:37:43.625 175 12571.12 131.55 54573.20 88888.00 2015-06-24 11:37:43.750 175 12571.12 131.55 54573.22 88888.00 2015-06-24 11:37:43.875 175 12571.08 131.53 54573.25 88888.00 2015-06-24 11:37:44.000 175 12571.02 131.47 54573.25 88888.00 2015-06-24 11:37:44.125 175 12570.95 131.50 54573.28 88888.00 2015-06-24 11:37:44.250 175 12570.92 131.47 54573.30 88888.00 2015-06-24 11:37:44.375 175 12570.90 131.45 54573.28 88888.00 2015-06-24 11:37:44.500 175 12570.83 131.43 54573.30 88888.00 2015-06-24 11:37:44.625 175 12570.77 131.43 54573.32 88888.00 2015-06-24 11:37:44.750 175 12570.80 131.40 54573.32 88888.00 2015-06-24 11:37:44.875 175 12570.75 131.35 54573.35 88888.00 2015-06-24 11:37:45.000 175 12570.70 131.35 54573.35 88888.00 2015-06-24 11:37:45.125 175 12570.58 131.30 54573.35 88888.00 2015-06-24 11:37:45.250 175 12570.55 131.25 54573.35 88888.00 2015-06-24 11:37:45.375 175 12570.55 131.22 54573.38 88888.00 2015-06-24 11:37:45.500 175 12570.52 131.20 54573.45 88888.00 2015-06-24 11:37:45.625 175 12570.50 131.18 54573.47 88888.00 2015-06-24 11:37:45.750 175 12570.45 131.15 54573.50 88888.00 2015-06-24 11:37:45.875 175 12570.40 131.10 54573.50 88888.00 2015-06-24 11:37:46.000 175 12570.38 131.03 54573.47 88888.00 2015-06-24 11:37:46.125 175 12570.35 130.97 54573.50 88888.00 2015-06-24 11:37:46.250 175 12570.27 130.93 54573.55 88888.00 2015-06-24 11:37:46.375 175 12570.27 130.88 54573.55 88888.00 2015-06-24 11:37:46.500 175 12570.30 130.85 54573.60 88888.00 2015-06-24 11:37:46.625 175 12570.27 130.75 54573.57 88888.00 2015-06-24 11:37:46.750 175 12570.20 130.70 54573.57 88888.00 2015-06-24 11:37:46.875 175 12570.12 130.62 54573.60 88888.00 2015-06-24 11:37:47.000 175 12570.12 130.60 54573.65 88888.00 2015-06-24 11:37:47.125 175 12570.12 130.55 54573.65 88888.00 2015-06-24 11:37:47.250 175 12570.08 130.47 54573.65 88888.00 2015-06-24 11:37:47.375 175 12570.08 130.43 54573.65 88888.00 2015-06-24 11:37:47.500 175 12570.02 130.38 54573.65 88888.00 2015-06-24 11:37:47.625 175 12570.00 130.35 54573.68 88888.00 2015-06-24 11:37:47.750 175 12570.05 130.30 54573.68 88888.00 2015-06-24 11:37:47.875 175 12570.08 130.20 54573.65 88888.00 2015-06-24 11:37:48.000 175 12570.05 130.15 54573.65 88888.00 2015-06-24 11:37:48.125 175 12570.05 130.12 54573.70 88888.00 2015-06-24 11:37:48.250 175 12570.08 130.05 54573.70 88888.00 2015-06-24 11:37:48.375 175 12570.05 130.03 54573.68 88888.00 2015-06-24 11:37:48.500 175 12570.08 129.93 54573.70 88888.00 2015-06-24 11:37:48.625 175 12570.17 129.93 54573.72 88888.00 2015-06-24 11:37:48.750 175 12570.25 129.90 54573.75 88888.00 2015-06-24 11:37:48.875 175 12570.23 129.85 54573.75 88888.00 2015-06-24 11:37:49.000 175 12570.20 129.78 54573.75 88888.00 2015-06-24 11:37:49.125 175 12570.15 129.72 54573.75 88888.00 2015-06-24 11:37:49.250 175 12570.17 129.70 54573.80 88888.00 2015-06-24 11:37:49.375 175 12570.25 129.70 54573.78 88888.00 2015-06-24 11:37:49.500 175 12570.33 129.65 54573.78 88888.00 2015-06-24 11:37:49.625 175 12570.33 129.60 54573.78 88888.00 2015-06-24 11:37:49.750 175 12570.30 129.55 54573.80 88888.00 2015-06-24 11:37:49.875 175 12570.33 129.55 54573.80 88888.00 2015-06-24 11:37:50.000 175 12570.40 129.55 54573.82 88888.00 2015-06-24 11:37:50.125 175 12570.40 129.55 54573.85 88888.00 2015-06-24 11:37:50.250 175 12570.38 129.53 54573.88 88888.00 2015-06-24 11:37:50.375 175 12570.38 129.50 54573.85 88888.00 2015-06-24 11:37:50.500 175 12570.38 129.50 54573.85 88888.00 2015-06-24 11:37:50.625 175 12570.38 129.45 54573.85 88888.00 2015-06-24 11:37:50.750 175 12570.35 129.43 54573.85 88888.00 2015-06-24 11:37:50.875 175 12570.38 129.47 54573.88 88888.00 2015-06-24 11:37:51.000 175 12570.45 129.47 54573.90 88888.00 2015-06-24 11:37:51.125 175 12570.42 129.47 54573.88 88888.00 2015-06-24 11:37:51.250 175 12570.48 129.43 54573.88 88888.00 2015-06-24 11:37:51.375 175 12570.50 129.47 54573.90 88888.00 2015-06-24 11:37:51.500 175 12570.48 129.47 54573.93 88888.00 2015-06-24 11:37:51.625 175 12570.50 129.53 54573.90 88888.00 2015-06-24 11:37:51.750 175 12570.45 129.50 54573.90 88888.00 2015-06-24 11:37:51.875 175 12570.42 129.50 54573.88 88888.00 2015-06-24 11:37:52.000 175 12570.48 129.53 54573.88 88888.00 2015-06-24 11:37:52.125 175 12570.50 129.55 54573.88 88888.00 2015-06-24 11:37:52.250 175 12570.50 129.55 54573.90 88888.00 2015-06-24 11:37:52.375 175 12570.52 129.57 54573.93 88888.00 2015-06-24 11:37:52.500 175 12570.45 129.57 54573.93 88888.00 2015-06-24 11:37:52.625 175 12570.42 129.60 54573.93 88888.00 2015-06-24 11:37:52.750 175 12570.48 129.62 54573.93 88888.00 2015-06-24 11:37:52.875 175 12570.52 129.65 54573.90 88888.00 2015-06-24 11:37:53.000 175 12570.60 129.68 54573.90 88888.00 2015-06-24 11:37:53.125 175 12570.55 129.70 54573.93 88888.00 2015-06-24 11:37:53.250 175 12570.50 129.68 54573.90 88888.00 2015-06-24 11:37:53.375 175 12570.50 129.68 54573.93 88888.00 2015-06-24 11:37:53.500 175 12570.42 129.68 54573.93 88888.00 2015-06-24 11:37:53.625 175 12570.40 129.70 54573.93 88888.00 2015-06-24 11:37:53.750 175 12570.42 129.70 54573.93 88888.00 2015-06-24 11:37:53.875 175 12570.45 129.70 54573.95 88888.00 2015-06-24 11:37:54.000 175 12570.40 129.75 54573.90 88888.00 2015-06-24 11:37:54.125 175 12570.45 129.78 54573.93 88888.00 2015-06-24 11:37:54.250 175 12570.48 129.78 54573.93 88888.00 2015-06-24 11:37:54.375 175 12570.48 129.80 54574.00 88888.00 2015-06-24 11:37:54.500 175 12570.40 129.78 54573.97 88888.00 2015-06-24 11:37:54.625 175 12570.38 129.80 54573.95 88888.00 2015-06-24 11:37:54.750 175 12570.38 129.78 54573.93 88888.00 2015-06-24 11:37:54.875 175 12570.42 129.78 54573.97 88888.00 2015-06-24 11:37:55.000 175 12570.42 129.78 54573.97 88888.00 2015-06-24 11:37:55.125 175 12570.42 129.80 54574.03 88888.00 2015-06-24 11:37:55.250 175 12570.38 129.80 54574.03 88888.00 2015-06-24 11:37:55.375 175 12570.40 129.82 54574.05 88888.00 2015-06-24 11:37:55.500 175 12570.35 129.85 54574.03 88888.00 2015-06-24 11:37:55.625 175 12570.35 129.85 54574.05 88888.00 2015-06-24 11:37:55.750 175 12570.38 129.85 54574.07 88888.00 2015-06-24 11:37:55.875 175 12570.33 129.85 54574.10 88888.00 2015-06-24 11:37:56.000 175 12570.25 129.85 54574.07 88888.00 2015-06-24 11:37:56.125 175 12570.30 129.85 54574.07 88888.00 2015-06-24 11:37:56.250 175 12570.33 129.82 54574.10 88888.00 2015-06-24 11:37:56.375 175 12570.38 129.90 54574.10 88888.00 2015-06-24 11:37:56.500 175 12570.33 129.88 54574.10 88888.00 2015-06-24 11:37:56.625 175 12570.27 129.88 54574.07 88888.00 2015-06-24 11:37:56.750 175 12570.30 129.90 54574.10 88888.00 2015-06-24 11:37:56.875 175 12570.25 129.90 54574.10 88888.00 2015-06-24 11:37:57.000 175 12570.23 129.90 54574.07 88888.00 2015-06-24 11:37:57.125 175 12570.25 129.95 54574.12 88888.00 2015-06-24 11:37:57.250 175 12570.25 129.90 54574.15 88888.00 2015-06-24 11:37:57.375 175 12570.17 129.90 54574.12 88888.00 2015-06-24 11:37:57.500 175 12570.15 129.93 54574.15 88888.00 2015-06-24 11:37:57.625 175 12570.15 129.95 54574.12 88888.00 2015-06-24 11:37:57.750 175 12570.10 129.97 54574.18 88888.00 2015-06-24 11:37:57.875 175 12570.12 130.00 54574.18 88888.00 2015-06-24 11:37:58.000 175 12570.17 130.00 54574.15 88888.00 2015-06-24 11:37:58.125 175 12570.25 130.03 54574.18 88888.00 2015-06-24 11:37:58.250 175 12570.23 130.00 54574.18 88888.00 2015-06-24 11:37:58.375 175 12570.20 130.05 54574.20 88888.00 2015-06-24 11:37:58.500 175 12570.12 130.05 54574.20 88888.00 2015-06-24 11:37:58.625 175 12570.10 130.05 54574.20 88888.00 2015-06-24 11:37:58.750 175 12570.08 130.07 54574.22 88888.00 2015-06-24 11:37:58.875 175 12570.08 130.12 54574.22 88888.00 2015-06-24 11:37:59.000 175 12570.10 130.12 54574.22 88888.00 2015-06-24 11:37:59.125 175 12570.08 130.15 54574.22 88888.00 2015-06-24 11:37:59.250 175 12570.05 130.15 54574.28 88888.00 2015-06-24 11:37:59.375 175 12570.10 130.15 54574.25 88888.00 2015-06-24 11:37:59.500 175 12570.02 130.18 54574.30 88888.00 2015-06-24 11:37:59.625 175 12570.00 130.20 54574.32 88888.00 2015-06-24 11:37:59.750 175 12569.92 130.25 54574.35 88888.00 2015-06-24 11:37:59.875 175 12569.92 130.28 54574.32 88888.00 2015-06-24 11:38:00.000 175 12569.92 130.25 54574.32 88888.00 2015-06-24 11:38:00.125 175 12569.92 130.28 54574.32 88888.00 2015-06-24 11:38:00.250 175 12569.85 130.25 54574.35 88888.00 2015-06-24 11:38:00.375 175 12569.85 130.30 54574.35 88888.00 2015-06-24 11:38:00.500 175 12569.80 130.32 54574.35 88888.00 2015-06-24 11:38:00.625 175 12569.80 130.32 54574.35 88888.00 2015-06-24 11:38:00.750 175 12569.83 130.35 54574.35 88888.00 2015-06-24 11:38:00.875 175 12569.85 130.40 54574.40 88888.00 2015-06-24 11:38:01.000 175 12569.85 130.40 54574.43 88888.00 2015-06-24 11:38:01.125 175 12569.83 130.40 54574.40 88888.00 2015-06-24 11:38:01.250 175 12569.77 130.43 54574.40 88888.00 2015-06-24 11:38:01.375 175 12569.83 130.43 54574.40 88888.00 2015-06-24 11:38:01.500 175 12569.83 130.43 54574.43 88888.00 2015-06-24 11:38:01.625 175 12569.77 130.43 54574.45 88888.00 2015-06-24 11:38:01.750 175 12569.67 130.40 54574.45 88888.00 2015-06-24 11:38:01.875 175 12569.65 130.43 54574.45 88888.00 2015-06-24 11:38:02.000 175 12569.67 130.45 54574.45 88888.00 2015-06-24 11:38:02.125 175 12569.58 130.47 54574.45 88888.00 2015-06-24 11:38:02.250 175 12569.48 130.45 54574.50 88888.00 2015-06-24 11:38:02.375 175 12569.52 130.45 54574.50 88888.00 2015-06-24 11:38:02.500 175 12569.58 130.45 54574.53 88888.00 2015-06-24 11:38:02.625 175 12569.60 130.43 54574.50 88888.00 2015-06-24 11:38:02.750 175 12569.55 130.40 54574.50 88888.00 2015-06-24 11:38:02.875 175 12569.48 130.40 54574.55 88888.00 2015-06-24 11:38:03.000 175 12569.42 130.38 54574.55 88888.00 2015-06-24 11:38:03.125 175 12569.42 130.40 54574.57 88888.00 2015-06-24 11:38:03.250 175 12569.40 130.38 54574.60 88888.00 2015-06-24 11:38:03.375 175 12569.42 130.38 54574.57 88888.00 2015-06-24 11:38:03.500 175 12569.40 130.38 54574.60 88888.00 2015-06-24 11:38:03.625 175 12569.33 130.35 54574.60 88888.00 2015-06-24 11:38:03.750 175 12569.30 130.38 54574.62 88888.00 2015-06-24 11:38:03.875 175 12569.25 130.35 54574.65 88888.00 2015-06-24 11:38:04.000 175 12569.27 130.35 54574.65 88888.00 2015-06-24 11:38:04.125 175 12569.33 130.32 54574.70 88888.00 2015-06-24 11:38:04.250 175 12569.30 130.32 54574.70 88888.00 2015-06-24 11:38:04.375 175 12569.30 130.32 54574.72 88888.00 2015-06-24 11:38:04.500 175 12569.30 130.35 54574.75 88888.00 2015-06-24 11:38:04.625 175 12569.33 130.35 54574.72 88888.00 2015-06-24 11:38:04.750 175 12569.30 130.32 54574.75 88888.00 2015-06-24 11:38:04.875 175 12569.30 130.28 54574.72 88888.00 2015-06-24 11:38:05.000 175 12569.30 130.30 54574.70 88888.00 2015-06-24 11:38:05.125 175 12569.30 130.30 54574.75 88888.00 2015-06-24 11:38:05.250 175 12569.25 130.25 54574.75 88888.00 2015-06-24 11:38:05.375 175 12569.27 130.25 54574.75 88888.00 2015-06-24 11:38:05.500 175 12569.33 130.28 54574.75 88888.00 2015-06-24 11:38:05.625 175 12569.30 130.30 54574.78 88888.00 2015-06-24 11:38:05.750 175 12569.25 130.30 54574.80 88888.00 2015-06-24 11:38:05.875 175 12569.20 130.32 54574.80 88888.00 2015-06-24 11:38:06.000 175 12569.23 130.32 54574.75 88888.00 2015-06-24 11:38:06.125 175 12569.30 130.32 54574.78 88888.00 2015-06-24 11:38:06.250 175 12569.33 130.30 54574.80 88888.00 2015-06-24 11:38:06.375 175 12569.40 130.32 54574.82 88888.00 2015-06-24 11:38:06.500 175 12569.38 130.38 54574.82 88888.00 2015-06-24 11:38:06.625 175 12569.30 130.40 54574.82 88888.00 2015-06-24 11:38:06.750 175 12569.27 130.43 54574.82 88888.00 2015-06-24 11:38:06.875 175 12569.25 130.40 54574.82 88888.00 2015-06-24 11:38:07.000 175 12569.25 130.40 54574.80 88888.00 2015-06-24 11:38:07.125 175 12569.25 130.43 54574.82 88888.00 2015-06-24 11:38:07.250 175 12569.25 130.47 54574.82 88888.00 2015-06-24 11:38:07.375 175 12569.30 130.50 54574.82 88888.00 2015-06-24 11:38:07.500 175 12569.25 130.53 54574.82 88888.00 2015-06-24 11:38:07.625 175 12569.25 130.57 54574.82 88888.00 2015-06-24 11:38:07.750 175 12569.33 130.62 54574.82 88888.00 2015-06-24 11:38:07.875 175 12569.33 130.65 54574.85 88888.00 2015-06-24 11:38:08.000 175 12569.30 130.62 54574.85 88888.00 2015-06-24 11:38:08.125 175 12569.27 130.70 54574.85 88888.00 2015-06-24 11:38:08.250 175 12569.27 130.72 54574.90 88888.00 2015-06-24 11:38:08.375 175 12569.30 130.78 54574.88 88888.00 2015-06-24 11:38:08.500 175 12569.33 130.80 54574.85 88888.00 2015-06-24 11:38:08.625 175 12569.30 130.82 54574.88 88888.00 2015-06-24 11:38:08.750 175 12569.27 130.88 54574.88 88888.00 2015-06-24 11:38:08.875 175 12569.27 130.90 54574.90 88888.00 2015-06-24 11:38:09.000 175 12569.20 130.90 54574.90 88888.00 2015-06-24 11:38:09.125 175 12569.20 130.95 54574.93 88888.00 2015-06-24 11:38:09.250 175 12569.23 130.95 54574.90 88888.00 2015-06-24 11:38:09.375 175 12569.30 130.97 54574.93 88888.00 2015-06-24 11:38:09.500 175 12569.23 131.00 54574.90 88888.00 2015-06-24 11:38:09.625 175 12569.20 131.03 54574.90 88888.00 2015-06-24 11:38:09.750 175 12569.15 131.05 54574.93 88888.00 2015-06-24 11:38:09.875 175 12569.23 131.07 54574.93 88888.00 2015-06-24 11:38:10.000 175 12569.25 131.10 54574.93 88888.00 2015-06-24 11:38:10.125 175 12569.20 131.10 54574.95 88888.00 2015-06-24 11:38:10.250 175 12569.17 131.10 54574.97 88888.00 2015-06-24 11:38:10.375 175 12569.23 131.12 54575.00 88888.00 2015-06-24 11:38:10.500 175 12569.23 131.12 54574.97 88888.00 2015-06-24 11:38:10.625 175 12569.12 131.15 54575.00 88888.00 2015-06-24 11:38:10.750 175 12569.15 131.15 54574.97 88888.00 2015-06-24 11:38:10.875 175 12569.15 131.18 54574.97 88888.00 2015-06-24 11:38:11.000 175 12569.15 131.18 54574.97 88888.00 2015-06-24 11:38:11.125 175 12569.20 131.20 54574.97 88888.00 2015-06-24 11:38:11.250 175 12569.17 131.18 54575.00 88888.00 2015-06-24 11:38:11.375 175 12569.20 131.20 54575.03 88888.00 2015-06-24 11:38:11.500 175 12569.15 131.20 54575.05 88888.00 2015-06-24 11:38:11.625 175 12569.02 131.20 54575.05 88888.00 2015-06-24 11:38:11.750 175 12569.00 131.18 54575.03 88888.00 2015-06-24 11:38:11.875 175 12569.02 131.20 54575.05 88888.00 2015-06-24 11:38:12.000 175 12569.05 131.22 54575.07 88888.00 2015-06-24 11:38:12.125 175 12569.05 131.25 54575.10 88888.00 2015-06-24 11:38:12.250 175 12569.00 131.22 54575.10 88888.00 2015-06-24 11:38:12.375 175 12569.00 131.22 54575.10 88888.00 2015-06-24 11:38:12.500 175 12568.98 131.25 54575.10 88888.00 2015-06-24 11:38:12.625 175 12568.98 131.28 54575.12 88888.00 2015-06-24 11:38:12.750 175 12569.05 131.32 54575.12 88888.00 2015-06-24 11:38:12.875 175 12569.02 131.32 54575.10 88888.00 2015-06-24 11:38:13.000 175 12568.95 131.32 54575.10 88888.00 2015-06-24 11:38:13.125 175 12568.95 131.30 54575.10 88888.00 2015-06-24 11:38:13.250 175 12568.95 131.30 54575.12 88888.00 2015-06-24 11:38:13.375 175 12569.00 131.32 54575.15 88888.00 2015-06-24 11:38:13.500 175 12569.00 131.35 54575.15 88888.00 2015-06-24 11:38:13.625 175 12569.00 131.35 54575.15 88888.00 2015-06-24 11:38:13.750 175 12568.98 131.32 54575.15 88888.00 2015-06-24 11:38:13.875 175 12568.98 131.35 54575.12 88888.00 2015-06-24 11:38:14.000 175 12568.98 131.40 54575.15 88888.00 2015-06-24 11:38:14.125 175 12568.98 131.43 54575.15 88888.00 2015-06-24 11:38:14.250 175 12568.95 131.35 54575.15 88888.00 2015-06-24 11:38:14.375 175 12568.95 131.38 54575.15 88888.00 2015-06-24 11:38:14.500 175 12568.90 131.38 54575.15 88888.00 2015-06-24 11:38:14.625 175 12568.92 131.43 54575.18 88888.00 2015-06-24 11:38:14.750 175 12568.95 131.47 54575.18 88888.00 2015-06-24 11:38:14.875 175 12568.98 131.47 54575.20 88888.00 2015-06-24 11:38:15.000 175 12568.95 131.47 54575.18 88888.00 2015-06-24 11:38:15.125 175 12568.98 131.50 54575.18 88888.00 2015-06-24 11:38:15.250 175 12569.02 131.55 54575.22 88888.00 2015-06-24 11:38:15.375 175 12569.12 131.55 54575.25 88888.00 2015-06-24 11:38:15.500 175 12569.15 131.50 54575.20 88888.00 2015-06-24 11:38:15.625 175 12569.15 131.53 54575.22 88888.00 2015-06-24 11:38:15.750 175 12569.15 131.60 54575.25 88888.00 2015-06-24 11:38:15.875 175 12569.20 131.65 54575.25 88888.00 2015-06-24 11:38:16.000 175 12569.20 131.62 54575.22 88888.00 2015-06-24 11:38:16.125 175 12569.27 131.65 54575.20 88888.00 2015-06-24 11:38:16.250 175 12569.27 131.65 54575.22 88888.00 2015-06-24 11:38:16.375 175 12569.35 131.62 54575.22 88888.00 2015-06-24 11:38:16.500 175 12569.35 131.60 54575.22 88888.00 2015-06-24 11:38:16.625 175 12569.35 131.62 54575.20 88888.00 2015-06-24 11:38:16.750 175 12569.33 131.65 54575.22 88888.00 2015-06-24 11:38:16.875 175 12569.45 131.68 54575.22 88888.00 2015-06-24 11:38:17.000 175 12569.48 131.65 54575.22 88888.00 2015-06-24 11:38:17.125 175 12569.42 131.70 54575.25 88888.00 2015-06-24 11:38:17.250 175 12569.40 131.70 54575.25 88888.00 2015-06-24 11:38:17.375 175 12569.50 131.68 54575.25 88888.00 2015-06-24 11:38:17.500 175 12569.55 131.68 54575.25 88888.00 2015-06-24 11:38:17.625 175 12569.60 131.68 54575.25 88888.00 2015-06-24 11:38:17.750 175 12569.52 131.70 54575.25 88888.00 2015-06-24 11:38:17.875 175 12569.45 131.72 54575.28 88888.00 2015-06-24 11:38:18.000 175 12569.42 131.65 54575.25 88888.00 2015-06-24 11:38:18.125 175 12569.45 131.65 54575.28 88888.00 2015-06-24 11:38:18.250 175 12569.42 131.65 54575.32 88888.00 2015-06-24 11:38:18.375 175 12569.48 131.68 54575.32 88888.00 2015-06-24 11:38:18.500 175 12569.48 131.65 54575.32 88888.00 2015-06-24 11:38:18.625 175 12569.48 131.65 54575.32 88888.00 2015-06-24 11:38:18.750 175 12569.50 131.62 54575.30 88888.00 2015-06-24 11:38:18.875 175 12569.48 131.60 54575.32 88888.00 2015-06-24 11:38:19.000 175 12569.45 131.57 54575.35 88888.00 2015-06-24 11:38:19.125 175 12569.40 131.55 54575.35 88888.00 2015-06-24 11:38:19.250 175 12569.38 131.50 54575.38 88888.00 2015-06-24 11:38:19.375 175 12569.38 131.53 54575.38 88888.00 2015-06-24 11:38:19.500 175 12569.30 131.57 54575.38 88888.00 2015-06-24 11:38:19.625 175 12569.30 131.53 54575.40 88888.00 2015-06-24 11:38:19.750 175 12569.33 131.50 54575.40 88888.00 2015-06-24 11:38:19.875 175 12569.33 131.53 54575.43 88888.00 2015-06-24 11:38:20.000 175 12569.30 131.50 54575.45 88888.00 2015-06-24 11:38:20.125 175 12569.33 131.47 54575.45 88888.00 2015-06-24 11:38:20.250 175 12569.30 131.43 54575.43 88888.00 2015-06-24 11:38:20.375 175 12569.30 131.43 54575.43 88888.00 2015-06-24 11:38:20.500 175 12569.30 131.40 54575.47 88888.00 2015-06-24 11:38:20.625 175 12569.30 131.38 54575.53 88888.00 2015-06-24 11:38:20.750 175 12569.23 131.38 54575.53 88888.00 2015-06-24 11:38:20.875 175 12569.20 131.35 54575.50 88888.00 2015-06-24 11:38:21.000 175 12569.27 131.32 54575.53 88888.00 2015-06-24 11:38:21.125 175 12569.30 131.32 54575.55 88888.00 2015-06-24 11:38:21.250 175 12569.20 131.30 54575.57 88888.00 2015-06-24 11:38:21.375 175 12569.23 131.28 54575.60 88888.00 2015-06-24 11:38:21.500 175 12569.15 131.25 54575.60 88888.00 2015-06-24 11:38:21.625 175 12569.05 131.25 54575.60 88888.00 2015-06-24 11:38:21.750 175 12569.02 131.22 54575.62 88888.00 2015-06-24 11:38:21.875 175 12569.05 131.22 54575.62 88888.00 2015-06-24 11:38:22.000 175 12569.10 131.25 54575.62 88888.00 2015-06-24 11:38:22.125 175 12569.08 131.28 54575.68 88888.00 2015-06-24 11:38:22.250 175 12569.05 131.22 54575.70 88888.00 2015-06-24 11:38:22.375 175 12569.05 131.22 54575.68 88888.00 2015-06-24 11:38:22.500 175 12569.10 131.20 54575.68 88888.00 2015-06-24 11:38:22.625 175 12569.12 131.20 54575.65 88888.00 2015-06-24 11:38:22.750 175 12569.12 131.18 54575.72 88888.00 2015-06-24 11:38:22.875 175 12569.08 131.18 54575.72 88888.00 2015-06-24 11:38:23.000 175 12568.98 131.18 54575.75 88888.00 2015-06-24 11:38:23.125 175 12568.98 131.18 54575.75 88888.00 2015-06-24 11:38:23.250 175 12569.00 131.20 54575.80 88888.00 2015-06-24 11:38:23.375 175 12569.05 131.20 54575.80 88888.00 2015-06-24 11:38:23.500 175 12569.00 131.20 54575.82 88888.00 2015-06-24 11:38:23.625 175 12569.02 131.20 54575.85 88888.00 2015-06-24 11:38:23.750 175 12569.00 131.22 54575.85 88888.00 2015-06-24 11:38:23.875 175 12569.00 131.25 54575.88 88888.00 2015-06-24 11:38:24.000 175 12568.98 131.25 54575.85 88888.00 2015-06-24 11:38:24.125 175 12568.92 131.28 54575.88 88888.00 2015-06-24 11:38:24.250 175 12568.90 131.22 54575.90 88888.00 2015-06-24 11:38:24.375 175 12568.95 131.22 54575.93 88888.00 2015-06-24 11:38:24.500 175 12568.98 131.25 54575.93 88888.00 2015-06-24 11:38:24.625 175 12568.90 131.25 54575.93 88888.00 2015-06-24 11:38:24.750 175 12568.85 131.22 54575.93 88888.00 2015-06-24 11:38:24.875 175 12568.85 131.25 54575.95 88888.00 2015-06-24 11:38:25.000 175 12568.90 131.30 54575.97 88888.00 2015-06-24 11:38:25.125 175 12568.88 131.30 54576.03 88888.00 2015-06-24 11:38:25.250 175 12568.80 131.28 54576.03 88888.00 2015-06-24 11:38:25.375 175 12568.80 131.30 54576.00 88888.00 2015-06-24 11:38:25.500 175 12568.73 131.32 54576.03 88888.00 2015-06-24 11:38:25.625 175 12568.70 131.30 54576.03 88888.00 2015-06-24 11:38:25.750 175 12568.75 131.30 54576.05 88888.00 2015-06-24 11:38:25.875 175 12568.77 131.28 54576.05 88888.00 2015-06-24 11:38:26.000 175 12568.77 131.28 54576.05 88888.00 2015-06-24 11:38:26.125 175 12568.77 131.25 54576.10 88888.00 2015-06-24 11:38:26.250 175 12568.73 131.25 54576.12 88888.00 2015-06-24 11:38:26.375 175 12568.77 131.25 54576.12 88888.00 2015-06-24 11:38:26.500 175 12568.80 131.25 54576.15 88888.00 2015-06-24 11:38:26.625 175 12568.80 131.28 54576.15 88888.00 2015-06-24 11:38:26.750 175 12568.75 131.25 54576.18 88888.00 2015-06-24 11:38:26.875 175 12568.70 131.25 54576.20 88888.00 2015-06-24 11:38:27.000 175 12568.73 131.25 54576.18 88888.00 2015-06-24 11:38:27.125 175 12568.70 131.25 54576.20 88888.00 2015-06-24 11:38:27.250 175 12568.60 131.20 54576.20 88888.00 2015-06-24 11:38:27.375 175 12568.62 131.22 54576.20 88888.00 2015-06-24 11:38:27.500 175 12568.65 131.22 54576.25 88888.00 2015-06-24 11:38:27.625 175 12568.67 131.22 54576.28 88888.00 2015-06-24 11:38:27.750 175 12568.60 131.20 54576.25 88888.00 2015-06-24 11:38:27.875 175 12568.58 131.18 54576.30 88888.00 2015-06-24 11:38:28.000 175 12568.62 131.18 54576.30 88888.00 2015-06-24 11:38:28.125 175 12568.60 131.18 54576.30 88888.00 2015-06-24 11:38:28.250 175 12568.52 131.18 54576.30 88888.00 2015-06-24 11:38:28.375 175 12568.52 131.15 54576.30 88888.00 2015-06-24 11:38:28.500 175 12568.52 131.18 54576.35 88888.00 2015-06-24 11:38:28.625 175 12568.52 131.18 54576.40 88888.00 2015-06-24 11:38:28.750 175 12568.55 131.18 54576.40 88888.00 2015-06-24 11:38:28.875 175 12568.55 131.15 54576.40 88888.00 2015-06-24 11:38:29.000 175 12568.52 131.12 54576.38 88888.00 2015-06-24 11:38:29.125 175 12568.52 131.12 54576.38 88888.00 2015-06-24 11:38:29.250 175 12568.50 131.12 54576.38 88888.00 2015-06-24 11:38:29.375 175 12568.55 131.12 54576.38 88888.00 2015-06-24 11:38:29.500 175 12568.52 131.12 54576.43 88888.00 2015-06-24 11:38:29.625 175 12568.48 131.10 54576.43 88888.00 2015-06-24 11:38:29.750 175 12568.48 131.10 54576.45 88888.00 2015-06-24 11:38:29.875 175 12568.50 131.10 54576.45 88888.00 2015-06-24 11:38:30.000 175 12568.48 131.10 54576.47 88888.00 2015-06-24 11:38:30.125 175 12568.42 131.12 54576.47 88888.00 2015-06-24 11:38:30.250 175 12568.38 131.10 54576.53 88888.00 2015-06-24 11:38:30.375 175 12568.40 131.07 54576.50 88888.00 2015-06-24 11:38:30.500 175 12568.42 131.10 54576.53 88888.00 2015-06-24 11:38:30.625 175 12568.45 131.12 54576.55 88888.00 2015-06-24 11:38:30.750 175 12568.52 131.15 54576.53 88888.00 2015-06-24 11:38:30.875 175 12568.52 131.12 54576.53 88888.00 2015-06-24 11:38:31.000 175 12568.50 131.07 54576.55 88888.00 2015-06-24 11:38:31.125 175 12568.48 131.10 54576.57 88888.00 2015-06-24 11:38:31.250 175 12568.40 131.10 54576.57 88888.00 2015-06-24 11:38:31.375 175 12568.40 131.10 54576.57 88888.00 2015-06-24 11:38:31.500 175 12568.38 131.10 54576.57 88888.00 2015-06-24 11:38:31.625 175 12568.42 131.07 54576.57 88888.00 2015-06-24 11:38:31.750 175 12568.45 131.10 54576.57 88888.00 2015-06-24 11:38:31.875 175 12568.45 131.10 54576.57 88888.00 2015-06-24 11:38:32.000 175 12568.42 131.10 54576.57 88888.00 2015-06-24 11:38:32.125 175 12568.45 131.12 54576.60 88888.00 2015-06-24 11:38:32.250 175 12568.42 131.10 54576.60 88888.00 2015-06-24 11:38:32.375 175 12568.48 131.10 54576.57 88888.00 2015-06-24 11:38:32.500 175 12568.50 131.12 54576.57 88888.00 2015-06-24 11:38:32.625 175 12568.52 131.15 54576.55 88888.00 2015-06-24 11:38:32.750 175 12568.52 131.15 54576.57 88888.00 2015-06-24 11:38:32.875 175 12568.52 131.15 54576.57 88888.00 2015-06-24 11:38:33.000 175 12568.52 131.15 54576.57 88888.00 2015-06-24 11:38:33.125 175 12568.55 131.18 54576.60 88888.00 2015-06-24 11:38:33.250 175 12568.58 131.15 54576.60 88888.00 2015-06-24 11:38:33.375 175 12568.62 131.20 54576.60 88888.00 2015-06-24 11:38:33.500 175 12568.55 131.22 54576.62 88888.00 2015-06-24 11:38:33.625 175 12568.50 131.25 54576.62 88888.00 2015-06-24 11:38:33.750 175 12568.55 131.28 54576.62 88888.00 2015-06-24 11:38:33.875 175 12568.58 131.28 54576.62 88888.00 2015-06-24 11:38:34.000 175 12568.55 131.28 54576.60 88888.00 2015-06-24 11:38:34.125 175 12568.48 131.28 54576.62 88888.00 2015-06-24 11:38:34.250 175 12568.42 131.30 54576.62 88888.00 2015-06-24 11:38:34.375 175 12568.50 131.32 54576.62 88888.00 2015-06-24 11:38:34.500 175 12568.58 131.32 54576.65 88888.00 2015-06-24 11:38:34.625 175 12568.55 131.32 54576.68 88888.00 2015-06-24 11:38:34.750 175 12568.60 131.35 54576.68 88888.00 2015-06-24 11:38:34.875 175 12568.58 131.35 54576.65 88888.00 2015-06-24 11:38:35.000 175 12568.52 131.38 54576.65 88888.00 2015-06-24 11:38:35.125 175 12568.58 131.40 54576.65 88888.00 2015-06-24 11:38:35.250 175 12568.58 131.43 54576.68 88888.00 2015-06-24 11:38:35.375 175 12568.65 131.45 54576.70 88888.00 2015-06-24 11:38:35.500 175 12568.58 131.45 54576.70 88888.00 2015-06-24 11:38:35.625 175 12568.52 131.45 54576.70 88888.00 2015-06-24 11:38:35.750 175 12568.48 131.45 54576.68 88888.00 2015-06-24 11:38:35.875 175 12568.50 131.45 54576.65 88888.00 2015-06-24 11:38:36.000 175 12568.58 131.47 54576.65 88888.00 2015-06-24 11:38:36.125 175 12568.58 131.50 54576.68 88888.00 2015-06-24 11:38:36.250 175 12568.55 131.50 54576.68 88888.00 2015-06-24 11:38:36.375 175 12568.55 131.50 54576.65 88888.00 2015-06-24 11:38:36.500 175 12568.48 131.55 54576.65 88888.00 2015-06-24 11:38:36.625 175 12568.52 131.57 54576.65 88888.00 2015-06-24 11:38:36.750 175 12568.58 131.62 54576.65 88888.00 2015-06-24 11:38:36.875 175 12568.58 131.62 54576.65 88888.00 2015-06-24 11:38:37.000 175 12568.55 131.62 54576.65 88888.00 2015-06-24 11:38:37.125 175 12568.60 131.68 54576.68 88888.00 2015-06-24 11:38:37.250 175 12568.60 131.65 54576.65 88888.00 2015-06-24 11:38:37.375 175 12568.58 131.65 54576.65 88888.00 2015-06-24 11:38:37.500 175 12568.55 131.68 54576.65 88888.00 2015-06-24 11:38:37.625 175 12568.60 131.75 54576.70 88888.00 2015-06-24 11:38:37.750 175 12568.65 131.78 54576.68 88888.00 2015-06-24 11:38:37.875 175 12568.62 131.80 54576.68 88888.00 2015-06-24 11:38:38.000 175 12568.55 131.80 54576.68 88888.00 2015-06-24 11:38:38.125 175 12568.45 131.80 54576.68 88888.00 2015-06-24 11:38:38.250 175 12568.38 131.82 54576.70 88888.00 2015-06-24 11:38:38.375 175 12568.50 131.85 54576.70 88888.00 2015-06-24 11:38:38.500 175 12568.55 131.88 54576.68 88888.00 2015-06-24 11:38:38.625 175 12568.45 131.88 54576.68 88888.00 2015-06-24 11:38:38.750 175 12568.35 131.93 54576.68 88888.00 2015-06-24 11:38:38.875 175 12568.35 131.90 54576.68 88888.00 2015-06-24 11:38:39.000 175 12568.40 131.90 54576.70 88888.00 2015-06-24 11:38:39.125 175 12568.40 131.95 54576.72 88888.00 2015-06-24 11:38:39.250 175 12568.35 131.95 54576.72 88888.00 2015-06-24 11:38:39.375 175 12568.35 131.97 54576.70 88888.00 2015-06-24 11:38:39.500 175 12568.30 131.97 54576.72 88888.00 2015-06-24 11:38:39.625 175 12568.33 131.97 54576.70 88888.00 2015-06-24 11:38:39.750 175 12568.35 132.00 54576.70 88888.00 2015-06-24 11:38:39.875 175 12568.30 132.00 54576.68 88888.00 2015-06-24 11:38:40.000 175 12568.27 132.03 54576.68 88888.00 2015-06-24 11:38:40.125 175 12568.33 132.03 54576.70 88888.00 2015-06-24 11:38:40.250 175 12568.27 132.00 54576.70 88888.00 2015-06-24 11:38:40.375 175 12568.30 132.03 54576.70 88888.00 2015-06-24 11:38:40.500 175 12568.27 132.07 54576.68 88888.00 2015-06-24 11:38:40.625 175 12568.23 132.05 54576.68 88888.00 2015-06-24 11:38:40.750 175 12568.27 132.05 54576.70 88888.00 2015-06-24 11:38:40.875 175 12568.27 132.05 54576.72 88888.00 2015-06-24 11:38:41.000 175 12568.23 132.05 54576.70 88888.00 2015-06-24 11:38:41.125 175 12568.17 132.05 54576.70 88888.00 2015-06-24 11:38:41.250 175 12568.10 132.00 54576.70 88888.00 2015-06-24 11:38:41.375 175 12568.15 132.03 54576.70 88888.00 2015-06-24 11:38:41.500 175 12568.12 132.03 54576.70 88888.00 2015-06-24 11:38:41.625 175 12568.10 132.03 54576.68 88888.00 2015-06-24 11:38:41.750 175 12568.17 132.03 54576.68 88888.00 2015-06-24 11:38:41.875 175 12568.27 132.03 54576.68 88888.00 2015-06-24 11:38:42.000 175 12568.25 132.00 54576.70 88888.00 2015-06-24 11:38:42.125 175 12568.27 132.00 54576.70 88888.00 2015-06-24 11:38:42.250 175 12568.27 131.95 54576.70 88888.00 2015-06-24 11:38:42.375 175 12568.25 131.95 54576.68 88888.00 2015-06-24 11:38:42.500 175 12568.23 131.93 54576.70 88888.00 2015-06-24 11:38:42.625 175 12568.23 131.93 54576.68 88888.00 2015-06-24 11:38:42.750 175 12568.23 131.93 54576.68 88888.00 2015-06-24 11:38:42.875 175 12568.23 131.93 54576.65 88888.00 2015-06-24 11:38:43.000 175 12568.23 131.90 54576.65 88888.00 2015-06-24 11:38:43.125 175 12568.27 131.85 54576.65 88888.00 2015-06-24 11:38:43.250 175 12568.33 131.85 54576.68 88888.00 2015-06-24 11:38:43.375 175 12568.30 131.85 54576.65 88888.00 2015-06-24 11:38:43.500 175 12568.27 131.88 54576.68 88888.00 2015-06-24 11:38:43.625 175 12568.30 131.90 54576.68 88888.00 2015-06-24 11:38:43.750 175 12568.38 131.88 54576.68 88888.00 2015-06-24 11:38:43.875 175 12568.42 131.88 54576.65 88888.00 2015-06-24 11:38:44.000 175 12568.42 131.88 54576.62 88888.00 2015-06-24 11:38:44.125 175 12568.45 131.88 54576.65 88888.00 2015-06-24 11:38:44.250 175 12568.40 131.80 54576.65 88888.00 2015-06-24 11:38:44.375 175 12568.42 131.82 54576.65 88888.00 2015-06-24 11:38:44.500 175 12568.45 131.85 54576.62 88888.00 2015-06-24 11:38:44.625 175 12568.48 131.88 54576.62 88888.00 2015-06-24 11:38:44.750 175 12568.50 131.85 54576.62 88888.00 2015-06-24 11:38:44.875 175 12568.58 131.85 54576.60 88888.00 2015-06-24 11:38:45.000 175 12568.62 131.88 54576.57 88888.00 2015-06-24 11:38:45.125 175 12568.65 131.88 54576.57 88888.00 2015-06-24 11:38:45.250 175 12568.60 131.88 54576.60 88888.00 2015-06-24 11:38:45.375 175 12568.62 131.90 54576.62 88888.00 2015-06-24 11:38:45.500 175 12568.65 131.93 54576.60 88888.00 2015-06-24 11:38:45.625 175 12568.67 131.90 54576.60 88888.00 2015-06-24 11:38:45.750 175 12568.70 131.93 54576.62 88888.00 2015-06-24 11:38:45.875 175 12568.65 131.93 54576.60 88888.00 2015-06-24 11:38:46.000 175 12568.65 131.93 54576.57 88888.00 2015-06-24 11:38:46.125 175 12568.60 131.95 54576.55 88888.00 2015-06-24 11:38:46.250 175 12568.58 131.97 54576.55 88888.00 2015-06-24 11:38:46.375 175 12568.65 131.97 54576.53 88888.00 2015-06-24 11:38:46.500 175 12568.70 132.03 54576.53 88888.00 2015-06-24 11:38:46.625 175 12568.73 132.05 54576.55 88888.00 2015-06-24 11:38:46.750 175 12568.70 132.05 54576.55 88888.00 2015-06-24 11:38:46.875 175 12568.73 132.05 54576.53 88888.00 2015-06-24 11:38:47.000 175 12568.75 132.05 54576.50 88888.00 2015-06-24 11:38:47.125 175 12568.73 132.05 54576.50 88888.00 2015-06-24 11:38:47.250 175 12568.65 132.07 54576.53 88888.00 2015-06-24 11:38:47.375 175 12568.67 132.12 54576.50 88888.00 2015-06-24 11:38:47.500 175 12568.67 132.15 54576.50 88888.00 2015-06-24 11:38:47.625 175 12568.67 132.15 54576.53 88888.00 2015-06-24 11:38:47.750 175 12568.65 132.18 54576.47 88888.00 2015-06-24 11:38:47.875 175 12568.70 132.18 54576.45 88888.00 2015-06-24 11:38:48.000 175 12568.67 132.18 54576.47 88888.00 2015-06-24 11:38:48.125 175 12568.65 132.22 54576.50 88888.00 2015-06-24 11:38:48.250 175 12568.60 132.28 54576.50 88888.00 2015-06-24 11:38:48.375 175 12568.60 132.32 54576.53 88888.00 2015-06-24 11:38:48.500 175 12568.58 132.35 54576.50 88888.00 2015-06-24 11:38:48.625 175 12568.58 132.38 54576.53 88888.00 2015-06-24 11:38:48.750 175 12568.52 132.43 54576.47 88888.00 2015-06-24 11:38:48.875 175 12568.45 132.45 54576.47 88888.00 2015-06-24 11:38:49.000 175 12568.48 132.47 54576.47 88888.00 2015-06-24 11:38:49.125 175 12568.50 132.45 54576.47 88888.00 2015-06-24 11:38:49.250 175 12568.42 132.40 54576.45 88888.00 2015-06-24 11:38:49.375 175 12568.40 132.40 54576.45 88888.00 2015-06-24 11:38:49.500 175 12568.35 132.43 54576.45 88888.00 2015-06-24 11:38:49.625 175 12568.33 132.45 54576.45 88888.00 2015-06-24 11:38:49.750 175 12568.38 132.47 54576.47 88888.00 2015-06-24 11:38:49.875 175 12568.35 132.47 54576.50 88888.00 2015-06-24 11:38:50.000 175 12568.30 132.40 54576.45 88888.00 2015-06-24 11:38:50.125 175 12568.27 132.40 54576.47 88888.00 2015-06-24 11:38:50.250 175 12568.20 132.43 54576.50 88888.00 2015-06-24 11:38:50.375 175 12568.20 132.43 54576.47 88888.00 2015-06-24 11:38:50.500 175 12568.17 132.40 54576.45 88888.00 2015-06-24 11:38:50.625 175 12568.15 132.40 54576.47 88888.00 2015-06-24 11:38:50.750 175 12568.10 132.43 54576.50 88888.00 2015-06-24 11:38:50.875 175 12568.10 132.40 54576.47 88888.00 2015-06-24 11:38:51.000 175 12568.08 132.35 54576.47 88888.00 2015-06-24 11:38:51.125 175 12568.05 132.38 54576.50 88888.00 2015-06-24 11:38:51.250 175 12568.05 132.38 54576.50 88888.00 2015-06-24 11:38:51.375 175 12568.02 132.38 54576.50 88888.00 2015-06-24 11:38:51.500 175 12567.95 132.35 54576.50 88888.00 2015-06-24 11:38:51.625 175 12567.95 132.30 54576.50 88888.00 2015-06-24 11:38:51.750 175 12567.95 132.30 54576.50 88888.00 2015-06-24 11:38:51.875 175 12567.92 132.25 54576.50 88888.00 2015-06-24 11:38:52.000 175 12567.90 132.22 54576.53 88888.00 2015-06-24 11:38:52.125 175 12567.88 132.18 54576.53 88888.00 2015-06-24 11:38:52.250 175 12567.85 132.18 54576.53 88888.00 2015-06-24 11:38:52.375 175 12567.90 132.22 54576.55 88888.00 2015-06-24 11:38:52.500 175 12567.92 132.18 54576.55 88888.00 2015-06-24 11:38:52.625 175 12567.88 132.12 54576.55 88888.00 2015-06-24 11:38:52.750 175 12567.83 132.12 54576.55 88888.00 2015-06-24 11:38:52.875 175 12567.85 132.10 54576.53 88888.00 2015-06-24 11:38:53.000 175 12567.80 132.12 54576.55 88888.00 2015-06-24 11:38:53.125 175 12567.83 132.10 54576.53 88888.00 2015-06-24 11:38:53.250 175 12567.77 132.05 54576.53 88888.00 2015-06-24 11:38:53.375 175 12567.75 132.05 54576.53 88888.00 2015-06-24 11:38:53.500 175 12567.67 132.05 54576.53 88888.00 2015-06-24 11:38:53.625 175 12567.62 132.07 54576.55 88888.00 2015-06-24 11:38:53.750 175 12567.65 132.07 54576.55 88888.00 2015-06-24 11:38:53.875 175 12567.62 132.07 54576.55 88888.00 2015-06-24 11:38:54.000 175 12567.60 132.07 54576.53 88888.00 2015-06-24 11:38:54.125 175 12567.58 132.07 54576.55 88888.00 2015-06-24 11:38:54.250 175 12567.58 132.05 54576.55 88888.00 2015-06-24 11:38:54.375 175 12567.55 132.05 54576.55 88888.00 2015-06-24 11:38:54.500 175 12567.55 132.05 54576.57 88888.00 2015-06-24 11:38:54.625 175 12567.52 132.05 54576.57 88888.00 2015-06-24 11:38:54.750 175 12567.50 132.07 54576.57 88888.00 2015-06-24 11:38:54.875 175 12567.52 132.10 54576.57 88888.00 2015-06-24 11:38:55.000 175 12567.45 132.10 54576.57 88888.00 2015-06-24 11:38:55.125 175 12567.42 132.12 54576.57 88888.00 2015-06-24 11:38:55.250 175 12567.40 132.12 54576.57 88888.00 2015-06-24 11:38:55.375 175 12567.40 132.15 54576.57 88888.00 2015-06-24 11:38:55.500 175 12567.38 132.15 54576.57 88888.00 2015-06-24 11:38:55.625 175 12567.35 132.15 54576.60 88888.00 2015-06-24 11:38:55.750 175 12567.30 132.15 54576.60 88888.00 2015-06-24 11:38:55.875 175 12567.27 132.18 54576.60 88888.00 2015-06-24 11:38:56.000 175 12567.30 132.15 54576.60 88888.00 2015-06-24 11:38:56.125 175 12567.25 132.15 54576.60 88888.00 2015-06-24 11:38:56.250 175 12567.17 132.15 54576.60 88888.00 2015-06-24 11:38:56.375 175 12567.17 132.12 54576.60 88888.00 2015-06-24 11:38:56.500 175 12567.15 132.12 54576.62 88888.00 2015-06-24 11:38:56.625 175 12567.12 132.10 54576.62 88888.00 2015-06-24 11:38:56.750 175 12567.05 132.10 54576.62 88888.00 2015-06-24 11:38:56.875 175 12567.00 132.07 54576.60 88888.00 2015-06-24 11:38:57.000 175 12567.00 132.05 54576.55 88888.00 2015-06-24 11:38:57.125 175 12567.08 132.03 54576.57 88888.00 2015-06-24 11:38:57.250 175 12566.98 132.07 54576.62 88888.00 2015-06-24 11:38:57.375 175 12567.02 132.07 54576.65 88888.00 2015-06-24 11:38:57.500 175 12566.92 132.07 54576.62 88888.00 2015-06-24 11:38:57.625 175 12566.85 132.03 54576.62 88888.00 2015-06-24 11:38:57.750 175 12566.83 131.97 54576.60 88888.00 2015-06-24 11:38:57.875 175 12566.88 131.95 54576.60 88888.00 2015-06-24 11:38:58.000 175 12566.88 131.97 54576.62 88888.00 2015-06-24 11:38:58.125 175 12566.85 131.95 54576.65 88888.00 2015-06-24 11:38:58.250 175 12566.83 131.93 54576.68 88888.00 2015-06-24 11:38:58.375 175 12566.85 131.95 54576.65 88888.00 2015-06-24 11:38:58.500 175 12566.90 131.93 54576.60 88888.00 2015-06-24 11:38:58.625 175 12566.88 131.90 54576.62 88888.00 2015-06-24 11:38:58.750 175 12566.88 131.88 54576.62 88888.00 2015-06-24 11:38:58.875 175 12566.85 131.85 54576.60 88888.00 2015-06-24 11:38:59.000 175 12566.77 131.82 54576.60 88888.00 2015-06-24 11:38:59.125 175 12566.80 131.85 54576.62 88888.00 2015-06-24 11:38:59.250 175 12566.75 131.80 54576.62 88888.00 2015-06-24 11:38:59.375 175 12566.77 131.80 54576.65 88888.00 2015-06-24 11:38:59.500 175 12566.83 131.80 54576.65 88888.00 2015-06-24 11:38:59.625 175 12566.85 131.75 54576.65 88888.00 2015-06-24 11:38:59.750 175 12566.85 131.72 54576.62 88888.00 2015-06-24 11:38:59.875 175 12566.85 131.72 54576.65 88888.00 2015-06-24 11:39:00.000 175 12566.85 131.68 54576.62 88888.00 2015-06-24 11:39:00.125 175 12566.83 131.65 54576.65 88888.00 2015-06-24 11:39:00.250 175 12566.80 131.65 54576.68 88888.00 2015-06-24 11:39:00.375 175 12566.85 131.65 54576.65 88888.00 2015-06-24 11:39:00.500 175 12566.80 131.62 54576.65 88888.00 2015-06-24 11:39:00.625 175 12566.77 131.60 54576.62 88888.00 2015-06-24 11:39:00.750 175 12566.83 131.60 54576.62 88888.00 2015-06-24 11:39:00.875 175 12566.88 131.60 54576.62 88888.00 2015-06-24 11:39:01.000 175 12566.88 131.57 54576.60 88888.00 2015-06-24 11:39:01.125 175 12566.88 131.57 54576.65 88888.00 2015-06-24 11:39:01.250 175 12566.88 131.60 54576.65 88888.00 2015-06-24 11:39:01.375 175 12566.92 131.60 54576.60 88888.00 2015-06-24 11:39:01.500 175 12566.92 131.57 54576.62 88888.00 2015-06-24 11:39:01.625 175 12566.83 131.57 54576.62 88888.00 2015-06-24 11:39:01.750 175 12566.80 131.55 54576.60 88888.00 2015-06-24 11:39:01.875 175 12566.85 131.55 54576.60 88888.00 2015-06-24 11:39:02.000 175 12566.92 131.57 54576.57 88888.00 2015-06-24 11:39:02.125 175 12566.90 131.57 54576.60 88888.00 2015-06-24 11:39:02.250 175 12566.85 131.57 54576.62 88888.00 2015-06-24 11:39:02.375 175 12566.92 131.57 54576.62 88888.00 2015-06-24 11:39:02.500 175 12566.95 131.55 54576.60 88888.00 2015-06-24 11:39:02.625 175 12566.95 131.55 54576.57 88888.00 2015-06-24 11:39:02.750 175 12566.95 131.60 54576.55 88888.00 2015-06-24 11:39:02.875 175 12566.98 131.62 54576.55 88888.00 2015-06-24 11:39:03.000 175 12566.95 131.60 54576.53 88888.00 2015-06-24 11:39:03.125 175 12566.92 131.60 54576.53 88888.00 2015-06-24 11:39:03.250 175 12566.95 131.62 54576.55 88888.00 2015-06-24 11:39:03.375 175 12567.08 131.65 54576.55 88888.00 2015-06-24 11:39:03.500 175 12567.15 131.68 54576.53 88888.00 2015-06-24 11:39:03.625 175 12567.17 131.70 54576.53 88888.00 2015-06-24 11:39:03.750 175 12567.15 131.70 54576.50 88888.00 2015-06-24 11:39:03.875 175 12567.12 131.72 54576.50 88888.00 2015-06-24 11:39:04.000 175 12567.12 131.75 54576.47 88888.00 2015-06-24 11:39:04.125 175 12567.15 131.80 54576.47 88888.00 2015-06-24 11:39:04.250 175 12567.15 131.78 54576.50 88888.00 2015-06-24 11:39:04.375 175 12567.20 131.82 54576.47 88888.00 2015-06-24 11:39:04.500 175 12567.25 131.88 54576.50 88888.00 2015-06-24 11:39:04.625 175 12567.27 131.93 54576.50 88888.00 2015-06-24 11:39:04.750 175 12567.20 131.93 54576.45 88888.00 2015-06-24 11:39:04.875 175 12567.23 131.95 54576.43 88888.00 2015-06-24 11:39:05.000 175 12567.30 131.97 54576.43 88888.00 2015-06-24 11:39:05.125 175 12567.33 132.00 54576.45 88888.00 2015-06-24 11:39:05.250 175 12567.30 132.03 54576.43 88888.00 2015-06-24 11:39:05.375 175 12567.35 132.05 54576.43 88888.00 2015-06-24 11:39:05.500 175 12567.35 132.07 54576.40 88888.00 2015-06-24 11:39:05.625 175 12567.33 132.10 54576.38 88888.00 2015-06-24 11:39:05.750 175 12567.30 132.18 54576.40 88888.00 2015-06-24 11:39:05.875 175 12567.33 132.22 54576.38 88888.00 2015-06-24 11:39:06.000 175 12567.35 132.22 54576.35 88888.00 2015-06-24 11:39:06.125 175 12567.38 132.25 54576.38 88888.00 2015-06-24 11:39:06.250 175 12567.35 132.30 54576.40 88888.00 2015-06-24 11:39:06.375 175 12567.33 132.40 54576.40 88888.00 2015-06-24 11:39:06.500 175 12567.40 132.43 54576.38 88888.00 2015-06-24 11:39:06.625 175 12567.40 132.43 54576.38 88888.00 2015-06-24 11:39:06.750 175 12567.38 132.45 54576.35 88888.00 2015-06-24 11:39:06.875 175 12567.38 132.50 54576.35 88888.00 2015-06-24 11:39:07.000 175 12567.40 132.53 54576.35 88888.00 2015-06-24 11:39:07.125 175 12567.38 132.55 54576.38 88888.00 2015-06-24 11:39:07.250 175 12567.33 132.55 54576.38 88888.00 2015-06-24 11:39:07.375 175 12567.38 132.60 54576.35 88888.00 2015-06-24 11:39:07.500 175 12567.33 132.62 54576.35 88888.00 2015-06-24 11:39:07.625 175 12567.33 132.62 54576.32 88888.00 2015-06-24 11:39:07.750 175 12567.30 132.68 54576.32 88888.00 2015-06-24 11:39:07.875 175 12567.35 132.68 54576.32 88888.00 2015-06-24 11:39:08.000 175 12567.27 132.68 54576.32 88888.00 2015-06-24 11:39:08.125 175 12567.23 132.68 54576.35 88888.00 2015-06-24 11:39:08.250 175 12567.15 132.68 54576.35 88888.00 2015-06-24 11:39:08.375 175 12567.12 132.70 54576.32 88888.00 2015-06-24 11:39:08.500 175 12567.12 132.72 54576.30 88888.00 2015-06-24 11:39:08.625 175 12567.08 132.72 54576.30 88888.00 2015-06-24 11:39:08.750 175 12567.02 132.72 54576.30 88888.00 2015-06-24 11:39:08.875 175 12567.02 132.78 54576.30 88888.00 2015-06-24 11:39:09.000 175 12567.00 132.78 54576.30 88888.00 2015-06-24 11:39:09.125 175 12566.98 132.72 54576.30 88888.00 2015-06-24 11:39:09.250 175 12566.90 132.75 54576.32 88888.00 2015-06-24 11:39:09.375 175 12566.88 132.78 54576.32 88888.00 2015-06-24 11:39:09.500 175 12566.80 132.75 54576.32 88888.00 2015-06-24 11:39:09.625 175 12566.83 132.75 54576.35 88888.00 2015-06-24 11:39:09.750 175 12566.83 132.78 54576.35 88888.00 2015-06-24 11:39:09.875 175 12566.80 132.78 54576.35 88888.00 2015-06-24 11:39:10.000 175 12566.77 132.78 54576.35 88888.00 2015-06-24 11:39:10.125 175 12566.75 132.78 54576.35 88888.00 2015-06-24 11:39:10.250 175 12566.73 132.80 54576.35 88888.00 2015-06-24 11:39:10.375 175 12566.70 132.80 54576.32 88888.00 2015-06-24 11:39:10.500 175 12566.62 132.78 54576.30 88888.00 2015-06-24 11:39:10.625 175 12566.60 132.80 54576.32 88888.00 2015-06-24 11:39:10.750 175 12566.58 132.82 54576.32 88888.00 2015-06-24 11:39:10.875 175 12566.58 132.82 54576.30 88888.00 2015-06-24 11:39:11.000 175 12566.60 132.82 54576.30 88888.00 2015-06-24 11:39:11.125 175 12566.65 132.85 54576.30 88888.00 2015-06-24 11:39:11.250 175 12566.55 132.85 54576.30 88888.00 2015-06-24 11:39:11.375 175 12566.48 132.88 54576.30 88888.00 2015-06-24 11:39:11.500 175 12566.48 132.85 54576.30 88888.00 2015-06-24 11:39:11.625 175 12566.45 132.85 54576.30 88888.00 2015-06-24 11:39:11.750 175 12566.50 132.90 54576.32 88888.00 2015-06-24 11:39:11.875 175 12566.52 132.95 54576.32 88888.00 2015-06-24 11:39:12.000 175 12566.50 132.93 54576.32 88888.00 2015-06-24 11:39:12.125 175 12566.42 132.90 54576.32 88888.00 2015-06-24 11:39:12.250 175 12566.35 132.93 54576.32 88888.00 2015-06-24 11:39:12.375 175 12566.42 132.93 54576.32 88888.00 2015-06-24 11:39:12.500 175 12566.45 132.95 54576.30 88888.00 2015-06-24 11:39:12.625 175 12566.40 132.93 54576.30 88888.00 2015-06-24 11:39:12.750 175 12566.33 132.90 54576.30 88888.00 2015-06-24 11:39:12.875 175 12566.30 132.90 54576.30 88888.00 2015-06-24 11:39:13.000 175 12566.27 132.93 54576.32 88888.00 2015-06-24 11:39:13.125 175 12566.27 132.93 54576.35 88888.00 2015-06-24 11:39:13.250 175 12566.25 132.90 54576.35 88888.00 2015-06-24 11:39:13.375 175 12566.25 132.93 54576.32 88888.00 2015-06-24 11:39:13.500 175 12566.20 132.97 54576.35 88888.00 2015-06-24 11:39:13.625 175 12566.15 132.95 54576.35 88888.00 2015-06-24 11:39:13.750 175 12566.12 132.90 54576.35 88888.00 2015-06-24 11:39:13.875 175 12566.08 132.93 54576.32 88888.00 2015-06-24 11:39:14.000 175 12566.10 132.95 54576.32 88888.00 2015-06-24 11:39:14.125 175 12566.15 132.90 54576.32 88888.00 2015-06-24 11:39:14.250 175 12566.10 132.90 54576.35 88888.00 2015-06-24 11:39:14.375 175 12566.00 132.90 54576.32 88888.00 2015-06-24 11:39:14.500 175 12566.00 132.93 54576.35 88888.00 2015-06-24 11:39:14.625 175 12566.02 132.97 54576.35 88888.00 2015-06-24 11:39:14.750 175 12566.00 132.97 54576.35 88888.00 2015-06-24 11:39:14.875 175 12566.00 132.97 54576.35 88888.00 2015-06-24 11:39:15.000 175 12566.00 132.97 54576.32 88888.00 2015-06-24 11:39:15.125 175 12566.00 132.97 54576.32 88888.00 2015-06-24 11:39:15.250 175 12565.95 132.97 54576.32 88888.00 2015-06-24 11:39:15.375 175 12565.95 133.00 54576.32 88888.00 2015-06-24 11:39:15.500 175 12565.90 133.03 54576.30 88888.00 2015-06-24 11:39:15.625 175 12565.88 133.00 54576.30 88888.00 2015-06-24 11:39:15.750 175 12565.85 133.03 54576.30 88888.00 2015-06-24 11:39:15.875 175 12565.88 133.05 54576.30 88888.00 2015-06-24 11:39:16.000 175 12565.90 133.05 54576.30 88888.00 2015-06-24 11:39:16.125 175 12565.88 133.07 54576.28 88888.00 2015-06-24 11:39:16.250 175 12565.77 133.00 54576.28 88888.00 2015-06-24 11:39:16.375 175 12565.83 133.03 54576.28 88888.00 2015-06-24 11:39:16.500 175 12565.85 133.07 54576.30 88888.00 2015-06-24 11:39:16.625 175 12565.88 133.07 54576.30 88888.00 2015-06-24 11:39:16.750 175 12565.85 133.05 54576.28 88888.00 2015-06-24 11:39:16.875 175 12565.80 133.03 54576.30 88888.00 2015-06-24 11:39:17.000 175 12565.77 133.00 54576.25 88888.00 2015-06-24 11:39:17.125 175 12565.77 133.03 54576.28 88888.00 2015-06-24 11:39:17.250 175 12565.70 133.03 54576.28 88888.00 2015-06-24 11:39:17.375 175 12565.73 133.05 54576.30 88888.00 2015-06-24 11:39:17.500 175 12565.70 133.05 54576.30 88888.00 2015-06-24 11:39:17.625 175 12565.73 133.00 54576.28 88888.00 2015-06-24 11:39:17.750 175 12565.75 133.03 54576.25 88888.00 2015-06-24 11:39:17.875 175 12565.73 133.03 54576.28 88888.00 2015-06-24 11:39:18.000 175 12565.67 133.00 54576.28 88888.00 2015-06-24 11:39:18.125 175 12565.65 133.03 54576.30 88888.00 2015-06-24 11:39:18.250 175 12565.62 133.00 54576.30 88888.00 2015-06-24 11:39:18.375 175 12565.67 133.00 54576.28 88888.00 2015-06-24 11:39:18.500 175 12565.70 132.97 54576.30 88888.00 2015-06-24 11:39:18.625 175 12565.65 133.00 54576.32 88888.00 2015-06-24 11:39:18.750 175 12565.67 133.00 54576.30 88888.00 2015-06-24 11:39:18.875 175 12565.70 133.00 54576.28 88888.00 2015-06-24 11:39:19.000 175 12565.75 132.97 54576.25 88888.00 2015-06-24 11:39:19.125 175 12565.73 133.00 54576.25 88888.00 2015-06-24 11:39:19.250 175 12565.62 132.97 54576.25 88888.00 2015-06-24 11:39:19.375 175 12565.62 132.93 54576.25 88888.00 2015-06-24 11:39:19.500 175 12565.58 132.93 54576.22 88888.00 2015-06-24 11:39:19.625 175 12565.58 132.90 54576.22 88888.00 2015-06-24 11:39:19.750 175 12565.58 132.93 54576.20 88888.00 2015-06-24 11:39:19.875 175 12565.60 132.90 54576.22 88888.00 2015-06-24 11:39:20.000 175 12565.62 132.93 54576.20 88888.00 2015-06-24 11:39:20.125 175 12565.60 132.95 54576.25 88888.00 2015-06-24 11:39:20.250 175 12565.58 132.93 54576.25 88888.00 2015-06-24 11:39:20.375 175 12565.60 132.93 54576.22 88888.00 2015-06-24 11:39:20.500 175 12565.58 132.95 54576.20 88888.00 2015-06-24 11:39:20.625 175 12565.55 132.97 54576.18 88888.00 2015-06-24 11:39:20.750 175 12565.55 133.00 54576.20 88888.00 2015-06-24 11:39:20.875 175 12565.48 132.97 54576.18 88888.00 2015-06-24 11:39:21.000 175 12565.50 133.00 54576.18 88888.00 2015-06-24 11:39:21.125 175 12565.58 133.00 54576.20 88888.00 2015-06-24 11:39:21.250 175 12565.58 132.97 54576.18 88888.00 2015-06-24 11:39:21.375 175 12565.67 133.00 54576.18 88888.00 2015-06-24 11:39:21.500 175 12565.70 132.97 54576.15 88888.00 2015-06-24 11:39:21.625 175 12565.73 133.03 54576.15 88888.00 2015-06-24 11:39:21.750 175 12565.70 133.03 54576.15 88888.00 2015-06-24 11:39:21.875 175 12565.67 133.05 54576.12 88888.00 2015-06-24 11:39:22.000 175 12565.65 133.07 54576.12 88888.00 2015-06-24 11:39:22.125 175 12565.65 133.07 54576.12 88888.00 2015-06-24 11:39:22.250 175 12565.65 133.07 54576.12 88888.00 2015-06-24 11:39:22.375 175 12565.73 133.10 54576.10 88888.00 2015-06-24 11:39:22.500 175 12565.67 133.12 54576.07 88888.00 2015-06-24 11:39:22.625 175 12565.65 133.12 54576.05 88888.00 2015-06-24 11:39:22.750 175 12565.65 133.10 54576.03 88888.00 2015-06-24 11:39:22.875 175 12565.73 133.12 54576.03 88888.00 2015-06-24 11:39:23.000 175 12565.70 133.18 54576.05 88888.00 2015-06-24 11:39:23.125 175 12565.62 133.18 54576.05 88888.00 2015-06-24 11:39:23.250 175 12565.62 133.15 54576.03 88888.00 2015-06-24 11:39:23.375 175 12565.70 133.18 54576.03 88888.00 2015-06-24 11:39:23.500 175 12565.65 133.18 54576.03 88888.00 2015-06-24 11:39:23.625 175 12565.65 133.15 54576.00 88888.00 2015-06-24 11:39:23.750 175 12565.67 133.18 54576.00 88888.00 2015-06-24 11:39:23.875 175 12565.67 133.20 54576.03 88888.00 2015-06-24 11:39:24.000 175 12565.73 133.22 54576.00 88888.00 2015-06-24 11:39:24.125 175 12565.77 133.22 54576.00 88888.00 2015-06-24 11:39:24.250 175 12565.75 133.20 54576.00 88888.00 2015-06-24 11:39:24.375 175 12565.73 133.25 54576.00 88888.00 2015-06-24 11:39:24.500 175 12565.75 133.28 54576.00 88888.00 2015-06-24 11:39:24.625 175 12565.75 133.28 54576.00 88888.00 2015-06-24 11:39:24.750 175 12565.73 133.28 54576.00 88888.00 2015-06-24 11:39:24.875 175 12565.70 133.28 54575.97 88888.00 2015-06-24 11:39:25.000 175 12565.67 133.30 54575.95 88888.00 2015-06-24 11:39:25.125 175 12565.73 133.30 54575.93 88888.00 2015-06-24 11:39:25.250 175 12565.67 133.30 54575.95 88888.00 2015-06-24 11:39:25.375 175 12565.65 133.32 54575.90 88888.00 2015-06-24 11:39:25.500 175 12565.67 133.35 54575.93 88888.00 2015-06-24 11:39:25.625 175 12565.70 133.38 54575.90 88888.00 2015-06-24 11:39:25.750 175 12565.67 133.40 54575.90 88888.00 2015-06-24 11:39:25.875 175 12565.70 133.40 54575.90 88888.00 2015-06-24 11:39:26.000 175 12565.70 133.40 54575.90 88888.00 2015-06-24 11:39:26.125 175 12565.62 133.45 54575.90 88888.00 2015-06-24 11:39:26.250 175 12565.58 133.45 54575.93 88888.00 2015-06-24 11:39:26.375 175 12565.62 133.45 54575.88 88888.00 2015-06-24 11:39:26.500 175 12565.60 133.45 54575.88 88888.00 2015-06-24 11:39:26.625 175 12565.62 133.47 54575.88 88888.00 2015-06-24 11:39:26.750 175 12565.62 133.50 54575.85 88888.00 2015-06-24 11:39:26.875 175 12565.60 133.50 54575.85 88888.00 2015-06-24 11:39:27.000 175 12565.55 133.53 54575.82 88888.00 2015-06-24 11:39:27.125 175 12565.58 133.53 54575.85 88888.00 2015-06-24 11:39:27.250 175 12565.58 133.55 54575.85 88888.00 2015-06-24 11:39:27.375 175 12565.65 133.60 54575.82 88888.00 2015-06-24 11:39:27.500 175 12565.67 133.62 54575.85 88888.00 2015-06-24 11:39:27.625 175 12565.65 133.62 54575.85 88888.00 2015-06-24 11:39:27.750 175 12565.65 133.65 54575.82 88888.00 2015-06-24 11:39:27.875 175 12565.62 133.65 54575.80 88888.00 2015-06-24 11:39:28.000 175 12565.62 133.68 54575.80 88888.00 2015-06-24 11:39:28.125 175 12565.60 133.72 54575.80 88888.00 2015-06-24 11:39:28.250 175 12565.60 133.78 54575.78 88888.00 2015-06-24 11:39:28.375 175 12565.65 133.78 54575.78 88888.00 2015-06-24 11:39:28.500 175 12565.60 133.78 54575.75 88888.00 2015-06-24 11:39:28.625 175 12565.60 133.78 54575.70 88888.00 2015-06-24 11:39:28.750 175 12565.65 133.80 54575.72 88888.00 2015-06-24 11:39:28.875 175 12565.65 133.80 54575.72 88888.00 2015-06-24 11:39:29.000 175 12565.70 133.80 54575.72 88888.00 2015-06-24 11:39:29.125 175 12565.70 133.82 54575.72 88888.00 2015-06-24 11:39:29.250 175 12565.62 133.78 54575.72 88888.00 2015-06-24 11:39:29.375 175 12565.62 133.80 54575.70 88888.00 2015-06-24 11:39:29.500 175 12565.58 133.82 54575.68 88888.00 2015-06-24 11:39:29.625 175 12565.60 133.82 54575.70 88888.00 2015-06-24 11:39:29.750 175 12565.65 133.82 54575.70 88888.00 2015-06-24 11:39:29.875 175 12565.70 133.80 54575.68 88888.00 2015-06-24 11:39:30.000 175 12565.65 133.80 54575.68 88888.00 2015-06-24 11:39:30.125 175 12565.65 133.78 54575.70 88888.00 2015-06-24 11:39:30.250 175 12565.65 133.78 54575.70 88888.00 2015-06-24 11:39:30.375 175 12565.75 133.78 54575.68 88888.00 2015-06-24 11:39:30.500 175 12565.70 133.78 54575.68 88888.00 2015-06-24 11:39:30.625 175 12565.67 133.72 54575.65 88888.00 2015-06-24 11:39:30.750 175 12565.73 133.70 54575.65 88888.00 2015-06-24 11:39:30.875 175 12565.80 133.68 54575.60 88888.00 2015-06-24 11:39:31.000 175 12565.92 133.68 54575.60 88888.00 2015-06-24 11:39:31.125 175 12565.88 133.62 54575.60 88888.00 2015-06-24 11:39:31.250 175 12565.88 133.60 54575.60 88888.00 2015-06-24 11:39:31.375 175 12565.90 133.60 54575.60 88888.00 2015-06-24 11:39:31.500 175 12565.85 133.53 54575.57 88888.00 2015-06-24 11:39:31.625 175 12565.80 133.50 54575.55 88888.00 2015-06-24 11:39:31.750 175 12565.88 133.50 54575.57 88888.00 2015-06-24 11:39:31.875 175 12565.92 133.47 54575.57 88888.00 2015-06-24 11:39:32.000 175 12565.92 133.43 54575.55 88888.00 2015-06-24 11:39:32.125 175 12565.92 133.40 54575.57 88888.00 2015-06-24 11:39:32.250 175 12565.92 133.32 54575.55 88888.00 2015-06-24 11:39:32.375 175 12566.00 133.32 54575.57 88888.00 2015-06-24 11:39:32.500 175 12566.00 133.28 54575.55 88888.00 2015-06-24 11:39:32.625 175 12565.98 133.22 54575.57 88888.00 2015-06-24 11:39:32.750 175 12566.02 133.20 54575.55 88888.00 2015-06-24 11:39:32.875 175 12566.10 133.18 54575.57 88888.00 2015-06-24 11:39:33.000 175 12566.10 133.15 54575.57 88888.00 2015-06-24 11:39:33.125 175 12566.10 133.12 54575.57 88888.00 2015-06-24 11:39:33.250 175 12566.08 133.10 54575.55 88888.00 2015-06-24 11:39:33.375 175 12566.15 133.07 54575.55 88888.00 2015-06-24 11:39:33.500 175 12566.12 133.03 54575.55 88888.00 2015-06-24 11:39:33.625 175 12566.23 133.03 54575.55 88888.00 2015-06-24 11:39:33.750 175 12566.27 133.03 54575.55 88888.00 2015-06-24 11:39:33.875 175 12566.23 132.97 54575.55 88888.00 2015-06-24 11:39:34.000 175 12566.20 132.95 54575.55 88888.00 2015-06-24 11:39:34.125 175 12566.17 132.90 54575.53 88888.00 2015-06-24 11:39:34.250 175 12566.15 132.85 54575.53 88888.00 2015-06-24 11:39:34.375 175 12566.25 132.85 54575.50 88888.00 2015-06-24 11:39:34.500 175 12566.27 132.85 54575.50 88888.00 2015-06-24 11:39:34.625 175 12566.30 132.82 54575.50 88888.00 2015-06-24 11:39:34.750 175 12566.30 132.80 54575.50 88888.00 2015-06-24 11:39:34.875 175 12566.33 132.78 54575.50 88888.00 2015-06-24 11:39:35.000 175 12566.33 132.72 54575.50 88888.00 2015-06-24 11:39:35.125 175 12566.38 132.72 54575.50 88888.00 2015-06-24 11:39:35.250 175 12566.40 132.68 54575.47 88888.00 2015-06-24 11:39:35.375 175 12566.42 132.68 54575.47 88888.00 2015-06-24 11:39:35.500 175 12566.48 132.65 54575.47 88888.00 2015-06-24 11:39:35.625 175 12566.50 132.62 54575.50 88888.00 2015-06-24 11:39:35.750 175 12566.50 132.60 54575.50 88888.00 2015-06-24 11:39:35.875 175 12566.55 132.60 54575.45 88888.00 2015-06-24 11:39:36.000 175 12566.55 132.57 54575.45 88888.00 2015-06-24 11:39:36.125 175 12566.52 132.55 54575.43 88888.00 2015-06-24 11:39:36.250 175 12566.50 132.53 54575.47 88888.00 2015-06-24 11:39:36.375 175 12566.55 132.53 54575.47 88888.00 2015-06-24 11:39:36.500 175 12566.48 132.50 54575.45 88888.00 2015-06-24 11:39:36.625 175 12566.55 132.47 54575.43 88888.00 2015-06-24 11:39:36.750 175 12566.60 132.45 54575.47 88888.00 2015-06-24 11:39:36.875 175 12566.55 132.47 54575.47 88888.00 2015-06-24 11:39:37.000 175 12566.52 132.43 54575.45 88888.00 2015-06-24 11:39:37.125 175 12566.58 132.40 54575.45 88888.00 2015-06-24 11:39:37.250 175 12566.55 132.38 54575.47 88888.00 2015-06-24 11:39:37.375 175 12566.60 132.40 54575.45 88888.00 2015-06-24 11:39:37.500 175 12566.58 132.40 54575.45 88888.00 2015-06-24 11:39:37.625 175 12566.55 132.32 54575.45 88888.00 2015-06-24 11:39:37.750 175 12566.55 132.32 54575.45 88888.00 2015-06-24 11:39:37.875 175 12566.65 132.32 54575.45 88888.00 2015-06-24 11:39:38.000 175 12566.62 132.32 54575.45 88888.00 2015-06-24 11:39:38.125 175 12566.62 132.32 54575.47 88888.00 2015-06-24 11:39:38.250 175 12566.65 132.30 54575.47 88888.00 2015-06-24 11:39:38.375 175 12566.67 132.28 54575.50 88888.00 2015-06-24 11:39:38.500 175 12566.65 132.28 54575.47 88888.00 2015-06-24 11:39:38.625 175 12566.65 132.28 54575.45 88888.00 2015-06-24 11:39:38.750 175 12566.65 132.30 54575.43 88888.00 2015-06-24 11:39:38.875 175 12566.70 132.28 54575.45 88888.00 2015-06-24 11:39:39.000 175 12566.80 132.28 54575.45 88888.00 2015-06-24 11:39:39.125 175 12566.80 132.25 54575.43 88888.00 2015-06-24 11:39:39.250 175 12566.80 132.25 54575.45 88888.00 2015-06-24 11:39:39.375 175 12566.88 132.25 54575.43 88888.00 2015-06-24 11:39:39.500 175 12566.85 132.32 54575.43 88888.00 2015-06-24 11:39:39.625 175 12566.88 132.30 54575.43 88888.00 2015-06-24 11:39:39.750 175 12566.95 132.32 54575.45 88888.00 2015-06-24 11:39:39.875 175 12566.92 132.40 54575.45 88888.00 2015-06-24 11:39:40.000 175 12566.95 132.40 54575.43 88888.00 2015-06-24 11:39:40.125 175 12567.00 132.38 54575.45 88888.00 2015-06-24 11:39:40.250 175 12567.00 132.38 54575.43 88888.00 2015-06-24 11:39:40.375 175 12567.02 132.40 54575.45 88888.00 2015-06-24 11:39:40.500 175 12567.02 132.43 54575.45 88888.00 2015-06-24 11:39:40.625 175 12567.08 132.47 54575.45 88888.00 2015-06-24 11:39:40.750 175 12567.08 132.53 54575.45 88888.00 2015-06-24 11:39:40.875 175 12567.10 132.53 54575.43 88888.00 2015-06-24 11:39:41.000 175 12567.15 132.50 54575.40 88888.00 2015-06-24 11:39:41.125 175 12567.17 132.55 54575.40 88888.00 2015-06-24 11:39:41.250 175 12567.12 132.57 54575.43 88888.00 2015-06-24 11:39:41.375 175 12567.17 132.65 54575.43 88888.00 2015-06-24 11:39:41.500 175 12567.23 132.70 54575.40 88888.00 2015-06-24 11:39:41.625 175 12567.23 132.70 54575.40 88888.00 2015-06-24 11:39:41.750 175 12567.20 132.72 54575.40 88888.00 2015-06-24 11:39:41.875 175 12567.20 132.78 54575.43 88888.00 2015-06-24 11:39:42.000 175 12567.20 132.82 54575.43 88888.00 2015-06-24 11:39:42.125 175 12567.23 132.85 54575.43 88888.00 2015-06-24 11:39:42.250 175 12567.25 132.88 54575.45 88888.00 2015-06-24 11:39:42.375 175 12567.27 132.90 54575.45 88888.00 2015-06-24 11:39:42.500 175 12567.33 132.95 54575.45 88888.00 2015-06-24 11:39:42.625 175 12567.33 133.00 54575.43 88888.00 2015-06-24 11:39:42.750 175 12567.33 133.05 54575.43 88888.00 2015-06-24 11:39:42.875 175 12567.35 133.07 54575.45 88888.00 2015-06-24 11:39:43.000 175 12567.38 133.10 54575.43 88888.00 2015-06-24 11:39:43.125 175 12567.38 133.10 54575.43 88888.00 2015-06-24 11:39:43.250 175 12567.30 133.10 54575.43 88888.00 2015-06-24 11:39:43.375 175 12567.30 133.12 54575.45 88888.00 2015-06-24 11:39:43.500 175 12567.30 133.18 54575.45 88888.00 2015-06-24 11:39:43.625 175 12567.33 133.20 54575.45 88888.00 2015-06-24 11:39:43.750 175 12567.35 133.25 54575.45 88888.00 2015-06-24 11:39:43.875 175 12567.30 133.25 54575.47 88888.00 2015-06-24 11:39:44.000 175 12567.35 133.25 54575.45 88888.00 2015-06-24 11:39:44.125 175 12567.33 133.25 54575.45 88888.00 2015-06-24 11:39:44.250 175 12567.23 133.30 54575.47 88888.00 2015-06-24 11:39:44.375 175 12567.25 133.30 54575.47 88888.00 2015-06-24 11:39:44.500 175 12567.25 133.30 54575.50 88888.00 2015-06-24 11:39:44.625 175 12567.23 133.32 54575.47 88888.00 2015-06-24 11:39:44.750 175 12567.17 133.30 54575.47 88888.00 2015-06-24 11:39:44.875 175 12567.15 133.30 54575.47 88888.00 2015-06-24 11:39:45.000 175 12567.20 133.32 54575.47 88888.00 2015-06-24 11:39:45.125 175 12567.17 133.32 54575.47 88888.00 2015-06-24 11:39:45.250 175 12567.08 133.30 54575.47 88888.00 2015-06-24 11:39:45.375 175 12567.05 133.30 54575.45 88888.00 2015-06-24 11:39:45.500 175 12567.08 133.32 54575.45 88888.00 2015-06-24 11:39:45.625 175 12567.08 133.32 54575.47 88888.00 2015-06-24 11:39:45.750 175 12567.02 133.32 54575.47 88888.00 2015-06-24 11:39:45.875 175 12567.02 133.28 54575.45 88888.00 2015-06-24 11:39:46.000 175 12566.98 133.25 54575.47 88888.00 2015-06-24 11:39:46.125 175 12567.02 133.25 54575.50 88888.00 2015-06-24 11:39:46.250 175 12567.00 133.25 54575.53 88888.00 2015-06-24 11:39:46.375 175 12566.95 133.22 54575.53 88888.00 2015-06-24 11:39:46.500 175 12566.88 133.20 54575.50 88888.00 2015-06-24 11:39:46.625 175 12566.85 133.20 54575.45 88888.00 2015-06-24 11:39:46.750 175 12566.77 133.18 54575.50 88888.00 2015-06-24 11:39:46.875 175 12566.83 133.15 54575.53 88888.00 2015-06-24 11:39:47.000 175 12566.85 133.15 54575.47 88888.00 2015-06-24 11:39:47.125 175 12566.80 133.15 54575.53 88888.00 2015-06-24 11:39:47.250 175 12566.73 133.07 54575.53 88888.00 2015-06-24 11:39:47.375 175 12566.70 133.07 54575.47 88888.00 2015-06-24 11:39:47.500 175 12566.60 133.05 54575.50 88888.00 2015-06-24 11:39:47.625 175 12566.52 133.07 54575.53 88888.00 2015-06-24 11:39:47.750 175 12566.55 133.07 54575.57 88888.00 2015-06-24 11:39:47.875 175 12566.60 133.07 54575.55 88888.00 2015-06-24 11:39:48.000 175 12566.62 133.05 54575.55 88888.00 2015-06-24 11:39:48.125 175 12566.58 133.05 54575.57 88888.00 2015-06-24 11:39:48.250 175 12566.48 133.00 54575.57 88888.00 2015-06-24 11:39:48.375 175 12566.52 133.05 54575.53 88888.00 2015-06-24 11:39:48.500 175 12566.55 133.03 54575.53 88888.00 2015-06-24 11:39:48.625 175 12566.52 133.03 54575.55 88888.00 2015-06-24 11:39:48.750 175 12566.50 133.07 54575.57 88888.00 2015-06-24 11:39:48.875 175 12566.50 133.10 54575.57 88888.00 2015-06-24 11:39:49.000 175 12566.50 133.10 54575.57 88888.00 2015-06-24 11:39:49.125 175 12566.52 133.10 54575.57 88888.00 2015-06-24 11:39:49.250 175 12566.52 133.10 54575.55 88888.00 2015-06-24 11:39:49.375 175 12566.58 133.10 54575.55 88888.00 2015-06-24 11:39:49.500 175 12566.58 133.10 54575.55 88888.00 2015-06-24 11:39:49.625 175 12566.55 133.12 54575.57 88888.00 2015-06-24 11:39:49.750 175 12566.52 133.15 54575.57 88888.00 2015-06-24 11:39:49.875 175 12566.58 133.15 54575.57 88888.00 2015-06-24 11:39:50.000 175 12566.60 133.15 54575.55 88888.00 2015-06-24 11:39:50.125 175 12566.52 133.15 54575.53 88888.00 2015-06-24 11:39:50.250 175 12566.42 133.15 54575.53 88888.00 2015-06-24 11:39:50.375 175 12566.45 133.18 54575.55 88888.00 2015-06-24 11:39:50.500 175 12566.52 133.20 54575.55 88888.00 2015-06-24 11:39:50.625 175 12566.60 133.20 54575.57 88888.00 2015-06-24 11:39:50.750 175 12566.62 133.25 54575.55 88888.00 2015-06-24 11:39:50.875 175 12566.62 133.30 54575.53 88888.00 2015-06-24 11:39:51.000 175 12566.65 133.28 54575.50 88888.00 2015-06-24 11:39:51.125 175 12566.73 133.28 54575.53 88888.00 2015-06-24 11:39:51.250 175 12566.70 133.35 54575.55 88888.00 2015-06-24 11:39:51.375 175 12566.70 133.40 54575.53 88888.00 2015-06-24 11:39:51.500 175 12566.65 133.40 54575.53 88888.00 2015-06-24 11:39:51.625 175 12566.65 133.43 54575.53 88888.00 2015-06-24 11:39:51.750 175 12566.62 133.47 54575.53 88888.00 2015-06-24 11:39:51.875 175 12566.62 133.55 54575.50 88888.00 2015-06-24 11:39:52.000 175 12566.67 133.53 54575.50 88888.00 2015-06-24 11:39:52.125 175 12566.67 133.53 54575.55 88888.00 2015-06-24 11:39:52.250 175 12566.58 133.55 54575.53 88888.00 2015-06-24 11:39:52.375 175 12566.52 133.60 54575.50 88888.00 2015-06-24 11:39:52.500 175 12566.52 133.65 54575.53 88888.00 2015-06-24 11:39:52.625 175 12566.58 133.68 54575.55 88888.00 2015-06-24 11:39:52.750 175 12566.60 133.75 54575.53 88888.00 2015-06-24 11:39:52.875 175 12566.52 133.72 54575.50 88888.00 2015-06-24 11:39:53.000 175 12566.50 133.75 54575.50 88888.00 2015-06-24 11:39:53.125 175 12566.52 133.80 54575.47 88888.00 2015-06-24 11:39:53.250 175 12566.50 133.78 54575.45 88888.00 2015-06-24 11:39:53.375 175 12566.52 133.85 54575.47 88888.00 2015-06-24 11:39:53.500 175 12566.50 133.88 54575.45 88888.00 2015-06-24 11:39:53.625 175 12566.48 133.88 54575.47 88888.00 2015-06-24 11:39:53.750 175 12566.45 133.93 54575.47 88888.00 2015-06-24 11:39:53.875 175 12566.42 133.97 54575.45 88888.00 2015-06-24 11:39:54.000 175 12566.33 134.00 54575.47 88888.00 2015-06-24 11:39:54.125 175 12566.33 134.00 54575.45 88888.00 2015-06-24 11:39:54.250 175 12566.30 134.03 54575.50 88888.00 2015-06-24 11:39:54.375 175 12566.30 134.07 54575.50 88888.00 2015-06-24 11:39:54.500 175 12566.23 134.05 54575.47 88888.00 2015-06-24 11:39:54.625 175 12566.15 134.05 54575.45 88888.00 2015-06-24 11:39:54.750 175 12566.10 134.07 54575.50 88888.00 2015-06-24 11:39:54.875 175 12566.10 134.10 54575.53 88888.00 2015-06-24 11:39:55.000 175 12566.05 134.10 54575.55 88888.00 2015-06-24 11:39:55.125 175 12566.02 134.12 54575.57 88888.00 2015-06-24 11:39:55.250 175 12565.92 134.12 54575.53 88888.00 2015-06-24 11:39:55.375 175 12565.90 134.12 54575.55 88888.00 2015-06-24 11:39:55.500 175 12565.92 134.12 54575.55 88888.00 2015-06-24 11:39:55.625 175 12565.85 134.10 54575.53 88888.00 2015-06-24 11:39:55.750 175 12565.80 134.07 54575.55 88888.00 2015-06-24 11:39:55.875 175 12565.75 134.03 54575.55 88888.00 2015-06-24 11:39:56.000 175 12565.73 134.03 54575.55 88888.00 2015-06-24 11:39:56.125 175 12565.70 134.03 54575.53 88888.00 2015-06-24 11:39:56.250 175 12565.62 134.00 54575.55 88888.00 2015-06-24 11:39:56.375 175 12565.62 133.97 54575.55 88888.00 2015-06-24 11:39:56.500 175 12565.62 133.97 54575.57 88888.00 2015-06-24 11:39:56.625 175 12565.65 133.95 54575.55 88888.00 2015-06-24 11:39:56.750 175 12565.62 133.93 54575.57 88888.00 2015-06-24 11:39:56.875 175 12565.60 133.95 54575.60 88888.00 2015-06-24 11:39:57.000 175 12565.60 133.90 54575.55 88888.00 2015-06-24 11:39:57.125 175 12565.55 133.90 54575.53 88888.00 2015-06-24 11:39:57.250 175 12565.52 133.88 54575.53 88888.00 2015-06-24 11:39:57.375 175 12565.45 133.90 54575.53 88888.00 2015-06-24 11:39:57.500 175 12565.40 133.88 54575.55 88888.00 2015-06-24 11:39:57.625 175 12565.40 133.80 54575.53 88888.00 2015-06-24 11:39:57.750 175 12565.38 133.82 54575.53 88888.00 2015-06-24 11:39:57.875 175 12565.38 133.85 54575.53 88888.00 2015-06-24 11:39:58.000 175 12565.38 133.85 54575.53 88888.00 2015-06-24 11:39:58.125 175 12565.38 133.80 54575.55 88888.00 2015-06-24 11:39:58.250 175 12565.35 133.82 54575.55 88888.00 2015-06-24 11:39:58.375 175 12565.33 133.82 54575.55 88888.00 2015-06-24 11:39:58.500 175 12565.27 133.82 54575.55 88888.00 2015-06-24 11:39:58.625 175 12565.33 133.88 54575.57 88888.00 2015-06-24 11:39:58.750 175 12565.33 133.88 54575.57 88888.00 2015-06-24 11:39:58.875 175 12565.27 133.85 54575.53 88888.00 2015-06-24 11:39:59.000 175 12565.20 133.85 54575.50 88888.00 2015-06-24 11:39:59.125 175 12565.17 133.85 54575.50 88888.00 2015-06-24 11:39:59.250 175 12565.17 133.85 54575.55 88888.00 2015-06-24 11:39:59.375 175 12565.20 133.90 54575.55 88888.00 2015-06-24 11:39:59.500 175 12565.17 133.90 54575.55 88888.00 2015-06-24 11:39:59.625 175 12565.15 133.90 54575.55 88888.00 2015-06-24 11:39:59.750 175 12565.17 133.93 54575.57 88888.00 2015-06-24 11:39:59.875 175 12565.15 133.93 54575.55 88888.00 2015-06-24 11:40:00.000 175 12565.12 133.93 54575.53 88888.00 2015-06-24 11:40:00.125 175 12565.08 133.95 54575.53 88888.00 2015-06-24 11:40:00.250 175 12565.08 133.95 54575.55 88888.00 2015-06-24 11:40:00.375 175 12565.05 133.95 54575.53 88888.00 2015-06-24 11:40:00.500 175 12565.05 133.95 54575.53 88888.00 2015-06-24 11:40:00.625 175 12565.05 133.93 54575.50 88888.00 2015-06-24 11:40:00.750 175 12565.00 133.93 54575.47 88888.00 2015-06-24 11:40:00.875 175 12564.90 133.90 54575.47 88888.00 2015-06-24 11:40:01.000 175 12564.92 133.90 54575.50 88888.00 2015-06-24 11:40:01.125 175 12564.98 133.90 54575.50 88888.00 2015-06-24 11:40:01.250 175 12564.92 133.88 54575.50 88888.00 2015-06-24 11:40:01.375 175 12564.98 133.93 54575.53 88888.00 2015-06-24 11:40:01.500 175 12564.92 133.93 54575.53 88888.00 2015-06-24 11:40:01.625 175 12564.85 133.90 54575.50 88888.00 2015-06-24 11:40:01.750 175 12564.88 133.85 54575.47 88888.00 2015-06-24 11:40:01.875 175 12564.88 133.88 54575.50 88888.00 2015-06-24 11:40:02.000 175 12564.85 133.85 54575.50 88888.00 2015-06-24 11:40:02.125 175 12564.83 133.82 54575.53 88888.00 2015-06-24 11:40:02.250 175 12564.77 133.78 54575.47 88888.00 2015-06-24 11:40:02.375 175 12564.80 133.78 54575.50 88888.00 2015-06-24 11:40:02.500 175 12564.75 133.72 54575.50 88888.00 2015-06-24 11:40:02.625 175 12564.75 133.72 54575.45 88888.00 2015-06-24 11:40:02.750 175 12564.80 133.72 54575.45 88888.00 2015-06-24 11:40:02.875 175 12564.77 133.68 54575.45 88888.00 2015-06-24 11:40:03.000 175 12564.73 133.65 54575.45 88888.00 2015-06-24 11:40:03.125 175 12564.67 133.65 54575.45 88888.00 2015-06-24 11:40:03.250 175 12564.60 133.62 54575.45 88888.00 2015-06-24 11:40:03.375 175 12564.62 133.62 54575.45 88888.00 2015-06-24 11:40:03.500 175 12564.67 133.60 54575.43 88888.00 2015-06-24 11:40:03.625 175 12564.65 133.57 54575.43 88888.00 2015-06-24 11:40:03.750 175 12564.58 133.60 54575.43 88888.00 2015-06-24 11:40:03.875 175 12564.58 133.57 54575.45 88888.00 2015-06-24 11:40:04.000 175 12564.55 133.53 54575.43 88888.00 2015-06-24 11:40:04.125 175 12564.55 133.53 54575.43 88888.00 2015-06-24 11:40:04.250 175 12564.52 133.50 54575.45 88888.00 2015-06-24 11:40:04.375 175 12564.55 133.53 54575.43 88888.00 2015-06-24 11:40:04.500 175 12564.52 133.53 54575.38 88888.00 2015-06-24 11:40:04.625 175 12564.48 133.47 54575.40 88888.00 2015-06-24 11:40:04.750 175 12564.48 133.45 54575.40 88888.00 2015-06-24 11:40:04.875 175 12564.50 133.47 54575.40 88888.00 2015-06-24 11:40:05.000 175 12564.55 133.47 54575.38 88888.00 2015-06-24 11:40:05.125 175 12564.50 133.45 54575.35 88888.00 2015-06-24 11:40:05.250 175 12564.48 133.43 54575.35 88888.00 2015-06-24 11:40:05.375 175 12564.58 133.45 54575.30 88888.00 2015-06-24 11:40:05.500 175 12564.55 133.47 54575.32 88888.00 2015-06-24 11:40:05.625 175 12564.55 133.50 54575.35 88888.00 2015-06-24 11:40:05.750 175 12564.58 133.53 54575.32 88888.00 2015-06-24 11:40:05.875 175 12564.60 133.55 54575.30 88888.00 2015-06-24 11:40:06.000 175 12564.55 133.55 54575.30 88888.00 2015-06-24 11:40:06.125 175 12564.50 133.60 54575.28 88888.00 2015-06-24 11:40:06.250 175 12564.45 133.57 54575.28 88888.00 2015-06-24 11:40:06.375 175 12564.55 133.62 54575.28 88888.00 2015-06-24 11:40:06.500 175 12564.65 133.65 54575.30 88888.00 2015-06-24 11:40:06.625 175 12564.67 133.65 54575.28 88888.00 2015-06-24 11:40:06.750 175 12564.67 133.62 54575.25 88888.00 2015-06-24 11:40:06.875 175 12564.67 133.65 54575.22 88888.00 2015-06-24 11:40:07.000 175 12564.73 133.68 54575.25 88888.00 2015-06-24 11:40:07.125 175 12564.67 133.70 54575.25 88888.00 2015-06-24 11:40:07.250 175 12564.60 133.70 54575.20 88888.00 2015-06-24 11:40:07.375 175 12564.60 133.70 54575.20 88888.00 2015-06-24 11:40:07.500 175 12564.55 133.70 54575.20 88888.00 2015-06-24 11:40:07.625 175 12564.60 133.72 54575.20 88888.00 2015-06-24 11:40:07.750 175 12564.67 133.75 54575.20 88888.00 2015-06-24 11:40:07.875 175 12564.67 133.75 54575.18 88888.00 2015-06-24 11:40:08.000 175 12564.60 133.75 54575.18 88888.00 2015-06-24 11:40:08.125 175 12564.65 133.75 54575.18 88888.00 2015-06-24 11:40:08.250 175 12564.67 133.72 54575.18 88888.00 2015-06-24 11:40:08.375 175 12564.70 133.72 54575.15 88888.00 2015-06-24 11:40:08.500 175 12564.65 133.72 54575.15 88888.00 2015-06-24 11:40:08.625 175 12564.73 133.72 54575.15 88888.00 2015-06-24 11:40:08.750 175 12564.73 133.75 54575.12 88888.00 2015-06-24 11:40:08.875 175 12564.75 133.72 54575.10 88888.00 2015-06-24 11:40:09.000 175 12564.77 133.72 54575.07 88888.00 2015-06-24 11:40:09.125 175 12564.80 133.75 54575.12 88888.00 2015-06-24 11:40:09.250 175 12564.73 133.70 54575.15 88888.00 2015-06-24 11:40:09.375 175 12564.75 133.75 54575.15 88888.00 2015-06-24 11:40:09.500 175 12564.73 133.75 54575.18 88888.00 2015-06-24 11:40:09.625 175 12564.62 133.78 54575.15 88888.00 2015-06-24 11:40:09.750 175 12564.45 133.80 54575.15 88888.00 2015-06-24 11:40:09.875 175 12564.33 133.80 54575.15 88888.00 2015-06-24 11:40:10.000 175 12564.25 133.80 54575.15 88888.00 2015-06-24 11:40:10.125 175 12564.17 133.82 54575.15 88888.00 2015-06-24 11:40:10.250 175 12564.08 133.85 54575.18 88888.00 2015-06-24 11:40:10.375 175 12564.05 133.85 54575.15 88888.00 2015-06-24 11:40:10.500 175 12564.00 133.82 54575.15 88888.00 2015-06-24 11:40:10.625 175 12563.92 133.88 54575.18 88888.00 2015-06-24 11:40:10.750 175 12563.85 133.90 54575.18 88888.00 2015-06-24 11:40:10.875 175 12563.77 133.85 54575.18 88888.00 2015-06-24 11:40:11.000 175 12563.75 133.88 54575.18 88888.00 2015-06-24 11:40:11.125 175 12563.70 133.93 54575.25 88888.00 2015-06-24 11:40:11.250 175 12563.52 133.90 54575.25 88888.00 2015-06-24 11:40:11.375 175 12563.45 133.95 54575.25 88888.00 2015-06-24 11:40:11.500 175 12563.33 133.93 54575.22 88888.00 2015-06-24 11:40:11.625 175 12563.27 133.93 54575.25 88888.00 2015-06-24 11:40:11.750 175 12563.27 133.93 54575.25 88888.00 2015-06-24 11:40:11.875 175 12563.17 133.95 54575.25 88888.00 2015-06-24 11:40:12.000 175 12563.05 133.93 54575.28 88888.00 2015-06-24 11:40:12.125 175 12562.95 133.93 54575.30 88888.00 2015-06-24 11:40:12.250 175 12562.83 133.93 54575.30 88888.00 2015-06-24 11:40:12.375 175 12562.83 133.95 54575.30 88888.00 2015-06-24 11:40:12.500 175 12562.73 133.93 54575.30 88888.00 2015-06-24 11:40:12.625 175 12562.58 133.90 54575.28 88888.00 2015-06-24 11:40:12.750 175 12562.58 133.90 54575.30 88888.00 2015-06-24 11:40:12.875 175 12562.60 133.93 54575.30 88888.00 2015-06-24 11:40:13.000 175 12562.55 133.88 54575.28 88888.00 2015-06-24 11:40:13.125 175 12562.50 133.85 54575.30 88888.00 2015-06-24 11:40:13.250 175 12562.40 133.85 54575.32 88888.00 2015-06-24 11:40:13.375 175 12562.40 133.88 54575.32 88888.00 2015-06-24 11:40:13.500 175 12562.38 133.85 54575.32 88888.00 2015-06-24 11:40:13.625 175 12562.35 133.78 54575.32 88888.00 2015-06-24 11:40:13.750 175 12562.35 133.78 54575.28 88888.00 2015-06-24 11:40:13.875 175 12562.33 133.80 54575.32 88888.00 2015-06-24 11:40:14.000 175 12562.35 133.78 54575.32 88888.00 2015-06-24 11:40:14.125 175 12562.45 133.78 54575.35 88888.00 2015-06-24 11:40:14.250 175 12562.48 133.78 54575.38 88888.00 2015-06-24 11:40:14.375 175 12562.48 133.78 54575.35 88888.00 2015-06-24 11:40:14.500 175 12562.42 133.75 54575.32 88888.00 2015-06-24 11:40:14.625 175 12562.42 133.72 54575.30 88888.00 2015-06-24 11:40:14.750 175 12562.45 133.70 54575.28 88888.00 2015-06-24 11:40:14.875 175 12562.45 133.72 54575.28 88888.00 2015-06-24 11:40:15.000 175 12562.45 133.72 54575.30 88888.00 2015-06-24 11:40:15.125 175 12562.45 133.70 54575.32 88888.00 2015-06-24 11:40:15.250 175 12562.50 133.65 54575.28 88888.00 2015-06-24 11:40:15.375 175 12562.50 133.70 54575.28 88888.00 2015-06-24 11:40:15.500 175 12562.60 133.70 54575.28 88888.00 2015-06-24 11:40:15.625 175 12562.67 133.70 54575.30 88888.00 2015-06-24 11:40:15.750 175 12562.70 133.72 54575.32 88888.00 2015-06-24 11:40:15.875 175 12562.70 133.72 54575.30 88888.00 2015-06-24 11:40:16.000 175 12562.73 133.68 54575.28 88888.00 2015-06-24 11:40:16.125 175 12562.75 133.62 54575.28 88888.00 2015-06-24 11:40:16.250 175 12562.77 133.60 54575.28 88888.00 2015-06-24 11:40:16.375 175 12562.80 133.62 54575.25 88888.00 2015-06-24 11:40:16.500 175 12562.88 133.68 54575.25 88888.00 2015-06-24 11:40:16.625 175 12562.98 133.65 54575.25 88888.00 2015-06-24 11:40:16.750 175 12563.02 133.68 54575.22 88888.00 2015-06-24 11:40:16.875 175 12563.02 133.68 54575.22 88888.00 2015-06-24 11:40:17.000 175 12563.02 133.68 54575.22 88888.00 2015-06-24 11:40:17.125 175 12563.05 133.68 54575.22 88888.00 2015-06-24 11:40:17.250 175 12563.10 133.72 54575.22 88888.00 2015-06-24 11:40:17.375 175 12563.12 133.72 54575.20 88888.00 2015-06-24 11:40:17.500 175 12563.12 133.70 54575.20 88888.00 2015-06-24 11:40:17.625 175 12563.20 133.70 54575.20 88888.00 2015-06-24 11:40:17.750 175 12563.23 133.72 54575.20 88888.00 2015-06-24 11:40:17.875 175 12563.25 133.72 54575.18 88888.00 2015-06-24 11:40:18.000 175 12563.27 133.75 54575.18 88888.00 2015-06-24 11:40:18.125 175 12563.25 133.72 54575.18 88888.00 2015-06-24 11:40:18.250 175 12563.23 133.72 54575.20 88888.00 2015-06-24 11:40:18.375 175 12563.27 133.72 54575.18 88888.00 2015-06-24 11:40:18.500 175 12563.33 133.78 54575.18 88888.00 2015-06-24 11:40:18.625 175 12563.30 133.80 54575.15 88888.00 2015-06-24 11:40:18.750 175 12563.33 133.82 54575.18 88888.00 2015-06-24 11:40:18.875 175 12563.33 133.80 54575.15 88888.00 2015-06-24 11:40:19.000 175 12563.35 133.82 54575.12 88888.00 2015-06-24 11:40:19.125 175 12563.35 133.82 54575.18 88888.00 2015-06-24 11:40:19.250 175 12563.38 133.85 54575.18 88888.00 2015-06-24 11:40:19.375 175 12563.42 133.90 54575.18 88888.00 2015-06-24 11:40:19.500 175 12563.35 133.85 54575.18 88888.00 2015-06-24 11:40:19.625 175 12563.38 133.85 54575.18 88888.00 2015-06-24 11:40:19.750 175 12563.33 133.82 54575.18 88888.00 2015-06-24 11:40:19.875 175 12563.27 133.82 54575.15 88888.00 2015-06-24 11:40:20.000 175 12563.25 133.85 54575.18 88888.00 2015-06-24 11:40:20.125 175 12563.25 133.90 54575.18 88888.00 2015-06-24 11:40:20.250 175 12563.20 133.88 54575.15 88888.00 2015-06-24 11:40:20.375 175 12563.20 133.85 54575.15 88888.00 2015-06-24 11:40:20.500 175 12563.20 133.88 54575.15 88888.00 2015-06-24 11:40:20.625 175 12563.23 133.90 54575.18 88888.00 2015-06-24 11:40:20.750 175 12563.23 133.90 54575.18 88888.00 2015-06-24 11:40:20.875 175 12563.17 133.85 54575.15 88888.00 2015-06-24 11:40:21.000 175 12563.12 133.85 54575.15 88888.00 2015-06-24 11:40:21.125 175 12563.12 133.88 54575.18 88888.00 2015-06-24 11:40:21.250 175 12563.08 133.85 54575.18 88888.00 2015-06-24 11:40:21.375 175 12563.12 133.85 54575.18 88888.00 2015-06-24 11:40:21.500 175 12563.17 133.82 54575.20 88888.00 2015-06-24 11:40:21.625 175 12563.08 133.80 54575.20 88888.00 2015-06-24 11:40:21.750 175 12563.02 133.80 54575.20 88888.00 2015-06-24 11:40:21.875 175 12563.05 133.85 54575.18 88888.00 2015-06-24 11:40:22.000 175 12563.08 133.82 54575.15 88888.00 2015-06-24 11:40:22.125 175 12563.05 133.82 54575.18 88888.00 2015-06-24 11:40:22.250 175 12563.05 133.75 54575.18 88888.00 2015-06-24 11:40:22.375 175 12563.08 133.75 54575.20 88888.00 2015-06-24 11:40:22.500 175 12562.98 133.75 54575.18 88888.00 2015-06-24 11:40:22.625 175 12562.88 133.75 54575.15 88888.00 2015-06-24 11:40:22.750 175 12562.90 133.72 54575.18 88888.00 2015-06-24 11:40:22.875 175 12562.98 133.72 54575.18 88888.00 2015-06-24 11:40:23.000 175 12562.95 133.72 54575.18 88888.00 2015-06-24 11:40:23.125 175 12562.83 133.72 54575.18 88888.00 2015-06-24 11:40:23.250 175 12562.77 133.72 54575.20 88888.00 2015-06-24 11:40:23.375 175 12562.90 133.70 54575.22 88888.00 2015-06-24 11:40:23.500 175 12562.90 133.72 54575.20 88888.00 2015-06-24 11:40:23.625 175 12562.85 133.75 54575.20 88888.00 2015-06-24 11:40:23.750 175 12562.75 133.75 54575.22 88888.00 2015-06-24 11:40:23.875 175 12562.77 133.75 54575.22 88888.00 2015-06-24 11:40:24.000 175 12562.85 133.72 54575.22 88888.00 2015-06-24 11:40:24.125 175 12562.90 133.72 54575.28 88888.00 2015-06-24 11:40:24.250 175 12562.88 133.75 54575.30 88888.00 2015-06-24 11:40:24.375 175 12562.88 133.80 54575.28 88888.00 2015-06-24 11:40:24.500 175 12562.80 133.78 54575.25 88888.00 2015-06-24 11:40:24.625 175 12562.83 133.72 54575.25 88888.00 2015-06-24 11:40:24.750 175 12562.77 133.70 54575.25 88888.00 2015-06-24 11:40:24.875 175 12562.77 133.72 54575.28 88888.00 2015-06-24 11:40:25.000 175 12562.80 133.75 54575.25 88888.00 2015-06-24 11:40:25.125 175 12562.83 133.75 54575.28 88888.00 2015-06-24 11:40:25.250 175 12562.77 133.72 54575.28 88888.00 2015-06-24 11:40:25.375 175 12562.75 133.80 54575.28 88888.00 2015-06-24 11:40:25.500 175 12562.75 133.82 54575.30 88888.00 2015-06-24 11:40:25.625 175 12562.77 133.80 54575.32 88888.00 2015-06-24 11:40:25.750 175 12562.77 133.75 54575.32 88888.00 2015-06-24 11:40:25.875 175 12562.80 133.75 54575.30 88888.00 2015-06-24 11:40:26.000 175 12562.80 133.75 54575.30 88888.00 2015-06-24 11:40:26.125 175 12562.83 133.75 54575.30 88888.00 2015-06-24 11:40:26.250 175 12562.88 133.72 54575.30 88888.00 2015-06-24 11:40:26.375 175 12562.88 133.75 54575.35 88888.00 2015-06-24 11:40:26.500 175 12562.83 133.72 54575.35 88888.00 2015-06-24 11:40:26.625 175 12562.80 133.72 54575.35 88888.00 2015-06-24 11:40:26.750 175 12562.85 133.72 54575.38 88888.00 2015-06-24 11:40:26.875 175 12562.90 133.70 54575.35 88888.00 2015-06-24 11:40:27.000 175 12562.95 133.68 54575.35 88888.00 2015-06-24 11:40:27.125 175 12562.98 133.68 54575.35 88888.00 2015-06-24 11:40:27.250 175 12562.95 133.68 54575.38 88888.00 2015-06-24 11:40:27.375 175 12563.00 133.70 54575.38 88888.00 2015-06-24 11:40:27.500 175 12563.08 133.70 54575.35 88888.00 2015-06-24 11:40:27.625 175 12563.15 133.70 54575.38 88888.00 2015-06-24 11:40:27.750 175 12563.20 133.72 54575.38 88888.00 2015-06-24 11:40:27.875 175 12563.23 133.72 54575.38 88888.00 2015-06-24 11:40:28.000 175 12563.25 133.68 54575.35 88888.00 2015-06-24 11:40:28.125 175 12563.23 133.68 54575.38 88888.00 2015-06-24 11:40:28.250 175 12563.15 133.68 54575.35 88888.00 2015-06-24 11:40:28.375 175 12563.15 133.68 54575.32 88888.00 2015-06-24 11:40:28.500 175 12563.20 133.68 54575.35 88888.00 2015-06-24 11:40:28.625 175 12563.27 133.70 54575.38 88888.00 2015-06-24 11:40:28.750 175 12563.25 133.68 54575.35 88888.00 2015-06-24 11:40:28.875 175 12563.23 133.70 54575.32 88888.00 2015-06-24 11:40:29.000 175 12563.20 133.70 54575.32 88888.00 2015-06-24 11:40:29.125 175 12563.23 133.72 54575.32 88888.00 2015-06-24 11:40:29.250 175 12563.30 133.75 54575.35 88888.00 2015-06-24 11:40:29.375 175 12563.40 133.75 54575.35 88888.00 2015-06-24 11:40:29.500 175 12563.33 133.72 54575.35 88888.00 2015-06-24 11:40:29.625 175 12563.25 133.70 54575.35 88888.00 2015-06-24 11:40:29.750 175 12563.23 133.70 54575.35 88888.00 2015-06-24 11:40:29.875 175 12563.25 133.72 54575.32 88888.00 2015-06-24 11:40:30.000 175 12563.27 133.78 54575.30 88888.00 2015-06-24 11:40:30.125 175 12563.33 133.78 54575.30 88888.00 2015-06-24 11:40:30.250 175 12563.38 133.78 54575.28 88888.00 2015-06-24 11:40:30.375 175 12563.50 133.78 54575.28 88888.00 2015-06-24 11:40:30.500 175 12563.48 133.78 54575.28 88888.00 2015-06-24 11:40:30.625 175 12563.48 133.82 54575.28 88888.00 2015-06-24 11:40:30.750 175 12563.50 133.85 54575.30 88888.00 2015-06-24 11:40:30.875 175 12563.50 133.88 54575.32 88888.00 2015-06-24 11:40:31.000 175 12563.55 133.88 54575.32 88888.00 2015-06-24 11:40:31.125 175 12563.62 133.90 54575.30 88888.00 2015-06-24 11:40:31.250 175 12563.62 133.88 54575.28 88888.00 2015-06-24 11:40:31.375 175 12563.62 133.85 54575.25 88888.00 2015-06-24 11:40:31.500 175 12563.60 133.85 54575.25 88888.00 2015-06-24 11:40:31.625 175 12563.62 133.85 54575.25 88888.00 2015-06-24 11:40:31.750 175 12563.67 133.90 54575.28 88888.00 2015-06-24 11:40:31.875 175 12563.67 133.93 54575.28 88888.00 2015-06-24 11:40:32.000 175 12563.70 133.93 54575.28 88888.00 2015-06-24 11:40:32.125 175 12563.70 133.97 54575.30 88888.00 2015-06-24 11:40:32.250 175 12563.67 133.97 54575.28 88888.00 2015-06-24 11:40:32.375 175 12563.70 133.97 54575.28 88888.00 2015-06-24 11:40:32.500 175 12563.73 133.97 54575.25 88888.00 2015-06-24 11:40:32.625 175 12563.65 134.03 54575.22 88888.00 2015-06-24 11:40:32.750 175 12563.60 134.00 54575.22 88888.00 2015-06-24 11:40:32.875 175 12563.58 134.00 54575.20 88888.00 2015-06-24 11:40:33.000 175 12563.60 134.03 54575.20 88888.00 2015-06-24 11:40:33.125 175 12563.58 134.03 54575.20 88888.00 2015-06-24 11:40:33.250 175 12563.58 133.97 54575.20 88888.00 2015-06-24 11:40:33.375 175 12563.60 134.00 54575.20 88888.00 2015-06-24 11:40:33.500 175 12563.62 134.03 54575.20 88888.00 2015-06-24 11:40:33.625 175 12563.65 134.05 54575.20 88888.00 2015-06-24 11:40:33.750 175 12563.65 134.07 54575.22 88888.00 2015-06-24 11:40:33.875 175 12563.62 134.10 54575.22 88888.00 2015-06-24 11:40:34.000 175 12563.58 134.07 54575.22 88888.00 2015-06-24 11:40:34.125 175 12563.58 134.00 54575.22 88888.00 2015-06-24 11:40:34.250 175 12563.52 134.03 54575.22 88888.00 2015-06-24 11:40:34.375 175 12563.58 134.07 54575.20 88888.00 2015-06-24 11:40:34.500 175 12563.55 134.05 54575.20 88888.00 2015-06-24 11:40:34.625 175 12563.50 134.03 54575.18 88888.00 2015-06-24 11:40:34.750 175 12563.55 134.07 54575.20 88888.00 2015-06-24 11:40:34.875 175 12563.58 134.12 54575.20 88888.00 2015-06-24 11:40:35.000 175 12563.50 134.10 54575.20 88888.00 2015-06-24 11:40:35.125 175 12563.40 134.05 54575.20 88888.00 2015-06-24 11:40:35.250 175 12563.38 134.00 54575.22 88888.00 2015-06-24 11:40:35.375 175 12563.42 134.03 54575.25 88888.00 2015-06-24 11:40:35.500 175 12563.50 134.07 54575.25 88888.00 2015-06-24 11:40:35.625 175 12563.45 134.10 54575.22 88888.00 2015-06-24 11:40:35.750 175 12563.42 134.07 54575.22 88888.00 2015-06-24 11:40:35.875 175 12563.42 134.05 54575.25 88888.00 2015-06-24 11:40:36.000 175 12563.40 134.07 54575.22 88888.00 2015-06-24 11:40:36.125 175 12563.35 134.07 54575.22 88888.00 2015-06-24 11:40:36.250 175 12563.30 134.07 54575.25 88888.00 2015-06-24 11:40:36.375 175 12563.33 134.07 54575.25 88888.00 2015-06-24 11:40:36.500 175 12563.35 134.10 54575.25 88888.00 2015-06-24 11:40:36.625 175 12563.33 134.07 54575.25 88888.00 2015-06-24 11:40:36.750 175 12563.35 134.05 54575.25 88888.00 2015-06-24 11:40:36.875 175 12563.35 134.05 54575.22 88888.00 2015-06-24 11:40:37.000 175 12563.35 134.03 54575.22 88888.00 2015-06-24 11:40:37.125 175 12563.30 134.03 54575.22 88888.00 2015-06-24 11:40:37.250 175 12563.23 134.00 54575.25 88888.00 2015-06-24 11:40:37.375 175 12563.23 134.03 54575.25 88888.00 2015-06-24 11:40:37.500 175 12563.25 134.03 54575.25 88888.00 2015-06-24 11:40:37.625 175 12563.23 134.03 54575.25 88888.00 2015-06-24 11:40:37.750 175 12563.17 134.03 54575.28 88888.00 2015-06-24 11:40:37.875 175 12563.17 134.03 54575.28 88888.00 2015-06-24 11:40:38.000 175 12563.20 134.03 54575.28 88888.00 2015-06-24 11:40:38.125 175 12563.20 134.05 54575.22 88888.00 2015-06-24 11:40:38.250 175 12563.15 133.97 54575.25 88888.00 2015-06-24 11:40:38.375 175 12563.12 133.95 54575.22 88888.00 2015-06-24 11:40:38.500 175 12563.12 133.95 54575.22 88888.00 2015-06-24 11:40:38.625 175 12563.08 134.00 54575.28 88888.00 2015-06-24 11:40:38.750 175 12563.00 133.97 54575.28 88888.00 2015-06-24 11:40:38.875 175 12563.05 133.95 54575.28 88888.00 2015-06-24 11:40:39.000 175 12563.05 133.90 54575.25 88888.00 2015-06-24 11:40:39.125 175 12563.05 133.88 54575.25 88888.00 2015-06-24 11:40:39.250 175 12563.00 133.88 54575.25 88888.00 2015-06-24 11:40:39.375 175 12563.00 133.88 54575.28 88888.00 2015-06-24 11:40:39.500 175 12562.98 133.82 54575.30 88888.00 2015-06-24 11:40:39.625 175 12563.02 133.85 54575.30 88888.00 2015-06-24 11:40:39.750 175 12563.05 133.80 54575.28 88888.00 2015-06-24 11:40:39.875 175 12562.98 133.82 54575.28 88888.00 2015-06-24 11:40:40.000 175 12562.98 133.80 54575.28 88888.00 2015-06-24 11:40:40.125 175 12563.00 133.78 54575.30 88888.00 2015-06-24 11:40:40.250 175 12563.00 133.72 54575.30 88888.00 2015-06-24 11:40:40.375 175 12563.02 133.72 54575.30 88888.00 2015-06-24 11:40:40.500 175 12563.08 133.78 54575.30 88888.00 2015-06-24 11:40:40.625 175 12563.08 133.72 54575.30 88888.00 2015-06-24 11:40:40.750 175 12563.10 133.72 54575.28 88888.00 2015-06-24 11:40:40.875 175 12563.12 133.72 54575.30 88888.00 2015-06-24 11:40:41.000 175 12563.02 133.72 54575.28 88888.00 2015-06-24 11:40:41.125 175 12563.02 133.72 54575.30 88888.00 2015-06-24 11:40:41.250 175 12563.00 133.70 54575.25 88888.00 2015-06-24 11:40:41.375 175 12563.08 133.70 54575.25 88888.00 2015-06-24 11:40:41.500 175 12563.12 133.75 54575.30 88888.00 2015-06-24 11:40:41.625 175 12563.10 133.78 54575.28 88888.00 2015-06-24 11:40:41.750 175 12563.10 133.78 54575.25 88888.00 2015-06-24 11:40:41.875 175 12563.10 133.80 54575.25 88888.00 2015-06-24 11:40:42.000 175 12563.12 133.80 54575.25 88888.00 2015-06-24 11:40:42.125 175 12563.17 133.85 54575.30 88888.00 2015-06-24 11:40:42.250 175 12563.20 133.85 54575.28 88888.00 2015-06-24 11:40:42.375 175 12563.17 133.80 54575.25 88888.00 2015-06-24 11:40:42.500 175 12563.20 133.88 54575.25 88888.00 2015-06-24 11:40:42.625 175 12563.17 133.90 54575.25 88888.00 2015-06-24 11:40:42.750 175 12563.12 133.95 54575.25 88888.00 2015-06-24 11:40:42.875 175 12563.20 133.97 54575.25 88888.00 2015-06-24 11:40:43.000 175 12563.27 133.97 54575.25 88888.00 2015-06-24 11:40:43.125 175 12563.27 133.97 54575.28 88888.00 2015-06-24 11:40:43.250 175 12563.25 133.97 54575.22 88888.00 2015-06-24 11:40:43.375 175 12563.27 134.00 54575.22 88888.00 2015-06-24 11:40:43.500 175 12563.27 134.03 54575.22 88888.00 2015-06-24 11:40:43.625 175 12563.25 134.00 54575.22 88888.00 2015-06-24 11:40:43.750 175 12563.25 134.00 54575.22 88888.00 2015-06-24 11:40:43.875 175 12563.23 134.00 54575.22 88888.00 2015-06-24 11:40:44.000 175 12563.20 134.00 54575.22 88888.00 2015-06-24 11:40:44.125 175 12563.25 134.05 54575.22 88888.00 2015-06-24 11:40:44.250 175 12563.30 134.07 54575.28 88888.00 2015-06-24 11:40:44.375 175 12563.33 134.07 54575.25 88888.00 2015-06-24 11:40:44.500 175 12563.27 134.10 54575.25 88888.00 2015-06-24 11:40:44.625 175 12563.30 134.07 54575.22 88888.00 2015-06-24 11:40:44.750 175 12563.30 134.07 54575.22 88888.00 2015-06-24 11:40:44.875 175 12563.33 134.12 54575.22 88888.00 2015-06-24 11:40:45.000 175 12563.30 134.10 54575.20 88888.00 2015-06-24 11:40:45.125 175 12563.30 134.10 54575.20 88888.00 2015-06-24 11:40:45.250 175 12563.30 134.10 54575.18 88888.00 2015-06-24 11:40:45.375 175 12563.38 134.15 54575.18 88888.00 2015-06-24 11:40:45.500 175 12563.40 134.18 54575.22 88888.00 2015-06-24 11:40:45.625 175 12563.45 134.15 54575.18 88888.00 2015-06-24 11:40:45.750 175 12563.48 134.18 54575.18 88888.00 2015-06-24 11:40:45.875 175 12563.42 134.20 54575.15 88888.00 2015-06-24 11:40:46.000 175 12563.45 134.20 54575.18 88888.00 2015-06-24 11:40:46.125 175 12563.48 134.20 54575.18 88888.00 2015-06-24 11:40:46.250 175 12563.55 134.20 54575.18 88888.00 2015-06-24 11:40:46.375 175 12563.58 134.22 54575.18 88888.00 2015-06-24 11:40:46.500 175 12563.55 134.25 54575.18 88888.00 2015-06-24 11:40:46.625 175 12563.50 134.25 54575.15 88888.00 2015-06-24 11:40:46.750 175 12563.50 134.28 54575.15 88888.00 2015-06-24 11:40:46.875 175 12563.52 134.30 54575.15 88888.00 2015-06-24 11:40:47.000 175 12563.58 134.32 54575.12 88888.00 2015-06-24 11:40:47.125 175 12563.60 134.30 54575.12 88888.00 2015-06-24 11:40:47.250 175 12563.52 134.30 54575.15 88888.00 2015-06-24 11:40:47.375 175 12563.60 134.32 54575.12 88888.00 2015-06-24 11:40:47.500 175 12563.60 134.30 54575.12 88888.00 2015-06-24 11:40:47.625 175 12563.62 134.30 54575.12 88888.00 2015-06-24 11:40:47.750 175 12563.60 134.32 54575.12 88888.00 2015-06-24 11:40:47.875 175 12563.65 134.35 54575.10 88888.00 2015-06-24 11:40:48.000 175 12563.67 134.38 54575.07 88888.00 2015-06-24 11:40:48.125 175 12563.67 134.38 54575.10 88888.00 2015-06-24 11:40:48.250 175 12563.62 134.38 54575.12 88888.00 2015-06-24 11:40:48.375 175 12563.67 134.38 54575.07 88888.00 2015-06-24 11:40:48.500 175 12563.73 134.43 54575.10 88888.00 2015-06-24 11:40:48.625 175 12563.70 134.45 54575.10 88888.00 2015-06-24 11:40:48.750 175 12563.62 134.45 54575.07 88888.00 2015-06-24 11:40:48.875 175 12563.60 134.43 54575.07 88888.00 2015-06-24 11:40:49.000 175 12563.67 134.45 54575.10 88888.00 2015-06-24 11:40:49.125 175 12563.67 134.50 54575.12 88888.00 2015-06-24 11:40:49.250 175 12563.60 134.47 54575.10 88888.00 2015-06-24 11:40:49.375 175 12563.52 134.47 54575.10 88888.00 2015-06-24 11:40:49.500 175 12563.55 134.47 54575.07 88888.00 2015-06-24 11:40:49.625 175 12563.58 134.50 54575.07 88888.00 2015-06-24 11:40:49.750 175 12563.58 134.55 54575.10 88888.00 2015-06-24 11:40:49.875 175 12563.55 134.57 54575.10 88888.00 2015-06-24 11:40:50.000 175 12563.50 134.55 54575.10 88888.00 2015-06-24 11:40:50.125 175 12563.48 134.55 54575.07 88888.00 2015-06-24 11:40:50.250 175 12563.38 134.55 54575.10 88888.00 2015-06-24 11:40:50.375 175 12563.38 134.60 54575.15 88888.00 2015-06-24 11:40:50.500 175 12563.38 134.57 54575.12 88888.00 2015-06-24 11:40:50.625 175 12563.33 134.55 54575.10 88888.00 2015-06-24 11:40:50.750 175 12563.27 134.57 54575.10 88888.00 2015-06-24 11:40:50.875 175 12563.23 134.55 54575.07 88888.00 2015-06-24 11:40:51.000 175 12563.23 134.57 54575.10 88888.00 2015-06-24 11:40:51.125 175 12563.27 134.57 54575.12 88888.00 2015-06-24 11:40:51.250 175 12563.23 134.55 54575.12 88888.00 2015-06-24 11:40:51.375 175 12563.15 134.53 54575.12 88888.00 2015-06-24 11:40:51.500 175 12563.12 134.50 54575.12 88888.00 2015-06-24 11:40:51.625 175 12563.10 134.53 54575.12 88888.00 2015-06-24 11:40:51.750 175 12563.10 134.53 54575.15 88888.00 2015-06-24 11:40:51.875 175 12563.05 134.53 54575.15 88888.00 2015-06-24 11:40:52.000 175 12563.05 134.47 54575.12 88888.00 2015-06-24 11:40:52.125 175 12563.00 134.45 54575.12 88888.00 2015-06-24 11:40:52.250 175 12562.88 134.40 54575.12 88888.00 2015-06-24 11:40:52.375 175 12562.85 134.40 54575.15 88888.00 2015-06-24 11:40:52.500 175 12562.85 134.40 54575.15 88888.00 2015-06-24 11:40:52.625 175 12562.83 134.38 54575.15 88888.00 2015-06-24 11:40:52.750 175 12562.83 134.38 54575.15 88888.00 2015-06-24 11:40:52.875 175 12562.83 134.35 54575.15 88888.00 2015-06-24 11:40:53.000 175 12562.80 134.30 54575.15 88888.00 2015-06-24 11:40:53.125 175 12562.80 134.30 54575.18 88888.00 2015-06-24 11:40:53.250 175 12562.70 134.22 54575.18 88888.00 2015-06-24 11:40:53.375 175 12562.73 134.20 54575.18 88888.00 2015-06-24 11:40:53.500 175 12562.67 134.10 54575.18 88888.00 2015-06-24 11:40:53.625 175 12562.67 134.10 54575.18 88888.00 2015-06-24 11:40:53.750 175 12562.65 134.05 54575.18 88888.00 2015-06-24 11:40:53.875 175 12562.62 133.97 54575.18 88888.00 2015-06-24 11:40:54.000 175 12562.58 133.95 54575.15 88888.00 2015-06-24 11:40:54.125 175 12562.55 133.90 54575.18 88888.00 2015-06-24 11:40:54.250 175 12562.50 133.82 54575.20 88888.00 2015-06-24 11:40:54.375 175 12562.48 133.75 54575.20 88888.00 2015-06-24 11:40:54.500 175 12562.42 133.75 54575.22 88888.00 2015-06-24 11:40:54.625 175 12562.42 133.70 54575.22 88888.00 2015-06-24 11:40:54.750 175 12562.40 133.65 54575.18 88888.00 2015-06-24 11:40:54.875 175 12562.38 133.60 54575.20 88888.00 2015-06-24 11:40:55.000 175 12562.42 133.57 54575.25 88888.00 2015-06-24 11:40:55.125 175 12562.48 133.57 54575.25 88888.00 2015-06-24 11:40:55.250 175 12562.45 133.50 54575.25 88888.00 2015-06-24 11:40:55.375 175 12562.42 133.45 54575.25 88888.00 2015-06-24 11:40:55.500 175 12562.40 133.43 54575.25 88888.00 2015-06-24 11:40:55.625 175 12562.40 133.38 54575.25 88888.00 2015-06-24 11:40:55.750 175 12562.40 133.32 54575.25 88888.00 2015-06-24 11:40:55.875 175 12562.40 133.28 54575.25 88888.00 2015-06-24 11:40:56.000 175 12562.45 133.28 54575.25 88888.00 2015-06-24 11:40:56.125 175 12562.45 133.22 54575.28 88888.00 2015-06-24 11:40:56.250 175 12562.45 133.15 54575.25 88888.00 2015-06-24 11:40:56.375 175 12562.45 133.12 54575.22 88888.00 2015-06-24 11:40:56.500 175 12562.40 133.10 54575.22 88888.00 2015-06-24 11:40:56.625 175 12562.38 133.07 54575.22 88888.00 2015-06-24 11:40:56.750 175 12562.42 133.00 54575.22 88888.00 2015-06-24 11:40:56.875 175 12562.45 132.95 54575.22 88888.00 2015-06-24 11:40:57.000 175 12562.50 132.95 54575.25 88888.00 2015-06-24 11:40:57.125 175 12562.50 132.93 54575.25 88888.00 2015-06-24 11:40:57.250 175 12562.48 132.90 54575.28 88888.00 2015-06-24 11:40:57.375 175 12562.50 132.88 54575.30 88888.00 2015-06-24 11:40:57.500 175 12562.50 132.85 54575.28 88888.00 2015-06-24 11:40:57.625 175 12562.48 132.82 54575.28 88888.00 2015-06-24 11:40:57.750 175 12562.60 132.85 54575.30 88888.00 2015-06-24 11:40:57.875 175 12562.65 132.85 54575.30 88888.00 2015-06-24 11:40:58.000 175 12562.62 132.82 54575.25 88888.00 2015-06-24 11:40:58.125 175 12562.58 132.78 54575.25 88888.00 2015-06-24 11:40:58.250 175 12562.55 132.75 54575.28 88888.00 2015-06-24 11:40:58.375 175 12562.55 132.75 54575.28 88888.00 2015-06-24 11:40:58.500 175 12562.52 132.78 54575.28 88888.00 2015-06-24 11:40:58.625 175 12562.55 132.80 54575.28 88888.00 2015-06-24 11:40:58.750 175 12562.65 132.78 54575.28 88888.00 2015-06-24 11:40:58.875 175 12562.62 132.78 54575.30 88888.00 2015-06-24 11:40:59.000 175 12562.60 132.75 54575.30 88888.00 2015-06-24 11:40:59.125 175 12562.58 132.72 54575.25 88888.00 2015-06-24 11:40:59.250 175 12562.60 132.72 54575.28 88888.00 2015-06-24 11:40:59.375 175 12562.67 132.75 54575.25 88888.00 2015-06-24 11:40:59.500 175 12562.67 132.75 54575.28 88888.00 2015-06-24 11:40:59.625 175 12562.65 132.78 54575.28 88888.00 2015-06-24 11:40:59.750 175 12562.65 132.80 54575.28 88888.00 2015-06-24 11:40:59.875 175 12562.67 132.82 54575.25 88888.00 2015-06-24 11:41:00.000 175 12562.67 132.82 54575.22 88888.00 2015-06-24 11:41:00.125 175 12562.60 132.85 54575.22 88888.00 2015-06-24 11:41:00.250 175 12562.52 132.82 54575.22 88888.00 2015-06-24 11:41:00.375 175 12562.52 132.82 54575.22 88888.00 2015-06-24 11:41:00.500 175 12562.58 132.85 54575.22 88888.00 2015-06-24 11:41:00.625 175 12562.62 132.88 54575.25 88888.00 2015-06-24 11:41:00.750 175 12562.62 132.88 54575.25 88888.00 2015-06-24 11:41:00.875 175 12562.62 132.88 54575.25 88888.00 2015-06-24 11:41:01.000 175 12562.62 132.93 54575.22 88888.00 2015-06-24 11:41:01.125 175 12562.60 132.90 54575.25 88888.00 2015-06-24 11:41:01.250 175 12562.60 132.88 54575.25 88888.00 2015-06-24 11:41:01.375 175 12562.70 132.90 54575.20 88888.00 2015-06-24 11:41:01.500 175 12562.67 132.90 54575.22 88888.00 2015-06-24 11:41:01.625 175 12562.65 132.90 54575.20 88888.00 2015-06-24 11:41:01.750 175 12562.60 132.88 54575.22 88888.00 2015-06-24 11:41:01.875 175 12562.65 132.88 54575.22 88888.00 2015-06-24 11:41:02.000 175 12562.70 132.85 54575.22 88888.00 2015-06-24 11:41:02.125 175 12562.70 132.88 54575.22 88888.00 2015-06-24 11:41:02.250 175 12562.60 132.85 54575.22 88888.00 2015-06-24 11:41:02.375 175 12562.62 132.82 54575.20 88888.00 2015-06-24 11:41:02.500 175 12562.67 132.82 54575.22 88888.00 2015-06-24 11:41:02.625 175 12562.62 132.78 54575.22 88888.00 2015-06-24 11:41:02.750 175 12562.58 132.78 54575.22 88888.00 2015-06-24 11:41:02.875 175 12562.55 132.80 54575.22 88888.00 2015-06-24 11:41:03.000 175 12562.58 132.78 54575.20 88888.00 2015-06-24 11:41:03.125 175 12562.58 132.75 54575.20 88888.00 2015-06-24 11:41:03.250 175 12562.52 132.70 54575.20 88888.00 2015-06-24 11:41:03.375 175 12562.58 132.68 54575.18 88888.00 2015-06-24 11:41:03.500 175 12562.58 132.70 54575.20 88888.00 2015-06-24 11:41:03.625 175 12562.52 132.70 54575.22 88888.00 2015-06-24 11:41:03.750 175 12562.52 132.68 54575.25 88888.00 2015-06-24 11:41:03.875 175 12562.60 132.68 54575.25 88888.00 2015-06-24 11:41:04.000 175 12562.60 132.65 54575.22 88888.00 2015-06-24 11:41:04.125 175 12562.58 132.62 54575.22 88888.00 2015-06-24 11:41:04.250 175 12562.58 132.60 54575.20 88888.00 2015-06-24 11:41:04.375 175 12562.65 132.57 54575.18 88888.00 2015-06-24 11:41:04.500 175 12562.67 132.57 54575.18 88888.00 2015-06-24 11:41:04.625 175 12562.65 132.50 54575.15 88888.00 2015-06-24 11:41:04.750 175 12562.67 132.53 54575.20 88888.00 2015-06-24 11:41:04.875 175 12562.73 132.53 54575.18 88888.00 2015-06-24 11:41:05.000 175 12562.65 132.50 54575.18 88888.00 2015-06-24 11:41:05.125 175 12562.62 132.45 54575.18 88888.00 2015-06-24 11:41:05.250 175 12562.65 132.43 54575.15 88888.00 2015-06-24 11:41:05.375 175 12562.73 132.45 54575.18 88888.00 2015-06-24 11:41:05.500 175 12562.77 132.45 54575.15 88888.00 2015-06-24 11:41:05.625 175 12562.77 132.40 54575.12 88888.00 2015-06-24 11:41:05.750 175 12562.75 132.40 54575.12 88888.00 2015-06-24 11:41:05.875 175 12562.85 132.45 54575.15 88888.00 2015-06-24 11:41:06.000 175 12562.90 132.45 54575.15 88888.00 2015-06-24 11:41:06.125 175 12562.95 132.47 54575.12 88888.00 2015-06-24 11:41:06.250 175 12562.92 132.45 54575.15 88888.00 2015-06-24 11:41:06.375 175 12562.90 132.50 54575.12 88888.00 2015-06-24 11:41:06.500 175 12562.90 132.50 54575.12 88888.00 2015-06-24 11:41:06.625 175 12563.05 132.50 54575.12 88888.00 2015-06-24 11:41:06.750 175 12563.08 132.50 54575.12 88888.00 2015-06-24 11:41:06.875 175 12563.10 132.50 54575.12 88888.00 2015-06-24 11:41:07.000 175 12563.15 132.50 54575.10 88888.00 2015-06-24 11:41:07.125 175 12563.15 132.55 54575.07 88888.00 2015-06-24 11:41:07.250 175 12563.12 132.53 54575.07 88888.00 2015-06-24 11:41:07.375 175 12563.17 132.55 54575.10 88888.00 2015-06-24 11:41:07.500 175 12563.17 132.55 54575.07 88888.00 2015-06-24 11:41:07.625 175 12563.17 132.53 54575.05 88888.00 2015-06-24 11:41:07.750 175 12563.20 132.53 54575.05 88888.00 2015-06-24 11:41:07.875 175 12563.23 132.62 54575.07 88888.00 2015-06-24 11:41:08.000 175 12563.23 132.62 54575.05 88888.00 2015-06-24 11:41:08.125 175 12563.23 132.62 54575.03 88888.00 2015-06-24 11:41:08.250 175 12563.20 132.65 54575.03 88888.00 2015-06-24 11:41:08.375 175 12563.20 132.68 54575.03 88888.00 2015-06-24 11:41:08.500 175 12563.17 132.68 54575.03 88888.00 2015-06-24 11:41:08.625 175 12563.15 132.70 54575.05 88888.00 2015-06-24 11:41:08.750 175 12563.15 132.72 54575.05 88888.00 2015-06-24 11:41:08.875 175 12563.20 132.72 54575.05 88888.00 2015-06-24 11:41:09.000 175 12563.15 132.75 54575.03 88888.00 2015-06-24 11:41:09.125 175 12563.08 132.75 54575.03 88888.00 2015-06-24 11:41:09.250 175 12563.02 132.78 54575.03 88888.00 2015-06-24 11:41:09.375 175 12563.05 132.80 54575.00 88888.00 2015-06-24 11:41:09.500 175 12563.08 132.82 54575.00 88888.00 2015-06-24 11:41:09.625 175 12563.08 132.82 54575.03 88888.00 2015-06-24 11:41:09.750 175 12563.05 132.85 54575.03 88888.00 2015-06-24 11:41:09.875 175 12563.05 132.85 54575.03 88888.00 2015-06-24 11:41:10.000 175 12562.98 132.82 54575.00 88888.00 2015-06-24 11:41:10.125 175 12562.92 132.82 54575.03 88888.00 2015-06-24 11:41:10.250 175 12562.95 132.88 54575.07 88888.00 2015-06-24 11:41:10.375 175 12563.00 132.90 54575.07 88888.00 2015-06-24 11:41:10.500 175 12562.92 132.90 54575.05 88888.00 2015-06-24 11:41:10.625 175 12562.88 132.90 54575.05 88888.00 2015-06-24 11:41:10.750 175 12562.88 132.90 54575.05 88888.00 2015-06-24 11:41:10.875 175 12562.88 132.88 54575.05 88888.00 2015-06-24 11:41:11.000 175 12562.83 132.88 54575.05 88888.00 2015-06-24 11:41:11.125 175 12562.80 132.88 54575.07 88888.00 2015-06-24 11:41:11.250 175 12562.80 132.88 54575.05 88888.00 2015-06-24 11:41:11.375 175 12562.85 132.93 54575.07 88888.00 2015-06-24 11:41:11.500 175 12562.80 132.93 54575.07 88888.00 2015-06-24 11:41:11.625 175 12562.77 132.93 54575.07 88888.00 2015-06-24 11:41:11.750 175 12562.85 132.90 54575.05 88888.00 2015-06-24 11:41:11.875 175 12562.83 132.88 54575.05 88888.00 2015-06-24 11:41:12.000 175 12562.90 132.88 54575.05 88888.00 2015-06-24 11:41:12.125 175 12562.90 132.88 54575.10 88888.00 2015-06-24 11:41:12.250 175 12562.80 132.88 54575.07 88888.00 2015-06-24 11:41:12.375 175 12562.83 132.85 54575.05 88888.00 2015-06-24 11:41:12.500 175 12562.90 132.88 54575.07 88888.00 2015-06-24 11:41:12.625 175 12562.95 132.90 54575.10 88888.00 2015-06-24 11:41:12.750 175 12562.95 132.90 54575.07 88888.00 2015-06-24 11:41:12.875 175 12562.92 132.88 54575.10 88888.00 2015-06-24 11:41:13.000 175 12563.00 132.88 54575.10 88888.00 2015-06-24 11:41:13.125 175 12563.08 132.88 54575.07 88888.00 2015-06-24 11:41:13.250 175 12563.08 132.88 54575.07 88888.00 2015-06-24 11:41:13.375 175 12563.15 132.88 54575.05 88888.00 2015-06-24 11:41:13.500 175 12563.17 132.85 54575.05 88888.00 2015-06-24 11:41:13.625 175 12563.20 132.85 54575.07 88888.00 2015-06-24 11:41:13.750 175 12563.20 132.88 54575.07 88888.00 2015-06-24 11:41:13.875 175 12563.17 132.85 54575.05 88888.00 2015-06-24 11:41:14.000 175 12563.17 132.85 54575.05 88888.00 2015-06-24 11:41:14.125 175 12563.20 132.88 54575.07 88888.00 2015-06-24 11:41:14.250 175 12563.23 132.88 54575.07 88888.00 2015-06-24 11:41:14.375 175 12563.25 132.88 54575.07 88888.00 2015-06-24 11:41:14.500 175 12563.25 132.88 54575.05 88888.00 2015-06-24 11:41:14.625 175 12563.35 132.90 54575.05 88888.00 2015-06-24 11:41:14.750 175 12563.40 132.90 54575.07 88888.00 2015-06-24 11:41:14.875 175 12563.42 132.90 54575.05 88888.00 2015-06-24 11:41:15.000 175 12563.45 132.90 54575.03 88888.00 2015-06-24 11:41:15.125 175 12563.52 132.93 54575.00 88888.00 2015-06-24 11:41:15.250 175 12563.50 132.90 54575.03 88888.00 2015-06-24 11:41:15.375 175 12563.50 132.88 54574.97 88888.00 2015-06-24 11:41:15.500 175 12563.50 132.88 54574.97 88888.00 2015-06-24 11:41:15.625 175 12563.52 132.88 54575.00 88888.00 2015-06-24 11:41:15.750 175 12563.52 132.88 54575.00 88888.00 2015-06-24 11:41:15.875 175 12563.55 132.90 54575.03 88888.00 2015-06-24 11:41:16.000 175 12563.52 132.88 54575.00 88888.00 2015-06-24 11:41:16.125 175 12563.55 132.90 54575.00 88888.00 2015-06-24 11:41:16.250 175 12563.52 132.88 54575.00 88888.00 2015-06-24 11:41:16.375 175 12563.55 132.88 54575.00 88888.00 2015-06-24 11:41:16.500 175 12563.55 132.85 54574.97 88888.00 2015-06-24 11:41:16.625 175 12563.58 132.88 54574.97 88888.00 2015-06-24 11:41:16.750 175 12563.58 132.88 54575.00 88888.00 2015-06-24 11:41:16.875 175 12563.65 132.90 54575.00 88888.00 2015-06-24 11:41:17.000 175 12563.73 132.88 54575.00 88888.00 2015-06-24 11:41:17.125 175 12563.75 132.88 54575.00 88888.00 2015-06-24 11:41:17.250 175 12563.75 132.85 54574.97 88888.00 2015-06-24 11:41:17.375 175 12563.77 132.88 54574.97 88888.00 2015-06-24 11:41:17.500 175 12563.75 132.88 54574.97 88888.00 2015-06-24 11:41:17.625 175 12563.83 132.88 54574.97 88888.00 2015-06-24 11:41:17.750 175 12563.85 132.88 54574.95 88888.00 2015-06-24 11:41:17.875 175 12563.80 132.88 54574.95 88888.00 2015-06-24 11:41:18.000 175 12563.83 132.88 54574.93 88888.00 2015-06-24 11:41:18.125 175 12563.90 132.88 54574.95 88888.00 2015-06-24 11:41:18.250 175 12564.00 132.85 54574.93 88888.00 2015-06-24 11:41:18.375 175 12563.98 132.82 54574.90 88888.00 2015-06-24 11:41:18.500 175 12563.98 132.85 54574.93 88888.00 2015-06-24 11:41:18.625 175 12563.98 132.88 54574.93 88888.00 2015-06-24 11:41:18.750 175 12564.00 132.88 54574.90 88888.00 2015-06-24 11:41:18.875 175 12564.02 132.85 54574.90 88888.00 2015-06-24 11:41:19.000 175 12564.10 132.85 54574.88 88888.00 2015-06-24 11:41:19.125 175 12564.08 132.88 54574.90 88888.00 2015-06-24 11:41:19.250 175 12564.10 132.88 54574.90 88888.00 2015-06-24 11:41:19.375 175 12564.15 132.85 54574.85 88888.00 2015-06-24 11:41:19.500 175 12564.17 132.85 54574.82 88888.00 2015-06-24 11:41:19.625 175 12564.17 132.88 54574.82 88888.00 2015-06-24 11:41:19.750 175 12564.25 132.93 54574.82 88888.00 2015-06-24 11:41:19.875 175 12564.27 132.93 54574.82 88888.00 2015-06-24 11:41:20.000 175 12564.27 132.93 54574.82 88888.00 2015-06-24 11:41:20.125 175 12564.35 132.93 54574.82 88888.00 2015-06-24 11:41:20.250 175 12564.42 132.93 54574.82 88888.00 2015-06-24 11:41:20.375 175 12564.48 132.93 54574.80 88888.00 2015-06-24 11:41:20.500 175 12564.42 132.93 54574.80 88888.00 2015-06-24 11:41:20.625 175 12564.42 132.95 54574.80 88888.00 2015-06-24 11:41:20.750 175 12564.50 132.97 54574.80 88888.00 2015-06-24 11:41:20.875 175 12564.52 132.95 54574.80 88888.00 2015-06-24 11:41:21.000 175 12564.50 132.93 54574.80 88888.00 2015-06-24 11:41:21.125 175 12564.50 132.93 54574.80 88888.00 2015-06-24 11:41:21.250 175 12564.55 132.95 54574.80 88888.00 2015-06-24 11:41:21.375 175 12564.62 132.97 54574.80 88888.00 2015-06-24 11:41:21.500 175 12564.60 132.97 54574.78 88888.00 2015-06-24 11:41:21.625 175 12564.58 132.97 54574.80 88888.00 2015-06-24 11:41:21.750 175 12564.60 132.97 54574.80 88888.00 2015-06-24 11:41:21.875 175 12564.62 132.95 54574.78 88888.00 2015-06-24 11:41:22.000 175 12564.65 132.93 54574.75 88888.00 2015-06-24 11:41:22.125 175 12564.67 132.90 54574.78 88888.00 2015-06-24 11:41:22.250 175 12564.67 132.85 54574.75 88888.00 2015-06-24 11:41:22.375 175 12564.70 132.88 54574.75 88888.00 2015-06-24 11:41:22.500 175 12564.65 132.85 54574.75 88888.00 2015-06-24 11:41:22.625 175 12564.60 132.85 54574.72 88888.00 2015-06-24 11:41:22.750 175 12564.62 132.82 54574.75 88888.00 2015-06-24 11:41:22.875 175 12564.65 132.82 54574.72 88888.00 2015-06-24 11:41:23.000 175 12564.67 132.78 54574.72 88888.00 2015-06-24 11:41:23.125 175 12564.70 132.78 54574.75 88888.00 2015-06-24 11:41:23.250 175 12564.67 132.72 54574.78 88888.00 2015-06-24 11:41:23.375 175 12564.77 132.70 54574.78 88888.00 2015-06-24 11:41:23.500 175 12564.80 132.65 54574.75 88888.00 2015-06-24 11:41:23.625 175 12564.77 132.65 54574.75 88888.00 2015-06-24 11:41:23.750 175 12564.70 132.68 54574.80 88888.00 2015-06-24 11:41:23.875 175 12564.75 132.65 54574.80 88888.00 2015-06-24 11:41:24.000 175 12564.77 132.57 54574.75 88888.00 2015-06-24 11:41:24.125 175 12564.77 132.50 54574.75 88888.00 2015-06-24 11:41:24.250 175 12564.83 132.47 54574.75 88888.00 2015-06-24 11:41:24.375 175 12564.88 132.50 54574.78 88888.00 2015-06-24 11:41:24.500 175 12564.88 132.45 54574.75 88888.00 2015-06-24 11:41:24.625 175 12564.88 132.45 54574.72 88888.00 2015-06-24 11:41:24.750 175 12564.85 132.45 54574.75 88888.00 2015-06-24 11:41:24.875 175 12564.83 132.40 54574.72 88888.00 2015-06-24 11:41:25.000 175 12564.90 132.40 54574.72 88888.00 2015-06-24 11:41:25.125 175 12564.90 132.35 54574.72 88888.00 2015-06-24 11:41:25.250 175 12564.85 132.30 54574.70 88888.00 2015-06-24 11:41:25.375 175 12564.85 132.32 54574.70 88888.00 2015-06-24 11:41:25.500 175 12564.88 132.35 54574.72 88888.00 2015-06-24 11:41:25.625 175 12564.92 132.35 54574.70 88888.00 2015-06-24 11:41:25.750 175 12564.95 132.32 54574.70 88888.00 2015-06-24 11:41:25.875 175 12564.95 132.32 54574.68 88888.00 2015-06-24 11:41:26.000 175 12564.98 132.28 54574.72 88888.00 2015-06-24 11:41:26.125 175 12565.02 132.30 54574.72 88888.00 2015-06-24 11:41:26.250 175 12565.02 132.30 54574.70 88888.00 2015-06-24 11:41:26.375 175 12565.05 132.30 54574.70 88888.00 2015-06-24 11:41:26.500 175 12565.05 132.32 54574.70 88888.00 2015-06-24 11:41:26.625 175 12565.05 132.32 54574.70 88888.00 2015-06-24 11:41:26.750 175 12565.00 132.35 54574.70 88888.00 2015-06-24 11:41:26.875 175 12565.08 132.40 54574.72 88888.00 2015-06-24 11:41:27.000 175 12565.12 132.45 54574.70 88888.00 2015-06-24 11:41:27.125 175 12565.15 132.47 54574.72 88888.00 2015-06-24 11:41:27.250 175 12565.15 132.47 54574.70 88888.00 2015-06-24 11:41:27.375 175 12565.15 132.50 54574.68 88888.00 2015-06-24 11:41:27.500 175 12565.15 132.50 54574.70 88888.00 2015-06-24 11:41:27.625 175 12565.17 132.53 54574.70 88888.00 2015-06-24 11:41:27.750 175 12565.12 132.57 54574.70 88888.00 2015-06-24 11:41:27.875 175 12565.15 132.57 54574.70 88888.00 2015-06-24 11:41:28.000 175 12565.17 132.57 54574.68 88888.00 2015-06-24 11:41:28.125 175 12565.17 132.57 54574.65 88888.00 2015-06-24 11:41:28.250 175 12565.15 132.60 54574.65 88888.00 2015-06-24 11:41:28.375 175 12565.20 132.62 54574.65 88888.00 2015-06-24 11:41:28.500 175 12565.20 132.65 54574.65 88888.00 2015-06-24 11:41:28.625 175 12565.17 132.65 54574.68 88888.00 2015-06-24 11:41:28.750 175 12565.17 132.68 54574.65 88888.00 2015-06-24 11:41:28.875 175 12565.17 132.68 54574.65 88888.00 2015-06-24 11:41:29.000 175 12565.23 132.65 54574.65 88888.00 2015-06-24 11:41:29.125 175 12565.25 132.70 54574.65 88888.00 2015-06-24 11:41:29.250 175 12565.15 132.62 54574.68 88888.00 2015-06-24 11:41:29.375 175 12565.15 132.62 54574.65 88888.00 2015-06-24 11:41:29.500 175 12565.12 132.65 54574.68 88888.00 2015-06-24 11:41:29.625 175 12565.12 132.65 54574.68 88888.00 2015-06-24 11:41:29.750 175 12565.12 132.65 54574.68 88888.00 2015-06-24 11:41:29.875 175 12565.10 132.62 54574.70 88888.00 2015-06-24 11:41:30.000 175 12565.08 132.57 54574.68 88888.00 2015-06-24 11:41:30.125 175 12565.10 132.57 54574.70 88888.00 2015-06-24 11:41:30.250 175 12565.08 132.55 54574.72 88888.00 2015-06-24 11:41:30.375 175 12565.08 132.53 54574.70 88888.00 2015-06-24 11:41:30.500 175 12565.08 132.50 54574.70 88888.00 2015-06-24 11:41:30.625 175 12565.08 132.50 54574.70 88888.00 2015-06-24 11:41:30.750 175 12565.08 132.47 54574.72 88888.00 2015-06-24 11:41:30.875 175 12565.05 132.43 54574.72 88888.00 2015-06-24 11:41:31.000 175 12565.05 132.43 54574.72 88888.00 2015-06-24 11:41:31.125 175 12565.00 132.43 54574.75 88888.00 2015-06-24 11:41:31.250 175 12565.00 132.35 54574.75 88888.00 2015-06-24 11:41:31.375 175 12565.08 132.35 54574.78 88888.00 2015-06-24 11:41:31.500 175 12565.08 132.35 54574.75 88888.00 2015-06-24 11:41:31.625 175 12565.02 132.32 54574.78 88888.00 2015-06-24 11:41:31.750 175 12565.00 132.32 54574.78 88888.00 2015-06-24 11:41:31.875 175 12565.00 132.30 54574.80 88888.00 2015-06-24 11:41:32.000 175 12564.98 132.22 54574.82 88888.00 2015-06-24 11:41:32.125 175 12564.92 132.22 54574.85 88888.00 2015-06-24 11:41:32.250 175 12564.92 132.18 54574.85 88888.00 2015-06-24 11:41:32.375 175 12564.92 132.15 54574.85 88888.00 2015-06-24 11:41:32.500 175 12564.88 132.10 54574.82 88888.00 2015-06-24 11:41:32.625 175 12564.83 132.05 54574.82 88888.00 2015-06-24 11:41:32.750 175 12564.85 132.03 54574.88 88888.00 2015-06-24 11:41:32.875 175 12564.90 132.03 54574.90 88888.00 2015-06-24 11:41:33.000 175 12564.92 132.00 54574.90 88888.00 2015-06-24 11:41:33.125 175 12564.98 131.97 54574.93 88888.00 2015-06-24 11:41:33.250 175 12564.88 131.88 54574.90 88888.00 2015-06-24 11:41:33.375 175 12564.85 131.88 54574.90 88888.00 2015-06-24 11:41:33.500 175 12564.88 131.85 54574.95 88888.00 2015-06-24 11:41:33.625 175 12564.88 131.82 54574.97 88888.00 2015-06-24 11:41:33.750 175 12564.88 131.80 54574.97 88888.00 2015-06-24 11:41:33.875 175 12564.90 131.78 54575.00 88888.00 2015-06-24 11:41:34.000 175 12564.90 131.72 54575.00 88888.00 2015-06-24 11:41:34.125 175 12564.90 131.68 54574.97 88888.00 2015-06-24 11:41:34.250 175 12564.90 131.62 54575.00 88888.00 2015-06-24 11:41:34.375 175 12564.90 131.60 54575.03 88888.00 2015-06-24 11:41:34.500 175 12564.85 131.57 54575.03 88888.00 2015-06-24 11:41:34.625 175 12564.85 131.57 54575.03 88888.00 2015-06-24 11:41:34.750 175 12564.90 131.55 54575.05 88888.00 2015-06-24 11:41:34.875 175 12565.00 131.53 54575.05 88888.00 2015-06-24 11:41:35.000 175 12565.00 131.50 54575.05 88888.00 2015-06-24 11:41:35.125 175 12564.95 131.50 54575.05 88888.00 2015-06-24 11:41:35.250 175 12564.98 131.50 54575.07 88888.00 2015-06-24 11:41:35.375 175 12565.02 131.50 54575.07 88888.00 2015-06-24 11:41:35.500 175 12564.95 131.50 54575.07 88888.00 2015-06-24 11:41:35.625 175 12564.90 131.53 54575.10 88888.00 2015-06-24 11:41:35.750 175 12564.98 131.55 54575.15 88888.00 2015-06-24 11:41:35.875 175 12565.08 131.55 54575.15 88888.00 2015-06-24 11:41:36.000 175 12565.05 131.50 54575.15 88888.00 2015-06-24 11:41:36.125 175 12564.98 131.47 54575.12 88888.00 2015-06-24 11:41:36.250 175 12564.88 131.50 54575.15 88888.00 2015-06-24 11:41:36.375 175 12564.90 131.47 54575.12 88888.00 2015-06-24 11:41:36.500 175 12564.92 131.50 54575.12 88888.00 2015-06-24 11:41:36.625 175 12564.98 131.50 54575.12 88888.00 2015-06-24 11:41:36.750 175 12565.00 131.50 54575.15 88888.00 2015-06-24 11:41:36.875 175 12565.02 131.53 54575.18 88888.00 2015-06-24 11:41:37.000 175 12565.08 131.60 54575.18 88888.00 2015-06-24 11:41:37.125 175 12565.12 131.65 54575.15 88888.00 2015-06-24 11:41:37.250 175 12565.08 131.62 54575.18 88888.00 2015-06-24 11:41:37.375 175 12565.05 131.65 54575.18 88888.00 2015-06-24 11:41:37.500 175 12565.08 131.65 54575.18 88888.00 2015-06-24 11:41:37.625 175 12565.17 131.68 54575.18 88888.00 2015-06-24 11:41:37.750 175 12565.17 131.70 54575.15 88888.00 2015-06-24 11:41:37.875 175 12565.15 131.72 54575.18 88888.00 2015-06-24 11:41:38.000 175 12565.23 131.72 54575.18 88888.00 2015-06-24 11:41:38.125 175 12565.30 131.75 54575.18 88888.00 2015-06-24 11:41:38.250 175 12565.27 131.80 54575.22 88888.00 2015-06-24 11:41:38.375 175 12565.30 131.80 54575.20 88888.00 2015-06-24 11:41:38.500 175 12565.23 131.85 54575.22 88888.00 2015-06-24 11:41:38.625 175 12565.20 131.85 54575.22 88888.00 2015-06-24 11:41:38.750 175 12565.30 131.90 54575.22 88888.00 2015-06-24 11:41:38.875 175 12565.35 131.90 54575.22 88888.00 2015-06-24 11:41:39.000 175 12565.38 131.90 54575.22 88888.00 2015-06-24 11:41:39.125 175 12565.38 131.90 54575.22 88888.00 2015-06-24 11:41:39.250 175 12565.38 131.90 54575.20 88888.00 2015-06-24 11:41:39.375 175 12565.50 131.93 54575.22 88888.00 2015-06-24 11:41:39.500 175 12565.50 131.93 54575.20 88888.00 2015-06-24 11:41:39.625 175 12565.52 131.93 54575.20 88888.00 2015-06-24 11:41:39.750 175 12565.58 131.95 54575.22 88888.00 2015-06-24 11:41:39.875 175 12565.58 131.95 54575.20 88888.00 2015-06-24 11:41:40.000 175 12565.62 131.97 54575.22 88888.00 2015-06-24 11:41:40.125 175 12565.62 132.00 54575.22 88888.00 2015-06-24 11:41:40.250 175 12565.58 131.97 54575.20 88888.00 2015-06-24 11:41:40.375 175 12565.62 132.00 54575.20 88888.00 2015-06-24 11:41:40.500 175 12565.67 132.00 54575.20 88888.00 2015-06-24 11:41:40.625 175 12565.73 131.97 54575.20 88888.00 2015-06-24 11:41:40.750 175 12565.73 131.97 54575.25 88888.00 2015-06-24 11:41:40.875 175 12565.73 131.97 54575.22 88888.00 2015-06-24 11:41:41.000 175 12565.70 131.95 54575.22 88888.00 2015-06-24 11:41:41.125 175 12565.70 131.90 54575.25 88888.00 2015-06-24 11:41:41.250 175 12565.67 131.90 54575.30 88888.00 2015-06-24 11:41:41.375 175 12565.67 131.93 54575.30 88888.00 2015-06-24 11:41:41.500 175 12565.70 131.93 54575.28 88888.00 2015-06-24 11:41:41.625 175 12565.75 131.88 54575.28 88888.00 2015-06-24 11:41:41.750 175 12565.77 131.88 54575.28 88888.00 2015-06-24 11:41:41.875 175 12565.75 131.88 54575.30 88888.00 2015-06-24 11:41:42.000 175 12565.88 131.88 54575.32 88888.00 2015-06-24 11:41:42.125 175 12565.92 131.88 54575.32 88888.00 2015-06-24 11:41:42.250 175 12565.85 131.80 54575.30 88888.00 2015-06-24 11:41:42.375 175 12565.88 131.80 54575.32 88888.00 2015-06-24 11:41:42.500 175 12565.88 131.80 54575.30 88888.00 2015-06-24 11:41:42.625 175 12565.83 131.78 54575.35 88888.00 2015-06-24 11:41:42.750 175 12565.92 131.80 54575.38 88888.00 2015-06-24 11:41:42.875 175 12565.90 131.72 54575.35 88888.00 2015-06-24 11:41:43.000 175 12565.90 131.65 54575.32 88888.00 2015-06-24 11:41:43.125 175 12565.90 131.68 54575.38 88888.00 2015-06-24 11:41:43.250 175 12565.92 131.68 54575.38 88888.00 2015-06-24 11:41:43.375 175 12565.95 131.68 54575.38 88888.00 2015-06-24 11:41:43.500 175 12565.92 131.65 54575.32 88888.00 2015-06-24 11:41:43.625 175 12565.98 131.62 54575.35 88888.00 2015-06-24 11:41:43.750 175 12566.00 131.57 54575.40 88888.00 2015-06-24 11:41:43.875 175 12565.95 131.57 54575.40 88888.00 2015-06-24 11:41:44.000 175 12565.98 131.57 54575.38 88888.00 2015-06-24 11:41:44.125 175 12566.00 131.53 54575.40 88888.00 2015-06-24 11:41:44.250 175 12565.98 131.50 54575.40 88888.00 2015-06-24 11:41:44.375 175 12566.00 131.50 54575.43 88888.00 2015-06-24 11:41:44.500 175 12566.00 131.45 54575.40 88888.00 2015-06-24 11:41:44.625 175 12566.00 131.45 54575.43 88888.00 2015-06-24 11:41:44.750 175 12566.05 131.47 54575.43 88888.00 2015-06-24 11:41:44.875 175 12566.02 131.45 54575.43 88888.00 2015-06-24 11:41:45.000 175 12566.05 131.43 54575.43 88888.00 2015-06-24 11:41:45.125 175 12566.05 131.45 54575.45 88888.00 2015-06-24 11:41:45.250 175 12566.05 131.40 54575.45 88888.00 2015-06-24 11:41:45.375 175 12566.10 131.40 54575.50 88888.00 2015-06-24 11:41:45.500 175 12566.05 131.38 54575.50 88888.00 2015-06-24 11:41:45.625 175 12566.05 131.35 54575.47 88888.00 2015-06-24 11:41:45.750 175 12566.05 131.35 54575.47 88888.00 2015-06-24 11:41:45.875 175 12566.05 131.32 54575.47 88888.00 2015-06-24 11:41:46.000 175 12566.05 131.28 54575.50 88888.00 2015-06-24 11:41:46.125 175 12566.05 131.28 54575.50 88888.00 2015-06-24 11:41:46.250 175 12566.08 131.28 54575.53 88888.00 2015-06-24 11:41:46.375 175 12566.08 131.28 54575.55 88888.00 2015-06-24 11:41:46.500 175 12566.10 131.28 54575.55 88888.00 2015-06-24 11:41:46.625 175 12566.17 131.25 54575.55 88888.00 2015-06-24 11:41:46.750 175 12566.17 131.28 54575.53 88888.00 2015-06-24 11:41:46.875 175 12566.20 131.25 54575.53 88888.00 2015-06-24 11:41:47.000 175 12566.25 131.25 54575.55 88888.00 2015-06-24 11:41:47.125 175 12566.23 131.22 54575.55 88888.00 2015-06-24 11:41:47.250 175 12566.23 131.25 54575.55 88888.00 2015-06-24 11:41:47.375 175 12566.23 131.22 54575.53 88888.00 2015-06-24 11:41:47.500 175 12566.20 131.22 54575.55 88888.00 2015-06-24 11:41:47.625 175 12566.27 131.22 54575.57 88888.00 2015-06-24 11:41:47.750 175 12566.30 131.22 54575.60 88888.00 2015-06-24 11:41:47.875 175 12566.25 131.25 54575.60 88888.00 2015-06-24 11:41:48.000 175 12566.27 131.28 54575.60 88888.00 2015-06-24 11:41:48.125 175 12566.35 131.25 54575.57 88888.00 2015-06-24 11:41:48.250 175 12566.40 131.30 54575.60 88888.00 2015-06-24 11:41:48.375 175 12566.40 131.30 54575.62 88888.00 2015-06-24 11:41:48.500 175 12566.33 131.28 54575.57 88888.00 2015-06-24 11:41:48.625 175 12566.33 131.25 54575.57 88888.00 2015-06-24 11:41:48.750 175 12566.38 131.30 54575.57 88888.00 2015-06-24 11:41:48.875 175 12566.48 131.32 54575.60 88888.00 2015-06-24 11:41:49.000 175 12566.50 131.35 54575.62 88888.00 2015-06-24 11:41:49.125 175 12566.48 131.38 54575.65 88888.00 2015-06-24 11:41:49.250 175 12566.48 131.40 54575.65 88888.00 2015-06-24 11:41:49.375 175 12566.52 131.45 54575.65 88888.00 2015-06-24 11:41:49.500 175 12566.52 131.47 54575.65 88888.00 2015-06-24 11:41:49.625 175 12566.52 131.47 54575.62 88888.00 2015-06-24 11:41:49.750 175 12566.48 131.47 54575.60 88888.00 2015-06-24 11:41:49.875 175 12566.50 131.55 54575.65 88888.00 2015-06-24 11:41:50.000 175 12566.52 131.57 54575.65 88888.00 2015-06-24 11:41:50.125 175 12566.45 131.57 54575.65 88888.00 2015-06-24 11:41:50.250 175 12566.48 131.60 54575.70 88888.00 2015-06-24 11:41:50.375 175 12566.55 131.65 54575.70 88888.00 2015-06-24 11:41:50.500 175 12566.58 131.65 54575.70 88888.00 2015-06-24 11:41:50.625 175 12566.52 131.68 54575.72 88888.00 2015-06-24 11:41:50.750 175 12566.42 131.68 54575.70 88888.00 2015-06-24 11:41:50.875 175 12566.42 131.68 54575.70 88888.00 2015-06-24 11:41:51.000 175 12566.45 131.75 54575.72 88888.00 2015-06-24 11:41:51.125 175 12566.45 131.80 54575.78 88888.00 2015-06-24 11:41:51.250 175 12566.42 131.80 54575.75 88888.00 2015-06-24 11:41:51.375 175 12566.42 131.82 54575.72 88888.00 2015-06-24 11:41:51.500 175 12566.42 131.85 54575.75 88888.00 2015-06-24 11:41:51.625 175 12566.48 131.88 54575.80 88888.00 2015-06-24 11:41:51.750 175 12566.48 131.88 54575.78 88888.00 2015-06-24 11:41:51.875 175 12566.45 131.90 54575.75 88888.00 2015-06-24 11:41:52.000 175 12566.42 131.93 54575.78 88888.00 2015-06-24 11:41:52.125 175 12566.45 131.95 54575.80 88888.00 2015-06-24 11:41:52.250 175 12566.42 131.97 54575.82 88888.00 2015-06-24 11:41:52.375 175 12566.50 132.00 54575.82 88888.00 2015-06-24 11:41:52.500 175 12566.50 131.97 54575.82 88888.00 2015-06-24 11:41:52.625 175 12566.48 131.97 54575.85 88888.00 2015-06-24 11:41:52.750 175 12566.45 132.00 54575.85 88888.00 2015-06-24 11:41:52.875 175 12566.42 132.03 54575.82 88888.00 2015-06-24 11:41:53.000 175 12566.40 132.00 54575.85 88888.00 2015-06-24 11:41:53.125 175 12566.42 132.03 54575.90 88888.00 2015-06-24 11:41:53.250 175 12566.45 132.00 54575.90 88888.00 2015-06-24 11:41:53.375 175 12566.48 132.03 54575.90 88888.00 2015-06-24 11:41:53.500 175 12566.48 132.03 54575.93 88888.00 2015-06-24 11:41:53.625 175 12566.42 132.03 54575.95 88888.00 2015-06-24 11:41:53.750 175 12566.45 132.05 54575.95 88888.00 2015-06-24 11:41:53.875 175 12566.48 132.07 54575.95 88888.00 2015-06-24 11:41:54.000 175 12566.45 132.07 54575.93 88888.00 2015-06-24 11:41:54.125 175 12566.42 132.07 54575.95 88888.00 2015-06-24 11:41:54.250 175 12566.50 132.05 54575.97 88888.00 2015-06-24 11:41:54.375 175 12566.58 132.07 54575.97 88888.00 2015-06-24 11:41:54.500 175 12566.55 132.05 54576.00 88888.00 2015-06-24 11:41:54.625 175 12566.48 132.05 54575.97 88888.00 2015-06-24 11:41:54.750 175 12566.42 132.07 54575.97 88888.00 2015-06-24 11:41:54.875 175 12566.50 132.07 54576.00 88888.00 2015-06-24 11:41:55.000 175 12566.50 132.07 54576.00 88888.00 2015-06-24 11:41:55.125 175 12566.48 132.07 54576.00 88888.00 2015-06-24 11:41:55.250 175 12566.48 132.05 54576.00 88888.00 2015-06-24 11:41:55.375 175 12566.52 132.07 54576.00 88888.00 2015-06-24 11:41:55.500 175 12566.60 132.05 54576.03 88888.00 2015-06-24 11:41:55.625 175 12566.60 132.07 54576.03 88888.00 2015-06-24 11:41:55.750 175 12566.55 132.03 54576.03 88888.00 2015-06-24 11:41:55.875 175 12566.52 132.07 54576.05 88888.00 2015-06-24 11:41:56.000 175 12566.58 132.05 54576.07 88888.00 2015-06-24 11:41:56.125 175 12566.62 132.07 54576.07 88888.00 2015-06-24 11:41:56.250 175 12566.62 132.07 54576.10 88888.00 2015-06-24 11:41:56.375 175 12566.62 132.07 54576.07 88888.00 2015-06-24 11:41:56.500 175 12566.62 132.07 54576.07 88888.00 2015-06-24 11:41:56.625 175 12566.62 132.05 54576.10 88888.00 2015-06-24 11:41:56.750 175 12566.67 132.05 54576.12 88888.00 2015-06-24 11:41:56.875 175 12566.67 132.03 54576.10 88888.00 2015-06-24 11:41:57.000 175 12566.65 132.03 54576.10 88888.00 2015-06-24 11:41:57.125 175 12566.70 132.07 54576.12 88888.00 2015-06-24 11:41:57.250 175 12566.70 132.07 54576.18 88888.00 2015-06-24 11:41:57.375 175 12566.70 132.07 54576.18 88888.00 2015-06-24 11:41:57.500 175 12566.67 132.05 54576.18 88888.00 2015-06-24 11:41:57.625 175 12566.70 132.03 54576.15 88888.00 2015-06-24 11:41:57.750 175 12566.73 132.05 54576.18 88888.00 2015-06-24 11:41:57.875 175 12566.73 132.07 54576.20 88888.00 2015-06-24 11:41:58.000 175 12566.70 132.05 54576.20 88888.00 2015-06-24 11:41:58.125 175 12566.73 132.07 54576.20 88888.00 2015-06-24 11:41:58.250 175 12566.75 132.07 54576.22 88888.00 2015-06-24 11:41:58.375 175 12566.73 132.05 54576.20 88888.00 2015-06-24 11:41:58.500 175 12566.65 132.05 54576.22 88888.00 2015-06-24 11:41:58.625 175 12566.65 132.05 54576.22 88888.00 2015-06-24 11:41:58.750 175 12566.70 132.05 54576.22 88888.00 2015-06-24 11:41:58.875 175 12566.67 132.00 54576.22 88888.00 2015-06-24 11:41:59.000 175 12566.70 132.00 54576.22 88888.00 2015-06-24 11:41:59.125 175 12566.77 132.00 54576.25 88888.00 2015-06-24 11:41:59.250 175 12566.75 132.03 54576.28 88888.00 2015-06-24 11:41:59.375 175 12566.80 132.05 54576.28 88888.00 2015-06-24 11:41:59.500 175 12566.85 132.03 54576.30 88888.00 2015-06-24 11:41:59.625 175 12566.88 132.03 54576.28 88888.00 2015-06-24 11:41:59.750 175 12566.88 132.03 54576.25 88888.00 2015-06-24 11:41:59.875 175 12566.90 132.05 54576.30 88888.00 2015-06-24 11:42:00.000 175 12566.90 132.05 54576.30 88888.00 2015-06-24 11:42:00.125 175 12566.90 132.05 54576.35 88888.00 2015-06-24 11:42:00.250 175 12566.92 132.05 54576.35 88888.00 2015-06-24 11:42:00.375 175 12567.00 132.10 54576.35 88888.00 2015-06-24 11:42:00.500 175 12567.08 132.07 54576.35 88888.00 2015-06-24 11:42:00.625 175 12567.05 132.07 54576.32 88888.00 2015-06-24 11:42:00.750 175 12567.02 132.07 54576.35 88888.00 2015-06-24 11:42:00.875 175 12567.05 132.10 54576.35 88888.00 2015-06-24 11:42:01.000 175 12567.08 132.12 54576.35 88888.00 2015-06-24 11:42:01.125 175 12567.05 132.18 54576.35 88888.00 2015-06-24 11:42:01.250 175 12567.02 132.18 54576.38 88888.00 2015-06-24 11:42:01.375 175 12567.05 132.20 54576.38 88888.00 2015-06-24 11:42:01.500 175 12567.02 132.22 54576.35 88888.00 2015-06-24 11:42:01.625 175 12567.08 132.25 54576.32 88888.00 2015-06-24 11:42:01.750 175 12567.10 132.25 54576.35 88888.00 2015-06-24 11:42:01.875 175 12567.12 132.30 54576.38 88888.00 2015-06-24 11:42:02.000 175 12567.15 132.35 54576.38 88888.00 2015-06-24 11:42:02.125 175 12567.17 132.38 54576.40 88888.00 2015-06-24 11:42:02.250 175 12567.10 132.40 54576.40 88888.00 2015-06-24 11:42:02.375 175 12567.08 132.40 54576.38 88888.00 2015-06-24 11:42:02.500 175 12567.12 132.38 54576.38 88888.00 2015-06-24 11:42:02.625 175 12567.15 132.43 54576.38 88888.00 2015-06-24 11:42:02.750 175 12567.15 132.43 54576.38 88888.00 2015-06-24 11:42:02.875 175 12567.12 132.43 54576.40 88888.00 2015-06-24 11:42:03.000 175 12567.12 132.43 54576.40 88888.00 2015-06-24 11:42:03.125 175 12567.20 132.43 54576.40 88888.00 2015-06-24 11:42:03.250 175 12567.20 132.47 54576.43 88888.00 2015-06-24 11:42:03.375 175 12567.23 132.50 54576.43 88888.00 2015-06-24 11:42:03.500 175 12567.20 132.47 54576.40 88888.00 2015-06-24 11:42:03.625 175 12567.23 132.45 54576.40 88888.00 2015-06-24 11:42:03.750 175 12567.30 132.47 54576.43 88888.00 2015-06-24 11:42:03.875 175 12567.38 132.43 54576.45 88888.00 2015-06-24 11:42:04.000 175 12567.30 132.40 54576.40 88888.00 2015-06-24 11:42:04.125 175 12567.30 132.43 54576.45 88888.00 2015-06-24 11:42:04.250 175 12567.27 132.45 54576.47 88888.00 2015-06-24 11:42:04.375 175 12567.27 132.45 54576.45 88888.00 2015-06-24 11:42:04.500 175 12567.30 132.45 54576.47 88888.00 2015-06-24 11:42:04.625 175 12567.35 132.43 54576.45 88888.00 2015-06-24 11:42:04.750 175 12567.40 132.43 54576.45 88888.00 2015-06-24 11:42:04.875 175 12567.45 132.40 54576.50 88888.00 2015-06-24 11:42:05.000 175 12567.48 132.40 54576.53 88888.00 2015-06-24 11:42:05.125 175 12567.50 132.38 54576.53 88888.00 2015-06-24 11:42:05.250 175 12567.52 132.40 54576.55 88888.00 2015-06-24 11:42:05.375 175 12567.60 132.40 54576.53 88888.00 2015-06-24 11:42:05.500 175 12567.60 132.40 54576.53 88888.00 2015-06-24 11:42:05.625 175 12567.65 132.38 54576.53 88888.00 2015-06-24 11:42:05.750 175 12567.62 132.35 54576.53 88888.00 2015-06-24 11:42:05.875 175 12567.62 132.35 54576.55 88888.00 2015-06-24 11:42:06.000 175 12567.67 132.38 54576.57 88888.00 2015-06-24 11:42:06.125 175 12567.70 132.38 54576.57 88888.00 2015-06-24 11:42:06.250 175 12567.75 132.35 54576.60 88888.00 2015-06-24 11:42:06.375 175 12567.88 132.35 54576.57 88888.00 2015-06-24 11:42:06.500 175 12567.85 132.35 54576.57 88888.00 2015-06-24 11:42:06.625 175 12567.77 132.40 54576.57 88888.00 2015-06-24 11:42:06.750 175 12567.75 132.40 54576.60 88888.00 2015-06-24 11:42:06.875 175 12567.80 132.38 54576.60 88888.00 2015-06-24 11:42:07.000 175 12567.88 132.38 54576.57 88888.00 2015-06-24 11:42:07.125 175 12567.92 132.40 54576.62 88888.00 2015-06-24 11:42:07.250 175 12567.92 132.43 54576.68 88888.00 2015-06-24 11:42:07.375 175 12568.00 132.45 54576.65 88888.00 2015-06-24 11:42:07.500 175 12568.02 132.45 54576.65 88888.00 2015-06-24 11:42:07.625 175 12568.00 132.45 54576.62 88888.00 2015-06-24 11:42:07.750 175 12567.98 132.45 54576.62 88888.00 2015-06-24 11:42:07.875 175 12568.02 132.45 54576.65 88888.00 2015-06-24 11:42:08.000 175 12568.08 132.45 54576.65 88888.00 2015-06-24 11:42:08.125 175 12568.08 132.47 54576.65 88888.00 2015-06-24 11:42:08.250 175 12568.10 132.53 54576.65 88888.00 2015-06-24 11:42:08.375 175 12568.08 132.55 54576.65 88888.00 2015-06-24 11:42:08.500 175 12568.02 132.53 54576.65 88888.00 2015-06-24 11:42:08.625 175 12567.98 132.55 54576.68 88888.00 2015-06-24 11:42:08.750 175 12568.05 132.57 54576.70 88888.00 2015-06-24 11:42:08.875 175 12568.05 132.57 54576.70 88888.00 2015-06-24 11:42:09.000 175 12568.05 132.60 54576.72 88888.00 2015-06-24 11:42:09.125 175 12568.08 132.65 54576.75 88888.00 2015-06-24 11:42:09.250 175 12568.15 132.65 54576.72 88888.00 2015-06-24 11:42:09.375 175 12568.20 132.65 54576.72 88888.00 2015-06-24 11:42:09.500 175 12568.20 132.65 54576.72 88888.00 2015-06-24 11:42:09.625 175 12568.25 132.65 54576.75 88888.00 2015-06-24 11:42:09.750 175 12568.30 132.65 54576.75 88888.00 2015-06-24 11:42:09.875 175 12568.30 132.65 54576.75 88888.00 2015-06-24 11:42:10.000 175 12568.27 132.62 54576.75 88888.00 2015-06-24 11:42:10.125 175 12568.33 132.62 54576.78 88888.00 2015-06-24 11:42:10.250 175 12568.33 132.65 54576.78 88888.00 2015-06-24 11:42:10.375 175 12568.38 132.65 54576.75 88888.00 2015-06-24 11:42:10.500 175 12568.35 132.62 54576.75 88888.00 2015-06-24 11:42:10.625 175 12568.38 132.65 54576.78 88888.00 2015-06-24 11:42:10.750 175 12568.33 132.62 54576.80 88888.00 2015-06-24 11:42:10.875 175 12568.33 132.62 54576.80 88888.00 2015-06-24 11:42:11.000 175 12568.40 132.57 54576.80 88888.00 2015-06-24 11:42:11.125 175 12568.50 132.55 54576.80 88888.00 2015-06-24 11:42:11.250 175 12568.55 132.55 54576.82 88888.00 2015-06-24 11:42:11.375 175 12568.58 132.57 54576.82 88888.00 2015-06-24 11:42:11.500 175 12568.60 132.57 54576.82 88888.00 2015-06-24 11:42:11.625 175 12568.62 132.53 54576.82 88888.00 2015-06-24 11:42:11.750 175 12568.62 132.47 54576.82 88888.00 2015-06-24 11:42:11.875 175 12568.58 132.43 54576.80 88888.00 2015-06-24 11:42:12.000 175 12568.62 132.38 54576.82 88888.00 2015-06-24 11:42:12.125 175 12568.70 132.35 54576.82 88888.00 2015-06-24 11:42:12.250 175 12568.70 132.35 54576.85 88888.00 2015-06-24 11:42:12.375 175 12568.73 132.32 54576.85 88888.00 2015-06-24 11:42:12.500 175 12568.75 132.30 54576.85 88888.00 2015-06-24 11:42:12.625 175 12568.70 132.30 54576.85 88888.00 2015-06-24 11:42:12.750 175 12568.77 132.30 54576.88 88888.00 2015-06-24 11:42:12.875 175 12568.83 132.25 54576.88 88888.00 2015-06-24 11:42:13.000 175 12568.85 132.25 54576.88 88888.00 2015-06-24 11:42:13.125 175 12568.88 132.28 54576.88 88888.00 2015-06-24 11:42:13.250 175 12568.90 132.25 54576.88 88888.00 2015-06-24 11:42:13.375 175 12568.92 132.25 54576.90 88888.00 2015-06-24 11:42:13.500 175 12568.95 132.25 54576.90 88888.00 2015-06-24 11:42:13.625 175 12569.00 132.22 54576.90 88888.00 2015-06-24 11:42:13.750 175 12568.98 132.20 54576.88 88888.00 2015-06-24 11:42:13.875 175 12568.92 132.18 54576.88 88888.00 2015-06-24 11:42:14.000 175 12568.95 132.15 54576.88 88888.00 2015-06-24 11:42:14.125 175 12568.95 132.18 54576.93 88888.00 2015-06-24 11:42:14.250 175 12568.90 132.18 54576.95 88888.00 2015-06-24 11:42:14.375 175 12568.92 132.18 54576.95 88888.00 2015-06-24 11:42:14.500 175 12568.98 132.15 54576.95 88888.00 2015-06-24 11:42:14.625 175 12569.00 132.15 54576.95 88888.00 2015-06-24 11:42:14.750 175 12569.00 132.15 54576.95 88888.00 2015-06-24 11:42:14.875 175 12568.98 132.12 54576.97 88888.00 2015-06-24 11:42:15.000 175 12568.98 132.10 54576.97 88888.00 2015-06-24 11:42:15.125 175 12569.00 132.10 54577.00 88888.00 2015-06-24 11:42:15.250 175 12569.02 132.05 54577.03 88888.00 2015-06-24 11:42:15.375 175 12569.02 132.05 54577.00 88888.00 2015-06-24 11:42:15.500 175 12568.98 132.03 54577.00 88888.00 2015-06-24 11:42:15.625 175 12568.92 132.03 54577.00 88888.00 2015-06-24 11:42:15.750 175 12568.92 132.05 54577.00 88888.00 2015-06-24 11:42:15.875 175 12568.92 132.03 54577.00 88888.00 2015-06-24 11:42:16.000 175 12568.92 132.03 54577.00 88888.00 2015-06-24 11:42:16.125 175 12568.92 132.03 54577.05 88888.00 2015-06-24 11:42:16.250 175 12568.90 131.97 54577.05 88888.00 2015-06-24 11:42:16.375 175 12568.92 131.97 54577.05 88888.00 2015-06-24 11:42:16.500 175 12568.90 131.95 54577.05 88888.00 2015-06-24 11:42:16.625 175 12568.90 131.93 54577.07 88888.00 2015-06-24 11:42:16.750 175 12568.90 131.88 54577.10 88888.00 2015-06-24 11:42:16.875 175 12568.90 131.82 54577.10 88888.00 2015-06-24 11:42:17.000 175 12568.88 131.80 54577.12 88888.00 2015-06-24 11:42:17.125 175 12568.88 131.80 54577.12 88888.00 2015-06-24 11:42:17.250 175 12568.85 131.72 54577.18 88888.00 2015-06-24 11:42:17.375 175 12568.88 131.70 54577.15 88888.00 2015-06-24 11:42:17.500 175 12568.85 131.68 54577.15 88888.00 2015-06-24 11:42:17.625 175 12568.85 131.65 54577.15 88888.00 2015-06-24 11:42:17.750 175 12568.80 131.62 54577.18 88888.00 2015-06-24 11:42:17.875 175 12568.75 131.57 54577.18 88888.00 2015-06-24 11:42:18.000 175 12568.75 131.53 54577.20 88888.00 2015-06-24 11:42:18.125 175 12568.77 131.50 54577.22 88888.00 2015-06-24 11:42:18.250 175 12568.73 131.45 54577.25 88888.00 2015-06-24 11:42:18.375 175 12568.77 131.43 54577.25 88888.00 2015-06-24 11:42:18.500 175 12568.77 131.35 54577.25 88888.00 2015-06-24 11:42:18.625 175 12568.77 131.35 54577.22 88888.00 2015-06-24 11:42:18.750 175 12568.77 131.32 54577.25 88888.00 2015-06-24 11:42:18.875 175 12568.80 131.28 54577.28 88888.00 2015-06-24 11:42:19.000 175 12568.85 131.25 54577.28 88888.00 2015-06-24 11:42:19.125 175 12568.85 131.20 54577.28 88888.00 2015-06-24 11:42:19.250 175 12568.75 131.18 54577.30 88888.00 2015-06-24 11:42:19.375 175 12568.77 131.18 54577.32 88888.00 2015-06-24 11:42:19.500 175 12568.80 131.15 54577.30 88888.00 2015-06-24 11:42:19.625 175 12568.80 131.10 54577.30 88888.00 2015-06-24 11:42:19.750 175 12568.83 131.05 54577.30 88888.00 2015-06-24 11:42:19.875 175 12568.85 131.03 54577.32 88888.00 2015-06-24 11:42:20.000 175 12568.83 131.03 54577.35 88888.00 2015-06-24 11:42:20.125 175 12568.88 131.00 54577.38 88888.00 2015-06-24 11:42:20.250 175 12568.83 130.95 54577.38 88888.00 2015-06-24 11:42:20.375 175 12568.88 130.93 54577.38 88888.00 2015-06-24 11:42:20.500 175 12568.90 130.88 54577.35 88888.00 2015-06-24 11:42:20.625 175 12568.90 130.88 54577.35 88888.00 2015-06-24 11:42:20.750 175 12568.83 130.85 54577.35 88888.00 2015-06-24 11:42:20.875 175 12568.83 130.80 54577.38 88888.00 2015-06-24 11:42:21.000 175 12568.83 130.78 54577.35 88888.00 2015-06-24 11:42:21.125 175 12568.88 130.75 54577.35 88888.00 2015-06-24 11:42:21.250 175 12568.90 130.75 54577.35 88888.00 2015-06-24 11:42:21.375 175 12568.92 130.75 54577.35 88888.00 2015-06-24 11:42:21.500 175 12568.98 130.78 54577.35 88888.00 2015-06-24 11:42:21.625 175 12569.00 130.75 54577.38 88888.00 2015-06-24 11:42:21.750 175 12569.02 130.75 54577.38 88888.00 2015-06-24 11:42:21.875 175 12568.92 130.75 54577.38 88888.00 2015-06-24 11:42:22.000 175 12568.92 130.70 54577.40 88888.00 2015-06-24 11:42:22.125 175 12568.95 130.70 54577.38 88888.00 2015-06-24 11:42:22.250 175 12568.92 130.68 54577.38 88888.00 2015-06-24 11:42:22.375 175 12569.00 130.72 54577.40 88888.00 2015-06-24 11:42:22.500 175 12569.00 130.72 54577.38 88888.00 2015-06-24 11:42:22.625 175 12569.02 130.68 54577.38 88888.00 2015-06-24 11:42:22.750 175 12569.00 130.70 54577.38 88888.00 2015-06-24 11:42:22.875 175 12569.10 130.72 54577.40 88888.00 2015-06-24 11:42:23.000 175 12569.17 130.75 54577.38 88888.00 2015-06-24 11:42:23.125 175 12569.17 130.80 54577.38 88888.00 2015-06-24 11:42:23.250 175 12569.12 130.80 54577.38 88888.00 2015-06-24 11:42:23.375 175 12569.20 130.85 54577.38 88888.00 2015-06-24 11:42:23.500 175 12569.23 130.85 54577.40 88888.00 2015-06-24 11:42:23.625 175 12569.20 130.82 54577.38 88888.00 2015-06-24 11:42:23.750 175 12569.15 130.82 54577.32 88888.00 2015-06-24 11:42:23.875 175 12569.23 130.88 54577.32 88888.00 2015-06-24 11:42:24.000 175 12569.33 130.93 54577.32 88888.00 2015-06-24 11:42:24.125 175 12569.30 130.90 54577.38 88888.00 2015-06-24 11:42:24.250 175 12569.30 130.90 54577.35 88888.00 2015-06-24 11:42:24.375 175 12569.35 130.93 54577.35 88888.00 2015-06-24 11:42:24.500 175 12569.38 130.97 54577.38 88888.00 2015-06-24 11:42:24.625 175 12569.45 131.00 54577.35 88888.00 2015-06-24 11:42:24.750 175 12569.42 131.00 54577.35 88888.00 2015-06-24 11:42:24.875 175 12569.35 131.03 54577.32 88888.00 2015-06-24 11:42:25.000 175 12569.33 131.07 54577.35 88888.00 2015-06-24 11:42:25.125 175 12569.35 131.15 54577.38 88888.00 2015-06-24 11:42:25.250 175 12569.38 131.15 54577.38 88888.00 2015-06-24 11:42:25.375 175 12569.42 131.18 54577.35 88888.00 2015-06-24 11:42:25.500 175 12569.42 131.22 54577.35 88888.00 2015-06-24 11:42:25.625 175 12569.48 131.25 54577.35 88888.00 2015-06-24 11:42:25.750 175 12569.42 131.28 54577.35 88888.00 2015-06-24 11:42:25.875 175 12569.42 131.30 54577.35 88888.00 2015-06-24 11:42:26.000 175 12569.50 131.32 54577.35 88888.00 2015-06-24 11:42:26.125 175 12569.55 131.35 54577.35 88888.00 2015-06-24 11:42:26.250 175 12569.52 131.32 54577.38 88888.00 2015-06-24 11:42:26.375 175 12569.48 131.35 54577.38 88888.00 2015-06-24 11:42:26.500 175 12569.42 131.38 54577.38 88888.00 2015-06-24 11:42:26.625 175 12569.38 131.40 54577.32 88888.00 2015-06-24 11:42:26.750 175 12569.45 131.45 54577.38 88888.00 2015-06-24 11:42:26.875 175 12569.45 131.47 54577.38 88888.00 2015-06-24 11:42:27.000 175 12569.48 131.45 54577.35 88888.00 2015-06-24 11:42:27.125 175 12569.42 131.45 54577.32 88888.00 2015-06-24 11:42:27.250 175 12569.33 131.45 54577.35 88888.00 2015-06-24 11:42:27.375 175 12569.35 131.47 54577.35 88888.00 2015-06-24 11:42:27.500 175 12569.40 131.47 54577.35 88888.00 2015-06-24 11:42:27.625 175 12569.42 131.47 54577.38 88888.00 2015-06-24 11:42:27.750 175 12569.40 131.45 54577.38 88888.00 2015-06-24 11:42:27.875 175 12569.33 131.45 54577.38 88888.00 2015-06-24 11:42:28.000 175 12569.33 131.43 54577.38 88888.00 2015-06-24 11:42:28.125 175 12569.30 131.40 54577.38 88888.00 2015-06-24 11:42:28.250 175 12569.27 131.40 54577.40 88888.00 2015-06-24 11:42:28.375 175 12569.27 131.38 54577.40 88888.00 2015-06-24 11:42:28.500 175 12569.25 131.38 54577.40 88888.00 2015-06-24 11:42:28.625 175 12569.23 131.35 54577.43 88888.00 2015-06-24 11:42:28.750 175 12569.20 131.28 54577.40 88888.00 2015-06-24 11:42:28.875 175 12569.27 131.28 54577.43 88888.00 2015-06-24 11:42:29.000 175 12569.30 131.30 54577.43 88888.00 2015-06-24 11:42:29.125 175 12569.33 131.28 54577.45 88888.00 2015-06-24 11:42:29.250 175 12569.20 131.25 54577.45 88888.00 2015-06-24 11:42:29.375 175 12569.25 131.25 54577.45 88888.00 2015-06-24 11:42:29.500 175 12569.33 131.22 54577.43 88888.00 2015-06-24 11:42:29.625 175 12569.30 131.18 54577.43 88888.00 2015-06-24 11:42:29.750 175 12569.30 131.15 54577.43 88888.00 2015-06-24 11:42:29.875 175 12569.35 131.18 54577.43 88888.00 2015-06-24 11:42:30.000 175 12569.35 131.15 54577.40 88888.00 2015-06-24 11:42:30.125 175 12569.33 131.15 54577.43 88888.00 2015-06-24 11:42:30.250 175 12569.38 131.07 54577.43 88888.00 2015-06-24 11:42:30.375 175 12569.42 131.10 54577.45 88888.00 2015-06-24 11:42:30.500 175 12569.42 131.10 54577.43 88888.00 2015-06-24 11:42:30.625 175 12569.40 131.10 54577.45 88888.00 2015-06-24 11:42:30.750 175 12569.38 131.05 54577.43 88888.00 2015-06-24 11:42:30.875 175 12569.35 131.00 54577.43 88888.00 2015-06-24 11:42:31.000 175 12569.35 130.97 54577.45 88888.00 2015-06-24 11:42:31.125 175 12569.35 130.97 54577.43 88888.00 2015-06-24 11:42:31.250 175 12569.35 130.93 54577.45 88888.00 2015-06-24 11:42:31.375 175 12569.38 130.97 54577.50 88888.00 2015-06-24 11:42:31.500 175 12569.42 130.95 54577.47 88888.00 2015-06-24 11:42:31.625 175 12569.48 130.93 54577.45 88888.00 2015-06-24 11:42:31.750 175 12569.45 130.90 54577.45 88888.00 2015-06-24 11:42:31.875 175 12569.40 130.88 54577.47 88888.00 2015-06-24 11:42:32.000 175 12569.42 130.88 54577.53 88888.00 2015-06-24 11:42:32.125 175 12569.48 130.88 54577.50 88888.00 2015-06-24 11:42:32.250 175 12569.45 130.85 54577.47 88888.00 2015-06-24 11:42:32.375 175 12569.50 130.82 54577.47 88888.00 2015-06-24 11:42:32.500 175 12569.52 130.80 54577.45 88888.00 2015-06-24 11:42:32.625 175 12569.50 130.80 54577.45 88888.00 2015-06-24 11:42:32.750 175 12569.50 130.80 54577.45 88888.00 2015-06-24 11:42:32.875 175 12569.50 130.82 54577.45 88888.00 2015-06-24 11:42:33.000 175 12569.55 130.80 54577.45 88888.00 2015-06-24 11:42:33.125 175 12569.62 130.82 54577.50 88888.00 2015-06-24 11:42:33.250 175 12569.62 130.80 54577.50 88888.00 2015-06-24 11:42:33.375 175 12569.58 130.80 54577.47 88888.00 2015-06-24 11:42:33.500 175 12569.60 130.80 54577.47 88888.00 2015-06-24 11:42:33.625 175 12569.67 130.80 54577.47 88888.00 2015-06-24 11:42:33.750 175 12569.67 130.78 54577.47 88888.00 2015-06-24 11:42:33.875 175 12569.70 130.75 54577.47 88888.00 2015-06-24 11:42:34.000 175 12569.73 130.75 54577.47 88888.00 2015-06-24 11:42:34.125 175 12569.75 130.75 54577.50 88888.00 2015-06-24 11:42:34.250 175 12569.77 130.72 54577.53 88888.00 2015-06-24 11:42:34.375 175 12569.80 130.72 54577.50 88888.00 2015-06-24 11:42:34.500 175 12569.80 130.72 54577.53 88888.00 2015-06-24 11:42:34.625 175 12569.77 130.78 54577.53 88888.00 2015-06-24 11:42:34.750 175 12569.80 130.75 54577.53 88888.00 2015-06-24 11:42:34.875 175 12569.83 130.72 54577.53 88888.00 2015-06-24 11:42:35.000 175 12569.80 130.78 54577.53 88888.00 2015-06-24 11:42:35.125 175 12569.85 130.78 54577.53 88888.00 2015-06-24 11:42:35.250 175 12569.83 130.75 54577.55 88888.00 2015-06-24 11:42:35.375 175 12569.90 130.72 54577.55 88888.00 2015-06-24 11:42:35.500 175 12569.90 130.72 54577.57 88888.00 2015-06-24 11:42:35.625 175 12569.88 130.72 54577.57 88888.00 2015-06-24 11:42:35.750 175 12569.90 130.72 54577.55 88888.00 2015-06-24 11:42:35.875 175 12569.95 130.75 54577.55 88888.00 2015-06-24 11:42:36.000 175 12569.90 130.72 54577.55 88888.00 2015-06-24 11:42:36.125 175 12569.85 130.70 54577.57 88888.00 2015-06-24 11:42:36.250 175 12569.85 130.68 54577.60 88888.00 2015-06-24 11:42:36.375 175 12569.92 130.72 54577.57 88888.00 2015-06-24 11:42:36.500 175 12569.85 130.72 54577.57 88888.00 2015-06-24 11:42:36.625 175 12569.88 130.72 54577.57 88888.00 2015-06-24 11:42:36.750 175 12569.95 130.75 54577.60 88888.00 2015-06-24 11:42:36.875 175 12569.95 130.72 54577.60 88888.00 2015-06-24 11:42:37.000 175 12569.85 130.75 54577.60 88888.00 2015-06-24 11:42:37.125 175 12569.85 130.82 54577.60 88888.00 2015-06-24 11:42:37.250 175 12569.85 130.80 54577.60 88888.00 2015-06-24 11:42:37.375 175 12569.90 130.80 54577.62 88888.00 2015-06-24 11:42:37.500 175 12569.90 130.82 54577.65 88888.00 2015-06-24 11:42:37.625 175 12570.00 130.82 54577.65 88888.00 2015-06-24 11:42:37.750 175 12569.98 130.88 54577.65 88888.00 2015-06-24 11:42:37.875 175 12569.90 130.90 54577.68 88888.00 2015-06-24 11:42:38.000 175 12569.92 130.93 54577.70 88888.00 2015-06-24 11:42:38.125 175 12569.95 130.90 54577.72 88888.00 2015-06-24 11:42:38.250 175 12569.85 130.93 54577.70 88888.00 2015-06-24 11:42:38.375 175 12569.80 130.95 54577.70 88888.00 2015-06-24 11:42:38.500 175 12569.83 131.00 54577.70 88888.00 2015-06-24 11:42:38.625 175 12569.83 131.03 54577.72 88888.00 2015-06-24 11:42:38.750 175 12569.80 131.07 54577.75 88888.00 2015-06-24 11:42:38.875 175 12569.77 131.10 54577.75 88888.00 2015-06-24 11:42:39.000 175 12569.80 131.10 54577.75 88888.00 2015-06-24 11:42:39.125 175 12569.85 131.10 54577.78 88888.00 2015-06-24 11:42:39.250 175 12569.80 131.10 54577.80 88888.00 2015-06-24 11:42:39.375 175 12569.80 131.15 54577.80 88888.00 2015-06-24 11:42:39.500 175 12569.83 131.18 54577.80 88888.00 2015-06-24 11:42:39.625 175 12569.80 131.15 54577.82 88888.00 2015-06-24 11:42:39.750 175 12569.80 131.12 54577.82 88888.00 2015-06-24 11:42:39.875 175 12569.83 131.18 54577.85 88888.00 2015-06-24 11:42:40.000 175 12569.83 131.18 54577.85 88888.00 2015-06-24 11:42:40.125 175 12569.83 131.18 54577.85 88888.00 2015-06-24 11:42:40.250 175 12569.80 131.12 54577.88 88888.00 2015-06-24 11:42:40.375 175 12569.73 131.12 54577.90 88888.00 2015-06-24 11:42:40.500 175 12569.65 131.15 54577.88 88888.00 2015-06-24 11:42:40.625 175 12569.65 131.15 54577.93 88888.00 2015-06-24 11:42:40.750 175 12569.62 131.12 54577.95 88888.00 2015-06-24 11:42:40.875 175 12569.60 131.10 54577.95 88888.00 2015-06-24 11:42:41.000 175 12569.58 131.05 54577.95 88888.00 2015-06-24 11:42:41.125 175 12569.55 131.05 54577.95 88888.00 2015-06-24 11:42:41.250 175 12569.52 131.00 54577.97 88888.00 2015-06-24 11:42:41.375 175 12569.55 131.00 54577.97 88888.00 2015-06-24 11:42:41.500 175 12569.50 130.95 54578.00 88888.00 2015-06-24 11:42:41.625 175 12569.52 130.95 54578.03 88888.00 2015-06-24 11:42:41.750 175 12569.52 130.90 54578.00 88888.00 2015-06-24 11:42:41.875 175 12569.55 130.85 54578.05 88888.00 2015-06-24 11:42:42.000 175 12569.55 130.80 54578.05 88888.00 2015-06-24 11:42:42.125 175 12569.55 130.80 54578.07 88888.00 2015-06-24 11:42:42.250 175 12569.50 130.70 54578.07 88888.00 2015-06-24 11:42:42.375 175 12569.50 130.65 54578.05 88888.00 2015-06-24 11:42:42.500 175 12569.45 130.62 54578.10 88888.00 2015-06-24 11:42:42.625 175 12569.40 130.57 54578.12 88888.00 2015-06-24 11:42:42.750 175 12569.35 130.55 54578.12 88888.00 2015-06-24 11:42:42.875 175 12569.33 130.47 54578.12 88888.00 2015-06-24 11:42:43.000 175 12569.38 130.45 54578.15 88888.00 2015-06-24 11:42:43.125 175 12569.42 130.43 54578.15 88888.00 2015-06-24 11:42:43.250 175 12569.40 130.35 54578.18 88888.00 2015-06-24 11:42:43.375 175 12569.35 130.38 54578.20 88888.00 2015-06-24 11:42:43.500 175 12569.33 130.38 54578.22 88888.00 2015-06-24 11:42:43.625 175 12569.35 130.32 54578.25 88888.00 2015-06-24 11:42:43.750 175 12569.38 130.30 54578.28 88888.00 2015-06-24 11:42:43.875 175 12569.35 130.25 54578.25 88888.00 2015-06-24 11:42:44.000 175 12569.35 130.22 54578.28 88888.00 2015-06-24 11:42:44.125 175 12569.35 130.18 54578.30 88888.00 2015-06-24 11:42:44.250 175 12569.30 130.18 54578.30 88888.00 2015-06-24 11:42:44.375 175 12569.25 130.15 54578.30 88888.00 2015-06-24 11:42:44.500 175 12569.20 130.10 54578.30 88888.00 2015-06-24 11:42:44.625 175 12569.25 130.05 54578.32 88888.00 2015-06-24 11:42:44.750 175 12569.30 130.05 54578.32 88888.00 2015-06-24 11:42:44.875 175 12569.23 130.03 54578.35 88888.00 2015-06-24 11:42:45.000 175 12569.17 130.00 54578.35 88888.00 2015-06-24 11:42:45.125 175 12569.20 129.97 54578.35 88888.00 2015-06-24 11:42:45.250 175 12569.15 129.95 54578.32 88888.00 2015-06-24 11:42:45.375 175 12569.17 129.93 54578.32 88888.00 2015-06-24 11:42:45.500 175 12569.10 129.88 54578.35 88888.00 2015-06-24 11:42:45.625 175 12569.12 129.88 54578.38 88888.00 2015-06-24 11:42:45.750 175 12569.15 129.88 54578.35 88888.00 2015-06-24 11:42:45.875 175 12569.17 129.85 54578.38 88888.00 2015-06-24 11:42:46.000 175 12569.23 129.80 54578.38 88888.00 2015-06-24 11:42:46.125 175 12569.27 129.80 54578.43 88888.00 2015-06-24 11:42:46.250 175 12569.27 129.80 54578.43 88888.00 2015-06-24 11:42:46.375 175 12569.30 129.82 54578.43 88888.00 2015-06-24 11:42:46.500 175 12569.25 129.75 54578.40 88888.00 2015-06-24 11:42:46.625 175 12569.30 129.72 54578.40 88888.00 2015-06-24 11:42:46.750 175 12569.38 129.72 54578.43 88888.00 2015-06-24 11:42:46.875 175 12569.38 129.72 54578.45 88888.00 2015-06-24 11:42:47.000 175 12569.40 129.70 54578.43 88888.00 2015-06-24 11:42:47.125 175 12569.40 129.72 54578.43 88888.00 2015-06-24 11:42:47.250 175 12569.40 129.68 54578.43 88888.00 2015-06-24 11:42:47.375 175 12569.48 129.68 54578.43 88888.00 2015-06-24 11:42:47.500 175 12569.48 129.68 54578.43 88888.00 2015-06-24 11:42:47.625 175 12569.52 129.68 54578.43 88888.00 2015-06-24 11:42:47.750 175 12569.55 129.68 54578.43 88888.00 2015-06-24 11:42:47.875 175 12569.58 129.68 54578.43 88888.00 2015-06-24 11:42:48.000 175 12569.58 129.65 54578.40 88888.00 2015-06-24 11:42:48.125 175 12569.58 129.62 54578.43 88888.00 2015-06-24 11:42:48.250 175 12569.52 129.65 54578.45 88888.00 2015-06-24 11:42:48.375 175 12569.58 129.68 54578.45 88888.00 2015-06-24 11:42:48.500 175 12569.60 129.65 54578.43 88888.00 2015-06-24 11:42:48.625 175 12569.60 129.68 54578.45 88888.00 2015-06-24 11:42:48.750 175 12569.67 129.75 54578.47 88888.00 2015-06-24 11:42:48.875 175 12569.73 129.75 54578.47 88888.00 2015-06-24 11:42:49.000 175 12569.77 129.72 54578.47 88888.00 2015-06-24 11:42:49.125 175 12569.80 129.72 54578.45 88888.00 2015-06-24 11:42:49.250 175 12569.77 129.70 54578.50 88888.00 2015-06-24 11:42:49.375 175 12569.83 129.72 54578.47 88888.00 2015-06-24 11:42:49.500 175 12569.88 129.75 54578.47 88888.00 2015-06-24 11:42:49.625 175 12569.88 129.78 54578.43 88888.00 2015-06-24 11:42:49.750 175 12569.92 129.78 54578.45 88888.00 2015-06-24 11:42:49.875 175 12570.00 129.82 54578.47 88888.00 2015-06-24 11:42:50.000 175 12570.02 129.80 54578.43 88888.00 2015-06-24 11:42:50.125 175 12570.05 129.82 54578.45 88888.00 2015-06-24 11:42:50.250 175 12570.05 129.85 54578.43 88888.00 2015-06-24 11:42:50.375 175 12570.12 129.88 54578.43 88888.00 2015-06-24 11:42:50.500 175 12570.10 129.93 54578.45 88888.00 2015-06-24 11:42:50.625 175 12570.12 130.00 54578.50 88888.00 2015-06-24 11:42:50.750 175 12570.20 130.03 54578.47 88888.00 2015-06-24 11:42:50.875 175 12570.30 130.03 54578.47 88888.00 2015-06-24 11:42:51.000 175 12570.38 130.07 54578.47 88888.00 2015-06-24 11:42:51.125 175 12570.40 130.10 54578.47 88888.00 2015-06-24 11:42:51.250 175 12570.42 130.15 54578.47 88888.00 2015-06-24 11:42:51.375 175 12570.45 130.20 54578.47 88888.00 2015-06-24 11:42:51.500 175 12570.50 130.20 54578.47 88888.00 2015-06-24 11:42:51.625 175 12570.48 130.20 54578.45 88888.00 2015-06-24 11:42:51.750 175 12570.45 130.28 54578.45 88888.00 2015-06-24 11:42:51.875 175 12570.52 130.30 54578.43 88888.00 2015-06-24 11:42:52.000 175 12570.55 130.35 54578.40 88888.00 2015-06-24 11:42:52.125 175 12570.58 130.40 54578.43 88888.00 2015-06-24 11:42:52.250 175 12570.58 130.43 54578.45 88888.00 2015-06-24 11:42:52.375 175 12570.60 130.47 54578.43 88888.00 2015-06-24 11:42:52.500 175 12570.60 130.47 54578.40 88888.00 2015-06-24 11:42:52.625 175 12570.70 130.53 54578.40 88888.00 2015-06-24 11:42:52.750 175 12570.75 130.60 54578.45 88888.00 2015-06-24 11:42:52.875 175 12570.83 130.65 54578.45 88888.00 2015-06-24 11:42:53.000 175 12570.90 130.70 54578.47 88888.00 2015-06-24 11:42:53.125 175 12570.88 130.75 54578.47 88888.00 2015-06-24 11:42:53.250 175 12570.83 130.75 54578.47 88888.00 2015-06-24 11:42:53.375 175 12570.85 130.75 54578.47 88888.00 2015-06-24 11:42:53.500 175 12570.85 130.78 54578.45 88888.00 2015-06-24 11:42:53.625 175 12570.83 130.80 54578.47 88888.00 2015-06-24 11:42:53.750 175 12570.80 130.82 54578.47 88888.00 2015-06-24 11:42:53.875 175 12570.77 130.88 54578.47 88888.00 2015-06-24 11:42:54.000 175 12570.73 130.85 54578.45 88888.00 2015-06-24 11:42:54.125 175 12570.67 130.82 54578.45 88888.00 2015-06-24 11:42:54.250 175 12570.70 130.85 54578.47 88888.00 2015-06-24 11:42:54.375 175 12570.75 130.90 54578.50 88888.00 2015-06-24 11:42:54.500 175 12570.75 130.90 54578.53 88888.00 2015-06-24 11:42:54.625 175 12570.73 130.88 54578.50 88888.00 2015-06-24 11:42:54.750 175 12570.70 130.88 54578.50 88888.00 2015-06-24 11:42:54.875 175 12570.67 130.90 54578.50 88888.00 2015-06-24 11:42:55.000 175 12570.67 130.90 54578.53 88888.00 2015-06-24 11:42:55.125 175 12570.67 130.90 54578.55 88888.00 2015-06-24 11:42:55.250 175 12570.65 130.88 54578.55 88888.00 2015-06-24 11:42:55.375 175 12570.73 130.93 54578.57 88888.00 2015-06-24 11:42:55.500 175 12570.75 130.88 54578.55 88888.00 2015-06-24 11:42:55.625 175 12570.70 130.85 54578.55 88888.00 2015-06-24 11:42:55.750 175 12570.67 130.88 54578.60 88888.00 2015-06-24 11:42:55.875 175 12570.67 130.90 54578.60 88888.00 2015-06-24 11:42:56.000 175 12570.70 130.85 54578.60 88888.00 2015-06-24 11:42:56.125 175 12570.75 130.85 54578.62 88888.00 2015-06-24 11:42:56.250 175 12570.70 130.82 54578.62 88888.00 2015-06-24 11:42:56.375 175 12570.73 130.80 54578.65 88888.00 2015-06-24 11:42:56.500 175 12570.67 130.80 54578.62 88888.00 2015-06-24 11:42:56.625 175 12570.60 130.80 54578.68 88888.00 2015-06-24 11:42:56.750 175 12570.62 130.80 54578.65 88888.00 2015-06-24 11:42:56.875 175 12570.70 130.75 54578.68 88888.00 2015-06-24 11:42:57.000 175 12570.67 130.78 54578.65 88888.00 2015-06-24 11:42:57.125 175 12570.70 130.75 54578.65 88888.00 2015-06-24 11:42:57.250 175 12570.67 130.70 54578.68 88888.00 2015-06-24 11:42:57.375 175 12570.62 130.75 54578.68 88888.00 2015-06-24 11:42:57.500 175 12570.58 130.72 54578.72 88888.00 2015-06-24 11:42:57.625 175 12570.60 130.70 54578.72 88888.00 2015-06-24 11:42:57.750 175 12570.58 130.68 54578.72 88888.00 2015-06-24 11:42:57.875 175 12570.55 130.62 54578.72 88888.00 2015-06-24 11:42:58.000 175 12570.55 130.65 54578.72 88888.00 2015-06-24 11:42:58.125 175 12570.58 130.65 54578.75 88888.00 2015-06-24 11:42:58.250 175 12570.58 130.68 54578.75 88888.00 2015-06-24 11:42:58.375 175 12570.65 130.68 54578.78 88888.00 2015-06-24 11:42:58.500 175 12570.70 130.60 54578.75 88888.00 2015-06-24 11:42:58.625 175 12570.65 130.60 54578.72 88888.00 2015-06-24 11:42:58.750 175 12570.60 130.60 54578.78 88888.00 2015-06-24 11:42:58.875 175 12570.60 130.57 54578.82 88888.00 2015-06-24 11:42:59.000 175 12570.62 130.55 54578.80 88888.00 2015-06-24 11:42:59.125 175 12570.58 130.53 54578.78 88888.00 2015-06-24 11:42:59.250 175 12570.52 130.50 54578.80 88888.00 2015-06-24 11:42:59.375 175 12570.62 130.53 54578.80 88888.00 2015-06-24 11:42:59.500 175 12570.65 130.53 54578.80 88888.00 2015-06-24 11:42:59.625 175 12570.65 130.50 54578.82 88888.00 2015-06-24 11:42:59.750 175 12570.67 130.53 54578.82 88888.00 2015-06-24 11:42:59.875 175 12570.75 130.53 54578.82 88888.00 2015-06-24 11:43:00.000 175 12570.75 130.53 54578.85 88888.00 2015-06-24 11:43:00.125 175 12570.75 130.53 54578.85 88888.00 2015-06-24 11:43:00.250 175 12570.67 130.53 54578.80 88888.00 2015-06-24 11:43:00.375 175 12570.70 130.53 54578.82 88888.00 2015-06-24 11:43:00.500 175 12570.75 130.53 54578.82 88888.00 2015-06-24 11:43:00.625 175 12570.75 130.57 54578.85 88888.00 2015-06-24 11:43:00.750 175 12570.77 130.55 54578.85 88888.00 2015-06-24 11:43:00.875 175 12570.75 130.55 54578.85 88888.00 2015-06-24 11:43:01.000 175 12570.77 130.57 54578.85 88888.00 2015-06-24 11:43:01.125 175 12570.80 130.60 54578.85 88888.00 2015-06-24 11:43:01.250 175 12570.80 130.60 54578.88 88888.00 2015-06-24 11:43:01.375 175 12570.83 130.62 54578.90 88888.00 2015-06-24 11:43:01.500 175 12570.95 130.65 54578.88 88888.00 2015-06-24 11:43:01.625 175 12571.00 130.68 54578.90 88888.00 2015-06-24 11:43:01.750 175 12570.98 130.68 54578.90 88888.00 2015-06-24 11:43:01.875 175 12571.00 130.68 54578.90 88888.00 2015-06-24 11:43:02.000 175 12571.05 130.72 54578.90 88888.00 2015-06-24 11:43:02.125 175 12571.10 130.75 54578.90 88888.00 2015-06-24 11:43:02.250 175 12571.10 130.75 54578.93 88888.00 2015-06-24 11:43:02.375 175 12571.17 130.75 54578.93 88888.00 2015-06-24 11:43:02.500 175 12571.27 130.78 54578.95 88888.00 2015-06-24 11:43:02.625 175 12571.33 130.80 54578.95 88888.00 2015-06-24 11:43:02.750 175 12571.33 130.82 54578.95 88888.00 2015-06-24 11:43:02.875 175 12571.38 130.88 54578.93 88888.00 2015-06-24 11:43:03.000 175 12571.40 130.85 54578.95 88888.00 2015-06-24 11:43:03.125 175 12571.40 130.85 54578.97 88888.00 2015-06-24 11:43:03.250 175 12571.40 130.85 54579.03 88888.00 2015-06-24 11:43:03.375 175 12571.40 130.88 54579.00 88888.00 2015-06-24 11:43:03.500 175 12571.42 130.88 54579.00 88888.00 2015-06-24 11:43:03.625 175 12571.40 130.88 54579.03 88888.00 2015-06-24 11:43:03.750 175 12571.35 130.88 54579.03 88888.00 2015-06-24 11:43:03.875 175 12571.40 130.88 54579.05 88888.00 2015-06-24 11:43:04.000 175 12571.52 130.88 54579.05 88888.00 2015-06-24 11:43:04.125 175 12571.52 130.82 54579.05 88888.00 2015-06-24 11:43:04.250 175 12571.48 130.82 54579.07 88888.00 2015-06-24 11:43:04.375 175 12571.58 130.82 54579.10 88888.00 2015-06-24 11:43:04.500 175 12571.65 130.82 54579.07 88888.00 2015-06-24 11:43:04.625 175 12571.65 130.80 54579.10 88888.00 2015-06-24 11:43:04.750 175 12571.65 130.75 54579.12 88888.00 2015-06-24 11:43:04.875 175 12571.62 130.75 54579.10 88888.00 2015-06-24 11:43:05.000 175 12571.62 130.72 54579.10 88888.00 2015-06-24 11:43:05.125 175 12571.67 130.72 54579.12 88888.00 2015-06-24 11:43:05.250 175 12571.65 130.70 54579.15 88888.00 2015-06-24 11:43:05.375 175 12571.73 130.72 54579.15 88888.00 2015-06-24 11:43:05.500 175 12571.70 130.68 54579.18 88888.00 2015-06-24 11:43:05.625 175 12571.67 130.68 54579.20 88888.00 2015-06-24 11:43:05.750 175 12571.65 130.70 54579.22 88888.00 2015-06-24 11:43:05.875 175 12571.62 130.65 54579.22 88888.00 2015-06-24 11:43:06.000 175 12571.62 130.62 54579.22 88888.00 2015-06-24 11:43:06.125 175 12571.62 130.62 54579.22 88888.00 2015-06-24 11:43:06.250 175 12571.67 130.62 54579.28 88888.00 2015-06-24 11:43:06.375 175 12571.67 130.62 54579.25 88888.00 2015-06-24 11:43:06.500 175 12571.60 130.62 54579.28 88888.00 2015-06-24 11:43:06.625 175 12571.60 130.65 54579.28 88888.00 2015-06-24 11:43:06.750 175 12571.65 130.60 54579.30 88888.00 2015-06-24 11:43:06.875 175 12571.67 130.57 54579.28 88888.00 2015-06-24 11:43:07.000 175 12571.65 130.57 54579.32 88888.00 2015-06-24 11:43:07.125 175 12571.65 130.53 54579.35 88888.00 2015-06-24 11:43:07.250 175 12571.58 130.53 54579.38 88888.00 2015-06-24 11:43:07.375 175 12571.60 130.53 54579.35 88888.00 2015-06-24 11:43:07.500 175 12571.62 130.55 54579.38 88888.00 2015-06-24 11:43:07.625 175 12571.70 130.50 54579.38 88888.00 2015-06-24 11:43:07.750 175 12571.73 130.47 54579.38 88888.00 2015-06-24 11:43:07.875 175 12571.67 130.47 54579.40 88888.00 2015-06-24 11:43:08.000 175 12571.58 130.45 54579.43 88888.00 2015-06-24 11:43:08.125 175 12571.52 130.45 54579.45 88888.00 2015-06-24 11:43:08.250 175 12571.50 130.47 54579.47 88888.00 2015-06-24 11:43:08.375 175 12571.60 130.50 54579.50 88888.00 2015-06-24 11:43:08.500 175 12571.65 130.47 54579.50 88888.00 2015-06-24 11:43:08.625 175 12571.62 130.45 54579.47 88888.00 2015-06-24 11:43:08.750 175 12571.52 130.43 54579.47 88888.00 2015-06-24 11:43:08.875 175 12571.52 130.43 54579.47 88888.00 2015-06-24 11:43:09.000 175 12571.55 130.43 54579.50 88888.00 2015-06-24 11:43:09.125 175 12571.52 130.45 54579.55 88888.00 2015-06-24 11:43:09.250 175 12571.45 130.43 54579.55 88888.00 2015-06-24 11:43:09.375 175 12571.48 130.45 54579.57 88888.00 2015-06-24 11:43:09.500 175 12571.48 130.45 54579.57 88888.00 2015-06-24 11:43:09.625 175 12571.50 130.43 54579.57 88888.00 2015-06-24 11:43:09.750 175 12571.50 130.43 54579.60 88888.00 2015-06-24 11:43:09.875 175 12571.48 130.45 54579.62 88888.00 2015-06-24 11:43:10.000 175 12571.40 130.45 54579.60 88888.00 2015-06-24 11:43:10.125 175 12571.38 130.45 54579.60 88888.00 2015-06-24 11:43:10.250 175 12571.38 130.45 54579.65 88888.00 2015-06-24 11:43:10.375 175 12571.38 130.47 54579.68 88888.00 2015-06-24 11:43:10.500 175 12571.38 130.47 54579.70 88888.00 2015-06-24 11:43:10.625 175 12571.35 130.47 54579.70 88888.00 2015-06-24 11:43:10.750 175 12571.38 130.45 54579.72 88888.00 2015-06-24 11:43:10.875 175 12571.35 130.45 54579.70 88888.00 2015-06-24 11:43:11.000 175 12571.35 130.45 54579.72 88888.00 2015-06-24 11:43:11.125 175 12571.38 130.47 54579.70 88888.00 2015-06-24 11:43:11.250 175 12571.25 130.45 54579.75 88888.00 2015-06-24 11:43:11.375 175 12571.25 130.47 54579.75 88888.00 2015-06-24 11:43:11.500 175 12571.20 130.50 54579.75 88888.00 2015-06-24 11:43:11.625 175 12571.17 130.50 54579.80 88888.00 2015-06-24 11:43:11.750 175 12571.15 130.47 54579.82 88888.00 2015-06-24 11:43:11.875 175 12571.17 130.50 54579.82 88888.00 2015-06-24 11:43:12.000 175 12571.15 130.53 54579.80 88888.00 2015-06-24 11:43:12.125 175 12571.08 130.55 54579.80 88888.00 2015-06-24 11:43:12.250 175 12571.00 130.57 54579.85 88888.00 2015-06-24 11:43:12.375 175 12571.02 130.57 54579.88 88888.00 2015-06-24 11:43:12.500 175 12571.02 130.57 54579.90 88888.00 2015-06-24 11:43:12.625 175 12570.95 130.57 54579.88 88888.00 2015-06-24 11:43:12.750 175 12570.90 130.60 54579.90 88888.00 2015-06-24 11:43:12.875 175 12570.90 130.62 54579.95 88888.00 2015-06-24 11:43:13.000 175 12570.83 130.60 54579.95 88888.00 2015-06-24 11:43:13.125 175 12570.77 130.60 54579.97 88888.00 2015-06-24 11:43:13.250 175 12570.75 130.68 54580.00 88888.00 2015-06-24 11:43:13.375 175 12570.75 130.70 54580.03 88888.00 2015-06-24 11:43:13.500 175 12570.77 130.70 54580.05 88888.00 2015-06-24 11:43:13.625 175 12570.70 130.70 54580.05 88888.00 2015-06-24 11:43:13.750 175 12570.60 130.70 54580.07 88888.00 2015-06-24 11:43:13.875 175 12570.55 130.68 54580.07 88888.00 2015-06-24 11:43:14.000 175 12570.52 130.68 54580.07 88888.00 2015-06-24 11:43:14.125 175 12570.50 130.65 54580.07 88888.00 2015-06-24 11:43:14.250 175 12570.42 130.65 54580.10 88888.00 2015-06-24 11:43:14.375 175 12570.45 130.68 54580.10 88888.00 2015-06-24 11:43:14.500 175 12570.38 130.68 54580.12 88888.00 2015-06-24 11:43:14.625 175 12570.33 130.70 54580.18 88888.00 2015-06-24 11:43:14.750 175 12570.33 130.65 54580.18 88888.00 2015-06-24 11:43:14.875 175 12570.23 130.65 54580.15 88888.00 2015-06-24 11:43:15.000 175 12570.25 130.68 54580.18 88888.00 2015-06-24 11:43:15.125 175 12570.20 130.65 54580.22 88888.00 2015-06-24 11:43:15.250 175 12570.10 130.60 54580.22 88888.00 2015-06-24 11:43:15.375 175 12570.15 130.62 54580.20 88888.00 2015-06-24 11:43:15.500 175 12570.08 130.60 54580.22 88888.00 2015-06-24 11:43:15.625 175 12570.02 130.60 54580.25 88888.00 2015-06-24 11:43:15.750 175 12570.02 130.60 54580.25 88888.00 2015-06-24 11:43:15.875 175 12570.05 130.60 54580.28 88888.00 2015-06-24 11:43:16.000 175 12570.05 130.55 54580.25 88888.00 2015-06-24 11:43:16.125 175 12569.98 130.53 54580.30 88888.00 2015-06-24 11:43:16.250 175 12569.85 130.47 54580.30 88888.00 2015-06-24 11:43:16.375 175 12569.88 130.47 54580.30 88888.00 2015-06-24 11:43:16.500 175 12569.88 130.47 54580.35 88888.00 2015-06-24 11:43:16.625 175 12569.90 130.45 54580.35 88888.00 2015-06-24 11:43:16.750 175 12569.90 130.45 54580.38 88888.00 2015-06-24 11:43:16.875 175 12569.88 130.45 54580.40 88888.00 2015-06-24 11:43:17.000 175 12569.88 130.43 54580.40 88888.00 2015-06-24 11:43:17.125 175 12569.83 130.43 54580.40 88888.00 2015-06-24 11:43:17.250 175 12569.80 130.38 54580.45 88888.00 2015-06-24 11:43:17.375 175 12569.80 130.40 54580.45 88888.00 2015-06-24 11:43:17.500 175 12569.75 130.38 54580.45 88888.00 2015-06-24 11:43:17.625 175 12569.73 130.38 54580.47 88888.00 2015-06-24 11:43:17.750 175 12569.77 130.35 54580.47 88888.00 2015-06-24 11:43:17.875 175 12569.77 130.28 54580.45 88888.00 2015-06-24 11:43:18.000 175 12569.73 130.28 54580.47 88888.00 2015-06-24 11:43:18.125 175 12569.73 130.30 54580.53 88888.00 2015-06-24 11:43:18.250 175 12569.70 130.25 54580.53 88888.00 2015-06-24 11:43:18.375 175 12569.73 130.22 54580.53 88888.00 2015-06-24 11:43:18.500 175 12569.70 130.22 54580.50 88888.00 2015-06-24 11:43:18.625 175 12569.70 130.22 54580.50 88888.00 2015-06-24 11:43:18.750 175 12569.67 130.22 54580.55 88888.00 2015-06-24 11:43:18.875 175 12569.65 130.22 54580.55 88888.00 2015-06-24 11:43:19.000 175 12569.65 130.22 54580.53 88888.00 2015-06-24 11:43:19.125 175 12569.67 130.22 54580.55 88888.00 2015-06-24 11:43:19.250 175 12569.70 130.22 54580.60 88888.00 2015-06-24 11:43:19.375 175 12569.73 130.22 54580.60 88888.00 2015-06-24 11:43:19.500 175 12569.70 130.25 54580.57 88888.00 2015-06-24 11:43:19.625 175 12569.73 130.28 54580.60 88888.00 2015-06-24 11:43:19.750 175 12569.73 130.28 54580.60 88888.00 2015-06-24 11:43:19.875 175 12569.73 130.28 54580.57 88888.00 2015-06-24 11:43:20.000 175 12569.65 130.28 54580.60 88888.00 2015-06-24 11:43:20.125 175 12569.58 130.28 54580.62 88888.00 2015-06-24 11:43:20.250 175 12569.58 130.30 54580.65 88888.00 2015-06-24 11:43:20.375 175 12569.67 130.35 54580.65 88888.00 2015-06-24 11:43:20.500 175 12569.70 130.32 54580.62 88888.00 2015-06-24 11:43:20.625 175 12569.65 130.32 54580.65 88888.00 2015-06-24 11:43:20.750 175 12569.55 130.38 54580.65 88888.00 2015-06-24 11:43:20.875 175 12569.52 130.40 54580.65 88888.00 2015-06-24 11:43:21.000 175 12569.52 130.43 54580.65 88888.00 2015-06-24 11:43:21.125 175 12569.55 130.40 54580.65 88888.00 2015-06-24 11:43:21.250 175 12569.50 130.45 54580.68 88888.00 2015-06-24 11:43:21.375 175 12569.55 130.47 54580.65 88888.00 2015-06-24 11:43:21.500 175 12569.55 130.50 54580.68 88888.00 2015-06-24 11:43:21.625 175 12569.55 130.55 54580.70 88888.00 2015-06-24 11:43:21.750 175 12569.52 130.55 54580.70 88888.00 2015-06-24 11:43:21.875 175 12569.52 130.55 54580.72 88888.00 2015-06-24 11:43:22.000 175 12569.58 130.57 54580.70 88888.00 2015-06-24 11:43:22.125 175 12569.58 130.60 54580.72 88888.00 2015-06-24 11:43:22.250 175 12569.50 130.60 54580.75 88888.00 2015-06-24 11:43:22.375 175 12569.50 130.60 54580.75 88888.00 2015-06-24 11:43:22.500 175 12569.50 130.65 54580.72 88888.00 2015-06-24 11:43:22.625 175 12569.55 130.68 54580.72 88888.00 2015-06-24 11:43:22.750 175 12569.52 130.70 54580.70 88888.00 2015-06-24 11:43:22.875 175 12569.50 130.70 54580.75 88888.00 2015-06-24 11:43:23.000 175 12569.50 130.72 54580.75 88888.00 2015-06-24 11:43:23.125 175 12569.55 130.75 54580.78 88888.00 2015-06-24 11:43:23.250 175 12569.50 130.72 54580.78 88888.00 2015-06-24 11:43:23.375 175 12569.48 130.75 54580.75 88888.00 2015-06-24 11:43:23.500 175 12569.45 130.75 54580.75 88888.00 2015-06-24 11:43:23.625 175 12569.48 130.78 54580.78 88888.00 2015-06-24 11:43:23.750 175 12569.50 130.75 54580.75 88888.00 2015-06-24 11:43:23.875 175 12569.55 130.75 54580.78 88888.00 2015-06-24 11:43:24.000 175 12569.60 130.78 54580.78 88888.00 2015-06-24 11:43:24.125 175 12569.60 130.78 54580.75 88888.00 2015-06-24 11:43:24.250 175 12569.52 130.78 54580.78 88888.00 2015-06-24 11:43:24.375 175 12569.58 130.80 54580.80 88888.00 2015-06-24 11:43:24.500 175 12569.58 130.80 54580.80 88888.00 2015-06-24 11:43:24.625 175 12569.62 130.80 54580.82 88888.00 2015-06-24 11:43:24.750 175 12569.67 130.80 54580.80 88888.00 2015-06-24 11:43:24.875 175 12569.70 130.78 54580.80 88888.00 2015-06-24 11:43:25.000 175 12569.75 130.80 54580.80 88888.00 2015-06-24 11:43:25.125 175 12569.73 130.80 54580.80 88888.00 2015-06-24 11:43:25.250 175 12569.73 130.75 54580.80 88888.00 2015-06-24 11:43:25.375 175 12569.80 130.78 54580.80 88888.00 2015-06-24 11:43:25.500 175 12569.77 130.78 54580.82 88888.00 2015-06-24 11:43:25.625 175 12569.67 130.78 54580.82 88888.00 2015-06-24 11:43:25.750 175 12569.67 130.78 54580.82 88888.00 2015-06-24 11:43:25.875 175 12569.75 130.72 54580.82 88888.00 2015-06-24 11:43:26.000 175 12569.77 130.72 54580.82 88888.00 2015-06-24 11:43:26.125 175 12569.80 130.70 54580.85 88888.00 2015-06-24 11:43:26.250 175 12569.80 130.65 54580.85 88888.00 2015-06-24 11:43:26.375 175 12569.83 130.62 54580.85 88888.00 2015-06-24 11:43:26.500 175 12569.83 130.65 54580.85 88888.00 2015-06-24 11:43:26.625 175 12569.80 130.65 54580.88 88888.00 2015-06-24 11:43:26.750 175 12569.80 130.65 54580.90 88888.00 2015-06-24 11:43:26.875 175 12569.80 130.62 54580.90 88888.00 2015-06-24 11:43:27.000 175 12569.77 130.60 54580.90 88888.00 2015-06-24 11:43:27.125 175 12569.77 130.62 54580.90 88888.00 2015-06-24 11:43:27.250 175 12569.73 130.55 54580.90 88888.00 2015-06-24 11:43:27.375 175 12569.80 130.55 54580.90 88888.00 2015-06-24 11:43:27.500 175 12569.83 130.50 54580.90 88888.00 2015-06-24 11:43:27.625 175 12569.83 130.50 54580.88 88888.00 2015-06-24 11:43:27.750 175 12569.83 130.50 54580.88 88888.00 2015-06-24 11:43:27.875 175 12569.85 130.50 54580.90 88888.00 2015-06-24 11:43:28.000 175 12569.85 130.50 54580.90 88888.00 2015-06-24 11:43:28.125 175 12569.90 130.47 54580.90 88888.00 2015-06-24 11:43:28.250 175 12569.83 130.47 54580.93 88888.00 2015-06-24 11:43:28.375 175 12569.83 130.47 54580.90 88888.00 2015-06-24 11:43:28.500 175 12569.90 130.47 54580.95 88888.00 2015-06-24 11:43:28.625 175 12569.92 130.45 54580.93 88888.00 2015-06-24 11:43:28.750 175 12569.92 130.47 54580.95 88888.00 2015-06-24 11:43:28.875 175 12569.95 130.50 54580.95 88888.00 2015-06-24 11:43:29.000 175 12569.95 130.47 54580.93 88888.00 2015-06-24 11:43:29.125 175 12569.98 130.50 54580.95 88888.00 2015-06-24 11:43:29.250 175 12569.92 130.53 54580.97 88888.00 2015-06-24 11:43:29.375 175 12569.92 130.53 54580.97 88888.00 2015-06-24 11:43:29.500 175 12569.88 130.53 54580.95 88888.00 2015-06-24 11:43:29.625 175 12569.88 130.53 54581.00 88888.00 2015-06-24 11:43:29.750 175 12569.88 130.53 54581.03 88888.00 2015-06-24 11:43:29.875 175 12569.88 130.55 54580.97 88888.00 2015-06-24 11:43:30.000 175 12569.92 130.55 54580.97 88888.00 2015-06-24 11:43:30.125 175 12570.00 130.57 54581.00 88888.00 2015-06-24 11:43:30.250 175 12570.00 130.55 54581.03 88888.00 2015-06-24 11:43:30.375 175 12570.05 130.60 54581.00 88888.00 2015-06-24 11:43:30.500 175 12570.02 130.60 54581.00 88888.00 2015-06-24 11:43:30.625 175 12570.05 130.60 54581.03 88888.00 2015-06-24 11:43:30.750 175 12570.05 130.57 54581.03 88888.00 2015-06-24 11:43:30.875 175 12570.05 130.60 54581.03 88888.00 2015-06-24 11:43:31.000 175 12570.00 130.62 54581.00 88888.00 2015-06-24 11:43:31.125 175 12570.00 130.65 54581.03 88888.00 2015-06-24 11:43:31.250 175 12569.98 130.62 54581.05 88888.00 2015-06-24 11:43:31.375 175 12570.08 130.65 54581.05 88888.00 2015-06-24 11:43:31.500 175 12570.02 130.65 54581.05 88888.00 2015-06-24 11:43:31.625 175 12570.00 130.62 54581.05 88888.00 2015-06-24 11:43:31.750 175 12570.00 130.60 54581.03 88888.00 2015-06-24 11:43:31.875 175 12570.02 130.60 54581.05 88888.00 2015-06-24 11:43:32.000 175 12570.05 130.62 54581.05 88888.00 2015-06-24 11:43:32.125 175 12570.05 130.65 54581.07 88888.00 2015-06-24 11:43:32.250 175 12569.98 130.62 54581.07 88888.00 2015-06-24 11:43:32.375 175 12570.08 130.62 54581.03 88888.00 2015-06-24 11:43:32.500 175 12570.17 130.62 54581.05 88888.00 2015-06-24 11:43:32.625 175 12570.20 130.65 54581.07 88888.00 2015-06-24 11:43:32.750 175 12570.23 130.65 54581.07 88888.00 2015-06-24 11:43:32.875 175 12570.20 130.65 54581.07 88888.00 2015-06-24 11:43:33.000 175 12570.20 130.65 54581.05 88888.00 2015-06-24 11:43:33.125 175 12570.23 130.68 54581.07 88888.00 2015-06-24 11:43:33.250 175 12570.20 130.65 54581.10 88888.00 2015-06-24 11:43:33.375 175 12570.20 130.68 54581.12 88888.00 2015-06-24 11:43:33.500 175 12570.23 130.72 54581.12 88888.00 2015-06-24 11:43:33.625 175 12570.17 130.75 54581.12 88888.00 2015-06-24 11:43:33.750 175 12570.15 130.72 54581.12 88888.00 2015-06-24 11:43:33.875 175 12570.20 130.75 54581.15 88888.00 2015-06-24 11:43:34.000 175 12570.25 130.78 54581.15 88888.00 2015-06-24 11:43:34.125 175 12570.20 130.78 54581.18 88888.00 2015-06-24 11:43:34.250 175 12570.17 130.85 54581.18 88888.00 2015-06-24 11:43:34.375 175 12570.17 130.88 54581.15 88888.00 2015-06-24 11:43:34.500 175 12570.15 130.88 54581.15 88888.00 2015-06-24 11:43:34.625 175 12570.15 130.85 54581.18 88888.00 2015-06-24 11:43:34.750 175 12570.17 130.85 54581.18 88888.00 2015-06-24 11:43:34.875 175 12570.20 130.88 54581.18 88888.00 2015-06-24 11:43:35.000 175 12570.20 130.93 54581.15 88888.00 2015-06-24 11:43:35.125 175 12570.17 130.95 54581.15 88888.00 2015-06-24 11:43:35.250 175 12570.08 130.93 54581.20 88888.00 2015-06-24 11:43:35.375 175 12570.10 130.95 54581.22 88888.00 2015-06-24 11:43:35.500 175 12570.10 131.00 54581.22 88888.00 2015-06-24 11:43:35.625 175 12570.08 131.03 54581.22 88888.00 2015-06-24 11:43:35.750 175 12570.08 131.00 54581.22 88888.00 2015-06-24 11:43:35.875 175 12570.08 131.03 54581.20 88888.00 2015-06-24 11:43:36.000 175 12570.05 131.07 54581.20 88888.00 2015-06-24 11:43:36.125 175 12570.02 131.10 54581.25 88888.00 2015-06-24 11:43:36.250 175 12570.08 131.07 54581.28 88888.00 2015-06-24 11:43:36.375 175 12570.17 131.12 54581.28 88888.00 2015-06-24 11:43:36.500 175 12570.23 131.12 54581.28 88888.00 2015-06-24 11:43:36.625 175 12570.20 131.15 54581.25 88888.00 2015-06-24 11:43:36.750 175 12570.12 131.18 54581.28 88888.00 2015-06-24 11:43:36.875 175 12570.05 131.20 54581.25 88888.00 2015-06-24 11:43:37.000 175 12570.08 131.20 54581.25 88888.00 2015-06-24 11:43:37.125 175 12570.05 131.20 54581.28 88888.00 2015-06-24 11:43:37.250 175 12570.02 131.20 54581.28 88888.00 2015-06-24 11:43:37.375 175 12570.10 131.22 54581.28 88888.00 2015-06-24 11:43:37.500 175 12570.12 131.25 54581.30 88888.00 2015-06-24 11:43:37.625 175 12570.08 131.25 54581.28 88888.00 2015-06-24 11:43:37.750 175 12570.05 131.25 54581.25 88888.00 2015-06-24 11:43:37.875 175 12570.10 131.28 54581.28 88888.00 2015-06-24 11:43:38.000 175 12570.08 131.30 54581.30 88888.00 2015-06-24 11:43:38.125 175 12570.02 131.28 54581.32 88888.00 2015-06-24 11:43:38.250 175 12569.98 131.25 54581.30 88888.00 2015-06-24 11:43:38.375 175 12569.98 131.25 54581.30 88888.00 2015-06-24 11:43:38.500 175 12569.98 131.30 54581.35 88888.00 2015-06-24 11:43:38.625 175 12569.98 131.30 54581.35 88888.00 2015-06-24 11:43:38.750 175 12569.92 131.32 54581.35 88888.00 2015-06-24 11:43:38.875 175 12569.95 131.35 54581.32 88888.00 2015-06-24 11:43:39.000 175 12569.92 131.32 54581.32 88888.00 2015-06-24 11:43:39.125 175 12569.85 131.32 54581.40 88888.00 2015-06-24 11:43:39.250 175 12569.80 131.32 54581.40 88888.00 2015-06-24 11:43:39.375 175 12569.80 131.30 54581.38 88888.00 2015-06-24 11:43:39.500 175 12569.88 131.30 54581.35 88888.00 2015-06-24 11:43:39.625 175 12569.92 131.28 54581.35 88888.00 2015-06-24 11:43:39.750 175 12569.92 131.30 54581.40 88888.00 2015-06-24 11:43:39.875 175 12569.90 131.30 54581.40 88888.00 2015-06-24 11:43:40.000 175 12569.88 131.30 54581.43 88888.00 2015-06-24 11:43:40.125 175 12569.90 131.28 54581.43 88888.00 2015-06-24 11:43:40.250 175 12569.88 131.25 54581.43 88888.00 2015-06-24 11:43:40.375 175 12569.92 131.28 54581.40 88888.00 2015-06-24 11:43:40.500 175 12569.92 131.25 54581.40 88888.00 2015-06-24 11:43:40.625 175 12569.95 131.25 54581.43 88888.00 2015-06-24 11:43:40.750 175 12569.95 131.25 54581.43 88888.00 2015-06-24 11:43:40.875 175 12569.90 131.22 54581.40 88888.00 2015-06-24 11:43:41.000 175 12569.88 131.22 54581.40 88888.00 2015-06-24 11:43:41.125 175 12569.90 131.25 54581.43 88888.00 2015-06-24 11:43:41.250 175 12569.90 131.22 54581.45 88888.00 2015-06-24 11:43:41.375 175 12569.98 131.22 54581.43 88888.00 2015-06-24 11:43:41.500 175 12570.00 131.22 54581.47 88888.00 2015-06-24 11:43:41.625 175 12569.98 131.22 54581.47 88888.00 2015-06-24 11:43:41.750 175 12569.92 131.22 54581.45 88888.00 2015-06-24 11:43:41.875 175 12569.90 131.22 54581.47 88888.00 2015-06-24 11:43:42.000 175 12569.92 131.20 54581.45 88888.00 2015-06-24 11:43:42.125 175 12569.98 131.18 54581.45 88888.00 2015-06-24 11:43:42.250 175 12570.00 131.15 54581.45 88888.00 2015-06-24 11:43:42.375 175 12570.00 131.18 54581.47 88888.00 2015-06-24 11:43:42.500 175 12569.98 131.18 54581.45 88888.00 2015-06-24 11:43:42.625 175 12570.00 131.20 54581.47 88888.00 2015-06-24 11:43:42.750 175 12570.05 131.20 54581.50 88888.00 2015-06-24 11:43:42.875 175 12570.08 131.20 54581.50 88888.00 2015-06-24 11:43:43.000 175 12570.02 131.20 54581.50 88888.00 2015-06-24 11:43:43.125 175 12569.95 131.18 54581.50 88888.00 2015-06-24 11:43:43.250 175 12569.92 131.18 54581.47 88888.00 2015-06-24 11:43:43.375 175 12570.00 131.18 54581.50 88888.00 2015-06-24 11:43:43.500 175 12570.05 131.18 54581.50 88888.00 2015-06-24 11:43:43.625 175 12570.08 131.18 54581.53 88888.00 2015-06-24 11:43:43.750 175 12570.08 131.18 54581.53 88888.00 2015-06-24 11:43:43.875 175 12570.10 131.20 54581.53 88888.00 2015-06-24 11:43:44.000 175 12570.08 131.22 54581.53 88888.00 2015-06-24 11:43:44.125 175 12570.00 131.22 54581.57 88888.00 2015-06-24 11:43:44.250 175 12569.90 131.20 54581.55 88888.00 2015-06-24 11:43:44.375 175 12569.90 131.20 54581.53 88888.00 2015-06-24 11:43:44.500 175 12569.95 131.22 54581.55 88888.00 2015-06-24 11:43:44.625 175 12570.02 131.25 54581.55 88888.00 2015-06-24 11:43:44.750 175 12569.98 131.28 54581.53 88888.00 2015-06-24 11:43:44.875 175 12569.95 131.28 54581.55 88888.00 2015-06-24 11:43:45.000 175 12569.90 131.25 54581.53 88888.00 2015-06-24 11:43:45.125 175 12569.85 131.25 54581.55 88888.00 2015-06-24 11:43:45.250 175 12569.80 131.25 54581.57 88888.00 2015-06-24 11:43:45.375 175 12569.80 131.28 54581.55 88888.00 2015-06-24 11:43:45.500 175 12569.77 131.28 54581.57 88888.00 2015-06-24 11:43:45.625 175 12569.80 131.28 54581.60 88888.00 2015-06-24 11:43:45.750 175 12569.88 131.30 54581.57 88888.00 2015-06-24 11:43:45.875 175 12569.90 131.30 54581.60 88888.00 2015-06-24 11:43:46.000 175 12569.85 131.32 54581.62 88888.00 2015-06-24 11:43:46.125 175 12569.75 131.32 54581.62 88888.00 2015-06-24 11:43:46.250 175 12569.73 131.32 54581.62 88888.00 2015-06-24 11:43:46.375 175 12569.83 131.32 54581.65 88888.00 2015-06-24 11:43:46.500 175 12569.85 131.32 54581.62 88888.00 2015-06-24 11:43:46.625 175 12569.75 131.28 54581.65 88888.00 2015-06-24 11:43:46.750 175 12569.62 131.25 54581.62 88888.00 2015-06-24 11:43:46.875 175 12569.58 131.25 54581.65 88888.00 2015-06-24 11:43:47.000 175 12569.58 131.25 54581.65 88888.00 2015-06-24 11:43:47.125 175 12569.58 131.28 54581.65 88888.00 2015-06-24 11:43:47.250 175 12569.50 131.28 54581.70 88888.00 2015-06-24 11:43:47.375 175 12569.48 131.28 54581.68 88888.00 2015-06-24 11:43:47.500 175 12569.42 131.28 54581.68 88888.00 2015-06-24 11:43:47.625 175 12569.45 131.28 54581.70 88888.00 2015-06-24 11:43:47.750 175 12569.48 131.25 54581.70 88888.00 2015-06-24 11:43:47.875 175 12569.50 131.28 54581.70 88888.00 2015-06-24 11:43:48.000 175 12569.45 131.30 54581.70 88888.00 2015-06-24 11:43:48.125 175 12569.40 131.28 54581.70 88888.00 2015-06-24 11:43:48.250 175 12569.35 131.28 54581.75 88888.00 2015-06-24 11:43:48.375 175 12569.33 131.28 54581.75 88888.00 2015-06-24 11:43:48.500 175 12569.23 131.32 54581.78 88888.00 2015-06-24 11:43:48.625 175 12569.23 131.35 54581.80 88888.00 2015-06-24 11:43:48.750 175 12569.20 131.32 54581.78 88888.00 2015-06-24 11:43:48.875 175 12569.12 131.32 54581.80 88888.00 2015-06-24 11:43:49.000 175 12569.08 131.35 54581.82 88888.00 2015-06-24 11:43:49.125 175 12569.08 131.38 54581.82 88888.00 2015-06-24 11:43:49.250 175 12569.00 131.35 54581.80 88888.00 2015-06-24 11:43:49.375 175 12568.95 131.38 54581.82 88888.00 2015-06-24 11:43:49.500 175 12568.90 131.40 54581.88 88888.00 2015-06-24 11:43:49.625 175 12568.85 131.43 54581.88 88888.00 2015-06-24 11:43:49.750 175 12568.73 131.38 54581.85 88888.00 2015-06-24 11:43:49.875 175 12568.70 131.35 54581.82 88888.00 2015-06-24 11:43:50.000 175 12568.70 131.35 54581.88 88888.00 2015-06-24 11:43:50.125 175 12568.67 131.32 54581.88 88888.00 2015-06-24 11:43:50.250 175 12568.65 131.32 54581.90 88888.00 2015-06-24 11:43:50.375 175 12568.62 131.35 54581.93 88888.00 2015-06-24 11:43:50.500 175 12568.55 131.32 54581.93 88888.00 2015-06-24 11:43:50.625 175 12568.45 131.28 54581.93 88888.00 2015-06-24 11:43:50.750 175 12568.40 131.28 54581.90 88888.00 2015-06-24 11:43:50.875 175 12568.33 131.22 54581.90 88888.00 2015-06-24 11:43:51.000 175 12568.33 131.18 54581.90 88888.00 2015-06-24 11:43:51.125 175 12568.35 131.20 54581.90 88888.00 2015-06-24 11:43:51.250 175 12568.30 131.18 54581.97 88888.00 2015-06-24 11:43:51.375 175 12568.27 131.18 54581.95 88888.00 2015-06-24 11:43:51.500 175 12568.20 131.15 54581.97 88888.00 2015-06-24 11:43:51.625 175 12568.23 131.10 54581.97 88888.00 2015-06-24 11:43:51.750 175 12568.12 131.10 54582.00 88888.00 2015-06-24 11:43:51.875 175 12568.10 131.05 54581.97 88888.00 2015-06-24 11:43:52.000 175 12568.12 130.95 54581.97 88888.00 2015-06-24 11:43:52.125 175 12568.15 130.93 54582.00 88888.00 2015-06-24 11:43:52.250 175 12568.08 130.90 54582.05 88888.00 2015-06-24 11:43:52.375 175 12568.12 130.95 54582.07 88888.00 2015-06-24 11:43:52.500 175 12568.20 130.90 54582.07 88888.00 2015-06-24 11:43:52.625 175 12568.17 130.88 54582.07 88888.00 2015-06-24 11:43:52.750 175 12568.12 130.80 54582.07 88888.00 2015-06-24 11:43:52.875 175 12568.10 130.75 54582.05 88888.00 2015-06-24 11:43:53.000 175 12568.02 130.78 54582.03 88888.00 2015-06-24 11:43:53.125 175 12568.05 130.70 54582.05 88888.00 2015-06-24 11:43:53.250 175 12568.02 130.62 54582.03 88888.00 2015-06-24 11:43:53.375 175 12568.12 130.62 54582.05 88888.00 2015-06-24 11:43:53.500 175 12568.12 130.62 54582.05 88888.00 2015-06-24 11:43:53.625 175 12568.05 130.62 54582.07 88888.00 2015-06-24 11:43:53.750 175 12567.95 130.55 54582.05 88888.00 2015-06-24 11:43:53.875 175 12567.92 130.55 54582.05 88888.00 2015-06-24 11:43:54.000 175 12567.92 130.57 54582.07 88888.00 2015-06-24 11:43:54.125 175 12567.95 130.53 54582.10 88888.00 2015-06-24 11:43:54.250 175 12567.90 130.53 54582.10 88888.00 2015-06-24 11:43:54.375 175 12567.98 130.50 54582.07 88888.00 2015-06-24 11:43:54.500 175 12568.02 130.50 54582.07 88888.00 2015-06-24 11:43:54.625 175 12568.08 130.45 54582.05 88888.00 2015-06-24 11:43:54.750 175 12568.10 130.45 54582.05 88888.00 2015-06-24 11:43:54.875 175 12568.15 130.45 54582.07 88888.00 2015-06-24 11:43:55.000 175 12568.12 130.43 54582.07 88888.00 2015-06-24 11:43:55.125 175 12568.12 130.45 54582.05 88888.00 2015-06-24 11:43:55.250 175 12568.00 130.43 54582.05 88888.00 2015-06-24 11:43:55.375 175 12567.95 130.43 54582.10 88888.00 2015-06-24 11:43:55.500 175 12568.00 130.43 54582.10 88888.00 2015-06-24 11:43:55.625 175 12568.02 130.43 54582.10 88888.00 2015-06-24 11:43:55.750 175 12568.00 130.43 54582.10 88888.00 2015-06-24 11:43:55.875 175 12568.00 130.40 54582.07 88888.00 2015-06-24 11:43:56.000 175 12568.05 130.40 54582.10 88888.00 2015-06-24 11:43:56.125 175 12568.10 130.40 54582.10 88888.00 2015-06-24 11:43:56.250 175 12567.98 130.43 54582.12 88888.00 2015-06-24 11:43:56.375 175 12567.98 130.45 54582.12 88888.00 2015-06-24 11:43:56.500 175 12568.00 130.45 54582.15 88888.00 2015-06-24 11:43:56.625 175 12568.00 130.47 54582.12 88888.00 2015-06-24 11:43:56.750 175 12567.98 130.47 54582.12 88888.00 2015-06-24 11:43:56.875 175 12568.00 130.53 54582.15 88888.00 2015-06-24 11:43:57.000 175 12568.08 130.53 54582.12 88888.00 2015-06-24 11:43:57.125 175 12568.10 130.53 54582.18 88888.00 2015-06-24 11:43:57.250 175 12568.00 130.53 54582.15 88888.00 2015-06-24 11:43:57.375 175 12568.02 130.53 54582.10 88888.00 2015-06-24 11:43:57.500 175 12568.12 130.57 54582.15 88888.00 2015-06-24 11:43:57.625 175 12568.12 130.65 54582.18 88888.00 2015-06-24 11:43:57.750 175 12568.08 130.68 54582.20 88888.00 2015-06-24 11:43:57.875 175 12568.02 130.65 54582.18 88888.00 2015-06-24 11:43:58.000 175 12567.92 130.62 54582.18 88888.00 2015-06-24 11:43:58.125 175 12567.98 130.68 54582.18 88888.00 2015-06-24 11:43:58.250 175 12567.98 130.68 54582.20 88888.00 2015-06-24 11:43:58.375 175 12567.95 130.70 54582.18 88888.00 2015-06-24 11:43:58.500 175 12567.90 130.75 54582.20 88888.00 2015-06-24 11:43:58.625 175 12567.90 130.78 54582.22 88888.00 2015-06-24 11:43:58.750 175 12567.92 130.82 54582.22 88888.00 2015-06-24 11:43:58.875 175 12567.88 130.82 54582.25 88888.00 2015-06-24 11:43:59.000 175 12567.85 130.80 54582.22 88888.00 2015-06-24 11:43:59.125 175 12567.83 130.82 54582.25 88888.00 2015-06-24 11:43:59.250 175 12567.88 130.90 54582.25 88888.00 2015-06-24 11:43:59.375 175 12567.92 130.90 54582.25 88888.00 2015-06-24 11:43:59.500 175 12567.92 130.90 54582.28 88888.00 2015-06-24 11:43:59.625 175 12567.95 130.95 54582.28 88888.00 2015-06-24 11:43:59.750 175 12567.95 130.95 54582.28 88888.00 2015-06-24 11:43:59.875 175 12567.92 130.95 54582.30 88888.00 2015-06-24 11:44:00.000 175 12567.92 130.95 54582.30 88888.00 2015-06-24 11:44:00.125 175 12567.95 131.00 54582.32 88888.00 2015-06-24 11:44:00.250 175 12567.95 131.00 54582.35 88888.00 2015-06-24 11:44:00.375 175 12567.92 131.03 54582.35 88888.00 2015-06-24 11:44:00.500 175 12567.88 130.97 54582.32 88888.00 2015-06-24 11:44:00.625 175 12567.90 130.95 54582.35 88888.00 2015-06-24 11:44:00.750 175 12567.92 131.00 54582.35 88888.00 2015-06-24 11:44:00.875 175 12567.95 131.03 54582.35 88888.00 2015-06-24 11:44:01.000 175 12567.95 131.00 54582.35 88888.00 2015-06-24 11:44:01.125 175 12567.98 131.03 54582.35 88888.00 2015-06-24 11:44:01.250 175 12567.98 131.05 54582.38 88888.00 2015-06-24 11:44:01.375 175 12567.92 131.07 54582.35 88888.00 2015-06-24 11:44:01.500 175 12567.92 131.07 54582.38 88888.00 2015-06-24 11:44:01.625 175 12567.92 131.07 54582.38 88888.00 2015-06-24 11:44:01.750 175 12567.85 131.05 54582.38 88888.00 2015-06-24 11:44:01.875 175 12567.80 131.05 54582.35 88888.00 2015-06-24 11:44:02.000 175 12567.83 131.07 54582.35 88888.00 2015-06-24 11:44:02.125 175 12567.88 131.07 54582.38 88888.00 2015-06-24 11:44:02.250 175 12567.83 131.05 54582.38 88888.00 2015-06-24 11:44:02.375 175 12567.83 131.07 54582.40 88888.00 2015-06-24 11:44:02.500 175 12567.80 131.10 54582.38 88888.00 2015-06-24 11:44:02.625 175 12567.83 131.12 54582.38 88888.00 2015-06-24 11:44:02.750 175 12567.83 131.12 54582.35 88888.00 2015-06-24 11:44:02.875 175 12567.75 131.12 54582.38 88888.00 2015-06-24 11:44:03.000 175 12567.67 131.15 54582.38 88888.00 2015-06-24 11:44:03.125 175 12567.62 131.20 54582.38 88888.00 2015-06-24 11:44:03.250 175 12567.55 131.15 54582.38 88888.00 2015-06-24 11:44:03.375 175 12567.55 131.12 54582.40 88888.00 2015-06-24 11:44:03.500 175 12567.50 131.12 54582.38 88888.00 2015-06-24 11:44:03.625 175 12567.50 131.12 54582.40 88888.00 2015-06-24 11:44:03.750 175 12567.48 131.12 54582.40 88888.00 2015-06-24 11:44:03.875 175 12567.48 131.12 54582.40 88888.00 2015-06-24 11:44:04.000 175 12567.40 131.12 54582.38 88888.00 2015-06-24 11:44:04.125 175 12567.38 131.10 54582.35 88888.00 2015-06-24 11:44:04.250 175 12567.35 131.05 54582.38 88888.00 2015-06-24 11:44:04.375 175 12567.33 131.07 54582.40 88888.00 2015-06-24 11:44:04.500 175 12567.30 131.10 54582.43 88888.00 2015-06-24 11:44:04.625 175 12567.27 131.10 54582.40 88888.00 2015-06-24 11:44:04.750 175 12567.27 131.05 54582.40 88888.00 2015-06-24 11:44:04.875 175 12567.27 131.05 54582.40 88888.00 2015-06-24 11:44:05.000 175 12567.27 131.05 54582.40 88888.00 2015-06-24 11:44:05.125 175 12567.17 131.05 54582.43 88888.00 2015-06-24 11:44:05.250 175 12567.08 131.05 54582.43 88888.00 2015-06-24 11:44:05.375 175 12567.05 131.00 54582.40 88888.00 2015-06-24 11:44:05.500 175 12567.02 131.00 54582.40 88888.00 2015-06-24 11:44:05.625 175 12566.95 131.00 54582.40 88888.00 2015-06-24 11:44:05.750 175 12566.90 131.03 54582.45 88888.00 2015-06-24 11:44:05.875 175 12566.90 131.00 54582.47 88888.00 2015-06-24 11:44:06.000 175 12566.90 131.00 54582.45 88888.00 2015-06-24 11:44:06.125 175 12566.90 131.05 54582.45 88888.00 2015-06-24 11:44:06.250 175 12566.85 131.03 54582.45 88888.00 2015-06-24 11:44:06.375 175 12566.75 131.03 54582.45 88888.00 2015-06-24 11:44:06.500 175 12566.75 131.05 54582.45 88888.00 2015-06-24 11:44:06.625 175 12566.73 131.03 54582.45 88888.00 2015-06-24 11:44:06.750 175 12566.67 131.00 54582.45 88888.00 2015-06-24 11:44:06.875 175 12566.60 130.93 54582.45 88888.00 2015-06-24 11:44:07.000 175 12566.58 130.95 54582.43 88888.00 2015-06-24 11:44:07.125 175 12566.60 130.93 54582.47 88888.00 2015-06-24 11:44:07.250 175 12566.52 130.93 54582.50 88888.00 2015-06-24 11:44:07.375 175 12566.55 130.95 54582.50 88888.00 2015-06-24 11:44:07.500 175 12566.58 130.93 54582.45 88888.00 2015-06-24 11:44:07.625 175 12566.48 130.95 54582.45 88888.00 2015-06-24 11:44:07.750 175 12566.42 130.93 54582.45 88888.00 2015-06-24 11:44:07.875 175 12566.40 130.95 54582.47 88888.00 2015-06-24 11:44:08.000 175 12566.38 130.90 54582.47 88888.00 2015-06-24 11:44:08.125 175 12566.35 130.90 54582.45 88888.00 2015-06-24 11:44:08.250 175 12566.42 130.90 54582.45 88888.00 2015-06-24 11:44:08.375 175 12566.38 130.93 54582.47 88888.00 2015-06-24 11:44:08.500 175 12566.30 130.93 54582.47 88888.00 2015-06-24 11:44:08.625 175 12566.30 130.93 54582.45 88888.00 2015-06-24 11:44:08.750 175 12566.30 130.93 54582.45 88888.00 2015-06-24 11:44:08.875 175 12566.30 130.93 54582.45 88888.00 2015-06-24 11:44:09.000 175 12566.30 130.93 54582.45 88888.00 2015-06-24 11:44:09.125 175 12566.30 130.90 54582.43 88888.00 2015-06-24 11:44:09.250 175 12566.12 130.88 54582.43 88888.00 2015-06-24 11:44:09.375 175 12566.17 130.90 54582.43 88888.00 2015-06-24 11:44:09.500 175 12566.15 130.95 54582.43 88888.00 2015-06-24 11:44:09.625 175 12566.17 130.97 54582.45 88888.00 2015-06-24 11:44:09.750 175 12566.15 131.03 54582.45 88888.00 2015-06-24 11:44:09.875 175 12566.23 131.03 54582.45 88888.00 2015-06-24 11:44:10.000 175 12566.17 131.03 54582.40 88888.00 2015-06-24 11:44:10.125 175 12566.15 131.05 54582.40 88888.00 2015-06-24 11:44:10.250 175 12566.10 131.07 54582.40 88888.00 2015-06-24 11:44:10.375 175 12566.17 131.07 54582.40 88888.00 2015-06-24 11:44:10.500 175 12566.15 131.05 54582.38 88888.00 2015-06-24 11:44:10.625 175 12566.12 131.05 54582.38 88888.00 2015-06-24 11:44:10.750 175 12566.12 131.07 54582.38 88888.00 2015-06-24 11:44:10.875 175 12566.12 131.07 54582.40 88888.00 2015-06-24 11:44:11.000 175 12566.08 131.07 54582.38 88888.00 2015-06-24 11:44:11.125 175 12566.10 131.10 54582.38 88888.00 2015-06-24 11:44:11.250 175 12566.10 131.10 54582.38 88888.00 2015-06-24 11:44:11.375 175 12566.17 131.10 54582.35 88888.00 2015-06-24 11:44:11.500 175 12566.12 131.10 54582.32 88888.00 2015-06-24 11:44:11.625 175 12566.17 131.12 54582.32 88888.00 2015-06-24 11:44:11.750 175 12566.20 131.12 54582.35 88888.00 2015-06-24 11:44:11.875 175 12566.12 131.15 54582.32 88888.00 2015-06-24 11:44:12.000 175 12566.15 131.15 54582.30 88888.00 2015-06-24 11:44:12.125 175 12566.17 131.18 54582.30 88888.00 2015-06-24 11:44:12.250 175 12566.20 131.18 54582.32 88888.00 2015-06-24 11:44:12.375 175 12566.15 131.20 54582.32 88888.00 2015-06-24 11:44:12.500 175 12566.08 131.20 54582.28 88888.00 2015-06-24 11:44:12.625 175 12566.10 131.25 54582.28 88888.00 2015-06-24 11:44:12.750 175 12566.12 131.28 54582.28 88888.00 2015-06-24 11:44:12.875 175 12566.17 131.28 54582.28 88888.00 2015-06-24 11:44:13.000 175 12566.23 131.28 54582.25 88888.00 2015-06-24 11:44:13.125 175 12566.23 131.28 54582.22 88888.00 2015-06-24 11:44:13.250 175 12566.10 131.30 54582.22 88888.00 2015-06-24 11:44:13.375 175 12566.12 131.32 54582.20 88888.00 2015-06-24 11:44:13.500 175 12566.15 131.32 54582.22 88888.00 2015-06-24 11:44:13.625 175 12566.27 131.35 54582.22 88888.00 2015-06-24 11:44:13.750 175 12566.30 131.38 54582.20 88888.00 2015-06-24 11:44:13.875 175 12566.20 131.40 54582.20 88888.00 2015-06-24 11:44:14.000 175 12566.15 131.40 54582.22 88888.00 2015-06-24 11:44:14.125 175 12566.15 131.45 54582.20 88888.00 2015-06-24 11:44:14.250 175 12566.17 131.47 54582.18 88888.00 2015-06-24 11:44:14.375 175 12566.25 131.45 54582.15 88888.00 2015-06-24 11:44:14.500 175 12566.25 131.43 54582.12 88888.00 2015-06-24 11:44:14.625 175 12566.23 131.47 54582.12 88888.00 2015-06-24 11:44:14.750 175 12566.23 131.47 54582.12 88888.00 2015-06-24 11:44:14.875 175 12566.20 131.45 54582.12 88888.00 2015-06-24 11:44:15.000 175 12566.17 131.45 54582.12 88888.00 2015-06-24 11:44:15.125 175 12566.20 131.47 54582.10 88888.00 2015-06-24 11:44:15.250 175 12566.15 131.45 54582.07 88888.00 2015-06-24 11:44:15.375 175 12566.17 131.47 54582.10 88888.00 2015-06-24 11:44:15.500 175 12566.17 131.47 54582.07 88888.00 2015-06-24 11:44:15.625 175 12566.25 131.50 54582.07 88888.00 2015-06-24 11:44:15.750 175 12566.25 131.53 54582.07 88888.00 2015-06-24 11:44:15.875 175 12566.30 131.50 54582.07 88888.00 2015-06-24 11:44:16.000 175 12566.35 131.53 54582.05 88888.00 2015-06-24 11:44:16.125 175 12566.35 131.53 54582.03 88888.00 2015-06-24 11:44:16.250 175 12566.33 131.53 54582.03 88888.00 2015-06-24 11:44:16.375 175 12566.35 131.53 54582.00 88888.00 2015-06-24 11:44:16.500 175 12566.33 131.53 54581.97 88888.00 2015-06-24 11:44:16.625 175 12566.38 131.53 54581.97 88888.00 2015-06-24 11:44:16.750 175 12566.38 131.55 54581.95 88888.00 2015-06-24 11:44:16.875 175 12566.30 131.50 54581.95 88888.00 2015-06-24 11:44:17.000 175 12566.38 131.53 54581.93 88888.00 2015-06-24 11:44:17.125 175 12566.42 131.55 54581.93 88888.00 2015-06-24 11:44:17.250 175 12566.42 131.55 54581.95 88888.00 2015-06-24 11:44:17.375 175 12566.52 131.60 54581.97 88888.00 2015-06-24 11:44:17.500 175 12566.55 131.60 54581.93 88888.00 2015-06-24 11:44:17.625 175 12566.52 131.57 54581.90 88888.00 2015-06-24 11:44:17.750 175 12566.52 131.60 54581.88 88888.00 2015-06-24 11:44:17.875 175 12566.52 131.62 54581.88 88888.00 2015-06-24 11:44:18.000 175 12566.55 131.62 54581.85 88888.00 2015-06-24 11:44:18.125 175 12566.62 131.62 54581.82 88888.00 2015-06-24 11:44:18.250 175 12566.67 131.68 54581.82 88888.00 2015-06-24 11:44:18.375 175 12566.62 131.68 54581.80 88888.00 2015-06-24 11:44:18.500 175 12566.62 131.68 54581.80 88888.00 2015-06-24 11:44:18.625 175 12566.67 131.70 54581.80 88888.00 2015-06-24 11:44:18.750 175 12566.67 131.72 54581.78 88888.00 2015-06-24 11:44:18.875 175 12566.70 131.70 54581.78 88888.00 2015-06-24 11:44:19.000 175 12566.73 131.72 54581.78 88888.00 2015-06-24 11:44:19.125 175 12566.73 131.75 54581.75 88888.00 2015-06-24 11:44:19.250 175 12566.70 131.75 54581.72 88888.00 2015-06-24 11:44:19.375 175 12566.73 131.78 54581.72 88888.00 2015-06-24 11:44:19.500 175 12566.70 131.80 54581.70 88888.00 2015-06-24 11:44:19.625 175 12566.67 131.80 54581.70 88888.00 2015-06-24 11:44:19.750 175 12566.70 131.82 54581.70 88888.00 2015-06-24 11:44:19.875 175 12566.77 131.82 54581.70 88888.00 2015-06-24 11:44:20.000 175 12566.73 131.80 54581.68 88888.00 2015-06-24 11:44:20.125 175 12566.70 131.82 54581.65 88888.00 2015-06-24 11:44:20.250 175 12566.67 131.85 54581.65 88888.00 2015-06-24 11:44:20.375 175 12566.70 131.88 54581.68 88888.00 2015-06-24 11:44:20.500 175 12566.73 131.88 54581.68 88888.00 2015-06-24 11:44:20.625 175 12566.70 131.85 54581.62 88888.00 2015-06-24 11:44:20.750 175 12566.67 131.88 54581.65 88888.00 2015-06-24 11:44:20.875 175 12566.62 131.88 54581.68 88888.00 2015-06-24 11:44:21.000 175 12566.62 131.88 54581.62 88888.00 2015-06-24 11:44:21.125 175 12566.60 131.85 54581.62 88888.00 2015-06-24 11:44:21.250 175 12566.60 131.80 54581.65 88888.00 2015-06-24 11:44:21.375 175 12566.60 131.80 54581.65 88888.00 2015-06-24 11:44:21.500 175 12566.62 131.78 54581.62 88888.00 2015-06-24 11:44:21.625 175 12566.62 131.78 54581.60 88888.00 2015-06-24 11:44:21.750 175 12566.60 131.78 54581.62 88888.00 2015-06-24 11:44:21.875 175 12566.58 131.78 54581.60 88888.00 2015-06-24 11:44:22.000 175 12566.60 131.72 54581.60 88888.00 2015-06-24 11:44:22.125 175 12566.62 131.72 54581.57 88888.00 2015-06-24 11:44:22.250 175 12566.55 131.70 54581.57 88888.00 2015-06-24 11:44:22.375 175 12566.50 131.68 54581.57 88888.00 2015-06-24 11:44:22.500 175 12566.55 131.70 54581.57 88888.00 2015-06-24 11:44:22.625 175 12566.58 131.70 54581.55 88888.00 2015-06-24 11:44:22.750 175 12566.52 131.65 54581.55 88888.00 2015-06-24 11:44:22.875 175 12566.48 131.60 54581.53 88888.00 2015-06-24 11:44:23.000 175 12566.45 131.60 54581.55 88888.00 2015-06-24 11:44:23.125 175 12566.40 131.57 54581.55 88888.00 2015-06-24 11:44:23.250 175 12566.40 131.55 54581.53 88888.00 2015-06-24 11:44:23.375 175 12566.45 131.55 54581.50 88888.00 2015-06-24 11:44:23.500 175 12566.45 131.55 54581.47 88888.00 2015-06-24 11:44:23.625 175 12566.50 131.53 54581.50 88888.00 2015-06-24 11:44:23.750 175 12566.50 131.50 54581.47 88888.00 2015-06-24 11:44:23.875 175 12566.45 131.47 54581.47 88888.00 2015-06-24 11:44:24.000 175 12566.40 131.50 54581.47 88888.00 2015-06-24 11:44:24.125 175 12566.45 131.53 54581.47 88888.00 2015-06-24 11:44:24.250 175 12566.50 131.47 54581.47 88888.00 2015-06-24 11:44:24.375 175 12566.45 131.45 54581.47 88888.00 2015-06-24 11:44:24.500 175 12566.45 131.45 54581.45 88888.00 2015-06-24 11:44:24.625 175 12566.52 131.50 54581.47 88888.00 2015-06-24 11:44:24.750 175 12566.58 131.50 54581.43 88888.00 2015-06-24 11:44:24.875 175 12566.52 131.50 54581.45 88888.00 2015-06-24 11:44:25.000 175 12566.52 131.53 54581.40 88888.00 2015-06-24 11:44:25.125 175 12566.58 131.53 54581.40 88888.00 2015-06-24 11:44:25.250 175 12566.52 131.47 54581.38 88888.00 2015-06-24 11:44:25.375 175 12566.48 131.45 54581.35 88888.00 2015-06-24 11:44:25.500 175 12566.50 131.50 54581.38 88888.00 2015-06-24 11:44:25.625 175 12566.58 131.55 54581.43 88888.00 2015-06-24 11:44:25.750 175 12566.62 131.55 54581.43 88888.00 2015-06-24 11:44:25.875 175 12566.58 131.50 54581.40 88888.00 2015-06-24 11:44:26.000 175 12566.55 131.50 54581.38 88888.00 2015-06-24 11:44:26.125 175 12566.62 131.50 54581.35 88888.00 2015-06-24 11:44:26.250 175 12566.67 131.53 54581.32 88888.00 2015-06-24 11:44:26.375 175 12566.67 131.55 54581.32 88888.00 2015-06-24 11:44:26.500 175 12566.62 131.55 54581.30 88888.00 2015-06-24 11:44:26.625 175 12566.62 131.55 54581.30 88888.00 2015-06-24 11:44:26.750 175 12566.65 131.57 54581.28 88888.00 2015-06-24 11:44:26.875 175 12566.65 131.60 54581.28 88888.00 2015-06-24 11:44:27.000 175 12566.67 131.57 54581.22 88888.00 2015-06-24 11:44:27.125 175 12566.70 131.62 54581.25 88888.00 2015-06-24 11:44:27.250 175 12566.67 131.62 54581.25 88888.00 2015-06-24 11:44:27.375 175 12566.73 131.68 54581.22 88888.00 2015-06-24 11:44:27.500 175 12566.73 131.65 54581.20 88888.00 2015-06-24 11:44:27.625 175 12566.67 131.62 54581.20 88888.00 2015-06-24 11:44:27.750 175 12566.65 131.65 54581.20 88888.00 2015-06-24 11:44:27.875 175 12566.73 131.68 54581.18 88888.00 2015-06-24 11:44:28.000 175 12566.75 131.70 54581.18 88888.00 2015-06-24 11:44:28.125 175 12566.80 131.70 54581.18 88888.00 2015-06-24 11:44:28.250 175 12566.77 131.70 54581.18 88888.00 2015-06-24 11:44:28.375 175 12566.77 131.70 54581.18 88888.00 2015-06-24 11:44:28.500 175 12566.77 131.72 54581.18 88888.00 2015-06-24 11:44:28.625 175 12566.85 131.75 54581.18 88888.00 2015-06-24 11:44:28.750 175 12566.80 131.72 54581.12 88888.00 2015-06-24 11:44:28.875 175 12566.77 131.70 54581.12 88888.00 2015-06-24 11:44:29.000 175 12566.77 131.72 54581.15 88888.00 2015-06-24 11:44:29.125 175 12566.80 131.72 54581.10 88888.00 2015-06-24 11:44:29.250 175 12566.75 131.70 54581.10 88888.00 2015-06-24 11:44:29.375 175 12566.70 131.72 54581.10 88888.00 2015-06-24 11:44:29.500 175 12566.62 131.70 54581.10 88888.00 2015-06-24 11:44:29.625 175 12566.62 131.65 54581.07 88888.00 2015-06-24 11:44:29.750 175 12566.60 131.65 54581.05 88888.00 2015-06-24 11:44:29.875 175 12566.58 131.60 54581.03 88888.00 2015-06-24 11:44:30.000 175 12566.67 131.57 54581.05 88888.00 2015-06-24 11:44:30.125 175 12566.70 131.60 54581.05 88888.00 2015-06-24 11:44:30.250 175 12566.62 131.53 54581.00 88888.00 2015-06-24 11:44:30.375 175 12566.60 131.47 54581.00 88888.00 2015-06-24 11:44:30.500 175 12566.55 131.45 54581.00 88888.00 2015-06-24 11:44:30.625 175 12566.55 131.45 54581.00 88888.00 2015-06-24 11:44:30.750 175 12566.62 131.43 54581.00 88888.00 2015-06-24 11:44:30.875 175 12566.62 131.40 54581.00 88888.00 2015-06-24 11:44:31.000 175 12566.60 131.40 54581.00 88888.00 2015-06-24 11:44:31.125 175 12566.58 131.38 54581.03 88888.00 2015-06-24 11:44:31.250 175 12566.52 131.32 54581.03 88888.00 2015-06-24 11:44:31.375 175 12566.55 131.32 54581.03 88888.00 2015-06-24 11:44:31.500 175 12566.50 131.32 54581.00 88888.00 2015-06-24 11:44:31.625 175 12566.50 131.35 54581.00 88888.00 2015-06-24 11:44:31.750 175 12566.42 131.30 54580.97 88888.00 2015-06-24 11:44:31.875 175 12566.48 131.28 54580.97 88888.00 2015-06-24 11:44:32.000 175 12566.50 131.22 54580.95 88888.00 2015-06-24 11:44:32.125 175 12566.50 131.25 54580.95 88888.00 2015-06-24 11:44:32.250 175 12566.48 131.20 54580.95 88888.00 2015-06-24 11:44:32.375 175 12566.48 131.20 54580.95 88888.00 2015-06-24 11:44:32.500 175 12566.48 131.18 54580.95 88888.00 2015-06-24 11:44:32.625 175 12566.42 131.18 54580.95 88888.00 2015-06-24 11:44:32.750 175 12566.42 131.20 54580.95 88888.00 2015-06-24 11:44:32.875 175 12566.50 131.20 54580.93 88888.00 2015-06-24 11:44:33.000 175 12566.50 131.18 54580.88 88888.00 2015-06-24 11:44:33.125 175 12566.50 131.18 54580.93 88888.00 2015-06-24 11:44:33.250 175 12566.45 131.18 54580.95 88888.00 2015-06-24 11:44:33.375 175 12566.40 131.15 54580.90 88888.00 2015-06-24 11:44:33.500 175 12566.38 131.15 54580.88 88888.00 2015-06-24 11:44:33.625 175 12566.40 131.15 54580.90 88888.00 2015-06-24 11:44:33.750 175 12566.35 131.15 54580.88 88888.00 2015-06-24 11:44:33.875 175 12566.33 131.15 54580.88 88888.00 2015-06-24 11:44:34.000 175 12566.40 131.15 54580.85 88888.00 2015-06-24 11:44:34.125 175 12566.38 131.15 54580.88 88888.00 2015-06-24 11:44:34.250 175 12566.30 131.12 54580.88 88888.00 2015-06-24 11:44:34.375 175 12566.35 131.12 54580.85 88888.00 2015-06-24 11:44:34.500 175 12566.35 131.07 54580.85 88888.00 2015-06-24 11:44:34.625 175 12566.35 131.10 54580.82 88888.00 2015-06-24 11:44:34.750 175 12566.33 131.07 54580.82 88888.00 2015-06-24 11:44:34.875 175 12566.30 131.12 54580.80 88888.00 2015-06-24 11:44:35.000 175 12566.30 131.15 54580.78 88888.00 2015-06-24 11:44:35.125 175 12566.27 131.12 54580.80 88888.00 2015-06-24 11:44:35.250 175 12566.27 131.10 54580.80 88888.00 2015-06-24 11:44:35.375 175 12566.33 131.10 54580.78 88888.00 2015-06-24 11:44:35.500 175 12566.35 131.10 54580.75 88888.00 2015-06-24 11:44:35.625 175 12566.33 131.15 54580.75 88888.00 2015-06-24 11:44:35.750 175 12566.35 131.15 54580.75 88888.00 2015-06-24 11:44:35.875 175 12566.35 131.15 54580.78 88888.00 2015-06-24 11:44:36.000 175 12566.35 131.15 54580.72 88888.00 2015-06-24 11:44:36.125 175 12566.33 131.18 54580.72 88888.00 2015-06-24 11:44:36.250 175 12566.30 131.20 54580.72 88888.00 2015-06-24 11:44:36.375 175 12566.30 131.22 54580.72 88888.00 2015-06-24 11:44:36.500 175 12566.30 131.25 54580.70 88888.00 2015-06-24 11:44:36.625 175 12566.23 131.25 54580.68 88888.00 2015-06-24 11:44:36.750 175 12566.23 131.25 54580.65 88888.00 2015-06-24 11:44:36.875 175 12566.17 131.25 54580.65 88888.00 2015-06-24 11:44:37.000 175 12566.17 131.28 54580.62 88888.00 2015-06-24 11:44:37.125 175 12566.20 131.32 54580.65 88888.00 2015-06-24 11:44:37.250 175 12566.10 131.32 54580.65 88888.00 2015-06-24 11:44:37.375 175 12566.12 131.35 54580.65 88888.00 2015-06-24 11:44:37.500 175 12566.10 131.38 54580.68 88888.00 2015-06-24 11:44:37.625 175 12566.10 131.38 54580.65 88888.00 2015-06-24 11:44:37.750 175 12566.05 131.35 54580.65 88888.00 2015-06-24 11:44:37.875 175 12566.02 131.35 54580.62 88888.00 2015-06-24 11:44:38.000 175 12566.00 131.38 54580.60 88888.00 2015-06-24 11:44:38.125 175 12566.00 131.35 54580.60 88888.00 2015-06-24 11:44:38.250 175 12565.98 131.35 54580.60 88888.00 2015-06-24 11:44:38.375 175 12565.95 131.32 54580.62 88888.00 2015-06-24 11:44:38.500 175 12565.92 131.32 54580.57 88888.00 2015-06-24 11:44:38.625 175 12565.90 131.30 54580.55 88888.00 2015-06-24 11:44:38.750 175 12565.85 131.30 54580.60 88888.00 2015-06-24 11:44:38.875 175 12565.80 131.30 54580.60 88888.00 2015-06-24 11:44:39.000 175 12565.75 131.25 54580.60 88888.00 2015-06-24 11:44:39.125 175 12565.70 131.22 54580.60 88888.00 2015-06-24 11:44:39.250 175 12565.67 131.20 54580.57 88888.00 2015-06-24 11:44:39.375 175 12565.67 131.18 54580.55 88888.00 2015-06-24 11:44:39.500 175 12565.60 131.18 54580.55 88888.00 2015-06-24 11:44:39.625 175 12565.55 131.15 54580.57 88888.00 2015-06-24 11:44:39.750 175 12565.52 131.15 54580.57 88888.00 2015-06-24 11:44:39.875 175 12565.52 131.12 54580.57 88888.00 2015-06-24 11:44:40.000 175 12565.48 131.07 54580.55 88888.00 2015-06-24 11:44:40.125 175 12565.48 131.03 54580.55 88888.00 2015-06-24 11:44:40.250 175 12565.45 130.97 54580.57 88888.00 2015-06-24 11:44:40.375 175 12565.48 130.95 54580.53 88888.00 2015-06-24 11:44:40.500 175 12565.50 130.93 54580.53 88888.00 2015-06-24 11:44:40.625 175 12565.52 130.90 54580.53 88888.00 2015-06-24 11:44:40.750 175 12565.45 130.88 54580.50 88888.00 2015-06-24 11:44:40.875 175 12565.40 130.85 54580.50 88888.00 2015-06-24 11:44:41.000 175 12565.40 130.85 54580.53 88888.00 2015-06-24 11:44:41.125 175 12565.40 130.85 54580.55 88888.00 2015-06-24 11:44:41.250 175 12565.35 130.80 54580.53 88888.00 2015-06-24 11:44:41.375 175 12565.35 130.80 54580.50 88888.00 2015-06-24 11:44:41.500 175 12565.33 130.72 54580.47 88888.00 2015-06-24 11:44:41.625 175 12565.27 130.72 54580.47 88888.00 2015-06-24 11:44:41.750 175 12565.27 130.72 54580.50 88888.00 2015-06-24 11:44:41.875 175 12565.25 130.65 54580.47 88888.00 2015-06-24 11:44:42.000 175 12565.33 130.65 54580.47 88888.00 2015-06-24 11:44:42.125 175 12565.38 130.60 54580.47 88888.00 2015-06-24 11:44:42.250 175 12565.35 130.57 54580.50 88888.00 2015-06-24 11:44:42.375 175 12565.27 130.57 54580.50 88888.00 2015-06-24 11:44:42.500 175 12565.30 130.57 54580.45 88888.00 2015-06-24 11:44:42.625 175 12565.35 130.55 54580.45 88888.00 2015-06-24 11:44:42.750 175 12565.33 130.55 54580.45 88888.00 2015-06-24 11:44:42.875 175 12565.33 130.55 54580.43 88888.00 2015-06-24 11:44:43.000 175 12565.33 130.50 54580.35 88888.00 2015-06-24 11:44:43.125 175 12565.30 130.50 54580.35 88888.00 2015-06-24 11:44:43.250 175 12565.25 130.50 54580.38 88888.00 2015-06-24 11:44:43.375 175 12565.25 130.55 54580.43 88888.00 2015-06-24 11:44:43.500 175 12565.23 130.55 54580.40 88888.00 2015-06-24 11:44:43.625 175 12565.23 130.55 54580.40 88888.00 2015-06-24 11:44:43.750 175 12565.23 130.55 54580.35 88888.00 2015-06-24 11:44:43.875 175 12565.27 130.53 54580.35 88888.00 2015-06-24 11:44:44.000 175 12565.27 130.57 54580.32 88888.00 2015-06-24 11:44:44.125 175 12565.25 130.60 54580.32 88888.00 2015-06-24 11:44:44.250 175 12565.20 130.57 54580.30 88888.00 2015-06-24 11:44:44.375 175 12565.23 130.57 54580.28 88888.00 2015-06-24 11:44:44.500 175 12565.25 130.57 54580.28 88888.00 2015-06-24 11:44:44.625 175 12565.23 130.62 54580.25 88888.00 2015-06-24 11:44:44.750 175 12565.23 130.65 54580.28 88888.00 2015-06-24 11:44:44.875 175 12565.25 130.68 54580.28 88888.00 2015-06-24 11:44:45.000 175 12565.23 130.68 54580.22 88888.00 2015-06-24 11:44:45.125 175 12565.23 130.65 54580.20 88888.00 2015-06-24 11:44:45.250 175 12565.17 130.65 54580.18 88888.00 2015-06-24 11:44:45.375 175 12565.17 130.68 54580.20 88888.00 2015-06-24 11:44:45.500 175 12565.15 130.65 54580.18 88888.00 2015-06-24 11:44:45.625 175 12565.23 130.68 54580.20 88888.00 2015-06-24 11:44:45.750 175 12565.17 130.68 54580.18 88888.00 2015-06-24 11:44:45.875 175 12565.05 130.68 54580.15 88888.00 2015-06-24 11:44:46.000 175 12565.02 130.68 54580.15 88888.00 2015-06-24 11:44:46.125 175 12565.10 130.68 54580.12 88888.00 2015-06-24 11:44:46.250 175 12565.12 130.68 54580.12 88888.00 2015-06-24 11:44:46.375 175 12565.15 130.75 54580.15 88888.00 2015-06-24 11:44:46.500 175 12565.12 130.75 54580.12 88888.00 2015-06-24 11:44:46.625 175 12565.12 130.78 54580.10 88888.00 2015-06-24 11:44:46.750 175 12565.10 130.72 54580.07 88888.00 2015-06-24 11:44:46.875 175 12565.05 130.72 54580.10 88888.00 2015-06-24 11:44:47.000 175 12565.00 130.78 54580.05 88888.00 2015-06-24 11:44:47.125 175 12565.02 130.80 54580.05 88888.00 2015-06-24 11:44:47.250 175 12565.05 130.72 54580.03 88888.00 2015-06-24 11:44:47.375 175 12565.08 130.75 54580.07 88888.00 2015-06-24 11:44:47.500 175 12565.08 130.80 54580.05 88888.00 2015-06-24 11:44:47.625 175 12565.10 130.80 54580.03 88888.00 2015-06-24 11:44:47.750 175 12565.10 130.80 54580.00 88888.00 2015-06-24 11:44:47.875 175 12565.12 130.80 54580.03 88888.00 2015-06-24 11:44:48.000 175 12565.15 130.82 54580.00 88888.00 2015-06-24 11:44:48.125 175 12565.10 130.80 54580.00 88888.00 2015-06-24 11:44:48.250 175 12565.10 130.80 54579.97 88888.00 2015-06-24 11:44:48.375 175 12565.12 130.82 54580.00 88888.00 2015-06-24 11:44:48.500 175 12565.05 130.82 54579.97 88888.00 2015-06-24 11:44:48.625 175 12565.05 130.88 54579.97 88888.00 2015-06-24 11:44:48.750 175 12565.10 130.85 54579.95 88888.00 2015-06-24 11:44:48.875 175 12565.10 130.85 54579.93 88888.00 2015-06-24 11:44:49.000 175 12565.08 130.88 54579.95 88888.00 2015-06-24 11:44:49.125 175 12565.02 130.90 54579.95 88888.00 2015-06-24 11:44:49.250 175 12564.92 130.85 54579.90 88888.00 2015-06-24 11:44:49.375 175 12564.88 130.85 54579.88 88888.00 2015-06-24 11:44:49.500 175 12564.77 130.88 54579.90 88888.00 2015-06-24 11:44:49.625 175 12564.75 130.88 54579.90 88888.00 2015-06-24 11:44:49.750 175 12564.77 130.88 54579.90 88888.00 2015-06-24 11:44:49.875 175 12564.77 130.88 54579.90 88888.00 2015-06-24 11:44:50.000 175 12564.80 130.85 54579.90 88888.00 2015-06-24 11:44:50.125 175 12564.75 130.82 54579.88 88888.00 2015-06-24 11:44:50.250 175 12564.67 130.82 54579.88 88888.00 2015-06-24 11:44:50.375 175 12564.62 130.82 54579.85 88888.00 2015-06-24 11:44:50.500 175 12564.62 130.82 54579.82 88888.00 2015-06-24 11:44:50.625 175 12564.62 130.82 54579.85 88888.00 2015-06-24 11:44:50.750 175 12564.62 130.80 54579.88 88888.00 2015-06-24 11:44:50.875 175 12564.60 130.82 54579.82 88888.00 2015-06-24 11:44:51.000 175 12564.55 130.82 54579.82 88888.00 2015-06-24 11:44:51.125 175 12564.52 130.80 54579.82 88888.00 2015-06-24 11:44:51.250 175 12564.48 130.72 54579.82 88888.00 2015-06-24 11:44:51.375 175 12564.50 130.72 54579.80 88888.00 2015-06-24 11:44:51.500 175 12564.52 130.70 54579.80 88888.00 2015-06-24 11:44:51.625 175 12564.48 130.62 54579.78 88888.00 2015-06-24 11:44:51.750 175 12564.38 130.60 54579.78 88888.00 2015-06-24 11:44:51.875 175 12564.38 130.60 54579.75 88888.00 2015-06-24 11:44:52.000 175 12564.35 130.60 54579.72 88888.00 2015-06-24 11:44:52.125 175 12564.38 130.60 54579.78 88888.00 2015-06-24 11:44:52.250 175 12564.35 130.55 54579.75 88888.00 2015-06-24 11:44:52.375 175 12564.35 130.53 54579.78 88888.00 2015-06-24 11:44:52.500 175 12564.30 130.50 54579.78 88888.00 2015-06-24 11:44:52.625 175 12564.25 130.47 54579.78 88888.00 2015-06-24 11:44:52.750 175 12564.25 130.43 54579.75 88888.00 2015-06-24 11:44:52.875 175 12564.15 130.43 54579.75 88888.00 2015-06-24 11:44:53.000 175 12564.12 130.40 54579.72 88888.00 2015-06-24 11:44:53.125 175 12564.10 130.35 54579.72 88888.00 2015-06-24 11:44:53.250 175 12564.05 130.30 54579.72 88888.00 2015-06-24 11:44:53.375 175 12564.10 130.32 54579.70 88888.00 2015-06-24 11:44:53.500 175 12564.05 130.28 54579.70 88888.00 2015-06-24 11:44:53.625 175 12564.02 130.25 54579.72 88888.00 2015-06-24 11:44:53.750 175 12564.08 130.25 54579.72 88888.00 2015-06-24 11:44:53.875 175 12564.08 130.25 54579.75 88888.00 2015-06-24 11:44:54.000 175 12564.08 130.18 54579.72 88888.00 2015-06-24 11:44:54.125 175 12564.08 130.12 54579.72 88888.00 2015-06-24 11:44:54.250 175 12564.00 130.07 54579.70 88888.00 2015-06-24 11:44:54.375 175 12563.95 130.05 54579.70 88888.00 2015-06-24 11:44:54.500 175 12563.90 130.03 54579.72 88888.00 2015-06-24 11:44:54.625 175 12563.90 130.03 54579.68 88888.00 2015-06-24 11:44:54.750 175 12563.92 130.00 54579.65 88888.00 2015-06-24 11:44:54.875 175 12563.85 129.93 54579.62 88888.00 2015-06-24 11:44:55.000 175 12563.85 129.90 54579.68 88888.00 2015-06-24 11:44:55.125 175 12563.85 129.90 54579.68 88888.00 2015-06-24 11:44:55.250 175 12563.80 129.85 54579.65 88888.00 2015-06-24 11:44:55.375 175 12563.80 129.88 54579.68 88888.00 2015-06-24 11:44:55.500 175 12563.80 129.85 54579.60 88888.00 2015-06-24 11:44:55.625 175 12563.77 129.88 54579.62 88888.00 2015-06-24 11:44:55.750 175 12563.77 129.88 54579.60 88888.00 2015-06-24 11:44:55.875 175 12563.75 129.85 54579.65 88888.00 2015-06-24 11:44:56.000 175 12563.73 129.85 54579.60 88888.00 2015-06-24 11:44:56.125 175 12563.70 129.82 54579.60 88888.00 2015-06-24 11:44:56.250 175 12563.73 129.82 54579.60 88888.00 2015-06-24 11:44:56.375 175 12563.77 129.85 54579.57 88888.00 2015-06-24 11:44:56.500 175 12563.70 129.82 54579.55 88888.00 2015-06-24 11:44:56.625 175 12563.62 129.80 54579.53 88888.00 2015-06-24 11:44:56.750 175 12563.60 129.80 54579.55 88888.00 2015-06-24 11:44:56.875 175 12563.50 129.78 54579.53 88888.00 2015-06-24 11:44:57.000 175 12563.60 129.78 54579.55 88888.00 2015-06-24 11:44:57.125 175 12563.60 129.78 54579.55 88888.00 2015-06-24 11:44:57.250 175 12563.55 129.78 54579.53 88888.00 2015-06-24 11:44:57.375 175 12563.52 129.80 54579.50 88888.00 2015-06-24 11:44:57.500 175 12563.50 129.78 54579.50 88888.00 2015-06-24 11:44:57.625 175 12563.42 129.78 54579.50 88888.00 2015-06-24 11:44:57.750 175 12563.35 129.78 54579.50 88888.00 2015-06-24 11:44:57.875 175 12563.33 129.78 54579.53 88888.00 2015-06-24 11:44:58.000 175 12563.38 129.75 54579.50 88888.00 2015-06-24 11:44:58.125 175 12563.40 129.75 54579.53 88888.00 2015-06-24 11:44:58.250 175 12563.35 129.75 54579.50 88888.00 2015-06-24 11:44:58.375 175 12563.38 129.75 54579.50 88888.00 2015-06-24 11:44:58.500 175 12563.38 129.75 54579.50 88888.00 2015-06-24 11:44:58.625 175 12563.33 129.75 54579.47 88888.00 2015-06-24 11:44:58.750 175 12563.30 129.72 54579.47 88888.00 2015-06-24 11:44:58.875 175 12563.30 129.75 54579.45 88888.00 2015-06-24 11:44:59.000 175 12563.30 129.72 54579.45 88888.00 2015-06-24 11:44:59.125 175 12563.38 129.72 54579.45 88888.00 2015-06-24 11:44:59.250 175 12563.40 129.72 54579.45 88888.00 2015-06-24 11:44:59.375 175 12563.42 129.72 54579.47 88888.00 2015-06-24 11:44:59.500 175 12563.38 129.72 54579.43 88888.00 2015-06-24 11:44:59.625 175 12563.30 129.72 54579.43 88888.00 2015-06-24 11:44:59.750 175 12563.27 129.72 54579.43 88888.00 2015-06-24 11:44:59.875 175 12563.27 129.72 54579.43 88888.00 2015-06-24 11:45:00.000 175 12563.25 129.70 54579.43 88888.00 2015-06-24 11:45:00.125 175 12563.25 129.70 54579.40 88888.00 2015-06-24 11:45:00.250 175 12563.20 129.62 54579.40 88888.00 2015-06-24 11:45:00.375 175 12563.20 129.65 54579.38 88888.00 2015-06-24 11:45:00.500 175 12563.20 129.65 54579.35 88888.00 2015-06-24 11:45:00.625 175 12563.17 129.68 54579.38 88888.00 2015-06-24 11:45:00.750 175 12563.20 129.68 54579.43 88888.00 2015-06-24 11:45:00.875 175 12563.17 129.65 54579.40 88888.00 2015-06-24 11:45:01.000 175 12563.17 129.65 54579.38 88888.00 2015-06-24 11:45:01.125 175 12563.17 129.65 54579.40 88888.00 2015-06-24 11:45:01.250 175 12563.17 129.60 54579.40 88888.00 2015-06-24 11:45:01.375 175 12563.17 129.62 54579.38 88888.00 2015-06-24 11:45:01.500 175 12563.12 129.60 54579.35 88888.00 2015-06-24 11:45:01.625 175 12563.05 129.57 54579.32 88888.00 2015-06-24 11:45:01.750 175 12563.02 129.57 54579.35 88888.00 2015-06-24 11:45:01.875 175 12563.08 129.57 54579.32 88888.00 2015-06-24 11:45:02.000 175 12563.10 129.57 54579.28 88888.00 2015-06-24 11:45:02.125 175 12563.05 129.55 54579.28 88888.00 2015-06-24 11:45:02.250 175 12562.98 129.55 54579.30 88888.00 2015-06-24 11:45:02.375 175 12563.10 129.57 54579.30 88888.00 2015-06-24 11:45:02.500 175 12563.15 129.55 54579.28 88888.00 2015-06-24 11:45:02.625 175 12563.17 129.55 54579.28 88888.00 2015-06-24 11:45:02.750 175 12563.17 129.50 54579.25 88888.00 2015-06-24 11:45:02.875 175 12563.20 129.50 54579.28 88888.00 2015-06-24 11:45:03.000 175 12563.25 129.53 54579.28 88888.00 2015-06-24 11:45:03.125 175 12563.30 129.50 54579.25 88888.00 2015-06-24 11:45:03.250 175 12563.27 129.47 54579.25 88888.00 2015-06-24 11:45:03.375 175 12563.30 129.53 54579.22 88888.00 2015-06-24 11:45:03.500 175 12563.27 129.50 54579.22 88888.00 2015-06-24 11:45:03.625 175 12563.23 129.50 54579.22 88888.00 2015-06-24 11:45:03.750 175 12563.25 129.50 54579.22 88888.00 2015-06-24 11:45:03.875 175 12563.30 129.50 54579.22 88888.00 2015-06-24 11:45:04.000 175 12563.33 129.50 54579.20 88888.00 2015-06-24 11:45:04.125 175 12563.35 129.47 54579.20 88888.00 2015-06-24 11:45:04.250 175 12563.38 129.45 54579.20 88888.00 2015-06-24 11:45:04.375 175 12563.40 129.45 54579.12 88888.00 2015-06-24 11:45:04.500 175 12563.42 129.45 54579.10 88888.00 2015-06-24 11:45:04.625 175 12563.40 129.47 54579.15 88888.00 2015-06-24 11:45:04.750 175 12563.42 129.47 54579.15 88888.00 2015-06-24 11:45:04.875 175 12563.40 129.45 54579.12 88888.00 2015-06-24 11:45:05.000 175 12563.38 129.45 54579.07 88888.00 2015-06-24 11:45:05.125 175 12563.35 129.45 54579.05 88888.00 2015-06-24 11:45:05.250 175 12563.30 129.43 54579.07 88888.00 2015-06-24 11:45:05.375 175 12563.27 129.43 54579.05 88888.00 2015-06-24 11:45:05.500 175 12563.25 129.43 54579.07 88888.00 2015-06-24 11:45:05.625 175 12563.30 129.43 54579.05 88888.00 2015-06-24 11:45:05.750 175 12563.33 129.43 54579.05 88888.00 2015-06-24 11:45:05.875 175 12563.27 129.43 54579.05 88888.00 2015-06-24 11:45:06.000 175 12563.27 129.40 54579.00 88888.00 2015-06-24 11:45:06.125 175 12563.25 129.40 54579.03 88888.00 2015-06-24 11:45:06.250 175 12563.23 129.38 54579.05 88888.00 2015-06-24 11:45:06.375 175 12563.23 129.35 54579.00 88888.00 2015-06-24 11:45:06.500 175 12563.17 129.35 54579.00 88888.00 2015-06-24 11:45:06.625 175 12563.15 129.38 54579.00 88888.00 2015-06-24 11:45:06.750 175 12563.15 129.38 54578.97 88888.00 2015-06-24 11:45:06.875 175 12563.12 129.32 54578.97 88888.00 2015-06-24 11:45:07.000 175 12563.12 129.30 54578.97 88888.00 2015-06-24 11:45:07.125 175 12563.15 129.28 54579.03 88888.00 2015-06-24 11:45:07.250 175 12563.12 129.28 54578.97 88888.00 2015-06-24 11:45:07.375 175 12563.10 129.25 54578.95 88888.00 2015-06-24 11:45:07.500 175 12563.05 129.25 54578.90 88888.00 2015-06-24 11:45:07.625 175 12563.05 129.22 54578.93 88888.00 2015-06-24 11:45:07.750 175 12562.95 129.22 54578.95 88888.00 2015-06-24 11:45:07.875 175 12562.88 129.20 54578.93 88888.00 2015-06-24 11:45:08.000 175 12562.90 129.20 54578.90 88888.00 2015-06-24 11:45:08.125 175 12562.88 129.18 54578.88 88888.00 2015-06-24 11:45:08.250 175 12562.85 129.12 54578.93 88888.00 2015-06-24 11:45:08.375 175 12562.83 129.10 54578.93 88888.00 2015-06-24 11:45:08.500 175 12562.77 129.10 54578.93 88888.00 2015-06-24 11:45:08.625 175 12562.75 129.10 54578.93 88888.00 2015-06-24 11:45:08.750 175 12562.75 129.05 54578.93 88888.00 2015-06-24 11:45:08.875 175 12562.73 129.00 54578.90 88888.00 2015-06-24 11:45:09.000 175 12562.65 128.95 54578.88 88888.00 2015-06-24 11:45:09.125 175 12562.62 128.95 54578.88 88888.00 2015-06-24 11:45:09.250 175 12562.62 128.85 54578.85 88888.00 2015-06-24 11:45:09.375 175 12562.73 128.88 54578.88 88888.00 2015-06-24 11:45:09.500 175 12562.73 128.88 54578.88 88888.00 2015-06-24 11:45:09.625 175 12562.70 128.85 54578.88 88888.00 2015-06-24 11:45:09.750 175 12562.67 128.82 54578.88 88888.00 2015-06-24 11:45:09.875 175 12562.67 128.75 54578.82 88888.00 2015-06-24 11:45:10.000 175 12562.60 128.72 54578.85 88888.00 2015-06-24 11:45:10.125 175 12562.52 128.65 54578.85 88888.00 2015-06-24 11:45:10.250 175 12562.48 128.65 54578.82 88888.00 2015-06-24 11:45:10.375 175 12562.55 128.62 54578.80 88888.00 2015-06-24 11:45:10.500 175 12562.60 128.62 54578.80 88888.00 2015-06-24 11:45:10.625 175 12562.55 128.62 54578.82 88888.00 2015-06-24 11:45:10.750 175 12562.50 128.60 54578.85 88888.00 2015-06-24 11:45:10.875 175 12562.48 128.60 54578.82 88888.00 2015-06-24 11:45:11.000 175 12562.48 128.57 54578.82 88888.00 2015-06-24 11:45:11.125 175 12562.48 128.55 54578.80 88888.00 2015-06-24 11:45:11.250 175 12562.48 128.53 54578.80 88888.00 2015-06-24 11:45:11.375 175 12562.50 128.55 54578.78 88888.00 2015-06-24 11:45:11.500 175 12562.50 128.53 54578.78 88888.00 2015-06-24 11:45:11.625 175 12562.45 128.53 54578.78 88888.00 2015-06-24 11:45:11.750 175 12562.38 128.50 54578.78 88888.00 2015-06-24 11:45:11.875 175 12562.38 128.50 54578.78 88888.00 2015-06-24 11:45:12.000 175 12562.45 128.50 54578.80 88888.00 2015-06-24 11:45:12.125 175 12562.45 128.43 54578.78 88888.00 2015-06-24 11:45:12.250 175 12562.40 128.47 54578.75 88888.00 2015-06-24 11:45:12.375 175 12562.45 128.47 54578.75 88888.00 2015-06-24 11:45:12.500 175 12562.42 128.47 54578.75 88888.00 2015-06-24 11:45:12.625 175 12562.38 128.50 54578.72 88888.00 2015-06-24 11:45:12.750 175 12562.35 128.50 54578.72 88888.00 2015-06-24 11:45:12.875 175 12562.33 128.50 54578.72 88888.00 2015-06-24 11:45:13.000 175 12562.33 128.50 54578.68 88888.00 2015-06-24 11:45:13.125 175 12562.35 128.50 54578.68 88888.00 2015-06-24 11:45:13.250 175 12562.33 128.47 54578.65 88888.00 2015-06-24 11:45:13.375 175 12562.38 128.50 54578.62 88888.00 2015-06-24 11:45:13.500 175 12562.35 128.50 54578.62 88888.00 2015-06-24 11:45:13.625 175 12562.38 128.55 54578.62 88888.00 2015-06-24 11:45:13.750 175 12562.35 128.55 54578.65 88888.00 2015-06-24 11:45:13.875 175 12562.33 128.57 54578.62 88888.00 2015-06-24 11:45:14.000 175 12562.30 128.57 54578.60 88888.00 2015-06-24 11:45:14.125 175 12562.25 128.60 54578.62 88888.00 2015-06-24 11:45:14.250 175 12562.20 128.65 54578.62 88888.00 2015-06-24 11:45:14.375 175 12562.23 128.68 54578.57 88888.00 2015-06-24 11:45:14.500 175 12562.25 128.68 54578.57 88888.00 2015-06-24 11:45:14.625 175 12562.17 128.68 54578.75 88888.00 2015-06-24 11:45:14.750 175 12562.15 128.72 54578.80 88888.00 2015-06-24 11:45:14.875 175 12562.15 128.75 54578.62 88888.00 2015-06-24 11:45:15.000 175 12562.12 128.75 54578.47 88888.00 2015-06-24 11:45:15.125 175 12562.10 128.75 54578.45 88888.00 2015-06-24 11:45:15.250 175 12562.08 128.80 54578.47 88888.00 2015-06-24 11:45:15.375 175 12562.08 128.82 54578.50 88888.00 2015-06-24 11:45:15.500 175 12562.02 128.82 54578.50 88888.00 2015-06-24 11:45:15.625 175 12561.98 128.82 54578.50 88888.00 2015-06-24 11:45:15.750 175 12561.95 128.80 54578.47 88888.00 2015-06-24 11:45:15.875 175 12561.90 128.85 54578.47 88888.00 2015-06-24 11:45:16.000 175 12561.88 128.85 54578.47 88888.00 2015-06-24 11:45:16.125 175 12561.85 128.85 54578.50 88888.00 2015-06-24 11:45:16.250 175 12561.70 128.88 54578.47 88888.00 2015-06-24 11:45:16.375 175 12561.65 128.90 54578.47 88888.00 2015-06-24 11:45:16.500 175 12561.62 128.93 54578.47 88888.00 2015-06-24 11:45:16.625 175 12561.65 128.93 54578.50 88888.00 2015-06-24 11:45:16.750 175 12561.62 128.90 54578.47 88888.00 2015-06-24 11:45:16.875 175 12561.52 128.85 54578.47 88888.00 2015-06-24 11:45:17.000 175 12561.42 128.82 54578.45 88888.00 2015-06-24 11:45:17.125 175 12561.42 128.82 54578.45 88888.00 2015-06-24 11:45:17.250 175 12561.33 128.82 54578.50 88888.00 2015-06-24 11:45:17.375 175 12561.25 128.82 54578.47 88888.00 2015-06-24 11:45:17.500 175 12561.15 128.78 54578.47 88888.00 2015-06-24 11:45:17.625 175 12561.12 128.72 54578.47 88888.00 2015-06-24 11:45:17.750 175 12561.08 128.72 54578.45 88888.00 2015-06-24 11:45:17.875 175 12560.98 128.65 54578.45 88888.00 2015-06-24 11:45:18.000 175 12560.90 128.60 54578.45 88888.00 2015-06-24 11:45:18.125 175 12560.85 128.60 54578.50 88888.00 2015-06-24 11:45:18.250 175 12560.75 128.53 54578.47 88888.00 2015-06-24 11:45:18.375 175 12560.77 128.53 54578.50 88888.00 2015-06-24 11:45:18.500 175 12560.77 128.50 54578.50 88888.00 2015-06-24 11:45:18.625 175 12560.73 128.45 54578.47 88888.00 2015-06-24 11:45:18.750 175 12560.65 128.38 54578.47 88888.00 2015-06-24 11:45:18.875 175 12560.55 128.32 54578.47 88888.00 2015-06-24 11:45:19.000 175 12560.52 128.30 54578.47 88888.00 2015-06-24 11:45:19.125 175 12560.48 128.22 54578.47 88888.00 2015-06-24 11:45:19.250 175 12560.42 128.20 54578.45 88888.00 2015-06-24 11:45:19.375 175 12560.42 128.18 54578.47 88888.00 2015-06-24 11:45:19.500 175 12560.35 128.12 54578.47 88888.00 2015-06-24 11:45:19.625 175 12560.33 128.07 54578.47 88888.00 2015-06-24 11:45:19.750 175 12560.33 128.03 54578.47 88888.00 2015-06-24 11:45:19.875 175 12560.23 127.95 54578.47 88888.00 2015-06-24 11:45:20.000 175 12560.15 127.95 54578.45 88888.00 2015-06-24 11:45:20.125 175 12560.15 127.90 54578.45 88888.00 2015-06-24 11:45:20.250 175 12560.10 127.80 54578.43 88888.00 2015-06-24 11:45:20.375 175 12560.12 127.75 54578.43 88888.00 2015-06-24 11:45:20.500 175 12560.10 127.70 54578.43 88888.00 2015-06-24 11:45:20.625 175 12560.05 127.67 54578.45 88888.00 2015-06-24 11:45:20.750 175 12559.98 127.62 54578.45 88888.00 2015-06-24 11:45:20.875 175 12559.90 127.60 54578.45 88888.00 2015-06-24 11:45:21.000 175 12559.83 127.55 54578.45 88888.00 2015-06-24 11:45:21.125 175 12559.85 127.50 54578.43 88888.00 2015-06-24 11:45:21.250 175 12559.83 127.45 54578.45 88888.00 2015-06-24 11:45:21.375 175 12559.77 127.45 54578.45 88888.00 2015-06-24 11:45:21.500 175 12559.77 127.42 54578.45 88888.00 2015-06-24 11:45:21.625 175 12559.70 127.38 54578.45 88888.00 2015-06-24 11:45:21.750 175 12559.67 127.35 54578.43 88888.00 2015-06-24 11:45:21.875 175 12559.65 127.30 54578.40 88888.00 2015-06-24 11:45:22.000 175 12559.60 127.28 54578.38 88888.00 2015-06-24 11:45:22.125 175 12559.58 127.25 54578.43 88888.00 2015-06-24 11:45:22.250 175 12559.55 127.20 54578.40 88888.00 2015-06-24 11:45:22.375 175 12559.52 127.20 54578.38 88888.00 2015-06-24 11:45:22.500 175 12559.58 127.20 54578.40 88888.00 2015-06-24 11:45:22.625 175 12559.60 127.17 54578.38 88888.00 2015-06-24 11:45:22.750 175 12559.50 127.17 54578.38 88888.00 2015-06-24 11:45:22.875 175 12559.48 127.15 54578.35 88888.00 2015-06-24 11:45:23.000 175 12559.42 127.17 54578.38 88888.00 2015-06-24 11:45:23.125 175 12559.42 127.17 54578.40 88888.00 2015-06-24 11:45:23.250 175 12559.45 127.15 54578.38 88888.00 2015-06-24 11:45:23.375 175 12559.45 127.12 54578.35 88888.00 2015-06-24 11:45:23.500 175 12559.40 127.12 54578.38 88888.00 2015-06-24 11:45:23.625 175 12559.38 127.12 54578.35 88888.00 2015-06-24 11:45:23.750 175 12559.33 127.15 54578.35 88888.00 2015-06-24 11:45:23.875 175 12559.35 127.15 54578.35 88888.00 2015-06-24 11:45:24.000 175 12559.35 127.15 54578.32 88888.00 2015-06-24 11:45:24.125 175 12559.35 127.15 54578.32 88888.00 2015-06-24 11:45:24.250 175 12559.33 127.12 54578.32 88888.00 2015-06-24 11:45:24.375 175 12559.33 127.15 54578.28 88888.00 2015-06-24 11:45:24.500 175 12559.33 127.15 54578.28 88888.00 2015-06-24 11:45:24.625 175 12559.30 127.12 54578.25 88888.00 2015-06-24 11:45:24.750 175 12559.23 127.15 54578.30 88888.00 2015-06-24 11:45:24.875 175 12559.17 127.17 54578.28 88888.00 2015-06-24 11:45:25.000 175 12559.23 127.20 54578.28 88888.00 2015-06-24 11:45:25.125 175 12559.25 127.20 54578.28 88888.00 2015-06-24 11:45:25.250 175 12559.23 127.20 54578.25 88888.00 2015-06-24 11:45:25.375 175 12559.23 127.17 54578.20 88888.00 2015-06-24 11:45:25.500 175 12559.25 127.15 54578.20 88888.00 2015-06-24 11:45:25.625 175 12559.25 127.17 54578.18 88888.00 2015-06-24 11:45:25.750 175 12559.27 127.17 54578.20 88888.00 2015-06-24 11:45:25.875 175 12559.23 127.17 54578.20 88888.00 2015-06-24 11:45:26.000 175 12559.25 127.20 54578.20 88888.00 2015-06-24 11:45:26.125 175 12559.27 127.20 54578.20 88888.00 2015-06-24 11:45:26.250 175 12559.25 127.12 54578.15 88888.00 2015-06-24 11:45:26.375 175 12559.25 127.15 54578.15 88888.00 2015-06-24 11:45:26.500 175 12559.25 127.17 54578.15 88888.00 2015-06-24 11:45:26.625 175 12559.23 127.22 54578.18 88888.00 2015-06-24 11:45:26.750 175 12559.20 127.20 54578.15 88888.00 2015-06-24 11:45:26.875 175 12559.20 127.17 54578.12 88888.00 2015-06-24 11:45:27.000 175 12559.25 127.20 54578.10 88888.00 2015-06-24 11:45:27.125 175 12559.25 127.22 54578.07 88888.00 2015-06-24 11:45:27.250 175 12559.27 127.17 54578.05 88888.00 2015-06-24 11:45:27.375 175 12559.25 127.17 54578.03 88888.00 2015-06-24 11:45:27.500 175 12559.25 127.20 54578.03 88888.00 2015-06-24 11:45:27.625 175 12559.23 127.20 54578.00 88888.00 2015-06-24 11:45:27.750 175 12559.17 127.25 54578.00 88888.00 2015-06-24 11:45:27.875 175 12559.20 127.30 54578.00 88888.00 2015-06-24 11:45:28.000 175 12559.20 127.28 54577.97 88888.00 2015-06-24 11:45:28.125 175 12559.17 127.28 54578.00 88888.00 2015-06-24 11:45:28.250 175 12559.10 127.25 54578.03 88888.00 2015-06-24 11:45:28.375 175 12559.02 127.28 54578.00 88888.00 2015-06-24 11:45:28.500 175 12559.02 127.30 54578.00 88888.00 2015-06-24 11:45:28.625 175 12559.00 127.33 54578.00 88888.00 2015-06-24 11:45:28.750 175 12558.98 127.35 54578.00 88888.00 2015-06-24 11:45:28.875 175 12558.95 127.35 54577.95 88888.00 2015-06-24 11:45:29.000 175 12559.00 127.33 54577.95 88888.00 2015-06-24 11:45:29.125 175 12558.95 127.35 54577.95 88888.00 2015-06-24 11:45:29.250 175 12558.77 127.35 54577.97 88888.00 2015-06-24 11:45:29.375 175 12558.80 127.38 54577.97 88888.00 2015-06-24 11:45:29.500 175 12558.83 127.38 54577.93 88888.00 2015-06-24 11:45:29.625 175 12558.83 127.35 54577.90 88888.00 2015-06-24 11:45:29.750 175 12558.77 127.35 54577.90 88888.00 2015-06-24 11:45:29.875 175 12558.70 127.35 54577.93 88888.00 2015-06-24 11:45:30.000 175 12558.65 127.33 54577.93 88888.00 2015-06-24 11:45:30.125 175 12558.58 127.33 54577.95 88888.00 2015-06-24 11:45:30.250 175 12558.48 127.33 54577.93 88888.00 2015-06-24 11:45:30.375 175 12558.45 127.35 54577.93 88888.00 2015-06-24 11:45:30.500 175 12558.45 127.33 54577.90 88888.00 2015-06-24 11:45:30.625 175 12558.42 127.28 54577.85 88888.00 2015-06-24 11:45:30.750 175 12558.38 127.28 54577.82 88888.00 2015-06-24 11:45:30.875 175 12558.35 127.33 54577.85 88888.00 2015-06-24 11:45:31.000 175 12558.35 127.35 54577.85 88888.00 2015-06-24 11:45:31.125 175 12558.30 127.30 54577.85 88888.00 2015-06-24 11:45:31.250 175 12558.23 127.30 54577.82 88888.00 2015-06-24 11:45:31.375 175 12558.15 127.25 54577.80 88888.00 2015-06-24 11:45:31.500 175 12558.08 127.22 54577.82 88888.00 2015-06-24 11:45:31.625 175 12558.02 127.25 54577.82 88888.00 2015-06-24 11:45:31.750 175 12558.08 127.25 54577.82 88888.00 2015-06-24 11:45:31.875 175 12558.10 127.22 54577.82 88888.00 2015-06-24 11:45:32.000 175 12558.10 127.20 54577.82 88888.00 2015-06-24 11:45:32.125 175 12558.00 127.17 54577.80 88888.00 2015-06-24 11:45:32.250 175 12557.90 127.15 54577.82 88888.00 2015-06-24 11:45:32.375 175 12557.92 127.17 54577.85 88888.00 2015-06-24 11:45:32.500 175 12557.88 127.12 54577.85 88888.00 2015-06-24 11:45:32.625 175 12557.83 127.10 54577.82 88888.00 2015-06-24 11:45:32.750 175 12557.85 127.12 54577.82 88888.00 2015-06-24 11:45:32.875 175 12557.80 127.08 54577.82 88888.00 2015-06-24 11:45:33.000 175 12557.83 127.03 54577.82 88888.00 2015-06-24 11:45:33.125 175 12557.75 126.97 54577.85 88888.00 2015-06-24 11:45:33.250 175 12557.62 126.92 54577.82 88888.00 2015-06-24 11:45:33.375 175 12557.65 126.92 54577.80 88888.00 2015-06-24 11:45:33.500 175 12557.62 126.90 54577.82 88888.00 2015-06-24 11:45:33.625 175 12557.62 126.90 54577.78 88888.00 2015-06-24 11:45:33.750 175 12557.60 126.85 54577.78 88888.00 2015-06-24 11:45:33.875 175 12557.58 126.80 54577.78 88888.00 2015-06-24 11:45:34.000 175 12557.60 126.78 54577.80 88888.00 2015-06-24 11:45:34.125 175 12557.67 126.80 54577.82 88888.00 2015-06-24 11:45:34.250 175 12557.65 126.78 54577.78 88888.00 2015-06-24 11:45:34.375 175 12557.65 126.78 54577.78 88888.00 2015-06-24 11:45:34.500 175 12557.62 126.72 54577.78 88888.00 2015-06-24 11:45:34.625 175 12557.60 126.67 54577.75 88888.00 2015-06-24 11:45:34.750 175 12557.58 126.62 54577.75 88888.00 2015-06-24 11:45:34.875 175 12557.52 126.62 54577.75 88888.00 2015-06-24 11:45:35.000 175 12557.50 126.60 54577.75 88888.00 2015-06-24 11:45:35.125 175 12557.52 126.58 54577.75 88888.00 2015-06-24 11:45:35.250 175 12557.50 126.53 54577.72 88888.00 2015-06-24 11:45:35.375 175 12557.52 126.50 54577.70 88888.00 2015-06-24 11:45:35.500 175 12557.55 126.45 54577.70 88888.00 2015-06-24 11:45:35.625 175 12557.55 126.45 54577.70 88888.00 2015-06-24 11:45:35.750 175 12557.55 126.45 54577.68 88888.00 2015-06-24 11:45:35.875 175 12557.55 126.45 54577.70 88888.00 2015-06-24 11:45:36.000 175 12557.58 126.42 54577.72 88888.00 2015-06-24 11:45:36.125 175 12557.58 126.38 54577.68 88888.00 2015-06-24 11:45:36.250 175 12557.50 126.35 54577.65 88888.00 2015-06-24 11:45:36.375 175 12557.55 126.35 54577.68 88888.00 2015-06-24 11:45:36.500 175 12557.65 126.33 54577.65 88888.00 2015-06-24 11:45:36.625 175 12557.73 126.33 54577.62 88888.00 2015-06-24 11:45:36.750 175 12557.73 126.33 54577.65 88888.00 2015-06-24 11:45:36.875 175 12557.70 126.35 54577.62 88888.00 2015-06-24 11:45:37.000 175 12557.70 126.30 54577.60 88888.00 2015-06-24 11:45:37.125 175 12557.62 126.30 54577.62 88888.00 2015-06-24 11:45:37.250 175 12557.55 126.33 54577.62 88888.00 2015-06-24 11:45:37.375 175 12557.62 126.35 54577.57 88888.00 2015-06-24 11:45:37.500 175 12557.67 126.35 54577.57 88888.00 2015-06-24 11:45:37.625 175 12557.70 126.35 54577.55 88888.00 2015-06-24 11:45:37.750 175 12557.70 126.33 54577.53 88888.00 2015-06-24 11:45:37.875 175 12557.70 126.33 54577.50 88888.00 2015-06-24 11:45:38.000 175 12557.70 126.33 54577.50 88888.00 2015-06-24 11:45:38.125 175 12557.67 126.30 54577.53 88888.00 2015-06-24 11:45:38.250 175 12557.65 126.33 54577.53 88888.00 2015-06-24 11:45:38.375 175 12557.67 126.33 54577.53 88888.00 2015-06-24 11:45:38.500 175 12557.67 126.33 54577.50 88888.00 2015-06-24 11:45:38.625 175 12557.60 126.33 54577.47 88888.00 2015-06-24 11:45:38.750 175 12557.55 126.33 54577.47 88888.00 2015-06-24 11:45:38.875 175 12557.60 126.33 54577.47 88888.00 2015-06-24 11:45:39.000 175 12557.62 126.30 54577.43 88888.00 2015-06-24 11:45:39.125 175 12557.62 126.30 54577.45 88888.00 2015-06-24 11:45:39.250 175 12557.58 126.30 54577.45 88888.00 2015-06-24 11:45:39.375 175 12557.52 126.30 54577.45 88888.00 2015-06-24 11:45:39.500 175 12557.50 126.30 54577.40 88888.00 2015-06-24 11:45:39.625 175 12557.50 126.25 54577.40 88888.00 2015-06-24 11:45:39.750 175 12557.55 126.25 54577.38 88888.00 2015-06-24 11:45:39.875 175 12557.55 126.28 54577.38 88888.00 2015-06-24 11:45:40.000 175 12557.50 126.25 54577.35 88888.00 2015-06-24 11:45:40.125 175 12557.42 126.25 54577.35 88888.00 2015-06-24 11:45:40.250 175 12557.42 126.30 54577.35 88888.00 2015-06-24 11:45:40.375 175 12557.48 126.33 54577.35 88888.00 2015-06-24 11:45:40.500 175 12557.40 126.30 54577.30 88888.00 2015-06-24 11:45:40.625 175 12557.30 126.30 54577.30 88888.00 2015-06-24 11:45:40.750 175 12557.27 126.28 54577.30 88888.00 2015-06-24 11:45:40.875 175 12557.25 126.22 54577.32 88888.00 2015-06-24 11:45:41.000 175 12557.27 126.22 54577.30 88888.00 2015-06-24 11:45:41.125 175 12557.27 126.25 54577.30 88888.00 2015-06-24 11:45:41.250 175 12557.27 126.25 54577.32 88888.00 2015-06-24 11:45:41.375 175 12557.23 126.25 54577.30 88888.00 2015-06-24 11:45:41.500 175 12557.15 126.25 54577.32 88888.00 2015-06-24 11:45:41.625 175 12557.08 126.28 54577.30 88888.00 2015-06-24 11:45:41.750 175 12557.10 126.28 54577.30 88888.00 2015-06-24 11:45:41.875 175 12557.05 126.25 54577.28 88888.00 2015-06-24 11:45:42.000 175 12557.00 126.25 54577.28 88888.00 2015-06-24 11:45:42.125 175 12557.02 126.25 54577.30 88888.00 2015-06-24 11:45:42.250 175 12556.95 126.20 54577.28 88888.00 2015-06-24 11:45:42.375 175 12556.92 126.17 54577.28 88888.00 2015-06-24 11:45:42.500 175 12556.90 126.17 54577.25 88888.00 2015-06-24 11:45:42.625 175 12556.88 126.15 54577.28 88888.00 2015-06-24 11:45:42.750 175 12556.83 126.12 54577.22 88888.00 2015-06-24 11:45:42.875 175 12556.80 126.10 54577.20 88888.00 2015-06-24 11:45:43.000 175 12556.75 126.10 54577.22 88888.00 2015-06-24 11:45:43.125 175 12556.65 126.10 54577.25 88888.00 2015-06-24 11:45:43.250 175 12556.55 126.10 54577.25 88888.00 2015-06-24 11:45:43.375 175 12556.58 126.12 54577.22 88888.00 2015-06-24 11:45:43.500 175 12556.60 126.12 54577.25 88888.00 2015-06-24 11:45:43.625 175 12556.50 126.12 54577.25 88888.00 2015-06-24 11:45:43.750 175 12556.48 126.08 54577.25 88888.00 2015-06-24 11:45:43.875 175 12556.45 126.05 54577.25 88888.00 2015-06-24 11:45:44.000 175 12556.42 126.08 54577.22 88888.00 2015-06-24 11:45:44.125 175 12556.48 126.08 54577.25 88888.00 2015-06-24 11:45:44.250 175 12556.45 126.05 54577.22 88888.00 2015-06-24 11:45:44.375 175 12556.35 126.05 54577.22 88888.00 2015-06-24 11:45:44.500 175 12556.27 126.00 54577.20 88888.00 2015-06-24 11:45:44.625 175 12556.30 126.00 54577.22 88888.00 2015-06-24 11:45:44.750 175 12556.20 126.03 54577.20 88888.00 2015-06-24 11:45:44.875 175 12556.10 126.00 54577.20 88888.00 2015-06-24 11:45:45.000 175 12556.08 126.00 54577.15 88888.00 2015-06-24 11:45:45.125 175 12556.08 125.92 54577.18 88888.00 2015-06-24 11:45:45.250 175 12556.08 125.95 54577.18 88888.00 2015-06-24 11:45:45.375 175 12556.12 125.95 54577.20 88888.00 2015-06-24 11:45:45.500 175 12556.08 125.92 54577.15 88888.00 2015-06-24 11:45:45.625 175 12556.02 125.90 54577.15 88888.00 2015-06-24 11:45:45.750 175 12556.05 125.90 54577.15 88888.00 2015-06-24 11:45:45.875 175 12555.98 125.85 54577.15 88888.00 2015-06-24 11:45:46.000 175 12555.98 125.85 54577.12 88888.00 2015-06-24 11:45:46.125 175 12555.98 125.85 54577.12 88888.00 2015-06-24 11:45:46.250 175 12555.90 125.80 54577.15 88888.00 2015-06-24 11:45:46.375 175 12555.92 125.75 54577.12 88888.00 2015-06-24 11:45:46.500 175 12555.98 125.75 54577.10 88888.00 2015-06-24 11:45:46.625 175 12555.95 125.75 54577.10 88888.00 2015-06-24 11:45:46.750 175 12555.92 125.72 54577.10 88888.00 2015-06-24 11:45:46.875 175 12555.90 125.65 54577.05 88888.00 2015-06-24 11:45:47.000 175 12555.92 125.65 54577.07 88888.00 2015-06-24 11:45:47.125 175 12555.90 125.67 54577.10 88888.00 2015-06-24 11:45:47.250 175 12555.83 125.62 54577.05 88888.00 2015-06-24 11:45:47.375 175 12555.85 125.60 54577.05 88888.00 2015-06-24 11:45:47.500 175 12555.85 125.55 54577.05 88888.00 2015-06-24 11:45:47.625 175 12555.88 125.55 54577.05 88888.00 2015-06-24 11:45:47.750 175 12555.85 125.55 54577.05 88888.00 2015-06-24 11:45:47.875 175 12555.85 125.55 54577.05 88888.00 2015-06-24 11:45:48.000 175 12555.85 125.55 54577.03 88888.00 2015-06-24 11:45:48.125 175 12555.83 125.53 54577.00 88888.00 2015-06-24 11:45:48.250 175 12555.75 125.53 54577.00 88888.00 2015-06-24 11:45:48.375 175 12555.85 125.53 54577.00 88888.00 2015-06-24 11:45:48.500 175 12555.85 125.47 54577.00 88888.00 2015-06-24 11:45:48.625 175 12555.80 125.45 54576.95 88888.00 2015-06-24 11:45:48.750 175 12555.73 125.42 54576.97 88888.00 2015-06-24 11:45:48.875 175 12555.70 125.40 54576.95 88888.00 2015-06-24 11:45:49.000 175 12555.70 125.40 54576.93 88888.00 2015-06-24 11:45:49.125 175 12555.77 125.42 54576.95 88888.00 2015-06-24 11:45:49.250 175 12555.70 125.33 54576.95 88888.00 2015-06-24 11:45:49.375 175 12555.75 125.33 54576.93 88888.00 2015-06-24 11:45:49.500 175 12555.75 125.33 54576.90 88888.00 2015-06-24 11:45:49.625 175 12555.73 125.33 54576.88 88888.00 2015-06-24 11:45:49.750 175 12555.73 125.33 54576.90 88888.00 2015-06-24 11:45:49.875 175 12555.73 125.33 54576.90 88888.00 2015-06-24 11:45:50.000 175 12555.73 125.30 54576.85 88888.00 2015-06-24 11:45:50.125 175 12555.73 125.28 54576.85 88888.00 2015-06-24 11:45:50.250 175 12555.60 125.28 54576.88 88888.00 2015-06-24 11:45:50.375 175 12555.60 125.25 54576.88 88888.00 2015-06-24 11:45:50.500 175 12555.60 125.30 54576.90 88888.00 2015-06-24 11:45:50.625 175 12555.62 125.28 54576.88 88888.00 2015-06-24 11:45:50.750 175 12555.60 125.25 54576.82 88888.00 2015-06-24 11:45:50.875 175 12555.62 125.25 54576.82 88888.00 2015-06-24 11:45:51.000 175 12555.62 125.22 54576.80 88888.00 2015-06-24 11:45:51.125 175 12555.55 125.22 54576.80 88888.00 2015-06-24 11:45:51.250 175 12555.45 125.25 54576.80 88888.00 2015-06-24 11:45:51.375 175 12555.50 125.28 54576.82 88888.00 2015-06-24 11:45:51.500 175 12555.52 125.28 54576.80 88888.00 2015-06-24 11:45:51.625 175 12555.48 125.28 54576.78 88888.00 2015-06-24 11:45:51.750 175 12555.50 125.28 54576.78 88888.00 2015-06-24 11:45:51.875 175 12555.50 125.28 54576.78 88888.00 2015-06-24 11:45:52.000 175 12555.45 125.28 54576.75 88888.00 2015-06-24 11:45:52.125 175 12555.40 125.28 54576.78 88888.00 2015-06-24 11:45:52.250 175 12555.48 125.28 54576.78 88888.00 2015-06-24 11:45:52.375 175 12555.40 125.25 54576.75 88888.00 2015-06-24 11:45:52.500 175 12555.27 125.28 54576.72 88888.00 2015-06-24 11:45:52.625 175 12555.23 125.28 54576.72 88888.00 2015-06-24 11:45:52.750 175 12555.23 125.35 54576.72 88888.00 2015-06-24 11:45:52.875 175 12555.23 125.30 54576.72 88888.00 2015-06-24 11:45:53.000 175 12555.20 125.30 54576.75 88888.00 2015-06-24 11:45:53.125 175 12555.17 125.30 54576.75 88888.00 2015-06-24 11:45:53.250 175 12555.12 125.28 54576.75 88888.00 2015-06-24 11:45:53.375 175 12555.15 125.28 54576.75 88888.00 2015-06-24 11:45:53.500 175 12555.12 125.28 54576.72 88888.00 2015-06-24 11:45:53.625 175 12555.00 125.28 54576.70 88888.00 2015-06-24 11:45:53.750 175 12554.90 125.28 54576.70 88888.00 2015-06-24 11:45:53.875 175 12554.85 125.25 54576.70 88888.00 2015-06-24 11:45:54.000 175 12554.85 125.25 54576.70 88888.00 2015-06-24 11:45:54.125 175 12554.77 125.28 54576.70 88888.00 2015-06-24 11:45:54.250 175 12554.70 125.28 54576.70 88888.00 2015-06-24 11:45:54.375 175 12554.73 125.28 54576.70 88888.00 2015-06-24 11:45:54.500 175 12554.67 125.25 54576.70 88888.00 2015-06-24 11:45:54.625 175 12554.62 125.22 54576.70 88888.00 2015-06-24 11:45:54.750 175 12554.58 125.22 54576.68 88888.00 2015-06-24 11:45:54.875 175 12554.55 125.28 54576.68 88888.00 2015-06-24 11:45:55.000 175 12554.50 125.25 54576.65 88888.00 2015-06-24 11:45:55.125 175 12554.48 125.25 54576.65 88888.00 2015-06-24 11:45:55.250 175 12554.48 125.28 54576.68 88888.00 2015-06-24 11:45:55.375 175 12554.50 125.30 54576.68 88888.00 2015-06-24 11:45:55.500 175 12554.48 125.28 54576.68 88888.00 2015-06-24 11:45:55.625 175 12554.42 125.22 54576.68 88888.00 2015-06-24 11:45:55.750 175 12554.38 125.22 54576.68 88888.00 2015-06-24 11:45:55.875 175 12554.38 125.20 54576.65 88888.00 2015-06-24 11:45:56.000 175 12554.33 125.22 54576.65 88888.00 2015-06-24 11:45:56.125 175 12554.23 125.22 54576.65 88888.00 2015-06-24 11:45:56.250 175 12554.15 125.17 54576.65 88888.00 2015-06-24 11:45:56.375 175 12554.15 125.17 54576.60 88888.00 2015-06-24 11:45:56.500 175 12554.12 125.20 54576.57 88888.00 2015-06-24 11:45:56.625 175 12554.15 125.20 54576.57 88888.00 2015-06-24 11:45:56.750 175 12554.17 125.22 54576.57 88888.00 2015-06-24 11:45:56.875 175 12554.17 125.17 54576.55 88888.00 2015-06-24 11:45:57.000 175 12554.15 125.17 54576.57 88888.00 2015-06-24 11:45:57.125 175 12554.10 125.15 54576.57 88888.00 2015-06-24 11:45:57.250 175 12553.98 125.08 54576.57 88888.00 2015-06-24 11:45:57.375 175 12553.95 125.12 54576.60 88888.00 2015-06-24 11:45:57.500 175 12553.92 125.10 54576.60 88888.00 2015-06-24 11:45:57.625 175 12554.00 125.10 54576.57 88888.00 2015-06-24 11:45:57.750 175 12553.98 125.08 54576.57 88888.00 2015-06-24 11:45:57.875 175 12553.90 125.08 54576.55 88888.00 2015-06-24 11:45:58.000 175 12553.90 125.05 54576.55 88888.00 2015-06-24 11:45:58.125 175 12553.92 125.05 54576.55 88888.00 2015-06-24 11:45:58.250 175 12553.90 125.03 54576.55 88888.00 2015-06-24 11:45:58.375 175 12553.85 124.97 54576.53 88888.00 2015-06-24 11:45:58.500 175 12553.83 124.95 54576.50 88888.00 2015-06-24 11:45:58.625 175 12553.73 124.95 54576.50 88888.00 2015-06-24 11:45:58.750 175 12553.73 124.92 54576.50 88888.00 2015-06-24 11:45:58.875 175 12553.80 124.95 54576.53 88888.00 2015-06-24 11:45:59.000 175 12553.80 124.92 54576.47 88888.00 2015-06-24 11:45:59.125 175 12553.75 124.88 54576.47 88888.00 2015-06-24 11:45:59.250 175 12553.70 124.85 54576.47 88888.00 2015-06-24 11:45:59.375 175 12553.67 124.85 54576.47 88888.00 2015-06-24 11:45:59.500 175 12553.62 124.80 54576.47 88888.00 2015-06-24 11:45:59.625 175 12553.62 124.78 54576.47 88888.00 2015-06-24 11:45:59.750 175 12553.65 124.75 54576.45 88888.00 2015-06-24 11:45:59.875 175 12553.65 124.72 54576.45 88888.00 2015-06-24 11:46:00.000 175 12553.58 124.67 54576.43 88888.00 2015-06-24 11:46:00.125 175 12553.48 124.67 54576.45 88888.00 2015-06-24 11:46:00.250 175 12553.45 124.65 54576.45 88888.00 2015-06-24 11:46:00.375 175 12553.52 124.65 54576.45 88888.00 2015-06-24 11:46:00.500 175 12553.50 124.62 54576.45 88888.00 2015-06-24 11:46:00.625 175 12553.50 124.58 54576.43 88888.00 2015-06-24 11:46:00.750 175 12553.48 124.55 54576.43 88888.00 2015-06-24 11:46:00.875 175 12553.45 124.55 54576.43 88888.00 2015-06-24 11:46:01.000 175 12553.45 124.53 54576.43 88888.00 2015-06-24 11:46:01.125 175 12553.45 124.55 54576.40 88888.00 2015-06-24 11:46:01.250 175 12553.35 124.55 54576.40 88888.00 2015-06-24 11:46:01.375 175 12553.30 124.53 54576.40 88888.00 2015-06-24 11:46:01.500 175 12553.27 124.47 54576.38 88888.00 2015-06-24 11:46:01.625 175 12553.25 124.47 54576.35 88888.00 2015-06-24 11:46:01.750 175 12553.25 124.47 54576.38 88888.00 2015-06-24 11:46:01.875 175 12553.25 124.47 54576.35 88888.00 2015-06-24 11:46:02.000 175 12553.25 124.47 54576.35 88888.00 2015-06-24 11:46:02.125 175 12553.17 124.45 54576.35 88888.00 2015-06-24 11:46:02.250 175 12553.05 124.45 54576.38 88888.00 2015-06-24 11:46:02.375 175 12553.05 124.47 54576.35 88888.00 2015-06-24 11:46:02.500 175 12553.00 124.47 54576.32 88888.00 2015-06-24 11:46:02.625 175 12552.92 124.47 54576.35 88888.00 2015-06-24 11:46:02.750 175 12552.90 124.45 54576.30 88888.00 2015-06-24 11:46:02.875 175 12552.90 124.42 54576.30 88888.00 2015-06-24 11:46:03.000 175 12552.88 124.42 54576.28 88888.00 2015-06-24 11:46:03.125 175 12552.88 124.45 54576.28 88888.00 2015-06-24 11:46:03.250 175 12552.83 124.42 54576.28 88888.00 2015-06-24 11:46:03.375 175 12552.83 124.40 54576.28 88888.00 2015-06-24 11:46:03.500 175 12552.77 124.42 54576.28 88888.00 2015-06-24 11:46:03.625 175 12552.75 124.47 54576.25 88888.00 2015-06-24 11:46:03.750 175 12552.77 124.45 54576.22 88888.00 2015-06-24 11:46:03.875 175 12552.73 124.47 54576.25 88888.00 2015-06-24 11:46:04.000 175 12552.67 124.47 54576.25 88888.00 2015-06-24 11:46:04.125 175 12552.62 124.47 54576.22 88888.00 2015-06-24 11:46:04.250 175 12552.62 124.42 54576.20 88888.00 2015-06-24 11:46:04.375 175 12552.62 124.42 54576.20 88888.00 2015-06-24 11:46:04.500 175 12552.52 124.42 54576.20 88888.00 2015-06-24 11:46:04.625 175 12552.50 124.42 54576.22 88888.00 2015-06-24 11:46:04.750 175 12552.45 124.40 54576.22 88888.00 2015-06-24 11:46:04.875 175 12552.42 124.38 54576.20 88888.00 2015-06-24 11:46:05.000 175 12552.42 124.35 54576.18 88888.00 2015-06-24 11:46:05.125 175 12552.45 124.35 54576.15 88888.00 2015-06-24 11:46:05.250 175 12552.40 124.35 54576.12 88888.00 2015-06-24 11:46:05.375 175 12552.38 124.40 54576.15 88888.00 2015-06-24 11:46:05.500 175 12552.35 124.40 54576.15 88888.00 2015-06-24 11:46:05.625 175 12552.33 124.38 54576.12 88888.00 2015-06-24 11:46:05.750 175 12552.27 124.40 54576.12 88888.00 2015-06-24 11:46:05.875 175 12552.23 124.45 54576.10 88888.00 2015-06-24 11:46:06.000 175 12552.23 124.40 54576.07 88888.00 2015-06-24 11:46:06.125 175 12552.25 124.42 54576.10 88888.00 2015-06-24 11:46:06.250 175 12552.30 124.45 54576.12 88888.00 2015-06-24 11:46:06.375 175 12552.35 124.47 54576.10 88888.00 2015-06-24 11:46:06.500 175 12552.35 124.55 54576.07 88888.00 2015-06-24 11:46:06.625 175 12552.40 124.53 54576.07 88888.00 2015-06-24 11:46:06.750 175 12552.33 124.50 54576.05 88888.00 2015-06-24 11:46:06.875 175 12552.30 124.50 54576.05 88888.00 2015-06-24 11:46:07.000 175 12552.33 124.53 54576.05 88888.00 2015-06-24 11:46:07.125 175 12552.25 124.50 54576.03 88888.00 2015-06-24 11:46:07.250 175 12552.27 124.55 54576.05 88888.00 2015-06-24 11:46:07.375 175 12552.38 124.60 54576.03 88888.00 2015-06-24 11:46:07.500 175 12552.38 124.60 54576.00 88888.00 2015-06-24 11:46:07.625 175 12552.35 124.65 54576.00 88888.00 2015-06-24 11:46:07.750 175 12552.27 124.65 54575.95 88888.00 2015-06-24 11:46:07.875 175 12552.33 124.67 54575.93 88888.00 2015-06-24 11:46:08.000 175 12552.35 124.70 54575.93 88888.00 2015-06-24 11:46:08.125 175 12552.35 124.70 54575.95 88888.00 2015-06-24 11:46:08.250 175 12552.33 124.72 54575.93 88888.00 2015-06-24 11:46:08.375 175 12552.35 124.78 54575.90 88888.00 2015-06-24 11:46:08.500 175 12552.33 124.80 54575.85 88888.00 2015-06-24 11:46:08.625 175 12552.38 124.80 54575.85 88888.00 2015-06-24 11:46:08.750 175 12552.42 124.83 54575.85 88888.00 2015-06-24 11:46:08.875 175 12552.38 124.88 54575.85 88888.00 2015-06-24 11:46:09.000 175 12552.40 124.90 54575.85 88888.00 2015-06-24 11:46:09.125 175 12552.45 124.95 54575.82 88888.00 2015-06-24 11:46:09.250 175 12552.42 124.95 54575.82 88888.00 2015-06-24 11:46:09.375 175 12552.40 124.95 54575.80 88888.00 2015-06-24 11:46:09.500 175 12552.40 125.03 54575.78 88888.00 2015-06-24 11:46:09.625 175 12552.42 125.08 54575.75 88888.00 2015-06-24 11:46:09.750 175 12552.48 125.10 54575.72 88888.00 2015-06-24 11:46:09.875 175 12552.50 125.12 54575.72 88888.00 2015-06-24 11:46:10.000 175 12552.42 125.15 54575.70 88888.00 2015-06-24 11:46:10.125 175 12552.38 125.15 54575.70 88888.00 2015-06-24 11:46:10.250 175 12552.38 125.17 54575.70 88888.00 2015-06-24 11:46:10.375 175 12552.42 125.20 54575.70 88888.00 2015-06-24 11:46:10.500 175 12552.42 125.20 54575.68 88888.00 2015-06-24 11:46:10.625 175 12552.45 125.22 54575.65 88888.00 2015-06-24 11:46:10.750 175 12552.48 125.25 54575.65 88888.00 2015-06-24 11:46:10.875 175 12552.45 125.28 54575.62 88888.00 2015-06-24 11:46:11.000 175 12552.40 125.30 54575.62 88888.00 2015-06-24 11:46:11.125 175 12552.40 125.28 54575.60 88888.00 2015-06-24 11:46:11.250 175 12552.45 125.28 54575.62 88888.00 2015-06-24 11:46:11.375 175 12552.48 125.33 54575.62 88888.00 2015-06-24 11:46:11.500 175 12552.35 125.35 54575.60 88888.00 2015-06-24 11:46:11.625 175 12552.33 125.33 54575.57 88888.00 2015-06-24 11:46:11.750 175 12552.33 125.30 54575.60 88888.00 2015-06-24 11:46:11.875 175 12552.27 125.33 54575.60 88888.00 2015-06-24 11:46:12.000 175 12552.23 125.33 54575.55 88888.00 2015-06-24 11:46:12.125 175 12552.17 125.30 54575.55 88888.00 2015-06-24 11:46:12.250 175 12552.08 125.30 54575.53 88888.00 2015-06-24 11:46:12.375 175 12552.10 125.30 54575.53 88888.00 2015-06-24 11:46:12.500 175 12552.12 125.30 54575.55 88888.00 2015-06-24 11:46:12.625 175 12552.12 125.30 54575.55 88888.00 2015-06-24 11:46:12.750 175 12552.05 125.30 54575.53 88888.00 2015-06-24 11:46:12.875 175 12552.05 125.28 54575.53 88888.00 2015-06-24 11:46:13.000 175 12552.08 125.28 54575.53 88888.00 2015-06-24 11:46:13.125 175 12552.05 125.28 54575.50 88888.00 2015-06-24 11:46:13.250 175 12552.02 125.25 54575.50 88888.00 2015-06-24 11:46:13.375 175 12552.05 125.25 54575.45 88888.00 2015-06-24 11:46:13.500 175 12551.98 125.25 54575.45 88888.00 2015-06-24 11:46:13.625 175 12551.88 125.22 54575.47 88888.00 2015-06-24 11:46:13.750 175 12551.88 125.22 54575.45 88888.00 2015-06-24 11:46:13.875 175 12551.90 125.22 54575.45 88888.00 2015-06-24 11:46:14.000 175 12551.77 125.17 54575.43 88888.00 2015-06-24 11:46:14.125 175 12551.77 125.20 54575.43 88888.00 2015-06-24 11:46:14.250 175 12551.73 125.17 54575.43 88888.00 2015-06-24 11:46:14.375 175 12551.73 125.20 54575.45 88888.00 2015-06-24 11:46:14.500 175 12551.67 125.12 54575.43 88888.00 2015-06-24 11:46:14.625 175 12551.65 125.15 54575.40 88888.00 2015-06-24 11:46:14.750 175 12551.65 125.12 54575.40 88888.00 2015-06-24 11:46:14.875 175 12551.62 125.12 54575.45 88888.00 2015-06-24 11:46:15.000 175 12551.60 125.12 54575.40 88888.00 2015-06-24 11:46:15.125 175 12551.58 125.12 54575.40 88888.00 2015-06-24 11:46:15.250 175 12551.48 125.08 54575.40 88888.00 2015-06-24 11:46:15.375 175 12551.48 125.08 54575.40 88888.00 2015-06-24 11:46:15.500 175 12551.48 125.08 54575.40 88888.00 2015-06-24 11:46:15.625 175 12551.48 125.08 54575.38 88888.00 2015-06-24 11:46:15.750 175 12551.38 125.08 54575.40 88888.00 2015-06-24 11:46:15.875 175 12551.30 125.05 54575.38 88888.00 2015-06-24 11:46:16.000 175 12551.25 125.00 54575.35 88888.00 2015-06-24 11:46:16.125 175 12551.25 124.95 54575.32 88888.00 2015-06-24 11:46:16.250 175 12551.20 124.92 54575.38 88888.00 2015-06-24 11:46:16.375 175 12551.20 124.92 54575.35 88888.00 2015-06-24 11:46:16.500 175 12551.15 124.92 54575.35 88888.00 2015-06-24 11:46:16.625 175 12551.12 124.90 54575.35 88888.00 2015-06-24 11:46:16.750 175 12551.12 124.90 54575.35 88888.00 2015-06-24 11:46:16.875 175 12551.15 124.90 54575.35 88888.00 2015-06-24 11:46:17.000 175 12551.10 124.88 54575.32 88888.00 2015-06-24 11:46:17.125 175 12551.10 124.85 54575.32 88888.00 2015-06-24 11:46:17.250 175 12551.15 124.80 54575.30 88888.00 2015-06-24 11:46:17.375 175 12551.15 124.78 54575.28 88888.00 2015-06-24 11:46:17.500 175 12551.08 124.75 54575.28 88888.00 2015-06-24 11:46:17.625 175 12551.02 124.72 54575.28 88888.00 2015-06-24 11:46:17.750 175 12550.95 124.75 54575.28 88888.00 2015-06-24 11:46:17.875 175 12550.95 124.72 54575.25 88888.00 2015-06-24 11:46:18.000 175 12551.00 124.72 54575.25 88888.00 2015-06-24 11:46:18.125 175 12551.02 124.70 54575.28 88888.00 2015-06-24 11:46:18.250 175 12550.95 124.67 54575.28 88888.00 2015-06-24 11:46:18.375 175 12550.90 124.65 54575.28 88888.00 2015-06-24 11:46:18.500 175 12550.85 124.65 54575.25 88888.00 2015-06-24 11:46:18.625 175 12550.85 124.65 54575.25 88888.00 2015-06-24 11:46:18.750 175 12550.88 124.65 54575.25 88888.00 2015-06-24 11:46:18.875 175 12550.92 124.62 54575.22 88888.00 2015-06-24 11:46:19.000 175 12550.95 124.62 54575.22 88888.00 2015-06-24 11:46:19.125 175 12550.95 124.62 54575.22 88888.00 2015-06-24 11:46:19.250 175 12550.90 124.60 54575.22 88888.00 2015-06-24 11:46:19.375 175 12550.90 124.62 54575.20 88888.00 2015-06-24 11:46:19.500 175 12550.95 124.60 54575.18 88888.00 2015-06-24 11:46:19.625 175 12550.98 124.60 54575.18 88888.00 2015-06-24 11:46:19.750 175 12551.00 124.60 54575.15 88888.00 2015-06-24 11:46:19.875 175 12551.02 124.60 54575.15 88888.00 2015-06-24 11:46:20.000 175 12551.05 124.62 54575.15 88888.00 2015-06-24 11:46:20.125 175 12551.02 124.62 54575.12 88888.00 2015-06-24 11:46:20.250 175 12550.98 124.65 54575.10 88888.00 2015-06-24 11:46:20.375 175 12551.00 124.70 54575.10 88888.00 2015-06-24 11:46:20.500 175 12550.90 124.72 54575.07 88888.00 2015-06-24 11:46:20.625 175 12550.90 124.72 54575.07 88888.00 2015-06-24 11:46:20.750 175 12550.90 124.72 54575.07 88888.00 2015-06-24 11:46:20.875 175 12550.92 124.78 54575.10 88888.00 2015-06-24 11:46:21.000 175 12550.90 124.78 54575.07 88888.00 2015-06-24 11:46:21.125 175 12550.88 124.78 54575.05 88888.00 2015-06-24 11:46:21.250 175 12550.85 124.80 54575.05 88888.00 2015-06-24 11:46:21.375 175 12550.95 124.83 54575.03 88888.00 2015-06-24 11:46:21.500 175 12550.90 124.85 54575.00 88888.00 2015-06-24 11:46:21.625 175 12550.88 124.85 54574.97 88888.00 2015-06-24 11:46:21.750 175 12550.85 124.88 54574.95 88888.00 2015-06-24 11:46:21.875 175 12550.85 124.90 54574.95 88888.00 2015-06-24 11:46:22.000 175 12550.90 124.90 54574.90 88888.00 2015-06-24 11:46:22.125 175 12550.90 124.90 54574.88 88888.00 2015-06-24 11:46:22.250 175 12550.85 124.92 54574.88 88888.00 2015-06-24 11:46:22.375 175 12550.83 124.95 54574.85 88888.00 2015-06-24 11:46:22.500 175 12550.85 124.95 54574.85 88888.00 2015-06-24 11:46:22.625 175 12550.83 125.03 54574.85 88888.00 2015-06-24 11:46:22.750 175 12550.77 125.03 54574.88 88888.00 2015-06-24 11:46:22.875 175 12550.73 125.05 54574.85 88888.00 2015-06-24 11:46:23.000 175 12550.70 125.05 54574.85 88888.00 2015-06-24 11:46:23.125 175 12550.73 125.05 54574.85 88888.00 2015-06-24 11:46:23.250 175 12550.70 125.03 54574.80 88888.00 2015-06-24 11:46:23.375 175 12550.70 125.05 54574.80 88888.00 2015-06-24 11:46:23.500 175 12550.73 125.08 54574.80 88888.00 2015-06-24 11:46:23.625 175 12550.73 125.10 54574.82 88888.00 2015-06-24 11:46:23.750 175 12550.70 125.12 54574.78 88888.00 2015-06-24 11:46:23.875 175 12550.62 125.10 54574.78 88888.00 2015-06-24 11:46:24.000 175 12550.62 125.10 54574.75 88888.00 2015-06-24 11:46:24.125 175 12550.60 125.15 54574.75 88888.00 2015-06-24 11:46:24.250 175 12550.58 125.12 54574.72 88888.00 2015-06-24 11:46:24.375 175 12550.58 125.15 54574.72 88888.00 2015-06-24 11:46:24.500 175 12550.58 125.17 54574.70 88888.00 2015-06-24 11:46:24.625 175 12550.52 125.15 54574.68 88888.00 2015-06-24 11:46:24.750 175 12550.50 125.17 54574.68 88888.00 2015-06-24 11:46:24.875 175 12550.45 125.17 54574.70 88888.00 2015-06-24 11:46:25.000 175 12550.40 125.20 54574.68 88888.00 2015-06-24 11:46:25.125 175 12550.40 125.20 54574.70 88888.00 2015-06-24 11:46:25.250 175 12550.40 125.17 54574.70 88888.00 2015-06-24 11:46:25.375 175 12550.42 125.20 54574.70 88888.00 2015-06-24 11:46:25.500 175 12550.35 125.22 54574.68 88888.00 2015-06-24 11:46:25.625 175 12550.27 125.17 54574.65 88888.00 2015-06-24 11:46:25.750 175 12550.30 125.17 54574.65 88888.00 2015-06-24 11:46:25.875 175 12550.30 125.17 54574.62 88888.00 2015-06-24 11:46:26.000 175 12550.30 125.15 54574.60 88888.00 2015-06-24 11:46:26.125 175 12550.23 125.20 54574.60 88888.00 2015-06-24 11:46:26.250 175 12550.23 125.12 54574.60 88888.00 2015-06-24 11:46:26.375 175 12550.25 125.15 54574.57 88888.00 2015-06-24 11:46:26.500 175 12550.25 125.15 54574.60 88888.00 2015-06-24 11:46:26.625 175 12550.20 125.10 54574.62 88888.00 2015-06-24 11:46:26.750 175 12550.15 125.08 54574.60 88888.00 2015-06-24 11:46:26.875 175 12550.15 125.10 54574.62 88888.00 2015-06-24 11:46:27.000 175 12550.15 125.08 54574.60 88888.00 2015-06-24 11:46:27.125 175 12550.15 125.05 54574.60 88888.00 2015-06-24 11:46:27.250 175 12550.17 125.05 54574.57 88888.00 2015-06-24 11:46:27.375 175 12550.15 125.03 54574.57 88888.00 2015-06-24 11:46:27.500 175 12550.08 125.00 54574.57 88888.00 2015-06-24 11:46:27.625 175 12549.98 125.03 54574.55 88888.00 2015-06-24 11:46:27.750 175 12550.02 125.00 54574.55 88888.00 2015-06-24 11:46:27.875 175 12550.10 125.03 54574.57 88888.00 2015-06-24 11:46:28.000 175 12550.08 125.03 54574.57 88888.00 2015-06-24 11:46:28.125 175 12550.02 124.97 54574.55 88888.00 2015-06-24 11:46:28.250 175 12549.90 124.97 54574.53 88888.00 2015-06-24 11:46:28.375 175 12549.90 124.95 54574.50 88888.00 2015-06-24 11:46:28.500 175 12549.92 124.92 54574.47 88888.00 2015-06-24 11:46:28.625 175 12549.98 124.95 54574.47 88888.00 2015-06-24 11:46:28.750 175 12550.00 124.95 54574.47 88888.00 2015-06-24 11:46:28.875 175 12549.98 124.95 54574.50 88888.00 2015-06-24 11:46:29.000 175 12549.90 124.92 54574.47 88888.00 2015-06-24 11:46:29.125 175 12549.85 124.95 54574.47 88888.00 2015-06-24 11:46:29.250 175 12549.80 124.92 54574.47 88888.00 2015-06-24 11:46:29.375 175 12549.88 124.90 54574.45 88888.00 2015-06-24 11:46:29.500 175 12549.83 124.92 54574.45 88888.00 2015-06-24 11:46:29.625 175 12549.80 124.95 54574.45 88888.00 2015-06-24 11:46:29.750 175 12549.83 124.95 54574.45 88888.00 2015-06-24 11:46:29.875 175 12549.85 124.95 54574.45 88888.00 2015-06-24 11:46:30.000 175 12549.88 124.90 54574.43 88888.00 2015-06-24 11:46:30.125 175 12549.83 124.88 54574.40 88888.00 2015-06-24 11:46:30.250 175 12549.70 124.90 54574.43 88888.00 2015-06-24 11:46:30.375 175 12549.77 124.90 54574.40 88888.00 2015-06-24 11:46:30.500 175 12549.80 124.95 54574.40 88888.00 2015-06-24 11:46:30.625 175 12549.80 124.95 54574.43 88888.00 2015-06-24 11:46:30.750 175 12549.75 124.92 54574.40 88888.00 2015-06-24 11:46:30.875 175 12549.70 124.97 54574.38 88888.00 2015-06-24 11:46:31.000 175 12549.70 124.97 54574.38 88888.00 2015-06-24 11:46:31.125 175 12549.70 124.95 54574.38 88888.00 2015-06-24 11:46:31.250 175 12549.70 124.92 54574.35 88888.00 2015-06-24 11:46:31.375 175 12549.73 124.90 54574.35 88888.00 2015-06-24 11:46:31.500 175 12549.65 124.95 54574.32 88888.00 2015-06-24 11:46:31.625 175 12549.62 124.97 54574.32 88888.00 2015-06-24 11:46:31.750 175 12549.62 124.97 54574.32 88888.00 2015-06-24 11:46:31.875 175 12549.62 124.97 54574.30 88888.00 2015-06-24 11:46:32.000 175 12549.60 124.95 54574.28 88888.00 2015-06-24 11:46:32.125 175 12549.60 124.97 54574.30 88888.00 2015-06-24 11:46:32.250 175 12549.62 124.97 54574.32 88888.00 2015-06-24 11:46:32.375 175 12549.65 125.00 54574.32 88888.00 2015-06-24 11:46:32.500 175 12549.58 124.97 54574.28 88888.00 2015-06-24 11:46:32.625 175 12549.60 125.00 54574.28 88888.00 2015-06-24 11:46:32.750 175 12549.62 125.03 54574.25 88888.00 2015-06-24 11:46:32.875 175 12549.65 125.00 54574.25 88888.00 2015-06-24 11:46:33.000 175 12549.60 125.00 54574.25 88888.00 2015-06-24 11:46:33.125 175 12549.55 125.03 54574.22 88888.00 2015-06-24 11:46:33.250 175 12549.52 125.00 54574.20 88888.00 2015-06-24 11:46:33.375 175 12549.52 125.03 54574.20 88888.00 2015-06-24 11:46:33.500 175 12549.58 125.00 54574.18 88888.00 2015-06-24 11:46:33.625 175 12549.52 125.03 54574.18 88888.00 2015-06-24 11:46:33.750 175 12549.55 125.05 54574.18 88888.00 2015-06-24 11:46:33.875 175 12549.52 125.05 54574.18 88888.00 2015-06-24 11:46:34.000 175 12549.52 125.03 54574.12 88888.00 2015-06-24 11:46:34.125 175 12549.45 125.00 54574.12 88888.00 2015-06-24 11:46:34.250 175 12549.42 125.03 54574.15 88888.00 2015-06-24 11:46:34.375 175 12549.42 125.05 54574.15 88888.00 2015-06-24 11:46:34.500 175 12549.48 125.05 54574.15 88888.00 2015-06-24 11:46:34.625 175 12549.42 125.05 54574.12 88888.00 2015-06-24 11:46:34.750 175 12549.35 125.03 54574.12 88888.00 2015-06-24 11:46:34.875 175 12549.30 125.03 54574.10 88888.00 2015-06-24 11:46:35.000 175 12549.30 125.00 54574.10 88888.00 2015-06-24 11:46:35.125 175 12549.30 125.05 54574.15 88888.00 2015-06-24 11:46:35.250 175 12549.27 125.03 54574.10 88888.00 2015-06-24 11:46:35.375 175 12549.23 125.03 54574.07 88888.00 2015-06-24 11:46:35.500 175 12549.15 124.95 54574.05 88888.00 2015-06-24 11:46:35.625 175 12549.20 124.95 54574.05 88888.00 2015-06-24 11:46:35.750 175 12549.23 124.97 54574.05 88888.00 2015-06-24 11:46:35.875 175 12549.20 125.00 54574.05 88888.00 2015-06-24 11:46:36.000 175 12549.20 125.00 54574.05 88888.00 2015-06-24 11:46:36.125 175 12549.17 124.95 54574.05 88888.00 2015-06-24 11:46:36.250 175 12549.05 124.92 54574.05 88888.00 2015-06-24 11:46:36.375 175 12549.00 124.92 54574.05 88888.00 2015-06-24 11:46:36.500 175 12548.95 124.90 54574.05 88888.00 2015-06-24 11:46:36.625 175 12548.90 124.88 54574.03 88888.00 2015-06-24 11:46:36.750 175 12548.88 124.85 54574.03 88888.00 2015-06-24 11:46:36.875 175 12548.90 124.83 54574.00 88888.00 2015-06-24 11:46:37.000 175 12548.88 124.83 54574.00 88888.00 2015-06-24 11:46:37.125 175 12548.83 124.83 54574.00 88888.00 2015-06-24 11:46:37.250 175 12548.80 124.78 54574.03 88888.00 2015-06-24 11:46:37.375 175 12548.77 124.78 54574.00 88888.00 2015-06-24 11:46:37.500 175 12548.73 124.78 54574.03 88888.00 2015-06-24 11:46:37.625 175 12548.73 124.75 54574.00 88888.00 2015-06-24 11:46:37.750 175 12548.70 124.70 54573.97 88888.00 2015-06-24 11:46:37.875 175 12548.67 124.65 54573.95 88888.00 2015-06-24 11:46:38.000 175 12548.67 124.67 54573.95 88888.00 2015-06-24 11:46:38.125 175 12548.67 124.67 54574.00 88888.00 2015-06-24 11:46:38.250 175 12548.58 124.62 54573.97 88888.00 2015-06-24 11:46:38.375 175 12548.58 124.60 54573.93 88888.00 2015-06-24 11:46:38.500 175 12548.50 124.58 54573.88 88888.00 2015-06-24 11:46:38.625 175 12548.52 124.55 54573.90 88888.00 2015-06-24 11:46:38.750 175 12548.52 124.55 54573.93 88888.00 2015-06-24 11:46:38.875 175 12548.45 124.53 54573.93 88888.00 2015-06-24 11:46:39.000 175 12548.45 124.47 54573.88 88888.00 2015-06-24 11:46:39.125 175 12548.45 124.45 54573.88 88888.00 2015-06-24 11:46:39.250 175 12548.42 124.40 54573.88 88888.00 2015-06-24 11:46:39.375 175 12548.42 124.42 54573.88 88888.00 2015-06-24 11:46:39.500 175 12548.42 124.42 54573.90 88888.00 2015-06-24 11:46:39.625 175 12548.40 124.42 54573.85 88888.00 2015-06-24 11:46:39.750 175 12548.38 124.40 54573.85 88888.00 2015-06-24 11:46:39.875 175 12548.38 124.38 54573.88 88888.00 2015-06-24 11:46:40.000 175 12548.33 124.30 54573.82 88888.00 2015-06-24 11:46:40.125 175 12548.38 124.28 54573.88 88888.00 2015-06-24 11:46:40.250 175 12548.35 124.25 54573.85 88888.00 2015-06-24 11:46:40.375 175 12548.40 124.25 54573.82 88888.00 2015-06-24 11:46:40.500 175 12548.38 124.25 54573.82 88888.00 2015-06-24 11:46:40.625 175 12548.38 124.22 54573.82 88888.00 2015-06-24 11:46:40.750 175 12548.35 124.17 54573.80 88888.00 2015-06-24 11:46:40.875 175 12548.33 124.17 54573.82 88888.00 2015-06-24 11:46:41.000 175 12548.27 124.15 54573.80 88888.00 2015-06-24 11:46:41.125 175 12548.27 124.10 54573.78 88888.00 2015-06-24 11:46:41.250 175 12548.33 124.10 54573.80 88888.00 2015-06-24 11:46:41.375 175 12548.40 124.10 54573.78 88888.00 2015-06-24 11:46:41.500 175 12548.35 124.10 54573.80 88888.00 2015-06-24 11:46:41.625 175 12548.30 124.08 54573.80 88888.00 2015-06-24 11:46:41.750 175 12548.27 124.03 54573.75 88888.00 2015-06-24 11:46:41.875 175 12548.30 124.00 54573.75 88888.00 2015-06-24 11:46:42.000 175 12548.30 124.00 54573.72 88888.00 2015-06-24 11:46:42.125 175 12548.40 124.00 54573.72 88888.00 2015-06-24 11:46:42.250 175 12548.42 123.97 54573.72 88888.00 2015-06-24 11:46:42.375 175 12548.42 123.97 54573.72 88888.00 2015-06-24 11:46:42.500 175 12548.35 123.97 54573.72 88888.00 2015-06-24 11:46:42.625 175 12548.40 123.97 54573.70 88888.00 2015-06-24 11:46:42.750 175 12548.45 123.95 54573.65 88888.00 2015-06-24 11:46:42.875 175 12548.48 123.97 54573.65 88888.00 2015-06-24 11:46:43.000 175 12548.42 123.97 54573.62 88888.00 2015-06-24 11:46:43.125 175 12548.42 124.03 54573.62 88888.00 2015-06-24 11:46:43.250 175 12548.42 123.97 54573.60 88888.00 2015-06-24 11:46:43.375 175 12548.40 123.95 54573.55 88888.00 2015-06-24 11:46:43.500 175 12548.42 123.97 54573.57 88888.00 2015-06-24 11:46:43.625 175 12548.52 124.05 54573.60 88888.00 2015-06-24 11:46:43.750 175 12548.52 124.05 54573.57 88888.00 2015-06-24 11:46:43.875 175 12548.55 124.08 54573.57 88888.00 2015-06-24 11:46:44.000 175 12548.60 124.08 54573.53 88888.00 2015-06-24 11:46:44.125 175 12548.58 124.08 54573.53 88888.00 2015-06-24 11:46:44.250 175 12548.52 124.10 54573.53 88888.00 2015-06-24 11:46:44.375 175 12548.62 124.15 54573.55 88888.00 2015-06-24 11:46:44.500 175 12548.70 124.20 54573.55 88888.00 2015-06-24 11:46:44.625 175 12548.75 124.20 54573.53 88888.00 2015-06-24 11:46:44.750 175 12548.75 124.22 54573.47 88888.00 2015-06-24 11:46:44.875 175 12548.75 124.22 54573.45 88888.00 2015-06-24 11:46:45.000 175 12548.80 124.28 54573.43 88888.00 2015-06-24 11:46:45.125 175 12548.77 124.30 54573.40 88888.00 2015-06-24 11:46:45.250 175 12548.73 124.30 54573.40 88888.00 2015-06-24 11:46:45.375 175 12548.83 124.35 54573.40 88888.00 2015-06-24 11:46:45.500 175 12548.83 124.38 54573.40 88888.00 2015-06-24 11:46:45.625 175 12548.85 124.45 54573.38 88888.00 2015-06-24 11:46:45.750 175 12548.88 124.45 54573.35 88888.00 2015-06-24 11:46:45.875 175 12548.88 124.47 54573.35 88888.00 2015-06-24 11:46:46.000 175 12548.83 124.47 54573.30 88888.00 2015-06-24 11:46:46.125 175 12548.85 124.53 54573.28 88888.00 2015-06-24 11:46:46.250 175 12548.92 124.58 54573.30 88888.00 2015-06-24 11:46:46.375 175 12548.95 124.62 54573.30 88888.00 2015-06-24 11:46:46.500 175 12548.90 124.62 54573.28 88888.00 2015-06-24 11:46:46.625 175 12548.90 124.65 54573.25 88888.00 2015-06-24 11:46:46.750 175 12548.98 124.72 54573.22 88888.00 2015-06-24 11:46:46.875 175 12548.95 124.72 54573.20 88888.00 2015-06-24 11:46:47.000 175 12548.92 124.72 54573.18 88888.00 2015-06-24 11:46:47.125 175 12548.88 124.70 54573.15 88888.00 2015-06-24 11:46:47.250 175 12548.88 124.75 54573.15 88888.00 2015-06-24 11:46:47.375 175 12548.90 124.83 54573.15 88888.00 2015-06-24 11:46:47.500 175 12548.92 124.83 54573.15 88888.00 2015-06-24 11:46:47.625 175 12548.90 124.83 54573.12 88888.00 2015-06-24 11:46:47.750 175 12548.88 124.88 54573.12 88888.00 2015-06-24 11:46:47.875 175 12548.83 124.88 54573.10 88888.00 2015-06-24 11:46:48.000 175 12548.75 124.88 54573.10 88888.00 2015-06-24 11:46:48.125 175 12548.75 124.88 54573.15 88888.00 2015-06-24 11:46:48.250 175 12548.73 124.90 54573.15 88888.00 2015-06-24 11:46:48.375 175 12548.73 124.95 54573.10 88888.00 2015-06-24 11:46:48.500 175 12548.77 124.92 54573.07 88888.00 2015-06-24 11:46:48.625 175 12548.80 124.95 54573.07 88888.00 2015-06-24 11:46:48.750 175 12548.75 124.97 54573.05 88888.00 2015-06-24 11:46:48.875 175 12548.77 125.03 54573.03 88888.00 2015-06-24 11:46:49.000 175 12548.80 125.05 54573.03 88888.00 2015-06-24 11:46:49.125 175 12548.73 125.03 54573.03 88888.00 2015-06-24 11:46:49.250 175 12548.70 125.05 54573.05 88888.00 2015-06-24 11:46:49.375 175 12548.70 125.05 54573.03 88888.00 2015-06-24 11:46:49.500 175 12548.73 125.03 54573.03 88888.00 2015-06-24 11:46:49.625 175 12548.75 125.08 54573.03 88888.00 2015-06-24 11:46:49.750 175 12548.75 125.08 54573.00 88888.00 2015-06-24 11:46:49.875 175 12548.70 125.05 54573.00 88888.00 2015-06-24 11:46:50.000 175 12548.65 125.05 54573.00 88888.00 2015-06-24 11:46:50.125 175 12548.60 125.05 54572.97 88888.00 2015-06-24 11:46:50.250 175 12548.50 125.03 54572.97 88888.00 2015-06-24 11:46:50.375 175 12548.50 125.03 54572.95 88888.00 2015-06-24 11:46:50.500 175 12548.48 125.00 54572.97 88888.00 2015-06-24 11:46:50.625 175 12548.48 125.03 54572.95 88888.00 2015-06-24 11:46:50.750 175 12548.52 125.05 54572.95 88888.00 2015-06-24 11:46:50.875 175 12548.52 125.03 54572.97 88888.00 2015-06-24 11:46:51.000 175 12548.52 124.97 54572.95 88888.00 2015-06-24 11:46:51.125 175 12548.52 125.00 54572.95 88888.00 2015-06-24 11:46:51.250 175 12548.52 125.00 54572.93 88888.00 2015-06-24 11:46:51.375 175 12548.55 125.03 54572.90 88888.00 2015-06-24 11:46:51.500 175 12548.58 125.00 54572.88 88888.00 2015-06-24 11:46:51.625 175 12548.62 124.97 54572.85 88888.00 2015-06-24 11:46:51.750 175 12548.60 124.97 54572.82 88888.00 2015-06-24 11:46:51.875 175 12548.60 124.97 54572.80 88888.00 2015-06-24 11:46:52.000 175 12548.65 124.97 54572.82 88888.00 2015-06-24 11:46:52.125 175 12548.62 124.95 54572.82 88888.00 2015-06-24 11:46:52.250 175 12548.58 124.92 54572.80 88888.00 2015-06-24 11:46:52.375 175 12548.62 124.92 54572.78 88888.00 2015-06-24 11:46:52.500 175 12548.55 124.95 54572.75 88888.00 2015-06-24 11:46:52.625 175 12548.50 124.92 54572.75 88888.00 2015-06-24 11:46:52.750 175 12548.55 124.92 54572.75 88888.00 2015-06-24 11:46:52.875 175 12548.58 124.92 54572.75 88888.00 2015-06-24 11:46:53.000 175 12548.60 124.92 54572.72 88888.00 2015-06-24 11:46:53.125 175 12548.62 124.95 54572.72 88888.00 2015-06-24 11:46:53.250 175 12548.65 124.95 54572.75 88888.00 2015-06-24 11:46:53.375 175 12548.62 124.95 54572.75 88888.00 2015-06-24 11:46:53.500 175 12548.60 124.95 54572.72 88888.00 2015-06-24 11:46:53.625 175 12548.60 124.95 54572.72 88888.00 2015-06-24 11:46:53.750 175 12548.58 124.92 54572.68 88888.00 2015-06-24 11:46:53.875 175 12548.58 124.92 54572.68 88888.00 2015-06-24 11:46:54.000 175 12548.58 124.95 54572.65 88888.00 2015-06-24 11:46:54.125 175 12548.55 124.92 54572.65 88888.00 2015-06-24 11:46:54.250 175 12548.52 124.92 54572.68 88888.00 2015-06-24 11:46:54.375 175 12548.52 124.95 54572.65 88888.00 2015-06-24 11:46:54.500 175 12548.58 124.92 54572.62 88888.00 2015-06-24 11:46:54.625 175 12548.55 124.95 54572.60 88888.00 2015-06-24 11:46:54.750 175 12548.52 124.97 54572.62 88888.00 2015-06-24 11:46:54.875 175 12548.48 124.97 54572.62 88888.00 2015-06-24 11:46:55.000 175 12548.48 124.95 54572.60 88888.00 2015-06-24 11:46:55.125 175 12548.48 124.95 54572.57 88888.00 2015-06-24 11:46:55.250 175 12548.45 124.92 54572.55 88888.00 2015-06-24 11:46:55.375 175 12548.48 124.95 54572.55 88888.00 2015-06-24 11:46:55.500 175 12548.42 124.95 54572.57 88888.00 2015-06-24 11:46:55.625 175 12548.45 124.97 54572.55 88888.00 2015-06-24 11:46:55.750 175 12548.45 124.97 54572.53 88888.00 2015-06-24 11:46:55.875 175 12548.40 124.95 54572.53 88888.00 2015-06-24 11:46:56.000 175 12548.45 125.00 54572.50 88888.00 2015-06-24 11:46:56.125 175 12548.48 125.00 54572.47 88888.00 2015-06-24 11:46:56.250 175 12548.38 125.03 54572.47 88888.00 2015-06-24 11:46:56.375 175 12548.35 125.00 54572.45 88888.00 2015-06-24 11:46:56.500 175 12548.33 125.00 54572.43 88888.00 2015-06-24 11:46:56.625 175 12548.35 125.00 54572.40 88888.00 2015-06-24 11:46:56.750 175 12548.35 125.00 54572.43 88888.00 2015-06-24 11:46:56.875 175 12548.30 125.03 54572.43 88888.00 2015-06-24 11:46:57.000 175 12548.27 125.03 54572.40 88888.00 2015-06-24 11:46:57.125 175 12548.33 125.03 54572.43 88888.00 2015-06-24 11:46:57.250 175 12548.27 125.00 54572.43 88888.00 2015-06-24 11:46:57.375 175 12548.25 125.03 54572.40 88888.00 2015-06-24 11:46:57.500 175 12548.23 125.03 54572.35 88888.00 2015-06-24 11:46:57.625 175 12548.15 125.03 54572.35 88888.00 2015-06-24 11:46:57.750 175 12548.12 124.97 54572.32 88888.00 2015-06-24 11:46:57.875 175 12548.17 125.03 54572.32 88888.00 2015-06-24 11:46:58.000 175 12548.20 125.05 54572.30 88888.00 2015-06-24 11:46:58.125 175 12548.20 125.08 54572.32 88888.00 2015-06-24 11:46:58.250 175 12548.15 125.05 54572.30 88888.00 2015-06-24 11:46:58.375 175 12548.17 125.08 54572.30 88888.00 2015-06-24 11:46:58.500 175 12548.17 125.10 54572.32 88888.00 2015-06-24 11:46:58.625 175 12548.20 125.12 54572.30 88888.00 2015-06-24 11:46:58.750 175 12548.30 125.12 54572.28 88888.00 2015-06-24 11:46:58.875 175 12548.33 125.10 54572.25 88888.00 2015-06-24 11:46:59.000 175 12548.27 125.12 54572.22 88888.00 2015-06-24 11:46:59.125 175 12548.23 125.12 54572.22 88888.00 2015-06-24 11:46:59.250 175 12548.25 125.15 54572.25 88888.00 2015-06-24 11:46:59.375 175 12548.27 125.17 54572.22 88888.00 2015-06-24 11:46:59.500 175 12548.17 125.17 54572.22 88888.00 2015-06-24 11:46:59.625 175 12548.12 125.17 54572.20 88888.00 2015-06-24 11:46:59.750 175 12548.12 125.20 54572.18 88888.00 2015-06-24 11:46:59.875 175 12548.15 125.20 54572.18 88888.00 2015-06-24 11:47:00.000 175 12548.15 125.20 54572.18 88888.00 2015-06-24 11:47:00.125 175 12548.17 125.25 54572.22 88888.00 2015-06-24 11:47:00.250 175 12548.12 125.20 54572.18 88888.00 2015-06-24 11:47:00.375 175 12548.08 125.17 54572.15 88888.00 2015-06-24 11:47:00.500 175 12548.05 125.20 54572.18 88888.00 2015-06-24 11:47:00.625 175 12548.00 125.20 54572.18 88888.00 2015-06-24 11:47:00.750 175 12548.02 125.22 54572.18 88888.00 2015-06-24 11:47:00.875 175 12548.00 125.25 54572.18 88888.00 2015-06-24 11:47:01.000 175 12548.02 125.20 54572.15 88888.00 2015-06-24 11:47:01.125 175 12548.00 125.17 54572.12 88888.00 2015-06-24 11:47:01.250 175 12547.95 125.15 54572.10 88888.00 2015-06-24 11:47:01.375 175 12547.98 125.15 54572.07 88888.00 2015-06-24 11:47:01.500 175 12547.95 125.15 54572.07 88888.00 2015-06-24 11:47:01.625 175 12547.95 125.15 54572.10 88888.00 2015-06-24 11:47:01.750 175 12547.92 125.15 54572.10 88888.00 2015-06-24 11:47:01.875 175 12547.90 125.15 54572.07 88888.00 2015-06-24 11:47:02.000 175 12547.90 125.10 54572.07 88888.00 2015-06-24 11:47:02.125 175 12547.88 125.12 54572.07 88888.00 2015-06-24 11:47:02.250 175 12547.80 125.10 54572.07 88888.00 2015-06-24 11:47:02.375 175 12547.88 125.08 54572.07 88888.00 2015-06-24 11:47:02.500 175 12547.83 125.05 54572.05 88888.00 2015-06-24 11:47:02.625 175 12547.80 125.05 54572.07 88888.00 2015-06-24 11:47:02.750 175 12547.75 125.00 54572.07 88888.00 2015-06-24 11:47:02.875 175 12547.75 124.97 54572.05 88888.00 2015-06-24 11:47:03.000 175 12547.73 124.95 54572.03 88888.00 2015-06-24 11:47:03.125 175 12547.70 124.95 54572.05 88888.00 2015-06-24 11:47:03.250 175 12547.65 124.95 54572.00 88888.00 2015-06-24 11:47:03.375 175 12547.67 124.97 54572.03 88888.00 2015-06-24 11:47:03.500 175 12547.58 124.95 54572.00 88888.00 2015-06-24 11:47:03.625 175 12547.65 124.92 54571.97 88888.00 2015-06-24 11:47:03.750 175 12547.70 124.95 54572.00 88888.00 2015-06-24 11:47:03.875 175 12547.65 124.97 54572.00 88888.00 2015-06-24 11:47:04.000 175 12547.60 124.92 54571.97 88888.00 2015-06-24 11:47:04.125 175 12547.55 124.90 54572.00 88888.00 2015-06-24 11:47:04.250 175 12547.50 124.85 54572.03 88888.00 2015-06-24 11:47:04.375 175 12547.52 124.85 54572.00 88888.00 2015-06-24 11:47:04.500 175 12547.45 124.85 54571.97 88888.00 2015-06-24 11:47:04.625 175 12547.48 124.85 54572.00 88888.00 2015-06-24 11:47:04.750 175 12547.48 124.85 54571.97 88888.00 2015-06-24 11:47:04.875 175 12547.42 124.85 54571.97 88888.00 2015-06-24 11:47:05.000 175 12547.38 124.85 54571.97 88888.00 2015-06-24 11:47:05.125 175 12547.38 124.88 54571.97 88888.00 2015-06-24 11:47:05.250 175 12547.35 124.85 54571.95 88888.00 2015-06-24 11:47:05.375 175 12547.30 124.83 54571.95 88888.00 2015-06-24 11:47:05.500 175 12547.30 124.83 54571.93 88888.00 2015-06-24 11:47:05.625 175 12547.38 124.78 54571.95 88888.00 2015-06-24 11:47:05.750 175 12547.40 124.80 54571.93 88888.00 2015-06-24 11:47:05.875 175 12547.33 124.78 54571.90 88888.00 2015-06-24 11:47:06.000 175 12547.25 124.78 54571.88 88888.00 2015-06-24 11:47:06.125 175 12547.23 124.78 54571.88 88888.00 2015-06-24 11:47:06.250 175 12547.23 124.78 54571.90 88888.00 2015-06-24 11:47:06.375 175 12547.30 124.80 54571.88 88888.00 2015-06-24 11:47:06.500 175 12547.30 124.78 54571.85 88888.00 2015-06-24 11:47:06.625 175 12547.30 124.72 54571.82 88888.00 2015-06-24 11:47:06.750 175 12547.27 124.70 54571.85 88888.00 2015-06-24 11:47:06.875 175 12547.33 124.70 54571.82 88888.00 2015-06-24 11:47:07.000 175 12547.38 124.70 54571.80 88888.00 2015-06-24 11:47:07.125 175 12547.30 124.70 54571.82 88888.00 2015-06-24 11:47:07.250 175 12547.20 124.67 54571.82 88888.00 2015-06-24 11:47:07.375 175 12547.25 124.65 54571.82 88888.00 2015-06-24 11:47:07.500 175 12547.25 124.62 54571.80 88888.00 2015-06-24 11:47:07.625 175 12547.20 124.60 54571.80 88888.00 2015-06-24 11:47:07.750 175 12547.17 124.60 54571.78 88888.00 2015-06-24 11:47:07.875 175 12547.15 124.60 54571.80 88888.00 2015-06-24 11:47:08.000 175 12547.12 124.60 54571.78 88888.00 2015-06-24 11:47:08.125 175 12547.15 124.62 54571.75 88888.00 2015-06-24 11:47:08.250 175 12547.12 124.55 54571.75 88888.00 2015-06-24 11:47:08.375 175 12547.10 124.55 54571.75 88888.00 2015-06-24 11:47:08.500 175 12547.02 124.55 54571.75 88888.00 2015-06-24 11:47:08.625 175 12547.02 124.55 54571.75 88888.00 2015-06-24 11:47:08.750 175 12547.00 124.60 54571.75 88888.00 2015-06-24 11:47:08.875 175 12547.00 124.60 54571.75 88888.00 2015-06-24 11:47:09.000 175 12547.05 124.55 54571.70 88888.00 2015-06-24 11:47:09.125 175 12547.08 124.55 54571.68 88888.00 2015-06-24 11:47:09.250 175 12547.00 124.53 54571.68 88888.00 2015-06-24 11:47:09.375 175 12546.92 124.55 54571.70 88888.00 2015-06-24 11:47:09.500 175 12546.92 124.53 54571.70 88888.00 2015-06-24 11:47:09.625 175 12546.95 124.55 54571.70 88888.00 2015-06-24 11:47:09.750 175 12546.85 124.55 54571.68 88888.00 2015-06-24 11:47:09.875 175 12546.83 124.53 54571.65 88888.00 2015-06-24 11:47:10.000 175 12546.88 124.55 54571.65 88888.00 2015-06-24 11:47:10.125 175 12546.92 124.50 54571.62 88888.00 2015-06-24 11:47:10.250 175 12546.90 124.50 54571.62 88888.00 2015-06-24 11:47:10.375 175 12546.88 124.53 54571.62 88888.00 2015-06-24 11:47:10.500 175 12546.80 124.55 54571.65 88888.00 2015-06-24 11:47:10.625 175 12546.77 124.58 54571.65 88888.00 2015-06-24 11:47:10.750 175 12546.77 124.55 54571.62 88888.00 2015-06-24 11:47:10.875 175 12546.73 124.58 54571.62 88888.00 2015-06-24 11:47:11.000 175 12546.70 124.55 54571.60 88888.00 2015-06-24 11:47:11.125 175 12546.67 124.58 54571.60 88888.00 2015-06-24 11:47:11.250 175 12546.62 124.58 54571.60 88888.00 2015-06-24 11:47:11.375 175 12546.65 124.58 54571.57 88888.00 2015-06-24 11:47:11.500 175 12546.60 124.58 54571.57 88888.00 2015-06-24 11:47:11.625 175 12546.58 124.58 54571.57 88888.00 2015-06-24 11:47:11.750 175 12546.55 124.58 54571.57 88888.00 2015-06-24 11:47:11.875 175 12546.55 124.58 54571.55 88888.00 2015-06-24 11:47:12.000 175 12546.50 124.58 54571.55 88888.00 2015-06-24 11:47:12.125 175 12546.48 124.58 54571.57 88888.00 2015-06-24 11:47:12.250 175 12546.42 124.50 54571.60 88888.00 2015-06-24 11:47:12.375 175 12546.42 124.53 54571.57 88888.00 2015-06-24 11:47:12.500 175 12546.38 124.55 54571.57 88888.00 2015-06-24 11:47:12.625 175 12546.35 124.55 54571.57 88888.00 2015-06-24 11:47:12.750 175 12546.33 124.53 54571.55 88888.00 2015-06-24 11:47:12.875 175 12546.35 124.53 54571.55 88888.00 2015-06-24 11:47:13.000 175 12546.40 124.53 54571.53 88888.00 2015-06-24 11:47:13.125 175 12546.38 124.50 54571.50 88888.00 2015-06-24 11:47:13.250 175 12546.27 124.42 54571.50 88888.00 2015-06-24 11:47:13.375 175 12546.33 124.45 54571.53 88888.00 2015-06-24 11:47:13.500 175 12546.35 124.45 54571.53 88888.00 2015-06-24 11:47:13.625 175 12546.27 124.38 54571.50 88888.00 2015-06-24 11:47:13.750 175 12546.25 124.38 54571.47 88888.00 2015-06-24 11:47:13.875 175 12546.25 124.38 54571.45 88888.00 2015-06-24 11:47:14.000 175 12546.30 124.40 54571.45 88888.00 2015-06-24 11:47:14.125 175 12546.25 124.40 54571.47 88888.00 2015-06-24 11:47:14.250 175 12546.15 124.33 54571.50 88888.00 2015-06-24 11:47:14.375 175 12546.15 124.35 54571.53 88888.00 2015-06-24 11:47:14.500 175 12546.20 124.30 54571.50 88888.00 2015-06-24 11:47:14.625 175 12546.20 124.30 54571.43 88888.00 2015-06-24 11:47:14.750 175 12546.23 124.30 54571.40 88888.00 2015-06-24 11:47:14.875 175 12546.20 124.33 54571.43 88888.00 2015-06-24 11:47:15.000 175 12546.17 124.30 54571.43 88888.00 2015-06-24 11:47:15.125 175 12546.23 124.30 54571.40 88888.00 2015-06-24 11:47:15.250 175 12546.20 124.25 54571.40 88888.00 2015-06-24 11:47:15.375 175 12546.25 124.28 54571.38 88888.00 2015-06-24 11:47:15.500 175 12546.25 124.30 54571.38 88888.00 2015-06-24 11:47:15.625 175 12546.27 124.30 54571.40 88888.00 2015-06-24 11:47:15.750 175 12546.25 124.28 54571.38 88888.00 2015-06-24 11:47:15.875 175 12546.23 124.28 54571.32 88888.00 2015-06-24 11:47:16.000 175 12546.20 124.33 54571.32 88888.00 2015-06-24 11:47:16.125 175 12546.17 124.28 54571.35 88888.00 2015-06-24 11:47:16.250 175 12546.15 124.28 54571.35 88888.00 2015-06-24 11:47:16.375 175 12546.20 124.30 54571.32 88888.00 2015-06-24 11:47:16.500 175 12546.23 124.28 54571.32 88888.00 2015-06-24 11:47:16.625 175 12546.27 124.28 54571.32 88888.00 2015-06-24 11:47:16.750 175 12546.23 124.28 54571.28 88888.00 2015-06-24 11:47:16.875 175 12546.20 124.25 54571.28 88888.00 2015-06-24 11:47:17.000 175 12546.23 124.25 54571.25 88888.00 2015-06-24 11:47:17.125 175 12546.27 124.28 54571.28 88888.00 2015-06-24 11:47:17.250 175 12546.30 124.28 54571.25 88888.00 2015-06-24 11:47:17.375 175 12546.35 124.33 54571.25 88888.00 2015-06-24 11:47:17.500 175 12546.30 124.33 54571.25 88888.00 2015-06-24 11:47:17.625 175 12546.27 124.33 54571.25 88888.00 2015-06-24 11:47:17.750 175 12546.25 124.33 54571.22 88888.00 2015-06-24 11:47:17.875 175 12546.30 124.33 54571.22 88888.00 2015-06-24 11:47:18.000 175 12546.27 124.35 54571.22 88888.00 2015-06-24 11:47:18.125 175 12546.25 124.33 54571.22 88888.00 2015-06-24 11:47:18.250 175 12546.20 124.30 54571.20 88888.00 2015-06-24 11:47:18.375 175 12546.20 124.33 54571.18 88888.00 2015-06-24 11:47:18.500 175 12546.23 124.35 54571.20 88888.00 2015-06-24 11:47:18.625 175 12546.25 124.35 54571.18 88888.00 2015-06-24 11:47:18.750 175 12546.17 124.38 54571.15 88888.00 2015-06-24 11:47:18.875 175 12546.10 124.38 54571.15 88888.00 2015-06-24 11:47:19.000 175 12546.15 124.38 54571.15 88888.00 2015-06-24 11:47:19.125 175 12546.15 124.38 54571.18 88888.00 2015-06-24 11:47:19.250 175 12546.05 124.40 54571.15 88888.00 2015-06-24 11:47:19.375 175 12546.08 124.50 54571.15 88888.00 2015-06-24 11:47:19.500 175 12546.12 124.53 54571.15 88888.00 2015-06-24 11:47:19.625 175 12546.15 124.50 54571.12 88888.00 2015-06-24 11:47:19.750 175 12546.15 124.50 54571.12 88888.00 2015-06-24 11:47:19.875 175 12546.05 124.47 54571.12 88888.00 2015-06-24 11:47:20.000 175 12546.05 124.50 54571.07 88888.00 2015-06-24 11:47:20.125 175 12546.10 124.53 54571.07 88888.00 2015-06-24 11:47:20.250 175 12546.15 124.55 54571.07 88888.00 2015-06-24 11:47:20.375 175 12546.20 124.53 54571.03 88888.00 2015-06-24 11:47:20.500 175 12546.17 124.53 54571.03 88888.00 2015-06-24 11:47:20.625 175 12546.12 124.53 54571.00 88888.00 2015-06-24 11:47:20.750 175 12546.10 124.55 54571.03 88888.00 2015-06-24 11:47:20.875 175 12546.10 124.55 54571.00 88888.00 2015-06-24 11:47:21.000 175 12546.17 124.55 54570.97 88888.00 2015-06-24 11:47:21.125 175 12546.15 124.60 54571.00 88888.00 2015-06-24 11:47:21.250 175 12546.12 124.60 54571.03 88888.00 2015-06-24 11:47:21.375 175 12546.15 124.58 54570.95 88888.00 2015-06-24 11:47:21.500 175 12546.08 124.58 54570.95 88888.00 2015-06-24 11:47:21.625 175 12546.02 124.60 54570.97 88888.00 2015-06-24 11:47:21.750 175 12546.08 124.60 54570.95 88888.00 2015-06-24 11:47:21.875 175 12546.10 124.60 54570.97 88888.00 2015-06-24 11:47:22.000 175 12546.12 124.62 54570.93 88888.00 2015-06-24 11:47:22.125 175 12546.10 124.60 54570.95 88888.00 2015-06-24 11:47:22.250 175 12546.08 124.60 54570.95 88888.00 2015-06-24 11:47:22.375 175 12546.00 124.62 54570.93 88888.00 2015-06-24 11:47:22.500 175 12546.02 124.62 54570.93 88888.00 2015-06-24 11:47:22.625 175 12546.02 124.60 54570.93 88888.00 2015-06-24 11:47:22.750 175 12546.08 124.65 54570.93 88888.00 2015-06-24 11:47:22.875 175 12546.05 124.65 54570.88 88888.00 2015-06-24 11:47:23.000 175 12546.05 124.62 54570.85 88888.00 2015-06-24 11:47:23.125 175 12546.02 124.65 54570.85 88888.00 2015-06-24 11:47:23.250 175 12546.00 124.70 54570.90 88888.00 2015-06-24 11:47:23.375 175 12546.08 124.72 54570.85 88888.00 2015-06-24 11:47:23.500 175 12546.08 124.70 54570.85 88888.00 2015-06-24 11:47:23.625 175 12546.02 124.70 54570.80 88888.00 2015-06-24 11:47:23.750 175 12545.95 124.70 54570.80 88888.00 2015-06-24 11:47:23.875 175 12545.98 124.70 54570.80 88888.00 2015-06-24 11:47:24.000 175 12546.05 124.75 54570.78 88888.00 2015-06-24 11:47:24.125 175 12546.12 124.75 54570.80 88888.00 2015-06-24 11:47:24.250 175 12546.08 124.72 54570.75 88888.00 2015-06-24 11:47:24.375 175 12546.05 124.72 54570.78 88888.00 2015-06-24 11:47:24.500 175 12546.02 124.72 54570.75 88888.00 2015-06-24 11:47:24.625 175 12546.02 124.78 54570.78 88888.00 2015-06-24 11:47:24.750 175 12546.00 124.78 54570.75 88888.00 2015-06-24 11:47:24.875 175 12545.98 124.75 54570.72 88888.00 2015-06-24 11:47:25.000 175 12545.95 124.75 54570.70 88888.00 2015-06-24 11:47:25.125 175 12545.98 124.75 54570.70 88888.00 2015-06-24 11:47:25.250 175 12545.95 124.75 54570.72 88888.00 2015-06-24 11:47:25.375 175 12546.00 124.78 54570.70 88888.00 2015-06-24 11:47:25.500 175 12545.92 124.75 54570.70 88888.00 2015-06-24 11:47:25.625 175 12545.88 124.72 54570.70 88888.00 2015-06-24 11:47:25.750 175 12545.88 124.75 54570.70 88888.00 2015-06-24 11:47:25.875 175 12545.88 124.72 54570.68 88888.00 2015-06-24 11:47:26.000 175 12545.88 124.72 54570.70 88888.00 2015-06-24 11:47:26.125 175 12545.85 124.70 54570.65 88888.00 2015-06-24 11:47:26.250 175 12545.77 124.67 54570.65 88888.00 2015-06-24 11:47:26.375 175 12545.80 124.72 54570.68 88888.00 2015-06-24 11:47:26.500 175 12545.83 124.75 54570.65 88888.00 2015-06-24 11:47:26.625 175 12545.77 124.70 54570.65 88888.00 2015-06-24 11:47:26.750 175 12545.75 124.70 54570.65 88888.00 2015-06-24 11:47:26.875 175 12545.77 124.72 54570.60 88888.00 2015-06-24 11:47:27.000 175 12545.75 124.70 54570.60 88888.00 2015-06-24 11:47:27.125 175 12545.77 124.70 54570.57 88888.00 2015-06-24 11:47:27.250 175 12545.77 124.62 54570.60 88888.00 2015-06-24 11:47:27.375 175 12545.80 124.65 54570.60 88888.00 2015-06-24 11:47:27.500 175 12545.83 124.65 54570.57 88888.00 2015-06-24 11:47:27.625 175 12545.80 124.65 54570.55 88888.00 2015-06-24 11:47:27.750 175 12545.80 124.60 54570.53 88888.00 2015-06-24 11:47:27.875 175 12545.73 124.62 54570.53 88888.00 2015-06-24 11:47:28.000 175 12545.75 124.62 54570.53 88888.00 2015-06-24 11:47:28.125 175 12545.70 124.62 54570.55 88888.00 2015-06-24 11:47:28.250 175 12545.67 124.62 54570.55 88888.00 2015-06-24 11:47:28.375 175 12545.75 124.62 54570.55 88888.00 2015-06-24 11:47:28.500 175 12545.77 124.60 54570.55 88888.00 2015-06-24 11:47:28.625 175 12545.73 124.58 54570.53 88888.00 2015-06-24 11:47:28.750 175 12545.70 124.60 54570.50 88888.00 2015-06-24 11:47:28.875 175 12545.65 124.58 54570.50 88888.00 2015-06-24 11:47:29.000 175 12545.65 124.58 54570.50 88888.00 2015-06-24 11:47:29.125 175 12545.70 124.58 54570.53 88888.00 2015-06-24 11:47:29.250 175 12545.70 124.53 54570.50 88888.00 2015-06-24 11:47:29.375 175 12545.65 124.53 54570.47 88888.00 2015-06-24 11:47:29.500 175 12545.55 124.55 54570.47 88888.00 2015-06-24 11:47:29.625 175 12545.58 124.58 54570.47 88888.00 2015-06-24 11:47:29.750 175 12545.62 124.55 54570.50 88888.00 2015-06-24 11:47:29.875 175 12545.62 124.53 54570.45 88888.00 2015-06-24 11:47:30.000 175 12545.62 124.53 54570.45 88888.00 2015-06-24 11:47:30.125 175 12545.60 124.58 54570.45 88888.00 2015-06-24 11:47:30.250 175 12545.60 124.53 54570.43 88888.00 2015-06-24 11:47:30.375 175 12545.65 124.55 54570.43 88888.00 2015-06-24 11:47:30.500 175 12545.58 124.55 54570.43 88888.00 2015-06-24 11:47:30.625 175 12545.45 124.50 54570.43 88888.00 2015-06-24 11:47:30.750 175 12545.48 124.53 54570.40 88888.00 2015-06-24 11:47:30.875 175 12545.50 124.50 54570.40 88888.00 2015-06-24 11:47:31.000 175 12545.55 124.53 54570.43 88888.00 2015-06-24 11:47:31.125 175 12545.58 124.53 54570.43 88888.00 2015-06-24 11:47:31.250 175 12545.45 124.50 54570.43 88888.00 2015-06-24 11:47:31.375 175 12545.48 124.50 54570.43 88888.00 2015-06-24 11:47:31.500 175 12545.50 124.50 54570.43 88888.00 2015-06-24 11:47:31.625 175 12545.55 124.53 54570.40 88888.00 2015-06-24 11:47:31.750 175 12545.48 124.47 54570.40 88888.00 2015-06-24 11:47:31.875 175 12545.40 124.50 54570.40 88888.00 2015-06-24 11:47:32.000 175 12545.38 124.47 54570.40 88888.00 2015-06-24 11:47:32.125 175 12545.33 124.53 54570.38 88888.00 2015-06-24 11:47:32.250 175 12545.20 124.50 54570.38 88888.00 2015-06-24 11:47:32.375 175 12545.25 124.50 54570.35 88888.00 2015-06-24 11:47:32.500 175 12545.33 124.47 54570.35 88888.00 2015-06-24 11:47:32.625 175 12545.35 124.47 54570.35 88888.00 2015-06-24 11:47:32.750 175 12545.35 124.50 54570.32 88888.00 2015-06-24 11:47:32.875 175 12545.38 124.53 54570.32 88888.00 2015-06-24 11:47:33.000 175 12545.38 124.58 54570.35 88888.00 2015-06-24 11:47:33.125 175 12545.35 124.55 54570.35 88888.00 2015-06-24 11:47:33.250 175 12545.27 124.50 54570.32 88888.00 2015-06-24 11:47:33.375 175 12545.33 124.55 54570.30 88888.00 2015-06-24 11:47:33.500 175 12545.35 124.55 54570.28 88888.00 2015-06-24 11:47:33.625 175 12545.35 124.50 54570.28 88888.00 2015-06-24 11:47:33.750 175 12545.33 124.53 54570.28 88888.00 2015-06-24 11:47:33.875 175 12545.33 124.58 54570.28 88888.00 2015-06-24 11:47:34.000 175 12545.30 124.55 54570.22 88888.00 2015-06-24 11:47:34.125 175 12545.23 124.58 54570.25 88888.00 2015-06-24 11:47:34.250 175 12545.23 124.62 54570.28 88888.00 2015-06-24 11:47:34.375 175 12545.35 124.62 54570.28 88888.00 2015-06-24 11:47:34.500 175 12545.30 124.65 54570.25 88888.00 2015-06-24 11:47:34.625 175 12545.20 124.62 54570.22 88888.00 2015-06-24 11:47:34.750 175 12545.17 124.60 54570.20 88888.00 2015-06-24 11:47:34.875 175 12545.23 124.58 54570.22 88888.00 2015-06-24 11:47:35.000 175 12545.30 124.60 54570.20 88888.00 2015-06-24 11:47:35.125 175 12545.30 124.60 54570.15 88888.00 2015-06-24 11:47:35.250 175 12545.33 124.58 54570.18 88888.00 2015-06-24 11:47:35.375 175 12545.38 124.58 54570.15 88888.00 2015-06-24 11:47:35.500 175 12545.30 124.60 54570.15 88888.00 2015-06-24 11:47:35.625 175 12545.30 124.60 54570.15 88888.00 2015-06-24 11:47:35.750 175 12545.30 124.60 54570.12 88888.00 2015-06-24 11:47:35.875 175 12545.38 124.62 54570.12 88888.00 2015-06-24 11:47:36.000 175 12545.38 124.58 54570.07 88888.00 2015-06-24 11:47:36.125 175 12545.38 124.58 54570.07 88888.00 2015-06-24 11:47:36.250 175 12545.35 124.58 54570.05 88888.00 2015-06-24 11:47:36.375 175 12545.42 124.58 54570.05 88888.00 2015-06-24 11:47:36.500 175 12545.40 124.60 54570.05 88888.00 2015-06-24 11:47:36.625 175 12545.42 124.58 54570.05 88888.00 2015-06-24 11:47:36.750 175 12545.38 124.58 54570.05 88888.00 2015-06-24 11:47:36.875 175 12545.33 124.60 54570.03 88888.00 2015-06-24 11:47:37.000 175 12545.27 124.58 54570.05 88888.00 2015-06-24 11:47:37.125 175 12545.27 124.60 54570.05 88888.00 2015-06-24 11:47:37.250 175 12545.30 124.55 54570.05 88888.00 2015-06-24 11:47:37.375 175 12545.30 124.58 54570.03 88888.00 2015-06-24 11:47:37.500 175 12545.27 124.58 54570.03 88888.00 2015-06-24 11:47:37.625 175 12545.27 124.53 54570.00 88888.00 2015-06-24 11:47:37.750 175 12545.23 124.50 54569.97 88888.00 2015-06-24 11:47:37.875 175 12545.23 124.47 54570.00 88888.00 2015-06-24 11:47:38.000 175 12545.23 124.47 54569.97 88888.00 2015-06-24 11:47:38.125 175 12545.23 124.47 54570.00 88888.00 2015-06-24 11:47:38.250 175 12545.17 124.42 54569.95 88888.00 2015-06-24 11:47:38.375 175 12545.20 124.42 54569.97 88888.00 2015-06-24 11:47:38.500 175 12545.17 124.42 54569.95 88888.00 2015-06-24 11:47:38.625 175 12545.17 124.38 54569.95 88888.00 2015-06-24 11:47:38.750 175 12545.15 124.40 54569.95 88888.00 2015-06-24 11:47:38.875 175 12545.12 124.38 54569.95 88888.00 2015-06-24 11:47:39.000 175 12545.12 124.35 54569.93 88888.00 2015-06-24 11:47:39.125 175 12545.12 124.35 54569.93 88888.00 2015-06-24 11:47:39.250 175 12545.05 124.28 54569.95 88888.00 2015-06-24 11:47:39.375 175 12545.05 124.28 54569.93 88888.00 2015-06-24 11:47:39.500 175 12545.00 124.30 54569.93 88888.00 2015-06-24 11:47:39.625 175 12544.98 124.28 54569.93 88888.00 2015-06-24 11:47:39.750 175 12544.92 124.20 54569.88 88888.00 2015-06-24 11:47:39.875 175 12544.85 124.15 54569.85 88888.00 2015-06-24 11:47:40.000 175 12544.90 124.15 54569.85 88888.00 2015-06-24 11:47:40.125 175 12544.92 124.17 54569.90 88888.00 2015-06-24 11:47:40.250 175 12544.83 124.12 54569.88 88888.00 2015-06-24 11:47:40.375 175 12544.83 124.10 54569.88 88888.00 2015-06-24 11:47:40.500 175 12544.80 124.15 54569.88 88888.00 2015-06-24 11:47:40.625 175 12544.77 124.10 54569.90 88888.00 2015-06-24 11:47:40.750 175 12544.73 124.03 54569.88 88888.00 2015-06-24 11:47:40.875 175 12544.65 124.05 54569.85 88888.00 2015-06-24 11:47:41.000 175 12544.65 124.05 54569.85 88888.00 2015-06-24 11:47:41.125 175 12544.65 124.03 54569.85 88888.00 2015-06-24 11:47:41.250 175 12544.58 124.03 54569.85 88888.00 2015-06-24 11:47:41.375 175 12544.62 124.03 54569.85 88888.00 2015-06-24 11:47:41.500 175 12544.58 124.00 54569.85 88888.00 2015-06-24 11:47:41.625 175 12544.58 124.00 54569.85 88888.00 2015-06-24 11:47:41.750 175 12544.55 124.00 54569.85 88888.00 2015-06-24 11:47:41.875 175 12544.58 123.97 54569.82 88888.00 2015-06-24 11:47:42.000 175 12544.58 123.95 54569.80 88888.00 2015-06-24 11:47:42.125 175 12544.58 123.95 54569.82 88888.00 2015-06-24 11:47:42.250 175 12544.62 123.95 54569.82 88888.00 2015-06-24 11:47:42.375 175 12544.67 123.92 54569.80 88888.00 2015-06-24 11:47:42.500 175 12544.70 123.92 54569.78 88888.00 2015-06-24 11:47:42.625 175 12544.62 123.92 54569.78 88888.00 2015-06-24 11:47:42.750 175 12544.62 123.95 54569.80 88888.00 2015-06-24 11:47:42.875 175 12544.62 123.92 54569.80 88888.00 2015-06-24 11:47:43.000 175 12544.67 123.92 54569.78 88888.00 2015-06-24 11:47:43.125 175 12544.60 123.88 54569.78 88888.00 2015-06-24 11:47:43.250 175 12544.52 123.85 54569.75 88888.00 2015-06-24 11:47:43.375 175 12544.62 123.90 54569.75 88888.00 2015-06-24 11:47:43.500 175 12544.60 123.90 54569.75 88888.00 2015-06-24 11:47:43.625 175 12544.55 123.88 54569.75 88888.00 2015-06-24 11:47:43.750 175 12544.52 123.90 54569.70 88888.00 2015-06-24 11:47:43.875 175 12544.50 123.83 54569.68 88888.00 2015-06-24 11:47:44.000 175 12544.50 123.83 54569.68 88888.00 2015-06-24 11:47:44.125 175 12544.52 123.85 54569.70 88888.00 2015-06-24 11:47:44.250 175 12544.58 123.85 54569.72 88888.00 2015-06-24 11:47:44.375 175 12544.73 123.88 54569.70 88888.00 2015-06-24 11:47:44.500 175 12544.75 123.88 54569.70 88888.00 2015-06-24 11:47:44.625 175 12544.73 123.88 54569.65 88888.00 2015-06-24 11:47:44.750 175 12544.67 123.85 54569.65 88888.00 2015-06-24 11:47:44.875 175 12544.70 123.85 54569.65 88888.00 2015-06-24 11:47:45.000 175 12544.75 123.80 54569.65 88888.00 2015-06-24 11:47:45.125 175 12544.77 123.85 54569.65 88888.00 2015-06-24 11:47:45.250 175 12544.73 123.85 54569.62 88888.00 2015-06-24 11:47:45.375 175 12544.70 123.88 54569.60 88888.00 2015-06-24 11:47:45.500 175 12544.75 123.85 54569.57 88888.00 2015-06-24 11:47:45.625 175 12544.77 123.85 54569.57 88888.00 2015-06-24 11:47:45.750 175 12544.83 123.90 54569.60 88888.00 2015-06-24 11:47:45.875 175 12544.88 123.92 54569.57 88888.00 2015-06-24 11:47:46.000 175 12544.85 123.90 54569.53 88888.00 2015-06-24 11:47:46.125 175 12544.85 123.85 54569.53 88888.00 2015-06-24 11:47:46.250 175 12544.88 123.88 54569.55 88888.00 2015-06-24 11:47:46.375 175 12544.88 123.90 54569.53 88888.00 2015-06-24 11:47:46.500 175 12544.88 123.90 54569.50 88888.00 2015-06-24 11:47:46.625 175 12544.92 123.92 54569.50 88888.00 2015-06-24 11:47:46.750 175 12544.95 123.95 54569.50 88888.00 2015-06-24 11:47:46.875 175 12545.00 123.95 54569.47 88888.00 2015-06-24 11:47:47.000 175 12545.00 123.97 54569.45 88888.00 2015-06-24 11:47:47.125 175 12545.02 124.00 54569.45 88888.00 2015-06-24 11:47:47.250 175 12544.98 123.97 54569.45 88888.00 2015-06-24 11:47:47.375 175 12544.98 123.97 54569.43 88888.00 2015-06-24 11:47:47.500 175 12545.00 123.97 54569.43 88888.00 2015-06-24 11:47:47.625 175 12545.05 124.03 54569.43 88888.00 2015-06-24 11:47:47.750 175 12545.00 124.00 54569.45 88888.00 2015-06-24 11:47:47.875 175 12545.08 124.03 54569.43 88888.00 2015-06-24 11:47:48.000 175 12545.15 124.03 54569.45 88888.00 2015-06-24 11:47:48.125 175 12545.20 124.03 54569.45 88888.00 2015-06-24 11:47:48.250 175 12545.12 124.05 54569.43 88888.00 2015-06-24 11:47:48.375 175 12545.12 124.05 54569.40 88888.00 2015-06-24 11:47:48.500 175 12545.12 124.10 54569.35 88888.00 2015-06-24 11:47:48.625 175 12545.17 124.10 54569.32 88888.00 2015-06-24 11:47:48.750 175 12545.20 124.12 54569.30 88888.00 2015-06-24 11:47:48.875 175 12545.17 124.12 54569.28 88888.00 2015-06-24 11:47:49.000 175 12545.15 124.17 54569.28 88888.00 2015-06-24 11:47:49.125 175 12545.15 124.22 54569.30 88888.00 2015-06-24 11:47:49.250 175 12545.12 124.20 54569.28 88888.00 2015-06-24 11:47:49.375 175 12545.10 124.20 54569.25 88888.00 2015-06-24 11:47:49.500 175 12545.08 124.20 54569.25 88888.00 2015-06-24 11:47:49.625 175 12545.08 124.25 54569.25 88888.00 2015-06-24 11:47:49.750 175 12545.15 124.28 54569.30 88888.00 2015-06-24 11:47:49.875 175 12545.23 124.28 54569.25 88888.00 2015-06-24 11:47:50.000 175 12545.17 124.28 54569.22 88888.00 2015-06-24 11:47:50.125 175 12545.12 124.28 54569.22 88888.00 2015-06-24 11:47:50.250 175 12545.10 124.30 54569.25 88888.00 2015-06-24 11:47:50.375 175 12545.12 124.33 54569.25 88888.00 2015-06-24 11:47:50.500 175 12545.12 124.33 54569.22 88888.00 2015-06-24 11:47:50.625 175 12545.15 124.33 54569.25 88888.00 2015-06-24 11:47:50.750 175 12545.23 124.38 54569.25 88888.00 2015-06-24 11:47:50.875 175 12545.23 124.38 54569.20 88888.00 2015-06-24 11:47:51.000 175 12545.17 124.38 54569.18 88888.00 2015-06-24 11:47:51.125 175 12545.12 124.38 54569.20 88888.00 2015-06-24 11:47:51.250 175 12545.15 124.35 54569.20 88888.00 2015-06-24 11:47:51.375 175 12545.25 124.38 54569.18 88888.00 2015-06-24 11:47:51.500 175 12545.20 124.40 54569.18 88888.00 2015-06-24 11:47:51.625 175 12545.15 124.40 54569.15 88888.00 2015-06-24 11:47:51.750 175 12545.10 124.38 54569.12 88888.00 2015-06-24 11:47:51.875 175 12545.17 124.40 54569.15 88888.00 2015-06-24 11:47:52.000 175 12545.20 124.45 54569.10 88888.00 2015-06-24 11:47:52.125 175 12545.23 124.45 54569.12 88888.00 2015-06-24 11:47:52.250 175 12545.20 124.47 54569.12 88888.00 2015-06-24 11:47:52.375 175 12545.20 124.47 54569.10 88888.00 2015-06-24 11:47:52.500 175 12545.17 124.47 54569.10 88888.00 2015-06-24 11:47:52.625 175 12545.17 124.47 54569.10 88888.00 2015-06-24 11:47:52.750 175 12545.17 124.47 54569.10 88888.00 2015-06-24 11:47:52.875 175 12545.17 124.42 54569.07 88888.00 2015-06-24 11:47:53.000 175 12545.20 124.45 54569.07 88888.00 2015-06-24 11:47:53.125 175 12545.17 124.45 54569.05 88888.00 2015-06-24 11:47:53.250 175 12545.12 124.47 54569.05 88888.00 2015-06-24 11:47:53.375 175 12545.17 124.45 54569.07 88888.00 2015-06-24 11:47:53.500 175 12545.15 124.42 54569.05 88888.00 2015-06-24 11:47:53.625 175 12545.00 124.40 54569.03 88888.00 2015-06-24 11:47:53.750 175 12544.98 124.42 54569.07 88888.00 2015-06-24 11:47:53.875 175 12545.02 124.40 54569.07 88888.00 2015-06-24 11:47:54.000 175 12545.05 124.42 54569.07 88888.00 2015-06-24 11:47:54.125 175 12545.00 124.40 54569.07 88888.00 2015-06-24 11:47:54.250 175 12545.00 124.38 54569.05 88888.00 2015-06-24 11:47:54.375 175 12545.02 124.38 54569.03 88888.00 2015-06-24 11:47:54.500 175 12545.08 124.40 54569.05 88888.00 2015-06-24 11:47:54.625 175 12545.02 124.33 54569.03 88888.00 2015-06-24 11:47:54.750 175 12545.00 124.35 54569.05 88888.00 2015-06-24 11:47:54.875 175 12544.98 124.38 54569.05 88888.00 2015-06-24 11:47:55.000 175 12544.98 124.35 54569.00 88888.00 2015-06-24 11:47:55.125 175 12544.95 124.30 54569.00 88888.00 2015-06-24 11:47:55.250 175 12544.90 124.28 54569.00 88888.00 2015-06-24 11:47:55.375 175 12544.92 124.25 54569.00 88888.00 2015-06-24 11:47:55.500 175 12544.92 124.22 54569.03 88888.00 2015-06-24 11:47:55.625 175 12544.88 124.22 54569.00 88888.00 2015-06-24 11:47:55.750 175 12544.85 124.20 54568.97 88888.00 2015-06-24 11:47:55.875 175 12544.88 124.20 54569.00 88888.00 2015-06-24 11:47:56.000 175 12544.90 124.22 54569.00 88888.00 2015-06-24 11:47:56.125 175 12544.88 124.22 54569.03 88888.00 2015-06-24 11:47:56.250 175 12544.85 124.17 54569.00 88888.00 2015-06-24 11:47:56.375 175 12544.83 124.15 54568.97 88888.00 2015-06-24 11:47:56.500 175 12544.85 124.12 54568.97 88888.00 2015-06-24 11:47:56.625 175 12544.88 124.10 54568.97 88888.00 2015-06-24 11:47:56.750 175 12544.88 124.10 54568.95 88888.00 2015-06-24 11:47:56.875 175 12544.88 124.05 54568.95 88888.00 2015-06-24 11:47:57.000 175 12544.83 124.03 54568.93 88888.00 2015-06-24 11:47:57.125 175 12544.88 124.03 54568.97 88888.00 2015-06-24 11:47:57.250 175 12544.85 124.00 54568.95 88888.00 2015-06-24 11:47:57.375 175 12544.88 124.03 54568.95 88888.00 2015-06-24 11:47:57.500 175 12544.85 124.03 54568.95 88888.00 2015-06-24 11:47:57.625 175 12544.85 124.05 54568.97 88888.00 2015-06-24 11:47:57.750 175 12544.83 124.05 54568.95 88888.00 2015-06-24 11:47:57.875 175 12544.80 124.03 54568.93 88888.00 2015-06-24 11:47:58.000 175 12544.85 123.97 54568.90 88888.00 2015-06-24 11:47:58.125 175 12544.85 123.95 54568.90 88888.00 2015-06-24 11:47:58.250 175 12544.83 123.92 54568.93 88888.00 2015-06-24 11:47:58.375 175 12544.85 123.92 54568.90 88888.00 2015-06-24 11:47:58.500 175 12544.95 123.92 54568.88 88888.00 2015-06-24 11:47:58.625 175 12544.95 123.88 54568.85 88888.00 2015-06-24 11:47:58.750 175 12545.00 123.92 54568.85 88888.00 2015-06-24 11:47:58.875 175 12544.98 123.92 54568.88 88888.00 2015-06-24 11:47:59.000 175 12544.98 123.92 54568.88 88888.00 2015-06-24 11:47:59.125 175 12545.00 123.92 54568.85 88888.00 2015-06-24 11:47:59.250 175 12545.00 123.85 54568.85 88888.00 2015-06-24 11:47:59.375 175 12545.00 123.83 54568.85 88888.00 2015-06-24 11:47:59.500 175 12545.00 123.83 54568.82 88888.00 2015-06-24 11:47:59.625 175 12545.02 123.83 54568.80 88888.00 2015-06-24 11:47:59.750 175 12545.05 123.85 54568.80 88888.00 2015-06-24 11:47:59.875 175 12545.02 123.85 54568.80 88888.00 2015-06-24 11:48:00.000 175 12545.02 123.85 54568.80 88888.00 2015-06-24 11:48:00.125 175 12545.08 123.88 54568.80 88888.00 2015-06-24 11:48:00.250 175 12545.02 123.85 54568.80 88888.00 2015-06-24 11:48:00.375 175 12545.05 123.88 54568.78 88888.00 2015-06-24 11:48:00.500 175 12545.08 123.85 54568.80 88888.00 2015-06-24 11:48:00.625 175 12545.12 123.85 54568.80 88888.00 2015-06-24 11:48:00.750 175 12545.12 123.80 54568.78 88888.00 2015-06-24 11:48:00.875 175 12545.12 123.83 54568.78 88888.00 2015-06-24 11:48:01.000 175 12545.20 123.83 54568.78 88888.00 2015-06-24 11:48:01.125 175 12545.20 123.83 54568.78 88888.00 2015-06-24 11:48:01.250 175 12545.23 123.80 54568.75 88888.00 2015-06-24 11:48:01.375 175 12545.23 123.80 54568.72 88888.00 2015-06-24 11:48:01.500 175 12545.15 123.78 54568.70 88888.00 2015-06-24 11:48:01.625 175 12545.20 123.80 54568.70 88888.00 2015-06-24 11:48:01.750 175 12545.25 123.83 54568.70 88888.00 2015-06-24 11:48:01.875 175 12545.25 123.85 54568.68 88888.00 2015-06-24 11:48:02.000 175 12545.23 123.88 54568.68 88888.00 2015-06-24 11:48:02.125 175 12545.30 123.90 54568.68 88888.00 2015-06-24 11:48:02.250 175 12545.33 123.88 54568.68 88888.00 2015-06-24 11:48:02.375 175 12545.40 123.88 54568.65 88888.00 2015-06-24 11:48:02.500 175 12545.38 123.90 54568.65 88888.00 2015-06-24 11:48:02.625 175 12545.40 123.92 54568.65 88888.00 2015-06-24 11:48:02.750 175 12545.40 123.92 54568.60 88888.00 2015-06-24 11:48:02.875 175 12545.40 123.95 54568.60 88888.00 2015-06-24 11:48:03.000 175 12545.45 123.92 54568.57 88888.00 2015-06-24 11:48:03.125 175 12545.48 123.92 54568.60 88888.00 2015-06-24 11:48:03.250 175 12545.40 123.92 54568.57 88888.00 2015-06-24 11:48:03.375 175 12545.40 123.97 54568.60 88888.00 2015-06-24 11:48:03.500 175 12545.42 124.00 54568.57 88888.00 2015-06-24 11:48:03.625 175 12545.45 123.97 54568.55 88888.00 2015-06-24 11:48:03.750 175 12545.48 123.97 54568.53 88888.00 2015-06-24 11:48:03.875 175 12545.45 124.00 54568.53 88888.00 2015-06-24 11:48:04.000 175 12545.50 124.03 54568.53 88888.00 2015-06-24 11:48:04.125 175 12545.50 124.03 54568.55 88888.00 2015-06-24 11:48:04.250 175 12545.48 124.00 54568.50 88888.00 2015-06-24 11:48:04.375 175 12545.55 124.03 54568.50 88888.00 2015-06-24 11:48:04.500 175 12545.60 124.05 54568.50 88888.00 2015-06-24 11:48:04.625 175 12545.62 124.08 54568.50 88888.00 2015-06-24 11:48:04.750 175 12545.60 124.05 54568.47 88888.00 2015-06-24 11:48:04.875 175 12545.52 124.05 54568.47 88888.00 2015-06-24 11:48:05.000 175 12545.58 124.05 54568.45 88888.00 2015-06-24 11:48:05.125 175 12545.60 124.08 54568.47 88888.00 2015-06-24 11:48:05.250 175 12545.58 124.10 54568.47 88888.00 2015-06-24 11:48:05.375 175 12545.58 124.12 54568.47 88888.00 2015-06-24 11:48:05.500 175 12545.52 124.12 54568.47 88888.00 2015-06-24 11:48:05.625 175 12545.55 124.12 54568.43 88888.00 2015-06-24 11:48:05.750 175 12545.58 124.12 54568.43 88888.00 2015-06-24 11:48:05.875 175 12545.55 124.12 54568.43 88888.00 2015-06-24 11:48:06.000 175 12545.52 124.12 54568.43 88888.00 2015-06-24 11:48:06.125 175 12545.55 124.12 54568.43 88888.00 2015-06-24 11:48:06.250 175 12545.48 124.12 54568.38 88888.00 2015-06-24 11:48:06.375 175 12545.50 124.12 54568.40 88888.00 2015-06-24 11:48:06.500 175 12545.52 124.12 54568.38 88888.00 2015-06-24 11:48:06.625 175 12545.50 124.15 54568.40 88888.00 2015-06-24 11:48:06.750 175 12545.48 124.15 54568.40 88888.00 2015-06-24 11:48:06.875 175 12545.42 124.15 54568.38 88888.00 2015-06-24 11:48:07.000 175 12545.40 124.10 54568.38 88888.00 2015-06-24 11:48:07.125 175 12545.45 124.10 54568.38 88888.00 2015-06-24 11:48:07.250 175 12545.45 124.12 54568.38 88888.00 2015-06-24 11:48:07.375 175 12545.45 124.12 54568.35 88888.00 2015-06-24 11:48:07.500 175 12545.48 124.12 54568.35 88888.00 2015-06-24 11:48:07.625 175 12545.58 124.15 54568.35 88888.00 2015-06-24 11:48:07.750 175 12545.55 124.12 54568.38 88888.00 2015-06-24 11:48:07.875 175 12545.48 124.10 54568.32 88888.00 2015-06-24 11:48:08.000 175 12545.48 124.08 54568.30 88888.00 2015-06-24 11:48:08.125 175 12545.48 124.10 54568.30 88888.00 2015-06-24 11:48:08.250 175 12545.45 124.10 54568.30 88888.00 2015-06-24 11:48:08.375 175 12545.50 124.10 54568.30 88888.00 2015-06-24 11:48:08.500 175 12545.48 124.10 54568.32 88888.00 2015-06-24 11:48:08.625 175 12545.45 124.10 54568.32 88888.00 2015-06-24 11:48:08.750 175 12545.50 124.12 54568.32 88888.00 2015-06-24 11:48:08.875 175 12545.58 124.08 54568.30 88888.00 2015-06-24 11:48:09.000 175 12545.52 124.05 54568.28 88888.00 2015-06-24 11:48:09.125 175 12545.50 124.08 54568.28 88888.00 2015-06-24 11:48:09.250 175 12545.50 124.05 54568.25 88888.00 2015-06-24 11:48:09.375 175 12545.55 124.08 54568.25 88888.00 2015-06-24 11:48:09.500 175 12545.50 124.05 54568.25 88888.00 2015-06-24 11:48:09.625 175 12545.48 124.05 54568.25 88888.00 2015-06-24 11:48:09.750 175 12545.50 124.05 54568.25 88888.00 2015-06-24 11:48:09.875 175 12545.50 124.03 54568.25 88888.00 2015-06-24 11:48:10.000 175 12545.55 124.00 54568.22 88888.00 2015-06-24 11:48:10.125 175 12545.55 124.00 54568.25 88888.00 2015-06-24 11:48:10.250 175 12545.52 124.00 54568.25 88888.00 2015-06-24 11:48:10.375 175 12545.50 124.03 54568.25 88888.00 2015-06-24 11:48:10.500 175 12545.52 124.00 54568.22 88888.00 2015-06-24 11:48:10.625 175 12545.50 124.00 54568.22 88888.00 2015-06-24 11:48:10.750 175 12545.45 124.00 54568.22 88888.00 2015-06-24 11:48:10.875 175 12545.45 123.97 54568.20 88888.00 2015-06-24 11:48:11.000 175 12545.48 123.97 54568.18 88888.00 2015-06-24 11:48:11.125 175 12545.45 123.97 54568.20 88888.00 2015-06-24 11:48:11.250 175 12545.48 124.00 54568.22 88888.00 2015-06-24 11:48:11.375 175 12545.42 124.00 54568.18 88888.00 2015-06-24 11:48:11.500 175 12545.42 124.00 54568.18 88888.00 2015-06-24 11:48:11.625 175 12545.48 123.97 54568.18 88888.00 2015-06-24 11:48:11.750 175 12545.50 123.97 54568.20 88888.00 2015-06-24 11:48:11.875 175 12545.50 124.00 54568.22 88888.00 2015-06-24 11:48:12.000 175 12545.52 124.00 54568.20 88888.00 2015-06-24 11:48:12.125 175 12545.55 123.97 54568.22 88888.00 2015-06-24 11:48:12.250 175 12545.55 123.97 54568.22 88888.00 2015-06-24 11:48:12.375 175 12545.58 124.00 54568.20 88888.00 2015-06-24 11:48:12.500 175 12545.58 124.03 54568.22 88888.00 2015-06-24 11:48:12.625 175 12545.55 124.05 54568.20 88888.00 2015-06-24 11:48:12.750 175 12545.58 124.03 54568.20 88888.00 2015-06-24 11:48:12.875 175 12545.60 124.03 54568.20 88888.00 2015-06-24 11:48:13.000 175 12545.58 124.03 54568.20 88888.00 2015-06-24 11:48:13.125 175 12545.60 124.03 54568.20 88888.00 2015-06-24 11:48:13.250 175 12545.50 124.00 54568.18 88888.00 2015-06-24 11:48:13.375 175 12545.52 124.03 54568.15 88888.00 2015-06-24 11:48:13.500 175 12545.52 124.03 54568.18 88888.00 2015-06-24 11:48:13.625 175 12545.52 124.05 54568.20 88888.00 2015-06-24 11:48:13.750 175 12545.50 124.05 54568.18 88888.00 2015-06-24 11:48:13.875 175 12545.50 124.05 54568.15 88888.00 2015-06-24 11:48:14.000 175 12545.52 124.03 54568.15 88888.00 2015-06-24 11:48:14.125 175 12545.52 124.05 54568.15 88888.00 2015-06-24 11:48:14.250 175 12545.55 124.05 54568.15 88888.00 2015-06-24 11:48:14.375 175 12545.62 124.05 54568.15 88888.00 2015-06-24 11:48:14.500 175 12545.55 124.03 54568.15 88888.00 2015-06-24 11:48:14.625 175 12545.58 124.05 54568.15 88888.00 2015-06-24 11:48:14.750 175 12545.55 124.08 54568.18 88888.00 2015-06-24 11:48:14.875 175 12545.58 124.08 54568.18 88888.00 2015-06-24 11:48:15.000 175 12545.60 124.05 54568.15 88888.00 2015-06-24 11:48:15.125 175 12545.65 124.03 54568.12 88888.00 2015-06-24 11:48:15.250 175 12545.62 124.05 54568.12 88888.00 2015-06-24 11:48:15.375 175 12545.67 124.10 54568.12 88888.00 2015-06-24 11:48:15.500 175 12545.67 124.08 54568.15 88888.00 2015-06-24 11:48:15.625 175 12545.67 124.05 54568.12 88888.00 2015-06-24 11:48:15.750 175 12545.65 124.05 54568.12 88888.00 2015-06-24 11:48:15.875 175 12545.60 124.05 54568.10 88888.00 2015-06-24 11:48:16.000 175 12545.58 124.03 54568.10 88888.00 2015-06-24 11:48:16.125 175 12545.55 124.03 54568.12 88888.00 2015-06-24 11:48:16.250 175 12545.58 124.00 54568.12 88888.00 2015-06-24 11:48:16.375 175 12545.60 124.03 54568.10 88888.00 2015-06-24 11:48:16.500 175 12545.58 124.00 54568.07 88888.00 2015-06-24 11:48:16.625 175 12545.58 123.97 54568.07 88888.00 2015-06-24 11:48:16.750 175 12545.60 124.00 54568.07 88888.00 2015-06-24 11:48:16.875 175 12545.60 124.00 54568.07 88888.00 2015-06-24 11:48:17.000 175 12545.60 123.97 54568.05 88888.00 2015-06-24 11:48:17.125 175 12545.62 123.97 54568.03 88888.00 2015-06-24 11:48:17.250 175 12545.58 123.95 54568.03 88888.00 2015-06-24 11:48:17.375 175 12545.58 123.95 54568.03 88888.00 2015-06-24 11:48:17.500 175 12545.62 123.95 54568.03 88888.00 2015-06-24 11:48:17.625 175 12545.65 123.95 54568.00 88888.00 2015-06-24 11:48:17.750 175 12545.60 123.92 54568.03 88888.00 2015-06-24 11:48:17.875 175 12545.55 123.95 54568.03 88888.00 2015-06-24 11:48:18.000 175 12545.55 124.00 54568.03 88888.00 2015-06-24 11:48:18.125 175 12545.60 123.95 54568.05 88888.00 2015-06-24 11:48:18.250 175 12545.60 123.95 54568.03 88888.00 2015-06-24 11:48:18.375 175 12545.60 123.97 54568.00 88888.00 2015-06-24 11:48:18.500 175 12545.58 123.97 54568.03 88888.00 2015-06-24 11:48:18.625 175 12545.58 123.97 54568.03 88888.00 2015-06-24 11:48:18.750 175 12545.60 123.95 54568.03 88888.00 2015-06-24 11:48:18.875 175 12545.60 123.95 54568.00 88888.00 2015-06-24 11:48:19.000 175 12545.60 123.92 54568.00 88888.00 2015-06-24 11:48:19.125 175 12545.65 123.92 54568.03 88888.00 2015-06-24 11:48:19.250 175 12545.58 123.92 54568.03 88888.00 2015-06-24 11:48:19.375 175 12545.58 123.92 54568.00 88888.00 2015-06-24 11:48:19.500 175 12545.55 123.90 54568.00 88888.00 2015-06-24 11:48:19.625 175 12545.55 123.90 54568.00 88888.00 2015-06-24 11:48:19.750 175 12545.55 123.90 54568.00 88888.00 2015-06-24 11:48:19.875 175 12545.50 123.88 54567.97 88888.00 2015-06-24 11:48:20.000 175 12545.48 123.85 54567.95 88888.00 2015-06-24 11:48:20.125 175 12545.52 123.83 54567.97 88888.00 2015-06-24 11:48:20.250 175 12545.55 123.80 54567.97 88888.00 2015-06-24 11:48:20.375 175 12545.58 123.78 54567.97 88888.00 2015-06-24 11:48:20.500 175 12545.55 123.78 54568.00 88888.00 2015-06-24 11:48:20.625 175 12545.55 123.78 54567.97 88888.00 2015-06-24 11:48:20.750 175 12545.52 123.75 54567.97 88888.00 2015-06-24 11:48:20.875 175 12545.52 123.72 54567.95 88888.00 2015-06-24 11:48:21.000 175 12545.52 123.67 54567.95 88888.00 2015-06-24 11:48:21.125 175 12545.52 123.67 54567.97 88888.00 2015-06-24 11:48:21.250 175 12545.40 123.65 54568.03 88888.00 2015-06-24 11:48:21.375 175 12545.38 123.65 54568.00 88888.00 2015-06-24 11:48:21.500 175 12545.42 123.65 54567.97 88888.00 2015-06-24 11:48:21.625 175 12545.42 123.62 54567.97 88888.00 2015-06-24 11:48:21.750 175 12545.42 123.58 54568.00 88888.00 2015-06-24 11:48:21.875 175 12545.48 123.55 54567.97 88888.00 2015-06-24 11:48:22.000 175 12545.50 123.53 54567.97 88888.00 2015-06-24 11:48:22.125 175 12545.48 123.45 54567.97 88888.00 2015-06-24 11:48:22.250 175 12545.48 123.42 54567.97 88888.00 2015-06-24 11:48:22.375 175 12545.48 123.45 54567.95 88888.00 2015-06-24 11:48:22.500 175 12545.48 123.45 54567.97 88888.00 2015-06-24 11:48:22.625 175 12545.50 123.45 54567.97 88888.00 2015-06-24 11:48:22.750 175 12545.48 123.42 54567.97 88888.00 2015-06-24 11:48:22.875 175 12545.45 123.40 54567.97 88888.00 2015-06-24 11:48:23.000 175 12545.50 123.42 54567.93 88888.00 2015-06-24 11:48:23.125 175 12545.52 123.42 54567.95 88888.00 2015-06-24 11:48:23.250 175 12545.48 123.38 54567.97 88888.00 2015-06-24 11:48:23.375 175 12545.50 123.40 54568.00 88888.00 2015-06-24 11:48:23.500 175 12545.58 123.40 54567.97 88888.00 2015-06-24 11:48:23.625 175 12545.55 123.40 54567.97 88888.00 2015-06-24 11:48:23.750 175 12545.50 123.35 54567.95 88888.00 2015-06-24 11:48:23.875 175 12545.50 123.35 54567.95 88888.00 2015-06-24 11:48:24.000 175 12545.55 123.35 54567.97 88888.00 2015-06-24 11:48:24.125 175 12545.60 123.35 54568.00 88888.00 2015-06-24 11:48:24.250 175 12545.55 123.35 54568.00 88888.00 2015-06-24 11:48:24.375 175 12545.52 123.35 54567.97 88888.00 2015-06-24 11:48:24.500 175 12545.48 123.35 54567.95 88888.00 2015-06-24 11:48:24.625 175 12545.45 123.35 54567.95 88888.00 2015-06-24 11:48:24.750 175 12545.50 123.35 54567.95 88888.00 2015-06-24 11:48:24.875 175 12545.55 123.33 54567.93 88888.00 2015-06-24 11:48:25.000 175 12545.50 123.33 54567.90 88888.00 2015-06-24 11:48:25.125 175 12545.52 123.33 54567.95 88888.00 2015-06-24 11:48:25.250 175 12545.52 123.33 54567.95 88888.00 2015-06-24 11:48:25.375 175 12545.52 123.30 54567.95 88888.00 2015-06-24 11:48:25.500 175 12545.58 123.30 54567.93 88888.00 2015-06-24 11:48:25.625 175 12545.58 123.33 54567.93 88888.00 2015-06-24 11:48:25.750 175 12545.55 123.33 54567.95 88888.00 2015-06-24 11:48:25.875 175 12545.55 123.30 54567.95 88888.00 2015-06-24 11:48:26.000 175 12545.52 123.33 54567.95 88888.00 2015-06-24 11:48:26.125 175 12545.55 123.30 54567.93 88888.00 2015-06-24 11:48:26.250 175 12545.55 123.25 54567.95 88888.00 2015-06-24 11:48:26.375 175 12545.52 123.28 54567.95 88888.00 2015-06-24 11:48:26.500 175 12545.52 123.30 54567.95 88888.00 2015-06-24 11:48:26.625 175 12545.50 123.28 54567.93 88888.00 2015-06-24 11:48:26.750 175 12545.50 123.28 54567.93 88888.00 2015-06-24 11:48:26.875 175 12545.50 123.25 54567.93 88888.00 2015-06-24 11:48:27.000 175 12545.45 123.25 54567.93 88888.00 2015-06-24 11:48:27.125 175 12545.42 123.25 54567.93 88888.00 2015-06-24 11:48:27.250 175 12545.40 123.22 54567.90 88888.00 2015-06-24 11:48:27.375 175 12545.45 123.25 54567.90 88888.00 2015-06-24 11:48:27.500 175 12545.48 123.22 54567.93 88888.00 2015-06-24 11:48:27.625 175 12545.45 123.25 54567.95 88888.00 2015-06-24 11:48:27.750 175 12545.42 123.25 54567.95 88888.00 2015-06-24 11:48:27.875 175 12545.38 123.22 54567.93 88888.00 2015-06-24 11:48:28.000 175 12545.40 123.25 54567.93 88888.00 2015-06-24 11:48:28.125 175 12545.40 123.22 54567.90 88888.00 2015-06-24 11:48:28.250 175 12545.27 123.17 54567.90 88888.00 2015-06-24 11:48:28.375 175 12545.23 123.20 54567.93 88888.00 2015-06-24 11:48:28.500 175 12545.27 123.20 54567.93 88888.00 2015-06-24 11:48:28.625 175 12545.33 123.17 54567.90 88888.00 2015-06-24 11:48:28.750 175 12545.33 123.17 54567.88 88888.00 2015-06-24 11:48:28.875 175 12545.27 123.17 54567.90 88888.00 2015-06-24 11:48:29.000 175 12545.20 123.15 54567.88 88888.00 2015-06-24 11:48:29.125 175 12545.17 123.12 54567.88 88888.00 2015-06-24 11:48:29.250 175 12545.08 123.10 54567.90 88888.00 2015-06-24 11:48:29.375 175 12545.12 123.12 54567.90 88888.00 2015-06-24 11:48:29.500 175 12545.17 123.10 54567.88 88888.00 2015-06-24 11:48:29.625 175 12545.10 123.10 54567.88 88888.00 2015-06-24 11:48:29.750 175 12545.10 123.12 54567.93 88888.00 2015-06-24 11:48:29.875 175 12545.08 123.12 54567.93 88888.00 2015-06-24 11:48:30.000 175 12545.05 123.10 54567.90 88888.00 2015-06-24 11:48:30.125 175 12545.08 123.10 54567.90 88888.00 2015-06-24 11:48:30.250 175 12545.00 123.05 54567.90 88888.00 2015-06-24 11:48:30.375 175 12545.00 123.03 54567.90 88888.00 2015-06-24 11:48:30.500 175 12545.02 123.05 54567.88 88888.00 2015-06-24 11:48:30.625 175 12545.10 123.05 54567.88 88888.00 2015-06-24 11:48:30.750 175 12545.08 123.03 54567.85 88888.00 2015-06-24 11:48:30.875 175 12544.92 123.00 54567.85 88888.00 2015-06-24 11:48:31.000 175 12544.85 122.97 54567.88 88888.00 2015-06-24 11:48:31.125 175 12544.95 122.97 54567.90 88888.00 2015-06-24 11:48:31.250 175 12544.98 123.00 54567.93 88888.00 2015-06-24 11:48:31.375 175 12544.98 122.97 54567.93 88888.00 2015-06-24 11:48:31.500 175 12544.95 123.00 54567.93 88888.00 2015-06-24 11:48:31.625 175 12544.90 122.97 54567.90 88888.00 2015-06-24 11:48:31.750 175 12544.85 123.00 54567.93 88888.00 2015-06-24 11:48:31.875 175 12544.88 122.97 54567.90 88888.00 2015-06-24 11:48:32.000 175 12544.90 122.95 54567.88 88888.00 2015-06-24 11:48:32.125 175 12544.90 122.92 54567.88 88888.00 2015-06-24 11:48:32.250 175 12544.80 122.92 54567.85 88888.00 2015-06-24 11:48:32.375 175 12544.83 122.95 54567.88 88888.00 2015-06-24 11:48:32.500 175 12544.80 122.95 54567.88 88888.00 2015-06-24 11:48:32.625 175 12544.77 122.90 54567.85 88888.00 2015-06-24 11:48:32.750 175 12544.80 122.92 54567.85 88888.00 2015-06-24 11:48:32.875 175 12544.80 122.97 54567.88 88888.00 2015-06-24 11:48:33.000 175 12544.75 122.95 54567.85 88888.00 2015-06-24 11:48:33.125 175 12544.67 122.97 54567.85 88888.00 2015-06-24 11:48:33.250 175 12544.62 122.95 54567.88 88888.00 2015-06-24 11:48:33.375 175 12544.65 122.95 54567.88 88888.00 2015-06-24 11:48:33.500 175 12544.62 122.92 54567.82 88888.00 2015-06-24 11:48:33.625 175 12544.55 122.95 54567.82 88888.00 2015-06-24 11:48:33.750 175 12544.58 122.92 54567.88 88888.00 2015-06-24 11:48:33.875 175 12544.60 122.95 54567.90 88888.00 2015-06-24 11:48:34.000 175 12544.67 122.92 54567.88 88888.00 2015-06-24 11:48:34.125 175 12544.62 122.90 54567.88 88888.00 2015-06-24 11:48:34.250 175 12544.58 122.88 54567.85 88888.00 2015-06-24 11:48:34.375 175 12544.55 122.88 54567.82 88888.00 2015-06-24 11:48:34.500 175 12544.52 122.85 54567.82 88888.00 2015-06-24 11:48:34.625 175 12544.50 122.88 54567.82 88888.00 2015-06-24 11:48:34.750 175 12544.55 122.85 54567.82 88888.00 2015-06-24 11:48:34.875 175 12544.60 122.85 54567.82 88888.00 2015-06-24 11:48:35.000 175 12544.58 122.85 54567.78 88888.00 2015-06-24 11:48:35.125 175 12544.50 122.85 54567.82 88888.00 2015-06-24 11:48:35.250 175 12544.45 122.83 54567.82 88888.00 2015-06-24 11:48:35.375 175 12544.48 122.85 54567.82 88888.00 2015-06-24 11:48:35.500 175 12544.48 122.85 54567.82 88888.00 2015-06-24 11:48:35.625 175 12544.48 122.80 54567.82 88888.00 2015-06-24 11:48:35.750 175 12544.48 122.78 54567.80 88888.00 2015-06-24 11:48:35.875 175 12544.42 122.78 54567.78 88888.00 2015-06-24 11:48:36.000 175 12544.38 122.78 54567.78 88888.00 2015-06-24 11:48:36.125 175 12544.38 122.75 54567.78 88888.00 2015-06-24 11:48:36.250 175 12544.40 122.70 54567.80 88888.00 2015-06-24 11:48:36.375 175 12544.40 122.67 54567.80 88888.00 2015-06-24 11:48:36.500 175 12544.35 122.65 54567.80 88888.00 2015-06-24 11:48:36.625 175 12544.33 122.65 54567.78 88888.00 2015-06-24 11:48:36.750 175 12544.30 122.65 54567.78 88888.00 2015-06-24 11:48:36.875 175 12544.25 122.62 54567.78 88888.00 2015-06-24 11:48:37.000 175 12544.27 122.65 54567.78 88888.00 2015-06-24 11:48:37.125 175 12544.23 122.60 54567.80 88888.00 2015-06-24 11:48:37.250 175 12544.17 122.58 54567.82 88888.00 2015-06-24 11:48:37.375 175 12544.20 122.55 54567.78 88888.00 2015-06-24 11:48:37.500 175 12544.20 122.58 54567.80 88888.00 2015-06-24 11:48:37.625 175 12544.20 122.53 54567.80 88888.00 2015-06-24 11:48:37.750 175 12544.25 122.50 54567.80 88888.00 2015-06-24 11:48:37.875 175 12544.25 122.53 54567.78 88888.00 2015-06-24 11:48:38.000 175 12544.23 122.53 54567.80 88888.00 2015-06-24 11:48:38.125 175 12544.17 122.50 54567.80 88888.00 2015-06-24 11:48:38.250 175 12544.12 122.47 54567.78 88888.00 2015-06-24 11:48:38.375 175 12544.12 122.47 54567.75 88888.00 2015-06-24 11:48:38.500 175 12544.05 122.45 54567.75 88888.00 2015-06-24 11:48:38.625 175 12544.08 122.45 54567.78 88888.00 2015-06-24 11:48:38.750 175 12544.05 122.42 54567.78 88888.00 2015-06-24 11:48:38.875 175 12544.00 122.45 54567.75 88888.00 2015-06-24 11:48:39.000 175 12543.95 122.45 54567.78 88888.00 2015-06-24 11:48:39.125 175 12543.98 122.45 54567.80 88888.00 2015-06-24 11:48:39.250 175 12543.98 122.42 54567.80 88888.00 2015-06-24 11:48:39.375 175 12543.98 122.45 54567.80 88888.00 2015-06-24 11:48:39.500 175 12543.90 122.40 54567.80 88888.00 2015-06-24 11:48:39.625 175 12543.90 122.40 54567.80 88888.00 2015-06-24 11:48:39.750 175 12543.92 122.42 54567.78 88888.00 2015-06-24 11:48:39.875 175 12543.92 122.42 54567.80 88888.00 2015-06-24 11:48:40.000 175 12543.88 122.45 54567.80 88888.00 2015-06-24 11:48:40.125 175 12543.92 122.45 54567.80 88888.00 2015-06-24 11:48:40.250 175 12543.95 122.45 54567.80 88888.00 2015-06-24 11:48:40.375 175 12543.92 122.50 54567.82 88888.00 2015-06-24 11:48:40.500 175 12543.90 122.50 54567.82 88888.00 2015-06-24 11:48:40.625 175 12543.92 122.53 54567.80 88888.00 2015-06-24 11:48:40.750 175 12543.90 122.53 54567.80 88888.00 2015-06-24 11:48:40.875 175 12543.90 122.55 54567.78 88888.00 2015-06-24 11:48:41.000 175 12543.88 122.55 54567.78 88888.00 2015-06-24 11:48:41.125 175 12543.88 122.62 54567.80 88888.00 2015-06-24 11:48:41.250 175 12543.85 122.62 54567.82 88888.00 2015-06-24 11:48:41.375 175 12543.83 122.62 54567.82 88888.00 2015-06-24 11:48:41.500 175 12543.80 122.67 54567.82 88888.00 2015-06-24 11:48:41.625 175 12543.85 122.67 54567.80 88888.00 2015-06-24 11:48:41.750 175 12543.83 122.72 54567.80 88888.00 2015-06-24 11:48:41.875 175 12543.80 122.75 54567.85 88888.00 2015-06-24 11:48:42.000 175 12543.77 122.75 54567.88 88888.00 2015-06-24 11:48:42.125 175 12543.73 122.80 54567.88 88888.00 2015-06-24 11:48:42.250 175 12543.70 122.80 54567.82 88888.00 2015-06-24 11:48:42.375 175 12543.77 122.85 54567.85 88888.00 2015-06-24 11:48:42.500 175 12543.77 122.85 54567.88 88888.00 2015-06-24 11:48:42.625 175 12543.75 122.85 54567.88 88888.00 2015-06-24 11:48:42.750 175 12543.67 122.88 54567.85 88888.00 2015-06-24 11:48:42.875 175 12543.62 122.88 54567.82 88888.00 2015-06-24 11:48:43.000 175 12543.62 122.85 54567.82 88888.00 2015-06-24 11:48:43.125 175 12543.60 122.85 54567.82 88888.00 2015-06-24 11:48:43.250 175 12543.58 122.85 54567.85 88888.00 2015-06-24 11:48:43.375 175 12543.60 122.88 54567.82 88888.00 2015-06-24 11:48:43.500 175 12543.60 122.88 54567.82 88888.00 2015-06-24 11:48:43.625 175 12543.60 122.88 54567.82 88888.00 2015-06-24 11:48:43.750 175 12543.58 122.88 54567.80 88888.00 2015-06-24 11:48:43.875 175 12543.58 122.88 54567.80 88888.00 2015-06-24 11:48:44.000 175 12543.58 122.88 54567.80 88888.00 2015-06-24 11:48:44.125 175 12543.55 122.85 54567.80 88888.00 2015-06-24 11:48:44.250 175 12543.45 122.88 54567.80 88888.00 2015-06-24 11:48:44.375 175 12543.58 122.90 54567.80 88888.00 2015-06-24 11:48:44.500 175 12543.60 122.90 54567.80 88888.00 2015-06-24 11:48:44.625 175 12543.48 122.90 54567.80 88888.00 2015-06-24 11:48:44.750 175 12543.42 122.92 54567.82 88888.00 2015-06-24 11:48:44.875 175 12543.48 122.90 54567.85 88888.00 2015-06-24 11:48:45.000 175 12543.42 122.88 54567.80 88888.00 2015-06-24 11:48:45.125 175 12543.38 122.88 54567.82 88888.00 2015-06-24 11:48:45.250 175 12543.30 122.85 54567.82 88888.00 2015-06-24 11:48:45.375 175 12543.35 122.83 54567.80 88888.00 2015-06-24 11:48:45.500 175 12543.33 122.83 54567.80 88888.00 2015-06-24 11:48:45.625 175 12543.27 122.83 54567.80 88888.00 2015-06-24 11:48:45.750 175 12543.23 122.83 54567.80 88888.00 2015-06-24 11:48:45.875 175 12543.25 122.83 54567.78 88888.00 2015-06-24 11:48:46.000 175 12543.25 122.83 54567.78 88888.00 2015-06-24 11:48:46.125 175 12543.23 122.85 54567.80 88888.00 2015-06-24 11:48:46.250 175 12543.12 122.83 54567.80 88888.00 2015-06-24 11:48:46.375 175 12543.10 122.85 54567.80 88888.00 2015-06-24 11:48:46.500 175 12543.10 122.83 54567.78 88888.00 2015-06-24 11:48:46.625 175 12543.12 122.80 54567.78 88888.00 2015-06-24 11:48:46.750 175 12543.10 122.80 54567.78 88888.00 2015-06-24 11:48:46.875 175 12543.08 122.83 54567.78 88888.00 2015-06-24 11:48:47.000 175 12543.05 122.83 54567.78 88888.00 2015-06-24 11:48:47.125 175 12543.08 122.88 54567.80 88888.00 2015-06-24 11:48:47.250 175 12543.02 122.83 54567.80 88888.00 2015-06-24 11:48:47.375 175 12543.05 122.88 54567.80 88888.00 2015-06-24 11:48:47.500 175 12542.98 122.92 54567.82 88888.00 2015-06-24 11:48:47.625 175 12542.92 122.92 54567.80 88888.00 2015-06-24 11:48:47.750 175 12542.90 122.92 54567.78 88888.00 2015-06-24 11:48:47.875 175 12542.95 122.92 54567.78 88888.00 2015-06-24 11:48:48.000 175 12542.92 122.90 54567.75 88888.00 2015-06-24 11:48:48.125 175 12542.85 122.92 54567.72 88888.00 2015-06-24 11:48:48.250 175 12542.80 122.92 54567.75 88888.00 2015-06-24 11:48:48.375 175 12542.80 122.92 54567.72 88888.00 2015-06-24 11:48:48.500 175 12542.88 122.95 54567.78 88888.00 2015-06-24 11:48:48.625 175 12542.90 123.00 54567.78 88888.00 2015-06-24 11:48:48.750 175 12542.80 123.00 54567.75 88888.00 2015-06-24 11:48:48.875 175 12542.77 123.00 54567.78 88888.00 2015-06-24 11:48:49.000 175 12542.77 123.00 54567.75 88888.00 2015-06-24 11:48:49.125 175 12542.77 123.03 54567.78 88888.00 2015-06-24 11:48:49.250 175 12542.73 123.05 54567.80 88888.00 2015-06-24 11:48:49.375 175 12542.77 123.05 54567.78 88888.00 2015-06-24 11:48:49.500 175 12542.67 123.05 54567.72 88888.00 2015-06-24 11:48:49.625 175 12542.62 123.03 54567.72 88888.00 2015-06-24 11:48:49.750 175 12542.62 123.08 54567.75 88888.00 2015-06-24 11:48:49.875 175 12542.65 123.10 54567.78 88888.00 2015-06-24 11:48:50.000 175 12542.60 123.08 54567.78 88888.00 2015-06-24 11:48:50.125 175 12542.58 123.08 54567.75 88888.00 2015-06-24 11:48:50.250 175 12542.52 123.03 54567.75 88888.00 2015-06-24 11:48:50.375 175 12542.55 123.00 54567.75 88888.00 2015-06-24 11:48:50.500 175 12542.62 123.03 54567.78 88888.00 2015-06-24 11:48:50.625 175 12542.67 123.08 54567.75 88888.00 2015-06-24 11:48:50.750 175 12542.62 123.08 54567.72 88888.00 2015-06-24 11:48:50.875 175 12542.62 123.05 54567.70 88888.00 2015-06-24 11:48:51.000 175 12542.65 123.05 54567.70 88888.00 2015-06-24 11:48:51.125 175 12542.60 123.00 54567.70 88888.00 2015-06-24 11:48:51.250 175 12542.52 123.05 54567.72 88888.00 2015-06-24 11:48:51.375 175 12542.52 123.08 54567.70 88888.00 2015-06-24 11:48:51.500 175 12542.55 123.08 54567.72 88888.00 2015-06-24 11:48:51.625 175 12542.60 123.05 54567.70 88888.00 2015-06-24 11:48:51.750 175 12542.58 123.08 54567.72 88888.00 2015-06-24 11:48:51.875 175 12542.55 123.08 54567.70 88888.00 2015-06-24 11:48:52.000 175 12542.48 123.05 54567.70 88888.00 2015-06-24 11:48:52.125 175 12542.45 123.05 54567.72 88888.00 2015-06-24 11:48:52.250 175 12542.45 123.03 54567.72 88888.00 2015-06-24 11:48:52.375 175 12542.45 123.10 54567.70 88888.00 2015-06-24 11:48:52.500 175 12542.48 123.12 54567.68 88888.00 2015-06-24 11:48:52.625 175 12542.48 123.10 54567.70 88888.00 2015-06-24 11:48:52.750 175 12542.48 123.10 54567.70 88888.00 2015-06-24 11:48:52.875 175 12542.50 123.12 54567.70 88888.00 2015-06-24 11:48:53.000 175 12542.48 123.12 54567.70 88888.00 2015-06-24 11:48:53.125 175 12542.40 123.12 54567.70 88888.00 2015-06-24 11:48:53.250 175 12542.38 123.15 54567.68 88888.00 2015-06-24 11:48:53.375 175 12542.42 123.17 54567.68 88888.00 2015-06-24 11:48:53.500 175 12542.45 123.20 54567.68 88888.00 2015-06-24 11:48:53.625 175 12542.42 123.22 54567.68 88888.00 2015-06-24 11:48:53.750 175 12542.40 123.22 54567.68 88888.00 2015-06-24 11:48:53.875 175 12542.35 123.25 54567.68 88888.00 2015-06-24 11:48:54.000 175 12542.27 123.30 54567.62 88888.00 2015-06-24 11:48:54.125 175 12542.30 123.33 54567.65 88888.00 2015-06-24 11:48:54.250 175 12542.27 123.30 54567.68 88888.00 2015-06-24 11:48:54.375 175 12542.23 123.28 54567.65 88888.00 2015-06-24 11:48:54.500 175 12542.25 123.33 54567.62 88888.00 2015-06-24 11:48:54.625 175 12542.25 123.35 54567.62 88888.00 2015-06-24 11:48:54.750 175 12542.20 123.35 54567.60 88888.00 2015-06-24 11:48:54.875 175 12542.20 123.35 54567.62 88888.00 2015-06-24 11:48:55.000 175 12542.12 123.35 54567.60 88888.00 2015-06-24 11:48:55.125 175 12542.10 123.40 54567.60 88888.00 2015-06-24 11:48:55.250 175 12542.05 123.38 54567.60 88888.00 2015-06-24 11:48:55.375 175 12542.02 123.38 54567.60 88888.00 2015-06-24 11:48:55.500 175 12542.02 123.38 54567.60 88888.00 2015-06-24 11:48:55.625 175 12541.98 123.42 54567.57 88888.00 2015-06-24 11:48:55.750 175 12541.95 123.42 54567.62 88888.00 2015-06-24 11:48:55.875 175 12541.92 123.40 54567.60 88888.00 2015-06-24 11:48:56.000 175 12541.95 123.35 54567.60 88888.00 2015-06-24 11:48:56.125 175 12541.95 123.38 54567.57 88888.00 2015-06-24 11:48:56.250 175 12541.88 123.38 54567.57 88888.00 2015-06-24 11:48:56.375 175 12541.95 123.40 54567.57 88888.00 2015-06-24 11:48:56.500 175 12541.90 123.38 54567.60 88888.00 2015-06-24 11:48:56.625 175 12541.80 123.33 54567.55 88888.00 2015-06-24 11:48:56.750 175 12541.75 123.33 54567.57 88888.00 2015-06-24 11:48:56.875 175 12541.83 123.35 54567.57 88888.00 2015-06-24 11:48:57.000 175 12541.80 123.38 54567.60 88888.00 2015-06-24 11:48:57.125 175 12541.73 123.38 54567.57 88888.00 2015-06-24 11:48:57.250 175 12541.62 123.30 54567.60 88888.00 2015-06-24 11:48:57.375 175 12541.67 123.30 54567.57 88888.00 2015-06-24 11:48:57.500 175 12541.73 123.30 54567.55 88888.00 2015-06-24 11:48:57.625 175 12541.73 123.33 54567.55 88888.00 2015-06-24 11:48:57.750 175 12541.67 123.30 54567.57 88888.00 2015-06-24 11:48:57.875 175 12541.58 123.30 54567.57 88888.00 2015-06-24 11:48:58.000 175 12541.58 123.30 54567.55 88888.00 2015-06-24 11:48:58.125 175 12541.55 123.25 54567.53 88888.00 2015-06-24 11:48:58.250 175 12541.50 123.22 54567.55 88888.00 2015-06-24 11:48:58.375 175 12541.50 123.22 54567.53 88888.00 2015-06-24 11:48:58.500 175 12541.48 123.22 54567.55 88888.00 2015-06-24 11:48:58.625 175 12541.48 123.25 54567.55 88888.00 2015-06-24 11:48:58.750 175 12541.48 123.22 54567.53 88888.00 2015-06-24 11:48:58.875 175 12541.52 123.20 54567.50 88888.00 2015-06-24 11:48:59.000 175 12541.45 123.22 54567.50 88888.00 2015-06-24 11:48:59.125 175 12541.42 123.25 54567.53 88888.00 2015-06-24 11:48:59.250 175 12541.38 123.22 54567.53 88888.00 2015-06-24 11:48:59.375 175 12541.35 123.20 54567.50 88888.00 2015-06-24 11:48:59.500 175 12541.33 123.20 54567.50 88888.00 2015-06-24 11:48:59.625 175 12541.30 123.20 54567.45 88888.00 2015-06-24 11:48:59.750 175 12541.30 123.22 54567.47 88888.00 2015-06-24 11:48:59.875 175 12541.30 123.22 54567.47 88888.00 2015-06-24 11:49:00.000 175 12541.25 123.22 54567.50 88888.00 2015-06-24 11:49:00.125 175 12541.17 123.20 54567.50 88888.00 2015-06-24 11:49:00.250 175 12541.12 123.20 54567.53 88888.00 2015-06-24 11:49:00.375 175 12541.15 123.20 54567.50 88888.00 2015-06-24 11:49:00.500 175 12541.15 123.20 54567.47 88888.00 2015-06-24 11:49:00.625 175 12541.12 123.17 54567.47 88888.00 2015-06-24 11:49:00.750 175 12541.05 123.17 54567.45 88888.00 2015-06-24 11:49:00.875 175 12541.00 123.20 54567.43 88888.00 2015-06-24 11:49:01.000 175 12541.00 123.20 54567.45 88888.00 2015-06-24 11:49:01.125 175 12540.95 123.17 54567.45 88888.00 2015-06-24 11:49:01.250 175 12540.90 123.17 54567.45 88888.00 2015-06-24 11:49:01.375 175 12540.92 123.20 54567.45 88888.00 2015-06-24 11:49:01.500 175 12540.90 123.20 54567.43 88888.00 2015-06-24 11:49:01.625 175 12540.88 123.17 54567.43 88888.00 2015-06-24 11:49:01.750 175 12540.90 123.17 54567.45 88888.00 2015-06-24 11:49:01.875 175 12540.88 123.17 54567.45 88888.00 2015-06-24 11:49:02.000 175 12540.83 123.20 54567.45 88888.00 2015-06-24 11:49:02.125 175 12540.83 123.17 54567.45 88888.00 2015-06-24 11:49:02.250 175 12540.80 123.15 54567.47 88888.00 2015-06-24 11:49:02.375 175 12540.77 123.17 54567.45 88888.00 2015-06-24 11:49:02.500 175 12540.73 123.20 54567.47 88888.00 2015-06-24 11:49:02.625 175 12540.70 123.17 54567.47 88888.00 2015-06-24 11:49:02.750 175 12540.62 123.20 54567.50 88888.00 2015-06-24 11:49:02.875 175 12540.65 123.20 54567.50 88888.00 2015-06-24 11:49:03.000 175 12540.62 123.17 54567.47 88888.00 2015-06-24 11:49:03.125 175 12540.60 123.15 54567.45 88888.00 2015-06-24 11:49:03.250 175 12540.58 123.15 54567.50 88888.00 2015-06-24 11:49:03.375 175 12540.58 123.17 54567.47 88888.00 2015-06-24 11:49:03.500 175 12540.52 123.17 54567.50 88888.00 2015-06-24 11:49:03.625 175 12540.50 123.17 54567.47 88888.00 2015-06-24 11:49:03.750 175 12540.45 123.17 54567.50 88888.00 2015-06-24 11:49:03.875 175 12540.40 123.15 54567.47 88888.00 2015-06-24 11:49:04.000 175 12540.35 123.12 54567.47 88888.00 2015-06-24 11:49:04.125 175 12540.33 123.10 54567.45 88888.00 2015-06-24 11:49:04.250 175 12540.27 123.10 54567.50 88888.00 2015-06-24 11:49:04.375 175 12540.33 123.12 54567.53 88888.00 2015-06-24 11:49:04.500 175 12540.33 123.10 54567.53 88888.00 2015-06-24 11:49:04.625 175 12540.27 123.05 54567.53 88888.00 2015-06-24 11:49:04.750 175 12540.17 123.05 54567.55 88888.00 2015-06-24 11:49:04.875 175 12540.12 123.05 54567.55 88888.00 2015-06-24 11:49:05.000 175 12540.08 123.03 54567.55 88888.00 2015-06-24 11:49:05.125 175 12540.02 123.00 54567.55 88888.00 2015-06-24 11:49:05.250 175 12539.95 122.97 54567.55 88888.00 2015-06-24 11:49:05.375 175 12539.92 122.97 54567.55 88888.00 2015-06-24 11:49:05.500 175 12539.88 122.95 54567.55 88888.00 2015-06-24 11:49:05.625 175 12539.80 122.92 54567.55 88888.00 2015-06-24 11:49:05.750 175 12539.80 122.88 54567.60 88888.00 2015-06-24 11:49:05.875 175 12539.77 122.85 54567.62 88888.00 2015-06-24 11:49:06.000 175 12539.80 122.83 54567.57 88888.00 2015-06-24 11:49:06.125 175 12539.75 122.80 54567.57 88888.00 2015-06-24 11:49:06.250 175 12539.65 122.72 54567.57 88888.00 2015-06-24 11:49:06.375 175 12539.73 122.75 54567.57 88888.00 2015-06-24 11:49:06.500 175 12539.60 122.70 54567.62 88888.00 2015-06-24 11:49:06.625 175 12539.48 122.67 54567.62 88888.00 2015-06-24 11:49:06.750 175 12539.42 122.65 54567.60 88888.00 2015-06-24 11:49:06.875 175 12539.40 122.65 54567.60 88888.00 2015-06-24 11:49:07.000 175 12539.35 122.60 54567.57 88888.00 2015-06-24 11:49:07.125 175 12539.27 122.58 54567.62 88888.00 2015-06-24 11:49:07.250 175 12539.20 122.53 54567.62 88888.00 2015-06-24 11:49:07.375 175 12539.23 122.53 54567.62 88888.00 2015-06-24 11:49:07.500 175 12539.23 122.53 54567.62 88888.00 2015-06-24 11:49:07.625 175 12539.15 122.50 54567.62 88888.00 2015-06-24 11:49:07.750 175 12539.10 122.50 54567.62 88888.00 2015-06-24 11:49:07.875 175 12539.12 122.53 54567.62 88888.00 2015-06-24 11:49:08.000 175 12539.02 122.53 54567.68 88888.00 2015-06-24 11:49:08.125 175 12538.98 122.50 54567.65 88888.00 2015-06-24 11:49:08.250 175 12538.98 122.47 54567.65 88888.00 2015-06-24 11:49:08.375 175 12539.02 122.45 54567.60 88888.00 2015-06-24 11:49:08.500 175 12538.90 122.45 54567.60 88888.00 2015-06-24 11:49:08.625 175 12538.88 122.42 54567.65 88888.00 2015-06-24 11:49:08.750 175 12538.90 122.45 54567.65 88888.00 2015-06-24 11:49:08.875 175 12538.83 122.45 54567.68 88888.00 2015-06-24 11:49:09.000 175 12538.80 122.45 54567.68 88888.00 2015-06-24 11:49:09.125 175 12538.77 122.45 54567.65 88888.00 2015-06-24 11:49:09.250 175 12538.65 122.42 54567.65 88888.00 2015-06-24 11:49:09.375 175 12538.60 122.45 54567.68 88888.00 2015-06-24 11:49:09.500 175 12538.58 122.47 54567.65 88888.00 2015-06-24 11:49:09.625 175 12538.60 122.45 54567.65 88888.00 2015-06-24 11:49:09.750 175 12538.58 122.45 54567.62 88888.00 2015-06-24 11:49:09.875 175 12538.52 122.47 54567.62 88888.00 2015-06-24 11:49:10.000 175 12538.50 122.47 54567.62 88888.00 2015-06-24 11:49:10.125 175 12538.42 122.45 54567.62 88888.00 2015-06-24 11:49:10.250 175 12538.38 122.42 54567.68 88888.00 2015-06-24 11:49:10.375 175 12538.40 122.45 54567.68 88888.00 2015-06-24 11:49:10.500 175 12538.38 122.47 54567.68 88888.00 2015-06-24 11:49:10.625 175 12538.33 122.45 54567.65 88888.00 2015-06-24 11:49:10.750 175 12538.27 122.42 54567.65 88888.00 2015-06-24 11:49:10.875 175 12538.30 122.40 54567.65 88888.00 2015-06-24 11:49:11.000 175 12538.25 122.42 54567.62 88888.00 2015-06-24 11:49:11.125 175 12538.20 122.47 54567.65 88888.00 2015-06-24 11:49:11.250 175 12538.20 122.47 54567.65 88888.00 2015-06-24 11:49:11.375 175 12538.23 122.45 54567.68 88888.00 2015-06-24 11:49:11.500 175 12538.12 122.45 54567.62 88888.00 2015-06-24 11:49:11.625 175 12538.10 122.47 54567.68 88888.00 2015-06-24 11:49:11.750 175 12538.08 122.47 54567.68 88888.00 2015-06-24 11:49:11.875 175 12538.00 122.47 54567.68 88888.00 2015-06-24 11:49:12.000 175 12537.92 122.47 54567.68 88888.00 2015-06-24 11:49:12.125 175 12537.92 122.47 54567.70 88888.00 2015-06-24 11:49:12.250 175 12537.90 122.50 54567.68 88888.00 2015-06-24 11:49:12.375 175 12537.90 122.50 54567.65 88888.00 2015-06-24 11:49:12.500 175 12537.90 122.50 54567.65 88888.00 2015-06-24 11:49:12.625 175 12537.88 122.47 54567.65 88888.00 2015-06-24 11:49:12.750 175 12537.75 122.50 54567.65 88888.00 2015-06-24 11:49:12.875 175 12537.67 122.50 54567.65 88888.00 2015-06-24 11:49:13.000 175 12537.70 122.50 54567.65 88888.00 2015-06-24 11:49:13.125 175 12537.73 122.50 54567.68 88888.00 2015-06-24 11:49:13.250 175 12537.62 122.47 54567.68 88888.00 2015-06-24 11:49:13.375 175 12537.62 122.53 54567.68 88888.00 2015-06-24 11:49:13.500 175 12537.65 122.55 54567.70 88888.00 2015-06-24 11:49:13.625 175 12537.65 122.53 54567.68 88888.00 2015-06-24 11:49:13.750 175 12537.65 122.53 54567.68 88888.00 2015-06-24 11:49:13.875 175 12537.60 122.53 54567.68 88888.00 2015-06-24 11:49:14.000 175 12537.45 122.50 54567.65 88888.00 2015-06-24 11:49:14.125 175 12537.35 122.50 54567.65 88888.00 2015-06-24 11:49:14.250 175 12537.33 122.50 54567.68 88888.00 2015-06-24 11:49:14.375 175 12537.38 122.50 54567.68 88888.00 2015-06-24 11:49:14.500 175 12537.25 122.47 54567.68 88888.00 2015-06-24 11:49:14.625 175 12537.17 122.47 54567.68 88888.00 2015-06-24 11:49:14.750 175 12537.10 122.47 54567.68 88888.00 2015-06-24 11:49:14.875 175 12537.05 122.45 54567.65 88888.00 2015-06-24 11:49:15.000 175 12536.95 122.45 54567.62 88888.00 2015-06-24 11:49:15.125 175 12536.90 122.45 54567.65 88888.00 2015-06-24 11:49:15.250 175 12536.92 122.47 54567.68 88888.00 2015-06-24 11:49:15.375 175 12536.90 122.50 54567.70 88888.00 2015-06-24 11:49:15.500 175 12536.88 122.47 54567.70 88888.00 2015-06-24 11:49:15.625 175 12536.85 122.53 54567.72 88888.00 2015-06-24 11:49:15.750 175 12536.92 122.50 54567.70 88888.00 2015-06-24 11:49:15.875 175 12536.88 122.50 54567.68 88888.00 2015-06-24 11:49:16.000 175 12536.83 122.47 54567.68 88888.00 2015-06-24 11:49:16.125 175 12536.80 122.50 54567.65 88888.00 2015-06-24 11:49:16.250 175 12536.77 122.50 54567.70 88888.00 2015-06-24 11:49:16.375 175 12536.83 122.50 54567.72 88888.00 2015-06-24 11:49:16.500 175 12536.80 122.50 54567.70 88888.00 2015-06-24 11:49:16.625 175 12536.80 122.53 54567.68 88888.00 2015-06-24 11:49:16.750 175 12536.77 122.55 54567.68 88888.00 2015-06-24 11:49:16.875 175 12536.77 122.53 54567.68 88888.00 2015-06-24 11:49:17.000 175 12536.80 122.53 54567.68 88888.00 2015-06-24 11:49:17.125 175 12536.77 122.53 54567.68 88888.00 2015-06-24 11:49:17.250 175 12536.75 122.50 54567.65 88888.00 2015-06-24 11:49:17.375 175 12536.75 122.55 54567.68 88888.00 2015-06-24 11:49:17.500 175 12536.75 122.58 54567.68 88888.00 2015-06-24 11:49:17.625 175 12536.77 122.58 54567.68 88888.00 2015-06-24 11:49:17.750 175 12536.77 122.58 54567.68 88888.00 2015-06-24 11:49:17.875 175 12536.77 122.58 54567.62 88888.00 2015-06-24 11:49:18.000 175 12536.77 122.55 54567.60 88888.00 2015-06-24 11:49:18.125 175 12536.77 122.58 54567.62 88888.00 2015-06-24 11:49:18.250 175 12536.67 122.60 54567.65 88888.00 2015-06-24 11:49:18.375 175 12536.67 122.62 54567.60 88888.00 2015-06-24 11:49:18.500 175 12536.67 122.62 54567.62 88888.00 2015-06-24 11:49:18.625 175 12536.73 122.65 54567.68 88888.00 2015-06-24 11:49:18.750 175 12536.70 122.65 54567.68 88888.00 2015-06-24 11:49:18.875 175 12536.75 122.62 54567.68 88888.00 2015-06-24 11:49:19.000 175 12536.77 122.65 54567.65 88888.00 2015-06-24 11:49:19.125 175 12536.77 122.67 54567.65 88888.00 2015-06-24 11:49:19.250 175 12536.75 122.67 54567.65 88888.00 2015-06-24 11:49:19.375 175 12536.77 122.65 54567.62 88888.00 2015-06-24 11:49:19.500 175 12536.70 122.67 54567.62 88888.00 2015-06-24 11:49:19.625 175 12536.67 122.70 54567.65 88888.00 2015-06-24 11:49:19.750 175 12536.67 122.70 54567.68 88888.00 2015-06-24 11:49:19.875 175 12536.62 122.72 54567.62 88888.00 2015-06-24 11:49:20.000 175 12536.62 122.70 54567.60 88888.00 2015-06-24 11:49:20.125 175 12536.65 122.70 54567.60 88888.00 2015-06-24 11:49:20.250 175 12536.67 122.72 54567.65 88888.00 2015-06-24 11:49:20.375 175 12536.70 122.75 54567.65 88888.00 2015-06-24 11:49:20.500 175 12536.65 122.78 54567.62 88888.00 2015-06-24 11:49:20.625 175 12536.60 122.75 54567.62 88888.00 2015-06-24 11:49:20.750 175 12536.58 122.78 54567.60 88888.00 2015-06-24 11:49:20.875 175 12536.52 122.80 54567.60 88888.00 2015-06-24 11:49:21.000 175 12536.60 122.83 54567.60 88888.00 2015-06-24 11:49:21.125 175 12536.60 122.85 54567.62 88888.00 2015-06-24 11:49:21.250 175 12536.52 122.85 54567.60 88888.00 2015-06-24 11:49:21.375 175 12536.50 122.85 54567.57 88888.00 2015-06-24 11:49:21.500 175 12536.50 122.85 54567.60 88888.00 2015-06-24 11:49:21.625 175 12536.52 122.90 54567.62 88888.00 2015-06-24 11:49:21.750 175 12536.50 122.92 54567.60 88888.00 2015-06-24 11:49:21.875 175 12536.45 122.92 54567.60 88888.00 2015-06-24 11:49:22.000 175 12536.50 122.97 54567.60 88888.00 2015-06-24 11:49:22.125 175 12536.48 122.95 54567.60 88888.00 2015-06-24 11:49:22.250 175 12536.40 122.97 54567.60 88888.00 2015-06-24 11:49:22.375 175 12536.42 122.97 54567.57 88888.00 2015-06-24 11:49:22.500 175 12536.40 122.97 54567.57 88888.00 2015-06-24 11:49:22.625 175 12536.35 122.97 54567.57 88888.00 2015-06-24 11:49:22.750 175 12536.35 122.97 54567.57 88888.00 2015-06-24 11:49:22.875 175 12536.33 123.00 54567.57 88888.00 2015-06-24 11:49:23.000 175 12536.30 122.97 54567.55 88888.00 2015-06-24 11:49:23.125 175 12536.35 122.97 54567.55 88888.00 2015-06-24 11:49:23.250 175 12536.42 123.00 54567.55 88888.00 2015-06-24 11:49:23.375 175 12536.50 123.05 54567.55 88888.00 2015-06-24 11:49:23.500 175 12536.48 123.03 54567.55 88888.00 2015-06-24 11:49:23.625 175 12536.45 123.03 54567.53 88888.00 2015-06-24 11:49:23.750 175 12536.38 123.05 54567.53 88888.00 2015-06-24 11:49:23.875 175 12536.42 123.08 54567.57 88888.00 2015-06-24 11:49:24.000 175 12536.45 123.08 54567.57 88888.00 2015-06-24 11:49:24.125 175 12536.42 123.10 54567.55 88888.00 2015-06-24 11:49:24.250 175 12536.42 123.12 54567.53 88888.00 2015-06-24 11:49:24.375 175 12536.42 123.15 54567.55 88888.00 2015-06-24 11:49:24.500 175 12536.48 123.20 54567.55 88888.00 2015-06-24 11:49:24.625 175 12536.50 123.22 54567.53 88888.00 2015-06-24 11:49:24.750 175 12536.48 123.25 54567.47 88888.00 2015-06-24 11:49:24.875 175 12536.52 123.25 54567.50 88888.00 2015-06-24 11:49:25.000 175 12536.50 123.33 54567.47 88888.00 2015-06-24 11:49:25.125 175 12536.42 123.35 54567.50 88888.00 2015-06-24 11:49:25.250 175 12536.42 123.35 54567.50 88888.00 2015-06-24 11:49:25.375 175 12536.55 123.42 54567.50 88888.00 2015-06-24 11:49:25.500 175 12536.62 123.47 54567.50 88888.00 2015-06-24 11:49:25.625 175 12536.60 123.47 54567.47 88888.00 2015-06-24 11:49:25.750 175 12536.58 123.50 54567.47 88888.00 2015-06-24 11:49:25.875 175 12536.60 123.55 54567.43 88888.00 2015-06-24 11:49:26.000 175 12536.65 123.58 54567.45 88888.00 2015-06-24 11:49:26.125 175 12536.65 123.60 54567.45 88888.00 2015-06-24 11:49:26.250 175 12536.62 123.62 54567.45 88888.00 2015-06-24 11:49:26.375 175 12536.60 123.65 54567.45 88888.00 2015-06-24 11:49:26.500 175 12536.58 123.65 54567.43 88888.00 2015-06-24 11:49:26.625 175 12536.60 123.67 54567.40 88888.00 2015-06-24 11:49:26.750 175 12536.67 123.72 54567.40 88888.00 2015-06-24 11:49:26.875 175 12536.75 123.78 54567.35 88888.00 2015-06-24 11:49:27.000 175 12536.77 123.78 54567.32 88888.00 2015-06-24 11:49:27.125 175 12536.75 123.80 54567.35 88888.00 2015-06-24 11:49:27.250 175 12536.77 123.83 54567.38 88888.00 2015-06-24 11:49:27.375 175 12536.85 123.88 54567.35 88888.00 2015-06-24 11:49:27.500 175 12536.77 123.90 54567.35 88888.00 2015-06-24 11:49:27.625 175 12536.80 123.95 54567.35 88888.00 2015-06-24 11:49:27.750 175 12536.90 123.95 54567.35 88888.00 2015-06-24 11:49:27.875 175 12536.92 123.95 54567.32 88888.00 2015-06-24 11:49:28.000 175 12536.92 123.97 54567.30 88888.00 2015-06-24 11:49:28.125 175 12537.00 124.03 54567.28 88888.00 2015-06-24 11:49:28.250 175 12536.98 124.03 54567.28 88888.00 2015-06-24 11:49:28.375 175 12537.00 124.03 54567.28 88888.00 2015-06-24 11:49:28.500 175 12536.98 124.05 54567.22 88888.00 2015-06-24 11:49:28.625 175 12536.98 124.05 54567.22 88888.00 2015-06-24 11:49:28.750 175 12536.98 124.10 54567.25 88888.00 2015-06-24 11:49:28.875 175 12536.98 124.15 54567.22 88888.00 2015-06-24 11:49:29.000 175 12537.00 124.15 54567.20 88888.00 2015-06-24 11:49:29.125 175 12537.00 124.12 54567.20 88888.00 2015-06-24 11:49:29.250 175 12537.02 124.12 54567.20 88888.00 2015-06-24 11:49:29.375 175 12537.02 124.12 54567.18 88888.00 2015-06-24 11:49:29.500 175 12537.08 124.15 54567.18 88888.00 2015-06-24 11:49:29.625 175 12537.20 124.17 54567.20 88888.00 2015-06-24 11:49:29.750 175 12537.27 124.20 54567.20 88888.00 2015-06-24 11:49:29.875 175 12537.30 124.22 54567.18 88888.00 2015-06-24 11:49:30.000 175 12537.35 124.28 54567.10 88888.00 2015-06-24 11:49:30.125 175 12537.45 124.33 54567.12 88888.00 2015-06-24 11:49:30.250 175 12537.48 124.30 54567.10 88888.00 2015-06-24 11:49:30.375 175 12537.50 124.30 54567.07 88888.00 2015-06-24 11:49:30.500 175 12537.50 124.33 54567.05 88888.00 2015-06-24 11:49:30.625 175 12537.50 124.38 54567.07 88888.00 2015-06-24 11:49:30.750 175 12537.48 124.40 54567.07 88888.00 2015-06-24 11:49:30.875 175 12537.45 124.42 54567.07 88888.00 2015-06-24 11:49:31.000 175 12537.55 124.40 54567.05 88888.00 2015-06-24 11:49:31.125 175 12537.58 124.40 54567.05 88888.00 2015-06-24 11:49:31.250 175 12537.60 124.47 54567.05 88888.00 2015-06-24 11:49:31.375 175 12537.65 124.53 54567.03 88888.00 2015-06-24 11:49:31.500 175 12537.65 124.55 54567.03 88888.00 2015-06-24 11:49:31.625 175 12537.67 124.58 54567.00 88888.00 2015-06-24 11:49:31.750 175 12537.67 124.62 54567.00 88888.00 2015-06-24 11:49:31.875 175 12537.65 124.67 54567.00 88888.00 2015-06-24 11:49:32.000 175 12537.67 124.67 54566.97 88888.00 2015-06-24 11:49:32.125 175 12537.70 124.70 54566.97 88888.00 2015-06-24 11:49:32.250 175 12537.65 124.72 54566.97 88888.00 2015-06-24 11:49:32.375 175 12537.67 124.78 54566.95 88888.00 2015-06-24 11:49:32.500 175 12537.73 124.78 54566.93 88888.00 2015-06-24 11:49:32.625 175 12537.77 124.85 54566.93 88888.00 2015-06-24 11:49:32.750 175 12537.80 124.88 54566.93 88888.00 2015-06-24 11:49:32.875 175 12537.83 124.90 54566.93 88888.00 2015-06-24 11:49:33.000 175 12537.85 124.95 54566.93 88888.00 2015-06-24 11:49:33.125 175 12537.83 125.05 54566.95 88888.00 2015-06-24 11:49:33.250 175 12537.77 125.05 54566.93 88888.00 2015-06-24 11:49:33.375 175 12537.77 125.12 54566.90 88888.00 2015-06-24 11:49:33.500 175 12537.83 125.12 54566.88 88888.00 2015-06-24 11:49:33.625 175 12537.83 125.15 54566.85 88888.00 2015-06-24 11:49:33.750 175 12537.85 125.15 54566.85 88888.00 2015-06-24 11:49:33.875 175 12537.85 125.20 54566.82 88888.00 2015-06-24 11:49:34.000 175 12537.85 125.25 54566.82 88888.00 2015-06-24 11:49:34.125 175 12537.88 125.28 54566.85 88888.00 2015-06-24 11:49:34.250 175 12537.88 125.30 54566.82 88888.00 2015-06-24 11:49:34.375 175 12537.85 125.33 54566.82 88888.00 2015-06-24 11:49:34.500 175 12537.83 125.35 54566.80 88888.00 2015-06-24 11:49:34.625 175 12537.92 125.40 54566.80 88888.00 2015-06-24 11:49:34.750 175 12538.02 125.42 54566.80 88888.00 2015-06-24 11:49:34.875 175 12538.00 125.42 54566.80 88888.00 2015-06-24 11:49:35.000 175 12537.98 125.40 54566.80 88888.00 2015-06-24 11:49:35.125 175 12538.00 125.40 54566.78 88888.00 2015-06-24 11:49:35.250 175 12537.98 125.40 54566.78 88888.00 2015-06-24 11:49:35.375 175 12538.02 125.40 54566.75 88888.00 2015-06-24 11:49:35.500 175 12538.00 125.42 54566.72 88888.00 2015-06-24 11:49:35.625 175 12538.02 125.45 54566.70 88888.00 2015-06-24 11:49:35.750 175 12538.08 125.45 54566.70 88888.00 2015-06-24 11:49:35.875 175 12538.10 125.45 54566.70 88888.00 2015-06-24 11:49:36.000 175 12538.10 125.42 54566.68 88888.00 2015-06-24 11:49:36.125 175 12538.15 125.45 54566.72 88888.00 2015-06-24 11:49:36.250 175 12538.15 125.45 54566.70 88888.00 2015-06-24 11:49:36.375 175 12538.23 125.47 54566.72 88888.00 2015-06-24 11:49:36.500 175 12538.23 125.47 54566.70 88888.00 2015-06-24 11:49:36.625 175 12538.27 125.45 54566.70 88888.00 2015-06-24 11:49:36.750 175 12538.25 125.40 54566.70 88888.00 2015-06-24 11:49:36.875 175 12538.25 125.40 54566.70 88888.00 2015-06-24 11:49:37.000 175 12538.27 125.40 54566.70 88888.00 2015-06-24 11:49:37.125 175 12538.35 125.38 54566.72 88888.00 2015-06-24 11:49:37.250 175 12538.38 125.35 54566.68 88888.00 2015-06-24 11:49:37.375 175 12538.40 125.35 54566.65 88888.00 2015-06-24 11:49:37.500 175 12538.42 125.30 54566.62 88888.00 2015-06-24 11:49:37.625 175 12538.45 125.28 54566.65 88888.00 2015-06-24 11:49:37.750 175 12538.50 125.28 54566.65 88888.00 2015-06-24 11:49:37.875 175 12538.52 125.25 54566.65 88888.00 2015-06-24 11:49:38.000 175 12538.50 125.25 54566.62 88888.00 2015-06-24 11:49:38.125 175 12538.50 125.22 54566.68 88888.00 2015-06-24 11:49:38.250 175 12538.48 125.17 54566.68 88888.00 2015-06-24 11:49:38.375 175 12538.42 125.17 54566.68 88888.00 2015-06-24 11:49:38.500 175 12538.50 125.15 54566.68 88888.00 2015-06-24 11:49:38.625 175 12538.58 125.10 54566.65 88888.00 2015-06-24 11:49:38.750 175 12538.60 125.10 54566.65 88888.00 2015-06-24 11:49:38.875 175 12538.67 125.08 54566.65 88888.00 2015-06-24 11:49:39.000 175 12538.73 125.03 54566.65 88888.00 2015-06-24 11:49:39.125 175 12538.67 124.95 54566.62 88888.00 2015-06-24 11:49:39.250 175 12538.60 124.95 54566.62 88888.00 2015-06-24 11:49:39.375 175 12538.62 124.95 54566.60 88888.00 2015-06-24 11:49:39.500 175 12538.67 124.92 54566.60 88888.00 2015-06-24 11:49:39.625 175 12538.67 124.90 54566.60 88888.00 2015-06-24 11:49:39.750 175 12538.67 124.90 54566.60 88888.00 2015-06-24 11:49:39.875 175 12538.70 124.90 54566.60 88888.00 2015-06-24 11:49:40.000 175 12538.70 124.88 54566.60 88888.00 2015-06-24 11:49:40.125 175 12538.77 124.85 54566.60 88888.00 2015-06-24 11:49:40.250 175 12538.77 124.80 54566.62 88888.00 2015-06-24 11:49:40.375 175 12538.77 124.80 54566.60 88888.00 2015-06-24 11:49:40.500 175 12538.80 124.78 54566.65 88888.00 2015-06-24 11:49:40.625 175 12538.85 124.78 54566.65 88888.00 2015-06-24 11:49:40.750 175 12538.85 124.78 54566.65 88888.00 2015-06-24 11:49:40.875 175 12538.85 124.75 54566.62 88888.00 2015-06-24 11:49:41.000 175 12538.80 124.72 54566.60 88888.00 2015-06-24 11:49:41.125 175 12538.77 124.70 54566.60 88888.00 2015-06-24 11:49:41.250 175 12538.83 124.70 54566.62 88888.00 2015-06-24 11:49:41.375 175 12538.90 124.70 54566.62 88888.00 2015-06-24 11:49:41.500 175 12538.92 124.70 54566.60 88888.00 2015-06-24 11:49:41.625 175 12538.90 124.67 54566.60 88888.00 2015-06-24 11:49:41.750 175 12538.92 124.67 54566.60 88888.00 2015-06-24 11:49:41.875 175 12538.92 124.65 54566.60 88888.00 2015-06-24 11:49:42.000 175 12538.90 124.65 54566.60 88888.00 2015-06-24 11:49:42.125 175 12538.95 124.62 54566.62 88888.00 2015-06-24 11:49:42.250 175 12538.92 124.60 54566.60 88888.00 2015-06-24 11:49:42.375 175 12539.00 124.62 54566.60 88888.00 2015-06-24 11:49:42.500 175 12539.02 124.62 54566.62 88888.00 2015-06-24 11:49:42.625 175 12539.08 124.65 54566.62 88888.00 2015-06-24 11:49:42.750 175 12539.10 124.62 54566.62 88888.00 2015-06-24 11:49:42.875 175 12539.02 124.60 54566.62 88888.00 2015-06-24 11:49:43.000 175 12539.02 124.60 54566.60 88888.00 2015-06-24 11:49:43.125 175 12539.02 124.62 54566.65 88888.00 2015-06-24 11:49:43.250 175 12539.02 124.60 54566.65 88888.00 2015-06-24 11:49:43.375 175 12539.02 124.62 54566.62 88888.00 2015-06-24 11:49:43.500 175 12539.00 124.65 54566.62 88888.00 2015-06-24 11:49:43.625 175 12538.92 124.65 54566.62 88888.00 2015-06-24 11:49:43.750 175 12538.85 124.65 54566.60 88888.00 2015-06-24 11:49:43.875 175 12538.88 124.67 54566.60 88888.00 2015-06-24 11:49:44.000 175 12538.92 124.67 54566.60 88888.00 2015-06-24 11:49:44.125 175 12538.92 124.67 54566.62 88888.00 2015-06-24 11:49:44.250 175 12538.88 124.70 54566.60 88888.00 2015-06-24 11:49:44.375 175 12538.85 124.70 54566.57 88888.00 2015-06-24 11:49:44.500 175 12538.80 124.70 54566.60 88888.00 2015-06-24 11:49:44.625 175 12538.85 124.72 54566.60 88888.00 2015-06-24 11:49:44.750 175 12538.88 124.72 54566.60 88888.00 2015-06-24 11:49:44.875 175 12538.88 124.75 54566.60 88888.00 2015-06-24 11:49:45.000 175 12538.92 124.78 54566.57 88888.00 2015-06-24 11:49:45.125 175 12538.90 124.83 54566.60 88888.00 2015-06-24 11:49:45.250 175 12538.85 124.83 54566.62 88888.00 2015-06-24 11:49:45.375 175 12538.85 124.83 54566.57 88888.00 2015-06-24 11:49:45.500 175 12538.85 124.85 54566.57 88888.00 2015-06-24 11:49:45.625 175 12538.85 124.88 54566.57 88888.00 2015-06-24 11:49:45.750 175 12538.85 124.88 54566.57 88888.00 2015-06-24 11:49:45.875 175 12538.88 124.90 54566.57 88888.00 2015-06-24 11:49:46.000 175 12538.95 124.92 54566.60 88888.00 2015-06-24 11:49:46.125 175 12538.98 124.95 54566.60 88888.00 2015-06-24 11:49:46.250 175 12538.92 124.92 54566.60 88888.00 2015-06-24 11:49:46.375 175 12538.95 124.95 54566.57 88888.00 2015-06-24 11:49:46.500 175 12538.98 124.95 54566.57 88888.00 2015-06-24 11:49:46.625 175 12538.98 125.00 54566.55 88888.00 2015-06-24 11:49:46.750 175 12538.98 125.03 54566.55 88888.00 2015-06-24 11:49:46.875 175 12539.00 125.03 54566.55 88888.00 2015-06-24 11:49:47.000 175 12539.02 125.05 54566.55 88888.00 2015-06-24 11:49:47.125 175 12539.00 125.08 54566.53 88888.00 2015-06-24 11:49:47.250 175 12539.00 125.08 54566.53 88888.00 2015-06-24 11:49:47.375 175 12538.98 125.10 54566.50 88888.00 2015-06-24 11:49:47.500 175 12538.95 125.15 54566.47 88888.00 2015-06-24 11:49:47.625 175 12538.98 125.20 54566.55 88888.00 2015-06-24 11:49:47.750 175 12538.95 125.20 54566.55 88888.00 2015-06-24 11:49:47.875 175 12538.95 125.20 54566.55 88888.00 2015-06-24 11:49:48.000 175 12539.05 125.25 54566.53 88888.00 2015-06-24 11:49:48.125 175 12539.00 125.25 54566.53 88888.00 2015-06-24 11:49:48.250 175 12538.90 125.22 54566.50 88888.00 2015-06-24 11:49:48.375 175 12538.95 125.28 54566.53 88888.00 2015-06-24 11:49:48.500 175 12539.02 125.33 54566.50 88888.00 2015-06-24 11:49:48.625 175 12539.00 125.35 54566.47 88888.00 2015-06-24 11:49:48.750 175 12539.00 125.35 54566.47 88888.00 2015-06-24 11:49:48.875 175 12539.05 125.40 54566.47 88888.00 2015-06-24 11:49:49.000 175 12539.10 125.40 54566.47 88888.00 2015-06-24 11:49:49.125 175 12539.02 125.40 54566.47 88888.00 2015-06-24 11:49:49.250 175 12538.85 125.38 54566.47 88888.00 2015-06-24 11:49:49.375 175 12538.90 125.38 54566.47 88888.00 2015-06-24 11:49:49.500 175 12538.95 125.40 54566.47 88888.00 2015-06-24 11:49:49.625 175 12538.92 125.47 54566.50 88888.00 2015-06-24 11:49:49.750 175 12538.92 125.53 54566.50 88888.00 2015-06-24 11:49:49.875 175 12538.95 125.55 54566.45 88888.00 2015-06-24 11:49:50.000 175 12539.02 125.55 54566.47 88888.00 2015-06-24 11:49:50.125 175 12539.08 125.60 54566.50 88888.00 2015-06-24 11:49:50.250 175 12539.05 125.60 54566.50 88888.00 2015-06-24 11:49:50.375 175 12539.02 125.65 54566.47 88888.00 2015-06-24 11:49:50.500 175 12538.98 125.67 54566.50 88888.00 2015-06-24 11:49:50.625 175 12538.98 125.70 54566.50 88888.00 2015-06-24 11:49:50.750 175 12539.02 125.70 54566.53 88888.00 2015-06-24 11:49:50.875 175 12538.98 125.72 54566.50 88888.00 2015-06-24 11:49:51.000 175 12538.88 125.75 54566.45 88888.00 2015-06-24 11:49:51.125 175 12538.90 125.72 54566.45 88888.00 2015-06-24 11:49:51.250 175 12538.90 125.70 54566.45 88888.00 2015-06-24 11:49:51.375 175 12538.92 125.72 54566.47 88888.00 2015-06-24 11:49:51.500 175 12538.95 125.75 54566.50 88888.00 2015-06-24 11:49:51.625 175 12538.88 125.80 54566.50 88888.00 2015-06-24 11:49:51.750 175 12538.85 125.83 54566.50 88888.00 2015-06-24 11:49:51.875 175 12538.95 125.83 54566.53 88888.00 2015-06-24 11:49:52.000 175 12539.00 125.83 54566.50 88888.00 2015-06-24 11:49:52.125 175 12538.98 125.85 54566.50 88888.00 2015-06-24 11:49:52.250 175 12538.95 125.85 54566.53 88888.00 2015-06-24 11:49:52.375 175 12538.98 125.85 54566.47 88888.00 2015-06-24 11:49:52.500 175 12539.00 125.85 54566.47 88888.00 2015-06-24 11:49:52.625 175 12538.98 125.80 54566.47 88888.00 2015-06-24 11:49:52.750 175 12538.92 125.78 54566.47 88888.00 2015-06-24 11:49:52.875 175 12538.95 125.80 54566.47 88888.00 2015-06-24 11:49:53.000 175 12538.98 125.78 54566.45 88888.00 2015-06-24 11:49:53.125 175 12539.02 125.72 54566.45 88888.00 2015-06-24 11:49:53.250 175 12539.05 125.72 54566.47 88888.00 2015-06-24 11:49:53.375 175 12539.10 125.75 54566.50 88888.00 2015-06-24 11:49:53.500 175 12539.10 125.72 54566.47 88888.00 2015-06-24 11:49:53.625 175 12539.08 125.70 54566.45 88888.00 2015-06-24 11:49:53.750 175 12539.10 125.70 54566.47 88888.00 2015-06-24 11:49:53.875 175 12539.17 125.67 54566.45 88888.00 2015-06-24 11:49:54.000 175 12539.20 125.67 54566.47 88888.00 2015-06-24 11:49:54.125 175 12539.20 125.65 54566.50 88888.00 2015-06-24 11:49:54.250 175 12539.17 125.65 54566.47 88888.00 2015-06-24 11:49:54.375 175 12539.25 125.67 54566.47 88888.00 2015-06-24 11:49:54.500 175 12539.25 125.65 54566.50 88888.00 2015-06-24 11:49:54.625 175 12539.25 125.62 54566.50 88888.00 2015-06-24 11:49:54.750 175 12539.30 125.60 54566.45 88888.00 2015-06-24 11:49:54.875 175 12539.38 125.60 54566.47 88888.00 2015-06-24 11:49:55.000 175 12539.40 125.60 54566.47 88888.00 2015-06-24 11:49:55.125 175 12539.50 125.62 54566.47 88888.00 2015-06-24 11:49:55.250 175 12539.55 125.60 54566.45 88888.00 2015-06-24 11:49:55.375 175 12539.58 125.60 54566.45 88888.00 2015-06-24 11:49:55.500 175 12539.65 125.65 54566.47 88888.00 2015-06-24 11:49:55.625 175 12539.67 125.67 54566.45 88888.00 2015-06-24 11:49:55.750 175 12539.70 125.67 54566.47 88888.00 2015-06-24 11:49:55.875 175 12539.70 125.67 54566.45 88888.00 2015-06-24 11:49:56.000 175 12539.77 125.70 54566.43 88888.00 2015-06-24 11:49:56.125 175 12539.83 125.67 54566.45 88888.00 2015-06-24 11:49:56.250 175 12539.80 125.67 54566.45 88888.00 2015-06-24 11:49:56.375 175 12539.90 125.67 54566.40 88888.00 2015-06-24 11:49:56.500 175 12539.95 125.72 54566.43 88888.00 2015-06-24 11:49:56.625 175 12540.02 125.78 54566.43 88888.00 2015-06-24 11:49:56.750 175 12540.10 125.80 54566.43 88888.00 2015-06-24 11:49:56.875 175 12540.15 125.85 54566.43 88888.00 2015-06-24 11:49:57.000 175 12540.20 125.88 54566.43 88888.00 2015-06-24 11:49:57.125 175 12540.20 125.92 54566.43 88888.00 2015-06-24 11:49:57.250 175 12540.27 125.95 54566.43 88888.00 2015-06-24 11:49:57.375 175 12540.30 125.95 54566.40 88888.00 2015-06-24 11:49:57.500 175 12540.30 126.00 54566.38 88888.00 2015-06-24 11:49:57.625 175 12540.35 126.08 54566.40 88888.00 2015-06-24 11:49:57.750 175 12540.38 126.10 54566.40 88888.00 2015-06-24 11:49:57.875 175 12540.40 126.15 54566.40 88888.00 2015-06-24 11:49:58.000 175 12540.50 126.15 54566.38 88888.00 2015-06-24 11:49:58.125 175 12540.58 126.22 54566.38 88888.00 2015-06-24 11:49:58.250 175 12540.50 126.28 54566.38 88888.00 2015-06-24 11:49:58.375 175 12540.50 126.33 54566.35 88888.00 2015-06-24 11:49:58.500 175 12540.60 126.35 54566.38 88888.00 2015-06-24 11:49:58.625 175 12540.65 126.40 54566.38 88888.00 2015-06-24 11:49:58.750 175 12540.62 126.40 54566.38 88888.00 2015-06-24 11:49:58.875 175 12540.62 126.45 54566.38 88888.00 2015-06-24 11:49:59.000 175 12540.65 126.47 54566.35 88888.00 2015-06-24 11:49:59.125 175 12540.62 126.53 54566.35 88888.00 2015-06-24 11:49:59.250 175 12540.60 126.55 54566.35 88888.00 2015-06-24 11:49:59.375 175 12540.67 126.58 54566.35 88888.00 2015-06-24 11:49:59.500 175 12540.67 126.58 54566.35 88888.00 2015-06-24 11:49:59.625 175 12540.70 126.60 54566.35 88888.00 2015-06-24 11:49:59.750 175 12540.62 126.60 54566.32 88888.00 2015-06-24 11:49:59.875 175 12540.60 126.60 54566.38 88888.00 2015-06-24 11:50:00.000 175 12540.65 126.65 54566.38 88888.00 2015-06-24 11:50:00.125 175 12540.70 126.70 54566.38 88888.00 2015-06-24 11:50:00.250 175 12540.67 126.70 54566.32 88888.00 2015-06-24 11:50:00.375 175 12540.77 126.75 54566.32 88888.00 2015-06-24 11:50:00.500 175 12540.75 126.72 54566.32 88888.00 2015-06-24 11:50:00.625 175 12540.73 126.75 54566.35 88888.00 2015-06-24 11:50:00.750 175 12540.70 126.78 54566.38 88888.00 2015-06-24 11:50:00.875 175 12540.73 126.80 54566.38 88888.00 2015-06-24 11:50:01.000 175 12540.73 126.75 54566.38 88888.00 2015-06-24 11:50:01.125 175 12540.65 126.72 54566.40 88888.00 2015-06-24 11:50:01.250 175 12540.58 126.67 54566.43 88888.00 2015-06-24 11:50:01.375 175 12540.67 126.70 54566.43 88888.00 2015-06-24 11:50:01.500 175 12540.73 126.70 54566.43 88888.00 2015-06-24 11:50:01.625 175 12540.70 126.65 54566.43 88888.00 2015-06-24 11:50:01.750 175 12540.70 126.65 54566.43 88888.00 2015-06-24 11:50:01.875 175 12540.67 126.62 54566.43 88888.00 2015-06-24 11:50:02.000 175 12540.70 126.60 54566.45 88888.00 2015-06-24 11:50:02.125 175 12540.70 126.60 54566.47 88888.00 2015-06-24 11:50:02.250 175 12540.62 126.60 54566.50 88888.00 2015-06-24 11:50:02.375 175 12540.60 126.60 54566.47 88888.00 2015-06-24 11:50:02.500 175 12540.55 126.55 54566.47 88888.00 2015-06-24 11:50:02.625 175 12540.52 126.50 54566.50 88888.00 2015-06-24 11:50:02.750 175 12540.55 126.47 54566.55 88888.00 2015-06-24 11:50:02.875 175 12540.52 126.47 54566.55 88888.00 2015-06-24 11:50:03.000 175 12540.45 126.45 54566.53 88888.00 2015-06-24 11:50:03.125 175 12540.42 126.45 54566.55 88888.00 2015-06-24 11:50:03.250 175 12540.40 126.42 54566.55 88888.00 2015-06-24 11:50:03.375 175 12540.40 126.40 54566.57 88888.00 2015-06-24 11:50:03.500 175 12540.45 126.38 54566.57 88888.00 2015-06-24 11:50:03.625 175 12540.48 126.35 54566.57 88888.00 2015-06-24 11:50:03.750 175 12540.40 126.35 54566.62 88888.00 2015-06-24 11:50:03.875 175 12540.33 126.30 54566.60 88888.00 2015-06-24 11:50:04.000 175 12540.27 126.25 54566.60 88888.00 2015-06-24 11:50:04.125 175 12540.23 126.25 54566.62 88888.00 2015-06-24 11:50:04.250 175 12540.23 126.20 54566.62 88888.00 2015-06-24 11:50:04.375 175 12540.30 126.20 54566.65 88888.00 2015-06-24 11:50:04.500 175 12540.35 126.20 54566.68 88888.00 2015-06-24 11:50:04.625 175 12540.38 126.20 54566.68 88888.00 2015-06-24 11:50:04.750 175 12540.33 126.12 54566.68 88888.00 2015-06-24 11:50:04.875 175 12540.33 126.10 54566.68 88888.00 2015-06-24 11:50:05.000 175 12540.27 126.08 54566.65 88888.00 2015-06-24 11:50:05.125 175 12540.23 126.08 54566.68 88888.00 2015-06-24 11:50:05.250 175 12540.12 126.05 54566.70 88888.00 2015-06-24 11:50:05.375 175 12540.10 126.03 54566.70 88888.00 2015-06-24 11:50:05.500 175 12540.10 126.03 54566.72 88888.00 2015-06-24 11:50:05.625 175 12540.10 126.00 54566.75 88888.00 2015-06-24 11:50:05.750 175 12540.15 125.97 54566.78 88888.00 2015-06-24 11:50:05.875 175 12540.15 125.97 54566.75 88888.00 2015-06-24 11:50:06.000 175 12540.08 125.97 54566.75 88888.00 2015-06-24 11:50:06.125 175 12540.17 125.95 54566.75 88888.00 2015-06-24 11:50:06.250 175 12540.12 125.95 54566.78 88888.00 2015-06-24 11:50:06.375 175 12540.12 125.92 54566.78 88888.00 2015-06-24 11:50:06.500 175 12540.10 125.90 54566.78 88888.00 2015-06-24 11:50:06.625 175 12540.08 125.88 54566.80 88888.00 2015-06-24 11:50:06.750 175 12540.10 125.92 54566.82 88888.00 2015-06-24 11:50:06.875 175 12540.17 125.92 54566.85 88888.00 2015-06-24 11:50:07.000 175 12540.17 125.90 54566.85 88888.00 2015-06-24 11:50:07.125 175 12540.12 125.90 54566.82 88888.00 2015-06-24 11:50:07.250 175 12540.10 125.92 54566.82 88888.00 2015-06-24 11:50:07.375 175 12540.08 125.88 54566.80 88888.00 2015-06-24 11:50:07.500 175 12540.08 125.88 54566.82 88888.00 2015-06-24 11:50:07.625 175 12540.12 125.90 54566.88 88888.00 2015-06-24 11:50:07.750 175 12540.12 125.90 54566.88 88888.00 2015-06-24 11:50:07.875 175 12540.12 125.88 54566.85 88888.00 2015-06-24 11:50:08.000 175 12540.17 125.88 54566.85 88888.00 2015-06-24 11:50:08.125 175 12540.20 125.88 54566.88 88888.00 2015-06-24 11:50:08.250 175 12540.17 125.90 54566.88 88888.00 2015-06-24 11:50:08.375 175 12540.17 125.92 54566.88 88888.00 2015-06-24 11:50:08.500 175 12540.23 125.90 54566.90 88888.00 2015-06-24 11:50:08.625 175 12540.25 125.88 54566.90 88888.00 2015-06-24 11:50:08.750 175 12540.23 125.90 54566.90 88888.00 2015-06-24 11:50:08.875 175 12540.25 125.90 54566.88 88888.00 2015-06-24 11:50:09.000 175 12540.23 125.88 54566.85 88888.00 2015-06-24 11:50:09.125 175 12540.25 125.92 54566.88 88888.00 2015-06-24 11:50:09.250 175 12540.30 125.92 54566.93 88888.00 2015-06-24 11:50:09.375 175 12540.38 126.03 54566.95 88888.00 2015-06-24 11:50:09.500 175 12540.35 126.00 54566.95 88888.00 2015-06-24 11:50:09.625 175 12540.33 125.97 54566.95 88888.00 2015-06-24 11:50:09.750 175 12540.27 125.95 54566.95 88888.00 2015-06-24 11:50:09.875 175 12540.25 125.97 54566.97 88888.00 2015-06-24 11:50:10.000 175 12540.30 125.95 54566.95 88888.00 2015-06-24 11:50:10.125 175 12540.25 125.95 54566.95 88888.00 2015-06-24 11:50:10.250 175 12540.27 125.95 54566.95 88888.00 2015-06-24 11:50:10.375 175 12540.33 125.95 54566.95 88888.00 2015-06-24 11:50:10.500 175 12540.27 125.95 54566.97 88888.00 2015-06-24 11:50:10.625 175 12540.25 125.95 54567.00 88888.00 2015-06-24 11:50:10.750 175 12540.23 125.95 54567.00 88888.00 2015-06-24 11:50:10.875 175 12540.20 125.95 54567.00 88888.00 2015-06-24 11:50:11.000 175 12540.17 125.92 54566.97 88888.00 2015-06-24 11:50:11.125 175 12540.17 125.90 54566.97 88888.00 2015-06-24 11:50:11.250 175 12540.12 125.92 54567.00 88888.00 2015-06-24 11:50:11.375 175 12540.08 125.92 54567.00 88888.00 2015-06-24 11:50:11.500 175 12540.02 125.95 54567.00 88888.00 2015-06-24 11:50:11.625 175 12540.05 125.90 54567.05 88888.00 2015-06-24 11:50:11.750 175 12540.08 125.90 54567.07 88888.00 2015-06-24 11:50:11.875 175 12540.00 125.90 54567.10 88888.00 2015-06-24 11:50:12.000 175 12539.95 125.88 54567.10 88888.00 2015-06-24 11:50:12.125 175 12539.92 125.85 54567.10 88888.00 2015-06-24 11:50:12.250 175 12539.85 125.85 54567.12 88888.00 2015-06-24 11:50:12.375 175 12539.85 125.80 54567.12 88888.00 2015-06-24 11:50:12.500 175 12539.88 125.80 54567.12 88888.00 2015-06-24 11:50:12.625 175 12539.77 125.75 54567.15 88888.00 2015-06-24 11:50:12.750 175 12539.73 125.78 54567.18 88888.00 2015-06-24 11:50:12.875 175 12539.73 125.75 54567.18 88888.00 2015-06-24 11:50:13.000 175 12539.70 125.70 54567.15 88888.00 2015-06-24 11:50:13.125 175 12539.60 125.65 54567.18 88888.00 2015-06-24 11:50:13.250 175 12539.48 125.62 54567.20 88888.00 2015-06-24 11:50:13.375 175 12539.52 125.62 54567.20 88888.00 2015-06-24 11:50:13.500 175 12539.50 125.60 54567.22 88888.00 2015-06-24 11:50:13.625 175 12539.42 125.55 54567.22 88888.00 2015-06-24 11:50:13.750 175 12539.40 125.47 54567.22 88888.00 2015-06-24 11:50:13.875 175 12539.38 125.45 54567.28 88888.00 2015-06-24 11:50:14.000 175 12539.30 125.42 54567.28 88888.00 2015-06-24 11:50:14.125 175 12539.25 125.42 54567.28 88888.00 2015-06-24 11:50:14.250 175 12539.23 125.35 54567.30 88888.00 2015-06-24 11:50:14.375 175 12539.25 125.28 54567.32 88888.00 2015-06-24 11:50:14.500 175 12539.23 125.28 54567.32 88888.00 2015-06-24 11:50:14.625 175 12539.20 125.28 54567.35 88888.00 2015-06-24 11:50:14.750 175 12539.20 125.22 54567.38 88888.00 2015-06-24 11:50:14.875 175 12539.12 125.17 54567.35 88888.00 2015-06-24 11:50:15.000 175 12539.08 125.10 54567.35 88888.00 2015-06-24 11:50:15.125 175 12539.08 125.03 54567.38 88888.00 2015-06-24 11:50:15.250 175 12539.00 125.00 54567.40 88888.00 2015-06-24 11:50:15.375 175 12539.08 125.00 54567.43 88888.00 2015-06-24 11:50:15.500 175 12539.10 124.97 54567.45 88888.00 2015-06-24 11:50:15.625 175 12539.05 124.97 54567.47 88888.00 2015-06-24 11:50:15.750 175 12538.95 124.92 54567.47 88888.00 2015-06-24 11:50:15.875 175 12538.92 124.88 54567.47 88888.00 2015-06-24 11:50:16.000 175 12538.92 124.83 54567.47 88888.00 2015-06-24 11:50:16.125 175 12538.90 124.80 54567.50 88888.00 2015-06-24 11:50:16.250 175 12538.90 124.78 54567.55 88888.00 2015-06-24 11:50:16.375 175 12538.95 124.72 54567.50 88888.00 2015-06-24 11:50:16.500 175 12538.92 124.67 54567.50 88888.00 2015-06-24 11:50:16.625 175 12538.88 124.65 54567.53 88888.00 2015-06-24 11:50:16.750 175 12538.88 124.62 54567.50 88888.00 2015-06-24 11:50:16.875 175 12538.83 124.60 54567.53 88888.00 2015-06-24 11:50:17.000 175 12538.77 124.55 54567.53 88888.00 2015-06-24 11:50:17.125 175 12538.75 124.53 54567.57 88888.00 2015-06-24 11:50:17.250 175 12538.75 124.47 54567.60 88888.00 2015-06-24 11:50:17.375 175 12538.73 124.47 54567.57 88888.00 2015-06-24 11:50:17.500 175 12538.70 124.42 54567.60 88888.00 2015-06-24 11:50:17.625 175 12538.67 124.42 54567.60 88888.00 2015-06-24 11:50:17.750 175 12538.62 124.42 54567.60 88888.00 2015-06-24 11:50:17.875 175 12538.60 124.35 54567.60 88888.00 2015-06-24 11:50:18.000 175 12538.52 124.35 54567.60 88888.00 2015-06-24 11:50:18.125 175 12538.52 124.33 54567.62 88888.00 2015-06-24 11:50:18.250 175 12538.55 124.33 54567.65 88888.00 2015-06-24 11:50:18.375 175 12538.58 124.28 54567.68 88888.00 2015-06-24 11:50:18.500 175 12538.50 124.25 54567.70 88888.00 2015-06-24 11:50:18.625 175 12538.45 124.25 54567.68 88888.00 2015-06-24 11:50:18.750 175 12538.40 124.22 54567.68 88888.00 2015-06-24 11:50:18.875 175 12538.35 124.17 54567.68 88888.00 2015-06-24 11:50:19.000 175 12538.40 124.15 54567.70 88888.00 2015-06-24 11:50:19.125 175 12538.38 124.15 54567.72 88888.00 2015-06-24 11:50:19.250 175 12538.30 124.12 54567.72 88888.00 2015-06-24 11:50:19.375 175 12538.30 124.12 54567.75 88888.00 2015-06-24 11:50:19.500 175 12538.27 124.12 54567.78 88888.00 2015-06-24 11:50:19.625 175 12538.30 124.10 54567.75 88888.00 2015-06-24 11:50:19.750 175 12538.25 124.08 54567.72 88888.00 2015-06-24 11:50:19.875 175 12538.20 124.05 54567.78 88888.00 2015-06-24 11:50:20.000 175 12538.17 124.03 54567.75 88888.00 2015-06-24 11:50:20.125 175 12538.10 124.03 54567.75 88888.00 2015-06-24 11:50:20.250 175 12538.02 124.00 54567.75 88888.00 2015-06-24 11:50:20.375 175 12538.08 124.00 54567.78 88888.00 2015-06-24 11:50:20.500 175 12538.10 123.97 54567.80 88888.00 2015-06-24 11:50:20.625 175 12538.08 123.97 54567.82 88888.00 2015-06-24 11:50:20.750 175 12537.95 123.97 54567.82 88888.00 2015-06-24 11:50:20.875 175 12537.98 123.97 54567.85 88888.00 2015-06-24 11:50:21.000 175 12538.00 123.92 54567.82 88888.00 2015-06-24 11:50:21.125 175 12537.95 123.88 54567.82 88888.00 2015-06-24 11:50:21.250 175 12537.90 123.85 54567.82 88888.00 2015-06-24 11:50:21.375 175 12538.00 123.85 54567.82 88888.00 2015-06-24 11:50:21.500 175 12537.95 123.83 54567.82 88888.00 2015-06-24 11:50:21.625 175 12537.92 123.88 54567.85 88888.00 2015-06-24 11:50:21.750 175 12537.92 123.85 54567.85 88888.00 2015-06-24 11:50:21.875 175 12537.83 123.80 54567.82 88888.00 2015-06-24 11:50:22.000 175 12537.83 123.83 54567.85 88888.00 2015-06-24 11:50:22.125 175 12537.80 123.83 54567.90 88888.00 2015-06-24 11:50:22.250 175 12537.70 123.83 54567.88 88888.00 2015-06-24 11:50:22.375 175 12537.65 123.85 54567.88 88888.00 2015-06-24 11:50:22.500 175 12537.62 123.83 54567.88 88888.00 2015-06-24 11:50:22.625 175 12537.60 123.83 54567.90 88888.00 2015-06-24 11:50:22.750 175 12537.58 123.80 54567.90 88888.00 2015-06-24 11:50:22.875 175 12537.58 123.78 54567.93 88888.00 2015-06-24 11:50:23.000 175 12537.52 123.80 54567.90 88888.00 2015-06-24 11:50:23.125 175 12537.42 123.80 54567.93 88888.00 2015-06-24 11:50:23.250 175 12537.35 123.80 54567.97 88888.00 2015-06-24 11:50:23.375 175 12537.40 123.83 54568.00 88888.00 2015-06-24 11:50:23.500 175 12537.40 123.83 54567.97 88888.00 2015-06-24 11:50:23.625 175 12537.35 123.80 54567.97 88888.00 2015-06-24 11:50:23.750 175 12537.30 123.78 54568.00 88888.00 2015-06-24 11:50:23.875 175 12537.17 123.75 54567.97 88888.00 2015-06-24 11:50:24.000 175 12537.10 123.75 54567.95 88888.00 2015-06-24 11:50:24.125 175 12537.05 123.75 54567.97 88888.00 2015-06-24 11:50:24.250 175 12536.92 123.75 54568.03 88888.00 2015-06-24 11:50:24.375 175 12536.88 123.75 54568.03 88888.00 2015-06-24 11:50:24.500 175 12536.77 123.72 54568.05 88888.00 2015-06-24 11:50:24.625 175 12536.73 123.72 54568.03 88888.00 2015-06-24 11:50:24.750 175 12536.73 123.70 54568.03 88888.00 2015-06-24 11:50:24.875 175 12536.70 123.65 54568.05 88888.00 2015-06-24 11:50:25.000 175 12536.67 123.62 54568.05 88888.00 2015-06-24 11:50:25.125 175 12536.58 123.60 54568.07 88888.00 2015-06-24 11:50:25.250 175 12536.48 123.58 54568.12 88888.00 2015-06-24 11:50:25.375 175 12536.50 123.58 54568.12 88888.00 2015-06-24 11:50:25.500 175 12536.38 123.55 54568.12 88888.00 2015-06-24 11:50:25.625 175 12536.25 123.55 54568.12 88888.00 2015-06-24 11:50:25.750 175 12536.17 123.53 54568.12 88888.00 2015-06-24 11:50:25.875 175 12536.15 123.50 54568.15 88888.00 2015-06-24 11:50:26.000 175 12536.20 123.45 54568.15 88888.00 2015-06-24 11:50:26.125 175 12536.12 123.42 54568.15 88888.00 2015-06-24 11:50:26.250 175 12536.00 123.38 54568.18 88888.00 2015-06-24 11:50:26.375 175 12535.98 123.38 54568.22 88888.00 2015-06-24 11:50:26.500 175 12535.92 123.38 54568.22 88888.00 2015-06-24 11:50:26.625 175 12535.83 123.33 54568.22 88888.00 2015-06-24 11:50:26.750 175 12535.73 123.30 54568.22 88888.00 2015-06-24 11:50:26.875 175 12535.65 123.25 54568.22 88888.00 2015-06-24 11:50:27.000 175 12535.58 123.20 54568.20 88888.00 2015-06-24 11:50:27.125 175 12535.55 123.20 54568.28 88888.00 2015-06-24 11:50:27.250 175 12535.50 123.17 54568.30 88888.00 2015-06-24 11:50:27.375 175 12535.50 123.17 54568.28 88888.00 2015-06-24 11:50:27.500 175 12535.42 123.12 54568.30 88888.00 2015-06-24 11:50:27.625 175 12535.33 123.08 54568.32 88888.00 2015-06-24 11:50:27.750 175 12535.27 123.08 54568.35 88888.00 2015-06-24 11:50:27.875 175 12535.25 123.05 54568.35 88888.00 2015-06-24 11:50:28.000 175 12535.23 123.03 54568.38 88888.00 2015-06-24 11:50:28.125 175 12535.23 123.03 54568.40 88888.00 2015-06-24 11:50:28.250 175 12535.15 122.95 54568.40 88888.00 2015-06-24 11:50:28.375 175 12535.15 122.92 54568.38 88888.00 2015-06-24 11:50:28.500 175 12535.05 122.90 54568.38 88888.00 2015-06-24 11:50:28.625 175 12535.02 122.88 54568.40 88888.00 2015-06-24 11:50:28.750 175 12534.92 122.85 54568.43 88888.00 2015-06-24 11:50:28.875 175 12534.90 122.88 54568.45 88888.00 2015-06-24 11:50:29.000 175 12534.92 122.83 54568.43 88888.00 2015-06-24 11:50:29.125 175 12534.85 122.75 54568.43 88888.00 2015-06-24 11:50:29.250 175 12534.77 122.75 54568.43 88888.00 2015-06-24 11:50:29.375 175 12534.83 122.75 54568.45 88888.00 2015-06-24 11:50:29.500 175 12534.80 122.72 54568.45 88888.00 2015-06-24 11:50:29.625 175 12534.75 122.70 54568.40 88888.00 2015-06-24 11:50:29.750 175 12534.77 122.70 54568.43 88888.00 2015-06-24 11:50:29.875 175 12534.77 122.72 54568.47 88888.00 2015-06-24 11:50:30.000 175 12534.73 122.70 54568.47 88888.00 2015-06-24 11:50:30.125 175 12534.65 122.65 54568.47 88888.00 2015-06-24 11:50:30.250 175 12534.58 122.67 54568.50 88888.00 2015-06-24 11:50:30.375 175 12534.62 122.70 54568.53 88888.00 2015-06-24 11:50:30.500 175 12534.60 122.70 54568.50 88888.00 2015-06-24 11:50:30.625 175 12534.50 122.65 54568.45 88888.00 2015-06-24 11:50:30.750 175 12534.48 122.67 54568.47 88888.00 2015-06-24 11:50:30.875 175 12534.45 122.67 54568.50 88888.00 2015-06-24 11:50:31.000 175 12534.42 122.65 54568.47 88888.00 2015-06-24 11:50:31.125 175 12534.45 122.65 54568.50 88888.00 2015-06-24 11:50:31.250 175 12534.38 122.58 54568.47 88888.00 2015-06-24 11:50:31.375 175 12534.38 122.58 54568.45 88888.00 2015-06-24 11:50:31.500 175 12534.30 122.58 54568.45 88888.00 2015-06-24 11:50:31.625 175 12534.27 122.58 54568.47 88888.00 2015-06-24 11:50:31.750 175 12534.27 122.58 54568.50 88888.00 2015-06-24 11:50:31.875 175 12534.27 122.58 54568.50 88888.00 2015-06-24 11:50:32.000 175 12534.25 122.55 54568.47 88888.00 2015-06-24 11:50:32.125 175 12534.17 122.53 54568.50 88888.00 2015-06-24 11:50:32.250 175 12534.12 122.47 54568.47 88888.00 2015-06-24 11:50:32.375 175 12534.15 122.47 54568.50 88888.00 2015-06-24 11:50:32.500 175 12534.20 122.50 54568.53 88888.00 2015-06-24 11:50:32.625 175 12534.20 122.47 54568.50 88888.00 2015-06-24 11:50:32.750 175 12534.12 122.45 54568.53 88888.00 2015-06-24 11:50:32.875 175 12534.08 122.45 54568.50 88888.00 2015-06-24 11:50:33.000 175 12534.05 122.42 54568.50 88888.00 2015-06-24 11:50:33.125 175 12533.95 122.42 54568.50 88888.00 2015-06-24 11:50:33.250 175 12533.95 122.40 54568.53 88888.00 2015-06-24 11:50:33.375 175 12533.95 122.40 54568.50 88888.00 2015-06-24 11:50:33.500 175 12533.92 122.38 54568.47 88888.00 2015-06-24 11:50:33.625 175 12533.88 122.38 54568.50 88888.00 2015-06-24 11:50:33.750 175 12533.77 122.35 54568.47 88888.00 2015-06-24 11:50:33.875 175 12533.77 122.38 54568.47 88888.00 2015-06-24 11:50:34.000 175 12533.80 122.35 54568.50 88888.00 2015-06-24 11:50:34.125 175 12533.75 122.35 54568.55 88888.00 2015-06-24 11:50:34.250 175 12533.70 122.33 54568.55 88888.00 2015-06-24 11:50:34.375 175 12533.70 122.35 54568.53 88888.00 2015-06-24 11:50:34.500 175 12533.73 122.35 54568.53 88888.00 2015-06-24 11:50:34.625 175 12533.75 122.33 54568.53 88888.00 2015-06-24 11:50:34.750 175 12533.75 122.33 54568.53 88888.00 2015-06-24 11:50:34.875 175 12533.70 122.33 54568.53 88888.00 2015-06-24 11:50:35.000 175 12533.73 122.30 54568.47 88888.00 2015-06-24 11:50:35.125 175 12533.62 122.30 54568.47 88888.00 2015-06-24 11:50:35.250 175 12533.55 122.30 54568.50 88888.00 2015-06-24 11:50:35.375 175 12533.58 122.33 54568.50 88888.00 2015-06-24 11:50:35.500 175 12533.60 122.33 54568.50 88888.00 2015-06-24 11:50:35.625 175 12533.60 122.35 54568.50 88888.00 2015-06-24 11:50:35.750 175 12533.52 122.35 54568.50 88888.00 2015-06-24 11:50:35.875 175 12533.50 122.33 54568.47 88888.00 2015-06-24 11:50:36.000 175 12533.50 122.33 54568.45 88888.00 2015-06-24 11:50:36.125 175 12533.52 122.33 54568.50 88888.00 2015-06-24 11:50:36.250 175 12533.48 122.30 54568.50 88888.00 2015-06-24 11:50:36.375 175 12533.45 122.30 54568.50 88888.00 2015-06-24 11:50:36.500 175 12533.38 122.33 54568.47 88888.00 2015-06-24 11:50:36.625 175 12533.42 122.35 54568.50 88888.00 2015-06-24 11:50:36.750 175 12533.42 122.38 54568.47 88888.00 2015-06-24 11:50:36.875 175 12533.42 122.40 54568.47 88888.00 2015-06-24 11:50:37.000 175 12533.42 122.42 54568.43 88888.00 2015-06-24 11:50:37.125 175 12533.35 122.42 54568.40 88888.00 2015-06-24 11:50:37.250 175 12533.33 122.42 54568.40 88888.00 2015-06-24 11:50:37.375 175 12533.45 122.45 54568.38 88888.00 2015-06-24 11:50:37.500 175 12533.42 122.50 54568.35 88888.00 2015-06-24 11:50:37.625 175 12533.42 122.50 54568.35 88888.00 2015-06-24 11:50:37.750 175 12533.40 122.53 54568.35 88888.00 2015-06-24 11:50:37.875 175 12533.40 122.55 54568.35 88888.00 2015-06-24 11:50:38.000 175 12533.42 122.58 54568.32 88888.00 2015-06-24 11:50:38.125 175 12533.42 122.58 54568.32 88888.00 2015-06-24 11:50:38.250 175 12533.40 122.60 54568.30 88888.00 2015-06-24 11:50:38.375 175 12533.42 122.65 54568.30 88888.00 2015-06-24 11:50:38.500 175 12533.42 122.67 54568.28 88888.00 2015-06-24 11:50:38.625 175 12533.45 122.72 54568.28 88888.00 2015-06-24 11:50:38.750 175 12533.42 122.72 54568.22 88888.00 2015-06-24 11:50:38.875 175 12533.45 122.78 54568.22 88888.00 2015-06-24 11:50:39.000 175 12533.50 122.80 54568.20 88888.00 2015-06-24 11:50:39.125 175 12533.58 122.85 54568.18 88888.00 2015-06-24 11:50:39.250 175 12533.50 122.85 54568.18 88888.00 2015-06-24 11:50:39.375 175 12533.52 122.90 54568.15 88888.00 2015-06-24 11:50:39.500 175 12533.52 122.92 54568.15 88888.00 2015-06-24 11:50:39.625 175 12533.52 122.95 54568.15 88888.00 2015-06-24 11:50:39.750 175 12533.55 122.95 54568.15 88888.00 2015-06-24 11:50:39.875 175 12533.55 122.97 54568.12 88888.00 2015-06-24 11:50:40.000 175 12533.55 123.00 54568.07 88888.00 2015-06-24 11:50:40.125 175 12533.55 123.00 54568.07 88888.00 2015-06-24 11:50:40.250 175 12533.55 123.03 54568.07 88888.00 2015-06-24 11:50:40.375 175 12533.52 123.03 54568.05 88888.00 2015-06-24 11:50:40.500 175 12533.45 123.05 54568.05 88888.00 2015-06-24 11:50:40.625 175 12533.48 123.10 54568.05 88888.00 2015-06-24 11:50:40.750 175 12533.52 123.12 54568.03 88888.00 2015-06-24 11:50:40.875 175 12533.50 123.15 54568.03 88888.00 2015-06-24 11:50:41.000 175 12533.50 123.17 54568.00 88888.00 2015-06-24 11:50:41.125 175 12533.55 123.20 54568.03 88888.00 2015-06-24 11:50:41.250 175 12533.52 123.25 54568.00 88888.00 2015-06-24 11:50:41.375 175 12533.48 123.22 54567.97 88888.00 2015-06-24 11:50:41.500 175 12533.48 123.22 54567.95 88888.00 2015-06-24 11:50:41.625 175 12533.52 123.25 54567.95 88888.00 2015-06-24 11:50:41.750 175 12533.55 123.33 54567.95 88888.00 2015-06-24 11:50:41.875 175 12533.52 123.33 54567.95 88888.00 2015-06-24 11:50:42.000 175 12533.50 123.33 54567.90 88888.00 2015-06-24 11:50:42.125 175 12533.52 123.35 54567.93 88888.00 2015-06-24 11:50:42.250 175 12533.55 123.38 54567.88 88888.00 2015-06-24 11:50:42.375 175 12533.55 123.35 54567.85 88888.00 2015-06-24 11:50:42.500 175 12533.50 123.38 54567.82 88888.00 2015-06-24 11:50:42.625 175 12533.52 123.40 54567.82 88888.00 2015-06-24 11:50:42.750 175 12533.52 123.42 54567.82 88888.00 2015-06-24 11:50:42.875 175 12533.48 123.42 54567.78 88888.00 2015-06-24 11:50:43.000 175 12533.45 123.40 54567.75 88888.00 2015-06-24 11:50:43.125 175 12533.45 123.40 54567.78 88888.00 2015-06-24 11:50:43.250 175 12533.42 123.40 54567.78 88888.00 2015-06-24 11:50:43.375 175 12533.45 123.42 54567.75 88888.00 2015-06-24 11:50:43.500 175 12533.45 123.40 54567.72 88888.00 2015-06-24 11:50:43.625 175 12533.45 123.38 54567.72 88888.00 2015-06-24 11:50:43.750 175 12533.45 123.35 54567.72 88888.00 2015-06-24 11:50:43.875 175 12533.42 123.35 54567.68 88888.00 2015-06-24 11:50:44.000 175 12533.42 123.33 54567.65 88888.00 2015-06-24 11:50:44.125 175 12533.45 123.30 54567.65 88888.00 2015-06-24 11:50:44.250 175 12533.38 123.28 54567.68 88888.00 2015-06-24 11:50:44.375 175 12533.42 123.28 54567.62 88888.00 2015-06-24 11:50:44.500 175 12533.45 123.25 54567.62 88888.00 2015-06-24 11:50:44.625 175 12533.45 123.25 54567.62 88888.00 2015-06-24 11:50:44.750 175 12533.48 123.25 54567.62 88888.00 2015-06-24 11:50:44.875 175 12533.42 123.20 54567.62 88888.00 2015-06-24 11:50:45.000 175 12533.42 123.15 54567.55 88888.00 2015-06-24 11:50:45.125 175 12533.38 123.15 54567.53 88888.00 2015-06-24 11:50:45.250 175 12533.38 123.12 54567.53 88888.00 2015-06-24 11:50:45.375 175 12533.45 123.12 54567.55 88888.00 2015-06-24 11:50:45.500 175 12533.45 123.10 54567.50 88888.00 2015-06-24 11:50:45.625 175 12533.45 123.10 54567.50 88888.00 2015-06-24 11:50:45.750 175 12533.42 123.08 54567.45 88888.00 2015-06-24 11:50:45.875 175 12533.38 123.08 54567.45 88888.00 2015-06-24 11:50:46.000 175 12533.35 123.08 54567.43 88888.00 2015-06-24 11:50:46.125 175 12533.33 123.05 54567.43 88888.00 2015-06-24 11:50:46.250 175 12533.38 123.03 54567.40 88888.00 2015-06-24 11:50:46.375 175 12533.40 123.00 54567.40 88888.00 2015-06-24 11:50:46.500 175 12533.42 122.97 54567.40 88888.00 2015-06-24 11:50:46.625 175 12533.42 123.00 54567.43 88888.00 2015-06-24 11:50:46.750 175 12533.42 122.97 54567.40 88888.00 2015-06-24 11:50:46.875 175 12533.42 122.95 54567.35 88888.00 2015-06-24 11:50:47.000 175 12533.45 122.92 54567.30 88888.00 2015-06-24 11:50:47.125 175 12533.42 122.95 54567.28 88888.00 2015-06-24 11:50:47.250 175 12533.45 122.92 54567.25 88888.00 2015-06-24 11:50:47.375 175 12533.55 122.92 54567.28 88888.00 2015-06-24 11:50:47.500 175 12533.58 122.92 54567.28 88888.00 2015-06-24 11:50:47.625 175 12533.58 122.90 54567.22 88888.00 2015-06-24 11:50:47.750 175 12533.55 122.92 54567.22 88888.00 2015-06-24 11:50:47.875 175 12533.55 122.92 54567.20 88888.00 2015-06-24 11:50:48.000 175 12533.60 122.92 54567.20 88888.00 2015-06-24 11:50:48.125 175 12533.67 122.92 54567.18 88888.00 2015-06-24 11:50:48.250 175 12533.62 122.90 54567.18 88888.00 2015-06-24 11:50:48.375 175 12533.67 122.88 54567.12 88888.00 2015-06-24 11:50:48.500 175 12533.75 122.88 54567.10 88888.00 2015-06-24 11:50:48.625 175 12533.80 122.90 54567.07 88888.00 2015-06-24 11:50:48.750 175 12533.85 122.90 54567.05 88888.00 2015-06-24 11:50:48.875 175 12533.83 122.92 54567.03 88888.00 2015-06-24 11:50:49.000 175 12533.83 122.95 54567.00 88888.00 2015-06-24 11:50:49.125 175 12533.90 122.95 54567.03 88888.00 2015-06-24 11:50:49.250 175 12533.92 122.92 54567.03 88888.00 2015-06-24 11:50:49.375 175 12533.95 122.90 54567.03 88888.00 2015-06-24 11:50:49.500 175 12534.00 122.90 54566.97 88888.00 2015-06-24 11:50:49.625 175 12534.02 122.90 54566.95 88888.00 2015-06-24 11:50:49.750 175 12534.00 122.90 54566.93 88888.00 2015-06-24 11:50:49.875 175 12534.12 122.92 54566.93 88888.00 2015-06-24 11:50:50.000 175 12534.23 122.95 54566.90 88888.00 2015-06-24 11:50:50.125 175 12534.25 123.00 54566.88 88888.00 2015-06-24 11:50:50.250 175 12534.25 122.97 54566.85 88888.00 2015-06-24 11:50:50.375 175 12534.23 123.00 54566.82 88888.00 2015-06-24 11:50:50.500 175 12534.17 123.00 54566.80 88888.00 2015-06-24 11:50:50.625 175 12534.20 122.97 54566.75 88888.00 2015-06-24 11:50:50.750 175 12534.27 122.97 54566.72 88888.00 2015-06-24 11:50:50.875 175 12534.27 123.00 54566.78 88888.00 2015-06-24 11:50:51.000 175 12534.27 123.05 54566.75 88888.00 2015-06-24 11:50:51.125 175 12534.30 123.05 54566.70 88888.00 2015-06-24 11:50:51.250 175 12534.33 123.05 54566.68 88888.00 2015-06-24 11:50:51.375 175 12534.38 123.05 54566.65 88888.00 2015-06-24 11:50:51.500 175 12534.42 123.05 54566.65 88888.00 2015-06-24 11:50:51.625 175 12534.48 123.05 54566.62 88888.00 2015-06-24 11:50:51.750 175 12534.48 123.05 54566.57 88888.00 2015-06-24 11:50:51.875 175 12534.52 123.08 54566.55 88888.00 2015-06-24 11:50:52.000 175 12534.48 123.10 54566.50 88888.00 2015-06-24 11:50:52.125 175 12534.52 123.10 54566.53 88888.00 2015-06-24 11:50:52.250 175 12534.50 123.10 54566.50 88888.00 2015-06-24 11:50:52.375 175 12534.50 123.10 54566.47 88888.00 2015-06-24 11:50:52.500 175 12534.50 123.12 54566.47 88888.00 2015-06-24 11:50:52.625 175 12534.52 123.15 54566.45 88888.00 2015-06-24 11:50:52.750 175 12534.58 123.15 54566.45 88888.00 2015-06-24 11:50:52.875 175 12534.55 123.17 54566.45 88888.00 2015-06-24 11:50:53.000 175 12534.52 123.17 54566.40 88888.00 2015-06-24 11:50:53.125 175 12534.55 123.20 54566.40 88888.00 2015-06-24 11:50:53.250 175 12534.55 123.17 54566.38 88888.00 2015-06-24 11:50:53.375 175 12534.58 123.17 54566.38 88888.00 2015-06-24 11:50:53.500 175 12534.58 123.20 54566.38 88888.00 2015-06-24 11:50:53.625 175 12534.62 123.22 54566.35 88888.00 2015-06-24 11:50:53.750 175 12534.65 123.25 54566.32 88888.00 2015-06-24 11:50:53.875 175 12534.65 123.28 54566.32 88888.00 2015-06-24 11:50:54.000 175 12534.60 123.25 54566.28 88888.00 2015-06-24 11:50:54.125 175 12534.55 123.22 54566.25 88888.00 2015-06-24 11:50:54.250 175 12534.50 123.22 54566.28 88888.00 2015-06-24 11:50:54.375 175 12534.58 123.20 54566.28 88888.00 2015-06-24 11:50:54.500 175 12534.52 123.22 54566.25 88888.00 2015-06-24 11:50:54.625 175 12534.52 123.22 54566.22 88888.00 2015-06-24 11:50:54.750 175 12534.55 123.22 54566.20 88888.00 2015-06-24 11:50:54.875 175 12534.58 123.20 54566.20 88888.00 2015-06-24 11:50:55.000 175 12534.65 123.20 54566.20 88888.00 2015-06-24 11:50:55.125 175 12534.65 123.22 54566.18 88888.00 2015-06-24 11:50:55.250 175 12534.58 123.20 54566.18 88888.00 2015-06-24 11:50:55.375 175 12534.58 123.20 54566.15 88888.00 2015-06-24 11:50:55.500 175 12534.60 123.17 54566.15 88888.00 2015-06-24 11:50:55.625 175 12534.62 123.17 54566.12 88888.00 2015-06-24 11:50:55.750 175 12534.65 123.15 54566.12 88888.00 2015-06-24 11:50:55.875 175 12534.62 123.12 54566.05 88888.00 2015-06-24 11:50:56.000 175 12534.60 123.10 54566.05 88888.00 2015-06-24 11:50:56.125 175 12534.62 123.12 54566.05 88888.00 2015-06-24 11:50:56.250 175 12534.65 123.12 54566.05 88888.00 2015-06-24 11:50:56.375 175 12534.73 123.12 54566.05 88888.00 2015-06-24 11:50:56.500 175 12534.70 123.10 54566.03 88888.00 2015-06-24 11:50:56.625 175 12534.65 123.12 54566.00 88888.00 2015-06-24 11:50:56.750 175 12534.62 123.10 54565.97 88888.00 2015-06-24 11:50:56.875 175 12534.73 123.10 54565.97 88888.00 2015-06-24 11:50:57.000 175 12534.70 123.12 54565.95 88888.00 2015-06-24 11:50:57.125 175 12534.73 123.12 54565.95 88888.00 2015-06-24 11:50:57.250 175 12534.70 123.10 54565.93 88888.00 2015-06-24 11:50:57.375 175 12534.77 123.12 54565.88 88888.00 2015-06-24 11:50:57.500 175 12534.80 123.12 54565.90 88888.00 2015-06-24 11:50:57.625 175 12534.83 123.12 54565.88 88888.00 2015-06-24 11:50:57.750 175 12534.83 123.15 54565.85 88888.00 2015-06-24 11:50:57.875 175 12534.83 123.15 54565.85 88888.00 2015-06-24 11:50:58.000 175 12534.80 123.15 54565.82 88888.00 2015-06-24 11:50:58.125 175 12534.85 123.15 54565.80 88888.00 2015-06-24 11:50:58.250 175 12534.88 123.15 54565.78 88888.00 2015-06-24 11:50:58.375 175 12534.95 123.17 54565.78 88888.00 2015-06-24 11:50:58.500 175 12535.00 123.20 54565.78 88888.00 2015-06-24 11:50:58.625 175 12535.00 123.22 54565.75 88888.00 2015-06-24 11:50:58.750 175 12534.95 123.22 54565.70 88888.00 2015-06-24 11:50:58.875 175 12534.92 123.20 54565.70 88888.00 2015-06-24 11:50:59.000 175 12534.95 123.22 54565.70 88888.00 2015-06-24 11:50:59.125 175 12534.98 123.28 54565.70 88888.00 2015-06-24 11:50:59.250 175 12534.95 123.28 54565.68 88888.00 2015-06-24 11:50:59.375 175 12535.00 123.30 54565.65 88888.00 2015-06-24 11:50:59.500 175 12535.02 123.33 54565.65 88888.00 2015-06-24 11:50:59.625 175 12535.00 123.38 54565.62 88888.00 2015-06-24 11:50:59.750 175 12535.00 123.35 54565.62 88888.00 2015-06-24 11:50:59.875 175 12535.08 123.40 54565.60 88888.00 2015-06-24 11:51:00.000 175 12535.15 123.42 54565.60 88888.00 2015-06-24 11:51:00.125 175 12535.10 123.45 54565.60 88888.00 2015-06-24 11:51:00.250 175 12535.02 123.40 54565.60 88888.00 2015-06-24 11:51:00.375 175 12535.10 123.40 54565.55 88888.00 2015-06-24 11:51:00.500 175 12535.15 123.42 54565.55 88888.00 2015-06-24 11:51:00.625 175 12535.12 123.40 54565.55 88888.00 2015-06-24 11:51:00.750 175 12535.10 123.40 54565.53 88888.00 2015-06-24 11:51:00.875 175 12535.10 123.42 54565.50 88888.00 2015-06-24 11:51:01.000 175 12535.05 123.42 54565.50 88888.00 2015-06-24 11:51:01.125 175 12535.02 123.42 54565.47 88888.00 2015-06-24 11:51:01.250 175 12535.00 123.42 54565.50 88888.00 2015-06-24 11:51:01.375 175 12535.05 123.42 54565.47 88888.00 2015-06-24 11:51:01.500 175 12535.08 123.45 54565.45 88888.00 2015-06-24 11:51:01.625 175 12535.08 123.45 54565.47 88888.00 2015-06-24 11:51:01.750 175 12535.12 123.45 54565.47 88888.00 2015-06-24 11:51:01.875 175 12535.12 123.45 54565.50 88888.00 2015-06-24 11:51:02.000 175 12535.12 123.45 54565.45 88888.00 2015-06-24 11:51:02.125 175 12535.10 123.47 54565.45 88888.00 2015-06-24 11:51:02.250 175 12535.05 123.42 54565.43 88888.00 2015-06-24 11:51:02.375 175 12535.15 123.42 54565.40 88888.00 2015-06-24 11:51:02.500 175 12535.23 123.42 54565.38 88888.00 2015-06-24 11:51:02.625 175 12535.23 123.45 54565.38 88888.00 2015-06-24 11:51:02.750 175 12535.17 123.45 54565.38 88888.00 2015-06-24 11:51:02.875 175 12535.08 123.45 54565.40 88888.00 2015-06-24 11:51:03.000 175 12535.08 123.42 54565.38 88888.00 2015-06-24 11:51:03.125 175 12535.08 123.42 54565.38 88888.00 2015-06-24 11:51:03.250 175 12535.08 123.40 54565.35 88888.00 2015-06-24 11:51:03.375 175 12535.10 123.38 54565.35 88888.00 2015-06-24 11:51:03.500 175 12535.10 123.35 54565.32 88888.00 2015-06-24 11:51:03.625 175 12535.10 123.38 54565.32 88888.00 2015-06-24 11:51:03.750 175 12535.08 123.38 54565.30 88888.00 2015-06-24 11:51:03.875 175 12535.08 123.35 54565.30 88888.00 2015-06-24 11:51:04.000 175 12535.08 123.35 54565.32 88888.00 2015-06-24 11:51:04.125 175 12535.10 123.33 54565.35 88888.00 2015-06-24 11:51:04.250 175 12535.10 123.30 54565.30 88888.00 2015-06-24 11:51:04.375 175 12535.15 123.28 54565.30 88888.00 2015-06-24 11:51:04.500 175 12535.10 123.25 54565.30 88888.00 2015-06-24 11:51:04.625 175 12535.05 123.25 54565.28 88888.00 2015-06-24 11:51:04.750 175 12535.08 123.22 54565.28 88888.00 2015-06-24 11:51:04.875 175 12535.12 123.22 54565.30 88888.00 2015-06-24 11:51:05.000 175 12535.12 123.20 54565.30 88888.00 2015-06-24 11:51:05.125 175 12535.10 123.17 54565.30 88888.00 2015-06-24 11:51:05.250 175 12535.05 123.15 54565.28 88888.00 2015-06-24 11:51:05.375 175 12535.10 123.12 54565.28 88888.00 2015-06-24 11:51:05.500 175 12535.08 123.10 54565.30 88888.00 2015-06-24 11:51:05.625 175 12535.05 123.05 54565.28 88888.00 2015-06-24 11:51:05.750 175 12535.05 123.03 54565.25 88888.00 2015-06-24 11:51:05.875 175 12534.98 122.97 54565.22 88888.00 2015-06-24 11:51:06.000 175 12535.00 123.00 54565.25 88888.00 2015-06-24 11:51:06.125 175 12534.98 123.00 54565.30 88888.00 2015-06-24 11:51:06.250 175 12534.92 122.92 54565.25 88888.00 2015-06-24 11:51:06.375 175 12534.95 122.90 54565.22 88888.00 2015-06-24 11:51:06.500 175 12534.95 122.85 54565.22 88888.00 2015-06-24 11:51:06.625 175 12534.98 122.83 54565.22 88888.00 2015-06-24 11:51:06.750 175 12534.95 122.80 54565.22 88888.00 2015-06-24 11:51:06.875 175 12534.92 122.78 54565.20 88888.00 2015-06-24 11:51:07.000 175 12534.92 122.72 54565.20 88888.00 2015-06-24 11:51:07.125 175 12535.00 122.70 54565.22 88888.00 2015-06-24 11:51:07.250 175 12534.98 122.67 54565.22 88888.00 2015-06-24 11:51:07.375 175 12534.95 122.65 54565.20 88888.00 2015-06-24 11:51:07.500 175 12534.98 122.65 54565.22 88888.00 2015-06-24 11:51:07.625 175 12534.95 122.62 54565.20 88888.00 2015-06-24 11:51:07.750 175 12534.95 122.62 54565.22 88888.00 2015-06-24 11:51:07.875 175 12535.02 122.60 54565.20 88888.00 2015-06-24 11:51:08.000 175 12535.05 122.60 54565.18 88888.00 2015-06-24 11:51:08.125 175 12535.08 122.58 54565.18 88888.00 2015-06-24 11:51:08.250 175 12535.00 122.53 54565.15 88888.00 2015-06-24 11:51:08.375 175 12535.02 122.53 54565.18 88888.00 2015-06-24 11:51:08.500 175 12534.98 122.53 54565.18 88888.00 2015-06-24 11:51:08.625 175 12535.00 122.50 54565.20 88888.00 2015-06-24 11:51:08.750 175 12535.02 122.58 54565.20 88888.00 2015-06-24 11:51:08.875 175 12535.05 122.55 54565.20 88888.00 2015-06-24 11:51:09.000 175 12535.02 122.53 54565.20 88888.00 2015-06-24 11:51:09.125 175 12534.98 122.47 54565.20 88888.00 2015-06-24 11:51:09.250 175 12534.90 122.47 54565.15 88888.00 2015-06-24 11:51:09.375 175 12534.90 122.47 54565.15 88888.00 2015-06-24 11:51:09.500 175 12534.90 122.47 54565.15 88888.00 2015-06-24 11:51:09.625 175 12534.95 122.50 54565.15 88888.00 2015-06-24 11:51:09.750 175 12535.02 122.50 54565.18 88888.00 2015-06-24 11:51:09.875 175 12535.02 122.45 54565.18 88888.00 2015-06-24 11:51:10.000 175 12535.02 122.45 54565.15 88888.00 2015-06-24 11:51:10.125 175 12535.02 122.45 54565.18 88888.00 2015-06-24 11:51:10.250 175 12534.98 122.47 54565.20 88888.00 2015-06-24 11:51:10.375 175 12535.00 122.45 54565.20 88888.00 2015-06-24 11:51:10.500 175 12535.00 122.42 54565.20 88888.00 2015-06-24 11:51:10.625 175 12534.92 122.40 54565.18 88888.00 2015-06-24 11:51:10.750 175 12534.92 122.42 54565.18 88888.00 2015-06-24 11:51:10.875 175 12534.98 122.38 54565.22 88888.00 2015-06-24 11:51:11.000 175 12534.95 122.38 54565.22 88888.00 2015-06-24 11:51:11.125 175 12534.95 122.38 54565.20 88888.00 2015-06-24 11:51:11.250 175 12534.80 122.33 54565.20 88888.00 2015-06-24 11:51:11.375 175 12534.77 122.33 54565.22 88888.00 2015-06-24 11:51:11.500 175 12534.77 122.28 54565.22 88888.00 2015-06-24 11:51:11.625 175 12534.77 122.28 54565.22 88888.00 2015-06-24 11:51:11.750 175 12534.75 122.28 54565.25 88888.00 2015-06-24 11:51:11.875 175 12534.67 122.28 54565.28 88888.00 2015-06-24 11:51:12.000 175 12534.60 122.25 54565.25 88888.00 2015-06-24 11:51:12.125 175 12534.60 122.20 54565.28 88888.00 2015-06-24 11:51:12.250 175 12534.60 122.12 54565.28 88888.00 2015-06-24 11:51:12.375 175 12534.62 122.12 54565.25 88888.00 2015-06-24 11:51:12.500 175 12534.58 122.10 54565.25 88888.00 2015-06-24 11:51:12.625 175 12534.52 122.03 54565.22 88888.00 2015-06-24 11:51:12.750 175 12534.50 122.00 54565.28 88888.00 2015-06-24 11:51:12.875 175 12534.50 122.03 54565.28 88888.00 2015-06-24 11:51:13.000 175 12534.48 121.95 54565.28 88888.00 2015-06-24 11:51:13.125 175 12534.42 121.90 54565.30 88888.00 2015-06-24 11:51:13.250 175 12534.42 121.85 54565.30 88888.00 2015-06-24 11:51:13.375 175 12534.45 121.83 54565.32 88888.00 2015-06-24 11:51:13.500 175 12534.42 121.80 54565.32 88888.00 2015-06-24 11:51:13.625 175 12534.45 121.75 54565.32 88888.00 2015-06-24 11:51:13.750 175 12534.45 121.72 54565.32 88888.00 2015-06-24 11:51:13.875 175 12534.48 121.70 54565.35 88888.00 2015-06-24 11:51:14.000 175 12534.48 121.65 54565.35 88888.00 2015-06-24 11:51:14.125 175 12534.50 121.60 54565.35 88888.00 2015-06-24 11:51:14.250 175 12534.40 121.60 54565.38 88888.00 2015-06-24 11:51:14.375 175 12534.38 121.60 54565.35 88888.00 2015-06-24 11:51:14.500 175 12534.35 121.55 54565.38 88888.00 2015-06-24 11:51:14.625 175 12534.38 121.53 54565.40 88888.00 2015-06-24 11:51:14.750 175 12534.35 121.50 54565.38 88888.00 2015-06-24 11:51:14.875 175 12534.33 121.45 54565.40 88888.00 2015-06-24 11:51:15.000 175 12534.35 121.42 54565.38 88888.00 2015-06-24 11:51:15.125 175 12534.42 121.42 54565.43 88888.00 2015-06-24 11:51:15.250 175 12534.38 121.38 54565.38 88888.00 2015-06-24 11:51:15.375 175 12534.30 121.35 54565.38 88888.00 2015-06-24 11:51:15.500 175 12534.30 121.35 54565.38 88888.00 2015-06-24 11:51:15.625 175 12534.40 121.35 54565.40 88888.00 2015-06-24 11:51:15.750 175 12534.38 121.33 54565.45 88888.00 2015-06-24 11:51:15.875 175 12534.35 121.33 54565.43 88888.00 2015-06-24 11:51:16.000 175 12534.38 121.30 54565.43 88888.00 2015-06-24 11:51:16.125 175 12534.35 121.30 54565.45 88888.00 2015-06-24 11:51:16.250 175 12534.30 121.28 54565.45 88888.00 2015-06-24 11:51:16.375 175 12534.33 121.25 54565.43 88888.00 2015-06-24 11:51:16.500 175 12534.27 121.22 54565.45 88888.00 2015-06-24 11:51:16.625 175 12534.30 121.22 54565.47 88888.00 2015-06-24 11:51:16.750 175 12534.30 121.22 54565.47 88888.00 2015-06-24 11:51:16.875 175 12534.25 121.22 54565.45 88888.00 2015-06-24 11:51:17.000 175 12534.17 121.22 54565.47 88888.00 2015-06-24 11:51:17.125 175 12534.20 121.22 54565.50 88888.00 2015-06-24 11:51:17.250 175 12534.10 121.17 54565.50 88888.00 2015-06-24 11:51:17.375 175 12534.08 121.20 54565.47 88888.00 2015-06-24 11:51:17.500 175 12534.10 121.20 54565.53 88888.00 2015-06-24 11:51:17.625 175 12534.15 121.17 54565.53 88888.00 2015-06-24 11:51:17.750 175 12534.15 121.20 54565.53 88888.00 2015-06-24 11:51:17.875 175 12534.17 121.22 54565.53 88888.00 2015-06-24 11:51:18.000 175 12534.15 121.17 54565.53 88888.00 2015-06-24 11:51:18.125 175 12534.12 121.17 54565.55 88888.00 2015-06-24 11:51:18.250 175 12534.02 121.12 54565.53 88888.00 2015-06-24 11:51:18.375 175 12533.98 121.10 54565.53 88888.00 2015-06-24 11:51:18.500 175 12533.90 121.15 54565.53 88888.00 2015-06-24 11:51:18.625 175 12533.88 121.15 54565.57 88888.00 2015-06-24 11:51:18.750 175 12533.88 121.12 54565.53 88888.00 2015-06-24 11:51:18.875 175 12533.90 121.08 54565.55 88888.00 2015-06-24 11:51:19.000 175 12533.88 121.05 54565.55 88888.00 2015-06-24 11:51:19.125 175 12533.90 121.03 54565.57 88888.00 2015-06-24 11:51:19.250 175 12533.83 120.97 54565.60 88888.00 2015-06-24 11:51:19.375 175 12533.83 121.03 54565.60 88888.00 2015-06-24 11:51:19.500 175 12533.73 120.97 54565.60 88888.00 2015-06-24 11:51:19.625 175 12533.73 120.95 54565.60 88888.00 2015-06-24 11:51:19.750 175 12533.75 120.92 54565.60 88888.00 2015-06-24 11:51:19.875 175 12533.70 120.92 54565.62 88888.00 2015-06-24 11:51:20.000 175 12533.70 120.90 54565.60 88888.00 2015-06-24 11:51:20.125 175 12533.67 120.92 54565.65 88888.00 2015-06-24 11:51:20.250 175 12533.62 120.85 54565.68 88888.00 2015-06-24 11:51:20.375 175 12533.60 120.83 54565.68 88888.00 2015-06-24 11:51:20.500 175 12533.58 120.78 54565.70 88888.00 2015-06-24 11:51:20.625 175 12533.60 120.78 54565.68 88888.00 2015-06-24 11:51:20.750 175 12533.62 120.75 54565.68 88888.00 2015-06-24 11:51:20.875 175 12533.52 120.70 54565.70 88888.00 2015-06-24 11:51:21.000 175 12533.52 120.65 54565.70 88888.00 2015-06-24 11:51:21.125 175 12533.55 120.67 54565.72 88888.00 2015-06-24 11:51:21.250 175 12533.45 120.67 54565.72 88888.00 2015-06-24 11:51:21.375 175 12533.45 120.67 54565.75 88888.00 2015-06-24 11:51:21.500 175 12533.45 120.62 54565.75 88888.00 2015-06-24 11:51:21.625 175 12533.42 120.58 54565.75 88888.00 2015-06-24 11:51:21.750 175 12533.40 120.55 54565.72 88888.00 2015-06-24 11:51:21.875 175 12533.38 120.53 54565.75 88888.00 2015-06-24 11:51:22.000 175 12533.27 120.50 54565.80 88888.00 2015-06-24 11:51:22.125 175 12533.25 120.50 54565.78 88888.00 2015-06-24 11:51:22.250 175 12533.23 120.47 54565.80 88888.00 2015-06-24 11:51:22.375 175 12533.25 120.45 54565.80 88888.00 2015-06-24 11:51:22.500 175 12533.30 120.40 54565.82 88888.00 2015-06-24 11:51:22.625 175 12533.23 120.38 54565.82 88888.00 2015-06-24 11:51:22.750 175 12533.17 120.38 54565.85 88888.00 2015-06-24 11:51:22.875 175 12533.20 120.35 54565.82 88888.00 2015-06-24 11:51:23.000 175 12533.20 120.33 54565.82 88888.00 2015-06-24 11:51:23.125 175 12533.15 120.28 54565.85 88888.00 2015-06-24 11:51:23.250 175 12533.05 120.25 54565.85 88888.00 2015-06-24 11:51:23.375 175 12533.05 120.25 54565.85 88888.00 2015-06-24 11:51:23.500 175 12533.05 120.22 54565.88 88888.00 2015-06-24 11:51:23.625 175 12533.05 120.20 54565.90 88888.00 2015-06-24 11:51:23.750 175 12533.05 120.20 54565.93 88888.00 2015-06-24 11:51:23.875 175 12533.02 120.15 54565.93 88888.00 2015-06-24 11:51:24.000 175 12533.05 120.12 54565.88 88888.00 2015-06-24 11:51:24.125 175 12533.00 120.12 54565.90 88888.00 2015-06-24 11:51:24.250 175 12532.95 120.12 54565.93 88888.00 2015-06-24 11:51:24.375 175 12532.95 120.12 54565.95 88888.00 2015-06-24 11:51:24.500 175 12532.95 120.12 54565.97 88888.00 2015-06-24 11:51:24.625 175 12532.95 120.12 54565.97 88888.00 2015-06-24 11:51:24.750 175 12532.92 120.12 54565.97 88888.00 2015-06-24 11:51:24.875 175 12532.98 120.10 54565.93 88888.00 2015-06-24 11:51:25.000 175 12532.92 120.08 54565.95 88888.00 2015-06-24 11:51:25.125 175 12532.90 120.05 54566.00 88888.00 2015-06-24 11:51:25.250 175 12532.90 120.08 54566.00 88888.00 2015-06-24 11:51:25.375 175 12532.92 120.10 54566.00 88888.00 2015-06-24 11:51:25.500 175 12532.90 120.08 54565.97 88888.00 2015-06-24 11:51:25.625 175 12532.90 120.05 54566.00 88888.00 2015-06-24 11:51:25.750 175 12532.90 120.08 54566.03 88888.00 2015-06-24 11:51:25.875 175 12532.85 120.05 54566.00 88888.00 2015-06-24 11:51:26.000 175 12532.80 120.05 54565.97 88888.00 2015-06-24 11:51:26.125 175 12532.77 120.03 54565.97 88888.00 2015-06-24 11:51:26.250 175 12532.75 120.03 54565.97 88888.00 2015-06-24 11:51:26.375 175 12532.77 120.05 54566.00 88888.00 2015-06-24 11:51:26.500 175 12532.77 120.03 54566.00 88888.00 2015-06-24 11:51:26.625 175 12532.80 120.03 54566.05 88888.00 2015-06-24 11:51:26.750 175 12532.80 120.05 54566.05 88888.00 2015-06-24 11:51:26.875 175 12532.77 120.05 54566.05 88888.00 2015-06-24 11:51:27.000 175 12532.75 120.00 54566.05 88888.00 2015-06-24 11:51:27.125 175 12532.77 119.97 54566.05 88888.00 2015-06-24 11:51:27.250 175 12532.77 119.97 54566.05 88888.00 2015-06-24 11:51:27.375 175 12532.80 119.97 54566.05 88888.00 2015-06-24 11:51:27.500 175 12532.77 119.97 54566.07 88888.00 2015-06-24 11:51:27.625 175 12532.75 119.97 54566.07 88888.00 2015-06-24 11:51:27.750 175 12532.75 119.95 54566.07 88888.00 2015-06-24 11:51:27.875 175 12532.75 119.92 54566.07 88888.00 2015-06-24 11:51:28.000 175 12532.70 119.92 54566.07 88888.00 2015-06-24 11:51:28.125 175 12532.70 119.95 54566.10 88888.00 2015-06-24 11:51:28.250 175 12532.67 119.92 54566.12 88888.00 2015-06-24 11:51:28.375 175 12532.65 119.92 54566.12 88888.00 2015-06-24 11:51:28.500 175 12532.67 119.88 54566.10 88888.00 2015-06-24 11:51:28.625 175 12532.67 119.83 54566.10 88888.00 2015-06-24 11:51:28.750 175 12532.67 119.83 54566.12 88888.00 2015-06-24 11:51:28.875 175 12532.62 119.80 54566.15 88888.00 2015-06-24 11:51:29.000 175 12532.62 119.78 54566.15 88888.00 2015-06-24 11:51:29.125 175 12532.55 119.75 54566.18 88888.00 2015-06-24 11:51:29.250 175 12532.42 119.75 54566.20 88888.00 2015-06-24 11:51:29.375 175 12532.42 119.72 54566.18 88888.00 2015-06-24 11:51:29.500 175 12532.38 119.67 54566.20 88888.00 2015-06-24 11:51:29.625 175 12532.33 119.65 54566.20 88888.00 2015-06-24 11:51:29.750 175 12532.30 119.65 54566.18 88888.00 2015-06-24 11:51:29.875 175 12532.25 119.62 54566.20 88888.00 2015-06-24 11:51:30.000 175 12532.25 119.58 54566.20 88888.00 2015-06-24 11:51:30.125 175 12532.30 119.55 54566.25 88888.00 2015-06-24 11:51:30.250 175 12532.25 119.55 54566.28 88888.00 2015-06-24 11:51:30.375 175 12532.20 119.55 54566.28 88888.00 2015-06-24 11:51:30.500 175 12532.12 119.50 54566.25 88888.00 2015-06-24 11:51:30.625 175 12532.12 119.42 54566.25 88888.00 2015-06-24 11:51:30.750 175 12532.10 119.42 54566.22 88888.00 2015-06-24 11:51:30.875 175 12532.12 119.45 54566.25 88888.00 2015-06-24 11:51:31.000 175 12532.05 119.42 54566.25 88888.00 2015-06-24 11:51:31.125 175 12532.05 119.38 54566.28 88888.00 2015-06-24 11:51:31.250 175 12532.00 119.35 54566.30 88888.00 2015-06-24 11:51:31.375 175 12532.00 119.33 54566.30 88888.00 2015-06-24 11:51:31.500 175 12531.98 119.33 54566.30 88888.00 2015-06-24 11:51:31.625 175 12531.95 119.28 54566.32 88888.00 2015-06-24 11:51:31.750 175 12531.95 119.22 54566.32 88888.00 2015-06-24 11:51:31.875 175 12531.92 119.20 54566.35 88888.00 2015-06-24 11:51:32.000 175 12531.92 119.17 54566.32 88888.00 2015-06-24 11:51:32.125 175 12531.88 119.17 54566.35 88888.00 2015-06-24 11:51:32.250 175 12531.83 119.15 54566.38 88888.00 2015-06-24 11:51:32.375 175 12531.85 119.12 54566.38 88888.00 2015-06-24 11:51:32.500 175 12531.88 119.10 54566.38 88888.00 2015-06-24 11:51:32.625 175 12531.83 119.05 54566.38 88888.00 2015-06-24 11:51:32.750 175 12531.75 119.05 54566.38 88888.00 2015-06-24 11:51:32.875 175 12531.65 119.05 54566.40 88888.00 2015-06-24 11:51:33.000 175 12531.62 119.00 54566.38 88888.00 2015-06-24 11:51:33.125 175 12531.60 118.92 54566.35 88888.00 2015-06-24 11:51:33.250 175 12531.55 118.90 54566.38 88888.00 2015-06-24 11:51:33.375 175 12531.58 118.90 54566.38 88888.00 2015-06-24 11:51:33.500 175 12531.60 118.88 54566.38 88888.00 2015-06-24 11:51:33.625 175 12531.55 118.85 54566.40 88888.00 2015-06-24 11:51:33.750 175 12531.52 118.83 54566.43 88888.00 2015-06-24 11:51:33.875 175 12531.50 118.80 54566.40 88888.00 2015-06-24 11:51:34.000 175 12531.48 118.78 54566.40 88888.00 2015-06-24 11:51:34.125 175 12531.48 118.72 54566.43 88888.00 2015-06-24 11:51:34.250 175 12531.45 118.70 54566.43 88888.00 2015-06-24 11:51:34.375 175 12531.48 118.72 54566.45 88888.00 2015-06-24 11:51:34.500 175 12531.48 118.67 54566.43 88888.00 2015-06-24 11:51:34.625 175 12531.40 118.62 54566.45 88888.00 2015-06-24 11:51:34.750 175 12531.38 118.60 54566.47 88888.00 2015-06-24 11:51:34.875 175 12531.38 118.60 54566.47 88888.00 2015-06-24 11:51:35.000 175 12531.33 118.58 54566.47 88888.00 2015-06-24 11:51:35.125 175 12531.27 118.53 54566.47 88888.00 2015-06-24 11:51:35.250 175 12531.30 118.50 54566.45 88888.00 2015-06-24 11:51:35.375 175 12531.40 118.45 54566.45 88888.00 2015-06-24 11:51:35.500 175 12531.40 118.42 54566.45 88888.00 2015-06-24 11:51:35.625 175 12531.35 118.40 54566.45 88888.00 2015-06-24 11:51:35.750 175 12531.38 118.38 54566.45 88888.00 2015-06-24 11:51:35.875 175 12531.40 118.35 54566.45 88888.00 2015-06-24 11:51:36.000 175 12531.42 118.33 54566.45 88888.00 2015-06-24 11:51:36.125 175 12531.35 118.28 54566.45 88888.00 2015-06-24 11:51:36.250 175 12531.27 118.25 54566.45 88888.00 2015-06-24 11:51:36.375 175 12531.30 118.25 54566.45 88888.00 2015-06-24 11:51:36.500 175 12531.27 118.22 54566.45 88888.00 2015-06-24 11:51:36.625 175 12531.25 118.20 54566.45 88888.00 2015-06-24 11:51:36.750 175 12531.23 118.15 54566.47 88888.00 2015-06-24 11:51:36.875 175 12531.25 118.15 54566.50 88888.00 2015-06-24 11:51:37.000 175 12531.25 118.15 54566.47 88888.00 2015-06-24 11:51:37.125 175 12531.25 118.15 54566.47 88888.00 2015-06-24 11:51:37.250 175 12531.25 118.12 54566.47 88888.00 2015-06-24 11:51:37.375 175 12531.25 118.10 54566.50 88888.00 2015-06-24 11:51:37.500 175 12531.25 118.05 54566.50 88888.00 2015-06-24 11:51:37.625 175 12531.25 118.03 54566.47 88888.00 2015-06-24 11:51:37.750 175 12531.30 118.00 54566.50 88888.00 2015-06-24 11:51:37.875 175 12531.33 117.97 54566.50 88888.00 2015-06-24 11:51:38.000 175 12531.30 117.97 54566.50 88888.00 2015-06-24 11:51:38.125 175 12531.30 117.97 54566.53 88888.00 2015-06-24 11:51:38.250 175 12531.23 117.95 54566.50 88888.00 2015-06-24 11:51:38.375 175 12531.20 117.95 54566.50 88888.00 2015-06-24 11:51:38.500 175 12531.20 117.90 54566.45 88888.00 2015-06-24 11:51:38.625 175 12531.17 117.90 54566.45 88888.00 2015-06-24 11:51:38.750 175 12531.23 117.90 54566.50 88888.00 2015-06-24 11:51:38.875 175 12531.17 117.85 54566.53 88888.00 2015-06-24 11:51:39.000 175 12531.15 117.80 54566.50 88888.00 2015-06-24 11:51:39.125 175 12531.12 117.80 54566.50 88888.00 2015-06-24 11:51:39.250 175 12531.17 117.80 54566.47 88888.00 2015-06-24 11:51:39.375 175 12531.25 117.78 54566.47 88888.00 2015-06-24 11:51:39.500 175 12531.25 117.78 54566.47 88888.00 2015-06-24 11:51:39.625 175 12531.20 117.78 54566.47 88888.00 2015-06-24 11:51:39.750 175 12531.20 117.72 54566.45 88888.00 2015-06-24 11:51:39.875 175 12531.17 117.70 54566.45 88888.00 2015-06-24 11:51:40.000 175 12531.20 117.65 54566.45 88888.00 2015-06-24 11:51:40.125 175 12531.15 117.62 54566.45 88888.00 2015-06-24 11:51:40.250 175 12531.15 117.60 54566.47 88888.00 2015-06-24 11:51:40.375 175 12531.17 117.60 54566.45 88888.00 2015-06-24 11:51:40.500 175 12531.23 117.60 54566.45 88888.00 2015-06-24 11:51:40.625 175 12531.25 117.60 54566.45 88888.00 2015-06-24 11:51:40.750 175 12531.23 117.60 54566.43 88888.00 2015-06-24 11:51:40.875 175 12531.17 117.58 54566.43 88888.00 2015-06-24 11:51:41.000 175 12531.17 117.58 54566.45 88888.00 2015-06-24 11:51:41.125 175 12531.17 117.58 54566.50 88888.00 2015-06-24 11:51:41.250 175 12531.12 117.55 54566.47 88888.00 2015-06-24 11:51:41.375 175 12531.17 117.53 54566.45 88888.00 2015-06-24 11:51:41.500 175 12531.12 117.53 54566.45 88888.00 2015-06-24 11:51:41.625 175 12531.12 117.53 54566.45 88888.00 2015-06-24 11:51:41.750 175 12531.10 117.53 54566.45 88888.00 2015-06-24 11:51:41.875 175 12531.12 117.53 54566.43 88888.00 2015-06-24 11:51:42.000 175 12531.17 117.53 54566.40 88888.00 2015-06-24 11:51:42.125 175 12531.17 117.50 54566.40 88888.00 2015-06-24 11:51:42.250 175 12531.10 117.45 54566.40 88888.00 2015-06-24 11:51:42.375 175 12531.12 117.50 54566.40 88888.00 2015-06-24 11:51:42.500 175 12531.17 117.53 54566.40 88888.00 2015-06-24 11:51:42.625 175 12531.17 117.53 54566.40 88888.00 2015-06-24 11:51:42.750 175 12531.15 117.53 54566.40 88888.00 2015-06-24 11:51:42.875 175 12531.02 117.50 54566.38 88888.00 2015-06-24 11:51:43.000 175 12531.00 117.50 54566.38 88888.00 2015-06-24 11:51:43.125 175 12531.02 117.55 54566.38 88888.00 2015-06-24 11:51:43.250 175 12530.98 117.50 54566.35 88888.00 2015-06-24 11:51:43.375 175 12530.98 117.47 54566.35 88888.00 2015-06-24 11:51:43.500 175 12531.00 117.50 54566.32 88888.00 2015-06-24 11:51:43.625 175 12531.00 117.55 54566.32 88888.00 2015-06-24 11:51:43.750 175 12531.08 117.55 54566.35 88888.00 2015-06-24 11:51:43.875 175 12531.05 117.53 54566.35 88888.00 2015-06-24 11:51:44.000 175 12531.02 117.53 54566.35 88888.00 2015-06-24 11:51:44.125 175 12531.00 117.47 54566.32 88888.00 2015-06-24 11:51:44.250 175 12531.02 117.47 54566.30 88888.00 2015-06-24 11:51:44.375 175 12531.02 117.50 54566.32 88888.00 2015-06-24 11:51:44.500 175 12531.08 117.50 54566.32 88888.00 2015-06-24 11:51:44.625 175 12531.05 117.47 54566.32 88888.00 2015-06-24 11:51:44.750 175 12530.95 117.47 54566.32 88888.00 2015-06-24 11:51:44.875 175 12530.98 117.42 54566.25 88888.00 2015-06-24 11:51:45.000 175 12531.00 117.47 54566.28 88888.00 2015-06-24 11:51:45.125 175 12531.02 117.50 54566.30 88888.00 2015-06-24 11:51:45.250 175 12531.02 117.45 54566.28 88888.00 2015-06-24 11:51:45.375 175 12531.05 117.47 54566.28 88888.00 2015-06-24 11:51:45.500 175 12531.05 117.47 54566.28 88888.00 2015-06-24 11:51:45.625 175 12531.08 117.47 54566.25 88888.00 2015-06-24 11:51:45.750 175 12531.02 117.47 54566.22 88888.00 2015-06-24 11:51:45.875 175 12531.02 117.45 54566.22 88888.00 2015-06-24 11:51:46.000 175 12531.02 117.45 54566.25 88888.00 2015-06-24 11:51:46.125 175 12531.02 117.47 54566.28 88888.00 2015-06-24 11:51:46.250 175 12531.02 117.47 54566.25 88888.00 2015-06-24 11:51:46.375 175 12531.02 117.45 54566.20 88888.00 2015-06-24 11:51:46.500 175 12530.98 117.45 54566.20 88888.00 2015-06-24 11:51:46.625 175 12530.95 117.42 54566.20 88888.00 2015-06-24 11:51:46.750 175 12531.00 117.45 54566.18 88888.00 2015-06-24 11:51:46.875 175 12531.02 117.45 54566.15 88888.00 2015-06-24 11:51:47.000 175 12530.98 117.45 54566.15 88888.00 2015-06-24 11:51:47.125 175 12530.95 117.47 54566.15 88888.00 2015-06-24 11:51:47.250 175 12530.98 117.45 54566.15 88888.00 2015-06-24 11:51:47.375 175 12531.00 117.45 54566.12 88888.00 2015-06-24 11:51:47.500 175 12530.98 117.47 54566.12 88888.00 2015-06-24 11:51:47.625 175 12530.92 117.45 54566.12 88888.00 2015-06-24 11:51:47.750 175 12530.88 117.42 54566.12 88888.00 2015-06-24 11:51:47.875 175 12530.88 117.45 54566.10 88888.00 2015-06-24 11:51:48.000 175 12530.90 117.45 54566.07 88888.00 2015-06-24 11:51:48.125 175 12530.88 117.45 54566.10 88888.00 2015-06-24 11:51:48.250 175 12530.83 117.45 54566.10 88888.00 2015-06-24 11:51:48.375 175 12530.83 117.47 54566.07 88888.00 2015-06-24 11:51:48.500 175 12530.75 117.47 54566.03 88888.00 2015-06-24 11:51:48.625 175 12530.70 117.53 54566.07 88888.00 2015-06-24 11:51:48.750 175 12530.70 117.55 54566.07 88888.00 2015-06-24 11:51:48.875 175 12530.65 117.55 54566.05 88888.00 2015-06-24 11:51:49.000 175 12530.62 117.60 54566.05 88888.00 2015-06-24 11:51:49.125 175 12530.60 117.60 54566.10 88888.00 2015-06-24 11:51:49.250 175 12530.55 117.60 54566.05 88888.00 2015-06-24 11:51:49.375 175 12530.50 117.62 54566.03 88888.00 2015-06-24 11:51:49.500 175 12530.45 117.65 54566.03 88888.00 2015-06-24 11:51:49.625 175 12530.45 117.72 54566.00 88888.00 2015-06-24 11:51:49.750 175 12530.40 117.72 54565.97 88888.00 2015-06-24 11:51:49.875 175 12530.38 117.75 54565.97 88888.00 2015-06-24 11:51:50.000 175 12530.40 117.83 54565.95 88888.00 2015-06-24 11:51:50.125 175 12530.38 117.85 54565.97 88888.00 2015-06-24 11:51:50.250 175 12530.35 117.85 54565.93 88888.00 2015-06-24 11:51:50.375 175 12530.38 117.88 54565.93 88888.00 2015-06-24 11:51:50.500 175 12530.40 117.92 54565.95 88888.00 2015-06-24 11:51:50.625 175 12530.42 117.95 54565.90 88888.00 2015-06-24 11:51:50.750 175 12530.30 117.92 54565.88 88888.00 2015-06-24 11:51:50.875 175 12530.20 117.90 54565.85 88888.00 2015-06-24 11:51:51.000 175 12530.20 117.95 54565.85 88888.00 2015-06-24 11:51:51.125 175 12530.23 118.00 54565.88 88888.00 2015-06-24 11:51:51.250 175 12530.20 118.00 54565.85 88888.00 2015-06-24 11:51:51.375 175 12530.17 118.03 54565.82 88888.00 2015-06-24 11:51:51.500 175 12530.08 118.05 54565.82 88888.00 2015-06-24 11:51:51.625 175 12530.05 118.08 54565.82 88888.00 2015-06-24 11:51:51.750 175 12530.10 118.08 54565.80 88888.00 2015-06-24 11:51:51.875 175 12530.10 118.10 54565.80 88888.00 2015-06-24 11:51:52.000 175 12530.10 118.10 54565.78 88888.00 2015-06-24 11:51:52.125 175 12530.05 118.12 54565.78 88888.00 2015-06-24 11:51:52.250 175 12530.00 118.12 54565.75 88888.00 2015-06-24 11:51:52.375 175 12530.02 118.17 54565.80 88888.00 2015-06-24 11:51:52.500 175 12529.98 118.20 54565.78 88888.00 2015-06-24 11:51:52.625 175 12530.08 118.20 54565.75 88888.00 2015-06-24 11:51:52.750 175 12530.12 118.17 54565.75 88888.00 2015-06-24 11:51:52.875 175 12530.02 118.17 54565.72 88888.00 2015-06-24 11:51:53.000 175 12530.00 118.17 54565.70 88888.00 2015-06-24 11:51:53.125 175 12530.05 118.15 54565.70 88888.00 2015-06-24 11:51:53.250 175 12530.05 118.15 54565.70 88888.00 2015-06-24 11:51:53.375 175 12530.05 118.20 54565.70 88888.00 2015-06-24 11:51:53.500 175 12530.00 118.20 54565.70 88888.00 2015-06-24 11:51:53.625 175 12529.98 118.17 54565.68 88888.00 2015-06-24 11:51:53.750 175 12529.95 118.15 54565.68 88888.00 2015-06-24 11:51:53.875 175 12529.98 118.17 54565.65 88888.00 2015-06-24 11:51:54.000 175 12530.02 118.15 54565.65 88888.00 2015-06-24 11:51:54.125 175 12530.05 118.15 54565.62 88888.00 2015-06-24 11:51:54.250 175 12530.05 118.12 54565.62 88888.00 2015-06-24 11:51:54.375 175 12530.08 118.15 54565.60 88888.00 2015-06-24 11:51:54.500 175 12530.05 118.15 54565.60 88888.00 2015-06-24 11:51:54.625 175 12530.02 118.17 54565.60 88888.00 2015-06-24 11:51:54.750 175 12530.02 118.15 54565.60 88888.00 2015-06-24 11:51:54.875 175 12530.02 118.12 54565.60 88888.00 2015-06-24 11:51:55.000 175 12530.02 118.10 54565.57 88888.00 2015-06-24 11:51:55.125 175 12530.05 118.08 54565.57 88888.00 2015-06-24 11:51:55.250 175 12530.02 118.05 54565.57 88888.00 2015-06-24 11:51:55.375 175 12530.05 118.08 54565.55 88888.00 2015-06-24 11:51:55.500 175 12530.02 118.05 54565.55 88888.00 2015-06-24 11:51:55.625 175 12529.98 118.03 54565.55 88888.00 2015-06-24 11:51:55.750 175 12529.92 118.00 54565.53 88888.00 2015-06-24 11:51:55.875 175 12529.95 117.95 54565.53 88888.00 2015-06-24 11:51:56.000 175 12529.90 117.95 54565.50 88888.00 2015-06-24 11:51:56.125 175 12529.88 117.95 54565.50 88888.00 2015-06-24 11:51:56.250 175 12529.77 117.92 54565.50 88888.00 2015-06-24 11:51:56.375 175 12529.83 117.92 54565.50 88888.00 2015-06-24 11:51:56.500 175 12529.83 117.90 54565.50 88888.00 2015-06-24 11:51:56.625 175 12529.80 117.88 54565.47 88888.00 2015-06-24 11:51:56.750 175 12529.80 117.85 54565.50 88888.00 2015-06-24 11:51:56.875 175 12529.85 117.83 54565.50 88888.00 2015-06-24 11:51:57.000 175 12529.80 117.85 54565.50 88888.00 2015-06-24 11:51:57.125 175 12529.80 117.80 54565.47 88888.00 2015-06-24 11:51:57.250 175 12529.75 117.75 54565.45 88888.00 2015-06-24 11:51:57.375 175 12529.75 117.75 54565.40 88888.00 2015-06-24 11:51:57.500 175 12529.73 117.70 54565.40 88888.00 2015-06-24 11:51:57.625 175 12529.67 117.70 54565.43 88888.00 2015-06-24 11:51:57.750 175 12529.65 117.67 54565.43 88888.00 2015-06-24 11:51:57.875 175 12529.70 117.62 54565.43 88888.00 2015-06-24 11:51:58.000 175 12529.67 117.65 54565.43 88888.00 2015-06-24 11:51:58.125 175 12529.62 117.62 54565.45 88888.00 2015-06-24 11:51:58.250 175 12529.58 117.58 54565.45 88888.00 2015-06-24 11:51:58.375 175 12529.55 117.62 54565.43 88888.00 2015-06-24 11:51:58.500 175 12529.52 117.60 54565.43 88888.00 2015-06-24 11:51:58.625 175 12529.50 117.58 54565.38 88888.00 2015-06-24 11:51:58.750 175 12529.40 117.53 54565.38 88888.00 2015-06-24 11:51:58.875 175 12529.35 117.53 54565.40 88888.00 2015-06-24 11:51:59.000 175 12529.40 117.53 54565.40 88888.00 2015-06-24 11:51:59.125 175 12529.40 117.50 54565.40 88888.00 2015-06-24 11:51:59.250 175 12529.25 117.42 54565.43 88888.00 2015-06-24 11:51:59.375 175 12529.20 117.45 54565.38 88888.00 2015-06-24 11:51:59.500 175 12529.12 117.45 54565.38 88888.00 2015-06-24 11:51:59.625 175 12529.17 117.45 54565.38 88888.00 2015-06-24 11:51:59.750 175 12529.23 117.45 54565.38 88888.00 2015-06-24 11:51:59.875 175 12529.27 117.45 54565.38 88888.00 2015-06-24 11:52:00.000 175 12529.20 117.40 54565.32 88888.00 2015-06-24 11:52:00.125 175 12529.12 117.38 54565.35 88888.00 2015-06-24 11:52:00.250 175 12529.02 117.35 54565.35 88888.00 2015-06-24 11:52:00.375 175 12529.05 117.40 54565.35 88888.00 2015-06-24 11:52:00.500 175 12529.05 117.40 54565.32 88888.00 2015-06-24 11:52:00.625 175 12529.05 117.40 54565.32 88888.00 2015-06-24 11:52:00.750 175 12528.95 117.35 54565.32 88888.00 2015-06-24 11:52:00.875 175 12528.92 117.38 54565.30 88888.00 2015-06-24 11:52:01.000 175 12528.98 117.35 54565.28 88888.00 2015-06-24 11:52:01.125 175 12528.95 117.33 54565.28 88888.00 2015-06-24 11:52:01.250 175 12528.92 117.33 54565.28 88888.00 2015-06-24 11:52:01.375 175 12528.92 117.33 54565.25 88888.00 2015-06-24 11:52:01.500 175 12528.85 117.35 54565.25 88888.00 2015-06-24 11:52:01.625 175 12528.85 117.38 54565.25 88888.00 2015-06-24 11:52:01.750 175 12528.80 117.35 54565.28 88888.00 2015-06-24 11:52:01.875 175 12528.80 117.38 54565.25 88888.00 2015-06-24 11:52:02.000 175 12528.85 117.40 54565.25 88888.00 2015-06-24 11:52:02.125 175 12528.88 117.38 54565.20 88888.00 2015-06-24 11:52:02.250 175 12528.90 117.35 54565.20 88888.00 2015-06-24 11:52:02.375 175 12528.90 117.35 54565.20 88888.00 2015-06-24 11:52:02.500 175 12528.88 117.38 54565.18 88888.00 2015-06-24 11:52:02.625 175 12528.80 117.38 54565.18 88888.00 2015-06-24 11:52:02.750 175 12528.75 117.38 54565.18 88888.00 2015-06-24 11:52:02.875 175 12528.75 117.33 54565.18 88888.00 2015-06-24 11:52:03.000 175 12528.67 117.33 54565.15 88888.00 2015-06-24 11:52:03.125 175 12528.60 117.33 54565.18 88888.00 2015-06-24 11:52:03.250 175 12528.58 117.33 54565.15 88888.00 2015-06-24 11:52:03.375 175 12528.62 117.38 54565.18 88888.00 2015-06-24 11:52:03.500 175 12528.60 117.38 54565.12 88888.00 2015-06-24 11:52:03.625 175 12528.58 117.35 54565.12 88888.00 2015-06-24 11:52:03.750 175 12528.58 117.33 54565.10 88888.00 2015-06-24 11:52:03.875 175 12528.62 117.33 54565.07 88888.00 2015-06-24 11:52:04.000 175 12528.62 117.35 54565.07 88888.00 2015-06-24 11:52:04.125 175 12528.55 117.35 54565.07 88888.00 2015-06-24 11:52:04.250 175 12528.48 117.35 54565.07 88888.00 2015-06-24 11:52:04.375 175 12528.50 117.38 54565.05 88888.00 2015-06-24 11:52:04.500 175 12528.50 117.42 54565.03 88888.00 2015-06-24 11:52:04.625 175 12528.50 117.47 54565.03 88888.00 2015-06-24 11:52:04.750 175 12528.48 117.45 54565.03 88888.00 2015-06-24 11:52:04.875 175 12528.50 117.47 54565.00 88888.00 2015-06-24 11:52:05.000 175 12528.48 117.53 54565.03 88888.00 2015-06-24 11:52:05.125 175 12528.42 117.53 54565.00 88888.00 2015-06-24 11:52:05.250 175 12528.40 117.53 54565.03 88888.00 2015-06-24 11:52:05.375 175 12528.42 117.55 54565.00 88888.00 2015-06-24 11:52:05.500 175 12528.42 117.55 54564.97 88888.00 2015-06-24 11:52:05.625 175 12528.45 117.58 54564.97 88888.00 2015-06-24 11:52:05.750 175 12528.45 117.60 54565.00 88888.00 2015-06-24 11:52:05.875 175 12528.52 117.60 54565.00 88888.00 2015-06-24 11:52:06.000 175 12528.52 117.60 54564.97 88888.00 2015-06-24 11:52:06.125 175 12528.52 117.62 54564.97 88888.00 2015-06-24 11:52:06.250 175 12528.50 117.65 54564.97 88888.00 2015-06-24 11:52:06.375 175 12528.42 117.65 54564.97 88888.00 2015-06-24 11:52:06.500 175 12528.35 117.67 54564.95 88888.00 2015-06-24 11:52:06.625 175 12528.30 117.67 54564.93 88888.00 2015-06-24 11:52:06.750 175 12528.38 117.67 54564.93 88888.00 2015-06-24 11:52:06.875 175 12528.40 117.67 54564.93 88888.00 2015-06-24 11:52:07.000 175 12528.38 117.70 54564.93 88888.00 2015-06-24 11:52:07.125 175 12528.33 117.72 54564.93 88888.00 2015-06-24 11:52:07.250 175 12528.30 117.72 54564.93 88888.00 2015-06-24 11:52:07.375 175 12528.40 117.78 54564.95 88888.00 2015-06-24 11:52:07.500 175 12528.42 117.78 54564.93 88888.00 2015-06-24 11:52:07.625 175 12528.42 117.78 54564.88 88888.00 2015-06-24 11:52:07.750 175 12528.40 117.75 54564.88 88888.00 2015-06-24 11:52:07.875 175 12528.40 117.75 54564.88 88888.00 2015-06-24 11:52:08.000 175 12528.38 117.78 54564.85 88888.00 2015-06-24 11:52:08.125 175 12528.35 117.80 54564.85 88888.00 2015-06-24 11:52:08.250 175 12528.30 117.80 54564.85 88888.00 2015-06-24 11:52:08.375 175 12528.30 117.83 54564.85 88888.00 2015-06-24 11:52:08.500 175 12528.30 117.85 54564.82 88888.00 2015-06-24 11:52:08.625 175 12528.30 117.88 54564.82 88888.00 2015-06-24 11:52:08.750 175 12528.25 117.85 54564.80 88888.00 2015-06-24 11:52:08.875 175 12528.25 117.88 54564.85 88888.00 2015-06-24 11:52:09.000 175 12528.27 117.88 54564.80 88888.00 2015-06-24 11:52:09.125 175 12528.27 117.90 54564.82 88888.00 2015-06-24 11:52:09.250 175 12528.27 117.88 54564.82 88888.00 2015-06-24 11:52:09.375 175 12528.33 117.88 54564.80 88888.00 2015-06-24 11:52:09.500 175 12528.30 117.90 54564.80 88888.00 2015-06-24 11:52:09.625 175 12528.35 117.92 54564.82 88888.00 2015-06-24 11:52:09.750 175 12528.38 117.90 54564.80 88888.00 2015-06-24 11:52:09.875 175 12528.35 117.90 54564.82 88888.00 2015-06-24 11:52:10.000 175 12528.35 117.88 54564.80 88888.00 2015-06-24 11:52:10.125 175 12528.33 117.90 54564.78 88888.00 2015-06-24 11:52:10.250 175 12528.27 117.83 54564.80 88888.00 2015-06-24 11:52:10.375 175 12528.25 117.85 54564.78 88888.00 2015-06-24 11:52:10.500 175 12528.20 117.83 54564.78 88888.00 2015-06-24 11:52:10.625 175 12528.20 117.85 54564.78 88888.00 2015-06-24 11:52:10.750 175 12528.15 117.83 54564.80 88888.00 2015-06-24 11:52:10.875 175 12528.15 117.85 54564.80 88888.00 2015-06-24 11:52:11.000 175 12528.12 117.83 54564.78 88888.00 2015-06-24 11:52:11.125 175 12528.10 117.80 54564.78 88888.00 2015-06-24 11:52:11.250 175 12528.10 117.75 54564.80 88888.00 2015-06-24 11:52:11.375 175 12528.12 117.80 54564.78 88888.00 2015-06-24 11:52:11.500 175 12528.10 117.80 54564.75 88888.00 2015-06-24 11:52:11.625 175 12528.08 117.83 54564.78 88888.00 2015-06-24 11:52:11.750 175 12528.02 117.80 54564.80 88888.00 2015-06-24 11:52:11.875 175 12528.00 117.83 54564.80 88888.00 2015-06-24 11:52:12.000 175 12528.00 117.83 54564.78 88888.00 2015-06-24 11:52:12.125 175 12527.98 117.83 54564.80 88888.00 2015-06-24 11:52:12.250 175 12527.90 117.83 54564.80 88888.00 2015-06-24 11:52:12.375 175 12527.92 117.85 54564.80 88888.00 2015-06-24 11:52:12.500 175 12527.88 117.83 54564.80 88888.00 2015-06-24 11:52:12.625 175 12527.88 117.83 54564.80 88888.00 2015-06-24 11:52:12.750 175 12527.83 117.85 54564.82 88888.00 2015-06-24 11:52:12.875 175 12527.88 117.83 54564.82 88888.00 2015-06-24 11:52:13.000 175 12527.83 117.80 54564.80 88888.00 2015-06-24 11:52:13.125 175 12527.77 117.80 54564.80 88888.00 2015-06-24 11:52:13.250 175 12527.80 117.80 54564.80 88888.00 2015-06-24 11:52:13.375 175 12527.92 117.83 54564.82 88888.00 2015-06-24 11:52:13.500 175 12527.92 117.78 54564.80 88888.00 2015-06-24 11:52:13.625 175 12527.88 117.72 54564.75 88888.00 2015-06-24 11:52:13.750 175 12527.80 117.70 54564.75 88888.00 2015-06-24 11:52:13.875 175 12527.77 117.72 54564.78 88888.00 2015-06-24 11:52:14.000 175 12527.83 117.72 54564.80 88888.00 2015-06-24 11:52:14.125 175 12527.77 117.70 54564.80 88888.00 2015-06-24 11:52:14.250 175 12527.75 117.65 54564.78 88888.00 2015-06-24 11:52:14.375 175 12527.83 117.62 54564.78 88888.00 2015-06-24 11:52:14.500 175 12527.90 117.65 54564.80 88888.00 2015-06-24 11:52:14.625 175 12527.88 117.65 54564.80 88888.00 2015-06-24 11:52:14.750 175 12527.83 117.62 54564.80 88888.00 2015-06-24 11:52:14.875 175 12527.77 117.60 54564.78 88888.00 2015-06-24 11:52:15.000 175 12527.73 117.60 54564.80 88888.00 2015-06-24 11:52:15.125 175 12527.73 117.55 54564.82 88888.00 2015-06-24 11:52:15.250 175 12527.70 117.53 54564.82 88888.00 2015-06-24 11:52:15.375 175 12527.73 117.50 54564.82 88888.00 2015-06-24 11:52:15.500 175 12527.67 117.50 54564.85 88888.00 2015-06-24 11:52:15.625 175 12527.67 117.50 54564.82 88888.00 2015-06-24 11:52:15.750 175 12527.67 117.50 54564.82 88888.00 2015-06-24 11:52:15.875 175 12527.70 117.47 54564.82 88888.00 2015-06-24 11:52:16.000 175 12527.62 117.45 54564.80 88888.00 2015-06-24 11:52:16.125 175 12527.62 117.40 54564.80 88888.00 2015-06-24 11:52:16.250 175 12527.65 117.38 54564.82 88888.00 2015-06-24 11:52:16.375 175 12527.67 117.38 54564.82 88888.00 2015-06-24 11:52:16.500 175 12527.62 117.38 54564.82 88888.00 2015-06-24 11:52:16.625 175 12527.58 117.35 54564.82 88888.00 2015-06-24 11:52:16.750 175 12527.60 117.35 54564.85 88888.00 2015-06-24 11:52:16.875 175 12527.60 117.33 54564.88 88888.00 2015-06-24 11:52:17.000 175 12527.58 117.30 54564.88 88888.00 2015-06-24 11:52:17.125 175 12527.50 117.30 54564.88 88888.00 2015-06-24 11:52:17.250 175 12527.45 117.25 54564.88 88888.00 2015-06-24 11:52:17.375 175 12527.48 117.25 54564.85 88888.00 2015-06-24 11:52:17.500 175 12527.40 117.25 54564.85 88888.00 2015-06-24 11:52:17.625 175 12527.35 117.25 54564.88 88888.00 2015-06-24 11:52:17.750 175 12527.30 117.25 54564.90 88888.00 2015-06-24 11:52:17.875 175 12527.30 117.25 54564.90 88888.00 2015-06-24 11:52:18.000 175 12527.27 117.20 54564.90 88888.00 2015-06-24 11:52:18.125 175 12527.25 117.17 54564.88 88888.00 2015-06-24 11:52:18.250 175 12527.23 117.15 54564.85 88888.00 2015-06-24 11:52:18.375 175 12527.20 117.12 54564.85 88888.00 2015-06-24 11:52:18.500 175 12527.17 117.10 54564.88 88888.00 2015-06-24 11:52:18.625 175 12527.20 117.10 54564.90 88888.00 2015-06-24 11:52:18.750 175 12527.20 117.10 54564.93 88888.00 2015-06-24 11:52:18.875 175 12527.15 117.08 54564.93 88888.00 2015-06-24 11:52:19.000 175 12527.12 117.05 54564.93 88888.00 2015-06-24 11:52:19.125 175 12527.10 117.05 54564.93 88888.00 2015-06-24 11:52:19.250 175 12527.10 117.05 54564.93 88888.00 2015-06-24 11:52:19.375 175 12527.12 117.05 54564.95 88888.00 2015-06-24 11:52:19.500 175 12527.05 117.00 54564.93 88888.00 2015-06-24 11:52:19.625 175 12526.92 116.95 54564.90 88888.00 2015-06-24 11:52:19.750 175 12526.95 116.92 54564.93 88888.00 2015-06-24 11:52:19.875 175 12526.98 116.95 54564.93 88888.00 2015-06-24 11:52:20.000 175 12526.98 116.95 54564.93 88888.00 2015-06-24 11:52:20.125 175 12526.90 116.92 54564.95 88888.00 2015-06-24 11:52:20.250 175 12526.83 116.90 54564.95 88888.00 2015-06-24 11:52:20.375 175 12526.88 116.88 54564.93 88888.00 2015-06-24 11:52:20.500 175 12526.90 116.90 54564.95 88888.00 2015-06-24 11:52:20.625 175 12526.92 116.88 54564.93 88888.00 2015-06-24 11:52:20.750 175 12526.92 116.88 54564.93 88888.00 2015-06-24 11:52:20.875 175 12526.85 116.85 54564.95 88888.00 2015-06-24 11:52:21.000 175 12526.83 116.85 54564.97 88888.00 2015-06-24 11:52:21.125 175 12526.88 116.83 54564.97 88888.00 2015-06-24 11:52:21.250 175 12526.88 116.80 54564.97 88888.00 2015-06-24 11:52:21.375 175 12526.80 116.80 54564.95 88888.00 2015-06-24 11:52:21.500 175 12526.70 116.83 54565.00 88888.00 2015-06-24 11:52:21.625 175 12526.62 116.85 54565.00 88888.00 2015-06-24 11:52:21.750 175 12526.65 116.85 54565.00 88888.00 2015-06-24 11:52:21.875 175 12526.67 116.85 54565.00 88888.00 2015-06-24 11:52:22.000 175 12526.62 116.80 54565.00 88888.00 2015-06-24 11:52:22.125 175 12526.58 116.83 54565.03 88888.00 2015-06-24 11:52:22.250 175 12526.55 116.80 54565.03 88888.00 2015-06-24 11:52:22.375 175 12526.50 116.78 54565.00 88888.00 2015-06-24 11:52:22.500 175 12526.45 116.72 54565.00 88888.00 2015-06-24 11:52:22.625 175 12526.50 116.75 54565.03 88888.00 2015-06-24 11:52:22.750 175 12526.52 116.80 54565.05 88888.00 2015-06-24 11:52:22.875 175 12526.50 116.78 54565.03 88888.00 2015-06-24 11:52:23.000 175 12526.45 116.72 54565.03 88888.00 2015-06-24 11:52:23.125 175 12526.35 116.70 54565.05 88888.00 2015-06-24 11:52:23.250 175 12526.27 116.70 54565.05 88888.00 2015-06-24 11:52:23.375 175 12526.33 116.70 54565.05 88888.00 2015-06-24 11:52:23.500 175 12526.20 116.67 54565.03 88888.00 2015-06-24 11:52:23.625 175 12526.17 116.65 54565.07 88888.00 2015-06-24 11:52:23.750 175 12526.17 116.62 54565.10 88888.00 2015-06-24 11:52:23.875 175 12526.20 116.62 54565.10 88888.00 2015-06-24 11:52:24.000 175 12526.20 116.58 54565.07 88888.00 2015-06-24 11:52:24.125 175 12526.20 116.55 54565.03 88888.00 2015-06-24 11:52:24.250 175 12526.08 116.53 54565.05 88888.00 2015-06-24 11:52:24.375 175 12526.02 116.50 54565.07 88888.00 2015-06-24 11:52:24.500 175 12526.08 116.55 54565.10 88888.00 2015-06-24 11:52:24.625 175 12526.05 116.53 54565.10 88888.00 2015-06-24 11:52:24.750 175 12526.00 116.50 54565.10 88888.00 2015-06-24 11:52:24.875 175 12526.05 116.47 54565.10 88888.00 2015-06-24 11:52:25.000 175 12526.08 116.45 54565.10 88888.00 2015-06-24 11:52:25.125 175 12526.02 116.38 54565.05 88888.00 2015-06-24 11:52:25.250 175 12525.98 116.30 54565.07 88888.00 2015-06-24 11:52:25.375 175 12526.02 116.30 54565.05 88888.00 2015-06-24 11:52:25.500 175 12526.08 116.28 54565.07 88888.00 2015-06-24 11:52:25.625 175 12526.10 116.25 54565.07 88888.00 2015-06-24 11:52:25.750 175 12526.08 116.22 54565.07 88888.00 2015-06-24 11:52:25.875 175 12526.00 116.20 54565.07 88888.00 2015-06-24 11:52:26.000 175 12526.02 116.12 54565.07 88888.00 2015-06-24 11:52:26.125 175 12526.02 116.10 54565.07 88888.00 2015-06-24 11:52:26.250 175 12526.00 116.08 54565.10 88888.00 2015-06-24 11:52:26.375 175 12526.00 116.05 54565.12 88888.00 2015-06-24 11:52:26.500 175 12525.98 116.00 54565.10 88888.00 2015-06-24 11:52:26.625 175 12525.98 115.95 54565.07 88888.00 2015-06-24 11:52:26.750 175 12525.92 115.95 54565.07 88888.00 2015-06-24 11:52:26.875 175 12525.92 115.90 54565.07 88888.00 2015-06-24 11:52:27.000 175 12525.92 115.88 54565.10 88888.00 2015-06-24 11:52:27.125 175 12525.90 115.88 54565.12 88888.00 2015-06-24 11:52:27.250 175 12525.85 115.85 54565.10 88888.00 2015-06-24 11:52:27.375 175 12525.88 115.83 54565.10 88888.00 2015-06-24 11:52:27.500 175 12525.95 115.80 54565.07 88888.00 2015-06-24 11:52:27.625 175 12525.95 115.80 54565.10 88888.00 2015-06-24 11:52:27.750 175 12525.92 115.78 54565.10 88888.00 2015-06-24 11:52:27.875 175 12525.85 115.72 54565.10 88888.00 2015-06-24 11:52:28.000 175 12525.85 115.72 54565.10 88888.00 2015-06-24 11:52:28.125 175 12525.83 115.72 54565.12 88888.00 2015-06-24 11:52:28.250 175 12525.77 115.67 54565.12 88888.00 2015-06-24 11:52:28.375 175 12525.80 115.65 54565.12 88888.00 2015-06-24 11:52:28.500 175 12525.77 115.67 54565.12 88888.00 2015-06-24 11:52:28.625 175 12525.80 115.65 54565.15 88888.00 2015-06-24 11:52:28.750 175 12525.83 115.62 54565.12 88888.00 2015-06-24 11:52:28.875 175 12525.83 115.62 54565.07 88888.00 2015-06-24 11:52:29.000 175 12525.75 115.60 54565.10 88888.00 2015-06-24 11:52:29.125 175 12525.75 115.60 54565.10 88888.00 2015-06-24 11:52:29.250 175 12525.75 115.55 54565.10 88888.00 2015-06-24 11:52:29.375 175 12525.80 115.58 54565.10 88888.00 2015-06-24 11:52:29.500 175 12525.83 115.58 54565.10 88888.00 2015-06-24 11:52:29.625 175 12525.77 115.53 54565.10 88888.00 2015-06-24 11:52:29.750 175 12525.75 115.55 54565.10 88888.00 2015-06-24 11:52:29.875 175 12525.75 115.55 54565.10 88888.00 2015-06-24 11:52:30.000 175 12525.75 115.58 54565.10 88888.00 2015-06-24 11:52:30.125 175 12525.70 115.55 54565.12 88888.00 2015-06-24 11:52:30.250 175 12525.75 115.55 54565.12 88888.00 2015-06-24 11:52:30.375 175 12525.77 115.55 54565.12 88888.00 2015-06-24 11:52:30.500 175 12525.80 115.55 54565.12 88888.00 2015-06-24 11:52:30.625 175 12525.77 115.53 54565.10 88888.00 2015-06-24 11:52:30.750 175 12525.70 115.53 54565.10 88888.00 2015-06-24 11:52:30.875 175 12525.73 115.50 54565.10 88888.00 2015-06-24 11:52:31.000 175 12525.77 115.53 54565.10 88888.00 2015-06-24 11:52:31.125 175 12525.70 115.47 54565.07 88888.00 2015-06-24 11:52:31.250 175 12525.67 115.45 54565.07 88888.00 2015-06-24 11:52:31.375 175 12525.70 115.45 54565.07 88888.00 2015-06-24 11:52:31.500 175 12525.67 115.47 54565.07 88888.00 2015-06-24 11:52:31.625 175 12525.70 115.50 54565.07 88888.00 2015-06-24 11:52:31.750 175 12525.70 115.50 54565.05 88888.00 2015-06-24 11:52:31.875 175 12525.73 115.53 54565.07 88888.00 2015-06-24 11:52:32.000 175 12525.77 115.58 54565.05 88888.00 2015-06-24 11:52:32.125 175 12525.80 115.55 54565.05 88888.00 2015-06-24 11:52:32.250 175 12525.73 115.50 54565.05 88888.00 2015-06-24 11:52:32.375 175 12525.75 115.53 54565.05 88888.00 2015-06-24 11:52:32.500 175 12525.70 115.53 54565.03 88888.00 2015-06-24 11:52:32.625 175 12525.67 115.53 54565.05 88888.00 2015-06-24 11:52:32.750 175 12525.70 115.55 54565.05 88888.00 2015-06-24 11:52:32.875 175 12525.70 115.53 54565.03 88888.00 2015-06-24 11:52:33.000 175 12525.67 115.53 54565.00 88888.00 2015-06-24 11:52:33.125 175 12525.70 115.55 54565.03 88888.00 2015-06-24 11:52:33.250 175 12525.65 115.55 54565.05 88888.00 2015-06-24 11:52:33.375 175 12525.60 115.58 54565.05 88888.00 2015-06-24 11:52:33.500 175 12525.60 115.65 54565.07 88888.00 2015-06-24 11:52:33.625 175 12525.60 115.65 54565.07 88888.00 2015-06-24 11:52:33.750 175 12525.60 115.60 54565.07 88888.00 2015-06-24 11:52:33.875 175 12525.55 115.60 54565.05 88888.00 2015-06-24 11:52:34.000 175 12525.52 115.60 54565.03 88888.00 2015-06-24 11:52:34.125 175 12525.45 115.60 54565.03 88888.00 2015-06-24 11:52:34.250 175 12525.48 115.62 54565.00 88888.00 2015-06-24 11:52:34.375 175 12525.50 115.67 54565.05 88888.00 2015-06-24 11:52:34.500 175 12525.48 115.67 54565.03 88888.00 2015-06-24 11:52:34.625 175 12525.45 115.62 54565.00 88888.00 2015-06-24 11:52:34.750 175 12525.48 115.62 54565.03 88888.00 2015-06-24 11:52:34.875 175 12525.48 115.65 54565.05 88888.00 2015-06-24 11:52:35.000 175 12525.48 115.65 54565.03 88888.00 2015-06-24 11:52:35.125 175 12525.45 115.65 54565.00 88888.00 2015-06-24 11:52:35.250 175 12525.42 115.62 54565.03 88888.00 2015-06-24 11:52:35.375 175 12525.42 115.62 54565.00 88888.00 2015-06-24 11:52:35.500 175 12525.42 115.62 54565.00 88888.00 2015-06-24 11:52:35.625 175 12525.48 115.65 54565.03 88888.00 2015-06-24 11:52:35.750 175 12525.42 115.65 54565.03 88888.00 2015-06-24 11:52:35.875 175 12525.38 115.65 54565.00 88888.00 2015-06-24 11:52:36.000 175 12525.35 115.67 54564.97 88888.00 2015-06-24 11:52:36.125 175 12525.33 115.70 54565.00 88888.00 2015-06-24 11:52:36.250 175 12525.25 115.65 54565.00 88888.00 2015-06-24 11:52:36.375 175 12525.27 115.65 54564.97 88888.00 2015-06-24 11:52:36.500 175 12525.27 115.65 54564.97 88888.00 2015-06-24 11:52:36.625 175 12525.23 115.67 54564.97 88888.00 2015-06-24 11:52:36.750 175 12525.17 115.70 54564.97 88888.00 2015-06-24 11:52:36.875 175 12525.23 115.70 54564.95 88888.00 2015-06-24 11:52:37.000 175 12525.25 115.70 54564.95 88888.00 2015-06-24 11:52:37.125 175 12525.12 115.78 54564.97 88888.00 2015-06-24 11:52:37.250 175 12525.15 115.78 54565.00 88888.00 2015-06-24 11:52:37.375 175 12525.15 115.78 54564.97 88888.00 2015-06-24 11:52:37.500 175 12525.12 115.78 54564.95 88888.00 2015-06-24 11:52:37.625 175 12525.12 115.80 54564.93 88888.00 2015-06-24 11:52:37.750 175 12525.10 115.83 54564.95 88888.00 2015-06-24 11:52:37.875 175 12525.08 115.85 54564.97 88888.00 2015-06-24 11:52:38.000 175 12525.05 115.90 54564.97 88888.00 2015-06-24 11:52:38.125 175 12525.05 115.90 54564.97 88888.00 2015-06-24 11:52:38.250 175 12525.00 115.90 54564.97 88888.00 2015-06-24 11:52:38.375 175 12525.00 115.92 54564.97 88888.00 2015-06-24 11:52:38.500 175 12525.05 115.95 54564.95 88888.00 2015-06-24 11:52:38.625 175 12525.05 115.97 54564.95 88888.00 2015-06-24 11:52:38.750 175 12525.02 116.00 54564.93 88888.00 2015-06-24 11:52:38.875 175 12525.05 116.00 54564.90 88888.00 2015-06-24 11:52:39.000 175 12525.08 116.03 54564.90 88888.00 2015-06-24 11:52:39.125 175 12525.12 116.03 54564.90 88888.00 2015-06-24 11:52:39.250 175 12525.10 116.03 54564.93 88888.00 2015-06-24 11:52:39.375 175 12525.10 116.08 54564.93 88888.00 2015-06-24 11:52:39.500 175 12525.12 116.12 54564.93 88888.00 2015-06-24 11:52:39.625 175 12525.10 116.10 54564.90 88888.00 2015-06-24 11:52:39.750 175 12525.12 116.12 54564.88 88888.00 2015-06-24 11:52:39.875 175 12525.20 116.15 54564.90 88888.00 2015-06-24 11:52:40.000 175 12525.17 116.15 54564.88 88888.00 2015-06-24 11:52:40.125 175 12525.08 116.12 54564.88 88888.00 2015-06-24 11:52:40.250 175 12525.05 116.12 54564.88 88888.00 2015-06-24 11:52:40.375 175 12525.05 116.15 54564.82 88888.00 2015-06-24 11:52:40.500 175 12525.02 116.15 54564.82 88888.00 2015-06-24 11:52:40.625 175 12525.05 116.15 54564.82 88888.00 2015-06-24 11:52:40.750 175 12525.08 116.15 54564.82 88888.00 2015-06-24 11:52:40.875 175 12525.12 116.20 54564.80 88888.00 2015-06-24 11:52:41.000 175 12525.20 116.15 54564.80 88888.00 2015-06-24 11:52:41.125 175 12525.15 116.12 54564.78 88888.00 2015-06-24 11:52:41.250 175 12525.05 116.10 54564.78 88888.00 2015-06-24 11:52:41.375 175 12525.08 116.12 54564.80 88888.00 2015-06-24 11:52:41.500 175 12525.08 116.15 54564.82 88888.00 2015-06-24 11:52:41.625 175 12525.15 116.10 54564.80 88888.00 2015-06-24 11:52:41.750 175 12525.20 116.12 54564.80 88888.00 2015-06-24 11:52:41.875 175 12525.12 116.10 54564.75 88888.00 2015-06-24 11:52:42.000 175 12525.10 116.10 54564.72 88888.00 2015-06-24 11:52:42.125 175 12525.12 116.08 54564.75 88888.00 2015-06-24 11:52:42.250 175 12525.10 116.10 54564.75 88888.00 2015-06-24 11:52:42.375 175 12525.10 116.10 54564.75 88888.00 2015-06-24 11:52:42.500 175 12525.12 116.12 54564.75 88888.00 2015-06-24 11:52:42.625 175 12525.08 116.12 54564.75 88888.00 2015-06-24 11:52:42.750 175 12525.00 116.10 54564.72 88888.00 2015-06-24 11:52:42.875 175 12525.02 116.08 54564.72 88888.00 2015-06-24 11:52:43.000 175 12525.05 116.05 54564.72 88888.00 2015-06-24 11:52:43.125 175 12525.08 116.08 54564.70 88888.00 2015-06-24 11:52:43.250 175 12525.05 116.05 54564.72 88888.00 2015-06-24 11:52:43.375 175 12525.05 116.08 54564.68 88888.00 2015-06-24 11:52:43.500 175 12525.02 116.05 54564.68 88888.00 2015-06-24 11:52:43.625 175 12525.08 116.10 54564.68 88888.00 2015-06-24 11:52:43.750 175 12525.08 116.12 54564.68 88888.00 2015-06-24 11:52:43.875 175 12525.08 116.10 54564.70 88888.00 2015-06-24 11:52:44.000 175 12525.10 116.08 54564.65 88888.00 2015-06-24 11:52:44.125 175 12525.10 116.05 54564.65 88888.00 2015-06-24 11:52:44.250 175 12525.10 116.05 54564.65 88888.00 2015-06-24 11:52:44.375 175 12525.10 116.08 54564.65 88888.00 2015-06-24 11:52:44.500 175 12525.15 116.08 54564.68 88888.00 2015-06-24 11:52:44.625 175 12525.17 116.05 54564.70 88888.00 2015-06-24 11:52:44.750 175 12525.15 116.05 54564.68 88888.00 2015-06-24 11:52:44.875 175 12525.12 116.03 54564.65 88888.00 2015-06-24 11:52:45.000 175 12525.08 116.00 54564.60 88888.00 2015-06-24 11:52:45.125 175 12525.05 116.00 54564.60 88888.00 2015-06-24 11:52:45.250 175 12525.08 116.03 54564.60 88888.00 2015-06-24 11:52:45.375 175 12525.15 116.03 54564.60 88888.00 2015-06-24 11:52:45.500 175 12525.23 116.03 54564.60 88888.00 2015-06-24 11:52:45.625 175 12525.25 116.03 54564.60 88888.00 2015-06-24 11:52:45.750 175 12525.23 116.00 54564.60 88888.00 2015-06-24 11:52:45.875 175 12525.17 115.97 54564.57 88888.00 2015-06-24 11:52:46.000 175 12525.15 115.95 54564.55 88888.00 2015-06-24 11:52:46.125 175 12525.15 116.00 54564.60 88888.00 2015-06-24 11:52:46.250 175 12525.17 116.00 54564.60 88888.00 2015-06-24 11:52:46.375 175 12525.17 116.00 54564.60 88888.00 2015-06-24 11:52:46.500 175 12525.15 115.97 54564.57 88888.00 2015-06-24 11:52:46.625 175 12525.15 115.95 54564.57 88888.00 2015-06-24 11:52:46.750 175 12525.15 115.97 54564.55 88888.00 2015-06-24 11:52:46.875 175 12525.12 115.97 54564.53 88888.00 2015-06-24 11:52:47.000 175 12525.15 115.95 54564.50 88888.00 2015-06-24 11:52:47.125 175 12525.17 115.95 54564.53 88888.00 2015-06-24 11:52:47.250 175 12525.12 115.95 54564.53 88888.00 2015-06-24 11:52:47.375 175 12525.15 116.00 54564.53 88888.00 2015-06-24 11:52:47.500 175 12525.20 116.00 54564.55 88888.00 2015-06-24 11:52:47.625 175 12525.17 115.97 54564.47 88888.00 2015-06-24 11:52:47.750 175 12525.15 115.90 54564.47 88888.00 2015-06-24 11:52:47.875 175 12525.17 115.90 54564.47 88888.00 2015-06-24 11:52:48.000 175 12525.23 115.95 54564.47 88888.00 2015-06-24 11:52:48.125 175 12525.15 115.95 54564.50 88888.00 2015-06-24 11:52:48.250 175 12525.08 115.92 54564.50 88888.00 2015-06-24 11:52:48.375 175 12525.05 115.92 54564.47 88888.00 2015-06-24 11:52:48.500 175 12525.08 115.95 54564.50 88888.00 2015-06-24 11:52:48.625 175 12525.08 115.92 54564.50 88888.00 2015-06-24 11:52:48.750 175 12525.05 115.92 54564.50 88888.00 2015-06-24 11:52:48.875 175 12525.08 115.92 54564.47 88888.00 2015-06-24 11:52:49.000 175 12525.12 115.90 54564.47 88888.00 2015-06-24 11:52:49.125 175 12525.08 115.92 54564.47 88888.00 2015-06-24 11:52:49.250 175 12525.02 115.90 54564.45 88888.00 2015-06-24 11:52:49.375 175 12525.05 115.92 54564.47 88888.00 2015-06-24 11:52:49.500 175 12525.05 115.90 54564.43 88888.00 2015-06-24 11:52:49.625 175 12525.05 115.90 54564.45 88888.00 2015-06-24 11:52:49.750 175 12525.08 115.88 54564.40 88888.00 2015-06-24 11:52:49.875 175 12525.05 115.88 54564.43 88888.00 2015-06-24 11:52:50.000 175 12525.00 115.83 54564.40 88888.00 2015-06-24 11:52:50.125 175 12524.98 115.83 54564.43 88888.00 2015-06-24 11:52:50.250 175 12524.95 115.80 54564.43 88888.00 2015-06-24 11:52:50.375 175 12524.92 115.80 54564.40 88888.00 2015-06-24 11:52:50.500 175 12524.88 115.80 54564.38 88888.00 2015-06-24 11:52:50.625 175 12524.92 115.83 54564.35 88888.00 2015-06-24 11:52:50.750 175 12524.98 115.83 54564.38 88888.00 2015-06-24 11:52:50.875 175 12525.00 115.83 54564.40 88888.00 2015-06-24 11:52:51.000 175 12524.95 115.83 54564.35 88888.00 2015-06-24 11:52:51.125 175 12524.92 115.83 54564.35 88888.00 2015-06-24 11:52:51.250 175 12524.85 115.80 54564.35 88888.00 2015-06-24 11:52:51.375 175 12524.83 115.78 54564.32 88888.00 2015-06-24 11:52:51.500 175 12524.80 115.75 54564.32 88888.00 2015-06-24 11:52:51.625 175 12524.85 115.78 54564.35 88888.00 2015-06-24 11:52:51.750 175 12524.83 115.83 54564.35 88888.00 2015-06-24 11:52:51.875 175 12524.83 115.80 54564.32 88888.00 2015-06-24 11:52:52.000 175 12524.80 115.80 54564.30 88888.00 2015-06-24 11:52:52.125 175 12524.80 115.80 54564.35 88888.00 2015-06-24 11:52:52.250 175 12524.75 115.78 54564.32 88888.00 2015-06-24 11:52:52.375 175 12524.77 115.75 54564.32 88888.00 2015-06-24 11:52:52.500 175 12524.75 115.80 54564.32 88888.00 2015-06-24 11:52:52.625 175 12524.77 115.83 54564.30 88888.00 2015-06-24 11:52:52.750 175 12524.75 115.80 54564.28 88888.00 2015-06-24 11:52:52.875 175 12524.73 115.80 54564.25 88888.00 2015-06-24 11:52:53.000 175 12524.67 115.83 54564.28 88888.00 2015-06-24 11:52:53.125 175 12524.62 115.80 54564.28 88888.00 2015-06-24 11:52:53.250 175 12524.65 115.80 54564.30 88888.00 2015-06-24 11:52:53.375 175 12524.70 115.88 54564.30 88888.00 2015-06-24 11:52:53.500 175 12524.65 115.85 54564.30 88888.00 2015-06-24 11:52:53.625 175 12524.62 115.85 54564.28 88888.00 2015-06-24 11:52:53.750 175 12524.60 115.88 54564.28 88888.00 2015-06-24 11:52:53.875 175 12524.55 115.88 54564.28 88888.00 2015-06-24 11:52:54.000 175 12524.55 115.85 54564.22 88888.00 2015-06-24 11:52:54.125 175 12524.52 115.83 54564.20 88888.00 2015-06-24 11:52:54.250 175 12524.58 115.83 54564.22 88888.00 2015-06-24 11:52:54.375 175 12524.67 115.90 54564.20 88888.00 2015-06-24 11:52:54.500 175 12524.67 115.88 54564.20 88888.00 2015-06-24 11:52:54.625 175 12524.60 115.88 54564.20 88888.00 2015-06-24 11:52:54.750 175 12524.52 115.90 54564.20 88888.00 2015-06-24 11:52:54.875 175 12524.52 115.92 54564.18 88888.00 2015-06-24 11:52:55.000 175 12524.52 115.95 54564.18 88888.00 2015-06-24 11:52:55.125 175 12524.45 115.95 54564.18 88888.00 2015-06-24 11:52:55.250 175 12524.40 115.92 54564.15 88888.00 2015-06-24 11:52:55.375 175 12524.50 115.95 54564.18 88888.00 2015-06-24 11:52:55.500 175 12524.50 115.97 54564.15 88888.00 2015-06-24 11:52:55.625 175 12524.48 115.95 54564.12 88888.00 2015-06-24 11:52:55.750 175 12524.52 115.95 54564.12 88888.00 2015-06-24 11:52:55.875 175 12524.55 115.95 54564.12 88888.00 2015-06-24 11:52:56.000 175 12524.55 115.97 54564.10 88888.00 2015-06-24 11:52:56.125 175 12524.55 116.00 54564.10 88888.00 2015-06-24 11:52:56.250 175 12524.55 115.97 54564.10 88888.00 2015-06-24 11:52:56.375 175 12524.50 116.00 54564.07 88888.00 2015-06-24 11:52:56.500 175 12524.52 115.97 54564.07 88888.00 2015-06-24 11:52:56.625 175 12524.55 116.03 54564.07 88888.00 2015-06-24 11:52:56.750 175 12524.58 116.03 54564.07 88888.00 2015-06-24 11:52:56.875 175 12524.55 116.03 54564.05 88888.00 2015-06-24 11:52:57.000 175 12524.48 116.08 54564.05 88888.00 2015-06-24 11:52:57.125 175 12524.42 116.10 54564.05 88888.00 2015-06-24 11:52:57.250 175 12524.42 116.08 54564.03 88888.00 2015-06-24 11:52:57.375 175 12524.45 116.10 54564.03 88888.00 2015-06-24 11:52:57.500 175 12524.45 116.08 54564.03 88888.00 2015-06-24 11:52:57.625 175 12524.45 116.10 54564.00 88888.00 2015-06-24 11:52:57.750 175 12524.42 116.12 54564.00 88888.00 2015-06-24 11:52:57.875 175 12524.42 116.12 54564.00 88888.00 2015-06-24 11:52:58.000 175 12524.38 116.12 54563.97 88888.00 2015-06-24 11:52:58.125 175 12524.27 116.15 54563.97 88888.00 2015-06-24 11:52:58.250 175 12524.27 116.12 54564.00 88888.00 2015-06-24 11:52:58.375 175 12524.30 116.15 54564.03 88888.00 2015-06-24 11:52:58.500 175 12524.25 116.20 54564.00 88888.00 2015-06-24 11:52:58.625 175 12524.15 116.20 54563.97 88888.00 2015-06-24 11:52:58.750 175 12524.12 116.17 54563.97 88888.00 2015-06-24 11:52:58.875 175 12524.12 116.20 54563.95 88888.00 2015-06-24 11:52:59.000 175 12524.12 116.20 54563.95 88888.00 2015-06-24 11:52:59.125 175 12524.12 116.22 54563.95 88888.00 2015-06-24 11:52:59.250 175 12524.02 116.22 54563.97 88888.00 2015-06-24 11:52:59.375 175 12523.98 116.30 54563.97 88888.00 2015-06-24 11:52:59.500 175 12523.95 116.33 54563.95 88888.00 2015-06-24 11:52:59.625 175 12523.90 116.33 54563.95 88888.00 2015-06-24 11:52:59.750 175 12523.88 116.33 54563.95 88888.00 2015-06-24 11:52:59.875 175 12523.85 116.33 54563.93 88888.00 2015-06-24 11:53:00.000 175 12523.90 116.35 54563.93 88888.00 2015-06-24 11:53:00.125 175 12523.88 116.38 54563.93 88888.00 2015-06-24 11:53:00.250 175 12523.77 116.35 54563.93 88888.00 2015-06-24 11:53:00.375 175 12523.73 116.33 54563.88 88888.00 2015-06-24 11:53:00.500 175 12523.67 116.35 54563.90 88888.00 2015-06-24 11:53:00.625 175 12523.67 116.35 54563.90 88888.00 2015-06-24 11:53:00.750 175 12523.65 116.35 54563.88 88888.00 2015-06-24 11:53:00.875 175 12523.67 116.35 54563.90 88888.00 2015-06-24 11:53:01.000 175 12523.70 116.35 54563.90 88888.00 2015-06-24 11:53:01.125 175 12523.67 116.35 54563.90 88888.00 2015-06-24 11:53:01.250 175 12523.62 116.35 54563.88 88888.00 2015-06-24 11:53:01.375 175 12523.60 116.38 54563.88 88888.00 2015-06-24 11:53:01.500 175 12523.55 116.38 54563.88 88888.00 2015-06-24 11:53:01.625 175 12523.50 116.38 54563.88 88888.00 2015-06-24 11:53:01.750 175 12523.48 116.38 54563.88 88888.00 2015-06-24 11:53:01.875 175 12523.45 116.33 54563.90 88888.00 2015-06-24 11:53:02.000 175 12523.40 116.35 54563.85 88888.00 2015-06-24 11:53:02.125 175 12523.38 116.35 54563.85 88888.00 2015-06-24 11:53:02.250 175 12523.38 116.30 54563.85 88888.00 2015-06-24 11:53:02.375 175 12523.42 116.33 54563.85 88888.00 2015-06-24 11:53:02.500 175 12523.38 116.35 54563.88 88888.00 2015-06-24 11:53:02.625 175 12523.33 116.30 54563.88 88888.00 2015-06-24 11:53:02.750 175 12523.33 116.30 54563.82 88888.00 2015-06-24 11:53:02.875 175 12523.33 116.28 54563.80 88888.00 2015-06-24 11:53:03.000 175 12523.33 116.28 54563.80 88888.00 2015-06-24 11:53:03.125 175 12523.38 116.30 54563.85 88888.00 2015-06-24 11:53:03.250 175 12523.35 116.30 54563.80 88888.00 2015-06-24 11:53:03.375 175 12523.38 116.25 54563.78 88888.00 2015-06-24 11:53:03.500 175 12523.33 116.22 54563.78 88888.00 2015-06-24 11:53:03.625 175 12523.33 116.25 54563.80 88888.00 2015-06-24 11:53:03.750 175 12523.30 116.22 54563.80 88888.00 2015-06-24 11:53:03.875 175 12523.25 116.22 54563.78 88888.00 2015-06-24 11:53:04.000 175 12523.25 116.17 54563.75 88888.00 2015-06-24 11:53:04.125 175 12523.25 116.12 54563.75 88888.00 2015-06-24 11:53:04.250 175 12523.30 116.12 54563.75 88888.00 2015-06-24 11:53:04.375 175 12523.35 116.12 54563.75 88888.00 2015-06-24 11:53:04.500 175 12523.38 116.12 54563.72 88888.00 2015-06-24 11:53:04.625 175 12523.40 116.10 54563.75 88888.00 2015-06-24 11:53:04.750 175 12523.42 116.05 54563.75 88888.00 2015-06-24 11:53:04.875 175 12523.40 116.08 54563.72 88888.00 2015-06-24 11:53:05.000 175 12523.35 116.08 54563.70 88888.00 2015-06-24 11:53:05.125 175 12523.35 116.05 54563.70 88888.00 2015-06-24 11:53:05.250 175 12523.35 116.03 54563.70 88888.00 2015-06-24 11:53:05.375 175 12523.35 116.08 54563.72 88888.00 2015-06-24 11:53:05.500 175 12523.33 116.03 54563.68 88888.00 2015-06-24 11:53:05.625 175 12523.30 116.00 54563.65 88888.00 2015-06-24 11:53:05.750 175 12523.33 116.00 54563.68 88888.00 2015-06-24 11:53:05.875 175 12523.35 116.03 54563.70 88888.00 2015-06-24 11:53:06.000 175 12523.35 116.03 54563.70 88888.00 2015-06-24 11:53:06.125 175 12523.33 116.03 54563.68 88888.00 2015-06-24 11:53:06.250 175 12523.27 115.97 54563.68 88888.00 2015-06-24 11:53:06.375 175 12523.25 115.95 54563.62 88888.00 2015-06-24 11:53:06.500 175 12523.20 116.00 54563.65 88888.00 2015-06-24 11:53:06.625 175 12523.20 116.03 54563.68 88888.00 2015-06-24 11:53:06.750 175 12523.20 116.00 54563.65 88888.00 2015-06-24 11:53:06.875 175 12523.20 116.00 54563.65 88888.00 2015-06-24 11:53:07.000 175 12523.25 116.00 54563.68 88888.00 2015-06-24 11:53:07.125 175 12523.35 116.03 54563.70 88888.00 2015-06-24 11:53:07.250 175 12523.30 116.05 54563.65 88888.00 2015-06-24 11:53:07.375 175 12523.27 116.05 54563.62 88888.00 2015-06-24 11:53:07.500 175 12523.30 116.05 54563.62 88888.00 2015-06-24 11:53:07.625 175 12523.33 116.03 54563.60 88888.00 2015-06-24 11:53:07.750 175 12523.30 116.05 54563.60 88888.00 2015-06-24 11:53:07.875 175 12523.30 116.03 54563.60 88888.00 2015-06-24 11:53:08.000 175 12523.27 116.00 54563.60 88888.00 2015-06-24 11:53:08.125 175 12523.33 116.03 54563.60 88888.00 2015-06-24 11:53:08.250 175 12523.27 116.05 54563.60 88888.00 2015-06-24 11:53:08.375 175 12523.27 116.05 54563.60 88888.00 2015-06-24 11:53:08.500 175 12523.23 116.05 54563.57 88888.00 2015-06-24 11:53:08.625 175 12523.20 116.03 54563.57 88888.00 2015-06-24 11:53:08.750 175 12523.20 116.00 54563.57 88888.00 2015-06-24 11:53:08.875 175 12523.17 116.00 54563.57 88888.00 2015-06-24 11:53:09.000 175 12523.15 116.03 54563.55 88888.00 2015-06-24 11:53:09.125 175 12523.15 116.03 54563.55 88888.00 2015-06-24 11:53:09.250 175 12523.12 116.00 54563.57 88888.00 2015-06-24 11:53:09.375 175 12523.20 116.05 54563.57 88888.00 2015-06-24 11:53:09.500 175 12523.12 116.05 54563.55 88888.00 2015-06-24 11:53:09.625 175 12523.08 116.03 54563.53 88888.00 2015-06-24 11:53:09.750 175 12523.08 116.03 54563.50 88888.00 2015-06-24 11:53:09.875 175 12523.05 116.00 54563.47 88888.00 2015-06-24 11:53:10.000 175 12522.98 116.00 54563.47 88888.00 2015-06-24 11:53:10.125 175 12522.98 115.97 54563.47 88888.00 2015-06-24 11:53:10.250 175 12522.95 116.00 54563.45 88888.00 2015-06-24 11:53:10.375 175 12522.95 115.97 54563.47 88888.00 2015-06-24 11:53:10.500 175 12522.95 115.92 54563.45 88888.00 2015-06-24 11:53:10.625 175 12522.92 115.92 54563.45 88888.00 2015-06-24 11:53:10.750 175 12522.88 115.92 54563.43 88888.00 2015-06-24 11:53:10.875 175 12522.75 115.92 54563.45 88888.00 2015-06-24 11:53:11.000 175 12522.77 115.92 54563.45 88888.00 2015-06-24 11:53:11.125 175 12522.83 115.95 54563.45 88888.00 2015-06-24 11:53:11.250 175 12522.85 115.92 54563.45 88888.00 2015-06-24 11:53:11.375 175 12522.88 115.95 54563.45 88888.00 2015-06-24 11:53:11.500 175 12522.85 115.95 54563.43 88888.00 2015-06-24 11:53:11.625 175 12522.83 115.92 54563.43 88888.00 2015-06-24 11:53:11.750 175 12522.77 115.90 54563.43 88888.00 2015-06-24 11:53:11.875 175 12522.75 115.90 54563.43 88888.00 2015-06-24 11:53:12.000 175 12522.73 115.88 54563.40 88888.00 2015-06-24 11:53:12.125 175 12522.77 115.90 54563.43 88888.00 2015-06-24 11:53:12.250 175 12522.75 115.88 54563.40 88888.00 2015-06-24 11:53:12.375 175 12522.70 115.88 54563.43 88888.00 2015-06-24 11:53:12.500 175 12522.67 115.88 54563.43 88888.00 2015-06-24 11:53:12.625 175 12522.65 115.88 54563.40 88888.00 2015-06-24 11:53:12.750 175 12522.60 115.85 54563.40 88888.00 2015-06-24 11:53:12.875 175 12522.55 115.85 54563.43 88888.00 2015-06-24 11:53:13.000 175 12522.52 115.88 54563.43 88888.00 2015-06-24 11:53:13.125 175 12522.50 115.80 54563.40 88888.00 2015-06-24 11:53:13.250 175 12522.45 115.83 54563.40 88888.00 2015-06-24 11:53:13.375 175 12522.40 115.88 54563.40 88888.00 2015-06-24 11:53:13.500 175 12522.35 115.90 54563.38 88888.00 2015-06-24 11:53:13.625 175 12522.30 115.90 54563.40 88888.00 2015-06-24 11:53:13.750 175 12522.27 115.90 54563.40 88888.00 2015-06-24 11:53:13.875 175 12522.27 115.90 54563.40 88888.00 2015-06-24 11:53:14.000 175 12522.23 115.92 54563.40 88888.00 2015-06-24 11:53:14.125 175 12522.17 115.92 54563.38 88888.00 2015-06-24 11:53:14.250 175 12522.12 115.92 54563.38 88888.00 2015-06-24 11:53:14.375 175 12522.08 115.95 54563.38 88888.00 2015-06-24 11:53:14.500 175 12522.00 115.95 54563.35 88888.00 2015-06-24 11:53:14.625 175 12521.95 115.95 54563.38 88888.00 2015-06-24 11:53:14.750 175 12521.95 115.97 54563.38 88888.00 2015-06-24 11:53:14.875 175 12521.90 115.97 54563.38 88888.00 2015-06-24 11:53:15.000 175 12521.85 116.00 54563.32 88888.00 2015-06-24 11:53:15.125 175 12521.77 116.00 54563.35 88888.00 2015-06-24 11:53:15.250 175 12521.70 116.03 54563.38 88888.00 2015-06-24 11:53:15.375 175 12521.75 116.03 54563.35 88888.00 2015-06-24 11:53:15.500 175 12521.73 116.03 54563.35 88888.00 2015-06-24 11:53:15.625 175 12521.67 116.05 54563.32 88888.00 2015-06-24 11:53:15.750 175 12521.58 116.05 54563.35 88888.00 2015-06-24 11:53:15.875 175 12521.50 116.03 54563.35 88888.00 2015-06-24 11:53:16.000 175 12521.42 116.00 54563.32 88888.00 2015-06-24 11:53:16.125 175 12521.42 116.03 54563.32 88888.00 2015-06-24 11:53:16.250 175 12521.38 116.03 54563.30 88888.00 2015-06-24 11:53:16.375 175 12521.33 116.03 54563.28 88888.00 2015-06-24 11:53:16.500 175 12521.35 116.03 54563.30 88888.00 2015-06-24 11:53:16.625 175 12521.35 116.00 54563.32 88888.00 2015-06-24 11:53:16.750 175 12521.38 116.00 54563.32 88888.00 2015-06-24 11:53:16.875 175 12521.35 116.00 54563.32 88888.00 2015-06-24 11:53:17.000 175 12521.27 115.97 54563.30 88888.00 2015-06-24 11:53:17.125 175 12521.20 116.00 54563.30 88888.00 2015-06-24 11:53:17.250 175 12521.17 116.00 54563.32 88888.00 2015-06-24 11:53:17.375 175 12521.23 115.97 54563.30 88888.00 2015-06-24 11:53:17.500 175 12521.20 115.95 54563.28 88888.00 2015-06-24 11:53:17.625 175 12521.23 115.95 54563.30 88888.00 2015-06-24 11:53:17.750 175 12521.17 115.95 54563.30 88888.00 2015-06-24 11:53:17.875 175 12521.10 115.92 54563.28 88888.00 2015-06-24 11:53:18.000 175 12521.05 115.92 54563.28 88888.00 2015-06-24 11:53:18.125 175 12521.10 115.90 54563.30 88888.00 2015-06-24 11:53:18.250 175 12521.02 115.83 54563.28 88888.00 2015-06-24 11:53:18.375 175 12521.00 115.83 54563.25 88888.00 2015-06-24 11:53:18.500 175 12521.00 115.83 54563.25 88888.00 2015-06-24 11:53:18.625 175 12521.00 115.85 54563.28 88888.00 2015-06-24 11:53:18.750 175 12520.95 115.80 54563.25 88888.00 2015-06-24 11:53:18.875 175 12520.98 115.80 54563.25 88888.00 2015-06-24 11:53:19.000 175 12521.00 115.78 54563.25 88888.00 2015-06-24 11:53:19.125 175 12521.00 115.80 54563.25 88888.00 2015-06-24 11:53:19.250 175 12521.00 115.80 54563.25 88888.00 2015-06-24 11:53:19.375 175 12520.92 115.78 54563.22 88888.00 2015-06-24 11:53:19.500 175 12520.83 115.72 54563.22 88888.00 2015-06-24 11:53:19.625 175 12520.88 115.72 54563.25 88888.00 2015-06-24 11:53:19.750 175 12520.95 115.72 54563.25 88888.00 2015-06-24 11:53:19.875 175 12520.95 115.70 54563.22 88888.00 2015-06-24 11:53:20.000 175 12520.92 115.70 54563.20 88888.00 2015-06-24 11:53:20.125 175 12520.90 115.67 54563.18 88888.00 2015-06-24 11:53:20.250 175 12520.83 115.67 54563.20 88888.00 2015-06-24 11:53:20.375 175 12520.85 115.67 54563.20 88888.00 2015-06-24 11:53:20.500 175 12520.88 115.65 54563.20 88888.00 2015-06-24 11:53:20.625 175 12520.92 115.67 54563.18 88888.00 2015-06-24 11:53:20.750 175 12520.90 115.65 54563.20 88888.00 2015-06-24 11:53:20.875 175 12520.88 115.62 54563.20 88888.00 2015-06-24 11:53:21.000 175 12520.90 115.65 54563.20 88888.00 2015-06-24 11:53:21.125 175 12520.88 115.62 54563.15 88888.00 2015-06-24 11:53:21.250 175 12520.83 115.60 54563.10 88888.00 2015-06-24 11:53:21.375 175 12520.85 115.60 54563.07 88888.00 2015-06-24 11:53:21.500 175 12520.85 115.60 54563.07 88888.00 2015-06-24 11:53:21.625 175 12520.88 115.58 54563.07 88888.00 2015-06-24 11:53:21.750 175 12520.85 115.58 54563.07 88888.00 2015-06-24 11:53:21.875 175 12520.85 115.60 54563.07 88888.00 2015-06-24 11:53:22.000 175 12520.88 115.60 54563.07 88888.00 2015-06-24 11:53:22.125 175 12520.90 115.60 54563.07 88888.00 2015-06-24 11:53:22.250 175 12520.90 115.58 54563.03 88888.00 2015-06-24 11:53:22.375 175 12520.90 115.60 54563.05 88888.00 2015-06-24 11:53:22.500 175 12520.95 115.65 54563.00 88888.00 2015-06-24 11:53:22.625 175 12520.95 115.65 54563.00 88888.00 2015-06-24 11:53:22.750 175 12520.95 115.67 54562.97 88888.00 2015-06-24 11:53:22.875 175 12520.98 115.67 54562.97 88888.00 2015-06-24 11:53:23.000 175 12520.98 115.70 54562.97 88888.00 2015-06-24 11:53:23.125 175 12520.98 115.72 54562.97 88888.00 2015-06-24 11:53:23.250 175 12520.92 115.72 54562.97 88888.00 2015-06-24 11:53:23.375 175 12520.98 115.75 54562.97 88888.00 2015-06-24 11:53:23.500 175 12521.05 115.80 54562.95 88888.00 2015-06-24 11:53:23.625 175 12521.00 115.80 54562.93 88888.00 2015-06-24 11:53:23.750 175 12520.98 115.83 54562.93 88888.00 2015-06-24 11:53:23.875 175 12520.98 115.83 54562.90 88888.00 2015-06-24 11:53:24.000 175 12520.95 115.85 54562.88 88888.00 2015-06-24 11:53:24.125 175 12520.98 115.85 54562.88 88888.00 2015-06-24 11:53:24.250 175 12521.00 115.85 54562.90 88888.00 2015-06-24 11:53:24.375 175 12520.98 115.92 54562.88 88888.00 2015-06-24 11:53:24.500 175 12521.02 115.92 54562.85 88888.00 2015-06-24 11:53:24.625 175 12521.05 115.92 54562.82 88888.00 2015-06-24 11:53:24.750 175 12521.12 115.95 54562.82 88888.00 2015-06-24 11:53:24.875 175 12521.17 115.97 54562.82 88888.00 2015-06-24 11:53:25.000 175 12521.20 116.03 54562.80 88888.00 2015-06-24 11:53:25.125 175 12521.15 116.03 54562.78 88888.00 2015-06-24 11:53:25.250 175 12521.08 116.05 54562.78 88888.00 2015-06-24 11:53:25.375 175 12521.12 116.10 54562.78 88888.00 2015-06-24 11:53:25.500 175 12521.12 116.10 54562.78 88888.00 2015-06-24 11:53:25.625 175 12521.15 116.08 54562.75 88888.00 2015-06-24 11:53:25.750 175 12521.15 116.08 54562.72 88888.00 2015-06-24 11:53:25.875 175 12521.17 116.10 54562.70 88888.00 2015-06-24 11:53:26.000 175 12521.12 116.12 54562.68 88888.00 2015-06-24 11:53:26.125 175 12521.15 116.17 54562.68 88888.00 2015-06-24 11:53:26.250 175 12521.12 116.15 54562.68 88888.00 2015-06-24 11:53:26.375 175 12521.12 116.17 54562.70 88888.00 2015-06-24 11:53:26.500 175 12521.12 116.20 54562.68 88888.00 2015-06-24 11:53:26.625 175 12521.15 116.22 54562.68 88888.00 2015-06-24 11:53:26.750 175 12521.20 116.25 54562.65 88888.00 2015-06-24 11:53:26.875 175 12521.20 116.25 54562.65 88888.00 2015-06-24 11:53:27.000 175 12521.15 116.25 54562.62 88888.00 2015-06-24 11:53:27.125 175 12521.10 116.25 54562.60 88888.00 2015-06-24 11:53:27.250 175 12521.17 116.30 54562.60 88888.00 2015-06-24 11:53:27.375 175 12521.25 116.35 54562.60 88888.00 2015-06-24 11:53:27.500 175 12521.15 116.33 54562.57 88888.00 2015-06-24 11:53:27.625 175 12521.10 116.38 54562.57 88888.00 2015-06-24 11:53:27.750 175 12521.15 116.40 54562.55 88888.00 2015-06-24 11:53:27.875 175 12521.20 116.40 54562.55 88888.00 2015-06-24 11:53:28.000 175 12521.17 116.40 54562.53 88888.00 2015-06-24 11:53:28.125 175 12521.15 116.42 54562.53 88888.00 2015-06-24 11:53:28.250 175 12521.15 116.45 54562.50 88888.00 2015-06-24 11:53:28.375 175 12521.10 116.45 54562.47 88888.00 2015-06-24 11:53:28.500 175 12521.05 116.42 54562.47 88888.00 2015-06-24 11:53:28.625 175 12521.05 116.47 54562.47 88888.00 2015-06-24 11:53:28.750 175 12521.02 116.47 54562.50 88888.00 2015-06-24 11:53:28.875 175 12521.02 116.50 54562.50 88888.00 2015-06-24 11:53:29.000 175 12521.08 116.53 54562.47 88888.00 2015-06-24 11:53:29.125 175 12521.08 116.53 54562.50 88888.00 2015-06-24 11:53:29.250 175 12521.00 116.50 54562.45 88888.00 2015-06-24 11:53:29.375 175 12521.02 116.50 54562.45 88888.00 2015-06-24 11:53:29.500 175 12520.98 116.47 54562.45 88888.00 2015-06-24 11:53:29.625 175 12521.02 116.53 54562.47 88888.00 2015-06-24 11:53:29.750 175 12520.98 116.53 54562.47 88888.00 2015-06-24 11:53:29.875 175 12520.90 116.53 54562.43 88888.00 2015-06-24 11:53:30.000 175 12520.92 116.53 54562.43 88888.00 2015-06-24 11:53:30.125 175 12520.92 116.53 54562.40 88888.00 2015-06-24 11:53:30.250 175 12520.88 116.50 54562.40 88888.00 2015-06-24 11:53:30.375 175 12520.92 116.50 54562.40 88888.00 2015-06-24 11:53:30.500 175 12520.88 116.50 54562.40 88888.00 2015-06-24 11:53:30.625 175 12520.85 116.50 54562.43 88888.00 2015-06-24 11:53:30.750 175 12520.80 116.47 54562.40 88888.00 2015-06-24 11:53:30.875 175 12520.77 116.47 54562.40 88888.00 2015-06-24 11:53:31.000 175 12520.80 116.47 54562.40 88888.00 2015-06-24 11:53:31.125 175 12520.80 116.45 54562.40 88888.00 2015-06-24 11:53:31.250 175 12520.75 116.45 54562.38 88888.00 2015-06-24 11:53:31.375 175 12520.75 116.45 54562.40 88888.00 2015-06-24 11:53:31.500 175 12520.77 116.45 54562.40 88888.00 2015-06-24 11:53:31.625 175 12520.80 116.47 54562.43 88888.00 2015-06-24 11:53:31.750 175 12520.75 116.45 54562.40 88888.00 2015-06-24 11:53:31.875 175 12520.75 116.42 54562.38 88888.00 2015-06-24 11:53:32.000 175 12520.73 116.45 54562.35 88888.00 2015-06-24 11:53:32.125 175 12520.67 116.47 54562.35 88888.00 2015-06-24 11:53:32.250 175 12520.62 116.45 54562.38 88888.00 2015-06-24 11:53:32.375 175 12520.62 116.45 54562.35 88888.00 2015-06-24 11:53:32.500 175 12520.62 116.42 54562.35 88888.00 2015-06-24 11:53:32.625 175 12520.60 116.40 54562.32 88888.00 2015-06-24 11:53:32.750 175 12520.60 116.40 54562.32 88888.00 2015-06-24 11:53:32.875 175 12520.52 116.40 54562.32 88888.00 2015-06-24 11:53:33.000 175 12520.50 116.35 54562.32 88888.00 2015-06-24 11:53:33.125 175 12520.60 116.40 54562.32 88888.00 2015-06-24 11:53:33.250 175 12520.60 116.40 54562.38 88888.00 2015-06-24 11:53:33.375 175 12520.58 116.40 54562.32 88888.00 2015-06-24 11:53:33.500 175 12520.52 116.38 54562.32 88888.00 2015-06-24 11:53:33.625 175 12520.52 116.40 54562.32 88888.00 2015-06-24 11:53:33.750 175 12520.50 116.38 54562.32 88888.00 2015-06-24 11:53:33.875 175 12520.50 116.38 54562.30 88888.00 2015-06-24 11:53:34.000 175 12520.50 116.40 54562.28 88888.00 2015-06-24 11:53:34.125 175 12520.48 116.38 54562.30 88888.00 2015-06-24 11:53:34.250 175 12520.35 116.38 54562.28 88888.00 2015-06-24 11:53:34.375 175 12520.35 116.35 54562.25 88888.00 2015-06-24 11:53:34.500 175 12520.35 116.38 54562.25 88888.00 2015-06-24 11:53:34.625 175 12520.42 116.45 54562.28 88888.00 2015-06-24 11:53:34.750 175 12520.45 116.45 54562.30 88888.00 2015-06-24 11:53:34.875 175 12520.38 116.45 54562.28 88888.00 2015-06-24 11:53:35.000 175 12520.30 116.40 54562.25 88888.00 2015-06-24 11:53:35.125 175 12520.27 116.42 54562.30 88888.00 2015-06-24 11:53:35.250 175 12520.23 116.42 54562.30 88888.00 2015-06-24 11:53:35.375 175 12520.20 116.42 54562.28 88888.00 2015-06-24 11:53:35.500 175 12520.10 116.42 54562.22 88888.00 2015-06-24 11:53:35.625 175 12520.08 116.42 54562.22 88888.00 2015-06-24 11:53:35.750 175 12520.00 116.42 54562.22 88888.00 2015-06-24 11:53:35.875 175 12519.95 116.45 54562.25 88888.00 2015-06-24 11:53:36.000 175 12519.92 116.45 54562.25 88888.00 2015-06-24 11:53:36.125 175 12519.83 116.50 54562.25 88888.00 2015-06-24 11:53:36.250 175 12519.80 116.47 54562.25 88888.00 2015-06-24 11:53:36.375 175 12519.85 116.47 54562.25 88888.00 2015-06-24 11:53:36.500 175 12519.80 116.45 54562.28 88888.00 2015-06-24 11:53:36.625 175 12519.73 116.45 54562.25 88888.00 2015-06-24 11:53:36.750 175 12519.67 116.47 54562.25 88888.00 2015-06-24 11:53:36.875 175 12519.67 116.45 54562.20 88888.00 2015-06-24 11:53:37.000 175 12519.62 116.45 54562.20 88888.00 2015-06-24 11:53:37.125 175 12519.60 116.45 54562.20 88888.00 2015-06-24 11:53:37.250 175 12519.52 116.45 54562.25 88888.00 2015-06-24 11:53:37.375 175 12519.52 116.47 54562.22 88888.00 2015-06-24 11:53:37.500 175 12519.50 116.42 54562.20 88888.00 2015-06-24 11:53:37.625 175 12519.50 116.45 54562.22 88888.00 2015-06-24 11:53:37.750 175 12519.48 116.45 54562.20 88888.00 2015-06-24 11:53:37.875 175 12519.40 116.45 54562.20 88888.00 2015-06-24 11:53:38.000 175 12519.42 116.47 54562.20 88888.00 2015-06-24 11:53:38.125 175 12519.33 116.47 54562.20 88888.00 2015-06-24 11:53:38.250 175 12519.27 116.45 54562.22 88888.00 2015-06-24 11:53:38.375 175 12519.25 116.45 54562.20 88888.00 2015-06-24 11:53:38.500 175 12519.27 116.45 54562.22 88888.00 2015-06-24 11:53:38.625 175 12519.27 116.45 54562.22 88888.00 2015-06-24 11:53:38.750 175 12519.25 116.45 54562.20 88888.00 2015-06-24 11:53:38.875 175 12519.23 116.45 54562.20 88888.00 2015-06-24 11:53:39.000 175 12519.15 116.45 54562.20 88888.00 2015-06-24 11:53:39.125 175 12519.08 116.50 54562.20 88888.00 2015-06-24 11:53:39.250 175 12519.02 116.45 54562.18 88888.00 2015-06-24 11:53:39.375 175 12519.08 116.47 54562.20 88888.00 2015-06-24 11:53:39.500 175 12519.02 116.47 54562.20 88888.00 2015-06-24 11:53:39.625 175 12519.02 116.50 54562.20 88888.00 2015-06-24 11:53:39.750 175 12519.02 116.50 54562.18 88888.00 2015-06-24 11:53:39.875 175 12519.05 116.53 54562.18 88888.00 2015-06-24 11:53:40.000 175 12518.98 116.50 54562.15 88888.00 2015-06-24 11:53:40.125 175 12518.90 116.47 54562.15 88888.00 2015-06-24 11:53:40.250 175 12518.85 116.45 54562.15 88888.00 2015-06-24 11:53:40.375 175 12518.90 116.45 54562.15 88888.00 2015-06-24 11:53:40.500 175 12518.90 116.42 54562.10 88888.00 2015-06-24 11:53:40.625 175 12518.80 116.42 54562.07 88888.00 2015-06-24 11:53:40.750 175 12518.73 116.40 54562.07 88888.00 2015-06-24 11:53:40.875 175 12518.73 116.40 54562.07 88888.00 2015-06-24 11:53:41.000 175 12518.73 116.45 54562.05 88888.00 2015-06-24 11:53:41.125 175 12518.73 116.45 54562.07 88888.00 2015-06-24 11:53:41.250 175 12518.65 116.42 54562.10 88888.00 2015-06-24 11:53:41.375 175 12518.60 116.45 54562.07 88888.00 2015-06-24 11:53:41.500 175 12518.58 116.45 54562.07 88888.00 2015-06-24 11:53:41.625 175 12518.55 116.42 54562.10 88888.00 2015-06-24 11:53:41.750 175 12518.58 116.42 54562.07 88888.00 2015-06-24 11:53:41.875 175 12518.50 116.40 54562.07 88888.00 2015-06-24 11:53:42.000 175 12518.48 116.40 54562.07 88888.00 2015-06-24 11:53:42.125 175 12518.45 116.42 54562.10 88888.00 2015-06-24 11:53:42.250 175 12518.40 116.38 54562.05 88888.00 2015-06-24 11:53:42.375 175 12518.42 116.38 54562.03 88888.00 2015-06-24 11:53:42.500 175 12518.40 116.38 54562.07 88888.00 2015-06-24 11:53:42.625 175 12518.35 116.40 54562.07 88888.00 2015-06-24 11:53:42.750 175 12518.33 116.40 54562.07 88888.00 2015-06-24 11:53:42.875 175 12518.27 116.40 54562.05 88888.00 2015-06-24 11:53:43.000 175 12518.27 116.33 54562.03 88888.00 2015-06-24 11:53:43.125 175 12518.33 116.28 54562.00 88888.00 2015-06-24 11:53:43.250 175 12518.27 116.30 54562.00 88888.00 2015-06-24 11:53:43.375 175 12518.27 116.33 54562.00 88888.00 2015-06-24 11:53:43.500 175 12518.25 116.30 54561.97 88888.00 2015-06-24 11:53:43.625 175 12518.30 116.30 54561.97 88888.00 2015-06-24 11:53:43.750 175 12518.35 116.25 54561.97 88888.00 2015-06-24 11:53:43.875 175 12518.30 116.22 54561.95 88888.00 2015-06-24 11:53:44.000 175 12518.23 116.22 54561.93 88888.00 2015-06-24 11:53:44.125 175 12518.20 116.20 54561.93 88888.00 2015-06-24 11:53:44.250 175 12518.20 116.15 54561.93 88888.00 2015-06-24 11:53:44.375 175 12518.15 116.15 54561.95 88888.00 2015-06-24 11:53:44.500 175 12518.15 116.15 54561.93 88888.00 2015-06-24 11:53:44.625 175 12518.20 116.15 54561.93 88888.00 2015-06-24 11:53:44.750 175 12518.27 116.12 54561.93 88888.00 2015-06-24 11:53:44.875 175 12518.20 116.08 54561.90 88888.00 2015-06-24 11:53:45.000 175 12518.20 116.05 54561.88 88888.00 2015-06-24 11:53:45.125 175 12518.23 116.05 54561.88 88888.00 2015-06-24 11:53:45.250 175 12518.20 116.05 54561.90 88888.00 2015-06-24 11:53:45.375 175 12518.25 116.05 54561.90 88888.00 2015-06-24 11:53:45.500 175 12518.20 116.05 54561.90 88888.00 2015-06-24 11:53:45.625 175 12518.17 116.03 54561.88 88888.00 2015-06-24 11:53:45.750 175 12518.25 116.00 54561.88 88888.00 2015-06-24 11:53:45.875 175 12518.33 116.00 54561.88 88888.00 2015-06-24 11:53:46.000 175 12518.30 116.00 54561.82 88888.00 2015-06-24 11:53:46.125 175 12518.33 116.00 54561.82 88888.00 2015-06-24 11:53:46.250 175 12518.33 115.95 54561.80 88888.00 2015-06-24 11:53:46.375 175 12518.33 115.95 54561.80 88888.00 2015-06-24 11:53:46.500 175 12518.23 115.97 54561.80 88888.00 2015-06-24 11:53:46.625 175 12518.20 115.92 54561.80 88888.00 2015-06-24 11:53:46.750 175 12518.25 115.92 54561.80 88888.00 2015-06-24 11:53:46.875 175 12518.25 115.95 54561.80 88888.00 2015-06-24 11:53:47.000 175 12518.27 115.92 54561.78 88888.00 2015-06-24 11:53:47.125 175 12518.20 115.88 54561.75 88888.00 2015-06-24 11:53:47.250 175 12518.08 115.88 54561.75 88888.00 2015-06-24 11:53:47.375 175 12518.10 115.88 54561.72 88888.00 2015-06-24 11:53:47.500 175 12518.17 115.90 54561.72 88888.00 2015-06-24 11:53:47.625 175 12518.23 115.90 54561.75 88888.00 2015-06-24 11:53:47.750 175 12518.20 115.92 54561.78 88888.00 2015-06-24 11:53:47.875 175 12518.20 115.90 54561.75 88888.00 2015-06-24 11:53:48.000 175 12518.15 115.92 54561.72 88888.00 2015-06-24 11:53:48.125 175 12518.10 115.92 54561.68 88888.00 2015-06-24 11:53:48.250 175 12518.02 115.90 54561.68 88888.00 2015-06-24 11:53:48.375 175 12518.00 115.90 54561.70 88888.00 2015-06-24 11:53:48.500 175 12518.02 115.92 54561.70 88888.00 2015-06-24 11:53:48.625 175 12518.00 115.92 54561.65 88888.00 2015-06-24 11:53:48.750 175 12517.98 115.92 54561.65 88888.00 2015-06-24 11:53:48.875 175 12517.90 115.95 54561.65 88888.00 2015-06-24 11:53:49.000 175 12517.80 115.92 54561.62 88888.00 2015-06-24 11:53:49.125 175 12517.83 115.95 54561.65 88888.00 2015-06-24 11:53:49.250 175 12517.80 115.90 54561.65 88888.00 2015-06-24 11:53:49.375 175 12517.75 115.88 54561.62 88888.00 2015-06-24 11:53:49.500 175 12517.65 115.88 54561.62 88888.00 2015-06-24 11:53:49.625 175 12517.62 115.88 54561.60 88888.00 2015-06-24 11:53:49.750 175 12517.58 115.85 54561.62 88888.00 2015-06-24 11:53:49.875 175 12517.52 115.83 54561.60 88888.00 2015-06-24 11:53:50.000 175 12517.48 115.80 54561.57 88888.00 2015-06-24 11:53:50.125 175 12517.42 115.80 54561.57 88888.00 2015-06-24 11:53:50.250 175 12517.40 115.80 54561.60 88888.00 2015-06-24 11:53:50.375 175 12517.38 115.78 54561.60 88888.00 2015-06-24 11:53:50.500 175 12517.30 115.75 54561.60 88888.00 2015-06-24 11:53:50.625 175 12517.25 115.72 54561.57 88888.00 2015-06-24 11:53:50.750 175 12517.20 115.67 54561.55 88888.00 2015-06-24 11:53:50.875 175 12517.12 115.67 54561.55 88888.00 2015-06-24 11:53:51.000 175 12517.10 115.62 54561.55 88888.00 2015-06-24 11:53:51.125 175 12517.12 115.60 54561.57 88888.00 2015-06-24 11:53:51.250 175 12517.08 115.55 54561.55 88888.00 2015-06-24 11:53:51.375 175 12517.00 115.55 54561.57 88888.00 2015-06-24 11:53:51.500 175 12517.02 115.58 54561.55 88888.00 2015-06-24 11:53:51.625 175 12517.02 115.55 54561.53 88888.00 2015-06-24 11:53:51.750 175 12516.98 115.50 54561.53 88888.00 2015-06-24 11:53:51.875 175 12516.92 115.50 54561.50 88888.00 2015-06-24 11:53:52.000 175 12516.88 115.47 54561.50 88888.00 2015-06-24 11:53:52.125 175 12516.85 115.45 54561.50 88888.00 2015-06-24 11:53:52.250 175 12516.83 115.45 54561.55 88888.00 2015-06-24 11:53:52.375 175 12516.83 115.42 54561.55 88888.00 2015-06-24 11:53:52.500 175 12516.80 115.42 54561.55 88888.00 2015-06-24 11:53:52.625 175 12516.77 115.38 54561.47 88888.00 2015-06-24 11:53:52.750 175 12516.70 115.38 54561.47 88888.00 2015-06-24 11:53:52.875 175 12516.70 115.40 54561.47 88888.00 2015-06-24 11:53:53.000 175 12516.65 115.35 54561.45 88888.00 2015-06-24 11:53:53.125 175 12516.55 115.33 54561.45 88888.00 2015-06-24 11:53:53.250 175 12516.52 115.35 54561.45 88888.00 2015-06-24 11:53:53.375 175 12516.55 115.38 54561.45 88888.00 2015-06-24 11:53:53.500 175 12516.52 115.38 54561.47 88888.00 2015-06-24 11:53:53.625 175 12516.48 115.38 54561.45 88888.00 2015-06-24 11:53:53.750 175 12516.45 115.35 54561.45 88888.00 2015-06-24 11:53:53.875 175 12516.45 115.35 54561.45 88888.00 2015-06-24 11:53:54.000 175 12516.42 115.35 54561.45 88888.00 2015-06-24 11:53:54.125 175 12516.38 115.33 54561.43 88888.00 2015-06-24 11:53:54.250 175 12516.20 115.30 54561.43 88888.00 2015-06-24 11:53:54.375 175 12516.20 115.33 54561.38 88888.00 2015-06-24 11:53:54.500 175 12516.25 115.35 54561.40 88888.00 2015-06-24 11:53:54.625 175 12516.27 115.35 54561.38 88888.00 2015-06-24 11:53:54.750 175 12516.23 115.33 54561.35 88888.00 2015-06-24 11:53:54.875 175 12516.17 115.33 54561.35 88888.00 2015-06-24 11:53:55.000 175 12516.20 115.35 54561.35 88888.00 2015-06-24 11:53:55.125 175 12516.20 115.35 54561.32 88888.00 2015-06-24 11:53:55.250 175 12516.15 115.30 54561.32 88888.00 2015-06-24 11:53:55.375 175 12516.12 115.33 54561.30 88888.00 2015-06-24 11:53:55.500 175 12516.08 115.33 54561.30 88888.00 2015-06-24 11:53:55.625 175 12516.05 115.30 54561.32 88888.00 2015-06-24 11:53:55.750 175 12516.10 115.33 54561.30 88888.00 2015-06-24 11:53:55.875 175 12516.10 115.35 54561.32 88888.00 2015-06-24 11:53:56.000 175 12516.08 115.33 54561.30 88888.00 2015-06-24 11:53:56.125 175 12516.05 115.38 54561.28 88888.00 2015-06-24 11:53:56.250 175 12515.98 115.35 54561.28 88888.00 2015-06-24 11:53:56.375 175 12515.98 115.35 54561.28 88888.00 2015-06-24 11:53:56.500 175 12515.95 115.33 54561.25 88888.00 2015-06-24 11:53:56.625 175 12515.95 115.30 54561.22 88888.00 2015-06-24 11:53:56.750 175 12515.90 115.28 54561.20 88888.00 2015-06-24 11:53:56.875 175 12515.85 115.28 54561.22 88888.00 2015-06-24 11:53:57.000 175 12515.80 115.28 54561.20 88888.00 2015-06-24 11:53:57.125 175 12515.75 115.33 54561.18 88888.00 2015-06-24 11:53:57.250 175 12515.73 115.30 54561.20 88888.00 2015-06-24 11:53:57.375 175 12515.75 115.33 54561.18 88888.00 2015-06-24 11:53:57.500 175 12515.70 115.33 54561.15 88888.00 2015-06-24 11:53:57.625 175 12515.58 115.30 54561.10 88888.00 2015-06-24 11:53:57.750 175 12515.55 115.30 54561.10 88888.00 2015-06-24 11:53:57.875 175 12515.55 115.33 54561.12 88888.00 2015-06-24 11:53:58.000 175 12515.52 115.33 54561.07 88888.00 2015-06-24 11:53:58.125 175 12515.42 115.33 54561.12 88888.00 2015-06-24 11:53:58.250 175 12515.38 115.30 54561.07 88888.00 2015-06-24 11:53:58.375 175 12515.35 115.30 54561.05 88888.00 2015-06-24 11:53:58.500 175 12515.23 115.33 54561.07 88888.00 2015-06-24 11:53:58.625 175 12515.20 115.35 54561.10 88888.00 2015-06-24 11:53:58.750 175 12515.12 115.33 54561.07 88888.00 2015-06-24 11:53:58.875 175 12515.15 115.33 54561.05 88888.00 2015-06-24 11:53:59.000 175 12515.10 115.35 54561.00 88888.00 2015-06-24 11:53:59.125 175 12515.10 115.38 54561.03 88888.00 2015-06-24 11:53:59.250 175 12514.98 115.40 54561.03 88888.00 2015-06-24 11:53:59.375 175 12514.92 115.38 54560.97 88888.00 2015-06-24 11:53:59.500 175 12514.88 115.38 54561.00 88888.00 2015-06-24 11:53:59.625 175 12514.83 115.40 54560.97 88888.00 2015-06-24 11:53:59.750 175 12514.80 115.40 54560.97 88888.00 2015-06-24 11:53:59.875 175 12514.80 115.42 54561.00 88888.00 2015-06-24 11:54:00.000 175 12514.77 115.42 54560.97 88888.00 2015-06-24 11:54:00.125 175 12514.67 115.42 54560.97 88888.00 2015-06-24 11:54:00.250 175 12514.58 115.42 54560.97 88888.00 2015-06-24 11:54:00.375 175 12514.58 115.40 54560.95 88888.00 2015-06-24 11:54:00.500 175 12514.55 115.40 54560.95 88888.00 2015-06-24 11:54:00.625 175 12514.52 115.40 54560.90 88888.00 2015-06-24 11:54:00.750 175 12514.48 115.38 54560.90 88888.00 2015-06-24 11:54:00.875 175 12514.52 115.38 54560.93 88888.00 2015-06-24 11:54:01.000 175 12514.52 115.35 54560.90 88888.00 2015-06-24 11:54:01.125 175 12514.52 115.35 54560.90 88888.00 2015-06-24 11:54:01.250 175 12514.45 115.35 54560.88 88888.00 2015-06-24 11:54:01.375 175 12514.42 115.33 54560.85 88888.00 2015-06-24 11:54:01.500 175 12514.40 115.30 54560.85 88888.00 2015-06-24 11:54:01.625 175 12514.40 115.33 54560.82 88888.00 2015-06-24 11:54:01.750 175 12514.45 115.35 54560.82 88888.00 2015-06-24 11:54:01.875 175 12514.42 115.33 54560.82 88888.00 2015-06-24 11:54:02.000 175 12514.40 115.30 54560.80 88888.00 2015-06-24 11:54:02.125 175 12514.35 115.28 54560.78 88888.00 2015-06-24 11:54:02.250 175 12514.27 115.25 54560.78 88888.00 2015-06-24 11:54:02.375 175 12514.30 115.25 54560.75 88888.00 2015-06-24 11:54:02.500 175 12514.33 115.25 54560.75 88888.00 2015-06-24 11:54:02.625 175 12514.35 115.25 54560.72 88888.00 2015-06-24 11:54:02.750 175 12514.38 115.25 54560.70 88888.00 2015-06-24 11:54:02.875 175 12514.33 115.25 54560.70 88888.00 2015-06-24 11:54:03.000 175 12514.40 115.28 54560.68 88888.00 2015-06-24 11:54:03.125 175 12514.42 115.22 54560.68 88888.00 2015-06-24 11:54:03.250 175 12514.48 115.22 54560.65 88888.00 2015-06-24 11:54:03.375 175 12514.45 115.22 54560.65 88888.00 2015-06-24 11:54:03.500 175 12514.42 115.22 54560.65 88888.00 2015-06-24 11:54:03.625 175 12514.45 115.22 54560.62 88888.00 2015-06-24 11:54:03.750 175 12514.40 115.20 54560.62 88888.00 2015-06-24 11:54:03.875 175 12514.40 115.15 54560.57 88888.00 2015-06-24 11:54:04.000 175 12514.40 115.15 54560.55 88888.00 2015-06-24 11:54:04.125 175 12514.38 115.17 54560.53 88888.00 2015-06-24 11:54:04.250 175 12514.40 115.17 54560.53 88888.00 2015-06-24 11:54:04.375 175 12514.40 115.17 54560.47 88888.00 2015-06-24 11:54:04.500 175 12514.40 115.15 54560.47 88888.00 2015-06-24 11:54:04.625 175 12514.40 115.17 54560.50 88888.00 2015-06-24 11:54:04.750 175 12514.42 115.17 54560.50 88888.00 2015-06-24 11:54:04.875 175 12514.45 115.20 54560.47 88888.00 2015-06-24 11:54:05.000 175 12514.42 115.17 54560.45 88888.00 2015-06-24 11:54:05.125 175 12514.40 115.17 54560.45 88888.00 2015-06-24 11:54:05.250 175 12514.40 115.17 54560.43 88888.00 2015-06-24 11:54:05.375 175 12514.48 115.20 54560.40 88888.00 2015-06-24 11:54:05.500 175 12514.48 115.20 54560.40 88888.00 2015-06-24 11:54:05.625 175 12514.45 115.20 54560.40 88888.00 2015-06-24 11:54:05.750 175 12514.42 115.22 54560.35 88888.00 2015-06-24 11:54:05.875 175 12514.48 115.25 54560.35 88888.00 2015-06-24 11:54:06.000 175 12514.50 115.25 54560.32 88888.00 2015-06-24 11:54:06.125 175 12514.50 115.25 54560.32 88888.00 2015-06-24 11:54:06.250 175 12514.50 115.30 54560.32 88888.00 2015-06-24 11:54:06.375 175 12514.55 115.30 54560.30 88888.00 2015-06-24 11:54:06.500 175 12514.60 115.30 54560.28 88888.00 2015-06-24 11:54:06.625 175 12514.62 115.30 54560.25 88888.00 2015-06-24 11:54:06.750 175 12514.60 115.33 54560.22 88888.00 2015-06-24 11:54:06.875 175 12514.52 115.30 54560.20 88888.00 2015-06-24 11:54:07.000 175 12514.45 115.30 54560.18 88888.00 2015-06-24 11:54:07.125 175 12514.55 115.35 54560.18 88888.00 2015-06-24 11:54:07.250 175 12514.60 115.38 54560.15 88888.00 2015-06-24 11:54:07.375 175 12514.65 115.40 54560.15 88888.00 2015-06-24 11:54:07.500 175 12514.67 115.42 54560.15 88888.00 2015-06-24 11:54:07.625 175 12514.65 115.45 54560.12 88888.00 2015-06-24 11:54:07.750 175 12514.65 115.45 54560.12 88888.00 2015-06-24 11:54:07.875 175 12514.67 115.42 54560.10 88888.00 2015-06-24 11:54:08.000 175 12514.62 115.42 54560.05 88888.00 2015-06-24 11:54:08.125 175 12514.58 115.45 54560.03 88888.00 2015-06-24 11:54:08.250 175 12514.62 115.55 54560.05 88888.00 2015-06-24 11:54:08.375 175 12514.67 115.55 54560.03 88888.00 2015-06-24 11:54:08.500 175 12514.65 115.55 54560.03 88888.00 2015-06-24 11:54:08.625 175 12514.62 115.53 54560.03 88888.00 2015-06-24 11:54:08.750 175 12514.65 115.58 54560.00 88888.00 2015-06-24 11:54:08.875 175 12514.65 115.60 54559.97 88888.00 2015-06-24 11:54:09.000 175 12514.65 115.58 54559.97 88888.00 2015-06-24 11:54:09.125 175 12514.58 115.60 54559.95 88888.00 2015-06-24 11:54:09.250 175 12514.48 115.58 54559.95 88888.00 2015-06-24 11:54:09.375 175 12514.42 115.60 54559.88 88888.00 2015-06-24 11:54:09.500 175 12514.42 115.60 54559.88 88888.00 2015-06-24 11:54:09.625 175 12514.52 115.60 54559.88 88888.00 2015-06-24 11:54:09.750 175 12514.58 115.62 54559.88 88888.00 2015-06-24 11:54:09.875 175 12514.50 115.60 54559.82 88888.00 2015-06-24 11:54:10.000 175 12514.45 115.60 54559.80 88888.00 2015-06-24 11:54:10.125 175 12514.40 115.60 54559.80 88888.00 2015-06-24 11:54:10.250 175 12514.30 115.55 54559.80 88888.00 2015-06-24 11:54:10.375 175 12514.30 115.58 54559.78 88888.00 2015-06-24 11:54:10.500 175 12514.30 115.60 54559.78 88888.00 2015-06-24 11:54:10.625 175 12514.30 115.60 54559.75 88888.00 2015-06-24 11:54:10.750 175 12514.23 115.55 54559.72 88888.00 2015-06-24 11:54:10.875 175 12514.15 115.55 54559.70 88888.00 2015-06-24 11:54:11.000 175 12514.10 115.55 54559.68 88888.00 2015-06-24 11:54:11.125 175 12514.12 115.55 54559.68 88888.00 2015-06-24 11:54:11.250 175 12514.12 115.50 54559.62 88888.00 2015-06-24 11:54:11.375 175 12514.17 115.53 54559.62 88888.00 2015-06-24 11:54:11.500 175 12514.20 115.53 54559.65 88888.00 2015-06-24 11:54:11.625 175 12514.23 115.55 54559.62 88888.00 2015-06-24 11:54:11.750 175 12514.20 115.58 54559.62 88888.00 2015-06-24 11:54:11.875 175 12514.15 115.55 54559.60 88888.00 2015-06-24 11:54:12.000 175 12514.15 115.50 54559.53 88888.00 2015-06-24 11:54:12.125 175 12514.17 115.58 54559.55 88888.00 2015-06-24 11:54:12.250 175 12514.12 115.60 54559.53 88888.00 2015-06-24 11:54:12.375 175 12514.10 115.58 54559.50 88888.00 2015-06-24 11:54:12.500 175 12514.05 115.58 54559.47 88888.00 2015-06-24 11:54:12.625 175 12514.02 115.55 54559.50 88888.00 2015-06-24 11:54:12.750 175 12514.02 115.55 54559.45 88888.00 2015-06-24 11:54:12.875 175 12514.00 115.62 54559.43 88888.00 2015-06-24 11:54:13.000 175 12513.95 115.62 54559.40 88888.00 2015-06-24 11:54:13.125 175 12513.95 115.60 54559.38 88888.00 2015-06-24 11:54:13.250 175 12513.92 115.60 54559.35 88888.00 2015-06-24 11:54:13.375 175 12513.98 115.62 54559.35 88888.00 2015-06-24 11:54:13.500 175 12513.95 115.67 54559.32 88888.00 2015-06-24 11:54:13.625 175 12513.85 115.65 54559.30 88888.00 2015-06-24 11:54:13.750 175 12513.83 115.65 54559.28 88888.00 2015-06-24 11:54:13.875 175 12513.77 115.67 54559.28 88888.00 2015-06-24 11:54:14.000 175 12513.67 115.67 54559.25 88888.00 2015-06-24 11:54:14.125 175 12513.58 115.70 54559.25 88888.00 2015-06-24 11:54:14.250 175 12513.58 115.70 54559.22 88888.00 2015-06-24 11:54:14.375 175 12513.67 115.70 54559.22 88888.00 2015-06-24 11:54:14.500 175 12513.65 115.72 54559.22 88888.00 2015-06-24 11:54:14.625 175 12513.67 115.75 54559.20 88888.00 2015-06-24 11:54:14.750 175 12513.65 115.78 54559.18 88888.00 2015-06-24 11:54:14.875 175 12513.62 115.80 54559.18 88888.00 2015-06-24 11:54:15.000 175 12513.55 115.78 54559.12 88888.00 2015-06-24 11:54:15.125 175 12513.55 115.75 54559.15 88888.00 2015-06-24 11:54:15.250 175 12513.60 115.75 54559.15 88888.00 2015-06-24 11:54:15.375 175 12513.60 115.80 54559.10 88888.00 2015-06-24 11:54:15.500 175 12513.60 115.83 54559.07 88888.00 2015-06-24 11:54:15.625 175 12513.55 115.85 54559.05 88888.00 2015-06-24 11:54:15.750 175 12513.50 115.90 54559.03 88888.00 2015-06-24 11:54:15.875 175 12513.52 115.92 54559.05 88888.00 2015-06-24 11:54:16.000 175 12513.52 115.97 54559.00 88888.00 2015-06-24 11:54:16.125 175 12513.45 115.97 54558.97 88888.00 2015-06-24 11:54:16.250 175 12513.38 115.97 54558.95 88888.00 2015-06-24 11:54:16.375 175 12513.38 115.97 54558.95 88888.00 2015-06-24 11:54:16.500 175 12513.40 116.00 54558.95 88888.00 2015-06-24 11:54:16.625 175 12513.45 116.05 54558.90 88888.00 2015-06-24 11:54:16.750 175 12513.42 116.10 54558.88 88888.00 2015-06-24 11:54:16.875 175 12513.42 116.12 54558.88 88888.00 2015-06-24 11:54:17.000 175 12513.45 116.15 54558.90 88888.00 2015-06-24 11:54:17.125 175 12513.48 116.15 54558.88 88888.00 2015-06-24 11:54:17.250 175 12513.48 116.15 54558.82 88888.00 2015-06-24 11:54:17.375 175 12513.55 116.15 54558.82 88888.00 2015-06-24 11:54:17.500 175 12513.55 116.20 54558.80 88888.00 2015-06-24 11:54:17.625 175 12513.50 116.22 54558.75 88888.00 2015-06-24 11:54:17.750 175 12513.50 116.25 54558.70 88888.00 2015-06-24 11:54:17.875 175 12513.55 116.25 54558.68 88888.00 2015-06-24 11:54:18.000 175 12513.60 116.28 54558.65 88888.00 2015-06-24 11:54:18.125 175 12513.60 116.33 54558.68 88888.00 2015-06-24 11:54:18.250 175 12513.50 116.33 54558.62 88888.00 2015-06-24 11:54:18.375 175 12513.48 116.38 54558.60 88888.00 2015-06-24 11:54:18.500 175 12513.50 116.45 54558.60 88888.00 2015-06-24 11:54:18.625 175 12513.50 116.47 54558.57 88888.00 2015-06-24 11:54:18.750 175 12513.48 116.47 54558.55 88888.00 2015-06-24 11:54:18.875 175 12513.50 116.53 54558.55 88888.00 2015-06-24 11:54:19.000 175 12513.55 116.58 54558.53 88888.00 2015-06-24 11:54:19.125 175 12513.60 116.62 54558.53 88888.00 2015-06-24 11:54:19.250 175 12513.58 116.62 54558.45 88888.00 2015-06-24 11:54:19.375 175 12513.58 116.62 54558.45 88888.00 2015-06-24 11:54:19.500 175 12513.58 116.65 54558.43 88888.00 2015-06-24 11:54:19.625 175 12513.55 116.70 54558.43 88888.00 2015-06-24 11:54:19.750 175 12513.55 116.78 54558.43 88888.00 2015-06-24 11:54:19.875 175 12513.58 116.83 54558.38 88888.00 2015-06-24 11:54:20.000 175 12513.60 116.83 54558.35 88888.00 2015-06-24 11:54:20.125 175 12513.62 116.88 54558.35 88888.00 2015-06-24 11:54:20.250 175 12513.65 116.90 54558.32 88888.00 2015-06-24 11:54:20.375 175 12513.65 116.92 54558.28 88888.00 2015-06-24 11:54:20.500 175 12513.60 116.95 54558.22 88888.00 2015-06-24 11:54:20.625 175 12513.62 117.00 54558.22 88888.00 2015-06-24 11:54:20.750 175 12513.67 117.08 54558.28 88888.00 2015-06-24 11:54:20.875 175 12513.62 117.05 54558.22 88888.00 2015-06-24 11:54:21.000 175 12513.62 117.08 54558.18 88888.00 2015-06-24 11:54:21.125 175 12513.65 117.10 54558.20 88888.00 2015-06-24 11:54:21.250 175 12513.62 117.10 54558.20 88888.00 2015-06-24 11:54:21.375 175 12513.67 117.15 54558.15 88888.00 2015-06-24 11:54:21.500 175 12513.65 117.17 54558.12 88888.00 2015-06-24 11:54:21.625 175 12513.62 117.22 54558.07 88888.00 2015-06-24 11:54:21.750 175 12513.60 117.28 54558.10 88888.00 2015-06-24 11:54:21.875 175 12513.60 117.30 54558.07 88888.00 2015-06-24 11:54:22.000 175 12513.60 117.28 54558.05 88888.00 2015-06-24 11:54:22.125 175 12513.55 117.28 54558.05 88888.00 2015-06-24 11:54:22.250 175 12513.52 117.28 54558.05 88888.00 2015-06-24 11:54:22.375 175 12513.55 117.30 54558.00 88888.00 2015-06-24 11:54:22.500 175 12513.52 117.35 54557.97 88888.00 2015-06-24 11:54:22.625 175 12513.48 117.38 54557.97 88888.00 2015-06-24 11:54:22.750 175 12513.45 117.40 54557.97 88888.00 2015-06-24 11:54:22.875 175 12513.50 117.42 54557.95 88888.00 2015-06-24 11:54:23.000 175 12513.50 117.42 54557.93 88888.00 2015-06-24 11:54:23.125 175 12513.50 117.45 54557.93 88888.00 2015-06-24 11:54:23.250 175 12513.48 117.50 54557.90 88888.00 2015-06-24 11:54:23.375 175 12513.42 117.50 54557.90 88888.00 2015-06-24 11:54:23.500 175 12513.40 117.50 54557.88 88888.00 2015-06-24 11:54:23.625 175 12513.38 117.50 54557.88 88888.00 2015-06-24 11:54:23.750 175 12513.23 117.53 54557.85 88888.00 2015-06-24 11:54:23.875 175 12513.23 117.53 54557.80 88888.00 2015-06-24 11:54:24.000 175 12513.30 117.55 54557.75 88888.00 2015-06-24 11:54:24.125 175 12513.33 117.55 54557.80 88888.00 2015-06-24 11:54:24.250 175 12513.20 117.53 54557.80 88888.00 2015-06-24 11:54:24.375 175 12513.15 117.53 54557.80 88888.00 2015-06-24 11:54:24.500 175 12513.15 117.50 54557.72 88888.00 2015-06-24 11:54:24.625 175 12513.17 117.53 54557.72 88888.00 2015-06-24 11:54:24.750 175 12513.15 117.53 54557.75 88888.00 2015-06-24 11:54:24.875 175 12513.17 117.55 54557.75 88888.00 2015-06-24 11:54:25.000 175 12513.12 117.53 54557.72 88888.00 2015-06-24 11:54:25.125 175 12513.08 117.50 54557.72 88888.00 2015-06-24 11:54:25.250 175 12513.02 117.50 54557.72 88888.00 2015-06-24 11:54:25.375 175 12512.98 117.50 54557.70 88888.00 2015-06-24 11:54:25.500 175 12512.95 117.50 54557.70 88888.00 2015-06-24 11:54:25.625 175 12512.92 117.53 54557.68 88888.00 2015-06-24 11:54:25.750 175 12512.90 117.53 54557.62 88888.00 2015-06-24 11:54:25.875 175 12512.98 117.55 54557.65 88888.00 2015-06-24 11:54:26.000 175 12513.02 117.55 54557.68 88888.00 2015-06-24 11:54:26.125 175 12512.95 117.55 54557.65 88888.00 2015-06-24 11:54:26.250 175 12512.83 117.58 54557.62 88888.00 2015-06-24 11:54:26.375 175 12512.83 117.55 54557.60 88888.00 2015-06-24 11:54:26.500 175 12512.83 117.55 54557.60 88888.00 2015-06-24 11:54:26.625 175 12512.80 117.58 54557.60 88888.00 2015-06-24 11:54:26.750 175 12512.80 117.60 54557.60 88888.00 2015-06-24 11:54:26.875 175 12512.77 117.58 54557.57 88888.00 2015-06-24 11:54:27.000 175 12512.80 117.58 54557.55 88888.00 2015-06-24 11:54:27.125 175 12512.83 117.58 54557.55 88888.00 2015-06-24 11:54:27.250 175 12512.85 117.58 54557.55 88888.00 2015-06-24 11:54:27.375 175 12512.92 117.60 54557.53 88888.00 2015-06-24 11:54:27.500 175 12512.92 117.58 54557.50 88888.00 2015-06-24 11:54:27.625 175 12512.90 117.58 54557.50 88888.00 2015-06-24 11:54:27.750 175 12512.95 117.60 54557.47 88888.00 2015-06-24 11:54:27.875 175 12513.00 117.60 54557.47 88888.00 2015-06-24 11:54:28.000 175 12512.98 117.58 54557.45 88888.00 2015-06-24 11:54:28.125 175 12512.95 117.58 54557.45 88888.00 2015-06-24 11:54:28.250 175 12512.98 117.55 54557.43 88888.00 2015-06-24 11:54:28.375 175 12513.02 117.58 54557.45 88888.00 2015-06-24 11:54:28.500 175 12513.00 117.62 54557.40 88888.00 2015-06-24 11:54:28.625 175 12513.00 117.58 54557.40 88888.00 2015-06-24 11:54:28.750 175 12513.02 117.58 54557.38 88888.00 2015-06-24 11:54:28.875 175 12512.98 117.58 54557.38 88888.00 2015-06-24 11:54:29.000 175 12513.00 117.60 54557.32 88888.00 2015-06-24 11:54:29.125 175 12513.02 117.62 54557.35 88888.00 2015-06-24 11:54:29.250 175 12513.02 117.62 54557.35 88888.00 2015-06-24 11:54:29.375 175 12513.05 117.65 54557.30 88888.00 2015-06-24 11:54:29.500 175 12513.08 117.62 54557.28 88888.00 2015-06-24 11:54:29.625 175 12513.05 117.65 54557.28 88888.00 2015-06-24 11:54:29.750 175 12513.02 117.65 54557.25 88888.00 2015-06-24 11:54:29.875 175 12513.00 117.67 54557.25 88888.00 2015-06-24 11:54:30.000 175 12513.02 117.65 54557.22 88888.00 2015-06-24 11:54:30.125 175 12512.98 117.65 54557.25 88888.00 2015-06-24 11:54:30.250 175 12512.90 117.65 54557.20 88888.00 2015-06-24 11:54:30.375 175 12512.92 117.70 54557.18 88888.00 2015-06-24 11:54:30.500 175 12512.98 117.70 54557.18 88888.00 2015-06-24 11:54:30.625 175 12513.02 117.75 54557.15 88888.00 2015-06-24 11:54:30.750 175 12513.08 117.80 54557.18 88888.00 2015-06-24 11:54:30.875 175 12513.00 117.83 54557.12 88888.00 2015-06-24 11:54:31.000 175 12512.95 117.78 54557.10 88888.00 2015-06-24 11:54:31.125 175 12512.92 117.80 54557.07 88888.00 2015-06-24 11:54:31.250 175 12512.90 117.85 54557.07 88888.00 2015-06-24 11:54:31.375 175 12512.90 117.88 54557.07 88888.00 2015-06-24 11:54:31.500 175 12512.92 117.90 54557.05 88888.00 2015-06-24 11:54:31.625 175 12512.95 117.92 54557.07 88888.00 2015-06-24 11:54:31.750 175 12512.88 117.97 54557.05 88888.00 2015-06-24 11:54:31.875 175 12512.83 118.00 54557.03 88888.00 2015-06-24 11:54:32.000 175 12512.85 118.03 54557.03 88888.00 2015-06-24 11:54:32.125 175 12512.83 118.05 54557.03 88888.00 2015-06-24 11:54:32.250 175 12512.85 118.08 54556.97 88888.00 2015-06-24 11:54:32.375 175 12512.90 118.12 54556.97 88888.00 2015-06-24 11:54:32.500 175 12512.92 118.15 54556.97 88888.00 2015-06-24 11:54:32.625 175 12512.90 118.15 54557.00 88888.00 2015-06-24 11:54:32.750 175 12512.88 118.17 54556.93 88888.00 2015-06-24 11:54:32.875 175 12512.83 118.20 54556.88 88888.00 2015-06-24 11:54:33.000 175 12512.80 118.22 54556.88 88888.00 2015-06-24 11:54:33.125 175 12512.83 118.28 54556.90 88888.00 2015-06-24 11:54:33.250 175 12512.85 118.30 54556.90 88888.00 2015-06-24 11:54:33.375 175 12512.83 118.33 54556.88 88888.00 2015-06-24 11:54:33.500 175 12512.83 118.35 54556.88 88888.00 2015-06-24 11:54:33.625 175 12512.80 118.35 54556.85 88888.00 2015-06-24 11:54:33.750 175 12512.83 118.38 54556.85 88888.00 2015-06-24 11:54:33.875 175 12512.80 118.42 54556.82 88888.00 2015-06-24 11:54:34.000 175 12512.80 118.42 54556.82 88888.00 2015-06-24 11:54:34.125 175 12512.80 118.40 54556.82 88888.00 2015-06-24 11:54:34.250 175 12512.80 118.42 54556.80 88888.00 2015-06-24 11:54:34.375 175 12512.80 118.47 54556.78 88888.00 2015-06-24 11:54:34.500 175 12512.75 118.47 54556.75 88888.00 2015-06-24 11:54:34.625 175 12512.77 118.50 54556.75 88888.00 2015-06-24 11:54:34.750 175 12512.83 118.53 54556.78 88888.00 2015-06-24 11:54:34.875 175 12512.80 118.53 54556.72 88888.00 2015-06-24 11:54:35.000 175 12512.80 118.55 54556.70 88888.00 2015-06-24 11:54:35.125 175 12512.85 118.58 54556.70 88888.00 2015-06-24 11:54:35.250 175 12512.80 118.58 54556.70 88888.00 2015-06-24 11:54:35.375 175 12512.83 118.60 54556.72 88888.00 2015-06-24 11:54:35.500 175 12512.88 118.62 54556.68 88888.00 2015-06-24 11:54:35.625 175 12512.85 118.60 54556.68 88888.00 2015-06-24 11:54:35.750 175 12512.88 118.60 54556.68 88888.00 2015-06-24 11:54:35.875 175 12512.85 118.60 54556.70 88888.00 2015-06-24 11:54:36.000 175 12512.90 118.58 54556.65 88888.00 2015-06-24 11:54:36.125 175 12512.92 118.58 54556.62 88888.00 2015-06-24 11:54:36.250 175 12512.88 118.60 54556.62 88888.00 2015-06-24 11:54:36.375 175 12512.83 118.58 54556.62 88888.00 2015-06-24 11:54:36.500 175 12512.83 118.53 54556.60 88888.00 2015-06-24 11:54:36.625 175 12512.83 118.50 54556.60 88888.00 2015-06-24 11:54:36.750 175 12512.85 118.53 54556.62 88888.00 2015-06-24 11:54:36.875 175 12512.85 118.53 54556.60 88888.00 2015-06-24 11:54:37.000 175 12512.85 118.50 54556.57 88888.00 2015-06-24 11:54:37.125 175 12512.90 118.50 54556.57 88888.00 2015-06-24 11:54:37.250 175 12512.85 118.45 54556.57 88888.00 2015-06-24 11:54:37.375 175 12512.85 118.45 54556.57 88888.00 2015-06-24 11:54:37.500 175 12512.85 118.42 54556.55 88888.00 2015-06-24 11:54:37.625 175 12512.80 118.45 54556.55 88888.00 2015-06-24 11:54:37.750 175 12512.75 118.45 54556.55 88888.00 2015-06-24 11:54:37.875 175 12512.75 118.40 54556.55 88888.00 2015-06-24 11:54:38.000 175 12512.73 118.38 54556.53 88888.00 2015-06-24 11:54:38.125 175 12512.75 118.40 54556.55 88888.00 2015-06-24 11:54:38.250 175 12512.73 118.35 54556.53 88888.00 2015-06-24 11:54:38.375 175 12512.73 118.35 54556.47 88888.00 2015-06-24 11:54:38.500 175 12512.73 118.30 54556.50 88888.00 2015-06-24 11:54:38.625 175 12512.67 118.30 54556.50 88888.00 2015-06-24 11:54:38.750 175 12512.73 118.30 54556.50 88888.00 2015-06-24 11:54:38.875 175 12512.77 118.30 54556.50 88888.00 2015-06-24 11:54:39.000 175 12512.70 118.25 54556.47 88888.00 2015-06-24 11:54:39.125 175 12512.58 118.22 54556.45 88888.00 2015-06-24 11:54:39.250 175 12512.55 118.20 54556.45 88888.00 2015-06-24 11:54:39.375 175 12512.55 118.17 54556.45 88888.00 2015-06-24 11:54:39.500 175 12512.48 118.12 54556.45 88888.00 2015-06-24 11:54:39.625 175 12512.48 118.15 54556.45 88888.00 2015-06-24 11:54:39.750 175 12512.50 118.10 54556.47 88888.00 2015-06-24 11:54:39.875 175 12512.45 118.08 54556.45 88888.00 2015-06-24 11:54:40.000 175 12512.42 118.05 54556.43 88888.00 2015-06-24 11:54:40.125 175 12512.38 118.03 54556.47 88888.00 2015-06-24 11:54:40.250 175 12512.33 117.95 54556.47 88888.00 2015-06-24 11:54:40.375 175 12512.35 117.92 54556.43 88888.00 2015-06-24 11:54:40.500 175 12512.30 117.90 54556.43 88888.00 2015-06-24 11:54:40.625 175 12512.30 117.90 54556.45 88888.00 2015-06-24 11:54:40.750 175 12512.23 117.85 54556.45 88888.00 2015-06-24 11:54:40.875 175 12512.15 117.78 54556.40 88888.00 2015-06-24 11:54:41.000 175 12512.10 117.75 54556.43 88888.00 2015-06-24 11:54:41.125 175 12512.15 117.72 54556.43 88888.00 2015-06-24 11:54:41.250 175 12512.10 117.72 54556.43 88888.00 2015-06-24 11:54:41.375 175 12512.05 117.67 54556.43 88888.00 2015-06-24 11:54:41.500 175 12512.00 117.65 54556.43 88888.00 2015-06-24 11:54:41.625 175 12512.02 117.60 54556.45 88888.00 2015-06-24 11:54:41.750 175 12512.05 117.58 54556.45 88888.00 2015-06-24 11:54:41.875 175 12512.05 117.58 54556.43 88888.00 2015-06-24 11:54:42.000 175 12512.05 117.58 54556.38 88888.00 2015-06-24 11:54:42.125 175 12511.98 117.55 54556.38 88888.00 2015-06-24 11:54:42.250 175 12511.90 117.47 54556.35 88888.00 2015-06-24 11:54:42.375 175 12511.92 117.47 54556.38 88888.00 2015-06-24 11:54:42.500 175 12511.95 117.42 54556.38 88888.00 2015-06-24 11:54:42.625 175 12511.95 117.47 54556.38 88888.00 2015-06-24 11:54:42.750 175 12511.92 117.45 54556.38 88888.00 2015-06-24 11:54:42.875 175 12511.88 117.42 54556.38 88888.00 2015-06-24 11:54:43.000 175 12511.83 117.40 54556.35 88888.00 2015-06-24 11:54:43.125 175 12511.77 117.38 54556.35 88888.00 2015-06-24 11:54:43.250 175 12511.75 117.33 54556.35 88888.00 2015-06-24 11:54:43.375 175 12511.83 117.33 54556.32 88888.00 2015-06-24 11:54:43.500 175 12511.80 117.30 54556.35 88888.00 2015-06-24 11:54:43.625 175 12511.80 117.28 54556.35 88888.00 2015-06-24 11:54:43.750 175 12511.75 117.30 54556.35 88888.00 2015-06-24 11:54:43.875 175 12511.73 117.30 54556.35 88888.00 2015-06-24 11:54:44.000 175 12511.67 117.28 54556.32 88888.00 2015-06-24 11:54:44.125 175 12511.67 117.28 54556.32 88888.00 2015-06-24 11:54:44.250 175 12511.65 117.22 54556.30 88888.00 2015-06-24 11:54:44.375 175 12511.70 117.20 54556.28 88888.00 2015-06-24 11:54:44.500 175 12511.70 117.20 54556.30 88888.00 2015-06-24 11:54:44.625 175 12511.70 117.17 54556.22 88888.00 2015-06-24 11:54:44.750 175 12511.73 117.20 54556.25 88888.00 2015-06-24 11:54:44.875 175 12511.73 117.12 54556.28 88888.00 2015-06-24 11:54:45.000 175 12511.70 117.08 54556.25 88888.00 2015-06-24 11:54:45.125 175 12511.67 117.05 54556.25 88888.00 2015-06-24 11:54:45.250 175 12511.65 117.00 54556.22 88888.00 2015-06-24 11:54:45.375 175 12511.62 117.00 54556.20 88888.00 2015-06-24 11:54:45.500 175 12511.62 116.97 54556.20 88888.00 2015-06-24 11:54:45.625 175 12511.70 116.97 54556.15 88888.00 2015-06-24 11:54:45.750 175 12511.73 116.95 54556.15 88888.00 2015-06-24 11:54:45.875 175 12511.70 116.92 54556.15 88888.00 2015-06-24 11:54:46.000 175 12511.67 116.92 54556.15 88888.00 2015-06-24 11:54:46.125 175 12511.67 116.90 54556.20 88888.00 2015-06-24 11:54:46.250 175 12511.65 116.90 54556.20 88888.00 2015-06-24 11:54:46.375 175 12511.65 116.90 54556.18 88888.00 2015-06-24 11:54:46.500 175 12511.73 116.90 54556.15 88888.00 2015-06-24 11:54:46.625 175 12511.75 116.85 54556.12 88888.00 2015-06-24 11:54:46.750 175 12511.70 116.85 54556.10 88888.00 2015-06-24 11:54:46.875 175 12511.67 116.88 54556.10 88888.00 2015-06-24 11:54:47.000 175 12511.70 116.90 54556.07 88888.00 2015-06-24 11:54:47.125 175 12511.65 116.88 54556.07 88888.00 2015-06-24 11:54:47.250 175 12511.60 116.83 54556.10 88888.00 2015-06-24 11:54:47.375 175 12511.73 116.85 54556.10 88888.00 2015-06-24 11:54:47.500 175 12511.70 116.88 54556.07 88888.00 2015-06-24 11:54:47.625 175 12511.58 116.88 54556.05 88888.00 2015-06-24 11:54:47.750 175 12511.55 116.88 54556.03 88888.00 2015-06-24 11:54:47.875 175 12511.52 116.92 54556.03 88888.00 2015-06-24 11:54:48.000 175 12511.58 116.92 54556.03 88888.00 2015-06-24 11:54:48.125 175 12511.58 116.90 54556.00 88888.00 2015-06-24 11:54:48.250 175 12511.55 116.90 54556.03 88888.00 2015-06-24 11:54:48.375 175 12511.60 116.92 54556.03 88888.00 2015-06-24 11:54:48.500 175 12511.52 116.95 54556.03 88888.00 2015-06-24 11:54:48.625 175 12511.48 116.97 54556.00 88888.00 2015-06-24 11:54:48.750 175 12511.42 117.00 54555.97 88888.00 2015-06-24 11:54:48.875 175 12511.40 117.03 54555.95 88888.00 2015-06-24 11:54:49.000 175 12511.40 117.00 54555.95 88888.00 2015-06-24 11:54:49.125 175 12511.30 117.00 54555.93 88888.00 2015-06-24 11:54:49.250 175 12511.23 117.00 54555.93 88888.00 2015-06-24 11:54:49.375 175 12511.30 117.05 54555.93 88888.00 2015-06-24 11:54:49.500 175 12511.30 117.05 54555.90 88888.00 2015-06-24 11:54:49.625 175 12511.25 117.05 54555.93 88888.00 2015-06-24 11:54:49.750 175 12511.20 117.05 54555.90 88888.00 2015-06-24 11:54:49.875 175 12511.20 117.05 54555.88 88888.00 2015-06-24 11:54:50.000 175 12511.15 117.08 54555.88 88888.00 2015-06-24 11:54:50.125 175 12511.20 117.08 54555.85 88888.00 2015-06-24 11:54:50.250 175 12511.17 117.05 54555.85 88888.00 2015-06-24 11:54:50.375 175 12511.20 117.03 54555.82 88888.00 2015-06-24 11:54:50.500 175 12511.12 117.00 54555.80 88888.00 2015-06-24 11:54:50.625 175 12511.05 117.05 54555.80 88888.00 2015-06-24 11:54:50.750 175 12511.08 117.05 54555.80 88888.00 2015-06-24 11:54:50.875 175 12511.08 117.00 54555.80 88888.00 2015-06-24 11:54:51.000 175 12511.02 117.00 54555.78 88888.00 2015-06-24 11:54:51.125 175 12511.05 117.00 54555.80 88888.00 2015-06-24 11:54:51.250 175 12511.00 117.00 54555.78 88888.00 2015-06-24 11:54:51.375 175 12511.00 117.00 54555.78 88888.00 2015-06-24 11:54:51.500 175 12511.00 116.97 54555.78 88888.00 2015-06-24 11:54:51.625 175 12511.02 116.97 54555.78 88888.00 2015-06-24 11:54:51.750 175 12510.98 116.97 54555.72 88888.00 2015-06-24 11:54:51.875 175 12510.90 116.95 54555.70 88888.00 2015-06-24 11:54:52.000 175 12510.85 116.92 54555.68 88888.00 2015-06-24 11:54:52.125 175 12510.85 116.90 54555.70 88888.00 2015-06-24 11:54:52.250 175 12510.92 116.88 54555.70 88888.00 2015-06-24 11:54:52.375 175 12510.95 116.90 54555.68 88888.00 2015-06-24 11:54:52.500 175 12510.92 116.88 54555.68 88888.00 2015-06-24 11:54:52.625 175 12510.90 116.88 54555.65 88888.00 2015-06-24 11:54:52.750 175 12510.90 116.83 54555.65 88888.00 2015-06-24 11:54:52.875 175 12510.92 116.83 54555.62 88888.00 2015-06-24 11:54:53.000 175 12510.92 116.83 54555.62 88888.00 2015-06-24 11:54:53.125 175 12510.95 116.80 54555.60 88888.00 2015-06-24 11:54:53.250 175 12510.88 116.80 54555.57 88888.00 2015-06-24 11:54:53.375 175 12510.92 116.80 54555.57 88888.00 2015-06-24 11:54:53.500 175 12511.00 116.80 54555.57 88888.00 2015-06-24 11:54:53.625 175 12511.08 116.83 54555.57 88888.00 2015-06-24 11:54:53.750 175 12511.02 116.83 54555.55 88888.00 2015-06-24 11:54:53.875 175 12511.02 116.80 54555.50 88888.00 2015-06-24 11:54:54.000 175 12510.98 116.75 54555.50 88888.00 2015-06-24 11:54:54.125 175 12511.05 116.78 54555.50 88888.00 2015-06-24 11:54:54.250 175 12511.08 116.75 54555.53 88888.00 2015-06-24 11:54:54.375 175 12511.08 116.75 54555.53 88888.00 2015-06-24 11:54:54.500 175 12511.02 116.72 54555.50 88888.00 2015-06-24 11:54:54.625 175 12510.98 116.75 54555.47 88888.00 2015-06-24 11:54:54.750 175 12510.92 116.75 54555.45 88888.00 2015-06-24 11:54:54.875 175 12510.90 116.75 54555.47 88888.00 2015-06-24 11:54:55.000 175 12510.92 116.75 54555.47 88888.00 2015-06-24 11:54:55.125 175 12510.95 116.75 54555.47 88888.00 2015-06-24 11:54:55.250 175 12510.95 116.72 54555.47 88888.00 2015-06-24 11:54:55.375 175 12510.92 116.72 54555.45 88888.00 2015-06-24 11:54:55.500 175 12510.90 116.72 54555.43 88888.00 2015-06-24 11:54:55.625 175 12510.88 116.75 54555.43 88888.00 2015-06-24 11:54:55.750 175 12510.88 116.78 54555.43 88888.00 2015-06-24 11:54:55.875 175 12510.90 116.80 54555.43 88888.00 2015-06-24 11:54:56.000 175 12510.88 116.78 54555.35 88888.00 2015-06-24 11:54:56.125 175 12510.83 116.80 54555.38 88888.00 2015-06-24 11:54:56.250 175 12510.77 116.78 54555.40 88888.00 2015-06-24 11:54:56.375 175 12510.75 116.78 54555.40 88888.00 2015-06-24 11:54:56.500 175 12510.73 116.83 54555.38 88888.00 2015-06-24 11:54:56.625 175 12510.73 116.80 54555.38 88888.00 2015-06-24 11:54:56.750 175 12510.65 116.83 54555.32 88888.00 2015-06-24 11:54:56.875 175 12510.58 116.85 54555.35 88888.00 2015-06-24 11:54:57.000 175 12510.52 116.85 54555.32 88888.00 2015-06-24 11:54:57.125 175 12510.48 116.88 54555.32 88888.00 2015-06-24 11:54:57.250 175 12510.40 116.85 54555.32 88888.00 2015-06-24 11:54:57.375 175 12510.40 116.90 54555.35 88888.00 2015-06-24 11:54:57.500 175 12510.38 116.90 54555.38 88888.00 2015-06-24 11:54:57.625 175 12510.33 116.90 54555.38 88888.00 2015-06-24 11:54:57.750 175 12510.27 116.95 54555.38 88888.00 2015-06-24 11:54:57.875 175 12510.23 117.00 54555.38 88888.00 2015-06-24 11:54:58.000 175 12510.10 116.95 54555.38 88888.00 2015-06-24 11:54:58.125 175 12509.95 117.03 54555.40 88888.00 2015-06-24 11:54:58.250 175 12509.85 117.08 54555.38 88888.00 2015-06-24 11:54:58.375 175 12509.80 117.12 54555.38 88888.00 2015-06-24 11:54:58.500 175 12509.70 117.17 54555.38 88888.00 2015-06-24 11:54:58.625 175 12509.60 117.25 54555.40 88888.00 2015-06-24 11:54:58.750 175 12509.55 117.28 54555.43 88888.00 2015-06-24 11:54:58.875 175 12509.45 117.33 54555.40 88888.00 2015-06-24 11:54:59.000 175 12509.35 117.35 54555.38 88888.00 2015-06-24 11:54:59.125 175 12509.20 117.42 54555.40 88888.00 2015-06-24 11:54:59.250 175 12509.12 117.53 54555.43 88888.00 2015-06-24 11:54:59.375 175 12509.12 117.60 54555.43 88888.00 2015-06-24 11:54:59.500 175 12509.05 117.65 54555.43 88888.00 2015-06-24 11:54:59.625 175 12509.00 117.72 54555.43 88888.00 2015-06-24 11:54:59.750 175 12508.90 117.78 54555.40 88888.00 2015-06-24 11:54:59.875 175 12508.80 117.83 54555.40 88888.00 2015-06-24 11:55:00.000 175 12508.75 117.90 54555.43 88888.00 2015-06-24 11:55:00.125 175 12508.70 118.00 54555.45 88888.00 2015-06-24 11:55:00.250 175 12508.60 118.05 54555.45 88888.00 2015-06-24 11:55:00.375 175 12508.52 118.10 54555.43 88888.00 2015-06-24 11:55:00.500 175 12508.45 118.17 54555.43 88888.00 2015-06-24 11:55:00.625 175 12508.42 118.25 54555.43 88888.00 2015-06-24 11:55:00.750 175 12508.42 118.33 54555.40 88888.00 2015-06-24 11:55:00.875 175 12508.35 118.38 54555.40 88888.00 2015-06-24 11:55:01.000 175 12508.30 118.40 54555.43 88888.00 2015-06-24 11:55:01.125 175 12508.33 118.45 54555.43 88888.00 2015-06-24 11:55:01.250 175 12508.33 118.47 54555.40 88888.00 2015-06-24 11:55:01.375 175 12508.33 118.50 54555.40 88888.00 2015-06-24 11:55:01.500 175 12508.33 118.55 54555.40 88888.00 2015-06-24 11:55:01.625 175 12508.33 118.60 54555.40 88888.00 2015-06-24 11:55:01.750 175 12508.35 118.65 54555.38 88888.00 2015-06-24 11:55:01.875 175 12508.35 118.70 54555.35 88888.00 2015-06-24 11:55:02.000 175 12508.35 118.75 54555.32 88888.00 2015-06-24 11:55:02.125 175 12508.42 118.83 54555.32 88888.00 2015-06-24 11:55:02.250 175 12508.50 118.85 54555.35 88888.00 2015-06-24 11:55:02.375 175 12508.48 118.88 54555.32 88888.00 2015-06-24 11:55:02.500 175 12508.40 118.90 54555.30 88888.00 2015-06-24 11:55:02.625 175 12508.40 118.95 54555.30 88888.00 2015-06-24 11:55:02.750 175 12508.40 118.97 54555.30 88888.00 2015-06-24 11:55:02.875 175 12508.42 118.97 54555.28 88888.00 2015-06-24 11:55:03.000 175 12508.45 119.03 54555.30 88888.00 2015-06-24 11:55:03.125 175 12508.38 119.08 54555.28 88888.00 2015-06-24 11:55:03.250 175 12508.40 119.10 54555.22 88888.00 2015-06-24 11:55:03.375 175 12508.50 119.12 54555.25 88888.00 2015-06-24 11:55:03.500 175 12508.50 119.12 54555.22 88888.00 2015-06-24 11:55:03.625 175 12508.48 119.10 54555.22 88888.00 2015-06-24 11:55:03.750 175 12508.42 119.08 54555.18 88888.00 2015-06-24 11:55:03.875 175 12508.38 119.08 54555.18 88888.00 2015-06-24 11:55:04.000 175 12508.42 119.05 54555.18 88888.00 2015-06-24 11:55:04.125 175 12508.42 119.10 54555.20 88888.00 2015-06-24 11:55:04.250 175 12508.42 119.05 54555.18 88888.00 2015-06-24 11:55:04.375 175 12508.50 119.05 54555.18 88888.00 2015-06-24 11:55:04.500 175 12508.52 119.03 54555.15 88888.00 2015-06-24 11:55:04.625 175 12508.50 119.03 54555.15 88888.00 2015-06-24 11:55:04.750 175 12508.40 119.00 54555.15 88888.00 2015-06-24 11:55:04.875 175 12508.40 119.00 54555.15 88888.00 2015-06-24 11:55:05.000 175 12508.42 119.03 54555.12 88888.00 2015-06-24 11:55:05.125 175 12508.48 118.97 54555.10 88888.00 2015-06-24 11:55:05.250 175 12508.40 118.92 54555.10 88888.00 2015-06-24 11:55:05.375 175 12508.42 118.90 54555.12 88888.00 2015-06-24 11:55:05.500 175 12508.45 118.88 54555.12 88888.00 2015-06-24 11:55:05.625 175 12508.48 118.83 54555.10 88888.00 2015-06-24 11:55:05.750 175 12508.42 118.78 54555.10 88888.00 2015-06-24 11:55:05.875 175 12508.38 118.75 54555.10 88888.00 2015-06-24 11:55:06.000 175 12508.42 118.72 54555.10 88888.00 2015-06-24 11:55:06.125 175 12508.48 118.72 54555.10 88888.00 2015-06-24 11:55:06.250 175 12508.42 118.62 54555.05 88888.00 2015-06-24 11:55:06.375 175 12508.45 118.62 54555.03 88888.00 2015-06-24 11:55:06.500 175 12508.42 118.58 54555.03 88888.00 2015-06-24 11:55:06.625 175 12508.45 118.58 54555.05 88888.00 2015-06-24 11:55:06.750 175 12508.48 118.55 54555.03 88888.00 2015-06-24 11:55:06.875 175 12508.48 118.58 54555.03 88888.00 2015-06-24 11:55:07.000 175 12508.42 118.53 54555.00 88888.00 2015-06-24 11:55:07.125 175 12508.38 118.50 54555.00 88888.00 2015-06-24 11:55:07.250 175 12508.25 118.47 54554.97 88888.00 2015-06-24 11:55:07.375 175 12508.27 118.47 54554.95 88888.00 2015-06-24 11:55:07.500 175 12508.35 118.45 54554.95 88888.00 2015-06-24 11:55:07.625 175 12508.42 118.45 54554.93 88888.00 2015-06-24 11:55:07.750 175 12508.45 118.45 54554.95 88888.00 2015-06-24 11:55:07.875 175 12508.42 118.45 54554.93 88888.00 2015-06-24 11:55:08.000 175 12508.40 118.42 54554.95 88888.00 2015-06-24 11:55:08.125 175 12508.33 118.42 54554.95 88888.00 2015-06-24 11:55:08.250 175 12508.25 118.38 54554.88 88888.00 2015-06-24 11:55:08.375 175 12508.33 118.38 54554.85 88888.00 2015-06-24 11:55:08.500 175 12508.33 118.38 54554.85 88888.00 2015-06-24 11:55:08.625 175 12508.27 118.38 54554.88 88888.00 2015-06-24 11:55:08.750 175 12508.25 118.38 54554.85 88888.00 2015-06-24 11:55:08.875 175 12508.35 118.33 54554.85 88888.00 2015-06-24 11:55:09.000 175 12508.33 118.30 54554.80 88888.00 2015-06-24 11:55:09.125 175 12508.25 118.28 54554.78 88888.00 2015-06-24 11:55:09.250 175 12508.17 118.25 54554.75 88888.00 2015-06-24 11:55:09.375 175 12508.15 118.28 54554.78 88888.00 2015-06-24 11:55:09.500 175 12508.17 118.28 54554.75 88888.00 2015-06-24 11:55:09.625 175 12508.17 118.28 54554.72 88888.00 2015-06-24 11:55:09.750 175 12508.17 118.25 54554.72 88888.00 2015-06-24 11:55:09.875 175 12508.17 118.22 54554.70 88888.00 2015-06-24 11:55:10.000 175 12508.12 118.20 54554.70 88888.00 2015-06-24 11:55:10.125 175 12508.12 118.20 54554.70 88888.00 2015-06-24 11:55:10.250 175 12508.12 118.22 54554.68 88888.00 2015-06-24 11:55:10.375 175 12508.12 118.22 54554.68 88888.00 2015-06-24 11:55:10.500 175 12508.08 118.20 54554.68 88888.00 2015-06-24 11:55:10.625 175 12508.05 118.17 54554.68 88888.00 2015-06-24 11:55:10.750 175 12508.05 118.17 54554.65 88888.00 2015-06-24 11:55:10.875 175 12508.10 118.17 54554.62 88888.00 2015-06-24 11:55:11.000 175 12508.12 118.17 54554.57 88888.00 2015-06-24 11:55:11.125 175 12508.12 118.15 54554.57 88888.00 2015-06-24 11:55:11.250 175 12508.10 118.12 54554.57 88888.00 2015-06-24 11:55:11.375 175 12508.10 118.15 54554.57 88888.00 2015-06-24 11:55:11.500 175 12508.10 118.12 54554.57 88888.00 2015-06-24 11:55:11.625 175 12508.10 118.12 54554.57 88888.00 2015-06-24 11:55:11.750 175 12508.10 118.10 54554.57 88888.00 2015-06-24 11:55:11.875 175 12508.10 118.10 54554.57 88888.00 2015-06-24 11:55:12.000 175 12508.08 118.08 54554.53 88888.00 2015-06-24 11:55:12.125 175 12508.02 118.03 54554.50 88888.00 2015-06-24 11:55:12.250 175 12507.98 118.05 54554.50 88888.00 2015-06-24 11:55:12.375 175 12508.02 118.08 54554.47 88888.00 2015-06-24 11:55:12.500 175 12508.08 118.03 54554.45 88888.00 2015-06-24 11:55:12.625 175 12508.05 118.00 54554.43 88888.00 2015-06-24 11:55:12.750 175 12508.08 117.97 54554.43 88888.00 2015-06-24 11:55:12.875 175 12508.00 117.97 54554.43 88888.00 2015-06-24 11:55:13.000 175 12508.02 117.97 54554.40 88888.00 2015-06-24 11:55:13.125 175 12508.10 117.92 54554.40 88888.00 2015-06-24 11:55:13.250 175 12508.10 117.90 54554.38 88888.00 2015-06-24 11:55:13.375 175 12508.17 117.88 54554.32 88888.00 2015-06-24 11:55:13.500 175 12508.23 117.88 54554.30 88888.00 2015-06-24 11:55:13.625 175 12508.15 117.80 54554.30 88888.00 2015-06-24 11:55:13.750 175 12508.15 117.78 54554.30 88888.00 2015-06-24 11:55:13.875 175 12508.20 117.80 54554.28 88888.00 2015-06-24 11:55:14.000 175 12508.25 117.75 54554.25 88888.00 2015-06-24 11:55:14.125 175 12508.27 117.67 54554.22 88888.00 2015-06-24 11:55:14.250 175 12508.30 117.67 54554.20 88888.00 2015-06-24 11:55:14.375 175 12508.38 117.62 54554.18 88888.00 2015-06-24 11:55:14.500 175 12508.48 117.60 54554.18 88888.00 2015-06-24 11:55:14.625 175 12508.52 117.62 54554.15 88888.00 2015-06-24 11:55:14.750 175 12508.55 117.60 54554.15 88888.00 2015-06-24 11:55:14.875 175 12508.55 117.55 54554.12 88888.00 2015-06-24 11:55:15.000 175 12508.55 117.53 54554.12 88888.00 2015-06-24 11:55:15.125 175 12508.58 117.50 54554.12 88888.00 2015-06-24 11:55:15.250 175 12508.60 117.42 54554.10 88888.00 2015-06-24 11:55:15.375 175 12508.67 117.40 54554.07 88888.00 2015-06-24 11:55:15.500 175 12508.73 117.40 54554.07 88888.00 2015-06-24 11:55:15.625 175 12508.75 117.38 54554.03 88888.00 2015-06-24 11:55:15.750 175 12508.70 117.35 54554.03 88888.00 2015-06-24 11:55:15.875 175 12508.77 117.38 54554.05 88888.00 2015-06-24 11:55:16.000 175 12508.80 117.35 54553.97 88888.00 2015-06-24 11:55:16.125 175 12508.80 117.38 54553.97 88888.00 2015-06-24 11:55:16.250 175 12508.83 117.35 54553.95 88888.00 2015-06-24 11:55:16.375 175 12508.85 117.33 54553.95 88888.00 2015-06-24 11:55:16.500 175 12508.85 117.38 54553.95 88888.00 2015-06-24 11:55:16.625 175 12508.90 117.38 54553.90 88888.00 2015-06-24 11:55:16.750 175 12508.90 117.38 54553.85 88888.00 2015-06-24 11:55:16.875 175 12508.88 117.35 54553.82 88888.00 2015-06-24 11:55:17.000 175 12508.92 117.38 54553.82 88888.00 2015-06-24 11:55:17.125 175 12508.95 117.40 54553.80 88888.00 2015-06-24 11:55:17.250 175 12508.90 117.40 54553.80 88888.00 2015-06-24 11:55:17.375 175 12508.88 117.40 54553.78 88888.00 2015-06-24 11:55:17.500 175 12508.92 117.40 54553.72 88888.00 2015-06-24 11:55:17.625 175 12509.00 117.40 54553.70 88888.00 2015-06-24 11:55:17.750 175 12509.08 117.38 54553.68 88888.00 2015-06-24 11:55:17.875 175 12509.02 117.38 54553.65 88888.00 2015-06-24 11:55:18.000 175 12508.98 117.40 54553.65 88888.00 2015-06-24 11:55:18.125 175 12508.98 117.42 54553.65 88888.00 2015-06-24 11:55:18.250 175 12508.95 117.40 54553.62 88888.00 2015-06-24 11:55:18.375 175 12509.02 117.40 54553.60 88888.00 2015-06-24 11:55:18.500 175 12509.02 117.42 54553.57 88888.00 2015-06-24 11:55:18.625 175 12509.10 117.45 54553.60 88888.00 2015-06-24 11:55:18.750 175 12509.08 117.45 54553.57 88888.00 2015-06-24 11:55:18.875 175 12509.05 117.45 54553.55 88888.00 2015-06-24 11:55:19.000 175 12509.10 117.50 54553.53 88888.00 2015-06-24 11:55:19.125 175 12509.12 117.50 54553.53 88888.00 2015-06-24 11:55:19.250 175 12509.08 117.50 54553.55 88888.00 2015-06-24 11:55:19.375 175 12509.08 117.50 54553.50 88888.00 2015-06-24 11:55:19.500 175 12509.10 117.50 54553.45 88888.00 2015-06-24 11:55:19.625 175 12509.10 117.53 54553.43 88888.00 2015-06-24 11:55:19.750 175 12509.10 117.55 54553.40 88888.00 2015-06-24 11:55:19.875 175 12509.17 117.58 54553.40 88888.00 2015-06-24 11:55:20.000 175 12509.25 117.60 54553.38 88888.00 2015-06-24 11:55:20.125 175 12509.25 117.58 54553.35 88888.00 2015-06-24 11:55:20.250 175 12509.23 117.60 54553.32 88888.00 2015-06-24 11:55:20.375 175 12509.25 117.60 54553.30 88888.00 2015-06-24 11:55:20.500 175 12509.23 117.60 54553.28 88888.00 2015-06-24 11:55:20.625 175 12509.25 117.62 54553.25 88888.00 2015-06-24 11:55:20.750 175 12509.27 117.62 54553.25 88888.00 2015-06-24 11:55:20.875 175 12509.33 117.65 54553.20 88888.00 2015-06-24 11:55:21.000 175 12509.35 117.65 54553.20 88888.00 2015-06-24 11:55:21.125 175 12509.33 117.62 54553.15 88888.00 2015-06-24 11:55:21.250 175 12509.30 117.65 54553.15 88888.00 2015-06-24 11:55:21.375 175 12509.35 117.65 54553.12 88888.00 2015-06-24 11:55:21.500 175 12509.40 117.67 54553.12 88888.00 2015-06-24 11:55:21.625 175 12509.42 117.65 54553.10 88888.00 2015-06-24 11:55:21.750 175 12509.48 117.62 54553.07 88888.00 2015-06-24 11:55:21.875 175 12509.55 117.60 54553.03 88888.00 2015-06-24 11:55:22.000 175 12509.55 117.62 54553.00 88888.00 2015-06-24 11:55:22.125 175 12509.55 117.65 54553.00 88888.00 2015-06-24 11:55:22.250 175 12509.60 117.60 54553.00 88888.00 2015-06-24 11:55:22.375 175 12509.70 117.60 54552.97 88888.00 2015-06-24 11:55:22.500 175 12509.73 117.58 54553.00 88888.00 2015-06-24 11:55:22.625 175 12509.70 117.60 54552.97 88888.00 2015-06-24 11:55:22.750 175 12509.70 117.55 54552.95 88888.00 2015-06-24 11:55:22.875 175 12509.73 117.50 54552.93 88888.00 2015-06-24 11:55:23.000 175 12509.73 117.47 54552.88 88888.00 2015-06-24 11:55:23.125 175 12509.73 117.45 54552.88 88888.00 2015-06-24 11:55:23.250 175 12509.75 117.40 54552.82 88888.00 2015-06-24 11:55:23.375 175 12509.83 117.38 54552.82 88888.00 2015-06-24 11:55:23.500 175 12509.85 117.30 54552.82 88888.00 2015-06-24 11:55:23.625 175 12509.83 117.28 54552.82 88888.00 2015-06-24 11:55:23.750 175 12509.85 117.28 54552.80 88888.00 2015-06-24 11:55:23.875 175 12509.83 117.25 54552.80 88888.00 2015-06-24 11:55:24.000 175 12509.90 117.20 54552.78 88888.00 2015-06-24 11:55:24.125 175 12509.90 117.10 54552.75 88888.00 2015-06-24 11:55:24.250 175 12509.85 117.05 54552.78 88888.00 2015-06-24 11:55:24.375 175 12509.92 117.03 54552.78 88888.00 2015-06-24 11:55:24.500 175 12509.98 116.95 54552.78 88888.00 2015-06-24 11:55:24.625 175 12510.02 116.95 54552.72 88888.00 2015-06-24 11:55:24.750 175 12510.05 116.90 54552.72 88888.00 2015-06-24 11:55:24.875 175 12510.05 116.88 54552.70 88888.00 2015-06-24 11:55:25.000 175 12510.05 116.80 54552.70 88888.00 2015-06-24 11:55:25.125 175 12510.10 116.78 54552.65 88888.00 2015-06-24 11:55:25.250 175 12510.17 116.70 54552.65 88888.00 2015-06-24 11:55:25.375 175 12510.20 116.70 54552.65 88888.00 2015-06-24 11:55:25.500 175 12510.20 116.70 54552.65 88888.00 2015-06-24 11:55:25.625 175 12510.20 116.67 54552.65 88888.00 2015-06-24 11:55:25.750 175 12510.27 116.65 54552.62 88888.00 2015-06-24 11:55:25.875 175 12510.33 116.62 54552.62 88888.00 2015-06-24 11:55:26.000 175 12510.33 116.58 54552.57 88888.00 2015-06-24 11:55:26.125 175 12510.30 116.58 54552.57 88888.00 2015-06-24 11:55:26.250 175 12510.33 116.55 54552.60 88888.00 2015-06-24 11:55:26.375 175 12510.40 116.58 54552.55 88888.00 2015-06-24 11:55:26.500 175 12510.45 116.55 54552.55 88888.00 2015-06-24 11:55:26.625 175 12510.48 116.55 54552.50 88888.00 2015-06-24 11:55:26.750 175 12510.45 116.58 54552.53 88888.00 2015-06-24 11:55:26.875 175 12510.48 116.58 54552.55 88888.00 2015-06-24 11:55:27.000 175 12510.50 116.58 54552.50 88888.00 2015-06-24 11:55:27.125 175 12510.48 116.55 54552.45 88888.00 2015-06-24 11:55:27.250 175 12510.42 116.47 54552.45 88888.00 2015-06-24 11:55:27.375 175 12510.45 116.45 54552.43 88888.00 2015-06-24 11:55:27.500 175 12510.50 116.47 54552.43 88888.00 2015-06-24 11:55:27.625 175 12510.58 116.50 54552.43 88888.00 2015-06-24 11:55:27.750 175 12510.60 116.53 54552.43 88888.00 2015-06-24 11:55:27.875 175 12510.55 116.55 54552.43 88888.00 2015-06-24 11:55:28.000 175 12510.58 116.55 54552.38 88888.00 2015-06-24 11:55:28.125 175 12510.58 116.53 54552.38 88888.00 2015-06-24 11:55:28.250 175 12510.55 116.53 54552.38 88888.00 2015-06-24 11:55:28.375 175 12510.58 116.53 54552.32 88888.00 2015-06-24 11:55:28.500 175 12510.62 116.53 54552.32 88888.00 2015-06-24 11:55:28.625 175 12510.65 116.53 54552.30 88888.00 2015-06-24 11:55:28.750 175 12510.60 116.53 54552.28 88888.00 2015-06-24 11:55:28.875 175 12510.62 116.53 54552.25 88888.00 2015-06-24 11:55:29.000 175 12510.62 116.53 54552.25 88888.00 2015-06-24 11:55:29.125 175 12510.60 116.50 54552.25 88888.00 2015-06-24 11:55:29.250 175 12510.62 116.50 54552.25 88888.00 2015-06-24 11:55:29.375 175 12510.73 116.47 54552.20 88888.00 2015-06-24 11:55:29.500 175 12510.67 116.47 54552.20 88888.00 2015-06-24 11:55:29.625 175 12510.60 116.45 54552.20 88888.00 2015-06-24 11:55:29.750 175 12510.62 116.45 54552.18 88888.00 2015-06-24 11:55:29.875 175 12510.62 116.45 54552.18 88888.00 2015-06-24 11:55:30.000 175 12510.65 116.45 54552.15 88888.00 2015-06-24 11:55:30.125 175 12510.65 116.42 54552.15 88888.00 2015-06-24 11:55:30.250 175 12510.55 116.40 54552.12 88888.00 2015-06-24 11:55:30.375 175 12510.55 116.40 54552.15 88888.00 2015-06-24 11:55:30.500 175 12510.55 116.40 54552.15 88888.00 2015-06-24 11:55:30.625 175 12510.55 116.40 54552.10 88888.00 2015-06-24 11:55:30.750 175 12510.52 116.40 54552.10 88888.00 2015-06-24 11:55:30.875 175 12510.52 116.40 54552.12 88888.00 2015-06-24 11:55:31.000 175 12510.52 116.38 54552.10 88888.00 2015-06-24 11:55:31.125 175 12510.55 116.35 54552.10 88888.00 2015-06-24 11:55:31.250 175 12510.50 116.28 54552.10 88888.00 2015-06-24 11:55:31.375 175 12510.45 116.30 54552.07 88888.00 2015-06-24 11:55:31.500 175 12510.48 116.33 54552.10 88888.00 2015-06-24 11:55:31.625 175 12510.48 116.33 54552.10 88888.00 2015-06-24 11:55:31.750 175 12510.45 116.30 54552.07 88888.00 2015-06-24 11:55:31.875 175 12510.48 116.25 54552.03 88888.00 2015-06-24 11:55:32.000 175 12510.55 116.25 54552.03 88888.00 2015-06-24 11:55:32.125 175 12510.58 116.25 54552.03 88888.00 2015-06-24 11:55:32.250 175 12510.50 116.25 54552.03 88888.00 2015-06-24 11:55:32.375 175 12510.52 116.22 54552.00 88888.00 2015-06-24 11:55:32.500 175 12510.60 116.22 54552.03 88888.00 2015-06-24 11:55:32.625 175 12510.65 116.20 54552.00 88888.00 2015-06-24 11:55:32.750 175 12510.65 116.17 54552.00 88888.00 2015-06-24 11:55:32.875 175 12510.62 116.17 54552.00 88888.00 2015-06-24 11:55:33.000 175 12510.60 116.12 54552.00 88888.00 2015-06-24 11:55:33.125 175 12510.62 116.10 54552.00 88888.00 2015-06-24 11:55:33.250 175 12510.62 116.05 54552.00 88888.00 2015-06-24 11:55:33.375 175 12510.70 116.03 54551.97 88888.00 2015-06-24 11:55:33.500 175 12510.73 116.00 54551.97 88888.00 2015-06-24 11:55:33.625 175 12510.67 116.00 54551.97 88888.00 2015-06-24 11:55:33.750 175 12510.73 115.95 54551.97 88888.00 2015-06-24 11:55:33.875 175 12510.73 115.95 54551.95 88888.00 2015-06-24 11:55:34.000 175 12510.77 115.88 54551.95 88888.00 2015-06-24 11:55:34.125 175 12510.75 115.88 54551.95 88888.00 2015-06-24 11:55:34.250 175 12510.75 115.80 54551.93 88888.00 2015-06-24 11:55:34.375 175 12510.85 115.78 54551.93 88888.00 2015-06-24 11:55:34.500 175 12510.88 115.72 54551.95 88888.00 2015-06-24 11:55:34.625 175 12510.85 115.70 54551.95 88888.00 2015-06-24 11:55:34.750 175 12510.92 115.67 54551.95 88888.00 2015-06-24 11:55:34.875 175 12510.88 115.60 54551.95 88888.00 2015-06-24 11:55:35.000 175 12510.83 115.55 54551.93 88888.00 2015-06-24 11:55:35.125 175 12510.77 115.53 54551.93 88888.00 2015-06-24 11:55:35.250 175 12510.77 115.42 54551.95 88888.00 2015-06-24 11:55:35.375 175 12510.92 115.40 54551.93 88888.00 2015-06-24 11:55:35.500 175 12510.98 115.35 54551.90 88888.00 2015-06-24 11:55:35.625 175 12510.90 115.28 54551.93 88888.00 2015-06-24 11:55:35.750 175 12510.88 115.22 54551.95 88888.00 2015-06-24 11:55:35.875 175 12510.92 115.20 54551.95 88888.00 2015-06-24 11:55:36.000 175 12510.98 115.15 54551.93 88888.00 2015-06-24 11:55:36.125 175 12510.90 115.10 54551.95 88888.00 2015-06-24 11:55:36.250 175 12510.88 115.00 54551.95 88888.00 2015-06-24 11:55:36.375 175 12510.95 114.97 54551.93 88888.00 2015-06-24 11:55:36.500 175 12510.90 114.92 54551.93 88888.00 2015-06-24 11:55:36.625 175 12510.88 114.85 54551.95 88888.00 2015-06-24 11:55:36.750 175 12510.88 114.80 54551.95 88888.00 2015-06-24 11:55:36.875 175 12510.90 114.72 54551.95 88888.00 2015-06-24 11:55:37.000 175 12510.92 114.70 54551.93 88888.00 2015-06-24 11:55:37.125 175 12510.92 114.65 54551.93 88888.00 2015-06-24 11:55:37.250 175 12510.92 114.53 54551.95 88888.00 2015-06-24 11:55:37.375 175 12510.98 114.47 54551.93 88888.00 2015-06-24 11:55:37.500 175 12511.05 114.45 54551.95 88888.00 2015-06-24 11:55:37.625 175 12511.05 114.42 54551.93 88888.00 2015-06-24 11:55:37.750 175 12511.02 114.40 54551.93 88888.00 2015-06-24 11:55:37.875 175 12510.98 114.30 54551.93 88888.00 2015-06-24 11:55:38.000 175 12510.95 114.22 54551.90 88888.00 2015-06-24 11:55:38.125 175 12510.98 114.20 54551.90 88888.00 2015-06-24 11:55:38.250 175 12511.00 114.15 54551.90 88888.00 2015-06-24 11:55:38.375 175 12511.00 114.10 54551.90 88888.00 2015-06-24 11:55:38.500 175 12510.98 114.08 54551.93 88888.00 2015-06-24 11:55:38.625 175 12510.98 114.00 54551.90 88888.00 2015-06-24 11:55:38.750 175 12510.95 114.00 54551.90 88888.00 2015-06-24 11:55:38.875 175 12510.98 113.95 54551.90 88888.00 2015-06-24 11:55:39.000 175 12511.08 113.95 54551.90 88888.00 2015-06-24 11:55:39.125 175 12511.10 113.92 54551.93 88888.00 2015-06-24 11:55:39.250 175 12511.00 113.88 54551.90 88888.00 2015-06-24 11:55:39.375 175 12511.05 113.83 54551.90 88888.00 2015-06-24 11:55:39.500 175 12511.12 113.80 54551.93 88888.00 2015-06-24 11:55:39.625 175 12511.15 113.78 54551.90 88888.00 2015-06-24 11:55:39.750 175 12511.12 113.75 54551.90 88888.00 2015-06-24 11:55:39.875 175 12511.15 113.75 54551.90 88888.00 2015-06-24 11:55:40.000 175 12511.17 113.72 54551.88 88888.00 2015-06-24 11:55:40.125 175 12511.12 113.67 54551.90 88888.00 2015-06-24 11:55:40.250 175 12511.10 113.67 54551.90 88888.00 2015-06-24 11:55:40.375 175 12511.15 113.67 54551.90 88888.00 2015-06-24 11:55:40.500 175 12511.08 113.62 54551.85 88888.00 2015-06-24 11:55:40.625 175 12511.08 113.60 54551.85 88888.00 2015-06-24 11:55:40.750 175 12511.12 113.60 54551.85 88888.00 2015-06-24 11:55:40.875 175 12511.12 113.60 54551.88 88888.00 2015-06-24 11:55:41.000 175 12511.15 113.62 54551.82 88888.00 2015-06-24 11:55:41.125 175 12511.15 113.55 54551.85 88888.00 2015-06-24 11:55:41.250 175 12511.12 113.55 54551.90 88888.00 2015-06-24 11:55:41.375 175 12511.12 113.53 54551.85 88888.00 2015-06-24 11:55:41.500 175 12511.20 113.53 54551.85 88888.00 2015-06-24 11:55:41.625 175 12511.25 113.50 54551.85 88888.00 2015-06-24 11:55:41.750 175 12511.20 113.47 54551.85 88888.00 2015-06-24 11:55:41.875 175 12511.20 113.47 54551.85 88888.00 2015-06-24 11:55:42.000 175 12511.23 113.42 54551.85 88888.00 2015-06-24 11:55:42.125 175 12511.30 113.42 54551.82 88888.00 2015-06-24 11:55:42.250 175 12511.27 113.40 54551.82 88888.00 2015-06-24 11:55:42.375 175 12511.35 113.40 54551.85 88888.00 2015-06-24 11:55:42.500 175 12511.35 113.38 54551.82 88888.00 2015-06-24 11:55:42.625 175 12511.27 113.33 54551.80 88888.00 2015-06-24 11:55:42.750 175 12511.27 113.33 54551.80 88888.00 2015-06-24 11:55:42.875 175 12511.35 113.33 54551.82 88888.00 2015-06-24 11:55:43.000 175 12511.40 113.30 54551.82 88888.00 2015-06-24 11:55:43.125 175 12511.45 113.30 54551.82 88888.00 2015-06-24 11:55:43.250 175 12511.42 113.30 54551.82 88888.00 2015-06-24 11:55:43.375 175 12511.48 113.30 54551.82 88888.00 2015-06-24 11:55:43.500 175 12511.50 113.25 54551.80 88888.00 2015-06-24 11:55:43.625 175 12511.45 113.25 54551.82 88888.00 2015-06-24 11:55:43.750 175 12511.40 113.25 54551.82 88888.00 2015-06-24 11:55:43.875 175 12511.42 113.22 54551.82 88888.00 2015-06-24 11:55:44.000 175 12511.48 113.20 54551.80 88888.00 2015-06-24 11:55:44.125 175 12511.55 113.20 54551.80 88888.00 2015-06-24 11:55:44.250 175 12511.50 113.17 54551.80 88888.00 2015-06-24 11:55:44.375 175 12511.50 113.17 54551.78 88888.00 2015-06-24 11:55:44.500 175 12511.50 113.12 54551.75 88888.00 2015-06-24 11:55:44.625 175 12511.48 113.15 54551.80 88888.00 2015-06-24 11:55:44.750 175 12511.50 113.17 54551.80 88888.00 2015-06-24 11:55:44.875 175 12511.58 113.20 54551.82 88888.00 2015-06-24 11:55:45.000 175 12511.55 113.17 54551.78 88888.00 2015-06-24 11:55:45.125 175 12511.48 113.17 54551.78 88888.00 2015-06-24 11:55:45.250 175 12511.40 113.12 54551.78 88888.00 2015-06-24 11:55:45.375 175 12511.42 113.15 54551.75 88888.00 2015-06-24 11:55:45.500 175 12511.42 113.10 54551.78 88888.00 2015-06-24 11:55:45.625 175 12511.45 113.12 54551.75 88888.00 2015-06-24 11:55:45.750 175 12511.38 113.12 54551.75 88888.00 2015-06-24 11:55:45.875 175 12511.30 113.12 54551.75 88888.00 2015-06-24 11:55:46.000 175 12511.30 113.15 54551.75 88888.00 2015-06-24 11:55:46.125 175 12511.33 113.20 54551.78 88888.00 2015-06-24 11:55:46.250 175 12511.30 113.20 54551.78 88888.00 2015-06-24 11:55:46.375 175 12511.30 113.20 54551.78 88888.00 2015-06-24 11:55:46.500 175 12511.30 113.20 54551.78 88888.00 2015-06-24 11:55:46.625 175 12511.30 113.20 54551.75 88888.00 2015-06-24 11:55:46.750 175 12511.27 113.20 54551.75 88888.00 2015-06-24 11:55:46.875 175 12511.25 113.20 54551.75 88888.00 2015-06-24 11:55:47.000 175 12511.25 113.25 54551.72 88888.00 2015-06-24 11:55:47.125 175 12511.27 113.28 54551.75 88888.00 2015-06-24 11:55:47.250 175 12511.23 113.25 54551.78 88888.00 2015-06-24 11:55:47.375 175 12511.23 113.25 54551.78 88888.00 2015-06-24 11:55:47.500 175 12511.20 113.28 54551.75 88888.00 2015-06-24 11:55:47.625 175 12511.17 113.30 54551.75 88888.00 2015-06-24 11:55:47.750 175 12511.20 113.33 54551.78 88888.00 2015-06-24 11:55:47.875 175 12511.20 113.30 54551.75 88888.00 2015-06-24 11:55:48.000 175 12511.23 113.28 54551.72 88888.00 2015-06-24 11:55:48.125 175 12511.23 113.30 54551.78 88888.00 2015-06-24 11:55:48.250 175 12511.17 113.28 54551.75 88888.00 2015-06-24 11:55:48.375 175 12511.23 113.28 54551.75 88888.00 2015-06-24 11:55:48.500 175 12511.20 113.25 54551.75 88888.00 2015-06-24 11:55:48.625 175 12511.17 113.25 54551.72 88888.00 2015-06-24 11:55:48.750 175 12511.20 113.28 54551.75 88888.00 2015-06-24 11:55:48.875 175 12511.20 113.30 54551.78 88888.00 2015-06-24 11:55:49.000 175 12511.20 113.25 54551.78 88888.00 2015-06-24 11:55:49.125 175 12511.15 113.20 54551.75 88888.00 2015-06-24 11:55:49.250 175 12511.08 113.15 54551.75 88888.00 2015-06-24 11:55:49.375 175 12511.05 113.15 54551.75 88888.00 2015-06-24 11:55:49.500 175 12511.12 113.22 54551.78 88888.00 2015-06-24 11:55:49.625 175 12511.10 113.22 54551.78 88888.00 2015-06-24 11:55:49.750 175 12511.02 113.17 54551.78 88888.00 2015-06-24 11:55:49.875 175 12511.05 113.15 54551.78 88888.00 2015-06-24 11:55:50.000 175 12511.05 113.10 54551.78 88888.00 2015-06-24 11:55:50.125 175 12511.02 113.08 54551.80 88888.00 2015-06-24 11:55:50.250 175 12510.98 113.05 54551.82 88888.00 2015-06-24 11:55:50.375 175 12511.00 113.03 54551.80 88888.00 2015-06-24 11:55:50.500 175 12510.98 113.00 54551.82 88888.00 2015-06-24 11:55:50.625 175 12510.92 112.92 54551.82 88888.00 2015-06-24 11:55:50.750 175 12510.88 112.92 54551.85 88888.00 2015-06-24 11:55:50.875 175 12510.77 112.92 54551.85 88888.00 2015-06-24 11:55:51.000 175 12510.75 112.90 54551.85 88888.00 2015-06-24 11:55:51.125 175 12510.77 112.85 54551.88 88888.00 2015-06-24 11:55:51.250 175 12510.77 112.75 54551.88 88888.00 2015-06-24 11:55:51.375 175 12510.77 112.78 54551.90 88888.00 2015-06-24 11:55:51.500 175 12510.73 112.78 54551.90 88888.00 2015-06-24 11:55:51.625 175 12510.62 112.75 54551.88 88888.00 2015-06-24 11:55:51.750 175 12510.55 112.70 54551.88 88888.00 2015-06-24 11:55:51.875 175 12510.52 112.65 54551.90 88888.00 2015-06-24 11:55:52.000 175 12510.48 112.65 54551.90 88888.00 2015-06-24 11:55:52.125 175 12510.48 112.62 54551.90 88888.00 2015-06-24 11:55:52.250 175 12510.42 112.60 54551.90 88888.00 2015-06-24 11:55:52.375 175 12510.38 112.60 54551.93 88888.00 2015-06-24 11:55:52.500 175 12510.38 112.60 54551.95 88888.00 2015-06-24 11:55:52.625 175 12510.35 112.60 54551.95 88888.00 2015-06-24 11:55:52.750 175 12510.25 112.58 54551.95 88888.00 2015-06-24 11:55:52.875 175 12510.17 112.55 54551.95 88888.00 2015-06-24 11:55:53.000 175 12510.05 112.53 54551.95 88888.00 2015-06-24 11:55:53.125 175 12510.02 112.53 54551.95 88888.00 2015-06-24 11:55:53.250 175 12510.02 112.53 54551.97 88888.00 2015-06-24 11:55:53.375 175 12510.02 112.53 54552.00 88888.00 2015-06-24 11:55:53.500 175 12510.02 112.53 54552.00 88888.00 2015-06-24 11:55:53.625 175 12509.98 112.50 54552.00 88888.00 2015-06-24 11:55:53.750 175 12509.95 112.50 54552.00 88888.00 2015-06-24 11:55:53.875 175 12509.92 112.50 54552.00 88888.00 2015-06-24 11:55:54.000 175 12509.88 112.53 54552.00 88888.00 2015-06-24 11:55:54.125 175 12509.80 112.58 54552.03 88888.00 2015-06-24 11:55:54.250 175 12509.73 112.55 54552.03 88888.00 2015-06-24 11:55:54.375 175 12509.73 112.50 54552.00 88888.00 2015-06-24 11:55:54.500 175 12509.73 112.47 54552.03 88888.00 2015-06-24 11:55:54.625 175 12509.70 112.47 54552.03 88888.00 2015-06-24 11:55:54.750 175 12509.67 112.53 54552.05 88888.00 2015-06-24 11:55:54.875 175 12509.65 112.45 54552.03 88888.00 2015-06-24 11:55:55.000 175 12509.60 112.40 54552.03 88888.00 2015-06-24 11:55:55.125 175 12509.55 112.42 54552.03 88888.00 2015-06-24 11:55:55.250 175 12509.48 112.38 54552.05 88888.00 2015-06-24 11:55:55.375 175 12509.52 112.38 54552.07 88888.00 2015-06-24 11:55:55.500 175 12509.55 112.38 54552.05 88888.00 2015-06-24 11:55:55.625 175 12509.50 112.35 54552.03 88888.00 2015-06-24 11:55:55.750 175 12509.50 112.30 54552.03 88888.00 2015-06-24 11:55:55.875 175 12509.45 112.25 54552.00 88888.00 2015-06-24 11:55:56.000 175 12509.38 112.22 54552.00 88888.00 2015-06-24 11:55:56.125 175 12509.33 112.22 54552.00 88888.00 2015-06-24 11:55:56.250 175 12509.33 112.15 54552.03 88888.00 2015-06-24 11:55:56.375 175 12509.33 112.12 54552.03 88888.00 2015-06-24 11:55:56.500 175 12509.25 112.12 54552.03 88888.00 2015-06-24 11:55:56.625 175 12509.20 112.12 54552.03 88888.00 2015-06-24 11:55:56.750 175 12509.20 112.10 54552.05 88888.00 2015-06-24 11:55:56.875 175 12509.17 112.08 54552.03 88888.00 2015-06-24 11:55:57.000 175 12509.12 112.08 54552.05 88888.00 2015-06-24 11:55:57.125 175 12509.12 112.05 54552.05 88888.00 2015-06-24 11:55:57.250 175 12509.10 112.03 54552.07 88888.00 2015-06-24 11:55:57.375 175 12509.10 112.05 54552.05 88888.00 2015-06-24 11:55:57.500 175 12509.08 112.05 54552.05 88888.00 2015-06-24 11:55:57.625 175 12509.02 112.03 54552.03 88888.00 2015-06-24 11:55:57.750 175 12509.02 112.00 54552.05 88888.00 2015-06-24 11:55:57.875 175 12508.98 111.95 54552.03 88888.00 2015-06-24 11:55:58.000 175 12508.95 111.95 54552.00 88888.00 2015-06-24 11:55:58.125 175 12508.95 111.92 54552.00 88888.00 2015-06-24 11:55:58.250 175 12508.90 111.90 54552.05 88888.00 2015-06-24 11:55:58.375 175 12508.88 111.88 54552.05 88888.00 2015-06-24 11:55:58.500 175 12508.85 111.85 54552.03 88888.00 2015-06-24 11:55:58.625 175 12508.83 111.85 54552.03 88888.00 2015-06-24 11:55:58.750 175 12508.77 111.85 54552.03 88888.00 2015-06-24 11:55:58.875 175 12508.77 111.88 54552.03 88888.00 2015-06-24 11:55:59.000 175 12508.83 111.85 54552.03 88888.00 2015-06-24 11:55:59.125 175 12508.80 111.83 54552.03 88888.00 2015-06-24 11:55:59.250 175 12508.75 111.78 54552.05 88888.00 2015-06-24 11:55:59.375 175 12508.67 111.78 54552.03 88888.00 2015-06-24 11:55:59.500 175 12508.65 111.75 54552.03 88888.00 2015-06-24 11:55:59.625 175 12508.67 111.75 54552.03 88888.00 2015-06-24 11:55:59.750 175 12508.65 111.72 54552.03 88888.00 2015-06-24 11:55:59.875 175 12508.62 111.72 54552.03 88888.00 2015-06-24 11:56:00.000 175 12508.60 111.75 54552.03 88888.00 2015-06-24 11:56:00.125 175 12508.60 111.78 54552.05 88888.00 2015-06-24 11:56:00.250 175 12508.55 111.75 54552.03 88888.00 2015-06-24 11:56:00.375 175 12508.52 111.75 54552.00 88888.00 2015-06-24 11:56:00.500 175 12508.50 111.75 54552.00 88888.00 2015-06-24 11:56:00.625 175 12508.50 111.78 54552.00 88888.00 2015-06-24 11:56:00.750 175 12508.42 111.75 54551.97 88888.00 2015-06-24 11:56:00.875 175 12508.45 111.72 54551.97 88888.00 2015-06-24 11:56:01.000 175 12508.45 111.72 54551.95 88888.00 2015-06-24 11:56:01.125 175 12508.38 111.72 54551.97 88888.00 2015-06-24 11:56:01.250 175 12508.33 111.70 54551.97 88888.00 2015-06-24 11:56:01.375 175 12508.42 111.70 54551.97 88888.00 2015-06-24 11:56:01.500 175 12508.40 111.75 54551.97 88888.00 2015-06-24 11:56:01.625 175 12508.30 111.78 54551.97 88888.00 2015-06-24 11:56:01.750 175 12508.23 111.80 54551.97 88888.00 2015-06-24 11:56:01.875 175 12508.17 111.78 54551.95 88888.00 2015-06-24 11:56:02.000 175 12508.17 111.75 54551.93 88888.00 2015-06-24 11:56:02.125 175 12508.17 111.78 54551.93 88888.00 2015-06-24 11:56:02.250 175 12508.12 111.80 54551.95 88888.00 2015-06-24 11:56:02.375 175 12508.12 111.85 54551.90 88888.00 2015-06-24 11:56:02.500 175 12508.10 111.85 54551.90 88888.00 2015-06-24 11:56:02.625 175 12508.02 111.92 54551.90 88888.00 2015-06-24 11:56:02.750 175 12507.98 111.92 54551.90 88888.00 2015-06-24 11:56:02.875 175 12507.95 111.95 54551.88 88888.00 2015-06-24 11:56:03.000 175 12507.98 111.95 54551.88 88888.00 2015-06-24 11:56:03.125 175 12507.95 111.97 54551.85 88888.00 2015-06-24 11:56:03.250 175 12507.88 112.00 54551.85 88888.00 2015-06-24 11:56:03.375 175 12507.88 112.03 54551.85 88888.00 2015-06-24 11:56:03.500 175 12507.83 112.03 54551.85 88888.00 2015-06-24 11:56:03.625 175 12507.77 112.05 54551.82 88888.00 2015-06-24 11:56:03.750 175 12507.73 112.10 54551.82 88888.00 2015-06-24 11:56:03.875 175 12507.73 112.15 54551.82 88888.00 2015-06-24 11:56:04.000 175 12507.70 112.15 54551.82 88888.00 2015-06-24 11:56:04.125 175 12507.62 112.15 54551.82 88888.00 2015-06-24 11:56:04.250 175 12507.50 112.15 54551.80 88888.00 2015-06-24 11:56:04.375 175 12507.48 112.17 54551.80 88888.00 2015-06-24 11:56:04.500 175 12507.50 112.22 54551.82 88888.00 2015-06-24 11:56:04.625 175 12507.45 112.25 54551.80 88888.00 2015-06-24 11:56:04.750 175 12507.38 112.28 54551.78 88888.00 2015-06-24 11:56:04.875 175 12507.38 112.25 54551.78 88888.00 2015-06-24 11:56:05.000 175 12507.35 112.28 54551.78 88888.00 2015-06-24 11:56:05.125 175 12507.27 112.28 54551.80 88888.00 2015-06-24 11:56:05.250 175 12507.15 112.25 54551.80 88888.00 2015-06-24 11:56:05.375 175 12507.02 112.25 54551.75 88888.00 2015-06-24 11:56:05.500 175 12506.98 112.25 54551.72 88888.00 2015-06-24 11:56:05.625 175 12507.00 112.33 54551.75 88888.00 2015-06-24 11:56:05.750 175 12507.00 112.33 54551.80 88888.00 2015-06-24 11:56:05.875 175 12506.88 112.25 54551.80 88888.00 2015-06-24 11:56:06.000 175 12506.73 112.22 54551.80 88888.00 2015-06-24 11:56:06.125 175 12506.62 112.22 54551.78 88888.00 2015-06-24 11:56:06.250 175 12506.58 112.22 54551.80 88888.00 2015-06-24 11:56:06.375 175 12506.62 112.25 54551.80 88888.00 2015-06-24 11:56:06.500 175 12506.55 112.22 54551.82 88888.00 2015-06-24 11:56:06.625 175 12506.48 112.17 54551.78 88888.00 2015-06-24 11:56:06.750 175 12506.45 112.17 54551.78 88888.00 2015-06-24 11:56:06.875 175 12506.40 112.15 54551.78 88888.00 2015-06-24 11:56:07.000 175 12506.40 112.12 54551.80 88888.00 2015-06-24 11:56:07.125 175 12506.30 112.08 54551.78 88888.00 2015-06-24 11:56:07.250 175 12506.17 112.05 54551.78 88888.00 2015-06-24 11:56:07.375 175 12506.15 112.03 54551.80 88888.00 2015-06-24 11:56:07.500 175 12506.15 111.97 54551.80 88888.00 2015-06-24 11:56:07.625 175 12506.08 111.92 54551.78 88888.00 2015-06-24 11:56:07.750 175 12506.02 111.92 54551.75 88888.00 2015-06-24 11:56:07.875 175 12505.98 111.88 54551.78 88888.00 2015-06-24 11:56:08.000 175 12505.92 111.80 54551.78 88888.00 2015-06-24 11:56:08.125 175 12505.85 111.78 54551.78 88888.00 2015-06-24 11:56:08.250 175 12505.77 111.70 54551.78 88888.00 2015-06-24 11:56:08.375 175 12505.80 111.65 54551.78 88888.00 2015-06-24 11:56:08.500 175 12505.80 111.62 54551.80 88888.00 2015-06-24 11:56:08.625 175 12505.80 111.60 54551.78 88888.00 2015-06-24 11:56:08.750 175 12505.75 111.53 54551.78 88888.00 2015-06-24 11:56:08.875 175 12505.75 111.45 54551.78 88888.00 2015-06-24 11:56:09.000 175 12505.73 111.40 54551.78 88888.00 2015-06-24 11:56:09.125 175 12505.70 111.38 54551.78 88888.00 2015-06-24 11:56:09.250 175 12505.65 111.28 54551.80 88888.00 2015-06-24 11:56:09.375 175 12505.58 111.20 54551.78 88888.00 2015-06-24 11:56:09.500 175 12505.58 111.20 54551.75 88888.00 2015-06-24 11:56:09.625 175 12505.55 111.15 54551.75 88888.00 2015-06-24 11:56:09.750 175 12505.52 111.15 54551.75 88888.00 2015-06-24 11:56:09.875 175 12505.55 111.10 54551.78 88888.00 2015-06-24 11:56:10.000 175 12505.58 111.08 54551.78 88888.00 2015-06-24 11:56:10.125 175 12505.55 111.00 54551.75 88888.00 2015-06-24 11:56:10.250 175 12505.52 110.95 54551.72 88888.00 2015-06-24 11:56:10.375 175 12505.58 110.92 54551.75 88888.00 2015-06-24 11:56:10.500 175 12505.52 110.88 54551.78 88888.00 2015-06-24 11:56:10.625 175 12505.50 110.85 54551.75 88888.00 2015-06-24 11:56:10.750 175 12505.52 110.83 54551.70 88888.00 2015-06-24 11:56:10.875 175 12505.52 110.80 54551.70 88888.00 2015-06-24 11:56:11.000 175 12505.45 110.78 54551.68 88888.00 2015-06-24 11:56:11.125 175 12505.45 110.75 54551.70 88888.00 2015-06-24 11:56:11.250 175 12505.38 110.72 54551.70 88888.00 2015-06-24 11:56:11.375 175 12505.33 110.72 54551.70 88888.00 2015-06-24 11:56:11.500 175 12505.33 110.72 54551.65 88888.00 2015-06-24 11:56:11.625 175 12505.30 110.70 54551.65 88888.00 2015-06-24 11:56:11.750 175 12505.25 110.67 54551.65 88888.00 2015-06-24 11:56:11.875 175 12505.20 110.70 54551.65 88888.00 2015-06-24 11:56:12.000 175 12505.10 110.70 54551.62 88888.00 2015-06-24 11:56:12.125 175 12505.08 110.72 54551.62 88888.00 2015-06-24 11:56:12.250 175 12505.00 110.75 54551.65 88888.00 2015-06-24 11:56:12.375 175 12504.98 110.75 54551.62 88888.00 2015-06-24 11:56:12.500 175 12504.95 110.75 54551.57 88888.00 2015-06-24 11:56:12.625 175 12504.90 110.75 54551.60 88888.00 2015-06-24 11:56:12.750 175 12504.92 110.78 54551.57 88888.00 2015-06-24 11:56:12.875 175 12504.90 110.78 54551.57 88888.00 2015-06-24 11:56:13.000 175 12504.88 110.80 54551.57 88888.00 2015-06-24 11:56:13.125 175 12504.80 110.78 54551.55 88888.00 2015-06-24 11:56:13.250 175 12504.70 110.80 54551.55 88888.00 2015-06-24 11:56:13.375 175 12504.75 110.83 54551.55 88888.00 2015-06-24 11:56:13.500 175 12504.73 110.85 54551.53 88888.00 2015-06-24 11:56:13.625 175 12504.62 110.85 54551.50 88888.00 2015-06-24 11:56:13.750 175 12504.65 110.90 54551.47 88888.00 2015-06-24 11:56:13.875 175 12504.62 110.90 54551.47 88888.00 2015-06-24 11:56:14.000 175 12504.58 110.90 54551.45 88888.00 2015-06-24 11:56:14.125 175 12504.55 110.92 54551.47 88888.00 2015-06-24 11:56:14.250 175 12504.55 110.95 54551.43 88888.00 2015-06-24 11:56:14.375 175 12504.58 110.95 54551.43 88888.00 2015-06-24 11:56:14.500 175 12504.50 110.95 54551.40 88888.00 2015-06-24 11:56:14.625 175 12504.48 111.00 54551.43 88888.00 2015-06-24 11:56:14.750 175 12504.45 111.00 54551.40 88888.00 2015-06-24 11:56:14.875 175 12504.48 111.00 54551.38 88888.00 2015-06-24 11:56:15.000 175 12504.52 111.03 54551.35 88888.00 2015-06-24 11:56:15.125 175 12504.58 111.08 54551.38 88888.00 2015-06-24 11:56:15.250 175 12504.55 111.08 54551.38 88888.00 2015-06-24 11:56:15.375 175 12504.50 111.12 54551.35 88888.00 2015-06-24 11:56:15.500 175 12504.42 111.15 54551.32 88888.00 2015-06-24 11:56:15.625 175 12504.42 111.17 54551.32 88888.00 2015-06-24 11:56:15.750 175 12504.48 111.20 54551.28 88888.00 2015-06-24 11:56:15.875 175 12504.48 111.22 54551.30 88888.00 2015-06-24 11:56:16.000 175 12504.42 111.28 54551.28 88888.00 2015-06-24 11:56:16.125 175 12504.40 111.30 54551.25 88888.00 2015-06-24 11:56:16.250 175 12504.33 111.33 54551.22 88888.00 2015-06-24 11:56:16.375 175 12504.38 111.40 54551.25 88888.00 2015-06-24 11:56:16.500 175 12504.42 111.45 54551.22 88888.00 2015-06-24 11:56:16.625 175 12504.45 111.45 54551.20 88888.00 2015-06-24 11:56:16.750 175 12504.40 111.47 54551.20 88888.00 2015-06-24 11:56:16.875 175 12504.42 111.50 54551.18 88888.00 2015-06-24 11:56:17.000 175 12504.45 111.55 54551.15 88888.00 2015-06-24 11:56:17.125 175 12504.40 111.55 54551.18 88888.00 2015-06-24 11:56:17.250 175 12504.33 111.55 54551.12 88888.00 2015-06-24 11:56:17.375 175 12504.38 111.62 54551.12 88888.00 2015-06-24 11:56:17.500 175 12504.42 111.65 54551.10 88888.00 2015-06-24 11:56:17.625 175 12504.42 111.70 54551.10 88888.00 2015-06-24 11:56:17.750 175 12504.42 111.70 54551.07 88888.00 2015-06-24 11:56:17.875 175 12504.45 111.70 54551.07 88888.00 2015-06-24 11:56:18.000 175 12504.52 111.67 54551.05 88888.00 2015-06-24 11:56:18.125 175 12504.58 111.67 54551.03 88888.00 2015-06-24 11:56:18.250 175 12504.55 111.70 54551.00 88888.00 2015-06-24 11:56:18.375 175 12504.58 111.72 54550.95 88888.00 2015-06-24 11:56:18.500 175 12504.58 111.72 54550.97 88888.00 2015-06-24 11:56:18.625 175 12504.55 111.75 54550.95 88888.00 2015-06-24 11:56:18.750 175 12504.48 111.72 54550.97 88888.00 2015-06-24 11:56:18.875 175 12504.48 111.70 54550.95 88888.00 2015-06-24 11:56:19.000 175 12504.50 111.70 54550.95 88888.00 2015-06-24 11:56:19.125 175 12504.50 111.67 54550.93 88888.00 2015-06-24 11:56:19.250 175 12504.48 111.67 54550.90 88888.00 2015-06-24 11:56:19.375 175 12504.48 111.65 54550.85 88888.00 2015-06-24 11:56:19.500 175 12504.45 111.62 54550.85 88888.00 2015-06-24 11:56:19.625 175 12504.48 111.58 54550.85 88888.00 2015-06-24 11:56:19.750 175 12504.52 111.55 54550.82 88888.00 2015-06-24 11:56:19.875 175 12504.55 111.55 54550.82 88888.00 2015-06-24 11:56:20.000 175 12504.52 111.55 54550.80 88888.00 2015-06-24 11:56:20.125 175 12504.50 111.55 54550.80 88888.00 2015-06-24 11:56:20.250 175 12504.55 111.53 54550.80 88888.00 2015-06-24 11:56:20.375 175 12504.62 111.53 54550.80 88888.00 2015-06-24 11:56:20.500 175 12504.62 111.50 54550.78 88888.00 2015-06-24 11:56:20.625 175 12504.60 111.42 54550.72 88888.00 2015-06-24 11:56:20.750 175 12504.62 111.38 54550.72 88888.00 2015-06-24 11:56:20.875 175 12504.65 111.35 54550.72 88888.00 2015-06-24 11:56:21.000 175 12504.75 111.38 54550.70 88888.00 2015-06-24 11:56:21.125 175 12504.77 111.33 54550.65 88888.00 2015-06-24 11:56:21.250 175 12504.80 111.28 54550.62 88888.00 2015-06-24 11:56:21.375 175 12504.85 111.33 54550.65 88888.00 2015-06-24 11:56:21.500 175 12504.85 111.33 54550.62 88888.00 2015-06-24 11:56:21.625 175 12504.85 111.30 54550.60 88888.00 2015-06-24 11:56:21.750 175 12504.80 111.28 54550.57 88888.00 2015-06-24 11:56:21.875 175 12504.80 111.28 54550.55 88888.00 2015-06-24 11:56:22.000 175 12504.83 111.28 54550.55 88888.00 2015-06-24 11:56:22.125 175 12504.83 111.25 54550.53 88888.00 2015-06-24 11:56:22.250 175 12504.83 111.28 54550.47 88888.00 2015-06-24 11:56:22.375 175 12504.88 111.30 54550.47 88888.00 2015-06-24 11:56:22.500 175 12504.92 111.30 54550.45 88888.00 2015-06-24 11:56:22.625 175 12504.92 111.28 54550.43 88888.00 2015-06-24 11:56:22.750 175 12504.95 111.30 54550.43 88888.00 2015-06-24 11:56:22.875 175 12504.95 111.30 54550.43 88888.00 2015-06-24 11:56:23.000 175 12504.92 111.33 54550.40 88888.00 2015-06-24 11:56:23.125 175 12504.92 111.30 54550.40 88888.00 2015-06-24 11:56:23.250 175 12504.90 111.30 54550.43 88888.00 2015-06-24 11:56:23.375 175 12504.83 111.35 54550.43 88888.00 2015-06-24 11:56:23.500 175 12504.75 111.40 54550.40 88888.00 2015-06-24 11:56:23.625 175 12504.70 111.45 54550.38 88888.00 2015-06-24 11:56:23.750 175 12504.65 111.45 54550.38 88888.00 2015-06-24 11:56:23.875 175 12504.58 111.47 54550.38 88888.00 2015-06-24 11:56:24.000 175 12504.48 111.53 54550.38 88888.00 2015-06-24 11:56:24.125 175 12504.38 111.55 54550.38 88888.00 2015-06-24 11:56:24.250 175 12504.25 111.58 54550.35 88888.00 2015-06-24 11:56:24.375 175 12504.27 111.65 54550.35 88888.00 2015-06-24 11:56:24.500 175 12504.30 111.70 54550.35 88888.00 2015-06-24 11:56:24.625 175 12504.25 111.75 54550.35 88888.00 2015-06-24 11:56:24.750 175 12504.17 111.75 54550.35 88888.00 2015-06-24 11:56:24.875 175 12504.10 111.78 54550.35 88888.00 2015-06-24 11:56:25.000 175 12504.08 111.83 54550.35 88888.00 2015-06-24 11:56:25.125 175 12503.98 111.88 54550.35 88888.00 2015-06-24 11:56:25.250 175 12503.88 111.88 54550.38 88888.00 2015-06-24 11:56:25.375 175 12503.85 111.97 54550.43 88888.00 2015-06-24 11:56:25.500 175 12503.80 112.05 54550.40 88888.00 2015-06-24 11:56:25.625 175 12503.62 112.08 54550.40 88888.00 2015-06-24 11:56:25.750 175 12503.45 112.08 54550.38 88888.00 2015-06-24 11:56:25.875 175 12503.38 112.15 54550.35 88888.00 2015-06-24 11:56:26.000 175 12503.33 112.17 54550.38 88888.00 2015-06-24 11:56:26.125 175 12503.30 112.22 54550.35 88888.00 2015-06-24 11:56:26.250 175 12503.17 112.28 54550.35 88888.00 2015-06-24 11:56:26.375 175 12503.02 112.33 54550.30 88888.00 2015-06-24 11:56:26.500 175 12502.98 112.40 54550.32 88888.00 2015-06-24 11:56:26.625 175 12502.95 112.42 54550.28 88888.00 2015-06-24 11:56:26.750 175 12502.88 112.40 54550.30 88888.00 2015-06-24 11:56:26.875 175 12502.77 112.47 54550.28 88888.00 2015-06-24 11:56:27.000 175 12502.67 112.50 54550.28 88888.00 2015-06-24 11:56:27.125 175 12502.62 112.50 54550.28 88888.00 2015-06-24 11:56:27.250 175 12502.58 112.50 54550.30 88888.00 2015-06-24 11:56:27.375 175 12502.60 112.53 54550.30 88888.00 2015-06-24 11:56:27.500 175 12502.65 112.55 54550.25 88888.00 2015-06-24 11:56:27.625 175 12502.70 112.55 54550.28 88888.00 2015-06-24 11:56:27.750 175 12502.73 112.60 54550.25 88888.00 2015-06-24 11:56:27.875 175 12502.70 112.55 54550.25 88888.00 2015-06-24 11:56:28.000 175 12502.67 112.53 54550.22 88888.00 2015-06-24 11:56:28.125 175 12502.65 112.50 54550.20 88888.00 2015-06-24 11:56:28.250 175 12502.67 112.47 54550.18 88888.00 2015-06-24 11:56:28.375 175 12502.75 112.50 54550.20 88888.00 2015-06-24 11:56:28.500 175 12502.80 112.50 54550.20 88888.00 2015-06-24 11:56:28.625 175 12502.83 112.45 54550.20 88888.00 2015-06-24 11:56:28.750 175 12502.83 112.42 54550.18 88888.00 2015-06-24 11:56:28.875 175 12502.85 112.40 54550.18 88888.00 2015-06-24 11:56:29.000 175 12502.90 112.40 54550.15 88888.00 2015-06-24 11:56:29.125 175 12502.92 112.38 54550.12 88888.00 2015-06-24 11:56:29.250 175 12502.90 112.30 54550.12 88888.00 2015-06-24 11:56:29.375 175 12503.00 112.33 54550.10 88888.00 2015-06-24 11:56:29.500 175 12503.15 112.33 54550.12 88888.00 2015-06-24 11:56:29.625 175 12503.23 112.30 54550.07 88888.00 2015-06-24 11:56:29.750 175 12503.23 112.25 54550.05 88888.00 2015-06-24 11:56:29.875 175 12503.25 112.20 54550.05 88888.00 2015-06-24 11:56:30.000 175 12503.30 112.17 54550.07 88888.00 2015-06-24 11:56:30.125 175 12503.42 112.15 54550.05 88888.00 2015-06-24 11:56:30.250 175 12503.45 112.10 54550.05 88888.00 2015-06-24 11:56:30.375 175 12503.52 112.05 54550.05 88888.00 2015-06-24 11:56:30.500 175 12503.52 112.03 54550.03 88888.00 2015-06-24 11:56:30.625 175 12503.55 112.00 54550.00 88888.00 2015-06-24 11:56:30.750 175 12503.58 112.00 54550.03 88888.00 2015-06-24 11:56:30.875 175 12503.60 111.95 54550.03 88888.00 2015-06-24 11:56:31.000 175 12503.62 111.92 54550.00 88888.00 2015-06-24 11:56:31.125 175 12503.75 111.90 54550.00 88888.00 2015-06-24 11:56:31.250 175 12503.77 111.83 54550.03 88888.00 2015-06-24 11:56:31.375 175 12503.80 111.78 54550.00 88888.00 2015-06-24 11:56:31.500 175 12503.85 111.75 54550.00 88888.00 2015-06-24 11:56:31.625 175 12503.90 111.75 54550.00 88888.00 2015-06-24 11:56:31.750 175 12503.88 111.75 54550.00 88888.00 2015-06-24 11:56:31.875 175 12503.88 111.72 54550.03 88888.00 2015-06-24 11:56:32.000 175 12503.90 111.70 54550.00 88888.00 2015-06-24 11:56:32.125 175 12503.90 111.65 54550.03 88888.00 2015-06-24 11:56:32.250 175 12503.92 111.60 54550.05 88888.00 2015-06-24 11:56:32.375 175 12503.98 111.58 54550.07 88888.00 2015-06-24 11:56:32.500 175 12503.90 111.50 54550.03 88888.00 2015-06-24 11:56:32.625 175 12503.88 111.53 54550.03 88888.00 2015-06-24 11:56:32.750 175 12503.83 111.50 54550.03 88888.00 2015-06-24 11:56:32.875 175 12503.80 111.42 54550.03 88888.00 2015-06-24 11:56:33.000 175 12503.85 111.40 54550.03 88888.00 2015-06-24 11:56:33.125 175 12503.88 111.42 54550.05 88888.00 2015-06-24 11:56:33.250 175 12503.80 111.38 54550.07 88888.00 2015-06-24 11:56:33.375 175 12503.85 111.35 54550.03 88888.00 2015-06-24 11:56:33.500 175 12503.80 111.33 54550.03 88888.00 2015-06-24 11:56:33.625 175 12503.77 111.35 54550.07 88888.00 2015-06-24 11:56:33.750 175 12503.83 111.35 54550.07 88888.00 2015-06-24 11:56:33.875 175 12503.83 111.33 54550.07 88888.00 2015-06-24 11:56:34.000 175 12503.77 111.28 54550.05 88888.00 2015-06-24 11:56:34.125 175 12503.77 111.30 54550.05 88888.00 2015-06-24 11:56:34.250 175 12503.85 111.30 54550.07 88888.00 2015-06-24 11:56:34.375 175 12503.88 111.30 54550.05 88888.00 2015-06-24 11:56:34.500 175 12503.95 111.28 54550.03 88888.00 2015-06-24 11:56:34.625 175 12503.95 111.28 54550.03 88888.00 2015-06-24 11:56:34.750 175 12503.95 111.25 54550.03 88888.00 2015-06-24 11:56:34.875 175 12503.98 111.25 54550.00 88888.00 2015-06-24 11:56:35.000 175 12504.02 111.22 54549.97 88888.00 2015-06-24 11:56:35.125 175 12504.00 111.22 54549.97 88888.00 2015-06-24 11:56:35.250 175 12503.95 111.20 54549.95 88888.00 2015-06-24 11:56:35.375 175 12503.95 111.20 54549.93 88888.00 2015-06-24 11:56:35.500 175 12504.00 111.17 54549.95 88888.00 2015-06-24 11:56:35.625 175 12504.05 111.20 54549.93 88888.00 2015-06-24 11:56:35.750 175 12504.08 111.20 54549.95 88888.00 2015-06-24 11:56:35.875 175 12504.10 111.20 54549.95 88888.00 2015-06-24 11:56:36.000 175 12504.15 111.22 54549.93 88888.00 2015-06-24 11:56:36.125 175 12504.25 111.22 54549.95 88888.00 2015-06-24 11:56:36.250 175 12504.20 111.22 54549.93 88888.00 2015-06-24 11:56:36.375 175 12504.20 111.20 54549.90 88888.00 2015-06-24 11:56:36.500 175 12504.15 111.22 54549.93 88888.00 2015-06-24 11:56:36.625 175 12504.17 111.20 54549.90 88888.00 2015-06-24 11:56:36.750 175 12504.25 111.22 54549.93 88888.00 2015-06-24 11:56:36.875 175 12504.30 111.25 54549.93 88888.00 2015-06-24 11:56:37.000 175 12504.33 111.25 54549.90 88888.00 2015-06-24 11:56:37.125 175 12504.33 111.22 54549.88 88888.00 2015-06-24 11:56:37.250 175 12504.30 111.22 54549.88 88888.00 2015-06-24 11:56:37.375 175 12504.42 111.22 54549.85 88888.00 2015-06-24 11:56:37.500 175 12504.50 111.25 54549.88 88888.00 2015-06-24 11:56:37.625 175 12504.48 111.25 54549.85 88888.00 2015-06-24 11:56:37.750 175 12504.42 111.28 54549.82 88888.00 2015-06-24 11:56:37.875 175 12504.38 111.28 54549.82 88888.00 2015-06-24 11:56:38.000 175 12504.38 111.25 54549.80 88888.00 2015-06-24 11:56:38.125 175 12504.40 111.22 54549.78 88888.00 2015-06-24 11:56:38.250 175 12504.40 111.22 54549.78 88888.00 2015-06-24 11:56:38.375 175 12504.52 111.20 54549.75 88888.00 2015-06-24 11:56:38.500 175 12504.52 111.20 54549.80 88888.00 2015-06-24 11:56:38.625 175 12504.55 111.20 54549.80 88888.00 2015-06-24 11:56:38.750 175 12504.55 111.20 54549.78 88888.00 2015-06-24 11:56:38.875 175 12504.62 111.20 54549.80 88888.00 2015-06-24 11:56:39.000 175 12504.73 111.15 54549.75 88888.00 2015-06-24 11:56:39.125 175 12504.70 111.15 54549.75 88888.00 2015-06-24 11:56:39.250 175 12504.55 111.10 54549.78 88888.00 2015-06-24 11:56:39.375 175 12504.52 111.10 54549.75 88888.00 2015-06-24 11:56:39.500 175 12504.52 111.08 54549.75 88888.00 2015-06-24 11:56:39.625 175 12504.50 111.03 54549.75 88888.00 2015-06-24 11:56:39.750 175 12504.50 111.05 54549.78 88888.00 2015-06-24 11:56:39.875 175 12504.45 111.05 54549.78 88888.00 2015-06-24 11:56:40.000 175 12504.38 111.00 54549.75 88888.00 2015-06-24 11:56:40.125 175 12504.35 110.97 54549.78 88888.00 2015-06-24 11:56:40.250 175 12504.30 110.97 54549.78 88888.00 2015-06-24 11:56:40.375 175 12504.25 110.92 54549.78 88888.00 2015-06-24 11:56:40.500 175 12504.20 110.90 54549.75 88888.00 2015-06-24 11:56:40.625 175 12504.12 110.85 54549.78 88888.00 2015-06-24 11:56:40.750 175 12504.10 110.80 54549.80 88888.00 2015-06-24 11:56:40.875 175 12504.15 110.78 54549.78 88888.00 2015-06-24 11:56:41.000 175 12504.12 110.72 54549.78 88888.00 2015-06-24 11:56:41.125 175 12504.08 110.67 54549.78 88888.00 2015-06-24 11:56:41.250 175 12504.02 110.65 54549.80 88888.00 2015-06-24 11:56:41.375 175 12504.00 110.60 54549.78 88888.00 2015-06-24 11:56:41.500 175 12503.98 110.58 54549.78 88888.00 2015-06-24 11:56:41.625 175 12503.98 110.55 54549.75 88888.00 2015-06-24 11:56:41.750 175 12503.92 110.53 54549.80 88888.00 2015-06-24 11:56:41.875 175 12503.90 110.47 54549.80 88888.00 2015-06-24 11:56:42.000 175 12503.95 110.42 54549.78 88888.00 2015-06-24 11:56:42.125 175 12504.00 110.42 54549.78 88888.00 2015-06-24 11:56:42.250 175 12504.00 110.40 54549.80 88888.00 2015-06-24 11:56:42.375 175 12503.95 110.38 54549.80 88888.00 2015-06-24 11:56:42.500 175 12503.92 110.35 54549.78 88888.00 2015-06-24 11:56:42.625 175 12503.88 110.30 54549.78 88888.00 2015-06-24 11:56:42.750 175 12503.88 110.30 54549.75 88888.00 2015-06-24 11:56:42.875 175 12503.80 110.30 54549.75 88888.00 2015-06-24 11:56:43.000 175 12503.77 110.28 54549.78 88888.00 2015-06-24 11:56:43.125 175 12503.75 110.30 54549.75 88888.00 2015-06-24 11:56:43.250 175 12503.70 110.22 54549.78 88888.00 2015-06-24 11:56:43.375 175 12503.77 110.22 54549.78 88888.00 2015-06-24 11:56:43.500 175 12503.83 110.20 54549.80 88888.00 2015-06-24 11:56:43.625 175 12503.73 110.20 54549.78 88888.00 2015-06-24 11:56:43.750 175 12503.65 110.17 54549.75 88888.00 2015-06-24 11:56:43.875 175 12503.62 110.20 54549.78 88888.00 2015-06-24 11:56:44.000 175 12503.62 110.20 54549.78 88888.00 2015-06-24 11:56:44.125 175 12503.60 110.20 54549.78 88888.00 2015-06-24 11:56:44.250 175 12503.58 110.15 54549.75 88888.00 2015-06-24 11:56:44.375 175 12503.60 110.12 54549.72 88888.00 2015-06-24 11:56:44.500 175 12503.60 110.15 54549.75 88888.00 2015-06-24 11:56:44.625 175 12503.58 110.17 54549.75 88888.00 2015-06-24 11:56:44.750 175 12503.55 110.17 54549.75 88888.00 2015-06-24 11:56:44.875 175 12503.62 110.20 54549.75 88888.00 2015-06-24 11:56:45.000 175 12503.65 110.17 54549.72 88888.00 2015-06-24 11:56:45.125 175 12503.62 110.15 54549.70 88888.00 2015-06-24 11:56:45.250 175 12503.60 110.12 54549.72 88888.00 2015-06-24 11:56:45.375 175 12503.58 110.12 54549.72 88888.00 2015-06-24 11:56:45.500 175 12503.58 110.12 54549.75 88888.00 2015-06-24 11:56:45.625 175 12503.50 110.12 54549.72 88888.00 2015-06-24 11:56:45.750 175 12503.42 110.12 54549.72 88888.00 2015-06-24 11:56:45.875 175 12503.45 110.10 54549.72 88888.00 2015-06-24 11:56:46.000 175 12503.42 110.08 54549.72 88888.00 2015-06-24 11:56:46.125 175 12503.50 110.08 54549.75 88888.00 2015-06-24 11:56:46.250 175 12503.45 110.08 54549.72 88888.00 2015-06-24 11:56:46.375 175 12503.42 110.08 54549.70 88888.00 2015-06-24 11:56:46.500 175 12503.35 110.05 54549.70 88888.00 2015-06-24 11:56:46.625 175 12503.38 110.10 54549.70 88888.00 2015-06-24 11:56:46.750 175 12503.42 110.12 54549.70 88888.00 2015-06-24 11:56:46.875 175 12503.40 110.10 54549.68 88888.00 2015-06-24 11:56:47.000 175 12503.33 110.05 54549.68 88888.00 2015-06-24 11:56:47.125 175 12503.27 110.10 54549.70 88888.00 2015-06-24 11:56:47.250 175 12503.23 110.08 54549.72 88888.00 2015-06-24 11:56:47.375 175 12503.25 110.10 54549.68 88888.00 2015-06-24 11:56:47.500 175 12503.25 110.08 54549.68 88888.00 2015-06-24 11:56:47.625 175 12503.30 110.08 54549.65 88888.00 2015-06-24 11:56:47.750 175 12503.30 110.08 54549.65 88888.00 2015-06-24 11:56:47.875 175 12503.27 110.05 54549.65 88888.00 2015-06-24 11:56:48.000 175 12503.25 110.05 54549.62 88888.00 2015-06-24 11:56:48.125 175 12503.25 110.03 54549.65 88888.00 2015-06-24 11:56:48.250 175 12503.27 110.00 54549.65 88888.00 2015-06-24 11:56:48.375 175 12503.33 110.00 54549.62 88888.00 2015-06-24 11:56:48.500 175 12503.38 109.97 54549.62 88888.00 2015-06-24 11:56:48.625 175 12503.35 109.95 54549.65 88888.00 2015-06-24 11:56:48.750 175 12503.30 109.92 54549.62 88888.00 2015-06-24 11:56:48.875 175 12503.35 109.90 54549.62 88888.00 2015-06-24 11:56:49.000 175 12503.42 109.90 54549.65 88888.00 2015-06-24 11:56:49.125 175 12503.42 109.88 54549.62 88888.00 2015-06-24 11:56:49.250 175 12503.42 109.85 54549.60 88888.00 2015-06-24 11:56:49.375 175 12503.48 109.85 54549.60 88888.00 2015-06-24 11:56:49.500 175 12503.48 109.83 54549.57 88888.00 2015-06-24 11:56:49.625 175 12503.52 109.80 54549.57 88888.00 2015-06-24 11:56:49.750 175 12503.52 109.80 54549.60 88888.00 2015-06-24 11:56:49.875 175 12503.52 109.83 54549.60 88888.00 2015-06-24 11:56:50.000 175 12503.55 109.80 54549.57 88888.00 2015-06-24 11:56:50.125 175 12503.65 109.83 54549.57 88888.00 2015-06-24 11:56:50.250 175 12503.62 109.83 54549.60 88888.00 2015-06-24 11:56:50.375 175 12503.65 109.83 54549.57 88888.00 2015-06-24 11:56:50.500 175 12503.67 109.83 54549.55 88888.00 2015-06-24 11:56:50.625 175 12503.70 109.83 54549.55 88888.00 2015-06-24 11:56:50.750 175 12503.75 109.85 54549.55 88888.00 2015-06-24 11:56:50.875 175 12503.70 109.85 54549.55 88888.00 2015-06-24 11:56:51.000 175 12503.67 109.83 54549.53 88888.00 2015-06-24 11:56:51.125 175 12503.65 109.83 54549.53 88888.00 2015-06-24 11:56:51.250 175 12503.73 109.85 54549.53 88888.00 2015-06-24 11:56:51.375 175 12503.85 109.88 54549.50 88888.00 2015-06-24 11:56:51.500 175 12503.75 109.88 54549.50 88888.00 2015-06-24 11:56:51.625 175 12503.73 109.85 54549.47 88888.00 2015-06-24 11:56:51.750 175 12503.77 109.85 54549.47 88888.00 2015-06-24 11:56:51.875 175 12503.77 109.88 54549.45 88888.00 2015-06-24 11:56:52.000 175 12503.80 109.88 54549.45 88888.00 2015-06-24 11:56:52.125 175 12503.83 109.90 54549.43 88888.00 2015-06-24 11:56:52.250 175 12503.85 109.85 54549.43 88888.00 2015-06-24 11:56:52.375 175 12503.88 109.85 54549.40 88888.00 2015-06-24 11:56:52.500 175 12503.85 109.85 54549.40 88888.00 2015-06-24 11:56:52.625 175 12503.88 109.85 54549.40 88888.00 2015-06-24 11:56:52.750 175 12503.92 109.90 54549.38 88888.00 2015-06-24 11:56:52.875 175 12503.95 109.90 54549.35 88888.00 2015-06-24 11:56:53.000 175 12503.92 109.88 54549.35 88888.00 2015-06-24 11:56:53.125 175 12503.90 109.85 54549.32 88888.00 2015-06-24 11:56:53.250 175 12503.90 109.88 54549.32 88888.00 2015-06-24 11:56:53.375 175 12503.95 109.92 54549.32 88888.00 2015-06-24 11:56:53.500 175 12503.98 110.03 54549.35 88888.00 2015-06-24 11:56:53.625 175 12503.98 110.03 54549.32 88888.00 2015-06-24 11:56:53.750 175 12503.88 110.05 54549.28 88888.00 2015-06-24 11:56:53.875 175 12503.83 110.05 54549.25 88888.00 2015-06-24 11:56:54.000 175 12503.83 110.08 54549.28 88888.00 2015-06-24 11:56:54.125 175 12503.90 110.12 54549.25 88888.00 2015-06-24 11:56:54.250 175 12503.88 110.15 54549.28 88888.00 2015-06-24 11:56:54.375 175 12503.85 110.20 54549.25 88888.00 2015-06-24 11:56:54.500 175 12503.85 110.22 54549.25 88888.00 2015-06-24 11:56:54.625 175 12503.85 110.25 54549.25 88888.00 2015-06-24 11:56:54.750 175 12503.80 110.30 54549.25 88888.00 2015-06-24 11:56:54.875 175 12503.77 110.33 54549.20 88888.00 2015-06-24 11:56:55.000 175 12503.73 110.33 54549.20 88888.00 2015-06-24 11:56:55.125 175 12503.65 110.38 54549.20 88888.00 2015-06-24 11:56:55.250 175 12503.58 110.40 54549.20 88888.00 2015-06-24 11:56:55.375 175 12503.58 110.45 54549.20 88888.00 2015-06-24 11:56:55.500 175 12503.60 110.50 54549.20 88888.00 2015-06-24 11:56:55.625 175 12503.58 110.50 54549.18 88888.00 2015-06-24 11:56:55.750 175 12503.52 110.50 54549.18 88888.00 2015-06-24 11:56:55.875 175 12503.40 110.50 54549.15 88888.00 2015-06-24 11:56:56.000 175 12503.35 110.47 54549.12 88888.00 2015-06-24 11:56:56.125 175 12503.33 110.47 54549.12 88888.00 2015-06-24 11:56:56.250 175 12503.27 110.47 54549.15 88888.00 2015-06-24 11:56:56.375 175 12503.23 110.50 54549.15 88888.00 2015-06-24 11:56:56.500 175 12503.20 110.53 54549.15 88888.00 2015-06-24 11:56:56.625 175 12503.20 110.55 54549.18 88888.00 2015-06-24 11:56:56.750 175 12503.20 110.55 54549.18 88888.00 2015-06-24 11:56:56.875 175 12503.10 110.55 54549.18 88888.00 2015-06-24 11:56:57.000 175 12502.98 110.53 54549.18 88888.00 2015-06-24 11:56:57.125 175 12502.90 110.47 54549.15 88888.00 2015-06-24 11:56:57.250 175 12502.85 110.47 54549.15 88888.00 2015-06-24 11:56:57.375 175 12502.85 110.47 54549.15 88888.00 2015-06-24 11:56:57.500 175 12502.80 110.50 54549.18 88888.00 2015-06-24 11:56:57.625 175 12502.70 110.47 54549.18 88888.00 2015-06-24 11:56:57.750 175 12502.65 110.47 54549.15 88888.00 2015-06-24 11:56:57.875 175 12502.60 110.45 54549.15 88888.00 2015-06-24 11:56:58.000 175 12502.55 110.42 54549.15 88888.00 2015-06-24 11:56:58.125 175 12502.50 110.42 54549.15 88888.00 2015-06-24 11:56:58.250 175 12502.40 110.42 54549.18 88888.00 2015-06-24 11:56:58.375 175 12502.45 110.47 54549.20 88888.00 2015-06-24 11:56:58.500 175 12502.45 110.42 54549.22 88888.00 2015-06-24 11:56:58.625 175 12502.40 110.40 54549.22 88888.00 2015-06-24 11:56:58.750 175 12502.33 110.38 54549.22 88888.00 2015-06-24 11:56:58.875 175 12502.27 110.35 54549.22 88888.00 2015-06-24 11:56:59.000 175 12502.15 110.38 54549.22 88888.00 2015-06-24 11:56:59.125 175 12502.02 110.35 54549.25 88888.00 2015-06-24 11:56:59.250 175 12501.98 110.30 54549.25 88888.00 2015-06-24 11:56:59.375 175 12501.98 110.28 54549.25 88888.00 2015-06-24 11:56:59.500 175 12501.90 110.28 54549.25 88888.00 2015-06-24 11:56:59.625 175 12501.88 110.28 54549.25 88888.00 2015-06-24 11:56:59.750 175 12501.90 110.28 54549.28 88888.00 2015-06-24 11:56:59.875 175 12501.88 110.25 54549.28 88888.00 2015-06-24 11:57:00.000 175 12501.77 110.20 54549.25 88888.00 2015-06-24 11:57:00.125 175 12501.73 110.17 54549.22 88888.00 2015-06-24 11:57:00.250 175 12501.70 110.15 54549.25 88888.00 2015-06-24 11:57:00.375 175 12501.67 110.12 54549.28 88888.00 2015-06-24 11:57:00.500 175 12501.60 110.08 54549.30 88888.00 2015-06-24 11:57:00.625 175 12501.58 110.05 54549.28 88888.00 2015-06-24 11:57:00.750 175 12501.58 110.00 54549.25 88888.00 2015-06-24 11:57:00.875 175 12501.55 109.95 54549.22 88888.00 2015-06-24 11:57:01.000 175 12501.55 109.92 54549.22 88888.00 2015-06-24 11:57:01.125 175 12501.52 109.90 54549.22 88888.00 2015-06-24 11:57:01.250 175 12501.52 109.88 54549.25 88888.00 2015-06-24 11:57:01.375 175 12501.58 109.83 54549.22 88888.00 2015-06-24 11:57:01.500 175 12501.55 109.80 54549.25 88888.00 2015-06-24 11:57:01.625 175 12501.50 109.80 54549.25 88888.00 2015-06-24 11:57:01.750 175 12501.55 109.80 54549.28 88888.00 2015-06-24 11:57:01.875 175 12501.52 109.78 54549.25 88888.00 2015-06-24 11:57:02.000 175 12501.52 109.78 54549.25 88888.00 2015-06-24 11:57:02.125 175 12501.58 109.78 54549.25 88888.00 2015-06-24 11:57:02.250 175 12501.55 109.75 54549.25 88888.00 2015-06-24 11:57:02.375 175 12501.55 109.78 54549.22 88888.00 2015-06-24 11:57:02.500 175 12501.58 109.75 54549.22 88888.00 2015-06-24 11:57:02.625 175 12501.60 109.75 54549.22 88888.00 2015-06-24 11:57:02.750 175 12501.67 109.78 54549.22 88888.00 2015-06-24 11:57:02.875 175 12501.67 109.75 54549.22 88888.00 2015-06-24 11:57:03.000 175 12501.65 109.78 54549.20 88888.00 2015-06-24 11:57:03.125 175 12501.65 109.80 54549.20 88888.00 2015-06-24 11:57:03.250 175 12501.62 109.83 54549.15 88888.00 2015-06-24 11:57:03.375 175 12501.67 109.85 54549.18 88888.00 2015-06-24 11:57:03.500 175 12501.70 109.88 54549.18 88888.00 2015-06-24 11:57:03.625 175 12501.75 109.92 54549.18 88888.00 2015-06-24 11:57:03.750 175 12501.73 109.90 54549.18 88888.00 2015-06-24 11:57:03.875 175 12501.65 109.90 54549.15 88888.00 2015-06-24 11:57:04.000 175 12501.65 109.92 54549.15 88888.00 2015-06-24 11:57:04.125 175 12501.70 109.95 54549.15 88888.00 2015-06-24 11:57:04.250 175 12501.75 109.95 54549.15 88888.00 2015-06-24 11:57:04.375 175 12501.85 109.97 54549.12 88888.00 2015-06-24 11:57:04.500 175 12501.85 109.97 54549.10 88888.00 2015-06-24 11:57:04.625 175 12501.83 109.97 54549.10 88888.00 2015-06-24 11:57:04.750 175 12501.85 110.03 54549.10 88888.00 2015-06-24 11:57:04.875 175 12501.77 110.05 54549.12 88888.00 2015-06-24 11:57:05.000 175 12501.77 110.00 54549.10 88888.00 2015-06-24 11:57:05.125 175 12501.80 109.92 54549.07 88888.00 2015-06-24 11:57:05.250 175 12501.77 109.95 54549.10 88888.00 2015-06-24 11:57:05.375 175 12501.77 109.92 54549.07 88888.00 2015-06-24 11:57:05.500 175 12501.83 109.95 54549.10 88888.00 2015-06-24 11:57:05.625 175 12501.85 109.97 54549.12 88888.00 2015-06-24 11:57:05.750 175 12501.83 110.00 54549.12 88888.00 2015-06-24 11:57:05.875 175 12501.80 110.00 54549.12 88888.00 2015-06-24 11:57:06.000 175 12501.83 109.92 54549.10 88888.00 2015-06-24 11:57:06.125 175 12501.83 109.92 54549.12 88888.00 2015-06-24 11:57:06.250 175 12501.83 109.88 54549.10 88888.00 2015-06-24 11:57:06.375 175 12501.88 109.88 54549.07 88888.00 2015-06-24 11:57:06.500 175 12501.95 109.85 54549.07 88888.00 2015-06-24 11:57:06.625 175 12501.92 109.83 54549.07 88888.00 2015-06-24 11:57:06.750 175 12501.92 109.80 54549.07 88888.00 2015-06-24 11:57:06.875 175 12501.92 109.78 54549.07 88888.00 2015-06-24 11:57:07.000 175 12501.88 109.75 54549.07 88888.00 2015-06-24 11:57:07.125 175 12501.95 109.78 54549.10 88888.00 2015-06-24 11:57:07.250 175 12502.00 109.75 54549.07 88888.00 2015-06-24 11:57:07.375 175 12502.02 109.70 54549.05 88888.00 2015-06-24 11:57:07.500 175 12502.02 109.67 54549.07 88888.00 2015-06-24 11:57:07.625 175 12502.00 109.67 54549.05 88888.00 2015-06-24 11:57:07.750 175 12502.00 109.65 54549.07 88888.00 2015-06-24 11:57:07.875 175 12502.08 109.65 54549.07 88888.00 2015-06-24 11:57:08.000 175 12502.12 109.65 54549.05 88888.00 2015-06-24 11:57:08.125 175 12502.15 109.62 54549.07 88888.00 2015-06-24 11:57:08.250 175 12502.20 109.60 54549.05 88888.00 2015-06-24 11:57:08.375 175 12502.27 109.60 54549.05 88888.00 2015-06-24 11:57:08.500 175 12502.27 109.60 54549.03 88888.00 2015-06-24 11:57:08.625 175 12502.25 109.58 54549.05 88888.00 2015-06-24 11:57:08.750 175 12502.23 109.53 54549.05 88888.00 2015-06-24 11:57:08.875 175 12502.23 109.53 54549.03 88888.00 2015-06-24 11:57:09.000 175 12502.33 109.53 54549.03 88888.00 2015-06-24 11:57:09.125 175 12502.42 109.53 54549.05 88888.00 2015-06-24 11:57:09.250 175 12502.45 109.50 54549.05 88888.00 2015-06-24 11:57:09.375 175 12502.42 109.50 54549.05 88888.00 2015-06-24 11:57:09.500 175 12502.40 109.42 54549.03 88888.00 2015-06-24 11:57:09.625 175 12502.45 109.38 54549.00 88888.00 2015-06-24 11:57:09.750 175 12502.50 109.35 54549.00 88888.00 2015-06-24 11:57:09.875 175 12502.52 109.35 54549.05 88888.00 2015-06-24 11:57:10.000 175 12502.50 109.33 54549.00 88888.00 2015-06-24 11:57:10.125 175 12502.42 109.30 54549.03 88888.00 2015-06-24 11:57:10.250 175 12502.38 109.25 54549.03 88888.00 2015-06-24 11:57:10.375 175 12502.45 109.25 54549.03 88888.00 2015-06-24 11:57:10.500 175 12502.42 109.22 54549.05 88888.00 2015-06-24 11:57:10.625 175 12502.38 109.20 54549.03 88888.00 2015-06-24 11:57:10.750 175 12502.38 109.15 54549.03 88888.00 2015-06-24 11:57:10.875 175 12502.33 109.12 54549.00 88888.00 2015-06-24 11:57:11.000 175 12502.35 109.08 54549.00 88888.00 2015-06-24 11:57:11.125 175 12502.35 109.08 54549.03 88888.00 2015-06-24 11:57:11.250 175 12502.23 109.00 54549.03 88888.00 2015-06-24 11:57:11.375 175 12502.17 108.97 54549.03 88888.00 2015-06-24 11:57:11.500 175 12502.17 108.95 54549.05 88888.00 2015-06-24 11:57:11.625 175 12502.17 108.92 54549.05 88888.00 2015-06-24 11:57:11.750 175 12502.15 108.90 54549.07 88888.00 2015-06-24 11:57:11.875 175 12502.08 108.85 54549.05 88888.00 2015-06-24 11:57:12.000 175 12502.02 108.85 54549.05 88888.00 2015-06-24 11:57:12.125 175 12502.02 108.85 54549.05 88888.00 2015-06-24 11:57:12.250 175 12501.98 108.83 54549.07 88888.00 2015-06-24 11:57:12.375 175 12501.88 108.75 54549.05 88888.00 2015-06-24 11:57:12.500 175 12501.80 108.72 54549.05 88888.00 2015-06-24 11:57:12.625 175 12501.80 108.70 54549.05 88888.00 2015-06-24 11:57:12.750 175 12501.80 108.65 54549.07 88888.00 2015-06-24 11:57:12.875 175 12501.77 108.67 54549.07 88888.00 2015-06-24 11:57:13.000 175 12501.73 108.65 54549.07 88888.00 2015-06-24 11:57:13.125 175 12501.73 108.62 54549.10 88888.00 2015-06-24 11:57:13.250 175 12501.70 108.53 54549.10 88888.00 2015-06-24 11:57:13.375 175 12501.70 108.53 54549.10 88888.00 2015-06-24 11:57:13.500 175 12501.70 108.53 54549.15 88888.00 2015-06-24 11:57:13.625 175 12501.67 108.50 54549.15 88888.00 2015-06-24 11:57:13.750 175 12501.62 108.45 54549.15 88888.00 2015-06-24 11:57:13.875 175 12501.60 108.42 54549.12 88888.00 2015-06-24 11:57:14.000 175 12501.58 108.40 54549.12 88888.00 2015-06-24 11:57:14.125 175 12501.58 108.38 54549.12 88888.00 2015-06-24 11:57:14.250 175 12501.55 108.33 54549.15 88888.00 2015-06-24 11:57:14.375 175 12501.55 108.30 54549.15 88888.00 2015-06-24 11:57:14.500 175 12501.48 108.30 54549.15 88888.00 2015-06-24 11:57:14.625 175 12501.40 108.25 54549.15 88888.00 2015-06-24 11:57:14.750 175 12501.38 108.25 54549.15 88888.00 2015-06-24 11:57:14.875 175 12501.38 108.25 54549.18 88888.00 2015-06-24 11:57:15.000 175 12501.38 108.20 54549.18 88888.00 2015-06-24 11:57:15.125 175 12501.27 108.17 54549.20 88888.00 2015-06-24 11:57:15.250 175 12501.17 108.12 54549.20 88888.00 2015-06-24 11:57:15.375 175 12501.20 108.12 54549.18 88888.00 2015-06-24 11:57:15.500 175 12501.20 108.12 54549.18 88888.00 2015-06-24 11:57:15.625 175 12501.20 108.12 54549.15 88888.00 2015-06-24 11:57:15.750 175 12501.20 108.08 54549.18 88888.00 2015-06-24 11:57:15.875 175 12501.08 108.05 54549.20 88888.00 2015-06-24 11:57:16.000 175 12501.05 108.08 54549.25 88888.00 2015-06-24 11:57:16.125 175 12501.02 108.05 54549.22 88888.00 2015-06-24 11:57:16.250 175 12501.02 108.03 54549.20 88888.00 2015-06-24 11:57:16.375 175 12501.00 108.03 54549.20 88888.00 2015-06-24 11:57:16.500 175 12500.98 108.05 54549.22 88888.00 2015-06-24 11:57:16.625 175 12500.92 108.03 54549.22 88888.00 2015-06-24 11:57:16.750 175 12500.85 107.97 54549.20 88888.00 2015-06-24 11:57:16.875 175 12500.85 107.95 54549.18 88888.00 2015-06-24 11:57:17.000 175 12500.83 107.92 54549.15 88888.00 2015-06-24 11:57:17.125 175 12500.85 107.90 54549.18 88888.00 2015-06-24 11:57:17.250 175 12500.88 107.90 54549.18 88888.00 2015-06-24 11:57:17.375 175 12500.88 107.90 54549.20 88888.00 2015-06-24 11:57:17.500 175 12500.80 107.85 54549.18 88888.00 2015-06-24 11:57:17.625 175 12500.85 107.85 54549.15 88888.00 2015-06-24 11:57:17.750 175 12500.88 107.85 54549.15 88888.00 2015-06-24 11:57:17.875 175 12500.88 107.83 54549.18 88888.00 2015-06-24 11:57:18.000 175 12500.88 107.80 54549.12 88888.00 2015-06-24 11:57:18.125 175 12500.85 107.80 54549.15 88888.00 2015-06-24 11:57:18.250 175 12500.83 107.78 54549.15 88888.00 2015-06-24 11:57:18.375 175 12500.90 107.75 54549.15 88888.00 2015-06-24 11:57:18.500 175 12500.92 107.70 54549.15 88888.00 2015-06-24 11:57:18.625 175 12500.95 107.70 54549.15 88888.00 2015-06-24 11:57:18.750 175 12500.98 107.67 54549.15 88888.00 2015-06-24 11:57:18.875 175 12500.98 107.67 54549.12 88888.00 2015-06-24 11:57:19.000 175 12500.92 107.65 54549.07 88888.00 2015-06-24 11:57:19.125 175 12500.90 107.62 54549.10 88888.00 2015-06-24 11:57:19.250 175 12500.90 107.60 54549.12 88888.00 2015-06-24 11:57:19.375 175 12501.00 107.62 54549.12 88888.00 2015-06-24 11:57:19.500 175 12500.95 107.58 54549.10 88888.00 2015-06-24 11:57:19.625 175 12500.88 107.55 54549.07 88888.00 2015-06-24 11:57:19.750 175 12500.83 107.55 54549.07 88888.00 2015-06-24 11:57:19.875 175 12500.85 107.53 54549.03 88888.00 2015-06-24 11:57:20.000 175 12500.92 107.53 54549.03 88888.00 2015-06-24 11:57:20.125 175 12500.98 107.53 54549.03 88888.00 2015-06-24 11:57:20.250 175 12500.90 107.47 54549.05 88888.00 2015-06-24 11:57:20.375 175 12500.95 107.45 54549.03 88888.00 2015-06-24 11:57:20.500 175 12500.98 107.47 54549.00 88888.00 2015-06-24 11:57:20.625 175 12500.98 107.45 54549.00 88888.00 2015-06-24 11:57:20.750 175 12501.00 107.45 54549.00 88888.00 2015-06-24 11:57:20.875 175 12501.02 107.40 54548.97 88888.00 2015-06-24 11:57:21.000 175 12501.02 107.38 54548.93 88888.00 2015-06-24 11:57:21.125 175 12501.00 107.38 54548.93 88888.00 2015-06-24 11:57:21.250 175 12500.98 107.38 54548.93 88888.00 2015-06-24 11:57:21.375 175 12500.98 107.38 54548.90 88888.00 2015-06-24 11:57:21.500 175 12500.95 107.38 54548.88 88888.00 2015-06-24 11:57:21.625 175 12500.90 107.35 54548.90 88888.00 2015-06-24 11:57:21.750 175 12500.85 107.38 54548.90 88888.00 2015-06-24 11:57:21.875 175 12500.85 107.38 54548.88 88888.00 2015-06-24 11:57:22.000 175 12500.85 107.40 54548.85 88888.00 2015-06-24 11:57:22.125 175 12500.83 107.40 54548.85 88888.00 2015-06-24 11:57:22.250 175 12500.77 107.38 54548.85 88888.00 2015-06-24 11:57:22.375 175 12500.75 107.38 54548.85 88888.00 2015-06-24 11:57:22.500 175 12500.77 107.38 54548.82 88888.00 2015-06-24 11:57:22.625 175 12500.83 107.40 54548.82 88888.00 2015-06-24 11:57:22.750 175 12500.85 107.45 54548.82 88888.00 2015-06-24 11:57:22.875 175 12500.85 107.47 54548.80 88888.00 2015-06-24 11:57:23.000 175 12500.83 107.45 54548.75 88888.00 2015-06-24 11:57:23.125 175 12500.75 107.45 54548.78 88888.00 2015-06-24 11:57:23.250 175 12500.67 107.45 54548.78 88888.00 2015-06-24 11:57:23.375 175 12500.73 107.47 54548.78 88888.00 2015-06-24 11:57:23.500 175 12500.77 107.53 54548.78 88888.00 2015-06-24 11:57:23.625 175 12500.77 107.55 54548.78 88888.00 2015-06-24 11:57:23.750 175 12500.67 107.58 54548.78 88888.00 2015-06-24 11:57:23.875 175 12500.58 107.55 54548.72 88888.00 2015-06-24 11:57:24.000 175 12500.55 107.53 54548.68 88888.00 2015-06-24 11:57:24.125 175 12500.50 107.53 54548.65 88888.00 2015-06-24 11:57:24.250 175 12500.48 107.53 54548.65 88888.00 2015-06-24 11:57:24.375 175 12500.50 107.60 54548.68 88888.00 2015-06-24 11:57:24.500 175 12500.50 107.60 54548.65 88888.00 2015-06-24 11:57:24.625 175 12500.45 107.60 54548.65 88888.00 2015-06-24 11:57:24.750 175 12500.38 107.58 54548.62 88888.00 2015-06-24 11:57:24.875 175 12500.40 107.58 54548.60 88888.00 2015-06-24 11:57:25.000 175 12500.45 107.60 54548.60 88888.00 2015-06-24 11:57:25.125 175 12500.48 107.62 54548.57 88888.00 2015-06-24 11:57:25.250 175 12500.48 107.60 54548.57 88888.00 2015-06-24 11:57:25.375 175 12500.48 107.62 54548.53 88888.00 2015-06-24 11:57:25.500 175 12500.40 107.65 54548.53 88888.00 2015-06-24 11:57:25.625 175 12500.40 107.67 54548.50 88888.00 2015-06-24 11:57:25.750 175 12500.40 107.67 54548.50 88888.00 2015-06-24 11:57:25.875 175 12500.40 107.62 54548.47 88888.00 2015-06-24 11:57:26.000 175 12500.38 107.65 54548.43 88888.00 2015-06-24 11:57:26.125 175 12500.45 107.65 54548.40 88888.00 2015-06-24 11:57:26.250 175 12500.42 107.62 54548.40 88888.00 2015-06-24 11:57:26.375 175 12500.48 107.65 54548.43 88888.00 2015-06-24 11:57:26.500 175 12500.50 107.65 54548.40 88888.00 2015-06-24 11:57:26.625 175 12500.52 107.62 54548.35 88888.00 2015-06-24 11:57:26.750 175 12500.55 107.62 54548.35 88888.00 2015-06-24 11:57:26.875 175 12500.55 107.65 54548.32 88888.00 2015-06-24 11:57:27.000 175 12500.55 107.62 54548.32 88888.00 2015-06-24 11:57:27.125 175 12500.58 107.60 54548.32 88888.00 2015-06-24 11:57:27.250 175 12500.55 107.60 54548.28 88888.00 2015-06-24 11:57:27.375 175 12500.55 107.62 54548.28 88888.00 2015-06-24 11:57:27.500 175 12500.55 107.65 54548.25 88888.00 2015-06-24 11:57:27.625 175 12500.52 107.70 54548.25 88888.00 2015-06-24 11:57:27.750 175 12500.50 107.70 54548.25 88888.00 2015-06-24 11:57:27.875 175 12500.48 107.67 54548.20 88888.00 2015-06-24 11:57:28.000 175 12500.48 107.70 54548.15 88888.00 2015-06-24 11:57:28.125 175 12500.48 107.72 54548.18 88888.00 2015-06-24 11:57:28.250 175 12500.45 107.78 54548.18 88888.00 2015-06-24 11:57:28.375 175 12500.48 107.78 54548.12 88888.00 2015-06-24 11:57:28.500 175 12500.45 107.75 54548.12 88888.00 2015-06-24 11:57:28.625 175 12500.42 107.72 54548.10 88888.00 2015-06-24 11:57:28.750 175 12500.48 107.78 54548.07 88888.00 2015-06-24 11:57:28.875 175 12500.48 107.78 54548.03 88888.00 2015-06-24 11:57:29.000 175 12500.40 107.78 54548.03 88888.00 2015-06-24 11:57:29.125 175 12500.33 107.72 54548.03 88888.00 2015-06-24 11:57:29.250 175 12500.30 107.70 54548.03 88888.00 2015-06-24 11:57:29.375 175 12500.35 107.72 54548.00 88888.00 2015-06-24 11:57:29.500 175 12500.33 107.70 54547.97 88888.00 2015-06-24 11:57:29.625 175 12500.25 107.72 54548.00 88888.00 2015-06-24 11:57:29.750 175 12500.20 107.70 54547.97 88888.00 2015-06-24 11:57:29.875 175 12500.12 107.67 54547.95 88888.00 2015-06-24 11:57:30.000 175 12500.12 107.65 54547.95 88888.00 2015-06-24 11:57:30.125 175 12500.10 107.60 54547.95 88888.00 2015-06-24 11:57:30.250 175 12500.08 107.58 54547.93 88888.00 2015-06-24 11:57:30.375 175 12500.02 107.58 54547.93 88888.00 2015-06-24 11:57:30.500 175 12499.98 107.55 54547.90 88888.00 2015-06-24 11:57:30.625 175 12499.95 107.50 54547.93 88888.00 2015-06-24 11:57:30.750 175 12499.95 107.45 54547.90 88888.00 2015-06-24 11:57:30.875 175 12499.92 107.40 54547.88 88888.00 2015-06-24 11:57:31.000 175 12499.92 107.40 54547.88 88888.00 2015-06-24 11:57:31.125 175 12499.90 107.38 54547.85 88888.00 2015-06-24 11:57:31.250 175 12499.83 107.30 54547.88 88888.00 2015-06-24 11:57:31.375 175 12499.83 107.28 54547.88 88888.00 2015-06-24 11:57:31.500 175 12499.75 107.22 54547.88 88888.00 2015-06-24 11:57:31.625 175 12499.67 107.22 54547.85 88888.00 2015-06-24 11:57:31.750 175 12499.60 107.20 54547.85 88888.00 2015-06-24 11:57:31.875 175 12499.62 107.12 54547.85 88888.00 2015-06-24 11:57:32.000 175 12499.67 107.10 54547.82 88888.00 2015-06-24 11:57:32.125 175 12499.65 107.05 54547.82 88888.00 2015-06-24 11:57:32.250 175 12499.55 107.03 54547.80 88888.00 2015-06-24 11:57:32.375 175 12499.52 106.95 54547.75 88888.00 2015-06-24 11:57:32.500 175 12499.48 106.88 54547.75 88888.00 2015-06-24 11:57:32.625 175 12499.45 106.88 54547.75 88888.00 2015-06-24 11:57:32.750 175 12499.42 106.88 54547.72 88888.00 2015-06-24 11:57:32.875 175 12499.42 106.80 54547.72 88888.00 2015-06-24 11:57:33.000 175 12499.42 106.75 54547.70 88888.00 2015-06-24 11:57:33.125 175 12499.40 106.70 54547.72 88888.00 2015-06-24 11:57:33.250 175 12499.38 106.62 54547.72 88888.00 2015-06-24 11:57:33.375 175 12499.40 106.67 54547.70 88888.00 2015-06-24 11:57:33.500 175 12499.40 106.65 54547.68 88888.00 2015-06-24 11:57:33.625 175 12499.40 106.60 54547.68 88888.00 2015-06-24 11:57:33.750 175 12499.35 106.55 54547.68 88888.00 2015-06-24 11:57:33.875 175 12499.35 106.53 54547.62 88888.00 2015-06-24 11:57:34.000 175 12499.35 106.50 54547.62 88888.00 2015-06-24 11:57:34.125 175 12499.38 106.47 54547.62 88888.00 2015-06-24 11:57:34.250 175 12499.42 106.42 54547.60 88888.00 2015-06-24 11:57:34.375 175 12499.48 106.45 54547.60 88888.00 2015-06-24 11:57:34.500 175 12499.45 106.47 54547.60 88888.00 2015-06-24 11:57:34.625 175 12499.48 106.45 54547.57 88888.00 2015-06-24 11:57:34.750 175 12499.50 106.45 54547.55 88888.00 2015-06-24 11:57:34.875 175 12499.45 106.40 54547.47 88888.00 2015-06-24 11:57:35.000 175 12499.40 106.38 54547.45 88888.00 2015-06-24 11:57:35.125 175 12499.38 106.40 54547.45 88888.00 2015-06-24 11:57:35.250 175 12499.40 106.42 54547.45 88888.00 2015-06-24 11:57:35.375 175 12499.50 106.42 54547.45 88888.00 2015-06-24 11:57:35.500 175 12499.50 106.42 54547.40 88888.00 2015-06-24 11:57:35.625 175 12499.55 106.45 54547.40 88888.00 2015-06-24 11:57:35.750 175 12499.52 106.45 54547.38 88888.00 2015-06-24 11:57:35.875 175 12499.48 106.47 54547.38 88888.00 2015-06-24 11:57:36.000 175 12499.50 106.50 54547.32 88888.00 2015-06-24 11:57:36.125 175 12499.52 106.47 54547.30 88888.00 2015-06-24 11:57:36.250 175 12499.50 106.50 54547.25 88888.00 2015-06-24 11:57:36.375 175 12499.55 106.53 54547.25 88888.00 2015-06-24 11:57:36.500 175 12499.60 106.58 54547.25 88888.00 2015-06-24 11:57:36.625 175 12499.62 106.60 54547.25 88888.00 2015-06-24 11:57:36.750 175 12499.60 106.60 54547.22 88888.00 2015-06-24 11:57:36.875 175 12499.58 106.60 54547.20 88888.00 2015-06-24 11:57:37.000 175 12499.55 106.65 54547.20 88888.00 2015-06-24 11:57:37.125 175 12499.60 106.65 54547.22 88888.00 2015-06-24 11:57:37.250 175 12499.52 106.65 54547.20 88888.00 2015-06-24 11:57:37.375 175 12499.50 106.67 54547.15 88888.00 2015-06-24 11:57:37.500 175 12499.48 106.67 54547.18 88888.00 2015-06-24 11:57:37.625 175 12499.45 106.72 54547.18 88888.00 2015-06-24 11:57:37.750 175 12499.45 106.72 54547.15 88888.00 2015-06-24 11:57:37.875 175 12499.40 106.72 54547.12 88888.00 2015-06-24 11:57:38.000 175 12499.35 106.67 54547.10 88888.00 2015-06-24 11:57:38.125 175 12499.35 106.65 54547.10 88888.00 2015-06-24 11:57:38.250 175 12499.27 106.70 54547.10 88888.00 2015-06-24 11:57:38.375 175 12499.27 106.70 54547.10 88888.00 2015-06-24 11:57:38.500 175 12499.25 106.67 54547.10 88888.00 2015-06-24 11:57:38.625 175 12499.23 106.67 54547.10 88888.00 2015-06-24 11:57:38.750 175 12499.17 106.65 54547.05 88888.00 2015-06-24 11:57:38.875 175 12499.17 106.62 54547.03 88888.00 2015-06-24 11:57:39.000 175 12499.17 106.62 54547.00 88888.00 2015-06-24 11:57:39.125 175 12499.15 106.65 54547.03 88888.00 2015-06-24 11:57:39.250 175 12499.10 106.62 54547.03 88888.00 2015-06-24 11:57:39.375 175 12499.15 106.60 54547.03 88888.00 2015-06-24 11:57:39.500 175 12499.10 106.58 54547.03 88888.00 2015-06-24 11:57:39.625 175 12499.02 106.53 54546.97 88888.00 2015-06-24 11:57:39.750 175 12499.00 106.50 54546.97 88888.00 2015-06-24 11:57:39.875 175 12499.02 106.47 54546.95 88888.00 2015-06-24 11:57:40.000 175 12499.02 106.42 54546.95 88888.00 2015-06-24 11:57:40.125 175 12499.02 106.42 54546.95 88888.00 2015-06-24 11:57:40.250 175 12498.95 106.40 54546.95 88888.00 2015-06-24 11:57:40.375 175 12498.98 106.40 54546.97 88888.00 2015-06-24 11:57:40.500 175 12498.95 106.40 54546.95 88888.00 2015-06-24 11:57:40.625 175 12498.90 106.35 54546.93 88888.00 2015-06-24 11:57:40.750 175 12498.90 106.35 54546.90 88888.00 2015-06-24 11:57:40.875 175 12498.88 106.33 54546.88 88888.00 2015-06-24 11:57:41.000 175 12498.85 106.28 54546.82 88888.00 2015-06-24 11:57:41.125 175 12498.83 106.28 54546.85 88888.00 2015-06-24 11:57:41.250 175 12498.77 106.28 54546.85 88888.00 2015-06-24 11:57:41.375 175 12498.70 106.25 54546.85 88888.00 2015-06-24 11:57:41.500 175 12498.70 106.25 54546.88 88888.00 2015-06-24 11:57:41.625 175 12498.77 106.30 54546.88 88888.00 2015-06-24 11:57:41.750 175 12498.80 106.28 54546.88 88888.00 2015-06-24 11:57:41.875 175 12498.83 106.25 54546.85 88888.00 2015-06-24 11:57:42.000 175 12498.80 106.20 54546.80 88888.00 2015-06-24 11:57:42.125 175 12498.73 106.22 54546.82 88888.00 2015-06-24 11:57:42.250 175 12498.62 106.22 54546.80 88888.00 2015-06-24 11:57:42.375 175 12498.60 106.25 54546.82 88888.00 2015-06-24 11:57:42.500 175 12498.70 106.28 54546.80 88888.00 2015-06-24 11:57:42.625 175 12498.73 106.25 54546.78 88888.00 2015-06-24 11:57:42.750 175 12498.65 106.20 54546.78 88888.00 2015-06-24 11:57:42.875 175 12498.67 106.20 54546.75 88888.00 2015-06-24 11:57:43.000 175 12498.73 106.20 54546.75 88888.00 2015-06-24 11:57:43.125 175 12498.77 106.22 54546.78 88888.00 2015-06-24 11:57:43.250 175 12498.70 106.22 54546.75 88888.00 2015-06-24 11:57:43.375 175 12498.70 106.25 54546.72 88888.00 2015-06-24 11:57:43.500 175 12498.70 106.22 54546.70 88888.00 2015-06-24 11:57:43.625 175 12498.73 106.20 54546.65 88888.00 2015-06-24 11:57:43.750 175 12498.83 106.25 54546.70 88888.00 2015-06-24 11:57:43.875 175 12498.83 106.25 54546.68 88888.00 2015-06-24 11:57:44.000 175 12498.83 106.22 54546.60 88888.00 2015-06-24 11:57:44.125 175 12498.83 106.20 54546.57 88888.00 2015-06-24 11:57:44.250 175 12498.75 106.22 54546.60 88888.00 2015-06-24 11:57:44.375 175 12498.88 106.25 54546.60 88888.00 2015-06-24 11:57:44.500 175 12498.85 106.28 54546.57 88888.00 2015-06-24 11:57:44.625 175 12498.88 106.28 54546.55 88888.00 2015-06-24 11:57:44.750 175 12498.92 106.28 54546.55 88888.00 2015-06-24 11:57:44.875 175 12498.90 106.28 54546.50 88888.00 2015-06-24 11:57:45.000 175 12498.95 106.33 54546.53 88888.00 2015-06-24 11:57:45.125 175 12498.92 106.35 54546.50 88888.00 2015-06-24 11:57:45.250 175 12498.85 106.38 54546.47 88888.00 2015-06-24 11:57:45.375 175 12498.90 106.38 54546.45 88888.00 2015-06-24 11:57:45.500 175 12498.98 106.42 54546.43 88888.00 2015-06-24 11:57:45.625 175 12499.02 106.45 54546.43 88888.00 2015-06-24 11:57:45.750 175 12499.05 106.47 54546.43 88888.00 2015-06-24 11:57:45.875 175 12499.08 106.47 54546.40 88888.00 2015-06-24 11:57:46.000 175 12499.05 106.47 54546.38 88888.00 2015-06-24 11:57:46.125 175 12499.02 106.53 54546.38 88888.00 2015-06-24 11:57:46.250 175 12499.02 106.60 54546.35 88888.00 2015-06-24 11:57:46.375 175 12499.12 106.62 54546.38 88888.00 2015-06-24 11:57:46.500 175 12499.17 106.70 54546.38 88888.00 2015-06-24 11:57:46.625 175 12499.27 106.72 54546.35 88888.00 2015-06-24 11:57:46.750 175 12499.27 106.72 54546.32 88888.00 2015-06-24 11:57:46.875 175 12499.25 106.72 54546.28 88888.00 2015-06-24 11:57:47.000 175 12499.27 106.75 54546.25 88888.00 2015-06-24 11:57:47.125 175 12499.35 106.83 54546.25 88888.00 2015-06-24 11:57:47.250 175 12499.38 106.85 54546.25 88888.00 2015-06-24 11:57:47.375 175 12499.40 106.90 54546.28 88888.00 2015-06-24 11:57:47.500 175 12499.42 106.92 54546.25 88888.00 2015-06-24 11:57:47.625 175 12499.48 106.95 54546.18 88888.00 2015-06-24 11:57:47.750 175 12499.45 107.00 54546.18 88888.00 2015-06-24 11:57:47.875 175 12499.42 106.97 54546.12 88888.00 2015-06-24 11:57:48.000 175 12499.45 106.97 54546.10 88888.00 2015-06-24 11:57:48.125 175 12499.48 106.97 54546.12 88888.00 2015-06-24 11:57:48.250 175 12499.52 107.00 54546.10 88888.00 2015-06-24 11:57:48.375 175 12499.58 107.05 54546.07 88888.00 2015-06-24 11:57:48.500 175 12499.60 107.05 54546.05 88888.00 2015-06-24 11:57:48.625 175 12499.60 107.03 54546.03 88888.00 2015-06-24 11:57:48.750 175 12499.65 107.05 54546.03 88888.00 2015-06-24 11:57:48.875 175 12499.73 107.05 54546.05 88888.00 2015-06-24 11:57:49.000 175 12499.77 107.05 54546.03 88888.00 2015-06-24 11:57:49.125 175 12499.73 107.05 54546.00 88888.00 2015-06-24 11:57:49.250 175 12499.67 107.05 54546.03 88888.00 2015-06-24 11:57:49.375 175 12499.75 107.05 54546.00 88888.00 2015-06-24 11:57:49.500 175 12499.77 107.05 54546.00 88888.00 2015-06-24 11:57:49.625 175 12499.80 107.05 54545.97 88888.00 2015-06-24 11:57:49.750 175 12499.80 107.03 54545.95 88888.00 2015-06-24 11:57:49.875 175 12499.85 107.03 54545.95 88888.00 2015-06-24 11:57:50.000 175 12499.90 107.00 54545.95 88888.00 2015-06-24 11:57:50.125 175 12499.90 106.97 54545.95 88888.00 2015-06-24 11:57:50.250 175 12499.85 106.92 54545.93 88888.00 2015-06-24 11:57:50.375 175 12499.92 106.95 54545.95 88888.00 2015-06-24 11:57:50.500 175 12499.98 106.95 54545.90 88888.00 2015-06-24 11:57:50.625 175 12500.02 106.92 54545.90 88888.00 2015-06-24 11:57:50.750 175 12500.12 106.88 54545.88 88888.00 2015-06-24 11:57:50.875 175 12500.10 106.83 54545.88 88888.00 2015-06-24 11:57:51.000 175 12500.12 106.83 54545.88 88888.00 2015-06-24 11:57:51.125 175 12500.15 106.80 54545.88 88888.00 2015-06-24 11:57:51.250 175 12500.15 106.75 54545.88 88888.00 2015-06-24 11:57:51.375 175 12500.23 106.72 54545.82 88888.00 2015-06-24 11:57:51.500 175 12500.25 106.70 54545.80 88888.00 2015-06-24 11:57:51.625 175 12500.35 106.67 54545.80 88888.00 2015-06-24 11:57:51.750 175 12500.40 106.62 54545.80 88888.00 2015-06-24 11:57:51.875 175 12500.42 106.60 54545.80 88888.00 2015-06-24 11:57:52.000 175 12500.45 106.58 54545.78 88888.00 2015-06-24 11:57:52.125 175 12500.52 106.55 54545.75 88888.00 2015-06-24 11:57:52.250 175 12500.62 106.55 54545.75 88888.00 2015-06-24 11:57:52.375 175 12500.62 106.50 54545.72 88888.00 2015-06-24 11:57:52.500 175 12500.62 106.47 54545.70 88888.00 2015-06-24 11:57:52.625 175 12500.65 106.53 54545.72 88888.00 2015-06-24 11:57:52.750 175 12500.70 106.47 54545.70 88888.00 2015-06-24 11:57:52.875 175 12500.73 106.45 54545.70 88888.00 2015-06-24 11:57:53.000 175 12500.75 106.45 54545.68 88888.00 2015-06-24 11:57:53.125 175 12500.70 106.47 54545.68 88888.00 2015-06-24 11:57:53.250 175 12500.62 106.40 54545.65 88888.00 2015-06-24 11:57:53.375 175 12500.60 106.42 54545.65 88888.00 2015-06-24 11:57:53.500 175 12500.65 106.42 54545.65 88888.00 2015-06-24 11:57:53.625 175 12500.70 106.42 54545.65 88888.00 2015-06-24 11:57:53.750 175 12500.70 106.42 54545.65 88888.00 2015-06-24 11:57:53.875 175 12500.67 106.47 54545.65 88888.00 2015-06-24 11:57:54.000 175 12500.67 106.47 54545.65 88888.00 2015-06-24 11:57:54.125 175 12500.67 106.47 54545.65 88888.00 2015-06-24 11:57:54.250 175 12500.67 106.47 54545.68 88888.00 2015-06-24 11:57:54.375 175 12500.75 106.50 54545.65 88888.00 2015-06-24 11:57:54.500 175 12500.70 106.55 54545.62 88888.00 2015-06-24 11:57:54.625 175 12500.65 106.53 54545.60 88888.00 2015-06-24 11:57:54.750 175 12500.70 106.53 54545.60 88888.00 2015-06-24 11:57:54.875 175 12500.77 106.58 54545.57 88888.00 2015-06-24 11:57:55.000 175 12500.80 106.60 54545.57 88888.00 2015-06-24 11:57:55.125 175 12500.85 106.60 54545.57 88888.00 2015-06-24 11:57:55.250 175 12500.77 106.62 54545.55 88888.00 2015-06-24 11:57:55.375 175 12500.75 106.67 54545.57 88888.00 2015-06-24 11:57:55.500 175 12500.77 106.72 54545.57 88888.00 2015-06-24 11:57:55.625 175 12500.77 106.75 54545.55 88888.00 2015-06-24 11:57:55.750 175 12500.77 106.78 54545.55 88888.00 2015-06-24 11:57:55.875 175 12500.83 106.83 54545.55 88888.00 2015-06-24 11:57:56.000 175 12500.77 106.90 54545.55 88888.00 2015-06-24 11:57:56.125 175 12500.70 106.92 54545.53 88888.00 2015-06-24 11:57:56.250 175 12500.65 106.90 54545.53 88888.00 2015-06-24 11:57:56.375 175 12500.62 106.95 54545.50 88888.00 2015-06-24 11:57:56.500 175 12500.62 107.03 54545.53 88888.00 2015-06-24 11:57:56.625 175 12500.62 107.08 54545.53 88888.00 2015-06-24 11:57:56.750 175 12500.60 107.10 54545.50 88888.00 2015-06-24 11:57:56.875 175 12500.58 107.08 54545.50 88888.00 2015-06-24 11:57:57.000 175 12500.60 107.10 54545.50 88888.00 2015-06-24 11:57:57.125 175 12500.62 107.15 54545.53 88888.00 2015-06-24 11:57:57.250 175 12500.50 107.17 54545.53 88888.00 2015-06-24 11:57:57.375 175 12500.45 107.20 54545.53 88888.00 2015-06-24 11:57:57.500 175 12500.42 107.25 54545.55 88888.00 2015-06-24 11:57:57.625 175 12500.42 107.28 54545.55 88888.00 2015-06-24 11:57:57.750 175 12500.42 107.33 54545.55 88888.00 2015-06-24 11:57:57.875 175 12500.48 107.35 54545.53 88888.00 2015-06-24 11:57:58.000 175 12500.40 107.35 54545.50 88888.00 2015-06-24 11:57:58.125 175 12500.35 107.38 54545.55 88888.00 2015-06-24 11:57:58.250 175 12500.30 107.40 54545.55 88888.00 2015-06-24 11:57:58.375 175 12500.27 107.45 54545.57 88888.00 2015-06-24 11:57:58.500 175 12500.25 107.53 54545.57 88888.00 2015-06-24 11:57:58.625 175 12500.23 107.53 54545.57 88888.00 2015-06-24 11:57:58.750 175 12500.17 107.53 54545.55 88888.00 2015-06-24 11:57:58.875 175 12500.12 107.55 54545.57 88888.00 2015-06-24 11:57:59.000 175 12500.12 107.60 54545.57 88888.00 2015-06-24 11:57:59.125 175 12500.10 107.67 54545.57 88888.00 2015-06-24 11:57:59.250 175 12500.08 107.65 54545.57 88888.00 2015-06-24 11:57:59.375 175 12500.00 107.67 54545.55 88888.00 2015-06-24 11:57:59.500 175 12500.00 107.65 54545.57 88888.00 2015-06-24 11:57:59.625 175 12500.00 107.70 54545.57 88888.00 2015-06-24 11:57:59.750 175 12500.00 107.72 54545.57 88888.00 2015-06-24 11:57:59.875 175 12499.98 107.72 54545.60 88888.00 2015-06-24 11:58:00.000 175 12499.92 107.75 54545.60 88888.00 2015-06-24 11:58:00.125 175 12499.90 107.75 54545.62 88888.00 2015-06-24 11:58:00.250 175 12499.90 107.78 54545.65 88888.00 2015-06-24 11:58:00.375 175 12499.92 107.80 54545.65 88888.00 2015-06-24 11:58:00.500 175 12499.88 107.80 54545.65 88888.00 2015-06-24 11:58:00.625 175 12499.83 107.80 54545.65 88888.00 2015-06-24 11:58:00.750 175 12499.88 107.78 54545.65 88888.00 2015-06-24 11:58:00.875 175 12499.85 107.75 54545.65 88888.00 2015-06-24 11:58:01.000 175 12499.80 107.75 54545.65 88888.00 2015-06-24 11:58:01.125 175 12499.77 107.75 54545.68 88888.00 2015-06-24 11:58:01.250 175 12499.80 107.78 54545.68 88888.00 2015-06-24 11:58:01.375 175 12499.85 107.78 54545.70 88888.00 2015-06-24 11:58:01.500 175 12499.77 107.78 54545.68 88888.00 2015-06-24 11:58:01.625 175 12499.75 107.78 54545.65 88888.00 2015-06-24 11:58:01.750 175 12499.75 107.75 54545.68 88888.00 2015-06-24 11:58:01.875 175 12499.75 107.70 54545.65 88888.00 2015-06-24 11:58:02.000 175 12499.77 107.67 54545.68 88888.00 2015-06-24 11:58:02.125 175 12499.77 107.75 54545.70 88888.00 2015-06-24 11:58:02.250 175 12499.70 107.72 54545.70 88888.00 2015-06-24 11:58:02.375 175 12499.70 107.70 54545.70 88888.00 2015-06-24 11:58:02.500 175 12499.70 107.70 54545.70 88888.00 2015-06-24 11:58:02.625 175 12499.67 107.72 54545.70 88888.00 2015-06-24 11:58:02.750 175 12499.67 107.75 54545.72 88888.00 2015-06-24 11:58:02.875 175 12499.70 107.75 54545.72 88888.00 2015-06-24 11:58:03.000 175 12499.67 107.72 54545.70 88888.00 2015-06-24 11:58:03.125 175 12499.67 107.72 54545.75 88888.00 2015-06-24 11:58:03.250 175 12499.62 107.72 54545.72 88888.00 2015-06-24 11:58:03.375 175 12499.67 107.72 54545.72 88888.00 2015-06-24 11:58:03.500 175 12499.65 107.70 54545.72 88888.00 2015-06-24 11:58:03.625 175 12499.62 107.70 54545.70 88888.00 2015-06-24 11:58:03.750 175 12499.62 107.72 54545.72 88888.00 2015-06-24 11:58:03.875 175 12499.67 107.70 54545.72 88888.00 2015-06-24 11:58:04.000 175 12499.67 107.67 54545.72 88888.00 2015-06-24 11:58:04.125 175 12499.67 107.70 54545.72 88888.00 2015-06-24 11:58:04.250 175 12499.65 107.67 54545.75 88888.00 2015-06-24 11:58:04.375 175 12499.70 107.72 54545.78 88888.00 2015-06-24 11:58:04.500 175 12499.77 107.72 54545.75 88888.00 2015-06-24 11:58:04.625 175 12499.80 107.72 54545.72 88888.00 2015-06-24 11:58:04.750 175 12499.77 107.70 54545.75 88888.00 2015-06-24 11:58:04.875 175 12499.77 107.62 54545.75 88888.00 2015-06-24 11:58:05.000 175 12499.77 107.60 54545.75 88888.00 2015-06-24 11:58:05.125 175 12499.75 107.65 54545.75 88888.00 2015-06-24 11:58:05.250 175 12499.73 107.67 54545.80 88888.00 2015-06-24 11:58:05.375 175 12499.77 107.67 54545.75 88888.00 2015-06-24 11:58:05.500 175 12499.77 107.65 54545.75 88888.00 2015-06-24 11:58:05.625 175 12499.75 107.67 54545.75 88888.00 2015-06-24 11:58:05.750 175 12499.77 107.65 54545.75 88888.00 2015-06-24 11:58:05.875 175 12499.80 107.65 54545.75 88888.00 2015-06-24 11:58:06.000 175 12499.80 107.62 54545.75 88888.00 2015-06-24 11:58:06.125 175 12499.80 107.62 54545.75 88888.00 2015-06-24 11:58:06.250 175 12499.75 107.60 54545.75 88888.00 2015-06-24 11:58:06.375 175 12499.67 107.62 54545.75 88888.00 2015-06-24 11:58:06.500 175 12499.70 107.62 54545.78 88888.00 2015-06-24 11:58:06.625 175 12499.75 107.62 54545.78 88888.00 2015-06-24 11:58:06.750 175 12499.80 107.60 54545.75 88888.00 2015-06-24 11:58:06.875 175 12499.80 107.60 54545.75 88888.00 2015-06-24 11:58:07.000 175 12499.88 107.58 54545.75 88888.00 2015-06-24 11:58:07.125 175 12499.90 107.58 54545.78 88888.00 2015-06-24 11:58:07.250 175 12499.92 107.58 54545.78 88888.00 2015-06-24 11:58:07.375 175 12499.95 107.58 54545.78 88888.00 2015-06-24 11:58:07.500 175 12499.98 107.58 54545.78 88888.00 2015-06-24 11:58:07.625 175 12500.00 107.60 54545.80 88888.00 2015-06-24 11:58:07.750 175 12499.98 107.58 54545.78 88888.00 2015-06-24 11:58:07.875 175 12500.02 107.55 54545.78 88888.00 2015-06-24 11:58:08.000 175 12500.08 107.50 54545.75 88888.00 2015-06-24 11:58:08.125 175 12500.08 107.55 54545.78 88888.00 2015-06-24 11:58:08.250 175 12500.08 107.58 54545.78 88888.00 2015-06-24 11:58:08.375 175 12500.15 107.55 54545.75 88888.00 2015-06-24 11:58:08.500 175 12500.15 107.55 54545.75 88888.00 2015-06-24 11:58:08.625 175 12500.15 107.55 54545.78 88888.00 2015-06-24 11:58:08.750 175 12500.15 107.53 54545.78 88888.00 2015-06-24 11:58:08.875 175 12500.12 107.53 54545.78 88888.00 2015-06-24 11:58:09.000 175 12500.20 107.58 54545.75 88888.00 2015-06-24 11:58:09.125 175 12500.27 107.60 54545.78 88888.00 2015-06-24 11:58:09.250 175 12500.30 107.60 54545.75 88888.00 2015-06-24 11:58:09.375 175 12500.38 107.58 54545.72 88888.00 2015-06-24 11:58:09.500 175 12500.40 107.58 54545.72 88888.00 2015-06-24 11:58:09.625 175 12500.42 107.65 54545.75 88888.00 2015-06-24 11:58:09.750 175 12500.45 107.62 54545.75 88888.00 2015-06-24 11:58:09.875 175 12500.42 107.62 54545.72 88888.00 2015-06-24 11:58:10.000 175 12500.48 107.65 54545.75 88888.00 2015-06-24 11:58:10.125 175 12500.55 107.67 54545.75 88888.00 2015-06-24 11:58:10.250 175 12500.58 107.62 54545.72 88888.00 2015-06-24 11:58:10.375 175 12500.62 107.60 54545.72 88888.00 2015-06-24 11:58:10.500 175 12500.67 107.62 54545.72 88888.00 2015-06-24 11:58:10.625 175 12500.75 107.65 54545.70 88888.00 2015-06-24 11:58:10.750 175 12500.80 107.65 54545.70 88888.00 2015-06-24 11:58:10.875 175 12500.83 107.67 54545.70 88888.00 2015-06-24 11:58:11.000 175 12500.83 107.72 54545.68 88888.00 2015-06-24 11:58:11.125 175 12500.85 107.75 54545.68 88888.00 2015-06-24 11:58:11.250 175 12500.88 107.75 54545.68 88888.00 2015-06-24 11:58:11.375 175 12500.90 107.78 54545.68 88888.00 2015-06-24 11:58:11.500 175 12500.95 107.83 54545.68 88888.00 2015-06-24 11:58:11.625 175 12501.00 107.83 54545.62 88888.00 2015-06-24 11:58:11.750 175 12501.08 107.88 54545.62 88888.00 2015-06-24 11:58:11.875 175 12501.10 107.90 54545.62 88888.00 2015-06-24 11:58:12.000 175 12501.15 107.90 54545.60 88888.00 2015-06-24 11:58:12.125 175 12501.20 107.95 54545.60 88888.00 2015-06-24 11:58:12.250 175 12501.17 108.00 54545.60 88888.00 2015-06-24 11:58:12.375 175 12501.20 108.00 54545.60 88888.00 2015-06-24 11:58:12.500 175 12501.23 108.00 54545.57 88888.00 2015-06-24 11:58:12.625 175 12501.35 108.03 54545.57 88888.00 2015-06-24 11:58:12.750 175 12501.42 108.10 54545.57 88888.00 2015-06-24 11:58:12.875 175 12501.42 108.12 54545.55 88888.00 2015-06-24 11:58:13.000 175 12501.38 108.17 54545.55 88888.00 2015-06-24 11:58:13.125 175 12501.38 108.20 54545.57 88888.00 2015-06-24 11:58:13.250 175 12501.40 108.20 54545.53 88888.00 2015-06-24 11:58:13.375 175 12501.45 108.22 54545.50 88888.00 2015-06-24 11:58:13.500 175 12501.52 108.22 54545.55 88888.00 2015-06-24 11:58:13.625 175 12501.50 108.25 54545.50 88888.00 2015-06-24 11:58:13.750 175 12501.52 108.30 54545.55 88888.00 2015-06-24 11:58:13.875 175 12501.60 108.38 54545.55 88888.00 2015-06-24 11:58:14.000 175 12501.62 108.40 54545.53 88888.00 2015-06-24 11:58:14.125 175 12501.60 108.40 54545.47 88888.00 2015-06-24 11:58:14.250 175 12501.62 108.40 54545.50 88888.00 2015-06-24 11:58:14.375 175 12501.65 108.42 54545.53 88888.00 2015-06-24 11:58:14.500 175 12501.62 108.45 54545.50 88888.00 2015-06-24 11:58:14.625 175 12501.60 108.40 54545.45 88888.00 2015-06-24 11:58:14.750 175 12501.60 108.40 54545.45 88888.00 2015-06-24 11:58:14.875 175 12501.60 108.42 54545.47 88888.00 2015-06-24 11:58:15.000 175 12501.67 108.45 54545.47 88888.00 2015-06-24 11:58:15.125 175 12501.75 108.47 54545.47 88888.00 2015-06-24 11:58:15.250 175 12501.75 108.45 54545.47 88888.00 2015-06-24 11:58:15.375 175 12501.75 108.50 54545.47 88888.00 2015-06-24 11:58:15.500 175 12501.67 108.50 54545.45 88888.00 2015-06-24 11:58:15.625 175 12501.70 108.45 54545.43 88888.00 2015-06-24 11:58:15.750 175 12501.67 108.47 54545.40 88888.00 2015-06-24 11:58:15.875 175 12501.65 108.53 54545.43 88888.00 2015-06-24 11:58:16.000 175 12501.60 108.50 54545.43 88888.00 2015-06-24 11:58:16.125 175 12501.62 108.47 54545.43 88888.00 2015-06-24 11:58:16.250 175 12501.65 108.47 54545.40 88888.00 2015-06-24 11:58:16.375 175 12501.65 108.47 54545.40 88888.00 2015-06-24 11:58:16.500 175 12501.62 108.50 54545.43 88888.00 2015-06-24 11:58:16.625 175 12501.62 108.47 54545.45 88888.00 2015-06-24 11:58:16.750 175 12501.65 108.42 54545.45 88888.00 2015-06-24 11:58:16.875 175 12501.67 108.42 54545.43 88888.00 2015-06-24 11:58:17.000 175 12501.75 108.42 54545.43 88888.00 2015-06-24 11:58:17.125 175 12501.70 108.38 54545.43 88888.00 2015-06-24 11:58:17.250 175 12501.62 108.38 54545.45 88888.00 2015-06-24 11:58:17.375 175 12501.65 108.38 54545.43 88888.00 2015-06-24 11:58:17.500 175 12501.65 108.35 54545.43 88888.00 2015-06-24 11:58:17.625 175 12501.73 108.33 54545.45 88888.00 2015-06-24 11:58:17.750 175 12501.75 108.28 54545.45 88888.00 2015-06-24 11:58:17.875 175 12501.73 108.25 54545.45 88888.00 2015-06-24 11:58:18.000 175 12501.77 108.25 54545.43 88888.00 2015-06-24 11:58:18.125 175 12501.83 108.20 54545.45 88888.00 2015-06-24 11:58:18.250 175 12501.92 108.22 54545.45 88888.00 2015-06-24 11:58:18.375 175 12501.98 108.22 54545.40 88888.00 2015-06-24 11:58:18.500 175 12502.00 108.20 54545.40 88888.00 2015-06-24 11:58:18.625 175 12501.95 108.12 54545.40 88888.00 2015-06-24 11:58:18.750 175 12502.02 108.12 54545.45 88888.00 2015-06-24 11:58:18.875 175 12502.12 108.17 54545.47 88888.00 2015-06-24 11:58:19.000 175 12502.15 108.17 54545.45 88888.00 2015-06-24 11:58:19.125 175 12502.15 108.17 54545.45 88888.00 2015-06-24 11:58:19.250 175 12502.12 108.15 54545.45 88888.00 2015-06-24 11:58:19.375 175 12502.20 108.12 54545.45 88888.00 2015-06-24 11:58:19.500 175 12502.25 108.15 54545.43 88888.00 2015-06-24 11:58:19.625 175 12502.25 108.12 54545.40 88888.00 2015-06-24 11:58:19.750 175 12502.25 108.12 54545.40 88888.00 2015-06-24 11:58:19.875 175 12502.25 108.10 54545.40 88888.00 2015-06-24 11:58:20.000 175 12502.33 108.12 54545.43 88888.00 2015-06-24 11:58:20.125 175 12502.42 108.15 54545.43 88888.00 2015-06-24 11:58:20.250 175 12502.42 108.10 54545.40 88888.00 2015-06-24 11:58:20.375 175 12502.48 108.10 54545.40 88888.00 2015-06-24 11:58:20.500 175 12502.52 108.10 54545.40 88888.00 2015-06-24 11:58:20.625 175 12502.55 108.08 54545.38 88888.00 2015-06-24 11:58:20.750 175 12502.55 108.10 54545.38 88888.00 2015-06-24 11:58:20.875 175 12502.55 108.10 54545.35 88888.00 2015-06-24 11:58:21.000 175 12502.60 108.08 54545.35 88888.00 2015-06-24 11:58:21.125 175 12502.65 108.10 54545.35 88888.00 2015-06-24 11:58:21.250 175 12502.73 108.10 54545.35 88888.00 2015-06-24 11:58:21.375 175 12502.73 108.15 54545.35 88888.00 2015-06-24 11:58:21.500 175 12502.70 108.15 54545.32 88888.00 2015-06-24 11:58:21.625 175 12502.75 108.12 54545.32 88888.00 2015-06-24 11:58:21.750 175 12502.80 108.12 54545.32 88888.00 2015-06-24 11:58:21.875 175 12502.85 108.12 54545.32 88888.00 2015-06-24 11:58:22.000 175 12502.95 108.20 54545.35 88888.00 2015-06-24 11:58:22.125 175 12502.95 108.22 54545.35 88888.00 2015-06-24 11:58:22.250 175 12503.02 108.17 54545.30 88888.00 2015-06-24 11:58:22.375 175 12503.02 108.15 54545.30 88888.00 2015-06-24 11:58:22.500 175 12503.02 108.20 54545.28 88888.00 2015-06-24 11:58:22.625 175 12503.08 108.20 54545.30 88888.00 2015-06-24 11:58:22.750 175 12503.15 108.22 54545.30 88888.00 2015-06-24 11:58:22.875 175 12503.15 108.28 54545.28 88888.00 2015-06-24 11:58:23.000 175 12503.12 108.28 54545.25 88888.00 2015-06-24 11:58:23.125 175 12503.10 108.35 54545.28 88888.00 2015-06-24 11:58:23.250 175 12503.10 108.35 54545.28 88888.00 2015-06-24 11:58:23.375 175 12503.10 108.35 54545.25 88888.00 2015-06-24 11:58:23.500 175 12503.05 108.35 54545.25 88888.00 2015-06-24 11:58:23.625 175 12503.10 108.38 54545.22 88888.00 2015-06-24 11:58:23.750 175 12503.10 108.40 54545.22 88888.00 2015-06-24 11:58:23.875 175 12503.10 108.42 54545.25 88888.00 2015-06-24 11:58:24.000 175 12503.12 108.45 54545.22 88888.00 2015-06-24 11:58:24.125 175 12503.10 108.47 54545.20 88888.00 2015-06-24 11:58:24.250 175 12503.12 108.50 54545.22 88888.00 2015-06-24 11:58:24.375 175 12503.17 108.53 54545.18 88888.00 2015-06-24 11:58:24.500 175 12503.15 108.53 54545.18 88888.00 2015-06-24 11:58:24.625 175 12503.17 108.55 54545.18 88888.00 2015-06-24 11:58:24.750 175 12503.17 108.60 54545.15 88888.00 2015-06-24 11:58:24.875 175 12503.15 108.62 54545.18 88888.00 2015-06-24 11:58:25.000 175 12503.20 108.67 54545.18 88888.00 2015-06-24 11:58:25.125 175 12503.20 108.72 54545.15 88888.00 2015-06-24 11:58:25.250 175 12503.15 108.72 54545.15 88888.00 2015-06-24 11:58:25.375 175 12503.15 108.78 54545.12 88888.00 2015-06-24 11:58:25.500 175 12503.17 108.78 54545.10 88888.00 2015-06-24 11:58:25.625 175 12503.15 108.83 54545.12 88888.00 2015-06-24 11:58:25.750 175 12503.10 108.85 54545.12 88888.00 2015-06-24 11:58:25.875 175 12503.10 108.92 54545.12 88888.00 2015-06-24 11:58:26.000 175 12503.10 108.92 54545.07 88888.00 2015-06-24 11:58:26.125 175 12503.12 108.92 54545.05 88888.00 2015-06-24 11:58:26.250 175 12503.10 108.97 54545.07 88888.00 2015-06-24 11:58:26.375 175 12503.15 109.00 54545.10 88888.00 2015-06-24 11:58:26.500 175 12503.15 109.05 54545.05 88888.00 2015-06-24 11:58:26.625 175 12503.20 109.08 54545.00 88888.00 2015-06-24 11:58:26.750 175 12503.15 109.08 54545.00 88888.00 2015-06-24 11:58:26.875 175 12503.12 109.12 54544.97 88888.00 2015-06-24 11:58:27.000 175 12503.15 109.15 54544.97 88888.00 2015-06-24 11:58:27.125 175 12503.12 109.17 54544.95 88888.00 2015-06-24 11:58:27.250 175 12503.02 109.17 54544.97 88888.00 2015-06-24 11:58:27.375 175 12503.08 109.17 54544.95 88888.00 2015-06-24 11:58:27.500 175 12503.08 109.20 54544.93 88888.00 2015-06-24 11:58:27.625 175 12503.08 109.20 54544.93 88888.00 2015-06-24 11:58:27.750 175 12503.05 109.22 54544.93 88888.00 2015-06-24 11:58:27.875 175 12503.12 109.25 54544.93 88888.00 2015-06-24 11:58:28.000 175 12503.23 109.22 54544.88 88888.00 2015-06-24 11:58:28.125 175 12503.15 109.22 54544.90 88888.00 2015-06-24 11:58:28.250 175 12503.17 109.25 54544.90 88888.00 2015-06-24 11:58:28.375 175 12503.25 109.28 54544.88 88888.00 2015-06-24 11:58:28.500 175 12503.17 109.25 54544.90 88888.00 2015-06-24 11:58:28.625 175 12503.17 109.28 54544.88 88888.00 2015-06-24 11:58:28.750 175 12503.20 109.28 54544.88 88888.00 2015-06-24 11:58:28.875 175 12503.20 109.28 54544.88 88888.00 2015-06-24 11:58:29.000 175 12503.17 109.28 54544.85 88888.00 2015-06-24 11:58:29.125 175 12503.23 109.30 54544.85 88888.00 2015-06-24 11:58:29.250 175 12503.27 109.25 54544.88 88888.00 2015-06-24 11:58:29.375 175 12503.35 109.25 54544.85 88888.00 2015-06-24 11:58:29.500 175 12503.33 109.22 54544.82 88888.00 2015-06-24 11:58:29.625 175 12503.25 109.20 54544.82 88888.00 2015-06-24 11:58:29.750 175 12503.25 109.17 54544.82 88888.00 2015-06-24 11:58:29.875 175 12503.30 109.17 54544.82 88888.00 2015-06-24 11:58:30.000 175 12503.33 109.22 54544.80 88888.00 2015-06-24 11:58:30.125 175 12503.38 109.22 54544.80 88888.00 2015-06-24 11:58:30.250 175 12503.40 109.17 54544.80 88888.00 2015-06-24 11:58:30.375 175 12503.33 109.17 54544.78 88888.00 2015-06-24 11:58:30.500 175 12503.30 109.17 54544.75 88888.00 2015-06-24 11:58:30.625 175 12503.38 109.17 54544.75 88888.00 2015-06-24 11:58:30.750 175 12503.42 109.15 54544.75 88888.00 2015-06-24 11:58:30.875 175 12503.45 109.12 54544.72 88888.00 2015-06-24 11:58:31.000 175 12503.42 109.10 54544.72 88888.00 2015-06-24 11:58:31.125 175 12503.45 109.12 54544.75 88888.00 2015-06-24 11:58:31.250 175 12503.45 109.12 54544.75 88888.00 2015-06-24 11:58:31.375 175 12503.48 109.12 54544.75 88888.00 2015-06-24 11:58:31.500 175 12503.42 109.12 54544.72 88888.00 2015-06-24 11:58:31.625 175 12503.38 109.10 54544.72 88888.00 2015-06-24 11:58:31.750 175 12503.45 109.08 54544.70 88888.00 2015-06-24 11:58:31.875 175 12503.50 109.08 54544.75 88888.00 2015-06-24 11:58:32.000 175 12503.50 109.08 54544.75 88888.00 2015-06-24 11:58:32.125 175 12503.52 109.08 54544.75 88888.00 2015-06-24 11:58:32.250 175 12503.48 109.08 54544.75 88888.00 2015-06-24 11:58:32.375 175 12503.45 109.08 54544.72 88888.00 2015-06-24 11:58:32.500 175 12503.42 109.08 54544.72 88888.00 2015-06-24 11:58:32.625 175 12503.48 109.03 54544.70 88888.00 2015-06-24 11:58:32.750 175 12503.52 109.03 54544.72 88888.00 2015-06-24 11:58:32.875 175 12503.45 109.00 54544.72 88888.00 2015-06-24 11:58:33.000 175 12503.45 108.97 54544.70 88888.00 2015-06-24 11:58:33.125 175 12503.50 108.95 54544.72 88888.00 2015-06-24 11:58:33.250 175 12503.52 108.92 54544.70 88888.00 2015-06-24 11:58:33.375 175 12503.52 108.90 54544.68 88888.00 2015-06-24 11:58:33.500 175 12503.52 108.90 54544.68 88888.00 2015-06-24 11:58:33.625 175 12503.52 108.90 54544.68 88888.00 2015-06-24 11:58:33.750 175 12503.60 108.88 54544.68 88888.00 2015-06-24 11:58:33.875 175 12503.58 108.88 54544.65 88888.00 2015-06-24 11:58:34.000 175 12503.55 108.83 54544.65 88888.00 2015-06-24 11:58:34.125 175 12503.55 108.80 54544.68 88888.00 2015-06-24 11:58:34.250 175 12503.65 108.83 54544.68 88888.00 2015-06-24 11:58:34.375 175 12503.77 108.80 54544.68 88888.00 2015-06-24 11:58:34.500 175 12503.85 108.80 54544.65 88888.00 2015-06-24 11:58:34.625 175 12503.88 108.75 54544.65 88888.00 2015-06-24 11:58:34.750 175 12503.88 108.78 54544.65 88888.00 2015-06-24 11:58:34.875 175 12503.92 108.78 54544.62 88888.00 2015-06-24 11:58:35.000 175 12503.95 108.78 54544.62 88888.00 2015-06-24 11:58:35.125 175 12503.98 108.78 54544.65 88888.00 2015-06-24 11:58:35.250 175 12504.02 108.78 54544.65 88888.00 2015-06-24 11:58:35.375 175 12504.05 108.78 54544.62 88888.00 2015-06-24 11:58:35.500 175 12504.02 108.78 54544.57 88888.00 2015-06-24 11:58:35.625 175 12504.05 108.75 54544.57 88888.00 2015-06-24 11:58:35.750 175 12504.10 108.75 54544.55 88888.00 2015-06-24 11:58:35.875 175 12504.12 108.75 54544.55 88888.00 2015-06-24 11:58:36.000 175 12504.25 108.75 54544.55 88888.00 2015-06-24 11:58:36.125 175 12504.30 108.78 54544.55 88888.00 2015-06-24 11:58:36.250 175 12504.25 108.78 54544.53 88888.00 2015-06-24 11:58:36.375 175 12504.25 108.78 54544.47 88888.00 2015-06-24 11:58:36.500 175 12504.25 108.83 54544.45 88888.00 2015-06-24 11:58:36.625 175 12504.35 108.80 54544.47 88888.00 2015-06-24 11:58:36.750 175 12504.33 108.83 54544.45 88888.00 2015-06-24 11:58:36.875 175 12504.33 108.83 54544.45 88888.00 2015-06-24 11:58:37.000 175 12504.42 108.83 54544.43 88888.00 2015-06-24 11:58:37.125 175 12504.48 108.83 54544.43 88888.00 2015-06-24 11:58:37.250 175 12504.45 108.83 54544.40 88888.00 2015-06-24 11:58:37.375 175 12504.48 108.83 54544.40 88888.00 2015-06-24 11:58:37.500 175 12504.42 108.85 54544.38 88888.00 2015-06-24 11:58:37.625 175 12504.50 108.88 54544.40 88888.00 2015-06-24 11:58:37.750 175 12504.55 108.88 54544.43 88888.00 2015-06-24 11:58:37.875 175 12504.48 108.90 54544.40 88888.00 2015-06-24 11:58:38.000 175 12504.42 108.88 54544.35 88888.00 2015-06-24 11:58:38.125 175 12504.45 108.90 54544.35 88888.00 2015-06-24 11:58:38.250 175 12504.48 108.88 54544.38 88888.00 2015-06-24 11:58:38.375 175 12504.55 108.92 54544.40 88888.00 2015-06-24 11:58:38.500 175 12504.58 108.92 54544.38 88888.00 2015-06-24 11:58:38.625 175 12504.58 108.92 54544.35 88888.00 2015-06-24 11:58:38.750 175 12504.60 108.92 54544.38 88888.00 2015-06-24 11:58:38.875 175 12504.60 108.92 54544.32 88888.00 2015-06-24 11:58:39.000 175 12504.55 108.95 54544.30 88888.00 2015-06-24 11:58:39.125 175 12504.50 109.00 54544.32 88888.00 2015-06-24 11:58:39.250 175 12504.52 108.97 54544.32 88888.00 2015-06-24 11:58:39.375 175 12504.58 108.95 54544.30 88888.00 2015-06-24 11:58:39.500 175 12504.58 108.95 54544.30 88888.00 2015-06-24 11:58:39.625 175 12504.55 108.95 54544.30 88888.00 2015-06-24 11:58:39.750 175 12504.62 108.92 54544.28 88888.00 2015-06-24 11:58:39.875 175 12504.67 108.95 54544.28 88888.00 2015-06-24 11:58:40.000 175 12504.67 108.95 54544.28 88888.00 2015-06-24 11:58:40.125 175 12504.70 108.95 54544.30 88888.00 2015-06-24 11:58:40.250 175 12504.67 108.97 54544.30 88888.00 2015-06-24 11:58:40.375 175 12504.65 108.97 54544.30 88888.00 2015-06-24 11:58:40.500 175 12504.60 108.95 54544.28 88888.00 2015-06-24 11:58:40.625 175 12504.62 109.00 54544.30 88888.00 2015-06-24 11:58:40.750 175 12504.62 109.03 54544.28 88888.00 2015-06-24 11:58:40.875 175 12504.67 109.03 54544.28 88888.00 2015-06-24 11:58:41.000 175 12504.70 109.00 54544.25 88888.00 2015-06-24 11:58:41.125 175 12504.73 109.00 54544.28 88888.00 2015-06-24 11:58:41.250 175 12504.70 109.03 54544.28 88888.00 2015-06-24 11:58:41.375 175 12504.75 109.05 54544.28 88888.00 2015-06-24 11:58:41.500 175 12504.77 109.08 54544.28 88888.00 2015-06-24 11:58:41.625 175 12504.77 109.05 54544.25 88888.00 2015-06-24 11:58:41.750 175 12504.75 109.05 54544.28 88888.00 2015-06-24 11:58:41.875 175 12504.75 109.10 54544.25 88888.00 2015-06-24 11:58:42.000 175 12504.83 109.15 54544.25 88888.00 2015-06-24 11:58:42.125 175 12504.80 109.17 54544.25 88888.00 2015-06-24 11:58:42.250 175 12504.80 109.17 54544.25 88888.00 2015-06-24 11:58:42.375 175 12504.83 109.17 54544.22 88888.00 2015-06-24 11:58:42.500 175 12504.80 109.20 54544.22 88888.00 2015-06-24 11:58:42.625 175 12504.83 109.22 54544.20 88888.00 2015-06-24 11:58:42.750 175 12504.80 109.20 54544.20 88888.00 2015-06-24 11:58:42.875 175 12504.80 109.25 54544.18 88888.00 2015-06-24 11:58:43.000 175 12504.83 109.28 54544.18 88888.00 2015-06-24 11:58:43.125 175 12504.83 109.33 54544.18 88888.00 2015-06-24 11:58:43.250 175 12504.85 109.40 54544.22 88888.00 2015-06-24 11:58:43.375 175 12504.85 109.40 54544.20 88888.00 2015-06-24 11:58:43.500 175 12504.80 109.45 54544.20 88888.00 2015-06-24 11:58:43.625 175 12504.77 109.47 54544.20 88888.00 2015-06-24 11:58:43.750 175 12504.77 109.50 54544.20 88888.00 2015-06-24 11:58:43.875 175 12504.70 109.53 54544.20 88888.00 2015-06-24 11:58:44.000 175 12504.65 109.55 54544.22 88888.00 2015-06-24 11:58:44.125 175 12504.73 109.58 54544.22 88888.00 2015-06-24 11:58:44.250 175 12504.70 109.60 54544.22 88888.00 2015-06-24 11:58:44.375 175 12504.70 109.65 54544.18 88888.00 2015-06-24 11:58:44.500 175 12504.62 109.67 54544.15 88888.00 2015-06-24 11:58:44.625 175 12504.60 109.75 54544.18 88888.00 2015-06-24 11:58:44.750 175 12504.52 109.80 54544.20 88888.00 2015-06-24 11:58:44.875 175 12504.45 109.83 54544.20 88888.00 2015-06-24 11:58:45.000 175 12504.38 109.90 54544.20 88888.00 2015-06-24 11:58:45.125 175 12504.35 109.97 54544.22 88888.00 2015-06-24 11:58:45.250 175 12504.25 110.00 54544.18 88888.00 2015-06-24 11:58:45.375 175 12504.25 110.05 54544.18 88888.00 2015-06-24 11:58:45.500 175 12504.17 110.08 54544.20 88888.00 2015-06-24 11:58:45.625 175 12504.10 110.15 54544.22 88888.00 2015-06-24 11:58:45.750 175 12504.00 110.17 54544.22 88888.00 2015-06-24 11:58:45.875 175 12503.88 110.20 54544.22 88888.00 2015-06-24 11:58:46.000 175 12503.83 110.25 54544.22 88888.00 2015-06-24 11:58:46.125 175 12503.75 110.33 54544.25 88888.00 2015-06-24 11:58:46.250 175 12503.60 110.35 54544.25 88888.00 2015-06-24 11:58:46.375 175 12503.55 110.40 54544.25 88888.00 2015-06-24 11:58:46.500 175 12503.48 110.40 54544.28 88888.00 2015-06-24 11:58:46.625 175 12503.38 110.45 54544.28 88888.00 2015-06-24 11:58:46.750 175 12503.23 110.53 54544.28 88888.00 2015-06-24 11:58:46.875 175 12503.10 110.53 54544.28 88888.00 2015-06-24 11:58:47.000 175 12503.05 110.50 54544.30 88888.00 2015-06-24 11:58:47.125 175 12503.00 110.50 54544.30 88888.00 2015-06-24 11:58:47.250 175 12502.83 110.50 54544.32 88888.00 2015-06-24 11:58:47.375 175 12502.73 110.55 54544.32 88888.00 2015-06-24 11:58:47.500 175 12502.65 110.58 54544.32 88888.00 2015-06-24 11:58:47.625 175 12502.58 110.53 54544.32 88888.00 2015-06-24 11:58:47.750 175 12502.50 110.50 54544.35 88888.00 2015-06-24 11:58:47.875 175 12502.42 110.45 54544.38 88888.00 2015-06-24 11:58:48.000 175 12502.30 110.45 54544.38 88888.00 2015-06-24 11:58:48.125 175 12502.15 110.42 54544.40 88888.00 2015-06-24 11:58:48.250 175 12502.00 110.42 54544.38 88888.00 2015-06-24 11:58:48.375 175 12501.92 110.38 54544.40 88888.00 2015-06-24 11:58:48.500 175 12501.80 110.38 54544.43 88888.00 2015-06-24 11:58:48.625 175 12501.77 110.35 54544.45 88888.00 2015-06-24 11:58:48.750 175 12501.73 110.33 54544.45 88888.00 2015-06-24 11:58:48.875 175 12501.65 110.30 54544.45 88888.00 2015-06-24 11:58:49.000 175 12501.55 110.25 54544.47 88888.00 2015-06-24 11:58:49.125 175 12501.45 110.20 54544.47 88888.00 2015-06-24 11:58:49.250 175 12501.35 110.17 54544.47 88888.00 2015-06-24 11:58:49.375 175 12501.35 110.17 54544.47 88888.00 2015-06-24 11:58:49.500 175 12501.33 110.12 54544.45 88888.00 2015-06-24 11:58:49.625 175 12501.20 110.08 54544.45 88888.00 2015-06-24 11:58:49.750 175 12501.12 110.05 54544.45 88888.00 2015-06-24 11:58:49.875 175 12501.15 110.08 54544.47 88888.00 2015-06-24 11:58:50.000 175 12501.08 110.03 54544.47 88888.00 2015-06-24 11:58:50.125 175 12501.00 110.03 54544.50 88888.00 2015-06-24 11:58:50.250 175 12500.92 109.97 54544.50 88888.00 2015-06-24 11:58:50.375 175 12500.90 109.92 54544.47 88888.00 2015-06-24 11:58:50.500 175 12500.80 109.90 54544.47 88888.00 2015-06-24 11:58:50.625 175 12500.80 109.92 54544.50 88888.00 2015-06-24 11:58:50.750 175 12500.85 109.95 54544.50 88888.00 2015-06-24 11:58:50.875 175 12500.77 109.90 54544.47 88888.00 2015-06-24 11:58:51.000 175 12500.60 109.85 54544.47 88888.00 2015-06-24 11:58:51.125 175 12500.55 109.88 54544.47 88888.00 2015-06-24 11:58:51.250 175 12500.55 109.85 54544.50 88888.00 2015-06-24 11:58:51.375 175 12500.62 109.88 54544.50 88888.00 2015-06-24 11:58:51.500 175 12500.55 109.88 54544.50 88888.00 2015-06-24 11:58:51.625 175 12500.42 109.90 54544.50 88888.00 2015-06-24 11:58:51.750 175 12500.38 109.90 54544.50 88888.00 2015-06-24 11:58:51.875 175 12500.40 109.88 54544.53 88888.00 2015-06-24 11:58:52.000 175 12500.38 109.85 54544.47 88888.00 2015-06-24 11:58:52.125 175 12500.30 109.88 54544.50 88888.00 2015-06-24 11:58:52.250 175 12500.23 109.88 54544.50 88888.00 2015-06-24 11:58:52.375 175 12500.20 109.90 54544.50 88888.00 2015-06-24 11:58:52.500 175 12500.15 109.88 54544.50 88888.00 2015-06-24 11:58:52.625 175 12500.10 109.92 54544.50 88888.00 2015-06-24 11:58:52.750 175 12500.05 109.97 54544.50 88888.00 2015-06-24 11:58:52.875 175 12499.98 110.00 54544.50 88888.00 2015-06-24 11:58:53.000 175 12499.92 110.05 54544.47 88888.00 2015-06-24 11:58:53.125 175 12499.92 110.05 54544.47 88888.00 2015-06-24 11:58:53.250 175 12499.88 110.05 54544.50 88888.00 2015-06-24 11:58:53.375 175 12499.90 110.10 54544.50 88888.00 2015-06-24 11:58:53.500 175 12499.85 110.12 54544.50 88888.00 2015-06-24 11:58:53.625 175 12499.75 110.15 54544.47 88888.00 2015-06-24 11:58:53.750 175 12499.70 110.17 54544.47 88888.00 2015-06-24 11:58:53.875 175 12499.67 110.17 54544.47 88888.00 2015-06-24 11:58:54.000 175 12499.60 110.20 54544.45 88888.00 2015-06-24 11:58:54.125 175 12499.58 110.22 54544.45 88888.00 2015-06-24 11:58:54.250 175 12499.55 110.20 54544.45 88888.00 2015-06-24 11:58:54.375 175 12499.58 110.22 54544.43 88888.00 2015-06-24 11:58:54.500 175 12499.55 110.20 54544.43 88888.00 2015-06-24 11:58:54.625 175 12499.52 110.20 54544.45 88888.00 2015-06-24 11:58:54.750 175 12499.52 110.20 54544.43 88888.00 2015-06-24 11:58:54.875 175 12499.48 110.22 54544.43 88888.00 2015-06-24 11:58:55.000 175 12499.52 110.25 54544.38 88888.00 2015-06-24 11:58:55.125 175 12499.45 110.22 54544.40 88888.00 2015-06-24 11:58:55.250 175 12499.42 110.15 54544.38 88888.00 2015-06-24 11:58:55.375 175 12499.50 110.12 54544.35 88888.00 2015-06-24 11:58:55.500 175 12499.55 110.08 54544.35 88888.00 2015-06-24 11:58:55.625 175 12499.52 110.08 54544.35 88888.00 2015-06-24 11:58:55.750 175 12499.52 110.08 54544.32 88888.00 2015-06-24 11:58:55.875 175 12499.58 110.05 54544.32 88888.00 2015-06-24 11:58:56.000 175 12499.55 109.97 54544.28 88888.00 2015-06-24 11:58:56.125 175 12499.58 109.97 54544.28 88888.00 2015-06-24 11:58:56.250 175 12499.60 109.97 54544.30 88888.00 2015-06-24 11:58:56.375 175 12499.62 109.95 54544.30 88888.00 2015-06-24 11:58:56.500 175 12499.67 109.92 54544.28 88888.00 2015-06-24 11:58:56.625 175 12499.70 109.88 54544.25 88888.00 2015-06-24 11:58:56.750 175 12499.70 109.85 54544.22 88888.00 2015-06-24 11:58:56.875 175 12499.70 109.83 54544.22 88888.00 2015-06-24 11:58:57.000 175 12499.75 109.80 54544.20 88888.00 2015-06-24 11:58:57.125 175 12499.77 109.75 54544.18 88888.00 2015-06-24 11:58:57.250 175 12499.73 109.72 54544.20 88888.00 2015-06-24 11:58:57.375 175 12499.77 109.72 54544.20 88888.00 2015-06-24 11:58:57.500 175 12499.83 109.72 54544.15 88888.00 2015-06-24 11:58:57.625 175 12499.88 109.70 54544.15 88888.00 2015-06-24 11:58:57.750 175 12499.85 109.72 54544.15 88888.00 2015-06-24 11:58:57.875 175 12499.88 109.70 54544.10 88888.00 2015-06-24 11:58:58.000 175 12499.92 109.72 54544.07 88888.00 2015-06-24 11:58:58.125 175 12499.90 109.72 54544.10 88888.00 2015-06-24 11:58:58.250 175 12499.88 109.72 54544.07 88888.00 2015-06-24 11:58:58.375 175 12499.92 109.72 54544.05 88888.00 2015-06-24 11:58:58.500 175 12499.98 109.75 54544.03 88888.00 2015-06-24 11:58:58.625 175 12499.98 109.72 54544.03 88888.00 2015-06-24 11:58:58.750 175 12499.98 109.72 54544.05 88888.00 2015-06-24 11:58:58.875 175 12500.02 109.75 54544.03 88888.00 2015-06-24 11:58:59.000 175 12499.98 109.70 54544.00 88888.00 2015-06-24 11:58:59.125 175 12499.92 109.67 54544.00 88888.00 2015-06-24 11:58:59.250 175 12499.92 109.72 54544.00 88888.00 2015-06-24 11:58:59.375 175 12499.95 109.78 54543.97 88888.00 2015-06-24 11:58:59.500 175 12500.00 109.75 54543.97 88888.00 2015-06-24 11:58:59.625 175 12500.02 109.78 54543.95 88888.00 2015-06-24 11:58:59.750 175 12500.00 109.78 54543.95 88888.00 2015-06-24 11:58:59.875 175 12500.00 109.75 54543.93 88888.00 2015-06-24 11:59:00.000 175 12500.00 109.78 54543.90 88888.00 2015-06-24 11:59:00.125 175 12500.02 109.80 54543.90 88888.00 2015-06-24 11:59:00.250 175 12499.98 109.83 54543.88 88888.00 2015-06-24 11:59:00.375 175 12499.95 109.85 54543.82 88888.00 2015-06-24 11:59:00.500 175 12499.95 109.90 54543.82 88888.00 2015-06-24 11:59:00.625 175 12499.98 109.95 54543.82 88888.00 2015-06-24 11:59:00.750 175 12499.92 109.95 54543.82 88888.00 2015-06-24 11:59:00.875 175 12499.95 110.00 54543.78 88888.00 2015-06-24 11:59:01.000 175 12499.98 110.03 54543.75 88888.00 2015-06-24 11:59:01.125 175 12499.92 110.03 54543.75 88888.00 2015-06-24 11:59:01.250 175 12499.90 110.05 54543.75 88888.00 2015-06-24 11:59:01.375 175 12499.90 110.08 54543.75 88888.00 2015-06-24 11:59:01.500 175 12499.90 110.12 54543.75 88888.00 2015-06-24 11:59:01.625 175 12499.90 110.12 54543.70 88888.00 2015-06-24 11:59:01.750 175 12499.95 110.17 54543.70 88888.00 2015-06-24 11:59:01.875 175 12499.92 110.20 54543.68 88888.00 2015-06-24 11:59:02.000 175 12499.88 110.20 54543.62 88888.00 2015-06-24 11:59:02.125 175 12499.90 110.22 54543.65 88888.00 2015-06-24 11:59:02.250 175 12499.92 110.25 54543.65 88888.00 2015-06-24 11:59:02.375 175 12499.95 110.28 54543.60 88888.00 2015-06-24 11:59:02.500 175 12499.92 110.25 54543.57 88888.00 2015-06-24 11:59:02.625 175 12499.90 110.28 54543.55 88888.00 2015-06-24 11:59:02.750 175 12499.85 110.30 54543.55 88888.00 2015-06-24 11:59:02.875 175 12499.83 110.33 54543.55 88888.00 2015-06-24 11:59:03.000 175 12499.83 110.35 54543.53 88888.00 2015-06-24 11:59:03.125 175 12499.80 110.38 54543.47 88888.00 2015-06-24 11:59:03.250 175 12499.80 110.35 54543.47 88888.00 2015-06-24 11:59:03.375 175 12499.88 110.40 54543.50 88888.00 2015-06-24 11:59:03.500 175 12499.85 110.42 54543.50 88888.00 2015-06-24 11:59:03.625 175 12499.77 110.40 54543.47 88888.00 2015-06-24 11:59:03.750 175 12499.75 110.40 54543.45 88888.00 2015-06-24 11:59:03.875 175 12499.73 110.42 54543.45 88888.00 2015-06-24 11:59:04.000 175 12499.75 110.42 54543.43 88888.00 2015-06-24 11:59:04.125 175 12499.77 110.45 54543.45 88888.00 2015-06-24 11:59:04.250 175 12499.80 110.47 54543.43 88888.00 2015-06-24 11:59:04.375 175 12499.80 110.53 54543.40 88888.00 2015-06-24 11:59:04.500 175 12499.83 110.55 54543.40 88888.00 2015-06-24 11:59:04.625 175 12499.83 110.58 54543.35 88888.00 2015-06-24 11:59:04.750 175 12499.77 110.60 54543.35 88888.00 2015-06-24 11:59:04.875 175 12499.73 110.65 54543.32 88888.00 2015-06-24 11:59:05.000 175 12499.70 110.65 54543.32 88888.00 2015-06-24 11:59:05.125 175 12499.70 110.67 54543.30 88888.00 2015-06-24 11:59:05.250 175 12499.65 110.72 54543.28 88888.00 2015-06-24 11:59:05.375 175 12499.70 110.75 54543.25 88888.00 2015-06-24 11:59:05.500 175 12499.73 110.78 54543.28 88888.00 2015-06-24 11:59:05.625 175 12499.67 110.80 54543.28 88888.00 2015-06-24 11:59:05.750 175 12499.62 110.83 54543.25 88888.00 2015-06-24 11:59:05.875 175 12499.60 110.85 54543.25 88888.00 2015-06-24 11:59:06.000 175 12499.52 110.85 54543.25 88888.00 2015-06-24 11:59:06.125 175 12499.58 110.88 54543.22 88888.00 2015-06-24 11:59:06.250 175 12499.58 110.90 54543.22 88888.00 2015-06-24 11:59:06.375 175 12499.52 110.92 54543.25 88888.00 2015-06-24 11:59:06.500 175 12499.45 110.92 54543.22 88888.00 2015-06-24 11:59:06.625 175 12499.38 110.92 54543.20 88888.00 2015-06-24 11:59:06.750 175 12499.30 110.92 54543.20 88888.00 2015-06-24 11:59:06.875 175 12499.30 110.90 54543.20 88888.00 2015-06-24 11:59:07.000 175 12499.38 110.90 54543.18 88888.00 2015-06-24 11:59:07.125 175 12499.35 110.92 54543.18 88888.00 2015-06-24 11:59:07.250 175 12499.33 110.90 54543.15 88888.00 2015-06-24 11:59:07.375 175 12499.40 110.95 54543.15 88888.00 2015-06-24 11:59:07.500 175 12499.40 110.97 54543.15 88888.00 2015-06-24 11:59:07.625 175 12499.33 111.03 54543.12 88888.00 2015-06-24 11:59:07.750 175 12499.30 111.00 54543.12 88888.00 2015-06-24 11:59:07.875 175 12499.30 110.97 54543.10 88888.00 2015-06-24 11:59:08.000 175 12499.33 110.97 54543.07 88888.00 2015-06-24 11:59:08.125 175 12499.25 110.95 54543.10 88888.00 2015-06-24 11:59:08.250 175 12499.23 110.90 54543.07 88888.00 2015-06-24 11:59:08.375 175 12499.30 110.95 54543.07 88888.00 2015-06-24 11:59:08.500 175 12499.30 110.97 54543.05 88888.00 2015-06-24 11:59:08.625 175 12499.30 110.92 54543.05 88888.00 2015-06-24 11:59:08.750 175 12499.42 110.97 54543.05 88888.00 2015-06-24 11:59:08.875 175 12499.48 110.97 54543.05 88888.00 2015-06-24 11:59:09.000 175 12499.50 110.97 54543.03 88888.00 2015-06-24 11:59:09.125 175 12499.52 110.97 54543.00 88888.00 2015-06-24 11:59:09.250 175 12499.58 110.97 54543.00 88888.00 2015-06-24 11:59:09.375 175 12499.62 111.00 54543.00 88888.00 2015-06-24 11:59:09.500 175 12499.73 111.03 54542.95 88888.00 2015-06-24 11:59:09.625 175 12499.70 111.03 54542.93 88888.00 2015-06-24 11:59:09.750 175 12499.70 111.05 54542.93 88888.00 2015-06-24 11:59:09.875 175 12499.70 111.10 54542.93 88888.00 2015-06-24 11:59:10.000 175 12499.73 111.10 54542.90 88888.00 2015-06-24 11:59:10.125 175 12499.77 111.15 54542.90 88888.00 2015-06-24 11:59:10.250 175 12499.73 111.15 54542.88 88888.00 2015-06-24 11:59:10.375 175 12499.73 111.17 54542.85 88888.00 2015-06-24 11:59:10.500 175 12499.80 111.22 54542.85 88888.00 2015-06-24 11:59:10.625 175 12499.83 111.28 54542.85 88888.00 2015-06-24 11:59:10.750 175 12499.83 111.30 54542.82 88888.00 2015-06-24 11:59:10.875 175 12499.83 111.35 54542.82 88888.00 2015-06-24 11:59:11.000 175 12499.92 111.40 54542.80 88888.00 2015-06-24 11:59:11.125 175 12499.95 111.42 54542.80 88888.00 2015-06-24 11:59:11.250 175 12499.90 111.45 54542.80 88888.00 2015-06-24 11:59:11.375 175 12499.92 111.50 54542.80 88888.00 2015-06-24 11:59:11.500 175 12499.92 111.58 54542.78 88888.00 2015-06-24 11:59:11.625 175 12499.92 111.62 54542.75 88888.00 2015-06-24 11:59:11.750 175 12499.92 111.65 54542.72 88888.00 2015-06-24 11:59:11.875 175 12499.90 111.70 54542.72 88888.00 2015-06-24 11:59:12.000 175 12499.95 111.75 54542.70 88888.00 2015-06-24 11:59:12.125 175 12499.95 111.80 54542.70 88888.00 2015-06-24 11:59:12.250 175 12499.85 111.85 54542.72 88888.00 2015-06-24 11:59:12.375 175 12499.90 111.92 54542.68 88888.00 2015-06-24 11:59:12.500 175 12499.95 111.97 54542.68 88888.00 2015-06-24 11:59:12.625 175 12499.95 112.00 54542.65 88888.00 2015-06-24 11:59:12.750 175 12499.90 112.03 54542.65 88888.00 2015-06-24 11:59:12.875 175 12499.88 112.08 54542.65 88888.00 2015-06-24 11:59:13.000 175 12499.80 112.10 54542.60 88888.00 2015-06-24 11:59:13.125 175 12499.77 112.10 54542.62 88888.00 2015-06-24 11:59:13.250 175 12499.73 112.10 54542.60 88888.00 2015-06-24 11:59:13.375 175 12499.75 112.12 54542.60 88888.00 2015-06-24 11:59:13.500 175 12499.73 112.17 54542.57 88888.00 2015-06-24 11:59:13.625 175 12499.73 112.17 54542.55 88888.00 2015-06-24 11:59:13.750 175 12499.75 112.20 54542.57 88888.00 2015-06-24 11:59:13.875 175 12499.70 112.22 54542.55 88888.00 2015-06-24 11:59:14.000 175 12499.70 112.25 54542.53 88888.00 2015-06-24 11:59:14.125 175 12499.65 112.22 54542.50 88888.00 2015-06-24 11:59:14.250 175 12499.55 112.20 54542.53 88888.00 2015-06-24 11:59:14.375 175 12499.50 112.22 54542.53 88888.00 2015-06-24 11:59:14.500 175 12499.55 112.22 54542.50 88888.00 2015-06-24 11:59:14.625 175 12499.58 112.22 54542.50 88888.00 2015-06-24 11:59:14.750 175 12499.55 112.20 54542.47 88888.00 2015-06-24 11:59:14.875 175 12499.50 112.15 54542.47 88888.00 2015-06-24 11:59:15.000 175 12499.50 112.17 54542.47 88888.00 2015-06-24 11:59:15.125 175 12499.50 112.17 54542.47 88888.00 2015-06-24 11:59:15.250 175 12499.45 112.15 54542.45 88888.00 2015-06-24 11:59:15.375 175 12499.42 112.12 54542.45 88888.00 2015-06-24 11:59:15.500 175 12499.45 112.12 54542.45 88888.00 2015-06-24 11:59:15.625 175 12499.45 112.12 54542.43 88888.00 2015-06-24 11:59:15.750 175 12499.42 112.10 54542.43 88888.00 2015-06-24 11:59:15.875 175 12499.42 112.08 54542.43 88888.00 2015-06-24 11:59:16.000 175 12499.45 112.05 54542.40 88888.00 2015-06-24 11:59:16.125 175 12499.48 112.00 54542.40 88888.00 2015-06-24 11:59:16.250 175 12499.50 111.97 54542.38 88888.00 2015-06-24 11:59:16.375 175 12499.58 111.95 54542.35 88888.00 2015-06-24 11:59:16.500 175 12499.55 111.90 54542.35 88888.00 2015-06-24 11:59:16.625 175 12499.52 111.92 54542.35 88888.00 2015-06-24 11:59:16.750 175 12499.60 111.95 54542.35 88888.00 2015-06-24 11:59:16.875 175 12499.65 111.95 54542.32 88888.00 2015-06-24 11:59:17.000 175 12499.62 111.92 54542.28 88888.00 2015-06-24 11:59:17.125 175 12499.60 111.92 54542.28 88888.00 2015-06-24 11:59:17.250 175 12499.62 111.90 54542.32 88888.00 2015-06-24 11:59:17.375 175 12499.65 111.92 54542.32 88888.00 2015-06-24 11:59:17.500 175 12499.62 111.92 54542.30 88888.00 2015-06-24 11:59:17.625 175 12499.67 111.95 54542.25 88888.00 2015-06-24 11:59:17.750 175 12499.67 111.97 54542.25 88888.00 2015-06-24 11:59:17.875 175 12499.65 111.97 54542.22 88888.00 2015-06-24 11:59:18.000 175 12499.62 112.00 54542.22 88888.00 2015-06-24 11:59:18.125 175 12499.65 111.97 54542.20 88888.00 2015-06-24 11:59:18.250 175 12499.73 111.97 54542.20 88888.00 2015-06-24 11:59:18.375 175 12499.75 112.03 54542.18 88888.00 2015-06-24 11:59:18.500 175 12499.80 112.05 54542.18 88888.00 2015-06-24 11:59:18.625 175 12499.80 112.08 54542.20 88888.00 2015-06-24 11:59:18.750 175 12499.77 112.08 54542.18 88888.00 2015-06-24 11:59:18.875 175 12499.73 112.08 54542.15 88888.00 2015-06-24 11:59:19.000 175 12499.73 112.10 54542.15 88888.00 2015-06-24 11:59:19.125 175 12499.70 112.15 54542.18 88888.00 2015-06-24 11:59:19.250 175 12499.67 112.17 54542.15 88888.00 2015-06-24 11:59:19.375 175 12499.67 112.22 54542.15 88888.00 2015-06-24 11:59:19.500 175 12499.62 112.22 54542.15 88888.00 2015-06-24 11:59:19.625 175 12499.62 112.28 54542.15 88888.00 2015-06-24 11:59:19.750 175 12499.62 112.35 54542.12 88888.00 2015-06-24 11:59:19.875 175 12499.62 112.42 54542.12 88888.00 2015-06-24 11:59:20.000 175 12499.52 112.47 54542.10 88888.00 2015-06-24 11:59:20.125 175 12499.40 112.53 54542.10 88888.00 2015-06-24 11:59:20.250 175 12499.38 112.55 54542.10 88888.00 2015-06-24 11:59:20.375 175 12499.35 112.58 54542.07 88888.00 2015-06-24 11:59:20.500 175 12499.30 112.62 54542.05 88888.00 2015-06-24 11:59:20.625 175 12499.25 112.65 54542.05 88888.00 2015-06-24 11:59:20.750 175 12499.23 112.67 54542.05 88888.00 2015-06-24 11:59:20.875 175 12499.20 112.70 54542.07 88888.00 2015-06-24 11:59:21.000 175 12499.17 112.72 54542.07 88888.00 2015-06-24 11:59:21.125 175 12499.12 112.72 54542.07 88888.00 2015-06-24 11:59:21.250 175 12499.08 112.75 54542.07 88888.00 2015-06-24 11:59:21.375 175 12499.05 112.80 54542.03 88888.00 2015-06-24 11:59:21.500 175 12498.98 112.80 54542.03 88888.00 2015-06-24 11:59:21.625 175 12498.95 112.78 54542.03 88888.00 2015-06-24 11:59:21.750 175 12498.92 112.78 54542.03 88888.00 2015-06-24 11:59:21.875 175 12498.77 112.80 54542.05 88888.00 2015-06-24 11:59:22.000 175 12498.73 112.78 54542.05 88888.00 2015-06-24 11:59:22.125 175 12498.65 112.78 54542.05 88888.00 2015-06-24 11:59:22.250 175 12498.60 112.72 54542.03 88888.00 2015-06-24 11:59:22.375 175 12498.55 112.70 54542.03 88888.00 2015-06-24 11:59:22.500 175 12498.52 112.70 54542.05 88888.00 2015-06-24 11:59:22.625 175 12498.48 112.65 54542.05 88888.00 2015-06-24 11:59:22.750 175 12498.48 112.60 54542.00 88888.00 2015-06-24 11:59:22.875 175 12498.48 112.58 54542.05 88888.00 2015-06-24 11:59:23.000 175 12498.50 112.53 54542.05 88888.00 2015-06-24 11:59:23.125 175 12498.45 112.50 54542.03 88888.00 2015-06-24 11:59:23.250 175 12498.40 112.47 54542.03 88888.00 2015-06-24 11:59:23.375 175 12498.38 112.45 54542.00 88888.00 2015-06-24 11:59:23.500 175 12498.35 112.42 54542.00 88888.00 2015-06-24 11:59:23.625 175 12498.27 112.38 54541.97 88888.00 2015-06-24 11:59:23.750 175 12498.25 112.33 54542.00 88888.00 2015-06-24 11:59:23.875 175 12498.27 112.30 54541.97 88888.00 2015-06-24 11:59:24.000 175 12498.27 112.28 54541.97 88888.00 2015-06-24 11:59:24.125 175 12498.27 112.28 54542.00 88888.00 2015-06-24 11:59:24.250 175 12498.20 112.25 54542.03 88888.00 2015-06-24 11:59:24.375 175 12498.27 112.25 54542.00 88888.00 2015-06-24 11:59:24.500 175 12498.27 112.22 54541.95 88888.00 2015-06-24 11:59:24.625 175 12498.25 112.22 54541.93 88888.00 2015-06-24 11:59:24.750 175 12498.23 112.20 54541.90 88888.00 2015-06-24 11:59:24.875 175 12498.23 112.17 54541.93 88888.00 2015-06-24 11:59:25.000 175 12498.27 112.17 54541.90 88888.00 2015-06-24 11:59:25.125 175 12498.30 112.17 54541.90 88888.00 2015-06-24 11:59:25.250 175 12498.25 112.15 54541.88 88888.00 2015-06-24 11:59:25.375 175 12498.25 112.15 54541.88 88888.00 2015-06-24 11:59:25.500 175 12498.23 112.15 54541.85 88888.00 2015-06-24 11:59:25.625 175 12498.23 112.17 54541.88 88888.00 2015-06-24 11:59:25.750 175 12498.25 112.20 54541.85 88888.00 2015-06-24 11:59:25.875 175 12498.25 112.22 54541.88 88888.00 2015-06-24 11:59:26.000 175 12498.27 112.22 54541.82 88888.00 2015-06-24 11:59:26.125 175 12498.33 112.20 54541.85 88888.00 2015-06-24 11:59:26.250 175 12498.35 112.25 54541.82 88888.00 2015-06-24 11:59:26.375 175 12498.33 112.30 54541.80 88888.00 2015-06-24 11:59:26.500 175 12498.30 112.30 54541.78 88888.00 2015-06-24 11:59:26.625 175 12498.30 112.35 54541.75 88888.00 2015-06-24 11:59:26.750 175 12498.30 112.38 54541.72 88888.00 2015-06-24 11:59:26.875 175 12498.33 112.38 54541.72 88888.00 2015-06-24 11:59:27.000 175 12498.42 112.45 54541.72 88888.00 2015-06-24 11:59:27.125 175 12498.48 112.42 54541.72 88888.00 2015-06-24 11:59:27.250 175 12498.40 112.45 54541.70 88888.00 2015-06-24 11:59:27.375 175 12498.45 112.50 54541.70 88888.00 2015-06-24 11:59:27.500 175 12498.48 112.53 54541.68 88888.00 2015-06-24 11:59:27.625 175 12498.50 112.55 54541.68 88888.00 2015-06-24 11:59:27.750 175 12498.55 112.60 54541.65 88888.00 2015-06-24 11:59:27.875 175 12498.62 112.62 54541.65 88888.00 2015-06-24 11:59:28.000 175 12498.65 112.65 54541.62 88888.00 2015-06-24 11:59:28.125 175 12498.73 112.72 54541.62 88888.00 2015-06-24 11:59:28.250 175 12498.77 112.75 54541.60 88888.00 2015-06-24 11:59:28.375 175 12498.83 112.78 54541.60 88888.00 2015-06-24 11:59:28.500 175 12498.85 112.80 54541.57 88888.00 2015-06-24 11:59:28.625 175 12498.83 112.85 54541.57 88888.00 2015-06-24 11:59:28.750 175 12498.83 112.88 54541.57 88888.00 2015-06-24 11:59:28.875 175 12498.92 112.90 54541.57 88888.00 2015-06-24 11:59:29.000 175 12498.98 112.90 54541.55 88888.00 2015-06-24 11:59:29.125 175 12498.95 112.92 54541.55 88888.00 2015-06-24 11:59:29.250 175 12498.95 112.97 54541.53 88888.00 2015-06-24 11:59:29.375 175 12499.00 113.00 54541.53 88888.00 2015-06-24 11:59:29.500 175 12499.00 113.05 54541.53 88888.00 2015-06-24 11:59:29.625 175 12498.95 113.08 54541.50 88888.00 2015-06-24 11:59:29.750 175 12499.00 113.08 54541.50 88888.00 2015-06-24 11:59:29.875 175 12499.02 113.12 54541.47 88888.00 2015-06-24 11:59:30.000 175 12499.05 113.12 54541.43 88888.00 2015-06-24 11:59:30.125 175 12499.00 113.17 54541.45 88888.00 2015-06-24 11:59:30.250 175 12498.95 113.17 54541.43 88888.00 2015-06-24 11:59:30.375 175 12499.05 113.20 54541.40 88888.00 2015-06-24 11:59:30.500 175 12499.02 113.20 54541.38 88888.00 2015-06-24 11:59:30.625 175 12499.00 113.20 54541.35 88888.00 2015-06-24 11:59:30.750 175 12499.12 113.22 54541.32 88888.00 2015-06-24 11:59:30.875 175 12499.12 113.25 54541.35 88888.00 2015-06-24 11:59:31.000 175 12499.12 113.25 54541.32 88888.00 2015-06-24 11:59:31.125 175 12499.17 113.30 54541.32 88888.00 2015-06-24 11:59:31.250 175 12499.23 113.25 54541.30 88888.00 2015-06-24 11:59:31.375 175 12499.30 113.30 54541.32 88888.00 2015-06-24 11:59:31.500 175 12499.35 113.33 54541.30 88888.00 2015-06-24 11:59:31.625 175 12499.35 113.35 54541.28 88888.00 2015-06-24 11:59:31.750 175 12499.40 113.35 54541.28 88888.00 2015-06-24 11:59:31.875 175 12499.45 113.40 54541.25 88888.00 2015-06-24 11:59:32.000 175 12499.52 113.40 54541.22 88888.00 2015-06-24 11:59:32.125 175 12499.65 113.38 54541.22 88888.00 2015-06-24 11:59:32.250 175 12499.73 113.42 54541.20 88888.00 2015-06-24 11:59:32.375 175 12499.70 113.47 54541.18 88888.00 2015-06-24 11:59:32.500 175 12499.70 113.50 54541.18 88888.00 2015-06-24 11:59:32.625 175 12499.80 113.55 54541.18 88888.00 2015-06-24 11:59:32.750 175 12499.83 113.58 54541.18 88888.00 2015-06-24 11:59:32.875 175 12499.83 113.60 54541.15 88888.00 2015-06-24 11:59:33.000 175 12499.85 113.67 54541.15 88888.00 2015-06-24 11:59:33.125 175 12499.92 113.70 54541.15 88888.00 2015-06-24 11:59:33.250 175 12499.88 113.75 54541.12 88888.00 2015-06-24 11:59:33.375 175 12499.90 113.83 54541.12 88888.00 2015-06-24 11:59:33.500 175 12499.92 113.83 54541.12 88888.00 2015-06-24 11:59:33.625 175 12500.00 113.90 54541.15 88888.00 2015-06-24 11:59:33.750 175 12500.00 113.92 54541.10 88888.00 2015-06-24 11:59:33.875 175 12500.00 113.95 54541.05 88888.00 2015-06-24 11:59:34.000 175 12500.00 114.03 54541.03 88888.00 2015-06-24 11:59:34.125 175 12500.00 114.05 54541.05 88888.00 2015-06-24 11:59:34.250 175 12499.98 114.08 54541.03 88888.00 2015-06-24 11:59:34.375 175 12500.05 114.10 54541.00 88888.00 2015-06-24 11:59:34.500 175 12500.08 114.17 54541.03 88888.00 2015-06-24 11:59:34.625 175 12500.02 114.20 54541.00 88888.00 2015-06-24 11:59:34.750 175 12500.05 114.25 54541.03 88888.00 2015-06-24 11:59:34.875 175 12500.10 114.30 54541.03 88888.00 2015-06-24 11:59:35.000 175 12500.12 114.30 54540.97 88888.00 2015-06-24 11:59:35.125 175 12500.10 114.30 54540.93 88888.00 2015-06-24 11:59:35.250 175 12500.05 114.30 54540.95 88888.00 2015-06-24 11:59:35.375 175 12500.05 114.38 54540.95 88888.00 2015-06-24 11:59:35.500 175 12500.08 114.40 54540.97 88888.00 2015-06-24 11:59:35.625 175 12500.10 114.42 54541.00 88888.00 2015-06-24 11:59:35.750 175 12500.00 114.45 54540.97 88888.00 2015-06-24 11:59:35.875 175 12499.92 114.47 54540.97 88888.00 2015-06-24 11:59:36.000 175 12499.90 114.47 54540.97 88888.00 2015-06-24 11:59:36.125 175 12499.88 114.47 54540.97 88888.00 2015-06-24 11:59:36.250 175 12499.80 114.45 54540.95 88888.00 2015-06-24 11:59:36.375 175 12499.80 114.50 54540.93 88888.00 2015-06-24 11:59:36.500 175 12499.80 114.50 54540.93 88888.00 2015-06-24 11:59:36.625 175 12499.77 114.47 54540.95 88888.00 2015-06-24 11:59:36.750 175 12499.77 114.50 54540.97 88888.00 2015-06-24 11:59:36.875 175 12499.77 114.50 54540.95 88888.00 2015-06-24 11:59:37.000 175 12499.75 114.50 54540.95 88888.00 2015-06-24 11:59:37.125 175 12499.65 114.50 54540.95 88888.00 2015-06-24 11:59:37.250 175 12499.48 114.55 54540.95 88888.00 2015-06-24 11:59:37.375 175 12499.50 114.58 54540.93 88888.00 2015-06-24 11:59:37.500 175 12499.52 114.60 54540.95 88888.00 2015-06-24 11:59:37.625 175 12499.52 114.62 54540.97 88888.00 2015-06-24 11:59:37.750 175 12499.48 114.62 54541.00 88888.00 2015-06-24 11:59:37.875 175 12499.40 114.62 54541.00 88888.00 2015-06-24 11:59:38.000 175 12499.35 114.62 54541.00 88888.00 2015-06-24 11:59:38.125 175 12499.27 114.60 54541.03 88888.00 2015-06-24 11:59:38.250 175 12499.17 114.62 54541.05 88888.00 2015-06-24 11:59:38.375 175 12499.17 114.67 54541.05 88888.00 2015-06-24 11:59:38.500 175 12499.08 114.65 54541.05 88888.00 2015-06-24 11:59:38.625 175 12499.05 114.67 54541.05 88888.00 2015-06-24 11:59:38.750 175 12499.00 114.67 54541.07 88888.00 2015-06-24 11:59:38.875 175 12498.98 114.67 54541.05 88888.00 2015-06-24 11:59:39.000 175 12498.95 114.70 54541.03 88888.00 2015-06-24 11:59:39.125 175 12498.88 114.75 54541.05 88888.00 2015-06-24 11:59:39.250 175 12498.75 114.75 54541.07 88888.00 2015-06-24 11:59:39.375 175 12498.70 114.75 54541.05 88888.00 2015-06-24 11:59:39.500 175 12498.60 114.75 54541.05 88888.00 2015-06-24 11:59:39.625 175 12498.58 114.78 54541.05 88888.00 2015-06-24 11:59:39.750 175 12498.67 114.75 54541.05 88888.00 2015-06-24 11:59:39.875 175 12498.65 114.80 54541.07 88888.00 2015-06-24 11:59:40.000 175 12498.50 114.78 54541.05 88888.00 2015-06-24 11:59:40.125 175 12498.40 114.80 54541.10 88888.00 2015-06-24 11:59:40.250 175 12498.35 114.78 54541.07 88888.00 2015-06-24 11:59:40.375 175 12498.33 114.75 54541.05 88888.00 2015-06-24 11:59:40.500 175 12498.25 114.75 54541.07 88888.00 2015-06-24 11:59:40.625 175 12498.25 114.75 54541.05 88888.00 2015-06-24 11:59:40.750 175 12498.25 114.80 54541.07 88888.00 2015-06-24 11:59:40.875 175 12498.25 114.80 54541.07 88888.00 2015-06-24 11:59:41.000 175 12498.23 114.80 54541.07 88888.00 2015-06-24 11:59:41.125 175 12498.12 114.85 54541.12 88888.00 2015-06-24 11:59:41.250 175 12498.08 114.78 54541.12 88888.00 2015-06-24 11:59:41.375 175 12498.10 114.75 54541.10 88888.00 2015-06-24 11:59:41.500 175 12498.08 114.72 54541.07 88888.00 2015-06-24 11:59:41.625 175 12498.02 114.75 54541.10 88888.00 2015-06-24 11:59:41.750 175 12497.95 114.75 54541.10 88888.00 2015-06-24 11:59:41.875 175 12497.92 114.67 54541.10 88888.00 2015-06-24 11:59:42.000 175 12497.92 114.65 54541.12 88888.00 2015-06-24 11:59:42.125 175 12498.00 114.67 54541.12 88888.00 2015-06-24 11:59:42.250 175 12497.98 114.67 54541.15 88888.00 2015-06-24 11:59:42.375 175 12497.95 114.67 54541.12 88888.00 2015-06-24 11:59:42.500 175 12497.90 114.65 54541.12 88888.00 2015-06-24 11:59:42.625 175 12497.90 114.60 54541.12 88888.00 2015-06-24 11:59:42.750 175 12497.92 114.58 54541.15 88888.00 2015-06-24 11:59:42.875 175 12497.95 114.50 54541.15 88888.00 2015-06-24 11:59:43.000 175 12497.90 114.53 54541.12 88888.00 2015-06-24 11:59:43.125 175 12497.85 114.53 54541.12 88888.00 2015-06-24 11:59:43.250 175 12497.83 114.45 54541.12 88888.00 2015-06-24 11:59:43.375 175 12497.88 114.45 54541.15 88888.00 2015-06-24 11:59:43.500 175 12497.90 114.40 54541.18 88888.00 2015-06-24 11:59:43.625 175 12497.98 114.38 54541.15 88888.00 2015-06-24 11:59:43.750 175 12497.98 114.35 54541.15 88888.00 2015-06-24 11:59:43.875 175 12497.90 114.33 54541.15 88888.00 2015-06-24 11:59:44.000 175 12497.88 114.30 54541.12 88888.00 2015-06-24 11:59:44.125 175 12497.92 114.30 54541.12 88888.00 2015-06-24 11:59:44.250 175 12497.98 114.22 54541.10 88888.00 2015-06-24 11:59:44.375 175 12498.05 114.22 54541.15 88888.00 2015-06-24 11:59:44.500 175 12498.08 114.20 54541.15 88888.00 2015-06-24 11:59:44.625 175 12498.00 114.22 54541.15 88888.00 2015-06-24 11:59:44.750 175 12498.02 114.20 54541.15 88888.00 2015-06-24 11:59:44.875 175 12498.10 114.20 54541.15 88888.00 2015-06-24 11:59:45.000 175 12498.15 114.20 54541.15 88888.00 2015-06-24 11:59:45.125 175 12498.10 114.17 54541.18 88888.00 2015-06-24 11:59:45.250 175 12498.00 114.10 54541.18 88888.00 2015-06-24 11:59:45.375 175 12498.02 114.08 54541.12 88888.00 2015-06-24 11:59:45.500 175 12498.05 114.05 54541.15 88888.00 2015-06-24 11:59:45.625 175 12498.00 114.05 54541.12 88888.00 2015-06-24 11:59:45.750 175 12497.95 114.03 54541.12 88888.00 2015-06-24 11:59:45.875 175 12498.02 114.00 54541.15 88888.00 2015-06-24 11:59:46.000 175 12498.05 113.97 54541.15 88888.00 2015-06-24 11:59:46.125 175 12497.98 113.95 54541.15 88888.00 2015-06-24 11:59:46.250 175 12497.95 113.95 54541.15 88888.00 2015-06-24 11:59:46.375 175 12498.05 113.95 54541.10 88888.00 2015-06-24 11:59:46.500 175 12497.98 113.95 54541.12 88888.00 2015-06-24 11:59:46.625 175 12497.95 113.97 54541.12 88888.00 2015-06-24 11:59:46.750 175 12498.00 114.00 54541.10 88888.00 2015-06-24 11:59:46.875 175 12498.02 114.03 54541.07 88888.00 2015-06-24 11:59:47.000 175 12497.98 114.03 54541.10 88888.00 2015-06-24 11:59:47.125 175 12497.92 114.03 54541.10 88888.00 2015-06-24 11:59:47.250 175 12497.88 113.97 54541.15 88888.00 2015-06-24 11:59:47.375 175 12497.88 114.03 54541.12 88888.00 2015-06-24 11:59:47.500 175 12497.95 114.10 54541.12 88888.00 2015-06-24 11:59:47.625 175 12497.95 114.10 54541.12 88888.00 2015-06-24 11:59:47.750 175 12497.92 114.10 54541.12 88888.00 2015-06-24 11:59:47.875 175 12497.85 114.10 54541.10 88888.00 2015-06-24 11:59:48.000 175 12497.90 114.08 54541.07 88888.00 2015-06-24 11:59:48.125 175 12497.90 114.10 54541.10 88888.00 2015-06-24 11:59:48.250 175 12497.85 114.10 54541.10 88888.00 2015-06-24 11:59:48.375 175 12497.85 114.15 54541.12 88888.00 2015-06-24 11:59:48.500 175 12497.83 114.15 54541.12 88888.00 2015-06-24 11:59:48.625 175 12497.73 114.17 54541.10 88888.00 2015-06-24 11:59:48.750 175 12497.70 114.20 54541.07 88888.00 2015-06-24 11:59:48.875 175 12497.70 114.22 54541.05 88888.00 2015-06-24 11:59:49.000 175 12497.67 114.25 54541.05 88888.00 2015-06-24 11:59:49.125 175 12497.75 114.28 54541.10 88888.00 2015-06-24 11:59:49.250 175 12497.70 114.30 54541.10 88888.00 2015-06-24 11:59:49.375 175 12497.65 114.30 54541.07 88888.00 2015-06-24 11:59:49.500 175 12497.52 114.30 54541.05 88888.00 2015-06-24 11:59:49.625 175 12497.50 114.30 54541.05 88888.00 2015-06-24 11:59:49.750 175 12497.50 114.33 54541.07 88888.00 2015-06-24 11:59:49.875 175 12497.48 114.35 54541.07 88888.00 2015-06-24 11:59:50.000 175 12497.45 114.35 54541.05 88888.00 2015-06-24 11:59:50.125 175 12497.38 114.35 54541.07 88888.00 2015-06-24 11:59:50.250 175 12497.38 114.35 54541.07 88888.00 2015-06-24 11:59:50.375 175 12497.33 114.35 54541.05 88888.00 2015-06-24 11:59:50.500 175 12497.25 114.35 54541.07 88888.00 2015-06-24 11:59:50.625 175 12497.17 114.33 54541.05 88888.00 2015-06-24 11:59:50.750 175 12497.17 114.30 54541.05 88888.00 2015-06-24 11:59:50.875 175 12497.17 114.33 54541.07 88888.00 2015-06-24 11:59:51.000 175 12497.15 114.35 54541.10 88888.00 2015-06-24 11:59:51.125 175 12497.08 114.35 54541.10 88888.00 2015-06-24 11:59:51.250 175 12497.02 114.35 54541.10 88888.00 2015-06-24 11:59:51.375 175 12497.00 114.38 54541.10 88888.00 2015-06-24 11:59:51.500 175 12496.92 114.38 54541.12 88888.00 2015-06-24 11:59:51.625 175 12496.85 114.38 54541.10 88888.00 2015-06-24 11:59:51.750 175 12496.80 114.40 54541.12 88888.00 2015-06-24 11:59:51.875 175 12496.75 114.42 54541.10 88888.00 2015-06-24 11:59:52.000 175 12496.73 114.45 54541.10 88888.00 2015-06-24 11:59:52.125 175 12496.65 114.47 54541.10 88888.00 2015-06-24 11:59:52.250 175 12496.58 114.47 54541.12 88888.00 2015-06-24 11:59:52.375 175 12496.52 114.50 54541.10 88888.00 2015-06-24 11:59:52.500 175 12496.50 114.53 54541.12 88888.00 2015-06-24 11:59:52.625 175 12496.50 114.58 54541.12 88888.00 2015-06-24 11:59:52.750 175 12496.42 114.65 54541.15 88888.00 2015-06-24 11:59:52.875 175 12496.42 114.67 54541.12 88888.00 2015-06-24 11:59:53.000 175 12496.40 114.70 54541.12 88888.00 2015-06-24 11:59:53.125 175 12496.33 114.70 54541.15 88888.00 2015-06-24 11:59:53.250 175 12496.20 114.70 54541.18 88888.00 2015-06-24 11:59:53.375 175 12496.20 114.70 54541.15 88888.00 2015-06-24 11:59:53.500 175 12496.20 114.72 54541.18 88888.00 2015-06-24 11:59:53.625 175 12496.17 114.75 54541.18 88888.00 2015-06-24 11:59:53.750 175 12496.20 114.78 54541.20 88888.00 2015-06-24 11:59:53.875 175 12496.20 114.78 54541.20 88888.00 2015-06-24 11:59:54.000 175 12496.20 114.75 54541.18 88888.00 2015-06-24 11:59:54.125 175 12496.23 114.78 54541.20 88888.00 2015-06-24 11:59:54.250 175 12496.27 114.83 54541.25 88888.00 2015-06-24 11:59:54.375 175 12496.33 114.80 54541.25 88888.00 2015-06-24 11:59:54.500 175 12496.25 114.80 54541.25 88888.00 2015-06-24 11:59:54.625 175 12496.23 114.78 54541.25 88888.00 2015-06-24 11:59:54.750 175 12496.27 114.80 54541.25 88888.00 2015-06-24 11:59:54.875 175 12496.35 114.80 54541.22 88888.00 2015-06-24 11:59:55.000 175 12496.38 114.80 54541.20 88888.00 2015-06-24 11:59:55.125 175 12496.40 114.78 54541.22 88888.00 2015-06-24 11:59:55.250 175 12496.45 114.78 54541.25 88888.00 2015-06-24 11:59:55.375 175 12496.45 114.78 54541.22 88888.00 2015-06-24 11:59:55.500 175 12496.40 114.78 54541.22 88888.00 2015-06-24 11:59:55.625 175 12496.45 114.83 54541.22 88888.00 2015-06-24 11:59:55.750 175 12496.50 114.83 54541.22 88888.00 2015-06-24 11:59:55.875 175 12496.60 114.85 54541.25 88888.00 2015-06-24 11:59:56.000 175 12496.60 114.83 54541.22 88888.00 2015-06-24 11:59:56.125 175 12496.60 114.83 54541.22 88888.00 2015-06-24 11:59:56.250 175 12496.62 114.80 54541.22 88888.00 2015-06-24 11:59:56.375 175 12496.65 114.80 54541.22 88888.00 2015-06-24 11:59:56.500 175 12496.67 114.80 54541.22 88888.00 2015-06-24 11:59:56.625 175 12496.73 114.78 54541.22 88888.00 2015-06-24 11:59:56.750 175 12496.75 114.80 54541.22 88888.00 2015-06-24 11:59:56.875 175 12496.75 114.75 54541.22 88888.00 2015-06-24 11:59:57.000 175 12496.80 114.75 54541.25 88888.00 2015-06-24 11:59:57.125 175 12496.83 114.72 54541.25 88888.00 2015-06-24 11:59:57.250 175 12496.83 114.72 54541.25 88888.00 2015-06-24 11:59:57.375 175 12496.83 114.67 54541.25 88888.00 2015-06-24 11:59:57.500 175 12496.85 114.67 54541.28 88888.00 2015-06-24 11:59:57.625 175 12496.88 114.67 54541.25 88888.00 2015-06-24 11:59:57.750 175 12496.90 114.65 54541.22 88888.00 2015-06-24 11:59:57.875 175 12496.92 114.65 54541.25 88888.00 2015-06-24 11:59:58.000 175 12496.95 114.60 54541.25 88888.00 2015-06-24 11:59:58.125 175 12497.00 114.60 54541.28 88888.00 2015-06-24 11:59:58.250 175 12497.02 114.53 54541.28 88888.00 2015-06-24 11:59:58.375 175 12497.00 114.50 54541.28 88888.00 2015-06-24 11:59:58.500 175 12497.00 114.42 54541.25 88888.00 2015-06-24 11:59:58.625 175 12497.05 114.42 54541.25 88888.00 2015-06-24 11:59:58.750 175 12497.08 114.40 54541.28 88888.00 2015-06-24 11:59:58.875 175 12497.10 114.38 54541.25 88888.00 2015-06-24 11:59:59.000 175 12497.05 114.30 54541.25 88888.00 2015-06-24 11:59:59.125 175 12497.05 114.30 54541.28 88888.00 2015-06-24 11:59:59.250 175 12497.00 114.28 54541.25 88888.00 2015-06-24 11:59:59.375 175 12497.02 114.28 54541.28 88888.00 2015-06-24 11:59:59.500 175 12497.05 114.22 54541.28 88888.00 2015-06-24 11:59:59.625 175 12497.02 114.22 54541.25 88888.00 2015-06-24 11:59:59.750 175 12496.98 114.22 54541.25 88888.00 2015-06-24 11:59:59.875 175 12496.95 114.20 54541.25 88888.00 2015-06-24 12:00:00.000 175 12496.90 114.22 54541.22 88888.00 2015-06-24 12:00:00.125 175 12496.83 114.20 54541.28 88888.00 2015-06-24 12:00:00.250 175 12496.77 114.17 54541.28 88888.00 2015-06-24 12:00:00.375 175 12496.80 114.17 54541.28 88888.00 2015-06-24 12:00:00.500 175 12496.75 114.15 54541.28 88888.00 2015-06-24 12:00:00.625 175 12496.70 114.12 54541.30 88888.00 2015-06-24 12:00:00.750 175 12496.65 114.10 54541.30 88888.00 2015-06-24 12:00:00.875 175 12496.55 114.08 54541.30 88888.00 2015-06-24 12:00:01.000 175 12496.48 114.03 54541.28 88888.00 2015-06-24 12:00:01.125 175 12496.42 114.03 54541.28 88888.00 2015-06-24 12:00:01.250 175 12496.40 114.00 54541.30 88888.00 2015-06-24 12:00:01.375 175 12496.40 113.97 54541.30 88888.00 2015-06-24 12:00:01.500 175 12496.35 113.95 54541.30 88888.00 2015-06-24 12:00:01.625 175 12496.30 113.88 54541.28 88888.00 2015-06-24 12:00:01.750 175 12496.25 113.83 54541.28 88888.00 2015-06-24 12:00:01.875 175 12496.20 113.78 54541.28 88888.00 2015-06-24 12:00:02.000 175 12496.23 113.72 54541.30 88888.00 2015-06-24 12:00:02.125 175 12496.20 113.67 54541.32 88888.00 2015-06-24 12:00:02.250 175 12496.15 113.62 54541.35 88888.00 2015-06-24 12:00:02.375 175 12496.20 113.62 54541.35 88888.00 2015-06-24 12:00:02.500 175 12496.12 113.55 54541.35 88888.00 2015-06-24 12:00:02.625 175 12496.08 113.53 54541.35 88888.00 2015-06-24 12:00:02.750 175 12496.08 113.47 54541.35 88888.00 2015-06-24 12:00:02.875 175 12496.05 113.40 54541.32 88888.00 2015-06-24 12:00:03.000 175 12496.08 113.33 54541.32 88888.00 2015-06-24 12:00:03.125 175 12496.12 113.30 54541.35 88888.00 2015-06-24 12:00:03.250 175 12496.05 113.22 54541.35 88888.00 2015-06-24 12:00:03.375 175 12496.02 113.15 54541.30 88888.00 2015-06-24 12:00:03.500 175 12496.00 113.10 54541.32 88888.00 2015-06-24 12:00:03.625 175 12495.95 113.10 54541.35 88888.00 2015-06-24 12:00:03.750 175 12495.95 113.08 54541.40 88888.00 2015-06-24 12:00:03.875 175 12495.98 113.05 54541.38 88888.00 2015-06-24 12:00:04.000 175 12495.95 113.00 54541.35 88888.00 2015-06-24 12:00:04.125 175 12495.95 113.00 54541.35 88888.00 2015-06-24 12:00:04.250 175 12495.92 113.00 54541.35 88888.00 2015-06-24 12:00:04.375 175 12495.98 113.00 54541.38 88888.00 2015-06-24 12:00:04.500 175 12495.98 113.00 54541.40 88888.00 2015-06-24 12:00:04.625 175 12495.90 112.97 54541.43 88888.00 2015-06-24 12:00:04.750 175 12495.92 112.97 54541.40 88888.00 2015-06-24 12:00:04.875 175 12495.92 112.95 54541.35 88888.00 2015-06-24 12:00:05.000 175 12495.98 112.95 54541.32 88888.00 2015-06-24 12:00:05.125 175 12496.02 112.95 54541.30 88888.00 2015-06-24 12:00:05.250 175 12496.02 112.90 54541.30 88888.00 2015-06-24 12:00:05.375 175 12496.05 112.95 54541.32 88888.00 2015-06-24 12:00:05.500 175 12496.05 112.95 54541.30 88888.00 2015-06-24 12:00:05.625 175 12496.02 112.95 54541.25 88888.00 2015-06-24 12:00:05.750 175 12496.08 112.95 54541.28 88888.00 2015-06-24 12:00:05.875 175 12496.17 112.97 54541.30 88888.00 2015-06-24 12:00:06.000 175 12496.20 113.00 54541.28 88888.00 2015-06-24 12:00:06.125 175 12496.27 113.00 54541.25 88888.00 2015-06-24 12:00:06.250 175 12496.27 113.00 54541.28 88888.00 2015-06-24 12:00:06.375 175 12496.35 113.03 54541.22 88888.00 2015-06-24 12:00:06.500 175 12496.38 113.00 54541.22 88888.00 2015-06-24 12:00:06.625 175 12496.42 112.97 54541.20 88888.00 2015-06-24 12:00:06.750 175 12496.45 112.97 54541.15 88888.00 2015-06-24 12:00:06.875 175 12496.50 113.00 54541.18 88888.00 2015-06-24 12:00:07.000 175 12496.62 113.03 54541.18 88888.00 2015-06-24 12:00:07.125 175 12496.70 113.00 54541.18 88888.00 2015-06-24 12:00:07.250 175 12496.70 112.97 54541.15 88888.00 2015-06-24 12:00:07.375 175 12496.73 113.00 54541.15 88888.00 2015-06-24 12:00:07.500 175 12496.77 112.95 54541.15 88888.00 2015-06-24 12:00:07.625 175 12496.85 113.00 54541.12 88888.00 2015-06-24 12:00:07.750 175 12496.85 113.00 54541.12 88888.00 2015-06-24 12:00:07.875 175 12496.92 113.00 54541.12 88888.00 2015-06-24 12:00:08.000 175 12497.05 113.00 54541.12 88888.00 2015-06-24 12:00:08.125 175 12497.02 113.03 54541.07 88888.00 2015-06-24 12:00:08.250 175 12497.08 113.00 54541.05 88888.00 2015-06-24 12:00:08.375 175 12497.15 112.97 54541.05 88888.00 2015-06-24 12:00:08.500 175 12497.15 112.95 54541.07 88888.00 2015-06-24 12:00:08.625 175 12497.02 112.95 54541.05 88888.00 2015-06-24 12:00:08.750 175 12497.05 112.97 54541.05 88888.00 2015-06-24 12:00:08.875 175 12497.10 112.97 54541.03 88888.00 2015-06-24 12:00:09.000 175 12497.12 112.95 54540.97 88888.00 2015-06-24 12:00:09.125 175 12497.12 112.97 54540.97 88888.00 2015-06-24 12:00:09.250 175 12497.08 112.95 54540.93 88888.00 2015-06-24 12:00:09.375 175 12497.08 113.00 54540.95 88888.00 2015-06-24 12:00:09.500 175 12497.08 112.97 54540.95 88888.00 2015-06-24 12:00:09.625 175 12497.10 113.00 54540.95 88888.00 2015-06-24 12:00:09.750 175 12497.12 113.00 54540.93 88888.00 2015-06-24 12:00:09.875 175 12497.17 113.00 54540.90 88888.00 2015-06-24 12:00:10.000 175 12497.23 112.97 54540.90 88888.00 2015-06-24 12:00:10.125 175 12497.23 112.97 54540.90 88888.00 2015-06-24 12:00:10.250 175 12497.20 112.95 54540.93 88888.00 2015-06-24 12:00:10.375 175 12497.20 113.00 54540.88 88888.00 2015-06-24 12:00:10.500 175 12497.23 113.03 54540.88 88888.00 2015-06-24 12:00:10.625 175 12497.17 113.03 54540.85 88888.00 2015-06-24 12:00:10.750 175 12497.23 113.03 54540.85 88888.00 2015-06-24 12:00:10.875 175 12497.25 113.05 54540.85 88888.00 2015-06-24 12:00:11.000 175 12497.23 113.03 54540.82 88888.00 2015-06-24 12:00:11.125 175 12497.17 113.08 54540.80 88888.00 2015-06-24 12:00:11.250 175 12497.20 113.10 54540.80 88888.00 2015-06-24 12:00:11.375 175 12497.27 113.12 54540.78 88888.00 2015-06-24 12:00:11.500 175 12497.35 113.12 54540.78 88888.00 2015-06-24 12:00:11.625 175 12497.38 113.15 54540.75 88888.00 2015-06-24 12:00:11.750 175 12497.33 113.15 54540.75 88888.00 2015-06-24 12:00:11.875 175 12497.33 113.17 54540.72 88888.00 2015-06-24 12:00:12.000 175 12497.42 113.20 54540.70 88888.00 2015-06-24 12:00:12.125 175 12497.55 113.22 54540.72 88888.00 2015-06-24 12:00:12.250 175 12497.60 113.28 54540.72 88888.00 2015-06-24 12:00:12.375 175 12497.62 113.28 54540.72 88888.00 2015-06-24 12:00:12.500 175 12497.60 113.30 54540.68 88888.00 2015-06-24 12:00:12.625 175 12497.58 113.38 54540.65 88888.00 2015-06-24 12:00:12.750 175 12497.58 113.38 54540.62 88888.00 2015-06-24 12:00:12.875 175 12497.58 113.40 54540.60 88888.00 2015-06-24 12:00:13.000 175 12497.58 113.42 54540.57 88888.00 2015-06-24 12:00:13.125 175 12497.62 113.45 54540.55 88888.00 2015-06-24 12:00:13.250 175 12497.62 113.45 54540.55 88888.00 2015-06-24 12:00:13.375 175 12497.60 113.47 54540.53 88888.00 2015-06-24 12:00:13.500 175 12497.62 113.50 54540.50 88888.00 2015-06-24 12:00:13.625 175 12497.65 113.55 54540.50 88888.00 2015-06-24 12:00:13.750 175 12497.67 113.58 54540.50 88888.00 2015-06-24 12:00:13.875 175 12497.70 113.60 54540.50 88888.00 2015-06-24 12:00:14.000 175 12497.62 113.60 54540.47 88888.00 2015-06-24 12:00:14.125 175 12497.62 113.65 54540.45 88888.00 2015-06-24 12:00:14.250 175 12497.62 113.67 54540.43 88888.00 2015-06-24 12:00:14.375 175 12497.65 113.67 54540.43 88888.00 2015-06-24 12:00:14.500 175 12497.65 113.72 54540.40 88888.00 2015-06-24 12:00:14.625 175 12497.65 113.72 54540.40 88888.00 2015-06-24 12:00:14.750 175 12497.62 113.78 54540.38 88888.00 2015-06-24 12:00:14.875 175 12497.58 113.83 54540.35 88888.00 2015-06-24 12:00:15.000 175 12497.55 113.83 54540.30 88888.00 2015-06-24 12:00:15.125 175 12497.50 113.83 54540.32 88888.00 2015-06-24 12:00:15.250 175 12497.42 113.90 54540.32 88888.00 2015-06-24 12:00:15.375 175 12497.48 113.95 54540.28 88888.00 2015-06-24 12:00:15.500 175 12497.45 114.00 54540.28 88888.00 2015-06-24 12:00:15.625 175 12497.45 114.00 54540.28 88888.00 2015-06-24 12:00:15.750 175 12497.40 114.03 54540.25 88888.00 2015-06-24 12:00:15.875 175 12497.38 114.05 54540.20 88888.00 2015-06-24 12:00:16.000 175 12497.35 114.05 54540.20 88888.00 2015-06-24 12:00:16.125 175 12497.35 114.08 54540.20 88888.00 2015-06-24 12:00:16.250 175 12497.38 114.12 54540.20 88888.00 2015-06-24 12:00:16.375 175 12497.38 114.15 54540.20 88888.00 2015-06-24 12:00:16.500 175 12497.33 114.20 54540.18 88888.00 2015-06-24 12:00:16.625 175 12497.20 114.17 54540.18 88888.00 2015-06-24 12:00:16.750 175 12497.17 114.22 54540.15 88888.00 2015-06-24 12:00:16.875 175 12497.20 114.22 54540.10 88888.00 2015-06-24 12:00:17.000 175 12497.20 114.30 54540.15 88888.00 2015-06-24 12:00:17.125 175 12497.15 114.33 54540.15 88888.00 2015-06-24 12:00:17.250 175 12497.10 114.35 54540.12 88888.00 2015-06-24 12:00:17.375 175 12497.12 114.35 54540.12 88888.00 2015-06-24 12:00:17.500 175 12497.05 114.42 54540.12 88888.00 2015-06-24 12:00:17.625 175 12496.95 114.45 54540.12 88888.00 2015-06-24 12:00:17.750 175 12496.92 114.45 54540.10 88888.00 2015-06-24 12:00:17.875 175 12496.90 114.47 54540.10 88888.00 2015-06-24 12:00:18.000 175 12496.92 114.53 54540.07 88888.00 2015-06-24 12:00:18.125 175 12496.95 114.55 54540.10 88888.00 2015-06-24 12:00:18.250 175 12496.90 114.62 54540.07 88888.00 2015-06-24 12:00:18.375 175 12496.90 114.62 54540.07 88888.00 2015-06-24 12:00:18.500 175 12496.85 114.65 54540.10 88888.00 2015-06-24 12:00:18.625 175 12496.77 114.67 54540.07 88888.00 2015-06-24 12:00:18.750 175 12496.75 114.70 54540.07 88888.00 2015-06-24 12:00:18.875 175 12496.70 114.72 54540.05 88888.00 2015-06-24 12:00:19.000 175 12496.65 114.75 54540.03 88888.00 2015-06-24 12:00:19.125 175 12496.60 114.78 54540.05 88888.00 2015-06-24 12:00:19.250 175 12496.52 114.80 54540.05 88888.00 2015-06-24 12:00:19.375 175 12496.50 114.83 54540.05 88888.00 2015-06-24 12:00:19.500 175 12496.48 114.88 54540.05 88888.00 2015-06-24 12:00:19.625 175 12496.38 114.88 54540.05 88888.00 2015-06-24 12:00:19.750 175 12496.38 114.83 54540.07 88888.00 2015-06-24 12:00:19.875 175 12496.40 114.83 54540.07 88888.00 2015-06-24 12:00:20.000 175 12496.42 114.85 54540.05 88888.00 2015-06-24 12:00:20.125 175 12496.48 114.88 54540.05 88888.00 2015-06-24 12:00:20.250 175 12496.40 114.85 54540.03 88888.00 2015-06-24 12:00:20.375 175 12496.42 114.85 54540.00 88888.00 2015-06-24 12:00:20.500 175 12496.40 114.88 54540.05 88888.00 2015-06-24 12:00:20.625 175 12496.45 114.90 54540.05 88888.00 2015-06-24 12:00:20.750 175 12496.42 114.88 54540.00 88888.00 2015-06-24 12:00:20.875 175 12496.50 114.88 54540.00 88888.00 2015-06-24 12:00:21.000 175 12496.58 114.90 54540.00 88888.00 2015-06-24 12:00:21.125 175 12496.60 114.90 54540.03 88888.00 2015-06-24 12:00:21.250 175 12496.60 114.83 54540.03 88888.00 2015-06-24 12:00:21.375 175 12496.65 114.85 54540.00 88888.00 2015-06-24 12:00:21.500 175 12496.70 114.80 54540.00 88888.00 2015-06-24 12:00:21.625 175 12496.73 114.75 54539.97 88888.00 2015-06-24 12:00:21.750 175 12496.77 114.75 54539.95 88888.00 2015-06-24 12:00:21.875 175 12496.85 114.75 54539.95 88888.00 2015-06-24 12:00:22.000 175 12496.85 114.72 54539.95 88888.00 2015-06-24 12:00:22.125 175 12496.90 114.65 54539.95 88888.00 2015-06-24 12:00:22.250 175 12497.02 114.62 54539.95 88888.00 2015-06-24 12:00:22.375 175 12497.05 114.58 54539.95 88888.00 2015-06-24 12:00:22.500 175 12497.10 114.53 54539.95 88888.00 2015-06-24 12:00:22.625 175 12497.15 114.50 54539.93 88888.00 2015-06-24 12:00:22.750 175 12497.20 114.45 54539.95 88888.00 2015-06-24 12:00:22.875 175 12497.33 114.42 54539.93 88888.00 2015-06-24 12:00:23.000 175 12497.40 114.40 54539.93 88888.00 2015-06-24 12:00:23.125 175 12497.45 114.38 54539.93 88888.00 2015-06-24 12:00:23.250 175 12497.52 114.30 54539.93 88888.00 2015-06-24 12:00:23.375 175 12497.60 114.28 54539.90 88888.00 2015-06-24 12:00:23.500 175 12497.58 114.25 54539.90 88888.00 2015-06-24 12:00:23.625 175 12497.60 114.20 54539.90 88888.00 2015-06-24 12:00:23.750 175 12497.70 114.17 54539.90 88888.00 2015-06-24 12:00:23.875 175 12497.75 114.10 54539.90 88888.00 2015-06-24 12:00:24.000 175 12497.83 114.08 54539.88 88888.00 2015-06-24 12:00:24.125 175 12497.88 114.03 54539.88 88888.00 2015-06-24 12:00:24.250 175 12497.83 113.95 54539.90 88888.00 2015-06-24 12:00:24.375 175 12497.83 113.95 54539.88 88888.00 2015-06-24 12:00:24.500 175 12497.90 113.95 54539.90 88888.00 2015-06-24 12:00:24.625 175 12497.98 113.95 54539.88 88888.00 2015-06-24 12:00:24.750 175 12498.02 113.92 54539.88 88888.00 2015-06-24 12:00:24.875 175 12498.00 113.92 54539.85 88888.00 2015-06-24 12:00:25.000 175 12498.00 113.90 54539.85 88888.00 2015-06-24 12:00:25.125 175 12498.00 113.90 54539.85 88888.00 2015-06-24 12:00:25.250 175 12498.05 113.85 54539.88 88888.00 2015-06-24 12:00:25.375 175 12498.17 113.85 54539.82 88888.00 2015-06-24 12:00:25.500 175 12498.20 113.80 54539.80 88888.00 2015-06-24 12:00:25.625 175 12498.27 113.78 54539.80 88888.00 2015-06-24 12:00:25.750 175 12498.30 113.80 54539.78 88888.00 2015-06-24 12:00:25.875 175 12498.35 113.80 54539.78 88888.00 2015-06-24 12:00:26.000 175 12498.38 113.78 54539.75 88888.00 2015-06-24 12:00:26.125 175 12498.38 113.78 54539.72 88888.00 2015-06-24 12:00:26.250 175 12498.40 113.70 54539.72 88888.00 2015-06-24 12:00:26.375 175 12498.45 113.75 54539.70 88888.00 2015-06-24 12:00:26.500 175 12498.50 113.72 54539.68 88888.00 2015-06-24 12:00:26.625 175 12498.55 113.72 54539.68 88888.00 2015-06-24 12:00:26.750 175 12498.52 113.67 54539.62 88888.00 2015-06-24 12:00:26.875 175 12498.48 113.67 54539.65 88888.00 2015-06-24 12:00:27.000 175 12498.50 113.67 54539.60 88888.00 2015-06-24 12:00:27.125 175 12498.58 113.67 54539.62 88888.00 2015-06-24 12:00:27.250 175 12498.58 113.62 54539.62 88888.00 2015-06-24 12:00:27.375 175 12498.60 113.65 54539.60 88888.00 2015-06-24 12:00:27.500 175 12498.58 113.67 54539.62 88888.00 2015-06-24 12:00:27.625 175 12498.55 113.67 54539.62 88888.00 2015-06-24 12:00:27.750 175 12498.55 113.67 54539.62 88888.00 2015-06-24 12:00:27.875 175 12498.58 113.70 54539.60 88888.00 2015-06-24 12:00:28.000 175 12498.58 113.67 54539.60 88888.00 2015-06-24 12:00:28.125 175 12498.52 113.67 54539.62 88888.00 2015-06-24 12:00:28.250 175 12498.48 113.72 54539.60 88888.00 2015-06-24 12:00:28.375 175 12498.42 113.78 54539.60 88888.00 2015-06-24 12:00:28.500 175 12498.38 113.75 54539.60 88888.00 2015-06-24 12:00:28.625 175 12498.38 113.75 54539.60 88888.00 2015-06-24 12:00:28.750 175 12498.35 113.75 54539.57 88888.00 2015-06-24 12:00:28.875 175 12498.27 113.72 54539.57 88888.00 2015-06-24 12:00:29.000 175 12498.20 113.75 54539.60 88888.00 2015-06-24 12:00:29.125 175 12498.17 113.78 54539.62 88888.00 2015-06-24 12:00:29.250 175 12498.10 113.78 54539.62 88888.00 2015-06-24 12:00:29.375 175 12498.02 113.78 54539.62 88888.00 2015-06-24 12:00:29.500 175 12497.92 113.78 54539.60 88888.00 2015-06-24 12:00:29.625 175 12497.90 113.80 54539.62 88888.00 2015-06-24 12:00:29.750 175 12497.88 113.78 54539.62 88888.00 2015-06-24 12:00:29.875 175 12497.85 113.75 54539.62 88888.00 2015-06-24 12:00:30.000 175 12497.77 113.72 54539.65 88888.00 2015-06-24 12:00:30.125 175 12497.70 113.75 54539.68 88888.00 2015-06-24 12:00:30.250 175 12497.55 113.72 54539.68 88888.00 2015-06-24 12:00:30.375 175 12497.52 113.72 54539.65 88888.00 2015-06-24 12:00:30.500 175 12497.45 113.70 54539.62 88888.00 2015-06-24 12:00:30.625 175 12497.40 113.70 54539.65 88888.00 2015-06-24 12:00:30.750 175 12497.38 113.67 54539.68 88888.00 2015-06-24 12:00:30.875 175 12497.25 113.65 54539.65 88888.00 2015-06-24 12:00:31.000 175 12497.15 113.65 54539.65 88888.00 2015-06-24 12:00:31.125 175 12497.08 113.62 54539.65 88888.00 2015-06-24 12:00:31.250 175 12497.02 113.60 54539.65 88888.00 2015-06-24 12:00:31.375 175 12497.08 113.58 54539.62 88888.00 2015-06-24 12:00:31.500 175 12497.05 113.53 54539.65 88888.00 2015-06-24 12:00:31.625 175 12495.33 113.03 54539.82 88888.00 2015-06-24 12:00:31.750 175 12495.27 113.03 54539.85 88888.00 2015-06-24 12:00:31.875 175 12495.20 113.03 54539.90 88888.00 2015-06-24 12:00:32.000 175 12495.17 112.97 54539.85 88888.00 2015-06-24 12:00:32.125 175 12495.08 112.95 54539.85 88888.00 2015-06-24 12:00:32.250 175 12494.98 112.92 54539.85 88888.00 2015-06-24 12:00:32.375 175 12495.08 112.92 54539.88 88888.00 2015-06-24 12:00:32.500 175 12495.12 112.92 54539.88 88888.00 2015-06-24 12:00:32.625 175 12496.77 113.35 54539.68 88888.00 2015-06-24 12:00:32.750 175 12496.73 113.35 54539.68 88888.00 2015-06-24 12:00:32.875 175 12496.67 113.33 54539.65 88888.00 2015-06-24 12:00:33.000 175 12496.65 113.28 54539.60 88888.00 2015-06-24 12:00:33.125 175 12496.65 113.25 54539.62 88888.00 2015-06-24 12:00:33.250 175 12496.60 113.25 54539.62 88888.00 2015-06-24 12:00:33.375 175 12496.62 113.22 54539.62 88888.00 2015-06-24 12:00:33.500 175 12496.62 113.20 54539.60 88888.00 2015-06-24 12:00:33.625 175 12496.70 113.17 54539.62 88888.00 2015-06-24 12:00:33.750 175 12496.70 113.15 54539.62 88888.00 2015-06-24 12:00:33.875 175 12496.70 113.12 54539.62 88888.00 2015-06-24 12:00:34.000 175 12496.73 113.12 54539.62 88888.00 2015-06-24 12:00:34.125 175 12496.70 113.12 54539.62 88888.00 2015-06-24 12:00:34.250 175 12496.65 113.12 54539.62 88888.00 2015-06-24 12:00:34.375 175 12496.67 113.10 54539.60 88888.00 2015-06-24 12:00:34.500 175 12496.65 113.12 54539.60 88888.00 2015-06-24 12:00:34.625 175 12496.73 113.15 54539.57 88888.00 2015-06-24 12:00:34.750 175 12496.77 113.15 54539.57 88888.00 2015-06-24 12:00:34.875 175 12496.70 113.12 54539.57 88888.00 2015-06-24 12:00:35.000 175 12496.62 113.10 54539.55 88888.00 2015-06-24 12:00:35.125 175 12496.60 113.12 54539.60 88888.00 2015-06-24 12:00:35.250 175 12496.55 113.08 54539.62 88888.00 2015-06-24 12:00:35.375 175 12496.73 113.10 54539.60 88888.00 2015-06-24 12:00:35.500 175 12496.65 113.05 54539.60 88888.00 2015-06-24 12:00:35.625 175 12496.58 113.00 54539.60 88888.00 2015-06-24 12:00:35.750 175 12496.50 113.00 54539.57 88888.00 2015-06-24 12:00:35.875 175 12496.50 112.97 54539.57 88888.00 2015-06-24 12:00:36.000 175 12496.52 112.97 54539.57 88888.00 2015-06-24 12:00:36.125 175 12496.48 112.92 54539.60 88888.00 2015-06-24 12:00:36.250 175 12496.40 112.90 54539.57 88888.00 2015-06-24 12:00:36.375 175 12496.40 112.88 54539.57 88888.00 2015-06-24 12:00:36.500 175 12496.38 112.83 54539.55 88888.00 2015-06-24 12:00:36.625 175 12496.38 112.78 54539.57 88888.00 2015-06-24 12:00:36.750 175 12496.35 112.78 54539.60 88888.00 2015-06-24 12:00:36.875 175 12496.35 112.72 54539.57 88888.00 2015-06-24 12:00:37.000 175 12496.33 112.65 54539.55 88888.00 2015-06-24 12:00:37.125 175 12496.30 112.65 54539.57 88888.00 2015-06-24 12:00:37.250 175 12496.35 112.60 54539.60 88888.00 2015-06-24 12:00:37.375 175 12496.35 112.55 54539.57 88888.00 2015-06-24 12:00:37.500 175 12496.35 112.47 54539.57 88888.00 2015-06-24 12:00:37.625 175 12496.35 112.47 54539.57 88888.00 2015-06-24 12:00:37.750 175 12496.35 112.42 54539.57 88888.00 2015-06-24 12:00:37.875 175 12496.30 112.38 54539.57 88888.00 2015-06-24 12:00:38.000 175 12496.30 112.38 54539.57 88888.00 2015-06-24 12:00:38.125 175 12496.33 112.35 54539.57 88888.00 2015-06-24 12:00:38.250 175 12496.38 112.30 54539.60 88888.00 2015-06-24 12:00:38.375 175 12496.40 112.25 54539.60 88888.00 2015-06-24 12:00:38.500 175 12496.38 112.25 54539.57 88888.00 2015-06-24 12:00:38.625 175 12496.38 112.20 54539.55 88888.00 2015-06-24 12:00:38.750 175 12496.40 112.17 54539.53 88888.00 2015-06-24 12:00:38.875 175 12496.40 112.17 54539.55 88888.00 2015-06-24 12:00:39.000 175 12496.42 112.12 54539.53 88888.00 2015-06-24 12:00:39.125 175 12496.45 112.08 54539.50 88888.00 2015-06-24 12:00:39.250 175 12496.50 112.08 54539.50 88888.00 2015-06-24 12:00:39.375 175 12496.55 112.10 54539.53 88888.00 2015-06-24 12:00:39.500 175 12496.55 112.10 54539.53 88888.00 2015-06-24 12:00:39.625 175 12496.58 112.10 54539.50 88888.00 2015-06-24 12:00:39.750 175 12496.55 112.08 54539.50 88888.00 2015-06-24 12:00:39.875 175 12496.55 112.05 54539.50 88888.00 2015-06-24 12:00:40.000 175 12496.55 112.05 54539.47 88888.00 2015-06-24 12:00:40.125 175 12496.52 112.05 54539.47 88888.00 2015-06-24 12:00:40.250 175 12496.52 112.08 54539.47 88888.00 2015-06-24 12:00:40.375 175 12496.52 112.12 54539.47 88888.00 2015-06-24 12:00:40.500 175 12496.50 112.10 54539.47 88888.00 2015-06-24 12:00:40.625 175 12496.48 112.10 54539.47 88888.00 2015-06-24 12:00:40.750 175 12496.52 112.10 54539.45 88888.00 2015-06-24 12:00:40.875 175 12496.52 112.12 54539.43 88888.00 2015-06-24 12:00:41.000 175 12496.55 112.12 54539.43 88888.00 2015-06-24 12:00:41.125 175 12496.55 112.15 54539.45 88888.00 2015-06-24 12:00:41.250 175 12496.50 112.15 54539.45 88888.00 2015-06-24 12:00:41.375 175 12496.52 112.17 54539.45 88888.00 2015-06-24 12:00:41.500 175 12496.52 112.22 54539.45 88888.00 2015-06-24 12:00:41.625 175 12496.50 112.25 54539.45 88888.00 2015-06-24 12:00:41.750 175 12496.48 112.30 54539.43 88888.00 2015-06-24 12:00:41.875 175 12496.45 112.35 54539.43 88888.00 2015-06-24 12:00:42.000 175 12496.40 112.35 54539.40 88888.00 2015-06-24 12:00:42.125 175 12496.42 112.35 54539.40 88888.00 2015-06-24 12:00:42.250 175 12496.48 112.38 54539.40 88888.00 2015-06-24 12:00:42.375 175 12496.50 112.40 54539.40 88888.00 2015-06-24 12:00:42.500 175 12496.45 112.35 54539.35 88888.00 2015-06-24 12:00:42.625 175 12496.42 112.38 54539.35 88888.00 2015-06-24 12:00:42.750 175 12496.45 112.40 54539.35 88888.00 2015-06-24 12:00:42.875 175 12496.45 112.45 54539.32 88888.00 2015-06-24 12:00:43.000 175 12496.50 112.42 54539.30 88888.00 2015-06-24 12:00:43.125 175 12496.48 112.40 54539.32 88888.00 2015-06-24 12:00:43.250 175 12496.42 112.38 54539.35 88888.00 2015-06-24 12:00:43.375 175 12496.58 112.42 54539.32 88888.00 2015-06-24 12:00:43.500 175 12496.60 112.45 54539.30 88888.00 2015-06-24 12:00:43.625 175 12496.52 112.42 54539.30 88888.00 2015-06-24 12:00:43.750 175 12496.52 112.40 54539.28 88888.00 2015-06-24 12:00:43.875 175 12496.65 112.42 54539.28 88888.00 2015-06-24 12:00:44.000 175 12496.70 112.42 54539.28 88888.00 2015-06-24 12:00:44.125 175 12496.73 112.40 54539.30 88888.00 2015-06-24 12:00:44.250 175 12496.67 112.42 54539.28 88888.00 2015-06-24 12:00:44.375 175 12496.70 112.45 54539.25 88888.00 2015-06-24 12:00:44.500 175 12496.75 112.45 54539.22 88888.00 2015-06-24 12:00:44.625 175 12496.80 112.42 54539.22 88888.00 2015-06-24 12:00:44.750 175 12496.80 112.47 54539.25 88888.00 2015-06-24 12:00:44.875 175 12496.85 112.47 54539.25 88888.00 2015-06-24 12:00:45.000 175 12496.85 112.50 54539.22 88888.00 2015-06-24 12:00:45.125 175 12496.85 112.53 54539.22 88888.00 2015-06-24 12:00:45.250 175 12496.77 112.53 54539.20 88888.00 2015-06-24 12:00:45.375 175 12496.80 112.55 54539.22 88888.00 2015-06-24 12:00:45.500 175 12496.83 112.58 54539.22 88888.00 2015-06-24 12:00:45.625 175 12496.88 112.60 54539.22 88888.00 2015-06-24 12:00:45.750 175 12496.90 112.62 54539.22 88888.00 2015-06-24 12:00:45.875 175 12496.88 112.65 54539.20 88888.00 2015-06-24 12:00:46.000 175 12496.95 112.67 54539.15 88888.00 2015-06-24 12:00:46.125 175 12496.98 112.70 54539.18 88888.00 2015-06-24 12:00:46.250 175 12497.00 112.67 54539.15 88888.00 2015-06-24 12:00:46.375 175 12497.08 112.67 54539.12 88888.00 2015-06-24 12:00:46.500 175 12497.10 112.67 54539.15 88888.00 2015-06-24 12:00:46.625 175 12497.17 112.72 54539.12 88888.00 2015-06-24 12:00:46.750 175 12497.27 112.78 54539.12 88888.00 2015-06-24 12:00:46.875 175 12497.30 112.78 54539.10 88888.00 2015-06-24 12:00:47.000 175 12497.38 112.80 54539.10 88888.00 2015-06-24 12:00:47.125 175 12497.42 112.83 54539.10 88888.00 2015-06-24 12:00:47.250 175 12497.48 112.85 54539.10 88888.00 2015-06-24 12:00:47.375 175 12497.58 112.90 54539.07 88888.00 2015-06-24 12:00:47.500 175 12497.70 112.88 54539.05 88888.00 2015-06-24 12:00:47.625 175 12497.73 112.83 54539.03 88888.00 2015-06-24 12:00:47.750 175 12497.75 112.88 54539.05 88888.00 2015-06-24 12:00:47.875 175 12497.77 112.90 54539.03 88888.00 2015-06-24 12:00:48.000 175 12497.83 112.92 54539.00 88888.00 2015-06-24 12:00:48.125 175 12497.85 112.95 54539.03 88888.00 2015-06-24 12:00:48.250 175 12497.85 113.00 54539.03 88888.00 2015-06-24 12:00:48.375 175 12497.95 113.05 54539.03 88888.00 2015-06-24 12:00:48.500 175 12498.05 113.15 54539.00 88888.00 2015-06-24 12:00:48.625 175 12498.12 113.17 54538.95 88888.00 2015-06-24 12:00:48.750 175 12498.15 113.20 54538.93 88888.00 2015-06-24 12:00:48.875 175 12498.25 113.22 54538.90 88888.00 2015-06-24 12:00:49.000 175 12498.38 113.28 54538.90 88888.00 2015-06-24 12:00:49.125 175 12498.42 113.35 54538.90 88888.00 2015-06-24 12:00:49.250 175 12498.42 113.38 54538.88 88888.00 2015-06-24 12:00:49.375 175 12498.45 113.42 54538.85 88888.00 2015-06-24 12:00:49.500 175 12498.52 113.50 54538.88 88888.00 2015-06-24 12:00:49.625 175 12498.58 113.58 54538.85 88888.00 2015-06-24 12:00:49.750 175 12498.65 113.62 54538.85 88888.00 2015-06-24 12:00:49.875 175 12498.67 113.67 54538.82 88888.00 2015-06-24 12:00:50.000 175 12498.75 113.72 54538.78 88888.00 2015-06-24 12:00:50.125 175 12498.70 113.78 54538.80 88888.00 2015-06-24 12:00:50.250 175 12498.73 113.85 54538.80 88888.00 2015-06-24 12:00:50.375 175 12498.73 113.90 54538.78 88888.00 2015-06-24 12:00:50.500 175 12498.75 113.92 54538.80 88888.00 2015-06-24 12:00:50.625 175 12498.83 113.95 54538.78 88888.00 2015-06-24 12:00:50.750 175 12498.85 114.00 54538.78 88888.00 2015-06-24 12:00:50.875 175 12498.85 114.05 54538.80 88888.00 2015-06-24 12:00:51.000 175 12498.90 114.08 54538.78 88888.00 2015-06-24 12:00:51.125 175 12498.90 114.15 54538.75 88888.00 2015-06-24 12:00:51.250 175 12498.83 114.15 54538.75 88888.00 2015-06-24 12:00:51.375 175 12498.85 114.20 54538.75 88888.00 2015-06-24 12:00:51.500 175 12498.92 114.25 54538.75 88888.00 2015-06-24 12:00:51.625 175 12498.95 114.28 54538.72 88888.00 2015-06-24 12:00:51.750 175 12498.92 114.28 54538.72 88888.00 2015-06-24 12:00:51.875 175 12498.92 114.33 54538.70 88888.00 2015-06-24 12:00:52.000 175 12498.92 114.35 54538.70 88888.00 2015-06-24 12:00:52.125 175 12498.98 114.38 54538.75 88888.00 2015-06-24 12:00:52.250 175 12498.92 114.35 54538.72 88888.00 2015-06-24 12:00:52.375 175 12498.95 114.38 54538.72 88888.00 2015-06-24 12:00:52.500 175 12498.95 114.38 54538.72 88888.00 2015-06-24 12:00:52.625 175 12499.00 114.40 54538.70 88888.00 2015-06-24 12:00:52.750 175 12499.02 114.42 54538.70 88888.00 2015-06-24 12:00:52.875 175 12498.98 114.42 54538.72 88888.00 2015-06-24 12:00:53.000 175 12498.92 114.38 54538.72 88888.00 2015-06-24 12:00:53.125 175 12498.92 114.38 54538.72 88888.00 2015-06-24 12:00:53.250 175 12498.95 114.40 54538.70 88888.00 2015-06-24 12:00:53.375 175 12498.98 114.42 54538.70 88888.00 2015-06-24 12:00:53.500 175 12498.90 114.40 54538.70 88888.00 2015-06-24 12:00:53.625 175 12498.83 114.40 54538.72 88888.00 2015-06-24 12:00:53.750 175 12498.90 114.40 54538.75 88888.00 2015-06-24 12:00:53.875 175 12498.88 114.40 54538.70 88888.00 2015-06-24 12:00:54.000 175 12498.85 114.42 54538.70 88888.00 2015-06-24 12:00:54.125 175 12498.83 114.42 54538.70 88888.00 2015-06-24 12:00:54.250 175 12498.83 114.42 54538.72 88888.00 2015-06-24 12:00:54.375 175 12498.88 114.45 54538.72 88888.00 2015-06-24 12:00:54.500 175 12498.85 114.40 54538.68 88888.00 2015-06-24 12:00:54.625 175 12498.88 114.40 54538.70 88888.00 2015-06-24 12:00:54.750 175 12498.88 114.42 54538.75 88888.00 2015-06-24 12:00:54.875 175 12498.88 114.45 54538.72 88888.00 2015-06-24 12:00:55.000 175 12498.88 114.45 54538.72 88888.00 2015-06-24 12:00:55.125 175 12498.85 114.47 54538.72 88888.00 2015-06-24 12:00:55.250 175 12498.85 114.40 54538.72 88888.00 2015-06-24 12:00:55.375 175 12498.92 114.42 54538.70 88888.00 2015-06-24 12:00:55.500 175 12498.90 114.45 54538.72 88888.00 2015-06-24 12:00:55.625 175 12498.90 114.47 54538.75 88888.00 2015-06-24 12:00:55.750 175 12498.88 114.45 54538.72 88888.00 2015-06-24 12:00:55.875 175 12498.88 114.45 54538.72 88888.00 2015-06-24 12:00:56.000 175 12498.92 114.47 54538.72 88888.00 2015-06-24 12:00:56.125 175 12498.90 114.47 54538.72 88888.00 2015-06-24 12:00:56.250 175 12498.85 114.53 54538.75 88888.00 2015-06-24 12:00:56.375 175 12498.88 114.55 54538.70 88888.00 2015-06-24 12:00:56.500 175 12498.85 114.55 54538.72 88888.00 2015-06-24 12:00:56.625 175 12498.95 114.58 54538.72 88888.00 2015-06-24 12:00:56.750 175 12498.92 114.60 54538.70 88888.00 2015-06-24 12:00:56.875 175 12498.92 114.65 54538.70 88888.00 2015-06-24 12:00:57.000 175 12498.98 114.70 54538.68 88888.00 2015-06-24 12:00:57.125 175 12499.00 114.75 54538.70 88888.00 2015-06-24 12:00:57.250 175 12498.98 114.75 54538.68 88888.00 2015-06-24 12:00:57.375 175 12498.98 114.80 54538.68 88888.00 2015-06-24 12:00:57.500 175 12499.02 114.85 54538.65 88888.00 2015-06-24 12:00:57.625 175 12499.02 114.90 54538.65 88888.00 2015-06-24 12:00:57.750 175 12499.02 114.97 54538.65 88888.00 2015-06-24 12:00:57.875 175 12499.00 115.05 54538.68 88888.00 2015-06-24 12:00:58.000 175 12499.02 115.10 54538.65 88888.00 2015-06-24 12:00:58.125 175 12499.10 115.15 54538.62 88888.00 2015-06-24 12:00:58.250 175 12499.15 115.20 54538.65 88888.00 2015-06-24 12:00:58.375 175 12499.17 115.22 54538.62 88888.00 2015-06-24 12:00:58.500 175 12499.15 115.22 54538.62 88888.00 2015-06-24 12:00:58.625 175 12499.17 115.25 54538.60 88888.00 2015-06-24 12:00:58.750 175 12499.23 115.30 54538.60 88888.00 2015-06-24 12:00:58.875 175 12499.30 115.38 54538.57 88888.00 2015-06-24 12:00:59.000 175 12499.35 115.38 54538.55 88888.00 2015-06-24 12:00:59.125 175 12499.40 115.42 54538.55 88888.00 2015-06-24 12:00:59.250 175 12499.45 115.47 54538.57 88888.00 2015-06-24 12:00:59.375 175 12499.45 115.53 54538.55 88888.00 2015-06-24 12:00:59.500 175 12499.45 115.58 54538.55 88888.00 2015-06-24 12:00:59.625 175 12499.52 115.62 54538.53 88888.00 2015-06-24 12:00:59.750 175 12499.62 115.65 54538.53 88888.00 2015-06-24 12:00:59.875 175 12499.65 115.70 54538.53 88888.00 2015-06-24 12:01:00.000 175 12499.70 115.75 54538.55 88888.00 2015-06-24 12:01:00.125 175 12499.77 115.80 54538.55 88888.00 2015-06-24 12:01:00.250 175 12499.85 115.80 54538.55 88888.00 2015-06-24 12:01:00.375 175 12499.95 115.85 54538.50 88888.00 2015-06-24 12:01:00.500 175 12500.00 115.90 54538.53 88888.00 2015-06-24 12:01:00.625 175 12500.00 115.92 54538.55 88888.00 2015-06-24 12:01:00.750 175 12500.02 115.97 54538.53 88888.00 2015-06-24 12:01:00.875 175 12500.10 115.97 54538.53 88888.00 2015-06-24 12:01:01.000 175 12500.17 116.00 54538.50 88888.00 2015-06-24 12:01:01.125 175 12500.20 116.05 54538.50 88888.00 2015-06-24 12:01:01.250 175 12500.23 116.10 54538.47 88888.00 2015-06-24 12:01:01.375 175 12500.25 116.15 54538.50 88888.00 2015-06-24 12:01:01.500 175 12500.30 116.20 54538.50 88888.00 2015-06-24 12:01:01.625 175 12500.38 116.25 54538.50 88888.00 2015-06-24 12:01:01.750 175 12500.40 116.25 54538.47 88888.00 2015-06-24 12:01:01.875 175 12500.42 116.28 54538.45 88888.00 2015-06-24 12:01:02.000 175 12500.42 116.35 54538.45 88888.00 2015-06-24 12:01:02.125 175 12500.42 116.42 54538.47 88888.00 2015-06-24 12:01:02.250 175 12500.40 116.42 54538.53 88888.00 2015-06-24 12:01:02.375 175 12500.48 116.47 54538.50 88888.00 2015-06-24 12:01:02.500 175 12500.52 116.47 54538.50 88888.00 2015-06-24 12:01:02.625 175 12500.55 116.50 54538.50 88888.00 2015-06-24 12:01:02.750 175 12500.58 116.53 54538.47 88888.00 2015-06-24 12:01:02.875 175 12500.60 116.53 54538.50 88888.00 2015-06-24 12:01:03.000 175 12500.62 116.58 54538.50 88888.00 2015-06-24 12:01:03.125 175 12500.62 116.58 54538.53 88888.00 2015-06-24 12:01:03.250 175 12500.62 116.55 54538.55 88888.00 2015-06-24 12:01:03.375 175 12500.70 116.60 54538.55 88888.00 2015-06-24 12:01:03.500 175 12500.67 116.65 54538.57 88888.00 2015-06-24 12:01:03.625 175 12500.65 116.67 54538.60 88888.00 2015-06-24 12:01:03.750 175 12500.62 116.67 54538.57 88888.00 2015-06-24 12:01:03.875 175 12500.58 116.67 54538.55 88888.00 2015-06-24 12:01:04.000 175 12500.60 116.67 54538.57 88888.00 2015-06-24 12:01:04.125 175 12500.60 116.67 54538.62 88888.00 2015-06-24 12:01:04.250 175 12500.55 116.72 54538.62 88888.00 2015-06-24 12:01:04.375 175 12500.52 116.72 54538.62 88888.00 2015-06-24 12:01:04.500 175 12500.50 116.67 54538.60 88888.00 2015-06-24 12:01:04.625 175 12500.50 116.70 54538.62 88888.00 2015-06-24 12:01:04.750 175 12500.45 116.67 54538.62 88888.00 2015-06-24 12:01:04.875 175 12500.45 116.72 54538.68 88888.00 2015-06-24 12:01:05.000 175 12500.45 116.72 54538.65 88888.00 2015-06-24 12:01:05.125 175 12500.45 116.75 54538.65 88888.00 2015-06-24 12:01:05.250 175 12500.45 116.72 54538.65 88888.00 2015-06-24 12:01:05.375 175 12500.48 116.72 54538.65 88888.00 2015-06-24 12:01:05.500 175 12500.48 116.75 54538.68 88888.00 2015-06-24 12:01:05.625 175 12500.45 116.75 54538.70 88888.00 2015-06-24 12:01:05.750 175 12500.42 116.75 54538.70 88888.00 2015-06-24 12:01:05.875 175 12500.42 116.78 54538.72 88888.00 2015-06-24 12:01:06.000 175 12500.33 116.78 54538.75 88888.00 2015-06-24 12:01:06.125 175 12500.35 116.80 54538.78 88888.00 2015-06-24 12:01:06.250 175 12500.38 116.80 54538.75 88888.00 2015-06-24 12:01:06.375 175 12500.38 116.85 54538.75 88888.00 2015-06-24 12:01:06.500 175 12500.35 116.88 54538.75 88888.00 2015-06-24 12:01:06.625 175 12500.33 116.88 54538.75 88888.00 2015-06-24 12:01:06.750 175 12500.25 116.88 54538.72 88888.00 2015-06-24 12:01:06.875 175 12500.17 116.90 54538.72 88888.00 2015-06-24 12:01:07.000 175 12500.17 116.92 54538.75 88888.00 2015-06-24 12:01:07.125 175 12500.25 116.95 54538.75 88888.00 2015-06-24 12:01:07.250 175 12500.20 116.95 54538.75 88888.00 2015-06-24 12:01:07.375 175 12500.20 116.97 54538.75 88888.00 2015-06-24 12:01:07.500 175 12500.17 117.00 54538.75 88888.00 2015-06-24 12:01:07.625 175 12500.15 117.03 54538.78 88888.00 2015-06-24 12:01:07.750 175 12500.10 117.03 54538.78 88888.00 2015-06-24 12:01:07.875 175 12500.02 117.00 54538.75 88888.00 2015-06-24 12:01:08.000 175 12499.98 117.03 54538.75 88888.00 2015-06-24 12:01:08.125 175 12499.95 117.03 54538.80 88888.00 2015-06-24 12:01:08.250 175 12499.90 117.03 54538.82 88888.00 2015-06-24 12:01:08.375 175 12499.88 117.03 54538.80 88888.00 2015-06-24 12:01:08.500 175 12499.85 117.05 54538.78 88888.00 2015-06-24 12:01:08.625 175 12499.77 117.05 54538.80 88888.00 2015-06-24 12:01:08.750 175 12499.77 117.03 54538.82 88888.00 2015-06-24 12:01:08.875 175 12499.77 117.03 54538.82 88888.00 2015-06-24 12:01:09.000 175 12499.73 117.05 54538.82 88888.00 2015-06-24 12:01:09.125 175 12499.70 117.05 54538.85 88888.00 2015-06-24 12:01:09.250 175 12499.62 117.05 54538.90 88888.00 2015-06-24 12:01:09.375 175 12499.65 117.10 54538.90 88888.00 2015-06-24 12:01:09.500 175 12499.62 117.10 54538.88 88888.00 2015-06-24 12:01:09.625 175 12499.55 117.05 54538.88 88888.00 2015-06-24 12:01:09.750 175 12499.48 117.05 54538.85 88888.00 2015-06-24 12:01:09.875 175 12499.45 117.05 54538.88 88888.00 2015-06-24 12:01:10.000 175 12499.42 117.05 54538.88 88888.00 2015-06-24 12:01:10.125 175 12499.38 117.08 54538.90 88888.00 2015-06-24 12:01:10.250 175 12499.40 117.08 54538.93 88888.00 2015-06-24 12:01:10.375 175 12499.45 117.08 54538.90 88888.00 2015-06-24 12:01:10.500 175 12499.38 117.08 54538.88 88888.00 2015-06-24 12:01:10.625 175 12499.27 117.08 54538.88 88888.00 2015-06-24 12:01:10.750 175 12499.23 117.05 54538.90 88888.00 2015-06-24 12:01:10.875 175 12499.20 117.03 54538.90 88888.00 2015-06-24 12:01:11.000 175 12499.20 117.00 54538.90 88888.00 2015-06-24 12:01:11.125 175 12499.23 116.97 54538.93 88888.00 2015-06-24 12:01:11.250 175 12499.17 116.95 54538.93 88888.00 2015-06-24 12:01:11.375 175 12499.20 116.97 54538.93 88888.00 2015-06-24 12:01:11.500 175 12499.20 116.95 54538.95 88888.00 2015-06-24 12:01:11.625 175 12499.17 116.92 54538.95 88888.00 2015-06-24 12:01:11.750 175 12499.12 116.90 54538.93 88888.00 2015-06-24 12:01:11.875 175 12499.12 116.88 54538.93 88888.00 2015-06-24 12:01:12.000 175 12499.08 116.88 54538.90 88888.00 2015-06-24 12:01:12.125 175 12499.00 116.90 54538.95 88888.00 2015-06-24 12:01:12.250 175 12499.00 116.90 54538.97 88888.00 2015-06-24 12:01:12.375 175 12499.02 116.90 54539.00 88888.00 2015-06-24 12:01:12.500 175 12498.95 116.90 54539.03 88888.00 2015-06-24 12:01:12.625 175 12498.83 116.90 54539.00 88888.00 2015-06-24 12:01:12.750 175 12498.77 116.88 54539.00 88888.00 2015-06-24 12:01:12.875 175 12498.75 116.88 54539.00 88888.00 2015-06-24 12:01:13.000 175 12498.70 116.90 54539.03 88888.00 2015-06-24 12:01:13.125 175 12498.62 116.88 54539.07 88888.00 2015-06-24 12:01:13.250 175 12498.60 116.83 54539.07 88888.00 2015-06-24 12:01:13.375 175 12498.55 116.83 54539.07 88888.00 2015-06-24 12:01:13.500 175 12498.48 116.85 54539.07 88888.00 2015-06-24 12:01:13.625 175 12498.40 116.85 54539.10 88888.00 2015-06-24 12:01:13.750 175 12498.35 116.80 54539.12 88888.00 2015-06-24 12:01:13.875 175 12498.30 116.78 54539.12 88888.00 2015-06-24 12:01:14.000 175 12498.25 116.80 54539.12 88888.00 2015-06-24 12:01:14.125 175 12498.27 116.75 54539.12 88888.00 2015-06-24 12:01:14.250 175 12498.15 116.72 54539.10 88888.00 2015-06-24 12:01:14.375 175 12498.05 116.72 54539.10 88888.00 2015-06-24 12:01:14.500 175 12497.92 116.72 54539.15 88888.00 2015-06-24 12:01:14.625 175 12497.88 116.75 54539.15 88888.00 2015-06-24 12:01:14.750 175 12497.83 116.72 54539.18 88888.00 2015-06-24 12:01:14.875 175 12497.80 116.70 54539.20 88888.00 2015-06-24 12:01:15.000 175 12497.70 116.72 54539.22 88888.00 2015-06-24 12:01:15.125 175 12497.60 116.70 54539.22 88888.00 2015-06-24 12:01:15.250 175 12497.48 116.67 54539.28 88888.00 2015-06-24 12:01:15.375 175 12497.50 116.70 54539.28 88888.00 2015-06-24 12:01:15.500 175 12497.48 116.67 54539.25 88888.00 2015-06-24 12:01:15.625 175 12497.42 116.65 54539.25 88888.00 2015-06-24 12:01:15.750 175 12497.42 116.62 54539.25 88888.00 2015-06-24 12:01:15.875 175 12497.38 116.60 54539.28 88888.00 2015-06-24 12:01:16.000 175 12497.33 116.60 54539.30 88888.00 2015-06-24 12:01:16.125 175 12497.25 116.60 54539.30 88888.00 2015-06-24 12:01:16.250 175 12497.17 116.58 54539.38 88888.00 2015-06-24 12:01:16.375 175 12497.20 116.53 54539.35 88888.00 2015-06-24 12:01:16.500 175 12497.08 116.50 54539.32 88888.00 2015-06-24 12:01:16.625 175 12496.98 116.50 54539.35 88888.00 2015-06-24 12:01:16.750 175 12497.00 116.47 54539.35 88888.00 2015-06-24 12:01:16.875 175 12497.02 116.50 54539.38 88888.00 2015-06-24 12:01:17.000 175 12497.00 116.45 54539.38 88888.00 2015-06-24 12:01:17.125 175 12496.92 116.45 54539.38 88888.00 2015-06-24 12:01:17.250 175 12496.90 116.45 54539.43 88888.00 2015-06-24 12:01:17.375 175 12496.92 116.45 54539.43 88888.00 2015-06-24 12:01:17.500 175 12496.90 116.40 54539.43 88888.00 2015-06-24 12:01:17.625 175 12496.88 116.40 54539.40 88888.00 2015-06-24 12:01:17.750 175 12496.88 116.38 54539.40 88888.00 2015-06-24 12:01:17.875 175 12496.85 116.38 54539.43 88888.00 2015-06-24 12:01:18.000 175 12496.80 116.38 54539.45 88888.00 2015-06-24 12:01:18.125 175 12496.83 116.35 54539.50 88888.00 2015-06-24 12:01:18.250 175 12496.77 116.30 54539.47 88888.00 2015-06-24 12:01:18.375 175 12496.73 116.28 54539.45 88888.00 2015-06-24 12:01:18.500 175 12496.73 116.28 54539.47 88888.00 2015-06-24 12:01:18.625 175 12496.70 116.22 54539.47 88888.00 2015-06-24 12:01:18.750 175 12496.60 116.25 54539.47 88888.00 2015-06-24 12:01:18.875 175 12496.60 116.25 54539.47 88888.00 2015-06-24 12:01:19.000 175 12496.65 116.22 54539.50 88888.00 2015-06-24 12:01:19.125 175 12496.60 116.25 54539.50 88888.00 2015-06-24 12:01:19.250 175 12496.52 116.25 54539.50 88888.00 2015-06-24 12:01:19.375 175 12496.55 116.25 54539.50 88888.00 2015-06-24 12:01:19.500 175 12496.52 116.28 54539.53 88888.00 2015-06-24 12:01:19.625 175 12496.48 116.28 54539.55 88888.00 2015-06-24 12:01:19.750 175 12496.40 116.22 54539.55 88888.00 2015-06-24 12:01:19.875 175 12496.33 116.22 54539.55 88888.00 2015-06-24 12:01:20.000 175 12496.30 116.17 54539.55 88888.00 2015-06-24 12:01:20.125 175 12496.33 116.22 54539.55 88888.00 2015-06-24 12:01:20.250 175 12496.20 116.20 54539.55 88888.00 2015-06-24 12:01:20.375 175 12496.12 116.17 54539.53 88888.00 2015-06-24 12:01:20.500 175 12496.10 116.12 54539.55 88888.00 2015-06-24 12:01:20.625 175 12496.12 116.12 54539.55 88888.00 2015-06-24 12:01:20.750 175 12496.05 116.10 54539.53 88888.00 2015-06-24 12:01:20.875 175 12495.98 116.10 54539.55 88888.00 2015-06-24 12:01:21.000 175 12495.88 116.10 54539.60 88888.00 2015-06-24 12:01:21.125 175 12495.83 116.08 54539.60 88888.00 2015-06-24 12:01:21.250 175 12495.77 116.03 54539.62 88888.00 2015-06-24 12:01:21.375 175 12495.73 116.00 54539.62 88888.00 2015-06-24 12:01:21.500 175 12495.65 115.97 54539.60 88888.00 2015-06-24 12:01:21.625 175 12495.60 115.95 54539.60 88888.00 2015-06-24 12:01:21.750 175 12495.58 115.95 54539.62 88888.00 2015-06-24 12:01:21.875 175 12495.55 115.95 54539.65 88888.00 2015-06-24 12:01:22.000 175 12495.45 115.92 54539.68 88888.00 2015-06-24 12:01:22.125 175 12495.35 115.90 54539.70 88888.00 2015-06-24 12:01:22.250 175 12495.25 115.88 54539.70 88888.00 2015-06-24 12:01:22.375 175 12495.20 115.88 54539.70 88888.00 2015-06-24 12:01:22.500 175 12495.15 115.85 54539.70 88888.00 2015-06-24 12:01:22.625 175 12495.15 115.80 54539.70 88888.00 2015-06-24 12:01:22.750 175 12495.12 115.78 54539.68 88888.00 2015-06-24 12:01:22.875 175 12495.00 115.80 54539.70 88888.00 2015-06-24 12:01:23.000 175 12494.92 115.78 54539.72 88888.00 2015-06-24 12:01:23.125 175 12494.88 115.80 54539.75 88888.00 2015-06-24 12:01:23.250 175 12494.83 115.78 54539.72 88888.00 2015-06-24 12:01:23.375 175 12494.85 115.78 54539.75 88888.00 2015-06-24 12:01:23.500 175 12494.75 115.75 54539.72 88888.00 2015-06-24 12:01:23.625 175 12494.73 115.75 54539.70 88888.00 2015-06-24 12:01:23.750 175 12494.65 115.75 54539.70 88888.00 2015-06-24 12:01:23.875 175 12494.60 115.72 54539.72 88888.00 2015-06-24 12:01:24.000 175 12494.58 115.72 54539.72 88888.00 2015-06-24 12:01:24.125 175 12494.48 115.72 54539.72 88888.00 2015-06-24 12:01:24.250 175 12494.42 115.72 54539.75 88888.00 2015-06-24 12:01:24.375 175 12494.48 115.72 54539.78 88888.00 2015-06-24 12:01:24.500 175 12494.45 115.72 54539.80 88888.00 2015-06-24 12:01:24.625 175 12494.40 115.72 54539.75 88888.00 2015-06-24 12:01:24.750 175 12494.35 115.72 54539.75 88888.00 2015-06-24 12:01:24.875 175 12494.30 115.72 54539.75 88888.00 2015-06-24 12:01:25.000 175 12494.27 115.70 54539.72 88888.00 2015-06-24 12:01:25.125 175 12494.27 115.67 54539.78 88888.00 2015-06-24 12:01:25.250 175 12494.23 115.67 54539.80 88888.00 2015-06-24 12:01:25.375 175 12494.17 115.70 54539.75 88888.00 2015-06-24 12:01:25.500 175 12494.17 115.67 54539.75 88888.00 2015-06-24 12:01:25.625 175 12494.23 115.67 54539.78 88888.00 2015-06-24 12:01:25.750 175 12494.23 115.65 54539.75 88888.00 2015-06-24 12:01:25.875 175 12494.20 115.62 54539.75 88888.00 2015-06-24 12:01:26.000 175 12494.20 115.58 54539.75 88888.00 2015-06-24 12:01:26.125 175 12494.17 115.55 54539.75 88888.00 2015-06-24 12:01:26.250 175 12494.17 115.50 54539.75 88888.00 2015-06-24 12:01:26.375 175 12494.20 115.50 54539.78 88888.00 2015-06-24 12:01:26.500 175 12494.23 115.47 54539.75 88888.00 2015-06-24 12:01:26.625 175 12494.20 115.47 54539.78 88888.00 2015-06-24 12:01:26.750 175 12494.17 115.47 54539.78 88888.00 2015-06-24 12:01:26.875 175 12494.15 115.47 54539.75 88888.00 2015-06-24 12:01:27.000 175 12494.12 115.42 54539.75 88888.00 2015-06-24 12:01:27.125 175 12494.15 115.42 54539.75 88888.00 2015-06-24 12:01:27.250 175 12494.15 115.45 54539.75 88888.00 2015-06-24 12:01:27.375 175 12494.20 115.45 54539.75 88888.00 2015-06-24 12:01:27.500 175 12494.15 115.42 54539.70 88888.00 2015-06-24 12:01:27.625 175 12494.08 115.42 54539.72 88888.00 2015-06-24 12:01:27.750 175 12494.00 115.40 54539.72 88888.00 2015-06-24 12:01:27.875 175 12494.00 115.40 54539.72 88888.00 2015-06-24 12:01:28.000 175 12494.05 115.42 54539.70 88888.00 2015-06-24 12:01:28.125 175 12494.10 115.45 54539.70 88888.00 2015-06-24 12:01:28.250 175 12494.10 115.45 54539.70 88888.00 2015-06-24 12:01:28.375 175 12494.12 115.45 54539.70 88888.00 2015-06-24 12:01:28.500 175 12494.12 115.45 54539.70 88888.00 2015-06-24 12:01:28.625 175 12494.10 115.47 54539.70 88888.00 2015-06-24 12:01:28.750 175 12494.00 115.45 54539.70 88888.00 2015-06-24 12:01:28.875 175 12494.02 115.47 54539.70 88888.00 2015-06-24 12:01:29.000 175 12494.00 115.45 54539.65 88888.00 2015-06-24 12:01:29.125 175 12493.92 115.47 54539.65 88888.00 2015-06-24 12:01:29.250 175 12493.95 115.47 54539.65 88888.00 2015-06-24 12:01:29.375 175 12494.02 115.47 54539.65 88888.00 2015-06-24 12:01:29.500 175 12493.98 115.47 54539.62 88888.00 2015-06-24 12:01:29.625 175 12493.98 115.45 54539.65 88888.00 2015-06-24 12:01:29.750 175 12493.98 115.45 54539.62 88888.00 2015-06-24 12:01:29.875 175 12494.05 115.47 54539.65 88888.00 2015-06-24 12:01:30.000 175 12494.05 115.45 54539.65 88888.00 2015-06-24 12:01:30.125 175 12494.00 115.50 54539.65 88888.00 2015-06-24 12:01:30.250 175 12493.98 115.53 54539.62 88888.00 2015-06-24 12:01:30.375 175 12494.02 115.50 54539.62 88888.00 2015-06-24 12:01:30.500 175 12494.02 115.53 54539.60 88888.00 2015-06-24 12:01:30.625 175 12493.95 115.53 54539.62 88888.00 2015-06-24 12:01:30.750 175 12493.95 115.53 54539.60 88888.00 2015-06-24 12:01:30.875 175 12494.00 115.58 54539.60 88888.00 2015-06-24 12:01:31.000 175 12494.02 115.60 54539.57 88888.00 2015-06-24 12:01:31.125 175 12493.95 115.62 54539.60 88888.00 2015-06-24 12:01:31.250 175 12493.83 115.60 54539.57 88888.00 2015-06-24 12:01:31.375 175 12493.85 115.62 54539.55 88888.00 2015-06-24 12:01:31.500 175 12493.85 115.65 54539.60 88888.00 2015-06-24 12:01:31.625 175 12493.88 115.62 54539.60 88888.00 2015-06-24 12:01:31.750 175 12493.83 115.65 54539.60 88888.00 2015-06-24 12:01:31.875 175 12493.83 115.65 54539.57 88888.00 2015-06-24 12:01:32.000 175 12493.77 115.65 54539.55 88888.00 2015-06-24 12:01:32.125 175 12493.75 115.67 54539.57 88888.00 2015-06-24 12:01:32.250 175 12493.75 115.67 54539.57 88888.00 2015-06-24 12:01:32.375 175 12493.77 115.72 54539.57 88888.00 2015-06-24 12:01:32.500 175 12493.80 115.72 54539.57 88888.00 2015-06-24 12:01:32.625 175 12493.80 115.70 54539.57 88888.00 2015-06-24 12:01:32.750 175 12493.83 115.70 54539.57 88888.00 2015-06-24 12:01:32.875 175 12493.85 115.72 54539.55 88888.00 2015-06-24 12:01:33.000 175 12493.85 115.70 54539.55 88888.00 2015-06-24 12:01:33.125 175 12493.83 115.65 54539.55 88888.00 2015-06-24 12:01:33.250 175 12493.85 115.65 54539.55 88888.00 2015-06-24 12:01:33.375 175 12493.90 115.67 54539.53 88888.00 2015-06-24 12:01:33.500 175 12493.88 115.65 54539.50 88888.00 2015-06-24 12:01:33.625 175 12493.85 115.65 54539.53 88888.00 2015-06-24 12:01:33.750 175 12493.85 115.62 54539.53 88888.00 2015-06-24 12:01:33.875 175 12493.92 115.62 54539.50 88888.00 2015-06-24 12:01:34.000 175 12493.92 115.62 54539.50 88888.00 2015-06-24 12:01:34.125 175 12493.88 115.65 54539.53 88888.00 2015-06-24 12:01:34.250 175 12493.83 115.62 54539.53 88888.00 2015-06-24 12:01:34.375 175 12493.85 115.65 54539.53 88888.00 2015-06-24 12:01:34.500 175 12493.83 115.62 54539.53 88888.00 2015-06-24 12:01:34.625 175 12493.77 115.62 54539.50 88888.00 2015-06-24 12:01:34.750 175 12493.83 115.62 54539.53 88888.00 2015-06-24 12:01:34.875 175 12493.88 115.60 54539.53 88888.00 2015-06-24 12:01:35.000 175 12493.83 115.55 54539.50 88888.00 2015-06-24 12:01:35.125 175 12493.77 115.53 54539.50 88888.00 2015-06-24 12:01:35.250 175 12493.75 115.55 54539.55 88888.00 2015-06-24 12:01:35.375 175 12493.75 115.55 54539.53 88888.00 2015-06-24 12:01:35.500 175 12493.80 115.53 54539.53 88888.00 2015-06-24 12:01:35.625 175 12493.83 115.50 54539.53 88888.00 2015-06-24 12:01:35.750 175 12493.80 115.42 54539.53 88888.00 2015-06-24 12:01:35.875 175 12493.77 115.40 54539.53 88888.00 2015-06-24 12:01:36.000 175 12493.83 115.35 54539.53 88888.00 2015-06-24 12:01:36.125 175 12493.85 115.35 54539.55 88888.00 2015-06-24 12:01:36.250 175 12493.77 115.33 54539.55 88888.00 2015-06-24 12:01:36.375 175 12493.75 115.28 54539.53 88888.00 2015-06-24 12:01:36.500 175 12493.75 115.22 54539.53 88888.00 2015-06-24 12:01:36.625 175 12493.67 115.20 54539.55 88888.00 2015-06-24 12:01:36.750 175 12493.67 115.22 54539.57 88888.00 2015-06-24 12:01:36.875 175 12493.73 115.17 54539.55 88888.00 2015-06-24 12:01:37.000 175 12493.75 115.15 54539.55 88888.00 2015-06-24 12:01:37.125 175 12493.70 115.15 54539.57 88888.00 2015-06-24 12:01:37.250 175 12493.60 115.10 54539.57 88888.00 2015-06-24 12:01:37.375 175 12493.60 115.08 54539.57 88888.00 2015-06-24 12:01:37.500 175 12493.60 115.03 54539.57 88888.00 2015-06-24 12:01:37.625 175 12493.58 115.03 54539.57 88888.00 2015-06-24 12:01:37.750 175 12493.52 115.00 54539.57 88888.00 2015-06-24 12:01:37.875 175 12493.50 114.92 54539.57 88888.00 2015-06-24 12:01:38.000 175 12493.50 114.90 54539.55 88888.00 2015-06-24 12:01:38.125 175 12493.50 114.90 54539.57 88888.00 2015-06-24 12:01:38.250 175 12493.40 114.90 54539.57 88888.00 2015-06-24 12:01:38.375 175 12493.42 114.88 54539.57 88888.00 2015-06-24 12:01:38.500 175 12493.40 114.85 54539.55 88888.00 2015-06-24 12:01:38.625 175 12493.38 114.83 54539.55 88888.00 2015-06-24 12:01:38.750 175 12493.35 114.80 54539.55 88888.00 2015-06-24 12:01:38.875 175 12493.35 114.83 54539.55 88888.00 2015-06-24 12:01:39.000 175 12493.30 114.83 54539.57 88888.00 2015-06-24 12:01:39.125 175 12493.30 114.83 54539.57 88888.00 2015-06-24 12:01:39.250 175 12493.27 114.80 54539.55 88888.00 2015-06-24 12:01:39.375 175 12493.33 114.83 54539.53 88888.00 2015-06-24 12:01:39.500 175 12493.30 114.83 54539.55 88888.00 2015-06-24 12:01:39.625 175 12493.25 114.85 54539.55 88888.00 2015-06-24 12:01:39.750 175 12493.23 114.85 54539.55 88888.00 2015-06-24 12:01:39.875 175 12493.15 114.88 54539.53 88888.00 2015-06-24 12:01:40.000 175 12493.10 114.88 54539.53 88888.00 2015-06-24 12:01:40.125 175 12493.10 114.90 54539.53 88888.00 2015-06-24 12:01:40.250 175 12493.02 114.95 54539.55 88888.00 2015-06-24 12:01:40.375 175 12493.08 114.97 54539.55 88888.00 2015-06-24 12:01:40.500 175 12493.08 115.00 54539.55 88888.00 2015-06-24 12:01:40.625 175 12492.98 115.03 54539.53 88888.00 2015-06-24 12:01:40.750 175 12492.92 115.00 54539.47 88888.00 2015-06-24 12:01:40.875 175 12492.88 115.05 54539.47 88888.00 2015-06-24 12:01:41.000 175 12492.85 115.10 54539.53 88888.00 2015-06-24 12:01:41.125 175 12492.77 115.12 54539.53 88888.00 2015-06-24 12:01:41.250 175 12492.65 115.15 54539.50 88888.00 2015-06-24 12:01:41.375 175 12492.60 115.17 54539.47 88888.00 2015-06-24 12:01:41.500 175 12492.52 115.20 54539.47 88888.00 2015-06-24 12:01:41.625 175 12492.55 115.22 54539.45 88888.00 2015-06-24 12:01:41.750 175 12492.52 115.25 54539.45 88888.00 2015-06-24 12:01:41.875 175 12492.45 115.28 54539.47 88888.00 2015-06-24 12:01:42.000 175 12492.40 115.30 54539.47 88888.00 2015-06-24 12:01:42.125 175 12492.45 115.33 54539.47 88888.00 2015-06-24 12:01:42.250 175 12492.38 115.30 54539.47 88888.00 2015-06-24 12:01:42.375 175 12492.40 115.33 54539.50 88888.00 2015-06-24 12:01:42.500 175 12492.35 115.38 54539.53 88888.00 2015-06-24 12:01:42.625 175 12492.35 115.38 54539.53 88888.00 2015-06-24 12:01:42.750 175 12492.27 115.42 54539.53 88888.00 2015-06-24 12:01:42.875 175 12492.17 115.42 54539.50 88888.00 2015-06-24 12:01:43.000 175 12492.10 115.38 54539.50 88888.00 2015-06-24 12:01:43.125 175 12492.12 115.38 54539.50 88888.00 2015-06-24 12:01:43.250 175 12492.05 115.38 54539.50 88888.00 2015-06-24 12:01:43.375 175 12492.02 115.40 54539.47 88888.00 2015-06-24 12:01:43.500 175 12492.00 115.40 54539.50 88888.00 2015-06-24 12:01:43.625 175 12491.98 115.42 54539.50 88888.00 2015-06-24 12:01:43.750 175 12491.95 115.42 54539.53 88888.00 2015-06-24 12:01:43.875 175 12491.92 115.42 54539.53 88888.00 2015-06-24 12:01:44.000 175 12491.88 115.45 54539.53 88888.00 2015-06-24 12:01:44.125 175 12491.85 115.42 54539.53 88888.00 2015-06-24 12:01:44.250 175 12491.77 115.40 54539.53 88888.00 2015-06-24 12:01:44.375 175 12491.73 115.40 54539.53 88888.00 2015-06-24 12:01:44.500 175 12491.62 115.42 54539.50 88888.00 2015-06-24 12:01:44.625 175 12491.52 115.42 54539.53 88888.00 2015-06-24 12:01:44.750 175 12491.50 115.47 54539.53 88888.00 2015-06-24 12:01:44.875 175 12491.45 115.42 54539.50 88888.00 2015-06-24 12:01:45.000 175 12491.42 115.40 54539.50 88888.00 2015-06-24 12:01:45.125 175 12491.33 115.40 54539.55 88888.00 2015-06-24 12:01:45.250 175 12491.20 115.42 54539.57 88888.00 2015-06-24 12:01:45.375 175 12491.15 115.40 54539.57 88888.00 2015-06-24 12:01:45.500 175 12491.10 115.42 54539.55 88888.00 2015-06-24 12:01:45.625 175 12491.00 115.45 54539.55 88888.00 2015-06-24 12:01:45.750 175 12490.92 115.45 54539.55 88888.00 2015-06-24 12:01:45.875 175 12490.88 115.42 54539.55 88888.00 2015-06-24 12:01:46.000 175 12490.85 115.42 54539.53 88888.00 2015-06-24 12:01:46.125 175 12490.80 115.47 54539.55 88888.00 2015-06-24 12:01:46.250 175 12490.65 115.47 54539.55 88888.00 2015-06-24 12:01:46.375 175 12490.58 115.42 54539.53 88888.00 2015-06-24 12:01:46.500 175 12490.55 115.42 54539.55 88888.00 2015-06-24 12:01:46.625 175 12490.50 115.42 54539.55 88888.00 2015-06-24 12:01:46.750 175 12490.40 115.42 54539.57 88888.00 2015-06-24 12:01:46.875 175 12490.35 115.47 54539.57 88888.00 2015-06-24 12:01:47.000 175 12490.23 115.45 54539.55 88888.00 2015-06-24 12:01:47.125 175 12490.15 115.47 54539.57 88888.00 2015-06-24 12:01:47.250 175 12490.02 115.42 54539.57 88888.00 2015-06-24 12:01:47.375 175 12489.98 115.47 54539.57 88888.00 2015-06-24 12:01:47.500 175 12489.92 115.47 54539.62 88888.00 2015-06-24 12:01:47.625 175 12489.92 115.50 54539.62 88888.00 2015-06-24 12:01:47.750 175 12489.88 115.53 54539.65 88888.00 2015-06-24 12:01:47.875 175 12489.83 115.55 54539.65 88888.00 2015-06-24 12:01:48.000 175 12489.73 115.55 54539.62 88888.00 2015-06-24 12:01:48.125 175 12489.67 115.58 54539.65 88888.00 2015-06-24 12:01:48.250 175 12489.60 115.60 54539.60 88888.00 2015-06-24 12:01:48.375 175 12489.62 115.65 54539.62 88888.00 2015-06-24 12:01:48.500 175 12489.58 115.65 54539.65 88888.00 2015-06-24 12:01:48.625 175 12489.60 115.67 54539.68 88888.00 2015-06-24 12:01:48.750 175 12489.58 115.70 54539.65 88888.00 2015-06-24 12:01:48.875 175 12489.52 115.70 54539.62 88888.00 2015-06-24 12:01:49.000 175 12489.52 115.70 54539.65 88888.00 2015-06-24 12:01:49.125 175 12489.50 115.75 54539.65 88888.00 2015-06-24 12:01:49.250 175 12489.45 115.78 54539.70 88888.00 2015-06-24 12:01:49.375 175 12489.50 115.83 54539.68 88888.00 2015-06-24 12:01:49.500 175 12489.42 115.80 54539.65 88888.00 2015-06-24 12:01:49.625 175 12489.45 115.78 54539.62 88888.00 2015-06-24 12:01:49.750 175 12489.58 115.80 54539.65 88888.00 2015-06-24 12:01:49.875 175 12489.58 115.83 54539.65 88888.00 2015-06-24 12:01:50.000 175 12489.55 115.83 54539.62 88888.00 2015-06-24 12:01:50.125 175 12489.55 115.83 54539.65 88888.00 2015-06-24 12:01:50.250 175 12489.52 115.80 54539.68 88888.00 2015-06-24 12:01:50.375 175 12489.62 115.80 54539.65 88888.00 2015-06-24 12:01:50.500 175 12489.67 115.78 54539.62 88888.00 2015-06-24 12:01:50.625 175 12489.77 115.80 54539.62 88888.00 2015-06-24 12:01:50.750 175 12489.83 115.80 54539.62 88888.00 2015-06-24 12:01:50.875 175 12489.88 115.83 54539.60 88888.00 2015-06-24 12:01:51.000 175 12489.98 115.83 54539.57 88888.00 2015-06-24 12:01:51.125 175 12490.10 115.85 54539.62 88888.00 2015-06-24 12:01:51.250 175 12490.17 115.85 54539.60 88888.00 2015-06-24 12:01:51.375 175 12490.25 115.85 54539.60 88888.00 2015-06-24 12:01:51.500 175 12490.27 115.85 54539.60 88888.00 2015-06-24 12:01:51.625 175 12490.33 115.88 54539.60 88888.00 2015-06-24 12:01:51.750 175 12490.38 115.90 54539.57 88888.00 2015-06-24 12:01:51.875 175 12490.45 115.92 54539.55 88888.00 2015-06-24 12:01:52.000 175 12490.55 115.92 54539.53 88888.00 2015-06-24 12:01:52.125 175 12490.65 115.95 54539.53 88888.00 2015-06-24 12:01:52.250 175 12490.65 115.97 54539.50 88888.00 2015-06-24 12:01:52.375 175 12490.67 115.97 54539.47 88888.00 2015-06-24 12:01:52.500 175 12490.75 116.00 54539.47 88888.00 2015-06-24 12:01:52.625 175 12490.83 116.08 54539.47 88888.00 2015-06-24 12:01:52.750 175 12490.85 116.12 54539.45 88888.00 2015-06-24 12:01:52.875 175 12490.85 116.15 54539.43 88888.00 2015-06-24 12:01:53.000 175 12490.95 116.15 54539.43 88888.00 2015-06-24 12:01:53.125 175 12490.98 116.20 54539.43 88888.00 2015-06-24 12:01:53.250 175 12490.98 116.20 54539.35 88888.00 2015-06-24 12:01:53.375 175 12490.98 116.25 54539.35 88888.00 2015-06-24 12:01:53.500 175 12491.02 116.33 54539.35 88888.00 2015-06-24 12:01:53.625 175 12491.10 116.38 54539.32 88888.00 2015-06-24 12:01:53.750 175 12491.15 116.42 54539.32 88888.00 2015-06-24 12:01:53.875 175 12491.20 116.47 54539.32 88888.00 2015-06-24 12:01:54.000 175 12491.25 116.53 54539.32 88888.00 2015-06-24 12:01:54.125 175 12491.27 116.58 54539.38 88888.00 2015-06-24 12:01:54.250 175 12491.27 116.60 54539.35 88888.00 2015-06-24 12:01:54.375 175 12491.33 116.65 54539.32 88888.00 2015-06-24 12:01:54.500 175 12491.33 116.67 54539.30 88888.00 2015-06-24 12:01:54.625 175 12491.25 116.72 54539.28 88888.00 2015-06-24 12:01:54.750 175 12491.23 116.78 54539.25 88888.00 2015-06-24 12:01:54.875 175 12491.25 116.80 54539.25 88888.00 2015-06-24 12:01:55.000 175 12491.33 116.80 54539.25 88888.00 2015-06-24 12:01:55.125 175 12491.33 116.83 54539.22 88888.00 2015-06-24 12:01:55.250 175 12491.20 116.88 54539.25 88888.00 2015-06-24 12:01:55.375 175 12491.23 116.90 54539.25 88888.00 2015-06-24 12:01:55.500 175 12491.17 116.92 54539.28 88888.00 2015-06-24 12:01:55.625 175 12491.15 116.92 54539.22 88888.00 2015-06-24 12:01:55.750 175 12491.12 116.97 54539.22 88888.00 2015-06-24 12:01:55.875 175 12491.10 116.97 54539.22 88888.00 2015-06-24 12:01:56.000 175 12491.10 116.97 54539.20 88888.00 2015-06-24 12:01:56.125 175 12491.08 117.00 54539.18 88888.00 2015-06-24 12:01:56.250 175 12491.02 117.03 54539.20 88888.00 2015-06-24 12:01:56.375 175 12490.98 117.00 54539.18 88888.00 2015-06-24 12:01:56.500 175 12490.90 117.00 54539.18 88888.00 2015-06-24 12:01:56.625 175 12490.90 117.03 54539.20 88888.00 2015-06-24 12:01:56.750 175 12490.88 117.03 54539.20 88888.00 2015-06-24 12:01:56.875 175 12490.83 117.05 54539.18 88888.00 2015-06-24 12:01:57.000 175 12490.75 117.05 54539.12 88888.00 2015-06-24 12:01:57.125 175 12490.75 117.05 54539.15 88888.00 2015-06-24 12:01:57.250 175 12490.67 117.00 54539.15 88888.00 2015-06-24 12:01:57.375 175 12490.67 117.00 54539.15 88888.00 2015-06-24 12:01:57.500 175 12490.67 117.00 54539.15 88888.00 2015-06-24 12:01:57.625 175 12490.62 117.00 54539.18 88888.00 2015-06-24 12:01:57.750 175 12490.58 117.00 54539.20 88888.00 2015-06-24 12:01:57.875 175 12490.52 116.97 54539.18 88888.00 2015-06-24 12:01:58.000 175 12490.52 116.92 54539.15 88888.00 2015-06-24 12:01:58.125 175 12490.55 116.90 54539.15 88888.00 2015-06-24 12:01:58.250 175 12490.55 116.88 54539.20 88888.00 2015-06-24 12:01:58.375 175 12490.52 116.85 54539.18 88888.00 2015-06-24 12:01:58.500 175 12490.50 116.83 54539.18 88888.00 2015-06-24 12:01:58.625 175 12490.50 116.80 54539.18 88888.00 2015-06-24 12:01:58.750 175 12490.45 116.80 54539.18 88888.00 2015-06-24 12:01:58.875 175 12490.40 116.78 54539.18 88888.00 2015-06-24 12:01:59.000 175 12490.40 116.75 54539.18 88888.00 2015-06-24 12:01:59.125 175 12490.42 116.72 54539.18 88888.00 2015-06-24 12:01:59.250 175 12490.35 116.67 54539.18 88888.00 2015-06-24 12:01:59.375 175 12490.33 116.62 54539.20 88888.00 2015-06-24 12:01:59.500 175 12490.27 116.58 54539.18 88888.00 2015-06-24 12:01:59.625 175 12490.27 116.55 54539.18 88888.00 2015-06-24 12:01:59.750 175 12490.27 116.55 54539.20 88888.00 2015-06-24 12:01:59.875 175 12490.23 116.47 54539.18 88888.00 2015-06-24 12:02:00.000 175 12490.20 116.42 54539.18 88888.00 2015-06-24 12:02:00.125 175 12490.15 116.47 54539.22 88888.00 2015-06-24 12:02:00.250 175 12490.08 116.45 54539.25 88888.00 2015-06-24 12:02:00.375 175 12490.12 116.42 54539.22 88888.00 2015-06-24 12:02:00.500 175 12490.10 116.38 54539.20 88888.00 2015-06-24 12:02:00.625 175 12490.02 116.35 54539.18 88888.00 2015-06-24 12:02:00.750 175 12489.98 116.33 54539.18 88888.00 2015-06-24 12:02:00.875 175 12489.98 116.30 54539.18 88888.00 2015-06-24 12:02:01.000 175 12490.00 116.25 54539.15 88888.00 2015-06-24 12:02:01.125 175 12489.98 116.22 54539.18 88888.00 2015-06-24 12:02:01.250 175 12489.92 116.22 54539.20 88888.00 2015-06-24 12:02:01.375 175 12489.90 116.20 54539.18 88888.00 2015-06-24 12:02:01.500 175 12489.83 116.17 54539.18 88888.00 2015-06-24 12:02:01.625 175 12489.90 116.12 54539.18 88888.00 2015-06-24 12:02:01.750 175 12490.00 116.08 54539.18 88888.00 2015-06-24 12:02:01.875 175 12489.90 116.03 54539.18 88888.00 2015-06-24 12:02:02.000 175 12489.85 116.00 54539.18 88888.00 2015-06-24 12:02:02.125 175 12489.85 115.97 54539.20 88888.00 2015-06-24 12:02:02.250 175 12489.77 115.90 54539.20 88888.00 2015-06-24 12:02:02.375 175 12489.67 115.88 54539.20 88888.00 2015-06-24 12:02:02.500 175 12489.65 115.83 54539.20 88888.00 2015-06-24 12:02:02.625 175 12489.67 115.78 54539.18 88888.00 2015-06-24 12:02:02.750 175 12489.70 115.75 54539.18 88888.00 2015-06-24 12:02:02.875 175 12489.73 115.70 54539.15 88888.00 2015-06-24 12:02:03.000 175 12489.70 115.72 54539.12 88888.00 2015-06-24 12:02:03.125 175 12489.75 115.65 54539.15 88888.00 2015-06-24 12:02:03.250 175 12489.75 115.53 54539.12 88888.00 2015-06-24 12:02:03.375 175 12489.73 115.50 54539.12 88888.00 2015-06-24 12:02:03.500 175 12489.80 115.47 54539.15 88888.00 2015-06-24 12:02:03.625 175 12489.77 115.42 54539.15 88888.00 2015-06-24 12:02:03.750 175 12489.70 115.38 54539.15 88888.00 2015-06-24 12:02:03.875 175 12489.67 115.33 54539.10 88888.00 2015-06-24 12:02:04.000 175 12489.70 115.33 54539.10 88888.00 2015-06-24 12:02:04.125 175 12489.80 115.35 54539.12 88888.00 2015-06-24 12:02:04.250 175 12489.88 115.25 54539.10 88888.00 2015-06-24 12:02:04.375 175 12489.98 115.25 54539.05 88888.00 2015-06-24 12:02:04.500 175 12490.02 115.20 54539.05 88888.00 2015-06-24 12:02:04.625 175 12490.05 115.17 54539.05 88888.00 2015-06-24 12:02:04.750 175 12490.10 115.17 54539.05 88888.00 2015-06-24 12:02:04.875 175 12490.23 115.15 54539.03 88888.00 2015-06-24 12:02:05.000 175 12490.30 115.12 54539.00 88888.00 2015-06-24 12:02:05.125 175 12490.27 115.10 54539.03 88888.00 2015-06-24 12:02:05.250 175 12490.27 115.05 54539.00 88888.00 2015-06-24 12:02:05.375 175 12490.40 115.08 54539.00 88888.00 2015-06-24 12:02:05.500 175 12490.40 115.08 54538.97 88888.00 2015-06-24 12:02:05.625 175 12490.42 115.05 54538.95 88888.00 2015-06-24 12:02:05.750 175 12490.45 115.08 54538.93 88888.00 2015-06-24 12:02:05.875 175 12490.45 115.08 54538.90 88888.00 2015-06-24 12:02:06.000 175 12490.48 115.03 54538.88 88888.00 2015-06-24 12:02:06.125 175 12490.55 115.03 54538.88 88888.00 2015-06-24 12:02:06.250 175 12490.58 115.03 54538.90 88888.00 2015-06-24 12:02:06.375 175 12490.55 115.03 54538.88 88888.00 2015-06-24 12:02:06.500 175 12490.55 115.08 54538.90 88888.00 2015-06-24 12:02:06.625 175 12490.60 115.12 54538.88 88888.00 2015-06-24 12:02:06.750 175 12490.62 115.15 54538.85 88888.00 2015-06-24 12:02:06.875 175 12490.65 115.15 54538.82 88888.00 2015-06-24 12:02:07.000 175 12490.67 115.17 54538.80 88888.00 2015-06-24 12:02:07.125 175 12490.75 115.20 54538.80 88888.00 2015-06-24 12:02:07.250 175 12490.73 115.22 54538.80 88888.00 2015-06-24 12:02:07.375 175 12490.73 115.25 54538.78 88888.00 2015-06-24 12:02:07.500 175 12490.77 115.28 54538.75 88888.00 2015-06-24 12:02:07.625 175 12490.80 115.30 54538.78 88888.00 2015-06-24 12:02:07.750 175 12490.77 115.30 54538.75 88888.00 2015-06-24 12:02:07.875 175 12490.80 115.30 54538.72 88888.00 2015-06-24 12:02:08.000 175 12490.83 115.28 54538.70 88888.00 2015-06-24 12:02:08.125 175 12490.85 115.30 54538.72 88888.00 2015-06-24 12:02:08.250 175 12490.83 115.30 54538.70 88888.00 2015-06-24 12:02:08.375 175 12490.80 115.28 54538.65 88888.00 2015-06-24 12:02:08.500 175 12490.85 115.28 54538.68 88888.00 2015-06-24 12:02:08.625 175 12490.85 115.30 54538.65 88888.00 2015-06-24 12:02:08.750 175 12490.88 115.28 54538.62 88888.00 2015-06-24 12:02:08.875 175 12490.85 115.28 54538.62 88888.00 2015-06-24 12:02:09.000 175 12490.88 115.25 54538.60 88888.00 2015-06-24 12:02:09.125 175 12490.88 115.28 54538.62 88888.00 2015-06-24 12:02:09.250 175 12490.83 115.28 54538.62 88888.00 2015-06-24 12:02:09.375 175 12490.80 115.28 54538.62 88888.00 2015-06-24 12:02:09.500 175 12490.73 115.25 54538.62 88888.00 2015-06-24 12:02:09.625 175 12490.67 115.17 54538.60 88888.00 2015-06-24 12:02:09.750 175 12490.62 115.17 54538.57 88888.00 2015-06-24 12:02:09.875 175 12490.65 115.17 54538.57 88888.00 2015-06-24 12:02:10.000 175 12490.60 115.15 54538.57 88888.00 2015-06-24 12:02:10.125 175 12490.52 115.12 54538.57 88888.00 2015-06-24 12:02:10.250 175 12490.48 115.08 54538.55 88888.00 2015-06-24 12:02:10.375 175 12490.55 115.08 54538.55 88888.00 2015-06-24 12:02:10.500 175 12490.55 115.05 54538.53 88888.00 2015-06-24 12:02:10.625 175 12490.50 115.08 54538.55 88888.00 2015-06-24 12:02:10.750 175 12490.42 115.05 54538.57 88888.00 2015-06-24 12:02:10.875 175 12490.38 114.97 54538.55 88888.00 2015-06-24 12:02:11.000 175 12490.38 115.00 54538.50 88888.00 2015-06-24 12:02:11.125 175 12490.35 114.97 54538.53 88888.00 2015-06-24 12:02:11.250 175 12490.25 114.95 54538.53 88888.00 2015-06-24 12:02:11.375 175 12490.25 114.97 54538.53 88888.00 2015-06-24 12:02:11.500 175 12490.25 115.00 54538.50 88888.00 2015-06-24 12:02:11.625 175 12490.23 115.00 54538.47 88888.00 2015-06-24 12:02:11.750 175 12490.20 115.00 54538.50 88888.00 2015-06-24 12:02:11.875 175 12490.15 115.00 54538.50 88888.00 2015-06-24 12:02:12.000 175 12490.10 114.95 54538.47 88888.00 2015-06-24 12:02:12.125 175 12490.15 114.97 54538.47 88888.00 2015-06-24 12:02:12.250 175 12490.15 114.97 54538.47 88888.00 2015-06-24 12:02:12.375 175 12490.15 114.97 54538.47 88888.00 2015-06-24 12:02:12.500 175 12490.08 114.97 54538.50 88888.00 2015-06-24 12:02:12.625 175 12490.08 115.03 54538.50 88888.00 2015-06-24 12:02:12.750 175 12490.02 115.03 54538.47 88888.00 2015-06-24 12:02:12.875 175 12490.02 114.95 54538.45 88888.00 2015-06-24 12:02:13.000 175 12490.02 114.92 54538.45 88888.00 2015-06-24 12:02:13.125 175 12490.05 114.95 54538.45 88888.00 2015-06-24 12:02:13.250 175 12490.00 114.90 54538.47 88888.00 2015-06-24 12:02:13.375 175 12490.02 114.90 54538.45 88888.00 2015-06-24 12:02:13.500 175 12489.98 114.92 54538.40 88888.00 2015-06-24 12:02:13.625 175 12489.95 114.90 54538.38 88888.00 2015-06-24 12:02:13.750 175 12489.98 114.90 54538.38 88888.00 2015-06-24 12:02:13.875 175 12490.02 114.90 54538.38 88888.00 2015-06-24 12:02:14.000 175 12490.10 114.90 54538.38 88888.00 2015-06-24 12:02:14.125 175 12490.10 114.90 54538.40 88888.00 2015-06-24 12:02:14.250 175 12490.05 114.88 54538.40 88888.00 2015-06-24 12:02:14.375 175 12490.12 114.88 54538.38 88888.00 2015-06-24 12:02:14.500 175 12490.15 114.90 54538.38 88888.00 2015-06-24 12:02:14.625 175 12490.20 114.95 54538.38 88888.00 2015-06-24 12:02:14.750 175 12490.25 114.95 54538.35 88888.00 2015-06-24 12:02:14.875 175 12490.23 114.95 54538.38 88888.00 2015-06-24 12:02:15.000 175 12490.23 114.95 54538.35 88888.00 2015-06-24 12:02:15.125 175 12490.27 115.00 54538.35 88888.00 2015-06-24 12:02:15.250 175 12490.17 115.03 54538.35 88888.00 2015-06-24 12:02:15.375 175 12490.25 115.05 54538.35 88888.00 2015-06-24 12:02:15.500 175 12490.33 115.08 54538.32 88888.00 2015-06-24 12:02:15.625 175 12490.33 115.08 54538.30 88888.00 2015-06-24 12:02:15.750 175 12490.33 115.10 54538.30 88888.00 2015-06-24 12:02:15.875 175 12490.35 115.12 54538.28 88888.00 2015-06-24 12:02:16.000 175 12490.45 115.15 54538.25 88888.00 2015-06-24 12:02:16.125 175 12490.50 115.17 54538.28 88888.00 2015-06-24 12:02:16.250 175 12490.52 115.17 54538.28 88888.00 2015-06-24 12:02:16.375 175 12490.58 115.20 54538.25 88888.00 2015-06-24 12:02:16.500 175 12490.52 115.25 54538.25 88888.00 2015-06-24 12:02:16.625 175 12490.50 115.28 54538.22 88888.00 2015-06-24 12:02:16.750 175 12490.50 115.30 54538.25 88888.00 2015-06-24 12:02:16.875 175 12490.55 115.33 54538.22 88888.00 2015-06-24 12:02:17.000 175 12490.62 115.33 54538.22 88888.00 2015-06-24 12:02:17.125 175 12490.67 115.38 54538.22 88888.00 2015-06-24 12:02:17.250 175 12490.67 115.30 54538.18 88888.00 2015-06-24 12:02:17.375 175 12490.70 115.35 54538.12 88888.00 2015-06-24 12:02:17.500 175 12490.65 115.38 54538.12 88888.00 2015-06-24 12:02:17.625 175 12490.70 115.38 54538.18 88888.00 2015-06-24 12:02:17.750 175 12490.75 115.38 54538.18 88888.00 2015-06-24 12:02:17.875 175 12490.83 115.40 54538.18 88888.00 2015-06-24 12:02:18.000 175 12490.85 115.40 54538.15 88888.00 2015-06-24 12:02:18.125 175 12490.83 115.40 54538.15 88888.00 2015-06-24 12:02:18.250 175 12490.80 115.40 54538.15 88888.00 2015-06-24 12:02:18.375 175 12490.83 115.40 54538.12 88888.00 2015-06-24 12:02:18.500 175 12490.88 115.42 54538.12 88888.00 2015-06-24 12:02:18.625 175 12490.88 115.42 54538.10 88888.00 2015-06-24 12:02:18.750 175 12490.90 115.38 54538.07 88888.00 2015-06-24 12:02:18.875 175 12490.90 115.38 54538.10 88888.00 2015-06-24 12:02:19.000 175 12490.92 115.33 54538.10 88888.00 2015-06-24 12:02:19.125 175 12490.90 115.33 54538.10 88888.00 2015-06-24 12:02:19.250 175 12490.90 115.30 54538.10 88888.00 2015-06-24 12:02:19.375 175 12490.98 115.28 54538.07 88888.00 2015-06-24 12:02:19.500 175 12491.02 115.25 54538.10 88888.00 2015-06-24 12:02:19.625 175 12491.08 115.25 54538.10 88888.00 2015-06-24 12:02:19.750 175 12491.05 115.22 54538.07 88888.00 2015-06-24 12:02:19.875 175 12491.10 115.22 54538.05 88888.00 2015-06-24 12:02:20.000 175 12491.12 115.20 54538.05 88888.00 2015-06-24 12:02:20.125 175 12491.15 115.20 54538.03 88888.00 2015-06-24 12:02:20.250 175 12491.08 115.17 54538.03 88888.00 2015-06-24 12:02:20.375 175 12491.08 115.15 54538.03 88888.00 2015-06-24 12:02:20.500 175 12491.08 115.10 54538.00 88888.00 2015-06-24 12:02:20.625 175 12491.20 115.08 54538.00 88888.00 2015-06-24 12:02:20.750 175 12491.25 115.08 54538.00 88888.00 2015-06-24 12:02:20.875 175 12491.27 115.08 54538.03 88888.00 2015-06-24 12:02:21.000 175 12491.27 115.03 54537.97 88888.00 2015-06-24 12:02:21.125 175 12491.33 115.05 54537.97 88888.00 2015-06-24 12:02:21.250 175 12491.30 115.00 54538.00 88888.00 2015-06-24 12:02:21.375 175 12491.30 114.97 54537.95 88888.00 2015-06-24 12:02:21.500 175 12491.27 114.95 54537.95 88888.00 2015-06-24 12:02:21.625 175 12491.33 114.92 54537.97 88888.00 2015-06-24 12:02:21.750 175 12491.35 114.92 54537.95 88888.00 2015-06-24 12:02:21.875 175 12491.38 114.92 54537.97 88888.00 2015-06-24 12:02:22.000 175 12491.35 114.90 54537.93 88888.00 2015-06-24 12:02:22.125 175 12491.35 114.88 54537.93 88888.00 2015-06-24 12:02:22.250 175 12491.35 114.83 54537.93 88888.00 2015-06-24 12:02:22.375 175 12491.38 114.83 54537.93 88888.00 2015-06-24 12:02:22.500 175 12491.35 114.78 54537.88 88888.00 2015-06-24 12:02:22.625 175 12491.35 114.75 54537.88 88888.00 2015-06-24 12:02:22.750 175 12491.35 114.72 54537.90 88888.00 2015-06-24 12:02:22.875 175 12491.38 114.75 54537.90 88888.00 2015-06-24 12:02:23.000 175 12491.33 114.70 54537.90 88888.00 2015-06-24 12:02:23.125 175 12491.33 114.70 54537.93 88888.00 2015-06-24 12:02:23.250 175 12491.27 114.67 54537.93 88888.00 2015-06-24 12:02:23.375 175 12491.33 114.70 54537.90 88888.00 2015-06-24 12:02:23.500 175 12491.33 114.67 54537.90 88888.00 2015-06-24 12:02:23.625 175 12491.35 114.65 54537.90 88888.00 2015-06-24 12:02:23.750 175 12491.30 114.62 54537.90 88888.00 2015-06-24 12:02:23.875 175 12491.30 114.62 54537.90 88888.00 2015-06-24 12:02:24.000 175 12491.30 114.58 54537.90 88888.00 2015-06-24 12:02:24.125 175 12491.23 114.60 54537.90 88888.00 2015-06-24 12:02:24.250 175 12491.15 114.60 54537.88 88888.00 2015-06-24 12:02:24.375 175 12491.12 114.62 54537.88 88888.00 2015-06-24 12:02:24.500 175 12491.08 114.60 54537.90 88888.00 2015-06-24 12:02:24.625 175 12491.02 114.55 54537.88 88888.00 2015-06-24 12:02:24.750 175 12491.02 114.50 54537.90 88888.00 2015-06-24 12:02:24.875 175 12491.02 114.50 54537.90 88888.00 2015-06-24 12:02:25.000 175 12491.00 114.55 54537.93 88888.00 2015-06-24 12:02:25.125 175 12491.00 114.55 54537.97 88888.00 2015-06-24 12:02:25.250 175 12490.88 114.47 54537.97 88888.00 2015-06-24 12:02:25.375 175 12490.85 114.42 54537.97 88888.00 2015-06-24 12:02:25.500 175 12490.88 114.45 54538.00 88888.00 2015-06-24 12:02:25.625 175 12490.92 114.40 54538.03 88888.00 2015-06-24 12:02:25.750 175 12490.92 114.40 54538.00 88888.00 2015-06-24 12:02:25.875 175 12490.92 114.38 54537.97 88888.00 2015-06-24 12:02:26.000 175 12490.90 114.35 54537.95 88888.00 2015-06-24 12:02:26.125 175 12490.95 114.35 54538.00 88888.00 2015-06-24 12:02:26.250 175 12490.95 114.35 54538.03 88888.00 2015-06-24 12:02:26.375 175 12490.88 114.33 54538.03 88888.00 2015-06-24 12:02:26.500 175 12490.80 114.22 54538.00 88888.00 2015-06-24 12:02:26.625 175 12490.83 114.17 54538.00 88888.00 2015-06-24 12:02:26.750 175 12490.83 114.12 54538.00 88888.00 2015-06-24 12:02:26.875 175 12490.83 114.08 54538.03 88888.00 2015-06-24 12:02:27.000 175 12490.88 114.03 54538.03 88888.00 2015-06-24 12:02:27.125 175 12490.85 114.03 54538.07 88888.00 2015-06-24 12:02:27.250 175 12490.88 114.00 54538.07 88888.00 2015-06-24 12:02:27.375 175 12490.90 113.95 54538.05 88888.00 2015-06-24 12:02:27.500 175 12490.88 113.92 54538.07 88888.00 2015-06-24 12:02:27.625 175 12490.83 113.92 54538.07 88888.00 2015-06-24 12:02:27.750 175 12490.80 113.88 54538.07 88888.00 2015-06-24 12:02:27.875 175 12490.83 113.85 54538.10 88888.00 2015-06-24 12:02:28.000 175 12490.75 113.83 54538.10 88888.00 2015-06-24 12:02:28.125 175 12490.67 113.80 54538.10 88888.00 2015-06-24 12:02:28.250 175 12490.67 113.75 54538.10 88888.00 2015-06-24 12:02:28.375 175 12490.73 113.75 54538.10 88888.00 2015-06-24 12:02:28.500 175 12490.75 113.75 54538.12 88888.00 2015-06-24 12:02:28.625 175 12490.80 113.70 54538.15 88888.00 2015-06-24 12:02:28.750 175 12490.80 113.65 54538.12 88888.00 2015-06-24 12:02:28.875 175 12490.83 113.60 54538.12 88888.00 2015-06-24 12:02:29.000 175 12490.88 113.62 54538.15 88888.00 2015-06-24 12:02:29.125 175 12490.92 113.60 54538.18 88888.00 2015-06-24 12:02:29.250 175 12490.90 113.58 54538.18 88888.00 2015-06-24 12:02:29.375 175 12490.98 113.58 54538.18 88888.00 2015-06-24 12:02:29.500 175 12490.95 113.55 54538.20 88888.00 2015-06-24 12:02:29.625 175 12490.95 113.55 54538.18 88888.00 2015-06-24 12:02:29.750 175 12490.95 113.53 54538.18 88888.00 2015-06-24 12:02:29.875 175 12491.00 113.53 54538.18 88888.00 2015-06-24 12:02:30.000 175 12491.00 113.53 54538.18 88888.00 2015-06-24 12:02:30.125 175 12491.05 113.55 54538.25 88888.00 2015-06-24 12:02:30.250 175 12491.02 113.55 54538.20 88888.00 2015-06-24 12:02:30.375 175 12491.05 113.53 54538.18 88888.00 2015-06-24 12:02:30.500 175 12491.02 113.53 54538.15 88888.00 2015-06-24 12:02:30.625 175 12491.08 113.55 54538.18 88888.00 2015-06-24 12:02:30.750 175 12491.08 113.55 54538.22 88888.00 2015-06-24 12:02:30.875 175 12491.08 113.58 54538.22 88888.00 2015-06-24 12:02:31.000 175 12491.10 113.60 54538.20 88888.00 2015-06-24 12:02:31.125 175 12491.05 113.65 54538.22 88888.00 2015-06-24 12:02:31.250 175 12490.98 113.67 54538.20 88888.00 2015-06-24 12:02:31.375 175 12491.00 113.70 54538.20 88888.00 2015-06-24 12:02:31.500 175 12491.05 113.70 54538.18 88888.00 2015-06-24 12:02:31.625 175 12491.08 113.78 54538.20 88888.00 2015-06-24 12:02:31.750 175 12491.08 113.80 54538.20 88888.00 2015-06-24 12:02:31.875 175 12491.10 113.88 54538.22 88888.00 2015-06-24 12:02:32.000 175 12491.10 113.92 54538.20 88888.00 2015-06-24 12:02:32.125 175 12491.08 113.92 54538.22 88888.00 2015-06-24 12:02:32.250 175 12491.05 114.00 54538.25 88888.00 2015-06-24 12:02:32.375 175 12491.08 114.05 54538.25 88888.00 2015-06-24 12:02:32.500 175 12491.10 114.05 54538.22 88888.00 2015-06-24 12:02:32.625 175 12491.08 114.08 54538.22 88888.00 2015-06-24 12:02:32.750 175 12491.02 114.10 54538.22 88888.00 2015-06-24 12:02:32.875 175 12491.05 114.17 54538.22 88888.00 2015-06-24 12:02:33.000 175 12491.10 114.25 54538.22 88888.00 2015-06-24 12:02:33.125 175 12491.08 114.30 54538.25 88888.00 2015-06-24 12:02:33.250 175 12491.00 114.28 54538.20 88888.00 2015-06-24 12:02:33.375 175 12491.00 114.30 54538.20 88888.00 2015-06-24 12:02:33.500 175 12491.02 114.33 54538.25 88888.00 2015-06-24 12:02:33.625 175 12491.05 114.35 54538.28 88888.00 2015-06-24 12:02:33.750 175 12491.00 114.40 54538.25 88888.00 2015-06-24 12:02:33.875 175 12491.00 114.42 54538.28 88888.00 2015-06-24 12:02:34.000 175 12491.00 114.42 54538.25 88888.00 2015-06-24 12:02:34.125 175 12490.98 114.45 54538.28 88888.00 2015-06-24 12:02:34.250 175 12490.92 114.42 54538.30 88888.00 2015-06-24 12:02:34.375 175 12491.05 114.45 54538.30 88888.00 2015-06-24 12:02:34.500 175 12491.08 114.45 54538.30 88888.00 2015-06-24 12:02:34.625 175 12491.00 114.42 54538.32 88888.00 2015-06-24 12:02:34.750 175 12490.95 114.42 54538.32 88888.00 2015-06-24 12:02:34.875 175 12490.92 114.42 54538.35 88888.00 2015-06-24 12:02:35.000 175 12490.92 114.45 54538.32 88888.00 2015-06-24 12:02:35.125 175 12490.98 114.45 54538.35 88888.00 2015-06-24 12:02:35.250 175 12490.95 114.47 54538.38 88888.00 2015-06-24 12:02:35.375 175 12491.00 114.47 54538.38 88888.00 2015-06-24 12:02:35.500 175 12491.02 114.53 54538.40 88888.00 2015-06-24 12:02:35.625 175 12491.02 114.47 54538.40 88888.00 2015-06-24 12:02:35.750 175 12491.00 114.47 54538.40 88888.00 2015-06-24 12:02:35.875 175 12490.98 114.50 54538.43 88888.00 2015-06-24 12:02:36.000 175 12491.08 114.53 54538.43 88888.00 2015-06-24 12:02:36.125 175 12491.08 114.50 54538.43 88888.00 2015-06-24 12:02:36.250 175 12491.02 114.53 54538.43 88888.00 2015-06-24 12:02:36.375 175 12491.02 114.53 54538.43 88888.00 2015-06-24 12:02:36.500 175 12491.08 114.58 54538.43 88888.00 2015-06-24 12:02:36.625 175 12491.10 114.62 54538.45 88888.00 2015-06-24 12:02:36.750 175 12491.15 114.62 54538.45 88888.00 2015-06-24 12:02:36.875 175 12491.25 114.60 54538.45 88888.00 2015-06-24 12:02:37.000 175 12491.25 114.58 54538.43 88888.00 2015-06-24 12:02:37.125 175 12491.27 114.60 54538.45 88888.00 2015-06-24 12:02:37.250 175 12491.25 114.62 54538.45 88888.00 2015-06-24 12:02:37.375 175 12491.27 114.65 54538.43 88888.00 2015-06-24 12:02:37.500 175 12491.27 114.67 54538.45 88888.00 2015-06-24 12:02:37.625 175 12491.38 114.67 54538.45 88888.00 2015-06-24 12:02:37.750 175 12491.38 114.70 54538.45 88888.00 2015-06-24 12:02:37.875 175 12491.45 114.75 54538.45 88888.00 2015-06-24 12:02:38.000 175 12491.48 114.75 54538.43 88888.00 2015-06-24 12:02:38.125 175 12491.50 114.78 54538.43 88888.00 2015-06-24 12:02:38.250 175 12491.62 114.78 54538.40 88888.00 2015-06-24 12:02:38.375 175 12491.73 114.83 54538.43 88888.00 2015-06-24 12:02:38.500 175 12491.80 114.88 54538.45 88888.00 2015-06-24 12:02:38.625 175 12491.88 114.88 54538.45 88888.00 2015-06-24 12:02:38.750 175 12491.90 114.95 54538.45 88888.00 2015-06-24 12:02:38.875 175 12491.95 114.97 54538.45 88888.00 2015-06-24 12:02:39.000 175 12492.05 115.03 54538.43 88888.00 2015-06-24 12:02:39.125 175 12492.15 115.05 54538.43 88888.00 2015-06-24 12:02:39.250 175 12492.15 115.10 54538.43 88888.00 2015-06-24 12:02:39.375 175 12492.25 115.15 54538.43 88888.00 2015-06-24 12:02:39.500 175 12492.33 115.17 54538.40 88888.00 2015-06-24 12:02:39.625 175 12492.38 115.17 54538.40 88888.00 2015-06-24 12:02:39.750 175 12492.42 115.20 54538.38 88888.00 2015-06-24 12:02:39.875 175 12492.42 115.22 54538.35 88888.00 2015-06-24 12:02:40.000 175 12492.58 115.25 54538.32 88888.00 2015-06-24 12:02:40.125 175 12492.70 115.30 54538.35 88888.00 2015-06-24 12:02:40.250 175 12492.73 115.30 54538.38 88888.00 2015-06-24 12:02:40.375 175 12492.83 115.35 54538.38 88888.00 2015-06-24 12:02:40.500 175 12492.83 115.38 54538.38 88888.00 2015-06-24 12:02:40.625 175 12492.85 115.40 54538.35 88888.00 2015-06-24 12:02:40.750 175 12492.90 115.40 54538.30 88888.00 2015-06-24 12:02:40.875 175 12493.05 115.45 54538.32 88888.00 2015-06-24 12:02:41.000 175 12493.15 115.50 54538.32 88888.00 2015-06-24 12:02:41.125 175 12493.17 115.53 54538.32 88888.00 2015-06-24 12:02:41.250 175 12493.12 115.50 54538.28 88888.00 2015-06-24 12:02:41.375 175 12493.25 115.53 54538.28 88888.00 2015-06-24 12:02:41.500 175 12493.30 115.55 54538.30 88888.00 2015-06-24 12:02:41.625 175 12493.25 115.60 54538.28 88888.00 2015-06-24 12:02:41.750 175 12493.30 115.60 54538.30 88888.00 2015-06-24 12:02:41.875 175 12493.33 115.62 54538.30 88888.00 2015-06-24 12:02:42.000 175 12493.27 115.65 54538.32 88888.00 2015-06-24 12:02:42.125 175 12493.27 115.70 54538.32 88888.00 2015-06-24 12:02:42.250 175 12493.27 115.70 54538.30 88888.00 2015-06-24 12:02:42.375 175 12493.35 115.70 54538.30 88888.00 2015-06-24 12:02:42.500 175 12493.35 115.72 54538.30 88888.00 2015-06-24 12:02:42.625 175 12493.40 115.78 54538.28 88888.00 2015-06-24 12:02:42.750 175 12493.42 115.80 54538.25 88888.00 2015-06-24 12:02:42.875 175 12493.45 115.83 54538.25 88888.00 2015-06-24 12:02:43.000 175 12493.50 115.83 54538.25 88888.00 2015-06-24 12:02:43.125 175 12493.55 115.85 54538.25 88888.00 2015-06-24 12:02:43.250 175 12493.55 115.85 54538.22 88888.00 2015-06-24 12:02:43.375 175 12493.58 115.88 54538.25 88888.00 2015-06-24 12:02:43.500 175 12493.62 115.92 54538.25 88888.00 2015-06-24 12:02:43.625 175 12493.62 115.92 54538.25 88888.00 2015-06-24 12:02:43.750 175 12493.67 115.95 54538.25 88888.00 2015-06-24 12:02:43.875 175 12493.73 115.97 54538.25 88888.00 2015-06-24 12:02:44.000 175 12493.70 116.03 54538.22 88888.00 2015-06-24 12:02:44.125 175 12493.73 116.05 54538.22 88888.00 2015-06-24 12:02:44.250 175 12493.67 116.08 54538.22 88888.00 2015-06-24 12:02:44.375 175 12493.67 116.10 54538.20 88888.00 2015-06-24 12:02:44.500 175 12493.70 116.15 54538.18 88888.00 2015-06-24 12:02:44.625 175 12493.83 116.22 54538.20 88888.00 2015-06-24 12:02:44.750 175 12493.88 116.25 54538.18 88888.00 2015-06-24 12:02:44.875 175 12493.88 116.33 54538.15 88888.00 2015-06-24 12:02:45.000 175 12493.77 116.35 54538.15 88888.00 2015-06-24 12:02:45.125 175 12493.80 116.42 54538.12 88888.00 2015-06-24 12:02:45.250 175 12493.83 116.45 54538.10 88888.00 2015-06-24 12:02:45.375 175 12493.90 116.47 54538.12 88888.00 2015-06-24 12:02:45.500 175 12493.90 116.50 54538.15 88888.00 2015-06-24 12:02:45.625 175 12493.92 116.55 54538.18 88888.00 2015-06-24 12:02:45.750 175 12490.83 115.10 54536.93 88888.00 2015-06-24 12:02:45.875 175 12490.77 115.10 54536.88 88888.00 2015-06-24 12:02:46.000 175 12490.73 115.12 54536.90 88888.00 2015-06-24 12:02:46.125 175 12490.73 115.12 54536.90 88888.00 2015-06-24 12:02:46.250 175 12490.80 115.12 54536.93 88888.00 2015-06-24 12:02:46.375 175 12490.90 115.12 54536.93 88888.00 2015-06-24 12:02:46.500 175 12490.83 115.12 54536.93 88888.00 2015-06-24 12:02:46.625 175 12490.80 115.15 54536.88 88888.00 2015-06-24 12:02:46.750 175 12493.85 116.78 54538.07 88888.00 2015-06-24 12:02:46.875 175 12493.88 116.85 54538.07 88888.00 2015-06-24 12:02:47.000 175 12493.88 116.88 54538.10 88888.00 2015-06-24 12:02:47.125 175 12493.85 116.90 54538.10 88888.00 2015-06-24 12:02:47.250 175 12493.80 116.83 54538.10 88888.00 2015-06-24 12:02:47.375 175 12493.85 116.88 54538.10 88888.00 2015-06-24 12:02:47.500 175 12493.83 116.90 54538.10 88888.00 2015-06-24 12:02:47.625 175 12493.80 116.95 54538.07 88888.00 2015-06-24 12:02:47.750 175 12493.83 117.00 54538.10 88888.00 2015-06-24 12:02:47.875 175 12493.83 117.00 54538.10 88888.00 2015-06-24 12:02:48.000 175 12493.80 116.97 54538.07 88888.00 2015-06-24 12:02:48.125 175 12493.77 117.00 54538.10 88888.00 2015-06-24 12:02:48.250 175 12493.75 116.97 54538.12 88888.00 2015-06-24 12:02:48.375 175 12493.80 116.97 54538.15 88888.00 2015-06-24 12:02:48.500 175 12493.80 117.03 54538.15 88888.00 2015-06-24 12:02:48.625 175 12493.75 117.05 54538.15 88888.00 2015-06-24 12:02:48.750 175 12493.70 117.08 54538.12 88888.00 2015-06-24 12:02:48.875 175 12493.70 117.05 54538.15 88888.00 2015-06-24 12:02:49.000 175 12493.73 117.08 54538.12 88888.00 2015-06-24 12:02:49.125 175 12493.75 117.08 54538.15 88888.00 2015-06-24 12:02:49.250 175 12493.67 117.08 54538.15 88888.00 2015-06-24 12:02:49.375 175 12493.62 117.08 54538.15 88888.00 2015-06-24 12:02:49.500 175 12493.58 117.10 54538.15 88888.00 2015-06-24 12:02:49.625 175 12493.55 117.12 54538.15 88888.00 2015-06-24 12:02:49.750 175 12493.55 117.15 54538.18 88888.00 2015-06-24 12:02:49.875 175 12493.55 117.12 54538.20 88888.00 2015-06-24 12:02:50.000 175 12493.52 117.10 54538.18 88888.00 2015-06-24 12:02:50.125 175 12493.45 117.12 54538.20 88888.00 2015-06-24 12:02:50.250 175 12493.40 117.12 54538.20 88888.00 2015-06-24 12:02:50.375 175 12493.48 117.17 54538.22 88888.00 2015-06-24 12:02:50.500 175 12493.48 117.17 54538.20 88888.00 2015-06-24 12:02:50.625 175 12493.50 117.12 54538.20 88888.00 2015-06-24 12:02:50.750 175 12493.48 117.12 54538.20 88888.00 2015-06-24 12:02:50.875 175 12493.45 117.17 54538.22 88888.00 2015-06-24 12:02:51.000 175 12493.45 117.22 54538.22 88888.00 2015-06-24 12:02:51.125 175 12493.35 117.17 54538.25 88888.00 2015-06-24 12:02:51.250 175 12493.27 117.15 54538.25 88888.00 2015-06-24 12:02:51.375 175 12493.27 117.17 54538.25 88888.00 2015-06-24 12:02:51.500 175 12493.25 117.20 54538.25 88888.00 2015-06-24 12:02:51.625 175 12493.20 117.20 54538.22 88888.00 2015-06-24 12:02:51.750 175 12493.23 117.17 54538.20 88888.00 2015-06-24 12:02:51.875 175 12493.30 117.17 54538.22 88888.00 2015-06-24 12:02:52.000 175 12493.35 117.17 54538.25 88888.00 2015-06-24 12:02:52.125 175 12493.40 117.15 54538.25 88888.00 2015-06-24 12:02:52.250 175 12493.30 117.12 54538.25 88888.00 2015-06-24 12:02:52.375 175 12493.35 117.15 54538.25 88888.00 2015-06-24 12:02:52.500 175 12493.35 117.12 54538.28 88888.00 2015-06-24 12:02:52.625 175 12493.38 117.15 54538.28 88888.00 2015-06-24 12:02:52.750 175 12493.35 117.15 54538.28 88888.00 2015-06-24 12:02:52.875 175 12493.35 117.12 54538.28 88888.00 2015-06-24 12:02:53.000 175 12493.40 117.12 54538.30 88888.00 2015-06-24 12:02:53.125 175 12493.38 117.17 54538.32 88888.00 2015-06-24 12:02:53.250 175 12493.33 117.15 54538.28 88888.00 2015-06-24 12:02:53.375 175 12493.30 117.15 54538.30 88888.00 2015-06-24 12:02:53.500 175 12493.30 117.20 54538.32 88888.00 2015-06-24 12:02:53.625 175 12493.30 117.20 54538.35 88888.00 2015-06-24 12:02:53.750 175 12493.30 117.22 54538.35 88888.00 2015-06-24 12:02:53.875 175 12493.27 117.25 54538.38 88888.00 2015-06-24 12:02:54.000 175 12493.27 117.25 54538.35 88888.00 2015-06-24 12:02:54.125 175 12493.33 117.25 54538.35 88888.00 2015-06-24 12:02:54.250 175 12493.33 117.28 54538.38 88888.00 2015-06-24 12:02:54.375 175 12493.30 117.33 54538.35 88888.00 2015-06-24 12:02:54.500 175 12493.23 117.35 54538.35 88888.00 2015-06-24 12:02:54.625 175 12493.27 117.38 54538.38 88888.00 2015-06-24 12:02:54.750 175 12493.30 117.38 54538.38 88888.00 2015-06-24 12:02:54.875 175 12493.27 117.40 54538.35 88888.00 2015-06-24 12:02:55.000 175 12493.27 117.40 54538.35 88888.00 2015-06-24 12:02:55.125 175 12493.20 117.42 54538.35 88888.00 2015-06-24 12:02:55.250 175 12493.15 117.45 54538.35 88888.00 2015-06-24 12:02:55.375 175 12493.23 117.50 54538.35 88888.00 2015-06-24 12:02:55.500 175 12493.30 117.53 54538.32 88888.00 2015-06-24 12:02:55.625 175 12493.33 117.53 54538.35 88888.00 2015-06-24 12:02:55.750 175 12493.33 117.55 54538.32 88888.00 2015-06-24 12:02:55.875 175 12493.33 117.55 54538.30 88888.00 2015-06-24 12:02:56.000 175 12493.38 117.55 54538.30 88888.00 2015-06-24 12:02:56.125 175 12493.50 117.60 54538.32 88888.00 2015-06-24 12:02:56.250 175 12493.52 117.58 54538.30 88888.00 2015-06-24 12:02:56.375 175 12493.55 117.55 54538.28 88888.00 2015-06-24 12:02:56.500 175 12493.62 117.53 54538.25 88888.00 2015-06-24 12:02:56.625 175 12493.67 117.50 54538.25 88888.00 2015-06-24 12:02:56.750 175 12493.67 117.50 54538.22 88888.00 2015-06-24 12:02:56.875 175 12493.70 117.50 54538.22 88888.00 2015-06-24 12:02:57.000 175 12493.70 117.45 54538.20 88888.00 2015-06-24 12:02:57.125 175 12493.75 117.40 54538.22 88888.00 2015-06-24 12:02:57.250 175 12493.83 117.38 54538.22 88888.00 2015-06-24 12:02:57.375 175 12493.88 117.35 54538.22 88888.00 2015-06-24 12:02:57.500 175 12493.88 117.33 54538.25 88888.00 2015-06-24 12:02:57.625 175 12493.85 117.33 54538.22 88888.00 2015-06-24 12:02:57.750 175 12493.90 117.25 54538.20 88888.00 2015-06-24 12:02:57.875 175 12493.95 117.25 54538.20 88888.00 2015-06-24 12:02:58.000 175 12493.92 117.20 54538.18 88888.00 2015-06-24 12:02:58.125 175 12493.95 117.17 54538.18 88888.00 2015-06-24 12:02:58.250 175 12493.98 117.15 54538.18 88888.00 2015-06-24 12:02:58.375 175 12493.92 117.15 54538.15 88888.00 2015-06-24 12:02:58.500 175 12493.85 117.10 54538.15 88888.00 2015-06-24 12:02:58.625 175 12493.85 117.10 54538.18 88888.00 2015-06-24 12:02:58.750 175 12493.83 117.08 54538.18 88888.00 2015-06-24 12:02:58.875 175 12493.85 117.08 54538.15 88888.00 2015-06-24 12:02:59.000 175 12493.83 117.00 54538.15 88888.00 2015-06-24 12:02:59.125 175 12493.77 117.03 54538.15 88888.00 2015-06-24 12:02:59.250 175 12493.70 116.95 54538.15 88888.00 2015-06-24 12:02:59.375 175 12493.73 116.92 54538.15 88888.00 2015-06-24 12:02:59.500 175 12493.70 116.95 54538.15 88888.00 2015-06-24 12:02:59.625 175 12493.60 116.95 54538.15 88888.00 2015-06-24 12:02:59.750 175 12493.55 116.90 54538.15 88888.00 2015-06-24 12:02:59.875 175 12493.50 116.92 54538.15 88888.00 2015-06-24 12:03:00.000 175 12493.50 116.92 54538.18 88888.00 2015-06-24 12:03:00.125 175 12493.45 116.88 54538.15 88888.00 2015-06-24 12:03:00.250 175 12493.40 116.83 54538.15 88888.00 2015-06-24 12:03:00.375 175 12493.33 116.85 54538.18 88888.00 2015-06-24 12:03:00.500 175 12493.23 116.85 54538.18 88888.00 2015-06-24 12:03:00.625 175 12493.20 116.83 54538.18 88888.00 2015-06-24 12:03:00.750 175 12493.12 116.83 54538.18 88888.00 2015-06-24 12:03:00.875 175 12493.05 116.85 54538.22 88888.00 2015-06-24 12:03:01.000 175 12492.95 116.85 54538.20 88888.00 2015-06-24 12:03:01.125 175 12492.85 116.83 54538.20 88888.00 2015-06-24 12:03:01.250 175 12492.83 116.78 54538.22 88888.00 2015-06-24 12:03:01.375 175 12492.88 116.78 54538.22 88888.00 2015-06-24 12:03:01.500 175 12492.83 116.75 54538.20 88888.00 2015-06-24 12:03:01.625 175 12492.70 116.75 54538.20 88888.00 2015-06-24 12:03:01.750 175 12492.70 116.67 54538.20 88888.00 2015-06-24 12:03:01.875 175 12492.70 116.62 54538.22 88888.00 2015-06-24 12:03:02.000 175 12492.65 116.62 54538.22 88888.00 2015-06-24 12:03:02.125 175 12492.62 116.60 54538.22 88888.00 2015-06-24 12:03:02.250 175 12492.55 116.55 54538.22 88888.00 2015-06-24 12:03:02.375 175 12492.58 116.53 54538.22 88888.00 2015-06-24 12:03:02.500 175 12492.48 116.47 54538.20 88888.00 2015-06-24 12:03:02.625 175 12492.40 116.40 54538.22 88888.00 2015-06-24 12:03:02.750 175 12492.30 116.38 54538.25 88888.00 2015-06-24 12:03:02.875 175 12492.27 116.38 54538.28 88888.00 2015-06-24 12:03:03.000 175 12492.23 116.33 54538.28 88888.00 2015-06-24 12:03:03.125 175 12492.10 116.25 54538.28 88888.00 2015-06-24 12:03:03.250 175 12491.98 116.20 54538.30 88888.00 2015-06-24 12:03:03.375 175 12491.95 116.22 54538.30 88888.00 2015-06-24 12:03:03.500 175 12491.90 116.15 54538.32 88888.00 2015-06-24 12:03:03.625 175 12491.80 116.08 54538.30 88888.00 2015-06-24 12:03:03.750 175 12491.77 116.05 54538.28 88888.00 2015-06-24 12:03:03.875 175 12491.77 116.05 54538.30 88888.00 2015-06-24 12:03:04.000 175 12491.67 115.97 54538.30 88888.00 2015-06-24 12:03:04.125 175 12491.62 115.95 54538.32 88888.00 2015-06-24 12:03:04.250 175 12491.60 115.95 54538.32 88888.00 2015-06-24 12:03:04.375 175 12491.52 115.92 54538.32 88888.00 2015-06-24 12:03:04.500 175 12491.45 115.92 54538.32 88888.00 2015-06-24 12:03:04.625 175 12491.45 115.90 54538.32 88888.00 2015-06-24 12:03:04.750 175 12491.48 115.90 54538.35 88888.00 2015-06-24 12:03:04.875 175 12491.42 115.85 54538.35 88888.00 2015-06-24 12:03:05.000 175 12491.33 115.83 54538.32 88888.00 2015-06-24 12:03:05.125 175 12491.30 115.78 54538.32 88888.00 2015-06-24 12:03:05.250 175 12491.25 115.78 54538.32 88888.00 2015-06-24 12:03:05.375 175 12491.25 115.75 54538.35 88888.00 2015-06-24 12:03:05.500 175 12491.23 115.72 54538.35 88888.00 2015-06-24 12:03:05.625 175 12491.12 115.75 54538.35 88888.00 2015-06-24 12:03:05.750 175 12491.02 115.70 54538.35 88888.00 2015-06-24 12:03:05.875 175 12491.02 115.70 54538.38 88888.00 2015-06-24 12:03:06.000 175 12491.05 115.70 54538.38 88888.00 2015-06-24 12:03:06.125 175 12491.02 115.72 54538.38 88888.00 2015-06-24 12:03:06.250 175 12490.95 115.67 54538.38 88888.00 2015-06-24 12:03:06.375 175 12490.92 115.67 54538.35 88888.00 2015-06-24 12:03:06.500 175 12490.92 115.65 54538.35 88888.00 2015-06-24 12:03:06.625 175 12490.88 115.65 54538.35 88888.00 2015-06-24 12:03:06.750 175 12490.88 115.67 54538.35 88888.00 2015-06-24 12:03:06.875 175 12490.88 115.62 54538.38 88888.00 2015-06-24 12:03:07.000 175 12490.85 115.58 54538.32 88888.00 2015-06-24 12:03:07.125 175 12490.83 115.53 54538.32 88888.00 2015-06-24 12:03:07.250 175 12490.80 115.53 54538.32 88888.00 2015-06-24 12:03:07.375 175 12490.77 115.53 54538.32 88888.00 2015-06-24 12:03:07.500 175 12490.75 115.45 54538.32 88888.00 2015-06-24 12:03:07.625 175 12490.70 115.40 54538.32 88888.00 2015-06-24 12:03:07.750 175 12490.67 115.35 54538.35 88888.00 2015-06-24 12:03:07.875 175 12490.65 115.33 54538.35 88888.00 2015-06-24 12:03:08.000 175 12490.60 115.28 54538.32 88888.00 2015-06-24 12:03:08.125 175 12490.55 115.20 54538.32 88888.00 2015-06-24 12:03:08.250 175 12490.58 115.17 54538.32 88888.00 2015-06-24 12:03:08.375 175 12490.52 115.15 54538.35 88888.00 2015-06-24 12:03:08.500 175 12490.42 115.10 54538.32 88888.00 2015-06-24 12:03:08.625 175 12490.38 115.05 54538.35 88888.00 2015-06-24 12:03:08.750 175 12490.40 115.03 54538.35 88888.00 2015-06-24 12:03:08.875 175 12490.40 115.03 54538.35 88888.00 2015-06-24 12:03:09.000 175 12490.40 114.95 54538.32 88888.00 2015-06-24 12:03:09.125 175 12490.35 114.90 54538.32 88888.00 2015-06-24 12:03:09.250 175 12490.23 114.83 54538.32 88888.00 2015-06-24 12:03:09.375 175 12490.23 114.80 54538.32 88888.00 2015-06-24 12:03:09.500 175 12490.17 114.80 54538.32 88888.00 2015-06-24 12:03:09.625 175 12490.23 114.78 54538.32 88888.00 2015-06-24 12:03:09.750 175 12490.23 114.80 54538.35 88888.00 2015-06-24 12:03:09.875 175 12490.15 114.80 54538.38 88888.00 2015-06-24 12:03:10.000 175 12490.08 114.78 54538.35 88888.00 2015-06-24 12:03:10.125 175 12490.08 114.75 54538.35 88888.00 2015-06-24 12:03:10.250 175 12490.10 114.78 54538.35 88888.00 2015-06-24 12:03:10.375 175 12490.10 114.80 54538.35 88888.00 2015-06-24 12:03:10.500 175 12490.08 114.80 54538.35 88888.00 2015-06-24 12:03:10.625 175 12490.05 114.80 54538.35 88888.00 2015-06-24 12:03:10.750 175 12490.05 114.83 54538.35 88888.00 2015-06-24 12:03:10.875 175 12490.02 114.85 54538.35 88888.00 2015-06-24 12:03:11.000 175 12490.05 114.83 54538.32 88888.00 2015-06-24 12:03:11.125 175 12490.08 114.85 54538.32 88888.00 2015-06-24 12:03:11.250 175 12490.02 114.85 54538.32 88888.00 2015-06-24 12:03:11.375 175 12489.98 114.90 54538.28 88888.00 2015-06-24 12:03:11.500 175 12489.92 114.92 54538.32 88888.00 2015-06-24 12:03:11.625 175 12489.92 114.97 54538.32 88888.00 2015-06-24 12:03:11.750 175 12489.95 115.00 54538.32 88888.00 2015-06-24 12:03:11.875 175 12489.98 115.00 54538.32 88888.00 2015-06-24 12:03:12.000 175 12489.95 115.05 54538.30 88888.00 2015-06-24 12:03:12.125 175 12489.90 115.12 54538.30 88888.00 2015-06-24 12:03:12.250 175 12489.85 115.17 54538.32 88888.00 2015-06-24 12:03:12.375 175 12489.85 115.17 54538.32 88888.00 2015-06-24 12:03:12.500 175 12489.83 115.17 54538.35 88888.00 2015-06-24 12:03:12.625 175 12489.85 115.20 54538.35 88888.00 2015-06-24 12:03:12.750 175 12489.80 115.22 54538.32 88888.00 2015-06-24 12:03:12.875 175 12489.77 115.22 54538.30 88888.00 2015-06-24 12:03:13.000 175 12489.73 115.22 54538.30 88888.00 2015-06-24 12:03:13.125 175 12489.65 115.28 54538.32 88888.00 2015-06-24 12:03:13.250 175 12489.52 115.33 54538.32 88888.00 2015-06-24 12:03:13.375 175 12489.55 115.38 54538.30 88888.00 2015-06-24 12:03:13.500 175 12489.58 115.38 54538.30 88888.00 2015-06-24 12:03:13.625 175 12489.55 115.42 54538.32 88888.00 2015-06-24 12:03:13.750 175 12489.42 115.45 54538.30 88888.00 2015-06-24 12:03:13.875 175 12489.35 115.47 54538.30 88888.00 2015-06-24 12:03:14.000 175 12489.30 115.47 54538.30 88888.00 2015-06-24 12:03:14.125 175 12489.23 115.45 54538.32 88888.00 2015-06-24 12:03:14.250 175 12489.23 115.42 54538.30 88888.00 2015-06-24 12:03:14.375 175 12489.17 115.42 54538.30 88888.00 2015-06-24 12:03:14.500 175 12489.10 115.42 54538.35 88888.00 2015-06-24 12:03:14.625 175 12489.08 115.45 54538.47 88888.00 2015-06-24 12:03:14.750 175 12489.02 115.45 54538.40 88888.00 2015-06-24 12:03:14.875 175 12488.95 115.42 54538.28 88888.00 2015-06-24 12:03:15.000 175 12488.88 115.42 54538.20 88888.00 2015-06-24 12:03:15.125 175 12488.83 115.42 54538.25 88888.00 2015-06-24 12:03:15.250 175 12488.75 115.40 54538.28 88888.00 2015-06-24 12:03:15.375 175 12488.75 115.40 54538.22 88888.00 2015-06-24 12:03:15.500 175 12488.73 115.38 54538.22 88888.00 2015-06-24 12:03:15.625 175 12488.67 115.38 54538.25 88888.00 2015-06-24 12:03:15.750 175 12488.60 115.38 54538.25 88888.00 2015-06-24 12:03:15.875 175 12488.48 115.35 54538.25 88888.00 2015-06-24 12:03:16.000 175 12488.35 115.35 54538.22 88888.00 2015-06-24 12:03:16.125 175 12488.30 115.33 54538.25 88888.00 2015-06-24 12:03:16.250 175 12488.25 115.28 54538.25 88888.00 2015-06-24 12:03:16.375 175 12488.20 115.22 54538.22 88888.00 2015-06-24 12:03:16.500 175 12488.12 115.17 54538.20 88888.00 2015-06-24 12:03:16.625 175 12488.05 115.12 54538.20 88888.00 2015-06-24 12:03:16.750 175 12488.05 115.10 54538.20 88888.00 2015-06-24 12:03:16.875 175 12488.02 115.10 54538.22 88888.00 2015-06-24 12:03:17.000 175 12487.95 115.03 54538.20 88888.00 2015-06-24 12:03:17.125 175 12487.80 114.97 54538.20 88888.00 2015-06-24 12:03:17.250 175 12487.75 114.90 54538.20 88888.00 2015-06-24 12:03:17.375 175 12487.73 114.90 54538.20 88888.00 2015-06-24 12:03:17.500 175 12487.62 114.80 54538.18 88888.00 2015-06-24 12:03:17.625 175 12487.58 114.78 54538.15 88888.00 2015-06-24 12:03:17.750 175 12487.50 114.72 54538.15 88888.00 2015-06-24 12:03:17.875 175 12487.38 114.72 54538.15 88888.00 2015-06-24 12:03:18.000 175 12487.25 114.65 54538.18 88888.00 2015-06-24 12:03:18.125 175 12487.20 114.62 54538.18 88888.00 2015-06-24 12:03:18.250 175 12487.17 114.55 54538.18 88888.00 2015-06-24 12:03:18.375 175 12487.15 114.53 54538.20 88888.00 2015-06-24 12:03:18.500 175 12487.10 114.50 54538.18 88888.00 2015-06-24 12:03:18.625 175 12487.02 114.47 54538.15 88888.00 2015-06-24 12:03:18.750 175 12486.92 114.42 54538.15 88888.00 2015-06-24 12:03:18.875 175 12486.88 114.38 54538.12 88888.00 2015-06-24 12:03:19.000 175 12486.77 114.38 54538.12 88888.00 2015-06-24 12:03:19.125 175 12486.77 114.35 54538.15 88888.00 2015-06-24 12:03:19.250 175 12486.67 114.28 54538.15 88888.00 2015-06-24 12:03:19.375 175 12486.65 114.28 54538.12 88888.00 2015-06-24 12:03:19.500 175 12486.55 114.22 54538.10 88888.00 2015-06-24 12:03:19.625 175 12486.50 114.22 54538.10 88888.00 2015-06-24 12:03:19.750 175 12486.45 114.22 54538.10 88888.00 2015-06-24 12:03:19.875 175 12486.45 114.17 54538.12 88888.00 2015-06-24 12:03:20.000 175 12486.38 114.12 54538.07 88888.00 2015-06-24 12:03:20.125 175 12486.25 114.08 54538.07 88888.00 2015-06-24 12:03:20.250 175 12486.12 114.03 54538.07 88888.00 2015-06-24 12:03:20.375 175 12486.05 114.03 54538.07 88888.00 2015-06-24 12:03:20.500 175 12486.08 114.03 54538.07 88888.00 2015-06-24 12:03:20.625 175 12486.08 113.97 54538.05 88888.00 2015-06-24 12:03:20.750 175 12486.00 113.95 54538.05 88888.00 2015-06-24 12:03:20.875 175 12485.95 113.92 54538.03 88888.00 2015-06-24 12:03:21.000 175 12485.92 113.92 54538.03 88888.00 2015-06-24 12:03:21.125 175 12485.92 113.90 54538.03 88888.00 2015-06-24 12:03:21.250 175 12485.88 113.85 54538.03 88888.00 2015-06-24 12:03:21.375 175 12485.83 113.80 54538.03 88888.00 2015-06-24 12:03:21.500 175 12485.77 113.75 54538.00 88888.00 2015-06-24 12:03:21.625 175 12485.73 113.70 54537.97 88888.00 2015-06-24 12:03:21.750 175 12485.70 113.70 54537.95 88888.00 2015-06-24 12:03:21.875 175 12485.70 113.67 54537.93 88888.00 2015-06-24 12:03:22.000 175 12485.65 113.67 54537.95 88888.00 2015-06-24 12:03:22.125 175 12485.70 113.67 54537.95 88888.00 2015-06-24 12:03:22.250 175 12485.73 113.62 54537.95 88888.00 2015-06-24 12:03:22.375 175 12485.75 113.58 54537.90 88888.00 2015-06-24 12:03:22.500 175 12485.70 113.55 54537.90 88888.00 2015-06-24 12:03:22.625 175 12485.65 113.55 54537.93 88888.00 2015-06-24 12:03:22.750 175 12485.62 113.53 54537.88 88888.00 2015-06-24 12:03:22.875 175 12485.60 113.53 54537.88 88888.00 2015-06-24 12:03:23.000 175 12485.60 113.47 54537.82 88888.00 2015-06-24 12:03:23.125 175 12485.62 113.40 54537.85 88888.00 2015-06-24 12:03:23.250 175 12485.62 113.38 54537.82 88888.00 2015-06-24 12:03:23.375 175 12485.62 113.38 54537.80 88888.00 2015-06-24 12:03:23.500 175 12485.60 113.38 54537.78 88888.00 2015-06-24 12:03:23.625 175 12485.62 113.40 54537.78 88888.00 2015-06-24 12:03:23.750 175 12485.62 113.33 54537.75 88888.00 2015-06-24 12:03:23.875 175 12485.60 113.33 54537.72 88888.00 2015-06-24 12:03:24.000 175 12485.62 113.33 54537.68 88888.00 2015-06-24 12:03:24.125 175 12485.65 113.33 54537.68 88888.00 2015-06-24 12:03:24.250 175 12485.65 113.30 54537.65 88888.00 2015-06-24 12:03:24.375 175 12485.70 113.30 54537.65 88888.00 2015-06-24 12:03:24.500 175 12485.75 113.35 54537.65 88888.00 2015-06-24 12:03:24.625 175 12485.77 113.30 54537.62 88888.00 2015-06-24 12:03:24.750 175 12485.73 113.30 54537.60 88888.00 2015-06-24 12:03:24.875 175 12485.73 113.28 54537.60 88888.00 2015-06-24 12:03:25.000 175 12485.77 113.28 54537.55 88888.00 2015-06-24 12:03:25.125 175 12485.80 113.28 54537.55 88888.00 2015-06-24 12:03:25.250 175 12485.77 113.22 54537.50 88888.00 2015-06-24 12:03:25.375 175 12485.83 113.28 54537.50 88888.00 2015-06-24 12:03:25.500 175 12485.88 113.35 54537.53 88888.00 2015-06-24 12:03:25.625 175 12485.85 113.35 54537.47 88888.00 2015-06-24 12:03:25.750 175 12485.77 113.33 54537.45 88888.00 2015-06-24 12:03:25.875 175 12485.75 113.30 54537.43 88888.00 2015-06-24 12:03:26.000 175 12485.80 113.33 54537.40 88888.00 2015-06-24 12:03:26.125 175 12485.85 113.30 54537.43 88888.00 2015-06-24 12:03:26.250 175 12485.83 113.28 54537.43 88888.00 2015-06-24 12:03:26.375 175 12485.85 113.28 54537.38 88888.00 2015-06-24 12:03:26.500 175 12485.85 113.28 54537.32 88888.00 2015-06-24 12:03:26.625 175 12485.80 113.25 54537.30 88888.00 2015-06-24 12:03:26.750 175 12485.83 113.25 54537.30 88888.00 2015-06-24 12:03:26.875 175 12485.90 113.25 54537.30 88888.00 2015-06-24 12:03:27.000 175 12485.92 113.22 54537.28 88888.00 2015-06-24 12:03:27.125 175 12485.95 113.17 54537.25 88888.00 2015-06-24 12:03:27.250 175 12485.95 113.17 54537.22 88888.00 2015-06-24 12:03:27.375 175 12486.05 113.15 54537.20 88888.00 2015-06-24 12:03:27.500 175 12486.10 113.12 54537.18 88888.00 2015-06-24 12:03:27.625 175 12486.10 113.08 54537.18 88888.00 2015-06-24 12:03:27.750 175 12486.05 113.08 54537.12 88888.00 2015-06-24 12:03:27.875 175 12486.10 113.05 54537.12 88888.00 2015-06-24 12:03:28.000 175 12486.17 113.05 54537.07 88888.00 2015-06-24 12:03:28.125 175 12486.20 113.00 54537.05 88888.00 2015-06-24 12:03:28.250 175 12486.17 112.97 54537.03 88888.00 2015-06-24 12:03:28.375 175 12486.25 112.97 54536.97 88888.00 2015-06-24 12:03:28.500 175 12486.33 112.95 54536.97 88888.00 2015-06-24 12:03:28.625 175 12486.35 112.95 54536.95 88888.00 2015-06-24 12:03:28.750 175 12486.40 112.95 54536.93 88888.00 2015-06-24 12:03:28.875 175 12486.48 112.95 54536.90 88888.00 2015-06-24 12:03:29.000 175 12486.50 112.95 54536.88 88888.00 2015-06-24 12:03:29.125 175 12486.55 112.97 54536.85 88888.00 2015-06-24 12:03:29.250 175 12486.55 112.97 54536.82 88888.00 2015-06-24 12:03:29.375 175 12486.55 113.00 54536.80 88888.00 2015-06-24 12:03:29.500 175 12486.60 113.00 54536.80 88888.00 2015-06-24 12:03:29.625 175 12486.67 113.05 54536.78 88888.00 2015-06-24 12:03:29.750 175 12486.73 113.10 54536.75 88888.00 2015-06-24 12:03:29.875 175 12486.70 113.10 54536.72 88888.00 2015-06-24 12:03:30.000 175 12486.73 113.12 54536.70 88888.00 2015-06-24 12:03:30.125 175 12486.75 113.15 54536.68 88888.00 2015-06-24 12:03:30.250 175 12486.77 113.15 54536.62 88888.00 2015-06-24 12:03:30.375 175 12486.80 113.22 54536.60 88888.00 2015-06-24 12:03:30.500 175 12486.85 113.25 54536.60 88888.00 2015-06-24 12:03:30.625 175 12486.90 113.25 54536.57 88888.00 2015-06-24 12:03:30.750 175 12486.92 113.25 54536.55 88888.00 2015-06-24 12:03:30.875 175 12487.00 113.28 54536.55 88888.00 2015-06-24 12:03:31.000 175 12487.10 113.30 54536.53 88888.00 2015-06-24 12:03:31.125 175 12487.15 113.38 54536.50 88888.00 2015-06-24 12:03:31.250 175 12487.23 113.35 54536.47 88888.00 2015-06-24 12:03:31.375 175 12487.27 113.33 54536.40 88888.00 2015-06-24 12:03:31.500 175 12487.23 113.30 54536.38 88888.00 2015-06-24 12:03:31.625 175 12487.23 113.30 54536.35 88888.00 2015-06-24 12:03:31.750 175 12487.25 113.30 54536.35 88888.00 2015-06-24 12:03:31.875 175 12487.33 113.30 54536.32 88888.00 2015-06-24 12:03:32.000 175 12487.42 113.30 54536.28 88888.00 2015-06-24 12:03:32.125 175 12487.52 113.30 54536.28 88888.00 2015-06-24 12:03:32.250 175 12487.58 113.28 54536.22 88888.00 2015-06-24 12:03:32.375 175 12487.62 113.25 54536.20 88888.00 2015-06-24 12:03:32.500 175 12487.70 113.25 54536.18 88888.00 2015-06-24 12:03:32.625 175 12487.70 113.22 54536.18 88888.00 2015-06-24 12:03:32.750 175 12487.80 113.25 54536.15 88888.00 2015-06-24 12:03:32.875 175 12487.80 113.17 54536.12 88888.00 2015-06-24 12:03:33.000 175 12487.83 113.20 54536.10 88888.00 2015-06-24 12:03:33.125 175 12487.95 113.20 54536.07 88888.00 2015-06-24 12:03:33.250 175 12488.08 113.10 54536.05 88888.00 2015-06-24 12:03:33.375 175 12488.20 113.12 54536.03 88888.00 2015-06-24 12:03:33.500 175 12488.27 113.15 54536.00 88888.00 2015-06-24 12:03:33.625 175 12488.33 113.12 54535.97 88888.00 2015-06-24 12:03:33.750 175 12488.45 113.12 54535.95 88888.00 2015-06-24 12:03:33.875 175 12488.52 113.17 54535.93 88888.00 2015-06-24 12:03:34.000 175 12488.60 113.12 54535.85 88888.00 2015-06-24 12:03:34.125 175 12488.70 113.12 54535.82 88888.00 2015-06-24 12:03:34.250 175 12488.77 113.10 54535.82 88888.00 2015-06-24 12:03:34.375 175 12488.85 113.10 54535.80 88888.00 2015-06-24 12:03:34.500 175 12488.90 113.08 54535.80 88888.00 2015-06-24 12:03:34.625 175 12489.00 113.08 54535.78 88888.00 2015-06-24 12:03:34.750 175 12489.12 113.05 54535.80 88888.00 2015-06-24 12:03:34.875 175 12489.17 113.05 54535.75 88888.00 2015-06-24 12:03:35.000 175 12489.17 113.03 54535.72 88888.00 2015-06-24 12:03:35.125 175 12489.30 113.03 54535.70 88888.00 2015-06-24 12:03:35.250 175 12489.33 113.03 54535.65 88888.00 2015-06-24 12:03:35.375 175 12489.35 113.00 54535.62 88888.00 2015-06-24 12:03:35.500 175 12489.42 113.00 54535.62 88888.00 2015-06-24 12:03:35.625 175 12489.50 113.03 54535.60 88888.00 2015-06-24 12:03:35.750 175 12489.55 113.00 54535.57 88888.00 2015-06-24 12:03:35.875 175 12489.58 112.97 54535.55 88888.00 2015-06-24 12:03:36.000 175 12489.67 112.97 54535.55 88888.00 2015-06-24 12:03:36.125 175 12489.70 112.95 54535.53 88888.00 2015-06-24 12:03:36.250 175 12489.70 112.92 54535.50 88888.00 2015-06-24 12:03:36.375 175 12489.77 112.90 54535.43 88888.00 2015-06-24 12:03:36.500 175 12489.80 112.88 54535.45 88888.00 2015-06-24 12:03:36.625 175 12489.90 112.92 54535.47 88888.00 2015-06-24 12:03:36.750 175 12490.00 112.90 54535.45 88888.00 2015-06-24 12:03:36.875 175 12490.05 112.92 54535.40 88888.00 2015-06-24 12:03:37.000 175 12490.05 112.92 54535.35 88888.00 2015-06-24 12:03:37.125 175 12490.05 112.88 54535.38 88888.00 2015-06-24 12:03:37.250 175 12490.08 112.88 54535.32 88888.00 2015-06-24 12:03:37.375 175 12490.23 112.90 54535.32 88888.00 2015-06-24 12:03:37.500 175 12490.30 112.90 54535.32 88888.00 2015-06-24 12:03:37.625 175 12490.30 112.90 54535.30 88888.00 2015-06-24 12:03:37.750 175 12490.30 112.88 54535.30 88888.00 2015-06-24 12:03:37.875 175 12490.33 112.90 54535.32 88888.00 2015-06-24 12:03:38.000 175 12490.42 112.90 54535.32 88888.00 2015-06-24 12:03:38.125 175 12490.45 112.92 54535.28 88888.00 2015-06-24 12:03:38.250 175 12490.45 112.92 54535.22 88888.00 2015-06-24 12:03:38.375 175 12490.42 113.00 54535.22 88888.00 2015-06-24 12:03:38.500 175 12490.52 112.97 54535.22 88888.00 2015-06-24 12:03:38.625 175 12490.65 113.00 54535.20 88888.00 2015-06-24 12:03:38.750 175 12490.73 113.00 54535.18 88888.00 2015-06-24 12:03:38.875 175 12490.77 113.03 54535.18 88888.00 2015-06-24 12:03:39.000 175 12490.83 113.03 54535.15 88888.00 2015-06-24 12:03:39.125 175 12490.88 113.05 54535.15 88888.00 2015-06-24 12:03:39.250 175 12490.88 113.05 54535.12 88888.00 2015-06-24 12:03:39.375 175 12490.90 113.08 54535.12 88888.00 2015-06-24 12:03:39.500 175 12490.92 113.10 54535.10 88888.00 2015-06-24 12:03:39.625 175 12491.00 113.10 54535.05 88888.00 2015-06-24 12:03:39.750 175 12491.10 113.12 54535.05 88888.00 2015-06-24 12:03:39.875 175 12491.12 113.12 54535.05 88888.00 2015-06-24 12:03:40.000 175 12491.17 113.15 54535.05 88888.00 2015-06-24 12:03:40.125 175 12491.23 113.15 54535.05 88888.00 2015-06-24 12:03:40.250 175 12491.17 113.15 54535.03 88888.00 2015-06-24 12:03:40.375 175 12491.20 113.12 54534.97 88888.00 2015-06-24 12:03:40.500 175 12491.23 113.10 54534.97 88888.00 2015-06-24 12:03:40.625 175 12491.25 113.12 54534.97 88888.00 2015-06-24 12:03:40.750 175 12491.27 113.12 54535.00 88888.00 2015-06-24 12:03:40.875 175 12491.33 113.10 54534.97 88888.00 2015-06-24 12:03:41.000 175 12491.35 113.10 54534.95 88888.00 2015-06-24 12:03:41.125 175 12491.35 113.05 54534.95 88888.00 2015-06-24 12:03:41.250 175 12491.38 113.03 54534.95 88888.00 2015-06-24 12:03:41.375 175 12491.45 113.03 54534.93 88888.00 2015-06-24 12:03:41.500 175 12491.48 112.97 54534.93 88888.00 2015-06-24 12:03:41.625 175 12491.55 112.97 54534.93 88888.00 2015-06-24 12:03:41.750 175 12491.55 112.95 54534.93 88888.00 2015-06-24 12:03:41.875 175 12491.60 112.92 54534.90 88888.00 2015-06-24 12:03:42.000 175 12491.65 112.88 54534.90 88888.00 2015-06-24 12:03:42.125 175 12491.67 112.88 54534.90 88888.00 2015-06-24 12:03:42.250 175 12491.70 112.83 54534.88 88888.00 2015-06-24 12:03:42.375 175 12491.80 112.80 54534.90 88888.00 2015-06-24 12:03:42.500 175 12491.85 112.80 54534.90 88888.00 2015-06-24 12:03:42.625 175 12491.90 112.78 54534.90 88888.00 2015-06-24 12:03:42.750 175 12491.92 112.72 54534.90 88888.00 2015-06-24 12:03:42.875 175 12491.88 112.70 54534.90 88888.00 2015-06-24 12:03:43.000 175 12491.90 112.67 54534.88 88888.00 2015-06-24 12:03:43.125 175 12491.88 112.65 54534.90 88888.00 2015-06-24 12:03:43.250 175 12491.92 112.62 54534.90 88888.00 2015-06-24 12:03:43.375 175 12492.02 112.60 54534.88 88888.00 2015-06-24 12:03:43.500 175 12492.12 112.55 54534.85 88888.00 2015-06-24 12:03:43.625 175 12492.23 112.53 54534.85 88888.00 2015-06-24 12:03:43.750 175 12492.25 112.53 54534.88 88888.00 2015-06-24 12:03:43.875 175 12492.33 112.50 54534.88 88888.00 2015-06-24 12:03:44.000 175 12492.42 112.42 54534.85 88888.00 2015-06-24 12:03:44.125 175 12492.50 112.40 54534.85 88888.00 2015-06-24 12:03:44.250 175 12492.48 112.38 54534.85 88888.00 2015-06-24 12:03:44.375 175 12492.48 112.33 54534.82 88888.00 2015-06-24 12:03:44.500 175 12492.50 112.30 54534.85 88888.00 2015-06-24 12:03:44.625 175 12492.60 112.30 54534.85 88888.00 2015-06-24 12:03:44.750 175 12492.65 112.30 54534.82 88888.00 2015-06-24 12:03:44.875 175 12492.75 112.33 54534.85 88888.00 2015-06-24 12:03:45.000 175 12492.75 112.30 54534.82 88888.00 2015-06-24 12:03:45.125 175 12492.83 112.30 54534.82 88888.00 2015-06-24 12:03:45.250 175 12492.85 112.30 54534.80 88888.00 2015-06-24 12:03:45.375 175 12492.95 112.33 54534.80 88888.00 2015-06-24 12:03:45.500 175 12493.05 112.35 54534.80 88888.00 2015-06-24 12:03:45.625 175 12493.10 112.33 54534.80 88888.00 2015-06-24 12:03:45.750 175 12493.12 112.35 54534.80 88888.00 2015-06-24 12:03:45.875 175 12493.12 112.38 54534.78 88888.00 2015-06-24 12:03:46.000 175 12493.20 112.40 54534.75 88888.00 2015-06-24 12:03:46.125 175 12493.33 112.40 54534.80 88888.00 2015-06-24 12:03:46.250 175 12493.40 112.42 54534.78 88888.00 2015-06-24 12:03:46.375 175 12493.50 112.42 54534.72 88888.00 2015-06-24 12:03:46.500 175 12493.60 112.45 54534.70 88888.00 2015-06-24 12:03:46.625 175 12493.67 112.50 54534.72 88888.00 2015-06-24 12:03:46.750 175 12493.77 112.50 54534.75 88888.00 2015-06-24 12:03:46.875 175 12493.80 112.50 54534.72 88888.00 2015-06-24 12:03:47.000 175 12493.90 112.53 54534.68 88888.00 2015-06-24 12:03:47.125 175 12493.98 112.53 54534.68 88888.00 2015-06-24 12:03:47.250 175 12494.02 112.55 54534.68 88888.00 2015-06-24 12:03:47.375 175 12494.15 112.58 54534.70 88888.00 2015-06-24 12:03:47.500 175 12494.25 112.62 54534.70 88888.00 2015-06-24 12:03:47.625 175 12494.30 112.65 54534.68 88888.00 2015-06-24 12:03:47.750 175 12494.35 112.67 54534.62 88888.00 2015-06-24 12:03:47.875 175 12494.50 112.72 54534.65 88888.00 2015-06-24 12:03:48.000 175 12494.60 112.80 54534.68 88888.00 2015-06-24 12:03:48.125 175 12494.60 112.80 54534.68 88888.00 2015-06-24 12:03:48.250 175 12494.62 112.80 54534.65 88888.00 2015-06-24 12:03:48.375 175 12494.77 112.85 54534.60 88888.00 2015-06-24 12:03:48.500 175 12494.88 112.85 54534.62 88888.00 2015-06-24 12:03:48.625 175 12495.05 112.90 54534.57 88888.00 2015-06-24 12:03:48.750 175 12495.12 112.92 54534.57 88888.00 2015-06-24 12:03:48.875 175 12495.20 112.95 54534.55 88888.00 2015-06-24 12:03:49.000 175 12495.27 112.97 54534.53 88888.00 2015-06-24 12:03:49.125 175 12495.40 113.03 54534.53 88888.00 2015-06-24 12:03:49.250 175 12495.52 113.08 54534.53 88888.00 2015-06-24 12:03:49.375 175 12495.67 113.10 54534.55 88888.00 2015-06-24 12:03:49.500 175 12495.80 113.15 54534.50 88888.00 2015-06-24 12:03:49.625 175 12495.95 113.17 54534.50 88888.00 2015-06-24 12:03:49.750 175 12496.02 113.20 54534.47 88888.00 2015-06-24 12:03:49.875 175 12496.15 113.25 54534.47 88888.00 2015-06-24 12:03:50.000 175 12496.25 113.30 54534.45 88888.00 2015-06-24 12:03:50.125 175 12496.40 113.35 54534.45 88888.00 2015-06-24 12:03:50.250 175 12496.55 113.35 54534.45 88888.00 2015-06-24 12:03:50.375 175 12496.70 113.38 54534.43 88888.00 2015-06-24 12:03:50.500 175 12496.75 113.35 54534.40 88888.00 2015-06-24 12:03:50.625 175 12496.80 113.40 54534.38 88888.00 2015-06-24 12:03:50.750 175 12496.92 113.47 54534.40 88888.00 2015-06-24 12:03:50.875 175 12497.02 113.53 54534.40 88888.00 2015-06-24 12:03:51.000 175 12497.20 113.55 54534.38 88888.00 2015-06-24 12:03:51.125 175 12497.30 113.58 54534.35 88888.00 2015-06-24 12:03:51.250 175 12497.35 113.58 54534.32 88888.00 2015-06-24 12:03:51.375 175 12497.52 113.62 54534.32 88888.00 2015-06-24 12:03:51.500 175 12497.60 113.67 54534.30 88888.00 2015-06-24 12:03:51.625 175 12497.67 113.67 54534.28 88888.00 2015-06-24 12:03:51.750 175 12497.77 113.67 54534.25 88888.00 2015-06-24 12:03:51.875 175 12497.90 113.72 54534.25 88888.00 2015-06-24 12:03:52.000 175 12498.02 113.78 54534.25 88888.00 2015-06-24 12:03:52.125 175 12498.05 113.83 54534.22 88888.00 2015-06-24 12:03:52.250 175 12498.17 113.90 54534.25 88888.00 2015-06-24 12:03:52.375 175 12498.38 114.00 54534.25 88888.00 2015-06-24 12:03:52.500 175 12498.40 113.95 54534.20 88888.00 2015-06-24 12:03:52.625 175 12498.42 113.95 54534.18 88888.00 2015-06-24 12:03:52.750 175 12498.50 114.00 54534.18 88888.00 2015-06-24 12:03:52.875 175 12498.67 114.05 54534.20 88888.00 2015-06-24 12:03:53.000 175 12498.80 114.08 54534.18 88888.00 2015-06-24 12:03:53.125 175 12498.90 114.08 54534.18 88888.00 2015-06-24 12:03:53.250 175 12499.05 114.08 54534.12 88888.00 2015-06-24 12:03:53.375 175 12499.17 114.15 54534.12 88888.00 2015-06-24 12:03:53.500 175 12499.23 114.15 54534.10 88888.00 2015-06-24 12:03:53.625 175 12499.33 114.22 54534.10 88888.00 2015-06-24 12:03:53.750 175 12499.38 114.28 54534.10 88888.00 2015-06-24 12:03:53.875 175 12499.45 114.30 54534.10 88888.00 2015-06-24 12:03:54.000 175 12499.50 114.33 54534.10 88888.00 2015-06-24 12:03:54.125 175 12499.58 114.33 54534.07 88888.00 2015-06-24 12:03:54.250 175 12499.67 114.35 54534.12 88888.00 2015-06-24 12:03:54.375 175 12499.73 114.40 54534.10 88888.00 2015-06-24 12:03:54.500 175 12499.75 114.42 54534.05 88888.00 2015-06-24 12:03:54.625 175 12499.83 114.40 54534.05 88888.00 2015-06-24 12:03:54.750 175 12499.83 114.40 54534.05 88888.00 2015-06-24 12:03:54.875 175 12499.88 114.40 54534.05 88888.00 2015-06-24 12:03:55.000 175 12499.98 114.42 54534.05 88888.00 2015-06-24 12:03:55.125 175 12500.05 114.42 54534.05 88888.00 2015-06-24 12:03:55.250 175 12500.08 114.40 54534.03 88888.00 2015-06-24 12:03:55.375 175 12500.15 114.42 54534.03 88888.00 2015-06-24 12:03:55.500 175 12500.20 114.40 54534.05 88888.00 2015-06-24 12:03:55.625 175 12500.20 114.38 54534.05 88888.00 2015-06-24 12:03:55.750 175 12500.23 114.38 54534.05 88888.00 2015-06-24 12:03:55.875 175 12500.25 114.38 54534.05 88888.00 2015-06-24 12:03:56.000 175 12500.27 114.35 54534.05 88888.00 2015-06-24 12:03:56.125 175 12500.30 114.38 54534.07 88888.00 2015-06-24 12:03:56.250 175 12500.23 114.35 54534.10 88888.00 2015-06-24 12:03:56.375 175 12500.25 114.35 54534.05 88888.00 2015-06-24 12:03:56.500 175 12500.30 114.35 54534.05 88888.00 2015-06-24 12:03:56.625 175 12500.35 114.33 54534.10 88888.00 2015-06-24 12:03:56.750 175 12500.40 114.28 54534.10 88888.00 2015-06-24 12:03:56.875 175 12500.38 114.28 54534.10 88888.00 2015-06-24 12:03:57.000 175 12500.40 114.22 54534.12 88888.00 2015-06-24 12:03:57.125 175 12500.48 114.22 54534.15 88888.00 2015-06-24 12:03:57.250 175 12500.48 114.17 54534.15 88888.00 2015-06-24 12:03:57.375 175 12500.40 114.10 54534.12 88888.00 2015-06-24 12:03:57.500 175 12500.42 114.10 54534.15 88888.00 2015-06-24 12:03:57.625 175 12500.42 114.05 54534.15 88888.00 2015-06-24 12:03:57.750 175 12500.48 114.03 54534.12 88888.00 2015-06-24 12:03:57.875 175 12500.42 113.97 54534.12 88888.00 2015-06-24 12:03:58.000 175 12500.42 113.95 54534.15 88888.00 2015-06-24 12:03:58.125 175 12500.42 113.95 54534.18 88888.00 2015-06-24 12:03:58.250 175 12500.42 113.95 54534.22 88888.00 2015-06-24 12:03:58.375 175 12500.45 113.95 54534.22 88888.00 2015-06-24 12:03:58.500 175 12500.42 113.92 54534.22 88888.00 2015-06-24 12:03:58.625 175 12500.45 113.90 54534.20 88888.00 2015-06-24 12:03:58.750 175 12500.50 113.85 54534.20 88888.00 2015-06-24 12:03:58.875 175 12500.55 113.85 54534.20 88888.00 2015-06-24 12:03:59.000 175 12500.62 113.80 54534.22 88888.00 2015-06-24 12:03:59.125 175 12500.62 113.78 54534.28 88888.00 2015-06-24 12:03:59.250 175 12500.58 113.80 54534.30 88888.00 2015-06-24 12:03:59.375 175 12500.60 113.80 54534.28 88888.00 2015-06-24 12:03:59.500 175 12500.60 113.72 54534.28 88888.00 2015-06-24 12:03:59.625 175 12500.55 113.70 54534.28 88888.00 2015-06-24 12:03:59.750 175 12500.50 113.67 54534.30 88888.00 2015-06-24 12:03:59.875 175 12500.48 113.65 54534.30 88888.00 2015-06-24 12:04:00.000 175 12500.50 113.62 54534.30 88888.00 2015-06-24 12:04:00.125 175 12500.55 113.62 54534.35 88888.00 2015-06-24 12:04:00.250 175 12500.52 113.58 54534.35 88888.00 2015-06-24 12:04:00.375 175 12500.52 113.53 54534.32 88888.00 2015-06-24 12:04:00.500 175 12500.48 113.53 54534.35 88888.00 2015-06-24 12:04:00.625 175 12500.48 113.53 54534.35 88888.00 2015-06-24 12:04:00.750 175 12500.42 113.53 54534.35 88888.00 2015-06-24 12:04:00.875 175 12500.40 113.50 54534.35 88888.00 2015-06-24 12:04:01.000 175 12500.38 113.53 54534.38 88888.00 2015-06-24 12:04:01.125 175 12500.35 113.53 54534.43 88888.00 2015-06-24 12:04:01.250 175 12500.30 113.50 54534.40 88888.00 2015-06-24 12:04:01.375 175 12500.30 113.50 54534.38 88888.00 2015-06-24 12:04:01.500 175 12500.23 113.50 54534.40 88888.00 2015-06-24 12:04:01.625 175 12500.25 113.53 54534.45 88888.00 2015-06-24 12:04:01.750 175 12500.25 113.47 54534.45 88888.00 2015-06-24 12:04:01.875 175 12500.17 113.47 54534.45 88888.00 2015-06-24 12:04:02.000 175 12500.15 113.45 54534.45 88888.00 2015-06-24 12:04:02.125 175 12500.12 113.45 54534.45 88888.00 2015-06-24 12:04:02.250 175 12500.05 113.42 54534.47 88888.00 2015-06-24 12:04:02.375 175 12500.05 113.42 54534.47 88888.00 2015-06-24 12:04:02.500 175 12500.05 113.40 54534.47 88888.00 2015-06-24 12:04:02.625 175 12500.00 113.38 54534.47 88888.00 2015-06-24 12:04:02.750 175 12499.92 113.35 54534.47 88888.00 2015-06-24 12:04:02.875 175 12499.85 113.30 54534.50 88888.00 2015-06-24 12:04:03.000 175 12499.83 113.28 54534.55 88888.00 2015-06-24 12:04:03.125 175 12499.85 113.25 54534.55 88888.00 2015-06-24 12:04:03.250 175 12499.83 113.22 54534.57 88888.00 2015-06-24 12:04:03.375 175 12499.85 113.25 54534.57 88888.00 2015-06-24 12:04:03.500 175 12499.80 113.20 54534.57 88888.00 2015-06-24 12:04:03.625 175 12499.75 113.15 54534.60 88888.00 2015-06-24 12:04:03.750 175 12499.70 113.12 54534.62 88888.00 2015-06-24 12:04:03.875 175 12499.67 113.12 54534.65 88888.00 2015-06-24 12:04:04.000 175 12499.58 113.08 54534.62 88888.00 2015-06-24 12:04:04.125 175 12499.55 113.10 54534.65 88888.00 2015-06-24 12:04:04.250 175 12499.50 113.08 54534.65 88888.00 2015-06-24 12:04:04.375 175 12499.55 113.05 54534.65 88888.00 2015-06-24 12:04:04.500 175 12499.62 112.97 54534.65 88888.00 2015-06-24 12:04:04.625 175 12499.60 112.97 54534.68 88888.00 2015-06-24 12:04:04.750 175 12499.62 112.92 54534.65 88888.00 2015-06-24 12:04:04.875 175 12499.65 112.92 54534.68 88888.00 2015-06-24 12:04:05.000 175 12499.62 112.88 54534.70 88888.00 2015-06-24 12:04:05.125 175 12499.67 112.85 54534.68 88888.00 2015-06-24 12:04:05.250 175 12499.67 112.83 54534.72 88888.00 2015-06-24 12:04:05.375 175 12499.73 112.83 54534.70 88888.00 2015-06-24 12:04:05.500 175 12499.70 112.75 54534.68 88888.00 2015-06-24 12:04:05.625 175 12499.73 112.72 54534.68 88888.00 2015-06-24 12:04:05.750 175 12499.80 112.72 54534.68 88888.00 2015-06-24 12:04:05.875 175 12499.88 112.70 54534.70 88888.00 2015-06-24 12:04:06.000 175 12499.90 112.65 54534.70 88888.00 2015-06-24 12:04:06.125 175 12499.92 112.62 54534.70 88888.00 2015-06-24 12:04:06.250 175 12499.95 112.65 54534.70 88888.00 2015-06-24 12:04:06.375 175 12500.00 112.62 54534.70 88888.00 2015-06-24 12:04:06.500 175 12500.02 112.60 54534.72 88888.00 2015-06-24 12:04:06.625 175 12500.02 112.58 54534.72 88888.00 2015-06-24 12:04:06.750 175 12500.08 112.55 54534.72 88888.00 2015-06-24 12:04:06.875 175 12500.15 112.53 54534.75 88888.00 2015-06-24 12:04:07.000 175 12500.25 112.53 54534.72 88888.00 2015-06-24 12:04:07.125 175 12500.20 112.50 54534.70 88888.00 2015-06-24 12:04:07.250 175 12500.15 112.47 54534.72 88888.00 2015-06-24 12:04:07.375 175 12500.23 112.45 54534.70 88888.00 2015-06-24 12:04:07.500 175 12500.23 112.47 54534.72 88888.00 2015-06-24 12:04:07.625 175 12500.20 112.42 54534.72 88888.00 2015-06-24 12:04:07.750 175 12500.23 112.42 54534.72 88888.00 2015-06-24 12:04:07.875 175 12500.23 112.42 54534.68 88888.00 2015-06-24 12:04:08.000 175 12500.27 112.42 54534.68 88888.00 2015-06-24 12:04:08.125 175 12500.30 112.42 54534.70 88888.00 2015-06-24 12:04:08.250 175 12500.30 112.45 54534.72 88888.00 2015-06-24 12:04:08.375 175 12500.33 112.45 54534.72 88888.00 2015-06-24 12:04:08.500 175 12500.33 112.42 54534.72 88888.00 2015-06-24 12:04:08.625 175 12500.27 112.40 54534.72 88888.00 2015-06-24 12:04:08.750 175 12500.23 112.42 54534.72 88888.00 2015-06-24 12:04:08.875 175 12500.20 112.45 54534.72 88888.00 2015-06-24 12:04:09.000 175 12500.23 112.50 54534.70 88888.00 2015-06-24 12:04:09.125 175 12500.17 112.47 54534.70 88888.00 2015-06-24 12:04:09.250 175 12500.10 112.47 54534.72 88888.00 2015-06-24 12:04:09.375 175 12500.12 112.55 54534.72 88888.00 2015-06-24 12:04:09.500 175 12500.15 112.55 54534.72 88888.00 2015-06-24 12:04:09.625 175 12500.12 112.60 54534.78 88888.00 2015-06-24 12:04:09.750 175 12500.05 112.62 54534.78 88888.00 2015-06-24 12:04:09.875 175 12500.00 112.62 54534.78 88888.00 2015-06-24 12:04:10.000 175 12499.98 112.60 54534.78 88888.00 2015-06-24 12:04:10.125 175 12499.98 112.60 54534.80 88888.00 2015-06-24 12:04:10.250 175 12499.88 112.58 54534.80 88888.00 2015-06-24 12:04:10.375 175 12499.85 112.60 54534.78 88888.00 2015-06-24 12:04:10.500 175 12499.77 112.58 54534.78 88888.00 2015-06-24 12:04:10.625 175 12499.70 112.58 54534.78 88888.00 2015-06-24 12:04:10.750 175 12499.70 112.55 54534.78 88888.00 2015-06-24 12:04:10.875 175 12499.67 112.53 54534.80 88888.00 2015-06-24 12:04:11.000 175 12499.62 112.53 54534.82 88888.00 2015-06-24 12:04:11.125 175 12499.52 112.53 54534.85 88888.00 2015-06-24 12:04:11.250 175 12499.42 112.53 54534.85 88888.00 2015-06-24 12:04:11.375 175 12499.40 112.50 54534.85 88888.00 2015-06-24 12:04:11.500 175 12499.38 112.47 54534.85 88888.00 2015-06-24 12:04:11.625 175 12499.33 112.45 54534.88 88888.00 2015-06-24 12:04:11.750 175 12499.25 112.45 54534.90 88888.00 2015-06-24 12:04:11.875 175 12499.20 112.42 54534.93 88888.00 2015-06-24 12:04:12.000 175 12499.15 112.47 54534.93 88888.00 2015-06-24 12:04:12.125 175 12499.12 112.45 54534.93 88888.00 2015-06-24 12:04:12.250 175 12499.10 112.38 54534.95 88888.00 2015-06-24 12:04:12.375 175 12499.12 112.35 54534.95 88888.00 2015-06-24 12:04:12.500 175 12499.00 112.35 54534.95 88888.00 2015-06-24 12:04:12.625 175 12498.95 112.33 54534.97 88888.00 2015-06-24 12:04:12.750 175 12498.90 112.28 54535.00 88888.00 2015-06-24 12:04:12.875 175 12498.92 112.25 54535.00 88888.00 2015-06-24 12:04:13.000 175 12498.90 112.25 54534.97 88888.00 2015-06-24 12:04:13.125 175 12498.88 112.20 54535.00 88888.00 2015-06-24 12:04:13.250 175 12498.80 112.17 54535.05 88888.00 2015-06-24 12:04:13.375 175 12498.80 112.17 54535.05 88888.00 2015-06-24 12:04:13.500 175 12498.85 112.12 54535.07 88888.00 2015-06-24 12:04:13.625 175 12498.80 112.05 54535.05 88888.00 2015-06-24 12:04:13.750 175 12498.80 112.03 54535.05 88888.00 2015-06-24 12:04:13.875 175 12498.75 112.05 54535.10 88888.00 2015-06-24 12:04:14.000 175 12498.73 112.00 54535.12 88888.00 2015-06-24 12:04:14.125 175 12498.70 112.00 54535.12 88888.00 2015-06-24 12:04:14.250 175 12498.67 112.00 54535.12 88888.00 2015-06-24 12:04:14.375 175 12498.65 112.00 54535.12 88888.00 2015-06-24 12:04:14.500 175 12498.55 111.97 54535.15 88888.00 2015-06-24 12:04:14.625 175 12498.58 111.97 54535.15 88888.00 2015-06-24 12:04:14.750 175 12498.58 111.97 54535.15 88888.00 2015-06-24 12:04:14.875 175 12498.55 111.97 54535.18 88888.00 2015-06-24 12:04:15.000 175 12498.55 111.95 54535.18 88888.00 2015-06-24 12:04:15.125 175 12498.55 111.95 54535.20 88888.00 2015-06-24 12:04:15.250 175 12498.50 111.90 54535.20 88888.00 2015-06-24 12:04:15.375 175 12498.52 111.92 54535.22 88888.00 2015-06-24 12:04:15.500 175 12498.55 111.90 54535.22 88888.00 2015-06-24 12:04:15.625 175 12498.55 111.88 54535.22 88888.00 2015-06-24 12:04:15.750 175 12498.52 111.85 54535.22 88888.00 2015-06-24 12:04:15.875 175 12498.45 111.83 54535.25 88888.00 2015-06-24 12:04:16.000 175 12498.42 111.83 54535.28 88888.00 2015-06-24 12:04:16.125 175 12498.42 111.78 54535.28 88888.00 2015-06-24 12:04:16.250 175 12498.33 111.75 54535.30 88888.00 2015-06-24 12:04:16.375 175 12498.33 111.78 54535.30 88888.00 2015-06-24 12:04:16.500 175 12498.30 111.67 54535.30 88888.00 2015-06-24 12:04:16.625 175 12498.27 111.65 54535.30 88888.00 2015-06-24 12:04:16.750 175 12498.27 111.62 54535.35 88888.00 2015-06-24 12:04:16.875 175 12498.27 111.60 54535.38 88888.00 2015-06-24 12:04:17.000 175 12498.23 111.58 54535.35 88888.00 2015-06-24 12:04:17.125 175 12498.15 111.53 54535.35 88888.00 2015-06-24 12:04:17.250 175 12498.10 111.50 54535.40 88888.00 2015-06-24 12:04:17.375 175 12498.20 111.50 54535.38 88888.00 2015-06-24 12:04:17.500 175 12498.17 111.42 54535.38 88888.00 2015-06-24 12:04:17.625 175 12498.17 111.40 54535.38 88888.00 2015-06-24 12:04:17.750 175 12498.17 111.35 54535.40 88888.00 2015-06-24 12:04:17.875 175 12498.15 111.35 54535.43 88888.00 2015-06-24 12:04:18.000 175 12498.10 111.33 54535.45 88888.00 2015-06-24 12:04:18.125 175 12498.10 111.30 54535.47 88888.00 2015-06-24 12:04:18.250 175 12498.10 111.22 54535.47 88888.00 2015-06-24 12:04:18.375 175 12498.15 111.22 54535.45 88888.00 2015-06-24 12:04:18.500 175 12498.08 111.20 54535.43 88888.00 2015-06-24 12:04:18.625 175 12498.15 111.17 54535.47 88888.00 2015-06-24 12:04:18.750 175 12498.23 111.17 54535.47 88888.00 2015-06-24 12:04:18.875 175 12498.17 111.15 54535.50 88888.00 2015-06-24 12:04:19.000 175 12498.17 111.12 54535.50 88888.00 2015-06-24 12:04:19.125 175 12498.20 111.10 54535.53 88888.00 2015-06-24 12:04:19.250 175 12498.12 111.05 54535.53 88888.00 2015-06-24 12:04:19.375 175 12498.17 111.08 54535.53 88888.00 2015-06-24 12:04:19.500 175 12498.17 111.05 54535.53 88888.00 2015-06-24 12:04:19.625 175 12498.20 111.03 54535.47 88888.00 2015-06-24 12:04:19.750 175 12498.25 111.00 54535.47 88888.00 2015-06-24 12:04:19.875 175 12498.33 110.97 54535.47 88888.00 2015-06-24 12:04:20.000 175 12498.35 110.97 54535.53 88888.00 2015-06-24 12:04:20.125 175 12498.38 111.00 54535.50 88888.00 2015-06-24 12:04:20.250 175 12498.38 110.97 54535.50 88888.00 2015-06-24 12:04:20.375 175 12498.45 111.00 54535.50 88888.00 2015-06-24 12:04:20.500 175 12498.48 111.00 54535.50 88888.00 2015-06-24 12:04:20.625 175 12498.52 111.03 54535.50 88888.00 2015-06-24 12:04:20.750 175 12498.55 111.05 54535.47 88888.00 2015-06-24 12:04:20.875 175 12498.60 111.03 54535.47 88888.00 2015-06-24 12:04:21.000 175 12498.55 111.03 54535.47 88888.00 2015-06-24 12:04:21.125 175 12498.52 111.08 54535.50 88888.00 2015-06-24 12:04:21.250 175 12498.55 111.05 54535.47 88888.00 2015-06-24 12:04:21.375 175 12498.65 111.12 54535.50 88888.00 2015-06-24 12:04:21.500 175 12498.58 111.10 54535.47 88888.00 2015-06-24 12:04:21.625 175 12498.52 111.10 54535.45 88888.00 2015-06-24 12:04:21.750 175 12498.50 111.12 54535.45 88888.00 2015-06-24 12:04:21.875 175 12498.52 111.15 54535.47 88888.00 2015-06-24 12:04:22.000 175 12498.55 111.15 54535.47 88888.00 2015-06-24 12:04:22.125 175 12498.52 111.17 54535.47 88888.00 2015-06-24 12:04:22.250 175 12498.40 111.20 54535.45 88888.00 2015-06-24 12:04:22.375 175 12498.40 111.22 54535.47 88888.00 2015-06-24 12:04:22.500 175 12498.40 111.22 54535.50 88888.00 2015-06-24 12:04:22.625 175 12498.33 111.25 54535.50 88888.00 2015-06-24 12:04:22.750 175 12498.33 111.25 54535.50 88888.00 2015-06-24 12:04:22.875 175 12498.27 111.25 54535.47 88888.00 2015-06-24 12:04:23.000 175 12498.27 111.22 54535.50 88888.00 2015-06-24 12:04:23.125 175 12498.20 111.22 54535.53 88888.00 2015-06-24 12:04:23.250 175 12498.05 111.25 54535.55 88888.00 2015-06-24 12:04:23.375 175 12498.05 111.28 54535.53 88888.00 2015-06-24 12:04:23.500 175 12497.98 111.28 54535.55 88888.00 2015-06-24 12:04:23.625 175 12497.98 111.25 54535.55 88888.00 2015-06-24 12:04:23.750 175 12497.98 111.28 54535.55 88888.00 2015-06-24 12:04:23.875 175 12497.88 111.25 54535.55 88888.00 2015-06-24 12:04:24.000 175 12497.85 111.22 54535.55 88888.00 2015-06-24 12:04:24.125 175 12497.85 111.22 54535.55 88888.00 2015-06-24 12:04:24.250 175 12497.83 111.20 54535.57 88888.00 2015-06-24 12:04:24.375 175 12497.75 111.17 54535.55 88888.00 2015-06-24 12:04:24.500 175 12497.75 111.20 54535.57 88888.00 2015-06-24 12:04:24.625 175 12497.73 111.22 54535.60 88888.00 2015-06-24 12:04:24.750 175 12497.70 111.20 54535.62 88888.00 2015-06-24 12:04:24.875 175 12497.65 111.17 54535.65 88888.00 2015-06-24 12:04:25.000 175 12497.62 111.15 54535.62 88888.00 2015-06-24 12:04:25.125 175 12497.58 111.17 54535.65 88888.00 2015-06-24 12:04:25.250 175 12497.50 111.17 54535.68 88888.00 2015-06-24 12:04:25.375 175 12497.52 111.20 54535.68 88888.00 2015-06-24 12:04:25.500 175 12497.48 111.20 54535.68 88888.00 2015-06-24 12:04:25.625 175 12497.40 111.15 54535.70 88888.00 2015-06-24 12:04:25.750 175 12497.38 111.12 54535.68 88888.00 2015-06-24 12:04:25.875 175 12497.33 111.12 54535.65 88888.00 2015-06-24 12:04:26.000 175 12497.25 111.08 54535.68 88888.00 2015-06-24 12:04:26.125 175 12497.15 111.10 54535.72 88888.00 2015-06-24 12:04:26.250 175 12497.10 111.12 54535.75 88888.00 2015-06-24 12:04:26.375 175 12497.15 111.10 54535.78 88888.00 2015-06-24 12:04:26.500 175 12497.08 111.08 54535.75 88888.00 2015-06-24 12:04:26.625 175 12497.05 111.05 54535.75 88888.00 2015-06-24 12:04:26.750 175 12497.02 111.08 54535.78 88888.00 2015-06-24 12:04:26.875 175 12497.08 111.03 54535.82 88888.00 2015-06-24 12:04:27.000 175 12497.08 110.97 54535.82 88888.00 2015-06-24 12:04:27.125 175 12496.98 110.97 54535.82 88888.00 2015-06-24 12:04:27.250 175 12496.88 110.92 54535.82 88888.00 2015-06-24 12:04:27.375 175 12496.85 110.90 54535.82 88888.00 2015-06-24 12:04:27.500 175 12496.85 110.90 54535.88 88888.00 2015-06-24 12:04:27.625 175 12496.83 110.88 54535.88 88888.00 2015-06-24 12:04:27.750 175 12496.75 110.83 54535.90 88888.00 2015-06-24 12:04:27.875 175 12496.70 110.83 54535.93 88888.00 2015-06-24 12:04:28.000 175 12496.65 110.83 54535.93 88888.00 2015-06-24 12:04:28.125 175 12496.67 110.80 54535.95 88888.00 2015-06-24 12:04:28.250 175 12496.65 110.78 54535.97 88888.00 2015-06-24 12:04:28.375 175 12496.62 110.75 54535.97 88888.00 2015-06-24 12:04:28.500 175 12496.52 110.72 54535.97 88888.00 2015-06-24 12:04:28.625 175 12496.52 110.67 54536.03 88888.00 2015-06-24 12:04:28.750 175 12496.55 110.62 54536.03 88888.00 2015-06-24 12:04:28.875 175 12496.52 110.60 54536.03 88888.00 2015-06-24 12:04:29.000 175 12496.48 110.58 54536.03 88888.00 2015-06-24 12:04:29.125 175 12496.40 110.58 54536.05 88888.00 2015-06-24 12:04:29.250 175 12496.38 110.53 54536.07 88888.00 2015-06-24 12:04:29.375 175 12496.38 110.53 54536.07 88888.00 2015-06-24 12:04:29.500 175 12496.35 110.50 54536.07 88888.00 2015-06-24 12:04:29.625 175 12496.38 110.42 54536.07 88888.00 2015-06-24 12:04:29.750 175 12496.42 110.40 54536.05 88888.00 2015-06-24 12:04:29.875 175 12496.40 110.40 54536.07 88888.00 2015-06-24 12:04:30.000 175 12496.40 110.35 54536.07 88888.00 2015-06-24 12:04:30.125 175 12496.40 110.33 54536.07 88888.00 2015-06-24 12:04:30.250 175 12496.38 110.30 54536.07 88888.00 2015-06-24 12:04:30.375 175 12496.35 110.28 54536.07 88888.00 2015-06-24 12:04:30.500 175 12496.33 110.22 54536.07 88888.00 2015-06-24 12:04:30.625 175 12496.30 110.22 54536.10 88888.00 2015-06-24 12:04:30.750 175 12496.30 110.20 54536.10 88888.00 2015-06-24 12:04:30.875 175 12496.30 110.20 54536.12 88888.00 2015-06-24 12:04:31.000 175 12496.33 110.15 54536.15 88888.00 2015-06-24 12:04:31.125 175 12496.33 110.15 54536.15 88888.00 2015-06-24 12:04:31.250 175 12496.33 110.10 54536.18 88888.00 2015-06-24 12:04:31.375 175 12496.33 110.05 54536.15 88888.00 2015-06-24 12:04:31.500 175 12496.27 110.03 54536.15 88888.00 2015-06-24 12:04:31.625 175 12496.30 109.97 54536.15 88888.00 2015-06-24 12:04:31.750 175 12496.35 109.95 54536.18 88888.00 2015-06-24 12:04:31.875 175 12496.30 110.00 54536.22 88888.00 2015-06-24 12:04:32.000 175 12496.27 109.97 54536.22 88888.00 2015-06-24 12:04:32.125 175 12496.27 109.92 54536.22 88888.00 2015-06-24 12:04:32.250 175 12496.23 109.85 54536.20 88888.00 2015-06-24 12:04:32.375 175 12496.17 109.85 54536.18 88888.00 2015-06-24 12:04:32.500 175 12496.15 109.83 54536.15 88888.00 2015-06-24 12:04:32.625 175 12496.20 109.80 54536.20 88888.00 2015-06-24 12:04:32.750 175 12496.25 109.80 54536.22 88888.00 2015-06-24 12:04:32.875 175 12496.17 109.78 54536.25 88888.00 2015-06-24 12:04:33.000 175 12496.10 109.75 54536.25 88888.00 2015-06-24 12:04:33.125 175 12496.10 109.72 54536.25 88888.00 2015-06-24 12:04:33.250 175 12496.05 109.70 54536.30 88888.00 2015-06-24 12:04:33.375 175 12496.05 109.72 54536.28 88888.00 2015-06-24 12:04:33.500 175 12496.05 109.75 54536.28 88888.00 2015-06-24 12:04:33.625 175 12496.05 109.72 54536.30 88888.00 2015-06-24 12:04:33.750 175 12496.08 109.70 54536.28 88888.00 2015-06-24 12:04:33.875 175 12496.00 109.67 54536.28 88888.00 2015-06-24 12:04:34.000 175 12496.00 109.67 54536.28 88888.00 2015-06-24 12:04:34.125 175 12496.00 109.67 54536.30 88888.00 2015-06-24 12:04:34.250 175 12495.98 109.65 54536.35 88888.00 2015-06-24 12:04:34.375 175 12495.95 109.62 54536.32 88888.00 2015-06-24 12:04:34.500 175 12495.88 109.60 54536.35 88888.00 2015-06-24 12:04:34.625 175 12495.92 109.60 54536.35 88888.00 2015-06-24 12:04:34.750 175 12495.92 109.60 54536.35 88888.00 2015-06-24 12:04:34.875 175 12495.98 109.62 54536.40 88888.00 2015-06-24 12:04:35.000 175 12495.95 109.65 54536.38 88888.00 2015-06-24 12:04:35.125 175 12495.90 109.65 54536.43 88888.00 2015-06-24 12:04:35.250 175 12495.88 109.67 54536.45 88888.00 2015-06-24 12:04:35.375 175 12495.90 109.67 54536.45 88888.00 2015-06-24 12:04:35.500 175 12495.83 109.67 54536.45 88888.00 2015-06-24 12:04:35.625 175 12495.80 109.67 54536.43 88888.00 2015-06-24 12:04:35.750 175 12495.73 109.70 54536.43 88888.00 2015-06-24 12:04:35.875 175 12495.67 109.72 54536.43 88888.00 2015-06-24 12:04:36.000 175 12495.73 109.70 54536.40 88888.00 2015-06-24 12:04:36.125 175 12495.65 109.75 54536.43 88888.00 2015-06-24 12:04:36.250 175 12495.58 109.78 54536.43 88888.00 2015-06-24 12:04:36.375 175 12495.58 109.78 54536.45 88888.00 2015-06-24 12:04:36.500 175 12495.50 109.83 54536.43 88888.00 2015-06-24 12:04:36.625 175 12495.52 109.83 54536.45 88888.00 2015-06-24 12:04:36.750 175 12495.52 109.83 54536.45 88888.00 2015-06-24 12:04:36.875 175 12495.50 109.85 54536.43 88888.00 2015-06-24 12:04:37.000 175 12495.55 109.85 54536.43 88888.00 2015-06-24 12:04:37.125 175 12495.58 109.90 54536.45 88888.00 2015-06-24 12:04:37.250 175 12495.50 109.90 54536.45 88888.00 2015-06-24 12:04:37.375 175 12495.48 109.92 54536.43 88888.00 2015-06-24 12:04:37.500 175 12495.42 109.92 54536.45 88888.00 2015-06-24 12:04:37.625 175 12495.40 109.90 54536.47 88888.00 2015-06-24 12:04:37.750 175 12495.42 109.92 54536.47 88888.00 2015-06-24 12:04:37.875 175 12495.45 109.92 54536.50 88888.00 2015-06-24 12:04:38.000 175 12495.42 109.92 54536.47 88888.00 2015-06-24 12:04:38.125 175 12495.35 109.95 54536.47 88888.00 2015-06-24 12:04:38.250 175 12495.33 109.95 54536.53 88888.00 2015-06-24 12:04:38.375 175 12495.33 109.90 54536.55 88888.00 2015-06-24 12:04:38.500 175 12495.30 109.92 54536.55 88888.00 2015-06-24 12:04:38.625 175 12495.33 109.92 54536.55 88888.00 2015-06-24 12:04:38.750 175 12495.35 109.95 54536.50 88888.00 2015-06-24 12:04:38.875 175 12495.35 109.95 54536.53 88888.00 2015-06-24 12:04:39.000 175 12495.35 109.95 54536.50 88888.00 2015-06-24 12:04:39.125 175 12495.38 109.97 54536.50 88888.00 2015-06-24 12:04:39.250 175 12495.40 109.95 54536.50 88888.00 2015-06-24 12:04:39.375 175 12495.42 109.90 54536.55 88888.00 2015-06-24 12:04:39.500 175 12495.40 109.92 54536.55 88888.00 2015-06-24 12:04:39.625 175 12495.40 109.90 54536.53 88888.00 2015-06-24 12:04:39.750 175 12495.42 109.90 54536.53 88888.00 2015-06-24 12:04:39.875 175 12495.48 109.88 54536.53 88888.00 2015-06-24 12:04:40.000 175 12495.45 109.90 54536.55 88888.00 2015-06-24 12:04:40.125 175 12495.40 109.92 54536.53 88888.00 2015-06-24 12:04:40.250 175 12495.38 109.92 54536.53 88888.00 2015-06-24 12:04:40.375 175 12495.40 109.92 54536.53 88888.00 2015-06-24 12:04:40.500 175 12495.38 109.90 54536.50 88888.00 2015-06-24 12:04:40.625 175 12495.38 109.88 54536.53 88888.00 2015-06-24 12:04:40.750 175 12495.40 109.90 54536.55 88888.00 2015-06-24 12:04:40.875 175 12495.38 109.90 54536.57 88888.00 2015-06-24 12:04:41.000 175 12495.33 109.92 54536.57 88888.00 2015-06-24 12:04:41.125 175 12495.30 109.90 54536.57 88888.00 2015-06-24 12:04:41.250 175 12495.23 109.83 54536.57 88888.00 2015-06-24 12:04:41.375 175 12495.25 109.83 54536.60 88888.00 2015-06-24 12:04:41.500 175 12495.23 109.85 54536.60 88888.00 2015-06-24 12:04:41.625 175 12495.17 109.80 54536.60 88888.00 2015-06-24 12:04:41.750 175 12495.12 109.80 54536.60 88888.00 2015-06-24 12:04:41.875 175 12495.10 109.78 54536.60 88888.00 2015-06-24 12:04:42.000 175 12495.10 109.75 54536.57 88888.00 2015-06-24 12:04:42.125 175 12495.12 109.80 54536.60 88888.00 2015-06-24 12:04:42.250 175 12495.05 109.75 54536.68 88888.00 2015-06-24 12:04:42.375 175 12494.98 109.80 54536.62 88888.00 2015-06-24 12:04:42.500 175 12494.92 109.78 54536.62 88888.00 2015-06-24 12:04:42.625 175 12494.92 109.78 54536.62 88888.00 2015-06-24 12:04:42.750 175 12494.98 109.80 54536.65 88888.00 2015-06-24 12:04:42.875 175 12494.95 109.80 54536.68 88888.00 2015-06-24 12:04:43.000 175 12494.95 109.80 54536.65 88888.00 2015-06-24 12:04:43.125 175 12494.92 109.83 54536.68 88888.00 2015-06-24 12:04:43.250 175 12494.80 109.83 54536.72 88888.00 2015-06-24 12:04:43.375 175 12494.80 109.80 54536.70 88888.00 2015-06-24 12:04:43.500 175 12494.83 109.83 54536.68 88888.00 2015-06-24 12:04:43.625 175 12494.88 109.80 54536.68 88888.00 2015-06-24 12:04:43.750 175 12494.92 109.78 54536.68 88888.00 2015-06-24 12:04:43.875 175 12494.85 109.80 54536.68 88888.00 2015-06-24 12:04:44.000 175 12494.75 109.78 54536.68 88888.00 2015-06-24 12:04:44.125 175 12494.75 109.78 54536.68 88888.00 2015-06-24 12:04:44.250 175 12494.75 109.80 54536.70 88888.00 2015-06-24 12:04:44.375 175 12494.75 109.80 54536.70 88888.00 2015-06-24 12:04:44.500 175 12494.73 109.78 54536.72 88888.00 2015-06-24 12:04:44.625 175 12494.75 109.78 54536.72 88888.00 2015-06-24 12:04:44.750 175 12494.75 109.75 54536.72 88888.00 2015-06-24 12:04:44.875 175 12494.75 109.75 54536.72 88888.00 2015-06-24 12:04:45.000 175 12494.80 109.78 54536.72 88888.00 2015-06-24 12:04:45.125 175 12494.80 109.80 54536.75 88888.00 2015-06-24 12:04:45.250 175 12494.70 109.75 54536.75 88888.00 2015-06-24 12:04:45.375 175 12494.67 109.75 54536.72 88888.00 2015-06-24 12:04:45.500 175 12494.70 109.80 54536.75 88888.00 2015-06-24 12:04:45.625 175 12494.75 109.83 54536.75 88888.00 2015-06-24 12:04:45.750 175 12494.77 109.83 54536.75 88888.00 2015-06-24 12:04:45.875 175 12494.77 109.85 54536.75 88888.00 2015-06-24 12:04:46.000 175 12494.80 109.85 54536.75 88888.00 2015-06-24 12:04:46.125 175 12494.75 109.88 54536.75 88888.00 2015-06-24 12:04:46.250 175 12494.67 109.85 54536.72 88888.00 2015-06-24 12:04:46.375 175 12494.73 109.85 54536.72 88888.00 2015-06-24 12:04:46.500 175 12494.70 109.85 54536.75 88888.00 2015-06-24 12:04:46.625 175 12494.70 109.88 54536.75 88888.00 2015-06-24 12:04:46.750 175 12494.70 109.88 54536.78 88888.00 2015-06-24 12:04:46.875 175 12494.75 109.88 54536.75 88888.00 2015-06-24 12:04:47.000 175 12494.85 109.90 54536.75 88888.00 2015-06-24 12:04:47.125 175 12494.83 109.85 54536.75 88888.00 2015-06-24 12:04:47.250 175 12494.77 109.85 54536.78 88888.00 2015-06-24 12:04:47.375 175 12494.83 109.85 54536.78 88888.00 2015-06-24 12:04:47.500 175 12494.85 109.88 54536.78 88888.00 2015-06-24 12:04:47.625 175 12494.83 109.85 54536.78 88888.00 2015-06-24 12:04:47.750 175 12494.88 109.83 54536.80 88888.00 2015-06-24 12:04:47.875 175 12494.92 109.83 54536.80 88888.00 2015-06-24 12:04:48.000 175 12494.95 109.83 54536.80 88888.00 2015-06-24 12:04:48.125 175 12495.02 109.83 54536.80 88888.00 2015-06-24 12:04:48.250 175 12494.98 109.80 54536.80 88888.00 2015-06-24 12:04:48.375 175 12495.05 109.80 54536.80 88888.00 2015-06-24 12:04:48.500 175 12495.02 109.83 54536.78 88888.00 2015-06-24 12:04:48.625 175 12495.05 109.80 54536.80 88888.00 2015-06-24 12:04:48.750 175 12495.10 109.83 54536.82 88888.00 2015-06-24 12:04:48.875 175 12495.15 109.83 54536.85 88888.00 2015-06-24 12:04:49.000 175 12495.10 109.80 54536.78 88888.00 2015-06-24 12:04:49.125 175 12495.12 109.83 54536.80 88888.00 2015-06-24 12:04:49.250 175 12495.15 109.83 54536.78 88888.00 2015-06-24 12:04:49.375 175 12495.20 109.83 54536.78 88888.00 2015-06-24 12:04:49.500 175 12495.23 109.85 54536.78 88888.00 2015-06-24 12:04:49.625 175 12495.27 109.88 54536.80 88888.00 2015-06-24 12:04:49.750 175 12495.23 109.85 54536.78 88888.00 2015-06-24 12:04:49.875 175 12495.23 109.88 54536.75 88888.00 2015-06-24 12:04:50.000 175 12495.23 109.90 54536.75 88888.00 2015-06-24 12:04:50.125 175 12495.25 109.90 54536.80 88888.00 2015-06-24 12:04:50.250 175 12495.33 109.88 54536.78 88888.00 2015-06-24 12:04:50.375 175 12495.30 109.90 54536.78 88888.00 2015-06-24 12:04:50.500 175 12495.38 109.92 54536.75 88888.00 2015-06-24 12:04:50.625 175 12495.35 109.90 54536.72 88888.00 2015-06-24 12:04:50.750 175 12495.38 109.90 54536.72 88888.00 2015-06-24 12:04:50.875 175 12495.40 109.92 54536.72 88888.00 2015-06-24 12:04:51.000 175 12495.48 109.97 54536.72 88888.00 2015-06-24 12:04:51.125 175 12495.45 109.95 54536.72 88888.00 2015-06-24 12:04:51.250 175 12495.48 109.97 54536.72 88888.00 2015-06-24 12:04:51.375 175 12495.58 110.03 54536.75 88888.00 2015-06-24 12:04:51.500 175 12495.55 110.03 54536.70 88888.00 2015-06-24 12:04:51.625 175 12495.55 110.05 54536.72 88888.00 2015-06-24 12:04:51.750 175 12495.58 110.08 54536.72 88888.00 2015-06-24 12:04:51.875 175 12495.55 110.08 54536.72 88888.00 2015-06-24 12:04:52.000 175 12495.58 110.10 54536.72 88888.00 2015-06-24 12:04:52.125 175 12495.55 110.15 54536.72 88888.00 2015-06-24 12:04:52.250 175 12495.52 110.10 54536.70 88888.00 2015-06-24 12:04:52.375 175 12495.52 110.12 54536.68 88888.00 2015-06-24 12:04:52.500 175 12495.55 110.17 54536.70 88888.00 2015-06-24 12:04:52.625 175 12495.55 110.15 54536.68 88888.00 2015-06-24 12:04:52.750 175 12495.55 110.17 54536.65 88888.00 2015-06-24 12:04:52.875 175 12495.50 110.17 54536.65 88888.00 2015-06-24 12:04:53.000 175 12495.50 110.17 54536.65 88888.00 2015-06-24 12:04:53.125 175 12495.48 110.22 54536.65 88888.00 2015-06-24 12:04:53.250 175 12495.42 110.22 54536.65 88888.00 2015-06-24 12:04:53.375 175 12495.52 110.17 54536.65 88888.00 2015-06-24 12:04:53.500 175 12495.52 110.15 54536.62 88888.00 2015-06-24 12:04:53.625 175 12495.42 110.17 54536.68 88888.00 2015-06-24 12:04:53.750 175 12495.42 110.17 54536.70 88888.00 2015-06-24 12:04:53.875 175 12495.50 110.17 54536.70 88888.00 2015-06-24 12:04:54.000 175 12495.45 110.15 54536.65 88888.00 2015-06-24 12:04:54.125 175 12495.35 110.12 54536.68 88888.00 2015-06-24 12:04:54.250 175 12495.30 110.12 54536.68 88888.00 2015-06-24 12:04:54.375 175 12495.40 110.12 54536.65 88888.00 2015-06-24 12:04:54.500 175 12495.45 110.10 54536.68 88888.00 2015-06-24 12:04:54.625 175 12495.52 110.08 54536.68 88888.00 2015-06-24 12:04:54.750 175 12495.50 110.08 54536.68 88888.00 2015-06-24 12:04:54.875 175 12495.48 110.05 54536.70 88888.00 2015-06-24 12:04:55.000 175 12495.45 110.03 54536.65 88888.00 2015-06-24 12:04:55.125 175 12495.50 110.00 54536.68 88888.00 2015-06-24 12:04:55.250 175 12495.52 109.97 54536.68 88888.00 2015-06-24 12:04:55.375 175 12495.60 109.92 54536.68 88888.00 2015-06-24 12:04:55.500 175 12495.65 109.90 54536.68 88888.00 2015-06-24 12:04:55.625 175 12495.65 109.92 54536.70 88888.00 2015-06-24 12:04:55.750 175 12495.62 109.90 54536.70 88888.00 2015-06-24 12:04:55.875 175 12495.65 109.88 54536.70 88888.00 2015-06-24 12:04:56.000 175 12495.67 109.88 54536.70 88888.00 2015-06-24 12:04:56.125 175 12495.75 109.90 54536.70 88888.00 2015-06-24 12:04:56.250 175 12495.77 109.85 54536.68 88888.00 2015-06-24 12:04:56.375 175 12495.80 109.80 54536.65 88888.00 2015-06-24 12:04:56.500 175 12495.88 109.85 54536.65 88888.00 2015-06-24 12:04:56.625 175 12495.92 109.83 54536.70 88888.00 2015-06-24 12:04:56.750 175 12495.98 109.78 54536.68 88888.00 2015-06-24 12:04:56.875 175 12495.98 109.75 54536.68 88888.00 2015-06-24 12:04:57.000 175 12495.98 109.78 54536.62 88888.00 2015-06-24 12:04:57.125 175 12496.02 109.75 54536.65 88888.00 2015-06-24 12:04:57.250 175 12496.08 109.75 54536.65 88888.00 2015-06-24 12:04:57.375 175 12496.10 109.78 54536.60 88888.00 2015-06-24 12:04:57.500 175 12496.15 109.72 54536.60 88888.00 2015-06-24 12:04:57.625 175 12496.17 109.72 54536.60 88888.00 2015-06-24 12:04:57.750 175 12496.17 109.75 54536.60 88888.00 2015-06-24 12:04:57.875 175 12496.20 109.72 54536.60 88888.00 2015-06-24 12:04:58.000 175 12496.20 109.72 54536.60 88888.00 2015-06-24 12:04:58.125 175 12496.17 109.75 54536.57 88888.00 2015-06-24 12:04:58.250 175 12496.20 109.78 54536.57 88888.00 2015-06-24 12:04:58.375 175 12496.23 109.78 54536.60 88888.00 2015-06-24 12:04:58.500 175 12496.20 109.83 54536.57 88888.00 2015-06-24 12:04:58.625 175 12496.20 109.85 54536.55 88888.00 2015-06-24 12:04:58.750 175 12496.27 109.83 54536.60 88888.00 2015-06-24 12:04:58.875 175 12496.35 109.83 54536.60 88888.00 2015-06-24 12:04:59.000 175 12496.30 109.83 54536.60 88888.00 2015-06-24 12:04:59.125 175 12496.30 109.83 54536.60 88888.00 2015-06-24 12:04:59.250 175 12496.27 109.80 54536.60 88888.00 2015-06-24 12:04:59.375 175 12496.30 109.83 54536.60 88888.00 2015-06-24 12:04:59.500 175 12496.30 109.85 54536.62 88888.00 2015-06-24 12:04:59.625 175 12496.27 109.88 54536.62 88888.00 2015-06-24 12:04:59.750 175 12496.23 109.90 54536.60 88888.00 2015-06-24 12:04:59.875 175 12496.20 109.88 54536.62 88888.00 2015-06-24 12:05:00.000 175 12496.20 109.88 54536.62 88888.00 2015-06-24 12:05:00.125 175 12496.25 109.90 54536.65 88888.00 2015-06-24 12:05:00.250 175 12496.27 109.85 54536.68 88888.00 2015-06-24 12:05:00.375 175 12496.35 109.85 54536.65 88888.00 2015-06-24 12:05:00.500 175 12496.33 109.88 54536.62 88888.00 2015-06-24 12:05:00.625 175 12496.30 109.88 54536.62 88888.00 2015-06-24 12:05:00.750 175 12496.33 109.88 54536.62 88888.00 2015-06-24 12:05:00.875 175 12496.30 109.88 54536.60 88888.00 2015-06-24 12:05:01.000 175 12496.30 109.88 54536.60 88888.00 2015-06-24 12:05:01.125 175 12496.30 109.88 54536.62 88888.00 2015-06-24 12:05:01.250 175 12496.30 109.88 54536.62 88888.00 2015-06-24 12:05:01.375 175 12496.33 109.83 54536.62 88888.00 2015-06-24 12:05:01.500 175 12496.40 109.80 54536.60 88888.00 2015-06-24 12:05:01.625 175 12496.52 109.78 54536.60 88888.00 2015-06-24 12:05:01.750 175 12496.58 109.80 54536.60 88888.00 2015-06-24 12:05:01.875 175 12496.65 109.80 54536.60 88888.00 2015-06-24 12:05:02.000 175 12496.67 109.83 54536.57 88888.00 2015-06-24 12:05:02.125 175 12496.70 109.80 54536.60 88888.00 2015-06-24 12:05:02.250 175 12496.70 109.72 54536.60 88888.00 2015-06-24 12:05:02.375 175 12496.80 109.72 54536.57 88888.00 2015-06-24 12:05:02.500 175 12496.88 109.72 54536.53 88888.00 2015-06-24 12:05:02.625 175 12496.95 109.72 54536.53 88888.00 2015-06-24 12:05:02.750 175 12496.95 109.75 54536.55 88888.00 2015-06-24 12:05:02.875 175 12497.02 109.75 54536.53 88888.00 2015-06-24 12:05:03.000 175 12497.08 109.75 54536.55 88888.00 2015-06-24 12:05:03.125 175 12497.10 109.70 54536.55 88888.00 2015-06-24 12:05:03.250 175 12497.12 109.70 54536.50 88888.00 2015-06-24 12:05:03.375 175 12497.27 109.72 54536.53 88888.00 2015-06-24 12:05:03.500 175 12497.30 109.75 54536.50 88888.00 2015-06-24 12:05:03.625 175 12497.35 109.75 54536.50 88888.00 2015-06-24 12:05:03.750 175 12497.45 109.75 54536.47 88888.00 2015-06-24 12:05:03.875 175 12497.50 109.78 54536.47 88888.00 2015-06-24 12:05:04.000 175 12497.58 109.75 54536.47 88888.00 2015-06-24 12:05:04.125 175 12497.60 109.75 54536.45 88888.00 2015-06-24 12:05:04.250 175 12497.60 109.70 54536.45 88888.00 2015-06-24 12:05:04.375 175 12497.65 109.67 54536.43 88888.00 2015-06-24 12:05:04.500 175 12497.73 109.70 54536.45 88888.00 2015-06-24 12:05:04.625 175 12497.83 109.72 54536.45 88888.00 2015-06-24 12:05:04.750 175 12497.85 109.70 54536.45 88888.00 2015-06-24 12:05:04.875 175 12497.83 109.67 54536.43 88888.00 2015-06-24 12:05:05.000 175 12497.88 109.67 54536.40 88888.00 2015-06-24 12:05:05.125 175 12497.95 109.67 54536.40 88888.00 2015-06-24 12:05:05.250 175 12498.02 109.67 54536.40 88888.00 2015-06-24 12:05:05.375 175 12498.15 109.67 54536.38 88888.00 2015-06-24 12:05:05.500 175 12498.23 109.67 54536.38 88888.00 2015-06-24 12:05:05.625 175 12498.30 109.67 54536.38 88888.00 2015-06-24 12:05:05.750 175 12498.38 109.67 54536.32 88888.00 2015-06-24 12:05:05.875 175 12498.45 109.72 54536.35 88888.00 2015-06-24 12:05:06.000 175 12498.48 109.67 54536.32 88888.00 2015-06-24 12:05:06.125 175 12498.50 109.62 54536.32 88888.00 2015-06-24 12:05:06.250 175 12498.50 109.62 54536.32 88888.00 2015-06-24 12:05:06.375 175 12498.55 109.65 54536.35 88888.00 2015-06-24 12:05:06.500 175 12498.67 109.70 54536.35 88888.00 2015-06-24 12:05:06.625 175 12498.77 109.72 54536.32 88888.00 2015-06-24 12:05:06.750 175 12498.88 109.72 54536.30 88888.00 2015-06-24 12:05:06.875 175 12498.90 109.72 54536.30 88888.00 2015-06-24 12:05:07.000 175 12498.98 109.78 54536.28 88888.00 2015-06-24 12:05:07.125 175 12499.17 109.80 54536.28 88888.00 2015-06-24 12:05:07.250 175 12499.23 109.83 54536.28 88888.00 2015-06-24 12:05:07.375 175 12499.20 109.83 54536.25 88888.00 2015-06-24 12:05:07.500 175 12499.20 109.88 54536.20 88888.00 2015-06-24 12:05:07.625 175 12499.27 109.90 54536.18 88888.00 2015-06-24 12:05:07.750 175 12499.35 109.92 54536.15 88888.00 2015-06-24 12:05:07.875 175 12499.45 109.92 54536.18 88888.00 2015-06-24 12:05:08.000 175 12499.50 109.97 54536.15 88888.00 2015-06-24 12:05:08.125 175 12499.52 110.00 54536.10 88888.00 2015-06-24 12:05:08.250 175 12499.52 110.08 54536.12 88888.00 2015-06-24 12:05:08.375 175 12499.58 110.12 54536.12 88888.00 2015-06-24 12:05:08.500 175 12499.60 110.15 54536.10 88888.00 2015-06-24 12:05:08.625 175 12499.60 110.20 54536.07 88888.00 2015-06-24 12:05:08.750 175 12499.65 110.28 54536.10 88888.00 2015-06-24 12:05:08.875 175 12499.65 110.33 54536.10 88888.00 2015-06-24 12:05:09.000 175 12499.70 110.40 54536.07 88888.00 2015-06-24 12:05:09.125 175 12499.77 110.45 54536.05 88888.00 2015-06-24 12:05:09.250 175 12499.73 110.45 54536.05 88888.00 2015-06-24 12:05:09.375 175 12499.75 110.47 54536.05 88888.00 2015-06-24 12:05:09.500 175 12499.77 110.55 54536.05 88888.00 2015-06-24 12:05:09.625 175 12499.75 110.58 54536.03 88888.00 2015-06-24 12:05:09.750 175 12499.73 110.60 54536.03 88888.00 2015-06-24 12:05:09.875 175 12499.67 110.62 54536.00 88888.00 2015-06-24 12:05:10.000 175 12499.73 110.67 54536.00 88888.00 2015-06-24 12:05:10.125 175 12499.67 110.72 54536.03 88888.00 2015-06-24 12:05:10.250 175 12499.62 110.75 54536.03 88888.00 2015-06-24 12:05:10.375 175 12499.65 110.78 54536.00 88888.00 2015-06-24 12:05:10.500 175 12499.62 110.83 54536.03 88888.00 2015-06-24 12:05:10.625 175 12499.65 110.88 54536.03 88888.00 2015-06-24 12:05:10.750 175 12499.73 110.92 54536.03 88888.00 2015-06-24 12:05:10.875 175 12499.70 110.92 54536.03 88888.00 2015-06-24 12:05:11.000 175 12499.60 110.92 54536.00 88888.00 2015-06-24 12:05:11.125 175 12499.55 110.92 54536.03 88888.00 2015-06-24 12:05:11.250 175 12499.55 110.90 54536.05 88888.00 2015-06-24 12:05:11.375 175 12499.58 110.92 54536.05 88888.00 2015-06-24 12:05:11.500 175 12499.52 110.92 54536.05 88888.00 2015-06-24 12:05:11.625 175 12499.50 110.90 54536.05 88888.00 2015-06-24 12:05:11.750 175 12499.50 110.88 54536.03 88888.00 2015-06-24 12:05:11.875 175 12499.58 110.85 54536.03 88888.00 2015-06-24 12:05:12.000 175 12499.60 110.83 54536.03 88888.00 2015-06-24 12:05:12.125 175 12499.58 110.80 54536.05 88888.00 2015-06-24 12:05:12.250 175 12499.60 110.78 54536.05 88888.00 2015-06-24 12:05:12.375 175 12499.60 110.75 54536.05 88888.00 2015-06-24 12:05:12.500 175 12499.58 110.72 54536.05 88888.00 2015-06-24 12:05:12.625 175 12499.58 110.67 54536.07 88888.00 2015-06-24 12:05:12.750 175 12499.60 110.65 54536.07 88888.00 2015-06-24 12:05:12.875 175 12499.58 110.62 54536.07 88888.00 2015-06-24 12:05:13.000 175 12499.58 110.58 54536.07 88888.00 2015-06-24 12:05:13.125 175 12499.55 110.47 54536.07 88888.00 2015-06-24 12:05:13.250 175 12499.48 110.38 54536.05 88888.00 2015-06-24 12:05:13.375 175 12499.45 110.30 54536.05 88888.00 2015-06-24 12:05:13.500 175 12499.45 110.22 54536.05 88888.00 2015-06-24 12:05:13.625 175 12499.42 110.17 54536.07 88888.00 2015-06-24 12:05:13.750 175 12499.42 110.08 54536.10 88888.00 2015-06-24 12:05:13.875 175 12499.40 110.00 54536.10 88888.00 2015-06-24 12:05:14.000 175 12499.40 109.88 54536.07 88888.00 2015-06-24 12:05:14.125 175 12499.38 109.80 54536.10 88888.00 2015-06-24 12:05:14.250 175 12499.30 109.67 54536.12 88888.00 2015-06-24 12:05:14.375 175 12499.25 109.62 54536.15 88888.00 2015-06-24 12:05:14.500 175 12499.20 109.55 54536.12 88888.00 2015-06-24 12:05:14.625 175 12499.17 109.45 54536.12 88888.00 2015-06-24 12:05:14.750 175 12499.20 109.35 54536.15 88888.00 2015-06-24 12:05:14.875 175 12499.20 109.28 54536.18 88888.00 2015-06-24 12:05:15.000 175 12499.17 109.20 54536.18 88888.00 2015-06-24 12:05:15.125 175 12499.17 109.10 54536.18 88888.00 2015-06-24 12:05:15.250 175 12499.12 108.97 54536.18 88888.00 2015-06-24 12:05:15.375 175 12499.12 108.95 54536.18 88888.00 2015-06-24 12:05:15.500 175 12499.08 108.88 54536.18 88888.00 2015-06-24 12:05:15.625 175 12498.98 108.78 54536.22 88888.00 2015-06-24 12:05:15.750 175 12499.05 108.67 54536.25 88888.00 2015-06-24 12:05:15.875 175 12499.05 108.60 54536.22 88888.00 2015-06-24 12:05:16.000 175 12499.08 108.53 54536.22 88888.00 2015-06-24 12:05:16.125 175 12499.10 108.45 54536.22 88888.00 2015-06-24 12:05:16.250 175 12499.08 108.38 54536.25 88888.00 2015-06-24 12:05:16.375 175 12499.10 108.33 54536.28 88888.00 2015-06-24 12:05:16.500 175 12499.12 108.30 54536.28 88888.00 2015-06-24 12:05:16.625 175 12499.17 108.25 54536.30 88888.00 2015-06-24 12:05:16.750 175 12499.17 108.17 54536.32 88888.00 2015-06-24 12:05:16.875 175 12499.15 108.12 54536.30 88888.00 2015-06-24 12:05:17.000 175 12499.17 108.08 54536.30 88888.00 2015-06-24 12:05:17.125 175 12499.20 108.05 54536.30 88888.00 2015-06-24 12:05:17.250 175 12499.23 108.00 54536.28 88888.00 2015-06-24 12:05:17.375 175 12499.25 107.95 54536.28 88888.00 2015-06-24 12:05:17.500 175 12499.23 107.95 54536.28 88888.00 2015-06-24 12:05:17.625 175 12499.30 107.92 54536.25 88888.00 2015-06-24 12:05:17.750 175 12499.35 107.90 54536.28 88888.00 2015-06-24 12:05:17.875 175 12499.38 107.90 54536.28 88888.00 2015-06-24 12:05:18.000 175 12499.38 107.88 54536.28 88888.00 2015-06-24 12:05:18.125 175 12499.42 107.85 54536.30 88888.00 2015-06-24 12:05:18.250 175 12499.45 107.83 54536.30 88888.00 2015-06-24 12:05:18.375 175 12499.50 107.88 54536.30 88888.00 2015-06-24 12:05:18.500 175 12499.52 107.85 54536.30 88888.00 2015-06-24 12:05:18.625 175 12499.48 107.85 54536.25 88888.00 2015-06-24 12:05:18.750 175 12499.48 107.85 54536.28 88888.00 2015-06-24 12:05:18.875 175 12499.52 107.83 54536.30 88888.00 2015-06-24 12:05:19.000 175 12499.50 107.80 54536.28 88888.00 2015-06-24 12:05:19.125 175 12499.52 107.83 54536.28 88888.00 2015-06-24 12:05:19.250 175 12499.50 107.85 54536.28 88888.00 2015-06-24 12:05:19.375 175 12499.52 107.88 54536.28 88888.00 2015-06-24 12:05:19.500 175 12499.55 107.88 54536.28 88888.00 2015-06-24 12:05:19.625 175 12499.50 107.88 54536.28 88888.00 2015-06-24 12:05:19.750 175 12499.50 107.90 54536.30 88888.00 2015-06-24 12:05:19.875 175 12499.55 107.90 54536.32 88888.00 2015-06-24 12:05:20.000 175 12499.55 107.90 54536.32 88888.00 2015-06-24 12:05:20.125 175 12499.50 107.90 54536.32 88888.00 2015-06-24 12:05:20.250 175 12499.42 107.85 54536.30 88888.00 2015-06-24 12:05:20.375 175 12499.48 107.88 54536.30 88888.00 2015-06-24 12:05:20.500 175 12499.52 107.90 54536.35 88888.00 2015-06-24 12:05:20.625 175 12499.50 107.90 54536.32 88888.00 2015-06-24 12:05:20.750 175 12499.42 107.88 54536.32 88888.00 2015-06-24 12:05:20.875 175 12499.45 107.88 54536.32 88888.00 2015-06-24 12:05:21.000 175 12499.48 107.85 54536.32 88888.00 2015-06-24 12:05:21.125 175 12499.50 107.85 54536.35 88888.00 2015-06-24 12:05:21.250 175 12499.50 107.88 54536.38 88888.00 2015-06-24 12:05:21.375 175 12499.58 107.92 54536.40 88888.00 2015-06-24 12:05:21.500 175 12499.50 107.92 54536.38 88888.00 2015-06-24 12:05:21.625 175 12499.45 107.90 54536.38 88888.00 2015-06-24 12:05:21.750 175 12499.45 107.88 54536.35 88888.00 2015-06-24 12:05:21.875 175 12499.50 107.90 54536.35 88888.00 2015-06-24 12:05:22.000 175 12499.45 107.88 54536.38 88888.00 2015-06-24 12:05:22.125 175 12499.33 107.90 54536.43 88888.00 2015-06-24 12:05:22.250 175 12499.30 107.85 54536.43 88888.00 2015-06-24 12:05:22.375 175 12499.33 107.88 54536.43 88888.00 2015-06-24 12:05:22.500 175 12499.30 107.90 54536.43 88888.00 2015-06-24 12:05:22.625 175 12499.25 107.90 54536.43 88888.00 2015-06-24 12:05:22.750 175 12499.17 107.88 54536.45 88888.00 2015-06-24 12:05:22.875 175 12499.12 107.90 54536.47 88888.00 2015-06-24 12:05:23.000 175 12499.15 107.90 54536.47 88888.00 2015-06-24 12:05:23.125 175 12499.15 107.92 54536.47 88888.00 2015-06-24 12:05:23.250 175 12499.08 107.85 54536.47 88888.00 2015-06-24 12:05:23.375 175 12499.08 107.88 54536.50 88888.00 2015-06-24 12:05:23.500 175 12499.00 107.90 54536.50 88888.00 2015-06-24 12:05:23.625 175 12499.00 107.95 54536.50 88888.00 2015-06-24 12:05:23.750 175 12499.05 107.92 54536.50 88888.00 2015-06-24 12:05:23.875 175 12499.12 107.92 54536.50 88888.00 2015-06-24 12:05:24.000 175 12499.10 107.92 54536.50 88888.00 2015-06-24 12:05:24.125 175 12498.95 107.92 54536.45 88888.00 2015-06-24 12:05:24.250 175 12498.90 107.90 54536.47 88888.00 2015-06-24 12:05:24.375 175 12499.00 107.97 54536.50 88888.00 2015-06-24 12:05:24.500 175 12499.05 107.95 54536.47 88888.00 2015-06-24 12:05:24.625 175 12499.05 107.95 54536.47 88888.00 2015-06-24 12:05:24.750 175 12499.02 107.95 54536.45 88888.00 2015-06-24 12:05:24.875 175 12499.05 108.00 54536.43 88888.00 2015-06-24 12:05:25.000 175 12499.15 108.00 54536.45 88888.00 2015-06-24 12:05:25.125 175 12499.23 108.03 54536.47 88888.00 2015-06-24 12:05:25.250 175 12499.23 108.03 54536.45 88888.00 2015-06-24 12:05:25.375 175 12499.25 108.08 54536.47 88888.00 2015-06-24 12:05:25.500 175 12499.27 108.08 54536.47 88888.00 2015-06-24 12:05:25.625 175 12499.30 108.10 54536.43 88888.00 2015-06-24 12:05:25.750 175 12499.35 108.12 54536.40 88888.00 2015-06-24 12:05:25.875 175 12499.40 108.15 54536.40 88888.00 2015-06-24 12:05:26.000 175 12499.42 108.17 54536.40 88888.00 2015-06-24 12:05:26.125 175 12499.48 108.20 54536.43 88888.00 2015-06-24 12:05:26.250 175 12499.48 108.20 54536.40 88888.00 2015-06-24 12:05:26.375 175 12499.48 108.22 54536.38 88888.00 2015-06-24 12:05:26.500 175 12499.48 108.30 54536.40 88888.00 2015-06-24 12:05:26.625 175 12499.48 108.38 54536.40 88888.00 2015-06-24 12:05:26.750 175 12499.50 108.42 54536.40 88888.00 2015-06-24 12:05:26.875 175 12499.65 108.45 54536.40 88888.00 2015-06-24 12:05:27.000 175 12499.73 108.50 54536.38 88888.00 2015-06-24 12:05:27.125 175 12499.70 108.53 54536.35 88888.00 2015-06-24 12:05:27.250 175 12499.67 108.55 54536.32 88888.00 2015-06-24 12:05:27.375 175 12499.75 108.65 54536.35 88888.00 2015-06-24 12:05:27.500 175 12499.75 108.70 54536.30 88888.00 2015-06-24 12:05:27.625 175 12499.77 108.70 54536.32 88888.00 2015-06-24 12:05:27.750 175 12499.88 108.75 54536.32 88888.00 2015-06-24 12:05:27.875 175 12499.92 108.83 54536.30 88888.00 2015-06-24 12:05:28.000 175 12499.90 108.88 54536.28 88888.00 2015-06-24 12:05:28.125 175 12499.90 108.92 54536.28 88888.00 2015-06-24 12:05:28.250 175 12499.95 108.95 54536.28 88888.00 2015-06-24 12:05:28.375 175 12500.02 108.97 54536.28 88888.00 2015-06-24 12:05:28.500 175 12500.05 109.03 54536.25 88888.00 2015-06-24 12:05:28.625 175 12500.05 109.10 54536.25 88888.00 2015-06-24 12:05:28.750 175 12500.10 109.15 54536.25 88888.00 2015-06-24 12:05:28.875 175 12500.15 109.15 54536.22 88888.00 2015-06-24 12:05:29.000 175 12500.20 109.20 54536.20 88888.00 2015-06-24 12:05:29.125 175 12500.25 109.28 54536.22 88888.00 2015-06-24 12:05:29.250 175 12500.27 109.25 54536.22 88888.00 2015-06-24 12:05:29.375 175 12500.35 109.28 54536.20 88888.00 2015-06-24 12:05:29.500 175 12500.40 109.33 54536.20 88888.00 2015-06-24 12:05:29.625 175 12500.45 109.38 54536.20 88888.00 2015-06-24 12:05:29.750 175 12500.50 109.45 54536.18 88888.00 2015-06-24 12:05:29.875 175 12500.55 109.47 54536.15 88888.00 2015-06-24 12:05:30.000 175 12500.60 109.53 54536.15 88888.00 2015-06-24 12:05:30.125 175 12500.70 109.55 54536.18 88888.00 2015-06-24 12:05:30.250 175 12500.73 109.60 54536.18 88888.00 2015-06-24 12:05:30.375 175 12500.77 109.62 54536.18 88888.00 2015-06-24 12:05:30.500 175 12500.85 109.65 54536.15 88888.00 2015-06-24 12:05:30.625 175 12500.95 109.70 54536.18 88888.00 2015-06-24 12:05:30.750 175 12501.02 109.75 54536.18 88888.00 2015-06-24 12:05:30.875 175 12501.05 109.78 54536.15 88888.00 2015-06-24 12:05:31.000 175 12501.12 109.85 54536.12 88888.00 2015-06-24 12:05:31.125 175 12501.20 109.90 54536.15 88888.00 2015-06-24 12:05:31.250 175 12501.27 109.90 54536.18 88888.00 2015-06-24 12:05:31.375 175 12501.33 109.92 54536.15 88888.00 2015-06-24 12:05:31.500 175 12501.35 109.97 54536.12 88888.00 2015-06-24 12:05:31.625 175 12501.48 110.00 54536.15 88888.00 2015-06-24 12:05:31.750 175 12501.52 110.03 54536.12 88888.00 2015-06-24 12:05:31.875 175 12501.55 110.08 54536.15 88888.00 2015-06-24 12:05:32.000 175 12501.67 110.12 54536.12 88888.00 2015-06-24 12:05:32.125 175 12501.75 110.12 54536.10 88888.00 2015-06-24 12:05:32.250 175 12501.83 110.15 54536.12 88888.00 2015-06-24 12:05:32.375 175 12501.95 110.17 54536.12 88888.00 2015-06-24 12:05:32.500 175 12501.90 110.15 54536.12 88888.00 2015-06-24 12:05:32.625 175 12501.95 110.20 54536.12 88888.00 2015-06-24 12:05:32.750 175 12502.08 110.22 54536.12 88888.00 2015-06-24 12:05:32.875 175 12502.10 110.22 54536.10 88888.00 2015-06-24 12:05:33.000 175 12502.20 110.28 54536.10 88888.00 2015-06-24 12:05:33.125 175 12502.30 110.28 54536.12 88888.00 2015-06-24 12:05:33.250 175 12502.33 110.28 54536.12 88888.00 2015-06-24 12:05:33.375 175 12502.40 110.28 54536.12 88888.00 2015-06-24 12:05:33.500 175 12502.48 110.30 54536.10 88888.00 2015-06-24 12:05:33.625 175 12502.52 110.33 54536.10 88888.00 2015-06-24 12:05:33.750 175 12502.60 110.35 54536.12 88888.00 2015-06-24 12:05:33.875 175 12502.62 110.40 54536.12 88888.00 2015-06-24 12:05:34.000 175 12502.65 110.35 54536.12 88888.00 2015-06-24 12:05:34.125 175 12502.67 110.38 54536.15 88888.00 2015-06-24 12:05:34.250 175 12502.67 110.40 54536.18 88888.00 2015-06-24 12:05:34.375 175 12502.80 110.42 54536.18 88888.00 2015-06-24 12:05:34.500 175 12502.88 110.42 54536.20 88888.00 2015-06-24 12:05:34.625 175 12502.92 110.45 54536.20 88888.00 2015-06-24 12:05:34.750 175 12502.98 110.42 54536.18 88888.00 2015-06-24 12:05:34.875 175 12503.05 110.42 54536.18 88888.00 2015-06-24 12:05:35.000 175 12503.10 110.42 54536.18 88888.00 2015-06-24 12:05:35.125 175 12503.02 110.42 54536.22 88888.00 2015-06-24 12:05:35.250 175 12502.98 110.40 54536.22 88888.00 2015-06-24 12:05:35.375 175 12503.08 110.38 54536.22 88888.00 2015-06-24 12:05:35.500 175 12503.12 110.35 54536.22 88888.00 2015-06-24 12:05:35.625 175 12503.12 110.33 54536.22 88888.00 2015-06-24 12:05:35.750 175 12503.08 110.35 54536.22 88888.00 2015-06-24 12:05:35.875 175 12503.15 110.35 54536.30 88888.00 2015-06-24 12:05:36.000 175 12503.25 110.35 54536.30 88888.00 2015-06-24 12:05:36.125 175 12503.33 110.30 54536.28 88888.00 2015-06-24 12:05:36.250 175 12503.33 110.25 54536.30 88888.00 2015-06-24 12:05:36.375 175 12503.33 110.28 54536.32 88888.00 2015-06-24 12:05:36.500 175 12503.33 110.28 54536.32 88888.00 2015-06-24 12:05:36.625 175 12503.30 110.22 54536.32 88888.00 2015-06-24 12:05:36.750 175 12503.30 110.17 54536.35 88888.00 2015-06-24 12:05:36.875 175 12503.38 110.15 54536.38 88888.00 2015-06-24 12:05:37.000 175 12503.35 110.10 54536.38 88888.00 2015-06-24 12:05:37.125 175 12503.40 110.05 54536.40 88888.00 2015-06-24 12:05:37.250 175 12503.33 110.00 54536.40 88888.00 2015-06-24 12:05:37.375 175 12503.33 110.03 54536.45 88888.00 2015-06-24 12:05:37.500 175 12503.35 109.95 54536.45 88888.00 2015-06-24 12:05:37.625 175 12503.33 109.92 54536.47 88888.00 2015-06-24 12:05:37.750 175 12503.30 109.88 54536.50 88888.00 2015-06-24 12:05:37.875 175 12503.27 109.83 54536.55 88888.00 2015-06-24 12:05:38.000 175 12503.23 109.72 54536.53 88888.00 2015-06-24 12:05:38.125 175 12503.23 109.67 54536.55 88888.00 2015-06-24 12:05:38.250 175 12503.25 109.65 54536.60 88888.00 2015-06-24 12:05:38.375 175 12503.25 109.62 54536.60 88888.00 2015-06-24 12:05:38.500 175 12503.17 109.53 54536.62 88888.00 2015-06-24 12:05:38.625 175 12503.15 109.45 54536.62 88888.00 2015-06-24 12:05:38.750 175 12503.15 109.38 54536.65 88888.00 2015-06-24 12:05:38.875 175 12503.12 109.33 54536.65 88888.00 2015-06-24 12:05:39.000 175 12503.08 109.25 54536.68 88888.00 2015-06-24 12:05:39.125 175 12503.12 109.15 54536.70 88888.00 2015-06-24 12:05:39.250 175 12503.05 109.05 54536.72 88888.00 2015-06-24 12:05:39.375 175 12503.00 109.03 54536.75 88888.00 2015-06-24 12:05:39.500 175 12502.95 108.97 54536.78 88888.00 2015-06-24 12:05:39.625 175 12502.90 108.92 54536.80 88888.00 2015-06-24 12:05:39.750 175 12502.85 108.85 54536.80 88888.00 2015-06-24 12:05:39.875 175 12502.85 108.75 54536.82 88888.00 2015-06-24 12:05:40.000 175 12502.83 108.70 54536.85 88888.00 2015-06-24 12:05:40.125 175 12502.80 108.62 54536.88 88888.00 2015-06-24 12:05:40.250 175 12502.73 108.55 54536.90 88888.00 2015-06-24 12:05:40.375 175 12502.73 108.45 54536.90 88888.00 2015-06-24 12:05:40.500 175 12502.67 108.38 54536.93 88888.00 2015-06-24 12:05:40.625 175 12502.70 108.35 54536.95 88888.00 2015-06-24 12:05:40.750 175 12502.75 108.28 54536.95 88888.00 2015-06-24 12:05:40.875 175 12502.80 108.17 54537.00 88888.00 2015-06-24 12:05:41.000 175 12502.75 108.12 54536.97 88888.00 2015-06-24 12:05:41.125 175 12502.75 108.05 54536.97 88888.00 2015-06-24 12:05:41.250 175 12502.73 107.97 54537.03 88888.00 2015-06-24 12:05:41.375 175 12502.75 107.97 54537.05 88888.00 2015-06-24 12:05:41.500 175 12502.75 107.90 54537.03 88888.00 2015-06-24 12:05:41.625 175 12502.80 107.83 54537.00 88888.00 2015-06-24 12:05:41.750 175 12502.83 107.75 54537.05 88888.00 2015-06-24 12:05:41.875 175 12502.80 107.70 54537.10 88888.00 2015-06-24 12:05:42.000 175 12502.83 107.65 54537.10 88888.00 2015-06-24 12:05:42.125 175 12502.85 107.58 54537.10 88888.00 2015-06-24 12:05:42.250 175 12502.85 107.50 54537.12 88888.00 2015-06-24 12:05:42.375 175 12502.85 107.47 54537.15 88888.00 2015-06-24 12:05:42.500 175 12502.85 107.50 54537.15 88888.00 2015-06-24 12:05:42.625 175 12502.88 107.45 54537.12 88888.00 2015-06-24 12:05:42.750 175 12502.88 107.47 54537.15 88888.00 2015-06-24 12:05:42.875 175 12502.92 107.47 54537.18 88888.00 2015-06-24 12:05:43.000 175 12502.95 107.45 54537.22 88888.00 2015-06-24 12:05:43.125 175 12502.98 107.45 54537.22 88888.00 2015-06-24 12:05:43.250 175 12502.98 107.42 54537.22 88888.00 2015-06-24 12:05:43.375 175 12503.05 107.47 54537.22 88888.00 2015-06-24 12:05:43.500 175 12503.05 107.47 54537.22 88888.00 2015-06-24 12:05:43.625 175 12503.08 107.47 54537.22 88888.00 2015-06-24 12:05:43.750 175 12503.08 107.47 54537.22 88888.00 2015-06-24 12:05:43.875 175 12503.10 107.50 54537.18 88888.00 2015-06-24 12:05:44.000 175 12503.12 107.55 54537.20 88888.00 2015-06-24 12:05:44.125 175 12503.12 107.60 54537.20 88888.00 2015-06-24 12:05:44.250 175 12503.08 107.65 54537.20 88888.00 2015-06-24 12:05:44.375 175 12503.12 107.72 54537.18 88888.00 2015-06-24 12:05:44.500 175 12503.15 107.78 54537.18 88888.00 2015-06-24 12:05:44.625 175 12503.08 107.83 54537.18 88888.00 2015-06-24 12:05:44.750 175 12503.10 107.90 54537.20 88888.00 2015-06-24 12:05:44.875 175 12503.15 107.95 54537.20 88888.00 2015-06-24 12:05:45.000 175 12503.15 107.95 54537.20 88888.00 2015-06-24 12:05:45.125 175 12503.08 108.03 54537.20 88888.00 2015-06-24 12:05:45.250 175 12503.05 108.12 54537.22 88888.00 2015-06-24 12:05:45.375 175 12503.05 108.15 54537.22 88888.00 2015-06-24 12:05:45.500 175 12503.12 108.25 54537.25 88888.00 2015-06-24 12:05:45.625 175 12503.10 108.33 54537.20 88888.00 2015-06-24 12:05:45.750 175 12503.08 108.35 54537.22 88888.00 2015-06-24 12:05:45.875 175 12503.12 108.40 54537.22 88888.00 2015-06-24 12:05:46.000 175 12503.20 108.47 54537.20 88888.00 2015-06-24 12:05:46.125 175 12503.17 108.53 54537.18 88888.00 2015-06-24 12:05:46.250 175 12503.15 108.60 54537.20 88888.00 2015-06-24 12:05:46.375 175 12503.15 108.65 54537.20 88888.00 2015-06-24 12:05:46.500 175 12503.15 108.67 54537.20 88888.00 2015-06-24 12:05:46.625 175 12503.12 108.70 54537.20 88888.00 2015-06-24 12:05:46.750 175 12503.15 108.75 54537.20 88888.00 2015-06-24 12:05:46.875 175 12503.20 108.78 54537.22 88888.00 2015-06-24 12:05:47.000 175 12503.17 108.78 54537.22 88888.00 2015-06-24 12:05:47.125 175 12503.15 108.80 54537.25 88888.00 2015-06-24 12:05:47.250 175 12503.12 108.78 54537.25 88888.00 2015-06-24 12:05:47.375 175 12503.12 108.78 54537.25 88888.00 2015-06-24 12:05:47.500 175 12503.08 108.78 54537.25 88888.00 2015-06-24 12:05:47.625 175 12503.15 108.78 54537.28 88888.00 2015-06-24 12:05:47.750 175 12503.20 108.75 54537.28 88888.00 2015-06-24 12:05:47.875 175 12503.17 108.75 54537.28 88888.00 2015-06-24 12:05:48.000 175 12503.10 108.70 54537.28 88888.00 2015-06-24 12:05:48.125 175 12503.02 108.67 54537.32 88888.00 2015-06-24 12:05:48.250 175 12503.00 108.62 54537.35 88888.00 2015-06-24 12:05:48.375 175 12503.02 108.60 54537.38 88888.00 2015-06-24 12:05:48.500 175 12503.05 108.50 54537.35 88888.00 2015-06-24 12:05:48.625 175 12503.02 108.50 54537.35 88888.00 2015-06-24 12:05:48.750 175 12503.00 108.47 54537.38 88888.00 2015-06-24 12:05:48.875 175 12502.98 108.42 54537.38 88888.00 2015-06-24 12:05:49.000 175 12502.95 108.35 54537.40 88888.00 2015-06-24 12:05:49.125 175 12502.92 108.33 54537.45 88888.00 2015-06-24 12:05:49.250 175 12502.92 108.22 54537.45 88888.00 2015-06-24 12:05:49.375 175 12503.00 108.17 54537.45 88888.00 2015-06-24 12:05:49.500 175 12502.95 108.12 54537.47 88888.00 2015-06-24 12:05:49.625 175 12502.88 108.10 54537.50 88888.00 2015-06-24 12:05:49.750 175 12502.83 108.05 54537.50 88888.00 2015-06-24 12:05:49.875 175 12502.88 108.05 54537.50 88888.00 2015-06-24 12:05:50.000 175 12502.92 107.97 54537.55 88888.00 2015-06-24 12:05:50.125 175 12502.85 107.92 54537.55 88888.00 2015-06-24 12:05:50.250 175 12502.80 107.85 54537.57 88888.00 2015-06-24 12:05:50.375 175 12502.85 107.83 54537.55 88888.00 2015-06-24 12:05:50.500 175 12502.90 107.80 54537.60 88888.00 2015-06-24 12:05:50.625 175 12502.83 107.75 54537.60 88888.00 2015-06-24 12:05:50.750 175 12502.75 107.65 54537.60 88888.00 2015-06-24 12:05:50.875 175 12502.75 107.58 54537.60 88888.00 2015-06-24 12:05:51.000 175 12502.73 107.53 54537.60 88888.00 2015-06-24 12:05:51.125 175 12502.73 107.53 54537.60 88888.00 2015-06-24 12:05:51.250 175 12502.80 107.42 54537.62 88888.00 2015-06-24 12:05:51.375 175 12502.80 107.38 54537.62 88888.00 2015-06-24 12:05:51.500 175 12502.80 107.33 54537.65 88888.00 2015-06-24 12:05:51.625 175 12502.85 107.28 54537.68 88888.00 2015-06-24 12:05:51.750 175 12502.85 107.22 54537.70 88888.00 2015-06-24 12:05:51.875 175 12502.90 107.17 54537.70 88888.00 2015-06-24 12:05:52.000 175 12502.92 107.12 54537.72 88888.00 2015-06-24 12:05:52.125 175 12502.95 107.08 54537.72 88888.00 2015-06-24 12:05:52.250 175 12502.92 107.00 54537.75 88888.00 2015-06-24 12:05:52.375 175 12502.95 106.95 54537.72 88888.00 2015-06-24 12:05:52.500 175 12502.98 106.90 54537.72 88888.00 2015-06-24 12:05:52.625 175 12502.95 106.85 54537.72 88888.00 2015-06-24 12:05:52.750 175 12502.92 106.85 54537.75 88888.00 2015-06-24 12:05:52.875 175 12502.92 106.80 54537.78 88888.00 2015-06-24 12:05:53.000 175 12502.92 106.72 54537.78 88888.00 2015-06-24 12:05:53.125 175 12503.00 106.67 54537.75 88888.00 2015-06-24 12:05:53.250 175 12503.02 106.60 54537.78 88888.00 2015-06-24 12:05:53.375 175 12503.05 106.60 54537.78 88888.00 2015-06-24 12:05:53.500 175 12503.00 106.55 54537.82 88888.00 2015-06-24 12:05:53.625 175 12503.02 106.50 54537.82 88888.00 2015-06-24 12:05:53.750 175 12503.02 106.45 54537.82 88888.00 2015-06-24 12:05:53.875 175 12503.02 106.40 54537.80 88888.00 2015-06-24 12:05:54.000 175 12503.00 106.38 54537.78 88888.00 2015-06-24 12:05:54.125 175 12503.02 106.35 54537.82 88888.00 2015-06-24 12:05:54.250 175 12502.98 106.30 54537.80 88888.00 2015-06-24 12:05:54.375 175 12503.05 106.28 54537.80 88888.00 2015-06-24 12:05:54.500 175 12503.05 106.28 54537.82 88888.00 2015-06-24 12:05:54.625 175 12503.08 106.25 54537.82 88888.00 2015-06-24 12:05:54.750 175 12503.12 106.20 54537.85 88888.00 2015-06-24 12:05:54.875 175 12503.17 106.20 54537.85 88888.00 2015-06-24 12:05:55.000 175 12503.23 106.17 54537.82 88888.00 2015-06-24 12:05:55.125 175 12503.23 106.12 54537.82 88888.00 2015-06-24 12:05:55.250 175 12503.23 106.08 54537.88 88888.00 2015-06-24 12:05:55.375 175 12503.27 106.10 54537.88 88888.00 2015-06-24 12:05:55.500 175 12503.23 106.08 54537.88 88888.00 2015-06-24 12:05:55.625 175 12503.17 106.03 54537.88 88888.00 2015-06-24 12:05:55.750 175 12503.20 105.97 54537.90 88888.00 2015-06-24 12:05:55.875 175 12503.20 105.95 54537.90 88888.00 2015-06-24 12:05:56.000 175 12503.17 105.92 54537.88 88888.00 2015-06-24 12:05:56.125 175 12503.25 105.92 54537.90 88888.00 2015-06-24 12:05:56.250 175 12503.27 105.92 54537.90 88888.00 2015-06-24 12:05:56.375 175 12503.30 105.92 54537.93 88888.00 2015-06-24 12:05:56.500 175 12503.25 105.90 54537.93 88888.00 2015-06-24 12:05:56.625 175 12503.27 105.88 54537.93 88888.00 2015-06-24 12:05:56.750 175 12503.30 105.88 54537.93 88888.00 2015-06-24 12:05:56.875 175 12503.30 105.88 54537.93 88888.00 2015-06-24 12:05:57.000 175 12503.33 105.88 54537.95 88888.00 2015-06-24 12:05:57.125 175 12503.33 105.90 54537.95 88888.00 2015-06-24 12:05:57.250 175 12503.30 105.90 54537.97 88888.00 2015-06-24 12:05:57.375 175 12503.33 105.92 54537.97 88888.00 2015-06-24 12:05:57.500 175 12503.35 105.92 54538.00 88888.00 2015-06-24 12:05:57.625 175 12503.40 105.95 54538.00 88888.00 2015-06-24 12:05:57.750 175 12503.45 106.00 54538.00 88888.00 2015-06-24 12:05:57.875 175 12503.50 106.05 54538.00 88888.00 2015-06-24 12:05:58.000 175 12503.45 106.08 54537.95 88888.00 2015-06-24 12:05:58.125 175 12503.38 106.08 54538.00 88888.00 2015-06-24 12:05:58.250 175 12503.35 106.08 54538.03 88888.00 2015-06-24 12:05:58.375 175 12503.38 106.08 54538.00 88888.00 2015-06-24 12:05:58.500 175 12503.38 106.10 54538.03 88888.00 2015-06-24 12:05:58.625 175 12503.40 106.10 54538.00 88888.00 2015-06-24 12:05:58.750 175 12503.40 106.12 54538.00 88888.00 2015-06-24 12:05:58.875 175 12503.38 106.17 54538.05 88888.00 2015-06-24 12:05:59.000 175 12503.38 106.20 54538.00 88888.00 2015-06-24 12:05:59.125 175 12503.35 106.17 54538.03 88888.00 2015-06-24 12:05:59.250 175 12503.35 106.17 54538.07 88888.00 2015-06-24 12:05:59.375 175 12503.40 106.17 54538.05 88888.00 2015-06-24 12:05:59.500 175 12503.45 106.17 54538.07 88888.00 2015-06-24 12:05:59.625 175 12503.45 106.17 54538.07 88888.00 2015-06-24 12:05:59.750 175 12503.48 106.20 54538.10 88888.00 2015-06-24 12:05:59.875 175 12503.45 106.22 54538.10 88888.00 2015-06-24 12:06:00.000 175 12503.52 106.20 54538.07 88888.00 2015-06-24 12:06:00.125 175 12503.55 106.22 54538.07 88888.00 2015-06-24 12:06:00.250 175 12503.55 106.20 54538.07 88888.00 2015-06-24 12:06:00.375 175 12503.55 106.22 54538.10 88888.00 2015-06-24 12:06:00.500 175 12503.58 106.22 54538.10 88888.00 2015-06-24 12:06:00.625 175 12503.62 106.22 54538.10 88888.00 2015-06-24 12:06:00.750 175 12503.65 106.25 54538.12 88888.00 2015-06-24 12:06:00.875 175 12503.67 106.25 54538.10 88888.00 2015-06-24 12:06:01.000 175 12503.73 106.28 54538.10 88888.00 2015-06-24 12:06:01.125 175 12503.70 106.28 54538.12 88888.00 2015-06-24 12:06:01.250 175 12503.62 106.22 54538.12 88888.00 2015-06-24 12:06:01.375 175 12503.65 106.22 54538.12 88888.00 2015-06-24 12:06:01.500 175 12503.73 106.28 54538.12 88888.00 2015-06-24 12:06:01.625 175 12503.77 106.33 54538.15 88888.00 2015-06-24 12:06:01.750 175 12503.83 106.30 54538.10 88888.00 2015-06-24 12:06:01.875 175 12503.88 106.30 54538.12 88888.00 2015-06-24 12:06:02.000 175 12503.92 106.33 54538.15 88888.00 2015-06-24 12:06:02.125 175 12503.92 106.35 54538.18 88888.00 2015-06-24 12:06:02.250 175 12503.92 106.33 54538.18 88888.00 2015-06-24 12:06:02.375 175 12504.00 106.38 54538.18 88888.00 2015-06-24 12:06:02.500 175 12504.02 106.42 54538.22 88888.00 2015-06-24 12:06:02.625 175 12504.02 106.47 54538.25 88888.00 2015-06-24 12:06:02.750 175 12504.08 106.47 54538.22 88888.00 2015-06-24 12:06:02.875 175 12504.10 106.47 54538.20 88888.00 2015-06-24 12:06:03.000 175 12504.15 106.47 54538.20 88888.00 2015-06-24 12:06:03.125 175 12504.23 106.50 54538.22 88888.00 2015-06-24 12:06:03.250 175 12504.33 106.53 54538.22 88888.00 2015-06-24 12:06:03.375 175 12504.35 106.55 54538.22 88888.00 2015-06-24 12:06:03.500 175 12504.38 106.55 54538.22 88888.00 2015-06-24 12:06:03.625 175 12504.45 106.58 54538.22 88888.00 2015-06-24 12:06:03.750 175 12504.58 106.62 54538.22 88888.00 2015-06-24 12:06:03.875 175 12504.58 106.65 54538.20 88888.00 2015-06-24 12:06:04.000 175 12504.58 106.62 54538.20 88888.00 2015-06-24 12:06:04.125 175 12504.60 106.67 54538.25 88888.00 2015-06-24 12:06:04.250 175 12504.65 106.72 54538.28 88888.00 2015-06-24 12:06:04.375 175 12504.75 106.72 54538.22 88888.00 2015-06-24 12:06:04.500 175 12504.77 106.75 54538.22 88888.00 2015-06-24 12:06:04.625 175 12504.80 106.75 54538.20 88888.00 2015-06-24 12:06:04.750 175 12504.85 106.83 54538.18 88888.00 2015-06-24 12:06:04.875 175 12504.88 106.85 54538.18 88888.00 2015-06-24 12:06:05.000 175 12504.83 106.90 54538.18 88888.00 2015-06-24 12:06:05.125 175 12504.85 106.92 54538.18 88888.00 2015-06-24 12:06:05.250 175 12504.85 106.92 54538.18 88888.00 2015-06-24 12:06:05.375 175 12504.92 106.97 54538.15 88888.00 2015-06-24 12:06:05.500 175 12504.92 107.08 54538.18 88888.00 2015-06-24 12:06:05.625 175 12504.95 107.08 54538.18 88888.00 2015-06-24 12:06:05.750 175 12505.00 107.08 54538.20 88888.00 2015-06-24 12:06:05.875 175 12505.08 107.12 54538.20 88888.00 2015-06-24 12:06:06.000 175 12505.10 107.12 54538.18 88888.00 2015-06-24 12:06:06.125 175 12505.02 107.17 54538.18 88888.00 2015-06-24 12:06:06.250 175 12504.95 107.17 54538.20 88888.00 2015-06-24 12:06:06.375 175 12505.00 107.17 54538.20 88888.00 2015-06-24 12:06:06.500 175 12505.02 107.22 54538.22 88888.00 2015-06-24 12:06:06.625 175 12505.00 107.28 54538.20 88888.00 2015-06-24 12:06:06.750 175 12504.90 107.28 54538.20 88888.00 2015-06-24 12:06:06.875 175 12504.90 107.28 54538.20 88888.00 2015-06-24 12:06:07.000 175 12504.85 107.30 54538.22 88888.00 2015-06-24 12:06:07.125 175 12504.83 107.30 54538.28 88888.00 2015-06-24 12:06:07.250 175 12504.80 107.30 54538.28 88888.00 2015-06-24 12:06:07.375 175 12504.80 107.35 54538.30 88888.00 2015-06-24 12:06:07.500 175 12504.80 107.35 54538.25 88888.00 2015-06-24 12:06:07.625 175 12504.83 107.38 54538.25 88888.00 2015-06-24 12:06:07.750 175 12504.83 107.40 54538.25 88888.00 2015-06-24 12:06:07.875 175 12504.80 107.38 54538.28 88888.00 2015-06-24 12:06:08.000 175 12504.75 107.38 54538.30 88888.00 2015-06-24 12:06:08.125 175 12504.73 107.38 54538.30 88888.00 2015-06-24 12:06:08.250 175 12504.65 107.38 54538.32 88888.00 2015-06-24 12:06:08.375 175 12504.70 107.35 54538.32 88888.00 2015-06-24 12:06:08.500 175 12504.62 107.38 54538.35 88888.00 2015-06-24 12:06:08.625 175 12504.62 107.38 54538.32 88888.00 2015-06-24 12:06:08.750 175 12504.62 107.38 54538.35 88888.00 2015-06-24 12:06:08.875 175 12504.60 107.38 54538.38 88888.00 2015-06-24 12:06:09.000 175 12504.52 107.35 54538.38 88888.00 2015-06-24 12:06:09.125 175 12504.48 107.33 54538.40 88888.00 2015-06-24 12:06:09.250 175 12504.45 107.33 54538.43 88888.00 2015-06-24 12:06:09.375 175 12504.40 107.33 54538.43 88888.00 2015-06-24 12:06:09.500 175 12504.35 107.28 54538.45 88888.00 2015-06-24 12:06:09.625 175 12504.35 107.28 54538.45 88888.00 2015-06-24 12:06:09.750 175 12504.30 107.28 54538.45 88888.00 2015-06-24 12:06:09.875 175 12504.25 107.28 54538.45 88888.00 2015-06-24 12:06:10.000 175 12504.23 107.28 54538.45 88888.00 2015-06-24 12:06:10.125 175 12504.20 107.25 54538.47 88888.00 2015-06-24 12:06:10.250 175 12504.12 107.25 54538.50 88888.00 2015-06-24 12:06:10.375 175 12504.12 107.25 54538.53 88888.00 2015-06-24 12:06:10.500 175 12504.10 107.25 54538.53 88888.00 2015-06-24 12:06:10.625 175 12504.05 107.22 54538.53 88888.00 2015-06-24 12:06:10.750 175 12504.00 107.20 54538.55 88888.00 2015-06-24 12:06:10.875 175 12504.02 107.22 54538.57 88888.00 2015-06-24 12:06:11.000 175 12504.02 107.25 54538.55 88888.00 2015-06-24 12:06:11.125 175 12503.98 107.25 54538.60 88888.00 2015-06-24 12:06:11.250 175 12503.92 107.22 54538.62 88888.00 2015-06-24 12:06:11.375 175 12503.92 107.22 54538.60 88888.00 2015-06-24 12:06:11.500 175 12503.88 107.28 54538.65 88888.00 2015-06-24 12:06:11.625 175 12503.83 107.33 54538.68 88888.00 2015-06-24 12:06:11.750 175 12503.80 107.33 54538.70 88888.00 2015-06-24 12:06:11.875 175 12503.77 107.28 54538.70 88888.00 2015-06-24 12:06:12.000 175 12503.73 107.25 54538.70 88888.00 2015-06-24 12:06:12.125 175 12503.67 107.25 54538.70 88888.00 2015-06-24 12:06:12.250 175 12503.67 107.25 54538.78 88888.00 2015-06-24 12:06:12.375 175 12503.70 107.30 54538.80 88888.00 2015-06-24 12:06:12.500 175 12503.70 107.28 54538.80 88888.00 2015-06-24 12:06:12.625 175 12503.62 107.28 54538.80 88888.00 2015-06-24 12:06:12.750 175 12503.58 107.25 54538.80 88888.00 2015-06-24 12:06:12.875 175 12503.62 107.28 54538.85 88888.00 2015-06-24 12:06:13.000 175 12503.60 107.25 54538.90 88888.00 2015-06-24 12:06:13.125 175 12503.52 107.28 54538.93 88888.00 2015-06-24 12:06:13.250 175 12503.38 107.22 54538.95 88888.00 2015-06-24 12:06:13.375 175 12503.35 107.28 54538.95 88888.00 2015-06-24 12:06:13.500 175 12503.38 107.28 54538.97 88888.00 2015-06-24 12:06:13.625 175 12503.30 107.28 54539.00 88888.00 2015-06-24 12:06:13.750 175 12503.20 107.33 54539.03 88888.00 2015-06-24 12:06:13.875 175 12503.12 107.35 54539.03 88888.00 2015-06-24 12:06:14.000 175 12503.08 107.38 54539.05 88888.00 2015-06-24 12:06:14.125 175 12503.02 107.40 54539.07 88888.00 2015-06-24 12:06:14.250 175 12502.85 107.38 54539.12 88888.00 2015-06-24 12:06:14.375 175 12502.73 107.35 54539.18 88888.00 2015-06-24 12:06:14.500 175 12502.62 107.35 54539.18 88888.00 2015-06-24 12:06:14.625 175 12502.60 107.40 54539.20 88888.00 2015-06-24 12:06:14.750 175 12502.55 107.40 54539.22 88888.00 2015-06-24 12:06:14.875 175 12502.48 107.40 54539.22 88888.00 2015-06-24 12:06:15.000 175 12502.40 107.38 54539.22 88888.00 2015-06-24 12:06:15.125 175 12502.40 107.38 54539.25 88888.00 2015-06-24 12:06:15.250 175 12502.38 107.38 54539.30 88888.00 2015-06-24 12:06:15.375 175 12502.35 107.38 54539.32 88888.00 2015-06-24 12:06:15.500 175 12502.33 107.35 54539.35 88888.00 2015-06-24 12:06:15.625 175 12502.20 107.30 54539.38 88888.00 2015-06-24 12:06:15.750 175 12502.10 107.28 54539.38 88888.00 2015-06-24 12:06:15.875 175 12502.08 107.22 54539.40 88888.00 2015-06-24 12:06:16.000 175 12501.98 107.22 54539.43 88888.00 2015-06-24 12:06:16.125 175 12501.92 107.20 54539.45 88888.00 2015-06-24 12:06:16.250 175 12501.90 107.20 54539.47 88888.00 2015-06-24 12:06:16.375 175 12501.85 107.17 54539.47 88888.00 2015-06-24 12:06:16.500 175 12501.83 107.15 54539.50 88888.00 2015-06-24 12:06:16.625 175 12501.80 107.10 54539.53 88888.00 2015-06-24 12:06:16.750 175 12501.77 107.08 54539.53 88888.00 2015-06-24 12:06:16.875 175 12501.80 107.05 54539.55 88888.00 2015-06-24 12:06:17.000 175 12501.80 107.03 54539.55 88888.00 2015-06-24 12:06:17.125 175 12501.83 107.03 54539.57 88888.00 2015-06-24 12:06:17.250 175 12501.80 107.03 54539.60 88888.00 2015-06-24 12:06:17.375 175 12501.77 107.00 54539.60 88888.00 2015-06-24 12:06:17.500 175 12501.75 106.97 54539.60 88888.00 2015-06-24 12:06:17.625 175 12501.73 106.95 54539.60 88888.00 2015-06-24 12:06:17.750 175 12501.75 107.00 54539.68 88888.00 2015-06-24 12:06:17.875 175 12501.80 107.00 54539.70 88888.00 2015-06-24 12:06:18.000 175 12501.73 107.00 54539.68 88888.00 2015-06-24 12:06:18.125 175 12501.67 106.97 54539.68 88888.00 2015-06-24 12:06:18.250 175 12501.62 106.95 54539.70 88888.00 2015-06-24 12:06:18.375 175 12501.62 106.92 54539.70 88888.00 2015-06-24 12:06:18.500 175 12501.60 106.95 54539.75 88888.00 2015-06-24 12:06:18.625 175 12501.58 106.95 54539.72 88888.00 2015-06-24 12:06:18.750 175 12501.60 106.92 54539.78 88888.00 2015-06-24 12:06:18.875 175 12501.55 106.92 54539.82 88888.00 2015-06-24 12:06:19.000 175 12501.50 106.92 54539.82 88888.00 2015-06-24 12:06:19.125 175 12501.50 106.95 54539.82 88888.00 2015-06-24 12:06:19.250 175 12501.48 106.88 54539.85 88888.00 2015-06-24 12:06:19.375 175 12501.50 106.90 54539.88 88888.00 2015-06-24 12:06:19.500 175 12501.48 106.95 54539.93 88888.00 2015-06-24 12:06:19.625 175 12501.52 106.97 54539.93 88888.00 2015-06-24 12:06:19.750 175 12501.55 107.00 54539.93 88888.00 2015-06-24 12:06:19.875 175 12501.50 107.00 54539.93 88888.00 2015-06-24 12:06:20.000 175 12501.42 107.00 54539.93 88888.00 2015-06-24 12:06:20.125 175 12501.40 107.00 54539.97 88888.00 2015-06-24 12:06:20.250 175 12501.38 107.00 54539.97 88888.00 2015-06-24 12:06:20.375 175 12501.42 107.05 54540.00 88888.00 2015-06-24 12:06:20.500 175 12501.48 107.03 54540.03 88888.00 2015-06-24 12:06:20.625 175 12501.50 107.03 54540.03 88888.00 2015-06-24 12:06:20.750 175 12501.50 107.03 54540.05 88888.00 2015-06-24 12:06:20.875 175 12501.48 107.03 54540.07 88888.00 2015-06-24 12:06:21.000 175 12501.55 107.03 54540.07 88888.00 2015-06-24 12:06:21.125 175 12501.55 107.05 54540.10 88888.00 2015-06-24 12:06:21.250 175 12501.52 107.05 54540.15 88888.00 2015-06-24 12:06:21.375 175 12501.55 107.05 54540.12 88888.00 2015-06-24 12:06:21.500 175 12501.60 107.08 54540.12 88888.00 2015-06-24 12:06:21.625 175 12501.62 107.10 54540.15 88888.00 2015-06-24 12:06:21.750 175 12501.67 107.10 54540.20 88888.00 2015-06-24 12:06:21.875 175 12501.80 107.12 54540.22 88888.00 2015-06-24 12:06:22.000 175 12501.92 107.10 54540.25 88888.00 2015-06-24 12:06:22.125 175 12501.92 107.10 54540.28 88888.00 2015-06-24 12:06:22.250 175 12501.90 107.10 54540.28 88888.00 2015-06-24 12:06:22.375 175 12501.95 107.15 54540.25 88888.00 2015-06-24 12:06:22.500 175 12502.02 107.17 54540.28 88888.00 2015-06-24 12:06:22.625 175 12502.12 107.20 54540.30 88888.00 2015-06-24 12:06:22.750 175 12502.15 107.20 54540.32 88888.00 2015-06-24 12:06:22.875 175 12502.20 107.20 54540.32 88888.00 2015-06-24 12:06:23.000 175 12502.27 107.22 54540.35 88888.00 2015-06-24 12:06:23.125 175 12502.35 107.28 54540.38 88888.00 2015-06-24 12:06:23.250 175 12502.35 107.30 54540.35 88888.00 2015-06-24 12:06:23.375 175 12502.40 107.35 54540.32 88888.00 2015-06-24 12:06:23.500 175 12502.48 107.38 54540.35 88888.00 2015-06-24 12:06:23.625 175 12502.55 107.42 54540.38 88888.00 2015-06-24 12:06:23.750 175 12502.70 107.47 54540.38 88888.00 2015-06-24 12:06:23.875 175 12502.83 107.47 54540.38 88888.00 2015-06-24 12:06:24.000 175 12502.83 107.50 54540.35 88888.00 2015-06-24 12:06:24.125 175 12502.83 107.50 54540.38 88888.00 2015-06-24 12:06:24.250 175 12502.83 107.53 54540.40 88888.00 2015-06-24 12:06:24.375 175 12502.88 107.60 54540.40 88888.00 2015-06-24 12:06:24.500 175 12502.92 107.65 54540.43 88888.00 2015-06-24 12:06:24.625 175 12502.95 107.67 54540.38 88888.00 2015-06-24 12:06:24.750 175 12503.00 107.67 54540.38 88888.00 2015-06-24 12:06:24.875 175 12503.00 107.72 54540.40 88888.00 2015-06-24 12:06:25.000 175 12503.00 107.75 54540.43 88888.00 2015-06-24 12:06:25.125 175 12503.02 107.80 54540.45 88888.00 2015-06-24 12:06:25.250 175 12502.98 107.85 54540.47 88888.00 2015-06-24 12:06:25.375 175 12503.00 107.92 54540.50 88888.00 2015-06-24 12:06:25.500 175 12503.02 108.00 54540.53 88888.00 2015-06-24 12:06:25.625 175 12503.02 108.03 54540.57 88888.00 2015-06-24 12:06:25.750 175 12502.98 108.05 54540.55 88888.00 2015-06-24 12:06:25.875 175 12503.00 108.15 54540.55 88888.00 2015-06-24 12:06:26.000 175 12502.98 108.20 54540.53 88888.00 2015-06-24 12:06:26.125 175 12502.98 108.28 54540.53 88888.00 2015-06-24 12:06:26.250 175 12502.95 108.33 54540.50 88888.00 2015-06-24 12:06:26.375 175 12503.00 108.40 54540.50 88888.00 2015-06-24 12:06:26.500 175 12503.00 108.50 54540.55 88888.00 2015-06-24 12:06:26.625 175 12502.98 108.60 54540.57 88888.00 2015-06-24 12:06:26.750 175 12503.00 108.62 54540.60 88888.00 2015-06-24 12:06:26.875 175 12503.02 108.67 54540.60 88888.00 2015-06-24 12:06:27.000 175 12503.02 108.72 54540.60 88888.00 2015-06-24 12:06:27.125 175 12502.92 108.80 54540.60 88888.00 2015-06-24 12:06:27.250 175 12502.83 108.85 54540.60 88888.00 2015-06-24 12:06:27.375 175 12502.80 108.88 54540.65 88888.00 2015-06-24 12:06:27.500 175 12502.80 108.90 54540.68 88888.00 2015-06-24 12:06:27.625 175 12502.75 108.92 54540.62 88888.00 2015-06-24 12:06:27.750 175 12502.70 108.97 54540.65 88888.00 2015-06-24 12:06:27.875 175 12502.67 109.03 54540.65 88888.00 2015-06-24 12:06:28.000 175 12502.70 109.03 54540.68 88888.00 2015-06-24 12:06:28.125 175 12502.73 109.03 54540.70 88888.00 2015-06-24 12:06:28.250 175 12502.65 109.00 54540.70 88888.00 2015-06-24 12:06:28.375 175 12502.62 109.00 54540.72 88888.00 2015-06-24 12:06:28.500 175 12502.60 109.03 54540.72 88888.00 2015-06-24 12:06:28.625 175 12502.55 109.00 54540.75 88888.00 2015-06-24 12:06:28.750 175 12502.58 109.00 54540.78 88888.00 2015-06-24 12:06:28.875 175 12502.55 108.97 54540.80 88888.00 2015-06-24 12:06:29.000 175 12502.48 108.92 54540.80 88888.00 2015-06-24 12:06:29.125 175 12502.45 108.92 54540.82 88888.00 2015-06-24 12:06:29.250 175 12502.40 108.88 54540.85 88888.00 2015-06-24 12:06:29.375 175 12502.40 108.88 54540.82 88888.00 2015-06-24 12:06:29.500 175 12502.35 108.85 54540.88 88888.00 2015-06-24 12:06:29.625 175 12502.35 108.83 54540.90 88888.00 2015-06-24 12:06:29.750 175 12502.38 108.80 54540.97 88888.00 2015-06-24 12:06:29.875 175 12502.38 108.78 54541.00 88888.00 2015-06-24 12:06:30.000 175 12502.38 108.72 54540.97 88888.00 2015-06-24 12:06:30.125 175 12502.35 108.72 54541.00 88888.00 2015-06-24 12:06:30.250 175 12502.30 108.67 54541.05 88888.00 2015-06-24 12:06:30.375 175 12502.30 108.65 54541.10 88888.00 2015-06-24 12:06:30.500 175 12502.33 108.62 54541.07 88888.00 2015-06-24 12:06:30.625 175 12502.35 108.58 54541.07 88888.00 2015-06-24 12:06:30.750 175 12502.38 108.55 54541.12 88888.00 2015-06-24 12:06:30.875 175 12502.38 108.53 54541.15 88888.00 2015-06-24 12:06:31.000 175 12502.40 108.53 54541.15 88888.00 2015-06-24 12:06:31.125 175 12502.48 108.50 54541.18 88888.00 2015-06-24 12:06:31.250 175 12502.48 108.45 54541.20 88888.00 2015-06-24 12:06:31.375 175 12502.52 108.45 54541.20 88888.00 2015-06-24 12:06:31.500 175 12502.55 108.45 54541.22 88888.00 2015-06-24 12:06:31.625 175 12502.60 108.47 54541.28 88888.00 2015-06-24 12:06:31.750 175 12502.62 108.50 54541.28 88888.00 2015-06-24 12:06:31.875 175 12502.60 108.50 54541.30 88888.00 2015-06-24 12:06:32.000 175 12502.62 108.45 54541.30 88888.00 2015-06-24 12:06:32.125 175 12502.70 108.45 54541.32 88888.00 2015-06-24 12:06:32.250 175 12502.73 108.47 54541.35 88888.00 2015-06-24 12:06:32.375 175 12502.88 108.47 54541.32 88888.00 2015-06-24 12:06:32.500 175 12502.90 108.47 54541.32 88888.00 2015-06-24 12:06:32.625 175 12502.95 108.55 54541.40 88888.00 2015-06-24 12:06:32.750 175 12503.00 108.55 54541.40 88888.00 2015-06-24 12:06:32.875 175 12503.05 108.58 54541.35 88888.00 2015-06-24 12:06:33.000 175 12503.10 108.60 54541.32 88888.00 2015-06-24 12:06:33.125 175 12503.20 108.62 54541.35 88888.00 2015-06-24 12:06:33.250 175 12503.25 108.65 54541.38 88888.00 2015-06-24 12:06:33.375 175 12503.35 108.70 54541.40 88888.00 2015-06-24 12:06:33.500 175 12503.40 108.67 54541.38 88888.00 2015-06-24 12:06:33.625 175 12503.45 108.67 54541.38 88888.00 2015-06-24 12:06:33.750 175 12503.52 108.70 54541.38 88888.00 2015-06-24 12:06:33.875 175 12503.62 108.75 54541.40 88888.00 2015-06-24 12:06:34.000 175 12503.75 108.78 54541.40 88888.00 2015-06-24 12:06:34.125 175 12503.80 108.80 54541.43 88888.00 2015-06-24 12:06:34.250 175 12503.73 108.80 54541.45 88888.00 2015-06-24 12:06:34.375 175 12503.73 108.83 54541.45 88888.00 2015-06-24 12:06:34.500 175 12503.75 108.85 54541.43 88888.00 2015-06-24 12:06:34.625 175 12503.85 108.88 54541.43 88888.00 2015-06-24 12:06:34.750 175 12503.90 108.95 54541.43 88888.00 2015-06-24 12:06:34.875 175 12503.95 109.00 54541.43 88888.00 2015-06-24 12:06:35.000 175 12504.00 109.00 54541.43 88888.00 2015-06-24 12:06:35.125 175 12504.10 109.05 54541.47 88888.00 2015-06-24 12:06:35.250 175 12504.08 109.08 54541.47 88888.00 2015-06-24 12:06:35.375 175 12504.12 109.15 54541.47 88888.00 2015-06-24 12:06:35.500 175 12504.20 109.20 54541.50 88888.00 2015-06-24 12:06:35.625 175 12504.23 109.20 54541.50 88888.00 2015-06-24 12:06:35.750 175 12504.20 109.22 54541.50 88888.00 2015-06-24 12:06:35.875 175 12504.23 109.22 54541.45 88888.00 2015-06-24 12:06:36.000 175 12504.30 109.28 54541.47 88888.00 2015-06-24 12:06:36.125 175 12504.33 109.28 54541.50 88888.00 2015-06-24 12:06:36.250 175 12504.27 109.30 54541.50 88888.00 2015-06-24 12:06:36.375 175 12504.23 109.35 54541.53 88888.00 2015-06-24 12:06:36.500 175 12504.25 109.38 54541.53 88888.00 2015-06-24 12:06:36.625 175 12504.30 109.35 54541.53 88888.00 2015-06-24 12:06:36.750 175 12504.30 109.38 54541.55 88888.00 2015-06-24 12:06:36.875 175 12504.30 109.42 54541.55 88888.00 2015-06-24 12:06:37.000 175 12504.38 109.45 54541.57 88888.00 2015-06-24 12:06:37.125 175 12504.45 109.45 54541.60 88888.00 2015-06-24 12:06:37.250 175 12504.50 109.45 54541.60 88888.00 2015-06-24 12:06:37.375 175 12504.55 109.45 54541.60 88888.00 2015-06-24 12:06:37.500 175 12504.52 109.45 54541.60 88888.00 2015-06-24 12:06:37.625 175 12504.58 109.42 54541.60 88888.00 2015-06-24 12:06:37.750 175 12504.65 109.45 54541.60 88888.00 2015-06-24 12:06:37.875 175 12504.65 109.42 54541.60 88888.00 2015-06-24 12:06:38.000 175 12504.62 109.40 54541.60 88888.00 2015-06-24 12:06:38.125 175 12504.70 109.35 54541.60 88888.00 2015-06-24 12:06:38.250 175 12504.75 109.35 54541.62 88888.00 2015-06-24 12:06:38.375 175 12504.83 109.33 54541.62 88888.00 2015-06-24 12:06:38.500 175 12504.88 109.30 54541.65 88888.00 2015-06-24 12:06:38.625 175 12504.88 109.33 54541.68 88888.00 2015-06-24 12:06:38.750 175 12504.90 109.33 54541.65 88888.00 2015-06-24 12:06:38.875 175 12504.95 109.28 54541.62 88888.00 2015-06-24 12:06:39.000 175 12505.08 109.25 54541.62 88888.00 2015-06-24 12:06:39.125 175 12505.15 109.25 54541.65 88888.00 2015-06-24 12:06:39.250 175 12505.23 109.22 54541.65 88888.00 2015-06-24 12:06:39.375 175 12505.40 109.25 54541.68 88888.00 2015-06-24 12:06:39.500 175 12505.48 109.20 54541.70 88888.00 2015-06-24 12:06:39.625 175 12505.48 109.20 54541.70 88888.00 2015-06-24 12:06:39.750 175 12505.52 109.20 54541.68 88888.00 2015-06-24 12:06:39.875 175 12505.55 109.17 54541.65 88888.00 2015-06-24 12:06:40.000 175 12505.62 109.12 54541.65 88888.00 2015-06-24 12:06:40.125 175 12505.73 109.20 54541.68 88888.00 2015-06-24 12:06:40.250 175 12505.75 109.17 54541.68 88888.00 2015-06-24 12:06:40.375 175 12505.83 109.20 54541.65 88888.00 2015-06-24 12:06:40.500 175 12505.88 109.20 54541.68 88888.00 2015-06-24 12:06:40.625 175 12505.98 109.17 54541.65 88888.00 2015-06-24 12:06:40.750 175 12506.05 109.15 54541.68 88888.00 2015-06-24 12:06:40.875 175 12506.17 109.22 54541.65 88888.00 2015-06-24 12:06:41.000 175 12506.27 109.25 54541.65 88888.00 2015-06-24 12:06:41.125 175 12506.27 109.28 54541.65 88888.00 2015-06-24 12:06:41.250 175 12506.27 109.28 54541.65 88888.00 2015-06-24 12:06:41.375 175 12506.40 109.28 54541.65 88888.00 2015-06-24 12:06:41.500 175 12506.45 109.30 54541.68 88888.00 2015-06-24 12:06:41.625 175 12506.48 109.33 54541.65 88888.00 2015-06-24 12:06:41.750 175 12506.55 109.35 54541.65 88888.00 2015-06-24 12:06:41.875 175 12506.65 109.38 54541.68 88888.00 2015-06-24 12:06:42.000 175 12506.65 109.40 54541.68 88888.00 2015-06-24 12:06:42.125 175 12506.73 109.42 54541.68 88888.00 2015-06-24 12:06:42.250 175 12506.85 109.42 54541.68 88888.00 2015-06-24 12:06:42.375 175 12506.98 109.45 54541.70 88888.00 2015-06-24 12:06:42.500 175 12507.05 109.47 54541.70 88888.00 2015-06-24 12:06:42.625 175 12507.02 109.50 54541.70 88888.00 2015-06-24 12:06:42.750 175 12506.95 109.53 54541.70 88888.00 2015-06-24 12:06:42.875 175 12506.98 109.53 54541.68 88888.00 2015-06-24 12:06:43.000 175 12507.05 109.53 54541.68 88888.00 2015-06-24 12:06:43.125 175 12507.12 109.58 54541.70 88888.00 2015-06-24 12:06:43.250 175 12507.10 109.60 54541.72 88888.00 2015-06-24 12:06:43.375 175 12507.10 109.62 54541.75 88888.00 2015-06-24 12:06:43.500 175 12507.10 109.65 54541.72 88888.00 2015-06-24 12:06:43.625 175 12507.10 109.67 54541.75 88888.00 2015-06-24 12:06:43.750 175 12507.15 109.67 54541.78 88888.00 2015-06-24 12:06:43.875 175 12507.17 109.70 54541.78 88888.00 2015-06-24 12:06:44.000 175 12507.12 109.72 54541.80 88888.00 2015-06-24 12:06:44.125 175 12507.10 109.75 54541.85 88888.00 2015-06-24 12:06:44.250 175 12507.10 109.78 54541.85 88888.00 2015-06-24 12:06:44.375 175 12507.10 109.75 54541.88 88888.00 2015-06-24 12:06:44.500 175 12507.05 109.78 54541.90 88888.00 2015-06-24 12:06:44.625 175 12507.00 109.80 54541.90 88888.00 2015-06-24 12:06:44.750 175 12506.92 109.78 54541.93 88888.00 2015-06-24 12:06:44.875 175 12506.90 109.75 54541.90 88888.00 2015-06-24 12:06:45.000 175 12506.85 109.78 54541.93 88888.00 2015-06-24 12:06:45.125 175 12506.83 109.75 54541.93 88888.00 2015-06-24 12:06:45.250 175 12506.75 109.78 54541.97 88888.00 2015-06-24 12:06:45.375 175 12506.73 109.75 54541.97 88888.00 2015-06-24 12:06:45.500 175 12506.73 109.75 54542.00 88888.00 2015-06-24 12:06:45.625 175 12506.70 109.75 54542.03 88888.00 2015-06-24 12:06:45.750 175 12506.62 109.70 54542.05 88888.00 2015-06-24 12:06:45.875 175 12506.58 109.70 54542.10 88888.00 2015-06-24 12:06:46.000 175 12506.60 109.65 54542.07 88888.00 2015-06-24 12:06:46.125 175 12506.55 109.62 54542.10 88888.00 2015-06-24 12:06:46.250 175 12506.40 109.62 54542.15 88888.00 2015-06-24 12:06:46.375 175 12506.38 109.62 54542.18 88888.00 2015-06-24 12:06:46.500 175 12506.27 109.65 54542.22 88888.00 2015-06-24 12:06:46.625 175 12506.27 109.62 54542.28 88888.00 2015-06-24 12:06:46.750 175 12506.23 109.55 54542.22 88888.00 2015-06-24 12:06:46.875 175 12506.12 109.55 54542.28 88888.00 2015-06-24 12:06:47.000 175 12506.05 109.53 54542.25 88888.00 2015-06-24 12:06:47.125 175 12506.05 109.53 54542.30 88888.00 2015-06-24 12:06:47.250 175 12505.95 109.50 54542.35 88888.00 2015-06-24 12:06:47.375 175 12505.90 109.53 54542.38 88888.00 2015-06-24 12:06:47.500 175 12505.75 109.50 54542.38 88888.00 2015-06-24 12:06:47.625 175 12505.67 109.47 54542.40 88888.00 2015-06-24 12:06:47.750 175 12505.62 109.47 54542.45 88888.00 2015-06-24 12:06:47.875 175 12505.52 109.45 54542.50 88888.00 2015-06-24 12:06:48.000 175 12505.45 109.45 54542.50 88888.00 2015-06-24 12:06:48.125 175 12505.38 109.45 54542.55 88888.00 2015-06-24 12:06:48.250 175 12505.25 109.45 54542.57 88888.00 2015-06-24 12:06:48.375 175 12505.12 109.47 54542.62 88888.00 2015-06-24 12:06:48.500 175 12505.02 109.45 54542.65 88888.00 2015-06-24 12:06:48.625 175 12504.95 109.42 54542.68 88888.00 2015-06-24 12:06:48.750 175 12504.85 109.40 54542.72 88888.00 2015-06-24 12:06:48.875 175 12504.80 109.35 54542.72 88888.00 2015-06-24 12:06:49.000 175 12504.77 109.35 54542.75 88888.00 2015-06-24 12:06:49.125 175 12504.67 109.35 54542.80 88888.00 2015-06-24 12:06:49.250 175 12504.58 109.33 54542.85 88888.00 2015-06-24 12:06:49.375 175 12504.52 109.28 54542.88 88888.00 2015-06-24 12:06:49.500 175 12504.45 109.20 54542.90 88888.00 2015-06-24 12:06:49.625 175 12504.35 109.20 54542.93 88888.00 2015-06-24 12:06:49.750 175 12504.23 109.20 54542.95 88888.00 2015-06-24 12:06:49.875 175 12504.20 109.17 54542.95 88888.00 2015-06-24 12:06:50.000 175 12504.20 109.15 54542.97 88888.00 2015-06-24 12:06:50.125 175 12504.15 109.15 54543.03 88888.00 2015-06-24 12:06:50.250 175 12504.02 109.08 54543.03 88888.00 2015-06-24 12:06:50.375 175 12504.02 109.10 54543.05 88888.00 2015-06-24 12:06:50.500 175 12504.00 109.08 54543.10 88888.00 2015-06-24 12:06:50.625 175 12503.95 109.08 54543.12 88888.00 2015-06-24 12:06:50.750 175 12503.90 109.05 54543.12 88888.00 2015-06-24 12:06:50.875 175 12503.90 109.03 54543.15 88888.00 2015-06-24 12:06:51.000 175 12503.83 109.03 54543.18 88888.00 2015-06-24 12:06:51.125 175 12503.83 109.03 54543.20 88888.00 2015-06-24 12:06:51.250 175 12503.77 108.97 54543.22 88888.00 2015-06-24 12:06:51.375 175 12503.75 109.00 54543.22 88888.00 2015-06-24 12:06:51.500 175 12503.67 109.00 54543.28 88888.00 2015-06-24 12:06:51.625 175 12503.62 109.03 54543.30 88888.00 2015-06-24 12:06:51.750 175 12503.58 109.00 54543.32 88888.00 2015-06-24 12:06:51.875 175 12503.52 108.97 54543.32 88888.00 2015-06-24 12:06:52.000 175 12503.52 108.97 54543.32 88888.00 2015-06-24 12:06:52.125 175 12503.45 108.97 54543.35 88888.00 2015-06-24 12:06:52.250 175 12503.40 109.00 54543.40 88888.00 2015-06-24 12:06:52.375 175 12503.50 109.08 54543.40 88888.00 2015-06-24 12:06:52.500 175 12503.50 109.08 54543.45 88888.00 2015-06-24 12:06:52.625 175 12503.40 109.05 54543.45 88888.00 2015-06-24 12:06:52.750 175 12503.33 109.08 54543.47 88888.00 2015-06-24 12:06:52.875 175 12503.25 109.05 54543.50 88888.00 2015-06-24 12:06:53.000 175 12503.25 109.05 54543.50 88888.00 2015-06-24 12:06:53.125 175 12503.27 109.05 54543.53 88888.00 2015-06-24 12:06:53.250 175 12503.23 109.08 54543.55 88888.00 2015-06-24 12:06:53.375 175 12503.23 109.10 54543.57 88888.00 2015-06-24 12:06:53.500 175 12503.20 109.17 54543.60 88888.00 2015-06-24 12:06:53.625 175 12503.15 109.17 54543.62 88888.00 2015-06-24 12:06:53.750 175 12503.12 109.17 54543.65 88888.00 2015-06-24 12:06:53.875 175 12503.12 109.17 54543.65 88888.00 2015-06-24 12:06:54.000 175 12503.15 109.17 54543.70 88888.00 2015-06-24 12:06:54.125 175 12503.12 109.17 54543.70 88888.00 2015-06-24 12:06:54.250 175 12502.98 109.17 54543.75 88888.00 2015-06-24 12:06:54.375 175 12502.95 109.22 54543.72 88888.00 2015-06-24 12:06:54.500 175 12502.92 109.20 54543.75 88888.00 2015-06-24 12:06:54.625 175 12502.92 109.17 54543.78 88888.00 2015-06-24 12:06:54.750 175 12502.95 109.15 54543.78 88888.00 2015-06-24 12:06:54.875 175 12502.95 109.17 54543.80 88888.00 2015-06-24 12:06:55.000 175 12502.85 109.20 54543.80 88888.00 2015-06-24 12:06:55.125 175 12502.85 109.17 54543.82 88888.00 2015-06-24 12:06:55.250 175 12502.83 109.17 54543.88 88888.00 2015-06-24 12:06:55.375 175 12502.83 109.20 54543.90 88888.00 2015-06-24 12:06:55.500 175 12502.83 109.20 54543.90 88888.00 2015-06-24 12:06:55.625 175 12502.80 109.12 54543.90 88888.00 2015-06-24 12:06:55.750 175 12502.80 109.10 54543.90 88888.00 2015-06-24 12:06:55.875 175 12502.77 109.03 54543.90 88888.00 2015-06-24 12:06:56.000 175 12502.75 109.03 54543.90 88888.00 2015-06-24 12:06:56.125 175 12502.70 108.97 54543.93 88888.00 2015-06-24 12:06:56.250 175 12502.60 108.88 54543.97 88888.00 2015-06-24 12:06:56.375 175 12502.52 108.88 54543.97 88888.00 2015-06-24 12:06:56.500 175 12502.42 108.88 54544.03 88888.00 2015-06-24 12:06:56.625 175 12502.38 108.85 54544.00 88888.00 2015-06-24 12:06:56.750 175 12502.33 108.85 54544.03 88888.00 2015-06-24 12:06:56.875 175 12502.30 108.83 54544.05 88888.00 2015-06-24 12:06:57.000 175 12502.25 108.80 54544.07 88888.00 2015-06-24 12:06:57.125 175 12502.17 108.78 54544.07 88888.00 2015-06-24 12:06:57.250 175 12502.00 108.78 54544.10 88888.00 2015-06-24 12:06:57.375 175 12501.98 108.75 54544.12 88888.00 2015-06-24 12:06:57.500 175 12502.00 108.67 54544.18 88888.00 2015-06-24 12:06:57.625 175 12501.90 108.67 54544.15 88888.00 2015-06-24 12:06:57.750 175 12501.83 108.67 54544.20 88888.00 2015-06-24 12:06:57.875 175 12501.73 108.67 54544.20 88888.00 2015-06-24 12:06:58.000 175 12501.73 108.62 54544.22 88888.00 2015-06-24 12:06:58.125 175 12501.70 108.65 54544.25 88888.00 2015-06-24 12:06:58.250 175 12501.55 108.58 54544.28 88888.00 2015-06-24 12:06:58.375 175 12501.48 108.55 54544.25 88888.00 2015-06-24 12:06:58.500 175 12501.48 108.55 54544.30 88888.00 2015-06-24 12:06:58.625 175 12501.40 108.58 54544.32 88888.00 2015-06-24 12:06:58.750 175 12501.25 108.53 54544.35 88888.00 2015-06-24 12:06:58.875 175 12501.17 108.50 54544.38 88888.00 2015-06-24 12:06:59.000 175 12501.15 108.47 54544.40 88888.00 2015-06-24 12:06:59.125 175 12501.10 108.42 54544.43 88888.00 2015-06-24 12:06:59.250 175 12501.02 108.35 54544.45 88888.00 2015-06-24 12:06:59.375 175 12501.10 108.30 54544.47 88888.00 2015-06-24 12:06:59.500 175 12501.02 108.25 54544.47 88888.00 2015-06-24 12:06:59.625 175 12500.92 108.28 54544.47 88888.00 2015-06-24 12:06:59.750 175 12500.92 108.22 54544.50 88888.00 2015-06-24 12:06:59.875 175 12500.95 108.15 54544.53 88888.00 2015-06-24 12:07:00.000 175 12500.88 108.08 54544.50 88888.00 2015-06-24 12:07:00.125 175 12500.80 108.03 54544.53 88888.00 2015-06-24 12:07:00.250 175 12500.77 107.97 54544.53 88888.00 2015-06-24 12:07:00.375 175 12500.83 107.95 54544.55 88888.00 2015-06-24 12:07:00.500 175 12500.77 107.90 54544.53 88888.00 2015-06-24 12:07:00.625 175 12500.75 107.85 54544.53 88888.00 2015-06-24 12:07:00.750 175 12500.85 107.80 54544.53 88888.00 2015-06-24 12:07:00.875 175 12500.95 107.75 54544.55 88888.00 2015-06-24 12:07:01.000 175 12500.92 107.70 54544.55 88888.00 2015-06-24 12:07:01.125 175 12500.90 107.67 54544.55 88888.00 2015-06-24 12:07:01.250 175 12500.90 107.58 54544.55 88888.00 2015-06-24 12:07:01.375 175 12500.98 107.55 54544.53 88888.00 2015-06-24 12:07:01.500 175 12501.02 107.53 54544.53 88888.00 2015-06-24 12:07:01.625 175 12501.05 107.53 54544.53 88888.00 2015-06-24 12:07:01.750 175 12501.08 107.45 54544.53 88888.00 2015-06-24 12:07:01.875 175 12501.08 107.40 54544.50 88888.00 2015-06-24 12:07:02.000 175 12501.12 107.35 54544.53 88888.00 2015-06-24 12:07:02.125 175 12501.15 107.35 54544.50 88888.00 2015-06-24 12:07:02.250 175 12501.23 107.38 54544.47 88888.00 2015-06-24 12:07:02.375 175 12501.33 107.35 54544.47 88888.00 2015-06-24 12:07:02.500 175 12501.42 107.38 54544.50 88888.00 2015-06-24 12:07:02.625 175 12501.58 107.38 54544.55 88888.00 2015-06-24 12:07:02.750 175 12501.60 107.40 54544.55 88888.00 2015-06-24 12:07:02.875 175 12501.55 107.40 54544.55 88888.00 2015-06-24 12:07:03.000 175 12501.58 107.42 54544.53 88888.00 2015-06-24 12:07:03.125 175 12501.60 107.42 54544.47 88888.00 2015-06-24 12:07:03.250 175 12501.58 107.45 54544.50 88888.00 2015-06-24 12:07:03.375 175 12501.62 107.47 54544.47 88888.00 2015-06-24 12:07:03.500 175 12501.67 107.58 54544.47 88888.00 2015-06-24 12:07:03.625 175 12501.70 107.60 54544.47 88888.00 2015-06-24 12:07:03.750 175 12501.77 107.62 54544.45 88888.00 2015-06-24 12:07:03.875 175 12501.77 107.70 54544.45 88888.00 2015-06-24 12:07:04.000 175 12501.80 107.70 54544.43 88888.00 2015-06-24 12:07:04.125 175 12501.80 107.75 54544.43 88888.00 2015-06-24 12:07:04.250 175 12501.73 107.80 54544.43 88888.00 2015-06-24 12:07:04.375 175 12501.77 107.83 54544.40 88888.00 2015-06-24 12:07:04.500 175 12501.80 107.85 54544.38 88888.00 2015-06-24 12:07:04.625 175 12501.83 107.90 54544.38 88888.00 2015-06-24 12:07:04.750 175 12501.80 107.92 54544.35 88888.00 2015-06-24 12:07:04.875 175 12501.77 107.97 54544.35 88888.00 2015-06-24 12:07:05.000 175 12501.83 107.97 54544.30 88888.00 2015-06-24 12:07:05.125 175 12501.90 108.03 54544.32 88888.00 2015-06-24 12:07:05.250 175 12501.92 108.05 54544.30 88888.00 2015-06-24 12:07:05.375 175 12501.98 108.05 54544.30 88888.00 2015-06-24 12:07:05.500 175 12501.92 108.08 54544.30 88888.00 2015-06-24 12:07:05.625 175 12501.98 108.10 54544.30 88888.00 2015-06-24 12:07:05.750 175 12502.08 108.15 54544.28 88888.00 2015-06-24 12:07:05.875 175 12502.15 108.17 54544.28 88888.00 2015-06-24 12:07:06.000 175 12502.17 108.17 54544.28 88888.00 2015-06-24 12:07:06.125 175 12502.20 108.17 54544.25 88888.00 2015-06-24 12:07:06.250 175 12502.17 108.17 54544.20 88888.00 2015-06-24 12:07:06.375 175 12502.20 108.20 54544.20 88888.00 2015-06-24 12:07:06.500 175 12502.23 108.20 54544.20 88888.00 2015-06-24 12:07:06.625 175 12502.33 108.22 54544.22 88888.00 2015-06-24 12:07:06.750 175 12502.33 108.20 54544.20 88888.00 2015-06-24 12:07:06.875 175 12502.35 108.17 54544.15 88888.00 2015-06-24 12:07:07.000 175 12502.40 108.12 54544.18 88888.00 2015-06-24 12:07:07.125 175 12502.42 108.12 54544.15 88888.00 2015-06-24 12:07:07.250 175 12502.45 108.12 54544.12 88888.00 2015-06-24 12:07:07.375 175 12502.42 108.10 54544.12 88888.00 2015-06-24 12:07:07.500 175 12502.45 108.10 54544.15 88888.00 2015-06-24 12:07:07.625 175 12502.55 108.10 54544.10 88888.00 2015-06-24 12:07:07.750 175 12502.60 108.12 54544.10 88888.00 2015-06-24 12:07:07.875 175 12502.62 108.10 54544.10 88888.00 2015-06-24 12:07:08.000 175 12502.65 108.12 54544.10 88888.00 2015-06-24 12:07:08.125 175 12502.70 108.12 54544.10 88888.00 2015-06-24 12:07:08.250 175 12502.73 108.15 54544.10 88888.00 2015-06-24 12:07:08.375 175 12502.80 108.15 54544.10 88888.00 2015-06-24 12:07:08.500 175 12502.77 108.17 54544.07 88888.00 2015-06-24 12:07:08.625 175 12502.77 108.17 54544.07 88888.00 2015-06-24 12:07:08.750 175 12502.85 108.17 54544.05 88888.00 2015-06-24 12:07:08.875 175 12502.90 108.25 54544.10 88888.00 2015-06-24 12:07:09.000 175 12502.92 108.25 54544.07 88888.00 2015-06-24 12:07:09.125 175 12502.92 108.20 54544.05 88888.00 2015-06-24 12:07:09.250 175 12502.90 108.17 54544.03 88888.00 2015-06-24 12:07:09.375 175 12502.88 108.20 54544.03 88888.00 2015-06-24 12:07:09.500 175 12502.90 108.25 54544.00 88888.00 2015-06-24 12:07:09.625 175 12503.02 108.28 54544.03 88888.00 2015-06-24 12:07:09.750 175 12503.12 108.30 54544.03 88888.00 2015-06-24 12:07:09.875 175 12503.12 108.30 54544.03 88888.00 2015-06-24 12:07:10.000 175 12503.17 108.30 54544.00 88888.00 2015-06-24 12:07:10.125 175 12503.23 108.30 54544.00 88888.00 2015-06-24 12:07:10.250 175 12503.25 108.35 54544.00 88888.00 2015-06-24 12:07:10.375 175 12503.33 108.38 54543.95 88888.00 2015-06-24 12:07:10.500 175 12503.30 108.35 54543.93 88888.00 2015-06-24 12:07:10.625 175 12503.27 108.38 54543.93 88888.00 2015-06-24 12:07:10.750 175 12503.35 108.45 54543.95 88888.00 2015-06-24 12:07:10.875 175 12503.42 108.45 54543.95 88888.00 2015-06-24 12:07:11.000 175 12503.42 108.50 54543.95 88888.00 2015-06-24 12:07:11.125 175 12503.42 108.55 54543.93 88888.00 2015-06-24 12:07:11.250 175 12503.42 108.58 54543.88 88888.00 2015-06-24 12:07:11.375 175 12503.58 108.62 54543.90 88888.00 2015-06-24 12:07:11.500 175 12503.62 108.60 54543.88 88888.00 2015-06-24 12:07:11.625 175 12503.70 108.62 54543.85 88888.00 2015-06-24 12:07:11.750 175 12503.77 108.67 54543.85 88888.00 2015-06-24 12:07:11.875 175 12503.80 108.75 54543.85 88888.00 2015-06-24 12:07:12.000 175 12503.83 108.80 54543.85 88888.00 2015-06-24 12:07:12.125 175 12503.80 108.85 54543.90 88888.00 2015-06-24 12:07:12.250 175 12503.75 108.85 54543.93 88888.00 2015-06-24 12:07:12.375 175 12503.75 108.88 54543.88 88888.00 2015-06-24 12:07:12.500 175 12503.75 108.92 54543.88 88888.00 2015-06-24 12:07:12.625 175 12503.67 108.92 54543.82 88888.00 2015-06-24 12:07:12.750 175 12503.67 108.90 54543.85 88888.00 2015-06-24 12:07:12.875 175 12503.70 108.95 54543.85 88888.00 2015-06-24 12:07:13.000 175 12503.62 109.03 54543.85 88888.00 2015-06-24 12:07:13.125 175 12503.58 109.05 54543.82 88888.00 2015-06-24 12:07:13.250 175 12503.48 109.03 54543.82 88888.00 2015-06-24 12:07:13.375 175 12503.58 109.05 54543.85 88888.00 2015-06-24 12:07:13.500 175 12503.60 109.08 54543.88 88888.00 2015-06-24 12:07:13.625 175 12503.52 109.10 54543.85 88888.00 2015-06-24 12:07:13.750 175 12503.42 109.10 54543.80 88888.00 2015-06-24 12:07:13.875 175 12503.33 109.10 54543.82 88888.00 2015-06-24 12:07:14.000 175 12503.27 109.12 54543.85 88888.00 2015-06-24 12:07:14.125 175 12503.25 109.12 54543.82 88888.00 2015-06-24 12:07:14.250 175 12503.20 109.12 54543.85 88888.00 2015-06-24 12:07:14.375 175 12503.17 109.15 54543.88 88888.00 2015-06-24 12:07:14.500 175 12503.12 109.10 54543.85 88888.00 2015-06-24 12:07:14.625 175 12503.10 109.12 54543.85 88888.00 2015-06-24 12:07:14.750 175 12503.10 109.15 54543.82 88888.00 2015-06-24 12:07:14.875 175 12503.08 109.12 54543.85 88888.00 2015-06-24 12:07:15.000 175 12502.98 109.12 54543.85 88888.00 2015-06-24 12:07:15.125 175 12502.88 109.10 54543.85 88888.00 2015-06-24 12:07:15.250 175 12502.77 109.10 54543.85 88888.00 2015-06-24 12:07:15.375 175 12502.75 109.08 54543.82 88888.00 2015-06-24 12:07:15.500 175 12502.70 109.08 54543.82 88888.00 2015-06-24 12:07:15.625 175 12502.70 109.05 54543.82 88888.00 2015-06-24 12:07:15.750 175 12502.67 109.00 54543.85 88888.00 2015-06-24 12:07:15.875 175 12502.55 109.00 54543.88 88888.00 2015-06-24 12:07:16.000 175 12502.55 108.95 54543.88 88888.00 2015-06-24 12:07:16.125 175 12502.55 108.92 54543.88 88888.00 2015-06-24 12:07:16.250 175 12502.58 108.88 54543.88 88888.00 2015-06-24 12:07:16.375 175 12502.58 108.90 54543.88 88888.00 2015-06-24 12:07:16.500 175 12502.55 108.85 54543.90 88888.00 2015-06-24 12:07:16.625 175 12502.52 108.83 54543.90 88888.00 2015-06-24 12:07:16.750 175 12502.50 108.80 54543.88 88888.00 2015-06-24 12:07:16.875 175 12502.45 108.75 54543.90 88888.00 2015-06-24 12:07:17.000 175 12502.40 108.72 54543.90 88888.00 2015-06-24 12:07:17.125 175 12502.40 108.72 54543.93 88888.00 2015-06-24 12:07:17.250 175 12502.38 108.67 54543.93 88888.00 2015-06-24 12:07:17.375 175 12502.40 108.65 54543.93 88888.00 2015-06-24 12:07:17.500 175 12502.38 108.60 54543.95 88888.00 2015-06-24 12:07:17.625 175 12502.33 108.58 54543.95 88888.00 2015-06-24 12:07:17.750 175 12502.33 108.55 54543.97 88888.00 2015-06-24 12:07:17.875 175 12502.38 108.55 54544.00 88888.00 2015-06-24 12:07:18.000 175 12502.35 108.50 54544.00 88888.00 2015-06-24 12:07:18.125 175 12502.30 108.47 54544.03 88888.00 2015-06-24 12:07:18.250 175 12502.25 108.45 54544.05 88888.00 2015-06-24 12:07:18.375 175 12502.30 108.42 54544.05 88888.00 2015-06-24 12:07:18.500 175 12502.27 108.42 54544.03 88888.00 2015-06-24 12:07:18.625 175 12502.25 108.35 54544.03 88888.00 2015-06-24 12:07:18.750 175 12502.25 108.33 54544.03 88888.00 2015-06-24 12:07:18.875 175 12502.20 108.33 54544.07 88888.00 2015-06-24 12:07:19.000 175 12502.23 108.30 54544.07 88888.00 2015-06-24 12:07:19.125 175 12502.17 108.30 54544.10 88888.00 2015-06-24 12:07:19.250 175 12502.15 108.28 54544.12 88888.00 2015-06-24 12:07:19.375 175 12502.15 108.30 54544.10 88888.00 2015-06-24 12:07:19.500 175 12502.15 108.28 54544.10 88888.00 2015-06-24 12:07:19.625 175 12502.15 108.25 54544.12 88888.00 2015-06-24 12:07:19.750 175 12502.17 108.22 54544.15 88888.00 2015-06-24 12:07:19.875 175 12502.17 108.25 54544.15 88888.00 2015-06-24 12:07:20.000 175 12502.20 108.22 54544.18 88888.00 2015-06-24 12:07:20.125 175 12502.23 108.20 54544.15 88888.00 2015-06-24 12:07:20.250 175 12502.08 108.15 54544.12 88888.00 2015-06-24 12:07:20.375 175 12502.17 108.15 54544.12 88888.00 2015-06-24 12:07:20.500 175 12502.30 108.20 54544.18 88888.00 2015-06-24 12:07:20.625 175 12502.27 108.17 54544.18 88888.00 2015-06-24 12:07:20.750 175 12502.12 108.15 54544.20 88888.00 2015-06-24 12:07:20.875 175 12502.12 108.15 54544.20 88888.00 2015-06-24 12:07:21.000 175 12502.10 108.15 54544.20 88888.00 2015-06-24 12:07:21.125 175 12502.12 108.15 54544.20 88888.00 2015-06-24 12:07:21.250 175 12502.08 108.12 54544.20 88888.00 2015-06-24 12:07:21.375 175 12502.10 108.17 54544.22 88888.00 2015-06-24 12:07:21.500 175 12502.17 108.20 54544.22 88888.00 2015-06-24 12:07:21.625 175 12502.20 108.20 54544.22 88888.00 2015-06-24 12:07:21.750 175 12502.20 108.25 54544.22 88888.00 2015-06-24 12:07:21.875 175 12502.15 108.28 54544.28 88888.00 2015-06-24 12:07:22.000 175 12502.17 108.28 54544.28 88888.00 2015-06-24 12:07:22.125 175 12502.10 108.25 54544.28 88888.00 2015-06-24 12:07:22.250 175 12502.08 108.25 54544.30 88888.00 2015-06-24 12:07:22.375 175 12502.08 108.33 54544.32 88888.00 2015-06-24 12:07:22.500 175 12502.02 108.33 54544.32 88888.00 2015-06-24 12:07:22.625 175 12501.98 108.33 54544.35 88888.00 2015-06-24 12:07:22.750 175 12501.98 108.33 54544.35 88888.00 2015-06-24 12:07:22.875 175 12501.98 108.30 54544.35 88888.00 2015-06-24 12:07:23.000 175 12501.95 108.33 54544.35 88888.00 2015-06-24 12:07:23.125 175 12501.95 108.30 54544.38 88888.00 2015-06-24 12:07:23.250 175 12502.05 108.28 54544.43 88888.00 2015-06-24 12:07:23.375 175 12502.10 108.28 54544.43 88888.00 2015-06-24 12:07:23.500 175 12502.12 108.28 54544.45 88888.00 2015-06-24 12:07:23.625 175 12502.08 108.20 54544.45 88888.00 2015-06-24 12:07:23.750 175 12502.02 108.20 54544.45 88888.00 2015-06-24 12:07:23.875 175 12501.95 108.20 54544.47 88888.00 2015-06-24 12:07:24.000 175 12501.92 108.17 54544.45 88888.00 2015-06-24 12:07:24.125 175 12501.98 108.12 54544.50 88888.00 2015-06-24 12:07:24.250 175 12502.00 108.08 54544.50 88888.00 2015-06-24 12:07:24.375 175 12502.02 108.03 54544.47 88888.00 2015-06-24 12:07:24.500 175 12502.00 108.03 54544.53 88888.00 2015-06-24 12:07:24.625 175 12502.05 108.00 54544.53 88888.00 2015-06-24 12:07:24.750 175 12502.10 107.95 54544.55 88888.00 2015-06-24 12:07:24.875 175 12502.20 107.90 54544.55 88888.00 2015-06-24 12:07:25.000 175 12502.23 107.88 54544.55 88888.00 2015-06-24 12:07:25.125 175 12502.25 107.85 54544.57 88888.00 2015-06-24 12:07:25.250 175 12502.30 107.83 54544.60 88888.00 2015-06-24 12:07:25.375 175 12502.38 107.83 54544.57 88888.00 2015-06-24 12:07:25.500 175 12502.45 107.78 54544.57 88888.00 2015-06-24 12:07:25.625 175 12502.50 107.75 54544.57 88888.00 2015-06-24 12:07:25.750 175 12502.48 107.70 54544.55 88888.00 2015-06-24 12:07:25.875 175 12502.50 107.67 54544.55 88888.00 2015-06-24 12:07:26.000 175 12502.58 107.62 54544.57 88888.00 2015-06-24 12:07:26.125 175 12502.67 107.62 54544.57 88888.00 2015-06-24 12:07:26.250 175 12502.75 107.58 54544.55 88888.00 2015-06-24 12:07:26.375 175 12502.80 107.62 54544.55 88888.00 2015-06-24 12:07:26.500 175 12502.90 107.62 54544.57 88888.00 2015-06-24 12:07:26.625 175 12502.92 107.60 54544.55 88888.00 2015-06-24 12:07:26.750 175 12503.00 107.60 54544.57 88888.00 2015-06-24 12:07:26.875 175 12503.10 107.62 54544.57 88888.00 2015-06-24 12:07:27.000 175 12503.15 107.65 54544.55 88888.00 2015-06-24 12:07:27.125 175 12503.17 107.60 54544.53 88888.00 2015-06-24 12:07:27.250 175 12503.17 107.60 54544.53 88888.00 2015-06-24 12:07:27.375 175 12503.30 107.65 54544.55 88888.00 2015-06-24 12:07:27.500 175 12503.40 107.67 54544.53 88888.00 2015-06-24 12:07:27.625 175 12503.50 107.65 54544.50 88888.00 2015-06-24 12:07:27.750 175 12503.60 107.67 54544.47 88888.00 2015-06-24 12:07:27.875 175 12503.65 107.70 54544.47 88888.00 2015-06-24 12:07:28.000 175 12503.67 107.70 54544.47 88888.00 2015-06-24 12:07:28.125 175 12503.65 107.75 54544.47 88888.00 2015-06-24 12:07:28.250 175 12503.70 107.80 54544.47 88888.00 2015-06-24 12:07:28.375 175 12503.77 107.85 54544.47 88888.00 2015-06-24 12:07:28.500 175 12503.80 107.90 54544.50 88888.00 2015-06-24 12:07:28.625 175 12503.90 107.90 54544.47 88888.00 2015-06-24 12:07:28.750 175 12503.95 107.92 54544.45 88888.00 2015-06-24 12:07:28.875 175 12504.02 107.97 54544.43 88888.00 2015-06-24 12:07:29.000 175 12504.05 108.03 54544.45 88888.00 2015-06-24 12:07:29.125 175 12504.00 108.03 54544.43 88888.00 2015-06-24 12:07:29.250 175 12503.92 108.03 54544.43 88888.00 2015-06-24 12:07:29.375 175 12503.98 108.10 54544.43 88888.00 2015-06-24 12:07:29.500 175 12504.00 108.12 54544.43 88888.00 2015-06-24 12:07:29.625 175 12504.05 108.17 54544.43 88888.00 2015-06-24 12:07:29.750 175 12504.05 108.22 54544.43 88888.00 2015-06-24 12:07:29.875 175 12504.05 108.28 54544.45 88888.00 2015-06-24 12:07:30.000 175 12504.08 108.33 54544.43 88888.00 2015-06-24 12:07:30.125 175 12504.10 108.38 54544.45 88888.00 2015-06-24 12:07:30.250 175 12504.10 108.42 54544.45 88888.00 2015-06-24 12:07:30.375 175 12504.05 108.47 54544.45 88888.00 2015-06-24 12:07:30.500 175 12504.02 108.53 54544.45 88888.00 2015-06-24 12:07:30.625 175 12504.05 108.58 54544.47 88888.00 2015-06-24 12:07:30.750 175 12504.08 108.62 54544.47 88888.00 2015-06-24 12:07:30.875 175 12504.05 108.67 54544.50 88888.00 2015-06-24 12:07:31.000 175 12504.00 108.75 54544.50 88888.00 2015-06-24 12:07:31.125 175 12503.98 108.78 54544.53 88888.00 2015-06-24 12:07:31.250 175 12503.85 108.78 54544.53 88888.00 2015-06-24 12:07:31.375 175 12503.88 108.83 54544.53 88888.00 2015-06-24 12:07:31.500 175 12503.85 108.85 54544.53 88888.00 2015-06-24 12:07:31.625 175 12503.88 108.85 54544.53 88888.00 2015-06-24 12:07:31.750 175 12503.90 108.88 54544.57 88888.00 2015-06-24 12:07:31.875 175 12503.92 108.90 54544.60 88888.00 2015-06-24 12:07:32.000 175 12503.90 108.90 54544.57 88888.00 2015-06-24 12:07:32.125 175 12503.77 108.92 54544.57 88888.00 2015-06-24 12:07:32.250 175 12503.65 108.90 54544.62 88888.00 2015-06-24 12:07:32.375 175 12503.73 108.95 54544.65 88888.00 2015-06-24 12:07:32.500 175 12503.73 109.00 54544.65 88888.00 2015-06-24 12:07:32.625 175 12503.65 109.03 54544.65 88888.00 2015-06-24 12:07:32.750 175 12503.62 109.03 54544.70 88888.00 2015-06-24 12:07:32.875 175 12503.65 109.03 54544.72 88888.00 2015-06-24 12:07:33.000 175 12503.70 109.05 54544.72 88888.00 2015-06-24 12:07:33.125 175 12503.75 109.08 54544.75 88888.00 2015-06-24 12:07:33.250 175 12503.73 109.05 54544.72 88888.00 2015-06-24 12:07:33.375 175 12503.75 109.05 54544.72 88888.00 2015-06-24 12:07:33.500 175 12503.73 109.03 54544.72 88888.00 2015-06-24 12:07:33.625 175 12503.75 109.05 54544.75 88888.00 2015-06-24 12:07:33.750 175 12503.73 109.05 54544.75 88888.00 2015-06-24 12:07:33.875 175 12503.70 109.03 54544.72 88888.00 2015-06-24 12:07:34.000 175 12503.77 109.05 54544.75 88888.00 2015-06-24 12:07:34.125 175 12503.83 109.08 54544.78 88888.00 2015-06-24 12:07:34.250 175 12503.88 109.08 54544.78 88888.00 2015-06-24 12:07:34.375 175 12503.92 109.08 54544.75 88888.00 2015-06-24 12:07:34.500 175 12503.98 109.08 54544.75 88888.00 2015-06-24 12:07:34.625 175 12504.00 109.08 54544.78 88888.00 2015-06-24 12:07:34.750 175 12504.08 109.10 54544.82 88888.00 2015-06-24 12:07:34.875 175 12504.15 109.12 54544.80 88888.00 2015-06-24 12:07:35.000 175 12504.15 109.12 54544.80 88888.00 2015-06-24 12:07:35.125 175 12504.12 109.15 54544.82 88888.00 2015-06-24 12:07:35.250 175 12504.17 109.17 54544.82 88888.00 2015-06-24 12:07:35.375 175 12504.25 109.20 54544.80 88888.00 2015-06-24 12:07:35.500 175 12504.27 109.20 54544.80 88888.00 2015-06-24 12:07:35.625 175 12504.33 109.22 54544.82 88888.00 2015-06-24 12:07:35.750 175 12504.35 109.20 54544.80 88888.00 2015-06-24 12:07:35.875 175 12504.38 109.22 54544.82 88888.00 2015-06-24 12:07:36.000 175 12504.40 109.25 54544.85 88888.00 2015-06-24 12:07:36.125 175 12504.42 109.25 54544.88 88888.00 2015-06-24 12:07:36.250 175 12504.45 109.25 54544.88 88888.00 2015-06-24 12:07:36.375 175 12504.45 109.25 54544.85 88888.00 2015-06-24 12:07:36.500 175 12504.50 109.25 54544.85 88888.00 2015-06-24 12:07:36.625 175 12504.48 109.25 54544.85 88888.00 2015-06-24 12:07:36.750 175 12504.50 109.25 54544.85 88888.00 2015-06-24 12:07:36.875 175 12504.50 109.22 54544.85 88888.00 2015-06-24 12:07:37.000 175 12504.52 109.20 54544.88 88888.00 2015-06-24 12:07:37.125 175 12504.55 109.22 54544.85 88888.00 2015-06-24 12:07:37.250 175 12504.60 109.17 54544.90 88888.00 2015-06-24 12:07:37.375 175 12504.67 109.17 54544.90 88888.00 2015-06-24 12:07:37.500 175 12504.70 109.17 54544.93 88888.00 2015-06-24 12:07:37.625 175 12504.73 109.15 54544.90 88888.00 2015-06-24 12:07:37.750 175 12504.77 109.15 54544.90 88888.00 2015-06-24 12:07:37.875 175 12504.80 109.12 54544.93 88888.00 2015-06-24 12:07:38.000 175 12504.77 109.10 54544.97 88888.00 2015-06-24 12:07:38.125 175 12504.77 109.12 54544.95 88888.00 2015-06-24 12:07:38.250 175 12504.73 109.12 54544.97 88888.00 2015-06-24 12:07:38.375 175 12504.77 109.15 54544.97 88888.00 2015-06-24 12:07:38.500 175 12504.80 109.15 54544.97 88888.00 2015-06-24 12:07:38.625 175 12504.80 109.12 54544.95 88888.00 2015-06-24 12:07:38.750 175 12504.77 109.12 54544.97 88888.00 2015-06-24 12:07:38.875 175 12504.75 109.10 54545.00 88888.00 2015-06-24 12:07:39.000 175 12504.75 109.10 54545.00 88888.00 2015-06-24 12:07:39.125 175 12504.73 109.05 54545.03 88888.00 2015-06-24 12:07:39.250 175 12504.67 109.03 54545.03 88888.00 2015-06-24 12:07:39.375 175 12504.75 109.03 54545.03 88888.00 2015-06-24 12:07:39.500 175 12504.75 109.03 54545.03 88888.00 2015-06-24 12:07:39.625 175 12504.67 109.00 54545.00 88888.00 2015-06-24 12:07:39.750 175 12504.55 109.00 54545.03 88888.00 2015-06-24 12:07:39.875 175 12504.48 109.03 54545.03 88888.00 2015-06-24 12:07:40.000 175 12504.45 109.03 54545.03 88888.00 2015-06-24 12:07:40.125 175 12504.40 109.03 54545.03 88888.00 2015-06-24 12:07:40.250 175 12504.35 108.97 54545.05 88888.00 2015-06-24 12:07:40.375 175 12504.35 109.00 54545.05 88888.00 2015-06-24 12:07:40.500 175 12504.25 109.03 54545.07 88888.00 2015-06-24 12:07:40.625 175 12504.12 109.08 54545.10 88888.00 2015-06-24 12:07:40.750 175 12504.08 109.10 54545.10 88888.00 2015-06-24 12:07:40.875 175 12504.02 109.15 54545.07 88888.00 2015-06-24 12:07:41.000 175 12503.98 109.20 54545.07 88888.00 2015-06-24 12:07:41.125 175 12503.90 109.20 54545.12 88888.00 2015-06-24 12:07:41.250 175 12503.80 109.17 54545.18 88888.00 2015-06-24 12:07:41.375 175 12503.77 109.20 54545.18 88888.00 2015-06-24 12:07:41.500 175 12503.67 109.25 54545.20 88888.00 2015-06-24 12:07:41.625 175 12503.58 109.25 54545.18 88888.00 2015-06-24 12:07:41.750 175 12503.55 109.22 54545.18 88888.00 2015-06-24 12:07:41.875 175 12503.50 109.20 54545.20 88888.00 2015-06-24 12:07:42.000 175 12503.45 109.20 54545.22 88888.00 2015-06-24 12:07:42.125 175 12503.40 109.20 54545.25 88888.00 2015-06-24 12:07:42.250 175 12503.35 109.17 54545.28 88888.00 2015-06-24 12:07:42.375 175 12503.35 109.17 54545.30 88888.00 2015-06-24 12:07:42.500 175 12503.30 109.17 54545.32 88888.00 2015-06-24 12:07:42.625 175 12503.23 109.12 54545.32 88888.00 2015-06-24 12:07:42.750 175 12503.17 109.10 54545.35 88888.00 2015-06-24 12:07:42.875 175 12503.12 109.05 54545.38 88888.00 2015-06-24 12:07:43.000 175 12503.10 108.97 54545.38 88888.00 2015-06-24 12:07:43.125 175 12503.08 108.92 54545.40 88888.00 2015-06-24 12:07:43.250 175 12502.95 108.88 54545.43 88888.00 2015-06-24 12:07:43.375 175 12502.98 108.88 54545.47 88888.00 2015-06-24 12:07:43.500 175 12502.95 108.85 54545.45 88888.00 2015-06-24 12:07:43.625 175 12502.90 108.80 54545.45 88888.00 2015-06-24 12:07:43.750 175 12502.90 108.80 54545.47 88888.00 2015-06-24 12:07:43.875 175 12502.90 108.78 54545.50 88888.00 2015-06-24 12:07:44.000 175 12502.83 108.72 54545.50 88888.00 2015-06-24 12:07:44.125 175 12502.80 108.70 54545.50 88888.00 2015-06-24 12:07:44.250 175 12502.73 108.67 54545.55 88888.00 2015-06-24 12:07:44.375 175 12502.77 108.65 54545.55 88888.00 2015-06-24 12:07:44.500 175 12502.83 108.60 54545.55 88888.00 2015-06-24 12:07:44.625 175 12502.77 108.58 54545.60 88888.00 2015-06-24 12:07:44.750 175 12502.77 108.58 54545.60 88888.00 2015-06-24 12:07:44.875 175 12502.75 108.53 54545.60 88888.00 2015-06-24 12:07:45.000 175 12502.77 108.47 54545.57 88888.00 2015-06-24 12:07:45.125 175 12502.83 108.45 54545.62 88888.00 2015-06-24 12:07:45.250 175 12502.85 108.38 54545.65 88888.00 2015-06-24 12:07:45.375 175 12502.83 108.38 54545.65 88888.00 2015-06-24 12:07:45.500 175 12502.80 108.35 54545.65 88888.00 2015-06-24 12:07:45.625 175 12502.85 108.33 54545.68 88888.00 2015-06-24 12:07:45.750 175 12502.88 108.30 54545.68 88888.00 2015-06-24 12:07:45.875 175 12502.90 108.22 54545.70 88888.00 2015-06-24 12:07:46.000 175 12502.92 108.20 54545.70 88888.00 2015-06-24 12:07:46.125 175 12502.95 108.12 54545.68 88888.00 2015-06-24 12:07:46.250 175 12502.92 108.08 54545.70 88888.00 2015-06-24 12:07:46.375 175 12502.98 108.10 54545.70 88888.00 2015-06-24 12:07:46.500 175 12502.95 108.05 54545.72 88888.00 2015-06-24 12:07:46.625 175 12503.00 108.05 54545.75 88888.00 2015-06-24 12:07:46.750 175 12503.05 108.03 54545.75 88888.00 2015-06-24 12:07:46.875 175 12503.15 108.05 54545.75 88888.00 2015-06-24 12:07:47.000 175 12503.15 108.05 54545.75 88888.00 2015-06-24 12:07:47.125 175 12503.20 108.03 54545.75 88888.00 2015-06-24 12:07:47.250 175 12503.23 108.00 54545.80 88888.00 2015-06-24 12:07:47.375 175 12503.30 108.03 54545.78 88888.00 2015-06-24 12:07:47.500 175 12503.27 108.03 54545.80 88888.00 2015-06-24 12:07:47.625 175 12503.25 108.08 54545.82 88888.00 2015-06-24 12:07:47.750 175 12503.33 108.10 54545.82 88888.00 2015-06-24 12:07:47.875 175 12503.35 108.10 54545.78 88888.00 2015-06-24 12:07:48.000 175 12503.35 108.12 54545.80 88888.00 2015-06-24 12:07:48.125 175 12503.35 108.17 54545.82 88888.00 2015-06-24 12:07:48.250 175 12503.35 108.20 54545.82 88888.00 2015-06-24 12:07:48.375 175 12503.42 108.25 54545.82 88888.00 2015-06-24 12:07:48.500 175 12503.40 108.25 54545.82 88888.00 2015-06-24 12:07:48.625 175 12503.40 108.30 54545.82 88888.00 2015-06-24 12:07:48.750 175 12503.38 108.38 54545.85 88888.00 2015-06-24 12:07:48.875 175 12503.33 108.45 54545.88 88888.00 2015-06-24 12:07:49.000 175 12503.30 108.45 54545.85 88888.00 2015-06-24 12:07:49.125 175 12503.30 108.47 54545.88 88888.00 2015-06-24 12:07:49.250 175 12503.30 108.50 54545.93 88888.00 2015-06-24 12:07:49.375 175 12503.35 108.53 54545.93 88888.00 2015-06-24 12:07:49.500 175 12503.27 108.50 54545.93 88888.00 2015-06-24 12:07:49.625 175 12503.27 108.55 54545.93 88888.00 2015-06-24 12:07:49.750 175 12503.27 108.58 54545.95 88888.00 2015-06-24 12:07:49.875 175 12503.30 108.55 54545.95 88888.00 2015-06-24 12:07:50.000 175 12503.30 108.60 54546.00 88888.00 2015-06-24 12:07:50.125 175 12503.25 108.62 54546.03 88888.00 2015-06-24 12:07:50.250 175 12503.30 108.58 54546.00 88888.00 2015-06-24 12:07:50.375 175 12503.38 108.55 54546.00 88888.00 2015-06-24 12:07:50.500 175 12503.38 108.55 54546.03 88888.00 2015-06-24 12:07:50.625 175 12503.40 108.58 54546.07 88888.00 2015-06-24 12:07:50.750 175 12503.40 108.58 54546.10 88888.00 2015-06-24 12:07:50.875 175 12503.40 108.58 54546.07 88888.00 2015-06-24 12:07:51.000 175 12503.50 108.53 54546.07 88888.00 2015-06-24 12:07:51.125 175 12503.58 108.50 54546.10 88888.00 2015-06-24 12:07:51.250 175 12503.60 108.47 54546.15 88888.00 2015-06-24 12:07:51.375 175 12503.65 108.45 54546.15 88888.00 2015-06-24 12:07:51.500 175 12503.73 108.47 54546.18 88888.00 2015-06-24 12:07:51.625 175 12503.80 108.45 54546.22 88888.00 2015-06-24 12:07:51.750 175 12503.85 108.38 54546.18 88888.00 2015-06-24 12:07:51.875 175 12503.90 108.38 54546.18 88888.00 2015-06-24 12:07:52.000 175 12503.95 108.35 54546.18 88888.00 2015-06-24 12:07:52.125 175 12504.00 108.35 54546.20 88888.00 2015-06-24 12:07:52.250 175 12504.00 108.30 54546.22 88888.00 2015-06-24 12:07:52.375 175 12504.08 108.28 54546.20 88888.00 2015-06-24 12:07:52.500 175 12504.17 108.28 54546.25 88888.00 2015-06-24 12:07:52.625 175 12504.20 108.22 54546.30 88888.00 2015-06-24 12:07:52.750 175 12504.20 108.17 54546.28 88888.00 2015-06-24 12:07:52.875 175 12504.15 108.17 54546.28 88888.00 2015-06-24 12:07:53.000 175 12504.15 108.15 54546.30 88888.00 2015-06-24 12:07:53.125 175 12504.17 108.12 54546.32 88888.00 2015-06-24 12:07:53.250 175 12504.17 108.08 54546.35 88888.00 2015-06-24 12:07:53.375 175 12504.20 108.10 54546.38 88888.00 2015-06-24 12:07:53.500 175 12504.12 108.03 54546.32 88888.00 2015-06-24 12:07:53.625 175 12504.08 108.05 54546.38 88888.00 2015-06-24 12:07:53.750 175 12504.10 108.03 54546.38 88888.00 2015-06-24 12:07:53.875 175 12504.08 107.97 54546.38 88888.00 2015-06-24 12:07:54.000 175 12504.02 107.95 54546.38 88888.00 2015-06-24 12:07:54.125 175 12503.98 107.97 54546.40 88888.00 2015-06-24 12:07:54.250 175 12503.95 107.95 54546.45 88888.00 2015-06-24 12:07:54.375 175 12503.95 107.95 54546.45 88888.00 2015-06-24 12:07:54.500 175 12503.88 107.97 54546.45 88888.00 2015-06-24 12:07:54.625 175 12503.85 107.92 54546.47 88888.00 2015-06-24 12:07:54.750 175 12503.88 107.90 54546.50 88888.00 2015-06-24 12:07:54.875 175 12503.90 107.88 54546.50 88888.00 2015-06-24 12:07:55.000 175 12503.90 107.85 54546.47 88888.00 2015-06-24 12:07:55.125 175 12503.88 107.83 54546.47 88888.00 2015-06-24 12:07:55.250 175 12503.77 107.78 54546.50 88888.00 2015-06-24 12:07:55.375 175 12503.73 107.75 54546.55 88888.00 2015-06-24 12:07:55.500 175 12503.80 107.78 54546.55 88888.00 2015-06-24 12:07:55.625 175 12503.88 107.80 54546.60 88888.00 2015-06-24 12:07:55.750 175 12503.90 107.78 54546.60 88888.00 2015-06-24 12:07:55.875 175 12503.85 107.72 54546.62 88888.00 2015-06-24 12:07:56.000 175 12503.85 107.70 54546.60 88888.00 2015-06-24 12:07:56.125 175 12503.80 107.67 54546.57 88888.00 2015-06-24 12:07:56.250 175 12503.85 107.65 54546.62 88888.00 2015-06-24 12:07:56.375 175 12503.90 107.62 54546.62 88888.00 2015-06-24 12:07:56.500 175 12503.92 107.60 54546.65 88888.00 2015-06-24 12:07:56.625 175 12504.00 107.55 54546.65 88888.00 2015-06-24 12:07:56.750 175 12504.05 107.53 54546.68 88888.00 2015-06-24 12:07:56.875 175 12504.02 107.50 54546.65 88888.00 2015-06-24 12:07:57.000 175 12504.05 107.50 54546.68 88888.00 2015-06-24 12:07:57.125 175 12504.08 107.45 54546.65 88888.00 2015-06-24 12:07:57.250 175 12504.10 107.42 54546.65 88888.00 2015-06-24 12:07:57.375 175 12504.20 107.45 54546.65 88888.00 2015-06-24 12:07:57.500 175 12504.30 107.40 54546.65 88888.00 2015-06-24 12:07:57.625 175 12504.40 107.40 54546.62 88888.00 2015-06-24 12:07:57.750 175 12504.45 107.40 54546.62 88888.00 2015-06-24 12:07:57.875 175 12504.48 107.35 54546.65 88888.00 2015-06-24 12:07:58.000 175 12504.62 107.38 54546.62 88888.00 2015-06-24 12:07:58.125 175 12504.67 107.38 54546.65 88888.00 2015-06-24 12:07:58.250 175 12504.73 107.33 54546.68 88888.00 2015-06-24 12:07:58.375 175 12504.83 107.33 54546.68 88888.00 2015-06-24 12:07:58.500 175 12504.83 107.33 54546.62 88888.00 2015-06-24 12:07:58.625 175 12504.83 107.35 54546.62 88888.00 2015-06-24 12:07:58.750 175 12504.90 107.40 54546.65 88888.00 2015-06-24 12:07:58.875 175 12504.95 107.42 54546.62 88888.00 2015-06-24 12:07:59.000 175 12505.02 107.42 54546.62 88888.00 2015-06-24 12:07:59.125 175 12504.98 107.42 54546.65 88888.00 2015-06-24 12:07:59.250 175 12504.85 107.40 54546.62 88888.00 2015-06-24 12:07:59.375 175 12504.92 107.42 54546.62 88888.00 2015-06-24 12:07:59.500 175 12505.02 107.42 54546.60 88888.00 2015-06-24 12:07:59.625 175 12505.10 107.47 54546.60 88888.00 2015-06-24 12:07:59.750 175 12505.12 107.47 54546.60 88888.00 2015-06-24 12:07:59.875 175 12505.10 107.53 54546.60 88888.00 2015-06-24 12:08:00.000 175 12505.08 107.55 54546.60 88888.00 2015-06-24 12:08:00.125 175 12505.05 107.58 54546.60 88888.00 2015-06-24 12:08:00.250 175 12505.08 107.62 54546.62 88888.00 2015-06-24 12:08:00.375 175 12505.15 107.70 54546.65 88888.00 2015-06-24 12:08:00.500 175 12505.15 107.70 54546.62 88888.00 2015-06-24 12:08:00.625 175 12505.15 107.70 54546.62 88888.00 2015-06-24 12:08:00.750 175 12505.20 107.72 54546.62 88888.00 2015-06-24 12:08:00.875 175 12505.23 107.72 54546.60 88888.00 2015-06-24 12:08:01.000 175 12505.27 107.75 54546.55 88888.00 2015-06-24 12:08:01.125 175 12505.25 107.78 54546.55 88888.00 2015-06-24 12:08:01.250 175 12505.20 107.75 54546.55 88888.00 2015-06-24 12:08:01.375 175 12505.20 107.75 54546.55 88888.00 2015-06-24 12:08:01.500 175 12505.17 107.78 54546.55 88888.00 2015-06-24 12:08:01.625 175 12505.15 107.80 54546.50 88888.00 2015-06-24 12:08:01.750 175 12505.15 107.78 54546.53 88888.00 2015-06-24 12:08:01.875 175 12505.25 107.80 54546.57 88888.00 2015-06-24 12:08:02.000 175 12505.30 107.80 54546.55 88888.00 2015-06-24 12:08:02.125 175 12505.33 107.80 54546.55 88888.00 2015-06-24 12:08:02.250 175 12505.30 107.75 54546.55 88888.00 2015-06-24 12:08:02.375 175 12505.38 107.78 54546.57 88888.00 2015-06-24 12:08:02.500 175 12505.35 107.78 54546.55 88888.00 2015-06-24 12:08:02.625 175 12505.40 107.75 54546.50 88888.00 2015-06-24 12:08:02.750 175 12505.42 107.70 54546.50 88888.00 2015-06-24 12:08:02.875 175 12505.38 107.65 54546.50 88888.00 2015-06-24 12:08:03.000 175 12505.42 107.60 54546.47 88888.00 2015-06-24 12:08:03.125 175 12505.48 107.58 54546.47 88888.00 2015-06-24 12:08:03.250 175 12505.45 107.53 54546.45 88888.00 2015-06-24 12:08:03.375 175 12505.48 107.50 54546.50 88888.00 2015-06-24 12:08:03.500 175 12505.52 107.47 54546.50 88888.00 2015-06-24 12:08:03.625 175 12505.55 107.45 54546.47 88888.00 2015-06-24 12:08:03.750 175 12505.60 107.38 54546.45 88888.00 2015-06-24 12:08:03.875 175 12505.62 107.38 54546.45 88888.00 2015-06-24 12:08:04.000 175 12505.62 107.33 54546.47 88888.00 2015-06-24 12:08:04.125 175 12505.65 107.30 54546.45 88888.00 2015-06-24 12:08:04.250 175 12505.65 107.30 54546.47 88888.00 2015-06-24 12:08:04.375 175 12505.65 107.28 54546.47 88888.00 2015-06-24 12:08:04.500 175 12505.67 107.22 54546.43 88888.00 2015-06-24 12:08:04.625 175 12505.70 107.17 54546.43 88888.00 2015-06-24 12:08:04.750 175 12505.73 107.15 54546.43 88888.00 2015-06-24 12:08:04.875 175 12505.77 107.12 54546.43 88888.00 2015-06-24 12:08:05.000 175 12505.80 107.10 54546.43 88888.00 2015-06-24 12:08:05.125 175 12505.80 107.08 54546.43 88888.00 2015-06-24 12:08:05.250 175 12505.73 107.05 54546.45 88888.00 2015-06-24 12:08:05.375 175 12505.75 107.05 54546.43 88888.00 2015-06-24 12:08:05.500 175 12505.77 107.03 54546.40 88888.00 2015-06-24 12:08:05.625 175 12505.80 107.05 54546.40 88888.00 2015-06-24 12:08:05.750 175 12505.83 107.03 54546.38 88888.00 2015-06-24 12:08:05.875 175 12505.80 107.05 54546.38 88888.00 2015-06-24 12:08:06.000 175 12505.80 107.08 54546.38 88888.00 2015-06-24 12:08:06.125 175 12505.77 107.12 54546.38 88888.00 2015-06-24 12:08:06.250 175 12505.67 107.12 54546.38 88888.00 2015-06-24 12:08:06.375 175 12505.65 107.15 54546.35 88888.00 2015-06-24 12:08:06.500 175 12505.65 107.17 54546.32 88888.00 2015-06-24 12:08:06.625 175 12505.65 107.17 54546.32 88888.00 2015-06-24 12:08:06.750 175 12505.62 107.20 54546.35 88888.00 2015-06-24 12:08:06.875 175 12505.60 107.22 54546.35 88888.00 2015-06-24 12:08:07.000 175 12505.65 107.25 54546.30 88888.00 2015-06-24 12:08:07.125 175 12505.67 107.28 54546.30 88888.00 2015-06-24 12:08:07.250 175 12505.62 107.28 54546.30 88888.00 2015-06-24 12:08:07.375 175 12505.65 107.30 54546.30 88888.00 2015-06-24 12:08:07.500 175 12505.70 107.35 54546.30 88888.00 2015-06-24 12:08:07.625 175 12505.75 107.38 54546.32 88888.00 2015-06-24 12:08:07.750 175 12505.75 107.40 54546.25 88888.00 2015-06-24 12:08:07.875 175 12505.75 107.40 54546.22 88888.00 2015-06-24 12:08:08.000 175 12505.83 107.38 54546.20 88888.00 2015-06-24 12:08:08.125 175 12505.88 107.38 54546.20 88888.00 2015-06-24 12:08:08.250 175 12505.83 107.38 54546.20 88888.00 2015-06-24 12:08:08.375 175 12505.80 107.40 54546.18 88888.00 2015-06-24 12:08:08.500 175 12505.83 107.42 54546.20 88888.00 2015-06-24 12:08:08.625 175 12505.83 107.45 54546.20 88888.00 2015-06-24 12:08:08.750 175 12505.88 107.40 54546.18 88888.00 2015-06-24 12:08:08.875 175 12505.88 107.38 54546.15 88888.00 2015-06-24 12:08:09.000 175 12505.85 107.35 54546.15 88888.00 2015-06-24 12:08:09.125 175 12505.83 107.38 54546.12 88888.00 2015-06-24 12:08:09.250 175 12505.83 107.38 54546.15 88888.00 2015-06-24 12:08:09.375 175 12505.95 107.42 54546.12 88888.00 2015-06-24 12:08:09.500 175 12505.90 107.42 54546.10 88888.00 2015-06-24 12:08:09.625 175 12505.90 107.42 54546.10 88888.00 2015-06-24 12:08:09.750 175 12505.95 107.42 54546.05 88888.00 2015-06-24 12:08:09.875 175 12505.98 107.42 54546.07 88888.00 2015-06-24 12:08:10.000 175 12505.95 107.47 54546.05 88888.00 2015-06-24 12:08:10.125 175 12505.95 107.50 54546.05 88888.00 2015-06-24 12:08:10.250 175 12505.92 107.45 54546.03 88888.00 2015-06-24 12:08:10.375 175 12505.88 107.45 54546.00 88888.00 2015-06-24 12:08:10.500 175 12505.88 107.50 54546.00 88888.00 2015-06-24 12:08:10.625 175 12505.85 107.53 54546.00 88888.00 2015-06-24 12:08:10.750 175 12505.88 107.55 54546.03 88888.00 2015-06-24 12:08:10.875 175 12505.83 107.55 54546.00 88888.00 2015-06-24 12:08:11.000 175 12505.73 107.55 54545.97 88888.00 2015-06-24 12:08:11.125 175 12505.65 107.58 54546.03 88888.00 2015-06-24 12:08:11.250 175 12505.60 107.58 54546.03 88888.00 2015-06-24 12:08:11.375 175 12505.55 107.60 54546.00 88888.00 2015-06-24 12:08:11.500 175 12505.48 107.60 54546.00 88888.00 2015-06-24 12:08:11.625 175 12505.38 107.55 54546.00 88888.00 2015-06-24 12:08:11.750 175 12505.23 107.55 54546.00 88888.00 2015-06-24 12:08:11.875 175 12505.12 107.53 54545.97 88888.00 2015-06-24 12:08:12.000 175 12505.10 107.50 54546.00 88888.00 2015-06-24 12:08:12.125 175 12504.98 107.47 54546.03 88888.00 2015-06-24 12:08:12.250 175 12504.80 107.40 54546.00 88888.00 2015-06-24 12:08:12.375 175 12504.77 107.35 54545.97 88888.00 2015-06-24 12:08:12.500 175 12504.75 107.35 54546.03 88888.00 2015-06-24 12:08:12.625 175 12504.70 107.30 54546.00 88888.00 2015-06-24 12:08:12.750 175 12504.55 107.22 54546.00 88888.00 2015-06-24 12:08:12.875 175 12504.40 107.20 54546.00 88888.00 2015-06-24 12:08:13.000 175 12504.33 107.15 54546.00 88888.00 2015-06-24 12:08:13.125 175 12504.23 107.08 54546.03 88888.00 2015-06-24 12:08:13.250 175 12504.12 107.03 54546.03 88888.00 2015-06-24 12:08:13.375 175 12504.10 107.00 54546.03 88888.00 2015-06-24 12:08:13.500 175 12504.05 107.00 54546.07 88888.00 2015-06-24 12:08:13.625 175 12503.98 106.95 54546.07 88888.00 2015-06-24 12:08:13.750 175 12503.95 106.90 54546.10 88888.00 2015-06-24 12:08:13.875 175 12503.80 106.85 54546.07 88888.00 2015-06-24 12:08:14.000 175 12503.75 106.80 54546.05 88888.00 2015-06-24 12:08:14.125 175 12503.70 106.75 54546.03 88888.00 2015-06-24 12:08:14.250 175 12503.62 106.72 54546.07 88888.00 2015-06-24 12:08:14.375 175 12503.65 106.72 54546.07 88888.00 2015-06-24 12:08:14.500 175 12503.62 106.65 54546.10 88888.00 2015-06-24 12:08:14.625 175 12503.55 106.65 54546.07 88888.00 2015-06-24 12:08:14.750 175 12503.48 106.65 54546.10 88888.00 2015-06-24 12:08:14.875 175 12503.42 106.65 54546.10 88888.00 2015-06-24 12:08:15.000 175 12503.40 106.58 54546.10 88888.00 2015-06-24 12:08:15.125 175 12503.33 106.53 54546.10 88888.00 2015-06-24 12:08:15.250 175 12503.25 106.50 54546.12 88888.00 2015-06-24 12:08:15.375 175 12503.25 106.45 54546.10 88888.00 2015-06-24 12:08:15.500 175 12503.20 106.42 54546.10 88888.00 2015-06-24 12:08:15.625 175 12503.12 106.38 54546.10 88888.00 2015-06-24 12:08:15.750 175 12503.05 106.40 54546.10 88888.00 2015-06-24 12:08:15.875 175 12503.05 106.38 54546.10 88888.00 2015-06-24 12:08:16.000 175 12503.02 106.33 54546.07 88888.00 2015-06-24 12:08:16.125 175 12502.98 106.30 54546.10 88888.00 2015-06-24 12:08:16.250 175 12502.92 106.28 54546.12 88888.00 2015-06-24 12:08:16.375 175 12502.92 106.25 54546.10 88888.00 2015-06-24 12:08:16.500 175 12502.88 106.22 54546.12 88888.00 2015-06-24 12:08:16.625 175 12502.85 106.22 54546.12 88888.00 2015-06-24 12:08:16.750 175 12502.77 106.17 54546.07 88888.00 2015-06-24 12:08:16.875 175 12502.75 106.15 54546.07 88888.00 2015-06-24 12:08:17.000 175 12502.75 106.12 54546.10 88888.00 2015-06-24 12:08:17.125 175 12502.77 106.12 54546.12 88888.00 2015-06-24 12:08:17.250 175 12502.75 106.12 54546.10 88888.00 2015-06-24 12:08:17.375 175 12502.75 106.12 54546.10 88888.00 2015-06-24 12:08:17.500 175 12502.67 106.10 54546.10 88888.00 2015-06-24 12:08:17.625 175 12502.60 106.08 54546.10 88888.00 2015-06-24 12:08:17.750 175 12502.65 106.08 54546.07 88888.00 2015-06-24 12:08:17.875 175 12502.67 106.05 54546.10 88888.00 2015-06-24 12:08:18.000 175 12502.67 106.03 54546.07 88888.00 2015-06-24 12:08:18.125 175 12502.70 105.97 54546.10 88888.00 2015-06-24 12:08:18.250 175 12502.65 105.97 54546.05 88888.00 2015-06-24 12:08:18.375 175 12502.60 105.97 54546.05 88888.00 2015-06-24 12:08:18.500 175 12502.62 106.00 54546.07 88888.00 2015-06-24 12:08:18.625 175 12502.70 106.00 54546.03 88888.00 2015-06-24 12:08:18.750 175 12502.73 105.95 54546.00 88888.00 2015-06-24 12:08:18.875 175 12502.77 105.92 54546.03 88888.00 2015-06-24 12:08:19.000 175 12502.80 105.90 54546.00 88888.00 2015-06-24 12:08:19.125 175 12502.75 105.90 54546.03 88888.00 2015-06-24 12:08:19.250 175 12502.67 105.88 54546.03 88888.00 2015-06-24 12:08:19.375 175 12502.73 105.88 54546.03 88888.00 2015-06-24 12:08:19.500 175 12502.70 105.88 54546.00 88888.00 2015-06-24 12:08:19.625 175 12502.67 105.88 54546.00 88888.00 2015-06-24 12:08:19.750 175 12502.67 105.92 54545.97 88888.00 2015-06-24 12:08:19.875 175 12502.65 105.90 54545.97 88888.00 2015-06-24 12:08:20.000 175 12502.58 105.85 54545.95 88888.00 2015-06-24 12:08:20.125 175 12502.58 105.88 54545.95 88888.00 2015-06-24 12:08:20.250 175 12502.58 105.83 54545.97 88888.00 2015-06-24 12:08:20.375 175 12502.55 105.83 54545.97 88888.00 2015-06-24 12:08:20.500 175 12502.45 105.88 54545.97 88888.00 2015-06-24 12:08:20.625 175 12502.50 105.85 54545.93 88888.00 2015-06-24 12:08:20.750 175 12502.55 105.85 54545.95 88888.00 2015-06-24 12:08:20.875 175 12502.58 105.85 54545.95 88888.00 2015-06-24 12:08:21.000 175 12502.60 105.83 54545.90 88888.00 2015-06-24 12:08:21.125 175 12502.55 105.78 54545.88 88888.00 2015-06-24 12:08:21.250 175 12502.60 105.72 54545.93 88888.00 2015-06-24 12:08:21.375 175 12502.60 105.72 54545.90 88888.00 2015-06-24 12:08:21.500 175 12502.58 105.70 54545.90 88888.00 2015-06-24 12:08:21.625 175 12502.58 105.65 54545.88 88888.00 2015-06-24 12:08:21.750 175 12502.55 105.62 54545.85 88888.00 2015-06-24 12:08:21.875 175 12502.58 105.65 54545.85 88888.00 2015-06-24 12:08:22.000 175 12502.65 105.65 54545.85 88888.00 2015-06-24 12:08:22.125 175 12502.60 105.62 54545.82 88888.00 2015-06-24 12:08:22.250 175 12502.58 105.58 54545.80 88888.00 2015-06-24 12:08:22.375 175 12502.58 105.58 54545.78 88888.00 2015-06-24 12:08:22.500 175 12502.60 105.55 54545.78 88888.00 2015-06-24 12:08:22.625 175 12502.67 105.55 54545.78 88888.00 2015-06-24 12:08:22.750 175 12502.70 105.55 54545.80 88888.00 2015-06-24 12:08:22.875 175 12502.70 105.53 54545.78 88888.00 2015-06-24 12:08:23.000 175 12502.73 105.47 54545.72 88888.00 2015-06-24 12:08:23.125 175 12502.73 105.45 54545.68 88888.00 2015-06-24 12:08:23.250 175 12502.73 105.42 54545.68 88888.00 2015-06-24 12:08:23.375 175 12502.77 105.42 54545.68 88888.00 2015-06-24 12:08:23.500 175 12502.83 105.40 54545.65 88888.00 2015-06-24 12:08:23.625 175 12502.80 105.33 54545.62 88888.00 2015-06-24 12:08:23.750 175 12502.77 105.33 54545.60 88888.00 2015-06-24 12:08:23.875 175 12502.88 105.30 54545.57 88888.00 2015-06-24 12:08:24.000 175 12502.92 105.28 54545.55 88888.00 2015-06-24 12:08:24.125 175 12502.90 105.28 54545.55 88888.00 2015-06-24 12:08:24.250 175 12502.85 105.20 54545.53 88888.00 2015-06-24 12:08:24.375 175 12502.88 105.22 54545.53 88888.00 2015-06-24 12:08:24.500 175 12502.88 105.20 54545.50 88888.00 2015-06-24 12:08:24.625 175 12502.88 105.17 54545.47 88888.00 2015-06-24 12:08:24.750 175 12502.90 105.17 54545.45 88888.00 2015-06-24 12:08:24.875 175 12502.90 105.12 54545.45 88888.00 2015-06-24 12:08:25.000 175 12502.88 105.08 54545.38 88888.00 2015-06-24 12:08:25.125 175 12502.90 105.03 54545.35 88888.00 2015-06-24 12:08:25.250 175 12502.85 105.00 54545.30 88888.00 2015-06-24 12:08:25.375 175 12502.88 105.00 54545.32 88888.00 2015-06-24 12:08:25.500 175 12502.85 104.97 54545.30 88888.00 2015-06-24 12:08:25.625 175 12502.83 104.90 54545.30 88888.00 2015-06-24 12:08:25.750 175 12502.85 104.90 54545.28 88888.00 2015-06-24 12:08:25.875 175 12502.83 104.88 54545.22 88888.00 2015-06-24 12:08:26.000 175 12502.77 104.83 54545.20 88888.00 2015-06-24 12:08:26.125 175 12502.73 104.80 54545.22 88888.00 2015-06-24 12:08:26.250 175 12502.67 104.78 54545.20 88888.00 2015-06-24 12:08:26.375 175 12502.75 104.75 54545.20 88888.00 2015-06-24 12:08:26.500 175 12502.77 104.65 54545.18 88888.00 2015-06-24 12:08:26.625 175 12502.73 104.62 54545.18 88888.00 2015-06-24 12:08:26.750 175 12502.67 104.60 54545.15 88888.00 2015-06-24 12:08:26.875 175 12502.62 104.58 54545.12 88888.00 2015-06-24 12:08:27.000 175 12502.55 104.50 54545.12 88888.00 2015-06-24 12:08:27.125 175 12502.50 104.50 54545.10 88888.00 2015-06-24 12:08:27.250 175 12502.42 104.42 54545.10 88888.00 2015-06-24 12:08:27.375 175 12502.40 104.40 54545.10 88888.00 2015-06-24 12:08:27.500 175 12502.38 104.35 54545.10 88888.00 2015-06-24 12:08:27.625 175 12502.38 104.33 54545.05 88888.00 2015-06-24 12:08:27.750 175 12502.38 104.33 54545.07 88888.00 2015-06-24 12:08:27.875 175 12502.30 104.30 54545.07 88888.00 2015-06-24 12:08:28.000 175 12502.23 104.28 54545.07 88888.00 2015-06-24 12:08:28.125 175 12502.12 104.25 54545.07 88888.00 2015-06-24 12:08:28.250 175 12502.00 104.17 54545.05 88888.00 2015-06-24 12:08:28.375 175 12501.98 104.12 54545.05 88888.00 2015-06-24 12:08:28.500 175 12502.00 104.12 54545.05 88888.00 2015-06-24 12:08:28.625 175 12501.92 104.10 54545.03 88888.00 2015-06-24 12:08:28.750 175 12501.92 104.08 54545.05 88888.00 2015-06-24 12:08:28.875 175 12501.88 104.00 54545.05 88888.00 2015-06-24 12:08:29.000 175 12501.77 103.95 54545.05 88888.00 2015-06-24 12:08:29.125 175 12501.75 103.97 54545.03 88888.00 2015-06-24 12:08:29.250 175 12501.67 103.88 54545.03 88888.00 2015-06-24 12:08:29.375 175 12501.73 103.85 54545.03 88888.00 2015-06-24 12:08:29.500 175 12501.70 103.75 54545.03 88888.00 2015-06-24 12:08:29.625 175 12501.65 103.72 54545.03 88888.00 2015-06-24 12:08:29.750 175 12501.62 103.70 54545.00 88888.00 2015-06-24 12:08:29.875 175 12501.65 103.65 54544.97 88888.00 2015-06-24 12:08:30.000 175 12501.67 103.60 54545.00 88888.00 2015-06-24 12:08:30.125 175 12501.67 103.53 54545.00 88888.00 2015-06-24 12:08:30.250 175 12501.65 103.45 54545.00 88888.00 2015-06-24 12:08:30.375 175 12501.65 103.45 54544.97 88888.00 2015-06-24 12:08:30.500 175 12501.60 103.38 54544.97 88888.00 2015-06-24 12:08:30.625 175 12501.65 103.33 54545.03 88888.00 2015-06-24 12:08:30.750 175 12501.62 103.28 54545.00 88888.00 2015-06-24 12:08:30.875 175 12501.65 103.22 54544.97 88888.00 2015-06-24 12:08:31.000 175 12501.62 103.22 54544.97 88888.00 2015-06-24 12:08:31.125 175 12501.60 103.17 54544.97 88888.00 2015-06-24 12:08:31.250 175 12501.52 103.12 54544.95 88888.00 2015-06-24 12:08:31.375 175 12501.55 103.08 54544.93 88888.00 2015-06-24 12:08:31.500 175 12501.50 103.05 54544.93 88888.00 2015-06-24 12:08:31.625 175 12501.52 103.03 54544.95 88888.00 2015-06-24 12:08:31.750 175 12501.55 102.95 54544.95 88888.00 2015-06-24 12:08:31.875 175 12501.52 102.92 54544.95 88888.00 2015-06-24 12:08:32.000 175 12501.52 102.90 54544.95 88888.00 2015-06-24 12:08:32.125 175 12501.55 102.90 54544.95 88888.00 2015-06-24 12:08:32.250 175 12501.52 102.88 54544.93 88888.00 2015-06-24 12:08:32.375 175 12501.55 102.83 54544.88 88888.00 2015-06-24 12:08:32.500 175 12501.52 102.78 54544.88 88888.00 2015-06-24 12:08:32.625 175 12501.42 102.75 54544.85 88888.00 2015-06-24 12:08:32.750 175 12501.42 102.75 54544.90 88888.00 2015-06-24 12:08:32.875 175 12501.50 102.72 54544.88 88888.00 2015-06-24 12:08:33.000 175 12501.52 102.67 54544.85 88888.00 2015-06-24 12:08:33.125 175 12501.58 102.65 54544.85 88888.00 2015-06-24 12:08:33.250 175 12501.55 102.67 54544.88 88888.00 2015-06-24 12:08:33.375 175 12501.58 102.67 54544.90 88888.00 2015-06-24 12:08:33.500 175 12501.58 102.65 54544.85 88888.00 2015-06-24 12:08:33.625 175 12501.48 102.60 54544.88 88888.00 2015-06-24 12:08:33.750 175 12501.42 102.55 54544.88 88888.00 2015-06-24 12:08:33.875 175 12501.42 102.50 54544.85 88888.00 2015-06-24 12:08:34.000 175 12501.50 102.47 54544.85 88888.00 2015-06-24 12:08:34.125 175 12501.48 102.47 54544.88 88888.00 2015-06-24 12:08:34.250 175 12501.45 102.50 54544.88 88888.00 2015-06-24 12:08:34.375 175 12501.45 102.47 54544.90 88888.00 2015-06-24 12:08:34.500 175 12501.42 102.45 54544.88 88888.00 2015-06-24 12:08:34.625 175 12501.42 102.42 54544.85 88888.00 2015-06-24 12:08:34.750 175 12501.50 102.40 54544.85 88888.00 2015-06-24 12:08:34.875 175 12501.45 102.40 54544.90 88888.00 2015-06-24 12:08:35.000 175 12501.38 102.40 54544.90 88888.00 2015-06-24 12:08:35.125 175 12501.38 102.38 54544.90 88888.00 2015-06-24 12:08:35.250 175 12501.33 102.38 54544.90 88888.00 2015-06-24 12:08:35.375 175 12501.35 102.38 54544.88 88888.00 2015-06-24 12:08:35.500 175 12501.38 102.35 54544.88 88888.00 2015-06-24 12:08:35.625 175 12501.35 102.38 54544.90 88888.00 2015-06-24 12:08:35.750 175 12501.30 102.38 54544.90 88888.00 2015-06-24 12:08:35.875 175 12501.27 102.38 54544.90 88888.00 2015-06-24 12:08:36.000 175 12501.33 102.33 54544.90 88888.00 2015-06-24 12:08:36.125 175 12501.35 102.33 54544.95 88888.00 2015-06-24 12:08:36.250 175 12501.33 102.28 54544.95 88888.00 2015-06-24 12:08:36.375 175 12501.38 102.25 54544.95 88888.00 2015-06-24 12:08:36.500 175 12501.38 102.25 54544.93 88888.00 2015-06-24 12:08:36.625 175 12501.45 102.28 54544.93 88888.00 2015-06-24 12:08:36.750 175 12501.52 102.25 54544.90 88888.00 2015-06-24 12:08:36.875 175 12501.52 102.22 54544.90 88888.00 2015-06-24 12:08:37.000 175 12501.55 102.15 54544.88 88888.00 2015-06-24 12:08:37.125 175 12501.60 102.17 54544.93 88888.00 2015-06-24 12:08:37.250 175 12501.62 102.12 54544.95 88888.00 2015-06-24 12:08:37.375 175 12501.67 102.12 54545.00 88888.00 2015-06-24 12:08:37.500 175 12501.70 102.08 54544.97 88888.00 2015-06-24 12:08:37.625 175 12501.75 102.03 54544.93 88888.00 2015-06-24 12:08:37.750 175 12501.77 102.00 54544.90 88888.00 2015-06-24 12:08:37.875 175 12501.80 101.95 54544.90 88888.00 2015-06-24 12:08:38.000 175 12501.88 101.92 54544.90 88888.00 2015-06-24 12:08:38.125 175 12501.92 101.92 54544.93 88888.00 2015-06-24 12:08:38.250 175 12501.92 101.90 54544.90 88888.00 2015-06-24 12:08:38.375 175 12502.02 101.90 54544.90 88888.00 2015-06-24 12:08:38.500 175 12502.12 101.88 54544.93 88888.00 2015-06-24 12:08:38.625 175 12502.23 101.85 54544.95 88888.00 2015-06-24 12:08:38.750 175 12502.27 101.88 54544.95 88888.00 2015-06-24 12:08:38.875 175 12502.30 101.88 54544.97 88888.00 2015-06-24 12:08:39.000 175 12502.35 101.83 54544.95 88888.00 2015-06-24 12:08:39.125 175 12502.38 101.80 54544.95 88888.00 2015-06-24 12:08:39.250 175 12502.38 101.75 54544.90 88888.00 2015-06-24 12:08:39.375 175 12502.48 101.80 54544.95 88888.00 2015-06-24 12:08:39.500 175 12502.55 101.83 54544.95 88888.00 2015-06-24 12:08:39.625 175 12502.50 101.83 54544.95 88888.00 2015-06-24 12:08:39.750 175 12502.52 101.83 54544.95 88888.00 2015-06-24 12:08:39.875 175 12502.58 101.80 54544.95 88888.00 2015-06-24 12:08:40.000 175 12502.52 101.78 54544.97 88888.00 2015-06-24 12:08:40.125 175 12502.48 101.75 54544.97 88888.00 2015-06-24 12:08:40.250 175 12502.40 101.72 54544.95 88888.00 2015-06-24 12:08:40.375 175 12502.48 101.70 54544.95 88888.00 2015-06-24 12:08:40.500 175 12502.52 101.72 54544.95 88888.00 2015-06-24 12:08:40.625 175 12502.45 101.72 54544.95 88888.00 2015-06-24 12:08:40.750 175 12502.45 101.75 54544.97 88888.00 2015-06-24 12:08:40.875 175 12502.52 101.72 54545.00 88888.00 2015-06-24 12:08:41.000 175 12502.58 101.72 54544.97 88888.00 2015-06-24 12:08:41.125 175 12502.60 101.70 54544.95 88888.00 2015-06-24 12:08:41.250 175 12502.55 101.70 54544.97 88888.00 2015-06-24 12:08:41.375 175 12502.62 101.75 54545.00 88888.00 2015-06-24 12:08:41.500 175 12502.65 101.70 54545.00 88888.00 2015-06-24 12:08:41.625 175 12502.62 101.70 54544.97 88888.00 2015-06-24 12:08:41.750 175 12502.67 101.72 54544.97 88888.00 2015-06-24 12:08:41.875 175 12502.80 101.78 54544.97 88888.00 2015-06-24 12:08:42.000 175 12502.88 101.78 54544.97 88888.00 2015-06-24 12:08:42.125 175 12502.90 101.80 54544.95 88888.00 2015-06-24 12:08:42.250 175 12502.95 101.80 54544.95 88888.00 2015-06-24 12:08:42.375 175 12503.00 101.78 54544.90 88888.00 2015-06-24 12:08:42.500 175 12503.02 101.80 54544.93 88888.00 2015-06-24 12:08:42.625 175 12503.10 101.83 54544.93 88888.00 2015-06-24 12:08:42.750 175 12503.17 101.88 54544.90 88888.00 2015-06-24 12:08:42.875 175 12503.25 101.85 54544.90 88888.00 2015-06-24 12:08:43.000 175 12503.30 101.85 54544.88 88888.00 2015-06-24 12:08:43.125 175 12503.40 101.90 54544.90 88888.00 2015-06-24 12:08:43.250 175 12503.42 101.85 54544.88 88888.00 2015-06-24 12:08:43.375 175 12503.52 101.88 54544.85 88888.00 2015-06-24 12:08:43.500 175 12503.62 101.90 54544.82 88888.00 2015-06-24 12:08:43.625 175 12503.75 101.92 54544.85 88888.00 2015-06-24 12:08:43.750 175 12503.83 101.92 54544.82 88888.00 2015-06-24 12:08:43.875 175 12503.90 101.92 54544.82 88888.00 2015-06-24 12:08:44.000 175 12503.95 101.88 54544.80 88888.00 2015-06-24 12:08:44.125 175 12504.00 101.85 54544.82 88888.00 2015-06-24 12:08:44.250 175 12504.05 101.85 54544.80 88888.00 2015-06-24 12:08:44.375 175 12504.17 101.88 54544.75 88888.00 2015-06-24 12:08:44.500 175 12504.27 101.90 54544.78 88888.00 2015-06-24 12:08:44.625 175 12504.38 101.85 54544.78 88888.00 2015-06-24 12:08:44.750 175 12504.48 101.83 54544.78 88888.00 2015-06-24 12:08:44.875 175 12504.55 101.83 54544.75 88888.00 2015-06-24 12:08:45.000 175 12504.67 101.85 54544.72 88888.00 2015-06-24 12:08:45.125 175 12504.77 101.88 54544.72 88888.00 2015-06-24 12:08:45.250 175 12504.88 101.83 54544.70 88888.00 2015-06-24 12:08:45.375 175 12505.02 101.80 54544.68 88888.00 2015-06-24 12:08:45.500 175 12505.10 101.85 54544.68 88888.00 2015-06-24 12:08:45.625 175 12505.17 101.85 54544.68 88888.00 2015-06-24 12:08:45.750 175 12505.27 101.83 54544.65 88888.00 2015-06-24 12:08:45.875 175 12505.48 101.85 54544.68 88888.00 2015-06-24 12:08:46.000 175 12505.52 101.83 54544.65 88888.00 2015-06-24 12:08:46.125 175 12505.52 101.83 54544.65 88888.00 2015-06-24 12:08:46.250 175 12505.55 101.83 54544.60 88888.00 2015-06-24 12:08:46.375 175 12505.67 101.88 54544.60 88888.00 2015-06-24 12:08:46.500 175 12505.80 101.90 54544.57 88888.00 2015-06-24 12:08:46.625 175 12505.85 101.88 54544.57 88888.00 2015-06-24 12:08:46.750 175 12505.90 101.88 54544.55 88888.00 2015-06-24 12:08:46.875 175 12505.90 101.90 54544.53 88888.00 2015-06-24 12:08:47.000 175 12505.90 101.95 54544.53 88888.00 2015-06-24 12:08:47.125 175 12505.85 101.97 54544.55 88888.00 2015-06-24 12:08:47.250 175 12505.83 101.97 54544.55 88888.00 2015-06-24 12:08:47.375 175 12505.83 102.03 54544.50 88888.00 2015-06-24 12:08:47.500 175 12505.77 102.00 54544.53 88888.00 2015-06-24 12:08:47.625 175 12505.85 102.03 54544.53 88888.00 2015-06-24 12:08:47.750 175 12505.98 102.05 54544.55 88888.00 2015-06-24 12:08:47.875 175 12506.00 102.10 54544.55 88888.00 2015-06-24 12:08:48.000 175 12505.95 102.12 54544.53 88888.00 2015-06-24 12:08:48.125 175 12505.85 102.10 54544.55 88888.00 2015-06-24 12:08:48.250 175 12505.77 102.10 54544.55 88888.00 2015-06-24 12:08:48.375 175 12505.77 102.12 54544.53 88888.00 2015-06-24 12:08:48.500 175 12505.83 102.15 54544.55 88888.00 2015-06-24 12:08:48.625 175 12505.80 102.17 54544.53 88888.00 2015-06-24 12:08:48.750 175 12505.75 102.20 54544.53 88888.00 2015-06-24 12:08:48.875 175 12505.75 102.22 54544.53 88888.00 2015-06-24 12:08:49.000 175 12505.80 102.28 54544.55 88888.00 2015-06-24 12:08:49.125 175 12505.83 102.33 54544.57 88888.00 2015-06-24 12:08:49.250 175 12505.80 102.40 54544.60 88888.00 2015-06-24 12:08:49.375 175 12505.80 102.40 54544.57 88888.00 2015-06-24 12:08:49.500 175 12505.75 102.45 54544.55 88888.00 2015-06-24 12:08:49.625 175 12505.75 102.50 54544.57 88888.00 2015-06-24 12:08:49.750 175 12505.77 102.53 54544.60 88888.00 2015-06-24 12:08:49.875 175 12505.80 102.53 54544.60 88888.00 2015-06-24 12:08:50.000 175 12505.80 102.62 54544.62 88888.00 2015-06-24 12:08:50.125 175 12505.83 102.67 54544.62 88888.00 2015-06-24 12:08:50.250 175 12505.77 102.70 54544.62 88888.00 2015-06-24 12:08:50.375 175 12505.77 102.78 54544.62 88888.00 2015-06-24 12:08:50.500 175 12505.77 102.85 54544.62 88888.00 2015-06-24 12:08:50.625 175 12505.80 102.85 54544.62 88888.00 2015-06-24 12:08:50.750 175 12505.77 102.88 54544.62 88888.00 2015-06-24 12:08:50.875 175 12505.80 102.90 54544.62 88888.00 2015-06-24 12:08:51.000 175 12505.80 102.90 54544.65 88888.00 2015-06-24 12:08:51.125 175 12505.77 102.92 54544.68 88888.00 2015-06-24 12:08:51.250 175 12505.73 102.90 54544.72 88888.00 2015-06-24 12:08:51.375 175 12505.80 102.92 54544.72 88888.00 2015-06-24 12:08:51.500 175 12505.88 102.90 54544.75 88888.00 2015-06-24 12:08:51.625 175 12505.85 102.88 54544.78 88888.00 2015-06-24 12:08:51.750 175 12505.83 102.88 54544.78 88888.00 2015-06-24 12:08:51.875 175 12505.80 102.88 54544.80 88888.00 2015-06-24 12:08:52.000 175 12505.83 102.83 54544.78 88888.00 2015-06-24 12:08:52.125 175 12505.88 102.78 54544.82 88888.00 2015-06-24 12:08:52.250 175 12505.90 102.75 54544.85 88888.00 2015-06-24 12:08:52.375 175 12505.88 102.70 54544.88 88888.00 2015-06-24 12:08:52.500 175 12505.88 102.67 54544.90 88888.00 2015-06-24 12:08:52.625 175 12505.95 102.62 54544.93 88888.00 2015-06-24 12:08:52.750 175 12506.00 102.60 54544.95 88888.00 2015-06-24 12:08:52.875 175 12506.02 102.53 54544.97 88888.00 2015-06-24 12:08:53.000 175 12505.95 102.47 54545.00 88888.00 2015-06-24 12:08:53.125 175 12505.88 102.42 54545.03 88888.00 2015-06-24 12:08:53.250 175 12505.85 102.33 54545.03 88888.00 2015-06-24 12:08:53.375 175 12505.90 102.28 54545.03 88888.00 2015-06-24 12:08:53.500 175 12505.92 102.22 54545.10 88888.00 2015-06-24 12:08:53.625 175 12505.92 102.15 54545.12 88888.00 2015-06-24 12:08:53.750 175 12505.88 102.10 54545.18 88888.00 2015-06-24 12:08:53.875 175 12505.88 102.05 54545.20 88888.00 2015-06-24 12:08:54.000 175 12505.90 101.97 54545.20 88888.00 2015-06-24 12:08:54.125 175 12505.90 101.90 54545.22 88888.00 2015-06-24 12:08:54.250 175 12505.85 101.78 54545.30 88888.00 2015-06-24 12:08:54.375 175 12505.80 101.72 54545.28 88888.00 2015-06-24 12:08:54.500 175 12505.80 101.65 54545.30 88888.00 2015-06-24 12:08:54.625 175 12505.85 101.58 54545.32 88888.00 2015-06-24 12:08:54.750 175 12505.88 101.53 54545.38 88888.00 2015-06-24 12:08:54.875 175 12505.90 101.45 54545.40 88888.00 2015-06-24 12:08:55.000 175 12505.92 101.38 54545.40 88888.00 2015-06-24 12:08:55.125 175 12505.92 101.33 54545.47 88888.00 2015-06-24 12:08:55.250 175 12505.88 101.22 54545.53 88888.00 2015-06-24 12:08:55.375 175 12505.88 101.17 54545.53 88888.00 2015-06-24 12:08:55.500 175 12505.88 101.10 54545.55 88888.00 2015-06-24 12:08:55.625 175 12505.75 101.03 54545.57 88888.00 2015-06-24 12:08:55.750 175 12505.65 100.95 54545.57 88888.00 2015-06-24 12:08:55.875 175 12505.70 100.90 54545.60 88888.00 2015-06-24 12:08:56.000 175 12505.73 100.85 54545.62 88888.00 2015-06-24 12:08:56.125 175 12505.73 100.78 54545.62 88888.00 2015-06-24 12:08:56.250 175 12505.70 100.67 54545.68 88888.00 2015-06-24 12:08:56.375 175 12505.67 100.60 54545.70 88888.00 2015-06-24 12:08:56.500 175 12505.60 100.55 54545.75 88888.00 2015-06-24 12:08:56.625 175 12505.62 100.50 54545.78 88888.00 2015-06-24 12:08:56.750 175 12505.62 100.40 54545.80 88888.00 2015-06-24 12:08:56.875 175 12505.60 100.38 54545.85 88888.00 2015-06-24 12:08:57.000 175 12505.55 100.30 54545.88 88888.00 2015-06-24 12:08:57.125 175 12505.48 100.28 54545.88 88888.00 2015-06-24 12:08:57.250 175 12505.38 100.20 54545.90 88888.00 2015-06-24 12:08:57.375 175 12505.35 100.17 54545.90 88888.00 2015-06-24 12:08:57.500 175 12505.30 100.12 54545.95 88888.00 2015-06-24 12:08:57.625 175 12505.30 100.08 54546.00 88888.00 2015-06-24 12:08:57.750 175 12505.35 100.03 54546.03 88888.00 2015-06-24 12:08:57.875 175 12505.38 99.97 54546.00 88888.00 2015-06-24 12:08:58.000 175 12505.33 99.95 54546.00 88888.00 2015-06-24 12:08:58.125 175 12505.25 99.92 54546.00 88888.00 2015-06-24 12:08:58.250 175 12505.23 99.92 54546.05 88888.00 2015-06-24 12:08:58.375 175 12505.30 99.90 54546.05 88888.00 2015-06-24 12:08:58.500 175 12505.30 99.85 54546.07 88888.00 2015-06-24 12:08:58.625 175 12505.35 99.88 54546.05 88888.00 2015-06-24 12:08:58.750 175 12505.40 99.90 54546.05 88888.00 2015-06-24 12:08:58.875 175 12505.40 99.88 54546.07 88888.00 2015-06-24 12:08:59.000 175 12505.42 99.90 54546.07 88888.00 2015-06-24 12:08:59.125 175 12505.40 99.92 54546.12 88888.00 2015-06-24 12:08:59.250 175 12505.38 99.92 54546.12 88888.00 2015-06-24 12:08:59.375 175 12505.42 99.95 54546.12 88888.00 2015-06-24 12:08:59.500 175 12505.45 99.95 54546.15 88888.00 2015-06-24 12:08:59.625 175 12505.52 99.95 54546.18 88888.00 2015-06-24 12:08:59.750 175 12505.58 99.97 54546.22 88888.00 2015-06-24 12:08:59.875 175 12505.60 99.95 54546.22 88888.00 2015-06-24 12:09:00.000 175 12505.62 99.95 54546.15 88888.00 2015-06-24 12:09:00.125 175 12505.70 99.97 54546.15 88888.00 2015-06-24 12:09:00.250 175 12505.75 99.92 54546.20 88888.00 2015-06-24 12:09:00.375 175 12505.80 99.92 54546.22 88888.00 2015-06-24 12:09:00.500 175 12505.88 99.92 54546.22 88888.00 2015-06-24 12:09:00.625 175 12505.95 99.95 54546.22 88888.00 2015-06-24 12:09:00.750 175 12505.98 99.92 54546.20 88888.00 2015-06-24 12:09:00.875 175 12506.05 99.92 54546.22 88888.00 2015-06-24 12:09:01.000 175 12506.17 99.95 54546.22 88888.00 2015-06-24 12:09:01.125 175 12506.27 99.97 54546.22 88888.00 2015-06-24 12:09:01.250 175 12506.33 99.95 54546.25 88888.00 2015-06-24 12:09:01.375 175 12506.38 99.95 54546.25 88888.00 2015-06-24 12:09:01.500 175 12506.40 99.95 54546.28 88888.00 2015-06-24 12:09:01.625 175 12506.48 99.97 54546.28 88888.00 2015-06-24 12:09:01.750 175 12506.58 100.00 54546.30 88888.00 2015-06-24 12:09:01.875 175 12506.70 100.03 54546.30 88888.00 2015-06-24 12:09:02.000 175 12506.80 100.05 54546.25 88888.00 2015-06-24 12:09:02.125 175 12506.85 100.05 54546.30 88888.00 2015-06-24 12:09:02.250 175 12506.85 100.05 54546.30 88888.00 2015-06-24 12:09:02.375 175 12507.00 100.08 54546.28 88888.00 2015-06-24 12:09:02.500 175 12507.05 100.10 54546.28 88888.00 2015-06-24 12:09:02.625 175 12507.10 100.15 54546.28 88888.00 2015-06-24 12:09:02.750 175 12507.17 100.17 54546.28 88888.00 2015-06-24 12:09:02.875 175 12507.30 100.22 54546.30 88888.00 2015-06-24 12:09:03.000 175 12507.33 100.25 54546.30 88888.00 2015-06-24 12:09:03.125 175 12507.33 100.28 54546.32 88888.00 2015-06-24 12:09:03.250 175 12507.33 100.33 54546.32 88888.00 2015-06-24 12:09:03.375 175 12507.45 100.33 54546.32 88888.00 2015-06-24 12:09:03.500 175 12507.52 100.38 54546.35 88888.00 2015-06-24 12:09:03.625 175 12507.55 100.38 54546.32 88888.00 2015-06-24 12:09:03.750 175 12507.55 100.38 54546.35 88888.00 2015-06-24 12:09:03.875 175 12507.58 100.38 54546.35 88888.00 2015-06-24 12:09:04.000 175 12507.67 100.40 54546.35 88888.00 2015-06-24 12:09:04.125 175 12507.75 100.40 54546.35 88888.00 2015-06-24 12:09:04.250 175 12507.75 100.38 54546.40 88888.00 2015-06-24 12:09:04.375 175 12507.80 100.42 54546.43 88888.00 2015-06-24 12:09:04.500 175 12507.83 100.42 54546.47 88888.00 2015-06-24 12:09:04.625 175 12507.83 100.40 54546.45 88888.00 2015-06-24 12:09:04.750 175 12507.80 100.42 54546.47 88888.00 2015-06-24 12:09:04.875 175 12507.80 100.42 54546.47 88888.00 2015-06-24 12:09:05.000 175 12507.80 100.38 54546.45 88888.00 2015-06-24 12:09:05.125 175 12507.77 100.40 54546.47 88888.00 2015-06-24 12:09:05.250 175 12507.73 100.40 54546.53 88888.00 2015-06-24 12:09:05.375 175 12507.75 100.40 54546.53 88888.00 2015-06-24 12:09:05.500 175 12507.67 100.35 54546.55 88888.00 2015-06-24 12:09:05.625 175 12507.65 100.33 54546.57 88888.00 2015-06-24 12:09:05.750 175 12507.70 100.33 54546.57 88888.00 2015-06-24 12:09:05.875 175 12507.65 100.33 54546.62 88888.00 2015-06-24 12:09:06.000 175 12507.55 100.35 54546.65 88888.00 2015-06-24 12:09:06.125 175 12507.45 100.35 54546.68 88888.00 2015-06-24 12:09:06.250 175 12507.35 100.30 54546.70 88888.00 2015-06-24 12:09:06.375 175 12507.30 100.25 54546.72 88888.00 2015-06-24 12:09:06.500 175 12507.23 100.28 54546.78 88888.00 2015-06-24 12:09:06.625 175 12507.17 100.28 54546.82 88888.00 2015-06-24 12:09:06.750 175 12507.12 100.35 54546.85 88888.00 2015-06-24 12:09:06.875 175 12507.10 100.33 54546.90 88888.00 2015-06-24 12:09:07.000 175 12507.05 100.25 54546.90 88888.00 2015-06-24 12:09:07.125 175 12507.05 100.20 54546.93 88888.00 2015-06-24 12:09:07.250 175 12506.95 100.17 54546.97 88888.00 2015-06-24 12:09:07.375 175 12506.85 100.20 54547.00 88888.00 2015-06-24 12:09:07.500 175 12506.80 100.17 54547.03 88888.00 2015-06-24 12:09:07.625 175 12506.77 100.15 54547.03 88888.00 2015-06-24 12:09:07.750 175 12506.75 100.08 54547.05 88888.00 2015-06-24 12:09:07.875 175 12506.65 100.05 54547.07 88888.00 2015-06-24 12:09:08.000 175 12506.55 100.03 54547.12 88888.00 2015-06-24 12:09:08.125 175 12506.50 100.03 54547.15 88888.00 2015-06-24 12:09:08.250 175 12506.48 99.97 54547.20 88888.00 2015-06-24 12:09:08.375 175 12506.50 99.95 54547.20 88888.00 2015-06-24 12:09:08.500 175 12506.48 99.92 54547.20 88888.00 2015-06-24 12:09:08.625 175 12506.42 99.90 54547.22 88888.00 2015-06-24 12:09:08.750 175 12506.40 99.83 54547.25 88888.00 2015-06-24 12:09:08.875 175 12506.42 99.80 54547.28 88888.00 2015-06-24 12:09:09.000 175 12506.42 99.72 54547.28 88888.00 2015-06-24 12:09:09.125 175 12506.42 99.70 54547.30 88888.00 2015-06-24 12:09:09.250 175 12506.45 99.60 54547.38 88888.00 2015-06-24 12:09:09.375 175 12506.48 99.60 54547.38 88888.00 2015-06-24 12:09:09.500 175 12506.45 99.55 54547.40 88888.00 2015-06-24 12:09:09.625 175 12506.42 99.50 54547.43 88888.00 2015-06-24 12:09:09.750 175 12506.48 99.45 54547.43 88888.00 2015-06-24 12:09:09.875 175 12506.50 99.45 54547.45 88888.00 2015-06-24 12:09:10.000 175 12506.55 99.40 54547.47 88888.00 2015-06-24 12:09:10.125 175 12506.50 99.35 54547.50 88888.00 2015-06-24 12:09:10.250 175 12506.52 99.28 54547.50 88888.00 2015-06-24 12:09:10.375 175 12506.58 99.25 54547.50 88888.00 2015-06-24 12:09:10.500 175 12506.67 99.25 54547.53 88888.00 2015-06-24 12:09:10.625 175 12506.75 99.20 54547.55 88888.00 2015-06-24 12:09:10.750 175 12506.77 99.15 54547.55 88888.00 2015-06-24 12:09:10.875 175 12506.80 99.15 54547.55 88888.00 2015-06-24 12:09:11.000 175 12506.85 99.15 54547.55 88888.00 2015-06-24 12:09:11.125 175 12506.90 99.15 54547.57 88888.00 2015-06-24 12:09:11.250 175 12506.90 99.10 54547.62 88888.00 2015-06-24 12:09:11.375 175 12506.95 99.10 54547.60 88888.00 2015-06-24 12:09:11.500 175 12506.98 99.08 54547.60 88888.00 2015-06-24 12:09:11.625 175 12507.08 99.08 54547.60 88888.00 2015-06-24 12:09:11.750 175 12507.17 99.08 54547.62 88888.00 2015-06-24 12:09:11.875 175 12507.25 99.08 54547.65 88888.00 2015-06-24 12:09:12.000 175 12507.30 99.08 54547.62 88888.00 2015-06-24 12:09:12.125 175 12507.33 99.10 54547.62 88888.00 2015-06-24 12:09:12.250 175 12507.30 99.10 54547.65 88888.00 2015-06-24 12:09:12.375 175 12507.38 99.12 54547.68 88888.00 2015-06-24 12:09:12.500 175 12507.40 99.12 54547.68 88888.00 2015-06-24 12:09:12.625 175 12507.48 99.20 54547.65 88888.00 2015-06-24 12:09:12.750 175 12507.50 99.22 54547.65 88888.00 2015-06-24 12:09:12.875 175 12507.45 99.22 54547.68 88888.00 2015-06-24 12:09:13.000 175 12507.45 99.28 54547.65 88888.00 2015-06-24 12:09:13.125 175 12507.50 99.25 54547.65 88888.00 2015-06-24 12:09:13.250 175 12507.55 99.25 54547.68 88888.00 2015-06-24 12:09:13.375 175 12507.65 99.33 54547.68 88888.00 2015-06-24 12:09:13.500 175 12507.62 99.35 54547.68 88888.00 2015-06-24 12:09:13.625 175 12507.62 99.35 54547.62 88888.00 2015-06-24 12:09:13.750 175 12507.62 99.35 54547.65 88888.00 2015-06-24 12:09:13.875 175 12507.65 99.38 54547.65 88888.00 2015-06-24 12:09:14.000 175 12507.70 99.38 54547.65 88888.00 2015-06-24 12:09:14.125 175 12507.70 99.42 54547.70 88888.00 2015-06-24 12:09:14.250 175 12507.70 99.42 54547.68 88888.00 2015-06-24 12:09:14.375 175 12507.75 99.47 54547.65 88888.00 2015-06-24 12:09:14.500 175 12507.80 99.53 54547.68 88888.00 2015-06-24 12:09:14.625 175 12507.83 99.53 54547.68 88888.00 2015-06-24 12:09:14.750 175 12507.83 99.58 54547.68 88888.00 2015-06-24 12:09:14.875 175 12507.77 99.58 54547.68 88888.00 2015-06-24 12:09:15.000 175 12507.85 99.58 54547.68 88888.00 2015-06-24 12:09:15.125 175 12507.90 99.60 54547.68 88888.00 2015-06-24 12:09:15.250 175 12507.90 99.62 54547.68 88888.00 2015-06-24 12:09:15.375 175 12507.98 99.65 54547.70 88888.00 2015-06-24 12:09:15.500 175 12507.98 99.65 54547.70 88888.00 2015-06-24 12:09:15.625 175 12507.98 99.65 54547.68 88888.00 2015-06-24 12:09:15.750 175 12508.00 99.62 54547.65 88888.00 2015-06-24 12:09:15.875 175 12508.02 99.62 54547.68 88888.00 2015-06-24 12:09:16.000 175 12508.10 99.65 54547.70 88888.00 2015-06-24 12:09:16.125 175 12508.08 99.65 54547.72 88888.00 2015-06-24 12:09:16.250 175 12508.05 99.62 54547.72 88888.00 2015-06-24 12:09:16.375 175 12508.08 99.67 54547.72 88888.00 2015-06-24 12:09:16.500 175 12508.12 99.67 54547.72 88888.00 2015-06-24 12:09:16.625 175 12508.15 99.65 54547.72 88888.00 2015-06-24 12:09:16.750 175 12508.17 99.65 54547.72 88888.00 2015-06-24 12:09:16.875 175 12508.23 99.62 54547.75 88888.00 2015-06-24 12:09:17.000 175 12508.27 99.60 54547.72 88888.00 2015-06-24 12:09:17.125 175 12508.33 99.58 54547.72 88888.00 2015-06-24 12:09:17.250 175 12508.27 99.55 54547.72 88888.00 2015-06-24 12:09:17.375 175 12508.25 99.55 54547.70 88888.00 2015-06-24 12:09:17.500 175 12508.35 99.55 54547.72 88888.00 2015-06-24 12:09:17.625 175 12508.48 99.60 54547.75 88888.00 2015-06-24 12:09:17.750 175 12508.52 99.55 54547.78 88888.00 2015-06-24 12:09:17.875 175 12508.55 99.58 54547.78 88888.00 2015-06-24 12:09:18.000 175 12508.52 99.60 54547.75 88888.00 2015-06-24 12:09:18.125 175 12508.50 99.60 54547.75 88888.00 2015-06-24 12:09:18.250 175 12508.52 99.60 54547.78 88888.00 2015-06-24 12:09:18.375 175 12508.58 99.62 54547.82 88888.00 2015-06-24 12:09:18.500 175 12508.60 99.62 54547.80 88888.00 2015-06-24 12:09:18.625 175 12508.67 99.62 54547.80 88888.00 2015-06-24 12:09:18.750 175 12508.70 99.62 54547.80 88888.00 2015-06-24 12:09:18.875 175 12508.75 99.67 54547.80 88888.00 2015-06-24 12:09:19.000 175 12508.80 99.70 54547.82 88888.00 2015-06-24 12:09:19.125 175 12508.88 99.70 54547.80 88888.00 2015-06-24 12:09:19.250 175 12508.88 99.62 54547.82 88888.00 2015-06-24 12:09:19.375 175 12508.90 99.62 54547.78 88888.00 2015-06-24 12:09:19.500 175 12508.92 99.62 54547.78 88888.00 2015-06-24 12:09:19.625 175 12509.00 99.67 54547.82 88888.00 2015-06-24 12:09:19.750 175 12509.02 99.65 54547.82 88888.00 2015-06-24 12:09:19.875 175 12509.08 99.65 54547.80 88888.00 2015-06-24 12:09:20.000 175 12509.10 99.62 54547.80 88888.00 2015-06-24 12:09:20.125 175 12509.20 99.62 54547.82 88888.00 2015-06-24 12:09:20.250 175 12509.23 99.65 54547.82 88888.00 2015-06-24 12:09:20.375 175 12509.33 99.65 54547.82 88888.00 2015-06-24 12:09:20.500 175 12509.35 99.65 54547.82 88888.00 2015-06-24 12:09:20.625 175 12509.38 99.65 54547.82 88888.00 2015-06-24 12:09:20.750 175 12509.45 99.65 54547.82 88888.00 2015-06-24 12:09:20.875 175 12509.55 99.65 54547.85 88888.00 2015-06-24 12:09:21.000 175 12509.55 99.67 54547.82 88888.00 2015-06-24 12:09:21.125 175 12509.60 99.67 54547.80 88888.00 2015-06-24 12:09:21.250 175 12509.62 99.65 54547.82 88888.00 2015-06-24 12:09:21.375 175 12509.70 99.67 54547.85 88888.00 2015-06-24 12:09:21.500 175 12509.85 99.67 54547.85 88888.00 2015-06-24 12:09:21.625 175 12509.92 99.67 54547.82 88888.00 2015-06-24 12:09:21.750 175 12509.98 99.67 54547.80 88888.00 2015-06-24 12:09:21.875 175 12509.98 99.65 54547.82 88888.00 2015-06-24 12:09:22.000 175 12510.00 99.60 54547.85 88888.00 2015-06-24 12:09:22.125 175 12510.02 99.60 54547.85 88888.00 2015-06-24 12:09:22.250 175 12510.17 99.60 54547.85 88888.00 2015-06-24 12:09:22.375 175 12510.25 99.62 54547.88 88888.00 2015-06-24 12:09:22.500 175 12510.23 99.60 54547.88 88888.00 2015-06-24 12:09:22.625 175 12510.27 99.60 54547.85 88888.00 2015-06-24 12:09:22.750 175 12510.30 99.60 54547.85 88888.00 2015-06-24 12:09:22.875 175 12510.33 99.62 54547.85 88888.00 2015-06-24 12:09:23.000 175 12510.40 99.60 54547.85 88888.00 2015-06-24 12:09:23.125 175 12510.50 99.62 54547.88 88888.00 2015-06-24 12:09:23.250 175 12510.50 99.60 54547.88 88888.00 2015-06-24 12:09:23.375 175 12510.58 99.60 54547.88 88888.00 2015-06-24 12:09:23.500 175 12510.60 99.60 54547.88 88888.00 2015-06-24 12:09:23.625 175 12510.58 99.58 54547.85 88888.00 2015-06-24 12:09:23.750 175 12510.52 99.60 54547.88 88888.00 2015-06-24 12:09:23.875 175 12510.50 99.65 54547.88 88888.00 2015-06-24 12:09:24.000 175 12510.52 99.62 54547.90 88888.00 2015-06-24 12:09:24.125 175 12510.60 99.67 54547.93 88888.00 2015-06-24 12:09:24.250 175 12510.58 99.67 54547.90 88888.00 2015-06-24 12:09:24.375 175 12510.60 99.67 54547.90 88888.00 2015-06-24 12:09:24.500 175 12510.62 99.62 54547.93 88888.00 2015-06-24 12:09:24.625 175 12510.60 99.58 54547.90 88888.00 2015-06-24 12:09:24.750 175 12510.70 99.60 54547.95 88888.00 2015-06-24 12:09:24.875 175 12510.80 99.60 54547.95 88888.00 2015-06-24 12:09:25.000 175 12510.80 99.62 54547.95 88888.00 2015-06-24 12:09:25.125 175 12510.77 99.60 54547.95 88888.00 2015-06-24 12:09:25.250 175 12510.80 99.60 54547.95 88888.00 2015-06-24 12:09:25.375 175 12510.88 99.62 54547.95 88888.00 2015-06-24 12:09:25.500 175 12510.90 99.65 54547.95 88888.00 2015-06-24 12:09:25.625 175 12510.98 99.65 54547.95 88888.00 2015-06-24 12:09:25.750 175 12511.00 99.65 54547.95 88888.00 2015-06-24 12:09:25.875 175 12511.02 99.60 54547.93 88888.00 2015-06-24 12:09:26.000 175 12511.12 99.62 54547.95 88888.00 2015-06-24 12:09:26.125 175 12511.27 99.70 54547.97 88888.00 2015-06-24 12:09:26.250 175 12511.35 99.70 54548.00 88888.00 2015-06-24 12:09:26.375 175 12511.38 99.72 54547.97 88888.00 2015-06-24 12:09:26.500 175 12511.45 99.72 54547.97 88888.00 2015-06-24 12:09:26.625 175 12511.58 99.72 54547.97 88888.00 2015-06-24 12:09:26.750 175 12511.67 99.70 54547.97 88888.00 2015-06-24 12:09:26.875 175 12511.77 99.70 54547.97 88888.00 2015-06-24 12:09:27.000 175 12511.92 99.75 54547.97 88888.00 2015-06-24 12:09:27.125 175 12511.98 99.75 54547.97 88888.00 2015-06-24 12:09:27.250 175 12512.00 99.75 54547.97 88888.00 2015-06-24 12:09:27.375 175 12512.08 99.80 54547.97 88888.00 2015-06-24 12:09:27.500 175 12512.15 99.83 54547.97 88888.00 2015-06-24 12:09:27.625 175 12512.20 99.85 54548.00 88888.00 2015-06-24 12:09:27.750 175 12512.33 99.83 54547.95 88888.00 2015-06-24 12:09:27.875 175 12512.40 99.83 54547.95 88888.00 2015-06-24 12:09:28.000 175 12512.40 99.83 54547.93 88888.00 2015-06-24 12:09:28.125 175 12512.48 99.85 54547.97 88888.00 2015-06-24 12:09:28.250 175 12512.52 99.92 54547.97 88888.00 2015-06-24 12:09:28.375 175 12512.60 99.90 54548.00 88888.00 2015-06-24 12:09:28.500 175 12512.65 99.92 54547.97 88888.00 2015-06-24 12:09:28.625 175 12512.73 99.90 54547.95 88888.00 2015-06-24 12:09:28.750 175 12512.77 99.90 54547.95 88888.00 2015-06-24 12:09:28.875 175 12512.88 99.97 54547.95 88888.00 2015-06-24 12:09:29.000 175 12512.92 99.97 54547.93 88888.00 2015-06-24 12:09:29.125 175 12512.95 99.95 54547.95 88888.00 2015-06-24 12:09:29.250 175 12512.90 99.95 54547.95 88888.00 2015-06-24 12:09:29.375 175 12513.05 99.97 54547.95 88888.00 2015-06-24 12:09:29.500 175 12513.10 99.97 54547.95 88888.00 2015-06-24 12:09:29.625 175 12513.15 99.95 54547.95 88888.00 2015-06-24 12:09:29.750 175 12513.20 99.95 54547.97 88888.00 2015-06-24 12:09:29.875 175 12513.25 99.95 54547.97 88888.00 2015-06-24 12:09:30.000 175 12513.33 99.97 54547.95 88888.00 2015-06-24 12:09:30.125 175 12513.42 99.97 54547.95 88888.00 2015-06-24 12:09:30.250 175 12513.48 99.97 54547.95 88888.00 2015-06-24 12:09:30.375 175 12513.50 100.00 54547.93 88888.00 2015-06-24 12:09:30.500 175 12513.48 100.00 54547.93 88888.00 2015-06-24 12:09:30.625 175 12513.62 100.08 54547.95 88888.00 2015-06-24 12:09:30.750 175 12513.67 100.10 54547.93 88888.00 2015-06-24 12:09:30.875 175 12513.73 100.15 54547.95 88888.00 2015-06-24 12:09:31.000 175 12513.80 100.17 54547.93 88888.00 2015-06-24 12:09:31.125 175 12513.85 100.22 54547.95 88888.00 2015-06-24 12:09:31.250 175 12513.92 100.28 54547.95 88888.00 2015-06-24 12:09:31.375 175 12514.02 100.33 54547.95 88888.00 2015-06-24 12:09:31.500 175 12514.08 100.35 54547.95 88888.00 2015-06-24 12:09:31.625 175 12514.10 100.38 54547.93 88888.00 2015-06-24 12:09:31.750 175 12514.23 100.42 54547.93 88888.00 2015-06-24 12:09:31.875 175 12514.35 100.47 54547.93 88888.00 2015-06-24 12:09:32.000 175 12514.42 100.50 54547.93 88888.00 2015-06-24 12:09:32.125 175 12514.42 100.55 54547.93 88888.00 2015-06-24 12:09:32.250 175 12514.52 100.60 54547.93 88888.00 2015-06-24 12:09:32.375 175 12514.62 100.65 54547.93 88888.00 2015-06-24 12:09:32.500 175 12514.67 100.67 54547.90 88888.00 2015-06-24 12:09:32.625 175 12514.83 100.72 54547.93 88888.00 2015-06-24 12:09:32.750 175 12514.95 100.80 54547.95 88888.00 2015-06-24 12:09:32.875 175 12515.15 100.80 54547.90 88888.00 2015-06-24 12:09:33.000 175 12515.30 100.85 54547.90 88888.00 2015-06-24 12:09:33.125 175 12515.40 100.90 54547.90 88888.00 2015-06-24 12:09:33.250 175 12515.45 100.95 54547.90 88888.00 2015-06-24 12:09:33.375 175 12515.60 100.97 54547.90 88888.00 2015-06-24 12:09:33.500 175 12515.67 101.05 54547.90 88888.00 2015-06-24 12:09:33.625 175 12515.77 101.10 54547.90 88888.00 2015-06-24 12:09:33.750 175 12515.90 101.12 54547.90 88888.00 2015-06-24 12:09:33.875 175 12515.95 101.12 54547.93 88888.00 2015-06-24 12:09:34.000 175 12516.00 101.17 54547.90 88888.00 2015-06-24 12:09:34.125 175 12516.10 101.22 54547.90 88888.00 2015-06-24 12:09:34.250 175 12516.15 101.25 54547.90 88888.00 2015-06-24 12:09:34.375 175 12516.30 101.25 54547.93 88888.00 2015-06-24 12:09:34.500 175 12516.42 101.30 54547.93 88888.00 2015-06-24 12:09:34.625 175 12516.48 101.35 54547.95 88888.00 2015-06-24 12:09:34.750 175 12516.55 101.40 54547.97 88888.00 2015-06-24 12:09:34.875 175 12516.67 101.40 54547.95 88888.00 2015-06-24 12:09:35.000 175 12516.83 101.40 54547.97 88888.00 2015-06-24 12:09:35.125 175 12516.98 101.40 54547.95 88888.00 2015-06-24 12:09:35.250 175 12517.02 101.40 54547.97 88888.00 2015-06-24 12:09:35.375 175 12517.10 101.47 54547.97 88888.00 2015-06-24 12:09:35.500 175 12517.17 101.47 54547.95 88888.00 2015-06-24 12:09:35.625 175 12517.33 101.50 54547.97 88888.00 2015-06-24 12:09:35.750 175 12517.48 101.53 54548.00 88888.00 2015-06-24 12:09:35.875 175 12517.52 101.53 54548.00 88888.00 2015-06-24 12:09:36.000 175 12517.62 101.53 54547.97 88888.00 2015-06-24 12:09:36.125 175 12517.70 101.55 54547.95 88888.00 2015-06-24 12:09:36.250 175 12517.77 101.55 54547.95 88888.00 2015-06-24 12:09:36.375 175 12517.98 101.55 54547.95 88888.00 2015-06-24 12:09:36.500 175 12518.12 101.60 54548.00 88888.00 2015-06-24 12:09:36.625 175 12518.25 101.62 54547.97 88888.00 2015-06-24 12:09:36.750 175 12518.35 101.62 54547.97 88888.00 2015-06-24 12:09:36.875 175 12518.40 101.62 54547.97 88888.00 2015-06-24 12:09:37.000 175 12518.50 101.65 54547.97 88888.00 2015-06-24 12:09:37.125 175 12518.55 101.67 54548.00 88888.00 2015-06-24 12:09:37.250 175 12518.58 101.70 54548.00 88888.00 2015-06-24 12:09:37.375 175 12518.70 101.75 54548.00 88888.00 2015-06-24 12:09:37.500 175 12518.83 101.83 54548.00 88888.00 2015-06-24 12:09:37.625 175 12518.98 101.80 54548.03 88888.00 2015-06-24 12:09:37.750 175 12519.12 101.78 54548.03 88888.00 2015-06-24 12:09:37.875 175 12519.17 101.83 54548.00 88888.00 2015-06-24 12:09:38.000 175 12519.23 101.85 54548.03 88888.00 2015-06-24 12:09:38.125 175 12519.30 101.90 54548.07 88888.00 2015-06-24 12:09:38.250 175 12519.40 101.90 54548.03 88888.00 2015-06-24 12:09:38.375 175 12519.50 101.92 54548.03 88888.00 2015-06-24 12:09:38.500 175 12519.58 101.95 54548.03 88888.00 2015-06-24 12:09:38.625 175 12519.62 102.00 54548.03 88888.00 2015-06-24 12:09:38.750 175 12519.77 102.00 54548.03 88888.00 2015-06-24 12:09:38.875 175 12519.83 102.05 54548.05 88888.00 2015-06-24 12:09:39.000 175 12519.92 102.12 54548.10 88888.00 2015-06-24 12:09:39.125 175 12520.08 102.17 54548.10 88888.00 2015-06-24 12:09:39.250 175 12520.05 102.20 54548.10 88888.00 2015-06-24 12:09:39.375 175 12520.08 102.20 54548.10 88888.00 2015-06-24 12:09:39.500 175 12520.17 102.25 54548.07 88888.00 2015-06-24 12:09:39.625 175 12520.25 102.30 54548.10 88888.00 2015-06-24 12:09:39.750 175 12520.33 102.35 54548.12 88888.00 2015-06-24 12:09:39.875 175 12520.40 102.38 54548.12 88888.00 2015-06-24 12:09:40.000 175 12520.45 102.42 54548.15 88888.00 2015-06-24 12:09:40.125 175 12520.42 102.47 54548.18 88888.00 2015-06-24 12:09:40.250 175 12520.45 102.53 54548.18 88888.00 2015-06-24 12:09:40.375 175 12520.50 102.55 54548.20 88888.00 2015-06-24 12:09:40.500 175 12520.60 102.60 54548.22 88888.00 2015-06-24 12:09:40.625 175 12520.67 102.67 54548.22 88888.00 2015-06-24 12:09:40.750 175 12520.73 102.72 54548.22 88888.00 2015-06-24 12:09:40.875 175 12520.73 102.78 54548.22 88888.00 2015-06-24 12:09:41.000 175 12520.73 102.83 54548.25 88888.00 2015-06-24 12:09:41.125 175 12520.70 102.88 54548.25 88888.00 2015-06-24 12:09:41.250 175 12520.70 102.92 54548.25 88888.00 2015-06-24 12:09:41.375 175 12520.73 103.05 54548.30 88888.00 2015-06-24 12:09:41.500 175 12520.70 103.08 54548.35 88888.00 2015-06-24 12:09:41.625 175 12520.67 103.08 54548.35 88888.00 2015-06-24 12:09:41.750 175 12520.75 103.10 54548.38 88888.00 2015-06-24 12:09:41.875 175 12520.77 103.10 54548.38 88888.00 2015-06-24 12:09:42.000 175 12520.75 103.15 54548.38 88888.00 2015-06-24 12:09:42.125 175 12520.73 103.17 54548.40 88888.00 2015-06-24 12:09:42.250 175 12520.65 103.17 54548.43 88888.00 2015-06-24 12:09:42.375 175 12520.65 103.20 54548.45 88888.00 2015-06-24 12:09:42.500 175 12520.65 103.25 54548.50 88888.00 2015-06-24 12:09:42.625 175 12520.62 103.28 54548.55 88888.00 2015-06-24 12:09:42.750 175 12520.62 103.25 54548.57 88888.00 2015-06-24 12:09:42.875 175 12520.60 103.22 54548.57 88888.00 2015-06-24 12:09:43.000 175 12520.58 103.22 54548.60 88888.00 2015-06-24 12:09:43.125 175 12520.55 103.25 54548.62 88888.00 2015-06-24 12:09:43.250 175 12520.52 103.28 54548.68 88888.00 2015-06-24 12:09:43.375 175 12520.52 103.30 54548.72 88888.00 2015-06-24 12:09:43.500 175 12520.48 103.30 54548.72 88888.00 2015-06-24 12:09:43.625 175 12520.40 103.30 54548.75 88888.00 2015-06-24 12:09:43.750 175 12520.40 103.33 54548.78 88888.00 2015-06-24 12:09:43.875 175 12520.40 103.30 54548.80 88888.00 2015-06-24 12:09:44.000 175 12520.35 103.30 54548.82 88888.00 2015-06-24 12:09:44.125 175 12520.35 103.33 54548.88 88888.00 2015-06-24 12:09:44.250 175 12520.33 103.33 54548.90 88888.00 2015-06-24 12:09:44.375 175 12520.35 103.30 54548.90 88888.00 2015-06-24 12:09:44.500 175 12520.27 103.33 54548.93 88888.00 2015-06-24 12:09:44.625 175 12520.27 103.33 54549.00 88888.00 2015-06-24 12:09:44.750 175 12520.27 103.35 54549.00 88888.00 2015-06-24 12:09:44.875 175 12520.25 103.35 54549.00 88888.00 2015-06-24 12:09:45.000 175 12520.25 103.38 54549.00 88888.00 2015-06-24 12:09:45.125 175 12520.25 103.40 54549.05 88888.00 2015-06-24 12:09:45.250 175 12520.27 103.40 54549.07 88888.00 2015-06-24 12:09:45.375 175 12520.35 103.40 54549.10 88888.00 2015-06-24 12:09:45.500 175 12520.33 103.40 54549.12 88888.00 2015-06-24 12:09:45.625 175 12520.25 103.45 54549.18 88888.00 2015-06-24 12:09:45.750 175 12520.27 103.45 54549.20 88888.00 2015-06-24 12:09:45.875 175 12520.30 103.45 54549.22 88888.00 2015-06-24 12:09:46.000 175 12520.33 103.45 54549.22 88888.00 2015-06-24 12:09:46.125 175 12520.33 103.42 54549.25 88888.00 2015-06-24 12:09:46.250 175 12520.30 103.38 54549.30 88888.00 2015-06-24 12:09:46.375 175 12520.35 103.45 54549.30 88888.00 2015-06-24 12:09:46.500 175 12520.30 103.45 54549.32 88888.00 2015-06-24 12:09:46.625 175 12520.27 103.42 54549.35 88888.00 2015-06-24 12:09:46.750 175 12520.30 103.40 54549.35 88888.00 2015-06-24 12:09:46.875 175 12520.27 103.35 54549.38 88888.00 2015-06-24 12:09:47.000 175 12520.33 103.40 54549.40 88888.00 2015-06-24 12:09:47.125 175 12520.40 103.35 54549.47 88888.00 2015-06-24 12:09:47.250 175 12520.33 103.35 54549.50 88888.00 2015-06-24 12:09:47.375 175 12520.35 103.38 54549.53 88888.00 2015-06-24 12:09:47.500 175 12520.38 103.35 54549.50 88888.00 2015-06-24 12:09:47.625 175 12520.35 103.30 54549.53 88888.00 2015-06-24 12:09:47.750 175 12520.33 103.22 54549.55 88888.00 2015-06-24 12:09:47.875 175 12520.33 103.22 54549.57 88888.00 2015-06-24 12:09:48.000 175 12520.30 103.20 54549.62 88888.00 2015-06-24 12:09:48.125 175 12520.23 103.17 54549.62 88888.00 2015-06-24 12:09:48.250 175 12520.17 103.15 54549.65 88888.00 2015-06-24 12:09:48.375 175 12520.25 103.12 54549.68 88888.00 2015-06-24 12:09:48.500 175 12520.27 103.10 54549.70 88888.00 2015-06-24 12:09:48.625 175 12520.23 103.12 54549.75 88888.00 2015-06-24 12:09:48.750 175 12520.17 103.05 54549.72 88888.00 2015-06-24 12:09:48.875 175 12520.15 103.03 54549.75 88888.00 2015-06-24 12:09:49.000 175 12520.15 102.97 54549.80 88888.00 2015-06-24 12:09:49.125 175 12520.12 103.00 54549.85 88888.00 2015-06-24 12:09:49.250 175 12520.08 102.95 54549.88 88888.00 2015-06-24 12:09:49.375 175 12520.12 102.95 54549.90 88888.00 2015-06-24 12:09:49.500 175 12520.12 102.97 54549.93 88888.00 2015-06-24 12:09:49.625 175 12520.17 102.92 54549.95 88888.00 2015-06-24 12:09:49.750 175 12520.23 102.92 54549.93 88888.00 2015-06-24 12:09:49.875 175 12520.20 102.90 54550.00 88888.00 2015-06-24 12:09:50.000 175 12520.23 102.88 54550.03 88888.00 2015-06-24 12:09:50.125 175 12520.25 102.90 54550.07 88888.00 2015-06-24 12:09:50.250 175 12520.23 102.88 54550.10 88888.00 2015-06-24 12:09:50.375 175 12520.23 102.88 54550.12 88888.00 2015-06-24 12:09:50.500 175 12520.20 102.88 54550.15 88888.00 2015-06-24 12:09:50.625 175 12520.23 102.85 54550.18 88888.00 2015-06-24 12:09:50.750 175 12520.20 102.85 54550.20 88888.00 2015-06-24 12:09:50.875 175 12520.17 102.88 54550.22 88888.00 2015-06-24 12:09:51.000 175 12520.20 102.88 54550.20 88888.00 2015-06-24 12:09:51.125 175 12520.23 102.90 54550.28 88888.00 2015-06-24 12:09:51.250 175 12520.20 102.90 54550.30 88888.00 2015-06-24 12:09:51.375 175 12520.30 102.90 54550.32 88888.00 2015-06-24 12:09:51.500 175 12520.33 102.90 54550.35 88888.00 2015-06-24 12:09:51.625 175 12520.30 102.88 54550.38 88888.00 2015-06-24 12:09:51.750 175 12520.27 102.85 54550.38 88888.00 2015-06-24 12:09:51.875 175 12520.30 102.85 54550.43 88888.00 2015-06-24 12:09:52.000 175 12520.40 102.88 54550.43 88888.00 2015-06-24 12:09:52.125 175 12520.42 102.88 54550.47 88888.00 2015-06-24 12:09:52.250 175 12520.40 102.85 54550.53 88888.00 2015-06-24 12:09:52.375 175 12520.42 102.88 54550.50 88888.00 2015-06-24 12:09:52.500 175 12520.45 102.85 54550.50 88888.00 2015-06-24 12:09:52.625 175 12520.45 102.85 54550.53 88888.00 2015-06-24 12:09:52.750 175 12520.40 102.85 54550.53 88888.00 2015-06-24 12:09:52.875 175 12520.50 102.83 54550.55 88888.00 2015-06-24 12:09:53.000 175 12520.58 102.83 54550.57 88888.00 2015-06-24 12:09:53.125 175 12520.60 102.83 54550.60 88888.00 2015-06-24 12:09:53.250 175 12520.55 102.83 54550.62 88888.00 2015-06-24 12:09:53.375 175 12520.60 102.83 54550.65 88888.00 2015-06-24 12:09:53.500 175 12520.58 102.83 54550.68 88888.00 2015-06-24 12:09:53.625 175 12520.65 102.85 54550.68 88888.00 2015-06-24 12:09:53.750 175 12520.73 102.85 54550.68 88888.00 2015-06-24 12:09:53.875 175 12520.70 102.90 54550.72 88888.00 2015-06-24 12:09:54.000 175 12520.75 102.95 54550.78 88888.00 2015-06-24 12:09:54.125 175 12520.77 102.97 54550.78 88888.00 2015-06-24 12:09:54.250 175 12520.73 102.97 54550.78 88888.00 2015-06-24 12:09:54.375 175 12520.75 102.95 54550.80 88888.00 2015-06-24 12:09:54.500 175 12520.80 102.95 54550.80 88888.00 2015-06-24 12:09:54.625 175 12520.85 103.00 54550.82 88888.00 2015-06-24 12:09:54.750 175 12520.88 103.03 54550.85 88888.00 2015-06-24 12:09:54.875 175 12520.92 103.03 54550.88 88888.00 2015-06-24 12:09:55.000 175 12520.88 103.00 54550.88 88888.00 2015-06-24 12:09:55.125 175 12520.98 103.03 54550.90 88888.00 2015-06-24 12:09:55.250 175 12521.00 103.03 54550.95 88888.00 2015-06-24 12:09:55.375 175 12521.00 103.05 54550.95 88888.00 2015-06-24 12:09:55.500 175 12520.98 103.03 54551.00 88888.00 2015-06-24 12:09:55.625 175 12521.05 103.05 54551.00 88888.00 2015-06-24 12:09:55.750 175 12521.10 103.00 54551.00 88888.00 2015-06-24 12:09:55.875 175 12521.08 103.00 54551.03 88888.00 2015-06-24 12:09:56.000 175 12521.10 103.00 54551.03 88888.00 2015-06-24 12:09:56.125 175 12521.10 102.97 54551.07 88888.00 2015-06-24 12:09:56.250 175 12521.08 102.92 54551.12 88888.00 2015-06-24 12:09:56.375 175 12521.15 102.92 54551.18 88888.00 2015-06-24 12:09:56.500 175 12521.17 102.88 54551.15 88888.00 2015-06-24 12:09:56.625 175 12521.12 102.85 54551.15 88888.00 2015-06-24 12:09:56.750 175 12521.08 102.83 54551.18 88888.00 2015-06-24 12:09:56.875 175 12521.08 102.83 54551.18 88888.00 2015-06-24 12:09:57.000 175 12521.10 102.83 54551.20 88888.00 2015-06-24 12:09:57.125 175 12521.15 102.78 54551.22 88888.00 2015-06-24 12:09:57.250 175 12521.20 102.70 54551.28 88888.00 2015-06-24 12:09:57.375 175 12521.17 102.70 54551.30 88888.00 2015-06-24 12:09:57.500 175 12521.12 102.65 54551.30 88888.00 2015-06-24 12:09:57.625 175 12521.08 102.65 54551.30 88888.00 2015-06-24 12:09:57.750 175 12521.02 102.62 54551.32 88888.00 2015-06-24 12:09:57.875 175 12521.02 102.62 54551.38 88888.00 2015-06-24 12:09:58.000 175 12521.00 102.60 54551.40 88888.00 2015-06-24 12:09:58.125 175 12520.98 102.58 54551.43 88888.00 2015-06-24 12:09:58.250 175 12520.95 102.50 54551.45 88888.00 2015-06-24 12:09:58.375 175 12520.95 102.50 54551.47 88888.00 2015-06-24 12:09:58.500 175 12520.95 102.50 54551.53 88888.00 2015-06-24 12:09:58.625 175 12520.92 102.47 54551.53 88888.00 2015-06-24 12:09:58.750 175 12520.92 102.45 54551.55 88888.00 2015-06-24 12:09:58.875 175 12520.88 102.42 54551.55 88888.00 2015-06-24 12:09:59.000 175 12520.85 102.42 54551.55 88888.00 2015-06-24 12:09:59.125 175 12520.80 102.40 54551.62 88888.00 2015-06-24 12:09:59.250 175 12520.77 102.38 54551.65 88888.00 2015-06-24 12:09:59.375 175 12520.83 102.35 54551.65 88888.00 2015-06-24 12:09:59.500 175 12520.80 102.35 54551.65 88888.00 2015-06-24 12:09:59.625 175 12520.77 102.33 54551.70 88888.00 2015-06-24 12:09:59.750 175 12520.83 102.33 54551.78 88888.00 2015-06-24 12:09:59.875 175 12520.90 102.30 54551.78 88888.00 2015-06-24 12:10:00.000 175 12520.92 102.30 54551.80 88888.00 2015-06-24 12:10:00.125 175 12520.90 102.28 54551.82 88888.00 2015-06-24 12:10:00.250 175 12520.85 102.25 54551.82 88888.00 2015-06-24 12:10:00.375 175 12520.90 102.25 54551.82 88888.00 2015-06-24 12:10:00.500 175 12520.98 102.28 54551.85 88888.00 2015-06-24 12:10:00.625 175 12521.00 102.28 54551.88 88888.00 2015-06-24 12:10:00.750 175 12521.02 102.28 54551.90 88888.00 2015-06-24 12:10:00.875 175 12521.02 102.28 54551.93 88888.00 2015-06-24 12:10:01.000 175 12521.12 102.28 54551.95 88888.00 2015-06-24 12:10:01.125 175 12521.17 102.30 54551.95 88888.00 2015-06-24 12:10:01.250 175 12521.12 102.33 54551.95 88888.00 2015-06-24 12:10:01.375 175 12521.17 102.35 54551.93 88888.00 2015-06-24 12:10:01.500 175 12521.23 102.38 54551.97 88888.00 2015-06-24 12:10:01.625 175 12521.23 102.40 54552.00 88888.00 2015-06-24 12:10:01.750 175 12521.25 102.40 54552.00 88888.00 2015-06-24 12:10:01.875 175 12521.25 102.42 54552.03 88888.00 2015-06-24 12:10:02.000 175 12521.23 102.42 54552.03 88888.00 2015-06-24 12:10:02.125 175 12521.17 102.45 54552.05 88888.00 2015-06-24 12:10:02.250 175 12521.20 102.47 54552.05 88888.00 2015-06-24 12:10:02.375 175 12521.27 102.53 54552.07 88888.00 2015-06-24 12:10:02.500 175 12521.33 102.50 54552.05 88888.00 2015-06-24 12:10:02.625 175 12521.35 102.55 54552.07 88888.00 2015-06-24 12:10:02.750 175 12521.35 102.55 54552.10 88888.00 2015-06-24 12:10:02.875 175 12521.30 102.55 54552.10 88888.00 2015-06-24 12:10:03.000 175 12521.27 102.50 54552.12 88888.00 2015-06-24 12:10:03.125 175 12521.17 102.50 54552.12 88888.00 2015-06-24 12:10:03.250 175 12521.12 102.53 54552.15 88888.00 2015-06-24 12:10:03.375 175 12521.23 102.55 54552.18 88888.00 2015-06-24 12:10:03.500 175 12521.17 102.53 54552.20 88888.00 2015-06-24 12:10:03.625 175 12521.15 102.50 54552.20 88888.00 2015-06-24 12:10:03.750 175 12521.12 102.50 54552.22 88888.00 2015-06-24 12:10:03.875 175 12521.20 102.53 54552.25 88888.00 2015-06-24 12:10:04.000 175 12521.25 102.50 54552.25 88888.00 2015-06-24 12:10:04.125 175 12521.23 102.47 54552.28 88888.00 2015-06-24 12:10:04.250 175 12521.12 102.42 54552.28 88888.00 2015-06-24 12:10:04.375 175 12521.15 102.42 54552.28 88888.00 2015-06-24 12:10:04.500 175 12521.20 102.40 54552.32 88888.00 2015-06-24 12:10:04.625 175 12521.17 102.38 54552.35 88888.00 2015-06-24 12:10:04.750 175 12521.10 102.38 54552.32 88888.00 2015-06-24 12:10:04.875 175 12521.10 102.33 54552.35 88888.00 2015-06-24 12:10:05.000 175 12521.17 102.30 54552.38 88888.00 2015-06-24 12:10:05.125 175 12521.23 102.22 54552.43 88888.00 2015-06-24 12:10:05.250 175 12521.20 102.20 54552.47 88888.00 2015-06-24 12:10:05.375 175 12521.17 102.17 54552.45 88888.00 2015-06-24 12:10:05.500 175 12521.17 102.15 54552.47 88888.00 2015-06-24 12:10:05.625 175 12521.25 102.12 54552.50 88888.00 2015-06-24 12:10:05.750 175 12521.30 102.10 54552.50 88888.00 2015-06-24 12:10:05.875 175 12521.38 102.05 54552.50 88888.00 2015-06-24 12:10:06.000 175 12521.38 102.00 54552.50 88888.00 2015-06-24 12:10:06.125 175 12521.35 101.95 54552.50 88888.00 2015-06-24 12:10:06.250 175 12521.35 101.90 54552.53 88888.00 2015-06-24 12:10:06.375 175 12521.42 101.90 54552.55 88888.00 2015-06-24 12:10:06.500 175 12521.48 101.88 54552.60 88888.00 2015-06-24 12:10:06.625 175 12521.52 101.85 54552.60 88888.00 2015-06-24 12:10:06.750 175 12521.58 101.80 54552.62 88888.00 2015-06-24 12:10:06.875 175 12521.58 101.80 54552.62 88888.00 2015-06-24 12:10:07.000 175 12521.62 101.75 54552.65 88888.00 2015-06-24 12:10:07.125 175 12521.62 101.70 54552.65 88888.00 2015-06-24 12:10:07.250 175 12521.58 101.62 54552.70 88888.00 2015-06-24 12:10:07.375 175 12521.70 101.65 54552.72 88888.00 2015-06-24 12:10:07.500 175 12521.75 101.62 54552.75 88888.00 2015-06-24 12:10:07.625 175 12521.70 101.60 54552.80 88888.00 2015-06-24 12:10:07.750 175 12521.70 101.58 54552.82 88888.00 2015-06-24 12:10:07.875 175 12521.73 101.53 54552.80 88888.00 2015-06-24 12:10:08.000 175 12521.70 101.50 54552.80 88888.00 2015-06-24 12:10:08.125 175 12521.73 101.47 54552.85 88888.00 2015-06-24 12:10:08.250 175 12521.70 101.42 54552.85 88888.00 2015-06-24 12:10:08.375 175 12521.75 101.40 54552.88 88888.00 2015-06-24 12:10:08.500 175 12521.67 101.35 54552.88 88888.00 2015-06-24 12:10:08.625 175 12521.67 101.30 54552.90 88888.00 2015-06-24 12:10:08.750 175 12521.75 101.25 54552.93 88888.00 2015-06-24 12:10:08.875 175 12521.77 101.22 54552.93 88888.00 2015-06-24 12:10:09.000 175 12521.77 101.20 54552.93 88888.00 2015-06-24 12:10:09.125 175 12521.75 101.15 54552.97 88888.00 2015-06-24 12:10:09.250 175 12521.70 101.12 54552.97 88888.00 2015-06-24 12:10:09.375 175 12521.73 101.12 54553.00 88888.00 2015-06-24 12:10:09.500 175 12521.73 101.12 54553.03 88888.00 2015-06-24 12:10:09.625 175 12521.77 101.10 54553.05 88888.00 2015-06-24 12:10:09.750 175 12521.77 101.05 54553.07 88888.00 2015-06-24 12:10:09.875 175 12521.77 100.95 54553.05 88888.00 2015-06-24 12:10:10.000 175 12521.80 100.92 54553.05 88888.00 2015-06-24 12:10:10.125 175 12521.85 100.92 54553.10 88888.00 2015-06-24 12:10:10.250 175 12521.90 100.90 54553.12 88888.00 2015-06-24 12:10:10.375 175 12522.02 100.90 54553.15 88888.00 2015-06-24 12:10:10.500 175 12522.08 100.88 54553.20 88888.00 2015-06-24 12:10:10.625 175 12522.08 100.88 54553.20 88888.00 2015-06-24 12:10:10.750 175 12522.05 100.88 54553.18 88888.00 2015-06-24 12:10:10.875 175 12522.02 100.80 54553.20 88888.00 2015-06-24 12:10:11.000 175 12522.02 100.78 54553.22 88888.00 2015-06-24 12:10:11.125 175 12522.08 100.78 54553.30 88888.00 2015-06-24 12:10:11.250 175 12522.10 100.75 54553.30 88888.00 2015-06-24 12:10:11.375 175 12522.15 100.72 54553.28 88888.00 2015-06-24 12:10:11.500 175 12522.15 100.72 54553.32 88888.00 2015-06-24 12:10:11.625 175 12522.10 100.72 54553.35 88888.00 2015-06-24 12:10:11.750 175 12522.10 100.67 54553.32 88888.00 2015-06-24 12:10:11.875 175 12522.05 100.67 54553.35 88888.00 2015-06-24 12:10:12.000 175 12522.00 100.67 54553.35 88888.00 2015-06-24 12:10:12.125 175 12521.92 100.65 54553.35 88888.00 2015-06-24 12:10:12.250 175 12521.90 100.62 54553.38 88888.00 2015-06-24 12:10:12.375 175 12521.85 100.58 54553.40 88888.00 2015-06-24 12:10:12.500 175 12521.85 100.53 54553.40 88888.00 2015-06-24 12:10:12.625 175 12521.85 100.53 54553.40 88888.00 2015-06-24 12:10:12.750 175 12521.83 100.53 54553.45 88888.00 2015-06-24 12:10:12.875 175 12521.77 100.53 54553.50 88888.00 2015-06-24 12:10:13.000 175 12521.73 100.47 54553.50 88888.00 2015-06-24 12:10:13.125 175 12521.67 100.42 54553.50 88888.00 2015-06-24 12:10:13.250 175 12521.60 100.42 54553.55 88888.00 2015-06-24 12:10:13.375 175 12521.62 100.42 54553.55 88888.00 2015-06-24 12:10:13.500 175 12521.60 100.42 54553.55 88888.00 2015-06-24 12:10:13.625 175 12521.60 100.42 54553.57 88888.00 2015-06-24 12:10:13.750 175 12521.62 100.40 54553.60 88888.00 2015-06-24 12:10:13.875 175 12521.62 100.38 54553.62 88888.00 2015-06-24 12:10:14.000 175 12521.60 100.35 54553.65 88888.00 2015-06-24 12:10:14.125 175 12521.58 100.33 54553.68 88888.00 2015-06-24 12:10:14.250 175 12521.50 100.25 54553.68 88888.00 2015-06-24 12:10:14.375 175 12521.48 100.25 54553.72 88888.00 2015-06-24 12:10:14.500 175 12521.45 100.25 54553.75 88888.00 2015-06-24 12:10:14.625 175 12521.42 100.25 54553.75 88888.00 2015-06-24 12:10:14.750 175 12521.38 100.20 54553.75 88888.00 2015-06-24 12:10:14.875 175 12521.27 100.17 54553.78 88888.00 2015-06-24 12:10:15.000 175 12521.25 100.10 54553.78 88888.00 2015-06-24 12:10:15.125 175 12521.25 100.10 54553.80 88888.00 2015-06-24 12:10:15.250 175 12521.23 100.08 54553.85 88888.00 2015-06-24 12:10:15.375 175 12521.25 100.05 54553.85 88888.00 2015-06-24 12:10:15.500 175 12521.25 100.05 54553.93 88888.00 2015-06-24 12:10:15.625 175 12521.20 100.05 54553.95 88888.00 2015-06-24 12:10:15.750 175 12521.15 100.00 54553.97 88888.00 2015-06-24 12:10:15.875 175 12521.02 99.97 54554.00 88888.00 2015-06-24 12:10:16.000 175 12521.00 99.95 54554.03 88888.00 2015-06-24 12:10:16.125 175 12520.95 99.92 54554.07 88888.00 2015-06-24 12:10:16.250 175 12520.90 99.85 54554.10 88888.00 2015-06-24 12:10:16.375 175 12520.92 99.83 54554.10 88888.00 2015-06-24 12:10:16.500 175 12520.92 99.80 54554.15 88888.00 2015-06-24 12:10:16.625 175 12520.90 99.80 54554.15 88888.00 2015-06-24 12:10:16.750 175 12520.85 99.75 54554.20 88888.00 2015-06-24 12:10:16.875 175 12520.83 99.72 54554.20 88888.00 2015-06-24 12:10:17.000 175 12520.85 99.70 54554.25 88888.00 2015-06-24 12:10:17.125 175 12520.85 99.65 54554.30 88888.00 2015-06-24 12:10:17.250 175 12520.83 99.58 54554.35 88888.00 2015-06-24 12:10:17.375 175 12520.83 99.58 54554.35 88888.00 2015-06-24 12:10:17.500 175 12520.77 99.53 54554.32 88888.00 2015-06-24 12:10:17.625 175 12520.75 99.53 54554.35 88888.00 2015-06-24 12:10:17.750 175 12520.75 99.53 54554.40 88888.00 2015-06-24 12:10:17.875 175 12520.77 99.50 54554.45 88888.00 2015-06-24 12:10:18.000 175 12520.83 99.47 54554.45 88888.00 2015-06-24 12:10:18.125 175 12520.92 99.47 54554.47 88888.00 2015-06-24 12:10:18.250 175 12520.92 99.47 54554.47 88888.00 2015-06-24 12:10:18.375 175 12520.95 99.47 54554.50 88888.00 2015-06-24 12:10:18.500 175 12520.95 99.42 54554.53 88888.00 2015-06-24 12:10:18.625 175 12520.92 99.42 54554.53 88888.00 2015-06-24 12:10:18.750 175 12520.98 99.42 54554.57 88888.00 2015-06-24 12:10:18.875 175 12521.00 99.40 54554.57 88888.00 2015-06-24 12:10:19.000 175 12521.02 99.40 54554.60 88888.00 2015-06-24 12:10:19.125 175 12521.10 99.42 54554.65 88888.00 2015-06-24 12:10:19.250 175 12521.12 99.42 54554.70 88888.00 2015-06-24 12:10:19.375 175 12521.15 99.40 54554.68 88888.00 2015-06-24 12:10:19.500 175 12521.17 99.42 54554.70 88888.00 2015-06-24 12:10:19.625 175 12521.27 99.42 54554.72 88888.00 2015-06-24 12:10:19.750 175 12521.33 99.42 54554.72 88888.00 2015-06-24 12:10:19.875 175 12521.30 99.42 54554.75 88888.00 2015-06-24 12:10:20.000 175 12521.38 99.47 54554.75 88888.00 2015-06-24 12:10:20.125 175 12521.45 99.53 54554.80 88888.00 2015-06-24 12:10:20.250 175 12521.48 99.53 54554.80 88888.00 2015-06-24 12:10:20.375 175 12521.40 99.50 54554.75 88888.00 2015-06-24 12:10:20.500 175 12521.40 99.53 54554.80 88888.00 2015-06-24 12:10:20.625 175 12521.50 99.55 54554.82 88888.00 2015-06-24 12:10:20.750 175 12521.55 99.58 54554.82 88888.00 2015-06-24 12:10:20.875 175 12521.50 99.58 54554.88 88888.00 2015-06-24 12:10:21.000 175 12521.50 99.62 54554.88 88888.00 2015-06-24 12:10:21.125 175 12521.52 99.62 54554.90 88888.00 2015-06-24 12:10:21.250 175 12521.55 99.65 54554.90 88888.00 2015-06-24 12:10:21.375 175 12521.58 99.65 54554.93 88888.00 2015-06-24 12:10:21.500 175 12521.52 99.67 54554.95 88888.00 2015-06-24 12:10:21.625 175 12521.60 99.70 54554.95 88888.00 2015-06-24 12:10:21.750 175 12521.65 99.70 54554.95 88888.00 2015-06-24 12:10:21.875 175 12521.60 99.72 54555.00 88888.00 2015-06-24 12:10:22.000 175 12521.60 99.72 54554.95 88888.00 2015-06-24 12:10:22.125 175 12521.60 99.75 54555.00 88888.00 2015-06-24 12:10:22.250 175 12521.58 99.72 54555.05 88888.00 2015-06-24 12:10:22.375 175 12521.60 99.72 54555.07 88888.00 2015-06-24 12:10:22.500 175 12521.62 99.72 54555.10 88888.00 2015-06-24 12:10:22.625 175 12521.58 99.75 54555.07 88888.00 2015-06-24 12:10:22.750 175 12521.55 99.75 54555.07 88888.00 2015-06-24 12:10:22.875 175 12521.60 99.75 54555.07 88888.00 2015-06-24 12:10:23.000 175 12521.60 99.72 54555.07 88888.00 2015-06-24 12:10:23.125 175 12521.60 99.72 54555.10 88888.00 2015-06-24 12:10:23.250 175 12521.58 99.75 54555.15 88888.00 2015-06-24 12:10:23.375 175 12521.60 99.80 54555.20 88888.00 2015-06-24 12:10:23.500 175 12521.52 99.75 54555.18 88888.00 2015-06-24 12:10:23.625 175 12521.50 99.72 54555.18 88888.00 2015-06-24 12:10:23.750 175 12521.55 99.72 54555.20 88888.00 2015-06-24 12:10:23.875 175 12521.60 99.72 54555.20 88888.00 2015-06-24 12:10:24.000 175 12521.60 99.70 54555.20 88888.00 2015-06-24 12:10:24.125 175 12521.55 99.70 54555.22 88888.00 2015-06-24 12:10:24.250 175 12521.55 99.72 54555.28 88888.00 2015-06-24 12:10:24.375 175 12521.58 99.75 54555.28 88888.00 2015-06-24 12:10:24.500 175 12521.58 99.75 54555.28 88888.00 2015-06-24 12:10:24.625 175 12521.58 99.75 54555.30 88888.00 2015-06-24 12:10:24.750 175 12521.60 99.75 54555.32 88888.00 2015-06-24 12:10:24.875 175 12521.60 99.78 54555.35 88888.00 2015-06-24 12:10:25.000 175 12521.60 99.78 54555.32 88888.00 2015-06-24 12:10:25.125 175 12521.55 99.80 54555.32 88888.00 2015-06-24 12:10:25.250 175 12521.50 99.80 54555.40 88888.00 2015-06-24 12:10:25.375 175 12521.52 99.85 54555.43 88888.00 2015-06-24 12:10:25.500 175 12521.58 99.88 54555.47 88888.00 2015-06-24 12:10:25.625 175 12521.58 99.88 54555.45 88888.00 2015-06-24 12:10:25.750 175 12521.58 99.90 54555.45 88888.00 2015-06-24 12:10:25.875 175 12521.58 99.90 54555.43 88888.00 2015-06-24 12:10:26.000 175 12521.55 99.92 54555.45 88888.00 2015-06-24 12:10:26.125 175 12521.52 99.95 54555.47 88888.00 2015-06-24 12:10:26.250 175 12521.50 99.95 54555.47 88888.00 2015-06-24 12:10:26.375 175 12521.55 99.97 54555.50 88888.00 2015-06-24 12:10:26.500 175 12521.58 99.97 54555.53 88888.00 2015-06-24 12:10:26.625 175 12521.58 99.97 54555.53 88888.00 2015-06-24 12:10:26.750 175 12521.55 100.03 54555.55 88888.00 2015-06-24 12:10:26.875 175 12521.52 100.05 54555.55 88888.00 2015-06-24 12:10:27.000 175 12521.55 100.08 54555.57 88888.00 2015-06-24 12:10:27.125 175 12521.60 100.10 54555.60 88888.00 2015-06-24 12:10:27.250 175 12521.52 100.08 54555.60 88888.00 2015-06-24 12:10:27.375 175 12521.55 100.10 54555.65 88888.00 2015-06-24 12:10:27.500 175 12521.55 100.20 54555.62 88888.00 2015-06-24 12:10:27.625 175 12521.50 100.20 54555.68 88888.00 2015-06-24 12:10:27.750 175 12521.42 100.22 54555.68 88888.00 2015-06-24 12:10:27.875 175 12521.35 100.25 54555.68 88888.00 2015-06-24 12:10:28.000 175 12521.38 100.28 54555.70 88888.00 2015-06-24 12:10:28.125 175 12521.40 100.35 54555.72 88888.00 2015-06-24 12:10:28.250 175 12521.45 100.40 54555.78 88888.00 2015-06-24 12:10:28.375 175 12521.52 100.47 54555.75 88888.00 2015-06-24 12:10:28.500 175 12521.50 100.55 54555.78 88888.00 2015-06-24 12:10:28.625 175 12521.40 100.58 54555.80 88888.00 2015-06-24 12:10:28.750 175 12521.35 100.60 54555.80 88888.00 2015-06-24 12:10:28.875 175 12521.35 100.65 54555.80 88888.00 2015-06-24 12:10:29.000 175 12521.38 100.67 54555.80 88888.00 2015-06-24 12:10:29.125 175 12521.38 100.78 54555.78 88888.00 2015-06-24 12:10:29.250 175 12521.38 100.80 54555.78 88888.00 2015-06-24 12:10:29.375 175 12521.40 100.88 54555.75 88888.00 2015-06-24 12:10:29.500 175 12521.40 100.92 54555.78 88888.00 2015-06-24 12:10:29.625 175 12521.42 100.95 54555.80 88888.00 2015-06-24 12:10:29.750 175 12521.33 100.97 54555.80 88888.00 2015-06-24 12:10:29.875 175 12521.27 101.00 54555.82 88888.00 2015-06-24 12:10:30.000 175 12521.33 101.03 54555.85 88888.00 2015-06-24 12:10:30.125 175 12521.27 101.10 54555.85 88888.00 2015-06-24 12:10:30.250 175 12521.27 101.15 54555.88 88888.00 2015-06-24 12:10:30.375 175 12521.25 101.20 54555.88 88888.00 2015-06-24 12:10:30.500 175 12521.17 101.22 54555.88 88888.00 2015-06-24 12:10:30.625 175 12521.15 101.22 54555.90 88888.00 2015-06-24 12:10:30.750 175 12521.15 101.28 54555.90 88888.00 2015-06-24 12:10:30.875 175 12521.12 101.28 54555.93 88888.00 2015-06-24 12:10:31.000 175 12521.02 101.28 54555.90 88888.00 2015-06-24 12:10:31.125 175 12521.00 101.28 54555.93 88888.00 2015-06-24 12:10:31.250 175 12520.95 101.33 54555.95 88888.00 2015-06-24 12:10:31.375 175 12520.95 101.33 54555.97 88888.00 2015-06-24 12:10:31.500 175 12520.95 101.38 54555.97 88888.00 2015-06-24 12:10:31.625 175 12520.95 101.40 54555.97 88888.00 2015-06-24 12:10:31.750 175 12520.90 101.38 54556.00 88888.00 2015-06-24 12:10:31.875 175 12520.88 101.35 54556.03 88888.00 2015-06-24 12:10:32.000 175 12520.95 101.35 54556.00 88888.00 2015-06-24 12:10:32.125 175 12521.02 101.35 54556.03 88888.00 2015-06-24 12:10:32.250 175 12520.98 101.33 54556.05 88888.00 2015-06-24 12:10:32.375 175 12520.90 101.33 54556.05 88888.00 2015-06-24 12:10:32.500 175 12520.83 101.33 54556.05 88888.00 2015-06-24 12:10:32.625 175 12520.83 101.35 54556.05 88888.00 2015-06-24 12:10:32.750 175 12520.80 101.35 54556.05 88888.00 2015-06-24 12:10:32.875 175 12520.83 101.33 54556.07 88888.00 2015-06-24 12:10:33.000 175 12520.90 101.33 54556.10 88888.00 2015-06-24 12:10:33.125 175 12520.95 101.33 54556.10 88888.00 2015-06-24 12:10:33.250 175 12520.88 101.28 54556.12 88888.00 2015-06-24 12:10:33.375 175 12520.85 101.28 54556.15 88888.00 2015-06-24 12:10:33.500 175 12520.80 101.25 54556.20 88888.00 2015-06-24 12:10:33.625 175 12520.77 101.28 54556.20 88888.00 2015-06-24 12:10:33.750 175 12520.80 101.28 54556.20 88888.00 2015-06-24 12:10:33.875 175 12520.80 101.30 54556.20 88888.00 2015-06-24 12:10:34.000 175 12520.73 101.22 54556.20 88888.00 2015-06-24 12:10:34.125 175 12520.73 101.22 54556.22 88888.00 2015-06-24 12:10:34.250 175 12520.67 101.20 54556.22 88888.00 2015-06-24 12:10:34.375 175 12520.70 101.22 54556.25 88888.00 2015-06-24 12:10:34.500 175 12520.75 101.25 54556.28 88888.00 2015-06-24 12:10:34.625 175 12520.73 101.22 54556.25 88888.00 2015-06-24 12:10:34.750 175 12520.62 101.22 54556.25 88888.00 2015-06-24 12:10:34.875 175 12520.55 101.22 54556.30 88888.00 2015-06-24 12:10:35.000 175 12520.52 101.25 54556.30 88888.00 2015-06-24 12:10:35.125 175 12520.52 101.22 54556.30 88888.00 2015-06-24 12:10:35.250 175 12520.45 101.22 54556.32 88888.00 2015-06-24 12:10:35.375 175 12520.48 101.30 54556.38 88888.00 2015-06-24 12:10:35.500 175 12520.50 101.28 54556.35 88888.00 2015-06-24 12:10:35.625 175 12520.48 101.28 54556.32 88888.00 2015-06-24 12:10:35.750 175 12520.42 101.28 54556.35 88888.00 2015-06-24 12:10:35.875 175 12520.35 101.22 54556.38 88888.00 2015-06-24 12:10:36.000 175 12520.40 101.22 54556.38 88888.00 2015-06-24 12:10:36.125 175 12520.38 101.25 54556.38 88888.00 2015-06-24 12:10:36.250 175 12520.38 101.22 54556.43 88888.00 2015-06-24 12:10:36.375 175 12520.35 101.17 54556.43 88888.00 2015-06-24 12:10:36.500 175 12520.25 101.17 54556.45 88888.00 2015-06-24 12:10:36.625 175 12520.25 101.20 54556.47 88888.00 2015-06-24 12:10:36.750 175 12520.23 101.20 54556.45 88888.00 2015-06-24 12:10:36.875 175 12520.15 101.12 54556.45 88888.00 2015-06-24 12:10:37.000 175 12520.15 101.08 54556.45 88888.00 2015-06-24 12:10:37.125 175 12520.20 101.03 54556.47 88888.00 2015-06-24 12:10:37.250 175 12520.15 100.97 54556.50 88888.00 2015-06-24 12:10:37.375 175 12520.23 100.95 54556.53 88888.00 2015-06-24 12:10:37.500 175 12520.33 100.88 54556.53 88888.00 2015-06-24 12:10:37.625 175 12520.35 100.85 54556.50 88888.00 2015-06-24 12:10:37.750 175 12520.33 100.83 54556.50 88888.00 2015-06-24 12:10:37.875 175 12520.25 100.78 54556.50 88888.00 2015-06-24 12:10:38.000 175 12520.27 100.72 54556.55 88888.00 2015-06-24 12:10:38.125 175 12520.33 100.70 54556.60 88888.00 2015-06-24 12:10:38.250 175 12520.33 100.67 54556.57 88888.00 2015-06-24 12:10:38.375 175 12520.38 100.65 54556.57 88888.00 2015-06-24 12:10:38.500 175 12520.40 100.62 54556.55 88888.00 2015-06-24 12:10:38.625 175 12520.42 100.60 54556.57 88888.00 2015-06-24 12:10:38.750 175 12520.45 100.58 54556.60 88888.00 2015-06-24 12:10:38.875 175 12520.42 100.55 54556.60 88888.00 2015-06-24 12:10:39.000 175 12520.50 100.58 54556.60 88888.00 2015-06-24 12:10:39.125 175 12520.50 100.55 54556.60 88888.00 2015-06-24 12:10:39.250 175 12520.40 100.47 54556.60 88888.00 2015-06-24 12:10:39.375 175 12520.50 100.47 54556.62 88888.00 2015-06-24 12:10:39.500 175 12520.52 100.45 54556.60 88888.00 2015-06-24 12:10:39.625 175 12520.50 100.40 54556.62 88888.00 2015-06-24 12:10:39.750 175 12520.50 100.40 54556.62 88888.00 2015-06-24 12:10:39.875 175 12520.52 100.40 54556.62 88888.00 2015-06-24 12:10:40.000 175 12520.55 100.35 54556.65 88888.00 2015-06-24 12:10:40.125 175 12520.55 100.33 54556.65 88888.00 2015-06-24 12:10:40.250 175 12520.62 100.33 54556.65 88888.00 2015-06-24 12:10:40.375 175 12520.77 100.33 54556.65 88888.00 2015-06-24 12:10:40.500 175 12520.77 100.33 54556.65 88888.00 2015-06-24 12:10:40.625 175 12520.75 100.30 54556.65 88888.00 2015-06-24 12:10:40.750 175 12520.73 100.28 54556.65 88888.00 2015-06-24 12:10:40.875 175 12520.75 100.25 54556.62 88888.00 2015-06-24 12:10:41.000 175 12520.77 100.25 54556.65 88888.00 2015-06-24 12:10:41.125 175 12520.83 100.25 54556.65 88888.00 2015-06-24 12:10:41.250 175 12520.88 100.28 54556.65 88888.00 2015-06-24 12:10:41.375 175 12520.92 100.30 54556.65 88888.00 2015-06-24 12:10:41.500 175 12520.92 100.30 54556.68 88888.00 2015-06-24 12:10:41.625 175 12520.90 100.25 54556.70 88888.00 2015-06-24 12:10:41.750 175 12520.92 100.25 54556.68 88888.00 2015-06-24 12:10:41.875 175 12520.98 100.30 54556.65 88888.00 2015-06-24 12:10:42.000 175 12521.10 100.25 54556.68 88888.00 2015-06-24 12:10:42.125 175 12521.20 100.28 54556.68 88888.00 2015-06-24 12:10:42.250 175 12521.15 100.25 54556.68 88888.00 2015-06-24 12:10:42.375 175 12521.15 100.28 54556.65 88888.00 2015-06-24 12:10:42.500 175 12521.17 100.28 54556.65 88888.00 2015-06-24 12:10:42.625 175 12521.20 100.22 54556.62 88888.00 2015-06-24 12:10:42.750 175 12521.30 100.22 54556.62 88888.00 2015-06-24 12:10:42.875 175 12521.38 100.25 54556.65 88888.00 2015-06-24 12:10:43.000 175 12521.45 100.25 54556.65 88888.00 2015-06-24 12:10:43.125 175 12521.42 100.28 54556.68 88888.00 2015-06-24 12:10:43.250 175 12521.40 100.30 54556.65 88888.00 2015-06-24 12:10:43.375 175 12521.48 100.28 54556.65 88888.00 2015-06-24 12:10:43.500 175 12521.55 100.28 54556.65 88888.00 2015-06-24 12:10:43.625 175 12521.62 100.35 54556.68 88888.00 2015-06-24 12:10:43.750 175 12521.67 100.38 54556.68 88888.00 2015-06-24 12:10:43.875 175 12521.75 100.35 54556.68 88888.00 2015-06-24 12:10:44.000 175 12521.80 100.33 54556.68 88888.00 2015-06-24 12:10:44.125 175 12521.83 100.38 54556.68 88888.00 2015-06-24 12:10:44.250 175 12521.83 100.40 54556.68 88888.00 2015-06-24 12:10:44.375 175 12521.92 100.45 54556.68 88888.00 2015-06-24 12:10:44.500 175 12521.95 100.45 54556.68 88888.00 2015-06-24 12:10:44.625 175 12521.95 100.42 54556.70 88888.00 2015-06-24 12:10:44.750 175 12522.05 100.47 54556.72 88888.00 2015-06-24 12:10:44.875 175 12522.08 100.50 54556.72 88888.00 2015-06-24 12:10:45.000 175 12522.08 100.55 54556.72 88888.00 2015-06-24 12:10:45.125 175 12522.15 100.55 54556.70 88888.00 2015-06-24 12:10:45.250 175 12522.27 100.55 54556.72 88888.00 2015-06-24 12:10:45.375 175 12522.30 100.58 54556.70 88888.00 2015-06-24 12:10:45.500 175 12522.27 100.58 54556.72 88888.00 2015-06-24 12:10:45.625 175 12522.33 100.65 54556.70 88888.00 2015-06-24 12:10:45.750 175 12522.38 100.67 54556.70 88888.00 2015-06-24 12:10:45.875 175 12522.42 100.70 54556.70 88888.00 2015-06-24 12:10:46.000 175 12522.42 100.72 54556.70 88888.00 2015-06-24 12:10:46.125 175 12522.45 100.72 54556.70 88888.00 2015-06-24 12:10:46.250 175 12522.50 100.75 54556.70 88888.00 2015-06-24 12:10:46.375 175 12522.60 100.80 54556.70 88888.00 2015-06-24 12:10:46.500 175 12522.65 100.85 54556.72 88888.00 2015-06-24 12:10:46.625 175 12522.75 100.85 54556.70 88888.00 2015-06-24 12:10:46.750 175 12522.77 100.85 54556.68 88888.00 2015-06-24 12:10:46.875 175 12522.80 100.90 54556.65 88888.00 2015-06-24 12:10:47.000 175 12522.90 100.90 54556.68 88888.00 2015-06-24 12:10:47.125 175 12522.90 100.90 54556.70 88888.00 2015-06-24 12:10:47.250 175 12522.95 100.92 54556.70 88888.00 2015-06-24 12:10:47.375 175 12523.00 100.92 54556.68 88888.00 2015-06-24 12:10:47.500 175 12522.92 100.95 54556.68 88888.00 2015-06-24 12:10:47.625 175 12522.98 100.97 54556.68 88888.00 2015-06-24 12:10:47.750 175 12523.10 101.03 54556.68 88888.00 2015-06-24 12:10:47.875 175 12523.17 101.05 54556.68 88888.00 2015-06-24 12:10:48.000 175 12523.15 101.08 54556.65 88888.00 2015-06-24 12:10:48.125 175 12523.17 101.12 54556.68 88888.00 2015-06-24 12:10:48.250 175 12523.17 101.10 54556.68 88888.00 2015-06-24 12:10:48.375 175 12523.25 101.15 54556.68 88888.00 2015-06-24 12:10:48.500 175 12523.27 101.17 54556.70 88888.00 2015-06-24 12:10:48.625 175 12523.30 101.17 54556.70 88888.00 2015-06-24 12:10:48.750 175 12523.30 101.20 54556.70 88888.00 2015-06-24 12:10:48.875 175 12523.30 101.22 54556.68 88888.00 2015-06-24 12:10:49.000 175 12523.38 101.28 54556.68 88888.00 2015-06-24 12:10:49.125 175 12523.40 101.33 54556.68 88888.00 2015-06-24 12:10:49.250 175 12523.40 101.33 54556.65 88888.00 2015-06-24 12:10:49.375 175 12523.50 101.38 54556.65 88888.00 2015-06-24 12:10:49.500 175 12523.58 101.38 54556.65 88888.00 2015-06-24 12:10:49.625 175 12523.62 101.40 54556.65 88888.00 2015-06-24 12:10:49.750 175 12523.70 101.42 54556.62 88888.00 2015-06-24 12:10:49.875 175 12523.70 101.45 54556.60 88888.00 2015-06-24 12:10:50.000 175 12523.70 101.47 54556.60 88888.00 2015-06-24 12:10:50.125 175 12523.75 101.50 54556.65 88888.00 2015-06-24 12:10:50.250 175 12523.75 101.45 54556.62 88888.00 2015-06-24 12:10:50.375 175 12523.80 101.45 54556.60 88888.00 2015-06-24 12:10:50.500 175 12523.83 101.50 54556.62 88888.00 2015-06-24 12:10:50.625 175 12523.92 101.53 54556.62 88888.00 2015-06-24 12:10:50.750 175 12523.90 101.53 54556.60 88888.00 2015-06-24 12:10:50.875 175 12523.92 101.53 54556.60 88888.00 2015-06-24 12:10:51.000 175 12523.95 101.55 54556.60 88888.00 2015-06-24 12:10:51.125 175 12523.98 101.58 54556.62 88888.00 2015-06-24 12:10:51.250 175 12523.95 101.58 54556.65 88888.00 2015-06-24 12:10:51.375 175 12524.02 101.60 54556.65 88888.00 2015-06-24 12:10:51.500 175 12524.00 101.60 54556.65 88888.00 2015-06-24 12:10:51.625 175 12524.00 101.60 54556.65 88888.00 2015-06-24 12:10:51.750 175 12524.00 101.60 54556.65 88888.00 2015-06-24 12:10:51.875 175 12524.02 101.62 54556.65 88888.00 2015-06-24 12:10:52.000 175 12524.10 101.65 54556.62 88888.00 2015-06-24 12:10:52.125 175 12524.10 101.67 54556.62 88888.00 2015-06-24 12:10:52.250 175 12524.15 101.67 54556.65 88888.00 2015-06-24 12:10:52.375 175 12524.17 101.65 54556.62 88888.00 2015-06-24 12:10:52.500 175 12524.23 101.65 54556.65 88888.00 2015-06-24 12:10:52.625 175 12524.30 101.70 54556.65 88888.00 2015-06-24 12:10:52.750 175 12524.33 101.78 54556.68 88888.00 2015-06-24 12:10:52.875 175 12524.33 101.75 54556.65 88888.00 2015-06-24 12:10:53.000 175 12524.40 101.75 54556.65 88888.00 2015-06-24 12:10:53.125 175 12524.48 101.75 54556.68 88888.00 2015-06-24 12:10:53.250 175 12524.52 101.80 54556.70 88888.00 2015-06-24 12:10:53.375 175 12524.65 101.85 54556.70 88888.00 2015-06-24 12:10:53.500 175 12524.70 101.90 54556.68 88888.00 2015-06-24 12:10:53.625 175 12524.73 101.95 54556.68 88888.00 2015-06-24 12:10:53.750 175 12524.75 102.00 54556.70 88888.00 2015-06-24 12:10:53.875 175 12524.80 102.05 54556.70 88888.00 2015-06-24 12:10:54.000 175 12524.85 102.10 54556.68 88888.00 2015-06-24 12:10:54.125 175 12524.88 102.20 54556.70 88888.00 2015-06-24 12:10:54.250 175 12524.92 102.30 54556.70 88888.00 2015-06-24 12:10:54.375 175 12525.02 102.35 54556.68 88888.00 2015-06-24 12:10:54.500 175 12525.10 102.38 54556.65 88888.00 2015-06-24 12:10:54.625 175 12525.10 102.42 54556.65 88888.00 2015-06-24 12:10:54.750 175 12525.12 102.50 54556.65 88888.00 2015-06-24 12:10:54.875 175 12525.20 102.58 54556.68 88888.00 2015-06-24 12:10:55.000 175 12525.25 102.62 54556.65 88888.00 2015-06-24 12:10:55.125 175 12525.23 102.67 54556.65 88888.00 2015-06-24 12:10:55.250 175 12525.25 102.75 54556.65 88888.00 2015-06-24 12:10:55.375 175 12525.33 102.80 54556.68 88888.00 2015-06-24 12:10:55.500 175 12525.33 102.85 54556.65 88888.00 2015-06-24 12:10:55.625 175 12525.40 102.88 54556.65 88888.00 2015-06-24 12:10:55.750 175 12525.50 102.92 54556.65 88888.00 2015-06-24 12:10:55.875 175 12525.52 102.97 54556.62 88888.00 2015-06-24 12:10:56.000 175 12525.50 102.97 54556.65 88888.00 2015-06-24 12:10:56.125 175 12525.52 103.03 54556.65 88888.00 2015-06-24 12:10:56.250 175 12525.60 103.05 54556.62 88888.00 2015-06-24 12:10:56.375 175 12525.67 103.12 54556.62 88888.00 2015-06-24 12:10:56.500 175 12525.67 103.15 54556.65 88888.00 2015-06-24 12:10:56.625 175 12525.67 103.17 54556.68 88888.00 2015-06-24 12:10:56.750 175 12525.73 103.20 54556.68 88888.00 2015-06-24 12:10:56.875 175 12525.77 103.22 54556.68 88888.00 2015-06-24 12:10:57.000 175 12525.83 103.25 54556.68 88888.00 2015-06-24 12:10:57.125 175 12525.88 103.28 54556.68 88888.00 2015-06-24 12:10:57.250 175 12525.90 103.28 54556.65 88888.00 2015-06-24 12:10:57.375 175 12525.90 103.28 54556.65 88888.00 2015-06-24 12:10:57.500 175 12525.92 103.35 54556.68 88888.00 2015-06-24 12:10:57.625 175 12525.95 103.35 54556.65 88888.00 2015-06-24 12:10:57.750 175 12525.92 103.40 54556.68 88888.00 2015-06-24 12:10:57.875 175 12525.95 103.42 54556.68 88888.00 2015-06-24 12:10:58.000 175 12526.02 103.42 54556.68 88888.00 2015-06-24 12:10:58.125 175 12526.02 103.42 54556.68 88888.00 2015-06-24 12:10:58.250 175 12526.00 103.42 54556.68 88888.00 2015-06-24 12:10:58.375 175 12526.02 103.47 54556.72 88888.00 2015-06-24 12:10:58.500 175 12526.08 103.50 54556.72 88888.00 2015-06-24 12:10:58.625 175 12526.08 103.55 54556.70 88888.00 2015-06-24 12:10:58.750 175 12526.12 103.55 54556.72 88888.00 2015-06-24 12:10:58.875 175 12526.12 103.55 54556.70 88888.00 2015-06-24 12:10:59.000 175 12526.08 103.53 54556.70 88888.00 2015-06-24 12:10:59.125 175 12526.05 103.60 54556.72 88888.00 2015-06-24 12:10:59.250 175 12526.00 103.60 54556.78 88888.00 2015-06-24 12:10:59.375 175 12526.02 103.60 54556.78 88888.00 2015-06-24 12:10:59.500 175 12526.10 103.58 54556.78 88888.00 2015-06-24 12:10:59.625 175 12526.15 103.60 54556.80 88888.00 2015-06-24 12:10:59.750 175 12526.05 103.60 54556.80 88888.00 2015-06-24 12:10:59.875 175 12526.00 103.62 54556.80 88888.00 2015-06-24 12:11:00.000 175 12525.95 103.60 54556.80 88888.00 2015-06-24 12:11:00.125 175 12525.95 103.60 54556.85 88888.00 2015-06-24 12:11:00.250 175 12525.95 103.60 54556.82 88888.00 2015-06-24 12:11:00.375 175 12525.92 103.62 54556.82 88888.00 2015-06-24 12:11:00.500 175 12525.85 103.65 54556.88 88888.00 2015-06-24 12:11:00.625 175 12525.80 103.65 54556.88 88888.00 2015-06-24 12:11:00.750 175 12525.85 103.65 54556.88 88888.00 2015-06-24 12:11:00.875 175 12525.83 103.65 54556.88 88888.00 2015-06-24 12:11:01.000 175 12525.75 103.67 54556.93 88888.00 2015-06-24 12:11:01.125 175 12525.70 103.67 54556.95 88888.00 2015-06-24 12:11:01.250 175 12525.70 103.70 54556.93 88888.00 2015-06-24 12:11:01.375 175 12525.67 103.70 54556.95 88888.00 2015-06-24 12:11:01.500 175 12525.62 103.72 54556.97 88888.00 2015-06-24 12:11:01.625 175 12525.65 103.75 54557.00 88888.00 2015-06-24 12:11:01.750 175 12525.70 103.75 54557.00 88888.00 2015-06-24 12:11:01.875 175 12525.65 103.75 54557.00 88888.00 2015-06-24 12:11:02.000 175 12525.60 103.80 54557.03 88888.00 2015-06-24 12:11:02.125 175 12525.58 103.80 54557.05 88888.00 2015-06-24 12:11:02.250 175 12525.58 103.78 54557.05 88888.00 2015-06-24 12:11:02.375 175 12525.58 103.83 54557.07 88888.00 2015-06-24 12:11:02.500 175 12525.48 103.83 54557.07 88888.00 2015-06-24 12:11:02.625 175 12525.40 103.83 54557.07 88888.00 2015-06-24 12:11:02.750 175 12525.35 103.88 54557.12 88888.00 2015-06-24 12:11:02.875 175 12525.35 103.88 54557.12 88888.00 2015-06-24 12:11:03.000 175 12525.27 103.92 54557.12 88888.00 2015-06-24 12:11:03.125 175 12525.25 103.97 54557.15 88888.00 2015-06-24 12:11:03.250 175 12525.20 103.95 54557.15 88888.00 2015-06-24 12:11:03.375 175 12525.17 103.97 54557.15 88888.00 2015-06-24 12:11:03.500 175 12525.10 104.03 54557.20 88888.00 2015-06-24 12:11:03.625 175 12525.08 104.08 54557.22 88888.00 2015-06-24 12:11:03.750 175 12525.00 104.12 54557.25 88888.00 2015-06-24 12:11:03.875 175 12524.92 104.17 54557.25 88888.00 2015-06-24 12:11:04.000 175 12524.85 104.15 54557.25 88888.00 2015-06-24 12:11:04.125 175 12524.80 104.17 54557.28 88888.00 2015-06-24 12:11:04.250 175 12524.77 104.22 54557.28 88888.00 2015-06-24 12:11:04.375 175 12524.75 104.25 54557.30 88888.00 2015-06-24 12:11:04.500 175 12524.73 104.28 54557.30 88888.00 2015-06-24 12:11:04.625 175 12524.65 104.28 54557.32 88888.00 2015-06-24 12:11:04.750 175 12524.52 104.28 54557.32 88888.00 2015-06-24 12:11:04.875 175 12524.40 104.25 54557.32 88888.00 2015-06-24 12:11:05.000 175 12524.35 104.28 54557.35 88888.00 2015-06-24 12:11:05.125 175 12524.30 104.25 54557.40 88888.00 2015-06-24 12:11:05.250 175 12524.30 104.25 54557.43 88888.00 2015-06-24 12:11:05.375 175 12524.35 104.25 54557.43 88888.00 2015-06-24 12:11:05.500 175 12524.17 104.25 54557.43 88888.00 2015-06-24 12:11:05.625 175 12524.05 104.20 54557.45 88888.00 2015-06-24 12:11:05.750 175 12524.05 104.20 54557.45 88888.00 2015-06-24 12:11:05.875 175 12524.02 104.17 54557.45 88888.00 2015-06-24 12:11:06.000 175 12524.02 104.17 54557.47 88888.00 2015-06-24 12:11:06.125 175 12524.05 104.15 54557.47 88888.00 2015-06-24 12:11:06.250 175 12523.98 104.12 54557.53 88888.00 2015-06-24 12:11:06.375 175 12523.98 104.12 54557.53 88888.00 2015-06-24 12:11:06.500 175 12523.90 104.12 54557.53 88888.00 2015-06-24 12:11:06.625 175 12523.85 104.10 54557.53 88888.00 2015-06-24 12:11:06.750 175 12523.85 104.08 54557.55 88888.00 2015-06-24 12:11:06.875 175 12523.80 104.05 54557.55 88888.00 2015-06-24 12:11:07.000 175 12523.83 104.08 54557.53 88888.00 2015-06-24 12:11:07.125 175 12523.80 104.10 54557.53 88888.00 2015-06-24 12:11:07.250 175 12523.73 104.08 54557.55 88888.00 2015-06-24 12:11:07.375 175 12523.73 104.08 54557.53 88888.00 2015-06-24 12:11:07.500 175 12523.77 104.08 54557.55 88888.00 2015-06-24 12:11:07.625 175 12523.80 104.10 54557.57 88888.00 2015-06-24 12:11:07.750 175 12523.83 104.10 54557.60 88888.00 2015-06-24 12:11:07.875 175 12523.70 104.12 54557.57 88888.00 2015-06-24 12:11:08.000 175 12523.58 104.15 54557.57 88888.00 2015-06-24 12:11:08.125 175 12523.52 104.17 54557.60 88888.00 2015-06-24 12:11:08.250 175 12523.55 104.17 54557.62 88888.00 2015-06-24 12:11:08.375 175 12523.55 104.17 54557.60 88888.00 2015-06-24 12:11:08.500 175 12523.48 104.15 54557.57 88888.00 2015-06-24 12:11:08.625 175 12523.42 104.15 54557.60 88888.00 2015-06-24 12:11:08.750 175 12523.48 104.17 54557.65 88888.00 2015-06-24 12:11:08.875 175 12523.48 104.17 54557.65 88888.00 2015-06-24 12:11:09.000 175 12523.50 104.17 54557.62 88888.00 2015-06-24 12:11:09.125 175 12523.48 104.17 54557.62 88888.00 2015-06-24 12:11:09.250 175 12523.48 104.20 54557.62 88888.00 2015-06-24 12:11:09.375 175 12523.50 104.22 54557.62 88888.00 2015-06-24 12:11:09.500 175 12523.45 104.25 54557.62 88888.00 2015-06-24 12:11:09.625 175 12523.50 104.28 54557.65 88888.00 2015-06-24 12:11:09.750 175 12523.42 104.25 54557.65 88888.00 2015-06-24 12:11:09.875 175 12523.42 104.22 54557.62 88888.00 2015-06-24 12:11:10.000 175 12523.48 104.28 54557.65 88888.00 2015-06-24 12:11:10.125 175 12523.48 104.30 54557.68 88888.00 2015-06-24 12:11:10.250 175 12523.48 104.30 54557.65 88888.00 2015-06-24 12:11:10.375 175 12523.48 104.33 54557.65 88888.00 2015-06-24 12:11:10.500 175 12523.45 104.38 54557.65 88888.00 2015-06-24 12:11:10.625 175 12523.42 104.40 54557.65 88888.00 2015-06-24 12:11:10.750 175 12523.42 104.40 54557.65 88888.00 2015-06-24 12:11:10.875 175 12523.38 104.40 54557.68 88888.00 2015-06-24 12:11:11.000 175 12523.38 104.47 54557.65 88888.00 2015-06-24 12:11:11.125 175 12523.30 104.47 54557.70 88888.00 2015-06-24 12:11:11.250 175 12523.27 104.45 54557.70 88888.00 2015-06-24 12:11:11.375 175 12523.30 104.42 54557.70 88888.00 2015-06-24 12:11:11.500 175 12523.30 104.42 54557.68 88888.00 2015-06-24 12:11:11.625 175 12523.25 104.45 54557.70 88888.00 2015-06-24 12:11:11.750 175 12523.23 104.45 54557.72 88888.00 2015-06-24 12:11:11.875 175 12523.23 104.47 54557.72 88888.00 2015-06-24 12:11:12.000 175 12523.23 104.45 54557.72 88888.00 2015-06-24 12:11:12.125 175 12523.25 104.45 54557.72 88888.00 2015-06-24 12:11:12.250 175 12523.15 104.45 54557.75 88888.00 2015-06-24 12:11:12.375 175 12523.08 104.47 54557.72 88888.00 2015-06-24 12:11:12.500 175 12523.02 104.47 54557.75 88888.00 2015-06-24 12:11:12.625 175 12522.95 104.47 54557.75 88888.00 2015-06-24 12:11:12.750 175 12522.90 104.45 54557.78 88888.00 2015-06-24 12:11:12.875 175 12522.77 104.45 54557.78 88888.00 2015-06-24 12:11:13.000 175 12522.65 104.42 54557.75 88888.00 2015-06-24 12:11:13.125 175 12522.60 104.45 54557.78 88888.00 2015-06-24 12:11:13.250 175 12522.50 104.45 54557.78 88888.00 2015-06-24 12:11:13.375 175 12522.52 104.45 54557.80 88888.00 2015-06-24 12:11:13.500 175 12522.52 104.45 54557.80 88888.00 2015-06-24 12:11:13.625 175 12522.45 104.45 54557.85 88888.00 2015-06-24 12:11:13.750 175 12522.42 104.47 54557.82 88888.00 2015-06-24 12:11:13.875 175 12522.40 104.42 54557.82 88888.00 2015-06-24 12:11:14.000 175 12522.38 104.40 54557.82 88888.00 2015-06-24 12:11:14.125 175 12522.38 104.38 54557.82 88888.00 2015-06-24 12:11:14.250 175 12522.30 104.38 54557.88 88888.00 2015-06-24 12:11:14.375 175 12522.25 104.38 54557.88 88888.00 2015-06-24 12:11:14.500 175 12522.25 104.40 54557.90 88888.00 2015-06-24 12:11:14.625 175 12522.23 104.40 54557.90 88888.00 2015-06-24 12:11:14.750 175 12522.20 104.38 54557.93 88888.00 2015-06-24 12:11:14.875 175 12522.15 104.38 54557.95 88888.00 2015-06-24 12:11:15.000 175 12522.10 104.38 54557.93 88888.00 2015-06-24 12:11:15.125 175 12522.08 104.38 54557.95 88888.00 2015-06-24 12:11:15.250 175 12521.95 104.38 54558.00 88888.00 2015-06-24 12:11:15.375 175 12521.90 104.40 54558.05 88888.00 2015-06-24 12:11:15.500 175 12521.90 104.38 54558.03 88888.00 2015-06-24 12:11:15.625 175 12521.75 104.38 54558.03 88888.00 2015-06-24 12:11:15.750 175 12521.58 104.42 54558.00 88888.00 2015-06-24 12:11:15.875 175 12521.50 104.45 54558.03 88888.00 2015-06-24 12:11:16.000 175 12521.48 104.45 54558.07 88888.00 2015-06-24 12:11:16.125 175 12521.48 104.47 54558.07 88888.00 2015-06-24 12:11:16.250 175 12521.33 104.47 54558.10 88888.00 2015-06-24 12:11:16.375 175 12521.27 104.50 54558.12 88888.00 2015-06-24 12:11:16.500 175 12521.23 104.53 54558.15 88888.00 2015-06-24 12:11:16.625 175 12521.20 104.55 54558.18 88888.00 2015-06-24 12:11:16.750 175 12521.10 104.58 54558.18 88888.00 2015-06-24 12:11:16.875 175 12521.00 104.58 54558.20 88888.00 2015-06-24 12:11:17.000 175 12520.95 104.55 54558.22 88888.00 2015-06-24 12:11:17.125 175 12520.88 104.55 54558.25 88888.00 2015-06-24 12:11:17.250 175 12520.75 104.53 54558.25 88888.00 2015-06-24 12:11:17.375 175 12520.75 104.55 54558.25 88888.00 2015-06-24 12:11:17.500 175 12520.75 104.55 54558.28 88888.00 2015-06-24 12:11:17.625 175 12520.70 104.55 54558.28 88888.00 2015-06-24 12:11:17.750 175 12520.67 104.55 54558.30 88888.00 2015-06-24 12:11:17.875 175 12520.62 104.58 54558.35 88888.00 2015-06-24 12:11:18.000 175 12520.52 104.55 54558.32 88888.00 2015-06-24 12:11:18.125 175 12520.48 104.53 54558.35 88888.00 2015-06-24 12:11:18.250 175 12520.50 104.50 54558.38 88888.00 2015-06-24 12:11:18.375 175 12520.45 104.53 54558.38 88888.00 2015-06-24 12:11:18.500 175 12520.38 104.47 54558.38 88888.00 2015-06-24 12:11:18.625 175 12520.33 104.45 54558.38 88888.00 2015-06-24 12:11:18.750 175 12520.23 104.42 54558.38 88888.00 2015-06-24 12:11:18.875 175 12520.20 104.45 54558.43 88888.00 2015-06-24 12:11:19.000 175 12520.17 104.42 54558.43 88888.00 2015-06-24 12:11:19.125 175 12520.12 104.45 54558.45 88888.00 2015-06-24 12:11:19.250 175 12520.10 104.47 54558.45 88888.00 2015-06-24 12:11:19.375 175 12520.12 104.50 54558.45 88888.00 2015-06-24 12:11:19.500 175 12520.10 104.50 54558.45 88888.00 2015-06-24 12:11:19.625 175 12520.08 104.50 54558.45 88888.00 2015-06-24 12:11:19.750 175 12519.98 104.53 54558.47 88888.00 2015-06-24 12:11:19.875 175 12519.88 104.55 54558.47 88888.00 2015-06-24 12:11:20.000 175 12519.80 104.53 54558.45 88888.00 2015-06-24 12:11:20.125 175 12519.75 104.53 54558.50 88888.00 2015-06-24 12:11:20.250 175 12519.67 104.55 54558.53 88888.00 2015-06-24 12:11:20.375 175 12519.70 104.60 54558.53 88888.00 2015-06-24 12:11:20.500 175 12519.70 104.62 54558.53 88888.00 2015-06-24 12:11:20.625 175 12519.65 104.62 54558.50 88888.00 2015-06-24 12:11:20.750 175 12519.62 104.62 54558.53 88888.00 2015-06-24 12:11:20.875 175 12519.58 104.62 54558.50 88888.00 2015-06-24 12:11:21.000 175 12519.50 104.62 54558.47 88888.00 2015-06-24 12:11:21.125 175 12519.45 104.70 54558.53 88888.00 2015-06-24 12:11:21.250 175 12519.40 104.72 54558.57 88888.00 2015-06-24 12:11:21.375 175 12519.35 104.75 54558.55 88888.00 2015-06-24 12:11:21.500 175 12519.25 104.75 54558.53 88888.00 2015-06-24 12:11:21.625 175 12519.17 104.72 54558.53 88888.00 2015-06-24 12:11:21.750 175 12519.12 104.78 54558.53 88888.00 2015-06-24 12:11:21.875 175 12519.15 104.80 54558.53 88888.00 2015-06-24 12:11:22.000 175 12519.15 104.85 54558.53 88888.00 2015-06-24 12:11:22.125 175 12519.15 104.85 54558.55 88888.00 2015-06-24 12:11:22.250 175 12519.10 104.90 54558.57 88888.00 2015-06-24 12:11:22.375 175 12519.08 104.90 54558.57 88888.00 2015-06-24 12:11:22.500 175 12519.00 104.90 54558.55 88888.00 2015-06-24 12:11:22.625 175 12518.90 104.92 54558.53 88888.00 2015-06-24 12:11:22.750 175 12518.88 104.97 54558.53 88888.00 2015-06-24 12:11:22.875 175 12518.85 105.03 54558.53 88888.00 2015-06-24 12:11:23.000 175 12518.80 105.05 54558.55 88888.00 2015-06-24 12:11:23.125 175 12518.80 105.05 54558.57 88888.00 2015-06-24 12:11:23.250 175 12518.73 105.08 54558.55 88888.00 2015-06-24 12:11:23.375 175 12518.73 105.10 54558.50 88888.00 2015-06-24 12:11:23.500 175 12518.70 105.12 54558.50 88888.00 2015-06-24 12:11:23.625 175 12518.70 105.12 54558.55 88888.00 2015-06-24 12:11:23.750 175 12518.70 105.15 54558.55 88888.00 2015-06-24 12:11:23.875 175 12518.73 105.15 54558.53 88888.00 2015-06-24 12:11:24.000 175 12518.73 105.17 54558.50 88888.00 2015-06-24 12:11:24.125 175 12518.73 105.20 54558.53 88888.00 2015-06-24 12:11:24.250 175 12518.67 105.15 54558.55 88888.00 2015-06-24 12:11:24.375 175 12518.60 105.12 54558.50 88888.00 2015-06-24 12:11:24.500 175 12518.58 105.10 54558.50 88888.00 2015-06-24 12:11:24.625 175 12518.55 105.15 54558.55 88888.00 2015-06-24 12:11:24.750 175 12518.48 105.15 54558.53 88888.00 2015-06-24 12:11:24.875 175 12518.40 105.12 54558.47 88888.00 2015-06-24 12:11:25.000 175 12518.38 105.15 54558.47 88888.00 2015-06-24 12:11:25.125 175 12518.35 105.17 54558.50 88888.00 2015-06-24 12:11:25.250 175 12518.25 105.15 54558.50 88888.00 2015-06-24 12:11:25.375 175 12518.27 105.20 54558.53 88888.00 2015-06-24 12:11:25.500 175 12518.30 105.22 54558.53 88888.00 2015-06-24 12:11:25.625 175 12518.27 105.22 54558.53 88888.00 2015-06-24 12:11:25.750 175 12518.27 105.25 54558.53 88888.00 2015-06-24 12:11:25.875 175 12518.27 105.30 54558.53 88888.00 2015-06-24 12:11:26.000 175 12518.33 105.30 54558.53 88888.00 2015-06-24 12:11:26.125 175 12518.25 105.33 54558.50 88888.00 2015-06-24 12:11:26.250 175 12518.12 105.28 54558.50 88888.00 2015-06-24 12:11:26.375 175 12518.12 105.30 54558.53 88888.00 2015-06-24 12:11:26.500 175 12518.12 105.28 54558.50 88888.00 2015-06-24 12:11:26.625 175 12518.08 105.28 54558.47 88888.00 2015-06-24 12:11:26.750 175 12518.05 105.30 54558.50 88888.00 2015-06-24 12:11:26.875 175 12517.98 105.28 54558.47 88888.00 2015-06-24 12:11:27.000 175 12517.95 105.25 54558.45 88888.00 2015-06-24 12:11:27.125 175 12517.92 105.28 54558.50 88888.00 2015-06-24 12:11:27.250 175 12517.88 105.25 54558.47 88888.00 2015-06-24 12:11:27.375 175 12517.88 105.25 54558.47 88888.00 2015-06-24 12:11:27.500 175 12517.83 105.30 54558.47 88888.00 2015-06-24 12:11:27.625 175 12517.80 105.35 54558.53 88888.00 2015-06-24 12:11:27.750 175 12517.83 105.38 54558.53 88888.00 2015-06-24 12:11:27.875 175 12517.77 105.38 54558.50 88888.00 2015-06-24 12:11:28.000 175 12517.67 105.38 54558.47 88888.00 2015-06-24 12:11:28.125 175 12517.62 105.42 54558.50 88888.00 2015-06-24 12:11:28.250 175 12517.60 105.45 54558.47 88888.00 2015-06-24 12:11:28.375 175 12517.65 105.47 54558.50 88888.00 2015-06-24 12:11:28.500 175 12517.62 105.53 54558.53 88888.00 2015-06-24 12:11:28.625 175 12517.58 105.53 54558.50 88888.00 2015-06-24 12:11:28.750 175 12517.58 105.55 54558.53 88888.00 2015-06-24 12:11:28.875 175 12517.55 105.55 54558.53 88888.00 2015-06-24 12:11:29.000 175 12517.55 105.58 54558.50 88888.00 2015-06-24 12:11:29.125 175 12517.55 105.58 54558.55 88888.00 2015-06-24 12:11:29.250 175 12517.50 105.60 54558.57 88888.00 2015-06-24 12:11:29.375 175 12517.52 105.62 54558.57 88888.00 2015-06-24 12:11:29.500 175 12517.52 105.62 54558.55 88888.00 2015-06-24 12:11:29.625 175 12517.52 105.62 54558.53 88888.00 2015-06-24 12:11:29.750 175 12517.50 105.67 54558.53 88888.00 2015-06-24 12:11:29.875 175 12517.48 105.67 54558.53 88888.00 2015-06-24 12:11:30.000 175 12517.52 105.65 54558.53 88888.00 2015-06-24 12:11:30.125 175 12517.52 105.67 54558.55 88888.00 2015-06-24 12:11:30.250 175 12517.42 105.65 54558.55 88888.00 2015-06-24 12:11:30.375 175 12517.45 105.67 54558.53 88888.00 2015-06-24 12:11:30.500 175 12517.48 105.72 54558.55 88888.00 2015-06-24 12:11:30.625 175 12517.52 105.72 54558.53 88888.00 2015-06-24 12:11:30.750 175 12517.55 105.72 54558.53 88888.00 2015-06-24 12:11:30.875 175 12517.42 105.70 54558.53 88888.00 2015-06-24 12:11:31.000 175 12517.40 105.75 54558.50 88888.00 2015-06-24 12:11:31.125 175 12517.50 105.80 54558.50 88888.00 2015-06-24 12:11:31.250 175 12517.48 105.80 54558.50 88888.00 2015-06-24 12:11:31.375 175 12517.42 105.85 54558.50 88888.00 2015-06-24 12:11:31.500 175 12517.45 105.85 54558.50 88888.00 2015-06-24 12:11:31.625 175 12517.50 105.88 54558.50 88888.00 2015-06-24 12:11:31.750 175 12517.50 105.90 54558.50 88888.00 2015-06-24 12:11:31.875 175 12517.45 105.95 54558.53 88888.00 2015-06-24 12:11:32.000 175 12517.48 105.92 54558.50 88888.00 2015-06-24 12:11:32.125 175 12517.50 105.95 54558.53 88888.00 2015-06-24 12:11:32.250 175 12517.45 105.97 54558.53 88888.00 2015-06-24 12:11:32.375 175 12517.45 105.97 54558.53 88888.00 2015-06-24 12:11:32.500 175 12517.45 105.97 54558.50 88888.00 2015-06-24 12:11:32.625 175 12517.50 105.95 54558.50 88888.00 2015-06-24 12:11:32.750 175 12517.52 105.97 54558.50 88888.00 2015-06-24 12:11:32.875 175 12517.48 106.00 54558.53 88888.00 2015-06-24 12:11:33.000 175 12517.40 106.00 54558.50 88888.00 2015-06-24 12:11:33.125 175 12517.38 106.03 54558.50 88888.00 2015-06-24 12:11:33.250 175 12517.38 106.03 54558.53 88888.00 2015-06-24 12:11:33.375 175 12517.38 106.03 54558.55 88888.00 2015-06-24 12:11:33.500 175 12517.33 106.00 54558.53 88888.00 2015-06-24 12:11:33.625 175 12517.30 106.00 54558.50 88888.00 2015-06-24 12:11:33.750 175 12517.30 106.03 54558.53 88888.00 2015-06-24 12:11:33.875 175 12517.27 106.05 54558.57 88888.00 2015-06-24 12:11:34.000 175 12517.33 106.05 54558.55 88888.00 2015-06-24 12:11:34.125 175 12517.30 106.05 54558.57 88888.00 2015-06-24 12:11:34.250 175 12517.20 106.03 54558.57 88888.00 2015-06-24 12:11:34.375 175 12517.17 106.03 54558.57 88888.00 2015-06-24 12:11:34.500 175 12517.15 106.03 54558.60 88888.00 2015-06-24 12:11:34.625 175 12517.12 106.05 54558.60 88888.00 2015-06-24 12:11:34.750 175 12517.05 106.05 54558.57 88888.00 2015-06-24 12:11:34.875 175 12516.98 106.03 54558.57 88888.00 2015-06-24 12:11:35.000 175 12516.98 106.05 54558.55 88888.00 2015-06-24 12:11:35.125 175 12517.00 106.08 54558.60 88888.00 2015-06-24 12:11:35.250 175 12516.92 106.05 54558.60 88888.00 2015-06-24 12:11:35.375 175 12516.85 106.03 54558.60 88888.00 2015-06-24 12:11:35.500 175 12516.83 106.03 54558.60 88888.00 2015-06-24 12:11:35.625 175 12516.80 106.05 54558.60 88888.00 2015-06-24 12:11:35.750 175 12516.80 106.08 54558.57 88888.00 2015-06-24 12:11:35.875 175 12516.83 106.10 54558.60 88888.00 2015-06-24 12:11:36.000 175 12516.80 106.08 54558.62 88888.00 2015-06-24 12:11:36.125 175 12516.80 106.10 54558.68 88888.00 2015-06-24 12:11:36.250 175 12516.75 106.10 54558.68 88888.00 2015-06-24 12:11:36.375 175 12516.80 106.12 54558.68 88888.00 2015-06-24 12:11:36.500 175 12516.80 106.10 54558.68 88888.00 2015-06-24 12:11:36.625 175 12516.77 106.10 54558.68 88888.00 2015-06-24 12:11:36.750 175 12516.73 106.08 54558.65 88888.00 2015-06-24 12:11:36.875 175 12516.73 106.10 54558.62 88888.00 2015-06-24 12:11:37.000 175 12516.75 106.05 54558.62 88888.00 2015-06-24 12:11:37.125 175 12516.73 106.05 54558.62 88888.00 2015-06-24 12:11:37.250 175 12516.67 106.05 54558.65 88888.00 2015-06-24 12:11:37.375 175 12516.73 106.08 54558.65 88888.00 2015-06-24 12:11:37.500 175 12516.70 106.05 54558.65 88888.00 2015-06-24 12:11:37.625 175 12516.70 106.05 54558.62 88888.00 2015-06-24 12:11:37.750 175 12516.70 106.05 54558.65 88888.00 2015-06-24 12:11:37.875 175 12516.65 106.08 54558.65 88888.00 2015-06-24 12:11:38.000 175 12516.67 106.05 54558.65 88888.00 2015-06-24 12:11:38.125 175 12516.73 106.05 54558.62 88888.00 2015-06-24 12:11:38.250 175 12516.75 106.05 54558.65 88888.00 2015-06-24 12:11:38.375 175 12516.80 106.10 54558.62 88888.00 2015-06-24 12:11:38.500 175 12516.73 106.10 54558.65 88888.00 2015-06-24 12:11:38.625 175 12516.65 106.08 54558.65 88888.00 2015-06-24 12:11:38.750 175 12516.60 106.05 54558.65 88888.00 2015-06-24 12:11:38.875 175 12516.62 106.08 54558.65 88888.00 2015-06-24 12:11:39.000 175 12516.70 106.10 54558.65 88888.00 2015-06-24 12:11:39.125 175 12516.70 106.15 54558.65 88888.00 2015-06-24 12:11:39.250 175 12516.62 106.12 54558.62 88888.00 2015-06-24 12:11:39.375 175 12516.55 106.15 54558.62 88888.00 2015-06-24 12:11:39.500 175 12516.58 106.17 54558.65 88888.00 2015-06-24 12:11:39.625 175 12516.58 106.17 54558.65 88888.00 2015-06-24 12:11:39.750 175 12516.60 106.22 54558.65 88888.00 2015-06-24 12:11:39.875 175 12516.58 106.28 54558.68 88888.00 2015-06-24 12:11:40.000 175 12516.58 106.33 54558.65 88888.00 2015-06-24 12:11:40.125 175 12516.55 106.35 54558.62 88888.00 2015-06-24 12:11:40.250 175 12516.55 106.38 54558.65 88888.00 2015-06-24 12:11:40.375 175 12516.52 106.42 54558.65 88888.00 2015-06-24 12:11:40.500 175 12516.50 106.42 54558.62 88888.00 2015-06-24 12:11:40.625 175 12516.48 106.40 54558.65 88888.00 2015-06-24 12:11:40.750 175 12516.48 106.45 54558.65 88888.00 2015-06-24 12:11:40.875 175 12516.42 106.42 54558.65 88888.00 2015-06-24 12:11:41.000 175 12516.40 106.42 54558.65 88888.00 2015-06-24 12:11:41.125 175 12516.30 106.45 54558.62 88888.00 2015-06-24 12:11:41.250 175 12516.25 106.45 54558.62 88888.00 2015-06-24 12:11:41.375 175 12516.25 106.45 54558.60 88888.00 2015-06-24 12:11:41.500 175 12516.25 106.47 54558.57 88888.00 2015-06-24 12:11:41.625 175 12516.27 106.45 54558.60 88888.00 2015-06-24 12:11:41.750 175 12516.27 106.42 54558.60 88888.00 2015-06-24 12:11:41.875 175 12516.27 106.47 54558.65 88888.00 2015-06-24 12:11:42.000 175 12516.25 106.47 54558.60 88888.00 2015-06-24 12:11:42.125 175 12516.20 106.50 54558.60 88888.00 2015-06-24 12:11:42.250 175 12516.12 106.45 54558.62 88888.00 2015-06-24 12:11:42.375 175 12516.15 106.45 54558.62 88888.00 2015-06-24 12:11:42.500 175 12516.12 106.45 54558.62 88888.00 2015-06-24 12:11:42.625 175 12516.12 106.47 54558.60 88888.00 2015-06-24 12:11:42.750 175 12516.15 106.50 54558.62 88888.00 2015-06-24 12:11:42.875 175 12516.05 106.50 54558.62 88888.00 2015-06-24 12:11:43.000 175 12516.00 106.47 54558.62 88888.00 2015-06-24 12:11:43.125 175 12515.98 106.47 54558.60 88888.00 2015-06-24 12:11:43.250 175 12515.90 106.47 54558.62 88888.00 2015-06-24 12:11:43.375 175 12515.88 106.53 54558.62 88888.00 2015-06-24 12:11:43.500 175 12515.88 106.53 54558.62 88888.00 2015-06-24 12:11:43.625 175 12515.83 106.55 54558.62 88888.00 2015-06-24 12:11:43.750 175 12515.75 106.55 54558.62 88888.00 2015-06-24 12:11:43.875 175 12515.70 106.55 54558.62 88888.00 2015-06-24 12:11:44.000 175 12515.70 106.58 54558.65 88888.00 2015-06-24 12:11:44.125 175 12515.65 106.58 54558.65 88888.00 2015-06-24 12:11:44.250 175 12515.65 106.58 54558.62 88888.00 2015-06-24 12:11:44.375 175 12515.67 106.60 54558.62 88888.00 2015-06-24 12:11:44.500 175 12515.67 106.60 54558.60 88888.00 2015-06-24 12:11:44.625 175 12515.70 106.62 54558.60 88888.00 2015-06-24 12:11:44.750 175 12515.70 106.62 54558.57 88888.00 2015-06-24 12:11:44.875 175 12515.70 106.62 54558.57 88888.00 2015-06-24 12:11:45.000 175 12515.73 106.65 54558.60 88888.00 2015-06-24 12:11:45.125 175 12515.75 106.62 54558.57 88888.00 2015-06-24 12:11:45.250 175 12515.70 106.65 54558.57 88888.00 2015-06-24 12:11:45.375 175 12515.67 106.67 54558.55 88888.00 2015-06-24 12:11:45.500 175 12515.73 106.70 54558.53 88888.00 2015-06-24 12:11:45.625 175 12515.77 106.72 54558.53 88888.00 2015-06-24 12:11:45.750 175 12515.77 106.70 54558.50 88888.00 2015-06-24 12:11:45.875 175 12515.75 106.75 54558.50 88888.00 2015-06-24 12:11:46.000 175 12515.75 106.78 54558.50 88888.00 2015-06-24 12:11:46.125 175 12515.73 106.83 54558.55 88888.00 2015-06-24 12:11:46.250 175 12515.75 106.85 54558.53 88888.00 2015-06-24 12:11:46.375 175 12515.75 106.88 54558.50 88888.00 2015-06-24 12:11:46.500 175 12515.73 106.90 54558.47 88888.00 2015-06-24 12:11:46.625 175 12515.70 106.90 54558.45 88888.00 2015-06-24 12:11:46.750 175 12515.65 106.92 54558.45 88888.00 2015-06-24 12:11:46.875 175 12515.67 106.92 54558.47 88888.00 2015-06-24 12:11:47.000 175 12515.65 106.97 54558.47 88888.00 2015-06-24 12:11:47.125 175 12515.67 107.03 54558.47 88888.00 2015-06-24 12:11:47.250 175 12515.67 107.05 54558.47 88888.00 2015-06-24 12:11:47.375 175 12515.73 107.10 54558.47 88888.00 2015-06-24 12:11:47.500 175 12515.65 107.10 54558.47 88888.00 2015-06-24 12:11:47.625 175 12515.55 107.12 54558.47 88888.00 2015-06-24 12:11:47.750 175 12515.52 107.12 54558.45 88888.00 2015-06-24 12:11:47.875 175 12515.52 107.15 54558.45 88888.00 2015-06-24 12:11:48.000 175 12515.48 107.17 54558.43 88888.00 2015-06-24 12:11:48.125 175 12515.40 107.20 54558.45 88888.00 2015-06-24 12:11:48.250 175 12515.40 107.25 54558.50 88888.00 2015-06-24 12:11:48.375 175 12515.38 107.28 54558.47 88888.00 2015-06-24 12:11:48.500 175 12515.30 107.25 54558.45 88888.00 2015-06-24 12:11:48.625 175 12515.27 107.22 54558.43 88888.00 2015-06-24 12:11:48.750 175 12515.27 107.25 54558.45 88888.00 2015-06-24 12:11:48.875 175 12515.23 107.33 54558.47 88888.00 2015-06-24 12:11:49.000 175 12515.17 107.35 54558.47 88888.00 2015-06-24 12:11:49.125 175 12515.15 107.33 54558.47 88888.00 2015-06-24 12:11:49.250 175 12515.12 107.28 54558.47 88888.00 2015-06-24 12:11:49.375 175 12515.10 107.28 54558.47 88888.00 2015-06-24 12:11:49.500 175 12515.10 107.28 54558.50 88888.00 2015-06-24 12:11:49.625 175 12515.02 107.30 54558.53 88888.00 2015-06-24 12:11:49.750 175 12514.92 107.25 54558.55 88888.00 2015-06-24 12:11:49.875 175 12514.85 107.20 54558.55 88888.00 2015-06-24 12:11:50.000 175 12514.83 107.15 54558.53 88888.00 2015-06-24 12:11:50.125 175 12514.77 107.12 54558.53 88888.00 2015-06-24 12:11:50.250 175 12514.75 107.08 54558.57 88888.00 2015-06-24 12:11:50.375 175 12514.77 107.05 54558.55 88888.00 2015-06-24 12:11:50.500 175 12514.77 106.97 54558.55 88888.00 2015-06-24 12:11:50.625 175 12514.73 106.90 54558.60 88888.00 2015-06-24 12:11:50.750 175 12514.70 106.83 54558.57 88888.00 2015-06-24 12:11:50.875 175 12514.62 106.78 54558.57 88888.00 2015-06-24 12:11:51.000 175 12514.55 106.70 54558.57 88888.00 2015-06-24 12:11:51.125 175 12514.58 106.62 54558.62 88888.00 2015-06-24 12:11:51.250 175 12514.55 106.55 54558.62 88888.00 2015-06-24 12:11:51.375 175 12514.48 106.47 54558.62 88888.00 2015-06-24 12:11:51.500 175 12514.38 106.42 54558.62 88888.00 2015-06-24 12:11:51.625 175 12514.38 106.42 54558.68 88888.00 2015-06-24 12:11:51.750 175 12514.38 106.38 54558.68 88888.00 2015-06-24 12:11:51.875 175 12514.33 106.30 54558.68 88888.00 2015-06-24 12:11:52.000 175 12514.25 106.25 54558.68 88888.00 2015-06-24 12:11:52.125 175 12514.27 106.20 54558.70 88888.00 2015-06-24 12:11:52.250 175 12514.20 106.17 54558.68 88888.00 2015-06-24 12:11:52.375 175 12514.17 106.17 54558.65 88888.00 2015-06-24 12:11:52.500 175 12514.23 106.12 54558.62 88888.00 2015-06-24 12:11:52.625 175 12514.20 106.08 54558.62 88888.00 2015-06-24 12:11:52.750 175 12514.25 106.03 54558.60 88888.00 2015-06-24 12:11:52.875 175 12514.20 106.00 54558.62 88888.00 2015-06-24 12:11:53.000 175 12514.17 105.95 54558.60 88888.00 2015-06-24 12:11:53.125 175 12514.20 105.95 54558.62 88888.00 2015-06-24 12:11:53.250 175 12514.17 105.90 54558.65 88888.00 2015-06-24 12:11:53.375 175 12514.17 105.90 54558.65 88888.00 2015-06-24 12:11:53.500 175 12514.08 105.88 54558.62 88888.00 2015-06-24 12:11:53.625 175 12514.02 105.85 54558.65 88888.00 2015-06-24 12:11:53.750 175 12514.05 105.80 54558.65 88888.00 2015-06-24 12:11:53.875 175 12514.08 105.78 54558.65 88888.00 2015-06-24 12:11:54.000 175 12514.08 105.80 54558.65 88888.00 2015-06-24 12:11:54.125 175 12514.05 105.75 54558.65 88888.00 2015-06-24 12:11:54.250 175 12513.98 105.72 54558.68 88888.00 2015-06-24 12:11:54.375 175 12513.98 105.70 54558.68 88888.00 2015-06-24 12:11:54.500 175 12513.95 105.70 54558.70 88888.00 2015-06-24 12:11:54.625 175 12513.92 105.65 54558.68 88888.00 2015-06-24 12:11:54.750 175 12513.88 105.62 54558.68 88888.00 2015-06-24 12:11:54.875 175 12513.85 105.60 54558.72 88888.00 2015-06-24 12:11:55.000 175 12513.80 105.58 54558.72 88888.00 2015-06-24 12:11:55.125 175 12513.80 105.58 54558.72 88888.00 2015-06-24 12:11:55.250 175 12513.75 105.55 54558.72 88888.00 2015-06-24 12:11:55.375 175 12513.73 105.55 54558.72 88888.00 2015-06-24 12:11:55.500 175 12513.65 105.47 54558.72 88888.00 2015-06-24 12:11:55.625 175 12513.62 105.45 54558.72 88888.00 2015-06-24 12:11:55.750 175 12513.62 105.47 54558.72 88888.00 2015-06-24 12:11:55.875 175 12513.60 105.45 54558.72 88888.00 2015-06-24 12:11:56.000 175 12513.52 105.40 54558.72 88888.00 2015-06-24 12:11:56.125 175 12513.38 105.40 54558.78 88888.00 2015-06-24 12:11:56.250 175 12513.38 105.38 54558.78 88888.00 2015-06-24 12:11:56.375 175 12513.40 105.35 54558.75 88888.00 2015-06-24 12:11:56.500 175 12513.35 105.33 54558.72 88888.00 2015-06-24 12:11:56.625 175 12513.30 105.33 54558.75 88888.00 2015-06-24 12:11:56.750 175 12513.30 105.30 54558.75 88888.00 2015-06-24 12:11:56.875 175 12513.23 105.28 54558.75 88888.00 2015-06-24 12:11:57.000 175 12513.25 105.25 54558.75 88888.00 2015-06-24 12:11:57.125 175 12513.27 105.25 54558.75 88888.00 2015-06-24 12:11:57.250 175 12513.15 105.25 54558.78 88888.00 2015-06-24 12:11:57.375 175 12513.15 105.25 54558.78 88888.00 2015-06-24 12:11:57.500 175 12513.17 105.22 54558.78 88888.00 2015-06-24 12:11:57.625 175 12513.17 105.15 54558.75 88888.00 2015-06-24 12:11:57.750 175 12513.17 105.20 54558.78 88888.00 2015-06-24 12:11:57.875 175 12513.15 105.17 54558.75 88888.00 2015-06-24 12:11:58.000 175 12513.12 105.12 54558.75 88888.00 2015-06-24 12:11:58.125 175 12513.12 105.10 54558.78 88888.00 2015-06-24 12:11:58.250 175 12513.08 105.08 54558.78 88888.00 2015-06-24 12:11:58.375 175 12513.00 105.08 54558.78 88888.00 2015-06-24 12:11:58.500 175 12512.98 105.05 54558.78 88888.00 2015-06-24 12:11:58.625 175 12513.02 105.03 54558.75 88888.00 2015-06-24 12:11:58.750 175 12513.02 105.00 54558.78 88888.00 2015-06-24 12:11:58.875 175 12512.92 105.00 54558.78 88888.00 2015-06-24 12:11:59.000 175 12512.88 104.97 54558.78 88888.00 2015-06-24 12:11:59.125 175 12512.80 104.95 54558.78 88888.00 2015-06-24 12:11:59.250 175 12512.75 104.97 54558.82 88888.00 2015-06-24 12:11:59.375 175 12512.73 104.97 54558.80 88888.00 2015-06-24 12:11:59.500 175 12512.73 104.97 54558.80 88888.00 2015-06-24 12:11:59.625 175 12512.67 104.95 54558.80 88888.00 2015-06-24 12:11:59.750 175 12512.60 104.95 54558.80 88888.00 2015-06-24 12:11:59.875 175 12512.58 104.95 54558.82 88888.00 2015-06-24 12:12:00.000 175 12512.52 104.95 54558.82 88888.00 2015-06-24 12:12:00.125 175 12512.42 104.97 54558.82 88888.00 2015-06-24 12:12:00.250 175 12512.38 105.05 54558.82 88888.00 2015-06-24 12:12:00.375 175 12512.35 105.10 54558.82 88888.00 2015-06-24 12:12:00.500 175 12512.30 105.05 54558.82 88888.00 2015-06-24 12:12:00.625 175 12512.25 105.08 54558.88 88888.00 2015-06-24 12:12:00.750 175 12512.23 105.10 54558.88 88888.00 2015-06-24 12:12:00.875 175 12512.17 105.15 54558.90 88888.00 2015-06-24 12:12:01.000 175 12512.12 105.15 54558.88 88888.00 2015-06-24 12:12:01.125 175 12512.08 105.17 54558.88 88888.00 2015-06-24 12:12:01.250 175 12512.02 105.17 54558.90 88888.00 2015-06-24 12:12:01.375 175 12512.00 105.20 54558.90 88888.00 2015-06-24 12:12:01.500 175 12512.00 105.22 54558.93 88888.00 2015-06-24 12:12:01.625 175 12512.00 105.22 54558.93 88888.00 2015-06-24 12:12:01.750 175 12511.95 105.22 54558.93 88888.00 2015-06-24 12:12:01.875 175 12511.88 105.22 54558.93 88888.00 2015-06-24 12:12:02.000 175 12511.80 105.20 54558.95 88888.00 2015-06-24 12:12:02.125 175 12511.83 105.22 54558.95 88888.00 2015-06-24 12:12:02.250 175 12511.83 105.20 54559.00 88888.00 2015-06-24 12:12:02.375 175 12511.75 105.20 54559.00 88888.00 2015-06-24 12:12:02.500 175 12511.65 105.20 54559.03 88888.00 2015-06-24 12:12:02.625 175 12511.60 105.17 54559.03 88888.00 2015-06-24 12:12:02.750 175 12511.62 105.15 54559.03 88888.00 2015-06-24 12:12:02.875 175 12511.62 105.17 54559.05 88888.00 2015-06-24 12:12:03.000 175 12511.50 105.17 54559.05 88888.00 2015-06-24 12:12:03.125 175 12511.35 105.12 54559.07 88888.00 2015-06-24 12:12:03.250 175 12511.33 105.08 54559.07 88888.00 2015-06-24 12:12:03.375 175 12511.38 105.10 54559.12 88888.00 2015-06-24 12:12:03.500 175 12511.33 105.15 54559.12 88888.00 2015-06-24 12:12:03.625 175 12511.27 105.12 54559.12 88888.00 2015-06-24 12:12:03.750 175 12511.25 105.08 54559.12 88888.00 2015-06-24 12:12:03.875 175 12511.25 105.05 54559.12 88888.00 2015-06-24 12:12:04.000 175 12511.20 105.03 54559.15 88888.00 2015-06-24 12:12:04.125 175 12511.17 104.97 54559.15 88888.00 2015-06-24 12:12:04.250 175 12511.12 104.95 54559.18 88888.00 2015-06-24 12:12:04.375 175 12511.10 104.97 54559.18 88888.00 2015-06-24 12:12:04.500 175 12511.12 104.95 54559.15 88888.00 2015-06-24 12:12:04.625 175 12511.12 104.90 54559.15 88888.00 2015-06-24 12:12:04.750 175 12511.10 104.90 54559.18 88888.00 2015-06-24 12:12:04.875 175 12511.08 104.88 54559.15 88888.00 2015-06-24 12:12:05.000 175 12511.08 104.85 54559.15 88888.00 2015-06-24 12:12:05.125 175 12511.08 104.85 54559.18 88888.00 2015-06-24 12:12:05.250 175 12511.05 104.83 54559.20 88888.00 2015-06-24 12:12:05.375 175 12511.02 104.78 54559.20 88888.00 2015-06-24 12:12:05.500 175 12511.00 104.75 54559.20 88888.00 2015-06-24 12:12:05.625 175 12511.10 104.72 54559.20 88888.00 2015-06-24 12:12:05.750 175 12511.12 104.72 54559.18 88888.00 2015-06-24 12:12:05.875 175 12511.02 104.67 54559.20 88888.00 2015-06-24 12:12:06.000 175 12511.02 104.62 54559.18 88888.00 2015-06-24 12:12:06.125 175 12511.08 104.62 54559.22 88888.00 2015-06-24 12:12:06.250 175 12511.02 104.60 54559.20 88888.00 2015-06-24 12:12:06.375 175 12511.00 104.58 54559.20 88888.00 2015-06-24 12:12:06.500 175 12510.92 104.50 54559.20 88888.00 2015-06-24 12:12:06.625 175 12510.95 104.47 54559.20 88888.00 2015-06-24 12:12:06.750 175 12510.92 104.45 54559.22 88888.00 2015-06-24 12:12:06.875 175 12510.85 104.42 54559.25 88888.00 2015-06-24 12:12:07.000 175 12510.80 104.40 54559.25 88888.00 2015-06-24 12:12:07.125 175 12510.77 104.38 54559.30 88888.00 2015-06-24 12:12:07.250 175 12510.65 104.28 54559.30 88888.00 2015-06-24 12:12:07.375 175 12510.65 104.22 54559.30 88888.00 2015-06-24 12:12:07.500 175 12510.65 104.17 54559.30 88888.00 2015-06-24 12:12:07.625 175 12510.70 104.15 54559.30 88888.00 2015-06-24 12:12:07.750 175 12510.62 104.08 54559.32 88888.00 2015-06-24 12:12:07.875 175 12510.55 104.03 54559.38 88888.00 2015-06-24 12:12:08.000 175 12510.48 103.97 54559.35 88888.00 2015-06-24 12:12:08.125 175 12510.48 103.95 54559.38 88888.00 2015-06-24 12:12:08.250 175 12510.48 103.88 54559.35 88888.00 2015-06-24 12:12:08.375 175 12510.52 103.83 54559.35 88888.00 2015-06-24 12:12:08.500 175 12510.48 103.80 54559.35 88888.00 2015-06-24 12:12:08.625 175 12510.48 103.80 54559.40 88888.00 2015-06-24 12:12:08.750 175 12510.48 103.78 54559.43 88888.00 2015-06-24 12:12:08.875 175 12510.48 103.75 54559.43 88888.00 2015-06-24 12:12:09.000 175 12510.52 103.75 54559.40 88888.00 2015-06-24 12:12:09.125 175 12510.50 103.75 54559.43 88888.00 2015-06-24 12:12:09.250 175 12510.50 103.70 54559.45 88888.00 2015-06-24 12:12:09.375 175 12510.58 103.72 54559.47 88888.00 2015-06-24 12:12:09.500 175 12510.62 103.75 54559.50 88888.00 2015-06-24 12:12:09.625 175 12510.60 103.72 54559.47 88888.00 2015-06-24 12:12:09.750 175 12510.62 103.72 54559.47 88888.00 2015-06-24 12:12:09.875 175 12510.67 103.72 54559.47 88888.00 2015-06-24 12:12:10.000 175 12510.67 103.72 54559.47 88888.00 2015-06-24 12:12:10.125 175 12510.70 103.72 54559.47 88888.00 2015-06-24 12:12:10.250 175 12510.70 103.72 54559.47 88888.00 2015-06-24 12:12:10.375 175 12510.73 103.75 54559.47 88888.00 2015-06-24 12:12:10.500 175 12510.73 103.75 54559.47 88888.00 2015-06-24 12:12:10.625 175 12510.75 103.80 54559.50 88888.00 2015-06-24 12:12:10.750 175 12510.83 103.80 54559.47 88888.00 2015-06-24 12:12:10.875 175 12510.85 103.80 54559.50 88888.00 2015-06-24 12:12:11.000 175 12510.85 103.80 54559.47 88888.00 2015-06-24 12:12:11.125 175 12510.85 103.83 54559.47 88888.00 2015-06-24 12:12:11.250 175 12510.88 103.83 54559.53 88888.00 2015-06-24 12:12:11.375 175 12510.90 103.85 54559.50 88888.00 2015-06-24 12:12:11.500 175 12510.85 103.85 54559.50 88888.00 2015-06-24 12:12:11.625 175 12510.85 103.83 54559.47 88888.00 2015-06-24 12:12:11.750 175 12510.85 103.83 54559.50 88888.00 2015-06-24 12:12:11.875 175 12510.88 103.88 54559.53 88888.00 2015-06-24 12:12:12.000 175 12510.92 103.88 54559.47 88888.00 2015-06-24 12:12:12.125 175 12511.00 103.90 54559.53 88888.00 2015-06-24 12:12:12.250 175 12510.98 103.95 54559.55 88888.00 2015-06-24 12:12:12.375 175 12510.92 103.95 54559.53 88888.00 2015-06-24 12:12:12.500 175 12510.95 103.97 54559.53 88888.00 2015-06-24 12:12:12.625 175 12510.92 104.00 54559.50 88888.00 2015-06-24 12:12:12.750 175 12510.92 104.03 54559.53 88888.00 2015-06-24 12:12:12.875 175 12510.98 104.03 54559.53 88888.00 2015-06-24 12:12:13.000 175 12511.05 104.03 54559.50 88888.00 2015-06-24 12:12:13.125 175 12511.15 104.03 54559.53 88888.00 2015-06-24 12:12:13.250 175 12511.17 104.03 54559.50 88888.00 2015-06-24 12:12:13.375 175 12511.20 104.05 54559.53 88888.00 2015-06-24 12:12:13.500 175 12511.20 104.05 54559.50 88888.00 2015-06-24 12:12:13.625 175 12511.23 104.08 54559.47 88888.00 2015-06-24 12:12:13.750 175 12511.27 104.08 54559.47 88888.00 2015-06-24 12:12:13.875 175 12511.30 104.08 54559.47 88888.00 2015-06-24 12:12:14.000 175 12511.27 104.15 54559.50 88888.00 2015-06-24 12:12:14.125 175 12511.30 104.20 54559.45 88888.00 2015-06-24 12:12:14.250 175 12511.33 104.20 54559.45 88888.00 2015-06-24 12:12:14.375 175 12511.42 104.22 54559.43 88888.00 2015-06-24 12:12:14.500 175 12511.45 104.28 54559.47 88888.00 2015-06-24 12:12:14.625 175 12511.45 104.30 54559.45 88888.00 2015-06-24 12:12:14.750 175 12511.45 104.28 54559.43 88888.00 2015-06-24 12:12:14.875 175 12511.45 104.28 54559.40 88888.00 2015-06-24 12:12:15.000 175 12511.60 104.28 54559.40 88888.00 2015-06-24 12:12:15.125 175 12511.62 104.30 54559.40 88888.00 2015-06-24 12:12:15.250 175 12511.52 104.30 54559.43 88888.00 2015-06-24 12:12:15.375 175 12511.58 104.35 54559.43 88888.00 2015-06-24 12:12:15.500 175 12511.62 104.40 54559.43 88888.00 2015-06-24 12:12:15.625 175 12511.67 104.45 54559.43 88888.00 2015-06-24 12:12:15.750 175 12511.75 104.47 54559.40 88888.00 2015-06-24 12:12:15.875 175 12511.73 104.45 54559.38 88888.00 2015-06-24 12:12:16.000 175 12511.70 104.45 54559.35 88888.00 2015-06-24 12:12:16.125 175 12511.75 104.50 54559.38 88888.00 2015-06-24 12:12:16.250 175 12511.88 104.53 54559.40 88888.00 2015-06-24 12:12:16.375 175 12511.98 104.50 54559.35 88888.00 2015-06-24 12:12:16.500 175 12512.02 104.55 54559.35 88888.00 2015-06-24 12:12:16.625 175 12512.02 104.58 54559.32 88888.00 2015-06-24 12:12:16.750 175 12512.00 104.62 54559.32 88888.00 2015-06-24 12:12:16.875 175 12512.00 104.62 54559.30 88888.00 2015-06-24 12:12:17.000 175 12512.02 104.65 54559.32 88888.00 2015-06-24 12:12:17.125 175 12512.08 104.70 54559.35 88888.00 2015-06-24 12:12:17.250 175 12512.08 104.70 54559.32 88888.00 2015-06-24 12:12:17.375 175 12512.12 104.75 54559.30 88888.00 2015-06-24 12:12:17.500 175 12512.17 104.75 54559.32 88888.00 2015-06-24 12:12:17.625 175 12512.15 104.75 54559.32 88888.00 2015-06-24 12:12:17.750 175 12512.23 104.78 54559.32 88888.00 2015-06-24 12:12:17.875 175 12512.33 104.80 54559.32 88888.00 2015-06-24 12:12:18.000 175 12512.35 104.83 54559.28 88888.00 2015-06-24 12:12:18.125 175 12512.30 104.83 54559.28 88888.00 2015-06-24 12:12:18.250 175 12512.30 104.83 54559.32 88888.00 2015-06-24 12:12:18.375 175 12512.40 104.85 54559.32 88888.00 2015-06-24 12:12:18.500 175 12512.45 104.88 54559.32 88888.00 2015-06-24 12:12:18.625 175 12512.45 104.88 54559.30 88888.00 2015-06-24 12:12:18.750 175 12512.45 104.88 54559.30 88888.00 2015-06-24 12:12:18.875 175 12512.50 104.90 54559.28 88888.00 2015-06-24 12:12:19.000 175 12512.50 104.90 54559.28 88888.00 2015-06-24 12:12:19.125 175 12512.50 104.92 54559.30 88888.00 2015-06-24 12:12:19.250 175 12512.55 104.92 54559.35 88888.00 2015-06-24 12:12:19.375 175 12512.58 104.90 54559.32 88888.00 2015-06-24 12:12:19.500 175 12512.62 104.90 54559.32 88888.00 2015-06-24 12:12:19.625 175 12512.62 104.88 54559.35 88888.00 2015-06-24 12:12:19.750 175 12512.58 104.80 54559.38 88888.00 2015-06-24 12:12:19.875 175 12512.52 104.80 54559.35 88888.00 2015-06-24 12:12:20.000 175 12512.55 104.78 54559.35 88888.00 2015-06-24 12:12:20.125 175 12512.55 104.72 54559.35 88888.00 2015-06-24 12:12:20.250 175 12512.52 104.67 54559.38 88888.00 2015-06-24 12:12:20.375 175 12512.58 104.65 54559.40 88888.00 2015-06-24 12:12:20.500 175 12512.52 104.58 54559.43 88888.00 2015-06-24 12:12:20.625 175 12512.45 104.53 54559.43 88888.00 2015-06-24 12:12:20.750 175 12512.42 104.47 54559.45 88888.00 2015-06-24 12:12:20.875 175 12512.35 104.42 54559.43 88888.00 2015-06-24 12:12:21.000 175 12512.33 104.38 54559.47 88888.00 2015-06-24 12:12:21.125 175 12512.33 104.33 54559.50 88888.00 2015-06-24 12:12:21.250 175 12512.23 104.22 54559.47 88888.00 2015-06-24 12:12:21.375 175 12512.17 104.22 54559.47 88888.00 2015-06-24 12:12:21.500 175 12512.17 104.17 54559.43 88888.00 2015-06-24 12:12:21.625 175 12512.15 104.12 54559.50 88888.00 2015-06-24 12:12:21.750 175 12512.10 104.10 54559.47 88888.00 2015-06-24 12:12:21.875 175 12512.12 104.10 54559.50 88888.00 2015-06-24 12:12:22.000 175 12512.08 104.08 54559.45 88888.00 2015-06-24 12:12:22.125 175 12512.05 104.05 54559.50 88888.00 2015-06-24 12:12:22.250 175 12511.95 104.03 54559.53 88888.00 2015-06-24 12:12:22.375 175 12511.95 104.00 54559.53 88888.00 2015-06-24 12:12:22.500 175 12511.92 103.92 54559.53 88888.00 2015-06-24 12:12:22.625 175 12511.98 103.92 54559.53 88888.00 2015-06-24 12:12:22.750 175 12512.00 103.88 54559.50 88888.00 2015-06-24 12:12:22.875 175 12511.95 103.88 54559.53 88888.00 2015-06-24 12:12:23.000 175 12511.92 103.85 54559.53 88888.00 2015-06-24 12:12:23.125 175 12511.98 103.83 54559.53 88888.00 2015-06-24 12:12:23.250 175 12511.98 103.80 54559.50 88888.00 2015-06-24 12:12:23.375 175 12512.00 103.78 54559.53 88888.00 2015-06-24 12:12:23.500 175 12511.98 103.80 54559.53 88888.00 2015-06-24 12:12:23.625 175 12512.00 103.80 54559.55 88888.00 2015-06-24 12:12:23.750 175 12512.00 103.80 54559.53 88888.00 2015-06-24 12:12:23.875 175 12511.98 103.78 54559.53 88888.00 2015-06-24 12:12:24.000 175 12512.00 103.75 54559.50 88888.00 2015-06-24 12:12:24.125 175 12512.02 103.78 54559.50 88888.00 2015-06-24 12:12:24.250 175 12512.05 103.80 54559.50 88888.00 2015-06-24 12:12:24.375 175 12512.10 103.85 54559.50 88888.00 2015-06-24 12:12:24.500 175 12512.10 103.85 54559.47 88888.00 2015-06-24 12:12:24.625 175 12512.10 103.88 54559.45 88888.00 2015-06-24 12:12:24.750 175 12512.12 103.95 54559.47 88888.00 2015-06-24 12:12:24.875 175 12512.15 104.03 54559.47 88888.00 2015-06-24 12:12:25.000 175 12512.15 104.05 54559.45 88888.00 2015-06-24 12:12:25.125 175 12512.20 104.10 54559.45 88888.00 2015-06-24 12:12:25.250 175 12512.27 104.17 54559.43 88888.00 2015-06-24 12:12:25.375 175 12512.30 104.25 54559.43 88888.00 2015-06-24 12:12:25.500 175 12512.30 104.30 54559.40 88888.00 2015-06-24 12:12:25.625 175 12512.35 104.40 54559.38 88888.00 2015-06-24 12:12:25.750 175 12512.38 104.47 54559.40 88888.00 2015-06-24 12:12:25.875 175 12512.45 104.55 54559.40 88888.00 2015-06-24 12:12:26.000 175 12512.40 104.65 54559.38 88888.00 2015-06-24 12:12:26.125 175 12512.40 104.70 54559.35 88888.00 2015-06-24 12:12:26.250 175 12512.45 104.75 54559.35 88888.00 2015-06-24 12:12:26.375 175 12512.50 104.83 54559.35 88888.00 2015-06-24 12:12:26.500 175 12512.50 104.88 54559.35 88888.00 2015-06-24 12:12:26.625 175 12512.55 104.97 54559.30 88888.00 2015-06-24 12:12:26.750 175 12512.65 105.03 54559.28 88888.00 2015-06-24 12:12:26.875 175 12512.77 105.12 54559.28 88888.00 2015-06-24 12:12:27.000 175 12512.77 105.20 54559.25 88888.00 2015-06-24 12:12:27.125 175 12512.73 105.28 54559.25 88888.00 2015-06-24 12:12:27.250 175 12512.73 105.33 54559.25 88888.00 2015-06-24 12:12:27.375 175 12512.80 105.38 54559.25 88888.00 2015-06-24 12:12:27.500 175 12512.90 105.45 54559.22 88888.00 2015-06-24 12:12:27.625 175 12512.98 105.50 54559.20 88888.00 2015-06-24 12:12:27.750 175 12513.05 105.58 54559.18 88888.00 2015-06-24 12:12:27.875 175 12513.08 105.65 54559.15 88888.00 2015-06-24 12:12:28.000 175 12513.15 105.67 54559.12 88888.00 2015-06-24 12:12:28.125 175 12513.23 105.70 54559.12 88888.00 2015-06-24 12:12:28.250 175 12513.25 105.72 54559.12 88888.00 2015-06-24 12:12:28.375 175 12513.25 105.75 54559.07 88888.00 2015-06-24 12:12:28.500 175 12513.27 105.80 54559.07 88888.00 2015-06-24 12:12:28.625 175 12513.38 105.88 54559.07 88888.00 2015-06-24 12:12:28.750 175 12513.48 105.92 54559.07 88888.00 2015-06-24 12:12:28.875 175 12513.55 105.95 54559.05 88888.00 2015-06-24 12:12:29.000 175 12513.60 105.97 54559.00 88888.00 2015-06-24 12:12:29.125 175 12513.62 106.03 54559.00 88888.00 2015-06-24 12:12:29.250 175 12513.65 106.08 54559.00 88888.00 2015-06-24 12:12:29.375 175 12513.73 106.10 54558.97 88888.00 2015-06-24 12:12:29.500 175 12513.80 106.15 54558.97 88888.00 2015-06-24 12:12:29.625 175 12513.77 106.22 54558.93 88888.00 2015-06-24 12:12:29.750 175 12513.80 106.25 54558.95 88888.00 2015-06-24 12:12:29.875 175 12513.88 106.28 54558.95 88888.00 2015-06-24 12:12:30.000 175 12513.85 106.35 54558.90 88888.00 2015-06-24 12:12:30.125 175 12513.88 106.38 54558.93 88888.00 2015-06-24 12:12:30.250 175 12513.92 106.38 54558.93 88888.00 2015-06-24 12:12:30.375 175 12513.95 106.42 54558.90 88888.00 2015-06-24 12:12:30.500 175 12513.88 106.47 54558.88 88888.00 2015-06-24 12:12:30.625 175 12513.90 106.53 54558.88 88888.00 2015-06-24 12:12:30.750 175 12513.98 106.50 54558.82 88888.00 2015-06-24 12:12:30.875 175 12514.00 106.53 54558.82 88888.00 2015-06-24 12:12:31.000 175 12514.10 106.53 54558.80 88888.00 2015-06-24 12:12:31.125 175 12514.17 106.58 54558.78 88888.00 2015-06-24 12:12:31.250 175 12514.15 106.58 54558.78 88888.00 2015-06-24 12:12:31.375 175 12514.25 106.65 54558.75 88888.00 2015-06-24 12:12:31.500 175 12514.35 106.65 54558.75 88888.00 2015-06-24 12:12:31.625 175 12514.38 106.65 54558.70 88888.00 2015-06-24 12:12:31.750 175 12514.35 106.67 54558.65 88888.00 2015-06-24 12:12:31.875 175 12514.33 106.70 54558.65 88888.00 2015-06-24 12:12:32.000 175 12514.27 106.67 54558.65 88888.00 2015-06-24 12:12:32.125 175 12514.30 106.70 54558.62 88888.00 2015-06-24 12:12:32.250 175 12514.35 106.70 54558.62 88888.00 2015-06-24 12:12:32.375 175 12514.42 106.70 54558.60 88888.00 2015-06-24 12:12:32.500 175 12514.45 106.70 54558.62 88888.00 2015-06-24 12:12:32.625 175 12514.45 106.65 54558.60 88888.00 2015-06-24 12:12:32.750 175 12514.45 106.60 54558.57 88888.00 2015-06-24 12:12:32.875 175 12514.48 106.65 54558.60 88888.00 2015-06-24 12:12:33.000 175 12514.58 106.65 54558.60 88888.00 2015-06-24 12:12:33.125 175 12514.60 106.65 54558.57 88888.00 2015-06-24 12:12:33.250 175 12514.55 106.60 54558.55 88888.00 2015-06-24 12:12:33.375 175 12514.55 106.58 54558.55 88888.00 2015-06-24 12:12:33.500 175 12514.60 106.55 54558.55 88888.00 2015-06-24 12:12:33.625 175 12514.58 106.53 54558.55 88888.00 2015-06-24 12:12:33.750 175 12514.50 106.53 54558.57 88888.00 2015-06-24 12:12:33.875 175 12514.52 106.50 54558.55 88888.00 2015-06-24 12:12:34.000 175 12514.55 106.47 54558.57 88888.00 2015-06-24 12:12:34.125 175 12514.62 106.50 54558.55 88888.00 2015-06-24 12:12:34.250 175 12514.60 106.42 54558.55 88888.00 2015-06-24 12:12:34.375 175 12514.62 106.42 54558.57 88888.00 2015-06-24 12:12:34.500 175 12514.65 106.40 54558.57 88888.00 2015-06-24 12:12:34.625 175 12514.62 106.33 54558.55 88888.00 2015-06-24 12:12:34.750 175 12514.58 106.30 54558.53 88888.00 2015-06-24 12:12:34.875 175 12514.65 106.28 54558.53 88888.00 2015-06-24 12:12:35.000 175 12514.65 106.25 54558.53 88888.00 2015-06-24 12:12:35.125 175 12514.70 106.20 54558.47 88888.00 2015-06-24 12:12:35.250 175 12514.70 106.15 54558.50 88888.00 2015-06-24 12:12:35.375 175 12514.88 106.15 54558.50 88888.00 2015-06-24 12:12:35.500 175 12514.95 106.10 54558.47 88888.00 2015-06-24 12:12:35.625 175 12514.98 106.08 54558.45 88888.00 2015-06-24 12:12:35.750 175 12514.92 106.00 54558.45 88888.00 2015-06-24 12:12:35.875 175 12514.92 105.97 54558.45 88888.00 2015-06-24 12:12:36.000 175 12514.98 105.92 54558.43 88888.00 2015-06-24 12:12:36.125 175 12515.05 105.90 54558.43 88888.00 2015-06-24 12:12:36.250 175 12515.08 105.85 54558.43 88888.00 2015-06-24 12:12:36.375 175 12515.12 105.85 54558.43 88888.00 2015-06-24 12:12:36.500 175 12515.17 105.85 54558.43 88888.00 2015-06-24 12:12:36.625 175 12515.23 105.85 54558.40 88888.00 2015-06-24 12:12:36.750 175 12515.27 105.80 54558.40 88888.00 2015-06-24 12:12:36.875 175 12515.27 105.78 54558.40 88888.00 2015-06-24 12:12:37.000 175 12515.35 105.80 54558.40 88888.00 2015-06-24 12:12:37.125 175 12515.35 105.78 54558.40 88888.00 2015-06-24 12:12:37.250 175 12515.30 105.78 54558.38 88888.00 2015-06-24 12:12:37.375 175 12515.35 105.83 54558.38 88888.00 2015-06-24 12:12:37.500 175 12515.40 105.80 54558.38 88888.00 2015-06-24 12:12:37.625 175 12515.40 105.78 54558.35 88888.00 2015-06-24 12:12:37.750 175 12515.50 105.72 54558.32 88888.00 2015-06-24 12:12:37.875 175 12515.55 105.75 54558.32 88888.00 2015-06-24 12:12:38.000 175 12515.55 105.75 54558.30 88888.00 2015-06-24 12:12:38.125 175 12515.55 105.78 54558.35 88888.00 2015-06-24 12:12:38.250 175 12515.52 105.80 54558.35 88888.00 2015-06-24 12:12:38.375 175 12515.55 105.80 54558.32 88888.00 2015-06-24 12:12:38.500 175 12515.58 105.85 54558.35 88888.00 2015-06-24 12:12:38.625 175 12515.58 105.85 54558.35 88888.00 2015-06-24 12:12:38.750 175 12515.55 105.85 54558.32 88888.00 2015-06-24 12:12:38.875 175 12515.48 105.83 54558.35 88888.00 2015-06-24 12:12:39.000 175 12515.52 105.85 54558.32 88888.00 2015-06-24 12:12:39.125 175 12515.58 105.90 54558.32 88888.00 2015-06-24 12:12:39.250 175 12515.52 105.85 54558.30 88888.00 2015-06-24 12:12:39.375 175 12515.52 105.88 54558.30 88888.00 2015-06-24 12:12:39.500 175 12515.55 105.83 54558.30 88888.00 2015-06-24 12:12:39.625 175 12515.60 105.88 54558.28 88888.00 2015-06-24 12:12:39.750 175 12515.60 105.90 54558.28 88888.00 2015-06-24 12:12:39.875 175 12515.58 105.88 54558.28 88888.00 2015-06-24 12:12:40.000 175 12515.50 105.85 54558.25 88888.00 2015-06-24 12:12:40.125 175 12515.50 105.90 54558.25 88888.00 2015-06-24 12:12:40.250 175 12515.50 105.97 54558.30 88888.00 2015-06-24 12:12:40.375 175 12515.60 106.00 54558.30 88888.00 2015-06-24 12:12:40.500 175 12515.58 106.00 54558.30 88888.00 2015-06-24 12:12:40.625 175 12515.55 105.97 54558.28 88888.00 2015-06-24 12:12:40.750 175 12515.58 106.00 54558.30 88888.00 2015-06-24 12:12:40.875 175 12515.58 106.03 54558.28 88888.00 2015-06-24 12:12:41.000 175 12515.60 106.05 54558.28 88888.00 2015-06-24 12:12:41.125 175 12515.55 106.08 54558.30 88888.00 2015-06-24 12:12:41.250 175 12515.50 106.05 54558.28 88888.00 2015-06-24 12:12:41.375 175 12515.52 106.08 54558.28 88888.00 2015-06-24 12:12:41.500 175 12515.52 106.05 54558.28 88888.00 2015-06-24 12:12:41.625 175 12515.52 106.05 54558.28 88888.00 2015-06-24 12:12:41.750 175 12515.50 106.10 54558.28 88888.00 2015-06-24 12:12:41.875 175 12515.45 106.12 54558.25 88888.00 2015-06-24 12:12:42.000 175 12515.42 106.12 54558.25 88888.00 2015-06-24 12:12:42.125 175 12515.45 106.15 54558.28 88888.00 2015-06-24 12:12:42.250 175 12515.40 106.15 54558.28 88888.00 2015-06-24 12:12:42.375 175 12515.30 106.15 54558.22 88888.00 2015-06-24 12:12:42.500 175 12515.20 106.17 54558.22 88888.00 2015-06-24 12:12:42.625 175 12515.25 106.20 54558.28 88888.00 2015-06-24 12:12:42.750 175 12515.30 106.22 54558.28 88888.00 2015-06-24 12:12:42.875 175 12515.27 106.22 54558.28 88888.00 2015-06-24 12:12:43.000 175 12515.27 106.22 54558.28 88888.00 2015-06-24 12:12:43.125 175 12515.27 106.22 54558.30 88888.00 2015-06-24 12:12:43.250 175 12515.20 106.15 54558.30 88888.00 2015-06-24 12:12:43.375 175 12515.20 106.12 54558.28 88888.00 2015-06-24 12:12:43.500 175 12515.17 106.10 54558.28 88888.00 2015-06-24 12:12:43.625 175 12515.15 106.12 54558.30 88888.00 2015-06-24 12:12:43.750 175 12515.12 106.12 54558.30 88888.00 2015-06-24 12:12:43.875 175 12515.15 106.05 54558.32 88888.00 2015-06-24 12:12:44.000 175 12515.10 106.05 54558.32 88888.00 2015-06-24 12:12:44.125 175 12515.10 106.03 54558.30 88888.00 2015-06-24 12:12:44.250 175 12515.02 105.97 54558.30 88888.00 2015-06-24 12:12:44.375 175 12515.05 106.00 54558.32 88888.00 2015-06-24 12:12:44.500 175 12515.00 105.97 54558.35 88888.00 2015-06-24 12:12:44.625 175 12514.98 105.90 54558.30 88888.00 2015-06-24 12:12:44.750 175 12514.92 105.85 54558.30 88888.00 2015-06-24 12:12:44.875 175 12514.92 105.80 54558.32 88888.00 2015-06-24 12:12:45.000 175 12514.90 105.78 54558.32 88888.00 2015-06-24 12:12:45.125 175 12514.85 105.78 54558.35 88888.00 2015-06-24 12:12:45.250 175 12514.77 105.72 54558.32 88888.00 2015-06-24 12:12:45.375 175 12514.75 105.72 54558.32 88888.00 2015-06-24 12:12:45.500 175 12514.80 105.65 54558.35 88888.00 2015-06-24 12:12:45.625 175 12514.80 105.65 54558.32 88888.00 2015-06-24 12:12:45.750 175 12514.80 105.65 54558.32 88888.00 2015-06-24 12:12:45.875 175 12514.80 105.62 54558.32 88888.00 2015-06-24 12:12:46.000 175 12514.83 105.60 54558.32 88888.00 2015-06-24 12:12:46.125 175 12514.80 105.58 54558.35 88888.00 2015-06-24 12:12:46.250 175 12514.83 105.55 54558.40 88888.00 2015-06-24 12:12:46.375 175 12514.85 105.58 54558.38 88888.00 2015-06-24 12:12:46.500 175 12514.83 105.58 54558.35 88888.00 2015-06-24 12:12:46.625 175 12514.85 105.55 54558.35 88888.00 2015-06-24 12:12:46.750 175 12514.92 105.53 54558.35 88888.00 2015-06-24 12:12:46.875 175 12515.02 105.50 54558.35 88888.00 2015-06-24 12:12:47.000 175 12515.08 105.47 54558.35 88888.00 2015-06-24 12:12:47.125 175 12515.05 105.42 54558.35 88888.00 2015-06-24 12:12:47.250 175 12515.02 105.42 54558.32 88888.00 2015-06-24 12:12:47.375 175 12515.05 105.40 54558.30 88888.00 2015-06-24 12:12:47.500 175 12515.10 105.35 54558.28 88888.00 2015-06-24 12:12:47.625 175 12515.17 105.38 54558.28 88888.00 2015-06-24 12:12:47.750 175 12515.27 105.40 54558.30 88888.00 2015-06-24 12:12:47.875 175 12515.40 105.38 54558.28 88888.00 2015-06-24 12:12:48.000 175 12515.45 105.33 54558.28 88888.00 2015-06-24 12:12:48.125 175 12515.45 105.30 54558.30 88888.00 2015-06-24 12:12:48.250 175 12515.42 105.28 54558.30 88888.00 2015-06-24 12:12:48.375 175 12515.45 105.30 54558.30 88888.00 2015-06-24 12:12:48.500 175 12515.48 105.33 54558.30 88888.00 2015-06-24 12:12:48.625 175 12515.48 105.33 54558.30 88888.00 2015-06-24 12:12:48.750 175 12515.48 105.30 54558.25 88888.00 2015-06-24 12:12:48.875 175 12515.58 105.30 54558.25 88888.00 2015-06-24 12:12:49.000 175 12515.60 105.30 54558.22 88888.00 2015-06-24 12:12:49.125 175 12515.62 105.30 54558.28 88888.00 2015-06-24 12:12:49.250 175 12515.67 105.28 54558.25 88888.00 2015-06-24 12:12:49.375 175 12515.80 105.30 54558.25 88888.00 2015-06-24 12:12:49.500 175 12515.85 105.28 54558.22 88888.00 2015-06-24 12:12:49.625 175 12515.88 105.28 54558.20 88888.00 2015-06-24 12:12:49.750 175 12515.88 105.30 54558.20 88888.00 2015-06-24 12:12:49.875 175 12515.88 105.28 54558.22 88888.00 2015-06-24 12:12:50.000 175 12515.90 105.30 54558.20 88888.00 2015-06-24 12:12:50.125 175 12515.92 105.33 54558.18 88888.00 2015-06-24 12:12:50.250 175 12515.92 105.33 54558.20 88888.00 2015-06-24 12:12:50.375 175 12516.02 105.33 54558.18 88888.00 2015-06-24 12:12:50.500 175 12516.08 105.35 54558.18 88888.00 2015-06-24 12:12:50.625 175 12516.12 105.38 54558.15 88888.00 2015-06-24 12:12:50.750 175 12516.17 105.40 54558.15 88888.00 2015-06-24 12:12:50.875 175 12516.17 105.42 54558.12 88888.00 2015-06-24 12:12:51.000 175 12516.25 105.47 54558.00 88888.00 2015-06-24 12:12:51.125 175 12516.35 105.47 54557.97 88888.00 2015-06-24 12:12:51.250 175 12516.38 105.50 54558.05 88888.00 2015-06-24 12:12:51.375 175 12516.48 105.53 54558.07 88888.00 2015-06-24 12:12:51.500 175 12516.48 105.55 54558.05 88888.00 2015-06-24 12:12:51.625 175 12516.50 105.55 54558.05 88888.00 2015-06-24 12:12:51.750 175 12516.55 105.58 54558.03 88888.00 2015-06-24 12:12:51.875 175 12516.62 105.62 54558.03 88888.00 2015-06-24 12:12:52.000 175 12516.60 105.67 54558.03 88888.00 2015-06-24 12:12:52.125 175 12516.60 105.72 54558.03 88888.00 2015-06-24 12:12:52.250 175 12516.62 105.78 54558.00 88888.00 2015-06-24 12:12:52.375 175 12516.70 105.80 54557.97 88888.00 2015-06-24 12:12:52.500 175 12516.75 105.88 54557.97 88888.00 2015-06-24 12:12:52.625 175 12516.77 105.90 54558.00 88888.00 2015-06-24 12:12:52.750 175 12516.77 105.92 54558.00 88888.00 2015-06-24 12:12:52.875 175 12516.77 105.95 54557.97 88888.00 2015-06-24 12:12:53.000 175 12516.73 105.97 54557.95 88888.00 2015-06-24 12:12:53.125 175 12516.75 105.97 54557.95 88888.00 2015-06-24 12:12:53.250 175 12516.77 106.00 54557.97 88888.00 2015-06-24 12:12:53.375 175 12516.77 106.05 54557.95 88888.00 2015-06-24 12:12:53.500 175 12516.75 106.08 54557.95 88888.00 2015-06-24 12:12:53.625 175 12516.77 106.05 54557.95 88888.00 2015-06-24 12:12:53.750 175 12516.77 106.05 54557.95 88888.00 2015-06-24 12:12:53.875 175 12516.75 106.05 54557.95 88888.00 2015-06-24 12:12:54.000 175 12516.65 106.05 54557.95 88888.00 2015-06-24 12:12:54.125 175 12516.65 106.05 54557.95 88888.00 2015-06-24 12:12:54.250 175 12516.70 106.03 54557.97 88888.00 2015-06-24 12:12:54.375 175 12516.77 106.05 54557.95 88888.00 2015-06-24 12:12:54.500 175 12516.80 106.05 54557.97 88888.00 2015-06-24 12:12:54.625 175 12516.83 106.05 54557.97 88888.00 2015-06-24 12:12:54.750 175 12516.88 106.10 54557.97 88888.00 2015-06-24 12:12:54.875 175 12516.88 106.12 54557.97 88888.00 2015-06-24 12:12:55.000 175 12516.85 106.10 54557.95 88888.00 2015-06-24 12:12:55.125 175 12516.77 106.10 54557.97 88888.00 2015-06-24 12:12:55.250 175 12516.75 106.15 54558.00 88888.00 2015-06-24 12:12:55.375 175 12516.83 106.17 54558.03 88888.00 2015-06-24 12:12:55.500 175 12516.88 106.20 54558.00 88888.00 2015-06-24 12:12:55.625 175 12516.88 106.15 54558.00 88888.00 2015-06-24 12:12:55.750 175 12516.85 106.12 54558.00 88888.00 2015-06-24 12:12:55.875 175 12516.85 106.10 54558.00 88888.00 2015-06-24 12:12:56.000 175 12516.92 106.10 54557.95 88888.00 2015-06-24 12:12:56.125 175 12516.90 106.15 54557.97 88888.00 2015-06-24 12:12:56.250 175 12516.85 106.15 54558.00 88888.00 2015-06-24 12:12:56.375 175 12516.85 106.15 54557.97 88888.00 2015-06-24 12:12:56.500 175 12516.88 106.17 54558.00 88888.00 2015-06-24 12:12:56.625 175 12516.88 106.22 54558.00 88888.00 2015-06-24 12:12:56.750 175 12516.88 106.25 54558.03 88888.00 2015-06-24 12:12:56.875 175 12516.95 106.28 54558.07 88888.00 2015-06-24 12:12:57.000 175 12516.95 106.28 54558.05 88888.00 2015-06-24 12:12:57.125 175 12516.90 106.28 54558.05 88888.00 2015-06-24 12:12:57.250 175 12516.80 106.30 54558.05 88888.00 2015-06-24 12:12:57.375 175 12516.73 106.33 54558.05 88888.00 2015-06-24 12:12:57.500 175 12516.75 106.38 54558.07 88888.00 2015-06-24 12:12:57.625 175 12516.75 106.40 54558.10 88888.00 2015-06-24 12:12:57.750 175 12516.75 106.42 54558.07 88888.00 2015-06-24 12:12:57.875 175 12516.77 106.42 54558.07 88888.00 2015-06-24 12:12:58.000 175 12516.73 106.42 54558.10 88888.00 2015-06-24 12:12:58.125 175 12516.75 106.47 54558.15 88888.00 2015-06-24 12:12:58.250 175 12516.65 106.47 54558.15 88888.00 2015-06-24 12:12:58.375 175 12516.55 106.53 54558.15 88888.00 2015-06-24 12:12:58.500 175 12516.55 106.50 54558.18 88888.00 2015-06-24 12:12:58.625 175 12516.50 106.47 54558.15 88888.00 2015-06-24 12:12:58.750 175 12516.52 106.50 54558.20 88888.00 2015-06-24 12:12:58.875 175 12516.50 106.47 54558.18 88888.00 2015-06-24 12:12:59.000 175 12516.42 106.47 54558.18 88888.00 2015-06-24 12:12:59.125 175 12516.42 106.47 54558.20 88888.00 2015-06-24 12:12:59.250 175 12516.42 106.42 54558.25 88888.00 2015-06-24 12:12:59.375 175 12516.45 106.42 54558.28 88888.00 2015-06-24 12:12:59.500 175 12516.35 106.38 54558.28 88888.00 2015-06-24 12:12:59.625 175 12516.27 106.35 54558.28 88888.00 2015-06-24 12:12:59.750 175 12516.30 106.35 54558.30 88888.00 2015-06-24 12:12:59.875 175 12516.27 106.33 54558.30 88888.00 2015-06-24 12:13:00.000 175 12516.30 106.25 54558.30 88888.00 2015-06-24 12:13:00.125 175 12516.25 106.22 54558.35 88888.00 2015-06-24 12:13:00.250 175 12516.17 106.15 54558.38 88888.00 2015-06-24 12:13:00.375 175 12516.17 106.15 54558.40 88888.00 2015-06-24 12:13:00.500 175 12516.20 106.10 54558.38 88888.00 2015-06-24 12:13:00.625 175 12516.17 106.03 54558.40 88888.00 2015-06-24 12:13:00.750 175 12516.23 105.97 54558.40 88888.00 2015-06-24 12:13:00.875 175 12516.20 105.90 54558.43 88888.00 2015-06-24 12:13:01.000 175 12516.20 105.88 54558.43 88888.00 2015-06-24 12:13:01.125 175 12516.20 105.83 54558.47 88888.00 2015-06-24 12:13:01.250 175 12516.12 105.75 54558.50 88888.00 2015-06-24 12:13:01.375 175 12516.23 105.75 54558.50 88888.00 2015-06-24 12:13:01.500 175 12516.27 105.67 54558.50 88888.00 2015-06-24 12:13:01.625 175 12516.33 105.65 54558.53 88888.00 2015-06-24 12:13:01.750 175 12516.30 105.62 54558.53 88888.00 2015-06-24 12:13:01.875 175 12516.25 105.60 54558.55 88888.00 2015-06-24 12:13:02.000 175 12516.25 105.58 54558.55 88888.00 2015-06-24 12:13:02.125 175 12516.27 105.53 54558.57 88888.00 2015-06-24 12:13:02.250 175 12516.27 105.50 54558.57 88888.00 2015-06-24 12:13:02.375 175 12516.30 105.45 54558.62 88888.00 2015-06-24 12:13:02.500 175 12516.33 105.42 54558.62 88888.00 2015-06-24 12:13:02.625 175 12516.40 105.38 54558.62 88888.00 2015-06-24 12:13:02.750 175 12516.40 105.38 54558.65 88888.00 2015-06-24 12:13:02.875 175 12516.40 105.30 54558.62 88888.00 2015-06-24 12:13:03.000 175 12516.35 105.28 54558.62 88888.00 2015-06-24 12:13:03.125 175 12516.33 105.28 54558.65 88888.00 2015-06-24 12:13:03.250 175 12516.38 105.25 54558.68 88888.00 2015-06-24 12:13:03.375 175 12516.42 105.25 54558.70 88888.00 2015-06-24 12:13:03.500 175 12516.40 105.25 54558.70 88888.00 2015-06-24 12:13:03.625 175 12516.38 105.22 54558.68 88888.00 2015-06-24 12:13:03.750 175 12516.35 105.22 54558.72 88888.00 2015-06-24 12:13:03.875 175 12516.35 105.25 54558.70 88888.00 2015-06-24 12:13:04.000 175 12516.45 105.22 54558.72 88888.00 2015-06-24 12:13:04.125 175 12516.48 105.22 54558.72 88888.00 2015-06-24 12:13:04.250 175 12516.45 105.28 54558.75 88888.00 2015-06-24 12:13:04.375 175 12516.48 105.30 54558.75 88888.00 2015-06-24 12:13:04.500 175 12516.50 105.33 54558.75 88888.00 2015-06-24 12:13:04.625 175 12516.55 105.35 54558.75 88888.00 2015-06-24 12:13:04.750 175 12516.60 105.38 54558.80 88888.00 2015-06-24 12:13:04.875 175 12516.58 105.40 54558.80 88888.00 2015-06-24 12:13:05.000 175 12516.60 105.38 54558.75 88888.00 2015-06-24 12:13:05.125 175 12516.62 105.42 54558.78 88888.00 2015-06-24 12:13:05.250 175 12516.60 105.45 54558.75 88888.00 2015-06-24 12:13:05.375 175 12516.67 105.45 54558.72 88888.00 2015-06-24 12:13:05.500 175 12516.77 105.47 54558.78 88888.00 2015-06-24 12:13:05.625 175 12516.88 105.47 54558.75 88888.00 2015-06-24 12:13:05.750 175 12516.92 105.53 54558.78 88888.00 2015-06-24 12:13:05.875 175 12516.90 105.55 54558.78 88888.00 2015-06-24 12:13:06.000 175 12516.92 105.58 54558.78 88888.00 2015-06-24 12:13:06.125 175 12516.95 105.60 54558.78 88888.00 2015-06-24 12:13:06.250 175 12516.92 105.62 54558.80 88888.00 2015-06-24 12:13:06.375 175 12517.00 105.67 54558.80 88888.00 2015-06-24 12:13:06.500 175 12517.02 105.67 54558.80 88888.00 2015-06-24 12:13:06.625 175 12517.05 105.67 54558.80 88888.00 2015-06-24 12:13:06.750 175 12517.05 105.70 54558.82 88888.00 2015-06-24 12:13:06.875 175 12517.08 105.72 54558.82 88888.00 2015-06-24 12:13:07.000 175 12517.15 105.75 54558.82 88888.00 2015-06-24 12:13:07.125 175 12517.20 105.78 54558.85 88888.00 2015-06-24 12:13:07.250 175 12517.12 105.80 54558.85 88888.00 2015-06-24 12:13:07.375 175 12517.10 105.83 54558.85 88888.00 2015-06-24 12:13:07.500 175 12517.10 105.83 54558.85 88888.00 2015-06-24 12:13:07.625 175 12517.15 105.85 54558.85 88888.00 2015-06-24 12:13:07.750 175 12517.25 105.88 54558.88 88888.00 2015-06-24 12:13:07.875 175 12517.25 105.88 54558.90 88888.00 2015-06-24 12:13:08.000 175 12517.27 105.88 54558.90 88888.00 2015-06-24 12:13:08.125 175 12517.25 105.88 54558.90 88888.00 2015-06-24 12:13:08.250 175 12517.25 105.92 54558.93 88888.00 2015-06-24 12:13:08.375 175 12517.25 105.95 54558.90 88888.00 2015-06-24 12:13:08.500 175 12517.25 105.95 54558.93 88888.00 2015-06-24 12:13:08.625 175 12517.25 105.95 54558.93 88888.00 2015-06-24 12:13:08.750 175 12517.27 105.95 54558.95 88888.00 2015-06-24 12:13:08.875 175 12517.27 105.97 54558.97 88888.00 2015-06-24 12:13:09.000 175 12517.23 105.95 54558.97 88888.00 2015-06-24 12:13:09.125 175 12517.17 105.97 54559.00 88888.00 2015-06-24 12:13:09.250 175 12517.10 105.92 54559.03 88888.00 2015-06-24 12:13:09.375 175 12517.10 105.95 54559.05 88888.00 2015-06-24 12:13:09.500 175 12517.02 105.95 54559.05 88888.00 2015-06-24 12:13:09.625 175 12517.00 105.92 54559.03 88888.00 2015-06-24 12:13:09.750 175 12516.95 105.88 54559.07 88888.00 2015-06-24 12:13:09.875 175 12516.90 105.88 54559.12 88888.00 2015-06-24 12:13:10.000 175 12516.88 105.83 54559.12 88888.00 2015-06-24 12:13:10.125 175 12516.90 105.78 54559.10 88888.00 2015-06-24 12:13:10.250 175 12516.83 105.70 54559.12 88888.00 2015-06-24 12:13:10.375 175 12516.77 105.67 54559.15 88888.00 2015-06-24 12:13:10.500 175 12516.75 105.67 54559.18 88888.00 2015-06-24 12:13:10.625 175 12516.67 105.65 54559.18 88888.00 2015-06-24 12:13:10.750 175 12516.62 105.65 54559.22 88888.00 2015-06-24 12:13:10.875 175 12516.50 105.62 54559.22 88888.00 2015-06-24 12:13:11.000 175 12516.45 105.58 54559.25 88888.00 2015-06-24 12:13:11.125 175 12516.38 105.53 54559.28 88888.00 2015-06-24 12:13:11.250 175 12516.35 105.42 54559.30 88888.00 2015-06-24 12:13:11.375 175 12516.35 105.40 54559.30 88888.00 2015-06-24 12:13:11.500 175 12516.23 105.35 54559.30 88888.00 2015-06-24 12:13:11.625 175 12516.17 105.28 54559.35 88888.00 2015-06-24 12:13:11.750 175 12516.15 105.28 54559.40 88888.00 2015-06-24 12:13:11.875 175 12516.10 105.20 54559.40 88888.00 2015-06-24 12:13:12.000 175 12516.12 105.20 54559.43 88888.00 2015-06-24 12:13:12.125 175 12516.15 105.15 54559.43 88888.00 2015-06-24 12:13:12.250 175 12516.10 105.05 54559.43 88888.00 2015-06-24 12:13:12.375 175 12516.02 105.00 54559.47 88888.00 2015-06-24 12:13:12.500 175 12515.95 104.97 54559.53 88888.00 2015-06-24 12:13:12.625 175 12515.92 105.00 54559.57 88888.00 2015-06-24 12:13:12.750 175 12515.95 104.97 54559.57 88888.00 2015-06-24 12:13:12.875 175 12515.92 104.90 54559.57 88888.00 2015-06-24 12:13:13.000 175 12515.92 104.83 54559.55 88888.00 2015-06-24 12:13:13.125 175 12515.92 104.83 54559.57 88888.00 2015-06-24 12:13:13.250 175 12515.92 104.78 54559.60 88888.00 2015-06-24 12:13:13.375 175 12515.98 104.78 54559.62 88888.00 2015-06-24 12:13:13.500 175 12515.95 104.72 54559.65 88888.00 2015-06-24 12:13:13.625 175 12515.88 104.70 54559.65 88888.00 2015-06-24 12:13:13.750 175 12515.88 104.70 54559.65 88888.00 2015-06-24 12:13:13.875 175 12515.90 104.65 54559.68 88888.00 2015-06-24 12:13:14.000 175 12515.88 104.60 54559.70 88888.00 2015-06-24 12:13:14.125 175 12515.80 104.58 54559.78 88888.00 2015-06-24 12:13:14.250 175 12515.73 104.50 54559.75 88888.00 2015-06-24 12:13:14.375 175 12515.73 104.45 54559.75 88888.00 2015-06-24 12:13:14.500 175 12515.80 104.45 54559.78 88888.00 2015-06-24 12:13:14.625 175 12515.85 104.40 54559.82 88888.00 2015-06-24 12:13:14.750 175 12515.80 104.35 54559.85 88888.00 2015-06-24 12:13:14.875 175 12515.70 104.30 54559.88 88888.00 2015-06-24 12:13:15.000 175 12515.65 104.28 54559.90 88888.00 2015-06-24 12:13:15.125 175 12515.67 104.25 54559.90 88888.00 2015-06-24 12:13:15.250 175 12515.67 104.22 54559.90 88888.00 2015-06-24 12:13:15.375 175 12515.70 104.17 54559.93 88888.00 2015-06-24 12:13:15.500 175 12515.70 104.15 54559.95 88888.00 2015-06-24 12:13:15.625 175 12515.65 104.08 54559.97 88888.00 2015-06-24 12:13:15.750 175 12515.65 104.05 54559.95 88888.00 2015-06-24 12:13:15.875 175 12515.60 104.05 54559.97 88888.00 2015-06-24 12:13:16.000 175 12515.52 104.03 54559.97 88888.00 2015-06-24 12:13:16.125 175 12515.52 104.00 54560.00 88888.00 2015-06-24 12:13:16.250 175 12515.50 104.00 54560.05 88888.00 2015-06-24 12:13:16.375 175 12515.52 103.97 54560.07 88888.00 2015-06-24 12:13:16.500 175 12515.58 103.95 54560.03 88888.00 2015-06-24 12:13:16.625 175 12515.62 103.88 54560.03 88888.00 2015-06-24 12:13:16.750 175 12515.55 103.85 54560.05 88888.00 2015-06-24 12:13:16.875 175 12515.55 103.85 54560.07 88888.00 2015-06-24 12:13:17.000 175 12515.62 103.80 54560.07 88888.00 2015-06-24 12:13:17.125 175 12515.55 103.75 54560.07 88888.00 2015-06-24 12:13:17.250 175 12515.48 103.70 54560.10 88888.00 2015-06-24 12:13:17.375 175 12515.50 103.65 54560.07 88888.00 2015-06-24 12:13:17.500 175 12515.55 103.67 54560.10 88888.00 2015-06-24 12:13:17.625 175 12515.52 103.65 54560.12 88888.00 2015-06-24 12:13:17.750 175 12515.60 103.60 54560.15 88888.00 2015-06-24 12:13:17.875 175 12515.60 103.55 54560.15 88888.00 2015-06-24 12:13:18.000 175 12515.60 103.47 54560.15 88888.00 2015-06-24 12:13:18.125 175 12515.52 103.40 54560.18 88888.00 2015-06-24 12:13:18.250 175 12515.50 103.40 54560.20 88888.00 2015-06-24 12:13:18.375 175 12515.48 103.38 54560.20 88888.00 2015-06-24 12:13:18.500 175 12515.45 103.35 54560.20 88888.00 2015-06-24 12:13:18.625 175 12515.50 103.28 54560.22 88888.00 2015-06-24 12:13:18.750 175 12515.50 103.22 54560.28 88888.00 2015-06-24 12:13:18.875 175 12515.45 103.20 54560.30 88888.00 2015-06-24 12:13:19.000 175 12515.52 103.15 54560.30 88888.00 2015-06-24 12:13:19.125 175 12515.50 103.08 54560.32 88888.00 2015-06-24 12:13:19.250 175 12515.45 103.03 54560.32 88888.00 2015-06-24 12:13:19.375 175 12515.50 103.03 54560.35 88888.00 2015-06-24 12:13:19.500 175 12515.42 102.97 54560.35 88888.00 2015-06-24 12:13:19.625 175 12515.40 102.95 54560.40 88888.00 2015-06-24 12:13:19.750 175 12515.42 102.92 54560.40 88888.00 2015-06-24 12:13:19.875 175 12515.45 102.90 54560.43 88888.00 2015-06-24 12:13:20.000 175 12515.48 102.88 54560.43 88888.00 2015-06-24 12:13:20.125 175 12515.48 102.80 54560.45 88888.00 2015-06-24 12:13:20.250 175 12515.40 102.83 54560.47 88888.00 2015-06-24 12:13:20.375 175 12515.42 102.83 54560.47 88888.00 2015-06-24 12:13:20.500 175 12515.50 102.78 54560.45 88888.00 2015-06-24 12:13:20.625 175 12515.55 102.80 54560.47 88888.00 2015-06-24 12:13:20.750 175 12515.55 102.80 54560.47 88888.00 2015-06-24 12:13:20.875 175 12515.55 102.78 54560.50 88888.00 2015-06-24 12:13:21.000 175 12515.55 102.72 54560.47 88888.00 2015-06-24 12:13:21.125 175 12515.55 102.70 54560.50 88888.00 2015-06-24 12:13:21.250 175 12515.50 102.70 54560.53 88888.00 2015-06-24 12:13:21.375 175 12515.55 102.72 54560.55 88888.00 2015-06-24 12:13:21.500 175 12515.55 102.75 54560.53 88888.00 2015-06-24 12:13:21.625 175 12515.62 102.75 54560.53 88888.00 2015-06-24 12:13:21.750 175 12515.67 102.78 54560.53 88888.00 2015-06-24 12:13:21.875 175 12515.67 102.75 54560.55 88888.00 2015-06-24 12:13:22.000 175 12515.67 102.75 54560.55 88888.00 2015-06-24 12:13:22.125 175 12515.77 102.75 54560.55 88888.00 2015-06-24 12:13:22.250 175 12515.73 102.80 54560.57 88888.00 2015-06-24 12:13:22.375 175 12515.73 102.83 54560.57 88888.00 2015-06-24 12:13:22.500 175 12515.70 102.83 54560.53 88888.00 2015-06-24 12:13:22.625 175 12515.70 102.83 54560.57 88888.00 2015-06-24 12:13:22.750 175 12515.73 102.88 54560.60 88888.00 2015-06-24 12:13:22.875 175 12515.75 102.92 54560.57 88888.00 2015-06-24 12:13:23.000 175 12515.83 102.92 54560.57 88888.00 2015-06-24 12:13:23.125 175 12515.90 102.92 54560.60 88888.00 2015-06-24 12:13:23.250 175 12515.83 102.90 54560.57 88888.00 2015-06-24 12:13:23.375 175 12515.77 102.90 54560.57 88888.00 2015-06-24 12:13:23.500 175 12515.80 102.90 54560.57 88888.00 2015-06-24 12:13:23.625 175 12515.88 102.92 54560.60 88888.00 2015-06-24 12:13:23.750 175 12515.92 102.90 54560.60 88888.00 2015-06-24 12:13:23.875 175 12515.90 102.90 54560.60 88888.00 2015-06-24 12:13:24.000 175 12515.92 102.90 54560.60 88888.00 2015-06-24 12:13:24.125 175 12516.02 102.90 54560.62 88888.00 2015-06-24 12:13:24.250 175 12516.12 102.88 54560.65 88888.00 2015-06-24 12:13:24.375 175 12516.10 102.83 54560.65 88888.00 2015-06-24 12:13:24.500 175 12516.12 102.80 54560.65 88888.00 2015-06-24 12:13:24.625 175 12516.12 102.75 54560.62 88888.00 2015-06-24 12:13:24.750 175 12516.20 102.72 54560.62 88888.00 2015-06-24 12:13:24.875 175 12516.25 102.72 54560.68 88888.00 2015-06-24 12:13:25.000 175 12516.33 102.67 54560.68 88888.00 2015-06-24 12:13:25.125 175 12516.38 102.65 54560.72 88888.00 2015-06-24 12:13:25.250 175 12516.40 102.58 54560.75 88888.00 2015-06-24 12:13:25.375 175 12516.45 102.55 54560.75 88888.00 2015-06-24 12:13:25.500 175 12516.50 102.53 54560.75 88888.00 2015-06-24 12:13:25.625 175 12516.52 102.47 54560.75 88888.00 2015-06-24 12:13:25.750 175 12516.55 102.47 54560.75 88888.00 2015-06-24 12:13:25.875 175 12516.52 102.47 54560.75 88888.00 2015-06-24 12:13:26.000 175 12516.60 102.45 54560.75 88888.00 2015-06-24 12:13:26.125 175 12516.65 102.45 54560.78 88888.00 2015-06-24 12:13:26.250 175 12516.58 102.40 54560.80 88888.00 2015-06-24 12:13:26.375 175 12516.62 102.40 54560.82 88888.00 2015-06-24 12:13:26.500 175 12516.65 102.38 54560.82 88888.00 2015-06-24 12:13:26.625 175 12516.65 102.30 54560.82 88888.00 2015-06-24 12:13:26.750 175 12516.70 102.30 54560.80 88888.00 2015-06-24 12:13:26.875 175 12516.73 102.28 54560.80 88888.00 2015-06-24 12:13:27.000 175 12516.73 102.22 54560.82 88888.00 2015-06-24 12:13:27.125 175 12516.75 102.17 54560.85 88888.00 2015-06-24 12:13:27.250 175 12516.73 102.08 54560.88 88888.00 2015-06-24 12:13:27.375 175 12516.80 102.03 54560.88 88888.00 2015-06-24 12:13:27.500 175 12516.85 101.97 54560.88 88888.00 2015-06-24 12:13:27.625 175 12516.85 101.90 54560.90 88888.00 2015-06-24 12:13:27.750 175 12516.88 101.83 54560.93 88888.00 2015-06-24 12:13:27.875 175 12516.92 101.78 54560.97 88888.00 2015-06-24 12:13:28.000 175 12516.95 101.72 54560.95 88888.00 2015-06-24 12:13:28.125 175 12516.92 101.67 54560.97 88888.00 2015-06-24 12:13:28.250 175 12516.90 101.62 54560.95 88888.00 2015-06-24 12:13:28.375 175 12516.88 101.60 54560.95 88888.00 2015-06-24 12:13:28.500 175 12516.92 101.53 54560.97 88888.00 2015-06-24 12:13:28.625 175 12516.92 101.47 54561.00 88888.00 2015-06-24 12:13:28.750 175 12516.92 101.40 54561.00 88888.00 2015-06-24 12:13:28.875 175 12516.92 101.38 54561.03 88888.00 2015-06-24 12:13:29.000 175 12516.95 101.28 54561.05 88888.00 2015-06-24 12:13:29.125 175 12516.92 101.22 54561.03 88888.00 2015-06-24 12:13:29.250 175 12516.92 101.12 54561.05 88888.00 2015-06-24 12:13:29.375 175 12517.00 101.08 54561.07 88888.00 2015-06-24 12:13:29.500 175 12517.08 101.08 54561.12 88888.00 2015-06-24 12:13:29.625 175 12517.08 101.03 54561.12 88888.00 2015-06-24 12:13:29.750 175 12517.10 100.97 54561.12 88888.00 2015-06-24 12:13:29.875 175 12517.15 100.95 54561.18 88888.00 2015-06-24 12:13:30.000 175 12517.17 100.90 54561.15 88888.00 2015-06-24 12:13:30.125 175 12517.17 100.85 54561.15 88888.00 2015-06-24 12:13:30.250 175 12517.15 100.78 54561.18 88888.00 2015-06-24 12:13:30.375 175 12517.17 100.78 54561.20 88888.00 2015-06-24 12:13:30.500 175 12517.17 100.75 54561.22 88888.00 2015-06-24 12:13:30.625 175 12517.20 100.72 54561.25 88888.00 2015-06-24 12:13:30.750 175 12517.23 100.62 54561.22 88888.00 2015-06-24 12:13:30.875 175 12517.23 100.58 54561.22 88888.00 2015-06-24 12:13:31.000 175 12517.20 100.55 54561.22 88888.00 2015-06-24 12:13:31.125 175 12517.20 100.53 54561.28 88888.00 2015-06-24 12:13:31.250 175 12517.23 100.50 54561.30 88888.00 2015-06-24 12:13:31.375 175 12517.27 100.47 54561.30 88888.00 2015-06-24 12:13:31.500 175 12517.25 100.42 54561.30 88888.00 2015-06-24 12:13:31.625 175 12517.25 100.35 54561.32 88888.00 2015-06-24 12:13:31.750 175 12517.25 100.30 54561.38 88888.00 2015-06-24 12:13:31.875 175 12517.30 100.30 54561.40 88888.00 2015-06-24 12:13:32.000 175 12517.25 100.25 54561.43 88888.00 2015-06-24 12:13:32.125 175 12517.20 100.20 54561.43 88888.00 2015-06-24 12:13:32.250 175 12517.20 100.15 54561.45 88888.00 2015-06-24 12:13:32.375 175 12517.25 100.08 54561.45 88888.00 2015-06-24 12:13:32.500 175 12517.27 100.03 54561.45 88888.00 2015-06-24 12:13:32.625 175 12517.33 100.00 54561.47 88888.00 2015-06-24 12:13:32.750 175 12517.38 100.00 54561.50 88888.00 2015-06-24 12:13:32.875 175 12517.38 99.92 54561.53 88888.00 2015-06-24 12:13:33.000 175 12517.35 99.90 54561.53 88888.00 2015-06-24 12:13:33.125 175 12517.40 99.88 54561.55 88888.00 2015-06-24 12:13:33.250 175 12517.42 99.83 54561.57 88888.00 2015-06-24 12:13:33.375 175 12517.48 99.78 54561.60 88888.00 2015-06-24 12:13:33.500 175 12517.50 99.75 54561.60 88888.00 2015-06-24 12:13:33.625 175 12517.55 99.72 54561.60 88888.00 2015-06-24 12:13:33.750 175 12517.52 99.70 54561.62 88888.00 2015-06-24 12:13:33.875 175 12517.52 99.67 54561.62 88888.00 2015-06-24 12:13:34.000 175 12517.55 99.65 54561.62 88888.00 2015-06-24 12:13:34.125 175 12517.60 99.60 54561.65 88888.00 2015-06-24 12:13:34.250 175 12517.62 99.58 54561.70 88888.00 2015-06-24 12:13:34.375 175 12517.62 99.58 54561.72 88888.00 2015-06-24 12:13:34.500 175 12517.65 99.55 54561.72 88888.00 2015-06-24 12:13:34.625 175 12517.65 99.50 54561.72 88888.00 2015-06-24 12:13:34.750 175 12517.70 99.47 54561.75 88888.00 2015-06-24 12:13:34.875 175 12517.75 99.50 54561.75 88888.00 2015-06-24 12:13:35.000 175 12517.77 99.50 54561.78 88888.00 2015-06-24 12:13:35.125 175 12517.80 99.45 54561.82 88888.00 2015-06-24 12:13:35.250 175 12517.83 99.40 54561.82 88888.00 2015-06-24 12:13:35.375 175 12517.83 99.40 54561.82 88888.00 2015-06-24 12:13:35.500 175 12517.83 99.35 54561.85 88888.00 2015-06-24 12:13:35.625 175 12517.83 99.35 54561.88 88888.00 2015-06-24 12:13:35.750 175 12517.83 99.30 54561.88 88888.00 2015-06-24 12:13:35.875 175 12517.77 99.33 54561.90 88888.00 2015-06-24 12:13:36.000 175 12517.83 99.30 54561.93 88888.00 2015-06-24 12:13:36.125 175 12517.88 99.28 54561.97 88888.00 2015-06-24 12:13:36.250 175 12517.90 99.28 54562.00 88888.00 2015-06-24 12:13:36.375 175 12517.98 99.33 54562.00 88888.00 2015-06-24 12:13:36.500 175 12518.00 99.33 54562.00 88888.00 2015-06-24 12:13:36.625 175 12517.98 99.30 54562.00 88888.00 2015-06-24 12:13:36.750 175 12518.00 99.28 54562.03 88888.00 2015-06-24 12:13:36.875 175 12518.10 99.25 54562.03 88888.00 2015-06-24 12:13:37.000 175 12518.10 99.22 54562.05 88888.00 2015-06-24 12:13:37.125 175 12518.10 99.22 54562.10 88888.00 2015-06-24 12:13:37.250 175 12518.02 99.20 54562.07 88888.00 2015-06-24 12:13:37.375 175 12518.10 99.22 54562.07 88888.00 2015-06-24 12:13:37.500 175 12518.17 99.25 54562.12 88888.00 2015-06-24 12:13:37.625 175 12518.20 99.22 54562.10 88888.00 2015-06-24 12:13:37.750 175 12518.25 99.20 54562.10 88888.00 2015-06-24 12:13:37.875 175 12518.30 99.22 54562.10 88888.00 2015-06-24 12:13:38.000 175 12518.35 99.22 54562.12 88888.00 2015-06-24 12:13:38.125 175 12518.40 99.28 54562.15 88888.00 2015-06-24 12:13:38.250 175 12518.42 99.25 54562.18 88888.00 2015-06-24 12:13:38.375 175 12518.45 99.20 54562.18 88888.00 2015-06-24 12:13:38.500 175 12518.50 99.22 54562.18 88888.00 2015-06-24 12:13:38.625 175 12518.60 99.25 54562.20 88888.00 2015-06-24 12:13:38.750 175 12518.62 99.25 54562.22 88888.00 2015-06-24 12:13:38.875 175 12518.60 99.25 54562.20 88888.00 2015-06-24 12:13:39.000 175 12518.60 99.22 54562.20 88888.00 2015-06-24 12:13:39.125 175 12518.65 99.25 54562.22 88888.00 2015-06-24 12:13:39.250 175 12518.70 99.30 54562.25 88888.00 2015-06-24 12:13:39.375 175 12518.70 99.30 54562.28 88888.00 2015-06-24 12:13:39.500 175 12518.73 99.30 54562.28 88888.00 2015-06-24 12:13:39.625 175 12518.83 99.30 54562.25 88888.00 2015-06-24 12:13:39.750 175 12518.88 99.30 54562.28 88888.00 2015-06-24 12:13:39.875 175 12518.85 99.33 54562.32 88888.00 2015-06-24 12:13:40.000 175 12518.75 99.33 54562.32 88888.00 2015-06-24 12:13:40.125 175 12518.70 99.33 54562.30 88888.00 2015-06-24 12:13:40.250 175 12518.75 99.35 54562.30 88888.00 2015-06-24 12:13:40.375 175 12518.83 99.35 54562.30 88888.00 2015-06-24 12:13:40.500 175 12518.83 99.33 54562.30 88888.00 2015-06-24 12:13:40.625 175 12518.80 99.33 54562.32 88888.00 2015-06-24 12:13:40.750 175 12518.80 99.35 54562.35 88888.00 2015-06-24 12:13:40.875 175 12518.77 99.33 54562.35 88888.00 2015-06-24 12:13:41.000 175 12518.65 99.25 54562.35 88888.00 2015-06-24 12:13:41.125 175 12518.67 99.30 54562.40 88888.00 2015-06-24 12:13:41.250 175 12518.65 99.30 54562.43 88888.00 2015-06-24 12:13:41.375 175 12518.70 99.33 54562.43 88888.00 2015-06-24 12:13:41.500 175 12518.83 99.33 54562.43 88888.00 2015-06-24 12:13:41.625 175 12518.77 99.30 54562.45 88888.00 2015-06-24 12:13:41.750 175 12518.75 99.28 54562.47 88888.00 2015-06-24 12:13:41.875 175 12518.80 99.25 54562.47 88888.00 2015-06-24 12:13:42.000 175 12518.80 99.22 54562.47 88888.00 2015-06-24 12:13:42.125 175 12518.75 99.20 54562.53 88888.00 2015-06-24 12:13:42.250 175 12518.73 99.15 54562.55 88888.00 2015-06-24 12:13:42.375 175 12518.75 99.15 54562.53 88888.00 2015-06-24 12:13:42.500 175 12518.77 99.12 54562.55 88888.00 2015-06-24 12:13:42.625 175 12518.77 99.10 54562.60 88888.00 2015-06-24 12:13:42.750 175 12518.85 99.08 54562.62 88888.00 2015-06-24 12:13:42.875 175 12518.85 99.00 54562.60 88888.00 2015-06-24 12:13:43.000 175 12518.83 98.97 54562.62 88888.00 2015-06-24 12:13:43.125 175 12518.85 98.97 54562.68 88888.00 2015-06-24 12:13:43.250 175 12518.83 98.88 54562.68 88888.00 2015-06-24 12:13:43.375 175 12518.88 98.83 54562.70 88888.00 2015-06-24 12:13:43.500 175 12518.92 98.78 54562.72 88888.00 2015-06-24 12:13:43.625 175 12518.92 98.75 54562.75 88888.00 2015-06-24 12:13:43.750 175 12518.95 98.72 54562.78 88888.00 2015-06-24 12:13:43.875 175 12518.92 98.62 54562.75 88888.00 2015-06-24 12:13:44.000 175 12518.95 98.55 54562.75 88888.00 2015-06-24 12:13:44.125 175 12519.00 98.55 54562.78 88888.00 2015-06-24 12:13:44.250 175 12518.95 98.50 54562.80 88888.00 2015-06-24 12:13:44.375 175 12518.92 98.47 54562.82 88888.00 2015-06-24 12:13:44.500 175 12518.98 98.47 54562.88 88888.00 2015-06-24 12:13:44.625 175 12519.05 98.45 54562.88 88888.00 2015-06-24 12:13:44.750 175 12519.10 98.42 54562.90 88888.00 2015-06-24 12:13:44.875 175 12519.10 98.38 54562.95 88888.00 2015-06-24 12:13:45.000 175 12519.12 98.38 54562.95 88888.00 2015-06-24 12:13:45.125 175 12519.12 98.35 54562.97 88888.00 2015-06-24 12:13:45.250 175 12519.15 98.30 54562.97 88888.00 2015-06-24 12:13:45.375 175 12519.12 98.30 54562.95 88888.00 2015-06-24 12:13:45.500 175 12519.12 98.28 54562.97 88888.00 2015-06-24 12:13:45.625 175 12519.12 98.30 54562.97 88888.00 2015-06-24 12:13:45.750 175 12519.15 98.30 54563.00 88888.00 2015-06-24 12:13:45.875 175 12519.20 98.30 54563.03 88888.00 2015-06-24 12:13:46.000 175 12519.25 98.28 54563.05 88888.00 2015-06-24 12:13:46.125 175 12519.27 98.30 54563.10 88888.00 2015-06-24 12:13:46.250 175 12519.23 98.28 54563.10 88888.00 2015-06-24 12:13:46.375 175 12519.20 98.25 54563.10 88888.00 2015-06-24 12:13:46.500 175 12519.25 98.17 54563.12 88888.00 2015-06-24 12:13:46.625 175 12519.30 98.15 54563.12 88888.00 2015-06-24 12:13:46.750 175 12519.35 98.12 54563.12 88888.00 2015-06-24 12:13:46.875 175 12519.35 98.12 54563.10 88888.00 2015-06-24 12:13:47.000 175 12519.42 98.08 54563.07 88888.00 2015-06-24 12:13:47.125 175 12519.48 98.08 54563.12 88888.00 2015-06-24 12:13:47.250 175 12519.52 98.03 54563.12 88888.00 2015-06-24 12:13:47.375 175 12519.55 98.03 54563.12 88888.00 2015-06-24 12:13:47.500 175 12519.52 97.97 54563.12 88888.00 2015-06-24 12:13:47.625 175 12519.60 97.95 54563.15 88888.00 2015-06-24 12:13:47.750 175 12519.62 97.92 54563.15 88888.00 2015-06-24 12:13:47.875 175 12519.67 97.95 54563.18 88888.00 2015-06-24 12:13:48.000 175 12519.70 97.92 54563.18 88888.00 2015-06-24 12:13:48.125 175 12519.67 97.90 54563.15 88888.00 2015-06-24 12:13:48.250 175 12519.73 97.85 54563.18 88888.00 2015-06-24 12:13:48.375 175 12519.77 97.88 54563.18 88888.00 2015-06-24 12:13:48.500 175 12519.75 97.88 54563.20 88888.00 2015-06-24 12:13:48.625 175 12519.80 97.85 54563.18 88888.00 2015-06-24 12:13:48.750 175 12519.83 97.88 54563.20 88888.00 2015-06-24 12:13:48.875 175 12519.83 97.83 54563.20 88888.00 2015-06-24 12:13:49.000 175 12519.80 97.78 54563.20 88888.00 2015-06-24 12:13:49.125 175 12519.85 97.78 54563.20 88888.00 2015-06-24 12:13:49.250 175 12519.80 97.75 54563.20 88888.00 2015-06-24 12:13:49.375 175 12519.90 97.78 54563.22 88888.00 2015-06-24 12:13:49.500 175 12520.00 97.80 54563.25 88888.00 2015-06-24 12:13:49.625 175 12520.05 97.78 54563.25 88888.00 2015-06-24 12:13:49.750 175 12520.05 97.75 54563.25 88888.00 2015-06-24 12:13:49.875 175 12520.02 97.75 54563.22 88888.00 2015-06-24 12:13:50.000 175 12520.05 97.75 54563.22 88888.00 2015-06-24 12:13:50.125 175 12520.10 97.75 54563.25 88888.00 2015-06-24 12:13:50.250 175 12520.12 97.75 54563.28 88888.00 2015-06-24 12:13:50.375 175 12520.23 97.72 54563.25 88888.00 2015-06-24 12:13:50.500 175 12520.20 97.75 54563.28 88888.00 2015-06-24 12:13:50.625 175 12520.23 97.70 54563.25 88888.00 2015-06-24 12:13:50.750 175 12520.20 97.67 54563.28 88888.00 2015-06-24 12:13:50.875 175 12520.20 97.67 54563.25 88888.00 2015-06-24 12:13:51.000 175 12520.27 97.67 54563.28 88888.00 2015-06-24 12:13:51.125 175 12520.30 97.65 54563.30 88888.00 2015-06-24 12:13:51.250 175 12520.27 97.60 54563.25 88888.00 2015-06-24 12:13:51.375 175 12520.33 97.62 54563.28 88888.00 2015-06-24 12:13:51.500 175 12520.35 97.62 54563.28 88888.00 2015-06-24 12:13:51.625 175 12520.40 97.60 54563.28 88888.00 2015-06-24 12:13:51.750 175 12520.48 97.58 54563.30 88888.00 2015-06-24 12:13:51.875 175 12520.55 97.60 54563.28 88888.00 2015-06-24 12:13:52.000 175 12520.55 97.58 54563.28 88888.00 2015-06-24 12:13:52.125 175 12520.58 97.58 54563.28 88888.00 2015-06-24 12:13:52.250 175 12520.58 97.55 54563.28 88888.00 2015-06-24 12:13:52.375 175 12520.65 97.53 54563.25 88888.00 2015-06-24 12:13:52.500 175 12520.73 97.55 54563.28 88888.00 2015-06-24 12:13:52.625 175 12520.77 97.55 54563.25 88888.00 2015-06-24 12:13:52.750 175 12520.77 97.55 54563.25 88888.00 2015-06-24 12:13:52.875 175 12520.75 97.55 54563.28 88888.00 2015-06-24 12:13:53.000 175 12520.83 97.50 54563.28 88888.00 2015-06-24 12:13:53.125 175 12520.88 97.53 54563.28 88888.00 2015-06-24 12:13:53.250 175 12520.92 97.55 54563.28 88888.00 2015-06-24 12:13:53.375 175 12521.05 97.58 54563.28 88888.00 2015-06-24 12:13:53.500 175 12521.12 97.58 54563.32 88888.00 2015-06-24 12:13:53.625 175 12521.08 97.53 54563.28 88888.00 2015-06-24 12:13:53.750 175 12521.05 97.50 54563.25 88888.00 2015-06-24 12:13:53.875 175 12521.10 97.53 54563.25 88888.00 2015-06-24 12:13:54.000 175 12521.15 97.55 54563.28 88888.00 2015-06-24 12:13:54.125 175 12521.20 97.53 54563.28 88888.00 2015-06-24 12:13:54.250 175 12521.17 97.55 54563.25 88888.00 2015-06-24 12:13:54.375 175 12521.25 97.55 54563.25 88888.00 2015-06-24 12:13:54.500 175 12521.23 97.55 54563.25 88888.00 2015-06-24 12:13:54.625 175 12521.23 97.58 54563.28 88888.00 2015-06-24 12:13:54.750 175 12521.23 97.60 54563.28 88888.00 2015-06-24 12:13:54.875 175 12521.25 97.60 54563.28 88888.00 2015-06-24 12:13:55.000 175 12521.25 97.62 54563.28 88888.00 2015-06-24 12:13:55.125 175 12521.30 97.62 54563.30 88888.00 2015-06-24 12:13:55.250 175 12521.30 97.58 54563.32 88888.00 2015-06-24 12:13:55.375 175 12521.35 97.58 54563.30 88888.00 2015-06-24 12:13:55.500 175 12521.48 97.58 54563.30 88888.00 2015-06-24 12:13:55.625 175 12521.48 97.62 54563.32 88888.00 2015-06-24 12:13:55.750 175 12521.42 97.60 54563.32 88888.00 2015-06-24 12:13:55.875 175 12521.38 97.58 54563.32 88888.00 2015-06-24 12:13:56.000 175 12521.38 97.58 54563.32 88888.00 2015-06-24 12:13:56.125 175 12521.40 97.55 54563.35 88888.00 2015-06-24 12:13:56.250 175 12521.45 97.53 54563.38 88888.00 2015-06-24 12:13:56.375 175 12521.50 97.55 54563.38 88888.00 2015-06-24 12:13:56.500 175 12521.48 97.50 54563.35 88888.00 2015-06-24 12:13:56.625 175 12521.42 97.45 54563.35 88888.00 2015-06-24 12:13:56.750 175 12521.45 97.42 54563.38 88888.00 2015-06-24 12:13:56.875 175 12521.55 97.40 54563.40 88888.00 2015-06-24 12:13:57.000 175 12521.55 97.35 54563.40 88888.00 2015-06-24 12:13:57.125 175 12521.55 97.33 54563.45 88888.00 2015-06-24 12:13:57.250 175 12521.50 97.28 54563.47 88888.00 2015-06-24 12:13:57.375 175 12521.52 97.30 54563.47 88888.00 2015-06-24 12:13:57.500 175 12521.55 97.33 54563.47 88888.00 2015-06-24 12:13:57.625 175 12521.62 97.30 54563.50 88888.00 2015-06-24 12:13:57.750 175 12521.67 97.28 54563.47 88888.00 2015-06-24 12:13:57.875 175 12521.67 97.22 54563.50 88888.00 2015-06-24 12:13:58.000 175 12521.65 97.20 54563.47 88888.00 2015-06-24 12:13:58.125 175 12521.67 97.17 54563.50 88888.00 2015-06-24 12:13:58.250 175 12521.70 97.15 54563.53 88888.00 2015-06-24 12:13:58.375 175 12521.70 97.12 54563.55 88888.00 2015-06-24 12:13:58.500 175 12521.70 97.10 54563.55 88888.00 2015-06-24 12:13:58.625 175 12521.67 97.10 54563.57 88888.00 2015-06-24 12:13:58.750 175 12521.70 97.05 54563.57 88888.00 2015-06-24 12:13:58.875 175 12521.80 97.00 54563.57 88888.00 2015-06-24 12:13:59.000 175 12521.88 96.97 54563.57 88888.00 2015-06-24 12:13:59.125 175 12521.83 96.97 54563.60 88888.00 2015-06-24 12:13:59.250 175 12521.75 96.92 54563.62 88888.00 2015-06-24 12:13:59.375 175 12521.83 96.88 54563.62 88888.00 2015-06-24 12:13:59.500 175 12521.90 96.83 54563.62 88888.00 2015-06-24 12:13:59.625 175 12521.85 96.83 54563.62 88888.00 2015-06-24 12:13:59.750 175 12521.83 96.85 54563.65 88888.00 2015-06-24 12:13:59.875 175 12521.88 96.85 54563.68 88888.00 2015-06-24 12:14:00.000 175 12521.88 96.83 54563.65 88888.00 2015-06-24 12:14:00.125 175 12521.83 96.83 54563.65 88888.00 2015-06-24 12:14:00.250 175 12521.85 96.80 54563.70 88888.00 2015-06-24 12:14:00.375 175 12521.85 96.83 54563.70 88888.00 2015-06-24 12:14:00.500 175 12521.80 96.80 54563.68 88888.00 2015-06-24 12:14:00.625 175 12521.83 96.80 54563.70 88888.00 2015-06-24 12:14:00.750 175 12521.80 96.80 54563.72 88888.00 2015-06-24 12:14:00.875 175 12521.75 96.83 54563.72 88888.00 2015-06-24 12:14:01.000 175 12521.80 96.83 54563.72 88888.00 2015-06-24 12:14:01.125 175 12521.83 96.83 54563.72 88888.00 2015-06-24 12:14:01.250 175 12521.73 96.83 54563.72 88888.00 2015-06-24 12:14:01.375 175 12521.67 96.83 54563.72 88888.00 2015-06-24 12:14:01.500 175 12521.67 96.80 54563.75 88888.00 2015-06-24 12:14:01.625 175 12521.70 96.80 54563.78 88888.00 2015-06-24 12:14:01.750 175 12521.75 96.83 54563.80 88888.00 2015-06-24 12:14:01.875 175 12521.77 96.80 54563.78 88888.00 2015-06-24 12:14:02.000 175 12521.73 96.80 54563.75 88888.00 2015-06-24 12:14:02.125 175 12521.75 96.78 54563.80 88888.00 2015-06-24 12:14:02.250 175 12521.75 96.78 54563.80 88888.00 2015-06-24 12:14:02.375 175 12521.77 96.80 54563.80 88888.00 2015-06-24 12:14:02.500 175 12521.75 96.83 54563.80 88888.00 2015-06-24 12:14:02.625 175 12521.75 96.83 54563.80 88888.00 2015-06-24 12:14:02.750 175 12521.77 96.80 54563.82 88888.00 2015-06-24 12:14:02.875 175 12521.80 96.83 54563.82 88888.00 2015-06-24 12:14:03.000 175 12521.83 96.80 54563.80 88888.00 2015-06-24 12:14:03.125 175 12521.83 96.80 54563.78 88888.00 2015-06-24 12:14:03.250 175 12521.77 96.78 54563.78 88888.00 2015-06-24 12:14:03.375 175 12521.83 96.78 54563.78 88888.00 2015-06-24 12:14:03.500 175 12521.77 96.80 54563.78 88888.00 2015-06-24 12:14:03.625 175 12521.73 96.80 54563.78 88888.00 2015-06-24 12:14:03.750 175 12521.77 96.80 54563.80 88888.00 2015-06-24 12:14:03.875 175 12521.80 96.78 54563.80 88888.00 2015-06-24 12:14:04.000 175 12521.80 96.72 54563.80 88888.00 2015-06-24 12:14:04.125 175 12521.80 96.72 54563.82 88888.00 2015-06-24 12:14:04.250 175 12521.75 96.75 54563.80 88888.00 2015-06-24 12:14:04.375 175 12521.75 96.75 54563.78 88888.00 2015-06-24 12:14:04.500 175 12521.77 96.78 54563.80 88888.00 2015-06-24 12:14:04.625 175 12521.75 96.75 54563.82 88888.00 2015-06-24 12:14:04.750 175 12521.77 96.78 54563.80 88888.00 2015-06-24 12:14:04.875 175 12521.80 96.78 54563.82 88888.00 2015-06-24 12:14:05.000 175 12521.75 96.75 54563.82 88888.00 2015-06-24 12:14:05.125 175 12521.70 96.72 54563.82 88888.00 2015-06-24 12:14:05.250 175 12521.65 96.67 54563.82 88888.00 2015-06-24 12:14:05.375 175 12521.65 96.67 54563.80 88888.00 2015-06-24 12:14:05.500 175 12521.62 96.72 54563.82 88888.00 2015-06-24 12:14:05.625 175 12521.62 96.72 54563.82 88888.00 2015-06-24 12:14:05.750 175 12521.62 96.70 54563.82 88888.00 2015-06-24 12:14:05.875 175 12521.55 96.65 54563.85 88888.00 2015-06-24 12:14:06.000 175 12521.55 96.65 54563.88 88888.00 2015-06-24 12:14:06.125 175 12521.55 96.65 54563.88 88888.00 2015-06-24 12:14:06.250 175 12521.45 96.58 54563.88 88888.00 2015-06-24 12:14:06.375 175 12521.42 96.58 54563.88 88888.00 2015-06-24 12:14:06.500 175 12521.40 96.55 54563.88 88888.00 2015-06-24 12:14:06.625 175 12521.38 96.53 54563.90 88888.00 2015-06-24 12:14:06.750 175 12521.42 96.50 54563.90 88888.00 2015-06-24 12:14:06.875 175 12521.42 96.42 54563.93 88888.00 2015-06-24 12:14:07.000 175 12521.33 96.38 54563.93 88888.00 2015-06-24 12:14:07.125 175 12521.25 96.30 54563.93 88888.00 2015-06-24 12:14:07.250 175 12521.17 96.25 54563.95 88888.00 2015-06-24 12:14:07.375 175 12521.15 96.22 54563.95 88888.00 2015-06-24 12:14:07.500 175 12521.17 96.20 54563.97 88888.00 2015-06-24 12:14:07.625 175 12521.15 96.15 54563.97 88888.00 2015-06-24 12:14:07.750 175 12521.12 96.12 54564.00 88888.00 2015-06-24 12:14:07.875 175 12521.12 96.05 54564.00 88888.00 2015-06-24 12:14:08.000 175 12521.10 96.03 54564.00 88888.00 2015-06-24 12:14:08.125 175 12521.05 96.00 54564.03 88888.00 2015-06-24 12:14:08.250 175 12521.05 95.92 54564.03 88888.00 2015-06-24 12:14:08.375 175 12521.12 95.92 54564.03 88888.00 2015-06-24 12:14:08.500 175 12521.10 95.88 54564.05 88888.00 2015-06-24 12:14:08.625 175 12521.10 95.80 54564.03 88888.00 2015-06-24 12:14:08.750 175 12521.17 95.80 54564.03 88888.00 2015-06-24 12:14:08.875 175 12521.15 95.70 54564.03 88888.00 2015-06-24 12:14:09.000 175 12521.20 95.67 54564.05 88888.00 2015-06-24 12:14:09.125 175 12521.23 95.67 54564.07 88888.00 2015-06-24 12:14:09.250 175 12521.20 95.65 54564.10 88888.00 2015-06-24 12:14:09.375 175 12521.23 95.62 54564.07 88888.00 2015-06-24 12:14:09.500 175 12521.23 95.58 54564.10 88888.00 2015-06-24 12:14:09.625 175 12521.20 95.53 54564.07 88888.00 2015-06-24 12:14:09.750 175 12521.20 95.50 54564.07 88888.00 2015-06-24 12:14:09.875 175 12521.23 95.45 54564.10 88888.00 2015-06-24 12:14:10.000 175 12521.30 95.45 54564.10 88888.00 2015-06-24 12:14:10.125 175 12521.33 95.45 54564.10 88888.00 2015-06-24 12:14:10.250 175 12521.33 95.42 54564.10 88888.00 2015-06-24 12:14:10.375 175 12521.38 95.42 54564.10 88888.00 2015-06-24 12:14:10.500 175 12521.45 95.40 54564.15 88888.00 2015-06-24 12:14:10.625 175 12521.52 95.40 54564.15 88888.00 2015-06-24 12:14:10.750 175 12521.58 95.40 54564.18 88888.00 2015-06-24 12:14:10.875 175 12521.58 95.38 54564.15 88888.00 2015-06-24 12:14:11.000 175 12521.62 95.38 54564.15 88888.00 2015-06-24 12:14:11.125 175 12521.67 95.38 54564.18 88888.00 2015-06-24 12:14:11.250 175 12521.70 95.38 54564.18 88888.00 2015-06-24 12:14:11.375 175 12521.83 95.45 54564.18 88888.00 2015-06-24 12:14:11.500 175 12521.92 95.42 54564.15 88888.00 2015-06-24 12:14:11.625 175 12521.95 95.42 54564.15 88888.00 2015-06-24 12:14:11.750 175 12521.95 95.42 54564.10 88888.00 2015-06-24 12:14:11.875 175 12522.05 95.42 54564.10 88888.00 2015-06-24 12:14:12.000 175 12522.12 95.47 54564.10 88888.00 2015-06-24 12:14:12.125 175 12522.20 95.50 54564.12 88888.00 2015-06-24 12:14:12.250 175 12522.23 95.50 54564.10 88888.00 2015-06-24 12:14:12.375 175 12522.27 95.50 54564.07 88888.00 2015-06-24 12:14:12.500 175 12522.33 95.55 54564.07 88888.00 2015-06-24 12:14:12.625 175 12522.38 95.60 54564.07 88888.00 2015-06-24 12:14:12.750 175 12522.42 95.60 54564.07 88888.00 2015-06-24 12:14:12.875 175 12522.48 95.60 54564.10 88888.00 2015-06-24 12:14:13.000 175 12522.55 95.62 54564.07 88888.00 2015-06-24 12:14:13.125 175 12522.62 95.65 54564.05 88888.00 2015-06-24 12:14:13.250 175 12522.67 95.65 54564.10 88888.00 2015-06-24 12:14:13.375 175 12522.73 95.67 54564.10 88888.00 2015-06-24 12:14:13.500 175 12522.77 95.72 54564.07 88888.00 2015-06-24 12:14:13.625 175 12522.85 95.70 54564.07 88888.00 2015-06-24 12:14:13.750 175 12522.90 95.72 54564.07 88888.00 2015-06-24 12:14:13.875 175 12522.95 95.78 54564.07 88888.00 2015-06-24 12:14:14.000 175 12522.98 95.80 54564.07 88888.00 2015-06-24 12:14:14.125 175 12522.98 95.80 54564.10 88888.00 2015-06-24 12:14:14.250 175 12522.88 95.78 54564.07 88888.00 2015-06-24 12:14:14.375 175 12522.85 95.78 54564.12 88888.00 2015-06-24 12:14:14.500 175 12522.95 95.80 54564.12 88888.00 2015-06-24 12:14:14.625 175 12523.02 95.80 54564.15 88888.00 2015-06-24 12:14:14.750 175 12523.02 95.80 54564.12 88888.00 2015-06-24 12:14:14.875 175 12523.02 95.75 54564.12 88888.00 2015-06-24 12:14:15.000 175 12523.08 95.72 54564.07 88888.00 2015-06-24 12:14:15.125 175 12523.10 95.72 54564.10 88888.00 2015-06-24 12:14:15.250 175 12523.02 95.67 54564.15 88888.00 2015-06-24 12:14:15.375 175 12523.02 95.65 54564.15 88888.00 2015-06-24 12:14:15.500 175 12523.05 95.65 54564.15 88888.00 2015-06-24 12:14:15.625 175 12523.10 95.70 54564.15 88888.00 2015-06-24 12:14:15.750 175 12523.10 95.67 54564.18 88888.00 2015-06-24 12:14:15.875 175 12523.10 95.62 54564.18 88888.00 2015-06-24 12:14:16.000 175 12523.05 95.62 54564.15 88888.00 2015-06-24 12:14:16.125 175 12523.00 95.65 54564.18 88888.00 2015-06-24 12:14:16.250 175 12522.98 95.67 54564.22 88888.00 2015-06-24 12:14:16.375 175 12522.90 95.65 54564.20 88888.00 2015-06-24 12:14:16.500 175 12522.88 95.65 54564.22 88888.00 2015-06-24 12:14:16.625 175 12522.85 95.67 54564.25 88888.00 2015-06-24 12:14:16.750 175 12522.88 95.72 54564.28 88888.00 2015-06-24 12:14:16.875 175 12522.88 95.75 54564.30 88888.00 2015-06-24 12:14:17.000 175 12522.80 95.75 54564.28 88888.00 2015-06-24 12:14:17.125 175 12522.75 95.75 54564.30 88888.00 2015-06-24 12:14:17.250 175 12522.70 95.75 54564.30 88888.00 2015-06-24 12:14:17.375 175 12522.65 95.80 54564.32 88888.00 2015-06-24 12:14:17.500 175 12522.62 95.80 54564.35 88888.00 2015-06-24 12:14:17.625 175 12522.52 95.83 54564.43 88888.00 2015-06-24 12:14:17.750 175 12522.42 95.83 54564.43 88888.00 2015-06-24 12:14:17.875 175 12522.35 95.85 54564.43 88888.00 2015-06-24 12:14:18.000 175 12522.35 95.85 54564.43 88888.00 2015-06-24 12:14:18.125 175 12522.30 95.83 54564.43 88888.00 2015-06-24 12:14:18.250 175 12522.25 95.83 54564.47 88888.00 2015-06-24 12:14:18.375 175 12522.27 95.85 54564.47 88888.00 2015-06-24 12:14:18.500 175 12522.20 95.85 54564.50 88888.00 2015-06-24 12:14:18.625 175 12522.12 95.88 54564.53 88888.00 2015-06-24 12:14:18.750 175 12522.08 95.83 54564.55 88888.00 2015-06-24 12:14:18.875 175 12522.00 95.85 54564.57 88888.00 2015-06-24 12:14:19.000 175 12522.00 95.88 54564.57 88888.00 2015-06-24 12:14:19.125 175 12522.02 95.88 54564.62 88888.00 2015-06-24 12:14:19.250 175 12521.92 95.85 54564.65 88888.00 2015-06-24 12:14:19.375 175 12521.90 95.88 54564.65 88888.00 2015-06-24 12:14:19.500 175 12521.83 95.85 54564.62 88888.00 2015-06-24 12:14:19.625 175 12521.77 95.88 54564.62 88888.00 2015-06-24 12:14:19.750 175 12521.75 95.88 54564.65 88888.00 2015-06-24 12:14:19.875 175 12521.75 95.88 54564.65 88888.00 2015-06-24 12:14:20.000 175 12521.75 95.90 54564.70 88888.00 2015-06-24 12:14:20.125 175 12521.67 95.90 54564.72 88888.00 2015-06-24 12:14:20.250 175 12521.67 95.85 54564.72 88888.00 2015-06-24 12:14:20.375 175 12521.62 95.83 54564.70 88888.00 2015-06-24 12:14:20.500 175 12521.58 95.83 54564.70 88888.00 2015-06-24 12:14:20.625 175 12521.55 95.85 54564.72 88888.00 2015-06-24 12:14:20.750 175 12521.58 95.85 54564.72 88888.00 2015-06-24 12:14:20.875 175 12521.58 95.88 54564.75 88888.00 2015-06-24 12:14:21.000 175 12521.52 95.88 54564.78 88888.00 2015-06-24 12:14:21.125 175 12521.45 95.88 54564.75 88888.00 2015-06-24 12:14:21.250 175 12521.45 95.88 54564.75 88888.00 2015-06-24 12:14:21.375 175 12521.48 95.88 54564.78 88888.00 2015-06-24 12:14:21.500 175 12521.50 95.90 54564.78 88888.00 2015-06-24 12:14:21.625 175 12521.45 95.88 54564.75 88888.00 2015-06-24 12:14:21.750 175 12521.42 95.90 54564.75 88888.00 2015-06-24 12:14:21.875 175 12521.38 95.88 54564.75 88888.00 2015-06-24 12:14:22.000 175 12521.40 95.92 54564.78 88888.00 2015-06-24 12:14:22.125 175 12521.45 95.95 54564.78 88888.00 2015-06-24 12:14:22.250 175 12521.40 95.92 54564.75 88888.00 2015-06-24 12:14:22.375 175 12521.38 95.95 54564.75 88888.00 2015-06-24 12:14:22.500 175 12521.35 95.97 54564.78 88888.00 2015-06-24 12:14:22.625 175 12521.40 96.00 54564.78 88888.00 2015-06-24 12:14:22.750 175 12521.38 96.05 54564.75 88888.00 2015-06-24 12:14:22.875 175 12521.38 96.08 54564.75 88888.00 2015-06-24 12:14:23.000 175 12521.35 96.08 54564.75 88888.00 2015-06-24 12:14:23.125 175 12521.30 96.12 54564.75 88888.00 2015-06-24 12:14:23.250 175 12521.20 96.17 54564.78 88888.00 2015-06-24 12:14:23.375 175 12521.17 96.17 54564.75 88888.00 2015-06-24 12:14:23.500 175 12521.15 96.22 54564.78 88888.00 2015-06-24 12:14:23.625 175 12521.12 96.28 54564.78 88888.00 2015-06-24 12:14:23.750 175 12521.08 96.30 54564.78 88888.00 2015-06-24 12:14:23.875 175 12521.05 96.35 54564.78 88888.00 2015-06-24 12:14:24.000 175 12521.00 96.38 54564.78 88888.00 2015-06-24 12:14:24.125 175 12520.98 96.42 54564.78 88888.00 2015-06-24 12:14:24.250 175 12521.00 96.42 54564.80 88888.00 2015-06-24 12:14:24.375 175 12520.98 96.45 54564.80 88888.00 2015-06-24 12:14:24.500 175 12520.98 96.50 54564.80 88888.00 2015-06-24 12:14:24.625 175 12520.98 96.53 54564.80 88888.00 2015-06-24 12:14:24.750 175 12520.95 96.53 54564.80 88888.00 2015-06-24 12:14:24.875 175 12520.95 96.55 54564.80 88888.00 2015-06-24 12:14:25.000 175 12520.92 96.60 54564.78 88888.00 2015-06-24 12:14:25.125 175 12520.80 96.58 54564.78 88888.00 2015-06-24 12:14:25.250 175 12520.70 96.55 54564.78 88888.00 2015-06-24 12:14:25.375 175 12520.77 96.58 54564.78 88888.00 2015-06-24 12:14:25.500 175 12520.77 96.58 54564.80 88888.00 2015-06-24 12:14:25.625 175 12520.77 96.60 54564.80 88888.00 2015-06-24 12:14:25.750 175 12520.73 96.60 54564.80 88888.00 2015-06-24 12:14:25.875 175 12520.67 96.58 54564.78 88888.00 2015-06-24 12:14:26.000 175 12520.67 96.60 54564.78 88888.00 2015-06-24 12:14:26.125 175 12520.67 96.60 54564.82 88888.00 2015-06-24 12:14:26.250 175 12520.62 96.60 54564.82 88888.00 2015-06-24 12:14:26.375 175 12520.62 96.55 54564.78 88888.00 2015-06-24 12:14:26.500 175 12520.60 96.53 54564.78 88888.00 2015-06-24 12:14:26.625 175 12520.60 96.53 54564.78 88888.00 2015-06-24 12:14:26.750 175 12520.55 96.55 54564.80 88888.00 2015-06-24 12:14:26.875 175 12520.58 96.58 54564.82 88888.00 2015-06-24 12:14:27.000 175 12520.60 96.53 54564.80 88888.00 2015-06-24 12:14:27.125 175 12520.58 96.53 54564.82 88888.00 2015-06-24 12:14:27.250 175 12520.48 96.53 54564.85 88888.00 2015-06-24 12:14:27.375 175 12520.45 96.53 54564.82 88888.00 2015-06-24 12:14:27.500 175 12520.38 96.55 54564.82 88888.00 2015-06-24 12:14:27.625 175 12520.33 96.60 54564.85 88888.00 2015-06-24 12:14:27.750 175 12520.27 96.60 54564.85 88888.00 2015-06-24 12:14:27.875 175 12520.20 96.58 54564.85 88888.00 2015-06-24 12:14:28.000 175 12520.20 96.60 54564.85 88888.00 2015-06-24 12:14:28.125 175 12520.12 96.62 54564.82 88888.00 2015-06-24 12:14:28.250 175 12520.02 96.65 54564.88 88888.00 2015-06-24 12:14:28.375 175 12520.02 96.70 54564.90 88888.00 2015-06-24 12:14:28.500 175 12519.95 96.72 54564.88 88888.00 2015-06-24 12:14:28.625 175 12519.90 96.72 54564.88 88888.00 2015-06-24 12:14:28.750 175 12519.85 96.75 54564.85 88888.00 2015-06-24 12:14:28.875 175 12519.85 96.75 54564.85 88888.00 2015-06-24 12:14:29.000 175 12519.85 96.83 54564.88 88888.00 2015-06-24 12:14:29.125 175 12519.83 96.85 54564.88 88888.00 2015-06-24 12:14:29.250 175 12519.73 96.85 54564.90 88888.00 2015-06-24 12:14:29.375 175 12519.73 96.88 54564.88 88888.00 2015-06-24 12:14:29.500 175 12519.70 96.90 54564.85 88888.00 2015-06-24 12:14:29.625 175 12519.67 96.95 54564.85 88888.00 2015-06-24 12:14:29.750 175 12519.65 96.95 54564.88 88888.00 2015-06-24 12:14:29.875 175 12519.60 97.00 54564.88 88888.00 2015-06-24 12:14:30.000 175 12519.60 97.03 54564.88 88888.00 2015-06-24 12:14:30.125 175 12519.62 97.03 54564.85 88888.00 2015-06-24 12:14:30.250 175 12519.58 97.03 54564.85 88888.00 2015-06-24 12:14:30.375 175 12519.60 97.03 54564.82 88888.00 2015-06-24 12:14:30.500 175 12519.60 97.05 54564.82 88888.00 2015-06-24 12:14:30.625 175 12519.55 97.08 54564.82 88888.00 2015-06-24 12:14:30.750 175 12519.52 97.08 54564.82 88888.00 2015-06-24 12:14:30.875 175 12519.52 97.10 54564.82 88888.00 2015-06-24 12:14:31.000 175 12519.50 97.10 54564.82 88888.00 2015-06-24 12:14:31.125 175 12519.48 97.12 54564.85 88888.00 2015-06-24 12:14:31.250 175 12519.45 97.15 54564.88 88888.00 2015-06-24 12:14:31.375 175 12519.55 97.10 54564.85 88888.00 2015-06-24 12:14:31.500 175 12519.58 97.12 54564.88 88888.00 2015-06-24 12:14:31.625 175 12519.48 97.15 54564.88 88888.00 2015-06-24 12:14:31.750 175 12519.45 97.15 54564.85 88888.00 2015-06-24 12:14:31.875 175 12519.42 97.17 54564.85 88888.00 2015-06-24 12:14:32.000 175 12519.45 97.15 54564.82 88888.00 2015-06-24 12:14:32.125 175 12519.48 97.15 54564.82 88888.00 2015-06-24 12:14:32.250 175 12519.48 97.12 54564.85 88888.00 2015-06-24 12:14:32.375 175 12519.42 97.12 54564.82 88888.00 2015-06-24 12:14:32.500 175 12519.38 97.15 54564.80 88888.00 2015-06-24 12:14:32.625 175 12519.38 97.17 54564.82 88888.00 2015-06-24 12:14:32.750 175 12519.42 97.17 54564.82 88888.00 2015-06-24 12:14:32.875 175 12519.45 97.22 54564.80 88888.00 2015-06-24 12:14:33.000 175 12519.40 97.17 54564.80 88888.00 2015-06-24 12:14:33.125 175 12519.40 97.17 54564.80 88888.00 2015-06-24 12:14:33.250 175 12519.40 97.20 54564.80 88888.00 2015-06-24 12:14:33.375 175 12519.42 97.22 54564.80 88888.00 2015-06-24 12:14:33.500 175 12519.42 97.20 54564.80 88888.00 2015-06-24 12:14:33.625 175 12519.38 97.22 54564.78 88888.00 2015-06-24 12:14:33.750 175 12519.30 97.22 54564.80 88888.00 2015-06-24 12:14:33.875 175 12519.33 97.28 54564.78 88888.00 2015-06-24 12:14:34.000 175 12519.33 97.30 54564.78 88888.00 2015-06-24 12:14:34.125 175 12519.35 97.35 54564.80 88888.00 2015-06-24 12:14:34.250 175 12519.35 97.35 54564.80 88888.00 2015-06-24 12:14:34.375 175 12519.38 97.38 54564.82 88888.00 2015-06-24 12:14:34.500 175 12519.35 97.45 54564.82 88888.00 2015-06-24 12:14:34.625 175 12519.27 97.50 54564.80 88888.00 2015-06-24 12:14:34.750 175 12519.25 97.47 54564.80 88888.00 2015-06-24 12:14:34.875 175 12519.25 97.47 54564.80 88888.00 2015-06-24 12:14:35.000 175 12519.27 97.53 54564.78 88888.00 2015-06-24 12:14:35.125 175 12519.30 97.58 54564.80 88888.00 2015-06-24 12:14:35.250 175 12519.25 97.58 54564.80 88888.00 2015-06-24 12:14:35.375 175 12519.23 97.62 54564.75 88888.00 2015-06-24 12:14:35.500 175 12519.27 97.62 54564.75 88888.00 2015-06-24 12:14:35.625 175 12519.30 97.65 54564.75 88888.00 2015-06-24 12:14:35.750 175 12519.25 97.67 54564.75 88888.00 2015-06-24 12:14:35.875 175 12519.23 97.70 54564.72 88888.00 2015-06-24 12:14:36.000 175 12519.27 97.70 54564.68 88888.00 2015-06-24 12:14:36.125 175 12519.25 97.75 54564.70 88888.00 2015-06-24 12:14:36.250 175 12519.17 97.75 54564.72 88888.00 2015-06-24 12:14:36.375 175 12519.17 97.75 54564.70 88888.00 2015-06-24 12:14:36.500 175 12519.17 97.80 54564.68 88888.00 2015-06-24 12:14:36.625 175 12519.20 97.83 54564.68 88888.00 2015-06-24 12:14:36.750 175 12519.23 97.83 54564.68 88888.00 2015-06-24 12:14:36.875 175 12519.30 97.83 54564.68 88888.00 2015-06-24 12:14:37.000 175 12519.33 97.88 54564.68 88888.00 2015-06-24 12:14:37.125 175 12519.27 97.88 54564.68 88888.00 2015-06-24 12:14:37.250 175 12519.25 97.85 54564.68 88888.00 2015-06-24 12:14:37.375 175 12519.30 97.88 54564.65 88888.00 2015-06-24 12:14:37.500 175 12519.33 97.88 54564.62 88888.00 2015-06-24 12:14:37.625 175 12519.38 97.83 54564.60 88888.00 2015-06-24 12:14:37.750 175 12519.38 97.85 54564.60 88888.00 2015-06-24 12:14:37.875 175 12519.30 97.88 54564.60 88888.00 2015-06-24 12:14:38.000 175 12519.35 97.88 54564.60 88888.00 2015-06-24 12:14:38.125 175 12519.40 97.85 54564.62 88888.00 2015-06-24 12:14:38.250 175 12519.35 97.83 54564.62 88888.00 2015-06-24 12:14:38.375 175 12519.35 97.85 54564.60 88888.00 2015-06-24 12:14:38.500 175 12519.33 97.85 54564.60 88888.00 2015-06-24 12:14:38.625 175 12519.35 97.85 54564.57 88888.00 2015-06-24 12:14:38.750 175 12519.35 97.80 54564.57 88888.00 2015-06-24 12:14:38.875 175 12519.38 97.78 54564.55 88888.00 2015-06-24 12:14:39.000 175 12519.35 97.75 54564.55 88888.00 2015-06-24 12:14:39.125 175 12519.33 97.75 54564.55 88888.00 2015-06-24 12:14:39.250 175 12519.35 97.72 54564.57 88888.00 2015-06-24 12:14:39.375 175 12519.40 97.72 54564.57 88888.00 2015-06-24 12:14:39.500 175 12519.42 97.72 54564.55 88888.00 2015-06-24 12:14:39.625 175 12519.45 97.70 54564.53 88888.00 2015-06-24 12:14:39.750 175 12519.50 97.67 54564.53 88888.00 2015-06-24 12:14:39.875 175 12519.52 97.65 54564.47 88888.00 2015-06-24 12:14:40.000 175 12519.52 97.62 54564.45 88888.00 2015-06-24 12:14:40.125 175 12519.58 97.65 54564.50 88888.00 2015-06-24 12:14:40.250 175 12519.58 97.67 54564.50 88888.00 2015-06-24 12:14:40.375 175 12519.52 97.67 54564.47 88888.00 2015-06-24 12:14:40.500 175 12519.55 97.67 54564.45 88888.00 2015-06-24 12:14:40.625 175 12519.60 97.70 54564.45 88888.00 2015-06-24 12:14:40.750 175 12519.62 97.70 54564.43 88888.00 2015-06-24 12:14:40.875 175 12519.58 97.67 54564.40 88888.00 2015-06-24 12:14:41.000 175 12519.52 97.67 54564.40 88888.00 2015-06-24 12:14:41.125 175 12519.52 97.70 54564.40 88888.00 2015-06-24 12:14:41.250 175 12519.45 97.72 54564.40 88888.00 2015-06-24 12:14:41.375 175 12519.42 97.72 54564.38 88888.00 2015-06-24 12:14:41.500 175 12519.48 97.72 54564.35 88888.00 2015-06-24 12:14:41.625 175 12519.58 97.80 54564.38 88888.00 2015-06-24 12:14:41.750 175 12519.58 97.85 54564.35 88888.00 2015-06-24 12:14:41.875 175 12519.55 97.88 54564.32 88888.00 2015-06-24 12:14:42.000 175 12519.52 97.88 54564.32 88888.00 2015-06-24 12:14:42.125 175 12519.48 97.92 54564.32 88888.00 2015-06-24 12:14:42.250 175 12519.45 97.95 54564.35 88888.00 2015-06-24 12:14:42.375 175 12519.48 97.97 54564.28 88888.00 2015-06-24 12:14:42.500 175 12519.42 97.97 54564.28 88888.00 2015-06-24 12:14:42.625 175 12519.35 98.00 54564.25 88888.00 2015-06-24 12:14:42.750 175 12519.38 98.05 54564.25 88888.00 2015-06-24 12:14:42.875 175 12519.40 98.10 54564.28 88888.00 2015-06-24 12:14:43.000 175 12519.40 98.12 54564.25 88888.00 2015-06-24 12:14:43.125 175 12519.40 98.20 54564.28 88888.00 2015-06-24 12:14:43.250 175 12519.27 98.20 54564.25 88888.00 2015-06-24 12:14:43.375 175 12519.27 98.22 54564.22 88888.00 2015-06-24 12:14:43.500 175 12519.23 98.25 54564.25 88888.00 2015-06-24 12:14:43.625 175 12519.17 98.25 54564.22 88888.00 2015-06-24 12:14:43.750 175 12519.12 98.28 54564.20 88888.00 2015-06-24 12:14:43.875 175 12519.12 98.30 54564.20 88888.00 2015-06-24 12:14:44.000 175 12519.10 98.35 54564.20 88888.00 2015-06-24 12:14:44.125 175 12519.02 98.35 54564.25 88888.00 2015-06-24 12:14:44.250 175 12518.92 98.35 54564.25 88888.00 2015-06-24 12:14:44.375 175 12518.98 98.33 54564.22 88888.00 2015-06-24 12:14:44.500 175 12518.92 98.33 54564.20 88888.00 2015-06-24 12:14:44.625 175 12518.88 98.33 54564.20 88888.00 2015-06-24 12:14:44.750 175 12518.85 98.33 54564.22 88888.00 2015-06-24 12:14:44.875 175 12518.83 98.33 54564.22 88888.00 2015-06-24 12:14:45.000 175 12518.85 98.30 54564.22 88888.00 2015-06-24 12:14:45.125 175 12518.77 98.30 54564.22 88888.00 2015-06-24 12:14:45.250 175 12518.67 98.30 54564.25 88888.00 2015-06-24 12:14:45.375 175 12518.65 98.33 54564.25 88888.00 2015-06-24 12:14:45.500 175 12518.55 98.30 54564.28 88888.00 2015-06-24 12:14:45.625 175 12518.52 98.25 54564.25 88888.00 2015-06-24 12:14:45.750 175 12518.48 98.22 54564.28 88888.00 2015-06-24 12:14:45.875 175 12518.38 98.20 54564.30 88888.00 2015-06-24 12:14:46.000 175 12518.35 98.20 54564.28 88888.00 2015-06-24 12:14:46.125 175 12518.30 98.12 54564.30 88888.00 2015-06-24 12:14:46.250 175 12518.27 98.12 54564.30 88888.00 2015-06-24 12:14:46.375 175 12518.20 98.10 54564.32 88888.00 2015-06-24 12:14:46.500 175 12518.08 98.05 54564.32 88888.00 2015-06-24 12:14:46.625 175 12518.00 98.00 54564.32 88888.00 2015-06-24 12:14:46.750 175 12517.95 97.95 54564.32 88888.00 2015-06-24 12:14:46.875 175 12517.95 97.92 54564.35 88888.00 2015-06-24 12:14:47.000 175 12517.92 97.88 54564.38 88888.00 2015-06-24 12:14:47.125 175 12517.83 97.85 54564.40 88888.00 2015-06-24 12:14:47.250 175 12517.70 97.83 54564.38 88888.00 2015-06-24 12:14:47.375 175 12517.65 97.78 54564.40 88888.00 2015-06-24 12:14:47.500 175 12517.60 97.72 54564.43 88888.00 2015-06-24 12:14:47.625 175 12517.50 97.72 54564.47 88888.00 2015-06-24 12:14:47.750 175 12517.42 97.67 54564.45 88888.00 2015-06-24 12:14:47.875 175 12517.38 97.62 54564.45 88888.00 2015-06-24 12:14:48.000 175 12517.33 97.62 54564.50 88888.00 2015-06-24 12:14:48.125 175 12517.25 97.62 54564.55 88888.00 2015-06-24 12:14:48.250 175 12517.17 97.60 54564.55 88888.00 2015-06-24 12:14:48.375 175 12517.10 97.62 54564.57 88888.00 2015-06-24 12:14:48.500 175 12517.05 97.65 54564.60 88888.00 2015-06-24 12:14:48.625 175 12517.02 97.65 54564.62 88888.00 2015-06-24 12:14:48.750 175 12516.95 97.65 54564.68 88888.00 2015-06-24 12:14:48.875 175 12516.92 97.62 54564.65 88888.00 2015-06-24 12:14:49.000 175 12516.90 97.60 54564.65 88888.00 2015-06-24 12:14:49.125 175 12516.83 97.58 54564.68 88888.00 2015-06-24 12:14:49.250 175 12516.73 97.53 54564.72 88888.00 2015-06-24 12:14:49.375 175 12516.73 97.53 54564.72 88888.00 2015-06-24 12:14:49.500 175 12516.67 97.55 54564.75 88888.00 2015-06-24 12:14:49.625 175 12516.62 97.53 54564.75 88888.00 2015-06-24 12:14:49.750 175 12516.58 97.47 54564.75 88888.00 2015-06-24 12:14:49.875 175 12516.58 97.47 54564.78 88888.00 2015-06-24 12:14:50.000 175 12516.55 97.47 54564.80 88888.00 2015-06-24 12:14:50.125 175 12516.50 97.42 54564.78 88888.00 2015-06-24 12:14:50.250 175 12516.48 97.45 54564.82 88888.00 2015-06-24 12:14:50.375 175 12516.45 97.47 54564.85 88888.00 2015-06-24 12:14:50.500 175 12516.40 97.42 54564.85 88888.00 2015-06-24 12:14:50.625 175 12516.38 97.40 54564.88 88888.00 2015-06-24 12:14:50.750 175 12516.38 97.40 54564.90 88888.00 2015-06-24 12:14:50.875 175 12516.30 97.40 54564.93 88888.00 2015-06-24 12:14:51.000 175 12516.25 97.38 54564.90 88888.00 2015-06-24 12:14:51.125 175 12516.25 97.35 54564.93 88888.00 2015-06-24 12:14:51.250 175 12516.20 97.35 54564.97 88888.00 2015-06-24 12:14:51.375 175 12516.17 97.35 54564.93 88888.00 2015-06-24 12:14:51.500 175 12516.15 97.33 54564.95 88888.00 2015-06-24 12:14:51.625 175 12516.17 97.38 54565.00 88888.00 2015-06-24 12:14:51.750 175 12516.20 97.38 54565.03 88888.00 2015-06-24 12:14:51.875 175 12516.17 97.35 54565.03 88888.00 2015-06-24 12:14:52.000 175 12516.10 97.33 54565.05 88888.00 2015-06-24 12:14:52.125 175 12516.05 97.33 54565.07 88888.00 2015-06-24 12:14:52.250 175 12516.02 97.35 54565.10 88888.00 2015-06-24 12:14:52.375 175 12516.00 97.33 54565.10 88888.00 2015-06-24 12:14:52.500 175 12516.00 97.30 54565.10 88888.00 2015-06-24 12:14:52.625 175 12515.95 97.30 54565.12 88888.00 2015-06-24 12:14:52.750 175 12515.95 97.35 54565.12 88888.00 2015-06-24 12:14:52.875 175 12515.88 97.35 54565.15 88888.00 2015-06-24 12:14:53.000 175 12515.85 97.38 54565.18 88888.00 2015-06-24 12:14:53.125 175 12515.83 97.38 54565.18 88888.00 2015-06-24 12:14:53.250 175 12515.75 97.38 54565.18 88888.00 2015-06-24 12:14:53.375 175 12515.77 97.42 54565.20 88888.00 2015-06-24 12:14:53.500 175 12515.77 97.45 54565.20 88888.00 2015-06-24 12:14:53.625 175 12515.77 97.47 54565.22 88888.00 2015-06-24 12:14:53.750 175 12515.73 97.50 54565.22 88888.00 2015-06-24 12:14:53.875 175 12515.65 97.50 54565.20 88888.00 2015-06-24 12:14:54.000 175 12515.58 97.50 54565.20 88888.00 2015-06-24 12:14:54.125 175 12515.58 97.55 54565.25 88888.00 2015-06-24 12:14:54.250 175 12515.55 97.58 54565.28 88888.00 2015-06-24 12:14:54.375 175 12515.50 97.62 54565.30 88888.00 2015-06-24 12:14:54.500 175 12515.35 97.65 54565.28 88888.00 2015-06-24 12:14:54.625 175 12515.35 97.65 54565.25 88888.00 2015-06-24 12:14:54.750 175 12515.35 97.67 54565.28 88888.00 2015-06-24 12:14:54.875 175 12515.38 97.72 54565.30 88888.00 2015-06-24 12:14:55.000 175 12515.42 97.72 54565.28 88888.00 2015-06-24 12:14:55.125 175 12515.38 97.75 54565.28 88888.00 2015-06-24 12:14:55.250 175 12515.23 97.75 54565.32 88888.00 2015-06-24 12:14:55.375 175 12515.25 97.85 54565.35 88888.00 2015-06-24 12:14:55.500 175 12515.25 97.92 54565.38 88888.00 2015-06-24 12:14:55.625 175 12515.23 97.92 54565.35 88888.00 2015-06-24 12:14:55.750 175 12515.17 97.90 54565.32 88888.00 2015-06-24 12:14:55.875 175 12515.15 97.90 54565.35 88888.00 2015-06-24 12:14:56.000 175 12515.17 97.95 54565.32 88888.00 2015-06-24 12:14:56.125 175 12515.20 98.00 54565.32 88888.00 2015-06-24 12:14:56.250 175 12515.15 98.00 54565.35 88888.00 2015-06-24 12:14:56.375 175 12515.12 98.05 54565.35 88888.00 2015-06-24 12:14:56.500 175 12515.12 98.08 54565.35 88888.00 2015-06-24 12:14:56.625 175 12515.15 98.10 54565.38 88888.00 2015-06-24 12:14:56.750 175 12515.12 98.15 54565.35 88888.00 2015-06-24 12:14:56.875 175 12515.10 98.15 54565.35 88888.00 2015-06-24 12:14:57.000 175 12515.10 98.20 54565.35 88888.00 2015-06-24 12:14:57.125 175 12515.05 98.17 54565.38 88888.00 2015-06-24 12:14:57.250 175 12514.98 98.20 54565.40 88888.00 2015-06-24 12:14:57.375 175 12515.02 98.22 54565.40 88888.00 2015-06-24 12:14:57.500 175 12515.02 98.25 54565.40 88888.00 2015-06-24 12:14:57.625 175 12515.05 98.25 54565.38 88888.00 2015-06-24 12:14:57.750 175 12515.10 98.30 54565.35 88888.00 2015-06-24 12:14:57.875 175 12515.10 98.30 54565.35 88888.00 2015-06-24 12:14:58.000 175 12515.10 98.35 54565.35 88888.00 2015-06-24 12:14:58.125 175 12515.12 98.35 54565.38 88888.00 2015-06-24 12:14:58.250 175 12515.10 98.35 54565.35 88888.00 2015-06-24 12:14:58.375 175 12515.08 98.38 54565.35 88888.00 2015-06-24 12:14:58.500 175 12515.08 98.38 54565.35 88888.00 2015-06-24 12:14:58.625 175 12515.05 98.42 54565.38 88888.00 2015-06-24 12:14:58.750 175 12515.08 98.45 54565.38 88888.00 2015-06-24 12:14:58.875 175 12515.10 98.45 54565.40 88888.00 2015-06-24 12:14:59.000 175 12515.15 98.47 54565.40 88888.00 2015-06-24 12:14:59.125 175 12515.12 98.53 54565.38 88888.00 2015-06-24 12:14:59.250 175 12515.12 98.55 54565.40 88888.00 2015-06-24 12:14:59.375 175 12515.23 98.60 54565.43 88888.00 2015-06-24 12:14:59.500 175 12515.27 98.65 54565.43 88888.00 2015-06-24 12:14:59.625 175 12515.27 98.72 54565.45 88888.00 2015-06-24 12:14:59.750 175 12515.30 98.72 54565.43 88888.00 2015-06-24 12:14:59.875 175 12515.27 98.75 54565.40 88888.00 2015-06-24 12:15:00.000 175 12515.35 98.83 54565.40 88888.00 2015-06-24 12:15:00.125 175 12515.40 98.92 54565.43 88888.00 2015-06-24 12:15:00.250 175 12515.33 99.00 54565.43 88888.00 2015-06-24 12:15:00.375 175 12515.33 99.03 54565.40 88888.00 2015-06-24 12:15:00.500 175 12515.35 99.10 54565.40 88888.00 2015-06-24 12:15:00.625 175 12515.33 99.12 54565.40 88888.00 2015-06-24 12:15:00.750 175 12515.35 99.17 54565.40 88888.00 2015-06-24 12:15:00.875 175 12515.40 99.22 54565.45 88888.00 2015-06-24 12:15:01.000 175 12515.38 99.28 54565.40 88888.00 2015-06-24 12:15:01.125 175 12515.40 99.35 54565.40 88888.00 2015-06-24 12:15:01.250 175 12515.40 99.38 54565.43 88888.00 2015-06-24 12:15:01.375 175 12515.45 99.40 54565.38 88888.00 2015-06-24 12:15:01.500 175 12515.40 99.42 54565.35 88888.00 2015-06-24 12:15:01.625 175 12515.42 99.45 54565.38 88888.00 2015-06-24 12:15:01.750 175 12515.50 99.47 54565.35 88888.00 2015-06-24 12:15:01.875 175 12515.52 99.50 54565.35 88888.00 2015-06-24 12:15:02.000 175 12515.48 99.47 54565.35 88888.00 2015-06-24 12:15:02.125 175 12515.45 99.47 54565.35 88888.00 2015-06-24 12:15:02.250 175 12515.48 99.45 54565.32 88888.00 2015-06-24 12:15:02.375 175 12515.52 99.47 54565.32 88888.00 2015-06-24 12:15:02.500 175 12515.55 99.47 54565.35 88888.00 2015-06-24 12:15:02.625 175 12515.58 99.50 54565.38 88888.00 2015-06-24 12:15:02.750 175 12515.52 99.47 54565.35 88888.00 2015-06-24 12:15:02.875 175 12515.45 99.45 54565.35 88888.00 2015-06-24 12:15:03.000 175 12515.45 99.45 54565.35 88888.00 2015-06-24 12:15:03.125 175 12515.50 99.42 54565.38 88888.00 2015-06-24 12:15:03.250 175 12515.50 99.38 54565.35 88888.00 2015-06-24 12:15:03.375 175 12515.52 99.38 54565.32 88888.00 2015-06-24 12:15:03.500 175 12515.48 99.33 54565.30 88888.00 2015-06-24 12:15:03.625 175 12515.45 99.30 54565.32 88888.00 2015-06-24 12:15:03.750 175 12515.48 99.30 54565.35 88888.00 2015-06-24 12:15:03.875 175 12515.45 99.30 54565.35 88888.00 2015-06-24 12:15:04.000 175 12515.40 99.28 54565.32 88888.00 2015-06-24 12:15:04.125 175 12515.33 99.22 54565.32 88888.00 2015-06-24 12:15:04.250 175 12515.38 99.20 54565.38 88888.00 2015-06-24 12:15:04.375 175 12515.38 99.20 54565.35 88888.00 2015-06-24 12:15:04.500 175 12515.33 99.17 54565.35 88888.00 2015-06-24 12:15:04.625 175 12515.27 99.15 54565.35 88888.00 2015-06-24 12:15:04.750 175 12515.23 99.17 54565.38 88888.00 2015-06-24 12:15:04.875 175 12515.25 99.15 54565.35 88888.00 2015-06-24 12:15:05.000 175 12515.25 99.10 54565.35 88888.00 2015-06-24 12:15:05.125 175 12515.25 99.08 54565.35 88888.00 2015-06-24 12:15:05.250 175 12515.20 99.08 54565.35 88888.00 2015-06-24 12:15:05.375 175 12515.25 99.08 54565.35 88888.00 2015-06-24 12:15:05.500 175 12515.23 99.00 54565.32 88888.00 2015-06-24 12:15:05.625 175 12515.15 99.00 54565.32 88888.00 2015-06-24 12:15:05.750 175 12515.10 99.08 54565.35 88888.00 2015-06-24 12:15:05.875 175 12515.08 99.10 54565.35 88888.00 2015-06-24 12:15:06.000 175 12515.08 99.08 54565.35 88888.00 2015-06-24 12:15:06.125 175 12515.08 99.08 54565.35 88888.00 2015-06-24 12:15:06.250 175 12514.95 99.03 54565.30 88888.00 2015-06-24 12:15:06.375 175 12514.98 99.08 54565.30 88888.00 2015-06-24 12:15:06.500 175 12515.00 99.08 54565.28 88888.00 2015-06-24 12:15:06.625 175 12514.92 99.12 54565.28 88888.00 2015-06-24 12:15:06.750 175 12514.85 99.17 54565.28 88888.00 2015-06-24 12:15:06.875 175 12514.80 99.15 54565.25 88888.00 2015-06-24 12:15:07.000 175 12514.75 99.17 54565.22 88888.00 2015-06-24 12:15:07.125 175 12514.70 99.20 54565.25 88888.00 2015-06-24 12:15:07.250 175 12514.67 99.22 54565.28 88888.00 2015-06-24 12:15:07.375 175 12514.73 99.25 54565.25 88888.00 2015-06-24 12:15:07.500 175 12514.70 99.25 54565.22 88888.00 2015-06-24 12:15:07.625 175 12514.60 99.28 54565.25 88888.00 2015-06-24 12:15:07.750 175 12514.55 99.30 54565.22 88888.00 2015-06-24 12:15:07.875 175 12514.58 99.28 54565.18 88888.00 2015-06-24 12:15:08.000 175 12514.55 99.28 54565.18 88888.00 2015-06-24 12:15:08.125 175 12514.55 99.30 54565.18 88888.00 2015-06-24 12:15:08.250 175 12514.50 99.33 54565.18 88888.00 2015-06-24 12:15:08.375 175 12514.55 99.33 54565.18 88888.00 2015-06-24 12:15:08.500 175 12514.48 99.33 54565.15 88888.00 2015-06-24 12:15:08.625 175 12514.50 99.35 54565.18 88888.00 2015-06-24 12:15:08.750 175 12514.50 99.33 54565.18 88888.00 2015-06-24 12:15:08.875 175 12514.48 99.30 54565.15 88888.00 2015-06-24 12:15:09.000 175 12514.42 99.28 54565.10 88888.00 2015-06-24 12:15:09.125 175 12514.40 99.28 54565.10 88888.00 2015-06-24 12:15:09.250 175 12514.40 99.28 54565.12 88888.00 2015-06-24 12:15:09.375 175 12514.38 99.25 54565.12 88888.00 2015-06-24 12:15:09.500 175 12514.38 99.22 54565.10 88888.00 2015-06-24 12:15:09.625 175 12514.35 99.17 54565.10 88888.00 2015-06-24 12:15:09.750 175 12514.33 99.17 54565.07 88888.00 2015-06-24 12:15:09.875 175 12514.27 99.15 54565.07 88888.00 2015-06-24 12:15:10.000 175 12514.23 99.12 54565.10 88888.00 2015-06-24 12:15:10.125 175 12514.23 99.12 54565.10 88888.00 2015-06-24 12:15:10.250 175 12514.25 99.12 54565.10 88888.00 2015-06-24 12:15:10.375 175 12514.23 99.10 54565.10 88888.00 2015-06-24 12:15:10.500 175 12514.25 99.10 54565.10 88888.00 2015-06-24 12:15:10.625 175 12514.23 99.05 54565.10 88888.00 2015-06-24 12:15:10.750 175 12514.15 99.03 54565.10 88888.00 2015-06-24 12:15:10.875 175 12514.15 99.03 54565.10 88888.00 2015-06-24 12:15:11.000 175 12514.12 98.97 54565.05 88888.00 2015-06-24 12:15:11.125 175 12514.15 99.00 54565.07 88888.00 2015-06-24 12:15:11.250 175 12514.15 99.00 54565.12 88888.00 2015-06-24 12:15:11.375 175 12514.12 99.03 54565.12 88888.00 2015-06-24 12:15:11.500 175 12514.08 99.00 54565.10 88888.00 2015-06-24 12:15:11.625 175 12514.12 99.00 54565.07 88888.00 2015-06-24 12:15:11.750 175 12514.12 99.00 54565.05 88888.00 2015-06-24 12:15:11.875 175 12514.12 98.97 54565.05 88888.00 2015-06-24 12:15:12.000 175 12514.10 98.97 54565.05 88888.00 2015-06-24 12:15:12.125 175 12514.10 98.97 54565.05 88888.00 2015-06-24 12:15:12.250 175 12514.08 98.97 54565.07 88888.00 2015-06-24 12:15:12.375 175 12514.02 99.03 54565.07 88888.00 2015-06-24 12:15:12.500 175 12514.00 99.05 54565.05 88888.00 2015-06-24 12:15:12.625 175 12513.98 99.03 54565.05 88888.00 2015-06-24 12:15:12.750 175 12513.98 99.03 54565.05 88888.00 2015-06-24 12:15:12.875 175 12513.98 99.03 54565.03 88888.00 2015-06-24 12:15:13.000 175 12514.00 99.03 54565.05 88888.00 2015-06-24 12:15:13.125 175 12514.00 99.03 54565.07 88888.00 2015-06-24 12:15:13.250 175 12513.92 99.00 54565.05 88888.00 2015-06-24 12:15:13.375 175 12513.92 99.00 54565.05 88888.00 2015-06-24 12:15:13.500 175 12513.92 99.03 54565.03 88888.00 2015-06-24 12:15:13.625 175 12513.85 99.05 54565.03 88888.00 2015-06-24 12:15:13.750 175 12513.77 99.05 54565.00 88888.00 2015-06-24 12:15:13.875 175 12513.83 99.05 54565.03 88888.00 2015-06-24 12:15:14.000 175 12513.85 99.08 54565.03 88888.00 2015-06-24 12:15:14.125 175 12513.85 99.05 54565.00 88888.00 2015-06-24 12:15:14.250 175 12513.80 99.03 54565.00 88888.00 2015-06-24 12:15:14.375 175 12513.88 99.00 54564.97 88888.00 2015-06-24 12:15:14.500 175 12513.85 99.00 54565.00 88888.00 2015-06-24 12:15:14.625 175 12513.77 98.97 54565.00 88888.00 2015-06-24 12:15:14.750 175 12513.77 98.97 54564.97 88888.00 2015-06-24 12:15:14.875 175 12513.77 98.90 54564.95 88888.00 2015-06-24 12:15:15.000 175 12513.83 98.88 54564.95 88888.00 2015-06-24 12:15:15.125 175 12513.83 98.85 54564.97 88888.00 2015-06-24 12:15:15.250 175 12513.70 98.80 54564.97 88888.00 2015-06-24 12:15:15.375 175 12513.73 98.75 54564.95 88888.00 2015-06-24 12:15:15.500 175 12513.75 98.72 54564.97 88888.00 2015-06-24 12:15:15.625 175 12513.75 98.70 54564.97 88888.00 2015-06-24 12:15:15.750 175 12513.77 98.65 54564.97 88888.00 2015-06-24 12:15:15.875 175 12513.77 98.62 54564.97 88888.00 2015-06-24 12:15:16.000 175 12513.70 98.58 54564.93 88888.00 2015-06-24 12:15:16.125 175 12513.70 98.53 54564.90 88888.00 2015-06-24 12:15:16.250 175 12513.73 98.45 54564.93 88888.00 2015-06-24 12:15:16.375 175 12513.77 98.45 54564.90 88888.00 2015-06-24 12:15:16.500 175 12513.77 98.42 54564.93 88888.00 2015-06-24 12:15:16.625 175 12513.80 98.35 54564.93 88888.00 2015-06-24 12:15:16.750 175 12513.77 98.33 54564.95 88888.00 2015-06-24 12:15:16.875 175 12513.75 98.30 54564.95 88888.00 2015-06-24 12:15:17.000 175 12513.75 98.28 54564.93 88888.00 2015-06-24 12:15:17.125 175 12513.77 98.22 54564.95 88888.00 2015-06-24 12:15:17.250 175 12513.77 98.22 54564.93 88888.00 2015-06-24 12:15:17.375 175 12513.80 98.22 54564.93 88888.00 2015-06-24 12:15:17.500 175 12513.83 98.17 54564.90 88888.00 2015-06-24 12:15:17.625 175 12513.83 98.15 54564.90 88888.00 2015-06-24 12:15:17.750 175 12513.85 98.12 54564.90 88888.00 2015-06-24 12:15:17.875 175 12513.90 98.15 54564.88 88888.00 2015-06-24 12:15:18.000 175 12513.90 98.15 54564.88 88888.00 2015-06-24 12:15:18.125 175 12513.92 98.15 54564.88 88888.00 2015-06-24 12:15:18.250 175 12513.92 98.15 54564.88 88888.00 2015-06-24 12:15:18.375 175 12513.92 98.15 54564.88 88888.00 2015-06-24 12:15:18.500 175 12513.90 98.15 54564.85 88888.00 2015-06-24 12:15:18.625 175 12513.90 98.10 54564.82 88888.00 2015-06-24 12:15:18.750 175 12514.00 98.05 54564.82 88888.00 2015-06-24 12:15:18.875 175 12514.05 98.05 54564.80 88888.00 2015-06-24 12:15:19.000 175 12514.08 98.03 54564.80 88888.00 2015-06-24 12:15:19.125 175 12514.05 98.05 54564.82 88888.00 2015-06-24 12:15:19.250 175 12514.02 98.05 54564.80 88888.00 2015-06-24 12:15:19.375 175 12514.20 98.08 54564.78 88888.00 2015-06-24 12:15:19.500 175 12514.20 98.08 54564.78 88888.00 2015-06-24 12:15:19.625 175 12514.15 98.05 54564.72 88888.00 2015-06-24 12:15:19.750 175 12514.15 98.05 54564.72 88888.00 2015-06-24 12:15:19.875 175 12514.25 98.08 54564.70 88888.00 2015-06-24 12:15:20.000 175 12514.30 98.08 54564.68 88888.00 2015-06-24 12:15:20.125 175 12514.23 98.10 54564.68 88888.00 2015-06-24 12:15:20.250 175 12514.17 98.10 54564.65 88888.00 2015-06-24 12:15:20.375 175 12514.23 98.15 54564.68 88888.00 2015-06-24 12:15:20.500 175 12514.27 98.15 54564.65 88888.00 2015-06-24 12:15:20.625 175 12514.33 98.12 54564.62 88888.00 2015-06-24 12:15:20.750 175 12514.33 98.10 54564.62 88888.00 2015-06-24 12:15:20.875 175 12514.25 98.12 54564.60 88888.00 2015-06-24 12:15:21.000 175 12514.25 98.17 54564.60 88888.00 2015-06-24 12:15:21.125 175 12514.27 98.22 54564.60 88888.00 2015-06-24 12:15:21.250 175 12514.27 98.17 54564.57 88888.00 2015-06-24 12:15:21.375 175 12514.33 98.15 54564.55 88888.00 2015-06-24 12:15:21.500 175 12514.35 98.17 54564.55 88888.00 2015-06-24 12:15:21.625 175 12514.35 98.17 54564.55 88888.00 2015-06-24 12:15:21.750 175 12514.33 98.17 54564.53 88888.00 2015-06-24 12:15:21.875 175 12514.30 98.17 54564.47 88888.00 2015-06-24 12:15:22.000 175 12514.33 98.17 54564.43 88888.00 2015-06-24 12:15:22.125 175 12514.35 98.20 54564.45 88888.00 2015-06-24 12:15:22.250 175 12514.38 98.20 54564.45 88888.00 2015-06-24 12:15:22.375 175 12514.40 98.22 54564.45 88888.00 2015-06-24 12:15:22.500 175 12514.35 98.22 54564.43 88888.00 2015-06-24 12:15:22.625 175 12514.40 98.22 54564.40 88888.00 2015-06-24 12:15:22.750 175 12514.42 98.22 54564.38 88888.00 2015-06-24 12:15:22.875 175 12514.40 98.22 54564.35 88888.00 2015-06-24 12:15:23.000 175 12514.48 98.25 54564.32 88888.00 2015-06-24 12:15:23.125 175 12514.55 98.25 54564.35 88888.00 2015-06-24 12:15:23.250 175 12514.52 98.22 54564.32 88888.00 2015-06-24 12:15:23.375 175 12514.60 98.25 54564.30 88888.00 2015-06-24 12:15:23.500 175 12514.70 98.25 54564.30 88888.00 2015-06-24 12:15:23.625 175 12514.77 98.25 54564.30 88888.00 2015-06-24 12:15:23.750 175 12514.85 98.25 54564.28 88888.00 2015-06-24 12:15:23.875 175 12514.83 98.25 54564.28 88888.00 2015-06-24 12:15:24.000 175 12514.83 98.28 54564.28 88888.00 2015-06-24 12:15:24.125 175 12514.83 98.25 54564.28 88888.00 2015-06-24 12:15:24.250 175 12514.88 98.28 54564.28 88888.00 2015-06-24 12:15:24.375 175 12514.92 98.25 54564.22 88888.00 2015-06-24 12:15:24.500 175 12514.98 98.22 54564.22 88888.00 2015-06-24 12:15:24.625 175 12515.02 98.20 54564.20 88888.00 2015-06-24 12:15:24.750 175 12515.08 98.17 54564.18 88888.00 2015-06-24 12:15:24.875 175 12515.08 98.15 54564.18 88888.00 2015-06-24 12:15:25.000 175 12515.10 98.08 54564.18 88888.00 2015-06-24 12:15:25.125 175 12515.17 98.05 54564.18 88888.00 2015-06-24 12:15:25.250 175 12515.15 98.03 54564.20 88888.00 2015-06-24 12:15:25.375 175 12515.15 98.03 54564.18 88888.00 2015-06-24 12:15:25.500 175 12515.15 98.03 54564.15 88888.00 2015-06-24 12:15:25.625 175 12515.15 97.97 54564.15 88888.00 2015-06-24 12:15:25.750 175 12515.10 97.95 54564.12 88888.00 2015-06-24 12:15:25.875 175 12515.12 97.92 54564.10 88888.00 2015-06-24 12:15:26.000 175 12515.20 97.92 54564.10 88888.00 2015-06-24 12:15:26.125 175 12515.20 97.92 54564.12 88888.00 2015-06-24 12:15:26.250 175 12515.23 97.90 54564.12 88888.00 2015-06-24 12:15:26.375 175 12515.27 97.88 54564.10 88888.00 2015-06-24 12:15:26.500 175 12515.23 97.85 54564.07 88888.00 2015-06-24 12:15:26.625 175 12515.23 97.80 54564.07 88888.00 2015-06-24 12:15:26.750 175 12515.23 97.80 54564.07 88888.00 2015-06-24 12:15:26.875 175 12515.27 97.83 54564.07 88888.00 2015-06-24 12:15:27.000 175 12515.33 97.83 54564.07 88888.00 2015-06-24 12:15:27.125 175 12515.33 97.80 54564.07 88888.00 2015-06-24 12:15:27.250 175 12515.27 97.80 54564.05 88888.00 2015-06-24 12:15:27.375 175 12515.33 97.80 54564.03 88888.00 2015-06-24 12:15:27.500 175 12515.38 97.78 54564.00 88888.00 2015-06-24 12:15:27.625 175 12515.38 97.78 54563.97 88888.00 2015-06-24 12:15:27.750 175 12515.40 97.75 54564.03 88888.00 2015-06-24 12:15:27.875 175 12515.40 97.72 54564.03 88888.00 2015-06-24 12:15:28.000 175 12515.38 97.72 54564.00 88888.00 2015-06-24 12:15:28.125 175 12515.40 97.75 54564.00 88888.00 2015-06-24 12:15:28.250 175 12515.48 97.75 54563.97 88888.00 2015-06-24 12:15:28.375 175 12515.48 97.72 54563.95 88888.00 2015-06-24 12:15:28.500 175 12515.45 97.70 54563.93 88888.00 2015-06-24 12:15:28.625 175 12515.48 97.70 54563.93 88888.00 2015-06-24 12:15:28.750 175 12515.45 97.72 54563.93 88888.00 2015-06-24 12:15:28.875 175 12515.40 97.70 54563.93 88888.00 2015-06-24 12:15:29.000 175 12515.40 97.72 54563.90 88888.00 2015-06-24 12:15:29.125 175 12515.38 97.78 54563.90 88888.00 2015-06-24 12:15:29.250 175 12515.30 97.78 54563.88 88888.00 2015-06-24 12:15:29.375 175 12515.27 97.78 54563.88 88888.00 2015-06-24 12:15:29.500 175 12515.25 97.80 54563.85 88888.00 2015-06-24 12:15:29.625 175 12515.25 97.80 54563.82 88888.00 2015-06-24 12:15:29.750 175 12515.23 97.78 54563.80 88888.00 2015-06-24 12:15:29.875 175 12515.23 97.78 54563.80 88888.00 2015-06-24 12:15:30.000 175 12515.25 97.75 54563.80 88888.00 2015-06-24 12:15:30.125 175 12515.25 97.75 54563.78 88888.00 2015-06-24 12:15:30.250 175 12515.20 97.75 54563.75 88888.00 2015-06-24 12:15:30.375 175 12515.20 97.78 54563.75 88888.00 2015-06-24 12:15:30.500 175 12515.17 97.80 54563.72 88888.00 2015-06-24 12:15:30.625 175 12515.23 97.80 54563.72 88888.00 2015-06-24 12:15:30.750 175 12515.23 97.78 54563.72 88888.00 2015-06-24 12:15:30.875 175 12515.17 97.75 54563.72 88888.00 2015-06-24 12:15:31.000 175 12515.17 97.72 54563.70 88888.00 2015-06-24 12:15:31.125 175 12515.23 97.70 54563.70 88888.00 2015-06-24 12:15:31.250 175 12515.20 97.67 54563.70 88888.00 2015-06-24 12:15:31.375 175 12515.20 97.70 54563.68 88888.00 2015-06-24 12:15:31.500 175 12515.17 97.65 54563.65 88888.00 2015-06-24 12:15:31.625 175 12515.20 97.62 54563.62 88888.00 2015-06-24 12:15:31.750 175 12515.25 97.60 54563.62 88888.00 2015-06-24 12:15:31.875 175 12515.25 97.62 54563.62 88888.00 2015-06-24 12:15:32.000 175 12515.27 97.62 54563.62 88888.00 2015-06-24 12:15:32.125 175 12515.33 97.60 54563.62 88888.00 2015-06-24 12:15:32.250 175 12515.30 97.50 54563.60 88888.00 2015-06-24 12:15:32.375 175 12515.33 97.53 54563.57 88888.00 2015-06-24 12:15:32.500 175 12515.40 97.50 54563.57 88888.00 2015-06-24 12:15:32.625 175 12515.40 97.45 54563.57 88888.00 2015-06-24 12:15:32.750 175 12515.40 97.47 54563.57 88888.00 2015-06-24 12:15:32.875 175 12515.38 97.47 54563.57 88888.00 2015-06-24 12:15:33.000 175 12515.38 97.45 54563.55 88888.00 2015-06-24 12:15:33.125 175 12515.38 97.45 54563.55 88888.00 2015-06-24 12:15:33.250 175 12515.40 97.47 54563.55 88888.00 2015-06-24 12:15:33.375 175 12515.52 97.50 54563.53 88888.00 2015-06-24 12:15:33.500 175 12515.52 97.50 54563.55 88888.00 2015-06-24 12:15:33.625 175 12515.58 97.53 54563.53 88888.00 2015-06-24 12:15:33.750 175 12515.62 97.53 54563.47 88888.00 2015-06-24 12:15:33.875 175 12515.62 97.53 54563.45 88888.00 2015-06-24 12:15:34.000 175 12515.67 97.55 54563.45 88888.00 2015-06-24 12:15:34.125 175 12515.75 97.60 54563.47 88888.00 2015-06-24 12:15:34.250 175 12515.75 97.60 54563.47 88888.00 2015-06-24 12:15:34.375 175 12515.73 97.60 54563.43 88888.00 2015-06-24 12:15:34.500 175 12515.75 97.65 54563.43 88888.00 2015-06-24 12:15:34.625 175 12515.83 97.70 54563.43 88888.00 2015-06-24 12:15:34.750 175 12515.77 97.70 54563.40 88888.00 2015-06-24 12:15:34.875 175 12515.80 97.70 54563.38 88888.00 2015-06-24 12:15:35.000 175 12515.95 97.72 54563.38 88888.00 2015-06-24 12:15:35.125 175 12516.02 97.75 54563.38 88888.00 2015-06-24 12:15:35.250 175 12515.98 97.75 54563.35 88888.00 2015-06-24 12:15:35.375 175 12515.98 97.78 54563.32 88888.00 2015-06-24 12:15:35.500 175 12515.98 97.80 54563.32 88888.00 2015-06-24 12:15:35.625 175 12515.98 97.80 54563.32 88888.00 2015-06-24 12:15:35.750 175 12515.98 97.83 54563.35 88888.00 2015-06-24 12:15:35.875 175 12515.92 97.80 54563.32 88888.00 2015-06-24 12:15:36.000 175 12515.95 97.80 54563.30 88888.00 2015-06-24 12:15:36.125 175 12516.00 97.78 54563.30 88888.00 2015-06-24 12:15:36.250 175 12515.92 97.78 54563.28 88888.00 2015-06-24 12:15:36.375 175 12515.95 97.80 54563.28 88888.00 2015-06-24 12:15:36.500 175 12515.92 97.83 54563.28 88888.00 2015-06-24 12:15:36.625 175 12515.90 97.80 54563.28 88888.00 2015-06-24 12:15:36.750 175 12515.90 97.78 54563.25 88888.00 2015-06-24 12:15:36.875 175 12515.90 97.72 54563.25 88888.00 2015-06-24 12:15:37.000 175 12515.88 97.78 54563.22 88888.00 2015-06-24 12:15:37.125 175 12515.88 97.80 54563.28 88888.00 2015-06-24 12:15:37.250 175 12515.83 97.70 54563.28 88888.00 2015-06-24 12:15:37.375 175 12515.80 97.67 54563.25 88888.00 2015-06-24 12:15:37.500 175 12515.80 97.70 54563.25 88888.00 2015-06-24 12:15:37.625 175 12515.80 97.72 54563.28 88888.00 2015-06-24 12:15:37.750 175 12515.80 97.70 54563.25 88888.00 2015-06-24 12:15:37.875 175 12515.77 97.65 54563.25 88888.00 2015-06-24 12:15:38.000 175 12515.73 97.62 54563.22 88888.00 2015-06-24 12:15:38.125 175 12515.70 97.58 54563.22 88888.00 2015-06-24 12:15:38.250 175 12515.73 97.55 54563.25 88888.00 2015-06-24 12:15:38.375 175 12515.77 97.58 54563.22 88888.00 2015-06-24 12:15:38.500 175 12515.73 97.60 54563.22 88888.00 2015-06-24 12:15:38.625 175 12515.73 97.58 54563.22 88888.00 2015-06-24 12:15:38.750 175 12515.75 97.58 54563.22 88888.00 2015-06-24 12:15:38.875 175 12515.70 97.55 54563.25 88888.00 2015-06-24 12:15:39.000 175 12515.65 97.50 54563.25 88888.00 2015-06-24 12:15:39.125 175 12515.60 97.45 54563.22 88888.00 2015-06-24 12:15:39.250 175 12515.58 97.42 54563.22 88888.00 2015-06-24 12:15:39.375 175 12515.60 97.38 54563.22 88888.00 2015-06-24 12:15:39.500 175 12515.60 97.33 54563.22 88888.00 2015-06-24 12:15:39.625 175 12515.60 97.30 54563.25 88888.00 2015-06-24 12:15:39.750 175 12515.55 97.28 54563.25 88888.00 2015-06-24 12:15:39.875 175 12515.50 97.25 54563.25 88888.00 2015-06-24 12:15:40.000 175 12515.50 97.17 54563.25 88888.00 2015-06-24 12:15:40.125 175 12515.55 97.10 54563.28 88888.00 2015-06-24 12:15:40.250 175 12515.55 97.03 54563.28 88888.00 2015-06-24 12:15:40.375 175 12515.58 97.03 54563.25 88888.00 2015-06-24 12:15:40.500 175 12515.55 96.95 54563.25 88888.00 2015-06-24 12:15:40.625 175 12515.52 96.90 54563.28 88888.00 2015-06-24 12:15:40.750 175 12515.55 96.88 54563.28 88888.00 2015-06-24 12:15:40.875 175 12515.52 96.85 54563.30 88888.00 2015-06-24 12:15:41.000 175 12515.50 96.78 54563.30 88888.00 2015-06-24 12:15:41.125 175 12515.55 96.75 54563.32 88888.00 2015-06-24 12:15:41.250 175 12515.50 96.67 54563.35 88888.00 2015-06-24 12:15:41.375 175 12515.52 96.62 54563.38 88888.00 2015-06-24 12:15:41.500 175 12515.52 96.60 54563.38 88888.00 2015-06-24 12:15:41.625 175 12515.58 96.58 54563.38 88888.00 2015-06-24 12:15:41.750 175 12515.62 96.58 54563.38 88888.00 2015-06-24 12:15:41.875 175 12515.60 96.55 54563.38 88888.00 2015-06-24 12:15:42.000 175 12515.60 96.53 54563.35 88888.00 2015-06-24 12:15:42.125 175 12515.60 96.47 54563.38 88888.00 2015-06-24 12:15:42.250 175 12515.50 96.42 54563.40 88888.00 2015-06-24 12:15:42.375 175 12515.48 96.40 54563.38 88888.00 2015-06-24 12:15:42.500 175 12515.50 96.40 54563.35 88888.00 2015-06-24 12:15:42.625 175 12515.52 96.38 54563.38 88888.00 2015-06-24 12:15:42.750 175 12515.50 96.38 54563.40 88888.00 2015-06-24 12:15:42.875 175 12515.52 96.35 54563.40 88888.00 2015-06-24 12:15:43.000 175 12515.48 96.33 54563.38 88888.00 2015-06-24 12:15:43.125 175 12515.42 96.33 54563.40 88888.00 2015-06-24 12:15:43.250 175 12515.42 96.28 54563.43 88888.00 2015-06-24 12:15:43.375 175 12515.48 96.33 54563.45 88888.00 2015-06-24 12:15:43.500 175 12515.45 96.35 54563.45 88888.00 2015-06-24 12:15:43.625 175 12515.42 96.35 54563.43 88888.00 2015-06-24 12:15:43.750 175 12515.45 96.38 54563.43 88888.00 2015-06-24 12:15:43.875 175 12515.48 96.42 54563.40 88888.00 2015-06-24 12:15:44.000 175 12515.50 96.47 54563.40 88888.00 2015-06-24 12:15:44.125 175 12515.50 96.47 54563.43 88888.00 2015-06-24 12:15:44.250 175 12515.48 96.50 54563.43 88888.00 2015-06-24 12:15:44.375 175 12515.48 96.50 54563.43 88888.00 2015-06-24 12:15:44.500 175 12515.40 96.50 54563.45 88888.00 2015-06-24 12:15:44.625 175 12515.42 96.55 54563.45 88888.00 2015-06-24 12:15:44.750 175 12515.40 96.60 54563.43 88888.00 2015-06-24 12:15:44.875 175 12515.42 96.60 54563.43 88888.00 2015-06-24 12:15:45.000 175 12515.45 96.65 54563.43 88888.00 2015-06-24 12:15:45.125 175 12515.42 96.67 54563.45 88888.00 2015-06-24 12:15:45.250 175 12515.38 96.67 54563.43 88888.00 2015-06-24 12:15:45.375 175 12515.33 96.70 54563.43 88888.00 2015-06-24 12:15:45.500 175 12515.30 96.75 54563.43 88888.00 2015-06-24 12:15:45.625 175 12515.27 96.78 54563.45 88888.00 2015-06-24 12:15:45.750 175 12515.30 96.78 54563.45 88888.00 2015-06-24 12:15:45.875 175 12515.27 96.80 54563.45 88888.00 2015-06-24 12:15:46.000 175 12515.25 96.83 54563.40 88888.00 2015-06-24 12:15:46.125 175 12515.25 96.83 54563.43 88888.00 2015-06-24 12:15:46.250 175 12515.25 96.83 54563.45 88888.00 2015-06-24 12:15:46.375 175 12515.30 96.85 54563.45 88888.00 2015-06-24 12:15:46.500 175 12515.27 96.88 54563.43 88888.00 2015-06-24 12:15:46.625 175 12515.20 96.90 54563.45 88888.00 2015-06-24 12:15:46.750 175 12515.23 96.92 54563.45 88888.00 2015-06-24 12:15:46.875 175 12515.23 96.95 54563.47 88888.00 2015-06-24 12:15:47.000 175 12515.27 96.95 54563.45 88888.00 2015-06-24 12:15:47.125 175 12515.25 96.97 54563.47 88888.00 2015-06-24 12:15:47.250 175 12515.17 96.97 54563.47 88888.00 2015-06-24 12:15:47.375 175 12515.23 97.03 54563.47 88888.00 2015-06-24 12:15:47.500 175 12515.20 97.05 54563.50 88888.00 2015-06-24 12:15:47.625 175 12515.17 97.08 54563.50 88888.00 2015-06-24 12:15:47.750 175 12515.23 97.15 54563.53 88888.00 2015-06-24 12:15:47.875 175 12515.23 97.15 54563.47 88888.00 2015-06-24 12:15:48.000 175 12515.17 97.12 54563.45 88888.00 2015-06-24 12:15:48.125 175 12515.17 97.12 54563.47 88888.00 2015-06-24 12:15:48.250 175 12515.15 97.10 54563.45 88888.00 2015-06-24 12:15:48.375 175 12515.17 97.12 54563.45 88888.00 2015-06-24 12:15:48.500 175 12515.23 97.15 54563.45 88888.00 2015-06-24 12:15:48.625 175 12515.25 97.15 54563.50 88888.00 2015-06-24 12:15:48.750 175 12515.20 97.17 54563.53 88888.00 2015-06-24 12:15:48.875 175 12515.20 97.20 54563.53 88888.00 2015-06-24 12:15:49.000 175 12515.25 97.20 54563.50 88888.00 2015-06-24 12:15:49.125 175 12515.25 97.20 54563.55 88888.00 2015-06-24 12:15:49.250 175 12515.23 97.20 54563.55 88888.00 2015-06-24 12:15:49.375 175 12515.20 97.17 54563.53 88888.00 2015-06-24 12:15:49.500 175 12515.17 97.17 54563.53 88888.00 2015-06-24 12:15:49.625 175 12515.17 97.15 54563.55 88888.00 2015-06-24 12:15:49.750 175 12515.25 97.15 54563.60 88888.00 2015-06-24 12:15:49.875 175 12515.27 97.15 54563.57 88888.00 2015-06-24 12:15:50.000 175 12515.23 97.17 54563.57 88888.00 2015-06-24 12:15:50.125 175 12515.17 97.20 54563.60 88888.00 2015-06-24 12:15:50.250 175 12515.10 97.17 54563.62 88888.00 2015-06-24 12:15:50.375 175 12515.17 97.17 54563.62 88888.00 2015-06-24 12:15:50.500 175 12515.15 97.15 54563.62 88888.00 2015-06-24 12:15:50.625 175 12515.15 97.17 54563.62 88888.00 2015-06-24 12:15:50.750 175 12515.23 97.15 54563.65 88888.00 2015-06-24 12:15:50.875 175 12515.30 97.17 54563.65 88888.00 2015-06-24 12:15:51.000 175 12515.33 97.15 54563.62 88888.00 2015-06-24 12:15:51.125 175 12515.33 97.15 54563.62 88888.00 2015-06-24 12:15:51.250 175 12515.33 97.15 54563.65 88888.00 2015-06-24 12:15:51.375 175 12515.35 97.17 54563.62 88888.00 2015-06-24 12:15:51.500 175 12515.27 97.17 54563.62 88888.00 2015-06-24 12:15:51.625 175 12515.27 97.15 54563.65 88888.00 2015-06-24 12:15:51.750 175 12515.35 97.20 54563.65 88888.00 2015-06-24 12:15:51.875 175 12515.42 97.20 54563.65 88888.00 2015-06-24 12:15:52.000 175 12515.42 97.20 54563.65 88888.00 2015-06-24 12:15:52.125 175 12515.42 97.20 54563.65 88888.00 2015-06-24 12:15:52.250 175 12515.33 97.22 54563.65 88888.00 2015-06-24 12:15:52.375 175 12515.35 97.25 54563.65 88888.00 2015-06-24 12:15:52.500 175 12515.42 97.30 54563.68 88888.00 2015-06-24 12:15:52.625 175 12515.42 97.30 54563.68 88888.00 2015-06-24 12:15:52.750 175 12515.42 97.30 54563.70 88888.00 2015-06-24 12:15:52.875 175 12515.52 97.33 54563.68 88888.00 2015-06-24 12:15:53.000 175 12515.58 97.30 54563.65 88888.00 2015-06-24 12:15:53.125 175 12515.55 97.30 54563.65 88888.00 2015-06-24 12:15:53.250 175 12515.50 97.33 54563.68 88888.00 2015-06-24 12:15:53.375 175 12515.52 97.35 54563.65 88888.00 2015-06-24 12:15:53.500 175 12515.55 97.38 54563.62 88888.00 2015-06-24 12:15:53.625 175 12515.58 97.38 54563.62 88888.00 2015-06-24 12:15:53.750 175 12515.62 97.40 54563.62 88888.00 2015-06-24 12:15:53.875 175 12515.65 97.40 54563.62 88888.00 2015-06-24 12:15:54.000 175 12515.67 97.45 54563.62 88888.00 2015-06-24 12:15:54.125 175 12515.70 97.53 54563.62 88888.00 2015-06-24 12:15:54.250 175 12515.70 97.53 54563.62 88888.00 2015-06-24 12:15:54.375 175 12515.73 97.55 54563.62 88888.00 2015-06-24 12:15:54.500 175 12515.75 97.60 54563.60 88888.00 2015-06-24 12:15:54.625 175 12515.80 97.70 54563.60 88888.00 2015-06-24 12:15:54.750 175 12515.80 97.75 54563.60 88888.00 2015-06-24 12:15:54.875 175 12515.83 97.78 54563.60 88888.00 2015-06-24 12:15:55.000 175 12515.85 97.83 54563.60 88888.00 2015-06-24 12:15:55.125 175 12515.85 97.90 54563.60 88888.00 2015-06-24 12:15:55.250 175 12515.80 97.92 54563.62 88888.00 2015-06-24 12:15:55.375 175 12515.95 97.95 54563.57 88888.00 2015-06-24 12:15:55.500 175 12516.02 98.03 54563.57 88888.00 2015-06-24 12:15:55.625 175 12516.00 98.08 54563.60 88888.00 2015-06-24 12:15:55.750 175 12516.00 98.12 54563.60 88888.00 2015-06-24 12:15:55.875 175 12516.08 98.17 54563.55 88888.00 2015-06-24 12:15:56.000 175 12516.12 98.25 54563.53 88888.00 2015-06-24 12:15:56.125 175 12516.17 98.30 54563.55 88888.00 2015-06-24 12:15:56.250 175 12516.12 98.33 54563.55 88888.00 2015-06-24 12:15:56.375 175 12516.17 98.40 54563.55 88888.00 2015-06-24 12:15:56.500 175 12516.20 98.47 54563.55 88888.00 2015-06-24 12:15:56.625 175 12516.20 98.55 54563.53 88888.00 2015-06-24 12:15:56.750 175 12516.25 98.62 54563.55 88888.00 2015-06-24 12:15:56.875 175 12516.35 98.75 54563.53 88888.00 2015-06-24 12:15:57.000 175 12516.33 98.85 54563.53 88888.00 2015-06-24 12:15:57.125 175 12516.35 98.97 54563.53 88888.00 2015-06-24 12:15:57.250 175 12516.30 99.08 54563.53 88888.00 2015-06-24 12:15:57.375 175 12516.38 99.20 54563.55 88888.00 2015-06-24 12:15:57.500 175 12516.40 99.25 54563.53 88888.00 2015-06-24 12:15:57.625 175 12516.48 99.35 54563.53 88888.00 2015-06-24 12:15:57.750 175 12516.45 99.47 54563.50 88888.00 2015-06-24 12:15:57.875 175 12516.52 99.55 54563.47 88888.00 2015-06-24 12:15:58.000 175 12516.60 99.67 54563.45 88888.00 2015-06-24 12:15:58.125 175 12516.62 99.78 54563.47 88888.00 2015-06-24 12:15:58.250 175 12516.60 99.88 54563.50 88888.00 2015-06-24 12:15:58.375 175 12516.67 99.92 54563.47 88888.00 2015-06-24 12:15:58.500 175 12516.67 100.03 54563.47 88888.00 2015-06-24 12:15:58.625 175 12516.67 100.10 54563.47 88888.00 2015-06-24 12:15:58.750 175 12516.70 100.17 54563.47 88888.00 2015-06-24 12:15:58.875 175 12516.75 100.28 54563.47 88888.00 2015-06-24 12:15:59.000 175 12516.62 100.38 54563.43 88888.00 2015-06-24 12:15:59.125 175 12516.55 100.45 54563.43 88888.00 2015-06-24 12:15:59.250 175 12516.62 100.53 54563.45 88888.00 2015-06-24 12:15:59.375 175 12516.67 100.62 54563.45 88888.00 2015-06-24 12:15:59.500 175 12516.65 100.67 54563.45 88888.00 2015-06-24 12:15:59.625 175 12516.58 100.72 54563.43 88888.00 2015-06-24 12:15:59.750 175 12516.58 100.80 54563.43 88888.00 2015-06-24 12:15:59.875 175 12516.50 100.85 54563.43 88888.00 2015-06-24 12:16:00.000 175 12516.52 100.90 54563.40 88888.00 2015-06-24 12:16:00.125 175 12516.50 100.97 54563.40 88888.00 2015-06-24 12:16:00.250 175 12516.45 101.00 54563.45 88888.00 2015-06-24 12:16:00.375 175 12516.45 101.05 54563.45 88888.00 2015-06-24 12:16:00.500 175 12516.42 101.12 54563.45 88888.00 2015-06-24 12:16:00.625 175 12516.40 101.12 54563.43 88888.00 2015-06-24 12:16:00.750 175 12516.40 101.15 54563.45 88888.00 2015-06-24 12:16:00.875 175 12516.38 101.20 54563.45 88888.00 2015-06-24 12:16:01.000 175 12516.23 101.17 54563.45 88888.00 2015-06-24 12:16:01.125 175 12516.10 101.20 54563.45 88888.00 2015-06-24 12:16:01.250 175 12516.10 101.22 54563.47 88888.00 2015-06-24 12:16:01.375 175 12516.08 101.28 54563.47 88888.00 2015-06-24 12:16:01.500 175 12516.00 101.30 54563.47 88888.00 2015-06-24 12:16:01.625 175 12515.92 101.25 54563.47 88888.00 2015-06-24 12:16:01.750 175 12515.85 101.25 54563.50 88888.00 2015-06-24 12:16:01.875 175 12515.88 101.25 54563.50 88888.00 2015-06-24 12:16:02.000 175 12515.85 101.28 54563.50 88888.00 2015-06-24 12:16:02.125 175 12515.75 101.30 54563.53 88888.00 2015-06-24 12:16:02.250 175 12515.65 101.28 54563.57 88888.00 2015-06-24 12:16:02.375 175 12515.65 101.33 54563.60 88888.00 2015-06-24 12:16:02.500 175 12515.65 101.28 54563.60 88888.00 2015-06-24 12:16:02.625 175 12515.60 101.30 54563.62 88888.00 2015-06-24 12:16:02.750 175 12515.48 101.28 54563.62 88888.00 2015-06-24 12:16:02.875 175 12515.38 101.28 54563.62 88888.00 2015-06-24 12:16:03.000 175 12515.33 101.30 54563.65 88888.00 2015-06-24 12:16:03.125 175 12515.27 101.25 54563.68 88888.00 2015-06-24 12:16:03.250 175 12515.17 101.17 54563.70 88888.00 2015-06-24 12:16:03.375 175 12515.23 101.15 54563.70 88888.00 2015-06-24 12:16:03.500 175 12515.17 101.15 54563.72 88888.00 2015-06-24 12:16:03.625 175 12515.05 101.10 54563.75 88888.00 2015-06-24 12:16:03.750 175 12514.95 101.03 54563.75 88888.00 2015-06-24 12:16:03.875 175 12514.92 100.97 54563.75 88888.00 2015-06-24 12:16:04.000 175 12514.98 100.97 54563.78 88888.00 2015-06-24 12:16:04.125 175 12514.90 100.92 54563.80 88888.00 2015-06-24 12:16:04.250 175 12514.80 100.88 54563.80 88888.00 2015-06-24 12:16:04.375 175 12514.85 100.85 54563.80 88888.00 2015-06-24 12:16:04.500 175 12514.80 100.83 54563.80 88888.00 2015-06-24 12:16:04.625 175 12514.70 100.83 54563.82 88888.00 2015-06-24 12:16:04.750 175 12514.62 100.80 54563.82 88888.00 2015-06-24 12:16:04.875 175 12514.62 100.78 54563.85 88888.00 2015-06-24 12:16:05.000 175 12514.62 100.75 54563.85 88888.00 2015-06-24 12:16:05.125 175 12514.60 100.78 54563.88 88888.00 2015-06-24 12:16:05.250 175 12514.60 100.67 54563.85 88888.00 2015-06-24 12:16:05.375 175 12514.55 100.70 54563.85 88888.00 2015-06-24 12:16:05.500 175 12514.48 100.72 54563.88 88888.00 2015-06-24 12:16:05.625 175 12514.40 100.72 54563.90 88888.00 2015-06-24 12:16:05.750 175 12514.42 100.72 54563.93 88888.00 2015-06-24 12:16:05.875 175 12514.42 100.70 54563.90 88888.00 2015-06-24 12:16:06.000 175 12514.38 100.70 54563.93 88888.00 2015-06-24 12:16:06.125 175 12514.33 100.65 54563.93 88888.00 2015-06-24 12:16:06.250 175 12514.30 100.60 54563.97 88888.00 2015-06-24 12:16:06.375 175 12514.27 100.58 54563.95 88888.00 2015-06-24 12:16:06.500 175 12514.23 100.58 54563.97 88888.00 2015-06-24 12:16:06.625 175 12514.17 100.58 54563.97 88888.00 2015-06-24 12:16:06.750 175 12514.15 100.53 54563.97 88888.00 2015-06-24 12:16:06.875 175 12514.10 100.50 54563.95 88888.00 2015-06-24 12:16:07.000 175 12514.00 100.53 54563.97 88888.00 2015-06-24 12:16:07.125 175 12513.98 100.50 54564.00 88888.00 2015-06-24 12:16:07.250 175 12513.88 100.42 54564.00 88888.00 2015-06-24 12:16:07.375 175 12513.90 100.42 54564.00 88888.00 2015-06-24 12:16:07.500 175 12513.90 100.42 54563.97 88888.00 2015-06-24 12:16:07.625 175 12513.90 100.38 54563.97 88888.00 2015-06-24 12:16:07.750 175 12513.88 100.35 54563.97 88888.00 2015-06-24 12:16:07.875 175 12513.85 100.33 54564.00 88888.00 2015-06-24 12:16:08.000 175 12513.83 100.25 54564.00 88888.00 2015-06-24 12:16:08.125 175 12513.83 100.20 54564.03 88888.00 2015-06-24 12:16:08.250 175 12513.83 100.17 54564.03 88888.00 2015-06-24 12:16:08.375 175 12513.77 100.15 54564.00 88888.00 2015-06-24 12:16:08.500 175 12513.67 100.12 54564.03 88888.00 2015-06-24 12:16:08.625 175 12513.60 100.10 54564.00 88888.00 2015-06-24 12:16:08.750 175 12513.65 100.05 54564.00 88888.00 2015-06-24 12:16:08.875 175 12513.65 100.03 54564.03 88888.00 2015-06-24 12:16:09.000 175 12513.62 100.03 54564.03 88888.00 2015-06-24 12:16:09.125 175 12513.60 100.03 54564.05 88888.00 2015-06-24 12:16:09.250 175 12513.58 100.00 54564.07 88888.00 2015-06-24 12:16:09.375 175 12513.60 100.00 54564.07 88888.00 2015-06-24 12:16:09.500 175 12513.55 100.03 54564.05 88888.00 2015-06-24 12:16:09.625 175 12513.50 100.03 54564.05 88888.00 2015-06-24 12:16:09.750 175 12513.50 100.00 54564.05 88888.00 2015-06-24 12:16:09.875 175 12513.52 100.03 54564.05 88888.00 2015-06-24 12:16:10.000 175 12513.48 100.00 54564.05 88888.00 2015-06-24 12:16:10.125 175 12513.48 99.97 54564.07 88888.00 2015-06-24 12:16:10.250 175 12513.48 99.97 54564.07 88888.00 2015-06-24 12:16:10.375 175 12513.48 99.97 54564.07 88888.00 2015-06-24 12:16:10.500 175 12513.50 100.03 54564.07 88888.00 2015-06-24 12:16:10.625 175 12513.52 100.03 54564.07 88888.00 2015-06-24 12:16:10.750 175 12513.45 99.97 54564.07 88888.00 2015-06-24 12:16:10.875 175 12513.42 99.95 54564.05 88888.00 2015-06-24 12:16:11.000 175 12513.38 99.95 54564.07 88888.00 2015-06-24 12:16:11.125 175 12513.38 99.95 54564.10 88888.00 2015-06-24 12:16:11.250 175 12513.40 99.95 54564.10 88888.00 2015-06-24 12:16:11.375 175 12513.35 99.95 54564.12 88888.00 2015-06-24 12:16:11.500 175 12513.27 99.97 54564.10 88888.00 2015-06-24 12:16:11.625 175 12513.27 99.97 54564.12 88888.00 2015-06-24 12:16:11.750 175 12513.30 99.95 54564.10 88888.00 2015-06-24 12:16:11.875 175 12513.25 99.90 54564.10 88888.00 2015-06-24 12:16:12.000 175 12513.20 99.90 54564.10 88888.00 2015-06-24 12:16:12.125 175 12513.15 99.90 54564.10 88888.00 2015-06-24 12:16:12.250 175 12513.05 99.88 54564.12 88888.00 2015-06-24 12:16:12.375 175 12513.05 99.85 54564.12 88888.00 2015-06-24 12:16:12.500 175 12513.05 99.83 54564.12 88888.00 2015-06-24 12:16:12.625 175 12513.00 99.80 54564.15 88888.00 2015-06-24 12:16:12.750 175 12513.00 99.83 54564.18 88888.00 2015-06-24 12:16:12.875 175 12512.95 99.83 54564.18 88888.00 2015-06-24 12:16:13.000 175 12512.90 99.75 54564.18 88888.00 2015-06-24 12:16:13.125 175 12512.88 99.75 54564.22 88888.00 2015-06-24 12:16:13.250 175 12512.85 99.70 54564.22 88888.00 2015-06-24 12:16:13.375 175 12512.90 99.67 54564.25 88888.00 2015-06-24 12:16:13.500 175 12512.80 99.67 54564.25 88888.00 2015-06-24 12:16:13.625 175 12512.75 99.67 54564.28 88888.00 2015-06-24 12:16:13.750 175 12512.73 99.62 54564.30 88888.00 2015-06-24 12:16:13.875 175 12512.62 99.62 54564.30 88888.00 2015-06-24 12:16:14.000 175 12512.55 99.60 54564.30 88888.00 2015-06-24 12:16:14.125 175 12512.55 99.60 54564.32 88888.00 2015-06-24 12:16:14.250 175 12512.48 99.58 54564.32 88888.00 2015-06-24 12:16:14.375 175 12512.38 99.58 54564.35 88888.00 2015-06-24 12:16:14.500 175 12512.33 99.58 54564.38 88888.00 2015-06-24 12:16:14.625 175 12512.30 99.53 54564.38 88888.00 2015-06-24 12:16:14.750 175 12512.25 99.47 54564.35 88888.00 2015-06-24 12:16:14.875 175 12512.27 99.50 54564.35 88888.00 2015-06-24 12:16:15.000 175 12512.23 99.50 54564.38 88888.00 2015-06-24 12:16:15.125 175 12512.20 99.50 54564.43 88888.00 2015-06-24 12:16:15.250 175 12512.17 99.50 54564.40 88888.00 2015-06-24 12:16:15.375 175 12512.12 99.47 54564.43 88888.00 2015-06-24 12:16:15.500 175 12512.08 99.45 54564.45 88888.00 2015-06-24 12:16:15.625 175 12512.10 99.45 54564.45 88888.00 2015-06-24 12:16:15.750 175 12512.12 99.45 54564.50 88888.00 2015-06-24 12:16:15.875 175 12512.12 99.45 54564.50 88888.00 2015-06-24 12:16:16.000 175 12512.10 99.45 54564.50 88888.00 2015-06-24 12:16:16.125 175 12512.05 99.42 54564.50 88888.00 2015-06-24 12:16:16.250 175 12512.05 99.45 54564.55 88888.00 2015-06-24 12:16:16.375 175 12512.10 99.47 54564.55 88888.00 2015-06-24 12:16:16.500 175 12512.10 99.45 54564.55 88888.00 2015-06-24 12:16:16.625 175 12512.00 99.45 54564.57 88888.00 2015-06-24 12:16:16.750 175 12511.92 99.45 54564.55 88888.00 2015-06-24 12:16:16.875 175 12511.92 99.45 54564.55 88888.00 2015-06-24 12:16:17.000 175 12511.92 99.42 54564.57 88888.00 2015-06-24 12:16:17.125 175 12511.92 99.47 54564.60 88888.00 2015-06-24 12:16:17.250 175 12511.88 99.47 54564.60 88888.00 2015-06-24 12:16:17.375 175 12511.85 99.50 54564.60 88888.00 2015-06-24 12:16:17.500 175 12511.85 99.47 54564.62 88888.00 2015-06-24 12:16:17.625 175 12511.85 99.47 54564.65 88888.00 2015-06-24 12:16:17.750 175 12511.88 99.50 54564.65 88888.00 2015-06-24 12:16:17.875 175 12511.92 99.53 54564.65 88888.00 2015-06-24 12:16:18.000 175 12511.90 99.58 54564.62 88888.00 2015-06-24 12:16:18.125 175 12511.95 99.58 54564.68 88888.00 2015-06-24 12:16:18.250 175 12511.95 99.62 54564.68 88888.00 2015-06-24 12:16:18.375 175 12512.00 99.67 54564.70 88888.00 2015-06-24 12:16:18.500 175 12511.92 99.65 54564.68 88888.00 2015-06-24 12:16:18.625 175 12511.90 99.65 54564.68 88888.00 2015-06-24 12:16:18.750 175 12511.92 99.67 54564.68 88888.00 2015-06-24 12:16:18.875 175 12511.95 99.67 54564.68 88888.00 2015-06-24 12:16:19.000 175 12511.92 99.67 54564.68 88888.00 2015-06-24 12:16:19.125 175 12511.92 99.70 54564.72 88888.00 2015-06-24 12:16:19.250 175 12511.92 99.75 54564.75 88888.00 2015-06-24 12:16:19.375 175 12511.92 99.78 54564.72 88888.00 2015-06-24 12:16:19.500 175 12511.90 99.80 54564.72 88888.00 2015-06-24 12:16:19.625 175 12511.85 99.80 54564.75 88888.00 2015-06-24 12:16:19.750 175 12511.88 99.83 54564.75 88888.00 2015-06-24 12:16:19.875 175 12511.90 99.88 54564.75 88888.00 2015-06-24 12:16:20.000 175 12511.90 99.88 54564.75 88888.00 2015-06-24 12:16:20.125 175 12511.85 99.90 54564.75 88888.00 2015-06-24 12:16:20.250 175 12511.75 99.92 54564.78 88888.00 2015-06-24 12:16:20.375 175 12511.80 99.95 54564.78 88888.00 2015-06-24 12:16:20.500 175 12511.85 99.95 54564.80 88888.00 2015-06-24 12:16:20.625 175 12511.90 99.95 54564.78 88888.00 2015-06-24 12:16:20.750 175 12511.85 99.97 54564.80 88888.00 2015-06-24 12:16:20.875 175 12511.80 100.00 54564.80 88888.00 2015-06-24 12:16:21.000 175 12511.83 100.00 54564.78 88888.00 2015-06-24 12:16:21.125 175 12511.90 100.03 54564.78 88888.00 2015-06-24 12:16:21.250 175 12511.98 100.03 54564.75 88888.00 2015-06-24 12:16:21.375 175 12512.00 100.05 54564.75 88888.00 2015-06-24 12:16:21.500 175 12512.05 100.10 54564.75 88888.00 2015-06-24 12:16:21.625 175 12512.12 100.15 54564.72 88888.00 2015-06-24 12:16:21.750 175 12512.12 100.15 54564.72 88888.00 2015-06-24 12:16:21.875 175 12512.12 100.17 54564.75 88888.00 2015-06-24 12:16:22.000 175 12512.20 100.20 54564.75 88888.00 2015-06-24 12:16:22.125 175 12512.27 100.20 54564.72 88888.00 2015-06-24 12:16:22.250 175 12512.30 100.22 54564.72 88888.00 2015-06-24 12:16:22.375 175 12512.40 100.28 54564.75 88888.00 2015-06-24 12:16:22.500 175 12512.40 100.30 54564.75 88888.00 2015-06-24 12:16:22.625 175 12512.40 100.28 54564.72 88888.00 2015-06-24 12:16:22.750 175 12512.40 100.28 54564.70 88888.00 2015-06-24 12:16:22.875 175 12512.38 100.28 54564.70 88888.00 2015-06-24 12:16:23.000 175 12512.42 100.30 54564.70 88888.00 2015-06-24 12:16:23.125 175 12512.50 100.33 54564.72 88888.00 2015-06-24 12:16:23.250 175 12512.52 100.28 54564.72 88888.00 2015-06-24 12:16:23.375 175 12512.52 100.33 54564.72 88888.00 2015-06-24 12:16:23.500 175 12512.58 100.33 54564.72 88888.00 2015-06-24 12:16:23.625 175 12512.62 100.35 54564.72 88888.00 2015-06-24 12:16:23.750 175 12512.62 100.35 54564.72 88888.00 2015-06-24 12:16:23.875 175 12512.65 100.35 54564.70 88888.00 2015-06-24 12:16:24.000 175 12512.67 100.33 54564.70 88888.00 2015-06-24 12:16:24.125 175 12512.67 100.35 54564.72 88888.00 2015-06-24 12:16:24.250 175 12512.65 100.38 54564.72 88888.00 2015-06-24 12:16:24.375 175 12512.67 100.42 54564.72 88888.00 2015-06-24 12:16:24.500 175 12512.70 100.45 54564.78 88888.00 2015-06-24 12:16:24.625 175 12512.70 100.45 54564.80 88888.00 2015-06-24 12:16:24.750 175 12512.62 100.45 54564.80 88888.00 2015-06-24 12:16:24.875 175 12512.62 100.45 54564.78 88888.00 2015-06-24 12:16:25.000 175 12512.60 100.45 54564.72 88888.00 2015-06-24 12:16:25.125 175 12512.65 100.42 54564.75 88888.00 2015-06-24 12:16:25.250 175 12512.67 100.45 54564.78 88888.00 2015-06-24 12:16:25.375 175 12512.70 100.45 54564.80 88888.00 2015-06-24 12:16:25.500 175 12512.75 100.45 54564.78 88888.00 2015-06-24 12:16:25.625 175 12512.75 100.47 54564.78 88888.00 2015-06-24 12:16:25.750 175 12512.70 100.45 54564.80 88888.00 2015-06-24 12:16:25.875 175 12512.70 100.45 54564.82 88888.00 2015-06-24 12:16:26.000 175 12512.65 100.45 54564.80 88888.00 2015-06-24 12:16:26.125 175 12512.62 100.45 54564.82 88888.00 2015-06-24 12:16:26.250 175 12512.60 100.45 54564.85 88888.00 2015-06-24 12:16:26.375 175 12512.67 100.47 54564.85 88888.00 2015-06-24 12:16:26.500 175 12512.70 100.53 54564.85 88888.00 2015-06-24 12:16:26.625 175 12512.73 100.58 54564.85 88888.00 2015-06-24 12:16:26.750 175 12512.70 100.58 54564.88 88888.00 2015-06-24 12:16:26.875 175 12512.67 100.60 54564.90 88888.00 2015-06-24 12:16:27.000 175 12512.70 100.62 54564.90 88888.00 2015-06-24 12:16:27.125 175 12512.70 100.65 54564.90 88888.00 2015-06-24 12:16:27.250 175 12512.67 100.67 54564.95 88888.00 2015-06-24 12:16:27.375 175 12512.62 100.75 54564.93 88888.00 2015-06-24 12:16:27.500 175 12512.62 100.80 54564.97 88888.00 2015-06-24 12:16:27.625 175 12512.65 100.83 54565.00 88888.00 2015-06-24 12:16:27.750 175 12512.62 100.85 54565.00 88888.00 2015-06-24 12:16:27.875 175 12512.58 100.92 54564.97 88888.00 2015-06-24 12:16:28.000 175 12512.52 100.97 54565.00 88888.00 2015-06-24 12:16:28.125 175 12512.48 101.03 54565.03 88888.00 2015-06-24 12:16:28.250 175 12512.40 101.08 54565.05 88888.00 2015-06-24 12:16:28.375 175 12512.35 101.12 54565.05 88888.00 2015-06-24 12:16:28.500 175 12512.30 101.15 54565.05 88888.00 2015-06-24 12:16:28.625 175 12512.23 101.22 54565.05 88888.00 2015-06-24 12:16:28.750 175 12512.17 101.30 54565.07 88888.00 2015-06-24 12:16:28.875 175 12512.12 101.38 54565.12 88888.00 2015-06-24 12:16:29.000 175 12512.00 101.42 54565.12 88888.00 2015-06-24 12:16:29.125 175 12511.92 101.45 54565.12 88888.00 2015-06-24 12:16:29.250 175 12511.88 101.47 54565.12 88888.00 2015-06-24 12:16:29.375 175 12511.85 101.53 54565.15 88888.00 2015-06-24 12:16:29.500 175 12511.80 101.55 54565.15 88888.00 2015-06-24 12:16:29.625 175 12511.62 101.58 54565.15 88888.00 2015-06-24 12:16:29.750 175 12511.58 101.62 54565.18 88888.00 2015-06-24 12:16:29.875 175 12511.52 101.67 54565.18 88888.00 2015-06-24 12:16:30.000 175 12511.55 101.75 54565.18 88888.00 2015-06-24 12:16:30.125 175 12511.50 101.83 54565.20 88888.00 2015-06-24 12:16:30.250 175 12511.48 101.88 54565.25 88888.00 2015-06-24 12:16:30.375 175 12511.42 101.88 54565.25 88888.00 2015-06-24 12:16:30.500 175 12511.33 101.88 54565.25 88888.00 2015-06-24 12:16:30.625 175 12511.25 101.92 54565.25 88888.00 2015-06-24 12:16:30.750 175 12511.27 101.95 54565.25 88888.00 2015-06-24 12:16:30.875 175 12511.23 101.97 54565.25 88888.00 2015-06-24 12:16:31.000 175 12511.15 102.00 54565.28 88888.00 2015-06-24 12:16:31.125 175 12511.12 102.03 54565.30 88888.00 2015-06-24 12:16:31.250 175 12511.08 102.05 54565.32 88888.00 2015-06-24 12:16:31.375 175 12511.08 102.08 54565.30 88888.00 2015-06-24 12:16:31.500 175 12511.02 102.10 54565.30 88888.00 2015-06-24 12:16:31.625 175 12511.02 102.12 54565.30 88888.00 2015-06-24 12:16:31.750 175 12511.02 102.12 54565.30 88888.00 2015-06-24 12:16:31.875 175 12511.02 102.12 54565.32 88888.00 2015-06-24 12:16:32.000 175 12510.95 102.12 54565.30 88888.00 2015-06-24 12:16:32.125 175 12510.90 102.15 54565.35 88888.00 2015-06-24 12:16:32.250 175 12510.90 102.17 54565.38 88888.00 2015-06-24 12:16:32.375 175 12510.95 102.17 54565.35 88888.00 2015-06-24 12:16:32.500 175 12510.92 102.15 54565.35 88888.00 2015-06-24 12:16:32.625 175 12510.85 102.17 54565.38 88888.00 2015-06-24 12:16:32.750 175 12510.80 102.17 54565.38 88888.00 2015-06-24 12:16:32.875 175 12510.77 102.15 54565.35 88888.00 2015-06-24 12:16:33.000 175 12510.73 102.15 54565.38 88888.00 2015-06-24 12:16:33.125 175 12510.73 102.17 54565.45 88888.00 2015-06-24 12:16:33.250 175 12510.75 102.17 54565.45 88888.00 2015-06-24 12:16:33.375 175 12510.80 102.17 54565.45 88888.00 2015-06-24 12:16:33.500 175 12510.80 102.17 54565.45 88888.00 2015-06-24 12:16:33.625 175 12510.75 102.20 54565.45 88888.00 2015-06-24 12:16:33.750 175 12510.62 102.22 54565.47 88888.00 2015-06-24 12:16:33.875 175 12510.52 102.22 54565.47 88888.00 2015-06-24 12:16:34.000 175 12510.50 102.25 54565.47 88888.00 2015-06-24 12:16:34.125 175 12510.50 102.30 54565.50 88888.00 2015-06-24 12:16:34.250 175 12510.42 102.33 54565.53 88888.00 2015-06-24 12:16:34.375 175 12510.48 102.38 54565.53 88888.00 2015-06-24 12:16:34.500 175 12510.50 102.40 54565.53 88888.00 2015-06-24 12:16:34.625 175 12510.52 102.42 54565.55 88888.00 2015-06-24 12:16:34.750 175 12510.50 102.50 54565.55 88888.00 2015-06-24 12:16:34.875 175 12510.48 102.53 54565.53 88888.00 2015-06-24 12:16:35.000 175 12510.42 102.55 54565.53 88888.00 2015-06-24 12:16:35.125 175 12510.38 102.58 54565.53 88888.00 2015-06-24 12:16:35.250 175 12510.35 102.60 54565.55 88888.00 2015-06-24 12:16:35.375 175 12510.40 102.67 54565.57 88888.00 2015-06-24 12:16:35.500 175 12510.38 102.75 54565.60 88888.00 2015-06-24 12:16:35.625 175 12510.33 102.80 54565.60 88888.00 2015-06-24 12:16:35.750 175 12510.27 102.85 54565.60 88888.00 2015-06-24 12:16:35.875 175 12510.25 102.90 54565.60 88888.00 2015-06-24 12:16:36.000 175 12510.25 102.92 54565.60 88888.00 2015-06-24 12:16:36.125 175 12510.30 103.00 54565.62 88888.00 2015-06-24 12:16:36.250 175 12510.25 103.05 54565.62 88888.00 2015-06-24 12:16:36.375 175 12510.23 103.08 54565.62 88888.00 2015-06-24 12:16:36.500 175 12510.23 103.08 54565.68 88888.00 2015-06-24 12:16:36.625 175 12510.23 103.15 54565.70 88888.00 2015-06-24 12:16:36.750 175 12510.27 103.20 54565.70 88888.00 2015-06-24 12:16:36.875 175 12510.30 103.28 54565.70 88888.00 2015-06-24 12:16:37.000 175 12510.27 103.30 54565.70 88888.00 2015-06-24 12:16:37.125 175 12510.25 103.33 54565.72 88888.00 2015-06-24 12:16:37.250 175 12510.20 103.38 54565.72 88888.00 2015-06-24 12:16:37.375 175 12510.20 103.50 54565.70 88888.00 2015-06-24 12:16:37.500 175 12510.17 103.58 54565.72 88888.00 2015-06-24 12:16:37.625 175 12510.23 103.67 54565.78 88888.00 2015-06-24 12:16:37.750 175 12510.23 103.78 54565.82 88888.00 2015-06-24 12:16:37.875 175 12510.17 103.85 54565.80 88888.00 2015-06-24 12:16:38.000 175 12510.17 103.92 54565.78 88888.00 2015-06-24 12:16:38.125 175 12510.15 104.05 54565.78 88888.00 2015-06-24 12:16:38.250 175 12510.12 104.15 54565.82 88888.00 2015-06-24 12:16:38.375 175 12510.17 104.22 54565.82 88888.00 2015-06-24 12:16:38.500 175 12510.15 104.30 54565.85 88888.00 2015-06-24 12:16:38.625 175 12510.17 104.40 54565.88 88888.00 2015-06-24 12:16:38.750 175 12510.20 104.45 54565.80 88888.00 2015-06-24 12:16:38.875 175 12510.17 104.55 54565.82 88888.00 2015-06-24 12:16:39.000 175 12510.08 104.62 54565.82 88888.00 2015-06-24 12:16:39.125 175 12510.08 104.67 54565.85 88888.00 2015-06-24 12:16:39.250 175 12510.12 104.72 54565.88 88888.00 2015-06-24 12:16:39.375 175 12510.20 104.78 54565.90 88888.00 2015-06-24 12:16:39.500 175 12510.17 104.83 54565.88 88888.00 2015-06-24 12:16:39.625 175 12510.15 104.90 54565.88 88888.00 2015-06-24 12:16:39.750 175 12510.15 104.97 54565.90 88888.00 2015-06-24 12:16:39.875 175 12510.10 105.03 54565.93 88888.00 2015-06-24 12:16:40.000 175 12510.08 105.08 54565.88 88888.00 2015-06-24 12:16:40.125 175 12510.08 105.15 54565.95 88888.00 2015-06-24 12:16:40.250 175 12510.08 105.17 54565.95 88888.00 2015-06-24 12:16:40.375 175 12510.02 105.20 54565.97 88888.00 2015-06-24 12:16:40.500 175 12509.95 105.28 54565.97 88888.00 2015-06-24 12:16:40.625 175 12509.95 105.35 54566.00 88888.00 2015-06-24 12:16:40.750 175 12509.90 105.40 54566.00 88888.00 2015-06-24 12:16:40.875 175 12509.83 105.45 54566.03 88888.00 2015-06-24 12:16:41.000 175 12509.80 105.45 54566.00 88888.00 2015-06-24 12:16:41.125 175 12509.73 105.50 54566.03 88888.00 2015-06-24 12:16:41.250 175 12509.70 105.53 54566.07 88888.00 2015-06-24 12:16:41.375 175 12509.67 105.55 54566.07 88888.00 2015-06-24 12:16:41.500 175 12509.67 105.60 54566.10 88888.00 2015-06-24 12:16:41.625 175 12509.70 105.60 54566.07 88888.00 2015-06-24 12:16:41.750 175 12509.65 105.60 54566.10 88888.00 2015-06-24 12:16:41.875 175 12509.58 105.65 54566.15 88888.00 2015-06-24 12:16:42.000 175 12509.60 105.72 54566.18 88888.00 2015-06-24 12:16:42.125 175 12509.55 105.72 54566.18 88888.00 2015-06-24 12:16:42.250 175 12509.50 105.72 54566.18 88888.00 2015-06-24 12:16:42.375 175 12509.50 105.70 54566.20 88888.00 2015-06-24 12:16:42.500 175 12509.48 105.70 54566.22 88888.00 2015-06-24 12:16:42.625 175 12509.40 105.75 54566.25 88888.00 2015-06-24 12:16:42.750 175 12509.38 105.78 54566.25 88888.00 2015-06-24 12:16:42.875 175 12509.35 105.75 54566.25 88888.00 2015-06-24 12:16:43.000 175 12509.30 105.72 54566.25 88888.00 2015-06-24 12:16:43.125 175 12509.25 105.75 54566.30 88888.00 2015-06-24 12:16:43.250 175 12509.17 105.72 54566.32 88888.00 2015-06-24 12:16:43.375 175 12509.17 105.72 54566.32 88888.00 2015-06-24 12:16:43.500 175 12509.10 105.70 54566.32 88888.00 2015-06-24 12:16:43.625 175 12509.05 105.72 54566.35 88888.00 2015-06-24 12:16:43.750 175 12509.00 105.78 54566.38 88888.00 2015-06-24 12:16:43.875 175 12508.98 105.83 54566.40 88888.00 2015-06-24 12:16:44.000 175 12508.98 105.83 54566.43 88888.00 2015-06-24 12:16:44.125 175 12508.90 105.83 54566.43 88888.00 2015-06-24 12:16:44.250 175 12508.83 105.80 54566.43 88888.00 2015-06-24 12:16:44.375 175 12508.80 105.83 54566.47 88888.00 2015-06-24 12:16:44.500 175 12508.80 105.83 54566.47 88888.00 2015-06-24 12:16:44.625 175 12508.75 105.83 54566.47 88888.00 2015-06-24 12:16:44.750 175 12508.67 105.83 54566.47 88888.00 2015-06-24 12:16:44.875 175 12508.60 105.85 54566.50 88888.00 2015-06-24 12:16:45.000 175 12508.60 105.83 54566.50 88888.00 2015-06-24 12:16:45.125 175 12508.52 105.80 54566.50 88888.00 2015-06-24 12:16:45.250 175 12508.42 105.85 54566.53 88888.00 2015-06-24 12:16:45.375 175 12508.42 105.88 54566.55 88888.00 2015-06-24 12:16:45.500 175 12508.40 105.88 54566.57 88888.00 2015-06-24 12:16:45.625 175 12508.38 105.83 54566.60 88888.00 2015-06-24 12:16:45.750 175 12508.35 105.78 54566.57 88888.00 2015-06-24 12:16:45.875 175 12508.27 105.78 54566.57 88888.00 2015-06-24 12:16:46.000 175 12508.17 105.72 54566.57 88888.00 2015-06-24 12:16:46.125 175 12508.17 105.72 54566.62 88888.00 2015-06-24 12:16:46.250 175 12508.15 105.70 54566.65 88888.00 2015-06-24 12:16:46.375 175 12508.08 105.70 54566.68 88888.00 2015-06-24 12:16:46.500 175 12507.98 105.67 54566.68 88888.00 2015-06-24 12:16:46.625 175 12507.92 105.62 54566.68 88888.00 2015-06-24 12:16:46.750 175 12507.88 105.62 54566.70 88888.00 2015-06-24 12:16:46.875 175 12507.85 105.60 54566.70 88888.00 2015-06-24 12:16:47.000 175 12507.77 105.58 54566.70 88888.00 2015-06-24 12:16:47.125 175 12507.75 105.50 54566.68 88888.00 2015-06-24 12:16:47.250 175 12507.65 105.45 54566.70 88888.00 2015-06-24 12:16:47.375 175 12507.65 105.42 54566.70 88888.00 2015-06-24 12:16:47.500 175 12507.65 105.38 54566.72 88888.00 2015-06-24 12:16:47.625 175 12507.62 105.33 54566.75 88888.00 2015-06-24 12:16:47.750 175 12507.60 105.28 54566.75 88888.00 2015-06-24 12:16:47.875 175 12507.67 105.22 54566.78 88888.00 2015-06-24 12:16:48.000 175 12507.73 105.17 54566.78 88888.00 2015-06-24 12:16:48.125 175 12507.73 105.08 54566.78 88888.00 2015-06-24 12:16:48.250 175 12507.67 104.95 54566.78 88888.00 2015-06-24 12:16:48.375 175 12507.73 104.90 54566.78 88888.00 2015-06-24 12:16:48.500 175 12507.70 104.83 54566.78 88888.00 2015-06-24 12:16:48.625 175 12507.70 104.78 54566.78 88888.00 2015-06-24 12:16:48.750 175 12507.83 104.70 54566.78 88888.00 2015-06-24 12:16:48.875 175 12507.83 104.62 54566.80 88888.00 2015-06-24 12:16:49.000 175 12507.85 104.55 54566.82 88888.00 2015-06-24 12:16:49.125 175 12507.90 104.53 54566.88 88888.00 2015-06-24 12:16:49.250 175 12507.92 104.42 54566.88 88888.00 2015-06-24 12:16:49.375 175 12507.98 104.35 54566.88 88888.00 2015-06-24 12:16:49.500 175 12507.98 104.25 54566.80 88888.00 2015-06-24 12:16:49.625 175 12507.95 104.17 54566.80 88888.00 2015-06-24 12:16:49.750 175 12507.95 104.12 54566.80 88888.00 2015-06-24 12:16:49.875 175 12507.98 104.05 54566.80 88888.00 2015-06-24 12:16:50.000 175 12508.05 103.97 54566.78 88888.00 2015-06-24 12:16:50.125 175 12508.15 103.92 54566.80 88888.00 2015-06-24 12:16:50.250 175 12508.17 103.85 54566.82 88888.00 2015-06-24 12:16:50.375 175 12508.30 103.83 54566.80 88888.00 2015-06-24 12:16:50.500 175 12508.38 103.83 54566.82 88888.00 2015-06-24 12:16:50.625 175 12508.45 103.80 54566.80 88888.00 2015-06-24 12:16:50.750 175 12508.45 103.70 54566.78 88888.00 2015-06-24 12:16:50.875 175 12508.50 103.65 54566.80 88888.00 2015-06-24 12:16:51.000 175 12508.55 103.62 54566.80 88888.00 2015-06-24 12:16:51.125 175 12508.55 103.60 54566.80 88888.00 2015-06-24 12:16:51.250 175 12508.52 103.53 54566.78 88888.00 2015-06-24 12:16:51.375 175 12508.60 103.53 54566.75 88888.00 2015-06-24 12:16:51.500 175 12508.65 103.50 54566.70 88888.00 2015-06-24 12:16:51.625 175 12508.67 103.50 54566.70 88888.00 2015-06-24 12:16:51.750 175 12508.73 103.47 54566.70 88888.00 2015-06-24 12:16:51.875 175 12508.80 103.47 54566.70 88888.00 2015-06-24 12:16:52.000 175 12508.83 103.47 54566.70 88888.00 2015-06-24 12:16:52.125 175 12508.85 103.47 54566.70 88888.00 2015-06-24 12:16:52.250 175 12508.85 103.50 54566.68 88888.00 2015-06-24 12:16:52.375 175 12508.92 103.45 54566.68 88888.00 2015-06-24 12:16:52.500 175 12508.98 103.45 54566.65 88888.00 2015-06-24 12:16:52.625 175 12509.02 103.42 54566.65 88888.00 2015-06-24 12:16:52.750 175 12509.10 103.42 54566.65 88888.00 2015-06-24 12:16:52.875 175 12509.15 103.42 54566.65 88888.00 2015-06-24 12:16:53.000 175 12509.23 103.38 54566.65 88888.00 2015-06-24 12:16:53.125 175 12509.25 103.35 54566.62 88888.00 2015-06-24 12:16:53.250 175 12509.30 103.30 54566.60 88888.00 2015-06-24 12:16:53.375 175 12509.35 103.30 54566.57 88888.00 2015-06-24 12:16:53.500 175 12509.35 103.28 54566.57 88888.00 2015-06-24 12:16:53.625 175 12509.40 103.25 54566.60 88888.00 2015-06-24 12:16:53.750 175 12509.45 103.17 54566.60 88888.00 2015-06-24 12:16:53.875 175 12509.42 103.17 54566.57 88888.00 2015-06-24 12:16:54.000 175 12509.38 103.15 54566.55 88888.00 2015-06-24 12:16:54.125 175 12509.33 103.12 54566.53 88888.00 2015-06-24 12:16:54.250 175 12509.35 103.10 54566.55 88888.00 2015-06-24 12:16:54.375 175 12509.40 103.08 54566.57 88888.00 2015-06-24 12:16:54.500 175 12509.40 103.10 54566.57 88888.00 2015-06-24 12:16:54.625 175 12509.42 103.12 54566.55 88888.00 2015-06-24 12:16:54.750 175 12509.45 103.12 54566.53 88888.00 2015-06-24 12:16:54.875 175 12509.45 103.15 54566.50 88888.00 2015-06-24 12:16:55.000 175 12509.40 103.17 54566.50 88888.00 2015-06-24 12:16:55.125 175 12509.45 103.22 54566.55 88888.00 2015-06-24 12:16:55.250 175 12509.40 103.22 54566.50 88888.00 2015-06-24 12:16:55.375 175 12509.38 103.28 54566.50 88888.00 2015-06-24 12:16:55.500 175 12509.38 103.35 54566.50 88888.00 2015-06-24 12:16:55.625 175 12509.35 103.38 54566.47 88888.00 2015-06-24 12:16:55.750 175 12509.35 103.38 54566.43 88888.00 2015-06-24 12:16:55.875 175 12509.33 103.45 54566.43 88888.00 2015-06-24 12:16:56.000 175 12509.27 103.50 54566.43 88888.00 2015-06-24 12:16:56.125 175 12509.25 103.58 54566.43 88888.00 2015-06-24 12:16:56.250 175 12509.23 103.60 54566.43 88888.00 2015-06-24 12:16:56.375 175 12509.27 103.62 54566.43 88888.00 2015-06-24 12:16:56.500 175 12509.25 103.67 54566.40 88888.00 2015-06-24 12:16:56.625 175 12509.20 103.65 54566.40 88888.00 2015-06-24 12:16:56.750 175 12509.12 103.67 54566.38 88888.00 2015-06-24 12:16:56.875 175 12509.12 103.70 54566.40 88888.00 2015-06-24 12:16:57.000 175 12509.10 103.72 54566.38 88888.00 2015-06-24 12:16:57.125 175 12509.08 103.72 54566.38 88888.00 2015-06-24 12:16:57.250 175 12509.02 103.75 54566.38 88888.00 2015-06-24 12:16:57.375 175 12509.02 103.75 54566.38 88888.00 2015-06-24 12:16:57.500 175 12508.98 103.75 54566.40 88888.00 2015-06-24 12:16:57.625 175 12508.90 103.78 54566.38 88888.00 2015-06-24 12:16:57.750 175 12508.80 103.75 54566.40 88888.00 2015-06-24 12:16:57.875 175 12508.77 103.72 54566.40 88888.00 2015-06-24 12:16:58.000 175 12508.83 103.70 54566.40 88888.00 2015-06-24 12:16:58.125 175 12508.80 103.67 54566.40 88888.00 2015-06-24 12:16:58.250 175 12508.75 103.65 54566.43 88888.00 2015-06-24 12:16:58.375 175 12508.67 103.62 54566.40 88888.00 2015-06-24 12:16:58.500 175 12508.62 103.58 54566.40 88888.00 2015-06-24 12:16:58.625 175 12508.52 103.53 54566.40 88888.00 2015-06-24 12:16:58.750 175 12508.55 103.53 54566.43 88888.00 2015-06-24 12:16:58.875 175 12508.50 103.53 54566.43 88888.00 2015-06-24 12:16:59.000 175 12508.50 103.50 54566.43 88888.00 2015-06-24 12:16:59.125 175 12508.45 103.42 54566.43 88888.00 2015-06-24 12:16:59.250 175 12508.38 103.38 54566.45 88888.00 2015-06-24 12:16:59.375 175 12508.33 103.38 54566.45 88888.00 2015-06-24 12:16:59.500 175 12508.30 103.40 54566.45 88888.00 2015-06-24 12:16:59.625 175 12508.33 103.40 54566.47 88888.00 2015-06-24 12:16:59.750 175 12508.27 103.40 54566.50 88888.00 2015-06-24 12:16:59.875 175 12508.20 103.38 54566.50 88888.00 2015-06-24 12:17:00.000 175 12508.17 103.38 54566.50 88888.00 2015-06-24 12:17:00.125 175 12508.15 103.35 54566.50 88888.00 2015-06-24 12:17:00.250 175 12508.05 103.30 54566.47 88888.00 2015-06-24 12:17:00.375 175 12508.02 103.30 54566.45 88888.00 2015-06-24 12:17:00.500 175 12508.00 103.30 54566.47 88888.00 2015-06-24 12:17:00.625 175 12508.02 103.33 54566.47 88888.00 2015-06-24 12:17:00.750 175 12508.00 103.35 54566.50 88888.00 2015-06-24 12:17:00.875 175 12508.02 103.33 54566.50 88888.00 2015-06-24 12:17:01.000 175 12508.02 103.33 54566.50 88888.00 2015-06-24 12:17:01.125 175 12508.02 103.33 54566.50 88888.00 2015-06-24 12:17:01.250 175 12507.92 103.33 54566.50 88888.00 2015-06-24 12:17:01.375 175 12507.90 103.30 54566.50 88888.00 2015-06-24 12:17:01.500 175 12507.83 103.35 54566.53 88888.00 2015-06-24 12:17:01.625 175 12507.83 103.33 54566.53 88888.00 2015-06-24 12:17:01.750 175 12507.80 103.33 54566.50 88888.00 2015-06-24 12:17:01.875 175 12507.70 103.35 54566.50 88888.00 2015-06-24 12:17:02.000 175 12507.60 103.38 54566.47 88888.00 2015-06-24 12:17:02.125 175 12507.60 103.40 54566.50 88888.00 2015-06-24 12:17:02.250 175 12507.60 103.42 54566.53 88888.00 2015-06-24 12:17:02.375 175 12507.58 103.42 54566.50 88888.00 2015-06-24 12:17:02.500 175 12507.52 103.42 54566.50 88888.00 2015-06-24 12:17:02.625 175 12507.42 103.42 54566.50 88888.00 2015-06-24 12:17:02.750 175 12507.35 103.47 54566.53 88888.00 2015-06-24 12:17:02.875 175 12507.30 103.47 54566.50 88888.00 2015-06-24 12:17:03.000 175 12507.23 103.47 54566.50 88888.00 2015-06-24 12:17:03.125 175 12507.17 103.45 54566.50 88888.00 2015-06-24 12:17:03.250 175 12507.12 103.47 54566.53 88888.00 2015-06-24 12:17:03.375 175 12507.08 103.45 54566.53 88888.00 2015-06-24 12:17:03.500 175 12506.90 103.42 54566.50 88888.00 2015-06-24 12:17:03.625 175 12506.80 103.40 54566.50 88888.00 2015-06-24 12:17:03.750 175 12506.83 103.40 54566.53 88888.00 2015-06-24 12:17:03.875 175 12506.77 103.40 54566.50 88888.00 2015-06-24 12:17:04.000 175 12506.75 103.42 54566.50 88888.00 2015-06-24 12:17:04.125 175 12506.67 103.47 54566.50 88888.00 2015-06-24 12:17:04.250 175 12506.60 103.42 54566.50 88888.00 2015-06-24 12:17:04.375 175 12506.52 103.42 54566.50 88888.00 2015-06-24 12:17:04.500 175 12506.48 103.42 54566.53 88888.00 2015-06-24 12:17:04.625 175 12506.50 103.38 54566.55 88888.00 2015-06-24 12:17:04.750 175 12506.48 103.38 54566.53 88888.00 2015-06-24 12:17:04.875 175 12506.38 103.35 54566.50 88888.00 2015-06-24 12:17:05.000 175 12506.40 103.35 54566.53 88888.00 2015-06-24 12:17:05.125 175 12506.35 103.35 54566.50 88888.00 2015-06-24 12:17:05.250 175 12506.30 103.33 54566.53 88888.00 2015-06-24 12:17:05.375 175 12506.35 103.33 54566.50 88888.00 2015-06-24 12:17:05.500 175 12506.30 103.35 54566.50 88888.00 2015-06-24 12:17:05.625 175 12506.23 103.38 54566.53 88888.00 2015-06-24 12:17:05.750 175 12506.10 103.35 54566.53 88888.00 2015-06-24 12:17:05.875 175 12506.10 103.35 54566.50 88888.00 2015-06-24 12:17:06.000 175 12506.10 103.38 54566.50 88888.00 2015-06-24 12:17:06.125 175 12506.02 103.33 54566.50 88888.00 2015-06-24 12:17:06.250 175 12505.95 103.35 54566.53 88888.00 2015-06-24 12:17:06.375 175 12505.92 103.35 54566.53 88888.00 2015-06-24 12:17:06.500 175 12505.85 103.33 54566.50 88888.00 2015-06-24 12:17:06.625 175 12505.88 103.33 54566.50 88888.00 2015-06-24 12:17:06.750 175 12505.88 103.33 54566.55 88888.00 2015-06-24 12:17:06.875 175 12505.80 103.33 54566.53 88888.00 2015-06-24 12:17:07.000 175 12505.75 103.30 54566.53 88888.00 2015-06-24 12:17:07.125 175 12505.70 103.30 54566.55 88888.00 2015-06-24 12:17:07.250 175 12505.58 103.28 54566.55 88888.00 2015-06-24 12:17:07.375 175 12505.55 103.25 54566.55 88888.00 2015-06-24 12:17:07.500 175 12505.52 103.25 54566.57 88888.00 2015-06-24 12:17:07.625 175 12505.48 103.22 54566.60 88888.00 2015-06-24 12:17:07.750 175 12505.50 103.22 54566.62 88888.00 2015-06-24 12:17:07.875 175 12505.50 103.22 54566.60 88888.00 2015-06-24 12:17:08.000 175 12505.40 103.17 54566.60 88888.00 2015-06-24 12:17:08.125 175 12505.27 103.12 54566.62 88888.00 2015-06-24 12:17:08.250 175 12505.15 103.12 54566.62 88888.00 2015-06-24 12:17:08.375 175 12505.15 103.12 54566.65 88888.00 2015-06-24 12:17:08.500 175 12505.15 103.12 54566.65 88888.00 2015-06-24 12:17:08.625 175 12505.10 103.08 54566.68 88888.00 2015-06-24 12:17:08.750 175 12505.02 103.03 54566.70 88888.00 2015-06-24 12:17:08.875 175 12505.00 103.00 54566.70 88888.00 2015-06-24 12:17:09.000 175 12504.92 102.95 54566.68 88888.00 2015-06-24 12:17:09.125 175 12504.85 102.95 54566.70 88888.00 2015-06-24 12:17:09.250 175 12504.80 102.90 54566.72 88888.00 2015-06-24 12:17:09.375 175 12504.80 102.92 54566.75 88888.00 2015-06-24 12:17:09.500 175 12504.80 102.90 54566.75 88888.00 2015-06-24 12:17:09.625 175 12504.77 102.90 54566.72 88888.00 2015-06-24 12:17:09.750 175 12504.70 102.88 54566.72 88888.00 2015-06-24 12:17:09.875 175 12504.62 102.90 54566.72 88888.00 2015-06-24 12:17:10.000 175 12504.62 102.90 54566.72 88888.00 2015-06-24 12:17:10.125 175 12504.60 102.90 54566.72 88888.00 2015-06-24 12:17:10.250 175 12504.58 102.90 54566.75 88888.00 2015-06-24 12:17:10.375 175 12504.52 102.95 54566.75 88888.00 2015-06-24 12:17:10.500 175 12504.50 102.97 54566.75 88888.00 2015-06-24 12:17:10.625 175 12504.52 103.03 54566.72 88888.00 2015-06-24 12:17:10.750 175 12504.50 103.03 54566.70 88888.00 2015-06-24 12:17:10.875 175 12504.45 103.08 54566.70 88888.00 2015-06-24 12:17:11.000 175 12504.42 103.08 54566.68 88888.00 2015-06-24 12:17:11.125 175 12504.38 103.10 54566.65 88888.00 2015-06-24 12:17:11.250 175 12504.27 103.10 54566.65 88888.00 2015-06-24 12:17:11.375 175 12504.27 103.20 54566.65 88888.00 2015-06-24 12:17:11.500 175 12504.23 103.22 54566.65 88888.00 2015-06-24 12:17:11.625 175 12504.17 103.25 54566.65 88888.00 2015-06-24 12:17:11.750 175 12504.17 103.28 54566.65 88888.00 2015-06-24 12:17:11.875 175 12504.20 103.33 54566.62 88888.00 2015-06-24 12:17:12.000 175 12504.20 103.38 54566.60 88888.00 2015-06-24 12:17:12.125 175 12504.15 103.42 54566.62 88888.00 2015-06-24 12:17:12.250 175 12504.10 103.45 54566.62 88888.00 2015-06-24 12:17:12.375 175 12504.08 103.47 54566.55 88888.00 2015-06-24 12:17:12.500 175 12504.05 103.55 54566.53 88888.00 2015-06-24 12:17:12.625 175 12504.05 103.58 54566.53 88888.00 2015-06-24 12:17:12.750 175 12504.08 103.58 54566.53 88888.00 2015-06-24 12:17:12.875 175 12504.02 103.60 54566.47 88888.00 2015-06-24 12:17:13.000 175 12504.08 103.67 54566.47 88888.00 2015-06-24 12:17:13.125 175 12504.10 103.72 54566.47 88888.00 2015-06-24 12:17:13.250 175 12504.08 103.70 54566.43 88888.00 2015-06-24 12:17:13.375 175 12504.12 103.75 54566.40 88888.00 2015-06-24 12:17:13.500 175 12504.15 103.83 54566.40 88888.00 2015-06-24 12:17:13.625 175 12504.17 103.88 54566.38 88888.00 2015-06-24 12:17:13.750 175 12504.08 103.88 54566.35 88888.00 2015-06-24 12:17:13.875 175 12504.12 103.90 54566.38 88888.00 2015-06-24 12:17:14.000 175 12504.12 103.92 54566.35 88888.00 2015-06-24 12:17:14.125 175 12504.12 103.95 54566.32 88888.00 2015-06-24 12:17:14.250 175 12504.12 103.95 54566.35 88888.00 2015-06-24 12:17:14.375 175 12504.12 103.92 54566.30 88888.00 2015-06-24 12:17:14.500 175 12504.12 103.97 54566.30 88888.00 2015-06-24 12:17:14.625 175 12504.17 104.00 54566.25 88888.00 2015-06-24 12:17:14.750 175 12504.15 104.03 54566.25 88888.00 2015-06-24 12:17:14.875 175 12504.12 104.08 54566.22 88888.00 2015-06-24 12:17:15.000 175 12504.15 104.05 54566.20 88888.00 2015-06-24 12:17:15.125 175 12504.15 104.08 54566.18 88888.00 2015-06-24 12:17:15.250 175 12504.10 104.08 54566.15 88888.00 2015-06-24 12:17:15.375 175 12504.10 104.15 54566.15 88888.00 2015-06-24 12:17:15.500 175 12504.05 104.20 54566.15 88888.00 2015-06-24 12:17:15.625 175 12504.00 104.22 54566.18 88888.00 2015-06-24 12:17:15.750 175 12503.92 104.25 54566.12 88888.00 2015-06-24 12:17:15.875 175 12503.88 104.30 54566.15 88888.00 2015-06-24 12:17:16.000 175 12503.85 104.33 54566.12 88888.00 2015-06-24 12:17:16.125 175 12503.85 104.40 54566.12 88888.00 2015-06-24 12:17:16.250 175 12503.77 104.42 54566.10 88888.00 2015-06-24 12:17:16.375 175 12503.77 104.47 54566.10 88888.00 2015-06-24 12:17:16.500 175 12503.77 104.50 54566.07 88888.00 2015-06-24 12:17:16.625 175 12503.70 104.53 54566.07 88888.00 2015-06-24 12:17:16.750 175 12503.67 104.55 54566.05 88888.00 2015-06-24 12:17:16.875 175 12503.65 104.60 54566.05 88888.00 2015-06-24 12:17:17.000 175 12503.55 104.65 54566.05 88888.00 2015-06-24 12:17:17.125 175 12503.45 104.67 54566.03 88888.00 2015-06-24 12:17:17.250 175 12503.45 104.67 54565.97 88888.00 2015-06-24 12:17:17.375 175 12503.42 104.70 54565.95 88888.00 2015-06-24 12:17:17.500 175 12503.38 104.72 54565.95 88888.00 2015-06-24 12:17:17.625 175 12503.35 104.75 54565.95 88888.00 2015-06-24 12:17:17.750 175 12503.30 104.80 54565.97 88888.00 2015-06-24 12:17:17.875 175 12503.27 104.80 54565.95 88888.00 2015-06-24 12:17:18.000 175 12503.25 104.83 54565.90 88888.00 2015-06-24 12:17:18.125 175 12503.23 104.83 54565.90 88888.00 2015-06-24 12:17:18.250 175 12503.20 104.83 54565.90 88888.00 2015-06-24 12:17:18.375 175 12503.25 104.85 54565.90 88888.00 2015-06-24 12:17:18.500 175 12503.23 104.88 54565.88 88888.00 2015-06-24 12:17:18.625 175 12503.15 104.90 54565.88 88888.00 2015-06-24 12:17:18.750 175 12503.12 104.90 54565.90 88888.00 2015-06-24 12:17:18.875 175 12503.08 104.90 54565.90 88888.00 2015-06-24 12:17:19.000 175 12503.02 104.92 54565.88 88888.00 2015-06-24 12:17:19.125 175 12503.08 104.92 54565.85 88888.00 2015-06-24 12:17:19.250 175 12503.05 104.92 54565.90 88888.00 2015-06-24 12:17:19.375 175 12503.10 104.97 54565.88 88888.00 2015-06-24 12:17:19.500 175 12503.05 104.97 54565.85 88888.00 2015-06-24 12:17:19.625 175 12503.00 104.97 54565.88 88888.00 2015-06-24 12:17:19.750 175 12503.00 105.03 54565.85 88888.00 2015-06-24 12:17:19.875 175 12502.98 105.00 54565.82 88888.00 2015-06-24 12:17:20.000 175 12502.98 105.05 54565.82 88888.00 2015-06-24 12:17:20.125 175 12502.92 105.10 54565.82 88888.00 2015-06-24 12:17:20.250 175 12502.83 105.12 54565.82 88888.00 2015-06-24 12:17:20.375 175 12502.85 105.15 54565.82 88888.00 2015-06-24 12:17:20.500 175 12502.80 105.20 54565.78 88888.00 2015-06-24 12:17:20.625 175 12502.75 105.20 54565.75 88888.00 2015-06-24 12:17:20.750 175 12502.65 105.25 54565.78 88888.00 2015-06-24 12:17:20.875 175 12502.62 105.30 54565.78 88888.00 2015-06-24 12:17:21.000 175 12502.65 105.35 54565.80 88888.00 2015-06-24 12:17:21.125 175 12502.65 105.40 54565.80 88888.00 2015-06-24 12:17:21.250 175 12502.60 105.40 54565.78 88888.00 2015-06-24 12:17:21.375 175 12502.60 105.42 54565.80 88888.00 2015-06-24 12:17:21.500 175 12502.55 105.47 54565.80 88888.00 2015-06-24 12:17:21.625 175 12502.52 105.53 54565.82 88888.00 2015-06-24 12:17:21.750 175 12502.50 105.53 54565.82 88888.00 2015-06-24 12:17:21.875 175 12502.45 105.53 54565.80 88888.00 2015-06-24 12:17:22.000 175 12502.48 105.50 54565.78 88888.00 2015-06-24 12:17:22.125 175 12502.42 105.53 54565.82 88888.00 2015-06-24 12:17:22.250 175 12502.35 105.50 54565.85 88888.00 2015-06-24 12:17:22.375 175 12502.30 105.53 54565.82 88888.00 2015-06-24 12:17:22.500 175 12502.27 105.53 54565.85 88888.00 2015-06-24 12:17:22.625 175 12502.25 105.50 54565.82 88888.00 2015-06-24 12:17:22.750 175 12502.25 105.50 54565.82 88888.00 2015-06-24 12:17:22.875 175 12502.27 105.45 54565.85 88888.00 2015-06-24 12:17:23.000 175 12502.25 105.42 54565.88 88888.00 2015-06-24 12:17:23.125 175 12502.20 105.38 54565.88 88888.00 2015-06-24 12:17:23.250 175 12502.23 105.30 54565.82 88888.00 2015-06-24 12:17:23.375 175 12502.23 105.25 54565.85 88888.00 2015-06-24 12:17:23.500 175 12502.25 105.22 54565.85 88888.00 2015-06-24 12:17:23.625 175 12502.20 105.22 54565.85 88888.00 2015-06-24 12:17:23.750 175 12502.15 105.20 54565.90 88888.00 2015-06-24 12:17:23.875 175 12502.15 105.15 54565.90 88888.00 2015-06-24 12:17:24.000 175 12502.17 105.10 54565.88 88888.00 2015-06-24 12:17:24.125 175 12502.20 105.05 54565.90 88888.00 2015-06-24 12:17:24.250 175 12502.20 105.03 54565.90 88888.00 2015-06-24 12:17:24.375 175 12502.20 104.97 54565.88 88888.00 2015-06-24 12:17:24.500 175 12502.20 104.92 54565.88 88888.00 2015-06-24 12:17:24.625 175 12502.27 104.92 54565.88 88888.00 2015-06-24 12:17:24.750 175 12502.27 104.90 54565.85 88888.00 2015-06-24 12:17:24.875 175 12502.25 104.85 54565.85 88888.00 2015-06-24 12:17:25.000 175 12502.27 104.80 54565.85 88888.00 2015-06-24 12:17:25.125 175 12502.33 104.80 54565.85 88888.00 2015-06-24 12:17:25.250 175 12502.35 104.75 54565.88 88888.00 2015-06-24 12:17:25.375 175 12502.45 104.72 54565.88 88888.00 2015-06-24 12:17:25.500 175 12502.52 104.67 54565.85 88888.00 2015-06-24 12:17:25.625 175 12502.55 104.65 54565.82 88888.00 2015-06-24 12:17:25.750 175 12502.50 104.65 54565.82 88888.00 2015-06-24 12:17:25.875 175 12502.52 104.62 54565.82 88888.00 2015-06-24 12:17:26.000 175 12502.60 104.58 54565.78 88888.00 2015-06-24 12:17:26.125 175 12502.65 104.53 54565.78 88888.00 2015-06-24 12:17:26.250 175 12502.75 104.47 54565.78 88888.00 2015-06-24 12:17:26.375 175 12502.83 104.45 54565.78 88888.00 2015-06-24 12:17:26.500 175 12502.80 104.45 54565.78 88888.00 2015-06-24 12:17:26.625 175 12502.85 104.42 54565.72 88888.00 2015-06-24 12:17:26.750 175 12502.90 104.35 54565.72 88888.00 2015-06-24 12:17:26.875 175 12502.95 104.30 54565.72 88888.00 2015-06-24 12:17:27.000 175 12503.08 104.25 54565.70 88888.00 2015-06-24 12:17:27.125 175 12503.10 104.22 54565.72 88888.00 2015-06-24 12:17:27.250 175 12503.10 104.20 54565.70 88888.00 2015-06-24 12:17:27.375 175 12503.15 104.20 54565.68 88888.00 2015-06-24 12:17:27.500 175 12503.10 104.20 54565.65 88888.00 2015-06-24 12:17:27.625 175 12503.10 104.20 54565.62 88888.00 2015-06-24 12:17:27.750 175 12503.12 104.15 54565.65 88888.00 2015-06-24 12:17:27.875 175 12503.12 104.15 54565.65 88888.00 2015-06-24 12:17:28.000 175 12503.10 104.17 54565.62 88888.00 2015-06-24 12:17:28.125 175 12503.08 104.12 54565.62 88888.00 2015-06-24 12:17:28.250 175 12503.08 104.12 54565.65 88888.00 2015-06-24 12:17:28.375 175 12503.08 104.15 54565.62 88888.00 2015-06-24 12:17:28.500 175 12503.10 104.15 54565.60 88888.00 2015-06-24 12:17:28.625 175 12503.15 104.15 54565.62 88888.00 2015-06-24 12:17:28.750 175 12503.10 104.17 54565.60 88888.00 2015-06-24 12:17:28.875 175 12503.05 104.17 54565.60 88888.00 2015-06-24 12:17:29.000 175 12503.05 104.15 54565.60 88888.00 2015-06-24 12:17:29.125 175 12502.98 104.12 54565.60 88888.00 2015-06-24 12:17:29.250 175 12502.88 104.10 54565.57 88888.00 2015-06-24 12:17:29.375 175 12502.83 104.10 54565.57 88888.00 2015-06-24 12:17:29.500 175 12502.83 104.15 54565.57 88888.00 2015-06-24 12:17:29.625 175 12502.85 104.17 54565.55 88888.00 2015-06-24 12:17:29.750 175 12502.80 104.17 54565.57 88888.00 2015-06-24 12:17:29.875 175 12502.80 104.20 54565.55 88888.00 2015-06-24 12:17:30.000 175 12502.80 104.22 54565.53 88888.00 2015-06-24 12:17:30.125 175 12502.73 104.25 54565.50 88888.00 2015-06-24 12:17:30.250 175 12502.62 104.22 54565.50 88888.00 2015-06-24 12:17:30.375 175 12502.67 104.22 54565.50 88888.00 2015-06-24 12:17:30.500 175 12502.70 104.22 54565.47 88888.00 2015-06-24 12:17:30.625 175 12502.75 104.28 54565.43 88888.00 2015-06-24 12:17:30.750 175 12502.77 104.28 54565.43 88888.00 2015-06-24 12:17:30.875 175 12502.80 104.28 54565.40 88888.00 2015-06-24 12:17:31.000 175 12502.75 104.30 54565.38 88888.00 2015-06-24 12:17:31.125 175 12502.73 104.28 54565.38 88888.00 2015-06-24 12:17:31.250 175 12502.73 104.28 54565.38 88888.00 2015-06-24 12:17:31.375 175 12502.77 104.30 54565.35 88888.00 2015-06-24 12:17:31.500 175 12502.80 104.30 54565.30 88888.00 2015-06-24 12:17:31.625 175 12502.80 104.33 54565.30 88888.00 2015-06-24 12:17:31.750 175 12502.83 104.35 54565.30 88888.00 2015-06-24 12:17:31.875 175 12502.85 104.33 54565.28 88888.00 2015-06-24 12:17:32.000 175 12502.90 104.25 54565.22 88888.00 2015-06-24 12:17:32.125 175 12502.90 104.25 54565.22 88888.00 2015-06-24 12:17:32.250 175 12502.85 104.22 54565.25 88888.00 2015-06-24 12:17:32.375 175 12502.88 104.20 54565.22 88888.00 2015-06-24 12:17:32.500 175 12502.95 104.20 54565.20 88888.00 2015-06-24 12:17:32.625 175 12503.02 104.15 54565.18 88888.00 2015-06-24 12:17:32.750 175 12503.00 104.12 54565.18 88888.00 2015-06-24 12:17:32.875 175 12503.00 104.08 54565.20 88888.00 2015-06-24 12:17:33.000 175 12503.00 104.05 54565.18 88888.00 2015-06-24 12:17:33.125 175 12503.05 104.00 54565.18 88888.00 2015-06-24 12:17:33.250 175 12503.02 103.97 54565.15 88888.00 2015-06-24 12:17:33.375 175 12503.05 103.95 54565.10 88888.00 2015-06-24 12:17:33.500 175 12503.12 103.88 54565.10 88888.00 2015-06-24 12:17:33.625 175 12503.25 103.83 54565.07 88888.00 2015-06-24 12:17:33.750 175 12503.30 103.80 54565.05 88888.00 2015-06-24 12:17:33.875 175 12503.30 103.75 54565.03 88888.00 2015-06-24 12:17:34.000 175 12503.35 103.70 54565.03 88888.00 2015-06-24 12:17:34.125 175 12503.38 103.67 54565.05 88888.00 2015-06-24 12:17:34.250 175 12503.40 103.65 54565.00 88888.00 2015-06-24 12:17:34.375 175 12503.52 103.62 54564.95 88888.00 2015-06-24 12:17:34.500 175 12503.60 103.60 54564.93 88888.00 2015-06-24 12:17:34.625 175 12503.70 103.60 54564.93 88888.00 2015-06-24 12:17:34.750 175 12503.80 103.55 54564.93 88888.00 2015-06-24 12:17:34.875 175 12503.85 103.47 54564.88 88888.00 2015-06-24 12:17:35.000 175 12503.88 103.45 54564.85 88888.00 2015-06-24 12:17:35.125 175 12503.98 103.50 54564.88 88888.00 2015-06-24 12:17:35.250 175 12504.05 103.45 54564.88 88888.00 2015-06-24 12:17:35.375 175 12504.15 103.47 54564.85 88888.00 2015-06-24 12:17:35.500 175 12504.17 103.50 54564.80 88888.00 2015-06-24 12:17:35.625 175 12504.27 103.50 54564.80 88888.00 2015-06-24 12:17:35.750 175 12504.38 103.53 54564.78 88888.00 2015-06-24 12:17:35.875 175 12504.40 103.58 54564.75 88888.00 2015-06-24 12:17:36.000 175 12504.48 103.65 54564.75 88888.00 2015-06-24 12:17:36.125 175 12504.50 103.72 54564.75 88888.00 2015-06-24 12:17:36.250 175 12504.50 103.75 54564.75 88888.00 2015-06-24 12:17:36.375 175 12504.62 103.80 54564.72 88888.00 2015-06-24 12:17:36.500 175 12504.65 103.85 54564.72 88888.00 2015-06-24 12:17:36.625 175 12504.70 103.90 54564.70 88888.00 2015-06-24 12:17:36.750 175 12504.70 103.95 54564.65 88888.00 2015-06-24 12:17:36.875 175 12504.73 104.03 54564.57 88888.00 2015-06-24 12:17:37.000 175 12504.77 104.10 54564.55 88888.00 2015-06-24 12:17:37.125 175 12504.85 104.17 54564.53 88888.00 2015-06-24 12:17:37.250 175 12504.80 104.20 54564.53 88888.00 2015-06-24 12:17:37.375 175 12504.83 104.28 54564.55 88888.00 2015-06-24 12:17:37.500 175 12504.85 104.38 54564.57 88888.00 2015-06-24 12:17:37.625 175 12504.92 104.40 54564.53 88888.00 2015-06-24 12:17:37.750 175 12504.98 104.45 54564.47 88888.00 2015-06-24 12:17:37.875 175 12505.00 104.53 54564.45 88888.00 2015-06-24 12:17:38.000 175 12505.00 104.60 54564.43 88888.00 2015-06-24 12:17:38.125 175 12504.98 104.65 54564.40 88888.00 2015-06-24 12:17:38.250 175 12505.00 104.70 54564.40 88888.00 2015-06-24 12:17:38.375 175 12505.02 104.75 54564.40 88888.00 2015-06-24 12:17:38.500 175 12504.98 104.80 54564.32 88888.00 2015-06-24 12:17:38.625 175 12505.00 104.85 54564.35 88888.00 2015-06-24 12:17:38.750 175 12505.05 104.88 54564.38 88888.00 2015-06-24 12:17:38.875 175 12505.10 104.88 54564.35 88888.00 2015-06-24 12:17:39.000 175 12505.10 104.85 54564.30 88888.00 2015-06-24 12:17:39.125 175 12505.12 104.88 54564.32 88888.00 2015-06-24 12:17:39.250 175 12505.17 104.92 54564.30 88888.00 2015-06-24 12:17:39.375 175 12505.23 104.92 54564.28 88888.00 2015-06-24 12:17:39.500 175 12505.23 104.95 54564.25 88888.00 2015-06-24 12:17:39.625 175 12505.27 104.95 54564.25 88888.00 2015-06-24 12:17:39.750 175 12505.35 104.97 54564.25 88888.00 2015-06-24 12:17:39.875 175 12505.40 104.92 54564.25 88888.00 2015-06-24 12:17:40.000 175 12505.45 104.90 54564.20 88888.00 2015-06-24 12:17:40.125 175 12505.58 104.90 54564.20 88888.00 2015-06-24 12:17:40.250 175 12505.62 104.95 54564.18 88888.00 2015-06-24 12:17:40.375 175 12505.67 104.97 54564.20 88888.00 2015-06-24 12:17:40.500 175 12505.70 104.95 54564.18 88888.00 2015-06-24 12:17:40.625 175 12505.73 104.92 54564.15 88888.00 2015-06-24 12:17:40.750 175 12505.80 104.92 54564.15 88888.00 2015-06-24 12:17:40.875 175 12505.80 104.95 54564.15 88888.00 2015-06-24 12:17:41.000 175 12505.83 104.95 54564.12 88888.00 2015-06-24 12:17:41.125 175 12505.85 104.92 54564.10 88888.00 2015-06-24 12:17:41.250 175 12505.90 104.92 54564.07 88888.00 2015-06-24 12:17:41.375 175 12506.00 104.97 54564.10 88888.00 2015-06-24 12:17:41.500 175 12506.02 105.03 54564.07 88888.00 2015-06-24 12:17:41.625 175 12506.02 104.97 54564.07 88888.00 2015-06-24 12:17:41.750 175 12506.05 105.00 54564.05 88888.00 2015-06-24 12:17:41.875 175 12506.15 105.03 54564.07 88888.00 2015-06-24 12:17:42.000 175 12506.25 105.03 54564.05 88888.00 2015-06-24 12:17:42.125 175 12506.33 105.03 54564.03 88888.00 2015-06-24 12:17:42.250 175 12506.30 105.03 54564.03 88888.00 2015-06-24 12:17:42.375 175 12506.38 105.03 54564.03 88888.00 2015-06-24 12:17:42.500 175 12506.48 105.05 54564.00 88888.00 2015-06-24 12:17:42.625 175 12506.52 105.03 54564.03 88888.00 2015-06-24 12:17:42.750 175 12506.60 105.03 54564.03 88888.00 2015-06-24 12:17:42.875 175 12506.67 105.05 54564.00 88888.00 2015-06-24 12:17:43.000 175 12506.73 105.05 54563.97 88888.00 2015-06-24 12:17:43.125 175 12506.75 105.08 54564.00 88888.00 2015-06-24 12:17:43.250 175 12506.85 105.08 54564.00 88888.00 2015-06-24 12:17:43.375 175 12507.02 105.05 54564.00 88888.00 2015-06-24 12:17:43.500 175 12507.10 105.08 54563.95 88888.00 2015-06-24 12:17:43.625 175 12507.15 105.10 54563.97 88888.00 2015-06-24 12:17:43.750 175 12507.20 105.12 54563.97 88888.00 2015-06-24 12:17:43.875 175 12507.27 105.12 54563.95 88888.00 2015-06-24 12:17:44.000 175 12507.35 105.10 54563.95 88888.00 2015-06-24 12:17:44.125 175 12507.38 105.15 54563.97 88888.00 2015-06-24 12:17:44.250 175 12507.45 105.17 54563.93 88888.00 2015-06-24 12:17:44.375 175 12507.58 105.17 54563.90 88888.00 2015-06-24 12:17:44.500 175 12507.62 105.22 54563.90 88888.00 2015-06-24 12:17:44.625 175 12507.65 105.30 54563.93 88888.00 2015-06-24 12:17:44.750 175 12507.65 105.35 54563.93 88888.00 2015-06-24 12:17:44.875 175 12507.65 105.40 54563.93 88888.00 2015-06-24 12:17:45.000 175 12507.67 105.47 54563.90 88888.00 2015-06-24 12:17:45.125 175 12507.75 105.53 54563.90 88888.00 2015-06-24 12:17:45.250 175 12507.77 105.60 54563.93 88888.00 2015-06-24 12:17:45.375 175 12507.83 105.65 54563.90 88888.00 2015-06-24 12:17:45.500 175 12507.88 105.70 54563.88 88888.00 2015-06-24 12:17:45.625 175 12507.88 105.78 54563.90 88888.00 2015-06-24 12:17:45.750 175 12507.85 105.85 54563.90 88888.00 2015-06-24 12:17:45.875 175 12507.85 105.92 54563.88 88888.00 2015-06-24 12:17:46.000 175 12507.88 106.03 54563.88 88888.00 2015-06-24 12:17:46.125 175 12507.90 106.10 54563.90 88888.00 2015-06-24 12:17:46.250 175 12507.85 106.17 54563.88 88888.00 2015-06-24 12:17:46.375 175 12507.90 106.25 54563.82 88888.00 2015-06-24 12:17:46.500 175 12507.85 106.30 54563.82 88888.00 2015-06-24 12:17:46.625 175 12507.92 106.40 54563.85 88888.00 2015-06-24 12:17:46.750 175 12508.00 106.50 54563.85 88888.00 2015-06-24 12:17:46.875 175 12508.00 106.60 54563.82 88888.00 2015-06-24 12:17:47.000 175 12507.98 106.60 54563.82 88888.00 2015-06-24 12:17:47.125 175 12507.95 106.65 54563.85 88888.00 2015-06-24 12:17:47.250 175 12507.95 106.72 54563.82 88888.00 2015-06-24 12:17:47.375 175 12508.00 106.80 54563.80 88888.00 2015-06-24 12:17:47.500 175 12508.02 106.88 54563.82 88888.00 2015-06-24 12:17:47.625 175 12508.08 106.95 54563.82 88888.00 2015-06-24 12:17:47.750 175 12508.10 106.97 54563.82 88888.00 2015-06-24 12:17:47.875 175 12508.10 107.00 54563.82 88888.00 2015-06-24 12:17:48.000 175 12508.12 107.03 54563.82 88888.00 2015-06-24 12:17:48.125 175 12508.10 107.08 54563.82 88888.00 2015-06-24 12:17:48.250 175 12508.08 107.12 54563.85 88888.00 2015-06-24 12:17:48.375 175 12508.12 107.17 54563.82 88888.00 2015-06-24 12:17:48.500 175 12508.15 107.22 54563.82 88888.00 2015-06-24 12:17:48.625 175 12508.15 107.25 54563.80 88888.00 2015-06-24 12:17:48.750 175 12508.15 107.33 54563.82 88888.00 2015-06-24 12:17:48.875 175 12508.17 107.40 54563.88 88888.00 2015-06-24 12:17:49.000 175 12508.17 107.45 54563.85 88888.00 2015-06-24 12:17:49.125 175 12508.17 107.47 54563.90 88888.00 2015-06-24 12:17:49.250 175 12508.25 107.50 54563.93 88888.00 2015-06-24 12:17:49.375 175 12508.33 107.55 54563.93 88888.00 2015-06-24 12:17:49.500 175 12508.33 107.60 54563.90 88888.00 2015-06-24 12:17:49.625 175 12508.27 107.67 54563.93 88888.00 2015-06-24 12:17:49.750 175 12508.30 107.72 54563.95 88888.00 2015-06-24 12:17:49.875 175 12508.35 107.75 54563.95 88888.00 2015-06-24 12:17:50.000 175 12508.42 107.78 54563.95 88888.00 2015-06-24 12:17:50.125 175 12508.40 107.83 54563.95 88888.00 2015-06-24 12:17:50.250 175 12508.38 107.85 54563.97 88888.00 2015-06-24 12:17:50.375 175 12508.38 107.88 54563.97 88888.00 2015-06-24 12:17:50.500 175 12508.42 107.90 54563.97 88888.00 2015-06-24 12:17:50.625 175 12508.48 107.90 54563.97 88888.00 2015-06-24 12:17:50.750 175 12508.48 107.90 54563.97 88888.00 2015-06-24 12:17:50.875 175 12508.50 107.90 54564.00 88888.00 2015-06-24 12:17:51.000 175 12508.55 107.90 54564.00 88888.00 2015-06-24 12:17:51.125 175 12508.62 107.90 54564.03 88888.00 2015-06-24 12:17:51.250 175 12508.60 107.85 54564.03 88888.00 2015-06-24 12:17:51.375 175 12508.65 107.85 54564.03 88888.00 2015-06-24 12:17:51.500 175 12508.67 107.83 54564.03 88888.00 2015-06-24 12:17:51.625 175 12508.73 107.88 54564.05 88888.00 2015-06-24 12:17:51.750 175 12508.80 107.83 54564.05 88888.00 2015-06-24 12:17:51.875 175 12508.88 107.80 54564.05 88888.00 2015-06-24 12:17:52.000 175 12508.98 107.75 54564.07 88888.00 2015-06-24 12:17:52.125 175 12509.05 107.72 54564.12 88888.00 2015-06-24 12:17:52.250 175 12509.08 107.70 54564.15 88888.00 2015-06-24 12:17:52.375 175 12509.10 107.67 54564.12 88888.00 2015-06-24 12:17:52.500 175 12509.12 107.67 54564.15 88888.00 2015-06-24 12:17:52.625 175 12509.20 107.62 54564.18 88888.00 2015-06-24 12:17:52.750 175 12509.33 107.60 54564.18 88888.00 2015-06-24 12:17:52.875 175 12509.45 107.55 54564.20 88888.00 2015-06-24 12:17:53.000 175 12509.52 107.50 54564.20 88888.00 2015-06-24 12:17:53.125 175 12509.60 107.42 54564.20 88888.00 2015-06-24 12:17:53.250 175 12509.70 107.40 54564.25 88888.00 2015-06-24 12:17:53.375 175 12509.85 107.40 54564.25 88888.00 2015-06-24 12:17:53.500 175 12509.88 107.38 54564.25 88888.00 2015-06-24 12:17:53.625 175 12509.98 107.35 54564.22 88888.00 2015-06-24 12:17:53.750 175 12510.08 107.35 54564.25 88888.00 2015-06-24 12:17:53.875 175 12510.10 107.38 54564.28 88888.00 2015-06-24 12:17:54.000 175 12510.17 107.38 54564.25 88888.00 2015-06-24 12:17:54.125 175 12510.23 107.35 54564.32 88888.00 2015-06-24 12:17:54.250 175 12510.25 107.35 54564.32 88888.00 2015-06-24 12:17:54.375 175 12510.35 107.35 54564.35 88888.00 2015-06-24 12:17:54.500 175 12510.42 107.40 54564.40 88888.00 2015-06-24 12:17:54.625 175 12510.48 107.40 54564.40 88888.00 2015-06-24 12:17:54.750 175 12510.48 107.40 54564.35 88888.00 2015-06-24 12:17:54.875 175 12510.50 107.40 54564.35 88888.00 2015-06-24 12:17:55.000 175 12510.55 107.38 54564.32 88888.00 2015-06-24 12:17:55.125 175 12510.55 107.40 54564.38 88888.00 2015-06-24 12:17:55.250 175 12510.55 107.45 54564.43 88888.00 2015-06-24 12:17:55.375 175 12510.62 107.50 54564.43 88888.00 2015-06-24 12:17:55.500 175 12510.65 107.53 54564.43 88888.00 2015-06-24 12:17:55.625 175 12510.67 107.55 54564.43 88888.00 2015-06-24 12:17:55.750 175 12510.75 107.60 54564.45 88888.00 2015-06-24 12:17:55.875 175 12510.80 107.60 54564.45 88888.00 2015-06-24 12:17:56.000 175 12510.88 107.65 54564.45 88888.00 2015-06-24 12:17:56.125 175 12511.02 107.75 54564.47 88888.00 2015-06-24 12:17:56.250 175 12511.08 107.80 54564.45 88888.00 2015-06-24 12:17:56.375 175 12511.08 107.83 54564.43 88888.00 2015-06-24 12:17:56.500 175 12511.02 107.90 54564.43 88888.00 2015-06-24 12:17:56.625 175 12511.00 107.92 54564.43 88888.00 2015-06-24 12:17:56.750 175 12511.05 108.03 54564.47 88888.00 2015-06-24 12:17:56.875 175 12511.10 108.08 54564.50 88888.00 2015-06-24 12:17:57.000 175 12511.15 108.12 54564.50 88888.00 2015-06-24 12:17:57.125 175 12511.25 108.20 54564.53 88888.00 2015-06-24 12:17:57.250 175 12511.30 108.25 54564.53 88888.00 2015-06-24 12:17:57.375 175 12511.33 108.30 54564.53 88888.00 2015-06-24 12:17:57.500 175 12511.38 108.33 54564.53 88888.00 2015-06-24 12:17:57.625 175 12511.42 108.35 54564.53 88888.00 2015-06-24 12:17:57.750 175 12511.38 108.42 54564.50 88888.00 2015-06-24 12:17:57.875 175 12511.42 108.45 54564.53 88888.00 2015-06-24 12:17:58.000 175 12511.48 108.53 54564.53 88888.00 2015-06-24 12:17:58.125 175 12511.55 108.58 54564.57 88888.00 2015-06-24 12:17:58.250 175 12511.62 108.62 54564.60 88888.00 2015-06-24 12:17:58.375 175 12511.67 108.70 54564.60 88888.00 2015-06-24 12:17:58.500 175 12511.70 108.72 54564.60 88888.00 2015-06-24 12:17:58.625 175 12511.73 108.75 54564.57 88888.00 2015-06-24 12:17:58.750 175 12511.77 108.78 54564.62 88888.00 2015-06-24 12:17:58.875 175 12511.73 108.83 54564.68 88888.00 2015-06-24 12:17:59.000 175 12511.75 108.85 54564.65 88888.00 2015-06-24 12:17:59.125 175 12511.75 108.88 54564.68 88888.00 2015-06-24 12:17:59.250 175 12511.65 108.85 54564.72 88888.00 2015-06-24 12:17:59.375 175 12511.73 108.90 54564.70 88888.00 2015-06-24 12:17:59.500 175 12511.75 108.97 54564.70 88888.00 2015-06-24 12:17:59.625 175 12511.75 109.00 54564.72 88888.00 2015-06-24 12:17:59.750 175 12511.75 109.00 54564.75 88888.00 2015-06-24 12:17:59.875 175 12511.70 109.03 54564.78 88888.00 2015-06-24 12:18:00.000 175 12511.65 109.03 54564.75 88888.00 2015-06-24 12:18:00.125 175 12511.62 109.03 54564.78 88888.00 2015-06-24 12:18:00.250 175 12511.62 109.05 54564.82 88888.00 2015-06-24 12:18:00.375 175 12511.65 109.05 54564.78 88888.00 2015-06-24 12:18:00.500 175 12511.65 109.12 54564.82 88888.00 2015-06-24 12:18:00.625 175 12511.58 109.15 54564.85 88888.00 2015-06-24 12:18:00.750 175 12511.58 109.15 54564.85 88888.00 2015-06-24 12:18:00.875 175 12511.55 109.12 54564.88 88888.00 2015-06-24 12:18:01.000 175 12511.58 109.10 54564.90 88888.00 2015-06-24 12:18:01.125 175 12511.50 109.10 54564.93 88888.00 2015-06-24 12:18:01.250 175 12511.40 109.10 54564.95 88888.00 2015-06-24 12:18:01.375 175 12511.35 109.10 54564.95 88888.00 2015-06-24 12:18:01.500 175 12511.38 109.10 54564.95 88888.00 2015-06-24 12:18:01.625 175 12511.42 109.12 54565.03 88888.00 2015-06-24 12:18:01.750 175 12511.48 109.10 54565.05 88888.00 2015-06-24 12:18:01.875 175 12511.42 109.10 54565.05 88888.00 2015-06-24 12:18:02.000 175 12511.33 109.10 54565.03 88888.00 2015-06-24 12:18:02.125 175 12511.27 109.12 54565.07 88888.00 2015-06-24 12:18:02.250 175 12511.27 109.10 54565.10 88888.00 2015-06-24 12:18:02.375 175 12511.30 109.08 54565.12 88888.00 2015-06-24 12:18:02.500 175 12511.27 109.10 54565.18 88888.00 2015-06-24 12:18:02.625 175 12511.25 109.10 54565.20 88888.00 2015-06-24 12:18:02.750 175 12511.20 109.10 54565.18 88888.00 2015-06-24 12:18:02.875 175 12511.17 109.08 54565.18 88888.00 2015-06-24 12:18:03.000 175 12511.15 109.08 54565.18 88888.00 2015-06-24 12:18:03.125 175 12511.15 109.10 54565.22 88888.00 2015-06-24 12:18:03.250 175 12511.05 109.10 54565.28 88888.00 2015-06-24 12:18:03.375 175 12511.10 109.10 54565.28 88888.00 2015-06-24 12:18:03.500 175 12511.08 109.05 54565.25 88888.00 2015-06-24 12:18:03.625 175 12511.02 109.05 54565.28 88888.00 2015-06-24 12:18:03.750 175 12511.08 109.05 54565.30 88888.00 2015-06-24 12:18:03.875 175 12511.08 109.03 54565.30 88888.00 2015-06-24 12:18:04.000 175 12511.02 109.03 54565.30 88888.00 2015-06-24 12:18:04.125 175 12511.08 109.03 54565.38 88888.00 2015-06-24 12:18:04.250 175 12511.00 109.00 54565.35 88888.00 2015-06-24 12:18:04.375 175 12511.05 108.97 54565.38 88888.00 2015-06-24 12:18:04.500 175 12511.08 108.97 54565.38 88888.00 2015-06-24 12:18:04.625 175 12511.10 108.92 54565.43 88888.00 2015-06-24 12:18:04.750 175 12511.05 108.90 54565.43 88888.00 2015-06-24 12:18:04.875 175 12511.12 108.90 54565.45 88888.00 2015-06-24 12:18:05.000 175 12511.23 108.88 54565.45 88888.00 2015-06-24 12:18:05.125 175 12511.25 108.83 54565.47 88888.00 2015-06-24 12:18:05.250 175 12511.25 108.75 54565.47 88888.00 2015-06-24 12:18:05.375 175 12511.38 108.75 54565.50 88888.00 2015-06-24 12:18:05.500 175 12511.50 108.75 54565.53 88888.00 2015-06-24 12:18:05.625 175 12511.55 108.72 54565.53 88888.00 2015-06-24 12:18:05.750 175 12511.60 108.70 54565.55 88888.00 2015-06-24 12:18:05.875 175 12511.67 108.62 54565.55 88888.00 2015-06-24 12:18:06.000 175 12511.62 108.55 54565.57 88888.00 2015-06-24 12:18:06.125 175 12511.62 108.47 54565.60 88888.00 2015-06-24 12:18:06.250 175 12511.65 108.47 54565.60 88888.00 2015-06-24 12:18:06.375 175 12511.83 108.45 54565.60 88888.00 2015-06-24 12:18:06.500 175 12511.88 108.40 54565.62 88888.00 2015-06-24 12:18:06.625 175 12511.98 108.40 54565.62 88888.00 2015-06-24 12:18:06.750 175 12512.00 108.38 54565.65 88888.00 2015-06-24 12:18:06.875 175 12512.10 108.33 54565.68 88888.00 2015-06-24 12:18:07.000 175 12512.17 108.33 54565.70 88888.00 2015-06-24 12:18:07.125 175 12512.20 108.25 54565.68 88888.00 2015-06-24 12:18:07.250 175 12512.25 108.25 54565.72 88888.00 2015-06-24 12:18:07.375 175 12512.40 108.28 54565.75 88888.00 2015-06-24 12:18:07.500 175 12512.50 108.25 54565.75 88888.00 2015-06-24 12:18:07.625 175 12512.60 108.22 54565.78 88888.00 2015-06-24 12:18:07.750 175 12512.70 108.17 54565.78 88888.00 2015-06-24 12:18:07.875 175 12512.80 108.17 54565.80 88888.00 2015-06-24 12:18:08.000 175 12512.90 108.22 54565.85 88888.00 2015-06-24 12:18:08.125 175 12512.95 108.20 54565.85 88888.00 2015-06-24 12:18:08.250 175 12512.92 108.15 54565.85 88888.00 2015-06-24 12:18:08.375 175 12512.98 108.15 54565.88 88888.00 2015-06-24 12:18:08.500 175 12513.05 108.20 54565.93 88888.00 2015-06-24 12:18:08.625 175 12513.15 108.28 54565.93 88888.00 2015-06-24 12:18:08.750 175 12513.25 108.28 54565.93 88888.00 2015-06-24 12:18:08.875 175 12513.27 108.30 54565.93 88888.00 2015-06-24 12:18:09.000 175 12513.33 108.33 54565.95 88888.00 2015-06-24 12:18:09.125 175 12513.40 108.35 54565.97 88888.00 2015-06-24 12:18:09.250 175 12513.42 108.40 54566.00 88888.00 2015-06-24 12:18:09.375 175 12513.52 108.45 54566.00 88888.00 2015-06-24 12:18:09.500 175 12513.58 108.53 54566.05 88888.00 2015-06-24 12:18:09.625 175 12513.58 108.55 54566.05 88888.00 2015-06-24 12:18:09.750 175 12513.62 108.60 54566.05 88888.00 2015-06-24 12:18:09.875 175 12513.67 108.62 54566.00 88888.00 2015-06-24 12:18:10.000 175 12513.75 108.72 54566.03 88888.00 2015-06-24 12:18:10.125 175 12513.83 108.78 54566.07 88888.00 2015-06-24 12:18:10.250 175 12513.80 108.80 54566.10 88888.00 2015-06-24 12:18:10.375 175 12513.77 108.83 54566.05 88888.00 2015-06-24 12:18:10.500 175 12513.85 108.85 54566.05 88888.00 2015-06-24 12:18:10.625 175 12513.95 108.92 54566.07 88888.00 2015-06-24 12:18:10.750 175 12513.90 109.03 54566.07 88888.00 2015-06-24 12:18:10.875 175 12513.85 109.08 54566.10 88888.00 2015-06-24 12:18:11.000 175 12513.83 109.12 54566.10 88888.00 2015-06-24 12:18:11.125 175 12513.83 109.17 54566.12 88888.00 2015-06-24 12:18:11.250 175 12513.83 109.22 54566.15 88888.00 2015-06-24 12:18:11.375 175 12513.95 109.30 54566.18 88888.00 2015-06-24 12:18:11.500 175 12513.92 109.35 54566.20 88888.00 2015-06-24 12:18:11.625 175 12513.90 109.35 54566.20 88888.00 2015-06-24 12:18:11.750 175 12513.95 109.40 54566.20 88888.00 2015-06-24 12:18:11.875 175 12514.00 109.45 54566.22 88888.00 2015-06-24 12:18:12.000 175 12514.02 109.45 54566.20 88888.00 2015-06-24 12:18:12.125 175 12514.02 109.42 54566.22 88888.00 2015-06-24 12:18:12.250 175 12514.00 109.40 54566.28 88888.00 2015-06-24 12:18:12.375 175 12514.02 109.45 54566.30 88888.00 2015-06-24 12:18:12.500 175 12514.05 109.47 54566.32 88888.00 2015-06-24 12:18:12.625 175 12514.08 109.45 54566.35 88888.00 2015-06-24 12:18:12.750 175 12514.08 109.45 54566.35 88888.00 2015-06-24 12:18:12.875 175 12514.08 109.45 54566.38 88888.00 2015-06-24 12:18:13.000 175 12514.02 109.40 54566.40 88888.00 2015-06-24 12:18:13.125 175 12514.02 109.38 54566.40 88888.00 2015-06-24 12:18:13.250 175 12514.00 109.38 54566.43 88888.00 2015-06-24 12:18:13.375 175 12514.02 109.38 54566.43 88888.00 2015-06-24 12:18:13.500 175 12514.05 109.40 54566.43 88888.00 2015-06-24 12:18:13.625 175 12514.02 109.40 54566.45 88888.00 2015-06-24 12:18:13.750 175 12513.98 109.40 54566.47 88888.00 2015-06-24 12:18:13.875 175 12513.95 109.40 54566.50 88888.00 2015-06-24 12:18:14.000 175 12513.85 109.40 54566.47 88888.00 2015-06-24 12:18:14.125 175 12513.83 109.38 54566.53 88888.00 2015-06-24 12:18:14.250 175 12513.83 109.40 54566.57 88888.00 2015-06-24 12:18:14.375 175 12513.75 109.45 54566.57 88888.00 2015-06-24 12:18:14.500 175 12513.73 109.42 54566.60 88888.00 2015-06-24 12:18:14.625 175 12513.73 109.40 54566.60 88888.00 2015-06-24 12:18:14.750 175 12513.67 109.38 54566.62 88888.00 2015-06-24 12:18:14.875 175 12513.58 109.40 54566.68 88888.00 2015-06-24 12:18:15.000 175 12513.55 109.42 54566.68 88888.00 2015-06-24 12:18:15.125 175 12513.50 109.40 54566.70 88888.00 2015-06-24 12:18:15.250 175 12513.45 109.40 54566.75 88888.00 2015-06-24 12:18:15.375 175 12513.45 109.40 54566.78 88888.00 2015-06-24 12:18:15.500 175 12513.42 109.45 54566.78 88888.00 2015-06-24 12:18:15.625 175 12513.35 109.47 54566.80 88888.00 2015-06-24 12:18:15.750 175 12513.23 109.42 54566.82 88888.00 2015-06-24 12:18:15.875 175 12513.10 109.38 54566.85 88888.00 2015-06-24 12:18:16.000 175 12513.10 109.35 54566.88 88888.00 2015-06-24 12:18:16.125 175 12513.02 109.35 54566.93 88888.00 2015-06-24 12:18:16.250 175 12512.98 109.30 54566.97 88888.00 2015-06-24 12:18:16.375 175 12512.92 109.30 54566.97 88888.00 2015-06-24 12:18:16.500 175 12512.83 109.25 54567.00 88888.00 2015-06-24 12:18:16.625 175 12512.70 109.20 54567.03 88888.00 2015-06-24 12:18:16.750 175 12512.58 109.15 54567.03 88888.00 2015-06-24 12:18:16.875 175 12512.50 109.08 54567.03 88888.00 2015-06-24 12:18:17.000 175 12512.45 109.03 54567.07 88888.00 2015-06-24 12:18:17.125 175 12512.33 108.97 54567.10 88888.00 2015-06-24 12:18:17.250 175 12512.23 108.90 54567.10 88888.00 2015-06-24 12:18:17.375 175 12512.17 108.85 54567.12 88888.00 2015-06-24 12:18:17.500 175 12512.12 108.83 54567.18 88888.00 2015-06-24 12:18:17.625 175 12512.05 108.78 54567.20 88888.00 2015-06-24 12:18:17.750 175 12511.98 108.70 54567.20 88888.00 2015-06-24 12:18:17.875 175 12511.90 108.65 54567.25 88888.00 2015-06-24 12:18:18.000 175 12511.85 108.60 54567.25 88888.00 2015-06-24 12:18:18.125 175 12511.77 108.58 54567.30 88888.00 2015-06-24 12:18:18.250 175 12511.58 108.47 54567.30 88888.00 2015-06-24 12:18:18.375 175 12511.52 108.45 54567.35 88888.00 2015-06-24 12:18:18.500 175 12511.42 108.35 54567.32 88888.00 2015-06-24 12:18:18.625 175 12511.35 108.28 54567.35 88888.00 2015-06-24 12:18:18.750 175 12511.27 108.20 54567.35 88888.00 2015-06-24 12:18:18.875 175 12511.25 108.12 54567.38 88888.00 2015-06-24 12:18:19.000 175 12511.25 108.10 54567.43 88888.00 2015-06-24 12:18:19.125 175 12511.17 108.03 54567.47 88888.00 2015-06-24 12:18:19.250 175 12511.05 107.95 54567.47 88888.00 2015-06-24 12:18:19.375 175 12511.05 107.90 54567.50 88888.00 2015-06-24 12:18:19.500 175 12511.00 107.85 54567.50 88888.00 2015-06-24 12:18:19.625 175 12510.90 107.75 54567.50 88888.00 2015-06-24 12:18:19.750 175 12510.85 107.70 54567.55 88888.00 2015-06-24 12:18:19.875 175 12510.80 107.67 54567.57 88888.00 2015-06-24 12:18:20.000 175 12510.73 107.65 54567.60 88888.00 2015-06-24 12:18:20.125 175 12510.67 107.60 54567.60 88888.00 2015-06-24 12:18:20.250 175 12510.58 107.55 54567.65 88888.00 2015-06-24 12:18:20.375 175 12510.58 107.47 54567.62 88888.00 2015-06-24 12:18:20.500 175 12510.50 107.42 54567.68 88888.00 2015-06-24 12:18:20.625 175 12510.40 107.40 54567.70 88888.00 2015-06-24 12:18:20.750 175 12510.35 107.38 54567.72 88888.00 2015-06-24 12:18:20.875 175 12510.35 107.33 54567.75 88888.00 2015-06-24 12:18:21.000 175 12510.35 107.30 54567.75 88888.00 2015-06-24 12:18:21.125 175 12510.35 107.28 54567.75 88888.00 2015-06-24 12:18:21.250 175 12510.27 107.25 54567.78 88888.00 2015-06-24 12:18:21.375 175 12510.30 107.22 54567.80 88888.00 2015-06-24 12:18:21.500 175 12510.30 107.17 54567.80 88888.00 2015-06-24 12:18:21.625 175 12510.30 107.15 54567.80 88888.00 2015-06-24 12:18:21.750 175 12510.27 107.12 54567.85 88888.00 2015-06-24 12:18:21.875 175 12510.30 107.12 54567.88 88888.00 2015-06-24 12:18:22.000 175 12510.35 107.15 54567.90 88888.00 2015-06-24 12:18:22.125 175 12510.35 107.12 54567.90 88888.00 2015-06-24 12:18:22.250 175 12510.33 107.12 54567.93 88888.00 2015-06-24 12:18:22.375 175 12510.38 107.08 54567.90 88888.00 2015-06-24 12:18:22.500 175 12510.40 107.10 54567.93 88888.00 2015-06-24 12:18:22.625 175 12510.42 107.12 54567.95 88888.00 2015-06-24 12:18:22.750 175 12510.42 107.12 54567.93 88888.00 2015-06-24 12:18:22.875 175 12510.42 107.12 54567.90 88888.00 2015-06-24 12:18:23.000 175 12510.42 107.10 54567.90 88888.00 2015-06-24 12:18:23.125 175 12510.40 107.10 54567.95 88888.00 2015-06-24 12:18:23.250 175 12510.40 107.12 54568.00 88888.00 2015-06-24 12:18:23.375 175 12510.48 107.12 54568.00 88888.00 2015-06-24 12:18:23.500 175 12510.48 107.12 54567.97 88888.00 2015-06-24 12:18:23.625 175 12510.48 107.15 54567.97 88888.00 2015-06-24 12:18:23.750 175 12510.52 107.17 54567.97 88888.00 2015-06-24 12:18:23.875 175 12510.55 107.20 54568.00 88888.00 2015-06-24 12:18:24.000 175 12510.52 107.17 54568.00 88888.00 2015-06-24 12:18:24.125 175 12510.58 107.17 54568.03 88888.00 2015-06-24 12:18:24.250 175 12510.60 107.17 54568.07 88888.00 2015-06-24 12:18:24.375 175 12510.70 107.17 54568.07 88888.00 2015-06-24 12:18:24.500 175 12510.75 107.22 54568.10 88888.00 2015-06-24 12:18:24.625 175 12510.73 107.22 54568.10 88888.00 2015-06-24 12:18:24.750 175 12510.73 107.20 54568.07 88888.00 2015-06-24 12:18:24.875 175 12510.75 107.20 54568.10 88888.00 2015-06-24 12:18:25.000 175 12510.85 107.22 54568.10 88888.00 2015-06-24 12:18:25.125 175 12510.90 107.20 54568.10 88888.00 2015-06-24 12:18:25.250 175 12510.95 107.17 54568.15 88888.00 2015-06-24 12:18:25.375 175 12510.95 107.20 54568.12 88888.00 2015-06-24 12:18:25.500 175 12510.92 107.17 54568.15 88888.00 2015-06-24 12:18:25.625 175 12510.95 107.17 54568.15 88888.00 2015-06-24 12:18:25.750 175 12510.98 107.20 54568.18 88888.00 2015-06-24 12:18:25.875 175 12511.00 107.25 54568.20 88888.00 2015-06-24 12:18:26.000 175 12511.02 107.22 54568.20 88888.00 2015-06-24 12:18:26.125 175 12511.05 107.22 54568.22 88888.00 2015-06-24 12:18:26.250 175 12511.10 107.25 54568.25 88888.00 2015-06-24 12:18:26.375 175 12511.15 107.25 54568.25 88888.00 2015-06-24 12:18:26.500 175 12511.15 107.25 54568.25 88888.00 2015-06-24 12:18:26.625 175 12511.17 107.22 54568.25 88888.00 2015-06-24 12:18:26.750 175 12511.17 107.22 54568.30 88888.00 2015-06-24 12:18:26.875 175 12511.12 107.22 54568.32 88888.00 2015-06-24 12:18:27.000 175 12511.12 107.20 54568.30 88888.00 2015-06-24 12:18:27.125 175 12511.12 107.17 54568.32 88888.00 2015-06-24 12:18:27.250 175 12511.10 107.15 54568.35 88888.00 2015-06-24 12:18:27.375 175 12511.12 107.12 54568.35 88888.00 2015-06-24 12:18:27.500 175 12511.12 107.12 54568.32 88888.00 2015-06-24 12:18:27.625 175 12511.12 107.15 54568.32 88888.00 2015-06-24 12:18:27.750 175 12511.08 107.17 54568.35 88888.00 2015-06-24 12:18:27.875 175 12511.02 107.15 54568.35 88888.00 2015-06-24 12:18:28.000 175 12510.95 107.12 54568.38 88888.00 2015-06-24 12:18:28.125 175 12510.90 107.12 54568.43 88888.00 2015-06-24 12:18:28.250 175 12510.90 107.10 54568.43 88888.00 2015-06-24 12:18:28.375 175 12511.00 107.12 54568.45 88888.00 2015-06-24 12:18:28.500 175 12510.95 107.12 54568.47 88888.00 2015-06-24 12:18:28.625 175 12510.88 107.12 54568.47 88888.00 2015-06-24 12:18:28.750 175 12510.83 107.10 54568.47 88888.00 2015-06-24 12:18:28.875 175 12510.80 107.10 54568.50 88888.00 2015-06-24 12:18:29.000 175 12510.77 107.12 54568.53 88888.00 2015-06-24 12:18:29.125 175 12510.70 107.12 54568.53 88888.00 2015-06-24 12:18:29.250 175 12510.62 107.08 54568.55 88888.00 2015-06-24 12:18:29.375 175 12510.62 107.08 54568.55 88888.00 2015-06-24 12:18:29.500 175 12510.60 107.10 54568.57 88888.00 2015-06-24 12:18:29.625 175 12510.62 107.12 54568.57 88888.00 2015-06-24 12:18:29.750 175 12510.58 107.10 54568.57 88888.00 2015-06-24 12:18:29.875 175 12510.58 107.10 54568.62 88888.00 2015-06-24 12:18:30.000 175 12510.67 107.15 54568.62 88888.00 2015-06-24 12:18:30.125 175 12510.67 107.12 54568.65 88888.00 2015-06-24 12:18:30.250 175 12510.60 107.08 54568.68 88888.00 2015-06-24 12:18:30.375 175 12510.58 107.08 54568.68 88888.00 2015-06-24 12:18:30.500 175 12510.50 107.12 54568.68 88888.00 2015-06-24 12:18:30.625 175 12510.45 107.12 54568.70 88888.00 2015-06-24 12:18:30.750 175 12510.40 107.15 54568.70 88888.00 2015-06-24 12:18:30.875 175 12510.42 107.17 54568.72 88888.00 2015-06-24 12:18:31.000 175 12510.50 107.17 54568.70 88888.00 2015-06-24 12:18:31.125 175 12510.50 107.17 54568.72 88888.00 2015-06-24 12:18:31.250 175 12510.38 107.15 54568.75 88888.00 2015-06-24 12:18:31.375 175 12510.35 107.15 54568.75 88888.00 2015-06-24 12:18:31.500 175 12510.33 107.15 54568.78 88888.00 2015-06-24 12:18:31.625 175 12510.38 107.15 54568.80 88888.00 2015-06-24 12:18:31.750 175 12510.40 107.15 54568.80 88888.00 2015-06-24 12:18:31.875 175 12510.35 107.15 54568.80 88888.00 2015-06-24 12:18:32.000 175 12510.33 107.15 54568.82 88888.00 2015-06-24 12:18:32.125 175 12510.35 107.12 54568.85 88888.00 2015-06-24 12:18:32.250 175 12510.30 107.12 54568.88 88888.00 2015-06-24 12:18:32.375 175 12510.27 107.15 54568.90 88888.00 2015-06-24 12:18:32.500 175 12510.27 107.10 54568.88 88888.00 2015-06-24 12:18:32.625 175 12510.25 107.08 54568.88 88888.00 2015-06-24 12:18:32.750 175 12510.17 107.08 54568.90 88888.00 2015-06-24 12:18:32.875 175 12510.15 107.12 54568.93 88888.00 2015-06-24 12:18:33.000 175 12510.12 107.10 54568.95 88888.00 2015-06-24 12:18:33.125 175 12510.10 107.10 54569.03 88888.00 2015-06-24 12:18:33.250 175 12510.02 107.10 54569.03 88888.00 2015-06-24 12:18:33.375 175 12509.98 107.08 54569.03 88888.00 2015-06-24 12:18:33.500 175 12509.92 107.05 54569.03 88888.00 2015-06-24 12:18:33.625 175 12510.00 107.08 54569.05 88888.00 2015-06-24 12:18:33.750 175 12509.95 107.05 54569.07 88888.00 2015-06-24 12:18:33.875 175 12509.92 107.03 54569.15 88888.00 2015-06-24 12:18:34.000 175 12509.90 107.00 54569.10 88888.00 2015-06-24 12:18:34.125 175 12509.85 107.03 54569.10 88888.00 2015-06-24 12:18:34.250 175 12509.83 107.00 54569.12 88888.00 2015-06-24 12:18:34.375 175 12509.80 107.05 54569.15 88888.00 2015-06-24 12:18:34.500 175 12509.75 107.05 54569.18 88888.00 2015-06-24 12:18:34.625 175 12509.73 107.05 54569.15 88888.00 2015-06-24 12:18:34.750 175 12509.67 107.05 54569.15 88888.00 2015-06-24 12:18:34.875 175 12509.70 107.08 54569.20 88888.00 2015-06-24 12:18:35.000 175 12509.75 107.12 54569.22 88888.00 2015-06-24 12:18:35.125 175 12509.75 107.15 54569.20 88888.00 2015-06-24 12:18:35.250 175 12509.73 107.10 54569.18 88888.00 2015-06-24 12:18:35.375 175 12509.77 107.12 54569.20 88888.00 2015-06-24 12:18:35.500 175 12509.77 107.12 54569.25 88888.00 2015-06-24 12:18:35.625 175 12509.77 107.10 54569.25 88888.00 2015-06-24 12:18:35.750 175 12509.75 107.10 54569.30 88888.00 2015-06-24 12:18:35.875 175 12509.73 107.15 54569.30 88888.00 2015-06-24 12:18:36.000 175 12509.73 107.17 54569.30 88888.00 2015-06-24 12:18:36.125 175 12509.70 107.12 54569.32 88888.00 2015-06-24 12:18:36.250 175 12509.67 107.15 54569.32 88888.00 2015-06-24 12:18:36.375 175 12509.65 107.15 54569.32 88888.00 2015-06-24 12:18:36.500 175 12509.62 107.15 54569.35 88888.00 2015-06-24 12:18:36.625 175 12509.65 107.15 54569.38 88888.00 2015-06-24 12:18:36.750 175 12509.70 107.15 54569.40 88888.00 2015-06-24 12:18:36.875 175 12509.70 107.15 54569.38 88888.00 2015-06-24 12:18:37.000 175 12509.67 107.17 54569.40 88888.00 2015-06-24 12:18:37.125 175 12509.70 107.17 54569.43 88888.00 2015-06-24 12:18:37.250 175 12509.65 107.20 54569.45 88888.00 2015-06-24 12:18:37.375 175 12509.65 107.20 54569.40 88888.00 2015-06-24 12:18:37.500 175 12509.67 107.22 54569.43 88888.00 2015-06-24 12:18:37.625 175 12509.65 107.28 54569.45 88888.00 2015-06-24 12:18:37.750 175 12509.70 107.30 54569.45 88888.00 2015-06-24 12:18:37.875 175 12509.75 107.30 54569.47 88888.00 2015-06-24 12:18:38.000 175 12509.77 107.33 54569.45 88888.00 2015-06-24 12:18:38.125 175 12509.80 107.35 54569.47 88888.00 2015-06-24 12:18:38.250 175 12509.80 107.35 54569.53 88888.00 2015-06-24 12:18:38.375 175 12509.83 107.40 54569.55 88888.00 2015-06-24 12:18:38.500 175 12509.83 107.42 54569.55 88888.00 2015-06-24 12:18:38.625 175 12509.83 107.47 54569.53 88888.00 2015-06-24 12:18:38.750 175 12509.88 107.55 54569.57 88888.00 2015-06-24 12:18:38.875 175 12509.83 107.60 54569.57 88888.00 2015-06-24 12:18:39.000 175 12509.85 107.60 54569.53 88888.00 2015-06-24 12:18:39.125 175 12509.88 107.60 54569.55 88888.00 2015-06-24 12:18:39.250 175 12509.90 107.65 54569.55 88888.00 2015-06-24 12:18:39.375 175 12509.92 107.70 54569.57 88888.00 2015-06-24 12:18:39.500 175 12509.92 107.72 54569.60 88888.00 2015-06-24 12:18:39.625 175 12509.85 107.75 54569.60 88888.00 2015-06-24 12:18:39.750 175 12509.92 107.80 54569.60 88888.00 2015-06-24 12:18:39.875 175 12510.00 107.88 54569.62 88888.00 2015-06-24 12:18:40.000 175 12509.98 107.90 54569.62 88888.00 2015-06-24 12:18:40.125 175 12509.85 107.95 54569.62 88888.00 2015-06-24 12:18:40.250 175 12509.90 107.95 54569.62 88888.00 2015-06-24 12:18:40.375 175 12509.95 107.97 54569.62 88888.00 2015-06-24 12:18:40.500 175 12510.02 108.00 54569.62 88888.00 2015-06-24 12:18:40.625 175 12509.98 108.05 54569.62 88888.00 2015-06-24 12:18:40.750 175 12509.98 108.08 54569.65 88888.00 2015-06-24 12:18:40.875 175 12510.05 108.05 54569.65 88888.00 2015-06-24 12:18:41.000 175 12510.15 108.08 54569.65 88888.00 2015-06-24 12:18:41.125 175 12510.12 108.10 54569.68 88888.00 2015-06-24 12:18:41.250 175 12510.12 108.10 54569.68 88888.00 2015-06-24 12:18:41.375 175 12510.17 108.10 54569.65 88888.00 2015-06-24 12:18:41.500 175 12510.23 108.10 54569.65 88888.00 2015-06-24 12:18:41.625 175 12510.25 108.12 54569.68 88888.00 2015-06-24 12:18:41.750 175 12510.25 108.15 54569.68 88888.00 2015-06-24 12:18:41.875 175 12510.27 108.10 54569.68 88888.00 2015-06-24 12:18:42.000 175 12510.33 108.08 54569.68 88888.00 2015-06-24 12:18:42.125 175 12510.35 108.05 54569.70 88888.00 2015-06-24 12:18:42.250 175 12510.30 108.03 54569.68 88888.00 2015-06-24 12:18:42.375 175 12510.35 108.03 54569.68 88888.00 2015-06-24 12:18:42.500 175 12510.40 108.00 54569.70 88888.00 2015-06-24 12:18:42.625 175 12510.50 108.05 54569.70 88888.00 2015-06-24 12:18:42.750 175 12510.55 108.03 54569.72 88888.00 2015-06-24 12:18:42.875 175 12510.58 108.03 54569.72 88888.00 2015-06-24 12:18:43.000 175 12510.60 108.05 54569.72 88888.00 2015-06-24 12:18:43.125 175 12510.62 108.08 54569.75 88888.00 2015-06-24 12:18:43.250 175 12510.62 108.10 54569.75 88888.00 2015-06-24 12:18:43.375 175 12510.65 108.10 54569.75 88888.00 2015-06-24 12:18:43.500 175 12510.70 108.12 54569.75 88888.00 2015-06-24 12:18:43.625 175 12510.67 108.12 54569.72 88888.00 2015-06-24 12:18:43.750 175 12510.70 108.12 54569.72 88888.00 2015-06-24 12:18:43.875 175 12510.75 108.22 54569.72 88888.00 2015-06-24 12:18:44.000 175 12510.80 108.30 54569.72 88888.00 2015-06-24 12:18:44.125 175 12510.80 108.33 54569.75 88888.00 2015-06-24 12:18:44.250 175 12510.80 108.30 54569.78 88888.00 2015-06-24 12:18:44.375 175 12510.90 108.38 54569.78 88888.00 2015-06-24 12:18:44.500 175 12510.92 108.45 54569.78 88888.00 2015-06-24 12:18:44.625 175 12510.92 108.50 54569.75 88888.00 2015-06-24 12:18:44.750 175 12510.98 108.50 54569.75 88888.00 2015-06-24 12:18:44.875 175 12511.00 108.53 54569.75 88888.00 2015-06-24 12:18:45.000 175 12510.98 108.60 54569.78 88888.00 2015-06-24 12:18:45.125 175 12511.00 108.67 54569.80 88888.00 2015-06-24 12:18:45.250 175 12511.00 108.67 54569.80 88888.00 2015-06-24 12:18:45.375 175 12511.10 108.70 54569.80 88888.00 2015-06-24 12:18:45.500 175 12511.12 108.72 54569.82 88888.00 2015-06-24 12:18:45.625 175 12511.15 108.72 54569.80 88888.00 2015-06-24 12:18:45.750 175 12511.17 108.78 54569.78 88888.00 2015-06-24 12:18:45.875 175 12511.23 108.78 54569.80 88888.00 2015-06-24 12:18:46.000 175 12511.27 108.83 54569.80 88888.00 2015-06-24 12:18:46.125 175 12511.35 108.85 54569.80 88888.00 2015-06-24 12:18:46.250 175 12511.27 108.90 54569.82 88888.00 2015-06-24 12:18:46.375 175 12511.33 108.97 54569.85 88888.00 2015-06-24 12:18:46.500 175 12511.35 109.03 54569.88 88888.00 2015-06-24 12:18:46.625 175 12511.42 109.10 54569.90 88888.00 2015-06-24 12:18:46.750 175 12511.38 109.10 54569.88 88888.00 2015-06-24 12:18:46.875 175 12511.30 109.12 54569.90 88888.00 2015-06-24 12:18:47.000 175 12511.27 109.17 54569.90 88888.00 2015-06-24 12:18:47.125 175 12511.35 109.22 54569.93 88888.00 2015-06-24 12:18:47.250 175 12511.33 109.28 54569.95 88888.00 2015-06-24 12:18:47.375 175 12511.40 109.33 54569.95 88888.00 2015-06-24 12:18:47.500 175 12511.45 109.35 54569.95 88888.00 2015-06-24 12:18:47.625 175 12511.48 109.40 54569.97 88888.00 2015-06-24 12:18:47.750 175 12511.48 109.47 54570.03 88888.00 2015-06-24 12:18:47.875 175 12511.38 109.53 54570.00 88888.00 2015-06-24 12:18:48.000 175 12511.40 109.55 54569.97 88888.00 2015-06-24 12:18:48.125 175 12511.45 109.62 54570.00 88888.00 2015-06-24 12:18:48.250 175 12511.42 109.67 54570.00 88888.00 2015-06-24 12:18:48.375 175 12511.45 109.70 54570.03 88888.00 2015-06-24 12:18:48.500 175 12511.55 109.70 54570.03 88888.00 2015-06-24 12:18:48.625 175 12511.55 109.70 54570.03 88888.00 2015-06-24 12:18:48.750 175 12511.52 109.75 54570.03 88888.00 2015-06-24 12:18:48.875 175 12511.55 109.80 54570.05 88888.00 2015-06-24 12:18:49.000 175 12511.58 109.85 54570.05 88888.00 2015-06-24 12:18:49.125 175 12511.60 109.88 54570.05 88888.00 2015-06-24 12:18:49.250 175 12511.55 109.92 54570.10 88888.00 2015-06-24 12:18:49.375 175 12511.60 109.92 54570.10 88888.00 2015-06-24 12:18:49.500 175 12511.58 109.92 54570.10 88888.00 2015-06-24 12:18:49.625 175 12511.58 109.92 54570.10 88888.00 2015-06-24 12:18:49.750 175 12511.65 110.00 54570.12 88888.00 2015-06-24 12:18:49.875 175 12511.73 110.03 54570.12 88888.00 2015-06-24 12:18:50.000 175 12511.73 110.05 54570.12 88888.00 2015-06-24 12:18:50.125 175 12511.70 110.08 54570.15 88888.00 2015-06-24 12:18:50.250 175 12511.65 110.10 54570.18 88888.00 2015-06-24 12:18:50.375 175 12511.73 110.12 54570.22 88888.00 2015-06-24 12:18:50.500 175 12511.77 110.15 54570.20 88888.00 2015-06-24 12:18:50.625 175 12511.75 110.15 54570.20 88888.00 2015-06-24 12:18:50.750 175 12511.75 110.15 54570.18 88888.00 2015-06-24 12:18:50.875 175 12511.77 110.20 54570.22 88888.00 2015-06-24 12:18:51.000 175 12511.83 110.25 54570.20 88888.00 2015-06-24 12:18:51.125 175 12511.88 110.22 54570.22 88888.00 2015-06-24 12:18:51.250 175 12511.80 110.25 54570.22 88888.00 2015-06-24 12:18:51.375 175 12511.90 110.33 54570.22 88888.00 2015-06-24 12:18:51.500 175 12511.92 110.35 54570.22 88888.00 2015-06-24 12:18:51.625 175 12511.92 110.35 54570.22 88888.00 2015-06-24 12:18:51.750 175 12512.00 110.38 54570.25 88888.00 2015-06-24 12:18:51.875 175 12512.02 110.40 54570.28 88888.00 2015-06-24 12:18:52.000 175 12512.05 110.42 54570.25 88888.00 2015-06-24 12:18:52.125 175 12512.05 110.42 54570.22 88888.00 2015-06-24 12:18:52.250 175 12512.05 110.45 54570.22 88888.00 2015-06-24 12:18:52.375 175 12512.12 110.47 54570.22 88888.00 2015-06-24 12:18:52.500 175 12512.20 110.53 54570.25 88888.00 2015-06-24 12:18:52.625 175 12512.27 110.55 54570.25 88888.00 2015-06-24 12:18:52.750 175 12512.38 110.60 54570.25 88888.00 2015-06-24 12:18:52.875 175 12512.38 110.65 54570.22 88888.00 2015-06-24 12:18:53.000 175 12512.50 110.67 54570.20 88888.00 2015-06-24 12:18:53.125 175 12512.52 110.70 54570.22 88888.00 2015-06-24 12:18:53.250 175 12512.52 110.72 54570.22 88888.00 2015-06-24 12:18:53.375 175 12512.58 110.78 54570.22 88888.00 2015-06-24 12:18:53.500 175 12512.60 110.78 54570.22 88888.00 2015-06-24 12:18:53.625 175 12512.62 110.78 54570.22 88888.00 2015-06-24 12:18:53.750 175 12512.70 110.83 54570.22 88888.00 2015-06-24 12:18:53.875 175 12512.75 110.85 54570.22 88888.00 2015-06-24 12:18:54.000 175 12512.83 110.88 54570.25 88888.00 2015-06-24 12:18:54.125 175 12512.90 110.90 54570.25 88888.00 2015-06-24 12:18:54.250 175 12512.92 110.95 54570.28 88888.00 2015-06-24 12:18:54.375 175 12513.05 110.95 54570.22 88888.00 2015-06-24 12:18:54.500 175 12513.15 110.97 54570.22 88888.00 2015-06-24 12:18:54.625 175 12513.12 110.97 54570.25 88888.00 2015-06-24 12:18:54.750 175 12513.20 110.97 54570.22 88888.00 2015-06-24 12:18:54.875 175 12513.25 111.00 54570.25 88888.00 2015-06-24 12:18:55.000 175 12513.27 111.03 54570.28 88888.00 2015-06-24 12:18:55.125 175 12513.30 111.03 54570.28 88888.00 2015-06-24 12:18:55.250 175 12513.27 111.03 54570.30 88888.00 2015-06-24 12:18:55.375 175 12513.38 111.05 54570.28 88888.00 2015-06-24 12:18:55.500 175 12513.40 111.08 54570.28 88888.00 2015-06-24 12:18:55.625 175 12513.40 111.05 54570.25 88888.00 2015-06-24 12:18:55.750 175 12513.42 111.08 54570.22 88888.00 2015-06-24 12:18:55.875 175 12513.42 111.08 54570.25 88888.00 2015-06-24 12:18:56.000 175 12513.42 111.05 54570.25 88888.00 2015-06-24 12:18:56.125 175 12513.45 111.05 54570.28 88888.00 2015-06-24 12:18:56.250 175 12513.42 111.05 54570.30 88888.00 2015-06-24 12:18:56.375 175 12513.38 111.08 54570.30 88888.00 2015-06-24 12:18:56.500 175 12513.45 111.03 54570.30 88888.00 2015-06-24 12:18:56.625 175 12513.48 111.00 54570.28 88888.00 2015-06-24 12:18:56.750 175 12513.52 110.97 54570.30 88888.00 2015-06-24 12:18:56.875 175 12513.55 110.95 54570.30 88888.00 2015-06-24 12:18:57.000 175 12513.55 110.95 54570.30 88888.00 2015-06-24 12:18:57.125 175 12513.50 110.95 54570.32 88888.00 2015-06-24 12:18:57.250 175 12513.50 110.92 54570.35 88888.00 2015-06-24 12:18:57.375 175 12513.58 110.90 54570.32 88888.00 2015-06-24 12:18:57.500 175 12513.55 110.88 54570.38 88888.00 2015-06-24 12:18:57.625 175 12513.60 110.88 54570.35 88888.00 2015-06-24 12:18:57.750 175 12513.62 110.85 54570.38 88888.00 2015-06-24 12:18:57.875 175 12513.62 110.83 54570.38 88888.00 2015-06-24 12:18:58.000 175 12513.65 110.80 54570.38 88888.00 2015-06-24 12:18:58.125 175 12513.62 110.78 54570.38 88888.00 2015-06-24 12:18:58.250 175 12513.58 110.78 54570.40 88888.00 2015-06-24 12:18:58.375 175 12513.58 110.80 54570.40 88888.00 2015-06-24 12:18:58.500 175 12513.55 110.80 54570.38 88888.00 2015-06-24 12:18:58.625 175 12513.58 110.78 54570.40 88888.00 2015-06-24 12:18:58.750 175 12513.55 110.80 54570.40 88888.00 2015-06-24 12:18:58.875 175 12513.52 110.80 54570.40 88888.00 2015-06-24 12:18:59.000 175 12513.50 110.85 54570.43 88888.00 2015-06-24 12:18:59.125 175 12513.48 110.90 54570.43 88888.00 2015-06-24 12:18:59.250 175 12513.42 110.88 54570.45 88888.00 2015-06-24 12:18:59.375 175 12513.40 110.92 54570.47 88888.00 2015-06-24 12:18:59.500 175 12513.30 110.95 54570.45 88888.00 2015-06-24 12:18:59.625 175 12513.27 110.97 54570.43 88888.00 2015-06-24 12:18:59.750 175 12513.25 111.00 54570.45 88888.00 2015-06-24 12:18:59.875 175 12513.23 111.03 54570.45 88888.00 2015-06-24 12:19:00.000 175 12513.20 111.05 54570.45 88888.00 2015-06-24 12:19:00.125 175 12513.17 111.08 54570.45 88888.00 2015-06-24 12:19:00.250 175 12513.08 111.10 54570.47 88888.00 2015-06-24 12:19:00.375 175 12513.05 111.15 54570.50 88888.00 2015-06-24 12:19:00.500 175 12512.98 111.17 54570.50 88888.00 2015-06-24 12:19:00.625 175 12512.90 111.20 54570.47 88888.00 2015-06-24 12:19:00.750 175 12512.92 111.20 54570.47 88888.00 2015-06-24 12:19:00.875 175 12512.95 111.25 54570.47 88888.00 2015-06-24 12:19:01.000 175 12512.90 111.28 54570.47 88888.00 2015-06-24 12:19:01.125 175 12512.85 111.28 54570.47 88888.00 2015-06-24 12:19:01.250 175 12512.75 111.33 54570.53 88888.00 2015-06-24 12:19:01.375 175 12512.73 111.38 54570.50 88888.00 2015-06-24 12:19:01.500 175 12512.73 111.40 54570.50 88888.00 2015-06-24 12:19:01.625 175 12512.70 111.42 54570.53 88888.00 2015-06-24 12:19:01.750 175 12512.65 111.42 54570.55 88888.00 2015-06-24 12:19:01.875 175 12512.60 111.45 54570.55 88888.00 2015-06-24 12:19:02.000 175 12512.58 111.50 54570.53 88888.00 2015-06-24 12:19:02.125 175 12512.55 111.55 54570.53 88888.00 2015-06-24 12:19:02.250 175 12512.48 111.55 54570.55 88888.00 2015-06-24 12:19:02.375 175 12512.42 111.55 54570.55 88888.00 2015-06-24 12:19:02.500 175 12512.35 111.58 54570.57 88888.00 2015-06-24 12:19:02.625 175 12512.27 111.62 54570.60 88888.00 2015-06-24 12:19:02.750 175 12512.25 111.70 54570.62 88888.00 2015-06-24 12:19:02.875 175 12512.27 111.72 54570.62 88888.00 2015-06-24 12:19:03.000 175 12512.23 111.72 54570.62 88888.00 2015-06-24 12:19:03.125 175 12512.10 111.75 54570.62 88888.00 2015-06-24 12:19:03.250 175 12512.05 111.80 54570.70 88888.00 2015-06-24 12:19:03.375 175 12512.08 111.85 54570.70 88888.00 2015-06-24 12:19:03.500 175 12512.02 111.85 54570.72 88888.00 2015-06-24 12:19:03.625 175 12511.92 111.85 54570.68 88888.00 2015-06-24 12:19:03.750 175 12511.85 111.83 54570.70 88888.00 2015-06-24 12:19:03.875 175 12511.77 111.85 54570.72 88888.00 2015-06-24 12:19:04.000 175 12511.73 111.88 54570.70 88888.00 2015-06-24 12:19:04.125 175 12511.67 111.88 54570.75 88888.00 2015-06-24 12:19:04.250 175 12511.67 111.92 54570.80 88888.00 2015-06-24 12:19:04.375 175 12511.70 111.90 54570.78 88888.00 2015-06-24 12:19:04.500 175 12511.70 111.90 54570.80 88888.00 2015-06-24 12:19:04.625 175 12511.65 111.92 54570.82 88888.00 2015-06-24 12:19:04.750 175 12511.67 111.95 54570.85 88888.00 2015-06-24 12:19:04.875 175 12511.67 111.95 54570.82 88888.00 2015-06-24 12:19:05.000 175 12511.62 111.92 54570.80 88888.00 2015-06-24 12:19:05.125 175 12511.60 111.95 54570.82 88888.00 2015-06-24 12:19:05.250 175 12511.52 111.90 54570.85 88888.00 2015-06-24 12:19:05.375 175 12511.50 111.95 54570.85 88888.00 2015-06-24 12:19:05.500 175 12511.55 112.00 54570.88 88888.00 2015-06-24 12:19:05.625 175 12511.65 112.00 54570.88 88888.00 2015-06-24 12:19:05.750 175 12511.67 112.00 54570.90 88888.00 2015-06-24 12:19:05.875 175 12511.65 111.97 54570.90 88888.00 2015-06-24 12:19:06.000 175 12511.70 112.00 54570.88 88888.00 2015-06-24 12:19:06.125 175 12511.77 112.00 54570.93 88888.00 2015-06-24 12:19:06.250 175 12511.83 111.97 54570.90 88888.00 2015-06-24 12:19:06.375 175 12511.90 112.00 54570.88 88888.00 2015-06-24 12:19:06.500 175 12511.85 112.00 54570.88 88888.00 2015-06-24 12:19:06.625 175 12511.88 112.00 54570.88 88888.00 2015-06-24 12:19:06.750 175 12511.90 112.00 54570.90 88888.00 2015-06-24 12:19:06.875 175 12511.92 111.97 54570.90 88888.00 2015-06-24 12:19:07.000 175 12511.98 111.97 54570.90 88888.00 2015-06-24 12:19:07.125 175 12512.00 111.97 54570.90 88888.00 2015-06-24 12:19:07.250 175 12511.95 111.97 54570.93 88888.00 2015-06-24 12:19:07.375 175 12512.02 111.95 54570.90 88888.00 2015-06-24 12:19:07.500 175 12512.05 111.90 54570.90 88888.00 2015-06-24 12:19:07.625 175 12512.05 111.90 54570.90 88888.00 2015-06-24 12:19:07.750 175 12512.15 111.92 54570.90 88888.00 2015-06-24 12:19:07.875 175 12512.27 111.92 54570.93 88888.00 2015-06-24 12:19:08.000 175 12512.35 111.92 54570.90 88888.00 2015-06-24 12:19:08.125 175 12512.42 111.95 54570.93 88888.00 2015-06-24 12:19:08.250 175 12512.42 111.97 54570.93 88888.00 2015-06-24 12:19:08.375 175 12512.42 111.92 54570.90 88888.00 2015-06-24 12:19:08.500 175 12512.42 111.95 54570.90 88888.00 2015-06-24 12:19:08.625 175 12512.45 111.95 54570.90 88888.00 2015-06-24 12:19:08.750 175 12512.52 111.97 54570.90 88888.00 2015-06-24 12:19:08.875 175 12512.65 111.97 54570.90 88888.00 2015-06-24 12:19:09.000 175 12512.77 112.03 54570.90 88888.00 2015-06-24 12:19:09.125 175 12512.83 112.03 54570.93 88888.00 2015-06-24 12:19:09.250 175 12512.83 112.05 54570.90 88888.00 2015-06-24 12:19:09.375 175 12512.85 112.12 54570.93 88888.00 2015-06-24 12:19:09.500 175 12512.92 112.10 54570.90 88888.00 2015-06-24 12:19:09.625 175 12513.00 112.15 54570.90 88888.00 2015-06-24 12:19:09.750 175 12513.00 112.20 54570.93 88888.00 2015-06-24 12:19:09.875 175 12513.10 112.28 54570.93 88888.00 2015-06-24 12:19:10.000 175 12513.15 112.30 54570.88 88888.00 2015-06-24 12:19:10.125 175 12513.20 112.35 54570.88 88888.00 2015-06-24 12:19:10.250 175 12513.25 112.45 54570.90 88888.00 2015-06-24 12:19:10.375 175 12513.40 112.53 54570.88 88888.00 2015-06-24 12:19:10.500 175 12513.45 112.58 54570.85 88888.00 2015-06-24 12:19:10.625 175 12513.48 112.60 54570.82 88888.00 2015-06-24 12:19:10.750 175 12513.48 112.62 54570.82 88888.00 2015-06-24 12:19:10.875 175 12513.55 112.67 54570.82 88888.00 2015-06-24 12:19:11.000 175 12513.65 112.70 54570.82 88888.00 2015-06-24 12:19:11.125 175 12513.73 112.75 54570.80 88888.00 2015-06-24 12:19:11.250 175 12513.80 112.80 54570.80 88888.00 2015-06-24 12:19:11.375 175 12513.88 112.80 54570.78 88888.00 2015-06-24 12:19:11.500 175 12513.98 112.85 54570.75 88888.00 2015-06-24 12:19:11.625 175 12514.08 112.90 54570.75 88888.00 2015-06-24 12:19:11.750 175 12514.15 112.95 54570.72 88888.00 2015-06-24 12:19:11.875 175 12514.25 113.00 54570.72 88888.00 2015-06-24 12:19:12.000 175 12514.33 113.03 54570.70 88888.00 2015-06-24 12:19:12.125 175 12514.33 113.03 54570.70 88888.00 2015-06-24 12:19:12.250 175 12514.40 113.08 54570.70 88888.00 2015-06-24 12:19:12.375 175 12514.52 113.10 54570.65 88888.00 2015-06-24 12:19:12.500 175 12514.65 113.12 54570.68 88888.00 2015-06-24 12:19:12.625 175 12514.70 113.17 54570.65 88888.00 2015-06-24 12:19:12.750 175 12514.70 113.22 54570.68 88888.00 2015-06-24 12:19:12.875 175 12514.80 113.25 54570.62 88888.00 2015-06-24 12:19:13.000 175 12514.90 113.28 54570.60 88888.00 2015-06-24 12:19:13.125 175 12514.90 113.30 54570.60 88888.00 2015-06-24 12:19:13.250 175 12514.90 113.33 54570.57 88888.00 2015-06-24 12:19:13.375 175 12515.02 113.38 54570.60 88888.00 2015-06-24 12:19:13.500 175 12515.02 113.40 54570.57 88888.00 2015-06-24 12:19:13.625 175 12515.00 113.45 54570.57 88888.00 2015-06-24 12:19:13.750 175 12515.08 113.47 54570.57 88888.00 2015-06-24 12:19:13.875 175 12515.10 113.47 54570.57 88888.00 2015-06-24 12:19:14.000 175 12515.10 113.53 54570.57 88888.00 2015-06-24 12:19:14.125 175 12515.10 113.53 54570.57 88888.00 2015-06-24 12:19:14.250 175 12515.12 113.53 54570.55 88888.00 2015-06-24 12:19:14.375 175 12515.20 113.55 54570.55 88888.00 2015-06-24 12:19:14.500 175 12515.20 113.60 54570.57 88888.00 2015-06-24 12:19:14.625 175 12515.17 113.60 54570.53 88888.00 2015-06-24 12:19:14.750 175 12515.23 113.60 54570.53 88888.00 2015-06-24 12:19:14.875 175 12515.27 113.62 54570.55 88888.00 2015-06-24 12:19:15.000 175 12515.27 113.62 54570.55 88888.00 2015-06-24 12:19:15.125 175 12515.27 113.60 54570.53 88888.00 2015-06-24 12:19:15.250 175 12515.30 113.60 54570.53 88888.00 2015-06-24 12:19:15.375 175 12515.35 113.65 54570.55 88888.00 2015-06-24 12:19:15.500 175 12515.35 113.65 54570.55 88888.00 2015-06-24 12:19:15.625 175 12515.38 113.67 54570.55 88888.00 2015-06-24 12:19:15.750 175 12515.45 113.67 54570.53 88888.00 2015-06-24 12:19:15.875 175 12515.52 113.67 54570.55 88888.00 2015-06-24 12:19:16.000 175 12515.48 113.65 54570.53 88888.00 2015-06-24 12:19:16.125 175 12515.48 113.65 54570.55 88888.00 2015-06-24 12:19:16.250 175 12515.50 113.62 54570.55 88888.00 2015-06-24 12:19:16.375 175 12515.58 113.67 54570.55 88888.00 2015-06-24 12:19:16.500 175 12515.62 113.65 54570.57 88888.00 2015-06-24 12:19:16.625 175 12515.62 113.65 54570.53 88888.00 2015-06-24 12:19:16.750 175 12515.62 113.62 54570.55 88888.00 2015-06-24 12:19:16.875 175 12515.62 113.65 54570.57 88888.00 2015-06-24 12:19:17.000 175 12515.62 113.65 54570.57 88888.00 2015-06-24 12:19:17.125 175 12515.62 113.62 54570.60 88888.00 2015-06-24 12:19:17.250 175 12515.50 113.60 54570.57 88888.00 2015-06-24 12:19:17.375 175 12515.50 113.60 54570.60 88888.00 2015-06-24 12:19:17.500 175 12515.50 113.55 54570.60 88888.00 2015-06-24 12:19:17.625 175 12515.58 113.55 54570.60 88888.00 2015-06-24 12:19:17.750 175 12515.58 113.55 54570.60 88888.00 2015-06-24 12:19:17.875 175 12515.55 113.58 54570.60 88888.00 2015-06-24 12:19:18.000 175 12515.45 113.55 54570.62 88888.00 2015-06-24 12:19:18.125 175 12515.40 113.55 54570.65 88888.00 2015-06-24 12:19:18.250 175 12515.35 113.53 54570.68 88888.00 2015-06-24 12:19:18.375 175 12515.38 113.55 54570.70 88888.00 2015-06-24 12:19:18.500 175 12515.35 113.53 54570.70 88888.00 2015-06-24 12:19:18.625 175 12515.30 113.58 54570.70 88888.00 2015-06-24 12:19:18.750 175 12515.25 113.58 54570.75 88888.00 2015-06-24 12:19:18.875 175 12515.20 113.58 54570.75 88888.00 2015-06-24 12:19:19.000 175 12515.20 113.58 54570.72 88888.00 2015-06-24 12:19:19.125 175 12515.23 113.58 54570.75 88888.00 2015-06-24 12:19:19.250 175 12515.20 113.55 54570.75 88888.00 2015-06-24 12:19:19.375 175 12515.15 113.60 54570.78 88888.00 2015-06-24 12:19:19.500 175 12515.10 113.60 54570.78 88888.00 2015-06-24 12:19:19.625 175 12515.12 113.60 54570.82 88888.00 2015-06-24 12:19:19.750 175 12515.12 113.62 54570.80 88888.00 2015-06-24 12:19:19.875 175 12515.10 113.62 54570.82 88888.00 2015-06-24 12:19:20.000 175 12515.05 113.60 54570.82 88888.00 2015-06-24 12:19:20.125 175 12515.02 113.58 54570.85 88888.00 2015-06-24 12:19:20.250 175 12515.00 113.55 54570.88 88888.00 2015-06-24 12:19:20.375 175 12515.02 113.55 54570.88 88888.00 2015-06-24 12:19:20.500 175 12515.05 113.58 54570.90 88888.00 2015-06-24 12:19:20.625 175 12515.05 113.55 54570.90 88888.00 2015-06-24 12:19:20.750 175 12515.00 113.55 54570.93 88888.00 2015-06-24 12:19:20.875 175 12514.95 113.53 54570.95 88888.00 2015-06-24 12:19:21.000 175 12514.92 113.60 54570.97 88888.00 2015-06-24 12:19:21.125 175 12514.92 113.60 54570.97 88888.00 2015-06-24 12:19:21.250 175 12514.92 113.58 54571.00 88888.00 2015-06-24 12:19:21.375 175 12514.98 113.55 54571.03 88888.00 2015-06-24 12:19:21.500 175 12514.95 113.58 54571.03 88888.00 2015-06-24 12:19:21.625 175 12515.00 113.58 54571.00 88888.00 2015-06-24 12:19:21.750 175 12514.95 113.58 54570.97 88888.00 2015-06-24 12:19:21.875 175 12514.90 113.58 54570.97 88888.00 2015-06-24 12:19:22.000 175 12514.83 113.62 54571.03 88888.00 2015-06-24 12:19:22.125 175 12514.83 113.65 54571.03 88888.00 2015-06-24 12:19:22.250 175 12514.80 113.67 54571.07 88888.00 2015-06-24 12:19:22.375 175 12514.88 113.65 54571.07 88888.00 2015-06-24 12:19:22.500 175 12514.92 113.62 54571.07 88888.00 2015-06-24 12:19:22.625 175 12514.98 113.67 54571.10 88888.00 2015-06-24 12:19:22.750 175 12515.00 113.70 54571.12 88888.00 2015-06-24 12:19:22.875 175 12515.00 113.72 54571.10 88888.00 2015-06-24 12:19:23.000 175 12514.98 113.72 54571.10 88888.00 2015-06-24 12:19:23.125 175 12515.00 113.72 54571.12 88888.00 2015-06-24 12:19:23.250 175 12515.08 113.78 54571.15 88888.00 2015-06-24 12:19:23.375 175 12515.15 113.78 54571.12 88888.00 2015-06-24 12:19:23.500 175 12515.20 113.83 54571.12 88888.00 2015-06-24 12:19:23.625 175 12515.20 113.85 54571.15 88888.00 2015-06-24 12:19:23.750 175 12515.17 113.83 54571.15 88888.00 2015-06-24 12:19:23.875 175 12515.15 113.88 54571.15 88888.00 2015-06-24 12:19:24.000 175 12515.17 113.88 54571.15 88888.00 2015-06-24 12:19:24.125 175 12515.15 113.88 54571.18 88888.00 2015-06-24 12:19:24.250 175 12515.10 113.92 54571.18 88888.00 2015-06-24 12:19:24.375 175 12515.15 113.95 54571.20 88888.00 2015-06-24 12:19:24.500 175 12515.20 113.92 54571.20 88888.00 2015-06-24 12:19:24.625 175 12515.25 113.92 54571.20 88888.00 2015-06-24 12:19:24.750 175 12515.25 113.95 54571.20 88888.00 2015-06-24 12:19:24.875 175 12515.20 113.92 54571.18 88888.00 2015-06-24 12:19:25.000 175 12515.20 113.97 54571.18 88888.00 2015-06-24 12:19:25.125 175 12515.25 114.00 54571.18 88888.00 2015-06-24 12:19:25.250 175 12515.25 114.00 54571.18 88888.00 2015-06-24 12:19:25.375 175 12515.25 114.03 54571.18 88888.00 2015-06-24 12:19:25.500 175 12515.30 114.05 54571.18 88888.00 2015-06-24 12:19:25.625 175 12515.30 114.10 54571.20 88888.00 2015-06-24 12:19:25.750 175 12515.33 114.15 54571.20 88888.00 2015-06-24 12:19:25.875 175 12515.33 114.17 54571.18 88888.00 2015-06-24 12:19:26.000 175 12515.38 114.20 54571.20 88888.00 2015-06-24 12:19:26.125 175 12515.42 114.25 54571.20 88888.00 2015-06-24 12:19:26.250 175 12515.45 114.30 54571.20 88888.00 2015-06-24 12:19:26.375 175 12515.52 114.35 54571.22 88888.00 2015-06-24 12:19:26.500 175 12515.55 114.35 54571.20 88888.00 2015-06-24 12:19:26.625 175 12515.55 114.35 54571.20 88888.00 2015-06-24 12:19:26.750 175 12515.58 114.40 54571.18 88888.00 2015-06-24 12:19:26.875 175 12515.65 114.40 54571.20 88888.00 2015-06-24 12:19:27.000 175 12515.75 114.42 54571.20 88888.00 2015-06-24 12:19:27.125 175 12515.77 114.47 54571.22 88888.00 2015-06-24 12:19:27.250 175 12515.80 114.50 54571.22 88888.00 2015-06-24 12:19:27.375 175 12515.85 114.53 54571.22 88888.00 2015-06-24 12:19:27.500 175 12515.95 114.50 54571.22 88888.00 2015-06-24 12:19:27.625 175 12516.00 114.50 54571.22 88888.00 2015-06-24 12:19:27.750 175 12516.05 114.53 54571.25 88888.00 2015-06-24 12:19:27.875 175 12516.12 114.58 54571.28 88888.00 2015-06-24 12:19:28.000 175 12516.12 114.55 54571.25 88888.00 2015-06-24 12:19:28.125 175 12516.17 114.60 54571.25 88888.00 2015-06-24 12:19:28.250 175 12516.30 114.55 54571.28 88888.00 2015-06-24 12:19:28.375 175 12516.38 114.58 54571.28 88888.00 2015-06-24 12:19:28.500 175 12516.45 114.58 54571.30 88888.00 2015-06-24 12:19:28.625 175 12516.48 114.58 54571.30 88888.00 2015-06-24 12:19:28.750 175 12516.55 114.58 54571.30 88888.00 2015-06-24 12:19:28.875 175 12516.60 114.55 54571.32 88888.00 2015-06-24 12:19:29.000 175 12516.60 114.55 54571.30 88888.00 2015-06-24 12:19:29.125 175 12516.65 114.60 54571.30 88888.00 2015-06-24 12:19:29.250 175 12516.73 114.58 54571.32 88888.00 2015-06-24 12:19:29.375 175 12516.80 114.58 54571.32 88888.00 2015-06-24 12:19:29.500 175 12516.80 114.55 54571.35 88888.00 2015-06-24 12:19:29.625 175 12516.77 114.53 54571.35 88888.00 2015-06-24 12:19:29.750 175 12516.77 114.58 54571.40 88888.00 2015-06-24 12:19:29.875 175 12516.83 114.62 54571.43 88888.00 2015-06-24 12:19:30.000 175 12516.85 114.58 54571.43 88888.00 2015-06-24 12:19:30.125 175 12516.85 114.58 54571.47 88888.00 2015-06-24 12:19:30.250 175 12516.85 114.53 54571.47 88888.00 2015-06-24 12:19:30.375 175 12516.92 114.53 54571.50 88888.00 2015-06-24 12:19:30.500 175 12516.95 114.50 54571.53 88888.00 2015-06-24 12:19:30.625 175 12516.90 114.45 54571.53 88888.00 2015-06-24 12:19:30.750 175 12516.92 114.42 54571.55 88888.00 2015-06-24 12:19:30.875 175 12516.88 114.40 54571.55 88888.00 2015-06-24 12:19:31.000 175 12516.80 114.38 54571.55 88888.00 2015-06-24 12:19:31.125 175 12516.75 114.38 54571.60 88888.00 2015-06-24 12:19:31.250 175 12516.77 114.35 54571.65 88888.00 2015-06-24 12:19:31.375 175 12516.80 114.38 54571.65 88888.00 2015-06-24 12:19:31.500 175 12516.77 114.35 54571.68 88888.00 2015-06-24 12:19:31.625 175 12516.70 114.33 54571.68 88888.00 2015-06-24 12:19:31.750 175 12516.67 114.30 54571.70 88888.00 2015-06-24 12:19:31.875 175 12516.62 114.28 54571.72 88888.00 2015-06-24 12:19:32.000 175 12516.60 114.20 54571.75 88888.00 2015-06-24 12:19:32.125 175 12516.60 114.22 54571.78 88888.00 2015-06-24 12:19:32.250 175 12516.50 114.15 54571.82 88888.00 2015-06-24 12:19:32.375 175 12516.45 114.15 54571.82 88888.00 2015-06-24 12:19:32.500 175 12516.42 114.12 54571.82 88888.00 2015-06-24 12:19:32.625 175 12516.40 114.10 54571.85 88888.00 2015-06-24 12:19:32.750 175 12516.35 114.03 54571.85 88888.00 2015-06-24 12:19:32.875 175 12516.33 113.97 54571.85 88888.00 2015-06-24 12:19:33.000 175 12516.35 113.88 54571.90 88888.00 2015-06-24 12:19:33.125 175 12516.30 113.80 54571.93 88888.00 2015-06-24 12:19:33.250 175 12516.20 113.72 54571.93 88888.00 2015-06-24 12:19:33.375 175 12516.15 113.67 54571.95 88888.00 2015-06-24 12:19:33.500 175 12516.20 113.62 54571.97 88888.00 2015-06-24 12:19:33.625 175 12516.30 113.55 54572.03 88888.00 2015-06-24 12:19:33.750 175 12516.33 113.45 54572.03 88888.00 2015-06-24 12:19:33.875 175 12516.23 113.38 54572.00 88888.00 2015-06-24 12:19:34.000 175 12516.17 113.28 54572.03 88888.00 2015-06-24 12:19:34.125 175 12516.20 113.17 54572.07 88888.00 2015-06-24 12:19:34.250 175 12516.15 113.08 54572.10 88888.00 2015-06-24 12:19:34.375 175 12516.15 113.05 54572.10 88888.00 2015-06-24 12:19:34.500 175 12516.10 112.97 54572.10 88888.00 2015-06-24 12:19:34.625 175 12516.05 112.88 54572.18 88888.00 2015-06-24 12:19:34.750 175 12516.05 112.83 54572.20 88888.00 2015-06-24 12:19:34.875 175 12516.05 112.78 54572.22 88888.00 2015-06-24 12:19:35.000 175 12516.00 112.78 54572.25 88888.00 2015-06-24 12:19:35.125 175 12515.98 112.75 54572.30 88888.00 2015-06-24 12:19:35.250 175 12515.85 112.67 54572.30 88888.00 2015-06-24 12:19:35.375 175 12515.80 112.67 54572.30 88888.00 2015-06-24 12:19:35.500 175 12515.77 112.65 54572.30 88888.00 2015-06-24 12:19:35.625 175 12515.70 112.65 54572.32 88888.00 2015-06-24 12:19:35.750 175 12515.67 112.62 54572.35 88888.00 2015-06-24 12:19:35.875 175 12515.65 112.67 54572.35 88888.00 2015-06-24 12:19:36.000 175 12515.55 112.62 54572.35 88888.00 2015-06-24 12:19:36.125 175 12515.48 112.60 54572.38 88888.00 2015-06-24 12:19:36.250 175 12515.40 112.55 54572.40 88888.00 2015-06-24 12:19:36.375 175 12515.42 112.58 54572.43 88888.00 2015-06-24 12:19:36.500 175 12515.48 112.60 54572.47 88888.00 2015-06-24 12:19:36.625 175 12515.40 112.60 54572.47 88888.00 2015-06-24 12:19:36.750 175 12515.33 112.58 54572.47 88888.00 2015-06-24 12:19:36.875 175 12515.30 112.58 54572.50 88888.00 2015-06-24 12:19:37.000 175 12515.20 112.53 54572.53 88888.00 2015-06-24 12:19:37.125 175 12515.15 112.50 54572.50 88888.00 2015-06-24 12:19:37.250 175 12515.05 112.50 54572.57 88888.00 2015-06-24 12:19:37.375 175 12515.08 112.53 54572.62 88888.00 2015-06-24 12:19:37.500 175 12515.05 112.53 54572.62 88888.00 2015-06-24 12:19:37.625 175 12514.98 112.45 54572.60 88888.00 2015-06-24 12:19:37.750 175 12514.88 112.38 54572.60 88888.00 2015-06-24 12:19:37.875 175 12514.85 112.38 54572.62 88888.00 2015-06-24 12:19:38.000 175 12514.85 112.35 54572.62 88888.00 2015-06-24 12:19:38.125 175 12514.75 112.30 54572.62 88888.00 2015-06-24 12:19:38.250 175 12514.67 112.28 54572.68 88888.00 2015-06-24 12:19:38.375 175 12514.62 112.25 54572.68 88888.00 2015-06-24 12:19:38.500 175 12514.62 112.20 54572.72 88888.00 2015-06-24 12:19:38.625 175 12514.62 112.17 54572.75 88888.00 2015-06-24 12:19:38.750 175 12514.55 112.15 54572.75 88888.00 2015-06-24 12:19:38.875 175 12514.50 112.12 54572.75 88888.00 2015-06-24 12:19:39.000 175 12514.50 112.10 54572.75 88888.00 2015-06-24 12:19:39.125 175 12514.48 112.08 54572.78 88888.00 2015-06-24 12:19:39.250 175 12514.40 112.03 54572.78 88888.00 2015-06-24 12:19:39.375 175 12514.38 112.03 54572.80 88888.00 2015-06-24 12:19:39.500 175 12514.33 112.00 54572.80 88888.00 2015-06-24 12:19:39.625 175 12514.30 111.97 54572.85 88888.00 2015-06-24 12:19:39.750 175 12514.23 111.97 54572.85 88888.00 2015-06-24 12:19:39.875 175 12514.17 111.95 54572.82 88888.00 2015-06-24 12:19:40.000 175 12514.15 111.92 54572.85 88888.00 2015-06-24 12:19:40.125 175 12514.10 111.92 54572.85 88888.00 2015-06-24 12:19:40.250 175 12514.05 111.88 54572.85 88888.00 2015-06-24 12:19:40.375 175 12514.05 111.90 54572.85 88888.00 2015-06-24 12:19:40.500 175 12514.05 111.92 54572.88 88888.00 2015-06-24 12:19:40.625 175 12514.08 111.90 54572.85 88888.00 2015-06-24 12:19:40.750 175 12513.98 111.92 54572.88 88888.00 2015-06-24 12:19:40.875 175 12513.95 111.92 54572.88 88888.00 2015-06-24 12:19:41.000 175 12514.00 111.95 54572.85 88888.00 2015-06-24 12:19:41.125 175 12514.05 111.95 54572.88 88888.00 2015-06-24 12:19:41.250 175 12514.05 111.92 54572.85 88888.00 2015-06-24 12:19:41.375 175 12514.00 111.92 54572.85 88888.00 2015-06-24 12:19:41.500 175 12513.92 111.97 54572.88 88888.00 2015-06-24 12:19:41.625 175 12513.92 112.00 54572.88 88888.00 2015-06-24 12:19:41.750 175 12513.98 112.03 54572.88 88888.00 2015-06-24 12:19:41.875 175 12514.00 112.03 54572.88 88888.00 2015-06-24 12:19:42.000 175 12513.95 112.03 54572.85 88888.00 2015-06-24 12:19:42.125 175 12513.90 112.03 54572.88 88888.00 2015-06-24 12:19:42.250 175 12513.92 112.05 54572.90 88888.00 2015-06-24 12:19:42.375 175 12513.98 112.12 54572.93 88888.00 2015-06-24 12:19:42.500 175 12513.98 112.15 54572.93 88888.00 2015-06-24 12:19:42.625 175 12513.98 112.12 54572.93 88888.00 2015-06-24 12:19:42.750 175 12513.95 112.08 54572.93 88888.00 2015-06-24 12:19:42.875 175 12513.92 112.08 54572.93 88888.00 2015-06-24 12:19:43.000 175 12513.88 112.05 54572.93 88888.00 2015-06-24 12:19:43.125 175 12513.83 112.08 54572.95 88888.00 2015-06-24 12:19:43.250 175 12513.88 112.05 54572.97 88888.00 2015-06-24 12:19:43.375 175 12513.95 112.03 54572.95 88888.00 2015-06-24 12:19:43.500 175 12513.92 112.00 54572.95 88888.00 2015-06-24 12:19:43.625 175 12513.90 111.97 54572.95 88888.00 2015-06-24 12:19:43.750 175 12513.85 111.95 54572.95 88888.00 2015-06-24 12:19:43.875 175 12513.83 111.90 54572.97 88888.00 2015-06-24 12:19:44.000 175 12513.80 111.90 54572.97 88888.00 2015-06-24 12:19:44.125 175 12513.85 111.90 54572.97 88888.00 2015-06-24 12:19:44.250 175 12513.85 111.80 54573.00 88888.00 2015-06-24 12:19:44.375 175 12513.85 111.80 54573.00 88888.00 2015-06-24 12:19:44.500 175 12513.90 111.75 54573.00 88888.00 2015-06-24 12:19:44.625 175 12513.88 111.70 54573.00 88888.00 2015-06-24 12:19:44.750 175 12513.90 111.65 54573.00 88888.00 2015-06-24 12:19:44.875 175 12513.95 111.58 54573.00 88888.00 2015-06-24 12:19:45.000 175 12513.92 111.55 54572.97 88888.00 2015-06-24 12:19:45.125 175 12513.90 111.53 54572.97 88888.00 2015-06-24 12:19:45.250 175 12513.98 111.45 54572.97 88888.00 2015-06-24 12:19:45.375 175 12514.00 111.42 54572.95 88888.00 2015-06-24 12:19:45.500 175 12514.05 111.40 54572.95 88888.00 2015-06-24 12:19:45.625 175 12514.08 111.40 54573.00 88888.00 2015-06-24 12:19:45.750 175 12514.05 111.40 54573.03 88888.00 2015-06-24 12:19:45.875 175 12514.02 111.35 54573.00 88888.00 2015-06-24 12:19:46.000 175 12514.05 111.33 54572.97 88888.00 2015-06-24 12:19:46.125 175 12514.10 111.28 54573.00 88888.00 2015-06-24 12:19:46.250 175 12514.05 111.25 54573.03 88888.00 2015-06-24 12:19:46.375 175 12514.08 111.22 54573.00 88888.00 2015-06-24 12:19:46.500 175 12514.08 111.22 54573.03 88888.00 2015-06-24 12:19:46.625 175 12514.02 111.17 54572.97 88888.00 2015-06-24 12:19:46.750 175 12514.00 111.15 54572.97 88888.00 2015-06-24 12:19:46.875 175 12513.98 111.15 54572.95 88888.00 2015-06-24 12:19:47.000 175 12514.00 111.17 54572.97 88888.00 2015-06-24 12:19:47.125 175 12514.02 111.17 54572.97 88888.00 2015-06-24 12:19:47.250 175 12514.02 111.12 54573.00 88888.00 2015-06-24 12:19:47.375 175 12514.02 111.12 54572.97 88888.00 2015-06-24 12:19:47.500 175 12514.08 111.12 54572.97 88888.00 2015-06-24 12:19:47.625 175 12514.10 111.10 54573.00 88888.00 2015-06-24 12:19:47.750 175 12514.05 111.10 54573.00 88888.00 2015-06-24 12:19:47.875 175 12514.02 111.10 54573.00 88888.00 2015-06-24 12:19:48.000 175 12514.00 111.10 54573.03 88888.00 2015-06-24 12:19:48.125 175 12514.02 111.10 54573.00 88888.00 2015-06-24 12:19:48.250 175 12514.02 111.08 54572.97 88888.00 2015-06-24 12:19:48.375 175 12514.05 111.08 54573.00 88888.00 2015-06-24 12:19:48.500 175 12514.00 111.05 54573.00 88888.00 2015-06-24 12:19:48.625 175 12514.05 111.08 54573.03 88888.00 2015-06-24 12:19:48.750 175 12514.10 111.10 54573.05 88888.00 2015-06-24 12:19:48.875 175 12514.05 111.10 54573.03 88888.00 2015-06-24 12:19:49.000 175 12514.05 111.10 54573.03 88888.00 2015-06-24 12:19:49.125 175 12514.08 111.10 54573.05 88888.00 2015-06-24 12:19:49.250 175 12514.08 111.10 54573.07 88888.00 2015-06-24 12:19:49.375 175 12514.15 111.12 54573.07 88888.00 2015-06-24 12:19:49.500 175 12514.12 111.15 54573.07 88888.00 2015-06-24 12:19:49.625 175 12514.05 111.15 54573.05 88888.00 2015-06-24 12:19:49.750 175 12514.05 111.12 54573.03 88888.00 2015-06-24 12:19:49.875 175 12514.10 111.17 54573.05 88888.00 2015-06-24 12:19:50.000 175 12514.15 111.17 54573.05 88888.00 2015-06-24 12:19:50.125 175 12514.20 111.17 54573.07 88888.00 2015-06-24 12:19:50.250 175 12514.15 111.20 54573.10 88888.00 2015-06-24 12:19:50.375 175 12514.17 111.22 54573.12 88888.00 2015-06-24 12:19:50.500 175 12514.17 111.22 54573.12 88888.00 2015-06-24 12:19:50.625 175 12514.17 111.25 54573.12 88888.00 2015-06-24 12:19:50.750 175 12514.17 111.22 54573.12 88888.00 2015-06-24 12:19:50.875 175 12514.12 111.25 54573.12 88888.00 2015-06-24 12:19:51.000 175 12514.12 111.22 54573.15 88888.00 2015-06-24 12:19:51.125 175 12514.08 111.25 54573.15 88888.00 2015-06-24 12:19:51.250 175 12514.00 111.25 54573.15 88888.00 2015-06-24 12:19:51.375 175 12514.05 111.28 54573.15 88888.00 2015-06-24 12:19:51.500 175 12514.10 111.30 54573.15 88888.00 2015-06-24 12:19:51.625 175 12514.10 111.33 54573.18 88888.00 2015-06-24 12:19:51.750 175 12514.08 111.30 54573.18 88888.00 2015-06-24 12:19:51.875 175 12514.05 111.33 54573.18 88888.00 2015-06-24 12:19:52.000 175 12514.02 111.38 54573.22 88888.00 2015-06-24 12:19:52.125 175 12513.98 111.42 54573.25 88888.00 2015-06-24 12:19:52.250 175 12513.88 111.42 54573.25 88888.00 2015-06-24 12:19:52.375 175 12513.85 111.42 54573.28 88888.00 2015-06-24 12:19:52.500 175 12513.85 111.42 54573.28 88888.00 2015-06-24 12:19:52.625 175 12513.88 111.45 54573.28 88888.00 2015-06-24 12:19:52.750 175 12513.75 111.47 54573.30 88888.00 2015-06-24 12:19:52.875 175 12513.65 111.47 54573.32 88888.00 2015-06-24 12:19:53.000 175 12513.67 111.50 54573.32 88888.00 2015-06-24 12:19:53.125 175 12513.62 111.58 54573.35 88888.00 2015-06-24 12:19:53.250 175 12513.52 111.60 54573.38 88888.00 2015-06-24 12:19:53.375 175 12513.52 111.62 54573.40 88888.00 2015-06-24 12:19:53.500 175 12513.50 111.67 54573.40 88888.00 2015-06-24 12:19:53.625 175 12513.45 111.72 54573.45 88888.00 2015-06-24 12:19:53.750 175 12513.40 111.72 54573.47 88888.00 2015-06-24 12:19:53.875 175 12513.35 111.70 54573.45 88888.00 2015-06-24 12:19:54.000 175 12513.25 111.75 54573.47 88888.00 2015-06-24 12:19:54.125 175 12513.15 111.78 54573.50 88888.00 2015-06-24 12:19:54.250 175 12513.10 111.80 54573.53 88888.00 2015-06-24 12:19:54.375 175 12513.05 111.80 54573.57 88888.00 2015-06-24 12:19:54.500 175 12512.92 111.80 54573.57 88888.00 2015-06-24 12:19:54.625 175 12512.88 111.83 54573.57 88888.00 2015-06-24 12:19:54.750 175 12512.88 111.85 54573.57 88888.00 2015-06-24 12:19:54.875 175 12512.75 111.80 54573.57 88888.00 2015-06-24 12:19:55.000 175 12512.73 111.80 54573.60 88888.00 2015-06-24 12:19:55.125 175 12512.62 111.78 54573.60 88888.00 2015-06-24 12:19:55.250 175 12512.55 111.67 54573.65 88888.00 2015-06-24 12:19:55.375 175 12512.60 111.70 54573.68 88888.00 2015-06-24 12:19:55.500 175 12512.50 111.70 54573.72 88888.00 2015-06-24 12:19:55.625 175 12512.38 111.65 54573.72 88888.00 2015-06-24 12:19:55.750 175 12512.23 111.60 54573.75 88888.00 2015-06-24 12:19:55.875 175 12512.15 111.58 54573.80 88888.00 2015-06-24 12:19:56.000 175 12512.10 111.53 54573.85 88888.00 2015-06-24 12:19:56.125 175 12512.02 111.50 54573.88 88888.00 2015-06-24 12:19:56.250 175 12511.90 111.40 54573.90 88888.00 2015-06-24 12:19:56.375 175 12511.83 111.38 54573.90 88888.00 2015-06-24 12:19:56.500 175 12511.75 111.33 54573.93 88888.00 2015-06-24 12:19:56.625 175 12511.62 111.30 54574.00 88888.00 2015-06-24 12:19:56.750 175 12511.52 111.25 54574.05 88888.00 2015-06-24 12:19:56.875 175 12511.45 111.17 54574.07 88888.00 2015-06-24 12:19:57.000 175 12511.33 111.12 54574.07 88888.00 2015-06-24 12:19:57.125 175 12511.23 111.08 54574.10 88888.00 2015-06-24 12:19:57.250 175 12511.12 111.00 54574.15 88888.00 2015-06-24 12:19:57.375 175 12511.17 111.03 54574.18 88888.00 2015-06-24 12:19:57.500 175 12511.15 111.00 54574.18 88888.00 2015-06-24 12:19:57.625 175 12511.08 110.95 54574.20 88888.00 2015-06-24 12:19:57.750 175 12510.95 110.92 54574.25 88888.00 2015-06-24 12:19:57.875 175 12510.90 110.90 54574.28 88888.00 2015-06-24 12:19:58.000 175 12510.85 110.90 54574.30 88888.00 2015-06-24 12:19:58.125 175 12510.80 110.88 54574.32 88888.00 2015-06-24 12:19:58.250 175 12510.77 110.83 54574.32 88888.00 2015-06-24 12:19:58.375 175 12510.75 110.83 54574.35 88888.00 2015-06-24 12:19:58.500 175 12510.67 110.80 54574.35 88888.00 2015-06-24 12:19:58.625 175 12510.55 110.80 54574.38 88888.00 2015-06-24 12:19:58.750 175 12510.48 110.83 54574.40 88888.00 2015-06-24 12:19:58.875 175 12510.42 110.83 54574.43 88888.00 2015-06-24 12:19:59.000 175 12510.42 110.83 54574.40 88888.00 2015-06-24 12:19:59.125 175 12510.35 110.83 54574.43 88888.00 2015-06-24 12:19:59.250 175 12510.25 110.83 54574.47 88888.00 2015-06-24 12:19:59.375 175 12510.20 110.78 54574.47 88888.00 2015-06-24 12:19:59.500 175 12510.17 110.80 54574.50 88888.00 2015-06-24 12:19:59.625 175 12510.23 110.83 54574.53 88888.00 2015-06-24 12:19:59.750 175 12510.15 110.80 54574.50 88888.00 2015-06-24 12:19:59.875 175 12510.02 110.80 54574.50 88888.00 2015-06-24 12:20:00.000 175 12510.00 110.80 54574.53 88888.00 2015-06-24 12:20:00.125 175 12510.02 110.80 54574.55 88888.00 2015-06-24 12:20:00.250 175 12509.92 110.80 54574.57 88888.00 2015-06-24 12:20:00.375 175 12509.90 110.80 54574.57 88888.00 2015-06-24 12:20:00.500 175 12509.88 110.83 54574.62 88888.00 2015-06-24 12:20:00.625 175 12509.92 110.90 54574.62 88888.00 2015-06-24 12:20:00.750 175 12509.92 110.90 54574.62 88888.00 2015-06-24 12:20:00.875 175 12509.90 110.90 54574.65 88888.00 2015-06-24 12:20:01.000 175 12509.85 110.88 54574.65 88888.00 2015-06-24 12:20:01.125 175 12509.80 110.88 54574.65 88888.00 2015-06-24 12:20:01.250 175 12509.73 110.88 54574.68 88888.00 2015-06-24 12:20:01.375 175 12509.77 110.85 54574.65 88888.00 2015-06-24 12:20:01.500 175 12509.73 110.83 54574.70 88888.00 2015-06-24 12:20:01.625 175 12509.80 110.85 54574.72 88888.00 2015-06-24 12:20:01.750 175 12509.75 110.85 54574.72 88888.00 2015-06-24 12:20:01.875 175 12509.70 110.83 54574.70 88888.00 2015-06-24 12:20:02.000 175 12509.67 110.83 54574.70 88888.00 2015-06-24 12:20:02.125 175 12509.67 110.83 54574.72 88888.00 2015-06-24 12:20:02.250 175 12509.58 110.83 54574.75 88888.00 2015-06-24 12:20:02.375 175 12509.55 110.80 54574.75 88888.00 2015-06-24 12:20:02.500 175 12509.52 110.78 54574.75 88888.00 2015-06-24 12:20:02.625 175 12509.52 110.78 54574.75 88888.00 2015-06-24 12:20:02.750 175 12509.50 110.78 54574.78 88888.00 2015-06-24 12:20:02.875 175 12509.48 110.78 54574.80 88888.00 2015-06-24 12:20:03.000 175 12509.50 110.75 54574.78 88888.00 2015-06-24 12:20:03.125 175 12509.52 110.78 54574.80 88888.00 2015-06-24 12:20:03.250 175 12509.52 110.78 54574.82 88888.00 2015-06-24 12:20:03.375 175 12509.58 110.78 54574.80 88888.00 2015-06-24 12:20:03.500 175 12509.55 110.78 54574.82 88888.00 2015-06-24 12:20:03.625 175 12509.50 110.78 54574.82 88888.00 2015-06-24 12:20:03.750 175 12509.48 110.75 54574.82 88888.00 2015-06-24 12:20:03.875 175 12509.50 110.78 54574.82 88888.00 2015-06-24 12:20:04.000 175 12509.48 110.80 54574.80 88888.00 2015-06-24 12:20:04.125 175 12509.45 110.80 54574.82 88888.00 2015-06-24 12:20:04.250 175 12509.48 110.83 54574.85 88888.00 2015-06-24 12:20:04.375 175 12509.58 110.83 54574.85 88888.00 2015-06-24 12:20:04.500 175 12509.62 110.85 54574.85 88888.00 2015-06-24 12:20:04.625 175 12509.60 110.85 54574.88 88888.00 2015-06-24 12:20:04.750 175 12509.58 110.88 54574.88 88888.00 2015-06-24 12:20:04.875 175 12509.58 110.92 54574.90 88888.00 2015-06-24 12:20:05.000 175 12509.62 110.95 54574.90 88888.00 2015-06-24 12:20:05.125 175 12509.60 110.90 54574.93 88888.00 2015-06-24 12:20:05.250 175 12509.52 110.90 54574.90 88888.00 2015-06-24 12:20:05.375 175 12509.58 110.92 54574.90 88888.00 2015-06-24 12:20:05.500 175 12509.58 110.92 54574.88 88888.00 2015-06-24 12:20:05.625 175 12509.60 110.90 54574.85 88888.00 2015-06-24 12:20:05.750 175 12509.67 110.95 54574.88 88888.00 2015-06-24 12:20:05.875 175 12509.67 110.95 54574.90 88888.00 2015-06-24 12:20:06.000 175 12509.62 110.97 54574.90 88888.00 2015-06-24 12:20:06.125 175 12509.67 111.00 54574.93 88888.00 2015-06-24 12:20:06.250 175 12509.67 111.00 54574.93 88888.00 2015-06-24 12:20:06.375 175 12509.67 110.97 54574.90 88888.00 2015-06-24 12:20:06.500 175 12509.73 110.97 54574.90 88888.00 2015-06-24 12:20:06.625 175 12509.70 110.97 54574.90 88888.00 2015-06-24 12:20:06.750 175 12509.70 111.00 54574.88 88888.00 2015-06-24 12:20:06.875 175 12509.67 111.03 54574.88 88888.00 2015-06-24 12:20:07.000 175 12509.77 111.08 54574.90 88888.00 2015-06-24 12:20:07.125 175 12509.85 111.10 54574.90 88888.00 2015-06-24 12:20:07.250 175 12509.83 111.05 54574.88 88888.00 2015-06-24 12:20:07.375 175 12509.83 111.10 54574.90 88888.00 2015-06-24 12:20:07.500 175 12509.85 111.15 54574.88 88888.00 2015-06-24 12:20:07.625 175 12509.85 111.15 54574.85 88888.00 2015-06-24 12:20:07.750 175 12509.80 111.12 54574.85 88888.00 2015-06-24 12:20:07.875 175 12509.92 111.15 54574.85 88888.00 2015-06-24 12:20:08.000 175 12509.95 111.17 54574.82 88888.00 2015-06-24 12:20:08.125 175 12509.98 111.20 54574.82 88888.00 2015-06-24 12:20:08.250 175 12509.95 111.20 54574.80 88888.00 2015-06-24 12:20:08.375 175 12510.00 111.25 54574.80 88888.00 2015-06-24 12:20:08.500 175 12510.10 111.25 54574.82 88888.00 2015-06-24 12:20:08.625 175 12510.05 111.22 54574.80 88888.00 2015-06-24 12:20:08.750 175 12510.02 111.28 54574.78 88888.00 2015-06-24 12:20:08.875 175 12510.10 111.33 54574.78 88888.00 2015-06-24 12:20:09.000 175 12510.15 111.35 54574.72 88888.00 2015-06-24 12:20:09.125 175 12510.20 111.35 54574.72 88888.00 2015-06-24 12:20:09.250 175 12510.17 111.35 54574.72 88888.00 2015-06-24 12:20:09.375 175 12510.17 111.40 54574.75 88888.00 2015-06-24 12:20:09.500 175 12510.20 111.45 54574.75 88888.00 2015-06-24 12:20:09.625 175 12510.30 111.45 54574.78 88888.00 2015-06-24 12:20:09.750 175 12510.35 111.47 54574.75 88888.00 2015-06-24 12:20:09.875 175 12510.27 111.53 54574.72 88888.00 2015-06-24 12:20:10.000 175 12510.23 111.55 54574.70 88888.00 2015-06-24 12:20:10.125 175 12510.27 111.58 54574.72 88888.00 2015-06-24 12:20:10.250 175 12510.27 111.60 54574.70 88888.00 2015-06-24 12:20:10.375 175 12510.33 111.60 54574.68 88888.00 2015-06-24 12:20:10.500 175 12510.40 111.65 54574.70 88888.00 2015-06-24 12:20:10.625 175 12510.45 111.70 54574.72 88888.00 2015-06-24 12:20:10.750 175 12510.40 111.72 54574.75 88888.00 2015-06-24 12:20:10.875 175 12510.40 111.70 54574.70 88888.00 2015-06-24 12:20:11.000 175 12510.40 111.72 54574.70 88888.00 2015-06-24 12:20:11.125 175 12510.40 111.75 54574.70 88888.00 2015-06-24 12:20:11.250 175 12510.40 111.78 54574.70 88888.00 2015-06-24 12:20:11.375 175 12510.45 111.78 54574.70 88888.00 2015-06-24 12:20:11.500 175 12510.45 111.80 54574.72 88888.00 2015-06-24 12:20:11.625 175 12510.40 111.80 54574.72 88888.00 2015-06-24 12:20:11.750 175 12510.33 111.78 54574.70 88888.00 2015-06-24 12:20:11.875 175 12510.30 111.80 54574.70 88888.00 2015-06-24 12:20:12.000 175 12510.30 111.83 54574.70 88888.00 2015-06-24 12:20:12.125 175 12510.25 111.85 54574.72 88888.00 2015-06-24 12:20:12.250 175 12510.15 111.85 54574.72 88888.00 2015-06-24 12:20:12.375 175 12510.08 111.85 54574.72 88888.00 2015-06-24 12:20:12.500 175 12510.02 111.85 54574.72 88888.00 2015-06-24 12:20:12.625 175 12510.02 111.85 54574.75 88888.00 2015-06-24 12:20:12.750 175 12509.90 111.85 54574.78 88888.00 2015-06-24 12:20:12.875 175 12509.77 111.80 54574.75 88888.00 2015-06-24 12:20:13.000 175 12509.75 111.78 54574.75 88888.00 2015-06-24 12:20:13.125 175 12509.77 111.75 54574.78 88888.00 2015-06-24 12:20:13.250 175 12509.65 111.70 54574.75 88888.00 2015-06-24 12:20:13.375 175 12509.62 111.70 54574.80 88888.00 2015-06-24 12:20:13.500 175 12509.58 111.70 54574.80 88888.00 2015-06-24 12:20:13.625 175 12509.50 111.67 54574.82 88888.00 2015-06-24 12:20:13.750 175 12509.38 111.65 54574.82 88888.00 2015-06-24 12:20:13.875 175 12509.30 111.58 54574.82 88888.00 2015-06-24 12:20:14.000 175 12509.25 111.58 54574.82 88888.00 2015-06-24 12:20:14.125 175 12509.17 111.55 54574.85 88888.00 2015-06-24 12:20:14.250 175 12509.05 111.53 54574.88 88888.00 2015-06-24 12:20:14.375 175 12508.98 111.47 54574.85 88888.00 2015-06-24 12:20:14.500 175 12508.92 111.35 54574.90 88888.00 2015-06-24 12:20:14.625 175 12508.83 111.38 54574.90 88888.00 2015-06-24 12:20:14.750 175 12508.80 111.33 54574.90 88888.00 2015-06-24 12:20:14.875 175 12508.80 111.28 54574.90 88888.00 2015-06-24 12:20:15.000 175 12508.75 111.22 54574.88 88888.00 2015-06-24 12:20:15.125 175 12508.73 111.20 54574.93 88888.00 2015-06-24 12:20:15.250 175 12508.62 111.12 54574.95 88888.00 2015-06-24 12:20:15.375 175 12508.52 111.10 54574.95 88888.00 2015-06-24 12:20:15.500 175 12508.50 111.10 54574.95 88888.00 2015-06-24 12:20:15.625 175 12508.48 111.10 54574.95 88888.00 2015-06-24 12:20:15.750 175 12508.45 111.03 54574.97 88888.00 2015-06-24 12:20:15.875 175 12508.42 111.00 54575.00 88888.00 2015-06-24 12:20:16.000 175 12508.33 110.95 54575.00 88888.00 2015-06-24 12:20:16.125 175 12508.25 110.95 54575.00 88888.00 2015-06-24 12:20:16.250 175 12508.17 110.95 54575.03 88888.00 2015-06-24 12:20:16.375 175 12508.15 110.95 54575.03 88888.00 2015-06-24 12:20:16.500 175 12508.12 110.92 54574.97 88888.00 2015-06-24 12:20:16.625 175 12508.10 110.92 54574.97 88888.00 2015-06-24 12:20:16.750 175 12508.08 110.92 54575.00 88888.00 2015-06-24 12:20:16.875 175 12508.00 110.92 54575.03 88888.00 2015-06-24 12:20:17.000 175 12508.02 110.92 54575.03 88888.00 2015-06-24 12:20:17.125 175 12508.00 110.92 54575.03 88888.00 2015-06-24 12:20:17.250 175 12507.85 110.92 54575.07 88888.00 2015-06-24 12:20:17.375 175 12507.85 110.92 54575.07 88888.00 2015-06-24 12:20:17.500 175 12507.90 110.92 54575.07 88888.00 2015-06-24 12:20:17.625 175 12507.92 110.95 54575.07 88888.00 2015-06-24 12:20:17.750 175 12507.90 110.95 54575.07 88888.00 2015-06-24 12:20:17.875 175 12507.90 110.97 54575.07 88888.00 2015-06-24 12:20:18.000 175 12507.95 111.03 54575.10 88888.00 2015-06-24 12:20:18.125 175 12507.95 111.00 54575.12 88888.00 2015-06-24 12:20:18.250 175 12507.90 110.97 54575.10 88888.00 2015-06-24 12:20:18.375 175 12507.95 111.00 54575.10 88888.00 2015-06-24 12:20:18.500 175 12507.98 111.00 54575.07 88888.00 2015-06-24 12:20:18.625 175 12507.98 110.97 54575.10 88888.00 2015-06-24 12:20:18.750 175 12507.95 110.97 54575.10 88888.00 2015-06-24 12:20:18.875 175 12508.00 110.95 54575.10 88888.00 2015-06-24 12:20:19.000 175 12507.98 110.92 54575.10 88888.00 2015-06-24 12:20:19.125 175 12507.98 110.95 54575.12 88888.00 2015-06-24 12:20:19.250 175 12507.98 110.90 54575.10 88888.00 2015-06-24 12:20:19.375 175 12508.00 110.92 54575.12 88888.00 2015-06-24 12:20:19.500 175 12507.98 110.88 54575.10 88888.00 2015-06-24 12:20:19.625 175 12507.98 110.88 54575.10 88888.00 2015-06-24 12:20:19.750 175 12507.95 110.90 54575.10 88888.00 2015-06-24 12:20:19.875 175 12507.92 110.85 54575.10 88888.00 2015-06-24 12:20:20.000 175 12507.88 110.85 54575.10 88888.00 2015-06-24 12:20:20.125 175 12507.80 110.83 54575.12 88888.00 2015-06-24 12:20:20.250 175 12507.80 110.80 54575.15 88888.00 2015-06-24 12:20:20.375 175 12507.80 110.83 54575.15 88888.00 2015-06-24 12:20:20.500 175 12507.85 110.85 54575.15 88888.00 2015-06-24 12:20:20.625 175 12507.85 110.83 54575.12 88888.00 2015-06-24 12:20:20.750 175 12507.83 110.78 54575.12 88888.00 2015-06-24 12:20:20.875 175 12507.77 110.78 54575.15 88888.00 2015-06-24 12:20:21.000 175 12507.73 110.75 54575.15 88888.00 2015-06-24 12:20:21.125 175 12507.70 110.75 54575.12 88888.00 2015-06-24 12:20:21.250 175 12507.65 110.72 54575.12 88888.00 2015-06-24 12:20:21.375 175 12507.60 110.72 54575.15 88888.00 2015-06-24 12:20:21.500 175 12507.58 110.78 54575.18 88888.00 2015-06-24 12:20:21.625 175 12507.60 110.78 54575.18 88888.00 2015-06-24 12:20:21.750 175 12507.58 110.75 54575.15 88888.00 2015-06-24 12:20:21.875 175 12507.62 110.72 54575.18 88888.00 2015-06-24 12:20:22.000 175 12507.60 110.70 54575.15 88888.00 2015-06-24 12:20:22.125 175 12507.62 110.67 54575.18 88888.00 2015-06-24 12:20:22.250 175 12507.55 110.67 54575.18 88888.00 2015-06-24 12:20:22.375 175 12507.55 110.67 54575.15 88888.00 2015-06-24 12:20:22.500 175 12507.55 110.62 54575.15 88888.00 2015-06-24 12:20:22.625 175 12507.55 110.60 54575.15 88888.00 2015-06-24 12:20:22.750 175 12507.60 110.58 54575.15 88888.00 2015-06-24 12:20:22.875 175 12507.60 110.55 54575.18 88888.00 2015-06-24 12:20:23.000 175 12507.62 110.53 54575.18 88888.00 2015-06-24 12:20:23.125 175 12507.62 110.47 54575.12 88888.00 2015-06-24 12:20:23.250 175 12507.58 110.40 54575.15 88888.00 2015-06-24 12:20:23.375 175 12507.58 110.38 54575.15 88888.00 2015-06-24 12:20:23.500 175 12507.52 110.35 54575.12 88888.00 2015-06-24 12:20:23.625 175 12507.48 110.35 54575.15 88888.00 2015-06-24 12:20:23.750 175 12507.45 110.28 54575.15 88888.00 2015-06-24 12:20:23.875 175 12507.40 110.22 54575.15 88888.00 2015-06-24 12:20:24.000 175 12507.38 110.17 54575.15 88888.00 2015-06-24 12:20:24.125 175 12507.30 110.12 54575.12 88888.00 2015-06-24 12:20:24.250 175 12507.30 110.08 54575.18 88888.00 2015-06-24 12:20:24.375 175 12507.30 110.05 54575.18 88888.00 2015-06-24 12:20:24.500 175 12507.20 110.03 54575.18 88888.00 2015-06-24 12:20:24.625 175 12507.12 109.95 54575.18 88888.00 2015-06-24 12:20:24.750 175 12507.02 109.92 54575.20 88888.00 2015-06-24 12:20:24.875 175 12506.98 109.88 54575.18 88888.00 2015-06-24 12:20:25.000 175 12506.95 109.80 54575.15 88888.00 2015-06-24 12:20:25.125 175 12506.88 109.75 54575.15 88888.00 2015-06-24 12:20:25.250 175 12506.77 109.67 54575.15 88888.00 2015-06-24 12:20:25.375 175 12506.80 109.65 54575.20 88888.00 2015-06-24 12:20:25.500 175 12506.75 109.58 54575.20 88888.00 2015-06-24 12:20:25.625 175 12506.62 109.50 54575.20 88888.00 2015-06-24 12:20:25.750 175 12506.55 109.50 54575.18 88888.00 2015-06-24 12:20:25.875 175 12506.55 109.45 54575.20 88888.00 2015-06-24 12:20:26.000 175 12506.45 109.35 54575.20 88888.00 2015-06-24 12:20:26.125 175 12506.42 109.33 54575.22 88888.00 2015-06-24 12:20:26.250 175 12506.35 109.28 54575.25 88888.00 2015-06-24 12:20:26.375 175 12506.33 109.22 54575.25 88888.00 2015-06-24 12:20:26.500 175 12506.30 109.12 54575.25 88888.00 2015-06-24 12:20:26.625 175 12506.20 109.10 54575.25 88888.00 2015-06-24 12:20:26.750 175 12506.12 109.08 54575.28 88888.00 2015-06-24 12:20:26.875 175 12506.05 109.00 54575.25 88888.00 2015-06-24 12:20:27.000 175 12506.08 108.95 54575.25 88888.00 2015-06-24 12:20:27.125 175 12506.10 108.90 54575.28 88888.00 2015-06-24 12:20:27.250 175 12506.02 108.85 54575.28 88888.00 2015-06-24 12:20:27.375 175 12506.02 108.80 54575.25 88888.00 2015-06-24 12:20:27.500 175 12505.92 108.72 54575.28 88888.00 2015-06-24 12:20:27.625 175 12505.92 108.70 54575.28 88888.00 2015-06-24 12:20:27.750 175 12505.92 108.70 54575.28 88888.00 2015-06-24 12:20:27.875 175 12505.92 108.65 54575.30 88888.00 2015-06-24 12:20:28.000 175 12505.95 108.60 54575.28 88888.00 2015-06-24 12:20:28.125 175 12505.92 108.53 54575.28 88888.00 2015-06-24 12:20:28.250 175 12505.88 108.47 54575.28 88888.00 2015-06-24 12:20:28.375 175 12505.92 108.45 54575.30 88888.00 2015-06-24 12:20:28.500 175 12505.90 108.42 54575.32 88888.00 2015-06-24 12:20:28.625 175 12505.83 108.40 54575.30 88888.00 2015-06-24 12:20:28.750 175 12505.88 108.38 54575.30 88888.00 2015-06-24 12:20:28.875 175 12505.88 108.30 54575.30 88888.00 2015-06-24 12:20:29.000 175 12505.92 108.28 54575.30 88888.00 2015-06-24 12:20:29.125 175 12505.95 108.25 54575.30 88888.00 2015-06-24 12:20:29.250 175 12505.85 108.20 54575.32 88888.00 2015-06-24 12:20:29.375 175 12505.88 108.17 54575.30 88888.00 2015-06-24 12:20:29.500 175 12505.88 108.12 54575.28 88888.00 2015-06-24 12:20:29.625 175 12505.83 108.12 54575.30 88888.00 2015-06-24 12:20:29.750 175 12505.83 108.12 54575.32 88888.00 2015-06-24 12:20:29.875 175 12505.80 108.08 54575.32 88888.00 2015-06-24 12:20:30.000 175 12505.70 108.08 54575.30 88888.00 2015-06-24 12:20:30.125 175 12505.67 108.05 54575.28 88888.00 2015-06-24 12:20:30.250 175 12505.65 108.05 54575.28 88888.00 2015-06-24 12:20:30.375 175 12505.73 108.08 54575.28 88888.00 2015-06-24 12:20:30.500 175 12505.75 108.05 54575.28 88888.00 2015-06-24 12:20:30.625 175 12505.67 108.05 54575.30 88888.00 2015-06-24 12:20:30.750 175 12505.60 108.05 54575.30 88888.00 2015-06-24 12:20:30.875 175 12505.58 108.05 54575.28 88888.00 2015-06-24 12:20:31.000 175 12505.62 108.03 54575.28 88888.00 2015-06-24 12:20:31.125 175 12505.65 108.03 54575.28 88888.00 2015-06-24 12:20:31.250 175 12505.60 108.03 54575.28 88888.00 2015-06-24 12:20:31.375 175 12505.62 108.03 54575.28 88888.00 2015-06-24 12:20:31.500 175 12505.60 108.05 54575.25 88888.00 2015-06-24 12:20:31.625 175 12505.58 108.05 54575.28 88888.00 2015-06-24 12:20:31.750 175 12505.60 108.03 54575.25 88888.00 2015-06-24 12:20:31.875 175 12505.62 108.03 54575.28 88888.00 2015-06-24 12:20:32.000 175 12505.62 108.03 54575.28 88888.00 2015-06-24 12:20:32.125 175 12505.60 108.03 54575.30 88888.00 2015-06-24 12:20:32.250 175 12505.60 108.03 54575.28 88888.00 2015-06-24 12:20:32.375 175 12505.65 108.00 54575.25 88888.00 2015-06-24 12:20:32.500 175 12505.60 107.97 54575.22 88888.00 2015-06-24 12:20:32.625 175 12505.62 108.00 54575.28 88888.00 2015-06-24 12:20:32.750 175 12505.65 107.97 54575.25 88888.00 2015-06-24 12:20:32.875 175 12505.65 107.95 54575.22 88888.00 2015-06-24 12:20:33.000 175 12505.67 107.95 54575.25 88888.00 2015-06-24 12:20:33.125 175 12505.62 107.92 54575.25 88888.00 2015-06-24 12:20:33.250 175 12505.58 107.90 54575.25 88888.00 2015-06-24 12:20:33.375 175 12505.60 107.90 54575.25 88888.00 2015-06-24 12:20:33.500 175 12505.67 107.95 54575.25 88888.00 2015-06-24 12:20:33.625 175 12505.73 107.95 54575.28 88888.00 2015-06-24 12:20:33.750 175 12505.67 107.92 54575.25 88888.00 2015-06-24 12:20:33.875 175 12505.65 107.95 54575.28 88888.00 2015-06-24 12:20:34.000 175 12505.65 107.95 54575.28 88888.00 2015-06-24 12:20:34.125 175 12505.65 107.92 54575.25 88888.00 2015-06-24 12:20:34.250 175 12505.55 107.88 54575.25 88888.00 2015-06-24 12:20:34.375 175 12505.52 107.90 54575.28 88888.00 2015-06-24 12:20:34.500 175 12505.48 107.92 54575.28 88888.00 2015-06-24 12:20:34.625 175 12505.52 107.90 54575.30 88888.00 2015-06-24 12:20:34.750 175 12505.60 107.92 54575.35 88888.00 2015-06-24 12:20:34.875 175 12505.62 107.90 54575.32 88888.00 2015-06-24 12:20:35.000 175 12505.58 107.90 54575.32 88888.00 2015-06-24 12:20:35.125 175 12505.58 107.92 54575.35 88888.00 2015-06-24 12:20:35.250 175 12505.58 107.95 54575.38 88888.00 2015-06-24 12:20:35.375 175 12505.50 107.95 54575.38 88888.00 2015-06-24 12:20:35.500 175 12505.48 108.00 54575.40 88888.00 2015-06-24 12:20:35.625 175 12505.55 108.00 54575.40 88888.00 2015-06-24 12:20:35.750 175 12505.52 108.00 54575.38 88888.00 2015-06-24 12:20:35.875 175 12505.50 107.97 54575.40 88888.00 2015-06-24 12:20:36.000 175 12505.40 108.03 54575.40 88888.00 2015-06-24 12:20:36.125 175 12505.35 108.03 54575.35 88888.00 2015-06-24 12:20:36.250 175 12505.25 108.05 54575.38 88888.00 2015-06-24 12:20:36.375 175 12505.25 108.08 54575.45 88888.00 2015-06-24 12:20:36.500 175 12505.30 108.12 54575.43 88888.00 2015-06-24 12:20:36.625 175 12505.25 108.15 54575.43 88888.00 2015-06-24 12:20:36.750 175 12505.15 108.17 54575.43 88888.00 2015-06-24 12:20:36.875 175 12505.05 108.22 54575.45 88888.00 2015-06-24 12:20:37.000 175 12505.02 108.22 54575.45 88888.00 2015-06-24 12:20:37.125 175 12504.95 108.25 54575.47 88888.00 2015-06-24 12:20:37.250 175 12504.83 108.25 54575.47 88888.00 2015-06-24 12:20:37.375 175 12504.75 108.30 54575.50 88888.00 2015-06-24 12:20:37.500 175 12504.73 108.30 54575.55 88888.00 2015-06-24 12:20:37.625 175 12504.70 108.35 54575.57 88888.00 2015-06-24 12:20:37.750 175 12504.73 108.38 54575.57 88888.00 2015-06-24 12:20:37.875 175 12504.62 108.38 54575.60 88888.00 2015-06-24 12:20:38.000 175 12504.55 108.35 54575.57 88888.00 2015-06-24 12:20:38.125 175 12504.45 108.42 54575.60 88888.00 2015-06-24 12:20:38.250 175 12504.38 108.40 54575.62 88888.00 2015-06-24 12:20:38.375 175 12504.40 108.45 54575.65 88888.00 2015-06-24 12:20:38.500 175 12504.40 108.42 54575.60 88888.00 2015-06-24 12:20:38.625 175 12504.38 108.45 54575.62 88888.00 2015-06-24 12:20:38.750 175 12504.38 108.47 54575.62 88888.00 2015-06-24 12:20:38.875 175 12504.33 108.47 54575.60 88888.00 2015-06-24 12:20:39.000 175 12504.27 108.50 54575.65 88888.00 2015-06-24 12:20:39.125 175 12504.35 108.53 54575.70 88888.00 2015-06-24 12:20:39.250 175 12504.33 108.55 54575.70 88888.00 2015-06-24 12:20:39.375 175 12504.38 108.60 54575.70 88888.00 2015-06-24 12:20:39.500 175 12504.33 108.60 54575.72 88888.00 2015-06-24 12:20:39.625 175 12504.25 108.53 54575.70 88888.00 2015-06-24 12:20:39.750 175 12504.25 108.55 54575.72 88888.00 2015-06-24 12:20:39.875 175 12504.27 108.62 54575.75 88888.00 2015-06-24 12:20:40.000 175 12504.33 108.60 54575.75 88888.00 2015-06-24 12:20:40.125 175 12504.30 108.62 54575.75 88888.00 2015-06-24 12:20:40.250 175 12504.38 108.62 54575.78 88888.00 2015-06-24 12:20:40.375 175 12504.38 108.62 54575.78 88888.00 2015-06-24 12:20:40.500 175 12504.35 108.62 54575.78 88888.00 2015-06-24 12:20:40.625 175 12504.38 108.62 54575.80 88888.00 2015-06-24 12:20:40.750 175 12504.42 108.62 54575.80 88888.00 2015-06-24 12:20:40.875 175 12504.48 108.62 54575.82 88888.00 2015-06-24 12:20:41.000 175 12504.38 108.60 54575.78 88888.00 2015-06-24 12:20:41.125 175 12504.40 108.60 54575.80 88888.00 2015-06-24 12:20:41.250 175 12504.38 108.62 54575.80 88888.00 2015-06-24 12:20:41.375 175 12504.38 108.65 54575.80 88888.00 2015-06-24 12:20:41.500 175 12504.38 108.65 54575.82 88888.00 2015-06-24 12:20:41.625 175 12504.40 108.65 54575.82 88888.00 2015-06-24 12:20:41.750 175 12504.42 108.65 54575.82 88888.00 2015-06-24 12:20:41.875 175 12504.48 108.67 54575.85 88888.00 2015-06-24 12:20:42.000 175 12504.52 108.72 54575.85 88888.00 2015-06-24 12:20:42.125 175 12504.55 108.78 54575.88 88888.00 2015-06-24 12:20:42.250 175 12504.52 108.75 54575.88 88888.00 2015-06-24 12:20:42.375 175 12504.58 108.75 54575.85 88888.00 2015-06-24 12:20:42.500 175 12504.62 108.75 54575.82 88888.00 2015-06-24 12:20:42.625 175 12504.62 108.78 54575.82 88888.00 2015-06-24 12:20:42.750 175 12504.62 108.80 54575.85 88888.00 2015-06-24 12:20:42.875 175 12504.60 108.80 54575.88 88888.00 2015-06-24 12:20:43.000 175 12504.65 108.83 54575.88 88888.00 2015-06-24 12:20:43.125 175 12504.73 108.88 54575.90 88888.00 2015-06-24 12:20:43.250 175 12504.73 108.90 54575.90 88888.00 2015-06-24 12:20:43.375 175 12504.77 108.92 54575.88 88888.00 2015-06-24 12:20:43.500 175 12504.77 108.92 54575.88 88888.00 2015-06-24 12:20:43.625 175 12504.80 108.97 54575.90 88888.00 2015-06-24 12:20:43.750 175 12504.80 109.00 54575.88 88888.00 2015-06-24 12:20:43.875 175 12504.80 109.03 54575.85 88888.00 2015-06-24 12:20:44.000 175 12504.80 109.08 54575.85 88888.00 2015-06-24 12:20:44.125 175 12504.80 109.10 54575.88 88888.00 2015-06-24 12:20:44.250 175 12504.80 109.12 54575.88 88888.00 2015-06-24 12:20:44.375 175 12504.85 109.15 54575.90 88888.00 2015-06-24 12:20:44.500 175 12504.90 109.22 54575.90 88888.00 2015-06-24 12:20:44.625 175 12504.88 109.22 54575.93 88888.00 2015-06-24 12:20:44.750 175 12504.83 109.25 54575.90 88888.00 2015-06-24 12:20:44.875 175 12504.88 109.30 54575.90 88888.00 2015-06-24 12:20:45.000 175 12504.98 109.30 54575.90 88888.00 2015-06-24 12:20:45.125 175 12504.98 109.30 54575.88 88888.00 2015-06-24 12:20:45.250 175 12504.90 109.28 54575.88 88888.00 2015-06-24 12:20:45.375 175 12504.95 109.35 54575.88 88888.00 2015-06-24 12:20:45.500 175 12504.98 109.40 54575.88 88888.00 2015-06-24 12:20:45.625 175 12505.00 109.40 54575.88 88888.00 2015-06-24 12:20:45.750 175 12505.02 109.40 54575.85 88888.00 2015-06-24 12:20:45.875 175 12505.08 109.42 54575.88 88888.00 2015-06-24 12:20:46.000 175 12505.08 109.45 54575.85 88888.00 2015-06-24 12:20:46.125 175 12505.15 109.47 54575.88 88888.00 2015-06-24 12:20:46.250 175 12505.12 109.50 54575.88 88888.00 2015-06-24 12:20:46.375 175 12505.12 109.53 54575.88 88888.00 2015-06-24 12:20:46.500 175 12505.12 109.58 54575.85 88888.00 2015-06-24 12:20:46.625 175 12505.10 109.60 54575.88 88888.00 2015-06-24 12:20:46.750 175 12505.12 109.60 54575.85 88888.00 2015-06-24 12:20:46.875 175 12505.20 109.65 54575.88 88888.00 2015-06-24 12:20:47.000 175 12505.23 109.67 54575.88 88888.00 2015-06-24 12:20:47.125 175 12505.25 109.70 54575.88 88888.00 2015-06-24 12:20:47.250 175 12505.23 109.70 54575.88 88888.00 2015-06-24 12:20:47.375 175 12505.33 109.70 54575.85 88888.00 2015-06-24 12:20:47.500 175 12505.40 109.75 54575.85 88888.00 2015-06-24 12:20:47.625 175 12505.42 109.75 54575.85 88888.00 2015-06-24 12:20:47.750 175 12505.40 109.78 54575.88 88888.00 2015-06-24 12:20:47.875 175 12505.42 109.78 54575.85 88888.00 2015-06-24 12:20:48.000 175 12505.50 109.80 54575.85 88888.00 2015-06-24 12:20:48.125 175 12505.58 109.83 54575.88 88888.00 2015-06-24 12:20:48.250 175 12505.55 109.80 54575.88 88888.00 2015-06-24 12:20:48.375 175 12505.60 109.80 54575.85 88888.00 2015-06-24 12:20:48.500 175 12505.62 109.83 54575.82 88888.00 2015-06-24 12:20:48.625 175 12505.67 109.83 54575.85 88888.00 2015-06-24 12:20:48.750 175 12505.75 109.85 54575.85 88888.00 2015-06-24 12:20:48.875 175 12505.83 109.85 54575.88 88888.00 2015-06-24 12:20:49.000 175 12505.85 109.85 54575.85 88888.00 2015-06-24 12:20:49.125 175 12505.85 109.85 54575.85 88888.00 2015-06-24 12:20:49.250 175 12505.98 109.85 54575.85 88888.00 2015-06-24 12:20:49.375 175 12506.00 109.90 54575.85 88888.00 2015-06-24 12:20:49.500 175 12506.02 109.90 54575.82 88888.00 2015-06-24 12:20:49.625 175 12506.08 109.92 54575.82 88888.00 2015-06-24 12:20:49.750 175 12506.17 109.92 54575.85 88888.00 2015-06-24 12:20:49.875 175 12506.27 109.88 54575.90 88888.00 2015-06-24 12:20:50.000 175 12506.30 109.88 54575.88 88888.00 2015-06-24 12:20:50.125 175 12506.30 109.83 54575.88 88888.00 2015-06-24 12:20:50.250 175 12506.38 109.83 54575.88 88888.00 2015-06-24 12:20:50.375 175 12506.48 109.88 54575.88 88888.00 2015-06-24 12:20:50.500 175 12506.50 109.83 54575.85 88888.00 2015-06-24 12:20:50.625 175 12506.55 109.80 54575.85 88888.00 2015-06-24 12:20:50.750 175 12506.65 109.75 54575.85 88888.00 2015-06-24 12:20:50.875 175 12506.80 109.75 54575.85 88888.00 2015-06-24 12:20:51.000 175 12506.98 109.72 54575.82 88888.00 2015-06-24 12:20:51.125 175 12507.08 109.72 54575.82 88888.00 2015-06-24 12:20:51.250 175 12507.00 109.70 54575.82 88888.00 2015-06-24 12:20:51.375 175 12507.00 109.72 54575.80 88888.00 2015-06-24 12:20:51.500 175 12507.05 109.72 54575.80 88888.00 2015-06-24 12:20:51.625 175 12507.23 109.72 54575.80 88888.00 2015-06-24 12:20:51.750 175 12507.35 109.75 54575.80 88888.00 2015-06-24 12:20:51.875 175 12507.35 109.75 54575.80 88888.00 2015-06-24 12:20:52.000 175 12507.35 109.78 54575.80 88888.00 2015-06-24 12:20:52.125 175 12507.42 109.80 54575.82 88888.00 2015-06-24 12:20:52.250 175 12507.52 109.80 54575.80 88888.00 2015-06-24 12:20:52.375 175 12507.60 109.83 54575.78 88888.00 2015-06-24 12:20:52.500 175 12507.62 109.85 54575.78 88888.00 2015-06-24 12:20:52.625 175 12507.73 109.88 54575.78 88888.00 2015-06-24 12:20:52.750 175 12507.88 109.90 54575.78 88888.00 2015-06-24 12:20:52.875 175 12508.02 109.90 54575.78 88888.00 2015-06-24 12:20:53.000 175 12508.10 109.92 54575.80 88888.00 2015-06-24 12:20:53.125 175 12508.17 109.97 54575.80 88888.00 2015-06-24 12:20:53.250 175 12508.30 110.00 54575.80 88888.00 2015-06-24 12:20:53.375 175 12508.45 110.03 54575.80 88888.00 2015-06-24 12:20:53.500 175 12508.52 110.05 54575.80 88888.00 2015-06-24 12:20:53.625 175 12508.58 110.05 54575.78 88888.00 2015-06-24 12:20:53.750 175 12508.67 110.10 54575.75 88888.00 2015-06-24 12:20:53.875 175 12508.90 110.15 54575.75 88888.00 2015-06-24 12:20:54.000 175 12509.05 110.22 54575.70 88888.00 2015-06-24 12:20:54.125 175 12509.20 110.25 54575.72 88888.00 2015-06-24 12:20:54.250 175 12509.25 110.30 54575.72 88888.00 2015-06-24 12:20:54.375 175 12509.38 110.33 54575.72 88888.00 2015-06-24 12:20:54.500 175 12509.50 110.38 54575.68 88888.00 2015-06-24 12:20:54.625 175 12509.67 110.40 54575.40 88888.00 2015-06-24 12:20:54.750 175 12509.80 110.50 54575.43 88888.00 2015-06-24 12:20:54.875 175 12509.85 110.53 54575.62 88888.00 2015-06-24 12:20:55.000 175 12509.98 110.55 54575.70 88888.00 2015-06-24 12:20:55.125 175 12510.05 110.65 54575.70 88888.00 2015-06-24 12:20:55.250 175 12510.17 110.72 54575.72 88888.00 2015-06-24 12:20:55.375 175 12510.38 110.80 54575.70 88888.00 2015-06-24 12:20:55.500 175 12510.40 110.85 54575.65 88888.00 2015-06-24 12:20:55.625 175 12510.42 110.85 54575.65 88888.00 2015-06-24 12:20:55.750 175 12510.52 110.92 54575.62 88888.00 2015-06-24 12:20:55.875 175 12510.73 111.03 54575.62 88888.00 2015-06-24 12:20:56.000 175 12510.85 111.05 54575.60 88888.00 2015-06-24 12:20:56.125 175 12510.95 111.10 54575.57 88888.00 2015-06-24 12:20:56.250 175 12511.00 111.12 54575.57 88888.00 2015-06-24 12:20:56.375 175 12511.12 111.17 54575.60 88888.00 2015-06-24 12:20:56.500 175 12511.23 111.22 54575.57 88888.00 2015-06-24 12:20:56.625 175 12511.35 111.22 54575.57 88888.00 2015-06-24 12:20:56.750 175 12511.45 111.25 54575.55 88888.00 2015-06-24 12:20:56.875 175 12511.58 111.28 54575.55 88888.00 2015-06-24 12:20:57.000 175 12511.65 111.38 54575.55 88888.00 2015-06-24 12:20:57.125 175 12511.80 111.42 54575.57 88888.00 2015-06-24 12:20:57.250 175 12511.92 111.45 54575.53 88888.00 2015-06-24 12:20:57.375 175 12512.02 111.47 54575.53 88888.00 2015-06-24 12:20:57.500 175 12512.15 111.53 54575.53 88888.00 2015-06-24 12:20:57.625 175 12512.33 111.55 54575.53 88888.00 2015-06-24 12:20:57.750 175 12512.42 111.53 54575.53 88888.00 2015-06-24 12:20:57.875 175 12512.50 111.53 54575.53 88888.00 2015-06-24 12:20:58.000 175 12512.55 111.53 54575.53 88888.00 2015-06-24 12:20:58.125 175 12512.60 111.55 54575.57 88888.00 2015-06-24 12:20:58.250 175 12512.62 111.58 54575.55 88888.00 2015-06-24 12:20:58.375 175 12512.70 111.58 54575.53 88888.00 2015-06-24 12:20:58.500 175 12512.85 111.60 54575.50 88888.00 2015-06-24 12:20:58.625 175 12512.90 111.65 54575.53 88888.00 2015-06-24 12:20:58.750 175 12512.95 111.65 54575.50 88888.00 2015-06-24 12:20:58.875 175 12512.98 111.65 54575.53 88888.00 2015-06-24 12:20:59.000 175 12513.02 111.67 54575.50 88888.00 2015-06-24 12:20:59.125 175 12513.10 111.67 54575.50 88888.00 2015-06-24 12:20:59.250 175 12513.17 111.67 54575.53 88888.00 2015-06-24 12:20:59.375 175 12513.23 111.72 54575.57 88888.00 2015-06-24 12:20:59.500 175 12513.27 111.75 54575.55 88888.00 2015-06-24 12:20:59.625 175 12513.38 111.78 54575.55 88888.00 2015-06-24 12:20:59.750 175 12513.45 111.75 54575.55 88888.00 2015-06-24 12:20:59.875 175 12513.45 111.75 54575.55 88888.00 2015-06-24 12:21:00.000 175 12513.50 111.78 54575.55 88888.00 2015-06-24 12:21:00.125 175 12513.48 111.78 54575.57 88888.00 2015-06-24 12:21:00.250 175 12513.52 111.80 54575.60 88888.00 2015-06-24 12:21:00.375 175 12513.65 111.80 54575.60 88888.00 2015-06-24 12:21:00.500 175 12513.67 111.83 54575.57 88888.00 2015-06-24 12:21:00.625 175 12513.70 111.80 54575.57 88888.00 2015-06-24 12:21:00.750 175 12513.73 111.78 54575.55 88888.00 2015-06-24 12:21:00.875 175 12513.80 111.80 54575.60 88888.00 2015-06-24 12:21:01.000 175 12513.80 111.83 54575.60 88888.00 2015-06-24 12:21:01.125 175 12513.85 111.80 54575.57 88888.00 2015-06-24 12:21:01.250 175 12513.90 111.80 54575.62 88888.00 2015-06-24 12:21:01.375 175 12513.95 111.78 54575.62 88888.00 2015-06-24 12:21:01.500 175 12514.00 111.78 54575.60 88888.00 2015-06-24 12:21:01.625 175 12514.05 111.80 54575.55 88888.00 2015-06-24 12:21:01.750 175 12514.08 111.78 54575.57 88888.00 2015-06-24 12:21:01.875 175 12514.08 111.78 54575.60 88888.00 2015-06-24 12:21:02.000 175 12514.10 111.78 54575.60 88888.00 2015-06-24 12:21:02.125 175 12514.17 111.78 54575.60 88888.00 2015-06-24 12:21:02.250 175 12514.27 111.75 54575.62 88888.00 2015-06-24 12:21:02.375 175 12514.35 111.78 54575.65 88888.00 2015-06-24 12:21:02.500 175 12514.38 111.78 54575.68 88888.00 2015-06-24 12:21:02.625 175 12514.33 111.75 54575.68 88888.00 2015-06-24 12:21:02.750 175 12514.30 111.72 54575.68 88888.00 2015-06-24 12:21:02.875 175 12514.30 111.75 54575.65 88888.00 2015-06-24 12:21:03.000 175 12514.38 111.75 54575.65 88888.00 2015-06-24 12:21:03.125 175 12514.38 111.75 54575.70 88888.00 2015-06-24 12:21:03.250 175 12514.38 111.67 54575.72 88888.00 2015-06-24 12:21:03.375 175 12514.45 111.72 54575.70 88888.00 2015-06-24 12:21:03.500 175 12514.48 111.72 54575.70 88888.00 2015-06-24 12:21:03.625 175 12514.55 111.72 54575.78 88888.00 2015-06-24 12:21:03.750 175 12514.48 111.72 54575.78 88888.00 2015-06-24 12:21:03.875 175 12514.50 111.72 54575.78 88888.00 2015-06-24 12:21:04.000 175 12514.52 111.72 54575.78 88888.00 2015-06-24 12:21:04.125 175 12514.50 111.70 54575.78 88888.00 2015-06-24 12:21:04.250 175 12514.52 111.62 54575.80 88888.00 2015-06-24 12:21:04.375 175 12514.58 111.62 54575.75 88888.00 2015-06-24 12:21:04.500 175 12514.52 111.65 54575.82 88888.00 2015-06-24 12:21:04.625 175 12514.60 111.67 54575.82 88888.00 2015-06-24 12:21:04.750 175 12514.62 111.70 54575.85 88888.00 2015-06-24 12:21:04.875 175 12514.70 111.70 54575.88 88888.00 2015-06-24 12:21:05.000 175 12514.65 111.70 54575.85 88888.00 2015-06-24 12:21:05.125 175 12514.65 111.70 54575.88 88888.00 2015-06-24 12:21:05.250 175 12514.70 111.72 54575.90 88888.00 2015-06-24 12:21:05.375 175 12514.85 111.75 54575.90 88888.00 2015-06-24 12:21:05.500 175 12514.88 111.75 54575.90 88888.00 2015-06-24 12:21:05.625 175 12514.85 111.72 54575.88 88888.00 2015-06-24 12:21:05.750 175 12514.90 111.70 54575.88 88888.00 2015-06-24 12:21:05.875 175 12514.90 111.72 54575.90 88888.00 2015-06-24 12:21:06.000 175 12514.92 111.78 54575.90 88888.00 2015-06-24 12:21:06.125 175 12514.95 111.80 54575.90 88888.00 2015-06-24 12:21:06.250 175 12514.98 111.80 54575.93 88888.00 2015-06-24 12:21:06.375 175 12515.00 111.83 54575.93 88888.00 2015-06-24 12:21:06.500 175 12515.02 111.80 54575.90 88888.00 2015-06-24 12:21:06.625 175 12515.15 111.80 54575.93 88888.00 2015-06-24 12:21:06.750 175 12515.20 111.80 54575.93 88888.00 2015-06-24 12:21:06.875 175 12515.23 111.83 54575.93 88888.00 2015-06-24 12:21:07.000 175 12515.20 111.83 54575.95 88888.00 2015-06-24 12:21:07.125 175 12515.20 111.83 54575.97 88888.00 2015-06-24 12:21:07.250 175 12515.25 111.80 54575.97 88888.00 2015-06-24 12:21:07.375 175 12515.33 111.80 54575.95 88888.00 2015-06-24 12:21:07.500 175 12515.38 111.88 54575.95 88888.00 2015-06-24 12:21:07.625 175 12515.40 111.90 54575.97 88888.00 2015-06-24 12:21:07.750 175 12515.48 111.88 54575.97 88888.00 2015-06-24 12:21:07.875 175 12515.48 111.85 54575.97 88888.00 2015-06-24 12:21:08.000 175 12515.48 111.88 54576.00 88888.00 2015-06-24 12:21:08.125 175 12515.55 111.88 54576.00 88888.00 2015-06-24 12:21:08.250 175 12515.62 111.88 54576.03 88888.00 2015-06-24 12:21:08.375 175 12515.65 111.85 54576.00 88888.00 2015-06-24 12:21:08.500 175 12515.65 111.85 54576.03 88888.00 2015-06-24 12:21:08.625 175 12515.67 111.83 54576.03 88888.00 2015-06-24 12:21:08.750 175 12515.75 111.83 54576.03 88888.00 2015-06-24 12:21:08.875 175 12515.90 111.83 54576.03 88888.00 2015-06-24 12:21:09.000 175 12515.92 111.80 54576.03 88888.00 2015-06-24 12:21:09.125 175 12515.95 111.80 54576.05 88888.00 2015-06-24 12:21:09.250 175 12515.98 111.78 54576.05 88888.00 2015-06-24 12:21:09.375 175 12515.98 111.78 54576.05 88888.00 2015-06-24 12:21:09.500 175 12515.92 111.78 54576.05 88888.00 2015-06-24 12:21:09.625 175 12516.08 111.83 54576.07 88888.00 2015-06-24 12:21:09.750 175 12516.10 111.80 54576.10 88888.00 2015-06-24 12:21:09.875 175 12516.10 111.78 54576.07 88888.00 2015-06-24 12:21:10.000 175 12516.15 111.80 54576.10 88888.00 2015-06-24 12:21:10.125 175 12516.20 111.75 54576.12 88888.00 2015-06-24 12:21:10.250 175 12516.25 111.72 54576.10 88888.00 2015-06-24 12:21:10.375 175 12516.27 111.72 54576.12 88888.00 2015-06-24 12:21:10.500 175 12516.33 111.75 54576.12 88888.00 2015-06-24 12:21:10.625 175 12516.30 111.75 54576.15 88888.00 2015-06-24 12:21:10.750 175 12516.35 111.72 54576.15 88888.00 2015-06-24 12:21:10.875 175 12516.33 111.70 54576.15 88888.00 2015-06-24 12:21:11.000 175 12516.30 111.62 54576.15 88888.00 2015-06-24 12:21:11.125 175 12516.35 111.60 54576.15 88888.00 2015-06-24 12:21:11.250 175 12516.27 111.55 54576.20 88888.00 2015-06-24 12:21:11.375 175 12516.30 111.55 54576.20 88888.00 2015-06-24 12:21:11.500 175 12516.30 111.50 54576.20 88888.00 2015-06-24 12:21:11.625 175 12516.35 111.47 54576.20 88888.00 2015-06-24 12:21:11.750 175 12516.38 111.35 54576.20 88888.00 2015-06-24 12:21:11.875 175 12516.42 111.35 54576.20 88888.00 2015-06-24 12:21:12.000 175 12516.48 111.33 54576.22 88888.00 2015-06-24 12:21:12.125 175 12516.45 111.28 54576.25 88888.00 2015-06-24 12:21:12.250 175 12516.45 111.20 54576.25 88888.00 2015-06-24 12:21:12.375 175 12516.45 111.15 54576.22 88888.00 2015-06-24 12:21:12.500 175 12516.38 111.10 54576.25 88888.00 2015-06-24 12:21:12.625 175 12516.40 111.10 54576.30 88888.00 2015-06-24 12:21:12.750 175 12516.42 111.10 54576.30 88888.00 2015-06-24 12:21:12.875 175 12516.45 111.05 54576.32 88888.00 2015-06-24 12:21:13.000 175 12516.38 111.05 54576.32 88888.00 2015-06-24 12:21:13.125 175 12516.35 111.03 54576.38 88888.00 2015-06-24 12:21:13.250 175 12516.30 110.95 54576.43 88888.00 2015-06-24 12:21:13.375 175 12516.27 110.90 54576.40 88888.00 2015-06-24 12:21:13.500 175 12516.27 110.85 54576.40 88888.00 2015-06-24 12:21:13.625 175 12516.25 110.85 54576.40 88888.00 2015-06-24 12:21:13.750 175 12516.20 110.83 54576.45 88888.00 2015-06-24 12:21:13.875 175 12516.20 110.83 54576.47 88888.00 2015-06-24 12:21:14.000 175 12516.23 110.83 54576.47 88888.00 2015-06-24 12:21:14.125 175 12516.23 110.78 54576.50 88888.00 2015-06-24 12:21:14.250 175 12516.20 110.72 54576.50 88888.00 2015-06-24 12:21:14.375 175 12516.20 110.70 54576.50 88888.00 2015-06-24 12:21:14.500 175 12516.17 110.65 54576.55 88888.00 2015-06-24 12:21:14.625 175 12516.15 110.60 54576.55 88888.00 2015-06-24 12:21:14.750 175 12516.10 110.53 54576.53 88888.00 2015-06-24 12:21:14.875 175 12516.12 110.50 54576.55 88888.00 2015-06-24 12:21:15.000 175 12516.10 110.47 54576.57 88888.00 2015-06-24 12:21:15.125 175 12516.10 110.42 54576.60 88888.00 2015-06-24 12:21:15.250 175 12516.10 110.35 54576.57 88888.00 2015-06-24 12:21:15.375 175 12516.25 110.33 54576.57 88888.00 2015-06-24 12:21:15.500 175 12516.27 110.22 54576.60 88888.00 2015-06-24 12:21:15.625 175 12516.20 110.17 54576.60 88888.00 2015-06-24 12:21:15.750 175 12516.23 110.20 54576.62 88888.00 2015-06-24 12:21:15.875 175 12516.23 110.12 54576.62 88888.00 2015-06-24 12:21:16.000 175 12516.23 110.03 54576.62 88888.00 2015-06-24 12:21:16.125 175 12516.17 110.00 54576.65 88888.00 2015-06-24 12:21:16.250 175 12516.17 109.92 54576.68 88888.00 2015-06-24 12:21:16.375 175 12516.25 109.92 54576.68 88888.00 2015-06-24 12:21:16.500 175 12516.27 109.83 54576.68 88888.00 2015-06-24 12:21:16.625 175 12516.27 109.78 54576.70 88888.00 2015-06-24 12:21:16.750 175 12516.23 109.72 54576.68 88888.00 2015-06-24 12:21:16.875 175 12516.23 109.67 54576.70 88888.00 2015-06-24 12:21:17.000 175 12516.27 109.65 54576.70 88888.00 2015-06-24 12:21:17.125 175 12516.30 109.65 54576.75 88888.00 2015-06-24 12:21:17.250 175 12516.27 109.62 54576.72 88888.00 2015-06-24 12:21:17.375 175 12516.33 109.60 54576.75 88888.00 2015-06-24 12:21:17.500 175 12516.30 109.58 54576.78 88888.00 2015-06-24 12:21:17.625 175 12516.27 109.55 54576.78 88888.00 2015-06-24 12:21:17.750 175 12516.23 109.53 54576.78 88888.00 2015-06-24 12:21:17.875 175 12516.23 109.47 54576.78 88888.00 2015-06-24 12:21:18.000 175 12516.23 109.47 54576.78 88888.00 2015-06-24 12:21:18.125 175 12516.20 109.45 54576.75 88888.00 2015-06-24 12:21:18.250 175 12516.23 109.40 54576.78 88888.00 2015-06-24 12:21:18.375 175 12516.25 109.40 54576.78 88888.00 2015-06-24 12:21:18.500 175 12516.25 109.40 54576.78 88888.00 2015-06-24 12:21:18.625 175 12516.27 109.40 54576.78 88888.00 2015-06-24 12:21:18.750 175 12516.27 109.40 54576.80 88888.00 2015-06-24 12:21:18.875 175 12516.30 109.38 54576.82 88888.00 2015-06-24 12:21:19.000 175 12516.30 109.33 54576.82 88888.00 2015-06-24 12:21:19.125 175 12516.40 109.30 54576.82 88888.00 2015-06-24 12:21:19.250 175 12516.33 109.22 54576.80 88888.00 2015-06-24 12:21:19.375 175 12516.33 109.17 54576.82 88888.00 2015-06-24 12:21:19.500 175 12516.38 109.20 54576.85 88888.00 2015-06-24 12:21:19.625 175 12516.42 109.15 54576.85 88888.00 2015-06-24 12:21:19.750 175 12516.48 109.12 54576.85 88888.00 2015-06-24 12:21:19.875 175 12516.48 109.08 54576.82 88888.00 2015-06-24 12:21:20.000 175 12516.48 109.03 54576.82 88888.00 2015-06-24 12:21:20.125 175 12516.48 109.00 54576.82 88888.00 2015-06-24 12:21:20.250 175 12516.55 109.00 54576.82 88888.00 2015-06-24 12:21:20.375 175 12516.65 108.97 54576.82 88888.00 2015-06-24 12:21:20.500 175 12516.70 108.95 54576.85 88888.00 2015-06-24 12:21:20.625 175 12516.67 108.97 54576.82 88888.00 2015-06-24 12:21:20.750 175 12516.62 108.97 54576.85 88888.00 2015-06-24 12:21:20.875 175 12516.67 108.95 54576.88 88888.00 2015-06-24 12:21:21.000 175 12516.73 108.95 54576.85 88888.00 2015-06-24 12:21:21.125 175 12516.75 108.92 54576.88 88888.00 2015-06-24 12:21:21.250 175 12516.73 108.88 54576.88 88888.00 2015-06-24 12:21:21.375 175 12516.75 108.90 54576.88 88888.00 2015-06-24 12:21:21.500 175 12516.75 108.90 54576.90 88888.00 2015-06-24 12:21:21.625 175 12516.75 108.95 54576.90 88888.00 2015-06-24 12:21:21.750 175 12516.75 109.00 54576.93 88888.00 2015-06-24 12:21:21.875 175 12516.75 108.97 54576.97 88888.00 2015-06-24 12:21:22.000 175 12516.73 108.95 54576.95 88888.00 2015-06-24 12:21:22.125 175 12516.62 108.95 54576.95 88888.00 2015-06-24 12:21:22.250 175 12516.60 108.97 54576.97 88888.00 2015-06-24 12:21:22.375 175 12516.58 108.97 54576.95 88888.00 2015-06-24 12:21:22.500 175 12516.55 109.03 54576.95 88888.00 2015-06-24 12:21:22.625 175 12516.52 109.08 54577.00 88888.00 2015-06-24 12:21:22.750 175 12516.48 109.10 54577.00 88888.00 2015-06-24 12:21:22.875 175 12516.38 109.12 54577.03 88888.00 2015-06-24 12:21:23.000 175 12516.38 109.10 54577.03 88888.00 2015-06-24 12:21:23.125 175 12516.35 109.15 54577.05 88888.00 2015-06-24 12:21:23.250 175 12516.20 109.15 54577.05 88888.00 2015-06-24 12:21:23.375 175 12516.15 109.20 54577.05 88888.00 2015-06-24 12:21:23.500 175 12516.15 109.25 54577.07 88888.00 2015-06-24 12:21:23.625 175 12516.12 109.28 54577.07 88888.00 2015-06-24 12:21:23.750 175 12516.08 109.30 54577.12 88888.00 2015-06-24 12:21:23.875 175 12516.02 109.38 54577.15 88888.00 2015-06-24 12:21:24.000 175 12515.98 109.40 54577.12 88888.00 2015-06-24 12:21:24.125 175 12515.95 109.40 54577.15 88888.00 2015-06-24 12:21:24.250 175 12515.92 109.42 54577.18 88888.00 2015-06-24 12:21:24.375 175 12515.88 109.47 54577.20 88888.00 2015-06-24 12:21:24.500 175 12515.83 109.53 54577.22 88888.00 2015-06-24 12:21:24.625 175 12515.80 109.53 54577.25 88888.00 2015-06-24 12:21:24.750 175 12515.77 109.60 54577.25 88888.00 2015-06-24 12:21:24.875 175 12515.73 109.60 54577.28 88888.00 2015-06-24 12:21:25.000 175 12515.67 109.60 54577.28 88888.00 2015-06-24 12:21:25.125 175 12515.62 109.65 54577.28 88888.00 2015-06-24 12:21:25.250 175 12515.62 109.70 54577.30 88888.00 2015-06-24 12:21:25.375 175 12515.62 109.75 54577.32 88888.00 2015-06-24 12:21:25.500 175 12515.55 109.78 54577.32 88888.00 2015-06-24 12:21:25.625 175 12515.42 109.78 54577.32 88888.00 2015-06-24 12:21:25.750 175 12515.38 109.80 54577.35 88888.00 2015-06-24 12:21:25.875 175 12515.33 109.85 54577.38 88888.00 2015-06-24 12:21:26.000 175 12515.27 109.85 54577.38 88888.00 2015-06-24 12:21:26.125 175 12515.25 109.90 54577.43 88888.00 2015-06-24 12:21:26.250 175 12515.20 109.92 54577.43 88888.00 2015-06-24 12:21:26.375 175 12515.20 109.97 54577.45 88888.00 2015-06-24 12:21:26.500 175 12515.12 110.00 54577.47 88888.00 2015-06-24 12:21:26.625 175 12515.05 109.97 54577.47 88888.00 2015-06-24 12:21:26.750 175 12515.00 109.97 54577.47 88888.00 2015-06-24 12:21:26.875 175 12514.98 109.97 54577.50 88888.00 2015-06-24 12:21:27.000 175 12514.95 109.97 54577.50 88888.00 2015-06-24 12:21:27.125 175 12514.80 110.00 54577.53 88888.00 2015-06-24 12:21:27.250 175 12514.73 109.97 54577.53 88888.00 2015-06-24 12:21:27.375 175 12514.75 110.00 54577.53 88888.00 2015-06-24 12:21:27.500 175 12514.70 110.03 54577.57 88888.00 2015-06-24 12:21:27.625 175 12514.67 110.00 54577.60 88888.00 2015-06-24 12:21:27.750 175 12514.58 109.92 54577.62 88888.00 2015-06-24 12:21:27.875 175 12514.52 109.92 54577.65 88888.00 2015-06-24 12:21:28.000 175 12514.45 109.92 54577.65 88888.00 2015-06-24 12:21:28.125 175 12514.38 109.95 54577.68 88888.00 2015-06-24 12:21:28.250 175 12514.27 109.90 54577.70 88888.00 2015-06-24 12:21:28.375 175 12514.25 109.85 54577.70 88888.00 2015-06-24 12:21:28.500 175 12514.23 109.83 54577.70 88888.00 2015-06-24 12:21:28.625 175 12514.17 109.80 54577.72 88888.00 2015-06-24 12:21:28.750 175 12514.15 109.80 54577.75 88888.00 2015-06-24 12:21:28.875 175 12514.12 109.78 54577.78 88888.00 2015-06-24 12:21:29.000 175 12514.05 109.78 54577.75 88888.00 2015-06-24 12:21:29.125 175 12514.02 109.72 54577.78 88888.00 2015-06-24 12:21:29.250 175 12513.98 109.70 54577.75 88888.00 2015-06-24 12:21:29.375 175 12513.90 109.67 54577.75 88888.00 2015-06-24 12:21:29.500 175 12513.85 109.65 54577.80 88888.00 2015-06-24 12:21:29.625 175 12513.85 109.65 54577.82 88888.00 2015-06-24 12:21:29.750 175 12513.85 109.62 54577.85 88888.00 2015-06-24 12:21:29.875 175 12513.80 109.62 54577.85 88888.00 2015-06-24 12:21:30.000 175 12513.70 109.58 54577.85 88888.00 2015-06-24 12:21:30.125 175 12513.70 109.53 54577.88 88888.00 2015-06-24 12:21:30.250 175 12513.70 109.55 54577.90 88888.00 2015-06-24 12:21:30.375 175 12513.70 109.58 54577.88 88888.00 2015-06-24 12:21:30.500 175 12513.62 109.58 54577.90 88888.00 2015-06-24 12:21:30.625 175 12513.62 109.55 54577.93 88888.00 2015-06-24 12:21:30.750 175 12513.60 109.53 54577.93 88888.00 2015-06-24 12:21:30.875 175 12513.52 109.50 54577.97 88888.00 2015-06-24 12:21:31.000 175 12513.45 109.50 54577.97 88888.00 2015-06-24 12:21:31.125 175 12513.42 109.53 54577.97 88888.00 2015-06-24 12:21:31.250 175 12513.38 109.50 54577.97 88888.00 2015-06-24 12:21:31.375 175 12513.33 109.53 54577.97 88888.00 2015-06-24 12:21:31.500 175 12513.23 109.50 54578.00 88888.00 2015-06-24 12:21:31.625 175 12513.23 109.50 54578.05 88888.00 2015-06-24 12:21:31.750 175 12513.15 109.50 54578.05 88888.00 2015-06-24 12:21:31.875 175 12513.12 109.53 54578.07 88888.00 2015-06-24 12:21:32.000 175 12513.08 109.53 54578.07 88888.00 2015-06-24 12:21:32.125 175 12513.00 109.50 54578.07 88888.00 2015-06-24 12:21:32.250 175 12512.88 109.53 54578.05 88888.00 2015-06-24 12:21:32.375 175 12512.83 109.55 54578.10 88888.00 2015-06-24 12:21:32.500 175 12512.73 109.58 54578.12 88888.00 2015-06-24 12:21:32.625 175 12512.65 109.58 54578.12 88888.00 2015-06-24 12:21:32.750 175 12512.58 109.60 54578.15 88888.00 2015-06-24 12:21:32.875 175 12512.52 109.62 54578.12 88888.00 2015-06-24 12:21:33.000 175 12512.45 109.65 54578.12 88888.00 2015-06-24 12:21:33.125 175 12512.33 109.70 54578.18 88888.00 2015-06-24 12:21:33.250 175 12512.15 109.72 54578.18 88888.00 2015-06-24 12:21:33.375 175 12512.12 109.78 54578.20 88888.00 2015-06-24 12:21:33.500 175 12512.10 109.83 54578.22 88888.00 2015-06-24 12:21:33.625 175 12512.02 109.88 54578.25 88888.00 2015-06-24 12:21:33.750 175 12511.83 109.90 54578.28 88888.00 2015-06-24 12:21:33.875 175 12511.73 109.97 54578.28 88888.00 2015-06-24 12:21:34.000 175 12511.62 110.05 54578.28 88888.00 2015-06-24 12:21:34.125 175 12511.45 110.10 54578.28 88888.00 2015-06-24 12:21:34.250 175 12511.25 110.12 54578.32 88888.00 2015-06-24 12:21:34.375 175 12511.15 110.17 54578.32 88888.00 2015-06-24 12:21:34.500 175 12511.08 110.22 54578.35 88888.00 2015-06-24 12:21:34.625 175 12510.95 110.28 54578.38 88888.00 2015-06-24 12:21:34.750 175 12510.85 110.28 54578.38 88888.00 2015-06-24 12:21:34.875 175 12510.75 110.25 54578.38 88888.00 2015-06-24 12:21:35.000 175 12510.67 110.33 54578.40 88888.00 2015-06-24 12:21:35.125 175 12510.55 110.33 54578.43 88888.00 2015-06-24 12:21:35.250 175 12510.42 110.30 54578.45 88888.00 2015-06-24 12:21:35.375 175 12510.42 110.35 54578.47 88888.00 2015-06-24 12:21:35.500 175 12510.38 110.35 54578.50 88888.00 2015-06-24 12:21:35.625 175 12510.35 110.38 54578.53 88888.00 2015-06-24 12:21:35.750 175 12510.30 110.38 54578.55 88888.00 2015-06-24 12:21:35.875 175 12510.17 110.35 54578.53 88888.00 2015-06-24 12:21:36.000 175 12510.10 110.35 54578.53 88888.00 2015-06-24 12:21:36.125 175 12510.00 110.33 54578.55 88888.00 2015-06-24 12:21:36.250 175 12509.88 110.35 54578.57 88888.00 2015-06-24 12:21:36.375 175 12509.90 110.35 54578.60 88888.00 2015-06-24 12:21:36.500 175 12509.77 110.33 54578.62 88888.00 2015-06-24 12:21:36.625 175 12509.62 110.33 54578.62 88888.00 2015-06-24 12:21:36.750 175 12509.55 110.33 54578.62 88888.00 2015-06-24 12:21:36.875 175 12509.55 110.30 54578.70 88888.00 2015-06-24 12:21:37.000 175 12509.52 110.28 54578.72 88888.00 2015-06-24 12:21:37.125 175 12509.42 110.30 54578.78 88888.00 2015-06-24 12:21:37.250 175 12509.30 110.25 54578.78 88888.00 2015-06-24 12:21:37.375 175 12509.17 110.22 54578.80 88888.00 2015-06-24 12:21:37.500 175 12509.08 110.22 54578.80 88888.00 2015-06-24 12:21:37.625 175 12508.98 110.22 54578.88 88888.00 2015-06-24 12:21:37.750 175 12508.85 110.20 54578.90 88888.00 2015-06-24 12:21:37.875 175 12508.80 110.15 54578.93 88888.00 2015-06-24 12:21:38.000 175 12508.75 110.15 54578.95 88888.00 2015-06-24 12:21:38.125 175 12508.67 110.15 54578.95 88888.00 2015-06-24 12:21:38.250 175 12508.55 110.15 54579.00 88888.00 2015-06-24 12:21:38.375 175 12508.45 110.15 54578.97 88888.00 2015-06-24 12:21:38.500 175 12508.35 110.10 54579.03 88888.00 2015-06-24 12:21:38.625 175 12508.20 110.08 54579.03 88888.00 2015-06-24 12:21:38.750 175 12508.12 110.08 54579.10 88888.00 2015-06-24 12:21:38.875 175 12508.05 110.08 54579.12 88888.00 2015-06-24 12:21:39.000 175 12507.92 110.08 54579.12 88888.00 2015-06-24 12:21:39.125 175 12507.80 110.08 54579.15 88888.00 2015-06-24 12:21:39.250 175 12507.65 110.03 54579.15 88888.00 2015-06-24 12:21:39.375 175 12507.55 110.00 54579.15 88888.00 2015-06-24 12:21:39.500 175 12507.45 110.03 54579.15 88888.00 2015-06-24 12:21:39.625 175 12507.40 110.08 54579.18 88888.00 2015-06-24 12:21:39.750 175 12507.23 110.10 54579.20 88888.00 2015-06-24 12:21:39.875 175 12507.12 110.10 54579.22 88888.00 2015-06-24 12:21:40.000 175 12507.02 110.10 54579.22 88888.00 2015-06-24 12:21:40.125 175 12506.92 110.10 54579.22 88888.00 2015-06-24 12:21:40.250 175 12506.83 110.15 54579.25 88888.00 2015-06-24 12:21:40.375 175 12506.77 110.17 54579.28 88888.00 2015-06-24 12:21:40.500 175 12506.70 110.20 54579.30 88888.00 2015-06-24 12:21:40.625 175 12506.58 110.22 54579.30 88888.00 2015-06-24 12:21:40.750 175 12506.50 110.25 54579.32 88888.00 2015-06-24 12:21:40.875 175 12506.45 110.28 54579.32 88888.00 2015-06-24 12:21:41.000 175 12506.42 110.33 54579.32 88888.00 2015-06-24 12:21:41.125 175 12506.40 110.38 54579.32 88888.00 2015-06-24 12:21:41.250 175 12506.35 110.45 54579.35 88888.00 2015-06-24 12:21:41.375 175 12506.33 110.50 54579.40 88888.00 2015-06-24 12:21:41.500 175 12506.33 110.55 54579.38 88888.00 2015-06-24 12:21:41.625 175 12506.27 110.60 54579.38 88888.00 2015-06-24 12:21:41.750 175 12506.17 110.67 54579.40 88888.00 2015-06-24 12:21:41.875 175 12506.15 110.70 54579.38 88888.00 2015-06-24 12:21:42.000 175 12506.12 110.72 54579.38 88888.00 2015-06-24 12:21:42.125 175 12506.08 110.75 54579.40 88888.00 2015-06-24 12:21:42.250 175 12505.98 110.78 54579.40 88888.00 2015-06-24 12:21:42.375 175 12505.98 110.83 54579.40 88888.00 2015-06-24 12:21:42.500 175 12506.00 110.88 54579.40 88888.00 2015-06-24 12:21:42.625 175 12505.95 110.95 54579.43 88888.00 2015-06-24 12:21:42.750 175 12505.92 111.00 54579.43 88888.00 2015-06-24 12:21:42.875 175 12505.95 111.00 54579.43 88888.00 2015-06-24 12:21:43.000 175 12505.98 111.03 54579.40 88888.00 2015-06-24 12:21:43.125 175 12506.00 111.10 54579.40 88888.00 2015-06-24 12:21:43.250 175 12505.98 111.12 54579.40 88888.00 2015-06-24 12:21:43.375 175 12506.02 111.17 54579.40 88888.00 2015-06-24 12:21:43.500 175 12506.02 111.20 54579.40 88888.00 2015-06-24 12:21:43.625 175 12506.08 111.28 54579.38 88888.00 2015-06-24 12:21:43.750 175 12506.10 111.28 54579.38 88888.00 2015-06-24 12:21:43.875 175 12506.15 111.33 54579.38 88888.00 2015-06-24 12:21:44.000 175 12506.20 111.38 54579.38 88888.00 2015-06-24 12:21:44.125 175 12506.27 111.42 54579.38 88888.00 2015-06-24 12:21:44.250 175 12506.33 111.45 54579.35 88888.00 2015-06-24 12:21:44.375 175 12506.42 111.53 54579.35 88888.00 2015-06-24 12:21:44.500 175 12506.48 111.55 54579.32 88888.00 2015-06-24 12:21:44.625 175 12506.52 111.58 54579.35 88888.00 2015-06-24 12:21:44.750 175 12506.62 111.65 54579.35 88888.00 2015-06-24 12:21:44.875 175 12506.67 111.67 54579.38 88888.00 2015-06-24 12:21:45.000 175 12506.73 111.75 54579.35 88888.00 2015-06-24 12:21:45.125 175 12506.77 111.80 54579.32 88888.00 2015-06-24 12:21:45.250 175 12506.85 111.85 54579.35 88888.00 2015-06-24 12:21:45.375 175 12506.90 111.90 54579.35 88888.00 2015-06-24 12:21:45.500 175 12506.95 111.95 54579.32 88888.00 2015-06-24 12:21:45.625 175 12507.10 112.00 54579.35 88888.00 2015-06-24 12:21:45.750 175 12507.23 112.05 54579.32 88888.00 2015-06-24 12:21:45.875 175 12507.30 112.10 54579.32 88888.00 2015-06-24 12:21:46.000 175 12507.35 112.12 54579.30 88888.00 2015-06-24 12:21:46.125 175 12507.38 112.22 54579.30 88888.00 2015-06-24 12:21:46.250 175 12507.50 112.30 54579.32 88888.00 2015-06-24 12:21:46.375 175 12507.60 112.38 54579.30 88888.00 2015-06-24 12:21:46.500 175 12507.60 112.42 54579.30 88888.00 2015-06-24 12:21:46.625 175 12507.55 112.53 54579.32 88888.00 2015-06-24 12:21:46.750 175 12507.55 112.60 54579.30 88888.00 2015-06-24 12:21:46.875 175 12507.58 112.65 54579.30 88888.00 2015-06-24 12:21:47.000 175 12507.65 112.75 54579.30 88888.00 2015-06-24 12:21:47.125 175 12507.67 112.80 54579.32 88888.00 2015-06-24 12:21:47.250 175 12507.73 112.92 54579.32 88888.00 2015-06-24 12:21:47.375 175 12507.80 112.97 54579.32 88888.00 2015-06-24 12:21:47.500 175 12507.77 113.03 54579.32 88888.00 2015-06-24 12:21:47.625 175 12507.83 113.10 54579.32 88888.00 2015-06-24 12:21:47.750 175 12507.83 113.15 54579.32 88888.00 2015-06-24 12:21:47.875 175 12507.88 113.25 54579.32 88888.00 2015-06-24 12:21:48.000 175 12507.92 113.28 54579.30 88888.00 2015-06-24 12:21:48.125 175 12507.90 113.35 54579.30 88888.00 2015-06-24 12:21:48.250 175 12507.80 113.42 54579.28 88888.00 2015-06-24 12:21:48.375 175 12507.90 113.53 54579.30 88888.00 2015-06-24 12:21:48.500 175 12507.88 113.60 54579.32 88888.00 2015-06-24 12:21:48.625 175 12507.90 113.62 54579.32 88888.00 2015-06-24 12:21:48.750 175 12507.90 113.70 54579.32 88888.00 2015-06-24 12:21:48.875 175 12507.88 113.75 54579.32 88888.00 2015-06-24 12:21:49.000 175 12507.88 113.78 54579.32 88888.00 2015-06-24 12:21:49.125 175 12507.85 113.83 54579.32 88888.00 2015-06-24 12:21:49.250 175 12507.80 113.90 54579.32 88888.00 2015-06-24 12:21:49.375 175 12507.85 113.97 54579.32 88888.00 2015-06-24 12:21:49.500 175 12507.92 114.05 54579.32 88888.00 2015-06-24 12:21:49.625 175 12507.92 114.10 54579.32 88888.00 2015-06-24 12:21:49.750 175 12507.95 114.12 54579.30 88888.00 2015-06-24 12:21:49.875 175 12507.98 114.20 54579.30 88888.00 2015-06-24 12:21:50.000 175 12508.05 114.25 54579.32 88888.00 2015-06-24 12:21:50.125 175 12508.02 114.28 54579.35 88888.00 2015-06-24 12:21:50.250 175 12507.95 114.33 54579.35 88888.00 2015-06-24 12:21:50.375 175 12508.00 114.38 54579.30 88888.00 2015-06-24 12:21:50.500 175 12508.02 114.42 54579.30 88888.00 2015-06-24 12:21:50.625 175 12508.02 114.47 54579.35 88888.00 2015-06-24 12:21:50.750 175 12508.05 114.58 54579.35 88888.00 2015-06-24 12:21:50.875 175 12508.05 114.58 54579.32 88888.00 2015-06-24 12:21:51.000 175 12508.05 114.60 54579.30 88888.00 2015-06-24 12:21:51.125 175 12508.02 114.67 54579.30 88888.00 2015-06-24 12:21:51.250 175 12507.95 114.72 54579.30 88888.00 2015-06-24 12:21:51.375 175 12507.98 114.78 54579.32 88888.00 2015-06-24 12:21:51.500 175 12508.05 114.83 54579.35 88888.00 2015-06-24 12:21:51.625 175 12508.05 114.83 54579.32 88888.00 2015-06-24 12:21:51.750 175 12508.05 114.90 54579.32 88888.00 2015-06-24 12:21:51.875 175 12508.10 114.95 54579.32 88888.00 2015-06-24 12:21:52.000 175 12508.10 115.00 54579.30 88888.00 2015-06-24 12:21:52.125 175 12508.17 115.03 54579.35 88888.00 2015-06-24 12:21:52.250 175 12508.15 114.97 54579.32 88888.00 2015-06-24 12:21:52.375 175 12508.12 115.00 54579.32 88888.00 2015-06-24 12:21:52.500 175 12508.12 115.03 54579.30 88888.00 2015-06-24 12:21:52.625 175 12508.12 115.08 54579.30 88888.00 2015-06-24 12:21:52.750 175 12508.23 115.10 54579.32 88888.00 2015-06-24 12:21:52.875 175 12508.25 115.10 54579.30 88888.00 2015-06-24 12:21:53.000 175 12508.20 115.08 54579.30 88888.00 2015-06-24 12:21:53.125 175 12508.20 115.12 54579.30 88888.00 2015-06-24 12:21:53.250 175 12508.20 115.15 54579.30 88888.00 2015-06-24 12:21:53.375 175 12508.25 115.15 54579.30 88888.00 2015-06-24 12:21:53.500 175 12508.35 115.17 54579.30 88888.00 2015-06-24 12:21:53.625 175 12508.45 115.17 54579.30 88888.00 2015-06-24 12:21:53.750 175 12508.48 115.17 54579.30 88888.00 2015-06-24 12:21:53.875 175 12508.50 115.17 54579.30 88888.00 2015-06-24 12:21:54.000 175 12508.52 115.17 54579.30 88888.00 2015-06-24 12:21:54.125 175 12508.52 115.20 54579.30 88888.00 2015-06-24 12:21:54.250 175 12508.50 115.22 54579.32 88888.00 2015-06-24 12:21:54.375 175 12508.58 115.28 54579.28 88888.00 2015-06-24 12:21:54.500 175 12508.52 115.28 54579.28 88888.00 2015-06-24 12:21:54.625 175 12508.52 115.28 54579.28 88888.00 2015-06-24 12:21:54.750 175 12508.52 115.30 54579.32 88888.00 2015-06-24 12:21:54.875 175 12508.60 115.33 54579.30 88888.00 2015-06-24 12:21:55.000 175 12508.62 115.33 54579.30 88888.00 2015-06-24 12:21:55.125 175 12508.73 115.33 54579.28 88888.00 2015-06-24 12:21:55.250 175 12508.70 115.33 54579.30 88888.00 2015-06-24 12:21:55.375 175 12508.77 115.33 54579.25 88888.00 2015-06-24 12:21:55.500 175 12508.80 115.35 54579.28 88888.00 2015-06-24 12:21:55.625 175 12508.83 115.35 54579.28 88888.00 2015-06-24 12:21:55.750 175 12508.88 115.30 54579.28 88888.00 2015-06-24 12:21:55.875 175 12508.90 115.28 54579.22 88888.00 2015-06-24 12:21:56.000 175 12508.90 115.28 54579.20 88888.00 2015-06-24 12:21:56.125 175 12508.92 115.28 54579.25 88888.00 2015-06-24 12:21:56.250 175 12508.98 115.28 54579.22 88888.00 2015-06-24 12:21:56.375 175 12509.05 115.30 54579.20 88888.00 2015-06-24 12:21:56.500 175 12509.10 115.30 54579.20 88888.00 2015-06-24 12:21:56.625 175 12509.20 115.33 54579.22 88888.00 2015-06-24 12:21:56.750 175 12509.25 115.30 54579.22 88888.00 2015-06-24 12:21:56.875 175 12509.23 115.28 54579.20 88888.00 2015-06-24 12:21:57.000 175 12509.33 115.28 54579.22 88888.00 2015-06-24 12:21:57.125 175 12509.40 115.28 54579.20 88888.00 2015-06-24 12:21:57.250 175 12509.40 115.25 54579.18 88888.00 2015-06-24 12:21:57.375 175 12509.50 115.25 54579.18 88888.00 2015-06-24 12:21:57.500 175 12509.60 115.25 54579.18 88888.00 2015-06-24 12:21:57.625 175 12509.67 115.25 54579.18 88888.00 2015-06-24 12:21:57.750 175 12509.70 115.28 54579.15 88888.00 2015-06-24 12:21:57.875 175 12509.65 115.25 54579.18 88888.00 2015-06-24 12:21:58.000 175 12509.65 115.22 54579.15 88888.00 2015-06-24 12:21:58.125 175 12509.70 115.22 54579.15 88888.00 2015-06-24 12:21:58.250 175 12509.77 115.20 54579.15 88888.00 2015-06-24 12:21:58.375 175 12509.92 115.22 54579.15 88888.00 2015-06-24 12:21:58.500 175 12509.92 115.17 54579.15 88888.00 2015-06-24 12:21:58.625 175 12509.88 115.15 54579.12 88888.00 2015-06-24 12:21:58.750 175 12509.88 115.17 54579.10 88888.00 2015-06-24 12:21:58.875 175 12510.00 115.20 54579.12 88888.00 2015-06-24 12:21:59.000 175 12510.15 115.20 54579.12 88888.00 2015-06-24 12:21:59.125 175 12510.17 115.17 54579.10 88888.00 2015-06-24 12:21:59.250 175 12510.17 115.12 54579.05 88888.00 2015-06-24 12:21:59.375 175 12510.17 115.15 54579.07 88888.00 2015-06-24 12:21:59.500 175 12510.25 115.20 54579.07 88888.00 2015-06-24 12:21:59.625 175 12510.30 115.17 54579.05 88888.00 2015-06-24 12:21:59.750 175 12510.35 115.20 54579.03 88888.00 2015-06-24 12:21:59.875 175 12510.40 115.20 54579.05 88888.00 2015-06-24 12:22:00.000 175 12510.45 115.20 54579.03 88888.00 2015-06-24 12:22:00.125 175 12510.50 115.22 54579.00 88888.00 2015-06-24 12:22:00.250 175 12510.52 115.25 54579.00 88888.00 2015-06-24 12:22:00.375 175 12510.58 115.30 54578.95 88888.00 2015-06-24 12:22:00.500 175 12510.58 115.28 54578.95 88888.00 2015-06-24 12:22:00.625 175 12510.62 115.30 54578.93 88888.00 2015-06-24 12:22:00.750 175 12510.67 115.30 54578.93 88888.00 2015-06-24 12:22:00.875 175 12510.75 115.35 54578.90 88888.00 2015-06-24 12:22:01.000 175 12510.88 115.38 54578.82 88888.00 2015-06-24 12:22:01.125 175 12510.90 115.40 54578.85 88888.00 2015-06-24 12:22:01.250 175 12510.90 115.42 54578.85 88888.00 2015-06-24 12:22:01.375 175 12511.00 115.45 54578.85 88888.00 2015-06-24 12:22:01.500 175 12510.95 115.45 54578.85 88888.00 2015-06-24 12:22:01.625 175 12510.88 115.45 54578.80 88888.00 2015-06-24 12:22:01.750 175 12510.85 115.45 54578.80 88888.00 2015-06-24 12:22:01.875 175 12510.85 115.47 54578.80 88888.00 2015-06-24 12:22:02.000 175 12510.85 115.45 54578.80 88888.00 2015-06-24 12:22:02.125 175 12510.83 115.45 54578.78 88888.00 2015-06-24 12:22:02.250 175 12510.70 115.45 54578.78 88888.00 2015-06-24 12:22:02.375 175 12510.73 115.50 54578.72 88888.00 2015-06-24 12:22:02.500 175 12510.70 115.45 54578.75 88888.00 2015-06-24 12:22:02.625 175 12510.60 115.42 54578.75 88888.00 2015-06-24 12:22:02.750 175 12510.55 115.40 54578.72 88888.00 2015-06-24 12:22:02.875 175 12510.45 115.40 54578.72 88888.00 2015-06-24 12:22:03.000 175 12510.35 115.38 54578.70 88888.00 2015-06-24 12:22:03.125 175 12510.30 115.35 54578.72 88888.00 2015-06-24 12:22:03.250 175 12510.27 115.30 54578.72 88888.00 2015-06-24 12:22:03.375 175 12510.23 115.30 54578.72 88888.00 2015-06-24 12:22:03.500 175 12510.12 115.28 54578.72 88888.00 2015-06-24 12:22:03.625 175 12510.10 115.22 54578.75 88888.00 2015-06-24 12:22:03.750 175 12510.12 115.20 54578.72 88888.00 2015-06-24 12:22:03.875 175 12510.05 115.17 54578.70 88888.00 2015-06-24 12:22:04.000 175 12510.00 115.15 54578.70 88888.00 2015-06-24 12:22:04.125 175 12509.98 115.12 54578.72 88888.00 2015-06-24 12:22:04.250 175 12509.90 115.00 54578.70 88888.00 2015-06-24 12:22:04.375 175 12509.88 114.95 54578.72 88888.00 2015-06-24 12:22:04.500 175 12509.83 114.88 54578.75 88888.00 2015-06-24 12:22:04.625 175 12509.73 114.78 54578.70 88888.00 2015-06-24 12:22:04.750 175 12509.73 114.70 54578.70 88888.00 2015-06-24 12:22:04.875 175 12509.67 114.62 54578.72 88888.00 2015-06-24 12:22:05.000 175 12509.60 114.53 54578.75 88888.00 2015-06-24 12:22:05.125 175 12509.58 114.42 54578.72 88888.00 2015-06-24 12:22:05.250 175 12509.55 114.30 54578.75 88888.00 2015-06-24 12:22:05.375 175 12509.52 114.20 54578.72 88888.00 2015-06-24 12:22:05.500 175 12509.48 114.15 54578.75 88888.00 2015-06-24 12:22:05.625 175 12509.40 114.10 54578.78 88888.00 2015-06-24 12:22:05.750 175 12509.30 114.00 54578.80 88888.00 2015-06-24 12:22:05.875 175 12509.25 113.92 54578.78 88888.00 2015-06-24 12:22:06.000 175 12509.25 113.83 54578.78 88888.00 2015-06-24 12:22:06.125 175 12509.23 113.78 54578.78 88888.00 2015-06-24 12:22:06.250 175 12509.08 113.70 54578.80 88888.00 2015-06-24 12:22:06.375 175 12509.02 113.65 54578.82 88888.00 2015-06-24 12:22:06.500 175 12509.00 113.58 54578.82 88888.00 2015-06-24 12:22:06.625 175 12508.90 113.58 54578.88 88888.00 2015-06-24 12:22:06.750 175 12508.83 113.53 54578.90 88888.00 2015-06-24 12:22:06.875 175 12508.73 113.42 54578.85 88888.00 2015-06-24 12:22:07.000 175 12508.62 113.35 54578.82 88888.00 2015-06-24 12:22:07.125 175 12508.55 113.35 54578.85 88888.00 2015-06-24 12:22:07.250 175 12508.50 113.30 54578.93 88888.00 2015-06-24 12:22:07.375 175 12508.42 113.28 54578.90 88888.00 2015-06-24 12:22:07.500 175 12508.30 113.25 54578.90 88888.00 2015-06-24 12:22:07.625 175 12508.17 113.20 54578.88 88888.00 2015-06-24 12:22:07.750 175 12508.08 113.17 54578.85 88888.00 2015-06-24 12:22:07.875 175 12508.00 113.15 54578.88 88888.00 2015-06-24 12:22:08.000 175 12507.95 113.15 54578.93 88888.00 2015-06-24 12:22:08.125 175 12507.88 113.10 54578.90 88888.00 2015-06-24 12:22:08.250 175 12507.70 113.05 54578.90 88888.00 2015-06-24 12:22:08.375 175 12507.62 113.03 54578.93 88888.00 2015-06-24 12:22:08.500 175 12507.58 113.00 54578.93 88888.00 2015-06-24 12:22:08.625 175 12507.58 112.95 54578.90 88888.00 2015-06-24 12:22:08.750 175 12507.50 112.92 54578.90 88888.00 2015-06-24 12:22:08.875 175 12507.38 112.88 54578.90 88888.00 2015-06-24 12:22:09.000 175 12507.35 112.85 54578.88 88888.00 2015-06-24 12:22:09.125 175 12507.27 112.85 54578.90 88888.00 2015-06-24 12:22:09.250 175 12507.20 112.83 54578.90 88888.00 2015-06-24 12:22:09.375 175 12507.20 112.80 54578.90 88888.00 2015-06-24 12:22:09.500 175 12507.15 112.80 54578.93 88888.00 2015-06-24 12:22:09.625 175 12507.10 112.78 54578.93 88888.00 2015-06-24 12:22:09.750 175 12506.95 112.75 54578.93 88888.00 2015-06-24 12:22:09.875 175 12506.88 112.70 54578.93 88888.00 2015-06-24 12:22:10.000 175 12506.88 112.70 54578.93 88888.00 2015-06-24 12:22:10.125 175 12506.90 112.70 54578.93 88888.00 2015-06-24 12:22:10.250 175 12506.77 112.62 54578.88 88888.00 2015-06-24 12:22:10.375 175 12506.67 112.62 54578.88 88888.00 2015-06-24 12:22:10.500 175 12506.58 112.62 54578.88 88888.00 2015-06-24 12:22:10.625 175 12506.52 112.62 54578.90 88888.00 2015-06-24 12:22:10.750 175 12506.52 112.65 54578.93 88888.00 2015-06-24 12:22:10.875 175 12506.52 112.65 54578.97 88888.00 2015-06-24 12:22:11.000 175 12506.50 112.60 54578.93 88888.00 2015-06-24 12:22:11.125 175 12506.50 112.55 54578.95 88888.00 2015-06-24 12:22:11.250 175 12506.42 112.60 54578.93 88888.00 2015-06-24 12:22:11.375 175 12506.42 112.58 54578.93 88888.00 2015-06-24 12:22:11.500 175 12506.40 112.58 54578.93 88888.00 2015-06-24 12:22:11.625 175 12506.38 112.58 54578.88 88888.00 2015-06-24 12:22:11.750 175 12506.33 112.60 54578.85 88888.00 2015-06-24 12:22:11.875 175 12506.25 112.58 54578.85 88888.00 2015-06-24 12:22:12.000 175 12506.25 112.58 54578.88 88888.00 2015-06-24 12:22:12.125 175 12506.25 112.62 54578.88 88888.00 2015-06-24 12:22:12.250 175 12506.30 112.62 54578.90 88888.00 2015-06-24 12:22:12.375 175 12506.30 112.65 54578.88 88888.00 2015-06-24 12:22:12.500 175 12506.25 112.65 54578.88 88888.00 2015-06-24 12:22:12.625 175 12506.20 112.62 54578.90 88888.00 2015-06-24 12:22:12.750 175 12506.23 112.62 54578.88 88888.00 2015-06-24 12:22:12.875 175 12506.25 112.65 54578.88 88888.00 2015-06-24 12:22:13.000 175 12506.30 112.60 54578.85 88888.00 2015-06-24 12:22:13.125 175 12506.27 112.55 54578.85 88888.00 2015-06-24 12:22:13.250 175 12506.27 112.53 54578.82 88888.00 2015-06-24 12:22:13.375 175 12506.33 112.53 54578.82 88888.00 2015-06-24 12:22:13.500 175 12506.30 112.50 54578.82 88888.00 2015-06-24 12:22:13.625 175 12506.27 112.50 54578.80 88888.00 2015-06-24 12:22:13.750 175 12506.27 112.47 54578.80 88888.00 2015-06-24 12:22:13.875 175 12506.30 112.42 54578.78 88888.00 2015-06-24 12:22:14.000 175 12506.35 112.42 54578.78 88888.00 2015-06-24 12:22:14.125 175 12506.35 112.42 54578.78 88888.00 2015-06-24 12:22:14.250 175 12506.30 112.38 54578.80 88888.00 2015-06-24 12:22:14.375 175 12506.35 112.38 54578.75 88888.00 2015-06-24 12:22:14.500 175 12506.38 112.35 54578.72 88888.00 2015-06-24 12:22:14.625 175 12506.38 112.35 54578.75 88888.00 2015-06-24 12:22:14.750 175 12506.33 112.33 54578.72 88888.00 2015-06-24 12:22:14.875 175 12506.33 112.33 54578.70 88888.00 2015-06-24 12:22:15.000 175 12506.35 112.30 54578.68 88888.00 2015-06-24 12:22:15.125 175 12506.35 112.30 54578.70 88888.00 2015-06-24 12:22:15.250 175 12506.38 112.30 54578.70 88888.00 2015-06-24 12:22:15.375 175 12506.40 112.30 54578.68 88888.00 2015-06-24 12:22:15.500 175 12506.40 112.25 54578.65 88888.00 2015-06-24 12:22:15.625 175 12506.38 112.22 54578.68 88888.00 2015-06-24 12:22:15.750 175 12506.35 112.20 54578.65 88888.00 2015-06-24 12:22:15.875 175 12506.33 112.20 54578.65 88888.00 2015-06-24 12:22:16.000 175 12506.25 112.17 54578.60 88888.00 2015-06-24 12:22:16.125 175 12506.15 112.17 54578.60 88888.00 2015-06-24 12:22:16.250 175 12506.15 112.15 54578.62 88888.00 2015-06-24 12:22:16.375 175 12506.20 112.12 54578.60 88888.00 2015-06-24 12:22:16.500 175 12506.23 112.12 54578.57 88888.00 2015-06-24 12:22:16.625 175 12506.23 112.15 54578.60 88888.00 2015-06-24 12:22:16.750 175 12506.20 112.12 54578.60 88888.00 2015-06-24 12:22:16.875 175 12506.15 112.12 54578.60 88888.00 2015-06-24 12:22:17.000 175 12506.15 112.12 54578.57 88888.00 2015-06-24 12:22:17.125 175 12506.17 112.10 54578.60 88888.00 2015-06-24 12:22:17.250 175 12506.10 112.10 54578.57 88888.00 2015-06-24 12:22:17.375 175 12506.12 112.12 54578.57 88888.00 2015-06-24 12:22:17.500 175 12506.10 112.12 54578.57 88888.00 2015-06-24 12:22:17.625 175 12506.05 112.12 54578.60 88888.00 2015-06-24 12:22:17.750 175 12506.00 112.15 54578.57 88888.00 2015-06-24 12:22:17.875 175 12505.95 112.20 54578.60 88888.00 2015-06-24 12:22:18.000 175 12505.95 112.22 54578.55 88888.00 2015-06-24 12:22:18.125 175 12505.90 112.22 54578.55 88888.00 2015-06-24 12:22:18.250 175 12505.80 112.20 54578.55 88888.00 2015-06-24 12:22:18.375 175 12505.85 112.20 54578.55 88888.00 2015-06-24 12:22:18.500 175 12505.90 112.25 54578.55 88888.00 2015-06-24 12:22:18.625 175 12505.85 112.25 54578.50 88888.00 2015-06-24 12:22:18.750 175 12505.85 112.28 54578.50 88888.00 2015-06-24 12:22:18.875 175 12505.83 112.28 54578.50 88888.00 2015-06-24 12:22:19.000 175 12505.80 112.30 54578.47 88888.00 2015-06-24 12:22:19.125 175 12505.83 112.38 54578.50 88888.00 2015-06-24 12:22:19.250 175 12505.80 112.38 54578.50 88888.00 2015-06-24 12:22:19.375 175 12505.80 112.42 54578.50 88888.00 2015-06-24 12:22:19.500 175 12505.80 112.47 54578.50 88888.00 2015-06-24 12:22:19.625 175 12505.85 112.47 54578.45 88888.00 2015-06-24 12:22:19.750 175 12505.98 112.53 54578.45 88888.00 2015-06-24 12:22:19.875 175 12505.98 112.55 54578.45 88888.00 2015-06-24 12:22:20.000 175 12505.90 112.53 54578.43 88888.00 2015-06-24 12:22:20.125 175 12505.88 112.55 54578.43 88888.00 2015-06-24 12:22:20.250 175 12505.92 112.58 54578.45 88888.00 2015-06-24 12:22:20.375 175 12505.92 112.62 54578.45 88888.00 2015-06-24 12:22:20.500 175 12505.85 112.58 54578.43 88888.00 2015-06-24 12:22:20.625 175 12505.75 112.55 54578.43 88888.00 2015-06-24 12:22:20.750 175 12505.77 112.55 54578.47 88888.00 2015-06-24 12:22:20.875 175 12505.83 112.55 54578.47 88888.00 2015-06-24 12:22:21.000 175 12505.85 112.55 54578.43 88888.00 2015-06-24 12:22:21.125 175 12505.83 112.55 54578.45 88888.00 2015-06-24 12:22:21.250 175 12505.77 112.53 54578.43 88888.00 2015-06-24 12:22:21.375 175 12505.73 112.53 54578.40 88888.00 2015-06-24 12:22:21.500 175 12505.73 112.53 54578.40 88888.00 2015-06-24 12:22:21.625 175 12505.62 112.53 54578.45 88888.00 2015-06-24 12:22:21.750 175 12505.48 112.53 54578.45 88888.00 2015-06-24 12:22:21.875 175 12505.45 112.50 54578.43 88888.00 2015-06-24 12:22:22.000 175 12505.45 112.53 54578.45 88888.00 2015-06-24 12:22:22.125 175 12505.40 112.53 54578.45 88888.00 2015-06-24 12:22:22.250 175 12505.33 112.50 54578.45 88888.00 2015-06-24 12:22:22.375 175 12505.25 112.50 54578.43 88888.00 2015-06-24 12:22:22.500 175 12505.15 112.50 54578.45 88888.00 2015-06-24 12:22:22.625 175 12505.05 112.53 54578.45 88888.00 2015-06-24 12:22:22.750 175 12505.05 112.53 54578.45 88888.00 2015-06-24 12:22:22.875 175 12504.95 112.50 54578.45 88888.00 2015-06-24 12:22:23.000 175 12504.83 112.50 54578.47 88888.00 2015-06-24 12:22:23.125 175 12504.77 112.50 54578.50 88888.00 2015-06-24 12:22:23.250 175 12504.70 112.50 54578.50 88888.00 2015-06-24 12:22:23.375 175 12504.70 112.53 54578.47 88888.00 2015-06-24 12:22:23.500 175 12504.60 112.53 54578.50 88888.00 2015-06-24 12:22:23.625 175 12504.50 112.60 54578.53 88888.00 2015-06-24 12:22:23.750 175 12504.45 112.62 54578.55 88888.00 2015-06-24 12:22:23.875 175 12504.30 112.60 54578.60 88888.00 2015-06-24 12:22:24.000 175 12504.25 112.62 54578.55 88888.00 2015-06-24 12:22:24.125 175 12504.12 112.62 54578.55 88888.00 2015-06-24 12:22:24.250 175 12504.08 112.62 54578.55 88888.00 2015-06-24 12:22:24.375 175 12504.10 112.67 54578.57 88888.00 2015-06-24 12:22:24.500 175 12504.10 112.67 54578.60 88888.00 2015-06-24 12:22:24.625 175 12504.05 112.65 54578.65 88888.00 2015-06-24 12:22:24.750 175 12503.95 112.60 54578.65 88888.00 2015-06-24 12:22:24.875 175 12503.88 112.60 54578.60 88888.00 2015-06-24 12:22:25.000 175 12503.83 112.60 54578.60 88888.00 2015-06-24 12:22:25.125 175 12503.77 112.58 54578.60 88888.00 2015-06-24 12:22:25.250 175 12503.73 112.58 54578.65 88888.00 2015-06-24 12:22:25.375 175 12503.67 112.55 54578.65 88888.00 2015-06-24 12:22:25.500 175 12503.67 112.50 54578.62 88888.00 2015-06-24 12:22:25.625 175 12503.73 112.47 54578.65 88888.00 2015-06-24 12:22:25.750 175 12503.75 112.45 54578.68 88888.00 2015-06-24 12:22:25.875 175 12503.73 112.42 54578.65 88888.00 2015-06-24 12:22:26.000 175 12503.77 112.42 54578.68 88888.00 2015-06-24 12:22:26.125 175 12503.77 112.38 54578.68 88888.00 2015-06-24 12:22:26.250 175 12503.77 112.33 54578.68 88888.00 2015-06-24 12:22:26.375 175 12503.80 112.30 54578.68 88888.00 2015-06-24 12:22:26.500 175 12503.80 112.28 54578.68 88888.00 2015-06-24 12:22:26.625 175 12503.75 112.25 54578.72 88888.00 2015-06-24 12:22:26.750 175 12503.80 112.25 54578.72 88888.00 2015-06-24 12:22:26.875 175 12503.85 112.22 54578.70 88888.00 2015-06-24 12:22:27.000 175 12503.90 112.22 54578.72 88888.00 2015-06-24 12:22:27.125 175 12503.92 112.20 54578.75 88888.00 2015-06-24 12:22:27.250 175 12503.88 112.15 54578.70 88888.00 2015-06-24 12:22:27.375 175 12503.90 112.17 54578.75 88888.00 2015-06-24 12:22:27.500 175 12503.90 112.20 54578.72 88888.00 2015-06-24 12:22:27.625 175 12503.95 112.17 54578.72 88888.00 2015-06-24 12:22:27.750 175 12504.02 112.15 54578.78 88888.00 2015-06-24 12:22:27.875 175 12504.08 112.10 54578.72 88888.00 2015-06-24 12:22:28.000 175 12504.08 112.08 54578.72 88888.00 2015-06-24 12:22:28.125 175 12504.05 112.05 54578.75 88888.00 2015-06-24 12:22:28.250 175 12504.05 112.03 54578.75 88888.00 2015-06-24 12:22:28.375 175 12504.12 112.03 54578.78 88888.00 2015-06-24 12:22:28.500 175 12504.12 112.00 54578.78 88888.00 2015-06-24 12:22:28.625 175 12504.12 111.97 54578.75 88888.00 2015-06-24 12:22:28.750 175 12504.10 111.97 54578.78 88888.00 2015-06-24 12:22:28.875 175 12504.10 111.97 54578.80 88888.00 2015-06-24 12:22:29.000 175 12504.10 111.92 54578.78 88888.00 2015-06-24 12:22:29.125 175 12504.12 111.92 54578.80 88888.00 2015-06-24 12:22:29.250 175 12504.15 111.95 54578.80 88888.00 2015-06-24 12:22:29.375 175 12504.15 111.92 54578.82 88888.00 2015-06-24 12:22:29.500 175 12504.10 111.90 54578.82 88888.00 2015-06-24 12:22:29.625 175 12504.15 111.90 54578.85 88888.00 2015-06-24 12:22:29.750 175 12504.15 111.90 54578.85 88888.00 2015-06-24 12:22:29.875 175 12504.10 111.90 54578.88 88888.00 2015-06-24 12:22:30.000 175 12504.05 111.90 54578.88 88888.00 2015-06-24 12:22:30.125 175 12504.00 111.95 54578.90 88888.00 2015-06-24 12:22:30.250 175 12503.88 111.92 54578.93 88888.00 2015-06-24 12:22:30.375 175 12503.83 111.95 54578.95 88888.00 2015-06-24 12:22:30.500 175 12503.75 111.95 54578.97 88888.00 2015-06-24 12:22:30.625 175 12503.65 111.92 54578.97 88888.00 2015-06-24 12:22:30.750 175 12503.62 111.95 54579.00 88888.00 2015-06-24 12:22:30.875 175 12503.58 111.97 54579.03 88888.00 2015-06-24 12:22:31.000 175 12503.52 111.95 54579.05 88888.00 2015-06-24 12:22:31.125 175 12503.33 111.95 54579.07 88888.00 2015-06-24 12:22:31.250 175 12503.23 111.90 54579.10 88888.00 2015-06-24 12:22:31.375 175 12503.17 111.92 54579.07 88888.00 2015-06-24 12:22:31.500 175 12503.10 111.88 54579.10 88888.00 2015-06-24 12:22:31.625 175 12502.98 111.88 54579.15 88888.00 2015-06-24 12:22:31.750 175 12502.90 111.88 54579.18 88888.00 2015-06-24 12:22:31.875 175 12502.80 111.90 54579.20 88888.00 2015-06-24 12:22:32.000 175 12502.73 111.85 54579.22 88888.00 2015-06-24 12:22:32.125 175 12502.65 111.83 54579.25 88888.00 2015-06-24 12:22:32.250 175 12502.55 111.78 54579.28 88888.00 2015-06-24 12:22:32.375 175 12502.45 111.75 54579.28 88888.00 2015-06-24 12:22:32.500 175 12502.40 111.78 54579.32 88888.00 2015-06-24 12:22:32.625 175 12502.35 111.78 54579.35 88888.00 2015-06-24 12:22:32.750 175 12502.23 111.72 54579.38 88888.00 2015-06-24 12:22:32.875 175 12502.12 111.67 54579.38 88888.00 2015-06-24 12:22:33.000 175 12502.10 111.65 54579.40 88888.00 2015-06-24 12:22:33.125 175 12502.05 111.62 54579.45 88888.00 2015-06-24 12:22:33.250 175 12501.98 111.60 54579.47 88888.00 2015-06-24 12:22:33.375 175 12501.98 111.58 54579.50 88888.00 2015-06-24 12:22:33.500 175 12501.90 111.50 54579.53 88888.00 2015-06-24 12:22:33.625 175 12501.85 111.53 54579.57 88888.00 2015-06-24 12:22:33.750 175 12501.85 111.53 54579.57 88888.00 2015-06-24 12:22:33.875 175 12501.85 111.45 54579.60 88888.00 2015-06-24 12:22:34.000 175 12501.83 111.40 54579.60 88888.00 2015-06-24 12:22:34.125 175 12501.77 111.40 54579.68 88888.00 2015-06-24 12:22:34.250 175 12501.73 111.33 54579.65 88888.00 2015-06-24 12:22:34.375 175 12501.77 111.33 54579.68 88888.00 2015-06-24 12:22:34.500 175 12501.75 111.30 54579.70 88888.00 2015-06-24 12:22:34.625 175 12501.77 111.28 54579.75 88888.00 2015-06-24 12:22:34.750 175 12501.83 111.25 54579.72 88888.00 2015-06-24 12:22:34.875 175 12501.80 111.17 54579.72 88888.00 2015-06-24 12:22:35.000 175 12501.73 111.15 54579.75 88888.00 2015-06-24 12:22:35.125 175 12501.70 111.15 54579.82 88888.00 2015-06-24 12:22:35.250 175 12501.70 111.12 54579.82 88888.00 2015-06-24 12:22:35.375 175 12501.73 111.10 54579.85 88888.00 2015-06-24 12:22:35.500 175 12501.67 111.10 54579.88 88888.00 2015-06-24 12:22:35.625 175 12501.65 111.08 54579.90 88888.00 2015-06-24 12:22:35.750 175 12501.65 111.08 54579.93 88888.00 2015-06-24 12:22:35.875 175 12501.65 111.05 54579.95 88888.00 2015-06-24 12:22:36.000 175 12501.62 111.00 54579.93 88888.00 2015-06-24 12:22:36.125 175 12501.62 110.97 54579.95 88888.00 2015-06-24 12:22:36.250 175 12501.62 110.97 54579.95 88888.00 2015-06-24 12:22:36.375 175 12501.62 111.00 54579.97 88888.00 2015-06-24 12:22:36.500 175 12501.65 111.03 54580.00 88888.00 2015-06-24 12:22:36.625 175 12501.62 111.03 54580.03 88888.00 2015-06-24 12:22:36.750 175 12501.60 111.00 54580.05 88888.00 2015-06-24 12:22:36.875 175 12501.58 110.97 54580.05 88888.00 2015-06-24 12:22:37.000 175 12501.55 110.95 54580.05 88888.00 2015-06-24 12:22:37.125 175 12501.55 110.97 54580.10 88888.00 2015-06-24 12:22:37.250 175 12501.48 111.00 54580.12 88888.00 2015-06-24 12:22:37.375 175 12501.45 111.05 54580.12 88888.00 2015-06-24 12:22:37.500 175 12501.45 111.05 54580.12 88888.00 2015-06-24 12:22:37.625 175 12501.45 111.00 54580.18 88888.00 2015-06-24 12:22:37.750 175 12501.48 111.03 54580.20 88888.00 2015-06-24 12:22:37.875 175 12501.50 111.05 54580.22 88888.00 2015-06-24 12:22:38.000 175 12501.48 111.05 54580.20 88888.00 2015-06-24 12:22:38.125 175 12501.42 111.03 54580.22 88888.00 2015-06-24 12:22:38.250 175 12501.38 111.05 54580.28 88888.00 2015-06-24 12:22:38.375 175 12501.42 111.08 54580.28 88888.00 2015-06-24 12:22:38.500 175 12501.45 111.05 54580.30 88888.00 2015-06-24 12:22:38.625 175 12501.42 111.00 54580.30 88888.00 2015-06-24 12:22:38.750 175 12501.38 110.97 54580.32 88888.00 2015-06-24 12:22:38.875 175 12501.35 111.00 54580.32 88888.00 2015-06-24 12:22:39.000 175 12501.33 110.97 54580.38 88888.00 2015-06-24 12:22:39.125 175 12501.30 110.97 54580.38 88888.00 2015-06-24 12:22:39.250 175 12501.27 110.95 54580.38 88888.00 2015-06-24 12:22:39.375 175 12501.38 110.95 54580.43 88888.00 2015-06-24 12:22:39.500 175 12501.40 110.95 54580.43 88888.00 2015-06-24 12:22:39.625 175 12501.35 110.97 54580.45 88888.00 2015-06-24 12:22:39.750 175 12501.35 110.92 54580.45 88888.00 2015-06-24 12:22:39.875 175 12501.30 110.95 54580.45 88888.00 2015-06-24 12:22:40.000 175 12501.30 110.95 54580.45 88888.00 2015-06-24 12:22:40.125 175 12501.40 110.97 54580.47 88888.00 2015-06-24 12:22:40.250 175 12501.38 111.03 54580.50 88888.00 2015-06-24 12:22:40.375 175 12501.38 111.03 54580.50 88888.00 2015-06-24 12:22:40.500 175 12501.38 111.03 54580.47 88888.00 2015-06-24 12:22:40.625 175 12501.42 111.03 54580.47 88888.00 2015-06-24 12:22:40.750 175 12501.50 111.08 54580.55 88888.00 2015-06-24 12:22:40.875 175 12501.48 111.08 54580.53 88888.00 2015-06-24 12:22:41.000 175 12501.52 111.10 54580.50 88888.00 2015-06-24 12:22:41.125 175 12501.58 111.12 54580.53 88888.00 2015-06-24 12:22:41.250 175 12501.55 111.15 54580.57 88888.00 2015-06-24 12:22:41.375 175 12501.62 111.20 54580.57 88888.00 2015-06-24 12:22:41.500 175 12501.60 111.22 54580.57 88888.00 2015-06-24 12:22:41.625 175 12501.60 111.25 54580.55 88888.00 2015-06-24 12:22:41.750 175 12501.55 111.28 54580.55 88888.00 2015-06-24 12:22:41.875 175 12501.52 111.33 54580.55 88888.00 2015-06-24 12:22:42.000 175 12501.60 111.35 54580.60 88888.00 2015-06-24 12:22:42.125 175 12501.58 111.35 54580.57 88888.00 2015-06-24 12:22:42.250 175 12501.58 111.38 54580.57 88888.00 2015-06-24 12:22:42.375 175 12501.60 111.40 54580.57 88888.00 2015-06-24 12:22:42.500 175 12501.62 111.42 54580.62 88888.00 2015-06-24 12:22:42.625 175 12501.67 111.45 54580.60 88888.00 2015-06-24 12:22:42.750 175 12501.77 111.50 54580.62 88888.00 2015-06-24 12:22:42.875 175 12501.83 111.53 54580.62 88888.00 2015-06-24 12:22:43.000 175 12501.92 111.55 54580.62 88888.00 2015-06-24 12:22:43.125 175 12501.92 111.55 54580.65 88888.00 2015-06-24 12:22:43.250 175 12501.90 111.60 54580.65 88888.00 2015-06-24 12:22:43.375 175 12502.00 111.65 54580.65 88888.00 2015-06-24 12:22:43.500 175 12502.08 111.70 54580.68 88888.00 2015-06-24 12:22:43.625 175 12502.15 111.70 54580.68 88888.00 2015-06-24 12:22:43.750 175 12502.17 111.72 54580.68 88888.00 2015-06-24 12:22:43.875 175 12502.10 111.75 54580.68 88888.00 2015-06-24 12:22:44.000 175 12502.15 111.78 54580.65 88888.00 2015-06-24 12:22:44.125 175 12502.15 111.78 54580.68 88888.00 2015-06-24 12:22:44.250 175 12502.20 111.85 54580.70 88888.00 2015-06-24 12:22:44.375 175 12502.30 111.90 54580.70 88888.00 2015-06-24 12:22:44.500 175 12502.30 111.90 54580.70 88888.00 2015-06-24 12:22:44.625 175 12502.25 111.90 54580.72 88888.00 2015-06-24 12:22:44.750 175 12502.23 111.90 54580.72 88888.00 2015-06-24 12:22:44.875 175 12502.27 111.90 54580.75 88888.00 2015-06-24 12:22:45.000 175 12502.30 111.92 54580.75 88888.00 2015-06-24 12:22:45.125 175 12502.27 111.95 54580.75 88888.00 2015-06-24 12:22:45.250 175 12502.30 111.97 54580.75 88888.00 2015-06-24 12:22:45.375 175 12502.38 112.00 54580.75 88888.00 2015-06-24 12:22:45.500 175 12502.30 112.03 54580.78 88888.00 2015-06-24 12:22:45.625 175 12502.30 112.05 54580.78 88888.00 2015-06-24 12:22:45.750 175 12502.38 112.08 54580.80 88888.00 2015-06-24 12:22:45.875 175 12502.38 112.08 54580.82 88888.00 2015-06-24 12:22:46.000 175 12502.33 112.08 54580.80 88888.00 2015-06-24 12:22:46.125 175 12502.33 112.10 54580.85 88888.00 2015-06-24 12:22:46.250 175 12502.27 112.12 54580.85 88888.00 2015-06-24 12:22:46.375 175 12502.30 112.17 54580.85 88888.00 2015-06-24 12:22:46.500 175 12502.27 112.20 54580.82 88888.00 2015-06-24 12:22:46.625 175 12502.27 112.17 54580.85 88888.00 2015-06-24 12:22:46.750 175 12502.30 112.22 54580.88 88888.00 2015-06-24 12:22:46.875 175 12502.30 112.25 54580.88 88888.00 2015-06-24 12:22:47.000 175 12502.30 112.25 54580.88 88888.00 2015-06-24 12:22:47.125 175 12502.23 112.28 54580.90 88888.00 2015-06-24 12:22:47.250 175 12502.17 112.28 54580.93 88888.00 2015-06-24 12:22:47.375 175 12502.20 112.30 54580.90 88888.00 2015-06-24 12:22:47.500 175 12502.23 112.33 54580.88 88888.00 2015-06-24 12:22:47.625 175 12502.27 112.38 54580.88 88888.00 2015-06-24 12:22:47.750 175 12502.25 112.40 54580.90 88888.00 2015-06-24 12:22:47.875 175 12502.25 112.42 54580.90 88888.00 2015-06-24 12:22:48.000 175 12502.17 112.42 54580.90 88888.00 2015-06-24 12:22:48.125 175 12502.15 112.47 54580.93 88888.00 2015-06-24 12:22:48.250 175 12502.20 112.55 54580.93 88888.00 2015-06-24 12:22:48.375 175 12502.25 112.58 54580.90 88888.00 2015-06-24 12:22:48.500 175 12502.25 112.60 54580.90 88888.00 2015-06-24 12:22:48.625 175 12502.30 112.67 54580.93 88888.00 2015-06-24 12:22:48.750 175 12502.30 112.70 54580.93 88888.00 2015-06-24 12:22:48.875 175 12502.33 112.70 54580.93 88888.00 2015-06-24 12:22:49.000 175 12502.33 112.72 54580.93 88888.00 2015-06-24 12:22:49.125 175 12502.38 112.78 54580.93 88888.00 2015-06-24 12:22:49.250 175 12502.42 112.80 54580.95 88888.00 2015-06-24 12:22:49.375 175 12502.45 112.83 54580.95 88888.00 2015-06-24 12:22:49.500 175 12502.42 112.85 54580.93 88888.00 2015-06-24 12:22:49.625 175 12502.48 112.90 54580.93 88888.00 2015-06-24 12:22:49.750 175 12502.50 112.90 54580.90 88888.00 2015-06-24 12:22:49.875 175 12502.48 112.90 54580.88 88888.00 2015-06-24 12:22:50.000 175 12502.52 112.90 54580.88 88888.00 2015-06-24 12:22:50.125 175 12502.65 112.88 54580.85 88888.00 2015-06-24 12:22:50.250 175 12502.67 112.88 54580.88 88888.00 2015-06-24 12:22:50.375 175 12502.77 112.88 54580.88 88888.00 2015-06-24 12:22:50.500 175 12502.85 112.90 54580.85 88888.00 2015-06-24 12:22:50.625 175 12502.88 112.92 54580.85 88888.00 2015-06-24 12:22:50.750 175 12502.90 112.95 54580.85 88888.00 2015-06-24 12:22:50.875 175 12503.00 112.95 54580.85 88888.00 2015-06-24 12:22:51.000 175 12503.02 112.92 54580.82 88888.00 2015-06-24 12:22:51.125 175 12503.05 112.90 54580.80 88888.00 2015-06-24 12:22:51.250 175 12503.12 112.90 54580.80 88888.00 2015-06-24 12:22:51.375 175 12503.23 112.95 54580.80 88888.00 2015-06-24 12:22:51.500 175 12503.23 113.00 54580.78 88888.00 2015-06-24 12:22:51.625 175 12503.27 113.00 54580.75 88888.00 2015-06-24 12:22:51.750 175 12503.33 113.03 54580.72 88888.00 2015-06-24 12:22:51.875 175 12503.35 113.03 54580.70 88888.00 2015-06-24 12:22:52.000 175 12503.42 113.03 54580.70 88888.00 2015-06-24 12:22:52.125 175 12503.48 113.08 54580.70 88888.00 2015-06-24 12:22:52.250 175 12503.52 113.15 54580.68 88888.00 2015-06-24 12:22:52.375 175 12503.58 113.15 54580.62 88888.00 2015-06-24 12:22:52.500 175 12503.58 113.20 54580.65 88888.00 2015-06-24 12:22:52.625 175 12503.62 113.22 54580.62 88888.00 2015-06-24 12:22:52.750 175 12503.67 113.25 54580.62 88888.00 2015-06-24 12:22:52.875 175 12503.70 113.28 54580.57 88888.00 2015-06-24 12:22:53.000 175 12503.75 113.38 54580.57 88888.00 2015-06-24 12:22:53.125 175 12503.85 113.42 54580.60 88888.00 2015-06-24 12:22:53.250 175 12503.88 113.50 54580.57 88888.00 2015-06-24 12:22:53.375 175 12503.92 113.55 54580.57 88888.00 2015-06-24 12:22:53.500 175 12503.98 113.62 54580.53 88888.00 2015-06-24 12:22:53.625 175 12504.05 113.75 54580.55 88888.00 2015-06-24 12:22:53.750 175 12504.02 113.80 54580.50 88888.00 2015-06-24 12:22:53.875 175 12503.98 113.80 54580.47 88888.00 2015-06-24 12:22:54.000 175 12504.05 113.88 54580.50 88888.00 2015-06-24 12:22:54.125 175 12504.17 113.97 54580.47 88888.00 2015-06-24 12:22:54.250 175 12504.15 114.03 54580.43 88888.00 2015-06-24 12:22:54.375 175 12504.23 114.12 54580.40 88888.00 2015-06-24 12:22:54.500 175 12504.30 114.20 54580.40 88888.00 2015-06-24 12:22:54.625 175 12504.35 114.30 54580.40 88888.00 2015-06-24 12:22:54.750 175 12504.42 114.35 54580.38 88888.00 2015-06-24 12:22:54.875 175 12504.45 114.40 54580.35 88888.00 2015-06-24 12:22:55.000 175 12504.50 114.45 54580.32 88888.00 2015-06-24 12:22:55.125 175 12504.52 114.58 54580.32 88888.00 2015-06-24 12:22:55.250 175 12504.58 114.62 54580.30 88888.00 2015-06-24 12:22:55.375 175 12504.67 114.72 54580.28 88888.00 2015-06-24 12:22:55.500 175 12504.77 114.80 54580.28 88888.00 2015-06-24 12:22:55.625 175 12504.85 114.88 54580.22 88888.00 2015-06-24 12:22:55.750 175 12504.92 114.90 54580.20 88888.00 2015-06-24 12:22:55.875 175 12504.95 115.00 54580.18 88888.00 2015-06-24 12:22:56.000 175 12505.02 115.08 54580.15 88888.00 2015-06-24 12:22:56.125 175 12505.02 115.15 54580.12 88888.00 2015-06-24 12:22:56.250 175 12505.10 115.20 54580.12 88888.00 2015-06-24 12:22:56.375 175 12505.23 115.25 54580.10 88888.00 2015-06-24 12:22:56.500 175 12505.27 115.35 54580.10 88888.00 2015-06-24 12:22:56.625 175 12505.33 115.40 54580.07 88888.00 2015-06-24 12:22:56.750 175 12505.40 115.40 54580.05 88888.00 2015-06-24 12:22:56.875 175 12505.45 115.45 54580.03 88888.00 2015-06-24 12:22:57.000 175 12505.48 115.55 54580.00 88888.00 2015-06-24 12:22:57.125 175 12505.58 115.60 54580.00 88888.00 2015-06-24 12:22:57.250 175 12505.67 115.67 54579.97 88888.00 2015-06-24 12:22:57.375 175 12505.75 115.70 54579.95 88888.00 2015-06-24 12:22:57.500 175 12505.80 115.72 54579.93 88888.00 2015-06-24 12:22:57.625 175 12505.85 115.80 54579.93 88888.00 2015-06-24 12:22:57.750 175 12505.92 115.83 54579.90 88888.00 2015-06-24 12:22:57.875 175 12505.98 115.83 54579.90 88888.00 2015-06-24 12:22:58.000 175 12505.98 115.83 54579.85 88888.00 2015-06-24 12:22:58.125 175 12505.98 115.83 54579.85 88888.00 2015-06-24 12:22:58.250 175 12506.00 115.85 54579.82 88888.00 2015-06-24 12:22:58.375 175 12506.10 115.88 54579.82 88888.00 2015-06-24 12:22:58.500 175 12506.10 115.88 54579.80 88888.00 2015-06-24 12:22:58.625 175 12506.10 115.85 54579.78 88888.00 2015-06-24 12:22:58.750 175 12506.12 115.85 54579.72 88888.00 2015-06-24 12:22:58.875 175 12506.20 115.83 54579.72 88888.00 2015-06-24 12:22:59.000 175 12506.27 115.85 54579.72 88888.00 2015-06-24 12:22:59.125 175 12506.25 115.83 54579.72 88888.00 2015-06-24 12:22:59.250 175 12506.25 115.83 54579.75 88888.00 2015-06-24 12:22:59.375 175 12506.35 115.83 54579.75 88888.00 2015-06-24 12:22:59.500 175 12506.38 115.85 54579.70 88888.00 2015-06-24 12:22:59.625 175 12506.42 115.80 54579.72 88888.00 2015-06-24 12:22:59.750 175 12506.45 115.75 54579.70 88888.00 2015-06-24 12:22:59.875 175 12506.42 115.72 54579.65 88888.00 2015-06-24 12:23:00.000 175 12506.40 115.72 54579.65 88888.00 2015-06-24 12:23:00.125 175 12506.45 115.70 54579.68 88888.00 2015-06-24 12:23:00.250 175 12506.48 115.65 54579.68 88888.00 2015-06-24 12:23:00.375 175 12506.55 115.65 54579.68 88888.00 2015-06-24 12:23:00.500 175 12506.55 115.60 54579.65 88888.00 2015-06-24 12:23:00.625 175 12506.62 115.58 54579.62 88888.00 2015-06-24 12:23:00.750 175 12506.67 115.50 54579.57 88888.00 2015-06-24 12:23:00.875 175 12506.73 115.53 54579.57 88888.00 2015-06-24 12:23:01.000 175 12506.77 115.47 54579.57 88888.00 2015-06-24 12:23:01.125 175 12506.83 115.45 54579.57 88888.00 2015-06-24 12:23:01.250 175 12506.85 115.42 54579.57 88888.00 2015-06-24 12:23:01.375 175 12506.85 115.42 54579.57 88888.00 2015-06-24 12:23:01.500 175 12506.92 115.40 54579.55 88888.00 2015-06-24 12:23:01.625 175 12507.05 115.35 54579.57 88888.00 2015-06-24 12:23:01.750 175 12507.08 115.30 54579.55 88888.00 2015-06-24 12:23:01.875 175 12507.05 115.30 54579.55 88888.00 2015-06-24 12:23:02.000 175 12507.05 115.28 54579.53 88888.00 2015-06-24 12:23:02.125 175 12507.10 115.22 54579.53 88888.00 2015-06-24 12:23:02.250 175 12507.15 115.17 54579.53 88888.00 2015-06-24 12:23:02.375 175 12507.20 115.12 54579.50 88888.00 2015-06-24 12:23:02.500 175 12507.23 115.15 54579.50 88888.00 2015-06-24 12:23:02.625 175 12507.23 115.12 54579.45 88888.00 2015-06-24 12:23:02.750 175 12507.20 115.10 54579.45 88888.00 2015-06-24 12:23:02.875 175 12507.17 115.08 54579.45 88888.00 2015-06-24 12:23:03.000 175 12507.20 115.03 54579.43 88888.00 2015-06-24 12:23:03.125 175 12507.25 115.03 54579.40 88888.00 2015-06-24 12:23:03.250 175 12507.27 115.00 54579.38 88888.00 2015-06-24 12:23:03.375 175 12507.25 115.00 54579.38 88888.00 2015-06-24 12:23:03.500 175 12507.25 114.97 54579.38 88888.00 2015-06-24 12:23:03.625 175 12507.27 115.00 54579.35 88888.00 2015-06-24 12:23:03.750 175 12507.27 115.00 54579.40 88888.00 2015-06-24 12:23:03.875 175 12507.33 114.95 54579.40 88888.00 2015-06-24 12:23:04.000 175 12507.38 114.92 54579.35 88888.00 2015-06-24 12:23:04.125 175 12507.45 114.92 54579.35 88888.00 2015-06-24 12:23:04.250 175 12507.42 114.90 54579.35 88888.00 2015-06-24 12:23:04.375 175 12507.48 114.90 54579.32 88888.00 2015-06-24 12:23:04.500 175 12507.42 114.85 54579.32 88888.00 2015-06-24 12:23:04.625 175 12507.42 114.85 54579.30 88888.00 2015-06-24 12:23:04.750 175 12507.45 114.83 54579.28 88888.00 2015-06-24 12:23:04.875 175 12507.52 114.83 54579.25 88888.00 2015-06-24 12:23:05.000 175 12507.58 114.83 54579.25 88888.00 2015-06-24 12:23:05.125 175 12507.55 114.78 54579.22 88888.00 2015-06-24 12:23:05.250 175 12507.52 114.72 54579.22 88888.00 2015-06-24 12:23:05.375 175 12507.60 114.70 54579.22 88888.00 2015-06-24 12:23:05.500 175 12507.62 114.72 54579.20 88888.00 2015-06-24 12:23:05.625 175 12507.65 114.62 54579.18 88888.00 2015-06-24 12:23:05.750 175 12507.70 114.62 54579.15 88888.00 2015-06-24 12:23:05.875 175 12507.73 114.62 54579.18 88888.00 2015-06-24 12:23:06.000 175 12507.80 114.65 54579.18 88888.00 2015-06-24 12:23:06.125 175 12507.90 114.62 54579.18 88888.00 2015-06-24 12:23:06.250 175 12507.92 114.53 54579.15 88888.00 2015-06-24 12:23:06.375 175 12507.98 114.53 54579.15 88888.00 2015-06-24 12:23:06.500 175 12507.95 114.53 54579.10 88888.00 2015-06-24 12:23:06.625 175 12507.95 114.50 54579.10 88888.00 2015-06-24 12:23:06.750 175 12507.92 114.47 54579.05 88888.00 2015-06-24 12:23:06.875 175 12508.02 114.45 54579.05 88888.00 2015-06-24 12:23:07.000 175 12508.00 114.42 54579.05 88888.00 2015-06-24 12:23:07.125 175 12508.08 114.42 54579.03 88888.00 2015-06-24 12:23:07.250 175 12508.15 114.40 54579.00 88888.00 2015-06-24 12:23:07.375 175 12508.23 114.38 54579.00 88888.00 2015-06-24 12:23:07.500 175 12508.30 114.38 54579.00 88888.00 2015-06-24 12:23:07.625 175 12508.33 114.38 54579.00 88888.00 2015-06-24 12:23:07.750 175 12508.38 114.38 54578.97 88888.00 2015-06-24 12:23:07.875 175 12508.38 114.38 54578.93 88888.00 2015-06-24 12:23:08.000 175 12508.40 114.38 54578.90 88888.00 2015-06-24 12:23:08.125 175 12508.42 114.35 54578.93 88888.00 2015-06-24 12:23:08.250 175 12508.45 114.33 54578.88 88888.00 2015-06-24 12:23:08.375 175 12508.45 114.30 54578.82 88888.00 2015-06-24 12:23:08.500 175 12508.52 114.33 54578.82 88888.00 2015-06-24 12:23:08.625 175 12508.55 114.38 54578.82 88888.00 2015-06-24 12:23:08.750 175 12508.65 114.38 54578.80 88888.00 2015-06-24 12:23:08.875 175 12508.65 114.38 54578.80 88888.00 2015-06-24 12:23:09.000 175 12508.67 114.38 54578.75 88888.00 2015-06-24 12:23:09.125 175 12508.73 114.38 54578.75 88888.00 2015-06-24 12:23:09.250 175 12508.75 114.38 54578.75 88888.00 2015-06-24 12:23:09.375 175 12508.80 114.38 54578.72 88888.00 2015-06-24 12:23:09.500 175 12508.83 114.38 54578.68 88888.00 2015-06-24 12:23:09.625 175 12508.80 114.40 54578.65 88888.00 2015-06-24 12:23:09.750 175 12508.92 114.42 54578.68 88888.00 2015-06-24 12:23:09.875 175 12509.00 114.47 54578.65 88888.00 2015-06-24 12:23:10.000 175 12509.08 114.50 54578.62 88888.00 2015-06-24 12:23:10.125 175 12509.15 114.50 54578.60 88888.00 2015-06-24 12:23:10.250 175 12509.25 114.47 54578.55 88888.00 2015-06-24 12:23:10.375 175 12509.30 114.50 54578.55 88888.00 2015-06-24 12:23:10.500 175 12509.25 114.53 54578.55 88888.00 2015-06-24 12:23:10.625 175 12509.30 114.55 54578.53 88888.00 2015-06-24 12:23:10.750 175 12509.48 114.58 54578.53 88888.00 2015-06-24 12:23:10.875 175 12509.60 114.55 54578.47 88888.00 2015-06-24 12:23:11.000 175 12509.62 114.55 54578.47 88888.00 2015-06-24 12:23:11.125 175 12509.65 114.55 54578.43 88888.00 2015-06-24 12:23:11.250 175 12509.65 114.55 54578.40 88888.00 2015-06-24 12:23:11.375 175 12509.70 114.55 54578.40 88888.00 2015-06-24 12:23:11.500 175 12509.77 114.58 54578.43 88888.00 2015-06-24 12:23:11.625 175 12509.90 114.55 54578.40 88888.00 2015-06-24 12:23:11.750 175 12510.00 114.55 54578.35 88888.00 2015-06-24 12:23:11.875 175 12510.05 114.53 54578.35 88888.00 2015-06-24 12:23:12.000 175 12510.12 114.53 54578.30 88888.00 2015-06-24 12:23:12.125 175 12510.23 114.55 54578.30 88888.00 2015-06-24 12:23:12.250 175 12510.23 114.53 54578.28 88888.00 2015-06-24 12:23:12.375 175 12510.25 114.55 54578.25 88888.00 2015-06-24 12:23:12.500 175 12510.33 114.58 54578.25 88888.00 2015-06-24 12:23:12.625 175 12510.38 114.58 54578.22 88888.00 2015-06-24 12:23:12.750 175 12510.40 114.62 54578.20 88888.00 2015-06-24 12:23:12.875 175 12510.50 114.65 54578.20 88888.00 2015-06-24 12:23:13.000 175 12510.55 114.67 54578.18 88888.00 2015-06-24 12:23:13.125 175 12510.60 114.67 54578.15 88888.00 2015-06-24 12:23:13.250 175 12510.52 114.65 54578.10 88888.00 2015-06-24 12:23:13.375 175 12510.60 114.67 54578.05 88888.00 2015-06-24 12:23:13.500 175 12510.62 114.78 54578.07 88888.00 2015-06-24 12:23:13.625 175 12510.67 114.83 54578.07 88888.00 2015-06-24 12:23:13.750 175 12510.75 114.85 54578.07 88888.00 2015-06-24 12:23:13.875 175 12510.88 114.90 54578.07 88888.00 2015-06-24 12:23:14.000 175 12510.85 114.95 54578.07 88888.00 2015-06-24 12:23:14.125 175 12510.83 114.97 54578.05 88888.00 2015-06-24 12:23:14.250 175 12510.80 115.05 54578.05 88888.00 2015-06-24 12:23:14.375 175 12510.90 115.12 54578.03 88888.00 2015-06-24 12:23:14.500 175 12510.95 115.17 54578.03 88888.00 2015-06-24 12:23:14.625 175 12510.88 115.22 54578.03 88888.00 2015-06-24 12:23:14.750 175 12510.83 115.28 54578.03 88888.00 2015-06-24 12:23:14.875 175 12510.85 115.35 54578.00 88888.00 2015-06-24 12:23:15.000 175 12510.88 115.40 54577.97 88888.00 2015-06-24 12:23:15.125 175 12510.85 115.42 54577.95 88888.00 2015-06-24 12:23:15.250 175 12510.80 115.47 54577.93 88888.00 2015-06-24 12:23:15.375 175 12510.85 115.55 54577.93 88888.00 2015-06-24 12:23:15.500 175 12510.83 115.62 54577.90 88888.00 2015-06-24 12:23:15.625 175 12510.80 115.65 54577.90 88888.00 2015-06-24 12:23:15.750 175 12510.88 115.72 54577.90 88888.00 2015-06-24 12:23:15.875 175 12510.95 115.78 54577.90 88888.00 2015-06-24 12:23:16.000 175 12510.98 115.83 54577.85 88888.00 2015-06-24 12:23:16.125 175 12511.02 115.88 54577.90 88888.00 2015-06-24 12:23:16.250 175 12511.00 115.92 54577.88 88888.00 2015-06-24 12:23:16.375 175 12511.00 115.92 54577.85 88888.00 2015-06-24 12:23:16.500 175 12511.05 115.95 54577.82 88888.00 2015-06-24 12:23:16.625 175 12511.10 115.97 54577.82 88888.00 2015-06-24 12:23:16.750 175 12511.12 115.97 54577.82 88888.00 2015-06-24 12:23:16.875 175 12511.08 115.97 54577.80 88888.00 2015-06-24 12:23:17.000 175 12511.05 116.00 54577.82 88888.00 2015-06-24 12:23:17.125 175 12510.98 116.03 54577.82 88888.00 2015-06-24 12:23:17.250 175 12510.92 116.03 54577.82 88888.00 2015-06-24 12:23:17.375 175 12510.98 116.08 54577.88 88888.00 2015-06-24 12:23:17.500 175 12510.98 116.05 54577.88 88888.00 2015-06-24 12:23:17.625 175 12511.00 116.05 54577.82 88888.00 2015-06-24 12:23:17.750 175 12511.05 116.05 54577.82 88888.00 2015-06-24 12:23:17.875 175 12511.05 116.08 54577.82 88888.00 2015-06-24 12:23:18.000 175 12511.00 116.08 54577.85 88888.00 2015-06-24 12:23:18.125 175 12510.90 116.08 54577.85 88888.00 2015-06-24 12:23:18.250 175 12510.90 116.05 54577.85 88888.00 2015-06-24 12:23:18.375 175 12510.98 116.00 54577.85 88888.00 2015-06-24 12:23:18.500 175 12511.05 116.03 54577.85 88888.00 2015-06-24 12:23:18.625 175 12511.00 116.03 54577.85 88888.00 2015-06-24 12:23:18.750 175 12510.92 116.00 54577.85 88888.00 2015-06-24 12:23:18.875 175 12510.88 115.97 54577.82 88888.00 2015-06-24 12:23:19.000 175 12510.92 115.97 54577.85 88888.00 2015-06-24 12:23:19.125 175 12510.92 115.97 54577.88 88888.00 2015-06-24 12:23:19.250 175 12510.88 115.97 54577.90 88888.00 2015-06-24 12:23:19.375 175 12510.85 115.95 54577.90 88888.00 2015-06-24 12:23:19.500 175 12510.85 115.95 54577.90 88888.00 2015-06-24 12:23:19.625 175 12510.90 115.95 54577.90 88888.00 2015-06-24 12:23:19.750 175 12510.90 115.95 54577.90 88888.00 2015-06-24 12:23:19.875 175 12510.88 115.92 54577.93 88888.00 2015-06-24 12:23:20.000 175 12510.90 115.90 54577.90 88888.00 2015-06-24 12:23:20.125 175 12510.88 115.88 54577.93 88888.00 2015-06-24 12:23:20.250 175 12510.85 115.88 54577.93 88888.00 2015-06-24 12:23:20.375 175 12510.88 115.90 54577.93 88888.00 2015-06-24 12:23:20.500 175 12510.85 115.88 54577.93 88888.00 2015-06-24 12:23:20.625 175 12510.85 115.88 54577.95 88888.00 2015-06-24 12:23:20.750 175 12510.83 115.88 54577.95 88888.00 2015-06-24 12:23:20.875 175 12510.85 115.85 54577.95 88888.00 2015-06-24 12:23:21.000 175 12510.88 115.83 54577.93 88888.00 2015-06-24 12:23:21.125 175 12510.85 115.85 54577.97 88888.00 2015-06-24 12:23:21.250 175 12510.88 115.83 54577.97 88888.00 2015-06-24 12:23:21.375 175 12510.90 115.83 54577.97 88888.00 2015-06-24 12:23:21.500 175 12510.85 115.83 54577.95 88888.00 2015-06-24 12:23:21.625 175 12510.85 115.80 54577.95 88888.00 2015-06-24 12:23:21.750 175 12510.85 115.78 54577.95 88888.00 2015-06-24 12:23:21.875 175 12510.83 115.75 54577.95 88888.00 2015-06-24 12:23:22.000 175 12510.88 115.78 54577.95 88888.00 2015-06-24 12:23:22.125 175 12510.88 115.78 54578.00 88888.00 2015-06-24 12:23:22.250 175 12510.92 115.80 54578.00 88888.00 2015-06-24 12:23:22.375 175 12510.98 115.80 54578.00 88888.00 2015-06-24 12:23:22.500 175 12511.00 115.83 54577.97 88888.00 2015-06-24 12:23:22.625 175 12511.00 115.80 54577.95 88888.00 2015-06-24 12:23:22.750 175 12511.05 115.78 54577.97 88888.00 2015-06-24 12:23:22.875 175 12511.10 115.80 54578.00 88888.00 2015-06-24 12:23:23.000 175 12511.12 115.80 54578.00 88888.00 2015-06-24 12:23:23.125 175 12511.12 115.83 54578.00 88888.00 2015-06-24 12:23:23.250 175 12511.00 115.85 54578.00 88888.00 2015-06-24 12:23:23.375 175 12511.05 115.85 54577.97 88888.00 2015-06-24 12:23:23.500 175 12511.15 115.90 54578.03 88888.00 2015-06-24 12:23:23.625 175 12511.17 115.90 54578.05 88888.00 2015-06-24 12:23:23.750 175 12511.20 115.90 54578.07 88888.00 2015-06-24 12:23:23.875 175 12511.25 115.90 54578.07 88888.00 2015-06-24 12:23:24.000 175 12511.27 115.92 54578.07 88888.00 2015-06-24 12:23:24.125 175 12511.35 115.92 54578.07 88888.00 2015-06-24 12:23:24.250 175 12511.38 115.92 54578.07 88888.00 2015-06-24 12:23:24.375 175 12511.45 115.92 54578.07 88888.00 2015-06-24 12:23:24.500 175 12511.45 115.97 54578.05 88888.00 2015-06-24 12:23:24.625 175 12511.50 116.03 54578.05 88888.00 2015-06-24 12:23:24.750 175 12511.55 116.03 54578.07 88888.00 2015-06-24 12:23:24.875 175 12511.58 116.03 54578.07 88888.00 2015-06-24 12:23:25.000 175 12511.60 116.05 54578.07 88888.00 2015-06-24 12:23:25.125 175 12511.62 116.08 54578.07 88888.00 2015-06-24 12:23:25.250 175 12511.67 116.10 54578.10 88888.00 2015-06-24 12:23:25.375 175 12511.80 116.15 54578.10 88888.00 2015-06-24 12:23:25.500 175 12511.85 116.17 54578.15 88888.00 2015-06-24 12:23:25.625 175 12511.90 116.20 54578.18 88888.00 2015-06-24 12:23:25.750 175 12511.95 116.22 54578.15 88888.00 2015-06-24 12:23:25.875 175 12511.95 116.28 54578.15 88888.00 2015-06-24 12:23:26.000 175 12511.98 116.33 54578.18 88888.00 2015-06-24 12:23:26.125 175 12512.00 116.42 54578.15 88888.00 2015-06-24 12:23:26.250 175 12512.05 116.45 54578.20 88888.00 2015-06-24 12:23:26.375 175 12512.12 116.47 54578.20 88888.00 2015-06-24 12:23:26.500 175 12512.15 116.55 54578.18 88888.00 2015-06-24 12:23:26.625 175 12512.17 116.58 54578.15 88888.00 2015-06-24 12:23:26.750 175 12512.25 116.62 54578.18 88888.00 2015-06-24 12:23:26.875 175 12512.30 116.70 54578.15 88888.00 2015-06-24 12:23:27.000 175 12512.30 116.78 54578.15 88888.00 2015-06-24 12:23:27.125 175 12512.33 116.83 54578.18 88888.00 2015-06-24 12:23:27.250 175 12512.45 116.90 54578.18 88888.00 2015-06-24 12:23:27.375 175 12512.55 116.95 54578.20 88888.00 2015-06-24 12:23:27.500 175 12512.52 117.03 54578.18 88888.00 2015-06-24 12:23:27.625 175 12512.52 117.08 54578.18 88888.00 2015-06-24 12:23:27.750 175 12512.58 117.15 54578.20 88888.00 2015-06-24 12:23:27.875 175 12512.67 117.25 54578.20 88888.00 2015-06-24 12:23:28.000 175 12512.73 117.28 54578.20 88888.00 2015-06-24 12:23:28.125 175 12512.77 117.30 54578.20 88888.00 2015-06-24 12:23:28.250 175 12512.80 117.38 54578.25 88888.00 2015-06-24 12:23:28.375 175 12512.85 117.45 54578.22 88888.00 2015-06-24 12:23:28.500 175 12512.92 117.55 54578.25 88888.00 2015-06-24 12:23:28.625 175 12513.00 117.60 54578.25 88888.00 2015-06-24 12:23:28.750 175 12513.05 117.62 54578.22 88888.00 2015-06-24 12:23:28.875 175 12513.12 117.70 54578.22 88888.00 2015-06-24 12:23:29.000 175 12513.20 117.80 54578.20 88888.00 2015-06-24 12:23:29.125 175 12513.30 117.85 54578.25 88888.00 2015-06-24 12:23:29.250 175 12513.35 117.92 54578.25 88888.00 2015-06-24 12:23:29.375 175 12513.38 117.95 54578.22 88888.00 2015-06-24 12:23:29.500 175 12513.35 118.03 54578.25 88888.00 2015-06-24 12:23:29.625 175 12513.38 118.12 54578.28 88888.00 2015-06-24 12:23:29.750 175 12513.45 118.17 54578.25 88888.00 2015-06-24 12:23:29.875 175 12513.48 118.22 54578.28 88888.00 2015-06-24 12:23:30.000 175 12513.48 118.33 54578.28 88888.00 2015-06-24 12:23:30.125 175 12513.52 118.38 54578.28 88888.00 2015-06-24 12:23:30.250 175 12513.52 118.40 54578.30 88888.00 2015-06-24 12:23:30.375 175 12513.58 118.42 54578.30 88888.00 2015-06-24 12:23:30.500 175 12513.60 118.47 54578.30 88888.00 2015-06-24 12:23:30.625 175 12513.60 118.53 54578.28 88888.00 2015-06-24 12:23:30.750 175 12513.60 118.58 54578.30 88888.00 2015-06-24 12:23:30.875 175 12513.62 118.60 54578.32 88888.00 2015-06-24 12:23:31.000 175 12513.58 118.60 54578.30 88888.00 2015-06-24 12:23:31.125 175 12513.50 118.65 54578.32 88888.00 2015-06-24 12:23:31.250 175 12513.52 118.70 54578.35 88888.00 2015-06-24 12:23:31.375 175 12513.62 118.75 54578.35 88888.00 2015-06-24 12:23:31.500 175 12513.70 118.75 54578.35 88888.00 2015-06-24 12:23:31.625 175 12513.70 118.78 54578.32 88888.00 2015-06-24 12:23:31.750 175 12513.67 118.83 54578.35 88888.00 2015-06-24 12:23:31.875 175 12513.62 118.85 54578.38 88888.00 2015-06-24 12:23:32.000 175 12513.62 118.88 54578.40 88888.00 2015-06-24 12:23:32.125 175 12513.62 118.88 54578.43 88888.00 2015-06-24 12:23:32.250 175 12513.52 118.90 54578.40 88888.00 2015-06-24 12:23:32.375 175 12513.50 118.95 54578.43 88888.00 2015-06-24 12:23:32.500 175 12513.50 119.03 54578.43 88888.00 2015-06-24 12:23:32.625 175 12513.48 119.05 54578.45 88888.00 2015-06-24 12:23:32.750 175 12513.42 119.08 54578.47 88888.00 2015-06-24 12:23:32.875 175 12513.40 119.08 54578.45 88888.00 2015-06-24 12:23:33.000 175 12513.27 119.10 54578.50 88888.00 2015-06-24 12:23:33.125 175 12513.20 119.12 54578.55 88888.00 2015-06-24 12:23:33.250 175 12513.12 119.10 54578.57 88888.00 2015-06-24 12:23:33.375 175 12513.10 119.12 54578.55 88888.00 2015-06-24 12:23:33.500 175 12512.98 119.12 54578.57 88888.00 2015-06-24 12:23:33.625 175 12512.90 119.12 54578.62 88888.00 2015-06-24 12:23:33.750 175 12512.85 119.12 54578.62 88888.00 2015-06-24 12:23:33.875 175 12512.80 119.12 54578.68 88888.00 2015-06-24 12:23:34.000 175 12512.67 119.12 54578.70 88888.00 2015-06-24 12:23:34.125 175 12512.55 119.12 54578.72 88888.00 2015-06-24 12:23:34.250 175 12512.48 119.10 54578.75 88888.00 2015-06-24 12:23:34.375 175 12512.40 119.08 54578.72 88888.00 2015-06-24 12:23:34.500 175 12512.38 119.05 54578.78 88888.00 2015-06-24 12:23:34.625 175 12512.25 119.00 54578.80 88888.00 2015-06-24 12:23:34.750 175 12512.15 118.97 54578.85 88888.00 2015-06-24 12:23:34.875 175 12512.00 118.90 54578.88 88888.00 2015-06-24 12:23:35.000 175 12511.85 118.85 54578.88 88888.00 2015-06-24 12:23:35.125 175 12511.75 118.83 54578.93 88888.00 2015-06-24 12:23:35.250 175 12511.55 118.70 54578.97 88888.00 2015-06-24 12:23:35.375 175 12511.42 118.65 54579.00 88888.00 2015-06-24 12:23:35.500 175 12511.35 118.58 54579.05 88888.00 2015-06-24 12:23:35.625 175 12511.20 118.53 54579.10 88888.00 2015-06-24 12:23:35.750 175 12511.05 118.50 54579.12 88888.00 2015-06-24 12:23:35.875 175 12510.80 118.42 54579.15 88888.00 2015-06-24 12:23:36.000 175 12510.65 118.30 54579.18 88888.00 2015-06-24 12:23:36.125 175 12510.55 118.20 54579.20 88888.00 2015-06-24 12:23:36.250 175 12510.42 118.03 54579.25 88888.00 2015-06-24 12:23:36.375 175 12510.27 117.92 54579.25 88888.00 2015-06-24 12:23:36.500 175 12510.12 117.80 54579.28 88888.00 2015-06-24 12:23:36.625 175 12509.98 117.75 54579.32 88888.00 2015-06-24 12:23:36.750 175 12509.85 117.65 54579.38 88888.00 2015-06-24 12:23:36.875 175 12509.65 117.58 54579.43 88888.00 2015-06-24 12:23:37.000 175 12509.45 117.45 54579.47 88888.00 2015-06-24 12:23:37.125 175 12509.27 117.33 54579.53 88888.00 2015-06-24 12:23:37.250 175 12509.15 117.20 54579.55 88888.00 2015-06-24 12:23:37.375 175 12509.05 117.10 54579.57 88888.00 2015-06-24 12:23:37.500 175 12508.92 117.00 54579.62 88888.00 2015-06-24 12:23:37.625 175 12508.83 116.90 54579.65 88888.00 2015-06-24 12:23:37.750 175 12508.70 116.78 54579.70 88888.00 2015-06-24 12:23:37.875 175 12508.52 116.65 54579.72 88888.00 2015-06-24 12:23:38.000 175 12508.40 116.58 54579.78 88888.00 2015-06-24 12:23:38.125 175 12508.33 116.47 54579.85 88888.00 2015-06-24 12:23:38.250 175 12508.20 116.35 54579.88 88888.00 2015-06-24 12:23:38.375 175 12508.12 116.30 54579.88 88888.00 2015-06-24 12:23:38.500 175 12507.98 116.22 54579.90 88888.00 2015-06-24 12:23:38.625 175 12507.83 116.10 54579.93 88888.00 2015-06-24 12:23:38.750 175 12507.70 116.05 54579.97 88888.00 2015-06-24 12:23:38.875 175 12507.62 116.00 54580.03 88888.00 2015-06-24 12:23:39.000 175 12507.52 115.90 54580.05 88888.00 2015-06-24 12:23:39.125 175 12507.45 115.80 54580.07 88888.00 2015-06-24 12:23:39.250 175 12507.30 115.75 54580.15 88888.00 2015-06-24 12:23:39.375 175 12507.17 115.72 54580.15 88888.00 2015-06-24 12:23:39.500 175 12507.02 115.67 54580.18 88888.00 2015-06-24 12:23:39.625 175 12506.92 115.65 54580.20 88888.00 2015-06-24 12:23:39.750 175 12506.83 115.58 54580.25 88888.00 2015-06-24 12:23:39.875 175 12506.65 115.55 54580.28 88888.00 2015-06-24 12:23:40.000 175 12506.55 115.50 54580.28 88888.00 2015-06-24 12:23:40.125 175 12506.50 115.42 54580.32 88888.00 2015-06-24 12:23:40.250 175 12506.42 115.38 54580.35 88888.00 2015-06-24 12:23:40.375 175 12506.38 115.38 54580.40 88888.00 2015-06-24 12:23:40.500 175 12506.27 115.35 54580.43 88888.00 2015-06-24 12:23:40.625 175 12506.17 115.28 54580.43 88888.00 2015-06-24 12:23:40.750 175 12506.12 115.25 54580.45 88888.00 2015-06-24 12:23:40.875 175 12506.08 115.22 54580.47 88888.00 2015-06-24 12:23:41.000 175 12506.00 115.22 54580.50 88888.00 2015-06-24 12:23:41.125 175 12505.85 115.17 54580.55 88888.00 2015-06-24 12:23:41.250 175 12505.73 115.12 54580.57 88888.00 2015-06-24 12:23:41.375 175 12505.70 115.12 54580.60 88888.00 2015-06-24 12:23:41.500 175 12505.65 115.10 54580.65 88888.00 2015-06-24 12:23:41.625 175 12505.60 115.08 54580.65 88888.00 2015-06-24 12:23:41.750 175 12505.48 115.08 54580.68 88888.00 2015-06-24 12:23:41.875 175 12505.45 115.05 54580.68 88888.00 2015-06-24 12:23:42.000 175 12505.35 115.03 54580.70 88888.00 2015-06-24 12:23:42.125 175 12505.25 115.05 54580.75 88888.00 2015-06-24 12:23:42.250 175 12505.17 115.03 54580.78 88888.00 2015-06-24 12:23:42.375 175 12505.20 115.05 54580.78 88888.00 2015-06-24 12:23:42.500 175 12505.12 115.03 54580.75 88888.00 2015-06-24 12:23:42.625 175 12505.00 115.03 54580.78 88888.00 2015-06-24 12:23:42.750 175 12505.00 115.03 54580.80 88888.00 2015-06-24 12:23:42.875 175 12504.95 115.00 54580.82 88888.00 2015-06-24 12:23:43.000 175 12504.92 115.00 54580.85 88888.00 2015-06-24 12:23:43.125 175 12504.88 115.00 54580.88 88888.00 2015-06-24 12:23:43.250 175 12504.75 115.00 54580.90 88888.00 2015-06-24 12:23:43.375 175 12504.75 115.00 54580.88 88888.00 2015-06-24 12:23:43.500 175 12504.73 114.97 54580.90 88888.00 2015-06-24 12:23:43.625 175 12504.70 114.97 54580.93 88888.00 2015-06-24 12:23:43.750 175 12504.65 115.00 54580.93 88888.00 2015-06-24 12:23:43.875 175 12504.52 114.97 54580.93 88888.00 2015-06-24 12:23:44.000 175 12504.45 114.97 54580.93 88888.00 2015-06-24 12:23:44.125 175 12504.42 114.97 54580.97 88888.00 2015-06-24 12:23:44.250 175 12504.40 114.97 54581.00 88888.00 2015-06-24 12:23:44.375 175 12504.40 115.00 54581.00 88888.00 2015-06-24 12:23:44.500 175 12504.42 115.00 54581.03 88888.00 2015-06-24 12:23:44.625 175 12504.40 115.00 54581.05 88888.00 2015-06-24 12:23:44.750 175 12504.30 115.00 54581.03 88888.00 2015-06-24 12:23:44.875 175 12504.20 115.03 54581.05 88888.00 2015-06-24 12:23:45.000 175 12504.25 114.97 54581.07 88888.00 2015-06-24 12:23:45.125 175 12504.25 114.95 54581.10 88888.00 2015-06-24 12:23:45.250 175 12504.17 114.97 54581.10 88888.00 2015-06-24 12:23:45.375 175 12504.12 115.00 54581.10 88888.00 2015-06-24 12:23:45.500 175 12504.08 114.97 54581.10 88888.00 2015-06-24 12:23:45.625 175 12504.00 114.92 54581.07 88888.00 2015-06-24 12:23:45.750 175 12503.92 114.90 54581.12 88888.00 2015-06-24 12:23:45.875 175 12503.90 114.90 54581.12 88888.00 2015-06-24 12:23:46.000 175 12503.92 114.92 54581.18 88888.00 2015-06-24 12:23:46.125 175 12503.88 114.95 54581.18 88888.00 2015-06-24 12:23:46.250 175 12503.75 114.92 54581.20 88888.00 2015-06-24 12:23:46.375 175 12503.70 114.90 54581.20 88888.00 2015-06-24 12:23:46.500 175 12503.73 114.90 54581.22 88888.00 2015-06-24 12:23:46.625 175 12503.70 114.92 54581.22 88888.00 2015-06-24 12:23:46.750 175 12503.62 114.92 54581.25 88888.00 2015-06-24 12:23:46.875 175 12503.62 114.95 54581.28 88888.00 2015-06-24 12:23:47.000 175 12503.58 114.95 54581.28 88888.00 2015-06-24 12:23:47.125 175 12503.60 114.95 54581.28 88888.00 2015-06-24 12:23:47.250 175 12503.55 114.97 54581.32 88888.00 2015-06-24 12:23:47.375 175 12503.52 115.00 54581.32 88888.00 2015-06-24 12:23:47.500 175 12503.48 115.00 54581.30 88888.00 2015-06-24 12:23:47.625 175 12503.40 115.03 54581.30 88888.00 2015-06-24 12:23:47.750 175 12503.35 115.00 54581.30 88888.00 2015-06-24 12:23:47.875 175 12503.30 115.00 54581.28 88888.00 2015-06-24 12:23:48.000 175 12503.25 115.05 54581.25 88888.00 2015-06-24 12:23:48.125 175 12503.17 115.15 54581.30 88888.00 2015-06-24 12:23:48.250 175 12503.10 115.17 54581.30 88888.00 2015-06-24 12:23:48.375 175 12503.08 115.20 54581.32 88888.00 2015-06-24 12:23:48.500 175 12503.08 115.22 54581.32 88888.00 2015-06-24 12:23:48.625 175 12503.08 115.22 54581.32 88888.00 2015-06-24 12:23:48.750 175 12503.08 115.28 54581.32 88888.00 2015-06-24 12:23:48.875 175 12503.10 115.33 54581.30 88888.00 2015-06-24 12:23:49.000 175 12503.08 115.38 54581.30 88888.00 2015-06-24 12:23:49.125 175 12503.02 115.42 54581.30 88888.00 2015-06-24 12:23:49.250 175 12502.92 115.45 54581.28 88888.00 2015-06-24 12:23:49.375 175 12502.95 115.45 54581.25 88888.00 2015-06-24 12:23:49.500 175 12502.95 115.47 54581.25 88888.00 2015-06-24 12:23:49.625 175 12502.95 115.50 54581.25 88888.00 2015-06-24 12:23:49.750 175 12503.00 115.55 54581.28 88888.00 2015-06-24 12:23:49.875 175 12503.00 115.60 54581.25 88888.00 2015-06-24 12:23:50.000 175 12503.05 115.60 54581.22 88888.00 2015-06-24 12:23:50.125 175 12503.05 115.62 54581.20 88888.00 2015-06-24 12:23:50.250 175 12502.98 115.67 54581.22 88888.00 2015-06-24 12:23:50.375 175 12503.00 115.72 54581.22 88888.00 2015-06-24 12:23:50.500 175 12503.08 115.78 54581.20 88888.00 2015-06-24 12:23:50.625 175 12503.12 115.83 54581.15 88888.00 2015-06-24 12:23:50.750 175 12503.17 115.88 54581.18 88888.00 2015-06-24 12:23:50.875 175 12503.20 115.92 54581.15 88888.00 2015-06-24 12:23:51.000 175 12503.20 115.95 54581.12 88888.00 2015-06-24 12:23:51.125 175 12503.23 116.00 54581.10 88888.00 2015-06-24 12:23:51.250 175 12503.20 116.00 54581.10 88888.00 2015-06-24 12:23:51.375 175 12503.30 116.03 54581.12 88888.00 2015-06-24 12:23:51.500 175 12503.38 116.08 54581.10 88888.00 2015-06-24 12:23:51.625 175 12503.38 116.08 54581.07 88888.00 2015-06-24 12:23:51.750 175 12503.40 116.12 54581.05 88888.00 2015-06-24 12:23:51.875 175 12503.50 116.12 54581.05 88888.00 2015-06-24 12:23:52.000 175 12503.55 116.15 54581.03 88888.00 2015-06-24 12:23:52.125 175 12503.58 116.20 54581.05 88888.00 2015-06-24 12:23:52.250 175 12503.58 116.20 54581.05 88888.00 2015-06-24 12:23:52.375 175 12503.65 116.22 54581.03 88888.00 2015-06-24 12:23:52.500 175 12503.67 116.22 54581.00 88888.00 2015-06-24 12:23:52.625 175 12503.70 116.20 54580.97 88888.00 2015-06-24 12:23:52.750 175 12503.77 116.25 54580.95 88888.00 2015-06-24 12:23:52.875 175 12503.80 116.28 54580.95 88888.00 2015-06-24 12:23:53.000 175 12503.85 116.30 54580.90 88888.00 2015-06-24 12:23:53.125 175 12503.83 116.33 54580.90 88888.00 2015-06-24 12:23:53.250 175 12503.85 116.33 54580.90 88888.00 2015-06-24 12:23:53.375 175 12503.90 116.33 54580.85 88888.00 2015-06-24 12:23:53.500 175 12503.88 116.33 54580.85 88888.00 2015-06-24 12:23:53.625 175 12503.90 116.33 54580.88 88888.00 2015-06-24 12:23:53.750 175 12503.88 116.30 54580.85 88888.00 2015-06-24 12:23:53.875 175 12503.90 116.33 54580.82 88888.00 2015-06-24 12:23:54.000 175 12503.92 116.33 54580.82 88888.00 2015-06-24 12:23:54.125 175 12504.00 116.38 54580.80 88888.00 2015-06-24 12:23:54.250 175 12503.95 116.38 54580.80 88888.00 2015-06-24 12:23:54.375 175 12503.92 116.38 54580.78 88888.00 2015-06-24 12:23:54.500 175 12503.90 116.38 54580.78 88888.00 2015-06-24 12:23:54.625 175 12503.88 116.38 54580.78 88888.00 2015-06-24 12:23:54.750 175 12503.98 116.42 54580.80 88888.00 2015-06-24 12:23:54.875 175 12503.95 116.42 54580.80 88888.00 2015-06-24 12:23:55.000 175 12503.92 116.40 54580.78 88888.00 2015-06-24 12:23:55.125 175 12503.95 116.38 54580.78 88888.00 2015-06-24 12:23:55.250 175 12503.95 116.35 54580.75 88888.00 2015-06-24 12:23:55.375 175 12503.92 116.35 54580.75 88888.00 2015-06-24 12:23:55.500 175 12503.83 116.33 54580.78 88888.00 2015-06-24 12:23:55.625 175 12503.90 116.30 54580.72 88888.00 2015-06-24 12:23:55.750 175 12503.95 116.30 54580.75 88888.00 2015-06-24 12:23:55.875 175 12503.95 116.28 54580.72 88888.00 2015-06-24 12:23:56.000 175 12503.95 116.25 54580.68 88888.00 2015-06-24 12:23:56.125 175 12503.95 116.20 54580.65 88888.00 2015-06-24 12:23:56.250 175 12503.95 116.17 54580.65 88888.00 2015-06-24 12:23:56.375 175 12504.00 116.17 54580.62 88888.00 2015-06-24 12:23:56.500 175 12504.05 116.12 54580.62 88888.00 2015-06-24 12:23:56.625 175 12504.05 116.08 54580.62 88888.00 2015-06-24 12:23:56.750 175 12504.02 116.08 54580.62 88888.00 2015-06-24 12:23:56.875 175 12504.12 116.05 54580.62 88888.00 2015-06-24 12:23:57.000 175 12504.20 116.00 54580.57 88888.00 2015-06-24 12:23:57.125 175 12504.23 115.95 54580.55 88888.00 2015-06-24 12:23:57.250 175 12504.25 115.90 54580.57 88888.00 2015-06-24 12:23:57.375 175 12504.35 115.90 54580.55 88888.00 2015-06-24 12:23:57.500 175 12504.33 115.88 54580.53 88888.00 2015-06-24 12:23:57.625 175 12504.35 115.85 54580.50 88888.00 2015-06-24 12:23:57.750 175 12504.35 115.80 54580.47 88888.00 2015-06-24 12:23:57.875 175 12504.35 115.75 54580.47 88888.00 2015-06-24 12:23:58.000 175 12504.50 115.78 54580.47 88888.00 2015-06-24 12:23:58.125 175 12504.65 115.78 54580.47 88888.00 2015-06-24 12:23:58.250 175 12504.62 115.75 54580.43 88888.00 2015-06-24 12:23:58.375 175 12504.65 115.72 54580.40 88888.00 2015-06-24 12:23:58.500 175 12504.73 115.72 54580.40 88888.00 2015-06-24 12:23:58.625 175 12504.77 115.75 54580.40 88888.00 2015-06-24 12:23:58.750 175 12504.80 115.75 54580.40 88888.00 2015-06-24 12:23:58.875 175 12504.77 115.75 54580.38 88888.00 2015-06-24 12:23:59.000 175 12504.80 115.72 54580.32 88888.00 2015-06-24 12:23:59.125 175 12504.80 115.70 54580.28 88888.00 2015-06-24 12:23:59.250 175 12504.77 115.67 54580.30 88888.00 2015-06-24 12:23:59.375 175 12504.83 115.70 54580.28 88888.00 2015-06-24 12:23:59.500 175 12504.83 115.72 54580.25 88888.00 2015-06-24 12:23:59.625 175 12504.77 115.75 54580.25 88888.00 2015-06-24 12:23:59.750 175 12504.83 115.78 54580.25 88888.00 2015-06-24 12:23:59.875 175 12504.90 115.80 54580.20 88888.00 2015-06-24 12:24:00.000 175 12504.88 115.78 54580.18 88888.00 2015-06-24 12:24:00.125 175 12504.90 115.78 54580.20 88888.00 2015-06-24 12:24:00.250 175 12504.90 115.78 54580.15 88888.00 2015-06-24 12:24:00.375 175 12504.90 115.80 54580.15 88888.00 2015-06-24 12:24:00.500 175 12504.95 115.85 54580.18 88888.00 2015-06-24 12:24:00.625 175 12504.95 115.88 54580.15 88888.00 2015-06-24 12:24:00.750 175 12504.92 115.88 54580.10 88888.00 2015-06-24 12:24:00.875 175 12504.92 115.85 54580.10 88888.00 2015-06-24 12:24:01.000 175 12504.95 115.92 54580.10 88888.00 2015-06-24 12:24:01.125 175 12505.02 115.95 54580.03 88888.00 2015-06-24 12:24:01.250 175 12505.05 115.92 54580.03 88888.00 2015-06-24 12:24:01.375 175 12505.08 115.95 54580.00 88888.00 2015-06-24 12:24:01.500 175 12505.05 115.97 54580.03 88888.00 2015-06-24 12:24:01.625 175 12505.00 116.00 54580.05 88888.00 2015-06-24 12:24:01.750 175 12505.10 115.97 54580.03 88888.00 2015-06-24 12:24:01.875 175 12505.08 116.00 54580.03 88888.00 2015-06-24 12:24:02.000 175 12504.98 115.97 54579.95 88888.00 2015-06-24 12:24:02.125 175 12504.98 116.00 54579.95 88888.00 2015-06-24 12:24:02.250 175 12504.98 116.03 54579.95 88888.00 2015-06-24 12:24:02.375 175 12505.02 116.08 54579.95 88888.00 2015-06-24 12:24:02.500 175 12505.05 116.10 54579.95 88888.00 2015-06-24 12:24:02.625 175 12504.95 116.08 54579.93 88888.00 2015-06-24 12:24:02.750 175 12504.92 116.10 54579.93 88888.00 2015-06-24 12:24:02.875 175 12504.95 116.12 54579.90 88888.00 2015-06-24 12:24:03.000 175 12504.98 116.10 54579.88 88888.00 2015-06-24 12:24:03.125 175 12505.00 116.17 54579.90 88888.00 2015-06-24 12:24:03.250 175 12504.95 116.17 54579.85 88888.00 2015-06-24 12:24:03.375 175 12505.05 116.22 54579.85 88888.00 2015-06-24 12:24:03.500 175 12505.05 116.22 54579.82 88888.00 2015-06-24 12:24:03.625 175 12504.98 116.28 54579.82 88888.00 2015-06-24 12:24:03.750 175 12505.00 116.28 54579.78 88888.00 2015-06-24 12:24:03.875 175 12505.05 116.30 54579.78 88888.00 2015-06-24 12:24:04.000 175 12505.10 116.33 54579.75 88888.00 2015-06-24 12:24:04.125 175 12505.10 116.38 54579.75 88888.00 2015-06-24 12:24:04.250 175 12505.10 116.38 54579.72 88888.00 2015-06-24 12:24:04.375 175 12505.17 116.40 54579.68 88888.00 2015-06-24 12:24:04.500 175 12505.17 116.42 54579.70 88888.00 2015-06-24 12:24:04.625 175 12505.15 116.42 54579.70 88888.00 2015-06-24 12:24:04.750 175 12505.20 116.45 54579.68 88888.00 2015-06-24 12:24:04.875 175 12505.23 116.50 54579.62 88888.00 2015-06-24 12:24:05.000 175 12505.33 116.53 54579.62 88888.00 2015-06-24 12:24:05.125 175 12505.35 116.55 54579.60 88888.00 2015-06-24 12:24:05.250 175 12505.38 116.55 54579.57 88888.00 2015-06-24 12:24:05.375 175 12505.45 116.58 54579.62 88888.00 2015-06-24 12:24:05.500 175 12505.52 116.65 54579.55 88888.00 2015-06-24 12:24:05.625 175 12505.58 116.67 54579.50 88888.00 2015-06-24 12:24:05.750 175 12505.58 116.72 54579.45 88888.00 2015-06-24 12:24:05.875 175 12505.60 116.75 54579.47 88888.00 2015-06-24 12:24:06.000 175 12505.67 116.75 54579.45 88888.00 2015-06-24 12:24:06.125 175 12505.70 116.80 54579.47 88888.00 2015-06-24 12:24:06.250 175 12505.77 116.83 54579.40 88888.00 2015-06-24 12:24:06.375 175 12505.88 116.85 54579.38 88888.00 2015-06-24 12:24:06.500 175 12505.95 116.90 54579.35 88888.00 2015-06-24 12:24:06.625 175 12506.05 116.95 54579.38 88888.00 2015-06-24 12:24:06.750 175 12506.12 117.00 54579.35 88888.00 2015-06-24 12:24:06.875 175 12506.17 117.08 54579.32 88888.00 2015-06-24 12:24:07.000 175 12506.17 117.12 54579.30 88888.00 2015-06-24 12:24:07.125 175 12506.20 117.12 54579.30 88888.00 2015-06-24 12:24:07.250 175 12506.25 117.15 54579.25 88888.00 2015-06-24 12:24:07.375 175 12506.33 117.20 54579.22 88888.00 2015-06-24 12:24:07.500 175 12506.40 117.25 54579.20 88888.00 2015-06-24 12:24:07.625 175 12506.40 117.33 54579.20 88888.00 2015-06-24 12:24:07.750 175 12506.40 117.33 54579.22 88888.00 2015-06-24 12:24:07.875 175 12506.40 117.35 54579.18 88888.00 2015-06-24 12:24:08.000 175 12506.45 117.40 54579.18 88888.00 2015-06-24 12:24:08.125 175 12506.48 117.45 54579.18 88888.00 2015-06-24 12:24:08.250 175 12506.42 117.45 54579.15 88888.00 2015-06-24 12:24:08.375 175 12506.45 117.47 54579.12 88888.00 2015-06-24 12:24:08.500 175 12506.42 117.53 54579.12 88888.00 2015-06-24 12:24:08.625 175 12506.42 117.58 54579.12 88888.00 2015-06-24 12:24:08.750 175 12506.45 117.55 54579.10 88888.00 2015-06-24 12:24:08.875 175 12506.52 117.58 54579.07 88888.00 2015-06-24 12:24:09.000 175 12506.55 117.60 54579.05 88888.00 2015-06-24 12:24:09.125 175 12506.52 117.62 54579.07 88888.00 2015-06-24 12:24:09.250 175 12506.45 117.67 54579.07 88888.00 2015-06-24 12:24:09.375 175 12506.55 117.70 54579.10 88888.00 2015-06-24 12:24:09.500 175 12506.65 117.67 54579.07 88888.00 2015-06-24 12:24:09.625 175 12506.52 117.62 54579.05 88888.00 2015-06-24 12:24:09.750 175 12506.55 117.65 54579.05 88888.00 2015-06-24 12:24:09.875 175 12506.55 117.67 54579.03 88888.00 2015-06-24 12:24:10.000 175 12506.60 117.65 54579.00 88888.00 2015-06-24 12:24:10.125 175 12506.58 117.65 54579.00 88888.00 2015-06-24 12:24:10.250 175 12506.55 117.60 54579.00 88888.00 2015-06-24 12:24:10.375 175 12506.60 117.62 54578.97 88888.00 2015-06-24 12:24:10.500 175 12506.62 117.62 54579.00 88888.00 2015-06-24 12:24:10.625 175 12506.67 117.60 54579.00 88888.00 2015-06-24 12:24:10.750 175 12506.67 117.60 54578.97 88888.00 2015-06-24 12:24:10.875 175 12506.70 117.58 54578.93 88888.00 2015-06-24 12:24:11.000 175 12506.73 117.53 54578.93 88888.00 2015-06-24 12:24:11.125 175 12506.65 117.47 54578.97 88888.00 2015-06-24 12:24:11.250 175 12506.70 117.40 54578.95 88888.00 2015-06-24 12:24:11.375 175 12506.77 117.38 54578.93 88888.00 2015-06-24 12:24:11.500 175 12506.85 117.40 54578.95 88888.00 2015-06-24 12:24:11.625 175 12506.85 117.38 54578.95 88888.00 2015-06-24 12:24:11.750 175 12506.90 117.35 54578.95 88888.00 2015-06-24 12:24:11.875 175 12506.95 117.28 54578.93 88888.00 2015-06-24 12:24:12.000 175 12506.95 117.25 54578.90 88888.00 2015-06-24 12:24:12.125 175 12507.05 117.17 54578.90 88888.00 2015-06-24 12:24:12.250 175 12507.10 117.12 54578.90 88888.00 2015-06-24 12:24:12.375 175 12507.12 117.10 54578.88 88888.00 2015-06-24 12:24:12.500 175 12507.15 117.08 54578.90 88888.00 2015-06-24 12:24:12.625 175 12507.17 117.05 54578.90 88888.00 2015-06-24 12:24:12.750 175 12507.20 117.03 54578.90 88888.00 2015-06-24 12:24:12.875 175 12507.25 117.00 54578.90 88888.00 2015-06-24 12:24:13.000 175 12507.25 116.95 54578.85 88888.00 2015-06-24 12:24:13.125 175 12507.30 116.92 54578.85 88888.00 2015-06-24 12:24:13.250 175 12507.30 116.88 54578.88 88888.00 2015-06-24 12:24:13.375 175 12507.35 116.88 54578.90 88888.00 2015-06-24 12:24:13.500 175 12507.42 116.88 54578.85 88888.00 2015-06-24 12:24:13.625 175 12507.45 116.85 54578.82 88888.00 2015-06-24 12:24:13.750 175 12507.42 116.83 54578.82 88888.00 2015-06-24 12:24:13.875 175 12507.50 116.80 54578.85 88888.00 2015-06-24 12:24:14.000 175 12507.52 116.75 54578.82 88888.00 2015-06-24 12:24:14.125 175 12507.60 116.72 54578.85 88888.00 2015-06-24 12:24:14.250 175 12507.67 116.75 54578.88 88888.00 2015-06-24 12:24:14.375 175 12507.70 116.75 54578.82 88888.00 2015-06-24 12:24:14.500 175 12507.73 116.70 54578.85 88888.00 2015-06-24 12:24:14.625 175 12507.77 116.65 54578.82 88888.00 2015-06-24 12:24:14.750 175 12507.88 116.67 54578.82 88888.00 2015-06-24 12:24:14.875 175 12507.95 116.67 54578.80 88888.00 2015-06-24 12:24:15.000 175 12508.02 116.62 54578.75 88888.00 2015-06-24 12:24:15.125 175 12508.10 116.62 54578.75 88888.00 2015-06-24 12:24:15.250 175 12508.08 116.62 54578.78 88888.00 2015-06-24 12:24:15.375 175 12508.17 116.62 54578.75 88888.00 2015-06-24 12:24:15.500 175 12508.33 116.60 54578.72 88888.00 2015-06-24 12:24:15.625 175 12508.40 116.58 54578.72 88888.00 2015-06-24 12:24:15.750 175 12508.50 116.55 54578.70 88888.00 2015-06-24 12:24:15.875 175 12508.58 116.53 54578.68 88888.00 2015-06-24 12:24:16.000 175 12508.70 116.55 54578.68 88888.00 2015-06-24 12:24:16.125 175 12508.85 116.58 54578.62 88888.00 2015-06-24 12:24:16.250 175 12508.90 116.53 54578.60 88888.00 2015-06-24 12:24:16.375 175 12508.98 116.53 54578.57 88888.00 2015-06-24 12:24:16.500 175 12509.08 116.53 54578.60 88888.00 2015-06-24 12:24:16.625 175 12509.20 116.55 54578.57 88888.00 2015-06-24 12:24:16.750 175 12509.25 116.55 54578.55 88888.00 2015-06-24 12:24:16.875 175 12509.35 116.58 54578.55 88888.00 2015-06-24 12:24:17.000 175 12509.42 116.60 54578.55 88888.00 2015-06-24 12:24:17.125 175 12509.50 116.65 54578.55 88888.00 2015-06-24 12:24:17.250 175 12509.65 116.65 54578.53 88888.00 2015-06-24 12:24:17.375 175 12509.73 116.67 54578.50 88888.00 2015-06-24 12:24:17.500 175 12509.75 116.72 54578.50 88888.00 2015-06-24 12:24:17.625 175 12509.83 116.80 54578.47 88888.00 2015-06-24 12:24:17.750 175 12509.92 116.83 54578.45 88888.00 2015-06-24 12:24:17.875 175 12509.98 116.88 54578.45 88888.00 2015-06-24 12:24:18.000 175 12510.05 116.92 54578.43 88888.00 2015-06-24 12:24:18.125 175 12510.12 116.97 54578.43 88888.00 2015-06-24 12:24:18.250 175 12510.20 117.03 54578.40 88888.00 2015-06-24 12:24:18.375 175 12510.30 117.10 54578.40 88888.00 2015-06-24 12:24:18.500 175 12510.33 117.17 54578.43 88888.00 2015-06-24 12:24:18.625 175 12510.33 117.22 54578.40 88888.00 2015-06-24 12:24:18.750 175 12510.38 117.25 54578.38 88888.00 2015-06-24 12:24:18.875 175 12510.42 117.33 54578.38 88888.00 2015-06-24 12:24:19.000 175 12510.55 117.38 54578.35 88888.00 2015-06-24 12:24:19.125 175 12510.58 117.45 54578.35 88888.00 2015-06-24 12:24:19.250 175 12510.60 117.53 54578.35 88888.00 2015-06-24 12:24:19.375 175 12510.65 117.60 54578.35 88888.00 2015-06-24 12:24:19.500 175 12510.67 117.67 54578.32 88888.00 2015-06-24 12:24:19.625 175 12510.70 117.65 54578.32 88888.00 2015-06-24 12:24:19.750 175 12510.80 117.70 54578.28 88888.00 2015-06-24 12:24:19.875 175 12510.85 117.78 54578.30 88888.00 2015-06-24 12:24:20.000 175 12510.83 117.80 54578.30 88888.00 2015-06-24 12:24:20.125 175 12510.85 117.85 54578.30 88888.00 2015-06-24 12:24:20.250 175 12510.88 117.90 54578.28 88888.00 2015-06-24 12:24:20.375 175 12510.90 117.90 54578.25 88888.00 2015-06-24 12:24:20.500 175 12511.00 118.00 54578.22 88888.00 2015-06-24 12:24:20.625 175 12511.08 118.00 54578.22 88888.00 2015-06-24 12:24:20.750 175 12511.08 118.00 54578.22 88888.00 2015-06-24 12:24:20.875 175 12511.10 118.05 54578.20 88888.00 2015-06-24 12:24:21.000 175 12511.12 118.10 54578.25 88888.00 2015-06-24 12:24:21.125 175 12511.17 118.12 54578.25 88888.00 2015-06-24 12:24:21.250 175 12511.12 118.17 54578.28 88888.00 2015-06-24 12:24:21.375 175 12511.17 118.20 54578.25 88888.00 2015-06-24 12:24:21.500 175 12511.23 118.22 54578.22 88888.00 2015-06-24 12:24:21.625 175 12511.20 118.22 54578.20 88888.00 2015-06-24 12:24:21.750 175 12511.20 118.25 54578.20 88888.00 2015-06-24 12:24:21.875 175 12511.25 118.25 54578.20 88888.00 2015-06-24 12:24:22.000 175 12511.23 118.25 54578.18 88888.00 2015-06-24 12:24:22.125 175 12511.25 118.25 54578.20 88888.00 2015-06-24 12:24:22.250 175 12511.25 118.25 54578.22 88888.00 2015-06-24 12:24:22.375 175 12511.25 118.25 54578.22 88888.00 2015-06-24 12:24:22.500 175 12511.30 118.22 54578.25 88888.00 2015-06-24 12:24:22.625 175 12511.33 118.25 54578.22 88888.00 2015-06-24 12:24:22.750 175 12511.38 118.28 54578.22 88888.00 2015-06-24 12:24:22.875 175 12511.38 118.28 54578.25 88888.00 2015-06-24 12:24:23.000 175 12511.30 118.20 54578.20 88888.00 2015-06-24 12:24:23.125 175 12511.30 118.20 54578.22 88888.00 2015-06-24 12:24:23.250 175 12511.30 118.17 54578.25 88888.00 2015-06-24 12:24:23.375 175 12511.30 118.17 54578.25 88888.00 2015-06-24 12:24:23.500 175 12511.27 118.12 54578.25 88888.00 2015-06-24 12:24:23.625 175 12511.27 118.12 54578.28 88888.00 2015-06-24 12:24:23.750 175 12511.27 118.10 54578.30 88888.00 2015-06-24 12:24:23.875 175 12511.25 118.10 54578.30 88888.00 2015-06-24 12:24:24.000 175 12511.20 118.03 54578.30 88888.00 2015-06-24 12:24:24.125 175 12511.15 117.97 54578.30 88888.00 2015-06-24 12:24:24.250 175 12511.12 117.92 54578.32 88888.00 2015-06-24 12:24:24.375 175 12511.17 117.90 54578.30 88888.00 2015-06-24 12:24:24.500 175 12511.12 117.85 54578.30 88888.00 2015-06-24 12:24:24.625 175 12511.08 117.85 54578.35 88888.00 2015-06-24 12:24:24.750 175 12511.08 117.83 54578.38 88888.00 2015-06-24 12:24:24.875 175 12511.02 117.75 54578.38 88888.00 2015-06-24 12:24:25.000 175 12510.92 117.70 54578.38 88888.00 2015-06-24 12:24:25.125 175 12510.92 117.62 54578.38 88888.00 2015-06-24 12:24:25.250 175 12510.90 117.60 54578.40 88888.00 2015-06-24 12:24:25.375 175 12510.90 117.60 54578.43 88888.00 2015-06-24 12:24:25.500 175 12510.90 117.55 54578.43 88888.00 2015-06-24 12:24:25.625 175 12510.80 117.50 54578.43 88888.00 2015-06-24 12:24:25.750 175 12510.75 117.45 54578.43 88888.00 2015-06-24 12:24:25.875 175 12510.75 117.40 54578.43 88888.00 2015-06-24 12:24:26.000 175 12510.75 117.35 54578.43 88888.00 2015-06-24 12:24:26.125 175 12510.77 117.28 54578.43 88888.00 2015-06-24 12:24:26.250 175 12510.75 117.22 54578.47 88888.00 2015-06-24 12:24:26.375 175 12510.70 117.20 54578.47 88888.00 2015-06-24 12:24:26.500 175 12510.70 117.15 54578.47 88888.00 2015-06-24 12:24:26.625 175 12510.73 117.12 54578.53 88888.00 2015-06-24 12:24:26.750 175 12510.65 117.10 54578.50 88888.00 2015-06-24 12:24:26.875 175 12510.60 117.05 54578.53 88888.00 2015-06-24 12:24:27.000 175 12510.65 117.00 54578.55 88888.00 2015-06-24 12:24:27.125 175 12510.60 116.97 54578.53 88888.00 2015-06-24 12:24:27.250 175 12510.48 116.92 54578.55 88888.00 2015-06-24 12:24:27.375 175 12510.48 116.92 54578.55 88888.00 2015-06-24 12:24:27.500 175 12510.50 116.92 54578.57 88888.00 2015-06-24 12:24:27.625 175 12510.45 116.88 54578.57 88888.00 2015-06-24 12:24:27.750 175 12510.38 116.88 54578.60 88888.00 2015-06-24 12:24:27.875 175 12510.30 116.85 54578.62 88888.00 2015-06-24 12:24:28.000 175 12510.27 116.83 54578.62 88888.00 2015-06-24 12:24:28.125 175 12510.35 116.83 54578.62 88888.00 2015-06-24 12:24:28.250 175 12510.30 116.78 54578.62 88888.00 2015-06-24 12:24:28.375 175 12510.27 116.78 54578.62 88888.00 2015-06-24 12:24:28.500 175 12510.25 116.78 54578.65 88888.00 2015-06-24 12:24:28.625 175 12510.20 116.78 54578.68 88888.00 2015-06-24 12:24:28.750 175 12510.12 116.75 54578.68 88888.00 2015-06-24 12:24:28.875 175 12510.05 116.75 54578.70 88888.00 2015-06-24 12:24:29.000 175 12510.00 116.70 54578.70 88888.00 2015-06-24 12:24:29.125 175 12510.00 116.67 54578.72 88888.00 2015-06-24 12:24:29.250 175 12510.02 116.67 54578.72 88888.00 2015-06-24 12:24:29.375 175 12510.08 116.72 54578.75 88888.00 2015-06-24 12:24:29.500 175 12510.00 116.72 54578.75 88888.00 2015-06-24 12:24:29.625 175 12509.88 116.70 54578.75 88888.00 2015-06-24 12:24:29.750 175 12509.80 116.67 54578.75 88888.00 2015-06-24 12:24:29.875 175 12509.77 116.65 54578.78 88888.00 2015-06-24 12:24:30.000 175 12509.75 116.62 54578.78 88888.00 2015-06-24 12:24:30.125 175 12509.70 116.62 54578.80 88888.00 2015-06-24 12:24:30.250 175 12509.62 116.60 54578.82 88888.00 2015-06-24 12:24:30.375 175 12509.60 116.62 54578.85 88888.00 2015-06-24 12:24:30.500 175 12509.62 116.60 54578.82 88888.00 2015-06-24 12:24:30.625 175 12509.62 116.55 54578.82 88888.00 2015-06-24 12:24:30.750 175 12509.60 116.53 54578.82 88888.00 2015-06-24 12:24:30.875 175 12509.55 116.50 54578.82 88888.00 2015-06-24 12:24:31.000 175 12509.52 116.50 54578.82 88888.00 2015-06-24 12:24:31.125 175 12509.55 116.45 54578.85 88888.00 2015-06-24 12:24:31.250 175 12509.52 116.42 54578.90 88888.00 2015-06-24 12:24:31.375 175 12509.50 116.40 54578.88 88888.00 2015-06-24 12:24:31.500 175 12509.48 116.42 54578.88 88888.00 2015-06-24 12:24:31.625 175 12509.48 116.38 54578.90 88888.00 2015-06-24 12:24:31.750 175 12509.50 116.35 54578.93 88888.00 2015-06-24 12:24:31.875 175 12509.42 116.35 54578.93 88888.00 2015-06-24 12:24:32.000 175 12509.42 116.38 54578.90 88888.00 2015-06-24 12:24:32.125 175 12509.45 116.33 54578.93 88888.00 2015-06-24 12:24:32.250 175 12509.42 116.30 54578.93 88888.00 2015-06-24 12:24:32.375 175 12509.40 116.28 54578.88 88888.00 2015-06-24 12:24:32.500 175 12509.33 116.30 54578.95 88888.00 2015-06-24 12:24:32.625 175 12509.33 116.33 54579.00 88888.00 2015-06-24 12:24:32.750 175 12509.27 116.30 54579.00 88888.00 2015-06-24 12:24:32.875 175 12509.25 116.28 54579.00 88888.00 2015-06-24 12:24:33.000 175 12509.25 116.28 54578.97 88888.00 2015-06-24 12:24:33.125 175 12509.17 116.28 54578.97 88888.00 2015-06-24 12:24:33.250 175 12509.05 116.25 54579.00 88888.00 2015-06-24 12:24:33.375 175 12509.02 116.22 54579.00 88888.00 2015-06-24 12:24:33.500 175 12508.95 116.25 54578.97 88888.00 2015-06-24 12:24:33.625 175 12508.95 116.25 54578.97 88888.00 2015-06-24 12:24:33.750 175 12508.98 116.25 54578.97 88888.00 2015-06-24 12:24:33.875 175 12509.00 116.22 54578.97 88888.00 2015-06-24 12:24:34.000 175 12508.95 116.20 54578.97 88888.00 2015-06-24 12:24:34.125 175 12508.85 116.22 54578.97 88888.00 2015-06-24 12:24:34.250 175 12508.77 116.17 54579.00 88888.00 2015-06-24 12:24:34.375 175 12508.83 116.20 54579.00 88888.00 2015-06-24 12:24:34.500 175 12508.80 116.22 54579.03 88888.00 2015-06-24 12:24:34.625 175 12508.75 116.25 54579.03 88888.00 2015-06-24 12:24:34.750 175 12508.65 116.28 54579.03 88888.00 2015-06-24 12:24:34.875 175 12508.58 116.28 54579.05 88888.00 2015-06-24 12:24:35.000 175 12508.45 116.28 54579.05 88888.00 2015-06-24 12:24:35.125 175 12508.38 116.28 54579.07 88888.00 2015-06-24 12:24:35.250 175 12508.35 116.30 54579.07 88888.00 2015-06-24 12:24:35.375 175 12508.35 116.33 54579.05 88888.00 2015-06-24 12:24:35.500 175 12508.25 116.35 54579.07 88888.00 2015-06-24 12:24:35.625 175 12508.17 116.38 54579.07 88888.00 2015-06-24 12:24:35.750 175 12508.12 116.42 54579.10 88888.00 2015-06-24 12:24:35.875 175 12508.08 116.47 54579.10 88888.00 2015-06-24 12:24:36.000 175 12508.05 116.50 54579.10 88888.00 2015-06-24 12:24:36.125 175 12507.98 116.50 54579.10 88888.00 2015-06-24 12:24:36.250 175 12507.92 116.53 54579.12 88888.00 2015-06-24 12:24:36.375 175 12507.88 116.60 54579.12 88888.00 2015-06-24 12:24:36.500 175 12507.73 116.62 54579.12 88888.00 2015-06-24 12:24:36.625 175 12507.65 116.60 54579.15 88888.00 2015-06-24 12:24:36.750 175 12507.60 116.65 54579.15 88888.00 2015-06-24 12:24:36.875 175 12507.55 116.65 54579.18 88888.00 2015-06-24 12:24:37.000 175 12507.52 116.65 54579.18 88888.00 2015-06-24 12:24:37.125 175 12507.50 116.67 54579.18 88888.00 2015-06-24 12:24:37.250 175 12507.40 116.67 54579.18 88888.00 2015-06-24 12:24:37.375 175 12507.38 116.70 54579.18 88888.00 2015-06-24 12:24:37.500 175 12507.27 116.67 54579.20 88888.00 2015-06-24 12:24:37.625 175 12507.15 116.67 54579.22 88888.00 2015-06-24 12:24:37.750 175 12507.02 116.67 54579.22 88888.00 2015-06-24 12:24:37.875 175 12507.00 116.70 54579.25 88888.00 2015-06-24 12:24:38.000 175 12506.88 116.65 54579.25 88888.00 2015-06-24 12:24:38.125 175 12506.80 116.67 54579.28 88888.00 2015-06-24 12:24:38.250 175 12506.73 116.65 54579.28 88888.00 2015-06-24 12:24:38.375 175 12506.62 116.65 54579.28 88888.00 2015-06-24 12:24:38.500 175 12506.55 116.70 54579.28 88888.00 2015-06-24 12:24:38.625 175 12506.40 116.67 54579.28 88888.00 2015-06-24 12:24:38.750 175 12506.30 116.65 54579.28 88888.00 2015-06-24 12:24:38.875 175 12506.30 116.62 54579.32 88888.00 2015-06-24 12:24:39.000 175 12506.23 116.62 54579.30 88888.00 2015-06-24 12:24:39.125 175 12506.15 116.60 54579.35 88888.00 2015-06-24 12:24:39.250 175 12506.12 116.55 54579.35 88888.00 2015-06-24 12:24:39.375 175 12506.08 116.58 54579.40 88888.00 2015-06-24 12:24:39.500 175 12505.92 116.58 54579.40 88888.00 2015-06-24 12:24:39.625 175 12505.88 116.50 54579.40 88888.00 2015-06-24 12:24:39.750 175 12505.85 116.50 54579.40 88888.00 2015-06-24 12:24:39.875 175 12505.75 116.45 54579.45 88888.00 2015-06-24 12:24:40.000 175 12505.62 116.42 54579.43 88888.00 2015-06-24 12:24:40.125 175 12505.60 116.40 54579.45 88888.00 2015-06-24 12:24:40.250 175 12505.50 116.33 54579.47 88888.00 2015-06-24 12:24:40.375 175 12505.48 116.28 54579.50 88888.00 2015-06-24 12:24:40.500 175 12505.35 116.20 54579.45 88888.00 2015-06-24 12:24:40.625 175 12505.25 116.15 54579.43 88888.00 2015-06-24 12:24:40.750 175 12505.20 116.12 54579.43 88888.00 2015-06-24 12:24:40.875 175 12505.10 116.10 54579.45 88888.00 2015-06-24 12:24:41.000 175 12504.95 116.05 54579.47 88888.00 2015-06-24 12:24:41.125 175 12504.85 116.03 54579.47 88888.00 2015-06-24 12:24:41.250 175 12504.80 116.00 54579.50 88888.00 2015-06-24 12:24:41.375 175 12504.77 115.97 54579.47 88888.00 2015-06-24 12:24:41.500 175 12504.67 115.95 54579.50 88888.00 2015-06-24 12:24:41.625 175 12504.60 115.92 54579.53 88888.00 2015-06-24 12:24:41.750 175 12504.50 115.88 54579.53 88888.00 2015-06-24 12:24:41.875 175 12504.45 115.85 54579.57 88888.00 2015-06-24 12:24:42.000 175 12504.45 115.80 54579.55 88888.00 2015-06-24 12:24:42.125 175 12504.40 115.75 54579.57 88888.00 2015-06-24 12:24:42.250 175 12504.33 115.72 54579.57 88888.00 2015-06-24 12:24:42.375 175 12504.27 115.70 54579.57 88888.00 2015-06-24 12:24:42.500 175 12504.23 115.70 54579.60 88888.00 2015-06-24 12:24:42.625 175 12504.12 115.70 54579.65 88888.00 2015-06-24 12:24:42.750 175 12504.02 115.65 54579.62 88888.00 2015-06-24 12:24:42.875 175 12503.92 115.67 54579.60 88888.00 2015-06-24 12:24:43.000 175 12503.85 115.65 54579.57 88888.00 2015-06-24 12:24:43.125 175 12503.80 115.60 54579.57 88888.00 2015-06-24 12:24:43.250 175 12503.77 115.60 54579.62 88888.00 2015-06-24 12:24:43.375 175 12503.75 115.60 54579.65 88888.00 2015-06-24 12:24:43.500 175 12503.62 115.62 54579.65 88888.00 2015-06-24 12:24:43.625 175 12503.52 115.58 54579.62 88888.00 2015-06-24 12:24:43.750 175 12503.45 115.58 54579.62 88888.00 2015-06-24 12:24:43.875 175 12503.35 115.55 54579.62 88888.00 2015-06-24 12:24:44.000 175 12503.25 115.53 54579.62 88888.00 2015-06-24 12:24:44.125 175 12503.17 115.50 54579.65 88888.00 2015-06-24 12:24:44.250 175 12503.08 115.47 54579.68 88888.00 2015-06-24 12:24:44.375 175 12503.05 115.47 54579.70 88888.00 2015-06-24 12:24:44.500 175 12503.02 115.45 54579.72 88888.00 2015-06-24 12:24:44.625 175 12503.00 115.42 54579.72 88888.00 2015-06-24 12:24:44.750 175 12502.92 115.42 54579.75 88888.00 2015-06-24 12:24:44.875 175 12502.83 115.40 54579.75 88888.00 2015-06-24 12:24:45.000 175 12502.70 115.40 54579.70 88888.00 2015-06-24 12:24:45.125 175 12502.58 115.35 54579.70 88888.00 2015-06-24 12:24:45.250 175 12502.48 115.33 54579.72 88888.00 2015-06-24 12:24:45.375 175 12502.48 115.33 54579.75 88888.00 2015-06-24 12:24:45.500 175 12502.48 115.35 54579.72 88888.00 2015-06-24 12:24:45.625 175 12502.42 115.28 54579.70 88888.00 2015-06-24 12:24:45.750 175 12502.35 115.25 54579.70 88888.00 2015-06-24 12:24:45.875 175 12502.35 115.25 54579.70 88888.00 2015-06-24 12:24:46.000 175 12502.38 115.22 54579.70 88888.00 2015-06-24 12:24:46.125 175 12502.38 115.20 54579.68 88888.00 2015-06-24 12:24:46.250 175 12502.33 115.17 54579.70 88888.00 2015-06-24 12:24:46.375 175 12502.27 115.15 54579.70 88888.00 2015-06-24 12:24:46.500 175 12502.30 115.12 54579.72 88888.00 2015-06-24 12:24:46.625 175 12502.25 115.10 54579.72 88888.00 2015-06-24 12:24:46.750 175 12502.15 115.08 54579.70 88888.00 2015-06-24 12:24:46.875 175 12502.12 115.03 54579.68 88888.00 2015-06-24 12:24:47.000 175 12502.12 115.00 54579.62 88888.00 2015-06-24 12:24:47.125 175 12502.12 115.03 54579.65 88888.00 2015-06-24 12:24:47.250 175 12502.10 115.03 54579.68 88888.00 2015-06-24 12:24:47.375 175 12502.12 115.03 54579.65 88888.00 2015-06-24 12:24:47.500 175 12502.10 115.00 54579.65 88888.00 2015-06-24 12:24:47.625 175 12502.12 115.00 54579.62 88888.00 2015-06-24 12:24:47.750 175 12502.20 114.97 54579.60 88888.00 2015-06-24 12:24:47.875 175 12502.17 114.97 54579.60 88888.00 2015-06-24 12:24:48.000 175 12502.10 114.95 54579.57 88888.00 2015-06-24 12:24:48.125 175 12502.02 114.97 54579.57 88888.00 2015-06-24 12:24:48.250 175 12502.05 115.00 54579.55 88888.00 2015-06-24 12:24:48.375 175 12502.23 115.05 54579.55 88888.00 2015-06-24 12:24:48.500 175 12502.30 115.05 54579.53 88888.00 2015-06-24 12:24:48.625 175 12502.30 115.05 54579.47 88888.00 2015-06-24 12:24:48.750 175 12502.30 115.05 54579.47 88888.00 2015-06-24 12:24:48.875 175 12502.30 115.12 54579.47 88888.00 2015-06-24 12:24:49.000 175 12502.25 115.15 54579.43 88888.00 2015-06-24 12:24:49.125 175 12502.27 115.15 54579.45 88888.00 2015-06-24 12:24:49.250 175 12502.35 115.20 54579.45 88888.00 2015-06-24 12:24:49.375 175 12502.48 115.25 54579.45 88888.00 2015-06-24 12:24:49.500 175 12502.48 115.25 54579.38 88888.00 2015-06-24 12:24:49.625 175 12502.52 115.28 54579.35 88888.00 2015-06-24 12:24:49.750 175 12502.58 115.30 54579.32 88888.00 2015-06-24 12:24:49.875 175 12502.65 115.35 54579.35 88888.00 2015-06-24 12:24:50.000 175 12502.73 115.38 54579.30 88888.00 2015-06-24 12:24:50.125 175 12502.77 115.42 54579.30 88888.00 2015-06-24 12:24:50.250 175 12502.85 115.47 54579.30 88888.00 2015-06-24 12:24:50.375 175 12502.95 115.53 54579.28 88888.00 2015-06-24 12:24:50.500 175 12503.02 115.60 54579.25 88888.00 2015-06-24 12:24:50.625 175 12503.12 115.65 54579.22 88888.00 2015-06-24 12:24:50.750 175 12503.20 115.67 54579.22 88888.00 2015-06-24 12:24:50.875 175 12503.25 115.78 54579.22 88888.00 2015-06-24 12:24:51.000 175 12503.33 115.85 54579.18 88888.00 2015-06-24 12:24:51.125 175 12503.40 115.90 54579.15 88888.00 2015-06-24 12:24:51.250 175 12503.38 115.97 54579.07 88888.00 2015-06-24 12:24:51.375 175 12503.42 116.05 54579.07 88888.00 2015-06-24 12:24:51.500 175 12503.50 116.15 54579.03 88888.00 2015-06-24 12:24:51.625 175 12503.58 116.22 54579.03 88888.00 2015-06-24 12:24:51.750 175 12503.62 116.30 54579.03 88888.00 2015-06-24 12:24:51.875 175 12503.60 116.35 54579.00 88888.00 2015-06-24 12:24:52.000 175 12503.65 116.45 54578.97 88888.00 2015-06-24 12:24:52.125 175 12503.73 116.58 54578.95 88888.00 2015-06-24 12:24:52.250 175 12503.73 116.70 54578.93 88888.00 2015-06-24 12:24:52.375 175 12503.77 116.78 54578.88 88888.00 2015-06-24 12:24:52.500 175 12503.85 116.85 54578.85 88888.00 2015-06-24 12:24:52.625 175 12503.90 116.92 54578.85 88888.00 2015-06-24 12:24:52.750 175 12503.88 117.00 54578.85 88888.00 2015-06-24 12:24:52.875 175 12503.90 117.12 54578.80 88888.00 2015-06-24 12:24:53.000 175 12503.88 117.22 54578.78 88888.00 2015-06-24 12:24:53.125 175 12503.85 117.30 54578.78 88888.00 2015-06-24 12:24:53.250 175 12503.83 117.38 54578.75 88888.00 2015-06-24 12:24:53.375 175 12503.85 117.53 54578.70 88888.00 2015-06-24 12:24:53.500 175 12503.88 117.60 54578.65 88888.00 2015-06-24 12:24:53.625 175 12503.88 117.70 54578.68 88888.00 2015-06-24 12:24:53.750 175 12503.95 117.80 54578.68 88888.00 2015-06-24 12:24:53.875 175 12503.95 117.85 54578.62 88888.00 2015-06-24 12:24:54.000 175 12503.90 117.90 54578.60 88888.00 2015-06-24 12:24:54.125 175 12503.88 118.03 54578.55 88888.00 2015-06-24 12:24:54.250 175 12503.90 118.12 54578.60 88888.00 2015-06-24 12:24:54.375 175 12503.88 118.20 54578.60 88888.00 2015-06-24 12:24:54.500 175 12503.80 118.28 54578.53 88888.00 2015-06-24 12:24:54.625 175 12503.85 118.33 54578.50 88888.00 2015-06-24 12:24:54.750 175 12503.88 118.38 54578.50 88888.00 2015-06-24 12:24:54.875 175 12503.88 118.45 54578.50 88888.00 2015-06-24 12:24:55.000 175 12503.88 118.50 54578.45 88888.00 2015-06-24 12:24:55.125 175 12503.92 118.55 54578.47 88888.00 2015-06-24 12:24:55.250 175 12503.85 118.60 54578.45 88888.00 2015-06-24 12:24:55.375 175 12503.88 118.65 54578.45 88888.00 2015-06-24 12:24:55.500 175 12503.83 118.70 54578.43 88888.00 2015-06-24 12:24:55.625 175 12503.75 118.75 54578.43 88888.00 2015-06-24 12:24:55.750 175 12503.77 118.83 54578.43 88888.00 2015-06-24 12:24:55.875 175 12503.77 118.92 54578.43 88888.00 2015-06-24 12:24:56.000 175 12503.83 118.95 54578.40 88888.00 2015-06-24 12:24:56.125 175 12503.83 119.00 54578.40 88888.00 2015-06-24 12:24:56.250 175 12503.75 119.05 54578.40 88888.00 2015-06-24 12:24:56.375 175 12503.73 119.10 54578.35 88888.00 2015-06-24 12:24:56.500 175 12503.67 119.12 54578.38 88888.00 2015-06-24 12:24:56.625 175 12503.62 119.20 54578.38 88888.00 2015-06-24 12:24:56.750 175 12503.60 119.25 54578.35 88888.00 2015-06-24 12:24:56.875 175 12503.62 119.28 54578.35 88888.00 2015-06-24 12:24:57.000 175 12503.62 119.30 54578.30 88888.00 2015-06-24 12:24:57.125 175 12503.60 119.33 54578.30 88888.00 2015-06-24 12:24:57.250 175 12503.52 119.35 54578.32 88888.00 2015-06-24 12:24:57.375 175 12503.55 119.38 54578.30 88888.00 2015-06-24 12:24:57.500 175 12503.60 119.42 54578.30 88888.00 2015-06-24 12:24:57.625 175 12503.50 119.47 54578.30 88888.00 2015-06-24 12:24:57.750 175 12503.42 119.45 54578.28 88888.00 2015-06-24 12:24:57.875 175 12503.38 119.50 54578.28 88888.00 2015-06-24 12:24:58.000 175 12503.33 119.50 54578.28 88888.00 2015-06-24 12:24:58.125 175 12503.25 119.53 54578.25 88888.00 2015-06-24 12:24:58.250 175 12503.20 119.50 54578.22 88888.00 2015-06-24 12:24:58.375 175 12503.20 119.55 54578.20 88888.00 2015-06-24 12:24:58.500 175 12503.12 119.55 54578.20 88888.00 2015-06-24 12:24:58.625 175 12503.10 119.62 54578.22 88888.00 2015-06-24 12:24:58.750 175 12503.12 119.62 54578.22 88888.00 2015-06-24 12:24:58.875 175 12503.05 119.60 54578.20 88888.00 2015-06-24 12:24:59.000 175 12503.00 119.60 54578.18 88888.00 2015-06-24 12:24:59.125 175 12502.98 119.58 54578.18 88888.00 2015-06-24 12:24:59.250 175 12502.92 119.55 54578.18 88888.00 2015-06-24 12:24:59.375 175 12502.92 119.55 54578.12 88888.00 2015-06-24 12:24:59.500 175 12502.77 119.55 54578.15 88888.00 2015-06-24 12:24:59.625 175 12502.70 119.53 54578.18 88888.00 2015-06-24 12:24:59.750 175 12502.65 119.53 54578.18 88888.00 2015-06-24 12:24:59.875 175 12502.58 119.50 54578.15 88888.00 2015-06-24 12:25:00.000 175 12502.48 119.47 54578.15 88888.00 2015-06-24 12:25:00.125 175 12502.45 119.47 54578.18 88888.00 2015-06-24 12:25:00.250 175 12502.38 119.50 54578.18 88888.00 2015-06-24 12:25:00.375 175 12502.25 119.50 54578.18 88888.00 2015-06-24 12:25:00.500 175 12502.17 119.47 54578.18 88888.00 2015-06-24 12:25:00.625 175 12502.10 119.42 54578.18 88888.00 2015-06-24 12:25:00.750 175 12502.02 119.35 54578.20 88888.00 2015-06-24 12:25:00.875 175 12501.98 119.33 54578.20 88888.00 2015-06-24 12:25:01.000 175 12501.95 119.33 54578.18 88888.00 2015-06-24 12:25:01.125 175 12501.92 119.35 54578.18 88888.00 2015-06-24 12:25:01.250 175 12501.83 119.30 54578.20 88888.00 2015-06-24 12:25:01.375 175 12501.77 119.30 54578.22 88888.00 2015-06-24 12:25:01.500 175 12501.77 119.28 54578.18 88888.00 2015-06-24 12:25:01.625 175 12501.70 119.25 54578.20 88888.00 2015-06-24 12:25:01.750 175 12501.62 119.22 54578.18 88888.00 2015-06-24 12:25:01.875 175 12501.62 119.22 54578.18 88888.00 2015-06-24 12:25:02.000 175 12501.62 119.25 54578.20 88888.00 2015-06-24 12:25:02.125 175 12501.55 119.22 54578.18 88888.00 2015-06-24 12:25:02.250 175 12501.45 119.20 54578.15 88888.00 2015-06-24 12:25:02.375 175 12501.40 119.17 54578.12 88888.00 2015-06-24 12:25:02.500 175 12501.40 119.15 54578.12 88888.00 2015-06-24 12:25:02.625 175 12501.40 119.12 54578.10 88888.00 2015-06-24 12:25:02.750 175 12501.40 119.15 54578.12 88888.00 2015-06-24 12:25:02.875 175 12501.38 119.15 54578.12 88888.00 2015-06-24 12:25:03.000 175 12501.35 119.15 54578.12 88888.00 2015-06-24 12:25:03.125 175 12501.38 119.17 54578.15 88888.00 2015-06-24 12:25:03.250 175 12501.33 119.17 54578.12 88888.00 2015-06-24 12:25:03.375 175 12501.30 119.15 54578.12 88888.00 2015-06-24 12:25:03.500 175 12501.25 119.15 54578.10 88888.00 2015-06-24 12:25:03.625 175 12501.23 119.15 54578.07 88888.00 2015-06-24 12:25:03.750 175 12501.20 119.17 54578.07 88888.00 2015-06-24 12:25:03.875 175 12501.27 119.22 54578.07 88888.00 2015-06-24 12:25:04.000 175 12501.38 119.22 54578.10 88888.00 2015-06-24 12:25:04.125 175 12501.35 119.17 54578.07 88888.00 2015-06-24 12:25:04.250 175 12501.33 119.20 54578.07 88888.00 2015-06-24 12:25:04.375 175 12501.42 119.25 54578.07 88888.00 2015-06-24 12:25:04.500 175 12501.42 119.28 54578.07 88888.00 2015-06-24 12:25:04.625 175 12501.42 119.30 54578.05 88888.00 2015-06-24 12:25:04.750 175 12501.40 119.33 54578.05 88888.00 2015-06-24 12:25:04.875 175 12501.40 119.33 54578.00 88888.00 2015-06-24 12:25:05.000 175 12501.42 119.40 54578.00 88888.00 2015-06-24 12:25:05.125 175 12501.48 119.42 54578.00 88888.00 2015-06-24 12:25:05.250 175 12501.42 119.45 54577.97 88888.00 2015-06-24 12:25:05.375 175 12501.42 119.50 54577.95 88888.00 2015-06-24 12:25:05.500 175 12501.48 119.53 54577.95 88888.00 2015-06-24 12:25:05.625 175 12501.60 119.53 54577.95 88888.00 2015-06-24 12:25:05.750 175 12501.65 119.58 54577.97 88888.00 2015-06-24 12:25:05.875 175 12501.67 119.62 54577.93 88888.00 2015-06-24 12:25:06.000 175 12501.65 119.70 54577.88 88888.00 2015-06-24 12:25:06.125 175 12501.65 119.72 54577.85 88888.00 2015-06-24 12:25:06.250 175 12501.62 119.75 54577.85 88888.00 2015-06-24 12:25:06.375 175 12501.75 119.80 54577.82 88888.00 2015-06-24 12:25:06.500 175 12501.85 119.85 54577.80 88888.00 2015-06-24 12:25:06.625 175 12501.95 119.95 54577.78 88888.00 2015-06-24 12:25:06.750 175 12501.95 120.03 54577.75 88888.00 2015-06-24 12:25:06.875 175 12501.98 120.05 54577.72 88888.00 2015-06-24 12:25:07.000 175 12501.98 120.05 54577.70 88888.00 2015-06-24 12:25:07.125 175 12502.02 120.10 54577.68 88888.00 2015-06-24 12:25:07.250 175 12502.05 120.22 54577.68 88888.00 2015-06-24 12:25:07.375 175 12502.10 120.30 54577.68 88888.00 2015-06-24 12:25:07.500 175 12502.12 120.33 54577.65 88888.00 2015-06-24 12:25:07.625 175 12502.23 120.42 54577.60 88888.00 2015-06-24 12:25:07.750 175 12502.23 120.47 54577.57 88888.00 2015-06-24 12:25:07.875 175 12502.23 120.55 54577.57 88888.00 2015-06-24 12:25:08.000 175 12502.25 120.58 54577.55 88888.00 2015-06-24 12:25:08.125 175 12502.38 120.65 54577.55 88888.00 2015-06-24 12:25:08.250 175 12502.38 120.72 54577.57 88888.00 2015-06-24 12:25:08.375 175 12502.40 120.80 54577.50 88888.00 2015-06-24 12:25:08.500 175 12502.45 120.88 54577.47 88888.00 2015-06-24 12:25:08.625 175 12502.50 120.95 54577.43 88888.00 2015-06-24 12:25:08.750 175 12502.45 121.00 54577.43 88888.00 2015-06-24 12:25:08.875 175 12502.50 121.10 54577.43 88888.00 2015-06-24 12:25:09.000 175 12502.60 121.20 54577.38 88888.00 2015-06-24 12:25:09.125 175 12502.60 121.30 54577.35 88888.00 2015-06-24 12:25:09.250 175 12502.60 121.38 54577.32 88888.00 2015-06-24 12:25:09.375 175 12502.65 121.47 54577.28 88888.00 2015-06-24 12:25:09.500 175 12502.73 121.58 54577.28 88888.00 2015-06-24 12:25:09.625 175 12502.77 121.65 54577.22 88888.00 2015-06-24 12:25:09.750 175 12502.85 121.75 54577.18 88888.00 2015-06-24 12:25:09.875 175 12502.92 121.85 54577.18 88888.00 2015-06-24 12:25:10.000 175 12502.92 121.92 54577.12 88888.00 2015-06-24 12:25:10.125 175 12503.00 122.03 54577.10 88888.00 2015-06-24 12:25:10.250 175 12503.05 122.17 54577.10 88888.00 2015-06-24 12:25:10.375 175 12503.10 122.30 54577.10 88888.00 2015-06-24 12:25:10.500 175 12503.12 122.42 54577.07 88888.00 2015-06-24 12:25:10.625 175 12503.17 122.50 54577.00 88888.00 2015-06-24 12:25:10.750 175 12503.25 122.62 54576.97 88888.00 2015-06-24 12:25:10.875 175 12503.33 122.72 54576.95 88888.00 2015-06-24 12:25:11.000 175 12503.33 122.85 54576.90 88888.00 2015-06-24 12:25:11.125 175 12503.35 122.92 54576.90 88888.00 2015-06-24 12:25:11.250 175 12503.38 123.03 54576.88 88888.00 2015-06-24 12:25:11.375 175 12503.48 123.17 54576.85 88888.00 2015-06-24 12:25:11.500 175 12503.52 123.22 54576.85 88888.00 2015-06-24 12:25:11.625 175 12503.60 123.33 54576.80 88888.00 2015-06-24 12:25:11.750 175 12503.65 123.45 54576.78 88888.00 2015-06-24 12:25:11.875 175 12503.73 123.58 54576.78 88888.00 2015-06-24 12:25:12.000 175 12503.75 123.67 54576.75 88888.00 2015-06-24 12:25:12.125 175 12503.73 123.78 54576.75 88888.00 2015-06-24 12:25:12.250 175 12503.75 123.88 54576.70 88888.00 2015-06-24 12:25:12.375 175 12503.83 123.97 54576.70 88888.00 2015-06-24 12:25:12.500 175 12503.92 124.03 54576.65 88888.00 2015-06-24 12:25:12.625 175 12503.90 124.10 54576.60 88888.00 2015-06-24 12:25:12.750 175 12503.90 124.20 54576.60 88888.00 2015-06-24 12:25:12.875 175 12503.95 124.28 54576.60 88888.00 2015-06-24 12:25:13.000 175 12504.00 124.30 54576.57 88888.00 2015-06-24 12:25:13.125 175 12504.08 124.38 54576.57 88888.00 2015-06-24 12:25:13.250 175 12504.10 124.42 54576.53 88888.00 2015-06-24 12:25:13.375 175 12504.10 124.45 54576.53 88888.00 2015-06-24 12:25:13.500 175 12504.10 124.50 54576.50 88888.00 2015-06-24 12:25:13.625 175 12504.10 124.58 54576.47 88888.00 2015-06-24 12:25:13.750 175 12504.10 124.62 54576.47 88888.00 2015-06-24 12:25:13.875 175 12504.15 124.62 54576.45 88888.00 2015-06-24 12:25:14.000 175 12504.20 124.62 54576.45 88888.00 2015-06-24 12:25:14.125 175 12504.27 124.65 54576.45 88888.00 2015-06-24 12:25:14.250 175 12504.27 124.67 54576.40 88888.00 2015-06-24 12:25:14.375 175 12504.27 124.70 54576.38 88888.00 2015-06-24 12:25:14.500 175 12504.30 124.75 54576.38 88888.00 2015-06-24 12:25:14.625 175 12504.27 124.78 54576.35 88888.00 2015-06-24 12:25:14.750 175 12504.38 124.78 54576.38 88888.00 2015-06-24 12:25:14.875 175 12504.48 124.80 54576.35 88888.00 2015-06-24 12:25:15.000 175 12504.52 124.83 54576.32 88888.00 2015-06-24 12:25:15.125 175 12504.62 124.83 54576.32 88888.00 2015-06-24 12:25:15.250 175 12504.62 124.83 54576.30 88888.00 2015-06-24 12:25:15.375 175 12504.67 124.85 54576.30 88888.00 2015-06-24 12:25:15.500 175 12504.70 124.85 54576.28 88888.00 2015-06-24 12:25:15.625 175 12504.77 124.85 54576.25 88888.00 2015-06-24 12:25:15.750 175 12504.77 124.85 54576.20 88888.00 2015-06-24 12:25:15.875 175 12504.80 124.85 54576.18 88888.00 2015-06-24 12:25:16.000 175 12504.83 124.90 54576.18 88888.00 2015-06-24 12:25:16.125 175 12504.85 124.88 54576.18 88888.00 2015-06-24 12:25:16.250 175 12504.88 124.88 54576.18 88888.00 2015-06-24 12:25:16.375 175 12504.90 124.90 54576.18 88888.00 2015-06-24 12:25:16.500 175 12504.90 124.90 54576.18 88888.00 2015-06-24 12:25:16.625 175 12505.02 124.90 54576.12 88888.00 2015-06-24 12:25:16.750 175 12505.20 124.90 54576.10 88888.00 2015-06-24 12:25:16.875 175 12505.17 124.90 54576.10 88888.00 2015-06-24 12:25:17.000 175 12505.17 124.88 54576.07 88888.00 2015-06-24 12:25:17.125 175 12505.17 124.88 54576.05 88888.00 2015-06-24 12:25:17.250 175 12505.12 124.90 54576.07 88888.00 2015-06-24 12:25:17.375 175 12505.12 124.90 54576.07 88888.00 2015-06-24 12:25:17.500 175 12505.17 124.90 54576.05 88888.00 2015-06-24 12:25:17.625 175 12505.20 124.92 54576.05 88888.00 2015-06-24 12:25:17.750 175 12505.15 124.90 54576.03 88888.00 2015-06-24 12:25:17.875 175 12505.15 124.88 54576.00 88888.00 2015-06-24 12:25:18.000 175 12505.27 124.90 54576.03 88888.00 2015-06-24 12:25:18.125 175 12505.27 124.90 54575.97 88888.00 2015-06-24 12:25:18.250 175 12505.30 124.85 54575.97 88888.00 2015-06-24 12:25:18.375 175 12505.38 124.88 54575.97 88888.00 2015-06-24 12:25:18.500 175 12505.30 124.88 54575.95 88888.00 2015-06-24 12:25:18.625 175 12505.30 124.85 54575.93 88888.00 2015-06-24 12:25:18.750 175 12505.35 124.88 54575.95 88888.00 2015-06-24 12:25:18.875 175 12505.38 124.85 54575.95 88888.00 2015-06-24 12:25:19.000 175 12505.35 124.85 54575.95 88888.00 2015-06-24 12:25:19.125 175 12505.35 124.83 54575.95 88888.00 2015-06-24 12:25:19.250 175 12505.23 124.78 54575.93 88888.00 2015-06-24 12:25:19.375 175 12505.25 124.78 54575.90 88888.00 2015-06-24 12:25:19.500 175 12505.35 124.80 54575.90 88888.00 2015-06-24 12:25:19.625 175 12505.38 124.80 54575.88 88888.00 2015-06-24 12:25:19.750 175 12505.30 124.78 54575.90 88888.00 2015-06-24 12:25:19.875 175 12505.35 124.80 54575.90 88888.00 2015-06-24 12:25:20.000 175 12505.45 124.75 54575.85 88888.00 2015-06-24 12:25:20.125 175 12505.50 124.75 54575.85 88888.00 2015-06-24 12:25:20.250 175 12505.42 124.78 54575.88 88888.00 2015-06-24 12:25:20.375 175 12505.42 124.78 54575.88 88888.00 2015-06-24 12:25:20.500 175 12505.45 124.75 54575.85 88888.00 2015-06-24 12:25:20.625 175 12505.50 124.78 54575.82 88888.00 2015-06-24 12:25:20.750 175 12505.52 124.75 54575.82 88888.00 2015-06-24 12:25:20.875 175 12505.55 124.75 54575.88 88888.00 2015-06-24 12:25:21.000 175 12505.45 124.78 54575.85 88888.00 2015-06-24 12:25:21.125 175 12505.42 124.80 54575.85 88888.00 2015-06-24 12:25:21.250 175 12505.50 124.78 54575.85 88888.00 2015-06-24 12:25:21.375 175 12505.65 124.78 54575.85 88888.00 2015-06-24 12:25:21.500 175 12505.70 124.78 54575.85 88888.00 2015-06-24 12:25:21.625 175 12505.73 124.75 54575.85 88888.00 2015-06-24 12:25:21.750 175 12505.75 124.75 54575.85 88888.00 2015-06-24 12:25:21.875 175 12505.80 124.75 54575.80 88888.00 2015-06-24 12:25:22.000 175 12505.85 124.75 54575.78 88888.00 2015-06-24 12:25:22.125 175 12505.83 124.72 54575.78 88888.00 2015-06-24 12:25:22.250 175 12505.73 124.70 54575.75 88888.00 2015-06-24 12:25:22.375 175 12505.77 124.72 54575.75 88888.00 2015-06-24 12:25:22.500 175 12505.85 124.72 54575.78 88888.00 2015-06-24 12:25:22.625 175 12505.92 124.75 54575.78 88888.00 2015-06-24 12:25:22.750 175 12506.00 124.75 54575.75 88888.00 2015-06-24 12:25:22.875 175 12506.05 124.75 54575.78 88888.00 2015-06-24 12:25:23.000 175 12506.02 124.75 54575.72 88888.00 2015-06-24 12:25:23.125 175 12506.08 124.83 54575.75 88888.00 2015-06-24 12:25:23.250 175 12506.15 124.80 54575.72 88888.00 2015-06-24 12:25:23.375 175 12506.25 124.80 54575.70 88888.00 2015-06-24 12:25:23.500 175 12506.33 124.85 54575.70 88888.00 2015-06-24 12:25:23.625 175 12506.40 124.88 54575.65 88888.00 2015-06-24 12:25:23.750 175 12506.42 124.92 54575.65 88888.00 2015-06-24 12:25:23.875 175 12506.45 124.95 54575.65 88888.00 2015-06-24 12:25:24.000 175 12506.52 124.97 54575.60 88888.00 2015-06-24 12:25:24.125 175 12506.62 125.00 54575.62 88888.00 2015-06-24 12:25:24.250 175 12506.65 125.08 54575.62 88888.00 2015-06-24 12:25:24.375 175 12506.80 125.12 54575.62 88888.00 2015-06-24 12:25:24.500 175 12506.88 125.20 54575.60 88888.00 2015-06-24 12:25:24.625 175 12506.95 125.28 54575.57 88888.00 2015-06-24 12:25:24.750 175 12506.98 125.28 54575.55 88888.00 2015-06-24 12:25:24.875 175 12507.00 125.33 54575.53 88888.00 2015-06-24 12:25:25.000 175 12507.05 125.40 54575.50 88888.00 2015-06-24 12:25:25.125 175 12507.12 125.45 54575.53 88888.00 2015-06-24 12:25:25.250 175 12507.15 125.47 54575.55 88888.00 2015-06-24 12:25:25.375 175 12507.20 125.53 54575.53 88888.00 2015-06-24 12:25:25.500 175 12507.23 125.60 54575.50 88888.00 2015-06-24 12:25:25.625 175 12507.33 125.65 54575.53 88888.00 2015-06-24 12:25:25.750 175 12507.45 125.72 54575.53 88888.00 2015-06-24 12:25:25.875 175 12507.45 125.80 54575.47 88888.00 2015-06-24 12:25:26.000 175 12507.45 125.80 54575.47 88888.00 2015-06-24 12:25:26.125 175 12507.58 125.90 54575.47 88888.00 2015-06-24 12:25:26.250 175 12507.60 125.95 54575.45 88888.00 2015-06-24 12:25:26.375 175 12507.65 126.00 54575.47 88888.00 2015-06-24 12:25:26.500 175 12507.75 126.08 54575.45 88888.00 2015-06-24 12:25:26.625 175 12507.88 126.17 54575.43 88888.00 2015-06-24 12:25:26.750 175 12507.92 126.22 54575.43 88888.00 2015-06-24 12:25:26.875 175 12507.95 126.28 54575.40 88888.00 2015-06-24 12:25:27.000 175 12508.02 126.33 54575.38 88888.00 2015-06-24 12:25:27.125 175 12508.10 126.38 54575.43 88888.00 2015-06-24 12:25:27.250 175 12508.08 126.53 54575.40 88888.00 2015-06-24 12:25:27.375 175 12508.20 126.58 54575.38 88888.00 2015-06-24 12:25:27.500 175 12508.20 126.60 54575.35 88888.00 2015-06-24 12:25:27.625 175 12508.30 126.67 54575.32 88888.00 2015-06-24 12:25:27.750 175 12508.38 126.75 54575.30 88888.00 2015-06-24 12:25:27.875 175 12508.48 126.83 54575.32 88888.00 2015-06-24 12:25:28.000 175 12508.55 126.92 54575.30 88888.00 2015-06-24 12:25:28.125 175 12508.62 127.05 54575.30 88888.00 2015-06-24 12:25:28.250 175 12508.73 127.12 54575.30 88888.00 2015-06-24 12:25:28.375 175 12508.83 127.20 54575.25 88888.00 2015-06-24 12:25:28.500 175 12508.85 127.28 54575.25 88888.00 2015-06-24 12:25:28.625 175 12508.92 127.35 54575.25 88888.00 2015-06-24 12:25:28.750 175 12508.98 127.42 54575.25 88888.00 2015-06-24 12:25:28.875 175 12509.02 127.53 54575.25 88888.00 2015-06-24 12:25:29.000 175 12509.08 127.62 54575.22 88888.00 2015-06-24 12:25:29.125 175 12509.12 127.70 54575.25 88888.00 2015-06-24 12:25:29.250 175 12509.25 127.75 54575.25 88888.00 2015-06-24 12:25:29.375 175 12509.33 127.85 54575.22 88888.00 2015-06-24 12:25:29.500 175 12509.27 127.90 54575.22 88888.00 2015-06-24 12:25:29.625 175 12509.25 127.97 54575.20 88888.00 2015-06-24 12:25:29.750 175 12509.33 128.03 54575.18 88888.00 2015-06-24 12:25:29.875 175 12509.38 128.07 54575.20 88888.00 2015-06-24 12:25:30.000 175 12509.48 128.10 54575.18 88888.00 2015-06-24 12:25:30.125 175 12509.52 128.20 54575.18 88888.00 2015-06-24 12:25:30.250 175 12509.48 128.22 54575.20 88888.00 2015-06-24 12:25:30.375 175 12509.52 128.28 54575.18 88888.00 2015-06-24 12:25:30.500 175 12509.58 128.32 54575.20 88888.00 2015-06-24 12:25:30.625 175 12509.67 128.38 54575.18 88888.00 2015-06-24 12:25:30.750 175 12509.75 128.40 54575.18 88888.00 2015-06-24 12:25:30.875 175 12509.73 128.43 54575.18 88888.00 2015-06-24 12:25:31.000 175 12509.73 128.45 54575.18 88888.00 2015-06-24 12:25:31.125 175 12509.70 128.47 54575.20 88888.00 2015-06-24 12:25:31.250 175 12509.70 128.50 54575.20 88888.00 2015-06-24 12:25:31.375 175 12509.77 128.55 54575.20 88888.00 2015-06-24 12:25:31.500 175 12509.80 128.55 54575.22 88888.00 2015-06-24 12:25:31.625 175 12509.83 128.55 54575.20 88888.00 2015-06-24 12:25:31.750 175 12509.80 128.55 54575.20 88888.00 2015-06-24 12:25:31.875 175 12509.85 128.57 54575.25 88888.00 2015-06-24 12:25:32.000 175 12509.85 128.55 54575.22 88888.00 2015-06-24 12:25:32.125 175 12509.88 128.57 54575.22 88888.00 2015-06-24 12:25:32.250 175 12509.85 128.57 54575.28 88888.00 2015-06-24 12:25:32.375 175 12509.88 128.60 54575.25 88888.00 2015-06-24 12:25:32.500 175 12509.80 128.57 54575.28 88888.00 2015-06-24 12:25:32.625 175 12509.73 128.57 54575.28 88888.00 2015-06-24 12:25:32.750 175 12509.75 128.60 54575.30 88888.00 2015-06-24 12:25:32.875 175 12509.75 128.57 54575.30 88888.00 2015-06-24 12:25:33.000 175 12509.65 128.57 54575.30 88888.00 2015-06-24 12:25:33.125 175 12509.58 128.57 54575.30 88888.00 2015-06-24 12:25:33.250 175 12509.52 128.55 54575.35 88888.00 2015-06-24 12:25:33.375 175 12509.58 128.53 54575.38 88888.00 2015-06-24 12:25:33.500 175 12509.52 128.55 54575.35 88888.00 2015-06-24 12:25:33.625 175 12509.42 128.53 54575.32 88888.00 2015-06-24 12:25:33.750 175 12509.30 128.47 54575.38 88888.00 2015-06-24 12:25:33.875 175 12509.23 128.43 54575.38 88888.00 2015-06-24 12:25:34.000 175 12509.17 128.45 54575.40 88888.00 2015-06-24 12:25:34.125 175 12509.15 128.45 54575.43 88888.00 2015-06-24 12:25:34.250 175 12509.12 128.40 54575.47 88888.00 2015-06-24 12:25:34.375 175 12509.05 128.38 54575.47 88888.00 2015-06-24 12:25:34.500 175 12508.95 128.32 54575.47 88888.00 2015-06-24 12:25:34.625 175 12508.92 128.25 54575.50 88888.00 2015-06-24 12:25:34.750 175 12508.92 128.22 54575.53 88888.00 2015-06-24 12:25:34.875 175 12508.80 128.22 54575.57 88888.00 2015-06-24 12:25:35.000 175 12508.73 128.18 54575.57 88888.00 2015-06-24 12:25:35.125 175 12508.70 128.12 54575.60 88888.00 2015-06-24 12:25:35.250 175 12508.62 128.07 54575.62 88888.00 2015-06-24 12:25:35.375 175 12508.50 128.05 54575.60 88888.00 2015-06-24 12:25:35.500 175 12508.40 127.97 54575.65 88888.00 2015-06-24 12:25:35.625 175 12508.35 127.95 54575.68 88888.00 2015-06-24 12:25:35.750 175 12508.40 127.92 54575.70 88888.00 2015-06-24 12:25:35.875 175 12508.33 127.88 54575.72 88888.00 2015-06-24 12:25:36.000 175 12508.23 127.83 54575.70 88888.00 2015-06-24 12:25:36.125 175 12508.12 127.75 54575.72 88888.00 2015-06-24 12:25:36.250 175 12508.02 127.70 54575.78 88888.00 2015-06-24 12:25:36.375 175 12507.98 127.67 54575.78 88888.00 2015-06-24 12:25:36.500 175 12507.88 127.58 54575.82 88888.00 2015-06-24 12:25:36.625 175 12507.80 127.58 54575.85 88888.00 2015-06-24 12:25:36.750 175 12507.73 127.55 54575.90 88888.00 2015-06-24 12:25:36.875 175 12507.65 127.50 54575.93 88888.00 2015-06-24 12:25:37.000 175 12507.58 127.47 54575.93 88888.00 2015-06-24 12:25:37.125 175 12507.42 127.42 54575.97 88888.00 2015-06-24 12:25:37.250 175 12507.30 127.38 54576.00 88888.00 2015-06-24 12:25:37.375 175 12507.35 127.30 54576.03 88888.00 2015-06-24 12:25:37.500 175 12507.30 127.22 54576.03 88888.00 2015-06-24 12:25:37.625 175 12507.20 127.17 54576.03 88888.00 2015-06-24 12:25:37.750 175 12507.08 127.15 54576.03 88888.00 2015-06-24 12:25:37.875 175 12506.98 127.10 54576.03 88888.00 2015-06-24 12:25:38.000 175 12506.92 127.08 54576.05 88888.00 2015-06-24 12:25:38.125 175 12506.90 127.03 54576.10 88888.00 2015-06-24 12:25:38.250 175 12506.80 126.90 54576.07 88888.00 2015-06-24 12:25:38.375 175 12506.70 126.90 54576.10 88888.00 2015-06-24 12:25:38.500 175 12506.65 126.88 54576.15 88888.00 2015-06-24 12:25:38.625 175 12506.67 126.83 54576.15 88888.00 2015-06-24 12:25:38.750 175 12506.58 126.72 54576.15 88888.00 2015-06-24 12:25:38.875 175 12506.48 126.65 54576.20 88888.00 2015-06-24 12:25:39.000 175 12506.42 126.58 54576.22 88888.00 2015-06-24 12:25:39.125 175 12506.38 126.53 54576.22 88888.00 2015-06-24 12:25:39.250 175 12506.35 126.47 54576.25 88888.00 2015-06-24 12:25:39.375 175 12506.27 126.45 54576.25 88888.00 2015-06-24 12:25:39.500 175 12506.20 126.40 54576.30 88888.00 2015-06-24 12:25:39.625 175 12506.17 126.35 54576.30 88888.00 2015-06-24 12:25:39.750 175 12506.10 126.28 54576.32 88888.00 2015-06-24 12:25:39.875 175 12505.98 126.20 54576.35 88888.00 2015-06-24 12:25:40.000 175 12505.92 126.12 54576.35 88888.00 2015-06-24 12:25:40.125 175 12505.95 126.10 54576.38 88888.00 2015-06-24 12:25:40.250 175 12505.88 126.03 54576.38 88888.00 2015-06-24 12:25:40.375 175 12505.73 125.97 54576.38 88888.00 2015-06-24 12:25:40.500 175 12505.70 125.95 54576.43 88888.00 2015-06-24 12:25:40.625 175 12505.67 125.92 54576.47 88888.00 2015-06-24 12:25:40.750 175 12505.58 125.85 54576.50 88888.00 2015-06-24 12:25:40.875 175 12505.52 125.83 54576.50 88888.00 2015-06-24 12:25:41.000 175 12505.50 125.75 54576.53 88888.00 2015-06-24 12:25:41.125 175 12505.38 125.70 54576.55 88888.00 2015-06-24 12:25:41.250 175 12505.23 125.67 54576.60 88888.00 2015-06-24 12:25:41.375 175 12505.17 125.62 54576.62 88888.00 2015-06-24 12:25:41.500 175 12505.12 125.60 54576.62 88888.00 2015-06-24 12:25:41.625 175 12505.05 125.58 54576.65 88888.00 2015-06-24 12:25:41.750 175 12505.00 125.55 54576.68 88888.00 2015-06-24 12:25:41.875 175 12504.98 125.47 54576.68 88888.00 2015-06-24 12:25:42.000 175 12504.98 125.47 54576.70 88888.00 2015-06-24 12:25:42.125 175 12504.90 125.45 54576.70 88888.00 2015-06-24 12:25:42.250 175 12504.77 125.38 54576.72 88888.00 2015-06-24 12:25:42.375 175 12504.73 125.35 54576.75 88888.00 2015-06-24 12:25:42.500 175 12504.70 125.30 54576.72 88888.00 2015-06-24 12:25:42.625 175 12504.65 125.28 54576.75 88888.00 2015-06-24 12:25:42.750 175 12504.58 125.25 54576.75 88888.00 2015-06-24 12:25:42.875 175 12504.48 125.20 54576.75 88888.00 2015-06-24 12:25:43.000 175 12504.40 125.15 54576.78 88888.00 2015-06-24 12:25:43.125 175 12504.33 125.08 54576.78 88888.00 2015-06-24 12:25:43.250 175 12504.23 125.03 54576.80 88888.00 2015-06-24 12:25:43.375 175 12504.20 125.00 54576.82 88888.00 2015-06-24 12:25:43.500 175 12504.20 124.97 54576.82 88888.00 2015-06-24 12:25:43.625 175 12504.15 124.95 54576.85 88888.00 2015-06-24 12:25:43.750 175 12504.08 124.90 54576.88 88888.00 2015-06-24 12:25:43.875 175 12504.05 124.88 54576.88 88888.00 2015-06-24 12:25:44.000 175 12504.05 124.83 54576.88 88888.00 2015-06-24 12:25:44.125 175 12504.05 124.83 54576.90 88888.00 2015-06-24 12:25:44.250 175 12503.98 124.78 54576.90 88888.00 2015-06-24 12:25:44.375 175 12503.98 124.78 54576.93 88888.00 2015-06-24 12:25:44.500 175 12503.95 124.78 54576.90 88888.00 2015-06-24 12:25:44.625 175 12503.90 124.72 54576.90 88888.00 2015-06-24 12:25:44.750 175 12503.85 124.72 54576.93 88888.00 2015-06-24 12:25:44.875 175 12503.85 124.70 54576.93 88888.00 2015-06-24 12:25:45.000 175 12503.85 124.72 54576.95 88888.00 2015-06-24 12:25:45.125 175 12503.83 124.70 54576.93 88888.00 2015-06-24 12:25:45.250 175 12503.77 124.62 54576.93 88888.00 2015-06-24 12:25:45.375 175 12503.77 124.62 54576.95 88888.00 2015-06-24 12:25:45.500 175 12503.75 124.62 54576.95 88888.00 2015-06-24 12:25:45.625 175 12503.75 124.60 54577.00 88888.00 2015-06-24 12:25:45.750 175 12503.73 124.58 54577.03 88888.00 2015-06-24 12:25:45.875 175 12503.77 124.55 54577.03 88888.00 2015-06-24 12:25:46.000 175 12503.77 124.53 54577.00 88888.00 2015-06-24 12:25:46.125 175 12503.77 124.53 54577.03 88888.00 2015-06-24 12:25:46.250 175 12503.80 124.50 54577.05 88888.00 2015-06-24 12:25:46.375 175 12503.83 124.50 54577.05 88888.00 2015-06-24 12:25:46.500 175 12503.85 124.50 54577.05 88888.00 2015-06-24 12:25:46.625 175 12503.88 124.47 54577.05 88888.00 2015-06-24 12:25:46.750 175 12503.90 124.47 54577.03 88888.00 2015-06-24 12:25:46.875 175 12503.90 124.47 54577.05 88888.00 2015-06-24 12:25:47.000 175 12503.92 124.50 54577.03 88888.00 2015-06-24 12:25:47.125 175 12503.90 124.45 54577.03 88888.00 2015-06-24 12:25:47.250 175 12503.88 124.40 54577.07 88888.00 2015-06-24 12:25:47.375 175 12503.98 124.42 54577.07 88888.00 2015-06-24 12:25:47.500 175 12504.00 124.42 54577.07 88888.00 2015-06-24 12:25:47.625 175 12503.95 124.40 54577.03 88888.00 2015-06-24 12:25:47.750 175 12504.02 124.42 54577.05 88888.00 2015-06-24 12:25:47.875 175 12504.08 124.45 54577.05 88888.00 2015-06-24 12:25:48.000 175 12504.10 124.45 54577.07 88888.00 2015-06-24 12:25:48.125 175 12504.17 124.47 54577.10 88888.00 2015-06-24 12:25:48.250 175 12504.17 124.42 54577.07 88888.00 2015-06-24 12:25:48.375 175 12504.25 124.45 54577.07 88888.00 2015-06-24 12:25:48.500 175 12504.27 124.47 54577.05 88888.00 2015-06-24 12:25:48.625 175 12504.30 124.50 54577.05 88888.00 2015-06-24 12:25:48.750 175 12504.35 124.53 54577.05 88888.00 2015-06-24 12:25:48.875 175 12504.35 124.53 54577.05 88888.00 2015-06-24 12:25:49.000 175 12504.40 124.58 54577.00 88888.00 2015-06-24 12:25:49.125 175 12504.48 124.55 54577.03 88888.00 2015-06-24 12:25:49.250 175 12504.50 124.58 54577.03 88888.00 2015-06-24 12:25:49.375 175 12504.60 124.60 54577.03 88888.00 2015-06-24 12:25:49.500 175 12504.65 124.65 54577.03 88888.00 2015-06-24 12:25:49.625 175 12504.67 124.65 54577.00 88888.00 2015-06-24 12:25:49.750 175 12504.75 124.67 54577.00 88888.00 2015-06-24 12:25:49.875 175 12504.83 124.70 54577.00 88888.00 2015-06-24 12:25:50.000 175 12504.88 124.70 54576.95 88888.00 2015-06-24 12:25:50.125 175 12504.98 124.72 54576.97 88888.00 2015-06-24 12:25:50.250 175 12504.95 124.70 54576.95 88888.00 2015-06-24 12:25:50.375 175 12504.95 124.72 54576.95 88888.00 2015-06-24 12:25:50.500 175 12504.98 124.75 54576.93 88888.00 2015-06-24 12:25:50.625 175 12505.15 124.75 54576.95 88888.00 2015-06-24 12:25:50.750 175 12505.33 124.78 54576.95 88888.00 2015-06-24 12:25:50.875 175 12505.38 124.78 54576.95 88888.00 2015-06-24 12:25:51.000 175 12505.35 124.75 54576.93 88888.00 2015-06-24 12:25:51.125 175 12505.40 124.75 54576.90 88888.00 2015-06-24 12:25:51.250 175 12505.48 124.70 54576.90 88888.00 2015-06-24 12:25:51.375 175 12505.58 124.72 54576.93 88888.00 2015-06-24 12:25:51.500 175 12505.62 124.75 54576.90 88888.00 2015-06-24 12:25:51.625 175 12505.67 124.72 54576.88 88888.00 2015-06-24 12:25:51.750 175 12505.75 124.75 54576.88 88888.00 2015-06-24 12:25:51.875 175 12505.85 124.75 54576.88 88888.00 2015-06-24 12:25:52.000 175 12505.98 124.72 54576.82 88888.00 2015-06-24 12:25:52.125 175 12506.08 124.70 54576.85 88888.00 2015-06-24 12:25:52.250 175 12506.15 124.72 54576.88 88888.00 2015-06-24 12:25:52.375 175 12506.25 124.72 54576.88 88888.00 2015-06-24 12:25:52.500 175 12506.25 124.70 54576.85 88888.00 2015-06-24 12:25:52.625 175 12506.25 124.67 54576.82 88888.00 2015-06-24 12:25:52.750 175 12506.38 124.65 54576.82 88888.00 2015-06-24 12:25:52.875 175 12506.45 124.62 54576.85 88888.00 2015-06-24 12:25:53.000 175 12506.52 124.65 54576.80 88888.00 2015-06-24 12:25:53.125 175 12506.52 124.65 54576.78 88888.00 2015-06-24 12:25:53.250 175 12506.55 124.62 54576.80 88888.00 2015-06-24 12:25:53.375 175 12506.67 124.60 54576.75 88888.00 2015-06-24 12:25:53.500 175 12506.77 124.58 54576.72 88888.00 2015-06-24 12:25:53.625 175 12506.83 124.58 54576.72 88888.00 2015-06-24 12:25:53.750 175 12506.92 124.58 54576.72 88888.00 2015-06-24 12:25:53.875 175 12506.98 124.55 54576.72 88888.00 2015-06-24 12:25:54.000 175 12507.00 124.53 54576.72 88888.00 2015-06-24 12:25:54.125 175 12507.02 124.55 54576.75 88888.00 2015-06-24 12:25:54.250 175 12507.00 124.55 54576.75 88888.00 2015-06-24 12:25:54.375 175 12507.05 124.53 54576.75 88888.00 2015-06-24 12:25:54.500 175 12507.02 124.47 54576.75 88888.00 2015-06-24 12:25:54.625 175 12507.00 124.45 54576.72 88888.00 2015-06-24 12:25:54.750 175 12507.05 124.45 54576.72 88888.00 2015-06-24 12:25:54.875 175 12507.05 124.42 54576.75 88888.00 2015-06-24 12:25:55.000 175 12507.05 124.38 54576.72 88888.00 2015-06-24 12:25:55.125 175 12507.10 124.38 54576.75 88888.00 2015-06-24 12:25:55.250 175 12507.08 124.33 54576.72 88888.00 2015-06-24 12:25:55.375 175 12507.10 124.33 54576.72 88888.00 2015-06-24 12:25:55.500 175 12507.10 124.30 54576.72 88888.00 2015-06-24 12:25:55.625 175 12507.08 124.25 54576.72 88888.00 2015-06-24 12:25:55.750 175 12507.00 124.22 54576.75 88888.00 2015-06-24 12:25:55.875 175 12506.98 124.17 54576.75 88888.00 2015-06-24 12:25:56.000 175 12506.98 124.17 54576.72 88888.00 2015-06-24 12:25:56.125 175 12506.90 124.08 54576.72 88888.00 2015-06-24 12:25:56.250 175 12506.77 124.05 54576.75 88888.00 2015-06-24 12:25:56.375 175 12506.77 124.03 54576.75 88888.00 2015-06-24 12:25:56.500 175 12506.75 123.97 54576.75 88888.00 2015-06-24 12:25:56.625 175 12506.75 123.95 54576.75 88888.00 2015-06-24 12:25:56.750 175 12506.73 123.90 54576.75 88888.00 2015-06-24 12:25:56.875 175 12506.58 123.83 54576.78 88888.00 2015-06-24 12:25:57.000 175 12506.45 123.83 54576.80 88888.00 2015-06-24 12:25:57.125 175 12506.40 123.78 54576.80 88888.00 2015-06-24 12:25:57.250 175 12506.33 123.70 54576.80 88888.00 2015-06-24 12:25:57.375 175 12506.35 123.70 54576.80 88888.00 2015-06-24 12:25:57.500 175 12506.30 123.67 54576.82 88888.00 2015-06-24 12:25:57.625 175 12506.23 123.65 54576.85 88888.00 2015-06-24 12:25:57.750 175 12506.08 123.62 54576.82 88888.00 2015-06-24 12:25:57.875 175 12506.02 123.58 54576.82 88888.00 2015-06-24 12:25:58.000 175 12506.00 123.58 54576.82 88888.00 2015-06-24 12:25:58.125 175 12505.95 123.53 54576.85 88888.00 2015-06-24 12:25:58.250 175 12505.88 123.50 54576.88 88888.00 2015-06-24 12:25:58.375 175 12505.80 123.50 54576.88 88888.00 2015-06-24 12:25:58.500 175 12505.73 123.47 54576.88 88888.00 2015-06-24 12:25:58.625 175 12505.67 123.47 54576.90 88888.00 2015-06-24 12:25:58.750 175 12505.60 123.42 54576.93 88888.00 2015-06-24 12:25:58.875 175 12505.52 123.40 54576.93 88888.00 2015-06-24 12:25:59.000 175 12505.50 123.38 54576.93 88888.00 2015-06-24 12:25:59.125 175 12505.42 123.33 54576.93 88888.00 2015-06-24 12:25:59.250 175 12505.27 123.25 54576.97 88888.00 2015-06-24 12:25:59.375 175 12505.27 123.25 54576.97 88888.00 2015-06-24 12:25:59.500 175 12505.27 123.22 54576.97 88888.00 2015-06-24 12:25:59.625 175 12505.23 123.17 54576.95 88888.00 2015-06-24 12:25:59.750 175 12505.15 123.17 54576.97 88888.00 2015-06-24 12:25:59.875 175 12505.10 123.12 54577.00 88888.00 2015-06-24 12:26:00.000 175 12505.05 123.08 54577.00 88888.00 2015-06-24 12:26:00.125 175 12505.02 123.05 54577.03 88888.00 2015-06-24 12:26:00.250 175 12505.02 123.03 54577.03 88888.00 2015-06-24 12:26:00.375 175 12504.95 123.03 54577.05 88888.00 2015-06-24 12:26:00.500 175 12504.88 123.03 54577.05 88888.00 2015-06-24 12:26:00.625 175 12504.88 123.00 54577.05 88888.00 2015-06-24 12:26:00.750 175 12504.83 122.97 54577.07 88888.00 2015-06-24 12:26:00.875 175 12504.75 122.95 54577.07 88888.00 2015-06-24 12:26:01.000 175 12504.70 122.90 54577.07 88888.00 2015-06-24 12:26:01.125 175 12504.73 122.90 54577.07 88888.00 2015-06-24 12:26:01.250 175 12504.75 122.85 54577.07 88888.00 2015-06-24 12:26:01.375 175 12504.73 122.83 54577.07 88888.00 2015-06-24 12:26:01.500 175 12504.62 122.83 54577.12 88888.00 2015-06-24 12:26:01.625 175 12504.65 122.80 54577.15 88888.00 2015-06-24 12:26:01.750 175 12504.70 122.78 54577.12 88888.00 2015-06-24 12:26:01.875 175 12504.73 122.72 54577.10 88888.00 2015-06-24 12:26:02.000 175 12504.75 122.67 54577.10 88888.00 2015-06-24 12:26:02.125 175 12504.77 122.62 54577.07 88888.00 2015-06-24 12:26:02.250 175 12504.83 122.60 54577.10 88888.00 2015-06-24 12:26:02.375 175 12504.85 122.58 54577.10 88888.00 2015-06-24 12:26:02.500 175 12504.90 122.47 54577.12 88888.00 2015-06-24 12:26:02.625 175 12504.92 122.45 54577.10 88888.00 2015-06-24 12:26:02.750 175 12504.95 122.40 54577.10 88888.00 2015-06-24 12:26:02.875 175 12505.00 122.35 54577.07 88888.00 2015-06-24 12:26:03.000 175 12505.05 122.30 54577.07 88888.00 2015-06-24 12:26:03.125 175 12505.12 122.25 54577.10 88888.00 2015-06-24 12:26:03.250 175 12505.17 122.17 54577.12 88888.00 2015-06-24 12:26:03.375 175 12505.23 122.12 54577.10 88888.00 2015-06-24 12:26:03.500 175 12505.25 122.08 54577.07 88888.00 2015-06-24 12:26:03.625 175 12505.35 122.03 54577.05 88888.00 2015-06-24 12:26:03.750 175 12505.45 121.97 54577.07 88888.00 2015-06-24 12:26:03.875 175 12505.45 121.92 54577.10 88888.00 2015-06-24 12:26:04.000 175 12505.50 121.88 54577.07 88888.00 2015-06-24 12:26:04.125 175 12505.55 121.83 54577.10 88888.00 2015-06-24 12:26:04.250 175 12505.58 121.72 54577.10 88888.00 2015-06-24 12:26:04.375 175 12505.62 121.67 54577.07 88888.00 2015-06-24 12:26:04.500 175 12505.65 121.67 54577.07 88888.00 2015-06-24 12:26:04.625 175 12505.67 121.62 54577.07 88888.00 2015-06-24 12:26:04.750 175 12505.70 121.58 54577.03 88888.00 2015-06-24 12:26:04.875 175 12505.77 121.55 54577.05 88888.00 2015-06-24 12:26:05.000 175 12505.85 121.53 54577.03 88888.00 2015-06-24 12:26:05.125 175 12505.88 121.53 54577.05 88888.00 2015-06-24 12:26:05.250 175 12505.83 121.47 54577.07 88888.00 2015-06-24 12:26:05.375 175 12505.98 121.47 54577.07 88888.00 2015-06-24 12:26:05.500 175 12506.00 121.42 54577.05 88888.00 2015-06-24 12:26:05.625 175 12506.02 121.35 54577.00 88888.00 2015-06-24 12:26:05.750 175 12506.08 121.35 54577.00 88888.00 2015-06-24 12:26:05.875 175 12506.10 121.38 54577.05 88888.00 2015-06-24 12:26:06.000 175 12506.15 121.33 54577.00 88888.00 2015-06-24 12:26:06.125 175 12506.23 121.33 54577.03 88888.00 2015-06-24 12:26:06.250 175 12506.30 121.28 54577.00 88888.00 2015-06-24 12:26:06.375 175 12506.33 121.28 54576.97 88888.00 2015-06-24 12:26:06.500 175 12506.35 121.30 54577.00 88888.00 2015-06-24 12:26:06.625 175 12506.40 121.28 54576.97 88888.00 2015-06-24 12:26:06.750 175 12506.42 121.28 54576.97 88888.00 2015-06-24 12:26:06.875 175 12506.55 121.25 54576.97 88888.00 2015-06-24 12:26:07.000 175 12506.65 121.22 54576.95 88888.00 2015-06-24 12:26:07.125 175 12506.73 121.20 54576.95 88888.00 2015-06-24 12:26:07.250 175 12506.80 121.22 54576.95 88888.00 2015-06-24 12:26:07.375 175 12506.98 121.20 54576.88 88888.00 2015-06-24 12:26:07.500 175 12507.08 121.22 54576.88 88888.00 2015-06-24 12:26:07.625 175 12507.10 121.20 54576.85 88888.00 2015-06-24 12:26:07.750 175 12507.20 121.20 54576.85 88888.00 2015-06-24 12:26:07.875 175 12507.33 121.17 54576.82 88888.00 2015-06-24 12:26:08.000 175 12507.50 121.17 54576.80 88888.00 2015-06-24 12:26:08.125 175 12507.60 121.22 54576.80 88888.00 2015-06-24 12:26:08.250 175 12507.62 121.22 54576.80 88888.00 2015-06-24 12:26:08.375 175 12507.70 121.20 54576.75 88888.00 2015-06-24 12:26:08.500 175 12507.80 121.17 54576.72 88888.00 2015-06-24 12:26:08.625 175 12507.98 121.20 54576.72 88888.00 2015-06-24 12:26:08.750 175 12508.08 121.22 54576.72 88888.00 2015-06-24 12:26:08.875 175 12508.12 121.25 54576.70 88888.00 2015-06-24 12:26:09.000 175 12508.23 121.28 54576.68 88888.00 2015-06-24 12:26:09.125 175 12508.38 121.30 54576.65 88888.00 2015-06-24 12:26:09.250 175 12508.50 121.38 54576.65 88888.00 2015-06-24 12:26:09.375 175 12508.62 121.40 54576.62 88888.00 2015-06-24 12:26:09.500 175 12508.73 121.47 54576.57 88888.00 2015-06-24 12:26:09.625 175 12508.83 121.53 54576.55 88888.00 2015-06-24 12:26:09.750 175 12508.90 121.55 54576.53 88888.00 2015-06-24 12:26:09.875 175 12509.00 121.62 54576.47 88888.00 2015-06-24 12:26:10.000 175 12509.15 121.65 54576.45 88888.00 2015-06-24 12:26:10.125 175 12509.25 121.75 54576.45 88888.00 2015-06-24 12:26:10.250 175 12509.30 121.83 54576.45 88888.00 2015-06-24 12:26:10.375 175 12509.48 121.90 54576.43 88888.00 2015-06-24 12:26:10.500 175 12509.55 121.95 54576.38 88888.00 2015-06-24 12:26:10.625 175 12509.65 121.97 54576.35 88888.00 2015-06-24 12:26:10.750 175 12509.75 122.03 54576.35 88888.00 2015-06-24 12:26:10.875 175 12509.85 122.10 54576.32 88888.00 2015-06-24 12:26:11.000 175 12510.00 122.15 54576.30 88888.00 2015-06-24 12:26:11.125 175 12510.05 122.20 54576.28 88888.00 2015-06-24 12:26:11.250 175 12510.12 122.22 54576.22 88888.00 2015-06-24 12:26:11.375 175 12510.27 122.25 54576.18 88888.00 2015-06-24 12:26:11.500 175 12510.38 122.33 54576.18 88888.00 2015-06-24 12:26:11.625 175 12510.50 122.42 54576.18 88888.00 2015-06-24 12:26:11.750 175 12510.65 122.50 54576.18 88888.00 2015-06-24 12:26:11.875 175 12510.80 122.55 54576.15 88888.00 2015-06-24 12:26:12.000 175 12510.88 122.58 54576.12 88888.00 2015-06-24 12:26:12.125 175 12511.00 122.67 54576.12 88888.00 2015-06-24 12:26:12.250 175 12511.10 122.72 54576.07 88888.00 2015-06-24 12:26:12.375 175 12511.23 122.78 54576.05 88888.00 2015-06-24 12:26:12.500 175 12511.33 122.83 54576.05 88888.00 2015-06-24 12:26:12.625 175 12511.42 122.90 54576.05 88888.00 2015-06-24 12:26:12.750 175 12511.50 122.95 54576.03 88888.00 2015-06-24 12:26:12.875 175 12511.67 122.95 54576.00 88888.00 2015-06-24 12:26:13.000 175 12511.77 123.03 54575.95 88888.00 2015-06-24 12:26:13.125 175 12511.83 123.08 54575.93 88888.00 2015-06-24 12:26:13.250 175 12511.92 123.12 54575.93 88888.00 2015-06-24 12:26:13.375 175 12512.05 123.15 54575.93 88888.00 2015-06-24 12:26:13.500 175 12512.12 123.15 54575.88 88888.00 2015-06-24 12:26:13.625 175 12512.15 123.22 54575.85 88888.00 2015-06-24 12:26:13.750 175 12512.23 123.28 54575.85 88888.00 2015-06-24 12:26:13.875 175 12512.35 123.33 54575.80 88888.00 2015-06-24 12:26:14.000 175 12512.45 123.35 54575.78 88888.00 2015-06-24 12:26:14.125 175 12512.52 123.38 54575.75 88888.00 2015-06-24 12:26:14.250 175 12512.58 123.42 54575.75 88888.00 2015-06-24 12:26:14.375 175 12512.67 123.45 54575.72 88888.00 2015-06-24 12:26:14.500 175 12512.75 123.45 54575.70 88888.00 2015-06-24 12:26:14.625 175 12512.77 123.50 54575.70 88888.00 2015-06-24 12:26:14.750 175 12512.80 123.55 54575.68 88888.00 2015-06-24 12:26:14.875 175 12512.88 123.58 54575.68 88888.00 2015-06-24 12:26:15.000 175 12512.92 123.53 54575.62 88888.00 2015-06-24 12:26:15.125 175 12512.92 123.55 54575.60 88888.00 2015-06-24 12:26:15.250 175 12513.00 123.60 54575.62 88888.00 2015-06-24 12:26:15.375 175 12513.15 123.60 54575.60 88888.00 2015-06-24 12:26:15.500 175 12513.23 123.60 54575.62 88888.00 2015-06-24 12:26:15.625 175 12513.23 123.62 54575.57 88888.00 2015-06-24 12:26:15.750 175 12513.23 123.60 54575.55 88888.00 2015-06-24 12:26:15.875 175 12513.38 123.62 54575.55 88888.00 2015-06-24 12:26:16.000 175 12513.42 123.65 54575.55 88888.00 2015-06-24 12:26:16.125 175 12513.48 123.70 54575.55 88888.00 2015-06-24 12:26:16.250 175 12513.55 123.70 54575.50 88888.00 2015-06-24 12:26:16.375 175 12513.65 123.70 54575.55 88888.00 2015-06-24 12:26:16.500 175 12513.70 123.70 54575.55 88888.00 2015-06-24 12:26:16.625 175 12513.70 123.70 54575.47 88888.00 2015-06-24 12:26:16.750 175 12513.70 123.67 54575.50 88888.00 2015-06-24 12:26:16.875 175 12513.73 123.67 54575.47 88888.00 2015-06-24 12:26:17.000 175 12513.85 123.72 54575.47 88888.00 2015-06-24 12:26:17.125 175 12513.95 123.72 54575.47 88888.00 2015-06-24 12:26:17.250 175 12513.92 123.70 54575.47 88888.00 2015-06-24 12:26:17.375 175 12514.00 123.70 54575.45 88888.00 2015-06-24 12:26:17.500 175 12514.08 123.75 54575.43 88888.00 2015-06-24 12:26:17.625 175 12514.20 123.75 54575.43 88888.00 2015-06-24 12:26:17.750 175 12514.27 123.75 54575.43 88888.00 2015-06-24 12:26:17.875 175 12514.30 123.70 54575.40 88888.00 2015-06-24 12:26:18.000 175 12514.33 123.70 54575.40 88888.00 2015-06-24 12:26:18.125 175 12514.38 123.70 54575.40 88888.00 2015-06-24 12:26:18.250 175 12514.35 123.67 54575.43 88888.00 2015-06-24 12:26:18.375 175 12514.38 123.65 54575.40 88888.00 2015-06-24 12:26:18.500 175 12514.40 123.62 54575.40 88888.00 2015-06-24 12:26:18.625 175 12514.42 123.62 54575.43 88888.00 2015-06-24 12:26:18.750 175 12514.48 123.58 54575.40 88888.00 2015-06-24 12:26:18.875 175 12514.60 123.55 54575.40 88888.00 2015-06-24 12:26:19.000 175 12514.73 123.50 54575.35 88888.00 2015-06-24 12:26:19.125 175 12514.77 123.47 54575.32 88888.00 2015-06-24 12:26:19.250 175 12514.75 123.42 54575.35 88888.00 2015-06-24 12:26:19.375 175 12514.80 123.40 54575.35 88888.00 2015-06-24 12:26:19.500 175 12514.92 123.38 54575.38 88888.00 2015-06-24 12:26:19.625 175 12515.05 123.38 54575.38 88888.00 2015-06-24 12:26:19.750 175 12515.10 123.33 54575.35 88888.00 2015-06-24 12:26:19.875 175 12515.10 123.28 54575.30 88888.00 2015-06-24 12:26:20.000 175 12515.12 123.25 54575.30 88888.00 2015-06-24 12:26:20.125 175 12515.23 123.22 54575.30 88888.00 2015-06-24 12:26:20.250 175 12515.20 123.17 54575.30 88888.00 2015-06-24 12:26:20.375 175 12515.25 123.15 54575.25 88888.00 2015-06-24 12:26:20.500 175 12515.35 123.15 54575.25 88888.00 2015-06-24 12:26:20.625 175 12515.45 123.15 54575.28 88888.00 2015-06-24 12:26:20.750 175 12515.50 123.15 54575.28 88888.00 2015-06-24 12:26:20.875 175 12515.60 123.12 54575.28 88888.00 2015-06-24 12:26:21.000 175 12515.62 123.08 54575.22 88888.00 2015-06-24 12:26:21.125 175 12515.62 123.05 54575.20 88888.00 2015-06-24 12:26:21.250 175 12515.62 123.05 54575.20 88888.00 2015-06-24 12:26:21.375 175 12515.70 123.05 54575.20 88888.00 2015-06-24 12:26:21.500 175 12515.77 123.03 54575.18 88888.00 2015-06-24 12:26:21.625 175 12515.83 123.05 54575.18 88888.00 2015-06-24 12:26:21.750 175 12515.88 123.08 54575.18 88888.00 2015-06-24 12:26:21.875 175 12515.90 123.10 54575.15 88888.00 2015-06-24 12:26:22.000 175 12516.02 123.08 54575.12 88888.00 2015-06-24 12:26:22.125 175 12516.12 123.08 54575.10 88888.00 2015-06-24 12:26:22.250 175 12516.23 123.12 54575.12 88888.00 2015-06-24 12:26:22.375 175 12516.30 123.15 54575.10 88888.00 2015-06-24 12:26:22.500 175 12516.42 123.17 54575.07 88888.00 2015-06-24 12:26:22.625 175 12516.50 123.20 54575.05 88888.00 2015-06-24 12:26:22.750 175 12516.58 123.22 54575.00 88888.00 2015-06-24 12:26:22.875 175 12516.60 123.28 54575.00 88888.00 2015-06-24 12:26:23.000 175 12516.70 123.33 54574.97 88888.00 2015-06-24 12:26:23.125 175 12516.85 123.38 54574.97 88888.00 2015-06-24 12:26:23.250 175 12516.95 123.38 54575.00 88888.00 2015-06-24 12:26:23.375 175 12517.05 123.42 54574.97 88888.00 2015-06-24 12:26:23.500 175 12517.15 123.47 54574.93 88888.00 2015-06-24 12:26:23.625 175 12517.27 123.53 54574.90 88888.00 2015-06-24 12:26:23.750 175 12517.38 123.55 54574.88 88888.00 2015-06-24 12:26:23.875 175 12517.42 123.60 54574.82 88888.00 2015-06-24 12:26:24.000 175 12517.52 123.62 54574.80 88888.00 2015-06-24 12:26:24.125 175 12517.65 123.70 54574.78 88888.00 2015-06-24 12:26:24.250 175 12517.73 123.75 54574.78 88888.00 2015-06-24 12:26:24.375 175 12517.88 123.78 54574.75 88888.00 2015-06-24 12:26:24.500 175 12518.02 123.80 54574.70 88888.00 2015-06-24 12:26:24.625 175 12518.23 123.85 54574.70 88888.00 2015-06-24 12:26:24.750 175 12518.35 123.85 54574.65 88888.00 2015-06-24 12:26:24.875 175 12518.45 123.88 54574.60 88888.00 2015-06-24 12:26:25.000 175 12518.55 123.92 54574.57 88888.00 2015-06-24 12:26:25.125 175 12518.65 123.95 54574.60 88888.00 2015-06-24 12:26:25.250 175 12518.77 124.00 54574.57 88888.00 2015-06-24 12:26:25.375 175 12518.90 124.05 54574.57 88888.00 2015-06-24 12:26:25.500 175 12519.05 124.08 54574.55 88888.00 2015-06-24 12:26:25.625 175 12519.20 124.15 54574.53 88888.00 2015-06-24 12:26:25.750 175 12519.33 124.25 54574.55 88888.00 2015-06-24 12:26:25.875 175 12519.38 124.25 54574.50 88888.00 2015-06-24 12:26:26.000 175 12519.45 124.28 54574.47 88888.00 2015-06-24 12:26:26.125 175 12519.58 124.33 54574.47 88888.00 2015-06-24 12:26:26.250 175 12519.62 124.35 54574.43 88888.00 2015-06-24 12:26:26.375 175 12519.73 124.38 54574.43 88888.00 2015-06-24 12:26:26.500 175 12519.88 124.47 54574.43 88888.00 2015-06-24 12:26:26.625 175 12519.95 124.53 54574.40 88888.00 2015-06-24 12:26:26.750 175 12520.05 124.58 54574.38 88888.00 2015-06-24 12:26:26.875 175 12520.17 124.65 54574.35 88888.00 2015-06-24 12:26:27.000 175 12520.33 124.67 54574.30 88888.00 2015-06-24 12:26:27.125 175 12520.42 124.75 54574.28 88888.00 2015-06-24 12:26:27.250 175 12520.55 124.78 54574.28 88888.00 2015-06-24 12:26:27.375 175 12520.73 124.80 54574.25 88888.00 2015-06-24 12:26:27.500 175 12520.80 124.85 54574.25 88888.00 2015-06-24 12:26:27.625 175 12520.90 124.90 54574.22 88888.00 2015-06-24 12:26:27.750 175 12521.02 124.97 54574.20 88888.00 2015-06-24 12:26:27.875 175 12521.08 124.97 54574.18 88888.00 2015-06-24 12:26:28.000 175 12521.10 125.03 54574.15 88888.00 2015-06-24 12:26:28.125 175 12521.20 125.10 54574.15 88888.00 2015-06-24 12:26:28.250 175 12521.35 125.15 54574.10 88888.00 2015-06-24 12:26:28.375 175 12521.55 125.20 54574.07 88888.00 2015-06-24 12:26:28.500 175 12521.62 125.30 54574.10 88888.00 2015-06-24 12:26:28.625 175 12521.73 125.35 54574.07 88888.00 2015-06-24 12:26:28.750 175 12521.83 125.35 54574.03 88888.00 2015-06-24 12:26:28.875 175 12522.00 125.42 54574.03 88888.00 2015-06-24 12:26:29.000 175 12522.05 125.50 54574.03 88888.00 2015-06-24 12:26:29.125 175 12522.10 125.50 54574.03 88888.00 2015-06-24 12:26:29.250 175 12522.20 125.55 54574.00 88888.00 2015-06-24 12:26:29.375 175 12522.38 125.60 54573.97 88888.00 2015-06-24 12:26:29.500 175 12522.58 125.62 54573.95 88888.00 2015-06-24 12:26:29.625 175 12522.67 125.67 54573.93 88888.00 2015-06-24 12:26:29.750 175 12522.77 125.72 54573.93 88888.00 2015-06-24 12:26:29.875 175 12522.85 125.78 54573.90 88888.00 2015-06-24 12:26:30.000 175 12522.92 125.83 54573.88 88888.00 2015-06-24 12:26:30.125 175 12523.08 125.85 54573.88 88888.00 2015-06-24 12:26:30.250 175 12523.20 125.90 54573.88 88888.00 2015-06-24 12:26:30.375 175 12523.30 125.95 54573.82 88888.00 2015-06-24 12:26:30.500 175 12523.42 126.03 54573.85 88888.00 2015-06-24 12:26:30.625 175 12523.55 126.05 54573.80 88888.00 2015-06-24 12:26:30.750 175 12523.67 126.12 54573.82 88888.00 2015-06-24 12:26:30.875 175 12523.80 126.15 54573.80 88888.00 2015-06-24 12:26:31.000 175 12523.90 126.22 54573.80 88888.00 2015-06-24 12:26:31.125 175 12523.95 126.30 54573.75 88888.00 2015-06-24 12:26:31.250 175 12523.98 126.33 54573.75 88888.00 2015-06-24 12:26:31.375 175 12524.08 126.33 54573.72 88888.00 2015-06-24 12:26:31.500 175 12524.27 126.35 54573.72 88888.00 2015-06-24 12:26:31.625 175 12524.42 126.40 54573.75 88888.00 2015-06-24 12:26:31.750 175 12524.55 126.47 54573.75 88888.00 2015-06-24 12:26:31.875 175 12524.65 126.55 54573.75 88888.00 2015-06-24 12:26:32.000 175 12524.73 126.55 54573.70 88888.00 2015-06-24 12:26:32.125 175 12524.80 126.58 54573.68 88888.00 2015-06-24 12:26:32.250 175 12524.90 126.58 54573.68 88888.00 2015-06-24 12:26:32.375 175 12525.02 126.60 54573.65 88888.00 2015-06-24 12:26:32.500 175 12525.15 126.65 54573.65 88888.00 2015-06-24 12:26:32.625 175 12525.27 126.65 54573.65 88888.00 2015-06-24 12:26:32.750 175 12525.42 126.65 54573.62 88888.00 2015-06-24 12:26:32.875 175 12525.58 126.62 54573.62 88888.00 2015-06-24 12:26:33.000 175 12525.67 126.65 54573.62 88888.00 2015-06-24 12:26:33.125 175 12525.75 126.67 54573.65 88888.00 2015-06-24 12:26:33.250 175 12525.92 126.65 54573.60 88888.00 2015-06-24 12:26:33.375 175 12526.15 126.70 54573.60 88888.00 2015-06-24 12:26:33.500 175 12526.35 126.67 54573.60 88888.00 2015-06-24 12:26:33.625 175 12526.48 126.67 54573.60 88888.00 2015-06-24 12:26:33.750 175 12526.60 126.67 54573.57 88888.00 2015-06-24 12:26:33.875 175 12526.73 126.67 54573.57 88888.00 2015-06-24 12:26:34.000 175 12526.90 126.65 54573.57 88888.00 2015-06-24 12:26:34.125 175 12527.02 126.62 54573.57 88888.00 2015-06-24 12:26:34.250 175 12527.15 126.58 54573.55 88888.00 2015-06-24 12:26:34.375 175 12527.27 126.60 54573.55 88888.00 2015-06-24 12:26:34.500 175 12527.40 126.60 54573.55 88888.00 2015-06-24 12:26:34.625 175 12527.55 126.62 54573.53 88888.00 2015-06-24 12:26:34.750 175 12527.62 126.62 54573.53 88888.00 2015-06-24 12:26:34.875 175 12527.75 126.62 54573.53 88888.00 2015-06-24 12:26:35.000 175 12527.98 126.62 54573.50 88888.00 2015-06-24 12:26:35.125 175 12528.12 126.65 54573.50 88888.00 2015-06-24 12:26:35.250 175 12528.20 126.65 54573.53 88888.00 2015-06-24 12:26:35.375 175 12528.35 126.70 54573.50 88888.00 2015-06-24 12:26:35.500 175 12528.48 126.72 54573.47 88888.00 2015-06-24 12:26:35.625 175 12528.58 126.75 54573.47 88888.00 2015-06-24 12:26:35.750 175 12528.70 126.78 54573.47 88888.00 2015-06-24 12:26:35.875 175 12528.73 126.78 54573.50 88888.00 2015-06-24 12:26:36.000 175 12528.80 126.83 54573.47 88888.00 2015-06-24 12:26:36.125 175 12528.88 126.85 54573.47 88888.00 2015-06-24 12:26:36.250 175 12528.98 126.88 54573.50 88888.00 2015-06-24 12:26:36.375 175 12529.10 126.92 54573.47 88888.00 2015-06-24 12:26:36.500 175 12529.20 127.00 54573.50 88888.00 2015-06-24 12:26:36.625 175 12529.27 127.00 54573.50 88888.00 2015-06-24 12:26:36.750 175 12529.35 127.03 54573.45 88888.00 2015-06-24 12:26:36.875 175 12529.45 127.05 54573.45 88888.00 2015-06-24 12:26:37.000 175 12529.50 127.08 54573.45 88888.00 2015-06-24 12:26:37.125 175 12529.52 127.12 54573.45 88888.00 2015-06-24 12:26:37.250 175 12529.50 127.12 54573.47 88888.00 2015-06-24 12:26:37.375 175 12529.60 127.15 54573.45 88888.00 2015-06-24 12:26:37.500 175 12529.73 127.17 54573.45 88888.00 2015-06-24 12:26:37.625 175 12529.77 127.17 54573.45 88888.00 2015-06-24 12:26:37.750 175 12529.83 127.17 54573.45 88888.00 2015-06-24 12:26:37.875 175 12529.88 127.20 54573.45 88888.00 2015-06-24 12:26:38.000 175 12529.95 127.25 54573.45 88888.00 2015-06-24 12:26:38.125 175 12530.02 127.28 54573.47 88888.00 2015-06-24 12:26:38.250 175 12530.00 127.28 54573.47 88888.00 2015-06-24 12:26:38.375 175 12530.00 127.30 54573.47 88888.00 2015-06-24 12:26:38.500 175 12530.05 127.35 54573.50 88888.00 2015-06-24 12:26:38.625 175 12530.08 127.38 54573.53 88888.00 2015-06-24 12:26:38.750 175 12530.12 127.42 54573.55 88888.00 2015-06-24 12:26:38.875 175 12530.17 127.45 54573.55 88888.00 2015-06-24 12:26:39.000 175 12530.25 127.47 54573.53 88888.00 2015-06-24 12:26:39.125 175 12530.27 127.50 54573.55 88888.00 2015-06-24 12:26:39.250 175 12530.23 127.55 54573.60 88888.00 2015-06-24 12:26:39.375 175 12530.27 127.62 54573.60 88888.00 2015-06-24 12:26:39.500 175 12530.33 127.67 54573.60 88888.00 2015-06-24 12:26:39.625 175 12530.33 127.67 54573.57 88888.00 2015-06-24 12:26:39.750 175 12530.33 127.72 54573.60 88888.00 2015-06-24 12:26:39.875 175 12530.33 127.75 54573.60 88888.00 2015-06-24 12:26:40.000 175 12530.33 127.80 54573.60 88888.00 2015-06-24 12:26:40.125 175 12530.33 127.88 54573.62 88888.00 2015-06-24 12:26:40.250 175 12530.33 127.95 54573.65 88888.00 2015-06-24 12:26:40.375 175 12530.35 128.00 54573.62 88888.00 2015-06-24 12:26:40.500 175 12530.33 128.03 54573.62 88888.00 2015-06-24 12:26:40.625 175 12530.30 128.07 54573.62 88888.00 2015-06-24 12:26:40.750 175 12530.27 128.12 54573.62 88888.00 2015-06-24 12:26:40.875 175 12530.23 128.18 54573.65 88888.00 2015-06-24 12:26:41.000 175 12530.30 128.22 54573.68 88888.00 2015-06-24 12:26:41.125 175 12530.35 128.28 54573.70 88888.00 2015-06-24 12:26:41.250 175 12530.38 128.35 54573.72 88888.00 2015-06-24 12:26:41.375 175 12530.40 128.43 54573.72 88888.00 2015-06-24 12:26:41.500 175 12530.40 128.50 54573.75 88888.00 2015-06-24 12:26:41.625 175 12530.38 128.53 54573.75 88888.00 2015-06-24 12:26:41.750 175 12530.38 128.55 54573.80 88888.00 2015-06-24 12:26:41.875 175 12530.38 128.62 54573.80 88888.00 2015-06-24 12:26:42.000 175 12530.40 128.68 54573.82 88888.00 2015-06-24 12:26:42.125 175 12530.38 128.72 54573.88 88888.00 2015-06-24 12:26:42.250 175 12530.33 128.78 54573.88 88888.00 2015-06-24 12:26:42.375 175 12530.38 128.85 54573.88 88888.00 2015-06-24 12:26:42.500 175 12530.38 128.90 54573.88 88888.00 2015-06-24 12:26:42.625 175 12530.42 129.00 54573.90 88888.00 2015-06-24 12:26:42.750 175 12530.45 129.00 54573.88 88888.00 2015-06-24 12:26:42.875 175 12530.42 129.05 54573.88 88888.00 2015-06-24 12:26:43.000 175 12530.45 129.10 54573.88 88888.00 2015-06-24 12:26:43.125 175 12530.52 129.12 54573.90 88888.00 2015-06-24 12:26:43.250 175 12530.55 129.20 54573.90 88888.00 2015-06-24 12:26:43.375 175 12530.58 129.28 54573.90 88888.00 2015-06-24 12:26:43.500 175 12530.60 129.35 54573.93 88888.00 2015-06-24 12:26:43.625 175 12530.70 129.32 54573.93 88888.00 2015-06-24 12:26:43.750 175 12530.73 129.35 54573.93 88888.00 2015-06-24 12:26:43.875 175 12530.73 129.40 54573.93 88888.00 2015-06-24 12:26:44.000 175 12530.77 129.45 54573.93 88888.00 2015-06-24 12:26:44.125 175 12530.80 129.50 54573.97 88888.00 2015-06-24 12:26:44.250 175 12530.83 129.53 54574.00 88888.00 2015-06-24 12:26:44.375 175 12530.95 129.57 54574.00 88888.00 2015-06-24 12:26:44.500 175 12531.02 129.57 54574.03 88888.00 2015-06-24 12:26:44.625 175 12531.02 129.60 54573.97 88888.00 2015-06-24 12:26:44.750 175 12531.02 129.62 54574.03 88888.00 2015-06-24 12:26:44.875 175 12531.02 129.68 54574.07 88888.00 2015-06-24 12:26:45.000 175 12531.02 129.72 54574.10 88888.00 2015-06-24 12:26:45.125 175 12531.00 129.75 54574.12 88888.00 2015-06-24 12:26:45.250 175 12531.00 129.80 54574.12 88888.00 2015-06-24 12:26:45.375 175 12531.02 129.82 54574.10 88888.00 2015-06-24 12:26:45.500 175 12531.05 129.85 54574.10 88888.00 2015-06-24 12:26:45.625 175 12531.05 129.90 54574.12 88888.00 2015-06-24 12:26:45.750 175 12531.05 129.93 54574.15 88888.00 2015-06-24 12:26:45.875 175 12530.98 129.97 54574.20 88888.00 2015-06-24 12:26:46.000 175 12530.98 130.03 54574.20 88888.00 2015-06-24 12:26:46.125 175 12531.00 130.05 54574.22 88888.00 2015-06-24 12:26:46.250 175 12531.00 130.10 54574.25 88888.00 2015-06-24 12:26:46.375 175 12531.00 130.15 54574.28 88888.00 2015-06-24 12:26:46.500 175 12530.92 130.15 54574.28 88888.00 2015-06-24 12:26:46.625 175 12530.90 130.15 54574.30 88888.00 2015-06-24 12:26:46.750 175 12530.83 130.15 54574.30 88888.00 2015-06-24 12:26:46.875 175 12530.80 130.20 54574.30 88888.00 2015-06-24 12:26:47.000 175 12530.83 130.22 54574.38 88888.00 2015-06-24 12:26:47.125 175 12530.77 130.20 54574.40 88888.00 2015-06-24 12:26:47.250 175 12530.73 130.18 54574.40 88888.00 2015-06-24 12:26:47.375 175 12530.73 130.20 54574.40 88888.00 2015-06-24 12:26:47.500 175 12530.67 130.25 54574.43 88888.00 2015-06-24 12:26:47.625 175 12530.65 130.25 54574.43 88888.00 2015-06-24 12:26:47.750 175 12530.65 130.28 54574.47 88888.00 2015-06-24 12:26:47.875 175 12530.65 130.30 54574.53 88888.00 2015-06-24 12:26:48.000 175 12530.58 130.32 54574.55 88888.00 2015-06-24 12:26:48.125 175 12530.50 130.30 54574.55 88888.00 2015-06-24 12:26:48.250 175 12530.40 130.28 54574.57 88888.00 2015-06-24 12:26:48.375 175 12530.42 130.28 54574.55 88888.00 2015-06-24 12:26:48.500 175 12530.42 130.28 54574.60 88888.00 2015-06-24 12:26:48.625 175 12530.38 130.28 54574.65 88888.00 2015-06-24 12:26:48.750 175 12530.30 130.30 54574.68 88888.00 2015-06-24 12:26:48.875 175 12530.17 130.30 54574.68 88888.00 2015-06-24 12:26:49.000 175 12530.23 130.32 54574.72 88888.00 2015-06-24 12:26:49.125 175 12530.23 130.32 54574.78 88888.00 2015-06-24 12:26:49.250 175 12530.12 130.32 54574.80 88888.00 2015-06-24 12:26:49.375 175 12530.15 130.35 54574.80 88888.00 2015-06-24 12:26:49.500 175 12530.10 130.35 54574.82 88888.00 2015-06-24 12:26:49.625 175 12530.05 130.35 54574.88 88888.00 2015-06-24 12:26:49.750 175 12529.98 130.32 54574.88 88888.00 2015-06-24 12:26:49.875 175 12529.92 130.38 54574.88 88888.00 2015-06-24 12:26:50.000 175 12529.92 130.40 54574.90 88888.00 2015-06-24 12:26:50.125 175 12529.80 130.40 54574.90 88888.00 2015-06-24 12:26:50.250 175 12529.67 130.38 54574.97 88888.00 2015-06-24 12:26:50.375 175 12529.65 130.45 54575.00 88888.00 2015-06-24 12:26:50.500 175 12529.58 130.43 54575.07 88888.00 2015-06-24 12:26:50.625 175 12529.50 130.40 54575.05 88888.00 2015-06-24 12:26:50.750 175 12529.40 130.45 54575.10 88888.00 2015-06-24 12:26:50.875 175 12529.33 130.47 54575.12 88888.00 2015-06-24 12:26:51.000 175 12529.25 130.47 54575.12 88888.00 2015-06-24 12:26:51.125 175 12529.12 130.47 54575.15 88888.00 2015-06-24 12:26:51.250 175 12529.00 130.43 54575.15 88888.00 2015-06-24 12:26:51.375 175 12528.98 130.50 54575.20 88888.00 2015-06-24 12:26:51.500 175 12528.90 130.53 54575.22 88888.00 2015-06-24 12:26:51.625 175 12528.83 130.55 54575.22 88888.00 2015-06-24 12:26:51.750 175 12528.80 130.50 54575.25 88888.00 2015-06-24 12:26:51.875 175 12528.75 130.55 54575.28 88888.00 2015-06-24 12:26:52.000 175 12528.67 130.57 54575.30 88888.00 2015-06-24 12:26:52.125 175 12528.60 130.60 54575.35 88888.00 2015-06-24 12:26:52.250 175 12528.52 130.60 54575.38 88888.00 2015-06-24 12:26:52.375 175 12528.45 130.60 54575.38 88888.00 2015-06-24 12:26:52.500 175 12528.38 130.60 54575.40 88888.00 2015-06-24 12:26:52.625 175 12528.30 130.65 54575.45 88888.00 2015-06-24 12:26:52.750 175 12528.23 130.68 54575.50 88888.00 2015-06-24 12:26:52.875 175 12528.10 130.68 54575.55 88888.00 2015-06-24 12:26:53.000 175 12528.02 130.68 54575.55 88888.00 2015-06-24 12:26:53.125 175 12528.00 130.65 54575.55 88888.00 2015-06-24 12:26:53.250 175 12527.88 130.60 54575.57 88888.00 2015-06-24 12:26:53.375 175 12527.77 130.65 54575.57 88888.00 2015-06-24 12:26:53.500 175 12527.70 130.68 54575.62 88888.00 2015-06-24 12:26:53.625 175 12527.62 130.70 54575.70 88888.00 2015-06-24 12:26:53.750 175 12527.42 130.70 54575.72 88888.00 2015-06-24 12:26:53.875 175 12527.25 130.75 54575.75 88888.00 2015-06-24 12:26:54.000 175 12527.23 130.75 54575.75 88888.00 2015-06-24 12:26:54.125 175 12527.17 130.80 54575.80 88888.00 2015-06-24 12:26:54.250 175 12527.02 130.80 54575.88 88888.00 2015-06-24 12:26:54.375 175 12526.90 130.85 54575.90 88888.00 2015-06-24 12:26:54.500 175 12526.77 130.88 54575.93 88888.00 2015-06-24 12:26:54.625 175 12526.67 130.88 54575.95 88888.00 2015-06-24 12:26:54.750 175 12526.60 130.88 54575.93 88888.00 2015-06-24 12:26:54.875 175 12526.55 130.93 54575.97 88888.00 2015-06-24 12:26:55.000 175 12526.40 130.95 54576.00 88888.00 2015-06-24 12:26:55.125 175 12526.23 130.95 54576.03 88888.00 2015-06-24 12:26:55.250 175 12526.08 130.90 54576.05 88888.00 2015-06-24 12:26:55.375 175 12526.00 130.93 54576.10 88888.00 2015-06-24 12:26:55.500 175 12525.90 130.95 54576.15 88888.00 2015-06-24 12:26:55.625 175 12525.80 130.95 54576.18 88888.00 2015-06-24 12:26:55.750 175 12525.70 130.95 54576.20 88888.00 2015-06-24 12:26:55.875 175 12525.58 130.93 54576.20 88888.00 2015-06-24 12:26:56.000 175 12525.50 130.93 54576.22 88888.00 2015-06-24 12:26:56.125 175 12525.40 130.97 54576.22 88888.00 2015-06-24 12:26:56.250 175 12525.25 131.00 54576.28 88888.00 2015-06-24 12:26:56.375 175 12525.23 131.03 54576.30 88888.00 2015-06-24 12:26:56.500 175 12525.12 131.05 54576.35 88888.00 2015-06-24 12:26:56.625 175 12525.05 131.03 54576.40 88888.00 2015-06-24 12:26:56.750 175 12524.90 131.00 54576.40 88888.00 2015-06-24 12:26:56.875 175 12524.80 131.00 54576.43 88888.00 2015-06-24 12:26:57.000 175 12524.83 131.03 54576.47 88888.00 2015-06-24 12:26:57.125 175 12524.92 131.05 54576.55 88888.00 2015-06-24 12:26:57.250 175 12524.85 131.05 54576.57 88888.00 2015-06-24 12:26:57.375 175 12524.83 131.05 54576.60 88888.00 2015-06-24 12:26:57.500 175 12524.70 131.03 54576.60 88888.00 2015-06-24 12:26:57.625 175 12524.67 131.00 54576.62 88888.00 2015-06-24 12:26:57.750 175 12524.67 131.03 54576.68 88888.00 2015-06-24 12:26:57.875 175 12524.60 130.97 54576.70 88888.00 2015-06-24 12:26:58.000 175 12524.48 130.97 54576.70 88888.00 2015-06-24 12:26:58.125 175 12524.38 130.95 54576.72 88888.00 2015-06-24 12:26:58.250 175 12524.23 130.90 54576.75 88888.00 2015-06-24 12:26:58.375 175 12524.20 130.90 54576.80 88888.00 2015-06-24 12:26:58.500 175 12524.17 130.90 54576.82 88888.00 2015-06-24 12:26:58.625 175 12524.15 130.88 54576.82 88888.00 2015-06-24 12:26:58.750 175 12524.02 130.82 54576.82 88888.00 2015-06-24 12:26:58.875 175 12523.95 130.82 54576.85 88888.00 2015-06-24 12:26:59.000 175 12523.92 130.80 54576.90 88888.00 2015-06-24 12:26:59.125 175 12523.88 130.82 54576.93 88888.00 2015-06-24 12:26:59.250 175 12523.80 130.80 54576.95 88888.00 2015-06-24 12:26:59.375 175 12523.77 130.82 54576.97 88888.00 2015-06-24 12:26:59.500 175 12523.67 130.78 54576.97 88888.00 2015-06-24 12:26:59.625 175 12523.55 130.82 54577.00 88888.00 2015-06-24 12:26:59.750 175 12523.48 130.82 54577.03 88888.00 2015-06-24 12:26:59.875 175 12523.50 130.82 54577.03 88888.00 2015-06-24 12:27:00.000 175 12523.45 130.82 54577.03 88888.00 2015-06-24 12:27:00.125 175 12523.42 130.85 54577.07 88888.00 2015-06-24 12:27:00.250 175 12523.30 130.90 54577.10 88888.00 2015-06-24 12:27:00.375 175 12523.25 130.90 54577.15 88888.00 2015-06-24 12:27:00.500 175 12523.20 130.88 54577.12 88888.00 2015-06-24 12:27:00.625 175 12523.23 130.85 54577.15 88888.00 2015-06-24 12:27:00.750 175 12523.23 130.88 54577.15 88888.00 2015-06-24 12:27:00.875 175 12523.15 130.88 54577.18 88888.00 2015-06-24 12:27:01.000 175 12523.08 130.90 54577.20 88888.00 2015-06-24 12:27:01.125 175 12523.00 130.88 54577.20 88888.00 2015-06-24 12:27:01.250 175 12522.95 130.90 54577.20 88888.00 2015-06-24 12:27:01.375 175 12523.02 130.93 54577.25 88888.00 2015-06-24 12:27:01.500 175 12523.02 130.93 54577.25 88888.00 2015-06-24 12:27:01.625 175 12522.95 130.88 54577.22 88888.00 2015-06-24 12:27:01.750 175 12522.92 130.90 54577.25 88888.00 2015-06-24 12:27:01.875 175 12522.88 130.93 54577.28 88888.00 2015-06-24 12:27:02.000 175 12522.88 130.90 54577.28 88888.00 2015-06-24 12:27:02.125 175 12522.83 130.93 54577.32 88888.00 2015-06-24 12:27:02.250 175 12522.75 130.95 54577.30 88888.00 2015-06-24 12:27:02.375 175 12522.73 130.93 54577.28 88888.00 2015-06-24 12:27:02.500 175 12522.67 131.00 54577.30 88888.00 2015-06-24 12:27:02.625 175 12522.67 131.05 54577.30 88888.00 2015-06-24 12:27:02.750 175 12522.67 131.07 54577.35 88888.00 2015-06-24 12:27:02.875 175 12522.67 131.07 54577.35 88888.00 2015-06-24 12:27:03.000 175 12522.62 131.15 54577.35 88888.00 2015-06-24 12:27:03.125 175 12522.62 131.20 54577.38 88888.00 2015-06-24 12:27:03.250 175 12522.52 131.22 54577.35 88888.00 2015-06-24 12:27:03.375 175 12522.38 131.22 54577.32 88888.00 2015-06-24 12:27:03.500 175 12522.30 131.22 54577.30 88888.00 2015-06-24 12:27:03.625 175 12522.30 131.30 54577.32 88888.00 2015-06-24 12:27:03.750 175 12522.27 131.35 54577.32 88888.00 2015-06-24 12:27:03.875 175 12522.25 131.40 54577.35 88888.00 2015-06-24 12:27:04.000 175 12522.23 131.43 54577.35 88888.00 2015-06-24 12:27:04.125 175 12522.25 131.53 54577.38 88888.00 2015-06-24 12:27:04.250 175 12522.23 131.60 54577.38 88888.00 2015-06-24 12:27:04.375 175 12522.20 131.68 54577.38 88888.00 2015-06-24 12:27:04.500 175 12522.10 131.80 54577.38 88888.00 2015-06-24 12:27:04.625 175 12522.08 131.90 54577.40 88888.00 2015-06-24 12:27:04.750 175 12522.08 132.00 54577.43 88888.00 2015-06-24 12:27:04.875 175 12522.12 132.05 54577.43 88888.00 2015-06-24 12:27:05.000 175 12522.08 132.15 54577.38 88888.00 2015-06-24 12:27:05.125 175 12522.02 132.25 54577.45 88888.00 2015-06-24 12:27:05.250 175 12521.92 132.38 54577.45 88888.00 2015-06-24 12:27:05.375 175 12521.98 132.45 54577.43 88888.00 2015-06-24 12:27:05.500 175 12522.08 132.53 54577.43 88888.00 2015-06-24 12:27:05.625 175 12522.05 132.65 54577.43 88888.00 2015-06-24 12:27:05.750 175 12521.98 132.75 54577.45 88888.00 2015-06-24 12:27:05.875 175 12521.92 132.82 54577.45 88888.00 2015-06-24 12:27:06.000 175 12521.90 132.90 54577.45 88888.00 2015-06-24 12:27:06.125 175 12521.92 133.00 54577.45 88888.00 2015-06-24 12:27:06.250 175 12521.92 133.10 54577.40 88888.00 2015-06-24 12:27:06.375 175 12521.92 133.15 54577.40 88888.00 2015-06-24 12:27:06.500 175 12521.85 133.22 54577.43 88888.00 2015-06-24 12:27:06.625 175 12521.77 133.30 54577.43 88888.00 2015-06-24 12:27:06.750 175 12521.73 133.40 54577.45 88888.00 2015-06-24 12:27:06.875 175 12521.67 133.47 54577.45 88888.00 2015-06-24 12:27:07.000 175 12521.67 133.55 54577.45 88888.00 2015-06-24 12:27:07.125 175 12521.62 133.62 54577.50 88888.00 2015-06-24 12:27:07.250 175 12521.52 133.70 54577.50 88888.00 2015-06-24 12:27:07.375 175 12521.55 133.78 54577.53 88888.00 2015-06-24 12:27:07.500 175 12521.52 133.82 54577.50 88888.00 2015-06-24 12:27:07.625 175 12521.45 133.90 54577.50 88888.00 2015-06-24 12:27:07.750 175 12521.38 133.95 54577.53 88888.00 2015-06-24 12:27:07.875 175 12521.27 134.03 54577.50 88888.00 2015-06-24 12:27:08.000 175 12521.30 134.10 54577.50 88888.00 2015-06-24 12:27:08.125 175 12521.20 134.18 54577.50 88888.00 2015-06-24 12:27:08.250 175 12521.08 134.25 54577.50 88888.00 2015-06-24 12:27:08.375 175 12521.00 134.32 54577.50 88888.00 2015-06-24 12:27:08.500 175 12521.05 134.43 54577.53 88888.00 2015-06-24 12:27:08.625 175 12521.10 134.50 54577.55 88888.00 2015-06-24 12:27:08.750 175 12521.02 134.53 54577.55 88888.00 2015-06-24 12:27:08.875 175 12520.92 134.60 54577.55 88888.00 2015-06-24 12:27:09.000 175 12520.88 134.68 54577.53 88888.00 2015-06-24 12:27:09.125 175 12520.85 134.75 54577.53 88888.00 2015-06-24 12:27:09.250 175 12520.88 134.78 54577.53 88888.00 2015-06-24 12:27:09.375 175 12520.85 134.85 54577.55 88888.00 2015-06-24 12:27:09.500 175 12520.83 134.97 54577.55 88888.00 2015-06-24 12:27:09.625 175 12520.73 135.03 54577.55 88888.00 2015-06-24 12:27:09.750 175 12520.67 135.10 54577.55 88888.00 2015-06-24 12:27:09.875 175 12520.73 135.18 54577.57 88888.00 2015-06-24 12:27:10.000 175 12520.73 135.20 54577.55 88888.00 2015-06-24 12:27:10.125 175 12520.65 135.25 54577.55 88888.00 2015-06-24 12:27:10.250 175 12520.60 135.35 54577.55 88888.00 2015-06-24 12:27:10.375 175 12520.62 135.43 54577.55 88888.00 2015-06-24 12:27:10.500 175 12520.55 135.47 54577.55 88888.00 2015-06-24 12:27:10.625 175 12520.52 135.50 54577.55 88888.00 2015-06-24 12:27:10.750 175 12520.60 135.60 54577.55 88888.00 2015-06-24 12:27:10.875 175 12520.58 135.65 54577.55 88888.00 2015-06-24 12:27:11.000 175 12520.50 135.70 54577.57 88888.00 2015-06-24 12:27:11.125 175 12520.45 135.78 54577.57 88888.00 2015-06-24 12:27:11.250 175 12520.38 135.85 54577.60 88888.00 2015-06-24 12:27:11.375 175 12520.42 135.93 54577.60 88888.00 2015-06-24 12:27:11.500 175 12520.48 135.97 54577.57 88888.00 2015-06-24 12:27:11.625 175 12520.42 136.00 54577.57 88888.00 2015-06-24 12:27:11.750 175 12520.25 136.03 54577.55 88888.00 2015-06-24 12:27:11.875 175 12520.20 136.07 54577.57 88888.00 2015-06-24 12:27:12.000 175 12520.20 136.12 54577.57 88888.00 2015-06-24 12:27:12.125 175 12520.20 136.22 54577.60 88888.00 2015-06-24 12:27:12.250 175 12520.12 136.28 54577.60 88888.00 2015-06-24 12:27:12.375 175 12520.10 136.32 54577.60 88888.00 2015-06-24 12:27:12.500 175 12520.05 136.40 54577.62 88888.00 2015-06-24 12:27:12.625 175 12520.00 136.45 54577.60 88888.00 2015-06-24 12:27:12.750 175 12519.92 136.47 54577.60 88888.00 2015-06-24 12:27:12.875 175 12519.90 136.55 54577.57 88888.00 2015-06-24 12:27:13.000 175 12519.95 136.62 54577.57 88888.00 2015-06-24 12:27:13.125 175 12520.00 136.62 54577.60 88888.00 2015-06-24 12:27:13.250 175 12519.88 136.68 54577.55 88888.00 2015-06-24 12:27:13.375 175 12519.80 136.72 54577.55 88888.00 2015-06-24 12:27:13.500 175 12519.83 136.78 54577.55 88888.00 2015-06-24 12:27:13.625 175 12519.83 136.80 54577.55 88888.00 2015-06-24 12:27:13.750 175 12519.77 136.82 54577.57 88888.00 2015-06-24 12:27:13.875 175 12519.73 136.90 54577.60 88888.00 2015-06-24 12:27:14.000 175 12519.65 136.93 54577.60 88888.00 2015-06-24 12:27:14.125 175 12519.55 136.93 54577.60 88888.00 2015-06-24 12:27:14.250 175 12519.50 136.97 54577.57 88888.00 2015-06-24 12:27:14.375 175 12519.50 137.03 54577.57 88888.00 2015-06-24 12:27:14.500 175 12519.48 137.03 54577.57 88888.00 2015-06-24 12:27:14.625 175 12519.42 137.10 54577.57 88888.00 2015-06-24 12:27:14.750 175 12519.40 137.10 54577.60 88888.00 2015-06-24 12:27:14.875 175 12519.38 137.12 54577.60 88888.00 2015-06-24 12:27:15.000 175 12519.33 137.10 54577.60 88888.00 2015-06-24 12:27:15.125 175 12519.23 137.12 54577.57 88888.00 2015-06-24 12:27:15.250 175 12519.20 137.12 54577.62 88888.00 2015-06-24 12:27:15.375 175 12519.17 137.15 54577.65 88888.00 2015-06-24 12:27:15.500 175 12519.05 137.15 54577.65 88888.00 2015-06-24 12:27:15.625 175 12519.02 137.12 54577.65 88888.00 2015-06-24 12:27:15.750 175 12518.92 137.10 54577.62 88888.00 2015-06-24 12:27:15.875 175 12518.80 137.10 54577.65 88888.00 2015-06-24 12:27:16.000 175 12518.70 137.10 54577.65 88888.00 2015-06-24 12:27:16.125 175 12518.58 137.10 54577.68 88888.00 2015-06-24 12:27:16.250 175 12518.45 137.07 54577.70 88888.00 2015-06-24 12:27:16.375 175 12518.45 137.12 54577.70 88888.00 2015-06-24 12:27:16.500 175 12518.40 137.10 54577.72 88888.00 2015-06-24 12:27:16.625 175 12518.27 137.10 54577.72 88888.00 2015-06-24 12:27:16.750 175 12518.10 137.10 54577.78 88888.00 2015-06-24 12:27:16.875 175 12518.02 137.10 54577.78 88888.00 2015-06-24 12:27:17.000 175 12517.92 137.10 54577.78 88888.00 2015-06-24 12:27:17.125 175 12517.80 137.10 54577.78 88888.00 2015-06-24 12:27:17.250 175 12517.65 137.10 54577.82 88888.00 2015-06-24 12:27:17.375 175 12517.55 137.10 54577.82 88888.00 2015-06-24 12:27:17.500 175 12517.45 137.12 54577.82 88888.00 2015-06-24 12:27:17.625 175 12517.40 137.12 54577.85 88888.00 2015-06-24 12:27:17.750 175 12517.27 137.10 54577.85 88888.00 2015-06-24 12:27:17.875 175 12517.10 137.12 54577.82 88888.00 2015-06-24 12:27:18.000 175 12517.00 137.12 54577.82 88888.00 2015-06-24 12:27:18.125 175 12516.88 137.12 54577.85 88888.00 2015-06-24 12:27:18.250 175 12516.73 137.12 54577.85 88888.00 2015-06-24 12:27:18.375 175 12516.62 137.07 54577.85 88888.00 2015-06-24 12:27:18.500 175 12516.62 137.10 54577.88 88888.00 2015-06-24 12:27:18.625 175 12516.55 137.10 54577.85 88888.00 2015-06-24 12:27:18.750 175 12516.45 137.10 54577.88 88888.00 2015-06-24 12:27:18.875 175 12516.40 137.10 54577.88 88888.00 2015-06-24 12:27:19.000 175 12516.27 137.05 54577.85 88888.00 2015-06-24 12:27:19.125 175 12516.20 137.07 54577.88 88888.00 2015-06-24 12:27:19.250 175 12516.08 137.07 54577.90 88888.00 2015-06-24 12:27:19.375 175 12516.00 137.05 54577.88 88888.00 2015-06-24 12:27:19.500 175 12515.95 137.03 54577.93 88888.00 2015-06-24 12:27:19.625 175 12515.92 137.05 54577.95 88888.00 2015-06-24 12:27:19.750 175 12515.90 137.05 54577.95 88888.00 2015-06-24 12:27:19.875 175 12515.83 137.05 54577.93 88888.00 2015-06-24 12:27:20.000 175 12515.75 137.05 54577.90 88888.00 2015-06-24 12:27:20.125 175 12515.67 137.00 54577.93 88888.00 2015-06-24 12:27:20.250 175 12515.58 136.97 54577.93 88888.00 2015-06-24 12:27:20.375 175 12515.55 137.03 54577.95 88888.00 2015-06-24 12:27:20.500 175 12515.52 137.00 54577.93 88888.00 2015-06-24 12:27:20.625 175 12515.40 136.97 54577.90 88888.00 2015-06-24 12:27:20.750 175 12515.30 136.97 54577.90 88888.00 2015-06-24 12:27:20.875 175 12515.25 137.00 54577.93 88888.00 2015-06-24 12:27:21.000 175 12515.23 136.97 54577.90 88888.00 2015-06-24 12:27:21.125 175 12515.23 136.95 54577.88 88888.00 2015-06-24 12:27:21.250 175 12515.10 136.95 54577.88 88888.00 2015-06-24 12:27:21.375 175 12515.08 136.97 54577.93 88888.00 2015-06-24 12:27:21.500 175 12514.95 137.05 54577.93 88888.00 2015-06-24 12:27:21.625 175 12514.88 137.05 54577.88 88888.00 2015-06-24 12:27:21.750 175 12514.77 137.10 54577.85 88888.00 2015-06-24 12:27:21.875 175 12514.73 137.15 54577.88 88888.00 2015-06-24 12:27:22.000 175 12514.73 137.20 54577.88 88888.00 2015-06-24 12:27:22.125 175 12514.67 137.22 54577.88 88888.00 2015-06-24 12:27:22.250 175 12514.52 137.25 54577.90 88888.00 2015-06-24 12:27:22.375 175 12514.45 137.30 54577.90 88888.00 2015-06-24 12:27:22.500 175 12514.35 137.32 54577.88 88888.00 2015-06-24 12:27:22.625 175 12514.27 137.38 54577.90 88888.00 2015-06-24 12:27:22.750 175 12514.12 137.43 54577.88 88888.00 2015-06-24 12:27:22.875 175 12514.02 137.45 54577.85 88888.00 2015-06-24 12:27:23.000 175 12513.98 137.50 54577.82 88888.00 2015-06-24 12:27:23.125 175 12513.90 137.55 54577.82 88888.00 2015-06-24 12:27:23.250 175 12513.75 137.57 54577.82 88888.00 2015-06-24 12:27:23.375 175 12513.62 137.60 54577.80 88888.00 2015-06-24 12:27:23.500 175 12513.55 137.62 54577.82 88888.00 2015-06-24 12:27:23.625 175 12513.50 137.70 54577.82 88888.00 2015-06-24 12:27:23.750 175 12513.48 137.75 54577.80 88888.00 2015-06-24 12:27:23.875 175 12513.42 137.75 54577.78 88888.00 2015-06-24 12:27:24.000 175 12513.40 137.78 54577.75 88888.00 2015-06-24 12:27:24.125 175 12513.30 137.75 54577.75 88888.00 2015-06-24 12:27:24.250 175 12513.20 137.78 54577.72 88888.00 2015-06-24 12:27:24.375 175 12513.17 137.82 54577.75 88888.00 2015-06-24 12:27:24.500 175 12513.10 137.88 54577.75 88888.00 2015-06-24 12:27:24.625 175 12513.05 137.88 54577.72 88888.00 2015-06-24 12:27:24.750 175 12512.98 137.88 54577.72 88888.00 2015-06-24 12:27:24.875 175 12512.92 137.90 54577.70 88888.00 2015-06-24 12:27:25.000 175 12512.88 137.90 54577.70 88888.00 2015-06-24 12:27:25.125 175 12512.85 137.93 54577.70 88888.00 2015-06-24 12:27:25.250 175 12512.83 137.93 54577.70 88888.00 2015-06-24 12:27:25.375 175 12512.80 137.93 54577.68 88888.00 2015-06-24 12:27:25.500 175 12512.77 137.97 54577.68 88888.00 2015-06-24 12:27:25.625 175 12512.80 137.97 54577.65 88888.00 2015-06-24 12:27:25.750 175 12512.85 138.00 54577.65 88888.00 2015-06-24 12:27:25.875 175 12512.85 138.03 54577.60 88888.00 2015-06-24 12:27:26.000 175 12512.88 138.03 54577.60 88888.00 2015-06-24 12:27:26.125 175 12512.80 138.03 54577.57 88888.00 2015-06-24 12:27:26.250 175 12512.73 138.00 54577.57 88888.00 2015-06-24 12:27:26.375 175 12512.75 138.03 54577.55 88888.00 2015-06-24 12:27:26.500 175 12512.80 138.03 54577.53 88888.00 2015-06-24 12:27:26.625 175 12512.80 138.03 54577.53 88888.00 2015-06-24 12:27:26.750 175 12512.75 138.05 54577.50 88888.00 2015-06-24 12:27:26.875 175 12512.77 138.05 54577.50 88888.00 2015-06-24 12:27:27.000 175 12512.88 138.00 54577.50 88888.00 2015-06-24 12:27:27.125 175 12512.88 137.97 54577.47 88888.00 2015-06-24 12:27:27.250 175 12512.88 137.97 54577.47 88888.00 2015-06-24 12:27:27.375 175 12512.98 138.03 54577.47 88888.00 2015-06-24 12:27:27.500 175 12512.98 138.03 54577.45 88888.00 2015-06-24 12:27:27.625 175 12512.95 138.03 54577.43 88888.00 2015-06-24 12:27:27.750 175 12512.98 138.03 54577.43 88888.00 2015-06-24 12:27:27.875 175 12513.00 138.05 54577.40 88888.00 2015-06-24 12:27:28.000 175 12513.00 138.05 54577.35 88888.00 2015-06-24 12:27:28.125 175 12513.05 138.07 54577.32 88888.00 2015-06-24 12:27:28.250 175 12513.17 138.12 54577.32 88888.00 2015-06-24 12:27:28.375 175 12513.20 138.12 54577.30 88888.00 2015-06-24 12:27:28.500 175 12513.17 138.15 54577.28 88888.00 2015-06-24 12:27:28.625 175 12513.23 138.18 54577.25 88888.00 2015-06-24 12:27:28.750 175 12513.27 138.20 54577.20 88888.00 2015-06-24 12:27:28.875 175 12513.30 138.25 54577.22 88888.00 2015-06-24 12:27:29.000 175 12513.30 138.32 54577.18 88888.00 2015-06-24 12:27:29.125 175 12513.27 138.38 54577.20 88888.00 2015-06-24 12:27:29.250 175 12513.25 138.38 54577.15 88888.00 2015-06-24 12:27:29.375 175 12513.25 138.43 54577.12 88888.00 2015-06-24 12:27:29.500 175 12513.30 138.47 54577.10 88888.00 2015-06-24 12:27:29.625 175 12513.33 138.55 54577.10 88888.00 2015-06-24 12:27:29.750 175 12513.35 138.60 54577.05 88888.00 2015-06-24 12:27:29.875 175 12513.40 138.62 54577.03 88888.00 2015-06-24 12:27:30.000 175 12513.48 138.68 54577.00 88888.00 2015-06-24 12:27:30.125 175 12513.50 138.75 54577.00 88888.00 2015-06-24 12:27:30.250 175 12513.50 138.78 54576.97 88888.00 2015-06-24 12:27:30.375 175 12513.55 138.80 54576.93 88888.00 2015-06-24 12:27:30.500 175 12513.52 138.80 54576.90 88888.00 2015-06-24 12:27:30.625 175 12513.60 138.88 54576.90 88888.00 2015-06-24 12:27:30.750 175 12513.70 138.93 54576.90 88888.00 2015-06-24 12:27:30.875 175 12513.77 138.97 54576.88 88888.00 2015-06-24 12:27:31.000 175 12513.77 138.97 54576.85 88888.00 2015-06-24 12:27:31.125 175 12513.80 138.97 54576.82 88888.00 2015-06-24 12:27:31.250 175 12513.77 139.00 54576.85 88888.00 2015-06-24 12:27:31.375 175 12513.77 139.07 54576.82 88888.00 2015-06-24 12:27:31.500 175 12513.85 139.07 54576.80 88888.00 2015-06-24 12:27:31.625 175 12513.88 139.07 54576.78 88888.00 2015-06-24 12:27:31.750 175 12513.90 139.10 54576.75 88888.00 2015-06-24 12:27:31.875 175 12513.92 139.07 54576.78 88888.00 2015-06-24 12:27:32.000 175 12513.90 139.07 54576.75 88888.00 2015-06-24 12:27:32.125 175 12513.92 139.03 54576.72 88888.00 2015-06-24 12:27:32.250 175 12513.90 139.03 54576.70 88888.00 2015-06-24 12:27:32.375 175 12513.90 139.05 54576.72 88888.00 2015-06-24 12:27:32.500 175 12513.95 139.05 54576.72 88888.00 2015-06-24 12:27:32.625 175 12513.90 139.00 54576.70 88888.00 2015-06-24 12:27:32.750 175 12513.85 138.97 54576.70 88888.00 2015-06-24 12:27:32.875 175 12513.85 138.95 54576.68 88888.00 2015-06-24 12:27:33.000 175 12513.88 138.93 54576.68 88888.00 2015-06-24 12:27:33.125 175 12513.92 138.88 54576.70 88888.00 2015-06-24 12:27:33.250 175 12513.90 138.82 54576.68 88888.00 2015-06-24 12:27:33.375 175 12513.90 138.82 54576.65 88888.00 2015-06-24 12:27:33.500 175 12513.90 138.85 54576.65 88888.00 2015-06-24 12:27:33.625 175 12513.80 138.82 54576.65 88888.00 2015-06-24 12:27:33.750 175 12513.70 138.78 54576.65 88888.00 2015-06-24 12:27:33.875 175 12513.70 138.70 54576.65 88888.00 2015-06-24 12:27:34.000 175 12513.73 138.65 54576.62 88888.00 2015-06-24 12:27:34.125 175 12513.73 138.62 54576.65 88888.00 2015-06-24 12:27:34.250 175 12513.62 138.53 54576.62 88888.00 2015-06-24 12:27:34.375 175 12513.65 138.50 54576.62 88888.00 2015-06-24 12:27:34.500 175 12513.67 138.47 54576.62 88888.00 2015-06-24 12:27:34.625 175 12513.67 138.43 54576.62 88888.00 2015-06-24 12:27:34.750 175 12513.60 138.38 54576.62 88888.00 2015-06-24 12:27:34.875 175 12513.52 138.32 54576.62 88888.00 2015-06-24 12:27:35.000 175 12513.50 138.28 54576.60 88888.00 2015-06-24 12:27:35.125 175 12513.52 138.22 54576.60 88888.00 2015-06-24 12:27:35.250 175 12513.45 138.15 54576.62 88888.00 2015-06-24 12:27:35.375 175 12513.48 138.12 54576.57 88888.00 2015-06-24 12:27:35.500 175 12513.42 138.07 54576.57 88888.00 2015-06-24 12:27:35.625 175 12513.38 138.05 54576.60 88888.00 2015-06-24 12:27:35.750 175 12513.38 138.00 54576.60 88888.00 2015-06-24 12:27:35.875 175 12513.35 137.95 54576.57 88888.00 2015-06-24 12:27:36.000 175 12513.38 137.93 54576.57 88888.00 2015-06-24 12:27:36.125 175 12513.40 137.88 54576.60 88888.00 2015-06-24 12:27:36.250 175 12513.42 137.78 54576.57 88888.00 2015-06-24 12:27:36.375 175 12513.38 137.70 54576.57 88888.00 2015-06-24 12:27:36.500 175 12513.30 137.62 54576.55 88888.00 2015-06-24 12:27:36.625 175 12513.27 137.60 54576.53 88888.00 2015-06-24 12:27:36.750 175 12513.27 137.55 54576.53 88888.00 2015-06-24 12:27:36.875 175 12513.27 137.50 54576.55 88888.00 2015-06-24 12:27:37.000 175 12513.35 137.40 54576.55 88888.00 2015-06-24 12:27:37.125 175 12513.35 137.35 54576.55 88888.00 2015-06-24 12:27:37.250 175 12513.30 137.30 54576.57 88888.00 2015-06-24 12:27:37.375 175 12513.27 137.30 54576.60 88888.00 2015-06-24 12:27:37.500 175 12513.33 137.22 54576.57 88888.00 2015-06-24 12:27:37.625 175 12513.33 137.18 54576.55 88888.00 2015-06-24 12:27:37.750 175 12513.27 137.03 54576.53 88888.00 2015-06-24 12:27:37.875 175 12513.17 137.00 54576.53 88888.00 2015-06-24 12:27:38.000 175 12513.15 136.95 54576.53 88888.00 2015-06-24 12:27:38.125 175 12513.12 136.90 54576.53 88888.00 2015-06-24 12:27:38.250 175 12513.15 136.85 54576.53 88888.00 2015-06-24 12:27:38.375 175 12513.17 136.85 54576.53 88888.00 2015-06-24 12:27:38.500 175 12513.12 136.80 54576.50 88888.00 2015-06-24 12:27:38.625 175 12513.05 136.72 54576.50 88888.00 2015-06-24 12:27:38.750 175 12513.05 136.72 54576.47 88888.00 2015-06-24 12:27:38.875 175 12513.08 136.70 54576.50 88888.00 2015-06-24 12:27:39.000 175 12513.02 136.65 54576.50 88888.00 2015-06-24 12:27:39.125 175 12512.98 136.60 54576.47 88888.00 2015-06-24 12:27:39.250 175 12512.98 136.53 54576.43 88888.00 2015-06-24 12:27:39.375 175 12512.98 136.47 54576.45 88888.00 2015-06-24 12:27:39.500 175 12512.95 136.45 54576.45 88888.00 2015-06-24 12:27:39.625 175 12512.95 136.40 54576.45 88888.00 2015-06-24 12:27:39.750 175 12512.98 136.38 54576.45 88888.00 2015-06-24 12:27:39.875 175 12512.98 136.30 54576.43 88888.00 2015-06-24 12:27:40.000 175 12512.95 136.25 54576.43 88888.00 2015-06-24 12:27:40.125 175 12512.92 136.20 54576.40 88888.00 2015-06-24 12:27:40.250 175 12512.85 136.10 54576.40 88888.00 2015-06-24 12:27:40.375 175 12512.80 136.07 54576.43 88888.00 2015-06-24 12:27:40.500 175 12512.83 136.00 54576.43 88888.00 2015-06-24 12:27:40.625 175 12512.85 135.95 54576.40 88888.00 2015-06-24 12:27:40.750 175 12512.83 135.88 54576.40 88888.00 2015-06-24 12:27:40.875 175 12512.83 135.80 54576.38 88888.00 2015-06-24 12:27:41.000 175 12512.83 135.78 54576.38 88888.00 2015-06-24 12:27:41.125 175 12512.80 135.70 54576.35 88888.00 2015-06-24 12:27:41.250 175 12512.77 135.62 54576.35 88888.00 2015-06-24 12:27:41.375 175 12512.88 135.60 54576.38 88888.00 2015-06-24 12:27:41.500 175 12512.85 135.53 54576.40 88888.00 2015-06-24 12:27:41.625 175 12512.80 135.47 54576.38 88888.00 2015-06-24 12:27:41.750 175 12512.75 135.43 54576.35 88888.00 2015-06-24 12:27:41.875 175 12512.75 135.35 54576.35 88888.00 2015-06-24 12:27:42.000 175 12512.75 135.30 54576.32 88888.00 2015-06-24 12:27:42.125 175 12512.70 135.28 54576.28 88888.00 2015-06-24 12:27:42.250 175 12512.62 135.22 54576.30 88888.00 2015-06-24 12:27:42.375 175 12512.70 135.20 54576.30 88888.00 2015-06-24 12:27:42.500 175 12512.70 135.18 54576.30 88888.00 2015-06-24 12:27:42.625 175 12512.62 135.10 54576.30 88888.00 2015-06-24 12:27:42.750 175 12512.58 135.07 54576.30 88888.00 2015-06-24 12:27:42.875 175 12512.60 135.05 54576.28 88888.00 2015-06-24 12:27:43.000 175 12512.65 135.00 54576.22 88888.00 2015-06-24 12:27:43.125 175 12512.62 134.93 54576.25 88888.00 2015-06-24 12:27:43.250 175 12512.52 134.88 54576.25 88888.00 2015-06-24 12:27:43.375 175 12512.52 134.82 54576.22 88888.00 2015-06-24 12:27:43.500 175 12512.40 134.80 54576.22 88888.00 2015-06-24 12:27:43.625 175 12512.40 134.75 54576.22 88888.00 2015-06-24 12:27:43.750 175 12512.45 134.68 54576.25 88888.00 2015-06-24 12:27:43.875 175 12512.40 134.65 54576.22 88888.00 2015-06-24 12:27:44.000 175 12512.35 134.60 54576.20 88888.00 2015-06-24 12:27:44.125 175 12512.38 134.53 54576.20 88888.00 2015-06-24 12:27:44.250 175 12512.30 134.50 54576.22 88888.00 2015-06-24 12:27:44.375 175 12512.25 134.47 54576.22 88888.00 2015-06-24 12:27:44.500 175 12512.23 134.40 54576.22 88888.00 2015-06-24 12:27:44.625 175 12512.20 134.38 54576.20 88888.00 2015-06-24 12:27:44.750 175 12512.20 134.32 54576.18 88888.00 2015-06-24 12:27:44.875 175 12512.17 134.28 54576.18 88888.00 2015-06-24 12:27:45.000 175 12512.20 134.18 54576.12 88888.00 2015-06-24 12:27:45.125 175 12512.17 134.12 54576.15 88888.00 2015-06-24 12:27:45.250 175 12512.15 134.05 54576.15 88888.00 2015-06-24 12:27:45.375 175 12512.17 133.97 54576.18 88888.00 2015-06-24 12:27:45.500 175 12512.23 133.93 54576.18 88888.00 2015-06-24 12:27:45.625 175 12512.20 133.88 54576.18 88888.00 2015-06-24 12:27:45.750 175 12512.12 133.80 54576.12 88888.00 2015-06-24 12:27:45.875 175 12512.08 133.70 54576.10 88888.00 2015-06-24 12:27:46.000 175 12512.12 133.62 54576.10 88888.00 2015-06-24 12:27:46.125 175 12512.17 133.60 54576.12 88888.00 2015-06-24 12:27:46.250 175 12512.12 133.50 54576.12 88888.00 2015-06-24 12:27:46.375 175 12512.12 133.43 54576.10 88888.00 2015-06-24 12:27:46.500 175 12512.17 133.32 54576.07 88888.00 2015-06-24 12:27:46.625 175 12512.17 133.25 54576.10 88888.00 2015-06-24 12:27:46.750 175 12512.20 133.18 54576.10 88888.00 2015-06-24 12:27:46.875 175 12512.23 133.10 54576.10 88888.00 2015-06-24 12:27:47.000 175 12512.23 133.03 54576.10 88888.00 2015-06-24 12:27:47.125 175 12512.25 132.95 54576.10 88888.00 2015-06-24 12:27:47.250 175 12512.23 132.85 54576.07 88888.00 2015-06-24 12:27:47.375 175 12512.25 132.80 54576.07 88888.00 2015-06-24 12:27:47.500 175 12512.23 132.75 54576.07 88888.00 2015-06-24 12:27:47.625 175 12512.25 132.68 54576.05 88888.00 2015-06-24 12:27:47.750 175 12512.27 132.57 54576.05 88888.00 2015-06-24 12:27:47.875 175 12512.23 132.50 54576.03 88888.00 2015-06-24 12:27:48.000 175 12512.17 132.43 54576.03 88888.00 2015-06-24 12:27:48.125 175 12512.23 132.35 54576.03 88888.00 2015-06-24 12:27:48.250 175 12512.23 132.25 54576.05 88888.00 2015-06-24 12:27:48.375 175 12512.25 132.20 54576.07 88888.00 2015-06-24 12:27:48.500 175 12512.25 132.07 54576.05 88888.00 2015-06-24 12:27:48.625 175 12512.27 132.00 54576.05 88888.00 2015-06-24 12:27:48.750 175 12512.27 131.90 54576.05 88888.00 2015-06-24 12:27:48.875 175 12512.17 131.80 54576.05 88888.00 2015-06-24 12:27:49.000 175 12512.23 131.70 54576.03 88888.00 2015-06-24 12:27:49.125 175 12512.20 131.60 54576.05 88888.00 2015-06-24 12:27:49.250 175 12512.17 131.47 54576.03 88888.00 2015-06-24 12:27:49.375 175 12512.20 131.43 54576.00 88888.00 2015-06-24 12:27:49.500 175 12512.17 131.35 54576.00 88888.00 2015-06-24 12:27:49.625 175 12512.20 131.28 54576.00 88888.00 2015-06-24 12:27:49.750 175 12512.23 131.20 54576.00 88888.00 2015-06-24 12:27:49.875 175 12512.20 131.07 54576.00 88888.00 2015-06-24 12:27:50.000 175 12512.17 130.95 54575.97 88888.00 2015-06-24 12:27:50.125 175 12512.17 130.90 54576.03 88888.00 2015-06-24 12:27:50.250 175 12512.10 130.78 54576.03 88888.00 2015-06-24 12:27:50.375 175 12512.05 130.72 54576.00 88888.00 2015-06-24 12:27:50.500 175 12512.02 130.62 54576.00 88888.00 2015-06-24 12:27:50.625 175 12512.00 130.55 54576.00 88888.00 2015-06-24 12:27:50.750 175 12512.00 130.45 54576.00 88888.00 2015-06-24 12:27:50.875 175 12512.00 130.38 54576.00 88888.00 2015-06-24 12:27:51.000 175 12512.02 130.30 54576.03 88888.00 2015-06-24 12:27:51.125 175 12512.00 130.25 54576.05 88888.00 2015-06-24 12:27:51.250 175 12512.00 130.15 54576.05 88888.00 2015-06-24 12:27:51.375 175 12511.98 130.07 54576.03 88888.00 2015-06-24 12:27:51.500 175 12511.92 129.95 54576.03 88888.00 2015-06-24 12:27:51.625 175 12511.95 129.88 54576.05 88888.00 2015-06-24 12:27:51.750 175 12512.00 129.82 54576.07 88888.00 2015-06-24 12:27:51.875 175 12511.98 129.78 54576.07 88888.00 2015-06-24 12:27:52.000 175 12511.92 129.68 54576.03 88888.00 2015-06-24 12:27:52.125 175 12511.88 129.60 54576.03 88888.00 2015-06-24 12:27:52.250 175 12511.80 129.47 54576.03 88888.00 2015-06-24 12:27:52.375 175 12511.85 129.45 54576.05 88888.00 2015-06-24 12:27:52.500 175 12511.88 129.35 54576.05 88888.00 2015-06-24 12:27:52.625 175 12511.90 129.28 54576.03 88888.00 2015-06-24 12:27:52.750 175 12511.85 129.15 54576.03 88888.00 2015-06-24 12:27:52.875 175 12511.90 129.07 54576.03 88888.00 2015-06-24 12:27:53.000 175 12511.88 129.03 54576.05 88888.00 2015-06-24 12:27:53.125 175 12511.85 128.97 54576.05 88888.00 2015-06-24 12:27:53.250 175 12511.77 128.90 54576.10 88888.00 2015-06-24 12:27:53.375 175 12511.83 128.82 54576.10 88888.00 2015-06-24 12:27:53.500 175 12511.77 128.75 54576.05 88888.00 2015-06-24 12:27:53.625 175 12511.75 128.65 54576.05 88888.00 2015-06-24 12:27:53.750 175 12511.75 128.60 54576.05 88888.00 2015-06-24 12:27:53.875 175 12511.77 128.53 54576.07 88888.00 2015-06-24 12:27:54.000 175 12511.77 128.45 54576.07 88888.00 2015-06-24 12:27:54.125 175 12511.70 128.40 54576.10 88888.00 2015-06-24 12:27:54.250 175 12511.60 128.28 54576.12 88888.00 2015-06-24 12:27:54.375 175 12511.58 128.20 54576.12 88888.00 2015-06-24 12:27:54.500 175 12511.58 128.18 54576.10 88888.00 2015-06-24 12:27:54.625 175 12511.60 128.07 54576.12 88888.00 2015-06-24 12:27:54.750 175 12511.62 128.03 54576.15 88888.00 2015-06-24 12:27:54.875 175 12511.58 127.97 54576.18 88888.00 2015-06-24 12:27:55.000 175 12511.52 127.90 54576.15 88888.00 2015-06-24 12:27:55.125 175 12511.48 127.80 54576.15 88888.00 2015-06-24 12:27:55.250 175 12511.45 127.70 54576.15 88888.00 2015-06-24 12:27:55.375 175 12511.45 127.67 54576.15 88888.00 2015-06-24 12:27:55.500 175 12511.45 127.60 54576.18 88888.00 2015-06-24 12:27:55.625 175 12511.50 127.53 54576.18 88888.00 2015-06-24 12:27:55.750 175 12511.45 127.45 54576.18 88888.00 2015-06-24 12:27:55.875 175 12511.45 127.40 54576.18 88888.00 2015-06-24 12:27:56.000 175 12511.45 127.30 54576.15 88888.00 2015-06-24 12:27:56.125 175 12511.40 127.28 54576.18 88888.00 2015-06-24 12:27:56.250 175 12511.35 127.20 54576.20 88888.00 2015-06-24 12:27:56.375 175 12511.35 127.12 54576.20 88888.00 2015-06-24 12:27:56.500 175 12511.33 127.05 54576.18 88888.00 2015-06-24 12:27:56.625 175 12511.35 126.97 54576.20 88888.00 2015-06-24 12:27:56.750 175 12511.40 126.95 54576.22 88888.00 2015-06-24 12:27:56.875 175 12511.40 126.88 54576.22 88888.00 2015-06-24 12:27:57.000 175 12511.40 126.85 54576.22 88888.00 2015-06-24 12:27:57.125 175 12511.38 126.80 54576.22 88888.00 2015-06-24 12:27:57.250 175 12511.30 126.72 54576.22 88888.00 2015-06-24 12:27:57.375 175 12511.30 126.65 54576.22 88888.00 2015-06-24 12:27:57.500 175 12511.30 126.62 54576.22 88888.00 2015-06-24 12:27:57.625 175 12511.23 126.53 54576.22 88888.00 2015-06-24 12:27:57.750 175 12511.25 126.47 54576.25 88888.00 2015-06-24 12:27:57.875 175 12511.30 126.45 54576.25 88888.00 2015-06-24 12:27:58.000 175 12511.25 126.40 54576.25 88888.00 2015-06-24 12:27:58.125 175 12511.17 126.38 54576.28 88888.00 2015-06-24 12:27:58.250 175 12511.15 126.28 54576.30 88888.00 2015-06-24 12:27:58.375 175 12511.23 126.25 54576.30 88888.00 2015-06-24 12:27:58.500 175 12511.27 126.20 54576.32 88888.00 2015-06-24 12:27:58.625 175 12511.20 126.17 54576.30 88888.00 2015-06-24 12:27:58.750 175 12511.12 126.10 54576.32 88888.00 2015-06-24 12:27:58.875 175 12511.12 126.05 54576.30 88888.00 2015-06-24 12:27:59.000 175 12511.15 126.08 54576.30 88888.00 2015-06-24 12:27:59.125 175 12511.20 126.05 54576.32 88888.00 2015-06-24 12:27:59.250 175 12511.12 125.97 54576.35 88888.00 2015-06-24 12:27:59.375 175 12511.10 125.97 54576.35 88888.00 2015-06-24 12:27:59.500 175 12511.10 125.92 54576.32 88888.00 2015-06-24 12:27:59.625 175 12511.12 125.90 54576.30 88888.00 2015-06-24 12:27:59.750 175 12511.20 125.88 54576.32 88888.00 2015-06-24 12:27:59.875 175 12511.20 125.83 54576.35 88888.00 2015-06-24 12:28:00.000 175 12511.20 125.78 54576.35 88888.00 2015-06-24 12:28:00.125 175 12511.20 125.75 54576.35 88888.00 2015-06-24 12:28:00.250 175 12511.17 125.67 54576.32 88888.00 2015-06-24 12:28:00.375 175 12511.25 125.67 54576.30 88888.00 2015-06-24 12:28:00.500 175 12511.25 125.65 54576.30 88888.00 2015-06-24 12:28:00.625 175 12511.23 125.65 54576.32 88888.00 2015-06-24 12:28:00.750 175 12511.23 125.62 54576.32 88888.00 2015-06-24 12:28:00.875 175 12511.27 125.60 54576.32 88888.00 2015-06-24 12:28:01.000 175 12511.35 125.55 54576.30 88888.00 2015-06-24 12:28:01.125 175 12511.35 125.53 54576.32 88888.00 2015-06-24 12:28:01.250 175 12511.35 125.53 54576.32 88888.00 2015-06-24 12:28:01.375 175 12511.33 125.50 54576.32 88888.00 2015-06-24 12:28:01.500 175 12511.35 125.50 54576.30 88888.00 2015-06-24 12:28:01.625 175 12511.40 125.53 54576.28 88888.00 2015-06-24 12:28:01.750 175 12511.50 125.50 54576.30 88888.00 2015-06-24 12:28:01.875 175 12511.55 125.50 54576.28 88888.00 2015-06-24 12:28:02.000 175 12511.60 125.45 54576.30 88888.00 2015-06-24 12:28:02.125 175 12511.58 125.45 54576.30 88888.00 2015-06-24 12:28:02.250 175 12511.58 125.42 54576.30 88888.00 2015-06-24 12:28:02.375 175 12511.62 125.45 54576.30 88888.00 2015-06-24 12:28:02.500 175 12511.67 125.45 54576.30 88888.00 2015-06-24 12:28:02.625 175 12511.80 125.42 54576.28 88888.00 2015-06-24 12:28:02.750 175 12511.90 125.42 54576.25 88888.00 2015-06-24 12:28:02.875 175 12511.95 125.40 54576.28 88888.00 2015-06-24 12:28:03.000 175 12511.92 125.42 54576.25 88888.00 2015-06-24 12:28:03.125 175 12511.98 125.42 54576.25 88888.00 2015-06-24 12:28:03.250 175 12512.00 125.40 54576.25 88888.00 2015-06-24 12:28:03.375 175 12512.12 125.40 54576.25 88888.00 2015-06-24 12:28:03.500 175 12512.15 125.45 54576.28 88888.00 2015-06-24 12:28:03.625 175 12512.20 125.47 54576.25 88888.00 2015-06-24 12:28:03.750 175 12512.20 125.47 54576.25 88888.00 2015-06-24 12:28:03.875 175 12512.30 125.45 54576.25 88888.00 2015-06-24 12:28:04.000 175 12512.45 125.45 54576.25 88888.00 2015-06-24 12:28:04.125 175 12512.50 125.47 54576.25 88888.00 2015-06-24 12:28:04.250 175 12512.52 125.50 54576.30 88888.00 2015-06-24 12:28:04.375 175 12512.52 125.53 54576.30 88888.00 2015-06-24 12:28:04.500 175 12512.58 125.50 54576.28 88888.00 2015-06-24 12:28:04.625 175 12512.60 125.47 54576.28 88888.00 2015-06-24 12:28:04.750 175 12512.60 125.45 54576.25 88888.00 2015-06-24 12:28:04.875 175 12512.75 125.47 54576.28 88888.00 2015-06-24 12:28:05.000 175 12512.88 125.50 54576.28 88888.00 2015-06-24 12:28:05.125 175 12512.90 125.53 54576.28 88888.00 2015-06-24 12:28:05.250 175 12512.88 125.55 54576.25 88888.00 2015-06-24 12:28:05.375 175 12512.88 125.55 54576.25 88888.00 2015-06-24 12:28:05.500 175 12512.92 125.58 54576.28 88888.00 2015-06-24 12:28:05.625 175 12512.98 125.58 54576.28 88888.00 2015-06-24 12:28:05.750 175 12513.02 125.60 54576.25 88888.00 2015-06-24 12:28:05.875 175 12513.00 125.60 54576.20 88888.00 2015-06-24 12:28:06.000 175 12512.98 125.60 54576.20 88888.00 2015-06-24 12:28:06.125 175 12513.05 125.58 54576.22 88888.00 2015-06-24 12:28:06.250 175 12513.05 125.65 54576.22 88888.00 2015-06-24 12:28:06.375 175 12513.12 125.70 54576.22 88888.00 2015-06-24 12:28:06.500 175 12513.23 125.70 54576.25 88888.00 2015-06-24 12:28:06.625 175 12513.25 125.70 54576.20 88888.00 2015-06-24 12:28:06.750 175 12513.23 125.67 54576.20 88888.00 2015-06-24 12:28:06.875 175 12513.25 125.67 54576.20 88888.00 2015-06-24 12:28:07.000 175 12513.30 125.70 54576.22 88888.00 2015-06-24 12:28:07.125 175 12513.27 125.72 54576.22 88888.00 2015-06-24 12:28:07.250 175 12513.30 125.72 54576.22 88888.00 2015-06-24 12:28:07.375 175 12513.35 125.75 54576.22 88888.00 2015-06-24 12:28:07.500 175 12513.45 125.78 54576.25 88888.00 2015-06-24 12:28:07.625 175 12513.52 125.80 54576.25 88888.00 2015-06-24 12:28:07.750 175 12513.52 125.83 54576.22 88888.00 2015-06-24 12:28:07.875 175 12513.50 125.83 54576.22 88888.00 2015-06-24 12:28:08.000 175 12513.50 125.85 54576.25 88888.00 2015-06-24 12:28:08.125 175 12513.55 125.85 54576.25 88888.00 2015-06-24 12:28:08.250 175 12513.52 125.83 54576.28 88888.00 2015-06-24 12:28:08.375 175 12513.58 125.83 54576.28 88888.00 2015-06-24 12:28:08.500 175 12513.55 125.85 54576.25 88888.00 2015-06-24 12:28:08.625 175 12513.58 125.88 54576.25 88888.00 2015-06-24 12:28:08.750 175 12513.55 125.83 54576.25 88888.00 2015-06-24 12:28:08.875 175 12513.52 125.83 54576.25 88888.00 2015-06-24 12:28:09.000 175 12513.50 125.80 54576.25 88888.00 2015-06-24 12:28:09.125 175 12513.48 125.78 54576.25 88888.00 2015-06-24 12:28:09.250 175 12513.55 125.75 54576.25 88888.00 2015-06-24 12:28:09.375 175 12513.62 125.75 54576.28 88888.00 2015-06-24 12:28:09.500 175 12513.58 125.70 54576.28 88888.00 2015-06-24 12:28:09.625 175 12513.55 125.67 54576.28 88888.00 2015-06-24 12:28:09.750 175 12513.55 125.70 54576.25 88888.00 2015-06-24 12:28:09.875 175 12513.52 125.67 54576.25 88888.00 2015-06-24 12:28:10.000 175 12513.50 125.62 54576.28 88888.00 2015-06-24 12:28:10.125 175 12513.48 125.58 54576.28 88888.00 2015-06-24 12:28:10.250 175 12513.48 125.53 54576.28 88888.00 2015-06-24 12:28:10.375 175 12513.45 125.53 54576.28 88888.00 2015-06-24 12:28:10.500 175 12513.45 125.55 54576.30 88888.00 2015-06-24 12:28:10.625 175 12513.48 125.47 54576.28 88888.00 2015-06-24 12:28:10.750 175 12513.48 125.42 54576.28 88888.00 2015-06-24 12:28:10.875 175 12513.55 125.40 54576.30 88888.00 2015-06-24 12:28:11.000 175 12513.52 125.35 54576.28 88888.00 2015-06-24 12:28:11.125 175 12513.45 125.30 54576.32 88888.00 2015-06-24 12:28:11.250 175 12513.42 125.28 54576.35 88888.00 2015-06-24 12:28:11.375 175 12513.42 125.22 54576.32 88888.00 2015-06-24 12:28:11.500 175 12513.48 125.20 54576.32 88888.00 2015-06-24 12:28:11.625 175 12513.50 125.17 54576.35 88888.00 2015-06-24 12:28:11.750 175 12513.50 125.12 54576.38 88888.00 2015-06-24 12:28:11.875 175 12513.50 125.10 54576.38 88888.00 2015-06-24 12:28:12.000 175 12513.52 125.08 54576.38 88888.00 2015-06-24 12:28:12.125 175 12513.52 125.03 54576.40 88888.00 2015-06-24 12:28:12.250 175 12513.52 125.00 54576.38 88888.00 2015-06-24 12:28:12.375 175 12513.55 124.97 54576.38 88888.00 2015-06-24 12:28:12.500 175 12513.55 124.92 54576.40 88888.00 2015-06-24 12:28:12.625 175 12513.60 124.90 54576.43 88888.00 2015-06-24 12:28:12.750 175 12513.62 124.90 54576.45 88888.00 2015-06-24 12:28:12.875 175 12513.62 124.85 54576.43 88888.00 2015-06-24 12:28:13.000 175 12513.67 124.80 54576.40 88888.00 2015-06-24 12:28:13.125 175 12513.70 124.78 54576.38 88888.00 2015-06-24 12:28:13.250 175 12513.75 124.75 54576.43 88888.00 2015-06-24 12:28:13.375 175 12513.83 124.72 54576.45 88888.00 2015-06-24 12:28:13.500 175 12513.85 124.72 54576.43 88888.00 2015-06-24 12:28:13.625 175 12513.90 124.70 54576.40 88888.00 2015-06-24 12:28:13.750 175 12514.00 124.62 54576.40 88888.00 2015-06-24 12:28:13.875 175 12514.08 124.60 54576.38 88888.00 2015-06-24 12:28:14.000 175 12514.12 124.55 54576.35 88888.00 2015-06-24 12:28:14.125 175 12514.17 124.58 54576.38 88888.00 2015-06-24 12:28:14.250 175 12514.17 124.58 54576.38 88888.00 2015-06-24 12:28:14.375 175 12514.20 124.53 54576.38 88888.00 2015-06-24 12:28:14.500 175 12514.17 124.47 54576.40 88888.00 2015-06-24 12:28:14.625 175 12514.20 124.50 54576.43 88888.00 2015-06-24 12:28:14.750 175 12514.23 124.47 54576.43 88888.00 2015-06-24 12:28:14.875 175 12514.30 124.45 54576.43 88888.00 2015-06-24 12:28:15.000 175 12514.35 124.45 54576.45 88888.00 2015-06-24 12:28:15.125 175 12514.40 124.38 54576.45 88888.00 2015-06-24 12:28:15.250 175 12514.42 124.35 54576.43 88888.00 2015-06-24 12:28:15.375 175 12514.40 124.35 54576.45 88888.00 2015-06-24 12:28:15.500 175 12514.42 124.33 54576.43 88888.00 2015-06-24 12:28:15.625 175 12514.42 124.30 54576.40 88888.00 2015-06-24 12:28:15.750 175 12514.38 124.28 54576.40 88888.00 2015-06-24 12:28:15.875 175 12514.40 124.28 54576.43 88888.00 2015-06-24 12:28:16.000 175 12514.45 124.30 54576.43 88888.00 2015-06-24 12:28:16.125 175 12514.50 124.28 54576.43 88888.00 2015-06-24 12:28:16.250 175 12514.52 124.28 54576.43 88888.00 2015-06-24 12:28:16.375 175 12514.58 124.25 54576.43 88888.00 2015-06-24 12:28:16.500 175 12514.60 124.22 54576.43 88888.00 2015-06-24 12:28:16.625 175 12514.58 124.20 54576.43 88888.00 2015-06-24 12:28:16.750 175 12514.58 124.17 54576.43 88888.00 2015-06-24 12:28:16.875 175 12514.58 124.15 54576.43 88888.00 2015-06-24 12:28:17.000 175 12514.62 124.15 54576.43 88888.00 2015-06-24 12:28:17.125 175 12514.67 124.10 54576.45 88888.00 2015-06-24 12:28:17.250 175 12514.60 124.03 54576.45 88888.00 2015-06-24 12:28:17.375 175 12514.60 124.03 54576.43 88888.00 2015-06-24 12:28:17.500 175 12514.62 124.00 54576.45 88888.00 2015-06-24 12:28:17.625 175 12514.58 123.97 54576.45 88888.00 2015-06-24 12:28:17.750 175 12514.58 123.95 54576.45 88888.00 2015-06-24 12:28:17.875 175 12514.58 123.95 54576.45 88888.00 2015-06-24 12:28:18.000 175 12514.58 123.95 54576.47 88888.00 2015-06-24 12:28:18.125 175 12514.58 123.92 54576.50 88888.00 2015-06-24 12:28:18.250 175 12514.50 123.90 54576.47 88888.00 2015-06-24 12:28:18.375 175 12514.52 123.88 54576.47 88888.00 2015-06-24 12:28:18.500 175 12514.52 123.88 54576.47 88888.00 2015-06-24 12:28:18.625 175 12514.50 123.90 54576.50 88888.00 2015-06-24 12:28:18.750 175 12514.50 123.90 54576.50 88888.00 2015-06-24 12:28:18.875 175 12514.55 123.92 54576.53 88888.00 2015-06-24 12:28:19.000 175 12514.55 123.90 54576.50 88888.00 2015-06-24 12:28:19.125 175 12514.52 123.90 54576.50 88888.00 2015-06-24 12:28:19.250 175 12514.48 123.92 54576.50 88888.00 2015-06-24 12:28:19.375 175 12514.50 123.95 54576.50 88888.00 2015-06-24 12:28:19.500 175 12514.52 123.92 54576.53 88888.00 2015-06-24 12:28:19.625 175 12514.48 123.92 54576.53 88888.00 2015-06-24 12:28:19.750 175 12514.42 123.92 54576.55 88888.00 2015-06-24 12:28:19.875 175 12514.38 123.97 54576.55 88888.00 2015-06-24 12:28:20.000 175 12514.35 123.97 54576.53 88888.00 2015-06-24 12:28:20.125 175 12514.40 123.95 54576.50 88888.00 2015-06-24 12:28:20.250 175 12514.38 123.92 54576.47 88888.00 2015-06-24 12:28:20.375 175 12514.33 123.92 54576.50 88888.00 2015-06-24 12:28:20.500 175 12514.30 123.95 54576.50 88888.00 2015-06-24 12:28:20.625 175 12514.33 123.95 54576.50 88888.00 2015-06-24 12:28:20.750 175 12514.35 123.95 54576.50 88888.00 2015-06-24 12:28:20.875 175 12514.35 123.92 54576.53 88888.00 2015-06-24 12:28:21.000 175 12514.25 123.92 54576.50 88888.00 2015-06-24 12:28:21.125 175 12514.12 123.92 54576.50 88888.00 2015-06-24 12:28:21.250 175 12514.10 123.92 54576.53 88888.00 2015-06-24 12:28:21.375 175 12514.08 123.95 54576.53 88888.00 2015-06-24 12:28:21.500 175 12513.98 123.95 54576.53 88888.00 2015-06-24 12:28:21.625 175 12513.90 123.97 54576.55 88888.00 2015-06-24 12:28:21.750 175 12513.92 123.95 54576.55 88888.00 2015-06-24 12:28:21.875 175 12514.00 123.97 54576.53 88888.00 2015-06-24 12:28:22.000 175 12513.95 123.97 54576.53 88888.00 2015-06-24 12:28:22.125 175 12513.92 124.00 54576.55 88888.00 2015-06-24 12:28:22.250 175 12513.88 124.00 54576.55 88888.00 2015-06-24 12:28:22.375 175 12513.85 124.00 54576.55 88888.00 2015-06-24 12:28:22.500 175 12513.83 124.03 54576.53 88888.00 2015-06-24 12:28:22.625 175 12513.83 124.00 54576.55 88888.00 2015-06-24 12:28:22.750 175 12513.88 124.00 54576.55 88888.00 2015-06-24 12:28:22.875 175 12513.88 124.03 54576.55 88888.00 2015-06-24 12:28:23.000 175 12513.85 124.05 54576.55 88888.00 2015-06-24 12:28:23.125 175 12513.80 124.03 54576.55 88888.00 2015-06-24 12:28:23.250 175 12513.75 124.03 54576.55 88888.00 2015-06-24 12:28:23.375 175 12513.80 124.00 54576.55 88888.00 2015-06-24 12:28:23.500 175 12513.77 124.00 54576.53 88888.00 2015-06-24 12:28:23.625 175 12513.75 123.97 54576.53 88888.00 2015-06-24 12:28:23.750 175 12513.67 123.97 54576.50 88888.00 2015-06-24 12:28:23.875 175 12513.65 123.97 54576.50 88888.00 2015-06-24 12:28:24.000 175 12513.75 123.97 54576.47 88888.00 2015-06-24 12:28:24.125 175 12513.75 123.97 54576.50 88888.00 2015-06-24 12:28:24.250 175 12513.73 123.95 54576.50 88888.00 2015-06-24 12:28:24.375 175 12513.73 123.95 54576.50 88888.00 2015-06-24 12:28:24.500 175 12513.75 123.95 54576.50 88888.00 2015-06-24 12:28:24.625 175 12513.70 123.92 54576.50 88888.00 2015-06-24 12:28:24.750 175 12513.65 123.92 54576.50 88888.00 2015-06-24 12:28:24.875 175 12513.67 123.90 54576.50 88888.00 2015-06-24 12:28:25.000 175 12513.67 123.88 54576.50 88888.00 2015-06-24 12:28:25.125 175 12513.62 123.90 54576.53 88888.00 2015-06-24 12:28:25.250 175 12513.60 123.88 54576.53 88888.00 2015-06-24 12:28:25.375 175 12513.58 123.88 54576.53 88888.00 2015-06-24 12:28:25.500 175 12513.60 123.90 54576.50 88888.00 2015-06-24 12:28:25.625 175 12513.67 123.92 54576.50 88888.00 2015-06-24 12:28:25.750 175 12513.70 123.90 54576.50 88888.00 2015-06-24 12:28:25.875 175 12513.70 123.88 54576.47 88888.00 2015-06-24 12:28:26.000 175 12513.67 123.90 54576.47 88888.00 2015-06-24 12:28:26.125 175 12513.65 123.92 54576.47 88888.00 2015-06-24 12:28:26.250 175 12513.60 123.92 54576.47 88888.00 2015-06-24 12:28:26.375 175 12513.60 123.92 54576.47 88888.00 2015-06-24 12:28:26.500 175 12513.62 123.95 54576.53 88888.00 2015-06-24 12:28:26.625 175 12513.60 123.92 54576.47 88888.00 2015-06-24 12:28:26.750 175 12513.60 123.95 54576.47 88888.00 2015-06-24 12:28:26.875 175 12513.60 124.00 54576.47 88888.00 2015-06-24 12:28:27.000 175 12513.65 124.00 54576.45 88888.00 2015-06-24 12:28:27.125 175 12513.60 124.00 54576.45 88888.00 2015-06-24 12:28:27.250 175 12513.52 124.00 54576.45 88888.00 2015-06-24 12:28:27.375 175 12513.60 124.05 54576.43 88888.00 2015-06-24 12:28:27.500 175 12513.55 124.10 54576.40 88888.00 2015-06-24 12:28:27.625 175 12513.52 124.15 54576.38 88888.00 2015-06-24 12:28:27.750 175 12513.48 124.15 54576.40 88888.00 2015-06-24 12:28:27.875 175 12513.52 124.20 54576.40 88888.00 2015-06-24 12:28:28.000 175 12513.52 124.25 54576.40 88888.00 2015-06-24 12:28:28.125 175 12513.48 124.25 54576.40 88888.00 2015-06-24 12:28:28.250 175 12513.42 124.33 54576.38 88888.00 2015-06-24 12:28:28.375 175 12513.42 124.35 54576.35 88888.00 2015-06-24 12:28:28.500 175 12513.45 124.38 54576.32 88888.00 2015-06-24 12:28:28.625 175 12513.45 124.42 54576.32 88888.00 2015-06-24 12:28:28.750 175 12513.42 124.40 54576.32 88888.00 2015-06-24 12:28:28.875 175 12513.35 124.42 54576.32 88888.00 2015-06-24 12:28:29.000 175 12513.33 124.45 54576.32 88888.00 2015-06-24 12:28:29.125 175 12513.42 124.50 54576.32 88888.00 2015-06-24 12:28:29.250 175 12513.38 124.50 54576.30 88888.00 2015-06-24 12:28:29.375 175 12513.27 124.55 54576.28 88888.00 2015-06-24 12:28:29.500 175 12513.27 124.60 54576.28 88888.00 2015-06-24 12:28:29.625 175 12513.35 124.65 54576.30 88888.00 2015-06-24 12:28:29.750 175 12513.30 124.67 54576.28 88888.00 2015-06-24 12:28:29.875 175 12513.17 124.67 54576.28 88888.00 2015-06-24 12:28:30.000 175 12513.20 124.75 54576.25 88888.00 2015-06-24 12:28:30.125 175 12513.20 124.75 54576.25 88888.00 2015-06-24 12:28:30.250 175 12513.12 124.75 54576.25 88888.00 2015-06-24 12:28:30.375 175 12513.17 124.83 54576.25 88888.00 2015-06-24 12:28:30.500 175 12513.10 124.85 54576.28 88888.00 2015-06-24 12:28:30.625 175 12513.00 124.85 54576.28 88888.00 2015-06-24 12:28:30.750 175 12512.95 124.85 54576.25 88888.00 2015-06-24 12:28:30.875 175 12512.92 124.92 54576.25 88888.00 2015-06-24 12:28:31.000 175 12512.80 124.97 54576.25 88888.00 2015-06-24 12:28:31.125 175 12512.75 124.97 54576.25 88888.00 2015-06-24 12:28:31.250 175 12512.73 125.00 54576.25 88888.00 2015-06-24 12:28:31.375 175 12512.65 125.03 54576.22 88888.00 2015-06-24 12:28:31.500 175 12512.55 125.03 54576.20 88888.00 2015-06-24 12:28:31.625 175 12512.52 125.03 54576.20 88888.00 2015-06-24 12:28:31.750 175 12512.50 125.05 54576.20 88888.00 2015-06-24 12:28:31.875 175 12512.42 125.05 54576.18 88888.00 2015-06-24 12:28:32.000 175 12512.35 125.08 54576.20 88888.00 2015-06-24 12:28:32.125 175 12512.30 125.10 54576.25 88888.00 2015-06-24 12:28:32.250 175 12512.23 125.12 54576.22 88888.00 2015-06-24 12:28:32.375 175 12512.12 125.15 54576.22 88888.00 2015-06-24 12:28:32.500 175 12512.00 125.15 54576.22 88888.00 2015-06-24 12:28:32.625 175 12512.00 125.17 54576.22 88888.00 2015-06-24 12:28:32.750 175 12511.92 125.15 54576.25 88888.00 2015-06-24 12:28:32.875 175 12511.85 125.12 54576.22 88888.00 2015-06-24 12:28:33.000 175 12511.73 125.10 54576.20 88888.00 2015-06-24 12:28:33.125 175 12511.65 125.10 54576.22 88888.00 2015-06-24 12:28:33.250 175 12511.58 125.08 54576.22 88888.00 2015-06-24 12:28:33.375 175 12511.58 125.08 54576.25 88888.00 2015-06-24 12:28:33.500 175 12511.42 125.08 54576.28 88888.00 2015-06-24 12:28:33.625 175 12511.27 125.08 54576.28 88888.00 2015-06-24 12:28:33.750 175 12511.20 125.05 54576.25 88888.00 2015-06-24 12:28:33.875 175 12511.12 125.03 54576.25 88888.00 2015-06-24 12:28:34.000 175 12511.05 124.95 54576.25 88888.00 2015-06-24 12:28:34.125 175 12510.98 124.95 54576.28 88888.00 2015-06-24 12:28:34.250 175 12510.80 124.90 54576.28 88888.00 2015-06-24 12:28:34.375 175 12510.73 124.88 54576.25 88888.00 2015-06-24 12:28:34.500 175 12510.65 124.88 54576.28 88888.00 2015-06-24 12:28:34.625 175 12510.58 124.88 54576.30 88888.00 2015-06-24 12:28:34.750 175 12510.48 124.85 54576.28 88888.00 2015-06-24 12:28:34.875 175 12510.38 124.80 54576.25 88888.00 2015-06-24 12:28:35.000 175 12510.30 124.78 54576.25 88888.00 2015-06-24 12:28:35.125 175 12510.23 124.80 54576.25 88888.00 2015-06-24 12:28:35.250 175 12510.08 124.75 54576.28 88888.00 2015-06-24 12:28:35.375 175 12510.02 124.75 54576.28 88888.00 2015-06-24 12:28:35.500 175 12509.95 124.75 54576.28 88888.00 2015-06-24 12:28:35.625 175 12509.90 124.72 54576.25 88888.00 2015-06-24 12:28:35.750 175 12509.88 124.70 54576.28 88888.00 2015-06-24 12:28:35.875 175 12509.77 124.65 54576.28 88888.00 2015-06-24 12:28:36.000 175 12509.67 124.60 54576.25 88888.00 2015-06-24 12:28:36.125 175 12509.67 124.60 54576.25 88888.00 2015-06-24 12:28:36.250 175 12509.62 124.55 54576.25 88888.00 2015-06-24 12:28:36.375 175 12509.62 124.53 54576.22 88888.00 2015-06-24 12:28:36.500 175 12509.55 124.50 54576.25 88888.00 2015-06-24 12:28:36.625 175 12509.48 124.45 54576.25 88888.00 2015-06-24 12:28:36.750 175 12509.42 124.53 54576.22 88888.00 2015-06-24 12:28:36.875 175 12509.40 124.50 54576.20 88888.00 2015-06-24 12:28:37.000 175 12509.33 124.45 54576.18 88888.00 2015-06-24 12:28:37.125 175 12509.23 124.38 54576.18 88888.00 2015-06-24 12:28:37.250 175 12509.17 124.35 54576.12 88888.00 2015-06-24 12:28:37.375 175 12509.23 124.35 54576.12 88888.00 2015-06-24 12:28:37.500 175 12509.15 124.35 54576.15 88888.00 2015-06-24 12:28:37.625 175 12509.02 124.33 54576.12 88888.00 2015-06-24 12:28:37.750 175 12509.02 124.30 54576.12 88888.00 2015-06-24 12:28:37.875 175 12509.02 124.28 54576.15 88888.00 2015-06-24 12:28:38.000 175 12508.92 124.30 54576.15 88888.00 2015-06-24 12:28:38.125 175 12508.85 124.25 54576.12 88888.00 2015-06-24 12:28:38.250 175 12508.77 124.30 54576.10 88888.00 2015-06-24 12:28:38.375 175 12508.70 124.28 54576.07 88888.00 2015-06-24 12:28:38.500 175 12508.62 124.28 54576.07 88888.00 2015-06-24 12:28:38.625 175 12508.58 124.28 54576.10 88888.00 2015-06-24 12:28:38.750 175 12508.48 124.28 54576.10 88888.00 2015-06-24 12:28:38.875 175 12508.35 124.33 54576.10 88888.00 2015-06-24 12:28:39.000 175 12508.30 124.30 54576.05 88888.00 2015-06-24 12:28:39.125 175 12508.25 124.28 54576.05 88888.00 2015-06-24 12:28:39.250 175 12508.15 124.25 54576.05 88888.00 2015-06-24 12:28:39.375 175 12508.20 124.25 54576.05 88888.00 2015-06-24 12:28:39.500 175 12508.10 124.25 54576.05 88888.00 2015-06-24 12:28:39.625 175 12507.98 124.22 54576.05 88888.00 2015-06-24 12:28:39.750 175 12507.92 124.22 54576.05 88888.00 2015-06-24 12:28:39.875 175 12507.88 124.20 54576.03 88888.00 2015-06-24 12:28:40.000 175 12507.88 124.15 54576.03 88888.00 2015-06-24 12:28:40.125 175 12507.75 124.15 54576.03 88888.00 2015-06-24 12:28:40.250 175 12507.62 124.12 54576.07 88888.00 2015-06-24 12:28:40.375 175 12507.62 124.12 54576.10 88888.00 2015-06-24 12:28:40.500 175 12507.55 124.10 54576.07 88888.00 2015-06-24 12:28:40.625 175 12507.42 124.05 54576.05 88888.00 2015-06-24 12:28:40.750 175 12507.35 124.00 54576.05 88888.00 2015-06-24 12:28:40.875 175 12507.27 123.95 54576.03 88888.00 2015-06-24 12:28:41.000 175 12507.20 123.90 54576.03 88888.00 2015-06-24 12:28:41.125 175 12507.15 123.88 54576.03 88888.00 2015-06-24 12:28:41.250 175 12507.08 123.85 54576.03 88888.00 2015-06-24 12:28:41.375 175 12507.05 123.85 54576.00 88888.00 2015-06-24 12:28:41.500 175 12506.95 123.83 54576.00 88888.00 2015-06-24 12:28:41.625 175 12506.85 123.78 54576.00 88888.00 2015-06-24 12:28:41.750 175 12506.83 123.75 54576.00 88888.00 2015-06-24 12:28:41.875 175 12506.85 123.70 54575.97 88888.00 2015-06-24 12:28:42.000 175 12506.77 123.67 54575.97 88888.00 2015-06-24 12:28:42.125 175 12506.73 123.67 54575.97 88888.00 2015-06-24 12:28:42.250 175 12506.70 123.62 54575.97 88888.00 2015-06-24 12:28:42.375 175 12506.67 123.60 54575.95 88888.00 2015-06-24 12:28:42.500 175 12506.60 123.55 54575.93 88888.00 2015-06-24 12:28:42.625 175 12506.58 123.53 54575.90 88888.00 2015-06-24 12:28:42.750 175 12506.55 123.47 54575.88 88888.00 2015-06-24 12:28:42.875 175 12506.52 123.45 54575.88 88888.00 2015-06-24 12:28:43.000 175 12506.50 123.42 54575.85 88888.00 2015-06-24 12:28:43.125 175 12506.50 123.40 54575.85 88888.00 2015-06-24 12:28:43.250 175 12506.50 123.35 54575.85 88888.00 2015-06-24 12:28:43.375 175 12506.55 123.33 54575.82 88888.00 2015-06-24 12:28:43.500 175 12506.55 123.30 54575.80 88888.00 2015-06-24 12:28:43.625 175 12506.52 123.30 54575.78 88888.00 2015-06-24 12:28:43.750 175 12506.52 123.30 54575.78 88888.00 2015-06-24 12:28:43.875 175 12506.52 123.28 54575.78 88888.00 2015-06-24 12:28:44.000 175 12506.50 123.25 54575.75 88888.00 2015-06-24 12:28:44.125 175 12506.48 123.22 54575.75 88888.00 2015-06-24 12:28:44.250 175 12506.45 123.17 54575.70 88888.00 2015-06-24 12:28:44.375 175 12506.48 123.15 54575.65 88888.00 2015-06-24 12:28:44.500 175 12506.52 123.12 54575.68 88888.00 2015-06-24 12:28:44.625 175 12506.58 123.10 54575.70 88888.00 2015-06-24 12:28:44.750 175 12506.65 123.10 54575.65 88888.00 2015-06-24 12:28:44.875 175 12506.67 123.08 54575.62 88888.00 2015-06-24 12:28:45.000 175 12506.73 123.03 54575.60 88888.00 2015-06-24 12:28:45.125 175 12506.67 122.97 54575.60 88888.00 2015-06-24 12:28:45.250 175 12506.67 122.92 54575.57 88888.00 2015-06-24 12:28:45.375 175 12506.73 122.92 54575.57 88888.00 2015-06-24 12:28:45.500 175 12506.75 122.90 54575.55 88888.00 2015-06-24 12:28:45.625 175 12506.75 122.90 54575.55 88888.00 2015-06-24 12:28:45.750 175 12506.73 122.85 54575.55 88888.00 2015-06-24 12:28:45.875 175 12506.65 122.83 54575.47 88888.00 2015-06-24 12:28:46.000 175 12506.67 122.75 54575.47 88888.00 2015-06-24 12:28:46.125 175 12506.70 122.78 54575.50 88888.00 2015-06-24 12:28:46.250 175 12506.67 122.80 54575.50 88888.00 2015-06-24 12:28:46.375 175 12506.65 122.83 54575.50 88888.00 2015-06-24 12:28:46.500 175 12506.60 122.78 54575.45 88888.00 2015-06-24 12:28:46.625 175 12506.62 122.78 54575.43 88888.00 2015-06-24 12:28:46.750 175 12506.60 122.78 54575.43 88888.00 2015-06-24 12:28:46.875 175 12506.60 122.78 54575.40 88888.00 2015-06-24 12:28:47.000 175 12506.60 122.78 54575.40 88888.00 2015-06-24 12:28:47.125 175 12506.62 122.78 54575.38 88888.00 2015-06-24 12:28:47.250 175 12506.52 122.75 54575.35 88888.00 2015-06-24 12:28:47.375 175 12506.58 122.80 54575.35 88888.00 2015-06-24 12:28:47.500 175 12506.62 122.75 54575.28 88888.00 2015-06-24 12:28:47.625 175 12506.55 122.75 54575.25 88888.00 2015-06-24 12:28:47.750 175 12506.45 122.75 54575.28 88888.00 2015-06-24 12:28:47.875 175 12506.50 122.75 54575.28 88888.00 2015-06-24 12:28:48.000 175 12506.52 122.75 54575.28 88888.00 2015-06-24 12:28:48.125 175 12506.50 122.75 54575.30 88888.00 2015-06-24 12:28:48.250 175 12506.42 122.70 54575.28 88888.00 2015-06-24 12:28:48.375 175 12506.40 122.70 54575.22 88888.00 2015-06-24 12:28:48.500 175 12506.42 122.70 54575.25 88888.00 2015-06-24 12:28:48.625 175 12506.40 122.70 54575.25 88888.00 2015-06-24 12:28:48.750 175 12506.40 122.67 54575.20 88888.00 2015-06-24 12:28:48.875 175 12506.35 122.67 54575.22 88888.00 2015-06-24 12:28:49.000 175 12506.33 122.67 54575.20 88888.00 2015-06-24 12:28:49.125 175 12506.30 122.60 54575.18 88888.00 2015-06-24 12:28:49.250 175 12506.20 122.58 54575.15 88888.00 2015-06-24 12:28:49.375 175 12506.17 122.58 54575.12 88888.00 2015-06-24 12:28:49.500 175 12506.12 122.55 54575.12 88888.00 2015-06-24 12:28:49.625 175 12506.15 122.53 54575.12 88888.00 2015-06-24 12:28:49.750 175 12506.15 122.53 54575.12 88888.00 2015-06-24 12:28:49.875 175 12506.05 122.55 54575.12 88888.00 2015-06-24 12:28:50.000 175 12505.95 122.53 54575.12 88888.00 2015-06-24 12:28:50.125 175 12505.92 122.50 54575.10 88888.00 2015-06-24 12:28:50.250 175 12505.98 122.47 54575.10 88888.00 2015-06-24 12:28:50.375 175 12506.02 122.47 54575.07 88888.00 2015-06-24 12:28:50.500 175 12506.02 122.42 54575.07 88888.00 2015-06-24 12:28:50.625 175 12505.98 122.40 54575.03 88888.00 2015-06-24 12:28:50.750 175 12505.90 122.40 54575.03 88888.00 2015-06-24 12:28:50.875 175 12505.88 122.40 54574.97 88888.00 2015-06-24 12:28:51.000 175 12505.88 122.38 54574.95 88888.00 2015-06-24 12:28:51.125 175 12505.88 122.38 54574.95 88888.00 2015-06-24 12:28:51.250 175 12505.80 122.38 54575.00 88888.00 2015-06-24 12:28:51.375 175 12505.77 122.38 54575.00 88888.00 2015-06-24 12:28:51.500 175 12505.70 122.33 54574.95 88888.00 2015-06-24 12:28:51.625 175 12505.67 122.28 54574.90 88888.00 2015-06-24 12:28:51.750 175 12505.67 122.25 54574.93 88888.00 2015-06-24 12:28:51.875 175 12505.67 122.30 54574.93 88888.00 2015-06-24 12:28:52.000 175 12505.62 122.25 54574.88 88888.00 2015-06-24 12:28:52.125 175 12505.58 122.20 54574.85 88888.00 2015-06-24 12:28:52.250 175 12505.50 122.17 54574.85 88888.00 2015-06-24 12:28:52.375 175 12505.50 122.15 54574.82 88888.00 2015-06-24 12:28:52.500 175 12505.50 122.08 54574.82 88888.00 2015-06-24 12:28:52.625 175 12505.52 122.03 54574.80 88888.00 2015-06-24 12:28:52.750 175 12505.48 122.03 54574.82 88888.00 2015-06-24 12:28:52.875 175 12505.42 122.00 54574.80 88888.00 2015-06-24 12:28:53.000 175 12505.45 121.97 54574.78 88888.00 2015-06-24 12:28:53.125 175 12505.45 121.95 54574.80 88888.00 2015-06-24 12:28:53.250 175 12505.40 121.88 54574.75 88888.00 2015-06-24 12:28:53.375 175 12505.38 121.88 54574.75 88888.00 2015-06-24 12:28:53.500 175 12505.35 121.83 54574.72 88888.00 2015-06-24 12:28:53.625 175 12505.30 121.78 54574.70 88888.00 2015-06-24 12:28:53.750 175 12505.27 121.75 54574.68 88888.00 2015-06-24 12:28:53.875 175 12505.33 121.75 54574.68 88888.00 2015-06-24 12:28:54.000 175 12505.33 121.70 54574.65 88888.00 2015-06-24 12:28:54.125 175 12505.33 121.65 54574.65 88888.00 2015-06-24 12:28:54.250 175 12505.25 121.60 54574.60 88888.00 2015-06-24 12:28:54.375 175 12505.27 121.58 54574.57 88888.00 2015-06-24 12:28:54.500 175 12505.23 121.55 54574.55 88888.00 2015-06-24 12:28:54.625 175 12505.17 121.53 54574.55 88888.00 2015-06-24 12:28:54.750 175 12505.17 121.53 54574.57 88888.00 2015-06-24 12:28:54.875 175 12505.17 121.53 54574.55 88888.00 2015-06-24 12:28:55.000 175 12505.15 121.50 54574.55 88888.00 2015-06-24 12:28:55.125 175 12505.12 121.47 54574.55 88888.00 2015-06-24 12:28:55.250 175 12505.10 121.47 54574.57 88888.00 2015-06-24 12:28:55.375 175 12505.05 121.47 54574.55 88888.00 2015-06-24 12:28:55.500 175 12504.98 121.42 54574.53 88888.00 2015-06-24 12:28:55.625 175 12504.90 121.40 54574.50 88888.00 2015-06-24 12:28:55.750 175 12504.85 121.38 54574.50 88888.00 2015-06-24 12:28:55.875 175 12504.83 121.35 54574.47 88888.00 2015-06-24 12:28:56.000 175 12504.77 121.33 54574.47 88888.00 2015-06-24 12:28:56.125 175 12504.73 121.30 54574.50 88888.00 2015-06-24 12:28:56.250 175 12504.62 121.28 54574.50 88888.00 2015-06-24 12:28:56.375 175 12504.62 121.28 54574.50 88888.00 2015-06-24 12:28:56.500 175 12504.62 121.28 54574.50 88888.00 2015-06-24 12:28:56.625 175 12504.58 121.22 54574.45 88888.00 2015-06-24 12:28:56.750 175 12504.48 121.20 54574.47 88888.00 2015-06-24 12:28:56.875 175 12504.30 121.15 54574.43 88888.00 2015-06-24 12:28:57.000 175 12504.27 121.08 54574.40 88888.00 2015-06-24 12:28:57.125 175 12504.27 121.12 54574.43 88888.00 2015-06-24 12:28:57.250 175 12504.15 121.05 54574.43 88888.00 2015-06-24 12:28:57.375 175 12504.05 121.05 54574.43 88888.00 2015-06-24 12:28:57.500 175 12504.00 121.00 54574.43 88888.00 2015-06-24 12:28:57.625 175 12503.98 120.95 54574.45 88888.00 2015-06-24 12:28:57.750 175 12503.90 120.90 54574.43 88888.00 2015-06-24 12:28:57.875 175 12503.83 120.85 54574.40 88888.00 2015-06-24 12:28:58.000 175 12503.70 120.78 54574.38 88888.00 2015-06-24 12:28:58.125 175 12503.65 120.72 54574.40 88888.00 2015-06-24 12:28:58.250 175 12503.58 120.67 54574.43 88888.00 2015-06-24 12:28:58.375 175 12503.55 120.65 54574.43 88888.00 2015-06-24 12:28:58.500 175 12503.52 120.60 54574.43 88888.00 2015-06-24 12:28:58.625 175 12503.42 120.53 54574.40 88888.00 2015-06-24 12:28:58.750 175 12503.27 120.45 54574.40 88888.00 2015-06-24 12:28:58.875 175 12503.20 120.40 54574.40 88888.00 2015-06-24 12:28:59.000 175 12503.12 120.33 54574.40 88888.00 2015-06-24 12:28:59.125 175 12503.15 120.28 54574.43 88888.00 2015-06-24 12:28:59.250 175 12503.10 120.20 54574.40 88888.00 2015-06-24 12:28:59.375 175 12503.08 120.12 54574.40 88888.00 2015-06-24 12:28:59.500 175 12502.92 120.10 54574.43 88888.00 2015-06-24 12:28:59.625 175 12502.83 120.03 54574.43 88888.00 2015-06-24 12:28:59.750 175 12502.73 119.92 54574.40 88888.00 2015-06-24 12:28:59.875 175 12502.65 119.88 54574.40 88888.00 2015-06-24 12:29:00.000 175 12502.58 119.80 54574.40 88888.00 2015-06-24 12:29:00.125 175 12502.50 119.75 54574.43 88888.00 2015-06-24 12:29:00.250 175 12502.40 119.65 54574.43 88888.00 2015-06-24 12:29:00.375 175 12502.38 119.65 54574.45 88888.00 2015-06-24 12:29:00.500 175 12502.30 119.60 54574.43 88888.00 2015-06-24 12:29:00.625 175 12502.20 119.55 54574.43 88888.00 2015-06-24 12:29:00.750 175 12502.17 119.53 54574.43 88888.00 2015-06-24 12:29:00.875 175 12502.08 119.50 54574.43 88888.00 2015-06-24 12:29:01.000 175 12501.95 119.42 54574.40 88888.00 2015-06-24 12:29:01.125 175 12501.85 119.38 54574.43 88888.00 2015-06-24 12:29:01.250 175 12501.75 119.28 54574.43 88888.00 2015-06-24 12:29:01.375 175 12501.70 119.25 54574.45 88888.00 2015-06-24 12:29:01.500 175 12501.75 119.28 54574.45 88888.00 2015-06-24 12:29:01.625 175 12501.62 119.22 54574.47 88888.00 2015-06-24 12:29:01.750 175 12501.48 119.20 54574.45 88888.00 2015-06-24 12:29:01.875 175 12501.35 119.17 54574.43 88888.00 2015-06-24 12:29:02.000 175 12501.25 119.15 54574.45 88888.00 2015-06-24 12:29:02.125 175 12501.23 119.12 54574.45 88888.00 2015-06-24 12:29:02.250 175 12501.10 119.08 54574.47 88888.00 2015-06-24 12:29:02.375 175 12501.02 119.10 54574.47 88888.00 2015-06-24 12:29:02.500 175 12500.85 119.10 54574.50 88888.00 2015-06-24 12:29:02.625 175 12500.73 119.12 54574.53 88888.00 2015-06-24 12:29:02.750 175 12500.67 119.12 54574.50 88888.00 2015-06-24 12:29:02.875 175 12500.60 119.12 54574.50 88888.00 2015-06-24 12:29:03.000 175 12500.50 119.10 54574.53 88888.00 2015-06-24 12:29:03.125 175 12500.30 119.08 54574.53 88888.00 2015-06-24 12:29:03.250 175 12500.15 119.05 54574.53 88888.00 2015-06-24 12:29:03.375 175 12500.10 119.08 54574.50 88888.00 2015-06-24 12:29:03.500 175 12500.02 119.08 54574.53 88888.00 2015-06-24 12:29:03.625 175 12499.98 119.03 54574.50 88888.00 2015-06-24 12:29:03.750 175 12499.90 119.00 54574.50 88888.00 2015-06-24 12:29:03.875 175 12499.83 119.03 54574.50 88888.00 2015-06-24 12:29:04.000 175 12499.67 119.05 54574.53 88888.00 2015-06-24 12:29:04.125 175 12499.62 119.05 54574.53 88888.00 2015-06-24 12:29:04.250 175 12499.52 119.03 54574.55 88888.00 2015-06-24 12:29:04.375 175 12499.50 119.03 54574.55 88888.00 2015-06-24 12:29:04.500 175 12499.48 119.08 54574.55 88888.00 2015-06-24 12:29:04.625 175 12499.45 119.10 54574.55 88888.00 2015-06-24 12:29:04.750 175 12499.42 119.08 54574.53 88888.00 2015-06-24 12:29:04.875 175 12499.38 119.10 54574.55 88888.00 2015-06-24 12:29:05.000 175 12499.27 119.10 54574.53 88888.00 2015-06-24 12:29:05.125 175 12499.27 119.10 54574.50 88888.00 2015-06-24 12:29:05.250 175 12499.25 119.10 54574.50 88888.00 2015-06-24 12:29:05.375 175 12499.23 119.12 54574.47 88888.00 2015-06-24 12:29:05.500 175 12499.20 119.15 54574.47 88888.00 2015-06-24 12:29:05.625 175 12499.27 119.20 54574.50 88888.00 2015-06-24 12:29:05.750 175 12499.30 119.22 54574.47 88888.00 2015-06-24 12:29:05.875 175 12499.27 119.22 54574.45 88888.00 2015-06-24 12:29:06.000 175 12499.25 119.22 54574.43 88888.00 2015-06-24 12:29:06.125 175 12499.25 119.20 54574.40 88888.00 2015-06-24 12:29:06.250 175 12499.25 119.28 54574.40 88888.00 2015-06-24 12:29:06.375 175 12499.30 119.38 54574.40 88888.00 2015-06-24 12:29:06.500 175 12499.27 119.40 54574.38 88888.00 2015-06-24 12:29:06.625 175 12499.27 119.38 54574.35 88888.00 2015-06-24 12:29:06.750 175 12499.27 119.38 54574.32 88888.00 2015-06-24 12:29:06.875 175 12499.30 119.45 54574.32 88888.00 2015-06-24 12:29:07.000 175 12499.27 119.45 54574.30 88888.00 2015-06-24 12:29:07.125 175 12499.30 119.47 54574.28 88888.00 2015-06-24 12:29:07.250 175 12499.30 119.50 54574.25 88888.00 2015-06-24 12:29:07.375 175 12499.35 119.50 54574.28 88888.00 2015-06-24 12:29:07.500 175 12499.35 119.60 54574.22 88888.00 2015-06-24 12:29:07.625 175 12499.38 119.65 54574.22 88888.00 2015-06-24 12:29:07.750 175 12499.42 119.70 54574.20 88888.00 2015-06-24 12:29:07.875 175 12499.50 119.72 54574.20 88888.00 2015-06-24 12:29:08.000 175 12499.48 119.75 54574.15 88888.00 2015-06-24 12:29:08.125 175 12499.48 119.78 54574.15 88888.00 2015-06-24 12:29:08.250 175 12499.45 119.80 54574.12 88888.00 2015-06-24 12:29:08.375 175 12499.52 119.85 54574.07 88888.00 2015-06-24 12:29:08.500 175 12499.55 119.88 54574.07 88888.00 2015-06-24 12:29:08.625 175 12499.60 119.92 54574.07 88888.00 2015-06-24 12:29:08.750 175 12499.62 119.97 54574.03 88888.00 2015-06-24 12:29:08.875 175 12499.60 119.97 54574.00 88888.00 2015-06-24 12:29:09.000 175 12499.62 120.00 54573.97 88888.00 2015-06-24 12:29:09.125 175 12499.70 120.03 54573.93 88888.00 2015-06-24 12:29:09.250 175 12499.67 120.05 54573.93 88888.00 2015-06-24 12:29:09.375 175 12499.67 120.08 54573.90 88888.00 2015-06-24 12:29:09.500 175 12499.70 120.10 54573.88 88888.00 2015-06-24 12:29:09.625 175 12499.67 120.10 54573.88 88888.00 2015-06-24 12:29:09.750 175 12499.67 120.10 54573.85 88888.00 2015-06-24 12:29:09.875 175 12499.70 120.17 54573.85 88888.00 2015-06-24 12:29:10.000 175 12499.70 120.17 54573.82 88888.00 2015-06-24 12:29:10.125 175 12499.70 120.17 54573.82 88888.00 2015-06-24 12:29:10.250 175 12499.67 120.20 54573.78 88888.00 2015-06-24 12:29:10.375 175 12499.73 120.20 54573.75 88888.00 2015-06-24 12:29:10.500 175 12499.73 120.17 54573.72 88888.00 2015-06-24 12:29:10.625 175 12499.80 120.15 54573.70 88888.00 2015-06-24 12:29:10.750 175 12499.83 120.17 54573.70 88888.00 2015-06-24 12:29:10.875 175 12499.80 120.12 54573.68 88888.00 2015-06-24 12:29:11.000 175 12499.77 120.15 54573.68 88888.00 2015-06-24 12:29:11.125 175 12499.70 120.15 54573.68 88888.00 2015-06-24 12:29:11.250 175 12499.60 120.15 54573.68 88888.00 2015-06-24 12:29:11.375 175 12499.62 120.12 54573.65 88888.00 2015-06-24 12:29:11.500 175 12499.60 120.12 54573.65 88888.00 2015-06-24 12:29:11.625 175 12499.58 120.10 54573.62 88888.00 2015-06-24 12:29:11.750 175 12499.52 120.10 54573.62 88888.00 2015-06-24 12:29:11.875 175 12499.50 120.12 54573.57 88888.00 2015-06-24 12:29:12.000 175 12499.52 120.10 54573.57 88888.00 2015-06-24 12:29:12.125 175 12499.52 120.08 54573.57 88888.00 2015-06-24 12:29:12.250 175 12499.45 120.05 54573.55 88888.00 2015-06-24 12:29:12.375 175 12499.45 120.05 54573.55 88888.00 2015-06-24 12:29:12.500 175 12499.38 120.05 54573.53 88888.00 2015-06-24 12:29:12.625 175 12499.27 120.03 54573.53 88888.00 2015-06-24 12:29:12.750 175 12499.25 120.03 54573.47 88888.00 2015-06-24 12:29:12.875 175 12499.27 120.03 54573.50 88888.00 2015-06-24 12:29:13.000 175 12499.38 120.00 54573.50 88888.00 2015-06-24 12:29:13.125 175 12499.27 120.00 54573.50 88888.00 2015-06-24 12:29:13.250 175 12499.15 119.97 54573.47 88888.00 2015-06-24 12:29:13.375 175 12499.15 120.03 54573.45 88888.00 2015-06-24 12:29:13.500 175 12499.12 120.03 54573.43 88888.00 2015-06-24 12:29:13.625 175 12499.12 120.00 54573.45 88888.00 2015-06-24 12:29:13.750 175 12499.10 120.00 54573.43 88888.00 2015-06-24 12:29:13.875 175 12499.10 119.97 54573.43 88888.00 2015-06-24 12:29:14.000 175 12499.15 119.97 54573.43 88888.00 2015-06-24 12:29:14.125 175 12499.12 120.00 54573.43 88888.00 2015-06-24 12:29:14.250 175 12499.02 119.97 54573.43 88888.00 2015-06-24 12:29:14.375 175 12499.00 119.97 54573.40 88888.00 2015-06-24 12:29:14.500 175 12499.05 120.00 54573.38 88888.00 2015-06-24 12:29:14.625 175 12499.05 120.00 54573.32 88888.00 2015-06-24 12:29:14.750 175 12499.05 120.00 54573.30 88888.00 2015-06-24 12:29:14.875 175 12499.02 120.03 54573.30 88888.00 2015-06-24 12:29:15.000 175 12499.00 120.05 54573.30 88888.00 2015-06-24 12:29:15.125 175 12498.98 120.05 54573.28 88888.00 2015-06-24 12:29:15.250 175 12498.98 120.03 54573.25 88888.00 2015-06-24 12:29:15.375 175 12499.02 120.03 54573.20 88888.00 2015-06-24 12:29:15.500 175 12499.10 120.03 54573.20 88888.00 2015-06-24 12:29:15.625 175 12499.15 120.05 54573.20 88888.00 2015-06-24 12:29:15.750 175 12499.20 120.05 54573.20 88888.00 2015-06-24 12:29:15.875 175 12499.17 120.08 54573.18 88888.00 2015-06-24 12:29:16.000 175 12499.20 120.08 54573.15 88888.00 2015-06-24 12:29:16.125 175 12499.15 120.10 54573.18 88888.00 2015-06-24 12:29:16.250 175 12499.12 120.08 54573.10 88888.00 2015-06-24 12:29:16.375 175 12499.12 120.08 54573.05 88888.00 2015-06-24 12:29:16.500 175 12499.20 120.08 54573.05 88888.00 2015-06-24 12:29:16.625 175 12499.23 120.05 54573.07 88888.00 2015-06-24 12:29:16.750 175 12499.23 120.03 54573.05 88888.00 2015-06-24 12:29:16.875 175 12499.23 120.00 54572.97 88888.00 2015-06-24 12:29:17.000 175 12499.23 120.00 54572.97 88888.00 2015-06-24 12:29:17.125 175 12499.17 119.95 54572.97 88888.00 2015-06-24 12:29:17.250 175 12499.17 119.88 54572.95 88888.00 2015-06-24 12:29:17.375 175 12499.23 119.88 54572.95 88888.00 2015-06-24 12:29:17.500 175 12499.17 119.85 54572.93 88888.00 2015-06-24 12:29:17.625 175 12499.15 119.85 54572.93 88888.00 2015-06-24 12:29:17.750 175 12499.12 119.83 54572.90 88888.00 2015-06-24 12:29:17.875 175 12499.10 119.80 54572.88 88888.00 2015-06-24 12:29:18.000 175 12499.08 119.75 54572.88 88888.00 2015-06-24 12:29:18.125 175 12499.15 119.72 54572.88 88888.00 2015-06-24 12:29:18.250 175 12499.15 119.70 54572.85 88888.00 2015-06-24 12:29:18.375 175 12499.08 119.70 54572.85 88888.00 2015-06-24 12:29:18.500 175 12499.00 119.65 54572.82 88888.00 2015-06-24 12:29:18.625 175 12498.95 119.65 54572.80 88888.00 2015-06-24 12:29:18.750 175 12498.90 119.60 54572.78 88888.00 2015-06-24 12:29:18.875 175 12498.88 119.58 54572.78 88888.00 2015-06-24 12:29:19.000 175 12498.88 119.58 54572.75 88888.00 2015-06-24 12:29:19.125 175 12498.83 119.55 54572.75 88888.00 2015-06-24 12:29:19.250 175 12498.73 119.53 54572.75 88888.00 2015-06-24 12:29:19.375 175 12498.65 119.45 54572.72 88888.00 2015-06-24 12:29:19.500 175 12498.65 119.42 54572.70 88888.00 2015-06-24 12:29:19.625 175 12498.65 119.42 54572.68 88888.00 2015-06-24 12:29:19.750 175 12498.60 119.42 54572.70 88888.00 2015-06-24 12:29:19.875 175 12498.65 119.38 54572.72 88888.00 2015-06-24 12:29:20.000 175 12498.67 119.38 54572.70 88888.00 2015-06-24 12:29:20.125 175 12498.62 119.33 54572.68 88888.00 2015-06-24 12:29:20.250 175 12498.55 119.33 54572.65 88888.00 2015-06-24 12:29:20.375 175 12498.52 119.28 54572.60 88888.00 2015-06-24 12:29:20.500 175 12498.48 119.28 54572.62 88888.00 2015-06-24 12:29:20.625 175 12498.45 119.22 54572.60 88888.00 2015-06-24 12:29:20.750 175 12498.42 119.20 54572.60 88888.00 2015-06-24 12:29:20.875 175 12498.35 119.20 54572.57 88888.00 2015-06-24 12:29:21.000 175 12498.38 119.17 54572.57 88888.00 2015-06-24 12:29:21.125 175 12498.35 119.12 54572.53 88888.00 2015-06-24 12:29:21.250 175 12498.25 119.10 54572.55 88888.00 2015-06-24 12:29:21.375 175 12498.27 119.15 54572.57 88888.00 2015-06-24 12:29:21.500 175 12498.25 119.10 54572.55 88888.00 2015-06-24 12:29:21.625 175 12498.17 119.08 54572.50 88888.00 2015-06-24 12:29:21.750 175 12498.10 119.08 54572.47 88888.00 2015-06-24 12:29:21.875 175 12498.08 119.03 54572.47 88888.00 2015-06-24 12:29:22.000 175 12498.15 119.05 54572.50 88888.00 2015-06-24 12:29:22.125 175 12498.10 119.03 54572.50 88888.00 2015-06-24 12:29:22.250 175 12498.02 118.97 54572.47 88888.00 2015-06-24 12:29:22.375 175 12498.02 118.97 54572.45 88888.00 2015-06-24 12:29:22.500 175 12498.02 118.97 54572.43 88888.00 2015-06-24 12:29:22.625 175 12497.98 119.00 54572.45 88888.00 2015-06-24 12:29:22.750 175 12497.92 118.97 54572.40 88888.00 2015-06-24 12:29:22.875 175 12497.92 118.95 54572.40 88888.00 2015-06-24 12:29:23.000 175 12497.92 118.97 54572.40 88888.00 2015-06-24 12:29:23.125 175 12497.92 118.95 54572.43 88888.00 2015-06-24 12:29:23.250 175 12497.83 118.88 54572.38 88888.00 2015-06-24 12:29:23.375 175 12497.77 118.90 54572.38 88888.00 2015-06-24 12:29:23.500 175 12497.80 118.95 54572.38 88888.00 2015-06-24 12:29:23.625 175 12497.77 118.92 54572.38 88888.00 2015-06-24 12:29:23.750 175 12497.83 118.92 54572.32 88888.00 2015-06-24 12:29:23.875 175 12497.83 118.90 54572.32 88888.00 2015-06-24 12:29:24.000 175 12497.75 118.88 54572.30 88888.00 2015-06-24 12:29:24.125 175 12497.70 118.88 54572.32 88888.00 2015-06-24 12:29:24.250 175 12497.70 118.85 54572.35 88888.00 2015-06-24 12:29:24.375 175 12497.65 118.83 54572.30 88888.00 2015-06-24 12:29:24.500 175 12497.65 118.80 54572.28 88888.00 2015-06-24 12:29:24.625 175 12497.67 118.83 54572.28 88888.00 2015-06-24 12:29:24.750 175 12497.70 118.85 54572.28 88888.00 2015-06-24 12:29:24.875 175 12497.62 118.80 54572.28 88888.00 2015-06-24 12:29:25.000 175 12497.55 118.78 54572.25 88888.00 2015-06-24 12:29:25.125 175 12497.50 118.80 54572.28 88888.00 2015-06-24 12:29:25.250 175 12497.52 118.75 54572.25 88888.00 2015-06-24 12:29:25.375 175 12497.50 118.78 54572.20 88888.00 2015-06-24 12:29:25.500 175 12497.40 118.72 54572.20 88888.00 2015-06-24 12:29:25.625 175 12497.38 118.75 54572.20 88888.00 2015-06-24 12:29:25.750 175 12497.38 118.75 54572.20 88888.00 2015-06-24 12:29:25.875 175 12497.35 118.75 54572.20 88888.00 2015-06-24 12:29:26.000 175 12497.23 118.72 54572.15 88888.00 2015-06-24 12:29:26.125 175 12497.17 118.67 54572.15 88888.00 2015-06-24 12:29:26.250 175 12497.02 118.70 54572.18 88888.00 2015-06-24 12:29:26.375 175 12497.02 118.72 54572.18 88888.00 2015-06-24 12:29:26.500 175 12496.98 118.75 54572.15 88888.00 2015-06-24 12:29:26.625 175 12496.95 118.70 54572.15 88888.00 2015-06-24 12:29:26.750 175 12496.90 118.72 54572.12 88888.00 2015-06-24 12:29:26.875 175 12496.90 118.72 54572.12 88888.00 2015-06-24 12:29:27.000 175 12496.88 118.70 54572.10 88888.00 2015-06-24 12:29:27.125 175 12496.85 118.65 54572.10 88888.00 2015-06-24 12:29:27.250 175 12496.75 118.60 54572.10 88888.00 2015-06-24 12:29:27.375 175 12496.73 118.62 54572.10 88888.00 2015-06-24 12:29:27.500 175 12496.70 118.60 54572.05 88888.00 2015-06-24 12:29:27.625 175 12496.62 118.58 54572.05 88888.00 2015-06-24 12:29:27.750 175 12496.45 118.55 54572.03 88888.00 2015-06-24 12:29:27.875 175 12496.35 118.53 54572.03 88888.00 2015-06-24 12:29:28.000 175 12496.33 118.45 54572.03 88888.00 2015-06-24 12:29:28.125 175 12496.35 118.45 54572.03 88888.00 2015-06-24 12:29:28.250 175 12496.27 118.45 54572.00 88888.00 2015-06-24 12:29:28.375 175 12496.30 118.42 54572.00 88888.00 2015-06-24 12:29:28.500 175 12496.27 118.35 54572.00 88888.00 2015-06-24 12:29:28.625 175 12496.27 118.33 54572.00 88888.00 2015-06-24 12:29:28.750 175 12496.25 118.30 54571.97 88888.00 2015-06-24 12:29:28.875 175 12496.20 118.28 54571.97 88888.00 2015-06-24 12:29:29.000 175 12496.17 118.22 54571.95 88888.00 2015-06-24 12:29:29.125 175 12496.12 118.17 54571.93 88888.00 2015-06-24 12:29:29.250 175 12496.12 118.17 54571.93 88888.00 2015-06-24 12:29:29.375 175 12496.20 118.15 54571.93 88888.00 2015-06-24 12:29:29.500 175 12496.17 118.12 54571.90 88888.00 2015-06-24 12:29:29.625 175 12496.12 118.10 54571.88 88888.00 2015-06-24 12:29:29.750 175 12496.15 118.10 54571.88 88888.00 2015-06-24 12:29:29.875 175 12496.15 118.05 54571.82 88888.00 2015-06-24 12:29:30.000 175 12496.17 118.00 54571.82 88888.00 2015-06-24 12:29:30.125 175 12496.17 117.97 54571.85 88888.00 2015-06-24 12:29:30.250 175 12496.12 117.92 54571.82 88888.00 2015-06-24 12:29:30.375 175 12496.08 117.90 54571.78 88888.00 2015-06-24 12:29:30.500 175 12496.00 117.90 54571.75 88888.00 2015-06-24 12:29:30.625 175 12496.02 117.90 54571.75 88888.00 2015-06-24 12:29:30.750 175 12496.10 117.88 54571.72 88888.00 2015-06-24 12:29:30.875 175 12496.08 117.85 54571.70 88888.00 2015-06-24 12:29:31.000 175 12496.02 117.83 54571.68 88888.00 2015-06-24 12:29:31.125 175 12496.05 117.75 54571.68 88888.00 2015-06-24 12:29:31.250 175 12496.02 117.75 54571.65 88888.00 2015-06-24 12:29:31.375 175 12496.08 117.78 54571.65 88888.00 2015-06-24 12:29:31.500 175 12496.10 117.72 54571.62 88888.00 2015-06-24 12:29:31.625 175 12496.08 117.67 54571.60 88888.00 2015-06-24 12:29:31.750 175 12496.08 117.67 54571.57 88888.00 2015-06-24 12:29:31.875 175 12496.05 117.62 54571.55 88888.00 2015-06-24 12:29:32.000 175 12496.05 117.60 54571.50 88888.00 2015-06-24 12:29:32.125 175 12496.10 117.58 54571.47 88888.00 2015-06-24 12:29:32.250 175 12496.17 117.50 54571.47 88888.00 2015-06-24 12:29:32.375 175 12496.20 117.50 54571.47 88888.00 2015-06-24 12:29:32.500 175 12496.20 117.47 54571.47 88888.00 2015-06-24 12:29:32.625 175 12496.20 117.45 54571.43 88888.00 2015-06-24 12:29:32.750 175 12496.17 117.40 54571.40 88888.00 2015-06-24 12:29:32.875 175 12496.23 117.38 54571.38 88888.00 2015-06-24 12:29:33.000 175 12496.27 117.35 54571.32 88888.00 2015-06-24 12:29:33.125 175 12496.30 117.33 54571.32 88888.00 2015-06-24 12:29:33.250 175 12496.23 117.28 54571.30 88888.00 2015-06-24 12:29:33.375 175 12496.15 117.28 54571.28 88888.00 2015-06-24 12:29:33.500 175 12496.20 117.28 54571.25 88888.00 2015-06-24 12:29:33.625 175 12496.20 117.25 54571.28 88888.00 2015-06-24 12:29:33.750 175 12496.15 117.20 54571.25 88888.00 2015-06-24 12:29:33.875 175 12496.12 117.12 54571.22 88888.00 2015-06-24 12:29:34.000 175 12496.08 117.12 54571.20 88888.00 2015-06-24 12:29:34.125 175 12496.02 117.12 54571.18 88888.00 2015-06-24 12:29:34.250 175 12495.98 117.08 54571.18 88888.00 2015-06-24 12:29:34.375 175 12495.98 117.08 54571.15 88888.00 2015-06-24 12:29:34.500 175 12495.95 117.03 54571.12 88888.00 2015-06-24 12:29:34.625 175 12495.92 117.00 54571.05 88888.00 2015-06-24 12:29:34.750 175 12495.92 117.00 54571.05 88888.00 2015-06-24 12:29:34.875 175 12495.90 117.00 54571.00 88888.00 2015-06-24 12:29:35.000 175 12495.85 116.97 54571.00 88888.00 2015-06-24 12:29:35.125 175 12495.88 116.97 54571.00 88888.00 2015-06-24 12:29:35.250 175 12495.83 116.95 54570.97 88888.00 2015-06-24 12:29:35.375 175 12495.75 116.95 54570.97 88888.00 2015-06-24 12:29:35.500 175 12495.70 116.97 54570.93 88888.00 2015-06-24 12:29:35.625 175 12495.73 116.95 54570.90 88888.00 2015-06-24 12:29:35.750 175 12495.77 116.92 54570.88 88888.00 2015-06-24 12:29:35.875 175 12495.73 116.95 54570.85 88888.00 2015-06-24 12:29:36.000 175 12495.60 116.97 54570.82 88888.00 2015-06-24 12:29:36.125 175 12495.55 117.03 54570.82 88888.00 2015-06-24 12:29:36.250 175 12495.52 117.00 54570.80 88888.00 2015-06-24 12:29:36.375 175 12495.58 117.03 54570.80 88888.00 2015-06-24 12:29:36.500 175 12495.58 117.03 54570.75 88888.00 2015-06-24 12:29:36.625 175 12495.55 117.05 54570.72 88888.00 2015-06-24 12:29:36.750 175 12495.48 117.12 54570.72 88888.00 2015-06-24 12:29:36.875 175 12495.40 117.17 54570.72 88888.00 2015-06-24 12:29:37.000 175 12495.30 117.20 54570.70 88888.00 2015-06-24 12:29:37.125 175 12495.25 117.25 54570.65 88888.00 2015-06-24 12:29:37.250 175 12495.20 117.22 54570.62 88888.00 2015-06-24 12:29:37.375 175 12495.25 117.28 54570.62 88888.00 2015-06-24 12:29:37.500 175 12495.27 117.33 54570.62 88888.00 2015-06-24 12:29:37.625 175 12495.30 117.35 54570.62 88888.00 2015-06-24 12:29:37.750 175 12495.30 117.40 54570.60 88888.00 2015-06-24 12:29:37.875 175 12495.25 117.42 54570.55 88888.00 2015-06-24 12:29:38.000 175 12495.27 117.45 54570.50 88888.00 2015-06-24 12:29:38.125 175 12495.25 117.45 54570.50 88888.00 2015-06-24 12:29:38.250 175 12495.20 117.42 54570.47 88888.00 2015-06-24 12:29:38.375 175 12495.25 117.45 54570.45 88888.00 2015-06-24 12:29:38.500 175 12495.35 117.47 54570.45 88888.00 2015-06-24 12:29:38.625 175 12495.35 117.47 54570.43 88888.00 2015-06-24 12:29:38.750 175 12495.33 117.50 54570.40 88888.00 2015-06-24 12:29:38.875 175 12495.30 117.50 54570.40 88888.00 2015-06-24 12:29:39.000 175 12495.33 117.50 54570.35 88888.00 2015-06-24 12:29:39.125 175 12495.38 117.47 54570.32 88888.00 2015-06-24 12:29:39.250 175 12495.38 117.45 54570.30 88888.00 2015-06-24 12:29:39.375 175 12495.38 117.42 54570.28 88888.00 2015-06-24 12:29:39.500 175 12495.38 117.42 54570.25 88888.00 2015-06-24 12:29:39.625 175 12495.38 117.38 54570.25 88888.00 2015-06-24 12:29:39.750 175 12495.42 117.38 54570.25 88888.00 2015-06-24 12:29:39.875 175 12495.38 117.33 54570.20 88888.00 2015-06-24 12:29:40.000 175 12495.33 117.30 54570.18 88888.00 2015-06-24 12:29:40.125 175 12495.30 117.22 54570.15 88888.00 2015-06-24 12:29:40.250 175 12495.27 117.17 54570.10 88888.00 2015-06-24 12:29:40.375 175 12495.33 117.12 54570.10 88888.00 2015-06-24 12:29:40.500 175 12495.35 117.10 54570.07 88888.00 2015-06-24 12:29:40.625 175 12495.38 117.08 54570.03 88888.00 2015-06-24 12:29:40.750 175 12495.40 117.05 54570.05 88888.00 2015-06-24 12:29:40.875 175 12495.40 117.00 54570.05 88888.00 2015-06-24 12:29:41.000 175 12495.38 116.95 54570.03 88888.00 2015-06-24 12:29:41.125 175 12495.33 116.90 54569.97 88888.00 2015-06-24 12:29:41.250 175 12495.38 116.83 54569.95 88888.00 2015-06-24 12:29:41.375 175 12495.38 116.83 54569.95 88888.00 2015-06-24 12:29:41.500 175 12495.38 116.80 54569.95 88888.00 2015-06-24 12:29:41.625 175 12495.30 116.80 54569.90 88888.00 2015-06-24 12:29:41.750 175 12495.27 116.72 54569.88 88888.00 2015-06-24 12:29:41.875 175 12495.35 116.70 54569.85 88888.00 2015-06-24 12:29:42.000 175 12495.42 116.65 54569.82 88888.00 2015-06-24 12:29:42.125 175 12495.35 116.58 54569.80 88888.00 2015-06-24 12:29:42.250 175 12495.33 116.53 54569.78 88888.00 2015-06-24 12:29:42.375 175 12495.35 116.47 54569.75 88888.00 2015-06-24 12:29:42.500 175 12495.42 116.40 54569.72 88888.00 2015-06-24 12:29:42.625 175 12495.48 116.38 54569.70 88888.00 2015-06-24 12:29:42.750 175 12495.48 116.30 54569.68 88888.00 2015-06-24 12:29:42.875 175 12495.45 116.25 54569.65 88888.00 2015-06-24 12:29:43.000 175 12495.55 116.20 54569.62 88888.00 2015-06-24 12:29:43.125 175 12495.60 116.12 54569.62 88888.00 2015-06-24 12:29:43.250 175 12495.58 116.10 54569.57 88888.00 2015-06-24 12:29:43.375 175 12495.58 116.05 54569.55 88888.00 2015-06-24 12:29:43.500 175 12495.55 116.03 54569.55 88888.00 2015-06-24 12:29:43.625 175 12495.60 116.03 54569.50 88888.00 2015-06-24 12:29:43.750 175 12495.58 116.00 54569.50 88888.00 2015-06-24 12:29:43.875 175 12495.52 115.95 54569.47 88888.00 2015-06-24 12:29:44.000 175 12495.50 115.85 54569.43 88888.00 2015-06-24 12:29:44.125 175 12495.52 115.80 54569.43 88888.00 2015-06-24 12:29:44.250 175 12495.48 115.75 54569.40 88888.00 2015-06-24 12:29:44.375 175 12495.42 115.70 54569.35 88888.00 2015-06-24 12:29:44.500 175 12495.42 115.65 54569.35 88888.00 2015-06-24 12:29:44.625 175 12495.42 115.60 54569.30 88888.00 2015-06-24 12:29:44.750 175 12495.38 115.50 54569.25 88888.00 2015-06-24 12:29:44.875 175 12495.33 115.42 54569.25 88888.00 2015-06-24 12:29:45.000 175 12495.35 115.38 54569.25 88888.00 2015-06-24 12:29:45.125 175 12495.38 115.30 54569.22 88888.00 2015-06-24 12:29:45.250 175 12495.35 115.17 54569.20 88888.00 2015-06-24 12:29:45.375 175 12495.38 115.15 54569.18 88888.00 2015-06-24 12:29:45.500 175 12495.35 115.03 54569.12 88888.00 2015-06-24 12:29:45.625 175 12495.30 114.95 54569.12 88888.00 2015-06-24 12:29:45.750 175 12495.25 114.92 54569.10 88888.00 2015-06-24 12:29:45.875 175 12495.27 114.85 54569.07 88888.00 2015-06-24 12:29:46.000 175 12495.27 114.78 54569.03 88888.00 2015-06-24 12:29:46.125 175 12495.23 114.70 54569.03 88888.00 2015-06-24 12:29:46.250 175 12495.20 114.58 54568.97 88888.00 2015-06-24 12:29:46.375 175 12495.17 114.53 54568.95 88888.00 2015-06-24 12:29:46.500 175 12495.17 114.53 54568.95 88888.00 2015-06-24 12:29:46.625 175 12495.20 114.47 54568.93 88888.00 2015-06-24 12:29:46.750 175 12495.25 114.42 54568.90 88888.00 2015-06-24 12:29:46.875 175 12495.25 114.40 54568.85 88888.00 2015-06-24 12:29:47.000 175 12495.27 114.35 54568.85 88888.00 2015-06-24 12:29:47.125 175 12495.23 114.33 54568.82 88888.00 2015-06-24 12:29:47.250 175 12495.20 114.20 54568.78 88888.00 2015-06-24 12:29:47.375 175 12495.27 114.20 54568.75 88888.00 2015-06-24 12:29:47.500 175 12495.38 114.17 54568.72 88888.00 2015-06-24 12:29:47.625 175 12495.40 114.15 54568.70 88888.00 2015-06-24 12:29:47.750 175 12495.35 114.05 54568.68 88888.00 2015-06-24 12:29:47.875 175 12495.33 114.00 54568.65 88888.00 2015-06-24 12:29:48.000 175 12495.33 113.95 54568.62 88888.00 2015-06-24 12:29:48.125 175 12495.38 113.92 54568.62 88888.00 2015-06-24 12:29:48.250 175 12495.33 113.88 54568.60 88888.00 2015-06-24 12:29:48.375 175 12495.35 113.83 54568.55 88888.00 2015-06-24 12:29:48.500 175 12495.35 113.78 54568.55 88888.00 2015-06-24 12:29:48.625 175 12495.30 113.72 54568.50 88888.00 2015-06-24 12:29:48.750 175 12495.30 113.65 54568.50 88888.00 2015-06-24 12:29:48.875 175 12495.33 113.62 54568.50 88888.00 2015-06-24 12:29:49.000 175 12495.27 113.58 54568.45 88888.00 2015-06-24 12:29:49.125 175 12495.23 113.55 54568.45 88888.00 2015-06-24 12:29:49.250 175 12495.20 113.53 54568.43 88888.00 2015-06-24 12:29:49.375 175 12495.23 113.53 54568.43 88888.00 2015-06-24 12:29:49.500 175 12495.20 113.50 54568.40 88888.00 2015-06-24 12:29:49.625 175 12495.23 113.47 54568.35 88888.00 2015-06-24 12:29:49.750 175 12495.25 113.40 54568.32 88888.00 2015-06-24 12:29:49.875 175 12495.25 113.40 54568.30 88888.00 2015-06-24 12:29:50.000 175 12495.23 113.38 54568.28 88888.00 2015-06-24 12:29:50.125 175 12495.20 113.38 54568.25 88888.00 2015-06-24 12:29:50.250 175 12495.20 113.35 54568.22 88888.00 2015-06-24 12:29:50.375 175 12495.20 113.33 54568.20 88888.00 2015-06-24 12:29:50.500 175 12495.17 113.33 54568.20 88888.00 2015-06-24 12:29:50.625 175 12495.20 113.28 54568.18 88888.00 2015-06-24 12:29:50.750 175 12495.25 113.25 54568.18 88888.00 2015-06-24 12:29:50.875 175 12495.33 113.28 54568.15 88888.00 2015-06-24 12:29:51.000 175 12495.30 113.25 54568.12 88888.00 2015-06-24 12:29:51.125 175 12495.27 113.25 54568.12 88888.00 2015-06-24 12:29:51.250 175 12495.23 113.25 54568.07 88888.00 2015-06-24 12:29:51.375 175 12495.25 113.22 54568.05 88888.00 2015-06-24 12:29:51.500 175 12495.25 113.22 54568.00 88888.00 2015-06-24 12:29:51.625 175 12495.15 113.20 54568.00 88888.00 2015-06-24 12:29:51.750 175 12495.08 113.15 54567.97 88888.00 2015-06-24 12:29:51.875 175 12495.15 113.17 54567.97 88888.00 2015-06-24 12:29:52.000 175 12495.20 113.12 54567.95 88888.00 2015-06-24 12:29:52.125 175 12495.20 113.10 54567.93 88888.00 2015-06-24 12:29:52.250 175 12495.12 113.05 54567.90 88888.00 2015-06-24 12:29:52.375 175 12495.20 113.03 54567.93 88888.00 2015-06-24 12:29:52.500 175 12495.25 113.00 54567.90 88888.00 2015-06-24 12:29:52.625 175 12495.30 113.00 54567.85 88888.00 2015-06-24 12:29:52.750 175 12495.33 112.95 54567.80 88888.00 2015-06-24 12:29:52.875 175 12495.40 112.90 54567.80 88888.00 2015-06-24 12:29:53.000 175 12495.48 112.85 54567.78 88888.00 2015-06-24 12:29:53.125 175 12495.50 112.80 54567.75 88888.00 2015-06-24 12:29:53.250 175 12495.52 112.72 54567.72 88888.00 2015-06-24 12:29:53.375 175 12495.65 112.78 54567.72 88888.00 2015-06-24 12:29:53.500 175 12495.70 112.72 54567.70 88888.00 2015-06-24 12:29:53.625 175 12495.75 112.67 54567.68 88888.00 2015-06-24 12:29:53.750 175 12495.73 112.62 54567.65 88888.00 2015-06-24 12:29:53.875 175 12495.83 112.60 54567.62 88888.00 2015-06-24 12:29:54.000 175 12495.92 112.62 54567.60 88888.00 2015-06-24 12:29:54.125 175 12495.95 112.58 54567.55 88888.00 2015-06-24 12:29:54.250 175 12495.90 112.50 54567.57 88888.00 2015-06-24 12:29:54.375 175 12495.95 112.47 54567.53 88888.00 2015-06-24 12:29:54.500 175 12495.98 112.47 54567.53 88888.00 2015-06-24 12:29:54.625 175 12496.02 112.45 54567.53 88888.00 2015-06-24 12:29:54.750 175 12496.05 112.45 54567.53 88888.00 2015-06-24 12:29:54.875 175 12496.02 112.45 54567.50 88888.00 2015-06-24 12:29:55.000 175 12496.00 112.40 54567.43 88888.00 2015-06-24 12:29:55.125 175 12496.05 112.42 54567.43 88888.00 2015-06-24 12:29:55.250 175 12496.15 112.40 54567.40 88888.00 2015-06-24 12:29:55.375 175 12496.17 112.40 54567.40 88888.00 2015-06-24 12:29:55.500 175 12496.17 112.38 54567.38 88888.00 2015-06-24 12:29:55.625 175 12496.15 112.33 54567.38 88888.00 2015-06-24 12:29:55.750 175 12496.17 112.30 54567.35 88888.00 2015-06-24 12:29:55.875 175 12496.27 112.30 54567.30 88888.00 2015-06-24 12:29:56.000 175 12496.38 112.30 54567.30 88888.00 2015-06-24 12:29:56.125 175 12496.40 112.33 54567.28 88888.00 2015-06-24 12:29:56.250 175 12496.42 112.30 54567.22 88888.00 2015-06-24 12:29:56.375 175 12496.48 112.28 54567.20 88888.00 2015-06-24 12:29:56.500 175 12496.60 112.25 54567.20 88888.00 2015-06-24 12:29:56.625 175 12496.67 112.25 54567.20 88888.00 2015-06-24 12:29:56.750 175 12496.67 112.25 54567.18 88888.00 2015-06-24 12:29:56.875 175 12496.67 112.22 54567.15 88888.00 2015-06-24 12:29:57.000 175 12496.73 112.17 54567.12 88888.00 2015-06-24 12:29:57.125 175 12496.80 112.17 54567.12 88888.00 2015-06-24 12:29:57.250 175 12496.88 112.20 54567.10 88888.00 2015-06-24 12:29:57.375 175 12496.92 112.20 54567.07 88888.00 2015-06-24 12:29:57.500 175 12496.98 112.15 54567.10 88888.00 2015-06-24 12:29:57.625 175 12497.00 112.10 54567.07 88888.00 2015-06-24 12:29:57.750 175 12497.00 112.10 54567.05 88888.00 2015-06-24 12:29:57.875 175 12497.05 112.10 54567.03 88888.00 2015-06-24 12:29:58.000 175 12497.02 112.08 54567.00 88888.00 2015-06-24 12:29:58.125 175 12497.12 112.10 54567.03 88888.00 2015-06-24 12:29:58.250 175 12497.20 112.10 54567.00 88888.00 2015-06-24 12:29:58.375 175 12497.25 112.08 54566.95 88888.00 2015-06-24 12:29:58.500 175 12497.30 112.05 54566.93 88888.00 2015-06-24 12:29:58.625 175 12497.25 112.03 54566.93 88888.00 2015-06-24 12:29:58.750 175 12497.20 112.00 54566.90 88888.00 2015-06-24 12:29:58.875 175 12497.23 111.97 54566.88 88888.00 2015-06-24 12:29:59.000 175 12497.25 111.97 54566.88 88888.00 2015-06-24 12:29:59.125 175 12497.38 111.97 54566.90 88888.00 2015-06-24 12:29:59.250 175 12497.40 111.90 54566.88 88888.00 2015-06-24 12:29:59.375 175 12497.45 111.88 54566.90 88888.00 2015-06-24 12:29:59.500 175 12497.42 111.90 54566.90 88888.00 2015-06-24 12:29:59.625 175 12497.48 111.90 54566.88 88888.00 2015-06-24 12:29:59.750 175 12497.50 111.85 54566.88 88888.00 2015-06-24 12:29:59.875 175 12497.42 111.83 54566.88 88888.00 2015-06-24 12:30:00.000 175 12497.42 111.80 54566.85 88888.00 2015-06-24 12:30:00.125 175 12497.48 111.78 54566.85 88888.00 2015-06-24 12:30:00.250 175 12497.50 111.70 54566.82 88888.00 2015-06-24 12:30:00.375 175 12497.50 111.67 54566.78 88888.00 2015-06-24 12:30:00.500 175 12497.55 111.65 54566.80 88888.00 2015-06-24 12:30:00.625 175 12497.58 111.65 54566.78 88888.00 2015-06-24 12:30:00.750 175 12497.58 111.58 54566.75 88888.00 2015-06-24 12:30:00.875 175 12497.62 111.53 54566.70 88888.00 2015-06-24 12:30:01.000 175 12497.67 111.47 54566.72 88888.00 2015-06-24 12:30:01.125 175 12497.67 111.50 54566.75 88888.00 2015-06-24 12:30:01.250 175 12497.65 111.40 54566.70 88888.00 2015-06-24 12:30:01.375 175 12497.67 111.40 54566.72 88888.00 2015-06-24 12:30:01.500 175 12497.73 111.35 54566.70 88888.00 2015-06-24 12:30:01.625 175 12497.75 111.30 54566.70 88888.00 2015-06-24 12:30:01.750 175 12497.80 111.28 54566.68 88888.00 2015-06-24 12:30:01.875 175 12497.83 111.30 54566.65 88888.00 2015-06-24 12:30:02.000 175 12497.88 111.25 54566.65 88888.00 2015-06-24 12:30:02.125 175 12497.95 111.17 54566.62 88888.00 2015-06-24 12:30:02.250 175 12497.95 111.15 54566.62 88888.00 2015-06-24 12:30:02.375 175 12498.00 111.15 54566.60 88888.00 2015-06-24 12:30:02.500 175 12498.05 111.08 54566.57 88888.00 2015-06-24 12:30:02.625 175 12498.17 111.05 54566.55 88888.00 2015-06-24 12:30:02.750 175 12498.17 111.03 54566.57 88888.00 2015-06-24 12:30:02.875 175 12498.27 110.97 54566.57 88888.00 2015-06-24 12:30:03.000 175 12498.30 110.92 54566.55 88888.00 2015-06-24 12:30:03.125 175 12498.33 110.92 54566.53 88888.00 2015-06-24 12:30:03.250 175 12498.40 110.90 54566.55 88888.00 2015-06-24 12:30:03.375 175 12498.52 110.90 54566.55 88888.00 2015-06-24 12:30:03.500 175 12498.50 110.85 54566.47 88888.00 2015-06-24 12:30:03.625 175 12498.60 110.78 54566.47 88888.00 2015-06-24 12:30:03.750 175 12498.73 110.75 54566.47 88888.00 2015-06-24 12:30:03.875 175 12498.77 110.72 54566.45 88888.00 2015-06-24 12:30:04.000 175 12498.90 110.70 54566.43 88888.00 2015-06-24 12:30:04.125 175 12498.92 110.67 54566.40 88888.00 2015-06-24 12:30:04.250 175 12498.92 110.62 54566.40 88888.00 2015-06-24 12:30:04.375 175 12499.10 110.65 54566.38 88888.00 2015-06-24 12:30:04.500 175 12499.17 110.65 54566.38 88888.00 2015-06-24 12:30:04.625 175 12499.23 110.60 54566.32 88888.00 2015-06-24 12:30:04.750 175 12499.33 110.58 54566.30 88888.00 2015-06-24 12:30:04.875 175 12499.42 110.55 54566.30 88888.00 2015-06-24 12:30:05.000 175 12499.52 110.53 54566.28 88888.00 2015-06-24 12:30:05.125 175 12499.58 110.55 54566.25 88888.00 2015-06-24 12:30:05.250 175 12499.65 110.50 54566.28 88888.00 2015-06-24 12:30:05.375 175 12499.77 110.53 54566.28 88888.00 2015-06-24 12:30:05.500 175 12499.83 110.47 54566.22 88888.00 2015-06-24 12:30:05.625 175 12499.92 110.47 54566.20 88888.00 2015-06-24 12:30:05.750 175 12499.95 110.47 54566.18 88888.00 2015-06-24 12:30:05.875 175 12499.95 110.42 54566.15 88888.00 2015-06-24 12:30:06.000 175 12500.00 110.38 54566.12 88888.00 2015-06-24 12:30:06.125 175 12500.08 110.35 54566.12 88888.00 2015-06-24 12:30:06.250 175 12500.10 110.28 54566.05 88888.00 2015-06-24 12:30:06.375 175 12500.17 110.28 54566.03 88888.00 2015-06-24 12:30:06.500 175 12500.25 110.28 54566.03 88888.00 2015-06-24 12:30:06.625 175 12500.33 110.22 54566.00 88888.00 2015-06-24 12:30:06.750 175 12500.33 110.20 54565.95 88888.00 2015-06-24 12:30:06.875 175 12500.40 110.10 54565.97 88888.00 2015-06-24 12:30:07.000 175 12500.40 110.05 54565.95 88888.00 2015-06-24 12:30:07.125 175 12500.48 110.00 54566.00 88888.00 2015-06-24 12:30:07.250 175 12500.52 109.97 54566.00 88888.00 2015-06-24 12:30:07.375 175 12500.58 109.88 54565.95 88888.00 2015-06-24 12:30:07.500 175 12500.58 109.83 54565.90 88888.00 2015-06-24 12:30:07.625 175 12500.52 109.80 54565.90 88888.00 2015-06-24 12:30:07.750 175 12500.55 109.75 54565.88 88888.00 2015-06-24 12:30:07.875 175 12500.52 109.67 54565.85 88888.00 2015-06-24 12:30:08.000 175 12500.55 109.60 54565.85 88888.00 2015-06-24 12:30:08.125 175 12500.65 109.58 54565.88 88888.00 2015-06-24 12:30:08.250 175 12500.67 109.53 54565.82 88888.00 2015-06-24 12:30:08.375 175 12500.73 109.53 54565.85 88888.00 2015-06-24 12:30:08.500 175 12500.75 109.47 54565.82 88888.00 2015-06-24 12:30:08.625 175 12500.83 109.40 54565.80 88888.00 2015-06-24 12:30:08.750 175 12500.80 109.38 54565.80 88888.00 2015-06-24 12:30:08.875 175 12500.80 109.35 54565.80 88888.00 2015-06-24 12:30:09.000 175 12500.80 109.30 54565.80 88888.00 2015-06-24 12:30:09.125 175 12500.75 109.25 54565.78 88888.00 2015-06-24 12:30:09.250 175 12500.70 109.25 54565.80 88888.00 2015-06-24 12:30:09.375 175 12500.77 109.22 54565.78 88888.00 2015-06-24 12:30:09.500 175 12500.85 109.15 54565.72 88888.00 2015-06-24 12:30:09.625 175 12500.88 109.15 54565.70 88888.00 2015-06-24 12:30:09.750 175 12500.88 109.15 54565.70 88888.00 2015-06-24 12:30:09.875 175 12500.88 109.15 54565.68 88888.00 2015-06-24 12:30:10.000 175 12500.92 109.12 54565.65 88888.00 2015-06-24 12:30:10.125 175 12501.02 109.08 54565.65 88888.00 2015-06-24 12:30:10.250 175 12501.02 109.05 54565.65 88888.00 2015-06-24 12:30:10.375 175 12501.08 109.03 54565.65 88888.00 2015-06-24 12:30:10.500 175 12501.10 109.00 54565.60 88888.00 2015-06-24 12:30:10.625 175 12501.10 108.97 54565.60 88888.00 2015-06-24 12:30:10.750 175 12501.17 108.95 54565.62 88888.00 2015-06-24 12:30:10.875 175 12501.25 108.95 54565.60 88888.00 2015-06-24 12:30:11.000 175 12501.27 108.92 54565.62 88888.00 2015-06-24 12:30:11.125 175 12501.33 108.92 54565.62 88888.00 2015-06-24 12:30:11.250 175 12501.40 108.92 54565.60 88888.00 2015-06-24 12:30:11.375 175 12501.50 108.90 54565.57 88888.00 2015-06-24 12:30:11.500 175 12501.55 108.90 54565.57 88888.00 2015-06-24 12:30:11.625 175 12501.67 108.95 54565.57 88888.00 2015-06-24 12:30:11.750 175 12501.70 108.95 54565.55 88888.00 2015-06-24 12:30:11.875 175 12501.70 108.92 54565.55 88888.00 2015-06-24 12:30:12.000 175 12501.80 108.92 54565.53 88888.00 2015-06-24 12:30:12.125 175 12501.85 108.90 54565.53 88888.00 2015-06-24 12:30:12.250 175 12501.88 108.88 54565.47 88888.00 2015-06-24 12:30:12.375 175 12501.90 108.90 54565.47 88888.00 2015-06-24 12:30:12.500 175 12501.98 108.90 54565.47 88888.00 2015-06-24 12:30:12.625 175 12502.05 108.92 54565.53 88888.00 2015-06-24 12:30:12.750 175 12502.08 108.92 54565.50 88888.00 2015-06-24 12:30:12.875 175 12502.02 108.90 54565.45 88888.00 2015-06-24 12:30:13.000 175 12502.17 108.90 54565.47 88888.00 2015-06-24 12:30:13.125 175 12502.25 108.95 54565.47 88888.00 2015-06-24 12:30:13.250 175 12502.25 108.92 54565.50 88888.00 2015-06-24 12:30:13.375 175 12502.33 108.92 54565.45 88888.00 2015-06-24 12:30:13.500 175 12502.40 108.92 54565.43 88888.00 2015-06-24 12:30:13.625 175 12502.45 108.97 54565.40 88888.00 2015-06-24 12:30:13.750 175 12502.45 108.95 54565.38 88888.00 2015-06-24 12:30:13.875 175 12502.45 108.95 54565.38 88888.00 2015-06-24 12:30:14.000 175 12502.50 108.92 54565.38 88888.00 2015-06-24 12:30:14.125 175 12502.58 108.92 54565.40 88888.00 2015-06-24 12:30:14.250 175 12502.55 108.97 54565.40 88888.00 2015-06-24 12:30:14.375 175 12502.60 109.00 54565.40 88888.00 2015-06-24 12:30:14.500 175 12502.62 109.03 54565.35 88888.00 2015-06-24 12:30:14.625 175 12502.60 109.03 54565.35 88888.00 2015-06-24 12:30:14.750 175 12502.62 109.05 54565.35 88888.00 2015-06-24 12:30:14.875 175 12502.62 109.08 54565.35 88888.00 2015-06-24 12:30:15.000 175 12502.65 109.10 54565.32 88888.00 2015-06-24 12:30:15.125 175 12502.67 109.15 54565.32 88888.00 2015-06-24 12:30:15.250 175 12502.67 109.17 54565.32 88888.00 2015-06-24 12:30:15.375 175 12502.75 109.20 54565.32 88888.00 2015-06-24 12:30:15.500 175 12502.80 109.20 54565.32 88888.00 2015-06-24 12:30:15.625 175 12502.83 109.22 54565.32 88888.00 2015-06-24 12:30:15.750 175 12502.85 109.25 54565.32 88888.00 2015-06-24 12:30:15.875 175 12502.90 109.28 54565.30 88888.00 2015-06-24 12:30:16.000 175 12502.92 109.33 54565.30 88888.00 2015-06-24 12:30:16.125 175 12502.90 109.38 54565.32 88888.00 2015-06-24 12:30:16.250 175 12502.88 109.38 54565.30 88888.00 2015-06-24 12:30:16.375 175 12502.88 109.42 54565.30 88888.00 2015-06-24 12:30:16.500 175 12502.92 109.47 54565.28 88888.00 2015-06-24 12:30:16.625 175 12502.88 109.47 54565.25 88888.00 2015-06-24 12:30:16.750 175 12502.90 109.50 54565.25 88888.00 2015-06-24 12:30:16.875 175 12502.98 109.55 54565.28 88888.00 2015-06-24 12:30:17.000 175 12502.98 109.58 54565.28 88888.00 2015-06-24 12:30:17.125 175 12502.95 109.58 54565.25 88888.00 2015-06-24 12:30:17.250 175 12502.88 109.58 54565.28 88888.00 2015-06-24 12:30:17.375 175 12502.88 109.60 54565.25 88888.00 2015-06-24 12:30:17.500 175 12502.88 109.60 54565.25 88888.00 2015-06-24 12:30:17.625 175 12502.88 109.62 54565.22 88888.00 2015-06-24 12:30:17.750 175 12502.88 109.67 54565.22 88888.00 2015-06-24 12:30:17.875 175 12502.90 109.70 54565.22 88888.00 2015-06-24 12:30:18.000 175 12502.95 109.72 54565.20 88888.00 2015-06-24 12:30:18.125 175 12502.95 109.72 54565.22 88888.00 2015-06-24 12:30:18.250 175 12502.88 109.75 54565.22 88888.00 2015-06-24 12:30:18.375 175 12502.83 109.80 54565.20 88888.00 2015-06-24 12:30:18.500 175 12502.83 109.83 54565.20 88888.00 2015-06-24 12:30:18.625 175 12502.83 109.85 54565.18 88888.00 2015-06-24 12:30:18.750 175 12502.83 109.85 54565.18 88888.00 2015-06-24 12:30:18.875 175 12502.85 109.90 54565.18 88888.00 2015-06-24 12:30:19.000 175 12502.85 109.90 54565.18 88888.00 2015-06-24 12:30:19.125 175 12502.80 109.92 54565.18 88888.00 2015-06-24 12:30:19.250 175 12502.77 109.95 54565.15 88888.00 2015-06-24 12:30:19.375 175 12502.80 109.97 54565.15 88888.00 2015-06-24 12:30:19.500 175 12502.73 110.00 54565.12 88888.00 2015-06-24 12:30:19.625 175 12502.67 109.97 54565.12 88888.00 2015-06-24 12:30:19.750 175 12502.67 109.95 54565.12 88888.00 2015-06-24 12:30:19.875 175 12502.65 109.97 54565.10 88888.00 2015-06-24 12:30:20.000 175 12502.62 109.97 54565.07 88888.00 2015-06-24 12:30:20.125 175 12502.58 109.97 54565.10 88888.00 2015-06-24 12:30:20.250 175 12502.58 109.97 54565.10 88888.00 2015-06-24 12:30:20.375 175 12502.67 109.95 54565.07 88888.00 2015-06-24 12:30:20.500 175 12502.65 109.92 54565.07 88888.00 2015-06-24 12:30:20.625 175 12502.62 109.92 54565.07 88888.00 2015-06-24 12:30:20.750 175 12502.60 109.92 54565.07 88888.00 2015-06-24 12:30:20.875 175 12502.55 109.88 54565.05 88888.00 2015-06-24 12:30:21.000 175 12502.60 109.88 54565.05 88888.00 2015-06-24 12:30:21.125 175 12502.55 109.85 54565.05 88888.00 2015-06-24 12:30:21.250 175 12502.48 109.78 54565.05 88888.00 2015-06-24 12:30:21.375 175 12502.52 109.72 54565.07 88888.00 2015-06-24 12:30:21.500 175 12502.48 109.72 54565.05 88888.00 2015-06-24 12:30:21.625 175 12502.40 109.72 54565.03 88888.00 2015-06-24 12:30:21.750 175 12502.45 109.70 54565.03 88888.00 2015-06-24 12:30:21.875 175 12502.58 109.65 54565.05 88888.00 2015-06-24 12:30:22.000 175 12502.55 109.62 54565.03 88888.00 2015-06-24 12:30:22.125 175 12502.48 109.58 54565.00 88888.00 2015-06-24 12:30:22.250 175 12502.42 109.58 54564.97 88888.00 2015-06-24 12:30:22.375 175 12502.45 109.58 54565.00 88888.00 2015-06-24 12:30:22.500 175 12502.45 109.58 54564.97 88888.00 2015-06-24 12:30:22.625 175 12502.48 109.55 54564.95 88888.00 2015-06-24 12:30:22.750 175 12502.42 109.58 54564.95 88888.00 2015-06-24 12:30:22.875 175 12502.35 109.53 54564.95 88888.00 2015-06-24 12:30:23.000 175 12502.35 109.55 54564.93 88888.00 2015-06-24 12:30:23.125 175 12502.27 109.58 54564.95 88888.00 2015-06-24 12:30:23.250 175 12502.23 109.58 54564.93 88888.00 2015-06-24 12:30:23.375 175 12502.27 109.58 54564.88 88888.00 2015-06-24 12:30:23.500 175 12502.23 109.53 54564.90 88888.00 2015-06-24 12:30:23.625 175 12502.20 109.55 54564.90 88888.00 2015-06-24 12:30:23.750 175 12502.12 109.55 54564.90 88888.00 2015-06-24 12:30:23.875 175 12502.10 109.58 54564.88 88888.00 2015-06-24 12:30:24.000 175 12502.10 109.58 54564.85 88888.00 2015-06-24 12:30:24.125 175 12502.08 109.58 54564.88 88888.00 2015-06-24 12:30:24.250 175 12501.98 109.58 54564.88 88888.00 2015-06-24 12:30:24.375 175 12502.00 109.58 54564.85 88888.00 2015-06-24 12:30:24.500 175 12502.02 109.60 54564.82 88888.00 2015-06-24 12:30:24.625 175 12502.00 109.60 54564.82 88888.00 2015-06-24 12:30:24.750 175 12502.00 109.60 54564.82 88888.00 2015-06-24 12:30:24.875 175 12502.00 109.60 54564.82 88888.00 2015-06-24 12:30:25.000 175 12501.98 109.60 54564.80 88888.00 2015-06-24 12:30:25.125 175 12501.88 109.62 54564.80 88888.00 2015-06-24 12:30:25.250 175 12501.88 109.58 54564.80 88888.00 2015-06-24 12:30:25.375 175 12501.90 109.58 54564.78 88888.00 2015-06-24 12:30:25.500 175 12501.90 109.60 54564.78 88888.00 2015-06-24 12:30:25.625 175 12501.95 109.60 54564.75 88888.00 2015-06-24 12:30:25.750 175 12501.98 109.58 54564.75 88888.00 2015-06-24 12:30:25.875 175 12501.98 109.55 54564.72 88888.00 2015-06-24 12:30:26.000 175 12502.02 109.53 54564.70 88888.00 2015-06-24 12:30:26.125 175 12502.10 109.58 54564.72 88888.00 2015-06-24 12:30:26.250 175 12502.12 109.58 54564.70 88888.00 2015-06-24 12:30:26.375 175 12502.12 109.60 54564.70 88888.00 2015-06-24 12:30:26.500 175 12502.10 109.60 54564.68 88888.00 2015-06-24 12:30:26.625 175 12502.15 109.55 54564.68 88888.00 2015-06-24 12:30:26.750 175 12502.20 109.50 54564.65 88888.00 2015-06-24 12:30:26.875 175 12502.23 109.50 54564.60 88888.00 2015-06-24 12:30:27.000 175 12502.27 109.53 54564.57 88888.00 2015-06-24 12:30:27.125 175 12502.33 109.53 54564.57 88888.00 2015-06-24 12:30:27.250 175 12502.33 109.50 54564.53 88888.00 2015-06-24 12:30:27.375 175 12502.30 109.50 54564.50 88888.00 2015-06-24 12:30:27.500 175 12502.33 109.50 54564.50 88888.00 2015-06-24 12:30:27.625 175 12502.38 109.58 54564.45 88888.00 2015-06-24 12:30:27.750 175 12502.42 109.58 54564.45 88888.00 2015-06-24 12:30:27.875 175 12502.42 109.55 54564.45 88888.00 2015-06-24 12:30:28.000 175 12502.50 109.58 54564.38 88888.00 2015-06-24 12:30:28.125 175 12502.58 109.58 54564.38 88888.00 2015-06-24 12:30:28.250 175 12502.60 109.60 54564.38 88888.00 2015-06-24 12:30:28.375 175 12502.65 109.62 54564.32 88888.00 2015-06-24 12:30:28.500 175 12502.73 109.62 54564.32 88888.00 2015-06-24 12:30:28.625 175 12502.83 109.62 54564.28 88888.00 2015-06-24 12:30:28.750 175 12502.83 109.60 54564.25 88888.00 2015-06-24 12:30:28.875 175 12502.83 109.60 54564.22 88888.00 2015-06-24 12:30:29.000 175 12502.90 109.65 54564.20 88888.00 2015-06-24 12:30:29.125 175 12503.00 109.67 54564.18 88888.00 2015-06-24 12:30:29.250 175 12503.02 109.70 54564.20 88888.00 2015-06-24 12:30:29.375 175 12503.12 109.72 54564.18 88888.00 2015-06-24 12:30:29.500 175 12503.10 109.67 54564.10 88888.00 2015-06-24 12:30:29.625 175 12503.12 109.65 54564.05 88888.00 2015-06-24 12:30:29.750 175 12503.23 109.62 54564.05 88888.00 2015-06-24 12:30:29.875 175 12503.30 109.62 54564.05 88888.00 2015-06-24 12:30:30.000 175 12503.33 109.60 54564.00 88888.00 2015-06-24 12:30:30.125 175 12503.33 109.60 54564.00 88888.00 2015-06-24 12:30:30.250 175 12503.38 109.60 54563.97 88888.00 2015-06-24 12:30:30.375 175 12503.40 109.60 54563.97 88888.00 2015-06-24 12:30:30.500 175 12503.40 109.60 54563.95 88888.00 2015-06-24 12:30:30.625 175 12503.42 109.55 54563.93 88888.00 2015-06-24 12:30:30.750 175 12503.52 109.55 54563.90 88888.00 2015-06-24 12:30:30.875 175 12503.52 109.55 54563.88 88888.00 2015-06-24 12:30:31.000 175 12503.48 109.53 54563.82 88888.00 2015-06-24 12:30:31.125 175 12503.50 109.50 54563.82 88888.00 2015-06-24 12:30:31.250 175 12503.50 109.50 54563.80 88888.00 2015-06-24 12:30:31.375 175 12503.55 109.53 54563.75 88888.00 2015-06-24 12:30:31.500 175 12503.55 109.50 54563.75 88888.00 2015-06-24 12:30:31.625 175 12503.52 109.47 54563.75 88888.00 2015-06-24 12:30:31.750 175 12503.58 109.50 54563.72 88888.00 2015-06-24 12:30:31.875 175 12503.60 109.50 54563.70 88888.00 2015-06-24 12:30:32.000 175 12503.62 109.50 54563.65 88888.00 2015-06-24 12:30:32.125 175 12503.67 109.50 54563.62 88888.00 2015-06-24 12:30:32.250 175 12503.65 109.47 54563.60 88888.00 2015-06-24 12:30:32.375 175 12503.70 109.47 54563.57 88888.00 2015-06-24 12:30:32.500 175 12503.80 109.47 54563.57 88888.00 2015-06-24 12:30:32.625 175 12503.83 109.47 54563.55 88888.00 2015-06-24 12:30:32.750 175 12503.80 109.47 54563.50 88888.00 2015-06-24 12:30:32.875 175 12503.83 109.42 54563.47 88888.00 2015-06-24 12:30:33.000 175 12503.90 109.42 54563.45 88888.00 2015-06-24 12:30:33.125 175 12503.95 109.45 54563.45 88888.00 2015-06-24 12:30:33.250 175 12504.00 109.42 54563.40 88888.00 2015-06-24 12:30:33.375 175 12504.12 109.42 54563.38 88888.00 2015-06-24 12:30:33.500 175 12504.17 109.40 54563.32 88888.00 2015-06-24 12:30:33.625 175 12504.23 109.40 54563.30 88888.00 2015-06-24 12:30:33.750 175 12504.30 109.42 54563.25 88888.00 2015-06-24 12:30:33.875 175 12504.35 109.42 54563.22 88888.00 2015-06-24 12:30:34.000 175 12504.48 109.42 54563.20 88888.00 2015-06-24 12:30:34.125 175 12504.55 109.42 54563.20 88888.00 2015-06-24 12:30:34.250 175 12504.58 109.45 54563.18 88888.00 2015-06-24 12:30:34.375 175 12504.62 109.45 54563.20 88888.00 2015-06-24 12:30:34.500 175 12504.62 109.47 54563.12 88888.00 2015-06-24 12:30:34.625 175 12504.67 109.47 54563.07 88888.00 2015-06-24 12:30:34.750 175 12504.75 109.50 54563.07 88888.00 2015-06-24 12:30:34.875 175 12504.85 109.53 54563.07 88888.00 2015-06-24 12:30:35.000 175 12504.98 109.55 54563.00 88888.00 2015-06-24 12:30:35.125 175 12505.05 109.58 54562.97 88888.00 2015-06-24 12:30:35.250 175 12505.08 109.58 54562.97 88888.00 2015-06-24 12:30:35.375 175 12505.17 109.60 54562.95 88888.00 2015-06-24 12:30:35.500 175 12505.25 109.67 54562.95 88888.00 2015-06-24 12:30:35.625 175 12505.33 109.70 54562.93 88888.00 2015-06-24 12:30:35.750 175 12505.35 109.72 54562.85 88888.00 2015-06-24 12:30:35.875 175 12505.38 109.70 54562.80 88888.00 2015-06-24 12:30:36.000 175 12505.50 109.75 54562.80 88888.00 2015-06-24 12:30:36.125 175 12505.58 109.72 54562.80 88888.00 2015-06-24 12:30:36.250 175 12505.62 109.78 54562.78 88888.00 2015-06-24 12:30:36.375 175 12505.73 109.83 54562.75 88888.00 2015-06-24 12:30:36.500 175 12505.75 109.83 54562.72 88888.00 2015-06-24 12:30:36.625 175 12505.80 109.85 54562.68 88888.00 2015-06-24 12:30:36.750 175 12505.85 109.88 54562.68 88888.00 2015-06-24 12:30:36.875 175 12505.90 109.88 54562.60 88888.00 2015-06-24 12:30:37.000 175 12505.98 109.92 54562.65 88888.00 2015-06-24 12:30:37.125 175 12506.05 109.97 54562.62 88888.00 2015-06-24 12:30:37.250 175 12506.08 109.95 54562.57 88888.00 2015-06-24 12:30:37.375 175 12506.10 109.95 54562.53 88888.00 2015-06-24 12:30:37.500 175 12506.10 109.95 54562.57 88888.00 2015-06-24 12:30:37.625 175 12506.12 109.97 54562.53 88888.00 2015-06-24 12:30:37.750 175 12506.15 109.97 54562.47 88888.00 2015-06-24 12:30:37.875 175 12506.15 109.92 54562.45 88888.00 2015-06-24 12:30:38.000 175 12506.15 109.95 54562.43 88888.00 2015-06-24 12:30:38.125 175 12506.20 109.95 54562.43 88888.00 2015-06-24 12:30:38.250 175 12506.23 110.00 54562.43 88888.00 2015-06-24 12:30:38.375 175 12506.25 109.95 54562.38 88888.00 2015-06-24 12:30:38.500 175 12506.23 109.95 54562.38 88888.00 2015-06-24 12:30:38.625 175 12506.25 109.95 54562.40 88888.00 2015-06-24 12:30:38.750 175 12506.33 109.95 54562.40 88888.00 2015-06-24 12:30:38.875 175 12506.38 109.92 54562.38 88888.00 2015-06-24 12:30:39.000 175 12506.40 109.90 54562.35 88888.00 2015-06-24 12:30:39.125 175 12506.42 109.90 54562.32 88888.00 2015-06-24 12:30:39.250 175 12506.42 109.83 54562.30 88888.00 2015-06-24 12:30:39.375 175 12506.40 109.85 54562.30 88888.00 2015-06-24 12:30:39.500 175 12506.38 109.83 54562.28 88888.00 2015-06-24 12:30:39.625 175 12506.38 109.80 54562.28 88888.00 2015-06-24 12:30:39.750 175 12506.40 109.78 54562.25 88888.00 2015-06-24 12:30:39.875 175 12506.38 109.78 54562.22 88888.00 2015-06-24 12:30:40.000 175 12506.38 109.67 54562.20 88888.00 2015-06-24 12:30:40.125 175 12506.35 109.65 54562.18 88888.00 2015-06-24 12:30:40.250 175 12506.38 109.62 54562.20 88888.00 2015-06-24 12:30:40.375 175 12506.45 109.62 54562.20 88888.00 2015-06-24 12:30:40.500 175 12506.38 109.60 54562.18 88888.00 2015-06-24 12:30:40.625 175 12506.38 109.60 54562.15 88888.00 2015-06-24 12:30:40.750 175 12506.42 109.60 54562.12 88888.00 2015-06-24 12:30:40.875 175 12506.38 109.60 54562.15 88888.00 2015-06-24 12:30:41.000 175 12506.35 109.60 54562.12 88888.00 2015-06-24 12:30:41.125 175 12506.38 109.60 54562.12 88888.00 2015-06-24 12:30:41.250 175 12506.40 109.58 54562.12 88888.00 2015-06-24 12:30:41.375 175 12506.42 109.53 54562.10 88888.00 2015-06-24 12:30:41.500 175 12506.38 109.50 54562.05 88888.00 2015-06-24 12:30:41.625 175 12506.40 109.50 54562.05 88888.00 2015-06-24 12:30:41.750 175 12506.35 109.47 54562.05 88888.00 2015-06-24 12:30:41.875 175 12506.38 109.45 54562.03 88888.00 2015-06-24 12:30:42.000 175 12506.40 109.42 54562.00 88888.00 2015-06-24 12:30:42.125 175 12506.42 109.42 54562.00 88888.00 2015-06-24 12:30:42.250 175 12506.42 109.42 54561.95 88888.00 2015-06-24 12:30:42.375 175 12506.45 109.45 54561.93 88888.00 2015-06-24 12:30:42.500 175 12506.50 109.42 54561.95 88888.00 2015-06-24 12:30:42.625 175 12506.52 109.40 54561.93 88888.00 2015-06-24 12:30:42.750 175 12506.52 109.40 54561.90 88888.00 2015-06-24 12:30:42.875 175 12506.50 109.40 54561.90 88888.00 2015-06-24 12:30:43.000 175 12506.50 109.40 54561.88 88888.00 2015-06-24 12:30:43.125 175 12506.52 109.38 54561.82 88888.00 2015-06-24 12:30:43.250 175 12506.55 109.35 54561.82 88888.00 2015-06-24 12:30:43.375 175 12506.67 109.35 54561.80 88888.00 2015-06-24 12:30:43.500 175 12506.67 109.35 54561.80 88888.00 2015-06-24 12:30:43.625 175 12506.67 109.33 54561.78 88888.00 2015-06-24 12:30:43.750 175 12506.67 109.33 54561.78 88888.00 2015-06-24 12:30:43.875 175 12506.73 109.33 54561.78 88888.00 2015-06-24 12:30:44.000 175 12506.70 109.30 54561.78 88888.00 2015-06-24 12:30:44.125 175 12506.65 109.35 54561.80 88888.00 2015-06-24 12:30:44.250 175 12506.62 109.35 54561.75 88888.00 2015-06-24 12:30:44.375 175 12506.65 109.35 54561.75 88888.00 2015-06-24 12:30:44.500 175 12506.73 109.35 54561.72 88888.00 2015-06-24 12:30:44.625 175 12506.73 109.38 54561.70 88888.00 2015-06-24 12:30:44.750 175 12506.75 109.40 54561.68 88888.00 2015-06-24 12:30:44.875 175 12506.73 109.42 54561.68 88888.00 2015-06-24 12:30:45.000 175 12506.75 109.47 54561.68 88888.00 2015-06-24 12:30:45.125 175 12506.73 109.45 54561.65 88888.00 2015-06-24 12:30:45.250 175 12506.67 109.45 54561.62 88888.00 2015-06-24 12:30:45.375 175 12506.65 109.45 54561.62 88888.00 2015-06-24 12:30:45.500 175 12506.58 109.45 54561.60 88888.00 2015-06-24 12:30:45.625 175 12506.58 109.47 54561.57 88888.00 2015-06-24 12:30:45.750 175 12506.60 109.50 54561.57 88888.00 2015-06-24 12:30:45.875 175 12506.58 109.53 54561.57 88888.00 2015-06-24 12:30:46.000 175 12506.55 109.58 54561.60 88888.00 2015-06-24 12:30:46.125 175 12506.55 109.60 54561.57 88888.00 2015-06-24 12:30:46.250 175 12506.48 109.58 54561.50 88888.00 2015-06-24 12:30:46.375 175 12506.50 109.60 54561.50 88888.00 2015-06-24 12:30:46.500 175 12506.42 109.62 54561.53 88888.00 2015-06-24 12:30:46.625 175 12506.38 109.65 54561.50 88888.00 2015-06-24 12:30:46.750 175 12506.35 109.65 54561.47 88888.00 2015-06-24 12:30:46.875 175 12506.35 109.62 54561.45 88888.00 2015-06-24 12:30:47.000 175 12506.30 109.65 54561.40 88888.00 2015-06-24 12:30:47.125 175 12506.30 109.67 54561.43 88888.00 2015-06-24 12:30:47.250 175 12506.20 109.67 54561.43 88888.00 2015-06-24 12:30:47.375 175 12506.20 109.67 54561.40 88888.00 2015-06-24 12:30:47.500 175 12506.23 109.70 54561.38 88888.00 2015-06-24 12:30:47.625 175 12506.20 109.70 54561.38 88888.00 2015-06-24 12:30:47.750 175 12506.15 109.70 54561.38 88888.00 2015-06-24 12:30:47.875 175 12506.10 109.72 54561.35 88888.00 2015-06-24 12:30:48.000 175 12506.08 109.72 54561.32 88888.00 2015-06-24 12:30:48.125 175 12506.08 109.72 54561.30 88888.00 2015-06-24 12:30:48.250 175 12506.02 109.75 54561.30 88888.00 2015-06-24 12:30:48.375 175 12506.00 109.75 54561.25 88888.00 2015-06-24 12:30:48.500 175 12505.95 109.78 54561.25 88888.00 2015-06-24 12:30:48.625 175 12506.00 109.78 54561.25 88888.00 2015-06-24 12:30:48.750 175 12505.95 109.80 54561.25 88888.00 2015-06-24 12:30:48.875 175 12505.88 109.78 54561.22 88888.00 2015-06-24 12:30:49.000 175 12505.80 109.78 54561.15 88888.00 2015-06-24 12:30:49.125 175 12505.77 109.78 54561.18 88888.00 2015-06-24 12:30:49.250 175 12505.67 109.80 54561.18 88888.00 2015-06-24 12:30:49.375 175 12505.70 109.80 54561.12 88888.00 2015-06-24 12:30:49.500 175 12505.65 109.78 54561.12 88888.00 2015-06-24 12:30:49.625 175 12505.62 109.80 54561.10 88888.00 2015-06-24 12:30:49.750 175 12505.62 109.80 54561.07 88888.00 2015-06-24 12:30:49.875 175 12505.60 109.83 54561.07 88888.00 2015-06-24 12:30:50.000 175 12505.58 109.83 54561.05 88888.00 2015-06-24 12:30:50.125 175 12505.52 109.83 54561.07 88888.00 2015-06-24 12:30:50.250 175 12505.35 109.85 54561.07 88888.00 2015-06-24 12:30:50.375 175 12505.30 109.88 54561.07 88888.00 2015-06-24 12:30:50.500 175 12505.25 109.88 54561.00 88888.00 2015-06-24 12:30:50.625 175 12505.25 109.85 54560.95 88888.00 2015-06-24 12:30:50.750 175 12505.20 109.83 54560.95 88888.00 2015-06-24 12:30:50.875 175 12505.17 109.83 54560.95 88888.00 2015-06-24 12:30:51.000 175 12505.17 109.92 54560.95 88888.00 2015-06-24 12:30:51.125 175 12505.20 109.90 54560.95 88888.00 2015-06-24 12:30:51.250 175 12505.15 109.88 54560.93 88888.00 2015-06-24 12:30:51.375 175 12505.17 109.90 54560.90 88888.00 2015-06-24 12:30:51.500 175 12505.23 109.90 54560.90 88888.00 2015-06-24 12:30:51.625 175 12505.25 109.92 54560.88 88888.00 2015-06-24 12:30:51.750 175 12505.17 109.95 54560.88 88888.00 2015-06-24 12:30:51.875 175 12505.12 109.92 54560.88 88888.00 2015-06-24 12:30:52.000 175 12505.10 109.95 54560.82 88888.00 2015-06-24 12:30:52.125 175 12505.15 109.97 54560.82 88888.00 2015-06-24 12:30:52.250 175 12505.15 109.92 54560.82 88888.00 2015-06-24 12:30:52.375 175 12505.15 109.95 54560.80 88888.00 2015-06-24 12:30:52.500 175 12505.05 109.97 54560.78 88888.00 2015-06-24 12:30:52.625 175 12505.05 110.00 54560.80 88888.00 2015-06-24 12:30:52.750 175 12505.05 110.00 54560.80 88888.00 2015-06-24 12:30:52.875 175 12504.98 110.03 54560.80 88888.00 2015-06-24 12:30:53.000 175 12504.95 110.05 54560.78 88888.00 2015-06-24 12:30:53.125 175 12504.92 110.08 54560.75 88888.00 2015-06-24 12:30:53.250 175 12504.92 110.10 54560.75 88888.00 2015-06-24 12:30:53.375 175 12504.98 110.10 54560.72 88888.00 2015-06-24 12:30:53.500 175 12504.98 110.12 54560.72 88888.00 2015-06-24 12:30:53.625 175 12504.95 110.15 54560.72 88888.00 2015-06-24 12:30:53.750 175 12504.92 110.17 54560.70 88888.00 2015-06-24 12:30:53.875 175 12504.95 110.20 54560.68 88888.00 2015-06-24 12:30:54.000 175 12504.95 110.22 54560.68 88888.00 2015-06-24 12:30:54.125 175 12504.92 110.25 54560.65 88888.00 2015-06-24 12:30:54.250 175 12504.88 110.25 54560.62 88888.00 2015-06-24 12:30:54.375 175 12504.90 110.28 54560.62 88888.00 2015-06-24 12:30:54.500 175 12504.98 110.35 54560.62 88888.00 2015-06-24 12:30:54.625 175 12504.92 110.38 54560.62 88888.00 2015-06-24 12:30:54.750 175 12504.85 110.38 54560.62 88888.00 2015-06-24 12:30:54.875 175 12504.80 110.42 54560.60 88888.00 2015-06-24 12:30:55.000 175 12504.80 110.50 54560.57 88888.00 2015-06-24 12:30:55.125 175 12504.75 110.50 54560.55 88888.00 2015-06-24 12:30:55.250 175 12504.67 110.50 54560.55 88888.00 2015-06-24 12:30:55.375 175 12504.70 110.53 54560.55 88888.00 2015-06-24 12:30:55.500 175 12504.62 110.60 54560.53 88888.00 2015-06-24 12:30:55.625 175 12504.50 110.62 54560.53 88888.00 2015-06-24 12:30:55.750 175 12504.50 110.67 54560.50 88888.00 2015-06-24 12:30:55.875 175 12504.52 110.72 54560.53 88888.00 2015-06-24 12:30:56.000 175 12504.48 110.75 54560.50 88888.00 2015-06-24 12:30:56.125 175 12504.40 110.80 54560.53 88888.00 2015-06-24 12:30:56.250 175 12504.30 110.80 54560.50 88888.00 2015-06-24 12:30:56.375 175 12504.23 110.83 54560.50 88888.00 2015-06-24 12:30:56.500 175 12504.17 110.83 54560.53 88888.00 2015-06-24 12:30:56.625 175 12504.12 110.85 54560.53 88888.00 2015-06-24 12:30:56.750 175 12504.05 110.90 54560.53 88888.00 2015-06-24 12:30:56.875 175 12504.02 110.92 54560.50 88888.00 2015-06-24 12:30:57.000 175 12503.95 110.92 54560.50 88888.00 2015-06-24 12:30:57.125 175 12503.85 110.95 54560.53 88888.00 2015-06-24 12:30:57.250 175 12503.80 110.95 54560.53 88888.00 2015-06-24 12:30:57.375 175 12503.77 110.97 54560.55 88888.00 2015-06-24 12:30:57.500 175 12503.58 110.97 54560.53 88888.00 2015-06-24 12:30:57.625 175 12503.48 110.97 54560.53 88888.00 2015-06-24 12:30:57.750 175 12503.45 111.05 54560.53 88888.00 2015-06-24 12:30:57.875 175 12503.42 111.05 54560.53 88888.00 2015-06-24 12:30:58.000 175 12503.35 111.05 54560.50 88888.00 2015-06-24 12:30:58.125 175 12503.30 111.00 54560.50 88888.00 2015-06-24 12:30:58.250 175 12503.23 110.92 54560.50 88888.00 2015-06-24 12:30:58.375 175 12503.23 110.92 54560.47 88888.00 2015-06-24 12:30:58.500 175 12503.17 110.95 54560.45 88888.00 2015-06-24 12:30:58.625 175 12503.08 110.97 54560.45 88888.00 2015-06-24 12:30:58.750 175 12503.00 110.97 54560.47 88888.00 2015-06-24 12:30:58.875 175 12503.00 110.92 54560.47 88888.00 2015-06-24 12:30:59.000 175 12502.98 110.88 54560.47 88888.00 2015-06-24 12:30:59.125 175 12502.98 110.88 54560.47 88888.00 2015-06-24 12:30:59.250 175 12502.92 110.83 54560.45 88888.00 2015-06-24 12:30:59.375 175 12502.90 110.83 54560.43 88888.00 2015-06-24 12:30:59.500 175 12502.85 110.85 54560.45 88888.00 2015-06-24 12:30:59.625 175 12502.80 110.85 54560.47 88888.00 2015-06-24 12:30:59.750 175 12502.80 110.85 54560.45 88888.00 2015-06-24 12:30:59.875 175 12502.77 110.83 54560.43 88888.00 2015-06-24 12:31:00.000 175 12502.67 110.80 54560.43 88888.00 2015-06-24 12:31:00.125 175 12502.62 110.78 54560.45 88888.00 2015-06-24 12:31:00.250 175 12502.52 110.75 54560.47 88888.00 2015-06-24 12:31:00.375 175 12502.52 110.78 54560.47 88888.00 2015-06-24 12:31:00.500 175 12502.52 110.83 54560.47 88888.00 2015-06-24 12:31:00.625 175 12502.45 110.80 54560.47 88888.00 2015-06-24 12:31:00.750 175 12502.42 110.80 54560.47 88888.00 2015-06-24 12:31:00.875 175 12502.35 110.80 54560.45 88888.00 2015-06-24 12:31:01.000 175 12502.27 110.80 54560.45 88888.00 2015-06-24 12:31:01.125 175 12502.17 110.80 54560.47 88888.00 2015-06-24 12:31:01.250 175 12502.10 110.80 54560.47 88888.00 2015-06-24 12:31:01.375 175 12502.12 110.83 54560.45 88888.00 2015-06-24 12:31:01.500 175 12502.08 110.80 54560.45 88888.00 2015-06-24 12:31:01.625 175 12502.00 110.78 54560.43 88888.00 2015-06-24 12:31:01.750 175 12501.92 110.80 54560.45 88888.00 2015-06-24 12:31:01.875 175 12501.83 110.78 54560.45 88888.00 2015-06-24 12:31:02.000 175 12501.73 110.75 54560.43 88888.00 2015-06-24 12:31:02.125 175 12501.70 110.72 54560.45 88888.00 2015-06-24 12:31:02.250 175 12501.65 110.72 54560.47 88888.00 2015-06-24 12:31:02.375 175 12501.67 110.72 54560.45 88888.00 2015-06-24 12:31:02.500 175 12501.65 110.75 54560.43 88888.00 2015-06-24 12:31:02.625 175 12501.60 110.75 54560.45 88888.00 2015-06-24 12:31:02.750 175 12501.55 110.70 54560.45 88888.00 2015-06-24 12:31:02.875 175 12501.55 110.65 54560.43 88888.00 2015-06-24 12:31:03.000 175 12501.55 110.62 54560.43 88888.00 2015-06-24 12:31:03.125 175 12501.58 110.60 54560.43 88888.00 2015-06-24 12:31:03.250 175 12501.55 110.60 54560.45 88888.00 2015-06-24 12:31:03.375 175 12501.58 110.60 54560.45 88888.00 2015-06-24 12:31:03.500 175 12501.58 110.58 54560.43 88888.00 2015-06-24 12:31:03.625 175 12501.52 110.55 54560.43 88888.00 2015-06-24 12:31:03.750 175 12501.52 110.53 54560.45 88888.00 2015-06-24 12:31:03.875 175 12501.58 110.55 54560.45 88888.00 2015-06-24 12:31:04.000 175 12501.52 110.50 54560.43 88888.00 2015-06-24 12:31:04.125 175 12501.42 110.47 54560.40 88888.00 2015-06-24 12:31:04.250 175 12501.30 110.50 54560.43 88888.00 2015-06-24 12:31:04.375 175 12501.33 110.47 54560.40 88888.00 2015-06-24 12:31:04.500 175 12501.48 110.50 54560.40 88888.00 2015-06-24 12:31:04.625 175 12501.50 110.50 54560.38 88888.00 2015-06-24 12:31:04.750 175 12501.48 110.47 54560.35 88888.00 2015-06-24 12:31:04.875 175 12501.40 110.45 54560.35 88888.00 2015-06-24 12:31:05.000 175 12501.33 110.42 54560.32 88888.00 2015-06-24 12:31:05.125 175 12501.35 110.42 54560.35 88888.00 2015-06-24 12:31:05.250 175 12501.40 110.45 54560.38 88888.00 2015-06-24 12:31:05.375 175 12501.52 110.45 54560.35 88888.00 2015-06-24 12:31:05.500 175 12501.52 110.47 54560.32 88888.00 2015-06-24 12:31:05.625 175 12501.55 110.50 54560.30 88888.00 2015-06-24 12:31:05.750 175 12501.55 110.53 54560.30 88888.00 2015-06-24 12:31:05.875 175 12501.60 110.53 54560.30 88888.00 2015-06-24 12:31:06.000 175 12501.58 110.53 54560.28 88888.00 2015-06-24 12:31:06.125 175 12501.60 110.55 54560.25 88888.00 2015-06-24 12:31:06.250 175 12501.62 110.60 54560.28 88888.00 2015-06-24 12:31:06.375 175 12501.65 110.60 54560.25 88888.00 2015-06-24 12:31:06.500 175 12501.60 110.60 54560.25 88888.00 2015-06-24 12:31:06.625 175 12501.58 110.62 54560.22 88888.00 2015-06-24 12:31:06.750 175 12501.67 110.70 54560.22 88888.00 2015-06-24 12:31:06.875 175 12501.67 110.80 54560.20 88888.00 2015-06-24 12:31:07.000 175 12501.67 110.80 54560.20 88888.00 2015-06-24 12:31:07.125 175 12501.67 110.85 54560.18 88888.00 2015-06-24 12:31:07.250 175 12501.62 110.90 54560.15 88888.00 2015-06-24 12:31:07.375 175 12501.67 110.92 54560.12 88888.00 2015-06-24 12:31:07.500 175 12501.65 110.95 54560.12 88888.00 2015-06-24 12:31:07.625 175 12501.62 111.03 54560.12 88888.00 2015-06-24 12:31:07.750 175 12501.60 111.10 54560.10 88888.00 2015-06-24 12:31:07.875 175 12501.60 111.17 54560.10 88888.00 2015-06-24 12:31:08.000 175 12501.60 111.22 54560.07 88888.00 2015-06-24 12:31:08.125 175 12501.58 111.28 54560.07 88888.00 2015-06-24 12:31:08.250 175 12501.55 111.28 54560.07 88888.00 2015-06-24 12:31:08.375 175 12501.52 111.33 54560.05 88888.00 2015-06-24 12:31:08.500 175 12501.50 111.40 54560.03 88888.00 2015-06-24 12:31:08.625 175 12501.55 111.47 54560.00 88888.00 2015-06-24 12:31:08.750 175 12501.48 111.55 54560.03 88888.00 2015-06-24 12:31:08.875 175 12501.50 111.60 54560.03 88888.00 2015-06-24 12:31:09.000 175 12501.48 111.65 54559.97 88888.00 2015-06-24 12:31:09.125 175 12501.45 111.72 54559.95 88888.00 2015-06-24 12:31:09.250 175 12501.38 111.75 54559.93 88888.00 2015-06-24 12:31:09.375 175 12501.38 111.80 54559.90 88888.00 2015-06-24 12:31:09.500 175 12501.35 111.85 54559.90 88888.00 2015-06-24 12:31:09.625 175 12501.35 111.92 54559.90 88888.00 2015-06-24 12:31:09.750 175 12501.30 112.03 54559.90 88888.00 2015-06-24 12:31:09.875 175 12501.23 112.05 54559.85 88888.00 2015-06-24 12:31:10.000 175 12501.20 112.05 54559.80 88888.00 2015-06-24 12:31:10.125 175 12501.23 112.12 54559.80 88888.00 2015-06-24 12:31:10.250 175 12501.25 112.20 54559.82 88888.00 2015-06-24 12:31:10.375 175 12501.27 112.25 54559.80 88888.00 2015-06-24 12:31:10.500 175 12501.23 112.33 54559.80 88888.00 2015-06-24 12:31:10.625 175 12501.12 112.38 54559.78 88888.00 2015-06-24 12:31:10.750 175 12501.05 112.45 54559.75 88888.00 2015-06-24 12:31:10.875 175 12501.02 112.50 54559.72 88888.00 2015-06-24 12:31:11.000 175 12501.00 112.55 54559.75 88888.00 2015-06-24 12:31:11.125 175 12501.00 112.58 54559.75 88888.00 2015-06-24 12:31:11.250 175 12500.92 112.58 54559.72 88888.00 2015-06-24 12:31:11.375 175 12500.95 112.62 54559.70 88888.00 2015-06-24 12:31:11.500 175 12500.95 112.67 54559.70 88888.00 2015-06-24 12:31:11.625 175 12500.88 112.67 54559.65 88888.00 2015-06-24 12:31:11.750 175 12500.80 112.70 54559.65 88888.00 2015-06-24 12:31:11.875 175 12500.80 112.70 54559.60 88888.00 2015-06-24 12:31:12.000 175 12500.77 112.70 54559.62 88888.00 2015-06-24 12:31:12.125 175 12500.77 112.70 54559.62 88888.00 2015-06-24 12:31:12.250 175 12500.70 112.70 54559.62 88888.00 2015-06-24 12:31:12.375 175 12500.73 112.72 54559.65 88888.00 2015-06-24 12:31:12.500 175 12500.73 112.72 54559.62 88888.00 2015-06-24 12:31:12.625 175 12500.73 112.72 54559.60 88888.00 2015-06-24 12:31:12.750 175 12500.60 112.65 54559.57 88888.00 2015-06-24 12:31:12.875 175 12500.58 112.65 54559.57 88888.00 2015-06-24 12:31:13.000 175 12500.55 112.65 54559.60 88888.00 2015-06-24 12:31:13.125 175 12500.48 112.67 54559.55 88888.00 2015-06-24 12:31:13.250 175 12500.40 112.65 54559.57 88888.00 2015-06-24 12:31:13.375 175 12500.38 112.62 54559.55 88888.00 2015-06-24 12:31:13.500 175 12500.38 112.60 54559.53 88888.00 2015-06-24 12:31:13.625 175 12500.35 112.60 54559.53 88888.00 2015-06-24 12:31:13.750 175 12500.40 112.58 54559.50 88888.00 2015-06-24 12:31:13.875 175 12500.40 112.58 54559.53 88888.00 2015-06-24 12:31:14.000 175 12500.33 112.58 54559.45 88888.00 2015-06-24 12:31:14.125 175 12500.30 112.58 54559.45 88888.00 2015-06-24 12:31:14.250 175 12500.27 112.55 54559.45 88888.00 2015-06-24 12:31:14.375 175 12500.33 112.58 54559.45 88888.00 2015-06-24 12:31:14.500 175 12500.40 112.55 54559.40 88888.00 2015-06-24 12:31:14.625 175 12500.38 112.55 54559.38 88888.00 2015-06-24 12:31:14.750 175 12500.30 112.53 54559.38 88888.00 2015-06-24 12:31:14.875 175 12500.30 112.53 54559.35 88888.00 2015-06-24 12:31:15.000 175 12500.30 112.53 54559.32 88888.00 2015-06-24 12:31:15.125 175 12500.25 112.55 54559.32 88888.00 2015-06-24 12:31:15.250 175 12500.23 112.55 54559.32 88888.00 2015-06-24 12:31:15.375 175 12500.20 112.58 54559.32 88888.00 2015-06-24 12:31:15.500 175 12500.20 112.60 54559.32 88888.00 2015-06-24 12:31:15.625 175 12500.23 112.62 54559.32 88888.00 2015-06-24 12:31:15.750 175 12500.25 112.67 54559.32 88888.00 2015-06-24 12:31:15.875 175 12500.20 112.70 54559.30 88888.00 2015-06-24 12:31:16.000 175 12500.12 112.70 54559.30 88888.00 2015-06-24 12:31:16.125 175 12500.12 112.72 54559.30 88888.00 2015-06-24 12:31:16.250 175 12500.08 112.75 54559.28 88888.00 2015-06-24 12:31:16.375 175 12500.08 112.78 54559.20 88888.00 2015-06-24 12:31:16.500 175 12500.05 112.80 54559.18 88888.00 2015-06-24 12:31:16.625 175 12500.00 112.85 54559.18 88888.00 2015-06-24 12:31:16.750 175 12499.98 112.90 54559.20 88888.00 2015-06-24 12:31:16.875 175 12500.02 112.95 54559.20 88888.00 2015-06-24 12:31:17.000 175 12499.98 113.00 54559.18 88888.00 2015-06-24 12:31:17.125 175 12499.98 113.05 54559.18 88888.00 2015-06-24 12:31:17.250 175 12499.92 113.05 54559.18 88888.00 2015-06-24 12:31:17.375 175 12499.95 113.10 54559.18 88888.00 2015-06-24 12:31:17.500 175 12499.90 113.12 54559.15 88888.00 2015-06-24 12:31:17.625 175 12499.90 113.15 54559.12 88888.00 2015-06-24 12:31:17.750 175 12499.90 113.17 54559.07 88888.00 2015-06-24 12:31:17.875 175 12499.88 113.20 54559.07 88888.00 2015-06-24 12:31:18.000 175 12499.92 113.25 54559.05 88888.00 2015-06-24 12:31:18.125 175 12499.92 113.33 54559.07 88888.00 2015-06-24 12:31:18.250 175 12499.88 113.38 54559.05 88888.00 2015-06-24 12:31:18.375 175 12499.95 113.42 54559.05 88888.00 2015-06-24 12:31:18.500 175 12499.92 113.45 54559.03 88888.00 2015-06-24 12:31:18.625 175 12499.95 113.47 54558.97 88888.00 2015-06-24 12:31:18.750 175 12499.92 113.53 54558.97 88888.00 2015-06-24 12:31:18.875 175 12499.92 113.55 54558.95 88888.00 2015-06-24 12:31:19.000 175 12499.90 113.58 54558.93 88888.00 2015-06-24 12:31:19.125 175 12499.92 113.62 54558.88 88888.00 2015-06-24 12:31:19.250 175 12499.95 113.67 54558.85 88888.00 2015-06-24 12:31:19.375 175 12500.05 113.70 54558.85 88888.00 2015-06-24 12:31:19.500 175 12500.08 113.78 54558.85 88888.00 2015-06-24 12:31:19.625 175 12500.10 113.80 54558.82 88888.00 2015-06-24 12:31:19.750 175 12500.10 113.85 54558.80 88888.00 2015-06-24 12:31:19.875 175 12500.08 113.88 54558.78 88888.00 2015-06-24 12:31:20.000 175 12500.17 113.88 54558.72 88888.00 2015-06-24 12:31:20.125 175 12500.23 113.88 54558.72 88888.00 2015-06-24 12:31:20.250 175 12500.17 113.90 54558.65 88888.00 2015-06-24 12:31:20.375 175 12500.17 113.95 54558.65 88888.00 2015-06-24 12:31:20.500 175 12500.20 113.95 54558.65 88888.00 2015-06-24 12:31:20.625 175 12500.23 113.97 54558.62 88888.00 2015-06-24 12:31:20.750 175 12500.23 113.97 54558.57 88888.00 2015-06-24 12:31:20.875 175 12500.23 114.00 54558.55 88888.00 2015-06-24 12:31:21.000 175 12500.15 114.03 54558.53 88888.00 2015-06-24 12:31:21.125 175 12500.12 114.03 54558.50 88888.00 2015-06-24 12:31:21.250 175 12500.10 114.00 54558.47 88888.00 2015-06-24 12:31:21.375 175 12500.12 114.05 54558.45 88888.00 2015-06-24 12:31:21.500 175 12500.15 114.08 54558.45 88888.00 2015-06-24 12:31:21.625 175 12500.12 114.08 54558.45 88888.00 2015-06-24 12:31:21.750 175 12500.12 114.08 54558.43 88888.00 2015-06-24 12:31:21.875 175 12500.12 114.08 54558.40 88888.00 2015-06-24 12:31:22.000 175 12500.10 114.10 54558.38 88888.00 2015-06-24 12:31:22.125 175 12500.12 114.12 54558.38 88888.00 2015-06-24 12:31:22.250 175 12500.10 114.12 54558.32 88888.00 2015-06-24 12:31:22.375 175 12500.00 114.08 54558.30 88888.00 2015-06-24 12:31:22.500 175 12499.95 114.10 54558.30 88888.00 2015-06-24 12:31:22.625 175 12499.95 114.15 54558.28 88888.00 2015-06-24 12:31:22.750 175 12499.92 114.20 54558.25 88888.00 2015-06-24 12:31:22.875 175 12499.92 114.20 54558.25 88888.00 2015-06-24 12:31:23.000 175 12499.92 114.20 54558.20 88888.00 2015-06-24 12:31:23.125 175 12499.95 114.22 54558.20 88888.00 2015-06-24 12:31:23.250 175 12499.88 114.25 54558.20 88888.00 2015-06-24 12:31:23.375 175 12499.83 114.30 54558.15 88888.00 2015-06-24 12:31:23.500 175 12499.75 114.33 54558.12 88888.00 2015-06-24 12:31:23.625 175 12499.70 114.38 54558.05 88888.00 2015-06-24 12:31:23.750 175 12499.73 114.45 54558.07 88888.00 2015-06-24 12:31:23.875 175 12499.65 114.53 54558.05 88888.00 2015-06-24 12:31:24.000 175 12499.65 114.55 54558.03 88888.00 2015-06-24 12:31:24.125 175 12499.62 114.62 54557.97 88888.00 2015-06-24 12:31:24.250 175 12499.55 114.67 54557.95 88888.00 2015-06-24 12:31:24.375 175 12499.58 114.75 54557.95 88888.00 2015-06-24 12:31:24.500 175 12499.60 114.83 54557.93 88888.00 2015-06-24 12:31:24.625 175 12499.50 114.88 54557.88 88888.00 2015-06-24 12:31:24.750 175 12499.48 114.92 54557.88 88888.00 2015-06-24 12:31:24.875 175 12499.50 114.95 54557.80 88888.00 2015-06-24 12:31:25.000 175 12499.50 114.97 54557.75 88888.00 2015-06-24 12:31:25.125 175 12499.40 115.08 54557.75 88888.00 2015-06-24 12:31:25.250 175 12499.33 115.17 54557.72 88888.00 2015-06-24 12:31:25.375 175 12499.40 115.20 54557.68 88888.00 2015-06-24 12:31:25.500 175 12499.45 115.25 54557.68 88888.00 2015-06-24 12:31:25.625 175 12499.50 115.33 54557.65 88888.00 2015-06-24 12:31:25.750 175 12499.50 115.42 54557.65 88888.00 2015-06-24 12:31:25.875 175 12499.42 115.47 54557.62 88888.00 2015-06-24 12:31:26.000 175 12499.35 115.53 54557.60 88888.00 2015-06-24 12:31:26.125 175 12499.33 115.55 54557.57 88888.00 2015-06-24 12:31:26.250 175 12499.27 115.60 54557.55 88888.00 2015-06-24 12:31:26.375 175 12499.27 115.67 54557.53 88888.00 2015-06-24 12:31:26.500 175 12499.27 115.72 54557.50 88888.00 2015-06-24 12:31:26.625 175 12499.17 115.80 54557.53 88888.00 2015-06-24 12:31:26.750 175 12499.08 115.85 54557.53 88888.00 2015-06-24 12:31:26.875 175 12499.05 115.92 54557.47 88888.00 2015-06-24 12:31:27.000 175 12499.00 115.95 54557.40 88888.00 2015-06-24 12:31:27.125 175 12498.98 115.97 54557.38 88888.00 2015-06-24 12:31:27.250 175 12498.90 116.03 54557.38 88888.00 2015-06-24 12:31:27.375 175 12498.90 116.10 54557.35 88888.00 2015-06-24 12:31:27.500 175 12498.92 116.17 54557.32 88888.00 2015-06-24 12:31:27.625 175 12498.92 116.20 54557.30 88888.00 2015-06-24 12:31:27.750 175 12498.88 116.25 54557.25 88888.00 2015-06-24 12:31:27.875 175 12498.88 116.28 54557.22 88888.00 2015-06-24 12:31:28.000 175 12498.85 116.28 54557.20 88888.00 2015-06-24 12:31:28.125 175 12498.88 116.33 54557.22 88888.00 2015-06-24 12:31:28.250 175 12498.88 116.38 54557.20 88888.00 2015-06-24 12:31:28.375 175 12498.92 116.42 54557.20 88888.00 2015-06-24 12:31:28.500 175 12498.88 116.40 54557.12 88888.00 2015-06-24 12:31:28.625 175 12498.90 116.45 54557.10 88888.00 2015-06-24 12:31:28.750 175 12498.98 116.53 54557.10 88888.00 2015-06-24 12:31:28.875 175 12498.95 116.58 54557.07 88888.00 2015-06-24 12:31:29.000 175 12498.98 116.55 54557.03 88888.00 2015-06-24 12:31:29.125 175 12498.98 116.58 54557.00 88888.00 2015-06-24 12:31:29.250 175 12498.98 116.58 54557.00 88888.00 2015-06-24 12:31:29.375 175 12498.95 116.58 54556.97 88888.00 2015-06-24 12:31:29.500 175 12498.90 116.60 54556.97 88888.00 2015-06-24 12:31:29.625 175 12498.95 116.62 54556.93 88888.00 2015-06-24 12:31:29.750 175 12499.02 116.65 54556.90 88888.00 2015-06-24 12:31:29.875 175 12499.02 116.67 54556.88 88888.00 2015-06-24 12:31:30.000 175 12499.00 116.70 54556.82 88888.00 2015-06-24 12:31:30.125 175 12498.98 116.70 54556.78 88888.00 2015-06-24 12:31:30.250 175 12498.98 116.67 54556.75 88888.00 2015-06-24 12:31:30.375 175 12499.05 116.70 54556.75 88888.00 2015-06-24 12:31:30.500 175 12499.08 116.75 54556.75 88888.00 2015-06-24 12:31:30.625 175 12499.15 116.78 54556.72 88888.00 2015-06-24 12:31:30.750 175 12499.17 116.80 54556.70 88888.00 2015-06-24 12:31:30.875 175 12499.15 116.78 54556.68 88888.00 2015-06-24 12:31:31.000 175 12499.15 116.78 54556.62 88888.00 2015-06-24 12:31:31.125 175 12499.17 116.80 54556.60 88888.00 2015-06-24 12:31:31.250 175 12499.10 116.80 54556.57 88888.00 2015-06-24 12:31:31.375 175 12499.10 116.83 54556.55 88888.00 2015-06-24 12:31:31.500 175 12499.10 116.85 54556.50 88888.00 2015-06-24 12:31:31.625 175 12499.17 116.83 54556.50 88888.00 2015-06-24 12:31:31.750 175 12499.23 116.83 54556.47 88888.00 2015-06-24 12:31:31.875 175 12499.17 116.85 54556.43 88888.00 2015-06-24 12:31:32.000 175 12499.12 116.80 54556.43 88888.00 2015-06-24 12:31:32.125 175 12499.08 116.80 54556.40 88888.00 2015-06-24 12:31:32.250 175 12499.10 116.83 54556.43 88888.00 2015-06-24 12:31:32.375 175 12499.12 116.83 54556.38 88888.00 2015-06-24 12:31:32.500 175 12499.10 116.85 54556.35 88888.00 2015-06-24 12:31:32.625 175 12499.10 116.88 54556.30 88888.00 2015-06-24 12:31:32.750 175 12499.15 116.90 54556.32 88888.00 2015-06-24 12:31:32.875 175 12499.17 116.90 54556.30 88888.00 2015-06-24 12:31:33.000 175 12499.12 116.90 54556.25 88888.00 2015-06-24 12:31:33.125 175 12499.05 116.88 54556.22 88888.00 2015-06-24 12:31:33.250 175 12499.05 116.90 54556.22 88888.00 2015-06-24 12:31:33.375 175 12499.15 116.92 54556.20 88888.00 2015-06-24 12:31:33.500 175 12499.15 116.97 54556.20 88888.00 2015-06-24 12:31:33.625 175 12499.02 117.00 54556.20 88888.00 2015-06-24 12:31:33.750 175 12499.00 116.97 54556.18 88888.00 2015-06-24 12:31:33.875 175 12499.10 116.97 54556.15 88888.00 2015-06-24 12:31:34.000 175 12499.12 117.00 54556.15 88888.00 2015-06-24 12:31:34.125 175 12499.05 117.03 54556.10 88888.00 2015-06-24 12:31:34.250 175 12499.00 117.05 54556.10 88888.00 2015-06-24 12:31:34.375 175 12499.02 117.08 54556.10 88888.00 2015-06-24 12:31:34.500 175 12499.02 117.12 54556.07 88888.00 2015-06-24 12:31:34.625 175 12499.02 117.12 54556.03 88888.00 2015-06-24 12:31:34.750 175 12499.08 117.17 54556.03 88888.00 2015-06-24 12:31:34.875 175 12499.10 117.22 54556.00 88888.00 2015-06-24 12:31:35.000 175 12499.12 117.22 54556.00 88888.00 2015-06-24 12:31:35.125 175 12499.10 117.25 54556.03 88888.00 2015-06-24 12:31:35.250 175 12499.05 117.28 54555.95 88888.00 2015-06-24 12:31:35.375 175 12499.10 117.30 54555.95 88888.00 2015-06-24 12:31:35.500 175 12499.08 117.35 54555.95 88888.00 2015-06-24 12:31:35.625 175 12499.12 117.40 54555.95 88888.00 2015-06-24 12:31:35.750 175 12499.15 117.45 54555.93 88888.00 2015-06-24 12:31:35.875 175 12499.17 117.47 54555.90 88888.00 2015-06-24 12:31:36.000 175 12499.15 117.50 54555.90 88888.00 2015-06-24 12:31:36.125 175 12499.12 117.53 54555.90 88888.00 2015-06-24 12:31:36.250 175 12499.15 117.58 54555.88 88888.00 2015-06-24 12:31:36.375 175 12499.20 117.62 54555.85 88888.00 2015-06-24 12:31:36.500 175 12499.17 117.65 54555.85 88888.00 2015-06-24 12:31:36.625 175 12499.15 117.70 54555.82 88888.00 2015-06-24 12:31:36.750 175 12499.23 117.72 54555.82 88888.00 2015-06-24 12:31:36.875 175 12499.25 117.80 54555.80 88888.00 2015-06-24 12:31:37.000 175 12499.20 117.80 54555.75 88888.00 2015-06-24 12:31:37.125 175 12499.15 117.88 54555.75 88888.00 2015-06-24 12:31:37.250 175 12499.15 117.92 54555.75 88888.00 2015-06-24 12:31:37.375 175 12499.23 117.97 54555.72 88888.00 2015-06-24 12:31:37.500 175 12499.25 118.05 54555.70 88888.00 2015-06-24 12:31:37.625 175 12499.27 118.08 54555.68 88888.00 2015-06-24 12:31:37.750 175 12499.23 118.12 54555.62 88888.00 2015-06-24 12:31:37.875 175 12499.17 118.15 54555.62 88888.00 2015-06-24 12:31:38.000 175 12499.17 118.25 54555.62 88888.00 2015-06-24 12:31:38.125 175 12499.17 118.30 54555.60 88888.00 2015-06-24 12:31:38.250 175 12499.20 118.38 54555.60 88888.00 2015-06-24 12:31:38.375 175 12499.23 118.42 54555.57 88888.00 2015-06-24 12:31:38.500 175 12499.23 118.45 54555.57 88888.00 2015-06-24 12:31:38.625 175 12499.20 118.50 54555.55 88888.00 2015-06-24 12:31:38.750 175 12499.23 118.58 54555.53 88888.00 2015-06-24 12:31:38.875 175 12499.27 118.60 54555.53 88888.00 2015-06-24 12:31:39.000 175 12499.27 118.65 54555.53 88888.00 2015-06-24 12:31:39.125 175 12499.30 118.75 54555.47 88888.00 2015-06-24 12:31:39.250 175 12499.27 118.83 54555.43 88888.00 2015-06-24 12:31:39.375 175 12499.27 118.88 54555.40 88888.00 2015-06-24 12:31:39.500 175 12499.35 118.92 54555.38 88888.00 2015-06-24 12:31:39.625 175 12499.40 118.95 54555.35 88888.00 2015-06-24 12:31:39.750 175 12499.45 119.03 54555.35 88888.00 2015-06-24 12:31:39.875 175 12499.48 119.05 54555.32 88888.00 2015-06-24 12:31:40.000 175 12499.48 119.08 54555.30 88888.00 2015-06-24 12:31:40.125 175 12499.45 119.12 54555.30 88888.00 2015-06-24 12:31:40.250 175 12499.48 119.15 54555.28 88888.00 2015-06-24 12:31:40.375 175 12499.55 119.20 54555.25 88888.00 2015-06-24 12:31:40.500 175 12499.60 119.28 54555.25 88888.00 2015-06-24 12:31:40.625 175 12499.62 119.28 54555.25 88888.00 2015-06-24 12:31:40.750 175 12499.67 119.30 54555.22 88888.00 2015-06-24 12:31:40.875 175 12499.70 119.30 54555.20 88888.00 2015-06-24 12:31:41.000 175 12499.70 119.28 54555.18 88888.00 2015-06-24 12:31:41.125 175 12499.75 119.30 54555.15 88888.00 2015-06-24 12:31:41.250 175 12499.83 119.33 54555.15 88888.00 2015-06-24 12:31:41.375 175 12499.85 119.35 54555.15 88888.00 2015-06-24 12:31:41.500 175 12499.88 119.33 54555.12 88888.00 2015-06-24 12:31:41.625 175 12499.92 119.35 54555.10 88888.00 2015-06-24 12:31:41.750 175 12499.98 119.38 54555.07 88888.00 2015-06-24 12:31:41.875 175 12499.98 119.35 54555.07 88888.00 2015-06-24 12:31:42.000 175 12500.08 119.28 54555.05 88888.00 2015-06-24 12:31:42.125 175 12500.20 119.28 54555.05 88888.00 2015-06-24 12:31:42.250 175 12500.27 119.22 54555.03 88888.00 2015-06-24 12:31:42.375 175 12500.38 119.20 54554.97 88888.00 2015-06-24 12:31:42.500 175 12500.48 119.17 54554.93 88888.00 2015-06-24 12:31:42.625 175 12500.60 119.15 54554.95 88888.00 2015-06-24 12:31:42.750 175 12500.73 119.15 54554.95 88888.00 2015-06-24 12:31:42.875 175 12500.75 119.10 54554.93 88888.00 2015-06-24 12:31:43.000 175 12500.77 119.08 54554.93 88888.00 2015-06-24 12:31:43.125 175 12500.85 119.08 54554.93 88888.00 2015-06-24 12:31:43.250 175 12500.95 119.05 54554.90 88888.00 2015-06-24 12:31:43.375 175 12501.02 119.00 54554.88 88888.00 2015-06-24 12:31:43.500 175 12501.10 118.92 54554.82 88888.00 2015-06-24 12:31:43.625 175 12501.20 118.88 54554.82 88888.00 2015-06-24 12:31:43.750 175 12501.33 118.83 54554.82 88888.00 2015-06-24 12:31:43.875 175 12501.48 118.83 54554.80 88888.00 2015-06-24 12:31:44.000 175 12501.60 118.78 54554.75 88888.00 2015-06-24 12:31:44.125 175 12501.65 118.78 54554.75 88888.00 2015-06-24 12:31:44.250 175 12501.70 118.70 54554.78 88888.00 2015-06-24 12:31:44.375 175 12501.88 118.70 54554.75 88888.00 2015-06-24 12:31:44.500 175 12501.98 118.65 54554.72 88888.00 2015-06-24 12:31:44.625 175 12502.08 118.60 54554.70 88888.00 2015-06-24 12:31:44.750 175 12502.23 118.60 54554.70 88888.00 2015-06-24 12:31:44.875 175 12502.35 118.60 54554.70 88888.00 2015-06-24 12:31:45.000 175 12502.40 118.58 54554.65 88888.00 2015-06-24 12:31:45.125 175 12502.52 118.58 54554.68 88888.00 2015-06-24 12:31:45.250 175 12502.67 118.53 54554.68 88888.00 2015-06-24 12:31:45.375 175 12502.80 118.47 54554.65 88888.00 2015-06-24 12:31:45.500 175 12502.85 118.42 54554.62 88888.00 2015-06-24 12:31:45.625 175 12502.98 118.38 54554.57 88888.00 2015-06-24 12:31:45.750 175 12503.08 118.35 54554.55 88888.00 2015-06-24 12:31:45.875 175 12503.20 118.38 54554.60 88888.00 2015-06-24 12:31:46.000 175 12503.30 118.33 54554.53 88888.00 2015-06-24 12:31:46.125 175 12503.40 118.30 54554.57 88888.00 2015-06-24 12:31:46.250 175 12503.45 118.28 54554.53 88888.00 2015-06-24 12:31:46.375 175 12503.62 118.25 54554.53 88888.00 2015-06-24 12:31:46.500 175 12503.75 118.25 54554.55 88888.00 2015-06-24 12:31:46.625 175 12503.85 118.20 54554.50 88888.00 2015-06-24 12:31:46.750 175 12503.95 118.17 54554.50 88888.00 2015-06-24 12:31:46.875 175 12504.08 118.12 54554.47 88888.00 2015-06-24 12:31:47.000 175 12504.23 118.08 54554.45 88888.00 2015-06-24 12:31:47.125 175 12504.30 118.05 54554.45 88888.00 2015-06-24 12:31:47.250 175 12504.40 118.00 54554.45 88888.00 2015-06-24 12:31:47.375 175 12504.52 118.00 54554.43 88888.00 2015-06-24 12:31:47.500 175 12504.62 117.92 54554.43 88888.00 2015-06-24 12:31:47.625 175 12504.77 117.95 54554.45 88888.00 2015-06-24 12:31:47.750 175 12504.92 117.92 54554.43 88888.00 2015-06-24 12:31:47.875 175 12505.00 117.88 54554.45 88888.00 2015-06-24 12:31:48.000 175 12505.08 117.90 54554.43 88888.00 2015-06-24 12:31:48.125 175 12505.23 117.88 54554.43 88888.00 2015-06-24 12:31:48.250 175 12505.35 117.85 54554.40 88888.00 2015-06-24 12:31:48.375 175 12505.55 117.83 54554.38 88888.00 2015-06-24 12:31:48.500 175 12505.65 117.80 54554.35 88888.00 2015-06-24 12:31:48.625 175 12505.73 117.78 54554.32 88888.00 2015-06-24 12:31:48.750 175 12505.83 117.75 54554.32 88888.00 2015-06-24 12:31:48.875 175 12505.95 117.75 54554.35 88888.00 2015-06-24 12:31:49.000 175 12506.02 117.72 54554.30 88888.00 2015-06-24 12:31:49.125 175 12506.10 117.78 54554.30 88888.00 2015-06-24 12:31:49.250 175 12506.23 117.75 54554.30 88888.00 2015-06-24 12:31:49.375 175 12506.38 117.78 54554.30 88888.00 2015-06-24 12:31:49.500 175 12506.50 117.78 54554.28 88888.00 2015-06-24 12:31:49.625 175 12506.58 117.72 54554.25 88888.00 2015-06-24 12:31:49.750 175 12506.67 117.70 54554.25 88888.00 2015-06-24 12:31:49.875 175 12506.75 117.70 54554.25 88888.00 2015-06-24 12:31:50.000 175 12506.90 117.70 54554.25 88888.00 2015-06-24 12:31:50.125 175 12507.08 117.72 54554.22 88888.00 2015-06-24 12:31:50.250 175 12507.15 117.75 54554.22 88888.00 2015-06-24 12:31:50.375 175 12507.25 117.75 54554.15 88888.00 2015-06-24 12:31:50.500 175 12507.35 117.75 54554.15 88888.00 2015-06-24 12:31:50.625 175 12507.48 117.75 54554.15 88888.00 2015-06-24 12:31:50.750 175 12507.60 117.72 54554.12 88888.00 2015-06-24 12:31:50.875 175 12507.65 117.75 54554.10 88888.00 2015-06-24 12:31:51.000 175 12507.70 117.72 54554.07 88888.00 2015-06-24 12:31:51.125 175 12507.88 117.72 54554.10 88888.00 2015-06-24 12:31:51.250 175 12507.95 117.72 54554.07 88888.00 2015-06-24 12:31:51.375 175 12508.08 117.78 54554.05 88888.00 2015-06-24 12:31:51.500 175 12508.12 117.80 54554.05 88888.00 2015-06-24 12:31:51.625 175 12508.25 117.72 54554.03 88888.00 2015-06-24 12:31:51.750 175 12508.38 117.72 54554.00 88888.00 2015-06-24 12:31:51.875 175 12508.50 117.78 54553.97 88888.00 2015-06-24 12:31:52.000 175 12508.62 117.80 54553.95 88888.00 2015-06-24 12:31:52.125 175 12508.73 117.85 54553.95 88888.00 2015-06-24 12:31:52.250 175 12508.75 117.88 54553.93 88888.00 2015-06-24 12:31:52.375 175 12508.88 117.90 54553.95 88888.00 2015-06-24 12:31:52.500 175 12509.05 117.92 54553.95 88888.00 2015-06-24 12:31:52.625 175 12509.15 117.92 54553.95 88888.00 2015-06-24 12:31:52.750 175 12509.23 117.95 54553.93 88888.00 2015-06-24 12:31:52.875 175 12509.30 117.97 54553.93 88888.00 2015-06-24 12:31:53.000 175 12509.42 118.00 54553.90 88888.00 2015-06-24 12:31:53.125 175 12509.48 118.03 54553.88 88888.00 2015-06-24 12:31:53.250 175 12509.58 118.00 54553.85 88888.00 2015-06-24 12:31:53.375 175 12509.65 118.10 54553.88 88888.00 2015-06-24 12:31:53.500 175 12509.73 118.12 54553.88 88888.00 2015-06-24 12:31:53.625 175 12509.83 118.15 54553.85 88888.00 2015-06-24 12:31:53.750 175 12509.95 118.20 54553.85 88888.00 2015-06-24 12:31:53.875 175 12510.08 118.28 54553.82 88888.00 2015-06-24 12:31:54.000 175 12510.15 118.30 54553.82 88888.00 2015-06-24 12:31:54.125 175 12510.17 118.33 54553.82 88888.00 2015-06-24 12:31:54.250 175 12510.25 118.38 54553.82 88888.00 2015-06-24 12:31:54.375 175 12510.38 118.40 54553.80 88888.00 2015-06-24 12:31:54.500 175 12510.45 118.42 54553.82 88888.00 2015-06-24 12:31:54.625 175 12510.48 118.45 54553.80 88888.00 2015-06-24 12:31:54.750 175 12510.55 118.47 54553.80 88888.00 2015-06-24 12:31:54.875 175 12510.60 118.47 54553.80 88888.00 2015-06-24 12:31:55.000 175 12510.67 118.50 54553.78 88888.00 2015-06-24 12:31:55.125 175 12510.83 118.53 54553.78 88888.00 2015-06-24 12:31:55.250 175 12510.92 118.55 54553.78 88888.00 2015-06-24 12:31:55.375 175 12511.02 118.58 54553.75 88888.00 2015-06-24 12:31:55.500 175 12511.12 118.58 54553.75 88888.00 2015-06-24 12:31:55.625 175 12511.17 118.62 54553.75 88888.00 2015-06-24 12:31:55.750 175 12511.20 118.62 54553.75 88888.00 2015-06-24 12:31:55.875 175 12511.25 118.60 54553.72 88888.00 2015-06-24 12:31:56.000 175 12511.33 118.60 54553.72 88888.00 2015-06-24 12:31:56.125 175 12511.38 118.62 54553.75 88888.00 2015-06-24 12:31:56.250 175 12511.50 118.65 54553.75 88888.00 2015-06-24 12:31:56.375 175 12511.60 118.65 54553.72 88888.00 2015-06-24 12:31:56.500 175 12511.67 118.62 54553.75 88888.00 2015-06-24 12:31:56.625 175 12511.73 118.62 54553.75 88888.00 2015-06-24 12:31:56.750 175 12511.85 118.62 54553.75 88888.00 2015-06-24 12:31:56.875 175 12511.88 118.65 54553.72 88888.00 2015-06-24 12:31:57.000 175 12511.90 118.67 54553.72 88888.00 2015-06-24 12:31:57.125 175 12511.98 118.70 54553.75 88888.00 2015-06-24 12:31:57.250 175 12512.00 118.65 54553.75 88888.00 2015-06-24 12:31:57.375 175 12512.02 118.60 54553.72 88888.00 2015-06-24 12:31:57.500 175 12512.08 118.62 54553.75 88888.00 2015-06-24 12:31:57.625 175 12512.25 118.62 54553.75 88888.00 2015-06-24 12:31:57.750 175 12512.40 118.62 54553.75 88888.00 2015-06-24 12:31:57.875 175 12512.45 118.62 54553.75 88888.00 2015-06-24 12:31:58.000 175 12512.48 118.62 54553.72 88888.00 2015-06-24 12:31:58.125 175 12512.52 118.62 54553.72 88888.00 2015-06-24 12:31:58.250 175 12512.62 118.65 54553.75 88888.00 2015-06-24 12:31:58.375 175 12512.77 118.67 54553.75 88888.00 2015-06-24 12:31:58.500 175 12512.85 118.65 54553.75 88888.00 2015-06-24 12:31:58.625 175 12512.90 118.62 54553.75 88888.00 2015-06-24 12:31:58.750 175 12512.95 118.62 54553.75 88888.00 2015-06-24 12:31:58.875 175 12513.02 118.65 54553.75 88888.00 2015-06-24 12:31:59.000 175 12513.12 118.67 54553.72 88888.00 2015-06-24 12:31:59.125 175 12513.23 118.70 54553.75 88888.00 2015-06-24 12:31:59.250 175 12513.33 118.75 54553.78 88888.00 2015-06-24 12:31:59.375 175 12513.45 118.78 54553.78 88888.00 2015-06-24 12:31:59.500 175 12513.58 118.80 54553.75 88888.00 2015-06-24 12:31:59.625 175 12513.62 118.85 54553.75 88888.00 2015-06-24 12:31:59.750 175 12513.67 118.88 54553.75 88888.00 2015-06-24 12:31:59.875 175 12513.73 118.88 54553.75 88888.00 2015-06-24 12:32:00.000 175 12513.75 118.90 54553.75 88888.00 2015-06-24 12:32:00.125 175 12513.88 118.97 54553.78 88888.00 2015-06-24 12:32:00.250 175 12513.92 119.00 54553.78 88888.00 2015-06-24 12:32:00.375 175 12514.02 119.00 54553.78 88888.00 2015-06-24 12:32:00.500 175 12514.10 119.00 54553.78 88888.00 2015-06-24 12:32:00.625 175 12514.15 119.08 54553.78 88888.00 2015-06-24 12:32:00.750 175 12514.12 119.12 54553.82 88888.00 2015-06-24 12:32:00.875 175 12514.17 119.15 54553.78 88888.00 2015-06-24 12:32:01.000 175 12514.25 119.15 54553.75 88888.00 2015-06-24 12:32:01.125 175 12514.27 119.17 54553.75 88888.00 2015-06-24 12:32:01.250 175 12514.27 119.17 54553.80 88888.00 2015-06-24 12:32:01.375 175 12514.35 119.20 54553.80 88888.00 2015-06-24 12:32:01.500 175 12514.40 119.25 54553.80 88888.00 2015-06-24 12:32:01.625 175 12514.45 119.25 54553.82 88888.00 2015-06-24 12:32:01.750 175 12514.42 119.28 54553.78 88888.00 2015-06-24 12:32:01.875 175 12514.50 119.25 54553.75 88888.00 2015-06-24 12:32:02.000 175 12514.60 119.25 54553.75 88888.00 2015-06-24 12:32:02.125 175 12514.62 119.25 54553.80 88888.00 2015-06-24 12:32:02.250 175 12514.65 119.30 54553.80 88888.00 2015-06-24 12:32:02.375 175 12514.65 119.30 54553.80 88888.00 2015-06-24 12:32:02.500 175 12514.65 119.28 54553.78 88888.00 2015-06-24 12:32:02.625 175 12514.73 119.30 54553.78 88888.00 2015-06-24 12:32:02.750 175 12514.80 119.30 54553.80 88888.00 2015-06-24 12:32:02.875 175 12514.80 119.30 54553.85 88888.00 2015-06-24 12:32:03.000 175 12514.80 119.28 54553.82 88888.00 2015-06-24 12:32:03.125 175 12514.80 119.28 54553.85 88888.00 2015-06-24 12:32:03.250 175 12514.88 119.25 54553.88 88888.00 2015-06-24 12:32:03.375 175 12514.98 119.25 54553.85 88888.00 2015-06-24 12:32:03.500 175 12515.00 119.25 54553.88 88888.00 2015-06-24 12:32:03.625 175 12515.08 119.28 54553.88 88888.00 2015-06-24 12:32:03.750 175 12515.17 119.25 54553.88 88888.00 2015-06-24 12:32:03.875 175 12515.20 119.22 54553.85 88888.00 2015-06-24 12:32:04.000 175 12515.25 119.17 54553.85 88888.00 2015-06-24 12:32:04.125 175 12515.33 119.15 54553.90 88888.00 2015-06-24 12:32:04.250 175 12515.33 119.10 54553.93 88888.00 2015-06-24 12:32:04.375 175 12515.35 119.10 54553.90 88888.00 2015-06-24 12:32:04.500 175 12515.42 119.08 54553.93 88888.00 2015-06-24 12:32:04.625 175 12515.52 119.05 54553.95 88888.00 2015-06-24 12:32:04.750 175 12515.60 119.03 54554.00 88888.00 2015-06-24 12:32:04.875 175 12515.60 119.00 54554.00 88888.00 2015-06-24 12:32:05.000 175 12515.62 118.95 54554.00 88888.00 2015-06-24 12:32:05.125 175 12515.65 118.92 54554.03 88888.00 2015-06-24 12:32:05.250 175 12515.65 118.85 54554.00 88888.00 2015-06-24 12:32:05.375 175 12515.75 118.83 54553.97 88888.00 2015-06-24 12:32:05.500 175 12515.77 118.83 54554.03 88888.00 2015-06-24 12:32:05.625 175 12515.77 118.78 54554.05 88888.00 2015-06-24 12:32:05.750 175 12515.75 118.75 54554.10 88888.00 2015-06-24 12:32:05.875 175 12515.70 118.72 54554.07 88888.00 2015-06-24 12:32:06.000 175 12515.75 118.67 54554.10 88888.00 2015-06-24 12:32:06.125 175 12515.83 118.67 54554.12 88888.00 2015-06-24 12:32:06.250 175 12515.83 118.60 54554.15 88888.00 2015-06-24 12:32:06.375 175 12515.83 118.60 54554.15 88888.00 2015-06-24 12:32:06.500 175 12515.90 118.55 54554.12 88888.00 2015-06-24 12:32:06.625 175 12515.95 118.55 54554.12 88888.00 2015-06-24 12:32:06.750 175 12516.05 118.50 54554.18 88888.00 2015-06-24 12:32:06.875 175 12516.08 118.45 54554.20 88888.00 2015-06-24 12:32:07.000 175 12516.05 118.45 54554.22 88888.00 2015-06-24 12:32:07.125 175 12516.08 118.42 54554.18 88888.00 2015-06-24 12:32:07.250 175 12516.17 118.35 54554.18 88888.00 2015-06-24 12:32:07.375 175 12516.27 118.35 54554.22 88888.00 2015-06-24 12:32:07.500 175 12516.23 118.33 54554.25 88888.00 2015-06-24 12:32:07.625 175 12516.15 118.30 54554.25 88888.00 2015-06-24 12:32:07.750 175 12516.25 118.28 54554.30 88888.00 2015-06-24 12:32:07.875 175 12516.35 118.28 54554.32 88888.00 2015-06-24 12:32:08.000 175 12516.40 118.28 54554.32 88888.00 2015-06-24 12:32:08.125 175 12516.40 118.25 54554.30 88888.00 2015-06-24 12:32:08.250 175 12516.50 118.20 54554.32 88888.00 2015-06-24 12:32:08.375 175 12516.60 118.20 54554.32 88888.00 2015-06-24 12:32:08.500 175 12516.65 118.17 54554.32 88888.00 2015-06-24 12:32:08.625 175 12516.67 118.20 54554.35 88888.00 2015-06-24 12:32:08.750 175 12516.73 118.20 54554.35 88888.00 2015-06-24 12:32:08.875 175 12516.80 118.17 54554.35 88888.00 2015-06-24 12:32:09.000 175 12516.85 118.17 54554.38 88888.00 2015-06-24 12:32:09.125 175 12516.88 118.15 54554.40 88888.00 2015-06-24 12:32:09.250 175 12516.88 118.10 54554.43 88888.00 2015-06-24 12:32:09.375 175 12516.90 118.12 54554.43 88888.00 2015-06-24 12:32:09.500 175 12516.92 118.12 54554.45 88888.00 2015-06-24 12:32:09.625 175 12517.00 118.15 54554.45 88888.00 2015-06-24 12:32:09.750 175 12517.02 118.15 54554.47 88888.00 2015-06-24 12:32:09.875 175 12517.08 118.10 54554.47 88888.00 2015-06-24 12:32:10.000 175 12517.05 118.10 54554.47 88888.00 2015-06-24 12:32:10.125 175 12517.05 118.10 54554.50 88888.00 2015-06-24 12:32:10.250 175 12517.08 118.10 54554.53 88888.00 2015-06-24 12:32:10.375 175 12517.08 118.12 54554.55 88888.00 2015-06-24 12:32:10.500 175 12517.08 118.12 54554.57 88888.00 2015-06-24 12:32:10.625 175 12517.02 118.08 54554.55 88888.00 2015-06-24 12:32:10.750 175 12517.05 118.10 54554.57 88888.00 2015-06-24 12:32:10.875 175 12517.12 118.12 54554.62 88888.00 2015-06-24 12:32:11.000 175 12517.12 118.15 54554.62 88888.00 2015-06-24 12:32:11.125 175 12517.10 118.15 54554.65 88888.00 2015-06-24 12:32:11.250 175 12517.00 118.12 54554.68 88888.00 2015-06-24 12:32:11.375 175 12517.00 118.12 54554.68 88888.00 2015-06-24 12:32:11.500 175 12516.98 118.12 54554.70 88888.00 2015-06-24 12:32:11.625 175 12517.00 118.12 54554.70 88888.00 2015-06-24 12:32:11.750 175 12517.10 118.17 54554.72 88888.00 2015-06-24 12:32:11.875 175 12517.10 118.17 54554.72 88888.00 2015-06-24 12:32:12.000 175 12517.08 118.17 54554.70 88888.00 2015-06-24 12:32:12.125 175 12517.17 118.17 54554.72 88888.00 2015-06-24 12:32:12.250 175 12517.20 118.15 54554.72 88888.00 2015-06-24 12:32:12.375 175 12517.25 118.15 54554.70 88888.00 2015-06-24 12:32:12.500 175 12517.25 118.20 54554.75 88888.00 2015-06-24 12:32:12.625 175 12517.30 118.20 54554.80 88888.00 2015-06-24 12:32:12.750 175 12517.35 118.17 54554.80 88888.00 2015-06-24 12:32:12.875 175 12517.45 118.20 54554.80 88888.00 2015-06-24 12:32:13.000 175 12517.52 118.17 54554.80 88888.00 2015-06-24 12:32:13.125 175 12517.55 118.17 54554.82 88888.00 2015-06-24 12:32:13.250 175 12517.50 118.20 54554.88 88888.00 2015-06-24 12:32:13.375 175 12517.58 118.22 54554.85 88888.00 2015-06-24 12:32:13.500 175 12517.60 118.22 54554.85 88888.00 2015-06-24 12:32:13.625 175 12517.73 118.25 54554.88 88888.00 2015-06-24 12:32:13.750 175 12517.77 118.30 54554.93 88888.00 2015-06-24 12:32:13.875 175 12517.80 118.30 54554.93 88888.00 2015-06-24 12:32:14.000 175 12517.88 118.28 54554.90 88888.00 2015-06-24 12:32:14.125 175 12517.98 118.28 54554.93 88888.00 2015-06-24 12:32:14.250 175 12518.10 118.28 54554.95 88888.00 2015-06-24 12:32:14.375 175 12518.15 118.28 54554.93 88888.00 2015-06-24 12:32:14.500 175 12518.23 118.33 54554.93 88888.00 2015-06-24 12:32:14.625 175 12518.27 118.35 54554.95 88888.00 2015-06-24 12:32:14.750 175 12518.35 118.33 54554.95 88888.00 2015-06-24 12:32:14.875 175 12518.42 118.35 54554.97 88888.00 2015-06-24 12:32:15.000 175 12518.45 118.35 54554.97 88888.00 2015-06-24 12:32:15.125 175 12518.45 118.35 54554.97 88888.00 2015-06-24 12:32:15.250 175 12518.50 118.33 54555.00 88888.00 2015-06-24 12:32:15.375 175 12518.58 118.38 54555.05 88888.00 2015-06-24 12:32:15.500 175 12518.67 118.40 54555.05 88888.00 2015-06-24 12:32:15.625 175 12518.70 118.38 54555.05 88888.00 2015-06-24 12:32:15.750 175 12518.73 118.40 54555.05 88888.00 2015-06-24 12:32:15.875 175 12518.80 118.40 54555.05 88888.00 2015-06-24 12:32:16.000 175 12518.85 118.42 54555.05 88888.00 2015-06-24 12:32:16.125 175 12518.95 118.45 54555.10 88888.00 2015-06-24 12:32:16.250 175 12519.00 118.45 54555.10 88888.00 2015-06-24 12:32:16.375 175 12519.10 118.47 54555.10 88888.00 2015-06-24 12:32:16.500 175 12519.10 118.50 54555.10 88888.00 2015-06-24 12:32:16.625 175 12519.08 118.50 54555.10 88888.00 2015-06-24 12:32:16.750 175 12519.12 118.53 54555.12 88888.00 2015-06-24 12:32:16.875 175 12519.25 118.55 54555.15 88888.00 2015-06-24 12:32:17.000 175 12519.35 118.55 54555.12 88888.00 2015-06-24 12:32:17.125 175 12519.38 118.55 54555.15 88888.00 2015-06-24 12:32:17.250 175 12519.45 118.58 54555.18 88888.00 2015-06-24 12:32:17.375 175 12519.60 118.62 54555.18 88888.00 2015-06-24 12:32:17.500 175 12519.70 118.65 54555.20 88888.00 2015-06-24 12:32:17.625 175 12519.73 118.67 54555.18 88888.00 2015-06-24 12:32:17.750 175 12519.83 118.65 54555.18 88888.00 2015-06-24 12:32:17.875 175 12519.85 118.67 54555.18 88888.00 2015-06-24 12:32:18.000 175 12519.88 118.70 54555.18 88888.00 2015-06-24 12:32:18.125 175 12519.92 118.72 54555.18 88888.00 2015-06-24 12:32:18.250 175 12520.02 118.72 54555.20 88888.00 2015-06-24 12:32:18.375 175 12520.17 118.72 54555.20 88888.00 2015-06-24 12:32:18.500 175 12520.25 118.75 54555.22 88888.00 2015-06-24 12:32:18.625 175 12520.30 118.75 54555.22 88888.00 2015-06-24 12:32:18.750 175 12520.42 118.72 54555.22 88888.00 2015-06-24 12:32:18.875 175 12520.48 118.78 54555.22 88888.00 2015-06-24 12:32:19.000 175 12520.58 118.80 54555.22 88888.00 2015-06-24 12:32:19.125 175 12520.60 118.83 54555.25 88888.00 2015-06-24 12:32:19.250 175 12520.65 118.83 54555.28 88888.00 2015-06-24 12:32:19.375 175 12520.77 118.88 54555.28 88888.00 2015-06-24 12:32:19.500 175 12520.85 118.85 54555.28 88888.00 2015-06-24 12:32:19.625 175 12520.98 118.90 54555.28 88888.00 2015-06-24 12:32:19.750 175 12521.02 118.92 54555.30 88888.00 2015-06-24 12:32:19.875 175 12521.02 118.90 54555.30 88888.00 2015-06-24 12:32:20.000 175 12521.08 118.95 54555.28 88888.00 2015-06-24 12:32:20.125 175 12521.17 119.00 54555.30 88888.00 2015-06-24 12:32:20.250 175 12521.25 119.03 54555.30 88888.00 2015-06-24 12:32:20.375 175 12521.27 119.08 54555.35 88888.00 2015-06-24 12:32:20.500 175 12521.27 119.10 54555.35 88888.00 2015-06-24 12:32:20.625 175 12521.33 119.08 54555.35 88888.00 2015-06-24 12:32:20.750 175 12521.48 119.15 54555.38 88888.00 2015-06-24 12:32:20.875 175 12521.50 119.17 54555.40 88888.00 2015-06-24 12:32:21.000 175 12521.52 119.22 54555.40 88888.00 2015-06-24 12:32:21.125 175 12521.58 119.22 54555.40 88888.00 2015-06-24 12:32:21.250 175 12521.58 119.20 54555.40 88888.00 2015-06-24 12:32:21.375 175 12521.62 119.22 54555.43 88888.00 2015-06-24 12:32:21.500 175 12521.60 119.25 54555.45 88888.00 2015-06-24 12:32:21.625 175 12521.58 119.28 54555.43 88888.00 2015-06-24 12:32:21.750 175 12521.55 119.28 54555.43 88888.00 2015-06-24 12:32:21.875 175 12521.60 119.28 54555.43 88888.00 2015-06-24 12:32:22.000 175 12521.67 119.25 54555.45 88888.00 2015-06-24 12:32:22.125 175 12521.77 119.25 54555.47 88888.00 2015-06-24 12:32:22.250 175 12521.75 119.28 54555.47 88888.00 2015-06-24 12:32:22.375 175 12521.77 119.30 54555.50 88888.00 2015-06-24 12:32:22.500 175 12521.80 119.30 54555.53 88888.00 2015-06-24 12:32:22.625 175 12521.90 119.25 54555.53 88888.00 2015-06-24 12:32:22.750 175 12521.90 119.25 54555.50 88888.00 2015-06-24 12:32:22.875 175 12521.90 119.25 54555.53 88888.00 2015-06-24 12:32:23.000 175 12521.95 119.28 54555.55 88888.00 2015-06-24 12:32:23.125 175 12522.02 119.28 54555.60 88888.00 2015-06-24 12:32:23.250 175 12522.05 119.28 54555.55 88888.00 2015-06-24 12:32:23.375 175 12522.10 119.22 54555.55 88888.00 2015-06-24 12:32:23.500 175 12522.02 119.22 54555.55 88888.00 2015-06-24 12:32:23.625 175 12522.00 119.22 54555.57 88888.00 2015-06-24 12:32:23.750 175 12522.10 119.22 54555.57 88888.00 2015-06-24 12:32:23.875 175 12522.17 119.20 54555.57 88888.00 2015-06-24 12:32:24.000 175 12522.15 119.22 54555.55 88888.00 2015-06-24 12:32:24.125 175 12522.17 119.20 54555.57 88888.00 2015-06-24 12:32:24.250 175 12522.12 119.17 54555.60 88888.00 2015-06-24 12:32:24.375 175 12522.15 119.15 54555.57 88888.00 2015-06-24 12:32:24.500 175 12522.20 119.15 54555.57 88888.00 2015-06-24 12:32:24.625 175 12522.30 119.15 54555.57 88888.00 2015-06-24 12:32:24.750 175 12522.38 119.15 54555.60 88888.00 2015-06-24 12:32:24.875 175 12522.45 119.12 54555.62 88888.00 2015-06-24 12:32:25.000 175 12522.45 119.12 54555.60 88888.00 2015-06-24 12:32:25.125 175 12522.52 119.10 54555.62 88888.00 2015-06-24 12:32:25.250 175 12522.55 119.08 54555.65 88888.00 2015-06-24 12:32:25.375 175 12522.58 119.08 54555.65 88888.00 2015-06-24 12:32:25.500 175 12522.58 119.03 54555.65 88888.00 2015-06-24 12:32:25.625 175 12522.58 118.97 54555.65 88888.00 2015-06-24 12:32:25.750 175 12522.60 118.97 54555.68 88888.00 2015-06-24 12:32:25.875 175 12522.67 118.95 54555.68 88888.00 2015-06-24 12:32:26.000 175 12522.70 118.90 54555.68 88888.00 2015-06-24 12:32:26.125 175 12522.75 118.88 54555.68 88888.00 2015-06-24 12:32:26.250 175 12522.73 118.85 54555.68 88888.00 2015-06-24 12:32:26.375 175 12522.75 118.85 54555.68 88888.00 2015-06-24 12:32:26.500 175 12522.77 118.88 54555.70 88888.00 2015-06-24 12:32:26.625 175 12522.80 118.88 54555.72 88888.00 2015-06-24 12:32:26.750 175 12522.80 118.83 54555.70 88888.00 2015-06-24 12:32:26.875 175 12522.75 118.78 54555.70 88888.00 2015-06-24 12:32:27.000 175 12522.77 118.72 54555.72 88888.00 2015-06-24 12:32:27.125 175 12522.80 118.72 54555.75 88888.00 2015-06-24 12:32:27.250 175 12522.80 118.70 54555.78 88888.00 2015-06-24 12:32:27.375 175 12522.83 118.70 54555.75 88888.00 2015-06-24 12:32:27.500 175 12522.83 118.67 54555.78 88888.00 2015-06-24 12:32:27.625 175 12522.90 118.65 54555.80 88888.00 2015-06-24 12:32:27.750 175 12522.88 118.62 54555.82 88888.00 2015-06-24 12:32:27.875 175 12522.88 118.58 54555.85 88888.00 2015-06-24 12:32:28.000 175 12522.88 118.53 54555.82 88888.00 2015-06-24 12:32:28.125 175 12522.85 118.53 54555.85 88888.00 2015-06-24 12:32:28.250 175 12522.83 118.50 54555.88 88888.00 2015-06-24 12:32:28.375 175 12522.85 118.50 54555.90 88888.00 2015-06-24 12:32:28.500 175 12522.95 118.47 54555.90 88888.00 2015-06-24 12:32:28.625 175 12523.00 118.45 54555.93 88888.00 2015-06-24 12:32:28.750 175 12523.00 118.42 54555.90 88888.00 2015-06-24 12:32:28.875 175 12523.00 118.40 54555.90 88888.00 2015-06-24 12:32:29.000 175 12523.08 118.38 54555.93 88888.00 2015-06-24 12:32:29.125 175 12523.05 118.35 54555.95 88888.00 2015-06-24 12:32:29.250 175 12523.00 118.33 54555.97 88888.00 2015-06-24 12:32:29.375 175 12523.05 118.33 54555.97 88888.00 2015-06-24 12:32:29.500 175 12523.08 118.33 54556.00 88888.00 2015-06-24 12:32:29.625 175 12523.08 118.28 54555.97 88888.00 2015-06-24 12:32:29.750 175 12523.10 118.20 54555.97 88888.00 2015-06-24 12:32:29.875 175 12523.12 118.20 54556.00 88888.00 2015-06-24 12:32:30.000 175 12523.12 118.17 54556.00 88888.00 2015-06-24 12:32:30.125 175 12523.15 118.15 54556.03 88888.00 2015-06-24 12:32:30.250 175 12523.20 118.12 54556.05 88888.00 2015-06-24 12:32:30.375 175 12523.20 118.08 54556.05 88888.00 2015-06-24 12:32:30.500 175 12523.15 118.08 54556.05 88888.00 2015-06-24 12:32:30.625 175 12523.12 118.03 54556.07 88888.00 2015-06-24 12:32:30.750 175 12523.17 118.00 54556.07 88888.00 2015-06-24 12:32:30.875 175 12523.23 117.97 54556.07 88888.00 2015-06-24 12:32:31.000 175 12523.25 117.95 54556.07 88888.00 2015-06-24 12:32:31.125 175 12523.27 117.95 54556.10 88888.00 2015-06-24 12:32:31.250 175 12523.23 117.90 54556.10 88888.00 2015-06-24 12:32:31.375 175 12523.25 117.90 54556.10 88888.00 2015-06-24 12:32:31.500 175 12523.30 117.88 54556.10 88888.00 2015-06-24 12:32:31.625 175 12523.33 117.88 54556.07 88888.00 2015-06-24 12:32:31.750 175 12523.40 117.90 54556.10 88888.00 2015-06-24 12:32:31.875 175 12523.48 117.85 54556.10 88888.00 2015-06-24 12:32:32.000 175 12523.52 117.85 54556.10 88888.00 2015-06-24 12:32:32.125 175 12523.52 117.88 54556.10 88888.00 2015-06-24 12:32:32.250 175 12523.52 117.83 54556.10 88888.00 2015-06-24 12:32:32.375 175 12523.65 117.80 54556.10 88888.00 2015-06-24 12:32:32.500 175 12523.70 117.83 54556.10 88888.00 2015-06-24 12:32:32.625 175 12523.80 117.80 54556.12 88888.00 2015-06-24 12:32:32.750 175 12523.88 117.88 54556.10 88888.00 2015-06-24 12:32:32.875 175 12523.92 117.88 54556.10 88888.00 2015-06-24 12:32:33.000 175 12523.98 117.90 54556.10 88888.00 2015-06-24 12:32:33.125 175 12523.98 117.90 54556.12 88888.00 2015-06-24 12:32:33.250 175 12523.98 117.85 54556.10 88888.00 2015-06-24 12:32:33.375 175 12524.08 117.88 54556.12 88888.00 2015-06-24 12:32:33.500 175 12524.10 117.88 54556.12 88888.00 2015-06-24 12:32:33.625 175 12524.10 117.88 54556.12 88888.00 2015-06-24 12:32:33.750 175 12524.12 117.92 54556.12 88888.00 2015-06-24 12:32:33.875 175 12524.15 117.92 54556.12 88888.00 2015-06-24 12:32:34.000 175 12524.17 117.92 54556.07 88888.00 2015-06-24 12:32:34.125 175 12524.20 117.90 54556.07 88888.00 2015-06-24 12:32:34.250 175 12524.17 117.92 54556.10 88888.00 2015-06-24 12:32:34.375 175 12524.25 117.92 54556.10 88888.00 2015-06-24 12:32:34.500 175 12524.33 117.95 54556.10 88888.00 2015-06-24 12:32:34.625 175 12524.40 117.95 54556.10 88888.00 2015-06-24 12:32:34.750 175 12524.42 117.97 54556.12 88888.00 2015-06-24 12:32:34.875 175 12524.38 117.97 54556.12 88888.00 2015-06-24 12:32:35.000 175 12524.35 117.95 54556.12 88888.00 2015-06-24 12:32:35.125 175 12524.33 117.95 54556.10 88888.00 2015-06-24 12:32:35.250 175 12524.38 117.95 54556.12 88888.00 2015-06-24 12:32:35.375 175 12524.38 117.97 54556.12 88888.00 2015-06-24 12:32:35.500 175 12524.38 118.00 54556.12 88888.00 2015-06-24 12:32:35.625 175 12524.38 118.03 54556.12 88888.00 2015-06-24 12:32:35.750 175 12524.35 118.03 54556.12 88888.00 2015-06-24 12:32:35.875 175 12524.35 118.00 54556.10 88888.00 2015-06-24 12:32:36.000 175 12524.40 118.00 54556.10 88888.00 2015-06-24 12:32:36.125 175 12524.38 118.03 54556.15 88888.00 2015-06-24 12:32:36.250 175 12524.38 118.03 54556.12 88888.00 2015-06-24 12:32:36.375 175 12524.48 118.05 54556.12 88888.00 2015-06-24 12:32:36.500 175 12524.48 118.03 54556.15 88888.00 2015-06-24 12:32:36.625 175 12524.48 118.05 54556.12 88888.00 2015-06-24 12:32:36.750 175 12524.52 118.05 54556.12 88888.00 2015-06-24 12:32:36.875 175 12524.55 118.05 54556.12 88888.00 2015-06-24 12:32:37.000 175 12524.52 118.05 54556.15 88888.00 2015-06-24 12:32:37.125 175 12524.52 118.05 54556.15 88888.00 2015-06-24 12:32:37.250 175 12524.50 118.05 54556.12 88888.00 2015-06-24 12:32:37.375 175 12524.60 118.10 54556.18 88888.00 2015-06-24 12:32:37.500 175 12524.60 118.15 54556.18 88888.00 2015-06-24 12:32:37.625 175 12524.65 118.17 54556.18 88888.00 2015-06-24 12:32:37.750 175 12524.58 118.15 54556.18 88888.00 2015-06-24 12:32:37.875 175 12524.50 118.15 54556.15 88888.00 2015-06-24 12:32:38.000 175 12524.55 118.17 54556.20 88888.00 2015-06-24 12:32:38.125 175 12524.48 118.20 54556.20 88888.00 2015-06-24 12:32:38.250 175 12524.35 118.20 54556.18 88888.00 2015-06-24 12:32:38.375 175 12524.35 118.20 54556.20 88888.00 2015-06-24 12:32:38.500 175 12524.33 118.20 54556.20 88888.00 2015-06-24 12:32:38.625 175 12524.40 118.20 54556.25 88888.00 2015-06-24 12:32:38.750 175 12524.38 118.20 54556.25 88888.00 2015-06-24 12:32:38.875 175 12524.27 118.25 54556.28 88888.00 2015-06-24 12:32:39.000 175 12524.23 118.28 54556.30 88888.00 2015-06-24 12:32:39.125 175 12524.15 118.25 54556.32 88888.00 2015-06-24 12:32:39.250 175 12524.08 118.22 54556.30 88888.00 2015-06-24 12:32:39.375 175 12524.12 118.22 54556.25 88888.00 2015-06-24 12:32:39.500 175 12524.08 118.22 54556.28 88888.00 2015-06-24 12:32:39.625 175 12524.05 118.22 54556.32 88888.00 2015-06-24 12:32:39.750 175 12523.95 118.22 54556.32 88888.00 2015-06-24 12:32:39.875 175 12523.90 118.20 54556.35 88888.00 2015-06-24 12:32:40.000 175 12523.85 118.17 54556.35 88888.00 2015-06-24 12:32:40.125 175 12523.80 118.17 54556.38 88888.00 2015-06-24 12:32:40.250 175 12523.75 118.17 54556.38 88888.00 2015-06-24 12:32:40.375 175 12523.75 118.17 54556.43 88888.00 2015-06-24 12:32:40.500 175 12523.70 118.15 54556.43 88888.00 2015-06-24 12:32:40.625 175 12523.70 118.15 54556.45 88888.00 2015-06-24 12:32:40.750 175 12523.70 118.15 54556.45 88888.00 2015-06-24 12:32:40.875 175 12523.65 118.12 54556.45 88888.00 2015-06-24 12:32:41.000 175 12523.58 118.12 54556.47 88888.00 2015-06-24 12:32:41.125 175 12523.52 118.15 54556.53 88888.00 2015-06-24 12:32:41.250 175 12523.52 118.15 54556.55 88888.00 2015-06-24 12:32:41.375 175 12523.55 118.15 54556.55 88888.00 2015-06-24 12:32:41.500 175 12523.48 118.15 54556.55 88888.00 2015-06-24 12:32:41.625 175 12523.42 118.15 54556.55 88888.00 2015-06-24 12:32:41.750 175 12523.42 118.17 54556.60 88888.00 2015-06-24 12:32:41.875 175 12523.38 118.17 54556.60 88888.00 2015-06-24 12:32:42.000 175 12523.35 118.17 54556.62 88888.00 2015-06-24 12:32:42.125 175 12523.33 118.17 54556.62 88888.00 2015-06-24 12:32:42.250 175 12523.27 118.15 54556.62 88888.00 2015-06-24 12:32:42.375 175 12523.27 118.17 54556.65 88888.00 2015-06-24 12:32:42.500 175 12523.27 118.20 54556.65 88888.00 2015-06-24 12:32:42.625 175 12523.33 118.22 54556.65 88888.00 2015-06-24 12:32:42.750 175 12523.33 118.22 54556.68 88888.00 2015-06-24 12:32:42.875 175 12523.25 118.25 54556.70 88888.00 2015-06-24 12:32:43.000 175 12523.15 118.30 54556.70 88888.00 2015-06-24 12:32:43.125 175 12523.15 118.33 54556.72 88888.00 2015-06-24 12:32:43.250 175 12523.15 118.28 54556.72 88888.00 2015-06-24 12:32:43.375 175 12523.17 118.30 54556.70 88888.00 2015-06-24 12:32:43.500 175 12523.15 118.35 54556.72 88888.00 2015-06-24 12:32:43.625 175 12523.10 118.38 54556.72 88888.00 2015-06-24 12:32:43.750 175 12523.10 118.40 54556.75 88888.00 2015-06-24 12:32:43.875 175 12523.10 118.42 54556.75 88888.00 2015-06-24 12:32:44.000 175 12523.05 118.42 54556.72 88888.00 2015-06-24 12:32:44.125 175 12523.02 118.50 54556.72 88888.00 2015-06-24 12:32:44.250 175 12523.05 118.53 54556.75 88888.00 2015-06-24 12:32:44.375 175 12523.05 118.55 54556.75 88888.00 2015-06-24 12:32:44.500 175 12523.05 118.55 54556.72 88888.00 2015-06-24 12:32:44.625 175 12523.02 118.58 54556.72 88888.00 2015-06-24 12:32:44.750 175 12522.98 118.62 54556.75 88888.00 2015-06-24 12:32:44.875 175 12522.92 118.62 54556.78 88888.00 2015-06-24 12:32:45.000 175 12522.92 118.65 54556.78 88888.00 2015-06-24 12:32:45.125 175 12522.90 118.67 54556.78 88888.00 2015-06-24 12:32:45.250 175 12522.85 118.70 54556.78 88888.00 2015-06-24 12:32:45.375 175 12522.90 118.72 54556.78 88888.00 2015-06-24 12:32:45.500 175 12522.83 118.75 54556.78 88888.00 2015-06-24 12:32:45.625 175 12522.77 118.75 54556.80 88888.00 2015-06-24 12:32:45.750 175 12522.77 118.78 54556.82 88888.00 2015-06-24 12:32:45.875 175 12522.77 118.78 54556.80 88888.00 2015-06-24 12:32:46.000 175 12522.83 118.80 54556.80 88888.00 2015-06-24 12:32:46.125 175 12522.83 118.80 54556.85 88888.00 2015-06-24 12:32:46.250 175 12522.83 118.85 54556.85 88888.00 2015-06-24 12:32:46.375 175 12522.85 118.88 54556.85 88888.00 2015-06-24 12:32:46.500 175 12522.77 118.88 54556.82 88888.00 2015-06-24 12:32:46.625 175 12522.75 118.88 54556.85 88888.00 2015-06-24 12:32:46.750 175 12522.75 118.92 54556.85 88888.00 2015-06-24 12:32:46.875 175 12522.80 118.97 54556.90 88888.00 2015-06-24 12:32:47.000 175 12522.85 118.97 54556.90 88888.00 2015-06-24 12:32:47.125 175 12522.83 118.95 54556.88 88888.00 2015-06-24 12:32:47.250 175 12522.80 119.00 54556.90 88888.00 2015-06-24 12:32:47.375 175 12522.80 119.03 54556.93 88888.00 2015-06-24 12:32:47.500 175 12522.80 119.05 54556.90 88888.00 2015-06-24 12:32:47.625 175 12522.85 119.05 54556.90 88888.00 2015-06-24 12:32:47.750 175 12522.92 119.08 54556.90 88888.00 2015-06-24 12:32:47.875 175 12522.85 119.08 54556.93 88888.00 2015-06-24 12:32:48.000 175 12522.85 119.08 54556.93 88888.00 2015-06-24 12:32:48.125 175 12522.83 119.05 54556.95 88888.00 2015-06-24 12:32:48.250 175 12522.83 119.10 54556.95 88888.00 2015-06-24 12:32:48.375 175 12522.77 119.10 54556.95 88888.00 2015-06-24 12:32:48.500 175 12522.77 119.12 54556.97 88888.00 2015-06-24 12:32:48.625 175 12522.75 119.12 54556.97 88888.00 2015-06-24 12:32:48.750 175 12522.75 119.12 54557.00 88888.00 2015-06-24 12:32:48.875 175 12522.80 119.12 54557.03 88888.00 2015-06-24 12:32:49.000 175 12522.80 119.12 54556.97 88888.00 2015-06-24 12:32:49.125 175 12522.75 119.12 54556.97 88888.00 2015-06-24 12:32:49.250 175 12522.73 119.12 54557.03 88888.00 2015-06-24 12:32:49.375 175 12522.80 119.17 54557.05 88888.00 2015-06-24 12:32:49.500 175 12522.77 119.20 54557.07 88888.00 2015-06-24 12:32:49.625 175 12522.70 119.20 54557.07 88888.00 2015-06-24 12:32:49.750 175 12522.67 119.20 54557.10 88888.00 2015-06-24 12:32:49.875 175 12522.67 119.22 54557.12 88888.00 2015-06-24 12:32:50.000 175 12522.65 119.22 54557.12 88888.00 2015-06-24 12:32:50.125 175 12522.70 119.22 54557.18 88888.00 2015-06-24 12:32:50.250 175 12522.62 119.22 54557.15 88888.00 2015-06-24 12:32:50.375 175 12522.62 119.22 54557.15 88888.00 2015-06-24 12:32:50.500 175 12522.60 119.20 54557.15 88888.00 2015-06-24 12:32:50.625 175 12522.58 119.22 54557.20 88888.00 2015-06-24 12:32:50.750 175 12522.58 119.25 54557.25 88888.00 2015-06-24 12:32:50.875 175 12522.58 119.25 54557.28 88888.00 2015-06-24 12:32:51.000 175 12522.52 119.25 54557.28 88888.00 2015-06-24 12:32:51.125 175 12522.48 119.22 54557.28 88888.00 2015-06-24 12:32:51.250 175 12522.42 119.20 54557.28 88888.00 2015-06-24 12:32:51.375 175 12522.45 119.22 54557.30 88888.00 2015-06-24 12:32:51.500 175 12522.50 119.25 54557.30 88888.00 2015-06-24 12:32:51.625 175 12522.45 119.25 54557.30 88888.00 2015-06-24 12:32:51.750 175 12522.42 119.25 54557.30 88888.00 2015-06-24 12:32:51.875 175 12522.42 119.30 54557.35 88888.00 2015-06-24 12:32:52.000 175 12522.40 119.30 54557.32 88888.00 2015-06-24 12:32:52.125 175 12522.38 119.25 54557.35 88888.00 2015-06-24 12:32:52.250 175 12522.33 119.25 54557.38 88888.00 2015-06-24 12:32:52.375 175 12522.35 119.28 54557.38 88888.00 2015-06-24 12:32:52.500 175 12522.35 119.28 54557.43 88888.00 2015-06-24 12:32:52.625 175 12522.30 119.25 54557.40 88888.00 2015-06-24 12:32:52.750 175 12522.25 119.28 54557.43 88888.00 2015-06-24 12:32:52.875 175 12522.27 119.30 54557.45 88888.00 2015-06-24 12:32:53.000 175 12522.27 119.30 54557.45 88888.00 2015-06-24 12:32:53.125 175 12522.30 119.30 54557.45 88888.00 2015-06-24 12:32:53.250 175 12522.27 119.30 54557.53 88888.00 2015-06-24 12:32:53.375 175 12522.33 119.33 54557.53 88888.00 2015-06-24 12:32:53.500 175 12522.33 119.35 54557.55 88888.00 2015-06-24 12:32:53.625 175 12522.30 119.33 54557.53 88888.00 2015-06-24 12:32:53.750 175 12522.27 119.35 54557.55 88888.00 2015-06-24 12:32:53.875 175 12522.30 119.35 54557.55 88888.00 2015-06-24 12:32:54.000 175 12522.40 119.35 54557.55 88888.00 2015-06-24 12:32:54.125 175 12522.45 119.40 54557.55 88888.00 2015-06-24 12:32:54.250 175 12522.45 119.42 54557.55 88888.00 2015-06-24 12:32:54.375 175 12522.45 119.42 54557.55 88888.00 2015-06-24 12:32:54.500 175 12522.42 119.47 54557.57 88888.00 2015-06-24 12:32:54.625 175 12522.42 119.47 54557.60 88888.00 2015-06-24 12:32:54.750 175 12522.50 119.50 54557.57 88888.00 2015-06-24 12:32:54.875 175 12522.58 119.53 54557.60 88888.00 2015-06-24 12:32:55.000 175 12522.60 119.58 54557.57 88888.00 2015-06-24 12:32:55.125 175 12522.55 119.60 54557.60 88888.00 2015-06-24 12:32:55.250 175 12522.55 119.60 54557.60 88888.00 2015-06-24 12:32:55.375 175 12522.52 119.60 54557.60 88888.00 2015-06-24 12:32:55.500 175 12522.62 119.70 54557.65 88888.00 2015-06-24 12:32:55.625 175 12522.77 119.75 54557.68 88888.00 2015-06-24 12:32:55.750 175 12522.85 119.80 54557.68 88888.00 2015-06-24 12:32:55.875 175 12522.83 119.88 54557.68 88888.00 2015-06-24 12:32:56.000 175 12522.75 119.90 54557.68 88888.00 2015-06-24 12:32:56.125 175 12522.73 119.92 54557.70 88888.00 2015-06-24 12:32:56.250 175 12522.83 119.97 54557.72 88888.00 2015-06-24 12:32:56.375 175 12522.85 120.00 54557.70 88888.00 2015-06-24 12:32:56.500 175 12522.83 120.03 54557.70 88888.00 2015-06-24 12:32:56.625 175 12522.80 120.10 54557.72 88888.00 2015-06-24 12:32:56.750 175 12522.88 120.12 54557.72 88888.00 2015-06-24 12:32:56.875 175 12522.90 120.17 54557.75 88888.00 2015-06-24 12:32:57.000 175 12522.95 120.22 54557.75 88888.00 2015-06-24 12:32:57.125 175 12522.98 120.25 54557.78 88888.00 2015-06-24 12:32:57.250 175 12522.85 120.28 54557.80 88888.00 2015-06-24 12:32:57.375 175 12522.80 120.35 54557.80 88888.00 2015-06-24 12:32:57.500 175 12522.80 120.40 54557.82 88888.00 2015-06-24 12:32:57.625 175 12522.77 120.47 54557.85 88888.00 2015-06-24 12:32:57.750 175 12522.75 120.53 54557.88 88888.00 2015-06-24 12:32:57.875 175 12522.73 120.55 54557.90 88888.00 2015-06-24 12:32:58.000 175 12522.73 120.55 54557.90 88888.00 2015-06-24 12:32:58.125 175 12522.80 120.60 54557.93 88888.00 2015-06-24 12:32:58.250 175 12522.73 120.67 54557.93 88888.00 2015-06-24 12:32:58.375 175 12522.67 120.70 54557.97 88888.00 2015-06-24 12:32:58.500 175 12522.65 120.72 54557.97 88888.00 2015-06-24 12:32:58.625 175 12522.62 120.72 54557.97 88888.00 2015-06-24 12:32:58.750 175 12522.62 120.78 54558.00 88888.00 2015-06-24 12:32:58.875 175 12522.60 120.80 54558.03 88888.00 2015-06-24 12:32:59.000 175 12522.55 120.78 54558.05 88888.00 2015-06-24 12:32:59.125 175 12522.52 120.80 54558.07 88888.00 2015-06-24 12:32:59.250 175 12522.52 120.78 54558.07 88888.00 2015-06-24 12:32:59.375 175 12522.45 120.80 54558.03 88888.00 2015-06-24 12:32:59.500 175 12522.45 120.80 54558.10 88888.00 2015-06-24 12:32:59.625 175 12522.45 120.83 54558.18 88888.00 2015-06-24 12:32:59.750 175 12522.42 120.88 54558.20 88888.00 2015-06-24 12:32:59.875 175 12522.42 120.88 54558.22 88888.00 2015-06-24 12:33:00.000 175 12522.35 120.85 54558.22 88888.00 2015-06-24 12:33:00.125 175 12522.25 120.83 54558.25 88888.00 2015-06-24 12:33:00.250 175 12522.23 120.78 54558.30 88888.00 2015-06-24 12:33:00.375 175 12522.23 120.78 54558.32 88888.00 2015-06-24 12:33:00.500 175 12522.15 120.75 54558.32 88888.00 2015-06-24 12:33:00.625 175 12522.15 120.72 54558.32 88888.00 2015-06-24 12:33:00.750 175 12522.17 120.67 54558.35 88888.00 2015-06-24 12:33:00.875 175 12522.17 120.65 54558.40 88888.00 2015-06-24 12:33:01.000 175 12522.15 120.60 54558.43 88888.00 2015-06-24 12:33:01.125 175 12522.05 120.53 54558.45 88888.00 2015-06-24 12:33:01.250 175 12521.95 120.45 54558.47 88888.00 2015-06-24 12:33:01.375 175 12521.95 120.42 54558.50 88888.00 2015-06-24 12:33:01.500 175 12521.95 120.40 54558.53 88888.00 2015-06-24 12:33:01.625 175 12521.90 120.33 54558.53 88888.00 2015-06-24 12:33:01.750 175 12521.88 120.25 54558.53 88888.00 2015-06-24 12:33:01.875 175 12521.83 120.20 54558.57 88888.00 2015-06-24 12:33:02.000 175 12521.75 120.15 54558.60 88888.00 2015-06-24 12:33:02.125 175 12521.75 120.08 54558.65 88888.00 2015-06-24 12:33:02.250 175 12521.70 120.03 54558.68 88888.00 2015-06-24 12:33:02.375 175 12521.62 120.00 54558.68 88888.00 2015-06-24 12:33:02.500 175 12521.58 119.92 54558.68 88888.00 2015-06-24 12:33:02.625 175 12521.55 119.88 54558.70 88888.00 2015-06-24 12:33:02.750 175 12521.50 119.80 54558.72 88888.00 2015-06-24 12:33:02.875 175 12521.40 119.75 54558.72 88888.00 2015-06-24 12:33:03.000 175 12521.38 119.72 54558.75 88888.00 2015-06-24 12:33:03.125 175 12521.40 119.70 54558.82 88888.00 2015-06-24 12:33:03.250 175 12521.30 119.62 54558.85 88888.00 2015-06-24 12:33:03.375 175 12521.25 119.60 54558.88 88888.00 2015-06-24 12:33:03.500 175 12521.23 119.58 54558.90 88888.00 2015-06-24 12:33:03.625 175 12521.17 119.55 54558.90 88888.00 2015-06-24 12:33:03.750 175 12521.12 119.47 54558.93 88888.00 2015-06-24 12:33:03.875 175 12521.10 119.45 54558.93 88888.00 2015-06-24 12:33:04.000 175 12521.05 119.40 54558.97 88888.00 2015-06-24 12:33:04.125 175 12521.00 119.40 54559.03 88888.00 2015-06-24 12:33:04.250 175 12520.92 119.33 54559.03 88888.00 2015-06-24 12:33:04.375 175 12520.88 119.30 54559.03 88888.00 2015-06-24 12:33:04.500 175 12520.85 119.28 54559.07 88888.00 2015-06-24 12:33:04.625 175 12520.83 119.30 54559.07 88888.00 2015-06-24 12:33:04.750 175 12520.83 119.28 54559.10 88888.00 2015-06-24 12:33:04.875 175 12520.80 119.25 54559.10 88888.00 2015-06-24 12:33:05.000 175 12520.77 119.25 54559.12 88888.00 2015-06-24 12:33:05.125 175 12520.75 119.25 54559.12 88888.00 2015-06-24 12:33:05.250 175 12520.75 119.22 54559.15 88888.00 2015-06-24 12:33:05.375 175 12520.77 119.20 54559.15 88888.00 2015-06-24 12:33:05.500 175 12520.73 119.15 54559.18 88888.00 2015-06-24 12:33:05.625 175 12520.65 119.15 54559.18 88888.00 2015-06-24 12:33:05.750 175 12520.65 119.15 54559.20 88888.00 2015-06-24 12:33:05.875 175 12520.67 119.12 54559.22 88888.00 2015-06-24 12:33:06.000 175 12520.73 119.10 54559.25 88888.00 2015-06-24 12:33:06.125 175 12520.70 119.08 54559.25 88888.00 2015-06-24 12:33:06.250 175 12520.65 119.05 54559.25 88888.00 2015-06-24 12:33:06.375 175 12520.62 119.03 54559.25 88888.00 2015-06-24 12:33:06.500 175 12520.58 119.00 54559.22 88888.00 2015-06-24 12:33:06.625 175 12520.58 119.00 54559.25 88888.00 2015-06-24 12:33:06.750 175 12520.58 119.00 54559.28 88888.00 2015-06-24 12:33:06.875 175 12520.55 118.97 54559.28 88888.00 2015-06-24 12:33:07.000 175 12520.55 118.95 54559.28 88888.00 2015-06-24 12:33:07.125 175 12520.58 119.00 54559.32 88888.00 2015-06-24 12:33:07.250 175 12520.58 119.05 54559.35 88888.00 2015-06-24 12:33:07.375 175 12520.62 119.05 54559.38 88888.00 2015-06-24 12:33:07.500 175 12520.58 119.05 54559.38 88888.00 2015-06-24 12:33:07.625 175 12520.52 119.05 54559.40 88888.00 2015-06-24 12:33:07.750 175 12520.55 119.00 54559.40 88888.00 2015-06-24 12:33:07.875 175 12520.55 119.00 54559.47 88888.00 2015-06-24 12:33:08.000 175 12520.58 119.05 54559.45 88888.00 2015-06-24 12:33:08.125 175 12520.58 119.05 54559.45 88888.00 2015-06-24 12:33:08.250 175 12520.50 119.05 54559.45 88888.00 2015-06-24 12:33:08.375 175 12520.55 119.12 54559.45 88888.00 2015-06-24 12:33:08.500 175 12520.52 119.12 54559.50 88888.00 2015-06-24 12:33:08.625 175 12520.50 119.15 54559.53 88888.00 2015-06-24 12:33:08.750 175 12520.42 119.20 54559.53 88888.00 2015-06-24 12:33:08.875 175 12520.45 119.20 54559.50 88888.00 2015-06-24 12:33:09.000 175 12520.50 119.20 54559.47 88888.00 2015-06-24 12:33:09.125 175 12520.50 119.25 54559.55 88888.00 2015-06-24 12:33:09.250 175 12520.45 119.30 54559.57 88888.00 2015-06-24 12:33:09.375 175 12520.45 119.33 54559.60 88888.00 2015-06-24 12:33:09.500 175 12520.48 119.35 54559.57 88888.00 2015-06-24 12:33:09.625 175 12520.48 119.40 54559.57 88888.00 2015-06-24 12:33:09.750 175 12520.45 119.42 54559.57 88888.00 2015-06-24 12:33:09.875 175 12520.40 119.45 54559.60 88888.00 2015-06-24 12:33:10.000 175 12520.35 119.47 54559.62 88888.00 2015-06-24 12:33:10.125 175 12520.35 119.55 54559.62 88888.00 2015-06-24 12:33:10.250 175 12520.30 119.58 54559.65 88888.00 2015-06-24 12:33:10.375 175 12520.33 119.60 54559.65 88888.00 2015-06-24 12:33:10.500 175 12520.23 119.62 54559.68 88888.00 2015-06-24 12:33:10.625 175 12520.17 119.67 54559.68 88888.00 2015-06-24 12:33:10.750 175 12520.15 119.72 54559.68 88888.00 2015-06-24 12:33:10.875 175 12520.10 119.80 54559.65 88888.00 2015-06-24 12:33:11.000 175 12520.08 119.85 54559.68 88888.00 2015-06-24 12:33:11.125 175 12520.02 119.92 54559.68 88888.00 2015-06-24 12:33:11.250 175 12519.90 119.92 54559.70 88888.00 2015-06-24 12:33:11.375 175 12519.88 119.92 54559.72 88888.00 2015-06-24 12:33:11.500 175 12519.90 119.95 54559.72 88888.00 2015-06-24 12:33:11.625 175 12519.90 119.97 54559.72 88888.00 2015-06-24 12:33:11.750 175 12519.83 120.03 54559.75 88888.00 2015-06-24 12:33:11.875 175 12519.80 120.03 54559.78 88888.00 2015-06-24 12:33:12.000 175 12519.75 120.08 54559.80 88888.00 2015-06-24 12:33:12.125 175 12519.70 120.12 54559.80 88888.00 2015-06-24 12:33:12.250 175 12519.50 120.12 54559.82 88888.00 2015-06-24 12:33:12.375 175 12519.48 120.17 54559.85 88888.00 2015-06-24 12:33:12.500 175 12519.42 120.22 54559.85 88888.00 2015-06-24 12:33:12.625 175 12519.35 120.25 54559.85 88888.00 2015-06-24 12:33:12.750 175 12519.25 120.28 54559.85 88888.00 2015-06-24 12:33:12.875 175 12519.17 120.33 54559.88 88888.00 2015-06-24 12:33:13.000 175 12519.20 120.35 54559.90 88888.00 2015-06-24 12:33:13.125 175 12519.23 120.35 54559.93 88888.00 2015-06-24 12:33:13.250 175 12519.08 120.35 54559.95 88888.00 2015-06-24 12:33:13.375 175 12519.02 120.38 54559.95 88888.00 2015-06-24 12:33:13.500 175 12519.00 120.38 54559.97 88888.00 2015-06-24 12:33:13.625 175 12518.98 120.40 54559.97 88888.00 2015-06-24 12:33:13.750 175 12518.90 120.40 54559.95 88888.00 2015-06-24 12:33:13.875 175 12518.88 120.40 54560.00 88888.00 2015-06-24 12:33:14.000 175 12518.83 120.42 54559.97 88888.00 2015-06-24 12:33:14.125 175 12518.75 120.42 54559.97 88888.00 2015-06-24 12:33:14.250 175 12518.75 120.42 54559.97 88888.00 2015-06-24 12:33:14.375 175 12518.75 120.47 54559.97 88888.00 2015-06-24 12:33:14.500 175 12518.70 120.47 54560.03 88888.00 2015-06-24 12:33:14.625 175 12518.62 120.50 54560.00 88888.00 2015-06-24 12:33:14.750 175 12518.60 120.53 54560.00 88888.00 2015-06-24 12:33:14.875 175 12518.60 120.55 54560.00 88888.00 2015-06-24 12:33:15.000 175 12518.62 120.53 54560.00 88888.00 2015-06-24 12:33:15.125 175 12518.60 120.55 54560.03 88888.00 2015-06-24 12:33:15.250 175 12518.50 120.55 54560.03 88888.00 2015-06-24 12:33:15.375 175 12518.45 120.55 54560.03 88888.00 2015-06-24 12:33:15.500 175 12518.40 120.55 54560.03 88888.00 2015-06-24 12:33:15.625 175 12518.38 120.62 54560.05 88888.00 2015-06-24 12:33:15.750 175 12518.40 120.65 54560.05 88888.00 2015-06-24 12:33:15.875 175 12518.33 120.70 54560.07 88888.00 2015-06-24 12:33:16.000 175 12518.27 120.72 54560.07 88888.00 2015-06-24 12:33:16.125 175 12518.25 120.75 54560.07 88888.00 2015-06-24 12:33:16.250 175 12518.15 120.75 54560.07 88888.00 2015-06-24 12:33:16.375 175 12518.17 120.80 54560.07 88888.00 2015-06-24 12:33:16.500 175 12518.12 120.80 54560.10 88888.00 2015-06-24 12:33:16.625 175 12518.10 120.83 54560.12 88888.00 2015-06-24 12:33:16.750 175 12518.05 120.85 54560.12 88888.00 2015-06-24 12:33:16.875 175 12517.95 120.88 54560.15 88888.00 2015-06-24 12:33:17.000 175 12517.88 120.92 54560.20 88888.00 2015-06-24 12:33:17.125 175 12517.80 120.92 54560.20 88888.00 2015-06-24 12:33:17.250 175 12517.67 120.92 54560.18 88888.00 2015-06-24 12:33:17.375 175 12517.62 120.95 54560.20 88888.00 2015-06-24 12:33:17.500 175 12517.60 121.00 54560.22 88888.00 2015-06-24 12:33:17.625 175 12517.58 121.03 54560.25 88888.00 2015-06-24 12:33:17.750 175 12517.45 121.05 54560.25 88888.00 2015-06-24 12:33:17.875 175 12517.33 121.08 54560.25 88888.00 2015-06-24 12:33:18.000 175 12517.23 121.10 54560.28 88888.00 2015-06-24 12:33:18.125 175 12517.20 121.15 54560.32 88888.00 2015-06-24 12:33:18.250 175 12517.12 121.15 54560.35 88888.00 2015-06-24 12:33:18.375 175 12517.02 121.15 54560.32 88888.00 2015-06-24 12:33:18.500 175 12516.98 121.17 54560.35 88888.00 2015-06-24 12:33:18.625 175 12516.90 121.22 54560.38 88888.00 2015-06-24 12:33:18.750 175 12516.77 121.22 54560.35 88888.00 2015-06-24 12:33:18.875 175 12516.73 121.22 54560.38 88888.00 2015-06-24 12:33:19.000 175 12516.62 121.25 54560.40 88888.00 2015-06-24 12:33:19.125 175 12516.45 121.28 54560.40 88888.00 2015-06-24 12:33:19.250 175 12516.27 121.30 54560.45 88888.00 2015-06-24 12:33:19.375 175 12516.20 121.33 54560.45 88888.00 2015-06-24 12:33:19.500 175 12516.10 121.30 54560.47 88888.00 2015-06-24 12:33:19.625 175 12516.05 121.30 54560.47 88888.00 2015-06-24 12:33:19.750 175 12515.95 121.30 54560.45 88888.00 2015-06-24 12:33:19.875 175 12515.88 121.30 54560.50 88888.00 2015-06-24 12:33:20.000 175 12515.80 121.30 54560.53 88888.00 2015-06-24 12:33:20.125 175 12515.70 121.30 54560.53 88888.00 2015-06-24 12:33:20.250 175 12515.55 121.33 54560.55 88888.00 2015-06-24 12:33:20.375 175 12515.55 121.33 54560.53 88888.00 2015-06-24 12:33:20.500 175 12515.52 121.33 54560.55 88888.00 2015-06-24 12:33:20.625 175 12515.48 121.35 54560.57 88888.00 2015-06-24 12:33:20.750 175 12515.38 121.35 54560.57 88888.00 2015-06-24 12:33:20.875 175 12515.35 121.35 54560.60 88888.00 2015-06-24 12:33:21.000 175 12515.30 121.38 54560.60 88888.00 2015-06-24 12:33:21.125 175 12515.17 121.40 54560.62 88888.00 2015-06-24 12:33:21.250 175 12515.10 121.38 54560.65 88888.00 2015-06-24 12:33:21.375 175 12515.15 121.38 54560.60 88888.00 2015-06-24 12:33:21.500 175 12515.10 121.38 54560.60 88888.00 2015-06-24 12:33:21.625 175 12515.08 121.38 54560.62 88888.00 2015-06-24 12:33:21.750 175 12515.02 121.38 54560.62 88888.00 2015-06-24 12:33:21.875 175 12515.00 121.40 54560.62 88888.00 2015-06-24 12:33:22.000 175 12514.95 121.38 54560.62 88888.00 2015-06-24 12:33:22.125 175 12514.92 121.38 54560.65 88888.00 2015-06-24 12:33:22.250 175 12514.90 121.38 54560.65 88888.00 2015-06-24 12:33:22.375 175 12514.95 121.40 54560.70 88888.00 2015-06-24 12:33:22.500 175 12514.88 121.38 54560.70 88888.00 2015-06-24 12:33:22.625 175 12514.77 121.38 54560.68 88888.00 2015-06-24 12:33:22.750 175 12514.73 121.35 54560.70 88888.00 2015-06-24 12:33:22.875 175 12514.67 121.35 54560.72 88888.00 2015-06-24 12:33:23.000 175 12514.65 121.35 54560.75 88888.00 2015-06-24 12:33:23.125 175 12514.58 121.35 54560.75 88888.00 2015-06-24 12:33:23.250 175 12514.50 121.38 54560.78 88888.00 2015-06-24 12:33:23.375 175 12514.45 121.38 54560.78 88888.00 2015-06-24 12:33:23.500 175 12514.42 121.38 54560.80 88888.00 2015-06-24 12:33:23.625 175 12514.35 121.38 54560.80 88888.00 2015-06-24 12:33:23.750 175 12514.30 121.38 54560.78 88888.00 2015-06-24 12:33:23.875 175 12514.25 121.35 54560.80 88888.00 2015-06-24 12:33:24.000 175 12514.20 121.35 54560.80 88888.00 2015-06-24 12:33:24.125 175 12514.12 121.38 54560.80 88888.00 2015-06-24 12:33:24.250 175 12514.05 121.38 54560.82 88888.00 2015-06-24 12:33:24.375 175 12514.02 121.35 54560.82 88888.00 2015-06-24 12:33:24.500 175 12513.95 121.35 54560.82 88888.00 2015-06-24 12:33:24.625 175 12513.88 121.30 54560.82 88888.00 2015-06-24 12:33:24.750 175 12513.83 121.22 54560.85 88888.00 2015-06-24 12:33:24.875 175 12513.77 121.25 54560.85 88888.00 2015-06-24 12:33:25.000 175 12513.67 121.28 54560.88 88888.00 2015-06-24 12:33:25.125 175 12513.62 121.17 54560.90 88888.00 2015-06-24 12:33:25.250 175 12513.55 121.12 54560.88 88888.00 2015-06-24 12:33:25.375 175 12513.52 121.12 54560.90 88888.00 2015-06-24 12:33:25.500 175 12513.48 121.12 54560.93 88888.00 2015-06-24 12:33:25.625 175 12513.42 121.10 54560.93 88888.00 2015-06-24 12:33:25.750 175 12513.33 121.08 54560.95 88888.00 2015-06-24 12:33:25.875 175 12513.33 121.00 54560.95 88888.00 2015-06-24 12:33:26.000 175 12513.25 120.97 54560.95 88888.00 2015-06-24 12:33:26.125 175 12513.17 120.97 54560.97 88888.00 2015-06-24 12:33:26.250 175 12513.08 120.95 54561.00 88888.00 2015-06-24 12:33:26.375 175 12513.05 120.88 54560.97 88888.00 2015-06-24 12:33:26.500 175 12512.95 120.83 54561.00 88888.00 2015-06-24 12:33:26.625 175 12512.92 120.83 54561.00 88888.00 2015-06-24 12:33:26.750 175 12512.95 120.80 54561.03 88888.00 2015-06-24 12:33:26.875 175 12512.90 120.75 54561.03 88888.00 2015-06-24 12:33:27.000 175 12512.85 120.72 54561.03 88888.00 2015-06-24 12:33:27.125 175 12512.85 120.67 54561.03 88888.00 2015-06-24 12:33:27.250 175 12512.80 120.65 54561.07 88888.00 2015-06-24 12:33:27.375 175 12512.75 120.65 54561.07 88888.00 2015-06-24 12:33:27.500 175 12512.65 120.58 54561.10 88888.00 2015-06-24 12:33:27.625 175 12512.62 120.50 54561.07 88888.00 2015-06-24 12:33:27.750 175 12512.62 120.50 54561.05 88888.00 2015-06-24 12:33:27.875 175 12512.62 120.50 54561.05 88888.00 2015-06-24 12:33:28.000 175 12512.60 120.42 54561.07 88888.00 2015-06-24 12:33:28.125 175 12512.58 120.40 54561.07 88888.00 2015-06-24 12:33:28.250 175 12512.55 120.38 54561.15 88888.00 2015-06-24 12:33:28.375 175 12512.55 120.33 54561.15 88888.00 2015-06-24 12:33:28.500 175 12512.50 120.25 54561.15 88888.00 2015-06-24 12:33:28.625 175 12512.50 120.22 54561.15 88888.00 2015-06-24 12:33:28.750 175 12512.48 120.20 54561.15 88888.00 2015-06-24 12:33:28.875 175 12512.40 120.15 54561.15 88888.00 2015-06-24 12:33:29.000 175 12512.30 120.12 54561.15 88888.00 2015-06-24 12:33:29.125 175 12512.27 120.10 54561.18 88888.00 2015-06-24 12:33:29.250 175 12512.33 120.03 54561.20 88888.00 2015-06-24 12:33:29.375 175 12512.40 120.00 54561.20 88888.00 2015-06-24 12:33:29.500 175 12512.35 119.97 54561.20 88888.00 2015-06-24 12:33:29.625 175 12512.27 119.97 54561.20 88888.00 2015-06-24 12:33:29.750 175 12512.23 119.95 54561.20 88888.00 2015-06-24 12:33:29.875 175 12512.23 119.90 54561.22 88888.00 2015-06-24 12:33:30.000 175 12512.23 119.92 54561.22 88888.00 2015-06-24 12:33:30.125 175 12512.20 119.88 54561.22 88888.00 2015-06-24 12:33:30.250 175 12512.12 119.88 54561.22 88888.00 2015-06-24 12:33:30.375 175 12512.17 119.90 54561.22 88888.00 2015-06-24 12:33:30.500 175 12512.17 119.90 54561.22 88888.00 2015-06-24 12:33:30.625 175 12512.17 119.88 54561.22 88888.00 2015-06-24 12:33:30.750 175 12512.12 119.88 54561.22 88888.00 2015-06-24 12:33:30.875 175 12512.10 119.88 54561.22 88888.00 2015-06-24 12:33:31.000 175 12512.15 119.92 54561.25 88888.00 2015-06-24 12:33:31.125 175 12512.20 119.95 54561.28 88888.00 2015-06-24 12:33:31.250 175 12512.12 119.92 54561.25 88888.00 2015-06-24 12:33:31.375 175 12512.08 119.97 54561.22 88888.00 2015-06-24 12:33:31.500 175 12512.05 120.00 54561.25 88888.00 2015-06-24 12:33:31.625 175 12512.08 120.05 54561.28 88888.00 2015-06-24 12:33:31.750 175 12512.02 120.05 54561.28 88888.00 2015-06-24 12:33:31.875 175 12511.98 120.05 54561.25 88888.00 2015-06-24 12:33:32.000 175 12511.98 120.08 54561.25 88888.00 2015-06-24 12:33:32.125 175 12511.95 120.08 54561.22 88888.00 2015-06-24 12:33:32.250 175 12511.90 120.12 54561.28 88888.00 2015-06-24 12:33:32.375 175 12511.90 120.15 54561.25 88888.00 2015-06-24 12:33:32.500 175 12511.90 120.15 54561.22 88888.00 2015-06-24 12:33:32.625 175 12511.85 120.17 54561.22 88888.00 2015-06-24 12:33:32.750 175 12511.90 120.17 54561.22 88888.00 2015-06-24 12:33:32.875 175 12511.95 120.20 54561.22 88888.00 2015-06-24 12:33:33.000 175 12511.92 120.20 54561.22 88888.00 2015-06-24 12:33:33.125 175 12511.83 120.17 54561.25 88888.00 2015-06-24 12:33:33.250 175 12511.70 120.22 54561.22 88888.00 2015-06-24 12:33:33.375 175 12511.75 120.28 54561.22 88888.00 2015-06-24 12:33:33.500 175 12511.73 120.28 54561.22 88888.00 2015-06-24 12:33:33.625 175 12511.73 120.28 54561.28 88888.00 2015-06-24 12:33:33.750 175 12511.65 120.28 54561.22 88888.00 2015-06-24 12:33:33.875 175 12511.58 120.28 54561.18 88888.00 2015-06-24 12:33:34.000 175 12511.50 120.28 54561.20 88888.00 2015-06-24 12:33:34.125 175 12511.45 120.28 54561.20 88888.00 2015-06-24 12:33:34.250 175 12511.40 120.30 54561.22 88888.00 2015-06-24 12:33:34.375 175 12511.38 120.30 54561.20 88888.00 2015-06-24 12:33:34.500 175 12511.35 120.33 54561.20 88888.00 2015-06-24 12:33:34.625 175 12511.35 120.35 54561.20 88888.00 2015-06-24 12:33:34.750 175 12511.33 120.38 54561.22 88888.00 2015-06-24 12:33:34.875 175 12511.23 120.35 54561.18 88888.00 2015-06-24 12:33:35.000 175 12511.20 120.35 54561.15 88888.00 2015-06-24 12:33:35.125 175 12511.17 120.35 54561.20 88888.00 2015-06-24 12:33:35.250 175 12511.15 120.38 54561.20 88888.00 2015-06-24 12:33:35.375 175 12511.15 120.42 54561.22 88888.00 2015-06-24 12:33:35.500 175 12511.10 120.40 54561.20 88888.00 2015-06-24 12:33:35.625 175 12511.05 120.42 54561.15 88888.00 2015-06-24 12:33:35.750 175 12510.98 120.45 54561.18 88888.00 2015-06-24 12:33:35.875 175 12510.92 120.45 54561.15 88888.00 2015-06-24 12:33:36.000 175 12510.90 120.45 54561.18 88888.00 2015-06-24 12:33:36.125 175 12510.85 120.45 54561.18 88888.00 2015-06-24 12:33:36.250 175 12510.83 120.47 54561.18 88888.00 2015-06-24 12:33:36.375 175 12510.80 120.50 54561.20 88888.00 2015-06-24 12:33:36.500 175 12510.73 120.55 54561.18 88888.00 2015-06-24 12:33:36.625 175 12510.62 120.53 54561.18 88888.00 2015-06-24 12:33:36.750 175 12510.52 120.50 54561.18 88888.00 2015-06-24 12:33:36.875 175 12510.50 120.50 54561.18 88888.00 2015-06-24 12:33:37.000 175 12510.52 120.53 54561.15 88888.00 2015-06-24 12:33:37.125 175 12510.40 120.55 54561.18 88888.00 2015-06-24 12:33:37.250 175 12510.35 120.53 54561.20 88888.00 2015-06-24 12:33:37.375 175 12510.42 120.55 54561.20 88888.00 2015-06-24 12:33:37.500 175 12510.40 120.58 54561.22 88888.00 2015-06-24 12:33:37.625 175 12510.40 120.58 54561.25 88888.00 2015-06-24 12:33:37.750 175 12510.25 120.58 54561.20 88888.00 2015-06-24 12:33:37.875 175 12510.20 120.58 54561.20 88888.00 2015-06-24 12:33:38.000 175 12510.23 120.60 54561.20 88888.00 2015-06-24 12:33:38.125 175 12510.25 120.62 54561.20 88888.00 2015-06-24 12:33:38.250 175 12510.15 120.60 54561.22 88888.00 2015-06-24 12:33:38.375 175 12510.05 120.65 54561.25 88888.00 2015-06-24 12:33:38.500 175 12509.90 120.65 54561.25 88888.00 2015-06-24 12:33:38.625 175 12509.77 120.67 54561.22 88888.00 2015-06-24 12:33:38.750 175 12509.80 120.70 54561.20 88888.00 2015-06-24 12:33:38.875 175 12509.83 120.70 54561.25 88888.00 2015-06-24 12:33:39.000 175 12509.75 120.70 54561.22 88888.00 2015-06-24 12:33:39.125 175 12509.65 120.70 54561.20 88888.00 2015-06-24 12:33:39.250 175 12509.55 120.67 54561.20 88888.00 2015-06-24 12:33:39.375 175 12509.52 120.72 54561.20 88888.00 2015-06-24 12:33:39.500 175 12509.50 120.70 54561.22 88888.00 2015-06-24 12:33:39.625 175 12509.45 120.70 54561.22 88888.00 2015-06-24 12:33:39.750 175 12509.35 120.70 54561.25 88888.00 2015-06-24 12:33:39.875 175 12509.25 120.70 54561.22 88888.00 2015-06-24 12:33:40.000 175 12509.12 120.62 54561.22 88888.00 2015-06-24 12:33:40.125 175 12509.05 120.65 54561.20 88888.00 2015-06-24 12:33:40.250 175 12508.95 120.65 54561.20 88888.00 2015-06-24 12:33:40.375 175 12508.88 120.65 54561.18 88888.00 2015-06-24 12:33:40.500 175 12508.83 120.65 54561.20 88888.00 2015-06-24 12:33:40.625 175 12508.85 120.62 54561.22 88888.00 2015-06-24 12:33:40.750 175 12508.88 120.60 54561.22 88888.00 2015-06-24 12:33:40.875 175 12508.80 120.58 54561.20 88888.00 2015-06-24 12:33:41.000 175 12508.70 120.55 54561.18 88888.00 2015-06-24 12:33:41.125 175 12508.65 120.55 54561.20 88888.00 2015-06-24 12:33:41.250 175 12508.55 120.53 54561.20 88888.00 2015-06-24 12:33:41.375 175 12508.58 120.53 54561.22 88888.00 2015-06-24 12:33:41.500 175 12508.52 120.53 54561.22 88888.00 2015-06-24 12:33:41.625 175 12508.48 120.50 54561.25 88888.00 2015-06-24 12:33:41.750 175 12508.40 120.50 54561.28 88888.00 2015-06-24 12:33:41.875 175 12508.35 120.47 54561.28 88888.00 2015-06-24 12:33:42.000 175 12508.30 120.42 54561.20 88888.00 2015-06-24 12:33:42.125 175 12508.17 120.42 54561.22 88888.00 2015-06-24 12:33:42.250 175 12508.15 120.40 54561.25 88888.00 2015-06-24 12:33:42.375 175 12508.15 120.40 54561.25 88888.00 2015-06-24 12:33:42.500 175 12508.15 120.35 54561.25 88888.00 2015-06-24 12:33:42.625 175 12508.08 120.30 54561.25 88888.00 2015-06-24 12:33:42.750 175 12508.02 120.30 54561.22 88888.00 2015-06-24 12:33:42.875 175 12507.98 120.28 54561.25 88888.00 2015-06-24 12:33:43.000 175 12507.98 120.28 54561.25 88888.00 2015-06-24 12:33:43.125 175 12507.98 120.28 54561.25 88888.00 2015-06-24 12:33:43.250 175 12507.92 120.20 54561.25 88888.00 2015-06-24 12:33:43.375 175 12507.95 120.20 54561.22 88888.00 2015-06-24 12:33:43.500 175 12507.98 120.15 54561.20 88888.00 2015-06-24 12:33:43.625 175 12507.85 120.12 54561.20 88888.00 2015-06-24 12:33:43.750 175 12507.77 120.10 54561.22 88888.00 2015-06-24 12:33:43.875 175 12507.80 120.10 54561.22 88888.00 2015-06-24 12:33:44.000 175 12507.85 120.12 54561.22 88888.00 2015-06-24 12:33:44.125 175 12507.85 120.10 54561.22 88888.00 2015-06-24 12:33:44.250 175 12507.92 120.08 54561.25 88888.00 2015-06-24 12:33:44.375 175 12507.90 120.12 54561.25 88888.00 2015-06-24 12:33:44.500 175 12507.85 120.10 54561.25 88888.00 2015-06-24 12:33:44.625 175 12507.83 120.08 54561.22 88888.00 2015-06-24 12:33:44.750 175 12507.80 120.10 54561.25 88888.00 2015-06-24 12:33:44.875 175 12507.83 120.15 54561.22 88888.00 2015-06-24 12:33:45.000 175 12507.85 120.17 54561.22 88888.00 2015-06-24 12:33:45.125 175 12507.77 120.17 54561.22 88888.00 2015-06-24 12:33:45.250 175 12507.70 120.17 54561.22 88888.00 2015-06-24 12:33:45.375 175 12507.73 120.20 54561.20 88888.00 2015-06-24 12:33:45.500 175 12507.77 120.20 54561.22 88888.00 2015-06-24 12:33:45.625 175 12507.90 120.22 54561.22 88888.00 2015-06-24 12:33:45.750 175 12507.92 120.20 54561.22 88888.00 2015-06-24 12:33:45.875 175 12507.88 120.20 54561.20 88888.00 2015-06-24 12:33:46.000 175 12507.90 120.22 54561.18 88888.00 2015-06-24 12:33:46.125 175 12507.92 120.25 54561.20 88888.00 2015-06-24 12:33:46.250 175 12507.92 120.28 54561.18 88888.00 2015-06-24 12:33:46.375 175 12507.88 120.33 54561.18 88888.00 2015-06-24 12:33:46.500 175 12507.85 120.33 54561.18 88888.00 2015-06-24 12:33:46.625 175 12507.90 120.38 54561.18 88888.00 2015-06-24 12:33:46.750 175 12507.95 120.42 54561.15 88888.00 2015-06-24 12:33:46.875 175 12507.98 120.42 54561.15 88888.00 2015-06-24 12:33:47.000 175 12508.00 120.45 54561.15 88888.00 2015-06-24 12:33:47.125 175 12508.05 120.47 54561.15 88888.00 2015-06-24 12:33:47.250 175 12507.98 120.47 54561.15 88888.00 2015-06-24 12:33:47.375 175 12507.98 120.53 54561.12 88888.00 2015-06-24 12:33:47.500 175 12507.95 120.55 54561.12 88888.00 2015-06-24 12:33:47.625 175 12507.95 120.53 54561.12 88888.00 2015-06-24 12:33:47.750 175 12508.00 120.58 54561.12 88888.00 2015-06-24 12:33:47.875 175 12507.98 120.60 54561.15 88888.00 2015-06-24 12:33:48.000 175 12507.95 120.60 54561.12 88888.00 2015-06-24 12:33:48.125 175 12507.95 120.60 54561.10 88888.00 2015-06-24 12:33:48.250 175 12507.90 120.67 54561.12 88888.00 2015-06-24 12:33:48.375 175 12507.95 120.67 54561.12 88888.00 2015-06-24 12:33:48.500 175 12507.95 120.70 54561.12 88888.00 2015-06-24 12:33:48.625 175 12507.90 120.70 54561.07 88888.00 2015-06-24 12:33:48.750 175 12507.88 120.70 54561.05 88888.00 2015-06-24 12:33:48.875 175 12507.90 120.75 54561.10 88888.00 2015-06-24 12:33:49.000 175 12507.98 120.78 54561.07 88888.00 2015-06-24 12:33:49.125 175 12507.90 120.75 54561.07 88888.00 2015-06-24 12:33:49.250 175 12507.83 120.78 54561.07 88888.00 2015-06-24 12:33:49.375 175 12507.85 120.78 54561.05 88888.00 2015-06-24 12:33:49.500 175 12507.77 120.78 54561.05 88888.00 2015-06-24 12:33:49.625 175 12507.73 120.78 54561.05 88888.00 2015-06-24 12:33:49.750 175 12507.70 120.83 54561.07 88888.00 2015-06-24 12:33:49.875 175 12507.62 120.83 54561.07 88888.00 2015-06-24 12:33:50.000 175 12507.55 120.85 54561.07 88888.00 2015-06-24 12:33:50.125 175 12507.50 120.83 54561.07 88888.00 2015-06-24 12:33:50.250 175 12507.50 120.83 54561.07 88888.00 2015-06-24 12:33:50.375 175 12507.48 120.85 54561.07 88888.00 2015-06-24 12:33:50.500 175 12507.38 120.88 54561.10 88888.00 2015-06-24 12:33:50.625 175 12507.27 120.88 54561.10 88888.00 2015-06-24 12:33:50.750 175 12507.23 120.88 54561.07 88888.00 2015-06-24 12:33:50.875 175 12507.15 120.88 54561.10 88888.00 2015-06-24 12:33:51.000 175 12507.00 120.90 54561.07 88888.00 2015-06-24 12:33:51.125 175 12506.85 120.90 54561.07 88888.00 2015-06-24 12:33:51.250 175 12506.73 120.90 54561.07 88888.00 2015-06-24 12:33:51.375 175 12506.67 120.95 54561.07 88888.00 2015-06-24 12:33:51.500 175 12506.58 120.95 54561.07 88888.00 2015-06-24 12:33:51.625 175 12506.55 120.95 54561.07 88888.00 2015-06-24 12:33:51.750 175 12506.48 120.97 54561.10 88888.00 2015-06-24 12:33:51.875 175 12506.42 120.97 54561.10 88888.00 2015-06-24 12:33:52.000 175 12506.38 120.97 54561.07 88888.00 2015-06-24 12:33:52.125 175 12506.40 121.00 54561.07 88888.00 2015-06-24 12:33:52.250 175 12506.35 120.97 54561.10 88888.00 2015-06-24 12:33:52.375 175 12506.38 121.00 54561.12 88888.00 2015-06-24 12:33:52.500 175 12506.27 121.00 54561.10 88888.00 2015-06-24 12:33:52.625 175 12506.23 120.95 54561.07 88888.00 2015-06-24 12:33:52.750 175 12506.17 120.97 54561.07 88888.00 2015-06-24 12:33:52.875 175 12506.15 121.03 54561.07 88888.00 2015-06-24 12:33:53.000 175 12506.12 121.05 54561.07 88888.00 2015-06-24 12:33:53.125 175 12506.12 121.03 54561.10 88888.00 2015-06-24 12:33:53.250 175 12506.10 121.03 54561.10 88888.00 2015-06-24 12:33:53.375 175 12506.05 121.08 54561.07 88888.00 2015-06-24 12:33:53.500 175 12505.95 121.08 54561.07 88888.00 2015-06-24 12:33:53.625 175 12505.90 121.05 54561.05 88888.00 2015-06-24 12:33:53.750 175 12505.88 121.05 54561.05 88888.00 2015-06-24 12:33:53.875 175 12505.92 121.08 54561.05 88888.00 2015-06-24 12:33:54.000 175 12505.98 121.08 54561.05 88888.00 2015-06-24 12:33:54.125 175 12505.92 121.08 54561.10 88888.00 2015-06-24 12:33:54.250 175 12505.85 121.05 54561.10 88888.00 2015-06-24 12:33:54.375 175 12505.83 121.03 54561.07 88888.00 2015-06-24 12:33:54.500 175 12505.85 121.03 54561.07 88888.00 2015-06-24 12:33:54.625 175 12505.85 121.03 54561.05 88888.00 2015-06-24 12:33:54.750 175 12505.85 121.03 54561.05 88888.00 2015-06-24 12:33:54.875 175 12505.88 121.00 54561.03 88888.00 2015-06-24 12:33:55.000 175 12505.92 121.00 54561.03 88888.00 2015-06-24 12:33:55.125 175 12506.00 121.00 54561.03 88888.00 2015-06-24 12:33:55.250 175 12505.90 120.97 54561.03 88888.00 2015-06-24 12:33:55.375 175 12505.88 121.00 54561.03 88888.00 2015-06-24 12:33:55.500 175 12505.90 120.97 54561.03 88888.00 2015-06-24 12:33:55.625 175 12505.88 120.95 54561.03 88888.00 2015-06-24 12:33:55.750 175 12505.88 120.97 54561.03 88888.00 2015-06-24 12:33:55.875 175 12505.90 120.97 54561.03 88888.00 2015-06-24 12:33:56.000 175 12505.92 121.00 54561.03 88888.00 2015-06-24 12:33:56.125 175 12505.98 121.00 54561.03 88888.00 2015-06-24 12:33:56.250 175 12506.02 120.97 54561.03 88888.00 2015-06-24 12:33:56.375 175 12506.00 120.97 54561.03 88888.00 2015-06-24 12:33:56.500 175 12506.05 121.00 54561.00 88888.00 2015-06-24 12:33:56.625 175 12506.10 121.00 54561.00 88888.00 2015-06-24 12:33:56.750 175 12506.08 121.00 54561.00 88888.00 2015-06-24 12:33:56.875 175 12506.02 120.97 54561.00 88888.00 2015-06-24 12:33:57.000 175 12506.00 120.97 54560.97 88888.00 2015-06-24 12:33:57.125 175 12506.02 120.97 54560.97 88888.00 2015-06-24 12:33:57.250 175 12506.10 120.95 54560.95 88888.00 2015-06-24 12:33:57.375 175 12506.15 120.95 54560.93 88888.00 2015-06-24 12:33:57.500 175 12506.10 121.00 54560.93 88888.00 2015-06-24 12:33:57.625 175 12506.08 121.03 54560.93 88888.00 2015-06-24 12:33:57.750 175 12506.10 121.03 54560.93 88888.00 2015-06-24 12:33:57.875 175 12506.15 121.00 54560.93 88888.00 2015-06-24 12:33:58.000 175 12506.23 120.97 54560.90 88888.00 2015-06-24 12:33:58.125 175 12506.20 120.97 54560.88 88888.00 2015-06-24 12:33:58.250 175 12506.15 120.97 54560.90 88888.00 2015-06-24 12:33:58.375 175 12506.17 120.97 54560.88 88888.00 2015-06-24 12:33:58.500 175 12506.20 120.95 54560.88 88888.00 2015-06-24 12:33:58.625 175 12506.20 120.90 54560.88 88888.00 2015-06-24 12:33:58.750 175 12506.17 120.90 54560.88 88888.00 2015-06-24 12:33:58.875 175 12506.17 120.88 54560.88 88888.00 2015-06-24 12:33:59.000 175 12506.23 120.85 54560.88 88888.00 2015-06-24 12:33:59.125 175 12506.23 120.85 54560.90 88888.00 2015-06-24 12:33:59.250 175 12506.20 120.83 54560.88 88888.00 2015-06-24 12:33:59.375 175 12506.20 120.80 54560.85 88888.00 2015-06-24 12:33:59.500 175 12506.17 120.78 54560.85 88888.00 2015-06-24 12:33:59.625 175 12506.17 120.72 54560.88 88888.00 2015-06-24 12:33:59.750 175 12506.17 120.70 54560.82 88888.00 2015-06-24 12:33:59.875 175 12506.20 120.70 54560.85 88888.00 2015-06-24 12:34:00.000 175 12506.17 120.67 54560.85 88888.00 2015-06-24 12:34:00.125 175 12506.15 120.62 54560.85 88888.00 2015-06-24 12:34:00.250 175 12506.08 120.55 54560.88 88888.00 2015-06-24 12:34:00.375 175 12506.08 120.53 54560.85 88888.00 2015-06-24 12:34:00.500 175 12506.08 120.53 54560.88 88888.00 2015-06-24 12:34:00.625 175 12506.08 120.47 54560.85 88888.00 2015-06-24 12:34:00.750 175 12506.12 120.45 54560.85 88888.00 2015-06-24 12:34:00.875 175 12506.08 120.38 54560.82 88888.00 2015-06-24 12:34:01.000 175 12506.00 120.38 54560.82 88888.00 2015-06-24 12:34:01.125 175 12506.05 120.38 54560.82 88888.00 2015-06-24 12:34:01.250 175 12506.05 120.33 54560.82 88888.00 2015-06-24 12:34:01.375 175 12506.08 120.33 54560.82 88888.00 2015-06-24 12:34:01.500 175 12506.05 120.30 54560.80 88888.00 2015-06-24 12:34:01.625 175 12506.10 120.28 54560.78 88888.00 2015-06-24 12:34:01.750 175 12506.12 120.28 54560.75 88888.00 2015-06-24 12:34:01.875 175 12506.17 120.28 54560.78 88888.00 2015-06-24 12:34:02.000 175 12506.25 120.25 54560.75 88888.00 2015-06-24 12:34:02.125 175 12506.30 120.25 54560.78 88888.00 2015-06-24 12:34:02.250 175 12506.27 120.22 54560.75 88888.00 2015-06-24 12:34:02.375 175 12506.25 120.22 54560.75 88888.00 2015-06-24 12:34:02.500 175 12506.38 120.25 54560.72 88888.00 2015-06-24 12:34:02.625 175 12506.48 120.22 54560.70 88888.00 2015-06-24 12:34:02.750 175 12506.52 120.25 54560.72 88888.00 2015-06-24 12:34:02.875 175 12506.58 120.28 54560.70 88888.00 2015-06-24 12:34:03.000 175 12506.55 120.25 54560.68 88888.00 2015-06-24 12:34:03.125 175 12506.60 120.25 54560.65 88888.00 2015-06-24 12:34:03.250 175 12506.67 120.25 54560.65 88888.00 2015-06-24 12:34:03.375 175 12506.80 120.28 54560.68 88888.00 2015-06-24 12:34:03.500 175 12506.85 120.33 54560.68 88888.00 2015-06-24 12:34:03.625 175 12506.88 120.35 54560.62 88888.00 2015-06-24 12:34:03.750 175 12506.85 120.38 54560.60 88888.00 2015-06-24 12:34:03.875 175 12506.92 120.40 54560.60 88888.00 2015-06-24 12:34:04.000 175 12507.00 120.42 54560.62 88888.00 2015-06-24 12:34:04.125 175 12507.08 120.45 54560.60 88888.00 2015-06-24 12:34:04.250 175 12507.02 120.45 54560.60 88888.00 2015-06-24 12:34:04.375 175 12507.08 120.50 54560.57 88888.00 2015-06-24 12:34:04.500 175 12507.02 120.53 54560.57 88888.00 2015-06-24 12:34:04.625 175 12507.00 120.60 54560.57 88888.00 2015-06-24 12:34:04.750 175 12507.05 120.65 54560.60 88888.00 2015-06-24 12:34:04.875 175 12507.10 120.67 54560.60 88888.00 2015-06-24 12:34:05.000 175 12507.08 120.65 54560.60 88888.00 2015-06-24 12:34:05.125 175 12507.02 120.72 54560.60 88888.00 2015-06-24 12:34:05.250 175 12507.00 120.72 54560.57 88888.00 2015-06-24 12:34:05.375 175 12507.02 120.78 54560.55 88888.00 2015-06-24 12:34:05.500 175 12506.92 120.80 54560.57 88888.00 2015-06-24 12:34:05.625 175 12506.90 120.83 54560.57 88888.00 2015-06-24 12:34:05.750 175 12506.85 120.85 54560.57 88888.00 2015-06-24 12:34:05.875 175 12506.90 120.83 54560.55 88888.00 2015-06-24 12:34:06.000 175 12506.85 120.85 54560.55 88888.00 2015-06-24 12:34:06.125 175 12506.83 120.85 54560.55 88888.00 2015-06-24 12:34:06.250 175 12506.80 120.88 54560.55 88888.00 2015-06-24 12:34:06.375 175 12506.83 120.95 54560.57 88888.00 2015-06-24 12:34:06.500 175 12506.83 120.95 54560.55 88888.00 2015-06-24 12:34:06.625 175 12506.77 120.92 54560.53 88888.00 2015-06-24 12:34:06.750 175 12506.67 120.90 54560.53 88888.00 2015-06-24 12:34:06.875 175 12506.67 120.92 54560.55 88888.00 2015-06-24 12:34:07.000 175 12506.67 120.95 54560.55 88888.00 2015-06-24 12:34:07.125 175 12506.58 120.95 54560.55 88888.00 2015-06-24 12:34:07.250 175 12506.50 120.92 54560.57 88888.00 2015-06-24 12:34:07.375 175 12506.52 120.90 54560.55 88888.00 2015-06-24 12:34:07.500 175 12506.52 120.95 54560.53 88888.00 2015-06-24 12:34:07.625 175 12506.52 120.90 54560.55 88888.00 2015-06-24 12:34:07.750 175 12506.50 120.90 54560.53 88888.00 2015-06-24 12:34:07.875 175 12506.48 120.90 54560.53 88888.00 2015-06-24 12:34:08.000 175 12506.45 120.90 54560.53 88888.00 2015-06-24 12:34:08.125 175 12506.45 120.92 54560.53 88888.00 2015-06-24 12:34:08.250 175 12506.45 120.90 54560.55 88888.00 2015-06-24 12:34:08.375 175 12506.42 120.88 54560.55 88888.00 2015-06-24 12:34:08.500 175 12506.42 120.88 54560.57 88888.00 2015-06-24 12:34:08.625 175 12506.42 120.88 54560.57 88888.00 2015-06-24 12:34:08.750 175 12506.42 120.88 54560.57 88888.00 2015-06-24 12:34:08.875 175 12506.40 120.90 54560.60 88888.00 2015-06-24 12:34:09.000 175 12506.40 120.85 54560.57 88888.00 2015-06-24 12:34:09.125 175 12506.42 120.80 54560.60 88888.00 2015-06-24 12:34:09.250 175 12506.40 120.83 54560.60 88888.00 2015-06-24 12:34:09.375 175 12506.48 120.85 54560.62 88888.00 2015-06-24 12:34:09.500 175 12506.50 120.85 54560.62 88888.00 2015-06-24 12:34:09.625 175 12506.50 120.85 54560.60 88888.00 2015-06-24 12:34:09.750 175 12506.48 120.88 54560.57 88888.00 2015-06-24 12:34:09.875 175 12506.48 120.90 54560.60 88888.00 2015-06-24 12:34:10.000 175 12506.52 120.90 54560.60 88888.00 2015-06-24 12:34:10.125 175 12506.50 120.90 54560.60 88888.00 2015-06-24 12:34:10.250 175 12506.52 120.92 54560.60 88888.00 2015-06-24 12:34:10.375 175 12506.60 120.95 54560.60 88888.00 2015-06-24 12:34:10.500 175 12506.70 120.92 54560.60 88888.00 2015-06-24 12:34:10.625 175 12506.75 120.92 54560.60 88888.00 2015-06-24 12:34:10.750 175 12506.83 120.90 54560.60 88888.00 2015-06-24 12:34:10.875 175 12506.80 120.88 54560.57 88888.00 2015-06-24 12:34:11.000 175 12506.88 120.88 54560.57 88888.00 2015-06-24 12:34:11.125 175 12506.98 120.92 54560.62 88888.00 2015-06-24 12:34:11.250 175 12506.98 120.90 54560.60 88888.00 2015-06-24 12:34:11.375 175 12507.08 120.90 54560.57 88888.00 2015-06-24 12:34:11.500 175 12507.02 120.92 54560.60 88888.00 2015-06-24 12:34:11.625 175 12507.05 120.90 54560.60 88888.00 2015-06-24 12:34:11.750 175 12507.10 120.88 54560.60 88888.00 2015-06-24 12:34:11.875 175 12507.17 120.85 54560.57 88888.00 2015-06-24 12:34:12.000 175 12507.27 120.88 54560.57 88888.00 2015-06-24 12:34:12.125 175 12507.27 120.85 54560.57 88888.00 2015-06-24 12:34:12.250 175 12507.25 120.80 54560.60 88888.00 2015-06-24 12:34:12.375 175 12507.33 120.80 54560.57 88888.00 2015-06-24 12:34:12.500 175 12507.40 120.83 54560.60 88888.00 2015-06-24 12:34:12.625 175 12507.48 120.83 54560.57 88888.00 2015-06-24 12:34:12.750 175 12507.52 120.83 54560.60 88888.00 2015-06-24 12:34:12.875 175 12507.58 120.80 54560.57 88888.00 2015-06-24 12:34:13.000 175 12507.65 120.75 54560.55 88888.00 2015-06-24 12:34:13.125 175 12507.73 120.78 54560.57 88888.00 2015-06-24 12:34:13.250 175 12507.75 120.78 54560.57 88888.00 2015-06-24 12:34:13.375 175 12507.80 120.78 54560.57 88888.00 2015-06-24 12:34:13.500 175 12507.80 120.75 54560.55 88888.00 2015-06-24 12:34:13.625 175 12507.88 120.72 54560.55 88888.00 2015-06-24 12:34:13.750 175 12507.95 120.70 54560.53 88888.00 2015-06-24 12:34:13.875 175 12508.00 120.70 54560.55 88888.00 2015-06-24 12:34:14.000 175 12508.08 120.72 54560.55 88888.00 2015-06-24 12:34:14.125 175 12508.10 120.70 54560.57 88888.00 2015-06-24 12:34:14.250 175 12508.12 120.65 54560.55 88888.00 2015-06-24 12:34:14.375 175 12508.17 120.62 54560.53 88888.00 2015-06-24 12:34:14.500 175 12508.20 120.60 54560.50 88888.00 2015-06-24 12:34:14.625 175 12508.27 120.60 54560.50 88888.00 2015-06-24 12:34:14.750 175 12508.35 120.58 54560.53 88888.00 2015-06-24 12:34:14.875 175 12508.40 120.53 54560.53 88888.00 2015-06-24 12:34:15.000 175 12508.35 120.50 54560.50 88888.00 2015-06-24 12:34:15.125 175 12508.35 120.47 54560.47 88888.00 2015-06-24 12:34:15.250 175 12508.35 120.42 54560.47 88888.00 2015-06-24 12:34:15.375 175 12508.40 120.40 54560.50 88888.00 2015-06-24 12:34:15.500 175 12508.45 120.38 54560.50 88888.00 2015-06-24 12:34:15.625 175 12508.42 120.38 54560.50 88888.00 2015-06-24 12:34:15.750 175 12508.40 120.35 54560.50 88888.00 2015-06-24 12:34:15.875 175 12508.42 120.35 54560.53 88888.00 2015-06-24 12:34:16.000 175 12508.42 120.33 54560.53 88888.00 2015-06-24 12:34:16.125 175 12508.42 120.33 54560.53 88888.00 2015-06-24 12:34:16.250 175 12508.35 120.30 54560.53 88888.00 2015-06-24 12:34:16.375 175 12508.35 120.25 54560.53 88888.00 2015-06-24 12:34:16.500 175 12508.35 120.20 54560.53 88888.00 2015-06-24 12:34:16.625 175 12508.33 120.20 54560.53 88888.00 2015-06-24 12:34:16.750 175 12508.30 120.17 54560.53 88888.00 2015-06-24 12:34:16.875 175 12508.25 120.12 54560.50 88888.00 2015-06-24 12:34:17.000 175 12508.23 120.12 54560.53 88888.00 2015-06-24 12:34:17.125 175 12508.20 120.12 54560.55 88888.00 2015-06-24 12:34:17.250 175 12508.15 120.10 54560.57 88888.00 2015-06-24 12:34:17.375 175 12508.12 120.08 54560.53 88888.00 2015-06-24 12:34:17.500 175 12508.08 120.08 54560.53 88888.00 2015-06-24 12:34:17.625 175 12508.08 120.10 54560.55 88888.00 2015-06-24 12:34:17.750 175 12508.08 120.10 54560.57 88888.00 2015-06-24 12:34:17.875 175 12508.05 120.08 54560.55 88888.00 2015-06-24 12:34:18.000 175 12508.02 120.05 54560.50 88888.00 2015-06-24 12:34:18.125 175 12508.05 120.03 54560.53 88888.00 2015-06-24 12:34:18.250 175 12508.00 120.03 54560.55 88888.00 2015-06-24 12:34:18.375 175 12507.98 120.05 54560.55 88888.00 2015-06-24 12:34:18.500 175 12508.10 120.08 54560.55 88888.00 2015-06-24 12:34:18.625 175 12508.15 120.05 54560.53 88888.00 2015-06-24 12:34:18.750 175 12508.17 120.00 54560.50 88888.00 2015-06-24 12:34:18.875 175 12508.12 120.00 54560.50 88888.00 2015-06-24 12:34:19.000 175 12508.10 120.03 54560.47 88888.00 2015-06-24 12:34:19.125 175 12508.17 120.05 54560.50 88888.00 2015-06-24 12:34:19.250 175 12508.23 120.05 54560.53 88888.00 2015-06-24 12:34:19.375 175 12508.33 120.05 54560.50 88888.00 2015-06-24 12:34:19.500 175 12508.33 120.05 54560.47 88888.00 2015-06-24 12:34:19.625 175 12508.35 120.08 54560.45 88888.00 2015-06-24 12:34:19.750 175 12508.40 120.12 54560.45 88888.00 2015-06-24 12:34:19.875 175 12508.42 120.10 54560.45 88888.00 2015-06-24 12:34:20.000 175 12508.45 120.10 54560.43 88888.00 2015-06-24 12:34:20.125 175 12508.50 120.10 54560.45 88888.00 2015-06-24 12:34:20.250 175 12508.52 120.15 54560.43 88888.00 2015-06-24 12:34:20.375 175 12508.58 120.15 54560.43 88888.00 2015-06-24 12:34:20.500 175 12508.58 120.17 54560.40 88888.00 2015-06-24 12:34:20.625 175 12508.67 120.20 54560.43 88888.00 2015-06-24 12:34:20.750 175 12508.80 120.25 54560.45 88888.00 2015-06-24 12:34:20.875 175 12508.90 120.28 54560.43 88888.00 2015-06-24 12:34:21.000 175 12508.92 120.25 54560.35 88888.00 2015-06-24 12:34:21.125 175 12508.88 120.25 54560.35 88888.00 2015-06-24 12:34:21.250 175 12508.90 120.30 54560.40 88888.00 2015-06-24 12:34:21.375 175 12508.95 120.35 54560.40 88888.00 2015-06-24 12:34:21.500 175 12509.05 120.35 54560.35 88888.00 2015-06-24 12:34:21.625 175 12509.10 120.35 54560.32 88888.00 2015-06-24 12:34:21.750 175 12509.10 120.38 54560.32 88888.00 2015-06-24 12:34:21.875 175 12509.12 120.40 54560.32 88888.00 2015-06-24 12:34:22.000 175 12509.15 120.42 54560.32 88888.00 2015-06-24 12:34:22.125 175 12509.20 120.47 54560.32 88888.00 2015-06-24 12:34:22.250 175 12509.25 120.47 54560.32 88888.00 2015-06-24 12:34:22.375 175 12509.30 120.53 54560.30 88888.00 2015-06-24 12:34:22.500 175 12509.27 120.53 54560.28 88888.00 2015-06-24 12:34:22.625 175 12509.25 120.55 54560.28 88888.00 2015-06-24 12:34:22.750 175 12509.33 120.58 54560.28 88888.00 2015-06-24 12:34:22.875 175 12509.35 120.60 54560.30 88888.00 2015-06-24 12:34:23.000 175 12509.33 120.65 54560.28 88888.00 2015-06-24 12:34:23.125 175 12509.20 120.67 54560.25 88888.00 2015-06-24 12:34:23.250 175 12509.17 120.72 54560.28 88888.00 2015-06-24 12:34:23.375 175 12509.20 120.78 54560.28 88888.00 2015-06-24 12:34:23.500 175 12509.25 120.78 54560.22 88888.00 2015-06-24 12:34:23.625 175 12509.25 120.83 54560.25 88888.00 2015-06-24 12:34:23.750 175 12509.20 120.88 54560.28 88888.00 2015-06-24 12:34:23.875 175 12509.20 120.90 54560.28 88888.00 2015-06-24 12:34:24.000 175 12509.23 120.92 54560.28 88888.00 2015-06-24 12:34:24.125 175 12509.25 120.97 54560.28 88888.00 2015-06-24 12:34:24.250 175 12509.20 121.00 54560.28 88888.00 2015-06-24 12:34:24.375 175 12509.15 121.05 54560.28 88888.00 2015-06-24 12:34:24.500 175 12509.15 121.08 54560.28 88888.00 2015-06-24 12:34:24.625 175 12509.12 121.15 54560.28 88888.00 2015-06-24 12:34:24.750 175 12509.12 121.12 54560.28 88888.00 2015-06-24 12:34:24.875 175 12509.20 121.17 54560.28 88888.00 2015-06-24 12:34:25.000 175 12509.23 121.17 54560.25 88888.00 2015-06-24 12:34:25.125 175 12509.20 121.17 54560.28 88888.00 2015-06-24 12:34:25.250 175 12509.17 121.17 54560.30 88888.00 2015-06-24 12:34:25.375 175 12509.20 121.22 54560.28 88888.00 2015-06-24 12:34:25.500 175 12509.20 121.28 54560.28 88888.00 2015-06-24 12:34:25.625 175 12509.25 121.30 54560.28 88888.00 2015-06-24 12:34:25.750 175 12509.30 121.33 54560.28 88888.00 2015-06-24 12:34:25.875 175 12509.30 121.33 54560.25 88888.00 2015-06-24 12:34:26.000 175 12509.33 121.33 54560.25 88888.00 2015-06-24 12:34:26.125 175 12509.40 121.28 54560.28 88888.00 2015-06-24 12:34:26.250 175 12509.40 121.30 54560.25 88888.00 2015-06-24 12:34:26.375 175 12509.45 121.35 54560.25 88888.00 2015-06-24 12:34:26.500 175 12509.55 121.35 54560.28 88888.00 2015-06-24 12:34:26.625 175 12509.62 121.33 54560.25 88888.00 2015-06-24 12:34:26.750 175 12509.62 121.30 54560.25 88888.00 2015-06-24 12:34:26.875 175 12509.70 121.33 54560.25 88888.00 2015-06-24 12:34:27.000 175 12509.83 121.35 54560.25 88888.00 2015-06-24 12:34:27.125 175 12509.95 121.35 54560.28 88888.00 2015-06-24 12:34:27.250 175 12509.98 121.30 54560.20 88888.00 2015-06-24 12:34:27.375 175 12510.00 121.30 54560.20 88888.00 2015-06-24 12:34:27.500 175 12509.98 121.33 54560.20 88888.00 2015-06-24 12:34:27.625 175 12510.02 121.33 54560.20 88888.00 2015-06-24 12:34:27.750 175 12510.23 121.35 54560.20 88888.00 2015-06-24 12:34:27.875 175 12510.33 121.35 54560.20 88888.00 2015-06-24 12:34:28.000 175 12510.35 121.35 54560.18 88888.00 2015-06-24 12:34:28.125 175 12510.38 121.38 54560.18 88888.00 2015-06-24 12:34:28.250 175 12510.42 121.35 54560.18 88888.00 2015-06-24 12:34:28.375 175 12510.52 121.38 54560.12 88888.00 2015-06-24 12:34:28.500 175 12510.55 121.40 54560.12 88888.00 2015-06-24 12:34:28.625 175 12510.52 121.42 54560.12 88888.00 2015-06-24 12:34:28.750 175 12510.60 121.45 54560.12 88888.00 2015-06-24 12:34:28.875 175 12510.65 121.47 54560.12 88888.00 2015-06-24 12:34:29.000 175 12510.67 121.47 54560.07 88888.00 2015-06-24 12:34:29.125 175 12510.67 121.47 54560.07 88888.00 2015-06-24 12:34:29.250 175 12510.73 121.53 54560.10 88888.00 2015-06-24 12:34:29.375 175 12510.75 121.53 54560.07 88888.00 2015-06-24 12:34:29.500 175 12510.70 121.55 54560.07 88888.00 2015-06-24 12:34:29.625 175 12510.77 121.55 54560.07 88888.00 2015-06-24 12:34:29.750 175 12510.83 121.62 54560.07 88888.00 2015-06-24 12:34:29.875 175 12510.83 121.65 54560.07 88888.00 2015-06-24 12:34:30.000 175 12510.77 121.67 54560.05 88888.00 2015-06-24 12:34:30.125 175 12510.85 121.67 54560.07 88888.00 2015-06-24 12:34:30.250 175 12510.85 121.67 54560.07 88888.00 2015-06-24 12:34:30.375 175 12510.88 121.70 54560.05 88888.00 2015-06-24 12:34:30.500 175 12510.95 121.70 54560.05 88888.00 2015-06-24 12:34:30.625 175 12510.92 121.70 54560.00 88888.00 2015-06-24 12:34:30.750 175 12510.90 121.67 54560.00 88888.00 2015-06-24 12:34:30.875 175 12510.95 121.72 54560.03 88888.00 2015-06-24 12:34:31.000 175 12510.98 121.72 54560.03 88888.00 2015-06-24 12:34:31.125 175 12510.98 121.72 54560.05 88888.00 2015-06-24 12:34:31.250 175 12510.98 121.70 54560.05 88888.00 2015-06-24 12:34:31.375 175 12510.95 121.67 54560.03 88888.00 2015-06-24 12:34:31.500 175 12510.85 121.67 54560.05 88888.00 2015-06-24 12:34:31.625 175 12510.83 121.67 54560.05 88888.00 2015-06-24 12:34:31.750 175 12510.75 121.65 54560.05 88888.00 2015-06-24 12:34:31.875 175 12510.77 121.65 54560.05 88888.00 2015-06-24 12:34:32.000 175 12510.73 121.65 54560.05 88888.00 2015-06-24 12:34:32.125 175 12510.73 121.65 54560.07 88888.00 2015-06-24 12:34:32.250 175 12510.65 121.67 54560.05 88888.00 2015-06-24 12:34:32.375 175 12510.70 121.65 54560.05 88888.00 2015-06-24 12:34:32.500 175 12510.70 121.65 54560.05 88888.00 2015-06-24 12:34:32.625 175 12510.65 121.65 54560.07 88888.00 2015-06-24 12:34:32.750 175 12510.60 121.65 54560.07 88888.00 2015-06-24 12:34:32.875 175 12510.60 121.65 54560.10 88888.00 2015-06-24 12:34:33.000 175 12510.55 121.62 54560.07 88888.00 2015-06-24 12:34:33.125 175 12510.48 121.62 54560.10 88888.00 2015-06-24 12:34:33.250 175 12510.40 121.62 54560.07 88888.00 2015-06-24 12:34:33.375 175 12510.42 121.60 54560.07 88888.00 2015-06-24 12:34:33.500 175 12510.38 121.62 54560.07 88888.00 2015-06-24 12:34:33.625 175 12510.33 121.65 54560.10 88888.00 2015-06-24 12:34:33.750 175 12510.27 121.67 54560.10 88888.00 2015-06-24 12:34:33.875 175 12510.20 121.72 54560.10 88888.00 2015-06-24 12:34:34.000 175 12510.15 121.72 54560.10 88888.00 2015-06-24 12:34:34.125 175 12510.17 121.72 54560.12 88888.00 2015-06-24 12:34:34.250 175 12510.15 121.72 54560.12 88888.00 2015-06-24 12:34:34.375 175 12510.10 121.75 54560.12 88888.00 2015-06-24 12:34:34.500 175 12510.00 121.80 54560.15 88888.00 2015-06-24 12:34:34.625 175 12509.95 121.85 54560.15 88888.00 2015-06-24 12:34:34.750 175 12509.95 121.85 54560.15 88888.00 2015-06-24 12:34:34.875 175 12510.00 121.90 54560.18 88888.00 2015-06-24 12:34:35.000 175 12509.95 121.95 54560.12 88888.00 2015-06-24 12:34:35.125 175 12509.90 122.00 54560.15 88888.00 2015-06-24 12:34:35.250 175 12509.85 122.03 54560.15 88888.00 2015-06-24 12:34:35.375 175 12509.88 122.03 54560.12 88888.00 2015-06-24 12:34:35.500 175 12509.90 122.05 54560.15 88888.00 2015-06-24 12:34:35.625 175 12509.90 122.08 54560.18 88888.00 2015-06-24 12:34:35.750 175 12509.88 122.10 54560.18 88888.00 2015-06-24 12:34:35.875 175 12509.88 122.15 54560.18 88888.00 2015-06-24 12:34:36.000 175 12509.83 122.15 54560.15 88888.00 2015-06-24 12:34:36.125 175 12509.75 122.17 54560.18 88888.00 2015-06-24 12:34:36.250 175 12509.70 122.17 54560.18 88888.00 2015-06-24 12:34:36.375 175 12509.80 122.20 54560.18 88888.00 2015-06-24 12:34:36.500 175 12509.77 122.20 54560.18 88888.00 2015-06-24 12:34:36.625 175 12509.75 122.17 54560.18 88888.00 2015-06-24 12:34:36.750 175 12509.77 122.17 54560.18 88888.00 2015-06-24 12:34:36.875 175 12509.83 122.15 54560.20 88888.00 2015-06-24 12:34:37.000 175 12509.77 122.15 54560.18 88888.00 2015-06-24 12:34:37.125 175 12509.77 122.15 54560.20 88888.00 2015-06-24 12:34:37.250 175 12509.75 122.10 54560.20 88888.00 2015-06-24 12:34:37.375 175 12509.77 122.08 54560.18 88888.00 2015-06-24 12:34:37.500 175 12509.75 122.08 54560.20 88888.00 2015-06-24 12:34:37.625 175 12509.73 122.05 54560.18 88888.00 2015-06-24 12:34:37.750 175 12509.67 122.03 54560.20 88888.00 2015-06-24 12:34:37.875 175 12509.67 121.97 54560.20 88888.00 2015-06-24 12:34:38.000 175 12509.67 121.90 54560.20 88888.00 2015-06-24 12:34:38.125 175 12509.65 121.90 54560.22 88888.00 2015-06-24 12:34:38.250 175 12509.65 121.85 54560.22 88888.00 2015-06-24 12:34:38.375 175 12509.65 121.80 54560.22 88888.00 2015-06-24 12:34:38.500 175 12509.65 121.78 54560.22 88888.00 2015-06-24 12:34:38.625 175 12509.65 121.72 54560.28 88888.00 2015-06-24 12:34:38.750 175 12509.67 121.65 54560.25 88888.00 2015-06-24 12:34:38.875 175 12509.70 121.60 54560.22 88888.00 2015-06-24 12:34:39.000 175 12509.62 121.53 54560.20 88888.00 2015-06-24 12:34:39.125 175 12509.62 121.53 54560.25 88888.00 2015-06-24 12:34:39.250 175 12509.65 121.38 54560.25 88888.00 2015-06-24 12:34:39.375 175 12509.62 121.30 54560.22 88888.00 2015-06-24 12:34:39.500 175 12509.65 121.25 54560.25 88888.00 2015-06-24 12:34:39.625 175 12509.70 121.20 54560.25 88888.00 2015-06-24 12:34:39.750 175 12509.70 121.15 54560.25 88888.00 2015-06-24 12:34:39.875 175 12509.65 121.08 54560.28 88888.00 2015-06-24 12:34:40.000 175 12509.62 121.00 54560.25 88888.00 2015-06-24 12:34:40.125 175 12509.60 120.95 54560.25 88888.00 2015-06-24 12:34:40.250 175 12509.55 120.90 54560.30 88888.00 2015-06-24 12:34:40.375 175 12509.52 120.85 54560.28 88888.00 2015-06-24 12:34:40.500 175 12509.48 120.83 54560.30 88888.00 2015-06-24 12:34:40.625 175 12509.58 120.80 54560.30 88888.00 2015-06-24 12:34:40.750 175 12509.60 120.78 54560.30 88888.00 2015-06-24 12:34:40.875 175 12509.58 120.70 54560.30 88888.00 2015-06-24 12:34:41.000 175 12509.50 120.62 54560.32 88888.00 2015-06-24 12:34:41.125 175 12509.48 120.60 54560.32 88888.00 2015-06-24 12:34:41.250 175 12509.38 120.53 54560.32 88888.00 2015-06-24 12:34:41.375 175 12509.33 120.53 54560.30 88888.00 2015-06-24 12:34:41.500 175 12509.27 120.45 54560.28 88888.00 2015-06-24 12:34:41.625 175 12509.30 120.45 54560.30 88888.00 2015-06-24 12:34:41.750 175 12509.35 120.42 54560.30 88888.00 2015-06-24 12:34:41.875 175 12509.25 120.35 54560.32 88888.00 2015-06-24 12:34:42.000 175 12509.17 120.30 54560.30 88888.00 2015-06-24 12:34:42.125 175 12509.10 120.28 54560.32 88888.00 2015-06-24 12:34:42.250 175 12509.08 120.22 54560.32 88888.00 2015-06-24 12:34:42.375 175 12509.08 120.25 54560.30 88888.00 2015-06-24 12:34:42.500 175 12509.05 120.25 54560.32 88888.00 2015-06-24 12:34:42.625 175 12509.05 120.20 54560.30 88888.00 2015-06-24 12:34:42.750 175 12509.05 120.17 54560.28 88888.00 2015-06-24 12:34:42.875 175 12509.05 120.10 54560.28 88888.00 2015-06-24 12:34:43.000 175 12509.05 120.08 54560.32 88888.00 2015-06-24 12:34:43.125 175 12508.95 120.08 54560.32 88888.00 2015-06-24 12:34:43.250 175 12508.85 120.03 54560.35 88888.00 2015-06-24 12:34:43.375 175 12508.90 119.97 54560.32 88888.00 2015-06-24 12:34:43.500 175 12508.92 119.92 54560.35 88888.00 2015-06-24 12:34:43.625 175 12508.92 119.92 54560.35 88888.00 2015-06-24 12:34:43.750 175 12508.92 119.90 54560.38 88888.00 2015-06-24 12:34:43.875 175 12509.02 119.88 54560.32 88888.00 2015-06-24 12:34:44.000 175 12509.00 119.83 54560.32 88888.00 2015-06-24 12:34:44.125 175 12509.00 119.78 54560.32 88888.00 2015-06-24 12:34:44.250 175 12508.95 119.75 54560.30 88888.00 2015-06-24 12:34:44.375 175 12509.00 119.72 54560.30 88888.00 2015-06-24 12:34:44.500 175 12509.12 119.67 54560.32 88888.00 2015-06-24 12:34:44.625 175 12509.15 119.62 54560.30 88888.00 2015-06-24 12:34:44.750 175 12509.15 119.58 54560.30 88888.00 2015-06-24 12:34:44.875 175 12509.12 119.53 54560.28 88888.00 2015-06-24 12:34:45.000 175 12509.15 119.50 54560.28 88888.00 2015-06-24 12:34:45.125 175 12509.20 119.50 54560.30 88888.00 2015-06-24 12:34:45.250 175 12509.27 119.45 54560.30 88888.00 2015-06-24 12:34:45.375 175 12509.30 119.40 54560.25 88888.00 2015-06-24 12:34:45.500 175 12509.30 119.38 54560.28 88888.00 2015-06-24 12:34:45.625 175 12509.33 119.40 54560.25 88888.00 2015-06-24 12:34:45.750 175 12509.35 119.38 54560.25 88888.00 2015-06-24 12:34:45.875 175 12509.45 119.35 54560.22 88888.00 2015-06-24 12:34:46.000 175 12509.42 119.35 54560.25 88888.00 2015-06-24 12:34:46.125 175 12509.42 119.38 54560.22 88888.00 2015-06-24 12:34:46.250 175 12509.48 119.35 54560.22 88888.00 2015-06-24 12:34:46.375 175 12509.55 119.35 54560.20 88888.00 2015-06-24 12:34:46.500 175 12509.60 119.35 54560.20 88888.00 2015-06-24 12:34:46.625 175 12509.55 119.35 54560.20 88888.00 2015-06-24 12:34:46.750 175 12509.52 119.35 54560.18 88888.00 2015-06-24 12:34:46.875 175 12509.55 119.38 54560.18 88888.00 2015-06-24 12:34:47.000 175 12509.58 119.40 54560.18 88888.00 2015-06-24 12:34:47.125 175 12509.65 119.40 54560.18 88888.00 2015-06-24 12:34:47.250 175 12509.70 119.40 54560.18 88888.00 2015-06-24 12:34:47.375 175 12509.80 119.38 54560.18 88888.00 2015-06-24 12:34:47.500 175 12509.80 119.38 54560.12 88888.00 2015-06-24 12:34:47.625 175 12509.90 119.38 54560.15 88888.00 2015-06-24 12:34:47.750 175 12509.92 119.38 54560.15 88888.00 2015-06-24 12:34:47.875 175 12509.92 119.38 54560.12 88888.00 2015-06-24 12:34:48.000 175 12509.98 119.35 54560.15 88888.00 2015-06-24 12:34:48.125 175 12510.05 119.38 54560.15 88888.00 2015-06-24 12:34:48.250 175 12510.05 119.35 54560.12 88888.00 2015-06-24 12:34:48.375 175 12510.05 119.30 54560.10 88888.00 2015-06-24 12:34:48.500 175 12510.08 119.28 54560.10 88888.00 2015-06-24 12:34:48.625 175 12510.12 119.25 54560.10 88888.00 2015-06-24 12:34:48.750 175 12510.15 119.22 54560.10 88888.00 2015-06-24 12:34:48.875 175 12510.17 119.25 54560.10 88888.00 2015-06-24 12:34:49.000 175 12510.17 119.22 54560.07 88888.00 2015-06-24 12:34:49.125 175 12510.15 119.17 54560.07 88888.00 2015-06-24 12:34:49.250 175 12510.20 119.15 54560.05 88888.00 2015-06-24 12:34:49.375 175 12510.23 119.15 54560.05 88888.00 2015-06-24 12:34:49.500 175 12510.20 119.10 54560.05 88888.00 2015-06-24 12:34:49.625 175 12510.23 119.08 54560.07 88888.00 2015-06-24 12:34:49.750 175 12510.17 119.03 54560.07 88888.00 2015-06-24 12:34:49.875 175 12510.12 118.97 54560.05 88888.00 2015-06-24 12:34:50.000 175 12510.12 118.95 54560.03 88888.00 2015-06-24 12:34:50.125 175 12510.17 118.97 54560.05 88888.00 2015-06-24 12:34:50.250 175 12510.15 118.95 54560.07 88888.00 2015-06-24 12:34:50.375 175 12510.15 118.92 54560.07 88888.00 2015-06-24 12:34:50.500 175 12510.12 118.92 54560.05 88888.00 2015-06-24 12:34:50.625 175 12510.12 118.95 54560.07 88888.00 2015-06-24 12:34:50.750 175 12510.05 118.92 54560.05 88888.00 2015-06-24 12:34:50.875 175 12510.05 118.90 54560.07 88888.00 2015-06-24 12:34:51.000 175 12510.12 118.92 54560.05 88888.00 2015-06-24 12:34:51.125 175 12510.17 118.95 54560.07 88888.00 2015-06-24 12:34:51.250 175 12510.15 118.92 54560.07 88888.00 2015-06-24 12:34:51.375 175 12510.08 118.95 54560.05 88888.00 2015-06-24 12:34:51.500 175 12510.08 118.97 54560.05 88888.00 2015-06-24 12:34:51.625 175 12510.08 119.03 54560.05 88888.00 2015-06-24 12:34:51.750 175 12510.08 119.05 54560.05 88888.00 2015-06-24 12:34:51.875 175 12510.02 119.05 54560.05 88888.00 2015-06-24 12:34:52.000 175 12510.05 119.08 54560.03 88888.00 2015-06-24 12:34:52.125 175 12510.05 119.08 54560.03 88888.00 2015-06-24 12:34:52.250 175 12509.98 119.08 54560.05 88888.00 2015-06-24 12:34:52.375 175 12510.08 119.12 54560.03 88888.00 2015-06-24 12:34:52.500 175 12510.15 119.12 54560.00 88888.00 2015-06-24 12:34:52.625 175 12510.17 119.15 54560.03 88888.00 2015-06-24 12:34:52.750 175 12510.08 119.15 54560.00 88888.00 2015-06-24 12:34:52.875 175 12510.05 119.15 54560.00 88888.00 2015-06-24 12:34:53.000 175 12510.05 119.15 54559.97 88888.00 2015-06-24 12:34:53.125 175 12510.02 119.17 54560.03 88888.00 2015-06-24 12:34:53.250 175 12510.02 119.17 54560.00 88888.00 2015-06-24 12:34:53.375 175 12510.08 119.15 54560.00 88888.00 2015-06-24 12:34:53.500 175 12510.05 119.15 54560.00 88888.00 2015-06-24 12:34:53.625 175 12510.08 119.15 54559.97 88888.00 2015-06-24 12:34:53.750 175 12510.08 119.17 54559.95 88888.00 2015-06-24 12:34:53.875 175 12510.10 119.15 54559.97 88888.00 2015-06-24 12:34:54.000 175 12510.05 119.15 54559.95 88888.00 2015-06-24 12:34:54.125 175 12510.08 119.15 54559.95 88888.00 2015-06-24 12:34:54.250 175 12510.10 119.12 54559.95 88888.00 2015-06-24 12:34:54.375 175 12510.12 119.12 54559.97 88888.00 2015-06-24 12:34:54.500 175 12510.12 119.17 54559.97 88888.00 2015-06-24 12:34:54.625 175 12510.05 119.20 54559.97 88888.00 2015-06-24 12:34:54.750 175 12509.95 119.20 54559.97 88888.00 2015-06-24 12:34:54.875 175 12509.92 119.17 54559.95 88888.00 2015-06-24 12:34:55.000 175 12509.98 119.17 54559.93 88888.00 2015-06-24 12:34:55.125 175 12509.95 119.20 54559.93 88888.00 2015-06-24 12:34:55.250 175 12509.90 119.20 54559.95 88888.00 2015-06-24 12:34:55.375 175 12510.00 119.20 54559.95 88888.00 2015-06-24 12:34:55.500 175 12510.05 119.20 54559.95 88888.00 2015-06-24 12:34:55.625 175 12510.08 119.22 54559.95 88888.00 2015-06-24 12:34:55.750 175 12510.00 119.22 54559.95 88888.00 2015-06-24 12:34:55.875 175 12509.92 119.20 54559.93 88888.00 2015-06-24 12:34:56.000 175 12509.90 119.20 54559.90 88888.00 2015-06-24 12:34:56.125 175 12509.90 119.20 54559.93 88888.00 2015-06-24 12:34:56.250 175 12509.88 119.20 54559.93 88888.00 2015-06-24 12:34:56.375 175 12509.85 119.20 54559.90 88888.00 2015-06-24 12:34:56.500 175 12509.85 119.20 54559.93 88888.00 2015-06-24 12:34:56.625 175 12509.83 119.17 54559.93 88888.00 2015-06-24 12:34:56.750 175 12509.83 119.15 54559.93 88888.00 2015-06-24 12:34:56.875 175 12509.77 119.15 54559.93 88888.00 2015-06-24 12:34:57.000 175 12509.77 119.12 54559.90 88888.00 2015-06-24 12:34:57.125 175 12509.75 119.10 54559.93 88888.00 2015-06-24 12:34:57.250 175 12509.73 119.12 54559.95 88888.00 2015-06-24 12:34:57.375 175 12509.65 119.12 54559.95 88888.00 2015-06-24 12:34:57.500 175 12509.60 119.10 54559.95 88888.00 2015-06-24 12:34:57.625 175 12509.55 119.05 54559.93 88888.00 2015-06-24 12:34:57.750 175 12509.52 119.03 54559.93 88888.00 2015-06-24 12:34:57.875 175 12509.50 119.03 54559.95 88888.00 2015-06-24 12:34:58.000 175 12509.52 119.00 54559.93 88888.00 2015-06-24 12:34:58.125 175 12509.50 118.97 54559.93 88888.00 2015-06-24 12:34:58.250 175 12509.42 118.95 54559.97 88888.00 2015-06-24 12:34:58.375 175 12509.40 118.95 54560.00 88888.00 2015-06-24 12:34:58.500 175 12509.35 118.95 54560.00 88888.00 2015-06-24 12:34:58.625 175 12509.27 118.90 54560.00 88888.00 2015-06-24 12:34:58.750 175 12509.25 118.85 54560.00 88888.00 2015-06-24 12:34:58.875 175 12509.20 118.83 54560.00 88888.00 2015-06-24 12:34:59.000 175 12509.27 118.83 54560.03 88888.00 2015-06-24 12:34:59.125 175 12509.27 118.83 54560.00 88888.00 2015-06-24 12:34:59.250 175 12509.17 118.80 54559.97 88888.00 2015-06-24 12:34:59.375 175 12509.17 118.75 54559.97 88888.00 2015-06-24 12:34:59.500 175 12509.10 118.72 54559.97 88888.00 2015-06-24 12:34:59.625 175 12509.05 118.70 54560.00 88888.00 2015-06-24 12:34:59.750 175 12509.00 118.67 54560.00 88888.00 2015-06-24 12:34:59.875 175 12509.02 118.67 54560.00 88888.00 2015-06-24 12:35:00.000 175 12509.08 118.65 54559.97 88888.00 2015-06-24 12:35:00.125 175 12509.05 118.62 54559.97 88888.00 2015-06-24 12:35:00.250 175 12509.10 118.62 54559.97 88888.00 2015-06-24 12:35:00.375 175 12509.15 118.62 54559.95 88888.00 2015-06-24 12:35:00.500 175 12509.17 118.62 54559.95 88888.00 2015-06-24 12:35:00.625 175 12509.10 118.55 54559.95 88888.00 2015-06-24 12:35:00.750 175 12509.10 118.53 54559.97 88888.00 2015-06-24 12:35:00.875 175 12509.10 118.53 54559.97 88888.00 2015-06-24 12:35:01.000 175 12509.15 118.50 54559.95 88888.00 2015-06-24 12:35:01.125 175 12509.12 118.50 54559.97 88888.00 2015-06-24 12:35:01.250 175 12509.15 118.45 54559.97 88888.00 2015-06-24 12:35:01.375 175 12509.12 118.42 54559.97 88888.00 2015-06-24 12:35:01.500 175 12509.15 118.40 54559.97 88888.00 2015-06-24 12:35:01.625 175 12509.23 118.42 54559.97 88888.00 2015-06-24 12:35:01.750 175 12509.27 118.42 54560.00 88888.00 2015-06-24 12:35:01.875 175 12509.25 118.38 54559.97 88888.00 2015-06-24 12:35:02.000 175 12509.30 118.35 54559.95 88888.00 2015-06-24 12:35:02.125 175 12509.30 118.35 54559.97 88888.00 2015-06-24 12:35:02.250 175 12509.35 118.33 54559.97 88888.00 2015-06-24 12:35:02.375 175 12509.40 118.30 54559.95 88888.00 2015-06-24 12:35:02.500 175 12509.38 118.30 54559.97 88888.00 2015-06-24 12:35:02.625 175 12509.40 118.25 54559.97 88888.00 2015-06-24 12:35:02.750 175 12509.45 118.22 54559.95 88888.00 2015-06-24 12:35:02.875 175 12509.50 118.22 54559.95 88888.00 2015-06-24 12:35:03.000 175 12509.55 118.15 54559.93 88888.00 2015-06-24 12:35:03.125 175 12509.55 118.15 54559.95 88888.00 2015-06-24 12:35:03.250 175 12509.58 118.10 54559.95 88888.00 2015-06-24 12:35:03.375 175 12509.62 118.10 54559.95 88888.00 2015-06-24 12:35:03.500 175 12509.65 118.05 54559.95 88888.00 2015-06-24 12:35:03.625 175 12509.67 118.00 54559.95 88888.00 2015-06-24 12:35:03.750 175 12509.67 117.97 54559.95 88888.00 2015-06-24 12:35:03.875 175 12509.65 117.95 54559.95 88888.00 2015-06-24 12:35:04.000 175 12509.62 117.90 54559.95 88888.00 2015-06-24 12:35:04.125 175 12509.65 117.88 54559.95 88888.00 2015-06-24 12:35:04.250 175 12509.65 117.85 54559.95 88888.00 2015-06-24 12:35:04.375 175 12509.65 117.85 54559.93 88888.00 2015-06-24 12:35:04.500 175 12509.65 117.85 54559.93 88888.00 2015-06-24 12:35:04.625 175 12509.65 117.78 54559.90 88888.00 2015-06-24 12:35:04.750 175 12509.62 117.75 54559.93 88888.00 2015-06-24 12:35:04.875 175 12509.60 117.72 54559.95 88888.00 2015-06-24 12:35:05.000 175 12509.62 117.70 54559.95 88888.00 2015-06-24 12:35:05.125 175 12509.62 117.62 54559.90 88888.00 2015-06-24 12:35:05.250 175 12509.62 117.55 54559.93 88888.00 2015-06-24 12:35:05.375 175 12509.67 117.53 54559.90 88888.00 2015-06-24 12:35:05.500 175 12509.65 117.55 54559.90 88888.00 2015-06-24 12:35:05.625 175 12509.65 117.53 54559.93 88888.00 2015-06-24 12:35:05.750 175 12509.65 117.47 54559.93 88888.00 2015-06-24 12:35:05.875 175 12509.62 117.45 54559.95 88888.00 2015-06-24 12:35:06.000 175 12509.60 117.40 54559.95 88888.00 2015-06-24 12:35:06.125 175 12509.60 117.33 54559.97 88888.00 2015-06-24 12:35:06.250 175 12509.62 117.28 54559.95 88888.00 2015-06-24 12:35:06.375 175 12509.62 117.28 54559.93 88888.00 2015-06-24 12:35:06.500 175 12509.62 117.22 54559.93 88888.00 2015-06-24 12:35:06.625 175 12509.62 117.17 54559.95 88888.00 2015-06-24 12:35:06.750 175 12509.60 117.12 54559.97 88888.00 2015-06-24 12:35:06.875 175 12509.60 117.12 54559.97 88888.00 2015-06-24 12:35:07.000 175 12509.67 117.10 54559.95 88888.00 2015-06-24 12:35:07.125 175 12509.65 117.03 54559.93 88888.00 2015-06-24 12:35:07.250 175 12509.62 116.95 54559.95 88888.00 2015-06-24 12:35:07.375 175 12509.70 116.97 54559.97 88888.00 2015-06-24 12:35:07.500 175 12509.67 116.92 54559.95 88888.00 2015-06-24 12:35:07.625 175 12509.70 116.92 54559.97 88888.00 2015-06-24 12:35:07.750 175 12509.65 116.92 54559.95 88888.00 2015-06-24 12:35:07.875 175 12509.60 116.85 54559.97 88888.00 2015-06-24 12:35:08.000 175 12509.65 116.85 54559.95 88888.00 2015-06-24 12:35:08.125 175 12509.73 116.85 54559.97 88888.00 2015-06-24 12:35:08.250 175 12509.67 116.83 54559.95 88888.00 2015-06-24 12:35:08.375 175 12509.75 116.85 54559.93 88888.00 2015-06-24 12:35:08.500 175 12509.75 116.85 54559.95 88888.00 2015-06-24 12:35:08.625 175 12509.77 116.80 54559.95 88888.00 2015-06-24 12:35:08.750 175 12509.75 116.78 54559.95 88888.00 2015-06-24 12:35:08.875 175 12509.70 116.75 54559.95 88888.00 2015-06-24 12:35:09.000 175 12509.65 116.75 54559.93 88888.00 2015-06-24 12:35:09.125 175 12509.67 116.72 54559.93 88888.00 2015-06-24 12:35:09.250 175 12509.70 116.70 54559.93 88888.00 2015-06-24 12:35:09.375 175 12509.75 116.67 54559.90 88888.00 2015-06-24 12:35:09.500 175 12509.75 116.67 54559.95 88888.00 2015-06-24 12:35:09.625 175 12509.75 116.70 54559.95 88888.00 2015-06-24 12:35:09.750 175 12509.75 116.65 54559.95 88888.00 2015-06-24 12:35:09.875 175 12509.70 116.60 54559.95 88888.00 2015-06-24 12:35:10.000 175 12509.70 116.60 54559.93 88888.00 2015-06-24 12:35:10.125 175 12509.73 116.53 54559.93 88888.00 2015-06-24 12:35:10.250 175 12509.80 116.50 54559.97 88888.00 2015-06-24 12:35:10.375 175 12509.80 116.47 54559.95 88888.00 2015-06-24 12:35:10.500 175 12509.80 116.50 54559.95 88888.00 2015-06-24 12:35:10.625 175 12509.83 116.45 54559.93 88888.00 2015-06-24 12:35:10.750 175 12509.77 116.42 54559.93 88888.00 2015-06-24 12:35:10.875 175 12509.77 116.38 54559.90 88888.00 2015-06-24 12:35:11.000 175 12509.80 116.33 54559.93 88888.00 2015-06-24 12:35:11.125 175 12509.80 116.28 54559.95 88888.00 2015-06-24 12:35:11.250 175 12509.75 116.22 54559.95 88888.00 2015-06-24 12:35:11.375 175 12509.65 116.15 54559.97 88888.00 2015-06-24 12:35:11.500 175 12509.62 116.12 54560.03 88888.00 2015-06-24 12:35:11.625 175 12509.70 116.10 54560.07 88888.00 2015-06-24 12:35:11.750 175 12509.85 116.05 54560.03 88888.00 2015-06-24 12:35:11.875 175 12509.92 116.03 54559.97 88888.00 2015-06-24 12:35:12.000 175 12509.92 116.00 54559.97 88888.00 2015-06-24 12:35:12.125 175 12509.92 115.95 54559.97 88888.00 2015-06-24 12:35:12.250 175 12509.88 115.90 54559.97 88888.00 2015-06-24 12:35:12.375 175 12509.88 115.85 54559.95 88888.00 2015-06-24 12:35:12.500 175 12509.90 115.78 54559.93 88888.00 2015-06-24 12:35:12.625 175 12509.95 115.72 54559.95 88888.00 2015-06-24 12:35:12.750 175 12509.90 115.67 54559.97 88888.00 2015-06-24 12:35:12.875 175 12509.95 115.62 54560.00 88888.00 2015-06-24 12:35:13.000 175 12509.98 115.55 54559.97 88888.00 2015-06-24 12:35:13.125 175 12509.98 115.50 54559.95 88888.00 2015-06-24 12:35:13.250 175 12510.05 115.47 54559.97 88888.00 2015-06-24 12:35:13.375 175 12510.12 115.40 54559.95 88888.00 2015-06-24 12:35:13.500 175 12510.08 115.35 54559.97 88888.00 2015-06-24 12:35:13.625 175 12510.10 115.28 54560.00 88888.00 2015-06-24 12:35:13.750 175 12510.15 115.22 54559.97 88888.00 2015-06-24 12:35:13.875 175 12510.17 115.20 54559.97 88888.00 2015-06-24 12:35:14.000 175 12510.20 115.15 54559.95 88888.00 2015-06-24 12:35:14.125 175 12510.20 115.08 54559.95 88888.00 2015-06-24 12:35:14.250 175 12510.20 115.05 54559.95 88888.00 2015-06-24 12:35:14.375 175 12510.33 115.00 54559.97 88888.00 2015-06-24 12:35:14.500 175 12510.42 114.97 54559.95 88888.00 2015-06-24 12:35:14.625 175 12510.52 114.92 54559.95 88888.00 2015-06-24 12:35:14.750 175 12510.55 114.92 54559.95 88888.00 2015-06-24 12:35:14.875 175 12510.50 114.85 54559.95 88888.00 2015-06-24 12:35:15.000 175 12510.55 114.85 54559.95 88888.00 2015-06-24 12:35:15.125 175 12510.65 114.88 54559.97 88888.00 2015-06-24 12:35:15.250 175 12510.62 114.85 54559.95 88888.00 2015-06-24 12:35:15.375 175 12510.60 114.83 54559.95 88888.00 2015-06-24 12:35:15.500 175 12510.60 114.85 54559.93 88888.00 2015-06-24 12:35:15.625 175 12510.65 114.83 54559.95 88888.00 2015-06-24 12:35:15.750 175 12510.70 114.83 54559.93 88888.00 2015-06-24 12:35:15.875 175 12510.75 114.83 54559.95 88888.00 2015-06-24 12:35:16.000 175 12510.77 114.85 54559.93 88888.00 2015-06-24 12:35:16.125 175 12510.83 114.83 54559.95 88888.00 2015-06-24 12:35:16.250 175 12510.83 114.85 54559.95 88888.00 2015-06-24 12:35:16.375 175 12510.85 114.83 54559.93 88888.00 2015-06-24 12:35:16.500 175 12510.90 114.83 54559.90 88888.00 2015-06-24 12:35:16.625 175 12510.95 114.83 54559.90 88888.00 2015-06-24 12:35:16.750 175 12511.05 114.90 54559.93 88888.00 2015-06-24 12:35:16.875 175 12511.08 114.90 54559.93 88888.00 2015-06-24 12:35:17.000 175 12511.12 114.83 54559.85 88888.00 2015-06-24 12:35:17.125 175 12511.15 114.80 54559.82 88888.00 2015-06-24 12:35:17.250 175 12511.08 114.85 54559.82 88888.00 2015-06-24 12:35:17.375 175 12511.17 114.85 54559.82 88888.00 2015-06-24 12:35:17.500 175 12511.25 114.90 54559.82 88888.00 2015-06-24 12:35:17.625 175 12511.27 114.92 54559.82 88888.00 2015-06-24 12:35:17.750 175 12511.27 114.90 54559.80 88888.00 2015-06-24 12:35:17.875 175 12511.27 114.90 54559.78 88888.00 2015-06-24 12:35:18.000 175 12511.35 114.88 54559.75 88888.00 2015-06-24 12:35:18.125 175 12511.45 114.88 54559.75 88888.00 2015-06-24 12:35:18.250 175 12511.45 114.88 54559.72 88888.00 2015-06-24 12:35:18.375 175 12511.55 114.92 54559.72 88888.00 2015-06-24 12:35:18.500 175 12511.65 114.92 54559.70 88888.00 2015-06-24 12:35:18.625 175 12511.60 114.88 54559.70 88888.00 2015-06-24 12:35:18.750 175 12511.60 114.90 54559.70 88888.00 2015-06-24 12:35:18.875 175 12511.70 114.90 54559.70 88888.00 2015-06-24 12:35:19.000 175 12511.77 114.90 54559.68 88888.00 2015-06-24 12:35:19.125 175 12511.80 114.90 54559.68 88888.00 2015-06-24 12:35:19.250 175 12511.80 114.92 54559.68 88888.00 2015-06-24 12:35:19.375 175 12511.85 114.90 54559.65 88888.00 2015-06-24 12:35:19.500 175 12511.88 114.90 54559.65 88888.00 2015-06-24 12:35:19.625 175 12511.92 114.95 54559.65 88888.00 2015-06-24 12:35:19.750 175 12511.98 114.97 54559.65 88888.00 2015-06-24 12:35:19.875 175 12511.98 114.97 54559.62 88888.00 2015-06-24 12:35:20.000 175 12512.00 115.00 54559.60 88888.00 2015-06-24 12:35:20.125 175 12512.05 115.05 54559.60 88888.00 2015-06-24 12:35:20.250 175 12512.05 115.03 54559.57 88888.00 2015-06-24 12:35:20.375 175 12512.08 115.00 54559.53 88888.00 2015-06-24 12:35:20.500 175 12512.12 115.08 54559.53 88888.00 2015-06-24 12:35:20.625 175 12512.20 115.10 54559.53 88888.00 2015-06-24 12:35:20.750 175 12512.23 115.10 54559.50 88888.00 2015-06-24 12:35:20.875 175 12512.25 115.12 54559.50 88888.00 2015-06-24 12:35:21.000 175 12512.30 115.17 54559.47 88888.00 2015-06-24 12:35:21.125 175 12512.27 115.20 54559.50 88888.00 2015-06-24 12:35:21.250 175 12512.17 115.20 54559.50 88888.00 2015-06-24 12:35:21.375 175 12512.25 115.22 54559.47 88888.00 2015-06-24 12:35:21.500 175 12512.30 115.22 54559.47 88888.00 2015-06-24 12:35:21.625 175 12512.27 115.25 54559.45 88888.00 2015-06-24 12:35:21.750 175 12512.25 115.30 54559.47 88888.00 2015-06-24 12:35:21.875 175 12512.23 115.30 54559.45 88888.00 2015-06-24 12:35:22.000 175 12512.20 115.30 54559.43 88888.00 2015-06-24 12:35:22.125 175 12512.17 115.33 54559.43 88888.00 2015-06-24 12:35:22.250 175 12512.23 115.33 54559.43 88888.00 2015-06-24 12:35:22.375 175 12512.27 115.35 54559.45 88888.00 2015-06-24 12:35:22.500 175 12512.25 115.38 54559.43 88888.00 2015-06-24 12:35:22.625 175 12512.25 115.38 54559.40 88888.00 2015-06-24 12:35:22.750 175 12512.30 115.38 54559.38 88888.00 2015-06-24 12:35:22.875 175 12512.35 115.42 54559.40 88888.00 2015-06-24 12:35:23.000 175 12512.33 115.40 54559.35 88888.00 2015-06-24 12:35:23.125 175 12512.33 115.40 54559.38 88888.00 2015-06-24 12:35:23.250 175 12512.38 115.40 54559.38 88888.00 2015-06-24 12:35:23.375 175 12512.42 115.42 54559.38 88888.00 2015-06-24 12:35:23.500 175 12512.42 115.42 54559.38 88888.00 2015-06-24 12:35:23.625 175 12512.45 115.45 54559.38 88888.00 2015-06-24 12:35:23.750 175 12512.45 115.45 54559.38 88888.00 2015-06-24 12:35:23.875 175 12512.45 115.42 54559.35 88888.00 2015-06-24 12:35:24.000 175 12512.48 115.38 54559.32 88888.00 2015-06-24 12:35:24.125 175 12512.52 115.38 54559.32 88888.00 2015-06-24 12:35:24.250 175 12512.55 115.35 54559.32 88888.00 2015-06-24 12:35:24.375 175 12512.60 115.38 54559.32 88888.00 2015-06-24 12:35:24.500 175 12512.60 115.35 54559.32 88888.00 2015-06-24 12:35:24.625 175 12512.58 115.35 54559.30 88888.00 2015-06-24 12:35:24.750 175 12512.60 115.35 54559.32 88888.00 2015-06-24 12:35:24.875 175 12512.67 115.35 54559.32 88888.00 2015-06-24 12:35:25.000 175 12512.67 115.35 54559.30 88888.00 2015-06-24 12:35:25.125 175 12512.65 115.33 54559.32 88888.00 2015-06-24 12:35:25.250 175 12512.62 115.28 54559.32 88888.00 2015-06-24 12:35:25.375 175 12512.67 115.28 54559.32 88888.00 2015-06-24 12:35:25.500 175 12512.70 115.28 54559.30 88888.00 2015-06-24 12:35:25.625 175 12512.77 115.28 54559.28 88888.00 2015-06-24 12:35:25.750 175 12512.80 115.30 54559.28 88888.00 2015-06-24 12:35:25.875 175 12512.83 115.28 54559.25 88888.00 2015-06-24 12:35:26.000 175 12512.83 115.25 54559.22 88888.00 2015-06-24 12:35:26.125 175 12512.85 115.25 54559.22 88888.00 2015-06-24 12:35:26.250 175 12512.85 115.22 54559.22 88888.00 2015-06-24 12:35:26.375 175 12512.88 115.22 54559.20 88888.00 2015-06-24 12:35:26.500 175 12512.90 115.28 54559.20 88888.00 2015-06-24 12:35:26.625 175 12512.90 115.25 54559.22 88888.00 2015-06-24 12:35:26.750 175 12512.95 115.25 54559.20 88888.00 2015-06-24 12:35:26.875 175 12513.00 115.25 54559.18 88888.00 2015-06-24 12:35:27.000 175 12513.00 115.22 54559.18 88888.00 2015-06-24 12:35:27.125 175 12513.00 115.25 54559.18 88888.00 2015-06-24 12:35:27.250 175 12513.00 115.28 54559.18 88888.00 2015-06-24 12:35:27.375 175 12513.05 115.33 54559.15 88888.00 2015-06-24 12:35:27.500 175 12512.98 115.38 54559.15 88888.00 2015-06-24 12:35:27.625 175 12512.98 115.42 54559.18 88888.00 2015-06-24 12:35:27.750 175 12513.10 115.45 54559.20 88888.00 2015-06-24 12:35:27.875 175 12513.17 115.47 54559.18 88888.00 2015-06-24 12:35:28.000 175 12513.25 115.50 54559.12 88888.00 2015-06-24 12:35:28.125 175 12513.25 115.55 54559.10 88888.00 2015-06-24 12:35:28.250 175 12513.23 115.60 54559.12 88888.00 2015-06-24 12:35:28.375 175 12513.27 115.62 54559.12 88888.00 2015-06-24 12:35:28.500 175 12513.25 115.62 54559.12 88888.00 2015-06-24 12:35:28.625 175 12513.23 115.65 54559.10 88888.00 2015-06-24 12:35:28.750 175 12513.27 115.67 54559.07 88888.00 2015-06-24 12:35:28.875 175 12513.35 115.75 54559.07 88888.00 2015-06-24 12:35:29.000 175 12513.35 115.80 54559.07 88888.00 2015-06-24 12:35:29.125 175 12513.38 115.85 54559.07 88888.00 2015-06-24 12:35:29.250 175 12513.40 115.88 54559.05 88888.00 2015-06-24 12:35:29.375 175 12513.45 115.92 54559.03 88888.00 2015-06-24 12:35:29.500 175 12513.50 115.95 54559.00 88888.00 2015-06-24 12:35:29.625 175 12513.50 116.00 54559.00 88888.00 2015-06-24 12:35:29.750 175 12513.48 116.03 54559.00 88888.00 2015-06-24 12:35:29.875 175 12513.45 116.05 54558.97 88888.00 2015-06-24 12:35:30.000 175 12513.45 116.08 54558.95 88888.00 2015-06-24 12:35:30.125 175 12513.42 116.08 54558.95 88888.00 2015-06-24 12:35:30.250 175 12513.42 116.08 54558.93 88888.00 2015-06-24 12:35:30.375 175 12513.52 116.12 54558.95 88888.00 2015-06-24 12:35:30.500 175 12513.50 116.20 54558.95 88888.00 2015-06-24 12:35:30.625 175 12513.52 116.20 54558.93 88888.00 2015-06-24 12:35:30.750 175 12513.52 116.20 54558.93 88888.00 2015-06-24 12:35:30.875 175 12513.52 116.22 54558.90 88888.00 2015-06-24 12:35:31.000 175 12513.55 116.22 54558.90 88888.00 2015-06-24 12:35:31.125 175 12513.55 116.22 54558.88 88888.00 2015-06-24 12:35:31.250 175 12513.55 116.28 54558.90 88888.00 2015-06-24 12:35:31.375 175 12513.58 116.35 54558.90 88888.00 2015-06-24 12:35:31.500 175 12513.55 116.38 54558.90 88888.00 2015-06-24 12:35:31.625 175 12513.50 116.35 54558.85 88888.00 2015-06-24 12:35:31.750 175 12513.50 116.38 54558.85 88888.00 2015-06-24 12:35:31.875 175 12513.52 116.38 54558.85 88888.00 2015-06-24 12:35:32.000 175 12513.55 116.42 54558.80 88888.00 2015-06-24 12:35:32.125 175 12513.62 116.47 54558.80 88888.00 2015-06-24 12:35:32.250 175 12513.58 116.47 54558.82 88888.00 2015-06-24 12:35:32.375 175 12513.52 116.47 54558.80 88888.00 2015-06-24 12:35:32.500 175 12513.55 116.55 54558.82 88888.00 2015-06-24 12:35:32.625 175 12513.55 116.58 54558.82 88888.00 2015-06-24 12:35:32.750 175 12513.60 116.60 54558.80 88888.00 2015-06-24 12:35:32.875 175 12513.58 116.62 54558.80 88888.00 2015-06-24 12:35:33.000 175 12513.52 116.65 54558.80 88888.00 2015-06-24 12:35:33.125 175 12513.48 116.65 54558.78 88888.00 2015-06-24 12:35:33.250 175 12513.40 116.70 54558.80 88888.00 2015-06-24 12:35:33.375 175 12513.42 116.72 54558.80 88888.00 2015-06-24 12:35:33.500 175 12513.48 116.78 54558.78 88888.00 2015-06-24 12:35:33.625 175 12513.52 116.83 54558.78 88888.00 2015-06-24 12:35:33.750 175 12513.50 116.80 54558.75 88888.00 2015-06-24 12:35:33.875 175 12513.40 116.78 54558.72 88888.00 2015-06-24 12:35:34.000 175 12513.38 116.78 54558.72 88888.00 2015-06-24 12:35:34.125 175 12513.42 116.80 54558.75 88888.00 2015-06-24 12:35:34.250 175 12513.38 116.78 54558.75 88888.00 2015-06-24 12:35:34.375 175 12513.40 116.83 54558.75 88888.00 2015-06-24 12:35:34.500 175 12513.48 116.85 54558.72 88888.00 2015-06-24 12:35:34.625 175 12513.50 116.85 54558.70 88888.00 2015-06-24 12:35:34.750 175 12513.48 116.83 54558.70 88888.00 2015-06-24 12:35:34.875 175 12513.48 116.83 54558.70 88888.00 2015-06-24 12:35:35.000 175 12513.50 116.85 54558.68 88888.00 2015-06-24 12:35:35.125 175 12513.50 116.88 54558.70 88888.00 2015-06-24 12:35:35.250 175 12513.45 116.83 54558.68 88888.00 2015-06-24 12:35:35.375 175 12513.40 116.83 54558.70 88888.00 2015-06-24 12:35:35.500 175 12513.38 116.85 54558.70 88888.00 2015-06-24 12:35:35.625 175 12513.40 116.85 54558.70 88888.00 2015-06-24 12:35:35.750 175 12513.50 116.85 54558.68 88888.00 2015-06-24 12:35:35.875 175 12513.50 116.83 54558.68 88888.00 2015-06-24 12:35:36.000 175 12513.48 116.83 54558.68 88888.00 2015-06-24 12:35:36.125 175 12513.50 116.83 54558.68 88888.00 2015-06-24 12:35:36.250 175 12513.50 116.78 54558.70 88888.00 2015-06-24 12:35:36.375 175 12513.45 116.80 54558.68 88888.00 2015-06-24 12:35:36.500 175 12513.45 116.83 54558.70 88888.00 2015-06-24 12:35:36.625 175 12513.50 116.80 54558.68 88888.00 2015-06-24 12:35:36.750 175 12513.48 116.78 54558.70 88888.00 2015-06-24 12:35:36.875 175 12513.48 116.80 54558.70 88888.00 2015-06-24 12:35:37.000 175 12513.45 116.80 54558.70 88888.00 2015-06-24 12:35:37.125 175 12513.45 116.80 54558.70 88888.00 2015-06-24 12:35:37.250 175 12513.38 116.78 54558.70 88888.00 2015-06-24 12:35:37.375 175 12513.35 116.75 54558.68 88888.00 2015-06-24 12:35:37.500 175 12513.38 116.75 54558.68 88888.00 2015-06-24 12:35:37.625 175 12513.40 116.75 54558.65 88888.00 2015-06-24 12:35:37.750 175 12513.33 116.75 54558.68 88888.00 2015-06-24 12:35:37.875 175 12513.35 116.78 54558.70 88888.00 2015-06-24 12:35:38.000 175 12513.35 116.75 54558.70 88888.00 2015-06-24 12:35:38.125 175 12513.40 116.80 54558.68 88888.00 2015-06-24 12:35:38.250 175 12513.40 116.78 54558.68 88888.00 2015-06-24 12:35:38.375 175 12513.40 116.78 54558.70 88888.00 2015-06-24 12:35:38.500 175 12513.45 116.75 54558.65 88888.00 2015-06-24 12:35:38.625 175 12513.52 116.72 54558.65 88888.00 2015-06-24 12:35:38.750 175 12513.55 116.75 54558.65 88888.00 2015-06-24 12:35:38.875 175 12513.60 116.72 54558.65 88888.00 2015-06-24 12:35:39.000 175 12513.62 116.72 54558.62 88888.00 2015-06-24 12:35:39.125 175 12513.70 116.75 54558.65 88888.00 2015-06-24 12:35:39.250 175 12513.75 116.75 54558.68 88888.00 2015-06-24 12:35:39.375 175 12513.80 116.75 54558.68 88888.00 2015-06-24 12:35:39.500 175 12513.77 116.70 54558.65 88888.00 2015-06-24 12:35:39.625 175 12513.88 116.72 54558.62 88888.00 2015-06-24 12:35:39.750 175 12513.98 116.72 54558.62 88888.00 2015-06-24 12:35:39.875 175 12514.02 116.70 54558.62 88888.00 2015-06-24 12:35:40.000 175 12514.08 116.67 54558.62 88888.00 2015-06-24 12:35:40.125 175 12514.12 116.65 54558.62 88888.00 2015-06-24 12:35:40.250 175 12514.15 116.67 54558.62 88888.00 2015-06-24 12:35:40.375 175 12514.27 116.70 54558.62 88888.00 2015-06-24 12:35:40.500 175 12514.33 116.75 54558.62 88888.00 2015-06-24 12:35:40.625 175 12514.30 116.72 54558.60 88888.00 2015-06-24 12:35:40.750 175 12514.33 116.67 54558.55 88888.00 2015-06-24 12:35:40.875 175 12514.35 116.72 54558.55 88888.00 2015-06-24 12:35:41.000 175 12514.42 116.75 54558.55 88888.00 2015-06-24 12:35:41.125 175 12514.48 116.72 54558.55 88888.00 2015-06-24 12:35:41.250 175 12514.50 116.70 54558.55 88888.00 2015-06-24 12:35:41.375 175 12514.58 116.72 54558.53 88888.00 2015-06-24 12:35:41.500 175 12514.58 116.75 54558.50 88888.00 2015-06-24 12:35:41.625 175 12514.65 116.75 54558.50 88888.00 2015-06-24 12:35:41.750 175 12514.70 116.75 54558.50 88888.00 2015-06-24 12:35:41.875 175 12514.75 116.78 54558.47 88888.00 2015-06-24 12:35:42.000 175 12514.77 116.75 54558.47 88888.00 2015-06-24 12:35:42.125 175 12514.75 116.78 54558.45 88888.00 2015-06-24 12:35:42.250 175 12514.75 116.78 54558.45 88888.00 2015-06-24 12:35:42.375 175 12514.80 116.78 54558.45 88888.00 2015-06-24 12:35:42.500 175 12514.88 116.78 54558.47 88888.00 2015-06-24 12:35:42.625 175 12514.88 116.80 54558.47 88888.00 2015-06-24 12:35:42.750 175 12514.88 116.80 54558.45 88888.00 2015-06-24 12:35:42.875 175 12514.95 116.78 54558.45 88888.00 2015-06-24 12:35:43.000 175 12515.00 116.80 54558.45 88888.00 2015-06-24 12:35:43.125 175 12515.00 116.80 54558.45 88888.00 2015-06-24 12:35:43.250 175 12515.02 116.78 54558.45 88888.00 2015-06-24 12:35:43.375 175 12515.15 116.80 54558.43 88888.00 2015-06-24 12:35:43.500 175 12515.23 116.80 54558.38 88888.00 2015-06-24 12:35:43.625 175 12515.23 116.78 54558.40 88888.00 2015-06-24 12:35:43.750 175 12515.25 116.80 54558.40 88888.00 2015-06-24 12:35:43.875 175 12515.25 116.80 54558.38 88888.00 2015-06-24 12:35:44.000 175 12515.25 116.75 54558.35 88888.00 2015-06-24 12:35:44.125 175 12515.25 116.70 54558.35 88888.00 2015-06-24 12:35:44.250 175 12515.30 116.72 54558.38 88888.00 2015-06-24 12:35:44.375 175 12515.40 116.78 54558.40 88888.00 2015-06-24 12:35:44.500 175 12515.52 116.80 54558.38 88888.00 2015-06-24 12:35:44.625 175 12515.50 116.78 54558.35 88888.00 2015-06-24 12:35:44.750 175 12515.52 116.75 54558.35 88888.00 2015-06-24 12:35:44.875 175 12515.55 116.75 54558.35 88888.00 2015-06-24 12:35:45.000 175 12515.58 116.75 54558.32 88888.00 2015-06-24 12:35:45.125 175 12515.60 116.80 54558.32 88888.00 2015-06-24 12:35:45.250 175 12515.62 116.78 54558.32 88888.00 2015-06-24 12:35:45.375 175 12515.75 116.78 54558.32 88888.00 2015-06-24 12:35:45.500 175 12515.83 116.83 54558.35 88888.00 2015-06-24 12:35:45.625 175 12515.85 116.80 54558.32 88888.00 2015-06-24 12:35:45.750 175 12515.90 116.83 54558.28 88888.00 2015-06-24 12:35:45.875 175 12515.98 116.85 54558.25 88888.00 2015-06-24 12:35:46.000 175 12516.05 116.88 54558.25 88888.00 2015-06-24 12:35:46.125 175 12516.05 116.85 54558.28 88888.00 2015-06-24 12:35:46.250 175 12516.08 116.90 54558.25 88888.00 2015-06-24 12:35:46.375 175 12516.15 116.95 54558.25 88888.00 2015-06-24 12:35:46.500 175 12516.17 117.00 54558.25 88888.00 2015-06-24 12:35:46.625 175 12516.27 117.00 54558.25 88888.00 2015-06-24 12:35:46.750 175 12516.33 117.05 54558.20 88888.00 2015-06-24 12:35:46.875 175 12516.35 117.08 54558.22 88888.00 2015-06-24 12:35:47.000 175 12516.45 117.12 54558.20 88888.00 2015-06-24 12:35:47.125 175 12516.58 117.15 54558.18 88888.00 2015-06-24 12:35:47.250 175 12516.55 117.22 54558.18 88888.00 2015-06-24 12:35:47.375 175 12516.52 117.22 54558.15 88888.00 2015-06-24 12:35:47.500 175 12516.52 117.28 54558.12 88888.00 2015-06-24 12:35:47.625 175 12516.62 117.30 54558.18 88888.00 2015-06-24 12:35:47.750 175 12516.73 117.38 54558.15 88888.00 2015-06-24 12:35:47.875 175 12516.75 117.40 54558.12 88888.00 2015-06-24 12:35:48.000 175 12516.77 117.45 54558.12 88888.00 2015-06-24 12:35:48.125 175 12516.80 117.47 54558.15 88888.00 2015-06-24 12:35:48.250 175 12516.85 117.47 54558.12 88888.00 2015-06-24 12:35:48.375 175 12517.05 117.53 54558.12 88888.00 2015-06-24 12:35:48.500 175 12517.12 117.53 54558.12 88888.00 2015-06-24 12:35:48.625 175 12517.15 117.58 54558.12 88888.00 2015-06-24 12:35:48.750 175 12517.25 117.58 54558.12 88888.00 2015-06-24 12:35:48.875 175 12517.25 117.60 54558.10 88888.00 2015-06-24 12:35:49.000 175 12517.27 117.62 54558.10 88888.00 2015-06-24 12:35:49.125 175 12517.35 117.62 54558.07 88888.00 2015-06-24 12:35:49.250 175 12517.40 117.65 54558.07 88888.00 2015-06-24 12:35:49.375 175 12517.52 117.67 54558.10 88888.00 2015-06-24 12:35:49.500 175 12517.60 117.72 54558.07 88888.00 2015-06-24 12:35:49.625 175 12517.65 117.70 54558.05 88888.00 2015-06-24 12:35:49.750 175 12517.62 117.72 54558.05 88888.00 2015-06-24 12:35:49.875 175 12517.62 117.75 54558.03 88888.00 2015-06-24 12:35:50.000 175 12517.70 117.78 54558.03 88888.00 2015-06-24 12:35:50.125 175 12517.80 117.78 54558.05 88888.00 2015-06-24 12:35:50.250 175 12517.80 117.78 54558.03 88888.00 2015-06-24 12:35:50.375 175 12517.95 117.78 54558.03 88888.00 2015-06-24 12:35:50.500 175 12517.98 117.83 54558.05 88888.00 2015-06-24 12:35:50.625 175 12518.05 117.83 54558.03 88888.00 2015-06-24 12:35:50.750 175 12518.12 117.83 54558.03 88888.00 2015-06-24 12:35:50.875 175 12518.17 117.85 54558.03 88888.00 2015-06-24 12:35:51.000 175 12518.23 117.85 54558.00 88888.00 2015-06-24 12:35:51.125 175 12518.33 117.92 54558.03 88888.00 2015-06-24 12:35:51.250 175 12518.33 117.90 54558.03 88888.00 2015-06-24 12:35:51.375 175 12518.42 117.90 54558.00 88888.00 2015-06-24 12:35:51.500 175 12518.50 117.92 54557.97 88888.00 2015-06-24 12:35:51.625 175 12518.60 117.97 54558.03 88888.00 2015-06-24 12:35:51.750 175 12518.62 117.97 54558.00 88888.00 2015-06-24 12:35:51.875 175 12518.62 117.95 54557.97 88888.00 2015-06-24 12:35:52.000 175 12518.70 117.97 54557.97 88888.00 2015-06-24 12:35:52.125 175 12518.75 118.03 54558.00 88888.00 2015-06-24 12:35:52.250 175 12518.75 118.08 54558.03 88888.00 2015-06-24 12:35:52.375 175 12518.77 118.08 54558.00 88888.00 2015-06-24 12:35:52.500 175 12518.77 118.03 54557.95 88888.00 2015-06-24 12:35:52.625 175 12518.88 118.12 54558.03 88888.00 2015-06-24 12:35:52.750 175 12518.95 118.15 54558.03 88888.00 2015-06-24 12:35:52.875 175 12518.98 118.15 54557.97 88888.00 2015-06-24 12:35:53.000 175 12519.02 118.12 54557.90 88888.00 2015-06-24 12:35:53.125 175 12519.12 118.17 54557.97 88888.00 2015-06-24 12:35:53.250 175 12519.10 118.17 54558.00 88888.00 2015-06-24 12:35:53.375 175 12519.12 118.15 54557.97 88888.00 2015-06-24 12:35:53.500 175 12519.15 118.17 54558.00 88888.00 2015-06-24 12:35:53.625 175 12519.20 118.17 54558.00 88888.00 2015-06-24 12:35:53.750 175 12519.23 118.17 54557.97 88888.00 2015-06-24 12:35:53.875 175 12519.23 118.17 54557.97 88888.00 2015-06-24 12:35:54.000 175 12519.33 118.15 54558.03 88888.00 2015-06-24 12:35:54.125 175 12519.38 118.17 54558.03 88888.00 2015-06-24 12:35:54.250 175 12519.30 118.15 54558.03 88888.00 2015-06-24 12:35:54.375 175 12519.35 118.15 54558.03 88888.00 2015-06-24 12:35:54.500 175 12519.40 118.15 54558.05 88888.00 2015-06-24 12:35:54.625 175 12519.40 118.12 54558.05 88888.00 2015-06-24 12:35:54.750 175 12519.45 118.10 54558.00 88888.00 2015-06-24 12:35:54.875 175 12519.50 118.08 54557.97 88888.00 2015-06-24 12:35:55.000 175 12519.52 118.03 54558.03 88888.00 2015-06-24 12:35:55.125 175 12519.58 118.10 54558.10 88888.00 2015-06-24 12:35:55.250 175 12519.50 118.05 54558.10 88888.00 2015-06-24 12:35:55.375 175 12519.55 118.08 54558.10 88888.00 2015-06-24 12:35:55.500 175 12519.58 118.03 54558.07 88888.00 2015-06-24 12:35:55.625 175 12519.58 118.00 54558.07 88888.00 2015-06-24 12:35:55.750 175 12519.60 118.03 54558.10 88888.00 2015-06-24 12:35:55.875 175 12519.65 118.00 54558.10 88888.00 2015-06-24 12:35:56.000 175 12519.60 118.00 54558.07 88888.00 2015-06-24 12:35:56.125 175 12519.55 118.00 54558.07 88888.00 2015-06-24 12:35:56.250 175 12519.52 118.00 54558.10 88888.00 2015-06-24 12:35:56.375 175 12519.62 118.03 54558.15 88888.00 2015-06-24 12:35:56.500 175 12519.60 117.97 54558.15 88888.00 2015-06-24 12:35:56.625 175 12519.52 118.00 54558.15 88888.00 2015-06-24 12:35:56.750 175 12519.48 118.00 54558.18 88888.00 2015-06-24 12:35:56.875 175 12519.50 118.00 54558.18 88888.00 2015-06-24 12:35:57.000 175 12519.45 118.00 54558.18 88888.00 2015-06-24 12:35:57.125 175 12519.45 118.00 54558.20 88888.00 2015-06-24 12:35:57.250 175 12519.48 117.97 54558.22 88888.00 2015-06-24 12:35:57.375 175 12519.52 118.00 54558.22 88888.00 2015-06-24 12:35:57.500 175 12519.50 117.95 54558.20 88888.00 2015-06-24 12:35:57.625 175 12519.48 117.92 54558.22 88888.00 2015-06-24 12:35:57.750 175 12519.48 117.92 54558.22 88888.00 2015-06-24 12:35:57.875 175 12519.52 117.92 54558.22 88888.00 2015-06-24 12:35:58.000 175 12519.60 117.90 54558.25 88888.00 2015-06-24 12:35:58.125 175 12519.62 117.85 54558.25 88888.00 2015-06-24 12:35:58.250 175 12519.52 117.80 54558.28 88888.00 2015-06-24 12:35:58.375 175 12519.45 117.80 54558.25 88888.00 2015-06-24 12:35:58.500 175 12519.48 117.80 54558.25 88888.00 2015-06-24 12:35:58.625 175 12519.45 117.78 54558.28 88888.00 2015-06-24 12:35:58.750 175 12519.48 117.78 54558.30 88888.00 2015-06-24 12:35:58.875 175 12519.48 117.75 54558.32 88888.00 2015-06-24 12:35:59.000 175 12519.42 117.75 54558.32 88888.00 2015-06-24 12:35:59.125 175 12519.42 117.72 54558.38 88888.00 2015-06-24 12:35:59.250 175 12519.40 117.70 54558.38 88888.00 2015-06-24 12:35:59.375 175 12519.40 117.67 54558.38 88888.00 2015-06-24 12:35:59.500 175 12519.40 117.62 54558.35 88888.00 2015-06-24 12:35:59.625 175 12519.40 117.60 54558.30 88888.00 2015-06-24 12:35:59.750 175 12519.42 117.62 54558.35 88888.00 2015-06-24 12:35:59.875 175 12519.40 117.60 54558.35 88888.00 2015-06-24 12:36:00.000 175 12519.38 117.60 54558.38 88888.00 2015-06-24 12:36:00.125 175 12519.42 117.58 54558.40 88888.00 2015-06-24 12:36:00.250 175 12519.45 117.55 54558.40 88888.00 2015-06-24 12:36:00.375 175 12519.48 117.58 54558.40 88888.00 2015-06-24 12:36:00.500 175 12519.42 117.58 54558.43 88888.00 2015-06-24 12:36:00.625 175 12519.33 117.53 54558.40 88888.00 2015-06-24 12:36:00.750 175 12519.33 117.53 54558.43 88888.00 2015-06-24 12:36:00.875 175 12519.40 117.55 54558.43 88888.00 2015-06-24 12:36:01.000 175 12519.48 117.55 54558.43 88888.00 2015-06-24 12:36:01.125 175 12519.58 117.53 54558.45 88888.00 2015-06-24 12:36:01.250 175 12519.58 117.50 54558.45 88888.00 2015-06-24 12:36:01.375 175 12519.60 117.53 54558.47 88888.00 2015-06-24 12:36:01.500 175 12519.60 117.50 54558.45 88888.00 2015-06-24 12:36:01.625 175 12519.60 117.53 54558.50 88888.00 2015-06-24 12:36:01.750 175 12519.67 117.53 54558.50 88888.00 2015-06-24 12:36:01.875 175 12519.67 117.50 54558.47 88888.00 2015-06-24 12:36:02.000 175 12519.70 117.47 54558.47 88888.00 2015-06-24 12:36:02.125 175 12519.73 117.47 54558.50 88888.00 2015-06-24 12:36:02.250 175 12519.80 117.47 54558.50 88888.00 2015-06-24 12:36:02.375 175 12519.85 117.45 54558.47 88888.00 2015-06-24 12:36:02.500 175 12519.90 117.45 54558.50 88888.00 2015-06-24 12:36:02.625 175 12519.95 117.40 54558.53 88888.00 2015-06-24 12:36:02.750 175 12520.02 117.35 54558.53 88888.00 2015-06-24 12:36:02.875 175 12520.08 117.33 54558.50 88888.00 2015-06-24 12:36:03.000 175 12520.10 117.28 54558.53 88888.00 2015-06-24 12:36:03.125 175 12520.08 117.30 54558.60 88888.00 2015-06-24 12:36:03.250 175 12520.12 117.25 54558.60 88888.00 2015-06-24 12:36:03.375 175 12520.20 117.22 54558.57 88888.00 2015-06-24 12:36:03.500 175 12520.27 117.20 54558.57 88888.00 2015-06-24 12:36:03.625 175 12520.30 117.12 54558.57 88888.00 2015-06-24 12:36:03.750 175 12520.35 117.10 54558.57 88888.00 2015-06-24 12:36:03.875 175 12520.50 117.08 54558.57 88888.00 2015-06-24 12:36:04.000 175 12520.55 117.05 54558.60 88888.00 2015-06-24 12:36:04.125 175 12520.50 117.00 54558.60 88888.00 2015-06-24 12:36:04.250 175 12520.48 116.92 54558.60 88888.00 2015-06-24 12:36:04.375 175 12520.52 116.85 54558.60 88888.00 2015-06-24 12:36:04.500 175 12520.55 116.85 54558.62 88888.00 2015-06-24 12:36:04.625 175 12520.55 116.83 54558.68 88888.00 2015-06-24 12:36:04.750 175 12520.60 116.80 54558.65 88888.00 2015-06-24 12:36:04.875 175 12520.70 116.78 54558.65 88888.00 2015-06-24 12:36:05.000 175 12520.75 116.78 54558.68 88888.00 2015-06-24 12:36:05.125 175 12520.73 116.72 54558.68 88888.00 2015-06-24 12:36:05.250 175 12520.70 116.67 54558.70 88888.00 2015-06-24 12:36:05.375 175 12520.77 116.62 54558.70 88888.00 2015-06-24 12:36:05.500 175 12520.80 116.65 54558.72 88888.00 2015-06-24 12:36:05.625 175 12520.85 116.67 54558.75 88888.00 2015-06-24 12:36:05.750 175 12520.88 116.60 54558.75 88888.00 2015-06-24 12:36:05.875 175 12520.95 116.55 54558.75 88888.00 2015-06-24 12:36:06.000 175 12521.02 116.55 54558.78 88888.00 2015-06-24 12:36:06.125 175 12520.95 116.55 54558.78 88888.00 2015-06-24 12:36:06.250 175 12520.95 116.55 54558.80 88888.00 2015-06-24 12:36:06.375 175 12520.98 116.55 54558.80 88888.00 2015-06-24 12:36:06.500 175 12521.00 116.53 54558.82 88888.00 2015-06-24 12:36:06.625 175 12521.08 116.47 54558.82 88888.00 2015-06-24 12:36:06.750 175 12521.10 116.50 54558.85 88888.00 2015-06-24 12:36:06.875 175 12521.10 116.55 54558.85 88888.00 2015-06-24 12:36:07.000 175 12521.12 116.55 54558.85 88888.00 2015-06-24 12:36:07.125 175 12521.15 116.53 54558.88 88888.00 2015-06-24 12:36:07.250 175 12521.20 116.53 54558.88 88888.00 2015-06-24 12:36:07.375 175 12521.33 116.53 54558.85 88888.00 2015-06-24 12:36:07.500 175 12521.38 116.50 54558.88 88888.00 2015-06-24 12:36:07.625 175 12521.40 116.53 54558.90 88888.00 2015-06-24 12:36:07.750 175 12521.48 116.50 54558.90 88888.00 2015-06-24 12:36:07.875 175 12521.48 116.53 54558.93 88888.00 2015-06-24 12:36:08.000 175 12521.55 116.53 54558.93 88888.00 2015-06-24 12:36:08.125 175 12521.62 116.53 54558.93 88888.00 2015-06-24 12:36:08.250 175 12521.60 116.47 54558.90 88888.00 2015-06-24 12:36:08.375 175 12521.62 116.50 54558.90 88888.00 2015-06-24 12:36:08.500 175 12521.73 116.50 54558.93 88888.00 2015-06-24 12:36:08.625 175 12521.85 116.53 54558.95 88888.00 2015-06-24 12:36:08.750 175 12521.85 116.53 54558.97 88888.00 2015-06-24 12:36:08.875 175 12521.83 116.47 54558.95 88888.00 2015-06-24 12:36:09.000 175 12521.88 116.45 54558.93 88888.00 2015-06-24 12:36:09.125 175 12521.90 116.42 54558.97 88888.00 2015-06-24 12:36:09.250 175 12521.92 116.42 54559.00 88888.00 2015-06-24 12:36:09.375 175 12522.00 116.42 54559.00 88888.00 2015-06-24 12:36:09.500 175 12522.08 116.40 54559.03 88888.00 2015-06-24 12:36:09.625 175 12522.10 116.38 54559.00 88888.00 2015-06-24 12:36:09.750 175 12522.10 116.40 54559.03 88888.00 2015-06-24 12:36:09.875 175 12522.10 116.33 54559.03 88888.00 2015-06-24 12:36:10.000 175 12522.20 116.33 54559.03 88888.00 2015-06-24 12:36:10.125 175 12522.23 116.35 54559.07 88888.00 2015-06-24 12:36:10.250 175 12522.25 116.30 54559.07 88888.00 2015-06-24 12:36:10.375 175 12522.33 116.30 54559.07 88888.00 2015-06-24 12:36:10.500 175 12522.35 116.28 54559.10 88888.00 2015-06-24 12:36:10.625 175 12522.33 116.25 54559.10 88888.00 2015-06-24 12:36:10.750 175 12522.33 116.25 54559.07 88888.00 2015-06-24 12:36:10.875 175 12522.33 116.20 54559.12 88888.00 2015-06-24 12:36:11.000 175 12522.35 116.17 54559.10 88888.00 2015-06-24 12:36:11.125 175 12522.33 116.15 54559.10 88888.00 2015-06-24 12:36:11.250 175 12522.33 116.12 54559.10 88888.00 2015-06-24 12:36:11.375 175 12522.40 116.12 54559.12 88888.00 2015-06-24 12:36:11.500 175 12522.48 116.12 54559.18 88888.00 2015-06-24 12:36:11.625 175 12522.45 116.10 54559.15 88888.00 2015-06-24 12:36:11.750 175 12522.42 116.10 54559.15 88888.00 2015-06-24 12:36:11.875 175 12522.50 116.10 54559.15 88888.00 2015-06-24 12:36:12.000 175 12522.52 116.05 54559.12 88888.00 2015-06-24 12:36:12.125 175 12522.50 116.05 54559.15 88888.00 2015-06-24 12:36:12.250 175 12522.48 116.03 54559.15 88888.00 2015-06-24 12:36:12.375 175 12522.55 116.03 54559.18 88888.00 2015-06-24 12:36:12.500 175 12522.58 116.03 54559.18 88888.00 2015-06-24 12:36:12.625 175 12522.62 116.03 54559.18 88888.00 2015-06-24 12:36:12.750 175 12522.67 115.97 54559.20 88888.00 2015-06-24 12:36:12.875 175 12522.70 115.95 54559.22 88888.00 2015-06-24 12:36:13.000 175 12522.70 115.92 54559.22 88888.00 2015-06-24 12:36:13.125 175 12522.73 115.95 54559.25 88888.00 2015-06-24 12:36:13.250 175 12522.70 115.92 54559.22 88888.00 2015-06-24 12:36:13.375 175 12522.73 115.88 54559.25 88888.00 2015-06-24 12:36:13.500 175 12522.80 115.83 54559.22 88888.00 2015-06-24 12:36:13.625 175 12522.85 115.85 54559.25 88888.00 2015-06-24 12:36:13.750 175 12522.80 115.80 54559.25 88888.00 2015-06-24 12:36:13.875 175 12522.85 115.80 54559.25 88888.00 2015-06-24 12:36:14.000 175 12522.85 115.80 54559.28 88888.00 2015-06-24 12:36:14.125 175 12522.88 115.80 54559.30 88888.00 2015-06-24 12:36:14.250 175 12522.85 115.72 54559.30 88888.00 2015-06-24 12:36:14.375 175 12522.92 115.70 54559.32 88888.00 2015-06-24 12:36:14.500 175 12523.02 115.70 54559.28 88888.00 2015-06-24 12:36:14.625 175 12523.02 115.67 54559.32 88888.00 2015-06-24 12:36:14.750 175 12523.02 115.67 54559.38 88888.00 2015-06-24 12:36:14.875 175 12523.02 115.62 54559.35 88888.00 2015-06-24 12:36:15.000 175 12523.02 115.55 54559.32 88888.00 2015-06-24 12:36:15.125 175 12523.05 115.53 54559.35 88888.00 2015-06-24 12:36:15.250 175 12523.08 115.53 54559.30 88888.00 2015-06-24 12:36:15.375 175 12523.17 115.50 54559.35 88888.00 2015-06-24 12:36:15.500 175 12523.23 115.50 54559.40 88888.00 2015-06-24 12:36:15.625 175 12523.25 115.40 54559.35 88888.00 2015-06-24 12:36:15.750 175 12523.27 115.38 54559.32 88888.00 2015-06-24 12:36:15.875 175 12523.27 115.38 54559.35 88888.00 2015-06-24 12:36:16.000 175 12523.35 115.35 54559.43 88888.00 2015-06-24 12:36:16.125 175 12523.40 115.30 54559.43 88888.00 2015-06-24 12:36:16.250 175 12523.38 115.25 54559.43 88888.00 2015-06-24 12:36:16.375 175 12523.40 115.25 54559.45 88888.00 2015-06-24 12:36:16.500 175 12523.40 115.22 54559.45 88888.00 2015-06-24 12:36:16.625 175 12523.42 115.22 54559.43 88888.00 2015-06-24 12:36:16.750 175 12523.48 115.22 54559.45 88888.00 2015-06-24 12:36:16.875 175 12523.48 115.20 54559.45 88888.00 2015-06-24 12:36:17.000 175 12523.45 115.17 54559.47 88888.00 2015-06-24 12:36:17.125 175 12523.45 115.15 54559.50 88888.00 2015-06-24 12:36:17.250 175 12523.45 115.15 54559.50 88888.00 2015-06-24 12:36:17.375 175 12523.52 115.15 54559.55 88888.00 2015-06-24 12:36:17.500 175 12523.62 115.12 54559.53 88888.00 2015-06-24 12:36:17.625 175 12523.73 115.12 54559.53 88888.00 2015-06-24 12:36:17.750 175 12523.77 115.12 54559.53 88888.00 2015-06-24 12:36:17.875 175 12523.75 115.12 54559.55 88888.00 2015-06-24 12:36:18.000 175 12523.70 115.12 54559.55 88888.00 2015-06-24 12:36:18.125 175 12523.80 115.12 54559.57 88888.00 2015-06-24 12:36:18.250 175 12523.88 115.08 54559.60 88888.00 2015-06-24 12:36:18.375 175 12523.98 115.05 54559.57 88888.00 2015-06-24 12:36:18.500 175 12523.98 115.08 54559.60 88888.00 2015-06-24 12:36:18.625 175 12523.98 115.00 54559.57 88888.00 2015-06-24 12:36:18.750 175 12524.00 114.97 54559.57 88888.00 2015-06-24 12:36:18.875 175 12524.00 114.95 54559.57 88888.00 2015-06-24 12:36:19.000 175 12524.02 114.95 54559.57 88888.00 2015-06-24 12:36:19.125 175 12524.08 114.97 54559.62 88888.00 2015-06-24 12:36:19.250 175 12524.08 114.90 54559.65 88888.00 2015-06-24 12:36:19.375 175 12524.10 114.92 54559.68 88888.00 2015-06-24 12:36:19.500 175 12524.10 114.90 54559.65 88888.00 2015-06-24 12:36:19.625 175 12524.10 114.88 54559.65 88888.00 2015-06-24 12:36:19.750 175 12524.10 114.88 54559.65 88888.00 2015-06-24 12:36:19.875 175 12524.08 114.83 54559.65 88888.00 2015-06-24 12:36:20.000 175 12524.02 114.80 54559.65 88888.00 2015-06-24 12:36:20.125 175 12524.05 114.83 54559.70 88888.00 2015-06-24 12:36:20.250 175 12524.10 114.83 54559.75 88888.00 2015-06-24 12:36:20.375 175 12524.15 114.85 54559.75 88888.00 2015-06-24 12:36:20.500 175 12524.12 114.85 54559.75 88888.00 2015-06-24 12:36:20.625 175 12524.12 114.80 54559.72 88888.00 2015-06-24 12:36:20.750 175 12524.10 114.80 54559.75 88888.00 2015-06-24 12:36:20.875 175 12524.05 114.78 54559.72 88888.00 2015-06-24 12:36:21.000 175 12524.12 114.78 54559.75 88888.00 2015-06-24 12:36:21.125 175 12524.20 114.80 54559.78 88888.00 2015-06-24 12:36:21.250 175 12524.15 114.80 54559.80 88888.00 2015-06-24 12:36:21.375 175 12524.17 114.78 54559.82 88888.00 2015-06-24 12:36:21.500 175 12524.17 114.78 54559.80 88888.00 2015-06-24 12:36:21.625 175 12524.15 114.75 54559.82 88888.00 2015-06-24 12:36:21.750 175 12524.23 114.72 54559.85 88888.00 2015-06-24 12:36:21.875 175 12524.30 114.75 54559.85 88888.00 2015-06-24 12:36:22.000 175 12524.30 114.72 54559.82 88888.00 2015-06-24 12:36:22.125 175 12524.23 114.67 54559.88 88888.00 2015-06-24 12:36:22.250 175 12524.17 114.62 54559.88 88888.00 2015-06-24 12:36:22.375 175 12524.25 114.65 54559.90 88888.00 2015-06-24 12:36:22.500 175 12524.27 114.62 54559.93 88888.00 2015-06-24 12:36:22.625 175 12524.33 114.65 54559.93 88888.00 2015-06-24 12:36:22.750 175 12524.38 114.60 54559.93 88888.00 2015-06-24 12:36:22.875 175 12524.48 114.58 54559.95 88888.00 2015-06-24 12:36:23.000 175 12524.48 114.55 54559.93 88888.00 2015-06-24 12:36:23.125 175 12524.55 114.58 54559.95 88888.00 2015-06-24 12:36:23.250 175 12524.60 114.53 54559.95 88888.00 2015-06-24 12:36:23.375 175 12524.65 114.50 54559.97 88888.00 2015-06-24 12:36:23.500 175 12524.70 114.47 54559.95 88888.00 2015-06-24 12:36:23.625 175 12524.75 114.47 54559.97 88888.00 2015-06-24 12:36:23.750 175 12524.77 114.47 54559.97 88888.00 2015-06-24 12:36:23.875 175 12524.83 114.42 54559.97 88888.00 2015-06-24 12:36:24.000 175 12524.90 114.40 54559.95 88888.00 2015-06-24 12:36:24.125 175 12524.98 114.40 54559.95 88888.00 2015-06-24 12:36:24.250 175 12524.95 114.38 54559.95 88888.00 2015-06-24 12:36:24.375 175 12524.95 114.38 54559.97 88888.00 2015-06-24 12:36:24.500 175 12525.05 114.35 54560.00 88888.00 2015-06-24 12:36:24.625 175 12525.08 114.35 54560.00 88888.00 2015-06-24 12:36:24.750 175 12525.17 114.33 54559.97 88888.00 2015-06-24 12:36:24.875 175 12525.23 114.33 54559.97 88888.00 2015-06-24 12:36:25.000 175 12525.30 114.33 54559.97 88888.00 2015-06-24 12:36:25.125 175 12525.38 114.33 54560.00 88888.00 2015-06-24 12:36:25.250 175 12525.42 114.33 54560.03 88888.00 2015-06-24 12:36:25.375 175 12525.50 114.30 54560.00 88888.00 2015-06-24 12:36:25.500 175 12525.48 114.28 54560.03 88888.00 2015-06-24 12:36:25.625 175 12525.50 114.28 54560.00 88888.00 2015-06-24 12:36:25.750 175 12525.50 114.25 54560.00 88888.00 2015-06-24 12:36:25.875 175 12525.58 114.28 54560.00 88888.00 2015-06-24 12:36:26.000 175 12525.65 114.28 54560.05 88888.00 2015-06-24 12:36:26.125 175 12525.73 114.30 54560.05 88888.00 2015-06-24 12:36:26.250 175 12525.77 114.28 54560.07 88888.00 2015-06-24 12:36:26.375 175 12525.83 114.28 54560.07 88888.00 2015-06-24 12:36:26.500 175 12525.85 114.28 54560.05 88888.00 2015-06-24 12:36:26.625 175 12525.85 114.25 54560.05 88888.00 2015-06-24 12:36:26.750 175 12525.85 114.22 54560.03 88888.00 2015-06-24 12:36:26.875 175 12525.90 114.25 54560.05 88888.00 2015-06-24 12:36:27.000 175 12526.00 114.25 54560.07 88888.00 2015-06-24 12:36:27.125 175 12526.00 114.25 54560.12 88888.00 2015-06-24 12:36:27.250 175 12526.05 114.20 54560.12 88888.00 2015-06-24 12:36:27.375 175 12526.15 114.28 54560.10 88888.00 2015-06-24 12:36:27.500 175 12526.20 114.28 54560.10 88888.00 2015-06-24 12:36:27.625 175 12526.25 114.28 54560.10 88888.00 2015-06-24 12:36:27.750 175 12526.33 114.25 54560.10 88888.00 2015-06-24 12:36:27.875 175 12526.38 114.28 54560.12 88888.00 2015-06-24 12:36:28.000 175 12526.40 114.28 54560.10 88888.00 2015-06-24 12:36:28.125 175 12526.45 114.28 54560.15 88888.00 2015-06-24 12:36:28.250 175 12526.48 114.28 54560.18 88888.00 2015-06-24 12:36:28.375 175 12526.50 114.22 54560.12 88888.00 2015-06-24 12:36:28.500 175 12526.55 114.25 54560.12 88888.00 2015-06-24 12:36:28.625 175 12526.58 114.25 54560.15 88888.00 2015-06-24 12:36:28.750 175 12526.52 114.28 54560.18 88888.00 2015-06-24 12:36:28.875 175 12526.58 114.30 54560.15 88888.00 2015-06-24 12:36:29.000 175 12526.62 114.28 54560.18 88888.00 2015-06-24 12:36:29.125 175 12526.62 114.30 54560.18 88888.00 2015-06-24 12:36:29.250 175 12526.65 114.33 54560.18 88888.00 2015-06-24 12:36:29.375 175 12526.77 114.33 54560.20 88888.00 2015-06-24 12:36:29.500 175 12526.88 114.30 54560.20 88888.00 2015-06-24 12:36:29.625 175 12526.88 114.28 54560.20 88888.00 2015-06-24 12:36:29.750 175 12526.92 114.30 54560.20 88888.00 2015-06-24 12:36:29.875 175 12526.98 114.33 54560.22 88888.00 2015-06-24 12:36:30.000 175 12527.08 114.35 54560.28 88888.00 2015-06-24 12:36:30.125 175 12527.12 114.38 54560.28 88888.00 2015-06-24 12:36:30.250 175 12527.08 114.35 54560.28 88888.00 2015-06-24 12:36:30.375 175 12527.15 114.38 54560.28 88888.00 2015-06-24 12:36:30.500 175 12527.20 114.40 54560.30 88888.00 2015-06-24 12:36:30.625 175 12527.30 114.42 54560.28 88888.00 2015-06-24 12:36:30.750 175 12527.35 114.40 54560.25 88888.00 2015-06-24 12:36:30.875 175 12527.35 114.40 54560.25 88888.00 2015-06-24 12:36:31.000 175 12527.42 114.40 54560.22 88888.00 2015-06-24 12:36:31.125 175 12527.48 114.42 54560.25 88888.00 2015-06-24 12:36:31.250 175 12527.52 114.42 54560.30 88888.00 2015-06-24 12:36:31.375 175 12527.62 114.45 54560.30 88888.00 2015-06-24 12:36:31.500 175 12527.65 114.45 54560.30 88888.00 2015-06-24 12:36:31.625 175 12527.65 114.47 54560.30 88888.00 2015-06-24 12:36:31.750 175 12527.65 114.45 54560.30 88888.00 2015-06-24 12:36:31.875 175 12527.73 114.45 54560.30 88888.00 2015-06-24 12:36:32.000 175 12527.73 114.50 54560.35 88888.00 2015-06-24 12:36:32.125 175 12527.75 114.50 54560.38 88888.00 2015-06-24 12:36:32.250 175 12527.83 114.50 54560.35 88888.00 2015-06-24 12:36:32.375 175 12527.90 114.47 54560.32 88888.00 2015-06-24 12:36:32.500 175 12527.90 114.47 54560.32 88888.00 2015-06-24 12:36:32.625 175 12527.98 114.47 54560.32 88888.00 2015-06-24 12:36:32.750 175 12528.05 114.47 54560.38 88888.00 2015-06-24 12:36:32.875 175 12528.08 114.42 54560.35 88888.00 2015-06-24 12:36:33.000 175 12528.05 114.38 54560.35 88888.00 2015-06-24 12:36:33.125 175 12528.08 114.38 54560.38 88888.00 2015-06-24 12:36:33.250 175 12528.08 114.35 54560.40 88888.00 2015-06-24 12:36:33.375 175 12528.10 114.33 54560.43 88888.00 2015-06-24 12:36:33.500 175 12528.12 114.33 54560.40 88888.00 2015-06-24 12:36:33.625 175 12528.17 114.30 54560.40 88888.00 2015-06-24 12:36:33.750 175 12528.30 114.33 54560.43 88888.00 2015-06-24 12:36:33.875 175 12528.35 114.30 54560.43 88888.00 2015-06-24 12:36:34.000 175 12528.25 114.25 54560.43 88888.00 2015-06-24 12:36:34.125 175 12528.25 114.20 54560.45 88888.00 2015-06-24 12:36:34.250 175 12528.33 114.17 54560.45 88888.00 2015-06-24 12:36:34.375 175 12528.35 114.15 54560.45 88888.00 2015-06-24 12:36:34.500 175 12528.35 114.15 54560.47 88888.00 2015-06-24 12:36:34.625 175 12528.35 114.15 54560.47 88888.00 2015-06-24 12:36:34.750 175 12528.42 114.15 54560.50 88888.00 2015-06-24 12:36:34.875 175 12528.45 114.10 54560.50 88888.00 2015-06-24 12:36:35.000 175 12528.45 114.08 54560.47 88888.00 2015-06-24 12:36:35.125 175 12528.42 114.05 54560.47 88888.00 2015-06-24 12:36:35.250 175 12528.50 114.03 54560.50 88888.00 2015-06-24 12:36:35.375 175 12528.58 114.03 54560.53 88888.00 2015-06-24 12:36:35.500 175 12528.62 114.03 54560.53 88888.00 2015-06-24 12:36:35.625 175 12528.60 114.00 54560.55 88888.00 2015-06-24 12:36:35.750 175 12528.62 114.00 54560.57 88888.00 2015-06-24 12:36:35.875 175 12528.62 113.97 54560.55 88888.00 2015-06-24 12:36:36.000 175 12528.67 113.97 54560.50 88888.00 2015-06-24 12:36:36.125 175 12528.75 114.00 54560.55 88888.00 2015-06-24 12:36:36.250 175 12528.73 114.00 54560.55 88888.00 2015-06-24 12:36:36.375 175 12528.77 114.03 54560.57 88888.00 2015-06-24 12:36:36.500 175 12528.80 114.03 54560.60 88888.00 2015-06-24 12:36:36.625 175 12528.80 114.00 54560.60 88888.00 2015-06-24 12:36:36.750 175 12528.80 113.97 54560.57 88888.00 2015-06-24 12:36:36.875 175 12528.83 114.00 54560.60 88888.00 2015-06-24 12:36:37.000 175 12528.88 113.97 54560.62 88888.00 2015-06-24 12:36:37.125 175 12528.88 113.95 54560.62 88888.00 2015-06-24 12:36:37.250 175 12528.83 113.95 54560.57 88888.00 2015-06-24 12:36:37.375 175 12528.88 113.95 54560.57 88888.00 2015-06-24 12:36:37.500 175 12528.88 113.97 54560.60 88888.00 2015-06-24 12:36:37.625 175 12528.95 113.95 54560.57 88888.00 2015-06-24 12:36:37.750 175 12529.05 113.92 54560.57 88888.00 2015-06-24 12:36:37.875 175 12529.05 113.92 54560.57 88888.00 2015-06-24 12:36:38.000 175 12529.08 113.92 54560.60 88888.00 2015-06-24 12:36:38.125 175 12529.05 113.92 54560.62 88888.00 2015-06-24 12:36:38.250 175 12529.02 113.90 54560.62 88888.00 2015-06-24 12:36:38.375 175 12529.10 113.90 54560.62 88888.00 2015-06-24 12:36:38.500 175 12529.23 113.92 54560.65 88888.00 2015-06-24 12:36:38.625 175 12529.27 113.92 54560.62 88888.00 2015-06-24 12:36:38.750 175 12529.30 113.88 54560.62 88888.00 2015-06-24 12:36:38.875 175 12529.33 113.83 54560.62 88888.00 2015-06-24 12:36:39.000 175 12529.30 113.80 54560.62 88888.00 2015-06-24 12:36:39.125 175 12529.25 113.78 54560.68 88888.00 2015-06-24 12:36:39.250 175 12529.25 113.78 54560.65 88888.00 2015-06-24 12:36:39.375 175 12529.30 113.78 54560.68 88888.00 2015-06-24 12:36:39.500 175 12529.33 113.75 54560.68 88888.00 2015-06-24 12:36:39.625 175 12529.35 113.75 54560.65 88888.00 2015-06-24 12:36:39.750 175 12529.42 113.78 54560.68 88888.00 2015-06-24 12:36:39.875 175 12529.42 113.72 54560.70 88888.00 2015-06-24 12:36:40.000 175 12529.45 113.75 54560.68 88888.00 2015-06-24 12:36:40.125 175 12529.45 113.72 54560.70 88888.00 2015-06-24 12:36:40.250 175 12529.40 113.70 54560.70 88888.00 2015-06-24 12:36:40.375 175 12529.40 113.72 54560.70 88888.00 2015-06-24 12:36:40.500 175 12529.42 113.70 54560.70 88888.00 2015-06-24 12:36:40.625 175 12529.40 113.67 54560.72 88888.00 2015-06-24 12:36:40.750 175 12529.40 113.70 54560.75 88888.00 2015-06-24 12:36:40.875 175 12529.48 113.70 54560.75 88888.00 2015-06-24 12:36:41.000 175 12529.55 113.65 54560.75 88888.00 2015-06-24 12:36:41.125 175 12529.60 113.67 54560.78 88888.00 2015-06-24 12:36:41.250 175 12529.58 113.65 54560.78 88888.00 2015-06-24 12:36:41.375 175 12529.60 113.62 54560.75 88888.00 2015-06-24 12:36:41.500 175 12529.60 113.58 54560.75 88888.00 2015-06-24 12:36:41.625 175 12529.62 113.55 54560.75 88888.00 2015-06-24 12:36:41.750 175 12529.65 113.53 54560.78 88888.00 2015-06-24 12:36:41.875 175 12529.65 113.55 54560.78 88888.00 2015-06-24 12:36:42.000 175 12529.62 113.53 54560.78 88888.00 2015-06-24 12:36:42.125 175 12529.62 113.53 54560.78 88888.00 2015-06-24 12:36:42.250 175 12529.65 113.45 54560.78 88888.00 2015-06-24 12:36:42.375 175 12529.70 113.42 54560.75 88888.00 2015-06-24 12:36:42.500 175 12529.73 113.42 54560.78 88888.00 2015-06-24 12:36:42.625 175 12529.75 113.38 54560.80 88888.00 2015-06-24 12:36:42.750 175 12529.83 113.35 54560.82 88888.00 2015-06-24 12:36:42.875 175 12529.83 113.35 54560.82 88888.00 2015-06-24 12:36:43.000 175 12529.83 113.30 54560.80 88888.00 2015-06-24 12:36:43.125 175 12529.85 113.25 54560.80 88888.00 2015-06-24 12:36:43.250 175 12529.83 113.17 54560.80 88888.00 2015-06-24 12:36:43.375 175 12529.88 113.10 54560.82 88888.00 2015-06-24 12:36:43.500 175 12529.92 113.08 54560.80 88888.00 2015-06-24 12:36:43.625 175 12529.98 112.97 54560.80 88888.00 2015-06-24 12:36:43.750 175 12529.95 112.92 54560.82 88888.00 2015-06-24 12:36:43.875 175 12529.90 112.90 54560.82 88888.00 2015-06-24 12:36:44.000 175 12529.85 112.85 54560.85 88888.00 2015-06-24 12:36:44.125 175 12529.83 112.83 54560.85 88888.00 2015-06-24 12:36:44.250 175 12529.83 112.78 54560.88 88888.00 2015-06-24 12:36:44.375 175 12529.88 112.72 54560.85 88888.00 2015-06-24 12:36:44.500 175 12529.88 112.70 54560.85 88888.00 2015-06-24 12:36:44.625 175 12529.92 112.65 54560.88 88888.00 2015-06-24 12:36:44.750 175 12529.88 112.60 54560.88 88888.00 2015-06-24 12:36:44.875 175 12529.88 112.53 54560.90 88888.00 2015-06-24 12:36:45.000 175 12529.88 112.47 54560.90 88888.00 2015-06-24 12:36:45.125 175 12529.85 112.42 54560.93 88888.00 2015-06-24 12:36:45.250 175 12529.85 112.38 54560.95 88888.00 2015-06-24 12:36:45.375 175 12529.90 112.35 54560.95 88888.00 2015-06-24 12:36:45.500 175 12529.92 112.28 54560.97 88888.00 2015-06-24 12:36:45.625 175 12529.90 112.25 54561.00 88888.00 2015-06-24 12:36:45.750 175 12529.88 112.17 54560.97 88888.00 2015-06-24 12:36:45.875 175 12529.88 112.15 54561.00 88888.00 2015-06-24 12:36:46.000 175 12529.88 112.08 54560.97 88888.00 2015-06-24 12:36:46.125 175 12529.80 112.05 54561.03 88888.00 2015-06-24 12:36:46.250 175 12529.75 111.95 54561.05 88888.00 2015-06-24 12:36:46.375 175 12529.77 111.92 54561.07 88888.00 2015-06-24 12:36:46.500 175 12529.80 111.92 54561.07 88888.00 2015-06-24 12:36:46.625 175 12529.77 111.90 54561.07 88888.00 2015-06-24 12:36:46.750 175 12529.75 111.80 54561.07 88888.00 2015-06-24 12:36:46.875 175 12529.77 111.75 54561.07 88888.00 2015-06-24 12:36:47.000 175 12529.83 111.72 54561.10 88888.00 2015-06-24 12:36:47.125 175 12529.88 111.72 54561.12 88888.00 2015-06-24 12:36:47.250 175 12529.83 111.67 54561.12 88888.00 2015-06-24 12:36:47.375 175 12529.88 111.67 54561.15 88888.00 2015-06-24 12:36:47.500 175 12529.90 111.62 54561.18 88888.00 2015-06-24 12:36:47.625 175 12529.85 111.50 54561.25 88888.00 2015-06-24 12:36:47.750 175 12529.85 111.50 54561.25 88888.00 2015-06-24 12:36:47.875 175 12529.90 111.50 54561.20 88888.00 2015-06-24 12:36:48.000 175 12530.00 111.53 54561.20 88888.00 2015-06-24 12:36:48.125 175 12530.10 111.50 54561.20 88888.00 2015-06-24 12:36:48.250 175 12530.05 111.42 54561.20 88888.00 2015-06-24 12:36:48.375 175 12530.02 111.40 54561.22 88888.00 2015-06-24 12:36:48.500 175 12530.05 111.42 54561.22 88888.00 2015-06-24 12:36:48.625 175 12530.10 111.35 54561.25 88888.00 2015-06-24 12:36:48.750 175 12530.12 111.35 54561.28 88888.00 2015-06-24 12:36:48.875 175 12530.12 111.33 54561.28 88888.00 2015-06-24 12:36:49.000 175 12530.15 111.30 54561.25 88888.00 2015-06-24 12:36:49.125 175 12530.23 111.28 54561.28 88888.00 2015-06-24 12:36:49.250 175 12530.30 111.25 54561.30 88888.00 2015-06-24 12:36:49.375 175 12530.40 111.25 54561.28 88888.00 2015-06-24 12:36:49.500 175 12530.42 111.22 54561.30 88888.00 2015-06-24 12:36:49.625 175 12530.45 111.22 54561.30 88888.00 2015-06-24 12:36:49.750 175 12530.45 111.20 54561.28 88888.00 2015-06-24 12:36:49.875 175 12530.52 111.17 54561.30 88888.00 2015-06-24 12:36:50.000 175 12530.60 111.17 54561.32 88888.00 2015-06-24 12:36:50.125 175 12530.70 111.20 54561.32 88888.00 2015-06-24 12:36:50.250 175 12530.77 111.17 54561.32 88888.00 2015-06-24 12:36:50.375 175 12530.83 111.17 54561.32 88888.00 2015-06-24 12:36:50.500 175 12530.83 111.15 54561.35 88888.00 2015-06-24 12:36:50.625 175 12530.83 111.15 54561.35 88888.00 2015-06-24 12:36:50.750 175 12530.80 111.12 54561.35 88888.00 2015-06-24 12:36:50.875 175 12530.88 111.15 54561.35 88888.00 2015-06-24 12:36:51.000 175 12531.00 111.12 54561.35 88888.00 2015-06-24 12:36:51.125 175 12531.00 111.10 54561.35 88888.00 2015-06-24 12:36:51.250 175 12531.05 111.10 54561.35 88888.00 2015-06-24 12:36:51.375 175 12531.05 111.10 54561.35 88888.00 2015-06-24 12:36:51.500 175 12531.05 111.12 54561.35 88888.00 2015-06-24 12:36:51.625 175 12531.05 111.10 54561.35 88888.00 2015-06-24 12:36:51.750 175 12530.98 111.08 54561.35 88888.00 2015-06-24 12:36:51.875 175 12530.98 111.10 54561.35 88888.00 2015-06-24 12:36:52.000 175 12531.05 111.08 54561.35 88888.00 2015-06-24 12:36:52.125 175 12531.17 111.08 54561.38 88888.00 2015-06-24 12:36:52.250 175 12531.17 111.00 54561.38 88888.00 2015-06-24 12:36:52.375 175 12531.15 110.97 54561.38 88888.00 2015-06-24 12:36:52.500 175 12531.17 110.95 54561.40 88888.00 2015-06-24 12:36:52.625 175 12531.25 110.95 54561.43 88888.00 2015-06-24 12:36:52.750 175 12531.33 110.90 54561.43 88888.00 2015-06-24 12:36:52.875 175 12531.30 110.88 54561.43 88888.00 2015-06-24 12:36:53.000 175 12531.25 110.85 54561.43 88888.00 2015-06-24 12:36:53.125 175 12531.25 110.83 54561.45 88888.00 2015-06-24 12:36:53.250 175 12531.25 110.78 54561.45 88888.00 2015-06-24 12:36:53.375 175 12531.30 110.75 54561.47 88888.00 2015-06-24 12:36:53.500 175 12531.30 110.72 54561.47 88888.00 2015-06-24 12:36:53.625 175 12531.25 110.70 54561.50 88888.00 2015-06-24 12:36:53.750 175 12531.23 110.65 54561.50 88888.00 2015-06-24 12:36:53.875 175 12531.23 110.60 54561.50 88888.00 2015-06-24 12:36:54.000 175 12531.20 110.60 54561.53 88888.00 2015-06-24 12:36:54.125 175 12531.20 110.58 54561.53 88888.00 2015-06-24 12:36:54.250 175 12531.15 110.53 54561.55 88888.00 2015-06-24 12:36:54.375 175 12531.17 110.50 54561.60 88888.00 2015-06-24 12:36:54.500 175 12531.23 110.45 54561.60 88888.00 2015-06-24 12:36:54.625 175 12531.23 110.45 54561.62 88888.00 2015-06-24 12:36:54.750 175 12531.20 110.40 54561.60 88888.00 2015-06-24 12:36:54.875 175 12531.17 110.35 54561.65 88888.00 2015-06-24 12:36:55.000 175 12531.23 110.30 54561.65 88888.00 2015-06-24 12:36:55.125 175 12531.23 110.28 54561.68 88888.00 2015-06-24 12:36:55.250 175 12531.25 110.20 54561.70 88888.00 2015-06-24 12:36:55.375 175 12531.30 110.20 54561.72 88888.00 2015-06-24 12:36:55.500 175 12531.33 110.15 54561.70 88888.00 2015-06-24 12:36:55.625 175 12531.30 110.08 54561.68 88888.00 2015-06-24 12:36:55.750 175 12531.27 110.03 54561.68 88888.00 2015-06-24 12:36:55.875 175 12531.23 110.03 54561.75 88888.00 2015-06-24 12:36:56.000 175 12531.20 109.97 54561.78 88888.00 2015-06-24 12:36:56.125 175 12531.20 109.90 54561.78 88888.00 2015-06-24 12:36:56.250 175 12531.10 109.83 54561.80 88888.00 2015-06-24 12:36:56.375 175 12531.10 109.78 54561.78 88888.00 2015-06-24 12:36:56.500 175 12531.15 109.75 54561.82 88888.00 2015-06-24 12:36:56.625 175 12531.17 109.72 54561.82 88888.00 2015-06-24 12:36:56.750 175 12531.12 109.70 54561.82 88888.00 2015-06-24 12:36:56.875 175 12531.08 109.62 54561.85 88888.00 2015-06-24 12:36:57.000 175 12531.00 109.55 54561.85 88888.00 2015-06-24 12:36:57.125 175 12530.95 109.50 54561.93 88888.00 2015-06-24 12:36:57.250 175 12530.92 109.42 54561.95 88888.00 2015-06-24 12:36:57.375 175 12530.92 109.40 54561.95 88888.00 2015-06-24 12:36:57.500 175 12530.88 109.35 54561.90 88888.00 2015-06-24 12:36:57.625 175 12530.80 109.28 54561.90 88888.00 2015-06-24 12:36:57.750 175 12530.70 109.22 54561.93 88888.00 2015-06-24 12:36:57.875 175 12530.70 109.15 54561.95 88888.00 2015-06-24 12:36:58.000 175 12530.75 109.08 54561.97 88888.00 2015-06-24 12:36:58.125 175 12530.75 109.03 54562.00 88888.00 2015-06-24 12:36:58.250 175 12530.70 108.97 54562.03 88888.00 2015-06-24 12:36:58.375 175 12530.67 108.95 54562.05 88888.00 2015-06-24 12:36:58.500 175 12530.62 108.90 54562.07 88888.00 2015-06-24 12:36:58.625 175 12530.58 108.88 54562.07 88888.00 2015-06-24 12:36:58.750 175 12530.62 108.83 54562.07 88888.00 2015-06-24 12:36:58.875 175 12530.62 108.80 54562.10 88888.00 2015-06-24 12:36:59.000 175 12530.62 108.78 54562.12 88888.00 2015-06-24 12:36:59.125 175 12530.58 108.72 54562.18 88888.00 2015-06-24 12:36:59.250 175 12530.45 108.67 54562.18 88888.00 2015-06-24 12:36:59.375 175 12530.42 108.62 54562.20 88888.00 2015-06-24 12:36:59.500 175 12530.40 108.60 54562.22 88888.00 2015-06-24 12:36:59.625 175 12530.42 108.58 54562.25 88888.00 2015-06-24 12:36:59.750 175 12530.45 108.53 54562.28 88888.00 2015-06-24 12:36:59.875 175 12530.42 108.45 54562.28 88888.00 2015-06-24 12:37:00.000 175 12530.42 108.47 54562.28 88888.00 2015-06-24 12:37:00.125 175 12530.40 108.45 54562.32 88888.00 2015-06-24 12:37:00.250 175 12530.33 108.42 54562.32 88888.00 2015-06-24 12:37:00.375 175 12530.27 108.40 54562.32 88888.00 2015-06-24 12:37:00.500 175 12530.23 108.35 54562.35 88888.00 2015-06-24 12:37:00.625 175 12530.23 108.30 54562.35 88888.00 2015-06-24 12:37:00.750 175 12530.30 108.25 54562.35 88888.00 2015-06-24 12:37:00.875 175 12530.30 108.20 54562.38 88888.00 2015-06-24 12:37:01.000 175 12530.23 108.17 54562.38 88888.00 2015-06-24 12:37:01.125 175 12530.20 108.17 54562.40 88888.00 2015-06-24 12:37:01.250 175 12530.10 108.10 54562.43 88888.00 2015-06-24 12:37:01.375 175 12530.10 108.05 54562.40 88888.00 2015-06-24 12:37:01.500 175 12530.10 108.05 54562.43 88888.00 2015-06-24 12:37:01.625 175 12530.20 108.08 54562.47 88888.00 2015-06-24 12:37:01.750 175 12530.15 108.03 54562.50 88888.00 2015-06-24 12:37:01.875 175 12530.12 107.97 54562.47 88888.00 2015-06-24 12:37:02.000 175 12530.10 107.92 54562.45 88888.00 2015-06-24 12:37:02.125 175 12530.05 107.95 54562.47 88888.00 2015-06-24 12:37:02.250 175 12529.98 107.90 54562.50 88888.00 2015-06-24 12:37:02.375 175 12529.98 107.88 54562.53 88888.00 2015-06-24 12:37:02.500 175 12529.98 107.88 54562.53 88888.00 2015-06-24 12:37:02.625 175 12530.05 107.85 54562.55 88888.00 2015-06-24 12:37:02.750 175 12530.08 107.75 54562.55 88888.00 2015-06-24 12:37:02.875 175 12530.05 107.70 54562.57 88888.00 2015-06-24 12:37:03.000 175 12530.05 107.67 54562.60 88888.00 2015-06-24 12:37:03.125 175 12530.10 107.62 54562.62 88888.00 2015-06-24 12:37:03.250 175 12530.10 107.58 54562.60 88888.00 2015-06-24 12:37:03.375 175 12530.08 107.55 54562.60 88888.00 2015-06-24 12:37:03.500 175 12530.08 107.50 54562.62 88888.00 2015-06-24 12:37:03.625 175 12530.08 107.45 54562.68 88888.00 2015-06-24 12:37:03.750 175 12530.12 107.42 54562.65 88888.00 2015-06-24 12:37:03.875 175 12530.10 107.38 54562.68 88888.00 2015-06-24 12:37:04.000 175 12530.05 107.35 54562.68 88888.00 2015-06-24 12:37:04.125 175 12529.95 107.30 54562.68 88888.00 2015-06-24 12:37:04.250 175 12529.85 107.25 54562.75 88888.00 2015-06-24 12:37:04.375 175 12529.92 107.28 54562.78 88888.00 2015-06-24 12:37:04.500 175 12529.88 107.22 54562.75 88888.00 2015-06-24 12:37:04.625 175 12529.92 107.20 54562.75 88888.00 2015-06-24 12:37:04.750 175 12529.95 107.22 54562.75 88888.00 2015-06-24 12:37:04.875 175 12529.92 107.17 54562.75 88888.00 2015-06-24 12:37:05.000 175 12529.88 107.15 54562.75 88888.00 2015-06-24 12:37:05.125 175 12529.83 107.12 54562.78 88888.00 2015-06-24 12:37:05.250 175 12529.80 107.10 54562.78 88888.00 2015-06-24 12:37:05.375 175 12529.77 107.10 54562.80 88888.00 2015-06-24 12:37:05.500 175 12529.77 107.08 54562.82 88888.00 2015-06-24 12:37:05.625 175 12529.73 107.03 54562.80 88888.00 2015-06-24 12:37:05.750 175 12529.70 106.97 54562.82 88888.00 2015-06-24 12:37:05.875 175 12529.65 106.97 54562.85 88888.00 2015-06-24 12:37:06.000 175 12529.60 107.00 54562.85 88888.00 2015-06-24 12:37:06.125 175 12529.60 107.00 54562.85 88888.00 2015-06-24 12:37:06.250 175 12529.62 106.97 54562.85 88888.00 2015-06-24 12:37:06.375 175 12529.65 106.95 54562.82 88888.00 2015-06-24 12:37:06.500 175 12529.58 106.92 54562.85 88888.00 2015-06-24 12:37:06.625 175 12529.55 106.92 54562.88 88888.00 2015-06-24 12:37:06.750 175 12529.52 106.90 54562.85 88888.00 2015-06-24 12:37:06.875 175 12529.52 106.88 54562.90 88888.00 2015-06-24 12:37:07.000 175 12529.48 106.83 54562.88 88888.00 2015-06-24 12:37:07.125 175 12529.38 106.75 54562.88 88888.00 2015-06-24 12:37:07.250 175 12529.35 106.70 54562.93 88888.00 2015-06-24 12:37:07.375 175 12529.35 106.67 54562.95 88888.00 2015-06-24 12:37:07.500 175 12529.30 106.70 54562.97 88888.00 2015-06-24 12:37:07.625 175 12529.30 106.70 54562.97 88888.00 2015-06-24 12:37:07.750 175 12529.25 106.70 54562.97 88888.00 2015-06-24 12:37:07.875 175 12529.23 106.67 54563.00 88888.00 2015-06-24 12:37:08.000 175 12529.17 106.58 54563.00 88888.00 2015-06-24 12:37:08.125 175 12529.12 106.53 54563.00 88888.00 2015-06-24 12:37:08.250 175 12529.05 106.50 54563.03 88888.00 2015-06-24 12:37:08.375 175 12529.08 106.47 54563.05 88888.00 2015-06-24 12:37:08.500 175 12529.10 106.45 54563.07 88888.00 2015-06-24 12:37:08.625 175 12529.05 106.42 54563.07 88888.00 2015-06-24 12:37:08.750 175 12529.02 106.40 54563.07 88888.00 2015-06-24 12:37:08.875 175 12528.98 106.35 54563.05 88888.00 2015-06-24 12:37:09.000 175 12528.90 106.30 54563.05 88888.00 2015-06-24 12:37:09.125 175 12528.83 106.30 54563.07 88888.00 2015-06-24 12:37:09.250 175 12528.83 106.28 54563.10 88888.00 2015-06-24 12:37:09.375 175 12528.83 106.25 54563.10 88888.00 2015-06-24 12:37:09.500 175 12528.80 106.25 54563.12 88888.00 2015-06-24 12:37:09.625 175 12528.75 106.25 54563.15 88888.00 2015-06-24 12:37:09.750 175 12528.73 106.22 54563.18 88888.00 2015-06-24 12:37:09.875 175 12528.70 106.22 54563.18 88888.00 2015-06-24 12:37:10.000 175 12528.65 106.22 54563.18 88888.00 2015-06-24 12:37:10.125 175 12528.67 106.17 54563.22 88888.00 2015-06-24 12:37:10.250 175 12528.58 106.17 54563.22 88888.00 2015-06-24 12:37:10.375 175 12528.55 106.17 54563.22 88888.00 2015-06-24 12:37:10.500 175 12528.52 106.20 54563.22 88888.00 2015-06-24 12:37:10.625 175 12528.50 106.25 54563.22 88888.00 2015-06-24 12:37:10.750 175 12528.48 106.22 54563.22 88888.00 2015-06-24 12:37:10.875 175 12528.42 106.20 54563.25 88888.00 2015-06-24 12:37:11.000 175 12528.40 106.22 54563.20 88888.00 2015-06-24 12:37:11.125 175 12528.40 106.25 54563.20 88888.00 2015-06-24 12:37:11.250 175 12528.42 106.25 54563.22 88888.00 2015-06-24 12:37:11.375 175 12528.45 106.25 54563.22 88888.00 2015-06-24 12:37:11.500 175 12528.40 106.28 54563.25 88888.00 2015-06-24 12:37:11.625 175 12528.38 106.30 54563.28 88888.00 2015-06-24 12:37:11.750 175 12528.40 106.30 54563.28 88888.00 2015-06-24 12:37:11.875 175 12528.42 106.30 54563.25 88888.00 2015-06-24 12:37:12.000 175 12528.38 106.33 54563.25 88888.00 2015-06-24 12:37:12.125 175 12528.33 106.33 54563.30 88888.00 2015-06-24 12:37:12.250 175 12528.30 106.35 54563.30 88888.00 2015-06-24 12:37:12.375 175 12528.30 106.35 54563.30 88888.00 2015-06-24 12:37:12.500 175 12528.25 106.33 54563.30 88888.00 2015-06-24 12:37:12.625 175 12528.25 106.35 54563.28 88888.00 2015-06-24 12:37:12.750 175 12528.25 106.33 54563.30 88888.00 2015-06-24 12:37:12.875 175 12528.23 106.30 54563.30 88888.00 2015-06-24 12:37:13.000 175 12528.20 106.33 54563.32 88888.00 2015-06-24 12:37:13.125 175 12528.12 106.33 54563.32 88888.00 2015-06-24 12:37:13.250 175 12528.08 106.33 54563.35 88888.00 2015-06-24 12:37:13.375 175 12528.12 106.33 54563.35 88888.00 2015-06-24 12:37:13.500 175 12528.08 106.35 54563.32 88888.00 2015-06-24 12:37:13.625 175 12528.00 106.33 54563.35 88888.00 2015-06-24 12:37:13.750 175 12528.00 106.30 54563.35 88888.00 2015-06-24 12:37:13.875 175 12528.02 106.28 54563.38 88888.00 2015-06-24 12:37:14.000 175 12528.02 106.25 54563.32 88888.00 2015-06-24 12:37:14.125 175 12527.98 106.22 54563.35 88888.00 2015-06-24 12:37:14.250 175 12527.88 106.22 54563.38 88888.00 2015-06-24 12:37:14.375 175 12527.95 106.25 54563.35 88888.00 2015-06-24 12:37:14.500 175 12527.98 106.22 54563.35 88888.00 2015-06-24 12:37:14.625 175 12527.98 106.20 54563.35 88888.00 2015-06-24 12:37:14.750 175 12527.88 106.20 54563.38 88888.00 2015-06-24 12:37:14.875 175 12527.73 106.12 54563.40 88888.00 2015-06-24 12:37:15.000 175 12527.73 106.12 54563.40 88888.00 2015-06-24 12:37:15.125 175 12527.80 106.10 54563.40 88888.00 2015-06-24 12:37:15.250 175 12527.83 106.03 54563.40 88888.00 2015-06-24 12:37:15.375 175 12527.77 106.05 54563.45 88888.00 2015-06-24 12:37:15.500 175 12527.75 106.05 54563.45 88888.00 2015-06-24 12:37:15.625 175 12527.73 106.03 54563.45 88888.00 2015-06-24 12:37:15.750 175 12527.62 105.97 54563.45 88888.00 2015-06-24 12:37:15.875 175 12527.58 105.95 54563.45 88888.00 2015-06-24 12:37:16.000 175 12527.58 105.92 54563.45 88888.00 2015-06-24 12:37:16.125 175 12527.55 105.90 54563.47 88888.00 2015-06-24 12:37:16.250 175 12527.55 105.85 54563.50 88888.00 2015-06-24 12:37:16.375 175 12527.52 105.80 54563.50 88888.00 2015-06-24 12:37:16.500 175 12527.42 105.80 54563.50 88888.00 2015-06-24 12:37:16.625 175 12527.33 105.78 54563.50 88888.00 2015-06-24 12:37:16.750 175 12527.35 105.78 54563.53 88888.00 2015-06-24 12:37:16.875 175 12527.38 105.75 54563.53 88888.00 2015-06-24 12:37:17.000 175 12527.35 105.70 54563.55 88888.00 2015-06-24 12:37:17.125 175 12527.33 105.67 54563.55 88888.00 2015-06-24 12:37:17.250 175 12527.25 105.65 54563.60 88888.00 2015-06-24 12:37:17.375 175 12527.25 105.67 54563.60 88888.00 2015-06-24 12:37:17.500 175 12527.25 105.62 54563.62 88888.00 2015-06-24 12:37:17.625 175 12527.30 105.58 54563.60 88888.00 2015-06-24 12:37:17.750 175 12527.25 105.58 54563.57 88888.00 2015-06-24 12:37:17.875 175 12527.17 105.55 54563.57 88888.00 2015-06-24 12:37:18.000 175 12527.12 105.53 54563.60 88888.00 2015-06-24 12:37:18.125 175 12527.10 105.47 54563.62 88888.00 2015-06-24 12:37:18.250 175 12527.10 105.42 54563.60 88888.00 2015-06-24 12:37:18.375 175 12527.10 105.40 54563.60 88888.00 2015-06-24 12:37:18.500 175 12527.10 105.38 54563.62 88888.00 2015-06-24 12:37:18.625 175 12527.10 105.35 54563.68 88888.00 2015-06-24 12:37:18.750 175 12527.02 105.33 54563.65 88888.00 2015-06-24 12:37:18.875 175 12526.85 105.28 54563.62 88888.00 2015-06-24 12:37:19.000 175 12526.83 105.25 54563.62 88888.00 2015-06-24 12:37:19.125 175 12526.90 105.22 54563.68 88888.00 2015-06-24 12:37:19.250 175 12526.83 105.15 54563.68 88888.00 2015-06-24 12:37:19.375 175 12526.85 105.17 54563.70 88888.00 2015-06-24 12:37:19.500 175 12526.85 105.17 54563.70 88888.00 2015-06-24 12:37:19.625 175 12526.80 105.10 54563.65 88888.00 2015-06-24 12:37:19.750 175 12526.70 105.03 54563.62 88888.00 2015-06-24 12:37:19.875 175 12526.62 105.03 54563.62 88888.00 2015-06-24 12:37:20.000 175 12526.58 104.97 54563.65 88888.00 2015-06-24 12:37:20.125 175 12526.58 105.00 54563.68 88888.00 2015-06-24 12:37:20.250 175 12526.50 104.90 54563.68 88888.00 2015-06-24 12:37:20.375 175 12526.42 104.90 54563.65 88888.00 2015-06-24 12:37:20.500 175 12526.42 104.92 54563.68 88888.00 2015-06-24 12:37:20.625 175 12526.50 104.92 54563.70 88888.00 2015-06-24 12:37:20.750 175 12526.50 104.88 54563.68 88888.00 2015-06-24 12:37:20.875 175 12526.40 104.83 54563.68 88888.00 2015-06-24 12:37:21.000 175 12526.33 104.83 54563.65 88888.00 2015-06-24 12:37:21.125 175 12526.30 104.83 54563.70 88888.00 2015-06-24 12:37:21.250 175 12526.20 104.78 54563.70 88888.00 2015-06-24 12:37:21.375 175 12526.17 104.78 54563.70 88888.00 2015-06-24 12:37:21.500 175 12526.12 104.70 54563.70 88888.00 2015-06-24 12:37:21.625 175 12526.08 104.67 54563.70 88888.00 2015-06-24 12:37:21.750 175 12526.08 104.67 54563.70 88888.00 2015-06-24 12:37:21.875 175 12526.02 104.65 54563.70 88888.00 2015-06-24 12:37:22.000 175 12526.02 104.55 54563.70 88888.00 2015-06-24 12:37:22.125 175 12526.00 104.50 54563.70 88888.00 2015-06-24 12:37:22.250 175 12525.92 104.45 54563.68 88888.00 2015-06-24 12:37:22.375 175 12525.92 104.40 54563.68 88888.00 2015-06-24 12:37:22.500 175 12525.92 104.38 54563.70 88888.00 2015-06-24 12:37:22.625 175 12525.92 104.35 54563.70 88888.00 2015-06-24 12:37:22.750 175 12525.92 104.28 54563.72 88888.00 2015-06-24 12:37:22.875 175 12525.92 104.20 54563.72 88888.00 2015-06-24 12:37:23.000 175 12525.92 104.17 54563.72 88888.00 2015-06-24 12:37:23.125 175 12525.95 104.12 54563.75 88888.00 2015-06-24 12:37:23.250 175 12525.92 104.05 54563.75 88888.00 2015-06-24 12:37:23.375 175 12525.92 104.03 54563.78 88888.00 2015-06-24 12:37:23.500 175 12525.92 104.00 54563.78 88888.00 2015-06-24 12:37:23.625 175 12525.88 103.95 54563.78 88888.00 2015-06-24 12:37:23.750 175 12525.90 103.90 54563.78 88888.00 2015-06-24 12:37:23.875 175 12525.88 103.85 54563.78 88888.00 2015-06-24 12:37:24.000 175 12525.88 103.83 54563.75 88888.00 2015-06-24 12:37:24.125 175 12525.88 103.78 54563.78 88888.00 2015-06-24 12:37:24.250 175 12525.83 103.72 54563.78 88888.00 2015-06-24 12:37:24.375 175 12525.77 103.72 54563.78 88888.00 2015-06-24 12:37:24.500 175 12525.73 103.70 54563.78 88888.00 2015-06-24 12:37:24.625 175 12525.70 103.67 54563.80 88888.00 2015-06-24 12:37:24.750 175 12525.73 103.65 54563.78 88888.00 2015-06-24 12:37:24.875 175 12525.73 103.67 54563.78 88888.00 2015-06-24 12:37:25.000 175 12525.75 103.65 54563.80 88888.00 2015-06-24 12:37:25.125 175 12525.73 103.62 54563.78 88888.00 2015-06-24 12:37:25.250 175 12525.65 103.58 54563.75 88888.00 2015-06-24 12:37:25.375 175 12525.67 103.58 54563.80 88888.00 2015-06-24 12:37:25.500 175 12525.65 103.58 54563.80 88888.00 2015-06-24 12:37:25.625 175 12525.65 103.55 54563.78 88888.00 2015-06-24 12:37:25.750 175 12525.62 103.55 54563.78 88888.00 2015-06-24 12:37:25.875 175 12525.62 103.55 54563.78 88888.00 2015-06-24 12:37:26.000 175 12525.65 103.55 54563.75 88888.00 2015-06-24 12:37:26.125 175 12525.67 103.55 54563.78 88888.00 2015-06-24 12:37:26.250 175 12525.67 103.55 54563.80 88888.00 2015-06-24 12:37:26.375 175 12525.62 103.50 54563.78 88888.00 2015-06-24 12:37:26.500 175 12525.60 103.47 54563.78 88888.00 2015-06-24 12:37:26.625 175 12525.62 103.53 54563.78 88888.00 2015-06-24 12:37:26.750 175 12525.65 103.53 54563.80 88888.00 2015-06-24 12:37:26.875 175 12525.67 103.58 54563.78 88888.00 2015-06-24 12:37:27.000 175 12525.65 103.50 54563.75 88888.00 2015-06-24 12:37:27.125 175 12525.60 103.53 54563.75 88888.00 2015-06-24 12:37:27.250 175 12525.60 103.50 54563.75 88888.00 2015-06-24 12:37:27.375 175 12525.60 103.55 54563.72 88888.00 2015-06-24 12:37:27.500 175 12525.60 103.50 54563.70 88888.00 2015-06-24 12:37:27.625 175 12525.62 103.53 54563.70 88888.00 2015-06-24 12:37:27.750 175 12525.70 103.53 54563.70 88888.00 2015-06-24 12:37:27.875 175 12525.77 103.53 54563.70 88888.00 2015-06-24 12:37:28.000 175 12525.88 103.53 54563.70 88888.00 2015-06-24 12:37:28.125 175 12525.92 103.55 54563.68 88888.00 2015-06-24 12:37:28.250 175 12525.88 103.50 54563.68 88888.00 2015-06-24 12:37:28.375 175 12525.83 103.50 54563.68 88888.00 2015-06-24 12:37:28.500 175 12525.83 103.50 54563.68 88888.00 2015-06-24 12:37:28.625 175 12525.88 103.50 54563.65 88888.00 2015-06-24 12:37:28.750 175 12525.92 103.50 54563.62 88888.00 2015-06-24 12:37:28.875 175 12525.92 103.53 54563.65 88888.00 2015-06-24 12:37:29.000 175 12525.92 103.53 54563.60 88888.00 2015-06-24 12:37:29.125 175 12526.05 103.53 54563.60 88888.00 2015-06-24 12:37:29.250 175 12526.12 103.55 54563.62 88888.00 2015-06-24 12:37:29.375 175 12526.23 103.60 54563.65 88888.00 2015-06-24 12:37:29.500 175 12526.20 103.58 54563.60 88888.00 2015-06-24 12:37:29.625 175 12526.15 103.58 54563.60 88888.00 2015-06-24 12:37:29.750 175 12526.15 103.62 54563.60 88888.00 2015-06-24 12:37:29.875 175 12526.15 103.60 54563.57 88888.00 2015-06-24 12:37:30.000 175 12526.15 103.60 54563.55 88888.00 2015-06-24 12:37:30.125 175 12526.12 103.60 54563.55 88888.00 2015-06-24 12:37:30.250 175 12526.05 103.60 54563.55 88888.00 2015-06-24 12:37:30.375 175 12526.08 103.62 54563.55 88888.00 2015-06-24 12:37:30.500 175 12526.05 103.67 54563.53 88888.00 2015-06-24 12:37:30.625 175 12526.05 103.70 54563.57 88888.00 2015-06-24 12:37:30.750 175 12526.10 103.70 54563.60 88888.00 2015-06-24 12:37:30.875 175 12526.10 103.67 54563.55 88888.00 2015-06-24 12:37:31.000 175 12526.10 103.70 54563.53 88888.00 2015-06-24 12:37:31.125 175 12526.10 103.72 54563.50 88888.00 2015-06-24 12:37:31.250 175 12526.05 103.72 54563.50 88888.00 2015-06-24 12:37:31.375 175 12525.95 103.70 54563.47 88888.00 2015-06-24 12:37:31.500 175 12525.92 103.72 54563.50 88888.00 2015-06-24 12:37:31.625 175 12525.98 103.75 54563.50 88888.00 2015-06-24 12:37:31.750 175 12525.98 103.72 54563.50 88888.00 2015-06-24 12:37:31.875 175 12526.00 103.72 54563.50 88888.00 2015-06-24 12:37:32.000 175 12525.98 103.70 54563.50 88888.00 2015-06-24 12:37:32.125 175 12525.95 103.70 54563.47 88888.00 2015-06-24 12:37:32.250 175 12525.90 103.70 54563.50 88888.00 2015-06-24 12:37:32.375 175 12525.92 103.72 54563.50 88888.00 2015-06-24 12:37:32.500 175 12525.92 103.70 54563.53 88888.00 2015-06-24 12:37:32.625 175 12525.88 103.65 54563.50 88888.00 2015-06-24 12:37:32.750 175 12525.83 103.65 54563.50 88888.00 2015-06-24 12:37:32.875 175 12525.83 103.65 54563.47 88888.00 2015-06-24 12:37:33.000 175 12525.80 103.62 54563.47 88888.00 2015-06-24 12:37:33.125 175 12525.77 103.60 54563.47 88888.00 2015-06-24 12:37:33.250 175 12525.75 103.60 54563.50 88888.00 2015-06-24 12:37:33.375 175 12525.75 103.60 54563.50 88888.00 2015-06-24 12:37:33.500 175 12525.70 103.60 54563.53 88888.00 2015-06-24 12:37:33.625 175 12525.67 103.60 54563.53 88888.00 2015-06-24 12:37:33.750 175 12525.73 103.55 54563.50 88888.00 2015-06-24 12:37:33.875 175 12525.75 103.53 54563.50 88888.00 2015-06-24 12:37:34.000 175 12525.75 103.50 54563.53 88888.00 2015-06-24 12:37:34.125 175 12525.77 103.53 54563.53 88888.00 2015-06-24 12:37:34.250 175 12525.75 103.50 54563.47 88888.00 2015-06-24 12:37:34.375 175 12525.73 103.50 54563.47 88888.00 2015-06-24 12:37:34.500 175 12525.67 103.47 54563.50 88888.00 2015-06-24 12:37:34.625 175 12525.75 103.42 54563.50 88888.00 2015-06-24 12:37:34.750 175 12525.77 103.45 54563.47 88888.00 2015-06-24 12:37:34.875 175 12525.77 103.45 54563.47 88888.00 2015-06-24 12:37:35.000 175 12525.85 103.42 54563.47 88888.00 2015-06-24 12:37:35.125 175 12525.92 103.40 54563.47 88888.00 2015-06-24 12:37:35.250 175 12525.95 103.35 54563.47 88888.00 2015-06-24 12:37:35.375 175 12526.02 103.35 54563.47 88888.00 2015-06-24 12:37:35.500 175 12525.98 103.35 54563.47 88888.00 2015-06-24 12:37:35.625 175 12526.05 103.35 54563.45 88888.00 2015-06-24 12:37:35.750 175 12526.10 103.33 54563.45 88888.00 2015-06-24 12:37:35.875 175 12526.17 103.30 54563.45 88888.00 2015-06-24 12:37:36.000 175 12526.33 103.28 54563.45 88888.00 2015-06-24 12:37:36.125 175 12526.40 103.30 54563.45 88888.00 2015-06-24 12:37:36.250 175 12526.42 103.28 54563.45 88888.00 2015-06-24 12:37:36.375 175 12526.42 103.30 54563.47 88888.00 2015-06-24 12:37:36.500 175 12526.50 103.30 54563.45 88888.00 2015-06-24 12:37:36.625 175 12526.55 103.28 54563.43 88888.00 2015-06-24 12:37:36.750 175 12526.62 103.22 54563.43 88888.00 2015-06-24 12:37:36.875 175 12526.73 103.22 54563.40 88888.00 2015-06-24 12:37:37.000 175 12526.80 103.22 54563.40 88888.00 2015-06-24 12:37:37.125 175 12526.90 103.25 54563.43 88888.00 2015-06-24 12:37:37.250 175 12526.90 103.22 54563.40 88888.00 2015-06-24 12:37:37.375 175 12526.95 103.22 54563.38 88888.00 2015-06-24 12:37:37.500 175 12527.00 103.20 54563.38 88888.00 2015-06-24 12:37:37.625 175 12527.00 103.20 54563.35 88888.00 2015-06-24 12:37:37.750 175 12527.02 103.22 54563.32 88888.00 2015-06-24 12:37:37.875 175 12527.12 103.25 54563.35 88888.00 2015-06-24 12:37:38.000 175 12527.10 103.25 54563.35 88888.00 2015-06-24 12:37:38.125 175 12527.08 103.20 54563.32 88888.00 2015-06-24 12:37:38.250 175 12527.10 103.17 54563.32 88888.00 2015-06-24 12:37:38.375 175 12527.17 103.17 54563.35 88888.00 2015-06-24 12:37:38.500 175 12527.20 103.17 54563.32 88888.00 2015-06-24 12:37:38.625 175 12527.17 103.17 54563.30 88888.00 2015-06-24 12:37:38.750 175 12527.23 103.17 54563.32 88888.00 2015-06-24 12:37:38.875 175 12527.30 103.15 54563.32 88888.00 2015-06-24 12:37:39.000 175 12527.30 103.17 54563.30 88888.00 2015-06-24 12:37:39.125 175 12527.25 103.17 54563.28 88888.00 2015-06-24 12:37:39.250 175 12527.25 103.12 54563.30 88888.00 2015-06-24 12:37:39.375 175 12527.33 103.15 54563.30 88888.00 2015-06-24 12:37:39.500 175 12527.30 103.15 54563.28 88888.00 2015-06-24 12:37:39.625 175 12527.30 103.12 54563.25 88888.00 2015-06-24 12:37:39.750 175 12527.27 103.10 54563.25 88888.00 2015-06-24 12:37:39.875 175 12527.25 103.08 54563.28 88888.00 2015-06-24 12:37:40.000 175 12527.33 103.08 54563.28 88888.00 2015-06-24 12:37:40.125 175 12527.38 103.10 54563.30 88888.00 2015-06-24 12:37:40.250 175 12527.30 103.10 54563.30 88888.00 2015-06-24 12:37:40.375 175 12527.30 103.10 54563.25 88888.00 2015-06-24 12:37:40.500 175 12527.33 103.12 54563.25 88888.00 2015-06-24 12:37:40.625 175 12527.35 103.12 54563.22 88888.00 2015-06-24 12:37:40.750 175 12527.27 103.12 54563.25 88888.00 2015-06-24 12:37:40.875 175 12527.25 103.10 54563.22 88888.00 2015-06-24 12:37:41.000 175 12527.25 103.10 54563.20 88888.00 2015-06-24 12:37:41.125 175 12527.25 103.15 54563.20 88888.00 2015-06-24 12:37:41.250 175 12527.27 103.12 54563.20 88888.00 2015-06-24 12:37:41.375 175 12527.27 103.12 54563.18 88888.00 2015-06-24 12:37:41.500 175 12527.30 103.15 54563.18 88888.00 2015-06-24 12:37:41.625 175 12527.27 103.15 54563.18 88888.00 2015-06-24 12:37:41.750 175 12527.25 103.12 54563.20 88888.00 2015-06-24 12:37:41.875 175 12527.30 103.08 54563.18 88888.00 2015-06-24 12:37:42.000 175 12527.30 103.08 54563.15 88888.00 2015-06-24 12:37:42.125 175 12527.27 103.08 54563.15 88888.00 2015-06-24 12:37:42.250 175 12527.23 103.05 54563.15 88888.00 2015-06-24 12:37:42.375 175 12527.23 103.05 54563.15 88888.00 2015-06-24 12:37:42.500 175 12527.23 103.08 54563.15 88888.00 2015-06-24 12:37:42.625 175 12527.27 103.05 54563.12 88888.00 2015-06-24 12:37:42.750 175 12527.27 103.05 54563.12 88888.00 2015-06-24 12:37:42.875 175 12527.25 102.95 54563.12 88888.00 2015-06-24 12:37:43.000 175 12527.20 102.92 54563.10 88888.00 2015-06-24 12:37:43.125 175 12527.20 102.95 54563.12 88888.00 2015-06-24 12:37:43.250 175 12527.15 102.88 54563.12 88888.00 2015-06-24 12:37:43.375 175 12527.15 102.88 54563.12 88888.00 2015-06-24 12:37:43.500 175 12527.12 102.88 54563.10 88888.00 2015-06-24 12:37:43.625 175 12527.08 102.88 54563.12 88888.00 2015-06-24 12:37:43.750 175 12527.02 102.83 54563.12 88888.00 2015-06-24 12:37:43.875 175 12527.08 102.78 54563.12 88888.00 2015-06-24 12:37:44.000 175 12527.15 102.75 54563.12 88888.00 2015-06-24 12:37:44.125 175 12527.12 102.72 54563.12 88888.00 2015-06-24 12:37:44.250 175 12527.02 102.70 54563.12 88888.00 2015-06-24 12:37:44.375 175 12527.02 102.70 54563.12 88888.00 2015-06-24 12:37:44.500 175 12527.08 102.67 54563.15 88888.00 2015-06-24 12:37:44.625 175 12527.05 102.65 54563.12 88888.00 2015-06-24 12:37:44.750 175 12527.00 102.62 54563.10 88888.00 2015-06-24 12:37:44.875 175 12526.95 102.60 54563.10 88888.00 2015-06-24 12:37:45.000 175 12526.98 102.55 54563.07 88888.00 2015-06-24 12:37:45.125 175 12527.00 102.53 54563.07 88888.00 2015-06-24 12:37:45.250 175 12527.00 102.47 54563.07 88888.00 2015-06-24 12:37:45.375 175 12527.05 102.47 54563.07 88888.00 2015-06-24 12:37:45.500 175 12527.02 102.45 54563.05 88888.00 2015-06-24 12:37:45.625 175 12526.98 102.42 54563.07 88888.00 2015-06-24 12:37:45.750 175 12527.02 102.40 54563.05 88888.00 2015-06-24 12:37:45.875 175 12527.02 102.40 54563.05 88888.00 2015-06-24 12:37:46.000 175 12526.95 102.40 54563.07 88888.00 2015-06-24 12:37:46.125 175 12527.02 102.38 54563.10 88888.00 2015-06-24 12:37:46.250 175 12527.15 102.33 54563.07 88888.00 2015-06-24 12:37:46.375 175 12527.15 102.35 54563.05 88888.00 2015-06-24 12:37:46.500 175 12527.12 102.33 54563.03 88888.00 2015-06-24 12:37:46.625 175 12527.12 102.30 54563.03 88888.00 2015-06-24 12:37:46.750 175 12527.15 102.30 54563.05 88888.00 2015-06-24 12:37:46.875 175 12527.15 102.28 54563.05 88888.00 2015-06-24 12:37:47.000 175 12527.10 102.28 54563.03 88888.00 2015-06-24 12:37:47.125 175 12527.15 102.28 54563.03 88888.00 2015-06-24 12:37:47.250 175 12527.17 102.25 54563.03 88888.00 2015-06-24 12:37:47.375 175 12527.25 102.22 54563.00 88888.00 2015-06-24 12:37:47.500 175 12527.33 102.22 54563.03 88888.00 2015-06-24 12:37:47.625 175 12527.30 102.25 54563.03 88888.00 2015-06-24 12:37:47.750 175 12527.33 102.25 54562.97 88888.00 2015-06-24 12:37:47.875 175 12527.30 102.28 54562.95 88888.00 2015-06-24 12:37:48.000 175 12527.30 102.25 54562.93 88888.00 2015-06-24 12:37:48.125 175 12527.33 102.30 54562.95 88888.00 2015-06-24 12:37:48.250 175 12527.30 102.28 54562.93 88888.00 2015-06-24 12:37:48.375 175 12527.38 102.28 54562.93 88888.00 2015-06-24 12:37:48.500 175 12527.42 102.33 54562.93 88888.00 2015-06-24 12:37:48.625 175 12527.38 102.33 54562.88 88888.00 2015-06-24 12:37:48.750 175 12527.33 102.35 54562.90 88888.00 2015-06-24 12:37:48.875 175 12527.38 102.35 54562.88 88888.00 2015-06-24 12:37:49.000 175 12527.42 102.38 54562.88 88888.00 2015-06-24 12:37:49.125 175 12527.40 102.40 54562.90 88888.00 2015-06-24 12:37:49.250 175 12527.33 102.40 54562.90 88888.00 2015-06-24 12:37:49.375 175 12527.30 102.40 54562.90 88888.00 2015-06-24 12:37:49.500 175 12527.30 102.45 54562.93 88888.00 2015-06-24 12:37:49.625 175 12527.30 102.47 54562.90 88888.00 2015-06-24 12:37:49.750 175 12527.25 102.50 54562.90 88888.00 2015-06-24 12:37:49.875 175 12527.25 102.50 54562.90 88888.00 2015-06-24 12:37:50.000 175 12527.23 102.50 54562.88 88888.00 2015-06-24 12:37:50.125 175 12527.15 102.50 54562.85 88888.00 2015-06-24 12:37:50.250 175 12527.00 102.50 54562.85 88888.00 2015-06-24 12:37:50.375 175 12526.98 102.50 54562.88 88888.00 2015-06-24 12:37:50.500 175 12526.95 102.53 54562.88 88888.00 2015-06-24 12:37:50.625 175 12526.88 102.53 54562.88 88888.00 2015-06-24 12:37:50.750 175 12526.77 102.47 54562.85 88888.00 2015-06-24 12:37:50.875 175 12526.70 102.45 54562.82 88888.00 2015-06-24 12:37:51.000 175 12526.67 102.40 54562.82 88888.00 2015-06-24 12:37:51.125 175 12526.62 102.42 54562.85 88888.00 2015-06-24 12:37:51.250 175 12526.58 102.40 54562.85 88888.00 2015-06-24 12:37:51.375 175 12526.55 102.40 54562.88 88888.00 2015-06-24 12:37:51.500 175 12526.55 102.38 54562.82 88888.00 2015-06-24 12:37:51.625 175 12526.52 102.28 54562.82 88888.00 2015-06-24 12:37:51.750 175 12526.40 102.22 54562.80 88888.00 2015-06-24 12:37:51.875 175 12526.27 102.22 54562.80 88888.00 2015-06-24 12:37:52.000 175 12526.23 102.17 54562.80 88888.00 2015-06-24 12:37:52.125 175 12526.20 102.12 54562.82 88888.00 2015-06-24 12:37:52.250 175 12526.17 102.05 54562.82 88888.00 2015-06-24 12:37:52.375 175 12526.23 102.05 54562.82 88888.00 2015-06-24 12:37:52.500 175 12526.10 102.03 54562.85 88888.00 2015-06-24 12:37:52.625 175 12526.00 101.97 54562.82 88888.00 2015-06-24 12:37:52.750 175 12525.98 101.95 54562.82 88888.00 2015-06-24 12:37:52.875 175 12526.02 101.85 54562.82 88888.00 2015-06-24 12:37:53.000 175 12526.00 101.80 54562.82 88888.00 2015-06-24 12:37:53.125 175 12525.95 101.78 54562.85 88888.00 2015-06-24 12:37:53.250 175 12525.85 101.67 54562.88 88888.00 2015-06-24 12:37:53.375 175 12525.83 101.65 54562.82 88888.00 2015-06-24 12:37:53.500 175 12525.85 101.58 54562.82 88888.00 2015-06-24 12:37:53.625 175 12525.83 101.53 54562.88 88888.00 2015-06-24 12:37:53.750 175 12525.80 101.45 54562.88 88888.00 2015-06-24 12:37:53.875 175 12525.75 101.38 54562.88 88888.00 2015-06-24 12:37:54.000 175 12525.70 101.35 54562.88 88888.00 2015-06-24 12:37:54.125 175 12525.70 101.28 54562.90 88888.00 2015-06-24 12:37:54.250 175 12525.65 101.17 54562.88 88888.00 2015-06-24 12:37:54.375 175 12525.62 101.12 54562.85 88888.00 2015-06-24 12:37:54.500 175 12525.60 101.08 54562.95 88888.00 2015-06-24 12:37:54.625 175 12525.58 101.05 54563.15 88888.00 2015-06-24 12:37:54.750 175 12525.60 101.03 54563.00 88888.00 2015-06-24 12:37:54.875 175 12525.62 100.95 54562.80 88888.00 2015-06-24 12:37:55.000 175 12525.60 100.92 54562.78 88888.00 2015-06-24 12:37:55.125 175 12525.58 100.92 54562.82 88888.00 2015-06-24 12:37:55.250 175 12525.55 100.88 54562.88 88888.00 2015-06-24 12:37:55.375 175 12525.55 100.85 54562.85 88888.00 2015-06-24 12:37:55.500 175 12525.50 100.83 54562.85 88888.00 2015-06-24 12:37:55.625 175 12525.42 100.78 54562.82 88888.00 2015-06-24 12:37:55.750 175 12525.38 100.78 54562.82 88888.00 2015-06-24 12:37:55.875 175 12525.35 100.80 54562.85 88888.00 2015-06-24 12:37:56.000 175 12525.30 100.78 54562.85 88888.00 2015-06-24 12:37:56.125 175 12525.25 100.75 54562.85 88888.00 2015-06-24 12:37:56.250 175 12525.25 100.75 54562.82 88888.00 2015-06-24 12:37:56.375 175 12525.25 100.78 54562.85 88888.00 2015-06-24 12:37:56.500 175 12525.23 100.75 54562.82 88888.00 2015-06-24 12:37:56.625 175 12525.20 100.78 54562.80 88888.00 2015-06-24 12:37:56.750 175 12525.17 100.78 54562.82 88888.00 2015-06-24 12:37:56.875 175 12525.10 100.75 54562.80 88888.00 2015-06-24 12:37:57.000 175 12525.12 100.78 54562.80 88888.00 2015-06-24 12:37:57.125 175 12525.15 100.78 54562.82 88888.00 2015-06-24 12:37:57.250 175 12525.08 100.70 54562.82 88888.00 2015-06-24 12:37:57.375 175 12525.05 100.75 54562.80 88888.00 2015-06-24 12:37:57.500 175 12525.05 100.75 54562.82 88888.00 2015-06-24 12:37:57.625 175 12525.00 100.72 54562.80 88888.00 2015-06-24 12:37:57.750 175 12525.08 100.72 54562.80 88888.00 2015-06-24 12:37:57.875 175 12525.08 100.72 54562.82 88888.00 2015-06-24 12:37:58.000 175 12525.05 100.67 54562.80 88888.00 2015-06-24 12:37:58.125 175 12525.05 100.67 54562.82 88888.00 2015-06-24 12:37:58.250 175 12525.00 100.62 54562.80 88888.00 2015-06-24 12:37:58.375 175 12524.98 100.62 54562.80 88888.00 2015-06-24 12:37:58.500 175 12524.92 100.62 54562.82 88888.00 2015-06-24 12:37:58.625 175 12524.98 100.65 54562.80 88888.00 2015-06-24 12:37:58.750 175 12524.98 100.60 54562.80 88888.00 2015-06-24 12:37:58.875 175 12524.90 100.58 54562.80 88888.00 2015-06-24 12:37:59.000 175 12524.85 100.58 54562.78 88888.00 2015-06-24 12:37:59.125 175 12524.85 100.55 54562.78 88888.00 2015-06-24 12:37:59.250 175 12524.83 100.55 54562.80 88888.00 2015-06-24 12:37:59.375 175 12524.80 100.55 54562.80 88888.00 2015-06-24 12:37:59.500 175 12524.77 100.53 54562.78 88888.00 2015-06-24 12:37:59.625 175 12524.73 100.47 54562.78 88888.00 2015-06-24 12:37:59.750 175 12524.70 100.45 54562.75 88888.00 2015-06-24 12:37:59.875 175 12524.65 100.42 54562.78 88888.00 2015-06-24 12:38:00.000 175 12524.58 100.42 54562.80 88888.00 2015-06-24 12:38:00.125 175 12524.52 100.40 54562.80 88888.00 2015-06-24 12:38:00.250 175 12524.45 100.35 54562.80 88888.00 2015-06-24 12:38:00.375 175 12524.48 100.33 54562.80 88888.00 2015-06-24 12:38:00.500 175 12524.38 100.33 54562.80 88888.00 2015-06-24 12:38:00.625 175 12524.30 100.30 54562.80 88888.00 2015-06-24 12:38:00.750 175 12524.25 100.25 54562.80 88888.00 2015-06-24 12:38:00.875 175 12524.20 100.22 54562.80 88888.00 2015-06-24 12:38:01.000 175 12524.17 100.22 54562.80 88888.00 2015-06-24 12:38:01.125 175 12524.02 100.20 54562.80 88888.00 2015-06-24 12:38:01.250 175 12523.98 100.15 54562.82 88888.00 2015-06-24 12:38:01.375 175 12524.00 100.15 54562.80 88888.00 2015-06-24 12:38:01.500 175 12523.95 100.12 54562.82 88888.00 2015-06-24 12:38:01.625 175 12523.90 100.10 54562.80 88888.00 2015-06-24 12:38:01.750 175 12523.83 100.08 54562.82 88888.00 2015-06-24 12:38:01.875 175 12523.73 100.03 54562.82 88888.00 2015-06-24 12:38:02.000 175 12523.62 100.03 54562.82 88888.00 2015-06-24 12:38:02.125 175 12523.58 100.00 54562.85 88888.00 2015-06-24 12:38:02.250 175 12523.50 99.92 54562.80 88888.00 2015-06-24 12:38:02.375 175 12523.50 99.92 54562.80 88888.00 2015-06-24 12:38:02.500 175 12523.48 99.92 54562.80 88888.00 2015-06-24 12:38:02.625 175 12523.42 99.92 54562.78 88888.00 2015-06-24 12:38:02.750 175 12523.38 99.85 54562.75 88888.00 2015-06-24 12:38:02.875 175 12523.35 99.80 54562.78 88888.00 2015-06-24 12:38:03.000 175 12523.30 99.78 54562.72 88888.00 2015-06-24 12:38:03.125 175 12523.20 99.75 54562.75 88888.00 2015-06-24 12:38:03.250 175 12523.12 99.72 54562.75 88888.00 2015-06-24 12:38:03.375 175 12523.12 99.72 54562.75 88888.00 2015-06-24 12:38:03.500 175 12523.08 99.70 54562.75 88888.00 2015-06-24 12:38:03.625 175 12523.08 99.67 54562.72 88888.00 2015-06-24 12:38:03.750 175 12523.08 99.65 54562.72 88888.00 2015-06-24 12:38:03.875 175 12522.98 99.62 54562.72 88888.00 2015-06-24 12:38:04.000 175 12522.92 99.62 54562.70 88888.00 2015-06-24 12:38:04.125 175 12522.95 99.62 54562.72 88888.00 2015-06-24 12:38:04.250 175 12522.88 99.62 54562.72 88888.00 2015-06-24 12:38:04.375 175 12522.83 99.62 54562.72 88888.00 2015-06-24 12:38:04.500 175 12522.90 99.62 54562.70 88888.00 2015-06-24 12:38:04.625 175 12522.83 99.65 54562.68 88888.00 2015-06-24 12:38:04.750 175 12522.73 99.62 54562.68 88888.00 2015-06-24 12:38:04.875 175 12522.73 99.60 54562.68 88888.00 2015-06-24 12:38:05.000 175 12522.65 99.62 54562.65 88888.00 2015-06-24 12:38:05.125 175 12522.65 99.67 54562.65 88888.00 2015-06-24 12:38:05.250 175 12522.55 99.70 54562.70 88888.00 2015-06-24 12:38:05.375 175 12522.55 99.67 54562.65 88888.00 2015-06-24 12:38:05.500 175 12522.48 99.65 54562.60 88888.00 2015-06-24 12:38:05.625 175 12522.50 99.67 54562.62 88888.00 2015-06-24 12:38:05.750 175 12522.52 99.72 54562.60 88888.00 2015-06-24 12:38:05.875 175 12522.50 99.75 54562.60 88888.00 2015-06-24 12:38:06.000 175 12522.50 99.75 54562.60 88888.00 2015-06-24 12:38:06.125 175 12522.48 99.78 54562.57 88888.00 2015-06-24 12:38:06.250 175 12522.40 99.80 54562.57 88888.00 2015-06-24 12:38:06.375 175 12522.38 99.83 54562.55 88888.00 2015-06-24 12:38:06.500 175 12522.35 99.83 54562.50 88888.00 2015-06-24 12:38:06.625 175 12522.45 99.85 54562.50 88888.00 2015-06-24 12:38:06.750 175 12522.48 99.90 54562.47 88888.00 2015-06-24 12:38:06.875 175 12522.38 99.90 54562.45 88888.00 2015-06-24 12:38:07.000 175 12522.33 99.92 54562.43 88888.00 2015-06-24 12:38:07.125 175 12522.33 99.95 54562.40 88888.00 2015-06-24 12:38:07.250 175 12522.33 99.97 54562.40 88888.00 2015-06-24 12:38:07.375 175 12522.33 99.97 54562.38 88888.00 2015-06-24 12:38:07.500 175 12522.30 100.00 54562.40 88888.00 2015-06-24 12:38:07.625 175 12522.27 100.05 54562.40 88888.00 2015-06-24 12:38:07.750 175 12522.27 100.10 54562.40 88888.00 2015-06-24 12:38:07.875 175 12522.25 100.08 54562.40 88888.00 2015-06-24 12:38:08.000 175 12522.17 100.10 54562.35 88888.00 2015-06-24 12:38:08.125 175 12522.15 100.10 54562.32 88888.00 2015-06-24 12:38:08.250 175 12522.15 100.10 54562.30 88888.00 2015-06-24 12:38:08.375 175 12522.12 100.10 54562.28 88888.00 2015-06-24 12:38:08.500 175 12522.05 100.15 54562.28 88888.00 2015-06-24 12:38:08.625 175 12522.08 100.20 54562.25 88888.00 2015-06-24 12:38:08.750 175 12522.15 100.17 54562.22 88888.00 2015-06-24 12:38:08.875 175 12522.15 100.15 54562.20 88888.00 2015-06-24 12:38:09.000 175 12522.02 100.20 54562.18 88888.00 2015-06-24 12:38:09.125 175 12521.98 100.20 54562.18 88888.00 2015-06-24 12:38:09.250 175 12521.95 100.17 54562.15 88888.00 2015-06-24 12:38:09.375 175 12521.92 100.20 54562.15 88888.00 2015-06-24 12:38:09.500 175 12521.80 100.17 54562.12 88888.00 2015-06-24 12:38:09.625 175 12521.70 100.20 54562.12 88888.00 2015-06-24 12:38:09.750 175 12521.73 100.20 54562.12 88888.00 2015-06-24 12:38:09.875 175 12521.70 100.17 54562.12 88888.00 2015-06-24 12:38:10.000 175 12521.65 100.15 54562.07 88888.00 2015-06-24 12:38:10.125 175 12521.62 100.15 54562.07 88888.00 2015-06-24 12:38:10.250 175 12521.58 100.17 54562.07 88888.00 2015-06-24 12:38:10.375 175 12521.50 100.17 54562.05 88888.00 2015-06-24 12:38:10.500 175 12521.40 100.15 54562.03 88888.00 2015-06-24 12:38:10.625 175 12521.40 100.12 54562.00 88888.00 2015-06-24 12:38:10.750 175 12521.42 100.15 54561.97 88888.00 2015-06-24 12:38:10.875 175 12521.45 100.15 54561.97 88888.00 2015-06-24 12:38:11.000 175 12521.33 100.12 54561.97 88888.00 2015-06-24 12:38:11.125 175 12521.23 100.12 54561.95 88888.00 2015-06-24 12:38:11.250 175 12521.12 100.08 54561.93 88888.00 2015-06-24 12:38:11.375 175 12521.12 100.08 54561.90 88888.00 2015-06-24 12:38:11.500 175 12521.08 100.08 54561.88 88888.00 2015-06-24 12:38:11.625 175 12521.05 100.05 54561.90 88888.00 2015-06-24 12:38:11.750 175 12521.05 100.05 54561.90 88888.00 2015-06-24 12:38:11.875 175 12520.95 100.03 54561.88 88888.00 2015-06-24 12:38:12.000 175 12520.85 100.03 54561.88 88888.00 2015-06-24 12:38:12.125 175 12520.80 100.08 54561.88 88888.00 2015-06-24 12:38:12.250 175 12520.75 100.05 54561.85 88888.00 2015-06-24 12:38:12.375 175 12520.77 100.05 54561.85 88888.00 2015-06-24 12:38:12.500 175 12520.67 100.03 54561.82 88888.00 2015-06-24 12:38:12.625 175 12520.58 100.03 54561.80 88888.00 2015-06-24 12:38:12.750 175 12520.52 100.03 54561.82 88888.00 2015-06-24 12:38:12.875 175 12520.50 100.03 54561.80 88888.00 2015-06-24 12:38:13.000 175 12520.42 100.03 54561.78 88888.00 2015-06-24 12:38:13.125 175 12520.42 100.03 54561.75 88888.00 2015-06-24 12:38:13.250 175 12520.40 100.00 54561.75 88888.00 2015-06-24 12:38:13.375 175 12520.45 100.00 54561.78 88888.00 2015-06-24 12:38:13.500 175 12520.45 99.97 54561.75 88888.00 2015-06-24 12:38:13.625 175 12520.42 99.97 54561.70 88888.00 2015-06-24 12:38:13.750 175 12520.38 99.97 54561.70 88888.00 2015-06-24 12:38:13.875 175 12520.30 99.97 54561.70 88888.00 2015-06-24 12:38:14.000 175 12520.27 99.97 54561.68 88888.00 2015-06-24 12:38:14.125 175 12520.25 99.97 54561.70 88888.00 2015-06-24 12:38:14.250 175 12520.25 99.92 54561.68 88888.00 2015-06-24 12:38:14.375 175 12520.27 99.95 54561.62 88888.00 2015-06-24 12:38:14.500 175 12520.25 99.95 54561.62 88888.00 2015-06-24 12:38:14.625 175 12520.27 99.92 54561.60 88888.00 2015-06-24 12:38:14.750 175 12520.30 99.92 54561.57 88888.00 2015-06-24 12:38:14.875 175 12520.30 99.97 54561.57 88888.00 2015-06-24 12:38:15.000 175 12520.27 99.92 54561.55 88888.00 2015-06-24 12:38:15.125 175 12520.20 99.92 54561.55 88888.00 2015-06-24 12:38:15.250 175 12520.23 99.95 54561.53 88888.00 2015-06-24 12:38:15.375 175 12520.30 100.00 54561.50 88888.00 2015-06-24 12:38:15.500 175 12520.33 100.00 54561.47 88888.00 2015-06-24 12:38:15.625 175 12520.27 99.97 54561.47 88888.00 2015-06-24 12:38:15.750 175 12520.25 99.97 54561.45 88888.00 2015-06-24 12:38:15.875 175 12520.27 100.03 54561.43 88888.00 2015-06-24 12:38:16.000 175 12520.30 100.03 54561.43 88888.00 2015-06-24 12:38:16.125 175 12520.25 100.03 54561.43 88888.00 2015-06-24 12:38:16.250 175 12520.20 100.03 54561.40 88888.00 2015-06-24 12:38:16.375 175 12520.23 100.03 54561.38 88888.00 2015-06-24 12:38:16.500 175 12520.25 100.05 54561.38 88888.00 2015-06-24 12:38:16.625 175 12520.20 100.03 54561.35 88888.00 2015-06-24 12:38:16.750 175 12520.15 100.00 54561.35 88888.00 2015-06-24 12:38:16.875 175 12520.08 100.00 54561.32 88888.00 2015-06-24 12:38:17.000 175 12520.02 100.05 54561.30 88888.00 2015-06-24 12:38:17.125 175 12519.95 100.05 54561.30 88888.00 2015-06-24 12:38:17.250 175 12519.90 100.03 54561.25 88888.00 2015-06-24 12:38:17.375 175 12519.90 100.05 54561.25 88888.00 2015-06-24 12:38:17.500 175 12519.90 100.05 54561.22 88888.00 2015-06-24 12:38:17.625 175 12519.85 100.00 54561.20 88888.00 2015-06-24 12:38:17.750 175 12519.75 99.97 54561.18 88888.00 2015-06-24 12:38:17.875 175 12519.75 99.92 54561.22 88888.00 2015-06-24 12:38:18.000 175 12519.80 99.92 54561.18 88888.00 2015-06-24 12:38:18.125 175 12519.80 99.92 54561.18 88888.00 2015-06-24 12:38:18.250 175 12519.77 99.88 54561.12 88888.00 2015-06-24 12:38:18.375 175 12519.80 99.83 54561.12 88888.00 2015-06-24 12:38:18.500 175 12519.73 99.83 54561.10 88888.00 2015-06-24 12:38:18.625 175 12519.70 99.80 54561.10 88888.00 2015-06-24 12:38:18.750 175 12519.67 99.72 54561.07 88888.00 2015-06-24 12:38:18.875 175 12519.58 99.67 54561.05 88888.00 2015-06-24 12:38:19.000 175 12519.62 99.65 54561.05 88888.00 2015-06-24 12:38:19.125 175 12519.67 99.62 54561.05 88888.00 2015-06-24 12:38:19.250 175 12519.60 99.50 54561.03 88888.00 2015-06-24 12:38:19.375 175 12519.62 99.47 54561.00 88888.00 2015-06-24 12:38:19.500 175 12519.65 99.45 54561.03 88888.00 2015-06-24 12:38:19.625 175 12519.65 99.42 54561.03 88888.00 2015-06-24 12:38:19.750 175 12519.60 99.38 54561.03 88888.00 2015-06-24 12:38:19.875 175 12519.58 99.33 54561.00 88888.00 2015-06-24 12:38:20.000 175 12519.60 99.25 54561.00 88888.00 2015-06-24 12:38:20.125 175 12519.48 99.20 54560.97 88888.00 2015-06-24 12:38:20.250 175 12519.40 99.15 54560.97 88888.00 2015-06-24 12:38:20.375 175 12519.40 99.10 54560.95 88888.00 2015-06-24 12:38:20.500 175 12519.42 99.08 54560.95 88888.00 2015-06-24 12:38:20.625 175 12519.38 99.00 54560.95 88888.00 2015-06-24 12:38:20.750 175 12519.38 98.95 54560.93 88888.00 2015-06-24 12:38:20.875 175 12519.35 98.90 54560.93 88888.00 2015-06-24 12:38:21.000 175 12519.30 98.80 54560.88 88888.00 2015-06-24 12:38:21.125 175 12519.25 98.78 54560.88 88888.00 2015-06-24 12:38:21.250 175 12519.23 98.70 54560.85 88888.00 2015-06-24 12:38:21.375 175 12519.25 98.70 54560.85 88888.00 2015-06-24 12:38:21.500 175 12519.23 98.60 54560.88 88888.00 2015-06-24 12:38:21.625 175 12519.25 98.62 54560.85 88888.00 2015-06-24 12:38:21.750 175 12519.20 98.58 54560.85 88888.00 2015-06-24 12:38:21.875 175 12519.23 98.50 54560.85 88888.00 2015-06-24 12:38:22.000 175 12519.17 98.42 54560.82 88888.00 2015-06-24 12:38:22.125 175 12519.15 98.40 54560.82 88888.00 2015-06-24 12:38:22.250 175 12519.10 98.33 54560.82 88888.00 2015-06-24 12:38:22.375 175 12519.10 98.33 54560.85 88888.00 2015-06-24 12:38:22.500 175 12519.10 98.30 54560.82 88888.00 2015-06-24 12:38:22.625 175 12519.12 98.30 54560.80 88888.00 2015-06-24 12:38:22.750 175 12519.12 98.25 54560.82 88888.00 2015-06-24 12:38:22.875 175 12519.10 98.17 54560.82 88888.00 2015-06-24 12:38:23.000 175 12519.05 98.12 54560.80 88888.00 2015-06-24 12:38:23.125 175 12519.00 98.08 54560.78 88888.00 2015-06-24 12:38:23.250 175 12518.98 98.03 54560.78 88888.00 2015-06-24 12:38:23.375 175 12518.98 98.00 54560.78 88888.00 2015-06-24 12:38:23.500 175 12519.00 97.97 54560.75 88888.00 2015-06-24 12:38:23.625 175 12519.05 97.92 54560.75 88888.00 2015-06-24 12:38:23.750 175 12519.08 97.90 54560.78 88888.00 2015-06-24 12:38:23.875 175 12519.10 97.88 54560.75 88888.00 2015-06-24 12:38:24.000 175 12519.12 97.85 54560.72 88888.00 2015-06-24 12:38:24.125 175 12519.12 97.83 54560.72 88888.00 2015-06-24 12:38:24.250 175 12519.12 97.80 54560.70 88888.00 2015-06-24 12:38:24.375 175 12519.17 97.78 54560.70 88888.00 2015-06-24 12:38:24.500 175 12519.17 97.78 54560.72 88888.00 2015-06-24 12:38:24.625 175 12519.23 97.78 54560.72 88888.00 2015-06-24 12:38:24.750 175 12519.27 97.78 54560.70 88888.00 2015-06-24 12:38:24.875 175 12519.30 97.75 54560.70 88888.00 2015-06-24 12:38:25.000 175 12519.33 97.75 54560.68 88888.00 2015-06-24 12:38:25.125 175 12519.30 97.75 54560.65 88888.00 2015-06-24 12:38:25.250 175 12519.25 97.78 54560.65 88888.00 2015-06-24 12:38:25.375 175 12519.35 97.83 54560.65 88888.00 2015-06-24 12:38:25.500 175 12519.42 97.88 54560.65 88888.00 2015-06-24 12:38:25.625 175 12519.42 97.85 54560.65 88888.00 2015-06-24 12:38:25.750 175 12519.42 97.83 54560.62 88888.00 2015-06-24 12:38:25.875 175 12519.50 97.90 54560.60 88888.00 2015-06-24 12:38:26.000 175 12519.58 97.92 54560.57 88888.00 2015-06-24 12:38:26.125 175 12519.62 97.95 54560.57 88888.00 2015-06-24 12:38:26.250 175 12519.62 97.92 54560.53 88888.00 2015-06-24 12:38:26.375 175 12519.70 97.97 54560.53 88888.00 2015-06-24 12:38:26.500 175 12519.70 98.00 54560.50 88888.00 2015-06-24 12:38:26.625 175 12519.67 98.03 54560.50 88888.00 2015-06-24 12:38:26.750 175 12519.62 98.03 54560.45 88888.00 2015-06-24 12:38:26.875 175 12519.60 98.00 54560.45 88888.00 2015-06-24 12:38:27.000 175 12519.67 98.03 54560.45 88888.00 2015-06-24 12:38:27.125 175 12519.67 98.08 54560.43 88888.00 2015-06-24 12:38:27.250 175 12519.62 98.08 54560.45 88888.00 2015-06-24 12:38:27.375 175 12519.65 98.12 54560.45 88888.00 2015-06-24 12:38:27.500 175 12519.62 98.10 54560.43 88888.00 2015-06-24 12:38:27.625 175 12519.65 98.12 54560.40 88888.00 2015-06-24 12:38:27.750 175 12519.73 98.15 54560.40 88888.00 2015-06-24 12:38:27.875 175 12519.75 98.12 54560.40 88888.00 2015-06-24 12:38:28.000 175 12519.73 98.12 54560.38 88888.00 2015-06-24 12:38:28.125 175 12519.70 98.20 54560.38 88888.00 2015-06-24 12:38:28.250 175 12519.70 98.20 54560.38 88888.00 2015-06-24 12:38:28.375 175 12519.77 98.22 54560.32 88888.00 2015-06-24 12:38:28.500 175 12519.77 98.22 54560.32 88888.00 2015-06-24 12:38:28.625 175 12519.80 98.20 54560.32 88888.00 2015-06-24 12:38:28.750 175 12519.85 98.22 54560.32 88888.00 2015-06-24 12:38:28.875 175 12519.83 98.25 54560.28 88888.00 2015-06-24 12:38:29.000 175 12519.90 98.25 54560.28 88888.00 2015-06-24 12:38:29.125 175 12519.98 98.25 54560.25 88888.00 2015-06-24 12:38:29.250 175 12520.00 98.28 54560.22 88888.00 2015-06-24 12:38:29.375 175 12520.02 98.30 54560.22 88888.00 2015-06-24 12:38:29.500 175 12520.05 98.33 54560.22 88888.00 2015-06-24 12:38:29.625 175 12520.17 98.33 54560.22 88888.00 2015-06-24 12:38:29.750 175 12520.25 98.33 54560.20 88888.00 2015-06-24 12:38:29.875 175 12520.25 98.30 54560.15 88888.00 2015-06-24 12:38:30.000 175 12520.27 98.33 54560.12 88888.00 2015-06-24 12:38:30.125 175 12520.42 98.38 54560.15 88888.00 2015-06-24 12:38:30.250 175 12520.55 98.38 54560.10 88888.00 2015-06-24 12:38:30.375 175 12520.67 98.38 54560.07 88888.00 2015-06-24 12:38:30.500 175 12520.75 98.35 54560.05 88888.00 2015-06-24 12:38:30.625 175 12520.77 98.35 54560.05 88888.00 2015-06-24 12:38:30.750 175 12520.80 98.40 54560.03 88888.00 2015-06-24 12:38:30.875 175 12520.88 98.42 54559.97 88888.00 2015-06-24 12:38:31.000 175 12520.95 98.40 54559.95 88888.00 2015-06-24 12:38:31.125 175 12521.00 98.45 54559.93 88888.00 2015-06-24 12:38:31.250 175 12520.98 98.42 54559.90 88888.00 2015-06-24 12:38:31.375 175 12521.05 98.45 54559.88 88888.00 2015-06-24 12:38:31.500 175 12521.15 98.42 54559.85 88888.00 2015-06-24 12:38:31.625 175 12521.20 98.45 54559.85 88888.00 2015-06-24 12:38:31.750 175 12521.27 98.45 54559.80 88888.00 2015-06-24 12:38:31.875 175 12521.30 98.47 54559.80 88888.00 2015-06-24 12:38:32.000 175 12521.30 98.47 54559.75 88888.00 2015-06-24 12:38:32.125 175 12521.30 98.47 54559.72 88888.00 2015-06-24 12:38:32.250 175 12521.40 98.50 54559.72 88888.00 2015-06-24 12:38:32.375 175 12521.50 98.55 54559.68 88888.00 2015-06-24 12:38:32.500 175 12521.52 98.55 54559.68 88888.00 2015-06-24 12:38:32.625 175 12521.55 98.53 54559.68 88888.00 2015-06-24 12:38:32.750 175 12521.52 98.55 54559.68 88888.00 2015-06-24 12:38:32.875 175 12521.50 98.60 54559.62 88888.00 2015-06-24 12:38:33.000 175 12521.50 98.58 54559.57 88888.00 2015-06-24 12:38:33.125 175 12521.58 98.62 54559.57 88888.00 2015-06-24 12:38:33.250 175 12521.65 98.62 54559.55 88888.00 2015-06-24 12:38:33.375 175 12521.67 98.70 54559.57 88888.00 2015-06-24 12:38:33.500 175 12521.73 98.75 54559.57 88888.00 2015-06-24 12:38:33.625 175 12521.73 98.72 54559.55 88888.00 2015-06-24 12:38:33.750 175 12521.67 98.75 54559.50 88888.00 2015-06-24 12:38:33.875 175 12521.65 98.80 54559.47 88888.00 2015-06-24 12:38:34.000 175 12521.67 98.83 54559.43 88888.00 2015-06-24 12:38:34.125 175 12521.75 98.83 54559.47 88888.00 2015-06-24 12:38:34.250 175 12521.70 98.85 54559.45 88888.00 2015-06-24 12:38:34.375 175 12521.70 98.85 54559.43 88888.00 2015-06-24 12:38:34.500 175 12521.70 98.88 54559.43 88888.00 2015-06-24 12:38:34.625 175 12521.73 98.88 54559.43 88888.00 2015-06-24 12:38:34.750 175 12521.77 98.92 54559.43 88888.00 2015-06-24 12:38:34.875 175 12521.77 98.95 54559.38 88888.00 2015-06-24 12:38:35.000 175 12521.80 98.97 54559.38 88888.00 2015-06-24 12:38:35.125 175 12521.83 99.03 54559.38 88888.00 2015-06-24 12:38:35.250 175 12521.80 99.00 54559.35 88888.00 2015-06-24 12:38:35.375 175 12521.80 99.05 54559.30 88888.00 2015-06-24 12:38:35.500 175 12521.70 99.05 54559.28 88888.00 2015-06-24 12:38:35.625 175 12521.73 99.08 54559.25 88888.00 2015-06-24 12:38:35.750 175 12521.77 99.08 54559.22 88888.00 2015-06-24 12:38:35.875 175 12521.80 99.05 54559.22 88888.00 2015-06-24 12:38:36.000 175 12521.77 99.08 54559.22 88888.00 2015-06-24 12:38:36.125 175 12521.80 99.12 54559.22 88888.00 2015-06-24 12:38:36.250 175 12521.73 99.10 54559.25 88888.00 2015-06-24 12:38:36.375 175 12521.73 99.12 54559.22 88888.00 2015-06-24 12:38:36.500 175 12521.70 99.12 54559.22 88888.00 2015-06-24 12:38:36.625 175 12521.67 99.15 54559.22 88888.00 2015-06-24 12:38:36.750 175 12521.73 99.15 54559.20 88888.00 2015-06-24 12:38:36.875 175 12521.73 99.20 54559.22 88888.00 2015-06-24 12:38:37.000 175 12521.70 99.22 54559.18 88888.00 2015-06-24 12:38:37.125 175 12521.75 99.22 54559.20 88888.00 2015-06-24 12:38:37.250 175 12521.73 99.20 54559.18 88888.00 2015-06-24 12:38:37.375 175 12521.77 99.25 54559.18 88888.00 2015-06-24 12:38:37.500 175 12521.77 99.25 54559.15 88888.00 2015-06-24 12:38:37.625 175 12521.75 99.22 54559.15 88888.00 2015-06-24 12:38:37.750 175 12521.67 99.20 54559.12 88888.00 2015-06-24 12:38:37.875 175 12521.67 99.25 54559.12 88888.00 2015-06-24 12:38:38.000 175 12521.65 99.25 54559.07 88888.00 2015-06-24 12:38:38.125 175 12521.65 99.25 54559.07 88888.00 2015-06-24 12:38:38.250 175 12521.67 99.25 54559.10 88888.00 2015-06-24 12:38:38.375 175 12521.73 99.25 54559.07 88888.00 2015-06-24 12:38:38.500 175 12521.70 99.25 54559.03 88888.00 2015-06-24 12:38:38.625 175 12521.70 99.28 54559.05 88888.00 2015-06-24 12:38:38.750 175 12521.73 99.30 54559.05 88888.00 2015-06-24 12:38:38.875 175 12521.75 99.28 54559.05 88888.00 2015-06-24 12:38:39.000 175 12521.75 99.28 54559.05 88888.00 2015-06-24 12:38:39.125 175 12521.75 99.25 54559.03 88888.00 2015-06-24 12:38:39.250 175 12521.73 99.22 54559.00 88888.00 2015-06-24 12:38:39.375 175 12521.83 99.25 54558.97 88888.00 2015-06-24 12:38:39.500 175 12521.85 99.25 54559.00 88888.00 2015-06-24 12:38:39.625 175 12521.88 99.25 54559.00 88888.00 2015-06-24 12:38:39.750 175 12521.85 99.28 54559.00 88888.00 2015-06-24 12:38:39.875 175 12521.88 99.25 54558.95 88888.00 2015-06-24 12:38:40.000 175 12521.90 99.20 54558.93 88888.00 2015-06-24 12:38:40.125 175 12521.90 99.20 54558.97 88888.00 2015-06-24 12:38:40.250 175 12521.88 99.17 54558.97 88888.00 2015-06-24 12:38:40.375 175 12521.80 99.17 54558.95 88888.00 2015-06-24 12:38:40.500 175 12521.83 99.20 54558.95 88888.00 2015-06-24 12:38:40.625 175 12521.88 99.17 54558.90 88888.00 2015-06-24 12:38:40.750 175 12521.92 99.15 54558.88 88888.00 2015-06-24 12:38:40.875 175 12521.92 99.15 54558.88 88888.00 2015-06-24 12:38:41.000 175 12521.90 99.17 54558.88 88888.00 2015-06-24 12:38:41.125 175 12521.92 99.15 54558.88 88888.00 2015-06-24 12:38:41.250 175 12521.95 99.08 54558.85 88888.00 2015-06-24 12:38:41.375 175 12521.98 99.10 54558.80 88888.00 2015-06-24 12:38:41.500 175 12521.98 99.12 54558.80 88888.00 2015-06-24 12:38:41.625 175 12521.92 99.12 54558.80 88888.00 2015-06-24 12:38:41.750 175 12521.92 99.12 54558.80 88888.00 2015-06-24 12:38:41.875 175 12521.98 99.15 54558.80 88888.00 2015-06-24 12:38:42.000 175 12522.00 99.15 54558.82 88888.00 2015-06-24 12:38:42.125 175 12521.98 99.05 54558.82 88888.00 2015-06-24 12:38:42.250 175 12521.92 99.00 54558.82 88888.00 2015-06-24 12:38:42.375 175 12521.98 99.05 54558.80 88888.00 2015-06-24 12:38:42.500 175 12521.98 99.05 54558.78 88888.00 2015-06-24 12:38:42.625 175 12521.88 99.00 54558.78 88888.00 2015-06-24 12:38:42.750 175 12521.90 99.00 54558.78 88888.00 2015-06-24 12:38:42.875 175 12521.90 99.00 54558.80 88888.00 2015-06-24 12:38:43.000 175 12521.88 98.97 54558.75 88888.00 2015-06-24 12:38:43.125 175 12521.92 98.92 54558.72 88888.00 2015-06-24 12:38:43.250 175 12521.92 98.92 54558.72 88888.00 2015-06-24 12:38:43.375 175 12521.90 98.95 54558.70 88888.00 2015-06-24 12:38:43.500 175 12521.92 98.95 54558.70 88888.00 2015-06-24 12:38:43.625 175 12521.92 98.90 54558.68 88888.00 2015-06-24 12:38:43.750 175 12522.00 98.90 54558.68 88888.00 2015-06-24 12:38:43.875 175 12522.02 98.90 54558.68 88888.00 2015-06-24 12:38:44.000 175 12522.00 98.88 54558.62 88888.00 2015-06-24 12:38:44.125 175 12522.05 98.88 54558.65 88888.00 2015-06-24 12:38:44.250 175 12522.02 98.88 54558.62 88888.00 2015-06-24 12:38:44.375 175 12522.02 98.90 54558.60 88888.00 2015-06-24 12:38:44.500 175 12521.98 98.92 54558.60 88888.00 2015-06-24 12:38:44.625 175 12522.05 98.95 54558.60 88888.00 2015-06-24 12:38:44.750 175 12522.12 98.95 54558.60 88888.00 2015-06-24 12:38:44.875 175 12522.10 98.92 54558.57 88888.00 2015-06-24 12:38:45.000 175 12522.00 98.88 54558.55 88888.00 2015-06-24 12:38:45.125 175 12522.05 98.90 54558.55 88888.00 2015-06-24 12:38:45.250 175 12522.10 98.90 54558.55 88888.00 2015-06-24 12:38:45.375 175 12522.10 98.95 54558.55 88888.00 2015-06-24 12:38:45.500 175 12522.05 99.00 54558.53 88888.00 2015-06-24 12:38:45.625 175 12522.08 98.97 54558.53 88888.00 2015-06-24 12:38:45.750 175 12522.08 98.97 54558.47 88888.00 2015-06-24 12:38:45.875 175 12522.12 99.00 54558.50 88888.00 2015-06-24 12:38:46.000 175 12522.17 99.03 54558.50 88888.00 2015-06-24 12:38:46.125 175 12522.23 99.05 54558.47 88888.00 2015-06-24 12:38:46.250 175 12522.25 99.05 54558.45 88888.00 2015-06-24 12:38:46.375 175 12522.25 99.05 54558.43 88888.00 2015-06-24 12:38:46.500 175 12522.25 99.08 54558.43 88888.00 2015-06-24 12:38:46.625 175 12522.27 99.08 54558.43 88888.00 2015-06-24 12:38:46.750 175 12522.30 99.10 54558.40 88888.00 2015-06-24 12:38:46.875 175 12522.30 99.10 54558.38 88888.00 2015-06-24 12:38:47.000 175 12522.35 99.12 54558.38 88888.00 2015-06-24 12:38:47.125 175 12522.33 99.17 54558.35 88888.00 2015-06-24 12:38:47.250 175 12522.35 99.17 54558.38 88888.00 2015-06-24 12:38:47.375 175 12522.42 99.22 54558.35 88888.00 2015-06-24 12:38:47.500 175 12522.45 99.22 54558.32 88888.00 2015-06-24 12:38:47.625 175 12522.45 99.22 54558.32 88888.00 2015-06-24 12:38:47.750 175 12522.45 99.25 54558.30 88888.00 2015-06-24 12:38:47.875 175 12522.52 99.30 54558.28 88888.00 2015-06-24 12:38:48.000 175 12522.58 99.33 54558.25 88888.00 2015-06-24 12:38:48.125 175 12522.58 99.35 54558.28 88888.00 2015-06-24 12:38:48.250 175 12522.55 99.35 54558.22 88888.00 2015-06-24 12:38:48.375 175 12522.60 99.38 54558.22 88888.00 2015-06-24 12:38:48.500 175 12522.70 99.40 54558.22 88888.00 2015-06-24 12:38:48.625 175 12522.75 99.42 54558.22 88888.00 2015-06-24 12:38:48.750 175 12522.77 99.47 54558.18 88888.00 2015-06-24 12:38:48.875 175 12522.80 99.45 54558.15 88888.00 2015-06-24 12:38:49.000 175 12522.83 99.42 54558.10 88888.00 2015-06-24 12:38:49.125 175 12522.90 99.50 54558.15 88888.00 2015-06-24 12:38:49.250 175 12522.90 99.47 54558.15 88888.00 2015-06-24 12:38:49.375 175 12522.95 99.50 54558.10 88888.00 2015-06-24 12:38:49.500 175 12523.00 99.53 54558.10 88888.00 2015-06-24 12:38:49.625 175 12523.05 99.53 54558.12 88888.00 2015-06-24 12:38:49.750 175 12523.00 99.55 54558.12 88888.00 2015-06-24 12:38:49.875 175 12522.95 99.55 54558.10 88888.00 2015-06-24 12:38:50.000 175 12522.98 99.55 54558.10 88888.00 2015-06-24 12:38:50.125 175 12523.00 99.55 54558.10 88888.00 2015-06-24 12:38:50.250 175 12523.05 99.55 54558.05 88888.00 2015-06-24 12:38:50.375 175 12523.05 99.55 54558.05 88888.00 2015-06-24 12:38:50.500 175 12523.08 99.50 54558.05 88888.00 2015-06-24 12:38:50.625 175 12523.12 99.53 54558.05 88888.00 2015-06-24 12:38:50.750 175 12523.15 99.53 54558.07 88888.00 2015-06-24 12:38:50.875 175 12523.12 99.50 54558.05 88888.00 2015-06-24 12:38:51.000 175 12523.12 99.47 54558.05 88888.00 2015-06-24 12:38:51.125 175 12523.10 99.47 54558.05 88888.00 2015-06-24 12:38:51.250 175 12523.05 99.47 54558.05 88888.00 2015-06-24 12:38:51.375 175 12523.02 99.45 54558.05 88888.00 2015-06-24 12:38:51.500 175 12522.98 99.40 54558.03 88888.00 2015-06-24 12:38:51.625 175 12522.95 99.40 54558.03 88888.00 2015-06-24 12:38:51.750 175 12523.00 99.38 54558.07 88888.00 2015-06-24 12:38:51.875 175 12523.00 99.35 54558.05 88888.00 2015-06-24 12:38:52.000 175 12522.95 99.35 54558.05 88888.00 2015-06-24 12:38:52.125 175 12522.95 99.35 54558.05 88888.00 2015-06-24 12:38:52.250 175 12522.92 99.30 54558.05 88888.00 2015-06-24 12:38:52.375 175 12522.85 99.28 54558.03 88888.00 2015-06-24 12:38:52.500 175 12522.75 99.28 54558.03 88888.00 2015-06-24 12:38:52.625 175 12522.77 99.30 54558.05 88888.00 2015-06-24 12:38:52.750 175 12522.77 99.30 54558.05 88888.00 2015-06-24 12:38:52.875 175 12522.85 99.28 54558.05 88888.00 2015-06-24 12:38:53.000 175 12522.83 99.28 54558.03 88888.00 2015-06-24 12:38:53.125 175 12522.75 99.28 54558.00 88888.00 2015-06-24 12:38:53.250 175 12522.73 99.30 54558.03 88888.00 2015-06-24 12:38:53.375 175 12522.77 99.33 54558.05 88888.00 2015-06-24 12:38:53.500 175 12522.75 99.25 54558.03 88888.00 2015-06-24 12:38:53.625 175 12522.67 99.22 54558.03 88888.00 2015-06-24 12:38:53.750 175 12522.62 99.25 54558.03 88888.00 2015-06-24 12:38:53.875 175 12522.60 99.28 54558.07 88888.00 2015-06-24 12:38:54.000 175 12522.60 99.25 54558.05 88888.00 2015-06-24 12:38:54.125 175 12522.58 99.25 54558.03 88888.00 2015-06-24 12:38:54.250 175 12522.58 99.22 54558.00 88888.00 2015-06-24 12:38:54.375 175 12522.58 99.22 54558.00 88888.00 2015-06-24 12:38:54.500 175 12522.55 99.22 54558.03 88888.00 2015-06-24 12:38:54.625 175 12522.50 99.22 54558.00 88888.00 2015-06-24 12:38:54.750 175 12522.45 99.20 54558.00 88888.00 2015-06-24 12:38:54.875 175 12522.48 99.20 54558.00 88888.00 2015-06-24 12:38:55.000 175 12522.48 99.17 54557.97 88888.00 2015-06-24 12:38:55.125 175 12522.48 99.17 54558.00 88888.00 2015-06-24 12:38:55.250 175 12522.52 99.17 54558.00 88888.00 2015-06-24 12:38:55.375 175 12522.48 99.17 54558.00 88888.00 2015-06-24 12:38:55.500 175 12522.48 99.17 54558.00 88888.00 2015-06-24 12:38:55.625 175 12522.48 99.17 54557.97 88888.00 2015-06-24 12:38:55.750 175 12522.40 99.15 54557.93 88888.00 2015-06-24 12:38:55.875 175 12522.35 99.15 54557.95 88888.00 2015-06-24 12:38:56.000 175 12522.35 99.12 54557.95 88888.00 2015-06-24 12:38:56.125 175 12522.35 99.12 54558.00 88888.00 2015-06-24 12:38:56.250 175 12522.38 99.15 54557.97 88888.00 2015-06-24 12:38:56.375 175 12522.40 99.17 54557.97 88888.00 2015-06-24 12:38:56.500 175 12522.38 99.17 54557.97 88888.00 2015-06-24 12:38:56.625 175 12522.27 99.17 54557.95 88888.00 2015-06-24 12:38:56.750 175 12522.27 99.17 54557.97 88888.00 2015-06-24 12:38:56.875 175 12522.30 99.15 54557.95 88888.00 2015-06-24 12:38:57.000 175 12522.23 99.12 54557.95 88888.00 2015-06-24 12:38:57.125 175 12522.20 99.12 54557.97 88888.00 2015-06-24 12:38:57.250 175 12522.15 99.12 54558.00 88888.00 2015-06-24 12:38:57.375 175 12522.17 99.12 54558.00 88888.00 2015-06-24 12:38:57.500 175 12522.12 99.12 54557.97 88888.00 2015-06-24 12:38:57.625 175 12522.15 99.12 54557.97 88888.00 2015-06-24 12:38:57.750 175 12522.12 99.15 54557.95 88888.00 2015-06-24 12:38:57.875 175 12522.05 99.12 54557.90 88888.00 2015-06-24 12:38:58.000 175 12522.00 99.15 54557.90 88888.00 2015-06-24 12:38:58.125 175 12522.02 99.17 54557.93 88888.00 2015-06-24 12:38:58.250 175 12521.98 99.17 54557.90 88888.00 2015-06-24 12:38:58.375 175 12521.98 99.20 54557.93 88888.00 2015-06-24 12:38:58.500 175 12521.95 99.17 54557.90 88888.00 2015-06-24 12:38:58.625 175 12521.92 99.12 54557.88 88888.00 2015-06-24 12:38:58.750 175 12521.85 99.17 54557.88 88888.00 2015-06-24 12:38:58.875 175 12521.83 99.20 54557.82 88888.00 2015-06-24 12:38:59.000 175 12521.88 99.15 54557.80 88888.00 2015-06-24 12:38:59.125 175 12521.88 99.12 54557.80 88888.00 2015-06-24 12:38:59.250 175 12521.83 99.12 54557.80 88888.00 2015-06-24 12:38:59.375 175 12521.77 99.15 54557.80 88888.00 2015-06-24 12:38:59.500 175 12521.73 99.15 54557.78 88888.00 2015-06-24 12:38:59.625 175 12521.67 99.17 54557.82 88888.00 2015-06-24 12:38:59.750 175 12521.73 99.15 54557.80 88888.00 2015-06-24 12:38:59.875 175 12521.77 99.12 54557.78 88888.00 2015-06-24 12:39:00.000 175 12521.77 99.10 54557.72 88888.00 2015-06-24 12:39:00.125 175 12521.70 99.10 54557.70 88888.00 2015-06-24 12:39:00.250 175 12521.62 99.10 54557.70 88888.00 2015-06-24 12:39:00.375 175 12521.60 99.10 54557.70 88888.00 2015-06-24 12:39:00.500 175 12521.60 99.12 54557.68 88888.00 2015-06-24 12:39:00.625 175 12521.62 99.12 54557.70 88888.00 2015-06-24 12:39:00.750 175 12521.60 99.10 54557.68 88888.00 2015-06-24 12:39:00.875 175 12521.58 99.08 54557.65 88888.00 2015-06-24 12:39:01.000 175 12521.58 99.10 54557.62 88888.00 2015-06-24 12:39:01.125 175 12521.55 99.10 54557.62 88888.00 2015-06-24 12:39:01.250 175 12521.60 99.10 54557.65 88888.00 2015-06-24 12:39:01.375 175 12521.67 99.10 54557.62 88888.00 2015-06-24 12:39:01.500 175 12521.58 99.05 54557.62 88888.00 2015-06-24 12:39:01.625 175 12521.52 99.03 54557.60 88888.00 2015-06-24 12:39:01.750 175 12521.48 99.00 54557.60 88888.00 2015-06-24 12:39:01.875 175 12521.48 99.00 54557.60 88888.00 2015-06-24 12:39:02.000 175 12521.48 98.97 54557.57 88888.00 2015-06-24 12:39:02.125 175 12521.45 98.97 54557.60 88888.00 2015-06-24 12:39:02.250 175 12521.42 98.97 54557.57 88888.00 2015-06-24 12:39:02.375 175 12521.38 98.95 54557.57 88888.00 2015-06-24 12:39:02.500 175 12521.33 98.92 54557.57 88888.00 2015-06-24 12:39:02.625 175 12521.33 98.90 54557.55 88888.00 2015-06-24 12:39:02.750 175 12521.33 98.88 54557.55 88888.00 2015-06-24 12:39:02.875 175 12521.30 98.85 54557.53 88888.00 2015-06-24 12:39:03.000 175 12521.27 98.83 54557.50 88888.00 2015-06-24 12:39:03.125 175 12521.30 98.80 54557.50 88888.00 2015-06-24 12:39:03.250 175 12521.25 98.72 54557.47 88888.00 2015-06-24 12:39:03.375 175 12521.25 98.70 54557.47 88888.00 2015-06-24 12:39:03.500 175 12521.27 98.67 54557.45 88888.00 2015-06-24 12:39:03.625 175 12521.33 98.62 54557.45 88888.00 2015-06-24 12:39:03.750 175 12521.25 98.55 54557.43 88888.00 2015-06-24 12:39:03.875 175 12521.20 98.53 54557.40 88888.00 2015-06-24 12:39:04.000 175 12521.17 98.53 54557.40 88888.00 2015-06-24 12:39:04.125 175 12521.20 98.53 54557.40 88888.00 2015-06-24 12:39:04.250 175 12521.23 98.42 54557.40 88888.00 2015-06-24 12:39:04.375 175 12521.23 98.42 54557.38 88888.00 2015-06-24 12:39:04.500 175 12521.23 98.40 54557.38 88888.00 2015-06-24 12:39:04.625 175 12521.33 98.40 54557.40 88888.00 2015-06-24 12:39:04.750 175 12521.35 98.38 54557.35 88888.00 2015-06-24 12:39:04.875 175 12521.33 98.38 54557.32 88888.00 2015-06-24 12:39:05.000 175 12521.33 98.33 54557.30 88888.00 2015-06-24 12:39:05.125 175 12521.35 98.28 54557.32 88888.00 2015-06-24 12:39:05.250 175 12521.35 98.20 54557.30 88888.00 2015-06-24 12:39:05.375 175 12521.42 98.20 54557.28 88888.00 2015-06-24 12:39:05.500 175 12521.40 98.15 54557.25 88888.00 2015-06-24 12:39:05.625 175 12521.42 98.12 54557.22 88888.00 2015-06-24 12:39:05.750 175 12521.40 98.15 54557.25 88888.00 2015-06-24 12:39:05.875 175 12521.42 98.08 54557.22 88888.00 2015-06-24 12:39:06.000 175 12521.42 98.03 54557.20 88888.00 2015-06-24 12:39:06.125 175 12521.45 97.97 54557.20 88888.00 2015-06-24 12:39:06.250 175 12521.45 98.00 54557.22 88888.00 2015-06-24 12:39:06.375 175 12521.45 97.95 54557.20 88888.00 2015-06-24 12:39:06.500 175 12521.45 97.95 54557.18 88888.00 2015-06-24 12:39:06.625 175 12521.50 97.92 54557.18 88888.00 2015-06-24 12:39:06.750 175 12521.48 97.92 54557.15 88888.00 2015-06-24 12:39:06.875 175 12521.40 97.90 54557.15 88888.00 2015-06-24 12:39:07.000 175 12521.42 97.88 54557.12 88888.00 2015-06-24 12:39:07.125 175 12521.40 97.85 54557.12 88888.00 2015-06-24 12:39:07.250 175 12521.33 97.78 54557.10 88888.00 2015-06-24 12:39:07.375 175 12521.35 97.78 54557.07 88888.00 2015-06-24 12:39:07.500 175 12521.38 97.78 54557.05 88888.00 2015-06-24 12:39:07.625 175 12521.42 97.75 54557.05 88888.00 2015-06-24 12:39:07.750 175 12521.42 97.72 54557.03 88888.00 2015-06-24 12:39:07.875 175 12521.38 97.70 54557.00 88888.00 2015-06-24 12:39:08.000 175 12521.42 97.70 54557.00 88888.00 2015-06-24 12:39:08.125 175 12521.42 97.72 54556.97 88888.00 2015-06-24 12:39:08.250 175 12521.35 97.67 54556.95 88888.00 2015-06-24 12:39:08.375 175 12521.38 97.67 54556.93 88888.00 2015-06-24 12:39:08.500 175 12521.38 97.65 54556.93 88888.00 2015-06-24 12:39:08.625 175 12521.40 97.65 54556.93 88888.00 2015-06-24 12:39:08.750 175 12521.48 97.62 54556.90 88888.00 2015-06-24 12:39:08.875 175 12521.52 97.65 54556.90 88888.00 2015-06-24 12:39:09.000 175 12521.48 97.65 54556.88 88888.00 2015-06-24 12:39:09.125 175 12521.40 97.62 54556.85 88888.00 2015-06-24 12:39:09.250 175 12521.38 97.60 54556.80 88888.00 2015-06-24 12:39:09.375 175 12521.33 97.62 54556.78 88888.00 2015-06-24 12:39:09.500 175 12521.33 97.65 54556.78 88888.00 2015-06-24 12:39:09.625 175 12521.38 97.65 54556.78 88888.00 2015-06-24 12:39:09.750 175 12521.38 97.62 54556.72 88888.00 2015-06-24 12:39:09.875 175 12521.45 97.62 54556.72 88888.00 2015-06-24 12:39:10.000 175 12521.45 97.62 54556.70 88888.00 2015-06-24 12:39:10.125 175 12521.48 97.65 54556.72 88888.00 2015-06-24 12:39:10.250 175 12521.42 97.62 54556.68 88888.00 2015-06-24 12:39:10.375 175 12521.38 97.62 54556.62 88888.00 2015-06-24 12:39:10.500 175 12521.42 97.62 54556.60 88888.00 2015-06-24 12:39:10.625 175 12521.52 97.65 54556.62 88888.00 2015-06-24 12:39:10.750 175 12521.55 97.62 54556.60 88888.00 2015-06-24 12:39:10.875 175 12521.55 97.62 54556.60 88888.00 2015-06-24 12:39:11.000 175 12521.50 97.62 54556.57 88888.00 2015-06-24 12:39:11.125 175 12521.40 97.65 54556.55 88888.00 2015-06-24 12:39:11.250 175 12521.38 97.60 54556.55 88888.00 2015-06-24 12:39:11.375 175 12521.45 97.62 54556.55 88888.00 2015-06-24 12:39:11.500 175 12521.50 97.62 54556.53 88888.00 2015-06-24 12:39:11.625 175 12521.50 97.62 54556.47 88888.00 2015-06-24 12:39:11.750 175 12521.45 97.65 54556.43 88888.00 2015-06-24 12:39:11.875 175 12521.40 97.65 54556.40 88888.00 2015-06-24 12:39:12.000 175 12521.40 97.60 54556.43 88888.00 2015-06-24 12:39:12.125 175 12521.38 97.62 54556.43 88888.00 2015-06-24 12:39:12.250 175 12521.30 97.62 54556.43 88888.00 2015-06-24 12:39:12.375 175 12521.25 97.62 54556.40 88888.00 2015-06-24 12:39:12.500 175 12521.23 97.65 54556.43 88888.00 2015-06-24 12:39:12.625 175 12521.23 97.65 54556.40 88888.00 2015-06-24 12:39:12.750 175 12521.27 97.65 54556.38 88888.00 2015-06-24 12:39:12.875 175 12521.30 97.65 54556.38 88888.00 2015-06-24 12:39:13.000 175 12521.25 97.65 54556.38 88888.00 2015-06-24 12:39:13.125 175 12521.15 97.65 54556.32 88888.00 2015-06-24 12:39:13.250 175 12521.10 97.65 54556.32 88888.00 2015-06-24 12:39:13.375 175 12521.15 97.65 54556.30 88888.00 2015-06-24 12:39:13.500 175 12521.23 97.67 54556.25 88888.00 2015-06-24 12:39:13.625 175 12521.20 97.67 54556.25 88888.00 2015-06-24 12:39:13.750 175 12521.15 97.65 54556.28 88888.00 2015-06-24 12:39:13.875 175 12521.05 97.67 54556.25 88888.00 2015-06-24 12:39:14.000 175 12521.02 97.65 54556.25 88888.00 2015-06-24 12:39:14.125 175 12521.05 97.67 54556.22 88888.00 2015-06-24 12:39:14.250 175 12521.05 97.65 54556.22 88888.00 2015-06-24 12:39:14.375 175 12521.12 97.67 54556.22 88888.00 2015-06-24 12:39:14.500 175 12521.10 97.67 54556.18 88888.00 2015-06-24 12:39:14.625 175 12521.05 97.62 54556.18 88888.00 2015-06-24 12:39:14.750 175 12521.08 97.62 54556.12 88888.00 2015-06-24 12:39:14.875 175 12521.10 97.62 54556.12 88888.00 2015-06-24 12:39:15.000 175 12521.17 97.65 54556.10 88888.00 2015-06-24 12:39:15.125 175 12521.17 97.62 54556.12 88888.00 2015-06-24 12:39:15.250 175 12521.15 97.60 54556.12 88888.00 2015-06-24 12:39:15.375 175 12521.23 97.62 54556.12 88888.00 2015-06-24 12:39:15.500 175 12521.20 97.65 54556.10 88888.00 2015-06-24 12:39:15.625 175 12521.25 97.65 54556.07 88888.00 2015-06-24 12:39:15.750 175 12521.30 97.62 54556.05 88888.00 2015-06-24 12:39:15.875 175 12521.33 97.62 54556.05 88888.00 2015-06-24 12:39:16.000 175 12521.35 97.62 54556.00 88888.00 2015-06-24 12:39:16.125 175 12521.42 97.65 54556.00 88888.00 2015-06-24 12:39:16.250 175 12521.42 97.60 54556.00 88888.00 2015-06-24 12:39:16.375 175 12521.50 97.62 54556.00 88888.00 2015-06-24 12:39:16.500 175 12521.48 97.65 54556.00 88888.00 2015-06-24 12:39:16.625 175 12521.45 97.65 54555.97 88888.00 2015-06-24 12:39:16.750 175 12521.42 97.62 54555.95 88888.00 2015-06-24 12:39:16.875 175 12521.48 97.60 54555.95 88888.00 2015-06-24 12:39:17.000 175 12521.50 97.62 54555.93 88888.00 2015-06-24 12:39:17.125 175 12521.50 97.62 54555.93 88888.00 2015-06-24 12:39:17.250 175 12521.50 97.60 54555.93 88888.00 2015-06-24 12:39:17.375 175 12521.55 97.62 54555.93 88888.00 2015-06-24 12:39:17.500 175 12521.58 97.60 54555.88 88888.00 2015-06-24 12:39:17.625 175 12521.52 97.60 54555.85 88888.00 2015-06-24 12:39:17.750 175 12521.52 97.58 54555.85 88888.00 2015-06-24 12:39:17.875 175 12521.52 97.60 54555.88 88888.00 2015-06-24 12:39:18.000 175 12521.55 97.62 54555.88 88888.00 2015-06-24 12:39:18.125 175 12521.55 97.62 54555.88 88888.00 2015-06-24 12:39:18.250 175 12521.55 97.60 54555.85 88888.00 2015-06-24 12:39:18.375 175 12521.52 97.60 54555.82 88888.00 2015-06-24 12:39:18.500 175 12521.50 97.60 54555.82 88888.00 2015-06-24 12:39:18.625 175 12521.48 97.60 54555.82 88888.00 2015-06-24 12:39:18.750 175 12521.45 97.58 54555.80 88888.00 2015-06-24 12:39:18.875 175 12521.48 97.58 54555.78 88888.00 2015-06-24 12:39:19.000 175 12521.45 97.58 54555.75 88888.00 2015-06-24 12:39:19.125 175 12521.38 97.55 54555.75 88888.00 2015-06-24 12:39:19.250 175 12521.35 97.53 54555.75 88888.00 2015-06-24 12:39:19.375 175 12521.35 97.55 54555.75 88888.00 2015-06-24 12:39:19.500 175 12521.38 97.53 54555.72 88888.00 2015-06-24 12:39:19.625 175 12521.42 97.53 54555.70 88888.00 2015-06-24 12:39:19.750 175 12521.45 97.53 54555.70 88888.00 2015-06-24 12:39:19.875 175 12521.40 97.50 54555.68 88888.00 2015-06-24 12:39:20.000 175 12521.45 97.47 54555.68 88888.00 2015-06-24 12:39:20.125 175 12521.50 97.47 54555.70 88888.00 2015-06-24 12:39:20.250 175 12521.50 97.47 54555.68 88888.00 2015-06-24 12:39:20.375 175 12521.58 97.45 54555.62 88888.00 2015-06-24 12:39:20.500 175 12521.60 97.47 54555.60 88888.00 2015-06-24 12:39:20.625 175 12521.58 97.45 54555.60 88888.00 2015-06-24 12:39:20.750 175 12521.58 97.47 54555.57 88888.00 2015-06-24 12:39:20.875 175 12521.62 97.53 54555.57 88888.00 2015-06-24 12:39:21.000 175 12521.65 97.55 54555.55 88888.00 2015-06-24 12:39:21.125 175 12521.67 97.55 54555.53 88888.00 2015-06-24 12:39:21.250 175 12521.60 97.53 54555.50 88888.00 2015-06-24 12:39:21.375 175 12521.55 97.58 54555.47 88888.00 2015-06-24 12:39:21.500 175 12521.52 97.62 54555.47 88888.00 2015-06-24 12:39:21.625 175 12521.58 97.62 54555.50 88888.00 2015-06-24 12:39:21.750 175 12521.58 97.65 54555.47 88888.00 2015-06-24 12:39:21.875 175 12521.60 97.67 54555.45 88888.00 2015-06-24 12:39:22.000 175 12521.60 97.70 54555.43 88888.00 2015-06-24 12:39:22.125 175 12521.62 97.72 54555.40 88888.00 2015-06-24 12:39:22.250 175 12521.62 97.72 54555.43 88888.00 2015-06-24 12:39:22.375 175 12521.62 97.75 54555.35 88888.00 2015-06-24 12:39:22.500 175 12521.58 97.75 54555.32 88888.00 2015-06-24 12:39:22.625 175 12521.62 97.80 54555.35 88888.00 2015-06-24 12:39:22.750 175 12521.62 97.83 54555.32 88888.00 2015-06-24 12:39:22.875 175 12521.60 97.88 54555.32 88888.00 2015-06-24 12:39:23.000 175 12521.55 97.90 54555.30 88888.00 2015-06-24 12:39:23.125 175 12521.55 97.95 54555.30 88888.00 2015-06-24 12:39:23.250 175 12521.50 97.95 54555.28 88888.00 2015-06-24 12:39:23.375 175 12521.45 97.92 54555.25 88888.00 2015-06-24 12:39:23.500 175 12521.40 97.92 54555.22 88888.00 2015-06-24 12:39:23.625 175 12521.38 97.95 54555.22 88888.00 2015-06-24 12:39:23.750 175 12521.40 97.97 54555.18 88888.00 2015-06-24 12:39:23.875 175 12521.35 98.00 54555.15 88888.00 2015-06-24 12:39:24.000 175 12521.27 98.00 54555.15 88888.00 2015-06-24 12:39:24.125 175 12521.30 98.05 54555.15 88888.00 2015-06-24 12:39:24.250 175 12521.23 98.05 54555.10 88888.00 2015-06-24 12:39:24.375 175 12521.20 98.03 54555.10 88888.00 2015-06-24 12:39:24.500 175 12521.10 98.05 54555.10 88888.00 2015-06-24 12:39:24.625 175 12521.08 98.08 54555.10 88888.00 2015-06-24 12:39:24.750 175 12521.12 98.08 54555.07 88888.00 2015-06-24 12:39:24.875 175 12521.15 98.03 54555.05 88888.00 2015-06-24 12:39:25.000 175 12521.17 98.03 54555.05 88888.00 2015-06-24 12:39:25.125 175 12521.17 98.03 54555.05 88888.00 2015-06-24 12:39:25.250 175 12521.17 98.00 54555.03 88888.00 2015-06-24 12:39:25.375 175 12521.20 98.00 54555.00 88888.00 2015-06-24 12:39:25.500 175 12521.23 98.00 54555.00 88888.00 2015-06-24 12:39:25.625 175 12521.17 98.00 54554.95 88888.00 2015-06-24 12:39:25.750 175 12521.10 98.00 54554.95 88888.00 2015-06-24 12:39:25.875 175 12521.02 97.97 54554.93 88888.00 2015-06-24 12:39:26.000 175 12521.10 97.95 54554.88 88888.00 2015-06-24 12:39:26.125 175 12521.05 97.95 54554.88 88888.00 2015-06-24 12:39:26.250 175 12521.00 97.95 54554.88 88888.00 2015-06-24 12:39:26.375 175 12521.00 97.92 54554.82 88888.00 2015-06-24 12:39:26.500 175 12521.00 97.90 54554.85 88888.00 2015-06-24 12:39:26.625 175 12521.05 97.95 54554.82 88888.00 2015-06-24 12:39:26.750 175 12521.10 97.95 54554.85 88888.00 2015-06-24 12:39:26.875 175 12521.15 97.95 54554.82 88888.00 2015-06-24 12:39:27.000 175 12521.12 97.92 54554.78 88888.00 2015-06-24 12:39:27.125 175 12521.12 97.92 54554.75 88888.00 2015-06-24 12:39:27.250 175 12521.15 97.88 54554.78 88888.00 2015-06-24 12:39:27.375 175 12521.15 97.88 54554.72 88888.00 2015-06-24 12:39:27.500 175 12521.12 97.88 54554.70 88888.00 2015-06-24 12:39:27.625 175 12521.10 97.90 54554.70 88888.00 2015-06-24 12:39:27.750 175 12521.15 97.92 54554.70 88888.00 2015-06-24 12:39:27.875 175 12521.20 97.92 54554.70 88888.00 2015-06-24 12:39:28.000 175 12521.20 97.92 54554.68 88888.00 2015-06-24 12:39:28.125 175 12521.20 97.90 54554.65 88888.00 2015-06-24 12:39:28.250 175 12521.10 97.90 54554.65 88888.00 2015-06-24 12:39:28.375 175 12521.08 97.90 54554.65 88888.00 2015-06-24 12:39:28.500 175 12521.08 97.88 54554.62 88888.00 2015-06-24 12:39:28.625 175 12521.08 97.85 54554.62 88888.00 2015-06-24 12:39:28.750 175 12521.05 97.85 54554.57 88888.00 2015-06-24 12:39:28.875 175 12521.02 97.83 54554.60 88888.00 2015-06-24 12:39:29.000 175 12520.95 97.83 54554.55 88888.00 2015-06-24 12:39:29.125 175 12520.95 97.80 54554.55 88888.00 2015-06-24 12:39:29.250 175 12520.88 97.78 54554.55 88888.00 2015-06-24 12:39:29.375 175 12520.80 97.80 54554.55 88888.00 2015-06-24 12:39:29.500 175 12520.75 97.78 54554.55 88888.00 2015-06-24 12:39:29.625 175 12520.67 97.75 54554.50 88888.00 2015-06-24 12:39:29.750 175 12520.62 97.75 54554.53 88888.00 2015-06-24 12:39:29.875 175 12520.65 97.75 54554.53 88888.00 2015-06-24 12:39:30.000 175 12520.58 97.72 54554.50 88888.00 2015-06-24 12:39:30.125 175 12520.52 97.72 54554.47 88888.00 2015-06-24 12:39:30.250 175 12520.42 97.72 54554.50 88888.00 2015-06-24 12:39:30.375 175 12520.40 97.70 54554.45 88888.00 2015-06-24 12:39:30.500 175 12520.40 97.70 54554.47 88888.00 2015-06-24 12:39:30.625 175 12520.40 97.67 54554.43 88888.00 2015-06-24 12:39:30.750 175 12520.40 97.70 54554.43 88888.00 2015-06-24 12:39:30.875 175 12520.27 97.67 54554.43 88888.00 2015-06-24 12:39:31.000 175 12520.25 97.67 54554.38 88888.00 2015-06-24 12:39:31.125 175 12520.15 97.65 54554.38 88888.00 2015-06-24 12:39:31.250 175 12520.05 97.62 54554.38 88888.00 2015-06-24 12:39:31.375 175 12520.08 97.62 54554.38 88888.00 2015-06-24 12:39:31.500 175 12520.15 97.65 54554.40 88888.00 2015-06-24 12:39:31.625 175 12520.20 97.62 54554.38 88888.00 2015-06-24 12:39:31.750 175 12520.17 97.65 54554.38 88888.00 2015-06-24 12:39:31.875 175 12520.05 97.65 54554.35 88888.00 2015-06-24 12:39:32.000 175 12520.00 97.65 54554.32 88888.00 2015-06-24 12:39:32.125 175 12519.98 97.65 54554.32 88888.00 2015-06-24 12:39:32.250 175 12519.92 97.60 54554.25 88888.00 2015-06-24 12:39:32.375 175 12519.90 97.58 54554.22 88888.00 2015-06-24 12:39:32.500 175 12519.85 97.58 54554.25 88888.00 2015-06-24 12:39:32.625 175 12519.88 97.60 54554.22 88888.00 2015-06-24 12:39:32.750 175 12519.88 97.60 54554.22 88888.00 2015-06-24 12:39:32.875 175 12519.80 97.60 54554.18 88888.00 2015-06-24 12:39:33.000 175 12519.67 97.60 54554.15 88888.00 2015-06-24 12:39:33.125 175 12519.60 97.62 54554.15 88888.00 2015-06-24 12:39:33.250 175 12519.58 97.65 54554.18 88888.00 2015-06-24 12:39:33.375 175 12519.58 97.60 54554.12 88888.00 2015-06-24 12:39:33.500 175 12519.55 97.62 54554.10 88888.00 2015-06-24 12:39:33.625 175 12519.48 97.65 54554.15 88888.00 2015-06-24 12:39:33.750 175 12519.42 97.62 54554.12 88888.00 2015-06-24 12:39:33.875 175 12519.40 97.60 54554.10 88888.00 2015-06-24 12:39:34.000 175 12519.38 97.60 54554.05 88888.00 2015-06-24 12:39:34.125 175 12519.33 97.65 54554.05 88888.00 2015-06-24 12:39:34.250 175 12519.25 97.65 54554.07 88888.00 2015-06-24 12:39:34.375 175 12519.23 97.67 54554.05 88888.00 2015-06-24 12:39:34.500 175 12519.20 97.67 54554.05 88888.00 2015-06-24 12:39:34.625 175 12519.15 97.65 54554.00 88888.00 2015-06-24 12:39:34.750 175 12519.10 97.67 54554.00 88888.00 2015-06-24 12:39:34.875 175 12519.05 97.67 54553.97 88888.00 2015-06-24 12:39:35.000 175 12518.98 97.70 54553.95 88888.00 2015-06-24 12:39:35.125 175 12518.92 97.75 54553.95 88888.00 2015-06-24 12:39:35.250 175 12518.77 97.75 54553.93 88888.00 2015-06-24 12:39:35.375 175 12518.73 97.78 54553.90 88888.00 2015-06-24 12:39:35.500 175 12518.73 97.75 54553.90 88888.00 2015-06-24 12:39:35.625 175 12518.67 97.83 54553.90 88888.00 2015-06-24 12:39:35.750 175 12518.60 97.83 54553.85 88888.00 2015-06-24 12:39:35.875 175 12518.50 97.88 54553.85 88888.00 2015-06-24 12:39:36.000 175 12518.48 97.90 54553.82 88888.00 2015-06-24 12:39:36.125 175 12518.40 97.92 54553.82 88888.00 2015-06-24 12:39:36.250 175 12518.30 97.95 54553.80 88888.00 2015-06-24 12:39:36.375 175 12518.17 97.97 54553.78 88888.00 2015-06-24 12:39:36.500 175 12518.08 98.05 54553.75 88888.00 2015-06-24 12:39:36.625 175 12518.08 98.10 54553.72 88888.00 2015-06-24 12:39:36.750 175 12518.08 98.17 54553.72 88888.00 2015-06-24 12:39:36.875 175 12518.00 98.22 54553.70 88888.00 2015-06-24 12:39:37.000 175 12517.98 98.25 54553.70 88888.00 2015-06-24 12:39:37.125 175 12517.90 98.28 54553.70 88888.00 2015-06-24 12:39:37.250 175 12517.83 98.33 54553.70 88888.00 2015-06-24 12:39:37.375 175 12517.80 98.35 54553.65 88888.00 2015-06-24 12:39:37.500 175 12517.77 98.38 54553.62 88888.00 2015-06-24 12:39:37.625 175 12517.67 98.42 54553.62 88888.00 2015-06-24 12:39:37.750 175 12517.62 98.47 54553.60 88888.00 2015-06-24 12:39:37.875 175 12517.62 98.50 54553.57 88888.00 2015-06-24 12:39:38.000 175 12517.58 98.55 54553.57 88888.00 2015-06-24 12:39:38.125 175 12517.50 98.58 54553.57 88888.00 2015-06-24 12:39:38.250 175 12517.42 98.60 54553.55 88888.00 2015-06-24 12:39:38.375 175 12517.48 98.62 54553.53 88888.00 2015-06-24 12:39:38.500 175 12517.45 98.62 54553.53 88888.00 2015-06-24 12:39:38.625 175 12517.40 98.65 54553.47 88888.00 2015-06-24 12:39:38.750 175 12517.40 98.67 54553.47 88888.00 2015-06-24 12:39:38.875 175 12517.35 98.70 54553.45 88888.00 2015-06-24 12:39:39.000 175 12517.35 98.78 54553.43 88888.00 2015-06-24 12:39:39.125 175 12517.35 98.78 54553.38 88888.00 2015-06-24 12:39:39.250 175 12517.25 98.75 54553.40 88888.00 2015-06-24 12:39:39.375 175 12517.27 98.75 54553.40 88888.00 2015-06-24 12:39:39.500 175 12517.27 98.78 54553.38 88888.00 2015-06-24 12:39:39.625 175 12517.30 98.80 54553.38 88888.00 2015-06-24 12:39:39.750 175 12517.25 98.83 54553.35 88888.00 2015-06-24 12:39:39.875 175 12517.23 98.85 54553.30 88888.00 2015-06-24 12:39:40.000 175 12517.20 98.88 54553.22 88888.00 2015-06-24 12:39:40.125 175 12517.20 98.92 54553.28 88888.00 2015-06-24 12:39:40.250 175 12517.17 98.90 54553.30 88888.00 2015-06-24 12:39:40.375 175 12517.23 98.95 54553.28 88888.00 2015-06-24 12:39:40.500 175 12517.20 98.95 54553.22 88888.00 2015-06-24 12:39:40.625 175 12517.17 98.95 54553.25 88888.00 2015-06-24 12:39:40.750 175 12517.20 98.97 54553.22 88888.00 2015-06-24 12:39:40.875 175 12517.25 99.00 54553.20 88888.00 2015-06-24 12:39:41.000 175 12517.30 99.03 54553.15 88888.00 2015-06-24 12:39:41.125 175 12517.25 99.05 54553.15 88888.00 2015-06-24 12:39:41.250 175 12517.25 99.08 54553.12 88888.00 2015-06-24 12:39:41.375 175 12517.35 99.12 54553.07 88888.00 2015-06-24 12:39:41.500 175 12517.30 99.15 54553.10 88888.00 2015-06-24 12:39:41.625 175 12517.27 99.17 54553.12 88888.00 2015-06-24 12:39:41.750 175 12517.25 99.20 54553.12 88888.00 2015-06-24 12:39:41.875 175 12517.30 99.17 54553.07 88888.00 2015-06-24 12:39:42.000 175 12517.33 99.25 54553.03 88888.00 2015-06-24 12:39:42.125 175 12517.40 99.30 54553.05 88888.00 2015-06-24 12:39:42.250 175 12517.35 99.30 54553.03 88888.00 2015-06-24 12:39:42.375 175 12517.40 99.38 54553.05 88888.00 2015-06-24 12:39:42.500 175 12517.40 99.40 54553.03 88888.00 2015-06-24 12:39:42.625 175 12517.38 99.42 54552.97 88888.00 2015-06-24 12:39:42.750 175 12517.38 99.42 54552.95 88888.00 2015-06-24 12:39:42.875 175 12517.35 99.45 54552.97 88888.00 2015-06-24 12:39:43.000 175 12517.42 99.45 54552.95 88888.00 2015-06-24 12:39:43.125 175 12517.50 99.50 54552.97 88888.00 2015-06-24 12:39:43.250 175 12517.48 99.53 54552.95 88888.00 2015-06-24 12:39:43.375 175 12517.42 99.55 54552.93 88888.00 2015-06-24 12:39:43.500 175 12517.48 99.55 54552.90 88888.00 2015-06-24 12:39:43.625 175 12517.50 99.55 54552.88 88888.00 2015-06-24 12:39:43.750 175 12517.50 99.60 54552.85 88888.00 2015-06-24 12:39:43.875 175 12517.50 99.62 54552.82 88888.00 2015-06-24 12:39:44.000 175 12517.60 99.65 54552.82 88888.00 2015-06-24 12:39:44.125 175 12517.58 99.67 54552.82 88888.00 2015-06-24 12:39:44.250 175 12517.55 99.70 54552.82 88888.00 2015-06-24 12:39:44.375 175 12517.58 99.72 54552.80 88888.00 2015-06-24 12:39:44.500 175 12517.60 99.72 54552.78 88888.00 2015-06-24 12:39:44.625 175 12517.62 99.78 54552.78 88888.00 2015-06-24 12:39:44.750 175 12517.70 99.75 54552.78 88888.00 2015-06-24 12:39:44.875 175 12517.62 99.75 54552.72 88888.00 2015-06-24 12:39:45.000 175 12517.65 99.75 54552.75 88888.00 2015-06-24 12:39:45.125 175 12517.67 99.80 54552.78 88888.00 2015-06-24 12:39:45.250 175 12517.73 99.83 54552.78 88888.00 2015-06-24 12:39:45.375 175 12517.73 99.85 54552.72 88888.00 2015-06-24 12:39:45.500 175 12517.67 99.88 54552.70 88888.00 2015-06-24 12:39:45.625 175 12517.65 99.88 54552.70 88888.00 2015-06-24 12:39:45.750 175 12517.67 99.92 54552.70 88888.00 2015-06-24 12:39:45.875 175 12517.70 99.95 54552.68 88888.00 2015-06-24 12:39:46.000 175 12517.67 99.92 54552.62 88888.00 2015-06-24 12:39:46.125 175 12517.65 99.92 54552.65 88888.00 2015-06-24 12:39:46.250 175 12517.65 99.95 54552.65 88888.00 2015-06-24 12:39:46.375 175 12517.73 99.97 54552.65 88888.00 2015-06-24 12:39:46.500 175 12517.70 99.97 54552.62 88888.00 2015-06-24 12:39:46.625 175 12517.77 99.95 54552.62 88888.00 2015-06-24 12:39:46.750 175 12517.73 99.97 54552.60 88888.00 2015-06-24 12:39:46.875 175 12517.73 99.97 54552.60 88888.00 2015-06-24 12:39:47.000 175 12517.75 99.97 54552.57 88888.00 2015-06-24 12:39:47.125 175 12517.77 99.97 54552.57 88888.00 2015-06-24 12:39:47.250 175 12517.75 100.00 54552.60 88888.00 2015-06-24 12:39:47.375 175 12517.83 100.03 54552.57 88888.00 2015-06-24 12:39:47.500 175 12517.88 100.05 54552.57 88888.00 2015-06-24 12:39:47.625 175 12517.85 100.05 54552.55 88888.00 2015-06-24 12:39:47.750 175 12517.77 100.10 54552.53 88888.00 2015-06-24 12:39:47.875 175 12517.80 100.10 54552.53 88888.00 2015-06-24 12:39:48.000 175 12517.85 100.10 54552.53 88888.00 2015-06-24 12:39:48.125 175 12517.85 100.12 54552.53 88888.00 2015-06-24 12:39:48.250 175 12517.88 100.15 54552.53 88888.00 2015-06-24 12:39:48.375 175 12517.88 100.15 54552.50 88888.00 2015-06-24 12:39:48.500 175 12517.88 100.15 54552.47 88888.00 2015-06-24 12:39:48.625 175 12517.95 100.17 54552.47 88888.00 2015-06-24 12:39:48.750 175 12517.95 100.20 54552.50 88888.00 2015-06-24 12:39:48.875 175 12517.95 100.17 54552.47 88888.00 2015-06-24 12:39:49.000 175 12518.02 100.20 54552.45 88888.00 2015-06-24 12:39:49.125 175 12518.05 100.20 54552.45 88888.00 2015-06-24 12:39:49.250 175 12518.00 100.20 54552.47 88888.00 2015-06-24 12:39:49.375 175 12518.08 100.20 54552.45 88888.00 2015-06-24 12:39:49.500 175 12518.08 100.22 54552.43 88888.00 2015-06-24 12:39:49.625 175 12518.10 100.25 54552.40 88888.00 2015-06-24 12:39:49.750 175 12518.08 100.28 54552.40 88888.00 2015-06-24 12:39:49.875 175 12518.05 100.28 54552.40 88888.00 2015-06-24 12:39:50.000 175 12518.10 100.25 54552.35 88888.00 2015-06-24 12:39:50.125 175 12518.10 100.28 54552.38 88888.00 2015-06-24 12:39:50.250 175 12518.08 100.30 54552.38 88888.00 2015-06-24 12:39:50.375 175 12518.17 100.28 54552.35 88888.00 2015-06-24 12:39:50.500 175 12518.25 100.30 54552.35 88888.00 2015-06-24 12:39:50.625 175 12518.23 100.30 54552.35 88888.00 2015-06-24 12:39:50.750 175 12518.25 100.33 54552.38 88888.00 2015-06-24 12:39:50.875 175 12518.25 100.33 54552.38 88888.00 2015-06-24 12:39:51.000 175 12518.20 100.33 54552.32 88888.00 2015-06-24 12:39:51.125 175 12518.20 100.33 54552.32 88888.00 2015-06-24 12:39:51.250 175 12518.17 100.33 54552.32 88888.00 2015-06-24 12:39:51.375 175 12518.17 100.35 54552.30 88888.00 2015-06-24 12:39:51.500 175 12518.15 100.33 54552.28 88888.00 2015-06-24 12:39:51.625 175 12518.17 100.30 54552.30 88888.00 2015-06-24 12:39:51.750 175 12518.27 100.30 54552.30 88888.00 2015-06-24 12:39:51.875 175 12518.33 100.30 54552.28 88888.00 2015-06-24 12:39:52.000 175 12518.33 100.28 54552.28 88888.00 2015-06-24 12:39:52.125 175 12518.25 100.22 54552.25 88888.00 2015-06-24 12:39:52.250 175 12518.27 100.28 54552.28 88888.00 2015-06-24 12:39:52.375 175 12518.33 100.28 54552.30 88888.00 2015-06-24 12:39:52.500 175 12518.30 100.28 54552.28 88888.00 2015-06-24 12:39:52.625 175 12518.23 100.25 54552.28 88888.00 2015-06-24 12:39:52.750 175 12518.25 100.25 54552.25 88888.00 2015-06-24 12:39:52.875 175 12518.25 100.28 54552.28 88888.00 2015-06-24 12:39:53.000 175 12518.25 100.28 54552.28 88888.00 2015-06-24 12:39:53.125 175 12518.25 100.25 54552.28 88888.00 2015-06-24 12:39:53.250 175 12518.25 100.22 54552.25 88888.00 2015-06-24 12:39:53.375 175 12518.25 100.25 54552.25 88888.00 2015-06-24 12:39:53.500 175 12518.17 100.28 54552.28 88888.00 2015-06-24 12:39:53.625 175 12518.20 100.22 54552.28 88888.00 2015-06-24 12:39:53.750 175 12518.20 100.20 54552.22 88888.00 2015-06-24 12:39:53.875 175 12518.17 100.22 54552.25 88888.00 2015-06-24 12:39:54.000 175 12518.17 100.22 54552.25 88888.00 2015-06-24 12:39:54.125 175 12518.10 100.20 54552.25 88888.00 2015-06-24 12:39:54.250 175 12518.05 100.17 54552.25 88888.00 2015-06-24 12:39:54.375 175 12518.05 100.15 54552.22 88888.00 2015-06-24 12:39:54.500 175 12518.05 100.12 54552.20 88888.00 2015-06-24 12:39:54.625 175 12518.15 100.15 54552.18 88888.00 2015-06-24 12:39:54.750 175 12518.17 100.17 54552.22 88888.00 2015-06-24 12:39:54.875 175 12518.08 100.17 54552.25 88888.00 2015-06-24 12:39:55.000 175 12517.98 100.12 54552.22 88888.00 2015-06-24 12:39:55.125 175 12517.98 100.15 54552.20 88888.00 2015-06-24 12:39:55.250 175 12518.02 100.10 54552.25 88888.00 2015-06-24 12:39:55.375 175 12518.05 100.10 54552.25 88888.00 2015-06-24 12:39:55.500 175 12518.05 100.05 54552.22 88888.00 2015-06-24 12:39:55.625 175 12518.05 100.03 54552.22 88888.00 2015-06-24 12:39:55.750 175 12518.02 100.03 54552.25 88888.00 2015-06-24 12:39:55.875 175 12517.98 100.05 54552.22 88888.00 2015-06-24 12:39:56.000 175 12517.92 100.05 54552.22 88888.00 2015-06-24 12:39:56.125 175 12517.92 100.03 54552.22 88888.00 2015-06-24 12:39:56.250 175 12517.83 100.03 54552.22 88888.00 2015-06-24 12:39:56.375 175 12517.83 100.03 54552.25 88888.00 2015-06-24 12:39:56.500 175 12517.80 100.00 54552.22 88888.00 2015-06-24 12:39:56.625 175 12517.80 100.00 54552.25 88888.00 2015-06-24 12:39:56.750 175 12517.85 99.97 54552.25 88888.00 2015-06-24 12:39:56.875 175 12517.80 99.95 54552.22 88888.00 2015-06-24 12:39:57.000 175 12517.80 99.90 54552.20 88888.00 2015-06-24 12:39:57.125 175 12517.77 99.95 54552.22 88888.00 2015-06-24 12:39:57.250 175 12517.73 99.90 54552.25 88888.00 2015-06-24 12:39:57.375 175 12517.77 99.90 54552.25 88888.00 2015-06-24 12:39:57.500 175 12517.80 99.85 54552.22 88888.00 2015-06-24 12:39:57.625 175 12517.75 99.80 54552.20 88888.00 2015-06-24 12:39:57.750 175 12517.73 99.83 54552.25 88888.00 2015-06-24 12:39:57.875 175 12517.77 99.80 54552.25 88888.00 2015-06-24 12:39:58.000 175 12517.73 99.75 54552.22 88888.00 2015-06-24 12:39:58.125 175 12517.67 99.78 54552.22 88888.00 2015-06-24 12:39:58.250 175 12517.67 99.75 54552.25 88888.00 2015-06-24 12:39:58.375 175 12517.73 99.78 54552.25 88888.00 2015-06-24 12:39:58.500 175 12517.75 99.75 54552.28 88888.00 2015-06-24 12:39:58.625 175 12517.73 99.72 54552.25 88888.00 2015-06-24 12:39:58.750 175 12517.75 99.72 54552.25 88888.00 2015-06-24 12:39:58.875 175 12517.80 99.75 54552.28 88888.00 2015-06-24 12:39:59.000 175 12517.90 99.72 54552.28 88888.00 2015-06-24 12:39:59.125 175 12517.90 99.67 54552.25 88888.00 2015-06-24 12:39:59.250 175 12517.85 99.70 54552.28 88888.00 2015-06-24 12:39:59.375 175 12517.83 99.67 54552.22 88888.00 2015-06-24 12:39:59.500 175 12517.83 99.67 54552.25 88888.00 2015-06-24 12:39:59.625 175 12517.85 99.67 54552.22 88888.00 2015-06-24 12:39:59.750 175 12517.90 99.65 54552.22 88888.00 2015-06-24 12:39:59.875 175 12517.92 99.62 54552.25 88888.00 2015-06-24 12:40:00.000 175 12517.98 99.60 54552.25 88888.00 2015-06-24 12:40:00.125 175 12518.02 99.60 54552.22 88888.00 2015-06-24 12:40:00.250 175 12518.00 99.60 54552.22 88888.00 2015-06-24 12:40:00.375 175 12518.05 99.60 54552.22 88888.00 2015-06-24 12:40:00.500 175 12518.05 99.58 54552.25 88888.00 2015-06-24 12:40:00.625 175 12518.08 99.58 54552.25 88888.00 2015-06-24 12:40:00.750 175 12518.08 99.58 54552.25 88888.00 2015-06-24 12:40:00.875 175 12518.10 99.55 54552.22 88888.00 2015-06-24 12:40:01.000 175 12518.15 99.53 54552.20 88888.00 2015-06-24 12:40:01.125 175 12518.12 99.53 54552.18 88888.00 2015-06-24 12:40:01.250 175 12518.12 99.50 54552.20 88888.00 2015-06-24 12:40:01.375 175 12518.20 99.53 54552.20 88888.00 2015-06-24 12:40:01.500 175 12518.25 99.53 54552.20 88888.00 2015-06-24 12:40:01.625 175 12518.25 99.53 54552.18 88888.00 2015-06-24 12:40:01.750 175 12518.27 99.53 54552.20 88888.00 2015-06-24 12:40:01.875 175 12518.30 99.53 54552.20 88888.00 2015-06-24 12:40:02.000 175 12518.30 99.53 54552.18 88888.00 2015-06-24 12:40:02.125 175 12518.33 99.50 54552.18 88888.00 2015-06-24 12:40:02.250 175 12518.33 99.50 54552.20 88888.00 2015-06-24 12:40:02.375 175 12518.35 99.50 54552.20 88888.00 2015-06-24 12:40:02.500 175 12518.35 99.50 54552.20 88888.00 2015-06-24 12:40:02.625 175 12518.40 99.53 54552.18 88888.00 2015-06-24 12:40:02.750 175 12518.38 99.50 54552.15 88888.00 2015-06-24 12:40:02.875 175 12518.42 99.53 54552.20 88888.00 2015-06-24 12:40:03.000 175 12518.42 99.53 54552.20 88888.00 2015-06-24 12:40:03.125 175 12518.38 99.53 54552.18 88888.00 2015-06-24 12:40:03.250 175 12518.35 99.55 54552.12 88888.00 2015-06-24 12:40:03.375 175 12518.38 99.55 54552.12 88888.00 2015-06-24 12:40:03.500 175 12518.40 99.55 54552.12 88888.00 2015-06-24 12:40:03.625 175 12518.45 99.60 54552.10 88888.00 2015-06-24 12:40:03.750 175 12518.45 99.62 54552.12 88888.00 2015-06-24 12:40:03.875 175 12518.45 99.65 54552.12 88888.00 2015-06-24 12:40:04.000 175 12518.42 99.65 54552.10 88888.00 2015-06-24 12:40:04.125 175 12518.38 99.65 54552.12 88888.00 2015-06-24 12:40:04.250 175 12518.38 99.65 54552.10 88888.00 2015-06-24 12:40:04.375 175 12518.38 99.62 54552.10 88888.00 2015-06-24 12:40:04.500 175 12518.40 99.65 54552.12 88888.00 2015-06-24 12:40:04.625 175 12518.42 99.65 54552.10 88888.00 2015-06-24 12:40:04.750 175 12518.40 99.65 54552.07 88888.00 2015-06-24 12:40:04.875 175 12518.38 99.67 54552.07 88888.00 2015-06-24 12:40:05.000 175 12518.38 99.70 54552.07 88888.00 2015-06-24 12:40:05.125 175 12518.38 99.70 54552.05 88888.00 2015-06-24 12:40:05.250 175 12518.33 99.67 54552.05 88888.00 2015-06-24 12:40:05.375 175 12518.35 99.72 54552.05 88888.00 2015-06-24 12:40:05.500 175 12518.30 99.75 54552.10 88888.00 2015-06-24 12:40:05.625 175 12518.27 99.75 54552.10 88888.00 2015-06-24 12:40:05.750 175 12518.27 99.75 54552.07 88888.00 2015-06-24 12:40:05.875 175 12518.25 99.75 54552.07 88888.00 2015-06-24 12:40:06.000 175 12518.20 99.75 54552.05 88888.00 2015-06-24 12:40:06.125 175 12518.17 99.75 54552.05 88888.00 2015-06-24 12:40:06.250 175 12518.02 99.75 54552.07 88888.00 2015-06-24 12:40:06.375 175 12518.00 99.78 54552.07 88888.00 2015-06-24 12:40:06.500 175 12518.00 99.75 54552.05 88888.00 2015-06-24 12:40:06.625 175 12518.00 99.75 54552.05 88888.00 2015-06-24 12:40:06.750 175 12518.05 99.75 54552.03 88888.00 2015-06-24 12:40:06.875 175 12518.05 99.75 54552.05 88888.00 2015-06-24 12:40:07.000 175 12518.00 99.78 54552.03 88888.00 2015-06-24 12:40:07.125 175 12517.95 99.80 54552.05 88888.00 2015-06-24 12:40:07.250 175 12517.90 99.75 54552.05 88888.00 2015-06-24 12:40:07.375 175 12517.90 99.72 54552.03 88888.00 2015-06-24 12:40:07.500 175 12517.90 99.75 54552.00 88888.00 2015-06-24 12:40:07.625 175 12517.88 99.75 54552.00 88888.00 2015-06-24 12:40:07.750 175 12517.92 99.75 54552.00 88888.00 2015-06-24 12:40:07.875 175 12517.92 99.72 54552.00 88888.00 2015-06-24 12:40:08.000 175 12517.90 99.70 54551.97 88888.00 2015-06-24 12:40:08.125 175 12517.88 99.67 54552.00 88888.00 2015-06-24 12:40:08.250 175 12517.90 99.70 54552.00 88888.00 2015-06-24 12:40:08.375 175 12518.00 99.70 54551.97 88888.00 2015-06-24 12:40:08.500 175 12518.00 99.65 54551.97 88888.00 2015-06-24 12:40:08.625 175 12517.95 99.62 54551.95 88888.00 2015-06-24 12:40:08.750 175 12517.90 99.62 54551.93 88888.00 2015-06-24 12:40:08.875 175 12517.88 99.58 54551.93 88888.00 2015-06-24 12:40:09.000 175 12517.92 99.55 54551.93 88888.00 2015-06-24 12:40:09.125 175 12517.98 99.55 54551.93 88888.00 2015-06-24 12:40:09.250 175 12517.95 99.50 54551.90 88888.00 2015-06-24 12:40:09.375 175 12517.90 99.47 54551.85 88888.00 2015-06-24 12:40:09.500 175 12517.92 99.47 54551.93 88888.00 2015-06-24 12:40:09.625 175 12517.92 99.45 54551.93 88888.00 2015-06-24 12:40:09.750 175 12517.92 99.45 54551.90 88888.00 2015-06-24 12:40:09.875 175 12517.98 99.40 54551.88 88888.00 2015-06-24 12:40:10.000 175 12517.98 99.38 54551.85 88888.00 2015-06-24 12:40:10.125 175 12517.98 99.38 54551.85 88888.00 2015-06-24 12:40:10.250 175 12517.92 99.35 54551.88 88888.00 2015-06-24 12:40:10.375 175 12518.00 99.35 54551.85 88888.00 2015-06-24 12:40:10.500 175 12518.00 99.35 54551.85 88888.00 2015-06-24 12:40:10.625 175 12517.98 99.33 54551.82 88888.00 2015-06-24 12:40:10.750 175 12517.95 99.28 54551.85 88888.00 2015-06-24 12:40:10.875 175 12517.95 99.25 54551.82 88888.00 2015-06-24 12:40:11.000 175 12518.00 99.25 54551.80 88888.00 2015-06-24 12:40:11.125 175 12518.00 99.25 54551.80 88888.00 2015-06-24 12:40:11.250 175 12517.92 99.22 54551.80 88888.00 2015-06-24 12:40:11.375 175 12517.98 99.25 54551.80 88888.00 2015-06-24 12:40:11.500 175 12518.05 99.25 54551.75 88888.00 2015-06-24 12:40:11.625 175 12518.10 99.22 54551.72 88888.00 2015-06-24 12:40:11.750 175 12518.17 99.20 54551.72 88888.00 2015-06-24 12:40:11.875 175 12518.15 99.20 54551.72 88888.00 2015-06-24 12:40:12.000 175 12518.12 99.22 54551.72 88888.00 2015-06-24 12:40:12.125 175 12518.17 99.25 54551.70 88888.00 2015-06-24 12:40:12.250 175 12518.17 99.20 54551.72 88888.00 2015-06-24 12:40:12.375 175 12518.17 99.25 54551.70 88888.00 2015-06-24 12:40:12.500 175 12518.23 99.28 54551.70 88888.00 2015-06-24 12:40:12.625 175 12518.23 99.28 54551.68 88888.00 2015-06-24 12:40:12.750 175 12518.17 99.25 54551.65 88888.00 2015-06-24 12:40:12.875 175 12518.15 99.30 54551.65 88888.00 2015-06-24 12:40:13.000 175 12518.15 99.33 54551.62 88888.00 2015-06-24 12:40:13.125 175 12518.20 99.33 54551.60 88888.00 2015-06-24 12:40:13.250 175 12518.25 99.33 54551.60 88888.00 2015-06-24 12:40:13.375 175 12518.33 99.38 54551.60 88888.00 2015-06-24 12:40:13.500 175 12518.38 99.42 54551.62 88888.00 2015-06-24 12:40:13.625 175 12518.48 99.45 54551.60 88888.00 2015-06-24 12:40:13.750 175 12518.48 99.45 54551.55 88888.00 2015-06-24 12:40:13.875 175 12518.38 99.40 54551.50 88888.00 2015-06-24 12:40:14.000 175 12518.35 99.40 54551.45 88888.00 2015-06-24 12:40:14.125 175 12518.42 99.40 54551.50 88888.00 2015-06-24 12:40:14.250 175 12518.42 99.42 54551.50 88888.00 2015-06-24 12:40:14.375 175 12518.40 99.42 54551.47 88888.00 2015-06-24 12:40:14.500 175 12518.38 99.42 54551.45 88888.00 2015-06-24 12:40:14.625 175 12518.38 99.42 54551.45 88888.00 2015-06-24 12:40:14.750 175 12518.40 99.42 54551.45 88888.00 2015-06-24 12:40:14.875 175 12518.45 99.42 54551.43 88888.00 2015-06-24 12:40:15.000 175 12518.45 99.42 54551.43 88888.00 2015-06-24 12:40:15.125 175 12518.42 99.40 54551.40 88888.00 2015-06-24 12:40:15.250 175 12518.40 99.40 54551.35 88888.00 2015-06-24 12:40:15.375 175 12518.42 99.40 54551.35 88888.00 2015-06-24 12:40:15.500 175 12518.42 99.42 54551.35 88888.00 2015-06-24 12:40:15.625 175 12518.40 99.40 54551.35 88888.00 2015-06-24 12:40:15.750 175 12518.35 99.38 54551.32 88888.00 2015-06-24 12:40:15.875 175 12518.33 99.35 54551.32 88888.00 2015-06-24 12:40:16.000 175 12518.30 99.33 54551.32 88888.00 2015-06-24 12:40:16.125 175 12518.33 99.33 54551.30 88888.00 2015-06-24 12:40:16.250 175 12518.30 99.33 54551.30 88888.00 2015-06-24 12:40:16.375 175 12518.25 99.30 54551.30 88888.00 2015-06-24 12:40:16.500 175 12518.20 99.28 54551.30 88888.00 2015-06-24 12:40:16.625 175 12518.17 99.28 54551.25 88888.00 2015-06-24 12:40:16.750 175 12518.12 99.28 54551.25 88888.00 2015-06-24 12:40:16.875 175 12518.05 99.25 54551.25 88888.00 2015-06-24 12:40:17.000 175 12518.08 99.25 54551.25 88888.00 2015-06-24 12:40:17.125 175 12518.05 99.25 54551.25 88888.00 2015-06-24 12:40:17.250 175 12517.98 99.20 54551.22 88888.00 2015-06-24 12:40:17.375 175 12517.92 99.22 54551.20 88888.00 2015-06-24 12:40:17.500 175 12517.88 99.22 54551.20 88888.00 2015-06-24 12:40:17.625 175 12517.90 99.22 54551.20 88888.00 2015-06-24 12:40:17.750 175 12517.88 99.22 54551.22 88888.00 2015-06-24 12:40:17.875 175 12517.83 99.20 54551.20 88888.00 2015-06-24 12:40:18.000 175 12517.77 99.17 54551.20 88888.00 2015-06-24 12:40:18.125 175 12517.65 99.12 54551.15 88888.00 2015-06-24 12:40:18.250 175 12517.65 99.10 54551.18 88888.00 2015-06-24 12:40:18.375 175 12517.83 99.15 54551.20 88888.00 2015-06-24 12:40:18.500 175 12517.88 99.17 54551.22 88888.00 2015-06-24 12:40:18.625 175 12517.85 99.15 54551.22 88888.00 2015-06-24 12:40:18.750 175 12517.80 99.15 54551.18 88888.00 2015-06-24 12:40:18.875 175 12517.80 99.12 54551.18 88888.00 2015-06-24 12:40:19.000 175 12517.77 99.08 54551.18 88888.00 2015-06-24 12:40:19.125 175 12517.80 99.05 54551.18 88888.00 2015-06-24 12:40:19.250 175 12517.80 99.05 54551.15 88888.00 2015-06-24 12:40:19.375 175 12517.80 99.08 54551.15 88888.00 2015-06-24 12:40:19.500 175 12517.77 99.08 54551.12 88888.00 2015-06-24 12:40:19.625 175 12517.83 99.05 54551.12 88888.00 2015-06-24 12:40:19.750 175 12517.73 99.00 54551.10 88888.00 2015-06-24 12:40:19.875 175 12517.55 98.95 54551.05 88888.00 2015-06-24 12:40:20.000 175 12517.45 98.92 54551.00 88888.00 2015-06-24 12:40:20.125 175 12517.48 98.90 54551.05 88888.00 2015-06-24 12:40:20.250 175 12517.52 98.85 54551.03 88888.00 2015-06-24 12:40:20.375 175 12517.58 98.83 54551.00 88888.00 2015-06-24 12:40:20.500 175 12517.62 98.80 54551.00 88888.00 2015-06-24 12:40:20.625 175 12517.60 98.83 54551.03 88888.00 2015-06-24 12:40:20.750 175 12517.58 98.83 54551.00 88888.00 2015-06-24 12:40:20.875 175 12517.62 98.80 54551.00 88888.00 2015-06-24 12:40:21.000 175 12517.65 98.80 54550.97 88888.00 2015-06-24 12:40:21.125 175 12517.62 98.78 54550.97 88888.00 2015-06-24 12:40:21.250 175 12517.60 98.72 54550.97 88888.00 2015-06-24 12:40:21.375 175 12517.62 98.75 54550.97 88888.00 2015-06-24 12:40:21.500 175 12517.62 98.78 54550.97 88888.00 2015-06-24 12:40:21.625 175 12517.62 98.75 54550.95 88888.00 2015-06-24 12:40:21.750 175 12517.65 98.78 54550.90 88888.00 2015-06-24 12:40:21.875 175 12517.67 98.78 54550.88 88888.00 2015-06-24 12:40:22.000 175 12517.62 98.78 54550.85 88888.00 2015-06-24 12:40:22.125 175 12517.62 98.75 54550.85 88888.00 2015-06-24 12:40:22.250 175 12517.67 98.78 54550.88 88888.00 2015-06-24 12:40:22.375 175 12517.70 98.75 54550.85 88888.00 2015-06-24 12:40:22.500 175 12517.62 98.80 54550.85 88888.00 2015-06-24 12:40:22.625 175 12517.62 98.80 54550.85 88888.00 2015-06-24 12:40:22.750 175 12517.62 98.78 54550.80 88888.00 2015-06-24 12:40:22.875 175 12517.65 98.80 54550.78 88888.00 2015-06-24 12:40:23.000 175 12517.65 98.80 54550.75 88888.00 2015-06-24 12:40:23.125 175 12517.62 98.80 54550.75 88888.00 2015-06-24 12:40:23.250 175 12517.60 98.88 54550.78 88888.00 2015-06-24 12:40:23.375 175 12517.58 98.92 54550.75 88888.00 2015-06-24 12:40:23.500 175 12517.58 98.95 54550.72 88888.00 2015-06-24 12:40:23.625 175 12517.60 98.97 54550.70 88888.00 2015-06-24 12:40:23.750 175 12517.52 98.95 54550.70 88888.00 2015-06-24 12:40:23.875 175 12517.50 98.97 54550.68 88888.00 2015-06-24 12:40:24.000 175 12517.52 99.00 54550.68 88888.00 2015-06-24 12:40:24.125 175 12517.55 99.05 54550.68 88888.00 2015-06-24 12:40:24.250 175 12517.48 99.00 54550.68 88888.00 2015-06-24 12:40:24.375 175 12517.48 99.03 54550.65 88888.00 2015-06-24 12:40:24.500 175 12517.50 99.08 54550.62 88888.00 2015-06-24 12:40:24.625 175 12517.52 99.08 54550.57 88888.00 2015-06-24 12:40:24.750 175 12517.42 99.08 54550.57 88888.00 2015-06-24 12:40:24.875 175 12517.42 99.08 54550.57 88888.00 2015-06-24 12:40:25.000 175 12517.40 99.08 54550.55 88888.00 2015-06-24 12:40:25.125 175 12517.38 99.08 54550.55 88888.00 2015-06-24 12:40:25.250 175 12517.33 99.03 54550.55 88888.00 2015-06-24 12:40:25.375 175 12517.33 99.00 54550.55 88888.00 2015-06-24 12:40:25.500 175 12517.25 99.03 54550.53 88888.00 2015-06-24 12:40:25.625 175 12517.20 99.08 54550.55 88888.00 2015-06-24 12:40:25.750 175 12517.17 99.08 54550.53 88888.00 2015-06-24 12:40:25.875 175 12517.15 99.03 54550.50 88888.00 2015-06-24 12:40:26.000 175 12517.08 99.03 54550.47 88888.00 2015-06-24 12:40:26.125 175 12517.10 99.03 54550.47 88888.00 2015-06-24 12:40:26.250 175 12517.05 99.03 54550.45 88888.00 2015-06-24 12:40:26.375 175 12517.10 99.03 54550.47 88888.00 2015-06-24 12:40:26.500 175 12517.10 99.05 54550.47 88888.00 2015-06-24 12:40:26.625 175 12517.05 99.03 54550.45 88888.00 2015-06-24 12:40:26.750 175 12517.02 99.03 54550.45 88888.00 2015-06-24 12:40:26.875 175 12517.08 99.05 54550.45 88888.00 2015-06-24 12:40:27.000 175 12517.08 99.03 54550.43 88888.00 2015-06-24 12:40:27.125 175 12516.98 99.00 54550.43 88888.00 2015-06-24 12:40:27.250 175 12516.90 98.95 54550.43 88888.00 2015-06-24 12:40:27.375 175 12516.92 99.03 54550.43 88888.00 2015-06-24 12:40:27.500 175 12516.90 99.05 54550.43 88888.00 2015-06-24 12:40:27.625 175 12516.92 99.08 54550.43 88888.00 2015-06-24 12:40:27.750 175 12516.98 99.05 54550.45 88888.00 2015-06-24 12:40:27.875 175 12516.98 99.08 54550.40 88888.00 2015-06-24 12:40:28.000 175 12517.00 99.03 54550.38 88888.00 2015-06-24 12:40:28.125 175 12517.02 99.03 54550.35 88888.00 2015-06-24 12:40:28.250 175 12517.02 99.03 54550.35 88888.00 2015-06-24 12:40:28.375 175 12516.98 99.05 54550.32 88888.00 2015-06-24 12:40:28.500 175 12516.98 99.10 54550.32 88888.00 2015-06-24 12:40:28.625 175 12517.02 99.10 54550.35 88888.00 2015-06-24 12:40:28.750 175 12517.02 99.08 54550.30 88888.00 2015-06-24 12:40:28.875 175 12517.00 99.10 54550.28 88888.00 2015-06-24 12:40:29.000 175 12516.98 99.12 54550.30 88888.00 2015-06-24 12:40:29.125 175 12517.00 99.12 54550.28 88888.00 2015-06-24 12:40:29.250 175 12517.02 99.12 54550.28 88888.00 2015-06-24 12:40:29.375 175 12517.02 99.15 54550.25 88888.00 2015-06-24 12:40:29.500 175 12517.00 99.15 54550.22 88888.00 2015-06-24 12:40:29.625 175 12516.95 99.15 54550.20 88888.00 2015-06-24 12:40:29.750 175 12517.02 99.17 54550.22 88888.00 2015-06-24 12:40:29.875 175 12517.10 99.20 54550.22 88888.00 2015-06-24 12:40:30.000 175 12517.08 99.17 54550.18 88888.00 2015-06-24 12:40:30.125 175 12517.10 99.15 54550.18 88888.00 2015-06-24 12:40:30.250 175 12517.08 99.15 54550.12 88888.00 2015-06-24 12:40:30.375 175 12517.00 99.17 54550.12 88888.00 2015-06-24 12:40:30.500 175 12517.02 99.17 54550.12 88888.00 2015-06-24 12:40:30.625 175 12517.08 99.17 54550.10 88888.00 2015-06-24 12:40:30.750 175 12517.02 99.17 54550.07 88888.00 2015-06-24 12:40:30.875 175 12516.98 99.20 54550.10 88888.00 2015-06-24 12:40:31.000 175 12517.00 99.20 54550.05 88888.00 2015-06-24 12:40:31.125 175 12517.00 99.20 54550.05 88888.00 2015-06-24 12:40:31.250 175 12516.98 99.17 54550.00 88888.00 2015-06-24 12:40:31.375 175 12517.05 99.17 54550.00 88888.00 2015-06-24 12:40:31.500 175 12517.08 99.20 54550.00 88888.00 2015-06-24 12:40:31.625 175 12517.08 99.20 54549.97 88888.00 2015-06-24 12:40:31.750 175 12517.10 99.20 54549.97 88888.00 2015-06-24 12:40:31.875 175 12517.15 99.17 54549.93 88888.00 2015-06-24 12:40:32.000 175 12517.23 99.20 54549.97 88888.00 2015-06-24 12:40:32.125 175 12517.23 99.20 54549.93 88888.00 2015-06-24 12:40:32.250 175 12517.12 99.17 54549.93 88888.00 2015-06-24 12:40:32.375 175 12517.12 99.17 54549.88 88888.00 2015-06-24 12:40:32.500 175 12517.12 99.15 54549.88 88888.00 2015-06-24 12:40:32.625 175 12517.17 99.15 54549.85 88888.00 2015-06-24 12:40:32.750 175 12517.17 99.17 54549.88 88888.00 2015-06-24 12:40:32.875 175 12517.12 99.15 54549.85 88888.00 2015-06-24 12:40:33.000 175 12517.17 99.12 54549.82 88888.00 2015-06-24 12:40:33.125 175 12517.15 99.12 54549.78 88888.00 2015-06-24 12:40:33.250 175 12517.15 99.08 54549.78 88888.00 2015-06-24 12:40:33.375 175 12517.17 99.12 54549.75 88888.00 2015-06-24 12:40:33.500 175 12517.10 99.12 54549.78 88888.00 2015-06-24 12:40:33.625 175 12517.10 99.08 54549.75 88888.00 2015-06-24 12:40:33.750 175 12517.10 99.08 54549.72 88888.00 2015-06-24 12:40:33.875 175 12517.15 99.05 54549.72 88888.00 2015-06-24 12:40:34.000 175 12517.10 99.05 54549.72 88888.00 2015-06-24 12:40:34.125 175 12517.02 99.03 54549.72 88888.00 2015-06-24 12:40:34.250 175 12517.02 99.00 54549.70 88888.00 2015-06-24 12:40:34.375 175 12517.00 99.00 54549.70 88888.00 2015-06-24 12:40:34.500 175 12517.02 98.95 54549.68 88888.00 2015-06-24 12:40:34.625 175 12517.08 98.95 54549.68 88888.00 2015-06-24 12:40:34.750 175 12517.05 98.95 54549.65 88888.00 2015-06-24 12:40:34.875 175 12516.92 98.92 54549.65 88888.00 2015-06-24 12:40:35.000 175 12516.88 98.92 54549.68 88888.00 2015-06-24 12:40:35.125 175 12516.85 98.88 54549.68 88888.00 2015-06-24 12:40:35.250 175 12516.83 98.85 54549.65 88888.00 2015-06-24 12:40:35.375 175 12516.80 98.80 54549.62 88888.00 2015-06-24 12:40:35.500 175 12516.75 98.75 54549.62 88888.00 2015-06-24 12:40:35.625 175 12516.77 98.75 54549.62 88888.00 2015-06-24 12:40:35.750 175 12516.75 98.70 54549.60 88888.00 2015-06-24 12:40:35.875 175 12516.73 98.72 54549.60 88888.00 2015-06-24 12:40:36.000 175 12516.67 98.67 54549.57 88888.00 2015-06-24 12:40:36.125 175 12516.65 98.62 54549.57 88888.00 2015-06-24 12:40:36.250 175 12516.67 98.58 54549.60 88888.00 2015-06-24 12:40:36.375 175 12516.67 98.58 54549.57 88888.00 2015-06-24 12:40:36.500 175 12516.62 98.58 54549.57 88888.00 2015-06-24 12:40:36.625 175 12516.60 98.58 54549.57 88888.00 2015-06-24 12:40:36.750 175 12516.58 98.55 54549.57 88888.00 2015-06-24 12:40:36.875 175 12516.60 98.55 54549.55 88888.00 2015-06-24 12:40:37.000 175 12516.60 98.53 54549.53 88888.00 2015-06-24 12:40:37.125 175 12516.55 98.55 54549.55 88888.00 2015-06-24 12:40:37.250 175 12516.45 98.50 54549.57 88888.00 2015-06-24 12:40:37.375 175 12516.48 98.53 54549.55 88888.00 2015-06-24 12:40:37.500 175 12516.50 98.53 54549.55 88888.00 2015-06-24 12:40:37.625 175 12516.50 98.47 54549.55 88888.00 2015-06-24 12:40:37.750 175 12516.45 98.45 54549.55 88888.00 2015-06-24 12:40:37.875 175 12516.40 98.42 54549.53 88888.00 2015-06-24 12:40:38.000 175 12516.42 98.42 54549.53 88888.00 2015-06-24 12:40:38.125 175 12516.40 98.42 54549.53 88888.00 2015-06-24 12:40:38.250 175 12516.40 98.42 54549.53 88888.00 2015-06-24 12:40:38.375 175 12516.45 98.42 54549.53 88888.00 2015-06-24 12:40:38.500 175 12516.45 98.40 54549.50 88888.00 2015-06-24 12:40:38.625 175 12516.50 98.38 54549.47 88888.00 2015-06-24 12:40:38.750 175 12516.52 98.38 54549.45 88888.00 2015-06-24 12:40:38.875 175 12516.50 98.35 54549.45 88888.00 2015-06-24 12:40:39.000 175 12516.55 98.33 54549.43 88888.00 2015-06-24 12:40:39.125 175 12516.58 98.35 54549.43 88888.00 2015-06-24 12:40:39.250 175 12516.55 98.33 54549.45 88888.00 2015-06-24 12:40:39.375 175 12516.55 98.33 54549.43 88888.00 2015-06-24 12:40:39.500 175 12516.55 98.28 54549.40 88888.00 2015-06-24 12:40:39.625 175 12516.55 98.25 54549.40 88888.00 2015-06-24 12:40:39.750 175 12516.58 98.25 54549.40 88888.00 2015-06-24 12:40:39.875 175 12516.55 98.25 54549.40 88888.00 2015-06-24 12:40:40.000 175 12516.55 98.22 54549.40 88888.00 2015-06-24 12:40:40.125 175 12516.58 98.20 54549.40 88888.00 2015-06-24 12:40:40.250 175 12516.58 98.20 54549.38 88888.00 2015-06-24 12:40:40.375 175 12516.65 98.22 54549.38 88888.00 2015-06-24 12:40:40.500 175 12516.60 98.20 54549.38 88888.00 2015-06-24 12:40:40.625 175 12516.50 98.17 54549.38 88888.00 2015-06-24 12:40:40.750 175 12516.50 98.15 54549.35 88888.00 2015-06-24 12:40:40.875 175 12516.55 98.15 54549.32 88888.00 2015-06-24 12:40:41.000 175 12516.58 98.15 54549.32 88888.00 2015-06-24 12:40:41.125 175 12516.58 98.12 54549.32 88888.00 2015-06-24 12:40:41.250 175 12516.52 98.08 54549.30 88888.00 2015-06-24 12:40:41.375 175 12516.48 98.08 54549.28 88888.00 2015-06-24 12:40:41.500 175 12516.42 98.08 54549.30 88888.00 2015-06-24 12:40:41.625 175 12516.42 98.08 54549.28 88888.00 2015-06-24 12:40:41.750 175 12516.42 98.10 54549.25 88888.00 2015-06-24 12:40:41.875 175 12516.38 98.10 54549.25 88888.00 2015-06-24 12:40:42.000 175 12516.40 98.10 54549.25 88888.00 2015-06-24 12:40:42.125 175 12516.38 98.12 54549.25 88888.00 2015-06-24 12:40:42.250 175 12516.38 98.05 54549.20 88888.00 2015-06-24 12:40:42.375 175 12516.38 98.05 54549.18 88888.00 2015-06-24 12:40:42.500 175 12516.35 98.03 54549.18 88888.00 2015-06-24 12:40:42.625 175 12516.35 98.03 54549.18 88888.00 2015-06-24 12:40:42.750 175 12516.38 98.05 54549.15 88888.00 2015-06-24 12:40:42.875 175 12516.38 98.05 54549.12 88888.00 2015-06-24 12:40:43.000 175 12516.42 97.97 54549.12 88888.00 2015-06-24 12:40:43.125 175 12516.42 97.95 54549.10 88888.00 2015-06-24 12:40:43.250 175 12516.42 97.95 54549.12 88888.00 2015-06-24 12:40:43.375 175 12516.50 98.00 54549.10 88888.00 2015-06-24 12:40:43.500 175 12516.48 98.00 54549.07 88888.00 2015-06-24 12:40:43.625 175 12516.48 97.97 54549.07 88888.00 2015-06-24 12:40:43.750 175 12516.50 97.95 54549.05 88888.00 2015-06-24 12:40:43.875 175 12516.52 97.92 54548.97 88888.00 2015-06-24 12:40:44.000 175 12516.55 97.92 54548.97 88888.00 2015-06-24 12:40:44.125 175 12516.58 97.92 54548.97 88888.00 2015-06-24 12:40:44.250 175 12516.60 97.92 54548.97 88888.00 2015-06-24 12:40:44.375 175 12516.70 97.92 54548.95 88888.00 2015-06-24 12:40:44.500 175 12516.62 97.90 54548.95 88888.00 2015-06-24 12:40:44.625 175 12516.62 97.88 54548.93 88888.00 2015-06-24 12:40:44.750 175 12516.62 97.85 54548.93 88888.00 2015-06-24 12:40:44.875 175 12516.65 97.83 54548.90 88888.00 2015-06-24 12:40:45.000 175 12516.65 97.83 54548.90 88888.00 2015-06-24 12:40:45.125 175 12516.62 97.83 54548.85 88888.00 2015-06-24 12:40:45.250 175 12516.60 97.78 54548.80 88888.00 2015-06-24 12:40:45.375 175 12516.60 97.78 54548.80 88888.00 2015-06-24 12:40:45.500 175 12516.60 97.83 54548.80 88888.00 2015-06-24 12:40:45.625 175 12516.60 97.85 54548.80 88888.00 2015-06-24 12:40:45.750 175 12516.55 97.83 54548.80 88888.00 2015-06-24 12:40:45.875 175 12516.48 97.78 54548.75 88888.00 2015-06-24 12:40:46.000 175 12516.48 97.80 54548.75 88888.00 2015-06-24 12:40:46.125 175 12516.45 97.80 54548.78 88888.00 2015-06-24 12:40:46.250 175 12516.38 97.80 54548.75 88888.00 2015-06-24 12:40:46.375 175 12516.38 97.78 54548.72 88888.00 2015-06-24 12:40:46.500 175 12516.30 97.80 54548.68 88888.00 2015-06-24 12:40:46.625 175 12516.27 97.83 54548.68 88888.00 2015-06-24 12:40:46.750 175 12516.23 97.83 54548.68 88888.00 2015-06-24 12:40:46.875 175 12516.23 97.83 54548.70 88888.00 2015-06-24 12:40:47.000 175 12516.17 97.83 54548.68 88888.00 2015-06-24 12:40:47.125 175 12516.12 97.83 54548.68 88888.00 2015-06-24 12:40:47.250 175 12516.02 97.83 54548.68 88888.00 2015-06-24 12:40:47.375 175 12516.02 97.85 54548.65 88888.00 2015-06-24 12:40:47.500 175 12515.92 97.88 54548.62 88888.00 2015-06-24 12:40:47.625 175 12515.90 97.88 54548.60 88888.00 2015-06-24 12:40:47.750 175 12515.88 97.85 54548.57 88888.00 2015-06-24 12:40:47.875 175 12515.83 97.83 54548.57 88888.00 2015-06-24 12:40:48.000 175 12515.80 97.85 54548.53 88888.00 2015-06-24 12:40:48.125 175 12515.83 97.85 54548.55 88888.00 2015-06-24 12:40:48.250 175 12515.80 97.85 54548.53 88888.00 2015-06-24 12:40:48.375 175 12515.77 97.83 54548.50 88888.00 2015-06-24 12:40:48.500 175 12515.67 97.83 54548.47 88888.00 2015-06-24 12:40:48.625 175 12515.70 97.85 54548.47 88888.00 2015-06-24 12:40:48.750 175 12515.70 97.85 54548.45 88888.00 2015-06-24 12:40:48.875 175 12515.62 97.85 54548.45 88888.00 2015-06-24 12:40:49.000 175 12515.60 97.83 54548.40 88888.00 2015-06-24 12:40:49.125 175 12515.58 97.83 54548.45 88888.00 2015-06-24 12:40:49.250 175 12515.55 97.80 54548.45 88888.00 2015-06-24 12:40:49.375 175 12515.52 97.85 54548.40 88888.00 2015-06-24 12:40:49.500 175 12515.48 97.83 54548.40 88888.00 2015-06-24 12:40:49.625 175 12515.45 97.85 54548.38 88888.00 2015-06-24 12:40:49.750 175 12515.45 97.88 54548.38 88888.00 2015-06-24 12:40:49.875 175 12515.45 97.83 54548.32 88888.00 2015-06-24 12:40:50.000 175 12515.50 97.85 54548.28 88888.00 2015-06-24 12:40:50.125 175 12515.50 97.85 54548.28 88888.00 2015-06-24 12:40:50.250 175 12515.48 97.80 54548.25 88888.00 2015-06-24 12:40:50.375 175 12515.45 97.85 54548.25 88888.00 2015-06-24 12:40:50.500 175 12515.45 97.85 54548.28 88888.00 2015-06-24 12:40:50.625 175 12515.45 97.88 54548.28 88888.00 2015-06-24 12:40:50.750 175 12515.48 97.90 54548.28 88888.00 2015-06-24 12:40:50.875 175 12515.48 97.88 54548.25 88888.00 2015-06-24 12:40:51.000 175 12515.48 97.85 54548.22 88888.00 2015-06-24 12:40:51.125 175 12515.48 97.88 54548.20 88888.00 2015-06-24 12:40:51.250 175 12515.40 97.90 54548.20 88888.00 2015-06-24 12:40:51.375 175 12515.40 97.88 54548.18 88888.00 2015-06-24 12:40:51.500 175 12515.42 97.90 54548.15 88888.00 2015-06-24 12:40:51.625 175 12515.45 97.90 54548.15 88888.00 2015-06-24 12:40:51.750 175 12515.45 97.90 54548.15 88888.00 2015-06-24 12:40:51.875 175 12515.38 97.90 54548.10 88888.00 2015-06-24 12:40:52.000 175 12515.33 97.88 54548.10 88888.00 2015-06-24 12:40:52.125 175 12515.33 97.83 54548.12 88888.00 2015-06-24 12:40:52.250 175 12515.35 97.85 54548.10 88888.00 2015-06-24 12:40:52.375 175 12515.42 97.88 54548.10 88888.00 2015-06-24 12:40:52.500 175 12515.40 97.88 54548.05 88888.00 2015-06-24 12:40:52.625 175 12515.45 97.88 54548.05 88888.00 2015-06-24 12:40:52.750 175 12515.50 97.88 54548.03 88888.00 2015-06-24 12:40:52.875 175 12515.55 97.85 54548.03 88888.00 2015-06-24 12:40:53.000 175 12515.52 97.85 54548.03 88888.00 2015-06-24 12:40:53.125 175 12515.48 97.85 54548.03 88888.00 2015-06-24 12:40:53.250 175 12515.48 97.83 54547.97 88888.00 2015-06-24 12:40:53.375 175 12515.55 97.85 54548.00 88888.00 2015-06-24 12:40:53.500 175 12515.60 97.83 54547.97 88888.00 2015-06-24 12:40:53.625 175 12515.62 97.80 54547.97 88888.00 2015-06-24 12:40:53.750 175 12515.62 97.80 54547.95 88888.00 2015-06-24 12:40:53.875 175 12515.65 97.78 54547.93 88888.00 2015-06-24 12:40:54.000 175 12515.73 97.70 54547.93 88888.00 2015-06-24 12:40:54.125 175 12515.75 97.70 54547.90 88888.00 2015-06-24 12:40:54.250 175 12515.73 97.70 54547.90 88888.00 2015-06-24 12:40:54.375 175 12515.75 97.72 54547.90 88888.00 2015-06-24 12:40:54.500 175 12515.73 97.67 54547.90 88888.00 2015-06-24 12:40:54.625 175 12515.80 97.67 54547.88 88888.00 2015-06-24 12:40:54.750 175 12515.85 97.67 54547.88 88888.00 2015-06-24 12:40:54.875 175 12515.85 97.70 54547.85 88888.00 2015-06-24 12:40:55.000 175 12515.83 97.65 54547.85 88888.00 2015-06-24 12:40:55.125 175 12515.83 97.65 54547.85 88888.00 2015-06-24 12:40:55.250 175 12515.88 97.62 54547.82 88888.00 2015-06-24 12:40:55.375 175 12515.95 97.62 54547.80 88888.00 2015-06-24 12:40:55.500 175 12515.95 97.62 54547.82 88888.00 2015-06-24 12:40:55.625 175 12515.98 97.65 54547.80 88888.00 2015-06-24 12:40:55.750 175 12515.95 97.65 54547.80 88888.00 2015-06-24 12:40:55.875 175 12515.95 97.65 54547.75 88888.00 2015-06-24 12:40:56.000 175 12515.95 97.67 54547.78 88888.00 2015-06-24 12:40:56.125 175 12515.98 97.70 54547.78 88888.00 2015-06-24 12:40:56.250 175 12515.90 97.72 54547.72 88888.00 2015-06-24 12:40:56.375 175 12515.92 97.72 54547.75 88888.00 2015-06-24 12:40:56.500 175 12515.88 97.72 54547.70 88888.00 2015-06-24 12:40:56.625 175 12515.85 97.75 54547.68 88888.00 2015-06-24 12:40:56.750 175 12515.85 97.78 54547.68 88888.00 2015-06-24 12:40:56.875 175 12515.85 97.80 54547.65 88888.00 2015-06-24 12:40:57.000 175 12515.88 97.83 54547.65 88888.00 2015-06-24 12:40:57.125 175 12515.90 97.80 54547.62 88888.00 2015-06-24 12:40:57.250 175 12515.88 97.83 54547.62 88888.00 2015-06-24 12:40:57.375 175 12515.95 97.92 54547.65 88888.00 2015-06-24 12:40:57.500 175 12516.00 97.92 54547.65 88888.00 2015-06-24 12:40:57.625 175 12516.02 97.97 54547.62 88888.00 2015-06-24 12:40:57.750 175 12516.02 97.95 54547.60 88888.00 2015-06-24 12:40:57.875 175 12516.02 97.97 54547.60 88888.00 2015-06-24 12:40:58.000 175 12516.10 97.97 54547.57 88888.00 2015-06-24 12:40:58.125 175 12516.10 98.00 54547.57 88888.00 2015-06-24 12:40:58.250 175 12516.00 98.03 54547.57 88888.00 2015-06-24 12:40:58.375 175 12515.95 98.10 54547.57 88888.00 2015-06-24 12:40:58.500 175 12515.95 98.12 54547.57 88888.00 2015-06-24 12:40:58.625 175 12515.98 98.10 54547.55 88888.00 2015-06-24 12:40:58.750 175 12516.02 98.10 54547.55 88888.00 2015-06-24 12:40:58.875 175 12516.05 98.12 54547.55 88888.00 2015-06-24 12:40:59.000 175 12516.05 98.12 54547.50 88888.00 2015-06-24 12:40:59.125 175 12516.10 98.15 54547.50 88888.00 2015-06-24 12:40:59.250 175 12516.10 98.15 54547.47 88888.00 2015-06-24 12:40:59.375 175 12516.10 98.15 54547.47 88888.00 2015-06-24 12:40:59.500 175 12516.05 98.15 54547.47 88888.00 2015-06-24 12:40:59.625 175 12516.05 98.15 54547.45 88888.00 2015-06-24 12:40:59.750 175 12516.05 98.15 54547.45 88888.00 2015-06-24 12:40:59.875 175 12516.10 98.15 54547.45 88888.00 2015-06-24 12:41:00.000 175 12516.10 98.17 54547.45 88888.00 2015-06-24 12:41:00.125 175 12516.12 98.15 54547.45 88888.00 2015-06-24 12:41:00.250 175 12516.12 98.12 54547.43 88888.00 2015-06-24 12:41:00.375 175 12516.10 98.12 54547.43 88888.00 2015-06-24 12:41:00.500 175 12516.15 98.12 54547.40 88888.00 2015-06-24 12:41:00.625 175 12516.20 98.15 54547.40 88888.00 2015-06-24 12:41:00.750 175 12516.23 98.15 54547.40 88888.00 2015-06-24 12:41:00.875 175 12516.27 98.17 54547.40 88888.00 2015-06-24 12:41:01.000 175 12516.25 98.20 54547.38 88888.00 2015-06-24 12:41:01.125 175 12516.30 98.20 54547.38 88888.00 2015-06-24 12:41:01.250 175 12516.25 98.12 54547.32 88888.00 2015-06-24 12:41:01.375 175 12516.30 98.12 54547.32 88888.00 2015-06-24 12:41:01.500 175 12516.35 98.12 54547.35 88888.00 2015-06-24 12:41:01.625 175 12516.38 98.15 54547.35 88888.00 2015-06-24 12:41:01.750 175 12516.35 98.15 54547.32 88888.00 2015-06-24 12:41:01.875 175 12516.38 98.12 54547.35 88888.00 2015-06-24 12:41:02.000 175 12516.40 98.08 54547.32 88888.00 2015-06-24 12:41:02.125 175 12516.42 98.10 54547.32 88888.00 2015-06-24 12:41:02.250 175 12516.38 98.08 54547.32 88888.00 2015-06-24 12:41:02.375 175 12516.42 98.08 54547.32 88888.00 2015-06-24 12:41:02.500 175 12516.42 98.08 54547.30 88888.00 2015-06-24 12:41:02.625 175 12516.55 98.08 54547.32 88888.00 2015-06-24 12:41:02.750 175 12516.58 98.05 54547.32 88888.00 2015-06-24 12:41:02.875 175 12516.52 98.03 54547.32 88888.00 2015-06-24 12:41:03.000 175 12516.52 98.03 54547.30 88888.00 2015-06-24 12:41:03.125 175 12516.58 98.03 54547.30 88888.00 2015-06-24 12:41:03.250 175 12516.62 97.97 54547.28 88888.00 2015-06-24 12:41:03.375 175 12516.70 98.00 54547.28 88888.00 2015-06-24 12:41:03.500 175 12516.70 98.00 54547.25 88888.00 2015-06-24 12:41:03.625 175 12516.73 97.97 54547.25 88888.00 2015-06-24 12:41:03.750 175 12516.77 97.95 54547.28 88888.00 2015-06-24 12:41:03.875 175 12516.80 97.97 54547.25 88888.00 2015-06-24 12:41:04.000 175 12516.83 97.97 54547.25 88888.00 2015-06-24 12:41:04.125 175 12516.85 97.95 54547.22 88888.00 2015-06-24 12:41:04.250 175 12516.88 97.95 54547.25 88888.00 2015-06-24 12:41:04.375 175 12516.92 97.95 54547.25 88888.00 2015-06-24 12:41:04.500 175 12516.95 97.95 54547.25 88888.00 2015-06-24 12:41:04.625 175 12516.95 97.90 54547.25 88888.00 2015-06-24 12:41:04.750 175 12516.95 97.90 54547.20 88888.00 2015-06-24 12:41:04.875 175 12516.98 97.88 54547.20 88888.00 2015-06-24 12:41:05.000 175 12516.98 97.90 54547.20 88888.00 2015-06-24 12:41:05.125 175 12517.02 97.92 54547.20 88888.00 2015-06-24 12:41:05.250 175 12517.00 97.88 54547.20 88888.00 2015-06-24 12:41:05.375 175 12517.02 97.92 54547.22 88888.00 2015-06-24 12:41:05.500 175 12517.00 97.88 54547.20 88888.00 2015-06-24 12:41:05.625 175 12517.00 97.88 54547.20 88888.00 2015-06-24 12:41:05.750 175 12516.92 97.88 54547.20 88888.00 2015-06-24 12:41:05.875 175 12516.95 97.90 54547.20 88888.00 2015-06-24 12:41:06.000 175 12517.00 97.95 54547.18 88888.00 2015-06-24 12:41:06.125 175 12516.95 97.92 54547.18 88888.00 2015-06-24 12:41:06.250 175 12516.95 97.90 54547.20 88888.00 2015-06-24 12:41:06.375 175 12517.02 97.95 54547.20 88888.00 2015-06-24 12:41:06.500 175 12517.02 97.97 54547.20 88888.00 2015-06-24 12:41:06.625 175 12517.02 97.97 54547.20 88888.00 2015-06-24 12:41:06.750 175 12516.98 97.97 54547.15 88888.00 2015-06-24 12:41:06.875 175 12516.95 98.00 54547.18 88888.00 2015-06-24 12:41:07.000 175 12516.92 98.00 54547.15 88888.00 2015-06-24 12:41:07.125 175 12516.88 98.03 54547.15 88888.00 2015-06-24 12:41:07.250 175 12516.80 98.03 54547.15 88888.00 2015-06-24 12:41:07.375 175 12516.80 98.05 54547.12 88888.00 2015-06-24 12:41:07.500 175 12516.77 98.08 54547.15 88888.00 2015-06-24 12:41:07.625 175 12516.75 98.10 54547.15 88888.00 2015-06-24 12:41:07.750 175 12516.73 98.10 54547.18 88888.00 2015-06-24 12:41:07.875 175 12516.65 98.10 54547.18 88888.00 2015-06-24 12:41:08.000 175 12516.60 98.12 54547.15 88888.00 2015-06-24 12:41:08.125 175 12516.55 98.10 54547.18 88888.00 2015-06-24 12:41:08.250 175 12516.52 98.12 54547.18 88888.00 2015-06-24 12:41:08.375 175 12516.55 98.15 54547.18 88888.00 2015-06-24 12:41:08.500 175 12516.50 98.15 54547.15 88888.00 2015-06-24 12:41:08.625 175 12516.40 98.12 54547.12 88888.00 2015-06-24 12:41:08.750 175 12516.35 98.12 54547.12 88888.00 2015-06-24 12:41:08.875 175 12516.30 98.17 54547.18 88888.00 2015-06-24 12:41:09.000 175 12516.27 98.17 54547.18 88888.00 2015-06-24 12:41:09.125 175 12516.23 98.15 54547.18 88888.00 2015-06-24 12:41:09.250 175 12516.08 98.12 54547.18 88888.00 2015-06-24 12:41:09.375 175 12516.10 98.17 54547.20 88888.00 2015-06-24 12:41:09.500 175 12516.15 98.17 54547.20 88888.00 2015-06-24 12:41:09.625 175 12516.20 98.20 54547.20 88888.00 2015-06-24 12:41:09.750 175 12516.15 98.17 54547.18 88888.00 2015-06-24 12:41:09.875 175 12516.10 98.17 54547.18 88888.00 2015-06-24 12:41:10.000 175 12516.10 98.17 54547.15 88888.00 2015-06-24 12:41:10.125 175 12516.10 98.17 54547.15 88888.00 2015-06-24 12:41:10.250 175 12516.08 98.15 54547.15 88888.00 2015-06-24 12:41:10.375 175 12516.10 98.12 54547.12 88888.00 2015-06-24 12:41:10.500 175 12516.17 98.15 54547.12 88888.00 2015-06-24 12:41:10.625 175 12516.23 98.12 54547.12 88888.00 2015-06-24 12:41:10.750 175 12516.20 98.08 54547.15 88888.00 2015-06-24 12:41:10.875 175 12516.15 98.10 54547.15 88888.00 2015-06-24 12:41:11.000 175 12516.20 98.08 54547.15 88888.00 2015-06-24 12:41:11.125 175 12516.25 98.05 54547.15 88888.00 2015-06-24 12:41:11.250 175 12516.23 98.00 54547.15 88888.00 2015-06-24 12:41:11.375 175 12516.23 98.03 54547.18 88888.00 2015-06-24 12:41:11.500 175 12516.25 98.05 54547.18 88888.00 2015-06-24 12:41:11.625 175 12516.25 98.03 54547.18 88888.00 2015-06-24 12:41:11.750 175 12516.23 97.97 54547.20 88888.00 2015-06-24 12:41:11.875 175 12516.27 98.00 54547.20 88888.00 2015-06-24 12:41:12.000 175 12516.27 98.00 54547.18 88888.00 2015-06-24 12:41:12.125 175 12516.25 97.97 54547.18 88888.00 2015-06-24 12:41:12.250 175 12516.23 97.92 54547.18 88888.00 2015-06-24 12:41:12.375 175 12516.25 97.95 54547.15 88888.00 2015-06-24 12:41:12.500 175 12516.20 97.97 54547.20 88888.00 2015-06-24 12:41:12.625 175 12516.20 97.97 54547.20 88888.00 2015-06-24 12:41:12.750 175 12516.27 97.95 54547.20 88888.00 2015-06-24 12:41:12.875 175 12516.30 97.97 54547.18 88888.00 2015-06-24 12:41:13.000 175 12516.33 98.00 54547.20 88888.00 2015-06-24 12:41:13.125 175 12516.30 98.00 54547.20 88888.00 2015-06-24 12:41:13.250 175 12516.20 98.00 54547.18 88888.00 2015-06-24 12:41:13.375 175 12516.27 98.03 54547.18 88888.00 2015-06-24 12:41:13.500 175 12516.33 98.03 54547.20 88888.00 2015-06-24 12:41:13.625 175 12516.33 98.05 54547.20 88888.00 2015-06-24 12:41:13.750 175 12516.38 98.05 54547.22 88888.00 2015-06-24 12:41:13.875 175 12516.42 98.10 54547.22 88888.00 2015-06-24 12:41:14.000 175 12516.45 98.12 54547.22 88888.00 2015-06-24 12:41:14.125 175 12516.45 98.12 54547.22 88888.00 2015-06-24 12:41:14.250 175 12516.35 98.12 54547.20 88888.00 2015-06-24 12:41:14.375 175 12516.38 98.17 54547.22 88888.00 2015-06-24 12:41:14.500 175 12516.35 98.22 54547.22 88888.00 2015-06-24 12:41:14.625 175 12516.38 98.25 54547.22 88888.00 2015-06-24 12:41:14.750 175 12516.40 98.30 54547.22 88888.00 2015-06-24 12:41:14.875 175 12516.30 98.33 54547.22 88888.00 2015-06-24 12:41:15.000 175 12516.27 98.33 54547.22 88888.00 2015-06-24 12:41:15.125 175 12516.33 98.38 54547.22 88888.00 2015-06-24 12:41:15.250 175 12516.33 98.38 54547.20 88888.00 2015-06-24 12:41:15.375 175 12516.33 98.42 54547.22 88888.00 2015-06-24 12:41:15.500 175 12516.33 98.45 54547.22 88888.00 2015-06-24 12:41:15.625 175 12516.35 98.47 54547.20 88888.00 2015-06-24 12:41:15.750 175 12516.35 98.47 54547.20 88888.00 2015-06-24 12:41:15.875 175 12516.35 98.53 54547.20 88888.00 2015-06-24 12:41:16.000 175 12516.35 98.55 54547.20 88888.00 2015-06-24 12:41:16.125 175 12516.27 98.53 54547.18 88888.00 2015-06-24 12:41:16.250 175 12516.23 98.53 54547.15 88888.00 2015-06-24 12:41:16.375 175 12516.27 98.53 54547.18 88888.00 2015-06-24 12:41:16.500 175 12516.30 98.55 54547.20 88888.00 2015-06-24 12:41:16.625 175 12516.30 98.58 54547.20 88888.00 2015-06-24 12:41:16.750 175 12516.27 98.60 54547.20 88888.00 2015-06-24 12:41:16.875 175 12516.27 98.58 54547.20 88888.00 2015-06-24 12:41:17.000 175 12516.25 98.60 54547.20 88888.00 2015-06-24 12:41:17.125 175 12516.20 98.58 54547.18 88888.00 2015-06-24 12:41:17.250 175 12516.15 98.53 54547.18 88888.00 2015-06-24 12:41:17.375 175 12516.15 98.55 54547.12 88888.00 2015-06-24 12:41:17.500 175 12516.15 98.58 54547.15 88888.00 2015-06-24 12:41:17.625 175 12516.12 98.60 54547.18 88888.00 2015-06-24 12:41:17.750 175 12516.10 98.60 54547.18 88888.00 2015-06-24 12:41:17.875 175 12516.10 98.60 54547.18 88888.00 2015-06-24 12:41:18.000 175 12516.05 98.62 54547.18 88888.00 2015-06-24 12:41:18.125 175 12516.02 98.58 54547.18 88888.00 2015-06-24 12:41:18.250 175 12515.98 98.58 54547.18 88888.00 2015-06-24 12:41:18.375 175 12515.98 98.60 54547.18 88888.00 2015-06-24 12:41:18.500 175 12515.90 98.58 54547.15 88888.00 2015-06-24 12:41:18.625 175 12515.88 98.60 54547.20 88888.00 2015-06-24 12:41:18.750 175 12515.80 98.60 54547.20 88888.00 2015-06-24 12:41:18.875 175 12515.73 98.58 54547.20 88888.00 2015-06-24 12:41:19.000 175 12515.67 98.53 54547.18 88888.00 2015-06-24 12:41:19.125 175 12515.65 98.47 54547.15 88888.00 2015-06-24 12:41:19.250 175 12515.52 98.50 54547.20 88888.00 2015-06-24 12:41:19.375 175 12515.48 98.47 54547.20 88888.00 2015-06-24 12:41:19.500 175 12515.45 98.45 54547.20 88888.00 2015-06-24 12:41:19.625 175 12515.42 98.45 54547.22 88888.00 2015-06-24 12:41:19.750 175 12515.33 98.42 54547.22 88888.00 2015-06-24 12:41:19.875 175 12515.27 98.40 54547.22 88888.00 2015-06-24 12:41:20.000 175 12515.25 98.40 54547.25 88888.00 2015-06-24 12:41:20.125 175 12515.17 98.35 54547.28 88888.00 2015-06-24 12:41:20.250 175 12515.08 98.33 54547.28 88888.00 2015-06-24 12:41:20.375 175 12515.05 98.30 54547.28 88888.00 2015-06-24 12:41:20.500 175 12515.02 98.30 54547.28 88888.00 2015-06-24 12:41:20.625 175 12514.95 98.28 54547.28 88888.00 2015-06-24 12:41:20.750 175 12514.90 98.25 54547.28 88888.00 2015-06-24 12:41:20.875 175 12514.83 98.25 54547.30 88888.00 2015-06-24 12:41:21.000 175 12514.77 98.20 54547.30 88888.00 2015-06-24 12:41:21.125 175 12514.70 98.15 54547.32 88888.00 2015-06-24 12:41:21.250 175 12514.60 98.10 54547.32 88888.00 2015-06-24 12:41:21.375 175 12514.58 98.12 54547.32 88888.00 2015-06-24 12:41:21.500 175 12514.52 98.08 54547.38 88888.00 2015-06-24 12:41:21.625 175 12514.48 98.03 54547.38 88888.00 2015-06-24 12:41:21.750 175 12514.42 98.00 54547.38 88888.00 2015-06-24 12:41:21.875 175 12514.40 97.95 54547.40 88888.00 2015-06-24 12:41:22.000 175 12514.38 97.95 54547.43 88888.00 2015-06-24 12:41:22.125 175 12514.30 97.95 54547.43 88888.00 2015-06-24 12:41:22.250 175 12514.20 97.88 54547.40 88888.00 2015-06-24 12:41:22.375 175 12514.20 97.88 54547.40 88888.00 2015-06-24 12:41:22.500 175 12514.10 97.83 54547.38 88888.00 2015-06-24 12:41:22.625 175 12514.02 97.80 54547.40 88888.00 2015-06-24 12:41:22.750 175 12514.05 97.80 54547.43 88888.00 2015-06-24 12:41:22.875 175 12514.02 97.80 54547.43 88888.00 2015-06-24 12:41:23.000 175 12513.95 97.78 54547.43 88888.00 2015-06-24 12:41:23.125 175 12513.88 97.78 54547.45 88888.00 2015-06-24 12:41:23.250 175 12513.77 97.75 54547.47 88888.00 2015-06-24 12:41:23.375 175 12513.73 97.75 54547.47 88888.00 2015-06-24 12:41:23.500 175 12513.67 97.72 54547.47 88888.00 2015-06-24 12:41:23.625 175 12513.70 97.70 54547.50 88888.00 2015-06-24 12:41:23.750 175 12513.65 97.67 54547.50 88888.00 2015-06-24 12:41:23.875 175 12513.60 97.65 54547.50 88888.00 2015-06-24 12:41:24.000 175 12513.52 97.62 54547.45 88888.00 2015-06-24 12:41:24.125 175 12513.50 97.60 54547.45 88888.00 2015-06-24 12:41:24.250 175 12513.48 97.60 54547.45 88888.00 2015-06-24 12:41:24.375 175 12513.48 97.62 54547.47 88888.00 2015-06-24 12:41:24.500 175 12513.45 97.60 54547.47 88888.00 2015-06-24 12:41:24.625 175 12513.40 97.58 54547.47 88888.00 2015-06-24 12:41:24.750 175 12513.40 97.55 54547.47 88888.00 2015-06-24 12:41:24.875 175 12513.35 97.53 54547.50 88888.00 2015-06-24 12:41:25.000 175 12513.25 97.53 54547.50 88888.00 2015-06-24 12:41:25.125 175 12513.20 97.50 54547.50 88888.00 2015-06-24 12:41:25.250 175 12513.20 97.45 54547.47 88888.00 2015-06-24 12:41:25.375 175 12513.27 97.47 54547.50 88888.00 2015-06-24 12:41:25.500 175 12513.27 97.47 54547.47 88888.00 2015-06-24 12:41:25.625 175 12513.25 97.42 54547.47 88888.00 2015-06-24 12:41:25.750 175 12513.17 97.40 54547.50 88888.00 2015-06-24 12:41:25.875 175 12513.12 97.40 54547.50 88888.00 2015-06-24 12:41:26.000 175 12513.12 97.40 54547.50 88888.00 2015-06-24 12:41:26.125 175 12513.08 97.33 54547.55 88888.00 2015-06-24 12:41:26.250 175 12512.98 97.33 54547.53 88888.00 2015-06-24 12:41:26.375 175 12512.98 97.35 54547.50 88888.00 2015-06-24 12:41:26.500 175 12512.98 97.33 54547.47 88888.00 2015-06-24 12:41:26.625 175 12512.95 97.30 54547.50 88888.00 2015-06-24 12:41:26.750 175 12512.92 97.30 54547.47 88888.00 2015-06-24 12:41:26.875 175 12512.90 97.28 54547.45 88888.00 2015-06-24 12:41:27.000 175 12512.83 97.25 54547.45 88888.00 2015-06-24 12:41:27.125 175 12512.75 97.25 54547.50 88888.00 2015-06-24 12:41:27.250 175 12512.62 97.25 54547.50 88888.00 2015-06-24 12:41:27.375 175 12512.62 97.28 54547.47 88888.00 2015-06-24 12:41:27.500 175 12512.58 97.22 54547.45 88888.00 2015-06-24 12:41:27.625 175 12512.50 97.17 54547.45 88888.00 2015-06-24 12:41:27.750 175 12512.45 97.20 54547.47 88888.00 2015-06-24 12:41:27.875 175 12512.40 97.15 54547.47 88888.00 2015-06-24 12:41:28.000 175 12512.38 97.15 54547.47 88888.00 2015-06-24 12:41:28.125 175 12512.30 97.17 54547.50 88888.00 2015-06-24 12:41:28.250 175 12512.23 97.20 54547.47 88888.00 2015-06-24 12:41:28.375 175 12512.23 97.20 54547.50 88888.00 2015-06-24 12:41:28.500 175 12512.27 97.17 54547.47 88888.00 2015-06-24 12:41:28.625 175 12512.25 97.17 54547.45 88888.00 2015-06-24 12:41:28.750 175 12512.23 97.17 54547.43 88888.00 2015-06-24 12:41:28.875 175 12512.15 97.17 54547.45 88888.00 2015-06-24 12:41:29.000 175 12512.08 97.17 54547.45 88888.00 2015-06-24 12:41:29.125 175 12512.05 97.17 54547.45 88888.00 2015-06-24 12:41:29.250 175 12512.08 97.17 54547.50 88888.00 2015-06-24 12:41:29.375 175 12512.10 97.17 54547.47 88888.00 2015-06-24 12:41:29.500 175 12512.05 97.20 54547.47 88888.00 2015-06-24 12:41:29.625 175 12512.05 97.20 54547.45 88888.00 2015-06-24 12:41:29.750 175 12512.08 97.20 54547.45 88888.00 2015-06-24 12:41:29.875 175 12512.05 97.20 54547.45 88888.00 2015-06-24 12:41:30.000 175 12512.05 97.25 54547.47 88888.00 2015-06-24 12:41:30.125 175 12511.98 97.22 54547.50 88888.00 2015-06-24 12:41:30.250 175 12511.92 97.25 54547.47 88888.00 2015-06-24 12:41:30.375 175 12512.00 97.25 54547.50 88888.00 2015-06-24 12:41:30.500 175 12512.02 97.25 54547.47 88888.00 2015-06-24 12:41:30.625 175 12512.02 97.22 54547.47 88888.00 2015-06-24 12:41:30.750 175 12512.05 97.25 54547.47 88888.00 2015-06-24 12:41:30.875 175 12512.10 97.25 54547.45 88888.00 2015-06-24 12:41:31.000 175 12512.08 97.25 54547.47 88888.00 2015-06-24 12:41:31.125 175 12512.10 97.30 54547.50 88888.00 2015-06-24 12:41:31.250 175 12512.08 97.30 54547.45 88888.00 2015-06-24 12:41:31.375 175 12512.15 97.33 54547.47 88888.00 2015-06-24 12:41:31.500 175 12512.15 97.33 54547.45 88888.00 2015-06-24 12:41:31.625 175 12512.10 97.33 54547.45 88888.00 2015-06-24 12:41:31.750 175 12512.08 97.30 54547.45 88888.00 2015-06-24 12:41:31.875 175 12512.08 97.33 54547.45 88888.00 2015-06-24 12:41:32.000 175 12512.12 97.38 54547.43 88888.00 2015-06-24 12:41:32.125 175 12512.23 97.40 54547.45 88888.00 2015-06-24 12:41:32.250 175 12512.30 97.40 54547.47 88888.00 2015-06-24 12:41:32.375 175 12512.25 97.45 54547.47 88888.00 2015-06-24 12:41:32.500 175 12512.20 97.45 54547.47 88888.00 2015-06-24 12:41:32.625 175 12512.25 97.45 54547.47 88888.00 2015-06-24 12:41:32.750 175 12512.33 97.45 54547.50 88888.00 2015-06-24 12:41:32.875 175 12512.35 97.50 54547.47 88888.00 2015-06-24 12:41:33.000 175 12512.30 97.53 54547.45 88888.00 2015-06-24 12:41:33.125 175 12512.30 97.53 54547.45 88888.00 2015-06-24 12:41:33.250 175 12512.33 97.55 54547.47 88888.00 2015-06-24 12:41:33.375 175 12512.40 97.60 54547.47 88888.00 2015-06-24 12:41:33.500 175 12512.45 97.65 54547.50 88888.00 2015-06-24 12:41:33.625 175 12512.48 97.65 54547.50 88888.00 2015-06-24 12:41:33.750 175 12512.45 97.65 54547.50 88888.00 2015-06-24 12:41:33.875 175 12512.48 97.65 54547.47 88888.00 2015-06-24 12:41:34.000 175 12512.50 97.67 54547.47 88888.00 2015-06-24 12:41:34.125 175 12512.52 97.72 54547.50 88888.00 2015-06-24 12:41:34.250 175 12512.50 97.72 54547.47 88888.00 2015-06-24 12:41:34.375 175 12512.50 97.75 54547.45 88888.00 2015-06-24 12:41:34.500 175 12512.55 97.78 54547.47 88888.00 2015-06-24 12:41:34.625 175 12512.60 97.75 54547.47 88888.00 2015-06-24 12:41:34.750 175 12512.67 97.80 54547.47 88888.00 2015-06-24 12:41:34.875 175 12512.62 97.80 54547.47 88888.00 2015-06-24 12:41:35.000 175 12512.55 97.80 54547.43 88888.00 2015-06-24 12:41:35.125 175 12512.60 97.83 54547.45 88888.00 2015-06-24 12:41:35.250 175 12512.65 97.85 54547.47 88888.00 2015-06-24 12:41:35.375 175 12512.67 97.88 54547.45 88888.00 2015-06-24 12:41:35.500 175 12512.70 97.88 54547.47 88888.00 2015-06-24 12:41:35.625 175 12512.75 97.85 54547.45 88888.00 2015-06-24 12:41:35.750 175 12512.80 97.90 54547.43 88888.00 2015-06-24 12:41:35.875 175 12512.77 97.95 54547.43 88888.00 2015-06-24 12:41:36.000 175 12512.80 98.00 54547.45 88888.00 2015-06-24 12:41:36.125 175 12512.88 98.08 54547.47 88888.00 2015-06-24 12:41:36.250 175 12512.90 98.05 54547.45 88888.00 2015-06-24 12:41:36.375 175 12512.90 98.05 54547.43 88888.00 2015-06-24 12:41:36.500 175 12512.85 98.03 54547.43 88888.00 2015-06-24 12:41:36.625 175 12512.88 98.05 54547.43 88888.00 2015-06-24 12:41:36.750 175 12512.95 98.08 54547.45 88888.00 2015-06-24 12:41:36.875 175 12512.92 98.08 54547.43 88888.00 2015-06-24 12:41:37.000 175 12512.88 98.08 54547.43 88888.00 2015-06-24 12:41:37.125 175 12512.88 98.10 54547.45 88888.00 2015-06-24 12:41:37.250 175 12512.90 98.08 54547.47 88888.00 2015-06-24 12:41:37.375 175 12513.02 98.10 54547.43 88888.00 2015-06-24 12:41:37.500 175 12513.05 98.15 54547.47 88888.00 2015-06-24 12:41:37.625 175 12513.20 98.15 54547.53 88888.00 2015-06-24 12:41:37.750 175 12513.30 98.15 54547.53 88888.00 2015-06-24 12:41:37.875 175 12513.30 98.12 54547.53 88888.00 2015-06-24 12:41:38.000 175 12513.25 98.12 54547.53 88888.00 2015-06-24 12:41:38.125 175 12513.20 98.08 54547.55 88888.00 2015-06-24 12:41:38.250 175 12513.23 98.05 54547.57 88888.00 2015-06-24 12:41:38.375 175 12513.25 98.08 54547.57 88888.00 2015-06-24 12:41:38.500 175 12513.25 98.05 54547.57 88888.00 2015-06-24 12:41:38.625 175 12513.17 98.08 54547.60 88888.00 2015-06-24 12:41:38.750 175 12513.12 98.08 54547.60 88888.00 2015-06-24 12:41:38.875 175 12513.12 98.08 54547.62 88888.00 2015-06-24 12:41:39.000 175 12513.12 98.08 54547.62 88888.00 2015-06-24 12:41:39.125 175 12513.08 98.05 54547.65 88888.00 2015-06-24 12:41:39.250 175 12512.92 98.03 54547.70 88888.00 2015-06-24 12:41:39.375 175 12512.95 98.05 54547.68 88888.00 2015-06-24 12:41:39.500 175 12512.90 98.03 54547.68 88888.00 2015-06-24 12:41:39.625 175 12512.88 98.03 54547.68 88888.00 2015-06-24 12:41:39.750 175 12512.85 98.00 54547.70 88888.00 2015-06-24 12:41:39.875 175 12512.83 98.00 54547.70 88888.00 2015-06-24 12:41:40.000 175 12512.85 97.97 54547.72 88888.00 2015-06-24 12:41:40.125 175 12512.80 97.95 54547.72 88888.00 2015-06-24 12:41:40.250 175 12512.60 97.92 54547.70 88888.00 2015-06-24 12:41:40.375 175 12512.48 97.90 54547.70 88888.00 2015-06-24 12:41:40.500 175 12512.48 97.88 54547.72 88888.00 2015-06-24 12:41:40.625 175 12512.45 97.85 54547.72 88888.00 2015-06-24 12:41:40.750 175 12512.40 97.85 54547.75 88888.00 2015-06-24 12:41:40.875 175 12512.40 97.90 54547.75 88888.00 2015-06-24 12:41:41.000 175 12512.40 97.90 54547.75 88888.00 2015-06-24 12:41:41.125 175 12512.30 97.88 54547.78 88888.00 2015-06-24 12:41:41.250 175 12512.30 97.90 54547.80 88888.00 2015-06-24 12:41:41.375 175 12512.30 97.90 54547.80 88888.00 2015-06-24 12:41:41.500 175 12512.25 97.90 54547.78 88888.00 2015-06-24 12:41:41.625 175 12512.25 97.92 54547.80 88888.00 2015-06-24 12:41:41.750 175 12512.33 97.90 54547.85 88888.00 2015-06-24 12:41:41.875 175 12512.27 97.90 54547.85 88888.00 2015-06-24 12:41:42.000 175 12512.23 97.90 54547.85 88888.00 2015-06-24 12:41:42.125 175 12512.15 97.92 54547.88 88888.00 2015-06-24 12:41:42.250 175 12512.08 97.92 54547.90 88888.00 2015-06-24 12:41:42.375 175 12512.05 97.95 54547.93 88888.00 2015-06-24 12:41:42.500 175 12512.00 97.97 54547.95 88888.00 2015-06-24 12:41:42.625 175 12511.95 97.97 54547.95 88888.00 2015-06-24 12:41:42.750 175 12511.83 98.00 54547.95 88888.00 2015-06-24 12:41:42.875 175 12511.75 98.03 54547.97 88888.00 2015-06-24 12:41:43.000 175 12511.65 98.00 54548.00 88888.00 2015-06-24 12:41:43.125 175 12511.52 97.95 54547.97 88888.00 2015-06-24 12:41:43.250 175 12511.42 97.95 54548.00 88888.00 2015-06-24 12:41:43.375 175 12511.45 97.97 54548.00 88888.00 2015-06-24 12:41:43.500 175 12511.42 97.95 54548.03 88888.00 2015-06-24 12:41:43.625 175 12511.27 97.95 54548.05 88888.00 2015-06-24 12:41:43.750 175 12511.23 98.00 54548.07 88888.00 2015-06-24 12:41:43.875 175 12511.17 98.00 54548.10 88888.00 2015-06-24 12:41:44.000 175 12511.10 97.97 54548.10 88888.00 2015-06-24 12:41:44.125 175 12511.08 98.03 54548.12 88888.00 2015-06-24 12:41:44.250 175 12511.00 98.05 54548.18 88888.00 2015-06-24 12:41:44.375 175 12510.92 98.05 54548.15 88888.00 2015-06-24 12:41:44.500 175 12510.85 98.03 54548.15 88888.00 2015-06-24 12:41:44.625 175 12510.80 98.03 54548.20 88888.00 2015-06-24 12:41:44.750 175 12510.67 98.03 54548.22 88888.00 2015-06-24 12:41:44.875 175 12510.62 98.03 54548.28 88888.00 2015-06-24 12:41:45.000 175 12510.58 98.05 54548.30 88888.00 2015-06-24 12:41:45.125 175 12510.48 98.03 54548.28 88888.00 2015-06-24 12:41:45.250 175 12510.40 98.00 54548.28 88888.00 2015-06-24 12:41:45.375 175 12510.45 98.00 54548.32 88888.00 2015-06-24 12:41:45.500 175 12510.48 98.03 54548.32 88888.00 2015-06-24 12:41:45.625 175 12510.40 98.00 54548.35 88888.00 2015-06-24 12:41:45.750 175 12510.33 97.97 54548.35 88888.00 2015-06-24 12:41:45.875 175 12510.20 97.95 54548.38 88888.00 2015-06-24 12:41:46.000 175 12510.17 97.95 54548.40 88888.00 2015-06-24 12:41:46.125 175 12510.23 97.97 54548.43 88888.00 2015-06-24 12:41:46.250 175 12510.23 97.97 54548.47 88888.00 2015-06-24 12:41:46.375 175 12510.17 97.95 54548.50 88888.00 2015-06-24 12:41:46.500 175 12510.05 97.90 54548.50 88888.00 2015-06-24 12:41:46.625 175 12510.10 97.92 54548.50 88888.00 2015-06-24 12:41:46.750 175 12510.15 97.95 54548.53 88888.00 2015-06-24 12:41:46.875 175 12510.17 97.97 54548.55 88888.00 2015-06-24 12:41:47.000 175 12510.12 97.95 54548.57 88888.00 2015-06-24 12:41:47.125 175 12510.15 97.90 54548.60 88888.00 2015-06-24 12:41:47.250 175 12510.10 97.90 54548.62 88888.00 2015-06-24 12:41:47.375 175 12510.10 97.92 54548.62 88888.00 2015-06-24 12:41:47.500 175 12510.12 97.92 54548.65 88888.00 2015-06-24 12:41:47.625 175 12510.10 97.92 54548.68 88888.00 2015-06-24 12:41:47.750 175 12510.10 97.92 54548.68 88888.00 2015-06-24 12:41:47.875 175 12510.10 97.92 54548.68 88888.00 2015-06-24 12:41:48.000 175 12510.12 97.90 54548.68 88888.00 2015-06-24 12:41:48.125 175 12510.17 97.95 54548.70 88888.00 2015-06-24 12:41:48.250 175 12510.12 97.92 54548.72 88888.00 2015-06-24 12:41:48.375 175 12510.10 97.92 54548.78 88888.00 2015-06-24 12:41:48.500 175 12510.08 97.92 54548.78 88888.00 2015-06-24 12:41:48.625 175 12510.10 97.90 54548.80 88888.00 2015-06-24 12:41:48.750 175 12510.15 97.90 54548.78 88888.00 2015-06-24 12:41:48.875 175 12510.20 97.92 54548.80 88888.00 2015-06-24 12:41:49.000 175 12510.20 97.92 54548.80 88888.00 2015-06-24 12:41:49.125 175 12510.10 97.95 54548.82 88888.00 2015-06-24 12:41:49.250 175 12510.10 97.92 54548.88 88888.00 2015-06-24 12:41:49.375 175 12510.23 97.92 54548.88 88888.00 2015-06-24 12:41:49.500 175 12510.23 97.92 54548.88 88888.00 2015-06-24 12:41:49.625 175 12510.25 97.95 54548.88 88888.00 2015-06-24 12:41:49.750 175 12510.25 97.92 54548.88 88888.00 2015-06-24 12:41:49.875 175 12510.27 97.92 54548.90 88888.00 2015-06-24 12:41:50.000 175 12510.35 97.92 54548.93 88888.00 2015-06-24 12:41:50.125 175 12510.38 97.92 54548.97 88888.00 2015-06-24 12:41:50.250 175 12510.38 97.90 54549.00 88888.00 2015-06-24 12:41:50.375 175 12510.33 97.88 54548.97 88888.00 2015-06-24 12:41:50.500 175 12510.35 97.85 54549.03 88888.00 2015-06-24 12:41:50.625 175 12510.33 97.88 54549.03 88888.00 2015-06-24 12:41:50.750 175 12510.35 97.90 54549.05 88888.00 2015-06-24 12:41:50.875 175 12510.40 97.90 54549.07 88888.00 2015-06-24 12:41:51.000 175 12510.45 97.90 54549.05 88888.00 2015-06-24 12:41:51.125 175 12510.50 97.85 54549.05 88888.00 2015-06-24 12:41:51.250 175 12510.50 97.88 54549.07 88888.00 2015-06-24 12:41:51.375 175 12510.60 97.95 54549.12 88888.00 2015-06-24 12:41:51.500 175 12510.55 97.92 54549.15 88888.00 2015-06-24 12:41:51.625 175 12510.52 97.92 54549.18 88888.00 2015-06-24 12:41:51.750 175 12510.60 97.90 54549.18 88888.00 2015-06-24 12:41:51.875 175 12510.60 97.92 54549.18 88888.00 2015-06-24 12:41:52.000 175 12510.62 97.92 54549.15 88888.00 2015-06-24 12:41:52.125 175 12510.67 97.92 54549.18 88888.00 2015-06-24 12:41:52.250 175 12510.70 97.92 54549.20 88888.00 2015-06-24 12:41:52.375 175 12510.73 97.95 54549.22 88888.00 2015-06-24 12:41:52.500 175 12510.70 97.95 54549.22 88888.00 2015-06-24 12:41:52.625 175 12510.77 97.97 54549.22 88888.00 2015-06-24 12:41:52.750 175 12510.85 97.97 54549.25 88888.00 2015-06-24 12:41:52.875 175 12510.88 98.00 54549.28 88888.00 2015-06-24 12:41:53.000 175 12510.77 98.00 54549.25 88888.00 2015-06-24 12:41:53.125 175 12510.73 98.03 54549.28 88888.00 2015-06-24 12:41:53.250 175 12510.80 98.03 54549.30 88888.00 2015-06-24 12:41:53.375 175 12510.88 98.03 54549.30 88888.00 2015-06-24 12:41:53.500 175 12510.88 98.05 54549.30 88888.00 2015-06-24 12:41:53.625 175 12510.80 98.08 54549.30 88888.00 2015-06-24 12:41:53.750 175 12510.83 98.10 54549.32 88888.00 2015-06-24 12:41:53.875 175 12510.83 98.10 54549.40 88888.00 2015-06-24 12:41:54.000 175 12510.85 98.10 54549.38 88888.00 2015-06-24 12:41:54.125 175 12510.92 98.12 54549.38 88888.00 2015-06-24 12:41:54.250 175 12510.90 98.15 54549.38 88888.00 2015-06-24 12:41:54.375 175 12510.92 98.20 54549.45 88888.00 2015-06-24 12:41:54.500 175 12510.95 98.22 54549.47 88888.00 2015-06-24 12:41:54.625 175 12510.90 98.20 54549.47 88888.00 2015-06-24 12:41:54.750 175 12510.92 98.20 54549.47 88888.00 2015-06-24 12:41:54.875 175 12510.98 98.17 54549.47 88888.00 2015-06-24 12:41:55.000 175 12511.00 98.17 54549.43 88888.00 2015-06-24 12:41:55.125 175 12511.00 98.17 54549.45 88888.00 2015-06-24 12:41:55.250 175 12510.98 98.17 54549.47 88888.00 2015-06-24 12:41:55.375 175 12511.02 98.17 54549.50 88888.00 2015-06-24 12:41:55.500 175 12511.05 98.17 54549.53 88888.00 2015-06-24 12:41:55.625 175 12511.05 98.20 54549.50 88888.00 2015-06-24 12:41:55.750 175 12511.02 98.15 54549.53 88888.00 2015-06-24 12:41:55.875 175 12511.05 98.12 54549.53 88888.00 2015-06-24 12:41:56.000 175 12511.12 98.15 54549.50 88888.00 2015-06-24 12:41:56.125 175 12511.15 98.17 54549.53 88888.00 2015-06-24 12:41:56.250 175 12511.12 98.17 54549.53 88888.00 2015-06-24 12:41:56.375 175 12511.17 98.15 54549.53 88888.00 2015-06-24 12:41:56.500 175 12511.23 98.15 54549.55 88888.00 2015-06-24 12:41:56.625 175 12511.30 98.15 54549.60 88888.00 2015-06-24 12:41:56.750 175 12511.30 98.12 54549.57 88888.00 2015-06-24 12:41:56.875 175 12511.33 98.15 54549.60 88888.00 2015-06-24 12:41:57.000 175 12511.42 98.12 54549.60 88888.00 2015-06-24 12:41:57.125 175 12511.40 98.12 54549.60 88888.00 2015-06-24 12:41:57.250 175 12511.33 98.08 54549.62 88888.00 2015-06-24 12:41:57.375 175 12511.33 98.08 54549.62 88888.00 2015-06-24 12:41:57.500 175 12511.35 98.08 54549.60 88888.00 2015-06-24 12:41:57.625 175 12511.33 98.08 54549.62 88888.00 2015-06-24 12:41:57.750 175 12511.27 98.10 54549.65 88888.00 2015-06-24 12:41:57.875 175 12511.23 98.05 54549.65 88888.00 2015-06-24 12:41:58.000 175 12511.23 98.03 54549.65 88888.00 2015-06-24 12:41:58.125 175 12511.30 98.08 54549.68 88888.00 2015-06-24 12:41:58.250 175 12511.30 98.10 54549.68 88888.00 2015-06-24 12:41:58.375 175 12511.27 98.10 54549.68 88888.00 2015-06-24 12:41:58.500 175 12511.30 98.08 54549.68 88888.00 2015-06-24 12:41:58.625 175 12511.25 98.10 54549.72 88888.00 2015-06-24 12:41:58.750 175 12511.20 98.17 54549.72 88888.00 2015-06-24 12:41:58.875 175 12511.23 98.22 54549.75 88888.00 2015-06-24 12:41:59.000 175 12511.20 98.22 54549.75 88888.00 2015-06-24 12:41:59.125 175 12511.15 98.25 54549.78 88888.00 2015-06-24 12:41:59.250 175 12511.10 98.25 54549.78 88888.00 2015-06-24 12:41:59.375 175 12511.15 98.30 54549.80 88888.00 2015-06-24 12:41:59.500 175 12511.10 98.33 54549.80 88888.00 2015-06-24 12:41:59.625 175 12511.12 98.38 54549.85 88888.00 2015-06-24 12:41:59.750 175 12511.08 98.42 54549.82 88888.00 2015-06-24 12:41:59.875 175 12511.00 98.42 54549.85 88888.00 2015-06-24 12:42:00.000 175 12511.00 98.45 54549.88 88888.00 2015-06-24 12:42:00.125 175 12511.05 98.53 54549.85 88888.00 2015-06-24 12:42:00.250 175 12510.98 98.55 54549.85 88888.00 2015-06-24 12:42:00.375 175 12510.98 98.60 54549.85 88888.00 2015-06-24 12:42:00.500 175 12510.95 98.65 54549.88 88888.00 2015-06-24 12:42:00.625 175 12510.95 98.65 54549.90 88888.00 2015-06-24 12:42:00.750 175 12511.00 98.67 54549.90 88888.00 2015-06-24 12:42:00.875 175 12511.08 98.72 54549.90 88888.00 2015-06-24 12:42:01.000 175 12511.08 98.72 54549.93 88888.00 2015-06-24 12:42:01.125 175 12511.02 98.78 54549.95 88888.00 2015-06-24 12:42:01.250 175 12510.98 98.78 54549.95 88888.00 2015-06-24 12:42:01.375 175 12511.05 98.83 54549.97 88888.00 2015-06-24 12:42:01.500 175 12511.08 98.88 54549.95 88888.00 2015-06-24 12:42:01.625 175 12511.10 98.85 54549.97 88888.00 2015-06-24 12:42:01.750 175 12511.15 98.85 54549.93 88888.00 2015-06-24 12:42:01.875 175 12511.15 98.88 54549.93 88888.00 2015-06-24 12:42:02.000 175 12511.12 98.88 54549.93 88888.00 2015-06-24 12:42:02.125 175 12511.15 98.88 54549.95 88888.00 2015-06-24 12:42:02.250 175 12511.17 98.88 54550.00 88888.00 2015-06-24 12:42:02.375 175 12511.25 98.92 54550.00 88888.00 2015-06-24 12:42:02.500 175 12511.30 98.92 54550.00 88888.00 2015-06-24 12:42:02.625 175 12511.33 98.97 54549.97 88888.00 2015-06-24 12:42:02.750 175 12511.40 98.95 54550.00 88888.00 2015-06-24 12:42:02.875 175 12511.45 98.97 54550.00 88888.00 2015-06-24 12:42:03.000 175 12511.48 99.00 54550.07 88888.00 2015-06-24 12:42:03.125 175 12511.50 99.03 54550.10 88888.00 2015-06-24 12:42:03.250 175 12511.45 99.03 54550.07 88888.00 2015-06-24 12:42:03.375 175 12511.52 99.03 54550.07 88888.00 2015-06-24 12:42:03.500 175 12511.58 99.03 54550.07 88888.00 2015-06-24 12:42:03.625 175 12511.58 99.00 54550.07 88888.00 2015-06-24 12:42:03.750 175 12511.52 99.03 54550.10 88888.00 2015-06-24 12:42:03.875 175 12511.50 99.03 54550.07 88888.00 2015-06-24 12:42:04.000 175 12511.62 99.00 54550.10 88888.00 2015-06-24 12:42:04.125 175 12511.70 99.03 54550.12 88888.00 2015-06-24 12:42:04.250 175 12511.67 99.00 54550.12 88888.00 2015-06-24 12:42:04.375 175 12511.67 99.03 54550.18 88888.00 2015-06-24 12:42:04.500 175 12511.75 99.03 54550.15 88888.00 2015-06-24 12:42:04.625 175 12511.73 99.03 54550.18 88888.00 2015-06-24 12:42:04.750 175 12511.75 99.03 54550.18 88888.00 2015-06-24 12:42:04.875 175 12511.73 99.05 54550.20 88888.00 2015-06-24 12:42:05.000 175 12511.73 99.03 54550.22 88888.00 2015-06-24 12:42:05.125 175 12511.77 99.00 54550.20 88888.00 2015-06-24 12:42:05.250 175 12511.77 98.97 54550.20 88888.00 2015-06-24 12:42:05.375 175 12511.88 99.00 54550.22 88888.00 2015-06-24 12:42:05.500 175 12511.88 99.05 54550.25 88888.00 2015-06-24 12:42:05.625 175 12511.95 99.00 54550.25 88888.00 2015-06-24 12:42:05.750 175 12511.95 98.97 54550.25 88888.00 2015-06-24 12:42:05.875 175 12512.00 98.97 54550.25 88888.00 2015-06-24 12:42:06.000 175 12512.00 98.97 54550.32 88888.00 2015-06-24 12:42:06.125 175 12511.98 98.97 54550.32 88888.00 2015-06-24 12:42:06.250 175 12511.95 98.97 54550.35 88888.00 2015-06-24 12:42:06.375 175 12511.95 98.95 54550.32 88888.00 2015-06-24 12:42:06.500 175 12511.92 99.00 54550.38 88888.00 2015-06-24 12:42:06.625 175 12511.92 98.95 54550.38 88888.00 2015-06-24 12:42:06.750 175 12511.95 98.95 54550.38 88888.00 2015-06-24 12:42:06.875 175 12512.02 98.92 54550.38 88888.00 2015-06-24 12:42:07.000 175 12512.02 98.92 54550.40 88888.00 2015-06-24 12:42:07.125 175 12511.98 98.92 54550.40 88888.00 2015-06-24 12:42:07.250 175 12511.90 98.88 54550.45 88888.00 2015-06-24 12:42:07.375 175 12511.92 98.88 54550.45 88888.00 2015-06-24 12:42:07.500 175 12511.95 98.88 54550.47 88888.00 2015-06-24 12:42:07.625 175 12511.98 98.85 54550.50 88888.00 2015-06-24 12:42:07.750 175 12511.95 98.83 54550.50 88888.00 2015-06-24 12:42:07.875 175 12511.92 98.80 54550.53 88888.00 2015-06-24 12:42:08.000 175 12511.90 98.83 54550.55 88888.00 2015-06-24 12:42:08.125 175 12511.92 98.85 54550.60 88888.00 2015-06-24 12:42:08.250 175 12511.90 98.83 54550.62 88888.00 2015-06-24 12:42:08.375 175 12511.92 98.85 54550.62 88888.00 2015-06-24 12:42:08.500 175 12512.00 98.80 54550.65 88888.00 2015-06-24 12:42:08.625 175 12511.98 98.78 54550.65 88888.00 2015-06-24 12:42:08.750 175 12511.85 98.72 54550.68 88888.00 2015-06-24 12:42:08.875 175 12511.88 98.78 54550.72 88888.00 2015-06-24 12:42:09.000 175 12511.95 98.78 54550.75 88888.00 2015-06-24 12:42:09.125 175 12511.90 98.72 54550.78 88888.00 2015-06-24 12:42:09.250 175 12511.85 98.72 54550.80 88888.00 2015-06-24 12:42:09.375 175 12511.92 98.72 54550.78 88888.00 2015-06-24 12:42:09.500 175 12511.92 98.72 54550.82 88888.00 2015-06-24 12:42:09.625 175 12511.90 98.72 54550.88 88888.00 2015-06-24 12:42:09.750 175 12511.92 98.67 54550.88 88888.00 2015-06-24 12:42:09.875 175 12511.95 98.65 54550.93 88888.00 2015-06-24 12:42:10.000 175 12511.95 98.67 54550.95 88888.00 2015-06-24 12:42:10.125 175 12511.90 98.67 54550.95 88888.00 2015-06-24 12:42:10.250 175 12511.80 98.62 54551.00 88888.00 2015-06-24 12:42:10.375 175 12511.88 98.65 54551.00 88888.00 2015-06-24 12:42:10.500 175 12511.88 98.65 54551.07 88888.00 2015-06-24 12:42:10.625 175 12511.88 98.65 54551.07 88888.00 2015-06-24 12:42:10.750 175 12511.85 98.62 54551.07 88888.00 2015-06-24 12:42:10.875 175 12511.80 98.60 54551.10 88888.00 2015-06-24 12:42:11.000 175 12511.73 98.62 54551.12 88888.00 2015-06-24 12:42:11.125 175 12511.83 98.60 54551.18 88888.00 2015-06-24 12:42:11.250 175 12511.88 98.60 54551.18 88888.00 2015-06-24 12:42:11.375 175 12511.92 98.58 54551.18 88888.00 2015-06-24 12:42:11.500 175 12511.88 98.58 54551.15 88888.00 2015-06-24 12:42:11.625 175 12511.80 98.60 54551.22 88888.00 2015-06-24 12:42:11.750 175 12511.80 98.60 54551.28 88888.00 2015-06-24 12:42:11.875 175 12511.83 98.62 54551.30 88888.00 2015-06-24 12:42:12.000 175 12511.83 98.58 54551.30 88888.00 2015-06-24 12:42:12.125 175 12511.80 98.60 54551.32 88888.00 2015-06-24 12:42:12.250 175 12511.77 98.60 54551.35 88888.00 2015-06-24 12:42:12.375 175 12511.77 98.65 54551.35 88888.00 2015-06-24 12:42:12.500 175 12511.73 98.65 54551.38 88888.00 2015-06-24 12:42:12.625 175 12511.75 98.65 54551.43 88888.00 2015-06-24 12:42:12.750 175 12511.77 98.67 54551.45 88888.00 2015-06-24 12:42:12.875 175 12511.73 98.67 54551.47 88888.00 2015-06-24 12:42:13.000 175 12511.70 98.67 54551.47 88888.00 2015-06-24 12:42:13.125 175 12511.67 98.65 54551.50 88888.00 2015-06-24 12:42:13.250 175 12511.62 98.67 54551.57 88888.00 2015-06-24 12:42:13.375 175 12511.67 98.67 54551.57 88888.00 2015-06-24 12:42:13.500 175 12511.67 98.72 54551.62 88888.00 2015-06-24 12:42:13.625 175 12511.65 98.75 54551.65 88888.00 2015-06-24 12:42:13.750 175 12511.62 98.78 54551.65 88888.00 2015-06-24 12:42:13.875 175 12511.65 98.78 54551.70 88888.00 2015-06-24 12:42:14.000 175 12511.73 98.78 54551.72 88888.00 2015-06-24 12:42:14.125 175 12511.73 98.75 54551.75 88888.00 2015-06-24 12:42:14.250 175 12511.73 98.78 54551.75 88888.00 2015-06-24 12:42:14.375 175 12511.70 98.75 54551.78 88888.00 2015-06-24 12:42:14.500 175 12511.73 98.70 54551.80 88888.00 2015-06-24 12:42:14.625 175 12511.77 98.75 54551.85 88888.00 2015-06-24 12:42:14.750 175 12511.83 98.72 54551.88 88888.00 2015-06-24 12:42:14.875 175 12511.85 98.72 54551.90 88888.00 2015-06-24 12:42:15.000 175 12511.88 98.72 54551.90 88888.00 2015-06-24 12:42:15.125 175 12511.83 98.70 54551.93 88888.00 2015-06-24 12:42:15.250 175 12511.77 98.72 54551.95 88888.00 2015-06-24 12:42:15.375 175 12511.88 98.70 54551.97 88888.00 2015-06-24 12:42:15.500 175 12511.88 98.70 54552.00 88888.00 2015-06-24 12:42:15.625 175 12511.88 98.67 54552.00 88888.00 2015-06-24 12:42:15.750 175 12511.92 98.67 54552.05 88888.00 2015-06-24 12:42:15.875 175 12511.95 98.65 54552.05 88888.00 2015-06-24 12:42:16.000 175 12511.95 98.65 54552.07 88888.00 2015-06-24 12:42:16.125 175 12512.00 98.62 54552.07 88888.00 2015-06-24 12:42:16.250 175 12511.98 98.62 54552.12 88888.00 2015-06-24 12:42:16.375 175 12511.95 98.58 54552.15 88888.00 2015-06-24 12:42:16.500 175 12512.00 98.55 54552.15 88888.00 2015-06-24 12:42:16.625 175 12512.12 98.58 54552.18 88888.00 2015-06-24 12:42:16.750 175 12512.15 98.55 54552.22 88888.00 2015-06-24 12:42:16.875 175 12512.10 98.55 54552.25 88888.00 2015-06-24 12:42:17.000 175 12512.08 98.50 54552.28 88888.00 2015-06-24 12:42:17.125 175 12512.08 98.50 54552.30 88888.00 2015-06-24 12:42:17.250 175 12512.02 98.45 54552.35 88888.00 2015-06-24 12:42:17.375 175 12512.05 98.42 54552.38 88888.00 2015-06-24 12:42:17.500 175 12512.08 98.45 54552.40 88888.00 2015-06-24 12:42:17.625 175 12512.10 98.45 54552.40 88888.00 2015-06-24 12:42:17.750 175 12512.08 98.40 54552.40 88888.00 2015-06-24 12:42:17.875 175 12512.10 98.40 54552.47 88888.00 2015-06-24 12:42:18.000 175 12512.15 98.40 54552.45 88888.00 2015-06-24 12:42:18.125 175 12512.20 98.40 54552.53 88888.00 2015-06-24 12:42:18.250 175 12512.20 98.33 54552.53 88888.00 2015-06-24 12:42:18.375 175 12512.20 98.33 54552.55 88888.00 2015-06-24 12:42:18.500 175 12512.20 98.33 54552.57 88888.00 2015-06-24 12:42:18.625 175 12512.17 98.30 54552.60 88888.00 2015-06-24 12:42:18.750 175 12512.12 98.28 54552.65 88888.00 2015-06-24 12:42:18.875 175 12512.20 98.28 54552.68 88888.00 2015-06-24 12:42:19.000 175 12512.23 98.22 54552.68 88888.00 2015-06-24 12:42:19.125 175 12512.20 98.22 54552.68 88888.00 2015-06-24 12:42:19.250 175 12512.17 98.15 54552.70 88888.00 2015-06-24 12:42:19.375 175 12512.23 98.12 54552.72 88888.00 2015-06-24 12:42:19.500 175 12512.23 98.12 54552.75 88888.00 2015-06-24 12:42:19.625 175 12512.23 98.10 54552.80 88888.00 2015-06-24 12:42:19.750 175 12512.27 98.10 54552.82 88888.00 2015-06-24 12:42:19.875 175 12512.27 98.08 54552.80 88888.00 2015-06-24 12:42:20.000 175 12512.25 98.05 54552.82 88888.00 2015-06-24 12:42:20.125 175 12512.17 98.00 54552.82 88888.00 2015-06-24 12:42:20.250 175 12512.15 97.97 54552.85 88888.00 2015-06-24 12:42:20.375 175 12512.17 98.00 54552.85 88888.00 2015-06-24 12:42:20.500 175 12512.17 98.00 54552.88 88888.00 2015-06-24 12:42:20.625 175 12512.15 97.97 54552.90 88888.00 2015-06-24 12:42:20.750 175 12512.17 98.00 54552.90 88888.00 2015-06-24 12:42:20.875 175 12512.20 98.00 54552.95 88888.00 2015-06-24 12:42:21.000 175 12512.17 97.97 54552.93 88888.00 2015-06-24 12:42:21.125 175 12512.12 97.97 54553.00 88888.00 2015-06-24 12:42:21.250 175 12512.10 97.92 54553.03 88888.00 2015-06-24 12:42:21.375 175 12512.12 97.92 54553.03 88888.00 2015-06-24 12:42:21.500 175 12512.12 97.95 54553.03 88888.00 2015-06-24 12:42:21.625 175 12512.12 97.95 54553.05 88888.00 2015-06-24 12:42:21.750 175 12512.12 97.92 54553.05 88888.00 2015-06-24 12:42:21.875 175 12512.15 97.90 54553.07 88888.00 2015-06-24 12:42:22.000 175 12512.27 97.92 54553.10 88888.00 2015-06-24 12:42:22.125 175 12512.42 97.95 54553.12 88888.00 2015-06-24 12:42:22.250 175 12512.38 97.95 54553.18 88888.00 2015-06-24 12:42:22.375 175 12512.38 97.92 54553.18 88888.00 2015-06-24 12:42:22.500 175 12512.38 97.95 54553.22 88888.00 2015-06-24 12:42:22.625 175 12512.33 97.97 54553.20 88888.00 2015-06-24 12:42:22.750 175 12512.35 97.92 54553.20 88888.00 2015-06-24 12:42:22.875 175 12512.38 97.92 54553.22 88888.00 2015-06-24 12:42:23.000 175 12512.33 97.92 54553.20 88888.00 2015-06-24 12:42:23.125 175 12512.20 97.92 54553.20 88888.00 2015-06-24 12:42:23.250 175 12512.08 97.92 54553.20 88888.00 2015-06-24 12:42:23.375 175 12512.08 97.92 54553.20 88888.00 2015-06-24 12:42:23.500 175 12512.10 97.97 54553.22 88888.00 2015-06-24 12:42:23.625 175 12512.15 98.00 54553.28 88888.00 2015-06-24 12:42:23.750 175 12512.20 98.03 54553.30 88888.00 2015-06-24 12:42:23.875 175 12512.20 98.03 54553.32 88888.00 2015-06-24 12:42:24.000 175 12512.15 98.03 54553.32 88888.00 2015-06-24 12:42:24.125 175 12512.17 98.05 54553.32 88888.00 2015-06-24 12:42:24.250 175 12512.23 98.10 54553.35 88888.00 2015-06-24 12:42:24.375 175 12512.25 98.12 54553.35 88888.00 2015-06-24 12:42:24.500 175 12512.25 98.15 54553.38 88888.00 2015-06-24 12:42:24.625 175 12512.27 98.15 54553.38 88888.00 2015-06-24 12:42:24.750 175 12512.27 98.15 54553.38 88888.00 2015-06-24 12:42:24.875 175 12512.23 98.17 54553.38 88888.00 2015-06-24 12:42:25.000 175 12512.17 98.20 54553.38 88888.00 2015-06-24 12:42:25.125 175 12512.33 98.28 54553.45 88888.00 2015-06-24 12:42:25.250 175 12512.50 98.33 54553.53 88888.00 2015-06-24 12:42:25.375 175 12512.55 98.35 54553.53 88888.00 2015-06-24 12:42:25.500 175 12512.48 98.35 54553.50 88888.00 2015-06-24 12:42:25.625 175 12512.48 98.38 54553.55 88888.00 2015-06-24 12:42:25.750 175 12512.48 98.40 54553.57 88888.00 2015-06-24 12:42:25.875 175 12512.45 98.42 54553.55 88888.00 2015-06-24 12:42:26.000 175 12512.48 98.47 54553.57 88888.00 2015-06-24 12:42:26.125 175 12512.52 98.53 54553.57 88888.00 2015-06-24 12:42:26.250 175 12512.48 98.47 54553.60 88888.00 2015-06-24 12:42:26.375 175 12512.48 98.50 54553.60 88888.00 2015-06-24 12:42:26.500 175 12512.48 98.53 54553.57 88888.00 2015-06-24 12:42:26.625 175 12512.52 98.55 54553.57 88888.00 2015-06-24 12:42:26.750 175 12512.55 98.60 54553.60 88888.00 2015-06-24 12:42:26.875 175 12512.58 98.65 54553.62 88888.00 2015-06-24 12:42:27.000 175 12512.62 98.65 54553.60 88888.00 2015-06-24 12:42:27.125 175 12512.62 98.67 54553.62 88888.00 2015-06-24 12:42:27.250 175 12512.60 98.70 54553.65 88888.00 2015-06-24 12:42:27.375 175 12512.67 98.70 54553.68 88888.00 2015-06-24 12:42:27.500 175 12512.65 98.75 54553.68 88888.00 2015-06-24 12:42:27.625 175 12512.65 98.80 54553.65 88888.00 2015-06-24 12:42:27.750 175 12512.67 98.78 54553.68 88888.00 2015-06-24 12:42:27.875 175 12512.75 98.83 54553.65 88888.00 2015-06-24 12:42:28.000 175 12512.77 98.83 54553.68 88888.00 2015-06-24 12:42:28.125 175 12512.75 98.83 54553.70 88888.00 2015-06-24 12:42:28.250 175 12512.75 98.88 54553.72 88888.00 2015-06-24 12:42:28.375 175 12512.80 98.92 54553.75 88888.00 2015-06-24 12:42:28.500 175 12512.80 98.95 54553.72 88888.00 2015-06-24 12:42:28.625 175 12512.83 98.95 54553.72 88888.00 2015-06-24 12:42:28.750 175 12512.85 98.92 54553.72 88888.00 2015-06-24 12:42:28.875 175 12512.85 98.90 54553.72 88888.00 2015-06-24 12:42:29.000 175 12512.88 98.90 54553.75 88888.00 2015-06-24 12:42:29.125 175 12512.90 98.92 54553.80 88888.00 2015-06-24 12:42:29.250 175 12512.95 98.92 54553.80 88888.00 2015-06-24 12:42:29.375 175 12512.95 98.92 54553.80 88888.00 2015-06-24 12:42:29.500 175 12512.95 98.90 54553.82 88888.00 2015-06-24 12:42:29.625 175 12512.92 98.92 54553.82 88888.00 2015-06-24 12:42:29.750 175 12512.95 98.90 54553.82 88888.00 2015-06-24 12:42:29.875 175 12512.95 98.85 54553.80 88888.00 2015-06-24 12:42:30.000 175 12512.83 98.80 54553.78 88888.00 2015-06-24 12:42:30.125 175 12512.73 98.78 54553.78 88888.00 2015-06-24 12:42:30.250 175 12512.70 98.75 54553.80 88888.00 2015-06-24 12:42:30.375 175 12512.80 98.78 54553.82 88888.00 2015-06-24 12:42:30.500 175 12512.83 98.75 54553.82 88888.00 2015-06-24 12:42:30.625 175 12512.85 98.80 54553.82 88888.00 2015-06-24 12:42:30.750 175 12512.90 98.78 54553.85 88888.00 2015-06-24 12:42:30.875 175 12512.92 98.75 54553.88 88888.00 2015-06-24 12:42:31.000 175 12512.90 98.72 54553.90 88888.00 2015-06-24 12:42:31.125 175 12512.80 98.72 54553.93 88888.00 2015-06-24 12:42:31.250 175 12512.80 98.72 54553.95 88888.00 2015-06-24 12:42:31.375 175 12512.88 98.72 54553.95 88888.00 2015-06-24 12:42:31.500 175 12512.90 98.70 54553.95 88888.00 2015-06-24 12:42:31.625 175 12512.95 98.72 54553.97 88888.00 2015-06-24 12:42:31.750 175 12513.00 98.70 54553.97 88888.00 2015-06-24 12:42:31.875 175 12513.00 98.72 54554.00 88888.00 2015-06-24 12:42:32.000 175 12513.00 98.72 54554.00 88888.00 2015-06-24 12:42:32.125 175 12512.95 98.75 54553.97 88888.00 2015-06-24 12:42:32.250 175 12512.90 98.75 54554.00 88888.00 2015-06-24 12:42:32.375 175 12512.92 98.75 54554.03 88888.00 2015-06-24 12:42:32.500 175 12512.92 98.80 54554.03 88888.00 2015-06-24 12:42:32.625 175 12512.95 98.75 54554.03 88888.00 2015-06-24 12:42:32.750 175 12513.02 98.78 54554.05 88888.00 2015-06-24 12:42:32.875 175 12513.05 98.80 54554.05 88888.00 2015-06-24 12:42:33.000 175 12513.00 98.78 54554.05 88888.00 2015-06-24 12:42:33.125 175 12512.98 98.83 54554.10 88888.00 2015-06-24 12:42:33.250 175 12512.98 98.80 54554.12 88888.00 2015-06-24 12:42:33.375 175 12513.00 98.83 54554.15 88888.00 2015-06-24 12:42:33.500 175 12513.00 98.83 54554.18 88888.00 2015-06-24 12:42:33.625 175 12513.02 98.80 54554.15 88888.00 2015-06-24 12:42:33.750 175 12513.08 98.78 54554.15 88888.00 2015-06-24 12:42:33.875 175 12513.08 98.78 54554.18 88888.00 2015-06-24 12:42:34.000 175 12513.05 98.78 54554.18 88888.00 2015-06-24 12:42:34.125 175 12513.05 98.78 54554.20 88888.00 2015-06-24 12:42:34.250 175 12513.02 98.78 54554.20 88888.00 2015-06-24 12:42:34.375 175 12513.05 98.80 54554.20 88888.00 2015-06-24 12:42:34.500 175 12513.05 98.78 54554.20 88888.00 2015-06-24 12:42:34.625 175 12513.05 98.78 54554.20 88888.00 2015-06-24 12:42:34.750 175 12513.08 98.80 54554.22 88888.00 2015-06-24 12:42:34.875 175 12513.05 98.80 54554.22 88888.00 2015-06-24 12:42:35.000 175 12513.02 98.78 54554.20 88888.00 2015-06-24 12:42:35.125 175 12513.08 98.80 54554.20 88888.00 2015-06-24 12:42:35.250 175 12513.05 98.80 54554.22 88888.00 2015-06-24 12:42:35.375 175 12513.05 98.85 54554.22 88888.00 2015-06-24 12:42:35.500 175 12513.05 98.85 54554.20 88888.00 2015-06-24 12:42:35.625 175 12513.05 98.90 54554.20 88888.00 2015-06-24 12:42:35.750 175 12513.08 98.83 54554.22 88888.00 2015-06-24 12:42:35.875 175 12513.10 98.85 54554.25 88888.00 2015-06-24 12:42:36.000 175 12513.12 98.88 54554.25 88888.00 2015-06-24 12:42:36.125 175 12513.20 98.90 54554.28 88888.00 2015-06-24 12:42:36.250 175 12513.20 98.92 54554.30 88888.00 2015-06-24 12:42:36.375 175 12513.17 98.95 54554.30 88888.00 2015-06-24 12:42:36.500 175 12513.17 99.00 54554.30 88888.00 2015-06-24 12:42:36.625 175 12513.17 99.05 54554.30 88888.00 2015-06-24 12:42:36.750 175 12513.23 99.10 54554.30 88888.00 2015-06-24 12:42:36.875 175 12513.20 99.10 54554.30 88888.00 2015-06-24 12:42:37.000 175 12513.17 99.10 54554.32 88888.00 2015-06-24 12:42:37.125 175 12513.10 99.15 54554.32 88888.00 2015-06-24 12:42:37.250 175 12513.10 99.15 54554.32 88888.00 2015-06-24 12:42:37.375 175 12513.17 99.20 54554.35 88888.00 2015-06-24 12:42:37.500 175 12513.20 99.20 54554.32 88888.00 2015-06-24 12:42:37.625 175 12513.17 99.25 54554.35 88888.00 2015-06-24 12:42:37.750 175 12513.15 99.28 54554.35 88888.00 2015-06-24 12:42:37.875 175 12513.10 99.28 54554.35 88888.00 2015-06-24 12:42:38.000 175 12513.08 99.30 54554.35 88888.00 2015-06-24 12:42:38.125 175 12513.15 99.33 54554.40 88888.00 2015-06-24 12:42:38.250 175 12513.12 99.35 54554.40 88888.00 2015-06-24 12:42:38.375 175 12513.17 99.38 54554.38 88888.00 2015-06-24 12:42:38.500 175 12513.15 99.40 54554.38 88888.00 2015-06-24 12:42:38.625 175 12513.15 99.40 54554.38 88888.00 2015-06-24 12:42:38.750 175 12513.17 99.45 54554.40 88888.00 2015-06-24 12:42:38.875 175 12513.23 99.47 54554.43 88888.00 2015-06-24 12:42:39.000 175 12513.25 99.47 54554.40 88888.00 2015-06-24 12:42:39.125 175 12513.25 99.53 54554.40 88888.00 2015-06-24 12:42:39.250 175 12513.27 99.53 54554.43 88888.00 2015-06-24 12:42:39.375 175 12513.38 99.58 54554.43 88888.00 2015-06-24 12:42:39.500 175 12513.35 99.62 54554.45 88888.00 2015-06-24 12:42:39.625 175 12513.40 99.65 54554.43 88888.00 2015-06-24 12:42:39.750 175 12513.50 99.62 54554.43 88888.00 2015-06-24 12:42:39.875 175 12513.52 99.58 54554.40 88888.00 2015-06-24 12:42:40.000 175 12513.58 99.60 54554.40 88888.00 2015-06-24 12:42:40.125 175 12513.62 99.60 54554.40 88888.00 2015-06-24 12:42:40.250 175 12513.67 99.65 54554.43 88888.00 2015-06-24 12:42:40.375 175 12513.80 99.65 54554.43 88888.00 2015-06-24 12:42:40.500 175 12513.83 99.70 54554.45 88888.00 2015-06-24 12:42:40.625 175 12513.77 99.70 54554.45 88888.00 2015-06-24 12:42:40.750 175 12513.75 99.70 54554.43 88888.00 2015-06-24 12:42:40.875 175 12513.77 99.70 54554.43 88888.00 2015-06-24 12:42:41.000 175 12513.80 99.70 54554.45 88888.00 2015-06-24 12:42:41.125 175 12513.80 99.72 54554.45 88888.00 2015-06-24 12:42:41.250 175 12513.80 99.75 54554.47 88888.00 2015-06-24 12:42:41.375 175 12513.77 99.75 54554.47 88888.00 2015-06-24 12:42:41.500 175 12513.85 99.75 54554.50 88888.00 2015-06-24 12:42:41.625 175 12513.92 99.75 54554.50 88888.00 2015-06-24 12:42:41.750 175 12513.92 99.78 54554.50 88888.00 2015-06-24 12:42:41.875 175 12513.92 99.80 54554.50 88888.00 2015-06-24 12:42:42.000 175 12513.88 99.75 54554.47 88888.00 2015-06-24 12:42:42.125 175 12513.88 99.78 54554.50 88888.00 2015-06-24 12:42:42.250 175 12513.88 99.80 54554.55 88888.00 2015-06-24 12:42:42.375 175 12513.83 99.78 54554.55 88888.00 2015-06-24 12:42:42.500 175 12513.83 99.72 54554.53 88888.00 2015-06-24 12:42:42.625 175 12513.95 99.72 54554.55 88888.00 2015-06-24 12:42:42.750 175 12513.95 99.72 54554.53 88888.00 2015-06-24 12:42:42.875 175 12513.92 99.70 54554.50 88888.00 2015-06-24 12:42:43.000 175 12513.95 99.72 54554.53 88888.00 2015-06-24 12:42:43.125 175 12513.98 99.75 54554.55 88888.00 2015-06-24 12:42:43.250 175 12513.95 99.72 54554.60 88888.00 2015-06-24 12:42:43.375 175 12513.98 99.72 54554.57 88888.00 2015-06-24 12:42:43.500 175 12513.98 99.67 54554.57 88888.00 2015-06-24 12:42:43.625 175 12513.98 99.62 54554.57 88888.00 2015-06-24 12:42:43.750 175 12513.95 99.58 54554.60 88888.00 2015-06-24 12:42:43.875 175 12513.85 99.53 54554.57 88888.00 2015-06-24 12:42:44.000 175 12513.77 99.50 54554.60 88888.00 2015-06-24 12:42:44.125 175 12513.75 99.53 54554.62 88888.00 2015-06-24 12:42:44.250 175 12513.75 99.47 54554.62 88888.00 2015-06-24 12:42:44.375 175 12513.83 99.45 54554.62 88888.00 2015-06-24 12:42:44.500 175 12513.83 99.45 54554.65 88888.00 2015-06-24 12:42:44.625 175 12513.83 99.45 54554.68 88888.00 2015-06-24 12:42:44.750 175 12513.92 99.47 54554.70 88888.00 2015-06-24 12:42:44.875 175 12513.98 99.42 54554.70 88888.00 2015-06-24 12:42:45.000 175 12513.90 99.40 54554.68 88888.00 2015-06-24 12:42:45.125 175 12513.83 99.40 54554.68 88888.00 2015-06-24 12:42:45.250 175 12513.83 99.40 54554.72 88888.00 2015-06-24 12:42:45.375 175 12513.83 99.40 54554.70 88888.00 2015-06-24 12:42:45.500 175 12513.85 99.42 54554.72 88888.00 2015-06-24 12:42:45.625 175 12513.95 99.42 54554.72 88888.00 2015-06-24 12:42:45.750 175 12513.98 99.45 54554.78 88888.00 2015-06-24 12:42:45.875 175 12513.95 99.42 54554.78 88888.00 2015-06-24 12:42:46.000 175 12513.95 99.42 54554.75 88888.00 2015-06-24 12:42:46.125 175 12513.98 99.40 54554.78 88888.00 2015-06-24 12:42:46.250 175 12514.00 99.45 54554.75 88888.00 2015-06-24 12:42:46.375 175 12514.05 99.47 54554.75 88888.00 2015-06-24 12:42:46.500 175 12514.08 99.47 54554.72 88888.00 2015-06-24 12:42:46.625 175 12514.05 99.45 54554.75 88888.00 2015-06-24 12:42:46.750 175 12514.05 99.50 54554.75 88888.00 2015-06-24 12:42:46.875 175 12514.10 99.50 54554.78 88888.00 2015-06-24 12:42:47.000 175 12514.15 99.53 54554.75 88888.00 2015-06-24 12:42:47.125 175 12514.17 99.58 54554.78 88888.00 2015-06-24 12:42:47.250 175 12514.17 99.58 54554.78 88888.00 2015-06-24 12:42:47.375 175 12514.20 99.58 54554.75 88888.00 2015-06-24 12:42:47.500 175 12514.20 99.55 54554.75 88888.00 2015-06-24 12:42:47.625 175 12514.30 99.60 54554.75 88888.00 2015-06-24 12:42:47.750 175 12514.35 99.60 54554.75 88888.00 2015-06-24 12:42:47.875 175 12514.33 99.58 54554.75 88888.00 2015-06-24 12:42:48.000 175 12514.33 99.55 54554.75 88888.00 2015-06-24 12:42:48.125 175 12514.33 99.60 54554.78 88888.00 2015-06-24 12:42:48.250 175 12514.35 99.62 54554.78 88888.00 2015-06-24 12:42:48.375 175 12514.35 99.62 54554.78 88888.00 2015-06-24 12:42:48.500 175 12514.30 99.62 54554.78 88888.00 2015-06-24 12:42:48.625 175 12514.35 99.65 54554.78 88888.00 2015-06-24 12:42:48.750 175 12514.40 99.67 54554.75 88888.00 2015-06-24 12:42:48.875 175 12514.40 99.70 54554.75 88888.00 2015-06-24 12:42:49.000 175 12514.42 99.70 54554.75 88888.00 2015-06-24 12:42:49.125 175 12514.38 99.70 54554.78 88888.00 2015-06-24 12:42:49.250 175 12514.35 99.67 54554.75 88888.00 2015-06-24 12:42:49.375 175 12514.33 99.67 54554.78 88888.00 2015-06-24 12:42:49.500 175 12514.30 99.75 54554.78 88888.00 2015-06-24 12:42:49.625 175 12514.27 99.78 54554.80 88888.00 2015-06-24 12:42:49.750 175 12514.25 99.78 54554.82 88888.00 2015-06-24 12:42:49.875 175 12514.27 99.78 54554.80 88888.00 2015-06-24 12:42:50.000 175 12514.33 99.78 54554.80 88888.00 2015-06-24 12:42:50.125 175 12514.33 99.78 54554.82 88888.00 2015-06-24 12:42:50.250 175 12514.30 99.75 54554.82 88888.00 2015-06-24 12:42:50.375 175 12514.33 99.78 54554.80 88888.00 2015-06-24 12:42:50.500 175 12514.30 99.80 54554.78 88888.00 2015-06-24 12:42:50.625 175 12514.38 99.78 54554.80 88888.00 2015-06-24 12:42:50.750 175 12514.40 99.80 54554.80 88888.00 2015-06-24 12:42:50.875 175 12514.42 99.80 54554.80 88888.00 2015-06-24 12:42:51.000 175 12514.40 99.85 54554.75 88888.00 2015-06-24 12:42:51.125 175 12514.42 99.80 54554.78 88888.00 2015-06-24 12:42:51.250 175 12514.45 99.80 54554.80 88888.00 2015-06-24 12:42:51.375 175 12514.45 99.83 54554.78 88888.00 2015-06-24 12:42:51.500 175 12514.45 99.85 54554.80 88888.00 2015-06-24 12:42:51.625 175 12514.48 99.88 54554.80 88888.00 2015-06-24 12:42:51.750 175 12514.50 99.90 54554.82 88888.00 2015-06-24 12:42:51.875 175 12514.55 99.90 54554.82 88888.00 2015-06-24 12:42:52.000 175 12514.52 99.90 54554.80 88888.00 2015-06-24 12:42:52.125 175 12514.52 99.88 54554.85 88888.00 2015-06-24 12:42:52.250 175 12514.50 99.85 54554.82 88888.00 2015-06-24 12:42:52.375 175 12514.50 99.85 54554.80 88888.00 2015-06-24 12:42:52.500 175 12514.45 99.88 54554.80 88888.00 2015-06-24 12:42:52.625 175 12514.45 99.88 54554.82 88888.00 2015-06-24 12:42:52.750 175 12514.42 99.90 54554.85 88888.00 2015-06-24 12:42:52.875 175 12514.38 99.88 54554.88 88888.00 2015-06-24 12:42:53.000 175 12514.35 99.85 54554.85 88888.00 2015-06-24 12:42:53.125 175 12514.33 99.85 54554.85 88888.00 2015-06-24 12:42:53.250 175 12514.30 99.85 54554.88 88888.00 2015-06-24 12:42:53.375 175 12514.30 99.88 54554.90 88888.00 2015-06-24 12:42:53.500 175 12514.27 99.90 54554.88 88888.00 2015-06-24 12:42:53.625 175 12514.30 99.90 54554.90 88888.00 2015-06-24 12:42:53.750 175 12514.25 99.90 54554.93 88888.00 2015-06-24 12:42:53.875 175 12514.23 99.92 54554.93 88888.00 2015-06-24 12:42:54.000 175 12514.23 99.92 54554.93 88888.00 2015-06-24 12:42:54.125 175 12514.20 99.92 54554.95 88888.00 2015-06-24 12:42:54.250 175 12514.17 99.95 54554.95 88888.00 2015-06-24 12:42:54.375 175 12514.23 99.97 54554.97 88888.00 2015-06-24 12:42:54.500 175 12514.17 99.97 54554.95 88888.00 2015-06-24 12:42:54.625 175 12514.15 99.97 54554.95 88888.00 2015-06-24 12:42:54.750 175 12514.12 99.92 54554.93 88888.00 2015-06-24 12:42:54.875 175 12514.12 99.97 54554.95 88888.00 2015-06-24 12:42:55.000 175 12514.12 99.95 54554.97 88888.00 2015-06-24 12:42:55.125 175 12514.08 99.95 54555.00 88888.00 2015-06-24 12:42:55.250 175 12514.12 99.90 54554.97 88888.00 2015-06-24 12:42:55.375 175 12514.12 99.90 54555.00 88888.00 2015-06-24 12:42:55.500 175 12514.15 99.92 54555.00 88888.00 2015-06-24 12:42:55.625 175 12514.20 99.90 54554.97 88888.00 2015-06-24 12:42:55.750 175 12514.15 99.85 54554.97 88888.00 2015-06-24 12:42:55.875 175 12514.10 99.85 54555.00 88888.00 2015-06-24 12:42:56.000 175 12514.10 99.85 54554.97 88888.00 2015-06-24 12:42:56.125 175 12514.15 99.83 54555.00 88888.00 2015-06-24 12:42:56.250 175 12514.15 99.80 54555.03 88888.00 2015-06-24 12:42:56.375 175 12514.17 99.83 54555.00 88888.00 2015-06-24 12:42:56.500 175 12514.15 99.80 54555.03 88888.00 2015-06-24 12:42:56.625 175 12514.15 99.78 54555.00 88888.00 2015-06-24 12:42:56.750 175 12514.10 99.78 54555.03 88888.00 2015-06-24 12:42:56.875 175 12514.10 99.78 54555.03 88888.00 2015-06-24 12:42:57.000 175 12514.12 99.72 54555.00 88888.00 2015-06-24 12:42:57.125 175 12514.17 99.72 54555.00 88888.00 2015-06-24 12:42:57.250 175 12514.17 99.70 54555.00 88888.00 2015-06-24 12:42:57.375 175 12514.23 99.72 54555.00 88888.00 2015-06-24 12:42:57.500 175 12514.25 99.72 54555.00 88888.00 2015-06-24 12:42:57.625 175 12514.27 99.72 54555.03 88888.00 2015-06-24 12:42:57.750 175 12514.33 99.72 54555.03 88888.00 2015-06-24 12:42:57.875 175 12514.33 99.70 54555.05 88888.00 2015-06-24 12:42:58.000 175 12514.30 99.72 54555.03 88888.00 2015-06-24 12:42:58.125 175 12514.25 99.75 54555.05 88888.00 2015-06-24 12:42:58.250 175 12514.27 99.70 54555.07 88888.00 2015-06-24 12:42:58.375 175 12514.33 99.70 54555.03 88888.00 2015-06-24 12:42:58.500 175 12514.35 99.72 54555.00 88888.00 2015-06-24 12:42:58.625 175 12514.40 99.75 54555.00 88888.00 2015-06-24 12:42:58.750 175 12514.42 99.75 54555.00 88888.00 2015-06-24 12:42:58.875 175 12514.50 99.78 54555.00 88888.00 2015-06-24 12:42:59.000 175 12514.58 99.78 54554.97 88888.00 2015-06-24 12:42:59.125 175 12514.60 99.78 54554.97 88888.00 2015-06-24 12:42:59.250 175 12514.62 99.80 54554.97 88888.00 2015-06-24 12:42:59.375 175 12514.70 99.85 54554.97 88888.00 2015-06-24 12:42:59.500 175 12514.73 99.88 54554.97 88888.00 2015-06-24 12:42:59.625 175 12514.75 99.88 54554.95 88888.00 2015-06-24 12:42:59.750 175 12514.70 99.88 54554.93 88888.00 2015-06-24 12:42:59.875 175 12514.67 99.88 54554.95 88888.00 2015-06-24 12:43:00.000 175 12514.75 99.92 54554.95 88888.00 2015-06-24 12:43:00.125 175 12514.75 99.95 54554.95 88888.00 2015-06-24 12:43:00.250 175 12514.83 99.90 54554.93 88888.00 2015-06-24 12:43:00.375 175 12514.92 99.92 54554.93 88888.00 2015-06-24 12:43:00.500 175 12514.95 99.92 54554.93 88888.00 2015-06-24 12:43:00.625 175 12514.98 99.92 54554.93 88888.00 2015-06-24 12:43:00.750 175 12515.02 99.95 54554.88 88888.00 2015-06-24 12:43:00.875 175 12515.08 99.92 54554.90 88888.00 2015-06-24 12:43:01.000 175 12515.05 99.92 54554.90 88888.00 2015-06-24 12:43:01.125 175 12515.12 99.95 54554.88 88888.00 2015-06-24 12:43:01.250 175 12515.15 99.97 54554.88 88888.00 2015-06-24 12:43:01.375 175 12515.23 99.97 54554.90 88888.00 2015-06-24 12:43:01.500 175 12515.23 99.97 54554.88 88888.00 2015-06-24 12:43:01.625 175 12515.27 100.00 54554.85 88888.00 2015-06-24 12:43:01.750 175 12515.30 100.00 54554.85 88888.00 2015-06-24 12:43:01.875 175 12515.30 100.03 54554.88 88888.00 2015-06-24 12:43:02.000 175 12515.35 100.05 54554.85 88888.00 2015-06-24 12:43:02.125 175 12515.38 100.05 54554.82 88888.00 2015-06-24 12:43:02.250 175 12515.42 100.05 54554.82 88888.00 2015-06-24 12:43:02.375 175 12515.48 100.05 54554.80 88888.00 2015-06-24 12:43:02.500 175 12515.42 100.10 54554.82 88888.00 2015-06-24 12:43:02.625 175 12515.42 100.15 54554.82 88888.00 2015-06-24 12:43:02.750 175 12515.50 100.17 54554.80 88888.00 2015-06-24 12:43:02.875 175 12515.62 100.20 54554.80 88888.00 2015-06-24 12:43:03.000 175 12515.67 100.20 54554.80 88888.00 2015-06-24 12:43:03.125 175 12515.65 100.25 54554.80 88888.00 2015-06-24 12:43:03.250 175 12515.62 100.30 54554.78 88888.00 2015-06-24 12:43:03.375 175 12515.67 100.30 54554.75 88888.00 2015-06-24 12:43:03.500 175 12515.70 100.33 54554.72 88888.00 2015-06-24 12:43:03.625 175 12515.70 100.38 54554.72 88888.00 2015-06-24 12:43:03.750 175 12515.73 100.42 54554.75 88888.00 2015-06-24 12:43:03.875 175 12515.80 100.47 54554.72 88888.00 2015-06-24 12:43:04.000 175 12515.83 100.50 54554.68 88888.00 2015-06-24 12:43:04.125 175 12515.80 100.50 54554.68 88888.00 2015-06-24 12:43:04.250 175 12515.80 100.55 54554.68 88888.00 2015-06-24 12:43:04.375 175 12515.90 100.60 54554.70 88888.00 2015-06-24 12:43:04.500 175 12515.98 100.65 54554.68 88888.00 2015-06-24 12:43:04.625 175 12515.98 100.65 54554.68 88888.00 2015-06-24 12:43:04.750 175 12515.95 100.65 54554.62 88888.00 2015-06-24 12:43:04.875 175 12515.95 100.67 54554.62 88888.00 2015-06-24 12:43:05.000 175 12515.95 100.72 54554.60 88888.00 2015-06-24 12:43:05.125 175 12515.98 100.75 54554.60 88888.00 2015-06-24 12:43:05.250 175 12516.02 100.80 54554.60 88888.00 2015-06-24 12:43:05.375 175 12516.08 100.80 54554.57 88888.00 2015-06-24 12:43:05.500 175 12516.02 100.80 54554.55 88888.00 2015-06-24 12:43:05.625 175 12516.05 100.85 54554.53 88888.00 2015-06-24 12:43:05.750 175 12516.10 100.88 54554.55 88888.00 2015-06-24 12:43:05.875 175 12516.15 100.90 54554.55 88888.00 2015-06-24 12:43:06.000 175 12516.15 100.85 54554.50 88888.00 2015-06-24 12:43:06.125 175 12516.12 100.88 54554.50 88888.00 2015-06-24 12:43:06.250 175 12516.08 100.88 54554.50 88888.00 2015-06-24 12:43:06.375 175 12516.12 100.85 54554.45 88888.00 2015-06-24 12:43:06.500 175 12516.12 100.85 54554.47 88888.00 2015-06-24 12:43:06.625 175 12516.17 100.90 54554.47 88888.00 2015-06-24 12:43:06.750 175 12516.23 100.88 54554.47 88888.00 2015-06-24 12:43:06.875 175 12516.23 100.85 54554.47 88888.00 2015-06-24 12:43:07.000 175 12516.25 100.85 54554.47 88888.00 2015-06-24 12:43:07.125 175 12516.33 100.83 54554.45 88888.00 2015-06-24 12:43:07.250 175 12516.35 100.80 54554.45 88888.00 2015-06-24 12:43:07.375 175 12516.42 100.83 54554.45 88888.00 2015-06-24 12:43:07.500 175 12516.48 100.83 54554.43 88888.00 2015-06-24 12:43:07.625 175 12516.48 100.83 54554.43 88888.00 2015-06-24 12:43:07.750 175 12516.50 100.85 54554.40 88888.00 2015-06-24 12:43:07.875 175 12516.55 100.83 54554.40 88888.00 2015-06-24 12:43:08.000 175 12516.52 100.78 54554.40 88888.00 2015-06-24 12:43:08.125 175 12516.50 100.78 54554.40 88888.00 2015-06-24 12:43:08.250 175 12516.52 100.78 54554.38 88888.00 2015-06-24 12:43:08.375 175 12516.65 100.80 54554.35 88888.00 2015-06-24 12:43:08.500 175 12516.70 100.75 54554.35 88888.00 2015-06-24 12:43:08.625 175 12516.77 100.78 54554.35 88888.00 2015-06-24 12:43:08.750 175 12516.80 100.80 54554.35 88888.00 2015-06-24 12:43:08.875 175 12516.80 100.75 54554.32 88888.00 2015-06-24 12:43:09.000 175 12516.83 100.75 54554.32 88888.00 2015-06-24 12:43:09.125 175 12516.90 100.75 54554.32 88888.00 2015-06-24 12:43:09.250 175 12516.92 100.72 54554.32 88888.00 2015-06-24 12:43:09.375 175 12517.02 100.75 54554.32 88888.00 2015-06-24 12:43:09.500 175 12517.08 100.78 54554.32 88888.00 2015-06-24 12:43:09.625 175 12517.08 100.80 54554.30 88888.00 2015-06-24 12:43:09.750 175 12517.10 100.83 54554.28 88888.00 2015-06-24 12:43:09.875 175 12517.17 100.85 54554.30 88888.00 2015-06-24 12:43:10.000 175 12517.23 100.83 54554.25 88888.00 2015-06-24 12:43:10.125 175 12517.23 100.83 54554.28 88888.00 2015-06-24 12:43:10.250 175 12517.23 100.85 54554.30 88888.00 2015-06-24 12:43:10.375 175 12517.27 100.88 54554.25 88888.00 2015-06-24 12:43:10.500 175 12517.33 100.88 54554.25 88888.00 2015-06-24 12:43:10.625 175 12517.33 100.90 54554.22 88888.00 2015-06-24 12:43:10.750 175 12517.33 100.92 54554.20 88888.00 2015-06-24 12:43:10.875 175 12517.35 100.95 54554.22 88888.00 2015-06-24 12:43:11.000 175 12517.38 101.00 54554.18 88888.00 2015-06-24 12:43:11.125 175 12517.33 101.03 54554.20 88888.00 2015-06-24 12:43:11.250 175 12517.30 101.03 54554.15 88888.00 2015-06-24 12:43:11.375 175 12517.33 101.05 54554.18 88888.00 2015-06-24 12:43:11.500 175 12517.33 101.08 54554.12 88888.00 2015-06-24 12:43:11.625 175 12517.33 101.12 54554.15 88888.00 2015-06-24 12:43:11.750 175 12517.35 101.17 54554.15 88888.00 2015-06-24 12:43:11.875 175 12517.38 101.17 54554.15 88888.00 2015-06-24 12:43:12.000 175 12517.38 101.15 54554.12 88888.00 2015-06-24 12:43:12.125 175 12517.38 101.20 54554.12 88888.00 2015-06-24 12:43:12.250 175 12517.35 101.28 54554.18 88888.00 2015-06-24 12:43:12.375 175 12517.42 101.33 54554.15 88888.00 2015-06-24 12:43:12.500 175 12517.42 101.38 54554.15 88888.00 2015-06-24 12:43:12.625 175 12517.38 101.38 54554.15 88888.00 2015-06-24 12:43:12.750 175 12517.30 101.40 54554.15 88888.00 2015-06-24 12:43:12.875 175 12517.33 101.42 54554.12 88888.00 2015-06-24 12:43:13.000 175 12517.30 101.47 54554.12 88888.00 2015-06-24 12:43:13.125 175 12517.33 101.53 54554.15 88888.00 2015-06-24 12:43:13.250 175 12517.30 101.55 54554.15 88888.00 2015-06-24 12:43:13.375 175 12517.25 101.58 54554.12 88888.00 2015-06-24 12:43:13.500 175 12517.23 101.60 54554.10 88888.00 2015-06-24 12:43:13.625 175 12517.20 101.62 54554.12 88888.00 2015-06-24 12:43:13.750 175 12517.15 101.67 54554.10 88888.00 2015-06-24 12:43:13.875 175 12517.12 101.72 54554.12 88888.00 2015-06-24 12:43:14.000 175 12517.12 101.75 54554.12 88888.00 2015-06-24 12:43:14.125 175 12517.15 101.72 54554.12 88888.00 2015-06-24 12:43:14.250 175 12517.15 101.75 54554.12 88888.00 2015-06-24 12:43:14.375 175 12517.15 101.78 54554.12 88888.00 2015-06-24 12:43:14.500 175 12517.17 101.78 54554.12 88888.00 2015-06-24 12:43:14.625 175 12517.20 101.83 54554.10 88888.00 2015-06-24 12:43:14.750 175 12517.17 101.83 54554.07 88888.00 2015-06-24 12:43:14.875 175 12517.20 101.83 54554.10 88888.00 2015-06-24 12:43:15.000 175 12517.23 101.88 54554.12 88888.00 2015-06-24 12:43:15.125 175 12517.23 101.90 54554.12 88888.00 2015-06-24 12:43:15.250 175 12517.15 101.92 54554.12 88888.00 2015-06-24 12:43:15.375 175 12517.17 101.95 54554.10 88888.00 2015-06-24 12:43:15.500 175 12517.27 101.92 54554.10 88888.00 2015-06-24 12:43:15.625 175 12517.25 101.92 54554.10 88888.00 2015-06-24 12:43:15.750 175 12517.17 101.95 54554.10 88888.00 2015-06-24 12:43:15.875 175 12517.23 101.97 54554.07 88888.00 2015-06-24 12:43:16.000 175 12517.25 101.95 54554.05 88888.00 2015-06-24 12:43:16.125 175 12517.23 101.97 54554.05 88888.00 2015-06-24 12:43:16.250 175 12517.12 102.00 54554.07 88888.00 2015-06-24 12:43:16.375 175 12517.10 102.03 54554.05 88888.00 2015-06-24 12:43:16.500 175 12517.17 102.05 54554.05 88888.00 2015-06-24 12:43:16.625 175 12517.23 102.03 54554.07 88888.00 2015-06-24 12:43:16.750 175 12517.20 102.03 54554.05 88888.00 2015-06-24 12:43:16.875 175 12517.23 102.00 54554.05 88888.00 2015-06-24 12:43:17.000 175 12517.33 102.03 54554.05 88888.00 2015-06-24 12:43:17.125 175 12517.35 102.05 54554.05 88888.00 2015-06-24 12:43:17.250 175 12517.30 102.03 54554.05 88888.00 2015-06-24 12:43:17.375 175 12517.27 102.00 54554.05 88888.00 2015-06-24 12:43:17.500 175 12517.25 101.97 54554.03 88888.00 2015-06-24 12:43:17.625 175 12517.27 101.97 54554.03 88888.00 2015-06-24 12:43:17.750 175 12517.38 102.00 54554.05 88888.00 2015-06-24 12:43:17.875 175 12517.42 101.95 54554.03 88888.00 2015-06-24 12:43:18.000 175 12517.45 101.92 54554.00 88888.00 2015-06-24 12:43:18.125 175 12517.45 101.92 54554.05 88888.00 2015-06-24 12:43:18.250 175 12517.42 101.88 54554.03 88888.00 2015-06-24 12:43:18.375 175 12517.50 101.92 54554.00 88888.00 2015-06-24 12:43:18.500 175 12517.50 101.92 54554.03 88888.00 2015-06-24 12:43:18.625 175 12517.45 101.92 54554.05 88888.00 2015-06-24 12:43:18.750 175 12517.45 101.88 54554.03 88888.00 2015-06-24 12:43:18.875 175 12517.52 101.85 54554.00 88888.00 2015-06-24 12:43:19.000 175 12517.52 101.83 54554.00 88888.00 2015-06-24 12:43:19.125 175 12517.52 101.83 54554.03 88888.00 2015-06-24 12:43:19.250 175 12517.45 101.83 54554.05 88888.00 2015-06-24 12:43:19.375 175 12517.48 101.85 54554.03 88888.00 2015-06-24 12:43:19.500 175 12517.48 101.83 54554.03 88888.00 2015-06-24 12:43:19.625 175 12517.48 101.83 54554.03 88888.00 2015-06-24 12:43:19.750 175 12517.48 101.80 54554.03 88888.00 2015-06-24 12:43:19.875 175 12517.45 101.75 54554.00 88888.00 2015-06-24 12:43:20.000 175 12517.50 101.72 54554.00 88888.00 2015-06-24 12:43:20.125 175 12517.50 101.70 54554.00 88888.00 2015-06-24 12:43:20.250 175 12517.48 101.67 54554.00 88888.00 2015-06-24 12:43:20.375 175 12517.48 101.67 54553.95 88888.00 2015-06-24 12:43:20.500 175 12517.45 101.67 54553.95 88888.00 2015-06-24 12:43:20.625 175 12517.48 101.65 54554.00 88888.00 2015-06-24 12:43:20.750 175 12517.50 101.62 54554.00 88888.00 2015-06-24 12:43:20.875 175 12517.55 101.62 54554.00 88888.00 2015-06-24 12:43:21.000 175 12517.58 101.60 54553.97 88888.00 2015-06-24 12:43:21.125 175 12517.55 101.58 54553.95 88888.00 2015-06-24 12:43:21.250 175 12517.52 101.55 54553.97 88888.00 2015-06-24 12:43:21.375 175 12517.55 101.55 54553.95 88888.00 2015-06-24 12:43:21.500 175 12517.55 101.55 54553.95 88888.00 2015-06-24 12:43:21.625 175 12517.58 101.55 54553.93 88888.00 2015-06-24 12:43:21.750 175 12517.52 101.53 54553.95 88888.00 2015-06-24 12:43:21.875 175 12517.50 101.50 54553.93 88888.00 2015-06-24 12:43:22.000 175 12517.52 101.47 54553.90 88888.00 2015-06-24 12:43:22.125 175 12517.58 101.47 54553.95 88888.00 2015-06-24 12:43:22.250 175 12517.62 101.50 54553.95 88888.00 2015-06-24 12:43:22.375 175 12517.60 101.47 54553.93 88888.00 2015-06-24 12:43:22.500 175 12517.50 101.47 54553.90 88888.00 2015-06-24 12:43:22.625 175 12517.48 101.47 54553.90 88888.00 2015-06-24 12:43:22.750 175 12517.50 101.45 54553.90 88888.00 2015-06-24 12:43:22.875 175 12517.45 101.45 54553.90 88888.00 2015-06-24 12:43:23.000 175 12517.42 101.45 54553.93 88888.00 2015-06-24 12:43:23.125 175 12517.40 101.47 54553.95 88888.00 2015-06-24 12:43:23.250 175 12517.42 101.45 54553.90 88888.00 2015-06-24 12:43:23.375 175 12517.45 101.45 54553.90 88888.00 2015-06-24 12:43:23.500 175 12517.48 101.50 54553.95 88888.00 2015-06-24 12:43:23.625 175 12517.50 101.53 54553.95 88888.00 2015-06-24 12:43:23.750 175 12517.48 101.53 54553.90 88888.00 2015-06-24 12:43:23.875 175 12517.52 101.58 54553.88 88888.00 2015-06-24 12:43:24.000 175 12517.52 101.58 54553.88 88888.00 2015-06-24 12:43:24.125 175 12517.55 101.60 54553.85 88888.00 2015-06-24 12:43:24.250 175 12517.52 101.60 54553.85 88888.00 2015-06-24 12:43:24.375 175 12517.50 101.65 54553.82 88888.00 2015-06-24 12:43:24.500 175 12517.48 101.65 54553.82 88888.00 2015-06-24 12:43:24.625 175 12517.42 101.65 54553.82 88888.00 2015-06-24 12:43:24.750 175 12517.45 101.65 54553.80 88888.00 2015-06-24 12:43:24.875 175 12517.45 101.67 54553.82 88888.00 2015-06-24 12:43:25.000 175 12517.45 101.67 54553.80 88888.00 2015-06-24 12:43:25.125 175 12517.50 101.72 54553.82 88888.00 2015-06-24 12:43:25.250 175 12517.50 101.72 54553.82 88888.00 2015-06-24 12:43:25.375 175 12517.52 101.75 54553.80 88888.00 2015-06-24 12:43:25.500 175 12517.45 101.78 54553.80 88888.00 2015-06-24 12:43:25.625 175 12517.40 101.75 54553.78 88888.00 2015-06-24 12:43:25.750 175 12517.40 101.80 54553.80 88888.00 2015-06-24 12:43:25.875 175 12517.45 101.85 54553.78 88888.00 2015-06-24 12:43:26.000 175 12517.40 101.83 54553.72 88888.00 2015-06-24 12:43:26.125 175 12517.40 101.83 54553.72 88888.00 2015-06-24 12:43:26.250 175 12517.42 101.83 54553.75 88888.00 2015-06-24 12:43:26.375 175 12517.45 101.83 54553.75 88888.00 2015-06-24 12:43:26.500 175 12517.38 101.83 54553.72 88888.00 2015-06-24 12:43:26.625 175 12517.45 101.85 54553.72 88888.00 2015-06-24 12:43:26.750 175 12517.52 101.90 54553.72 88888.00 2015-06-24 12:43:26.875 175 12517.58 101.85 54553.72 88888.00 2015-06-24 12:43:27.000 175 12517.55 101.88 54553.70 88888.00 2015-06-24 12:43:27.125 175 12517.58 101.88 54553.70 88888.00 2015-06-24 12:43:27.250 175 12517.62 101.85 54553.68 88888.00 2015-06-24 12:43:27.375 175 12517.62 101.83 54553.65 88888.00 2015-06-24 12:43:27.500 175 12517.60 101.83 54553.65 88888.00 2015-06-24 12:43:27.625 175 12517.60 101.80 54553.65 88888.00 2015-06-24 12:43:27.750 175 12517.60 101.83 54553.65 88888.00 2015-06-24 12:43:27.875 175 12517.62 101.80 54553.65 88888.00 2015-06-24 12:43:28.000 175 12517.67 101.75 54553.62 88888.00 2015-06-24 12:43:28.125 175 12517.70 101.80 54553.62 88888.00 2015-06-24 12:43:28.250 175 12517.77 101.80 54553.60 88888.00 2015-06-24 12:43:28.375 175 12517.80 101.75 54553.60 88888.00 2015-06-24 12:43:28.500 175 12517.77 101.70 54553.60 88888.00 2015-06-24 12:43:28.625 175 12517.80 101.72 54553.57 88888.00 2015-06-24 12:43:28.750 175 12517.80 101.72 54553.60 88888.00 2015-06-24 12:43:28.875 175 12517.83 101.70 54553.60 88888.00 2015-06-24 12:43:29.000 175 12517.80 101.67 54553.57 88888.00 2015-06-24 12:43:29.125 175 12517.80 101.65 54553.57 88888.00 2015-06-24 12:43:29.250 175 12517.77 101.67 54553.57 88888.00 2015-06-24 12:43:29.375 175 12517.85 101.65 54553.57 88888.00 2015-06-24 12:43:29.500 175 12517.92 101.67 54553.53 88888.00 2015-06-24 12:43:29.625 175 12517.92 101.65 54553.53 88888.00 2015-06-24 12:43:29.750 175 12517.92 101.62 54553.53 88888.00 2015-06-24 12:43:29.875 175 12517.92 101.62 54553.50 88888.00 2015-06-24 12:43:30.000 175 12517.98 101.62 54553.53 88888.00 2015-06-24 12:43:30.125 175 12518.05 101.62 54553.53 88888.00 2015-06-24 12:43:30.250 175 12518.08 101.58 54553.55 88888.00 2015-06-24 12:43:30.375 175 12518.10 101.60 54553.53 88888.00 2015-06-24 12:43:30.500 175 12518.08 101.62 54553.53 88888.00 2015-06-24 12:43:30.625 175 12518.08 101.65 54553.53 88888.00 2015-06-24 12:43:30.750 175 12518.08 101.65 54553.50 88888.00 2015-06-24 12:43:30.875 175 12518.10 101.65 54553.50 88888.00 2015-06-24 12:43:31.000 175 12518.08 101.65 54553.50 88888.00 2015-06-24 12:43:31.125 175 12518.08 101.65 54553.53 88888.00 2015-06-24 12:43:31.250 175 12518.10 101.62 54553.50 88888.00 2015-06-24 12:43:31.375 175 12518.15 101.65 54553.47 88888.00 2015-06-24 12:43:31.500 175 12518.12 101.65 54553.45 88888.00 2015-06-24 12:43:31.625 175 12518.20 101.65 54553.45 88888.00 2015-06-24 12:43:31.750 175 12518.25 101.65 54553.45 88888.00 2015-06-24 12:43:31.875 175 12518.27 101.70 54553.43 88888.00 2015-06-24 12:43:32.000 175 12518.27 101.70 54553.40 88888.00 2015-06-24 12:43:32.125 175 12518.33 101.70 54553.45 88888.00 2015-06-24 12:43:32.250 175 12518.35 101.67 54553.40 88888.00 2015-06-24 12:43:32.375 175 12518.35 101.67 54553.43 88888.00 2015-06-24 12:43:32.500 175 12518.40 101.70 54553.43 88888.00 2015-06-24 12:43:32.625 175 12518.45 101.70 54553.38 88888.00 2015-06-24 12:43:32.750 175 12518.50 101.67 54553.38 88888.00 2015-06-24 12:43:32.875 175 12518.55 101.70 54553.38 88888.00 2015-06-24 12:43:33.000 175 12518.60 101.72 54553.38 88888.00 2015-06-24 12:43:33.125 175 12518.62 101.72 54553.38 88888.00 2015-06-24 12:43:33.250 175 12518.67 101.65 54553.32 88888.00 2015-06-24 12:43:33.375 175 12518.73 101.65 54553.28 88888.00 2015-06-24 12:43:33.500 175 12518.70 101.67 54553.32 88888.00 2015-06-24 12:43:33.625 175 12518.70 101.70 54553.35 88888.00 2015-06-24 12:43:33.750 175 12518.73 101.72 54553.30 88888.00 2015-06-24 12:43:33.875 175 12518.77 101.78 54553.28 88888.00 2015-06-24 12:43:34.000 175 12518.88 101.75 54553.22 88888.00 2015-06-24 12:43:34.125 175 12518.92 101.75 54553.25 88888.00 2015-06-24 12:43:34.250 175 12519.00 101.72 54553.25 88888.00 2015-06-24 12:43:34.375 175 12519.08 101.75 54553.28 88888.00 2015-06-24 12:43:34.500 175 12519.08 101.78 54553.22 88888.00 2015-06-24 12:43:34.625 175 12519.05 101.75 54553.22 88888.00 2015-06-24 12:43:34.750 175 12519.05 101.78 54553.22 88888.00 2015-06-24 12:43:34.875 175 12519.12 101.78 54553.20 88888.00 2015-06-24 12:43:35.000 175 12519.17 101.80 54553.20 88888.00 2015-06-24 12:43:35.125 175 12519.12 101.80 54553.20 88888.00 2015-06-24 12:43:35.250 175 12519.12 101.75 54553.18 88888.00 2015-06-24 12:43:35.375 175 12519.20 101.80 54553.18 88888.00 2015-06-24 12:43:35.500 175 12519.20 101.83 54553.15 88888.00 2015-06-24 12:43:35.625 175 12519.27 101.85 54553.15 88888.00 2015-06-24 12:43:35.750 175 12519.30 101.83 54553.12 88888.00 2015-06-24 12:43:35.875 175 12519.33 101.83 54553.15 88888.00 2015-06-24 12:43:36.000 175 12519.33 101.80 54553.15 88888.00 2015-06-24 12:43:36.125 175 12519.30 101.83 54553.12 88888.00 2015-06-24 12:43:36.250 175 12519.27 101.83 54553.10 88888.00 2015-06-24 12:43:36.375 175 12519.30 101.80 54553.10 88888.00 2015-06-24 12:43:36.500 175 12519.30 101.80 54553.07 88888.00 2015-06-24 12:43:36.625 175 12519.35 101.83 54553.10 88888.00 2015-06-24 12:43:36.750 175 12519.38 101.85 54553.10 88888.00 2015-06-24 12:43:36.875 175 12519.27 101.80 54553.10 88888.00 2015-06-24 12:43:37.000 175 12519.25 101.80 54553.10 88888.00 2015-06-24 12:43:37.125 175 12519.30 101.80 54553.07 88888.00 2015-06-24 12:43:37.250 175 12519.33 101.78 54553.10 88888.00 2015-06-24 12:43:37.375 175 12519.33 101.75 54553.10 88888.00 2015-06-24 12:43:37.500 175 12519.33 101.78 54553.07 88888.00 2015-06-24 12:43:37.625 175 12519.33 101.78 54553.07 88888.00 2015-06-24 12:43:37.750 175 12519.38 101.78 54553.07 88888.00 2015-06-24 12:43:37.875 175 12519.30 101.75 54553.07 88888.00 2015-06-24 12:43:38.000 175 12519.30 101.75 54553.05 88888.00 2015-06-24 12:43:38.125 175 12519.33 101.70 54553.07 88888.00 2015-06-24 12:43:38.250 175 12519.30 101.70 54553.05 88888.00 2015-06-24 12:43:38.375 175 12519.35 101.70 54553.03 88888.00 2015-06-24 12:43:38.500 175 12519.38 101.70 54553.05 88888.00 2015-06-24 12:43:38.625 175 12519.38 101.70 54553.05 88888.00 2015-06-24 12:43:38.750 175 12519.30 101.72 54553.03 88888.00 2015-06-24 12:43:38.875 175 12519.35 101.72 54553.03 88888.00 2015-06-24 12:43:39.000 175 12519.35 101.70 54553.00 88888.00 2015-06-24 12:43:39.125 175 12519.38 101.70 54553.00 88888.00 2015-06-24 12:43:39.250 175 12519.35 101.67 54553.00 88888.00 2015-06-24 12:43:39.375 175 12519.35 101.70 54552.97 88888.00 2015-06-24 12:43:39.500 175 12519.35 101.70 54552.95 88888.00 2015-06-24 12:43:39.625 175 12519.40 101.70 54552.97 88888.00 2015-06-24 12:43:39.750 175 12519.50 101.72 54553.00 88888.00 2015-06-24 12:43:39.875 175 12519.48 101.72 54553.00 88888.00 2015-06-24 12:43:40.000 175 12519.45 101.70 54552.93 88888.00 2015-06-24 12:43:40.125 175 12519.45 101.72 54552.93 88888.00 2015-06-24 12:43:40.250 175 12519.48 101.72 54552.93 88888.00 2015-06-24 12:43:40.375 175 12519.48 101.75 54552.93 88888.00 2015-06-24 12:43:40.500 175 12519.55 101.80 54552.93 88888.00 2015-06-24 12:43:40.625 175 12519.62 101.83 54552.95 88888.00 2015-06-24 12:43:40.750 175 12519.60 101.78 54552.90 88888.00 2015-06-24 12:43:40.875 175 12519.58 101.75 54552.90 88888.00 2015-06-24 12:43:41.000 175 12519.65 101.78 54552.88 88888.00 2015-06-24 12:43:41.125 175 12519.73 101.80 54552.93 88888.00 2015-06-24 12:43:41.250 175 12519.70 101.78 54552.93 88888.00 2015-06-24 12:43:41.375 175 12519.70 101.78 54552.90 88888.00 2015-06-24 12:43:41.500 175 12519.70 101.78 54552.90 88888.00 2015-06-24 12:43:41.625 175 12519.73 101.75 54552.88 88888.00 2015-06-24 12:43:41.750 175 12519.73 101.78 54552.88 88888.00 2015-06-24 12:43:41.875 175 12519.83 101.85 54552.93 88888.00 2015-06-24 12:43:42.000 175 12519.80 101.85 54552.88 88888.00 2015-06-24 12:43:42.125 175 12519.77 101.83 54552.88 88888.00 2015-06-24 12:43:42.250 175 12519.77 101.78 54552.90 88888.00 2015-06-24 12:43:42.375 175 12519.83 101.83 54552.90 88888.00 2015-06-24 12:43:42.500 175 12519.85 101.80 54552.85 88888.00 2015-06-24 12:43:42.625 175 12519.92 101.83 54552.85 88888.00 2015-06-24 12:43:42.750 175 12519.92 101.80 54552.82 88888.00 2015-06-24 12:43:42.875 175 12519.95 101.80 54552.82 88888.00 2015-06-24 12:43:43.000 175 12520.00 101.80 54552.82 88888.00 2015-06-24 12:43:43.125 175 12520.00 101.83 54552.82 88888.00 2015-06-24 12:43:43.250 175 12519.98 101.80 54552.80 88888.00 2015-06-24 12:43:43.375 175 12520.02 101.83 54552.82 88888.00 2015-06-24 12:43:43.500 175 12520.05 101.83 54552.80 88888.00 2015-06-24 12:43:43.625 175 12520.12 101.85 54552.82 88888.00 2015-06-24 12:43:43.750 175 12520.15 101.88 54552.80 88888.00 2015-06-24 12:43:43.875 175 12520.17 101.85 54552.80 88888.00 2015-06-24 12:43:44.000 175 12520.23 101.88 54552.80 88888.00 2015-06-24 12:43:44.125 175 12520.27 101.92 54552.78 88888.00 2015-06-24 12:43:44.250 175 12520.33 101.92 54552.78 88888.00 2015-06-24 12:43:44.375 175 12520.45 101.95 54552.75 88888.00 2015-06-24 12:43:44.500 175 12520.50 101.97 54552.75 88888.00 2015-06-24 12:43:44.625 175 12520.50 101.97 54552.75 88888.00 2015-06-24 12:43:44.750 175 12520.52 101.97 54552.78 88888.00 2015-06-24 12:43:44.875 175 12520.58 102.00 54552.78 88888.00 2015-06-24 12:43:45.000 175 12520.65 102.00 54552.72 88888.00 2015-06-24 12:43:45.125 175 12520.70 101.97 54552.70 88888.00 2015-06-24 12:43:45.250 175 12520.73 102.00 54552.72 88888.00 2015-06-24 12:43:45.375 175 12520.77 102.08 54552.75 88888.00 2015-06-24 12:43:45.500 175 12520.77 102.08 54552.72 88888.00 2015-06-24 12:43:45.625 175 12520.70 102.03 54552.68 88888.00 2015-06-24 12:43:45.750 175 12520.73 102.03 54552.65 88888.00 2015-06-24 12:43:45.875 175 12520.75 102.05 54552.65 88888.00 2015-06-24 12:43:46.000 175 12520.77 102.00 54552.65 88888.00 2015-06-24 12:43:46.125 175 12520.75 101.97 54552.65 88888.00 2015-06-24 12:43:46.250 175 12520.73 102.03 54552.68 88888.00 2015-06-24 12:43:46.375 175 12520.73 102.05 54552.68 88888.00 2015-06-24 12:43:46.500 175 12520.73 102.08 54552.65 88888.00 2015-06-24 12:43:46.625 175 12520.77 102.08 54552.62 88888.00 2015-06-24 12:43:46.750 175 12520.83 102.08 54552.60 88888.00 2015-06-24 12:43:46.875 175 12520.85 102.08 54552.60 88888.00 2015-06-24 12:43:47.000 175 12520.83 102.08 54552.60 88888.00 2015-06-24 12:43:47.125 175 12520.85 102.08 54552.60 88888.00 2015-06-24 12:43:47.250 175 12520.85 102.05 54552.60 88888.00 2015-06-24 12:43:47.375 175 12520.90 102.05 54552.60 88888.00 2015-06-24 12:43:47.500 175 12520.92 102.05 54552.57 88888.00 2015-06-24 12:43:47.625 175 12520.90 102.05 54552.55 88888.00 2015-06-24 12:43:47.750 175 12520.88 102.05 54552.55 88888.00 2015-06-24 12:43:47.875 175 12520.90 102.08 54552.55 88888.00 2015-06-24 12:43:48.000 175 12520.88 102.10 54552.55 88888.00 2015-06-24 12:43:48.125 175 12520.90 102.10 54552.55 88888.00 2015-06-24 12:43:48.250 175 12520.88 102.12 54552.57 88888.00 2015-06-24 12:43:48.375 175 12520.90 102.12 54552.55 88888.00 2015-06-24 12:43:48.500 175 12520.90 102.17 54552.55 88888.00 2015-06-24 12:43:48.625 175 12520.95 102.20 54552.57 88888.00 2015-06-24 12:43:48.750 175 12520.98 102.20 54552.57 88888.00 2015-06-24 12:43:48.875 175 12520.92 102.15 54552.53 88888.00 2015-06-24 12:43:49.000 175 12520.95 102.17 54552.55 88888.00 2015-06-24 12:43:49.125 175 12520.95 102.22 54552.55 88888.00 2015-06-24 12:43:49.250 175 12520.92 102.22 54552.53 88888.00 2015-06-24 12:43:49.375 175 12520.92 102.20 54552.53 88888.00 2015-06-24 12:43:49.500 175 12521.00 102.20 54552.53 88888.00 2015-06-24 12:43:49.625 175 12521.02 102.20 54552.50 88888.00 2015-06-24 12:43:49.750 175 12521.08 102.20 54552.50 88888.00 2015-06-24 12:43:49.875 175 12521.02 102.22 54552.50 88888.00 2015-06-24 12:43:50.000 175 12521.02 102.22 54552.47 88888.00 2015-06-24 12:43:50.125 175 12521.05 102.28 54552.50 88888.00 2015-06-24 12:43:50.250 175 12520.98 102.25 54552.55 88888.00 2015-06-24 12:43:50.375 175 12520.98 102.28 54552.53 88888.00 2015-06-24 12:43:50.500 175 12520.98 102.30 54552.55 88888.00 2015-06-24 12:43:50.625 175 12521.00 102.30 54552.53 88888.00 2015-06-24 12:43:50.750 175 12520.95 102.33 54552.50 88888.00 2015-06-24 12:43:50.875 175 12520.90 102.33 54552.53 88888.00 2015-06-24 12:43:51.000 175 12520.90 102.33 54552.53 88888.00 2015-06-24 12:43:51.125 175 12520.95 102.35 54552.55 88888.00 2015-06-24 12:43:51.250 175 12520.90 102.30 54552.53 88888.00 2015-06-24 12:43:51.375 175 12520.90 102.35 54552.57 88888.00 2015-06-24 12:43:51.500 175 12520.92 102.35 54552.57 88888.00 2015-06-24 12:43:51.625 175 12520.90 102.35 54552.55 88888.00 2015-06-24 12:43:51.750 175 12520.88 102.35 54552.50 88888.00 2015-06-24 12:43:51.875 175 12520.92 102.38 54552.53 88888.00 2015-06-24 12:43:52.000 175 12521.02 102.42 54552.55 88888.00 2015-06-24 12:43:52.125 175 12521.02 102.42 54552.55 88888.00 2015-06-24 12:43:52.250 175 12521.00 102.45 54552.50 88888.00 2015-06-24 12:43:52.375 175 12520.98 102.47 54552.47 88888.00 2015-06-24 12:43:52.500 175 12520.92 102.47 54552.47 88888.00 2015-06-24 12:43:52.625 175 12520.95 102.53 54552.47 88888.00 2015-06-24 12:43:52.750 175 12520.95 102.50 54552.50 88888.00 2015-06-24 12:43:52.875 175 12520.92 102.53 54552.47 88888.00 2015-06-24 12:43:53.000 175 12520.95 102.55 54552.47 88888.00 2015-06-24 12:43:53.125 175 12520.98 102.58 54552.50 88888.00 2015-06-24 12:43:53.250 175 12521.00 102.60 54552.47 88888.00 2015-06-24 12:43:53.375 175 12521.02 102.62 54552.47 88888.00 2015-06-24 12:43:53.500 175 12521.02 102.62 54552.45 88888.00 2015-06-24 12:43:53.625 175 12521.00 102.65 54552.45 88888.00 2015-06-24 12:43:53.750 175 12521.02 102.72 54552.45 88888.00 2015-06-24 12:43:53.875 175 12521.05 102.75 54552.45 88888.00 2015-06-24 12:43:54.000 175 12521.05 102.78 54552.43 88888.00 2015-06-24 12:43:54.125 175 12521.02 102.75 54552.43 88888.00 2015-06-24 12:43:54.250 175 12521.02 102.75 54552.45 88888.00 2015-06-24 12:43:54.375 175 12521.02 102.78 54552.43 88888.00 2015-06-24 12:43:54.500 175 12521.00 102.80 54552.38 88888.00 2015-06-24 12:43:54.625 175 12521.00 102.85 54552.40 88888.00 2015-06-24 12:43:54.750 175 12521.02 102.88 54552.40 88888.00 2015-06-24 12:43:54.875 175 12521.10 102.92 54552.38 88888.00 2015-06-24 12:43:55.000 175 12521.10 102.97 54552.38 88888.00 2015-06-24 12:43:55.125 175 12521.08 103.00 54552.38 88888.00 2015-06-24 12:43:55.250 175 12521.00 102.97 54552.35 88888.00 2015-06-24 12:43:55.375 175 12521.00 103.00 54552.38 88888.00 2015-06-24 12:43:55.500 175 12521.00 103.08 54552.35 88888.00 2015-06-24 12:43:55.625 175 12521.02 103.15 54552.38 88888.00 2015-06-24 12:43:55.750 175 12521.05 103.17 54552.35 88888.00 2015-06-24 12:43:55.875 175 12521.10 103.20 54552.35 88888.00 2015-06-24 12:43:56.000 175 12521.10 103.22 54552.35 88888.00 2015-06-24 12:43:56.125 175 12521.05 103.22 54552.35 88888.00 2015-06-24 12:43:56.250 175 12521.02 103.22 54552.35 88888.00 2015-06-24 12:43:56.375 175 12521.10 103.30 54552.32 88888.00 2015-06-24 12:43:56.500 175 12521.05 103.30 54552.32 88888.00 2015-06-24 12:43:56.625 175 12521.00 103.33 54552.28 88888.00 2015-06-24 12:43:56.750 175 12520.98 103.35 54552.28 88888.00 2015-06-24 12:43:56.875 175 12521.00 103.35 54552.28 88888.00 2015-06-24 12:43:57.000 175 12521.05 103.40 54552.28 88888.00 2015-06-24 12:43:57.125 175 12521.10 103.42 54552.30 88888.00 2015-06-24 12:43:57.250 175 12521.10 103.45 54552.30 88888.00 2015-06-24 12:43:57.375 175 12521.12 103.45 54552.28 88888.00 2015-06-24 12:43:57.500 175 12521.15 103.45 54552.28 88888.00 2015-06-24 12:43:57.625 175 12521.12 103.50 54552.25 88888.00 2015-06-24 12:43:57.750 175 12521.17 103.55 54552.25 88888.00 2015-06-24 12:43:57.875 175 12521.30 103.60 54552.25 88888.00 2015-06-24 12:43:58.000 175 12521.35 103.62 54552.25 88888.00 2015-06-24 12:43:58.125 175 12521.30 103.65 54552.28 88888.00 2015-06-24 12:43:58.250 175 12521.25 103.62 54552.25 88888.00 2015-06-24 12:43:58.375 175 12521.33 103.67 54552.22 88888.00 2015-06-24 12:43:58.500 175 12521.33 103.65 54552.25 88888.00 2015-06-24 12:43:58.625 175 12521.33 103.65 54552.22 88888.00 2015-06-24 12:43:58.750 175 12521.33 103.70 54552.22 88888.00 2015-06-24 12:43:58.875 175 12521.35 103.72 54552.20 88888.00 2015-06-24 12:43:59.000 175 12521.35 103.72 54552.18 88888.00 2015-06-24 12:43:59.125 175 12521.33 103.78 54552.20 88888.00 2015-06-24 12:43:59.250 175 12521.33 103.72 54552.15 88888.00 2015-06-24 12:43:59.375 175 12521.33 103.75 54552.18 88888.00 2015-06-24 12:43:59.500 175 12521.27 103.78 54552.18 88888.00 2015-06-24 12:43:59.625 175 12521.20 103.80 54552.18 88888.00 2015-06-24 12:43:59.750 175 12521.17 103.83 54552.20 88888.00 2015-06-24 12:43:59.875 175 12521.20 103.85 54552.18 88888.00 2015-06-24 12:44:00.000 175 12521.23 103.85 54552.15 88888.00 2015-06-24 12:44:00.125 175 12521.17 103.88 54552.15 88888.00 2015-06-24 12:44:00.250 175 12521.15 103.85 54552.15 88888.00 2015-06-24 12:44:00.375 175 12521.17 103.88 54552.15 88888.00 2015-06-24 12:44:00.500 175 12521.17 103.90 54552.15 88888.00 2015-06-24 12:44:00.625 175 12521.15 103.92 54552.18 88888.00 2015-06-24 12:44:00.750 175 12521.12 103.92 54552.18 88888.00 2015-06-24 12:44:00.875 175 12521.10 103.92 54552.15 88888.00 2015-06-24 12:44:01.000 175 12521.20 103.97 54552.15 88888.00 2015-06-24 12:44:01.125 175 12521.20 103.97 54552.15 88888.00 2015-06-24 12:44:01.250 175 12521.15 103.97 54552.15 88888.00 2015-06-24 12:44:01.375 175 12521.20 103.97 54552.12 88888.00 2015-06-24 12:44:01.500 175 12521.25 104.03 54552.12 88888.00 2015-06-24 12:44:01.625 175 12521.30 104.03 54552.12 88888.00 2015-06-24 12:44:01.750 175 12521.35 104.05 54552.10 88888.00 2015-06-24 12:44:01.875 175 12521.30 104.08 54552.12 88888.00 2015-06-24 12:44:02.000 175 12521.27 104.08 54552.10 88888.00 2015-06-24 12:44:02.125 175 12521.30 104.10 54552.10 88888.00 2015-06-24 12:44:02.250 175 12521.35 104.17 54552.10 88888.00 2015-06-24 12:44:02.375 175 12521.40 104.20 54552.10 88888.00 2015-06-24 12:44:02.500 175 12521.38 104.22 54552.07 88888.00 2015-06-24 12:44:02.625 175 12521.35 104.22 54552.05 88888.00 2015-06-24 12:44:02.750 175 12521.35 104.28 54552.05 88888.00 2015-06-24 12:44:02.875 175 12521.40 104.28 54552.07 88888.00 2015-06-24 12:44:03.000 175 12521.50 104.30 54552.03 88888.00 2015-06-24 12:44:03.125 175 12521.50 104.35 54552.03 88888.00 2015-06-24 12:44:03.250 175 12521.45 104.38 54552.03 88888.00 2015-06-24 12:44:03.375 175 12521.52 104.42 54552.03 88888.00 2015-06-24 12:44:03.500 175 12521.58 104.42 54552.03 88888.00 2015-06-24 12:44:03.625 175 12521.62 104.45 54552.00 88888.00 2015-06-24 12:44:03.750 175 12521.62 104.45 54552.00 88888.00 2015-06-24 12:44:03.875 175 12521.55 104.47 54552.00 88888.00 2015-06-24 12:44:04.000 175 12521.55 104.50 54552.00 88888.00 2015-06-24 12:44:04.125 175 12521.60 104.50 54552.00 88888.00 2015-06-24 12:44:04.250 175 12521.67 104.50 54552.00 88888.00 2015-06-24 12:44:04.375 175 12521.75 104.50 54552.00 88888.00 2015-06-24 12:44:04.500 175 12521.80 104.50 54552.03 88888.00 2015-06-24 12:44:04.625 175 12521.83 104.50 54552.00 88888.00 2015-06-24 12:44:04.750 175 12521.83 104.53 54552.00 88888.00 2015-06-24 12:44:04.875 175 12521.83 104.50 54551.97 88888.00 2015-06-24 12:44:05.000 175 12521.85 104.50 54551.97 88888.00 2015-06-24 12:44:05.125 175 12521.88 104.50 54551.97 88888.00 2015-06-24 12:44:05.250 175 12521.83 104.47 54551.95 88888.00 2015-06-24 12:44:05.375 175 12521.90 104.47 54551.93 88888.00 2015-06-24 12:44:05.500 175 12521.98 104.50 54551.95 88888.00 2015-06-24 12:44:05.625 175 12522.05 104.50 54551.97 88888.00 2015-06-24 12:44:05.750 175 12522.08 104.47 54551.97 88888.00 2015-06-24 12:44:05.875 175 12522.05 104.47 54551.95 88888.00 2015-06-24 12:44:06.000 175 12522.05 104.47 54551.93 88888.00 2015-06-24 12:44:06.125 175 12522.05 104.53 54551.93 88888.00 2015-06-24 12:44:06.250 175 12522.00 104.53 54551.93 88888.00 2015-06-24 12:44:06.375 175 12522.02 104.53 54551.93 88888.00 2015-06-24 12:44:06.500 175 12522.10 104.55 54551.93 88888.00 2015-06-24 12:44:06.625 175 12522.08 104.53 54551.93 88888.00 2015-06-24 12:44:06.750 175 12522.05 104.55 54551.93 88888.00 2015-06-24 12:44:06.875 175 12522.12 104.58 54551.95 88888.00 2015-06-24 12:44:07.000 175 12522.20 104.60 54551.95 88888.00 2015-06-24 12:44:07.125 175 12522.15 104.65 54551.93 88888.00 2015-06-24 12:44:07.250 175 12522.12 104.67 54551.93 88888.00 2015-06-24 12:44:07.375 175 12522.15 104.65 54551.93 88888.00 2015-06-24 12:44:07.500 175 12522.12 104.67 54551.88 88888.00 2015-06-24 12:44:07.625 175 12522.12 104.70 54551.88 88888.00 2015-06-24 12:44:07.750 175 12522.12 104.67 54551.90 88888.00 2015-06-24 12:44:07.875 175 12522.08 104.67 54551.88 88888.00 2015-06-24 12:44:08.000 175 12522.10 104.67 54551.85 88888.00 2015-06-24 12:44:08.125 175 12522.17 104.72 54551.90 88888.00 2015-06-24 12:44:08.250 175 12522.23 104.72 54551.90 88888.00 2015-06-24 12:44:08.375 175 12522.20 104.75 54551.90 88888.00 2015-06-24 12:44:08.500 175 12522.17 104.75 54551.90 88888.00 2015-06-24 12:44:08.625 175 12522.23 104.75 54551.90 88888.00 2015-06-24 12:44:08.750 175 12522.25 104.75 54551.88 88888.00 2015-06-24 12:44:08.875 175 12522.30 104.72 54551.88 88888.00 2015-06-24 12:44:09.000 175 12522.33 104.75 54551.90 88888.00 2015-06-24 12:44:09.125 175 12522.33 104.75 54551.93 88888.00 2015-06-24 12:44:09.250 175 12522.35 104.70 54551.90 88888.00 2015-06-24 12:44:09.375 175 12522.35 104.72 54551.93 88888.00 2015-06-24 12:44:09.500 175 12522.35 104.70 54551.90 88888.00 2015-06-24 12:44:09.625 175 12522.35 104.70 54551.93 88888.00 2015-06-24 12:44:09.750 175 12522.40 104.67 54551.93 88888.00 2015-06-24 12:44:09.875 175 12522.45 104.70 54551.93 88888.00 2015-06-24 12:44:10.000 175 12522.55 104.70 54551.93 88888.00 2015-06-24 12:44:10.125 175 12522.62 104.70 54551.93 88888.00 2015-06-24 12:44:10.250 175 12522.62 104.65 54551.95 88888.00 2015-06-24 12:44:10.375 175 12522.67 104.60 54551.93 88888.00 2015-06-24 12:44:10.500 175 12522.70 104.60 54551.93 88888.00 2015-06-24 12:44:10.625 175 12522.75 104.60 54551.93 88888.00 2015-06-24 12:44:10.750 175 12522.75 104.62 54551.95 88888.00 2015-06-24 12:44:10.875 175 12522.77 104.60 54551.95 88888.00 2015-06-24 12:44:11.000 175 12522.80 104.58 54551.90 88888.00 2015-06-24 12:44:11.125 175 12522.83 104.58 54551.95 88888.00 2015-06-24 12:44:11.250 175 12522.88 104.53 54551.95 88888.00 2015-06-24 12:44:11.375 175 12522.88 104.55 54551.95 88888.00 2015-06-24 12:44:11.500 175 12522.88 104.50 54551.93 88888.00 2015-06-24 12:44:11.625 175 12522.95 104.47 54551.93 88888.00 2015-06-24 12:44:11.750 175 12523.05 104.47 54551.93 88888.00 2015-06-24 12:44:11.875 175 12523.10 104.47 54551.95 88888.00 2015-06-24 12:44:12.000 175 12523.17 104.47 54551.95 88888.00 2015-06-24 12:44:12.125 175 12523.20 104.45 54551.97 88888.00 2015-06-24 12:44:12.250 175 12523.20 104.40 54552.00 88888.00 2015-06-24 12:44:12.375 175 12523.25 104.40 54552.03 88888.00 2015-06-24 12:44:12.500 175 12523.30 104.42 54552.00 88888.00 2015-06-24 12:44:12.625 175 12523.33 104.38 54551.97 88888.00 2015-06-24 12:44:12.750 175 12523.33 104.38 54551.95 88888.00 2015-06-24 12:44:12.875 175 12523.35 104.38 54551.97 88888.00 2015-06-24 12:44:13.000 175 12523.42 104.38 54551.97 88888.00 2015-06-24 12:44:13.125 175 12523.45 104.38 54552.00 88888.00 2015-06-24 12:44:13.250 175 12523.40 104.35 54551.97 88888.00 2015-06-24 12:44:13.375 175 12523.42 104.40 54552.00 88888.00 2015-06-24 12:44:13.500 175 12523.50 104.42 54552.00 88888.00 2015-06-24 12:44:13.625 175 12523.52 104.42 54552.00 88888.00 2015-06-24 12:44:13.750 175 12523.50 104.42 54552.03 88888.00 2015-06-24 12:44:13.875 175 12523.60 104.47 54552.03 88888.00 2015-06-24 12:44:14.000 175 12523.67 104.50 54552.00 88888.00 2015-06-24 12:44:14.125 175 12523.67 104.53 54552.03 88888.00 2015-06-24 12:44:14.250 175 12523.62 104.55 54552.05 88888.00 2015-06-24 12:44:14.375 175 12523.62 104.55 54552.05 88888.00 2015-06-24 12:44:14.500 175 12523.67 104.58 54552.07 88888.00 2015-06-24 12:44:14.625 175 12523.73 104.60 54552.10 88888.00 2015-06-24 12:44:14.750 175 12523.73 104.62 54552.10 88888.00 2015-06-24 12:44:14.875 175 12523.70 104.58 54552.05 88888.00 2015-06-24 12:44:15.000 175 12523.67 104.60 54552.07 88888.00 2015-06-24 12:44:15.125 175 12523.73 104.62 54552.07 88888.00 2015-06-24 12:44:15.250 175 12523.75 104.62 54552.10 88888.00 2015-06-24 12:44:15.375 175 12523.83 104.67 54552.10 88888.00 2015-06-24 12:44:15.500 175 12523.75 104.67 54552.10 88888.00 2015-06-24 12:44:15.625 175 12523.73 104.72 54552.10 88888.00 2015-06-24 12:44:15.750 175 12523.70 104.70 54552.12 88888.00 2015-06-24 12:44:15.875 175 12523.70 104.70 54552.18 88888.00 2015-06-24 12:44:16.000 175 12523.75 104.72 54552.20 88888.00 2015-06-24 12:44:16.125 175 12523.75 104.75 54552.18 88888.00 2015-06-24 12:44:16.250 175 12523.67 104.75 54552.20 88888.00 2015-06-24 12:44:16.375 175 12523.70 104.72 54552.20 88888.00 2015-06-24 12:44:16.500 175 12523.73 104.75 54552.20 88888.00 2015-06-24 12:44:16.625 175 12523.75 104.78 54552.20 88888.00 2015-06-24 12:44:16.750 175 12523.75 104.80 54552.22 88888.00 2015-06-24 12:44:16.875 175 12523.75 104.78 54552.20 88888.00 2015-06-24 12:44:17.000 175 12523.80 104.80 54552.20 88888.00 2015-06-24 12:44:17.125 175 12523.80 104.83 54552.28 88888.00 2015-06-24 12:44:17.250 175 12523.75 104.78 54552.28 88888.00 2015-06-24 12:44:17.375 175 12523.85 104.80 54552.25 88888.00 2015-06-24 12:44:17.500 175 12523.90 104.83 54552.30 88888.00 2015-06-24 12:44:17.625 175 12523.85 104.85 54552.30 88888.00 2015-06-24 12:44:17.750 175 12523.80 104.85 54552.30 88888.00 2015-06-24 12:44:17.875 175 12523.85 104.85 54552.30 88888.00 2015-06-24 12:44:18.000 175 12523.83 104.85 54552.28 88888.00 2015-06-24 12:44:18.125 175 12523.80 104.85 54552.32 88888.00 2015-06-24 12:44:18.250 175 12523.83 104.85 54552.35 88888.00 2015-06-24 12:44:18.375 175 12523.83 104.85 54552.35 88888.00 2015-06-24 12:44:18.500 175 12523.80 104.88 54552.35 88888.00 2015-06-24 12:44:18.625 175 12523.75 104.85 54552.38 88888.00 2015-06-24 12:44:18.750 175 12523.73 104.83 54552.35 88888.00 2015-06-24 12:44:18.875 175 12523.77 104.83 54552.35 88888.00 2015-06-24 12:44:19.000 175 12523.73 104.85 54552.35 88888.00 2015-06-24 12:44:19.125 175 12523.67 104.88 54552.40 88888.00 2015-06-24 12:44:19.250 175 12523.65 104.90 54552.43 88888.00 2015-06-24 12:44:19.375 175 12523.65 104.90 54552.45 88888.00 2015-06-24 12:44:19.500 175 12523.62 104.88 54552.45 88888.00 2015-06-24 12:44:19.625 175 12523.60 104.85 54552.47 88888.00 2015-06-24 12:44:19.750 175 12523.60 104.85 54552.50 88888.00 2015-06-24 12:44:19.875 175 12523.65 104.83 54552.50 88888.00 2015-06-24 12:44:20.000 175 12523.70 104.80 54552.50 88888.00 2015-06-24 12:44:20.125 175 12523.67 104.83 54552.55 88888.00 2015-06-24 12:44:20.250 175 12523.55 104.80 54552.55 88888.00 2015-06-24 12:44:20.375 175 12523.50 104.75 54552.53 88888.00 2015-06-24 12:44:20.500 175 12523.58 104.75 54552.57 88888.00 2015-06-24 12:44:20.625 175 12523.60 104.72 54552.57 88888.00 2015-06-24 12:44:20.750 175 12523.52 104.72 54552.57 88888.00 2015-06-24 12:44:20.875 175 12523.50 104.70 54552.57 88888.00 2015-06-24 12:44:21.000 175 12523.58 104.67 54552.57 88888.00 2015-06-24 12:44:21.125 175 12523.60 104.65 54552.60 88888.00 2015-06-24 12:44:21.250 175 12523.62 104.60 54552.62 88888.00 2015-06-24 12:44:21.375 175 12523.67 104.60 54552.62 88888.00 2015-06-24 12:44:21.500 175 12523.73 104.60 54552.65 88888.00 2015-06-24 12:44:21.625 175 12523.75 104.60 54552.68 88888.00 2015-06-24 12:44:21.750 175 12523.75 104.58 54552.65 88888.00 2015-06-24 12:44:21.875 175 12523.77 104.55 54552.65 88888.00 2015-06-24 12:44:22.000 175 12523.85 104.53 54552.65 88888.00 2015-06-24 12:44:22.125 175 12523.80 104.50 54552.70 88888.00 2015-06-24 12:44:22.250 175 12523.73 104.45 54552.68 88888.00 2015-06-24 12:44:22.375 175 12523.70 104.45 54552.68 88888.00 2015-06-24 12:44:22.500 175 12523.73 104.45 54552.70 88888.00 2015-06-24 12:44:22.625 175 12523.77 104.45 54552.70 88888.00 2015-06-24 12:44:22.750 175 12523.85 104.45 54552.72 88888.00 2015-06-24 12:44:22.875 175 12523.92 104.40 54552.72 88888.00 2015-06-24 12:44:23.000 175 12524.02 104.40 54552.72 88888.00 2015-06-24 12:44:23.125 175 12524.00 104.40 54552.72 88888.00 2015-06-24 12:44:23.250 175 12523.92 104.40 54552.72 88888.00 2015-06-24 12:44:23.375 175 12523.92 104.42 54552.75 88888.00 2015-06-24 12:44:23.500 175 12523.92 104.38 54552.75 88888.00 2015-06-24 12:44:23.625 175 12523.98 104.38 54552.75 88888.00 2015-06-24 12:44:23.750 175 12524.00 104.38 54552.75 88888.00 2015-06-24 12:44:23.875 175 12524.02 104.38 54552.75 88888.00 2015-06-24 12:44:24.000 175 12523.98 104.35 54552.72 88888.00 2015-06-24 12:44:24.125 175 12523.98 104.35 54552.75 88888.00 2015-06-24 12:44:24.250 175 12524.05 104.38 54552.80 88888.00 2015-06-24 12:44:24.375 175 12524.12 104.38 54552.82 88888.00 2015-06-24 12:44:24.500 175 12524.10 104.38 54552.80 88888.00 2015-06-24 12:44:24.625 175 12524.05 104.38 54552.80 88888.00 2015-06-24 12:44:24.750 175 12524.00 104.38 54552.80 88888.00 2015-06-24 12:44:24.875 175 12524.02 104.38 54552.82 88888.00 2015-06-24 12:44:25.000 175 12524.12 104.35 54552.82 88888.00 2015-06-24 12:44:25.125 175 12524.20 104.35 54552.85 88888.00 2015-06-24 12:44:25.250 175 12524.10 104.33 54552.82 88888.00 2015-06-24 12:44:25.375 175 12524.05 104.33 54552.85 88888.00 2015-06-24 12:44:25.500 175 12524.02 104.30 54552.85 88888.00 2015-06-24 12:44:25.625 175 12524.05 104.33 54552.85 88888.00 2015-06-24 12:44:25.750 175 12524.08 104.35 54552.85 88888.00 2015-06-24 12:44:25.875 175 12524.05 104.30 54552.85 88888.00 2015-06-24 12:44:26.000 175 12524.05 104.30 54552.85 88888.00 2015-06-24 12:44:26.125 175 12524.08 104.30 54552.88 88888.00 2015-06-24 12:44:26.250 175 12524.12 104.30 54552.90 88888.00 2015-06-24 12:44:26.375 175 12524.05 104.28 54552.88 88888.00 2015-06-24 12:44:26.500 175 12523.98 104.28 54552.88 88888.00 2015-06-24 12:44:26.625 175 12524.02 104.30 54552.93 88888.00 2015-06-24 12:44:26.750 175 12524.05 104.33 54552.95 88888.00 2015-06-24 12:44:26.875 175 12524.08 104.35 54552.95 88888.00 2015-06-24 12:44:27.000 175 12524.05 104.33 54552.95 88888.00 2015-06-24 12:44:27.125 175 12524.02 104.35 54552.97 88888.00 2015-06-24 12:44:27.250 175 12523.98 104.35 54552.97 88888.00 2015-06-24 12:44:27.375 175 12524.00 104.30 54552.95 88888.00 2015-06-24 12:44:27.500 175 12524.02 104.30 54553.00 88888.00 2015-06-24 12:44:27.625 175 12524.08 104.30 54553.00 88888.00 2015-06-24 12:44:27.750 175 12524.12 104.30 54553.03 88888.00 2015-06-24 12:44:27.875 175 12524.15 104.28 54553.03 88888.00 2015-06-24 12:44:28.000 175 12524.27 104.28 54553.05 88888.00 2015-06-24 12:44:28.125 175 12524.33 104.30 54553.05 88888.00 2015-06-24 12:44:28.250 175 12524.33 104.28 54553.05 88888.00 2015-06-24 12:44:28.375 175 12524.38 104.25 54553.07 88888.00 2015-06-24 12:44:28.500 175 12524.33 104.25 54553.07 88888.00 2015-06-24 12:44:28.625 175 12524.38 104.22 54553.05 88888.00 2015-06-24 12:44:28.750 175 12524.40 104.20 54553.07 88888.00 2015-06-24 12:44:28.875 175 12524.33 104.20 54553.05 88888.00 2015-06-24 12:44:29.000 175 12524.33 104.17 54553.07 88888.00 2015-06-24 12:44:29.125 175 12524.35 104.15 54553.12 88888.00 2015-06-24 12:44:29.250 175 12524.38 104.12 54553.12 88888.00 2015-06-24 12:44:29.375 175 12524.35 104.12 54553.12 88888.00 2015-06-24 12:44:29.500 175 12524.40 104.10 54553.12 88888.00 2015-06-24 12:44:29.625 175 12524.40 104.12 54553.15 88888.00 2015-06-24 12:44:29.750 175 12524.42 104.08 54553.18 88888.00 2015-06-24 12:44:29.875 175 12524.42 104.05 54553.18 88888.00 2015-06-24 12:44:30.000 175 12524.45 104.05 54553.20 88888.00 2015-06-24 12:44:30.125 175 12524.42 104.03 54553.20 88888.00 2015-06-24 12:44:30.250 175 12524.45 103.95 54553.20 88888.00 2015-06-24 12:44:30.375 175 12524.48 103.97 54553.20 88888.00 2015-06-24 12:44:30.500 175 12524.40 103.95 54553.20 88888.00 2015-06-24 12:44:30.625 175 12524.45 103.90 54553.22 88888.00 2015-06-24 12:44:30.750 175 12524.45 103.90 54553.25 88888.00 2015-06-24 12:44:30.875 175 12524.45 103.90 54553.25 88888.00 2015-06-24 12:44:31.000 175 12524.42 103.88 54553.25 88888.00 2015-06-24 12:44:31.125 175 12524.48 103.83 54553.25 88888.00 2015-06-24 12:44:31.250 175 12524.48 103.80 54553.30 88888.00 2015-06-24 12:44:31.375 175 12524.42 103.80 54553.30 88888.00 2015-06-24 12:44:31.500 175 12524.48 103.75 54553.30 88888.00 2015-06-24 12:44:31.625 175 12524.45 103.78 54553.32 88888.00 2015-06-24 12:44:31.750 175 12524.42 103.72 54553.35 88888.00 2015-06-24 12:44:31.875 175 12524.40 103.70 54553.35 88888.00 2015-06-24 12:44:32.000 175 12524.42 103.67 54553.38 88888.00 2015-06-24 12:44:32.125 175 12524.45 103.62 54553.40 88888.00 2015-06-24 12:44:32.250 175 12524.45 103.62 54553.43 88888.00 2015-06-24 12:44:32.375 175 12524.48 103.65 54553.43 88888.00 2015-06-24 12:44:32.500 175 12524.48 103.60 54553.40 88888.00 2015-06-24 12:44:32.625 175 12524.40 103.58 54553.40 88888.00 2015-06-24 12:44:32.750 175 12524.35 103.55 54553.43 88888.00 2015-06-24 12:44:32.875 175 12524.35 103.60 54553.45 88888.00 2015-06-24 12:44:33.000 175 12524.33 103.53 54553.45 88888.00 2015-06-24 12:44:33.125 175 12524.33 103.50 54553.50 88888.00 2015-06-24 12:44:33.250 175 12524.33 103.53 54553.53 88888.00 2015-06-24 12:44:33.375 175 12524.33 103.53 54553.55 88888.00 2015-06-24 12:44:33.500 175 12524.27 103.50 54553.55 88888.00 2015-06-24 12:44:33.625 175 12524.17 103.50 54553.55 88888.00 2015-06-24 12:44:33.750 175 12524.15 103.50 54553.57 88888.00 2015-06-24 12:44:33.875 175 12524.15 103.50 54553.60 88888.00 2015-06-24 12:44:34.000 175 12524.10 103.53 54553.57 88888.00 2015-06-24 12:44:34.125 175 12524.08 103.58 54553.60 88888.00 2015-06-24 12:44:34.250 175 12524.02 103.58 54553.65 88888.00 2015-06-24 12:44:34.375 175 12524.05 103.60 54553.65 88888.00 2015-06-24 12:44:34.500 175 12524.05 103.60 54553.68 88888.00 2015-06-24 12:44:34.625 175 12524.05 103.62 54553.65 88888.00 2015-06-24 12:44:34.750 175 12524.08 103.62 54553.65 88888.00 2015-06-24 12:44:34.875 175 12524.05 103.65 54553.68 88888.00 2015-06-24 12:44:35.000 175 12524.02 103.62 54553.65 88888.00 2015-06-24 12:44:35.125 175 12524.02 103.67 54553.65 88888.00 2015-06-24 12:44:35.250 175 12524.00 103.70 54553.68 88888.00 2015-06-24 12:44:35.375 175 12524.00 103.70 54553.68 88888.00 2015-06-24 12:44:35.500 175 12524.00 103.72 54553.70 88888.00 2015-06-24 12:44:35.625 175 12524.00 103.75 54553.70 88888.00 2015-06-24 12:44:35.750 175 12524.00 103.80 54553.70 88888.00 2015-06-24 12:44:35.875 175 12523.98 103.85 54553.75 88888.00 2015-06-24 12:44:36.000 175 12524.00 103.90 54553.75 88888.00 2015-06-24 12:44:36.125 175 12524.02 103.92 54553.78 88888.00 2015-06-24 12:44:36.250 175 12524.08 103.92 54553.78 88888.00 2015-06-24 12:44:36.375 175 12524.10 103.92 54553.75 88888.00 2015-06-24 12:44:36.500 175 12524.08 103.95 54553.75 88888.00 2015-06-24 12:44:36.625 175 12524.10 104.00 54553.80 88888.00 2015-06-24 12:44:36.750 175 12524.17 103.97 54553.78 88888.00 2015-06-24 12:44:36.875 175 12524.20 103.97 54553.80 88888.00 2015-06-24 12:44:37.000 175 12524.15 103.95 54553.80 88888.00 2015-06-24 12:44:37.125 175 12524.17 103.97 54553.80 88888.00 2015-06-24 12:44:37.250 175 12524.27 103.97 54553.82 88888.00 2015-06-24 12:44:37.375 175 12524.30 104.00 54553.82 88888.00 2015-06-24 12:44:37.500 175 12524.33 104.00 54553.82 88888.00 2015-06-24 12:44:37.625 175 12524.33 104.00 54553.82 88888.00 2015-06-24 12:44:37.750 175 12524.30 104.00 54553.85 88888.00 2015-06-24 12:44:37.875 175 12524.27 104.05 54553.90 88888.00 2015-06-24 12:44:38.000 175 12524.33 104.05 54553.88 88888.00 2015-06-24 12:44:38.125 175 12524.38 104.05 54553.90 88888.00 2015-06-24 12:44:38.250 175 12524.35 104.03 54553.90 88888.00 2015-06-24 12:44:38.375 175 12524.27 104.00 54553.95 88888.00 2015-06-24 12:44:38.500 175 12524.25 104.00 54553.95 88888.00 2015-06-24 12:44:38.625 175 12524.38 104.03 54553.95 88888.00 2015-06-24 12:44:38.750 175 12524.45 104.00 54553.95 88888.00 2015-06-24 12:44:38.875 175 12524.45 104.00 54553.97 88888.00 2015-06-24 12:44:39.000 175 12524.48 104.00 54553.95 88888.00 2015-06-24 12:44:39.125 175 12524.45 103.97 54553.95 88888.00 2015-06-24 12:44:39.250 175 12524.42 103.97 54553.97 88888.00 2015-06-24 12:44:39.375 175 12524.42 103.97 54553.97 88888.00 2015-06-24 12:44:39.500 175 12524.42 103.97 54553.97 88888.00 2015-06-24 12:44:39.625 175 12524.40 103.97 54554.00 88888.00 2015-06-24 12:44:39.750 175 12524.40 103.95 54554.03 88888.00 2015-06-24 12:44:39.875 175 12524.35 103.95 54554.03 88888.00 2015-06-24 12:44:40.000 175 12524.40 103.97 54554.05 88888.00 2015-06-24 12:44:40.125 175 12524.45 103.97 54554.07 88888.00 2015-06-24 12:44:40.250 175 12524.48 103.95 54554.07 88888.00 2015-06-24 12:44:40.375 175 12524.52 103.92 54554.10 88888.00 2015-06-24 12:44:40.500 175 12524.50 103.88 54554.10 88888.00 2015-06-24 12:44:40.625 175 12524.50 103.88 54554.12 88888.00 2015-06-24 12:44:40.750 175 12524.50 103.88 54554.12 88888.00 2015-06-24 12:44:40.875 175 12524.52 103.88 54554.12 88888.00 2015-06-24 12:44:41.000 175 12524.40 103.85 54554.15 88888.00 2015-06-24 12:44:41.125 175 12524.35 103.88 54554.18 88888.00 2015-06-24 12:44:41.250 175 12524.30 103.88 54554.20 88888.00 2015-06-24 12:44:41.375 175 12524.33 103.88 54554.20 88888.00 2015-06-24 12:44:41.500 175 12524.30 103.83 54554.20 88888.00 2015-06-24 12:44:41.625 175 12524.23 103.85 54554.20 88888.00 2015-06-24 12:44:41.750 175 12524.15 103.85 54554.20 88888.00 2015-06-24 12:44:41.875 175 12524.10 103.83 54554.25 88888.00 2015-06-24 12:44:42.000 175 12524.12 103.80 54554.22 88888.00 2015-06-24 12:44:42.125 175 12524.12 103.80 54554.28 88888.00 2015-06-24 12:44:42.250 175 12524.10 103.78 54554.30 88888.00 2015-06-24 12:44:42.375 175 12524.02 103.78 54554.30 88888.00 2015-06-24 12:44:42.500 175 12524.02 103.72 54554.28 88888.00 2015-06-24 12:44:42.625 175 12524.02 103.72 54554.28 88888.00 2015-06-24 12:44:42.750 175 12524.00 103.67 54554.30 88888.00 2015-06-24 12:44:42.875 175 12523.95 103.65 54554.32 88888.00 2015-06-24 12:44:43.000 175 12523.98 103.65 54554.32 88888.00 2015-06-24 12:44:43.125 175 12524.00 103.67 54554.35 88888.00 2015-06-24 12:44:43.250 175 12523.98 103.62 54554.38 88888.00 2015-06-24 12:44:43.375 175 12524.00 103.62 54554.38 88888.00 2015-06-24 12:44:43.500 175 12523.92 103.62 54554.38 88888.00 2015-06-24 12:44:43.625 175 12523.88 103.60 54554.38 88888.00 2015-06-24 12:44:43.750 175 12523.92 103.60 54554.40 88888.00 2015-06-24 12:44:43.875 175 12523.95 103.60 54554.43 88888.00 2015-06-24 12:44:44.000 175 12523.92 103.60 54554.43 88888.00 2015-06-24 12:44:44.125 175 12523.92 103.60 54554.45 88888.00 2015-06-24 12:44:44.250 175 12523.90 103.58 54554.45 88888.00 2015-06-24 12:44:44.375 175 12523.88 103.58 54554.47 88888.00 2015-06-24 12:44:44.500 175 12523.83 103.62 54554.45 88888.00 2015-06-24 12:44:44.625 175 12523.85 103.62 54554.50 88888.00 2015-06-24 12:44:44.750 175 12523.88 103.60 54554.50 88888.00 2015-06-24 12:44:44.875 175 12523.85 103.58 54554.45 88888.00 2015-06-24 12:44:45.000 175 12523.85 103.60 54554.47 88888.00 2015-06-24 12:44:45.125 175 12523.83 103.62 54554.53 88888.00 2015-06-24 12:44:45.250 175 12523.75 103.65 54554.55 88888.00 2015-06-24 12:44:45.375 175 12523.73 103.70 54554.55 88888.00 2015-06-24 12:44:45.500 175 12523.70 103.70 54554.55 88888.00 2015-06-24 12:44:45.625 175 12523.65 103.67 54554.53 88888.00 2015-06-24 12:44:45.750 175 12523.65 103.67 54554.50 88888.00 2015-06-24 12:44:45.875 175 12523.65 103.67 54554.50 88888.00 2015-06-24 12:44:46.000 175 12523.70 103.70 54554.50 88888.00 2015-06-24 12:44:46.125 175 12523.73 103.70 54554.53 88888.00 2015-06-24 12:44:46.250 175 12523.65 103.70 54554.53 88888.00 2015-06-24 12:44:46.375 175 12523.62 103.70 54554.53 88888.00 2015-06-24 12:44:46.500 175 12523.65 103.72 54554.57 88888.00 2015-06-24 12:44:46.625 175 12523.73 103.72 54554.57 88888.00 2015-06-24 12:44:46.750 175 12523.75 103.72 54554.53 88888.00 2015-06-24 12:44:46.875 175 12523.75 103.70 54554.55 88888.00 2015-06-24 12:44:47.000 175 12523.73 103.67 54554.53 88888.00 2015-06-24 12:44:47.125 175 12523.67 103.67 54554.55 88888.00 2015-06-24 12:44:47.250 175 12523.73 103.67 54554.57 88888.00 2015-06-24 12:44:47.375 175 12523.80 103.67 54554.55 88888.00 2015-06-24 12:44:47.500 175 12523.83 103.65 54554.57 88888.00 2015-06-24 12:44:47.625 175 12523.83 103.62 54554.57 88888.00 2015-06-24 12:44:47.750 175 12523.88 103.60 54554.55 88888.00 2015-06-24 12:44:47.875 175 12523.90 103.60 54554.60 88888.00 2015-06-24 12:44:48.000 175 12524.00 103.60 54554.60 88888.00 2015-06-24 12:44:48.125 175 12524.00 103.58 54554.62 88888.00 2015-06-24 12:44:48.250 175 12523.98 103.55 54554.57 88888.00 2015-06-24 12:44:48.375 175 12524.05 103.50 54554.55 88888.00 2015-06-24 12:44:48.500 175 12524.10 103.53 54554.55 88888.00 2015-06-24 12:44:48.625 175 12524.12 103.50 54554.55 88888.00 2015-06-24 12:44:48.750 175 12524.17 103.50 54554.57 88888.00 2015-06-24 12:44:48.875 175 12524.20 103.47 54554.57 88888.00 2015-06-24 12:44:49.000 175 12524.20 103.45 54554.53 88888.00 2015-06-24 12:44:49.125 175 12524.30 103.42 54554.55 88888.00 2015-06-24 12:44:49.250 175 12524.42 103.40 54554.57 88888.00 2015-06-24 12:44:49.375 175 12524.52 103.40 54554.60 88888.00 2015-06-24 12:44:49.500 175 12524.52 103.47 54554.57 88888.00 2015-06-24 12:44:49.625 175 12524.48 103.42 54554.57 88888.00 2015-06-24 12:44:49.750 175 12524.45 103.45 54554.57 88888.00 2015-06-24 12:44:49.875 175 12524.42 103.47 54554.55 88888.00 2015-06-24 12:44:50.000 175 12524.52 103.50 54554.57 88888.00 2015-06-24 12:44:50.125 175 12524.58 103.50 54554.60 88888.00 2015-06-24 12:44:50.250 175 12524.50 103.55 54554.60 88888.00 2015-06-24 12:44:50.375 175 12524.48 103.58 54554.57 88888.00 2015-06-24 12:44:50.500 175 12524.52 103.58 54554.60 88888.00 2015-06-24 12:44:50.625 175 12524.50 103.58 54554.57 88888.00 2015-06-24 12:44:50.750 175 12524.50 103.62 54554.55 88888.00 2015-06-24 12:44:50.875 175 12524.55 103.65 54554.57 88888.00 2015-06-24 12:44:51.000 175 12524.52 103.65 54554.53 88888.00 2015-06-24 12:44:51.125 175 12524.58 103.65 54554.55 88888.00 2015-06-24 12:44:51.250 175 12524.60 103.67 54554.53 88888.00 2015-06-24 12:44:51.375 175 12524.67 103.70 54554.53 88888.00 2015-06-24 12:44:51.500 175 12524.73 103.72 54554.55 88888.00 2015-06-24 12:44:51.625 175 12524.77 103.75 54554.57 88888.00 2015-06-24 12:44:51.750 175 12524.83 103.75 54554.57 88888.00 2015-06-24 12:44:51.875 175 12524.83 103.78 54554.55 88888.00 2015-06-24 12:44:52.000 175 12524.77 103.78 54554.47 88888.00 2015-06-24 12:44:52.125 175 12524.80 103.85 54554.50 88888.00 2015-06-24 12:44:52.250 175 12524.80 103.85 54554.53 88888.00 2015-06-24 12:44:52.375 175 12524.85 103.88 54554.50 88888.00 2015-06-24 12:44:52.500 175 12524.88 103.90 54554.50 88888.00 2015-06-24 12:44:52.625 175 12524.90 103.95 54554.53 88888.00 2015-06-24 12:44:52.750 175 12524.95 103.95 54554.53 88888.00 2015-06-24 12:44:52.875 175 12525.00 104.00 54554.53 88888.00 2015-06-24 12:44:53.000 175 12525.02 104.00 54554.50 88888.00 2015-06-24 12:44:53.125 175 12525.00 104.00 54554.53 88888.00 2015-06-24 12:44:53.250 175 12525.00 104.00 54554.50 88888.00 2015-06-24 12:44:53.375 175 12525.00 104.03 54554.50 88888.00 2015-06-24 12:44:53.500 175 12525.00 104.05 54554.50 88888.00 2015-06-24 12:44:53.625 175 12525.05 104.08 54554.53 88888.00 2015-06-24 12:44:53.750 175 12525.10 104.10 54554.53 88888.00 2015-06-24 12:44:53.875 175 12525.10 104.15 54554.53 88888.00 2015-06-24 12:44:54.000 175 12525.08 104.17 54554.53 88888.00 2015-06-24 12:44:54.125 175 12525.05 104.15 54554.53 88888.00 2015-06-24 12:44:54.250 175 12525.00 104.17 54554.55 88888.00 2015-06-24 12:44:54.375 175 12525.05 104.20 54554.55 88888.00 2015-06-24 12:44:54.500 175 12525.05 104.22 54554.55 88888.00 2015-06-24 12:44:54.625 175 12525.05 104.20 54554.55 88888.00 2015-06-24 12:44:54.750 175 12525.05 104.17 54554.55 88888.00 2015-06-24 12:44:54.875 175 12525.05 104.17 54554.55 88888.00 2015-06-24 12:44:55.000 175 12525.10 104.20 54554.55 88888.00 2015-06-24 12:44:55.125 175 12525.15 104.22 54554.53 88888.00 2015-06-24 12:44:55.250 175 12525.08 104.22 54554.55 88888.00 2015-06-24 12:44:55.375 175 12525.10 104.25 54554.57 88888.00 2015-06-24 12:44:55.500 175 12525.17 104.30 54554.60 88888.00 2015-06-24 12:44:55.625 175 12525.15 104.30 54554.55 88888.00 2015-06-24 12:44:55.750 175 12525.12 104.30 54554.60 88888.00 2015-06-24 12:44:55.875 175 12525.12 104.33 54554.57 88888.00 2015-06-24 12:44:56.000 175 12525.12 104.30 54554.57 88888.00 2015-06-24 12:44:56.125 175 12525.10 104.33 54554.57 88888.00 2015-06-24 12:44:56.250 175 12525.05 104.30 54554.62 88888.00 2015-06-24 12:44:56.375 175 12525.15 104.33 54554.60 88888.00 2015-06-24 12:44:56.500 175 12525.20 104.30 54554.60 88888.00 2015-06-24 12:44:56.625 175 12525.20 104.33 54554.62 88888.00 2015-06-24 12:44:56.750 175 12525.23 104.35 54554.65 88888.00 2015-06-24 12:44:56.875 175 12525.23 104.33 54554.68 88888.00 2015-06-24 12:44:57.000 175 12525.20 104.35 54554.68 88888.00 2015-06-24 12:44:57.125 175 12525.25 104.35 54554.68 88888.00 2015-06-24 12:44:57.250 175 12525.25 104.30 54554.65 88888.00 2015-06-24 12:44:57.375 175 12525.33 104.28 54554.62 88888.00 2015-06-24 12:44:57.500 175 12525.35 104.30 54554.62 88888.00 2015-06-24 12:44:57.625 175 12525.38 104.33 54554.65 88888.00 2015-06-24 12:44:57.750 175 12525.38 104.35 54554.68 88888.00 2015-06-24 12:44:57.875 175 12525.40 104.33 54554.68 88888.00 2015-06-24 12:44:58.000 175 12525.40 104.30 54554.65 88888.00 2015-06-24 12:44:58.125 175 12525.45 104.28 54554.68 88888.00 2015-06-24 12:44:58.250 175 12525.45 104.28 54554.70 88888.00 2015-06-24 12:44:58.375 175 12525.48 104.30 54554.72 88888.00 2015-06-24 12:44:58.500 175 12525.50 104.28 54554.72 88888.00 2015-06-24 12:44:58.625 175 12525.55 104.25 54554.70 88888.00 2015-06-24 12:44:58.750 175 12525.58 104.28 54554.70 88888.00 2015-06-24 12:44:58.875 175 12525.60 104.28 54554.72 88888.00 2015-06-24 12:44:59.000 175 12525.55 104.22 54554.72 88888.00 2015-06-24 12:44:59.125 175 12525.55 104.22 54554.72 88888.00 2015-06-24 12:44:59.250 175 12525.60 104.22 54554.78 88888.00 2015-06-24 12:44:59.375 175 12525.73 104.22 54554.78 88888.00 2015-06-24 12:44:59.500 175 12525.73 104.20 54554.80 88888.00 2015-06-24 12:44:59.625 175 12525.75 104.20 54554.78 88888.00 2015-06-24 12:44:59.750 175 12525.83 104.17 54554.80 88888.00 2015-06-24 12:44:59.875 175 12525.92 104.17 54554.85 88888.00 2015-06-24 12:45:00.000 175 12525.92 104.17 54554.85 88888.00 2015-06-24 12:45:00.125 175 12525.95 104.17 54554.85 88888.00 2015-06-24 12:45:00.250 175 12525.95 104.15 54554.85 88888.00 2015-06-24 12:45:00.375 175 12526.00 104.15 54554.85 88888.00 2015-06-24 12:45:00.500 175 12525.98 104.17 54554.88 88888.00 2015-06-24 12:45:00.625 175 12526.00 104.20 54554.90 88888.00 2015-06-24 12:45:00.750 175 12526.05 104.20 54554.90 88888.00 2015-06-24 12:45:00.875 175 12526.00 104.20 54554.93 88888.00 2015-06-24 12:45:01.000 175 12525.98 104.17 54554.90 88888.00 2015-06-24 12:45:01.125 175 12526.00 104.17 54554.93 88888.00 2015-06-24 12:45:01.250 175 12526.00 104.17 54554.93 88888.00 2015-06-24 12:45:01.375 175 12526.05 104.20 54554.93 88888.00 2015-06-24 12:45:01.500 175 12526.05 104.25 54554.97 88888.00 2015-06-24 12:45:01.625 175 12526.00 104.22 54554.97 88888.00 2015-06-24 12:45:01.750 175 12526.00 104.25 54554.97 88888.00 2015-06-24 12:45:01.875 175 12526.02 104.30 54555.00 88888.00 2015-06-24 12:45:02.000 175 12526.08 104.30 54555.00 88888.00 2015-06-24 12:45:02.125 175 12526.05 104.28 54555.03 88888.00 2015-06-24 12:45:02.250 175 12526.02 104.28 54555.03 88888.00 2015-06-24 12:45:02.375 175 12526.05 104.28 54555.00 88888.00 2015-06-24 12:45:02.500 175 12526.02 104.25 54555.03 88888.00 2015-06-24 12:45:02.625 175 12526.05 104.30 54555.03 88888.00 2015-06-24 12:45:02.750 175 12526.10 104.33 54555.03 88888.00 2015-06-24 12:45:02.875 175 12526.05 104.35 54555.03 88888.00 2015-06-24 12:45:03.000 175 12526.00 104.38 54555.05 88888.00 2015-06-24 12:45:03.125 175 12526.05 104.38 54555.10 88888.00 2015-06-24 12:45:03.250 175 12525.95 104.38 54555.07 88888.00 2015-06-24 12:45:03.375 175 12525.85 104.40 54555.05 88888.00 2015-06-24 12:45:03.500 175 12525.88 104.47 54555.05 88888.00 2015-06-24 12:45:03.625 175 12525.95 104.53 54555.10 88888.00 2015-06-24 12:45:03.750 175 12526.02 104.55 54555.12 88888.00 2015-06-24 12:45:03.875 175 12525.95 104.55 54555.10 88888.00 2015-06-24 12:45:04.000 175 12525.88 104.58 54555.10 88888.00 2015-06-24 12:45:04.125 175 12525.92 104.62 54555.12 88888.00 2015-06-24 12:45:04.250 175 12525.95 104.60 54555.10 88888.00 2015-06-24 12:45:04.375 175 12525.98 104.60 54555.10 88888.00 2015-06-24 12:45:04.500 175 12525.98 104.65 54555.15 88888.00 2015-06-24 12:45:04.625 175 12525.95 104.70 54555.15 88888.00 2015-06-24 12:45:04.750 175 12525.92 104.70 54555.18 88888.00 2015-06-24 12:45:04.875 175 12525.95 104.70 54555.18 88888.00 2015-06-24 12:45:05.000 175 12526.00 104.72 54555.15 88888.00 2015-06-24 12:45:05.125 175 12526.02 104.72 54555.15 88888.00 2015-06-24 12:45:05.250 175 12526.00 104.75 54555.18 88888.00 2015-06-24 12:45:05.375 175 12526.02 104.78 54555.18 88888.00 2015-06-24 12:45:05.500 175 12526.08 104.80 54555.20 88888.00 2015-06-24 12:45:05.625 175 12526.10 104.80 54555.20 88888.00 2015-06-24 12:45:05.750 175 12526.10 104.83 54555.20 88888.00 2015-06-24 12:45:05.875 175 12526.08 104.85 54555.18 88888.00 2015-06-24 12:45:06.000 175 12526.10 104.83 54555.18 88888.00 2015-06-24 12:45:06.125 175 12526.15 104.83 54555.18 88888.00 2015-06-24 12:45:06.250 175 12526.15 104.80 54555.18 88888.00 2015-06-24 12:45:06.375 175 12526.15 104.83 54555.18 88888.00 2015-06-24 12:45:06.500 175 12526.12 104.88 54555.15 88888.00 2015-06-24 12:45:06.625 175 12526.12 104.88 54555.20 88888.00 2015-06-24 12:45:06.750 175 12526.20 104.88 54555.20 88888.00 2015-06-24 12:45:06.875 175 12526.23 104.90 54555.20 88888.00 2015-06-24 12:45:07.000 175 12526.23 104.90 54555.20 88888.00 2015-06-24 12:45:07.125 175 12526.17 104.90 54555.20 88888.00 2015-06-24 12:45:07.250 175 12526.15 104.92 54555.20 88888.00 2015-06-24 12:45:07.375 175 12526.23 104.97 54555.20 88888.00 2015-06-24 12:45:07.500 175 12526.25 105.00 54555.20 88888.00 2015-06-24 12:45:07.625 175 12526.23 104.95 54555.22 88888.00 2015-06-24 12:45:07.750 175 12526.23 104.92 54555.22 88888.00 2015-06-24 12:45:07.875 175 12526.27 104.95 54555.25 88888.00 2015-06-24 12:45:08.000 175 12526.25 104.97 54555.25 88888.00 2015-06-24 12:45:08.125 175 12526.27 104.95 54555.25 88888.00 2015-06-24 12:45:08.250 175 12526.27 104.92 54555.25 88888.00 2015-06-24 12:45:08.375 175 12526.27 104.92 54555.28 88888.00 2015-06-24 12:45:08.500 175 12526.27 104.95 54555.30 88888.00 2015-06-24 12:45:08.625 175 12526.30 104.97 54555.30 88888.00 2015-06-24 12:45:08.750 175 12526.38 105.03 54555.30 88888.00 2015-06-24 12:45:08.875 175 12526.42 105.03 54555.32 88888.00 2015-06-24 12:45:09.000 175 12526.40 105.05 54555.32 88888.00 2015-06-24 12:45:09.125 175 12526.38 105.05 54555.32 88888.00 2015-06-24 12:45:09.250 175 12526.25 105.05 54555.32 88888.00 2015-06-24 12:45:09.375 175 12526.15 105.10 54555.32 88888.00 2015-06-24 12:45:09.500 175 12526.20 105.12 54555.32 88888.00 2015-06-24 12:45:09.625 175 12526.20 105.12 54555.32 88888.00 2015-06-24 12:45:09.750 175 12526.20 105.12 54555.30 88888.00 2015-06-24 12:45:09.875 175 12526.17 105.15 54555.30 88888.00 2015-06-24 12:45:10.000 175 12526.23 105.17 54555.30 88888.00 2015-06-24 12:45:10.125 175 12526.30 105.20 54555.32 88888.00 2015-06-24 12:45:10.250 175 12526.27 105.22 54555.32 88888.00 2015-06-24 12:45:10.375 175 12526.30 105.28 54555.30 88888.00 2015-06-24 12:45:10.500 175 12526.27 105.28 54555.30 88888.00 2015-06-24 12:45:10.625 175 12526.27 105.35 54555.35 88888.00 2015-06-24 12:45:10.750 175 12526.40 105.42 54555.35 88888.00 2015-06-24 12:45:10.875 175 12526.52 105.42 54555.35 88888.00 2015-06-24 12:45:11.000 175 12526.55 105.45 54555.35 88888.00 2015-06-24 12:45:11.125 175 12526.60 105.50 54555.38 88888.00 2015-06-24 12:45:11.250 175 12526.60 105.47 54555.32 88888.00 2015-06-24 12:45:11.375 175 12526.70 105.53 54555.30 88888.00 2015-06-24 12:45:11.500 175 12526.75 105.55 54555.28 88888.00 2015-06-24 12:45:11.625 175 12526.73 105.60 54555.30 88888.00 2015-06-24 12:45:11.750 175 12526.77 105.62 54555.30 88888.00 2015-06-24 12:45:11.875 175 12526.80 105.62 54555.30 88888.00 2015-06-24 12:45:12.000 175 12526.77 105.65 54555.28 88888.00 2015-06-24 12:45:12.125 175 12526.83 105.65 54555.30 88888.00 2015-06-24 12:45:12.250 175 12526.83 105.67 54555.32 88888.00 2015-06-24 12:45:12.375 175 12526.85 105.72 54555.32 88888.00 2015-06-24 12:45:12.500 175 12526.88 105.80 54555.32 88888.00 2015-06-24 12:45:12.625 175 12526.88 105.80 54555.32 88888.00 2015-06-24 12:45:12.750 175 12526.88 105.85 54555.32 88888.00 2015-06-24 12:45:12.875 175 12526.85 105.85 54555.30 88888.00 2015-06-24 12:45:13.000 175 12526.90 105.90 54555.30 88888.00 2015-06-24 12:45:13.125 175 12526.92 105.92 54555.32 88888.00 2015-06-24 12:45:13.250 175 12526.92 105.95 54555.35 88888.00 2015-06-24 12:45:13.375 175 12526.95 105.97 54555.32 88888.00 2015-06-24 12:45:13.500 175 12526.92 106.00 54555.30 88888.00 2015-06-24 12:45:13.625 175 12526.90 106.03 54555.32 88888.00 2015-06-24 12:45:13.750 175 12526.98 106.08 54555.32 88888.00 2015-06-24 12:45:13.875 175 12527.05 106.10 54555.32 88888.00 2015-06-24 12:45:14.000 175 12527.15 106.12 54555.32 88888.00 2015-06-24 12:45:14.125 175 12527.12 106.15 54555.32 88888.00 2015-06-24 12:45:14.250 175 12527.15 106.15 54555.32 88888.00 2015-06-24 12:45:14.375 175 12527.17 106.20 54555.35 88888.00 2015-06-24 12:45:14.500 175 12527.20 106.20 54555.35 88888.00 2015-06-24 12:45:14.625 175 12527.30 106.20 54555.32 88888.00 2015-06-24 12:45:14.750 175 12527.33 106.22 54555.30 88888.00 2015-06-24 12:45:14.875 175 12527.33 106.25 54555.30 88888.00 2015-06-24 12:45:15.000 175 12527.38 106.28 54555.32 88888.00 2015-06-24 12:45:15.125 175 12527.38 106.30 54555.32 88888.00 2015-06-24 12:45:15.250 175 12527.40 106.28 54555.32 88888.00 2015-06-24 12:45:15.375 175 12527.42 106.33 54555.30 88888.00 2015-06-24 12:45:15.500 175 12527.52 106.38 54555.03 88888.00 2015-06-24 12:45:15.625 175 12527.52 106.40 54555.03 88888.00 2015-06-24 12:45:15.750 175 12527.60 106.38 54555.03 88888.00 2015-06-24 12:45:15.875 175 12527.70 106.40 54555.03 88888.00 2015-06-24 12:45:16.000 175 12527.70 106.40 54555.03 88888.00 2015-06-24 12:45:16.125 175 12527.60 106.42 54555.05 88888.00 2015-06-24 12:45:16.250 175 12527.52 106.47 54555.05 88888.00 2015-06-24 12:45:16.375 175 12527.60 106.47 54555.05 88888.00 2015-06-24 12:45:16.500 175 12527.58 106.47 54555.30 88888.00 2015-06-24 12:45:16.625 175 12527.58 106.50 54555.30 88888.00 2015-06-24 12:45:16.750 175 12527.58 106.50 54555.30 88888.00 2015-06-24 12:45:16.875 175 12527.62 106.50 54555.30 88888.00 2015-06-24 12:45:17.000 175 12527.67 106.50 54555.30 88888.00 2015-06-24 12:45:17.125 175 12527.65 106.47 54555.32 88888.00 2015-06-24 12:45:17.250 175 12527.58 106.53 54555.32 88888.00 2015-06-24 12:45:17.375 175 12527.58 106.58 54555.30 88888.00 2015-06-24 12:45:17.500 175 12527.65 106.58 54555.32 88888.00 2015-06-24 12:45:17.625 175 12527.67 106.58 54555.35 88888.00 2015-06-24 12:45:17.750 175 12527.58 106.60 54555.35 88888.00 2015-06-24 12:45:17.875 175 12527.60 106.62 54555.35 88888.00 2015-06-24 12:45:18.000 175 12527.60 106.62 54555.35 88888.00 2015-06-24 12:45:18.125 175 12527.58 106.65 54555.35 88888.00 2015-06-24 12:45:18.250 175 12527.55 106.60 54555.32 88888.00 2015-06-24 12:45:18.375 175 12527.55 106.60 54555.30 88888.00 2015-06-24 12:45:18.500 175 12527.52 106.60 54555.35 88888.00 2015-06-24 12:45:18.625 175 12527.55 106.67 54555.35 88888.00 2015-06-24 12:45:18.750 175 12527.58 106.75 54555.38 88888.00 2015-06-24 12:45:18.875 175 12527.62 106.75 54555.38 88888.00 2015-06-24 12:45:19.000 175 12527.50 106.72 54555.35 88888.00 2015-06-24 12:45:19.125 175 12527.48 106.78 54555.38 88888.00 2015-06-24 12:45:19.250 175 12527.42 106.80 54555.38 88888.00 2015-06-24 12:45:19.375 175 12527.48 106.80 54555.35 88888.00 2015-06-24 12:45:19.500 175 12527.50 106.78 54555.32 88888.00 2015-06-24 12:45:19.625 175 12527.48 106.80 54555.35 88888.00 2015-06-24 12:45:19.750 175 12527.42 106.83 54555.38 88888.00 2015-06-24 12:45:19.875 175 12527.40 106.85 54555.38 88888.00 2015-06-24 12:45:20.000 175 12527.40 106.90 54555.40 88888.00 2015-06-24 12:45:20.125 175 12527.38 106.90 54555.38 88888.00 2015-06-24 12:45:20.250 175 12527.30 106.85 54555.35 88888.00 2015-06-24 12:45:20.375 175 12527.35 106.88 54555.38 88888.00 2015-06-24 12:45:20.500 175 12527.38 106.90 54555.40 88888.00 2015-06-24 12:45:20.625 175 12527.35 106.90 54555.43 88888.00 2015-06-24 12:45:20.750 175 12527.33 106.90 54555.38 88888.00 2015-06-24 12:45:20.875 175 12527.27 106.90 54555.38 88888.00 2015-06-24 12:45:21.000 175 12527.23 106.92 54555.38 88888.00 2015-06-24 12:45:21.125 175 12527.23 106.95 54555.35 88888.00 2015-06-24 12:45:21.250 175 12527.27 107.00 54555.40 88888.00 2015-06-24 12:45:21.375 175 12527.35 107.03 54555.43 88888.00 2015-06-24 12:45:21.500 175 12527.27 107.03 54555.43 88888.00 2015-06-24 12:45:21.625 175 12527.17 107.03 54555.43 88888.00 2015-06-24 12:45:21.750 175 12527.15 107.08 54555.43 88888.00 2015-06-24 12:45:21.875 175 12527.17 107.10 54555.43 88888.00 2015-06-24 12:45:22.000 175 12527.17 107.08 54555.40 88888.00 2015-06-24 12:45:22.125 175 12527.17 107.08 54555.43 88888.00 2015-06-24 12:45:22.250 175 12527.15 107.10 54555.40 88888.00 2015-06-24 12:45:22.375 175 12527.17 107.12 54555.40 88888.00 2015-06-24 12:45:22.500 175 12527.17 107.12 54555.40 88888.00 2015-06-24 12:45:22.625 175 12527.12 107.12 54555.43 88888.00 2015-06-24 12:45:22.750 175 12527.12 107.17 54555.43 88888.00 2015-06-24 12:45:22.875 175 12527.12 107.17 54555.43 88888.00 2015-06-24 12:45:23.000 175 12527.12 107.12 54555.40 88888.00 2015-06-24 12:45:23.125 175 12527.10 107.12 54555.40 88888.00 2015-06-24 12:45:23.250 175 12527.12 107.15 54555.43 88888.00 2015-06-24 12:45:23.375 175 12527.20 107.20 54555.43 88888.00 2015-06-24 12:45:23.500 175 12527.15 107.17 54555.43 88888.00 2015-06-24 12:45:23.625 175 12527.12 107.12 54555.43 88888.00 2015-06-24 12:45:23.750 175 12527.10 107.12 54555.40 88888.00 2015-06-24 12:45:23.875 175 12527.05 107.15 54555.43 88888.00 2015-06-24 12:45:24.000 175 12527.08 107.10 54555.45 88888.00 2015-06-24 12:45:24.125 175 12527.08 107.10 54555.45 88888.00 2015-06-24 12:45:24.250 175 12527.10 107.08 54555.45 88888.00 2015-06-24 12:45:24.375 175 12527.12 107.05 54555.43 88888.00 2015-06-24 12:45:24.500 175 12527.10 107.03 54555.43 88888.00 2015-06-24 12:45:24.625 175 12527.12 107.05 54555.43 88888.00 2015-06-24 12:45:24.750 175 12527.10 107.08 54555.47 88888.00 2015-06-24 12:45:24.875 175 12527.05 107.10 54555.53 88888.00 2015-06-24 12:45:25.000 175 12527.05 107.08 54555.47 88888.00 2015-06-24 12:45:25.125 175 12527.08 107.10 54555.53 88888.00 2015-06-24 12:45:25.250 175 12527.00 107.08 54555.50 88888.00 2015-06-24 12:45:25.375 175 12526.98 107.08 54555.50 88888.00 2015-06-24 12:45:25.500 175 12526.92 107.08 54555.50 88888.00 2015-06-24 12:45:25.625 175 12526.92 107.10 54555.53 88888.00 2015-06-24 12:45:25.750 175 12526.92 107.10 54555.50 88888.00 2015-06-24 12:45:25.875 175 12526.92 107.10 54555.50 88888.00 2015-06-24 12:45:26.000 175 12526.80 107.12 54555.50 88888.00 2015-06-24 12:45:26.125 175 12526.83 107.15 54555.55 88888.00 2015-06-24 12:45:26.250 175 12526.75 107.15 54555.55 88888.00 2015-06-24 12:45:26.375 175 12526.77 107.15 54555.60 88888.00 2015-06-24 12:45:26.500 175 12526.75 107.15 54555.57 88888.00 2015-06-24 12:45:26.625 175 12526.73 107.12 54555.55 88888.00 2015-06-24 12:45:26.750 175 12526.62 107.12 54555.55 88888.00 2015-06-24 12:45:26.875 175 12526.52 107.12 54555.55 88888.00 2015-06-24 12:45:27.000 175 12526.45 107.15 54555.57 88888.00 2015-06-24 12:45:27.125 175 12526.45 107.20 54555.62 88888.00 2015-06-24 12:45:27.250 175 12526.42 107.20 54555.62 88888.00 2015-06-24 12:45:27.375 175 12526.45 107.17 54555.62 88888.00 2015-06-24 12:45:27.500 175 12526.52 107.22 54555.65 88888.00 2015-06-24 12:45:27.625 175 12526.58 107.22 54555.68 88888.00 2015-06-24 12:45:27.750 175 12526.60 107.22 54555.68 88888.00 2015-06-24 12:45:27.875 175 12526.62 107.22 54555.68 88888.00 2015-06-24 12:45:28.000 175 12526.52 107.20 54555.68 88888.00 2015-06-24 12:45:28.125 175 12526.45 107.17 54555.72 88888.00 2015-06-24 12:45:28.250 175 12526.45 107.20 54555.72 88888.00 2015-06-24 12:45:28.375 175 12526.45 107.17 54555.72 88888.00 2015-06-24 12:45:28.500 175 12526.45 107.20 54555.72 88888.00 2015-06-24 12:45:28.625 175 12526.50 107.22 54555.72 88888.00 2015-06-24 12:45:28.750 175 12526.48 107.22 54555.75 88888.00 2015-06-24 12:45:28.875 175 12526.42 107.25 54555.75 88888.00 2015-06-24 12:45:29.000 175 12526.38 107.25 54555.75 88888.00 2015-06-24 12:45:29.125 175 12526.42 107.28 54555.80 88888.00 2015-06-24 12:45:29.250 175 12526.42 107.28 54555.82 88888.00 2015-06-24 12:45:29.375 175 12526.40 107.28 54555.82 88888.00 2015-06-24 12:45:29.500 175 12526.45 107.25 54555.80 88888.00 2015-06-24 12:45:29.625 175 12526.45 107.28 54555.82 88888.00 2015-06-24 12:45:29.750 175 12526.42 107.30 54555.85 88888.00 2015-06-24 12:45:29.875 175 12526.48 107.35 54555.85 88888.00 2015-06-24 12:45:30.000 175 12526.50 107.40 54555.85 88888.00 2015-06-24 12:45:30.125 175 12526.45 107.42 54555.90 88888.00 2015-06-24 12:45:30.250 175 12526.38 107.38 54555.88 88888.00 2015-06-24 12:45:30.375 175 12526.40 107.38 54555.85 88888.00 2015-06-24 12:45:30.500 175 12526.40 107.40 54555.85 88888.00 2015-06-24 12:45:30.625 175 12526.48 107.45 54555.88 88888.00 2015-06-24 12:45:30.750 175 12526.50 107.45 54555.88 88888.00 2015-06-24 12:45:30.875 175 12526.48 107.45 54555.88 88888.00 2015-06-24 12:45:31.000 175 12526.50 107.45 54555.88 88888.00 2015-06-24 12:45:31.125 175 12526.55 107.50 54555.90 88888.00 2015-06-24 12:45:31.250 175 12526.55 107.55 54555.93 88888.00 2015-06-24 12:45:31.375 175 12526.55 107.58 54555.93 88888.00 2015-06-24 12:45:31.500 175 12526.50 107.58 54555.90 88888.00 2015-06-24 12:45:31.625 175 12526.50 107.58 54555.90 88888.00 2015-06-24 12:45:31.750 175 12526.50 107.62 54555.93 88888.00 2015-06-24 12:45:31.875 175 12526.52 107.65 54555.93 88888.00 2015-06-24 12:45:32.000 175 12526.52 107.70 54555.90 88888.00 2015-06-24 12:45:32.125 175 12526.50 107.75 54555.93 88888.00 2015-06-24 12:45:32.250 175 12526.45 107.75 54555.93 88888.00 2015-06-24 12:45:32.375 175 12526.48 107.78 54555.90 88888.00 2015-06-24 12:45:32.500 175 12526.45 107.83 54555.93 88888.00 2015-06-24 12:45:32.625 175 12526.48 107.88 54555.93 88888.00 2015-06-24 12:45:32.750 175 12526.50 107.90 54555.95 88888.00 2015-06-24 12:45:32.875 175 12526.48 107.95 54555.95 88888.00 2015-06-24 12:45:33.000 175 12526.42 107.95 54555.93 88888.00 2015-06-24 12:45:33.125 175 12526.42 107.97 54555.93 88888.00 2015-06-24 12:45:33.250 175 12526.35 108.00 54555.95 88888.00 2015-06-24 12:45:33.375 175 12526.35 108.00 54555.93 88888.00 2015-06-24 12:45:33.500 175 12526.35 108.00 54555.93 88888.00 2015-06-24 12:45:33.625 175 12526.30 108.05 54555.95 88888.00 2015-06-24 12:45:33.750 175 12526.33 108.08 54555.97 88888.00 2015-06-24 12:45:33.875 175 12526.38 108.10 54556.00 88888.00 2015-06-24 12:45:34.000 175 12526.38 108.15 54556.00 88888.00 2015-06-24 12:45:34.125 175 12526.33 108.15 54556.00 88888.00 2015-06-24 12:45:34.250 175 12526.30 108.12 54556.00 88888.00 2015-06-24 12:45:34.375 175 12526.25 108.15 54556.00 88888.00 2015-06-24 12:45:34.500 175 12526.20 108.17 54556.00 88888.00 2015-06-24 12:45:34.625 175 12526.17 108.20 54556.00 88888.00 2015-06-24 12:45:34.750 175 12526.20 108.22 54556.00 88888.00 2015-06-24 12:45:34.875 175 12526.27 108.28 54556.00 88888.00 2015-06-24 12:45:35.000 175 12526.33 108.30 54556.03 88888.00 2015-06-24 12:45:35.125 175 12526.35 108.30 54556.03 88888.00 2015-06-24 12:45:35.250 175 12526.30 108.28 54556.03 88888.00 2015-06-24 12:45:35.375 175 12526.35 108.30 54556.00 88888.00 2015-06-24 12:45:35.500 175 12526.33 108.33 54556.00 88888.00 2015-06-24 12:45:35.625 175 12526.30 108.38 54556.03 88888.00 2015-06-24 12:45:35.750 175 12526.30 108.38 54556.03 88888.00 2015-06-24 12:45:35.875 175 12526.38 108.35 54556.03 88888.00 2015-06-24 12:45:36.000 175 12526.38 108.33 54555.97 88888.00 2015-06-24 12:45:36.125 175 12526.38 108.40 54556.03 88888.00 2015-06-24 12:45:36.250 175 12526.40 108.45 54556.05 88888.00 2015-06-24 12:45:36.375 175 12526.38 108.45 54556.05 88888.00 2015-06-24 12:45:36.500 175 12526.35 108.40 54556.05 88888.00 2015-06-24 12:45:36.625 175 12526.42 108.45 54556.07 88888.00 2015-06-24 12:45:36.750 175 12526.42 108.50 54556.10 88888.00 2015-06-24 12:45:36.875 175 12526.45 108.53 54556.12 88888.00 2015-06-24 12:45:37.000 175 12526.48 108.53 54556.10 88888.00 2015-06-24 12:45:37.125 175 12526.42 108.58 54556.12 88888.00 2015-06-24 12:45:37.250 175 12526.40 108.58 54556.15 88888.00 2015-06-24 12:45:37.375 175 12526.48 108.62 54556.15 88888.00 2015-06-24 12:45:37.500 175 12526.42 108.65 54556.12 88888.00 2015-06-24 12:45:37.625 175 12526.45 108.67 54556.12 88888.00 2015-06-24 12:45:37.750 175 12526.48 108.67 54556.15 88888.00 2015-06-24 12:45:37.875 175 12526.45 108.72 54556.15 88888.00 2015-06-24 12:45:38.000 175 12526.48 108.75 54556.15 88888.00 2015-06-24 12:45:38.125 175 12526.50 108.78 54556.18 88888.00 2015-06-24 12:45:38.250 175 12526.48 108.85 54556.18 88888.00 2015-06-24 12:45:38.375 175 12526.48 108.85 54556.18 88888.00 2015-06-24 12:45:38.500 175 12526.42 108.90 54556.18 88888.00 2015-06-24 12:45:38.625 175 12526.42 108.92 54556.18 88888.00 2015-06-24 12:45:38.750 175 12526.40 109.03 54556.20 88888.00 2015-06-24 12:45:38.875 175 12526.40 109.05 54556.25 88888.00 2015-06-24 12:45:39.000 175 12526.42 109.05 54556.20 88888.00 2015-06-24 12:45:39.125 175 12526.45 109.10 54556.22 88888.00 2015-06-24 12:45:39.250 175 12526.30 109.15 54556.22 88888.00 2015-06-24 12:45:39.375 175 12526.27 109.17 54556.25 88888.00 2015-06-24 12:45:39.500 175 12526.23 109.20 54556.28 88888.00 2015-06-24 12:45:39.625 175 12526.23 109.22 54556.28 88888.00 2015-06-24 12:45:39.750 175 12526.25 109.22 54556.28 88888.00 2015-06-24 12:45:39.875 175 12526.27 109.30 54556.30 88888.00 2015-06-24 12:45:40.000 175 12526.27 109.33 54556.30 88888.00 2015-06-24 12:45:40.125 175 12526.23 109.35 54556.30 88888.00 2015-06-24 12:45:40.250 175 12526.20 109.38 54556.32 88888.00 2015-06-24 12:45:40.375 175 12526.23 109.35 54556.32 88888.00 2015-06-24 12:45:40.500 175 12526.20 109.40 54556.32 88888.00 2015-06-24 12:45:40.625 175 12526.20 109.40 54556.32 88888.00 2015-06-24 12:45:40.750 175 12526.15 109.40 54556.35 88888.00 2015-06-24 12:45:40.875 175 12526.10 109.45 54556.35 88888.00 2015-06-24 12:45:41.000 175 12526.10 109.42 54556.38 88888.00 2015-06-24 12:45:41.125 175 12526.08 109.42 54556.40 88888.00 2015-06-24 12:45:41.250 175 12526.05 109.40 54556.43 88888.00 2015-06-24 12:45:41.375 175 12526.10 109.40 54556.43 88888.00 2015-06-24 12:45:41.500 175 12526.08 109.40 54556.43 88888.00 2015-06-24 12:45:41.625 175 12526.12 109.38 54556.45 88888.00 2015-06-24 12:45:41.750 175 12526.15 109.40 54556.53 88888.00 2015-06-24 12:45:41.875 175 12526.15 109.40 54556.53 88888.00 2015-06-24 12:45:42.000 175 12526.20 109.38 54556.53 88888.00 2015-06-24 12:45:42.125 175 12526.15 109.35 54556.55 88888.00 2015-06-24 12:45:42.250 175 12526.05 109.35 54556.57 88888.00 2015-06-24 12:45:42.375 175 12526.08 109.35 54556.57 88888.00 2015-06-24 12:45:42.500 175 12526.15 109.35 54556.57 88888.00 2015-06-24 12:45:42.625 175 12526.15 109.30 54556.57 88888.00 2015-06-24 12:45:42.750 175 12526.12 109.28 54556.57 88888.00 2015-06-24 12:45:42.875 175 12526.12 109.30 54556.57 88888.00 2015-06-24 12:45:43.000 175 12526.10 109.30 54556.60 88888.00 2015-06-24 12:45:43.125 175 12526.12 109.28 54556.65 88888.00 2015-06-24 12:45:43.250 175 12526.10 109.25 54556.65 88888.00 2015-06-24 12:45:43.375 175 12526.05 109.25 54556.68 88888.00 2015-06-24 12:45:43.500 175 12526.10 109.25 54556.68 88888.00 2015-06-24 12:45:43.625 175 12526.12 109.28 54556.70 88888.00 2015-06-24 12:45:43.750 175 12526.15 109.30 54556.70 88888.00 2015-06-24 12:45:43.875 175 12526.12 109.28 54556.72 88888.00 2015-06-24 12:45:44.000 175 12526.08 109.28 54556.70 88888.00 2015-06-24 12:45:44.125 175 12526.02 109.30 54556.72 88888.00 2015-06-24 12:45:44.250 175 12526.00 109.28 54556.78 88888.00 2015-06-24 12:45:44.375 175 12526.02 109.28 54556.75 88888.00 2015-06-24 12:45:44.500 175 12526.00 109.30 54556.75 88888.00 2015-06-24 12:45:44.625 175 12526.00 109.30 54556.78 88888.00 2015-06-24 12:45:44.750 175 12525.98 109.38 54556.80 88888.00 2015-06-24 12:45:44.875 175 12525.95 109.40 54556.82 88888.00 2015-06-24 12:45:45.000 175 12525.92 109.38 54556.82 88888.00 2015-06-24 12:45:45.125 175 12525.85 109.42 54556.82 88888.00 2015-06-24 12:45:45.250 175 12525.83 109.47 54556.82 88888.00 2015-06-24 12:45:45.375 175 12525.88 109.50 54556.82 88888.00 2015-06-24 12:45:45.500 175 12525.80 109.50 54556.82 88888.00 2015-06-24 12:45:45.625 175 12525.70 109.50 54556.88 88888.00 2015-06-24 12:45:45.750 175 12525.62 109.53 54556.88 88888.00 2015-06-24 12:45:45.875 175 12525.67 109.60 54556.88 88888.00 2015-06-24 12:45:46.000 175 12525.62 109.60 54556.90 88888.00 2015-06-24 12:45:46.125 175 12525.60 109.62 54556.93 88888.00 2015-06-24 12:45:46.250 175 12525.58 109.67 54556.95 88888.00 2015-06-24 12:45:46.375 175 12525.55 109.70 54556.95 88888.00 2015-06-24 12:45:46.500 175 12525.55 109.70 54556.97 88888.00 2015-06-24 12:45:46.625 175 12525.52 109.67 54556.97 88888.00 2015-06-24 12:45:46.750 175 12525.52 109.70 54556.97 88888.00 2015-06-24 12:45:46.875 175 12525.55 109.72 54556.97 88888.00 2015-06-24 12:45:47.000 175 12525.52 109.75 54557.00 88888.00 2015-06-24 12:45:47.125 175 12525.52 109.78 54557.03 88888.00 2015-06-24 12:45:47.250 175 12525.45 109.75 54557.07 88888.00 2015-06-24 12:45:47.375 175 12525.48 109.80 54557.07 88888.00 2015-06-24 12:45:47.500 175 12525.50 109.88 54557.07 88888.00 2015-06-24 12:45:47.625 175 12525.42 109.88 54557.07 88888.00 2015-06-24 12:45:47.750 175 12525.38 109.85 54557.07 88888.00 2015-06-24 12:45:47.875 175 12525.42 109.88 54557.07 88888.00 2015-06-24 12:45:48.000 175 12525.42 109.88 54557.07 88888.00 2015-06-24 12:45:48.125 175 12525.35 109.88 54557.10 88888.00 2015-06-24 12:45:48.250 175 12525.40 109.88 54557.12 88888.00 2015-06-24 12:45:48.375 175 12525.50 109.92 54557.12 88888.00 2015-06-24 12:45:48.500 175 12525.50 109.95 54557.15 88888.00 2015-06-24 12:45:48.625 175 12525.50 109.97 54557.15 88888.00 2015-06-24 12:45:48.750 175 12525.45 110.00 54557.15 88888.00 2015-06-24 12:45:48.875 175 12525.45 110.00 54557.18 88888.00 2015-06-24 12:45:49.000 175 12525.45 110.05 54557.18 88888.00 2015-06-24 12:45:49.125 175 12525.42 110.05 54557.20 88888.00 2015-06-24 12:45:49.250 175 12525.35 110.03 54557.22 88888.00 2015-06-24 12:45:49.375 175 12525.42 110.05 54557.25 88888.00 2015-06-24 12:45:49.500 175 12525.40 110.05 54557.25 88888.00 2015-06-24 12:45:49.625 175 12525.38 110.05 54557.25 88888.00 2015-06-24 12:45:49.750 175 12525.40 110.08 54557.25 88888.00 2015-06-24 12:45:49.875 175 12525.40 110.10 54557.28 88888.00 2015-06-24 12:45:50.000 175 12525.35 110.15 54557.28 88888.00 2015-06-24 12:45:50.125 175 12525.35 110.15 54557.32 88888.00 2015-06-24 12:45:50.250 175 12525.35 110.15 54557.30 88888.00 2015-06-24 12:45:50.375 175 12525.38 110.12 54557.30 88888.00 2015-06-24 12:45:50.500 175 12525.40 110.15 54557.30 88888.00 2015-06-24 12:45:50.625 175 12525.40 110.20 54557.30 88888.00 2015-06-24 12:45:50.750 175 12525.40 110.25 54557.32 88888.00 2015-06-24 12:45:50.875 175 12525.45 110.28 54557.30 88888.00 2015-06-24 12:45:51.000 175 12525.52 110.25 54557.32 88888.00 2015-06-24 12:45:51.125 175 12525.55 110.28 54557.35 88888.00 2015-06-24 12:45:51.250 175 12525.52 110.30 54557.35 88888.00 2015-06-24 12:45:51.375 175 12525.50 110.30 54557.35 88888.00 2015-06-24 12:45:51.500 175 12525.52 110.35 54557.35 88888.00 2015-06-24 12:45:51.625 175 12525.58 110.40 54557.38 88888.00 2015-06-24 12:45:51.750 175 12525.58 110.40 54557.40 88888.00 2015-06-24 12:45:51.875 175 12525.55 110.35 54557.38 88888.00 2015-06-24 12:45:52.000 175 12525.60 110.40 54557.38 88888.00 2015-06-24 12:45:52.125 175 12525.62 110.42 54557.43 88888.00 2015-06-24 12:45:52.250 175 12525.62 110.42 54557.40 88888.00 2015-06-24 12:45:52.375 175 12525.65 110.45 54557.40 88888.00 2015-06-24 12:45:52.500 175 12525.62 110.47 54557.40 88888.00 2015-06-24 12:45:52.625 175 12525.65 110.50 54557.43 88888.00 2015-06-24 12:45:52.750 175 12525.65 110.47 54557.45 88888.00 2015-06-24 12:45:52.875 175 12525.67 110.47 54557.43 88888.00 2015-06-24 12:45:53.000 175 12525.75 110.53 54557.43 88888.00 2015-06-24 12:45:53.125 175 12525.80 110.55 54557.45 88888.00 2015-06-24 12:45:53.250 175 12525.77 110.50 54557.45 88888.00 2015-06-24 12:45:53.375 175 12525.83 110.55 54557.45 88888.00 2015-06-24 12:45:53.500 175 12525.80 110.55 54557.45 88888.00 2015-06-24 12:45:53.625 175 12525.80 110.55 54557.43 88888.00 2015-06-24 12:45:53.750 175 12525.83 110.58 54557.45 88888.00 2015-06-24 12:45:53.875 175 12525.80 110.55 54557.43 88888.00 2015-06-24 12:45:54.000 175 12525.83 110.55 54557.47 88888.00 2015-06-24 12:45:54.125 175 12525.88 110.58 54557.50 88888.00 2015-06-24 12:45:54.250 175 12525.92 110.55 54557.50 88888.00 2015-06-24 12:45:54.375 175 12525.95 110.55 54557.45 88888.00 2015-06-24 12:45:54.500 175 12525.95 110.58 54557.47 88888.00 2015-06-24 12:45:54.625 175 12526.00 110.58 54557.50 88888.00 2015-06-24 12:45:54.750 175 12526.00 110.60 54557.53 88888.00 2015-06-24 12:45:54.875 175 12525.98 110.62 54557.53 88888.00 2015-06-24 12:45:55.000 175 12525.95 110.60 54557.50 88888.00 2015-06-24 12:45:55.125 175 12525.90 110.60 54557.55 88888.00 2015-06-24 12:45:55.250 175 12525.95 110.60 54557.57 88888.00 2015-06-24 12:45:55.375 175 12525.98 110.62 54557.55 88888.00 2015-06-24 12:45:55.500 175 12525.98 110.62 54557.55 88888.00 2015-06-24 12:45:55.625 175 12525.95 110.65 54557.57 88888.00 2015-06-24 12:45:55.750 175 12525.92 110.65 54557.60 88888.00 2015-06-24 12:45:55.875 175 12525.95 110.65 54557.60 88888.00 2015-06-24 12:45:56.000 175 12525.95 110.62 54557.62 88888.00 2015-06-24 12:45:56.125 175 12525.92 110.62 54557.65 88888.00 2015-06-24 12:45:56.250 175 12525.95 110.65 54557.62 88888.00 2015-06-24 12:45:56.375 175 12526.02 110.65 54557.65 88888.00 2015-06-24 12:45:56.500 175 12525.98 110.65 54557.68 88888.00 2015-06-24 12:45:56.625 175 12525.92 110.65 54557.70 88888.00 2015-06-24 12:45:56.750 175 12525.88 110.65 54557.70 88888.00 2015-06-24 12:45:56.875 175 12525.88 110.67 54557.72 88888.00 2015-06-24 12:45:57.000 175 12525.92 110.67 54557.72 88888.00 2015-06-24 12:45:57.125 175 12525.95 110.65 54557.75 88888.00 2015-06-24 12:45:57.250 175 12525.95 110.65 54557.80 88888.00 2015-06-24 12:45:57.375 175 12525.95 110.67 54557.80 88888.00 2015-06-24 12:45:57.500 175 12525.88 110.62 54557.82 88888.00 2015-06-24 12:45:57.625 175 12525.98 110.60 54557.82 88888.00 2015-06-24 12:45:57.750 175 12526.05 110.58 54557.82 88888.00 2015-06-24 12:45:57.875 175 12526.00 110.55 54557.85 88888.00 2015-06-24 12:45:58.000 175 12525.92 110.53 54557.88 88888.00 2015-06-24 12:45:58.125 175 12525.95 110.50 54557.90 88888.00 2015-06-24 12:45:58.250 175 12526.02 110.45 54557.90 88888.00 2015-06-24 12:45:58.375 175 12526.08 110.42 54557.90 88888.00 2015-06-24 12:45:58.500 175 12526.02 110.42 54557.93 88888.00 2015-06-24 12:45:58.625 175 12526.00 110.38 54557.93 88888.00 2015-06-24 12:45:58.750 175 12526.02 110.38 54557.97 88888.00 2015-06-24 12:45:58.875 175 12525.95 110.35 54557.97 88888.00 2015-06-24 12:45:59.000 175 12525.90 110.33 54558.00 88888.00 2015-06-24 12:45:59.125 175 12526.00 110.33 54558.03 88888.00 2015-06-24 12:45:59.250 175 12526.05 110.28 54558.03 88888.00 2015-06-24 12:45:59.375 175 12526.02 110.22 54558.03 88888.00 2015-06-24 12:45:59.500 175 12526.00 110.25 54558.05 88888.00 2015-06-24 12:45:59.625 175 12526.00 110.22 54558.07 88888.00 2015-06-24 12:45:59.750 175 12526.00 110.20 54558.12 88888.00 2015-06-24 12:45:59.875 175 12526.02 110.22 54558.12 88888.00 2015-06-24 12:46:00.000 175 12526.05 110.20 54558.12 88888.00 2015-06-24 12:46:00.125 175 12526.00 110.15 54558.12 88888.00 2015-06-24 12:46:00.250 175 12526.00 110.12 54558.12 88888.00 2015-06-24 12:46:00.375 175 12526.05 110.10 54558.15 88888.00 2015-06-24 12:46:00.500 175 12526.05 110.10 54558.15 88888.00 2015-06-24 12:46:00.625 175 12526.02 110.08 54558.18 88888.00 2015-06-24 12:46:00.750 175 12525.98 110.08 54558.18 88888.00 2015-06-24 12:46:00.875 175 12526.08 110.08 54558.20 88888.00 2015-06-24 12:46:01.000 175 12526.12 110.08 54558.18 88888.00 2015-06-24 12:46:01.125 175 12526.12 110.05 54558.20 88888.00 2015-06-24 12:46:01.250 175 12526.17 110.08 54558.22 88888.00 2015-06-24 12:46:01.375 175 12526.27 110.08 54558.25 88888.00 2015-06-24 12:46:01.500 175 12526.25 110.10 54558.28 88888.00 2015-06-24 12:46:01.625 175 12526.20 110.08 54558.30 88888.00 2015-06-24 12:46:01.750 175 12526.17 110.08 54558.30 88888.00 2015-06-24 12:46:01.875 175 12526.15 110.08 54558.32 88888.00 2015-06-24 12:46:02.000 175 12526.20 110.15 54558.35 88888.00 2015-06-24 12:46:02.125 175 12526.25 110.15 54558.38 88888.00 2015-06-24 12:46:02.250 175 12526.25 110.10 54558.32 88888.00 2015-06-24 12:46:02.375 175 12526.30 110.15 54558.32 88888.00 2015-06-24 12:46:02.500 175 12526.33 110.20 54558.38 88888.00 2015-06-24 12:46:02.625 175 12526.35 110.20 54558.38 88888.00 2015-06-24 12:46:02.750 175 12526.33 110.20 54558.35 88888.00 2015-06-24 12:46:02.875 175 12526.30 110.20 54558.35 88888.00 2015-06-24 12:46:03.000 175 12526.27 110.22 54558.35 88888.00 2015-06-24 12:46:03.125 175 12526.33 110.25 54558.38 88888.00 2015-06-24 12:46:03.250 175 12526.27 110.30 54558.43 88888.00 2015-06-24 12:46:03.375 175 12526.33 110.33 54558.45 88888.00 2015-06-24 12:46:03.500 175 12526.35 110.33 54558.43 88888.00 2015-06-24 12:46:03.625 175 12526.35 110.30 54558.43 88888.00 2015-06-24 12:46:03.750 175 12526.27 110.33 54558.45 88888.00 2015-06-24 12:46:03.875 175 12526.27 110.35 54558.45 88888.00 2015-06-24 12:46:04.000 175 12526.33 110.38 54558.45 88888.00 2015-06-24 12:46:04.125 175 12526.35 110.38 54558.47 88888.00 2015-06-24 12:46:04.250 175 12526.30 110.35 54558.47 88888.00 2015-06-24 12:46:04.375 175 12526.30 110.38 54558.47 88888.00 2015-06-24 12:46:04.500 175 12526.25 110.38 54558.47 88888.00 2015-06-24 12:46:04.625 175 12526.27 110.40 54558.50 88888.00 2015-06-24 12:46:04.750 175 12526.30 110.42 54558.55 88888.00 2015-06-24 12:46:04.875 175 12526.33 110.42 54558.55 88888.00 2015-06-24 12:46:05.000 175 12526.27 110.40 54558.53 88888.00 2015-06-24 12:46:05.125 175 12526.25 110.40 54558.55 88888.00 2015-06-24 12:46:05.250 175 12526.25 110.42 54558.57 88888.00 2015-06-24 12:46:05.375 175 12526.33 110.45 54558.57 88888.00 2015-06-24 12:46:05.500 175 12526.30 110.47 54558.55 88888.00 2015-06-24 12:46:05.625 175 12526.27 110.53 54558.55 88888.00 2015-06-24 12:46:05.750 175 12526.25 110.55 54558.53 88888.00 2015-06-24 12:46:05.875 175 12526.30 110.58 54558.57 88888.00 2015-06-24 12:46:06.000 175 12526.33 110.58 54558.57 88888.00 2015-06-24 12:46:06.125 175 12526.30 110.62 54558.62 88888.00 2015-06-24 12:46:06.250 175 12526.23 110.65 54558.62 88888.00 2015-06-24 12:46:06.375 175 12526.30 110.70 54558.62 88888.00 2015-06-24 12:46:06.500 175 12526.27 110.70 54558.62 88888.00 2015-06-24 12:46:06.625 175 12526.27 110.70 54558.62 88888.00 2015-06-24 12:46:06.750 175 12526.30 110.75 54558.65 88888.00 2015-06-24 12:46:06.875 175 12526.38 110.80 54558.65 88888.00 2015-06-24 12:46:07.000 175 12526.42 110.85 54558.65 88888.00 2015-06-24 12:46:07.125 175 12526.40 110.88 54558.65 88888.00 2015-06-24 12:46:07.250 175 12526.38 110.88 54558.68 88888.00 2015-06-24 12:46:07.375 175 12526.42 110.90 54558.68 88888.00 2015-06-24 12:46:07.500 175 12526.55 110.92 54558.68 88888.00 2015-06-24 12:46:07.625 175 12526.60 110.97 54558.70 88888.00 2015-06-24 12:46:07.750 175 12526.58 110.97 54558.68 88888.00 2015-06-24 12:46:07.875 175 12526.52 111.03 54558.68 88888.00 2015-06-24 12:46:08.000 175 12526.50 111.05 54558.68 88888.00 2015-06-24 12:46:08.125 175 12526.55 111.05 54558.72 88888.00 2015-06-24 12:46:08.250 175 12526.55 111.08 54558.75 88888.00 2015-06-24 12:46:08.375 175 12526.60 111.10 54558.72 88888.00 2015-06-24 12:46:08.500 175 12526.67 111.10 54558.72 88888.00 2015-06-24 12:46:08.625 175 12526.70 111.10 54558.75 88888.00 2015-06-24 12:46:08.750 175 12526.62 111.10 54558.75 88888.00 2015-06-24 12:46:08.875 175 12526.50 111.10 54558.75 88888.00 2015-06-24 12:46:09.000 175 12526.50 111.15 54558.78 88888.00 2015-06-24 12:46:09.125 175 12526.52 111.15 54558.78 88888.00 2015-06-24 12:46:09.250 175 12526.52 111.15 54558.80 88888.00 2015-06-24 12:46:09.375 175 12526.58 111.17 54558.82 88888.00 2015-06-24 12:46:09.500 175 12526.52 111.17 54558.82 88888.00 2015-06-24 12:46:09.625 175 12526.50 111.17 54558.82 88888.00 2015-06-24 12:46:09.750 175 12526.50 111.17 54558.82 88888.00 2015-06-24 12:46:09.875 175 12526.52 111.17 54558.88 88888.00 2015-06-24 12:46:10.000 175 12526.52 111.20 54558.88 88888.00 2015-06-24 12:46:10.125 175 12526.58 111.17 54558.88 88888.00 2015-06-24 12:46:10.250 175 12526.55 111.15 54558.88 88888.00 2015-06-24 12:46:10.375 175 12526.52 111.15 54558.90 88888.00 2015-06-24 12:46:10.500 175 12526.52 111.17 54558.90 88888.00 2015-06-24 12:46:10.625 175 12526.50 111.17 54558.93 88888.00 2015-06-24 12:46:10.750 175 12526.45 111.17 54558.95 88888.00 2015-06-24 12:46:10.875 175 12526.42 111.17 54558.97 88888.00 2015-06-24 12:46:11.000 175 12526.42 111.17 54559.00 88888.00 2015-06-24 12:46:11.125 175 12526.40 111.15 54559.03 88888.00 2015-06-24 12:46:11.250 175 12526.40 111.12 54559.05 88888.00 2015-06-24 12:46:11.375 175 12526.42 111.12 54559.05 88888.00 2015-06-24 12:46:11.500 175 12526.45 111.10 54559.05 88888.00 2015-06-24 12:46:11.625 175 12526.45 111.10 54559.07 88888.00 2015-06-24 12:46:11.750 175 12526.40 111.08 54559.10 88888.00 2015-06-24 12:46:11.875 175 12526.35 111.10 54559.12 88888.00 2015-06-24 12:46:12.000 175 12526.33 111.08 54559.12 88888.00 2015-06-24 12:46:12.125 175 12526.35 111.10 54559.12 88888.00 2015-06-24 12:46:12.250 175 12526.27 111.10 54559.15 88888.00 2015-06-24 12:46:12.375 175 12526.25 111.08 54559.12 88888.00 2015-06-24 12:46:12.500 175 12526.25 111.08 54559.15 88888.00 2015-06-24 12:46:12.625 175 12526.30 111.12 54559.18 88888.00 2015-06-24 12:46:12.750 175 12526.27 111.12 54559.18 88888.00 2015-06-24 12:46:12.875 175 12526.30 111.12 54559.20 88888.00 2015-06-24 12:46:13.000 175 12526.33 111.12 54559.22 88888.00 2015-06-24 12:46:13.125 175 12526.23 111.15 54559.28 88888.00 2015-06-24 12:46:13.250 175 12526.10 111.17 54559.25 88888.00 2015-06-24 12:46:13.375 175 12526.15 111.22 54559.25 88888.00 2015-06-24 12:46:13.500 175 12526.12 111.25 54559.25 88888.00 2015-06-24 12:46:13.625 175 12526.08 111.25 54559.25 88888.00 2015-06-24 12:46:13.750 175 12526.10 111.28 54559.28 88888.00 2015-06-24 12:46:13.875 175 12526.08 111.35 54559.30 88888.00 2015-06-24 12:46:14.000 175 12526.05 111.40 54559.30 88888.00 2015-06-24 12:46:14.125 175 12526.02 111.38 54559.30 88888.00 2015-06-24 12:46:14.250 175 12526.05 111.40 54559.32 88888.00 2015-06-24 12:46:14.375 175 12526.08 111.45 54559.35 88888.00 2015-06-24 12:46:14.500 175 12526.10 111.50 54559.32 88888.00 2015-06-24 12:46:14.625 175 12526.12 111.55 54559.35 88888.00 2015-06-24 12:46:14.750 175 12526.10 111.58 54559.35 88888.00 2015-06-24 12:46:14.875 175 12526.05 111.60 54559.35 88888.00 2015-06-24 12:46:15.000 175 12526.08 111.60 54559.40 88888.00 2015-06-24 12:46:15.125 175 12526.12 111.65 54559.43 88888.00 2015-06-24 12:46:15.250 175 12526.15 111.58 54559.43 88888.00 2015-06-24 12:46:15.375 175 12526.17 111.60 54559.43 88888.00 2015-06-24 12:46:15.500 175 12526.17 111.65 54559.47 88888.00 2015-06-24 12:46:15.625 175 12526.12 111.67 54559.45 88888.00 2015-06-24 12:46:15.750 175 12526.08 111.65 54559.47 88888.00 2015-06-24 12:46:15.875 175 12526.10 111.67 54559.45 88888.00 2015-06-24 12:46:16.000 175 12526.12 111.67 54559.47 88888.00 2015-06-24 12:46:16.125 175 12526.15 111.67 54559.50 88888.00 2015-06-24 12:46:16.250 175 12526.15 111.70 54559.53 88888.00 2015-06-24 12:46:16.375 175 12526.15 111.70 54559.50 88888.00 2015-06-24 12:46:16.500 175 12526.15 111.70 54559.53 88888.00 2015-06-24 12:46:16.625 175 12526.17 111.75 54559.55 88888.00 2015-06-24 12:46:16.750 175 12526.23 111.70 54559.57 88888.00 2015-06-24 12:46:16.875 175 12526.27 111.72 54559.60 88888.00 2015-06-24 12:46:17.000 175 12526.27 111.72 54559.60 88888.00 2015-06-24 12:46:17.125 175 12526.27 111.72 54559.62 88888.00 2015-06-24 12:46:17.250 175 12526.23 111.70 54559.62 88888.00 2015-06-24 12:46:17.375 175 12526.20 111.70 54559.62 88888.00 2015-06-24 12:46:17.500 175 12526.17 111.70 54559.65 88888.00 2015-06-24 12:46:17.625 175 12526.20 111.70 54559.65 88888.00 2015-06-24 12:46:17.750 175 12526.27 111.70 54559.68 88888.00 2015-06-24 12:46:17.875 175 12526.35 111.72 54559.68 88888.00 2015-06-24 12:46:18.000 175 12526.40 111.75 54559.70 88888.00 2015-06-24 12:46:18.125 175 12526.42 111.70 54559.72 88888.00 2015-06-24 12:46:18.250 175 12526.40 111.67 54559.80 88888.00 2015-06-24 12:46:18.375 175 12526.45 111.67 54559.80 88888.00 2015-06-24 12:46:18.500 175 12526.45 111.65 54559.80 88888.00 2015-06-24 12:46:18.625 175 12526.50 111.62 54559.82 88888.00 2015-06-24 12:46:18.750 175 12526.55 111.65 54559.82 88888.00 2015-06-24 12:46:18.875 175 12526.52 111.62 54559.85 88888.00 2015-06-24 12:46:19.000 175 12526.55 111.62 54559.88 88888.00 2015-06-24 12:46:19.125 175 12526.58 111.60 54559.93 88888.00 2015-06-24 12:46:19.250 175 12526.60 111.55 54559.97 88888.00 2015-06-24 12:46:19.375 175 12526.65 111.55 54559.97 88888.00 2015-06-24 12:46:19.500 175 12526.70 111.55 54559.97 88888.00 2015-06-24 12:46:19.625 175 12526.75 111.53 54559.95 88888.00 2015-06-24 12:46:19.750 175 12526.73 111.50 54560.00 88888.00 2015-06-24 12:46:19.875 175 12526.80 111.47 54560.05 88888.00 2015-06-24 12:46:20.000 175 12526.90 111.45 54560.05 88888.00 2015-06-24 12:46:20.125 175 12526.95 111.45 54560.07 88888.00 2015-06-24 12:46:20.250 175 12526.95 111.42 54560.07 88888.00 2015-06-24 12:46:20.375 175 12527.02 111.40 54560.10 88888.00 2015-06-24 12:46:20.500 175 12527.08 111.42 54560.12 88888.00 2015-06-24 12:46:20.625 175 12527.12 111.38 54560.12 88888.00 2015-06-24 12:46:20.750 175 12527.17 111.30 54560.15 88888.00 2015-06-24 12:46:20.875 175 12527.23 111.30 54560.18 88888.00 2015-06-24 12:46:21.000 175 12527.25 111.25 54560.18 88888.00 2015-06-24 12:46:21.125 175 12527.27 111.25 54560.20 88888.00 2015-06-24 12:46:21.250 175 12527.27 111.22 54560.22 88888.00 2015-06-24 12:46:21.375 175 12527.25 111.22 54560.22 88888.00 2015-06-24 12:46:21.500 175 12527.30 111.17 54560.25 88888.00 2015-06-24 12:46:21.625 175 12527.35 111.17 54560.25 88888.00 2015-06-24 12:46:21.750 175 12527.42 111.17 54560.25 88888.00 2015-06-24 12:46:21.875 175 12527.48 111.20 54560.30 88888.00 2015-06-24 12:46:22.000 175 12527.48 111.15 54560.30 88888.00 2015-06-24 12:46:22.125 175 12527.50 111.12 54560.32 88888.00 2015-06-24 12:46:22.250 175 12527.50 111.12 54560.35 88888.00 2015-06-24 12:46:22.375 175 12527.62 111.10 54560.32 88888.00 2015-06-24 12:46:22.500 175 12527.65 111.12 54560.38 88888.00 2015-06-24 12:46:22.625 175 12527.73 111.12 54560.45 88888.00 2015-06-24 12:46:22.750 175 12527.70 111.10 54560.45 88888.00 2015-06-24 12:46:22.875 175 12527.73 111.08 54560.43 88888.00 2015-06-24 12:46:23.000 175 12527.73 111.08 54560.45 88888.00 2015-06-24 12:46:23.125 175 12527.77 111.05 54560.47 88888.00 2015-06-24 12:46:23.250 175 12527.85 111.00 54560.47 88888.00 2015-06-24 12:46:23.375 175 12527.98 111.03 54560.50 88888.00 2015-06-24 12:46:23.500 175 12528.00 111.00 54560.53 88888.00 2015-06-24 12:46:23.625 175 12528.02 111.00 54560.53 88888.00 2015-06-24 12:46:23.750 175 12528.00 111.00 54560.53 88888.00 2015-06-24 12:46:23.875 175 12528.02 110.97 54560.55 88888.00 2015-06-24 12:46:24.000 175 12528.05 110.97 54560.57 88888.00 2015-06-24 12:46:24.125 175 12528.05 110.95 54560.60 88888.00 2015-06-24 12:46:24.250 175 12528.08 110.92 54560.62 88888.00 2015-06-24 12:46:24.375 175 12528.10 110.92 54560.62 88888.00 2015-06-24 12:46:24.500 175 12528.05 110.88 54560.65 88888.00 2015-06-24 12:46:24.625 175 12528.08 110.85 54560.68 88888.00 2015-06-24 12:46:24.750 175 12528.10 110.85 54560.70 88888.00 2015-06-24 12:46:24.875 175 12528.15 110.85 54560.68 88888.00 2015-06-24 12:46:25.000 175 12528.15 110.83 54560.68 88888.00 2015-06-24 12:46:25.125 175 12528.20 110.83 54560.70 88888.00 2015-06-24 12:46:25.250 175 12528.25 110.83 54560.70 88888.00 2015-06-24 12:46:25.375 175 12528.27 110.80 54560.70 88888.00 2015-06-24 12:46:25.500 175 12528.33 110.78 54560.72 88888.00 2015-06-24 12:46:25.625 175 12528.38 110.78 54560.75 88888.00 2015-06-24 12:46:25.750 175 12528.38 110.75 54560.78 88888.00 2015-06-24 12:46:25.875 175 12528.40 110.72 54560.80 88888.00 2015-06-24 12:46:26.000 175 12528.42 110.72 54560.78 88888.00 2015-06-24 12:46:26.125 175 12528.42 110.75 54560.82 88888.00 2015-06-24 12:46:26.250 175 12528.45 110.72 54560.85 88888.00 2015-06-24 12:46:26.375 175 12528.48 110.72 54560.85 88888.00 2015-06-24 12:46:26.500 175 12528.50 110.70 54560.88 88888.00 2015-06-24 12:46:26.625 175 12528.52 110.67 54560.90 88888.00 2015-06-24 12:46:26.750 175 12528.50 110.62 54560.93 88888.00 2015-06-24 12:46:26.875 175 12528.55 110.58 54560.93 88888.00 2015-06-24 12:46:27.000 175 12528.58 110.55 54560.95 88888.00 2015-06-24 12:46:27.125 175 12528.52 110.55 54560.97 88888.00 2015-06-24 12:46:27.250 175 12528.52 110.55 54560.97 88888.00 2015-06-24 12:46:27.375 175 12528.55 110.53 54560.97 88888.00 2015-06-24 12:46:27.500 175 12528.55 110.50 54561.03 88888.00 2015-06-24 12:46:27.625 175 12528.58 110.50 54561.05 88888.00 2015-06-24 12:46:27.750 175 12528.58 110.47 54561.05 88888.00 2015-06-24 12:46:27.875 175 12528.55 110.45 54561.07 88888.00 2015-06-24 12:46:28.000 175 12528.58 110.42 54561.07 88888.00 2015-06-24 12:46:28.125 175 12528.62 110.42 54561.10 88888.00 2015-06-24 12:46:28.250 175 12528.55 110.38 54561.15 88888.00 2015-06-24 12:46:28.375 175 12528.55 110.38 54561.15 88888.00 2015-06-24 12:46:28.500 175 12528.50 110.33 54561.15 88888.00 2015-06-24 12:46:28.625 175 12528.50 110.33 54561.20 88888.00 2015-06-24 12:46:28.750 175 12528.55 110.33 54561.22 88888.00 2015-06-24 12:46:28.875 175 12528.52 110.28 54561.20 88888.00 2015-06-24 12:46:29.000 175 12528.50 110.25 54561.20 88888.00 2015-06-24 12:46:29.125 175 12528.45 110.25 54561.25 88888.00 2015-06-24 12:46:29.250 175 12528.48 110.22 54561.28 88888.00 2015-06-24 12:46:29.375 175 12528.50 110.25 54561.30 88888.00 2015-06-24 12:46:29.500 175 12528.40 110.20 54561.32 88888.00 2015-06-24 12:46:29.625 175 12528.38 110.20 54561.38 88888.00 2015-06-24 12:46:29.750 175 12528.42 110.17 54561.38 88888.00 2015-06-24 12:46:29.875 175 12528.48 110.20 54561.43 88888.00 2015-06-24 12:46:30.000 175 12528.45 110.20 54561.43 88888.00 2015-06-24 12:46:30.125 175 12528.38 110.17 54561.43 88888.00 2015-06-24 12:46:30.250 175 12528.33 110.12 54561.45 88888.00 2015-06-24 12:46:30.375 175 12528.30 110.12 54561.47 88888.00 2015-06-24 12:46:30.500 175 12528.23 110.12 54561.47 88888.00 2015-06-24 12:46:30.625 175 12528.23 110.15 54561.50 88888.00 2015-06-24 12:46:30.750 175 12528.33 110.17 54561.55 88888.00 2015-06-24 12:46:30.875 175 12528.30 110.20 54561.60 88888.00 2015-06-24 12:46:31.000 175 12528.25 110.15 54561.60 88888.00 2015-06-24 12:46:31.125 175 12528.20 110.15 54561.60 88888.00 2015-06-24 12:46:31.250 175 12528.12 110.15 54561.60 88888.00 2015-06-24 12:46:31.375 175 12528.12 110.15 54561.62 88888.00 2015-06-24 12:46:31.500 175 12528.15 110.12 54561.65 88888.00 2015-06-24 12:46:31.625 175 12528.12 110.12 54561.65 88888.00 2015-06-24 12:46:31.750 175 12528.10 110.12 54561.62 88888.00 2015-06-24 12:46:31.875 175 12528.05 110.15 54561.68 88888.00 2015-06-24 12:46:32.000 175 12528.08 110.12 54561.68 88888.00 2015-06-24 12:46:32.125 175 12528.12 110.08 54561.70 88888.00 2015-06-24 12:46:32.250 175 12528.17 110.10 54561.70 88888.00 2015-06-24 12:46:32.375 175 12528.17 110.12 54561.68 88888.00 2015-06-24 12:46:32.500 175 12528.17 110.12 54561.72 88888.00 2015-06-24 12:46:32.625 175 12528.17 110.15 54561.75 88888.00 2015-06-24 12:46:32.750 175 12528.23 110.17 54561.80 88888.00 2015-06-24 12:46:32.875 175 12528.23 110.20 54561.80 88888.00 2015-06-24 12:46:33.000 175 12528.17 110.22 54561.80 88888.00 2015-06-24 12:46:33.125 175 12528.20 110.22 54561.82 88888.00 2015-06-24 12:46:33.250 175 12528.20 110.28 54561.85 88888.00 2015-06-24 12:46:33.375 175 12528.20 110.30 54561.85 88888.00 2015-06-24 12:46:33.500 175 12528.27 110.35 54561.90 88888.00 2015-06-24 12:46:33.625 175 12528.30 110.35 54561.88 88888.00 2015-06-24 12:46:33.750 175 12528.25 110.38 54561.90 88888.00 2015-06-24 12:46:33.875 175 12528.20 110.38 54561.90 88888.00 2015-06-24 12:46:34.000 175 12528.20 110.40 54561.93 88888.00 2015-06-24 12:46:34.125 175 12528.25 110.42 54561.95 88888.00 2015-06-24 12:46:34.250 175 12528.23 110.47 54561.97 88888.00 2015-06-24 12:46:34.375 175 12528.23 110.47 54561.95 88888.00 2015-06-24 12:46:34.500 175 12528.23 110.47 54561.93 88888.00 2015-06-24 12:46:34.625 175 12528.27 110.47 54561.95 88888.00 2015-06-24 12:46:34.750 175 12528.30 110.47 54561.97 88888.00 2015-06-24 12:46:34.875 175 12528.25 110.50 54562.00 88888.00 2015-06-24 12:46:35.000 175 12528.23 110.50 54562.03 88888.00 2015-06-24 12:46:35.125 175 12528.20 110.53 54562.05 88888.00 2015-06-24 12:46:35.250 175 12528.15 110.50 54562.07 88888.00 2015-06-24 12:46:35.375 175 12528.15 110.53 54562.07 88888.00 2015-06-24 12:46:35.500 175 12528.15 110.53 54562.10 88888.00 2015-06-24 12:46:35.625 175 12528.10 110.50 54562.10 88888.00 2015-06-24 12:46:35.750 175 12528.08 110.50 54562.15 88888.00 2015-06-24 12:46:35.875 175 12528.15 110.53 54562.15 88888.00 2015-06-24 12:46:36.000 175 12528.20 110.50 54562.12 88888.00 2015-06-24 12:46:36.125 175 12528.20 110.50 54562.18 88888.00 2015-06-24 12:46:36.250 175 12528.12 110.47 54562.20 88888.00 2015-06-24 12:46:36.375 175 12528.15 110.45 54562.22 88888.00 2015-06-24 12:46:36.500 175 12528.12 110.47 54562.22 88888.00 2015-06-24 12:46:36.625 175 12528.12 110.45 54562.22 88888.00 2015-06-24 12:46:36.750 175 12528.17 110.40 54562.22 88888.00 2015-06-24 12:46:36.875 175 12528.17 110.40 54562.25 88888.00 2015-06-24 12:46:37.000 175 12528.17 110.40 54562.22 88888.00 2015-06-24 12:46:37.125 175 12528.15 110.38 54562.25 88888.00 2015-06-24 12:46:37.250 175 12528.15 110.38 54562.28 88888.00 2015-06-24 12:46:37.375 175 12528.20 110.35 54562.28 88888.00 2015-06-24 12:46:37.500 175 12528.23 110.33 54562.28 88888.00 2015-06-24 12:46:37.625 175 12528.27 110.30 54562.30 88888.00 2015-06-24 12:46:37.750 175 12528.33 110.28 54562.30 88888.00 2015-06-24 12:46:37.875 175 12528.33 110.30 54562.32 88888.00 2015-06-24 12:46:38.000 175 12528.27 110.25 54562.32 88888.00 2015-06-24 12:46:38.125 175 12528.35 110.25 54562.35 88888.00 2015-06-24 12:46:38.250 175 12528.45 110.22 54562.35 88888.00 2015-06-24 12:46:38.375 175 12528.48 110.22 54562.35 88888.00 2015-06-24 12:46:38.500 175 12528.45 110.20 54562.38 88888.00 2015-06-24 12:46:38.625 175 12528.52 110.22 54562.40 88888.00 2015-06-24 12:46:38.750 175 12528.58 110.22 54562.40 88888.00 2015-06-24 12:46:38.875 175 12528.62 110.25 54562.43 88888.00 2015-06-24 12:46:39.000 175 12528.62 110.25 54562.43 88888.00 2015-06-24 12:46:39.125 175 12528.65 110.25 54562.45 88888.00 2015-06-24 12:46:39.250 175 12528.65 110.28 54562.45 88888.00 2015-06-24 12:46:39.375 175 12528.70 110.30 54562.47 88888.00 2015-06-24 12:46:39.500 175 12528.70 110.30 54562.50 88888.00 2015-06-24 12:46:39.625 175 12528.65 110.33 54562.50 88888.00 2015-06-24 12:46:39.750 175 12528.67 110.35 54562.50 88888.00 2015-06-24 12:46:39.875 175 12528.73 110.38 54562.53 88888.00 2015-06-24 12:46:40.000 175 12528.75 110.38 54562.53 88888.00 2015-06-24 12:46:40.125 175 12528.73 110.40 54562.55 88888.00 2015-06-24 12:46:40.250 175 12528.73 110.38 54562.53 88888.00 2015-06-24 12:46:40.375 175 12528.83 110.38 54562.57 88888.00 2015-06-24 12:46:40.500 175 12528.83 110.40 54562.60 88888.00 2015-06-24 12:46:40.625 175 12528.83 110.42 54562.60 88888.00 2015-06-24 12:46:40.750 175 12528.85 110.42 54562.62 88888.00 2015-06-24 12:46:40.875 175 12528.85 110.45 54562.68 88888.00 2015-06-24 12:46:41.000 175 12528.92 110.45 54562.65 88888.00 2015-06-24 12:46:41.125 175 12528.95 110.45 54562.68 88888.00 2015-06-24 12:46:41.250 175 12528.90 110.45 54562.72 88888.00 2015-06-24 12:46:41.375 175 12528.88 110.45 54562.78 88888.00 2015-06-24 12:46:41.500 175 12528.88 110.42 54562.80 88888.00 2015-06-24 12:46:41.625 175 12528.88 110.45 54562.75 88888.00 2015-06-24 12:46:41.750 175 12528.83 110.42 54562.80 88888.00 2015-06-24 12:46:41.875 175 12528.83 110.40 54562.82 88888.00 2015-06-24 12:46:42.000 175 12528.85 110.40 54562.88 88888.00 2015-06-24 12:46:42.125 175 12528.83 110.42 54562.88 88888.00 2015-06-24 12:46:42.250 175 12528.80 110.40 54562.90 88888.00 2015-06-24 12:46:42.375 175 12528.85 110.40 54562.88 88888.00 2015-06-24 12:46:42.500 175 12528.88 110.35 54562.90 88888.00 2015-06-24 12:46:42.625 175 12528.88 110.35 54562.93 88888.00 2015-06-24 12:46:42.750 175 12528.88 110.35 54562.97 88888.00 2015-06-24 12:46:42.875 175 12528.92 110.33 54563.00 88888.00 2015-06-24 12:46:43.000 175 12528.92 110.25 54562.97 88888.00 2015-06-24 12:46:43.125 175 12528.90 110.28 54562.97 88888.00 2015-06-24 12:46:43.250 175 12528.92 110.22 54563.00 88888.00 2015-06-24 12:46:43.375 175 12529.02 110.20 54563.03 88888.00 2015-06-24 12:46:43.500 175 12529.10 110.17 54563.05 88888.00 2015-06-24 12:46:43.625 175 12529.17 110.22 54563.10 88888.00 2015-06-24 12:46:43.750 175 12529.17 110.22 54563.10 88888.00 2015-06-24 12:46:43.875 175 12529.20 110.17 54563.12 88888.00 2015-06-24 12:46:44.000 175 12529.30 110.15 54563.15 88888.00 2015-06-24 12:46:44.125 175 12529.35 110.12 54563.15 88888.00 2015-06-24 12:46:44.250 175 12529.38 110.12 54563.15 88888.00 2015-06-24 12:46:44.375 175 12529.38 110.10 54563.15 88888.00 2015-06-24 12:46:44.500 175 12529.35 110.05 54563.18 88888.00 2015-06-24 12:46:44.625 175 12529.45 110.05 54563.18 88888.00 2015-06-24 12:46:44.750 175 12529.58 110.05 54563.20 88888.00 2015-06-24 12:46:44.875 175 12529.58 110.03 54563.22 88888.00 2015-06-24 12:46:45.000 175 12529.52 110.00 54563.22 88888.00 2015-06-24 12:46:45.125 175 12529.58 110.00 54563.22 88888.00 2015-06-24 12:46:45.250 175 12529.60 109.97 54563.25 88888.00 2015-06-24 12:46:45.375 175 12529.62 109.97 54563.28 88888.00 2015-06-24 12:46:45.500 175 12529.65 110.00 54563.30 88888.00 2015-06-24 12:46:45.625 175 12529.70 110.03 54563.32 88888.00 2015-06-24 12:46:45.750 175 12529.73 110.00 54563.32 88888.00 2015-06-24 12:46:45.875 175 12529.77 110.00 54563.35 88888.00 2015-06-24 12:46:46.000 175 12529.85 110.00 54563.35 88888.00 2015-06-24 12:46:46.125 175 12529.90 110.00 54563.38 88888.00 2015-06-24 12:46:46.250 175 12529.90 109.97 54563.40 88888.00 2015-06-24 12:46:46.375 175 12529.95 110.05 54563.40 88888.00 2015-06-24 12:46:46.500 175 12529.90 110.03 54563.43 88888.00 2015-06-24 12:46:46.625 175 12529.90 110.00 54563.43 88888.00 2015-06-24 12:46:46.750 175 12529.90 109.97 54563.45 88888.00 2015-06-24 12:46:46.875 175 12529.88 110.00 54563.45 88888.00 2015-06-24 12:46:47.000 175 12529.90 110.00 54563.47 88888.00 2015-06-24 12:46:47.125 175 12529.92 110.03 54563.53 88888.00 2015-06-24 12:46:47.250 175 12529.88 110.03 54563.55 88888.00 2015-06-24 12:46:47.375 175 12529.85 110.00 54563.55 88888.00 2015-06-24 12:46:47.500 175 12529.85 109.97 54563.57 88888.00 2015-06-24 12:46:47.625 175 12529.88 109.97 54563.57 88888.00 2015-06-24 12:46:47.750 175 12529.98 109.97 54563.60 88888.00 2015-06-24 12:46:47.875 175 12530.00 109.97 54563.62 88888.00 2015-06-24 12:46:48.000 175 12529.98 109.97 54563.62 88888.00 2015-06-24 12:46:48.125 175 12530.00 109.92 54563.65 88888.00 2015-06-24 12:46:48.250 175 12529.98 109.90 54563.68 88888.00 2015-06-24 12:46:48.375 175 12530.00 109.90 54563.68 88888.00 2015-06-24 12:46:48.500 175 12529.95 109.88 54563.70 88888.00 2015-06-24 12:46:48.625 175 12529.95 109.88 54563.72 88888.00 2015-06-24 12:46:48.750 175 12529.98 109.85 54563.72 88888.00 2015-06-24 12:46:48.875 175 12530.05 109.88 54563.72 88888.00 2015-06-24 12:46:49.000 175 12530.08 109.90 54563.75 88888.00 2015-06-24 12:46:49.125 175 12530.05 109.85 54563.75 88888.00 2015-06-24 12:46:49.250 175 12529.95 109.83 54563.80 88888.00 2015-06-24 12:46:49.375 175 12530.02 109.90 54563.80 88888.00 2015-06-24 12:46:49.500 175 12530.08 109.95 54563.80 88888.00 2015-06-24 12:46:49.625 175 12530.05 109.90 54563.80 88888.00 2015-06-24 12:46:49.750 175 12530.05 109.90 54563.85 88888.00 2015-06-24 12:46:49.875 175 12530.05 109.90 54563.82 88888.00 2015-06-24 12:46:50.000 175 12530.08 109.90 54563.85 88888.00 2015-06-24 12:46:50.125 175 12530.12 109.90 54563.90 88888.00 2015-06-24 12:46:50.250 175 12530.17 109.92 54563.90 88888.00 2015-06-24 12:46:50.375 175 12530.23 109.92 54563.93 88888.00 2015-06-24 12:46:50.500 175 12530.20 109.92 54563.95 88888.00 2015-06-24 12:46:50.625 175 12530.25 109.92 54563.95 88888.00 2015-06-24 12:46:50.750 175 12530.33 109.92 54563.97 88888.00 2015-06-24 12:46:50.875 175 12530.38 109.92 54563.97 88888.00 2015-06-24 12:46:51.000 175 12530.38 109.90 54563.97 88888.00 2015-06-24 12:46:51.125 175 12530.38 109.90 54564.00 88888.00 2015-06-24 12:46:51.250 175 12530.40 109.90 54564.00 88888.00 2015-06-24 12:46:51.375 175 12530.42 109.92 54564.03 88888.00 2015-06-24 12:46:51.500 175 12530.45 109.90 54564.03 88888.00 2015-06-24 12:46:51.625 175 12530.42 109.90 54564.07 88888.00 2015-06-24 12:46:51.750 175 12530.38 109.92 54564.10 88888.00 2015-06-24 12:46:51.875 175 12530.35 109.95 54564.10 88888.00 2015-06-24 12:46:52.000 175 12530.33 109.92 54564.10 88888.00 2015-06-24 12:46:52.125 175 12530.33 109.90 54564.12 88888.00 2015-06-24 12:46:52.250 175 12530.35 109.85 54564.15 88888.00 2015-06-24 12:46:52.375 175 12530.33 109.85 54564.15 88888.00 2015-06-24 12:46:52.500 175 12530.35 109.85 54564.18 88888.00 2015-06-24 12:46:52.625 175 12530.40 109.90 54564.18 88888.00 2015-06-24 12:46:52.750 175 12530.35 109.88 54564.18 88888.00 2015-06-24 12:46:52.875 175 12530.35 109.85 54564.20 88888.00 2015-06-24 12:46:53.000 175 12530.38 109.83 54564.22 88888.00 2015-06-24 12:46:53.125 175 12530.38 109.83 54564.25 88888.00 2015-06-24 12:46:53.250 175 12530.35 109.88 54564.28 88888.00 2015-06-24 12:46:53.375 175 12530.38 109.88 54564.28 88888.00 2015-06-24 12:46:53.500 175 12530.40 109.85 54564.30 88888.00 2015-06-24 12:46:53.625 175 12530.40 109.83 54564.30 88888.00 2015-06-24 12:46:53.750 175 12530.40 109.85 54564.32 88888.00 2015-06-24 12:46:53.875 175 12530.40 109.88 54564.35 88888.00 2015-06-24 12:46:54.000 175 12530.42 109.88 54564.35 88888.00 2015-06-24 12:46:54.125 175 12530.38 109.85 54564.35 88888.00 2015-06-24 12:46:54.250 175 12530.38 109.83 54564.43 88888.00 2015-06-24 12:46:54.375 175 12530.45 109.85 54564.40 88888.00 2015-06-24 12:46:54.500 175 12530.50 109.85 54564.40 88888.00 2015-06-24 12:46:54.625 175 12530.50 109.85 54564.43 88888.00 2015-06-24 12:46:54.750 175 12530.48 109.88 54564.45 88888.00 2015-06-24 12:46:54.875 175 12530.48 109.85 54564.45 88888.00 2015-06-24 12:46:55.000 175 12530.45 109.85 54564.40 88888.00 2015-06-24 12:46:55.125 175 12530.50 109.85 54564.43 88888.00 2015-06-24 12:46:55.250 175 12530.50 109.88 54564.50 88888.00 2015-06-24 12:46:55.375 175 12530.50 109.90 54564.50 88888.00 2015-06-24 12:46:55.500 175 12530.52 109.90 54564.53 88888.00 2015-06-24 12:46:55.625 175 12530.48 109.88 54564.53 88888.00 2015-06-24 12:46:55.750 175 12530.48 109.92 54564.55 88888.00 2015-06-24 12:46:55.875 175 12530.55 110.00 54564.57 88888.00 2015-06-24 12:46:56.000 175 12530.52 110.00 54564.57 88888.00 2015-06-24 12:46:56.125 175 12530.55 110.03 54564.57 88888.00 2015-06-24 12:46:56.250 175 12530.55 110.03 54564.60 88888.00 2015-06-24 12:46:56.375 175 12530.58 110.05 54564.60 88888.00 2015-06-24 12:46:56.500 175 12530.52 110.05 54564.65 88888.00 2015-06-24 12:46:56.625 175 12530.48 110.05 54564.65 88888.00 2015-06-24 12:46:56.750 175 12530.50 110.08 54564.68 88888.00 2015-06-24 12:46:56.875 175 12530.45 110.12 54564.70 88888.00 2015-06-24 12:46:57.000 175 12530.42 110.12 54564.65 88888.00 2015-06-24 12:46:57.125 175 12530.42 110.17 54564.68 88888.00 2015-06-24 12:46:57.250 175 12530.45 110.17 54564.70 88888.00 2015-06-24 12:46:57.375 175 12530.42 110.20 54564.70 88888.00 2015-06-24 12:46:57.500 175 12530.40 110.25 54564.72 88888.00 2015-06-24 12:46:57.625 175 12530.40 110.28 54564.75 88888.00 2015-06-24 12:46:57.750 175 12530.40 110.30 54564.75 88888.00 2015-06-24 12:46:57.875 175 12530.38 110.30 54564.78 88888.00 2015-06-24 12:46:58.000 175 12530.30 110.25 54564.75 88888.00 2015-06-24 12:46:58.125 175 12530.27 110.28 54564.78 88888.00 2015-06-24 12:46:58.250 175 12530.27 110.30 54564.82 88888.00 2015-06-24 12:46:58.375 175 12530.30 110.30 54564.85 88888.00 2015-06-24 12:46:58.500 175 12530.30 110.38 54564.85 88888.00 2015-06-24 12:46:58.625 175 12530.27 110.40 54564.85 88888.00 2015-06-24 12:46:58.750 175 12530.17 110.42 54564.90 88888.00 2015-06-24 12:46:58.875 175 12530.15 110.40 54564.88 88888.00 2015-06-24 12:46:59.000 175 12530.12 110.42 54564.90 88888.00 2015-06-24 12:46:59.125 175 12530.17 110.47 54564.93 88888.00 2015-06-24 12:46:59.250 175 12530.15 110.50 54565.00 88888.00 2015-06-24 12:46:59.375 175 12530.10 110.55 54564.97 88888.00 2015-06-24 12:46:59.500 175 12530.00 110.58 54564.97 88888.00 2015-06-24 12:46:59.625 175 12529.92 110.62 54565.00 88888.00 2015-06-24 12:46:59.750 175 12529.90 110.60 54564.97 88888.00 2015-06-24 12:46:59.875 175 12529.83 110.65 54564.97 88888.00 2015-06-24 12:47:00.000 175 12529.73 110.70 54564.97 88888.00 2015-06-24 12:47:00.125 175 12529.70 110.78 54565.03 88888.00 2015-06-24 12:47:00.250 175 12529.67 110.78 54565.05 88888.00 2015-06-24 12:47:00.375 175 12529.70 110.83 54565.07 88888.00 2015-06-24 12:47:00.500 175 12529.65 110.92 54565.07 88888.00 2015-06-24 12:47:00.625 175 12529.58 110.95 54565.10 88888.00 2015-06-24 12:47:00.750 175 12529.60 110.97 54565.10 88888.00 2015-06-24 12:47:00.875 175 12529.58 111.05 54565.12 88888.00 2015-06-24 12:47:01.000 175 12529.55 111.10 54565.15 88888.00 2015-06-24 12:47:01.125 175 12529.45 111.10 54565.15 88888.00 2015-06-24 12:47:01.250 175 12529.35 111.12 54565.18 88888.00 2015-06-24 12:47:01.375 175 12529.40 111.20 54565.20 88888.00 2015-06-24 12:47:01.500 175 12529.40 111.25 54565.20 88888.00 2015-06-24 12:47:01.625 175 12529.33 111.28 54565.25 88888.00 2015-06-24 12:47:01.750 175 12529.25 111.30 54565.25 88888.00 2015-06-24 12:47:01.875 175 12529.27 111.38 54565.28 88888.00 2015-06-24 12:47:02.000 175 12529.30 111.47 54565.30 88888.00 2015-06-24 12:47:02.125 175 12529.35 111.53 54565.32 88888.00 2015-06-24 12:47:02.250 175 12529.25 111.47 54565.30 88888.00 2015-06-24 12:47:02.375 175 12529.25 111.53 54565.30 88888.00 2015-06-24 12:47:02.500 175 12529.20 111.55 54565.32 88888.00 2015-06-24 12:47:02.625 175 12529.12 111.58 54565.35 88888.00 2015-06-24 12:47:02.750 175 12529.15 111.65 54565.38 88888.00 2015-06-24 12:47:02.875 175 12529.12 111.67 54565.40 88888.00 2015-06-24 12:47:03.000 175 12529.08 111.72 54565.43 88888.00 2015-06-24 12:47:03.125 175 12529.08 111.80 54565.43 88888.00 2015-06-24 12:47:03.250 175 12529.02 111.78 54565.43 88888.00 2015-06-24 12:47:03.375 175 12529.05 111.80 54565.43 88888.00 2015-06-24 12:47:03.500 175 12529.05 111.85 54565.43 88888.00 2015-06-24 12:47:03.625 175 12529.05 111.88 54565.45 88888.00 2015-06-24 12:47:03.750 175 12529.02 111.92 54565.47 88888.00 2015-06-24 12:47:03.875 175 12529.00 111.90 54565.47 88888.00 2015-06-24 12:47:04.000 175 12528.98 111.92 54565.50 88888.00 2015-06-24 12:47:04.125 175 12528.95 111.92 54565.50 88888.00 2015-06-24 12:47:04.250 175 12528.95 111.92 54565.50 88888.00 2015-06-24 12:47:04.375 175 12528.95 111.95 54565.53 88888.00 2015-06-24 12:47:04.500 175 12528.90 111.97 54565.57 88888.00 2015-06-24 12:47:04.625 175 12528.85 111.95 54565.57 88888.00 2015-06-24 12:47:04.750 175 12528.80 111.90 54565.55 88888.00 2015-06-24 12:47:04.875 175 12528.83 111.90 54565.57 88888.00 2015-06-24 12:47:05.000 175 12528.83 111.90 54565.57 88888.00 2015-06-24 12:47:05.125 175 12528.83 111.92 54565.60 88888.00 2015-06-24 12:47:05.250 175 12528.85 111.92 54565.62 88888.00 2015-06-24 12:47:05.375 175 12528.88 111.90 54565.65 88888.00 2015-06-24 12:47:05.500 175 12528.90 111.90 54565.65 88888.00 2015-06-24 12:47:05.625 175 12528.88 111.90 54565.68 88888.00 2015-06-24 12:47:05.750 175 12528.85 111.90 54565.68 88888.00 2015-06-24 12:47:05.875 175 12528.83 111.88 54565.65 88888.00 2015-06-24 12:47:06.000 175 12528.83 111.85 54565.68 88888.00 2015-06-24 12:47:06.125 175 12528.80 111.85 54565.70 88888.00 2015-06-24 12:47:06.250 175 12528.80 111.85 54565.75 88888.00 2015-06-24 12:47:06.375 175 12528.83 111.90 54565.78 88888.00 2015-06-24 12:47:06.500 175 12528.73 111.90 54565.80 88888.00 2015-06-24 12:47:06.625 175 12528.73 111.88 54565.80 88888.00 2015-06-24 12:47:06.750 175 12528.73 111.88 54565.78 88888.00 2015-06-24 12:47:06.875 175 12528.70 111.88 54565.78 88888.00 2015-06-24 12:47:07.000 175 12528.67 111.90 54565.80 88888.00 2015-06-24 12:47:07.125 175 12528.65 111.95 54565.88 88888.00 2015-06-24 12:47:07.250 175 12528.62 111.95 54565.88 88888.00 2015-06-24 12:47:07.375 175 12528.67 111.92 54565.90 88888.00 2015-06-24 12:47:07.500 175 12528.67 111.92 54565.90 88888.00 2015-06-24 12:47:07.625 175 12528.65 111.92 54565.93 88888.00 2015-06-24 12:47:07.750 175 12528.62 111.97 54565.95 88888.00 2015-06-24 12:47:07.875 175 12528.65 111.97 54565.95 88888.00 2015-06-24 12:47:08.000 175 12528.70 111.95 54565.93 88888.00 2015-06-24 12:47:08.125 175 12528.73 111.92 54565.97 88888.00 2015-06-24 12:47:08.250 175 12528.73 111.92 54566.00 88888.00 2015-06-24 12:47:08.375 175 12528.77 111.90 54566.00 88888.00 2015-06-24 12:47:08.500 175 12528.77 111.92 54566.03 88888.00 2015-06-24 12:47:08.625 175 12528.85 111.92 54566.05 88888.00 2015-06-24 12:47:08.750 175 12528.88 111.90 54566.07 88888.00 2015-06-24 12:47:08.875 175 12528.88 111.88 54566.10 88888.00 2015-06-24 12:47:09.000 175 12528.85 111.83 54566.07 88888.00 2015-06-24 12:47:09.125 175 12528.85 111.85 54566.10 88888.00 2015-06-24 12:47:09.250 175 12528.88 111.83 54566.12 88888.00 2015-06-24 12:47:09.375 175 12528.88 111.80 54566.12 88888.00 2015-06-24 12:47:09.500 175 12528.88 111.80 54566.15 88888.00 2015-06-24 12:47:09.625 175 12528.95 111.80 54566.18 88888.00 2015-06-24 12:47:09.750 175 12529.00 111.78 54566.15 88888.00 2015-06-24 12:47:09.875 175 12529.08 111.78 54566.18 88888.00 2015-06-24 12:47:10.000 175 12529.12 111.75 54566.18 88888.00 2015-06-24 12:47:10.125 175 12529.15 111.75 54566.18 88888.00 2015-06-24 12:47:10.250 175 12529.20 111.78 54566.22 88888.00 2015-06-24 12:47:10.375 175 12529.23 111.83 54566.22 88888.00 2015-06-24 12:47:10.500 175 12529.20 111.80 54566.25 88888.00 2015-06-24 12:47:10.625 175 12529.23 111.78 54566.25 88888.00 2015-06-24 12:47:10.750 175 12529.23 111.75 54566.28 88888.00 2015-06-24 12:47:10.875 175 12529.25 111.78 54566.28 88888.00 2015-06-24 12:47:11.000 175 12529.30 111.78 54566.28 88888.00 2015-06-24 12:47:11.125 175 12529.35 111.80 54566.30 88888.00 2015-06-24 12:47:11.250 175 12529.38 111.78 54566.30 88888.00 2015-06-24 12:47:11.375 175 12529.40 111.80 54566.32 88888.00 2015-06-24 12:47:11.500 175 12529.38 111.80 54566.32 88888.00 2015-06-24 12:47:11.625 175 12529.40 111.83 54566.30 88888.00 2015-06-24 12:47:11.750 175 12529.40 111.83 54566.32 88888.00 2015-06-24 12:47:11.875 175 12529.42 111.85 54566.38 88888.00 2015-06-24 12:47:12.000 175 12529.42 111.85 54566.38 88888.00 2015-06-24 12:47:12.125 175 12529.40 111.92 54566.40 88888.00 2015-06-24 12:47:12.250 175 12529.35 111.92 54566.40 88888.00 2015-06-24 12:47:12.375 175 12529.48 111.97 54566.40 88888.00 2015-06-24 12:47:12.500 175 12529.50 112.00 54566.38 88888.00 2015-06-24 12:47:12.625 175 12529.40 112.00 54566.38 88888.00 2015-06-24 12:47:12.750 175 12529.38 112.03 54566.43 88888.00 2015-06-24 12:47:12.875 175 12529.38 112.03 54566.45 88888.00 2015-06-24 12:47:13.000 175 12529.35 112.03 54566.45 88888.00 2015-06-24 12:47:13.125 175 12529.27 112.00 54566.45 88888.00 2015-06-24 12:47:13.250 175 12529.33 112.05 54566.45 88888.00 2015-06-24 12:47:13.375 175 12529.38 112.10 54566.47 88888.00 2015-06-24 12:47:13.500 175 12529.35 112.10 54566.47 88888.00 2015-06-24 12:47:13.625 175 12529.38 112.10 54566.50 88888.00 2015-06-24 12:47:13.750 175 12529.42 112.12 54566.53 88888.00 2015-06-24 12:47:13.875 175 12529.40 112.15 54566.55 88888.00 2015-06-24 12:47:14.000 175 12529.35 112.17 54566.53 88888.00 2015-06-24 12:47:14.125 175 12529.30 112.17 54566.55 88888.00 2015-06-24 12:47:14.250 175 12529.30 112.15 54566.55 88888.00 2015-06-24 12:47:14.375 175 12529.35 112.12 54566.55 88888.00 2015-06-24 12:47:14.500 175 12529.38 112.15 54566.57 88888.00 2015-06-24 12:47:14.625 175 12529.38 112.15 54566.57 88888.00 2015-06-24 12:47:14.750 175 12529.40 112.17 54566.57 88888.00 2015-06-24 12:47:14.875 175 12529.48 112.15 54566.60 88888.00 2015-06-24 12:47:15.000 175 12529.42 112.10 54566.57 88888.00 2015-06-24 12:47:15.125 175 12529.38 112.10 54566.60 88888.00 2015-06-24 12:47:15.250 175 12529.38 112.08 54566.62 88888.00 2015-06-24 12:47:15.375 175 12529.45 112.05 54566.65 88888.00 2015-06-24 12:47:15.500 175 12529.42 112.05 54566.65 88888.00 2015-06-24 12:47:15.625 175 12529.50 112.05 54566.65 88888.00 2015-06-24 12:47:15.750 175 12529.60 112.05 54566.68 88888.00 2015-06-24 12:47:15.875 175 12529.62 112.05 54566.70 88888.00 2015-06-24 12:47:16.000 175 12529.62 112.03 54566.72 88888.00 2015-06-24 12:47:16.125 175 12529.60 112.00 54566.72 88888.00 2015-06-24 12:47:16.250 175 12529.55 111.97 54566.75 88888.00 2015-06-24 12:47:16.375 175 12529.62 111.97 54566.72 88888.00 2015-06-24 12:47:16.500 175 12529.62 111.92 54566.72 88888.00 2015-06-24 12:47:16.625 175 12529.65 111.92 54566.78 88888.00 2015-06-24 12:47:16.750 175 12529.70 111.95 54566.80 88888.00 2015-06-24 12:47:16.875 175 12529.83 111.92 54566.80 88888.00 2015-06-24 12:47:17.000 175 12529.85 111.88 54566.78 88888.00 2015-06-24 12:47:17.125 175 12529.85 111.85 54566.80 88888.00 2015-06-24 12:47:17.250 175 12529.85 111.78 54566.80 88888.00 2015-06-24 12:47:17.375 175 12529.85 111.78 54566.80 88888.00 2015-06-24 12:47:17.500 175 12529.83 111.78 54566.85 88888.00 2015-06-24 12:47:17.625 175 12529.88 111.75 54566.85 88888.00 2015-06-24 12:47:17.750 175 12529.95 111.67 54566.85 88888.00 2015-06-24 12:47:17.875 175 12529.95 111.70 54566.85 88888.00 2015-06-24 12:47:18.000 175 12530.00 111.70 54566.88 88888.00 2015-06-24 12:47:18.125 175 12530.10 111.72 54566.90 88888.00 2015-06-24 12:47:18.250 175 12530.08 111.72 54566.93 88888.00 2015-06-24 12:47:18.375 175 12530.10 111.70 54566.95 88888.00 2015-06-24 12:47:18.500 175 12530.05 111.65 54566.95 88888.00 2015-06-24 12:47:18.625 175 12530.05 111.67 54566.95 88888.00 2015-06-24 12:47:18.750 175 12530.12 111.72 54566.97 88888.00 2015-06-24 12:47:18.875 175 12530.17 111.72 54567.03 88888.00 2015-06-24 12:47:19.000 175 12530.15 111.75 54567.00 88888.00 2015-06-24 12:47:19.125 175 12530.10 111.78 54567.03 88888.00 2015-06-24 12:47:19.250 175 12530.08 111.72 54567.00 88888.00 2015-06-24 12:47:19.375 175 12530.15 111.75 54567.03 88888.00 2015-06-24 12:47:19.500 175 12530.17 111.78 54567.07 88888.00 2015-06-24 12:47:19.625 175 12530.17 111.80 54567.10 88888.00 2015-06-24 12:47:19.750 175 12530.17 111.80 54567.07 88888.00 2015-06-24 12:47:19.875 175 12530.15 111.83 54567.07 88888.00 2015-06-24 12:47:20.000 175 12530.20 111.85 54567.10 88888.00 2015-06-24 12:47:20.125 175 12530.27 111.85 54567.12 88888.00 2015-06-24 12:47:20.250 175 12530.33 111.83 54567.12 88888.00 2015-06-24 12:47:20.375 175 12530.35 111.85 54567.12 88888.00 2015-06-24 12:47:20.500 175 12530.38 111.85 54567.12 88888.00 2015-06-24 12:47:20.625 175 12530.40 111.83 54567.15 88888.00 2015-06-24 12:47:20.750 175 12530.40 111.83 54567.18 88888.00 2015-06-24 12:47:20.875 175 12530.45 111.80 54567.18 88888.00 2015-06-24 12:47:21.000 175 12530.50 111.80 54567.18 88888.00 2015-06-24 12:47:21.125 175 12530.50 111.83 54567.20 88888.00 2015-06-24 12:47:21.250 175 12530.48 111.78 54567.20 88888.00 2015-06-24 12:47:21.375 175 12530.48 111.80 54567.18 88888.00 2015-06-24 12:47:21.500 175 12530.48 111.78 54567.22 88888.00 2015-06-24 12:47:21.625 175 12530.55 111.78 54567.25 88888.00 2015-06-24 12:47:21.750 175 12530.62 111.80 54567.28 88888.00 2015-06-24 12:47:21.875 175 12530.65 111.78 54567.28 88888.00 2015-06-24 12:47:22.000 175 12530.67 111.78 54567.28 88888.00 2015-06-24 12:47:22.125 175 12530.67 111.75 54567.30 88888.00 2015-06-24 12:47:22.250 175 12530.62 111.67 54567.28 88888.00 2015-06-24 12:47:22.375 175 12530.65 111.67 54567.28 88888.00 2015-06-24 12:47:22.500 175 12530.75 111.62 54567.30 88888.00 2015-06-24 12:47:22.625 175 12530.77 111.62 54567.32 88888.00 2015-06-24 12:47:22.750 175 12530.85 111.65 54567.30 88888.00 2015-06-24 12:47:22.875 175 12530.95 111.62 54567.32 88888.00 2015-06-24 12:47:23.000 175 12530.88 111.62 54567.38 88888.00 2015-06-24 12:47:23.125 175 12530.88 111.65 54567.38 88888.00 2015-06-24 12:47:23.250 175 12530.88 111.65 54567.38 88888.00 2015-06-24 12:47:23.375 175 12530.92 111.62 54567.38 88888.00 2015-06-24 12:47:23.500 175 12530.98 111.60 54567.38 88888.00 2015-06-24 12:47:23.625 175 12531.00 111.60 54567.40 88888.00 2015-06-24 12:47:23.750 175 12531.00 111.60 54567.45 88888.00 2015-06-24 12:47:23.875 175 12531.02 111.55 54567.43 88888.00 2015-06-24 12:47:24.000 175 12531.02 111.58 54567.40 88888.00 2015-06-24 12:47:24.125 175 12531.05 111.60 54567.45 88888.00 2015-06-24 12:47:24.250 175 12531.02 111.53 54567.45 88888.00 2015-06-24 12:47:24.375 175 12531.05 111.55 54567.47 88888.00 2015-06-24 12:47:24.500 175 12531.05 111.58 54567.45 88888.00 2015-06-24 12:47:24.625 175 12531.12 111.58 54567.45 88888.00 2015-06-24 12:47:24.750 175 12531.12 111.55 54567.45 88888.00 2015-06-24 12:47:24.875 175 12531.12 111.55 54567.50 88888.00 2015-06-24 12:47:25.000 175 12531.15 111.55 54567.53 88888.00 2015-06-24 12:47:25.125 175 12531.15 111.55 54567.55 88888.00 2015-06-24 12:47:25.250 175 12531.15 111.55 54567.57 88888.00 2015-06-24 12:47:25.375 175 12531.23 111.58 54567.57 88888.00 2015-06-24 12:47:25.500 175 12531.23 111.53 54567.57 88888.00 2015-06-24 12:47:25.625 175 12531.20 111.50 54567.57 88888.00 2015-06-24 12:47:25.750 175 12531.17 111.47 54567.55 88888.00 2015-06-24 12:47:25.875 175 12531.25 111.50 54567.57 88888.00 2015-06-24 12:47:26.000 175 12531.30 111.50 54567.60 88888.00 2015-06-24 12:47:26.125 175 12531.35 111.50 54567.60 88888.00 2015-06-24 12:47:26.250 175 12531.38 111.47 54567.60 88888.00 2015-06-24 12:47:26.375 175 12531.35 111.50 54567.62 88888.00 2015-06-24 12:47:26.500 175 12531.38 111.53 54567.62 88888.00 2015-06-24 12:47:26.625 175 12531.42 111.53 54567.62 88888.00 2015-06-24 12:47:26.750 175 12531.45 111.58 54567.60 88888.00 2015-06-24 12:47:26.875 175 12531.52 111.58 54567.62 88888.00 2015-06-24 12:47:27.000 175 12531.58 111.58 54567.62 88888.00 2015-06-24 12:47:27.125 175 12531.60 111.58 54567.65 88888.00 2015-06-24 12:47:27.250 175 12531.62 111.58 54567.68 88888.00 2015-06-24 12:47:27.375 175 12531.70 111.55 54567.70 88888.00 2015-06-24 12:47:27.500 175 12531.75 111.60 54567.72 88888.00 2015-06-24 12:47:27.625 175 12531.80 111.58 54567.72 88888.00 2015-06-24 12:47:27.750 175 12531.90 111.60 54567.72 88888.00 2015-06-24 12:47:27.875 175 12531.98 111.62 54567.75 88888.00 2015-06-24 12:47:28.000 175 12531.92 111.60 54567.72 88888.00 2015-06-24 12:47:28.125 175 12531.90 111.58 54567.72 88888.00 2015-06-24 12:47:28.250 175 12531.95 111.58 54567.72 88888.00 2015-06-24 12:47:28.375 175 12532.08 111.65 54567.75 88888.00 2015-06-24 12:47:28.500 175 12532.12 111.67 54567.72 88888.00 2015-06-24 12:47:28.625 175 12532.15 111.65 54567.75 88888.00 2015-06-24 12:47:28.750 175 12532.25 111.65 54567.80 88888.00 2015-06-24 12:47:28.875 175 12532.30 111.60 54567.82 88888.00 2015-06-24 12:47:29.000 175 12532.33 111.60 54567.82 88888.00 2015-06-24 12:47:29.125 175 12532.27 111.58 54567.82 88888.00 2015-06-24 12:47:29.250 175 12532.25 111.60 54567.82 88888.00 2015-06-24 12:47:29.375 175 12532.30 111.60 54567.82 88888.00 2015-06-24 12:47:29.500 175 12532.38 111.60 54567.82 88888.00 2015-06-24 12:47:29.625 175 12532.42 111.60 54567.82 88888.00 2015-06-24 12:47:29.750 175 12532.40 111.58 54567.85 88888.00 2015-06-24 12:47:29.875 175 12532.38 111.60 54567.85 88888.00 2015-06-24 12:47:30.000 175 12532.35 111.58 54567.85 88888.00 2015-06-24 12:47:30.125 175 12532.40 111.58 54567.88 88888.00 2015-06-24 12:47:30.250 175 12532.42 111.60 54567.90 88888.00 2015-06-24 12:47:30.375 175 12532.45 111.65 54567.90 88888.00 2015-06-24 12:47:30.500 175 12532.50 111.65 54567.93 88888.00 2015-06-24 12:47:30.625 175 12532.52 111.67 54567.90 88888.00 2015-06-24 12:47:30.750 175 12532.50 111.70 54567.93 88888.00 2015-06-24 12:47:30.875 175 12532.45 111.72 54567.93 88888.00 2015-06-24 12:47:31.000 175 12532.45 111.72 54567.93 88888.00 2015-06-24 12:47:31.125 175 12532.50 111.75 54567.93 88888.00 2015-06-24 12:47:31.250 175 12532.50 111.78 54567.97 88888.00 2015-06-24 12:47:31.375 175 12532.55 111.85 54568.00 88888.00 2015-06-24 12:47:31.500 175 12532.55 111.85 54568.00 88888.00 2015-06-24 12:47:31.625 175 12532.52 111.85 54568.03 88888.00 2015-06-24 12:47:31.750 175 12532.48 111.88 54568.03 88888.00 2015-06-24 12:47:31.875 175 12532.50 111.88 54568.03 88888.00 2015-06-24 12:47:32.000 175 12532.48 111.90 54568.03 88888.00 2015-06-24 12:47:32.125 175 12532.50 111.92 54568.05 88888.00 2015-06-24 12:47:32.250 175 12532.50 111.95 54568.10 88888.00 2015-06-24 12:47:32.375 175 12532.50 111.97 54568.12 88888.00 2015-06-24 12:47:32.500 175 12532.55 111.97 54568.12 88888.00 2015-06-24 12:47:32.625 175 12532.58 111.95 54568.15 88888.00 2015-06-24 12:47:32.750 175 12532.55 111.95 54568.12 88888.00 2015-06-24 12:47:32.875 175 12532.48 111.95 54568.15 88888.00 2015-06-24 12:47:33.000 175 12532.48 111.97 54568.15 88888.00 2015-06-24 12:47:33.125 175 12532.50 111.97 54568.18 88888.00 2015-06-24 12:47:33.250 175 12532.48 111.97 54568.20 88888.00 2015-06-24 12:47:33.375 175 12532.58 111.97 54568.20 88888.00 2015-06-24 12:47:33.500 175 12532.52 111.97 54568.20 88888.00 2015-06-24 12:47:33.625 175 12532.55 112.03 54568.22 88888.00 2015-06-24 12:47:33.750 175 12532.62 112.00 54568.25 88888.00 2015-06-24 12:47:33.875 175 12532.65 111.97 54568.30 88888.00 2015-06-24 12:47:34.000 175 12532.62 112.00 54568.25 88888.00 2015-06-24 12:47:34.125 175 12532.55 112.03 54568.25 88888.00 2015-06-24 12:47:34.250 175 12532.48 112.00 54568.28 88888.00 2015-06-24 12:47:34.375 175 12532.52 111.97 54568.25 88888.00 2015-06-24 12:47:34.500 175 12532.50 111.97 54568.28 88888.00 2015-06-24 12:47:34.625 175 12532.55 112.00 54568.35 88888.00 2015-06-24 12:47:34.750 175 12532.58 111.97 54568.35 88888.00 2015-06-24 12:47:34.875 175 12532.58 111.92 54568.35 88888.00 2015-06-24 12:47:35.000 175 12532.58 111.95 54568.35 88888.00 2015-06-24 12:47:35.125 175 12532.60 111.95 54568.38 88888.00 2015-06-24 12:47:35.250 175 12532.58 111.90 54568.40 88888.00 2015-06-24 12:47:35.375 175 12532.58 111.88 54568.40 88888.00 2015-06-24 12:47:35.500 175 12532.52 111.88 54568.45 88888.00 2015-06-24 12:47:35.625 175 12532.52 111.83 54568.45 88888.00 2015-06-24 12:47:35.750 175 12532.58 111.85 54568.47 88888.00 2015-06-24 12:47:35.875 175 12532.60 111.85 54568.47 88888.00 2015-06-24 12:47:36.000 175 12532.60 111.80 54568.50 88888.00 2015-06-24 12:47:36.125 175 12532.58 111.80 54568.53 88888.00 2015-06-24 12:47:36.250 175 12532.58 111.75 54568.55 88888.00 2015-06-24 12:47:36.375 175 12532.62 111.72 54568.55 88888.00 2015-06-24 12:47:36.500 175 12532.67 111.70 54568.55 88888.00 2015-06-24 12:47:36.625 175 12532.67 111.67 54568.55 88888.00 2015-06-24 12:47:36.750 175 12532.70 111.65 54568.60 88888.00 2015-06-24 12:47:36.875 175 12532.73 111.62 54568.60 88888.00 2015-06-24 12:47:37.000 175 12532.80 111.62 54568.60 88888.00 2015-06-24 12:47:37.125 175 12532.77 111.58 54568.62 88888.00 2015-06-24 12:47:37.250 175 12532.73 111.53 54568.62 88888.00 2015-06-24 12:47:37.375 175 12532.75 111.55 54568.65 88888.00 2015-06-24 12:47:37.500 175 12532.85 111.53 54568.65 88888.00 2015-06-24 12:47:37.625 175 12532.95 111.55 54568.65 88888.00 2015-06-24 12:47:37.750 175 12532.92 111.55 54568.68 88888.00 2015-06-24 12:47:37.875 175 12532.88 111.50 54568.65 88888.00 2015-06-24 12:47:38.000 175 12532.92 111.47 54568.65 88888.00 2015-06-24 12:47:38.125 175 12532.98 111.45 54568.70 88888.00 2015-06-24 12:47:38.250 175 12533.00 111.45 54568.72 88888.00 2015-06-24 12:47:38.375 175 12532.98 111.45 54568.75 88888.00 2015-06-24 12:47:38.500 175 12532.98 111.35 54568.70 88888.00 2015-06-24 12:47:38.625 175 12532.95 111.38 54568.72 88888.00 2015-06-24 12:47:38.750 175 12532.95 111.38 54568.75 88888.00 2015-06-24 12:47:38.875 175 12532.98 111.33 54568.78 88888.00 2015-06-24 12:47:39.000 175 12533.00 111.35 54568.78 88888.00 2015-06-24 12:47:39.125 175 12533.02 111.35 54568.80 88888.00 2015-06-24 12:47:39.250 175 12533.00 111.33 54568.82 88888.00 2015-06-24 12:47:39.375 175 12532.95 111.35 54568.80 88888.00 2015-06-24 12:47:39.500 175 12532.92 111.35 54568.80 88888.00 2015-06-24 12:47:39.625 175 12533.00 111.35 54568.82 88888.00 2015-06-24 12:47:39.750 175 12533.02 111.35 54568.82 88888.00 2015-06-24 12:47:39.875 175 12533.02 111.38 54568.85 88888.00 2015-06-24 12:47:40.000 175 12532.98 111.35 54568.88 88888.00 2015-06-24 12:47:40.125 175 12532.95 111.38 54568.90 88888.00 2015-06-24 12:47:40.250 175 12532.90 111.38 54568.93 88888.00 2015-06-24 12:47:40.375 175 12532.90 111.38 54568.93 88888.00 2015-06-24 12:47:40.500 175 12532.83 111.38 54568.95 88888.00 2015-06-24 12:47:40.625 175 12532.77 111.35 54568.97 88888.00 2015-06-24 12:47:40.750 175 12532.70 111.35 54569.00 88888.00 2015-06-24 12:47:40.875 175 12532.73 111.35 54568.97 88888.00 2015-06-24 12:47:41.000 175 12532.77 111.33 54568.97 88888.00 2015-06-24 12:47:41.125 175 12532.77 111.30 54569.00 88888.00 2015-06-24 12:47:41.250 175 12532.73 111.33 54569.00 88888.00 2015-06-24 12:47:41.375 175 12532.77 111.35 54569.00 88888.00 2015-06-24 12:47:41.500 175 12532.80 111.38 54569.03 88888.00 2015-06-24 12:47:41.625 175 12532.75 111.38 54569.05 88888.00 2015-06-24 12:47:41.750 175 12532.70 111.35 54569.07 88888.00 2015-06-24 12:47:41.875 175 12532.73 111.33 54569.05 88888.00 2015-06-24 12:47:42.000 175 12532.75 111.30 54569.10 88888.00 2015-06-24 12:47:42.125 175 12532.67 111.30 54569.10 88888.00 2015-06-24 12:47:42.250 175 12532.62 111.35 54569.15 88888.00 2015-06-24 12:47:42.375 175 12532.65 111.33 54569.15 88888.00 2015-06-24 12:47:42.500 175 12532.67 111.30 54569.18 88888.00 2015-06-24 12:47:42.625 175 12532.67 111.30 54569.18 88888.00 2015-06-24 12:47:42.750 175 12532.65 111.33 54569.20 88888.00 2015-06-24 12:47:42.875 175 12532.65 111.35 54569.20 88888.00 2015-06-24 12:47:43.000 175 12532.67 111.30 54569.20 88888.00 2015-06-24 12:47:43.125 175 12532.62 111.33 54569.25 88888.00 2015-06-24 12:47:43.250 175 12532.52 111.33 54569.25 88888.00 2015-06-24 12:47:43.375 175 12532.55 111.30 54569.30 88888.00 2015-06-24 12:47:43.500 175 12532.58 111.30 54569.30 88888.00 2015-06-24 12:47:43.625 175 12532.50 111.30 54569.30 88888.00 2015-06-24 12:47:43.750 175 12532.42 111.30 54569.32 88888.00 2015-06-24 12:47:43.875 175 12532.40 111.28 54569.32 88888.00 2015-06-24 12:47:44.000 175 12532.40 111.30 54569.38 88888.00 2015-06-24 12:47:44.125 175 12532.38 111.25 54569.40 88888.00 2015-06-24 12:47:44.250 175 12532.38 111.20 54569.40 88888.00 2015-06-24 12:47:44.375 175 12532.38 111.22 54569.43 88888.00 2015-06-24 12:47:44.500 175 12532.30 111.22 54569.47 88888.00 2015-06-24 12:47:44.625 175 12532.27 111.25 54569.45 88888.00 2015-06-24 12:47:44.750 175 12532.23 111.28 54569.50 88888.00 2015-06-24 12:47:44.875 175 12532.15 111.25 54569.53 88888.00 2015-06-24 12:47:45.000 175 12532.17 111.22 54569.53 88888.00 2015-06-24 12:47:45.125 175 12532.12 111.22 54569.55 88888.00 2015-06-24 12:47:45.250 175 12532.08 111.20 54569.57 88888.00 2015-06-24 12:47:45.375 175 12532.20 111.20 54569.57 88888.00 2015-06-24 12:47:45.500 175 12532.23 111.20 54569.60 88888.00 2015-06-24 12:47:45.625 175 12532.20 111.20 54569.60 88888.00 2015-06-24 12:47:45.750 175 12532.17 111.20 54569.60 88888.00 2015-06-24 12:47:45.875 175 12532.12 111.20 54569.62 88888.00 2015-06-24 12:47:46.000 175 12532.08 111.17 54569.62 88888.00 2015-06-24 12:47:46.125 175 12532.05 111.17 54569.65 88888.00 2015-06-24 12:47:46.250 175 12532.02 111.15 54569.65 88888.00 2015-06-24 12:47:46.375 175 12532.05 111.15 54569.68 88888.00 2015-06-24 12:47:46.500 175 12532.02 111.17 54569.68 88888.00 2015-06-24 12:47:46.625 175 12531.90 111.15 54569.70 88888.00 2015-06-24 12:47:46.750 175 12531.92 111.12 54569.70 88888.00 2015-06-24 12:47:46.875 175 12531.98 111.15 54569.70 88888.00 2015-06-24 12:47:47.000 175 12531.95 111.15 54569.72 88888.00 2015-06-24 12:47:47.125 175 12531.95 111.17 54569.75 88888.00 2015-06-24 12:47:47.250 175 12531.92 111.15 54569.80 88888.00 2015-06-24 12:47:47.375 175 12531.88 111.17 54569.82 88888.00 2015-06-24 12:47:47.500 175 12531.80 111.15 54569.80 88888.00 2015-06-24 12:47:47.625 175 12531.77 111.17 54569.80 88888.00 2015-06-24 12:47:47.750 175 12531.73 111.20 54569.82 88888.00 2015-06-24 12:47:47.875 175 12531.70 111.20 54569.85 88888.00 2015-06-24 12:47:48.000 175 12531.73 111.20 54569.88 88888.00 2015-06-24 12:47:48.125 175 12531.65 111.20 54569.90 88888.00 2015-06-24 12:47:48.250 175 12531.60 111.20 54569.93 88888.00 2015-06-24 12:47:48.375 175 12531.65 111.22 54569.90 88888.00 2015-06-24 12:47:48.500 175 12531.62 111.25 54569.93 88888.00 2015-06-24 12:47:48.625 175 12531.60 111.25 54569.93 88888.00 2015-06-24 12:47:48.750 175 12531.58 111.20 54569.93 88888.00 2015-06-24 12:47:48.875 175 12531.55 111.17 54569.95 88888.00 2015-06-24 12:47:49.000 175 12531.55 111.20 54570.00 88888.00 2015-06-24 12:47:49.125 175 12531.52 111.22 54570.05 88888.00 2015-06-24 12:47:49.250 175 12531.50 111.20 54570.05 88888.00 2015-06-24 12:47:49.375 175 12531.52 111.17 54570.05 88888.00 2015-06-24 12:47:49.500 175 12531.52 111.17 54570.07 88888.00 2015-06-24 12:47:49.625 175 12531.52 111.17 54570.10 88888.00 2015-06-24 12:47:49.750 175 12531.50 111.17 54570.10 88888.00 2015-06-24 12:47:49.875 175 12531.52 111.15 54570.10 88888.00 2015-06-24 12:47:50.000 175 12531.55 111.12 54570.10 88888.00 2015-06-24 12:47:50.125 175 12531.55 111.12 54570.15 88888.00 2015-06-24 12:47:50.250 175 12531.48 111.08 54570.18 88888.00 2015-06-24 12:47:50.375 175 12531.45 111.05 54570.15 88888.00 2015-06-24 12:47:50.500 175 12531.45 111.05 54570.15 88888.00 2015-06-24 12:47:50.625 175 12531.50 111.08 54570.20 88888.00 2015-06-24 12:47:50.750 175 12531.58 111.05 54570.20 88888.00 2015-06-24 12:47:50.875 175 12531.52 111.00 54570.20 88888.00 2015-06-24 12:47:51.000 175 12531.50 111.00 54570.22 88888.00 2015-06-24 12:47:51.125 175 12531.50 111.00 54570.25 88888.00 2015-06-24 12:47:51.250 175 12531.52 110.95 54570.28 88888.00 2015-06-24 12:47:51.375 175 12531.55 110.95 54570.28 88888.00 2015-06-24 12:47:51.500 175 12531.52 110.97 54570.28 88888.00 2015-06-24 12:47:51.625 175 12531.50 111.00 54570.30 88888.00 2015-06-24 12:47:51.750 175 12531.45 110.95 54570.35 88888.00 2015-06-24 12:47:51.875 175 12531.45 110.92 54570.32 88888.00 2015-06-24 12:47:52.000 175 12531.45 110.92 54570.35 88888.00 2015-06-24 12:47:52.125 175 12531.42 110.92 54570.38 88888.00 2015-06-24 12:47:52.250 175 12531.42 110.90 54570.38 88888.00 2015-06-24 12:47:52.375 175 12531.48 110.90 54570.40 88888.00 2015-06-24 12:47:52.500 175 12531.52 110.90 54570.40 88888.00 2015-06-24 12:47:52.625 175 12531.50 110.90 54570.38 88888.00 2015-06-24 12:47:52.750 175 12531.52 110.90 54570.38 88888.00 2015-06-24 12:47:52.875 175 12531.50 110.85 54570.40 88888.00 2015-06-24 12:47:53.000 175 12531.45 110.85 54570.43 88888.00 2015-06-24 12:47:53.125 175 12531.50 110.80 54570.40 88888.00 2015-06-24 12:47:53.250 175 12531.48 110.78 54570.43 88888.00 2015-06-24 12:47:53.375 175 12531.48 110.80 54570.45 88888.00 2015-06-24 12:47:53.500 175 12531.50 110.78 54570.45 88888.00 2015-06-24 12:47:53.625 175 12531.45 110.75 54570.43 88888.00 2015-06-24 12:47:53.750 175 12531.48 110.75 54570.47 88888.00 2015-06-24 12:47:53.875 175 12531.45 110.78 54570.50 88888.00 2015-06-24 12:47:54.000 175 12531.58 110.72 54570.53 88888.00 2015-06-24 12:47:54.125 175 12531.62 110.70 54570.55 88888.00 2015-06-24 12:47:54.250 175 12531.60 110.67 54570.55 88888.00 2015-06-24 12:47:54.375 175 12531.60 110.70 54570.57 88888.00 2015-06-24 12:47:54.500 175 12531.62 110.70 54570.60 88888.00 2015-06-24 12:47:54.625 175 12531.58 110.67 54570.60 88888.00 2015-06-24 12:47:54.750 175 12531.60 110.67 54570.60 88888.00 2015-06-24 12:47:54.875 175 12531.62 110.67 54570.62 88888.00 2015-06-24 12:47:55.000 175 12531.55 110.67 54570.60 88888.00 2015-06-24 12:47:55.125 175 12531.58 110.65 54570.65 88888.00 2015-06-24 12:47:55.250 175 12531.60 110.60 54570.68 88888.00 2015-06-24 12:47:55.375 175 12531.60 110.60 54570.65 88888.00 2015-06-24 12:47:55.500 175 12531.55 110.60 54570.68 88888.00 2015-06-24 12:47:55.625 175 12531.58 110.58 54570.68 88888.00 2015-06-24 12:47:55.750 175 12531.62 110.58 54570.68 88888.00 2015-06-24 12:47:55.875 175 12531.62 110.62 54570.68 88888.00 2015-06-24 12:47:56.000 175 12531.58 110.62 54570.65 88888.00 2015-06-24 12:47:56.125 175 12531.50 110.65 54570.72 88888.00 2015-06-24 12:47:56.250 175 12531.48 110.65 54570.78 88888.00 2015-06-24 12:47:56.375 175 12531.52 110.65 54570.78 88888.00 2015-06-24 12:47:56.500 175 12531.55 110.65 54570.72 88888.00 2015-06-24 12:47:56.625 175 12531.50 110.67 54570.75 88888.00 2015-06-24 12:47:56.750 175 12531.45 110.70 54570.72 88888.00 2015-06-24 12:47:56.875 175 12531.45 110.70 54570.75 88888.00 2015-06-24 12:47:57.000 175 12531.42 110.70 54570.78 88888.00 2015-06-24 12:47:57.125 175 12531.40 110.75 54570.75 88888.00 2015-06-24 12:47:57.250 175 12531.35 110.78 54570.75 88888.00 2015-06-24 12:47:57.375 175 12531.40 110.80 54570.78 88888.00 2015-06-24 12:47:57.500 175 12531.35 110.83 54570.82 88888.00 2015-06-24 12:47:57.625 175 12531.27 110.85 54570.82 88888.00 2015-06-24 12:47:57.750 175 12531.25 110.88 54570.80 88888.00 2015-06-24 12:47:57.875 175 12531.25 110.92 54570.85 88888.00 2015-06-24 12:47:58.000 175 12531.17 110.92 54570.85 88888.00 2015-06-24 12:47:58.125 175 12531.15 110.95 54570.88 88888.00 2015-06-24 12:47:58.250 175 12531.15 110.97 54570.90 88888.00 2015-06-24 12:47:58.375 175 12531.17 111.03 54570.90 88888.00 2015-06-24 12:47:58.500 175 12531.20 111.10 54570.90 88888.00 2015-06-24 12:47:58.625 175 12531.23 111.08 54570.90 88888.00 2015-06-24 12:47:58.750 175 12531.20 111.08 54570.90 88888.00 2015-06-24 12:47:58.875 175 12531.17 111.08 54570.90 88888.00 2015-06-24 12:47:59.000 175 12531.25 111.05 54570.90 88888.00 2015-06-24 12:47:59.125 175 12531.30 111.10 54570.93 88888.00 2015-06-24 12:47:59.250 175 12531.30 111.15 54570.93 88888.00 2015-06-24 12:47:59.375 175 12531.33 111.12 54570.95 88888.00 2015-06-24 12:47:59.500 175 12531.30 111.10 54570.93 88888.00 2015-06-24 12:47:59.625 175 12531.25 111.08 54570.88 88888.00 2015-06-24 12:47:59.750 175 12531.27 111.05 54570.88 88888.00 2015-06-24 12:47:59.875 175 12531.27 111.08 54570.90 88888.00 2015-06-24 12:48:00.000 175 12531.30 111.10 54570.90 88888.00 2015-06-24 12:48:00.125 175 12531.33 111.10 54570.93 88888.00 2015-06-24 12:48:00.250 175 12531.27 111.10 54570.93 88888.00 2015-06-24 12:48:00.375 175 12531.25 111.12 54570.90 88888.00 2015-06-24 12:48:00.500 175 12531.20 111.12 54570.93 88888.00 2015-06-24 12:48:00.625 175 12531.20 111.12 54570.93 88888.00 2015-06-24 12:48:00.750 175 12531.17 111.15 54570.93 88888.00 2015-06-24 12:48:00.875 175 12531.12 111.17 54570.93 88888.00 2015-06-24 12:48:01.000 175 12531.12 111.17 54570.93 88888.00 2015-06-24 12:48:01.125 175 12531.15 111.20 54570.95 88888.00 2015-06-24 12:48:01.250 175 12531.12 111.17 54570.97 88888.00 2015-06-24 12:48:01.375 175 12531.12 111.17 54570.97 88888.00 2015-06-24 12:48:01.500 175 12531.02 111.22 54570.97 88888.00 2015-06-24 12:48:01.625 175 12531.02 111.22 54571.03 88888.00 2015-06-24 12:48:01.750 175 12531.02 111.25 54571.00 88888.00 2015-06-24 12:48:01.875 175 12531.02 111.22 54570.97 88888.00 2015-06-24 12:48:02.000 175 12530.98 111.20 54571.00 88888.00 2015-06-24 12:48:02.125 175 12531.00 111.22 54571.00 88888.00 2015-06-24 12:48:02.250 175 12530.98 111.20 54571.00 88888.00 2015-06-24 12:48:02.375 175 12531.05 111.22 54571.03 88888.00 2015-06-24 12:48:02.500 175 12531.00 111.20 54571.03 88888.00 2015-06-24 12:48:02.625 175 12531.08 111.20 54571.05 88888.00 2015-06-24 12:48:02.750 175 12531.12 111.20 54571.05 88888.00 2015-06-24 12:48:02.875 175 12531.08 111.20 54571.03 88888.00 2015-06-24 12:48:03.000 175 12531.10 111.17 54571.05 88888.00 2015-06-24 12:48:03.125 175 12531.17 111.20 54571.07 88888.00 2015-06-24 12:48:03.250 175 12531.17 111.15 54571.05 88888.00 2015-06-24 12:48:03.375 175 12531.17 111.15 54571.03 88888.00 2015-06-24 12:48:03.500 175 12531.25 111.15 54571.03 88888.00 2015-06-24 12:48:03.625 175 12531.33 111.12 54571.03 88888.00 2015-06-24 12:48:03.750 175 12531.30 111.12 54571.05 88888.00 2015-06-24 12:48:03.875 175 12531.38 111.10 54571.03 88888.00 2015-06-24 12:48:04.000 175 12531.48 111.08 54571.00 88888.00 2015-06-24 12:48:04.125 175 12531.50 111.08 54571.03 88888.00 2015-06-24 12:48:04.250 175 12531.48 111.05 54571.03 88888.00 2015-06-24 12:48:04.375 175 12531.58 111.03 54571.03 88888.00 2015-06-24 12:48:04.500 175 12531.62 111.00 54571.03 88888.00 2015-06-24 12:48:04.625 175 12531.62 110.95 54571.05 88888.00 2015-06-24 12:48:04.750 175 12531.62 110.95 54571.03 88888.00 2015-06-24 12:48:04.875 175 12531.67 110.90 54571.03 88888.00 2015-06-24 12:48:05.000 175 12531.70 110.90 54571.00 88888.00 2015-06-24 12:48:05.125 175 12531.73 110.85 54571.03 88888.00 2015-06-24 12:48:05.250 175 12531.70 110.80 54571.05 88888.00 2015-06-24 12:48:05.375 175 12531.70 110.80 54571.05 88888.00 2015-06-24 12:48:05.500 175 12531.70 110.80 54571.07 88888.00 2015-06-24 12:48:05.625 175 12531.70 110.78 54571.07 88888.00 2015-06-24 12:48:05.750 175 12531.73 110.78 54571.05 88888.00 2015-06-24 12:48:05.875 175 12531.73 110.80 54571.05 88888.00 2015-06-24 12:48:06.000 175 12531.75 110.80 54571.05 88888.00 2015-06-24 12:48:06.125 175 12531.73 110.80 54571.07 88888.00 2015-06-24 12:48:06.250 175 12531.73 110.80 54571.07 88888.00 2015-06-24 12:48:06.375 175 12531.75 110.80 54571.07 88888.00 2015-06-24 12:48:06.500 175 12531.73 110.78 54571.03 88888.00 2015-06-24 12:48:06.625 175 12531.77 110.85 54571.05 88888.00 2015-06-24 12:48:06.750 175 12531.80 110.88 54571.10 88888.00 2015-06-24 12:48:06.875 175 12531.88 110.88 54571.10 88888.00 2015-06-24 12:48:07.000 175 12531.88 110.88 54571.07 88888.00 2015-06-24 12:48:07.125 175 12531.77 110.88 54571.07 88888.00 2015-06-24 12:48:07.250 175 12531.80 110.88 54571.10 88888.00 2015-06-24 12:48:07.375 175 12531.88 110.90 54571.10 88888.00 2015-06-24 12:48:07.500 175 12531.88 110.90 54571.10 88888.00 2015-06-24 12:48:07.625 175 12531.88 110.90 54571.10 88888.00 2015-06-24 12:48:07.750 175 12531.85 110.92 54571.12 88888.00 2015-06-24 12:48:07.875 175 12531.88 110.97 54571.15 88888.00 2015-06-24 12:48:08.000 175 12531.90 111.03 54571.15 88888.00 2015-06-24 12:48:08.125 175 12531.90 111.05 54571.15 88888.00 2015-06-24 12:48:08.250 175 12531.80 111.03 54571.12 88888.00 2015-06-24 12:48:08.375 175 12531.85 111.05 54571.10 88888.00 2015-06-24 12:48:08.500 175 12531.92 111.08 54571.10 88888.00 2015-06-24 12:48:08.625 175 12531.90 111.10 54571.10 88888.00 2015-06-24 12:48:08.750 175 12531.85 111.15 54571.10 88888.00 2015-06-24 12:48:08.875 175 12531.80 111.17 54571.10 88888.00 2015-06-24 12:48:09.000 175 12531.83 111.15 54571.10 88888.00 2015-06-24 12:48:09.125 175 12531.83 111.17 54571.12 88888.00 2015-06-24 12:48:09.250 175 12531.83 111.25 54571.15 88888.00 2015-06-24 12:48:09.375 175 12531.85 111.25 54571.15 88888.00 2015-06-24 12:48:09.500 175 12531.85 111.25 54571.15 88888.00 2015-06-24 12:48:09.625 175 12531.85 111.25 54571.12 88888.00 2015-06-24 12:48:09.750 175 12531.85 111.25 54571.10 88888.00 2015-06-24 12:48:09.875 175 12531.83 111.28 54571.10 88888.00 2015-06-24 12:48:10.000 175 12531.80 111.30 54571.07 88888.00 2015-06-24 12:48:10.125 175 12531.83 111.30 54571.07 88888.00 2015-06-24 12:48:10.250 175 12531.88 111.33 54571.12 88888.00 2015-06-24 12:48:10.375 175 12531.98 111.35 54571.12 88888.00 2015-06-24 12:48:10.500 175 12531.98 111.35 54571.10 88888.00 2015-06-24 12:48:10.625 175 12531.90 111.35 54571.10 88888.00 2015-06-24 12:48:10.750 175 12531.90 111.35 54571.10 88888.00 2015-06-24 12:48:10.875 175 12531.88 111.35 54571.10 88888.00 2015-06-24 12:48:11.000 175 12531.92 111.35 54571.10 88888.00 2015-06-24 12:48:11.125 175 12531.98 111.35 54571.07 88888.00 2015-06-24 12:48:11.250 175 12531.98 111.40 54571.10 88888.00 2015-06-24 12:48:11.375 175 12531.95 111.38 54571.10 88888.00 2015-06-24 12:48:11.500 175 12531.98 111.38 54571.10 88888.00 2015-06-24 12:48:11.625 175 12532.02 111.38 54571.10 88888.00 2015-06-24 12:48:11.750 175 12532.08 111.38 54571.10 88888.00 2015-06-24 12:48:11.875 175 12532.08 111.38 54571.10 88888.00 2015-06-24 12:48:12.000 175 12532.08 111.35 54571.10 88888.00 2015-06-24 12:48:12.125 175 12532.10 111.38 54571.07 88888.00 2015-06-24 12:48:12.250 175 12532.15 111.40 54571.07 88888.00 2015-06-24 12:48:12.375 175 12532.17 111.40 54571.07 88888.00 2015-06-24 12:48:12.500 175 12532.10 111.33 54571.07 88888.00 2015-06-24 12:48:12.625 175 12532.12 111.35 54571.10 88888.00 2015-06-24 12:48:12.750 175 12532.20 111.40 54571.12 88888.00 2015-06-24 12:48:12.875 175 12532.23 111.38 54571.10 88888.00 2015-06-24 12:48:13.000 175 12532.30 111.38 54571.10 88888.00 2015-06-24 12:48:13.125 175 12532.35 111.38 54571.12 88888.00 2015-06-24 12:48:13.250 175 12532.30 111.35 54571.12 88888.00 2015-06-24 12:48:13.375 175 12532.35 111.35 54571.12 88888.00 2015-06-24 12:48:13.500 175 12532.38 111.35 54571.12 88888.00 2015-06-24 12:48:13.625 175 12532.42 111.35 54571.12 88888.00 2015-06-24 12:48:13.750 175 12532.38 111.40 54571.12 88888.00 2015-06-24 12:48:13.875 175 12532.35 111.38 54571.12 88888.00 2015-06-24 12:48:14.000 175 12532.35 111.38 54571.10 88888.00 2015-06-24 12:48:14.125 175 12532.33 111.38 54571.10 88888.00 2015-06-24 12:48:14.250 175 12532.33 111.38 54571.12 88888.00 2015-06-24 12:48:14.375 175 12532.35 111.38 54571.12 88888.00 2015-06-24 12:48:14.500 175 12532.33 111.40 54571.10 88888.00 2015-06-24 12:48:14.625 175 12532.33 111.42 54571.07 88888.00 2015-06-24 12:48:14.750 175 12532.35 111.45 54571.10 88888.00 2015-06-24 12:48:14.875 175 12532.33 111.42 54571.12 88888.00 2015-06-24 12:48:15.000 175 12532.27 111.45 54571.12 88888.00 2015-06-24 12:48:15.125 175 12532.27 111.45 54571.10 88888.00 2015-06-24 12:48:15.250 175 12532.25 111.45 54571.07 88888.00 2015-06-24 12:48:15.375 175 12532.27 111.50 54571.05 88888.00 2015-06-24 12:48:15.500 175 12532.33 111.53 54571.05 88888.00 2015-06-24 12:48:15.625 175 12532.40 111.53 54571.07 88888.00 2015-06-24 12:48:15.750 175 12532.35 111.55 54571.05 88888.00 2015-06-24 12:48:15.875 175 12532.30 111.55 54571.05 88888.00 2015-06-24 12:48:16.000 175 12532.30 111.58 54571.05 88888.00 2015-06-24 12:48:16.125 175 12532.27 111.60 54571.05 88888.00 2015-06-24 12:48:16.250 175 12532.33 111.60 54571.03 88888.00 2015-06-24 12:48:16.375 175 12532.35 111.60 54571.03 88888.00 2015-06-24 12:48:16.500 175 12532.27 111.62 54571.03 88888.00 2015-06-24 12:48:16.625 175 12532.30 111.62 54571.05 88888.00 2015-06-24 12:48:16.750 175 12532.38 111.67 54571.07 88888.00 2015-06-24 12:48:16.875 175 12532.33 111.70 54571.05 88888.00 2015-06-24 12:48:17.000 175 12532.27 111.72 54571.05 88888.00 2015-06-24 12:48:17.125 175 12532.23 111.75 54571.05 88888.00 2015-06-24 12:48:17.250 175 12532.27 111.78 54571.05 88888.00 2015-06-24 12:48:17.375 175 12532.33 111.83 54571.03 88888.00 2015-06-24 12:48:17.500 175 12532.27 111.83 54571.05 88888.00 2015-06-24 12:48:17.625 175 12532.30 111.83 54571.03 88888.00 2015-06-24 12:48:17.750 175 12532.27 111.85 54571.03 88888.00 2015-06-24 12:48:17.875 175 12532.27 111.85 54571.07 88888.00 2015-06-24 12:48:18.000 175 12532.27 111.88 54571.07 88888.00 2015-06-24 12:48:18.125 175 12532.27 111.92 54571.07 88888.00 2015-06-24 12:48:18.250 175 12532.25 111.97 54571.05 88888.00 2015-06-24 12:48:18.375 175 12532.27 111.95 54571.07 88888.00 2015-06-24 12:48:18.500 175 12532.30 111.97 54571.07 88888.00 2015-06-24 12:48:18.625 175 12532.30 111.97 54571.10 88888.00 2015-06-24 12:48:18.750 175 12532.25 111.95 54571.07 88888.00 2015-06-24 12:48:18.875 175 12532.23 111.95 54571.07 88888.00 2015-06-24 12:48:19.000 175 12532.27 111.95 54571.07 88888.00 2015-06-24 12:48:19.125 175 12532.30 111.97 54571.10 88888.00 2015-06-24 12:48:19.250 175 12532.25 111.97 54571.10 88888.00 2015-06-24 12:48:19.375 175 12532.30 112.00 54571.10 88888.00 2015-06-24 12:48:19.500 175 12532.33 112.00 54571.10 88888.00 2015-06-24 12:48:19.625 175 12532.33 112.03 54571.10 88888.00 2015-06-24 12:48:19.750 175 12532.38 112.08 54571.10 88888.00 2015-06-24 12:48:19.875 175 12532.42 112.08 54571.07 88888.00 2015-06-24 12:48:20.000 175 12532.48 112.10 54571.03 88888.00 2015-06-24 12:48:20.125 175 12532.45 112.12 54571.03 88888.00 2015-06-24 12:48:20.250 175 12532.42 112.20 54571.05 88888.00 2015-06-24 12:48:20.375 175 12532.52 112.22 54571.05 88888.00 2015-06-24 12:48:20.500 175 12532.55 112.28 54571.03 88888.00 2015-06-24 12:48:20.625 175 12532.60 112.30 54571.03 88888.00 2015-06-24 12:48:20.750 175 12532.58 112.28 54571.00 88888.00 2015-06-24 12:48:20.875 175 12532.48 112.33 54571.00 88888.00 2015-06-24 12:48:21.000 175 12532.45 112.38 54571.03 88888.00 2015-06-24 12:48:21.125 175 12532.52 112.40 54571.05 88888.00 2015-06-24 12:48:21.250 175 12532.42 112.42 54571.03 88888.00 2015-06-24 12:48:21.375 175 12532.42 112.45 54571.03 88888.00 2015-06-24 12:48:21.500 175 12532.45 112.50 54571.05 88888.00 2015-06-24 12:48:21.625 175 12532.42 112.50 54571.07 88888.00 2015-06-24 12:48:21.750 175 12532.40 112.47 54571.05 88888.00 2015-06-24 12:48:21.875 175 12532.33 112.47 54571.05 88888.00 2015-06-24 12:48:22.000 175 12532.33 112.53 54571.05 88888.00 2015-06-24 12:48:22.125 175 12532.30 112.55 54571.07 88888.00 2015-06-24 12:48:22.250 175 12532.27 112.53 54571.07 88888.00 2015-06-24 12:48:22.375 175 12532.23 112.53 54571.05 88888.00 2015-06-24 12:48:22.500 175 12532.12 112.53 54571.03 88888.00 2015-06-24 12:48:22.625 175 12532.10 112.55 54571.07 88888.00 2015-06-24 12:48:22.750 175 12532.02 112.55 54571.07 88888.00 2015-06-24 12:48:22.875 175 12532.00 112.55 54571.10 88888.00 2015-06-24 12:48:23.000 175 12532.02 112.55 54571.10 88888.00 2015-06-24 12:48:23.125 175 12532.02 112.55 54571.10 88888.00 2015-06-24 12:48:23.250 175 12531.90 112.55 54571.10 88888.00 2015-06-24 12:48:23.375 175 12531.90 112.60 54571.12 88888.00 2015-06-24 12:48:23.500 175 12531.85 112.60 54571.15 88888.00 2015-06-24 12:48:23.625 175 12531.83 112.58 54571.15 88888.00 2015-06-24 12:48:23.750 175 12531.75 112.55 54571.12 88888.00 2015-06-24 12:48:23.875 175 12531.67 112.53 54571.12 88888.00 2015-06-24 12:48:24.000 175 12531.70 112.55 54571.12 88888.00 2015-06-24 12:48:24.125 175 12531.70 112.58 54571.12 88888.00 2015-06-24 12:48:24.250 175 12531.65 112.50 54571.18 88888.00 2015-06-24 12:48:24.375 175 12531.67 112.47 54571.18 88888.00 2015-06-24 12:48:24.500 175 12531.65 112.45 54571.20 88888.00 2015-06-24 12:48:24.625 175 12531.65 112.42 54571.18 88888.00 2015-06-24 12:48:24.750 175 12531.67 112.42 54571.20 88888.00 2015-06-24 12:48:24.875 175 12531.73 112.38 54571.18 88888.00 2015-06-24 12:48:25.000 175 12531.73 112.33 54571.15 88888.00 2015-06-24 12:48:25.125 175 12531.73 112.30 54571.18 88888.00 2015-06-24 12:48:25.250 175 12531.73 112.28 54571.22 88888.00 2015-06-24 12:48:25.375 175 12531.65 112.22 54571.22 88888.00 2015-06-24 12:48:25.500 175 12531.60 112.20 54571.20 88888.00 2015-06-24 12:48:25.625 175 12531.65 112.20 54571.22 88888.00 2015-06-24 12:48:25.750 175 12531.73 112.20 54571.25 88888.00 2015-06-24 12:48:25.875 175 12531.75 112.15 54571.25 88888.00 2015-06-24 12:48:26.000 175 12531.75 112.10 54571.22 88888.00 2015-06-24 12:48:26.125 175 12531.73 112.10 54571.22 88888.00 2015-06-24 12:48:26.250 175 12531.73 112.08 54571.22 88888.00 2015-06-24 12:48:26.375 175 12531.80 112.05 54571.22 88888.00 2015-06-24 12:48:26.500 175 12531.85 112.05 54571.25 88888.00 2015-06-24 12:48:26.625 175 12531.88 112.05 54571.25 88888.00 2015-06-24 12:48:26.750 175 12531.90 112.03 54571.28 88888.00 2015-06-24 12:48:26.875 175 12531.88 112.00 54571.28 88888.00 2015-06-24 12:48:27.000 175 12531.85 112.00 54571.30 88888.00 2015-06-24 12:48:27.125 175 12531.90 112.00 54571.30 88888.00 2015-06-24 12:48:27.250 175 12531.98 112.00 54571.30 88888.00 2015-06-24 12:48:27.375 175 12532.00 112.03 54571.28 88888.00 2015-06-24 12:48:27.500 175 12532.00 112.03 54571.25 88888.00 2015-06-24 12:48:27.625 175 12532.08 112.03 54571.30 88888.00 2015-06-24 12:48:27.750 175 12532.10 112.00 54571.28 88888.00 2015-06-24 12:48:27.875 175 12532.10 112.03 54571.25 88888.00 2015-06-24 12:48:28.000 175 12532.10 112.03 54571.25 88888.00 2015-06-24 12:48:28.125 175 12532.15 112.05 54571.28 88888.00 2015-06-24 12:48:28.250 175 12532.15 112.08 54571.25 88888.00 2015-06-24 12:48:28.375 175 12532.10 112.10 54571.25 88888.00 2015-06-24 12:48:28.500 175 12532.10 112.12 54571.28 88888.00 2015-06-24 12:48:28.625 175 12532.17 112.15 54571.25 88888.00 2015-06-24 12:48:28.750 175 12532.17 112.20 54571.25 88888.00 2015-06-24 12:48:28.875 175 12532.17 112.22 54571.28 88888.00 2015-06-24 12:48:29.000 175 12532.25 112.25 54571.28 88888.00 2015-06-24 12:48:29.125 175 12532.27 112.30 54571.28 88888.00 2015-06-24 12:48:29.250 175 12532.27 112.30 54571.25 88888.00 2015-06-24 12:48:29.375 175 12532.35 112.38 54571.25 88888.00 2015-06-24 12:48:29.500 175 12532.42 112.42 54571.28 88888.00 2015-06-24 12:48:29.625 175 12532.38 112.50 54571.30 88888.00 2015-06-24 12:48:29.750 175 12532.30 112.55 54571.28 88888.00 2015-06-24 12:48:29.875 175 12532.27 112.53 54571.25 88888.00 2015-06-24 12:48:30.000 175 12532.33 112.53 54571.25 88888.00 2015-06-24 12:48:30.125 175 12532.38 112.58 54571.28 88888.00 2015-06-24 12:48:30.250 175 12532.30 112.60 54571.28 88888.00 2015-06-24 12:48:30.375 175 12532.27 112.65 54571.30 88888.00 2015-06-24 12:48:30.500 175 12532.20 112.67 54571.30 88888.00 2015-06-24 12:48:30.625 175 12532.23 112.72 54571.32 88888.00 2015-06-24 12:48:30.750 175 12532.23 112.75 54571.30 88888.00 2015-06-24 12:48:30.875 175 12532.27 112.75 54571.30 88888.00 2015-06-24 12:48:31.000 175 12532.30 112.75 54571.28 88888.00 2015-06-24 12:48:31.125 175 12532.33 112.75 54571.32 88888.00 2015-06-24 12:48:31.250 175 12532.33 112.75 54571.30 88888.00 2015-06-24 12:48:31.375 175 12532.30 112.75 54571.30 88888.00 2015-06-24 12:48:31.500 175 12532.30 112.80 54571.32 88888.00 2015-06-24 12:48:31.625 175 12532.35 112.83 54571.32 88888.00 2015-06-24 12:48:31.750 175 12532.30 112.85 54571.35 88888.00 2015-06-24 12:48:31.875 175 12532.30 112.88 54571.32 88888.00 2015-06-24 12:48:32.000 175 12532.38 112.90 54571.32 88888.00 2015-06-24 12:48:32.125 175 12532.40 112.90 54571.35 88888.00 2015-06-24 12:48:32.250 175 12532.33 112.90 54571.35 88888.00 2015-06-24 12:48:32.375 175 12532.33 112.92 54571.38 88888.00 2015-06-24 12:48:32.500 175 12532.30 112.95 54571.40 88888.00 2015-06-24 12:48:32.625 175 12532.27 113.00 54571.45 88888.00 2015-06-24 12:48:32.750 175 12532.25 112.97 54571.43 88888.00 2015-06-24 12:48:32.875 175 12532.25 113.00 54571.43 88888.00 2015-06-24 12:48:33.000 175 12532.25 113.05 54571.43 88888.00 2015-06-24 12:48:33.125 175 12532.20 113.05 54571.43 88888.00 2015-06-24 12:48:33.250 175 12532.12 113.10 54571.45 88888.00 2015-06-24 12:48:33.375 175 12532.17 113.12 54571.47 88888.00 2015-06-24 12:48:33.500 175 12532.12 113.12 54571.45 88888.00 2015-06-24 12:48:33.625 175 12532.10 113.12 54571.45 88888.00 2015-06-24 12:48:33.750 175 12532.15 113.17 54571.47 88888.00 2015-06-24 12:48:33.875 175 12532.20 113.22 54571.50 88888.00 2015-06-24 12:48:34.000 175 12532.10 113.22 54571.50 88888.00 2015-06-24 12:48:34.125 175 12532.08 113.25 54571.53 88888.00 2015-06-24 12:48:34.250 175 12532.02 113.30 54571.55 88888.00 2015-06-24 12:48:34.375 175 12532.02 113.30 54571.57 88888.00 2015-06-24 12:48:34.500 175 12531.98 113.33 54571.57 88888.00 2015-06-24 12:48:34.625 175 12531.92 113.38 54571.60 88888.00 2015-06-24 12:48:34.750 175 12531.88 113.40 54571.60 88888.00 2015-06-24 12:48:34.875 175 12531.85 113.40 54571.57 88888.00 2015-06-24 12:48:35.000 175 12531.90 113.42 54571.60 88888.00 2015-06-24 12:48:35.125 175 12531.90 113.45 54571.60 88888.00 2015-06-24 12:48:35.250 175 12531.80 113.42 54571.65 88888.00 2015-06-24 12:48:35.375 175 12531.80 113.47 54571.68 88888.00 2015-06-24 12:48:35.500 175 12531.77 113.53 54571.68 88888.00 2015-06-24 12:48:35.625 175 12531.77 113.50 54571.68 88888.00 2015-06-24 12:48:35.750 175 12531.75 113.47 54571.68 88888.00 2015-06-24 12:48:35.875 175 12531.77 113.50 54571.72 88888.00 2015-06-24 12:48:36.000 175 12531.73 113.50 54571.72 88888.00 2015-06-24 12:48:36.125 175 12531.67 113.50 54571.75 88888.00 2015-06-24 12:48:36.250 175 12531.67 113.47 54571.75 88888.00 2015-06-24 12:48:36.375 175 12531.75 113.47 54571.80 88888.00 2015-06-24 12:48:36.500 175 12531.73 113.50 54571.82 88888.00 2015-06-24 12:48:36.625 175 12531.73 113.47 54571.82 88888.00 2015-06-24 12:48:36.750 175 12531.75 113.47 54571.82 88888.00 2015-06-24 12:48:36.875 175 12531.73 113.47 54571.82 88888.00 2015-06-24 12:48:37.000 175 12531.73 113.47 54571.82 88888.00 2015-06-24 12:48:37.125 175 12531.75 113.47 54571.85 88888.00 2015-06-24 12:48:37.250 175 12531.80 113.42 54571.88 88888.00 2015-06-24 12:48:37.375 175 12531.83 113.45 54571.88 88888.00 2015-06-24 12:48:37.500 175 12531.88 113.47 54571.88 88888.00 2015-06-24 12:48:37.625 175 12531.88 113.45 54571.90 88888.00 2015-06-24 12:48:37.750 175 12531.85 113.40 54571.93 88888.00 2015-06-24 12:48:37.875 175 12531.85 113.38 54571.93 88888.00 2015-06-24 12:48:38.000 175 12531.90 113.35 54571.90 88888.00 2015-06-24 12:48:38.125 175 12531.95 113.33 54571.93 88888.00 2015-06-24 12:48:38.250 175 12531.98 113.30 54571.95 88888.00 2015-06-24 12:48:38.375 175 12532.05 113.28 54571.95 88888.00 2015-06-24 12:48:38.500 175 12532.08 113.25 54571.97 88888.00 2015-06-24 12:48:38.625 175 12532.10 113.22 54571.95 88888.00 2015-06-24 12:48:38.750 175 12532.12 113.20 54571.97 88888.00 2015-06-24 12:48:38.875 175 12532.17 113.20 54572.00 88888.00 2015-06-24 12:48:39.000 175 12532.23 113.17 54572.00 88888.00 2015-06-24 12:48:39.125 175 12532.27 113.20 54572.03 88888.00 2015-06-24 12:48:39.250 175 12532.33 113.15 54572.03 88888.00 2015-06-24 12:48:39.375 175 12532.30 113.12 54572.03 88888.00 2015-06-24 12:48:39.500 175 12532.33 113.15 54572.00 88888.00 2015-06-24 12:48:39.625 175 12532.38 113.15 54572.03 88888.00 2015-06-24 12:48:39.750 175 12532.40 113.17 54572.05 88888.00 2015-06-24 12:48:39.875 175 12532.40 113.17 54572.03 88888.00 2015-06-24 12:48:40.000 175 12532.50 113.17 54572.03 88888.00 2015-06-24 12:48:40.125 175 12532.60 113.15 54572.05 88888.00 2015-06-24 12:48:40.250 175 12532.60 113.17 54572.10 88888.00 2015-06-24 12:48:40.375 175 12532.58 113.20 54572.10 88888.00 2015-06-24 12:48:40.500 175 12532.62 113.20 54572.07 88888.00 2015-06-24 12:48:40.625 175 12532.65 113.17 54572.07 88888.00 2015-06-24 12:48:40.750 175 12532.73 113.20 54572.10 88888.00 2015-06-24 12:48:40.875 175 12532.77 113.20 54572.10 88888.00 2015-06-24 12:48:41.000 175 12532.77 113.22 54572.10 88888.00 2015-06-24 12:48:41.125 175 12532.80 113.22 54572.10 88888.00 2015-06-24 12:48:41.250 175 12532.85 113.15 54572.12 88888.00 2015-06-24 12:48:41.375 175 12532.90 113.20 54572.12 88888.00 2015-06-24 12:48:41.500 175 12532.85 113.20 54572.10 88888.00 2015-06-24 12:48:41.625 175 12532.85 113.20 54572.10 88888.00 2015-06-24 12:48:41.750 175 12532.88 113.17 54572.12 88888.00 2015-06-24 12:48:41.875 175 12532.88 113.20 54572.15 88888.00 2015-06-24 12:48:42.000 175 12532.95 113.20 54572.18 88888.00 2015-06-24 12:48:42.125 175 12532.90 113.20 54572.18 88888.00 2015-06-24 12:48:42.250 175 12532.92 113.17 54572.18 88888.00 2015-06-24 12:48:42.375 175 12532.90 113.17 54572.18 88888.00 2015-06-24 12:48:42.500 175 12532.90 113.15 54572.18 88888.00 2015-06-24 12:48:42.625 175 12532.95 113.17 54572.20 88888.00 2015-06-24 12:48:42.750 175 12532.98 113.15 54572.22 88888.00 2015-06-24 12:48:42.875 175 12532.98 113.15 54572.25 88888.00 2015-06-24 12:48:43.000 175 12533.00 113.17 54572.22 88888.00 2015-06-24 12:48:43.125 175 12533.05 113.17 54572.28 88888.00 2015-06-24 12:48:43.250 175 12533.05 113.15 54572.30 88888.00 2015-06-24 12:48:43.375 175 12533.10 113.15 54572.28 88888.00 2015-06-24 12:48:43.500 175 12533.05 113.15 54572.30 88888.00 2015-06-24 12:48:43.625 175 12533.00 113.12 54572.32 88888.00 2015-06-24 12:48:43.750 175 12532.95 113.12 54572.30 88888.00 2015-06-24 12:48:43.875 175 12532.95 113.12 54572.32 88888.00 2015-06-24 12:48:44.000 175 12532.98 113.08 54572.32 88888.00 2015-06-24 12:48:44.125 175 12532.98 113.05 54572.35 88888.00 2015-06-24 12:48:44.250 175 12532.88 113.08 54572.38 88888.00 2015-06-24 12:48:44.375 175 12532.85 113.12 54572.43 88888.00 2015-06-24 12:48:44.500 175 12532.77 113.10 54572.45 88888.00 2015-06-24 12:48:44.625 175 12532.75 113.10 54572.45 88888.00 2015-06-24 12:48:44.750 175 12532.73 113.10 54572.47 88888.00 2015-06-24 12:48:44.875 175 12532.70 113.08 54572.47 88888.00 2015-06-24 12:48:45.000 175 12532.67 113.08 54572.50 88888.00 2015-06-24 12:48:45.125 175 12532.67 113.15 54572.50 88888.00 2015-06-24 12:48:45.250 175 12532.60 113.15 54572.53 88888.00 2015-06-24 12:48:45.375 175 12532.65 113.12 54572.55 88888.00 2015-06-24 12:48:45.500 175 12532.65 113.10 54572.55 88888.00 2015-06-24 12:48:45.625 175 12532.65 113.08 54572.60 88888.00 2015-06-24 12:48:45.750 175 12532.62 113.08 54572.62 88888.00 2015-06-24 12:48:45.875 175 12532.62 113.10 54572.65 88888.00 2015-06-24 12:48:46.000 175 12532.52 113.05 54572.65 88888.00 2015-06-24 12:48:46.125 175 12532.42 113.03 54572.68 88888.00 2015-06-24 12:48:46.250 175 12532.42 113.03 54572.72 88888.00 2015-06-24 12:48:46.375 175 12532.45 113.03 54572.75 88888.00 2015-06-24 12:48:46.500 175 12532.50 113.03 54572.78 88888.00 2015-06-24 12:48:46.625 175 12532.52 113.00 54572.78 88888.00 2015-06-24 12:48:46.750 175 12532.48 112.97 54572.75 88888.00 2015-06-24 12:48:46.875 175 12532.48 112.97 54572.78 88888.00 2015-06-24 12:48:47.000 175 12532.50 112.97 54572.78 88888.00 2015-06-24 12:48:47.125 175 12532.52 112.97 54572.80 88888.00 2015-06-24 12:48:47.250 175 12532.52 112.92 54572.80 88888.00 2015-06-24 12:48:47.375 175 12532.58 112.95 54572.82 88888.00 2015-06-24 12:48:47.500 175 12532.58 112.95 54572.82 88888.00 2015-06-24 12:48:47.625 175 12532.55 112.92 54572.88 88888.00 2015-06-24 12:48:47.750 175 12532.58 112.92 54572.88 88888.00 2015-06-24 12:48:47.875 175 12532.58 112.97 54572.88 88888.00 2015-06-24 12:48:48.000 175 12532.62 112.95 54572.88 88888.00 2015-06-24 12:48:48.125 175 12532.62 112.97 54572.90 88888.00 2015-06-24 12:48:48.250 175 12532.58 112.95 54572.95 88888.00 2015-06-24 12:48:48.375 175 12532.52 112.95 54572.95 88888.00 2015-06-24 12:48:48.500 175 12532.52 112.95 54572.97 88888.00 2015-06-24 12:48:48.625 175 12532.52 112.92 54572.97 88888.00 2015-06-24 12:48:48.750 175 12532.50 112.95 54573.00 88888.00 2015-06-24 12:48:48.875 175 12532.50 112.95 54573.03 88888.00 2015-06-24 12:48:49.000 175 12532.50 112.97 54573.03 88888.00 2015-06-24 12:48:49.125 175 12532.45 112.97 54573.05 88888.00 2015-06-24 12:48:49.250 175 12532.42 112.95 54573.05 88888.00 2015-06-24 12:48:49.375 175 12532.45 112.92 54573.05 88888.00 2015-06-24 12:48:49.500 175 12532.45 112.95 54573.07 88888.00 2015-06-24 12:48:49.625 175 12532.42 112.95 54573.12 88888.00 2015-06-24 12:48:49.750 175 12532.40 112.92 54573.12 88888.00 2015-06-24 12:48:49.875 175 12532.45 112.92 54573.15 88888.00 2015-06-24 12:48:50.000 175 12532.42 112.92 54573.15 88888.00 2015-06-24 12:48:50.125 175 12532.33 112.92 54573.18 88888.00 2015-06-24 12:48:50.250 175 12532.30 112.88 54573.20 88888.00 2015-06-24 12:48:50.375 175 12532.30 112.90 54573.20 88888.00 2015-06-24 12:48:50.500 175 12532.30 112.90 54573.25 88888.00 2015-06-24 12:48:50.625 175 12532.33 112.92 54573.25 88888.00 2015-06-24 12:48:50.750 175 12532.27 112.90 54573.28 88888.00 2015-06-24 12:48:50.875 175 12532.23 112.90 54573.25 88888.00 2015-06-24 12:48:51.000 175 12532.23 112.90 54573.28 88888.00 2015-06-24 12:48:51.125 175 12532.25 112.90 54573.30 88888.00 2015-06-24 12:48:51.250 175 12532.23 112.88 54573.35 88888.00 2015-06-24 12:48:51.375 175 12532.20 112.90 54573.35 88888.00 2015-06-24 12:48:51.500 175 12532.12 112.90 54573.38 88888.00 2015-06-24 12:48:51.625 175 12532.12 112.90 54573.38 88888.00 2015-06-24 12:48:51.750 175 12532.08 112.92 54573.43 88888.00 2015-06-24 12:48:51.875 175 12532.00 113.00 54573.45 88888.00 2015-06-24 12:48:52.000 175 12532.00 113.03 54573.45 88888.00 2015-06-24 12:48:52.125 175 12531.95 113.05 54573.45 88888.00 2015-06-24 12:48:52.250 175 12531.88 113.05 54573.47 88888.00 2015-06-24 12:48:52.375 175 12531.80 113.08 54573.47 88888.00 2015-06-24 12:48:52.500 175 12531.75 113.12 54573.53 88888.00 2015-06-24 12:48:52.625 175 12531.73 113.15 54573.55 88888.00 2015-06-24 12:48:52.750 175 12531.67 113.20 54573.55 88888.00 2015-06-24 12:48:52.875 175 12531.55 113.22 54573.60 88888.00 2015-06-24 12:48:53.000 175 12531.50 113.22 54573.62 88888.00 2015-06-24 12:48:53.125 175 12531.50 113.28 54573.62 88888.00 2015-06-24 12:48:53.250 175 12531.50 113.28 54573.68 88888.00 2015-06-24 12:48:53.375 175 12531.45 113.33 54573.68 88888.00 2015-06-24 12:48:53.500 175 12531.38 113.38 54573.70 88888.00 2015-06-24 12:48:53.625 175 12531.33 113.42 54573.72 88888.00 2015-06-24 12:48:53.750 175 12531.33 113.42 54573.75 88888.00 2015-06-24 12:48:53.875 175 12531.40 113.42 54573.72 88888.00 2015-06-24 12:48:54.000 175 12531.40 113.45 54573.72 88888.00 2015-06-24 12:48:54.125 175 12531.35 113.50 54573.78 88888.00 2015-06-24 12:48:54.250 175 12531.30 113.53 54573.80 88888.00 2015-06-24 12:48:54.375 175 12531.30 113.58 54573.80 88888.00 2015-06-24 12:48:54.500 175 12531.30 113.58 54573.80 88888.00 2015-06-24 12:48:54.625 175 12531.30 113.58 54573.80 88888.00 2015-06-24 12:48:54.750 175 12531.33 113.60 54573.82 88888.00 2015-06-24 12:48:54.875 175 12531.35 113.65 54573.85 88888.00 2015-06-24 12:48:55.000 175 12531.40 113.67 54573.85 88888.00 2015-06-24 12:48:55.125 175 12531.38 113.67 54573.85 88888.00 2015-06-24 12:48:55.250 175 12531.35 113.70 54573.85 88888.00 2015-06-24 12:48:55.375 175 12531.40 113.72 54573.88 88888.00 2015-06-24 12:48:55.500 175 12531.45 113.72 54573.90 88888.00 2015-06-24 12:48:55.625 175 12531.45 113.75 54573.93 88888.00 2015-06-24 12:48:55.750 175 12531.42 113.72 54573.93 88888.00 2015-06-24 12:48:55.875 175 12531.40 113.75 54573.95 88888.00 2015-06-24 12:48:56.000 175 12531.42 113.72 54573.95 88888.00 2015-06-24 12:48:56.125 175 12531.48 113.75 54573.95 88888.00 2015-06-24 12:48:56.250 175 12531.48 113.78 54573.95 88888.00 2015-06-24 12:48:56.375 175 12531.55 113.80 54573.97 88888.00 2015-06-24 12:48:56.500 175 12531.58 113.80 54573.95 88888.00 2015-06-24 12:48:56.625 175 12531.67 113.80 54573.95 88888.00 2015-06-24 12:48:56.750 175 12531.67 113.80 54573.97 88888.00 2015-06-24 12:48:56.875 175 12531.67 113.80 54574.00 88888.00 2015-06-24 12:48:57.000 175 12531.70 113.83 54574.00 88888.00 2015-06-24 12:48:57.125 175 12531.73 113.85 54574.03 88888.00 2015-06-24 12:48:57.250 175 12531.73 113.90 54574.03 88888.00 2015-06-24 12:48:57.375 175 12531.70 113.90 54574.03 88888.00 2015-06-24 12:48:57.500 175 12531.73 113.90 54574.03 88888.00 2015-06-24 12:48:57.625 175 12531.73 113.95 54574.05 88888.00 2015-06-24 12:48:57.750 175 12531.65 113.97 54574.05 88888.00 2015-06-24 12:48:57.875 175 12531.73 114.03 54574.05 88888.00 2015-06-24 12:48:58.000 175 12531.75 114.03 54574.10 88888.00 2015-06-24 12:48:58.125 175 12531.75 114.05 54574.10 88888.00 2015-06-24 12:48:58.250 175 12531.80 114.12 54574.12 88888.00 2015-06-24 12:48:58.375 175 12531.85 114.20 54574.15 88888.00 2015-06-24 12:48:58.500 175 12531.80 114.22 54574.10 88888.00 2015-06-24 12:48:58.625 175 12531.83 114.25 54574.12 88888.00 2015-06-24 12:48:58.750 175 12531.90 114.28 54574.10 88888.00 2015-06-24 12:48:58.875 175 12531.85 114.28 54574.12 88888.00 2015-06-24 12:48:59.000 175 12531.83 114.33 54574.10 88888.00 2015-06-24 12:48:59.125 175 12531.88 114.35 54574.12 88888.00 2015-06-24 12:48:59.250 175 12531.90 114.40 54574.18 88888.00 2015-06-24 12:48:59.375 175 12531.98 114.38 54574.18 88888.00 2015-06-24 12:48:59.500 175 12531.92 114.40 54574.18 88888.00 2015-06-24 12:48:59.625 175 12531.92 114.42 54574.20 88888.00 2015-06-24 12:48:59.750 175 12532.02 114.45 54574.22 88888.00 2015-06-24 12:48:59.875 175 12532.10 114.45 54574.22 88888.00 2015-06-24 12:49:00.000 175 12532.08 114.45 54574.22 88888.00 2015-06-24 12:49:00.125 175 12532.17 114.47 54574.22 88888.00 2015-06-24 12:49:00.250 175 12532.25 114.50 54574.22 88888.00 2015-06-24 12:49:00.375 175 12532.38 114.53 54574.22 88888.00 2015-06-24 12:49:00.500 175 12532.40 114.55 54574.25 88888.00 2015-06-24 12:49:00.625 175 12532.40 114.53 54574.28 88888.00 2015-06-24 12:49:00.750 175 12532.48 114.53 54574.28 88888.00 2015-06-24 12:49:00.875 175 12532.58 114.53 54574.28 88888.00 2015-06-24 12:49:01.000 175 12532.60 114.50 54574.25 88888.00 2015-06-24 12:49:01.125 175 12532.65 114.50 54574.28 88888.00 2015-06-24 12:49:01.250 175 12532.67 114.55 54574.32 88888.00 2015-06-24 12:49:01.375 175 12532.75 114.58 54574.35 88888.00 2015-06-24 12:49:01.500 175 12532.75 114.55 54574.35 88888.00 2015-06-24 12:49:01.625 175 12532.80 114.53 54574.35 88888.00 2015-06-24 12:49:01.750 175 12532.88 114.55 54574.35 88888.00 2015-06-24 12:49:01.875 175 12532.90 114.55 54574.35 88888.00 2015-06-24 12:49:02.000 175 12532.92 114.55 54574.38 88888.00 2015-06-24 12:49:02.125 175 12532.98 114.55 54574.40 88888.00 2015-06-24 12:49:02.250 175 12532.90 114.55 54574.40 88888.00 2015-06-24 12:49:02.375 175 12532.88 114.58 54574.40 88888.00 2015-06-24 12:49:02.500 175 12532.90 114.60 54574.43 88888.00 2015-06-24 12:49:02.625 175 12532.92 114.62 54574.45 88888.00 2015-06-24 12:49:02.750 175 12532.95 114.60 54574.45 88888.00 2015-06-24 12:49:02.875 175 12533.00 114.58 54574.47 88888.00 2015-06-24 12:49:03.000 175 12533.05 114.60 54574.47 88888.00 2015-06-24 12:49:03.125 175 12533.05 114.60 54574.50 88888.00 2015-06-24 12:49:03.250 175 12532.95 114.58 54574.50 88888.00 2015-06-24 12:49:03.375 175 12532.98 114.55 54574.47 88888.00 2015-06-24 12:49:03.500 175 12532.98 114.55 54574.50 88888.00 2015-06-24 12:49:03.625 175 12533.00 114.53 54574.53 88888.00 2015-06-24 12:49:03.750 175 12533.02 114.50 54574.53 88888.00 2015-06-24 12:49:03.875 175 12533.02 114.45 54574.55 88888.00 2015-06-24 12:49:04.000 175 12533.08 114.45 54574.55 88888.00 2015-06-24 12:49:04.125 175 12533.10 114.42 54574.57 88888.00 2015-06-24 12:49:04.250 175 12533.08 114.42 54574.60 88888.00 2015-06-24 12:49:04.375 175 12533.08 114.40 54574.60 88888.00 2015-06-24 12:49:04.500 175 12533.12 114.35 54574.65 88888.00 2015-06-24 12:49:04.625 175 12533.15 114.33 54574.68 88888.00 2015-06-24 12:49:04.750 175 12533.15 114.30 54574.65 88888.00 2015-06-24 12:49:04.875 175 12533.23 114.28 54574.68 88888.00 2015-06-24 12:49:05.000 175 12533.25 114.22 54574.68 88888.00 2015-06-24 12:49:05.125 175 12533.20 114.17 54574.70 88888.00 2015-06-24 12:49:05.250 175 12533.20 114.12 54574.72 88888.00 2015-06-24 12:49:05.375 175 12533.27 114.15 54574.75 88888.00 2015-06-24 12:49:05.500 175 12533.27 114.10 54574.75 88888.00 2015-06-24 12:49:05.625 175 12533.25 114.05 54574.80 88888.00 2015-06-24 12:49:05.750 175 12533.25 114.00 54574.80 88888.00 2015-06-24 12:49:05.875 175 12533.25 114.00 54574.80 88888.00 2015-06-24 12:49:06.000 175 12533.33 114.00 54574.80 88888.00 2015-06-24 12:49:06.125 175 12533.35 113.95 54574.82 88888.00 2015-06-24 12:49:06.250 175 12533.35 113.90 54574.80 88888.00 2015-06-24 12:49:06.375 175 12533.40 113.90 54574.82 88888.00 2015-06-24 12:49:06.500 175 12533.38 113.88 54574.85 88888.00 2015-06-24 12:49:06.625 175 12533.35 113.83 54574.82 88888.00 2015-06-24 12:49:06.750 175 12533.35 113.78 54574.80 88888.00 2015-06-24 12:49:06.875 175 12533.38 113.80 54574.85 88888.00 2015-06-24 12:49:07.000 175 12533.42 113.80 54574.90 88888.00 2015-06-24 12:49:07.125 175 12533.48 113.78 54574.93 88888.00 2015-06-24 12:49:07.250 175 12533.42 113.72 54574.90 88888.00 2015-06-24 12:49:07.375 175 12533.50 113.75 54574.88 88888.00 2015-06-24 12:49:07.500 175 12533.55 113.75 54574.90 88888.00 2015-06-24 12:49:07.625 175 12533.58 113.72 54574.93 88888.00 2015-06-24 12:49:07.750 175 12533.55 113.72 54574.93 88888.00 2015-06-24 12:49:07.875 175 12533.55 113.72 54574.93 88888.00 2015-06-24 12:49:08.000 175 12533.55 113.70 54574.90 88888.00 2015-06-24 12:49:08.125 175 12533.65 113.70 54574.95 88888.00 2015-06-24 12:49:08.250 175 12533.67 113.72 54574.95 88888.00 2015-06-24 12:49:08.375 175 12533.70 113.75 54574.97 88888.00 2015-06-24 12:49:08.500 175 12533.70 113.78 54574.97 88888.00 2015-06-24 12:49:08.625 175 12533.73 113.72 54574.97 88888.00 2015-06-24 12:49:08.750 175 12533.75 113.72 54574.97 88888.00 2015-06-24 12:49:08.875 175 12533.80 113.72 54575.00 88888.00 2015-06-24 12:49:09.000 175 12533.88 113.78 54575.00 88888.00 2015-06-24 12:49:09.125 175 12533.90 113.75 54575.00 88888.00 2015-06-24 12:49:09.250 175 12533.88 113.72 54575.03 88888.00 2015-06-24 12:49:09.375 175 12533.92 113.78 54575.00 88888.00 2015-06-24 12:49:09.500 175 12533.95 113.80 54575.03 88888.00 2015-06-24 12:49:09.625 175 12533.98 113.85 54575.00 88888.00 2015-06-24 12:49:09.750 175 12534.05 113.88 54575.00 88888.00 2015-06-24 12:49:09.875 175 12534.10 113.92 54575.03 88888.00 2015-06-24 12:49:10.000 175 12534.08 113.92 54575.00 88888.00 2015-06-24 12:49:10.125 175 12534.10 113.95 54575.03 88888.00 2015-06-24 12:49:10.250 175 12534.17 114.03 54575.05 88888.00 2015-06-24 12:49:10.375 175 12534.17 114.08 54575.05 88888.00 2015-06-24 12:49:10.500 175 12534.15 114.10 54575.03 88888.00 2015-06-24 12:49:10.625 175 12534.12 114.15 54575.03 88888.00 2015-06-24 12:49:10.750 175 12534.08 114.20 54575.05 88888.00 2015-06-24 12:49:10.875 175 12534.05 114.22 54575.05 88888.00 2015-06-24 12:49:11.000 175 12534.12 114.28 54575.05 88888.00 2015-06-24 12:49:11.125 175 12534.15 114.33 54575.07 88888.00 2015-06-24 12:49:11.250 175 12534.08 114.33 54575.05 88888.00 2015-06-24 12:49:11.375 175 12534.10 114.38 54575.05 88888.00 2015-06-24 12:49:11.500 175 12534.10 114.42 54575.07 88888.00 2015-06-24 12:49:11.625 175 12534.15 114.45 54575.10 88888.00 2015-06-24 12:49:11.750 175 12534.10 114.47 54575.10 88888.00 2015-06-24 12:49:11.875 175 12534.05 114.47 54575.10 88888.00 2015-06-24 12:49:12.000 175 12534.12 114.50 54575.10 88888.00 2015-06-24 12:49:12.125 175 12534.17 114.53 54575.12 88888.00 2015-06-24 12:49:12.250 175 12534.15 114.55 54575.15 88888.00 2015-06-24 12:49:12.375 175 12534.10 114.58 54575.12 88888.00 2015-06-24 12:49:12.500 175 12534.05 114.60 54575.12 88888.00 2015-06-24 12:49:12.625 175 12533.98 114.58 54575.12 88888.00 2015-06-24 12:49:12.750 175 12534.00 114.60 54575.15 88888.00 2015-06-24 12:49:12.875 175 12533.98 114.62 54575.15 88888.00 2015-06-24 12:49:13.000 175 12533.98 114.60 54575.15 88888.00 2015-06-24 12:49:13.125 175 12534.00 114.62 54575.15 88888.00 2015-06-24 12:49:13.250 175 12533.92 114.65 54575.15 88888.00 2015-06-24 12:49:13.375 175 12534.00 114.70 54575.18 88888.00 2015-06-24 12:49:13.500 175 12533.95 114.67 54575.18 88888.00 2015-06-24 12:49:13.625 175 12533.92 114.75 54575.18 88888.00 2015-06-24 12:49:13.750 175 12533.95 114.78 54575.18 88888.00 2015-06-24 12:49:13.875 175 12533.98 114.80 54575.18 88888.00 2015-06-24 12:49:14.000 175 12533.90 114.83 54575.18 88888.00 2015-06-24 12:49:14.125 175 12533.90 114.88 54575.20 88888.00 2015-06-24 12:49:14.250 175 12533.83 114.90 54575.20 88888.00 2015-06-24 12:49:14.375 175 12533.83 114.95 54575.20 88888.00 2015-06-24 12:49:14.500 175 12533.90 114.95 54575.20 88888.00 2015-06-24 12:49:14.625 175 12533.88 115.00 54575.22 88888.00 2015-06-24 12:49:14.750 175 12533.83 115.00 54575.18 88888.00 2015-06-24 12:49:14.875 175 12533.83 114.97 54575.20 88888.00 2015-06-24 12:49:15.000 175 12533.88 115.00 54575.20 88888.00 2015-06-24 12:49:15.125 175 12533.90 115.00 54575.22 88888.00 2015-06-24 12:49:15.250 175 12533.85 115.00 54575.25 88888.00 2015-06-24 12:49:15.375 175 12533.90 115.00 54575.25 88888.00 2015-06-24 12:49:15.500 175 12533.85 115.00 54575.28 88888.00 2015-06-24 12:49:15.625 175 12533.85 115.00 54575.28 88888.00 2015-06-24 12:49:15.750 175 12533.85 115.03 54575.30 88888.00 2015-06-24 12:49:15.875 175 12533.83 115.03 54575.28 88888.00 2015-06-24 12:49:16.000 175 12533.80 114.97 54575.28 88888.00 2015-06-24 12:49:16.125 175 12533.88 114.97 54575.32 88888.00 2015-06-24 12:49:16.250 175 12533.92 114.97 54575.35 88888.00 2015-06-24 12:49:16.375 175 12533.88 114.97 54575.32 88888.00 2015-06-24 12:49:16.500 175 12533.85 114.97 54575.32 88888.00 2015-06-24 12:49:16.625 175 12533.85 114.92 54575.35 88888.00 2015-06-24 12:49:16.750 175 12533.85 114.90 54575.35 88888.00 2015-06-24 12:49:16.875 175 12533.85 114.92 54575.32 88888.00 2015-06-24 12:49:17.000 175 12533.92 114.90 54575.32 88888.00 2015-06-24 12:49:17.125 175 12533.92 114.88 54575.38 88888.00 2015-06-24 12:49:17.250 175 12533.88 114.88 54575.40 88888.00 2015-06-24 12:49:17.375 175 12533.88 114.88 54575.40 88888.00 2015-06-24 12:49:17.500 175 12533.90 114.85 54575.40 88888.00 2015-06-24 12:49:17.625 175 12533.90 114.80 54575.40 88888.00 2015-06-24 12:49:17.750 175 12533.92 114.78 54575.38 88888.00 2015-06-24 12:49:17.875 175 12533.90 114.75 54575.40 88888.00 2015-06-24 12:49:18.000 175 12533.90 114.72 54575.45 88888.00 2015-06-24 12:49:18.125 175 12533.95 114.78 54575.43 88888.00 2015-06-24 12:49:18.250 175 12533.98 114.78 54575.40 88888.00 2015-06-24 12:49:18.375 175 12533.98 114.75 54575.45 88888.00 2015-06-24 12:49:18.500 175 12533.90 114.70 54575.47 88888.00 2015-06-24 12:49:18.625 175 12533.90 114.70 54575.47 88888.00 2015-06-24 12:49:18.750 175 12533.95 114.67 54575.47 88888.00 2015-06-24 12:49:18.875 175 12533.90 114.62 54575.47 88888.00 2015-06-24 12:49:19.000 175 12533.88 114.60 54575.47 88888.00 2015-06-24 12:49:19.125 175 12533.88 114.58 54575.53 88888.00 2015-06-24 12:49:19.250 175 12533.92 114.55 54575.55 88888.00 2015-06-24 12:49:19.375 175 12534.00 114.58 54575.55 88888.00 2015-06-24 12:49:19.500 175 12533.98 114.58 54575.57 88888.00 2015-06-24 12:49:19.625 175 12533.90 114.55 54575.57 88888.00 2015-06-24 12:49:19.750 175 12533.90 114.55 54575.57 88888.00 2015-06-24 12:49:19.875 175 12533.90 114.55 54575.60 88888.00 2015-06-24 12:49:20.000 175 12533.92 114.55 54575.62 88888.00 2015-06-24 12:49:20.125 175 12533.88 114.55 54575.65 88888.00 2015-06-24 12:49:20.250 175 12533.73 114.55 54575.65 88888.00 2015-06-24 12:49:20.375 175 12533.70 114.58 54575.68 88888.00 2015-06-24 12:49:20.500 175 12533.67 114.58 54575.65 88888.00 2015-06-24 12:49:20.625 175 12533.67 114.58 54575.65 88888.00 2015-06-24 12:49:20.750 175 12533.67 114.58 54575.68 88888.00 2015-06-24 12:49:20.875 175 12533.65 114.58 54575.70 88888.00 2015-06-24 12:49:21.000 175 12533.62 114.58 54575.70 88888.00 2015-06-24 12:49:21.125 175 12533.60 114.58 54575.70 88888.00 2015-06-24 12:49:21.250 175 12533.58 114.55 54575.72 88888.00 2015-06-24 12:49:21.375 175 12533.58 114.60 54575.75 88888.00 2015-06-24 12:49:21.500 175 12533.48 114.60 54575.78 88888.00 2015-06-24 12:49:21.625 175 12533.48 114.62 54575.78 88888.00 2015-06-24 12:49:21.750 175 12533.50 114.62 54575.78 88888.00 2015-06-24 12:49:21.875 175 12533.50 114.62 54575.80 88888.00 2015-06-24 12:49:22.000 175 12533.52 114.60 54575.80 88888.00 2015-06-24 12:49:22.125 175 12533.55 114.65 54575.82 88888.00 2015-06-24 12:49:22.250 175 12533.52 114.62 54575.82 88888.00 2015-06-24 12:49:22.375 175 12533.52 114.58 54575.82 88888.00 2015-06-24 12:49:22.500 175 12533.52 114.60 54575.88 88888.00 2015-06-24 12:49:22.625 175 12533.48 114.60 54575.88 88888.00 2015-06-24 12:49:22.750 175 12533.45 114.55 54575.88 88888.00 2015-06-24 12:49:22.875 175 12533.50 114.53 54575.85 88888.00 2015-06-24 12:49:23.000 175 12533.50 114.55 54575.85 88888.00 2015-06-24 12:49:23.125 175 12533.45 114.55 54575.88 88888.00 2015-06-24 12:49:23.250 175 12533.45 114.53 54575.88 88888.00 2015-06-24 12:49:23.375 175 12533.52 114.47 54575.88 88888.00 2015-06-24 12:49:23.500 175 12533.60 114.50 54575.90 88888.00 2015-06-24 12:49:23.625 175 12533.60 114.53 54575.90 88888.00 2015-06-24 12:49:23.750 175 12533.55 114.45 54575.90 88888.00 2015-06-24 12:49:23.875 175 12533.58 114.45 54575.90 88888.00 2015-06-24 12:49:24.000 175 12533.55 114.47 54575.93 88888.00 2015-06-24 12:49:24.125 175 12533.55 114.47 54575.97 88888.00 2015-06-24 12:49:24.250 175 12533.58 114.50 54575.97 88888.00 2015-06-24 12:49:24.375 175 12533.65 114.50 54575.97 88888.00 2015-06-24 12:49:24.500 175 12533.70 114.47 54575.95 88888.00 2015-06-24 12:49:24.625 175 12533.70 114.45 54575.97 88888.00 2015-06-24 12:49:24.750 175 12533.70 114.47 54575.97 88888.00 2015-06-24 12:49:24.875 175 12533.75 114.47 54575.97 88888.00 2015-06-24 12:49:25.000 175 12533.77 114.45 54575.97 88888.00 2015-06-24 12:49:25.125 175 12533.77 114.47 54576.00 88888.00 2015-06-24 12:49:25.250 175 12533.80 114.45 54576.00 88888.00 2015-06-24 12:49:25.375 175 12533.95 114.45 54576.00 88888.00 2015-06-24 12:49:25.500 175 12534.05 114.42 54576.03 88888.00 2015-06-24 12:49:25.625 175 12534.15 114.42 54576.03 88888.00 2015-06-24 12:49:25.750 175 12534.10 114.40 54576.00 88888.00 2015-06-24 12:49:25.875 175 12534.15 114.38 54576.00 88888.00 2015-06-24 12:49:26.000 175 12534.17 114.38 54575.97 88888.00 2015-06-24 12:49:26.125 175 12534.23 114.40 54576.00 88888.00 2015-06-24 12:49:26.250 175 12534.30 114.40 54576.00 88888.00 2015-06-24 12:49:26.375 175 12534.33 114.40 54576.00 88888.00 2015-06-24 12:49:26.500 175 12534.30 114.35 54575.97 88888.00 2015-06-24 12:49:26.625 175 12534.30 114.33 54575.97 88888.00 2015-06-24 12:49:26.750 175 12534.40 114.35 54575.97 88888.00 2015-06-24 12:49:26.875 175 12534.48 114.38 54575.97 88888.00 2015-06-24 12:49:27.000 175 12534.55 114.38 54575.97 88888.00 2015-06-24 12:49:27.125 175 12534.60 114.38 54576.00 88888.00 2015-06-24 12:49:27.250 175 12534.65 114.38 54576.00 88888.00 2015-06-24 12:49:27.375 175 12534.75 114.40 54576.03 88888.00 2015-06-24 12:49:27.500 175 12534.83 114.42 54576.00 88888.00 2015-06-24 12:49:27.625 175 12534.90 114.45 54576.03 88888.00 2015-06-24 12:49:27.750 175 12534.90 114.45 54576.00 88888.00 2015-06-24 12:49:27.875 175 12534.95 114.45 54576.00 88888.00 2015-06-24 12:49:28.000 175 12534.98 114.45 54576.00 88888.00 2015-06-24 12:49:28.125 175 12535.02 114.47 54575.97 88888.00 2015-06-24 12:49:28.250 175 12535.00 114.45 54575.97 88888.00 2015-06-24 12:49:28.375 175 12535.02 114.47 54575.97 88888.00 2015-06-24 12:49:28.500 175 12535.08 114.53 54576.00 88888.00 2015-06-24 12:49:28.625 175 12535.08 114.55 54576.00 88888.00 2015-06-24 12:49:28.750 175 12535.08 114.58 54576.00 88888.00 2015-06-24 12:49:28.875 175 12535.10 114.60 54576.00 88888.00 2015-06-24 12:49:29.000 175 12535.15 114.62 54576.00 88888.00 2015-06-24 12:49:29.125 175 12535.17 114.65 54576.03 88888.00 2015-06-24 12:49:29.250 175 12535.20 114.67 54576.00 88888.00 2015-06-24 12:49:29.375 175 12535.25 114.72 54576.00 88888.00 2015-06-24 12:49:29.500 175 12535.30 114.75 54576.00 88888.00 2015-06-24 12:49:29.625 175 12535.38 114.75 54575.97 88888.00 2015-06-24 12:49:29.750 175 12535.42 114.78 54576.00 88888.00 2015-06-24 12:49:29.875 175 12535.42 114.75 54576.05 88888.00 2015-06-24 12:49:30.000 175 12535.42 114.83 54576.05 88888.00 2015-06-24 12:49:30.125 175 12535.42 114.85 54576.03 88888.00 2015-06-24 12:49:30.250 175 12535.42 114.85 54576.03 88888.00 2015-06-24 12:49:30.375 175 12535.52 114.90 54576.00 88888.00 2015-06-24 12:49:30.500 175 12535.52 114.92 54576.03 88888.00 2015-06-24 12:49:30.625 175 12535.58 114.95 54576.03 88888.00 2015-06-24 12:49:30.750 175 12535.60 115.00 54576.03 88888.00 2015-06-24 12:49:30.875 175 12535.60 115.03 54576.03 88888.00 2015-06-24 12:49:31.000 175 12535.60 115.05 54576.03 88888.00 2015-06-24 12:49:31.125 175 12535.62 115.10 54576.03 88888.00 2015-06-24 12:49:31.250 175 12535.67 115.12 54576.05 88888.00 2015-06-24 12:49:31.375 175 12535.67 115.17 54576.05 88888.00 2015-06-24 12:49:31.500 175 12535.65 115.17 54576.05 88888.00 2015-06-24 12:49:31.625 175 12535.77 115.22 54576.05 88888.00 2015-06-24 12:49:31.750 175 12535.77 115.28 54576.03 88888.00 2015-06-24 12:49:31.875 175 12535.75 115.28 54576.03 88888.00 2015-06-24 12:49:32.000 175 12535.83 115.30 54576.03 88888.00 2015-06-24 12:49:32.125 175 12535.88 115.35 54576.05 88888.00 2015-06-24 12:49:32.250 175 12535.85 115.35 54576.07 88888.00 2015-06-24 12:49:32.375 175 12535.88 115.38 54576.07 88888.00 2015-06-24 12:49:32.500 175 12535.90 115.40 54576.07 88888.00 2015-06-24 12:49:32.625 175 12535.90 115.42 54576.07 88888.00 2015-06-24 12:49:32.750 175 12535.92 115.45 54576.07 88888.00 2015-06-24 12:49:32.875 175 12536.00 115.50 54576.07 88888.00 2015-06-24 12:49:33.000 175 12536.02 115.53 54576.10 88888.00 2015-06-24 12:49:33.125 175 12536.08 115.55 54576.10 88888.00 2015-06-24 12:49:33.250 175 12536.02 115.53 54576.10 88888.00 2015-06-24 12:49:33.375 175 12536.02 115.53 54576.07 88888.00 2015-06-24 12:49:33.500 175 12536.10 115.55 54576.07 88888.00 2015-06-24 12:49:33.625 175 12536.12 115.60 54576.07 88888.00 2015-06-24 12:49:33.750 175 12536.10 115.62 54576.07 88888.00 2015-06-24 12:49:33.875 175 12536.12 115.62 54576.07 88888.00 2015-06-24 12:49:34.000 175 12536.20 115.62 54576.07 88888.00 2015-06-24 12:49:34.125 175 12536.17 115.62 54576.07 88888.00 2015-06-24 12:49:34.250 175 12536.17 115.62 54576.10 88888.00 2015-06-24 12:49:34.375 175 12536.23 115.62 54576.12 88888.00 2015-06-24 12:49:34.500 175 12536.27 115.65 54576.15 88888.00 2015-06-24 12:49:34.625 175 12536.27 115.65 54576.12 88888.00 2015-06-24 12:49:34.750 175 12536.25 115.67 54576.12 88888.00 2015-06-24 12:49:34.875 175 12536.25 115.67 54576.15 88888.00 2015-06-24 12:49:35.000 175 12536.25 115.65 54576.18 88888.00 2015-06-24 12:49:35.125 175 12536.25 115.65 54576.20 88888.00 2015-06-24 12:49:35.250 175 12536.23 115.60 54576.18 88888.00 2015-06-24 12:49:35.375 175 12536.23 115.60 54576.18 88888.00 2015-06-24 12:49:35.500 175 12536.20 115.60 54576.20 88888.00 2015-06-24 12:49:35.625 175 12536.15 115.62 54576.22 88888.00 2015-06-24 12:49:35.750 175 12536.12 115.62 54576.25 88888.00 2015-06-24 12:49:35.875 175 12536.12 115.62 54576.25 88888.00 2015-06-24 12:49:36.000 175 12536.12 115.60 54576.25 88888.00 2015-06-24 12:49:36.125 175 12536.08 115.60 54576.30 88888.00 2015-06-24 12:49:36.250 175 12536.05 115.55 54576.35 88888.00 2015-06-24 12:49:36.375 175 12536.00 115.53 54576.32 88888.00 2015-06-24 12:49:36.500 175 12535.95 115.55 54576.32 88888.00 2015-06-24 12:49:36.625 175 12535.98 115.50 54576.35 88888.00 2015-06-24 12:49:36.750 175 12535.95 115.47 54576.35 88888.00 2015-06-24 12:49:36.875 175 12535.92 115.45 54576.40 88888.00 2015-06-24 12:49:37.000 175 12535.90 115.42 54576.43 88888.00 2015-06-24 12:49:37.125 175 12535.92 115.42 54576.40 88888.00 2015-06-24 12:49:37.250 175 12535.98 115.38 54576.40 88888.00 2015-06-24 12:49:37.375 175 12536.00 115.33 54576.43 88888.00 2015-06-24 12:49:37.500 175 12535.98 115.33 54576.45 88888.00 2015-06-24 12:49:37.625 175 12535.98 115.33 54576.50 88888.00 2015-06-24 12:49:37.750 175 12535.98 115.28 54576.53 88888.00 2015-06-24 12:49:37.875 175 12535.98 115.28 54576.50 88888.00 2015-06-24 12:49:38.000 175 12536.00 115.25 54576.50 88888.00 2015-06-24 12:49:38.125 175 12536.02 115.22 54576.55 88888.00 2015-06-24 12:49:38.250 175 12536.00 115.20 54576.57 88888.00 2015-06-24 12:49:38.375 175 12536.02 115.20 54576.57 88888.00 2015-06-24 12:49:38.500 175 12536.02 115.17 54576.60 88888.00 2015-06-24 12:49:38.625 175 12536.00 115.17 54576.62 88888.00 2015-06-24 12:49:38.750 175 12536.05 115.17 54576.65 88888.00 2015-06-24 12:49:38.875 175 12536.00 115.15 54576.62 88888.00 2015-06-24 12:49:39.000 175 12535.98 115.17 54576.60 88888.00 2015-06-24 12:49:39.125 175 12535.98 115.17 54576.62 88888.00 2015-06-24 12:49:39.250 175 12535.98 115.17 54576.70 88888.00 2015-06-24 12:49:39.375 175 12535.98 115.20 54576.70 88888.00 2015-06-24 12:49:39.500 175 12535.98 115.20 54576.72 88888.00 2015-06-24 12:49:39.625 175 12535.90 115.22 54576.75 88888.00 2015-06-24 12:49:39.750 175 12535.85 115.22 54576.75 88888.00 2015-06-24 12:49:39.875 175 12535.83 115.20 54576.75 88888.00 2015-06-24 12:49:40.000 175 12535.77 115.22 54576.78 88888.00 2015-06-24 12:49:40.125 175 12535.73 115.25 54576.78 88888.00 2015-06-24 12:49:40.250 175 12535.70 115.25 54576.80 88888.00 2015-06-24 12:49:40.375 175 12535.67 115.28 54576.82 88888.00 2015-06-24 12:49:40.500 175 12535.67 115.28 54576.88 88888.00 2015-06-24 12:49:40.625 175 12535.70 115.33 54576.88 88888.00 2015-06-24 12:49:40.750 175 12535.58 115.33 54576.88 88888.00 2015-06-24 12:49:40.875 175 12535.52 115.30 54576.88 88888.00 2015-06-24 12:49:41.000 175 12535.38 115.33 54576.90 88888.00 2015-06-24 12:49:41.125 175 12535.33 115.33 54576.90 88888.00 2015-06-24 12:49:41.250 175 12535.27 115.33 54576.93 88888.00 2015-06-24 12:49:41.375 175 12535.27 115.35 54576.95 88888.00 2015-06-24 12:49:41.500 175 12535.20 115.35 54576.95 88888.00 2015-06-24 12:49:41.625 175 12535.20 115.35 54576.97 88888.00 2015-06-24 12:49:41.750 175 12535.20 115.35 54576.97 88888.00 2015-06-24 12:49:41.875 175 12535.15 115.38 54577.00 88888.00 2015-06-24 12:49:42.000 175 12535.08 115.35 54577.05 88888.00 2015-06-24 12:49:42.125 175 12534.98 115.35 54577.07 88888.00 2015-06-24 12:49:42.250 175 12534.85 115.35 54577.10 88888.00 2015-06-24 12:49:42.375 175 12534.88 115.38 54577.12 88888.00 2015-06-24 12:49:42.500 175 12534.85 115.38 54577.12 88888.00 2015-06-24 12:49:42.625 175 12534.80 115.40 54577.18 88888.00 2015-06-24 12:49:42.750 175 12534.70 115.40 54577.20 88888.00 2015-06-24 12:49:42.875 175 12534.58 115.38 54577.20 88888.00 2015-06-24 12:49:43.000 175 12534.55 115.40 54577.20 88888.00 2015-06-24 12:49:43.125 175 12534.55 115.42 54577.25 88888.00 2015-06-24 12:49:43.250 175 12534.48 115.42 54577.25 88888.00 2015-06-24 12:49:43.375 175 12534.45 115.45 54577.25 88888.00 2015-06-24 12:49:43.500 175 12534.42 115.47 54577.25 88888.00 2015-06-24 12:49:43.625 175 12534.38 115.53 54577.32 88888.00 2015-06-24 12:49:43.750 175 12534.35 115.50 54577.38 88888.00 2015-06-24 12:49:43.875 175 12534.33 115.47 54577.43 88888.00 2015-06-24 12:49:44.000 175 12534.33 115.50 54577.43 88888.00 2015-06-24 12:49:44.125 175 12534.17 115.50 54577.40 88888.00 2015-06-24 12:49:44.250 175 12534.10 115.47 54577.43 88888.00 2015-06-24 12:49:44.375 175 12534.10 115.50 54577.43 88888.00 2015-06-24 12:49:44.500 175 12534.02 115.47 54577.47 88888.00 2015-06-24 12:49:44.625 175 12533.98 115.50 54577.47 88888.00 2015-06-24 12:49:44.750 175 12533.98 115.53 54577.50 88888.00 2015-06-24 12:49:44.875 175 12533.95 115.47 54577.53 88888.00 2015-06-24 12:49:45.000 175 12533.92 115.47 54577.55 88888.00 2015-06-24 12:49:45.125 175 12533.92 115.50 54577.60 88888.00 2015-06-24 12:49:45.250 175 12533.83 115.45 54577.62 88888.00 2015-06-24 12:49:45.375 175 12533.77 115.45 54577.65 88888.00 2015-06-24 12:49:45.500 175 12533.75 115.45 54577.68 88888.00 2015-06-24 12:49:45.625 175 12533.73 115.42 54577.70 88888.00 2015-06-24 12:49:45.750 175 12533.73 115.42 54577.72 88888.00 2015-06-24 12:49:45.875 175 12533.65 115.40 54577.75 88888.00 2015-06-24 12:49:46.000 175 12533.55 115.35 54577.75 88888.00 2015-06-24 12:49:46.125 175 12533.58 115.33 54577.82 88888.00 2015-06-24 12:49:46.250 175 12533.58 115.30 54577.82 88888.00 2015-06-24 12:49:46.375 175 12533.55 115.30 54577.85 88888.00 2015-06-24 12:49:46.500 175 12533.50 115.28 54577.88 88888.00 2015-06-24 12:49:46.625 175 12533.42 115.22 54577.88 88888.00 2015-06-24 12:49:46.750 175 12533.45 115.20 54577.90 88888.00 2015-06-24 12:49:46.875 175 12533.45 115.15 54577.90 88888.00 2015-06-24 12:49:47.000 175 12533.48 115.12 54577.93 88888.00 2015-06-24 12:49:47.125 175 12533.45 115.10 54577.95 88888.00 2015-06-24 12:49:47.250 175 12533.42 115.08 54578.00 88888.00 2015-06-24 12:49:47.375 175 12533.45 115.05 54578.00 88888.00 2015-06-24 12:49:47.500 175 12533.48 115.03 54578.03 88888.00 2015-06-24 12:49:47.625 175 12533.45 115.05 54578.05 88888.00 2015-06-24 12:49:47.750 175 12533.42 115.00 54578.10 88888.00 2015-06-24 12:49:47.875 175 12533.40 114.95 54578.10 88888.00 2015-06-24 12:49:48.000 175 12533.40 114.92 54578.10 88888.00 2015-06-24 12:49:48.125 175 12533.35 114.90 54578.12 88888.00 2015-06-24 12:49:48.250 175 12533.33 114.88 54578.15 88888.00 2015-06-24 12:49:48.375 175 12533.38 114.85 54578.18 88888.00 2015-06-24 12:49:48.500 175 12533.38 114.85 54578.20 88888.00 2015-06-24 12:49:48.625 175 12533.40 114.83 54578.20 88888.00 2015-06-24 12:49:48.750 175 12533.42 114.80 54578.22 88888.00 2015-06-24 12:49:48.875 175 12533.38 114.83 54578.25 88888.00 2015-06-24 12:49:49.000 175 12533.30 114.80 54578.25 88888.00 2015-06-24 12:49:49.125 175 12533.25 114.75 54578.28 88888.00 2015-06-24 12:49:49.250 175 12533.23 114.75 54578.30 88888.00 2015-06-24 12:49:49.375 175 12533.25 114.78 54578.30 88888.00 2015-06-24 12:49:49.500 175 12533.27 114.83 54578.32 88888.00 2015-06-24 12:49:49.625 175 12533.27 114.80 54578.32 88888.00 2015-06-24 12:49:49.750 175 12533.33 114.80 54578.32 88888.00 2015-06-24 12:49:49.875 175 12533.30 114.78 54578.35 88888.00 2015-06-24 12:49:50.000 175 12533.27 114.75 54578.38 88888.00 2015-06-24 12:49:50.125 175 12533.33 114.75 54578.38 88888.00 2015-06-24 12:49:50.250 175 12533.35 114.72 54578.40 88888.00 2015-06-24 12:49:50.375 175 12533.33 114.72 54578.43 88888.00 2015-06-24 12:49:50.500 175 12533.23 114.75 54578.43 88888.00 2015-06-24 12:49:50.625 175 12533.17 114.75 54578.45 88888.00 2015-06-24 12:49:50.750 175 12533.17 114.78 54578.45 88888.00 2015-06-24 12:49:50.875 175 12533.17 114.75 54578.47 88888.00 2015-06-24 12:49:51.000 175 12533.12 114.72 54578.45 88888.00 2015-06-24 12:49:51.125 175 12533.10 114.75 54578.50 88888.00 2015-06-24 12:49:51.250 175 12533.10 114.75 54578.53 88888.00 2015-06-24 12:49:51.375 175 12533.15 114.75 54578.55 88888.00 2015-06-24 12:49:51.500 175 12533.05 114.78 54578.55 88888.00 2015-06-24 12:49:51.625 175 12533.00 114.78 54578.55 88888.00 2015-06-24 12:49:51.750 175 12532.98 114.83 54578.57 88888.00 2015-06-24 12:49:51.875 175 12532.98 114.80 54578.57 88888.00 2015-06-24 12:49:52.000 175 12533.00 114.80 54578.57 88888.00 2015-06-24 12:49:52.125 175 12532.98 114.78 54578.60 88888.00 2015-06-24 12:49:52.250 175 12532.95 114.78 54578.65 88888.00 2015-06-24 12:49:52.375 175 12533.00 114.78 54578.65 88888.00 2015-06-24 12:49:52.500 175 12533.00 114.78 54578.65 88888.00 2015-06-24 12:49:52.625 175 12532.92 114.80 54578.68 88888.00 2015-06-24 12:49:52.750 175 12532.90 114.78 54578.70 88888.00 2015-06-24 12:49:52.875 175 12532.90 114.75 54578.65 88888.00 2015-06-24 12:49:53.000 175 12532.92 114.72 54578.70 88888.00 2015-06-24 12:49:53.125 175 12532.90 114.75 54578.72 88888.00 2015-06-24 12:49:53.250 175 12532.92 114.75 54578.70 88888.00 2015-06-24 12:49:53.375 175 12532.95 114.75 54578.72 88888.00 2015-06-24 12:49:53.500 175 12532.95 114.75 54578.70 88888.00 2015-06-24 12:49:53.625 175 12532.92 114.75 54578.72 88888.00 2015-06-24 12:49:53.750 175 12532.88 114.75 54578.72 88888.00 2015-06-24 12:49:53.875 175 12532.90 114.78 54578.80 88888.00 2015-06-24 12:49:54.000 175 12532.92 114.78 54578.82 88888.00 2015-06-24 12:49:54.125 175 12532.95 114.78 54578.82 88888.00 2015-06-24 12:49:54.250 175 12532.92 114.75 54578.85 88888.00 2015-06-24 12:49:54.375 175 12532.95 114.75 54578.82 88888.00 2015-06-24 12:49:54.500 175 12532.98 114.75 54578.82 88888.00 2015-06-24 12:49:54.625 175 12532.98 114.78 54578.88 88888.00 2015-06-24 12:49:54.750 175 12533.00 114.75 54578.88 88888.00 2015-06-24 12:49:54.875 175 12533.10 114.80 54578.88 88888.00 2015-06-24 12:49:55.000 175 12533.12 114.80 54578.88 88888.00 2015-06-24 12:49:55.125 175 12533.10 114.85 54578.88 88888.00 2015-06-24 12:49:55.250 175 12533.00 114.85 54578.93 88888.00 2015-06-24 12:49:55.375 175 12532.95 114.85 54578.93 88888.00 2015-06-24 12:49:55.500 175 12532.92 114.88 54578.95 88888.00 2015-06-24 12:49:55.625 175 12533.00 114.88 54578.95 88888.00 2015-06-24 12:49:55.750 175 12533.08 114.88 54578.95 88888.00 2015-06-24 12:49:55.875 175 12533.12 114.95 54578.95 88888.00 2015-06-24 12:49:56.000 175 12533.10 114.97 54578.97 88888.00 2015-06-24 12:49:56.125 175 12533.02 115.05 54578.97 88888.00 2015-06-24 12:49:56.250 175 12532.98 115.05 54579.00 88888.00 2015-06-24 12:49:56.375 175 12533.00 115.08 54579.00 88888.00 2015-06-24 12:49:56.500 175 12533.05 115.15 54579.00 88888.00 2015-06-24 12:49:56.625 175 12533.05 115.20 54579.00 88888.00 2015-06-24 12:49:56.750 175 12533.00 115.22 54579.05 88888.00 2015-06-24 12:49:56.875 175 12532.98 115.28 54579.00 88888.00 2015-06-24 12:49:57.000 175 12533.00 115.33 54578.97 88888.00 2015-06-24 12:49:57.125 175 12533.02 115.40 54579.03 88888.00 2015-06-24 12:49:57.250 175 12532.95 115.47 54579.05 88888.00 2015-06-24 12:49:57.375 175 12532.92 115.45 54579.03 88888.00 2015-06-24 12:49:57.500 175 12532.88 115.53 54579.03 88888.00 2015-06-24 12:49:57.625 175 12532.83 115.62 54579.05 88888.00 2015-06-24 12:49:57.750 175 12532.83 115.65 54579.05 88888.00 2015-06-24 12:49:57.875 175 12532.83 115.67 54579.05 88888.00 2015-06-24 12:49:58.000 175 12532.80 115.78 54579.05 88888.00 2015-06-24 12:49:58.125 175 12532.75 115.83 54579.05 88888.00 2015-06-24 12:49:58.250 175 12532.67 115.88 54579.07 88888.00 2015-06-24 12:49:58.375 175 12532.65 115.92 54579.07 88888.00 2015-06-24 12:49:58.500 175 12532.58 115.95 54579.10 88888.00 2015-06-24 12:49:58.625 175 12532.55 116.00 54579.12 88888.00 2015-06-24 12:49:58.750 175 12532.58 116.03 54579.10 88888.00 2015-06-24 12:49:58.875 175 12532.50 116.08 54579.07 88888.00 2015-06-24 12:49:59.000 175 12532.48 116.10 54579.10 88888.00 2015-06-24 12:49:59.125 175 12532.50 116.12 54579.12 88888.00 2015-06-24 12:49:59.250 175 12532.40 116.12 54579.15 88888.00 2015-06-24 12:49:59.375 175 12532.35 116.12 54579.15 88888.00 2015-06-24 12:49:59.500 175 12532.33 116.15 54579.18 88888.00 2015-06-24 12:49:59.625 175 12532.33 116.17 54579.18 88888.00 2015-06-24 12:49:59.750 175 12532.42 116.20 54579.15 88888.00 2015-06-24 12:49:59.875 175 12532.45 116.17 54579.18 88888.00 2015-06-24 12:50:00.000 175 12532.42 116.17 54579.18 88888.00 2015-06-24 12:50:00.125 175 12532.45 116.17 54579.20 88888.00 2015-06-24 12:50:00.250 175 12532.48 116.15 54579.22 88888.00 2015-06-24 12:50:00.375 175 12532.48 116.17 54579.22 88888.00 2015-06-24 12:50:00.500 175 12532.50 116.20 54579.25 88888.00 2015-06-24 12:50:00.625 175 12532.58 116.15 54579.22 88888.00 2015-06-24 12:50:00.750 175 12532.55 116.15 54579.25 88888.00 2015-06-24 12:50:00.875 175 12532.52 116.12 54579.28 88888.00 2015-06-24 12:50:01.000 175 12532.58 116.15 54579.30 88888.00 2015-06-24 12:50:01.125 175 12532.60 116.15 54579.30 88888.00 2015-06-24 12:50:01.250 175 12532.55 116.10 54579.30 88888.00 2015-06-24 12:50:01.375 175 12532.62 116.10 54579.30 88888.00 2015-06-24 12:50:01.500 175 12532.62 116.08 54579.30 88888.00 2015-06-24 12:50:01.625 175 12532.60 116.08 54579.32 88888.00 2015-06-24 12:50:01.750 175 12532.60 116.10 54579.32 88888.00 2015-06-24 12:50:01.875 175 12532.60 116.08 54579.32 88888.00 2015-06-24 12:50:02.000 175 12532.67 116.08 54579.35 88888.00 2015-06-24 12:50:02.125 175 12532.65 116.10 54579.40 88888.00 2015-06-24 12:50:02.250 175 12532.62 116.10 54579.43 88888.00 2015-06-24 12:50:02.375 175 12532.67 116.08 54579.40 88888.00 2015-06-24 12:50:02.500 175 12532.67 116.08 54579.45 88888.00 2015-06-24 12:50:02.625 175 12532.70 116.08 54579.45 88888.00 2015-06-24 12:50:02.750 175 12532.73 116.10 54579.45 88888.00 2015-06-24 12:50:02.875 175 12532.73 116.10 54579.47 88888.00 2015-06-24 12:50:03.000 175 12532.75 116.08 54579.47 88888.00 2015-06-24 12:50:03.125 175 12532.75 116.10 54579.55 88888.00 2015-06-24 12:50:03.250 175 12532.70 116.10 54579.57 88888.00 2015-06-24 12:50:03.375 175 12532.73 116.12 54579.60 88888.00 2015-06-24 12:50:03.500 175 12532.75 116.12 54579.60 88888.00 2015-06-24 12:50:03.625 175 12532.70 116.15 54579.57 88888.00 2015-06-24 12:50:03.750 175 12532.65 116.17 54579.60 88888.00 2015-06-24 12:50:03.875 175 12532.70 116.22 54579.62 88888.00 2015-06-24 12:50:04.000 175 12532.65 116.22 54579.62 88888.00 2015-06-24 12:50:04.125 175 12532.62 116.25 54579.65 88888.00 2015-06-24 12:50:04.250 175 12532.65 116.28 54579.68 88888.00 2015-06-24 12:50:04.375 175 12532.65 116.30 54579.70 88888.00 2015-06-24 12:50:04.500 175 12532.65 116.33 54579.70 88888.00 2015-06-24 12:50:04.625 175 12532.65 116.35 54579.72 88888.00 2015-06-24 12:50:04.750 175 12532.67 116.40 54579.70 88888.00 2015-06-24 12:50:04.875 175 12532.70 116.40 54579.72 88888.00 2015-06-24 12:50:05.000 175 12532.67 116.38 54579.75 88888.00 2015-06-24 12:50:05.125 175 12532.67 116.38 54579.80 88888.00 2015-06-24 12:50:05.250 175 12532.67 116.38 54579.82 88888.00 2015-06-24 12:50:05.375 175 12532.67 116.38 54579.82 88888.00 2015-06-24 12:50:05.500 175 12532.58 116.42 54579.82 88888.00 2015-06-24 12:50:05.625 175 12532.58 116.45 54579.85 88888.00 2015-06-24 12:50:05.750 175 12532.67 116.42 54579.85 88888.00 2015-06-24 12:50:05.875 175 12532.73 116.40 54579.88 88888.00 2015-06-24 12:50:06.000 175 12532.65 116.40 54579.85 88888.00 2015-06-24 12:50:06.125 175 12532.58 116.42 54579.85 88888.00 2015-06-24 12:50:06.250 175 12532.62 116.45 54579.88 88888.00 2015-06-24 12:50:06.375 175 12532.67 116.47 54579.93 88888.00 2015-06-24 12:50:06.500 175 12532.70 116.50 54579.93 88888.00 2015-06-24 12:50:06.625 175 12532.67 116.45 54579.97 88888.00 2015-06-24 12:50:06.750 175 12532.65 116.45 54579.95 88888.00 2015-06-24 12:50:06.875 175 12532.65 116.47 54579.95 88888.00 2015-06-24 12:50:07.000 175 12532.67 116.47 54579.97 88888.00 2015-06-24 12:50:07.125 175 12532.65 116.50 54580.00 88888.00 2015-06-24 12:50:07.250 175 12532.70 116.53 54580.05 88888.00 2015-06-24 12:50:07.375 175 12532.73 116.55 54580.03 88888.00 2015-06-24 12:50:07.500 175 12532.65 116.53 54580.03 88888.00 2015-06-24 12:50:07.625 175 12532.62 116.58 54580.03 88888.00 2015-06-24 12:50:07.750 175 12532.67 116.60 54580.05 88888.00 2015-06-24 12:50:07.875 175 12532.73 116.58 54580.05 88888.00 2015-06-24 12:50:08.000 175 12532.70 116.58 54580.03 88888.00 2015-06-24 12:50:08.125 175 12532.70 116.60 54580.03 88888.00 2015-06-24 12:50:08.250 175 12532.75 116.62 54580.07 88888.00 2015-06-24 12:50:08.375 175 12532.95 116.62 54580.07 88888.00 2015-06-24 12:50:08.500 175 12533.08 116.62 54580.10 88888.00 2015-06-24 12:50:08.625 175 12532.98 116.60 54580.07 88888.00 2015-06-24 12:50:08.750 175 12532.90 116.60 54580.07 88888.00 2015-06-24 12:50:08.875 175 12532.90 116.62 54580.07 88888.00 2015-06-24 12:50:09.000 175 12532.92 116.62 54580.10 88888.00 2015-06-24 12:50:09.125 175 12532.95 116.62 54580.12 88888.00 2015-06-24 12:50:09.250 175 12532.90 116.62 54580.15 88888.00 2015-06-24 12:50:09.375 175 12532.95 116.62 54580.18 88888.00 2015-06-24 12:50:09.500 175 12533.05 116.65 54580.20 88888.00 2015-06-24 12:50:09.625 175 12533.15 116.65 54580.20 88888.00 2015-06-24 12:50:09.750 175 12533.15 116.70 54580.18 88888.00 2015-06-24 12:50:09.875 175 12533.15 116.67 54580.18 88888.00 2015-06-24 12:50:10.000 175 12533.17 116.70 54580.18 88888.00 2015-06-24 12:50:10.125 175 12533.23 116.67 54580.20 88888.00 2015-06-24 12:50:10.250 175 12533.27 116.67 54580.20 88888.00 2015-06-24 12:50:10.375 175 12533.35 116.70 54580.20 88888.00 2015-06-24 12:50:10.500 175 12533.42 116.70 54580.20 88888.00 2015-06-24 12:50:10.625 175 12533.45 116.70 54580.20 88888.00 2015-06-24 12:50:10.750 175 12533.48 116.72 54580.20 88888.00 2015-06-24 12:50:10.875 175 12533.50 116.72 54580.18 88888.00 2015-06-24 12:50:11.000 175 12533.50 116.72 54580.15 88888.00 2015-06-24 12:50:11.125 175 12533.55 116.75 54580.20 88888.00 2015-06-24 12:50:11.250 175 12533.58 116.78 54580.22 88888.00 2015-06-24 12:50:11.375 175 12533.65 116.80 54580.20 88888.00 2015-06-24 12:50:11.500 175 12533.73 116.85 54580.22 88888.00 2015-06-24 12:50:11.625 175 12533.77 116.88 54580.20 88888.00 2015-06-24 12:50:11.750 175 12533.83 116.90 54580.20 88888.00 2015-06-24 12:50:11.875 175 12533.83 116.92 54580.22 88888.00 2015-06-24 12:50:12.000 175 12533.88 116.97 54580.20 88888.00 2015-06-24 12:50:12.125 175 12533.85 117.00 54580.22 88888.00 2015-06-24 12:50:12.250 175 12533.85 117.03 54580.20 88888.00 2015-06-24 12:50:12.375 175 12533.88 117.08 54580.18 88888.00 2015-06-24 12:50:12.500 175 12533.95 117.12 54580.20 88888.00 2015-06-24 12:50:12.625 175 12533.98 117.15 54580.20 88888.00 2015-06-24 12:50:12.750 175 12533.98 117.22 54580.22 88888.00 2015-06-24 12:50:12.875 175 12534.05 117.25 54580.20 88888.00 2015-06-24 12:50:13.000 175 12534.10 117.30 54580.20 88888.00 2015-06-24 12:50:13.125 175 12534.10 117.33 54580.22 88888.00 2015-06-24 12:50:13.250 175 12534.12 117.30 54580.22 88888.00 2015-06-24 12:50:13.375 175 12534.17 117.33 54580.22 88888.00 2015-06-24 12:50:13.500 175 12534.20 117.35 54580.20 88888.00 2015-06-24 12:50:13.625 175 12534.27 117.38 54580.15 88888.00 2015-06-24 12:50:13.750 175 12534.25 117.38 54580.18 88888.00 2015-06-24 12:50:13.875 175 12534.30 117.40 54580.22 88888.00 2015-06-24 12:50:14.000 175 12534.35 117.45 54580.22 88888.00 2015-06-24 12:50:14.125 175 12534.33 117.50 54580.25 88888.00 2015-06-24 12:50:14.250 175 12534.25 117.47 54580.20 88888.00 2015-06-24 12:50:14.375 175 12534.30 117.47 54580.22 88888.00 2015-06-24 12:50:14.500 175 12534.38 117.53 54580.20 88888.00 2015-06-24 12:50:14.625 175 12534.42 117.55 54580.22 88888.00 2015-06-24 12:50:14.750 175 12534.42 117.53 54580.22 88888.00 2015-06-24 12:50:14.875 175 12534.45 117.53 54580.22 88888.00 2015-06-24 12:50:15.000 175 12534.50 117.58 54580.22 88888.00 2015-06-24 12:50:15.125 175 12534.45 117.55 54580.25 88888.00 2015-06-24 12:50:15.250 175 12534.50 117.50 54580.22 88888.00 2015-06-24 12:50:15.375 175 12534.65 117.53 54580.28 88888.00 2015-06-24 12:50:15.500 175 12534.77 117.60 54580.32 88888.00 2015-06-24 12:50:15.625 175 12534.77 117.58 54580.30 88888.00 2015-06-24 12:50:15.750 175 12534.80 117.58 54580.30 88888.00 2015-06-24 12:50:15.875 175 12534.73 117.58 54580.32 88888.00 2015-06-24 12:50:16.000 175 12534.73 117.58 54580.32 88888.00 2015-06-24 12:50:16.125 175 12534.80 117.58 54580.32 88888.00 2015-06-24 12:50:16.250 175 12534.83 117.58 54580.40 88888.00 2015-06-24 12:50:16.375 175 12534.85 117.55 54580.38 88888.00 2015-06-24 12:50:16.500 175 12534.88 117.53 54580.40 88888.00 2015-06-24 12:50:16.625 175 12534.85 117.50 54580.40 88888.00 2015-06-24 12:50:16.750 175 12534.88 117.47 54580.43 88888.00 2015-06-24 12:50:16.875 175 12534.90 117.50 54580.43 88888.00 2015-06-24 12:50:17.000 175 12534.70 117.40 54580.32 88888.00 2015-06-24 12:50:17.125 175 12534.55 117.35 54580.35 88888.00 2015-06-24 12:50:17.250 175 12534.60 117.35 54580.38 88888.00 2015-06-24 12:50:17.375 175 12534.62 117.35 54580.43 88888.00 2015-06-24 12:50:17.500 175 12534.67 117.33 54580.45 88888.00 2015-06-24 12:50:17.625 175 12534.75 117.30 54580.45 88888.00 2015-06-24 12:50:17.750 175 12534.70 117.28 54580.43 88888.00 2015-06-24 12:50:17.875 175 12534.70 117.25 54580.43 88888.00 2015-06-24 12:50:18.000 175 12534.67 117.25 54580.43 88888.00 2015-06-24 12:50:18.125 175 12534.70 117.22 54580.47 88888.00 2015-06-24 12:50:18.250 175 12534.73 117.17 54580.50 88888.00 2015-06-24 12:50:18.375 175 12534.80 117.12 54580.50 88888.00 2015-06-24 12:50:18.500 175 12534.80 117.10 54580.53 88888.00 2015-06-24 12:50:18.625 175 12534.70 117.05 54580.55 88888.00 2015-06-24 12:50:18.750 175 12534.75 117.03 54580.55 88888.00 2015-06-24 12:50:18.875 175 12534.77 116.97 54580.55 88888.00 2015-06-24 12:50:19.000 175 12534.73 116.92 54580.55 88888.00 2015-06-24 12:50:19.125 175 12534.70 116.88 54580.57 88888.00 2015-06-24 12:50:19.250 175 12534.75 116.88 54580.60 88888.00 2015-06-24 12:50:19.375 175 12534.88 116.88 54580.62 88888.00 2015-06-24 12:50:19.500 175 12534.90 116.83 54580.62 88888.00 2015-06-24 12:50:19.625 175 12534.83 116.75 54580.62 88888.00 2015-06-24 12:50:19.750 175 12534.83 116.72 54580.68 88888.00 2015-06-24 12:50:19.875 175 12534.88 116.70 54580.70 88888.00 2015-06-24 12:50:20.000 175 12534.92 116.62 54580.68 88888.00 2015-06-24 12:50:20.125 175 12535.00 116.58 54580.70 88888.00 2015-06-24 12:50:20.250 175 12535.08 116.53 54580.72 88888.00 2015-06-24 12:50:20.375 175 12535.10 116.50 54580.75 88888.00 2015-06-24 12:50:20.500 175 12535.08 116.50 54580.75 88888.00 2015-06-24 12:50:20.625 175 12535.05 116.45 54580.75 88888.00 2015-06-24 12:50:20.750 175 12535.02 116.40 54580.75 88888.00 2015-06-24 12:50:20.875 175 12535.02 116.35 54580.75 88888.00 2015-06-24 12:50:21.000 175 12535.05 116.33 54580.72 88888.00 2015-06-24 12:50:21.125 175 12535.08 116.35 54580.78 88888.00 2015-06-24 12:50:21.250 175 12535.08 116.30 54580.85 88888.00 2015-06-24 12:50:21.375 175 12535.15 116.28 54580.82 88888.00 2015-06-24 12:50:21.500 175 12535.17 116.28 54580.82 88888.00 2015-06-24 12:50:21.625 175 12535.17 116.30 54580.82 88888.00 2015-06-24 12:50:21.750 175 12535.17 116.30 54580.85 88888.00 2015-06-24 12:50:21.875 175 12535.20 116.33 54580.85 88888.00 2015-06-24 12:50:22.000 175 12535.20 116.28 54580.88 88888.00 2015-06-24 12:50:22.125 175 12535.20 116.25 54580.90 88888.00 2015-06-24 12:50:22.250 175 12535.23 116.20 54580.90 88888.00 2015-06-24 12:50:22.375 175 12535.25 116.22 54580.90 88888.00 2015-06-24 12:50:22.500 175 12535.27 116.22 54580.90 88888.00 2015-06-24 12:50:22.625 175 12535.30 116.22 54580.93 88888.00 2015-06-24 12:50:22.750 175 12535.33 116.22 54580.93 88888.00 2015-06-24 12:50:22.875 175 12535.38 116.20 54580.95 88888.00 2015-06-24 12:50:23.000 175 12535.38 116.25 54581.00 88888.00 2015-06-24 12:50:23.125 175 12535.35 116.25 54580.97 88888.00 2015-06-24 12:50:23.250 175 12535.27 116.22 54581.00 88888.00 2015-06-24 12:50:23.375 175 12535.23 116.22 54581.00 88888.00 2015-06-24 12:50:23.500 175 12535.30 116.22 54580.97 88888.00 2015-06-24 12:50:23.625 175 12535.35 116.20 54580.97 88888.00 2015-06-24 12:50:23.750 175 12535.38 116.20 54581.00 88888.00 2015-06-24 12:50:23.875 175 12535.40 116.20 54581.00 88888.00 2015-06-24 12:50:24.000 175 12535.38 116.22 54581.00 88888.00 2015-06-24 12:50:24.125 175 12535.40 116.30 54581.05 88888.00 2015-06-24 12:50:24.250 175 12535.42 116.30 54581.07 88888.00 2015-06-24 12:50:24.375 175 12535.42 116.33 54581.07 88888.00 2015-06-24 12:50:24.500 175 12535.35 116.35 54581.07 88888.00 2015-06-24 12:50:24.625 175 12535.40 116.40 54581.10 88888.00 2015-06-24 12:50:24.750 175 12535.48 116.40 54581.12 88888.00 2015-06-24 12:50:24.875 175 12535.45 116.38 54581.12 88888.00 2015-06-24 12:50:25.000 175 12535.40 116.40 54581.07 88888.00 2015-06-24 12:50:25.125 175 12535.42 116.40 54581.10 88888.00 2015-06-24 12:50:25.250 175 12535.50 116.42 54581.10 88888.00 2015-06-24 12:50:25.375 175 12535.55 116.45 54581.07 88888.00 2015-06-24 12:50:25.500 175 12535.52 116.45 54581.07 88888.00 2015-06-24 12:50:25.625 175 12535.50 116.50 54581.07 88888.00 2015-06-24 12:50:25.750 175 12535.50 116.53 54581.07 88888.00 2015-06-24 12:50:25.875 175 12535.58 116.58 54581.05 88888.00 2015-06-24 12:50:26.000 175 12535.60 116.58 54581.05 88888.00 2015-06-24 12:50:26.125 175 12535.65 116.65 54581.10 88888.00 2015-06-24 12:50:26.250 175 12535.70 116.65 54581.10 88888.00 2015-06-24 12:50:26.375 175 12535.80 116.65 54581.10 88888.00 2015-06-24 12:50:26.500 175 12535.85 116.65 54581.07 88888.00 2015-06-24 12:50:26.625 175 12535.83 116.65 54581.10 88888.00 2015-06-24 12:50:26.750 175 12535.77 116.65 54581.07 88888.00 2015-06-24 12:50:26.875 175 12535.75 116.67 54581.07 88888.00 2015-06-24 12:50:27.000 175 12535.83 116.65 54581.07 88888.00 2015-06-24 12:50:27.125 175 12535.95 116.62 54581.10 88888.00 2015-06-24 12:50:27.250 175 12535.95 116.65 54581.12 88888.00 2015-06-24 12:50:27.375 175 12536.02 116.62 54581.10 88888.00 2015-06-24 12:50:27.500 175 12536.08 116.62 54581.10 88888.00 2015-06-24 12:50:27.625 175 12536.10 116.65 54581.10 88888.00 2015-06-24 12:50:27.750 175 12536.10 116.65 54581.10 88888.00 2015-06-24 12:50:27.875 175 12536.15 116.62 54581.15 88888.00 2015-06-24 12:50:28.000 175 12536.20 116.65 54581.12 88888.00 2015-06-24 12:50:28.125 175 12536.20 116.62 54581.12 88888.00 2015-06-24 12:50:28.250 175 12536.20 116.62 54581.15 88888.00 2015-06-24 12:50:28.375 175 12536.30 116.67 54581.15 88888.00 2015-06-24 12:50:28.500 175 12536.35 116.70 54581.15 88888.00 2015-06-24 12:50:28.625 175 12536.30 116.70 54581.12 88888.00 2015-06-24 12:50:28.750 175 12536.23 116.70 54581.15 88888.00 2015-06-24 12:50:28.875 175 12536.25 116.70 54581.18 88888.00 2015-06-24 12:50:29.000 175 12536.27 116.70 54581.15 88888.00 2015-06-24 12:50:29.125 175 12536.25 116.72 54581.18 88888.00 2015-06-24 12:50:29.250 175 12536.27 116.72 54581.18 88888.00 2015-06-24 12:50:29.375 175 12536.30 116.75 54581.18 88888.00 2015-06-24 12:50:29.500 175 12536.23 116.72 54581.18 88888.00 2015-06-24 12:50:29.625 175 12536.25 116.78 54581.15 88888.00 2015-06-24 12:50:29.750 175 12536.27 116.78 54581.18 88888.00 2015-06-24 12:50:29.875 175 12536.27 116.83 54581.18 88888.00 2015-06-24 12:50:30.000 175 12536.33 116.85 54581.20 88888.00 2015-06-24 12:50:30.125 175 12536.38 116.85 54581.22 88888.00 2015-06-24 12:50:30.250 175 12536.30 116.83 54581.28 88888.00 2015-06-24 12:50:30.375 175 12536.27 116.85 54581.28 88888.00 2015-06-24 12:50:30.500 175 12536.25 116.90 54581.30 88888.00 2015-06-24 12:50:30.625 175 12536.23 116.90 54581.28 88888.00 2015-06-24 12:50:30.750 175 12536.15 116.88 54581.30 88888.00 2015-06-24 12:50:30.875 175 12536.10 116.88 54581.32 88888.00 2015-06-24 12:50:31.000 175 12536.05 116.85 54581.35 88888.00 2015-06-24 12:50:31.125 175 12536.05 116.85 54581.38 88888.00 2015-06-24 12:50:31.250 175 12536.02 116.83 54581.38 88888.00 2015-06-24 12:50:31.375 175 12536.02 116.85 54581.40 88888.00 2015-06-24 12:50:31.500 175 12536.05 116.85 54581.40 88888.00 2015-06-24 12:50:31.625 175 12536.02 116.85 54581.40 88888.00 2015-06-24 12:50:31.750 175 12535.98 116.88 54581.43 88888.00 2015-06-24 12:50:31.875 175 12535.95 116.88 54581.43 88888.00 2015-06-24 12:50:32.000 175 12536.08 116.90 54581.45 88888.00 2015-06-24 12:50:32.125 175 12536.02 116.88 54581.47 88888.00 2015-06-24 12:50:32.250 175 12535.95 116.83 54581.47 88888.00 2015-06-24 12:50:32.375 175 12535.90 116.80 54581.47 88888.00 2015-06-24 12:50:32.500 175 12535.80 116.83 54581.50 88888.00 2015-06-24 12:50:32.625 175 12535.70 116.85 54581.53 88888.00 2015-06-24 12:50:32.750 175 12535.77 116.83 54581.55 88888.00 2015-06-24 12:50:32.875 175 12535.83 116.83 54581.57 88888.00 2015-06-24 12:50:33.000 175 12535.85 116.80 54581.57 88888.00 2015-06-24 12:50:33.125 175 12535.83 116.80 54581.60 88888.00 2015-06-24 12:50:33.250 175 12535.80 116.80 54581.60 88888.00 2015-06-24 12:50:33.375 175 12535.83 116.83 54581.57 88888.00 2015-06-24 12:50:33.500 175 12535.75 116.83 54581.60 88888.00 2015-06-24 12:50:33.625 175 12535.75 116.85 54581.62 88888.00 2015-06-24 12:50:33.750 175 12535.77 116.83 54581.62 88888.00 2015-06-24 12:50:33.875 175 12535.80 116.83 54581.62 88888.00 2015-06-24 12:50:34.000 175 12535.75 116.80 54581.62 88888.00 2015-06-24 12:50:34.125 175 12535.77 116.80 54581.65 88888.00 2015-06-24 12:50:34.250 175 12535.77 116.80 54581.68 88888.00 2015-06-24 12:50:34.375 175 12535.83 116.83 54581.68 88888.00 2015-06-24 12:50:34.500 175 12535.85 116.80 54581.70 88888.00 2015-06-24 12:50:34.625 175 12535.80 116.78 54581.68 88888.00 2015-06-24 12:50:34.750 175 12535.80 116.78 54581.70 88888.00 2015-06-24 12:50:34.875 175 12535.85 116.78 54581.72 88888.00 2015-06-24 12:50:35.000 175 12535.85 116.78 54581.75 88888.00 2015-06-24 12:50:35.125 175 12535.80 116.78 54581.75 88888.00 2015-06-24 12:50:35.250 175 12535.80 116.75 54581.78 88888.00 2015-06-24 12:50:35.375 175 12535.88 116.78 54581.78 88888.00 2015-06-24 12:50:35.500 175 12535.85 116.75 54581.75 88888.00 2015-06-24 12:50:35.625 175 12535.85 116.72 54581.75 88888.00 2015-06-24 12:50:35.750 175 12535.90 116.72 54581.78 88888.00 2015-06-24 12:50:35.875 175 12535.95 116.72 54581.82 88888.00 2015-06-24 12:50:36.000 175 12535.98 116.75 54581.82 88888.00 2015-06-24 12:50:36.125 175 12536.00 116.72 54581.80 88888.00 2015-06-24 12:50:36.250 175 12536.00 116.70 54581.85 88888.00 2015-06-24 12:50:36.375 175 12536.02 116.72 54581.88 88888.00 2015-06-24 12:50:36.500 175 12535.98 116.75 54581.88 88888.00 2015-06-24 12:50:36.625 175 12535.98 116.75 54581.88 88888.00 2015-06-24 12:50:36.750 175 12536.00 116.78 54581.93 88888.00 2015-06-24 12:50:36.875 175 12535.98 116.80 54581.90 88888.00 2015-06-24 12:50:37.000 175 12535.95 116.80 54581.90 88888.00 2015-06-24 12:50:37.125 175 12535.98 116.83 54581.93 88888.00 2015-06-24 12:50:37.250 175 12535.98 116.83 54581.95 88888.00 2015-06-24 12:50:37.375 175 12536.02 116.83 54581.95 88888.00 2015-06-24 12:50:37.500 175 12536.00 116.90 54581.93 88888.00 2015-06-24 12:50:37.625 175 12536.00 116.92 54581.90 88888.00 2015-06-24 12:50:37.750 175 12535.90 116.95 54581.90 88888.00 2015-06-24 12:50:37.875 175 12535.88 117.00 54581.95 88888.00 2015-06-24 12:50:38.000 175 12535.88 117.03 54581.93 88888.00 2015-06-24 12:50:38.125 175 12535.83 117.05 54581.93 88888.00 2015-06-24 12:50:38.250 175 12535.88 117.10 54581.95 88888.00 2015-06-24 12:50:38.375 175 12535.92 117.17 54581.90 88888.00 2015-06-24 12:50:38.500 175 12535.92 117.20 54581.95 88888.00 2015-06-24 12:50:38.625 175 12535.95 117.25 54581.95 88888.00 2015-06-24 12:50:38.750 175 12535.88 117.25 54581.97 88888.00 2015-06-24 12:50:38.875 175 12535.85 117.30 54581.95 88888.00 2015-06-24 12:50:39.000 175 12535.85 117.38 54581.97 88888.00 2015-06-24 12:50:39.125 175 12535.83 117.40 54581.97 88888.00 2015-06-24 12:50:39.250 175 12535.85 117.42 54581.95 88888.00 2015-06-24 12:50:39.375 175 12535.90 117.45 54581.95 88888.00 2015-06-24 12:50:39.500 175 12535.88 117.50 54581.93 88888.00 2015-06-24 12:50:39.625 175 12535.85 117.53 54581.93 88888.00 2015-06-24 12:50:39.750 175 12535.83 117.53 54581.95 88888.00 2015-06-24 12:50:39.875 175 12535.77 117.53 54581.97 88888.00 2015-06-24 12:50:40.000 175 12535.73 117.58 54581.97 88888.00 2015-06-24 12:50:40.125 175 12535.77 117.60 54582.00 88888.00 2015-06-24 12:50:40.250 175 12535.73 117.65 54582.03 88888.00 2015-06-24 12:50:40.375 175 12535.75 117.65 54582.03 88888.00 2015-06-24 12:50:40.500 175 12535.67 117.62 54582.00 88888.00 2015-06-24 12:50:40.625 175 12535.60 117.65 54582.00 88888.00 2015-06-24 12:50:40.750 175 12535.62 117.65 54582.05 88888.00 2015-06-24 12:50:40.875 175 12535.67 117.65 54582.05 88888.00 2015-06-24 12:50:41.000 175 12535.65 117.62 54582.05 88888.00 2015-06-24 12:50:41.125 175 12535.62 117.65 54582.07 88888.00 2015-06-24 12:50:41.250 175 12535.58 117.62 54582.07 88888.00 2015-06-24 12:50:41.375 175 12535.58 117.62 54582.05 88888.00 2015-06-24 12:50:41.500 175 12535.55 117.65 54582.07 88888.00 2015-06-24 12:50:41.625 175 12535.52 117.67 54582.10 88888.00 2015-06-24 12:50:41.750 175 12535.50 117.67 54582.10 88888.00 2015-06-24 12:50:41.875 175 12535.50 117.67 54582.10 88888.00 2015-06-24 12:50:42.000 175 12535.50 117.67 54582.12 88888.00 2015-06-24 12:50:42.125 175 12535.52 117.67 54582.12 88888.00 2015-06-24 12:50:42.250 175 12535.48 117.62 54582.18 88888.00 2015-06-24 12:50:42.375 175 12535.50 117.60 54582.15 88888.00 2015-06-24 12:50:42.500 175 12535.48 117.60 54582.15 88888.00 2015-06-24 12:50:42.625 175 12535.50 117.60 54582.18 88888.00 2015-06-24 12:50:42.750 175 12535.55 117.60 54582.18 88888.00 2015-06-24 12:50:42.875 175 12535.58 117.55 54582.18 88888.00 2015-06-24 12:50:43.000 175 12535.55 117.50 54582.18 88888.00 2015-06-24 12:50:43.125 175 12535.58 117.47 54582.15 88888.00 2015-06-24 12:50:43.250 175 12535.55 117.42 54582.18 88888.00 2015-06-24 12:50:43.375 175 12535.58 117.42 54582.15 88888.00 2015-06-24 12:50:43.500 175 12535.67 117.42 54582.20 88888.00 2015-06-24 12:50:43.625 175 12535.65 117.42 54582.20 88888.00 2015-06-24 12:50:43.750 175 12535.65 117.38 54582.18 88888.00 2015-06-24 12:50:43.875 175 12535.60 117.35 54582.18 88888.00 2015-06-24 12:50:44.000 175 12535.58 117.33 54582.18 88888.00 2015-06-24 12:50:44.125 175 12535.65 117.33 54582.22 88888.00 2015-06-24 12:50:44.250 175 12535.67 117.30 54582.22 88888.00 2015-06-24 12:50:44.375 175 12535.73 117.30 54582.25 88888.00 2015-06-24 12:50:44.500 175 12535.80 117.25 54582.25 88888.00 2015-06-24 12:50:44.625 175 12535.85 117.22 54582.25 88888.00 2015-06-24 12:50:44.750 175 12535.88 117.17 54582.22 88888.00 2015-06-24 12:50:44.875 175 12535.92 117.15 54582.22 88888.00 2015-06-24 12:50:45.000 175 12535.95 117.17 54582.28 88888.00 2015-06-24 12:50:45.125 175 12535.95 117.12 54582.32 88888.00 2015-06-24 12:50:45.250 175 12535.90 117.05 54582.32 88888.00 2015-06-24 12:50:45.375 175 12535.90 117.03 54582.30 88888.00 2015-06-24 12:50:45.500 175 12535.90 117.03 54582.30 88888.00 2015-06-24 12:50:45.625 175 12535.98 117.03 54582.35 88888.00 2015-06-24 12:50:45.750 175 12535.92 117.00 54582.35 88888.00 2015-06-24 12:50:45.875 175 12535.88 116.97 54582.35 88888.00 2015-06-24 12:50:46.000 175 12535.85 117.00 54582.38 88888.00 2015-06-24 12:50:46.125 175 12535.88 117.00 54582.38 88888.00 2015-06-24 12:50:46.250 175 12535.88 117.03 54582.38 88888.00 2015-06-24 12:50:46.375 175 12535.88 116.97 54582.40 88888.00 2015-06-24 12:50:46.500 175 12535.83 117.00 54582.40 88888.00 2015-06-24 12:50:46.625 175 12535.83 117.03 54582.40 88888.00 2015-06-24 12:50:46.750 175 12535.80 117.03 54582.40 88888.00 2015-06-24 12:50:46.875 175 12535.83 117.03 54582.43 88888.00 2015-06-24 12:50:47.000 175 12535.85 117.03 54582.40 88888.00 2015-06-24 12:50:47.125 175 12535.85 117.05 54582.40 88888.00 2015-06-24 12:50:47.250 175 12535.83 117.05 54582.43 88888.00 2015-06-24 12:50:47.375 175 12535.92 117.05 54582.45 88888.00 2015-06-24 12:50:47.500 175 12535.92 117.05 54582.45 88888.00 2015-06-24 12:50:47.625 175 12535.95 117.05 54582.50 88888.00 2015-06-24 12:50:47.750 175 12535.98 117.05 54582.50 88888.00 2015-06-24 12:50:47.875 175 12536.00 117.05 54582.47 88888.00 2015-06-24 12:50:48.000 175 12535.98 117.05 54582.45 88888.00 2015-06-24 12:50:48.125 175 12535.92 117.05 54582.47 88888.00 2015-06-24 12:50:48.250 175 12535.90 117.08 54582.50 88888.00 2015-06-24 12:50:48.375 175 12535.95 117.08 54582.50 88888.00 2015-06-24 12:50:48.500 175 12536.00 117.10 54582.50 88888.00 2015-06-24 12:50:48.625 175 12536.02 117.17 54582.53 88888.00 2015-06-24 12:50:48.750 175 12536.02 117.15 54582.55 88888.00 2015-06-24 12:50:48.875 175 12536.02 117.12 54582.53 88888.00 2015-06-24 12:50:49.000 175 12536.02 117.15 54582.53 88888.00 2015-06-24 12:50:49.125 175 12536.02 117.17 54582.53 88888.00 2015-06-24 12:50:49.250 175 12535.98 117.17 54582.55 88888.00 2015-06-24 12:50:49.375 175 12536.00 117.22 54582.55 88888.00 2015-06-24 12:50:49.500 175 12536.00 117.25 54582.57 88888.00 2015-06-24 12:50:49.625 175 12536.05 117.22 54582.62 88888.00 2015-06-24 12:50:49.750 175 12536.00 117.22 54582.60 88888.00 2015-06-24 12:50:49.875 175 12535.98 117.22 54582.60 88888.00 2015-06-24 12:50:50.000 175 12536.00 117.20 54582.60 88888.00 2015-06-24 12:50:50.125 175 12536.02 117.22 54582.62 88888.00 2015-06-24 12:50:50.250 175 12535.98 117.22 54582.60 88888.00 2015-06-24 12:50:50.375 175 12536.00 117.22 54582.60 88888.00 2015-06-24 12:50:50.500 175 12536.02 117.22 54582.60 88888.00 2015-06-24 12:50:50.625 175 12536.02 117.22 54582.62 88888.00 2015-06-24 12:50:50.750 175 12536.02 117.20 54582.65 88888.00 2015-06-24 12:50:50.875 175 12536.05 117.20 54582.65 88888.00 2015-06-24 12:50:51.000 175 12536.10 117.17 54582.62 88888.00 2015-06-24 12:50:51.125 175 12536.12 117.17 54582.62 88888.00 2015-06-24 12:50:51.250 175 12536.12 117.12 54582.68 88888.00 2015-06-24 12:50:51.375 175 12536.15 117.12 54582.70 88888.00 2015-06-24 12:50:51.500 175 12536.20 117.10 54582.70 88888.00 2015-06-24 12:50:51.625 175 12536.20 117.12 54582.70 88888.00 2015-06-24 12:50:51.750 175 12536.20 117.10 54582.70 88888.00 2015-06-24 12:50:51.875 175 12536.15 117.10 54582.70 88888.00 2015-06-24 12:50:52.000 175 12536.20 117.08 54582.70 88888.00 2015-06-24 12:50:52.125 175 12536.25 117.05 54582.72 88888.00 2015-06-24 12:50:52.250 175 12536.25 117.03 54582.75 88888.00 2015-06-24 12:50:52.375 175 12536.23 117.00 54582.72 88888.00 2015-06-24 12:50:52.500 175 12536.17 117.00 54582.70 88888.00 2015-06-24 12:50:52.625 175 12536.23 117.00 54582.72 88888.00 2015-06-24 12:50:52.750 175 12536.25 117.00 54582.72 88888.00 2015-06-24 12:50:52.875 175 12536.33 116.97 54582.72 88888.00 2015-06-24 12:50:53.000 175 12536.38 116.97 54582.75 88888.00 2015-06-24 12:50:53.125 175 12536.33 116.92 54582.78 88888.00 2015-06-24 12:50:53.250 175 12536.33 116.92 54582.78 88888.00 2015-06-24 12:50:53.375 175 12536.42 116.92 54582.78 88888.00 2015-06-24 12:50:53.500 175 12536.45 116.95 54582.80 88888.00 2015-06-24 12:50:53.625 175 12536.48 116.95 54582.82 88888.00 2015-06-24 12:50:53.750 175 12536.45 116.95 54582.78 88888.00 2015-06-24 12:50:53.875 175 12536.45 116.95 54582.75 88888.00 2015-06-24 12:50:54.000 175 12536.48 116.95 54582.78 88888.00 2015-06-24 12:50:54.125 175 12536.50 116.97 54582.78 88888.00 2015-06-24 12:50:54.250 175 12536.52 116.97 54582.78 88888.00 2015-06-24 12:50:54.375 175 12536.48 116.97 54582.78 88888.00 2015-06-24 12:50:54.500 175 12536.45 117.00 54582.82 88888.00 2015-06-24 12:50:54.625 175 12536.50 117.03 54582.82 88888.00 2015-06-24 12:50:54.750 175 12536.50 117.03 54582.82 88888.00 2015-06-24 12:50:54.875 175 12536.45 117.00 54582.80 88888.00 2015-06-24 12:50:55.000 175 12536.45 117.00 54582.80 88888.00 2015-06-24 12:50:55.125 175 12536.45 117.00 54582.82 88888.00 2015-06-24 12:50:55.250 175 12536.42 116.97 54582.88 88888.00 2015-06-24 12:50:55.375 175 12536.48 116.97 54582.88 88888.00 2015-06-24 12:50:55.500 175 12536.42 116.97 54582.85 88888.00 2015-06-24 12:50:55.625 175 12536.38 116.97 54582.85 88888.00 2015-06-24 12:50:55.750 175 12536.42 117.00 54582.88 88888.00 2015-06-24 12:50:55.875 175 12536.48 117.00 54582.90 88888.00 2015-06-24 12:50:56.000 175 12536.52 117.00 54582.90 88888.00 2015-06-24 12:50:56.125 175 12536.55 117.00 54582.93 88888.00 2015-06-24 12:50:56.250 175 12536.50 117.00 54582.95 88888.00 2015-06-24 12:50:56.375 175 12536.48 116.97 54582.95 88888.00 2015-06-24 12:50:56.500 175 12536.52 117.00 54582.93 88888.00 2015-06-24 12:50:56.625 175 12536.60 117.00 54582.95 88888.00 2015-06-24 12:50:56.750 175 12536.60 116.97 54582.93 88888.00 2015-06-24 12:50:56.875 175 12536.60 116.97 54582.93 88888.00 2015-06-24 12:50:57.000 175 12536.65 116.97 54582.93 88888.00 2015-06-24 12:50:57.125 175 12536.67 116.95 54582.93 88888.00 2015-06-24 12:50:57.250 175 12536.67 116.92 54582.95 88888.00 2015-06-24 12:50:57.375 175 12536.73 116.92 54582.95 88888.00 2015-06-24 12:50:57.500 175 12536.73 116.95 54582.97 88888.00 2015-06-24 12:50:57.625 175 12536.73 116.95 54582.97 88888.00 2015-06-24 12:50:57.750 175 12536.70 116.97 54582.97 88888.00 2015-06-24 12:50:57.875 175 12536.75 116.95 54583.00 88888.00 2015-06-24 12:50:58.000 175 12536.75 116.90 54582.97 88888.00 2015-06-24 12:50:58.125 175 12536.77 116.90 54582.97 88888.00 2015-06-24 12:50:58.250 175 12536.73 116.90 54583.00 88888.00 2015-06-24 12:50:58.375 175 12536.83 116.90 54583.03 88888.00 2015-06-24 12:50:58.500 175 12536.88 116.90 54583.00 88888.00 2015-06-24 12:50:58.625 175 12536.92 116.92 54583.03 88888.00 2015-06-24 12:50:58.750 175 12536.92 116.92 54583.00 88888.00 2015-06-24 12:50:58.875 175 12536.92 116.92 54582.97 88888.00 2015-06-24 12:50:59.000 175 12537.00 116.95 54582.97 88888.00 2015-06-24 12:50:59.125 175 12537.05 116.92 54582.97 88888.00 2015-06-24 12:50:59.250 175 12537.15 116.95 54582.97 88888.00 2015-06-24 12:50:59.375 175 12537.25 116.95 54582.97 88888.00 2015-06-24 12:50:59.500 175 12537.30 116.97 54583.00 88888.00 2015-06-24 12:50:59.625 175 12537.35 117.03 54583.03 88888.00 2015-06-24 12:50:59.750 175 12537.38 117.03 54583.00 88888.00 2015-06-24 12:50:59.875 175 12537.42 117.03 54582.97 88888.00 2015-06-24 12:51:00.000 175 12537.45 117.03 54582.95 88888.00 2015-06-24 12:51:00.125 175 12537.52 117.05 54583.00 88888.00 2015-06-24 12:51:00.250 175 12537.45 117.08 54583.00 88888.00 2015-06-24 12:51:00.375 175 12537.48 117.08 54582.97 88888.00 2015-06-24 12:51:00.500 175 12537.58 117.10 54582.97 88888.00 2015-06-24 12:51:00.625 175 12537.60 117.15 54583.00 88888.00 2015-06-24 12:51:00.750 175 12537.60 117.20 54583.03 88888.00 2015-06-24 12:51:00.875 175 12537.62 117.22 54583.00 88888.00 2015-06-24 12:51:01.000 175 12537.65 117.25 54582.97 88888.00 2015-06-24 12:51:01.125 175 12537.67 117.25 54583.00 88888.00 2015-06-24 12:51:01.250 175 12537.62 117.25 54583.00 88888.00 2015-06-24 12:51:01.375 175 12537.60 117.30 54582.97 88888.00 2015-06-24 12:51:01.500 175 12537.62 117.35 54583.00 88888.00 2015-06-24 12:51:01.625 175 12537.60 117.40 54583.00 88888.00 2015-06-24 12:51:01.750 175 12537.58 117.38 54583.00 88888.00 2015-06-24 12:51:01.875 175 12537.58 117.38 54583.03 88888.00 2015-06-24 12:51:02.000 175 12537.58 117.42 54583.05 88888.00 2015-06-24 12:51:02.125 175 12537.65 117.47 54583.05 88888.00 2015-06-24 12:51:02.250 175 12537.58 117.53 54583.05 88888.00 2015-06-24 12:51:02.375 175 12537.58 117.50 54583.05 88888.00 2015-06-24 12:51:02.500 175 12537.60 117.53 54583.05 88888.00 2015-06-24 12:51:02.625 175 12537.65 117.53 54583.05 88888.00 2015-06-24 12:51:02.750 175 12537.62 117.50 54583.00 88888.00 2015-06-24 12:51:02.875 175 12537.60 117.55 54583.03 88888.00 2015-06-24 12:51:03.000 175 12537.62 117.58 54583.03 88888.00 2015-06-24 12:51:03.125 175 12537.70 117.62 54583.05 88888.00 2015-06-24 12:51:03.250 175 12537.70 117.62 54583.05 88888.00 2015-06-24 12:51:03.375 175 12537.70 117.60 54583.05 88888.00 2015-06-24 12:51:03.500 175 12537.70 117.62 54583.05 88888.00 2015-06-24 12:51:03.625 175 12537.73 117.67 54583.03 88888.00 2015-06-24 12:51:03.750 175 12537.85 117.70 54583.05 88888.00 2015-06-24 12:51:03.875 175 12537.88 117.72 54583.07 88888.00 2015-06-24 12:51:04.000 175 12537.92 117.70 54583.07 88888.00 2015-06-24 12:51:04.125 175 12537.95 117.72 54583.07 88888.00 2015-06-24 12:51:04.250 175 12538.00 117.67 54583.07 88888.00 2015-06-24 12:51:04.375 175 12538.08 117.67 54583.05 88888.00 2015-06-24 12:51:04.500 175 12538.12 117.72 54583.07 88888.00 2015-06-24 12:51:04.625 175 12538.17 117.72 54583.07 88888.00 2015-06-24 12:51:04.750 175 12538.15 117.72 54583.05 88888.00 2015-06-24 12:51:04.875 175 12538.17 117.72 54583.05 88888.00 2015-06-24 12:51:05.000 175 12538.17 117.72 54583.05 88888.00 2015-06-24 12:51:05.125 175 12538.23 117.75 54583.10 88888.00 2015-06-24 12:51:05.250 175 12538.27 117.75 54583.10 88888.00 2015-06-24 12:51:05.375 175 12538.30 117.75 54583.10 88888.00 2015-06-24 12:51:05.500 175 12538.38 117.75 54583.10 88888.00 2015-06-24 12:51:05.625 175 12538.42 117.72 54583.10 88888.00 2015-06-24 12:51:05.750 175 12538.48 117.70 54583.10 88888.00 2015-06-24 12:51:05.875 175 12538.52 117.70 54583.10 88888.00 2015-06-24 12:51:06.000 175 12538.48 117.70 54583.12 88888.00 2015-06-24 12:51:06.125 175 12538.45 117.70 54583.12 88888.00 2015-06-24 12:51:06.250 175 12538.50 117.72 54583.15 88888.00 2015-06-24 12:51:06.375 175 12538.58 117.75 54583.12 88888.00 2015-06-24 12:51:06.500 175 12538.52 117.75 54583.12 88888.00 2015-06-24 12:51:06.625 175 12538.50 117.75 54583.15 88888.00 2015-06-24 12:51:06.750 175 12538.60 117.75 54583.15 88888.00 2015-06-24 12:51:06.875 175 12538.60 117.78 54583.18 88888.00 2015-06-24 12:51:07.000 175 12538.52 117.80 54583.18 88888.00 2015-06-24 12:51:07.125 175 12538.52 117.83 54583.20 88888.00 2015-06-24 12:51:07.250 175 12538.50 117.83 54583.22 88888.00 2015-06-24 12:51:07.375 175 12538.52 117.88 54583.22 88888.00 2015-06-24 12:51:07.500 175 12538.48 117.92 54583.25 88888.00 2015-06-24 12:51:07.625 175 12538.45 117.95 54583.22 88888.00 2015-06-24 12:51:07.750 175 12538.50 117.97 54583.22 88888.00 2015-06-24 12:51:07.875 175 12538.50 117.97 54583.22 88888.00 2015-06-24 12:51:08.000 175 12538.45 117.97 54583.20 88888.00 2015-06-24 12:51:08.125 175 12538.40 118.05 54583.25 88888.00 2015-06-24 12:51:08.250 175 12538.33 118.08 54583.28 88888.00 2015-06-24 12:51:08.375 175 12538.38 118.15 54583.25 88888.00 2015-06-24 12:51:08.500 175 12538.30 118.17 54583.28 88888.00 2015-06-24 12:51:08.625 175 12538.27 118.20 54583.30 88888.00 2015-06-24 12:51:08.750 175 12538.30 118.25 54583.30 88888.00 2015-06-24 12:51:08.875 175 12538.30 118.30 54583.30 88888.00 2015-06-24 12:51:09.000 175 12538.20 118.30 54583.32 88888.00 2015-06-24 12:51:09.125 175 12538.10 118.30 54583.32 88888.00 2015-06-24 12:51:09.250 175 12538.10 118.35 54583.35 88888.00 2015-06-24 12:51:09.375 175 12538.08 118.38 54583.38 88888.00 2015-06-24 12:51:09.500 175 12538.05 118.40 54583.40 88888.00 2015-06-24 12:51:09.625 175 12538.05 118.45 54583.43 88888.00 2015-06-24 12:51:09.750 175 12538.02 118.45 54583.45 88888.00 2015-06-24 12:51:09.875 175 12538.00 118.45 54583.43 88888.00 2015-06-24 12:51:10.000 175 12538.02 118.47 54583.43 88888.00 2015-06-24 12:51:10.125 175 12538.05 118.50 54583.47 88888.00 2015-06-24 12:51:10.250 175 12538.00 118.53 54583.47 88888.00 2015-06-24 12:51:10.375 175 12538.08 118.53 54583.47 88888.00 2015-06-24 12:51:10.500 175 12538.05 118.55 54583.50 88888.00 2015-06-24 12:51:10.625 175 12538.08 118.55 54583.50 88888.00 2015-06-24 12:51:10.750 175 12538.10 118.53 54583.50 88888.00 2015-06-24 12:51:10.875 175 12538.15 118.53 54583.53 88888.00 2015-06-24 12:51:11.000 175 12538.12 118.50 54583.50 88888.00 2015-06-24 12:51:11.125 175 12538.15 118.50 54583.53 88888.00 2015-06-24 12:51:11.250 175 12538.17 118.47 54583.53 88888.00 2015-06-24 12:51:11.375 175 12538.15 118.45 54583.50 88888.00 2015-06-24 12:51:11.500 175 12538.10 118.45 54583.55 88888.00 2015-06-24 12:51:11.625 175 12538.15 118.45 54583.55 88888.00 2015-06-24 12:51:11.750 175 12538.15 118.42 54583.60 88888.00 2015-06-24 12:51:11.875 175 12538.12 118.42 54583.60 88888.00 2015-06-24 12:51:12.000 175 12538.15 118.40 54583.57 88888.00 2015-06-24 12:51:12.125 175 12538.17 118.38 54583.60 88888.00 2015-06-24 12:51:12.250 175 12538.15 118.38 54583.65 88888.00 2015-06-24 12:51:12.375 175 12538.15 118.38 54583.68 88888.00 2015-06-24 12:51:12.500 175 12538.20 118.38 54583.65 88888.00 2015-06-24 12:51:12.625 175 12538.17 118.35 54583.65 88888.00 2015-06-24 12:51:12.750 175 12538.15 118.35 54583.70 88888.00 2015-06-24 12:51:12.875 175 12538.10 118.33 54583.72 88888.00 2015-06-24 12:51:13.000 175 12538.17 118.35 54583.72 88888.00 2015-06-24 12:51:13.125 175 12538.17 118.35 54583.72 88888.00 2015-06-24 12:51:13.250 175 12538.17 118.30 54583.75 88888.00 2015-06-24 12:51:13.375 175 12538.17 118.28 54583.72 88888.00 2015-06-24 12:51:13.500 175 12538.15 118.28 54583.75 88888.00 2015-06-24 12:51:13.625 175 12538.17 118.28 54583.78 88888.00 2015-06-24 12:51:13.750 175 12538.25 118.28 54583.80 88888.00 2015-06-24 12:51:13.875 175 12538.23 118.25 54583.80 88888.00 2015-06-24 12:51:14.000 175 12538.25 118.22 54583.80 88888.00 2015-06-24 12:51:14.125 175 12538.25 118.22 54583.85 88888.00 2015-06-24 12:51:14.250 175 12538.20 118.17 54583.82 88888.00 2015-06-24 12:51:14.375 175 12538.12 118.17 54583.82 88888.00 2015-06-24 12:51:14.500 175 12538.15 118.15 54583.85 88888.00 2015-06-24 12:51:14.625 175 12538.20 118.15 54583.88 88888.00 2015-06-24 12:51:14.750 175 12538.20 118.12 54583.90 88888.00 2015-06-24 12:51:14.875 175 12538.17 118.12 54583.90 88888.00 2015-06-24 12:51:15.000 175 12538.15 118.10 54583.88 88888.00 2015-06-24 12:51:15.125 175 12538.23 118.10 54583.90 88888.00 2015-06-24 12:51:15.250 175 12538.23 118.08 54583.93 88888.00 2015-06-24 12:51:15.375 175 12538.23 118.08 54583.95 88888.00 2015-06-24 12:51:15.500 175 12538.27 118.08 54583.95 88888.00 2015-06-24 12:51:15.625 175 12538.33 118.08 54583.95 88888.00 2015-06-24 12:51:15.750 175 12538.40 118.05 54583.95 88888.00 2015-06-24 12:51:15.875 175 12538.48 118.03 54583.93 88888.00 2015-06-24 12:51:16.000 175 12538.50 118.03 54583.93 88888.00 2015-06-24 12:51:16.125 175 12538.42 118.03 54583.95 88888.00 2015-06-24 12:51:16.250 175 12538.38 118.03 54583.95 88888.00 2015-06-24 12:51:16.375 175 12538.45 118.03 54583.90 88888.00 2015-06-24 12:51:16.500 175 12538.48 118.03 54583.95 88888.00 2015-06-24 12:51:16.625 175 12538.55 118.05 54583.97 88888.00 2015-06-24 12:51:16.750 175 12538.55 118.05 54583.97 88888.00 2015-06-24 12:51:16.875 175 12538.58 118.08 54584.00 88888.00 2015-06-24 12:51:17.000 175 12538.55 118.08 54584.00 88888.00 2015-06-24 12:51:17.125 175 12538.55 118.10 54584.00 88888.00 2015-06-24 12:51:17.250 175 12538.58 118.12 54584.00 88888.00 2015-06-24 12:51:17.375 175 12538.62 118.17 54584.00 88888.00 2015-06-24 12:51:17.500 175 12538.58 118.20 54584.00 88888.00 2015-06-24 12:51:17.625 175 12538.52 118.22 54584.03 88888.00 2015-06-24 12:51:17.750 175 12538.60 118.22 54584.03 88888.00 2015-06-24 12:51:17.875 175 12538.62 118.25 54584.00 88888.00 2015-06-24 12:51:18.000 175 12538.62 118.28 54583.97 88888.00 2015-06-24 12:51:18.125 175 12538.60 118.33 54584.00 88888.00 2015-06-24 12:51:18.250 175 12538.60 118.35 54584.00 88888.00 2015-06-24 12:51:18.375 175 12538.62 118.38 54584.00 88888.00 2015-06-24 12:51:18.500 175 12538.65 118.42 54584.00 88888.00 2015-06-24 12:51:18.625 175 12538.62 118.42 54584.00 88888.00 2015-06-24 12:51:18.750 175 12538.65 118.42 54584.00 88888.00 2015-06-24 12:51:18.875 175 12538.73 118.45 54584.03 88888.00 2015-06-24 12:51:19.000 175 12538.75 118.45 54584.03 88888.00 2015-06-24 12:51:19.125 175 12538.75 118.47 54584.03 88888.00 2015-06-24 12:51:19.250 175 12538.73 118.47 54584.03 88888.00 2015-06-24 12:51:19.375 175 12538.77 118.50 54584.03 88888.00 2015-06-24 12:51:19.500 175 12538.85 118.53 54584.00 88888.00 2015-06-24 12:51:19.625 175 12538.85 118.55 54584.03 88888.00 2015-06-24 12:51:19.750 175 12538.95 118.60 54584.05 88888.00 2015-06-24 12:51:19.875 175 12539.00 118.62 54584.07 88888.00 2015-06-24 12:51:20.000 175 12539.00 118.62 54584.05 88888.00 2015-06-24 12:51:20.125 175 12538.98 118.65 54584.05 88888.00 2015-06-24 12:51:20.250 175 12538.92 118.65 54584.03 88888.00 2015-06-24 12:51:20.375 175 12539.00 118.62 54584.00 88888.00 2015-06-24 12:51:20.500 175 12539.00 118.65 54584.00 88888.00 2015-06-24 12:51:20.625 175 12539.08 118.67 54584.03 88888.00 2015-06-24 12:51:20.750 175 12539.17 118.70 54584.05 88888.00 2015-06-24 12:51:20.875 175 12539.23 118.78 54584.07 88888.00 2015-06-24 12:51:21.000 175 12539.23 118.78 54584.07 88888.00 2015-06-24 12:51:21.125 175 12539.20 118.75 54584.10 88888.00 2015-06-24 12:51:21.250 175 12539.17 118.75 54584.07 88888.00 2015-06-24 12:51:21.375 175 12539.20 118.78 54584.07 88888.00 2015-06-24 12:51:21.500 175 12539.23 118.80 54584.07 88888.00 2015-06-24 12:51:21.625 175 12539.23 118.83 54584.05 88888.00 2015-06-24 12:51:21.750 175 12539.27 118.85 54584.07 88888.00 2015-06-24 12:51:21.875 175 12539.33 118.85 54584.07 88888.00 2015-06-24 12:51:22.000 175 12539.35 118.85 54584.07 88888.00 2015-06-24 12:51:22.125 175 12539.35 118.88 54584.12 88888.00 2015-06-24 12:51:22.250 175 12539.38 118.88 54584.10 88888.00 2015-06-24 12:51:22.375 175 12539.38 118.90 54584.12 88888.00 2015-06-24 12:51:22.500 175 12539.40 118.90 54584.12 88888.00 2015-06-24 12:51:22.625 175 12539.48 118.92 54584.12 88888.00 2015-06-24 12:51:22.750 175 12539.55 118.90 54584.12 88888.00 2015-06-24 12:51:22.875 175 12539.55 118.95 54584.12 88888.00 2015-06-24 12:51:23.000 175 12539.55 118.97 54584.12 88888.00 2015-06-24 12:51:23.125 175 12539.55 119.00 54584.15 88888.00 2015-06-24 12:51:23.250 175 12539.52 118.95 54584.15 88888.00 2015-06-24 12:51:23.375 175 12539.58 119.00 54584.15 88888.00 2015-06-24 12:51:23.500 175 12539.62 119.05 54584.15 88888.00 2015-06-24 12:51:23.625 175 12539.65 119.05 54584.18 88888.00 2015-06-24 12:51:23.750 175 12539.67 119.08 54584.15 88888.00 2015-06-24 12:51:23.875 175 12539.67 119.08 54584.12 88888.00 2015-06-24 12:51:24.000 175 12539.65 119.10 54584.12 88888.00 2015-06-24 12:51:24.125 175 12539.67 119.15 54584.15 88888.00 2015-06-24 12:51:24.250 175 12539.75 119.17 54584.18 88888.00 2015-06-24 12:51:24.375 175 12539.80 119.20 54584.18 88888.00 2015-06-24 12:51:24.500 175 12539.75 119.17 54584.15 88888.00 2015-06-24 12:51:24.625 175 12539.75 119.17 54584.18 88888.00 2015-06-24 12:51:24.750 175 12539.75 119.20 54584.18 88888.00 2015-06-24 12:51:24.875 175 12539.80 119.22 54584.20 88888.00 2015-06-24 12:51:25.000 175 12539.80 119.25 54584.18 88888.00 2015-06-24 12:51:25.125 175 12539.83 119.25 54584.18 88888.00 2015-06-24 12:51:25.250 175 12539.80 119.25 54584.20 88888.00 2015-06-24 12:51:25.375 175 12539.80 119.33 54584.20 88888.00 2015-06-24 12:51:25.500 175 12539.80 119.35 54584.20 88888.00 2015-06-24 12:51:25.625 175 12539.80 119.35 54584.20 88888.00 2015-06-24 12:51:25.750 175 12539.77 119.38 54584.20 88888.00 2015-06-24 12:51:25.875 175 12539.83 119.38 54584.20 88888.00 2015-06-24 12:51:26.000 175 12539.85 119.35 54584.20 88888.00 2015-06-24 12:51:26.125 175 12539.80 119.42 54584.25 88888.00 2015-06-24 12:51:26.250 175 12539.75 119.40 54584.28 88888.00 2015-06-24 12:51:26.375 175 12539.77 119.42 54584.25 88888.00 2015-06-24 12:51:26.500 175 12539.75 119.42 54584.22 88888.00 2015-06-24 12:51:26.625 175 12539.70 119.45 54584.25 88888.00 2015-06-24 12:51:26.750 175 12539.70 119.47 54584.25 88888.00 2015-06-24 12:51:26.875 175 12539.70 119.47 54584.28 88888.00 2015-06-24 12:51:27.000 175 12539.70 119.45 54584.25 88888.00 2015-06-24 12:51:27.125 175 12539.70 119.45 54584.25 88888.00 2015-06-24 12:51:27.250 175 12539.67 119.40 54584.25 88888.00 2015-06-24 12:51:27.375 175 12539.65 119.42 54584.28 88888.00 2015-06-24 12:51:27.500 175 12539.60 119.47 54584.30 88888.00 2015-06-24 12:51:27.625 175 12539.55 119.45 54584.30 88888.00 2015-06-24 12:51:27.750 175 12539.60 119.45 54584.30 88888.00 2015-06-24 12:51:27.875 175 12539.62 119.42 54584.32 88888.00 2015-06-24 12:51:28.000 175 12539.65 119.42 54584.32 88888.00 2015-06-24 12:51:28.125 175 12539.62 119.42 54584.32 88888.00 2015-06-24 12:51:28.250 175 12539.58 119.45 54584.35 88888.00 2015-06-24 12:51:28.375 175 12539.65 119.40 54584.38 88888.00 2015-06-24 12:51:28.500 175 12539.65 119.40 54584.38 88888.00 2015-06-24 12:51:28.625 175 12539.65 119.35 54584.38 88888.00 2015-06-24 12:51:28.750 175 12539.67 119.35 54584.40 88888.00 2015-06-24 12:51:28.875 175 12539.70 119.33 54584.43 88888.00 2015-06-24 12:51:29.000 175 12539.67 119.33 54584.43 88888.00 2015-06-24 12:51:29.125 175 12539.65 119.30 54584.45 88888.00 2015-06-24 12:51:29.250 175 12539.60 119.30 54584.45 88888.00 2015-06-24 12:51:29.375 175 12539.60 119.30 54584.45 88888.00 2015-06-24 12:51:29.500 175 12539.70 119.30 54584.47 88888.00 2015-06-24 12:51:29.625 175 12539.77 119.28 54584.47 88888.00 2015-06-24 12:51:29.750 175 12539.73 119.28 54584.47 88888.00 2015-06-24 12:51:29.875 175 12539.70 119.25 54584.45 88888.00 2015-06-24 12:51:30.000 175 12539.73 119.20 54584.43 88888.00 2015-06-24 12:51:30.125 175 12539.73 119.17 54584.47 88888.00 2015-06-24 12:51:30.250 175 12539.65 119.15 54584.50 88888.00 2015-06-24 12:51:30.375 175 12539.65 119.17 54584.55 88888.00 2015-06-24 12:51:30.500 175 12539.73 119.20 54584.57 88888.00 2015-06-24 12:51:30.625 175 12539.73 119.17 54584.60 88888.00 2015-06-24 12:51:30.750 175 12539.75 119.12 54584.60 88888.00 2015-06-24 12:51:30.875 175 12539.67 119.12 54584.55 88888.00 2015-06-24 12:51:31.000 175 12539.62 119.15 54584.55 88888.00 2015-06-24 12:51:31.125 175 12539.65 119.12 54584.57 88888.00 2015-06-24 12:51:31.250 175 12539.65 119.12 54584.60 88888.00 2015-06-24 12:51:31.375 175 12539.60 119.10 54584.60 88888.00 2015-06-24 12:51:31.500 175 12539.62 119.10 54584.62 88888.00 2015-06-24 12:51:31.625 175 12539.60 119.10 54584.65 88888.00 2015-06-24 12:51:31.750 175 12539.52 119.10 54584.68 88888.00 2015-06-24 12:51:31.875 175 12539.48 119.08 54584.70 88888.00 2015-06-24 12:51:32.000 175 12539.50 119.08 54584.72 88888.00 2015-06-24 12:51:32.125 175 12539.50 119.08 54584.72 88888.00 2015-06-24 12:51:32.250 175 12539.50 119.05 54584.72 88888.00 2015-06-24 12:51:32.375 175 12539.52 119.03 54584.75 88888.00 2015-06-24 12:51:32.500 175 12539.52 119.03 54584.75 88888.00 2015-06-24 12:51:32.625 175 12539.48 119.03 54584.75 88888.00 2015-06-24 12:51:32.750 175 12539.45 119.03 54584.75 88888.00 2015-06-24 12:51:32.875 175 12539.42 118.97 54584.75 88888.00 2015-06-24 12:51:33.000 175 12539.45 118.97 54584.75 88888.00 2015-06-24 12:51:33.125 175 12539.45 118.95 54584.78 88888.00 2015-06-24 12:51:33.250 175 12539.45 118.92 54584.78 88888.00 2015-06-24 12:51:33.375 175 12539.48 118.95 54584.78 88888.00 2015-06-24 12:51:33.500 175 12539.50 118.95 54584.78 88888.00 2015-06-24 12:51:33.625 175 12539.42 118.95 54584.80 88888.00 2015-06-24 12:51:33.750 175 12539.38 118.97 54584.82 88888.00 2015-06-24 12:51:33.875 175 12539.35 118.97 54584.80 88888.00 2015-06-24 12:51:34.000 175 12539.38 119.00 54584.82 88888.00 2015-06-24 12:51:34.125 175 12539.40 118.97 54584.85 88888.00 2015-06-24 12:51:34.250 175 12539.38 118.97 54584.88 88888.00 2015-06-24 12:51:34.375 175 12539.35 119.00 54584.85 88888.00 2015-06-24 12:51:34.500 175 12539.30 118.97 54584.88 88888.00 2015-06-24 12:51:34.625 175 12539.33 118.97 54584.88 88888.00 2015-06-24 12:51:34.750 175 12539.38 119.03 54584.88 88888.00 2015-06-24 12:51:34.875 175 12539.38 119.05 54584.88 88888.00 2015-06-24 12:51:35.000 175 12539.35 119.10 54584.88 88888.00 2015-06-24 12:51:35.125 175 12539.38 119.12 54584.90 88888.00 2015-06-24 12:51:35.250 175 12539.40 119.15 54584.90 88888.00 2015-06-24 12:51:35.375 175 12539.48 119.12 54584.90 88888.00 2015-06-24 12:51:35.500 175 12539.48 119.12 54584.90 88888.00 2015-06-24 12:51:35.625 175 12539.48 119.15 54584.93 88888.00 2015-06-24 12:51:35.750 175 12539.52 119.17 54584.95 88888.00 2015-06-24 12:51:35.875 175 12539.55 119.15 54584.97 88888.00 2015-06-24 12:51:36.000 175 12539.58 119.15 54584.97 88888.00 2015-06-24 12:51:36.125 175 12539.55 119.15 54584.97 88888.00 2015-06-24 12:51:36.250 175 12539.58 119.17 54585.00 88888.00 2015-06-24 12:51:36.375 175 12539.60 119.17 54585.00 88888.00 2015-06-24 12:51:36.500 175 12539.60 119.20 54585.03 88888.00 2015-06-24 12:51:36.625 175 12539.60 119.22 54585.03 88888.00 2015-06-24 12:51:36.750 175 12539.62 119.25 54585.03 88888.00 2015-06-24 12:51:36.875 175 12539.65 119.25 54585.05 88888.00 2015-06-24 12:51:37.000 175 12539.67 119.25 54585.05 88888.00 2015-06-24 12:51:37.125 175 12539.65 119.25 54585.07 88888.00 2015-06-24 12:51:37.250 175 12539.58 119.28 54585.07 88888.00 2015-06-24 12:51:37.375 175 12539.60 119.28 54585.10 88888.00 2015-06-24 12:51:37.500 175 12539.58 119.28 54585.10 88888.00 2015-06-24 12:51:37.625 175 12539.65 119.28 54585.12 88888.00 2015-06-24 12:51:37.750 175 12539.65 119.25 54585.10 88888.00 2015-06-24 12:51:37.875 175 12539.62 119.28 54585.12 88888.00 2015-06-24 12:51:38.000 175 12539.65 119.28 54585.15 88888.00 2015-06-24 12:51:38.125 175 12539.67 119.28 54585.15 88888.00 2015-06-24 12:51:38.250 175 12539.60 119.28 54585.18 88888.00 2015-06-24 12:51:38.375 175 12539.58 119.28 54585.18 88888.00 2015-06-24 12:51:38.500 175 12539.55 119.25 54585.20 88888.00 2015-06-24 12:51:38.625 175 12539.55 119.22 54585.20 88888.00 2015-06-24 12:51:38.750 175 12539.62 119.25 54585.22 88888.00 2015-06-24 12:51:38.875 175 12539.70 119.25 54585.25 88888.00 2015-06-24 12:51:39.000 175 12539.70 119.22 54585.25 88888.00 2015-06-24 12:51:39.125 175 12539.65 119.22 54585.25 88888.00 2015-06-24 12:51:39.250 175 12539.62 119.20 54585.28 88888.00 2015-06-24 12:51:39.375 175 12539.70 119.22 54585.32 88888.00 2015-06-24 12:51:39.500 175 12539.70 119.20 54585.32 88888.00 2015-06-24 12:51:39.625 175 12539.75 119.15 54585.30 88888.00 2015-06-24 12:51:39.750 175 12539.75 119.15 54585.32 88888.00 2015-06-24 12:51:39.875 175 12539.77 119.10 54585.30 88888.00 2015-06-24 12:51:40.000 175 12539.85 119.12 54585.32 88888.00 2015-06-24 12:51:40.125 175 12539.85 119.12 54585.35 88888.00 2015-06-24 12:51:40.250 175 12539.75 119.10 54585.38 88888.00 2015-06-24 12:51:40.375 175 12539.77 119.08 54585.38 88888.00 2015-06-24 12:51:40.500 175 12539.80 119.10 54585.40 88888.00 2015-06-24 12:51:40.625 175 12539.88 119.10 54585.43 88888.00 2015-06-24 12:51:40.750 175 12539.85 119.08 54585.40 88888.00 2015-06-24 12:51:40.875 175 12539.80 119.05 54585.38 88888.00 2015-06-24 12:51:41.000 175 12539.88 119.05 54585.38 88888.00 2015-06-24 12:51:41.125 175 12539.95 119.10 54585.45 88888.00 2015-06-24 12:51:41.250 175 12540.00 119.10 54585.53 88888.00 2015-06-24 12:51:41.375 175 12540.10 119.10 54585.53 88888.00 2015-06-24 12:51:41.500 175 12540.05 119.10 54585.47 88888.00 2015-06-24 12:51:41.625 175 12539.98 119.08 54585.45 88888.00 2015-06-24 12:51:41.750 175 12539.98 119.05 54585.45 88888.00 2015-06-24 12:51:41.875 175 12539.95 119.05 54585.50 88888.00 2015-06-24 12:51:42.000 175 12539.98 119.10 54585.53 88888.00 2015-06-24 12:51:42.125 175 12540.05 119.12 54585.55 88888.00 2015-06-24 12:51:42.250 175 12540.05 119.12 54585.55 88888.00 2015-06-24 12:51:42.375 175 12540.05 119.12 54585.57 88888.00 2015-06-24 12:51:42.500 175 12540.05 119.08 54585.55 88888.00 2015-06-24 12:51:42.625 175 12540.02 119.05 54585.53 88888.00 2015-06-24 12:51:42.750 175 12540.08 119.08 54585.57 88888.00 2015-06-24 12:51:42.875 175 12540.15 119.08 54585.60 88888.00 2015-06-24 12:51:43.000 175 12540.17 119.12 54585.62 88888.00 2015-06-24 12:51:43.125 175 12540.23 119.10 54585.65 88888.00 2015-06-24 12:51:43.250 175 12540.17 119.08 54585.65 88888.00 2015-06-24 12:51:43.375 175 12540.15 119.10 54585.65 88888.00 2015-06-24 12:51:43.500 175 12540.20 119.10 54585.65 88888.00 2015-06-24 12:51:43.625 175 12540.20 119.10 54585.65 88888.00 2015-06-24 12:51:43.750 175 12540.20 119.10 54585.65 88888.00 2015-06-24 12:51:43.875 175 12540.17 119.10 54585.65 88888.00 2015-06-24 12:51:44.000 175 12540.23 119.10 54585.62 88888.00 2015-06-24 12:51:44.125 175 12540.20 119.10 54585.65 88888.00 2015-06-24 12:51:44.250 175 12540.30 119.15 54585.70 88888.00 2015-06-24 12:51:44.375 175 12540.35 119.17 54585.70 88888.00 2015-06-24 12:51:44.500 175 12540.27 119.15 54585.70 88888.00 2015-06-24 12:51:44.625 175 12540.23 119.17 54585.72 88888.00 2015-06-24 12:51:44.750 175 12540.23 119.20 54585.75 88888.00 2015-06-24 12:51:44.875 175 12540.27 119.22 54585.72 88888.00 2015-06-24 12:51:45.000 175 12540.38 119.22 54585.75 88888.00 2015-06-24 12:51:45.125 175 12540.42 119.25 54585.75 88888.00 2015-06-24 12:51:45.250 175 12540.40 119.22 54585.80 88888.00 2015-06-24 12:51:45.375 175 12540.38 119.25 54585.80 88888.00 2015-06-24 12:51:45.500 175 12540.30 119.30 54585.80 88888.00 2015-06-24 12:51:45.625 175 12540.27 119.33 54585.80 88888.00 2015-06-24 12:51:45.750 175 12540.27 119.35 54585.82 88888.00 2015-06-24 12:51:45.875 175 12540.25 119.38 54585.82 88888.00 2015-06-24 12:51:46.000 175 12540.23 119.38 54585.85 88888.00 2015-06-24 12:51:46.125 175 12540.30 119.42 54585.88 88888.00 2015-06-24 12:51:46.250 175 12540.25 119.45 54585.90 88888.00 2015-06-24 12:51:46.375 175 12540.25 119.47 54585.93 88888.00 2015-06-24 12:51:46.500 175 12540.20 119.53 54585.95 88888.00 2015-06-24 12:51:46.625 175 12540.20 119.55 54585.95 88888.00 2015-06-24 12:51:46.750 175 12540.20 119.55 54585.97 88888.00 2015-06-24 12:51:46.875 175 12540.17 119.62 54585.97 88888.00 2015-06-24 12:51:47.000 175 12540.10 119.70 54586.00 88888.00 2015-06-24 12:51:47.125 175 12540.10 119.70 54586.05 88888.00 2015-06-24 12:51:47.250 175 12540.08 119.72 54586.05 88888.00 2015-06-24 12:51:47.375 175 12540.08 119.75 54586.05 88888.00 2015-06-24 12:51:47.500 175 12540.10 119.75 54586.07 88888.00 2015-06-24 12:51:47.625 175 12540.10 119.78 54586.10 88888.00 2015-06-24 12:51:47.750 175 12540.10 119.83 54586.12 88888.00 2015-06-24 12:51:47.875 175 12540.12 119.88 54586.15 88888.00 2015-06-24 12:51:48.000 175 12540.12 119.90 54586.15 88888.00 2015-06-24 12:51:48.125 175 12540.12 119.90 54586.18 88888.00 2015-06-24 12:51:48.250 175 12540.08 119.95 54586.20 88888.00 2015-06-24 12:51:48.375 175 12540.08 119.97 54586.22 88888.00 2015-06-24 12:51:48.500 175 12540.02 119.97 54586.22 88888.00 2015-06-24 12:51:48.625 175 12540.02 119.97 54586.25 88888.00 2015-06-24 12:51:48.750 175 12540.05 119.95 54586.22 88888.00 2015-06-24 12:51:48.875 175 12540.08 120.00 54586.22 88888.00 2015-06-24 12:51:49.000 175 12540.08 119.97 54586.25 88888.00 2015-06-24 12:51:49.125 175 12540.15 120.00 54586.30 88888.00 2015-06-24 12:51:49.250 175 12540.15 120.00 54586.32 88888.00 2015-06-24 12:51:49.375 175 12540.17 120.03 54586.32 88888.00 2015-06-24 12:51:49.500 175 12540.20 120.00 54586.35 88888.00 2015-06-24 12:51:49.625 175 12540.17 120.03 54586.32 88888.00 2015-06-24 12:51:49.750 175 12540.25 120.00 54586.35 88888.00 2015-06-24 12:51:49.875 175 12540.27 120.00 54586.38 88888.00 2015-06-24 12:51:50.000 175 12540.27 120.03 54586.38 88888.00 2015-06-24 12:51:50.125 175 12540.27 120.00 54586.40 88888.00 2015-06-24 12:51:50.250 175 12540.40 120.00 54586.40 88888.00 2015-06-24 12:51:50.375 175 12540.45 119.97 54586.38 88888.00 2015-06-24 12:51:50.500 175 12540.48 119.97 54586.40 88888.00 2015-06-24 12:51:50.625 175 12540.52 119.97 54586.43 88888.00 2015-06-24 12:51:50.750 175 12540.60 119.97 54586.47 88888.00 2015-06-24 12:51:50.875 175 12540.65 119.97 54586.50 88888.00 2015-06-24 12:51:51.000 175 12540.65 119.97 54586.47 88888.00 2015-06-24 12:51:51.125 175 12540.70 119.97 54586.50 88888.00 2015-06-24 12:51:51.250 175 12540.73 119.92 54586.53 88888.00 2015-06-24 12:51:51.375 175 12540.80 119.95 54586.53 88888.00 2015-06-24 12:51:51.500 175 12540.90 119.95 54586.53 88888.00 2015-06-24 12:51:51.625 175 12540.90 119.95 54586.53 88888.00 2015-06-24 12:51:51.750 175 12540.92 119.95 54586.53 88888.00 2015-06-24 12:51:51.875 175 12540.98 119.95 54586.55 88888.00 2015-06-24 12:51:52.000 175 12541.02 119.97 54586.53 88888.00 2015-06-24 12:51:52.125 175 12541.02 119.97 54586.57 88888.00 2015-06-24 12:51:52.250 175 12541.00 119.95 54586.57 88888.00 2015-06-24 12:51:52.375 175 12541.05 119.97 54586.55 88888.00 2015-06-24 12:51:52.500 175 12541.20 119.97 54586.60 88888.00 2015-06-24 12:51:52.625 175 12541.27 119.97 54586.60 88888.00 2015-06-24 12:51:52.750 175 12541.27 119.97 54586.62 88888.00 2015-06-24 12:51:52.875 175 12541.30 120.03 54586.65 88888.00 2015-06-24 12:51:53.000 175 12541.30 120.03 54586.68 88888.00 2015-06-24 12:51:53.125 175 12541.35 120.03 54586.68 88888.00 2015-06-24 12:51:53.250 175 12541.38 120.03 54586.70 88888.00 2015-06-24 12:51:53.375 175 12541.45 120.08 54586.68 88888.00 2015-06-24 12:51:53.500 175 12541.50 120.10 54586.68 88888.00 2015-06-24 12:51:53.625 175 12541.55 120.10 54586.70 88888.00 2015-06-24 12:51:53.750 175 12541.55 120.12 54586.68 88888.00 2015-06-24 12:51:53.875 175 12541.58 120.17 54586.70 88888.00 2015-06-24 12:51:54.000 175 12541.65 120.20 54586.72 88888.00 2015-06-24 12:51:54.125 175 12541.67 120.22 54586.75 88888.00 2015-06-24 12:51:54.250 175 12541.65 120.28 54586.78 88888.00 2015-06-24 12:51:54.375 175 12541.70 120.33 54586.80 88888.00 2015-06-24 12:51:54.500 175 12541.75 120.33 54586.80 88888.00 2015-06-24 12:51:54.625 175 12541.77 120.30 54586.78 88888.00 2015-06-24 12:51:54.750 175 12541.83 120.33 54586.78 88888.00 2015-06-24 12:51:54.875 175 12541.85 120.40 54586.80 88888.00 2015-06-24 12:51:55.000 175 12541.92 120.45 54586.85 88888.00 2015-06-24 12:51:55.125 175 12541.92 120.47 54586.85 88888.00 2015-06-24 12:51:55.250 175 12541.92 120.50 54586.85 88888.00 2015-06-24 12:51:55.375 175 12542.02 120.55 54586.82 88888.00 2015-06-24 12:51:55.500 175 12542.05 120.55 54586.85 88888.00 2015-06-24 12:51:55.625 175 12542.02 120.60 54586.85 88888.00 2015-06-24 12:51:55.750 175 12542.05 120.62 54586.88 88888.00 2015-06-24 12:51:55.875 175 12542.12 120.60 54586.88 88888.00 2015-06-24 12:51:56.000 175 12542.25 120.62 54586.90 88888.00 2015-06-24 12:51:56.125 175 12542.30 120.65 54586.93 88888.00 2015-06-24 12:51:56.250 175 12542.27 120.60 54586.88 88888.00 2015-06-24 12:51:56.375 175 12542.30 120.65 54586.93 88888.00 2015-06-24 12:51:56.500 175 12542.40 120.65 54586.95 88888.00 2015-06-24 12:51:56.625 175 12542.42 120.67 54586.93 88888.00 2015-06-24 12:51:56.750 175 12542.45 120.67 54586.95 88888.00 2015-06-24 12:51:56.875 175 12542.48 120.67 54586.97 88888.00 2015-06-24 12:51:57.000 175 12542.50 120.65 54586.97 88888.00 2015-06-24 12:51:57.125 175 12542.55 120.60 54587.00 88888.00 2015-06-24 12:51:57.250 175 12542.58 120.60 54587.03 88888.00 2015-06-24 12:51:57.375 175 12542.73 120.62 54587.00 88888.00 2015-06-24 12:51:57.500 175 12542.75 120.62 54587.03 88888.00 2015-06-24 12:51:57.625 175 12542.75 120.58 54587.05 88888.00 2015-06-24 12:51:57.750 175 12542.77 120.55 54587.05 88888.00 2015-06-24 12:51:57.875 175 12542.83 120.55 54587.10 88888.00 2015-06-24 12:51:58.000 175 12542.85 120.53 54587.05 88888.00 2015-06-24 12:51:58.125 175 12542.85 120.53 54587.05 88888.00 2015-06-24 12:51:58.250 175 12542.88 120.50 54587.07 88888.00 2015-06-24 12:51:58.375 175 12542.95 120.53 54587.07 88888.00 2015-06-24 12:51:58.500 175 12543.00 120.53 54587.05 88888.00 2015-06-24 12:51:58.625 175 12543.08 120.55 54587.07 88888.00 2015-06-24 12:51:58.750 175 12543.10 120.53 54587.10 88888.00 2015-06-24 12:51:58.875 175 12543.10 120.53 54587.12 88888.00 2015-06-24 12:51:59.000 175 12543.10 120.55 54587.10 88888.00 2015-06-24 12:51:59.125 175 12543.10 120.55 54587.12 88888.00 2015-06-24 12:51:59.250 175 12543.10 120.53 54587.15 88888.00 2015-06-24 12:51:59.375 175 12543.15 120.55 54587.15 88888.00 2015-06-24 12:51:59.500 175 12543.17 120.60 54587.15 88888.00 2015-06-24 12:51:59.625 175 12543.20 120.62 54587.18 88888.00 2015-06-24 12:51:59.750 175 12543.25 120.67 54587.20 88888.00 2015-06-24 12:51:59.875 175 12543.27 120.67 54587.18 88888.00 2015-06-24 12:52:00.000 175 12543.25 120.70 54587.20 88888.00 2015-06-24 12:52:00.125 175 12543.27 120.72 54587.20 88888.00 2015-06-24 12:52:00.250 175 12543.27 120.72 54587.20 88888.00 2015-06-24 12:52:00.375 175 12543.27 120.78 54587.22 88888.00 2015-06-24 12:52:00.500 175 12543.25 120.78 54587.22 88888.00 2015-06-24 12:52:00.625 175 12543.23 120.78 54587.22 88888.00 2015-06-24 12:52:00.750 175 12543.25 120.80 54587.25 88888.00 2015-06-24 12:52:00.875 175 12543.25 120.85 54587.30 88888.00 2015-06-24 12:52:01.000 175 12543.25 120.85 54587.28 88888.00 2015-06-24 12:52:01.125 175 12543.30 120.88 54587.30 88888.00 2015-06-24 12:52:01.250 175 12543.27 120.88 54587.30 88888.00 2015-06-24 12:52:01.375 175 12543.30 120.92 54587.32 88888.00 2015-06-24 12:52:01.500 175 12543.33 120.97 54587.35 88888.00 2015-06-24 12:52:01.625 175 12543.40 121.00 54587.35 88888.00 2015-06-24 12:52:01.750 175 12543.38 121.00 54587.35 88888.00 2015-06-24 12:52:01.875 175 12543.33 121.03 54587.35 88888.00 2015-06-24 12:52:02.000 175 12543.38 121.05 54587.35 88888.00 2015-06-24 12:52:02.125 175 12543.42 121.10 54587.40 88888.00 2015-06-24 12:52:02.250 175 12543.45 121.12 54587.40 88888.00 2015-06-24 12:52:02.375 175 12543.40 121.12 54587.40 88888.00 2015-06-24 12:52:02.500 175 12543.38 121.15 54587.40 88888.00 2015-06-24 12:52:02.625 175 12543.40 121.15 54587.43 88888.00 2015-06-24 12:52:02.750 175 12543.40 121.17 54587.47 88888.00 2015-06-24 12:52:02.875 175 12543.42 121.17 54587.45 88888.00 2015-06-24 12:52:03.000 175 12543.52 121.17 54587.43 88888.00 2015-06-24 12:52:03.125 175 12543.58 121.22 54587.47 88888.00 2015-06-24 12:52:03.250 175 12543.50 121.25 54587.47 88888.00 2015-06-24 12:52:03.375 175 12543.58 121.28 54587.47 88888.00 2015-06-24 12:52:03.500 175 12543.58 121.28 54587.53 88888.00 2015-06-24 12:52:03.625 175 12543.55 121.30 54587.55 88888.00 2015-06-24 12:52:03.750 175 12543.60 121.28 54587.53 88888.00 2015-06-24 12:52:03.875 175 12543.60 121.30 54587.55 88888.00 2015-06-24 12:52:04.000 175 12543.67 121.33 54587.55 88888.00 2015-06-24 12:52:04.125 175 12543.73 121.33 54587.55 88888.00 2015-06-24 12:52:04.250 175 12543.67 121.30 54587.60 88888.00 2015-06-24 12:52:04.375 175 12543.73 121.30 54587.57 88888.00 2015-06-24 12:52:04.500 175 12543.75 121.33 54587.57 88888.00 2015-06-24 12:52:04.625 175 12543.77 121.38 54587.62 88888.00 2015-06-24 12:52:04.750 175 12543.77 121.42 54587.62 88888.00 2015-06-24 12:52:04.875 175 12543.77 121.40 54587.65 88888.00 2015-06-24 12:52:05.000 175 12543.80 121.40 54587.68 88888.00 2015-06-24 12:52:05.125 175 12543.80 121.42 54587.68 88888.00 2015-06-24 12:52:05.250 175 12543.75 121.45 54587.72 88888.00 2015-06-24 12:52:05.375 175 12543.80 121.47 54587.75 88888.00 2015-06-24 12:52:05.500 175 12543.77 121.50 54587.72 88888.00 2015-06-24 12:52:05.625 175 12543.77 121.53 54587.75 88888.00 2015-06-24 12:52:05.750 175 12543.80 121.53 54587.78 88888.00 2015-06-24 12:52:05.875 175 12543.80 121.50 54587.80 88888.00 2015-06-24 12:52:06.000 175 12543.90 121.45 54587.78 88888.00 2015-06-24 12:52:06.125 175 12543.90 121.45 54587.80 88888.00 2015-06-24 12:52:06.250 175 12543.85 121.47 54587.82 88888.00 2015-06-24 12:52:06.375 175 12543.92 121.45 54587.82 88888.00 2015-06-24 12:52:06.500 175 12543.98 121.42 54587.85 88888.00 2015-06-24 12:52:06.625 175 12543.98 121.42 54587.88 88888.00 2015-06-24 12:52:06.750 175 12543.92 121.42 54587.90 88888.00 2015-06-24 12:52:06.875 175 12543.92 121.45 54587.95 88888.00 2015-06-24 12:52:07.000 175 12543.92 121.42 54587.95 88888.00 2015-06-24 12:52:07.125 175 12543.88 121.47 54587.97 88888.00 2015-06-24 12:52:07.250 175 12543.80 121.47 54587.97 88888.00 2015-06-24 12:52:07.375 175 12543.80 121.45 54588.00 88888.00 2015-06-24 12:52:07.500 175 12543.83 121.45 54588.03 88888.00 2015-06-24 12:52:07.625 175 12543.85 121.50 54588.03 88888.00 2015-06-24 12:52:07.750 175 12543.77 121.53 54588.05 88888.00 2015-06-24 12:52:07.875 175 12543.73 121.50 54588.05 88888.00 2015-06-24 12:52:08.000 175 12543.73 121.53 54588.07 88888.00 2015-06-24 12:52:08.125 175 12543.65 121.55 54588.12 88888.00 2015-06-24 12:52:08.250 175 12543.60 121.53 54588.12 88888.00 2015-06-24 12:52:08.375 175 12543.58 121.53 54588.12 88888.00 2015-06-24 12:52:08.500 175 12543.62 121.53 54588.18 88888.00 2015-06-24 12:52:08.625 175 12543.55 121.55 54588.18 88888.00 2015-06-24 12:52:08.750 175 12543.48 121.58 54588.20 88888.00 2015-06-24 12:52:08.875 175 12543.55 121.55 54588.22 88888.00 2015-06-24 12:52:09.000 175 12543.60 121.58 54588.25 88888.00 2015-06-24 12:52:09.125 175 12543.60 121.55 54588.28 88888.00 2015-06-24 12:52:09.250 175 12543.62 121.55 54588.30 88888.00 2015-06-24 12:52:09.375 175 12543.62 121.55 54588.30 88888.00 2015-06-24 12:52:09.500 175 12543.60 121.58 54588.30 88888.00 2015-06-24 12:52:09.625 175 12543.55 121.58 54588.35 88888.00 2015-06-24 12:52:09.750 175 12543.55 121.58 54588.38 88888.00 2015-06-24 12:52:09.875 175 12543.62 121.58 54588.38 88888.00 2015-06-24 12:52:10.000 175 12543.58 121.53 54588.43 88888.00 2015-06-24 12:52:10.125 175 12543.55 121.55 54588.47 88888.00 2015-06-24 12:52:10.250 175 12543.50 121.53 54588.47 88888.00 2015-06-24 12:52:10.375 175 12543.52 121.53 54588.50 88888.00 2015-06-24 12:52:10.500 175 12543.58 121.53 54588.53 88888.00 2015-06-24 12:52:10.625 175 12543.55 121.53 54588.53 88888.00 2015-06-24 12:52:10.750 175 12543.58 121.53 54588.53 88888.00 2015-06-24 12:52:10.875 175 12543.58 121.50 54588.55 88888.00 2015-06-24 12:52:11.000 175 12543.60 121.47 54588.55 88888.00 2015-06-24 12:52:11.125 175 12543.55 121.45 54588.57 88888.00 2015-06-24 12:52:11.250 175 12543.60 121.42 54588.60 88888.00 2015-06-24 12:52:11.375 175 12543.60 121.42 54588.62 88888.00 2015-06-24 12:52:11.500 175 12543.62 121.35 54588.65 88888.00 2015-06-24 12:52:11.625 175 12543.67 121.35 54588.68 88888.00 2015-06-24 12:52:11.750 175 12543.62 121.35 54588.70 88888.00 2015-06-24 12:52:11.875 175 12543.52 121.38 54588.68 88888.00 2015-06-24 12:52:12.000 175 12543.50 121.35 54588.70 88888.00 2015-06-24 12:52:12.125 175 12543.52 121.35 54588.75 88888.00 2015-06-24 12:52:12.250 175 12543.52 121.35 54588.78 88888.00 2015-06-24 12:52:12.375 175 12543.58 121.38 54588.78 88888.00 2015-06-24 12:52:12.500 175 12543.52 121.38 54588.80 88888.00 2015-06-24 12:52:12.625 175 12543.48 121.40 54588.82 88888.00 2015-06-24 12:52:12.750 175 12543.50 121.42 54588.85 88888.00 2015-06-24 12:52:12.875 175 12543.52 121.45 54588.85 88888.00 2015-06-24 12:52:13.000 175 12543.52 121.50 54588.85 88888.00 2015-06-24 12:52:13.125 175 12543.55 121.50 54588.85 88888.00 2015-06-24 12:52:13.250 175 12543.55 121.50 54588.85 88888.00 2015-06-24 12:52:13.375 175 12543.62 121.50 54588.88 88888.00 2015-06-24 12:52:13.500 175 12543.58 121.53 54588.90 88888.00 2015-06-24 12:52:13.625 175 12543.50 121.55 54588.90 88888.00 2015-06-24 12:52:13.750 175 12543.50 121.55 54588.90 88888.00 2015-06-24 12:52:13.875 175 12543.55 121.55 54588.93 88888.00 2015-06-24 12:52:14.000 175 12543.50 121.58 54588.93 88888.00 2015-06-24 12:52:14.125 175 12543.52 121.58 54588.93 88888.00 2015-06-24 12:52:14.250 175 12543.55 121.58 54588.97 88888.00 2015-06-24 12:52:14.375 175 12543.60 121.58 54589.00 88888.00 2015-06-24 12:52:14.500 175 12543.55 121.58 54589.03 88888.00 2015-06-24 12:52:14.625 175 12543.50 121.55 54589.03 88888.00 2015-06-24 12:52:14.750 175 12543.52 121.55 54589.03 88888.00 2015-06-24 12:52:14.875 175 12543.45 121.50 54589.03 88888.00 2015-06-24 12:52:15.000 175 12543.40 121.50 54589.03 88888.00 2015-06-24 12:52:15.125 175 12543.38 121.53 54589.07 88888.00 2015-06-24 12:52:15.250 175 12543.40 121.47 54589.07 88888.00 2015-06-24 12:52:15.375 175 12543.48 121.53 54589.07 88888.00 2015-06-24 12:52:15.500 175 12543.50 121.53 54589.05 88888.00 2015-06-24 12:52:15.625 175 12543.52 121.53 54589.07 88888.00 2015-06-24 12:52:15.750 175 12543.52 121.53 54589.10 88888.00 2015-06-24 12:52:15.875 175 12543.55 121.55 54589.12 88888.00 2015-06-24 12:52:16.000 175 12543.50 121.53 54589.10 88888.00 2015-06-24 12:52:16.125 175 12543.50 121.55 54589.15 88888.00 2015-06-24 12:52:16.250 175 12543.48 121.55 54589.18 88888.00 2015-06-24 12:52:16.375 175 12543.50 121.55 54589.18 88888.00 2015-06-24 12:52:16.500 175 12543.55 121.53 54589.18 88888.00 2015-06-24 12:52:16.625 175 12543.60 121.55 54589.22 88888.00 2015-06-24 12:52:16.750 175 12543.52 121.53 54589.20 88888.00 2015-06-24 12:52:16.875 175 12543.55 121.50 54589.20 88888.00 2015-06-24 12:52:17.000 175 12543.55 121.47 54589.22 88888.00 2015-06-24 12:52:17.125 175 12543.60 121.50 54589.25 88888.00 2015-06-24 12:52:17.250 175 12543.60 121.53 54589.28 88888.00 2015-06-24 12:52:17.375 175 12543.58 121.47 54589.25 88888.00 2015-06-24 12:52:17.500 175 12543.58 121.50 54589.25 88888.00 2015-06-24 12:52:17.625 175 12543.67 121.50 54589.25 88888.00 2015-06-24 12:52:17.750 175 12543.70 121.53 54589.25 88888.00 2015-06-24 12:52:17.875 175 12543.67 121.50 54589.28 88888.00 2015-06-24 12:52:18.000 175 12543.67 121.50 54589.30 88888.00 2015-06-24 12:52:18.125 175 12543.73 121.53 54589.35 88888.00 2015-06-24 12:52:18.250 175 12543.67 121.50 54589.38 88888.00 2015-06-24 12:52:18.375 175 12543.70 121.47 54589.35 88888.00 2015-06-24 12:52:18.500 175 12543.75 121.45 54589.35 88888.00 2015-06-24 12:52:18.625 175 12543.85 121.45 54589.35 88888.00 2015-06-24 12:52:18.750 175 12543.85 121.45 54589.38 88888.00 2015-06-24 12:52:18.875 175 12543.88 121.45 54589.40 88888.00 2015-06-24 12:52:19.000 175 12543.85 121.45 54589.43 88888.00 2015-06-24 12:52:19.125 175 12543.85 121.45 54589.40 88888.00 2015-06-24 12:52:19.250 175 12544.00 121.45 54589.40 88888.00 2015-06-24 12:52:19.375 175 12544.12 121.45 54589.38 88888.00 2015-06-24 12:52:19.500 175 12544.15 121.47 54589.43 88888.00 2015-06-24 12:52:19.625 175 12544.17 121.47 54589.43 88888.00 2015-06-24 12:52:19.750 175 12544.17 121.45 54589.43 88888.00 2015-06-24 12:52:19.875 175 12544.20 121.45 54589.45 88888.00 2015-06-24 12:52:20.000 175 12544.20 121.45 54589.45 88888.00 2015-06-24 12:52:20.125 175 12544.12 121.45 54589.45 88888.00 2015-06-24 12:52:20.250 175 12544.12 121.47 54589.47 88888.00 2015-06-24 12:52:20.375 175 12544.23 121.55 54589.47 88888.00 2015-06-24 12:52:20.500 175 12544.33 121.55 54589.50 88888.00 2015-06-24 12:52:20.625 175 12544.35 121.53 54589.47 88888.00 2015-06-24 12:52:20.750 175 12544.35 121.55 54589.50 88888.00 2015-06-24 12:52:20.875 175 12544.38 121.58 54589.50 88888.00 2015-06-24 12:52:21.000 175 12544.42 121.55 54589.53 88888.00 2015-06-24 12:52:21.125 175 12544.45 121.55 54589.50 88888.00 2015-06-24 12:52:21.250 175 12544.45 121.55 54589.50 88888.00 2015-06-24 12:52:21.375 175 12544.52 121.58 54589.53 88888.00 2015-06-24 12:52:21.500 175 12544.60 121.62 54589.53 88888.00 2015-06-24 12:52:21.625 175 12544.62 121.62 54589.55 88888.00 2015-06-24 12:52:21.750 175 12544.67 121.62 54589.53 88888.00 2015-06-24 12:52:21.875 175 12544.70 121.62 54589.53 88888.00 2015-06-24 12:52:22.000 175 12544.67 121.65 54589.55 88888.00 2015-06-24 12:52:22.125 175 12544.67 121.67 54589.57 88888.00 2015-06-24 12:52:22.250 175 12544.73 121.65 54589.55 88888.00 2015-06-24 12:52:22.375 175 12544.75 121.67 54589.57 88888.00 2015-06-24 12:52:22.500 175 12544.67 121.70 54589.55 88888.00 2015-06-24 12:52:22.625 175 12544.67 121.72 54589.57 88888.00 2015-06-24 12:52:22.750 175 12544.75 121.78 54589.60 88888.00 2015-06-24 12:52:22.875 175 12544.77 121.83 54589.60 88888.00 2015-06-24 12:52:23.000 175 12544.75 121.85 54589.57 88888.00 2015-06-24 12:52:23.125 175 12544.73 121.90 54589.55 88888.00 2015-06-24 12:52:23.250 175 12544.80 121.95 54589.60 88888.00 2015-06-24 12:52:23.375 175 12544.85 121.97 54589.60 88888.00 2015-06-24 12:52:23.500 175 12544.80 122.00 54589.60 88888.00 2015-06-24 12:52:23.625 175 12544.80 122.03 54589.60 88888.00 2015-06-24 12:52:23.750 175 12544.80 122.08 54589.62 88888.00 2015-06-24 12:52:23.875 175 12544.80 122.10 54589.62 88888.00 2015-06-24 12:52:24.000 175 12544.83 122.12 54589.62 88888.00 2015-06-24 12:52:24.125 175 12544.80 122.12 54589.62 88888.00 2015-06-24 12:52:24.250 175 12544.80 122.20 54589.68 88888.00 2015-06-24 12:52:24.375 175 12544.85 122.25 54589.65 88888.00 2015-06-24 12:52:24.500 175 12544.90 122.25 54589.65 88888.00 2015-06-24 12:52:24.625 175 12544.95 122.30 54589.70 88888.00 2015-06-24 12:52:24.750 175 12545.10 122.38 54589.72 88888.00 2015-06-24 12:52:24.875 175 12545.17 122.38 54589.72 88888.00 2015-06-24 12:52:25.000 175 12545.23 122.38 54589.70 88888.00 2015-06-24 12:52:25.125 175 12545.12 122.42 54589.70 88888.00 2015-06-24 12:52:25.250 175 12545.02 122.45 54589.75 88888.00 2015-06-24 12:52:25.375 175 12545.10 122.47 54589.75 88888.00 2015-06-24 12:52:25.500 175 12545.15 122.47 54589.72 88888.00 2015-06-24 12:52:25.625 175 12545.17 122.50 54589.72 88888.00 2015-06-24 12:52:25.750 175 12545.20 122.55 54589.75 88888.00 2015-06-24 12:52:25.875 175 12545.20 122.55 54589.78 88888.00 2015-06-24 12:52:26.000 175 12545.17 122.53 54589.75 88888.00 2015-06-24 12:52:26.125 175 12545.05 122.47 54589.72 88888.00 2015-06-24 12:52:26.250 175 12545.00 122.50 54589.72 88888.00 2015-06-24 12:52:26.375 175 12545.05 122.58 54589.75 88888.00 2015-06-24 12:52:26.500 175 12545.05 122.58 54589.72 88888.00 2015-06-24 12:52:26.625 175 12545.17 122.60 54589.78 88888.00 2015-06-24 12:52:26.750 175 12545.17 122.62 54589.80 88888.00 2015-06-24 12:52:26.875 175 12545.17 122.62 54589.80 88888.00 2015-06-24 12:52:27.000 175 12545.10 122.62 54589.75 88888.00 2015-06-24 12:52:27.125 175 12545.02 122.62 54589.75 88888.00 2015-06-24 12:52:27.250 175 12545.05 122.65 54589.78 88888.00 2015-06-24 12:52:27.375 175 12545.12 122.67 54589.78 88888.00 2015-06-24 12:52:27.500 175 12545.10 122.72 54589.78 88888.00 2015-06-24 12:52:27.625 175 12545.15 122.75 54589.80 88888.00 2015-06-24 12:52:27.750 175 12545.35 122.80 54589.85 88888.00 2015-06-24 12:52:27.875 175 12545.42 122.85 54589.85 88888.00 2015-06-24 12:52:28.000 175 12545.40 122.90 54589.82 88888.00 2015-06-24 12:52:28.125 175 12545.38 122.90 54589.85 88888.00 2015-06-24 12:52:28.250 175 12545.35 122.90 54589.88 88888.00 2015-06-24 12:52:28.375 175 12545.42 122.92 54589.82 88888.00 2015-06-24 12:52:28.500 175 12545.45 122.95 54589.82 88888.00 2015-06-24 12:52:28.625 175 12545.42 122.95 54589.88 88888.00 2015-06-24 12:52:28.750 175 12545.50 123.03 54589.90 88888.00 2015-06-24 12:52:28.875 175 12545.58 123.08 54589.90 88888.00 2015-06-24 12:52:29.000 175 12545.60 123.08 54589.88 88888.00 2015-06-24 12:52:29.125 175 12545.58 123.10 54589.90 88888.00 2015-06-24 12:52:29.250 175 12545.55 123.10 54589.85 88888.00 2015-06-24 12:52:29.375 175 12545.50 123.08 54589.82 88888.00 2015-06-24 12:52:29.500 175 12545.48 123.12 54589.80 88888.00 2015-06-24 12:52:29.625 175 12545.45 123.17 54589.82 88888.00 2015-06-24 12:52:29.750 175 12545.45 123.17 54589.85 88888.00 2015-06-24 12:52:29.875 175 12545.52 123.20 54589.85 88888.00 2015-06-24 12:52:30.000 175 12545.65 123.22 54589.88 88888.00 2015-06-24 12:52:30.125 175 12545.75 123.28 54589.93 88888.00 2015-06-24 12:52:30.250 175 12545.73 123.33 54589.88 88888.00 2015-06-24 12:52:30.375 175 12545.60 123.33 54589.85 88888.00 2015-06-24 12:52:30.500 175 12545.50 123.33 54589.85 88888.00 2015-06-24 12:52:30.625 175 12545.52 123.38 54589.85 88888.00 2015-06-24 12:52:30.750 175 12545.60 123.38 54589.85 88888.00 2015-06-24 12:52:30.875 175 12545.62 123.40 54589.85 88888.00 2015-06-24 12:52:31.000 175 12545.67 123.40 54589.88 88888.00 2015-06-24 12:52:31.125 175 12545.65 123.45 54589.88 88888.00 2015-06-24 12:52:31.250 175 12545.65 123.50 54589.90 88888.00 2015-06-24 12:52:31.375 175 12545.70 123.50 54589.90 88888.00 2015-06-24 12:52:31.500 175 12545.70 123.47 54589.90 88888.00 2015-06-24 12:52:31.625 175 12545.73 123.45 54589.90 88888.00 2015-06-24 12:52:31.750 175 12545.75 123.42 54589.88 88888.00 2015-06-24 12:52:31.875 175 12545.77 123.42 54589.85 88888.00 2015-06-24 12:52:32.000 175 12545.83 123.45 54589.85 88888.00 2015-06-24 12:52:32.125 175 12545.83 123.45 54589.88 88888.00 2015-06-24 12:52:32.250 175 12545.73 123.40 54589.88 88888.00 2015-06-24 12:52:32.375 175 12545.77 123.40 54589.85 88888.00 2015-06-24 12:52:32.500 175 12545.85 123.42 54589.88 88888.00 2015-06-24 12:52:32.625 175 12545.85 123.45 54589.90 88888.00 2015-06-24 12:52:32.750 175 12545.80 123.42 54589.93 88888.00 2015-06-24 12:52:32.875 175 12545.80 123.45 54589.90 88888.00 2015-06-24 12:52:33.000 175 12545.83 123.45 54589.93 88888.00 2015-06-24 12:52:33.125 175 12545.80 123.45 54589.93 88888.00 2015-06-24 12:52:33.250 175 12545.85 123.47 54589.95 88888.00 2015-06-24 12:52:33.375 175 12545.95 123.47 54589.95 88888.00 2015-06-24 12:52:33.500 175 12545.92 123.47 54589.95 88888.00 2015-06-24 12:52:33.625 175 12545.90 123.47 54589.95 88888.00 2015-06-24 12:52:33.750 175 12545.88 123.53 54589.95 88888.00 2015-06-24 12:52:33.875 175 12545.90 123.55 54589.95 88888.00 2015-06-24 12:52:34.000 175 12545.90 123.55 54589.95 88888.00 2015-06-24 12:52:34.125 175 12545.98 123.55 54589.93 88888.00 2015-06-24 12:52:34.250 175 12546.00 123.55 54589.90 88888.00 2015-06-24 12:52:34.375 175 12546.05 123.55 54589.93 88888.00 2015-06-24 12:52:34.500 175 12546.08 123.60 54589.95 88888.00 2015-06-24 12:52:34.625 175 12546.10 123.62 54589.90 88888.00 2015-06-24 12:52:34.750 175 12546.08 123.65 54589.88 88888.00 2015-06-24 12:52:34.875 175 12546.08 123.70 54589.90 88888.00 2015-06-24 12:52:35.000 175 12546.12 123.75 54589.90 88888.00 2015-06-24 12:52:35.125 175 12546.25 123.75 54589.95 88888.00 2015-06-24 12:52:35.250 175 12546.20 123.75 54589.97 88888.00 2015-06-24 12:52:35.375 175 12546.17 123.80 54589.97 88888.00 2015-06-24 12:52:35.500 175 12546.17 123.83 54589.95 88888.00 2015-06-24 12:52:35.625 175 12546.17 123.85 54589.93 88888.00 2015-06-24 12:52:35.750 175 12546.17 123.88 54589.93 88888.00 2015-06-24 12:52:35.875 175 12546.15 123.88 54589.93 88888.00 2015-06-24 12:52:36.000 175 12546.10 123.92 54589.90 88888.00 2015-06-24 12:52:36.125 175 12546.05 123.97 54589.95 88888.00 2015-06-24 12:52:36.250 175 12546.02 124.00 54589.95 88888.00 2015-06-24 12:52:36.375 175 12546.08 124.05 54589.95 88888.00 2015-06-24 12:52:36.500 175 12546.10 124.03 54589.95 88888.00 2015-06-24 12:52:36.625 175 12546.12 124.08 54589.95 88888.00 2015-06-24 12:52:36.750 175 12546.15 124.10 54589.95 88888.00 2015-06-24 12:52:36.875 175 12546.23 124.12 54589.95 88888.00 2015-06-24 12:52:37.000 175 12546.20 124.10 54589.93 88888.00 2015-06-24 12:52:37.125 175 12546.25 124.12 54589.95 88888.00 2015-06-24 12:52:37.250 175 12546.23 124.15 54589.93 88888.00 2015-06-24 12:52:37.375 175 12546.33 124.15 54589.95 88888.00 2015-06-24 12:52:37.500 175 12546.33 124.15 54589.95 88888.00 2015-06-24 12:52:37.625 175 12546.30 124.17 54589.93 88888.00 2015-06-24 12:52:37.750 175 12546.30 124.22 54589.93 88888.00 2015-06-24 12:52:37.875 175 12546.35 124.25 54589.93 88888.00 2015-06-24 12:52:38.000 175 12546.38 124.28 54589.93 88888.00 2015-06-24 12:52:38.125 175 12546.35 124.22 54589.93 88888.00 2015-06-24 12:52:38.250 175 12546.30 124.28 54589.93 88888.00 2015-06-24 12:52:38.375 175 12546.38 124.30 54589.93 88888.00 2015-06-24 12:52:38.500 175 12546.42 124.30 54589.95 88888.00 2015-06-24 12:52:38.625 175 12546.40 124.33 54589.93 88888.00 2015-06-24 12:52:38.750 175 12546.40 124.35 54589.93 88888.00 2015-06-24 12:52:38.875 175 12546.48 124.38 54589.95 88888.00 2015-06-24 12:52:39.000 175 12546.50 124.40 54589.95 88888.00 2015-06-24 12:52:39.125 175 12546.52 124.40 54589.97 88888.00 2015-06-24 12:52:39.250 175 12546.52 124.42 54589.95 88888.00 2015-06-24 12:52:39.375 175 12546.50 124.45 54589.93 88888.00 2015-06-24 12:52:39.500 175 12546.52 124.50 54589.90 88888.00 2015-06-24 12:52:39.625 175 12546.60 124.55 54589.95 88888.00 2015-06-24 12:52:39.750 175 12546.58 124.60 54589.97 88888.00 2015-06-24 12:52:39.875 175 12546.58 124.60 54589.95 88888.00 2015-06-24 12:52:40.000 175 12546.60 124.60 54589.95 88888.00 2015-06-24 12:52:40.125 175 12546.62 124.62 54589.97 88888.00 2015-06-24 12:52:40.250 175 12546.65 124.65 54589.95 88888.00 2015-06-24 12:52:40.375 175 12546.77 124.70 54590.00 88888.00 2015-06-24 12:52:40.500 175 12546.83 124.75 54589.97 88888.00 2015-06-24 12:52:40.625 175 12546.83 124.75 54589.95 88888.00 2015-06-24 12:52:40.750 175 12546.77 124.72 54589.95 88888.00 2015-06-24 12:52:40.875 175 12546.77 124.75 54589.93 88888.00 2015-06-24 12:52:41.000 175 12546.88 124.80 54589.90 88888.00 2015-06-24 12:52:41.125 175 12546.92 124.83 54589.93 88888.00 2015-06-24 12:52:41.250 175 12546.92 124.80 54589.93 88888.00 2015-06-24 12:52:41.375 175 12546.92 124.83 54589.90 88888.00 2015-06-24 12:52:41.500 175 12546.92 124.88 54589.90 88888.00 2015-06-24 12:52:41.625 175 12547.00 124.92 54589.90 88888.00 2015-06-24 12:52:41.750 175 12547.05 124.90 54589.90 88888.00 2015-06-24 12:52:41.875 175 12547.12 124.95 54589.90 88888.00 2015-06-24 12:52:42.000 175 12547.17 125.00 54589.88 88888.00 2015-06-24 12:52:42.125 175 12547.25 125.03 54589.90 88888.00 2015-06-24 12:52:42.250 175 12547.23 125.05 54589.90 88888.00 2015-06-24 12:52:42.375 175 12547.25 125.08 54589.88 88888.00 2015-06-24 12:52:42.500 175 12547.27 125.10 54589.88 88888.00 2015-06-24 12:52:42.625 175 12547.30 125.15 54589.88 88888.00 2015-06-24 12:52:42.750 175 12547.30 125.20 54589.88 88888.00 2015-06-24 12:52:42.875 175 12547.33 125.25 54589.90 88888.00 2015-06-24 12:52:43.000 175 12547.35 125.33 54589.90 88888.00 2015-06-24 12:52:43.125 175 12547.38 125.35 54589.90 88888.00 2015-06-24 12:52:43.250 175 12547.35 125.38 54589.85 88888.00 2015-06-24 12:52:43.375 175 12547.35 125.40 54589.85 88888.00 2015-06-24 12:52:43.500 175 12547.33 125.40 54589.85 88888.00 2015-06-24 12:52:43.625 175 12547.27 125.45 54589.85 88888.00 2015-06-24 12:52:43.750 175 12547.27 125.50 54589.88 88888.00 2015-06-24 12:52:43.875 175 12547.27 125.53 54589.88 88888.00 2015-06-24 12:52:44.000 175 12547.27 125.55 54589.82 88888.00 2015-06-24 12:52:44.125 175 12547.30 125.58 54589.88 88888.00 2015-06-24 12:52:44.250 175 12547.35 125.60 54589.88 88888.00 2015-06-24 12:52:44.375 175 12547.35 125.65 54589.85 88888.00 2015-06-24 12:52:44.500 175 12547.33 125.70 54589.88 88888.00 2015-06-24 12:52:44.625 175 12547.30 125.72 54589.85 88888.00 2015-06-24 12:52:44.750 175 12547.30 125.72 54589.85 88888.00 2015-06-24 12:52:44.875 175 12547.38 125.72 54589.88 88888.00 2015-06-24 12:52:45.000 175 12547.45 125.78 54589.85 88888.00 2015-06-24 12:52:45.125 175 12547.42 125.75 54589.85 88888.00 2015-06-24 12:52:45.250 175 12547.33 125.78 54589.85 88888.00 2015-06-24 12:52:45.375 175 12547.40 125.80 54589.85 88888.00 2015-06-24 12:52:45.500 175 12547.40 125.80 54589.82 88888.00 2015-06-24 12:52:45.625 175 12547.42 125.80 54589.82 88888.00 2015-06-24 12:52:45.750 175 12547.42 125.85 54589.85 88888.00 2015-06-24 12:52:45.875 175 12547.42 125.88 54589.85 88888.00 2015-06-24 12:52:46.000 175 12547.45 125.92 54589.82 88888.00 2015-06-24 12:52:46.125 175 12547.48 125.92 54589.82 88888.00 2015-06-24 12:52:46.250 175 12547.45 125.90 54589.85 88888.00 2015-06-24 12:52:46.375 175 12547.50 125.95 54589.82 88888.00 2015-06-24 12:52:46.500 175 12547.48 126.00 54589.80 88888.00 2015-06-24 12:52:46.625 175 12547.45 126.00 54589.80 88888.00 2015-06-24 12:52:46.750 175 12547.45 126.03 54589.85 88888.00 2015-06-24 12:52:46.875 175 12547.45 126.05 54589.85 88888.00 2015-06-24 12:52:47.000 175 12547.48 126.10 54589.82 88888.00 2015-06-24 12:52:47.125 175 12547.48 126.10 54589.85 88888.00 2015-06-24 12:52:47.250 175 12547.42 126.12 54589.80 88888.00 2015-06-24 12:52:47.375 175 12547.50 126.15 54589.80 88888.00 2015-06-24 12:52:47.500 175 12547.58 126.17 54589.82 88888.00 2015-06-24 12:52:47.625 175 12547.60 126.17 54589.80 88888.00 2015-06-24 12:52:47.750 175 12547.60 126.17 54589.80 88888.00 2015-06-24 12:52:47.875 175 12547.55 126.22 54589.80 88888.00 2015-06-24 12:52:48.000 175 12547.55 126.28 54589.80 88888.00 2015-06-24 12:52:48.125 175 12547.48 126.25 54589.80 88888.00 2015-06-24 12:52:48.250 175 12547.42 126.25 54589.80 88888.00 2015-06-24 12:52:48.375 175 12547.40 126.30 54589.82 88888.00 2015-06-24 12:52:48.500 175 12547.38 126.33 54589.85 88888.00 2015-06-24 12:52:48.625 175 12547.40 126.35 54589.85 88888.00 2015-06-24 12:52:48.750 175 12547.42 126.40 54589.85 88888.00 2015-06-24 12:52:48.875 175 12547.40 126.40 54589.85 88888.00 2015-06-24 12:52:49.000 175 12547.40 126.42 54589.82 88888.00 2015-06-24 12:52:49.125 175 12547.40 126.42 54589.85 88888.00 2015-06-24 12:52:49.250 175 12547.38 126.45 54589.88 88888.00 2015-06-24 12:52:49.375 175 12547.42 126.47 54589.85 88888.00 2015-06-24 12:52:49.500 175 12547.42 126.47 54589.82 88888.00 2015-06-24 12:52:49.625 175 12547.45 126.50 54589.80 88888.00 2015-06-24 12:52:49.750 175 12547.45 126.53 54589.85 88888.00 2015-06-24 12:52:49.875 175 12547.42 126.53 54589.85 88888.00 2015-06-24 12:52:50.000 175 12547.45 126.55 54589.82 88888.00 2015-06-24 12:52:50.125 175 12547.48 126.55 54589.85 88888.00 2015-06-24 12:52:50.250 175 12547.42 126.55 54589.85 88888.00 2015-06-24 12:52:50.375 175 12547.38 126.58 54589.85 88888.00 2015-06-24 12:52:50.500 175 12547.38 126.58 54589.82 88888.00 2015-06-24 12:52:50.625 175 12547.40 126.60 54589.82 88888.00 2015-06-24 12:52:50.750 175 12547.38 126.62 54589.85 88888.00 2015-06-24 12:52:50.875 175 12547.40 126.65 54589.88 88888.00 2015-06-24 12:52:51.000 175 12547.38 126.65 54589.88 88888.00 2015-06-24 12:52:51.125 175 12547.33 126.70 54589.90 88888.00 2015-06-24 12:52:51.250 175 12547.25 126.70 54589.90 88888.00 2015-06-24 12:52:51.375 175 12547.30 126.72 54589.88 88888.00 2015-06-24 12:52:51.500 175 12547.27 126.70 54589.90 88888.00 2015-06-24 12:52:51.625 175 12547.20 126.70 54589.88 88888.00 2015-06-24 12:52:51.750 175 12547.15 126.75 54589.90 88888.00 2015-06-24 12:52:51.875 175 12547.12 126.78 54589.93 88888.00 2015-06-24 12:52:52.000 175 12547.12 126.80 54589.93 88888.00 2015-06-24 12:52:52.125 175 12547.15 126.83 54589.95 88888.00 2015-06-24 12:52:52.250 175 12547.08 126.85 54589.97 88888.00 2015-06-24 12:52:52.375 175 12546.95 126.83 54589.95 88888.00 2015-06-24 12:52:52.500 175 12546.88 126.80 54589.95 88888.00 2015-06-24 12:52:52.625 175 12546.88 126.83 54590.00 88888.00 2015-06-24 12:52:52.750 175 12546.90 126.85 54590.03 88888.00 2015-06-24 12:52:52.875 175 12546.85 126.85 54590.00 88888.00 2015-06-24 12:52:53.000 175 12546.83 126.88 54590.03 88888.00 2015-06-24 12:52:53.125 175 12546.77 126.88 54590.03 88888.00 2015-06-24 12:52:53.250 175 12546.73 126.88 54590.03 88888.00 2015-06-24 12:52:53.375 175 12546.70 126.85 54590.03 88888.00 2015-06-24 12:52:53.500 175 12546.67 126.88 54590.05 88888.00 2015-06-24 12:52:53.625 175 12546.73 126.90 54590.07 88888.00 2015-06-24 12:52:53.750 175 12546.65 126.92 54590.10 88888.00 2015-06-24 12:52:53.875 175 12546.62 126.90 54590.10 88888.00 2015-06-24 12:52:54.000 175 12546.58 126.90 54590.07 88888.00 2015-06-24 12:52:54.125 175 12546.58 126.90 54590.10 88888.00 2015-06-24 12:52:54.250 175 12546.58 126.85 54590.12 88888.00 2015-06-24 12:52:54.375 175 12546.60 126.92 54590.15 88888.00 2015-06-24 12:52:54.500 175 12546.60 126.95 54590.15 88888.00 2015-06-24 12:52:54.625 175 12546.62 126.95 54590.15 88888.00 2015-06-24 12:52:54.750 175 12546.67 126.92 54590.15 88888.00 2015-06-24 12:52:54.875 175 12546.65 126.97 54590.18 88888.00 2015-06-24 12:52:55.000 175 12546.58 126.95 54590.18 88888.00 2015-06-24 12:52:55.125 175 12546.58 126.95 54590.18 88888.00 2015-06-24 12:52:55.250 175 12546.52 126.95 54590.20 88888.00 2015-06-24 12:52:55.375 175 12546.48 126.95 54590.20 88888.00 2015-06-24 12:52:55.500 175 12546.48 126.90 54590.20 88888.00 2015-06-24 12:52:55.625 175 12546.50 126.95 54590.20 88888.00 2015-06-24 12:52:55.750 175 12546.42 126.92 54590.25 88888.00 2015-06-24 12:52:55.875 175 12546.40 126.90 54590.22 88888.00 2015-06-24 12:52:56.000 175 12546.42 126.90 54590.22 88888.00 2015-06-24 12:52:56.125 175 12546.45 126.90 54590.28 88888.00 2015-06-24 12:52:56.250 175 12546.42 126.90 54590.30 88888.00 2015-06-24 12:52:56.375 175 12546.45 126.92 54590.28 88888.00 2015-06-24 12:52:56.500 175 12546.48 126.92 54590.30 88888.00 2015-06-24 12:52:56.625 175 12546.45 126.88 54590.30 88888.00 2015-06-24 12:52:56.750 175 12546.42 126.90 54590.30 88888.00 2015-06-24 12:52:56.875 175 12546.40 126.90 54590.30 88888.00 2015-06-24 12:52:57.000 175 12546.38 126.92 54590.30 88888.00 2015-06-24 12:52:57.125 175 12546.40 126.90 54590.30 88888.00 2015-06-24 12:52:57.250 175 12546.42 126.90 54590.35 88888.00 2015-06-24 12:52:57.375 175 12546.50 126.95 54590.38 88888.00 2015-06-24 12:52:57.500 175 12546.42 126.90 54590.35 88888.00 2015-06-24 12:52:57.625 175 12546.40 126.92 54590.35 88888.00 2015-06-24 12:52:57.750 175 12546.40 126.95 54590.35 88888.00 2015-06-24 12:52:57.875 175 12546.40 126.92 54590.38 88888.00 2015-06-24 12:52:58.000 175 12546.40 126.92 54590.38 88888.00 2015-06-24 12:52:58.125 175 12546.42 126.95 54590.40 88888.00 2015-06-24 12:52:58.250 175 12546.45 126.92 54590.40 88888.00 2015-06-24 12:52:58.375 175 12546.45 126.90 54590.40 88888.00 2015-06-24 12:52:58.500 175 12546.42 126.92 54590.40 88888.00 2015-06-24 12:52:58.625 175 12546.42 126.92 54590.43 88888.00 2015-06-24 12:52:58.750 175 12546.40 126.92 54590.40 88888.00 2015-06-24 12:52:58.875 175 12546.40 126.92 54590.40 88888.00 2015-06-24 12:52:59.000 175 12546.48 126.92 54590.38 88888.00 2015-06-24 12:52:59.125 175 12546.45 126.92 54590.43 88888.00 2015-06-24 12:52:59.250 175 12546.38 126.92 54590.45 88888.00 2015-06-24 12:52:59.375 175 12546.38 126.92 54590.43 88888.00 2015-06-24 12:52:59.500 175 12546.40 126.90 54590.40 88888.00 2015-06-24 12:52:59.625 175 12546.45 126.85 54590.40 88888.00 2015-06-24 12:52:59.750 175 12546.45 126.90 54590.40 88888.00 2015-06-24 12:52:59.875 175 12546.52 126.92 54590.40 88888.00 2015-06-24 12:53:00.000 175 12546.58 126.90 54590.40 88888.00 2015-06-24 12:53:00.125 175 12546.50 126.88 54590.40 88888.00 2015-06-24 12:53:00.250 175 12546.45 126.88 54590.43 88888.00 2015-06-24 12:53:00.375 175 12546.50 126.90 54590.40 88888.00 2015-06-24 12:53:00.500 175 12546.50 126.92 54590.40 88888.00 2015-06-24 12:53:00.625 175 12546.52 126.92 54590.40 88888.00 2015-06-24 12:53:00.750 175 12546.52 126.92 54590.40 88888.00 2015-06-24 12:53:00.875 175 12546.60 126.95 54590.40 88888.00 2015-06-24 12:53:01.000 175 12546.65 126.95 54590.40 88888.00 2015-06-24 12:53:01.125 175 12546.62 127.00 54590.43 88888.00 2015-06-24 12:53:01.250 175 12546.62 127.03 54590.45 88888.00 2015-06-24 12:53:01.375 175 12546.67 127.03 54590.45 88888.00 2015-06-24 12:53:01.500 175 12546.62 127.03 54590.43 88888.00 2015-06-24 12:53:01.625 175 12546.67 127.03 54590.40 88888.00 2015-06-24 12:53:01.750 175 12546.70 127.08 54590.40 88888.00 2015-06-24 12:53:01.875 175 12546.75 127.08 54590.40 88888.00 2015-06-24 12:53:02.000 175 12546.70 127.12 54590.40 88888.00 2015-06-24 12:53:02.125 175 12546.67 127.12 54590.40 88888.00 2015-06-24 12:53:02.250 175 12546.65 127.12 54590.40 88888.00 2015-06-24 12:53:02.375 175 12546.80 127.15 54590.40 88888.00 2015-06-24 12:53:02.500 175 12546.85 127.20 54590.40 88888.00 2015-06-24 12:53:02.625 175 12546.88 127.22 54590.38 88888.00 2015-06-24 12:53:02.750 175 12546.83 127.22 54590.38 88888.00 2015-06-24 12:53:02.875 175 12546.80 127.28 54590.40 88888.00 2015-06-24 12:53:03.000 175 12546.83 127.30 54590.40 88888.00 2015-06-24 12:53:03.125 175 12546.80 127.28 54590.38 88888.00 2015-06-24 12:53:03.250 175 12546.75 127.30 54590.38 88888.00 2015-06-24 12:53:03.375 175 12546.80 127.33 54590.38 88888.00 2015-06-24 12:53:03.500 175 12546.80 127.30 54590.38 88888.00 2015-06-24 12:53:03.625 175 12546.80 127.30 54590.38 88888.00 2015-06-24 12:53:03.750 175 12546.80 127.33 54590.35 88888.00 2015-06-24 12:53:03.875 175 12546.83 127.30 54590.35 88888.00 2015-06-24 12:53:04.000 175 12546.88 127.28 54590.35 88888.00 2015-06-24 12:53:04.125 175 12546.90 127.28 54590.35 88888.00 2015-06-24 12:53:04.250 175 12546.90 127.30 54590.35 88888.00 2015-06-24 12:53:04.375 175 12546.90 127.35 54590.38 88888.00 2015-06-24 12:53:04.500 175 12546.88 127.38 54590.35 88888.00 2015-06-24 12:53:04.625 175 12546.85 127.35 54590.35 88888.00 2015-06-24 12:53:04.750 175 12546.88 127.35 54590.32 88888.00 2015-06-24 12:53:04.875 175 12546.90 127.38 54590.32 88888.00 2015-06-24 12:53:05.000 175 12546.92 127.40 54590.32 88888.00 2015-06-24 12:53:05.125 175 12546.92 127.38 54590.32 88888.00 2015-06-24 12:53:05.250 175 12546.83 127.38 54590.32 88888.00 2015-06-24 12:53:05.375 175 12546.90 127.45 54590.32 88888.00 2015-06-24 12:53:05.500 175 12546.90 127.45 54590.32 88888.00 2015-06-24 12:53:05.625 175 12546.90 127.50 54590.32 88888.00 2015-06-24 12:53:05.750 175 12546.90 127.47 54590.32 88888.00 2015-06-24 12:53:05.875 175 12546.92 127.42 54590.32 88888.00 2015-06-24 12:53:06.000 175 12546.95 127.47 54590.30 88888.00 2015-06-24 12:53:06.125 175 12546.92 127.53 54590.32 88888.00 2015-06-24 12:53:06.250 175 12546.88 127.53 54590.35 88888.00 2015-06-24 12:53:06.375 175 12546.95 127.55 54590.35 88888.00 2015-06-24 12:53:06.500 175 12546.98 127.53 54590.38 88888.00 2015-06-24 12:53:06.625 175 12546.92 127.55 54590.35 88888.00 2015-06-24 12:53:06.750 175 12546.90 127.55 54590.35 88888.00 2015-06-24 12:53:06.875 175 12546.95 127.55 54590.35 88888.00 2015-06-24 12:53:07.000 175 12547.00 127.55 54590.32 88888.00 2015-06-24 12:53:07.125 175 12546.98 127.60 54590.32 88888.00 2015-06-24 12:53:07.250 175 12546.98 127.62 54590.32 88888.00 2015-06-24 12:53:07.375 175 12547.00 127.65 54590.35 88888.00 2015-06-24 12:53:07.500 175 12547.00 127.65 54590.35 88888.00 2015-06-24 12:53:07.625 175 12546.95 127.62 54590.38 88888.00 2015-06-24 12:53:07.750 175 12546.95 127.60 54590.35 88888.00 2015-06-24 12:53:07.875 175 12546.98 127.62 54590.35 88888.00 2015-06-24 12:53:08.000 175 12547.02 127.65 54590.32 88888.00 2015-06-24 12:53:08.125 175 12547.02 127.70 54590.35 88888.00 2015-06-24 12:53:08.250 175 12546.95 127.67 54590.32 88888.00 2015-06-24 12:53:08.375 175 12547.02 127.70 54590.32 88888.00 2015-06-24 12:53:08.500 175 12547.08 127.72 54590.35 88888.00 2015-06-24 12:53:08.625 175 12547.08 127.72 54590.32 88888.00 2015-06-24 12:53:08.750 175 12547.10 127.75 54590.32 88888.00 2015-06-24 12:53:08.875 175 12547.10 127.78 54590.30 88888.00 2015-06-24 12:53:09.000 175 12547.08 127.78 54590.30 88888.00 2015-06-24 12:53:09.125 175 12547.10 127.75 54590.30 88888.00 2015-06-24 12:53:09.250 175 12547.12 127.80 54590.32 88888.00 2015-06-24 12:53:09.375 175 12547.20 127.85 54590.32 88888.00 2015-06-24 12:53:09.500 175 12547.23 127.88 54590.35 88888.00 2015-06-24 12:53:09.625 175 12547.20 127.88 54590.32 88888.00 2015-06-24 12:53:09.750 175 12547.20 127.90 54590.32 88888.00 2015-06-24 12:53:09.875 175 12547.17 127.90 54590.28 88888.00 2015-06-24 12:53:10.000 175 12547.17 127.92 54590.28 88888.00 2015-06-24 12:53:10.125 175 12547.20 127.95 54590.30 88888.00 2015-06-24 12:53:10.250 175 12547.20 127.92 54590.30 88888.00 2015-06-24 12:53:10.375 175 12547.23 127.92 54590.28 88888.00 2015-06-24 12:53:10.500 175 12547.27 127.92 54590.25 88888.00 2015-06-24 12:53:10.625 175 12547.33 127.95 54590.25 88888.00 2015-06-24 12:53:10.750 175 12547.30 128.00 54590.25 88888.00 2015-06-24 12:53:10.875 175 12547.23 127.97 54590.25 88888.00 2015-06-24 12:53:11.000 175 12547.30 128.00 54590.22 88888.00 2015-06-24 12:53:11.125 175 12547.40 128.03 54590.22 88888.00 2015-06-24 12:53:11.250 175 12547.38 127.97 54590.22 88888.00 2015-06-24 12:53:11.375 175 12547.40 127.97 54590.28 88888.00 2015-06-24 12:53:11.500 175 12547.42 127.95 54590.25 88888.00 2015-06-24 12:53:11.625 175 12547.48 127.97 54590.25 88888.00 2015-06-24 12:53:11.750 175 12547.48 127.97 54590.28 88888.00 2015-06-24 12:53:11.875 175 12547.48 128.00 54590.25 88888.00 2015-06-24 12:53:12.000 175 12547.52 127.97 54590.25 88888.00 2015-06-24 12:53:12.125 175 12547.55 127.97 54590.25 88888.00 2015-06-24 12:53:12.250 175 12547.55 127.92 54590.25 88888.00 2015-06-24 12:53:12.375 175 12547.62 127.92 54590.25 88888.00 2015-06-24 12:53:12.500 175 12547.60 127.92 54590.22 88888.00 2015-06-24 12:53:12.625 175 12547.55 127.88 54590.25 88888.00 2015-06-24 12:53:12.750 175 12547.52 127.88 54590.25 88888.00 2015-06-24 12:53:12.875 175 12547.60 127.88 54590.28 88888.00 2015-06-24 12:53:13.000 175 12547.67 127.90 54590.25 88888.00 2015-06-24 12:53:13.125 175 12547.62 127.90 54590.28 88888.00 2015-06-24 12:53:13.250 175 12547.55 127.83 54590.25 88888.00 2015-06-24 12:53:13.375 175 12547.52 127.80 54590.25 88888.00 2015-06-24 12:53:13.500 175 12547.52 127.80 54590.22 88888.00 2015-06-24 12:53:13.625 175 12547.55 127.80 54590.25 88888.00 2015-06-24 12:53:13.750 175 12547.58 127.80 54590.25 88888.00 2015-06-24 12:53:13.875 175 12547.60 127.83 54590.28 88888.00 2015-06-24 12:53:14.000 175 12547.52 127.83 54590.30 88888.00 2015-06-24 12:53:14.125 175 12547.50 127.80 54590.30 88888.00 2015-06-24 12:53:14.250 175 12547.58 127.75 54590.30 88888.00 2015-06-24 12:53:14.375 175 12547.65 127.72 54590.28 88888.00 2015-06-24 12:53:14.500 175 12547.60 127.70 54590.25 88888.00 2015-06-24 12:53:14.625 175 12547.58 127.70 54590.28 88888.00 2015-06-24 12:53:14.750 175 12547.60 127.72 54590.32 88888.00 2015-06-24 12:53:14.875 175 12547.60 127.70 54590.30 88888.00 2015-06-24 12:53:15.000 175 12547.62 127.72 54590.30 88888.00 2015-06-24 12:53:15.125 175 12547.65 127.70 54590.30 88888.00 2015-06-24 12:53:15.250 175 12547.65 127.67 54590.30 88888.00 2015-06-24 12:53:15.375 175 12547.62 127.62 54590.30 88888.00 2015-06-24 12:53:15.500 175 12547.60 127.60 54590.32 88888.00 2015-06-24 12:53:15.625 175 12547.58 127.60 54590.35 88888.00 2015-06-24 12:53:15.750 175 12547.60 127.60 54590.35 88888.00 2015-06-24 12:53:15.875 175 12547.60 127.58 54590.35 88888.00 2015-06-24 12:53:16.000 175 12547.58 127.58 54590.32 88888.00 2015-06-24 12:53:16.125 175 12547.62 127.55 54590.35 88888.00 2015-06-24 12:53:16.250 175 12547.62 127.53 54590.38 88888.00 2015-06-24 12:53:16.375 175 12547.62 127.50 54590.38 88888.00 2015-06-24 12:53:16.500 175 12547.65 127.50 54590.38 88888.00 2015-06-24 12:53:16.625 175 12547.67 127.47 54590.38 88888.00 2015-06-24 12:53:16.750 175 12547.70 127.47 54590.40 88888.00 2015-06-24 12:53:16.875 175 12547.67 127.47 54590.43 88888.00 2015-06-24 12:53:17.000 175 12547.60 127.42 54590.43 88888.00 2015-06-24 12:53:17.125 175 12547.60 127.40 54590.45 88888.00 2015-06-24 12:53:17.250 175 12547.60 127.38 54590.45 88888.00 2015-06-24 12:53:17.375 175 12547.73 127.38 54590.47 88888.00 2015-06-24 12:53:17.500 175 12547.73 127.38 54590.47 88888.00 2015-06-24 12:53:17.625 175 12547.70 127.35 54590.45 88888.00 2015-06-24 12:53:17.750 175 12547.60 127.33 54590.45 88888.00 2015-06-24 12:53:17.875 175 12547.58 127.30 54590.45 88888.00 2015-06-24 12:53:18.000 175 12547.62 127.28 54590.50 88888.00 2015-06-24 12:53:18.125 175 12547.58 127.25 54590.53 88888.00 2015-06-24 12:53:18.250 175 12547.55 127.22 54590.53 88888.00 2015-06-24 12:53:18.375 175 12547.60 127.22 54590.53 88888.00 2015-06-24 12:53:18.500 175 12547.60 127.20 54590.53 88888.00 2015-06-24 12:53:18.625 175 12547.60 127.17 54590.55 88888.00 2015-06-24 12:53:18.750 175 12547.58 127.15 54590.55 88888.00 2015-06-24 12:53:18.875 175 12547.62 127.15 54590.57 88888.00 2015-06-24 12:53:19.000 175 12547.62 127.10 54590.57 88888.00 2015-06-24 12:53:19.125 175 12547.62 127.08 54590.57 88888.00 2015-06-24 12:53:19.250 175 12547.65 127.03 54590.57 88888.00 2015-06-24 12:53:19.375 175 12547.75 127.03 54590.60 88888.00 2015-06-24 12:53:19.500 175 12547.77 127.03 54590.62 88888.00 2015-06-24 12:53:19.625 175 12547.73 127.00 54590.65 88888.00 2015-06-24 12:53:19.750 175 12547.73 126.97 54590.65 88888.00 2015-06-24 12:53:19.875 175 12547.77 126.90 54590.62 88888.00 2015-06-24 12:53:20.000 175 12547.73 126.88 54590.65 88888.00 2015-06-24 12:53:20.125 175 12547.73 126.92 54590.68 88888.00 2015-06-24 12:53:20.250 175 12547.67 126.88 54590.70 88888.00 2015-06-24 12:53:20.375 175 12547.73 126.83 54590.70 88888.00 2015-06-24 12:53:20.500 175 12547.80 126.83 54590.70 88888.00 2015-06-24 12:53:20.625 175 12547.83 126.80 54590.70 88888.00 2015-06-24 12:53:20.750 175 12547.80 126.75 54590.72 88888.00 2015-06-24 12:53:20.875 175 12547.80 126.75 54590.72 88888.00 2015-06-24 12:53:21.000 175 12547.83 126.72 54590.75 88888.00 2015-06-24 12:53:21.125 175 12547.83 126.67 54590.78 88888.00 2015-06-24 12:53:21.250 175 12547.83 126.67 54590.78 88888.00 2015-06-24 12:53:21.375 175 12547.85 126.65 54590.78 88888.00 2015-06-24 12:53:21.500 175 12547.85 126.65 54590.78 88888.00 2015-06-24 12:53:21.625 175 12547.88 126.62 54590.78 88888.00 2015-06-24 12:53:21.750 175 12547.88 126.60 54590.82 88888.00 2015-06-24 12:53:21.875 175 12547.92 126.58 54590.80 88888.00 2015-06-24 12:53:22.000 175 12547.98 126.55 54590.82 88888.00 2015-06-24 12:53:22.125 175 12548.00 126.53 54590.85 88888.00 2015-06-24 12:53:22.250 175 12547.98 126.53 54590.85 88888.00 2015-06-24 12:53:22.375 175 12547.98 126.50 54590.85 88888.00 2015-06-24 12:53:22.500 175 12548.00 126.50 54590.88 88888.00 2015-06-24 12:53:22.625 175 12548.12 126.50 54590.88 88888.00 2015-06-24 12:53:22.750 175 12548.15 126.47 54590.85 88888.00 2015-06-24 12:53:22.875 175 12548.20 126.47 54590.85 88888.00 2015-06-24 12:53:23.000 175 12548.23 126.50 54590.88 88888.00 2015-06-24 12:53:23.125 175 12548.25 126.50 54590.90 88888.00 2015-06-24 12:53:23.250 175 12548.17 126.45 54590.93 88888.00 2015-06-24 12:53:23.375 175 12548.25 126.45 54590.90 88888.00 2015-06-24 12:53:23.500 175 12548.27 126.42 54590.90 88888.00 2015-06-24 12:53:23.625 175 12548.35 126.42 54590.90 88888.00 2015-06-24 12:53:23.750 175 12548.42 126.42 54590.90 88888.00 2015-06-24 12:53:23.875 175 12548.48 126.40 54590.90 88888.00 2015-06-24 12:53:24.000 175 12548.48 126.42 54590.90 88888.00 2015-06-24 12:53:24.125 175 12548.50 126.40 54590.93 88888.00 2015-06-24 12:53:24.250 175 12548.55 126.38 54590.93 88888.00 2015-06-24 12:53:24.375 175 12548.70 126.38 54590.93 88888.00 2015-06-24 12:53:24.500 175 12548.77 126.38 54590.93 88888.00 2015-06-24 12:53:24.625 175 12548.70 126.35 54590.93 88888.00 2015-06-24 12:53:24.750 175 12548.67 126.33 54590.95 88888.00 2015-06-24 12:53:24.875 175 12548.77 126.33 54590.95 88888.00 2015-06-24 12:53:25.000 175 12548.77 126.33 54590.97 88888.00 2015-06-24 12:53:25.125 175 12548.83 126.30 54590.97 88888.00 2015-06-24 12:53:25.250 175 12548.88 126.28 54590.97 88888.00 2015-06-24 12:53:25.375 175 12548.95 126.25 54590.97 88888.00 2015-06-24 12:53:25.500 175 12548.98 126.25 54590.97 88888.00 2015-06-24 12:53:25.625 175 12549.05 126.28 54591.03 88888.00 2015-06-24 12:53:25.750 175 12549.10 126.28 54591.03 88888.00 2015-06-24 12:53:25.875 175 12549.12 126.25 54591.00 88888.00 2015-06-24 12:53:26.000 175 12549.17 126.25 54591.00 88888.00 2015-06-24 12:53:26.125 175 12549.27 126.25 54591.03 88888.00 2015-06-24 12:53:26.250 175 12549.33 126.20 54591.00 88888.00 2015-06-24 12:53:26.375 175 12549.38 126.17 54590.95 88888.00 2015-06-24 12:53:26.500 175 12549.42 126.20 54590.95 88888.00 2015-06-24 12:53:26.625 175 12549.45 126.22 54590.95 88888.00 2015-06-24 12:53:26.750 175 12549.50 126.22 54590.95 88888.00 2015-06-24 12:53:26.875 175 12549.48 126.22 54590.95 88888.00 2015-06-24 12:53:27.000 175 12549.52 126.20 54590.95 88888.00 2015-06-24 12:53:27.125 175 12549.60 126.28 54590.95 88888.00 2015-06-24 12:53:27.250 175 12549.60 126.30 54590.95 88888.00 2015-06-24 12:53:27.375 175 12549.62 126.35 54590.93 88888.00 2015-06-24 12:53:27.500 175 12549.67 126.33 54590.93 88888.00 2015-06-24 12:53:27.625 175 12549.73 126.35 54590.95 88888.00 2015-06-24 12:53:27.750 175 12549.73 126.38 54590.95 88888.00 2015-06-24 12:53:27.875 175 12549.77 126.40 54590.97 88888.00 2015-06-24 12:53:28.000 175 12549.85 126.42 54590.97 88888.00 2015-06-24 12:53:28.125 175 12549.83 126.42 54590.97 88888.00 2015-06-24 12:53:28.250 175 12549.80 126.42 54590.97 88888.00 2015-06-24 12:53:28.375 175 12549.83 126.45 54591.03 88888.00 2015-06-24 12:53:28.500 175 12549.83 126.45 54591.00 88888.00 2015-06-24 12:53:28.625 175 12549.80 126.45 54591.00 88888.00 2015-06-24 12:53:28.750 175 12549.88 126.50 54591.00 88888.00 2015-06-24 12:53:28.875 175 12549.88 126.50 54590.97 88888.00 2015-06-24 12:53:29.000 175 12549.85 126.58 54591.00 88888.00 2015-06-24 12:53:29.125 175 12549.88 126.62 54591.03 88888.00 2015-06-24 12:53:29.250 175 12549.77 126.65 54591.07 88888.00 2015-06-24 12:53:29.375 175 12549.75 126.65 54591.07 88888.00 2015-06-24 12:53:29.500 175 12549.83 126.65 54591.05 88888.00 2015-06-24 12:53:29.625 175 12549.80 126.67 54591.05 88888.00 2015-06-24 12:53:29.750 175 12549.77 126.72 54591.03 88888.00 2015-06-24 12:53:29.875 175 12549.80 126.75 54591.03 88888.00 2015-06-24 12:53:30.000 175 12549.77 126.75 54591.03 88888.00 2015-06-24 12:53:30.125 175 12549.83 126.80 54591.05 88888.00 2015-06-24 12:53:30.250 175 12549.83 126.80 54591.05 88888.00 2015-06-24 12:53:30.375 175 12549.80 126.83 54591.03 88888.00 2015-06-24 12:53:30.500 175 12549.85 126.85 54591.03 88888.00 2015-06-24 12:53:30.625 175 12549.88 126.90 54591.05 88888.00 2015-06-24 12:53:30.750 175 12549.95 126.92 54591.05 88888.00 2015-06-24 12:53:30.875 175 12549.92 126.95 54591.03 88888.00 2015-06-24 12:53:31.000 175 12549.95 127.00 54591.03 88888.00 2015-06-24 12:53:31.125 175 12549.92 127.00 54591.07 88888.00 2015-06-24 12:53:31.250 175 12549.88 127.00 54591.07 88888.00 2015-06-24 12:53:31.375 175 12549.85 127.03 54591.07 88888.00 2015-06-24 12:53:31.500 175 12549.85 127.08 54591.07 88888.00 2015-06-24 12:53:31.625 175 12549.90 127.08 54591.07 88888.00 2015-06-24 12:53:31.750 175 12550.02 127.08 54591.10 88888.00 2015-06-24 12:53:31.875 175 12550.08 127.12 54591.07 88888.00 2015-06-24 12:53:32.000 175 12550.05 127.15 54591.07 88888.00 2015-06-24 12:53:32.125 175 12550.08 127.12 54591.07 88888.00 2015-06-24 12:53:32.250 175 12550.15 127.12 54591.07 88888.00 2015-06-24 12:53:32.375 175 12550.17 127.17 54591.07 88888.00 2015-06-24 12:53:32.500 175 12550.25 127.20 54591.07 88888.00 2015-06-24 12:53:32.625 175 12550.27 127.17 54591.05 88888.00 2015-06-24 12:53:32.750 175 12550.25 127.20 54591.07 88888.00 2015-06-24 12:53:32.875 175 12550.27 127.17 54591.10 88888.00 2015-06-24 12:53:33.000 175 12550.30 127.15 54591.07 88888.00 2015-06-24 12:53:33.125 175 12550.30 127.17 54591.07 88888.00 2015-06-24 12:53:33.250 175 12550.20 127.17 54591.07 88888.00 2015-06-24 12:53:33.375 175 12550.20 127.17 54591.10 88888.00 2015-06-24 12:53:33.500 175 12550.30 127.17 54591.10 88888.00 2015-06-24 12:53:33.625 175 12550.33 127.17 54591.10 88888.00 2015-06-24 12:53:33.750 175 12550.30 127.15 54591.07 88888.00 2015-06-24 12:53:33.875 175 12550.27 127.17 54591.07 88888.00 2015-06-24 12:53:34.000 175 12550.33 127.20 54591.07 88888.00 2015-06-24 12:53:34.125 175 12550.33 127.20 54591.10 88888.00 2015-06-24 12:53:34.250 175 12550.33 127.20 54591.12 88888.00 2015-06-24 12:53:34.375 175 12550.38 127.20 54591.10 88888.00 2015-06-24 12:53:34.500 175 12550.38 127.20 54591.10 88888.00 2015-06-24 12:53:34.625 175 12550.35 127.20 54591.10 88888.00 2015-06-24 12:53:34.750 175 12550.38 127.20 54591.10 88888.00 2015-06-24 12:53:34.875 175 12550.42 127.20 54591.10 88888.00 2015-06-24 12:53:35.000 175 12550.45 127.15 54591.10 88888.00 2015-06-24 12:53:35.125 175 12550.45 127.17 54591.12 88888.00 2015-06-24 12:53:35.250 175 12550.42 127.17 54591.12 88888.00 2015-06-24 12:53:35.375 175 12550.42 127.20 54591.15 88888.00 2015-06-24 12:53:35.500 175 12550.40 127.17 54591.12 88888.00 2015-06-24 12:53:35.625 175 12550.42 127.20 54591.15 88888.00 2015-06-24 12:53:35.750 175 12550.42 127.20 54591.18 88888.00 2015-06-24 12:53:35.875 175 12550.42 127.17 54591.15 88888.00 2015-06-24 12:53:36.000 175 12550.40 127.20 54591.12 88888.00 2015-06-24 12:53:36.125 175 12550.42 127.20 54591.15 88888.00 2015-06-24 12:53:36.250 175 12550.40 127.17 54591.15 88888.00 2015-06-24 12:53:36.375 175 12550.40 127.20 54591.18 88888.00 2015-06-24 12:53:36.500 175 12550.38 127.20 54591.18 88888.00 2015-06-24 12:53:36.625 175 12550.35 127.20 54591.18 88888.00 2015-06-24 12:53:36.750 175 12550.38 127.17 54591.18 88888.00 2015-06-24 12:53:36.875 175 12550.42 127.17 54591.15 88888.00 2015-06-24 12:53:37.000 175 12550.40 127.20 54591.15 88888.00 2015-06-24 12:53:37.125 175 12550.40 127.20 54591.20 88888.00 2015-06-24 12:53:37.250 175 12550.40 127.17 54591.22 88888.00 2015-06-24 12:53:37.375 175 12550.48 127.15 54591.20 88888.00 2015-06-24 12:53:37.500 175 12550.50 127.15 54591.20 88888.00 2015-06-24 12:53:37.625 175 12550.48 127.12 54591.20 88888.00 2015-06-24 12:53:37.750 175 12550.50 127.12 54591.20 88888.00 2015-06-24 12:53:37.875 175 12550.45 127.10 54591.20 88888.00 2015-06-24 12:53:38.000 175 12550.38 127.05 54591.18 88888.00 2015-06-24 12:53:38.125 175 12550.40 127.03 54591.20 88888.00 2015-06-24 12:53:38.250 175 12550.40 127.00 54591.20 88888.00 2015-06-24 12:53:38.375 175 12550.50 127.03 54591.22 88888.00 2015-06-24 12:53:38.500 175 12550.60 127.00 54591.22 88888.00 2015-06-24 12:53:38.625 175 12550.58 126.95 54591.25 88888.00 2015-06-24 12:53:38.750 175 12550.58 126.95 54591.22 88888.00 2015-06-24 12:53:38.875 175 12550.62 126.95 54591.22 88888.00 2015-06-24 12:53:39.000 175 12550.65 126.88 54591.20 88888.00 2015-06-24 12:53:39.125 175 12550.65 126.88 54591.22 88888.00 2015-06-24 12:53:39.250 175 12550.60 126.80 54591.25 88888.00 2015-06-24 12:53:39.375 175 12550.65 126.78 54591.25 88888.00 2015-06-24 12:53:39.500 175 12550.60 126.75 54591.28 88888.00 2015-06-24 12:53:39.625 175 12550.58 126.72 54591.28 88888.00 2015-06-24 12:53:39.750 175 12550.58 126.72 54591.30 88888.00 2015-06-24 12:53:39.875 175 12550.50 126.70 54591.30 88888.00 2015-06-24 12:53:40.000 175 12550.45 126.65 54591.30 88888.00 2015-06-24 12:53:40.125 175 12550.45 126.65 54591.30 88888.00 2015-06-24 12:53:40.250 175 12550.42 126.58 54591.32 88888.00 2015-06-24 12:53:40.375 175 12550.45 126.55 54591.32 88888.00 2015-06-24 12:53:40.500 175 12550.42 126.53 54591.35 88888.00 2015-06-24 12:53:40.625 175 12550.42 126.50 54591.35 88888.00 2015-06-24 12:53:40.750 175 12550.40 126.47 54591.38 88888.00 2015-06-24 12:53:40.875 175 12550.42 126.45 54591.35 88888.00 2015-06-24 12:53:41.000 175 12550.45 126.40 54591.35 88888.00 2015-06-24 12:53:41.125 175 12550.48 126.40 54591.35 88888.00 2015-06-24 12:53:41.250 175 12550.40 126.40 54591.40 88888.00 2015-06-24 12:53:41.375 175 12550.40 126.35 54591.38 88888.00 2015-06-24 12:53:41.500 175 12550.38 126.33 54591.40 88888.00 2015-06-24 12:53:41.625 175 12550.38 126.30 54591.45 88888.00 2015-06-24 12:53:41.750 175 12550.38 126.28 54591.45 88888.00 2015-06-24 12:53:41.875 175 12550.35 126.22 54591.45 88888.00 2015-06-24 12:53:42.000 175 12550.38 126.20 54591.45 88888.00 2015-06-24 12:53:42.125 175 12550.40 126.20 54591.45 88888.00 2015-06-24 12:53:42.250 175 12550.30 126.12 54591.50 88888.00 2015-06-24 12:53:42.375 175 12550.38 126.10 54591.45 88888.00 2015-06-24 12:53:42.500 175 12550.42 126.05 54591.45 88888.00 2015-06-24 12:53:42.625 175 12550.40 126.03 54591.47 88888.00 2015-06-24 12:53:42.750 175 12550.40 126.00 54591.47 88888.00 2015-06-24 12:53:42.875 175 12550.40 126.00 54591.50 88888.00 2015-06-24 12:53:43.000 175 12550.35 125.97 54591.50 88888.00 2015-06-24 12:53:43.125 175 12550.35 125.95 54591.55 88888.00 2015-06-24 12:53:43.250 175 12550.38 125.92 54591.55 88888.00 2015-06-24 12:53:43.375 175 12550.42 125.92 54591.55 88888.00 2015-06-24 12:53:43.500 175 12550.45 125.90 54591.55 88888.00 2015-06-24 12:53:43.625 175 12550.38 125.88 54591.57 88888.00 2015-06-24 12:53:43.750 175 12550.40 125.90 54591.55 88888.00 2015-06-24 12:53:43.875 175 12550.40 125.90 54591.57 88888.00 2015-06-24 12:53:44.000 175 12550.38 125.88 54591.55 88888.00 2015-06-24 12:53:44.125 175 12550.33 125.85 54591.57 88888.00 2015-06-24 12:53:44.250 175 12550.30 125.90 54591.60 88888.00 2015-06-24 12:53:44.375 175 12550.30 125.95 54591.60 88888.00 2015-06-24 12:53:44.500 175 12550.30 125.90 54591.55 88888.00 2015-06-24 12:53:44.625 175 12550.33 125.90 54591.60 88888.00 2015-06-24 12:53:44.750 175 12550.35 125.90 54591.62 88888.00 2015-06-24 12:53:44.875 175 12550.35 125.92 54591.60 88888.00 2015-06-24 12:53:45.000 175 12550.35 125.95 54591.60 88888.00 2015-06-24 12:53:45.125 175 12550.38 125.97 54591.65 88888.00 2015-06-24 12:53:45.250 175 12550.38 125.97 54591.65 88888.00 2015-06-24 12:53:45.375 175 12550.33 126.00 54591.62 88888.00 2015-06-24 12:53:45.500 175 12550.38 126.03 54591.62 88888.00 2015-06-24 12:53:45.625 175 12550.40 126.05 54591.60 88888.00 2015-06-24 12:53:45.750 175 12550.38 126.10 54591.60 88888.00 2015-06-24 12:53:45.875 175 12550.33 126.08 54591.65 88888.00 2015-06-24 12:53:46.000 175 12550.30 126.08 54591.62 88888.00 2015-06-24 12:53:46.125 175 12550.33 126.10 54591.62 88888.00 2015-06-24 12:53:46.250 175 12550.33 126.12 54591.57 88888.00 2015-06-24 12:53:46.375 175 12550.40 126.15 54591.65 88888.00 2015-06-24 12:53:46.500 175 12550.40 126.15 54591.62 88888.00 2015-06-24 12:53:46.625 175 12550.42 126.17 54591.60 88888.00 2015-06-24 12:53:46.750 175 12550.45 126.22 54591.62 88888.00 2015-06-24 12:53:46.875 175 12550.50 126.22 54591.62 88888.00 2015-06-24 12:53:47.000 175 12550.50 126.20 54591.60 88888.00 2015-06-24 12:53:47.125 175 12550.58 126.20 54591.62 88888.00 2015-06-24 12:53:47.250 175 12550.62 126.15 54591.65 88888.00 2015-06-24 12:53:47.375 175 12550.60 126.15 54591.62 88888.00 2015-06-24 12:53:47.500 175 12550.50 126.20 54591.65 88888.00 2015-06-24 12:53:47.625 175 12550.50 126.25 54591.65 88888.00 2015-06-24 12:53:47.750 175 12550.58 126.25 54591.65 88888.00 2015-06-24 12:53:47.875 175 12550.58 126.28 54591.68 88888.00 2015-06-24 12:53:48.000 175 12550.60 126.28 54591.68 88888.00 2015-06-24 12:53:48.125 175 12550.58 126.28 54591.68 88888.00 2015-06-24 12:53:48.250 175 12550.55 126.28 54591.65 88888.00 2015-06-24 12:53:48.375 175 12550.52 126.25 54591.65 88888.00 2015-06-24 12:53:48.500 175 12550.52 126.28 54591.65 88888.00 2015-06-24 12:53:48.625 175 12550.52 126.33 54591.65 88888.00 2015-06-24 12:53:48.750 175 12550.50 126.38 54591.68 88888.00 2015-06-24 12:53:48.875 175 12550.55 126.38 54591.65 88888.00 2015-06-24 12:53:49.000 175 12550.58 126.40 54591.65 88888.00 2015-06-24 12:53:49.125 175 12550.65 126.42 54591.70 88888.00 2015-06-24 12:53:49.250 175 12550.62 126.42 54591.72 88888.00 2015-06-24 12:53:49.375 175 12550.60 126.47 54591.75 88888.00 2015-06-24 12:53:49.500 175 12550.60 126.47 54591.72 88888.00 2015-06-24 12:53:49.625 175 12550.52 126.45 54591.70 88888.00 2015-06-24 12:53:49.750 175 12550.50 126.47 54591.72 88888.00 2015-06-24 12:53:49.875 175 12550.52 126.53 54591.75 88888.00 2015-06-24 12:53:50.000 175 12550.55 126.53 54591.78 88888.00 2015-06-24 12:53:50.125 175 12550.50 126.55 54591.75 88888.00 2015-06-24 12:53:50.250 175 12550.45 126.55 54591.78 88888.00 2015-06-24 12:53:50.375 175 12550.48 126.62 54591.78 88888.00 2015-06-24 12:53:50.500 175 12550.48 126.62 54591.78 88888.00 2015-06-24 12:53:50.625 175 12550.48 126.62 54591.80 88888.00 2015-06-24 12:53:50.750 175 12550.48 126.67 54591.80 88888.00 2015-06-24 12:53:50.875 175 12550.52 126.72 54591.82 88888.00 2015-06-24 12:53:51.000 175 12550.50 126.72 54591.80 88888.00 2015-06-24 12:53:51.125 175 12550.50 126.78 54591.82 88888.00 2015-06-24 12:53:51.250 175 12550.52 126.72 54591.85 88888.00 2015-06-24 12:53:51.375 175 12550.58 126.75 54591.82 88888.00 2015-06-24 12:53:51.500 175 12550.58 126.78 54591.85 88888.00 2015-06-24 12:53:51.625 175 12550.58 126.78 54591.88 88888.00 2015-06-24 12:53:51.750 175 12550.55 126.80 54591.90 88888.00 2015-06-24 12:53:51.875 175 12550.52 126.80 54591.90 88888.00 2015-06-24 12:53:52.000 175 12550.50 126.83 54591.90 88888.00 2015-06-24 12:53:52.125 175 12550.50 126.88 54591.93 88888.00 2015-06-24 12:53:52.250 175 12550.50 126.88 54591.95 88888.00 2015-06-24 12:53:52.375 175 12550.55 126.90 54591.95 88888.00 2015-06-24 12:53:52.500 175 12550.52 126.92 54591.93 88888.00 2015-06-24 12:53:52.625 175 12550.52 126.90 54591.90 88888.00 2015-06-24 12:53:52.750 175 12550.52 126.92 54591.93 88888.00 2015-06-24 12:53:52.875 175 12550.50 126.97 54591.95 88888.00 2015-06-24 12:53:53.000 175 12550.52 126.97 54591.93 88888.00 2015-06-24 12:53:53.125 175 12550.50 126.97 54591.93 88888.00 2015-06-24 12:53:53.250 175 12550.48 126.95 54591.95 88888.00 2015-06-24 12:53:53.375 175 12550.52 127.03 54591.97 88888.00 2015-06-24 12:53:53.500 175 12550.42 127.03 54592.00 88888.00 2015-06-24 12:53:53.625 175 12550.35 127.03 54591.97 88888.00 2015-06-24 12:53:53.750 175 12550.40 127.05 54592.00 88888.00 2015-06-24 12:53:53.875 175 12550.40 127.05 54592.03 88888.00 2015-06-24 12:53:54.000 175 12550.35 127.08 54592.03 88888.00 2015-06-24 12:53:54.125 175 12550.38 127.10 54592.03 88888.00 2015-06-24 12:53:54.250 175 12550.35 127.08 54592.05 88888.00 2015-06-24 12:53:54.375 175 12550.35 127.10 54592.05 88888.00 2015-06-24 12:53:54.500 175 12550.33 127.10 54592.07 88888.00 2015-06-24 12:53:54.625 175 12550.30 127.10 54592.10 88888.00 2015-06-24 12:53:54.750 175 12550.25 127.12 54592.12 88888.00 2015-06-24 12:53:54.875 175 12550.20 127.10 54592.12 88888.00 2015-06-24 12:53:55.000 175 12550.15 127.15 54592.15 88888.00 2015-06-24 12:53:55.125 175 12550.15 127.15 54592.18 88888.00 2015-06-24 12:53:55.250 175 12550.10 127.12 54592.18 88888.00 2015-06-24 12:53:55.375 175 12550.12 127.15 54592.18 88888.00 2015-06-24 12:53:55.500 175 12550.12 127.15 54592.18 88888.00 2015-06-24 12:53:55.625 175 12550.15 127.15 54592.20 88888.00 2015-06-24 12:53:55.750 175 12550.12 127.17 54592.18 88888.00 2015-06-24 12:53:55.875 175 12550.02 127.17 54592.18 88888.00 2015-06-24 12:53:56.000 175 12549.92 127.20 54592.18 88888.00 2015-06-24 12:53:56.125 175 12549.90 127.22 54592.22 88888.00 2015-06-24 12:53:56.250 175 12549.95 127.22 54592.25 88888.00 2015-06-24 12:53:56.375 175 12549.98 127.20 54592.28 88888.00 2015-06-24 12:53:56.500 175 12549.95 127.20 54592.28 88888.00 2015-06-24 12:53:56.625 175 12549.85 127.20 54592.25 88888.00 2015-06-24 12:53:56.750 175 12549.88 127.22 54592.28 88888.00 2015-06-24 12:53:56.875 175 12549.90 127.28 54592.28 88888.00 2015-06-24 12:53:57.000 175 12549.95 127.28 54592.28 88888.00 2015-06-24 12:53:57.125 175 12549.92 127.28 54592.28 88888.00 2015-06-24 12:53:57.250 175 12549.88 127.28 54592.30 88888.00 2015-06-24 12:53:57.375 175 12549.92 127.30 54592.30 88888.00 2015-06-24 12:53:57.500 175 12549.95 127.33 54592.32 88888.00 2015-06-24 12:53:57.625 175 12549.98 127.38 54592.32 88888.00 2015-06-24 12:53:57.750 175 12549.92 127.35 54592.32 88888.00 2015-06-24 12:53:57.875 175 12549.92 127.38 54592.32 88888.00 2015-06-24 12:53:58.000 175 12549.95 127.38 54592.32 88888.00 2015-06-24 12:53:58.125 175 12549.95 127.38 54592.35 88888.00 2015-06-24 12:53:58.250 175 12549.98 127.40 54592.38 88888.00 2015-06-24 12:53:58.375 175 12550.00 127.38 54592.38 88888.00 2015-06-24 12:53:58.500 175 12549.95 127.38 54592.38 88888.00 2015-06-24 12:53:58.625 175 12549.88 127.42 54592.38 88888.00 2015-06-24 12:53:58.750 175 12549.90 127.40 54592.38 88888.00 2015-06-24 12:53:58.875 175 12549.83 127.38 54592.40 88888.00 2015-06-24 12:53:59.000 175 12549.80 127.38 54592.43 88888.00 2015-06-24 12:53:59.125 175 12549.90 127.42 54592.45 88888.00 2015-06-24 12:53:59.250 175 12549.90 127.38 54592.45 88888.00 2015-06-24 12:53:59.375 175 12549.85 127.40 54592.45 88888.00 2015-06-24 12:53:59.500 175 12549.80 127.40 54592.47 88888.00 2015-06-24 12:53:59.625 175 12549.83 127.38 54592.50 88888.00 2015-06-24 12:53:59.750 175 12549.88 127.33 54592.50 88888.00 2015-06-24 12:53:59.875 175 12549.92 127.30 54592.53 88888.00 2015-06-24 12:54:00.000 175 12549.98 127.28 54592.50 88888.00 2015-06-24 12:54:00.125 175 12550.02 127.28 54592.53 88888.00 2015-06-24 12:54:00.250 175 12550.02 127.28 54592.57 88888.00 2015-06-24 12:54:00.375 175 12550.05 127.25 54592.55 88888.00 2015-06-24 12:54:00.500 175 12550.08 127.22 54592.55 88888.00 2015-06-24 12:54:00.625 175 12550.17 127.20 54592.57 88888.00 2015-06-24 12:54:00.750 175 12550.23 127.17 54592.57 88888.00 2015-06-24 12:54:00.875 175 12550.23 127.17 54592.60 88888.00 2015-06-24 12:54:01.000 175 12550.27 127.17 54592.57 88888.00 2015-06-24 12:54:01.125 175 12550.33 127.15 54592.60 88888.00 2015-06-24 12:54:01.250 175 12550.30 127.10 54592.57 88888.00 2015-06-24 12:54:01.375 175 12550.30 127.10 54592.55 88888.00 2015-06-24 12:54:01.500 175 12550.35 127.10 54592.57 88888.00 2015-06-24 12:54:01.625 175 12550.45 127.08 54592.60 88888.00 2015-06-24 12:54:01.750 175 12550.42 127.05 54592.60 88888.00 2015-06-24 12:54:01.875 175 12550.42 127.05 54592.62 88888.00 2015-06-24 12:54:02.000 175 12550.42 127.03 54592.60 88888.00 2015-06-24 12:54:02.125 175 12550.48 127.03 54592.65 88888.00 2015-06-24 12:54:02.250 175 12550.50 127.05 54592.62 88888.00 2015-06-24 12:54:02.375 175 12550.50 127.00 54592.65 88888.00 2015-06-24 12:54:02.500 175 12550.48 127.00 54592.62 88888.00 2015-06-24 12:54:02.625 175 12550.50 127.03 54592.68 88888.00 2015-06-24 12:54:02.750 175 12550.55 127.03 54592.65 88888.00 2015-06-24 12:54:02.875 175 12550.62 127.00 54592.65 88888.00 2015-06-24 12:54:03.000 175 12550.60 127.00 54592.65 88888.00 2015-06-24 12:54:03.125 175 12550.60 126.97 54592.65 88888.00 2015-06-24 12:54:03.250 175 12550.55 126.95 54592.65 88888.00 2015-06-24 12:54:03.375 175 12550.62 126.97 54592.65 88888.00 2015-06-24 12:54:03.500 175 12550.62 126.97 54592.65 88888.00 2015-06-24 12:54:03.625 175 12550.60 127.00 54592.65 88888.00 2015-06-24 12:54:03.750 175 12550.58 126.97 54592.68 88888.00 2015-06-24 12:54:03.875 175 12550.58 127.00 54592.70 88888.00 2015-06-24 12:54:04.000 175 12550.60 127.00 54592.70 88888.00 2015-06-24 12:54:04.125 175 12550.62 127.03 54592.70 88888.00 2015-06-24 12:54:04.250 175 12550.60 127.03 54592.72 88888.00 2015-06-24 12:54:04.375 175 12550.58 127.03 54592.72 88888.00 2015-06-24 12:54:04.500 175 12550.62 127.03 54592.72 88888.00 2015-06-24 12:54:04.625 175 12550.70 127.00 54592.70 88888.00 2015-06-24 12:54:04.750 175 12550.77 127.03 54592.70 88888.00 2015-06-24 12:54:04.875 175 12550.73 127.00 54592.70 88888.00 2015-06-24 12:54:05.000 175 12550.65 127.00 54592.70 88888.00 2015-06-24 12:54:05.125 175 12550.67 127.05 54592.75 88888.00 2015-06-24 12:54:05.250 175 12550.73 127.05 54592.78 88888.00 2015-06-24 12:54:05.375 175 12550.73 127.05 54592.75 88888.00 2015-06-24 12:54:05.500 175 12550.73 127.10 54592.75 88888.00 2015-06-24 12:54:05.625 175 12550.67 127.08 54592.75 88888.00 2015-06-24 12:54:05.750 175 12550.73 127.08 54592.75 88888.00 2015-06-24 12:54:05.875 175 12550.73 127.10 54592.75 88888.00 2015-06-24 12:54:06.000 175 12550.70 127.08 54592.72 88888.00 2015-06-24 12:54:06.125 175 12550.70 127.10 54592.78 88888.00 2015-06-24 12:54:06.250 175 12550.70 127.12 54592.78 88888.00 2015-06-24 12:54:06.375 175 12550.73 127.15 54592.80 88888.00 2015-06-24 12:54:06.500 175 12550.70 127.12 54592.78 88888.00 2015-06-24 12:54:06.625 175 12550.73 127.15 54592.75 88888.00 2015-06-24 12:54:06.750 175 12550.70 127.12 54592.75 88888.00 2015-06-24 12:54:06.875 175 12550.65 127.15 54592.75 88888.00 2015-06-24 12:54:07.000 175 12550.62 127.15 54592.72 88888.00 2015-06-24 12:54:07.125 175 12550.67 127.15 54592.72 88888.00 2015-06-24 12:54:07.250 175 12550.67 127.17 54592.75 88888.00 2015-06-24 12:54:07.375 175 12550.67 127.22 54592.78 88888.00 2015-06-24 12:54:07.500 175 12550.67 127.25 54592.80 88888.00 2015-06-24 12:54:07.625 175 12550.73 127.22 54592.80 88888.00 2015-06-24 12:54:07.750 175 12550.75 127.20 54592.80 88888.00 2015-06-24 12:54:07.875 175 12550.80 127.22 54592.80 88888.00 2015-06-24 12:54:08.000 175 12550.83 127.22 54592.80 88888.00 2015-06-24 12:54:08.125 175 12550.85 127.25 54592.82 88888.00 2015-06-24 12:54:08.250 175 12550.83 127.25 54592.80 88888.00 2015-06-24 12:54:08.375 175 12550.85 127.22 54592.82 88888.00 2015-06-24 12:54:08.500 175 12550.80 127.22 54592.82 88888.00 2015-06-24 12:54:08.625 175 12550.75 127.20 54592.82 88888.00 2015-06-24 12:54:08.750 175 12550.80 127.20 54592.82 88888.00 2015-06-24 12:54:08.875 175 12550.88 127.22 54592.85 88888.00 2015-06-24 12:54:09.000 175 12550.98 127.20 54592.88 88888.00 2015-06-24 12:54:09.125 175 12551.02 127.20 54592.90 88888.00 2015-06-24 12:54:09.250 175 12550.98 127.15 54592.95 88888.00 2015-06-24 12:54:09.375 175 12550.95 127.17 54592.93 88888.00 2015-06-24 12:54:09.500 175 12550.98 127.17 54592.95 88888.00 2015-06-24 12:54:09.625 175 12550.98 127.15 54592.95 88888.00 2015-06-24 12:54:09.750 175 12551.02 127.12 54592.95 88888.00 2015-06-24 12:54:09.875 175 12551.08 127.12 54592.97 88888.00 2015-06-24 12:54:10.000 175 12551.12 127.08 54592.95 88888.00 2015-06-24 12:54:10.125 175 12551.12 127.05 54593.00 88888.00 2015-06-24 12:54:10.250 175 12551.10 127.03 54593.03 88888.00 2015-06-24 12:54:10.375 175 12551.08 127.05 54593.05 88888.00 2015-06-24 12:54:10.500 175 12551.05 127.03 54593.03 88888.00 2015-06-24 12:54:10.625 175 12551.02 127.00 54593.03 88888.00 2015-06-24 12:54:10.750 175 12551.02 126.97 54593.03 88888.00 2015-06-24 12:54:10.875 175 12551.02 126.97 54593.05 88888.00 2015-06-24 12:54:11.000 175 12551.05 126.92 54593.05 88888.00 2015-06-24 12:54:11.125 175 12551.05 126.92 54593.05 88888.00 2015-06-24 12:54:11.250 175 12551.05 126.88 54593.07 88888.00 2015-06-24 12:54:11.375 175 12551.10 126.90 54593.10 88888.00 2015-06-24 12:54:11.500 175 12551.15 126.88 54593.07 88888.00 2015-06-24 12:54:11.625 175 12551.12 126.85 54593.07 88888.00 2015-06-24 12:54:11.750 175 12551.12 126.88 54593.07 88888.00 2015-06-24 12:54:11.875 175 12551.17 126.85 54593.10 88888.00 2015-06-24 12:54:12.000 175 12551.15 126.83 54593.12 88888.00 2015-06-24 12:54:12.125 175 12551.12 126.85 54593.15 88888.00 2015-06-24 12:54:12.250 175 12551.08 126.88 54593.18 88888.00 2015-06-24 12:54:12.375 175 12551.08 126.85 54593.12 88888.00 2015-06-24 12:54:12.500 175 12551.08 126.83 54593.15 88888.00 2015-06-24 12:54:12.625 175 12551.05 126.83 54593.18 88888.00 2015-06-24 12:54:12.750 175 12551.10 126.85 54593.15 88888.00 2015-06-24 12:54:12.875 175 12551.08 126.88 54593.18 88888.00 2015-06-24 12:54:13.000 175 12551.05 126.88 54593.18 88888.00 2015-06-24 12:54:13.125 175 12551.02 126.83 54593.18 88888.00 2015-06-24 12:54:13.250 175 12551.00 126.83 54593.20 88888.00 2015-06-24 12:54:13.375 175 12551.05 126.85 54593.20 88888.00 2015-06-24 12:54:13.500 175 12551.00 126.85 54593.22 88888.00 2015-06-24 12:54:13.625 175 12551.00 126.85 54593.22 88888.00 2015-06-24 12:54:13.750 175 12550.98 126.85 54593.25 88888.00 2015-06-24 12:54:13.875 175 12550.98 126.85 54593.25 88888.00 2015-06-24 12:54:14.000 175 12551.02 126.80 54593.28 88888.00 2015-06-24 12:54:14.125 175 12550.98 126.80 54593.28 88888.00 2015-06-24 12:54:14.250 175 12550.95 126.80 54593.32 88888.00 2015-06-24 12:54:14.375 175 12551.00 126.83 54593.32 88888.00 2015-06-24 12:54:14.500 175 12551.02 126.83 54593.18 88888.00 2015-06-24 12:54:14.625 175 12551.02 126.80 54593.03 88888.00 2015-06-24 12:54:14.750 175 12550.98 126.78 54593.18 88888.00 2015-06-24 12:54:14.875 175 12550.98 126.80 54593.32 88888.00 2015-06-24 12:54:15.000 175 12551.00 126.80 54593.38 88888.00 2015-06-24 12:54:15.125 175 12551.00 126.78 54593.40 88888.00 2015-06-24 12:54:15.250 175 12550.98 126.75 54593.40 88888.00 2015-06-24 12:54:15.375 175 12550.98 126.80 54593.40 88888.00 2015-06-24 12:54:15.500 175 12550.95 126.80 54593.38 88888.00 2015-06-24 12:54:15.625 175 12550.95 126.75 54593.40 88888.00 2015-06-24 12:54:15.750 175 12550.95 126.72 54593.43 88888.00 2015-06-24 12:54:15.875 175 12550.92 126.78 54593.40 88888.00 2015-06-24 12:54:16.000 175 12550.95 126.80 54593.43 88888.00 2015-06-24 12:54:16.125 175 12550.95 126.80 54593.45 88888.00 2015-06-24 12:54:16.250 175 12550.95 126.83 54593.45 88888.00 2015-06-24 12:54:16.375 175 12551.00 126.83 54593.45 88888.00 2015-06-24 12:54:16.500 175 12550.95 126.83 54593.47 88888.00 2015-06-24 12:54:16.625 175 12550.92 126.83 54593.47 88888.00 2015-06-24 12:54:16.750 175 12550.95 126.83 54593.47 88888.00 2015-06-24 12:54:16.875 175 12550.98 126.88 54593.50 88888.00 2015-06-24 12:54:17.000 175 12550.98 126.88 54593.50 88888.00 2015-06-24 12:54:17.125 175 12550.95 126.90 54593.50 88888.00 2015-06-24 12:54:17.250 175 12550.92 126.90 54593.50 88888.00 2015-06-24 12:54:17.375 175 12550.92 126.95 54593.53 88888.00 2015-06-24 12:54:17.500 175 12550.88 126.97 54593.55 88888.00 2015-06-24 12:54:17.625 175 12550.80 126.97 54593.57 88888.00 2015-06-24 12:54:17.750 175 12550.77 126.97 54593.57 88888.00 2015-06-24 12:54:17.875 175 12550.77 127.00 54593.60 88888.00 2015-06-24 12:54:18.000 175 12550.75 127.05 54593.57 88888.00 2015-06-24 12:54:18.125 175 12550.70 127.05 54593.60 88888.00 2015-06-24 12:54:18.250 175 12550.67 127.05 54593.65 88888.00 2015-06-24 12:54:18.375 175 12550.65 127.08 54593.65 88888.00 2015-06-24 12:54:18.500 175 12550.55 127.12 54593.65 88888.00 2015-06-24 12:54:18.625 175 12550.55 127.12 54593.70 88888.00 2015-06-24 12:54:18.750 175 12550.55 127.12 54593.70 88888.00 2015-06-24 12:54:18.875 175 12550.52 127.15 54593.68 88888.00 2015-06-24 12:54:19.000 175 12550.52 127.15 54593.68 88888.00 2015-06-24 12:54:19.125 175 12550.52 127.20 54593.70 88888.00 2015-06-24 12:54:19.250 175 12550.45 127.20 54593.72 88888.00 2015-06-24 12:54:19.375 175 12550.48 127.20 54593.72 88888.00 2015-06-24 12:54:19.500 175 12550.50 127.20 54593.75 88888.00 2015-06-24 12:54:19.625 175 12550.48 127.22 54593.78 88888.00 2015-06-24 12:54:19.750 175 12550.42 127.22 54593.78 88888.00 2015-06-24 12:54:19.875 175 12550.40 127.25 54593.78 88888.00 2015-06-24 12:54:20.000 175 12550.42 127.28 54593.78 88888.00 2015-06-24 12:54:20.125 175 12550.48 127.33 54593.80 88888.00 2015-06-24 12:54:20.250 175 12550.48 127.33 54593.80 88888.00 2015-06-24 12:54:20.375 175 12550.45 127.33 54593.80 88888.00 2015-06-24 12:54:20.500 175 12550.38 127.35 54593.80 88888.00 2015-06-24 12:54:20.625 175 12550.35 127.40 54593.82 88888.00 2015-06-24 12:54:20.750 175 12550.38 127.42 54593.85 88888.00 2015-06-24 12:54:20.875 175 12550.42 127.40 54593.85 88888.00 2015-06-24 12:54:21.000 175 12550.48 127.38 54593.85 88888.00 2015-06-24 12:54:21.125 175 12550.45 127.42 54593.88 88888.00 2015-06-24 12:54:21.250 175 12550.40 127.45 54593.90 88888.00 2015-06-24 12:54:21.375 175 12550.40 127.45 54593.93 88888.00 2015-06-24 12:54:21.500 175 12550.42 127.45 54593.93 88888.00 2015-06-24 12:54:21.625 175 12550.42 127.40 54593.93 88888.00 2015-06-24 12:54:21.750 175 12550.45 127.42 54593.95 88888.00 2015-06-24 12:54:21.875 175 12550.42 127.42 54593.97 88888.00 2015-06-24 12:54:22.000 175 12550.48 127.40 54593.95 88888.00 2015-06-24 12:54:22.125 175 12550.50 127.40 54594.00 88888.00 2015-06-24 12:54:22.250 175 12550.45 127.38 54594.00 88888.00 2015-06-24 12:54:22.375 175 12550.48 127.38 54594.00 88888.00 2015-06-24 12:54:22.500 175 12550.55 127.40 54594.03 88888.00 2015-06-24 12:54:22.625 175 12550.60 127.40 54594.10 88888.00 2015-06-24 12:54:22.750 175 12550.62 127.38 54594.07 88888.00 2015-06-24 12:54:22.875 175 12550.62 127.38 54594.05 88888.00 2015-06-24 12:54:23.000 175 12550.60 127.38 54594.07 88888.00 2015-06-24 12:54:23.125 175 12550.67 127.38 54594.12 88888.00 2015-06-24 12:54:23.250 175 12550.62 127.40 54594.15 88888.00 2015-06-24 12:54:23.375 175 12550.65 127.42 54594.12 88888.00 2015-06-24 12:54:23.500 175 12550.73 127.38 54594.15 88888.00 2015-06-24 12:54:23.625 175 12550.80 127.35 54594.18 88888.00 2015-06-24 12:54:23.750 175 12550.77 127.35 54594.15 88888.00 2015-06-24 12:54:23.875 175 12550.75 127.35 54594.15 88888.00 2015-06-24 12:54:24.000 175 12550.80 127.38 54594.18 88888.00 2015-06-24 12:54:24.125 175 12550.77 127.38 54594.20 88888.00 2015-06-24 12:54:24.250 175 12550.73 127.35 54594.22 88888.00 2015-06-24 12:54:24.375 175 12550.75 127.38 54594.22 88888.00 2015-06-24 12:54:24.500 175 12550.73 127.35 54594.22 88888.00 2015-06-24 12:54:24.625 175 12550.65 127.35 54594.22 88888.00 2015-06-24 12:54:24.750 175 12550.60 127.38 54594.25 88888.00 2015-06-24 12:54:24.875 175 12550.65 127.38 54594.25 88888.00 2015-06-24 12:54:25.000 175 12550.77 127.42 54594.28 88888.00 2015-06-24 12:54:25.125 175 12550.75 127.38 54594.30 88888.00 2015-06-24 12:54:25.250 175 12550.65 127.40 54594.32 88888.00 2015-06-24 12:54:25.375 175 12550.70 127.42 54594.30 88888.00 2015-06-24 12:54:25.500 175 12550.75 127.45 54594.32 88888.00 2015-06-24 12:54:25.625 175 12550.75 127.45 54594.35 88888.00 2015-06-24 12:54:25.750 175 12550.65 127.42 54594.35 88888.00 2015-06-24 12:54:25.875 175 12550.65 127.45 54594.35 88888.00 2015-06-24 12:54:26.000 175 12550.62 127.47 54594.38 88888.00 2015-06-24 12:54:26.125 175 12550.60 127.50 54594.40 88888.00 2015-06-24 12:54:26.250 175 12550.58 127.50 54594.40 88888.00 2015-06-24 12:54:26.375 175 12550.62 127.47 54594.40 88888.00 2015-06-24 12:54:26.500 175 12550.62 127.47 54594.40 88888.00 2015-06-24 12:54:26.625 175 12550.60 127.50 54594.43 88888.00 2015-06-24 12:54:26.750 175 12550.65 127.53 54594.40 88888.00 2015-06-24 12:54:26.875 175 12550.75 127.53 54594.43 88888.00 2015-06-24 12:54:27.000 175 12550.77 127.55 54594.45 88888.00 2015-06-24 12:54:27.125 175 12550.73 127.58 54594.45 88888.00 2015-06-24 12:54:27.250 175 12550.75 127.58 54594.45 88888.00 2015-06-24 12:54:27.375 175 12550.77 127.60 54594.47 88888.00 2015-06-24 12:54:27.500 175 12550.65 127.62 54594.47 88888.00 2015-06-24 12:54:27.625 175 12550.62 127.62 54594.50 88888.00 2015-06-24 12:54:27.750 175 12550.67 127.62 54594.47 88888.00 2015-06-24 12:54:27.875 175 12550.73 127.62 54594.47 88888.00 2015-06-24 12:54:28.000 175 12550.80 127.67 54594.50 88888.00 2015-06-24 12:54:28.125 175 12550.80 127.70 54594.50 88888.00 2015-06-24 12:54:28.250 175 12550.83 127.67 54594.53 88888.00 2015-06-24 12:54:28.375 175 12550.83 127.70 54594.50 88888.00 2015-06-24 12:54:28.500 175 12550.85 127.75 54594.53 88888.00 2015-06-24 12:54:28.625 175 12550.88 127.78 54594.53 88888.00 2015-06-24 12:54:28.750 175 12550.88 127.78 54594.55 88888.00 2015-06-24 12:54:28.875 175 12550.80 127.78 54594.53 88888.00 2015-06-24 12:54:29.000 175 12550.83 127.83 54594.55 88888.00 2015-06-24 12:54:29.125 175 12550.83 127.85 54594.57 88888.00 2015-06-24 12:54:29.250 175 12550.85 127.85 54594.60 88888.00 2015-06-24 12:54:29.375 175 12550.92 127.90 54594.60 88888.00 2015-06-24 12:54:29.500 175 12551.00 127.88 54594.62 88888.00 2015-06-24 12:54:29.625 175 12550.92 127.88 54594.62 88888.00 2015-06-24 12:54:29.750 175 12550.88 127.90 54594.62 88888.00 2015-06-24 12:54:29.875 175 12550.88 127.90 54594.65 88888.00 2015-06-24 12:54:30.000 175 12550.88 127.90 54594.65 88888.00 2015-06-24 12:54:30.125 175 12550.90 127.92 54594.65 88888.00 2015-06-24 12:54:30.250 175 12550.85 127.90 54594.65 88888.00 2015-06-24 12:54:30.375 175 12550.85 127.90 54594.68 88888.00 2015-06-24 12:54:30.500 175 12550.85 127.92 54594.72 88888.00 2015-06-24 12:54:30.625 175 12550.83 127.92 54594.75 88888.00 2015-06-24 12:54:30.750 175 12550.77 127.90 54594.72 88888.00 2015-06-24 12:54:30.875 175 12550.73 127.85 54594.78 88888.00 2015-06-24 12:54:31.000 175 12550.73 127.85 54594.78 88888.00 2015-06-24 12:54:31.125 175 12550.67 127.85 54594.78 88888.00 2015-06-24 12:54:31.250 175 12550.73 127.83 54594.78 88888.00 2015-06-24 12:54:31.375 175 12550.77 127.80 54594.82 88888.00 2015-06-24 12:54:31.500 175 12550.70 127.80 54594.82 88888.00 2015-06-24 12:54:31.625 175 12550.75 127.80 54594.85 88888.00 2015-06-24 12:54:31.750 175 12550.85 127.78 54594.85 88888.00 2015-06-24 12:54:31.875 175 12550.88 127.78 54594.88 88888.00 2015-06-24 12:54:32.000 175 12550.85 127.72 54594.90 88888.00 2015-06-24 12:54:32.125 175 12550.80 127.72 54594.90 88888.00 2015-06-24 12:54:32.250 175 12550.73 127.67 54594.95 88888.00 2015-06-24 12:54:32.375 175 12550.88 127.67 54594.97 88888.00 2015-06-24 12:54:32.500 175 12550.92 127.65 54594.97 88888.00 2015-06-24 12:54:32.625 175 12550.92 127.62 54594.97 88888.00 2015-06-24 12:54:32.750 175 12550.90 127.62 54594.97 88888.00 2015-06-24 12:54:32.875 175 12550.90 127.60 54594.97 88888.00 2015-06-24 12:54:33.000 175 12550.90 127.58 54594.97 88888.00 2015-06-24 12:54:33.125 175 12550.92 127.55 54595.03 88888.00 2015-06-24 12:54:33.250 175 12550.85 127.50 54595.03 88888.00 2015-06-24 12:54:33.375 175 12550.85 127.50 54595.03 88888.00 2015-06-24 12:54:33.500 175 12550.85 127.50 54595.05 88888.00 2015-06-24 12:54:33.625 175 12550.92 127.50 54595.07 88888.00 2015-06-24 12:54:33.750 175 12550.88 127.53 54595.10 88888.00 2015-06-24 12:54:33.875 175 12550.85 127.53 54595.12 88888.00 2015-06-24 12:54:34.000 175 12550.83 127.53 54595.15 88888.00 2015-06-24 12:54:34.125 175 12550.85 127.50 54595.18 88888.00 2015-06-24 12:54:34.250 175 12550.77 127.45 54595.18 88888.00 2015-06-24 12:54:34.375 175 12550.83 127.47 54595.18 88888.00 2015-06-24 12:54:34.500 175 12550.80 127.42 54595.18 88888.00 2015-06-24 12:54:34.625 175 12550.80 127.38 54595.18 88888.00 2015-06-24 12:54:34.750 175 12550.77 127.38 54595.20 88888.00 2015-06-24 12:54:34.875 175 12550.73 127.38 54595.22 88888.00 2015-06-24 12:54:35.000 175 12550.73 127.42 54595.25 88888.00 2015-06-24 12:54:35.125 175 12550.70 127.42 54595.25 88888.00 2015-06-24 12:54:35.250 175 12550.73 127.40 54595.28 88888.00 2015-06-24 12:54:35.375 175 12550.77 127.40 54595.30 88888.00 2015-06-24 12:54:35.500 175 12550.75 127.38 54595.32 88888.00 2015-06-24 12:54:35.625 175 12550.70 127.35 54595.30 88888.00 2015-06-24 12:54:35.750 175 12550.70 127.35 54595.32 88888.00 2015-06-24 12:54:35.875 175 12550.75 127.35 54595.35 88888.00 2015-06-24 12:54:36.000 175 12550.77 127.38 54595.35 88888.00 2015-06-24 12:54:36.125 175 12550.77 127.38 54595.38 88888.00 2015-06-24 12:54:36.250 175 12550.75 127.33 54595.43 88888.00 2015-06-24 12:54:36.375 175 12550.77 127.35 54595.43 88888.00 2015-06-24 12:54:36.500 175 12550.80 127.35 54595.43 88888.00 2015-06-24 12:54:36.625 175 12550.75 127.33 54595.40 88888.00 2015-06-24 12:54:36.750 175 12550.75 127.28 54595.40 88888.00 2015-06-24 12:54:36.875 175 12550.73 127.33 54595.43 88888.00 2015-06-24 12:54:37.000 175 12550.73 127.35 54595.45 88888.00 2015-06-24 12:54:37.125 175 12550.75 127.35 54595.45 88888.00 2015-06-24 12:54:37.250 175 12550.75 127.40 54595.50 88888.00 2015-06-24 12:54:37.375 175 12550.80 127.45 54595.50 88888.00 2015-06-24 12:54:37.500 175 12550.77 127.42 54595.50 88888.00 2015-06-24 12:54:37.625 175 12550.75 127.42 54595.47 88888.00 2015-06-24 12:54:37.750 175 12550.73 127.42 54595.47 88888.00 2015-06-24 12:54:37.875 175 12550.70 127.45 54595.47 88888.00 2015-06-24 12:54:38.000 175 12550.67 127.45 54595.47 88888.00 2015-06-24 12:54:38.125 175 12550.67 127.53 54595.50 88888.00 2015-06-24 12:54:38.250 175 12550.65 127.58 54595.50 88888.00 2015-06-24 12:54:38.375 175 12550.62 127.53 54595.47 88888.00 2015-06-24 12:54:38.500 175 12550.60 127.55 54595.47 88888.00 2015-06-24 12:54:38.625 175 12550.65 127.55 54595.50 88888.00 2015-06-24 12:54:38.750 175 12550.67 127.60 54595.53 88888.00 2015-06-24 12:54:38.875 175 12550.62 127.58 54595.50 88888.00 2015-06-24 12:54:39.000 175 12550.55 127.58 54595.50 88888.00 2015-06-24 12:54:39.125 175 12550.52 127.62 54595.53 88888.00 2015-06-24 12:54:39.250 175 12550.55 127.65 54595.55 88888.00 2015-06-24 12:54:39.375 175 12550.55 127.65 54595.53 88888.00 2015-06-24 12:54:39.500 175 12550.58 127.65 54595.53 88888.00 2015-06-24 12:54:39.625 175 12550.58 127.70 54595.53 88888.00 2015-06-24 12:54:39.750 175 12550.58 127.65 54595.55 88888.00 2015-06-24 12:54:39.875 175 12550.58 127.62 54595.55 88888.00 2015-06-24 12:54:40.000 175 12550.52 127.62 54595.53 88888.00 2015-06-24 12:54:40.125 175 12550.48 127.65 54595.57 88888.00 2015-06-24 12:54:40.250 175 12550.50 127.65 54595.60 88888.00 2015-06-24 12:54:40.375 175 12550.50 127.65 54595.57 88888.00 2015-06-24 12:54:40.500 175 12550.42 127.67 54595.57 88888.00 2015-06-24 12:54:40.625 175 12550.40 127.67 54595.57 88888.00 2015-06-24 12:54:40.750 175 12550.35 127.65 54595.55 88888.00 2015-06-24 12:54:40.875 175 12550.30 127.67 54595.60 88888.00 2015-06-24 12:54:41.000 175 12550.30 127.65 54595.57 88888.00 2015-06-24 12:54:41.125 175 12550.23 127.62 54595.57 88888.00 2015-06-24 12:54:41.250 175 12550.20 127.62 54595.57 88888.00 2015-06-24 12:54:41.375 175 12550.25 127.65 54595.60 88888.00 2015-06-24 12:54:41.500 175 12550.30 127.67 54595.60 88888.00 2015-06-24 12:54:41.625 175 12550.35 127.62 54595.60 88888.00 2015-06-24 12:54:41.750 175 12550.27 127.65 54595.60 88888.00 2015-06-24 12:54:41.875 175 12550.20 127.65 54595.60 88888.00 2015-06-24 12:54:42.000 175 12550.17 127.62 54595.60 88888.00 2015-06-24 12:54:42.125 175 12550.10 127.60 54595.62 88888.00 2015-06-24 12:54:42.250 175 12549.98 127.58 54595.62 88888.00 2015-06-24 12:54:42.375 175 12550.00 127.55 54595.65 88888.00 2015-06-24 12:54:42.500 175 12550.02 127.55 54595.65 88888.00 2015-06-24 12:54:42.625 175 12549.88 127.50 54595.65 88888.00 2015-06-24 12:54:42.750 175 12549.85 127.45 54595.62 88888.00 2015-06-24 12:54:42.875 175 12549.88 127.47 54595.68 88888.00 2015-06-24 12:54:43.000 175 12549.85 127.45 54595.65 88888.00 2015-06-24 12:54:43.125 175 12549.83 127.40 54595.68 88888.00 2015-06-24 12:54:43.250 175 12549.75 127.38 54595.68 88888.00 2015-06-24 12:54:43.375 175 12549.77 127.38 54595.68 88888.00 2015-06-24 12:54:43.500 175 12549.80 127.35 54595.70 88888.00 2015-06-24 12:54:43.625 175 12549.75 127.30 54595.70 88888.00 2015-06-24 12:54:43.750 175 12549.70 127.25 54595.70 88888.00 2015-06-24 12:54:43.875 175 12549.70 127.22 54595.70 88888.00 2015-06-24 12:54:44.000 175 12549.67 127.25 54595.70 88888.00 2015-06-24 12:54:44.125 175 12549.65 127.22 54595.70 88888.00 2015-06-24 12:54:44.250 175 12549.60 127.17 54595.72 88888.00 2015-06-24 12:54:44.375 175 12549.60 127.17 54595.75 88888.00 2015-06-24 12:54:44.500 175 12549.65 127.15 54595.75 88888.00 2015-06-24 12:54:44.625 175 12549.65 127.12 54595.72 88888.00 2015-06-24 12:54:44.750 175 12549.62 127.12 54595.70 88888.00 2015-06-24 12:54:44.875 175 12549.58 127.08 54595.70 88888.00 2015-06-24 12:54:45.000 175 12549.62 127.05 54595.70 88888.00 2015-06-24 12:54:45.125 175 12549.67 127.03 54595.72 88888.00 2015-06-24 12:54:45.250 175 12549.65 127.00 54595.72 88888.00 2015-06-24 12:54:45.375 175 12549.65 127.00 54595.75 88888.00 2015-06-24 12:54:45.500 175 12549.62 127.00 54595.75 88888.00 2015-06-24 12:54:45.625 175 12549.62 126.97 54595.75 88888.00 2015-06-24 12:54:45.750 175 12549.67 126.95 54595.75 88888.00 2015-06-24 12:54:45.875 175 12549.75 126.95 54595.78 88888.00 2015-06-24 12:54:46.000 175 12549.80 126.92 54595.75 88888.00 2015-06-24 12:54:46.125 175 12549.80 126.92 54595.75 88888.00 2015-06-24 12:54:46.250 175 12549.75 126.88 54595.78 88888.00 2015-06-24 12:54:46.375 175 12549.80 126.83 54595.72 88888.00 2015-06-24 12:54:46.500 175 12549.80 126.80 54595.72 88888.00 2015-06-24 12:54:46.625 175 12549.85 126.83 54595.75 88888.00 2015-06-24 12:54:46.750 175 12549.88 126.85 54595.78 88888.00 2015-06-24 12:54:46.875 175 12549.85 126.83 54595.72 88888.00 2015-06-24 12:54:47.000 175 12549.83 126.80 54595.75 88888.00 2015-06-24 12:54:47.125 175 12549.85 126.80 54595.78 88888.00 2015-06-24 12:54:47.250 175 12549.88 126.80 54595.80 88888.00 2015-06-24 12:54:47.375 175 12549.88 126.80 54595.75 88888.00 2015-06-24 12:54:47.500 175 12549.83 126.80 54595.72 88888.00 2015-06-24 12:54:47.625 175 12549.88 126.83 54595.75 88888.00 2015-06-24 12:54:47.750 175 12549.95 126.90 54595.78 88888.00 2015-06-24 12:54:47.875 175 12549.98 126.90 54595.75 88888.00 2015-06-24 12:54:48.000 175 12550.00 126.85 54595.72 88888.00 2015-06-24 12:54:48.125 175 12550.10 126.85 54595.75 88888.00 2015-06-24 12:54:48.250 175 12550.05 126.85 54595.75 88888.00 2015-06-24 12:54:48.375 175 12550.08 126.88 54595.72 88888.00 2015-06-24 12:54:48.500 175 12550.05 126.90 54595.70 88888.00 2015-06-24 12:54:48.625 175 12550.08 126.88 54595.72 88888.00 2015-06-24 12:54:48.750 175 12550.10 126.92 54595.72 88888.00 2015-06-24 12:54:48.875 175 12550.17 126.95 54595.72 88888.00 2015-06-24 12:54:49.000 175 12550.20 126.95 54595.70 88888.00 2015-06-24 12:54:49.125 175 12550.17 126.97 54595.70 88888.00 2015-06-24 12:54:49.250 175 12550.20 126.97 54595.70 88888.00 2015-06-24 12:54:49.375 175 12550.25 127.00 54595.68 88888.00 2015-06-24 12:54:49.500 175 12550.23 127.03 54595.68 88888.00 2015-06-24 12:54:49.625 175 12550.23 127.05 54595.70 88888.00 2015-06-24 12:54:49.750 175 12550.30 127.08 54595.70 88888.00 2015-06-24 12:54:49.875 175 12550.33 127.05 54595.68 88888.00 2015-06-24 12:54:50.000 175 12550.25 127.08 54595.68 88888.00 2015-06-24 12:54:50.125 175 12550.25 127.08 54595.68 88888.00 2015-06-24 12:54:50.250 175 12550.27 127.08 54595.68 88888.00 2015-06-24 12:54:50.375 175 12550.27 127.10 54595.68 88888.00 2015-06-24 12:54:50.500 175 12550.30 127.15 54595.68 88888.00 2015-06-24 12:54:50.625 175 12550.25 127.17 54595.70 88888.00 2015-06-24 12:54:50.750 175 12550.27 127.17 54595.70 88888.00 2015-06-24 12:54:50.875 175 12550.38 127.22 54595.70 88888.00 2015-06-24 12:54:51.000 175 12550.40 127.22 54595.68 88888.00 2015-06-24 12:54:51.125 175 12550.38 127.22 54595.65 88888.00 2015-06-24 12:54:51.250 175 12550.33 127.25 54595.62 88888.00 2015-06-24 12:54:51.375 175 12550.38 127.30 54595.62 88888.00 2015-06-24 12:54:51.500 175 12550.38 127.35 54595.68 88888.00 2015-06-24 12:54:51.625 175 12550.35 127.35 54595.62 88888.00 2015-06-24 12:54:51.750 175 12550.38 127.40 54595.62 88888.00 2015-06-24 12:54:51.875 175 12550.42 127.42 54595.62 88888.00 2015-06-24 12:54:52.000 175 12550.42 127.42 54595.60 88888.00 2015-06-24 12:54:52.125 175 12550.48 127.47 54595.60 88888.00 2015-06-24 12:54:52.250 175 12550.52 127.45 54595.60 88888.00 2015-06-24 12:54:52.375 175 12550.62 127.50 54595.57 88888.00 2015-06-24 12:54:52.500 175 12550.67 127.53 54595.57 88888.00 2015-06-24 12:54:52.625 175 12550.67 127.60 54595.57 88888.00 2015-06-24 12:54:52.750 175 12550.67 127.62 54595.57 88888.00 2015-06-24 12:54:52.875 175 12550.70 127.67 54595.57 88888.00 2015-06-24 12:54:53.000 175 12550.75 127.70 54595.57 88888.00 2015-06-24 12:54:53.125 175 12550.85 127.70 54595.57 88888.00 2015-06-24 12:54:53.250 175 12550.90 127.70 54595.55 88888.00 2015-06-24 12:54:53.375 175 12550.92 127.72 54595.53 88888.00 2015-06-24 12:54:53.500 175 12550.88 127.78 54595.53 88888.00 2015-06-24 12:54:53.625 175 12550.92 127.83 54595.53 88888.00 2015-06-24 12:54:53.750 175 12550.98 127.90 54595.50 88888.00 2015-06-24 12:54:53.875 175 12551.00 127.95 54595.53 88888.00 2015-06-24 12:54:54.000 175 12551.02 127.97 54595.53 88888.00 2015-06-24 12:54:54.125 175 12551.05 128.00 54595.55 88888.00 2015-06-24 12:54:54.250 175 12551.00 128.00 54595.50 88888.00 2015-06-24 12:54:54.375 175 12551.00 128.05 54595.50 88888.00 2015-06-24 12:54:54.500 175 12550.95 128.07 54595.50 88888.00 2015-06-24 12:54:54.625 175 12551.02 128.10 54595.50 88888.00 2015-06-24 12:54:54.750 175 12551.15 128.15 54595.50 88888.00 2015-06-24 12:54:54.875 175 12551.17 128.20 54595.47 88888.00 2015-06-24 12:54:55.000 175 12551.20 128.22 54595.47 88888.00 2015-06-24 12:54:55.125 175 12551.15 128.22 54595.50 88888.00 2015-06-24 12:54:55.250 175 12551.12 128.25 54595.50 88888.00 2015-06-24 12:54:55.375 175 12551.15 128.30 54595.53 88888.00 2015-06-24 12:54:55.500 175 12551.12 128.32 54595.50 88888.00 2015-06-24 12:54:55.625 175 12551.08 128.32 54595.47 88888.00 2015-06-24 12:54:55.750 175 12551.05 128.38 54595.47 88888.00 2015-06-24 12:54:55.875 175 12551.08 128.40 54595.50 88888.00 2015-06-24 12:54:56.000 175 12551.12 128.43 54595.47 88888.00 2015-06-24 12:54:56.125 175 12551.12 128.43 54595.47 88888.00 2015-06-24 12:54:56.250 175 12551.05 128.43 54595.50 88888.00 2015-06-24 12:54:56.375 175 12551.00 128.43 54595.50 88888.00 2015-06-24 12:54:56.500 175 12550.98 128.45 54595.50 88888.00 2015-06-24 12:54:56.625 175 12550.92 128.53 54595.50 88888.00 2015-06-24 12:54:56.750 175 12550.90 128.55 54595.50 88888.00 2015-06-24 12:54:56.875 175 12550.88 128.57 54595.50 88888.00 2015-06-24 12:54:57.000 175 12550.88 128.57 54595.50 88888.00 2015-06-24 12:54:57.125 175 12550.88 128.62 54595.50 88888.00 2015-06-24 12:54:57.250 175 12550.83 128.62 54595.53 88888.00 2015-06-24 12:54:57.375 175 12550.80 128.65 54595.53 88888.00 2015-06-24 12:54:57.500 175 12550.73 128.70 54595.55 88888.00 2015-06-24 12:54:57.625 175 12550.67 128.78 54595.53 88888.00 2015-06-24 12:54:57.750 175 12550.67 128.80 54595.53 88888.00 2015-06-24 12:54:57.875 175 12550.67 128.80 54595.50 88888.00 2015-06-24 12:54:58.000 175 12550.65 128.82 54595.50 88888.00 2015-06-24 12:54:58.125 175 12550.62 128.82 54595.50 88888.00 2015-06-24 12:54:58.250 175 12550.60 128.85 54595.50 88888.00 2015-06-24 12:54:58.375 175 12550.58 128.85 54595.50 88888.00 2015-06-24 12:54:58.500 175 12550.60 128.88 54595.50 88888.00 2015-06-24 12:54:58.625 175 12550.60 128.88 54595.50 88888.00 2015-06-24 12:54:58.750 175 12550.55 128.93 54595.53 88888.00 2015-06-24 12:54:58.875 175 12550.52 128.93 54595.53 88888.00 2015-06-24 12:54:59.000 175 12550.50 128.93 54595.53 88888.00 2015-06-24 12:54:59.125 175 12550.55 128.95 54595.55 88888.00 2015-06-24 12:54:59.250 175 12550.52 128.95 54595.53 88888.00 2015-06-24 12:54:59.375 175 12550.52 129.00 54595.50 88888.00 2015-06-24 12:54:59.500 175 12550.50 129.00 54595.50 88888.00 2015-06-24 12:54:59.625 175 12550.58 129.00 54595.50 88888.00 2015-06-24 12:54:59.750 175 12550.52 128.97 54595.50 88888.00 2015-06-24 12:54:59.875 175 12550.55 129.03 54595.53 88888.00 2015-06-24 12:55:00.000 175 12550.58 129.05 54595.50 88888.00 2015-06-24 12:55:00.125 175 12550.60 129.05 54595.53 88888.00 2015-06-24 12:55:00.250 175 12550.58 129.05 54595.53 88888.00 2015-06-24 12:55:00.375 175 12550.52 129.07 54595.50 88888.00 2015-06-24 12:55:00.500 175 12550.48 129.07 54595.53 88888.00 2015-06-24 12:55:00.625 175 12550.48 129.10 54595.53 88888.00 2015-06-24 12:55:00.750 175 12550.52 129.12 54595.53 88888.00 2015-06-24 12:55:00.875 175 12550.52 129.15 54595.50 88888.00 2015-06-24 12:55:01.000 175 12550.52 129.18 54595.53 88888.00 2015-06-24 12:55:01.125 175 12550.52 129.18 54595.53 88888.00 2015-06-24 12:55:01.250 175 12550.55 129.22 54595.57 88888.00 2015-06-24 12:55:01.375 175 12550.62 129.25 54595.57 88888.00 2015-06-24 12:55:01.500 175 12550.60 129.25 54595.55 88888.00 2015-06-24 12:55:01.625 175 12550.55 129.28 54595.55 88888.00 2015-06-24 12:55:01.750 175 12550.52 129.30 54595.53 88888.00 2015-06-24 12:55:01.875 175 12550.55 129.30 54595.55 88888.00 2015-06-24 12:55:02.000 175 12550.62 129.35 54595.57 88888.00 2015-06-24 12:55:02.125 175 12550.60 129.40 54595.57 88888.00 2015-06-24 12:55:02.250 175 12550.58 129.43 54595.57 88888.00 2015-06-24 12:55:02.375 175 12550.55 129.43 54595.57 88888.00 2015-06-24 12:55:02.500 175 12550.52 129.45 54595.60 88888.00 2015-06-24 12:55:02.625 175 12550.55 129.43 54595.57 88888.00 2015-06-24 12:55:02.750 175 12550.52 129.45 54595.57 88888.00 2015-06-24 12:55:02.875 175 12550.48 129.47 54595.57 88888.00 2015-06-24 12:55:03.000 175 12550.45 129.53 54595.60 88888.00 2015-06-24 12:55:03.125 175 12550.45 129.47 54595.62 88888.00 2015-06-24 12:55:03.250 175 12550.45 129.50 54595.62 88888.00 2015-06-24 12:55:03.375 175 12550.48 129.55 54595.68 88888.00 2015-06-24 12:55:03.500 175 12550.45 129.53 54595.68 88888.00 2015-06-24 12:55:03.625 175 12550.42 129.55 54595.65 88888.00 2015-06-24 12:55:03.750 175 12550.42 129.57 54595.65 88888.00 2015-06-24 12:55:03.875 175 12550.40 129.57 54595.65 88888.00 2015-06-24 12:55:04.000 175 12550.38 129.60 54595.68 88888.00 2015-06-24 12:55:04.125 175 12550.27 129.60 54595.65 88888.00 2015-06-24 12:55:04.250 175 12550.30 129.57 54595.70 88888.00 2015-06-24 12:55:04.375 175 12550.30 129.62 54595.72 88888.00 2015-06-24 12:55:04.500 175 12550.27 129.65 54595.72 88888.00 2015-06-24 12:55:04.625 175 12550.23 129.62 54595.72 88888.00 2015-06-24 12:55:04.750 175 12550.15 129.65 54595.75 88888.00 2015-06-24 12:55:04.875 175 12550.10 129.62 54595.72 88888.00 2015-06-24 12:55:05.000 175 12550.02 129.65 54595.72 88888.00 2015-06-24 12:55:05.125 175 12550.00 129.68 54595.75 88888.00 2015-06-24 12:55:05.250 175 12550.08 129.68 54595.78 88888.00 2015-06-24 12:55:05.375 175 12550.15 129.70 54595.78 88888.00 2015-06-24 12:55:05.500 175 12550.17 129.72 54595.78 88888.00 2015-06-24 12:55:05.625 175 12550.10 129.70 54595.78 88888.00 2015-06-24 12:55:05.750 175 12549.95 129.68 54595.75 88888.00 2015-06-24 12:55:05.875 175 12549.98 129.68 54595.78 88888.00 2015-06-24 12:55:06.000 175 12550.00 129.68 54595.80 88888.00 2015-06-24 12:55:06.125 175 12550.05 129.68 54595.82 88888.00 2015-06-24 12:55:06.250 175 12550.05 129.70 54595.82 88888.00 2015-06-24 12:55:06.375 175 12550.08 129.68 54595.78 88888.00 2015-06-24 12:55:06.500 175 12550.05 129.68 54595.78 88888.00 2015-06-24 12:55:06.625 175 12550.10 129.68 54595.80 88888.00 2015-06-24 12:55:06.750 175 12550.20 129.72 54595.85 88888.00 2015-06-24 12:55:06.875 175 12550.25 129.75 54595.82 88888.00 2015-06-24 12:55:07.000 175 12550.17 129.70 54595.78 88888.00 2015-06-24 12:55:07.125 175 12550.12 129.70 54595.78 88888.00 2015-06-24 12:55:07.250 175 12550.17 129.68 54595.82 88888.00 2015-06-24 12:55:07.375 175 12550.30 129.70 54595.88 88888.00 2015-06-24 12:55:07.500 175 12550.35 129.70 54595.85 88888.00 2015-06-24 12:55:07.625 175 12550.35 129.72 54595.82 88888.00 2015-06-24 12:55:07.750 175 12550.40 129.75 54595.85 88888.00 2015-06-24 12:55:07.875 175 12550.48 129.75 54595.85 88888.00 2015-06-24 12:55:08.000 175 12550.50 129.75 54595.88 88888.00 2015-06-24 12:55:08.125 175 12550.52 129.75 54595.88 88888.00 2015-06-24 12:55:08.250 175 12550.48 129.75 54595.88 88888.00 2015-06-24 12:55:08.375 175 12550.58 129.72 54595.85 88888.00 2015-06-24 12:55:08.500 175 12550.62 129.75 54595.82 88888.00 2015-06-24 12:55:08.625 175 12550.73 129.75 54595.85 88888.00 2015-06-24 12:55:08.750 175 12550.80 129.75 54595.88 88888.00 2015-06-24 12:55:08.875 175 12550.88 129.78 54595.88 88888.00 2015-06-24 12:55:09.000 175 12550.90 129.75 54595.85 88888.00 2015-06-24 12:55:09.125 175 12550.98 129.75 54595.85 88888.00 2015-06-24 12:55:09.250 175 12551.02 129.80 54595.88 88888.00 2015-06-24 12:55:09.375 175 12551.05 129.82 54595.88 88888.00 2015-06-24 12:55:09.500 175 12551.02 129.85 54595.88 88888.00 2015-06-24 12:55:09.625 175 12551.02 129.90 54595.90 88888.00 2015-06-24 12:55:09.750 175 12550.95 129.93 54595.90 88888.00 2015-06-24 12:55:09.875 175 12550.98 129.95 54595.90 88888.00 2015-06-24 12:55:10.000 175 12551.02 130.00 54595.90 88888.00 2015-06-24 12:55:10.125 175 12551.05 130.03 54595.93 88888.00 2015-06-24 12:55:10.250 175 12551.05 130.05 54595.93 88888.00 2015-06-24 12:55:10.375 175 12551.02 130.07 54595.93 88888.00 2015-06-24 12:55:10.500 175 12551.08 130.12 54595.93 88888.00 2015-06-24 12:55:10.625 175 12551.08 130.20 54595.95 88888.00 2015-06-24 12:55:10.750 175 12551.12 130.25 54595.95 88888.00 2015-06-24 12:55:10.875 175 12551.17 130.28 54595.95 88888.00 2015-06-24 12:55:11.000 175 12551.15 130.28 54595.93 88888.00 2015-06-24 12:55:11.125 175 12551.10 130.30 54595.93 88888.00 2015-06-24 12:55:11.250 175 12551.02 130.32 54595.95 88888.00 2015-06-24 12:55:11.375 175 12551.10 130.35 54595.95 88888.00 2015-06-24 12:55:11.500 175 12551.15 130.35 54595.93 88888.00 2015-06-24 12:55:11.625 175 12551.20 130.40 54595.93 88888.00 2015-06-24 12:55:11.750 175 12551.23 130.47 54595.95 88888.00 2015-06-24 12:55:11.875 175 12551.20 130.50 54595.95 88888.00 2015-06-24 12:55:12.000 175 12551.17 130.53 54595.95 88888.00 2015-06-24 12:55:12.125 175 12551.15 130.57 54595.95 88888.00 2015-06-24 12:55:12.250 175 12551.20 130.62 54595.95 88888.00 2015-06-24 12:55:12.375 175 12551.23 130.65 54595.97 88888.00 2015-06-24 12:55:12.500 175 12551.25 130.70 54595.95 88888.00 2015-06-24 12:55:12.625 175 12551.25 130.70 54595.97 88888.00 2015-06-24 12:55:12.750 175 12551.27 130.72 54595.97 88888.00 2015-06-24 12:55:12.875 175 12551.27 130.78 54595.95 88888.00 2015-06-24 12:55:13.000 175 12551.33 130.82 54595.97 88888.00 2015-06-24 12:55:13.125 175 12551.33 130.82 54596.00 88888.00 2015-06-24 12:55:13.250 175 12551.27 130.88 54596.00 88888.00 2015-06-24 12:55:13.375 175 12551.27 130.90 54596.00 88888.00 2015-06-24 12:55:13.500 175 12551.27 130.93 54595.97 88888.00 2015-06-24 12:55:13.625 175 12551.27 130.90 54595.97 88888.00 2015-06-24 12:55:13.750 175 12551.35 130.93 54596.00 88888.00 2015-06-24 12:55:13.875 175 12551.38 130.93 54596.00 88888.00 2015-06-24 12:55:14.000 175 12551.38 130.97 54596.00 88888.00 2015-06-24 12:55:14.125 175 12551.38 130.97 54596.03 88888.00 2015-06-24 12:55:14.250 175 12551.42 131.00 54596.05 88888.00 2015-06-24 12:55:14.375 175 12551.55 131.05 54596.03 88888.00 2015-06-24 12:55:14.500 175 12551.52 131.05 54596.03 88888.00 2015-06-24 12:55:14.625 175 12551.52 131.03 54596.03 88888.00 2015-06-24 12:55:14.750 175 12551.48 131.03 54596.03 88888.00 2015-06-24 12:55:14.875 175 12551.50 131.03 54596.05 88888.00 2015-06-24 12:55:15.000 175 12551.48 131.03 54596.03 88888.00 2015-06-24 12:55:15.125 175 12551.52 131.05 54596.03 88888.00 2015-06-24 12:55:15.250 175 12551.50 131.05 54596.05 88888.00 2015-06-24 12:55:15.375 175 12551.58 131.05 54596.07 88888.00 2015-06-24 12:55:15.500 175 12551.62 131.07 54596.07 88888.00 2015-06-24 12:55:15.625 175 12551.65 131.07 54596.07 88888.00 2015-06-24 12:55:15.750 175 12551.62 131.07 54596.07 88888.00 2015-06-24 12:55:15.875 175 12551.70 131.07 54596.07 88888.00 2015-06-24 12:55:16.000 175 12551.80 131.10 54596.10 88888.00 2015-06-24 12:55:16.125 175 12551.80 131.18 54596.15 88888.00 2015-06-24 12:55:16.250 175 12551.75 131.18 54596.12 88888.00 2015-06-24 12:55:16.375 175 12551.75 131.18 54596.12 88888.00 2015-06-24 12:55:16.500 175 12551.73 131.15 54596.15 88888.00 2015-06-24 12:55:16.625 175 12551.70 131.18 54596.15 88888.00 2015-06-24 12:55:16.750 175 12551.75 131.18 54596.15 88888.00 2015-06-24 12:55:16.875 175 12551.77 131.20 54596.18 88888.00 2015-06-24 12:55:17.000 175 12551.75 131.20 54596.15 88888.00 2015-06-24 12:55:17.125 175 12551.77 131.20 54596.20 88888.00 2015-06-24 12:55:17.250 175 12551.73 131.20 54596.22 88888.00 2015-06-24 12:55:17.375 175 12551.67 131.22 54596.20 88888.00 2015-06-24 12:55:17.500 175 12551.67 131.25 54596.20 88888.00 2015-06-24 12:55:17.625 175 12551.73 131.25 54596.25 88888.00 2015-06-24 12:55:17.750 175 12551.75 131.25 54596.25 88888.00 2015-06-24 12:55:17.875 175 12551.70 131.22 54596.22 88888.00 2015-06-24 12:55:18.000 175 12551.62 131.20 54596.25 88888.00 2015-06-24 12:55:18.125 175 12551.67 131.22 54596.28 88888.00 2015-06-24 12:55:18.250 175 12551.67 131.20 54596.28 88888.00 2015-06-24 12:55:18.375 175 12551.70 131.25 54596.28 88888.00 2015-06-24 12:55:18.500 175 12551.73 131.25 54596.28 88888.00 2015-06-24 12:55:18.625 175 12551.70 131.25 54596.28 88888.00 2015-06-24 12:55:18.750 175 12551.75 131.25 54596.28 88888.00 2015-06-24 12:55:18.875 175 12551.75 131.20 54596.30 88888.00 2015-06-24 12:55:19.000 175 12551.70 131.20 54596.30 88888.00 2015-06-24 12:55:19.125 175 12551.67 131.22 54596.32 88888.00 2015-06-24 12:55:19.250 175 12551.67 131.22 54596.35 88888.00 2015-06-24 12:55:19.375 175 12551.75 131.22 54596.32 88888.00 2015-06-24 12:55:19.500 175 12551.75 131.25 54596.32 88888.00 2015-06-24 12:55:19.625 175 12551.75 131.28 54596.35 88888.00 2015-06-24 12:55:19.750 175 12551.77 131.28 54596.38 88888.00 2015-06-24 12:55:19.875 175 12551.77 131.28 54596.38 88888.00 2015-06-24 12:55:20.000 175 12551.83 131.28 54596.38 88888.00 2015-06-24 12:55:20.125 175 12551.85 131.32 54596.45 88888.00 2015-06-24 12:55:20.250 175 12551.80 131.35 54596.47 88888.00 2015-06-24 12:55:20.375 175 12551.83 131.38 54596.45 88888.00 2015-06-24 12:55:20.500 175 12551.85 131.40 54596.45 88888.00 2015-06-24 12:55:20.625 175 12551.92 131.43 54596.45 88888.00 2015-06-24 12:55:20.750 175 12551.92 131.43 54596.45 88888.00 2015-06-24 12:55:20.875 175 12551.92 131.43 54596.43 88888.00 2015-06-24 12:55:21.000 175 12551.92 131.43 54596.40 88888.00 2015-06-24 12:55:21.125 175 12551.92 131.45 54596.45 88888.00 2015-06-24 12:55:21.250 175 12551.92 131.47 54596.47 88888.00 2015-06-24 12:55:21.375 175 12552.00 131.47 54596.47 88888.00 2015-06-24 12:55:21.500 175 12552.00 131.50 54596.47 88888.00 2015-06-24 12:55:21.625 175 12552.05 131.50 54596.45 88888.00 2015-06-24 12:55:21.750 175 12552.08 131.50 54596.45 88888.00 2015-06-24 12:55:21.875 175 12552.10 131.53 54596.47 88888.00 2015-06-24 12:55:22.000 175 12552.15 131.55 54596.47 88888.00 2015-06-24 12:55:22.125 175 12552.17 131.57 54596.47 88888.00 2015-06-24 12:55:22.250 175 12552.15 131.57 54596.47 88888.00 2015-06-24 12:55:22.375 175 12552.20 131.62 54596.45 88888.00 2015-06-24 12:55:22.500 175 12552.23 131.65 54596.50 88888.00 2015-06-24 12:55:22.625 175 12552.30 131.68 54596.50 88888.00 2015-06-24 12:55:22.750 175 12552.30 131.72 54596.53 88888.00 2015-06-24 12:55:22.875 175 12552.25 131.72 54596.50 88888.00 2015-06-24 12:55:23.000 175 12552.27 131.72 54596.50 88888.00 2015-06-24 12:55:23.125 175 12552.35 131.75 54596.53 88888.00 2015-06-24 12:55:23.250 175 12552.42 131.78 54596.55 88888.00 2015-06-24 12:55:23.375 175 12552.45 131.78 54596.53 88888.00 2015-06-24 12:55:23.500 175 12552.40 131.75 54596.53 88888.00 2015-06-24 12:55:23.625 175 12552.35 131.78 54596.53 88888.00 2015-06-24 12:55:23.750 175 12552.42 131.82 54596.53 88888.00 2015-06-24 12:55:23.875 175 12552.55 131.85 54596.55 88888.00 2015-06-24 12:55:24.000 175 12552.55 131.85 54596.53 88888.00 2015-06-24 12:55:24.125 175 12552.50 131.88 54596.55 88888.00 2015-06-24 12:55:24.250 175 12552.50 131.93 54596.57 88888.00 2015-06-24 12:55:24.375 175 12552.58 131.95 54596.57 88888.00 2015-06-24 12:55:24.500 175 12552.60 132.00 54596.57 88888.00 2015-06-24 12:55:24.625 175 12552.60 132.00 54596.55 88888.00 2015-06-24 12:55:24.750 175 12552.58 131.97 54596.57 88888.00 2015-06-24 12:55:24.875 175 12552.58 132.03 54596.57 88888.00 2015-06-24 12:55:25.000 175 12552.62 132.07 54596.57 88888.00 2015-06-24 12:55:25.125 175 12552.65 132.07 54596.57 88888.00 2015-06-24 12:55:25.250 175 12552.67 132.05 54596.57 88888.00 2015-06-24 12:55:25.375 175 12552.70 132.07 54596.57 88888.00 2015-06-24 12:55:25.500 175 12552.75 132.12 54596.57 88888.00 2015-06-24 12:55:25.625 175 12552.80 132.18 54596.62 88888.00 2015-06-24 12:55:25.750 175 12552.80 132.18 54596.65 88888.00 2015-06-24 12:55:25.875 175 12552.85 132.18 54596.62 88888.00 2015-06-24 12:55:26.000 175 12552.90 132.15 54596.62 88888.00 2015-06-24 12:55:26.125 175 12552.90 132.18 54596.60 88888.00 2015-06-24 12:55:26.250 175 12552.85 132.22 54596.62 88888.00 2015-06-24 12:55:26.375 175 12552.90 132.25 54596.62 88888.00 2015-06-24 12:55:26.500 175 12552.98 132.28 54596.62 88888.00 2015-06-24 12:55:26.625 175 12553.00 132.30 54596.60 88888.00 2015-06-24 12:55:26.750 175 12553.00 132.32 54596.62 88888.00 2015-06-24 12:55:26.875 175 12553.00 132.32 54596.65 88888.00 2015-06-24 12:55:27.000 175 12553.02 132.30 54596.62 88888.00 2015-06-24 12:55:27.125 175 12553.05 132.30 54596.62 88888.00 2015-06-24 12:55:27.250 175 12553.15 132.28 54596.68 88888.00 2015-06-24 12:55:27.375 175 12553.20 132.30 54596.68 88888.00 2015-06-24 12:55:27.500 175 12553.17 132.30 54596.65 88888.00 2015-06-24 12:55:27.625 175 12553.23 132.32 54596.65 88888.00 2015-06-24 12:55:27.750 175 12553.27 132.32 54596.68 88888.00 2015-06-24 12:55:27.875 175 12553.25 132.30 54596.70 88888.00 2015-06-24 12:55:28.000 175 12553.23 132.28 54596.70 88888.00 2015-06-24 12:55:28.125 175 12553.23 132.25 54596.70 88888.00 2015-06-24 12:55:28.250 175 12553.25 132.28 54596.70 88888.00 2015-06-24 12:55:28.375 175 12553.30 132.28 54596.72 88888.00 2015-06-24 12:55:28.500 175 12553.33 132.30 54596.75 88888.00 2015-06-24 12:55:28.625 175 12553.30 132.25 54596.75 88888.00 2015-06-24 12:55:28.750 175 12553.27 132.25 54596.78 88888.00 2015-06-24 12:55:28.875 175 12553.30 132.22 54596.78 88888.00 2015-06-24 12:55:29.000 175 12553.33 132.20 54596.78 88888.00 2015-06-24 12:55:29.125 175 12553.33 132.22 54596.75 88888.00 2015-06-24 12:55:29.250 175 12553.33 132.22 54596.78 88888.00 2015-06-24 12:55:29.375 175 12553.35 132.25 54596.80 88888.00 2015-06-24 12:55:29.500 175 12553.35 132.25 54596.78 88888.00 2015-06-24 12:55:29.625 175 12553.38 132.20 54596.78 88888.00 2015-06-24 12:55:29.750 175 12553.35 132.22 54596.80 88888.00 2015-06-24 12:55:29.875 175 12553.23 132.25 54596.80 88888.00 2015-06-24 12:55:30.000 175 12553.23 132.28 54596.80 88888.00 2015-06-24 12:55:30.125 175 12553.23 132.28 54596.82 88888.00 2015-06-24 12:55:30.250 175 12553.25 132.30 54596.85 88888.00 2015-06-24 12:55:30.375 175 12553.27 132.30 54596.88 88888.00 2015-06-24 12:55:30.500 175 12553.30 132.35 54596.88 88888.00 2015-06-24 12:55:30.625 175 12553.30 132.38 54596.85 88888.00 2015-06-24 12:55:30.750 175 12553.27 132.35 54596.85 88888.00 2015-06-24 12:55:30.875 175 12553.25 132.35 54596.85 88888.00 2015-06-24 12:55:31.000 175 12553.25 132.40 54596.88 88888.00 2015-06-24 12:55:31.125 175 12553.30 132.40 54596.88 88888.00 2015-06-24 12:55:31.250 175 12553.27 132.40 54596.93 88888.00 2015-06-24 12:55:31.375 175 12553.30 132.43 54596.93 88888.00 2015-06-24 12:55:31.500 175 12553.35 132.45 54596.95 88888.00 2015-06-24 12:55:31.625 175 12553.35 132.45 54596.93 88888.00 2015-06-24 12:55:31.750 175 12553.30 132.38 54596.95 88888.00 2015-06-24 12:55:31.875 175 12553.27 132.35 54596.97 88888.00 2015-06-24 12:55:32.000 175 12553.27 132.32 54596.95 88888.00 2015-06-24 12:55:32.125 175 12553.30 132.32 54596.97 88888.00 2015-06-24 12:55:32.250 175 12553.27 132.35 54597.03 88888.00 2015-06-24 12:55:32.375 175 12553.25 132.32 54597.05 88888.00 2015-06-24 12:55:32.500 175 12553.23 132.30 54597.03 88888.00 2015-06-24 12:55:32.625 175 12553.17 132.28 54597.03 88888.00 2015-06-24 12:55:32.750 175 12553.17 132.28 54597.05 88888.00 2015-06-24 12:55:32.875 175 12553.23 132.25 54597.05 88888.00 2015-06-24 12:55:33.000 175 12553.20 132.28 54597.03 88888.00 2015-06-24 12:55:33.125 175 12553.17 132.30 54597.03 88888.00 2015-06-24 12:55:33.250 175 12553.20 132.22 54597.10 88888.00 2015-06-24 12:55:33.375 175 12553.23 132.20 54597.12 88888.00 2015-06-24 12:55:33.500 175 12553.23 132.20 54597.15 88888.00 2015-06-24 12:55:33.625 175 12553.17 132.18 54597.18 88888.00 2015-06-24 12:55:33.750 175 12553.20 132.18 54597.15 88888.00 2015-06-24 12:55:33.875 175 12553.17 132.15 54597.12 88888.00 2015-06-24 12:55:34.000 175 12553.23 132.15 54597.15 88888.00 2015-06-24 12:55:34.125 175 12553.30 132.12 54597.18 88888.00 2015-06-24 12:55:34.250 175 12553.30 132.12 54597.18 88888.00 2015-06-24 12:55:34.375 175 12553.33 132.15 54597.22 88888.00 2015-06-24 12:55:34.500 175 12553.38 132.12 54597.25 88888.00 2015-06-24 12:55:34.625 175 12553.30 132.07 54597.25 88888.00 2015-06-24 12:55:34.750 175 12553.30 132.07 54597.25 88888.00 2015-06-24 12:55:34.875 175 12553.30 132.07 54597.25 88888.00 2015-06-24 12:55:35.000 175 12553.33 132.05 54597.25 88888.00 2015-06-24 12:55:35.125 175 12553.30 132.03 54597.25 88888.00 2015-06-24 12:55:35.250 175 12553.23 132.03 54597.30 88888.00 2015-06-24 12:55:35.375 175 12553.27 132.03 54597.32 88888.00 2015-06-24 12:55:35.500 175 12553.35 132.03 54597.35 88888.00 2015-06-24 12:55:35.625 175 12553.38 132.05 54597.35 88888.00 2015-06-24 12:55:35.750 175 12553.40 132.03 54597.35 88888.00 2015-06-24 12:55:35.875 175 12553.40 132.05 54597.38 88888.00 2015-06-24 12:55:36.000 175 12553.40 132.03 54597.38 88888.00 2015-06-24 12:55:36.125 175 12553.38 132.05 54597.38 88888.00 2015-06-24 12:55:36.250 175 12553.35 132.05 54597.38 88888.00 2015-06-24 12:55:36.375 175 12553.38 132.05 54597.38 88888.00 2015-06-24 12:55:36.500 175 12553.42 132.07 54597.35 88888.00 2015-06-24 12:55:36.625 175 12553.48 132.07 54597.38 88888.00 2015-06-24 12:55:36.750 175 12553.45 132.12 54597.40 88888.00 2015-06-24 12:55:36.875 175 12553.40 132.12 54597.43 88888.00 2015-06-24 12:55:37.000 175 12553.38 132.18 54597.40 88888.00 2015-06-24 12:55:37.125 175 12553.38 132.20 54597.40 88888.00 2015-06-24 12:55:37.250 175 12553.38 132.20 54597.43 88888.00 2015-06-24 12:55:37.375 175 12553.42 132.20 54597.40 88888.00 2015-06-24 12:55:37.500 175 12553.40 132.22 54597.45 88888.00 2015-06-24 12:55:37.625 175 12553.45 132.28 54597.47 88888.00 2015-06-24 12:55:37.750 175 12553.48 132.35 54597.47 88888.00 2015-06-24 12:55:37.875 175 12553.40 132.35 54597.47 88888.00 2015-06-24 12:55:38.000 175 12553.42 132.32 54597.50 88888.00 2015-06-24 12:55:38.125 175 12553.40 132.35 54597.50 88888.00 2015-06-24 12:55:38.250 175 12553.35 132.35 54597.50 88888.00 2015-06-24 12:55:38.375 175 12553.33 132.40 54597.50 88888.00 2015-06-24 12:55:38.500 175 12553.38 132.45 54597.53 88888.00 2015-06-24 12:55:38.625 175 12553.40 132.47 54597.53 88888.00 2015-06-24 12:55:38.750 175 12553.45 132.50 54597.53 88888.00 2015-06-24 12:55:38.875 175 12553.48 132.53 54597.55 88888.00 2015-06-24 12:55:39.000 175 12553.48 132.55 54597.55 88888.00 2015-06-24 12:55:39.125 175 12553.48 132.57 54597.53 88888.00 2015-06-24 12:55:39.250 175 12553.42 132.57 54597.55 88888.00 2015-06-24 12:55:39.375 175 12553.55 132.62 54597.57 88888.00 2015-06-24 12:55:39.500 175 12553.58 132.62 54597.55 88888.00 2015-06-24 12:55:39.625 175 12553.60 132.62 54597.57 88888.00 2015-06-24 12:55:39.750 175 12553.58 132.62 54597.57 88888.00 2015-06-24 12:55:39.875 175 12553.52 132.62 54597.57 88888.00 2015-06-24 12:55:40.000 175 12553.48 132.62 54597.57 88888.00 2015-06-24 12:55:40.125 175 12553.45 132.65 54597.57 88888.00 2015-06-24 12:55:40.250 175 12553.42 132.68 54597.60 88888.00 2015-06-24 12:55:40.375 175 12553.45 132.72 54597.60 88888.00 2015-06-24 12:55:40.500 175 12553.48 132.72 54597.60 88888.00 2015-06-24 12:55:40.625 175 12553.45 132.75 54597.60 88888.00 2015-06-24 12:55:40.750 175 12553.40 132.75 54597.62 88888.00 2015-06-24 12:55:40.875 175 12553.50 132.75 54597.62 88888.00 2015-06-24 12:55:41.000 175 12553.52 132.75 54597.62 88888.00 2015-06-24 12:55:41.125 175 12553.45 132.78 54597.62 88888.00 2015-06-24 12:55:41.250 175 12553.35 132.78 54597.65 88888.00 2015-06-24 12:55:41.375 175 12553.30 132.78 54597.62 88888.00 2015-06-24 12:55:41.500 175 12553.33 132.80 54597.65 88888.00 2015-06-24 12:55:41.625 175 12553.38 132.82 54597.65 88888.00 2015-06-24 12:55:41.750 175 12553.38 132.85 54597.65 88888.00 2015-06-24 12:55:41.875 175 12553.33 132.85 54597.65 88888.00 2015-06-24 12:55:42.000 175 12553.33 132.88 54597.65 88888.00 2015-06-24 12:55:42.125 175 12553.33 132.90 54597.70 88888.00 2015-06-24 12:55:42.250 175 12553.20 132.90 54597.68 88888.00 2015-06-24 12:55:42.375 175 12553.17 132.88 54597.68 88888.00 2015-06-24 12:55:42.500 175 12553.12 132.85 54597.70 88888.00 2015-06-24 12:55:42.625 175 12553.10 132.82 54597.70 88888.00 2015-06-24 12:55:42.750 175 12553.08 132.82 54597.72 88888.00 2015-06-24 12:55:42.875 175 12553.08 132.82 54597.72 88888.00 2015-06-24 12:55:43.000 175 12553.05 132.82 54597.72 88888.00 2015-06-24 12:55:43.125 175 12552.92 132.80 54597.75 88888.00 2015-06-24 12:55:43.250 175 12552.92 132.78 54597.75 88888.00 2015-06-24 12:55:43.375 175 12552.92 132.78 54597.78 88888.00 2015-06-24 12:55:43.500 175 12552.90 132.78 54597.78 88888.00 2015-06-24 12:55:43.625 175 12552.88 132.75 54597.78 88888.00 2015-06-24 12:55:43.750 175 12552.88 132.72 54597.78 88888.00 2015-06-24 12:55:43.875 175 12552.95 132.75 54597.78 88888.00 2015-06-24 12:55:44.000 175 12552.90 132.70 54597.78 88888.00 2015-06-24 12:55:44.125 175 12552.85 132.65 54597.78 88888.00 2015-06-24 12:55:44.250 175 12552.88 132.60 54597.80 88888.00 2015-06-24 12:55:44.375 175 12552.95 132.65 54597.82 88888.00 2015-06-24 12:55:44.500 175 12552.92 132.65 54597.85 88888.00 2015-06-24 12:55:44.625 175 12552.88 132.60 54597.80 88888.00 2015-06-24 12:55:44.750 175 12552.88 132.60 54597.80 88888.00 2015-06-24 12:55:44.875 175 12552.85 132.55 54597.80 88888.00 2015-06-24 12:55:45.000 175 12552.90 132.57 54597.78 88888.00 2015-06-24 12:55:45.125 175 12552.90 132.55 54597.82 88888.00 2015-06-24 12:55:45.250 175 12552.85 132.50 54597.82 88888.00 2015-06-24 12:55:45.375 175 12552.85 132.53 54597.82 88888.00 2015-06-24 12:55:45.500 175 12552.83 132.53 54597.82 88888.00 2015-06-24 12:55:45.625 175 12552.83 132.53 54597.88 88888.00 2015-06-24 12:55:45.750 175 12552.88 132.50 54597.85 88888.00 2015-06-24 12:55:45.875 175 12552.85 132.50 54597.85 88888.00 2015-06-24 12:55:46.000 175 12552.85 132.53 54597.82 88888.00 2015-06-24 12:55:46.125 175 12552.83 132.53 54597.88 88888.00 2015-06-24 12:55:46.250 175 12552.80 132.50 54597.88 88888.00 2015-06-24 12:55:46.375 175 12552.88 132.53 54597.85 88888.00 2015-06-24 12:55:46.500 175 12552.90 132.50 54597.85 88888.00 2015-06-24 12:55:46.625 175 12552.85 132.55 54597.85 88888.00 2015-06-24 12:55:46.750 175 12552.83 132.55 54597.85 88888.00 2015-06-24 12:55:46.875 175 12552.85 132.60 54597.90 88888.00 2015-06-24 12:55:47.000 175 12552.85 132.57 54597.90 88888.00 2015-06-24 12:55:47.125 175 12552.77 132.55 54597.88 88888.00 2015-06-24 12:55:47.250 175 12552.75 132.57 54597.90 88888.00 2015-06-24 12:55:47.375 175 12552.85 132.57 54597.90 88888.00 2015-06-24 12:55:47.500 175 12552.80 132.62 54597.90 88888.00 2015-06-24 12:55:47.625 175 12552.77 132.62 54597.88 88888.00 2015-06-24 12:55:47.750 175 12552.75 132.65 54597.90 88888.00 2015-06-24 12:55:47.875 175 12552.80 132.65 54597.93 88888.00 2015-06-24 12:55:48.000 175 12552.83 132.70 54597.90 88888.00 2015-06-24 12:55:48.125 175 12552.73 132.75 54597.93 88888.00 2015-06-24 12:55:48.250 175 12552.67 132.75 54597.90 88888.00 2015-06-24 12:55:48.375 175 12552.73 132.75 54597.93 88888.00 2015-06-24 12:55:48.500 175 12552.70 132.78 54597.90 88888.00 2015-06-24 12:55:48.625 175 12552.65 132.80 54597.90 88888.00 2015-06-24 12:55:48.750 175 12552.62 132.82 54597.90 88888.00 2015-06-24 12:55:48.875 175 12552.65 132.85 54597.93 88888.00 2015-06-24 12:55:49.000 175 12552.60 132.88 54597.90 88888.00 2015-06-24 12:55:49.125 175 12552.58 132.88 54597.88 88888.00 2015-06-24 12:55:49.250 175 12552.55 132.93 54597.93 88888.00 2015-06-24 12:55:49.375 175 12552.60 132.97 54597.93 88888.00 2015-06-24 12:55:49.500 175 12552.52 132.97 54597.88 88888.00 2015-06-24 12:55:49.625 175 12552.50 133.00 54597.90 88888.00 2015-06-24 12:55:49.750 175 12552.40 133.03 54597.88 88888.00 2015-06-24 12:55:49.875 175 12552.35 133.05 54597.90 88888.00 2015-06-24 12:55:50.000 175 12552.40 133.07 54597.90 88888.00 2015-06-24 12:55:50.125 175 12552.35 133.10 54597.93 88888.00 2015-06-24 12:55:50.250 175 12552.20 133.10 54597.93 88888.00 2015-06-24 12:55:50.375 175 12552.17 133.12 54597.93 88888.00 2015-06-24 12:55:50.500 175 12552.15 133.18 54597.93 88888.00 2015-06-24 12:55:50.625 175 12552.10 133.20 54597.93 88888.00 2015-06-24 12:55:50.750 175 12552.08 133.25 54597.95 88888.00 2015-06-24 12:55:50.875 175 12552.12 133.28 54597.97 88888.00 2015-06-24 12:55:51.000 175 12552.10 133.30 54597.97 88888.00 2015-06-24 12:55:51.125 175 12552.00 133.32 54597.90 88888.00 2015-06-24 12:55:51.250 175 12551.92 133.30 54597.93 88888.00 2015-06-24 12:55:51.375 175 12551.95 133.32 54597.93 88888.00 2015-06-24 12:55:51.500 175 12551.98 133.32 54597.93 88888.00 2015-06-24 12:55:51.625 175 12551.98 133.35 54597.93 88888.00 2015-06-24 12:55:51.750 175 12551.92 133.32 54597.93 88888.00 2015-06-24 12:55:51.875 175 12551.90 133.35 54597.95 88888.00 2015-06-24 12:55:52.000 175 12551.85 133.35 54597.93 88888.00 2015-06-24 12:55:52.125 175 12551.75 133.32 54597.95 88888.00 2015-06-24 12:55:52.250 175 12551.62 133.30 54597.95 88888.00 2015-06-24 12:55:52.375 175 12551.70 133.32 54597.90 88888.00 2015-06-24 12:55:52.500 175 12551.73 133.32 54597.95 88888.00 2015-06-24 12:55:52.625 175 12551.73 133.30 54597.97 88888.00 2015-06-24 12:55:52.750 175 12551.73 133.30 54597.97 88888.00 2015-06-24 12:55:52.875 175 12551.70 133.30 54597.95 88888.00 2015-06-24 12:55:53.000 175 12551.73 133.30 54597.97 88888.00 2015-06-24 12:55:53.125 175 12551.77 133.30 54597.97 88888.00 2015-06-24 12:55:53.250 175 12551.80 133.25 54597.95 88888.00 2015-06-24 12:55:53.375 175 12551.80 133.25 54597.95 88888.00 2015-06-24 12:55:53.500 175 12551.77 133.20 54597.95 88888.00 2015-06-24 12:55:53.625 175 12551.83 133.20 54597.95 88888.00 2015-06-24 12:55:53.750 175 12551.85 133.22 54597.97 88888.00 2015-06-24 12:55:53.875 175 12551.90 133.22 54598.00 88888.00 2015-06-24 12:55:54.000 175 12551.95 133.20 54597.97 88888.00 2015-06-24 12:55:54.125 175 12551.92 133.18 54597.97 88888.00 2015-06-24 12:55:54.250 175 12551.88 133.18 54597.97 88888.00 2015-06-24 12:55:54.375 175 12551.85 133.20 54598.00 88888.00 2015-06-24 12:55:54.500 175 12551.90 133.20 54597.97 88888.00 2015-06-24 12:55:54.625 175 12551.90 133.20 54598.00 88888.00 2015-06-24 12:55:54.750 175 12551.92 133.20 54598.00 88888.00 2015-06-24 12:55:54.875 175 12551.95 133.18 54598.00 88888.00 2015-06-24 12:55:55.000 175 12551.88 133.20 54598.00 88888.00 2015-06-24 12:55:55.125 175 12551.83 133.20 54598.03 88888.00 2015-06-24 12:55:55.250 175 12551.85 133.18 54598.00 88888.00 2015-06-24 12:55:55.375 175 12551.85 133.22 54598.03 88888.00 2015-06-24 12:55:55.500 175 12551.83 133.22 54598.00 88888.00 2015-06-24 12:55:55.625 175 12551.83 133.22 54597.97 88888.00 2015-06-24 12:55:55.750 175 12551.83 133.22 54597.97 88888.00 2015-06-24 12:55:55.875 175 12551.83 133.25 54597.97 88888.00 2015-06-24 12:55:56.000 175 12551.80 133.25 54598.00 88888.00 2015-06-24 12:55:56.125 175 12551.80 133.28 54598.00 88888.00 2015-06-24 12:55:56.250 175 12551.75 133.28 54598.00 88888.00 2015-06-24 12:55:56.375 175 12551.75 133.28 54598.03 88888.00 2015-06-24 12:55:56.500 175 12551.77 133.32 54598.05 88888.00 2015-06-24 12:55:56.625 175 12551.75 133.32 54598.03 88888.00 2015-06-24 12:55:56.750 175 12551.73 133.35 54598.03 88888.00 2015-06-24 12:55:56.875 175 12551.67 133.38 54598.00 88888.00 2015-06-24 12:55:57.000 175 12551.67 133.35 54598.00 88888.00 2015-06-24 12:55:57.125 175 12551.70 133.38 54598.00 88888.00 2015-06-24 12:55:57.250 175 12551.67 133.38 54598.03 88888.00 2015-06-24 12:55:57.375 175 12551.75 133.38 54598.00 88888.00 2015-06-24 12:55:57.500 175 12551.75 133.40 54598.03 88888.00 2015-06-24 12:55:57.625 175 12551.77 133.40 54598.05 88888.00 2015-06-24 12:55:57.750 175 12551.77 133.40 54598.03 88888.00 2015-06-24 12:55:57.875 175 12551.83 133.43 54598.03 88888.00 2015-06-24 12:55:58.000 175 12551.83 133.45 54598.05 88888.00 2015-06-24 12:55:58.125 175 12551.80 133.47 54598.07 88888.00 2015-06-24 12:55:58.250 175 12551.75 133.47 54598.07 88888.00 2015-06-24 12:55:58.375 175 12551.70 133.47 54598.07 88888.00 2015-06-24 12:55:58.500 175 12551.70 133.47 54598.07 88888.00 2015-06-24 12:55:58.625 175 12551.70 133.50 54598.10 88888.00 2015-06-24 12:55:58.750 175 12551.70 133.50 54598.05 88888.00 2015-06-24 12:55:58.875 175 12551.62 133.53 54598.05 88888.00 2015-06-24 12:55:59.000 175 12551.62 133.53 54598.07 88888.00 2015-06-24 12:55:59.125 175 12551.75 133.55 54598.10 88888.00 2015-06-24 12:55:59.250 175 12551.80 133.55 54598.10 88888.00 2015-06-24 12:55:59.375 175 12551.90 133.57 54598.12 88888.00 2015-06-24 12:55:59.500 175 12551.95 133.60 54598.12 88888.00 2015-06-24 12:55:59.625 175 12551.98 133.62 54598.10 88888.00 2015-06-24 12:55:59.750 175 12551.95 133.62 54598.10 88888.00 2015-06-24 12:55:59.875 175 12551.92 133.57 54598.10 88888.00 2015-06-24 12:56:00.000 175 12551.88 133.55 54598.07 88888.00 2015-06-24 12:56:00.125 175 12551.95 133.55 54598.07 88888.00 2015-06-24 12:56:00.250 175 12551.95 133.57 54598.07 88888.00 2015-06-24 12:56:00.375 175 12551.98 133.60 54598.10 88888.00 2015-06-24 12:56:00.500 175 12551.95 133.60 54598.07 88888.00 2015-06-24 12:56:00.625 175 12552.00 133.60 54598.07 88888.00 2015-06-24 12:56:00.750 175 12552.02 133.60 54598.07 88888.00 2015-06-24 12:56:00.875 175 12552.02 133.60 54598.05 88888.00 2015-06-24 12:56:01.000 175 12552.02 133.60 54598.05 88888.00 2015-06-24 12:56:01.125 175 12552.05 133.62 54598.07 88888.00 2015-06-24 12:56:01.250 175 12552.08 133.65 54598.10 88888.00 2015-06-24 12:56:01.375 175 12552.10 133.68 54598.07 88888.00 2015-06-24 12:56:01.500 175 12552.10 133.65 54598.07 88888.00 2015-06-24 12:56:01.625 175 12552.15 133.65 54598.05 88888.00 2015-06-24 12:56:01.750 175 12552.17 133.68 54598.05 88888.00 2015-06-24 12:56:01.875 175 12552.15 133.68 54598.03 88888.00 2015-06-24 12:56:02.000 175 12552.15 133.70 54598.00 88888.00 2015-06-24 12:56:02.125 175 12552.20 133.70 54598.03 88888.00 2015-06-24 12:56:02.250 175 12552.23 133.72 54598.03 88888.00 2015-06-24 12:56:02.375 175 12552.25 133.75 54598.05 88888.00 2015-06-24 12:56:02.500 175 12552.25 133.78 54598.07 88888.00 2015-06-24 12:56:02.625 175 12552.33 133.80 54598.05 88888.00 2015-06-24 12:56:02.750 175 12552.27 133.85 54598.03 88888.00 2015-06-24 12:56:02.875 175 12552.25 133.85 54598.00 88888.00 2015-06-24 12:56:03.000 175 12552.25 133.90 54598.00 88888.00 2015-06-24 12:56:03.125 175 12552.33 133.93 54598.00 88888.00 2015-06-24 12:56:03.250 175 12552.40 133.93 54598.03 88888.00 2015-06-24 12:56:03.375 175 12552.42 134.00 54598.00 88888.00 2015-06-24 12:56:03.500 175 12552.38 134.00 54598.00 88888.00 2015-06-24 12:56:03.625 175 12552.35 134.05 54598.03 88888.00 2015-06-24 12:56:03.750 175 12552.38 134.07 54598.00 88888.00 2015-06-24 12:56:03.875 175 12552.40 134.10 54597.97 88888.00 2015-06-24 12:56:04.000 175 12552.38 134.12 54597.97 88888.00 2015-06-24 12:56:04.125 175 12552.35 134.12 54598.00 88888.00 2015-06-24 12:56:04.250 175 12552.38 134.12 54598.00 88888.00 2015-06-24 12:56:04.375 175 12552.50 134.18 54598.03 88888.00 2015-06-24 12:56:04.500 175 12552.50 134.20 54598.00 88888.00 2015-06-24 12:56:04.625 175 12552.50 134.20 54597.97 88888.00 2015-06-24 12:56:04.750 175 12552.52 134.22 54597.93 88888.00 2015-06-24 12:56:04.875 175 12552.50 134.22 54597.97 88888.00 2015-06-24 12:56:05.000 175 12552.52 134.28 54597.97 88888.00 2015-06-24 12:56:05.125 175 12552.60 134.32 54597.97 88888.00 2015-06-24 12:56:05.250 175 12552.58 134.30 54597.97 88888.00 2015-06-24 12:56:05.375 175 12552.60 134.35 54597.97 88888.00 2015-06-24 12:56:05.500 175 12552.62 134.40 54597.93 88888.00 2015-06-24 12:56:05.625 175 12552.62 134.38 54597.97 88888.00 2015-06-24 12:56:05.750 175 12552.65 134.40 54597.97 88888.00 2015-06-24 12:56:05.875 175 12552.55 134.45 54597.97 88888.00 2015-06-24 12:56:06.000 175 12552.58 134.45 54597.95 88888.00 2015-06-24 12:56:06.125 175 12552.60 134.50 54597.97 88888.00 2015-06-24 12:56:06.250 175 12552.58 134.50 54597.97 88888.00 2015-06-24 12:56:06.375 175 12552.62 134.53 54597.95 88888.00 2015-06-24 12:56:06.500 175 12552.65 134.55 54597.95 88888.00 2015-06-24 12:56:06.625 175 12552.70 134.57 54597.95 88888.00 2015-06-24 12:56:06.750 175 12552.73 134.60 54597.97 88888.00 2015-06-24 12:56:06.875 175 12552.70 134.65 54597.95 88888.00 2015-06-24 12:56:07.000 175 12552.67 134.68 54597.95 88888.00 2015-06-24 12:56:07.125 175 12552.65 134.68 54597.93 88888.00 2015-06-24 12:56:07.250 175 12552.65 134.68 54597.93 88888.00 2015-06-24 12:56:07.375 175 12552.73 134.70 54597.93 88888.00 2015-06-24 12:56:07.500 175 12552.77 134.70 54597.95 88888.00 2015-06-24 12:56:07.625 175 12552.80 134.75 54597.93 88888.00 2015-06-24 12:56:07.750 175 12552.83 134.75 54597.95 88888.00 2015-06-24 12:56:07.875 175 12552.75 134.80 54597.93 88888.00 2015-06-24 12:56:08.000 175 12552.75 134.85 54597.95 88888.00 2015-06-24 12:56:08.125 175 12552.83 134.88 54597.97 88888.00 2015-06-24 12:56:08.250 175 12552.80 134.90 54597.95 88888.00 2015-06-24 12:56:08.375 175 12552.80 134.90 54597.97 88888.00 2015-06-24 12:56:08.500 175 12552.83 134.90 54597.97 88888.00 2015-06-24 12:56:08.625 175 12552.85 134.93 54597.97 88888.00 2015-06-24 12:56:08.750 175 12552.83 134.95 54597.97 88888.00 2015-06-24 12:56:08.875 175 12552.85 134.97 54597.97 88888.00 2015-06-24 12:56:09.000 175 12552.90 134.95 54597.97 88888.00 2015-06-24 12:56:09.125 175 12552.88 134.97 54598.00 88888.00 2015-06-24 12:56:09.250 175 12552.88 135.03 54598.00 88888.00 2015-06-24 12:56:09.375 175 12552.92 135.00 54597.97 88888.00 2015-06-24 12:56:09.500 175 12552.95 134.97 54597.95 88888.00 2015-06-24 12:56:09.625 175 12552.98 135.00 54598.00 88888.00 2015-06-24 12:56:09.750 175 12552.98 135.05 54598.00 88888.00 2015-06-24 12:56:09.875 175 12552.98 135.03 54597.97 88888.00 2015-06-24 12:56:10.000 175 12553.02 135.03 54597.97 88888.00 2015-06-24 12:56:10.125 175 12553.02 135.03 54598.00 88888.00 2015-06-24 12:56:10.250 175 12553.10 135.05 54598.00 88888.00 2015-06-24 12:56:10.375 175 12553.10 135.10 54598.03 88888.00 2015-06-24 12:56:10.500 175 12553.12 135.10 54598.03 88888.00 2015-06-24 12:56:10.625 175 12553.10 135.10 54597.97 88888.00 2015-06-24 12:56:10.750 175 12553.12 135.10 54597.97 88888.00 2015-06-24 12:56:10.875 175 12553.15 135.10 54597.97 88888.00 2015-06-24 12:56:11.000 175 12553.27 135.12 54598.00 88888.00 2015-06-24 12:56:11.125 175 12553.27 135.12 54598.00 88888.00 2015-06-24 12:56:11.250 175 12553.25 135.12 54598.00 88888.00 2015-06-24 12:56:11.375 175 12553.25 135.12 54598.03 88888.00 2015-06-24 12:56:11.500 175 12553.27 135.10 54598.00 88888.00 2015-06-24 12:56:11.625 175 12553.30 135.12 54597.97 88888.00 2015-06-24 12:56:11.750 175 12553.27 135.10 54597.95 88888.00 2015-06-24 12:56:11.875 175 12553.35 135.12 54598.00 88888.00 2015-06-24 12:56:12.000 175 12553.42 135.12 54598.00 88888.00 2015-06-24 12:56:12.125 175 12553.42 135.10 54597.97 88888.00 2015-06-24 12:56:12.250 175 12553.42 135.12 54598.00 88888.00 2015-06-24 12:56:12.375 175 12553.52 135.15 54598.00 88888.00 2015-06-24 12:56:12.500 175 12553.55 135.15 54598.03 88888.00 2015-06-24 12:56:12.625 175 12553.52 135.15 54598.00 88888.00 2015-06-24 12:56:12.750 175 12553.48 135.15 54598.00 88888.00 2015-06-24 12:56:12.875 175 12553.55 135.12 54598.00 88888.00 2015-06-24 12:56:13.000 175 12553.58 135.15 54597.97 88888.00 2015-06-24 12:56:13.125 175 12553.60 135.18 54598.00 88888.00 2015-06-24 12:56:13.250 175 12553.58 135.15 54598.03 88888.00 2015-06-24 12:56:13.375 175 12553.58 135.20 54598.00 88888.00 2015-06-24 12:56:13.500 175 12553.52 135.20 54598.05 88888.00 2015-06-24 12:56:13.625 175 12553.50 135.18 54598.03 88888.00 2015-06-24 12:56:13.750 175 12553.48 135.18 54598.05 88888.00 2015-06-24 12:56:13.875 175 12553.42 135.18 54598.05 88888.00 2015-06-24 12:56:14.000 175 12553.40 135.15 54598.03 88888.00 2015-06-24 12:56:14.125 175 12553.45 135.15 54598.05 88888.00 2015-06-24 12:56:14.250 175 12553.48 135.12 54598.03 88888.00 2015-06-24 12:56:14.375 175 12553.55 135.15 54598.07 88888.00 2015-06-24 12:56:14.500 175 12553.55 135.15 54598.12 88888.00 2015-06-24 12:56:14.625 175 12553.50 135.12 54598.12 88888.00 2015-06-24 12:56:14.750 175 12553.50 135.10 54598.12 88888.00 2015-06-24 12:56:14.875 175 12553.48 135.07 54598.12 88888.00 2015-06-24 12:56:15.000 175 12553.48 135.05 54598.12 88888.00 2015-06-24 12:56:15.125 175 12553.45 135.05 54598.15 88888.00 2015-06-24 12:56:15.250 175 12553.40 135.03 54598.15 88888.00 2015-06-24 12:56:15.375 175 12553.48 135.07 54598.18 88888.00 2015-06-24 12:56:15.500 175 12553.52 135.10 54598.18 88888.00 2015-06-24 12:56:15.625 175 12553.55 135.07 54598.18 88888.00 2015-06-24 12:56:15.750 175 12553.55 135.03 54598.15 88888.00 2015-06-24 12:56:15.875 175 12553.52 135.00 54598.18 88888.00 2015-06-24 12:56:16.000 175 12553.55 135.00 54598.18 88888.00 2015-06-24 12:56:16.125 175 12553.52 135.00 54598.18 88888.00 2015-06-24 12:56:16.250 175 12553.52 134.97 54598.20 88888.00 2015-06-24 12:56:16.375 175 12553.60 134.97 54598.22 88888.00 2015-06-24 12:56:16.500 175 12553.58 134.93 54598.20 88888.00 2015-06-24 12:56:16.625 175 12553.55 134.88 54598.18 88888.00 2015-06-24 12:56:16.750 175 12553.60 134.85 54598.18 88888.00 2015-06-24 12:56:16.875 175 12553.62 134.85 54598.20 88888.00 2015-06-24 12:56:17.000 175 12553.65 134.85 54598.18 88888.00 2015-06-24 12:56:17.125 175 12553.67 134.82 54598.20 88888.00 2015-06-24 12:56:17.250 175 12553.70 134.78 54598.22 88888.00 2015-06-24 12:56:17.375 175 12553.73 134.78 54598.20 88888.00 2015-06-24 12:56:17.500 175 12553.77 134.75 54598.22 88888.00 2015-06-24 12:56:17.625 175 12553.83 134.72 54598.20 88888.00 2015-06-24 12:56:17.750 175 12553.85 134.72 54598.25 88888.00 2015-06-24 12:56:17.875 175 12553.90 134.70 54598.25 88888.00 2015-06-24 12:56:18.000 175 12553.95 134.65 54598.22 88888.00 2015-06-24 12:56:18.125 175 12554.00 134.60 54598.20 88888.00 2015-06-24 12:56:18.250 175 12554.02 134.55 54598.20 88888.00 2015-06-24 12:56:18.375 175 12554.12 134.57 54598.20 88888.00 2015-06-24 12:56:18.500 175 12554.12 134.55 54598.20 88888.00 2015-06-24 12:56:18.625 175 12554.17 134.55 54598.20 88888.00 2015-06-24 12:56:18.750 175 12554.25 134.55 54598.22 88888.00 2015-06-24 12:56:18.875 175 12554.23 134.53 54598.20 88888.00 2015-06-24 12:56:19.000 175 12554.23 134.47 54598.20 88888.00 2015-06-24 12:56:19.125 175 12554.30 134.47 54598.22 88888.00 2015-06-24 12:56:19.250 175 12554.35 134.45 54598.25 88888.00 2015-06-24 12:56:19.375 175 12554.38 134.47 54598.20 88888.00 2015-06-24 12:56:19.500 175 12554.38 134.47 54598.25 88888.00 2015-06-24 12:56:19.625 175 12554.42 134.47 54598.25 88888.00 2015-06-24 12:56:19.750 175 12554.48 134.45 54598.25 88888.00 2015-06-24 12:56:19.875 175 12554.48 134.43 54598.25 88888.00 2015-06-24 12:56:20.000 175 12554.45 134.43 54598.22 88888.00 2015-06-24 12:56:20.125 175 12554.45 134.43 54598.25 88888.00 2015-06-24 12:56:20.250 175 12554.48 134.40 54598.22 88888.00 2015-06-24 12:56:20.375 175 12554.45 134.40 54598.25 88888.00 2015-06-24 12:56:20.500 175 12554.48 134.38 54598.25 88888.00 2015-06-24 12:56:20.625 175 12554.50 134.35 54598.25 88888.00 2015-06-24 12:56:20.750 175 12554.58 134.35 54598.25 88888.00 2015-06-24 12:56:20.875 175 12554.65 134.35 54598.22 88888.00 2015-06-24 12:56:21.000 175 12554.62 134.32 54598.22 88888.00 2015-06-24 12:56:21.125 175 12554.65 134.30 54598.25 88888.00 2015-06-24 12:56:21.250 175 12554.62 134.25 54598.28 88888.00 2015-06-24 12:56:21.375 175 12554.67 134.28 54598.28 88888.00 2015-06-24 12:56:21.500 175 12554.70 134.28 54598.30 88888.00 2015-06-24 12:56:21.625 175 12554.73 134.25 54598.28 88888.00 2015-06-24 12:56:21.750 175 12554.83 134.25 54598.25 88888.00 2015-06-24 12:56:21.875 175 12554.80 134.22 54598.28 88888.00 2015-06-24 12:56:22.000 175 12554.83 134.22 54598.28 88888.00 2015-06-24 12:56:22.125 175 12554.88 134.25 54598.30 88888.00 2015-06-24 12:56:22.250 175 12554.85 134.20 54598.30 88888.00 2015-06-24 12:56:22.375 175 12554.90 134.18 54598.28 88888.00 2015-06-24 12:56:22.500 175 12554.95 134.18 54598.28 88888.00 2015-06-24 12:56:22.625 175 12554.98 134.18 54598.30 88888.00 2015-06-24 12:56:22.750 175 12555.02 134.15 54598.32 88888.00 2015-06-24 12:56:22.875 175 12555.02 134.12 54598.32 88888.00 2015-06-24 12:56:23.000 175 12555.02 134.12 54598.30 88888.00 2015-06-24 12:56:23.125 175 12555.05 134.12 54598.30 88888.00 2015-06-24 12:56:23.250 175 12555.02 134.15 54598.30 88888.00 2015-06-24 12:56:23.375 175 12555.05 134.15 54598.32 88888.00 2015-06-24 12:56:23.500 175 12555.08 134.12 54598.35 88888.00 2015-06-24 12:56:23.625 175 12555.15 134.18 54598.35 88888.00 2015-06-24 12:56:23.750 175 12555.15 134.15 54598.35 88888.00 2015-06-24 12:56:23.875 175 12555.12 134.18 54598.30 88888.00 2015-06-24 12:56:24.000 175 12555.12 134.18 54598.32 88888.00 2015-06-24 12:56:24.125 175 12555.15 134.18 54598.32 88888.00 2015-06-24 12:56:24.250 175 12555.17 134.15 54598.32 88888.00 2015-06-24 12:56:24.375 175 12555.20 134.15 54598.32 88888.00 2015-06-24 12:56:24.500 175 12555.17 134.18 54598.32 88888.00 2015-06-24 12:56:24.625 175 12555.17 134.22 54598.35 88888.00 2015-06-24 12:56:24.750 175 12555.23 134.25 54598.35 88888.00 2015-06-24 12:56:24.875 175 12555.17 134.28 54598.38 88888.00 2015-06-24 12:56:25.000 175 12555.17 134.25 54598.35 88888.00 2015-06-24 12:56:25.125 175 12555.20 134.25 54598.35 88888.00 2015-06-24 12:56:25.250 175 12555.20 134.25 54598.38 88888.00 2015-06-24 12:56:25.375 175 12555.25 134.28 54598.40 88888.00 2015-06-24 12:56:25.500 175 12555.20 134.28 54598.38 88888.00 2015-06-24 12:56:25.625 175 12555.20 134.25 54598.38 88888.00 2015-06-24 12:56:25.750 175 12555.27 134.25 54598.38 88888.00 2015-06-24 12:56:25.875 175 12555.35 134.22 54598.38 88888.00 2015-06-24 12:56:26.000 175 12555.35 134.25 54598.35 88888.00 2015-06-24 12:56:26.125 175 12555.40 134.22 54598.38 88888.00 2015-06-24 12:56:26.250 175 12555.45 134.15 54598.40 88888.00 2015-06-24 12:56:26.375 175 12555.42 134.15 54598.40 88888.00 2015-06-24 12:56:26.500 175 12555.42 134.10 54598.40 88888.00 2015-06-24 12:56:26.625 175 12555.42 134.07 54598.38 88888.00 2015-06-24 12:56:26.750 175 12555.40 134.10 54598.38 88888.00 2015-06-24 12:56:26.875 175 12555.45 134.03 54598.40 88888.00 2015-06-24 12:56:27.000 175 12555.52 134.00 54598.38 88888.00 2015-06-24 12:56:27.125 175 12555.52 133.97 54598.40 88888.00 2015-06-24 12:56:27.250 175 12555.52 133.95 54598.40 88888.00 2015-06-24 12:56:27.375 175 12555.58 134.00 54598.43 88888.00 2015-06-24 12:56:27.500 175 12555.60 134.00 54598.43 88888.00 2015-06-24 12:56:27.625 175 12555.65 133.97 54598.43 88888.00 2015-06-24 12:56:27.750 175 12555.70 133.90 54598.40 88888.00 2015-06-24 12:56:27.875 175 12555.70 133.90 54598.43 88888.00 2015-06-24 12:56:28.000 175 12555.75 133.85 54598.43 88888.00 2015-06-24 12:56:28.125 175 12555.75 133.88 54598.45 88888.00 2015-06-24 12:56:28.250 175 12555.73 133.85 54598.45 88888.00 2015-06-24 12:56:28.375 175 12555.70 133.82 54598.45 88888.00 2015-06-24 12:56:28.500 175 12555.77 133.80 54598.43 88888.00 2015-06-24 12:56:28.625 175 12555.88 133.80 54598.45 88888.00 2015-06-24 12:56:28.750 175 12555.92 133.80 54598.45 88888.00 2015-06-24 12:56:28.875 175 12555.98 133.80 54598.45 88888.00 2015-06-24 12:56:29.000 175 12555.98 133.78 54598.43 88888.00 2015-06-24 12:56:29.125 175 12555.92 133.72 54598.45 88888.00 2015-06-24 12:56:29.250 175 12555.92 133.72 54598.47 88888.00 2015-06-24 12:56:29.375 175 12556.00 133.70 54598.47 88888.00 2015-06-24 12:56:29.500 175 12556.05 133.68 54598.47 88888.00 2015-06-24 12:56:29.625 175 12556.08 133.68 54598.47 88888.00 2015-06-24 12:56:29.750 175 12556.02 133.70 54598.47 88888.00 2015-06-24 12:56:29.875 175 12556.02 133.68 54598.47 88888.00 2015-06-24 12:56:30.000 175 12556.08 133.68 54598.50 88888.00 2015-06-24 12:56:30.125 175 12556.08 133.65 54598.53 88888.00 2015-06-24 12:56:30.250 175 12556.12 133.62 54598.53 88888.00 2015-06-24 12:56:30.375 175 12556.17 133.62 54598.53 88888.00 2015-06-24 12:56:30.500 175 12556.23 133.60 54598.53 88888.00 2015-06-24 12:56:30.625 175 12556.27 133.62 54598.53 88888.00 2015-06-24 12:56:30.750 175 12556.27 133.65 54598.55 88888.00 2015-06-24 12:56:30.875 175 12556.25 133.65 54598.55 88888.00 2015-06-24 12:56:31.000 175 12556.33 133.65 54598.57 88888.00 2015-06-24 12:56:31.125 175 12556.30 133.62 54598.55 88888.00 2015-06-24 12:56:31.250 175 12556.35 133.60 54598.55 88888.00 2015-06-24 12:56:31.375 175 12556.33 133.62 54598.53 88888.00 2015-06-24 12:56:31.500 175 12556.35 133.62 54598.55 88888.00 2015-06-24 12:56:31.625 175 12556.38 133.62 54598.53 88888.00 2015-06-24 12:56:31.750 175 12556.38 133.60 54598.55 88888.00 2015-06-24 12:56:31.875 175 12556.45 133.60 54598.57 88888.00 2015-06-24 12:56:32.000 175 12556.48 133.55 54598.57 88888.00 2015-06-24 12:56:32.125 175 12556.48 133.55 54598.57 88888.00 2015-06-24 12:56:32.250 175 12556.40 133.55 54598.60 88888.00 2015-06-24 12:56:32.375 175 12556.45 133.57 54598.60 88888.00 2015-06-24 12:56:32.500 175 12556.55 133.57 54598.60 88888.00 2015-06-24 12:56:32.625 175 12556.52 133.55 54598.65 88888.00 2015-06-24 12:56:32.750 175 12556.52 133.55 54598.65 88888.00 2015-06-24 12:56:32.875 175 12556.50 133.55 54598.62 88888.00 2015-06-24 12:56:33.000 175 12556.55 133.53 54598.62 88888.00 2015-06-24 12:56:33.125 175 12556.52 133.55 54598.62 88888.00 2015-06-24 12:56:33.250 175 12556.50 133.55 54598.65 88888.00 2015-06-24 12:56:33.375 175 12556.58 133.57 54598.65 88888.00 2015-06-24 12:56:33.500 175 12556.55 133.55 54598.68 88888.00 2015-06-24 12:56:33.625 175 12556.58 133.60 54598.68 88888.00 2015-06-24 12:56:33.750 175 12556.62 133.57 54598.68 88888.00 2015-06-24 12:56:33.875 175 12556.60 133.60 54598.72 88888.00 2015-06-24 12:56:34.000 175 12556.60 133.60 54598.72 88888.00 2015-06-24 12:56:34.125 175 12556.60 133.57 54598.72 88888.00 2015-06-24 12:56:34.250 175 12556.58 133.55 54598.68 88888.00 2015-06-24 12:56:34.375 175 12556.62 133.60 54598.70 88888.00 2015-06-24 12:56:34.500 175 12556.60 133.57 54598.75 88888.00 2015-06-24 12:56:34.625 175 12556.62 133.55 54598.75 88888.00 2015-06-24 12:56:34.750 175 12556.62 133.55 54598.78 88888.00 2015-06-24 12:56:34.875 175 12556.55 133.57 54598.78 88888.00 2015-06-24 12:56:35.000 175 12556.50 133.57 54598.78 88888.00 2015-06-24 12:56:35.125 175 12556.50 133.57 54598.80 88888.00 2015-06-24 12:56:35.250 175 12556.48 133.57 54598.80 88888.00 2015-06-24 12:56:35.375 175 12556.50 133.55 54598.80 88888.00 2015-06-24 12:56:35.500 175 12556.52 133.55 54598.80 88888.00 2015-06-24 12:56:35.625 175 12556.55 133.57 54598.82 88888.00 2015-06-24 12:56:35.750 175 12556.55 133.57 54598.82 88888.00 2015-06-24 12:56:35.875 175 12556.52 133.57 54598.82 88888.00 2015-06-24 12:56:36.000 175 12556.52 133.53 54598.82 88888.00 2015-06-24 12:56:36.125 175 12556.52 133.57 54598.88 88888.00 2015-06-24 12:56:36.250 175 12556.48 133.57 54598.90 88888.00 2015-06-24 12:56:36.375 175 12556.58 133.57 54598.90 88888.00 2015-06-24 12:56:36.500 175 12556.58 133.57 54598.88 88888.00 2015-06-24 12:56:36.625 175 12556.60 133.55 54598.88 88888.00 2015-06-24 12:56:36.750 175 12556.60 133.57 54598.88 88888.00 2015-06-24 12:56:36.875 175 12556.52 133.57 54598.88 88888.00 2015-06-24 12:56:37.000 175 12556.48 133.57 54598.90 88888.00 2015-06-24 12:56:37.125 175 12556.55 133.57 54598.90 88888.00 2015-06-24 12:56:37.250 175 12556.58 133.57 54598.93 88888.00 2015-06-24 12:56:37.375 175 12556.60 133.60 54598.93 88888.00 2015-06-24 12:56:37.500 175 12556.58 133.57 54598.93 88888.00 2015-06-24 12:56:37.625 175 12556.55 133.60 54598.95 88888.00 2015-06-24 12:56:37.750 175 12556.52 133.60 54598.97 88888.00 2015-06-24 12:56:37.875 175 12556.60 133.60 54598.97 88888.00 2015-06-24 12:56:38.000 175 12556.65 133.57 54598.97 88888.00 2015-06-24 12:56:38.125 175 12556.67 133.60 54598.95 88888.00 2015-06-24 12:56:38.250 175 12556.62 133.55 54598.97 88888.00 2015-06-24 12:56:38.375 175 12556.73 133.55 54599.00 88888.00 2015-06-24 12:56:38.500 175 12556.70 133.55 54599.03 88888.00 2015-06-24 12:56:38.625 175 12556.65 133.55 54599.03 88888.00 2015-06-24 12:56:38.750 175 12556.65 133.55 54599.00 88888.00 2015-06-24 12:56:38.875 175 12556.73 133.57 54599.05 88888.00 2015-06-24 12:56:39.000 175 12556.77 133.57 54599.05 88888.00 2015-06-24 12:56:39.125 175 12556.77 133.57 54599.05 88888.00 2015-06-24 12:56:39.250 175 12556.73 133.57 54599.07 88888.00 2015-06-24 12:56:39.375 175 12556.67 133.57 54599.07 88888.00 2015-06-24 12:56:39.500 175 12556.67 133.60 54599.10 88888.00 2015-06-24 12:56:39.625 175 12556.77 133.60 54599.12 88888.00 2015-06-24 12:56:39.750 175 12556.77 133.60 54599.10 88888.00 2015-06-24 12:56:39.875 175 12556.70 133.62 54599.10 88888.00 2015-06-24 12:56:40.000 175 12556.70 133.60 54599.10 88888.00 2015-06-24 12:56:40.125 175 12556.75 133.60 54599.10 88888.00 2015-06-24 12:56:40.250 175 12556.75 133.60 54599.12 88888.00 2015-06-24 12:56:40.375 175 12556.75 133.65 54599.12 88888.00 2015-06-24 12:56:40.500 175 12556.67 133.65 54599.12 88888.00 2015-06-24 12:56:40.625 175 12556.67 133.70 54599.12 88888.00 2015-06-24 12:56:40.750 175 12556.75 133.70 54599.10 88888.00 2015-06-24 12:56:40.875 175 12556.73 133.75 54599.07 88888.00 2015-06-24 12:56:41.000 175 12556.70 133.78 54599.12 88888.00 2015-06-24 12:56:41.125 175 12556.62 133.78 54599.12 88888.00 2015-06-24 12:56:41.250 175 12556.58 133.80 54599.15 88888.00 2015-06-24 12:56:41.375 175 12556.67 133.88 54599.15 88888.00 2015-06-24 12:56:41.500 175 12556.65 133.90 54599.15 88888.00 2015-06-24 12:56:41.625 175 12556.62 133.93 54599.18 88888.00 2015-06-24 12:56:41.750 175 12556.65 133.93 54599.15 88888.00 2015-06-24 12:56:41.875 175 12556.67 133.97 54599.15 88888.00 2015-06-24 12:56:42.000 175 12556.70 133.97 54599.18 88888.00 2015-06-24 12:56:42.125 175 12556.67 133.97 54599.18 88888.00 2015-06-24 12:56:42.250 175 12556.67 134.03 54599.20 88888.00 2015-06-24 12:56:42.375 175 12556.62 134.05 54599.18 88888.00 2015-06-24 12:56:42.500 175 12556.67 134.05 54599.20 88888.00 2015-06-24 12:56:42.625 175 12556.70 134.07 54599.18 88888.00 2015-06-24 12:56:42.750 175 12556.67 134.12 54599.20 88888.00 2015-06-24 12:56:42.875 175 12556.65 134.18 54599.18 88888.00 2015-06-24 12:56:43.000 175 12556.65 134.18 54599.18 88888.00 2015-06-24 12:56:43.125 175 12556.67 134.20 54599.20 88888.00 2015-06-24 12:56:43.250 175 12556.65 134.18 54599.20 88888.00 2015-06-24 12:56:43.375 175 12556.70 134.20 54599.20 88888.00 2015-06-24 12:56:43.500 175 12556.70 134.28 54599.20 88888.00 2015-06-24 12:56:43.625 175 12556.67 134.32 54599.20 88888.00 2015-06-24 12:56:43.750 175 12556.73 134.35 54599.20 88888.00 2015-06-24 12:56:43.875 175 12556.80 134.38 54599.22 88888.00 2015-06-24 12:56:44.000 175 12556.80 134.43 54599.22 88888.00 2015-06-24 12:56:44.125 175 12556.83 134.45 54599.25 88888.00 2015-06-24 12:56:44.250 175 12556.77 134.45 54599.22 88888.00 2015-06-24 12:56:44.375 175 12556.80 134.45 54599.25 88888.00 2015-06-24 12:56:44.500 175 12556.83 134.47 54599.22 88888.00 2015-06-24 12:56:44.625 175 12556.85 134.50 54599.22 88888.00 2015-06-24 12:56:44.750 175 12556.85 134.50 54599.20 88888.00 2015-06-24 12:56:44.875 175 12556.83 134.55 54599.22 88888.00 2015-06-24 12:56:45.000 175 12556.83 134.60 54599.22 88888.00 2015-06-24 12:56:45.125 175 12556.83 134.62 54599.25 88888.00 2015-06-24 12:56:45.250 175 12556.88 134.65 54599.25 88888.00 2015-06-24 12:56:45.375 175 12556.92 134.70 54599.22 88888.00 2015-06-24 12:56:45.500 175 12556.88 134.75 54599.22 88888.00 2015-06-24 12:56:45.625 175 12556.85 134.75 54599.22 88888.00 2015-06-24 12:56:45.750 175 12556.90 134.75 54599.22 88888.00 2015-06-24 12:56:45.875 175 12556.88 134.78 54599.25 88888.00 2015-06-24 12:56:46.000 175 12556.88 134.78 54599.25 88888.00 2015-06-24 12:56:46.125 175 12556.83 134.78 54599.25 88888.00 2015-06-24 12:56:46.250 175 12556.80 134.78 54599.28 88888.00 2015-06-24 12:56:46.375 175 12556.80 134.82 54599.25 88888.00 2015-06-24 12:56:46.500 175 12556.83 134.88 54599.25 88888.00 2015-06-24 12:56:46.625 175 12556.83 134.88 54599.28 88888.00 2015-06-24 12:56:46.750 175 12556.75 134.88 54599.28 88888.00 2015-06-24 12:56:46.875 175 12556.77 134.88 54599.30 88888.00 2015-06-24 12:56:47.000 175 12556.83 134.90 54599.32 88888.00 2015-06-24 12:56:47.125 175 12556.77 134.93 54599.32 88888.00 2015-06-24 12:56:47.250 175 12556.70 134.93 54599.32 88888.00 2015-06-24 12:56:47.375 175 12556.70 134.97 54599.32 88888.00 2015-06-24 12:56:47.500 175 12556.75 134.95 54599.35 88888.00 2015-06-24 12:56:47.625 175 12556.75 134.90 54599.32 88888.00 2015-06-24 12:56:47.750 175 12556.67 134.90 54599.35 88888.00 2015-06-24 12:56:47.875 175 12556.62 134.95 54599.38 88888.00 2015-06-24 12:56:48.000 175 12556.58 134.93 54599.40 88888.00 2015-06-24 12:56:48.125 175 12556.55 134.90 54599.38 88888.00 2015-06-24 12:56:48.250 175 12556.50 134.90 54599.40 88888.00 2015-06-24 12:56:48.375 175 12556.52 134.93 54599.43 88888.00 2015-06-24 12:56:48.500 175 12556.50 134.88 54599.45 88888.00 2015-06-24 12:56:48.625 175 12556.50 134.85 54599.47 88888.00 2015-06-24 12:56:48.750 175 12556.48 134.82 54599.43 88888.00 2015-06-24 12:56:48.875 175 12556.45 134.80 54599.43 88888.00 2015-06-24 12:56:49.000 175 12556.48 134.75 54599.45 88888.00 2015-06-24 12:56:49.125 175 12556.48 134.70 54599.50 88888.00 2015-06-24 12:56:49.250 175 12556.52 134.65 54599.53 88888.00 2015-06-24 12:56:49.375 175 12556.60 134.68 54599.55 88888.00 2015-06-24 12:56:49.500 175 12556.55 134.68 54599.53 88888.00 2015-06-24 12:56:49.625 175 12556.50 134.60 54599.53 88888.00 2015-06-24 12:56:49.750 175 12556.52 134.57 54599.53 88888.00 2015-06-24 12:56:49.875 175 12556.52 134.57 54599.55 88888.00 2015-06-24 12:56:50.000 175 12556.55 134.55 54599.57 88888.00 2015-06-24 12:56:50.125 175 12556.50 134.55 54599.57 88888.00 2015-06-24 12:56:50.250 175 12556.55 134.53 54599.57 88888.00 2015-06-24 12:56:50.375 175 12556.58 134.53 54599.60 88888.00 2015-06-24 12:56:50.500 175 12556.55 134.53 54599.60 88888.00 2015-06-24 12:56:50.625 175 12556.50 134.50 54599.60 88888.00 2015-06-24 12:56:50.750 175 12556.45 134.47 54599.60 88888.00 2015-06-24 12:56:50.875 175 12556.50 134.45 54599.60 88888.00 2015-06-24 12:56:51.000 175 12556.50 134.43 54599.62 88888.00 2015-06-24 12:56:51.125 175 12556.52 134.45 54599.65 88888.00 2015-06-24 12:56:51.250 175 12556.48 134.43 54599.65 88888.00 2015-06-24 12:56:51.375 175 12556.58 134.43 54599.65 88888.00 2015-06-24 12:56:51.500 175 12556.67 134.43 54599.68 88888.00 2015-06-24 12:56:51.625 175 12556.65 134.43 54599.68 88888.00 2015-06-24 12:56:51.750 175 12556.58 134.40 54599.70 88888.00 2015-06-24 12:56:51.875 175 12556.52 134.38 54599.68 88888.00 2015-06-24 12:56:52.000 175 12556.55 134.35 54599.70 88888.00 2015-06-24 12:56:52.125 175 12556.65 134.35 54599.72 88888.00 2015-06-24 12:56:52.250 175 12556.67 134.35 54599.72 88888.00 2015-06-24 12:56:52.375 175 12556.70 134.35 54599.72 88888.00 2015-06-24 12:56:52.500 175 12556.70 134.35 54599.75 88888.00 2015-06-24 12:56:52.625 175 12556.77 134.32 54599.78 88888.00 2015-06-24 12:56:52.750 175 12556.80 134.32 54599.78 88888.00 2015-06-24 12:56:52.875 175 12556.75 134.32 54599.72 88888.00 2015-06-24 12:56:53.000 175 12556.80 134.32 54599.75 88888.00 2015-06-24 12:56:53.125 175 12556.83 134.32 54599.80 88888.00 2015-06-24 12:56:53.250 175 12556.80 134.28 54599.80 88888.00 2015-06-24 12:56:53.375 175 12556.85 134.25 54599.80 88888.00 2015-06-24 12:56:53.500 175 12556.85 134.25 54599.80 88888.00 2015-06-24 12:56:53.625 175 12556.88 134.25 54599.80 88888.00 2015-06-24 12:56:53.750 175 12556.85 134.25 54599.80 88888.00 2015-06-24 12:56:53.875 175 12556.85 134.28 54599.82 88888.00 2015-06-24 12:56:54.000 175 12556.92 134.28 54599.82 88888.00 2015-06-24 12:56:54.125 175 12556.98 134.28 54599.82 88888.00 2015-06-24 12:56:54.250 175 12556.92 134.30 54599.88 88888.00 2015-06-24 12:56:54.375 175 12556.98 134.30 54599.90 88888.00 2015-06-24 12:56:54.500 175 12556.98 134.32 54599.88 88888.00 2015-06-24 12:56:54.625 175 12556.95 134.28 54599.90 88888.00 2015-06-24 12:56:54.750 175 12556.98 134.32 54599.88 88888.00 2015-06-24 12:56:54.875 175 12556.92 134.35 54599.88 88888.00 2015-06-24 12:56:55.000 175 12557.00 134.35 54599.90 88888.00 2015-06-24 12:56:55.125 175 12557.05 134.32 54599.95 88888.00 2015-06-24 12:56:55.250 175 12557.05 134.38 54599.95 88888.00 2015-06-24 12:56:55.375 175 12557.08 134.38 54599.93 88888.00 2015-06-24 12:56:55.500 175 12557.05 134.38 54599.95 88888.00 2015-06-24 12:56:55.625 175 12557.08 134.35 54599.97 88888.00 2015-06-24 12:56:55.750 175 12557.08 134.35 54599.97 88888.00 2015-06-24 12:56:55.875 175 12557.12 134.38 54600.00 88888.00 2015-06-24 12:56:56.000 175 12557.17 134.40 54600.03 88888.00 2015-06-24 12:56:56.125 175 12557.20 134.40 54600.03 88888.00 2015-06-24 12:56:56.250 175 12557.23 134.38 54600.03 88888.00 2015-06-24 12:56:56.375 175 12557.20 134.38 54600.00 88888.00 2015-06-24 12:56:56.500 175 12557.20 134.40 54600.00 88888.00 2015-06-24 12:56:56.625 175 12557.25 134.43 54600.03 88888.00 2015-06-24 12:56:56.750 175 12557.30 134.43 54600.03 88888.00 2015-06-24 12:56:56.875 175 12557.33 134.40 54600.05 88888.00 2015-06-24 12:56:57.000 175 12557.38 134.40 54600.07 88888.00 2015-06-24 12:56:57.125 175 12557.40 134.43 54600.12 88888.00 2015-06-24 12:56:57.250 175 12557.35 134.40 54600.12 88888.00 2015-06-24 12:56:57.375 175 12557.45 134.40 54600.12 88888.00 2015-06-24 12:56:57.500 175 12557.42 134.40 54600.10 88888.00 2015-06-24 12:56:57.625 175 12557.38 134.40 54600.12 88888.00 2015-06-24 12:56:57.750 175 12557.42 134.38 54600.15 88888.00 2015-06-24 12:56:57.875 175 12557.48 134.35 54600.15 88888.00 2015-06-24 12:56:58.000 175 12557.48 134.35 54600.18 88888.00 2015-06-24 12:56:58.125 175 12557.50 134.35 54600.20 88888.00 2015-06-24 12:56:58.250 175 12557.48 134.35 54600.20 88888.00 2015-06-24 12:56:58.375 175 12557.48 134.35 54600.22 88888.00 2015-06-24 12:56:58.500 175 12557.52 134.32 54600.22 88888.00 2015-06-24 12:56:58.625 175 12557.62 134.35 54600.25 88888.00 2015-06-24 12:56:58.750 175 12557.70 134.32 54600.28 88888.00 2015-06-24 12:56:58.875 175 12557.70 134.30 54600.25 88888.00 2015-06-24 12:56:59.000 175 12557.77 134.30 54600.22 88888.00 2015-06-24 12:56:59.125 175 12557.73 134.25 54600.22 88888.00 2015-06-24 12:56:59.250 175 12557.73 134.20 54600.28 88888.00 2015-06-24 12:56:59.375 175 12557.77 134.22 54600.30 88888.00 2015-06-24 12:56:59.500 175 12557.80 134.22 54600.35 88888.00 2015-06-24 12:56:59.625 175 12557.83 134.20 54600.35 88888.00 2015-06-24 12:56:59.750 175 12557.77 134.20 54600.32 88888.00 2015-06-24 12:56:59.875 175 12557.83 134.18 54600.32 88888.00 2015-06-24 12:57:00.000 175 12557.88 134.20 54600.35 88888.00 2015-06-24 12:57:00.125 175 12557.85 134.20 54600.35 88888.00 2015-06-24 12:57:00.250 175 12557.85 134.18 54600.38 88888.00 2015-06-24 12:57:00.375 175 12557.92 134.18 54600.38 88888.00 2015-06-24 12:57:00.500 175 12557.90 134.18 54600.40 88888.00 2015-06-24 12:57:00.625 175 12557.88 134.18 54600.40 88888.00 2015-06-24 12:57:00.750 175 12557.90 134.18 54600.40 88888.00 2015-06-24 12:57:00.875 175 12557.95 134.15 54600.38 88888.00 2015-06-24 12:57:01.000 175 12557.98 134.12 54600.38 88888.00 2015-06-24 12:57:01.125 175 12557.90 134.15 54600.40 88888.00 2015-06-24 12:57:01.250 175 12557.90 134.10 54600.45 88888.00 2015-06-24 12:57:01.375 175 12558.02 134.10 54600.45 88888.00 2015-06-24 12:57:01.500 175 12558.15 134.10 54600.45 88888.00 2015-06-24 12:57:01.625 175 12558.20 134.07 54600.45 88888.00 2015-06-24 12:57:01.750 175 12558.27 134.12 54600.47 88888.00 2015-06-24 12:57:01.875 175 12558.30 134.10 54600.50 88888.00 2015-06-24 12:57:02.000 175 12558.30 134.10 54600.50 88888.00 2015-06-24 12:57:02.125 175 12558.30 134.05 54600.55 88888.00 2015-06-24 12:57:02.250 175 12558.33 134.03 54600.55 88888.00 2015-06-24 12:57:02.375 175 12558.45 134.05 54600.55 88888.00 2015-06-24 12:57:02.500 175 12558.45 134.05 54600.55 88888.00 2015-06-24 12:57:02.625 175 12558.48 134.05 54600.53 88888.00 2015-06-24 12:57:02.750 175 12558.52 134.05 54600.50 88888.00 2015-06-24 12:57:02.875 175 12558.60 134.05 54600.53 88888.00 2015-06-24 12:57:03.000 175 12558.58 134.05 54600.53 88888.00 2015-06-24 12:57:03.125 175 12558.55 134.05 54600.55 88888.00 2015-06-24 12:57:03.250 175 12558.60 134.03 54600.60 88888.00 2015-06-24 12:57:03.375 175 12558.62 134.05 54600.57 88888.00 2015-06-24 12:57:03.500 175 12558.62 134.10 54600.57 88888.00 2015-06-24 12:57:03.625 175 12558.65 134.10 54600.55 88888.00 2015-06-24 12:57:03.750 175 12558.67 134.10 54600.57 88888.00 2015-06-24 12:57:03.875 175 12558.73 134.10 54600.57 88888.00 2015-06-24 12:57:04.000 175 12558.75 134.10 54600.55 88888.00 2015-06-24 12:57:04.125 175 12558.80 134.10 54600.57 88888.00 2015-06-24 12:57:04.250 175 12558.85 134.12 54600.62 88888.00 2015-06-24 12:57:04.375 175 12558.90 134.18 54600.60 88888.00 2015-06-24 12:57:04.500 175 12558.88 134.20 54600.60 88888.00 2015-06-24 12:57:04.625 175 12558.88 134.25 54600.60 88888.00 2015-06-24 12:57:04.750 175 12558.85 134.28 54600.60 88888.00 2015-06-24 12:57:04.875 175 12558.88 134.30 54600.60 88888.00 2015-06-24 12:57:05.000 175 12558.90 134.32 54600.62 88888.00 2015-06-24 12:57:05.125 175 12558.88 134.35 54600.65 88888.00 2015-06-24 12:57:05.250 175 12558.80 134.38 54600.65 88888.00 2015-06-24 12:57:05.375 175 12558.85 134.43 54600.68 88888.00 2015-06-24 12:57:05.500 175 12558.80 134.50 54600.65 88888.00 2015-06-24 12:57:05.625 175 12558.77 134.53 54600.68 88888.00 2015-06-24 12:57:05.750 175 12558.77 134.53 54600.65 88888.00 2015-06-24 12:57:05.875 175 12558.77 134.53 54600.68 88888.00 2015-06-24 12:57:06.000 175 12558.75 134.55 54600.68 88888.00 2015-06-24 12:57:06.125 175 12558.85 134.57 54600.70 88888.00 2015-06-24 12:57:06.250 175 12558.83 134.57 54600.72 88888.00 2015-06-24 12:57:06.375 175 12558.80 134.53 54600.68 88888.00 2015-06-24 12:57:06.500 175 12558.75 134.55 54600.68 88888.00 2015-06-24 12:57:06.625 175 12558.80 134.60 54600.70 88888.00 2015-06-24 12:57:06.750 175 12558.80 134.65 54600.70 88888.00 2015-06-24 12:57:06.875 175 12558.77 134.65 54600.70 88888.00 2015-06-24 12:57:07.000 175 12558.77 134.65 54600.72 88888.00 2015-06-24 12:57:07.125 175 12558.77 134.65 54600.72 88888.00 2015-06-24 12:57:07.250 175 12558.77 134.62 54600.72 88888.00 2015-06-24 12:57:07.375 175 12558.80 134.62 54600.72 88888.00 2015-06-24 12:57:07.500 175 12558.83 134.65 54600.72 88888.00 2015-06-24 12:57:07.625 175 12558.83 134.62 54600.72 88888.00 2015-06-24 12:57:07.750 175 12558.80 134.68 54600.75 88888.00 2015-06-24 12:57:07.875 175 12558.80 134.65 54600.75 88888.00 2015-06-24 12:57:08.000 175 12558.83 134.65 54600.78 88888.00 2015-06-24 12:57:08.125 175 12558.80 134.62 54600.78 88888.00 2015-06-24 12:57:08.250 175 12558.80 134.62 54600.80 88888.00 2015-06-24 12:57:08.375 175 12558.83 134.68 54600.80 88888.00 2015-06-24 12:57:08.500 175 12558.85 134.65 54600.80 88888.00 2015-06-24 12:57:08.625 175 12558.85 134.65 54600.80 88888.00 2015-06-24 12:57:08.750 175 12558.85 134.70 54600.82 88888.00 2015-06-24 12:57:08.875 175 12558.77 134.68 54600.85 88888.00 2015-06-24 12:57:09.000 175 12558.77 134.65 54600.85 88888.00 2015-06-24 12:57:09.125 175 12558.80 134.65 54600.85 88888.00 2015-06-24 12:57:09.250 175 12558.75 134.65 54600.88 88888.00 2015-06-24 12:57:09.375 175 12558.88 134.68 54600.90 88888.00 2015-06-24 12:57:09.500 175 12558.90 134.68 54600.90 88888.00 2015-06-24 12:57:09.625 175 12558.85 134.68 54600.88 88888.00 2015-06-24 12:57:09.750 175 12558.83 134.68 54600.85 88888.00 2015-06-24 12:57:09.875 175 12558.83 134.65 54600.88 88888.00 2015-06-24 12:57:10.000 175 12558.83 134.65 54600.88 88888.00 2015-06-24 12:57:10.125 175 12558.88 134.70 54600.93 88888.00 2015-06-24 12:57:10.250 175 12558.85 134.68 54600.95 88888.00 2015-06-24 12:57:10.375 175 12558.92 134.68 54600.95 88888.00 2015-06-24 12:57:10.500 175 12558.92 134.65 54600.95 88888.00 2015-06-24 12:57:10.625 175 12558.95 134.65 54600.97 88888.00 2015-06-24 12:57:10.750 175 12558.90 134.68 54601.00 88888.00 2015-06-24 12:57:10.875 175 12558.90 134.68 54600.97 88888.00 2015-06-24 12:57:11.000 175 12558.98 134.65 54600.95 88888.00 2015-06-24 12:57:11.125 175 12559.00 134.68 54601.03 88888.00 2015-06-24 12:57:11.250 175 12558.95 134.65 54601.00 88888.00 2015-06-24 12:57:11.375 175 12559.00 134.62 54601.03 88888.00 2015-06-24 12:57:11.500 175 12559.00 134.65 54601.03 88888.00 2015-06-24 12:57:11.625 175 12559.00 134.62 54601.05 88888.00 2015-06-24 12:57:11.750 175 12559.05 134.65 54601.05 88888.00 2015-06-24 12:57:11.875 175 12559.02 134.70 54601.07 88888.00 2015-06-24 12:57:12.000 175 12558.98 134.68 54601.05 88888.00 2015-06-24 12:57:12.125 175 12558.92 134.68 54601.07 88888.00 2015-06-24 12:57:12.250 175 12558.92 134.65 54601.07 88888.00 2015-06-24 12:57:12.375 175 12559.00 134.62 54601.10 88888.00 2015-06-24 12:57:12.500 175 12558.98 134.65 54601.10 88888.00 2015-06-24 12:57:12.625 175 12558.95 134.68 54601.12 88888.00 2015-06-24 12:57:12.750 175 12558.98 134.68 54601.10 88888.00 2015-06-24 12:57:12.875 175 12558.92 134.65 54601.12 88888.00 2015-06-24 12:57:13.000 175 12558.92 134.68 54601.12 88888.00 2015-06-24 12:57:13.125 175 12559.00 134.70 54601.18 88888.00 2015-06-24 12:57:13.250 175 12559.00 134.72 54601.15 88888.00 2015-06-24 12:57:13.375 175 12559.05 134.75 54601.15 88888.00 2015-06-24 12:57:13.500 175 12559.05 134.75 54601.12 88888.00 2015-06-24 12:57:13.625 175 12558.98 134.72 54601.18 88888.00 2015-06-24 12:57:13.750 175 12558.92 134.75 54601.18 88888.00 2015-06-24 12:57:13.875 175 12558.95 134.78 54601.18 88888.00 2015-06-24 12:57:14.000 175 12558.95 134.80 54601.18 88888.00 2015-06-24 12:57:14.125 175 12558.98 134.80 54601.20 88888.00 2015-06-24 12:57:14.250 175 12559.02 134.82 54601.22 88888.00 2015-06-24 12:57:14.375 175 12559.02 134.85 54601.22 88888.00 2015-06-24 12:57:14.500 175 12558.98 134.85 54601.20 88888.00 2015-06-24 12:57:14.625 175 12558.95 134.88 54601.25 88888.00 2015-06-24 12:57:14.750 175 12558.90 134.90 54601.28 88888.00 2015-06-24 12:57:14.875 175 12558.88 134.90 54601.28 88888.00 2015-06-24 12:57:15.000 175 12558.90 134.93 54601.25 88888.00 2015-06-24 12:57:15.125 175 12558.90 134.90 54601.28 88888.00 2015-06-24 12:57:15.250 175 12558.88 134.90 54601.30 88888.00 2015-06-24 12:57:15.375 175 12558.92 134.95 54601.30 88888.00 2015-06-24 12:57:15.500 175 12558.90 134.95 54601.30 88888.00 2015-06-24 12:57:15.625 175 12558.92 134.95 54601.30 88888.00 2015-06-24 12:57:15.750 175 12558.90 134.93 54601.30 88888.00 2015-06-24 12:57:15.875 175 12558.90 134.97 54601.32 88888.00 2015-06-24 12:57:16.000 175 12558.95 135.00 54601.32 88888.00 2015-06-24 12:57:16.125 175 12558.92 134.97 54601.32 88888.00 2015-06-24 12:57:16.250 175 12558.88 134.97 54601.35 88888.00 2015-06-24 12:57:16.375 175 12558.90 134.95 54601.35 88888.00 2015-06-24 12:57:16.500 175 12558.95 134.97 54601.38 88888.00 2015-06-24 12:57:16.625 175 12559.00 135.00 54601.40 88888.00 2015-06-24 12:57:16.750 175 12558.98 135.00 54601.45 88888.00 2015-06-24 12:57:16.875 175 12559.00 135.00 54601.45 88888.00 2015-06-24 12:57:17.000 175 12558.95 134.97 54601.38 88888.00 2015-06-24 12:57:17.125 175 12558.90 134.97 54601.40 88888.00 2015-06-24 12:57:17.250 175 12558.95 134.95 54601.40 88888.00 2015-06-24 12:57:17.375 175 12559.00 134.95 54601.40 88888.00 2015-06-24 12:57:17.500 175 12559.02 134.93 54601.40 88888.00 2015-06-24 12:57:17.625 175 12559.05 134.93 54601.45 88888.00 2015-06-24 12:57:17.750 175 12559.08 134.90 54601.45 88888.00 2015-06-24 12:57:17.875 175 12559.12 134.90 54601.45 88888.00 2015-06-24 12:57:18.000 175 12559.17 134.93 54601.40 88888.00 2015-06-24 12:57:18.125 175 12559.20 134.97 54601.43 88888.00 2015-06-24 12:57:18.250 175 12559.20 134.93 54601.47 88888.00 2015-06-24 12:57:18.375 175 12559.23 134.90 54601.47 88888.00 2015-06-24 12:57:18.500 175 12559.17 134.90 54601.47 88888.00 2015-06-24 12:57:18.625 175 12559.17 134.93 54601.47 88888.00 2015-06-24 12:57:18.750 175 12559.23 134.93 54601.47 88888.00 2015-06-24 12:57:18.875 175 12559.23 134.88 54601.47 88888.00 2015-06-24 12:57:19.000 175 12559.20 134.85 54601.47 88888.00 2015-06-24 12:57:19.125 175 12559.17 134.82 54601.50 88888.00 2015-06-24 12:57:19.250 175 12559.17 134.80 54601.53 88888.00 2015-06-24 12:57:19.375 175 12559.23 134.82 54601.55 88888.00 2015-06-24 12:57:19.500 175 12559.20 134.80 54601.55 88888.00 2015-06-24 12:57:19.625 175 12559.23 134.82 54601.57 88888.00 2015-06-24 12:57:19.750 175 12559.23 134.82 54601.57 88888.00 2015-06-24 12:57:19.875 175 12559.20 134.78 54601.57 88888.00 2015-06-24 12:57:20.000 175 12559.23 134.72 54601.60 88888.00 2015-06-24 12:57:20.125 175 12559.20 134.70 54601.60 88888.00 2015-06-24 12:57:20.250 175 12559.27 134.68 54601.60 88888.00 2015-06-24 12:57:20.375 175 12559.33 134.70 54601.60 88888.00 2015-06-24 12:57:20.500 175 12559.33 134.70 54601.62 88888.00 2015-06-24 12:57:20.625 175 12559.40 134.68 54601.62 88888.00 2015-06-24 12:57:20.750 175 12559.40 134.62 54601.62 88888.00 2015-06-24 12:57:20.875 175 12559.38 134.62 54601.62 88888.00 2015-06-24 12:57:21.000 175 12559.35 134.65 54601.65 88888.00 2015-06-24 12:57:21.125 175 12559.35 134.65 54601.65 88888.00 2015-06-24 12:57:21.250 175 12559.30 134.62 54601.65 88888.00 2015-06-24 12:57:21.375 175 12559.33 134.62 54601.65 88888.00 2015-06-24 12:57:21.500 175 12559.38 134.65 54601.65 88888.00 2015-06-24 12:57:21.625 175 12559.45 134.68 54601.68 88888.00 2015-06-24 12:57:21.750 175 12559.50 134.70 54601.68 88888.00 2015-06-24 12:57:21.875 175 12559.52 134.70 54601.72 88888.00 2015-06-24 12:57:22.000 175 12559.55 134.70 54601.72 88888.00 2015-06-24 12:57:22.125 175 12559.55 134.72 54601.72 88888.00 2015-06-24 12:57:22.250 175 12559.50 134.75 54601.70 88888.00 2015-06-24 12:57:22.375 175 12559.45 134.70 54601.70 88888.00 2015-06-24 12:57:22.500 175 12559.48 134.75 54601.72 88888.00 2015-06-24 12:57:22.625 175 12559.50 134.75 54601.72 88888.00 2015-06-24 12:57:22.750 175 12559.52 134.75 54601.72 88888.00 2015-06-24 12:57:22.875 175 12559.60 134.75 54601.72 88888.00 2015-06-24 12:57:23.000 175 12559.58 134.78 54601.75 88888.00 2015-06-24 12:57:23.125 175 12559.55 134.78 54601.75 88888.00 2015-06-24 12:57:23.250 175 12559.62 134.82 54601.80 88888.00 2015-06-24 12:57:23.375 175 12559.67 134.82 54601.75 88888.00 2015-06-24 12:57:23.500 175 12559.65 134.82 54601.78 88888.00 2015-06-24 12:57:23.625 175 12559.60 134.85 54601.78 88888.00 2015-06-24 12:57:23.750 175 12559.62 134.85 54601.78 88888.00 2015-06-24 12:57:23.875 175 12559.67 134.85 54601.78 88888.00 2015-06-24 12:57:24.000 175 12559.67 134.85 54601.78 88888.00 2015-06-24 12:57:24.125 175 12559.73 134.93 54601.82 88888.00 2015-06-24 12:57:24.250 175 12559.67 134.93 54601.82 88888.00 2015-06-24 12:57:24.375 175 12559.55 134.93 54601.82 88888.00 2015-06-24 12:57:24.500 175 12559.52 134.95 54601.85 88888.00 2015-06-24 12:57:24.625 175 12559.60 134.97 54601.85 88888.00 2015-06-24 12:57:24.750 175 12559.73 135.00 54601.88 88888.00 2015-06-24 12:57:24.875 175 12559.73 135.00 54601.88 88888.00 2015-06-24 12:57:25.000 175 12559.62 135.00 54601.88 88888.00 2015-06-24 12:57:25.125 175 12559.62 135.05 54601.88 88888.00 2015-06-24 12:57:25.250 175 12559.58 135.07 54601.90 88888.00 2015-06-24 12:57:25.375 175 12559.62 135.10 54601.90 88888.00 2015-06-24 12:57:25.500 175 12559.65 135.12 54601.90 88888.00 2015-06-24 12:57:25.625 175 12559.65 135.15 54601.93 88888.00 2015-06-24 12:57:25.750 175 12559.58 135.12 54601.93 88888.00 2015-06-24 12:57:25.875 175 12559.60 135.15 54601.95 88888.00 2015-06-24 12:57:26.000 175 12559.65 135.18 54601.95 88888.00 2015-06-24 12:57:26.125 175 12559.65 135.20 54601.95 88888.00 2015-06-24 12:57:26.250 175 12559.58 135.20 54601.97 88888.00 2015-06-24 12:57:26.375 175 12559.52 135.22 54602.00 88888.00 2015-06-24 12:57:26.500 175 12559.48 135.25 54602.00 88888.00 2015-06-24 12:57:26.625 175 12559.40 135.25 54602.03 88888.00 2015-06-24 12:57:26.750 175 12559.42 135.30 54602.05 88888.00 2015-06-24 12:57:26.875 175 12559.45 135.30 54602.05 88888.00 2015-06-24 12:57:27.000 175 12559.42 135.35 54602.05 88888.00 2015-06-24 12:57:27.125 175 12559.35 135.35 54602.05 88888.00 2015-06-24 12:57:27.250 175 12559.38 135.38 54602.07 88888.00 2015-06-24 12:57:27.375 175 12559.45 135.38 54602.05 88888.00 2015-06-24 12:57:27.500 175 12559.40 135.40 54602.07 88888.00 2015-06-24 12:57:27.625 175 12559.35 135.40 54602.07 88888.00 2015-06-24 12:57:27.750 175 12559.33 135.40 54602.10 88888.00 2015-06-24 12:57:27.875 175 12559.30 135.47 54602.12 88888.00 2015-06-24 12:57:28.000 175 12559.27 135.47 54602.10 88888.00 2015-06-24 12:57:28.125 175 12559.35 135.45 54602.10 88888.00 2015-06-24 12:57:28.250 175 12559.27 135.45 54602.15 88888.00 2015-06-24 12:57:28.375 175 12559.23 135.53 54602.18 88888.00 2015-06-24 12:57:28.500 175 12559.25 135.55 54602.18 88888.00 2015-06-24 12:57:28.625 175 12559.23 135.50 54602.18 88888.00 2015-06-24 12:57:28.750 175 12559.23 135.47 54602.15 88888.00 2015-06-24 12:57:28.875 175 12559.20 135.53 54602.20 88888.00 2015-06-24 12:57:29.000 175 12559.20 135.53 54602.20 88888.00 2015-06-24 12:57:29.125 175 12559.17 135.53 54602.20 88888.00 2015-06-24 12:57:29.250 175 12559.05 135.47 54602.20 88888.00 2015-06-24 12:57:29.375 175 12559.05 135.50 54602.20 88888.00 2015-06-24 12:57:29.500 175 12559.08 135.53 54602.20 88888.00 2015-06-24 12:57:29.625 175 12559.15 135.53 54602.25 88888.00 2015-06-24 12:57:29.750 175 12559.12 135.55 54602.25 88888.00 2015-06-24 12:57:29.875 175 12559.10 135.55 54602.25 88888.00 2015-06-24 12:57:30.000 175 12559.08 135.53 54602.25 88888.00 2015-06-24 12:57:30.125 175 12559.12 135.47 54602.22 88888.00 2015-06-24 12:57:30.250 175 12559.12 135.50 54602.28 88888.00 2015-06-24 12:57:30.375 175 12559.15 135.50 54602.28 88888.00 2015-06-24 12:57:30.500 175 12559.17 135.50 54602.28 88888.00 2015-06-24 12:57:30.625 175 12559.20 135.50 54602.28 88888.00 2015-06-24 12:57:30.750 175 12559.20 135.47 54602.28 88888.00 2015-06-24 12:57:30.875 175 12559.12 135.43 54602.28 88888.00 2015-06-24 12:57:31.000 175 12559.05 135.45 54602.28 88888.00 2015-06-24 12:57:31.125 175 12559.12 135.45 54602.30 88888.00 2015-06-24 12:57:31.250 175 12559.15 135.45 54602.35 88888.00 2015-06-24 12:57:31.375 175 12559.15 135.40 54602.32 88888.00 2015-06-24 12:57:31.500 175 12559.12 135.38 54602.30 88888.00 2015-06-24 12:57:31.625 175 12559.10 135.38 54602.35 88888.00 2015-06-24 12:57:31.750 175 12559.10 135.35 54602.35 88888.00 2015-06-24 12:57:31.875 175 12559.10 135.38 54602.38 88888.00 2015-06-24 12:57:32.000 175 12559.05 135.35 54602.38 88888.00 2015-06-24 12:57:32.125 175 12559.10 135.35 54602.38 88888.00 2015-06-24 12:57:32.250 175 12559.10 135.32 54602.38 88888.00 2015-06-24 12:57:32.375 175 12559.05 135.35 54602.40 88888.00 2015-06-24 12:57:32.500 175 12559.00 135.35 54602.43 88888.00 2015-06-24 12:57:32.625 175 12559.02 135.35 54602.43 88888.00 2015-06-24 12:57:32.750 175 12558.98 135.32 54602.40 88888.00 2015-06-24 12:57:32.875 175 12558.95 135.32 54602.40 88888.00 2015-06-24 12:57:33.000 175 12559.00 135.32 54602.43 88888.00 2015-06-24 12:57:33.125 175 12559.02 135.35 54602.40 88888.00 2015-06-24 12:57:33.250 175 12558.95 135.32 54602.45 88888.00 2015-06-24 12:57:33.375 175 12559.00 135.35 54602.45 88888.00 2015-06-24 12:57:33.500 175 12559.05 135.32 54602.45 88888.00 2015-06-24 12:57:33.625 175 12559.05 135.35 54602.43 88888.00 2015-06-24 12:57:33.750 175 12559.05 135.38 54602.45 88888.00 2015-06-24 12:57:33.875 175 12559.10 135.45 54602.47 88888.00 2015-06-24 12:57:34.000 175 12559.12 135.47 54602.47 88888.00 2015-06-24 12:57:34.125 175 12559.12 135.50 54602.47 88888.00 2015-06-24 12:57:34.250 175 12559.02 135.47 54602.50 88888.00 2015-06-24 12:57:34.375 175 12559.05 135.50 54602.53 88888.00 2015-06-24 12:57:34.500 175 12559.12 135.55 54602.55 88888.00 2015-06-24 12:57:34.625 175 12559.12 135.55 54602.53 88888.00 2015-06-24 12:57:34.750 175 12559.08 135.50 54602.53 88888.00 2015-06-24 12:57:34.875 175 12559.12 135.50 54602.53 88888.00 2015-06-24 12:57:35.000 175 12559.12 135.50 54602.53 88888.00 2015-06-24 12:57:35.125 175 12559.12 135.53 54602.55 88888.00 2015-06-24 12:57:35.250 175 12559.12 135.53 54602.53 88888.00 2015-06-24 12:57:35.375 175 12559.15 135.53 54602.55 88888.00 2015-06-24 12:57:35.500 175 12559.10 135.53 54602.53 88888.00 2015-06-24 12:57:35.625 175 12559.08 135.53 54602.53 88888.00 2015-06-24 12:57:35.750 175 12559.10 135.47 54602.55 88888.00 2015-06-24 12:57:35.875 175 12559.08 135.50 54602.57 88888.00 2015-06-24 12:57:36.000 175 12559.08 135.53 54602.55 88888.00 2015-06-24 12:57:36.125 175 12559.08 135.53 54602.60 88888.00 2015-06-24 12:57:36.250 175 12559.05 135.50 54602.60 88888.00 2015-06-24 12:57:36.375 175 12559.10 135.53 54602.62 88888.00 2015-06-24 12:57:36.500 175 12559.15 135.53 54602.62 88888.00 2015-06-24 12:57:36.625 175 12559.12 135.47 54602.60 88888.00 2015-06-24 12:57:36.750 175 12559.12 135.47 54602.62 88888.00 2015-06-24 12:57:36.875 175 12559.15 135.47 54602.65 88888.00 2015-06-24 12:57:37.000 175 12559.12 135.50 54602.65 88888.00 2015-06-24 12:57:37.125 175 12559.10 135.55 54602.68 88888.00 2015-06-24 12:57:37.250 175 12559.00 135.50 54602.70 88888.00 2015-06-24 12:57:37.375 175 12559.00 135.50 54602.65 88888.00 2015-06-24 12:57:37.500 175 12559.00 135.50 54602.68 88888.00 2015-06-24 12:57:37.625 175 12559.00 135.53 54602.68 88888.00 2015-06-24 12:57:37.750 175 12559.00 135.55 54602.70 88888.00 2015-06-24 12:57:37.875 175 12558.98 135.53 54602.70 88888.00 2015-06-24 12:57:38.000 175 12558.92 135.53 54602.68 88888.00 2015-06-24 12:57:38.125 175 12558.95 135.55 54602.70 88888.00 2015-06-24 12:57:38.250 175 12559.00 135.55 54602.70 88888.00 2015-06-24 12:57:38.375 175 12559.05 135.57 54602.68 88888.00 2015-06-24 12:57:38.500 175 12559.00 135.57 54602.68 88888.00 2015-06-24 12:57:38.625 175 12558.98 135.55 54602.72 88888.00 2015-06-24 12:57:38.750 175 12558.98 135.57 54602.72 88888.00 2015-06-24 12:57:38.875 175 12558.95 135.60 54602.75 88888.00 2015-06-24 12:57:39.000 175 12558.95 135.55 54602.72 88888.00 2015-06-24 12:57:39.125 175 12558.95 135.60 54602.78 88888.00 2015-06-24 12:57:39.250 175 12558.92 135.62 54602.78 88888.00 2015-06-24 12:57:39.375 175 12558.92 135.62 54602.78 88888.00 2015-06-24 12:57:39.500 175 12558.85 135.62 54602.78 88888.00 2015-06-24 12:57:39.625 175 12558.83 135.65 54602.72 88888.00 2015-06-24 12:57:39.750 175 12558.90 135.68 54602.80 88888.00 2015-06-24 12:57:39.875 175 12558.95 135.70 54602.80 88888.00 2015-06-24 12:57:40.000 175 12559.02 135.72 54602.80 88888.00 2015-06-24 12:57:40.125 175 12558.98 135.70 54602.85 88888.00 2015-06-24 12:57:40.250 175 12558.90 135.70 54602.82 88888.00 2015-06-24 12:57:40.375 175 12558.90 135.75 54602.80 88888.00 2015-06-24 12:57:40.500 175 12558.90 135.78 54602.82 88888.00 2015-06-24 12:57:40.625 175 12558.92 135.78 54602.82 88888.00 2015-06-24 12:57:40.750 175 12558.92 135.80 54602.82 88888.00 2015-06-24 12:57:40.875 175 12558.90 135.80 54602.82 88888.00 2015-06-24 12:57:41.000 175 12558.90 135.80 54602.82 88888.00 2015-06-24 12:57:41.125 175 12558.90 135.82 54602.82 88888.00 2015-06-24 12:57:41.250 175 12558.83 135.88 54602.85 88888.00 2015-06-24 12:57:41.375 175 12558.90 135.88 54602.85 88888.00 2015-06-24 12:57:41.500 175 12558.88 135.88 54602.85 88888.00 2015-06-24 12:57:41.625 175 12558.88 135.90 54602.85 88888.00 2015-06-24 12:57:41.750 175 12558.83 135.90 54602.85 88888.00 2015-06-24 12:57:41.875 175 12558.85 135.90 54602.88 88888.00 2015-06-24 12:57:42.000 175 12558.83 135.93 54602.88 88888.00 2015-06-24 12:57:42.125 175 12558.83 135.93 54602.88 88888.00 2015-06-24 12:57:42.250 175 12558.77 135.93 54602.90 88888.00 2015-06-24 12:57:42.375 175 12558.80 135.95 54602.90 88888.00 2015-06-24 12:57:42.500 175 12558.75 135.97 54602.90 88888.00 2015-06-24 12:57:42.625 175 12558.70 136.00 54602.97 88888.00 2015-06-24 12:57:42.750 175 12558.75 136.03 54602.97 88888.00 2015-06-24 12:57:42.875 175 12558.77 136.05 54602.97 88888.00 2015-06-24 12:57:43.000 175 12558.73 136.07 54602.93 88888.00 2015-06-24 12:57:43.125 175 12558.62 136.10 54602.95 88888.00 2015-06-24 12:57:43.250 175 12558.58 136.12 54602.97 88888.00 2015-06-24 12:57:43.375 175 12558.60 136.15 54602.97 88888.00 2015-06-24 12:57:43.500 175 12558.55 136.20 54603.00 88888.00 2015-06-24 12:57:43.625 175 12558.55 136.22 54603.03 88888.00 2015-06-24 12:57:43.750 175 12558.45 136.20 54603.00 88888.00 2015-06-24 12:57:43.875 175 12558.42 136.25 54603.00 88888.00 2015-06-24 12:57:44.000 175 12558.45 136.30 54603.00 88888.00 2015-06-24 12:57:44.125 175 12558.50 136.32 54603.03 88888.00 2015-06-24 12:57:44.250 175 12558.45 136.35 54603.07 88888.00 2015-06-24 12:57:44.375 175 12558.48 136.38 54603.07 88888.00 2015-06-24 12:57:44.500 175 12558.45 136.38 54603.05 88888.00 2015-06-24 12:57:44.625 175 12558.42 136.38 54603.05 88888.00 2015-06-24 12:57:44.750 175 12558.45 136.40 54603.05 88888.00 2015-06-24 12:57:44.875 175 12558.42 136.40 54603.07 88888.00 2015-06-24 12:57:45.000 175 12558.38 136.40 54603.05 88888.00 2015-06-24 12:57:45.125 175 12558.38 136.45 54603.07 88888.00 2015-06-24 12:57:45.250 175 12558.30 136.45 54603.07 88888.00 2015-06-24 12:57:45.375 175 12558.33 136.50 54603.07 88888.00 2015-06-24 12:57:45.500 175 12558.35 136.50 54603.12 88888.00 2015-06-24 12:57:45.625 175 12558.38 136.53 54603.12 88888.00 2015-06-24 12:57:45.750 175 12558.38 136.53 54603.12 88888.00 2015-06-24 12:57:45.875 175 12558.42 136.55 54603.12 88888.00 2015-06-24 12:57:46.000 175 12558.45 136.55 54603.12 88888.00 2015-06-24 12:57:46.125 175 12558.42 136.57 54603.15 88888.00 2015-06-24 12:57:46.250 175 12558.42 136.55 54603.18 88888.00 2015-06-24 12:57:46.375 175 12558.45 136.57 54603.20 88888.00 2015-06-24 12:57:46.500 175 12558.48 136.60 54603.18 88888.00 2015-06-24 12:57:46.625 175 12558.42 136.57 54603.18 88888.00 2015-06-24 12:57:46.750 175 12558.42 136.57 54603.18 88888.00 2015-06-24 12:57:46.875 175 12558.48 136.60 54603.20 88888.00 2015-06-24 12:57:47.000 175 12558.52 136.60 54603.18 88888.00 2015-06-24 12:57:47.125 175 12558.50 136.62 54603.18 88888.00 2015-06-24 12:57:47.250 175 12558.50 136.62 54603.20 88888.00 2015-06-24 12:57:47.375 175 12558.55 136.65 54603.22 88888.00 2015-06-24 12:57:47.500 175 12558.55 136.62 54603.22 88888.00 2015-06-24 12:57:47.625 175 12558.52 136.65 54603.20 88888.00 2015-06-24 12:57:47.750 175 12558.55 136.62 54603.22 88888.00 2015-06-24 12:57:47.875 175 12558.60 136.68 54603.22 88888.00 2015-06-24 12:57:48.000 175 12558.67 136.68 54603.22 88888.00 2015-06-24 12:57:48.125 175 12558.70 136.65 54603.25 88888.00 2015-06-24 12:57:48.250 175 12558.67 136.68 54603.22 88888.00 2015-06-24 12:57:48.375 175 12558.65 136.65 54603.22 88888.00 2015-06-24 12:57:48.500 175 12558.60 136.68 54603.22 88888.00 2015-06-24 12:57:48.625 175 12558.65 136.65 54603.25 88888.00 2015-06-24 12:57:48.750 175 12558.77 136.62 54603.28 88888.00 2015-06-24 12:57:48.875 175 12558.77 136.65 54603.28 88888.00 2015-06-24 12:57:49.000 175 12558.75 136.65 54603.25 88888.00 2015-06-24 12:57:49.125 175 12558.67 136.62 54603.28 88888.00 2015-06-24 12:57:49.250 175 12558.65 136.60 54603.28 88888.00 2015-06-24 12:57:49.375 175 12558.75 136.62 54603.28 88888.00 2015-06-24 12:57:49.500 175 12558.77 136.60 54603.28 88888.00 2015-06-24 12:57:49.625 175 12558.77 136.62 54603.32 88888.00 2015-06-24 12:57:49.750 175 12558.83 136.60 54603.30 88888.00 2015-06-24 12:57:49.875 175 12558.90 136.60 54603.35 88888.00 2015-06-24 12:57:50.000 175 12558.90 136.57 54603.32 88888.00 2015-06-24 12:57:50.125 175 12558.83 136.57 54603.32 88888.00 2015-06-24 12:57:50.250 175 12558.85 136.55 54603.35 88888.00 2015-06-24 12:57:50.375 175 12558.90 136.55 54603.32 88888.00 2015-06-24 12:57:50.500 175 12558.92 136.53 54603.35 88888.00 2015-06-24 12:57:50.625 175 12558.92 136.50 54603.35 88888.00 2015-06-24 12:57:50.750 175 12558.95 136.50 54603.38 88888.00 2015-06-24 12:57:50.875 175 12558.98 136.45 54603.35 88888.00 2015-06-24 12:57:51.000 175 12559.08 136.43 54603.38 88888.00 2015-06-24 12:57:51.125 175 12559.10 136.43 54603.38 88888.00 2015-06-24 12:57:51.250 175 12559.02 136.40 54603.40 88888.00 2015-06-24 12:57:51.375 175 12559.08 136.45 54603.43 88888.00 2015-06-24 12:57:51.500 175 12559.12 136.43 54603.45 88888.00 2015-06-24 12:57:51.625 175 12559.15 136.40 54603.45 88888.00 2015-06-24 12:57:51.750 175 12559.17 136.40 54603.47 88888.00 2015-06-24 12:57:51.875 175 12559.17 136.40 54603.50 88888.00 2015-06-24 12:57:52.000 175 12559.12 136.40 54603.47 88888.00 2015-06-24 12:57:52.125 175 12559.12 136.38 54603.50 88888.00 2015-06-24 12:57:52.250 175 12559.10 136.35 54603.53 88888.00 2015-06-24 12:57:52.375 175 12559.15 136.38 54603.53 88888.00 2015-06-24 12:57:52.500 175 12559.15 136.38 54603.50 88888.00 2015-06-24 12:57:52.625 175 12559.17 136.43 54603.50 88888.00 2015-06-24 12:57:52.750 175 12559.20 136.43 54603.53 88888.00 2015-06-24 12:57:52.875 175 12559.25 136.43 54603.55 88888.00 2015-06-24 12:57:53.000 175 12559.25 136.40 54603.55 88888.00 2015-06-24 12:57:53.125 175 12559.20 136.35 54603.55 88888.00 2015-06-24 12:57:53.250 175 12559.17 136.35 54603.55 88888.00 2015-06-24 12:57:53.375 175 12559.20 136.38 54603.55 88888.00 2015-06-24 12:57:53.500 175 12559.20 136.38 54603.57 88888.00 2015-06-24 12:57:53.625 175 12559.20 136.38 54603.60 88888.00 2015-06-24 12:57:53.750 175 12559.20 136.35 54603.60 88888.00 2015-06-24 12:57:53.875 175 12559.20 136.35 54603.62 88888.00 2015-06-24 12:57:54.000 175 12559.23 136.35 54603.60 88888.00 2015-06-24 12:57:54.125 175 12559.23 136.38 54603.60 88888.00 2015-06-24 12:57:54.250 175 12559.17 136.32 54603.62 88888.00 2015-06-24 12:57:54.375 175 12559.25 136.38 54603.62 88888.00 2015-06-24 12:57:54.500 175 12559.27 136.38 54603.65 88888.00 2015-06-24 12:57:54.625 175 12559.23 136.35 54603.65 88888.00 2015-06-24 12:57:54.750 175 12559.23 136.35 54603.65 88888.00 2015-06-24 12:57:54.875 175 12559.17 136.35 54603.65 88888.00 2015-06-24 12:57:55.000 175 12559.15 136.30 54603.68 88888.00 2015-06-24 12:57:55.125 175 12559.20 136.30 54603.70 88888.00 2015-06-24 12:57:55.250 175 12559.17 136.32 54603.75 88888.00 2015-06-24 12:57:55.375 175 12559.17 136.35 54603.75 88888.00 2015-06-24 12:57:55.500 175 12559.10 136.30 54603.75 88888.00 2015-06-24 12:57:55.625 175 12559.10 136.30 54603.75 88888.00 2015-06-24 12:57:55.750 175 12559.17 136.30 54603.78 88888.00 2015-06-24 12:57:55.875 175 12559.20 136.30 54603.78 88888.00 2015-06-24 12:57:56.000 175 12559.17 136.28 54603.75 88888.00 2015-06-24 12:57:56.125 175 12559.15 136.25 54603.78 88888.00 2015-06-24 12:57:56.250 175 12559.12 136.25 54603.80 88888.00 2015-06-24 12:57:56.375 175 12559.20 136.25 54603.82 88888.00 2015-06-24 12:57:56.500 175 12559.17 136.22 54603.82 88888.00 2015-06-24 12:57:56.625 175 12559.15 136.20 54603.82 88888.00 2015-06-24 12:57:56.750 175 12559.20 136.18 54603.82 88888.00 2015-06-24 12:57:56.875 175 12559.25 136.18 54603.82 88888.00 2015-06-24 12:57:57.000 175 12559.25 136.18 54603.85 88888.00 2015-06-24 12:57:57.125 175 12559.25 136.18 54603.85 88888.00 2015-06-24 12:57:57.250 175 12559.27 136.18 54603.85 88888.00 2015-06-24 12:57:57.375 175 12559.30 136.18 54603.85 88888.00 2015-06-24 12:57:57.500 175 12559.25 136.15 54603.85 88888.00 2015-06-24 12:57:57.625 175 12559.23 136.12 54603.90 88888.00 2015-06-24 12:57:57.750 175 12559.25 136.10 54603.90 88888.00 2015-06-24 12:57:57.875 175 12559.23 136.10 54603.88 88888.00 2015-06-24 12:57:58.000 175 12559.27 136.12 54603.88 88888.00 2015-06-24 12:57:58.125 175 12559.30 136.10 54603.90 88888.00 2015-06-24 12:57:58.250 175 12559.30 136.05 54603.95 88888.00 2015-06-24 12:57:58.375 175 12559.38 136.07 54603.90 88888.00 2015-06-24 12:57:58.500 175 12559.38 136.10 54603.93 88888.00 2015-06-24 12:57:58.625 175 12559.33 136.07 54603.93 88888.00 2015-06-24 12:57:58.750 175 12559.38 136.07 54603.93 88888.00 2015-06-24 12:57:58.875 175 12559.45 136.07 54603.95 88888.00 2015-06-24 12:57:59.000 175 12559.48 136.05 54603.95 88888.00 2015-06-24 12:57:59.125 175 12559.45 136.07 54603.97 88888.00 2015-06-24 12:57:59.250 175 12559.40 136.12 54604.00 88888.00 2015-06-24 12:57:59.375 175 12559.42 136.12 54604.00 88888.00 2015-06-24 12:57:59.500 175 12559.42 136.12 54603.97 88888.00 2015-06-24 12:57:59.625 175 12559.48 136.15 54603.97 88888.00 2015-06-24 12:57:59.750 175 12559.58 136.15 54603.97 88888.00 2015-06-24 12:57:59.875 175 12559.58 136.20 54603.97 88888.00 2015-06-24 12:58:00.000 175 12559.50 136.20 54604.00 88888.00 2015-06-24 12:58:00.125 175 12559.50 136.25 54604.03 88888.00 2015-06-24 12:58:00.250 175 12559.50 136.20 54604.03 88888.00 2015-06-24 12:58:00.375 175 12559.55 136.22 54604.05 88888.00 2015-06-24 12:58:00.500 175 12559.58 136.22 54604.03 88888.00 2015-06-24 12:58:00.625 175 12559.55 136.25 54604.03 88888.00 2015-06-24 12:58:00.750 175 12559.58 136.25 54604.03 88888.00 2015-06-24 12:58:00.875 175 12559.60 136.30 54604.05 88888.00 2015-06-24 12:58:01.000 175 12559.65 136.32 54604.05 88888.00 2015-06-24 12:58:01.125 175 12559.75 136.32 54604.07 88888.00 2015-06-24 12:58:01.250 175 12559.67 136.30 54604.07 88888.00 2015-06-24 12:58:01.375 175 12559.73 136.32 54604.03 88888.00 2015-06-24 12:58:01.500 175 12559.77 136.35 54604.07 88888.00 2015-06-24 12:58:01.625 175 12559.80 136.32 54604.10 88888.00 2015-06-24 12:58:01.750 175 12559.80 136.32 54604.10 88888.00 2015-06-24 12:58:01.875 175 12559.83 136.32 54604.12 88888.00 2015-06-24 12:58:02.000 175 12559.85 136.35 54604.07 88888.00 2015-06-24 12:58:02.125 175 12559.88 136.38 54604.10 88888.00 2015-06-24 12:58:02.250 175 12559.88 136.38 54604.12 88888.00 2015-06-24 12:58:02.375 175 12559.95 136.38 54604.12 88888.00 2015-06-24 12:58:02.500 175 12559.98 136.40 54604.15 88888.00 2015-06-24 12:58:02.625 175 12559.92 136.40 54604.15 88888.00 2015-06-24 12:58:02.750 175 12559.90 136.43 54604.12 88888.00 2015-06-24 12:58:02.875 175 12559.88 136.47 54604.12 88888.00 2015-06-24 12:58:03.000 175 12559.90 136.47 54604.15 88888.00 2015-06-24 12:58:03.125 175 12559.95 136.50 54604.18 88888.00 2015-06-24 12:58:03.250 175 12559.95 136.50 54604.15 88888.00 2015-06-24 12:58:03.375 175 12559.95 136.53 54604.18 88888.00 2015-06-24 12:58:03.500 175 12560.00 136.53 54604.22 88888.00 2015-06-24 12:58:03.625 175 12560.00 136.53 54604.20 88888.00 2015-06-24 12:58:03.750 175 12559.95 136.53 54604.20 88888.00 2015-06-24 12:58:03.875 175 12559.85 136.55 54604.22 88888.00 2015-06-24 12:58:04.000 175 12559.92 136.57 54604.20 88888.00 2015-06-24 12:58:04.125 175 12560.02 136.60 54604.20 88888.00 2015-06-24 12:58:04.250 175 12560.02 136.60 54604.22 88888.00 2015-06-24 12:58:04.375 175 12560.05 136.62 54604.20 88888.00 2015-06-24 12:58:04.500 175 12560.10 136.65 54604.25 88888.00 2015-06-24 12:58:04.625 175 12560.15 136.65 54604.25 88888.00 2015-06-24 12:58:04.750 175 12560.17 136.65 54604.25 88888.00 2015-06-24 12:58:04.875 175 12560.17 136.70 54604.28 88888.00 2015-06-24 12:58:05.000 175 12560.23 136.72 54604.30 88888.00 2015-06-24 12:58:05.125 175 12560.33 136.75 54604.30 88888.00 2015-06-24 12:58:05.250 175 12560.35 136.72 54604.28 88888.00 2015-06-24 12:58:05.375 175 12560.35 136.72 54604.28 88888.00 2015-06-24 12:58:05.500 175 12560.35 136.75 54604.30 88888.00 2015-06-24 12:58:05.625 175 12560.33 136.75 54604.32 88888.00 2015-06-24 12:58:05.750 175 12560.38 136.78 54604.35 88888.00 2015-06-24 12:58:05.875 175 12560.42 136.78 54604.32 88888.00 2015-06-24 12:58:06.000 175 12560.45 136.82 54604.35 88888.00 2015-06-24 12:58:06.125 175 12560.40 136.80 54604.38 88888.00 2015-06-24 12:58:06.250 175 12560.40 136.80 54604.38 88888.00 2015-06-24 12:58:06.375 175 12560.45 136.82 54604.40 88888.00 2015-06-24 12:58:06.500 175 12560.48 136.85 54604.38 88888.00 2015-06-24 12:58:06.625 175 12560.50 136.82 54604.40 88888.00 2015-06-24 12:58:06.750 175 12560.50 136.85 54604.40 88888.00 2015-06-24 12:58:06.875 175 12560.50 136.85 54604.40 88888.00 2015-06-24 12:58:07.000 175 12560.50 136.85 54604.40 88888.00 2015-06-24 12:58:07.125 175 12560.58 136.85 54604.43 88888.00 2015-06-24 12:58:07.250 175 12560.58 136.82 54604.40 88888.00 2015-06-24 12:58:07.375 175 12560.62 136.85 54604.43 88888.00 2015-06-24 12:58:07.500 175 12560.67 136.85 54604.45 88888.00 2015-06-24 12:58:07.625 175 12560.77 136.88 54604.45 88888.00 2015-06-24 12:58:07.750 175 12560.83 136.82 54604.47 88888.00 2015-06-24 12:58:07.875 175 12560.80 136.82 54604.47 88888.00 2015-06-24 12:58:08.000 175 12560.80 136.85 54604.45 88888.00 2015-06-24 12:58:08.125 175 12560.83 136.85 54604.50 88888.00 2015-06-24 12:58:08.250 175 12560.88 136.85 54604.50 88888.00 2015-06-24 12:58:08.375 175 12560.88 136.85 54604.47 88888.00 2015-06-24 12:58:08.500 175 12560.85 136.88 54604.50 88888.00 2015-06-24 12:58:08.625 175 12560.90 136.93 54604.53 88888.00 2015-06-24 12:58:08.750 175 12560.95 136.90 54604.53 88888.00 2015-06-24 12:58:08.875 175 12560.98 136.88 54604.50 88888.00 2015-06-24 12:58:09.000 175 12561.05 136.85 54604.47 88888.00 2015-06-24 12:58:09.125 175 12561.02 136.82 54604.53 88888.00 2015-06-24 12:58:09.250 175 12561.00 136.82 54604.53 88888.00 2015-06-24 12:58:09.375 175 12561.02 136.88 54604.55 88888.00 2015-06-24 12:58:09.500 175 12561.05 136.88 54604.55 88888.00 2015-06-24 12:58:09.625 175 12561.08 136.85 54604.55 88888.00 2015-06-24 12:58:09.750 175 12561.10 136.85 54604.53 88888.00 2015-06-24 12:58:09.875 175 12561.12 136.88 54604.55 88888.00 2015-06-24 12:58:10.000 175 12561.17 136.88 54604.57 88888.00 2015-06-24 12:58:10.125 175 12561.20 136.90 54604.62 88888.00 2015-06-24 12:58:10.250 175 12561.15 136.88 54604.62 88888.00 2015-06-24 12:58:10.375 175 12561.20 136.88 54604.62 88888.00 2015-06-24 12:58:10.500 175 12561.20 136.88 54604.60 88888.00 2015-06-24 12:58:10.625 175 12561.27 136.88 54604.60 88888.00 2015-06-24 12:58:10.750 175 12561.33 136.88 54604.60 88888.00 2015-06-24 12:58:10.875 175 12561.33 136.88 54604.65 88888.00 2015-06-24 12:58:11.000 175 12561.33 136.88 54604.65 88888.00 2015-06-24 12:58:11.125 175 12561.30 136.82 54604.62 88888.00 2015-06-24 12:58:11.250 175 12561.27 136.85 54604.65 88888.00 2015-06-24 12:58:11.375 175 12561.30 136.88 54604.65 88888.00 2015-06-24 12:58:11.500 175 12561.33 136.88 54604.68 88888.00 2015-06-24 12:58:11.625 175 12561.35 136.90 54604.70 88888.00 2015-06-24 12:58:11.750 175 12561.42 136.93 54604.70 88888.00 2015-06-24 12:58:11.875 175 12561.45 136.90 54604.68 88888.00 2015-06-24 12:58:12.000 175 12561.38 136.88 54604.68 88888.00 2015-06-24 12:58:12.125 175 12561.30 136.90 54604.75 88888.00 2015-06-24 12:58:12.250 175 12561.30 136.90 54604.75 88888.00 2015-06-24 12:58:12.375 175 12561.35 136.93 54604.72 88888.00 2015-06-24 12:58:12.500 175 12561.40 136.90 54604.72 88888.00 2015-06-24 12:58:12.625 175 12561.40 136.88 54604.75 88888.00 2015-06-24 12:58:12.750 175 12561.35 136.90 54604.78 88888.00 2015-06-24 12:58:12.875 175 12561.33 136.93 54604.78 88888.00 2015-06-24 12:58:13.000 175 12561.33 136.93 54604.78 88888.00 2015-06-24 12:58:13.125 175 12561.30 136.93 54604.78 88888.00 2015-06-24 12:58:13.250 175 12561.25 136.90 54604.78 88888.00 2015-06-24 12:58:13.375 175 12561.33 136.90 54604.78 88888.00 2015-06-24 12:58:13.500 175 12561.40 136.93 54604.80 88888.00 2015-06-24 12:58:13.625 175 12561.40 136.95 54604.82 88888.00 2015-06-24 12:58:13.750 175 12561.45 137.00 54604.82 88888.00 2015-06-24 12:58:13.875 175 12561.50 137.03 54604.82 88888.00 2015-06-24 12:58:14.000 175 12561.55 137.00 54604.82 88888.00 2015-06-24 12:58:14.125 175 12561.48 137.00 54604.82 88888.00 2015-06-24 12:58:14.250 175 12561.50 137.05 54604.85 88888.00 2015-06-24 12:58:14.375 175 12561.52 137.05 54604.85 88888.00 2015-06-24 12:58:14.500 175 12561.52 137.05 54604.85 88888.00 2015-06-24 12:58:14.625 175 12561.55 137.05 54604.88 88888.00 2015-06-24 12:58:14.750 175 12561.60 137.10 54604.88 88888.00 2015-06-24 12:58:14.875 175 12561.65 137.10 54604.90 88888.00 2015-06-24 12:58:15.000 175 12561.60 137.12 54604.88 88888.00 2015-06-24 12:58:15.125 175 12561.62 137.12 54604.90 88888.00 2015-06-24 12:58:15.250 175 12561.65 137.10 54604.90 88888.00 2015-06-24 12:58:15.375 175 12561.73 137.12 54604.90 88888.00 2015-06-24 12:58:15.500 175 12561.70 137.15 54604.90 88888.00 2015-06-24 12:58:15.625 175 12561.70 137.15 54604.90 88888.00 2015-06-24 12:58:15.750 175 12561.73 137.15 54604.95 88888.00 2015-06-24 12:58:15.875 175 12561.75 137.12 54604.95 88888.00 2015-06-24 12:58:16.000 175 12561.75 137.15 54604.95 88888.00 2015-06-24 12:58:16.125 175 12561.77 137.22 54604.95 88888.00 2015-06-24 12:58:16.250 175 12561.80 137.20 54604.97 88888.00 2015-06-24 12:58:16.375 175 12561.85 137.20 54605.00 88888.00 2015-06-24 12:58:16.500 175 12561.90 137.22 54605.00 88888.00 2015-06-24 12:58:16.625 175 12561.88 137.22 54605.00 88888.00 2015-06-24 12:58:16.750 175 12561.83 137.22 54605.00 88888.00 2015-06-24 12:58:16.875 175 12561.77 137.20 54605.00 88888.00 2015-06-24 12:58:17.000 175 12561.80 137.22 54605.03 88888.00 2015-06-24 12:58:17.125 175 12561.88 137.25 54605.05 88888.00 2015-06-24 12:58:17.250 175 12561.90 137.28 54605.07 88888.00 2015-06-24 12:58:17.375 175 12561.92 137.32 54605.07 88888.00 2015-06-24 12:58:17.500 175 12561.88 137.30 54605.10 88888.00 2015-06-24 12:58:17.625 175 12561.80 137.28 54605.07 88888.00 2015-06-24 12:58:17.750 175 12561.85 137.30 54605.10 88888.00 2015-06-24 12:58:17.875 175 12561.83 137.30 54605.12 88888.00 2015-06-24 12:58:18.000 175 12561.77 137.32 54605.12 88888.00 2015-06-24 12:58:18.125 175 12561.80 137.32 54605.12 88888.00 2015-06-24 12:58:18.250 175 12561.80 137.30 54605.15 88888.00 2015-06-24 12:58:18.375 175 12561.77 137.28 54605.15 88888.00 2015-06-24 12:58:18.500 175 12561.77 137.28 54605.18 88888.00 2015-06-24 12:58:18.625 175 12561.80 137.30 54605.20 88888.00 2015-06-24 12:58:18.750 175 12561.83 137.32 54605.20 88888.00 2015-06-24 12:58:18.875 175 12561.85 137.30 54605.22 88888.00 2015-06-24 12:58:19.000 175 12561.75 137.28 54605.20 88888.00 2015-06-24 12:58:19.125 175 12561.67 137.30 54605.25 88888.00 2015-06-24 12:58:19.250 175 12561.67 137.30 54605.25 88888.00 2015-06-24 12:58:19.375 175 12561.73 137.30 54605.28 88888.00 2015-06-24 12:58:19.500 175 12561.70 137.32 54605.30 88888.00 2015-06-24 12:58:19.625 175 12561.67 137.30 54605.28 88888.00 2015-06-24 12:58:19.750 175 12561.65 137.30 54605.30 88888.00 2015-06-24 12:58:19.875 175 12561.67 137.30 54605.32 88888.00 2015-06-24 12:58:20.000 175 12561.65 137.30 54605.35 88888.00 2015-06-24 12:58:20.125 175 12561.65 137.32 54605.38 88888.00 2015-06-24 12:58:20.250 175 12561.67 137.38 54605.43 88888.00 2015-06-24 12:58:20.375 175 12561.67 137.38 54605.43 88888.00 2015-06-24 12:58:20.500 175 12561.67 137.38 54605.43 88888.00 2015-06-24 12:58:20.625 175 12561.62 137.38 54605.43 88888.00 2015-06-24 12:58:20.750 175 12561.65 137.43 54605.45 88888.00 2015-06-24 12:58:20.875 175 12561.62 137.47 54605.47 88888.00 2015-06-24 12:58:21.000 175 12561.58 137.50 54605.45 88888.00 2015-06-24 12:58:21.125 175 12561.58 137.47 54605.47 88888.00 2015-06-24 12:58:21.250 175 12561.62 137.43 54605.53 88888.00 2015-06-24 12:58:21.375 175 12561.65 137.45 54605.50 88888.00 2015-06-24 12:58:21.500 175 12561.65 137.47 54605.53 88888.00 2015-06-24 12:58:21.625 175 12561.67 137.47 54605.55 88888.00 2015-06-24 12:58:21.750 175 12561.65 137.50 54605.55 88888.00 2015-06-24 12:58:21.875 175 12561.67 137.50 54605.57 88888.00 2015-06-24 12:58:22.000 175 12561.70 137.47 54605.60 88888.00 2015-06-24 12:58:22.125 175 12561.67 137.45 54605.60 88888.00 2015-06-24 12:58:22.250 175 12561.60 137.47 54605.65 88888.00 2015-06-24 12:58:22.375 175 12561.58 137.47 54605.68 88888.00 2015-06-24 12:58:22.500 175 12561.55 137.47 54605.68 88888.00 2015-06-24 12:58:22.625 175 12561.52 137.45 54605.68 88888.00 2015-06-24 12:58:22.750 175 12561.52 137.47 54605.70 88888.00 2015-06-24 12:58:22.875 175 12561.52 137.47 54605.72 88888.00 2015-06-24 12:58:23.000 175 12561.52 137.45 54605.70 88888.00 2015-06-24 12:58:23.125 175 12561.48 137.43 54605.70 88888.00 2015-06-24 12:58:23.250 175 12561.42 137.43 54605.72 88888.00 2015-06-24 12:58:23.375 175 12561.45 137.45 54605.72 88888.00 2015-06-24 12:58:23.500 175 12561.52 137.43 54605.75 88888.00 2015-06-24 12:58:23.625 175 12561.55 137.43 54605.75 88888.00 2015-06-24 12:58:23.750 175 12561.50 137.40 54605.80 88888.00 2015-06-24 12:58:23.875 175 12561.50 137.40 54605.82 88888.00 2015-06-24 12:58:24.000 175 12561.50 137.43 54605.82 88888.00 2015-06-24 12:58:24.125 175 12561.55 137.40 54605.85 88888.00 2015-06-24 12:58:24.250 175 12561.52 137.35 54605.85 88888.00 2015-06-24 12:58:24.375 175 12561.55 137.38 54605.85 88888.00 2015-06-24 12:58:24.500 175 12561.52 137.38 54605.88 88888.00 2015-06-24 12:58:24.625 175 12561.52 137.35 54605.90 88888.00 2015-06-24 12:58:24.750 175 12561.55 137.38 54605.90 88888.00 2015-06-24 12:58:24.875 175 12561.55 137.38 54605.90 88888.00 2015-06-24 12:58:25.000 175 12561.48 137.38 54605.93 88888.00 2015-06-24 12:58:25.125 175 12561.55 137.38 54605.95 88888.00 2015-06-24 12:58:25.250 175 12561.50 137.32 54605.97 88888.00 2015-06-24 12:58:25.375 175 12561.58 137.30 54605.97 88888.00 2015-06-24 12:58:25.500 175 12561.52 137.30 54605.97 88888.00 2015-06-24 12:58:25.625 175 12561.50 137.32 54606.03 88888.00 2015-06-24 12:58:25.750 175 12561.45 137.32 54606.05 88888.00 2015-06-24 12:58:25.875 175 12561.50 137.32 54606.05 88888.00 2015-06-24 12:58:26.000 175 12561.58 137.32 54606.05 88888.00 2015-06-24 12:58:26.125 175 12561.58 137.32 54606.07 88888.00 2015-06-24 12:58:26.250 175 12561.55 137.30 54606.10 88888.00 2015-06-24 12:58:26.375 175 12561.50 137.32 54606.10 88888.00 2015-06-24 12:58:26.500 175 12561.50 137.30 54606.10 88888.00 2015-06-24 12:58:26.625 175 12561.48 137.28 54606.12 88888.00 2015-06-24 12:58:26.750 175 12561.42 137.22 54606.15 88888.00 2015-06-24 12:58:26.875 175 12561.42 137.22 54606.15 88888.00 2015-06-24 12:58:27.000 175 12561.48 137.25 54606.12 88888.00 2015-06-24 12:58:27.125 175 12561.42 137.28 54606.18 88888.00 2015-06-24 12:58:27.250 175 12561.42 137.25 54606.18 88888.00 2015-06-24 12:58:27.375 175 12561.42 137.25 54606.20 88888.00 2015-06-24 12:58:27.500 175 12561.42 137.22 54606.20 88888.00 2015-06-24 12:58:27.625 175 12561.45 137.22 54606.20 88888.00 2015-06-24 12:58:27.750 175 12561.42 137.22 54606.22 88888.00 2015-06-24 12:58:27.875 175 12561.42 137.25 54606.22 88888.00 2015-06-24 12:58:28.000 175 12561.40 137.25 54606.22 88888.00 2015-06-24 12:58:28.125 175 12561.42 137.28 54606.30 88888.00 2015-06-24 12:58:28.250 175 12561.33 137.25 54606.30 88888.00 2015-06-24 12:58:28.375 175 12561.30 137.25 54606.30 88888.00 2015-06-24 12:58:28.500 175 12561.30 137.30 54606.30 88888.00 2015-06-24 12:58:28.625 175 12561.23 137.30 54606.35 88888.00 2015-06-24 12:58:28.750 175 12561.20 137.30 54606.35 88888.00 2015-06-24 12:58:28.875 175 12561.17 137.32 54606.35 88888.00 2015-06-24 12:58:29.000 175 12561.20 137.30 54606.32 88888.00 2015-06-24 12:58:29.125 175 12561.17 137.30 54606.35 88888.00 2015-06-24 12:58:29.250 175 12561.15 137.32 54606.38 88888.00 2015-06-24 12:58:29.375 175 12561.12 137.32 54606.38 88888.00 2015-06-24 12:58:29.500 175 12561.12 137.32 54606.43 88888.00 2015-06-24 12:58:29.625 175 12561.05 137.38 54606.45 88888.00 2015-06-24 12:58:29.750 175 12560.95 137.40 54606.45 88888.00 2015-06-24 12:58:29.875 175 12560.98 137.38 54606.45 88888.00 2015-06-24 12:58:30.000 175 12560.95 137.38 54606.43 88888.00 2015-06-24 12:58:30.125 175 12560.88 137.40 54606.45 88888.00 2015-06-24 12:58:30.250 175 12560.85 137.43 54606.45 88888.00 2015-06-24 12:58:30.375 175 12560.85 137.45 54606.47 88888.00 2015-06-24 12:58:30.500 175 12560.83 137.47 54606.47 88888.00 2015-06-24 12:58:30.625 175 12560.80 137.47 54606.47 88888.00 2015-06-24 12:58:30.750 175 12560.73 137.47 54606.47 88888.00 2015-06-24 12:58:30.875 175 12560.70 137.47 54606.47 88888.00 2015-06-24 12:58:31.000 175 12560.67 137.47 54606.50 88888.00 2015-06-24 12:58:31.125 175 12560.62 137.50 54606.53 88888.00 2015-06-24 12:58:31.250 175 12560.58 137.45 54606.55 88888.00 2015-06-24 12:58:31.375 175 12560.58 137.47 54606.57 88888.00 2015-06-24 12:58:31.500 175 12560.62 137.50 54606.57 88888.00 2015-06-24 12:58:31.625 175 12560.67 137.50 54606.60 88888.00 2015-06-24 12:58:31.750 175 12560.60 137.53 54606.60 88888.00 2015-06-24 12:58:31.875 175 12560.55 137.53 54606.62 88888.00 2015-06-24 12:58:32.000 175 12560.58 137.53 54606.62 88888.00 2015-06-24 12:58:32.125 175 12560.48 137.53 54606.60 88888.00 2015-06-24 12:58:32.250 175 12560.50 137.50 54606.60 88888.00 2015-06-24 12:58:32.375 175 12560.55 137.55 54606.60 88888.00 2015-06-24 12:58:32.500 175 12560.58 137.57 54606.62 88888.00 2015-06-24 12:58:32.625 175 12560.52 137.57 54606.62 88888.00 2015-06-24 12:58:32.750 175 12560.50 137.60 54606.68 88888.00 2015-06-24 12:58:32.875 175 12560.48 137.57 54606.68 88888.00 2015-06-24 12:58:33.000 175 12560.42 137.60 54606.68 88888.00 2015-06-24 12:58:33.125 175 12560.48 137.57 54606.72 88888.00 2015-06-24 12:58:33.250 175 12560.45 137.55 54606.72 88888.00 2015-06-24 12:58:33.375 175 12560.52 137.57 54606.70 88888.00 2015-06-24 12:58:33.500 175 12560.55 137.60 54606.72 88888.00 2015-06-24 12:58:33.625 175 12560.45 137.60 54606.75 88888.00 2015-06-24 12:58:33.750 175 12560.40 137.60 54606.72 88888.00 2015-06-24 12:58:33.875 175 12560.40 137.60 54606.72 88888.00 2015-06-24 12:58:34.000 175 12560.45 137.57 54606.72 88888.00 2015-06-24 12:58:34.125 175 12560.45 137.60 54606.75 88888.00 2015-06-24 12:58:34.250 175 12560.38 137.62 54606.78 88888.00 2015-06-24 12:58:34.375 175 12560.38 137.62 54606.78 88888.00 2015-06-24 12:58:34.500 175 12560.33 137.60 54606.80 88888.00 2015-06-24 12:58:34.625 175 12560.30 137.60 54606.75 88888.00 2015-06-24 12:58:34.750 175 12560.35 137.65 54606.78 88888.00 2015-06-24 12:58:34.875 175 12560.38 137.68 54606.78 88888.00 2015-06-24 12:58:35.000 175 12560.35 137.65 54606.78 88888.00 2015-06-24 12:58:35.125 175 12560.38 137.65 54606.80 88888.00 2015-06-24 12:58:35.250 175 12560.33 137.65 54606.78 88888.00 2015-06-24 12:58:35.375 175 12560.35 137.65 54606.78 88888.00 2015-06-24 12:58:35.500 175 12560.40 137.68 54606.80 88888.00 2015-06-24 12:58:35.625 175 12560.38 137.68 54606.85 88888.00 2015-06-24 12:58:35.750 175 12560.30 137.68 54606.82 88888.00 2015-06-24 12:58:35.875 175 12560.30 137.68 54606.85 88888.00 2015-06-24 12:58:36.000 175 12560.38 137.70 54606.82 88888.00 2015-06-24 12:58:36.125 175 12560.38 137.70 54606.82 88888.00 2015-06-24 12:58:36.250 175 12560.35 137.72 54606.85 88888.00 2015-06-24 12:58:36.375 175 12560.35 137.78 54606.88 88888.00 2015-06-24 12:58:36.500 175 12560.35 137.78 54606.82 88888.00 2015-06-24 12:58:36.625 175 12560.33 137.75 54606.82 88888.00 2015-06-24 12:58:36.750 175 12560.27 137.75 54606.82 88888.00 2015-06-24 12:58:36.875 175 12560.30 137.78 54606.82 88888.00 2015-06-24 12:58:37.000 175 12560.38 137.78 54606.85 88888.00 2015-06-24 12:58:37.125 175 12560.42 137.80 54606.82 88888.00 2015-06-24 12:58:37.250 175 12560.40 137.85 54606.85 88888.00 2015-06-24 12:58:37.375 175 12560.42 137.90 54606.85 88888.00 2015-06-24 12:58:37.500 175 12560.38 137.90 54606.85 88888.00 2015-06-24 12:58:37.625 175 12560.38 137.88 54606.85 88888.00 2015-06-24 12:58:37.750 175 12560.35 137.88 54606.85 88888.00 2015-06-24 12:58:37.875 175 12560.38 137.88 54606.85 88888.00 2015-06-24 12:58:38.000 175 12560.38 137.88 54606.85 88888.00 2015-06-24 12:58:38.125 175 12560.30 137.90 54606.88 88888.00 2015-06-24 12:58:38.250 175 12560.27 137.90 54606.85 88888.00 2015-06-24 12:58:38.375 175 12560.38 137.95 54606.82 88888.00 2015-06-24 12:58:38.500 175 12560.45 138.00 54606.85 88888.00 2015-06-24 12:58:38.625 175 12560.50 138.05 54606.88 88888.00 2015-06-24 12:58:38.750 175 12560.50 138.03 54606.88 88888.00 2015-06-24 12:58:38.875 175 12560.48 138.03 54606.88 88888.00 2015-06-24 12:58:39.000 175 12560.42 138.03 54606.88 88888.00 2015-06-24 12:58:39.125 175 12560.38 138.03 54606.85 88888.00 2015-06-24 12:58:39.250 175 12560.42 138.03 54606.88 88888.00 2015-06-24 12:58:39.375 175 12560.48 138.07 54606.88 88888.00 2015-06-24 12:58:39.500 175 12560.48 138.07 54606.88 88888.00 2015-06-24 12:58:39.625 175 12560.45 138.07 54606.85 88888.00 2015-06-24 12:58:39.750 175 12560.42 138.07 54606.88 88888.00 2015-06-24 12:58:39.875 175 12560.40 138.05 54606.88 88888.00 2015-06-24 12:58:40.000 175 12560.40 138.05 54606.88 88888.00 2015-06-24 12:58:40.125 175 12560.42 138.10 54606.93 88888.00 2015-06-24 12:58:40.250 175 12560.48 138.15 54606.93 88888.00 2015-06-24 12:58:40.375 175 12560.45 138.15 54606.88 88888.00 2015-06-24 12:58:40.500 175 12560.42 138.18 54606.88 88888.00 2015-06-24 12:58:40.625 175 12560.42 138.18 54606.90 88888.00 2015-06-24 12:58:40.750 175 12560.42 138.18 54606.93 88888.00 2015-06-24 12:58:40.875 175 12560.48 138.15 54606.93 88888.00 2015-06-24 12:58:41.000 175 12560.60 138.18 54606.90 88888.00 2015-06-24 12:58:41.125 175 12560.60 138.20 54606.93 88888.00 2015-06-24 12:58:41.250 175 12560.48 138.18 54606.93 88888.00 2015-06-24 12:58:41.375 175 12560.42 138.20 54606.90 88888.00 2015-06-24 12:58:41.500 175 12560.42 138.22 54606.90 88888.00 2015-06-24 12:58:41.625 175 12560.42 138.25 54606.93 88888.00 2015-06-24 12:58:41.750 175 12560.42 138.25 54606.93 88888.00 2015-06-24 12:58:41.875 175 12560.48 138.25 54606.93 88888.00 2015-06-24 12:58:42.000 175 12560.52 138.25 54606.93 88888.00 2015-06-24 12:58:42.125 175 12560.55 138.22 54606.93 88888.00 2015-06-24 12:58:42.250 175 12560.48 138.25 54606.95 88888.00 2015-06-24 12:58:42.375 175 12560.55 138.28 54606.95 88888.00 2015-06-24 12:58:42.500 175 12560.58 138.28 54606.93 88888.00 2015-06-24 12:58:42.625 175 12560.58 138.30 54606.93 88888.00 2015-06-24 12:58:42.750 175 12560.62 138.28 54606.93 88888.00 2015-06-24 12:58:42.875 175 12560.60 138.28 54606.95 88888.00 2015-06-24 12:58:43.000 175 12560.58 138.28 54606.93 88888.00 2015-06-24 12:58:43.125 175 12560.60 138.30 54606.95 88888.00 2015-06-24 12:58:43.250 175 12560.58 138.25 54606.97 88888.00 2015-06-24 12:58:43.375 175 12560.70 138.28 54607.00 88888.00 2015-06-24 12:58:43.500 175 12560.73 138.30 54606.97 88888.00 2015-06-24 12:58:43.625 175 12560.73 138.30 54606.97 88888.00 2015-06-24 12:58:43.750 175 12560.70 138.32 54606.95 88888.00 2015-06-24 12:58:43.875 175 12560.70 138.35 54606.95 88888.00 2015-06-24 12:58:44.000 175 12560.70 138.28 54606.97 88888.00 2015-06-24 12:58:44.125 175 12560.70 138.28 54607.00 88888.00 2015-06-24 12:58:44.250 175 12560.75 138.30 54607.03 88888.00 2015-06-24 12:58:44.375 175 12560.75 138.30 54607.00 88888.00 2015-06-24 12:58:44.500 175 12560.73 138.35 54607.00 88888.00 2015-06-24 12:58:44.625 175 12560.75 138.35 54607.03 88888.00 2015-06-24 12:58:44.750 175 12560.75 138.35 54607.03 88888.00 2015-06-24 12:58:44.875 175 12560.73 138.35 54607.00 88888.00 2015-06-24 12:58:45.000 175 12560.73 138.30 54607.00 88888.00 2015-06-24 12:58:45.125 175 12560.70 138.32 54606.97 88888.00 2015-06-24 12:58:45.250 175 12560.73 138.32 54607.00 88888.00 2015-06-24 12:58:45.375 175 12560.77 138.32 54607.00 88888.00 2015-06-24 12:58:45.500 175 12560.73 138.32 54607.00 88888.00 2015-06-24 12:58:45.625 175 12560.75 138.32 54607.00 88888.00 2015-06-24 12:58:45.750 175 12560.77 138.35 54607.00 88888.00 2015-06-24 12:58:45.875 175 12560.83 138.35 54607.00 88888.00 2015-06-24 12:58:46.000 175 12560.83 138.35 54606.97 88888.00 2015-06-24 12:58:46.125 175 12560.85 138.35 54607.00 88888.00 2015-06-24 12:58:46.250 175 12560.90 138.35 54607.03 88888.00 2015-06-24 12:58:46.375 175 12560.90 138.35 54607.03 88888.00 2015-06-24 12:58:46.500 175 12560.92 138.35 54607.00 88888.00 2015-06-24 12:58:46.625 175 12560.90 138.38 54607.00 88888.00 2015-06-24 12:58:46.750 175 12560.88 138.38 54606.97 88888.00 2015-06-24 12:58:46.875 175 12560.90 138.38 54607.00 88888.00 2015-06-24 12:58:47.000 175 12560.90 138.38 54606.97 88888.00 2015-06-24 12:58:47.125 175 12560.90 138.38 54606.97 88888.00 2015-06-24 12:58:47.250 175 12560.88 138.38 54606.97 88888.00 2015-06-24 12:58:47.375 175 12560.90 138.38 54606.97 88888.00 2015-06-24 12:58:47.500 175 12560.88 138.38 54607.03 88888.00 2015-06-24 12:58:47.625 175 12560.88 138.38 54607.03 88888.00 2015-06-24 12:58:47.750 175 12560.90 138.38 54607.00 88888.00 2015-06-24 12:58:47.875 175 12560.95 138.40 54607.00 88888.00 2015-06-24 12:58:48.000 175 12560.98 138.35 54607.00 88888.00 2015-06-24 12:58:48.125 175 12561.05 138.38 54607.03 88888.00 2015-06-24 12:58:48.250 175 12561.02 138.32 54607.03 88888.00 2015-06-24 12:58:48.375 175 12561.02 138.32 54607.03 88888.00 2015-06-24 12:58:48.500 175 12561.02 138.35 54607.00 88888.00 2015-06-24 12:58:48.625 175 12561.00 138.35 54607.03 88888.00 2015-06-24 12:58:48.750 175 12561.00 138.32 54607.03 88888.00 2015-06-24 12:58:48.875 175 12561.05 138.35 54607.05 88888.00 2015-06-24 12:58:49.000 175 12561.05 138.32 54607.03 88888.00 2015-06-24 12:58:49.125 175 12561.05 138.32 54607.00 88888.00 2015-06-24 12:58:49.250 175 12561.02 138.30 54607.00 88888.00 2015-06-24 12:58:49.375 175 12561.00 138.30 54607.03 88888.00 2015-06-24 12:58:49.500 175 12561.02 138.30 54607.03 88888.00 2015-06-24 12:58:49.625 175 12561.00 138.32 54607.03 88888.00 2015-06-24 12:58:49.750 175 12561.05 138.30 54607.03 88888.00 2015-06-24 12:58:49.875 175 12561.10 138.30 54607.03 88888.00 2015-06-24 12:58:50.000 175 12561.05 138.30 54607.00 88888.00 2015-06-24 12:58:50.125 175 12561.00 138.30 54607.03 88888.00 2015-06-24 12:58:50.250 175 12561.00 138.32 54607.03 88888.00 2015-06-24 12:58:50.375 175 12561.00 138.38 54607.05 88888.00 2015-06-24 12:58:50.500 175 12561.02 138.35 54607.05 88888.00 2015-06-24 12:58:50.625 175 12561.02 138.38 54607.00 88888.00 2015-06-24 12:58:50.750 175 12560.98 138.38 54607.00 88888.00 2015-06-24 12:58:50.875 175 12561.02 138.35 54606.97 88888.00 2015-06-24 12:58:51.000 175 12561.12 138.38 54606.97 88888.00 2015-06-24 12:58:51.125 175 12561.17 138.43 54607.00 88888.00 2015-06-24 12:58:51.250 175 12561.15 138.40 54607.00 88888.00 2015-06-24 12:58:51.375 175 12561.25 138.45 54607.00 88888.00 2015-06-24 12:58:51.500 175 12561.25 138.45 54606.97 88888.00 2015-06-24 12:58:51.625 175 12561.25 138.45 54606.97 88888.00 2015-06-24 12:58:51.750 175 12561.23 138.45 54606.97 88888.00 2015-06-24 12:58:51.875 175 12561.20 138.45 54606.97 88888.00 2015-06-24 12:58:52.000 175 12561.23 138.45 54606.95 88888.00 2015-06-24 12:58:52.125 175 12561.30 138.50 54607.00 88888.00 2015-06-24 12:58:52.250 175 12561.30 138.50 54607.00 88888.00 2015-06-24 12:58:52.375 175 12561.27 138.53 54606.97 88888.00 2015-06-24 12:58:52.500 175 12561.23 138.53 54606.95 88888.00 2015-06-24 12:58:52.625 175 12561.25 138.55 54606.93 88888.00 2015-06-24 12:58:52.750 175 12561.33 138.55 54606.95 88888.00 2015-06-24 12:58:52.875 175 12561.40 138.60 54606.97 88888.00 2015-06-24 12:58:53.000 175 12561.38 138.60 54606.95 88888.00 2015-06-24 12:58:53.125 175 12561.33 138.57 54606.93 88888.00 2015-06-24 12:58:53.250 175 12561.33 138.57 54606.95 88888.00 2015-06-24 12:58:53.375 175 12561.42 138.62 54607.00 88888.00 2015-06-24 12:58:53.500 175 12561.45 138.68 54606.97 88888.00 2015-06-24 12:58:53.625 175 12561.42 138.68 54606.93 88888.00 2015-06-24 12:58:53.750 175 12561.45 138.62 54606.90 88888.00 2015-06-24 12:58:53.875 175 12561.50 138.68 54606.93 88888.00 2015-06-24 12:58:54.000 175 12561.55 138.70 54606.95 88888.00 2015-06-24 12:58:54.125 175 12561.55 138.70 54606.93 88888.00 2015-06-24 12:58:54.250 175 12561.52 138.72 54606.90 88888.00 2015-06-24 12:58:54.375 175 12561.50 138.78 54606.90 88888.00 2015-06-24 12:58:54.500 175 12561.52 138.78 54606.93 88888.00 2015-06-24 12:58:54.625 175 12561.58 138.75 54606.90 88888.00 2015-06-24 12:58:54.750 175 12561.62 138.78 54606.90 88888.00 2015-06-24 12:58:54.875 175 12561.67 138.82 54606.88 88888.00 2015-06-24 12:58:55.000 175 12561.65 138.82 54606.88 88888.00 2015-06-24 12:58:55.125 175 12561.67 138.85 54606.90 88888.00 2015-06-24 12:58:55.250 175 12561.67 138.88 54606.90 88888.00 2015-06-24 12:58:55.375 175 12561.73 138.90 54606.90 88888.00 2015-06-24 12:58:55.500 175 12561.80 138.90 54606.88 88888.00 2015-06-24 12:58:55.625 175 12561.77 138.93 54606.88 88888.00 2015-06-24 12:58:55.750 175 12561.77 138.95 54606.88 88888.00 2015-06-24 12:58:55.875 175 12561.77 138.97 54606.90 88888.00 2015-06-24 12:58:56.000 175 12561.75 139.03 54606.90 88888.00 2015-06-24 12:58:56.125 175 12561.80 139.00 54606.88 88888.00 2015-06-24 12:58:56.250 175 12561.85 139.00 54606.85 88888.00 2015-06-24 12:58:56.375 175 12561.88 139.05 54606.82 88888.00 2015-06-24 12:58:56.500 175 12561.88 139.10 54606.88 88888.00 2015-06-24 12:58:56.625 175 12561.88 139.10 54606.85 88888.00 2015-06-24 12:58:56.750 175 12561.83 139.07 54606.85 88888.00 2015-06-24 12:58:56.875 175 12561.90 139.07 54606.85 88888.00 2015-06-24 12:58:57.000 175 12561.98 139.10 54606.85 88888.00 2015-06-24 12:58:57.125 175 12561.92 139.12 54606.88 88888.00 2015-06-24 12:58:57.250 175 12561.85 139.12 54606.90 88888.00 2015-06-24 12:58:57.375 175 12561.85 139.12 54606.85 88888.00 2015-06-24 12:58:57.500 175 12561.90 139.10 54606.85 88888.00 2015-06-24 12:58:57.625 175 12561.90 139.12 54606.85 88888.00 2015-06-24 12:58:57.750 175 12561.95 139.18 54606.88 88888.00 2015-06-24 12:58:57.875 175 12562.02 139.18 54606.85 88888.00 2015-06-24 12:58:58.000 175 12562.05 139.18 54606.82 88888.00 2015-06-24 12:58:58.125 175 12562.02 139.18 54606.82 88888.00 2015-06-24 12:58:58.250 175 12561.98 139.12 54606.85 88888.00 2015-06-24 12:58:58.375 175 12562.02 139.12 54606.88 88888.00 2015-06-24 12:58:58.500 175 12562.02 139.12 54606.85 88888.00 2015-06-24 12:58:58.625 175 12562.00 139.05 54606.85 88888.00 2015-06-24 12:58:58.750 175 12562.00 139.07 54606.88 88888.00 2015-06-24 12:58:58.875 175 12562.00 139.10 54606.88 88888.00 2015-06-24 12:58:59.000 175 12562.00 139.05 54606.85 88888.00 2015-06-24 12:58:59.125 175 12562.02 139.05 54606.88 88888.00 2015-06-24 12:58:59.250 175 12562.08 139.03 54606.90 88888.00 2015-06-24 12:58:59.375 175 12562.05 139.03 54606.88 88888.00 2015-06-24 12:58:59.500 175 12562.05 139.00 54606.85 88888.00 2015-06-24 12:58:59.625 175 12562.05 138.95 54606.85 88888.00 2015-06-24 12:58:59.750 175 12562.05 138.90 54606.88 88888.00 2015-06-24 12:58:59.875 175 12562.08 138.90 54606.90 88888.00 2015-06-24 12:59:00.000 175 12561.98 138.90 54606.88 88888.00 2015-06-24 12:59:00.125 175 12561.95 138.85 54606.85 88888.00 2015-06-24 12:59:00.250 175 12561.95 138.75 54606.88 88888.00 2015-06-24 12:59:00.375 175 12562.00 138.68 54606.88 88888.00 2015-06-24 12:59:00.500 175 12562.00 138.70 54606.88 88888.00 2015-06-24 12:59:00.625 175 12561.98 138.72 54606.88 88888.00 2015-06-24 12:59:00.750 175 12562.05 138.72 54606.90 88888.00 2015-06-24 12:59:00.875 175 12562.02 138.70 54606.88 88888.00 2015-06-24 12:59:01.000 175 12562.00 138.68 54606.90 88888.00 2015-06-24 12:59:01.125 175 12561.92 138.68 54606.93 88888.00 2015-06-24 12:59:01.250 175 12561.92 138.65 54606.95 88888.00 2015-06-24 12:59:01.375 175 12562.00 138.60 54606.93 88888.00 2015-06-24 12:59:01.500 175 12562.08 138.60 54606.93 88888.00 2015-06-24 12:59:01.625 175 12562.08 138.57 54606.95 88888.00 2015-06-24 12:59:01.750 175 12562.05 138.53 54606.93 88888.00 2015-06-24 12:59:01.875 175 12562.02 138.50 54606.95 88888.00 2015-06-24 12:59:02.000 175 12562.05 138.53 54606.93 88888.00 2015-06-24 12:59:02.125 175 12562.08 138.53 54606.90 88888.00 2015-06-24 12:59:02.250 175 12562.08 138.50 54606.90 88888.00 2015-06-24 12:59:02.375 175 12562.08 138.47 54606.90 88888.00 2015-06-24 12:59:02.500 175 12562.12 138.45 54606.97 88888.00 2015-06-24 12:59:02.625 175 12562.23 138.45 54606.97 88888.00 2015-06-24 12:59:02.750 175 12562.27 138.47 54606.97 88888.00 2015-06-24 12:59:02.875 175 12562.17 138.45 54606.95 88888.00 2015-06-24 12:59:03.000 175 12562.15 138.45 54606.93 88888.00 2015-06-24 12:59:03.125 175 12562.23 138.45 54606.90 88888.00 2015-06-24 12:59:03.250 175 12562.27 138.43 54606.93 88888.00 2015-06-24 12:59:03.375 175 12562.27 138.43 54606.90 88888.00 2015-06-24 12:59:03.500 175 12562.27 138.43 54606.90 88888.00 2015-06-24 12:59:03.625 175 12562.25 138.43 54606.88 88888.00 2015-06-24 12:59:03.750 175 12562.25 138.43 54606.88 88888.00 2015-06-24 12:59:03.875 175 12562.27 138.45 54606.88 88888.00 2015-06-24 12:59:04.000 175 12562.33 138.45 54606.82 88888.00 2015-06-24 12:59:04.125 175 12562.30 138.47 54606.82 88888.00 2015-06-24 12:59:04.250 175 12562.33 138.50 54606.88 88888.00 2015-06-24 12:59:04.375 175 12562.38 138.53 54606.88 88888.00 2015-06-24 12:59:04.500 175 12562.33 138.50 54606.88 88888.00 2015-06-24 12:59:04.625 175 12562.42 138.55 54606.88 88888.00 2015-06-24 12:59:04.750 175 12562.45 138.57 54606.85 88888.00 2015-06-24 12:59:04.875 175 12562.40 138.60 54606.88 88888.00 2015-06-24 12:59:05.000 175 12562.40 138.57 54606.82 88888.00 2015-06-24 12:59:05.125 175 12562.42 138.57 54606.85 88888.00 2015-06-24 12:59:05.250 175 12562.42 138.60 54606.85 88888.00 2015-06-24 12:59:05.375 175 12562.48 138.62 54606.80 88888.00 2015-06-24 12:59:05.500 175 12562.55 138.70 54606.82 88888.00 2015-06-24 12:59:05.625 175 12562.52 138.72 54606.82 88888.00 2015-06-24 12:59:05.750 175 12562.52 138.75 54606.78 88888.00 2015-06-24 12:59:05.875 175 12562.52 138.72 54606.75 88888.00 2015-06-24 12:59:06.000 175 12562.55 138.72 54606.72 88888.00 2015-06-24 12:59:06.125 175 12562.50 138.72 54606.75 88888.00 2015-06-24 12:59:06.250 175 12562.52 138.78 54606.75 88888.00 2015-06-24 12:59:06.375 175 12562.60 138.80 54606.72 88888.00 2015-06-24 12:59:06.500 175 12562.62 138.82 54606.70 88888.00 2015-06-24 12:59:06.625 175 12562.62 138.82 54606.70 88888.00 2015-06-24 12:59:06.750 175 12562.60 138.88 54606.70 88888.00 2015-06-24 12:59:06.875 175 12562.60 138.88 54606.70 88888.00 2015-06-24 12:59:07.000 175 12562.65 138.93 54606.68 88888.00 2015-06-24 12:59:07.125 175 12562.67 138.95 54606.70 88888.00 2015-06-24 12:59:07.250 175 12562.65 138.97 54606.68 88888.00 2015-06-24 12:59:07.375 175 12562.62 138.97 54606.68 88888.00 2015-06-24 12:59:07.500 175 12562.65 138.97 54606.68 88888.00 2015-06-24 12:59:07.625 175 12562.73 138.97 54606.70 88888.00 2015-06-24 12:59:07.750 175 12562.73 139.03 54606.70 88888.00 2015-06-24 12:59:07.875 175 12562.75 139.05 54606.70 88888.00 2015-06-24 12:59:08.000 175 12562.77 139.05 54606.70 88888.00 2015-06-24 12:59:08.125 175 12562.85 139.07 54606.68 88888.00 2015-06-24 12:59:08.250 175 12562.85 139.07 54606.68 88888.00 2015-06-24 12:59:08.375 175 12562.80 139.07 54606.68 88888.00 2015-06-24 12:59:08.500 175 12562.77 139.07 54606.68 88888.00 2015-06-24 12:59:08.625 175 12562.77 139.10 54606.68 88888.00 2015-06-24 12:59:08.750 175 12562.85 139.15 54606.70 88888.00 2015-06-24 12:59:08.875 175 12562.88 139.15 54606.68 88888.00 2015-06-24 12:59:09.000 175 12562.83 139.12 54606.65 88888.00 2015-06-24 12:59:09.125 175 12562.80 139.15 54606.68 88888.00 2015-06-24 12:59:09.250 175 12562.88 139.18 54606.70 88888.00 2015-06-24 12:59:09.375 175 12562.90 139.18 54606.70 88888.00 2015-06-24 12:59:09.500 175 12562.88 139.15 54606.68 88888.00 2015-06-24 12:59:09.625 175 12562.88 139.15 54606.65 88888.00 2015-06-24 12:59:09.750 175 12562.90 139.15 54606.68 88888.00 2015-06-24 12:59:09.875 175 12562.90 139.18 54606.65 88888.00 2015-06-24 12:59:10.000 175 12562.95 139.18 54606.62 88888.00 2015-06-24 12:59:10.125 175 12563.00 139.18 54606.68 88888.00 2015-06-24 12:59:10.250 175 12563.00 139.18 54606.70 88888.00 2015-06-24 12:59:10.375 175 12563.02 139.20 54606.68 88888.00 2015-06-24 12:59:10.500 175 12563.05 139.22 54606.70 88888.00 2015-06-24 12:59:10.625 175 12563.10 139.18 54606.70 88888.00 2015-06-24 12:59:10.750 175 12563.05 139.15 54606.70 88888.00 2015-06-24 12:59:10.875 175 12563.08 139.12 54606.72 88888.00 2015-06-24 12:59:11.000 175 12563.12 139.10 54606.70 88888.00 2015-06-24 12:59:11.125 175 12563.12 139.12 54606.70 88888.00 2015-06-24 12:59:11.250 175 12563.05 139.12 54606.72 88888.00 2015-06-24 12:59:11.375 175 12563.05 139.10 54606.72 88888.00 2015-06-24 12:59:11.500 175 12563.08 139.10 54606.75 88888.00 2015-06-24 12:59:11.625 175 12563.12 139.07 54606.75 88888.00 2015-06-24 12:59:11.750 175 12563.15 139.07 54606.72 88888.00 2015-06-24 12:59:11.875 175 12563.23 139.07 54606.75 88888.00 2015-06-24 12:59:12.000 175 12563.23 139.07 54606.78 88888.00 2015-06-24 12:59:12.125 175 12563.17 139.03 54606.78 88888.00 2015-06-24 12:59:12.250 175 12563.12 139.03 54606.78 88888.00 2015-06-24 12:59:12.375 175 12563.17 139.03 54606.80 88888.00 2015-06-24 12:59:12.500 175 12563.23 139.03 54606.78 88888.00 2015-06-24 12:59:12.625 175 12563.20 138.97 54606.78 88888.00 2015-06-24 12:59:12.750 175 12563.23 138.97 54606.80 88888.00 2015-06-24 12:59:12.875 175 12563.27 138.95 54606.80 88888.00 2015-06-24 12:59:13.000 175 12563.38 138.97 54606.82 88888.00 2015-06-24 12:59:13.125 175 12563.40 139.00 54606.85 88888.00 2015-06-24 12:59:13.250 175 12563.33 138.95 54606.82 88888.00 2015-06-24 12:59:13.375 175 12563.35 138.97 54606.82 88888.00 2015-06-24 12:59:13.500 175 12563.38 139.03 54606.82 88888.00 2015-06-24 12:59:13.625 175 12563.38 139.00 54606.82 88888.00 2015-06-24 12:59:13.750 175 12563.38 138.97 54606.82 88888.00 2015-06-24 12:59:13.875 175 12563.40 138.93 54606.85 88888.00 2015-06-24 12:59:14.000 175 12563.48 138.95 54606.85 88888.00 2015-06-24 12:59:14.125 175 12563.52 138.97 54606.90 88888.00 2015-06-24 12:59:14.250 175 12563.52 138.97 54606.90 88888.00 2015-06-24 12:59:14.375 175 12563.50 139.00 54606.88 88888.00 2015-06-24 12:59:14.500 175 12563.55 139.00 54606.90 88888.00 2015-06-24 12:59:14.625 175 12563.58 138.95 54606.88 88888.00 2015-06-24 12:59:14.750 175 12563.60 138.95 54606.88 88888.00 2015-06-24 12:59:14.875 175 12563.60 138.97 54606.90 88888.00 2015-06-24 12:59:15.000 175 12563.62 138.95 54606.90 88888.00 2015-06-24 12:59:15.125 175 12563.67 138.93 54606.93 88888.00 2015-06-24 12:59:15.250 175 12563.65 138.90 54606.90 88888.00 2015-06-24 12:59:15.375 175 12563.67 138.90 54606.93 88888.00 2015-06-24 12:59:15.500 175 12563.67 138.90 54606.90 88888.00 2015-06-24 12:59:15.625 175 12563.67 138.88 54606.93 88888.00 2015-06-24 12:59:15.750 175 12563.62 138.88 54606.93 88888.00 2015-06-24 12:59:15.875 175 12563.60 138.88 54606.95 88888.00 2015-06-24 12:59:16.000 175 12563.65 138.88 54606.95 88888.00 2015-06-24 12:59:16.125 175 12563.65 138.85 54606.95 88888.00 2015-06-24 12:59:16.250 175 12563.55 138.80 54606.97 88888.00 2015-06-24 12:59:16.375 175 12563.58 138.82 54606.97 88888.00 2015-06-24 12:59:16.500 175 12563.65 138.80 54607.00 88888.00 2015-06-24 12:59:16.625 175 12563.67 138.80 54607.00 88888.00 2015-06-24 12:59:16.750 175 12563.70 138.78 54607.03 88888.00 2015-06-24 12:59:16.875 175 12563.73 138.78 54607.00 88888.00 2015-06-24 12:59:17.000 175 12563.70 138.78 54607.00 88888.00 2015-06-24 12:59:17.125 175 12563.70 138.72 54607.00 88888.00 2015-06-24 12:59:17.250 175 12563.70 138.70 54607.03 88888.00 2015-06-24 12:59:17.375 175 12563.77 138.70 54607.03 88888.00 2015-06-24 12:59:17.500 175 12563.80 138.68 54607.05 88888.00 2015-06-24 12:59:17.625 175 12563.80 138.68 54607.05 88888.00 2015-06-24 12:59:17.750 175 12563.80 138.68 54607.05 88888.00 2015-06-24 12:59:17.875 175 12563.73 138.62 54607.03 88888.00 2015-06-24 12:59:18.000 175 12563.70 138.65 54607.05 88888.00 2015-06-24 12:59:18.125 175 12563.73 138.68 54607.07 88888.00 2015-06-24 12:59:18.250 175 12563.70 138.62 54607.10 88888.00 2015-06-24 12:59:18.375 175 12563.67 138.57 54607.07 88888.00 2015-06-24 12:59:18.500 175 12563.73 138.57 54607.10 88888.00 2015-06-24 12:59:18.625 175 12563.80 138.57 54607.12 88888.00 2015-06-24 12:59:18.750 175 12563.80 138.57 54607.12 88888.00 2015-06-24 12:59:18.875 175 12563.77 138.55 54607.10 88888.00 2015-06-24 12:59:19.000 175 12563.77 138.53 54607.12 88888.00 2015-06-24 12:59:19.125 175 12563.70 138.50 54607.15 88888.00 2015-06-24 12:59:19.250 175 12563.58 138.53 54607.18 88888.00 2015-06-24 12:59:19.375 175 12563.55 138.50 54607.18 88888.00 2015-06-24 12:59:19.500 175 12563.52 138.47 54607.15 88888.00 2015-06-24 12:59:19.625 175 12563.60 138.45 54607.18 88888.00 2015-06-24 12:59:19.750 175 12563.60 138.45 54607.20 88888.00 2015-06-24 12:59:19.875 175 12563.60 138.45 54607.22 88888.00 2015-06-24 12:59:20.000 175 12563.65 138.43 54607.20 88888.00 2015-06-24 12:59:20.125 175 12563.65 138.43 54607.20 88888.00 2015-06-24 12:59:20.250 175 12563.58 138.38 54607.22 88888.00 2015-06-24 12:59:20.375 175 12563.60 138.35 54607.22 88888.00 2015-06-24 12:59:20.500 175 12563.62 138.35 54607.22 88888.00 2015-06-24 12:59:20.625 175 12563.67 138.32 54607.25 88888.00 2015-06-24 12:59:20.750 175 12563.62 138.32 54607.30 88888.00 2015-06-24 12:59:20.875 175 12563.60 138.35 54607.25 88888.00 2015-06-24 12:59:21.000 175 12563.58 138.35 54607.28 88888.00 2015-06-24 12:59:21.125 175 12563.58 138.30 54607.25 88888.00 2015-06-24 12:59:21.250 175 12563.55 138.32 54607.28 88888.00 2015-06-24 12:59:21.375 175 12563.55 138.35 54607.30 88888.00 2015-06-24 12:59:21.500 175 12563.62 138.32 54607.32 88888.00 2015-06-24 12:59:21.625 175 12563.70 138.35 54607.32 88888.00 2015-06-24 12:59:21.750 175 12563.65 138.38 54607.30 88888.00 2015-06-24 12:59:21.875 175 12563.60 138.35 54607.32 88888.00 2015-06-24 12:59:22.000 175 12563.60 138.35 54607.32 88888.00 2015-06-24 12:59:22.125 175 12563.62 138.38 54607.35 88888.00 2015-06-24 12:59:22.250 175 12563.58 138.35 54607.35 88888.00 2015-06-24 12:59:22.375 175 12563.60 138.32 54607.35 88888.00 2015-06-24 12:59:22.500 175 12563.55 138.32 54607.35 88888.00 2015-06-24 12:59:22.625 175 12563.62 138.35 54607.35 88888.00 2015-06-24 12:59:22.750 175 12563.70 138.38 54607.38 88888.00 2015-06-24 12:59:22.875 175 12563.75 138.40 54607.40 88888.00 2015-06-24 12:59:23.000 175 12563.73 138.43 54607.40 88888.00 2015-06-24 12:59:23.125 175 12563.73 138.43 54607.43 88888.00 2015-06-24 12:59:23.250 175 12563.70 138.40 54607.40 88888.00 2015-06-24 12:59:23.375 175 12563.73 138.45 54607.38 88888.00 2015-06-24 12:59:23.500 175 12563.67 138.47 54607.40 88888.00 2015-06-24 12:59:23.625 175 12563.70 138.50 54607.43 88888.00 2015-06-24 12:59:23.750 175 12563.70 138.50 54607.43 88888.00 2015-06-24 12:59:23.875 175 12563.70 138.55 54607.43 88888.00 2015-06-24 12:59:24.000 175 12563.70 138.53 54607.43 88888.00 2015-06-24 12:59:24.125 175 12563.62 138.50 54607.45 88888.00 2015-06-24 12:59:24.250 175 12563.60 138.50 54607.47 88888.00 2015-06-24 12:59:24.375 175 12563.65 138.53 54607.47 88888.00 2015-06-24 12:59:24.500 175 12563.65 138.55 54607.50 88888.00 2015-06-24 12:59:24.625 175 12563.62 138.55 54607.47 88888.00 2015-06-24 12:59:24.750 175 12563.60 138.53 54607.43 88888.00 2015-06-24 12:59:24.875 175 12563.65 138.55 54607.45 88888.00 2015-06-24 12:59:25.000 175 12563.73 138.55 54607.47 88888.00 2015-06-24 12:59:25.125 175 12563.75 138.55 54607.53 88888.00 2015-06-24 12:59:25.250 175 12563.62 138.55 54607.57 88888.00 2015-06-24 12:59:25.375 175 12563.65 138.53 54607.53 88888.00 2015-06-24 12:59:25.500 175 12563.65 138.55 54607.55 88888.00 2015-06-24 12:59:25.625 175 12563.62 138.57 54607.55 88888.00 2015-06-24 12:59:25.750 175 12563.60 138.62 54607.55 88888.00 2015-06-24 12:59:25.875 175 12563.65 138.62 54607.55 88888.00 2015-06-24 12:59:26.000 175 12563.65 138.60 54607.53 88888.00 2015-06-24 12:59:26.125 175 12563.67 138.57 54607.57 88888.00 2015-06-24 12:59:26.250 175 12563.67 138.57 54607.57 88888.00 2015-06-24 12:59:26.375 175 12563.70 138.60 54607.60 88888.00 2015-06-24 12:59:26.500 175 12563.67 138.57 54607.57 88888.00 2015-06-24 12:59:26.625 175 12563.62 138.57 54607.62 88888.00 2015-06-24 12:59:26.750 175 12563.65 138.55 54607.62 88888.00 2015-06-24 12:59:26.875 175 12563.62 138.57 54607.62 88888.00 2015-06-24 12:59:27.000 175 12563.55 138.53 54607.62 88888.00 2015-06-24 12:59:27.125 175 12563.60 138.55 54607.65 88888.00 2015-06-24 12:59:27.250 175 12563.65 138.57 54607.70 88888.00 2015-06-24 12:59:27.375 175 12563.70 138.57 54607.68 88888.00 2015-06-24 12:59:27.500 175 12563.60 138.57 54607.65 88888.00 2015-06-24 12:59:27.625 175 12563.58 138.57 54607.68 88888.00 2015-06-24 12:59:27.750 175 12563.65 138.57 54607.72 88888.00 2015-06-24 12:59:27.875 175 12563.67 138.60 54607.72 88888.00 2015-06-24 12:59:28.000 175 12563.70 138.60 54607.70 88888.00 2015-06-24 12:59:28.125 175 12563.67 138.57 54607.70 88888.00 2015-06-24 12:59:28.250 175 12563.62 138.60 54607.70 88888.00 2015-06-24 12:59:28.375 175 12563.62 138.62 54607.68 88888.00 2015-06-24 12:59:28.500 175 12563.65 138.62 54607.72 88888.00 2015-06-24 12:59:28.625 175 12563.65 138.65 54607.75 88888.00 2015-06-24 12:59:28.750 175 12563.67 138.68 54607.78 88888.00 2015-06-24 12:59:28.875 175 12563.70 138.68 54607.75 88888.00 2015-06-24 12:59:29.000 175 12563.70 138.70 54607.78 88888.00 2015-06-24 12:59:29.125 175 12563.73 138.75 54607.80 88888.00 2015-06-24 12:59:29.250 175 12563.70 138.72 54607.80 88888.00 2015-06-24 12:59:29.375 175 12563.73 138.75 54607.80 88888.00 2015-06-24 12:59:29.500 175 12563.73 138.75 54607.82 88888.00 2015-06-24 12:59:29.625 175 12563.70 138.75 54607.82 88888.00 2015-06-24 12:59:29.750 175 12563.67 138.75 54607.82 88888.00 2015-06-24 12:59:29.875 175 12563.67 138.70 54607.85 88888.00 2015-06-24 12:59:30.000 175 12563.73 138.72 54607.85 88888.00 2015-06-24 12:59:30.125 175 12563.75 138.75 54607.88 88888.00 2015-06-24 12:59:30.250 175 12563.73 138.72 54607.85 88888.00 2015-06-24 12:59:30.375 175 12563.77 138.80 54607.85 88888.00 2015-06-24 12:59:30.500 175 12563.77 138.80 54607.88 88888.00 2015-06-24 12:59:30.625 175 12563.77 138.80 54607.88 88888.00 2015-06-24 12:59:30.750 175 12563.77 138.80 54607.85 88888.00 2015-06-24 12:59:30.875 175 12563.77 138.80 54607.90 88888.00 2015-06-24 12:59:31.000 175 12563.80 138.80 54607.88 88888.00 2015-06-24 12:59:31.125 175 12563.83 138.80 54607.88 88888.00 2015-06-24 12:59:31.250 175 12563.88 138.78 54607.93 88888.00 2015-06-24 12:59:31.375 175 12563.92 138.80 54607.93 88888.00 2015-06-24 12:59:31.500 175 12563.85 138.78 54607.90 88888.00 2015-06-24 12:59:31.625 175 12563.83 138.78 54607.90 88888.00 2015-06-24 12:59:31.750 175 12563.90 138.82 54607.93 88888.00 2015-06-24 12:59:31.875 175 12563.95 138.82 54607.93 88888.00 2015-06-24 12:59:32.000 175 12563.95 138.78 54607.93 88888.00 2015-06-24 12:59:32.125 175 12563.92 138.80 54607.95 88888.00 2015-06-24 12:59:32.250 175 12563.95 138.82 54607.97 88888.00 2015-06-24 12:59:32.375 175 12563.98 138.82 54607.97 88888.00 2015-06-24 12:59:32.500 175 12563.98 138.82 54608.00 88888.00 2015-06-24 12:59:32.625 175 12564.00 138.85 54607.97 88888.00 2015-06-24 12:59:32.750 175 12563.92 138.82 54608.00 88888.00 2015-06-24 12:59:32.875 175 12563.88 138.85 54608.03 88888.00 2015-06-24 12:59:33.000 175 12563.92 138.85 54608.03 88888.00 2015-06-24 12:59:33.125 175 12563.95 138.85 54608.05 88888.00 2015-06-24 12:59:33.250 175 12563.92 138.82 54608.05 88888.00 2015-06-24 12:59:33.375 175 12563.92 138.82 54608.05 88888.00 2015-06-24 12:59:33.500 175 12563.90 138.85 54608.07 88888.00 2015-06-24 12:59:33.625 175 12563.90 138.85 54608.07 88888.00 2015-06-24 12:59:33.750 175 12563.92 138.82 54608.10 88888.00 2015-06-24 12:59:33.875 175 12563.88 138.85 54608.10 88888.00 2015-06-24 12:59:34.000 175 12563.92 138.82 54608.10 88888.00 2015-06-24 12:59:34.125 175 12563.92 138.82 54608.12 88888.00 2015-06-24 12:59:34.250 175 12563.88 138.85 54608.15 88888.00 2015-06-24 12:59:34.375 175 12563.90 138.85 54608.18 88888.00 2015-06-24 12:59:34.500 175 12563.90 138.85 54608.20 88888.00 2015-06-24 12:59:34.625 175 12563.92 138.82 54608.20 88888.00 2015-06-24 12:59:34.750 175 12563.90 138.82 54608.20 88888.00 2015-06-24 12:59:34.875 175 12563.95 138.80 54608.20 88888.00 2015-06-24 12:59:35.000 175 12563.95 138.80 54608.22 88888.00 2015-06-24 12:59:35.125 175 12563.98 138.80 54608.25 88888.00 2015-06-24 12:59:35.250 175 12563.95 138.78 54608.25 88888.00 2015-06-24 12:59:35.375 175 12563.98 138.75 54608.25 88888.00 2015-06-24 12:59:35.500 175 12563.95 138.78 54608.28 88888.00 2015-06-24 12:59:35.625 175 12563.95 138.78 54608.30 88888.00 2015-06-24 12:59:35.750 175 12563.98 138.78 54608.32 88888.00 2015-06-24 12:59:35.875 175 12563.98 138.75 54608.32 88888.00 2015-06-24 12:59:36.000 175 12564.00 138.70 54608.32 88888.00 2015-06-24 12:59:36.125 175 12564.02 138.68 54608.32 88888.00 2015-06-24 12:59:36.250 175 12564.02 138.65 54608.35 88888.00 2015-06-24 12:59:36.375 175 12564.02 138.65 54608.40 88888.00 2015-06-24 12:59:36.500 175 12563.95 138.62 54608.43 88888.00 2015-06-24 12:59:36.625 175 12563.88 138.57 54608.40 88888.00 2015-06-24 12:59:36.750 175 12563.90 138.62 54608.40 88888.00 2015-06-24 12:59:36.875 175 12563.98 138.60 54608.40 88888.00 2015-06-24 12:59:37.000 175 12564.02 138.57 54608.40 88888.00 2015-06-24 12:59:37.125 175 12564.05 138.57 54608.43 88888.00 2015-06-24 12:59:37.250 175 12564.00 138.55 54608.45 88888.00 2015-06-24 12:59:37.375 175 12564.02 138.55 54608.43 88888.00 2015-06-24 12:59:37.500 175 12563.98 138.50 54608.43 88888.00 2015-06-24 12:59:37.625 175 12563.92 138.50 54608.45 88888.00 2015-06-24 12:59:37.750 175 12563.95 138.50 54608.50 88888.00 2015-06-24 12:59:37.875 175 12563.98 138.50 54608.50 88888.00 2015-06-24 12:59:38.000 175 12563.98 138.50 54608.45 88888.00 2015-06-24 12:59:38.125 175 12563.98 138.53 54608.50 88888.00 2015-06-24 12:59:38.250 175 12563.92 138.53 54608.53 88888.00 2015-06-24 12:59:38.375 175 12563.85 138.55 54608.55 88888.00 2015-06-24 12:59:38.500 175 12563.80 138.55 54608.53 88888.00 2015-06-24 12:59:38.625 175 12563.85 138.60 54608.55 88888.00 2015-06-24 12:59:38.750 175 12563.85 138.62 54608.57 88888.00 2015-06-24 12:59:38.875 175 12563.83 138.62 54608.60 88888.00 2015-06-24 12:59:39.000 175 12563.83 138.60 54608.57 88888.00 2015-06-24 12:59:39.125 175 12563.77 138.60 54608.57 88888.00 2015-06-24 12:59:39.250 175 12563.75 138.57 54608.65 88888.00 2015-06-24 12:59:39.375 175 12563.77 138.62 54608.65 88888.00 2015-06-24 12:59:39.500 175 12563.73 138.65 54608.65 88888.00 2015-06-24 12:59:39.625 175 12563.70 138.62 54608.62 88888.00 2015-06-24 12:59:39.750 175 12563.73 138.65 54608.65 88888.00 2015-06-24 12:59:39.875 175 12563.62 138.68 54608.65 88888.00 2015-06-24 12:59:40.000 175 12563.58 138.68 54608.68 88888.00 2015-06-24 12:59:40.125 175 12563.50 138.68 54608.70 88888.00 2015-06-24 12:59:40.250 175 12563.48 138.68 54608.70 88888.00 2015-06-24 12:59:40.375 175 12563.50 138.68 54608.72 88888.00 2015-06-24 12:59:40.500 175 12563.42 138.70 54608.75 88888.00 2015-06-24 12:59:40.625 175 12563.42 138.68 54608.78 88888.00 2015-06-24 12:59:40.750 175 12563.42 138.70 54608.78 88888.00 2015-06-24 12:59:40.875 175 12563.38 138.68 54608.78 88888.00 2015-06-24 12:59:41.000 175 12563.38 138.60 54608.75 88888.00 2015-06-24 12:59:41.125 175 12563.38 138.57 54608.80 88888.00 2015-06-24 12:59:41.250 175 12563.33 138.57 54608.85 88888.00 2015-06-24 12:59:41.375 175 12563.38 138.57 54608.85 88888.00 2015-06-24 12:59:41.500 175 12563.33 138.55 54608.85 88888.00 2015-06-24 12:59:41.625 175 12563.27 138.50 54608.82 88888.00 2015-06-24 12:59:41.750 175 12563.30 138.50 54608.88 88888.00 2015-06-24 12:59:41.875 175 12563.27 138.50 54608.88 88888.00 2015-06-24 12:59:42.000 175 12563.25 138.47 54608.88 88888.00 2015-06-24 12:59:42.125 175 12563.20 138.45 54608.88 88888.00 2015-06-24 12:59:42.250 175 12563.17 138.43 54608.90 88888.00 2015-06-24 12:59:42.375 175 12563.20 138.43 54608.93 88888.00 2015-06-24 12:59:42.500 175 12563.20 138.38 54608.95 88888.00 2015-06-24 12:59:42.625 175 12563.17 138.35 54608.97 88888.00 2015-06-24 12:59:42.750 175 12563.15 138.35 54609.00 88888.00 2015-06-24 12:59:42.875 175 12563.15 138.30 54608.97 88888.00 2015-06-24 12:59:43.000 175 12563.15 138.30 54608.97 88888.00 2015-06-24 12:59:43.125 175 12563.20 138.30 54609.03 88888.00 2015-06-24 12:59:43.250 175 12563.17 138.28 54609.03 88888.00 2015-06-24 12:59:43.375 175 12563.15 138.25 54609.05 88888.00 2015-06-24 12:59:43.500 175 12563.17 138.22 54609.03 88888.00 2015-06-24 12:59:43.625 175 12563.17 138.22 54609.05 88888.00 2015-06-24 12:59:43.750 175 12563.17 138.22 54609.05 88888.00 2015-06-24 12:59:43.875 175 12563.20 138.25 54609.10 88888.00 2015-06-24 12:59:44.000 175 12563.17 138.25 54609.07 88888.00 2015-06-24 12:59:44.125 175 12563.20 138.20 54609.07 88888.00 2015-06-24 12:59:44.250 175 12563.15 138.18 54609.10 88888.00 2015-06-24 12:59:44.375 175 12563.17 138.18 54609.10 88888.00 2015-06-24 12:59:44.500 175 12563.20 138.15 54609.12 88888.00 2015-06-24 12:59:44.625 175 12563.23 138.15 54609.12 88888.00 2015-06-24 12:59:44.750 175 12563.25 138.15 54609.12 88888.00 2015-06-24 12:59:44.875 175 12563.27 138.15 54609.18 88888.00 2015-06-24 12:59:45.000 175 12563.30 138.12 54609.15 88888.00 2015-06-24 12:59:45.125 175 12563.27 138.12 54609.18 88888.00 2015-06-24 12:59:45.250 175 12563.23 138.07 54609.18 88888.00 2015-06-24 12:59:45.375 175 12563.20 138.10 54609.20 88888.00 2015-06-24 12:59:45.500 175 12563.20 138.12 54609.18 88888.00 2015-06-24 12:59:45.625 175 12563.27 138.12 54609.20 88888.00 2015-06-24 12:59:45.750 175 12563.30 138.10 54609.22 88888.00 2015-06-24 12:59:45.875 175 12563.23 138.10 54609.20 88888.00 2015-06-24 12:59:46.000 175 12563.17 138.07 54609.20 88888.00 2015-06-24 12:59:46.125 175 12563.12 138.07 54609.18 88888.00 2015-06-24 12:59:46.250 175 12563.12 138.07 54609.22 88888.00 2015-06-24 12:59:46.375 175 12563.17 138.07 54609.22 88888.00 2015-06-24 12:59:46.500 175 12563.17 138.05 54609.22 88888.00 2015-06-24 12:59:46.625 175 12563.15 138.05 54609.22 88888.00 2015-06-24 12:59:46.750 175 12563.15 138.07 54609.25 88888.00 2015-06-24 12:59:46.875 175 12563.15 138.10 54609.22 88888.00 2015-06-24 12:59:47.000 175 12563.12 138.12 54609.25 88888.00 2015-06-24 12:59:47.125 175 12563.12 138.10 54609.28 88888.00 2015-06-24 12:59:47.250 175 12563.05 138.12 54609.28 88888.00 2015-06-24 12:59:47.375 175 12563.05 138.12 54609.25 88888.00 2015-06-24 12:59:47.500 175 12563.08 138.18 54609.25 88888.00 2015-06-24 12:59:47.625 175 12563.12 138.18 54609.28 88888.00 2015-06-24 12:59:47.750 175 12563.12 138.18 54609.25 88888.00 2015-06-24 12:59:47.875 175 12563.10 138.20 54609.25 88888.00 2015-06-24 12:59:48.000 175 12563.00 138.22 54609.25 88888.00 2015-06-24 12:59:48.125 175 12563.00 138.22 54609.30 88888.00 2015-06-24 12:59:48.250 175 12563.00 138.20 54609.30 88888.00 2015-06-24 12:59:48.375 175 12563.00 138.20 54609.30 88888.00 2015-06-24 12:59:48.500 175 12562.98 138.22 54609.30 88888.00 2015-06-24 12:59:48.625 175 12563.05 138.25 54609.30 88888.00 2015-06-24 12:59:48.750 175 12563.15 138.32 54609.32 88888.00 2015-06-24 12:59:48.875 175 12563.12 138.32 54609.35 88888.00 2015-06-24 12:59:49.000 175 12563.02 138.35 54609.35 88888.00 2015-06-24 12:59:49.125 175 12562.98 138.35 54609.38 88888.00 2015-06-24 12:59:49.250 175 12562.98 138.35 54609.35 88888.00 2015-06-24 12:59:49.375 175 12563.05 138.35 54609.35 88888.00 2015-06-24 12:59:49.500 175 12563.00 138.35 54609.35 88888.00 2015-06-24 12:59:49.625 175 12563.02 138.35 54609.35 88888.00 2015-06-24 12:59:49.750 175 12563.00 138.38 54609.32 88888.00 2015-06-24 12:59:49.875 175 12563.00 138.40 54609.35 88888.00 2015-06-24 12:59:50.000 175 12562.98 138.43 54609.38 88888.00 2015-06-24 12:59:50.125 175 12562.98 138.43 54609.38 88888.00 2015-06-24 12:59:50.250 175 12563.00 138.43 54609.38 88888.00 2015-06-24 12:59:50.375 175 12563.02 138.45 54609.38 88888.00 2015-06-24 12:59:50.500 175 12563.00 138.43 54609.40 88888.00 2015-06-24 12:59:50.625 175 12563.02 138.45 54609.40 88888.00 2015-06-24 12:59:50.750 175 12563.05 138.43 54609.40 88888.00 2015-06-24 12:59:50.875 175 12563.02 138.47 54609.43 88888.00 2015-06-24 12:59:51.000 175 12563.00 138.47 54609.43 88888.00 2015-06-24 12:59:51.125 175 12562.98 138.47 54609.43 88888.00 2015-06-24 12:59:51.250 175 12562.95 138.50 54609.43 88888.00 2015-06-24 12:59:51.375 175 12562.95 138.50 54609.45 88888.00 2015-06-24 12:59:51.500 175 12562.88 138.50 54609.45 88888.00 2015-06-24 12:59:51.625 175 12562.83 138.50 54609.45 88888.00 2015-06-24 12:59:51.750 175 12562.80 138.53 54609.47 88888.00 2015-06-24 12:59:51.875 175 12562.80 138.55 54609.47 88888.00 2015-06-24 12:59:52.000 175 12562.77 138.53 54609.45 88888.00 2015-06-24 12:59:52.125 175 12562.83 138.47 54609.45 88888.00 2015-06-24 12:59:52.250 175 12562.85 138.50 54609.47 88888.00 2015-06-24 12:59:52.375 175 12562.88 138.55 54609.45 88888.00 2015-06-24 12:59:52.500 175 12562.85 138.57 54609.47 88888.00 2015-06-24 12:59:52.625 175 12562.70 138.60 54609.50 88888.00 2015-06-24 12:59:52.750 175 12562.67 138.60 54609.50 88888.00 2015-06-24 12:59:52.875 175 12562.70 138.55 54609.50 88888.00 2015-06-24 12:59:53.000 175 12562.73 138.55 54609.50 88888.00 2015-06-24 12:59:53.125 175 12562.67 138.55 54609.53 88888.00 2015-06-24 12:59:53.250 175 12562.65 138.55 54609.55 88888.00 2015-06-24 12:59:53.375 175 12562.67 138.57 54609.55 88888.00 2015-06-24 12:59:53.500 175 12562.65 138.62 54609.57 88888.00 2015-06-24 12:59:53.625 175 12562.65 138.62 54609.55 88888.00 2015-06-24 12:59:53.750 175 12562.65 138.62 54609.53 88888.00 2015-06-24 12:59:53.875 175 12562.67 138.60 54609.53 88888.00 2015-06-24 12:59:54.000 175 12562.67 138.60 54609.55 88888.00 2015-06-24 12:59:54.125 175 12562.65 138.60 54609.55 88888.00 2015-06-24 12:59:54.250 175 12562.60 138.57 54609.57 88888.00 2015-06-24 12:59:54.375 175 12562.60 138.57 54609.57 88888.00 2015-06-24 12:59:54.500 175 12562.58 138.57 54609.60 88888.00 2015-06-24 12:59:54.625 175 12562.58 138.62 54609.60 88888.00 2015-06-24 12:59:54.750 175 12562.58 138.65 54609.62 88888.00 2015-06-24 12:59:54.875 175 12562.52 138.60 54609.60 88888.00 2015-06-24 12:59:55.000 175 12562.52 138.60 54609.60 88888.00 2015-06-24 12:59:55.125 175 12562.52 138.62 54609.62 88888.00 2015-06-24 12:59:55.250 175 12562.48 138.60 54609.65 88888.00 2015-06-24 12:59:55.375 175 12562.48 138.62 54609.60 88888.00 2015-06-24 12:59:55.500 175 12562.48 138.60 54609.60 88888.00 2015-06-24 12:59:55.625 175 12562.50 138.60 54609.60 88888.00 2015-06-24 12:59:55.750 175 12562.52 138.60 54609.62 88888.00 2015-06-24 12:59:55.875 175 12562.55 138.60 54609.62 88888.00 2015-06-24 12:59:56.000 175 12562.52 138.62 54609.62 88888.00 2015-06-24 12:59:56.125 175 12562.40 138.62 54609.65 88888.00 2015-06-24 12:59:56.250 175 12562.33 138.57 54609.62 88888.00 2015-06-24 12:59:56.375 175 12562.35 138.60 54609.62 88888.00 2015-06-24 12:59:56.500 175 12562.38 138.57 54609.62 88888.00 2015-06-24 12:59:56.625 175 12562.35 138.57 54609.65 88888.00 2015-06-24 12:59:56.750 175 12562.40 138.60 54609.68 88888.00 2015-06-24 12:59:56.875 175 12562.40 138.60 54609.68 88888.00 2015-06-24 12:59:57.000 175 12562.40 138.62 54609.70 88888.00 2015-06-24 12:59:57.125 175 12562.40 138.62 54609.70 88888.00 2015-06-24 12:59:57.250 175 12562.35 138.55 54609.70 88888.00 2015-06-24 12:59:57.375 175 12562.38 138.57 54609.70 88888.00 2015-06-24 12:59:57.500 175 12562.35 138.55 54609.70 88888.00 2015-06-24 12:59:57.625 175 12562.38 138.55 54609.72 88888.00 2015-06-24 12:59:57.750 175 12562.35 138.57 54609.70 88888.00 2015-06-24 12:59:57.875 175 12562.33 138.55 54609.70 88888.00 2015-06-24 12:59:58.000 175 12562.35 138.50 54609.72 88888.00 2015-06-24 12:59:58.125 175 12562.35 138.53 54609.72 88888.00 2015-06-24 12:59:58.250 175 12562.33 138.50 54609.72 88888.00 2015-06-24 12:59:58.375 175 12562.33 138.47 54609.72 88888.00 2015-06-24 12:59:58.500 175 12562.30 138.45 54609.72 88888.00 2015-06-24 12:59:58.625 175 12562.33 138.43 54609.72 88888.00 2015-06-24 12:59:58.750 175 12562.35 138.43 54609.72 88888.00 2015-06-24 12:59:58.875 175 12562.35 138.43 54609.75 88888.00 2015-06-24 12:59:59.000 175 12562.35 138.45 54609.72 88888.00 2015-06-24 12:59:59.125 175 12562.35 138.43 54609.72 88888.00 2015-06-24 12:59:59.250 175 12562.33 138.40 54609.78 88888.00 2015-06-24 12:59:59.375 175 12562.33 138.38 54609.78 88888.00 2015-06-24 12:59:59.500 175 12562.25 138.38 54609.75 88888.00 2015-06-24 12:59:59.625 175 12562.25 138.40 54609.78 88888.00 2015-06-24 12:59:59.750 175 12562.27 138.40 54609.78 88888.00 2015-06-24 12:59:59.875 175 12562.30 138.40 54609.80 88888.00 2015-06-24 13:00:00.000 175 12562.33 138.40 54609.80 88888.00 2015-06-24 13:00:00.125 175 12562.30 138.40 54609.78 88888.00 2015-06-24 13:00:00.250 175 12562.27 138.40 54609.80 88888.00 2015-06-24 13:00:00.375 175 12562.23 138.40 54609.80 88888.00 2015-06-24 13:00:00.500 175 12562.23 138.38 54609.82 88888.00 2015-06-24 13:00:00.625 175 12562.25 138.40 54609.82 88888.00 2015-06-24 13:00:00.750 175 12562.27 138.43 54609.82 88888.00 2015-06-24 13:00:00.875 175 12562.25 138.40 54609.85 88888.00 2015-06-24 13:00:01.000 175 12562.23 138.43 54609.80 88888.00 2015-06-24 13:00:01.125 175 12562.25 138.43 54609.82 88888.00 2015-06-24 13:00:01.250 175 12562.25 138.43 54609.85 88888.00 2015-06-24 13:00:01.375 175 12562.25 138.43 54609.80 88888.00 2015-06-24 13:00:01.500 175 12562.20 138.45 54609.82 88888.00 2015-06-24 13:00:01.625 175 12562.15 138.43 54609.82 88888.00 2015-06-24 13:00:01.750 175 12562.17 138.43 54609.85 88888.00 2015-06-24 13:00:01.875 175 12562.20 138.43 54609.85 88888.00 2015-06-24 13:00:02.000 175 12562.17 138.45 54609.82 88888.00 2015-06-24 13:00:02.125 175 12562.20 138.47 54609.85 88888.00 2015-06-24 13:00:02.250 175 12562.20 138.50 54609.88 88888.00 2015-06-24 13:00:02.375 175 12562.20 138.50 54609.88 88888.00 2015-06-24 13:00:02.500 175 12562.15 138.50 54609.88 88888.00 2015-06-24 13:00:02.625 175 12562.15 138.50 54609.90 88888.00 2015-06-24 13:00:02.750 175 12562.15 138.50 54609.90 88888.00 2015-06-24 13:00:02.875 175 12562.15 138.53 54609.93 88888.00 2015-06-24 13:00:03.000 175 12562.12 138.53 54609.93 88888.00 2015-06-24 13:00:03.125 175 12562.12 138.53 54609.93 88888.00 2015-06-24 13:00:03.250 175 12562.15 138.55 54609.93 88888.00 2015-06-24 13:00:03.375 175 12562.20 138.57 54609.90 88888.00 2015-06-24 13:00:03.500 175 12562.17 138.57 54609.93 88888.00 2015-06-24 13:00:03.625 175 12562.12 138.55 54609.93 88888.00 2015-06-24 13:00:03.750 175 12562.15 138.57 54609.95 88888.00 2015-06-24 13:00:03.875 175 12562.17 138.60 54609.95 88888.00 2015-06-24 13:00:04.000 175 12562.15 138.60 54609.93 88888.00 2015-06-24 13:00:04.125 175 12562.15 138.65 54609.95 88888.00 2015-06-24 13:00:04.250 175 12562.17 138.68 54610.00 88888.00 2015-06-24 13:00:04.375 175 12562.15 138.65 54610.00 88888.00 2015-06-24 13:00:04.500 175 12562.17 138.62 54609.95 88888.00 2015-06-24 13:00:04.625 175 12562.23 138.62 54609.95 88888.00 2015-06-24 13:00:04.750 175 12562.25 138.65 54609.97 88888.00 2015-06-24 13:00:04.875 175 12562.23 138.68 54609.97 88888.00 2015-06-24 13:00:05.000 175 12562.20 138.68 54609.95 88888.00 2015-06-24 13:00:05.125 175 12562.20 138.68 54609.97 88888.00 2015-06-24 13:00:05.250 175 12562.10 138.62 54609.97 88888.00 2015-06-24 13:00:05.375 175 12562.12 138.65 54609.97 88888.00 2015-06-24 13:00:05.500 175 12562.17 138.68 54610.00 88888.00 2015-06-24 13:00:05.625 175 12562.15 138.72 54610.00 88888.00 2015-06-24 13:00:05.750 175 12562.12 138.72 54609.97 88888.00 2015-06-24 13:00:05.875 175 12562.17 138.75 54609.95 88888.00 2015-06-24 13:00:06.000 175 12562.20 138.78 54609.95 88888.00 2015-06-24 13:00:06.125 175 12562.20 138.82 54610.00 88888.00 2015-06-24 13:00:06.250 175 12562.17 138.85 54610.03 88888.00 2015-06-24 13:00:06.375 175 12562.17 138.85 54610.00 88888.00 2015-06-24 13:00:06.500 175 12562.12 138.85 54610.00 88888.00 2015-06-24 13:00:06.625 175 12562.12 138.85 54610.00 88888.00 2015-06-24 13:00:06.750 175 12562.17 138.82 54610.00 88888.00 2015-06-24 13:00:06.875 175 12562.20 138.82 54610.00 88888.00 2015-06-24 13:00:07.000 175 12562.25 138.88 54610.03 88888.00 2015-06-24 13:00:07.125 175 12562.30 138.93 54610.05 88888.00 2015-06-24 13:00:07.250 175 12562.33 138.95 54610.03 88888.00 2015-06-24 13:00:07.375 175 12562.35 138.97 54610.05 88888.00 2015-06-24 13:00:07.500 175 12562.38 138.95 54610.05 88888.00 2015-06-24 13:00:07.625 175 12562.40 138.97 54610.07 88888.00 2015-06-24 13:00:07.750 175 12562.42 139.05 54610.05 88888.00 2015-06-24 13:00:07.875 175 12562.40 139.07 54610.07 88888.00 2015-06-24 13:00:08.000 175 12562.38 139.05 54610.03 88888.00 2015-06-24 13:00:08.125 175 12562.35 139.07 54610.07 88888.00 2015-06-24 13:00:08.250 175 12562.35 139.10 54610.10 88888.00 2015-06-24 13:00:08.375 175 12562.45 139.12 54610.05 88888.00 2015-06-24 13:00:08.500 175 12562.42 139.18 54610.03 88888.00 2015-06-24 13:00:08.625 175 12562.42 139.20 54610.05 88888.00 2015-06-24 13:00:08.750 175 12562.40 139.18 54610.05 88888.00 2015-06-24 13:00:08.875 175 12562.38 139.22 54610.05 88888.00 2015-06-24 13:00:09.000 175 12562.40 139.22 54610.05 88888.00 2015-06-24 13:00:09.125 175 12562.40 139.25 54610.07 88888.00 2015-06-24 13:00:09.250 175 12562.38 139.22 54610.05 88888.00 2015-06-24 13:00:09.375 175 12562.45 139.25 54610.05 88888.00 2015-06-24 13:00:09.500 175 12562.45 139.28 54610.05 88888.00 2015-06-24 13:00:09.625 175 12562.42 139.28 54610.05 88888.00 2015-06-24 13:00:09.750 175 12562.42 139.25 54610.05 88888.00 2015-06-24 13:00:09.875 175 12562.42 139.28 54610.05 88888.00 2015-06-24 13:00:10.000 175 12562.45 139.28 54610.05 88888.00 2015-06-24 13:00:10.125 175 12562.45 139.25 54610.05 88888.00 2015-06-24 13:00:10.250 175 12562.42 139.28 54610.07 88888.00 2015-06-24 13:00:10.375 175 12562.48 139.30 54610.07 88888.00 2015-06-24 13:00:10.500 175 12562.45 139.32 54610.07 88888.00 2015-06-24 13:00:10.625 175 12562.45 139.32 54610.07 88888.00 2015-06-24 13:00:10.750 175 12562.52 139.30 54610.07 88888.00 2015-06-24 13:00:10.875 175 12562.52 139.28 54610.05 88888.00 2015-06-24 13:00:11.000 175 12562.48 139.30 54610.07 88888.00 2015-06-24 13:00:11.125 175 12562.48 139.32 54610.12 88888.00 2015-06-24 13:00:11.250 175 12562.50 139.32 54610.12 88888.00 2015-06-24 13:00:11.375 175 12562.52 139.30 54610.12 88888.00 2015-06-24 13:00:11.500 175 12562.48 139.28 54610.12 88888.00 2015-06-24 13:00:11.625 175 12562.42 139.28 54610.18 88888.00 2015-06-24 13:00:11.750 175 12562.45 139.30 54610.18 88888.00 2015-06-24 13:00:11.875 175 12562.48 139.30 54610.20 88888.00 2015-06-24 13:00:12.000 175 12562.73 139.30 54610.22 88888.00 2015-06-24 13:00:12.125 175 12562.70 139.28 54610.20 88888.00 2015-06-24 13:00:12.250 175 12562.58 139.25 54610.18 88888.00 2015-06-24 13:00:12.375 175 12562.50 139.25 54610.18 88888.00 2015-06-24 13:00:12.500 175 12562.48 139.25 54610.15 88888.00 2015-06-24 13:00:12.625 175 12562.50 139.25 54610.18 88888.00 2015-06-24 13:00:12.750 175 12562.52 139.22 54610.18 88888.00 2015-06-24 13:00:12.875 175 12562.60 139.20 54610.20 88888.00 2015-06-24 13:00:13.000 175 12562.67 139.20 54610.18 88888.00 2015-06-24 13:00:13.125 175 12562.67 139.20 54610.20 88888.00 2015-06-24 13:00:13.250 175 12562.62 139.20 54610.22 88888.00 2015-06-24 13:00:13.375 175 12562.65 139.20 54610.18 88888.00 2015-06-24 13:00:13.500 175 12562.65 139.18 54610.20 88888.00 2015-06-24 13:00:13.625 175 12562.65 139.18 54610.20 88888.00 2015-06-24 13:00:13.750 175 12562.62 139.20 54610.22 88888.00 2015-06-24 13:00:13.875 175 12562.73 139.15 54610.25 88888.00 2015-06-24 13:00:14.000 175 12562.77 139.12 54610.25 88888.00 2015-06-24 13:00:14.125 175 12562.70 139.12 54610.25 88888.00 2015-06-24 13:00:14.250 175 12562.65 139.10 54610.25 88888.00 2015-06-24 13:00:14.375 175 12562.70 139.10 54610.28 88888.00 2015-06-24 13:00:14.500 175 12562.75 139.10 54610.28 88888.00 2015-06-24 13:00:14.625 175 12562.75 139.10 54610.28 88888.00 2015-06-24 13:00:14.750 175 12562.75 139.10 54610.28 88888.00 2015-06-24 13:00:14.875 175 12562.77 139.10 54610.28 88888.00 2015-06-24 13:00:15.000 175 12562.83 139.12 54610.28 88888.00 2015-06-24 13:00:15.125 175 12562.83 139.15 54610.25 88888.00 2015-06-24 13:00:15.250 175 12562.85 139.10 54610.28 88888.00 2015-06-24 13:00:15.375 175 12562.88 139.10 54610.28 88888.00 2015-06-24 13:00:15.500 175 12562.83 139.15 54610.30 88888.00 2015-06-24 13:00:15.625 175 12562.90 139.15 54610.32 88888.00 2015-06-24 13:00:15.750 175 12562.92 139.18 54610.30 88888.00 2015-06-24 13:00:15.875 175 12562.92 139.15 54610.30 88888.00 2015-06-24 13:00:16.000 175 12562.98 139.15 54610.30 88888.00 2015-06-24 13:00:16.125 175 12562.95 139.20 54610.28 88888.00 2015-06-24 13:00:16.250 175 12562.98 139.20 54610.32 88888.00 2015-06-24 13:00:16.375 175 12562.98 139.22 54610.32 88888.00 2015-06-24 13:00:16.500 175 12563.05 139.25 54610.32 88888.00 2015-06-24 13:00:16.625 175 12563.08 139.30 54610.32 88888.00 2015-06-24 13:00:16.750 175 12563.05 139.30 54610.32 88888.00 2015-06-24 13:00:16.875 175 12563.08 139.32 54610.32 88888.00 2015-06-24 13:00:17.000 175 12563.15 139.32 54610.30 88888.00 2015-06-24 13:00:17.125 175 12563.12 139.35 54610.35 88888.00 2015-06-24 13:00:17.250 175 12563.10 139.32 54610.35 88888.00 2015-06-24 13:00:17.375 175 12563.15 139.32 54610.35 88888.00 2015-06-24 13:00:17.500 175 12563.17 139.32 54610.32 88888.00 2015-06-24 13:00:17.625 175 12563.23 139.38 54610.32 88888.00 2015-06-24 13:00:17.750 175 12563.17 139.40 54610.32 88888.00 2015-06-24 13:00:17.875 175 12563.15 139.43 54610.32 88888.00 2015-06-24 13:00:18.000 175 12563.17 139.43 54610.32 88888.00 2015-06-24 13:00:18.125 175 12563.17 139.45 54610.35 88888.00 2015-06-24 13:00:18.250 175 12563.12 139.45 54610.35 88888.00 2015-06-24 13:00:18.375 175 12563.17 139.45 54610.30 88888.00 2015-06-24 13:00:18.500 175 12563.25 139.50 54610.30 88888.00 2015-06-24 13:00:18.625 175 12563.25 139.55 54610.32 88888.00 2015-06-24 13:00:18.750 175 12563.20 139.57 54610.30 88888.00 2015-06-24 13:00:18.875 175 12563.20 139.57 54610.32 88888.00 2015-06-24 13:00:19.000 175 12563.25 139.55 54610.32 88888.00 2015-06-24 13:00:19.125 175 12563.27 139.55 54610.35 88888.00 2015-06-24 13:00:19.250 175 12563.25 139.57 54610.35 88888.00 2015-06-24 13:00:19.375 175 12563.30 139.60 54610.35 88888.00 2015-06-24 13:00:19.500 175 12563.40 139.65 54610.38 88888.00 2015-06-24 13:00:19.625 175 12563.58 139.70 54610.40 88888.00 2015-06-24 13:00:19.750 175 12563.65 139.75 54610.43 88888.00 2015-06-24 13:00:19.875 175 12563.65 139.78 54610.43 88888.00 2015-06-24 13:00:20.000 175 12563.60 139.78 54610.40 88888.00 2015-06-24 13:00:20.125 175 12563.58 139.80 54610.38 88888.00 2015-06-24 13:00:20.250 175 12563.55 139.75 54610.35 88888.00 2015-06-24 13:00:20.375 175 12563.60 139.78 54610.35 88888.00 2015-06-24 13:00:20.500 175 12563.60 139.82 54610.35 88888.00 2015-06-24 13:00:20.625 175 12563.58 139.88 54610.35 88888.00 2015-06-24 13:00:20.750 175 12563.42 139.85 54610.35 88888.00 2015-06-24 13:00:20.875 175 12563.35 139.82 54610.32 88888.00 2015-06-24 13:00:21.000 175 12563.30 139.82 54610.32 88888.00 2015-06-24 13:00:21.125 175 12563.33 139.90 54610.35 88888.00 2015-06-24 13:00:21.250 175 12563.33 139.93 54610.40 88888.00 2015-06-24 13:00:21.375 175 12563.38 139.95 54610.38 88888.00 2015-06-24 13:00:21.500 175 12563.35 139.95 54610.38 88888.00 2015-06-24 13:00:21.625 175 12563.40 139.97 54610.38 88888.00 2015-06-24 13:00:21.750 175 12563.48 139.97 54610.35 88888.00 2015-06-24 13:00:21.875 175 12563.50 140.03 54610.35 88888.00 2015-06-24 13:00:22.000 175 12563.50 140.05 54610.35 88888.00 2015-06-24 13:00:22.125 175 12563.52 140.07 54610.40 88888.00 2015-06-24 13:00:22.250 175 12563.52 140.10 54610.40 88888.00 2015-06-24 13:00:22.375 175 12563.52 140.10 54610.38 88888.00 2015-06-24 13:00:22.500 175 12563.55 140.12 54610.38 88888.00 2015-06-24 13:00:22.625 175 12563.55 140.10 54610.43 88888.00 2015-06-24 13:00:22.750 175 12563.52 140.10 54610.40 88888.00 2015-06-24 13:00:22.875 175 12563.55 140.15 54610.38 88888.00 2015-06-24 13:00:23.000 175 12563.62 140.18 54610.38 88888.00 2015-06-24 13:00:23.125 175 12563.62 140.20 54610.40 88888.00 2015-06-24 13:00:23.250 175 12563.58 140.20 54610.40 88888.00 2015-06-24 13:00:23.375 175 12563.65 140.25 54610.40 88888.00 2015-06-24 13:00:23.500 175 12563.60 140.25 54610.40 88888.00 2015-06-24 13:00:23.625 175 12563.52 140.28 54610.40 88888.00 2015-06-24 13:00:23.750 175 12563.50 140.28 54610.40 88888.00 2015-06-24 13:00:23.875 175 12563.52 140.25 54610.40 88888.00 2015-06-24 13:00:24.000 175 12563.52 140.28 54610.38 88888.00 2015-06-24 13:00:24.125 175 12563.52 140.32 54610.38 88888.00 2015-06-24 13:00:24.250 175 12563.52 140.32 54610.40 88888.00 2015-06-24 13:00:24.375 175 12563.60 140.32 54610.43 88888.00 2015-06-24 13:00:24.500 175 12563.62 140.32 54610.45 88888.00 2015-06-24 13:00:24.625 175 12563.55 140.38 54610.47 88888.00 2015-06-24 13:00:24.750 175 12563.50 140.38 54610.43 88888.00 2015-06-24 13:00:24.875 175 12563.48 140.38 54610.45 88888.00 2015-06-24 13:00:25.000 175 12563.52 140.43 54610.45 88888.00 2015-06-24 13:00:25.125 175 12563.55 140.43 54610.47 88888.00 2015-06-24 13:00:25.250 175 12563.52 140.43 54610.50 88888.00 2015-06-24 13:00:25.375 175 12563.60 140.43 54610.50 88888.00 2015-06-24 13:00:25.500 175 12563.70 140.47 54610.50 88888.00 2015-06-24 13:00:25.625 175 12563.73 140.50 54610.50 88888.00 2015-06-24 13:00:25.750 175 12563.73 140.50 54610.47 88888.00 2015-06-24 13:00:25.875 175 12563.70 140.47 54610.45 88888.00 2015-06-24 13:00:26.000 175 12563.67 140.50 54610.47 88888.00 2015-06-24 13:00:26.125 175 12563.70 140.53 54610.50 88888.00 2015-06-24 13:00:26.250 175 12563.65 140.55 54610.53 88888.00 2015-06-24 13:00:26.375 175 12563.65 140.60 54610.50 88888.00 2015-06-24 13:00:26.500 175 12563.65 140.62 54610.53 88888.00 2015-06-24 13:00:26.625 175 12563.62 140.65 54610.50 88888.00 2015-06-24 13:00:26.750 175 12563.62 140.62 54610.50 88888.00 2015-06-24 13:00:26.875 175 12563.60 140.65 54610.53 88888.00 2015-06-24 13:00:27.000 175 12563.58 140.68 54610.53 88888.00 2015-06-24 13:00:27.125 175 12563.60 140.70 54610.55 88888.00 2015-06-24 13:00:27.250 175 12563.62 140.75 54610.53 88888.00 2015-06-24 13:00:27.375 175 12563.65 140.78 54610.53 88888.00 2015-06-24 13:00:27.500 175 12563.65 140.80 54610.53 88888.00 2015-06-24 13:00:27.625 175 12563.65 140.82 54610.55 88888.00 2015-06-24 13:00:27.750 175 12563.62 140.82 54610.57 88888.00 2015-06-24 13:00:27.875 175 12563.62 140.82 54610.55 88888.00 2015-06-24 13:00:28.000 175 12563.65 140.82 54610.55 88888.00 2015-06-24 13:00:28.125 175 12563.65 140.82 54610.55 88888.00 2015-06-24 13:00:28.250 175 12563.62 140.88 54610.60 88888.00 2015-06-24 13:00:28.375 175 12563.67 140.88 54610.62 88888.00 2015-06-24 13:00:28.500 175 12563.67 140.88 54610.68 88888.00 2015-06-24 13:00:28.625 175 12563.62 140.88 54610.62 88888.00 2015-06-24 13:00:28.750 175 12563.55 140.90 54610.62 88888.00 2015-06-24 13:00:28.875 175 12563.58 140.90 54610.62 88888.00 2015-06-24 13:00:29.000 175 12563.60 140.93 54610.60 88888.00 2015-06-24 13:00:29.125 175 12563.62 140.95 54610.62 88888.00 2015-06-24 13:00:29.250 175 12563.60 140.93 54610.65 88888.00 2015-06-24 13:00:29.375 175 12563.62 140.90 54610.62 88888.00 2015-06-24 13:00:29.500 175 12563.60 140.95 54610.62 88888.00 2015-06-24 13:00:29.625 175 12563.58 140.97 54610.60 88888.00 2015-06-24 13:00:29.750 175 12563.55 141.00 54610.60 88888.00 2015-06-24 13:00:29.875 175 12563.65 141.03 54610.68 88888.00 2015-06-24 13:00:30.000 175 12563.62 141.03 54610.68 88888.00 2015-06-24 13:00:30.125 175 12563.62 141.03 54610.65 88888.00 2015-06-24 13:00:30.250 175 12563.58 141.03 54610.65 88888.00 2015-06-24 13:00:30.375 175 12563.55 141.03 54610.70 88888.00 2015-06-24 13:00:30.500 175 12563.58 141.07 54610.70 88888.00 2015-06-24 13:00:30.625 175 12563.65 141.10 54610.72 88888.00 2015-06-24 13:00:30.750 175 12563.65 141.10 54610.70 88888.00 2015-06-24 13:00:30.875 175 12563.65 141.10 54610.72 88888.00 2015-06-24 13:00:31.000 175 12563.62 141.10 54610.72 88888.00 2015-06-24 13:00:31.125 175 12563.62 141.10 54610.72 88888.00 2015-06-24 13:00:31.250 175 12563.62 141.07 54610.72 88888.00 2015-06-24 13:00:31.375 175 12563.62 141.12 54610.72 88888.00 2015-06-24 13:00:31.500 175 12563.65 141.07 54610.72 88888.00 2015-06-24 13:00:31.625 175 12563.62 141.07 54610.72 88888.00 2015-06-24 13:00:31.750 175 12563.60 141.07 54610.75 88888.00 2015-06-24 13:00:31.875 175 12563.58 141.12 54610.78 88888.00 2015-06-24 13:00:32.000 175 12563.65 141.10 54610.78 88888.00 2015-06-24 13:00:32.125 175 12563.60 141.10 54610.80 88888.00 2015-06-24 13:00:32.250 175 12563.55 141.10 54610.80 88888.00 2015-06-24 13:00:32.375 175 12563.55 141.12 54610.75 88888.00 2015-06-24 13:00:32.500 175 12563.52 141.07 54610.78 88888.00 2015-06-24 13:00:32.625 175 12563.55 141.12 54610.78 88888.00 2015-06-24 13:00:32.750 175 12563.55 141.10 54610.80 88888.00 2015-06-24 13:00:32.875 175 12563.48 141.10 54610.78 88888.00 2015-06-24 13:00:33.000 175 12563.45 141.10 54610.80 88888.00 2015-06-24 13:00:33.125 175 12563.48 141.15 54610.82 88888.00 2015-06-24 13:00:33.250 175 12563.45 141.15 54610.88 88888.00 2015-06-24 13:00:33.375 175 12563.52 141.20 54610.85 88888.00 2015-06-24 13:00:33.500 175 12563.50 141.20 54610.88 88888.00 2015-06-24 13:00:33.625 175 12563.38 141.18 54610.85 88888.00 2015-06-24 13:00:33.750 175 12563.35 141.20 54610.88 88888.00 2015-06-24 13:00:33.875 175 12563.40 141.22 54610.88 88888.00 2015-06-24 13:00:34.000 175 12563.40 141.20 54610.85 88888.00 2015-06-24 13:00:34.125 175 12563.40 141.20 54610.88 88888.00 2015-06-24 13:00:34.250 175 12563.35 141.22 54610.85 88888.00 2015-06-24 13:00:34.375 175 12563.38 141.25 54610.85 88888.00 2015-06-24 13:00:34.500 175 12563.40 141.25 54610.88 88888.00 2015-06-24 13:00:34.625 175 12563.38 141.25 54610.88 88888.00 2015-06-24 13:00:34.750 175 12563.35 141.28 54610.93 88888.00 2015-06-24 13:00:34.875 175 12563.33 141.25 54610.88 88888.00 2015-06-24 13:00:35.000 175 12563.38 141.25 54610.88 88888.00 2015-06-24 13:00:35.125 175 12563.40 141.28 54610.85 88888.00 2015-06-24 13:00:35.250 175 12563.40 141.25 54610.88 88888.00 2015-06-24 13:00:35.375 175 12563.42 141.30 54610.90 88888.00 2015-06-24 13:00:35.500 175 12563.40 141.35 54610.88 88888.00 2015-06-24 13:00:35.625 175 12563.40 141.32 54610.90 88888.00 2015-06-24 13:00:35.750 175 12563.40 141.35 54610.93 88888.00 2015-06-24 13:00:35.875 175 12563.40 141.38 54610.95 88888.00 2015-06-24 13:00:36.000 175 12563.40 141.40 54610.93 88888.00 2015-06-24 13:00:36.125 175 12563.38 141.35 54610.90 88888.00 2015-06-24 13:00:36.250 175 12563.35 141.38 54610.93 88888.00 2015-06-24 13:00:36.375 175 12563.42 141.43 54610.93 88888.00 2015-06-24 13:00:36.500 175 12563.48 141.45 54610.95 88888.00 2015-06-24 13:00:36.625 175 12563.50 141.47 54610.95 88888.00 2015-06-24 13:00:36.750 175 12563.42 141.50 54610.95 88888.00 2015-06-24 13:00:36.875 175 12563.40 141.47 54610.95 88888.00 2015-06-24 13:00:37.000 175 12563.42 141.47 54610.93 88888.00 2015-06-24 13:00:37.125 175 12563.48 141.53 54610.95 88888.00 2015-06-24 13:00:37.250 175 12563.40 141.53 54610.93 88888.00 2015-06-24 13:00:37.375 175 12563.38 141.53 54610.95 88888.00 2015-06-24 13:00:37.500 175 12563.42 141.55 54610.95 88888.00 2015-06-24 13:00:37.625 175 12563.50 141.57 54610.95 88888.00 2015-06-24 13:00:37.750 175 12563.58 141.57 54610.93 88888.00 2015-06-24 13:00:37.875 175 12563.62 141.60 54610.93 88888.00 2015-06-24 13:00:38.000 175 12563.58 141.60 54610.90 88888.00 2015-06-24 13:00:38.125 175 12563.55 141.62 54610.93 88888.00 2015-06-24 13:00:38.250 175 12563.52 141.62 54610.93 88888.00 2015-06-24 13:00:38.375 175 12563.55 141.65 54610.93 88888.00 2015-06-24 13:00:38.500 175 12563.58 141.62 54610.93 88888.00 2015-06-24 13:00:38.625 175 12563.52 141.68 54610.93 88888.00 2015-06-24 13:00:38.750 175 12563.50 141.70 54610.93 88888.00 2015-06-24 13:00:38.875 175 12563.60 141.70 54610.93 88888.00 2015-06-24 13:00:39.000 175 12563.62 141.72 54610.90 88888.00 2015-06-24 13:00:39.125 175 12563.58 141.70 54610.90 88888.00 2015-06-24 13:00:39.250 175 12563.58 141.70 54610.93 88888.00 2015-06-24 13:00:39.375 175 12563.62 141.72 54610.90 88888.00 2015-06-24 13:00:39.500 175 12563.58 141.78 54610.90 88888.00 2015-06-24 13:00:39.625 175 12563.55 141.80 54610.93 88888.00 2015-06-24 13:00:39.750 175 12563.58 141.80 54610.93 88888.00 2015-06-24 13:00:39.875 175 12563.60 141.82 54610.93 88888.00 2015-06-24 13:00:40.000 175 12563.58 141.85 54610.93 88888.00 2015-06-24 13:00:40.125 175 12563.55 141.85 54610.93 88888.00 2015-06-24 13:00:40.250 175 12563.50 141.90 54610.93 88888.00 2015-06-24 13:00:40.375 175 12563.52 141.93 54610.93 88888.00 2015-06-24 13:00:40.500 175 12563.55 141.93 54610.93 88888.00 2015-06-24 13:00:40.625 175 12563.55 141.93 54610.93 88888.00 2015-06-24 13:00:40.750 175 12563.58 141.95 54610.90 88888.00 2015-06-24 13:00:40.875 175 12563.65 142.00 54610.95 88888.00 2015-06-24 13:00:41.000 175 12563.65 142.00 54610.95 88888.00 2015-06-24 13:00:41.125 175 12563.62 141.97 54610.90 88888.00 2015-06-24 13:00:41.250 175 12563.55 142.03 54610.88 88888.00 2015-06-24 13:00:41.375 175 12563.60 142.05 54610.90 88888.00 2015-06-24 13:00:41.500 175 12563.62 142.07 54610.93 88888.00 2015-06-24 13:00:41.625 175 12563.58 142.05 54610.95 88888.00 2015-06-24 13:00:41.750 175 12563.58 142.05 54610.93 88888.00 2015-06-24 13:00:41.875 175 12563.60 142.05 54610.93 88888.00 2015-06-24 13:00:42.000 175 12563.55 142.05 54610.93 88888.00 2015-06-24 13:00:42.125 175 12563.52 142.07 54610.95 88888.00 2015-06-24 13:00:42.250 175 12563.52 142.10 54610.90 88888.00 2015-06-24 13:00:42.375 175 12563.55 142.10 54610.90 88888.00 2015-06-24 13:00:42.500 175 12563.60 142.10 54610.90 88888.00 2015-06-24 13:00:42.625 175 12563.65 142.10 54610.90 88888.00 2015-06-24 13:00:42.750 175 12563.62 142.10 54610.90 88888.00 2015-06-24 13:00:42.875 175 12563.60 142.12 54610.90 88888.00 2015-06-24 13:00:43.000 175 12563.58 142.10 54610.90 88888.00 2015-06-24 13:00:43.125 175 12563.55 142.10 54610.93 88888.00 2015-06-24 13:00:43.250 175 12563.55 142.10 54610.93 88888.00 2015-06-24 13:00:43.375 175 12563.55 142.12 54610.95 88888.00 2015-06-24 13:00:43.500 175 12563.55 142.10 54610.93 88888.00 2015-06-24 13:00:43.625 175 12563.60 142.12 54610.93 88888.00 2015-06-24 13:00:43.750 175 12563.60 142.15 54610.95 88888.00 2015-06-24 13:00:43.875 175 12563.58 142.20 54610.95 88888.00 2015-06-24 13:00:44.000 175 12563.60 142.20 54610.95 88888.00 2015-06-24 13:00:44.125 175 12563.62 142.25 54610.97 88888.00 2015-06-24 13:00:44.250 175 12563.62 142.22 54610.95 88888.00 2015-06-24 13:00:44.375 175 12563.65 142.22 54610.95 88888.00 2015-06-24 13:00:44.500 175 12563.67 142.25 54610.95 88888.00 2015-06-24 13:00:44.625 175 12563.62 142.20 54610.95 88888.00 2015-06-24 13:00:44.750 175 12563.58 142.20 54610.95 88888.00 2015-06-24 13:00:44.875 175 12563.55 142.22 54610.95 88888.00 2015-06-24 13:00:45.000 175 12563.62 142.20 54610.95 88888.00 2015-06-24 13:00:45.125 175 12563.60 142.18 54610.95 88888.00 2015-06-24 13:00:45.250 175 12563.52 142.18 54610.95 88888.00 2015-06-24 13:00:45.375 175 12563.52 142.18 54610.95 88888.00 2015-06-24 13:00:45.500 175 12563.52 142.20 54610.95 88888.00 2015-06-24 13:00:45.625 175 12563.55 142.22 54610.97 88888.00 2015-06-24 13:00:45.750 175 12563.52 142.20 54610.97 88888.00 2015-06-24 13:00:45.875 175 12563.52 142.20 54610.97 88888.00 2015-06-24 13:00:46.000 175 12563.58 142.22 54611.00 88888.00 2015-06-24 13:00:46.125 175 12563.60 142.28 54611.00 88888.00 2015-06-24 13:00:46.250 175 12563.58 142.28 54611.00 88888.00 2015-06-24 13:00:46.375 175 12563.60 142.28 54611.00 88888.00 2015-06-24 13:00:46.500 175 12563.52 142.30 54611.03 88888.00 2015-06-24 13:00:46.625 175 12563.48 142.32 54611.00 88888.00 2015-06-24 13:00:46.750 175 12563.58 142.32 54610.97 88888.00 2015-06-24 13:00:46.875 175 12563.60 142.35 54610.97 88888.00 2015-06-24 13:00:47.000 175 12563.58 142.35 54610.97 88888.00 2015-06-24 13:00:47.125 175 12563.52 142.35 54610.95 88888.00 2015-06-24 13:00:47.250 175 12563.50 142.35 54610.97 88888.00 2015-06-24 13:00:47.375 175 12563.60 142.40 54610.97 88888.00 2015-06-24 13:00:47.500 175 12563.62 142.40 54611.00 88888.00 2015-06-24 13:00:47.625 175 12563.58 142.40 54610.97 88888.00 2015-06-24 13:00:47.750 175 12563.55 142.40 54610.97 88888.00 2015-06-24 13:00:47.875 175 12563.55 142.40 54611.00 88888.00 2015-06-24 13:00:48.000 175 12563.50 142.40 54610.97 88888.00 2015-06-24 13:00:48.125 175 12563.45 142.40 54610.97 88888.00 2015-06-24 13:00:48.250 175 12563.42 142.40 54611.00 88888.00 2015-06-24 13:00:48.375 175 12563.52 142.45 54611.00 88888.00 2015-06-24 13:00:48.500 175 12563.55 142.47 54611.00 88888.00 2015-06-24 13:00:48.625 175 12563.50 142.47 54610.97 88888.00 2015-06-24 13:00:48.750 175 12563.50 142.47 54610.97 88888.00 2015-06-24 13:00:48.875 175 12563.52 142.47 54610.97 88888.00 2015-06-24 13:00:49.000 175 12563.58 142.50 54610.97 88888.00 2015-06-24 13:00:49.125 175 12563.55 142.53 54610.97 88888.00 2015-06-24 13:00:49.250 175 12563.45 142.53 54610.97 88888.00 2015-06-24 13:00:49.375 175 12563.48 142.55 54611.00 88888.00 2015-06-24 13:00:49.500 175 12563.55 142.57 54611.00 88888.00 2015-06-24 13:00:49.625 175 12563.55 142.55 54610.97 88888.00 2015-06-24 13:00:49.750 175 12563.58 142.53 54610.97 88888.00 2015-06-24 13:00:49.875 175 12563.62 142.57 54610.97 88888.00 2015-06-24 13:00:50.000 175 12563.60 142.62 54610.97 88888.00 2015-06-24 13:00:50.125 175 12563.52 142.60 54610.97 88888.00 2015-06-24 13:00:50.250 175 12563.45 142.60 54610.93 88888.00 2015-06-24 13:00:50.375 175 12563.42 142.60 54610.95 88888.00 2015-06-24 13:00:50.500 175 12563.48 142.65 54610.97 88888.00 2015-06-24 13:00:50.625 175 12563.52 142.68 54610.97 88888.00 2015-06-24 13:00:50.750 175 12563.48 142.70 54610.97 88888.00 2015-06-24 13:00:50.875 175 12563.45 142.70 54610.97 88888.00 2015-06-24 13:00:51.000 175 12563.35 142.68 54610.97 88888.00 2015-06-24 13:00:51.125 175 12563.30 142.68 54610.95 88888.00 2015-06-24 13:00:51.250 175 12563.35 142.72 54611.00 88888.00 2015-06-24 13:00:51.375 175 12563.42 142.75 54611.03 88888.00 2015-06-24 13:00:51.500 175 12563.40 142.75 54611.00 88888.00 2015-06-24 13:00:51.625 175 12563.38 142.78 54610.95 88888.00 2015-06-24 13:00:51.750 175 12563.38 142.80 54610.95 88888.00 2015-06-24 13:00:51.875 175 12563.33 142.80 54610.93 88888.00 2015-06-24 13:00:52.000 175 12563.27 142.80 54610.93 88888.00 2015-06-24 13:00:52.125 175 12563.33 142.82 54610.95 88888.00 2015-06-24 13:00:52.250 175 12563.33 142.80 54610.95 88888.00 2015-06-24 13:00:52.375 175 12563.30 142.80 54610.95 88888.00 2015-06-24 13:00:52.500 175 12563.23 142.85 54610.93 88888.00 2015-06-24 13:00:52.625 175 12563.15 142.88 54610.95 88888.00 2015-06-24 13:00:52.750 175 12563.12 142.88 54610.95 88888.00 2015-06-24 13:00:52.875 175 12563.10 142.88 54610.95 88888.00 2015-06-24 13:00:53.000 175 12563.10 142.88 54610.93 88888.00 2015-06-24 13:00:53.125 175 12563.12 142.90 54610.88 88888.00 2015-06-24 13:00:53.250 175 12563.00 142.90 54610.90 88888.00 2015-06-24 13:00:53.375 175 12563.05 142.93 54610.93 88888.00 2015-06-24 13:00:53.500 175 12563.08 142.90 54610.93 88888.00 2015-06-24 13:00:53.625 175 12563.08 142.90 54610.90 88888.00 2015-06-24 13:00:53.750 175 12563.10 142.90 54610.93 88888.00 2015-06-24 13:00:53.875 175 12563.15 142.97 54610.97 88888.00 2015-06-24 13:00:54.000 175 12563.15 143.00 54610.95 88888.00 2015-06-24 13:00:54.125 175 12563.05 142.95 54610.90 88888.00 2015-06-24 13:00:54.250 175 12563.00 142.93 54610.95 88888.00 2015-06-24 13:00:54.375 175 12563.10 142.95 54610.95 88888.00 2015-06-24 13:00:54.500 175 12563.08 142.97 54610.97 88888.00 2015-06-24 13:00:54.625 175 12562.98 142.97 54610.95 88888.00 2015-06-24 13:00:54.750 175 12563.00 142.97 54610.90 88888.00 2015-06-24 13:00:54.875 175 12563.08 142.95 54610.90 88888.00 2015-06-24 13:00:55.000 175 12563.08 142.90 54610.90 88888.00 2015-06-24 13:00:55.125 175 12563.02 142.95 54610.90 88888.00 2015-06-24 13:00:55.250 175 12563.05 142.95 54610.93 88888.00 2015-06-24 13:00:55.375 175 12563.12 142.95 54610.93 88888.00 2015-06-24 13:00:55.500 175 12563.10 142.95 54610.90 88888.00 2015-06-24 13:00:55.625 175 12563.02 142.93 54610.90 88888.00 2015-06-24 13:00:55.750 175 12563.02 142.95 54610.90 88888.00 2015-06-24 13:00:55.875 175 12563.02 142.95 54610.93 88888.00 2015-06-24 13:00:56.000 175 12562.98 142.93 54610.85 88888.00 2015-06-24 13:00:56.125 175 12562.98 142.90 54610.90 88888.00 2015-06-24 13:00:56.250 175 12563.08 142.88 54610.90 88888.00 2015-06-24 13:00:56.375 175 12563.10 142.88 54610.88 88888.00 2015-06-24 13:00:56.500 175 12562.95 142.93 54610.85 88888.00 2015-06-24 13:00:56.625 175 12562.90 142.93 54610.85 88888.00 2015-06-24 13:00:56.750 175 12562.92 142.93 54610.85 88888.00 2015-06-24 13:00:56.875 175 12562.95 142.90 54610.88 88888.00 2015-06-24 13:00:57.000 175 12563.00 142.90 54610.82 88888.00 2015-06-24 13:00:57.125 175 12563.00 142.93 54610.85 88888.00 2015-06-24 13:00:57.250 175 12562.95 142.93 54610.85 88888.00 2015-06-24 13:00:57.375 175 12562.92 142.93 54610.85 88888.00 2015-06-24 13:00:57.500 175 12562.83 142.95 54610.85 88888.00 2015-06-24 13:00:57.625 175 12562.88 142.97 54610.85 88888.00 2015-06-24 13:00:57.750 175 12562.92 142.97 54610.88 88888.00 2015-06-24 13:00:57.875 175 12562.88 142.95 54610.82 88888.00 2015-06-24 13:00:58.000 175 12562.88 142.95 54610.82 88888.00 2015-06-24 13:00:58.125 175 12562.92 142.97 54610.88 88888.00 2015-06-24 13:00:58.250 175 12563.00 142.97 54610.85 88888.00 2015-06-24 13:00:58.375 175 12563.05 142.97 54610.82 88888.00 2015-06-24 13:00:58.500 175 12562.95 143.03 54610.82 88888.00 2015-06-24 13:00:58.625 175 12562.88 143.03 54610.82 88888.00 2015-06-24 13:00:58.750 175 12562.85 143.05 54610.80 88888.00 2015-06-24 13:00:58.875 175 12562.88 143.10 54610.80 88888.00 2015-06-24 13:00:59.000 175 12562.90 143.10 54610.80 88888.00 2015-06-24 13:00:59.125 175 12562.90 143.07 54610.80 88888.00 2015-06-24 13:00:59.250 175 12562.85 143.07 54610.80 88888.00 2015-06-24 13:00:59.375 175 12562.90 143.12 54610.78 88888.00 2015-06-24 13:00:59.500 175 12562.92 143.12 54610.75 88888.00 2015-06-24 13:00:59.625 175 12562.92 143.12 54610.78 88888.00 2015-06-24 13:00:59.750 175 12562.95 143.15 54610.78 88888.00 2015-06-24 13:00:59.875 175 12562.92 143.12 54610.80 88888.00 2015-06-24 13:01:00.000 175 12562.95 143.15 54610.72 88888.00 2015-06-24 13:01:00.125 175 12563.00 143.15 54610.75 88888.00 2015-06-24 13:01:00.250 175 12562.98 143.18 54610.72 88888.00 2015-06-24 13:01:00.375 175 12562.92 143.18 54610.72 88888.00 2015-06-24 13:01:00.500 175 12562.98 143.20 54610.70 88888.00 2015-06-24 13:01:00.625 175 12562.98 143.25 54610.72 88888.00 2015-06-24 13:01:00.750 175 12563.02 143.28 54610.72 88888.00 2015-06-24 13:01:00.875 175 12563.02 143.25 54610.72 88888.00 2015-06-24 13:01:01.000 175 12562.95 143.20 54610.70 88888.00 2015-06-24 13:01:01.125 175 12562.92 143.25 54610.72 88888.00 2015-06-24 13:01:01.250 175 12562.92 143.25 54610.70 88888.00 2015-06-24 13:01:01.375 175 12562.98 143.25 54610.65 88888.00 2015-06-24 13:01:01.500 175 12563.00 143.25 54610.65 88888.00 2015-06-24 13:01:01.625 175 12563.02 143.30 54610.68 88888.00 2015-06-24 13:01:01.750 175 12563.00 143.32 54610.65 88888.00 2015-06-24 13:01:01.875 175 12563.00 143.30 54610.65 88888.00 2015-06-24 13:01:02.000 175 12563.08 143.30 54610.65 88888.00 2015-06-24 13:01:02.125 175 12563.02 143.30 54610.65 88888.00 2015-06-24 13:01:02.250 175 12563.08 143.30 54610.62 88888.00 2015-06-24 13:01:02.375 175 12563.15 143.35 54610.62 88888.00 2015-06-24 13:01:02.500 175 12563.12 143.38 54610.62 88888.00 2015-06-24 13:01:02.625 175 12563.15 143.38 54610.65 88888.00 2015-06-24 13:01:02.750 175 12563.15 143.35 54610.60 88888.00 2015-06-24 13:01:02.875 175 12563.23 143.40 54610.62 88888.00 2015-06-24 13:01:03.000 175 12563.27 143.43 54610.62 88888.00 2015-06-24 13:01:03.125 175 12563.30 143.45 54610.62 88888.00 2015-06-24 13:01:03.250 175 12563.17 143.47 54610.60 88888.00 2015-06-24 13:01:03.375 175 12563.20 143.53 54610.60 88888.00 2015-06-24 13:01:03.500 175 12563.25 143.53 54610.60 88888.00 2015-06-24 13:01:03.625 175 12563.27 143.53 54610.57 88888.00 2015-06-24 13:01:03.750 175 12563.30 143.55 54610.57 88888.00 2015-06-24 13:01:03.875 175 12563.33 143.60 54610.57 88888.00 2015-06-24 13:01:04.000 175 12563.35 143.62 54610.53 88888.00 2015-06-24 13:01:04.125 175 12563.42 143.65 54610.55 88888.00 2015-06-24 13:01:04.250 175 12563.33 143.57 54610.53 88888.00 2015-06-24 13:01:04.375 175 12563.38 143.62 54610.55 88888.00 2015-06-24 13:01:04.500 175 12563.40 143.62 54610.53 88888.00 2015-06-24 13:01:04.625 175 12563.42 143.68 54610.53 88888.00 2015-06-24 13:01:04.750 175 12563.45 143.68 54610.50 88888.00 2015-06-24 13:01:04.875 175 12563.50 143.65 54610.47 88888.00 2015-06-24 13:01:05.000 175 12563.52 143.68 54610.47 88888.00 2015-06-24 13:01:05.125 175 12563.60 143.70 54610.50 88888.00 2015-06-24 13:01:05.250 175 12563.60 143.72 54610.50 88888.00 2015-06-24 13:01:05.375 175 12563.65 143.75 54610.47 88888.00 2015-06-24 13:01:05.500 175 12563.65 143.75 54610.50 88888.00 2015-06-24 13:01:05.625 175 12563.65 143.78 54610.47 88888.00 2015-06-24 13:01:05.750 175 12563.67 143.78 54610.43 88888.00 2015-06-24 13:01:05.875 175 12563.75 143.82 54610.45 88888.00 2015-06-24 13:01:06.000 175 12563.80 143.80 54610.45 88888.00 2015-06-24 13:01:06.125 175 12563.77 143.82 54610.45 88888.00 2015-06-24 13:01:06.250 175 12563.73 143.80 54610.45 88888.00 2015-06-24 13:01:06.375 175 12563.83 143.82 54610.45 88888.00 2015-06-24 13:01:06.500 175 12563.92 143.82 54610.43 88888.00 2015-06-24 13:01:06.625 175 12563.98 143.88 54610.45 88888.00 2015-06-24 13:01:06.750 175 12563.95 143.90 54610.43 88888.00 2015-06-24 13:01:06.875 175 12563.90 143.85 54610.40 88888.00 2015-06-24 13:01:07.000 175 12563.90 143.82 54610.38 88888.00 2015-06-24 13:01:07.125 175 12563.92 143.85 54610.40 88888.00 2015-06-24 13:01:07.250 175 12563.92 143.82 54610.40 88888.00 2015-06-24 13:01:07.375 175 12563.98 143.82 54610.38 88888.00 2015-06-24 13:01:07.500 175 12564.00 143.82 54610.35 88888.00 2015-06-24 13:01:07.625 175 12564.00 143.80 54610.35 88888.00 2015-06-24 13:01:07.750 175 12563.98 143.82 54610.35 88888.00 2015-06-24 13:01:07.875 175 12564.00 143.85 54610.38 88888.00 2015-06-24 13:01:08.000 175 12564.05 143.82 54610.35 88888.00 2015-06-24 13:01:08.125 175 12564.02 143.82 54610.35 88888.00 2015-06-24 13:01:08.250 175 12563.98 143.82 54610.32 88888.00 2015-06-24 13:01:08.375 175 12563.98 143.82 54610.32 88888.00 2015-06-24 13:01:08.500 175 12563.98 143.82 54610.32 88888.00 2015-06-24 13:01:08.625 175 12564.00 143.85 54610.35 88888.00 2015-06-24 13:01:08.750 175 12564.00 143.82 54610.35 88888.00 2015-06-24 13:01:08.875 175 12564.00 143.80 54610.35 88888.00 2015-06-24 13:01:09.000 175 12564.02 143.78 54610.32 88888.00 2015-06-24 13:01:09.125 175 12564.05 143.78 54610.30 88888.00 2015-06-24 13:01:09.250 175 12564.02 143.78 54610.32 88888.00 2015-06-24 13:01:09.375 175 12564.05 143.78 54610.32 88888.00 2015-06-24 13:01:09.500 175 12564.00 143.72 54610.32 88888.00 2015-06-24 13:01:09.625 175 12564.10 143.75 54610.35 88888.00 2015-06-24 13:01:09.750 175 12564.10 143.72 54610.32 88888.00 2015-06-24 13:01:09.875 175 12564.10 143.70 54610.30 88888.00 2015-06-24 13:01:10.000 175 12564.05 143.68 54610.32 88888.00 2015-06-24 13:01:10.125 175 12564.08 143.70 54610.32 88888.00 2015-06-24 13:01:10.250 175 12563.98 143.68 54610.32 88888.00 2015-06-24 13:01:10.375 175 12564.02 143.68 54610.30 88888.00 2015-06-24 13:01:10.500 175 12564.05 143.65 54610.30 88888.00 2015-06-24 13:01:10.625 175 12564.08 143.68 54610.30 88888.00 2015-06-24 13:01:10.750 175 12564.10 143.68 54610.30 88888.00 2015-06-24 13:01:10.875 175 12564.08 143.68 54610.30 88888.00 2015-06-24 13:01:11.000 175 12564.08 143.62 54610.28 88888.00 2015-06-24 13:01:11.125 175 12564.08 143.62 54610.30 88888.00 2015-06-24 13:01:11.250 175 12564.05 143.60 54610.28 88888.00 2015-06-24 13:01:11.375 175 12564.10 143.62 54610.28 88888.00 2015-06-24 13:01:11.500 175 12564.12 143.60 54610.25 88888.00 2015-06-24 13:01:11.625 175 12564.12 143.57 54610.25 88888.00 2015-06-24 13:01:11.750 175 12564.15 143.57 54610.25 88888.00 2015-06-24 13:01:11.875 175 12564.20 143.60 54610.25 88888.00 2015-06-24 13:01:12.000 175 12564.20 143.60 54610.25 88888.00 2015-06-24 13:01:12.125 175 12564.23 143.60 54610.28 88888.00 2015-06-24 13:01:12.250 175 12564.20 143.55 54610.25 88888.00 2015-06-24 13:01:12.375 175 12564.25 143.53 54610.22 88888.00 2015-06-24 13:01:12.500 175 12564.27 143.55 54610.20 88888.00 2015-06-24 13:01:12.625 175 12564.35 143.57 54610.25 88888.00 2015-06-24 13:01:12.750 175 12564.40 143.57 54610.22 88888.00 2015-06-24 13:01:12.875 175 12564.42 143.57 54610.22 88888.00 2015-06-24 13:01:13.000 175 12564.33 143.55 54610.22 88888.00 2015-06-24 13:01:13.125 175 12564.33 143.60 54610.28 88888.00 2015-06-24 13:01:13.250 175 12564.38 143.60 54610.22 88888.00 2015-06-24 13:01:13.375 175 12564.42 143.57 54610.20 88888.00 2015-06-24 13:01:13.500 175 12564.45 143.60 54610.20 88888.00 2015-06-24 13:01:13.625 175 12564.50 143.62 54610.22 88888.00 2015-06-24 13:01:13.750 175 12564.52 143.62 54610.22 88888.00 2015-06-24 13:01:13.875 175 12564.50 143.65 54610.20 88888.00 2015-06-24 13:01:14.000 175 12564.50 143.62 54610.18 88888.00 2015-06-24 13:01:14.125 175 12564.45 143.62 54610.15 88888.00 2015-06-24 13:01:14.250 175 12564.42 143.65 54610.20 88888.00 2015-06-24 13:01:14.375 175 12564.50 143.68 54610.18 88888.00 2015-06-24 13:01:14.500 175 12564.55 143.65 54610.18 88888.00 2015-06-24 13:01:14.625 175 12564.58 143.60 54610.15 88888.00 2015-06-24 13:01:14.750 175 12564.67 143.60 54610.15 88888.00 2015-06-24 13:01:14.875 175 12564.67 143.62 54610.15 88888.00 2015-06-24 13:01:15.000 175 12564.70 143.62 54610.12 88888.00 2015-06-24 13:01:15.125 175 12564.67 143.62 54610.10 88888.00 2015-06-24 13:01:15.250 175 12564.70 143.60 54610.10 88888.00 2015-06-24 13:01:15.375 175 12564.80 143.62 54610.10 88888.00 2015-06-24 13:01:15.500 175 12564.77 143.65 54610.12 88888.00 2015-06-24 13:01:15.625 175 12564.83 143.65 54610.15 88888.00 2015-06-24 13:01:15.750 175 12564.80 143.65 54610.10 88888.00 2015-06-24 13:01:15.875 175 12564.77 143.60 54610.05 88888.00 2015-06-24 13:01:16.000 175 12564.88 143.62 54610.10 88888.00 2015-06-24 13:01:16.125 175 12565.00 143.65 54610.12 88888.00 2015-06-24 13:01:16.250 175 12564.95 143.60 54610.10 88888.00 2015-06-24 13:01:16.375 175 12564.95 143.68 54610.12 88888.00 2015-06-24 13:01:16.500 175 12565.00 143.62 54610.10 88888.00 2015-06-24 13:01:16.625 175 12564.95 143.57 54610.07 88888.00 2015-06-24 13:01:16.750 175 12564.95 143.57 54610.05 88888.00 2015-06-24 13:01:16.875 175 12565.05 143.60 54610.07 88888.00 2015-06-24 13:01:17.000 175 12565.00 143.62 54610.10 88888.00 2015-06-24 13:01:17.125 175 12564.98 143.62 54610.10 88888.00 2015-06-24 13:01:17.250 175 12564.98 143.57 54610.07 88888.00 2015-06-24 13:01:17.375 175 12565.00 143.53 54610.03 88888.00 2015-06-24 13:01:17.500 175 12564.98 143.55 54610.05 88888.00 2015-06-24 13:01:17.625 175 12565.08 143.62 54610.07 88888.00 2015-06-24 13:01:17.750 175 12565.05 143.57 54610.07 88888.00 2015-06-24 13:01:17.875 175 12565.10 143.57 54610.07 88888.00 2015-06-24 13:01:18.000 175 12565.12 143.65 54610.07 88888.00 2015-06-24 13:01:18.125 175 12565.15 143.68 54610.07 88888.00 2015-06-24 13:01:18.250 175 12565.15 143.65 54610.05 88888.00 2015-06-24 13:01:18.375 175 12565.23 143.62 54610.03 88888.00 2015-06-24 13:01:18.500 175 12565.25 143.62 54610.03 88888.00 2015-06-24 13:01:18.625 175 12565.25 143.62 54610.03 88888.00 2015-06-24 13:01:18.750 175 12565.23 143.62 54610.05 88888.00 2015-06-24 13:01:18.875 175 12565.20 143.62 54610.05 88888.00 2015-06-24 13:01:19.000 175 12565.25 143.62 54610.05 88888.00 2015-06-24 13:01:19.125 175 12565.35 143.65 54610.05 88888.00 2015-06-24 13:01:19.250 175 12565.30 143.62 54610.00 88888.00 2015-06-24 13:01:19.375 175 12565.35 143.60 54610.00 88888.00 2015-06-24 13:01:19.500 175 12565.42 143.60 54610.00 88888.00 2015-06-24 13:01:19.625 175 12565.45 143.60 54610.00 88888.00 2015-06-24 13:01:19.750 175 12565.45 143.60 54610.00 88888.00 2015-06-24 13:01:19.875 175 12565.48 143.62 54610.00 88888.00 2015-06-24 13:01:20.000 175 12565.50 143.55 54609.97 88888.00 2015-06-24 13:01:20.125 175 12565.50 143.53 54610.00 88888.00 2015-06-24 13:01:20.250 175 12565.50 143.53 54610.00 88888.00 2015-06-24 13:01:20.375 175 12565.55 143.50 54610.03 88888.00 2015-06-24 13:01:20.500 175 12565.52 143.55 54610.00 88888.00 2015-06-24 13:01:20.625 175 12565.52 143.50 54610.00 88888.00 2015-06-24 13:01:20.750 175 12565.55 143.53 54610.00 88888.00 2015-06-24 13:01:20.875 175 12565.60 143.53 54610.00 88888.00 2015-06-24 13:01:21.000 175 12565.62 143.50 54609.97 88888.00 2015-06-24 13:01:21.125 175 12565.60 143.50 54609.97 88888.00 2015-06-24 13:01:21.250 175 12565.52 143.47 54610.00 88888.00 2015-06-24 13:01:21.375 175 12565.55 143.47 54610.00 88888.00 2015-06-24 13:01:21.500 175 12565.60 143.45 54610.00 88888.00 2015-06-24 13:01:21.625 175 12565.60 143.43 54610.00 88888.00 2015-06-24 13:01:21.750 175 12565.60 143.40 54610.00 88888.00 2015-06-24 13:01:21.875 175 12565.62 143.40 54609.97 88888.00 2015-06-24 13:01:22.000 175 12565.60 143.38 54610.00 88888.00 2015-06-24 13:01:22.125 175 12565.60 143.35 54610.03 88888.00 2015-06-24 13:01:22.250 175 12565.62 143.35 54610.05 88888.00 2015-06-24 13:01:22.375 175 12565.70 143.35 54610.05 88888.00 2015-06-24 13:01:22.500 175 12565.70 143.32 54610.03 88888.00 2015-06-24 13:01:22.625 175 12565.70 143.32 54610.03 88888.00 2015-06-24 13:01:22.750 175 12565.70 143.32 54610.03 88888.00 2015-06-24 13:01:22.875 175 12565.73 143.30 54610.03 88888.00 2015-06-24 13:01:23.000 175 12565.77 143.30 54610.03 88888.00 2015-06-24 13:01:23.125 175 12565.80 143.25 54610.03 88888.00 2015-06-24 13:01:23.250 175 12565.85 143.25 54610.07 88888.00 2015-06-24 13:01:23.375 175 12565.88 143.28 54610.05 88888.00 2015-06-24 13:01:23.500 175 12565.85 143.25 54610.03 88888.00 2015-06-24 13:01:23.625 175 12565.85 143.22 54610.03 88888.00 2015-06-24 13:01:23.750 175 12565.83 143.20 54610.03 88888.00 2015-06-24 13:01:23.875 175 12565.85 143.22 54610.05 88888.00 2015-06-24 13:01:24.000 175 12565.90 143.22 54610.05 88888.00 2015-06-24 13:01:24.125 175 12565.88 143.20 54610.05 88888.00 2015-06-24 13:01:24.250 175 12565.83 143.18 54610.03 88888.00 2015-06-24 13:01:24.375 175 12565.83 143.15 54610.00 88888.00 2015-06-24 13:01:24.500 175 12565.80 143.12 54609.97 88888.00 2015-06-24 13:01:24.625 175 12565.83 143.10 54610.00 88888.00 2015-06-24 13:01:24.750 175 12565.88 143.05 54610.03 88888.00 2015-06-24 13:01:24.875 175 12565.85 143.07 54610.05 88888.00 2015-06-24 13:01:25.000 175 12565.80 143.05 54610.05 88888.00 2015-06-24 13:01:25.125 175 12565.80 143.00 54610.07 88888.00 2015-06-24 13:01:25.250 175 12565.80 142.97 54610.07 88888.00 2015-06-24 13:01:25.375 175 12565.85 142.95 54610.10 88888.00 2015-06-24 13:01:25.500 175 12565.83 142.95 54610.10 88888.00 2015-06-24 13:01:25.625 175 12565.83 142.93 54610.07 88888.00 2015-06-24 13:01:25.750 175 12565.85 142.95 54610.05 88888.00 2015-06-24 13:01:25.875 175 12565.83 142.95 54610.05 88888.00 2015-06-24 13:01:26.000 175 12565.83 142.95 54610.07 88888.00 2015-06-24 13:01:26.125 175 12565.83 142.93 54610.10 88888.00 2015-06-24 13:01:26.250 175 12565.83 142.88 54610.10 88888.00 2015-06-24 13:01:26.375 175 12565.80 142.90 54610.10 88888.00 2015-06-24 13:01:26.500 175 12565.75 142.88 54610.10 88888.00 2015-06-24 13:01:26.625 175 12565.75 142.85 54610.07 88888.00 2015-06-24 13:01:26.750 175 12565.75 142.85 54610.10 88888.00 2015-06-24 13:01:26.875 175 12565.77 142.82 54610.12 88888.00 2015-06-24 13:01:27.000 175 12565.77 142.80 54610.12 88888.00 2015-06-24 13:01:27.125 175 12565.70 142.78 54610.12 88888.00 2015-06-24 13:01:27.250 175 12565.70 142.72 54610.12 88888.00 2015-06-24 13:01:27.375 175 12565.77 142.78 54610.10 88888.00 2015-06-24 13:01:27.500 175 12565.73 142.78 54610.10 88888.00 2015-06-24 13:01:27.625 175 12565.70 142.75 54610.15 88888.00 2015-06-24 13:01:27.750 175 12565.73 142.70 54610.15 88888.00 2015-06-24 13:01:27.875 175 12565.73 142.72 54610.18 88888.00 2015-06-24 13:01:28.000 175 12565.70 142.70 54610.15 88888.00 2015-06-24 13:01:28.125 175 12565.70 142.68 54610.18 88888.00 2015-06-24 13:01:28.250 175 12565.70 142.62 54610.18 88888.00 2015-06-24 13:01:28.375 175 12565.67 142.62 54610.15 88888.00 2015-06-24 13:01:28.500 175 12565.62 142.60 54610.15 88888.00 2015-06-24 13:01:28.625 175 12565.65 142.60 54610.18 88888.00 2015-06-24 13:01:28.750 175 12565.70 142.57 54610.18 88888.00 2015-06-24 13:01:28.875 175 12565.67 142.57 54610.20 88888.00 2015-06-24 13:01:29.000 175 12565.65 142.53 54610.20 88888.00 2015-06-24 13:01:29.125 175 12565.65 142.50 54610.22 88888.00 2015-06-24 13:01:29.250 175 12565.62 142.47 54610.22 88888.00 2015-06-24 13:01:29.375 175 12565.65 142.50 54610.25 88888.00 2015-06-24 13:01:29.500 175 12565.67 142.47 54610.25 88888.00 2015-06-24 13:01:29.625 175 12565.67 142.45 54610.28 88888.00 2015-06-24 13:01:29.750 175 12565.60 142.43 54610.22 88888.00 2015-06-24 13:01:29.875 175 12565.52 142.40 54610.25 88888.00 2015-06-24 13:01:30.000 175 12565.52 142.40 54610.20 88888.00 2015-06-24 13:01:30.125 175 12565.52 142.43 54610.22 88888.00 2015-06-24 13:01:30.250 175 12565.45 142.38 54610.25 88888.00 2015-06-24 13:01:30.375 175 12565.48 142.35 54610.25 88888.00 2015-06-24 13:01:30.500 175 12565.52 142.32 54610.25 88888.00 2015-06-24 13:01:30.625 175 12565.58 142.35 54610.28 88888.00 2015-06-24 13:01:30.750 175 12565.58 142.32 54610.28 88888.00 2015-06-24 13:01:30.875 175 12565.58 142.28 54610.28 88888.00 2015-06-24 13:01:31.000 175 12565.52 142.25 54610.28 88888.00 2015-06-24 13:01:31.125 175 12565.48 142.25 54610.25 88888.00 2015-06-24 13:01:31.250 175 12565.45 142.20 54610.25 88888.00 2015-06-24 13:01:31.375 175 12565.52 142.22 54610.25 88888.00 2015-06-24 13:01:31.500 175 12565.52 142.18 54610.25 88888.00 2015-06-24 13:01:31.625 175 12565.52 142.18 54610.25 88888.00 2015-06-24 13:01:31.750 175 12565.52 142.12 54610.22 88888.00 2015-06-24 13:01:31.875 175 12565.48 142.12 54610.25 88888.00 2015-06-24 13:01:32.000 175 12565.48 142.07 54610.22 88888.00 2015-06-24 13:01:32.125 175 12565.48 142.03 54610.22 88888.00 2015-06-24 13:01:32.250 175 12565.35 141.97 54610.25 88888.00 2015-06-24 13:01:32.375 175 12565.33 141.97 54610.25 88888.00 2015-06-24 13:01:32.500 175 12565.27 141.95 54610.25 88888.00 2015-06-24 13:01:32.625 175 12565.33 141.93 54610.22 88888.00 2015-06-24 13:01:32.750 175 12565.38 141.90 54610.25 88888.00 2015-06-24 13:01:32.875 175 12565.35 141.88 54610.25 88888.00 2015-06-24 13:01:33.000 175 12565.27 141.85 54610.25 88888.00 2015-06-24 13:01:33.125 175 12565.23 141.82 54610.25 88888.00 2015-06-24 13:01:33.250 175 12565.15 141.80 54610.30 88888.00 2015-06-24 13:01:33.375 175 12565.17 141.75 54610.28 88888.00 2015-06-24 13:01:33.500 175 12565.23 141.78 54610.28 88888.00 2015-06-24 13:01:33.625 175 12565.27 141.78 54610.28 88888.00 2015-06-24 13:01:33.750 175 12565.25 141.78 54610.28 88888.00 2015-06-24 13:01:33.875 175 12565.23 141.78 54610.28 88888.00 2015-06-24 13:01:34.000 175 12565.25 141.75 54610.25 88888.00 2015-06-24 13:01:34.125 175 12565.23 141.72 54610.28 88888.00 2015-06-24 13:01:34.250 175 12565.20 141.70 54610.28 88888.00 2015-06-24 13:01:34.375 175 12565.15 141.70 54610.30 88888.00 2015-06-24 13:01:34.500 175 12565.12 141.68 54610.28 88888.00 2015-06-24 13:01:34.625 175 12565.08 141.68 54610.28 88888.00 2015-06-24 13:01:34.750 175 12565.08 141.68 54610.25 88888.00 2015-06-24 13:01:34.875 175 12565.08 141.62 54610.25 88888.00 2015-06-24 13:01:35.000 175 12565.10 141.62 54610.25 88888.00 2015-06-24 13:01:35.125 175 12565.05 141.62 54610.25 88888.00 2015-06-24 13:01:35.250 175 12565.02 141.62 54610.25 88888.00 2015-06-24 13:01:35.375 175 12565.15 141.62 54610.28 88888.00 2015-06-24 13:01:35.500 175 12565.15 141.62 54610.28 88888.00 2015-06-24 13:01:35.625 175 12565.15 141.65 54610.28 88888.00 2015-06-24 13:01:35.750 175 12565.15 141.65 54610.25 88888.00 2015-06-24 13:01:35.875 175 12565.15 141.68 54610.22 88888.00 2015-06-24 13:01:36.000 175 12565.17 141.70 54610.25 88888.00 2015-06-24 13:01:36.125 175 12565.17 141.72 54610.25 88888.00 2015-06-24 13:01:36.250 175 12565.15 141.75 54610.25 88888.00 2015-06-24 13:01:36.375 175 12565.17 141.75 54610.25 88888.00 2015-06-24 13:01:36.500 175 12565.15 141.78 54610.25 88888.00 2015-06-24 13:01:36.625 175 12565.17 141.75 54610.20 88888.00 2015-06-24 13:01:36.750 175 12565.20 141.75 54610.18 88888.00 2015-06-24 13:01:36.875 175 12565.20 141.78 54610.15 88888.00 2015-06-24 13:01:37.000 175 12565.15 141.80 54610.15 88888.00 2015-06-24 13:01:37.125 175 12565.15 141.82 54610.18 88888.00 2015-06-24 13:01:37.250 175 12565.12 141.82 54610.15 88888.00 2015-06-24 13:01:37.375 175 12565.17 141.85 54610.15 88888.00 2015-06-24 13:01:37.500 175 12565.15 141.85 54610.15 88888.00 2015-06-24 13:01:37.625 175 12565.23 141.85 54610.12 88888.00 2015-06-24 13:01:37.750 175 12565.23 141.88 54610.12 88888.00 2015-06-24 13:01:37.875 175 12565.23 141.88 54610.10 88888.00 2015-06-24 13:01:38.000 175 12565.20 141.90 54610.07 88888.00 2015-06-24 13:01:38.125 175 12565.20 141.93 54610.10 88888.00 2015-06-24 13:01:38.250 175 12565.17 141.93 54610.10 88888.00 2015-06-24 13:01:38.375 175 12565.17 141.93 54610.10 88888.00 2015-06-24 13:01:38.500 175 12565.17 142.00 54610.10 88888.00 2015-06-24 13:01:38.625 175 12565.15 142.00 54610.10 88888.00 2015-06-24 13:01:38.750 175 12565.20 142.00 54610.10 88888.00 2015-06-24 13:01:38.875 175 12565.23 141.97 54610.07 88888.00 2015-06-24 13:01:39.000 175 12565.12 141.95 54610.05 88888.00 2015-06-24 13:01:39.125 175 12565.15 142.03 54610.07 88888.00 2015-06-24 13:01:39.250 175 12565.15 142.07 54610.07 88888.00 2015-06-24 13:01:39.375 175 12565.20 142.07 54610.03 88888.00 2015-06-24 13:01:39.500 175 12565.15 142.05 54610.03 88888.00 2015-06-24 13:01:39.625 175 12565.15 142.05 54610.00 88888.00 2015-06-24 13:01:39.750 175 12565.20 142.07 54610.00 88888.00 2015-06-24 13:01:39.875 175 12565.23 142.12 54610.00 88888.00 2015-06-24 13:01:40.000 175 12565.20 142.12 54610.00 88888.00 2015-06-24 13:01:40.125 175 12565.17 142.15 54609.97 88888.00 2015-06-24 13:01:40.250 175 12565.17 142.12 54609.97 88888.00 2015-06-24 13:01:40.375 175 12565.20 142.12 54609.97 88888.00 2015-06-24 13:01:40.500 175 12565.27 142.15 54609.95 88888.00 2015-06-24 13:01:40.625 175 12565.27 142.15 54609.95 88888.00 2015-06-24 13:01:40.750 175 12565.27 142.20 54609.95 88888.00 2015-06-24 13:01:40.875 175 12565.23 142.25 54609.95 88888.00 2015-06-24 13:01:41.000 175 12565.23 142.28 54609.95 88888.00 2015-06-24 13:01:41.125 175 12565.25 142.30 54609.95 88888.00 2015-06-24 13:01:41.250 175 12565.25 142.30 54609.95 88888.00 2015-06-24 13:01:41.375 175 12565.33 142.30 54609.93 88888.00 2015-06-24 13:01:41.500 175 12565.35 142.32 54609.90 88888.00 2015-06-24 13:01:41.625 175 12565.30 142.35 54609.88 88888.00 2015-06-24 13:01:41.750 175 12565.30 142.32 54609.88 88888.00 2015-06-24 13:01:41.875 175 12565.30 142.32 54609.85 88888.00 2015-06-24 13:01:42.000 175 12565.33 142.32 54609.85 88888.00 2015-06-24 13:01:42.125 175 12565.38 142.35 54609.85 88888.00 2015-06-24 13:01:42.250 175 12565.38 142.35 54609.85 88888.00 2015-06-24 13:01:42.375 175 12565.45 142.35 54609.82 88888.00 2015-06-24 13:01:42.500 175 12565.50 142.35 54609.82 88888.00 2015-06-24 13:01:42.625 175 12565.48 142.35 54609.82 88888.00 2015-06-24 13:01:42.750 175 12565.40 142.35 54609.82 88888.00 2015-06-24 13:01:42.875 175 12565.42 142.35 54609.80 88888.00 2015-06-24 13:01:43.000 175 12565.42 142.38 54609.80 88888.00 2015-06-24 13:01:43.125 175 12565.45 142.40 54609.82 88888.00 2015-06-24 13:01:43.250 175 12565.50 142.40 54609.82 88888.00 2015-06-24 13:01:43.375 175 12565.58 142.40 54609.80 88888.00 2015-06-24 13:01:43.500 175 12565.58 142.40 54609.78 88888.00 2015-06-24 13:01:43.625 175 12565.50 142.38 54609.78 88888.00 2015-06-24 13:01:43.750 175 12565.52 142.38 54609.78 88888.00 2015-06-24 13:01:43.875 175 12565.52 142.38 54609.75 88888.00 2015-06-24 13:01:44.000 175 12565.55 142.35 54609.75 88888.00 2015-06-24 13:01:44.125 175 12565.55 142.32 54609.75 88888.00 2015-06-24 13:01:44.250 175 12565.60 142.32 54609.75 88888.00 2015-06-24 13:01:44.375 175 12565.70 142.38 54609.72 88888.00 2015-06-24 13:01:44.500 175 12565.70 142.35 54609.68 88888.00 2015-06-24 13:01:44.625 175 12565.65 142.38 54609.65 88888.00 2015-06-24 13:01:44.750 175 12565.70 142.40 54609.68 88888.00 2015-06-24 13:01:44.875 175 12565.73 142.40 54609.68 88888.00 2015-06-24 13:01:45.000 175 12565.70 142.40 54609.68 88888.00 2015-06-24 13:01:45.125 175 12565.67 142.43 54609.68 88888.00 2015-06-24 13:01:45.250 175 12565.73 142.38 54609.68 88888.00 2015-06-24 13:01:45.375 175 12565.80 142.40 54609.68 88888.00 2015-06-24 13:01:45.500 175 12565.75 142.40 54609.65 88888.00 2015-06-24 13:01:45.625 175 12565.73 142.43 54609.65 88888.00 2015-06-24 13:01:45.750 175 12565.75 142.45 54609.62 88888.00 2015-06-24 13:01:45.875 175 12565.73 142.47 54609.62 88888.00 2015-06-24 13:01:46.000 175 12565.67 142.45 54609.60 88888.00 2015-06-24 13:01:46.125 175 12565.67 142.43 54609.60 88888.00 2015-06-24 13:01:46.250 175 12565.75 142.45 54609.60 88888.00 2015-06-24 13:01:46.375 175 12565.83 142.50 54609.60 88888.00 2015-06-24 13:01:46.500 175 12565.77 142.50 54609.57 88888.00 2015-06-24 13:01:46.625 175 12565.75 142.47 54609.57 88888.00 2015-06-24 13:01:46.750 175 12565.77 142.45 54609.57 88888.00 2015-06-24 13:01:46.875 175 12565.83 142.50 54609.60 88888.00 2015-06-24 13:01:47.000 175 12565.88 142.53 54609.55 88888.00 2015-06-24 13:01:47.125 175 12565.95 142.55 54609.60 88888.00 2015-06-24 13:01:47.250 175 12566.00 142.55 54609.57 88888.00 2015-06-24 13:01:47.375 175 12566.00 142.55 54609.55 88888.00 2015-06-24 13:01:47.500 175 12566.02 142.53 54609.50 88888.00 2015-06-24 13:01:47.625 175 12565.98 142.50 54609.50 88888.00 2015-06-24 13:01:47.750 175 12565.98 142.53 54609.50 88888.00 2015-06-24 13:01:47.875 175 12566.00 142.55 54609.47 88888.00 2015-06-24 13:01:48.000 175 12566.02 142.57 54609.47 88888.00 2015-06-24 13:01:48.125 175 12566.00 142.57 54609.47 88888.00 2015-06-24 13:01:48.250 175 12566.05 142.57 54609.45 88888.00 2015-06-24 13:01:48.375 175 12566.08 142.57 54609.43 88888.00 2015-06-24 13:01:48.500 175 12566.10 142.60 54609.45 88888.00 2015-06-24 13:01:48.625 175 12566.08 142.57 54609.43 88888.00 2015-06-24 13:01:48.750 175 12566.05 142.60 54609.45 88888.00 2015-06-24 13:01:48.875 175 12566.05 142.62 54609.43 88888.00 2015-06-24 13:01:49.000 175 12566.02 142.60 54609.43 88888.00 2015-06-24 13:01:49.125 175 12566.10 142.57 54609.40 88888.00 2015-06-24 13:01:49.250 175 12566.10 142.57 54609.38 88888.00 2015-06-24 13:01:49.375 175 12566.17 142.57 54609.38 88888.00 2015-06-24 13:01:49.500 175 12566.20 142.57 54609.35 88888.00 2015-06-24 13:01:49.625 175 12566.15 142.55 54609.35 88888.00 2015-06-24 13:01:49.750 175 12566.10 142.53 54609.38 88888.00 2015-06-24 13:01:49.875 175 12566.15 142.53 54609.38 88888.00 2015-06-24 13:01:50.000 175 12566.20 142.50 54609.35 88888.00 2015-06-24 13:01:50.125 175 12566.23 142.50 54609.38 88888.00 2015-06-24 13:01:50.250 175 12566.15 142.50 54609.38 88888.00 2015-06-24 13:01:50.375 175 12566.15 142.50 54609.35 88888.00 2015-06-24 13:01:50.500 175 12566.20 142.47 54609.32 88888.00 2015-06-24 13:01:50.625 175 12566.23 142.47 54609.32 88888.00 2015-06-24 13:01:50.750 175 12566.27 142.47 54609.32 88888.00 2015-06-24 13:01:50.875 175 12566.30 142.45 54609.38 88888.00 2015-06-24 13:01:51.000 175 12566.33 142.45 54609.32 88888.00 2015-06-24 13:01:51.125 175 12566.30 142.43 54609.32 88888.00 2015-06-24 13:01:51.250 175 12566.27 142.40 54609.30 88888.00 2015-06-24 13:01:51.375 175 12566.35 142.38 54609.30 88888.00 2015-06-24 13:01:51.500 175 12566.35 142.40 54609.30 88888.00 2015-06-24 13:01:51.625 175 12566.38 142.43 54609.32 88888.00 2015-06-24 13:01:51.750 175 12566.40 142.43 54609.30 88888.00 2015-06-24 13:01:51.875 175 12566.42 142.40 54609.28 88888.00 2015-06-24 13:01:52.000 175 12566.48 142.38 54609.25 88888.00 2015-06-24 13:01:52.125 175 12566.45 142.32 54609.28 88888.00 2015-06-24 13:01:52.250 175 12566.42 142.38 54609.32 88888.00 2015-06-24 13:01:52.375 175 12566.45 142.40 54609.28 88888.00 2015-06-24 13:01:52.500 175 12566.42 142.38 54609.28 88888.00 2015-06-24 13:01:52.625 175 12566.40 142.38 54609.28 88888.00 2015-06-24 13:01:52.750 175 12566.40 142.35 54609.25 88888.00 2015-06-24 13:01:52.875 175 12566.50 142.35 54609.25 88888.00 2015-06-24 13:01:53.000 175 12566.52 142.35 54609.22 88888.00 2015-06-24 13:01:53.125 175 12566.58 142.38 54609.25 88888.00 2015-06-24 13:01:53.250 175 12566.60 142.38 54609.25 88888.00 2015-06-24 13:01:53.375 175 12566.65 142.38 54609.20 88888.00 2015-06-24 13:01:53.500 175 12566.58 142.38 54609.25 88888.00 2015-06-24 13:01:53.625 175 12566.58 142.38 54609.22 88888.00 2015-06-24 13:01:53.750 175 12566.55 142.35 54609.20 88888.00 2015-06-24 13:01:53.875 175 12566.52 142.35 54609.18 88888.00 2015-06-24 13:01:54.000 175 12566.50 142.32 54609.18 88888.00 2015-06-24 13:01:54.125 175 12566.55 142.28 54609.18 88888.00 2015-06-24 13:01:54.250 175 12566.50 142.22 54609.18 88888.00 2015-06-24 13:01:54.375 175 12566.42 142.25 54609.18 88888.00 2015-06-24 13:01:54.500 175 12566.42 142.28 54609.18 88888.00 2015-06-24 13:01:54.625 175 12566.48 142.25 54609.18 88888.00 2015-06-24 13:01:54.750 175 12566.52 142.25 54609.18 88888.00 2015-06-24 13:01:54.875 175 12566.45 142.22 54609.15 88888.00 2015-06-24 13:01:55.000 175 12566.50 142.20 54609.15 88888.00 2015-06-24 13:01:55.125 175 12566.58 142.18 54609.18 88888.00 2015-06-24 13:01:55.250 175 12566.52 142.12 54609.18 88888.00 2015-06-24 13:01:55.375 175 12566.50 142.10 54609.12 88888.00 2015-06-24 13:01:55.500 175 12566.45 142.10 54609.12 88888.00 2015-06-24 13:01:55.625 175 12566.52 142.10 54609.15 88888.00 2015-06-24 13:01:55.750 175 12566.60 142.05 54609.18 88888.00 2015-06-24 13:01:55.875 175 12566.60 141.97 54609.18 88888.00 2015-06-24 13:01:56.000 175 12566.60 141.93 54609.15 88888.00 2015-06-24 13:01:56.125 175 12566.60 141.93 54609.15 88888.00 2015-06-24 13:01:56.250 175 12566.55 141.90 54609.12 88888.00 2015-06-24 13:01:56.375 175 12566.58 141.88 54609.15 88888.00 2015-06-24 13:01:56.500 175 12566.55 141.85 54609.15 88888.00 2015-06-24 13:01:56.625 175 12566.55 141.80 54609.15 88888.00 2015-06-24 13:01:56.750 175 12566.52 141.80 54609.12 88888.00 2015-06-24 13:01:56.875 175 12566.52 141.78 54609.15 88888.00 2015-06-24 13:01:57.000 175 12566.52 141.78 54609.10 88888.00 2015-06-24 13:01:57.125 175 12566.52 141.78 54609.12 88888.00 2015-06-24 13:01:57.250 175 12566.52 141.78 54609.15 88888.00 2015-06-24 13:01:57.375 175 12566.55 141.80 54609.15 88888.00 2015-06-24 13:01:57.500 175 12566.52 141.80 54609.12 88888.00 2015-06-24 13:01:57.625 175 12566.58 141.78 54609.18 88888.00 2015-06-24 13:01:57.750 175 12566.58 141.78 54609.15 88888.00 2015-06-24 13:01:57.875 175 12566.60 141.75 54609.15 88888.00 2015-06-24 13:01:58.000 175 12566.58 141.75 54609.12 88888.00 2015-06-24 13:01:58.125 175 12566.55 141.72 54609.10 88888.00 2015-06-24 13:01:58.250 175 12566.55 141.75 54609.12 88888.00 2015-06-24 13:01:58.375 175 12566.65 141.78 54609.07 88888.00 2015-06-24 13:01:58.500 175 12566.67 141.78 54609.07 88888.00 2015-06-24 13:01:58.625 175 12566.67 141.75 54609.05 88888.00 2015-06-24 13:01:58.750 175 12566.73 141.78 54609.07 88888.00 2015-06-24 13:01:58.875 175 12566.70 141.80 54609.03 88888.00 2015-06-24 13:01:59.000 175 12566.65 141.78 54609.03 88888.00 2015-06-24 13:01:59.125 175 12566.65 141.75 54609.03 88888.00 2015-06-24 13:01:59.250 175 12566.73 141.78 54609.05 88888.00 2015-06-24 13:01:59.375 175 12566.80 141.80 54609.00 88888.00 2015-06-24 13:01:59.500 175 12566.83 141.80 54609.05 88888.00 2015-06-24 13:01:59.625 175 12566.85 141.82 54609.05 88888.00 2015-06-24 13:01:59.750 175 12566.88 141.82 54609.05 88888.00 2015-06-24 13:01:59.875 175 12566.90 141.82 54609.00 88888.00 2015-06-24 13:02:00.000 175 12566.92 141.82 54609.00 88888.00 2015-06-24 13:02:00.125 175 12566.98 141.80 54609.00 88888.00 2015-06-24 13:02:00.250 175 12566.92 141.85 54608.95 88888.00 2015-06-24 13:02:00.375 175 12566.90 141.88 54608.95 88888.00 2015-06-24 13:02:00.500 175 12566.85 141.88 54608.93 88888.00 2015-06-24 13:02:00.625 175 12566.85 141.90 54608.93 88888.00 2015-06-24 13:02:00.750 175 12566.90 141.88 54608.97 88888.00 2015-06-24 13:02:00.875 175 12566.98 141.88 54608.95 88888.00 2015-06-24 13:02:01.000 175 12566.95 141.85 54608.95 88888.00 2015-06-24 13:02:01.125 175 12566.90 141.85 54608.95 88888.00 2015-06-24 13:02:01.250 175 12566.88 141.85 54608.95 88888.00 2015-06-24 13:02:01.375 175 12566.95 141.88 54608.93 88888.00 2015-06-24 13:02:01.500 175 12566.92 141.88 54608.93 88888.00 2015-06-24 13:02:01.625 175 12566.92 141.88 54608.93 88888.00 2015-06-24 13:02:01.750 175 12566.95 141.90 54608.93 88888.00 2015-06-24 13:02:01.875 175 12566.98 141.93 54608.90 88888.00 2015-06-24 13:02:02.000 175 12567.02 141.90 54608.90 88888.00 2015-06-24 13:02:02.125 175 12567.02 141.90 54608.93 88888.00 2015-06-24 13:02:02.250 175 12566.98 141.88 54608.93 88888.00 2015-06-24 13:02:02.375 175 12566.95 141.93 54608.93 88888.00 2015-06-24 13:02:02.500 175 12566.90 141.93 54608.90 88888.00 2015-06-24 13:02:02.625 175 12566.85 141.88 54608.90 88888.00 2015-06-24 13:02:02.750 175 12566.85 141.88 54608.90 88888.00 2015-06-24 13:02:02.875 175 12566.92 141.90 54608.90 88888.00 2015-06-24 13:02:03.000 175 12566.95 141.88 54608.90 88888.00 2015-06-24 13:02:03.125 175 12566.90 141.85 54608.90 88888.00 2015-06-24 13:02:03.250 175 12566.80 141.85 54608.90 88888.00 2015-06-24 13:02:03.375 175 12566.85 141.90 54608.93 88888.00 2015-06-24 13:02:03.500 175 12566.92 141.85 54608.90 88888.00 2015-06-24 13:02:03.625 175 12566.92 141.82 54608.93 88888.00 2015-06-24 13:02:03.750 175 12566.88 141.85 54608.93 88888.00 2015-06-24 13:02:03.875 175 12566.88 141.85 54608.93 88888.00 2015-06-24 13:02:04.000 175 12566.92 141.82 54608.90 88888.00 2015-06-24 13:02:04.125 175 12566.92 141.80 54608.88 88888.00 2015-06-24 13:02:04.250 175 12566.85 141.78 54608.93 88888.00 2015-06-24 13:02:04.375 175 12566.88 141.78 54608.88 88888.00 2015-06-24 13:02:04.500 175 12566.88 141.78 54608.90 88888.00 2015-06-24 13:02:04.625 175 12566.88 141.75 54608.88 88888.00 2015-06-24 13:02:04.750 175 12566.80 141.70 54608.88 88888.00 2015-06-24 13:02:04.875 175 12566.85 141.70 54608.88 88888.00 2015-06-24 13:02:05.000 175 12566.92 141.68 54608.88 88888.00 2015-06-24 13:02:05.125 175 12566.85 141.70 54608.90 88888.00 2015-06-24 13:02:05.250 175 12566.85 141.72 54608.93 88888.00 2015-06-24 13:02:05.375 175 12566.95 141.70 54608.90 88888.00 2015-06-24 13:02:05.500 175 12566.95 141.68 54608.90 88888.00 2015-06-24 13:02:05.625 175 12566.92 141.70 54608.93 88888.00 2015-06-24 13:02:05.750 175 12566.92 141.70 54608.93 88888.00 2015-06-24 13:02:05.875 175 12566.95 141.68 54608.90 88888.00 2015-06-24 13:02:06.000 175 12566.95 141.68 54608.90 88888.00 2015-06-24 13:02:06.125 175 12567.00 141.70 54608.90 88888.00 2015-06-24 13:02:06.250 175 12566.92 141.65 54608.90 88888.00 2015-06-24 13:02:06.375 175 12566.95 141.68 54608.90 88888.00 2015-06-24 13:02:06.500 175 12566.92 141.68 54608.85 88888.00 2015-06-24 13:02:06.625 175 12566.92 141.65 54608.88 88888.00 2015-06-24 13:02:06.750 175 12566.92 141.65 54608.88 88888.00 2015-06-24 13:02:06.875 175 12566.95 141.70 54608.88 88888.00 2015-06-24 13:02:07.000 175 12566.95 141.70 54608.88 88888.00 2015-06-24 13:02:07.125 175 12566.95 141.65 54608.88 88888.00 2015-06-24 13:02:07.250 175 12566.95 141.62 54608.90 88888.00 2015-06-24 13:02:07.375 175 12566.95 141.65 54608.90 88888.00 2015-06-24 13:02:07.500 175 12566.92 141.62 54608.93 88888.00 2015-06-24 13:02:07.625 175 12566.92 141.65 54608.95 88888.00 2015-06-24 13:02:07.750 175 12566.92 141.65 54608.95 88888.00 2015-06-24 13:02:07.875 175 12566.90 141.65 54608.95 88888.00 2015-06-24 13:02:08.000 175 12566.92 141.62 54608.93 88888.00 2015-06-24 13:02:08.125 175 12566.98 141.65 54608.95 88888.00 2015-06-24 13:02:08.250 175 12566.95 141.60 54608.95 88888.00 2015-06-24 13:02:08.375 175 12566.92 141.62 54608.97 88888.00 2015-06-24 13:02:08.500 175 12566.92 141.62 54608.93 88888.00 2015-06-24 13:02:08.625 175 12566.95 141.62 54608.93 88888.00 2015-06-24 13:02:08.750 175 12566.95 141.62 54608.93 88888.00 2015-06-24 13:02:08.875 175 12566.98 141.62 54608.93 88888.00 2015-06-24 13:02:09.000 175 12566.95 141.60 54608.93 88888.00 2015-06-24 13:02:09.125 175 12566.95 141.62 54608.95 88888.00 2015-06-24 13:02:09.250 175 12566.90 141.57 54608.95 88888.00 2015-06-24 13:02:09.375 175 12566.95 141.60 54608.97 88888.00 2015-06-24 13:02:09.500 175 12566.98 141.55 54608.95 88888.00 2015-06-24 13:02:09.625 175 12566.92 141.53 54608.93 88888.00 2015-06-24 13:02:09.750 175 12566.95 141.53 54608.93 88888.00 2015-06-24 13:02:09.875 175 12567.05 141.53 54608.93 88888.00 2015-06-24 13:02:10.000 175 12567.05 141.53 54608.90 88888.00 2015-06-24 13:02:10.125 175 12566.98 141.53 54608.95 88888.00 2015-06-24 13:02:10.250 175 12566.92 141.45 54608.95 88888.00 2015-06-24 13:02:10.375 175 12566.95 141.43 54608.95 88888.00 2015-06-24 13:02:10.500 175 12567.00 141.40 54608.95 88888.00 2015-06-24 13:02:10.625 175 12566.98 141.40 54608.97 88888.00 2015-06-24 13:02:10.750 175 12566.88 141.40 54608.97 88888.00 2015-06-24 13:02:10.875 175 12566.83 141.38 54608.95 88888.00 2015-06-24 13:02:11.000 175 12566.88 141.38 54608.95 88888.00 2015-06-24 13:02:11.125 175 12566.90 141.38 54608.97 88888.00 2015-06-24 13:02:11.250 175 12566.92 141.30 54608.97 88888.00 2015-06-24 13:02:11.375 175 12566.95 141.30 54608.97 88888.00 2015-06-24 13:02:11.500 175 12566.88 141.30 54608.97 88888.00 2015-06-24 13:02:11.625 175 12566.90 141.32 54609.00 88888.00 2015-06-24 13:02:11.750 175 12566.92 141.30 54609.00 88888.00 2015-06-24 13:02:11.875 175 12566.85 141.22 54608.97 88888.00 2015-06-24 13:02:12.000 175 12566.88 141.20 54609.03 88888.00 2015-06-24 13:02:12.125 175 12566.98 141.22 54609.07 88888.00 2015-06-24 13:02:12.250 175 12566.90 141.15 54609.03 88888.00 2015-06-24 13:02:12.375 175 12566.90 141.12 54609.03 88888.00 2015-06-24 13:02:12.500 175 12566.92 141.10 54609.00 88888.00 2015-06-24 13:02:12.625 175 12566.90 141.07 54609.05 88888.00 2015-06-24 13:02:12.750 175 12566.90 141.00 54609.05 88888.00 2015-06-24 13:02:12.875 175 12566.88 141.00 54609.05 88888.00 2015-06-24 13:02:13.000 175 12566.85 141.00 54609.05 88888.00 2015-06-24 13:02:13.125 175 12566.85 140.97 54609.07 88888.00 2015-06-24 13:02:13.250 175 12566.88 140.90 54609.07 88888.00 2015-06-24 13:02:13.375 175 12566.85 140.93 54609.07 88888.00 2015-06-24 13:02:13.500 175 12566.83 140.88 54609.10 88888.00 2015-06-24 13:02:13.625 175 12566.85 140.85 54609.10 88888.00 2015-06-24 13:02:13.750 175 12566.83 140.82 54609.07 88888.00 2015-06-24 13:02:13.875 175 12566.85 140.80 54609.10 88888.00 2015-06-24 13:02:14.000 175 12566.83 140.75 54609.12 88888.00 2015-06-24 13:02:14.125 175 12566.83 140.72 54609.12 88888.00 2015-06-24 13:02:14.250 175 12566.80 140.65 54609.15 88888.00 2015-06-24 13:02:14.375 175 12566.75 140.62 54609.15 88888.00 2015-06-24 13:02:14.500 175 12566.83 140.60 54609.15 88888.00 2015-06-24 13:02:14.625 175 12566.83 140.60 54609.18 88888.00 2015-06-24 13:02:14.750 175 12566.80 140.62 54609.18 88888.00 2015-06-24 13:02:14.875 175 12566.80 140.60 54609.20 88888.00 2015-06-24 13:02:15.000 175 12566.70 140.57 54609.20 88888.00 2015-06-24 13:02:15.125 175 12566.67 140.55 54609.22 88888.00 2015-06-24 13:02:15.250 175 12566.67 140.50 54609.22 88888.00 2015-06-24 13:02:15.375 175 12566.70 140.50 54609.22 88888.00 2015-06-24 13:02:15.500 175 12566.70 140.47 54609.20 88888.00 2015-06-24 13:02:15.625 175 12566.73 140.43 54609.22 88888.00 2015-06-24 13:02:15.750 175 12566.75 140.43 54609.25 88888.00 2015-06-24 13:02:15.875 175 12566.75 140.40 54609.25 88888.00 2015-06-24 13:02:16.000 175 12566.65 140.35 54609.22 88888.00 2015-06-24 13:02:16.125 175 12566.58 140.32 54609.22 88888.00 2015-06-24 13:02:16.250 175 12566.62 140.30 54609.28 88888.00 2015-06-24 13:02:16.375 175 12566.67 140.30 54609.25 88888.00 2015-06-24 13:02:16.500 175 12566.65 140.30 54609.22 88888.00 2015-06-24 13:02:16.625 175 12566.62 140.28 54609.25 88888.00 2015-06-24 13:02:16.750 175 12566.62 140.25 54609.28 88888.00 2015-06-24 13:02:16.875 175 12566.60 140.28 54609.30 88888.00 2015-06-24 13:02:17.000 175 12566.60 140.22 54609.28 88888.00 2015-06-24 13:02:17.125 175 12566.60 140.18 54609.30 88888.00 2015-06-24 13:02:17.250 175 12566.50 140.18 54609.30 88888.00 2015-06-24 13:02:17.375 175 12566.50 140.18 54609.30 88888.00 2015-06-24 13:02:17.500 175 12566.48 140.18 54609.30 88888.00 2015-06-24 13:02:17.625 175 12566.55 140.18 54609.30 88888.00 2015-06-24 13:02:17.750 175 12566.58 140.12 54609.32 88888.00 2015-06-24 13:02:17.875 175 12566.58 140.12 54609.32 88888.00 2015-06-24 13:02:18.000 175 12566.58 140.15 54609.35 88888.00 2015-06-24 13:02:18.125 175 12566.55 140.10 54609.35 88888.00 2015-06-24 13:02:18.250 175 12566.45 140.05 54609.35 88888.00 2015-06-24 13:02:18.375 175 12566.50 140.07 54609.35 88888.00 2015-06-24 13:02:18.500 175 12566.52 140.05 54609.38 88888.00 2015-06-24 13:02:18.625 175 12566.50 140.05 54609.35 88888.00 2015-06-24 13:02:18.750 175 12566.50 140.05 54609.35 88888.00 2015-06-24 13:02:18.875 175 12566.58 140.05 54609.35 88888.00 2015-06-24 13:02:19.000 175 12566.60 140.03 54609.35 88888.00 2015-06-24 13:02:19.125 175 12566.60 140.03 54609.38 88888.00 2015-06-24 13:02:19.250 175 12566.45 140.03 54609.38 88888.00 2015-06-24 13:02:19.375 175 12566.42 140.05 54609.40 88888.00 2015-06-24 13:02:19.500 175 12566.48 140.05 54609.40 88888.00 2015-06-24 13:02:19.625 175 12566.50 140.05 54609.43 88888.00 2015-06-24 13:02:19.750 175 12566.52 140.03 54609.40 88888.00 2015-06-24 13:02:19.875 175 12566.52 140.05 54609.40 88888.00 2015-06-24 13:02:20.000 175 12566.50 140.05 54609.40 88888.00 2015-06-24 13:02:20.125 175 12566.42 140.03 54609.40 88888.00 2015-06-24 13:02:20.250 175 12566.35 140.00 54609.40 88888.00 2015-06-24 13:02:20.375 175 12566.38 140.00 54609.40 88888.00 2015-06-24 13:02:20.500 175 12566.40 140.03 54609.43 88888.00 2015-06-24 13:02:20.625 175 12566.45 140.05 54609.45 88888.00 2015-06-24 13:02:20.750 175 12566.35 140.03 54609.45 88888.00 2015-06-24 13:02:20.875 175 12566.27 140.03 54609.47 88888.00 2015-06-24 13:02:21.000 175 12566.23 140.03 54609.45 88888.00 2015-06-24 13:02:21.125 175 12566.23 140.03 54609.47 88888.00 2015-06-24 13:02:21.250 175 12566.25 140.05 54609.47 88888.00 2015-06-24 13:02:21.375 175 12566.27 140.05 54609.45 88888.00 2015-06-24 13:02:21.500 175 12566.25 140.03 54609.47 88888.00 2015-06-24 13:02:21.625 175 12566.23 140.03 54609.47 88888.00 2015-06-24 13:02:21.750 175 12566.15 140.03 54609.47 88888.00 2015-06-24 13:02:21.875 175 12566.12 140.00 54609.50 88888.00 2015-06-24 13:02:22.000 175 12566.10 140.00 54609.47 88888.00 2015-06-24 13:02:22.125 175 12566.12 139.97 54609.50 88888.00 2015-06-24 13:02:22.250 175 12566.10 139.97 54609.53 88888.00 2015-06-24 13:02:22.375 175 12566.02 139.97 54609.53 88888.00 2015-06-24 13:02:22.500 175 12566.00 139.95 54609.53 88888.00 2015-06-24 13:02:22.625 175 12565.95 139.93 54609.53 88888.00 2015-06-24 13:02:22.750 175 12565.88 139.93 54609.53 88888.00 2015-06-24 13:02:22.875 175 12565.88 139.93 54609.55 88888.00 2015-06-24 13:02:23.000 175 12565.85 139.90 54609.57 88888.00 2015-06-24 13:02:23.125 175 12565.83 139.85 54609.57 88888.00 2015-06-24 13:02:23.250 175 12565.75 139.82 54609.57 88888.00 2015-06-24 13:02:23.375 175 12565.77 139.85 54609.60 88888.00 2015-06-24 13:02:23.500 175 12565.75 139.80 54609.57 88888.00 2015-06-24 13:02:23.625 175 12565.70 139.75 54609.57 88888.00 2015-06-24 13:02:23.750 175 12565.65 139.72 54609.57 88888.00 2015-06-24 13:02:23.875 175 12565.65 139.72 54609.62 88888.00 2015-06-24 13:02:24.000 175 12565.62 139.72 54609.60 88888.00 2015-06-24 13:02:24.125 175 12565.55 139.68 54609.62 88888.00 2015-06-24 13:02:24.250 175 12565.55 139.65 54609.62 88888.00 2015-06-24 13:02:24.375 175 12565.60 139.68 54609.62 88888.00 2015-06-24 13:02:24.500 175 12565.60 139.62 54609.62 88888.00 2015-06-24 13:02:24.625 175 12565.58 139.60 54609.62 88888.00 2015-06-24 13:02:24.750 175 12565.58 139.55 54609.65 88888.00 2015-06-24 13:02:24.875 175 12565.52 139.50 54609.65 88888.00 2015-06-24 13:02:25.000 175 12565.50 139.47 54609.68 88888.00 2015-06-24 13:02:25.125 175 12565.48 139.45 54609.72 88888.00 2015-06-24 13:02:25.250 175 12565.33 139.40 54609.70 88888.00 2015-06-24 13:02:25.375 175 12565.35 139.40 54609.70 88888.00 2015-06-24 13:02:25.500 175 12565.35 139.38 54609.72 88888.00 2015-06-24 13:02:25.625 175 12565.33 139.32 54609.72 88888.00 2015-06-24 13:02:25.750 175 12565.23 139.32 54609.72 88888.00 2015-06-24 13:02:25.875 175 12565.20 139.32 54609.72 88888.00 2015-06-24 13:02:26.000 175 12565.25 139.28 54609.72 88888.00 2015-06-24 13:02:26.125 175 12565.23 139.22 54609.72 88888.00 2015-06-24 13:02:26.250 175 12565.12 139.22 54609.78 88888.00 2015-06-24 13:02:26.375 175 12565.10 139.20 54609.78 88888.00 2015-06-24 13:02:26.500 175 12565.12 139.20 54609.82 88888.00 2015-06-24 13:02:26.625 175 12565.30 139.22 54609.88 88888.00 2015-06-24 13:02:26.750 175 12565.27 139.20 54609.85 88888.00 2015-06-24 13:02:26.875 175 12565.05 139.15 54609.80 88888.00 2015-06-24 13:02:27.000 175 12565.00 139.10 54609.82 88888.00 2015-06-24 13:02:27.125 175 12564.98 139.10 54609.85 88888.00 2015-06-24 13:02:27.250 175 12564.95 139.05 54609.85 88888.00 2015-06-24 13:02:27.375 175 12565.02 139.05 54609.85 88888.00 2015-06-24 13:02:27.500 175 12565.05 139.03 54609.88 88888.00 2015-06-24 13:02:27.625 175 12565.12 139.05 54609.90 88888.00 2015-06-24 13:02:27.750 175 12565.17 139.05 54609.93 88888.00 2015-06-24 13:02:27.875 175 12565.20 139.05 54609.90 88888.00 2015-06-24 13:02:28.000 175 12565.15 139.03 54609.93 88888.00 2015-06-24 13:02:28.125 175 12565.17 139.05 54609.95 88888.00 2015-06-24 13:02:28.250 175 12565.08 139.03 54609.93 88888.00 2015-06-24 13:02:28.375 175 12565.02 139.00 54609.93 88888.00 2015-06-24 13:02:28.500 175 12565.02 139.00 54609.95 88888.00 2015-06-24 13:02:28.625 175 12565.05 139.05 54609.95 88888.00 2015-06-24 13:02:28.750 175 12565.08 139.05 54609.95 88888.00 2015-06-24 13:02:28.875 175 12565.05 139.05 54609.97 88888.00 2015-06-24 13:02:29.000 175 12565.00 139.05 54609.97 88888.00 2015-06-24 13:02:29.125 175 12564.95 139.03 54609.97 88888.00 2015-06-24 13:02:29.250 175 12564.90 139.05 54610.00 88888.00 2015-06-24 13:02:29.375 175 12564.92 139.05 54609.95 88888.00 2015-06-24 13:02:29.500 175 12564.92 139.03 54609.95 88888.00 2015-06-24 13:02:29.625 175 12564.92 139.05 54609.97 88888.00 2015-06-24 13:02:29.750 175 12564.88 139.07 54610.00 88888.00 2015-06-24 13:02:29.875 175 12564.85 139.07 54610.00 88888.00 2015-06-24 13:02:30.000 175 12564.83 139.05 54609.97 88888.00 2015-06-24 13:02:30.125 175 12564.83 139.05 54610.03 88888.00 2015-06-24 13:02:30.250 175 12564.80 139.07 54610.00 88888.00 2015-06-24 13:02:30.375 175 12564.73 139.03 54609.97 88888.00 2015-06-24 13:02:30.500 175 12564.65 139.03 54609.93 88888.00 2015-06-24 13:02:30.625 175 12564.55 139.05 54609.95 88888.00 2015-06-24 13:02:30.750 175 12564.60 139.10 54609.97 88888.00 2015-06-24 13:02:30.875 175 12564.65 139.10 54609.97 88888.00 2015-06-24 13:02:31.000 175 12564.62 139.07 54609.93 88888.00 2015-06-24 13:02:31.125 175 12564.55 139.05 54609.97 88888.00 2015-06-24 13:02:31.250 175 12564.52 139.05 54609.97 88888.00 2015-06-24 13:02:31.375 175 12564.55 139.10 54609.97 88888.00 2015-06-24 13:02:31.500 175 12564.52 139.07 54609.97 88888.00 2015-06-24 13:02:31.625 175 12564.48 139.07 54609.95 88888.00 2015-06-24 13:02:31.750 175 12564.40 139.07 54609.97 88888.00 2015-06-24 13:02:31.875 175 12564.38 139.07 54610.03 88888.00 2015-06-24 13:02:32.000 175 12564.35 139.07 54610.03 88888.00 2015-06-24 13:02:32.125 175 12564.30 139.10 54610.03 88888.00 2015-06-24 13:02:32.250 175 12564.25 139.10 54610.00 88888.00 2015-06-24 13:02:32.375 175 12564.30 139.10 54610.00 88888.00 2015-06-24 13:02:32.500 175 12564.38 139.10 54610.00 88888.00 2015-06-24 13:02:32.625 175 12564.33 139.10 54610.03 88888.00 2015-06-24 13:02:32.750 175 12564.27 139.07 54610.05 88888.00 2015-06-24 13:02:32.875 175 12564.23 139.10 54610.05 88888.00 2015-06-24 13:02:33.000 175 12564.17 139.07 54610.03 88888.00 2015-06-24 13:02:33.125 175 12564.10 139.05 54610.03 88888.00 2015-06-24 13:02:33.250 175 12564.10 139.03 54610.05 88888.00 2015-06-24 13:02:33.375 175 12564.12 139.05 54610.05 88888.00 2015-06-24 13:02:33.500 175 12564.10 139.05 54610.03 88888.00 2015-06-24 13:02:33.625 175 12564.05 139.03 54610.03 88888.00 2015-06-24 13:02:33.750 175 12564.08 139.03 54610.03 88888.00 2015-06-24 13:02:33.875 175 12564.08 139.00 54610.05 88888.00 2015-06-24 13:02:34.000 175 12564.02 139.00 54610.03 88888.00 2015-06-24 13:02:34.125 175 12564.02 139.00 54610.05 88888.00 2015-06-24 13:02:34.250 175 12564.02 139.00 54610.10 88888.00 2015-06-24 13:02:34.375 175 12564.02 139.00 54610.07 88888.00 2015-06-24 13:02:34.500 175 12564.02 138.95 54610.07 88888.00 2015-06-24 13:02:34.625 175 12564.05 138.95 54610.10 88888.00 2015-06-24 13:02:34.750 175 12564.02 138.95 54610.10 88888.00 2015-06-24 13:02:34.875 175 12564.00 138.95 54610.10 88888.00 2015-06-24 13:02:35.000 175 12563.98 138.97 54610.12 88888.00 2015-06-24 13:02:35.125 175 12563.95 138.95 54610.12 88888.00 2015-06-24 13:02:35.250 175 12563.90 138.93 54610.10 88888.00 2015-06-24 13:02:35.375 175 12563.95 138.93 54610.07 88888.00 2015-06-24 13:02:35.500 175 12563.95 138.93 54610.10 88888.00 2015-06-24 13:02:35.625 175 12563.95 138.90 54610.12 88888.00 2015-06-24 13:02:35.750 175 12563.92 138.88 54610.12 88888.00 2015-06-24 13:02:35.875 175 12563.92 138.88 54610.10 88888.00 2015-06-24 13:02:36.000 175 12563.95 138.82 54610.10 88888.00 2015-06-24 13:02:36.125 175 12563.95 138.80 54610.10 88888.00 2015-06-24 13:02:36.250 175 12563.92 138.78 54610.10 88888.00 2015-06-24 13:02:36.375 175 12563.95 138.78 54610.07 88888.00 2015-06-24 13:02:36.500 175 12563.90 138.82 54610.12 88888.00 2015-06-24 13:02:36.625 175 12563.85 138.80 54610.15 88888.00 2015-06-24 13:02:36.750 175 12563.85 138.72 54610.12 88888.00 2015-06-24 13:02:36.875 175 12563.85 138.70 54610.12 88888.00 2015-06-24 13:02:37.000 175 12563.83 138.72 54610.18 88888.00 2015-06-24 13:02:37.125 175 12563.73 138.68 54610.18 88888.00 2015-06-24 13:02:37.250 175 12563.67 138.65 54610.18 88888.00 2015-06-24 13:02:37.375 175 12563.67 138.65 54610.18 88888.00 2015-06-24 13:02:37.500 175 12563.67 138.65 54610.22 88888.00 2015-06-24 13:02:37.625 175 12563.65 138.62 54610.20 88888.00 2015-06-24 13:02:37.750 175 12563.60 138.62 54610.20 88888.00 2015-06-24 13:02:37.875 175 12563.58 138.57 54610.20 88888.00 2015-06-24 13:02:38.000 175 12563.58 138.57 54610.20 88888.00 2015-06-24 13:02:38.125 175 12563.55 138.55 54610.20 88888.00 2015-06-24 13:02:38.250 175 12563.45 138.53 54610.20 88888.00 2015-06-24 13:02:38.375 175 12563.45 138.55 54610.20 88888.00 2015-06-24 13:02:38.500 175 12563.45 138.55 54610.20 88888.00 2015-06-24 13:02:38.625 175 12563.45 138.53 54610.20 88888.00 2015-06-24 13:02:38.750 175 12563.40 138.50 54610.20 88888.00 2015-06-24 13:02:38.875 175 12563.38 138.47 54610.22 88888.00 2015-06-24 13:02:39.000 175 12563.38 138.47 54610.20 88888.00 2015-06-24 13:02:39.125 175 12563.33 138.40 54610.25 88888.00 2015-06-24 13:02:39.250 175 12563.23 138.40 54610.25 88888.00 2015-06-24 13:02:39.375 175 12563.20 138.40 54610.25 88888.00 2015-06-24 13:02:39.500 175 12563.17 138.40 54610.22 88888.00 2015-06-24 13:02:39.625 175 12563.20 138.40 54610.28 88888.00 2015-06-24 13:02:39.750 175 12563.15 138.38 54610.30 88888.00 2015-06-24 13:02:39.875 175 12563.12 138.38 54610.30 88888.00 2015-06-24 13:02:40.000 175 12563.15 138.35 54610.30 88888.00 2015-06-24 13:02:40.125 175 12563.12 138.35 54610.32 88888.00 2015-06-24 13:02:40.250 175 12563.08 138.35 54610.32 88888.00 2015-06-24 13:02:40.375 175 12563.08 138.38 54610.32 88888.00 2015-06-24 13:02:40.500 175 12563.05 138.35 54610.28 88888.00 2015-06-24 13:02:40.625 175 12562.98 138.35 54610.30 88888.00 2015-06-24 13:02:40.750 175 12562.92 138.32 54610.30 88888.00 2015-06-24 13:02:40.875 175 12562.92 138.32 54610.35 88888.00 2015-06-24 13:02:41.000 175 12562.92 138.32 54610.35 88888.00 2015-06-24 13:02:41.125 175 12562.95 138.32 54610.35 88888.00 2015-06-24 13:02:41.250 175 12562.85 138.28 54610.35 88888.00 2015-06-24 13:02:41.375 175 12562.80 138.32 54610.35 88888.00 2015-06-24 13:02:41.500 175 12562.80 138.32 54610.35 88888.00 2015-06-24 13:02:41.625 175 12562.85 138.30 54610.35 88888.00 2015-06-24 13:02:41.750 175 12562.88 138.30 54610.35 88888.00 2015-06-24 13:02:41.875 175 12562.88 138.30 54610.38 88888.00 2015-06-24 13:02:42.000 175 12562.80 138.30 54610.38 88888.00 2015-06-24 13:02:42.125 175 12562.77 138.35 54610.40 88888.00 2015-06-24 13:02:42.250 175 12562.83 138.35 54610.40 88888.00 2015-06-24 13:02:42.375 175 12562.77 138.35 54610.38 88888.00 2015-06-24 13:02:42.500 175 12562.75 138.35 54610.40 88888.00 2015-06-24 13:02:42.625 175 12562.70 138.35 54610.38 88888.00 2015-06-24 13:02:42.750 175 12562.60 138.35 54610.38 88888.00 2015-06-24 13:02:42.875 175 12562.60 138.35 54610.38 88888.00 2015-06-24 13:02:43.000 175 12562.60 138.35 54610.43 88888.00 2015-06-24 13:02:43.125 175 12562.50 138.38 54610.43 88888.00 2015-06-24 13:02:43.250 175 12562.45 138.38 54610.43 88888.00 2015-06-24 13:02:43.375 175 12562.48 138.40 54610.40 88888.00 2015-06-24 13:02:43.500 175 12562.48 138.40 54610.40 88888.00 2015-06-24 13:02:43.625 175 12562.48 138.45 54610.43 88888.00 2015-06-24 13:02:43.750 175 12562.50 138.45 54610.45 88888.00 2015-06-24 13:02:43.875 175 12562.55 138.45 54610.43 88888.00 2015-06-24 13:02:44.000 175 12562.50 138.43 54610.40 88888.00 2015-06-24 13:02:44.125 175 12562.45 138.43 54610.40 88888.00 2015-06-24 13:02:44.250 175 12562.40 138.43 54610.45 88888.00 2015-06-24 13:02:44.375 175 12562.45 138.45 54610.43 88888.00 2015-06-24 13:02:44.500 175 12562.38 138.43 54610.43 88888.00 2015-06-24 13:02:44.625 175 12562.30 138.43 54610.43 88888.00 2015-06-24 13:02:44.750 175 12562.30 138.40 54610.43 88888.00 2015-06-24 13:02:44.875 175 12562.27 138.40 54610.43 88888.00 2015-06-24 13:02:45.000 175 12562.27 138.43 54610.43 88888.00 2015-06-24 13:02:45.125 175 12562.30 138.43 54610.43 88888.00 2015-06-24 13:02:45.250 175 12562.23 138.38 54610.45 88888.00 2015-06-24 13:02:45.375 175 12562.17 138.40 54610.45 88888.00 2015-06-24 13:02:45.500 175 12562.15 138.40 54610.43 88888.00 2015-06-24 13:02:45.625 175 12562.15 138.38 54610.45 88888.00 2015-06-24 13:02:45.750 175 12562.15 138.35 54610.47 88888.00 2015-06-24 13:02:45.875 175 12562.15 138.35 54610.47 88888.00 2015-06-24 13:02:46.000 175 12562.10 138.35 54610.50 88888.00 2015-06-24 13:02:46.125 175 12562.10 138.35 54610.47 88888.00 2015-06-24 13:02:46.250 175 12562.08 138.30 54610.47 88888.00 2015-06-24 13:02:46.375 175 12562.10 138.30 54610.47 88888.00 2015-06-24 13:02:46.500 175 12562.10 138.30 54610.47 88888.00 2015-06-24 13:02:46.625 175 12562.05 138.32 54610.50 88888.00 2015-06-24 13:02:46.750 175 12561.95 138.25 54610.50 88888.00 2015-06-24 13:02:46.875 175 12561.98 138.25 54610.50 88888.00 2015-06-24 13:02:47.000 175 12562.00 138.25 54610.50 88888.00 2015-06-24 13:02:47.125 175 12562.00 138.20 54610.50 88888.00 2015-06-24 13:02:47.250 175 12562.00 138.18 54610.50 88888.00 2015-06-24 13:02:47.375 175 12562.00 138.18 54610.53 88888.00 2015-06-24 13:02:47.500 175 12561.92 138.18 54610.55 88888.00 2015-06-24 13:02:47.625 175 12561.90 138.15 54610.53 88888.00 2015-06-24 13:02:47.750 175 12561.92 138.18 54610.53 88888.00 2015-06-24 13:02:47.875 175 12561.90 138.15 54610.55 88888.00 2015-06-24 13:02:48.000 175 12561.88 138.12 54610.55 88888.00 2015-06-24 13:02:48.125 175 12561.92 138.10 54610.57 88888.00 2015-06-24 13:02:48.250 175 12561.92 138.07 54610.55 88888.00 2015-06-24 13:02:48.375 175 12561.90 138.07 54610.55 88888.00 2015-06-24 13:02:48.500 175 12561.88 138.05 54610.55 88888.00 2015-06-24 13:02:48.625 175 12561.85 138.05 54610.55 88888.00 2015-06-24 13:02:48.750 175 12561.83 138.00 54610.55 88888.00 2015-06-24 13:02:48.875 175 12561.80 137.95 54610.57 88888.00 2015-06-24 13:02:49.000 175 12561.75 137.95 54610.62 88888.00 2015-06-24 13:02:49.125 175 12561.75 138.00 54610.65 88888.00 2015-06-24 13:02:49.250 175 12561.75 137.95 54610.65 88888.00 2015-06-24 13:02:49.375 175 12561.77 137.95 54610.65 88888.00 2015-06-24 13:02:49.500 175 12561.73 137.93 54610.62 88888.00 2015-06-24 13:02:49.625 175 12561.70 137.90 54610.62 88888.00 2015-06-24 13:02:49.750 175 12561.70 137.90 54610.65 88888.00 2015-06-24 13:02:49.875 175 12561.70 137.95 54610.68 88888.00 2015-06-24 13:02:50.000 175 12561.65 137.90 54610.68 88888.00 2015-06-24 13:02:50.125 175 12561.62 137.88 54610.68 88888.00 2015-06-24 13:02:50.250 175 12561.62 137.85 54610.75 88888.00 2015-06-24 13:02:50.375 175 12561.67 137.88 54610.75 88888.00 2015-06-24 13:02:50.500 175 12561.62 137.88 54610.75 88888.00 2015-06-24 13:02:50.625 175 12561.58 137.88 54610.78 88888.00 2015-06-24 13:02:50.750 175 12561.55 137.90 54610.78 88888.00 2015-06-24 13:02:50.875 175 12561.52 137.90 54610.78 88888.00 2015-06-24 13:02:51.000 175 12561.55 137.88 54610.78 88888.00 2015-06-24 13:02:51.125 175 12561.60 137.90 54610.78 88888.00 2015-06-24 13:02:51.250 175 12561.58 137.88 54610.80 88888.00 2015-06-24 13:02:51.375 175 12561.55 137.90 54610.78 88888.00 2015-06-24 13:02:51.500 175 12561.55 137.93 54610.82 88888.00 2015-06-24 13:02:51.625 175 12561.48 137.90 54610.82 88888.00 2015-06-24 13:02:51.750 175 12561.45 137.88 54610.80 88888.00 2015-06-24 13:02:51.875 175 12561.50 137.90 54610.82 88888.00 2015-06-24 13:02:52.000 175 12561.50 137.93 54610.82 88888.00 2015-06-24 13:02:52.125 175 12561.52 137.90 54610.85 88888.00 2015-06-24 13:02:52.250 175 12561.48 137.93 54610.88 88888.00 2015-06-24 13:02:52.375 175 12561.48 137.95 54610.90 88888.00 2015-06-24 13:02:52.500 175 12561.45 137.95 54610.90 88888.00 2015-06-24 13:02:52.625 175 12561.42 137.93 54610.88 88888.00 2015-06-24 13:02:52.750 175 12561.42 137.95 54610.88 88888.00 2015-06-24 13:02:52.875 175 12561.45 137.95 54610.88 88888.00 2015-06-24 13:02:53.000 175 12561.50 137.95 54610.88 88888.00 2015-06-24 13:02:53.125 175 12561.52 137.95 54610.88 88888.00 2015-06-24 13:02:53.250 175 12561.48 137.95 54610.88 88888.00 2015-06-24 13:02:53.375 175 12561.45 137.97 54610.88 88888.00 2015-06-24 13:02:53.500 175 12561.48 137.95 54610.90 88888.00 2015-06-24 13:02:53.625 175 12561.55 137.95 54610.90 88888.00 2015-06-24 13:02:53.750 175 12561.60 137.95 54610.93 88888.00 2015-06-24 13:02:53.875 175 12561.55 137.93 54610.93 88888.00 2015-06-24 13:02:54.000 175 12561.55 137.93 54610.90 88888.00 2015-06-24 13:02:54.125 175 12561.58 137.90 54610.95 88888.00 2015-06-24 13:02:54.250 175 12561.58 137.93 54610.95 88888.00 2015-06-24 13:02:54.375 175 12561.58 137.93 54610.93 88888.00 2015-06-24 13:02:54.500 175 12561.55 137.90 54610.93 88888.00 2015-06-24 13:02:54.625 175 12561.55 137.93 54610.95 88888.00 2015-06-24 13:02:54.750 175 12561.52 137.90 54610.95 88888.00 2015-06-24 13:02:54.875 175 12561.52 137.90 54610.95 88888.00 2015-06-24 13:02:55.000 175 12561.52 137.93 54610.97 88888.00 2015-06-24 13:02:55.125 175 12561.52 137.90 54611.00 88888.00 2015-06-24 13:02:55.250 175 12561.50 137.90 54611.00 88888.00 2015-06-24 13:02:55.375 175 12561.55 137.95 54611.00 88888.00 2015-06-24 13:02:55.500 175 12561.58 137.93 54611.00 88888.00 2015-06-24 13:02:55.625 175 12561.58 137.93 54611.00 88888.00 2015-06-24 13:02:55.750 175 12561.55 137.90 54611.03 88888.00 2015-06-24 13:02:55.875 175 12561.52 137.88 54611.03 88888.00 2015-06-24 13:02:56.000 175 12561.55 137.88 54611.03 88888.00 2015-06-24 13:02:56.125 175 12561.60 137.90 54611.05 88888.00 2015-06-24 13:02:56.250 175 12561.55 137.88 54611.05 88888.00 2015-06-24 13:02:56.375 175 12561.60 137.90 54611.05 88888.00 2015-06-24 13:02:56.500 175 12561.60 137.90 54611.07 88888.00 2015-06-24 13:02:56.625 175 12561.60 137.90 54611.10 88888.00 2015-06-24 13:02:56.750 175 12561.58 137.90 54611.07 88888.00 2015-06-24 13:02:56.875 175 12561.60 137.90 54611.07 88888.00 2015-06-24 13:02:57.000 175 12561.58 137.90 54611.07 88888.00 2015-06-24 13:02:57.125 175 12561.55 137.90 54611.10 88888.00 2015-06-24 13:02:57.250 175 12561.55 137.93 54611.12 88888.00 2015-06-24 13:02:57.375 175 12561.60 137.95 54611.12 88888.00 2015-06-24 13:02:57.500 175 12561.60 137.97 54611.12 88888.00 2015-06-24 13:02:57.625 175 12561.60 137.95 54611.12 88888.00 2015-06-24 13:02:57.750 175 12561.58 137.95 54611.12 88888.00 2015-06-24 13:02:57.875 175 12561.52 137.97 54611.12 88888.00 2015-06-24 13:02:58.000 175 12561.52 138.00 54611.12 88888.00 2015-06-24 13:02:58.125 175 12561.55 138.00 54611.15 88888.00 2015-06-24 13:02:58.250 175 12561.52 137.97 54611.15 88888.00 2015-06-24 13:02:58.375 175 12561.52 137.95 54611.12 88888.00 2015-06-24 13:02:58.500 175 12561.55 137.95 54611.12 88888.00 2015-06-24 13:02:58.625 175 12561.58 137.97 54611.12 88888.00 2015-06-24 13:02:58.750 175 12561.60 137.97 54611.15 88888.00 2015-06-24 13:02:58.875 175 12561.58 137.97 54611.15 88888.00 2015-06-24 13:02:59.000 175 12561.60 137.93 54611.15 88888.00 2015-06-24 13:02:59.125 175 12561.58 137.90 54611.15 88888.00 2015-06-24 13:02:59.250 175 12561.58 137.93 54611.18 88888.00 2015-06-24 13:02:59.375 175 12561.58 137.97 54611.20 88888.00 2015-06-24 13:02:59.500 175 12561.55 137.97 54611.20 88888.00 2015-06-24 13:02:59.625 175 12561.50 137.97 54611.18 88888.00 2015-06-24 13:02:59.750 175 12561.55 138.00 54611.18 88888.00 2015-06-24 13:02:59.875 175 12561.58 138.03 54611.18 88888.00 2015-06-24 13:03:00.000 175 12561.52 138.00 54611.18 88888.00 2015-06-24 13:03:00.125 175 12561.55 138.00 54611.18 88888.00 2015-06-24 13:03:00.250 175 12561.55 138.03 54611.18 88888.00 2015-06-24 13:03:00.375 175 12561.55 138.07 54611.18 88888.00 2015-06-24 13:03:00.500 175 12561.60 138.10 54611.18 88888.00 2015-06-24 13:03:00.625 175 12561.55 138.07 54611.15 88888.00 2015-06-24 13:03:00.750 175 12561.55 138.05 54611.15 88888.00 2015-06-24 13:03:00.875 175 12561.58 138.10 54611.18 88888.00 2015-06-24 13:03:01.000 175 12561.65 138.15 54611.18 88888.00 2015-06-24 13:03:01.125 175 12561.67 138.15 54611.18 88888.00 2015-06-24 13:03:01.250 175 12561.62 138.10 54611.15 88888.00 2015-06-24 13:03:01.375 175 12561.62 138.15 54611.18 88888.00 2015-06-24 13:03:01.500 175 12561.62 138.15 54611.18 88888.00 2015-06-24 13:03:01.625 175 12561.65 138.18 54611.18 88888.00 2015-06-24 13:03:01.750 175 12561.67 138.22 54611.18 88888.00 2015-06-24 13:03:01.875 175 12561.62 138.22 54611.18 88888.00 2015-06-24 13:03:02.000 175 12561.65 138.22 54611.18 88888.00 2015-06-24 13:03:02.125 175 12561.67 138.25 54611.18 88888.00 2015-06-24 13:03:02.250 175 12561.58 138.28 54611.18 88888.00 2015-06-24 13:03:02.375 175 12561.58 138.30 54611.18 88888.00 2015-06-24 13:03:02.500 175 12561.65 138.30 54611.20 88888.00 2015-06-24 13:03:02.625 175 12561.70 138.28 54611.20 88888.00 2015-06-24 13:03:02.750 175 12561.77 138.28 54611.22 88888.00 2015-06-24 13:03:02.875 175 12561.75 138.25 54611.22 88888.00 2015-06-24 13:03:03.000 175 12561.70 138.30 54611.22 88888.00 2015-06-24 13:03:03.125 175 12561.67 138.30 54611.25 88888.00 2015-06-24 13:03:03.250 175 12561.70 138.32 54611.25 88888.00 2015-06-24 13:03:03.375 175 12561.73 138.32 54611.25 88888.00 2015-06-24 13:03:03.500 175 12561.75 138.35 54611.25 88888.00 2015-06-24 13:03:03.625 175 12561.70 138.35 54611.25 88888.00 2015-06-24 13:03:03.750 175 12561.70 138.35 54611.25 88888.00 2015-06-24 13:03:03.875 175 12561.73 138.32 54611.25 88888.00 2015-06-24 13:03:04.000 175 12561.67 138.32 54611.25 88888.00 2015-06-24 13:03:04.125 175 12561.70 138.32 54611.28 88888.00 2015-06-24 13:03:04.250 175 12561.75 138.35 54611.28 88888.00 2015-06-24 13:03:04.375 175 12561.80 138.38 54611.28 88888.00 2015-06-24 13:03:04.500 175 12561.80 138.40 54611.25 88888.00 2015-06-24 13:03:04.625 175 12561.80 138.43 54611.28 88888.00 2015-06-24 13:03:04.750 175 12561.83 138.43 54611.25 88888.00 2015-06-24 13:03:04.875 175 12561.83 138.40 54611.25 88888.00 2015-06-24 13:03:05.000 175 12561.80 138.35 54611.25 88888.00 2015-06-24 13:03:05.125 175 12561.80 138.35 54611.28 88888.00 2015-06-24 13:03:05.250 175 12561.77 138.38 54611.25 88888.00 2015-06-24 13:03:05.375 175 12561.77 138.40 54611.25 88888.00 2015-06-24 13:03:05.500 175 12561.85 138.40 54611.28 88888.00 2015-06-24 13:03:05.625 175 12561.88 138.40 54611.28 88888.00 2015-06-24 13:03:05.750 175 12561.85 138.43 54611.28 88888.00 2015-06-24 13:03:05.875 175 12561.80 138.43 54611.30 88888.00 2015-06-24 13:03:06.000 175 12561.83 138.40 54611.30 88888.00 2015-06-24 13:03:06.125 175 12561.85 138.40 54611.28 88888.00 2015-06-24 13:03:06.250 175 12561.80 138.38 54611.28 88888.00 2015-06-24 13:03:06.375 175 12561.83 138.38 54611.25 88888.00 2015-06-24 13:03:06.500 175 12561.88 138.40 54611.25 88888.00 2015-06-24 13:03:06.625 175 12561.90 138.43 54611.28 88888.00 2015-06-24 13:03:06.750 175 12561.88 138.43 54611.25 88888.00 2015-06-24 13:03:06.875 175 12561.83 138.40 54611.25 88888.00 2015-06-24 13:03:07.000 175 12561.80 138.40 54611.28 88888.00 2015-06-24 13:03:07.125 175 12561.83 138.38 54611.30 88888.00 2015-06-24 13:03:07.250 175 12561.80 138.43 54611.32 88888.00 2015-06-24 13:03:07.375 175 12561.88 138.45 54611.35 88888.00 2015-06-24 13:03:07.500 175 12561.83 138.45 54611.32 88888.00 2015-06-24 13:03:07.625 175 12561.77 138.43 54611.32 88888.00 2015-06-24 13:03:07.750 175 12561.80 138.43 54611.35 88888.00 2015-06-24 13:03:07.875 175 12561.83 138.47 54611.35 88888.00 2015-06-24 13:03:08.000 175 12561.85 138.47 54611.32 88888.00 2015-06-24 13:03:08.125 175 12561.80 138.45 54611.35 88888.00 2015-06-24 13:03:08.250 175 12561.75 138.43 54611.35 88888.00 2015-06-24 13:03:08.375 175 12561.77 138.47 54611.32 88888.00 2015-06-24 13:03:08.500 175 12561.73 138.45 54611.32 88888.00 2015-06-24 13:03:08.625 175 12561.70 138.45 54611.35 88888.00 2015-06-24 13:03:08.750 175 12561.73 138.45 54611.35 88888.00 2015-06-24 13:03:08.875 175 12561.70 138.43 54611.35 88888.00 2015-06-24 13:03:09.000 175 12561.73 138.43 54611.35 88888.00 2015-06-24 13:03:09.125 175 12561.77 138.45 54611.38 88888.00 2015-06-24 13:03:09.250 175 12561.73 138.43 54611.43 88888.00 2015-06-24 13:03:09.375 175 12561.73 138.45 54611.40 88888.00 2015-06-24 13:03:09.500 175 12561.67 138.43 54611.38 88888.00 2015-06-24 13:03:09.625 175 12561.67 138.40 54611.40 88888.00 2015-06-24 13:03:09.750 175 12561.73 138.43 54611.43 88888.00 2015-06-24 13:03:09.875 175 12561.73 138.43 54611.38 88888.00 2015-06-24 13:03:10.000 175 12561.73 138.40 54611.38 88888.00 2015-06-24 13:03:10.125 175 12561.77 138.38 54611.43 88888.00 2015-06-24 13:03:10.250 175 12561.73 138.35 54611.45 88888.00 2015-06-24 13:03:10.375 175 12561.73 138.35 54611.43 88888.00 2015-06-24 13:03:10.500 175 12561.73 138.35 54611.45 88888.00 2015-06-24 13:03:10.625 175 12561.77 138.38 54611.45 88888.00 2015-06-24 13:03:10.750 175 12561.75 138.38 54611.45 88888.00 2015-06-24 13:03:10.875 175 12561.77 138.35 54611.43 88888.00 2015-06-24 13:03:11.000 175 12561.73 138.35 54611.45 88888.00 2015-06-24 13:03:11.125 175 12561.67 138.35 54611.47 88888.00 2015-06-24 13:03:11.250 175 12561.70 138.38 54611.50 88888.00 2015-06-24 13:03:11.375 175 12561.73 138.40 54611.50 88888.00 2015-06-24 13:03:11.500 175 12561.73 138.38 54611.50 88888.00 2015-06-24 13:03:11.625 175 12561.75 138.35 54611.50 88888.00 2015-06-24 13:03:11.750 175 12561.77 138.35 54611.47 88888.00 2015-06-24 13:03:11.875 175 12561.80 138.32 54611.47 88888.00 2015-06-24 13:03:12.000 175 12561.77 138.35 54611.47 88888.00 2015-06-24 13:03:12.125 175 12561.75 138.35 54611.47 88888.00 2015-06-24 13:03:12.250 175 12561.77 138.35 54611.50 88888.00 2015-06-24 13:03:12.375 175 12561.85 138.35 54611.53 88888.00 2015-06-24 13:03:12.500 175 12561.80 138.35 54611.50 88888.00 2015-06-24 13:03:12.625 175 12561.73 138.35 54611.47 88888.00 2015-06-24 13:03:12.750 175 12561.73 138.32 54611.50 88888.00 2015-06-24 13:03:12.875 175 12561.73 138.30 54611.50 88888.00 2015-06-24 13:03:13.000 175 12561.75 138.30 54611.47 88888.00 2015-06-24 13:03:13.125 175 12561.67 138.30 54611.53 88888.00 2015-06-24 13:03:13.250 175 12561.60 138.30 54611.53 88888.00 2015-06-24 13:03:13.375 175 12561.62 138.30 54611.50 88888.00 2015-06-24 13:03:13.500 175 12561.70 138.30 54611.50 88888.00 2015-06-24 13:03:13.625 175 12561.73 138.30 54611.47 88888.00 2015-06-24 13:03:13.750 175 12561.75 138.32 54611.53 88888.00 2015-06-24 13:03:13.875 175 12561.73 138.32 54611.53 88888.00 2015-06-24 13:03:14.000 175 12561.67 138.30 54611.53 88888.00 2015-06-24 13:03:14.125 175 12561.62 138.28 54611.55 88888.00 2015-06-24 13:03:14.250 175 12561.58 138.28 54611.53 88888.00 2015-06-24 13:03:14.375 175 12561.62 138.32 54611.53 88888.00 2015-06-24 13:03:14.500 175 12561.67 138.35 54611.53 88888.00 2015-06-24 13:03:14.625 175 12561.73 138.35 54611.55 88888.00 2015-06-24 13:03:14.750 175 12561.70 138.35 54611.55 88888.00 2015-06-24 13:03:14.875 175 12561.75 138.38 54611.57 88888.00 2015-06-24 13:03:15.000 175 12561.80 138.40 54611.57 88888.00 2015-06-24 13:03:15.125 175 12561.75 138.38 54611.55 88888.00 2015-06-24 13:03:15.250 175 12561.70 138.35 54611.57 88888.00 2015-06-24 13:03:15.375 175 12561.83 138.35 54611.55 88888.00 2015-06-24 13:03:15.500 175 12561.83 138.35 54611.55 88888.00 2015-06-24 13:03:15.625 175 12561.83 138.35 54611.55 88888.00 2015-06-24 13:03:15.750 175 12561.83 138.38 54611.55 88888.00 2015-06-24 13:03:15.875 175 12561.80 138.38 54611.55 88888.00 2015-06-24 13:03:16.000 175 12561.73 138.38 54611.57 88888.00 2015-06-24 13:03:16.125 175 12561.75 138.38 54611.57 88888.00 2015-06-24 13:03:16.250 175 12561.77 138.38 54611.57 88888.00 2015-06-24 13:03:16.375 175 12561.85 138.35 54611.57 88888.00 2015-06-24 13:03:16.500 175 12561.90 138.38 54611.57 88888.00 2015-06-24 13:03:16.625 175 12561.90 138.40 54611.57 88888.00 2015-06-24 13:03:16.750 175 12561.90 138.43 54611.57 88888.00 2015-06-24 13:03:16.875 175 12561.85 138.43 54611.55 88888.00 2015-06-24 13:03:17.000 175 12561.83 138.43 54611.57 88888.00 2015-06-24 13:03:17.125 175 12561.85 138.40 54611.57 88888.00 2015-06-24 13:03:17.250 175 12561.90 138.38 54611.57 88888.00 2015-06-24 13:03:17.375 175 12561.95 138.38 54611.53 88888.00 2015-06-24 13:03:17.500 175 12561.92 138.43 54611.55 88888.00 2015-06-24 13:03:17.625 175 12561.88 138.40 54611.57 88888.00 2015-06-24 13:03:17.750 175 12561.85 138.43 54611.55 88888.00 2015-06-24 13:03:17.875 175 12561.92 138.43 54611.55 88888.00 2015-06-24 13:03:18.000 175 12562.00 138.43 54611.55 88888.00 2015-06-24 13:03:18.125 175 12562.00 138.45 54611.60 88888.00 2015-06-24 13:03:18.250 175 12562.00 138.47 54611.57 88888.00 2015-06-24 13:03:18.375 175 12562.00 138.45 54611.57 88888.00 2015-06-24 13:03:18.500 175 12562.02 138.45 54611.55 88888.00 2015-06-24 13:03:18.625 175 12562.02 138.47 54611.55 88888.00 2015-06-24 13:03:18.750 175 12562.05 138.50 54611.55 88888.00 2015-06-24 13:03:18.875 175 12562.02 138.50 54611.55 88888.00 2015-06-24 13:03:19.000 175 12562.02 138.47 54611.55 88888.00 2015-06-24 13:03:19.125 175 12562.02 138.47 54611.57 88888.00 2015-06-24 13:03:19.250 175 12562.02 138.50 54611.55 88888.00 2015-06-24 13:03:19.375 175 12562.17 138.50 54611.55 88888.00 2015-06-24 13:03:19.500 175 12562.25 138.53 54611.55 88888.00 2015-06-24 13:03:19.625 175 12562.27 138.55 54611.55 88888.00 2015-06-24 13:03:19.750 175 12562.27 138.57 54611.53 88888.00 2015-06-24 13:03:19.875 175 12562.27 138.60 54611.53 88888.00 2015-06-24 13:03:20.000 175 12562.30 138.62 54611.53 88888.00 2015-06-24 13:03:20.125 175 12562.35 138.62 54611.53 88888.00 2015-06-24 13:03:20.250 175 12562.35 138.62 54611.50 88888.00 2015-06-24 13:03:20.375 175 12562.38 138.68 54611.47 88888.00 2015-06-24 13:03:20.500 175 12562.38 138.70 54611.47 88888.00 2015-06-24 13:03:20.625 175 12562.40 138.72 54611.47 88888.00 2015-06-24 13:03:20.750 175 12562.42 138.70 54611.47 88888.00 2015-06-24 13:03:20.875 175 12562.40 138.75 54611.50 88888.00 2015-06-24 13:03:21.000 175 12562.42 138.78 54611.50 88888.00 2015-06-24 13:03:21.125 175 12562.52 138.80 54611.50 88888.00 2015-06-24 13:03:21.250 175 12562.50 138.78 54611.50 88888.00 2015-06-24 13:03:21.375 175 12562.50 138.85 54611.50 88888.00 2015-06-24 13:03:21.500 175 12562.55 138.88 54611.50 88888.00 2015-06-24 13:03:21.625 175 12562.60 138.88 54611.50 88888.00 2015-06-24 13:03:21.750 175 12562.62 138.85 54611.45 88888.00 2015-06-24 13:03:21.875 175 12562.58 138.85 54611.43 88888.00 2015-06-24 13:03:22.000 175 12562.65 138.90 54611.43 88888.00 2015-06-24 13:03:22.125 175 12562.65 138.93 54611.47 88888.00 2015-06-24 13:03:22.250 175 12562.73 138.95 54611.50 88888.00 2015-06-24 13:03:22.375 175 12562.75 138.95 54611.47 88888.00 2015-06-24 13:03:22.500 175 12562.75 138.97 54611.47 88888.00 2015-06-24 13:03:22.625 175 12562.80 139.00 54611.45 88888.00 2015-06-24 13:03:22.750 175 12562.85 139.03 54611.43 88888.00 2015-06-24 13:03:22.875 175 12562.90 139.03 54611.47 88888.00 2015-06-24 13:03:23.000 175 12562.92 139.07 54611.47 88888.00 2015-06-24 13:03:23.125 175 12562.95 139.10 54611.47 88888.00 2015-06-24 13:03:23.250 175 12562.90 139.10 54611.45 88888.00 2015-06-24 13:03:23.375 175 12562.88 139.12 54611.43 88888.00 2015-06-24 13:03:23.500 175 12562.88 139.12 54611.40 88888.00 2015-06-24 13:03:23.625 175 12562.90 139.18 54611.43 88888.00 2015-06-24 13:03:23.750 175 12562.85 139.22 54611.43 88888.00 2015-06-24 13:03:23.875 175 12562.92 139.22 54611.43 88888.00 2015-06-24 13:03:24.000 175 12563.00 139.25 54611.43 88888.00 2015-06-24 13:03:24.125 175 12563.02 139.30 54611.45 88888.00 2015-06-24 13:03:24.250 175 12562.98 139.28 54611.40 88888.00 2015-06-24 13:03:24.375 175 12562.98 139.30 54611.40 88888.00 2015-06-24 13:03:24.500 175 12562.98 139.32 54611.38 88888.00 2015-06-24 13:03:24.625 175 12562.98 139.38 54611.38 88888.00 2015-06-24 13:03:24.750 175 12562.98 139.40 54611.38 88888.00 2015-06-24 13:03:24.875 175 12563.08 139.40 54611.38 88888.00 2015-06-24 13:03:25.000 175 12563.12 139.40 54611.38 88888.00 2015-06-24 13:03:25.125 175 12563.15 139.45 54611.40 88888.00 2015-06-24 13:03:25.250 175 12563.12 139.45 54611.40 88888.00 2015-06-24 13:03:25.375 175 12563.20 139.47 54611.38 88888.00 2015-06-24 13:03:25.500 175 12563.20 139.53 54611.38 88888.00 2015-06-24 13:03:25.625 175 12563.17 139.50 54611.40 88888.00 2015-06-24 13:03:25.750 175 12563.15 139.53 54611.40 88888.00 2015-06-24 13:03:25.875 175 12563.12 139.55 54611.38 88888.00 2015-06-24 13:03:26.000 175 12563.15 139.60 54611.38 88888.00 2015-06-24 13:03:26.125 175 12563.15 139.60 54611.38 88888.00 2015-06-24 13:03:26.250 175 12563.17 139.57 54611.38 88888.00 2015-06-24 13:03:26.375 175 12563.20 139.60 54611.38 88888.00 2015-06-24 13:03:26.500 175 12563.25 139.57 54611.35 88888.00 2015-06-24 13:03:26.625 175 12563.23 139.62 54611.35 88888.00 2015-06-24 13:03:26.750 175 12563.20 139.68 54611.35 88888.00 2015-06-24 13:03:26.875 175 12563.17 139.65 54611.32 88888.00 2015-06-24 13:03:27.000 175 12563.20 139.65 54611.30 88888.00 2015-06-24 13:03:27.125 175 12563.17 139.65 54611.32 88888.00 2015-06-24 13:03:27.250 175 12563.20 139.68 54611.35 88888.00 2015-06-24 13:03:27.375 175 12563.27 139.70 54611.35 88888.00 2015-06-24 13:03:27.500 175 12563.27 139.70 54611.35 88888.00 2015-06-24 13:03:27.625 175 12563.27 139.70 54611.35 88888.00 2015-06-24 13:03:27.750 175 12563.25 139.70 54611.35 88888.00 2015-06-24 13:03:27.875 175 12563.33 139.70 54611.32 88888.00 2015-06-24 13:03:28.000 175 12563.30 139.70 54611.32 88888.00 2015-06-24 13:03:28.125 175 12563.17 139.70 54611.35 88888.00 2015-06-24 13:03:28.250 175 12563.17 139.70 54611.38 88888.00 2015-06-24 13:03:28.375 175 12563.17 139.72 54611.38 88888.00 2015-06-24 13:03:28.500 175 12563.17 139.70 54611.35 88888.00 2015-06-24 13:03:28.625 175 12563.17 139.75 54611.38 88888.00 2015-06-24 13:03:28.750 175 12563.23 139.78 54611.38 88888.00 2015-06-24 13:03:28.875 175 12563.23 139.70 54611.35 88888.00 2015-06-24 13:03:29.000 175 12563.20 139.68 54611.32 88888.00 2015-06-24 13:03:29.125 175 12563.20 139.72 54611.35 88888.00 2015-06-24 13:03:29.250 175 12563.12 139.75 54611.38 88888.00 2015-06-24 13:03:29.375 175 12563.15 139.75 54611.38 88888.00 2015-06-24 13:03:29.500 175 12563.17 139.78 54611.38 88888.00 2015-06-24 13:03:29.625 175 12563.17 139.78 54611.38 88888.00 2015-06-24 13:03:29.750 175 12563.12 139.78 54611.38 88888.00 2015-06-24 13:03:29.875 175 12563.08 139.78 54611.38 88888.00 2015-06-24 13:03:30.000 175 12563.08 139.78 54611.35 88888.00 2015-06-24 13:03:30.125 175 12563.05 139.78 54611.38 88888.00 2015-06-24 13:03:30.250 175 12563.02 139.75 54611.38 88888.00 2015-06-24 13:03:30.375 175 12563.08 139.78 54611.38 88888.00 2015-06-24 13:03:30.500 175 12563.08 139.78 54611.38 88888.00 2015-06-24 13:03:30.625 175 12563.10 139.78 54611.32 88888.00 2015-06-24 13:03:30.750 175 12563.10 139.80 54611.35 88888.00 2015-06-24 13:03:30.875 175 12563.08 139.80 54611.38 88888.00 2015-06-24 13:03:31.000 175 12563.10 139.80 54611.38 88888.00 2015-06-24 13:03:31.125 175 12563.05 139.80 54611.38 88888.00 2015-06-24 13:03:31.250 175 12563.02 139.80 54611.40 88888.00 2015-06-24 13:03:31.375 175 12563.05 139.80 54611.40 88888.00 2015-06-24 13:03:31.500 175 12562.95 139.82 54611.40 88888.00 2015-06-24 13:03:31.625 175 12562.92 139.82 54611.40 88888.00 2015-06-24 13:03:31.750 175 12562.88 139.82 54611.43 88888.00 2015-06-24 13:03:31.875 175 12562.85 139.85 54611.40 88888.00 2015-06-24 13:03:32.000 175 12562.80 139.82 54611.38 88888.00 2015-06-24 13:03:32.125 175 12562.75 139.80 54611.38 88888.00 2015-06-24 13:03:32.250 175 12562.70 139.80 54611.38 88888.00 2015-06-24 13:03:32.375 175 12562.73 139.82 54611.38 88888.00 2015-06-24 13:03:32.500 175 12562.75 139.80 54611.40 88888.00 2015-06-24 13:03:32.625 175 12562.80 139.82 54611.40 88888.00 2015-06-24 13:03:32.750 175 12562.77 139.80 54611.38 88888.00 2015-06-24 13:03:32.875 175 12562.73 139.85 54611.35 88888.00 2015-06-24 13:03:33.000 175 12562.75 139.85 54611.38 88888.00 2015-06-24 13:03:33.125 175 12562.75 139.85 54611.38 88888.00 2015-06-24 13:03:33.250 175 12562.73 139.82 54611.38 88888.00 2015-06-24 13:03:33.375 175 12562.65 139.85 54611.38 88888.00 2015-06-24 13:03:33.500 175 12562.67 139.90 54611.38 88888.00 2015-06-24 13:03:33.625 175 12562.67 139.90 54611.35 88888.00 2015-06-24 13:03:33.750 175 12562.65 139.88 54611.35 88888.00 2015-06-24 13:03:33.875 175 12562.67 139.88 54611.38 88888.00 2015-06-24 13:03:34.000 175 12562.65 139.88 54611.38 88888.00 2015-06-24 13:03:34.125 175 12562.62 139.90 54611.38 88888.00 2015-06-24 13:03:34.250 175 12562.58 139.90 54611.38 88888.00 2015-06-24 13:03:34.375 175 12562.58 139.90 54611.35 88888.00 2015-06-24 13:03:34.500 175 12562.52 139.93 54611.35 88888.00 2015-06-24 13:03:34.625 175 12562.50 139.90 54611.35 88888.00 2015-06-24 13:03:34.750 175 12562.52 139.88 54611.35 88888.00 2015-06-24 13:03:34.875 175 12562.55 139.85 54611.32 88888.00 2015-06-24 13:03:35.000 175 12562.55 139.88 54611.32 88888.00 2015-06-24 13:03:35.125 175 12562.62 139.90 54611.35 88888.00 2015-06-24 13:03:35.250 175 12562.60 139.90 54611.35 88888.00 2015-06-24 13:03:35.375 175 12562.58 139.90 54611.32 88888.00 2015-06-24 13:03:35.500 175 12562.60 139.88 54611.30 88888.00 2015-06-24 13:03:35.625 175 12562.62 139.82 54611.30 88888.00 2015-06-24 13:03:35.750 175 12562.55 139.85 54611.32 88888.00 2015-06-24 13:03:35.875 175 12562.50 139.85 54611.32 88888.00 2015-06-24 13:03:36.000 175 12562.52 139.80 54611.30 88888.00 2015-06-24 13:03:36.125 175 12562.50 139.82 54611.35 88888.00 2015-06-24 13:03:36.250 175 12562.50 139.80 54611.32 88888.00 2015-06-24 13:03:36.375 175 12562.55 139.78 54611.32 88888.00 2015-06-24 13:03:36.500 175 12562.50 139.78 54611.38 88888.00 2015-06-24 13:03:36.625 175 12562.48 139.78 54611.38 88888.00 2015-06-24 13:03:36.750 175 12562.48 139.78 54611.38 88888.00 2015-06-24 13:03:36.875 175 12562.45 139.78 54611.38 88888.00 2015-06-24 13:03:37.000 175 12562.50 139.72 54611.35 88888.00 2015-06-24 13:03:37.125 175 12562.52 139.70 54611.38 88888.00 2015-06-24 13:03:37.250 175 12562.52 139.65 54611.40 88888.00 2015-06-24 13:03:37.375 175 12562.58 139.70 54611.40 88888.00 2015-06-24 13:03:37.500 175 12562.58 139.70 54611.38 88888.00 2015-06-24 13:03:37.625 175 12562.58 139.68 54611.38 88888.00 2015-06-24 13:03:37.750 175 12562.52 139.65 54611.38 88888.00 2015-06-24 13:03:37.875 175 12562.48 139.65 54611.35 88888.00 2015-06-24 13:03:38.000 175 12562.50 139.65 54611.38 88888.00 2015-06-24 13:03:38.125 175 12562.50 139.65 54611.40 88888.00 2015-06-24 13:03:38.250 175 12562.48 139.60 54611.38 88888.00 2015-06-24 13:03:38.375 175 12562.52 139.60 54611.38 88888.00 2015-06-24 13:03:38.500 175 12562.55 139.57 54611.38 88888.00 2015-06-24 13:03:38.625 175 12562.55 139.60 54611.38 88888.00 2015-06-24 13:03:38.750 175 12562.50 139.60 54611.38 88888.00 2015-06-24 13:03:38.875 175 12562.48 139.60 54611.40 88888.00 2015-06-24 13:03:39.000 175 12562.45 139.60 54611.40 88888.00 2015-06-24 13:03:39.125 175 12562.45 139.60 54611.40 88888.00 2015-06-24 13:03:39.250 175 12562.38 139.60 54611.40 88888.00 2015-06-24 13:03:39.375 175 12562.48 139.60 54611.38 88888.00 2015-06-24 13:03:39.500 175 12562.52 139.57 54611.38 88888.00 2015-06-24 13:03:39.625 175 12562.50 139.57 54611.40 88888.00 2015-06-24 13:03:39.750 175 12562.45 139.57 54611.40 88888.00 2015-06-24 13:03:39.875 175 12562.45 139.57 54611.40 88888.00 2015-06-24 13:03:40.000 175 12562.48 139.57 54611.38 88888.00 2015-06-24 13:03:40.125 175 12562.48 139.57 54611.38 88888.00 2015-06-24 13:03:40.250 175 12562.42 139.55 54611.38 88888.00 2015-06-24 13:03:40.375 175 12562.40 139.57 54611.38 88888.00 2015-06-24 13:03:40.500 175 12562.42 139.60 54611.38 88888.00 2015-06-24 13:03:40.625 175 12562.45 139.57 54611.38 88888.00 2015-06-24 13:03:40.750 175 12562.45 139.53 54611.38 88888.00 2015-06-24 13:03:40.875 175 12562.40 139.55 54611.38 88888.00 2015-06-24 13:03:41.000 175 12562.40 139.55 54611.38 88888.00 2015-06-24 13:03:41.125 175 12562.45 139.55 54611.40 88888.00 2015-06-24 13:03:41.250 175 12562.45 139.50 54611.43 88888.00 2015-06-24 13:03:41.375 175 12562.45 139.47 54611.43 88888.00 2015-06-24 13:03:41.500 175 12562.40 139.45 54611.43 88888.00 2015-06-24 13:03:41.625 175 12562.38 139.45 54611.43 88888.00 2015-06-24 13:03:41.750 175 12562.33 139.50 54611.40 88888.00 2015-06-24 13:03:41.875 175 12562.30 139.45 54611.35 88888.00 2015-06-24 13:03:42.000 175 12562.25 139.40 54611.38 88888.00 2015-06-24 13:03:42.125 175 12562.23 139.40 54611.40 88888.00 2015-06-24 13:03:42.250 175 12562.15 139.35 54611.40 88888.00 2015-06-24 13:03:42.375 175 12562.20 139.38 54611.40 88888.00 2015-06-24 13:03:42.500 175 12562.23 139.40 54611.43 88888.00 2015-06-24 13:03:42.625 175 12562.20 139.35 54611.45 88888.00 2015-06-24 13:03:42.750 175 12562.10 139.32 54611.40 88888.00 2015-06-24 13:03:42.875 175 12562.05 139.30 54611.40 88888.00 2015-06-24 13:03:43.000 175 12562.10 139.32 54611.43 88888.00 2015-06-24 13:03:43.125 175 12562.12 139.30 54611.40 88888.00 2015-06-24 13:03:43.250 175 12562.05 139.25 54611.43 88888.00 2015-06-24 13:03:43.375 175 12562.10 139.25 54611.45 88888.00 2015-06-24 13:03:43.500 175 12562.08 139.25 54611.43 88888.00 2015-06-24 13:03:43.625 175 12562.10 139.22 54611.45 88888.00 2015-06-24 13:03:43.750 175 12562.10 139.22 54611.45 88888.00 2015-06-24 13:03:43.875 175 12562.05 139.18 54611.47 88888.00 2015-06-24 13:03:44.000 175 12562.02 139.15 54611.45 88888.00 2015-06-24 13:03:44.125 175 12562.02 139.18 54611.47 88888.00 2015-06-24 13:03:44.250 175 12561.98 139.15 54611.47 88888.00 2015-06-24 13:03:44.375 175 12562.02 139.12 54611.45 88888.00 2015-06-24 13:03:44.500 175 12562.00 139.12 54611.47 88888.00 2015-06-24 13:03:44.625 175 12561.98 139.05 54611.45 88888.00 2015-06-24 13:03:44.750 175 12561.92 139.07 54611.47 88888.00 2015-06-24 13:03:44.875 175 12561.95 139.07 54611.47 88888.00 2015-06-24 13:03:45.000 175 12562.00 139.00 54611.47 88888.00 2015-06-24 13:03:45.125 175 12562.02 138.95 54611.47 88888.00 2015-06-24 13:03:45.250 175 12561.92 138.95 54611.50 88888.00 2015-06-24 13:03:45.375 175 12561.90 138.97 54611.50 88888.00 2015-06-24 13:03:45.500 175 12561.88 138.97 54611.50 88888.00 2015-06-24 13:03:45.625 175 12561.88 138.93 54611.50 88888.00 2015-06-24 13:03:45.750 175 12561.83 138.88 54611.50 88888.00 2015-06-24 13:03:45.875 175 12561.80 138.85 54611.50 88888.00 2015-06-24 13:03:46.000 175 12561.80 138.85 54611.50 88888.00 2015-06-24 13:03:46.125 175 12561.85 138.85 54611.47 88888.00 2015-06-24 13:03:46.250 175 12561.83 138.85 54611.47 88888.00 2015-06-24 13:03:46.375 175 12561.85 138.85 54611.50 88888.00 2015-06-24 13:03:46.500 175 12561.85 138.82 54611.50 88888.00 2015-06-24 13:03:46.625 175 12561.80 138.80 54611.50 88888.00 2015-06-24 13:03:46.750 175 12561.77 138.80 54611.50 88888.00 2015-06-24 13:03:46.875 175 12561.77 138.78 54611.53 88888.00 2015-06-24 13:03:47.000 175 12561.85 138.78 54611.50 88888.00 2015-06-24 13:03:47.125 175 12561.80 138.78 54611.50 88888.00 2015-06-24 13:03:47.250 175 12561.73 138.78 54611.53 88888.00 2015-06-24 13:03:47.375 175 12561.75 138.80 54611.50 88888.00 2015-06-24 13:03:47.500 175 12561.77 138.80 54611.53 88888.00 2015-06-24 13:03:47.625 175 12561.80 138.80 54611.50 88888.00 2015-06-24 13:03:47.750 175 12561.80 138.80 54611.50 88888.00 2015-06-24 13:03:47.875 175 12561.80 138.80 54611.50 88888.00 2015-06-24 13:03:48.000 175 12561.80 138.80 54611.53 88888.00 2015-06-24 13:03:48.125 175 12561.77 138.80 54611.53 88888.00 2015-06-24 13:03:48.250 175 12561.73 138.78 54611.57 88888.00 2015-06-24 13:03:48.375 175 12561.80 138.80 54611.55 88888.00 2015-06-24 13:03:48.500 175 12561.85 138.80 54611.50 88888.00 2015-06-24 13:03:48.625 175 12561.80 138.80 54611.50 88888.00 2015-06-24 13:03:48.750 175 12561.75 138.78 54611.47 88888.00 2015-06-24 13:03:48.875 175 12561.77 138.82 54611.50 88888.00 2015-06-24 13:03:49.000 175 12561.80 138.85 54611.50 88888.00 2015-06-24 13:03:49.125 175 12561.80 138.82 54611.53 88888.00 2015-06-24 13:03:49.250 175 12561.75 138.80 54611.53 88888.00 2015-06-24 13:03:49.375 175 12561.75 138.88 54611.53 88888.00 2015-06-24 13:03:49.500 175 12561.73 138.88 54611.53 88888.00 2015-06-24 13:03:49.625 175 12561.70 138.85 54611.53 88888.00 2015-06-24 13:03:49.750 175 12561.77 138.88 54611.55 88888.00 2015-06-24 13:03:49.875 175 12561.80 138.88 54611.53 88888.00 2015-06-24 13:03:50.000 175 12561.80 138.88 54611.50 88888.00 2015-06-24 13:03:50.125 175 12561.75 138.88 54611.50 88888.00 2015-06-24 13:03:50.250 175 12561.77 138.88 54611.53 88888.00 2015-06-24 13:03:50.375 175 12561.80 138.88 54611.53 88888.00 2015-06-24 13:03:50.500 175 12561.80 138.85 54611.50 88888.00 2015-06-24 13:03:50.625 175 12561.85 138.85 54611.45 88888.00 2015-06-24 13:03:50.750 175 12561.77 138.82 54611.45 88888.00 2015-06-24 13:03:50.875 175 12561.77 138.85 54611.47 88888.00 2015-06-24 13:03:51.000 175 12561.80 138.88 54611.45 88888.00 2015-06-24 13:03:51.125 175 12561.83 138.88 54611.53 88888.00 2015-06-24 13:03:51.250 175 12561.80 138.88 54611.50 88888.00 2015-06-24 13:03:51.375 175 12561.83 138.88 54611.50 88888.00 2015-06-24 13:03:51.500 175 12561.83 138.88 54611.50 88888.00 2015-06-24 13:03:51.625 175 12559.40 137.70 54609.07 88888.00 2015-06-24 13:03:51.750 175 12559.42 137.68 54609.10 88888.00 2015-06-24 13:03:51.875 175 12559.50 137.70 54609.10 88888.00 2015-06-24 13:03:52.000 175 12559.50 137.70 54609.07 88888.00 2015-06-24 13:03:52.125 175 12559.48 137.70 54609.07 88888.00 2015-06-24 13:03:52.250 175 12559.45 137.70 54609.10 88888.00 2015-06-24 13:03:52.375 175 12559.52 137.72 54609.05 88888.00 2015-06-24 13:03:52.500 175 12559.50 137.72 54609.05 88888.00 2015-06-24 13:03:52.625 175 12561.77 138.82 54611.43 88888.00 2015-06-24 13:03:52.750 175 12561.75 138.82 54611.43 88888.00 2015-06-24 13:03:52.875 175 12561.75 138.88 54611.45 88888.00 2015-06-24 13:03:53.000 175 12561.77 138.88 54611.45 88888.00 2015-06-24 13:03:53.125 175 12561.75 138.85 54611.45 88888.00 2015-06-24 13:03:53.250 175 12561.67 138.82 54611.45 88888.00 2015-06-24 13:03:53.375 175 12561.67 138.80 54611.43 88888.00 2015-06-24 13:03:53.500 175 12561.67 138.82 54611.45 88888.00 2015-06-24 13:03:53.625 175 12561.67 138.80 54611.43 88888.00 2015-06-24 13:03:53.750 175 12561.67 138.82 54611.43 88888.00 2015-06-24 13:03:53.875 175 12561.65 138.80 54611.43 88888.00 2015-06-24 13:03:54.000 175 12561.67 138.80 54611.40 88888.00 2015-06-24 13:03:54.125 175 12561.65 138.82 54611.40 88888.00 2015-06-24 13:03:54.250 175 12561.60 138.80 54611.40 88888.00 2015-06-24 13:03:54.375 175 12561.58 138.80 54611.43 88888.00 2015-06-24 13:03:54.500 175 12561.60 138.75 54611.43 88888.00 2015-06-24 13:03:54.625 175 12561.58 138.78 54611.43 88888.00 2015-06-24 13:03:54.750 175 12561.58 138.80 54611.43 88888.00 2015-06-24 13:03:54.875 175 12561.58 138.78 54611.43 88888.00 2015-06-24 13:03:55.000 175 12561.55 138.78 54611.45 88888.00 2015-06-24 13:03:55.125 175 12561.55 138.78 54611.45 88888.00 2015-06-24 13:03:55.250 175 12561.52 138.78 54611.45 88888.00 2015-06-24 13:03:55.375 175 12561.50 138.75 54611.43 88888.00 2015-06-24 13:03:55.500 175 12561.42 138.70 54611.43 88888.00 2015-06-24 13:03:55.625 175 12561.40 138.68 54611.45 88888.00 2015-06-24 13:03:55.750 175 12561.35 138.70 54611.43 88888.00 2015-06-24 13:03:55.875 175 12561.30 138.68 54611.43 88888.00 2015-06-24 13:03:56.000 175 12561.33 138.68 54611.43 88888.00 2015-06-24 13:03:56.125 175 12561.33 138.68 54611.43 88888.00 2015-06-24 13:03:56.250 175 12561.23 138.68 54611.45 88888.00 2015-06-24 13:03:56.375 175 12561.23 138.65 54611.45 88888.00 2015-06-24 13:03:56.500 175 12561.25 138.62 54611.45 88888.00 2015-06-24 13:03:56.625 175 12561.20 138.62 54611.47 88888.00 2015-06-24 13:03:56.750 175 12561.20 138.60 54611.47 88888.00 2015-06-24 13:03:56.875 175 12561.20 138.55 54611.50 88888.00 2015-06-24 13:03:57.000 175 12561.20 138.55 54611.47 88888.00 2015-06-24 13:03:57.125 175 12561.20 138.55 54611.50 88888.00 2015-06-24 13:03:57.250 175 12561.12 138.57 54611.47 88888.00 2015-06-24 13:03:57.375 175 12561.10 138.55 54611.47 88888.00 2015-06-24 13:03:57.500 175 12561.10 138.55 54611.47 88888.00 2015-06-24 13:03:57.625 175 12561.00 138.55 54611.47 88888.00 2015-06-24 13:03:57.750 175 12560.95 138.55 54611.47 88888.00 2015-06-24 13:03:57.875 175 12561.00 138.53 54611.45 88888.00 2015-06-24 13:03:58.000 175 12561.00 138.50 54611.45 88888.00 2015-06-24 13:03:58.125 175 12560.98 138.45 54611.47 88888.00 2015-06-24 13:03:58.250 175 12560.92 138.43 54611.47 88888.00 2015-06-24 13:03:58.375 175 12561.02 138.43 54611.47 88888.00 2015-06-24 13:03:58.500 175 12561.02 138.43 54611.47 88888.00 2015-06-24 13:03:58.625 175 12560.95 138.40 54611.47 88888.00 2015-06-24 13:03:58.750 175 12560.90 138.38 54611.47 88888.00 2015-06-24 13:03:58.875 175 12560.88 138.38 54611.50 88888.00 2015-06-24 13:03:59.000 175 12560.88 138.40 54611.50 88888.00 2015-06-24 13:03:59.125 175 12560.90 138.38 54611.47 88888.00 2015-06-24 13:03:59.250 175 12560.90 138.38 54611.47 88888.00 2015-06-24 13:03:59.375 175 12560.98 138.35 54611.45 88888.00 2015-06-24 13:03:59.500 175 12560.90 138.35 54611.47 88888.00 2015-06-24 13:03:59.625 175 12560.85 138.38 54611.45 88888.00 2015-06-24 13:03:59.750 175 12560.85 138.35 54611.45 88888.00 2015-06-24 13:03:59.875 175 12560.88 138.35 54611.47 88888.00 2015-06-24 13:04:00.000 175 12560.83 138.32 54611.47 88888.00 2015-06-24 13:04:00.125 175 12560.77 138.32 54611.50 88888.00 2015-06-24 13:04:00.250 175 12560.75 138.32 54611.50 88888.00 2015-06-24 13:04:00.375 175 12560.80 138.32 54611.50 88888.00 2015-06-24 13:04:00.500 175 12560.80 138.35 54611.50 88888.00 2015-06-24 13:04:00.625 175 12560.83 138.35 54611.47 88888.00 2015-06-24 13:04:00.750 175 12560.88 138.35 54611.53 88888.00 2015-06-24 13:04:00.875 175 12560.83 138.30 54611.55 88888.00 2015-06-24 13:04:01.000 175 12560.80 138.30 54611.53 88888.00 2015-06-24 13:04:01.125 175 12560.73 138.30 54611.50 88888.00 2015-06-24 13:04:01.250 175 12560.73 138.25 54611.50 88888.00 2015-06-24 13:04:01.375 175 12560.73 138.28 54611.50 88888.00 2015-06-24 13:04:01.500 175 12560.73 138.25 54611.50 88888.00 2015-06-24 13:04:01.625 175 12560.77 138.28 54611.50 88888.00 2015-06-24 13:04:01.750 175 12560.77 138.25 54611.50 88888.00 2015-06-24 13:04:01.875 175 12560.75 138.22 54611.50 88888.00 2015-06-24 13:04:02.000 175 12560.75 138.20 54611.50 88888.00 2015-06-24 13:04:02.125 175 12560.67 138.18 54611.50 88888.00 2015-06-24 13:04:02.250 175 12560.62 138.15 54611.50 88888.00 2015-06-24 13:04:02.375 175 12560.67 138.15 54611.53 88888.00 2015-06-24 13:04:02.500 175 12560.65 138.15 54611.55 88888.00 2015-06-24 13:04:02.625 175 12560.62 138.15 54611.50 88888.00 2015-06-24 13:04:02.750 175 12560.67 138.18 54611.53 88888.00 2015-06-24 13:04:02.875 175 12560.65 138.15 54611.50 88888.00 2015-06-24 13:04:03.000 175 12560.65 138.12 54611.53 88888.00 2015-06-24 13:04:03.125 175 12560.65 138.10 54611.55 88888.00 2015-06-24 13:04:03.250 175 12560.65 138.10 54611.55 88888.00 2015-06-24 13:04:03.375 175 12560.65 138.10 54611.55 88888.00 2015-06-24 13:04:03.500 175 12560.60 138.07 54611.53 88888.00 2015-06-24 13:04:03.625 175 12560.52 138.05 54611.53 88888.00 2015-06-24 13:04:03.750 175 12560.55 138.03 54611.53 88888.00 2015-06-24 13:04:03.875 175 12560.58 138.03 54611.53 88888.00 2015-06-24 13:04:04.000 175 12560.55 138.00 54611.50 88888.00 2015-06-24 13:04:04.125 175 12560.58 137.97 54611.50 88888.00 2015-06-24 13:04:04.250 175 12560.60 137.97 54611.53 88888.00 2015-06-24 13:04:04.375 175 12560.60 138.00 54611.55 88888.00 2015-06-24 13:04:04.500 175 12560.55 137.95 54611.50 88888.00 2015-06-24 13:04:04.625 175 12560.50 137.93 54611.53 88888.00 2015-06-24 13:04:04.750 175 12560.50 137.95 54611.53 88888.00 2015-06-24 13:04:04.875 175 12560.62 137.90 54611.53 88888.00 2015-06-24 13:04:05.000 175 12560.60 137.88 54611.53 88888.00 2015-06-24 13:04:05.125 175 12560.52 137.85 54611.55 88888.00 2015-06-24 13:04:05.250 175 12560.42 137.82 54611.53 88888.00 2015-06-24 13:04:05.375 175 12560.42 137.85 54611.53 88888.00 2015-06-24 13:04:05.500 175 12560.42 137.85 54611.50 88888.00 2015-06-24 13:04:05.625 175 12560.40 137.82 54611.50 88888.00 2015-06-24 13:04:05.750 175 12560.42 137.82 54611.53 88888.00 2015-06-24 13:04:05.875 175 12560.50 137.88 54611.55 88888.00 2015-06-24 13:04:06.000 175 12560.48 137.88 54611.53 88888.00 2015-06-24 13:04:06.125 175 12560.50 137.85 54611.55 88888.00 2015-06-24 13:04:06.250 175 12560.48 137.80 54611.57 88888.00 2015-06-24 13:04:06.375 175 12560.45 137.82 54611.55 88888.00 2015-06-24 13:04:06.500 175 12560.42 137.82 54611.55 88888.00 2015-06-24 13:04:06.625 175 12560.45 137.85 54611.55 88888.00 2015-06-24 13:04:06.750 175 12560.42 137.82 54611.53 88888.00 2015-06-24 13:04:06.875 175 12560.38 137.82 54611.53 88888.00 2015-06-24 13:04:07.000 175 12560.33 137.80 54611.50 88888.00 2015-06-24 13:04:07.125 175 12560.40 137.80 54611.55 88888.00 2015-06-24 13:04:07.250 175 12560.38 137.82 54611.57 88888.00 2015-06-24 13:04:07.375 175 12560.40 137.85 54611.55 88888.00 2015-06-24 13:04:07.500 175 12560.35 137.88 54611.55 88888.00 2015-06-24 13:04:07.625 175 12560.30 137.82 54611.53 88888.00 2015-06-24 13:04:07.750 175 12560.30 137.80 54611.53 88888.00 2015-06-24 13:04:07.875 175 12560.33 137.80 54611.50 88888.00 2015-06-24 13:04:08.000 175 12560.30 137.82 54611.53 88888.00 2015-06-24 13:04:08.125 175 12560.30 137.85 54611.55 88888.00 2015-06-24 13:04:08.250 175 12560.30 137.82 54611.57 88888.00 2015-06-24 13:04:08.375 175 12560.33 137.80 54611.57 88888.00 2015-06-24 13:04:08.500 175 12560.27 137.80 54611.55 88888.00 2015-06-24 13:04:08.625 175 12560.27 137.80 54611.57 88888.00 2015-06-24 13:04:08.750 175 12560.30 137.80 54611.57 88888.00 2015-06-24 13:04:08.875 175 12560.27 137.80 54611.57 88888.00 2015-06-24 13:04:09.000 175 12560.27 137.78 54611.57 88888.00 2015-06-24 13:04:09.125 175 12560.30 137.75 54611.57 88888.00 2015-06-24 13:04:09.250 175 12560.30 137.72 54611.57 88888.00 2015-06-24 13:04:09.375 175 12560.27 137.75 54611.53 88888.00 2015-06-24 13:04:09.500 175 12560.15 137.75 54611.50 88888.00 2015-06-24 13:04:09.625 175 12560.15 137.75 54611.53 88888.00 2015-06-24 13:04:09.750 175 12560.15 137.72 54611.50 88888.00 2015-06-24 13:04:09.875 175 12560.23 137.75 54611.53 88888.00 2015-06-24 13:04:10.000 175 12560.33 137.75 54611.55 88888.00 2015-06-24 13:04:10.125 175 12560.30 137.75 54611.57 88888.00 2015-06-24 13:04:10.250 175 12560.20 137.72 54611.55 88888.00 2015-06-24 13:04:10.375 175 12560.12 137.75 54611.50 88888.00 2015-06-24 13:04:10.500 175 12560.10 137.75 54611.53 88888.00 2015-06-24 13:04:10.625 175 12560.12 137.78 54611.55 88888.00 2015-06-24 13:04:10.750 175 12560.05 137.80 54611.55 88888.00 2015-06-24 13:04:10.875 175 12560.02 137.78 54611.55 88888.00 2015-06-24 13:04:11.000 175 12560.08 137.78 54611.57 88888.00 2015-06-24 13:04:11.125 175 12560.02 137.78 54611.55 88888.00 2015-06-24 13:04:11.250 175 12560.00 137.80 54611.55 88888.00 2015-06-24 13:04:11.375 175 12559.98 137.78 54611.57 88888.00 2015-06-24 13:04:11.500 175 12559.85 137.75 54611.57 88888.00 2015-06-24 13:04:11.625 175 12559.88 137.78 54611.57 88888.00 2015-06-24 13:04:11.750 175 12559.92 137.78 54611.57 88888.00 2015-06-24 13:04:11.875 175 12559.90 137.80 54611.57 88888.00 2015-06-24 13:04:12.000 175 12559.88 137.80 54611.57 88888.00 2015-06-24 13:04:12.125 175 12559.88 137.75 54611.57 88888.00 2015-06-24 13:04:12.250 175 12559.85 137.75 54611.57 88888.00 2015-06-24 13:04:12.375 175 12559.92 137.78 54611.60 88888.00 2015-06-24 13:04:12.500 175 12559.88 137.80 54611.57 88888.00 2015-06-24 13:04:12.625 175 12559.77 137.75 54611.55 88888.00 2015-06-24 13:04:12.750 175 12559.75 137.72 54611.55 88888.00 2015-06-24 13:04:12.875 175 12559.77 137.75 54611.55 88888.00 2015-06-24 13:04:13.000 175 12559.80 137.75 54611.55 88888.00 2015-06-24 13:04:13.125 175 12559.85 137.78 54611.57 88888.00 2015-06-24 13:04:13.250 175 12559.83 137.75 54611.60 88888.00 2015-06-24 13:04:13.375 175 12559.83 137.75 54611.55 88888.00 2015-06-24 13:04:13.500 175 12559.77 137.75 54611.57 88888.00 2015-06-24 13:04:13.625 175 12559.77 137.78 54611.57 88888.00 2015-06-24 13:04:13.750 175 12559.80 137.80 54611.55 88888.00 2015-06-24 13:04:13.875 175 12559.83 137.82 54611.57 88888.00 2015-06-24 13:04:14.000 175 12559.77 137.78 54611.57 88888.00 2015-06-24 13:04:14.125 175 12559.75 137.78 54611.57 88888.00 2015-06-24 13:04:14.250 175 12559.70 137.75 54611.57 88888.00 2015-06-24 13:04:14.375 175 12559.75 137.78 54611.57 88888.00 2015-06-24 13:04:14.500 175 12559.67 137.75 54611.60 88888.00 2015-06-24 13:04:14.625 175 12559.67 137.75 54611.60 88888.00 2015-06-24 13:04:14.750 175 12559.70 137.75 54611.57 88888.00 2015-06-24 13:04:14.875 175 12559.67 137.75 54611.60 88888.00 2015-06-24 13:04:15.000 175 12559.58 137.75 54611.57 88888.00 2015-06-24 13:04:15.125 175 12559.55 137.75 54611.60 88888.00 2015-06-24 13:04:15.250 175 12559.52 137.72 54611.57 88888.00 2015-06-24 13:04:15.375 175 12559.55 137.70 54611.57 88888.00 2015-06-24 13:04:15.500 175 12559.55 137.70 54611.57 88888.00 2015-06-24 13:04:15.625 175 12559.60 137.68 54611.57 88888.00 2015-06-24 13:04:15.750 175 12559.67 137.65 54611.57 88888.00 2015-06-24 13:04:15.875 175 12559.65 137.68 54611.57 88888.00 2015-06-24 13:04:16.000 175 12559.62 137.68 54611.57 88888.00 2015-06-24 13:04:16.125 175 12559.58 137.65 54611.60 88888.00 2015-06-24 13:04:16.250 175 12559.50 137.62 54611.57 88888.00 2015-06-24 13:04:16.375 175 12559.55 137.65 54611.57 88888.00 2015-06-24 13:04:16.500 175 12559.52 137.65 54611.57 88888.00 2015-06-24 13:04:16.625 175 12559.50 137.62 54611.57 88888.00 2015-06-24 13:04:16.750 175 12559.52 137.62 54611.57 88888.00 2015-06-24 13:04:16.875 175 12559.52 137.62 54611.57 88888.00 2015-06-24 13:04:17.000 175 12559.52 137.62 54611.60 88888.00 2015-06-24 13:04:17.125 175 12559.50 137.68 54611.57 88888.00 2015-06-24 13:04:17.250 175 12559.42 137.62 54611.57 88888.00 2015-06-24 13:04:17.375 175 12559.45 137.62 54611.53 88888.00 2015-06-24 13:04:17.500 175 12559.42 137.60 54611.55 88888.00 2015-06-24 13:04:17.625 175 12559.38 137.60 54611.53 88888.00 2015-06-24 13:04:17.750 175 12559.40 137.60 54611.53 88888.00 2015-06-24 13:04:17.875 175 12559.45 137.62 54611.53 88888.00 2015-06-24 13:04:18.000 175 12559.42 137.62 54611.53 88888.00 2015-06-24 13:04:18.125 175 12559.42 137.62 54611.55 88888.00 2015-06-24 13:04:18.250 175 12559.38 137.60 54611.57 88888.00 2015-06-24 13:04:18.375 175 12559.45 137.62 54611.60 88888.00 2015-06-24 13:04:18.500 175 12559.45 137.62 54611.55 88888.00 2015-06-24 13:04:18.625 175 12559.40 137.62 54611.53 88888.00 2015-06-24 13:04:18.750 175 12559.30 137.62 54611.53 88888.00 2015-06-24 13:04:18.875 175 12559.33 137.60 54611.53 88888.00 2015-06-24 13:04:19.000 175 12559.40 137.60 54611.50 88888.00 2015-06-24 13:04:19.125 175 12559.38 137.60 54611.50 88888.00 2015-06-24 13:04:19.250 175 12559.30 137.57 54611.50 88888.00 2015-06-24 13:04:19.375 175 12559.33 137.65 54611.50 88888.00 2015-06-24 13:04:19.500 175 12559.33 137.65 54611.50 88888.00 2015-06-24 13:04:19.625 175 12559.35 137.65 54611.50 88888.00 2015-06-24 13:04:19.750 175 12559.35 137.65 54611.50 88888.00 2015-06-24 13:04:19.875 175 12559.40 137.68 54611.50 88888.00 2015-06-24 13:04:20.000 175 12559.45 137.68 54611.50 88888.00 2015-06-24 13:04:20.125 175 12559.38 137.70 54611.47 88888.00 2015-06-24 13:04:20.250 175 12559.27 137.68 54611.47 88888.00 2015-06-24 13:04:20.375 175 12559.25 137.68 54611.47 88888.00 2015-06-24 13:04:20.500 175 12559.30 137.68 54611.45 88888.00 2015-06-24 13:04:20.625 175 12559.30 137.72 54611.47 88888.00 2015-06-24 13:04:20.750 175 12559.25 137.75 54611.47 88888.00 2015-06-24 13:04:20.875 175 12559.30 137.72 54611.45 88888.00 2015-06-24 13:04:21.000 175 12559.33 137.72 54611.43 88888.00 2015-06-24 13:04:21.125 175 12559.33 137.75 54611.45 88888.00 2015-06-24 13:04:21.250 175 12559.25 137.75 54611.45 88888.00 2015-06-24 13:04:21.375 175 12559.25 137.75 54611.40 88888.00 2015-06-24 13:04:21.500 175 12559.23 137.80 54611.40 88888.00 2015-06-24 13:04:21.625 175 12559.23 137.80 54611.40 88888.00 2015-06-24 13:04:21.750 175 12559.25 137.85 54611.38 88888.00 2015-06-24 13:04:21.875 175 12559.23 137.88 54611.38 88888.00 2015-06-24 13:04:22.000 175 12559.25 137.88 54611.38 88888.00 2015-06-24 13:04:22.125 175 12559.25 137.90 54611.38 88888.00 2015-06-24 13:04:22.250 175 12559.23 137.95 54611.38 88888.00 2015-06-24 13:04:22.375 175 12559.20 137.97 54611.38 88888.00 2015-06-24 13:04:22.500 175 12559.20 137.97 54611.35 88888.00 2015-06-24 13:04:22.625 175 12559.25 138.00 54611.32 88888.00 2015-06-24 13:04:22.750 175 12559.30 138.05 54611.35 88888.00 2015-06-24 13:04:22.875 175 12559.30 138.10 54611.35 88888.00 2015-06-24 13:04:23.000 175 12559.27 138.10 54611.30 88888.00 2015-06-24 13:04:23.125 175 12559.30 138.10 54611.30 88888.00 2015-06-24 13:04:23.250 175 12559.30 138.12 54611.32 88888.00 2015-06-24 13:04:23.375 175 12559.33 138.18 54611.30 88888.00 2015-06-24 13:04:23.500 175 12559.30 138.18 54611.28 88888.00 2015-06-24 13:04:23.625 175 12559.30 138.18 54611.28 88888.00 2015-06-24 13:04:23.750 175 12559.27 138.22 54611.28 88888.00 2015-06-24 13:04:23.875 175 12559.30 138.20 54611.28 88888.00 2015-06-24 13:04:24.000 175 12559.27 138.20 54611.25 88888.00 2015-06-24 13:04:24.125 175 12559.27 138.22 54611.25 88888.00 2015-06-24 13:04:24.250 175 12559.23 138.25 54611.25 88888.00 2015-06-24 13:04:24.375 175 12559.27 138.28 54611.25 88888.00 2015-06-24 13:04:24.500 175 12559.38 138.30 54611.25 88888.00 2015-06-24 13:04:24.625 175 12559.35 138.30 54611.25 88888.00 2015-06-24 13:04:24.750 175 12559.30 138.30 54611.20 88888.00 2015-06-24 13:04:24.875 175 12559.35 138.32 54611.20 88888.00 2015-06-24 13:04:25.000 175 12559.38 138.32 54611.18 88888.00 2015-06-24 13:04:25.125 175 12559.35 138.30 54611.18 88888.00 2015-06-24 13:04:25.250 175 12559.35 138.28 54611.18 88888.00 2015-06-24 13:04:25.375 175 12559.35 138.30 54611.18 88888.00 2015-06-24 13:04:25.500 175 12559.33 138.30 54611.18 88888.00 2015-06-24 13:04:25.625 175 12559.35 138.32 54611.18 88888.00 2015-06-24 13:04:25.750 175 12559.35 138.35 54611.15 88888.00 2015-06-24 13:04:25.875 175 12559.35 138.38 54611.12 88888.00 2015-06-24 13:04:26.000 175 12559.42 138.38 54611.12 88888.00 2015-06-24 13:04:26.125 175 12559.42 138.38 54611.10 88888.00 2015-06-24 13:04:26.250 175 12559.38 138.35 54611.15 88888.00 2015-06-24 13:04:26.375 175 12559.40 138.38 54611.12 88888.00 2015-06-24 13:04:26.500 175 12559.35 138.38 54611.12 88888.00 2015-06-24 13:04:26.625 175 12559.27 138.35 54611.10 88888.00 2015-06-24 13:04:26.750 175 12559.27 138.35 54611.10 88888.00 2015-06-24 13:04:26.875 175 12559.30 138.32 54611.10 88888.00 2015-06-24 13:04:27.000 175 12559.30 138.35 54611.07 88888.00 2015-06-24 13:04:27.125 175 12559.33 138.35 54611.07 88888.00 2015-06-24 13:04:27.250 175 12559.27 138.32 54611.07 88888.00 2015-06-24 13:04:27.375 175 12559.25 138.30 54611.07 88888.00 2015-06-24 13:04:27.500 175 12559.27 138.30 54611.05 88888.00 2015-06-24 13:04:27.625 175 12559.25 138.32 54611.10 88888.00 2015-06-24 13:04:27.750 175 12559.20 138.35 54611.10 88888.00 2015-06-24 13:04:27.875 175 12559.25 138.30 54611.05 88888.00 2015-06-24 13:04:28.000 175 12559.23 138.28 54611.03 88888.00 2015-06-24 13:04:28.125 175 12559.15 138.28 54611.05 88888.00 2015-06-24 13:04:28.250 175 12559.12 138.30 54611.05 88888.00 2015-06-24 13:04:28.375 175 12559.15 138.30 54611.05 88888.00 2015-06-24 13:04:28.500 175 12559.12 138.28 54611.05 88888.00 2015-06-24 13:04:28.625 175 12559.08 138.25 54611.05 88888.00 2015-06-24 13:04:28.750 175 12559.10 138.25 54611.05 88888.00 2015-06-24 13:04:28.875 175 12559.08 138.22 54611.03 88888.00 2015-06-24 13:04:29.000 175 12559.05 138.20 54611.00 88888.00 2015-06-24 13:04:29.125 175 12559.05 138.18 54611.00 88888.00 2015-06-24 13:04:29.250 175 12559.02 138.18 54611.00 88888.00 2015-06-24 13:04:29.375 175 12558.98 138.18 54611.00 88888.00 2015-06-24 13:04:29.500 175 12558.98 138.18 54610.97 88888.00 2015-06-24 13:04:29.625 175 12558.98 138.20 54611.00 88888.00 2015-06-24 13:04:29.750 175 12558.98 138.20 54611.00 88888.00 2015-06-24 13:04:29.875 175 12558.95 138.18 54611.00 88888.00 2015-06-24 13:04:30.000 175 12558.98 138.18 54610.97 88888.00 2015-06-24 13:04:30.125 175 12559.02 138.20 54611.00 88888.00 2015-06-24 13:04:30.250 175 12559.00 138.20 54610.97 88888.00 2015-06-24 13:04:30.375 175 12559.00 138.18 54610.97 88888.00 2015-06-24 13:04:30.500 175 12558.92 138.20 54610.95 88888.00 2015-06-24 13:04:30.625 175 12558.88 138.22 54610.93 88888.00 2015-06-24 13:04:30.750 175 12558.85 138.22 54610.93 88888.00 2015-06-24 13:04:30.875 175 12558.85 138.22 54610.95 88888.00 2015-06-24 13:04:31.000 175 12558.83 138.20 54610.93 88888.00 2015-06-24 13:04:31.125 175 12558.80 138.22 54610.95 88888.00 2015-06-24 13:04:31.250 175 12558.77 138.20 54610.95 88888.00 2015-06-24 13:04:31.375 175 12558.85 138.22 54610.93 88888.00 2015-06-24 13:04:31.500 175 12558.88 138.28 54610.93 88888.00 2015-06-24 13:04:31.625 175 12558.85 138.30 54610.88 88888.00 2015-06-24 13:04:31.750 175 12558.75 138.32 54610.93 88888.00 2015-06-24 13:04:31.875 175 12558.70 138.32 54610.93 88888.00 2015-06-24 13:04:32.000 175 12558.73 138.32 54610.93 88888.00 2015-06-24 13:04:32.125 175 12558.83 138.30 54610.90 88888.00 2015-06-24 13:04:32.250 175 12558.80 138.30 54610.88 88888.00 2015-06-24 13:04:32.375 175 12558.83 138.30 54610.85 88888.00 2015-06-24 13:04:32.500 175 12558.80 138.30 54610.85 88888.00 2015-06-24 13:04:32.625 175 12558.75 138.35 54610.85 88888.00 2015-06-24 13:04:32.750 175 12558.67 138.40 54610.82 88888.00 2015-06-24 13:04:32.875 175 12558.65 138.38 54610.80 88888.00 2015-06-24 13:04:33.000 175 12558.65 138.40 54610.80 88888.00 2015-06-24 13:04:33.125 175 12558.67 138.40 54610.80 88888.00 2015-06-24 13:04:33.250 175 12558.70 138.43 54610.80 88888.00 2015-06-24 13:04:33.375 175 12558.70 138.45 54610.78 88888.00 2015-06-24 13:04:33.500 175 12558.70 138.45 54610.78 88888.00 2015-06-24 13:04:33.625 175 12558.73 138.47 54610.80 88888.00 2015-06-24 13:04:33.750 175 12558.75 138.53 54610.78 88888.00 2015-06-24 13:04:33.875 175 12558.67 138.50 54610.78 88888.00 2015-06-24 13:04:34.000 175 12558.60 138.53 54610.75 88888.00 2015-06-24 13:04:34.125 175 12558.60 138.53 54610.75 88888.00 2015-06-24 13:04:34.250 175 12558.58 138.55 54610.78 88888.00 2015-06-24 13:04:34.375 175 12558.58 138.60 54610.78 88888.00 2015-06-24 13:04:34.500 175 12558.58 138.57 54610.75 88888.00 2015-06-24 13:04:34.625 175 12558.58 138.57 54610.70 88888.00 2015-06-24 13:04:34.750 175 12558.60 138.62 54610.72 88888.00 2015-06-24 13:04:34.875 175 12558.62 138.68 54610.72 88888.00 2015-06-24 13:04:35.000 175 12558.60 138.68 54610.70 88888.00 2015-06-24 13:04:35.125 175 12558.62 138.70 54610.70 88888.00 2015-06-24 13:04:35.250 175 12558.60 138.70 54610.68 88888.00 2015-06-24 13:04:35.375 175 12558.65 138.75 54610.70 88888.00 2015-06-24 13:04:35.500 175 12558.67 138.78 54610.65 88888.00 2015-06-24 13:04:35.625 175 12558.62 138.75 54610.68 88888.00 2015-06-24 13:04:35.750 175 12558.58 138.75 54610.68 88888.00 2015-06-24 13:04:35.875 175 12558.60 138.78 54610.65 88888.00 2015-06-24 13:04:36.000 175 12558.58 138.75 54610.68 88888.00 2015-06-24 13:04:36.125 175 12558.58 138.75 54610.65 88888.00 2015-06-24 13:04:36.250 175 12558.50 138.75 54610.65 88888.00 2015-06-24 13:04:36.375 175 12558.50 138.80 54610.62 88888.00 2015-06-24 13:04:36.500 175 12558.48 138.82 54610.62 88888.00 2015-06-24 13:04:36.625 175 12558.48 138.82 54610.62 88888.00 2015-06-24 13:04:36.750 175 12558.48 138.85 54610.62 88888.00 2015-06-24 13:04:36.875 175 12558.45 138.82 54610.60 88888.00 2015-06-24 13:04:37.000 175 12558.45 138.82 54610.60 88888.00 2015-06-24 13:04:37.125 175 12558.48 138.82 54610.65 88888.00 2015-06-24 13:04:37.250 175 12558.50 138.85 54610.62 88888.00 2015-06-24 13:04:37.375 175 12558.52 138.82 54610.62 88888.00 2015-06-24 13:04:37.500 175 12558.48 138.82 54610.60 88888.00 2015-06-24 13:04:37.625 175 12558.42 138.82 54610.55 88888.00 2015-06-24 13:04:37.750 175 12558.40 138.80 54610.57 88888.00 2015-06-24 13:04:37.875 175 12558.40 138.82 54610.55 88888.00 2015-06-24 13:04:38.000 175 12558.42 138.82 54610.55 88888.00 2015-06-24 13:04:38.125 175 12558.48 138.85 54610.57 88888.00 2015-06-24 13:04:38.250 175 12558.45 138.82 54610.55 88888.00 2015-06-24 13:04:38.375 175 12558.42 138.82 54610.55 88888.00 2015-06-24 13:04:38.500 175 12558.35 138.85 54610.55 88888.00 2015-06-24 13:04:38.625 175 12558.35 138.85 54610.55 88888.00 2015-06-24 13:04:38.750 175 12558.35 138.82 54610.53 88888.00 2015-06-24 13:04:38.875 175 12558.40 138.82 54610.55 88888.00 2015-06-24 13:04:39.000 175 12558.40 138.80 54610.50 88888.00 2015-06-24 13:04:39.125 175 12558.40 138.80 54610.53 88888.00 2015-06-24 13:04:39.250 175 12558.38 138.78 54610.53 88888.00 2015-06-24 13:04:39.375 175 12558.42 138.80 54610.53 88888.00 2015-06-24 13:04:39.500 175 12558.45 138.80 54610.53 88888.00 2015-06-24 13:04:39.625 175 12558.42 138.80 54610.55 88888.00 2015-06-24 13:04:39.750 175 12558.38 138.80 54610.55 88888.00 2015-06-24 13:04:39.875 175 12558.35 138.80 54610.55 88888.00 2015-06-24 13:04:40.000 175 12558.33 138.80 54610.50 88888.00 2015-06-24 13:04:40.125 175 12558.33 138.80 54610.53 88888.00 2015-06-24 13:04:40.250 175 12558.30 138.75 54610.55 88888.00 2015-06-24 13:04:40.375 175 12558.27 138.78 54610.57 88888.00 2015-06-24 13:04:40.500 175 12558.23 138.78 54610.55 88888.00 2015-06-24 13:04:40.625 175 12558.23 138.78 54610.53 88888.00 2015-06-24 13:04:40.750 175 12558.20 138.78 54610.50 88888.00 2015-06-24 13:04:40.875 175 12558.17 138.80 54610.53 88888.00 2015-06-24 13:04:41.000 175 12558.20 138.80 54610.53 88888.00 2015-06-24 13:04:41.125 175 12558.20 138.72 54610.50 88888.00 2015-06-24 13:04:41.250 175 12558.17 138.75 54610.47 88888.00 2015-06-24 13:04:41.375 175 12558.20 138.78 54610.47 88888.00 2015-06-24 13:04:41.500 175 12558.23 138.78 54610.47 88888.00 2015-06-24 13:04:41.625 175 12558.20 138.78 54610.50 88888.00 2015-06-24 13:04:41.750 175 12558.17 138.75 54610.45 88888.00 2015-06-24 13:04:41.875 175 12558.10 138.75 54610.47 88888.00 2015-06-24 13:04:42.000 175 12558.15 138.75 54610.47 88888.00 2015-06-24 13:04:42.125 175 12558.20 138.72 54610.47 88888.00 2015-06-24 13:04:42.250 175 12558.23 138.68 54610.45 88888.00 2015-06-24 13:04:42.375 175 12558.23 138.72 54610.43 88888.00 2015-06-24 13:04:42.500 175 12558.23 138.72 54610.43 88888.00 2015-06-24 13:04:42.625 175 12558.17 138.72 54610.40 88888.00 2015-06-24 13:04:42.750 175 12558.23 138.75 54610.43 88888.00 2015-06-24 13:04:42.875 175 12558.27 138.70 54610.43 88888.00 2015-06-24 13:04:43.000 175 12558.25 138.68 54610.38 88888.00 2015-06-24 13:04:43.125 175 12558.23 138.68 54610.40 88888.00 2015-06-24 13:04:43.250 175 12558.25 138.70 54610.40 88888.00 2015-06-24 13:04:43.375 175 12558.25 138.68 54610.40 88888.00 2015-06-24 13:04:43.500 175 12558.25 138.70 54610.38 88888.00 2015-06-24 13:04:43.625 175 12558.27 138.68 54610.38 88888.00 2015-06-24 13:04:43.750 175 12558.30 138.70 54610.40 88888.00 2015-06-24 13:04:43.875 175 12558.30 138.70 54610.40 88888.00 2015-06-24 13:04:44.000 175 12558.33 138.70 54610.38 88888.00 2015-06-24 13:04:44.125 175 12558.33 138.68 54610.40 88888.00 2015-06-24 13:04:44.250 175 12558.33 138.68 54610.40 88888.00 2015-06-24 13:04:44.375 175 12558.35 138.75 54610.40 88888.00 2015-06-24 13:04:44.500 175 12558.30 138.75 54610.40 88888.00 2015-06-24 13:04:44.625 175 12558.27 138.75 54610.40 88888.00 2015-06-24 13:04:44.750 175 12558.30 138.75 54610.40 88888.00 2015-06-24 13:04:44.875 175 12558.30 138.75 54610.40 88888.00 2015-06-24 13:04:45.000 175 12558.23 138.75 54610.38 88888.00 2015-06-24 13:04:45.125 175 12558.23 138.78 54610.40 88888.00 2015-06-24 13:04:45.250 175 12558.23 138.80 54610.40 88888.00 2015-06-24 13:04:45.375 175 12558.27 138.80 54610.38 88888.00 2015-06-24 13:04:45.500 175 12558.23 138.80 54610.38 88888.00 2015-06-24 13:04:45.625 175 12558.20 138.80 54610.35 88888.00 2015-06-24 13:04:45.750 175 12558.15 138.80 54610.32 88888.00 2015-06-24 13:04:45.875 175 12558.17 138.78 54610.35 88888.00 2015-06-24 13:04:46.000 175 12558.20 138.82 54610.35 88888.00 2015-06-24 13:04:46.125 175 12558.20 138.82 54610.32 88888.00 2015-06-24 13:04:46.250 175 12558.20 138.85 54610.35 88888.00 2015-06-24 13:04:46.375 175 12558.23 138.85 54610.32 88888.00 2015-06-24 13:04:46.500 175 12558.17 138.85 54610.35 88888.00 2015-06-24 13:04:46.625 175 12558.15 138.88 54610.35 88888.00 2015-06-24 13:04:46.750 175 12558.15 138.88 54610.32 88888.00 2015-06-24 13:04:46.875 175 12558.12 138.90 54610.32 88888.00 2015-06-24 13:04:47.000 175 12558.08 138.90 54610.32 88888.00 2015-06-24 13:04:47.125 175 12558.08 138.85 54610.30 88888.00 2015-06-24 13:04:47.250 175 12558.05 138.85 54610.32 88888.00 2015-06-24 13:04:47.375 175 12558.10 138.90 54610.32 88888.00 2015-06-24 13:04:47.500 175 12558.10 138.90 54610.32 88888.00 2015-06-24 13:04:47.625 175 12558.15 138.93 54610.35 88888.00 2015-06-24 13:04:47.750 175 12558.10 138.93 54610.35 88888.00 2015-06-24 13:04:47.875 175 12558.05 138.93 54610.32 88888.00 2015-06-24 13:04:48.000 175 12558.08 138.93 54610.32 88888.00 2015-06-24 13:04:48.125 175 12558.10 138.93 54610.32 88888.00 2015-06-24 13:04:48.250 175 12558.05 138.95 54610.30 88888.00 2015-06-24 13:04:48.375 175 12558.00 138.95 54610.28 88888.00 2015-06-24 13:04:48.500 175 12558.00 138.95 54610.28 88888.00 2015-06-24 13:04:48.625 175 12557.98 138.93 54610.28 88888.00 2015-06-24 13:04:48.750 175 12557.95 138.93 54610.30 88888.00 2015-06-24 13:04:48.875 175 12557.92 138.93 54610.28 88888.00 2015-06-24 13:04:49.000 175 12557.83 138.93 54610.22 88888.00 2015-06-24 13:04:49.125 175 12557.83 138.95 54610.28 88888.00 2015-06-24 13:04:49.250 175 12557.83 138.97 54610.25 88888.00 2015-06-24 13:04:49.375 175 12557.83 138.97 54610.25 88888.00 2015-06-24 13:04:49.500 175 12557.80 138.97 54610.25 88888.00 2015-06-24 13:04:49.625 175 12557.83 139.00 54610.25 88888.00 2015-06-24 13:04:49.750 175 12557.90 139.03 54610.25 88888.00 2015-06-24 13:04:49.875 175 12557.85 139.05 54610.25 88888.00 2015-06-24 13:04:50.000 175 12557.77 139.05 54610.22 88888.00 2015-06-24 13:04:50.125 175 12557.75 139.05 54610.25 88888.00 2015-06-24 13:04:50.250 175 12557.77 139.10 54610.25 88888.00 2015-06-24 13:04:50.375 175 12557.80 139.12 54610.25 88888.00 2015-06-24 13:04:50.500 175 12557.83 139.18 54610.28 88888.00 2015-06-24 13:04:50.625 175 12557.77 139.18 54610.25 88888.00 2015-06-24 13:04:50.750 175 12557.73 139.18 54610.20 88888.00 2015-06-24 13:04:50.875 175 12557.70 139.18 54610.20 88888.00 2015-06-24 13:04:51.000 175 12557.77 139.22 54610.20 88888.00 2015-06-24 13:04:51.125 175 12557.80 139.22 54610.20 88888.00 2015-06-24 13:04:51.250 175 12557.73 139.22 54610.20 88888.00 2015-06-24 13:04:51.375 175 12557.75 139.25 54610.22 88888.00 2015-06-24 13:04:51.500 175 12557.80 139.25 54610.20 88888.00 2015-06-24 13:04:51.625 175 12557.83 139.25 54610.20 88888.00 2015-06-24 13:04:51.750 175 12557.77 139.28 54610.22 88888.00 2015-06-24 13:04:51.875 175 12557.77 139.30 54610.22 88888.00 2015-06-24 13:04:52.000 175 12557.75 139.28 54610.22 88888.00 2015-06-24 13:04:52.125 175 12557.77 139.28 54610.20 88888.00 2015-06-24 13:04:52.250 175 12557.80 139.28 54610.20 88888.00 2015-06-24 13:04:52.375 175 12557.85 139.28 54610.20 88888.00 2015-06-24 13:04:52.500 175 12557.83 139.28 54610.20 88888.00 2015-06-24 13:04:52.625 175 12557.80 139.28 54610.20 88888.00 2015-06-24 13:04:52.750 175 12557.83 139.30 54610.20 88888.00 2015-06-24 13:04:52.875 175 12557.80 139.32 54610.20 88888.00 2015-06-24 13:04:53.000 175 12557.80 139.35 54610.18 88888.00 2015-06-24 13:04:53.125 175 12557.77 139.38 54610.18 88888.00 2015-06-24 13:04:53.250 175 12557.75 139.32 54610.15 88888.00 2015-06-24 13:04:53.375 175 12557.80 139.32 54610.15 88888.00 2015-06-24 13:04:53.500 175 12557.83 139.35 54610.18 88888.00 2015-06-24 13:04:53.625 175 12557.80 139.35 54610.15 88888.00 2015-06-24 13:04:53.750 175 12557.80 139.32 54610.18 88888.00 2015-06-24 13:04:53.875 175 12557.77 139.32 54610.15 88888.00 2015-06-24 13:04:54.000 175 12557.75 139.35 54610.15 88888.00 2015-06-24 13:04:54.125 175 12557.70 139.38 54610.18 88888.00 2015-06-24 13:04:54.250 175 12557.65 139.38 54610.15 88888.00 2015-06-24 13:04:54.375 175 12557.70 139.35 54610.12 88888.00 2015-06-24 13:04:54.500 175 12557.73 139.35 54610.12 88888.00 2015-06-24 13:04:54.625 175 12557.77 139.38 54610.12 88888.00 2015-06-24 13:04:54.750 175 12557.73 139.40 54610.12 88888.00 2015-06-24 13:04:54.875 175 12557.65 139.40 54610.15 88888.00 2015-06-24 13:04:55.000 175 12557.65 139.38 54610.12 88888.00 2015-06-24 13:04:55.125 175 12557.70 139.38 54610.12 88888.00 2015-06-24 13:04:55.250 175 12557.70 139.40 54610.12 88888.00 2015-06-24 13:04:55.375 175 12557.67 139.38 54610.12 88888.00 2015-06-24 13:04:55.500 175 12557.60 139.35 54610.12 88888.00 2015-06-24 13:04:55.625 175 12557.65 139.38 54610.15 88888.00 2015-06-24 13:04:55.750 175 12557.70 139.38 54610.12 88888.00 2015-06-24 13:04:55.875 175 12557.62 139.38 54610.12 88888.00 2015-06-24 13:04:56.000 175 12557.62 139.40 54610.15 88888.00 2015-06-24 13:04:56.125 175 12557.60 139.38 54610.12 88888.00 2015-06-24 13:04:56.250 175 12557.52 139.35 54610.15 88888.00 2015-06-24 13:04:56.375 175 12557.58 139.38 54610.15 88888.00 2015-06-24 13:04:56.500 175 12557.58 139.38 54610.12 88888.00 2015-06-24 13:04:56.625 175 12557.58 139.38 54610.12 88888.00 2015-06-24 13:04:56.750 175 12557.60 139.38 54610.15 88888.00 2015-06-24 13:04:56.875 175 12557.60 139.32 54610.12 88888.00 2015-06-24 13:04:57.000 175 12557.58 139.35 54610.12 88888.00 2015-06-24 13:04:57.125 175 12557.58 139.32 54610.12 88888.00 2015-06-24 13:04:57.250 175 12557.55 139.30 54610.10 88888.00 2015-06-24 13:04:57.375 175 12557.58 139.30 54610.07 88888.00 2015-06-24 13:04:57.500 175 12557.55 139.28 54610.07 88888.00 2015-06-24 13:04:57.625 175 12557.52 139.28 54610.10 88888.00 2015-06-24 13:04:57.750 175 12557.50 139.28 54610.10 88888.00 2015-06-24 13:04:57.875 175 12557.52 139.28 54610.10 88888.00 2015-06-24 13:04:58.000 175 12557.45 139.22 54610.10 88888.00 2015-06-24 13:04:58.125 175 12557.45 139.22 54610.07 88888.00 2015-06-24 13:04:58.250 175 12557.48 139.22 54610.10 88888.00 2015-06-24 13:04:58.375 175 12557.48 139.22 54610.10 88888.00 2015-06-24 13:04:58.500 175 12557.45 139.22 54610.12 88888.00 2015-06-24 13:04:58.625 175 12557.45 139.22 54610.12 88888.00 2015-06-24 13:04:58.750 175 12557.42 139.22 54610.10 88888.00 2015-06-24 13:04:58.875 175 12557.48 139.22 54610.10 88888.00 2015-06-24 13:04:59.000 175 12557.48 139.20 54610.10 88888.00 2015-06-24 13:04:59.125 175 12557.42 139.18 54610.10 88888.00 2015-06-24 13:04:59.250 175 12557.35 139.15 54610.10 88888.00 2015-06-24 13:04:59.375 175 12557.38 139.12 54610.10 88888.00 2015-06-24 13:04:59.500 175 12557.33 139.12 54610.12 88888.00 2015-06-24 13:04:59.625 175 12557.35 139.12 54610.12 88888.00 2015-06-24 13:04:59.750 175 12557.38 139.10 54610.10 88888.00 2015-06-24 13:04:59.875 175 12557.33 139.10 54610.10 88888.00 2015-06-24 13:05:00.000 175 12557.25 139.07 54610.07 88888.00 2015-06-24 13:05:00.125 175 12557.27 139.05 54610.07 88888.00 2015-06-24 13:05:00.250 175 12557.25 139.05 54610.07 88888.00 2015-06-24 13:05:00.375 175 12557.27 139.05 54610.07 88888.00 2015-06-24 13:05:00.500 175 12557.27 139.03 54610.07 88888.00 2015-06-24 13:05:00.625 175 12557.25 139.00 54610.07 88888.00 2015-06-24 13:05:00.750 175 12557.20 139.00 54610.07 88888.00 2015-06-24 13:05:00.875 175 12557.17 139.00 54610.07 88888.00 2015-06-24 13:05:01.000 175 12557.17 138.97 54610.07 88888.00 2015-06-24 13:05:01.125 175 12557.23 138.97 54610.10 88888.00 2015-06-24 13:05:01.250 175 12557.20 138.97 54610.10 88888.00 2015-06-24 13:05:01.375 175 12557.15 139.00 54610.07 88888.00 2015-06-24 13:05:01.500 175 12557.15 139.03 54610.12 88888.00 2015-06-24 13:05:01.625 175 12557.15 139.03 54610.12 88888.00 2015-06-24 13:05:01.750 175 12557.12 139.03 54610.12 88888.00 2015-06-24 13:05:01.875 175 12557.05 139.03 54610.15 88888.00 2015-06-24 13:05:02.000 175 12557.02 139.00 54610.12 88888.00 2015-06-24 13:05:02.125 175 12557.00 138.97 54610.10 88888.00 2015-06-24 13:05:02.250 175 12557.02 138.95 54610.12 88888.00 2015-06-24 13:05:02.375 175 12557.02 138.95 54610.12 88888.00 2015-06-24 13:05:02.500 175 12557.02 138.95 54610.12 88888.00 2015-06-24 13:05:02.625 175 12557.02 138.97 54610.12 88888.00 2015-06-24 13:05:02.750 175 12556.98 139.00 54610.12 88888.00 2015-06-24 13:05:02.875 175 12556.90 138.93 54610.10 88888.00 2015-06-24 13:05:03.000 175 12556.92 138.93 54610.07 88888.00 2015-06-24 13:05:03.125 175 12557.00 138.93 54610.07 88888.00 2015-06-24 13:05:03.250 175 12556.98 138.93 54610.12 88888.00 2015-06-24 13:05:03.375 175 12557.00 138.93 54610.12 88888.00 2015-06-24 13:05:03.500 175 12557.02 138.90 54610.12 88888.00 2015-06-24 13:05:03.625 175 12557.00 138.90 54610.12 88888.00 2015-06-24 13:05:03.750 175 12556.92 138.88 54610.15 88888.00 2015-06-24 13:05:03.875 175 12556.90 138.88 54610.12 88888.00 2015-06-24 13:05:04.000 175 12556.90 138.85 54610.10 88888.00 2015-06-24 13:05:04.125 175 12556.92 138.88 54610.12 88888.00 2015-06-24 13:05:04.250 175 12556.88 138.82 54610.15 88888.00 2015-06-24 13:05:04.375 175 12556.88 138.78 54610.12 88888.00 2015-06-24 13:05:04.500 175 12556.85 138.75 54610.12 88888.00 2015-06-24 13:05:04.625 175 12556.83 138.78 54610.12 88888.00 2015-06-24 13:05:04.750 175 12556.88 138.82 54610.15 88888.00 2015-06-24 13:05:04.875 175 12556.98 138.80 54610.15 88888.00 2015-06-24 13:05:05.000 175 12557.02 138.78 54610.12 88888.00 2015-06-24 13:05:05.125 175 12556.98 138.80 54610.18 88888.00 2015-06-24 13:05:05.250 175 12556.88 138.78 54610.15 88888.00 2015-06-24 13:05:05.375 175 12556.90 138.80 54610.15 88888.00 2015-06-24 13:05:05.500 175 12556.98 138.80 54610.18 88888.00 2015-06-24 13:05:05.625 175 12557.05 138.80 54610.15 88888.00 2015-06-24 13:05:05.750 175 12557.02 138.80 54610.10 88888.00 2015-06-24 13:05:05.875 175 12556.98 138.78 54610.10 88888.00 2015-06-24 13:05:06.000 175 12556.95 138.78 54610.12 88888.00 2015-06-24 13:05:06.125 175 12556.98 138.80 54610.12 88888.00 2015-06-24 13:05:06.250 175 12556.98 138.82 54610.15 88888.00 2015-06-24 13:05:06.375 175 12556.98 138.85 54610.18 88888.00 2015-06-24 13:05:06.500 175 12556.92 138.82 54610.12 88888.00 2015-06-24 13:05:06.625 175 12556.98 138.82 54610.12 88888.00 2015-06-24 13:05:06.750 175 12557.08 138.82 54610.10 88888.00 2015-06-24 13:05:06.875 175 12557.08 138.82 54610.10 88888.00 2015-06-24 13:05:07.000 175 12557.05 138.82 54610.07 88888.00 2015-06-24 13:05:07.125 175 12557.05 138.88 54610.05 88888.00 2015-06-24 13:05:07.250 175 12557.05 138.85 54610.07 88888.00 2015-06-24 13:05:07.375 175 12557.05 138.85 54610.05 88888.00 2015-06-24 13:05:07.500 175 12557.10 138.85 54610.03 88888.00 2015-06-24 13:05:07.625 175 12557.15 138.85 54610.03 88888.00 2015-06-24 13:05:07.750 175 12557.12 138.85 54609.97 88888.00 2015-06-24 13:05:07.875 175 12557.12 138.85 54610.00 88888.00 2015-06-24 13:05:08.000 175 12557.17 138.80 54610.00 88888.00 2015-06-24 13:05:08.125 175 12557.17 138.82 54610.00 88888.00 2015-06-24 13:05:08.250 175 12557.15 138.82 54610.03 88888.00 2015-06-24 13:05:08.375 175 12557.12 138.85 54610.00 88888.00 2015-06-24 13:05:08.500 175 12557.15 138.85 54610.03 88888.00 2015-06-24 13:05:08.625 175 12557.23 138.88 54610.03 88888.00 2015-06-24 13:05:08.750 175 12557.23 138.88 54610.03 88888.00 2015-06-24 13:05:08.875 175 12557.17 138.85 54610.03 88888.00 2015-06-24 13:05:09.000 175 12557.17 138.88 54609.97 88888.00 2015-06-24 13:05:09.125 175 12557.20 138.88 54610.03 88888.00 2015-06-24 13:05:09.250 175 12557.17 138.88 54610.03 88888.00 2015-06-24 13:05:09.375 175 12557.23 138.88 54610.03 88888.00 2015-06-24 13:05:09.500 175 12557.20 138.90 54610.05 88888.00 2015-06-24 13:05:09.625 175 12557.23 138.93 54610.03 88888.00 2015-06-24 13:05:09.750 175 12557.17 138.95 54610.03 88888.00 2015-06-24 13:05:09.875 175 12557.17 138.90 54610.00 88888.00 2015-06-24 13:05:10.000 175 12557.17 138.88 54609.97 88888.00 2015-06-24 13:05:10.125 175 12557.15 138.88 54610.00 88888.00 2015-06-24 13:05:10.250 175 12557.08 138.88 54610.00 88888.00 2015-06-24 13:05:10.375 175 12557.08 138.88 54609.97 88888.00 2015-06-24 13:05:10.500 175 12557.15 138.90 54610.00 88888.00 2015-06-24 13:05:10.625 175 12557.20 138.95 54609.97 88888.00 2015-06-24 13:05:10.750 175 12557.17 138.95 54609.97 88888.00 2015-06-24 13:05:10.875 175 12557.20 138.95 54609.97 88888.00 2015-06-24 13:05:11.000 175 12557.25 138.95 54609.95 88888.00 2015-06-24 13:05:11.125 175 12557.23 138.95 54609.97 88888.00 2015-06-24 13:05:11.250 175 12557.20 138.95 54610.00 88888.00 2015-06-24 13:05:11.375 175 12557.25 138.97 54609.97 88888.00 2015-06-24 13:05:11.500 175 12557.30 138.97 54609.97 88888.00 2015-06-24 13:05:11.625 175 12557.30 139.00 54609.97 88888.00 2015-06-24 13:05:11.750 175 12557.27 139.03 54610.00 88888.00 2015-06-24 13:05:11.875 175 12557.30 139.03 54610.00 88888.00 2015-06-24 13:05:12.000 175 12557.25 139.00 54609.97 88888.00 2015-06-24 13:05:12.125 175 12557.20 139.00 54609.97 88888.00 2015-06-24 13:05:12.250 175 12557.23 139.03 54609.97 88888.00 2015-06-24 13:05:12.375 175 12557.27 139.05 54610.00 88888.00 2015-06-24 13:05:12.500 175 12557.25 139.03 54609.97 88888.00 2015-06-24 13:05:12.625 175 12557.25 139.00 54609.95 88888.00 2015-06-24 13:05:12.750 175 12557.27 138.97 54609.97 88888.00 2015-06-24 13:05:12.875 175 12557.27 139.00 54609.95 88888.00 2015-06-24 13:05:13.000 175 12557.27 138.97 54609.95 88888.00 2015-06-24 13:05:13.125 175 12557.27 139.00 54609.95 88888.00 2015-06-24 13:05:13.250 175 12557.38 139.00 54610.00 88888.00 2015-06-24 13:05:13.375 175 12557.48 139.00 54609.97 88888.00 2015-06-24 13:05:13.500 175 12557.45 138.97 54609.97 88888.00 2015-06-24 13:05:13.625 175 12557.42 139.00 54609.97 88888.00 2015-06-24 13:05:13.750 175 12557.40 139.03 54609.97 88888.00 2015-06-24 13:05:13.875 175 12557.38 139.00 54609.95 88888.00 2015-06-24 13:05:14.000 175 12557.35 138.97 54609.93 88888.00 2015-06-24 13:05:14.125 175 12557.38 139.00 54609.95 88888.00 2015-06-24 13:05:14.250 175 12557.38 139.03 54609.97 88888.00 2015-06-24 13:05:14.375 175 12557.42 139.00 54609.97 88888.00 2015-06-24 13:05:14.500 175 12557.48 138.97 54609.95 88888.00 2015-06-24 13:05:14.625 175 12557.48 139.00 54609.97 88888.00 2015-06-24 13:05:14.750 175 12557.40 139.00 54609.97 88888.00 2015-06-24 13:05:14.875 175 12557.40 138.95 54609.95 88888.00 2015-06-24 13:05:15.000 175 12557.45 138.93 54609.95 88888.00 2015-06-24 13:05:15.125 175 12557.42 138.95 54609.95 88888.00 2015-06-24 13:05:15.250 175 12557.38 138.93 54609.97 88888.00 2015-06-24 13:05:15.375 175 12557.38 138.93 54609.97 88888.00 2015-06-24 13:05:15.500 175 12557.42 138.93 54609.97 88888.00 2015-06-24 13:05:15.625 175 12557.42 138.90 54609.97 88888.00 2015-06-24 13:05:15.750 175 12557.42 138.90 54609.95 88888.00 2015-06-24 13:05:15.875 175 12557.42 138.93 54609.97 88888.00 2015-06-24 13:05:16.000 175 12557.40 138.88 54609.95 88888.00 2015-06-24 13:05:16.125 175 12557.40 138.85 54609.95 88888.00 2015-06-24 13:05:16.250 175 12557.42 138.82 54609.95 88888.00 2015-06-24 13:05:16.375 175 12557.48 138.82 54609.97 88888.00 2015-06-24 13:05:16.500 175 12557.45 138.82 54609.97 88888.00 2015-06-24 13:05:16.625 175 12557.48 138.88 54609.95 88888.00 2015-06-24 13:05:16.750 175 12557.52 138.88 54609.95 88888.00 2015-06-24 13:05:16.875 175 12557.52 138.82 54609.95 88888.00 2015-06-24 13:05:17.000 175 12557.52 138.80 54609.95 88888.00 2015-06-24 13:05:17.125 175 12557.60 138.80 54609.95 88888.00 2015-06-24 13:05:17.250 175 12557.60 138.80 54609.97 88888.00 2015-06-24 13:05:17.375 175 12557.60 138.78 54609.95 88888.00 2015-06-24 13:05:17.500 175 12557.58 138.80 54609.95 88888.00 2015-06-24 13:05:17.625 175 12557.60 138.78 54609.97 88888.00 2015-06-24 13:05:17.750 175 12557.60 138.78 54609.97 88888.00 2015-06-24 13:05:17.875 175 12557.58 138.78 54609.95 88888.00 2015-06-24 13:05:18.000 175 12557.60 138.78 54609.93 88888.00 2015-06-24 13:05:18.125 175 12557.60 138.78 54609.95 88888.00 2015-06-24 13:05:18.250 175 12557.58 138.75 54609.95 88888.00 2015-06-24 13:05:18.375 175 12557.65 138.80 54609.95 88888.00 2015-06-24 13:05:18.500 175 12557.70 138.80 54609.97 88888.00 2015-06-24 13:05:18.625 175 12557.67 138.78 54609.95 88888.00 2015-06-24 13:05:18.750 175 12557.73 138.78 54609.97 88888.00 2015-06-24 13:05:18.875 175 12557.75 138.78 54609.95 88888.00 2015-06-24 13:05:19.000 175 12557.75 138.80 54609.93 88888.00 2015-06-24 13:05:19.125 175 12557.70 138.78 54609.93 88888.00 2015-06-24 13:05:19.250 175 12557.70 138.75 54609.95 88888.00 2015-06-24 13:05:19.375 175 12557.70 138.78 54609.97 88888.00 2015-06-24 13:05:19.500 175 12557.67 138.80 54609.95 88888.00 2015-06-24 13:05:19.625 175 12557.67 138.80 54609.93 88888.00 2015-06-24 13:05:19.750 175 12557.75 138.80 54609.95 88888.00 2015-06-24 13:05:19.875 175 12557.77 138.82 54609.97 88888.00 2015-06-24 13:05:20.000 175 12557.75 138.82 54609.95 88888.00 2015-06-24 13:05:20.125 175 12557.75 138.78 54609.93 88888.00 2015-06-24 13:05:20.250 175 12557.80 138.78 54609.95 88888.00 2015-06-24 13:05:20.375 175 12557.77 138.80 54609.95 88888.00 2015-06-24 13:05:20.500 175 12557.77 138.82 54609.95 88888.00 2015-06-24 13:05:20.625 175 12557.80 138.85 54609.97 88888.00 2015-06-24 13:05:20.750 175 12557.77 138.85 54609.95 88888.00 2015-06-24 13:05:20.875 175 12557.80 138.82 54609.95 88888.00 2015-06-24 13:05:21.000 175 12557.88 138.88 54609.93 88888.00 2015-06-24 13:05:21.125 175 12557.88 138.88 54609.93 88888.00 2015-06-24 13:05:21.250 175 12557.88 138.90 54609.93 88888.00 2015-06-24 13:05:21.375 175 12557.88 138.93 54609.95 88888.00 2015-06-24 13:05:21.500 175 12557.83 138.95 54609.97 88888.00 2015-06-24 13:05:21.625 175 12557.88 138.95 54609.95 88888.00 2015-06-24 13:05:21.750 175 12557.85 138.97 54609.93 88888.00 2015-06-24 13:05:21.875 175 12557.80 138.95 54609.93 88888.00 2015-06-24 13:05:22.000 175 12557.83 138.97 54609.93 88888.00 2015-06-24 13:05:22.125 175 12557.88 139.00 54609.95 88888.00 2015-06-24 13:05:22.250 175 12557.85 139.00 54609.95 88888.00 2015-06-24 13:05:22.375 175 12557.85 139.03 54609.95 88888.00 2015-06-24 13:05:22.500 175 12557.95 139.03 54609.95 88888.00 2015-06-24 13:05:22.625 175 12558.00 139.03 54609.93 88888.00 2015-06-24 13:05:22.750 175 12557.98 139.03 54609.93 88888.00 2015-06-24 13:05:22.875 175 12557.90 139.03 54609.93 88888.00 2015-06-24 13:05:23.000 175 12557.92 139.07 54609.95 88888.00 2015-06-24 13:05:23.125 175 12557.95 139.07 54609.97 88888.00 2015-06-24 13:05:23.250 175 12558.00 139.05 54609.95 88888.00 2015-06-24 13:05:23.375 175 12558.05 139.03 54609.95 88888.00 2015-06-24 13:05:23.500 175 12558.00 139.00 54609.95 88888.00 2015-06-24 13:05:23.625 175 12558.02 139.03 54609.93 88888.00 2015-06-24 13:05:23.750 175 12558.10 139.03 54609.95 88888.00 2015-06-24 13:05:23.875 175 12558.10 139.03 54609.95 88888.00 2015-06-24 13:05:24.000 175 12558.08 139.05 54609.95 88888.00 2015-06-24 13:05:24.125 175 12558.02 139.03 54609.95 88888.00 2015-06-24 13:05:24.250 175 12558.00 139.05 54609.97 88888.00 2015-06-24 13:05:24.375 175 12558.02 139.03 54609.95 88888.00 2015-06-24 13:05:24.500 175 12558.05 139.00 54609.95 88888.00 2015-06-24 13:05:24.625 175 12558.08 139.00 54609.97 88888.00 2015-06-24 13:05:24.750 175 12558.05 139.03 54609.97 88888.00 2015-06-24 13:05:24.875 175 12558.05 139.03 54610.00 88888.00 2015-06-24 13:05:25.000 175 12558.08 139.05 54610.00 88888.00 2015-06-24 13:05:25.125 175 12558.08 139.05 54609.97 88888.00 2015-06-24 13:05:25.250 175 12558.08 139.00 54610.00 88888.00 2015-06-24 13:05:25.375 175 12558.08 139.03 54610.00 88888.00 2015-06-24 13:05:25.500 175 12558.10 139.03 54609.97 88888.00 2015-06-24 13:05:25.625 175 12558.12 139.00 54609.97 88888.00 2015-06-24 13:05:25.750 175 12558.12 139.00 54609.97 88888.00 2015-06-24 13:05:25.875 175 12558.12 138.97 54610.00 88888.00 2015-06-24 13:05:26.000 175 12558.12 138.97 54609.97 88888.00 2015-06-24 13:05:26.125 175 12558.12 139.00 54610.00 88888.00 2015-06-24 13:05:26.250 175 12558.12 139.00 54610.03 88888.00 2015-06-24 13:05:26.375 175 12558.17 138.97 54610.00 88888.00 2015-06-24 13:05:26.500 175 12558.10 138.95 54610.00 88888.00 2015-06-24 13:05:26.625 175 12558.05 138.90 54610.03 88888.00 2015-06-24 13:05:26.750 175 12558.00 138.88 54610.05 88888.00 2015-06-24 13:05:26.875 175 12558.00 138.90 54610.03 88888.00 2015-06-24 13:05:27.000 175 12558.02 138.90 54610.03 88888.00 2015-06-24 13:05:27.125 175 12558.05 138.90 54610.03 88888.00 2015-06-24 13:05:27.250 175 12558.02 138.88 54610.05 88888.00 2015-06-24 13:05:27.375 175 12558.10 138.90 54610.07 88888.00 2015-06-24 13:05:27.500 175 12558.12 138.88 54610.07 88888.00 2015-06-24 13:05:27.625 175 12558.12 138.88 54610.07 88888.00 2015-06-24 13:05:27.750 175 12558.15 138.90 54610.07 88888.00 2015-06-24 13:05:27.875 175 12558.17 138.90 54610.03 88888.00 2015-06-24 13:05:28.000 175 12558.20 138.90 54610.05 88888.00 2015-06-24 13:05:28.125 175 12558.15 138.90 54610.05 88888.00 2015-06-24 13:05:28.250 175 12558.15 138.90 54610.07 88888.00 2015-06-24 13:05:28.375 175 12558.17 138.93 54610.10 88888.00 2015-06-24 13:05:28.500 175 12558.20 138.95 54610.10 88888.00 2015-06-24 13:05:28.625 175 12558.17 138.93 54610.07 88888.00 2015-06-24 13:05:28.750 175 12558.17 138.90 54610.05 88888.00 2015-06-24 13:05:28.875 175 12558.20 138.90 54610.07 88888.00 2015-06-24 13:05:29.000 175 12558.23 138.95 54610.07 88888.00 2015-06-24 13:05:29.125 175 12558.27 139.00 54610.10 88888.00 2015-06-24 13:05:29.250 175 12558.20 139.00 54610.10 88888.00 2015-06-24 13:05:29.375 175 12558.23 139.03 54610.12 88888.00 2015-06-24 13:05:29.500 175 12558.20 139.03 54610.12 88888.00 2015-06-24 13:05:29.625 175 12558.23 139.03 54610.15 88888.00 2015-06-24 13:05:29.750 175 12558.27 139.03 54610.15 88888.00 2015-06-24 13:05:29.875 175 12558.27 139.05 54610.15 88888.00 2015-06-24 13:05:30.000 175 12558.23 139.07 54610.12 88888.00 2015-06-24 13:05:30.125 175 12558.17 139.07 54610.07 88888.00 2015-06-24 13:05:30.250 175 12558.17 139.07 54610.10 88888.00 2015-06-24 13:05:30.375 175 12558.17 139.07 54610.10 88888.00 2015-06-24 13:05:30.500 175 12558.20 139.12 54610.10 88888.00 2015-06-24 13:05:30.625 175 12558.20 139.12 54610.10 88888.00 2015-06-24 13:05:30.750 175 12558.15 139.12 54610.10 88888.00 2015-06-24 13:05:30.875 175 12558.15 139.12 54610.12 88888.00 2015-06-24 13:05:31.000 175 12558.20 139.15 54610.10 88888.00 2015-06-24 13:05:31.125 175 12558.23 139.20 54610.12 88888.00 2015-06-24 13:05:31.250 175 12558.17 139.18 54610.10 88888.00 2015-06-24 13:05:31.375 175 12558.12 139.15 54610.10 88888.00 2015-06-24 13:05:31.500 175 12558.12 139.15 54610.10 88888.00 2015-06-24 13:05:31.625 175 12558.15 139.18 54610.12 88888.00 2015-06-24 13:05:31.750 175 12558.05 139.18 54610.15 88888.00 2015-06-24 13:05:31.875 175 12558.12 139.20 54610.15 88888.00 2015-06-24 13:05:32.000 175 12558.17 139.20 54610.12 88888.00 2015-06-24 13:05:32.125 175 12558.17 139.20 54610.12 88888.00 2015-06-24 13:05:32.250 175 12558.20 139.22 54610.12 88888.00 2015-06-24 13:05:32.375 175 12558.30 139.28 54610.15 88888.00 2015-06-24 13:05:32.500 175 12558.38 139.30 54610.15 88888.00 2015-06-24 13:05:32.625 175 12558.30 139.28 54610.12 88888.00 2015-06-24 13:05:32.750 175 12558.23 139.22 54610.12 88888.00 2015-06-24 13:05:32.875 175 12558.23 139.22 54610.12 88888.00 2015-06-24 13:05:33.000 175 12558.30 139.25 54610.15 88888.00 2015-06-24 13:05:33.125 175 12558.38 139.25 54610.15 88888.00 2015-06-24 13:05:33.250 175 12558.33 139.25 54610.15 88888.00 2015-06-24 13:05:33.375 175 12558.33 139.28 54610.18 88888.00 2015-06-24 13:05:33.500 175 12558.33 139.28 54610.15 88888.00 2015-06-24 13:05:33.625 175 12558.33 139.28 54610.12 88888.00 2015-06-24 13:05:33.750 175 12558.33 139.30 54610.12 88888.00 2015-06-24 13:05:33.875 175 12558.35 139.30 54610.15 88888.00 2015-06-24 13:05:34.000 175 12558.38 139.32 54610.12 88888.00 2015-06-24 13:05:34.125 175 12558.38 139.38 54610.15 88888.00 2015-06-24 13:05:34.250 175 12558.45 139.35 54610.18 88888.00 2015-06-24 13:05:34.375 175 12558.52 139.35 54610.18 88888.00 2015-06-24 13:05:34.500 175 12558.50 139.38 54610.18 88888.00 2015-06-24 13:05:34.625 175 12558.48 139.38 54610.18 88888.00 2015-06-24 13:05:34.750 175 12558.45 139.43 54610.15 88888.00 2015-06-24 13:05:34.875 175 12558.42 139.43 54610.18 88888.00 2015-06-24 13:05:35.000 175 12558.45 139.43 54610.15 88888.00 2015-06-24 13:05:35.125 175 12558.42 139.40 54610.15 88888.00 2015-06-24 13:05:35.250 175 12558.40 139.40 54610.15 88888.00 2015-06-24 13:05:35.375 175 12558.45 139.40 54610.15 88888.00 2015-06-24 13:05:35.500 175 12558.52 139.38 54610.15 88888.00 2015-06-24 13:05:35.625 175 12558.55 139.38 54610.15 88888.00 2015-06-24 13:05:35.750 175 12558.62 139.40 54610.18 88888.00 2015-06-24 13:05:35.875 175 12558.65 139.43 54610.22 88888.00 2015-06-24 13:05:36.000 175 12558.65 139.40 54610.20 88888.00 2015-06-24 13:05:36.125 175 12558.65 139.40 54610.20 88888.00 2015-06-24 13:05:36.250 175 12558.62 139.40 54610.25 88888.00 2015-06-24 13:05:36.375 175 12558.60 139.38 54610.25 88888.00 2015-06-24 13:05:36.500 175 12558.58 139.38 54610.25 88888.00 2015-06-24 13:05:36.625 175 12558.58 139.38 54610.25 88888.00 2015-06-24 13:05:36.750 175 12558.60 139.32 54610.22 88888.00 2015-06-24 13:05:36.875 175 12558.62 139.38 54610.22 88888.00 2015-06-24 13:05:37.000 175 12558.65 139.38 54610.25 88888.00 2015-06-24 13:05:37.125 175 12558.55 139.38 54610.25 88888.00 2015-06-24 13:05:37.250 175 12558.52 139.30 54610.28 88888.00 2015-06-24 13:05:37.375 175 12558.58 139.35 54610.28 88888.00 2015-06-24 13:05:37.500 175 12558.58 139.35 54610.28 88888.00 2015-06-24 13:05:37.625 175 12558.55 139.35 54610.28 88888.00 2015-06-24 13:05:37.750 175 12558.52 139.38 54610.30 88888.00 2015-06-24 13:05:37.875 175 12558.48 139.38 54610.32 88888.00 2015-06-24 13:05:38.000 175 12558.48 139.38 54610.32 88888.00 2015-06-24 13:05:38.125 175 12558.50 139.35 54610.32 88888.00 2015-06-24 13:05:38.250 175 12558.50 139.28 54610.32 88888.00 2015-06-24 13:05:38.375 175 12558.52 139.30 54610.30 88888.00 2015-06-24 13:05:38.500 175 12558.55 139.32 54610.35 88888.00 2015-06-24 13:05:38.625 175 12558.60 139.38 54610.35 88888.00 2015-06-24 13:05:38.750 175 12558.62 139.38 54610.32 88888.00 2015-06-24 13:05:38.875 175 12558.58 139.32 54610.32 88888.00 2015-06-24 13:05:39.000 175 12558.52 139.30 54610.32 88888.00 2015-06-24 13:05:39.125 175 12558.52 139.32 54610.35 88888.00 2015-06-24 13:05:39.250 175 12558.55 139.30 54610.35 88888.00 2015-06-24 13:05:39.375 175 12558.58 139.32 54610.35 88888.00 2015-06-24 13:05:39.500 175 12558.48 139.32 54610.35 88888.00 2015-06-24 13:05:39.625 175 12558.48 139.35 54610.32 88888.00 2015-06-24 13:05:39.750 175 12558.48 139.35 54610.30 88888.00 2015-06-24 13:05:39.875 175 12558.45 139.35 54610.30 88888.00 2015-06-24 13:05:40.000 175 12558.45 139.32 54610.30 88888.00 2015-06-24 13:05:40.125 175 12558.50 139.38 54610.35 88888.00 2015-06-24 13:05:40.250 175 12558.52 139.35 54610.38 88888.00 2015-06-24 13:05:40.375 175 12558.50 139.35 54610.35 88888.00 2015-06-24 13:05:40.500 175 12558.52 139.35 54610.32 88888.00 2015-06-24 13:05:40.625 175 12558.50 139.32 54610.32 88888.00 2015-06-24 13:05:40.750 175 12558.48 139.30 54610.35 88888.00 2015-06-24 13:05:40.875 175 12558.38 139.32 54610.35 88888.00 2015-06-24 13:05:41.000 175 12558.40 139.32 54610.38 88888.00 2015-06-24 13:05:41.125 175 12558.48 139.32 54610.38 88888.00 2015-06-24 13:05:41.250 175 12558.42 139.35 54610.40 88888.00 2015-06-24 13:05:41.375 175 12558.48 139.32 54610.40 88888.00 2015-06-24 13:05:41.500 175 12558.45 139.35 54610.38 88888.00 2015-06-24 13:05:41.625 175 12558.40 139.35 54610.43 88888.00 2015-06-24 13:05:41.750 175 12558.35 139.35 54610.45 88888.00 2015-06-24 13:05:41.875 175 12558.35 139.32 54610.43 88888.00 2015-06-24 13:05:42.000 175 12558.40 139.32 54610.43 88888.00 2015-06-24 13:05:42.125 175 12558.38 139.35 54610.45 88888.00 2015-06-24 13:05:42.250 175 12558.35 139.35 54610.45 88888.00 2015-06-24 13:05:42.375 175 12558.33 139.35 54610.50 88888.00 2015-06-24 13:05:42.500 175 12558.35 139.38 54610.53 88888.00 2015-06-24 13:05:42.625 175 12558.38 139.38 54610.53 88888.00 2015-06-24 13:05:42.750 175 12558.38 139.38 54610.50 88888.00 2015-06-24 13:05:42.875 175 12558.38 139.38 54610.53 88888.00 2015-06-24 13:05:43.000 175 12558.35 139.40 54610.53 88888.00 2015-06-24 13:05:43.125 175 12558.38 139.43 54610.53 88888.00 2015-06-24 13:05:43.250 175 12558.33 139.43 54610.50 88888.00 2015-06-24 13:05:43.375 175 12558.33 139.45 54610.53 88888.00 2015-06-24 13:05:43.500 175 12558.25 139.43 54610.53 88888.00 2015-06-24 13:05:43.625 175 12558.30 139.43 54610.53 88888.00 2015-06-24 13:05:43.750 175 12558.33 139.45 54610.50 88888.00 2015-06-24 13:05:43.875 175 12558.35 139.47 54610.53 88888.00 2015-06-24 13:05:44.000 175 12558.38 139.47 54610.53 88888.00 2015-06-24 13:05:44.125 175 12558.33 139.50 54610.55 88888.00 2015-06-24 13:05:44.250 175 12558.27 139.53 54610.57 88888.00 2015-06-24 13:05:44.375 175 12558.33 139.55 54610.57 88888.00 2015-06-24 13:05:44.500 175 12558.30 139.60 54610.57 88888.00 2015-06-24 13:05:44.625 175 12558.30 139.57 54610.60 88888.00 2015-06-24 13:05:44.750 175 12558.35 139.60 54610.57 88888.00 2015-06-24 13:05:44.875 175 12558.38 139.62 54610.57 88888.00 2015-06-24 13:05:45.000 175 12558.38 139.65 54610.57 88888.00 2015-06-24 13:05:45.125 175 12558.35 139.65 54610.57 88888.00 2015-06-24 13:05:45.250 175 12558.27 139.62 54610.55 88888.00 2015-06-24 13:05:45.375 175 12558.25 139.62 54610.55 88888.00 2015-06-24 13:05:45.500 175 12558.30 139.65 54610.57 88888.00 2015-06-24 13:05:45.625 175 12558.27 139.68 54610.57 88888.00 2015-06-24 13:05:45.750 175 12558.30 139.70 54610.57 88888.00 2015-06-24 13:05:45.875 175 12558.33 139.68 54610.57 88888.00 2015-06-24 13:05:46.000 175 12558.27 139.70 54610.60 88888.00 2015-06-24 13:05:46.125 175 12558.30 139.70 54610.62 88888.00 2015-06-24 13:05:46.250 175 12558.23 139.72 54610.60 88888.00 2015-06-24 13:05:46.375 175 12558.27 139.75 54610.57 88888.00 2015-06-24 13:05:46.500 175 12558.30 139.80 54610.60 88888.00 2015-06-24 13:05:46.625 175 12558.25 139.75 54610.57 88888.00 2015-06-24 13:05:46.750 175 12558.17 139.72 54610.57 88888.00 2015-06-24 13:05:46.875 175 12558.15 139.78 54610.62 88888.00 2015-06-24 13:05:47.000 175 12558.17 139.78 54610.62 88888.00 2015-06-24 13:05:47.125 175 12558.25 139.78 54610.62 88888.00 2015-06-24 13:05:47.250 175 12558.25 139.75 54610.65 88888.00 2015-06-24 13:05:47.375 175 12558.27 139.80 54610.65 88888.00 2015-06-24 13:05:47.500 175 12558.25 139.82 54610.62 88888.00 2015-06-24 13:05:47.625 175 12558.23 139.82 54610.68 88888.00 2015-06-24 13:05:47.750 175 12558.25 139.80 54610.65 88888.00 2015-06-24 13:05:47.875 175 12558.23 139.80 54610.68 88888.00 2015-06-24 13:05:48.000 175 12558.20 139.82 54610.65 88888.00 2015-06-24 13:05:48.125 175 12558.17 139.85 54610.62 88888.00 2015-06-24 13:05:48.250 175 12558.20 139.85 54610.68 88888.00 2015-06-24 13:05:48.375 175 12558.25 139.85 54610.65 88888.00 2015-06-24 13:05:48.500 175 12558.27 139.90 54610.68 88888.00 2015-06-24 13:05:48.625 175 12558.25 139.90 54610.70 88888.00 2015-06-24 13:05:48.750 175 12558.23 139.88 54610.70 88888.00 2015-06-24 13:05:48.875 175 12558.23 139.90 54610.68 88888.00 2015-06-24 13:05:49.000 175 12558.20 139.90 54610.62 88888.00 2015-06-24 13:05:49.125 175 12558.17 139.93 54610.62 88888.00 2015-06-24 13:05:49.250 175 12558.12 139.93 54610.65 88888.00 2015-06-24 13:05:49.375 175 12558.15 139.95 54610.68 88888.00 2015-06-24 13:05:49.500 175 12558.23 140.00 54610.65 88888.00 2015-06-24 13:05:49.625 175 12558.23 140.00 54610.70 88888.00 2015-06-24 13:05:49.750 175 12558.15 140.03 54610.70 88888.00 2015-06-24 13:05:49.875 175 12558.10 140.03 54610.72 88888.00 2015-06-24 13:05:50.000 175 12558.10 140.05 54610.65 88888.00 2015-06-24 13:05:50.125 175 12558.17 140.03 54610.65 88888.00 2015-06-24 13:05:50.250 175 12558.15 140.03 54610.68 88888.00 2015-06-24 13:05:50.375 175 12558.17 140.05 54610.65 88888.00 2015-06-24 13:05:50.500 175 12558.17 140.07 54610.68 88888.00 2015-06-24 13:05:50.625 175 12558.10 140.10 54610.70 88888.00 2015-06-24 13:05:50.750 175 12558.08 140.12 54610.72 88888.00 2015-06-24 13:05:50.875 175 12558.10 140.15 54610.68 88888.00 2015-06-24 13:05:51.000 175 12558.12 140.15 54610.70 88888.00 2015-06-24 13:05:51.125 175 12558.10 140.15 54610.68 88888.00 2015-06-24 13:05:51.250 175 12558.10 140.15 54610.70 88888.00 2015-06-24 13:05:51.375 175 12558.15 140.18 54610.70 88888.00 2015-06-24 13:05:51.500 175 12558.15 140.20 54610.70 88888.00 2015-06-24 13:05:51.625 175 12558.08 140.20 54610.70 88888.00 2015-06-24 13:05:51.750 175 12558.05 140.22 54610.68 88888.00 2015-06-24 13:05:51.875 175 12558.10 140.28 54610.72 88888.00 2015-06-24 13:05:52.000 175 12558.20 140.28 54610.70 88888.00 2015-06-24 13:05:52.125 175 12558.15 140.25 54610.70 88888.00 2015-06-24 13:05:52.250 175 12558.10 140.28 54610.72 88888.00 2015-06-24 13:05:52.375 175 12558.17 140.32 54610.72 88888.00 2015-06-24 13:05:52.500 175 12558.15 140.32 54610.70 88888.00 2015-06-24 13:05:52.625 175 12558.12 140.35 54610.70 88888.00 2015-06-24 13:05:52.750 175 12558.05 140.35 54610.72 88888.00 2015-06-24 13:05:52.875 175 12558.05 140.35 54610.72 88888.00 2015-06-24 13:05:53.000 175 12558.05 140.38 54610.72 88888.00 2015-06-24 13:05:53.125 175 12558.08 140.43 54610.72 88888.00 2015-06-24 13:05:53.250 175 12558.08 140.43 54610.72 88888.00 2015-06-24 13:05:53.375 175 12558.12 140.43 54610.75 88888.00 2015-06-24 13:05:53.500 175 12558.17 140.45 54610.72 88888.00 2015-06-24 13:05:53.625 175 12558.15 140.43 54610.70 88888.00 2015-06-24 13:05:53.750 175 12558.15 140.45 54610.70 88888.00 2015-06-24 13:05:53.875 175 12558.17 140.47 54610.75 88888.00 2015-06-24 13:05:54.000 175 12558.20 140.50 54610.72 88888.00 2015-06-24 13:05:54.125 175 12558.27 140.50 54610.72 88888.00 2015-06-24 13:05:54.250 175 12558.23 140.55 54610.72 88888.00 2015-06-24 13:05:54.375 175 12558.17 140.57 54610.75 88888.00 2015-06-24 13:05:54.500 175 12558.12 140.55 54610.72 88888.00 2015-06-24 13:05:54.625 175 12558.12 140.55 54610.72 88888.00 2015-06-24 13:05:54.750 175 12558.08 140.53 54610.75 88888.00 2015-06-24 13:05:54.875 175 12558.08 140.57 54610.72 88888.00 2015-06-24 13:05:55.000 175 12558.05 140.55 54610.75 88888.00 2015-06-24 13:05:55.125 175 12558.00 140.57 54610.75 88888.00 2015-06-24 13:05:55.250 175 12557.98 140.60 54610.78 88888.00 2015-06-24 13:05:55.375 175 12558.02 140.60 54610.75 88888.00 2015-06-24 13:05:55.500 175 12557.98 140.62 54610.75 88888.00 2015-06-24 13:05:55.625 175 12557.88 140.62 54610.72 88888.00 2015-06-24 13:05:55.750 175 12557.85 140.62 54610.72 88888.00 2015-06-24 13:05:55.875 175 12557.92 140.65 54610.78 88888.00 2015-06-24 13:05:56.000 175 12557.88 140.65 54610.75 88888.00 2015-06-24 13:05:56.125 175 12557.85 140.68 54610.75 88888.00 2015-06-24 13:05:56.250 175 12557.85 140.65 54610.72 88888.00 2015-06-24 13:05:56.375 175 12557.85 140.68 54610.75 88888.00 2015-06-24 13:05:56.500 175 12557.90 140.72 54610.75 88888.00 2015-06-24 13:05:56.625 175 12557.92 140.72 54610.75 88888.00 2015-06-24 13:05:56.750 175 12557.85 140.75 54610.72 88888.00 2015-06-24 13:05:56.875 175 12557.77 140.75 54610.72 88888.00 2015-06-24 13:05:57.000 175 12557.80 140.75 54610.70 88888.00 2015-06-24 13:05:57.125 175 12557.90 140.78 54610.75 88888.00 2015-06-24 13:05:57.250 175 12557.98 140.80 54610.75 88888.00 2015-06-24 13:05:57.375 175 12557.98 140.82 54610.72 88888.00 2015-06-24 13:05:57.500 175 12557.92 140.82 54610.72 88888.00 2015-06-24 13:05:57.625 175 12557.88 140.85 54610.75 88888.00 2015-06-24 13:05:57.750 175 12557.88 140.82 54610.75 88888.00 2015-06-24 13:05:57.875 175 12557.85 140.85 54610.75 88888.00 2015-06-24 13:05:58.000 175 12557.85 140.85 54610.72 88888.00 2015-06-24 13:05:58.125 175 12557.83 140.88 54610.72 88888.00 2015-06-24 13:05:58.250 175 12557.80 140.88 54610.75 88888.00 2015-06-24 13:05:58.375 175 12557.85 140.90 54610.75 88888.00 2015-06-24 13:05:58.500 175 12557.85 140.90 54610.72 88888.00 2015-06-24 13:05:58.625 175 12557.85 140.90 54610.72 88888.00 2015-06-24 13:05:58.750 175 12557.90 140.93 54610.75 88888.00 2015-06-24 13:05:58.875 175 12557.90 140.93 54610.72 88888.00 2015-06-24 13:05:59.000 175 12557.88 140.90 54610.75 88888.00 2015-06-24 13:05:59.125 175 12557.83 140.93 54610.78 88888.00 2015-06-24 13:05:59.250 175 12557.83 140.95 54610.75 88888.00 2015-06-24 13:05:59.375 175 12557.88 140.97 54610.75 88888.00 2015-06-24 13:05:59.500 175 12557.85 140.93 54610.72 88888.00 2015-06-24 13:05:59.625 175 12557.85 140.93 54610.72 88888.00 2015-06-24 13:05:59.750 175 12557.83 140.93 54610.70 88888.00 2015-06-24 13:05:59.875 175 12557.80 140.97 54610.72 88888.00 2015-06-24 13:06:00.000 175 12557.77 141.00 54610.75 88888.00 2015-06-24 13:06:00.125 175 12557.75 141.00 54610.78 88888.00 2015-06-24 13:06:00.250 175 12557.70 141.00 54610.75 88888.00 2015-06-24 13:06:00.375 175 12557.70 141.03 54610.80 88888.00 2015-06-24 13:06:00.500 175 12557.73 141.05 54610.78 88888.00 2015-06-24 13:06:00.625 175 12557.70 141.05 54610.78 88888.00 2015-06-24 13:06:00.750 175 12557.60 141.03 54610.78 88888.00 2015-06-24 13:06:00.875 175 12557.52 141.00 54610.78 88888.00 2015-06-24 13:06:01.000 175 12557.55 141.03 54610.80 88888.00 2015-06-24 13:06:01.125 175 12557.60 141.03 54610.80 88888.00 2015-06-24 13:06:01.250 175 12557.58 141.03 54610.80 88888.00 2015-06-24 13:06:01.375 175 12557.58 141.03 54610.75 88888.00 2015-06-24 13:06:01.500 175 12557.48 141.00 54610.75 88888.00 2015-06-24 13:06:01.625 175 12557.42 141.03 54610.75 88888.00 2015-06-24 13:06:01.750 175 12557.48 141.05 54610.80 88888.00 2015-06-24 13:06:01.875 175 12557.45 141.05 54610.82 88888.00 2015-06-24 13:06:02.000 175 12557.38 141.05 54610.82 88888.00 2015-06-24 13:06:02.125 175 12557.38 141.05 54610.82 88888.00 2015-06-24 13:06:02.250 175 12557.42 141.05 54610.82 88888.00 2015-06-24 13:06:02.375 175 12557.42 141.03 54610.80 88888.00 2015-06-24 13:06:02.500 175 12557.30 140.97 54610.80 88888.00 2015-06-24 13:06:02.625 175 12557.33 141.00 54610.82 88888.00 2015-06-24 13:06:02.750 175 12557.40 141.00 54610.82 88888.00 2015-06-24 13:06:02.875 175 12557.38 141.00 54610.85 88888.00 2015-06-24 13:06:03.000 175 12557.33 140.97 54610.85 88888.00 2015-06-24 13:06:03.125 175 12557.25 140.95 54610.85 88888.00 2015-06-24 13:06:03.250 175 12557.23 140.95 54610.88 88888.00 2015-06-24 13:06:03.375 175 12557.25 140.97 54610.90 88888.00 2015-06-24 13:06:03.500 175 12557.17 140.95 54610.90 88888.00 2015-06-24 13:06:03.625 175 12557.17 140.95 54610.90 88888.00 2015-06-24 13:06:03.750 175 12557.17 140.95 54610.90 88888.00 2015-06-24 13:06:03.875 175 12557.12 140.95 54610.88 88888.00 2015-06-24 13:06:04.000 175 12557.08 140.95 54610.90 88888.00 2015-06-24 13:06:04.125 175 12557.10 140.93 54610.90 88888.00 2015-06-24 13:06:04.250 175 12557.15 140.93 54610.90 88888.00 2015-06-24 13:06:04.375 175 12557.12 140.90 54610.90 88888.00 2015-06-24 13:06:04.500 175 12557.08 140.88 54610.90 88888.00 2015-06-24 13:06:04.625 175 12557.02 140.88 54610.90 88888.00 2015-06-24 13:06:04.750 175 12557.00 140.88 54610.93 88888.00 2015-06-24 13:06:04.875 175 12556.98 140.85 54610.93 88888.00 2015-06-24 13:06:05.000 175 12556.95 140.85 54610.90 88888.00 2015-06-24 13:06:05.125 175 12556.95 140.88 54610.90 88888.00 2015-06-24 13:06:05.250 175 12556.95 140.85 54610.93 88888.00 2015-06-24 13:06:05.375 175 12556.92 140.88 54610.93 88888.00 2015-06-24 13:06:05.500 175 12556.98 140.85 54610.93 88888.00 2015-06-24 13:06:05.625 175 12556.98 140.88 54610.95 88888.00 2015-06-24 13:06:05.750 175 12556.88 140.85 54610.95 88888.00 2015-06-24 13:06:05.875 175 12556.83 140.85 54610.95 88888.00 2015-06-24 13:06:06.000 175 12556.77 140.85 54610.93 88888.00 2015-06-24 13:06:06.125 175 12556.75 140.85 54610.93 88888.00 2015-06-24 13:06:06.250 175 12556.67 140.82 54610.95 88888.00 2015-06-24 13:06:06.375 175 12556.67 140.85 54610.95 88888.00 2015-06-24 13:06:06.500 175 12556.67 140.88 54610.95 88888.00 2015-06-24 13:06:06.625 175 12556.65 140.88 54610.97 88888.00 2015-06-24 13:06:06.750 175 12556.65 140.90 54610.95 88888.00 2015-06-24 13:06:06.875 175 12556.62 140.88 54610.95 88888.00 2015-06-24 13:06:07.000 175 12556.62 140.80 54610.93 88888.00 2015-06-24 13:06:07.125 175 12556.62 140.82 54610.97 88888.00 2015-06-24 13:06:07.250 175 12556.60 140.82 54611.00 88888.00 2015-06-24 13:06:07.375 175 12556.62 140.80 54610.97 88888.00 2015-06-24 13:06:07.500 175 12556.60 140.78 54610.95 88888.00 2015-06-24 13:06:07.625 175 12556.55 140.78 54610.97 88888.00 2015-06-24 13:06:07.750 175 12556.55 140.80 54610.95 88888.00 2015-06-24 13:06:07.875 175 12556.55 140.80 54610.97 88888.00 2015-06-24 13:06:08.000 175 12556.55 140.78 54610.97 88888.00 2015-06-24 13:06:08.125 175 12556.58 140.78 54610.97 88888.00 2015-06-24 13:06:08.250 175 12556.55 140.80 54610.95 88888.00 2015-06-24 13:06:08.375 175 12556.52 140.80 54610.93 88888.00 2015-06-24 13:06:08.500 175 12556.42 140.78 54610.90 88888.00 2015-06-24 13:06:08.625 175 12556.48 140.78 54610.95 88888.00 2015-06-24 13:06:08.750 175 12556.48 140.78 54610.95 88888.00 2015-06-24 13:06:08.875 175 12556.42 140.78 54610.97 88888.00 2015-06-24 13:06:09.000 175 12556.42 140.80 54610.97 88888.00 2015-06-24 13:06:09.125 175 12556.35 140.78 54610.97 88888.00 2015-06-24 13:06:09.250 175 12556.35 140.78 54610.97 88888.00 2015-06-24 13:06:09.375 175 12556.35 140.78 54610.97 88888.00 2015-06-24 13:06:09.500 175 12556.33 140.78 54610.95 88888.00 2015-06-24 13:06:09.625 175 12556.33 140.75 54610.93 88888.00 2015-06-24 13:06:09.750 175 12556.27 140.75 54610.90 88888.00 2015-06-24 13:06:09.875 175 12556.25 140.75 54610.90 88888.00 2015-06-24 13:06:10.000 175 12556.35 140.78 54610.90 88888.00 2015-06-24 13:06:10.125 175 12556.33 140.75 54610.93 88888.00 2015-06-24 13:06:10.250 175 12556.27 140.75 54610.93 88888.00 2015-06-24 13:06:10.375 175 12556.35 140.75 54610.95 88888.00 2015-06-24 13:06:10.500 175 12556.35 140.78 54610.90 88888.00 2015-06-24 13:06:10.625 175 12556.35 140.78 54610.90 88888.00 2015-06-24 13:06:10.750 175 12556.33 140.80 54610.90 88888.00 2015-06-24 13:06:10.875 175 12556.35 140.78 54610.93 88888.00 2015-06-24 13:06:11.000 175 12556.40 140.78 54610.88 88888.00 2015-06-24 13:06:11.125 175 12556.38 140.80 54610.85 88888.00 2015-06-24 13:06:11.250 175 12556.33 140.82 54610.88 88888.00 2015-06-24 13:06:11.375 175 12556.35 140.82 54610.90 88888.00 2015-06-24 13:06:11.500 175 12556.35 140.80 54610.88 88888.00 2015-06-24 13:06:11.625 175 12556.42 140.82 54610.85 88888.00 2015-06-24 13:06:11.750 175 12556.42 140.82 54610.88 88888.00 2015-06-24 13:06:11.875 175 12556.45 140.82 54610.88 88888.00 2015-06-24 13:06:12.000 175 12556.48 140.85 54610.85 88888.00 2015-06-24 13:06:12.125 175 12556.52 140.82 54610.85 88888.00 2015-06-24 13:06:12.250 175 12556.45 140.82 54610.82 88888.00 2015-06-24 13:06:12.375 175 12556.40 140.82 54610.80 88888.00 2015-06-24 13:06:12.500 175 12556.42 140.85 54610.82 88888.00 2015-06-24 13:06:12.625 175 12556.45 140.88 54610.85 88888.00 2015-06-24 13:06:12.750 175 12556.45 140.90 54610.85 88888.00 2015-06-24 13:06:12.875 175 12556.45 140.88 54610.82 88888.00 2015-06-24 13:06:13.000 175 12556.40 140.88 54610.78 88888.00 2015-06-24 13:06:13.125 175 12556.35 140.90 54610.80 88888.00 2015-06-24 13:06:13.250 175 12556.40 140.93 54610.82 88888.00 2015-06-24 13:06:13.375 175 12556.50 140.97 54610.85 88888.00 2015-06-24 13:06:13.500 175 12556.50 140.97 54610.82 88888.00 2015-06-24 13:06:13.625 175 12556.45 140.97 54610.80 88888.00 2015-06-24 13:06:13.750 175 12556.38 141.03 54610.80 88888.00 2015-06-24 13:06:13.875 175 12556.35 141.05 54610.80 88888.00 2015-06-24 13:06:14.000 175 12556.35 141.07 54610.78 88888.00 2015-06-24 13:06:14.125 175 12556.35 141.07 54610.78 88888.00 2015-06-24 13:06:14.250 175 12556.40 141.07 54610.75 88888.00 2015-06-24 13:06:14.375 175 12556.42 141.05 54610.72 88888.00 2015-06-24 13:06:14.500 175 12556.40 141.10 54610.72 88888.00 2015-06-24 13:06:14.625 175 12556.40 141.12 54610.72 88888.00 2015-06-24 13:06:14.750 175 12556.38 141.12 54610.72 88888.00 2015-06-24 13:06:14.875 175 12556.42 141.15 54610.72 88888.00 2015-06-24 13:06:15.000 175 12556.42 141.12 54610.70 88888.00 2015-06-24 13:06:15.125 175 12556.35 141.20 54610.72 88888.00 2015-06-24 13:06:15.250 175 12556.27 141.25 54610.72 88888.00 2015-06-24 13:06:15.375 175 12556.30 141.28 54610.72 88888.00 2015-06-24 13:06:15.500 175 12556.33 141.28 54610.70 88888.00 2015-06-24 13:06:15.625 175 12556.40 141.30 54610.70 88888.00 2015-06-24 13:06:15.750 175 12556.38 141.32 54610.68 88888.00 2015-06-24 13:06:15.875 175 12556.30 141.35 54610.68 88888.00 2015-06-24 13:06:16.000 175 12556.30 141.35 54610.65 88888.00 2015-06-24 13:06:16.125 175 12556.27 141.38 54610.62 88888.00 2015-06-24 13:06:16.250 175 12556.27 141.38 54610.68 88888.00 2015-06-24 13:06:16.375 175 12556.25 141.38 54610.62 88888.00 2015-06-24 13:06:16.500 175 12556.30 141.40 54610.65 88888.00 2015-06-24 13:06:16.625 175 12556.30 141.45 54610.65 88888.00 2015-06-24 13:06:16.750 175 12556.25 141.45 54610.62 88888.00 2015-06-24 13:06:16.875 175 12556.23 141.45 54610.65 88888.00 2015-06-24 13:06:17.000 175 12556.25 141.47 54610.65 88888.00 2015-06-24 13:06:17.125 175 12556.33 141.47 54610.65 88888.00 2015-06-24 13:06:17.250 175 12556.30 141.50 54610.65 88888.00 2015-06-24 13:06:17.375 175 12556.30 141.50 54610.65 88888.00 2015-06-24 13:06:17.500 175 12556.30 141.53 54610.65 88888.00 2015-06-24 13:06:17.625 175 12556.23 141.55 54610.65 88888.00 2015-06-24 13:06:17.750 175 12556.25 141.60 54610.62 88888.00 2015-06-24 13:06:17.875 175 12556.25 141.57 54610.57 88888.00 2015-06-24 13:06:18.000 175 12556.25 141.62 54610.57 88888.00 2015-06-24 13:06:18.125 175 12556.23 141.62 54610.55 88888.00 2015-06-24 13:06:18.250 175 12556.23 141.62 54610.57 88888.00 2015-06-24 13:06:18.375 175 12556.27 141.65 54610.60 88888.00 2015-06-24 13:06:18.500 175 12556.33 141.70 54610.55 88888.00 2015-06-24 13:06:18.625 175 12556.27 141.70 54610.53 88888.00 2015-06-24 13:06:18.750 175 12556.25 141.75 54610.53 88888.00 2015-06-24 13:06:18.875 175 12556.30 141.75 54610.55 88888.00 2015-06-24 13:06:19.000 175 12556.38 141.78 54610.53 88888.00 2015-06-24 13:06:19.125 175 12556.45 141.80 54610.50 88888.00 2015-06-24 13:06:19.250 175 12556.35 141.80 54610.50 88888.00 2015-06-24 13:06:19.375 175 12556.40 141.82 54610.50 88888.00 2015-06-24 13:06:19.500 175 12556.35 141.85 54610.50 88888.00 2015-06-24 13:06:19.625 175 12556.30 141.85 54610.50 88888.00 2015-06-24 13:06:19.750 175 12556.38 141.88 54610.50 88888.00 2015-06-24 13:06:19.875 175 12556.48 141.95 54610.53 88888.00 2015-06-24 13:06:20.000 175 12556.50 141.95 54610.50 88888.00 2015-06-24 13:06:20.125 175 12556.45 141.97 54610.47 88888.00 2015-06-24 13:06:20.250 175 12556.48 142.00 54610.50 88888.00 2015-06-24 13:06:20.375 175 12556.48 142.00 54610.50 88888.00 2015-06-24 13:06:20.500 175 12556.38 142.00 54610.47 88888.00 2015-06-24 13:06:20.625 175 12556.35 141.97 54610.45 88888.00 2015-06-24 13:06:20.750 175 12556.40 142.03 54610.45 88888.00 2015-06-24 13:06:20.875 175 12556.42 142.00 54610.43 88888.00 2015-06-24 13:06:21.000 175 12556.35 141.97 54610.43 88888.00 2015-06-24 13:06:21.125 175 12556.33 141.97 54610.45 88888.00 2015-06-24 13:06:21.250 175 12556.38 141.97 54610.45 88888.00 2015-06-24 13:06:21.375 175 12556.38 141.97 54610.45 88888.00 2015-06-24 13:06:21.500 175 12556.42 141.97 54610.45 88888.00 2015-06-24 13:06:21.625 175 12556.45 142.00 54610.45 88888.00 2015-06-24 13:06:21.750 175 12556.40 142.00 54610.45 88888.00 2015-06-24 13:06:21.875 175 12556.35 142.03 54610.45 88888.00 2015-06-24 13:06:22.000 175 12556.35 142.05 54610.45 88888.00 2015-06-24 13:06:22.125 175 12556.38 142.03 54610.45 88888.00 2015-06-24 13:06:22.250 175 12556.35 142.03 54610.45 88888.00 2015-06-24 13:06:22.375 175 12556.35 142.03 54610.43 88888.00 2015-06-24 13:06:22.500 175 12556.33 142.07 54610.45 88888.00 2015-06-24 13:06:22.625 175 12556.40 142.07 54610.43 88888.00 2015-06-24 13:06:22.750 175 12556.40 142.07 54610.43 88888.00 2015-06-24 13:06:22.875 175 12556.42 142.07 54610.40 88888.00 2015-06-24 13:06:23.000 175 12556.38 142.10 54610.40 88888.00 2015-06-24 13:06:23.125 175 12556.30 142.10 54610.40 88888.00 2015-06-24 13:06:23.250 175 12556.25 142.12 54610.43 88888.00 2015-06-24 13:06:23.375 175 12556.27 142.18 54610.43 88888.00 2015-06-24 13:06:23.500 175 12556.25 142.18 54610.40 88888.00 2015-06-24 13:06:23.625 175 12556.25 142.12 54610.38 88888.00 2015-06-24 13:06:23.750 175 12556.30 142.12 54610.40 88888.00 2015-06-24 13:06:23.875 175 12556.38 142.15 54610.43 88888.00 2015-06-24 13:06:24.000 175 12556.38 142.12 54610.40 88888.00 2015-06-24 13:06:24.125 175 12556.25 142.07 54610.40 88888.00 2015-06-24 13:06:24.250 175 12556.25 142.10 54610.40 88888.00 2015-06-24 13:06:24.375 175 12556.35 142.18 54610.40 88888.00 2015-06-24 13:06:24.500 175 12556.38 142.18 54610.40 88888.00 2015-06-24 13:06:24.625 175 12556.35 142.15 54610.38 88888.00 2015-06-24 13:06:24.750 175 12556.35 142.15 54610.40 88888.00 2015-06-24 13:06:24.875 175 12556.38 142.12 54610.38 88888.00 2015-06-24 13:06:25.000 175 12556.40 142.12 54610.38 88888.00 2015-06-24 13:06:25.125 175 12556.40 142.15 54610.38 88888.00 2015-06-24 13:06:25.250 175 12556.35 142.15 54610.38 88888.00 2015-06-24 13:06:25.375 175 12556.40 142.18 54610.38 88888.00 2015-06-24 13:06:25.500 175 12556.42 142.20 54610.38 88888.00 2015-06-24 13:06:25.625 175 12556.38 142.20 54610.38 88888.00 2015-06-24 13:06:25.750 175 12556.35 142.20 54610.38 88888.00 2015-06-24 13:06:25.875 175 12556.45 142.22 54610.38 88888.00 2015-06-24 13:06:26.000 175 12556.52 142.22 54610.35 88888.00 2015-06-24 13:06:26.125 175 12556.50 142.22 54610.38 88888.00 2015-06-24 13:06:26.250 175 12556.42 142.22 54610.38 88888.00 2015-06-24 13:06:26.375 175 12556.45 142.25 54610.35 88888.00 2015-06-24 13:06:26.500 175 12556.45 142.25 54610.38 88888.00 2015-06-24 13:06:26.625 175 12556.45 142.25 54610.38 88888.00 2015-06-24 13:06:26.750 175 12556.42 142.22 54610.35 88888.00 2015-06-24 13:06:26.875 175 12556.45 142.25 54610.35 88888.00 2015-06-24 13:06:27.000 175 12556.50 142.25 54610.32 88888.00 2015-06-24 13:06:27.125 175 12556.50 142.22 54610.32 88888.00 2015-06-24 13:06:27.250 175 12556.45 142.22 54610.32 88888.00 2015-06-24 13:06:27.375 175 12556.50 142.28 54610.35 88888.00 2015-06-24 13:06:27.500 175 12556.55 142.30 54610.38 88888.00 2015-06-24 13:06:27.625 175 12556.62 142.32 54610.35 88888.00 2015-06-24 13:06:27.750 175 12556.62 142.32 54610.32 88888.00 2015-06-24 13:06:27.875 175 12556.60 142.32 54610.35 88888.00 2015-06-24 13:06:28.000 175 12556.52 142.35 54610.32 88888.00 2015-06-24 13:06:28.125 175 12556.60 142.35 54610.35 88888.00 2015-06-24 13:06:28.250 175 12556.58 142.35 54610.38 88888.00 2015-06-24 13:06:28.375 175 12556.52 142.38 54610.35 88888.00 2015-06-24 13:06:28.500 175 12556.40 142.40 54610.32 88888.00 2015-06-24 13:06:28.625 175 12556.45 142.40 54610.32 88888.00 2015-06-24 13:06:28.750 175 12556.55 142.43 54610.32 88888.00 2015-06-24 13:06:28.875 175 12556.60 142.45 54610.32 88888.00 2015-06-24 13:06:29.000 175 12556.60 142.45 54610.30 88888.00 2015-06-24 13:06:29.125 175 12556.58 142.50 54610.30 88888.00 2015-06-24 13:06:29.250 175 12556.58 142.53 54610.30 88888.00 2015-06-24 13:06:29.375 175 12556.62 142.53 54610.30 88888.00 2015-06-24 13:06:29.500 175 12556.60 142.55 54610.25 88888.00 2015-06-24 13:06:29.625 175 12556.65 142.57 54610.30 88888.00 2015-06-24 13:06:29.750 175 12556.75 142.60 54610.28 88888.00 2015-06-24 13:06:29.875 175 12556.77 142.65 54610.28 88888.00 2015-06-24 13:06:30.000 175 12556.75 142.65 54610.25 88888.00 2015-06-24 13:06:30.125 175 12556.75 142.62 54610.25 88888.00 2015-06-24 13:06:30.250 175 12556.77 142.68 54610.22 88888.00 2015-06-24 13:06:30.375 175 12556.77 142.72 54610.25 88888.00 2015-06-24 13:06:30.500 175 12556.77 142.78 54610.25 88888.00 2015-06-24 13:06:30.625 175 12556.77 142.78 54610.22 88888.00 2015-06-24 13:06:30.750 175 12556.73 142.82 54610.22 88888.00 2015-06-24 13:06:30.875 175 12556.70 142.82 54610.22 88888.00 2015-06-24 13:06:31.000 175 12556.70 142.85 54610.20 88888.00 2015-06-24 13:06:31.125 175 12556.70 142.88 54610.20 88888.00 2015-06-24 13:06:31.250 175 12556.65 142.90 54610.22 88888.00 2015-06-24 13:06:31.375 175 12556.73 142.95 54610.22 88888.00 2015-06-24 13:06:31.500 175 12556.70 143.00 54610.22 88888.00 2015-06-24 13:06:31.625 175 12556.70 143.00 54610.22 88888.00 2015-06-24 13:06:31.750 175 12556.75 143.05 54610.22 88888.00 2015-06-24 13:06:31.875 175 12556.73 143.10 54610.22 88888.00 2015-06-24 13:06:32.000 175 12556.77 143.10 54610.20 88888.00 2015-06-24 13:06:32.125 175 12556.80 143.10 54610.20 88888.00 2015-06-24 13:06:32.250 175 12556.80 143.10 54610.20 88888.00 2015-06-24 13:06:32.375 175 12556.75 143.12 54610.18 88888.00 2015-06-24 13:06:32.500 175 12556.75 143.12 54610.18 88888.00 2015-06-24 13:06:32.625 175 12556.73 143.15 54610.18 88888.00 2015-06-24 13:06:32.750 175 12556.65 143.20 54610.18 88888.00 2015-06-24 13:06:32.875 175 12556.60 143.20 54610.18 88888.00 2015-06-24 13:06:33.000 175 12556.62 143.22 54610.18 88888.00 2015-06-24 13:06:33.125 175 12556.67 143.25 54610.18 88888.00 2015-06-24 13:06:33.250 175 12556.73 143.22 54610.15 88888.00 2015-06-24 13:06:33.375 175 12556.75 143.28 54610.18 88888.00 2015-06-24 13:06:33.500 175 12556.77 143.28 54610.15 88888.00 2015-06-24 13:06:33.625 175 12556.83 143.32 54610.18 88888.00 2015-06-24 13:06:33.750 175 12556.83 143.32 54610.18 88888.00 2015-06-24 13:06:33.875 175 12556.80 143.32 54610.18 88888.00 2015-06-24 13:06:34.000 175 12556.83 143.32 54610.15 88888.00 2015-06-24 13:06:34.125 175 12556.83 143.38 54610.15 88888.00 2015-06-24 13:06:34.250 175 12556.83 143.43 54610.15 88888.00 2015-06-24 13:06:34.375 175 12556.88 143.47 54610.18 88888.00 2015-06-24 13:06:34.500 175 12556.88 143.47 54610.15 88888.00 2015-06-24 13:06:34.625 175 12556.92 143.53 54610.12 88888.00 2015-06-24 13:06:34.750 175 12556.88 143.53 54610.12 88888.00 2015-06-24 13:06:34.875 175 12556.85 143.55 54610.15 88888.00 2015-06-24 13:06:35.000 175 12556.83 143.55 54610.12 88888.00 2015-06-24 13:06:35.125 175 12556.83 143.57 54610.12 88888.00 2015-06-24 13:06:35.250 175 12556.77 143.57 54610.12 88888.00 2015-06-24 13:06:35.375 175 12556.85 143.60 54610.12 88888.00 2015-06-24 13:06:35.500 175 12556.88 143.65 54610.12 88888.00 2015-06-24 13:06:35.625 175 12556.83 143.68 54610.10 88888.00 2015-06-24 13:06:35.750 175 12556.83 143.75 54610.10 88888.00 2015-06-24 13:06:35.875 175 12556.80 143.78 54610.15 88888.00 2015-06-24 13:06:36.000 175 12556.70 143.78 54610.12 88888.00 2015-06-24 13:06:36.125 175 12556.70 143.78 54610.12 88888.00 2015-06-24 13:06:36.250 175 12556.73 143.80 54610.15 88888.00 2015-06-24 13:06:36.375 175 12556.80 143.82 54610.12 88888.00 2015-06-24 13:06:36.500 175 12556.83 143.80 54610.15 88888.00 2015-06-24 13:06:36.625 175 12556.83 143.85 54610.15 88888.00 2015-06-24 13:06:36.750 175 12556.83 143.88 54610.18 88888.00 2015-06-24 13:06:36.875 175 12556.77 143.93 54610.18 88888.00 2015-06-24 13:06:37.000 175 12556.75 143.93 54610.18 88888.00 2015-06-24 13:06:37.125 175 12556.75 143.93 54610.15 88888.00 2015-06-24 13:06:37.250 175 12556.73 143.93 54610.20 88888.00 2015-06-24 13:06:37.375 175 12556.80 143.97 54610.20 88888.00 2015-06-24 13:06:37.500 175 12556.75 144.00 54610.18 88888.00 2015-06-24 13:06:37.625 175 12556.67 143.97 54610.18 88888.00 2015-06-24 13:06:37.750 175 12556.73 143.97 54610.18 88888.00 2015-06-24 13:06:37.875 175 12556.75 144.00 54610.20 88888.00 2015-06-24 13:06:38.000 175 12556.77 144.00 54610.15 88888.00 2015-06-24 13:06:38.125 175 12556.75 144.00 54610.15 88888.00 2015-06-24 13:06:38.250 175 12556.67 144.00 54610.15 88888.00 2015-06-24 13:06:38.375 175 12556.65 144.03 54610.18 88888.00 2015-06-24 13:06:38.500 175 12556.62 144.03 54610.18 88888.00 2015-06-24 13:06:38.625 175 12556.67 144.03 54610.20 88888.00 2015-06-24 13:06:38.750 175 12556.70 144.03 54610.20 88888.00 2015-06-24 13:06:38.875 175 12556.67 144.03 54610.18 88888.00 2015-06-24 13:06:39.000 175 12556.65 144.05 54610.15 88888.00 2015-06-24 13:06:39.125 175 12556.58 144.05 54610.20 88888.00 2015-06-24 13:06:39.250 175 12556.52 144.05 54610.22 88888.00 2015-06-24 13:06:39.375 175 12556.55 144.05 54610.20 88888.00 2015-06-24 13:06:39.500 175 12556.60 144.03 54610.18 88888.00 2015-06-24 13:06:39.625 175 12556.60 144.03 54610.20 88888.00 2015-06-24 13:06:39.750 175 12556.55 144.03 54610.22 88888.00 2015-06-24 13:06:39.875 175 12556.50 144.05 54610.25 88888.00 2015-06-24 13:06:40.000 175 12556.50 144.07 54610.22 88888.00 2015-06-24 13:06:40.125 175 12556.45 144.05 54610.22 88888.00 2015-06-24 13:06:40.250 175 12556.42 144.00 54610.25 88888.00 2015-06-24 13:06:40.375 175 12556.45 144.03 54610.25 88888.00 2015-06-24 13:06:40.500 175 12556.40 144.05 54610.25 88888.00 2015-06-24 13:06:40.625 175 12556.38 144.03 54610.28 88888.00 2015-06-24 13:06:40.750 175 12556.35 144.03 54610.30 88888.00 2015-06-24 13:06:40.875 175 12556.35 144.03 54610.25 88888.00 2015-06-24 13:06:41.000 175 12556.38 144.00 54610.25 88888.00 2015-06-24 13:06:41.125 175 12556.40 143.97 54610.28 88888.00 2015-06-24 13:06:41.250 175 12556.33 143.95 54610.30 88888.00 2015-06-24 13:06:41.375 175 12556.30 143.95 54610.35 88888.00 2015-06-24 13:06:41.500 175 12556.30 143.97 54610.35 88888.00 2015-06-24 13:06:41.625 175 12556.23 143.93 54610.32 88888.00 2015-06-24 13:06:41.750 175 12556.20 143.93 54610.35 88888.00 2015-06-24 13:06:41.875 175 12556.17 143.93 54610.35 88888.00 2015-06-24 13:06:42.000 175 12556.12 143.90 54610.35 88888.00 2015-06-24 13:06:42.125 175 12556.08 143.88 54610.32 88888.00 2015-06-24 13:06:42.250 175 12556.02 143.88 54610.35 88888.00 2015-06-24 13:06:42.375 175 12556.05 143.85 54610.35 88888.00 2015-06-24 13:06:42.500 175 12556.05 143.85 54610.38 88888.00 2015-06-24 13:06:42.625 175 12556.05 143.82 54610.38 88888.00 2015-06-24 13:06:42.750 175 12556.02 143.82 54610.40 88888.00 2015-06-24 13:06:42.875 175 12555.98 143.80 54610.38 88888.00 2015-06-24 13:06:43.000 175 12555.95 143.72 54610.38 88888.00 2015-06-24 13:06:43.125 175 12555.98 143.70 54610.38 88888.00 2015-06-24 13:06:43.250 175 12556.00 143.72 54610.40 88888.00 2015-06-24 13:06:43.375 175 12555.95 143.70 54610.40 88888.00 2015-06-24 13:06:43.500 175 12555.90 143.68 54610.43 88888.00 2015-06-24 13:06:43.625 175 12555.88 143.65 54610.43 88888.00 2015-06-24 13:06:43.750 175 12555.85 143.60 54610.43 88888.00 2015-06-24 13:06:43.875 175 12555.80 143.57 54610.43 88888.00 2015-06-24 13:06:44.000 175 12555.77 143.53 54610.40 88888.00 2015-06-24 13:06:44.125 175 12555.80 143.53 54610.43 88888.00 2015-06-24 13:06:44.250 175 12555.75 143.50 54610.47 88888.00 2015-06-24 13:06:44.375 175 12555.80 143.53 54610.45 88888.00 2015-06-24 13:06:44.500 175 12555.75 143.50 54610.45 88888.00 2015-06-24 13:06:44.625 175 12555.65 143.47 54610.47 88888.00 2015-06-24 13:06:44.750 175 12555.65 143.47 54610.50 88888.00 2015-06-24 13:06:44.875 175 12555.70 143.50 54610.53 88888.00 2015-06-24 13:06:45.000 175 12555.67 143.43 54610.50 88888.00 2015-06-24 13:06:45.125 175 12555.62 143.38 54610.47 88888.00 2015-06-24 13:06:45.250 175 12555.50 143.38 54610.53 88888.00 2015-06-24 13:06:45.375 175 12555.52 143.40 54610.53 88888.00 2015-06-24 13:06:45.500 175 12555.52 143.38 54610.53 88888.00 2015-06-24 13:06:45.625 175 12555.45 143.38 54610.55 88888.00 2015-06-24 13:06:45.750 175 12555.45 143.32 54610.55 88888.00 2015-06-24 13:06:45.875 175 12555.35 143.32 54610.53 88888.00 2015-06-24 13:06:46.000 175 12555.35 143.32 54610.55 88888.00 2015-06-24 13:06:46.125 175 12555.30 143.35 54610.53 88888.00 2015-06-24 13:06:46.250 175 12555.30 143.35 54610.55 88888.00 2015-06-24 13:06:46.375 175 12555.33 143.32 54610.57 88888.00 2015-06-24 13:06:46.500 175 12555.35 143.28 54610.57 88888.00 2015-06-24 13:06:46.625 175 12555.38 143.30 54610.57 88888.00 2015-06-24 13:06:46.750 175 12555.30 143.28 54610.57 88888.00 2015-06-24 13:06:46.875 175 12555.27 143.28 54610.57 88888.00 2015-06-24 13:06:47.000 175 12555.25 143.28 54610.57 88888.00 2015-06-24 13:06:47.125 175 12555.25 143.28 54610.60 88888.00 2015-06-24 13:06:47.250 175 12555.20 143.22 54610.57 88888.00 2015-06-24 13:06:47.375 175 12555.17 143.25 54610.60 88888.00 2015-06-24 13:06:47.500 175 12555.20 143.30 54610.65 88888.00 2015-06-24 13:06:47.625 175 12555.17 143.28 54610.60 88888.00 2015-06-24 13:06:47.750 175 12555.15 143.25 54610.60 88888.00 2015-06-24 13:06:47.875 175 12555.15 143.28 54610.60 88888.00 2015-06-24 13:06:48.000 175 12555.10 143.30 54610.62 88888.00 2015-06-24 13:06:48.125 175 12555.15 143.30 54610.60 88888.00 2015-06-24 13:06:48.250 175 12555.12 143.30 54610.60 88888.00 2015-06-24 13:06:48.375 175 12555.17 143.32 54610.62 88888.00 2015-06-24 13:06:48.500 175 12555.20 143.32 54610.62 88888.00 2015-06-24 13:06:48.625 175 12555.17 143.30 54610.62 88888.00 2015-06-24 13:06:48.750 175 12555.15 143.30 54610.62 88888.00 2015-06-24 13:06:48.875 175 12555.15 143.30 54610.62 88888.00 2015-06-24 13:06:49.000 175 12555.17 143.30 54610.62 88888.00 2015-06-24 13:06:49.125 175 12555.17 143.30 54610.60 88888.00 2015-06-24 13:06:49.250 175 12555.10 143.30 54610.60 88888.00 2015-06-24 13:06:49.375 175 12555.12 143.30 54610.60 88888.00 2015-06-24 13:06:49.500 175 12555.15 143.30 54610.62 88888.00 2015-06-24 13:06:49.625 175 12555.17 143.32 54610.62 88888.00 2015-06-24 13:06:49.750 175 12555.17 143.32 54610.60 88888.00 2015-06-24 13:06:49.875 175 12555.23 143.30 54610.57 88888.00 2015-06-24 13:06:50.000 175 12555.20 143.30 54610.57 88888.00 2015-06-24 13:06:50.125 175 12555.17 143.32 54610.62 88888.00 2015-06-24 13:06:50.250 175 12555.12 143.32 54610.62 88888.00 2015-06-24 13:06:50.375 175 12555.12 143.38 54610.60 88888.00 2015-06-24 13:06:50.500 175 12555.12 143.35 54610.57 88888.00 2015-06-24 13:06:50.625 175 12555.10 143.38 54610.62 88888.00 2015-06-24 13:06:50.750 175 12555.05 143.38 54610.62 88888.00 2015-06-24 13:06:50.875 175 12555.05 143.38 54610.65 88888.00 2015-06-24 13:06:51.000 175 12555.12 143.35 54610.65 88888.00 2015-06-24 13:06:51.125 175 12555.17 143.35 54610.70 88888.00 2015-06-24 13:06:51.250 175 12555.12 143.35 54610.68 88888.00 2015-06-24 13:06:51.375 175 12555.12 143.32 54610.70 88888.00 2015-06-24 13:06:51.500 175 12555.15 143.35 54610.72 88888.00 2015-06-24 13:06:51.625 175 12555.12 143.35 54610.72 88888.00 2015-06-24 13:06:51.750 175 12555.12 143.32 54610.72 88888.00 2015-06-24 13:06:51.875 175 12555.12 143.35 54610.72 88888.00 2015-06-24 13:06:52.000 175 12555.10 143.28 54610.72 88888.00 2015-06-24 13:06:52.125 175 12555.10 143.25 54610.72 88888.00 2015-06-24 13:06:52.250 175 12555.08 143.25 54610.72 88888.00 2015-06-24 13:06:52.375 175 12555.15 143.25 54610.72 88888.00 2015-06-24 13:06:52.500 175 12555.23 143.25 54610.68 88888.00 2015-06-24 13:06:52.625 175 12555.20 143.22 54610.68 88888.00 2015-06-24 13:06:52.750 175 12555.17 143.22 54610.68 88888.00 2015-06-24 13:06:52.875 175 12555.17 143.20 54610.68 88888.00 2015-06-24 13:06:53.000 175 12555.17 143.20 54610.68 88888.00 2015-06-24 13:06:53.125 175 12555.15 143.18 54610.72 88888.00 2015-06-24 13:06:53.250 175 12555.15 143.18 54610.75 88888.00 2015-06-24 13:06:53.375 175 12555.17 143.18 54610.72 88888.00 2015-06-24 13:06:53.500 175 12555.17 143.15 54610.72 88888.00 2015-06-24 13:06:53.625 175 12555.23 143.12 54610.75 88888.00 2015-06-24 13:06:53.750 175 12555.23 143.12 54610.75 88888.00 2015-06-24 13:06:53.875 175 12555.25 143.12 54610.75 88888.00 2015-06-24 13:06:54.000 175 12555.23 143.07 54610.70 88888.00 2015-06-24 13:06:54.125 175 12555.20 143.07 54610.75 88888.00 2015-06-24 13:06:54.250 175 12555.17 143.00 54610.78 88888.00 2015-06-24 13:06:54.375 175 12555.17 143.00 54610.78 88888.00 2015-06-24 13:06:54.500 175 12555.17 143.00 54610.78 88888.00 2015-06-24 13:06:54.625 175 12555.17 143.00 54610.80 88888.00 2015-06-24 13:06:54.750 175 12555.15 142.97 54610.80 88888.00 2015-06-24 13:06:54.875 175 12555.15 142.95 54610.80 88888.00 2015-06-24 13:06:55.000 175 12555.12 142.93 54610.82 88888.00 2015-06-24 13:06:55.125 175 12555.02 142.85 54610.80 88888.00 2015-06-24 13:06:55.250 175 12555.02 142.82 54610.82 88888.00 2015-06-24 13:06:55.375 175 12555.12 142.85 54610.85 88888.00 2015-06-24 13:06:55.500 175 12555.15 142.82 54610.82 88888.00 2015-06-24 13:06:55.625 175 12555.12 142.80 54610.80 88888.00 2015-06-24 13:06:55.750 175 12555.15 142.78 54610.80 88888.00 2015-06-24 13:06:55.875 175 12555.10 142.78 54610.85 88888.00 2015-06-24 13:06:56.000 175 12555.10 142.75 54610.80 88888.00 2015-06-24 13:06:56.125 175 12555.05 142.68 54610.78 88888.00 2015-06-24 13:06:56.250 175 12555.05 142.65 54610.82 88888.00 2015-06-24 13:06:56.375 175 12555.08 142.65 54610.80 88888.00 2015-06-24 13:06:56.500 175 12555.08 142.62 54610.82 88888.00 2015-06-24 13:06:56.625 175 12555.08 142.60 54610.82 88888.00 2015-06-24 13:06:56.750 175 12555.08 142.57 54610.80 88888.00 2015-06-24 13:06:56.875 175 12555.05 142.57 54610.80 88888.00 2015-06-24 13:06:57.000 175 12555.02 142.57 54610.82 88888.00 2015-06-24 13:06:57.125 175 12555.02 142.55 54610.88 88888.00 2015-06-24 13:06:57.250 175 12554.95 142.53 54610.88 88888.00 2015-06-24 13:06:57.375 175 12554.92 142.53 54610.88 88888.00 2015-06-24 13:06:57.500 175 12554.92 142.53 54610.85 88888.00 2015-06-24 13:06:57.625 175 12554.92 142.47 54610.88 88888.00 2015-06-24 13:06:57.750 175 12555.00 142.47 54610.88 88888.00 2015-06-24 13:06:57.875 175 12555.00 142.47 54610.88 88888.00 2015-06-24 13:06:58.000 175 12555.00 142.47 54610.88 88888.00 2015-06-24 13:06:58.125 175 12554.98 142.45 54610.90 88888.00 2015-06-24 13:06:58.250 175 12554.98 142.45 54610.93 88888.00 2015-06-24 13:06:58.375 175 12555.08 142.43 54610.90 88888.00 2015-06-24 13:06:58.500 175 12555.02 142.40 54610.93 88888.00 2015-06-24 13:06:58.625 175 12555.00 142.40 54610.93 88888.00 2015-06-24 13:06:58.750 175 12555.00 142.40 54610.90 88888.00 2015-06-24 13:06:58.875 175 12555.00 142.35 54610.88 88888.00 2015-06-24 13:06:59.000 175 12555.02 142.38 54610.85 88888.00 2015-06-24 13:06:59.125 175 12555.00 142.35 54610.88 88888.00 2015-06-24 13:06:59.250 175 12554.98 142.32 54610.88 88888.00 2015-06-24 13:06:59.375 175 12555.05 142.38 54610.88 88888.00 2015-06-24 13:06:59.500 175 12555.10 142.32 54610.88 88888.00 2015-06-24 13:06:59.625 175 12555.10 142.30 54610.88 88888.00 2015-06-24 13:06:59.750 175 12555.08 142.30 54610.88 88888.00 2015-06-24 13:06:59.875 175 12555.08 142.30 54610.85 88888.00 2015-06-24 13:07:00.000 175 12555.05 142.25 54610.85 88888.00 2015-06-24 13:07:00.125 175 12555.12 142.25 54610.88 88888.00 2015-06-24 13:07:00.250 175 12555.10 142.22 54610.85 88888.00 2015-06-24 13:07:00.375 175 12555.15 142.25 54610.80 88888.00 2015-06-24 13:07:00.500 175 12555.17 142.22 54610.82 88888.00 2015-06-24 13:07:00.625 175 12555.25 142.28 54610.88 88888.00 2015-06-24 13:07:00.750 175 12555.30 142.28 54610.88 88888.00 2015-06-24 13:07:00.875 175 12555.23 142.25 54610.85 88888.00 2015-06-24 13:07:01.000 175 12555.17 142.22 54610.85 88888.00 2015-06-24 13:07:01.125 175 12555.20 142.18 54610.88 88888.00 2015-06-24 13:07:01.250 175 12555.20 142.20 54610.85 88888.00 2015-06-24 13:07:01.375 175 12555.25 142.22 54610.88 88888.00 2015-06-24 13:07:01.500 175 12555.25 142.20 54610.85 88888.00 2015-06-24 13:07:01.625 175 12555.25 142.15 54610.85 88888.00 2015-06-24 13:07:01.750 175 12555.23 142.15 54610.85 88888.00 2015-06-24 13:07:01.875 175 12555.25 142.15 54610.88 88888.00 2015-06-24 13:07:02.000 175 12555.27 142.18 54610.85 88888.00 2015-06-24 13:07:02.125 175 12555.27 142.15 54610.82 88888.00 2015-06-24 13:07:02.250 175 12555.27 142.12 54610.85 88888.00 2015-06-24 13:07:02.375 175 12555.33 142.12 54610.88 88888.00 2015-06-24 13:07:02.500 175 12555.30 142.12 54610.88 88888.00 2015-06-24 13:07:02.625 175 12555.33 142.12 54610.88 88888.00 2015-06-24 13:07:02.750 175 12555.35 142.15 54610.90 88888.00 2015-06-24 13:07:02.875 175 12555.30 142.10 54610.85 88888.00 2015-06-24 13:07:03.000 175 12555.33 142.10 54610.82 88888.00 2015-06-24 13:07:03.125 175 12555.40 142.10 54610.88 88888.00 2015-06-24 13:07:03.250 175 12555.40 142.05 54610.88 88888.00 2015-06-24 13:07:03.375 175 12555.42 142.03 54610.82 88888.00 2015-06-24 13:07:03.500 175 12555.48 142.00 54610.85 88888.00 2015-06-24 13:07:03.625 175 12555.52 142.00 54610.82 88888.00 2015-06-24 13:07:03.750 175 12555.52 141.97 54610.85 88888.00 2015-06-24 13:07:03.875 175 12555.48 142.00 54610.85 88888.00 2015-06-24 13:07:04.000 175 12555.50 141.97 54610.85 88888.00 2015-06-24 13:07:04.125 175 12555.48 141.97 54610.82 88888.00 2015-06-24 13:07:04.250 175 12555.45 141.95 54610.82 88888.00 2015-06-24 13:07:04.375 175 12555.52 141.97 54610.85 88888.00 2015-06-24 13:07:04.500 175 12555.60 141.95 54610.82 88888.00 2015-06-24 13:07:04.625 175 12555.60 141.95 54610.85 88888.00 2015-06-24 13:07:04.750 175 12555.52 141.95 54610.88 88888.00 2015-06-24 13:07:04.875 175 12555.58 141.95 54610.85 88888.00 2015-06-24 13:07:05.000 175 12555.60 141.95 54610.85 88888.00 2015-06-24 13:07:05.125 175 12555.58 141.95 54610.88 88888.00 2015-06-24 13:07:05.250 175 12555.52 141.93 54610.88 88888.00 2015-06-24 13:07:05.375 175 12555.55 141.97 54610.82 88888.00 2015-06-24 13:07:05.500 175 12555.60 142.00 54610.82 88888.00 2015-06-24 13:07:05.625 175 12555.55 142.00 54610.82 88888.00 2015-06-24 13:07:05.750 175 12555.50 141.97 54610.85 88888.00 2015-06-24 13:07:05.875 175 12555.50 141.95 54610.82 88888.00 2015-06-24 13:07:06.000 175 12555.50 141.93 54610.85 88888.00 2015-06-24 13:07:06.125 175 12555.55 141.90 54610.88 88888.00 2015-06-24 13:07:06.250 175 12555.58 141.88 54610.85 88888.00 2015-06-24 13:07:06.375 175 12555.55 141.90 54610.82 88888.00 2015-06-24 13:07:06.500 175 12555.48 141.88 54610.85 88888.00 2015-06-24 13:07:06.625 175 12555.48 141.90 54610.85 88888.00 2015-06-24 13:07:06.750 175 12555.50 141.90 54610.88 88888.00 2015-06-24 13:07:06.875 175 12555.50 141.90 54610.88 88888.00 2015-06-24 13:07:07.000 175 12555.52 141.85 54610.82 88888.00 2015-06-24 13:07:07.125 175 12555.50 141.82 54610.82 88888.00 2015-06-24 13:07:07.250 175 12555.50 141.80 54610.82 88888.00 2015-06-24 13:07:07.375 175 12555.58 141.80 54610.88 88888.00 2015-06-24 13:07:07.500 175 12555.55 141.80 54610.85 88888.00 2015-06-24 13:07:07.625 175 12555.52 141.78 54610.85 88888.00 2015-06-24 13:07:07.750 175 12555.55 141.72 54610.80 88888.00 2015-06-24 13:07:07.875 175 12555.62 141.75 54610.82 88888.00 2015-06-24 13:07:08.000 175 12555.67 141.72 54610.82 88888.00 2015-06-24 13:07:08.125 175 12555.67 141.70 54610.82 88888.00 2015-06-24 13:07:08.250 175 12555.65 141.70 54610.82 88888.00 2015-06-24 13:07:08.375 175 12555.65 141.68 54610.80 88888.00 2015-06-24 13:07:08.500 175 12555.62 141.65 54610.82 88888.00 2015-06-24 13:07:08.625 175 12555.65 141.62 54610.82 88888.00 2015-06-24 13:07:08.750 175 12555.67 141.62 54610.80 88888.00 2015-06-24 13:07:08.875 175 12555.58 141.62 54610.80 88888.00 2015-06-24 13:07:09.000 175 12555.60 141.60 54610.80 88888.00 2015-06-24 13:07:09.125 175 12555.62 141.57 54610.82 88888.00 2015-06-24 13:07:09.250 175 12555.58 141.55 54610.82 88888.00 2015-06-24 13:07:09.375 175 12555.58 141.55 54610.80 88888.00 2015-06-24 13:07:09.500 175 12555.58 141.53 54610.78 88888.00 2015-06-24 13:07:09.625 175 12555.55 141.50 54610.80 88888.00 2015-06-24 13:07:09.750 175 12555.58 141.53 54610.82 88888.00 2015-06-24 13:07:09.875 175 12555.58 141.55 54610.80 88888.00 2015-06-24 13:07:10.000 175 12555.58 141.55 54610.82 88888.00 2015-06-24 13:07:10.125 175 12555.60 141.50 54610.85 88888.00 2015-06-24 13:07:10.250 175 12555.58 141.47 54610.82 88888.00 2015-06-24 13:07:10.375 175 12555.62 141.50 54610.82 88888.00 2015-06-24 13:07:10.500 175 12555.60 141.53 54610.80 88888.00 2015-06-24 13:07:10.625 175 12555.62 141.53 54610.78 88888.00 2015-06-24 13:07:10.750 175 12555.60 141.53 54610.75 88888.00 2015-06-24 13:07:10.875 175 12555.65 141.47 54610.75 88888.00 2015-06-24 13:07:11.000 175 12555.67 141.45 54610.78 88888.00 2015-06-24 13:07:11.125 175 12555.67 141.43 54610.78 88888.00 2015-06-24 13:07:11.250 175 12555.62 141.40 54610.75 88888.00 2015-06-24 13:07:11.375 175 12555.65 141.43 54610.75 88888.00 2015-06-24 13:07:11.500 175 12555.73 141.40 54610.75 88888.00 2015-06-24 13:07:11.625 175 12555.75 141.43 54610.78 88888.00 2015-06-24 13:07:11.750 175 12555.75 141.43 54610.78 88888.00 2015-06-24 13:07:11.875 175 12555.70 141.40 54610.75 88888.00 2015-06-24 13:07:12.000 175 12555.70 141.38 54610.72 88888.00 2015-06-24 13:07:12.125 175 12555.77 141.38 54610.75 88888.00 2015-06-24 13:07:12.250 175 12555.77 141.35 54610.72 88888.00 2015-06-24 13:07:12.375 175 12555.83 141.32 54610.72 88888.00 2015-06-24 13:07:12.500 175 12555.77 141.35 54610.72 88888.00 2015-06-24 13:07:12.625 175 12555.77 141.38 54610.70 88888.00 2015-06-24 13:07:12.750 175 12555.88 141.35 54610.72 88888.00 2015-06-24 13:07:12.875 175 12555.90 141.35 54610.72 88888.00 2015-06-24 13:07:13.000 175 12555.92 141.30 54610.68 88888.00 2015-06-24 13:07:13.125 175 12555.95 141.28 54610.68 88888.00 2015-06-24 13:07:13.250 175 12555.90 141.28 54610.70 88888.00 2015-06-24 13:07:13.375 175 12555.88 141.28 54610.68 88888.00 2015-06-24 13:07:13.500 175 12555.88 141.30 54610.68 88888.00 2015-06-24 13:07:13.625 175 12555.90 141.30 54610.65 88888.00 2015-06-24 13:07:13.750 175 12555.92 141.28 54610.68 88888.00 2015-06-24 13:07:13.875 175 12555.92 141.28 54610.68 88888.00 2015-06-24 13:07:14.000 175 12555.98 141.28 54610.65 88888.00 2015-06-24 13:07:14.125 175 12555.95 141.25 54610.60 88888.00 2015-06-24 13:07:14.250 175 12555.92 141.22 54610.62 88888.00 2015-06-24 13:07:14.375 175 12555.95 141.22 54610.62 88888.00 2015-06-24 13:07:14.500 175 12555.95 141.25 54610.65 88888.00 2015-06-24 13:07:14.625 175 12555.95 141.25 54610.65 88888.00 2015-06-24 13:07:14.750 175 12555.95 141.20 54610.57 88888.00 2015-06-24 13:07:14.875 175 12555.92 141.15 54610.53 88888.00 2015-06-24 13:07:15.000 175 12555.90 141.18 54610.53 88888.00 2015-06-24 13:07:15.125 175 12555.95 141.18 54610.55 88888.00 2015-06-24 13:07:15.250 175 12555.95 141.15 54610.57 88888.00 2015-06-24 13:07:15.375 175 12556.00 141.12 54610.53 88888.00 2015-06-24 13:07:15.500 175 12556.00 141.10 54610.53 88888.00 2015-06-24 13:07:15.625 175 12555.98 141.10 54610.55 88888.00 2015-06-24 13:07:15.750 175 12556.00 141.10 54610.55 88888.00 2015-06-24 13:07:15.875 175 12556.02 141.05 54610.57 88888.00 2015-06-24 13:07:16.000 175 12556.08 141.07 54610.55 88888.00 2015-06-24 13:07:16.125 175 12556.15 141.05 54610.57 88888.00 2015-06-24 13:07:16.250 175 12556.12 141.03 54610.57 88888.00 2015-06-24 13:07:16.375 175 12556.15 141.00 54610.55 88888.00 2015-06-24 13:07:16.500 175 12556.17 140.97 54610.53 88888.00 2015-06-24 13:07:16.625 175 12556.17 141.00 54610.55 88888.00 2015-06-24 13:07:16.750 175 12556.17 140.97 54610.55 88888.00 2015-06-24 13:07:16.875 175 12556.20 140.95 54610.53 88888.00 2015-06-24 13:07:17.000 175 12556.23 140.90 54610.47 88888.00 2015-06-24 13:07:17.125 175 12556.23 140.88 54610.47 88888.00 2015-06-24 13:07:17.250 175 12556.25 140.93 54610.50 88888.00 2015-06-24 13:07:17.375 175 12556.30 140.93 54610.53 88888.00 2015-06-24 13:07:17.500 175 12556.25 140.88 54610.50 88888.00 2015-06-24 13:07:17.625 175 12556.33 140.88 54610.50 88888.00 2015-06-24 13:07:17.750 175 12556.40 140.85 54610.47 88888.00 2015-06-24 13:07:17.875 175 12556.38 140.82 54610.47 88888.00 2015-06-24 13:07:18.000 175 12556.30 140.82 54610.45 88888.00 2015-06-24 13:07:18.125 175 12556.33 140.85 54610.47 88888.00 2015-06-24 13:07:18.250 175 12556.40 140.80 54610.47 88888.00 2015-06-24 13:07:18.375 175 12556.50 140.80 54610.50 88888.00 2015-06-24 13:07:18.500 175 12556.42 140.78 54610.45 88888.00 2015-06-24 13:07:18.625 175 12556.42 140.78 54610.43 88888.00 2015-06-24 13:07:18.750 175 12556.42 140.75 54610.43 88888.00 2015-06-24 13:07:18.875 175 12556.42 140.78 54610.45 88888.00 2015-06-24 13:07:19.000 175 12556.45 140.78 54610.45 88888.00 2015-06-24 13:07:19.125 175 12556.48 140.78 54610.45 88888.00 2015-06-24 13:07:19.250 175 12556.52 140.75 54610.43 88888.00 2015-06-24 13:07:19.375 175 12556.52 140.72 54610.43 88888.00 2015-06-24 13:07:19.500 175 12556.58 140.75 54610.43 88888.00 2015-06-24 13:07:19.625 175 12556.58 140.75 54610.43 88888.00 2015-06-24 13:07:19.750 175 12556.62 140.75 54610.43 88888.00 2015-06-24 13:07:19.875 175 12556.65 140.72 54610.40 88888.00 2015-06-24 13:07:20.000 175 12556.62 140.72 54610.38 88888.00 2015-06-24 13:07:20.125 175 12556.62 140.72 54610.38 88888.00 2015-06-24 13:07:20.250 175 12556.62 140.70 54610.40 88888.00 2015-06-24 13:07:20.375 175 12556.67 140.70 54610.40 88888.00 2015-06-24 13:07:20.500 175 12556.62 140.68 54610.40 88888.00 2015-06-24 13:07:20.625 175 12556.58 140.70 54610.38 88888.00 2015-06-24 13:07:20.750 175 12556.67 140.70 54610.38 88888.00 2015-06-24 13:07:20.875 175 12556.70 140.68 54610.35 88888.00 2015-06-24 13:07:21.000 175 12556.77 140.65 54610.32 88888.00 2015-06-24 13:07:21.125 175 12556.77 140.65 54610.32 88888.00 2015-06-24 13:07:21.250 175 12556.77 140.65 54610.35 88888.00 2015-06-24 13:07:21.375 175 12556.77 140.65 54610.35 88888.00 2015-06-24 13:07:21.500 175 12556.70 140.68 54610.32 88888.00 2015-06-24 13:07:21.625 175 12556.70 140.72 54610.35 88888.00 2015-06-24 13:07:21.750 175 12556.73 140.70 54610.32 88888.00 2015-06-24 13:07:21.875 175 12556.77 140.70 54610.32 88888.00 2015-06-24 13:07:22.000 175 12556.80 140.68 54610.30 88888.00 2015-06-24 13:07:22.125 175 12556.77 140.65 54610.30 88888.00 2015-06-24 13:07:22.250 175 12556.80 140.65 54610.32 88888.00 2015-06-24 13:07:22.375 175 12556.85 140.68 54610.32 88888.00 2015-06-24 13:07:22.500 175 12556.85 140.70 54610.35 88888.00 2015-06-24 13:07:22.625 175 12556.88 140.70 54610.32 88888.00 2015-06-24 13:07:22.750 175 12556.92 140.68 54610.30 88888.00 2015-06-24 13:07:22.875 175 12556.92 140.70 54610.25 88888.00 2015-06-24 13:07:23.000 175 12556.90 140.70 54610.25 88888.00 2015-06-24 13:07:23.125 175 12556.98 140.72 54610.28 88888.00 2015-06-24 13:07:23.250 175 12556.98 140.70 54610.25 88888.00 2015-06-24 13:07:23.375 175 12557.02 140.72 54610.28 88888.00 2015-06-24 13:07:23.500 175 12557.00 140.75 54610.25 88888.00 2015-06-24 13:07:23.625 175 12557.00 140.72 54610.22 88888.00 2015-06-24 13:07:23.750 175 12557.08 140.70 54610.25 88888.00 2015-06-24 13:07:23.875 175 12557.12 140.70 54610.25 88888.00 2015-06-24 13:07:24.000 175 12557.10 140.70 54610.20 88888.00 2015-06-24 13:07:24.125 175 12557.05 140.70 54610.20 88888.00 2015-06-24 13:07:24.250 175 12557.08 140.65 54610.20 88888.00 2015-06-24 13:07:24.375 175 12557.12 140.68 54610.20 88888.00 2015-06-24 13:07:24.500 175 12557.10 140.68 54610.20 88888.00 2015-06-24 13:07:24.625 175 12557.10 140.65 54610.25 88888.00 2015-06-24 13:07:24.750 175 12557.12 140.65 54610.22 88888.00 2015-06-24 13:07:24.875 175 12557.12 140.62 54610.22 88888.00 2015-06-24 13:07:25.000 175 12557.15 140.60 54610.18 88888.00 2015-06-24 13:07:25.125 175 12557.17 140.57 54610.18 88888.00 2015-06-24 13:07:25.250 175 12557.12 140.57 54610.20 88888.00 2015-06-24 13:07:25.375 175 12557.15 140.60 54610.20 88888.00 2015-06-24 13:07:25.500 175 12557.12 140.62 54610.18 88888.00 2015-06-24 13:07:25.625 175 12557.10 140.60 54610.18 88888.00 2015-06-24 13:07:25.750 175 12557.08 140.57 54610.15 88888.00 2015-06-24 13:07:25.875 175 12557.10 140.60 54610.15 88888.00 2015-06-24 13:07:26.000 175 12557.12 140.62 54610.18 88888.00 2015-06-24 13:07:26.125 175 12557.10 140.65 54610.18 88888.00 2015-06-24 13:07:26.250 175 12557.10 140.65 54610.18 88888.00 2015-06-24 13:07:26.375 175 12557.12 140.62 54610.15 88888.00 2015-06-24 13:07:26.500 175 12557.08 140.60 54610.15 88888.00 2015-06-24 13:07:26.625 175 12557.10 140.62 54610.12 88888.00 2015-06-24 13:07:26.750 175 12557.05 140.65 54610.15 88888.00 2015-06-24 13:07:26.875 175 12557.05 140.62 54610.12 88888.00 2015-06-24 13:07:27.000 175 12557.08 140.65 54610.12 88888.00 2015-06-24 13:07:27.125 175 12557.10 140.68 54610.12 88888.00 2015-06-24 13:07:27.250 175 12557.05 140.65 54610.12 88888.00 2015-06-24 13:07:27.375 175 12557.08 140.68 54610.10 88888.00 2015-06-24 13:07:27.500 175 12557.10 140.68 54610.10 88888.00 2015-06-24 13:07:27.625 175 12557.12 140.65 54610.10 88888.00 2015-06-24 13:07:27.750 175 12557.08 140.70 54610.10 88888.00 2015-06-24 13:07:27.875 175 12557.08 140.72 54610.07 88888.00 2015-06-24 13:07:28.000 175 12557.08 140.75 54610.07 88888.00 2015-06-24 13:07:28.125 175 12557.02 140.75 54610.07 88888.00 2015-06-24 13:07:28.250 175 12557.00 140.75 54610.10 88888.00 2015-06-24 13:07:28.375 175 12557.02 140.75 54610.10 88888.00 2015-06-24 13:07:28.500 175 12556.98 140.78 54610.07 88888.00 2015-06-24 13:07:28.625 175 12556.92 140.78 54610.05 88888.00 2015-06-24 13:07:28.750 175 12556.92 140.78 54610.05 88888.00 2015-06-24 13:07:28.875 175 12556.92 140.78 54610.03 88888.00 2015-06-24 13:07:29.000 175 12556.92 140.80 54610.00 88888.00 2015-06-24 13:07:29.125 175 12556.98 140.82 54610.03 88888.00 2015-06-24 13:07:29.250 175 12557.00 140.80 54610.03 88888.00 2015-06-24 13:07:29.375 175 12557.00 140.80 54610.00 88888.00 2015-06-24 13:07:29.500 175 12556.92 140.80 54610.00 88888.00 2015-06-24 13:07:29.625 175 12556.90 140.85 54610.00 88888.00 2015-06-24 13:07:29.750 175 12556.92 140.88 54610.03 88888.00 2015-06-24 13:07:29.875 175 12556.88 140.88 54610.00 88888.00 2015-06-24 13:07:30.000 175 12556.80 140.88 54609.97 88888.00 2015-06-24 13:07:30.125 175 12556.83 140.88 54610.00 88888.00 2015-06-24 13:07:30.250 175 12556.80 140.88 54610.03 88888.00 2015-06-24 13:07:30.375 175 12556.80 140.90 54610.00 88888.00 2015-06-24 13:07:30.500 175 12556.75 140.88 54610.00 88888.00 2015-06-24 13:07:30.625 175 12556.80 140.90 54610.00 88888.00 2015-06-24 13:07:30.750 175 12556.83 140.88 54610.00 88888.00 2015-06-24 13:07:30.875 175 12556.80 140.90 54609.97 88888.00 2015-06-24 13:07:31.000 175 12556.77 140.90 54609.97 88888.00 2015-06-24 13:07:31.125 175 12556.75 140.90 54609.97 88888.00 2015-06-24 13:07:31.250 175 12556.75 140.90 54609.95 88888.00 2015-06-24 13:07:31.375 175 12556.85 140.95 54609.97 88888.00 2015-06-24 13:07:31.500 175 12556.83 140.97 54609.95 88888.00 2015-06-24 13:07:31.625 175 12556.80 140.95 54609.95 88888.00 2015-06-24 13:07:31.750 175 12556.75 140.90 54609.95 88888.00 2015-06-24 13:07:31.875 175 12556.75 140.90 54609.90 88888.00 2015-06-24 13:07:32.000 175 12556.73 140.93 54609.90 88888.00 2015-06-24 13:07:32.125 175 12556.67 140.93 54609.93 88888.00 2015-06-24 13:07:32.250 175 12556.73 140.93 54609.95 88888.00 2015-06-24 13:07:32.375 175 12556.77 140.95 54609.95 88888.00 2015-06-24 13:07:32.500 175 12556.80 140.93 54609.95 88888.00 2015-06-24 13:07:32.625 175 12556.83 140.95 54609.93 88888.00 2015-06-24 13:07:32.750 175 12556.75 140.95 54609.93 88888.00 2015-06-24 13:07:32.875 175 12556.65 140.95 54609.90 88888.00 2015-06-24 13:07:33.000 175 12556.70 140.95 54609.90 88888.00 2015-06-24 13:07:33.125 175 12556.67 140.95 54609.90 88888.00 2015-06-24 13:07:33.250 175 12556.62 140.95 54609.93 88888.00 2015-06-24 13:07:33.375 175 12556.67 141.00 54609.97 88888.00 2015-06-24 13:07:33.500 175 12556.62 140.97 54609.93 88888.00 2015-06-24 13:07:33.625 175 12556.58 140.95 54609.88 88888.00 2015-06-24 13:07:33.750 175 12556.60 140.97 54609.88 88888.00 2015-06-24 13:07:33.875 175 12556.58 140.97 54609.85 88888.00 2015-06-24 13:07:34.000 175 12556.62 141.00 54609.85 88888.00 2015-06-24 13:07:34.125 175 12556.60 141.00 54609.88 88888.00 2015-06-24 13:07:34.250 175 12556.55 141.03 54609.88 88888.00 2015-06-24 13:07:34.375 175 12556.52 141.00 54609.82 88888.00 2015-06-24 13:07:34.500 175 12556.58 141.00 54609.85 88888.00 2015-06-24 13:07:34.625 175 12556.62 141.07 54609.85 88888.00 2015-06-24 13:07:34.750 175 12556.55 141.07 54609.82 88888.00 2015-06-24 13:07:34.875 175 12556.50 141.10 54609.82 88888.00 2015-06-24 13:07:35.000 175 12556.50 141.12 54609.82 88888.00 2015-06-24 13:07:35.125 175 12556.50 141.12 54609.82 88888.00 2015-06-24 13:07:35.250 175 12556.55 141.07 54609.82 88888.00 2015-06-24 13:07:35.375 175 12556.58 141.10 54609.80 88888.00 2015-06-24 13:07:35.500 175 12556.55 141.18 54609.82 88888.00 2015-06-24 13:07:35.625 175 12556.55 141.20 54609.80 88888.00 2015-06-24 13:07:35.750 175 12556.55 141.18 54609.80 88888.00 2015-06-24 13:07:35.875 175 12556.50 141.18 54609.78 88888.00 2015-06-24 13:07:36.000 175 12556.48 141.20 54609.78 88888.00 2015-06-24 13:07:36.125 175 12556.50 141.20 54609.80 88888.00 2015-06-24 13:07:36.250 175 12556.55 141.22 54609.80 88888.00 2015-06-24 13:07:36.375 175 12556.58 141.22 54609.80 88888.00 2015-06-24 13:07:36.500 175 12556.55 141.20 54609.78 88888.00 2015-06-24 13:07:36.625 175 12556.55 141.20 54609.78 88888.00 2015-06-24 13:07:36.750 175 12556.52 141.22 54609.78 88888.00 2015-06-24 13:07:36.875 175 12556.52 141.20 54609.75 88888.00 2015-06-24 13:07:37.000 175 12556.55 141.22 54609.72 88888.00 2015-06-24 13:07:37.125 175 12556.52 141.25 54609.75 88888.00 2015-06-24 13:07:37.250 175 12556.48 141.25 54609.78 88888.00 2015-06-24 13:07:37.375 175 12556.50 141.28 54609.75 88888.00 2015-06-24 13:07:37.500 175 12556.50 141.30 54609.72 88888.00 2015-06-24 13:07:37.625 175 12556.48 141.32 54609.75 88888.00 2015-06-24 13:07:37.750 175 12556.45 141.35 54609.70 88888.00 2015-06-24 13:07:37.875 175 12556.42 141.35 54609.75 88888.00 2015-06-24 13:07:38.000 175 12556.45 141.35 54609.70 88888.00 2015-06-24 13:07:38.125 175 12556.45 141.35 54609.68 88888.00 2015-06-24 13:07:38.250 175 12556.42 141.35 54609.68 88888.00 2015-06-24 13:07:38.375 175 12556.45 141.38 54609.70 88888.00 2015-06-24 13:07:38.500 175 12556.45 141.40 54609.68 88888.00 2015-06-24 13:07:38.625 175 12556.52 141.38 54609.68 88888.00 2015-06-24 13:07:38.750 175 12556.55 141.38 54609.68 88888.00 2015-06-24 13:07:38.875 175 12556.52 141.38 54609.68 88888.00 2015-06-24 13:07:39.000 175 12556.50 141.40 54609.65 88888.00 2015-06-24 13:07:39.125 175 12556.45 141.38 54609.65 88888.00 2015-06-24 13:07:39.250 175 12556.48 141.40 54609.65 88888.00 2015-06-24 13:07:39.375 175 12556.58 141.43 54609.65 88888.00 2015-06-24 13:07:39.500 175 12556.58 141.43 54609.62 88888.00 2015-06-24 13:07:39.625 175 12556.55 141.38 54609.62 88888.00 2015-06-24 13:07:39.750 175 12556.58 141.40 54609.62 88888.00 2015-06-24 13:07:39.875 175 12556.58 141.43 54609.62 88888.00 2015-06-24 13:07:40.000 175 12556.62 141.45 54609.62 88888.00 2015-06-24 13:07:40.125 175 12556.67 141.43 54609.62 88888.00 2015-06-24 13:07:40.250 175 12556.67 141.43 54609.60 88888.00 2015-06-24 13:07:40.375 175 12556.67 141.43 54609.62 88888.00 2015-06-24 13:07:40.500 175 12556.67 141.45 54609.60 88888.00 2015-06-24 13:07:40.625 175 12556.73 141.43 54609.62 88888.00 2015-06-24 13:07:40.750 175 12556.67 141.45 54609.62 88888.00 2015-06-24 13:07:40.875 175 12556.62 141.43 54609.60 88888.00 2015-06-24 13:07:41.000 175 12556.67 141.40 54609.60 88888.00 2015-06-24 13:07:41.125 175 12556.70 141.43 54609.60 88888.00 2015-06-24 13:07:41.250 175 12556.65 141.43 54609.60 88888.00 2015-06-24 13:07:41.375 175 12556.67 141.45 54609.60 88888.00 2015-06-24 13:07:41.500 175 12556.73 141.47 54609.60 88888.00 2015-06-24 13:07:41.625 175 12556.70 141.47 54609.57 88888.00 2015-06-24 13:07:41.750 175 12556.73 141.47 54609.57 88888.00 2015-06-24 13:07:41.875 175 12556.67 141.45 54609.60 88888.00 2015-06-24 13:07:42.000 175 12556.70 141.47 54609.55 88888.00 2015-06-24 13:07:42.125 175 12556.70 141.47 54609.60 88888.00 2015-06-24 13:07:42.250 175 12556.73 141.45 54609.57 88888.00 2015-06-24 13:07:42.375 175 12556.77 141.45 54609.57 88888.00 2015-06-24 13:07:42.500 175 12556.73 141.45 54609.57 88888.00 2015-06-24 13:07:42.625 175 12556.70 141.43 54609.57 88888.00 2015-06-24 13:07:42.750 175 12556.73 141.43 54609.55 88888.00 2015-06-24 13:07:42.875 175 12556.77 141.40 54609.57 88888.00 2015-06-24 13:07:43.000 175 12556.77 141.40 54609.53 88888.00 2015-06-24 13:07:43.125 175 12556.70 141.40 54609.55 88888.00 2015-06-24 13:07:43.250 175 12556.65 141.38 54609.57 88888.00 2015-06-24 13:07:43.375 175 12556.75 141.40 54609.60 88888.00 2015-06-24 13:07:43.500 175 12556.73 141.38 54609.57 88888.00 2015-06-24 13:07:43.625 175 12556.75 141.32 54609.53 88888.00 2015-06-24 13:07:43.750 175 12556.75 141.35 54609.53 88888.00 2015-06-24 13:07:43.875 175 12556.77 141.35 54609.53 88888.00 2015-06-24 13:07:44.000 175 12556.75 141.35 54609.50 88888.00 2015-06-24 13:07:44.125 175 12556.70 141.35 54609.50 88888.00 2015-06-24 13:07:44.250 175 12556.65 141.38 54609.50 88888.00 2015-06-24 13:07:44.375 175 12556.67 141.38 54609.47 88888.00 2015-06-24 13:07:44.500 175 12556.60 141.35 54609.47 88888.00 2015-06-24 13:07:44.625 175 12556.58 141.32 54609.45 88888.00 2015-06-24 13:07:44.750 175 12556.58 141.32 54609.47 88888.00 2015-06-24 13:07:44.875 175 12556.62 141.35 54609.47 88888.00 2015-06-24 13:07:45.000 175 12556.70 141.35 54609.50 88888.00 2015-06-24 13:07:45.125 175 12556.73 141.35 54609.53 88888.00 2015-06-24 13:07:45.250 175 12556.62 141.32 54609.53 88888.00 2015-06-24 13:07:45.375 175 12556.62 141.32 54609.50 88888.00 2015-06-24 13:07:45.500 175 12556.67 141.32 54609.47 88888.00 2015-06-24 13:07:45.625 175 12556.70 141.32 54609.50 88888.00 2015-06-24 13:07:45.750 175 12556.73 141.32 54609.50 88888.00 2015-06-24 13:07:45.875 175 12556.67 141.32 54609.47 88888.00 2015-06-24 13:07:46.000 175 12556.62 141.32 54609.45 88888.00 2015-06-24 13:07:46.125 175 12556.60 141.30 54609.50 88888.00 2015-06-24 13:07:46.250 175 12556.52 141.32 54609.50 88888.00 2015-06-24 13:07:46.375 175 12556.52 141.35 54609.50 88888.00 2015-06-24 13:07:46.500 175 12556.55 141.32 54609.50 88888.00 2015-06-24 13:07:46.625 175 12556.58 141.32 54609.47 88888.00 2015-06-24 13:07:46.750 175 12556.62 141.35 54609.50 88888.00 2015-06-24 13:07:46.875 175 12556.58 141.35 54609.47 88888.00 2015-06-24 13:07:47.000 175 12556.52 141.35 54609.47 88888.00 2015-06-24 13:07:47.125 175 12556.52 141.40 54609.47 88888.00 2015-06-24 13:07:47.250 175 12556.48 141.38 54609.47 88888.00 2015-06-24 13:07:47.375 175 12556.48 141.38 54609.45 88888.00 2015-06-24 13:07:47.500 175 12556.48 141.38 54609.47 88888.00 2015-06-24 13:07:47.625 175 12556.55 141.43 54609.45 88888.00 2015-06-24 13:07:47.750 175 12556.55 141.40 54609.45 88888.00 2015-06-24 13:07:47.875 175 12556.55 141.43 54609.43 88888.00 2015-06-24 13:07:48.000 175 12556.55 141.45 54609.45 88888.00 2015-06-24 13:07:48.125 175 12556.50 141.43 54609.43 88888.00 2015-06-24 13:07:48.250 175 12556.48 141.38 54609.45 88888.00 2015-06-24 13:07:48.375 175 12556.55 141.40 54609.43 88888.00 2015-06-24 13:07:48.500 175 12556.52 141.43 54609.45 88888.00 2015-06-24 13:07:48.625 175 12556.50 141.38 54609.43 88888.00 2015-06-24 13:07:48.750 175 12556.45 141.35 54609.40 88888.00 2015-06-24 13:07:48.875 175 12556.40 141.35 54609.40 88888.00 2015-06-24 13:07:49.000 175 12556.42 141.38 54609.43 88888.00 2015-06-24 13:07:49.125 175 12556.48 141.40 54609.43 88888.00 2015-06-24 13:07:49.250 175 12556.38 141.40 54609.43 88888.00 2015-06-24 13:07:49.375 175 12556.45 141.40 54609.43 88888.00 2015-06-24 13:07:49.500 175 12556.42 141.38 54609.40 88888.00 2015-06-24 13:07:49.625 175 12556.50 141.38 54609.40 88888.00 2015-06-24 13:07:49.750 175 12556.52 141.38 54609.38 88888.00 2015-06-24 13:07:49.875 175 12556.52 141.38 54609.32 88888.00 2015-06-24 13:07:50.000 175 12556.52 141.38 54609.38 88888.00 2015-06-24 13:07:50.125 175 12556.42 141.38 54609.38 88888.00 2015-06-24 13:07:50.250 175 12556.42 141.35 54609.35 88888.00 2015-06-24 13:07:50.375 175 12556.42 141.35 54609.38 88888.00 2015-06-24 13:07:50.500 175 12556.42 141.32 54609.40 88888.00 2015-06-24 13:07:50.625 175 12556.45 141.35 54609.38 88888.00 2015-06-24 13:07:50.750 175 12556.50 141.35 54609.38 88888.00 2015-06-24 13:07:50.875 175 12556.48 141.40 54609.38 88888.00 2015-06-24 13:07:51.000 175 12556.45 141.38 54609.35 88888.00 2015-06-24 13:07:51.125 175 12556.48 141.35 54609.38 88888.00 2015-06-24 13:07:51.250 175 12556.42 141.30 54609.38 88888.00 2015-06-24 13:07:51.375 175 12556.48 141.32 54609.38 88888.00 2015-06-24 13:07:51.500 175 12556.45 141.35 54609.38 88888.00 2015-06-24 13:07:51.625 175 12556.45 141.35 54609.40 88888.00 2015-06-24 13:07:51.750 175 12556.45 141.38 54609.38 88888.00 2015-06-24 13:07:51.875 175 12556.38 141.38 54609.35 88888.00 2015-06-24 13:07:52.000 175 12556.30 141.38 54609.35 88888.00 2015-06-24 13:07:52.125 175 12556.30 141.40 54609.38 88888.00 2015-06-24 13:07:52.250 175 12556.30 141.35 54609.35 88888.00 2015-06-24 13:07:52.375 175 12556.33 141.32 54609.32 88888.00 2015-06-24 13:07:52.500 175 12556.33 141.35 54609.32 88888.00 2015-06-24 13:07:52.625 175 12556.30 141.35 54609.35 88888.00 2015-06-24 13:07:52.750 175 12556.30 141.38 54609.38 88888.00 2015-06-24 13:07:52.875 175 12556.33 141.40 54609.38 88888.00 2015-06-24 13:07:53.000 175 12556.35 141.35 54609.35 88888.00 2015-06-24 13:07:53.125 175 12556.35 141.35 54609.38 88888.00 2015-06-24 13:07:53.250 175 12556.35 141.35 54609.35 88888.00 2015-06-24 13:07:53.375 175 12556.35 141.38 54609.32 88888.00 2015-06-24 13:07:53.500 175 12556.30 141.35 54609.32 88888.00 2015-06-24 13:07:53.625 175 12556.27 141.38 54609.32 88888.00 2015-06-24 13:07:53.750 175 12556.17 141.40 54609.35 88888.00 2015-06-24 13:07:53.875 175 12556.17 141.38 54609.32 88888.00 2015-06-24 13:07:54.000 175 12556.23 141.40 54609.30 88888.00 2015-06-24 13:07:54.125 175 12556.23 141.38 54609.35 88888.00 2015-06-24 13:07:54.250 175 12556.12 141.38 54609.32 88888.00 2015-06-24 13:07:54.375 175 12556.20 141.40 54609.32 88888.00 2015-06-24 13:07:54.500 175 12556.23 141.38 54609.32 88888.00 2015-06-24 13:07:54.625 175 12556.20 141.38 54609.32 88888.00 2015-06-24 13:07:54.750 175 12556.15 141.40 54609.35 88888.00 2015-06-24 13:07:54.875 175 12556.15 141.40 54609.38 88888.00 2015-06-24 13:07:55.000 175 12556.15 141.43 54609.35 88888.00 2015-06-24 13:07:55.125 175 12556.17 141.43 54609.32 88888.00 2015-06-24 13:07:55.250 175 12556.17 141.38 54609.35 88888.00 2015-06-24 13:07:55.375 175 12556.17 141.32 54609.32 88888.00 2015-06-24 13:07:55.500 175 12556.10 141.30 54609.32 88888.00 2015-06-24 13:07:55.625 175 12556.00 141.30 54609.32 88888.00 2015-06-24 13:07:55.750 175 12556.00 141.35 54609.32 88888.00 2015-06-24 13:07:55.875 175 12556.05 141.32 54609.35 88888.00 2015-06-24 13:07:56.000 175 12556.10 141.30 54609.35 88888.00 2015-06-24 13:07:56.125 175 12556.08 141.30 54609.35 88888.00 2015-06-24 13:07:56.250 175 12556.10 141.32 54609.35 88888.00 2015-06-24 13:07:56.375 175 12556.15 141.30 54609.35 88888.00 2015-06-24 13:07:56.500 175 12556.12 141.28 54609.32 88888.00 2015-06-24 13:07:56.625 175 12556.10 141.25 54609.30 88888.00 2015-06-24 13:07:56.750 175 12556.10 141.22 54609.30 88888.00 2015-06-24 13:07:56.875 175 12556.10 141.20 54609.30 88888.00 2015-06-24 13:07:57.000 175 12556.08 141.20 54609.30 88888.00 2015-06-24 13:07:57.125 175 12556.12 141.20 54609.30 88888.00 2015-06-24 13:07:57.250 175 12556.08 141.18 54609.32 88888.00 2015-06-24 13:07:57.375 175 12556.05 141.18 54609.30 88888.00 2015-06-24 13:07:57.500 175 12556.00 141.15 54609.30 88888.00 2015-06-24 13:07:57.625 175 12556.00 141.18 54609.30 88888.00 2015-06-24 13:07:57.750 175 12555.98 141.15 54609.28 88888.00 2015-06-24 13:07:57.875 175 12555.98 141.10 54609.30 88888.00 2015-06-24 13:07:58.000 175 12555.98 141.10 54609.28 88888.00 2015-06-24 13:07:58.125 175 12556.00 141.07 54609.28 88888.00 2015-06-24 13:07:58.250 175 12556.00 141.03 54609.30 88888.00 2015-06-24 13:07:58.375 175 12556.00 141.03 54609.28 88888.00 2015-06-24 13:07:58.500 175 12555.98 141.05 54609.28 88888.00 2015-06-24 13:07:58.625 175 12555.95 141.03 54609.30 88888.00 2015-06-24 13:07:58.750 175 12555.98 141.03 54609.30 88888.00 2015-06-24 13:07:58.875 175 12555.98 141.00 54609.30 88888.00 2015-06-24 13:07:59.000 175 12556.00 141.00 54609.32 88888.00 2015-06-24 13:07:59.125 175 12556.02 141.00 54609.32 88888.00 2015-06-24 13:07:59.250 175 12555.98 140.93 54609.30 88888.00 2015-06-24 13:07:59.375 175 12556.00 140.95 54609.30 88888.00 2015-06-24 13:07:59.500 175 12555.95 140.93 54609.28 88888.00 2015-06-24 13:07:59.625 175 12555.90 140.90 54609.28 88888.00 2015-06-24 13:07:59.750 175 12555.90 140.90 54609.25 88888.00 2015-06-24 13:07:59.875 175 12555.92 140.88 54609.22 88888.00 2015-06-24 13:08:00.000 175 12555.85 140.88 54609.22 88888.00 2015-06-24 13:08:00.125 175 12555.85 140.90 54609.25 88888.00 2015-06-24 13:08:00.250 175 12555.85 140.88 54609.28 88888.00 2015-06-24 13:08:00.375 175 12555.83 140.88 54609.25 88888.00 2015-06-24 13:08:00.500 175 12555.80 140.88 54609.28 88888.00 2015-06-24 13:08:00.625 175 12555.80 140.88 54609.28 88888.00 2015-06-24 13:08:00.750 175 12555.80 140.85 54609.22 88888.00 2015-06-24 13:08:00.875 175 12555.75 140.85 54609.25 88888.00 2015-06-24 13:08:01.000 175 12555.67 140.85 54609.25 88888.00 2015-06-24 13:08:01.125 175 12555.67 140.85 54609.30 88888.00 2015-06-24 13:08:01.250 175 12555.67 140.82 54609.30 88888.00 2015-06-24 13:08:01.375 175 12555.73 140.85 54609.28 88888.00 2015-06-24 13:08:01.500 175 12555.67 140.82 54609.25 88888.00 2015-06-24 13:08:01.625 175 12555.65 140.82 54609.25 88888.00 2015-06-24 13:08:01.750 175 12555.65 140.80 54609.25 88888.00 2015-06-24 13:08:01.875 175 12555.65 140.80 54609.25 88888.00 2015-06-24 13:08:02.000 175 12555.67 140.80 54609.25 88888.00 2015-06-24 13:08:02.125 175 12555.67 140.82 54609.25 88888.00 2015-06-24 13:08:02.250 175 12555.58 140.82 54609.25 88888.00 2015-06-24 13:08:02.375 175 12555.50 140.78 54609.20 88888.00 2015-06-24 13:08:02.500 175 12555.50 140.80 54609.20 88888.00 2015-06-24 13:08:02.625 175 12555.55 140.80 54609.22 88888.00 2015-06-24 13:08:02.750 175 12555.52 140.78 54609.20 88888.00 2015-06-24 13:08:02.875 175 12555.50 140.78 54609.20 88888.00 2015-06-24 13:08:03.000 175 12555.50 140.78 54609.20 88888.00 2015-06-24 13:08:03.125 175 12555.48 140.78 54609.22 88888.00 2015-06-24 13:08:03.250 175 12555.45 140.72 54609.22 88888.00 2015-06-24 13:08:03.375 175 12555.48 140.75 54609.22 88888.00 2015-06-24 13:08:03.500 175 12555.45 140.75 54609.22 88888.00 2015-06-24 13:08:03.625 175 12555.48 140.75 54609.22 88888.00 2015-06-24 13:08:03.750 175 12555.48 140.75 54609.22 88888.00 2015-06-24 13:08:03.875 175 12555.42 140.72 54609.20 88888.00 2015-06-24 13:08:04.000 175 12555.40 140.75 54609.22 88888.00 2015-06-24 13:08:04.125 175 12555.38 140.72 54609.25 88888.00 2015-06-24 13:08:04.250 175 12555.30 140.72 54609.25 88888.00 2015-06-24 13:08:04.375 175 12555.33 140.75 54609.28 88888.00 2015-06-24 13:08:04.500 175 12555.35 140.75 54609.22 88888.00 2015-06-24 13:08:04.625 175 12555.42 140.75 54609.20 88888.00 2015-06-24 13:08:04.750 175 12555.42 140.72 54609.20 88888.00 2015-06-24 13:08:04.875 175 12555.40 140.70 54609.20 88888.00 2015-06-24 13:08:05.000 175 12555.38 140.72 54609.20 88888.00 2015-06-24 13:08:05.125 175 12555.40 140.75 54609.22 88888.00 2015-06-24 13:08:05.250 175 12555.38 140.72 54609.18 88888.00 2015-06-24 13:08:05.375 175 12555.42 140.70 54609.18 88888.00 2015-06-24 13:08:05.500 175 12555.42 140.70 54609.18 88888.00 2015-06-24 13:08:05.625 175 12555.45 140.75 54609.18 88888.00 2015-06-24 13:08:05.750 175 12555.42 140.72 54609.18 88888.00 2015-06-24 13:08:05.875 175 12555.40 140.72 54609.15 88888.00 2015-06-24 13:08:06.000 175 12555.38 140.72 54609.18 88888.00 2015-06-24 13:08:06.125 175 12555.38 140.75 54609.18 88888.00 2015-06-24 13:08:06.250 175 12555.35 140.78 54609.18 88888.00 2015-06-24 13:08:06.375 175 12555.35 140.75 54609.12 88888.00 2015-06-24 13:08:06.500 175 12555.38 140.72 54609.12 88888.00 2015-06-24 13:08:06.625 175 12555.42 140.75 54609.12 88888.00 2015-06-24 13:08:06.750 175 12555.40 140.78 54609.12 88888.00 2015-06-24 13:08:06.875 175 12555.38 140.80 54609.12 88888.00 2015-06-24 13:08:07.000 175 12555.40 140.80 54609.15 88888.00 2015-06-24 13:08:07.125 175 12555.48 140.80 54609.15 88888.00 2015-06-24 13:08:07.250 175 12555.50 140.80 54609.12 88888.00 2015-06-24 13:08:07.375 175 12555.52 140.80 54609.12 88888.00 2015-06-24 13:08:07.500 175 12555.48 140.80 54609.10 88888.00 2015-06-24 13:08:07.625 175 12555.42 140.80 54609.12 88888.00 2015-06-24 13:08:07.750 175 12555.40 140.80 54609.10 88888.00 2015-06-24 13:08:07.875 175 12555.48 140.82 54609.12 88888.00 2015-06-24 13:08:08.000 175 12555.48 140.82 54609.10 88888.00 2015-06-24 13:08:08.125 175 12555.48 140.80 54609.07 88888.00 2015-06-24 13:08:08.250 175 12555.50 140.78 54609.05 88888.00 2015-06-24 13:08:08.375 175 12555.50 140.78 54609.05 88888.00 2015-06-24 13:08:08.500 175 12555.48 140.80 54609.03 88888.00 2015-06-24 13:08:08.625 175 12555.52 140.80 54609.05 88888.00 2015-06-24 13:08:08.750 175 12555.52 140.80 54609.10 88888.00 2015-06-24 13:08:08.875 175 12555.50 140.78 54609.07 88888.00 2015-06-24 13:08:09.000 175 12555.45 140.80 54609.07 88888.00 2015-06-24 13:08:09.125 175 12555.42 140.78 54609.07 88888.00 2015-06-24 13:08:09.250 175 12555.40 140.78 54609.07 88888.00 2015-06-24 13:08:09.375 175 12555.42 140.78 54609.07 88888.00 2015-06-24 13:08:09.500 175 12555.42 140.75 54609.10 88888.00 2015-06-24 13:08:09.625 175 12555.38 140.72 54609.07 88888.00 2015-06-24 13:08:09.750 175 12555.33 140.72 54609.07 88888.00 2015-06-24 13:08:09.875 175 12555.38 140.72 54609.07 88888.00 2015-06-24 13:08:10.000 175 12555.33 140.70 54609.05 88888.00 2015-06-24 13:08:10.125 175 12555.38 140.70 54609.07 88888.00 2015-06-24 13:08:10.250 175 12555.42 140.70 54609.05 88888.00 2015-06-24 13:08:10.375 175 12555.42 140.70 54609.05 88888.00 2015-06-24 13:08:10.500 175 12555.40 140.70 54609.05 88888.00 2015-06-24 13:08:10.625 175 12555.35 140.68 54609.07 88888.00 2015-06-24 13:08:10.750 175 12555.30 140.68 54609.05 88888.00 2015-06-24 13:08:10.875 175 12555.30 140.68 54609.03 88888.00 2015-06-24 13:08:11.000 175 12555.27 140.70 54609.03 88888.00 2015-06-24 13:08:11.125 175 12555.27 140.68 54609.05 88888.00 2015-06-24 13:08:11.250 175 12555.25 140.68 54609.05 88888.00 2015-06-24 13:08:11.375 175 12555.23 140.65 54609.03 88888.00 2015-06-24 13:08:11.500 175 12555.23 140.62 54609.00 88888.00 2015-06-24 13:08:11.625 175 12555.23 140.65 54609.00 88888.00 2015-06-24 13:08:11.750 175 12555.20 140.65 54609.03 88888.00 2015-06-24 13:08:11.875 175 12555.17 140.65 54609.03 88888.00 2015-06-24 13:08:12.000 175 12555.20 140.65 54609.00 88888.00 2015-06-24 13:08:12.125 175 12555.23 140.68 54608.97 88888.00 2015-06-24 13:08:12.250 175 12555.27 140.70 54608.97 88888.00 2015-06-24 13:08:12.375 175 12555.30 140.70 54608.95 88888.00 2015-06-24 13:08:12.500 175 12555.25 140.68 54608.97 88888.00 2015-06-24 13:08:12.625 175 12555.27 140.68 54608.95 88888.00 2015-06-24 13:08:12.750 175 12555.30 140.65 54608.93 88888.00 2015-06-24 13:08:12.875 175 12555.35 140.70 54608.93 88888.00 2015-06-24 13:08:13.000 175 12555.33 140.72 54608.95 88888.00 2015-06-24 13:08:13.125 175 12555.25 140.72 54608.95 88888.00 2015-06-24 13:08:13.250 175 12555.23 140.68 54608.95 88888.00 2015-06-24 13:08:13.375 175 12555.23 140.68 54608.90 88888.00 2015-06-24 13:08:13.500 175 12555.12 140.72 54608.90 88888.00 2015-06-24 13:08:13.625 175 12555.08 140.72 54608.90 88888.00 2015-06-24 13:08:13.750 175 12555.10 140.78 54608.90 88888.00 2015-06-24 13:08:13.875 175 12555.20 140.78 54608.90 88888.00 2015-06-24 13:08:14.000 175 12555.23 140.80 54608.90 88888.00 2015-06-24 13:08:14.125 175 12555.20 140.80 54608.93 88888.00 2015-06-24 13:08:14.250 175 12555.08 140.75 54608.93 88888.00 2015-06-24 13:08:14.375 175 12555.10 140.80 54608.90 88888.00 2015-06-24 13:08:14.500 175 12555.10 140.80 54608.93 88888.00 2015-06-24 13:08:14.625 175 12555.12 140.82 54608.93 88888.00 2015-06-24 13:08:14.750 175 12555.12 140.85 54608.88 88888.00 2015-06-24 13:08:14.875 175 12555.12 140.85 54608.90 88888.00 2015-06-24 13:08:15.000 175 12555.12 140.82 54608.90 88888.00 2015-06-24 13:08:15.125 175 12555.15 140.82 54608.90 88888.00 2015-06-24 13:08:15.250 175 12555.10 140.80 54608.88 88888.00 2015-06-24 13:08:15.375 175 12555.10 140.82 54608.88 88888.00 2015-06-24 13:08:15.500 175 12555.05 140.82 54608.85 88888.00 2015-06-24 13:08:15.625 175 12555.08 140.82 54608.85 88888.00 2015-06-24 13:08:15.750 175 12555.08 140.80 54608.88 88888.00 2015-06-24 13:08:15.875 175 12555.05 140.82 54608.85 88888.00 2015-06-24 13:08:16.000 175 12555.00 140.80 54608.82 88888.00 2015-06-24 13:08:16.125 175 12554.95 140.82 54608.82 88888.00 2015-06-24 13:08:16.250 175 12554.98 140.85 54608.82 88888.00 2015-06-24 13:08:16.375 175 12555.00 140.82 54608.80 88888.00 2015-06-24 13:08:16.500 175 12554.98 140.82 54608.82 88888.00 2015-06-24 13:08:16.625 175 12554.95 140.80 54608.82 88888.00 2015-06-24 13:08:16.750 175 12555.00 140.80 54608.88 88888.00 2015-06-24 13:08:16.875 175 12554.98 140.82 54608.82 88888.00 2015-06-24 13:08:17.000 175 12554.95 140.80 54608.80 88888.00 2015-06-24 13:08:17.125 175 12554.90 140.78 54608.82 88888.00 2015-06-24 13:08:17.250 175 12554.83 140.75 54608.82 88888.00 2015-06-24 13:08:17.375 175 12554.88 140.78 54608.82 88888.00 2015-06-24 13:08:17.500 175 12554.92 140.78 54608.80 88888.00 2015-06-24 13:08:17.625 175 12554.85 140.75 54608.80 88888.00 2015-06-24 13:08:17.750 175 12554.85 140.78 54608.80 88888.00 2015-06-24 13:08:17.875 175 12554.80 140.75 54608.80 88888.00 2015-06-24 13:08:18.000 175 12554.80 140.75 54608.78 88888.00 2015-06-24 13:08:18.125 175 12554.83 140.75 54608.80 88888.00 2015-06-24 13:08:18.250 175 12554.80 140.75 54608.80 88888.00 2015-06-24 13:08:18.375 175 12554.77 140.70 54608.78 88888.00 2015-06-24 13:08:18.500 175 12554.73 140.72 54608.78 88888.00 2015-06-24 13:08:18.625 175 12554.67 140.72 54608.80 88888.00 2015-06-24 13:08:18.750 175 12554.60 140.72 54608.80 88888.00 2015-06-24 13:08:18.875 175 12554.55 140.72 54608.80 88888.00 2015-06-24 13:08:19.000 175 12554.58 140.70 54608.82 88888.00 2015-06-24 13:08:19.125 175 12554.60 140.68 54608.80 88888.00 2015-06-24 13:08:19.250 175 12554.58 140.68 54608.80 88888.00 2015-06-24 13:08:19.375 175 12554.55 140.70 54608.80 88888.00 2015-06-24 13:08:19.500 175 12554.55 140.65 54608.78 88888.00 2015-06-24 13:08:19.625 175 12554.52 140.65 54608.80 88888.00 2015-06-24 13:08:19.750 175 12554.45 140.65 54608.80 88888.00 2015-06-24 13:08:19.875 175 12554.42 140.62 54608.78 88888.00 2015-06-24 13:08:20.000 175 12554.40 140.57 54608.75 88888.00 2015-06-24 13:08:20.125 175 12554.40 140.57 54608.78 88888.00 2015-06-24 13:08:20.250 175 12554.40 140.60 54608.78 88888.00 2015-06-24 13:08:20.375 175 12554.45 140.60 54608.80 88888.00 2015-06-24 13:08:20.500 175 12554.35 140.60 54608.78 88888.00 2015-06-24 13:08:20.625 175 12554.30 140.57 54608.78 88888.00 2015-06-24 13:08:20.750 175 12554.30 140.53 54608.78 88888.00 2015-06-24 13:08:20.875 175 12554.35 140.55 54608.75 88888.00 2015-06-24 13:08:21.000 175 12554.38 140.53 54608.75 88888.00 2015-06-24 13:08:21.125 175 12554.38 140.50 54608.72 88888.00 2015-06-24 13:08:21.250 175 12554.33 140.47 54608.78 88888.00 2015-06-24 13:08:21.375 175 12554.35 140.50 54608.80 88888.00 2015-06-24 13:08:21.500 175 12554.35 140.47 54608.78 88888.00 2015-06-24 13:08:21.625 175 12554.33 140.43 54608.75 88888.00 2015-06-24 13:08:21.750 175 12554.33 140.45 54608.75 88888.00 2015-06-24 13:08:21.875 175 12554.27 140.47 54608.75 88888.00 2015-06-24 13:08:22.000 175 12554.27 140.45 54608.78 88888.00 2015-06-24 13:08:22.125 175 12554.33 140.45 54608.78 88888.00 2015-06-24 13:08:22.250 175 12554.25 140.47 54608.82 88888.00 2015-06-24 13:08:22.375 175 12554.20 140.47 54608.80 88888.00 2015-06-24 13:08:22.500 175 12554.17 140.47 54608.80 88888.00 2015-06-24 13:08:22.625 175 12554.20 140.45 54608.80 88888.00 2015-06-24 13:08:22.750 175 12554.15 140.45 54608.78 88888.00 2015-06-24 13:08:22.875 175 12554.17 140.47 54608.78 88888.00 2015-06-24 13:08:23.000 175 12554.20 140.43 54608.78 88888.00 2015-06-24 13:08:23.125 175 12554.15 140.43 54608.78 88888.00 2015-06-24 13:08:23.250 175 12554.15 140.45 54608.78 88888.00 2015-06-24 13:08:23.375 175 12554.17 140.43 54608.78 88888.00 2015-06-24 13:08:23.500 175 12554.17 140.43 54608.75 88888.00 2015-06-24 13:08:23.625 175 12554.10 140.45 54608.75 88888.00 2015-06-24 13:08:23.750 175 12554.10 140.47 54608.75 88888.00 2015-06-24 13:08:23.875 175 12554.12 140.47 54608.75 88888.00 2015-06-24 13:08:24.000 175 12554.10 140.43 54608.72 88888.00 2015-06-24 13:08:24.125 175 12554.05 140.45 54608.75 88888.00 2015-06-24 13:08:24.250 175 12554.02 140.50 54608.75 88888.00 2015-06-24 13:08:24.375 175 12554.05 140.50 54608.75 88888.00 2015-06-24 13:08:24.500 175 12554.08 140.50 54608.75 88888.00 2015-06-24 13:08:24.625 175 12554.08 140.53 54608.72 88888.00 2015-06-24 13:08:24.750 175 12554.10 140.53 54608.72 88888.00 2015-06-24 13:08:24.875 175 12554.08 140.53 54608.70 88888.00 2015-06-24 13:08:25.000 175 12554.05 140.53 54608.68 88888.00 2015-06-24 13:08:25.125 175 12554.08 140.53 54608.72 88888.00 2015-06-24 13:08:25.250 175 12554.05 140.50 54608.72 88888.00 2015-06-24 13:08:25.375 175 12554.10 140.55 54608.72 88888.00 2015-06-24 13:08:25.500 175 12554.05 140.57 54608.70 88888.00 2015-06-24 13:08:25.625 175 12554.05 140.57 54608.62 88888.00 2015-06-24 13:08:25.750 175 12554.10 140.60 54608.65 88888.00 2015-06-24 13:08:25.875 175 12554.08 140.62 54608.62 88888.00 2015-06-24 13:08:26.000 175 12554.15 140.62 54608.60 88888.00 2015-06-24 13:08:26.125 175 12554.15 140.62 54608.62 88888.00 2015-06-24 13:08:26.250 175 12554.17 140.62 54608.62 88888.00 2015-06-24 13:08:26.375 175 12554.17 140.68 54608.62 88888.00 2015-06-24 13:08:26.500 175 12554.15 140.70 54608.62 88888.00 2015-06-24 13:08:26.625 175 12554.17 140.70 54608.62 88888.00 2015-06-24 13:08:26.750 175 12554.17 140.70 54608.57 88888.00 2015-06-24 13:08:26.875 175 12554.17 140.70 54608.60 88888.00 2015-06-24 13:08:27.000 175 12554.15 140.72 54608.57 88888.00 2015-06-24 13:08:27.125 175 12554.20 140.72 54608.57 88888.00 2015-06-24 13:08:27.250 175 12554.20 140.72 54608.57 88888.00 2015-06-24 13:08:27.375 175 12554.23 140.75 54608.57 88888.00 2015-06-24 13:08:27.500 175 12554.25 140.78 54608.57 88888.00 2015-06-24 13:08:27.625 175 12554.30 140.78 54608.55 88888.00 2015-06-24 13:08:27.750 175 12554.35 140.78 54608.53 88888.00 2015-06-24 13:08:27.875 175 12554.38 140.78 54608.50 88888.00 2015-06-24 13:08:28.000 175 12554.35 140.78 54608.50 88888.00 2015-06-24 13:08:28.125 175 12554.30 140.78 54608.53 88888.00 2015-06-24 13:08:28.250 175 12554.27 140.75 54608.53 88888.00 2015-06-24 13:08:28.375 175 12554.30 140.78 54608.47 88888.00 2015-06-24 13:08:28.500 175 12554.33 140.78 54608.50 88888.00 2015-06-24 13:08:28.625 175 12554.40 140.80 54608.50 88888.00 2015-06-24 13:08:28.750 175 12554.45 140.85 54608.50 88888.00 2015-06-24 13:08:28.875 175 12554.45 140.82 54608.47 88888.00 2015-06-24 13:08:29.000 175 12554.48 140.80 54608.47 88888.00 2015-06-24 13:08:29.125 175 12554.48 140.82 54608.47 88888.00 2015-06-24 13:08:29.250 175 12554.42 140.85 54608.47 88888.00 2015-06-24 13:08:29.375 175 12554.55 140.90 54608.47 88888.00 2015-06-24 13:08:29.500 175 12554.62 140.88 54608.47 88888.00 2015-06-24 13:08:29.625 175 12554.55 140.85 54608.45 88888.00 2015-06-24 13:08:29.750 175 12554.52 140.88 54608.45 88888.00 2015-06-24 13:08:29.875 175 12554.50 140.88 54608.43 88888.00 2015-06-24 13:08:30.000 175 12554.52 140.88 54608.40 88888.00 2015-06-24 13:08:30.125 175 12554.62 140.90 54608.43 88888.00 2015-06-24 13:08:30.250 175 12554.65 140.93 54608.43 88888.00 2015-06-24 13:08:30.375 175 12554.60 140.93 54608.40 88888.00 2015-06-24 13:08:30.500 175 12554.62 140.93 54608.40 88888.00 2015-06-24 13:08:30.625 175 12554.67 140.95 54608.38 88888.00 2015-06-24 13:08:30.750 175 12554.70 140.95 54608.38 88888.00 2015-06-24 13:08:30.875 175 12554.75 140.97 54608.38 88888.00 2015-06-24 13:08:31.000 175 12554.77 141.00 54608.38 88888.00 2015-06-24 13:08:31.125 175 12554.77 140.97 54608.38 88888.00 2015-06-24 13:08:31.250 175 12554.80 140.97 54608.38 88888.00 2015-06-24 13:08:31.375 175 12554.85 141.03 54608.35 88888.00 2015-06-24 13:08:31.500 175 12554.83 141.00 54608.32 88888.00 2015-06-24 13:08:31.625 175 12554.83 140.97 54608.32 88888.00 2015-06-24 13:08:31.750 175 12554.83 141.03 54608.30 88888.00 2015-06-24 13:08:31.875 175 12554.80 141.03 54608.30 88888.00 2015-06-24 13:08:32.000 175 12554.88 141.05 54608.28 88888.00 2015-06-24 13:08:32.125 175 12554.90 141.05 54608.28 88888.00 2015-06-24 13:08:32.250 175 12554.90 141.03 54608.28 88888.00 2015-06-24 13:08:32.375 175 12554.95 141.03 54608.28 88888.00 2015-06-24 13:08:32.500 175 12554.90 141.00 54608.25 88888.00 2015-06-24 13:08:32.625 175 12554.92 141.05 54608.28 88888.00 2015-06-24 13:08:32.750 175 12554.95 141.10 54608.25 88888.00 2015-06-24 13:08:32.875 175 12554.95 141.12 54608.25 88888.00 2015-06-24 13:08:33.000 175 12554.92 141.10 54608.22 88888.00 2015-06-24 13:08:33.125 175 12555.00 141.10 54608.22 88888.00 2015-06-24 13:08:33.250 175 12554.95 141.10 54608.22 88888.00 2015-06-24 13:08:33.375 175 12555.00 141.07 54608.22 88888.00 2015-06-24 13:08:33.500 175 12555.02 141.10 54608.22 88888.00 2015-06-24 13:08:33.625 175 12554.92 141.10 54608.20 88888.00 2015-06-24 13:08:33.750 175 12554.95 141.12 54608.20 88888.00 2015-06-24 13:08:33.875 175 12554.92 141.15 54608.20 88888.00 2015-06-24 13:08:34.000 175 12554.92 141.12 54608.22 88888.00 2015-06-24 13:08:34.125 175 12554.90 141.10 54608.22 88888.00 2015-06-24 13:08:34.250 175 12554.92 141.12 54608.25 88888.00 2015-06-24 13:08:34.375 175 12554.98 141.15 54608.22 88888.00 2015-06-24 13:08:34.500 175 12554.92 141.15 54608.22 88888.00 2015-06-24 13:08:34.625 175 12554.92 141.12 54608.22 88888.00 2015-06-24 13:08:34.750 175 12554.95 141.15 54608.25 88888.00 2015-06-24 13:08:34.875 175 12554.95 141.10 54608.28 88888.00 2015-06-24 13:08:35.000 175 12554.92 141.10 54608.25 88888.00 2015-06-24 13:08:35.125 175 12554.85 141.10 54608.25 88888.00 2015-06-24 13:08:35.250 175 12554.90 141.12 54608.22 88888.00 2015-06-24 13:08:35.375 175 12554.92 141.12 54608.25 88888.00 2015-06-24 13:08:35.500 175 12554.90 141.12 54608.25 88888.00 2015-06-24 13:08:35.625 175 12554.88 141.12 54608.25 88888.00 2015-06-24 13:08:35.750 175 12554.88 141.10 54608.25 88888.00 2015-06-24 13:08:35.875 175 12554.77 141.07 54608.22 88888.00 2015-06-24 13:08:36.000 175 12554.73 141.05 54608.22 88888.00 2015-06-24 13:08:36.125 175 12554.77 141.10 54608.25 88888.00 2015-06-24 13:08:36.250 175 12554.80 141.07 54608.25 88888.00 2015-06-24 13:08:36.375 175 12554.85 141.05 54608.22 88888.00 2015-06-24 13:08:36.500 175 12554.88 141.05 54608.20 88888.00 2015-06-24 13:08:36.625 175 12554.90 141.05 54608.22 88888.00 2015-06-24 13:08:36.750 175 12554.88 141.05 54608.20 88888.00 2015-06-24 13:08:36.875 175 12554.85 141.05 54608.18 88888.00 2015-06-24 13:08:37.000 175 12554.88 141.07 54608.22 88888.00 2015-06-24 13:08:37.125 175 12554.85 141.03 54608.22 88888.00 2015-06-24 13:08:37.250 175 12554.85 140.97 54608.22 88888.00 2015-06-24 13:08:37.375 175 12554.88 141.00 54608.20 88888.00 2015-06-24 13:08:37.500 175 12554.92 141.03 54608.22 88888.00 2015-06-24 13:08:37.625 175 12554.92 141.03 54608.25 88888.00 2015-06-24 13:08:37.750 175 12554.98 141.00 54608.22 88888.00 2015-06-24 13:08:37.875 175 12554.98 140.97 54608.20 88888.00 2015-06-24 13:08:38.000 175 12554.92 140.97 54608.20 88888.00 2015-06-24 13:08:38.125 175 12554.88 140.97 54608.20 88888.00 2015-06-24 13:08:38.250 175 12554.92 140.95 54608.20 88888.00 2015-06-24 13:08:38.375 175 12555.00 140.97 54608.20 88888.00 2015-06-24 13:08:38.500 175 12555.08 141.00 54608.20 88888.00 2015-06-24 13:08:38.625 175 12555.05 140.95 54608.22 88888.00 2015-06-24 13:08:38.750 175 12555.05 140.95 54608.22 88888.00 2015-06-24 13:08:38.875 175 12555.10 140.93 54608.20 88888.00 2015-06-24 13:08:39.000 175 12555.10 140.95 54608.20 88888.00 2015-06-24 13:08:39.125 175 12555.05 140.95 54608.20 88888.00 2015-06-24 13:08:39.250 175 12554.95 140.90 54608.22 88888.00 2015-06-24 13:08:39.375 175 12554.95 140.93 54608.18 88888.00 2015-06-24 13:08:39.500 175 12555.00 140.97 54608.20 88888.00 2015-06-24 13:08:39.625 175 12555.00 141.00 54608.20 88888.00 2015-06-24 13:08:39.750 175 12554.95 141.00 54608.22 88888.00 2015-06-24 13:08:39.875 175 12554.95 141.00 54608.22 88888.00 2015-06-24 13:08:40.000 175 12554.98 141.00 54608.22 88888.00 2015-06-24 13:08:40.125 175 12554.95 141.00 54608.20 88888.00 2015-06-24 13:08:40.250 175 12554.95 141.00 54608.22 88888.00 2015-06-24 13:08:40.375 175 12554.98 141.03 54608.22 88888.00 2015-06-24 13:08:40.500 175 12555.02 141.03 54608.20 88888.00 2015-06-24 13:08:40.625 175 12555.08 141.05 54608.20 88888.00 2015-06-24 13:08:40.750 175 12555.08 141.05 54608.20 88888.00 2015-06-24 13:08:40.875 175 12555.12 141.07 54608.22 88888.00 2015-06-24 13:08:41.000 175 12555.17 141.07 54608.25 88888.00 2015-06-24 13:08:41.125 175 12555.15 141.05 54608.22 88888.00 2015-06-24 13:08:41.250 175 12555.10 141.07 54608.20 88888.00 2015-06-24 13:08:41.375 175 12555.15 141.07 54608.22 88888.00 2015-06-24 13:08:41.500 175 12555.20 141.05 54608.20 88888.00 2015-06-24 13:08:41.625 175 12555.20 141.05 54608.18 88888.00 2015-06-24 13:08:41.750 175 12555.23 141.05 54608.18 88888.00 2015-06-24 13:08:41.875 175 12555.25 141.07 54608.18 88888.00 2015-06-24 13:08:42.000 175 12555.25 141.10 54608.20 88888.00 2015-06-24 13:08:42.125 175 12555.20 141.07 54608.18 88888.00 2015-06-24 13:08:42.250 175 12555.23 141.12 54608.20 88888.00 2015-06-24 13:08:42.375 175 12555.27 141.15 54608.18 88888.00 2015-06-24 13:08:42.500 175 12555.27 141.12 54608.15 88888.00 2015-06-24 13:08:42.625 175 12555.33 141.12 54608.18 88888.00 2015-06-24 13:08:42.750 175 12555.35 141.15 54608.18 88888.00 2015-06-24 13:08:42.875 175 12555.38 141.18 54608.20 88888.00 2015-06-24 13:08:43.000 175 12555.42 141.15 54608.18 88888.00 2015-06-24 13:08:43.125 175 12555.45 141.12 54608.18 88888.00 2015-06-24 13:08:43.250 175 12555.42 141.12 54608.15 88888.00 2015-06-24 13:08:43.375 175 12555.48 141.12 54608.15 88888.00 2015-06-24 13:08:43.500 175 12555.50 141.12 54608.15 88888.00 2015-06-24 13:08:43.625 175 12555.60 141.15 54608.18 88888.00 2015-06-24 13:08:43.750 175 12555.65 141.18 54608.18 88888.00 2015-06-24 13:08:43.875 175 12555.67 141.18 54608.15 88888.00 2015-06-24 13:08:44.000 175 12555.73 141.18 54608.18 88888.00 2015-06-24 13:08:44.125 175 12555.70 141.15 54608.20 88888.00 2015-06-24 13:08:44.250 175 12555.70 141.12 54608.20 88888.00 2015-06-24 13:08:44.375 175 12555.77 141.12 54608.22 88888.00 2015-06-24 13:08:44.500 175 12555.73 141.10 54608.20 88888.00 2015-06-24 13:08:44.625 175 12555.73 141.10 54608.18 88888.00 2015-06-24 13:08:44.750 175 12555.75 141.10 54608.15 88888.00 2015-06-24 13:08:44.875 175 12555.75 141.10 54608.15 88888.00 2015-06-24 13:08:45.000 175 12555.70 141.10 54608.15 88888.00 2015-06-24 13:08:45.125 175 12555.67 141.10 54608.15 88888.00 2015-06-24 13:08:45.250 175 12555.67 141.07 54608.15 88888.00 2015-06-24 13:08:45.375 175 12555.75 141.05 54608.15 88888.00 2015-06-24 13:08:45.500 175 12555.75 141.07 54608.18 88888.00 2015-06-24 13:08:45.625 175 12555.77 141.07 54608.18 88888.00 2015-06-24 13:08:45.750 175 12555.83 141.07 54608.15 88888.00 2015-06-24 13:08:45.875 175 12555.80 141.05 54608.15 88888.00 2015-06-24 13:08:46.000 175 12555.83 141.03 54608.15 88888.00 2015-06-24 13:08:46.125 175 12555.83 141.05 54608.18 88888.00 2015-06-24 13:08:46.250 175 12555.75 141.03 54608.15 88888.00 2015-06-24 13:08:46.375 175 12555.77 141.00 54608.12 88888.00 2015-06-24 13:08:46.500 175 12555.80 141.00 54608.12 88888.00 2015-06-24 13:08:46.625 175 12555.80 141.00 54608.15 88888.00 2015-06-24 13:08:46.750 175 12555.85 141.00 54608.15 88888.00 2015-06-24 13:08:46.875 175 12555.92 141.00 54608.12 88888.00 2015-06-24 13:08:47.000 175 12555.95 141.03 54608.15 88888.00 2015-06-24 13:08:47.125 175 12555.90 141.03 54608.18 88888.00 2015-06-24 13:08:47.250 175 12555.88 141.03 54608.15 88888.00 2015-06-24 13:08:47.375 175 12555.92 141.03 54608.15 88888.00 2015-06-24 13:08:47.500 175 12555.88 141.00 54608.15 88888.00 2015-06-24 13:08:47.625 175 12555.90 140.97 54608.18 88888.00 2015-06-24 13:08:47.750 175 12555.92 140.97 54608.15 88888.00 2015-06-24 13:08:47.875 175 12555.92 140.97 54608.15 88888.00 2015-06-24 13:08:48.000 175 12555.88 140.95 54608.12 88888.00 2015-06-24 13:08:48.125 175 12555.90 140.95 54608.12 88888.00 2015-06-24 13:08:48.250 175 12555.90 140.95 54608.15 88888.00 2015-06-24 13:08:48.375 175 12555.92 140.95 54608.15 88888.00 2015-06-24 13:08:48.500 175 12555.92 140.95 54608.15 88888.00 2015-06-24 13:08:48.625 175 12555.92 140.97 54608.15 88888.00 2015-06-24 13:08:48.750 175 12555.95 140.95 54608.15 88888.00 2015-06-24 13:08:48.875 175 12556.00 140.95 54608.15 88888.00 2015-06-24 13:08:49.000 175 12556.00 140.95 54608.15 88888.00 2015-06-24 13:08:49.125 175 12556.00 140.95 54608.12 88888.00 2015-06-24 13:08:49.250 175 12555.95 140.88 54608.10 88888.00 2015-06-24 13:08:49.375 175 12556.00 140.90 54608.12 88888.00 2015-06-24 13:08:49.500 175 12556.05 140.88 54608.12 88888.00 2015-06-24 13:08:49.625 175 12556.10 140.93 54608.15 88888.00 2015-06-24 13:08:49.750 175 12556.05 140.90 54608.12 88888.00 2015-06-24 13:08:49.875 175 12556.02 140.90 54608.12 88888.00 2015-06-24 13:08:50.000 175 12556.00 140.90 54608.12 88888.00 2015-06-24 13:08:50.125 175 12555.98 140.93 54608.15 88888.00 2015-06-24 13:08:50.250 175 12556.00 140.90 54608.12 88888.00 2015-06-24 13:08:50.375 175 12556.02 140.85 54608.12 88888.00 2015-06-24 13:08:50.500 175 12556.05 140.88 54608.12 88888.00 2015-06-24 13:08:50.625 175 12556.08 140.93 54608.15 88888.00 2015-06-24 13:08:50.750 175 12556.08 140.90 54608.15 88888.00 2015-06-24 13:08:50.875 175 12556.05 140.90 54608.15 88888.00 2015-06-24 13:08:51.000 175 12556.05 140.88 54608.12 88888.00 2015-06-24 13:08:51.125 175 12556.08 140.90 54608.18 88888.00 2015-06-24 13:08:51.250 175 12556.05 140.93 54608.18 88888.00 2015-06-24 13:08:51.375 175 12556.02 140.95 54608.18 88888.00 2015-06-24 13:08:51.500 175 12556.08 140.95 54608.18 88888.00 2015-06-24 13:08:51.625 175 12556.08 140.93 54608.15 88888.00 2015-06-24 13:08:51.750 175 12556.00 140.93 54608.15 88888.00 2015-06-24 13:08:51.875 175 12556.00 140.93 54608.18 88888.00 2015-06-24 13:08:52.000 175 12556.00 140.95 54608.18 88888.00 2015-06-24 13:08:52.125 175 12556.02 140.93 54608.20 88888.00 2015-06-24 13:08:52.250 175 12556.00 140.85 54608.18 88888.00 2015-06-24 13:08:52.375 175 12556.02 140.85 54608.18 88888.00 2015-06-24 13:08:52.500 175 12556.02 140.90 54608.18 88888.00 2015-06-24 13:08:52.625 175 12556.05 140.90 54608.20 88888.00 2015-06-24 13:08:52.750 175 12556.10 140.90 54608.18 88888.00 2015-06-24 13:08:52.875 175 12556.12 140.88 54608.18 88888.00 2015-06-24 13:08:53.000 175 12556.12 140.85 54608.18 88888.00 2015-06-24 13:08:53.125 175 12556.08 140.85 54608.20 88888.00 2015-06-24 13:08:53.250 175 12556.08 140.85 54608.18 88888.00 2015-06-24 13:08:53.375 175 12556.10 140.85 54608.20 88888.00 2015-06-24 13:08:53.500 175 12556.17 140.82 54608.20 88888.00 2015-06-24 13:08:53.625 175 12556.15 140.85 54608.20 88888.00 2015-06-24 13:08:53.750 175 12556.08 140.82 54608.20 88888.00 2015-06-24 13:08:53.875 175 12556.05 140.82 54608.22 88888.00 2015-06-24 13:08:54.000 175 12556.05 140.80 54608.20 88888.00 2015-06-24 13:08:54.125 175 12556.05 140.78 54608.20 88888.00 2015-06-24 13:08:54.250 175 12556.05 140.75 54608.22 88888.00 2015-06-24 13:08:54.375 175 12556.10 140.78 54608.22 88888.00 2015-06-24 13:08:54.500 175 12556.08 140.75 54608.22 88888.00 2015-06-24 13:08:54.625 175 12556.10 140.75 54608.25 88888.00 2015-06-24 13:08:54.750 175 12556.12 140.72 54608.22 88888.00 2015-06-24 13:08:54.875 175 12556.08 140.68 54608.25 88888.00 2015-06-24 13:08:55.000 175 12556.10 140.68 54608.22 88888.00 2015-06-24 13:08:55.125 175 12556.08 140.65 54608.22 88888.00 2015-06-24 13:08:55.250 175 12556.02 140.60 54608.25 88888.00 2015-06-24 13:08:55.375 175 12556.08 140.60 54608.25 88888.00 2015-06-24 13:08:55.500 175 12556.05 140.57 54608.25 88888.00 2015-06-24 13:08:55.625 175 12556.10 140.57 54608.25 88888.00 2015-06-24 13:08:55.750 175 12556.05 140.55 54608.25 88888.00 2015-06-24 13:08:55.875 175 12556.08 140.55 54608.25 88888.00 2015-06-24 13:08:56.000 175 12556.17 140.53 54608.25 88888.00 2015-06-24 13:08:56.125 175 12556.20 140.50 54608.28 88888.00 2015-06-24 13:08:56.250 175 12556.10 140.45 54608.28 88888.00 2015-06-24 13:08:56.375 175 12556.10 140.45 54608.28 88888.00 2015-06-24 13:08:56.500 175 12556.10 140.45 54608.28 88888.00 2015-06-24 13:08:56.625 175 12556.17 140.43 54608.28 88888.00 2015-06-24 13:08:56.750 175 12556.20 140.43 54608.28 88888.00 2015-06-24 13:08:56.875 175 12556.17 140.45 54608.28 88888.00 2015-06-24 13:08:57.000 175 12556.17 140.43 54608.25 88888.00 2015-06-24 13:08:57.125 175 12556.25 140.43 54608.28 88888.00 2015-06-24 13:08:57.250 175 12556.25 140.38 54608.28 88888.00 2015-06-24 13:08:57.375 175 12556.30 140.38 54608.28 88888.00 2015-06-24 13:08:57.500 175 12556.23 140.38 54608.28 88888.00 2015-06-24 13:08:57.625 175 12556.17 140.38 54608.25 88888.00 2015-06-24 13:08:57.750 175 12556.20 140.40 54608.25 88888.00 2015-06-24 13:08:57.875 175 12556.27 140.38 54608.28 88888.00 2015-06-24 13:08:58.000 175 12556.33 140.38 54608.28 88888.00 2015-06-24 13:08:58.125 175 12556.38 140.43 54608.30 88888.00 2015-06-24 13:08:58.250 175 12556.33 140.45 54608.32 88888.00 2015-06-24 13:08:58.375 175 12556.40 140.43 54608.32 88888.00 2015-06-24 13:08:58.500 175 12556.42 140.40 54608.30 88888.00 2015-06-24 13:08:58.625 175 12556.40 140.40 54608.28 88888.00 2015-06-24 13:08:58.750 175 12556.42 140.45 54608.25 88888.00 2015-06-24 13:08:58.875 175 12556.52 140.47 54608.28 88888.00 2015-06-24 13:08:59.000 175 12556.52 140.45 54608.25 88888.00 2015-06-24 13:08:59.125 175 12556.50 140.47 54608.28 88888.00 2015-06-24 13:08:59.250 175 12556.50 140.47 54608.25 88888.00 2015-06-24 13:08:59.375 175 12556.50 140.50 54608.22 88888.00 2015-06-24 13:08:59.500 175 12556.45 140.57 54608.28 88888.00 2015-06-24 13:08:59.625 175 12556.45 140.60 54608.25 88888.00 2015-06-24 13:08:59.750 175 12556.50 140.57 54608.22 88888.00 2015-06-24 13:08:59.875 175 12556.50 140.57 54608.22 88888.00 2015-06-24 13:09:00.000 175 12556.50 140.60 54608.25 88888.00 2015-06-24 13:09:00.125 175 12556.48 140.62 54608.25 88888.00 2015-06-24 13:09:00.250 175 12556.42 140.60 54608.22 88888.00 2015-06-24 13:09:00.375 175 12556.50 140.62 54608.22 88888.00 2015-06-24 13:09:00.500 175 12556.52 140.68 54608.22 88888.00 2015-06-24 13:09:00.625 175 12556.50 140.72 54608.22 88888.00 2015-06-24 13:09:00.750 175 12556.48 140.75 54608.25 88888.00 2015-06-24 13:09:00.875 175 12556.42 140.72 54608.22 88888.00 2015-06-24 13:09:01.000 175 12556.40 140.75 54608.20 88888.00 2015-06-24 13:09:01.125 175 12556.40 140.75 54608.20 88888.00 2015-06-24 13:09:01.250 175 12556.42 140.75 54608.25 88888.00 2015-06-24 13:09:01.375 175 12556.40 140.78 54608.25 88888.00 2015-06-24 13:09:01.500 175 12556.40 140.78 54608.25 88888.00 2015-06-24 13:09:01.625 175 12556.40 140.78 54608.22 88888.00 2015-06-24 13:09:01.750 175 12556.42 140.78 54608.22 88888.00 2015-06-24 13:09:01.875 175 12556.38 140.78 54608.22 88888.00 2015-06-24 13:09:02.000 175 12556.40 140.75 54608.22 88888.00 2015-06-24 13:09:02.125 175 12556.42 140.78 54608.22 88888.00 2015-06-24 13:09:02.250 175 12556.42 140.78 54608.25 88888.00 2015-06-24 13:09:02.375 175 12556.40 140.80 54608.25 88888.00 2015-06-24 13:09:02.500 175 12556.38 140.78 54608.25 88888.00 2015-06-24 13:09:02.625 175 12556.38 140.80 54608.25 88888.00 2015-06-24 13:09:02.750 175 12556.40 140.82 54608.25 88888.00 2015-06-24 13:09:02.875 175 12556.35 140.80 54608.25 88888.00 2015-06-24 13:09:03.000 175 12556.42 140.78 54608.25 88888.00 2015-06-24 13:09:03.125 175 12556.48 140.78 54608.25 88888.00 2015-06-24 13:09:03.250 175 12556.48 140.78 54608.28 88888.00 2015-06-24 13:09:03.375 175 12556.48 140.78 54608.28 88888.00 2015-06-24 13:09:03.500 175 12556.45 140.78 54608.30 88888.00 2015-06-24 13:09:03.625 175 12556.45 140.80 54608.28 88888.00 2015-06-24 13:09:03.750 175 12556.45 140.78 54608.28 88888.00 2015-06-24 13:09:03.875 175 12556.40 140.78 54608.25 88888.00 2015-06-24 13:09:04.000 175 12556.45 140.78 54608.28 88888.00 2015-06-24 13:09:04.125 175 12556.48 140.80 54608.28 88888.00 2015-06-24 13:09:04.250 175 12556.50 140.78 54608.28 88888.00 2015-06-24 13:09:04.375 175 12556.50 140.78 54608.28 88888.00 2015-06-24 13:09:04.500 175 12556.48 140.78 54608.25 88888.00 2015-06-24 13:09:04.625 175 12556.38 140.78 54608.25 88888.00 2015-06-24 13:09:04.750 175 12556.40 140.78 54608.28 88888.00 2015-06-24 13:09:04.875 175 12556.48 140.80 54608.28 88888.00 2015-06-24 13:09:05.000 175 12556.52 140.82 54608.25 88888.00 2015-06-24 13:09:05.125 175 12556.55 140.82 54608.28 88888.00 2015-06-24 13:09:05.250 175 12556.58 140.82 54608.28 88888.00 2015-06-24 13:09:05.375 175 12556.55 140.80 54608.25 88888.00 2015-06-24 13:09:05.500 175 12556.50 140.78 54608.25 88888.00 2015-06-24 13:09:05.625 175 12556.55 140.82 54608.28 88888.00 2015-06-24 13:09:05.750 175 12556.55 140.85 54608.28 88888.00 2015-06-24 13:09:05.875 175 12556.52 140.82 54608.30 88888.00 2015-06-24 13:09:06.000 175 12556.58 140.85 54608.28 88888.00 2015-06-24 13:09:06.125 175 12556.55 140.85 54608.30 88888.00 2015-06-24 13:09:06.250 175 12556.50 140.82 54608.30 88888.00 2015-06-24 13:09:06.375 175 12556.48 140.82 54608.28 88888.00 2015-06-24 13:09:06.500 175 12556.50 140.82 54608.28 88888.00 2015-06-24 13:09:06.625 175 12556.50 140.82 54608.28 88888.00 2015-06-24 13:09:06.750 175 12556.58 140.88 54608.28 88888.00 2015-06-24 13:09:06.875 175 12556.58 140.88 54608.30 88888.00 2015-06-24 13:09:07.000 175 12556.62 140.90 54608.30 88888.00 2015-06-24 13:09:07.125 175 12556.58 140.90 54608.32 88888.00 2015-06-24 13:09:07.250 175 12556.48 140.90 54608.32 88888.00 2015-06-24 13:09:07.375 175 12556.52 140.93 54608.32 88888.00 2015-06-24 13:09:07.500 175 12556.52 140.93 54608.30 88888.00 2015-06-24 13:09:07.625 175 12556.52 140.93 54608.30 88888.00 2015-06-24 13:09:07.750 175 12556.50 140.93 54608.28 88888.00 2015-06-24 13:09:07.875 175 12556.50 140.90 54608.30 88888.00 2015-06-24 13:09:08.000 175 12556.50 140.90 54608.25 88888.00 2015-06-24 13:09:08.125 175 12556.48 140.90 54608.25 88888.00 2015-06-24 13:09:08.250 175 12556.45 140.88 54608.25 88888.00 2015-06-24 13:09:08.375 175 12556.58 140.90 54608.25 88888.00 2015-06-24 13:09:08.500 175 12556.60 140.90 54608.25 88888.00 2015-06-24 13:09:08.625 175 12556.58 140.90 54608.25 88888.00 2015-06-24 13:09:08.750 175 12556.52 140.90 54608.25 88888.00 2015-06-24 13:09:08.875 175 12556.55 140.95 54608.22 88888.00 2015-06-24 13:09:09.000 175 12556.50 140.93 54608.22 88888.00 2015-06-24 13:09:09.125 175 12556.52 140.93 54608.25 88888.00 2015-06-24 13:09:09.250 175 12556.50 140.95 54608.25 88888.00 2015-06-24 13:09:09.375 175 12556.55 140.95 54608.22 88888.00 2015-06-24 13:09:09.500 175 12556.50 140.97 54608.22 88888.00 2015-06-24 13:09:09.625 175 12556.52 141.00 54608.25 88888.00 2015-06-24 13:09:09.750 175 12556.52 141.00 54608.25 88888.00 2015-06-24 13:09:09.875 175 12556.55 141.00 54608.25 88888.00 2015-06-24 13:09:10.000 175 12556.55 141.00 54608.22 88888.00 2015-06-24 13:09:10.125 175 12556.55 140.97 54608.25 88888.00 2015-06-24 13:09:10.250 175 12556.55 141.00 54608.25 88888.00 2015-06-24 13:09:10.375 175 12556.60 141.00 54608.22 88888.00 2015-06-24 13:09:10.500 175 12556.60 141.03 54608.22 88888.00 2015-06-24 13:09:10.625 175 12556.62 141.03 54608.25 88888.00 2015-06-24 13:09:10.750 175 12556.60 141.03 54608.25 88888.00 2015-06-24 13:09:10.875 175 12556.60 141.05 54608.25 88888.00 2015-06-24 13:09:11.000 175 12556.60 141.07 54608.22 88888.00 2015-06-24 13:09:11.125 175 12556.62 141.07 54608.20 88888.00 2015-06-24 13:09:11.250 175 12556.62 141.05 54608.22 88888.00 2015-06-24 13:09:11.375 175 12556.67 141.07 54608.25 88888.00 2015-06-24 13:09:11.500 175 12556.62 141.10 54608.25 88888.00 2015-06-24 13:09:11.625 175 12556.65 141.10 54608.25 88888.00 2015-06-24 13:09:11.750 175 12556.62 141.10 54608.22 88888.00 2015-06-24 13:09:11.875 175 12556.65 141.10 54608.22 88888.00 2015-06-24 13:09:12.000 175 12556.67 141.12 54608.20 88888.00 2015-06-24 13:09:12.125 175 12556.67 141.15 54608.18 88888.00 2015-06-24 13:09:12.250 175 12556.67 141.18 54608.20 88888.00 2015-06-24 13:09:12.375 175 12556.75 141.22 54608.22 88888.00 2015-06-24 13:09:12.500 175 12556.77 141.22 54608.22 88888.00 2015-06-24 13:09:12.625 175 12556.75 141.20 54608.22 88888.00 2015-06-24 13:09:12.750 175 12556.75 141.20 54608.22 88888.00 2015-06-24 13:09:12.875 175 12556.75 141.20 54608.20 88888.00 2015-06-24 13:09:13.000 175 12556.77 141.18 54608.18 88888.00 2015-06-24 13:09:13.125 175 12556.77 141.20 54608.18 88888.00 2015-06-24 13:09:13.250 175 12556.73 141.25 54608.18 88888.00 2015-06-24 13:09:13.375 175 12556.75 141.22 54608.20 88888.00 2015-06-24 13:09:13.500 175 12556.73 141.22 54608.20 88888.00 2015-06-24 13:09:13.625 175 12556.80 141.22 54608.22 88888.00 2015-06-24 13:09:13.750 175 12556.80 141.25 54608.22 88888.00 2015-06-24 13:09:13.875 175 12556.73 141.25 54608.20 88888.00 2015-06-24 13:09:14.000 175 12556.73 141.22 54608.22 88888.00 2015-06-24 13:09:14.125 175 12556.77 141.25 54608.25 88888.00 2015-06-24 13:09:14.250 175 12556.75 141.28 54608.22 88888.00 2015-06-24 13:09:14.375 175 12556.77 141.28 54608.18 88888.00 2015-06-24 13:09:14.500 175 12556.80 141.30 54608.18 88888.00 2015-06-24 13:09:14.625 175 12556.83 141.32 54608.20 88888.00 2015-06-24 13:09:14.750 175 12556.83 141.32 54608.20 88888.00 2015-06-24 13:09:14.875 175 12556.88 141.30 54608.20 88888.00 2015-06-24 13:09:15.000 175 12556.88 141.32 54608.18 88888.00 2015-06-24 13:09:15.125 175 12556.88 141.30 54608.18 88888.00 2015-06-24 13:09:15.250 175 12556.85 141.25 54608.18 88888.00 2015-06-24 13:09:15.375 175 12556.80 141.28 54608.18 88888.00 2015-06-24 13:09:15.500 175 12556.80 141.30 54608.20 88888.00 2015-06-24 13:09:15.625 175 12556.88 141.32 54608.20 88888.00 2015-06-24 13:09:15.750 175 12556.92 141.30 54608.20 88888.00 2015-06-24 13:09:15.875 175 12556.95 141.28 54608.18 88888.00 2015-06-24 13:09:16.000 175 12556.95 141.25 54608.15 88888.00 2015-06-24 13:09:16.125 175 12557.00 141.22 54608.15 88888.00 2015-06-24 13:09:16.250 175 12556.95 141.22 54608.18 88888.00 2015-06-24 13:09:16.375 175 12556.95 141.28 54608.18 88888.00 2015-06-24 13:09:16.500 175 12556.92 141.28 54608.18 88888.00 2015-06-24 13:09:16.625 175 12556.92 141.22 54608.18 88888.00 2015-06-24 13:09:16.750 175 12556.95 141.22 54608.18 88888.00 2015-06-24 13:09:16.875 175 12556.95 141.22 54608.18 88888.00 2015-06-24 13:09:17.000 175 12556.90 141.22 54608.18 88888.00 2015-06-24 13:09:17.125 175 12556.85 141.22 54608.18 88888.00 2015-06-24 13:09:17.250 175 12556.80 141.20 54608.18 88888.00 2015-06-24 13:09:17.375 175 12556.90 141.20 54608.15 88888.00 2015-06-24 13:09:17.500 175 12556.90 141.20 54608.15 88888.00 2015-06-24 13:09:17.625 175 12556.90 141.20 54608.18 88888.00 2015-06-24 13:09:17.750 175 12556.90 141.20 54608.20 88888.00 2015-06-24 13:09:17.875 175 12556.88 141.20 54608.18 88888.00 2015-06-24 13:09:18.000 175 12556.90 141.20 54608.18 88888.00 2015-06-24 13:09:18.125 175 12556.90 141.20 54608.20 88888.00 2015-06-24 13:09:18.250 175 12556.77 141.15 54608.18 88888.00 2015-06-24 13:09:18.375 175 12556.77 141.15 54608.18 88888.00 2015-06-24 13:09:18.500 175 12556.80 141.18 54608.18 88888.00 2015-06-24 13:09:18.625 175 12556.83 141.18 54608.20 88888.00 2015-06-24 13:09:18.750 175 12556.77 141.18 54608.20 88888.00 2015-06-24 13:09:18.875 175 12556.75 141.15 54608.20 88888.00 2015-06-24 13:09:19.000 175 12556.73 141.15 54608.20 88888.00 2015-06-24 13:09:19.125 175 12556.83 141.18 54608.20 88888.00 2015-06-24 13:09:19.250 175 12556.85 141.18 54608.22 88888.00 2015-06-24 13:09:19.375 175 12556.90 141.18 54608.25 88888.00 2015-06-24 13:09:19.500 175 12556.95 141.15 54608.25 88888.00 2015-06-24 13:09:19.625 175 12556.98 141.12 54608.22 88888.00 2015-06-24 13:09:19.750 175 12556.95 141.12 54608.22 88888.00 2015-06-24 13:09:19.875 175 12556.92 141.12 54608.20 88888.00 2015-06-24 13:09:20.000 175 12556.85 141.10 54608.20 88888.00 2015-06-24 13:09:20.125 175 12556.85 141.10 54608.22 88888.00 2015-06-24 13:09:20.250 175 12556.90 141.07 54608.25 88888.00 2015-06-24 13:09:20.375 175 12556.95 141.05 54608.22 88888.00 2015-06-24 13:09:20.500 175 12556.92 141.07 54608.25 88888.00 2015-06-24 13:09:20.625 175 12556.90 141.07 54608.22 88888.00 2015-06-24 13:09:20.750 175 12556.92 141.03 54608.22 88888.00 2015-06-24 13:09:20.875 175 12557.00 141.03 54608.25 88888.00 2015-06-24 13:09:21.000 175 12557.00 141.03 54608.22 88888.00 2015-06-24 13:09:21.125 175 12557.00 141.03 54608.22 88888.00 2015-06-24 13:09:21.250 175 12556.95 141.03 54608.25 88888.00 2015-06-24 13:09:21.375 175 12556.92 140.97 54608.28 88888.00 2015-06-24 13:09:21.500 175 12556.92 141.00 54608.28 88888.00 2015-06-24 13:09:21.625 175 12556.98 141.03 54608.28 88888.00 2015-06-24 13:09:21.750 175 12557.00 141.00 54608.28 88888.00 2015-06-24 13:09:21.875 175 12557.00 141.00 54608.28 88888.00 2015-06-24 13:09:22.000 175 12557.00 141.00 54608.30 88888.00 2015-06-24 13:09:22.125 175 12556.98 140.97 54608.30 88888.00 2015-06-24 13:09:22.250 175 12556.95 140.97 54608.30 88888.00 2015-06-24 13:09:22.375 175 12557.05 141.00 54608.30 88888.00 2015-06-24 13:09:22.500 175 12557.10 141.00 54608.30 88888.00 2015-06-24 13:09:22.625 175 12557.02 140.97 54608.30 88888.00 2015-06-24 13:09:22.750 175 12557.00 140.97 54608.30 88888.00 2015-06-24 13:09:22.875 175 12557.00 141.00 54608.30 88888.00 2015-06-24 13:09:23.000 175 12556.95 141.00 54608.30 88888.00 2015-06-24 13:09:23.125 175 12556.95 141.00 54608.32 88888.00 2015-06-24 13:09:23.250 175 12556.95 141.00 54608.35 88888.00 2015-06-24 13:09:23.375 175 12557.00 141.00 54608.35 88888.00 2015-06-24 13:09:23.500 175 12557.00 141.00 54608.35 88888.00 2015-06-24 13:09:23.625 175 12557.00 141.00 54608.32 88888.00 2015-06-24 13:09:23.750 175 12556.98 141.00 54608.32 88888.00 2015-06-24 13:09:23.875 175 12557.05 141.03 54608.32 88888.00 2015-06-24 13:09:24.000 175 12557.10 141.03 54608.35 88888.00 2015-06-24 13:09:24.125 175 12557.08 141.03 54608.35 88888.00 2015-06-24 13:09:24.250 175 12557.05 141.03 54608.38 88888.00 2015-06-24 13:09:24.375 175 12557.08 141.03 54608.35 88888.00 2015-06-24 13:09:24.500 175 12557.08 141.03 54608.35 88888.00 2015-06-24 13:09:24.625 175 12557.15 141.03 54608.35 88888.00 2015-06-24 13:09:24.750 175 12557.15 141.05 54608.35 88888.00 2015-06-24 13:09:24.875 175 12557.12 141.07 54608.38 88888.00 2015-06-24 13:09:25.000 175 12557.10 141.10 54608.35 88888.00 2015-06-24 13:09:25.125 175 12557.15 141.07 54608.38 88888.00 2015-06-24 13:09:25.250 175 12557.12 141.07 54608.35 88888.00 2015-06-24 13:09:25.375 175 12557.12 141.10 54608.32 88888.00 2015-06-24 13:09:25.500 175 12557.12 141.07 54608.35 88888.00 2015-06-24 13:09:25.625 175 12557.15 141.05 54608.35 88888.00 2015-06-24 13:09:25.750 175 12557.12 141.07 54608.38 88888.00 2015-06-24 13:09:25.875 175 12557.15 141.10 54608.35 88888.00 2015-06-24 13:09:26.000 175 12557.17 141.07 54608.38 88888.00 2015-06-24 13:09:26.125 175 12557.23 141.07 54608.40 88888.00 2015-06-24 13:09:26.250 175 12557.20 141.05 54608.43 88888.00 2015-06-24 13:09:26.375 175 12557.20 141.07 54608.38 88888.00 2015-06-24 13:09:26.500 175 12557.17 141.07 54608.40 88888.00 2015-06-24 13:09:26.625 175 12557.15 141.07 54608.38 88888.00 2015-06-24 13:09:26.750 175 12557.15 141.05 54608.38 88888.00 2015-06-24 13:09:26.875 175 12557.23 141.05 54608.40 88888.00 2015-06-24 13:09:27.000 175 12557.25 141.10 54608.43 88888.00 2015-06-24 13:09:27.125 175 12557.25 141.10 54608.43 88888.00 2015-06-24 13:09:27.250 175 12557.25 141.05 54608.40 88888.00 2015-06-24 13:09:27.375 175 12557.30 141.03 54608.40 88888.00 2015-06-24 13:09:27.500 175 12557.30 141.03 54608.40 88888.00 2015-06-24 13:09:27.625 175 12557.25 141.05 54608.43 88888.00 2015-06-24 13:09:27.750 175 12557.23 141.07 54608.43 88888.00 2015-06-24 13:09:27.875 175 12557.27 141.05 54608.40 88888.00 2015-06-24 13:09:28.000 175 12557.27 141.05 54608.40 88888.00 2015-06-24 13:09:28.125 175 12557.25 141.07 54608.43 88888.00 2015-06-24 13:09:28.250 175 12557.27 141.05 54608.45 88888.00 2015-06-24 13:09:28.375 175 12557.30 141.07 54608.45 88888.00 2015-06-24 13:09:28.500 175 12557.25 141.05 54608.45 88888.00 2015-06-24 13:09:28.625 175 12557.20 141.05 54608.45 88888.00 2015-06-24 13:09:28.750 175 12557.23 141.07 54608.47 88888.00 2015-06-24 13:09:28.875 175 12557.25 141.05 54608.47 88888.00 2015-06-24 13:09:29.000 175 12557.25 141.03 54608.47 88888.00 2015-06-24 13:09:29.125 175 12557.27 141.03 54608.50 88888.00 2015-06-24 13:09:29.250 175 12557.25 141.05 54608.53 88888.00 2015-06-24 13:09:29.375 175 12557.25 141.05 54608.47 88888.00 2015-06-24 13:09:29.500 175 12557.17 141.00 54608.45 88888.00 2015-06-24 13:09:29.625 175 12557.20 141.00 54608.47 88888.00 2015-06-24 13:09:29.750 175 12557.23 141.03 54608.47 88888.00 2015-06-24 13:09:29.875 175 12557.20 141.00 54608.47 88888.00 2015-06-24 13:09:30.000 175 12557.20 141.00 54608.45 88888.00 2015-06-24 13:09:30.125 175 12557.25 141.00 54608.50 88888.00 2015-06-24 13:09:30.250 175 12557.17 140.97 54608.53 88888.00 2015-06-24 13:09:30.375 175 12557.15 141.00 54608.47 88888.00 2015-06-24 13:09:30.500 175 12557.12 141.00 54608.47 88888.00 2015-06-24 13:09:30.625 175 12557.10 140.97 54608.50 88888.00 2015-06-24 13:09:30.750 175 12557.02 140.95 54608.50 88888.00 2015-06-24 13:09:30.875 175 12557.08 140.97 54608.50 88888.00 2015-06-24 13:09:31.000 175 12557.12 140.97 54608.50 88888.00 2015-06-24 13:09:31.125 175 12557.08 140.97 54608.53 88888.00 2015-06-24 13:09:31.250 175 12556.98 140.93 54608.50 88888.00 2015-06-24 13:09:31.375 175 12557.02 140.93 54608.47 88888.00 2015-06-24 13:09:31.500 175 12557.10 140.95 54608.50 88888.00 2015-06-24 13:09:31.625 175 12557.12 140.95 54608.50 88888.00 2015-06-24 13:09:31.750 175 12557.10 140.90 54608.47 88888.00 2015-06-24 13:09:31.875 175 12557.05 140.88 54608.47 88888.00 2015-06-24 13:09:32.000 175 12557.08 140.88 54608.47 88888.00 2015-06-24 13:09:32.125 175 12557.08 140.90 54608.50 88888.00 2015-06-24 13:09:32.250 175 12557.10 140.90 54608.53 88888.00 2015-06-24 13:09:32.375 175 12557.10 140.93 54608.50 88888.00 2015-06-24 13:09:32.500 175 12557.08 140.90 54608.50 88888.00 2015-06-24 13:09:32.625 175 12557.05 140.90 54608.50 88888.00 2015-06-24 13:09:32.750 175 12557.02 140.88 54608.50 88888.00 2015-06-24 13:09:32.875 175 12557.00 140.88 54608.47 88888.00 2015-06-24 13:09:33.000 175 12556.98 140.90 54608.47 88888.00 2015-06-24 13:09:33.125 175 12556.95 140.93 54608.50 88888.00 2015-06-24 13:09:33.250 175 12556.92 140.88 54608.50 88888.00 2015-06-24 13:09:33.375 175 12557.00 140.88 54608.47 88888.00 2015-06-24 13:09:33.500 175 12557.00 140.90 54608.50 88888.00 2015-06-24 13:09:33.625 175 12556.98 140.93 54608.53 88888.00 2015-06-24 13:09:33.750 175 12556.98 140.93 54608.53 88888.00 2015-06-24 13:09:33.875 175 12557.00 140.95 54608.53 88888.00 2015-06-24 13:09:34.000 175 12556.98 140.93 54608.47 88888.00 2015-06-24 13:09:34.125 175 12556.90 140.93 54608.50 88888.00 2015-06-24 13:09:34.250 175 12556.90 140.95 54608.50 88888.00 2015-06-24 13:09:34.375 175 12556.95 140.97 54608.50 88888.00 2015-06-24 13:09:34.500 175 12557.00 140.97 54608.53 88888.00 2015-06-24 13:09:34.625 175 12556.98 140.95 54608.50 88888.00 2015-06-24 13:09:34.750 175 12557.00 140.95 54608.53 88888.00 2015-06-24 13:09:34.875 175 12556.95 140.95 54608.53 88888.00 2015-06-24 13:09:35.000 175 12556.92 140.93 54608.53 88888.00 2015-06-24 13:09:35.125 175 12556.95 140.95 54608.53 88888.00 2015-06-24 13:09:35.250 175 12556.90 140.93 54608.50 88888.00 2015-06-24 13:09:35.375 175 12556.95 140.95 54608.53 88888.00 2015-06-24 13:09:35.500 175 12557.00 140.95 54608.50 88888.00 2015-06-24 13:09:35.625 175 12556.98 140.95 54608.50 88888.00 2015-06-24 13:09:35.750 175 12556.88 140.95 54608.50 88888.00 2015-06-24 13:09:35.875 175 12556.80 140.95 54608.50 88888.00 2015-06-24 13:09:36.000 175 12556.80 140.93 54608.47 88888.00 2015-06-24 13:09:36.125 175 12556.83 140.95 54608.50 88888.00 2015-06-24 13:09:36.250 175 12556.85 140.97 54608.53 88888.00 2015-06-24 13:09:36.375 175 12556.92 140.97 54608.50 88888.00 2015-06-24 13:09:36.500 175 12556.95 140.97 54608.53 88888.00 2015-06-24 13:09:36.625 175 12556.92 140.95 54608.53 88888.00 2015-06-24 13:09:36.750 175 12556.85 140.90 54608.50 88888.00 2015-06-24 13:09:36.875 175 12556.83 140.90 54608.53 88888.00 2015-06-24 13:09:37.000 175 12556.85 140.95 54608.55 88888.00 2015-06-24 13:09:37.125 175 12556.88 140.95 54608.55 88888.00 2015-06-24 13:09:37.250 175 12556.85 140.93 54608.57 88888.00 2015-06-24 13:09:37.375 175 12556.83 140.88 54608.55 88888.00 2015-06-24 13:09:37.500 175 12556.83 140.88 54608.55 88888.00 2015-06-24 13:09:37.625 175 12556.88 140.85 54608.55 88888.00 2015-06-24 13:09:37.750 175 12556.83 140.93 54608.55 88888.00 2015-06-24 13:09:37.875 175 12556.80 140.90 54608.57 88888.00 2015-06-24 13:09:38.000 175 12556.77 140.85 54608.55 88888.00 2015-06-24 13:09:38.125 175 12556.80 140.85 54608.55 88888.00 2015-06-24 13:09:38.250 175 12556.75 140.82 54608.57 88888.00 2015-06-24 13:09:38.375 175 12556.80 140.85 54608.55 88888.00 2015-06-24 13:09:38.500 175 12556.77 140.82 54608.55 88888.00 2015-06-24 13:09:38.625 175 12556.73 140.80 54608.55 88888.00 2015-06-24 13:09:38.750 175 12556.70 140.82 54608.57 88888.00 2015-06-24 13:09:38.875 175 12556.70 140.88 54608.57 88888.00 2015-06-24 13:09:39.000 175 12556.73 140.85 54608.57 88888.00 2015-06-24 13:09:39.125 175 12556.70 140.82 54608.57 88888.00 2015-06-24 13:09:39.250 175 12556.67 140.78 54608.60 88888.00 2015-06-24 13:09:39.375 175 12556.70 140.80 54608.60 88888.00 2015-06-24 13:09:39.500 175 12556.70 140.80 54608.60 88888.00 2015-06-24 13:09:39.625 175 12556.65 140.80 54608.57 88888.00 2015-06-24 13:09:39.750 175 12556.65 140.78 54608.57 88888.00 2015-06-24 13:09:39.875 175 12556.67 140.78 54608.60 88888.00 2015-06-24 13:09:40.000 175 12556.62 140.78 54608.60 88888.00 2015-06-24 13:09:40.125 175 12556.55 140.78 54608.60 88888.00 2015-06-24 13:09:40.250 175 12556.60 140.78 54608.60 88888.00 2015-06-24 13:09:40.375 175 12556.60 140.78 54608.62 88888.00 2015-06-24 13:09:40.500 175 12556.55 140.75 54608.57 88888.00 2015-06-24 13:09:40.625 175 12556.55 140.72 54608.57 88888.00 2015-06-24 13:09:40.750 175 12556.58 140.70 54608.60 88888.00 2015-06-24 13:09:40.875 175 12556.58 140.75 54608.60 88888.00 2015-06-24 13:09:41.000 175 12556.55 140.78 54608.57 88888.00 2015-06-24 13:09:41.125 175 12556.45 140.78 54608.60 88888.00 2015-06-24 13:09:41.250 175 12556.48 140.72 54608.57 88888.00 2015-06-24 13:09:41.375 175 12556.50 140.72 54608.55 88888.00 2015-06-24 13:09:41.500 175 12556.52 140.75 54608.60 88888.00 2015-06-24 13:09:41.625 175 12556.50 140.75 54608.65 88888.00 2015-06-24 13:09:41.750 175 12556.45 140.75 54608.65 88888.00 2015-06-24 13:09:41.875 175 12556.40 140.68 54608.62 88888.00 2015-06-24 13:09:42.000 175 12556.40 140.65 54608.60 88888.00 2015-06-24 13:09:42.125 175 12556.35 140.70 54608.62 88888.00 2015-06-24 13:09:42.250 175 12556.42 140.65 54608.62 88888.00 2015-06-24 13:09:42.375 175 12556.42 140.62 54608.60 88888.00 2015-06-24 13:09:42.500 175 12556.50 140.62 54608.60 88888.00 2015-06-24 13:09:42.625 175 12556.48 140.65 54608.60 88888.00 2015-06-24 13:09:42.750 175 12556.48 140.70 54608.65 88888.00 2015-06-24 13:09:42.875 175 12556.45 140.68 54608.70 88888.00 2015-06-24 13:09:43.000 175 12556.40 140.65 54608.68 88888.00 2015-06-24 13:09:43.125 175 12556.38 140.60 54608.65 88888.00 2015-06-24 13:09:43.250 175 12556.35 140.60 54608.65 88888.00 2015-06-24 13:09:43.375 175 12556.42 140.62 54608.65 88888.00 2015-06-24 13:09:43.500 175 12556.42 140.62 54608.65 88888.00 2015-06-24 13:09:43.625 175 12556.42 140.60 54608.62 88888.00 2015-06-24 13:09:43.750 175 12556.52 140.60 54608.65 88888.00 2015-06-24 13:09:43.875 175 12556.52 140.60 54608.65 88888.00 2015-06-24 13:09:44.000 175 12556.52 140.57 54608.62 88888.00 2015-06-24 13:09:44.125 175 12556.52 140.57 54608.65 88888.00 2015-06-24 13:09:44.250 175 12556.48 140.55 54608.62 88888.00 2015-06-24 13:09:44.375 175 12556.52 140.55 54608.65 88888.00 2015-06-24 13:09:44.500 175 12556.50 140.57 54608.65 88888.00 2015-06-24 13:09:44.625 175 12556.50 140.57 54608.65 88888.00 2015-06-24 13:09:44.750 175 12556.52 140.55 54608.62 88888.00 2015-06-24 13:09:44.875 175 12556.48 140.57 54608.65 88888.00 2015-06-24 13:09:45.000 175 12556.48 140.60 54608.65 88888.00 2015-06-24 13:09:45.125 175 12556.52 140.60 54608.65 88888.00 2015-06-24 13:09:45.250 175 12556.55 140.60 54608.68 88888.00 2015-06-24 13:09:45.375 175 12556.52 140.65 54608.65 88888.00 2015-06-24 13:09:45.500 175 12556.45 140.68 54608.68 88888.00 2015-06-24 13:09:45.625 175 12556.45 140.62 54608.68 88888.00 2015-06-24 13:09:45.750 175 12556.52 140.65 54608.65 88888.00 2015-06-24 13:09:45.875 175 12556.55 140.65 54608.65 88888.00 2015-06-24 13:09:46.000 175 12556.55 140.65 54608.62 88888.00 2015-06-24 13:09:46.125 175 12556.60 140.65 54608.65 88888.00 2015-06-24 13:09:46.250 175 12556.52 140.68 54608.62 88888.00 2015-06-24 13:09:46.375 175 12556.58 140.70 54608.65 88888.00 2015-06-24 13:09:46.500 175 12556.60 140.70 54608.65 88888.00 2015-06-24 13:09:46.625 175 12556.60 140.72 54608.62 88888.00 2015-06-24 13:09:46.750 175 12556.58 140.72 54608.62 88888.00 2015-06-24 13:09:46.875 175 12556.67 140.75 54608.65 88888.00 2015-06-24 13:09:47.000 175 12556.67 140.75 54608.60 88888.00 2015-06-24 13:09:47.125 175 12556.62 140.75 54608.62 88888.00 2015-06-24 13:09:47.250 175 12556.58 140.72 54608.62 88888.00 2015-06-24 13:09:47.375 175 12556.60 140.78 54608.68 88888.00 2015-06-24 13:09:47.500 175 12556.58 140.80 54608.65 88888.00 2015-06-24 13:09:47.625 175 12556.58 140.80 54608.65 88888.00 2015-06-24 13:09:47.750 175 12556.62 140.80 54608.65 88888.00 2015-06-24 13:09:47.875 175 12556.62 140.80 54608.62 88888.00 2015-06-24 13:09:48.000 175 12556.58 140.80 54608.62 88888.00 2015-06-24 13:09:48.125 175 12556.55 140.82 54608.65 88888.00 2015-06-24 13:09:48.250 175 12556.50 140.85 54608.65 88888.00 2015-06-24 13:09:48.375 175 12556.60 140.85 54608.62 88888.00 2015-06-24 13:09:48.500 175 12556.65 140.82 54608.60 88888.00 2015-06-24 13:09:48.625 175 12556.73 140.82 54608.60 88888.00 2015-06-24 13:09:48.750 175 12556.67 140.82 54608.57 88888.00 2015-06-24 13:09:48.875 175 12556.70 140.85 54608.57 88888.00 2015-06-24 13:09:49.000 175 12556.77 140.85 54608.62 88888.00 2015-06-24 13:09:49.125 175 12556.83 140.82 54608.65 88888.00 2015-06-24 13:09:49.250 175 12556.75 140.82 54608.60 88888.00 2015-06-24 13:09:49.375 175 12556.75 140.85 54608.57 88888.00 2015-06-24 13:09:49.500 175 12556.77 140.85 54608.57 88888.00 2015-06-24 13:09:49.625 175 12556.73 140.82 54608.57 88888.00 2015-06-24 13:09:49.750 175 12556.75 140.82 54608.60 88888.00 2015-06-24 13:09:49.875 175 12556.80 140.82 54608.62 88888.00 2015-06-24 13:09:50.000 175 12556.77 140.80 54608.60 88888.00 2015-06-24 13:09:50.125 175 12556.75 140.80 54608.60 88888.00 2015-06-24 13:09:50.250 175 12556.70 140.78 54608.60 88888.00 2015-06-24 13:09:50.375 175 12556.75 140.78 54608.62 88888.00 2015-06-24 13:09:50.500 175 12556.80 140.82 54608.62 88888.00 2015-06-24 13:09:50.625 175 12556.83 140.82 54608.62 88888.00 2015-06-24 13:09:50.750 175 12556.80 140.82 54608.62 88888.00 2015-06-24 13:09:50.875 175 12556.80 140.85 54608.60 88888.00 2015-06-24 13:09:51.000 175 12556.85 140.82 54608.57 88888.00 2015-06-24 13:09:51.125 175 12556.85 140.80 54608.60 88888.00 2015-06-24 13:09:51.250 175 12556.80 140.78 54608.60 88888.00 2015-06-24 13:09:51.375 175 12556.80 140.78 54608.57 88888.00 2015-06-24 13:09:51.500 175 12556.77 140.78 54608.55 88888.00 2015-06-24 13:09:51.625 175 12556.83 140.78 54608.57 88888.00 2015-06-24 13:09:51.750 175 12556.83 140.78 54608.60 88888.00 2015-06-24 13:09:51.875 175 12556.75 140.78 54608.57 88888.00 2015-06-24 13:09:52.000 175 12556.70 140.78 54608.57 88888.00 2015-06-24 13:09:52.125 175 12556.70 140.80 54608.60 88888.00 2015-06-24 13:09:52.250 175 12556.75 140.78 54608.60 88888.00 2015-06-24 13:09:52.375 175 12556.73 140.78 54608.57 88888.00 2015-06-24 13:09:52.500 175 12556.73 140.78 54608.57 88888.00 2015-06-24 13:09:52.625 175 12556.73 140.78 54608.62 88888.00 2015-06-24 13:09:52.750 175 12556.70 140.80 54608.62 88888.00 2015-06-24 13:09:52.875 175 12556.65 140.78 54608.62 88888.00 2015-06-24 13:09:53.000 175 12556.70 140.75 54608.60 88888.00 2015-06-24 13:09:53.125 175 12556.80 140.78 54608.62 88888.00 2015-06-24 13:09:53.250 175 12556.77 140.78 54608.65 88888.00 2015-06-24 13:09:53.375 175 12556.80 140.80 54608.62 88888.00 2015-06-24 13:09:53.500 175 12556.77 140.78 54608.60 88888.00 2015-06-24 13:09:53.625 175 12556.73 140.75 54608.60 88888.00 2015-06-24 13:09:53.750 175 12556.75 140.78 54608.65 88888.00 2015-06-24 13:09:53.875 175 12556.75 140.78 54608.62 88888.00 2015-06-24 13:09:54.000 175 12556.77 140.78 54608.62 88888.00 2015-06-24 13:09:54.125 175 12556.80 140.75 54608.62 88888.00 2015-06-24 13:09:54.250 175 12556.83 140.75 54608.62 88888.00 2015-06-24 13:09:54.375 175 12556.83 140.78 54608.57 88888.00 2015-06-24 13:09:54.500 175 12556.92 140.82 54608.35 88888.00 2015-06-24 13:09:54.625 175 12556.92 140.82 54608.40 88888.00 2015-06-24 13:09:54.750 175 12556.85 140.80 54608.57 88888.00 2015-06-24 13:09:54.875 175 12556.85 140.78 54608.68 88888.00 2015-06-24 13:09:55.000 175 12556.85 140.80 54608.68 88888.00 2015-06-24 13:09:55.125 175 12556.85 140.80 54608.62 88888.00 2015-06-24 13:09:55.250 175 12556.85 140.82 54608.62 88888.00 2015-06-24 13:09:55.375 175 12556.92 140.82 54608.60 88888.00 2015-06-24 13:09:55.500 175 12557.00 140.82 54608.60 88888.00 2015-06-24 13:09:55.625 175 12557.05 140.85 54608.57 88888.00 2015-06-24 13:09:55.750 175 12557.00 140.85 54608.55 88888.00 2015-06-24 13:09:55.875 175 12557.05 140.88 54608.57 88888.00 2015-06-24 13:09:56.000 175 12557.05 140.88 54608.55 88888.00 2015-06-24 13:09:56.125 175 12557.05 140.90 54608.57 88888.00 2015-06-24 13:09:56.250 175 12557.00 140.88 54608.55 88888.00 2015-06-24 13:09:56.375 175 12557.10 140.90 54608.55 88888.00 2015-06-24 13:09:56.500 175 12557.15 140.90 54608.55 88888.00 2015-06-24 13:09:56.625 175 12557.20 140.93 54608.55 88888.00 2015-06-24 13:09:56.750 175 12557.27 140.97 54608.53 88888.00 2015-06-24 13:09:56.875 175 12557.25 141.00 54608.53 88888.00 2015-06-24 13:09:57.000 175 12557.25 140.97 54608.50 88888.00 2015-06-24 13:09:57.125 175 12557.27 140.95 54608.53 88888.00 2015-06-24 13:09:57.250 175 12557.25 140.95 54608.53 88888.00 2015-06-24 13:09:57.375 175 12557.25 140.97 54608.50 88888.00 2015-06-24 13:09:57.500 175 12557.27 141.03 54608.53 88888.00 2015-06-24 13:09:57.625 175 12557.30 141.05 54608.50 88888.00 2015-06-24 13:09:57.750 175 12557.35 141.03 54608.50 88888.00 2015-06-24 13:09:57.875 175 12557.40 141.07 54608.50 88888.00 2015-06-24 13:09:58.000 175 12557.42 141.05 54608.50 88888.00 2015-06-24 13:09:58.125 175 12557.45 141.03 54608.47 88888.00 2015-06-24 13:09:58.250 175 12557.40 141.05 54608.47 88888.00 2015-06-24 13:09:58.375 175 12557.45 141.10 54608.47 88888.00 2015-06-24 13:09:58.500 175 12557.42 141.10 54608.50 88888.00 2015-06-24 13:09:58.625 175 12557.42 141.07 54608.50 88888.00 2015-06-24 13:09:58.750 175 12557.50 141.07 54608.53 88888.00 2015-06-24 13:09:58.875 175 12557.55 141.07 54608.50 88888.00 2015-06-24 13:09:59.000 175 12557.52 141.05 54608.47 88888.00 2015-06-24 13:09:59.125 175 12557.52 141.05 54608.47 88888.00 2015-06-24 13:09:59.250 175 12557.55 141.07 54608.50 88888.00 2015-06-24 13:09:59.375 175 12557.65 141.12 54608.50 88888.00 2015-06-24 13:09:59.500 175 12557.67 141.07 54608.47 88888.00 2015-06-24 13:09:59.625 175 12557.70 141.03 54608.47 88888.00 2015-06-24 13:09:59.750 175 12557.65 141.00 54608.45 88888.00 2015-06-24 13:09:59.875 175 12557.67 141.00 54608.45 88888.00 2015-06-24 13:10:00.000 175 12557.67 141.03 54608.45 88888.00 2015-06-24 13:10:00.125 175 12557.65 141.03 54608.47 88888.00 2015-06-24 13:10:00.250 175 12557.62 141.00 54608.47 88888.00 2015-06-24 13:10:00.375 175 12557.65 141.00 54608.45 88888.00 2015-06-24 13:10:00.500 175 12557.67 141.00 54608.45 88888.00 2015-06-24 13:10:00.625 175 12557.70 141.00 54608.47 88888.00 2015-06-24 13:10:00.750 175 12557.73 141.00 54608.50 88888.00 2015-06-24 13:10:00.875 175 12557.75 140.97 54608.47 88888.00 2015-06-24 13:10:01.000 175 12557.70 141.00 54608.45 88888.00 2015-06-24 13:10:01.125 175 12557.70 141.00 54608.47 88888.00 2015-06-24 13:10:01.250 175 12557.77 140.97 54608.50 88888.00 2015-06-24 13:10:01.375 175 12557.77 141.00 54608.47 88888.00 2015-06-24 13:10:01.500 175 12557.73 140.97 54608.47 88888.00 2015-06-24 13:10:01.625 175 12557.80 141.00 54608.45 88888.00 2015-06-24 13:10:01.750 175 12557.80 141.00 54608.47 88888.00 2015-06-24 13:10:01.875 175 12557.77 141.00 54608.45 88888.00 2015-06-24 13:10:02.000 175 12557.80 141.00 54608.45 88888.00 2015-06-24 13:10:02.125 175 12557.88 140.97 54608.45 88888.00 2015-06-24 13:10:02.250 175 12557.83 140.95 54608.47 88888.00 2015-06-24 13:10:02.375 175 12557.77 140.97 54608.45 88888.00 2015-06-24 13:10:02.500 175 12557.80 141.00 54608.45 88888.00 2015-06-24 13:10:02.625 175 12557.85 141.00 54608.45 88888.00 2015-06-24 13:10:02.750 175 12557.88 140.97 54608.43 88888.00 2015-06-24 13:10:02.875 175 12557.85 141.03 54608.45 88888.00 2015-06-24 13:10:03.000 175 12557.85 141.03 54608.43 88888.00 2015-06-24 13:10:03.125 175 12557.90 141.03 54608.43 88888.00 2015-06-24 13:10:03.250 175 12557.98 141.03 54608.43 88888.00 2015-06-24 13:10:03.375 175 12558.05 141.03 54608.43 88888.00 2015-06-24 13:10:03.500 175 12558.08 141.05 54608.43 88888.00 2015-06-24 13:10:03.625 175 12558.02 141.05 54608.45 88888.00 2015-06-24 13:10:03.750 175 12558.00 141.03 54608.45 88888.00 2015-06-24 13:10:03.875 175 12557.98 141.05 54608.45 88888.00 2015-06-24 13:10:04.000 175 12557.98 141.05 54608.40 88888.00 2015-06-24 13:10:04.125 175 12557.98 141.05 54608.43 88888.00 2015-06-24 13:10:04.250 175 12557.92 141.10 54608.43 88888.00 2015-06-24 13:10:04.375 175 12557.98 141.10 54608.43 88888.00 2015-06-24 13:10:04.500 175 12557.98 141.10 54608.40 88888.00 2015-06-24 13:10:04.625 175 12557.98 141.10 54608.40 88888.00 2015-06-24 13:10:04.750 175 12558.05 141.10 54608.43 88888.00 2015-06-24 13:10:04.875 175 12558.10 141.10 54608.45 88888.00 2015-06-24 13:10:05.000 175 12558.12 141.15 54608.45 88888.00 2015-06-24 13:10:05.125 175 12558.08 141.15 54608.45 88888.00 2015-06-24 13:10:05.250 175 12558.05 141.12 54608.43 88888.00 2015-06-24 13:10:05.375 175 12558.08 141.12 54608.43 88888.00 2015-06-24 13:10:05.500 175 12558.12 141.12 54608.45 88888.00 2015-06-24 13:10:05.625 175 12558.15 141.15 54608.45 88888.00 2015-06-24 13:10:05.750 175 12558.15 141.15 54608.43 88888.00 2015-06-24 13:10:05.875 175 12558.12 141.15 54608.40 88888.00 2015-06-24 13:10:06.000 175 12558.12 141.18 54608.38 88888.00 2015-06-24 13:10:06.125 175 12558.15 141.22 54608.40 88888.00 2015-06-24 13:10:06.250 175 12558.17 141.25 54608.40 88888.00 2015-06-24 13:10:06.375 175 12558.17 141.25 54608.43 88888.00 2015-06-24 13:10:06.500 175 12558.17 141.22 54608.45 88888.00 2015-06-24 13:10:06.625 175 12558.20 141.28 54608.47 88888.00 2015-06-24 13:10:06.750 175 12558.20 141.28 54608.45 88888.00 2015-06-24 13:10:06.875 175 12558.20 141.22 54608.45 88888.00 2015-06-24 13:10:07.000 175 12558.17 141.25 54608.47 88888.00 2015-06-24 13:10:07.125 175 12558.20 141.28 54608.47 88888.00 2015-06-24 13:10:07.250 175 12558.10 141.25 54608.43 88888.00 2015-06-24 13:10:07.375 175 12558.10 141.22 54608.43 88888.00 2015-06-24 13:10:07.500 175 12558.20 141.28 54608.45 88888.00 2015-06-24 13:10:07.625 175 12558.23 141.28 54608.47 88888.00 2015-06-24 13:10:07.750 175 12558.23 141.28 54608.47 88888.00 2015-06-24 13:10:07.875 175 12558.25 141.22 54608.47 88888.00 2015-06-24 13:10:08.000 175 12558.30 141.28 54608.45 88888.00 2015-06-24 13:10:08.125 175 12558.30 141.28 54608.43 88888.00 2015-06-24 13:10:08.250 175 12558.20 141.25 54608.45 88888.00 2015-06-24 13:10:08.375 175 12558.15 141.25 54608.43 88888.00 2015-06-24 13:10:08.500 175 12558.23 141.28 54608.43 88888.00 2015-06-24 13:10:08.625 175 12558.27 141.28 54608.43 88888.00 2015-06-24 13:10:08.750 175 12558.30 141.28 54608.45 88888.00 2015-06-24 13:10:08.875 175 12558.35 141.30 54608.45 88888.00 2015-06-24 13:10:09.000 175 12558.35 141.30 54608.43 88888.00 2015-06-24 13:10:09.125 175 12558.38 141.30 54608.45 88888.00 2015-06-24 13:10:09.250 175 12558.35 141.28 54608.47 88888.00 2015-06-24 13:10:09.375 175 12558.38 141.28 54608.47 88888.00 2015-06-24 13:10:09.500 175 12558.35 141.28 54608.45 88888.00 2015-06-24 13:10:09.625 175 12558.35 141.28 54608.43 88888.00 2015-06-24 13:10:09.750 175 12558.38 141.28 54608.43 88888.00 2015-06-24 13:10:09.875 175 12558.38 141.25 54608.45 88888.00 2015-06-24 13:10:10.000 175 12558.30 141.28 54608.45 88888.00 2015-06-24 13:10:10.125 175 12558.33 141.30 54608.47 88888.00 2015-06-24 13:10:10.250 175 12558.33 141.30 54608.47 88888.00 2015-06-24 13:10:10.375 175 12558.40 141.30 54608.45 88888.00 2015-06-24 13:10:10.500 175 12558.42 141.35 54608.47 88888.00 2015-06-24 13:10:10.625 175 12558.42 141.35 54608.47 88888.00 2015-06-24 13:10:10.750 175 12558.40 141.32 54608.47 88888.00 2015-06-24 13:10:10.875 175 12558.40 141.35 54608.50 88888.00 2015-06-24 13:10:11.000 175 12558.38 141.32 54608.50 88888.00 2015-06-24 13:10:11.125 175 12558.38 141.35 54608.53 88888.00 2015-06-24 13:10:11.250 175 12558.42 141.38 54608.55 88888.00 2015-06-24 13:10:11.375 175 12558.45 141.38 54608.57 88888.00 2015-06-24 13:10:11.500 175 12558.42 141.38 54608.53 88888.00 2015-06-24 13:10:11.625 175 12558.38 141.35 54608.50 88888.00 2015-06-24 13:10:11.750 175 12558.38 141.35 54608.50 88888.00 2015-06-24 13:10:11.875 175 12558.33 141.38 54608.50 88888.00 2015-06-24 13:10:12.000 175 12558.35 141.38 54608.50 88888.00 2015-06-24 13:10:12.125 175 12558.40 141.38 54608.53 88888.00 2015-06-24 13:10:12.250 175 12558.40 141.35 54608.55 88888.00 2015-06-24 13:10:12.375 175 12558.42 141.35 54608.55 88888.00 2015-06-24 13:10:12.500 175 12558.40 141.38 54608.60 88888.00 2015-06-24 13:10:12.625 175 12558.38 141.38 54608.55 88888.00 2015-06-24 13:10:12.750 175 12558.38 141.40 54608.55 88888.00 2015-06-24 13:10:12.875 175 12558.42 141.38 54608.53 88888.00 2015-06-24 13:10:13.000 175 12558.45 141.35 54608.55 88888.00 2015-06-24 13:10:13.125 175 12558.45 141.35 54608.60 88888.00 2015-06-24 13:10:13.250 175 12558.45 141.40 54608.57 88888.00 2015-06-24 13:10:13.375 175 12558.40 141.40 54608.57 88888.00 2015-06-24 13:10:13.500 175 12558.40 141.40 54608.57 88888.00 2015-06-24 13:10:13.625 175 12558.42 141.40 54608.60 88888.00 2015-06-24 13:10:13.750 175 12558.45 141.43 54608.57 88888.00 2015-06-24 13:10:13.875 175 12558.45 141.43 54608.60 88888.00 2015-06-24 13:10:14.000 175 12558.45 141.43 54608.60 88888.00 2015-06-24 13:10:14.125 175 12558.42 141.43 54608.60 88888.00 2015-06-24 13:10:14.250 175 12558.40 141.43 54608.62 88888.00 2015-06-24 13:10:14.375 175 12558.52 141.43 54608.62 88888.00 2015-06-24 13:10:14.500 175 12558.60 141.38 54608.60 88888.00 2015-06-24 13:10:14.625 175 12558.55 141.38 54608.57 88888.00 2015-06-24 13:10:14.750 175 12558.50 141.40 54608.60 88888.00 2015-06-24 13:10:14.875 175 12558.48 141.40 54608.60 88888.00 2015-06-24 13:10:15.000 175 12558.50 141.40 54608.62 88888.00 2015-06-24 13:10:15.125 175 12558.50 141.40 54608.62 88888.00 2015-06-24 13:10:15.250 175 12558.48 141.43 54608.62 88888.00 2015-06-24 13:10:15.375 175 12558.52 141.45 54608.62 88888.00 2015-06-24 13:10:15.500 175 12558.50 141.45 54608.65 88888.00 2015-06-24 13:10:15.625 175 12558.42 141.45 54608.62 88888.00 2015-06-24 13:10:15.750 175 12558.38 141.43 54608.60 88888.00 2015-06-24 13:10:15.875 175 12558.40 141.40 54608.60 88888.00 2015-06-24 13:10:16.000 175 12558.40 141.43 54608.62 88888.00 2015-06-24 13:10:16.125 175 12558.40 141.45 54608.65 88888.00 2015-06-24 13:10:16.250 175 12558.40 141.43 54608.65 88888.00 2015-06-24 13:10:16.375 175 12558.45 141.43 54608.65 88888.00 2015-06-24 13:10:16.500 175 12558.45 141.40 54608.65 88888.00 2015-06-24 13:10:16.625 175 12558.50 141.43 54608.65 88888.00 2015-06-24 13:10:16.750 175 12558.48 141.38 54608.65 88888.00 2015-06-24 13:10:16.875 175 12558.42 141.38 54608.68 88888.00 2015-06-24 13:10:17.000 175 12558.40 141.40 54608.65 88888.00 2015-06-24 13:10:17.125 175 12558.45 141.43 54608.65 88888.00 2015-06-24 13:10:17.250 175 12558.40 141.40 54608.65 88888.00 2015-06-24 13:10:17.375 175 12558.38 141.40 54608.68 88888.00 2015-06-24 13:10:17.500 175 12558.35 141.40 54608.70 88888.00 2015-06-24 13:10:17.625 175 12558.38 141.35 54608.70 88888.00 2015-06-24 13:10:17.750 175 12558.38 141.38 54608.70 88888.00 2015-06-24 13:10:17.875 175 12558.35 141.40 54608.68 88888.00 2015-06-24 13:10:18.000 175 12558.33 141.38 54608.68 88888.00 2015-06-24 13:10:18.125 175 12558.33 141.35 54608.68 88888.00 2015-06-24 13:10:18.250 175 12558.30 141.32 54608.68 88888.00 2015-06-24 13:10:18.375 175 12558.27 141.35 54608.68 88888.00 2015-06-24 13:10:18.500 175 12558.27 141.40 54608.72 88888.00 2015-06-24 13:10:18.625 175 12558.30 141.40 54608.72 88888.00 2015-06-24 13:10:18.750 175 12558.35 141.38 54608.72 88888.00 2015-06-24 13:10:18.875 175 12558.30 141.38 54608.75 88888.00 2015-06-24 13:10:19.000 175 12558.30 141.38 54608.72 88888.00 2015-06-24 13:10:19.125 175 12558.25 141.40 54608.75 88888.00 2015-06-24 13:10:19.250 175 12558.27 141.38 54608.75 88888.00 2015-06-24 13:10:19.375 175 12558.33 141.35 54608.75 88888.00 2015-06-24 13:10:19.500 175 12558.25 141.35 54608.72 88888.00 2015-06-24 13:10:19.625 175 12558.25 141.38 54608.75 88888.00 2015-06-24 13:10:19.750 175 12558.30 141.40 54608.75 88888.00 2015-06-24 13:10:19.875 175 12558.30 141.40 54608.75 88888.00 2015-06-24 13:10:20.000 175 12558.30 141.40 54608.75 88888.00 2015-06-24 13:10:20.125 175 12558.38 141.40 54608.75 88888.00 2015-06-24 13:10:20.250 175 12558.35 141.40 54608.78 88888.00 2015-06-24 13:10:20.375 175 12558.25 141.40 54608.72 88888.00 2015-06-24 13:10:20.500 175 12558.17 141.40 54608.75 88888.00 2015-06-24 13:10:20.625 175 12558.25 141.40 54608.75 88888.00 2015-06-24 13:10:20.750 175 12558.33 141.38 54608.75 88888.00 2015-06-24 13:10:20.875 175 12558.35 141.43 54608.75 88888.00 2015-06-24 13:10:21.000 175 12558.35 141.47 54608.78 88888.00 2015-06-24 13:10:21.125 175 12558.27 141.45 54608.78 88888.00 2015-06-24 13:10:21.250 175 12558.27 141.43 54608.78 88888.00 2015-06-24 13:10:21.375 175 12558.35 141.43 54608.80 88888.00 2015-06-24 13:10:21.500 175 12558.38 141.45 54608.78 88888.00 2015-06-24 13:10:21.625 175 12558.38 141.45 54608.80 88888.00 2015-06-24 13:10:21.750 175 12558.35 141.45 54608.78 88888.00 2015-06-24 13:10:21.875 175 12558.35 141.47 54608.80 88888.00 2015-06-24 13:10:22.000 175 12558.40 141.47 54608.78 88888.00 2015-06-24 13:10:22.125 175 12558.45 141.45 54608.78 88888.00 2015-06-24 13:10:22.250 175 12558.40 141.47 54608.78 88888.00 2015-06-24 13:10:22.375 175 12558.42 141.50 54608.78 88888.00 2015-06-24 13:10:22.500 175 12558.50 141.53 54608.80 88888.00 2015-06-24 13:10:22.625 175 12558.50 141.53 54608.78 88888.00 2015-06-24 13:10:22.750 175 12558.45 141.53 54608.75 88888.00 2015-06-24 13:10:22.875 175 12558.42 141.55 54608.78 88888.00 2015-06-24 13:10:23.000 175 12558.45 141.55 54608.78 88888.00 2015-06-24 13:10:23.125 175 12558.42 141.55 54608.78 88888.00 2015-06-24 13:10:23.250 175 12558.48 141.57 54608.78 88888.00 2015-06-24 13:10:23.375 175 12558.45 141.60 54608.78 88888.00 2015-06-24 13:10:23.500 175 12558.48 141.60 54608.82 88888.00 2015-06-24 13:10:23.625 175 12558.52 141.57 54608.80 88888.00 2015-06-24 13:10:23.750 175 12558.52 141.57 54608.80 88888.00 2015-06-24 13:10:23.875 175 12558.52 141.60 54608.78 88888.00 2015-06-24 13:10:24.000 175 12558.58 141.62 54608.80 88888.00 2015-06-24 13:10:24.125 175 12558.55 141.60 54608.78 88888.00 2015-06-24 13:10:24.250 175 12558.48 141.57 54608.80 88888.00 2015-06-24 13:10:24.375 175 12558.52 141.57 54608.80 88888.00 2015-06-24 13:10:24.500 175 12558.55 141.57 54608.80 88888.00 2015-06-24 13:10:24.625 175 12558.60 141.55 54608.78 88888.00 2015-06-24 13:10:24.750 175 12558.60 141.57 54608.78 88888.00 2015-06-24 13:10:24.875 175 12558.62 141.60 54608.80 88888.00 2015-06-24 13:10:25.000 175 12558.62 141.60 54608.80 88888.00 2015-06-24 13:10:25.125 175 12558.65 141.60 54608.82 88888.00 2015-06-24 13:10:25.250 175 12558.70 141.60 54608.78 88888.00 2015-06-24 13:10:25.375 175 12558.75 141.60 54608.80 88888.00 2015-06-24 13:10:25.500 175 12558.77 141.57 54608.80 88888.00 2015-06-24 13:10:25.625 175 12558.75 141.57 54608.80 88888.00 2015-06-24 13:10:25.750 175 12558.75 141.57 54608.80 88888.00 2015-06-24 13:10:25.875 175 12558.75 141.57 54608.80 88888.00 2015-06-24 13:10:26.000 175 12558.80 141.55 54608.78 88888.00 2015-06-24 13:10:26.125 175 12558.83 141.57 54608.78 88888.00 2015-06-24 13:10:26.250 175 12558.80 141.55 54608.80 88888.00 2015-06-24 13:10:26.375 175 12558.83 141.57 54608.82 88888.00 2015-06-24 13:10:26.500 175 12558.77 141.55 54608.82 88888.00 2015-06-24 13:10:26.625 175 12558.80 141.55 54608.80 88888.00 2015-06-24 13:10:26.750 175 12558.85 141.57 54608.82 88888.00 2015-06-24 13:10:26.875 175 12558.83 141.60 54608.82 88888.00 2015-06-24 13:10:27.000 175 12558.80 141.57 54608.82 88888.00 2015-06-24 13:10:27.125 175 12558.90 141.55 54608.82 88888.00 2015-06-24 13:10:27.250 175 12558.90 141.53 54608.80 88888.00 2015-06-24 13:10:27.375 175 12558.92 141.53 54608.82 88888.00 2015-06-24 13:10:27.500 175 12558.95 141.53 54608.85 88888.00 2015-06-24 13:10:27.625 175 12558.98 141.55 54608.85 88888.00 2015-06-24 13:10:27.750 175 12558.95 141.57 54608.82 88888.00 2015-06-24 13:10:27.875 175 12558.98 141.57 54608.85 88888.00 2015-06-24 13:10:28.000 175 12559.02 141.53 54608.82 88888.00 2015-06-24 13:10:28.125 175 12559.02 141.55 54608.85 88888.00 2015-06-24 13:10:28.250 175 12558.95 141.55 54608.88 88888.00 2015-06-24 13:10:28.375 175 12559.00 141.57 54608.88 88888.00 2015-06-24 13:10:28.500 175 12559.02 141.60 54608.88 88888.00 2015-06-24 13:10:28.625 175 12559.02 141.57 54608.88 88888.00 2015-06-24 13:10:28.750 175 12559.02 141.55 54608.85 88888.00 2015-06-24 13:10:28.875 175 12559.05 141.53 54608.82 88888.00 2015-06-24 13:10:29.000 175 12559.00 141.55 54608.85 88888.00 2015-06-24 13:10:29.125 175 12558.95 141.55 54608.85 88888.00 2015-06-24 13:10:29.250 175 12558.95 141.53 54608.88 88888.00 2015-06-24 13:10:29.375 175 12559.05 141.55 54608.88 88888.00 2015-06-24 13:10:29.500 175 12559.02 141.55 54608.88 88888.00 2015-06-24 13:10:29.625 175 12559.05 141.57 54608.88 88888.00 2015-06-24 13:10:29.750 175 12559.02 141.60 54608.90 88888.00 2015-06-24 13:10:29.875 175 12559.05 141.57 54608.93 88888.00 2015-06-24 13:10:30.000 175 12559.05 141.57 54608.90 88888.00 2015-06-24 13:10:30.125 175 12559.05 141.57 54608.90 88888.00 2015-06-24 13:10:30.250 175 12559.00 141.57 54608.93 88888.00 2015-06-24 13:10:30.375 175 12559.10 141.60 54608.95 88888.00 2015-06-24 13:10:30.500 175 12559.12 141.60 54608.95 88888.00 2015-06-24 13:10:30.625 175 12559.12 141.60 54608.93 88888.00 2015-06-24 13:10:30.750 175 12559.17 141.62 54608.90 88888.00 2015-06-24 13:10:30.875 175 12559.23 141.62 54608.93 88888.00 2015-06-24 13:10:31.000 175 12559.23 141.60 54608.88 88888.00 2015-06-24 13:10:31.125 175 12559.23 141.62 54608.88 88888.00 2015-06-24 13:10:31.250 175 12559.20 141.65 54608.88 88888.00 2015-06-24 13:10:31.375 175 12559.20 141.65 54608.90 88888.00 2015-06-24 13:10:31.500 175 12559.25 141.62 54608.88 88888.00 2015-06-24 13:10:31.625 175 12559.23 141.65 54608.88 88888.00 2015-06-24 13:10:31.750 175 12559.27 141.65 54608.90 88888.00 2015-06-24 13:10:31.875 175 12559.25 141.65 54608.88 88888.00 2015-06-24 13:10:32.000 175 12559.25 141.65 54608.88 88888.00 2015-06-24 13:10:32.125 175 12559.27 141.70 54608.90 88888.00 2015-06-24 13:10:32.250 175 12559.33 141.70 54608.90 88888.00 2015-06-24 13:10:32.375 175 12559.35 141.72 54608.93 88888.00 2015-06-24 13:10:32.500 175 12559.38 141.72 54608.95 88888.00 2015-06-24 13:10:32.625 175 12559.33 141.75 54608.93 88888.00 2015-06-24 13:10:32.750 175 12559.27 141.75 54608.93 88888.00 2015-06-24 13:10:32.875 175 12559.25 141.75 54608.93 88888.00 2015-06-24 13:10:33.000 175 12559.23 141.78 54608.93 88888.00 2015-06-24 13:10:33.125 175 12559.23 141.78 54608.93 88888.00 2015-06-24 13:10:33.250 175 12559.20 141.75 54608.90 88888.00 2015-06-24 13:10:33.375 175 12559.23 141.78 54608.90 88888.00 2015-06-24 13:10:33.500 175 12559.27 141.78 54608.93 88888.00 2015-06-24 13:10:33.625 175 12559.27 141.80 54608.88 88888.00 2015-06-24 13:10:33.750 175 12559.30 141.80 54608.88 88888.00 2015-06-24 13:10:33.875 175 12559.25 141.80 54608.88 88888.00 2015-06-24 13:10:34.000 175 12559.27 141.85 54608.88 88888.00 2015-06-24 13:10:34.125 175 12559.27 141.82 54608.90 88888.00 2015-06-24 13:10:34.250 175 12559.25 141.80 54608.90 88888.00 2015-06-24 13:10:34.375 175 12559.27 141.85 54608.93 88888.00 2015-06-24 13:10:34.500 175 12559.27 141.88 54608.90 88888.00 2015-06-24 13:10:34.625 175 12559.25 141.90 54608.90 88888.00 2015-06-24 13:10:34.750 175 12559.27 141.85 54608.90 88888.00 2015-06-24 13:10:34.875 175 12559.30 141.88 54608.93 88888.00 2015-06-24 13:10:35.000 175 12559.30 141.90 54608.93 88888.00 2015-06-24 13:10:35.125 175 12559.30 141.93 54608.93 88888.00 2015-06-24 13:10:35.250 175 12559.27 141.88 54608.93 88888.00 2015-06-24 13:10:35.375 175 12559.33 141.90 54608.93 88888.00 2015-06-24 13:10:35.500 175 12559.33 141.95 54608.93 88888.00 2015-06-24 13:10:35.625 175 12559.30 141.95 54608.95 88888.00 2015-06-24 13:10:35.750 175 12559.30 141.95 54608.97 88888.00 2015-06-24 13:10:35.875 175 12559.30 141.93 54608.93 88888.00 2015-06-24 13:10:36.000 175 12559.23 141.93 54608.93 88888.00 2015-06-24 13:10:36.125 175 12559.23 141.97 54608.95 88888.00 2015-06-24 13:10:36.250 175 12559.23 141.97 54608.95 88888.00 2015-06-24 13:10:36.375 175 12559.23 142.00 54608.97 88888.00 2015-06-24 13:10:36.500 175 12559.20 142.03 54608.97 88888.00 2015-06-24 13:10:36.625 175 12559.23 142.05 54608.95 88888.00 2015-06-24 13:10:36.750 175 12559.23 142.07 54608.95 88888.00 2015-06-24 13:10:36.875 175 12559.25 142.07 54609.00 88888.00 2015-06-24 13:10:37.000 175 12559.23 142.05 54609.00 88888.00 2015-06-24 13:10:37.125 175 12559.23 142.03 54609.00 88888.00 2015-06-24 13:10:37.250 175 12559.20 142.05 54608.97 88888.00 2015-06-24 13:10:37.375 175 12559.25 142.07 54608.97 88888.00 2015-06-24 13:10:37.500 175 12559.27 142.05 54608.97 88888.00 2015-06-24 13:10:37.625 175 12559.23 142.07 54608.97 88888.00 2015-06-24 13:10:37.750 175 12559.20 142.07 54608.97 88888.00 2015-06-24 13:10:37.875 175 12559.17 142.07 54608.97 88888.00 2015-06-24 13:10:38.000 175 12559.17 142.07 54608.95 88888.00 2015-06-24 13:10:38.125 175 12559.17 142.07 54609.00 88888.00 2015-06-24 13:10:38.250 175 12559.20 142.10 54609.03 88888.00 2015-06-24 13:10:38.375 175 12559.20 142.10 54609.00 88888.00 2015-06-24 13:10:38.500 175 12559.17 142.07 54609.03 88888.00 2015-06-24 13:10:38.625 175 12559.17 142.10 54609.03 88888.00 2015-06-24 13:10:38.750 175 12559.20 142.10 54609.03 88888.00 2015-06-24 13:10:38.875 175 12559.25 142.10 54609.05 88888.00 2015-06-24 13:10:39.000 175 12559.15 142.12 54609.05 88888.00 2015-06-24 13:10:39.125 175 12559.10 142.12 54609.07 88888.00 2015-06-24 13:10:39.250 175 12559.08 142.07 54609.07 88888.00 2015-06-24 13:10:39.375 175 12559.15 142.07 54609.07 88888.00 2015-06-24 13:10:39.500 175 12559.12 142.05 54609.05 88888.00 2015-06-24 13:10:39.625 175 12559.05 142.07 54609.05 88888.00 2015-06-24 13:10:39.750 175 12559.08 142.10 54609.05 88888.00 2015-06-24 13:10:39.875 175 12559.08 142.10 54609.07 88888.00 2015-06-24 13:10:40.000 175 12559.10 142.12 54609.10 88888.00 2015-06-24 13:10:40.125 175 12559.15 142.15 54609.10 88888.00 2015-06-24 13:10:40.250 175 12559.12 142.12 54609.12 88888.00 2015-06-24 13:10:40.375 175 12559.10 142.12 54609.10 88888.00 2015-06-24 13:10:40.500 175 12559.05 142.12 54609.10 88888.00 2015-06-24 13:10:40.625 175 12559.02 142.15 54609.10 88888.00 2015-06-24 13:10:40.750 175 12559.08 142.15 54609.12 88888.00 2015-06-24 13:10:40.875 175 12559.08 142.18 54609.12 88888.00 2015-06-24 13:10:41.000 175 12559.02 142.12 54609.07 88888.00 2015-06-24 13:10:41.125 175 12559.08 142.12 54609.10 88888.00 2015-06-24 13:10:41.250 175 12559.08 142.10 54609.12 88888.00 2015-06-24 13:10:41.375 175 12559.08 142.15 54609.12 88888.00 2015-06-24 13:10:41.500 175 12559.00 142.12 54609.12 88888.00 2015-06-24 13:10:41.625 175 12558.98 142.10 54609.12 88888.00 2015-06-24 13:10:41.750 175 12559.02 142.10 54609.15 88888.00 2015-06-24 13:10:41.875 175 12559.05 142.07 54609.12 88888.00 2015-06-24 13:10:42.000 175 12559.10 142.10 54609.12 88888.00 2015-06-24 13:10:42.125 175 12559.10 142.12 54609.12 88888.00 2015-06-24 13:10:42.250 175 12559.02 142.07 54609.12 88888.00 2015-06-24 13:10:42.375 175 12559.00 142.07 54609.15 88888.00 2015-06-24 13:10:42.500 175 12558.98 142.07 54609.10 88888.00 2015-06-24 13:10:42.625 175 12559.05 142.07 54609.07 88888.00 2015-06-24 13:10:42.750 175 12559.05 142.10 54609.10 88888.00 2015-06-24 13:10:42.875 175 12559.02 142.10 54609.10 88888.00 2015-06-24 13:10:43.000 175 12559.02 142.10 54609.10 88888.00 2015-06-24 13:10:43.125 175 12559.00 142.10 54609.10 88888.00 2015-06-24 13:10:43.250 175 12559.02 142.10 54609.12 88888.00 2015-06-24 13:10:43.375 175 12559.10 142.10 54609.12 88888.00 2015-06-24 13:10:43.500 175 12559.17 142.12 54609.15 88888.00 2015-06-24 13:10:43.625 175 12559.20 142.10 54609.15 88888.00 2015-06-24 13:10:43.750 175 12559.20 142.10 54609.10 88888.00 2015-06-24 13:10:43.875 175 12559.17 142.07 54609.12 88888.00 2015-06-24 13:10:44.000 175 12559.12 142.07 54609.12 88888.00 2015-06-24 13:10:44.125 175 12559.15 142.10 54609.12 88888.00 2015-06-24 13:10:44.250 175 12559.15 142.12 54609.12 88888.00 2015-06-24 13:10:44.375 175 12559.12 142.10 54609.12 88888.00 2015-06-24 13:10:44.500 175 12559.08 142.12 54609.12 88888.00 2015-06-24 13:10:44.625 175 12559.10 142.12 54609.12 88888.00 2015-06-24 13:10:44.750 175 12559.17 142.15 54609.12 88888.00 2015-06-24 13:10:44.875 175 12559.17 142.18 54609.12 88888.00 2015-06-24 13:10:45.000 175 12559.17 142.18 54609.10 88888.00 2015-06-24 13:10:45.125 175 12559.15 142.18 54609.10 88888.00 2015-06-24 13:10:45.250 175 12559.17 142.18 54609.12 88888.00 2015-06-24 13:10:45.375 175 12559.25 142.20 54609.10 88888.00 2015-06-24 13:10:45.500 175 12559.25 142.20 54609.10 88888.00 2015-06-24 13:10:45.625 175 12559.17 142.18 54609.12 88888.00 2015-06-24 13:10:45.750 175 12559.20 142.18 54609.10 88888.00 2015-06-24 13:10:45.875 175 12559.20 142.20 54609.12 88888.00 2015-06-24 13:10:46.000 175 12559.20 142.20 54609.12 88888.00 2015-06-24 13:10:46.125 175 12559.17 142.20 54609.12 88888.00 2015-06-24 13:10:46.250 175 12559.23 142.22 54609.15 88888.00 2015-06-24 13:10:46.375 175 12559.25 142.22 54609.12 88888.00 2015-06-24 13:10:46.500 175 12559.23 142.22 54609.12 88888.00 2015-06-24 13:10:46.625 175 12559.25 142.25 54609.15 88888.00 2015-06-24 13:10:46.750 175 12559.25 142.25 54609.12 88888.00 2015-06-24 13:10:46.875 175 12559.25 142.25 54609.10 88888.00 2015-06-24 13:10:47.000 175 12559.27 142.22 54609.10 88888.00 2015-06-24 13:10:47.125 175 12559.25 142.28 54609.12 88888.00 2015-06-24 13:10:47.250 175 12559.25 142.25 54609.15 88888.00 2015-06-24 13:10:47.375 175 12559.35 142.30 54609.12 88888.00 2015-06-24 13:10:47.500 175 12559.33 142.32 54609.15 88888.00 2015-06-24 13:10:47.625 175 12559.30 142.30 54609.12 88888.00 2015-06-24 13:10:47.750 175 12559.27 142.30 54609.12 88888.00 2015-06-24 13:10:47.875 175 12559.27 142.35 54609.15 88888.00 2015-06-24 13:10:48.000 175 12559.27 142.35 54609.10 88888.00 2015-06-24 13:10:48.125 175 12559.27 142.35 54609.12 88888.00 2015-06-24 13:10:48.250 175 12559.27 142.35 54609.12 88888.00 2015-06-24 13:10:48.375 175 12559.30 142.38 54609.12 88888.00 2015-06-24 13:10:48.500 175 12559.27 142.38 54609.18 88888.00 2015-06-24 13:10:48.625 175 12559.30 142.40 54609.15 88888.00 2015-06-24 13:10:48.750 175 12559.27 142.40 54609.20 88888.00 2015-06-24 13:10:48.875 175 12559.23 142.43 54609.18 88888.00 2015-06-24 13:10:49.000 175 12559.23 142.40 54609.12 88888.00 2015-06-24 13:10:49.125 175 12559.27 142.38 54609.18 88888.00 2015-06-24 13:10:49.250 175 12559.23 142.38 54609.18 88888.00 2015-06-24 13:10:49.375 175 12559.25 142.40 54609.18 88888.00 2015-06-24 13:10:49.500 175 12559.27 142.45 54609.18 88888.00 2015-06-24 13:10:49.625 175 12559.25 142.45 54609.18 88888.00 2015-06-24 13:10:49.750 175 12559.25 142.40 54609.12 88888.00 2015-06-24 13:10:49.875 175 12559.25 142.40 54609.15 88888.00 2015-06-24 13:10:50.000 175 12559.27 142.43 54609.18 88888.00 2015-06-24 13:10:50.125 175 12559.30 142.45 54609.18 88888.00 2015-06-24 13:10:50.250 175 12559.25 142.45 54609.15 88888.00 2015-06-24 13:10:50.375 175 12559.30 142.45 54609.10 88888.00 2015-06-24 13:10:50.500 175 12559.27 142.45 54609.15 88888.00 2015-06-24 13:10:50.625 175 12559.27 142.47 54609.12 88888.00 2015-06-24 13:10:50.750 175 12559.27 142.47 54609.12 88888.00 2015-06-24 13:10:50.875 175 12559.25 142.47 54609.15 88888.00 2015-06-24 13:10:51.000 175 12559.27 142.45 54609.15 88888.00 2015-06-24 13:10:51.125 175 12559.30 142.50 54609.15 88888.00 2015-06-24 13:10:51.250 175 12559.30 142.50 54609.12 88888.00 2015-06-24 13:10:51.375 175 12559.35 142.50 54609.18 88888.00 2015-06-24 13:10:51.500 175 12559.30 142.53 54609.15 88888.00 2015-06-24 13:10:51.625 175 12559.25 142.53 54609.12 88888.00 2015-06-24 13:10:51.750 175 12559.23 142.53 54609.07 88888.00 2015-06-24 13:10:51.875 175 12559.27 142.53 54609.12 88888.00 2015-06-24 13:10:52.000 175 12559.30 142.53 54609.12 88888.00 2015-06-24 13:10:52.125 175 12559.30 142.57 54609.15 88888.00 2015-06-24 13:10:52.250 175 12559.30 142.57 54609.15 88888.00 2015-06-24 13:10:52.375 175 12559.38 142.60 54609.18 88888.00 2015-06-24 13:10:52.500 175 12559.38 142.57 54609.15 88888.00 2015-06-24 13:10:52.625 175 12559.40 142.55 54609.15 88888.00 2015-06-24 13:10:52.750 175 12559.40 142.57 54609.12 88888.00 2015-06-24 13:10:52.875 175 12559.45 142.57 54609.10 88888.00 2015-06-24 13:10:53.000 175 12559.40 142.57 54609.10 88888.00 2015-06-24 13:10:53.125 175 12559.40 142.60 54609.12 88888.00 2015-06-24 13:10:53.250 175 12559.42 142.60 54609.15 88888.00 2015-06-24 13:10:53.375 175 12559.45 142.60 54609.12 88888.00 2015-06-24 13:10:53.500 175 12559.45 142.62 54609.12 88888.00 2015-06-24 13:10:53.625 175 12559.45 142.65 54609.12 88888.00 2015-06-24 13:10:53.750 175 12559.50 142.62 54609.12 88888.00 2015-06-24 13:10:53.875 175 12559.52 142.57 54609.10 88888.00 2015-06-24 13:10:54.000 175 12559.55 142.57 54609.10 88888.00 2015-06-24 13:10:54.125 175 12559.52 142.60 54609.12 88888.00 2015-06-24 13:10:54.250 175 12559.50 142.62 54609.15 88888.00 2015-06-24 13:10:54.375 175 12559.50 142.68 54609.15 88888.00 2015-06-24 13:10:54.500 175 12559.50 142.68 54609.12 88888.00 2015-06-24 13:10:54.625 175 12559.52 142.65 54609.12 88888.00 2015-06-24 13:10:54.750 175 12559.52 142.62 54609.12 88888.00 2015-06-24 13:10:54.875 175 12559.52 142.60 54609.10 88888.00 2015-06-24 13:10:55.000 175 12559.60 142.60 54609.10 88888.00 2015-06-24 13:10:55.125 175 12559.58 142.60 54609.12 88888.00 2015-06-24 13:10:55.250 175 12559.50 142.60 54609.10 88888.00 2015-06-24 13:10:55.375 175 12559.52 142.60 54609.10 88888.00 2015-06-24 13:10:55.500 175 12559.58 142.60 54609.12 88888.00 2015-06-24 13:10:55.625 175 12559.60 142.62 54609.12 88888.00 2015-06-24 13:10:55.750 175 12559.65 142.62 54609.12 88888.00 2015-06-24 13:10:55.875 175 12559.58 142.60 54609.12 88888.00 2015-06-24 13:10:56.000 175 12559.60 142.57 54609.12 88888.00 2015-06-24 13:10:56.125 175 12559.67 142.57 54609.10 88888.00 2015-06-24 13:10:56.250 175 12559.62 142.55 54609.07 88888.00 2015-06-24 13:10:56.375 175 12559.62 142.55 54609.10 88888.00 2015-06-24 13:10:56.500 175 12559.65 142.55 54609.10 88888.00 2015-06-24 13:10:56.625 175 12559.70 142.55 54609.07 88888.00 2015-06-24 13:10:56.750 175 12559.73 142.55 54609.10 88888.00 2015-06-24 13:10:56.875 175 12559.67 142.53 54609.10 88888.00 2015-06-24 13:10:57.000 175 12559.73 142.50 54609.07 88888.00 2015-06-24 13:10:57.125 175 12559.77 142.53 54609.07 88888.00 2015-06-24 13:10:57.250 175 12559.75 142.53 54609.07 88888.00 2015-06-24 13:10:57.375 175 12559.77 142.55 54609.10 88888.00 2015-06-24 13:10:57.500 175 12559.77 142.55 54609.10 88888.00 2015-06-24 13:10:57.625 175 12559.85 142.57 54609.07 88888.00 2015-06-24 13:10:57.750 175 12559.88 142.60 54609.07 88888.00 2015-06-24 13:10:57.875 175 12559.88 142.57 54609.07 88888.00 2015-06-24 13:10:58.000 175 12559.88 142.57 54609.03 88888.00 2015-06-24 13:10:58.125 175 12559.88 142.57 54609.05 88888.00 2015-06-24 13:10:58.250 175 12559.98 142.57 54609.05 88888.00 2015-06-24 13:10:58.375 175 12560.02 142.57 54609.07 88888.00 2015-06-24 13:10:58.500 175 12560.00 142.55 54609.05 88888.00 2015-06-24 13:10:58.625 175 12560.05 142.55 54609.05 88888.00 2015-06-24 13:10:58.750 175 12560.05 142.53 54609.07 88888.00 2015-06-24 13:10:58.875 175 12560.05 142.53 54609.05 88888.00 2015-06-24 13:10:59.000 175 12560.05 142.55 54609.03 88888.00 2015-06-24 13:10:59.125 175 12560.10 142.57 54609.03 88888.00 2015-06-24 13:10:59.250 175 12560.15 142.55 54609.03 88888.00 2015-06-24 13:10:59.375 175 12560.17 142.55 54609.00 88888.00 2015-06-24 13:10:59.500 175 12560.15 142.57 54609.00 88888.00 2015-06-24 13:10:59.625 175 12560.10 142.57 54608.97 88888.00 2015-06-24 13:10:59.750 175 12560.10 142.57 54608.97 88888.00 2015-06-24 13:10:59.875 175 12560.17 142.57 54608.97 88888.00 2015-06-24 13:11:00.000 175 12560.23 142.57 54609.03 88888.00 2015-06-24 13:11:00.125 175 12560.30 142.60 54609.00 88888.00 2015-06-24 13:11:00.250 175 12560.30 142.57 54609.00 88888.00 2015-06-24 13:11:00.375 175 12560.27 142.57 54608.97 88888.00 2015-06-24 13:11:00.500 175 12560.30 142.57 54608.95 88888.00 2015-06-24 13:11:00.625 175 12560.38 142.60 54608.95 88888.00 2015-06-24 13:11:00.750 175 12560.38 142.60 54608.97 88888.00 2015-06-24 13:11:00.875 175 12560.35 142.57 54608.97 88888.00 2015-06-24 13:11:01.000 175 12560.42 142.60 54608.95 88888.00 2015-06-24 13:11:01.125 175 12560.48 142.62 54608.97 88888.00 2015-06-24 13:11:01.250 175 12560.45 142.62 54608.93 88888.00 2015-06-24 13:11:01.375 175 12560.50 142.65 54608.95 88888.00 2015-06-24 13:11:01.500 175 12560.52 142.65 54608.95 88888.00 2015-06-24 13:11:01.625 175 12560.55 142.65 54608.93 88888.00 2015-06-24 13:11:01.750 175 12560.55 142.68 54608.95 88888.00 2015-06-24 13:11:01.875 175 12560.52 142.68 54608.93 88888.00 2015-06-24 13:11:02.000 175 12560.55 142.65 54608.90 88888.00 2015-06-24 13:11:02.125 175 12560.52 142.68 54608.88 88888.00 2015-06-24 13:11:02.250 175 12560.52 142.70 54608.90 88888.00 2015-06-24 13:11:02.375 175 12560.55 142.70 54608.90 88888.00 2015-06-24 13:11:02.500 175 12560.55 142.68 54608.88 88888.00 2015-06-24 13:11:02.625 175 12560.58 142.70 54608.88 88888.00 2015-06-24 13:11:02.750 175 12560.55 142.68 54608.85 88888.00 2015-06-24 13:11:02.875 175 12560.55 142.68 54608.88 88888.00 2015-06-24 13:11:03.000 175 12560.65 142.70 54608.88 88888.00 2015-06-24 13:11:03.125 175 12560.67 142.70 54608.88 88888.00 2015-06-24 13:11:03.250 175 12560.58 142.70 54608.88 88888.00 2015-06-24 13:11:03.375 175 12560.55 142.70 54608.90 88888.00 2015-06-24 13:11:03.500 175 12560.60 142.70 54608.88 88888.00 2015-06-24 13:11:03.625 175 12560.67 142.68 54608.88 88888.00 2015-06-24 13:11:03.750 175 12560.65 142.65 54608.85 88888.00 2015-06-24 13:11:03.875 175 12560.65 142.65 54608.88 88888.00 2015-06-24 13:11:04.000 175 12560.67 142.65 54608.88 88888.00 2015-06-24 13:11:04.125 175 12560.67 142.68 54608.90 88888.00 2015-06-24 13:11:04.250 175 12560.67 142.65 54608.88 88888.00 2015-06-24 13:11:04.375 175 12560.70 142.62 54608.88 88888.00 2015-06-24 13:11:04.500 175 12560.67 142.62 54608.85 88888.00 2015-06-24 13:11:04.625 175 12560.67 142.62 54608.85 88888.00 2015-06-24 13:11:04.750 175 12560.70 142.65 54608.85 88888.00 2015-06-24 13:11:04.875 175 12560.65 142.62 54608.85 88888.00 2015-06-24 13:11:05.000 175 12560.65 142.65 54608.85 88888.00 2015-06-24 13:11:05.125 175 12560.70 142.65 54608.90 88888.00 2015-06-24 13:11:05.250 175 12560.67 142.62 54608.90 88888.00 2015-06-24 13:11:05.375 175 12560.75 142.60 54608.90 88888.00 2015-06-24 13:11:05.500 175 12560.77 142.60 54608.88 88888.00 2015-06-24 13:11:05.625 175 12560.83 142.60 54608.85 88888.00 2015-06-24 13:11:05.750 175 12560.95 142.60 54608.85 88888.00 2015-06-24 13:11:05.875 175 12560.95 142.62 54608.85 88888.00 2015-06-24 13:11:06.000 175 12560.95 142.65 54608.88 88888.00 2015-06-24 13:11:06.125 175 12560.95 142.60 54608.85 88888.00 2015-06-24 13:11:06.250 175 12560.90 142.55 54608.90 88888.00 2015-06-24 13:11:06.375 175 12560.90 142.60 54608.85 88888.00 2015-06-24 13:11:06.500 175 12560.92 142.62 54608.88 88888.00 2015-06-24 13:11:06.625 175 12560.98 142.65 54608.88 88888.00 2015-06-24 13:11:06.750 175 12560.98 142.68 54608.90 88888.00 2015-06-24 13:11:06.875 175 12560.98 142.65 54608.88 88888.00 2015-06-24 13:11:07.000 175 12560.98 142.62 54608.85 88888.00 2015-06-24 13:11:07.125 175 12560.95 142.62 54608.85 88888.00 2015-06-24 13:11:07.250 175 12560.92 142.57 54608.82 88888.00 2015-06-24 13:11:07.375 175 12560.98 142.57 54608.85 88888.00 2015-06-24 13:11:07.500 175 12561.00 142.60 54608.88 88888.00 2015-06-24 13:11:07.625 175 12561.00 142.60 54608.88 88888.00 2015-06-24 13:11:07.750 175 12561.02 142.62 54608.88 88888.00 2015-06-24 13:11:07.875 175 12561.08 142.65 54608.88 88888.00 2015-06-24 13:11:08.000 175 12561.15 142.65 54608.85 88888.00 2015-06-24 13:11:08.125 175 12561.20 142.62 54608.85 88888.00 2015-06-24 13:11:08.250 175 12561.20 142.62 54608.88 88888.00 2015-06-24 13:11:08.375 175 12561.25 142.65 54608.82 88888.00 2015-06-24 13:11:08.500 175 12561.27 142.62 54608.85 88888.00 2015-06-24 13:11:08.625 175 12561.23 142.60 54608.82 88888.00 2015-06-24 13:11:08.750 175 12561.30 142.60 54608.80 88888.00 2015-06-24 13:11:08.875 175 12561.35 142.62 54608.82 88888.00 2015-06-24 13:11:09.000 175 12561.40 142.65 54608.82 88888.00 2015-06-24 13:11:09.125 175 12561.40 142.65 54608.85 88888.00 2015-06-24 13:11:09.250 175 12561.40 142.65 54608.85 88888.00 2015-06-24 13:11:09.375 175 12561.48 142.68 54608.85 88888.00 2015-06-24 13:11:09.500 175 12561.52 142.65 54608.85 88888.00 2015-06-24 13:11:09.625 175 12561.52 142.68 54608.85 88888.00 2015-06-24 13:11:09.750 175 12561.50 142.70 54608.82 88888.00 2015-06-24 13:11:09.875 175 12561.50 142.68 54608.80 88888.00 2015-06-24 13:11:10.000 175 12561.52 142.68 54608.82 88888.00 2015-06-24 13:11:10.125 175 12561.55 142.70 54608.85 88888.00 2015-06-24 13:11:10.250 175 12561.58 142.72 54608.85 88888.00 2015-06-24 13:11:10.375 175 12561.60 142.70 54608.80 88888.00 2015-06-24 13:11:10.500 175 12561.58 142.68 54608.80 88888.00 2015-06-24 13:11:10.625 175 12561.62 142.72 54608.85 88888.00 2015-06-24 13:11:10.750 175 12561.62 142.72 54608.82 88888.00 2015-06-24 13:11:10.875 175 12561.60 142.72 54608.82 88888.00 2015-06-24 13:11:11.000 175 12561.67 142.75 54608.82 88888.00 2015-06-24 13:11:11.125 175 12561.77 142.78 54608.82 88888.00 2015-06-24 13:11:11.250 175 12561.75 142.72 54608.80 88888.00 2015-06-24 13:11:11.375 175 12561.73 142.72 54608.78 88888.00 2015-06-24 13:11:11.500 175 12561.70 142.78 54608.80 88888.00 2015-06-24 13:11:11.625 175 12561.75 142.80 54608.82 88888.00 2015-06-24 13:11:11.750 175 12561.77 142.78 54608.80 88888.00 2015-06-24 13:11:11.875 175 12561.83 142.78 54608.78 88888.00 2015-06-24 13:11:12.000 175 12561.83 142.75 54608.75 88888.00 2015-06-24 13:11:12.125 175 12561.80 142.75 54608.78 88888.00 2015-06-24 13:11:12.250 175 12561.80 142.82 54608.80 88888.00 2015-06-24 13:11:12.375 175 12561.80 142.82 54608.78 88888.00 2015-06-24 13:11:12.500 175 12561.83 142.78 54608.78 88888.00 2015-06-24 13:11:12.625 175 12561.90 142.82 54608.80 88888.00 2015-06-24 13:11:12.750 175 12561.95 142.82 54608.80 88888.00 2015-06-24 13:11:12.875 175 12561.98 142.82 54608.80 88888.00 2015-06-24 13:11:13.000 175 12561.98 142.82 54608.80 88888.00 2015-06-24 13:11:13.125 175 12561.92 142.85 54608.80 88888.00 2015-06-24 13:11:13.250 175 12561.92 142.85 54608.82 88888.00 2015-06-24 13:11:13.375 175 12561.92 142.85 54608.80 88888.00 2015-06-24 13:11:13.500 175 12561.95 142.82 54608.78 88888.00 2015-06-24 13:11:13.625 175 12561.98 142.82 54608.78 88888.00 2015-06-24 13:11:13.750 175 12561.98 142.85 54608.80 88888.00 2015-06-24 13:11:13.875 175 12561.98 142.88 54608.82 88888.00 2015-06-24 13:11:14.000 175 12561.98 142.85 54608.80 88888.00 2015-06-24 13:11:14.125 175 12561.98 142.82 54608.80 88888.00 2015-06-24 13:11:14.250 175 12561.92 142.82 54608.78 88888.00 2015-06-24 13:11:14.375 175 12561.92 142.88 54608.78 88888.00 2015-06-24 13:11:14.500 175 12561.95 142.93 54608.80 88888.00 2015-06-24 13:11:14.625 175 12561.95 142.93 54608.78 88888.00 2015-06-24 13:11:14.750 175 12561.95 142.95 54608.80 88888.00 2015-06-24 13:11:14.875 175 12561.98 142.93 54608.80 88888.00 2015-06-24 13:11:15.000 175 12562.02 142.90 54608.80 88888.00 2015-06-24 13:11:15.125 175 12562.08 142.95 54608.80 88888.00 2015-06-24 13:11:15.250 175 12562.02 142.93 54608.80 88888.00 2015-06-24 13:11:15.375 175 12561.98 142.93 54608.78 88888.00 2015-06-24 13:11:15.500 175 12561.95 142.93 54608.78 88888.00 2015-06-24 13:11:15.625 175 12561.95 142.95 54608.78 88888.00 2015-06-24 13:11:15.750 175 12561.92 142.93 54608.75 88888.00 2015-06-24 13:11:15.875 175 12562.00 142.90 54608.78 88888.00 2015-06-24 13:11:16.000 175 12562.05 142.88 54608.75 88888.00 2015-06-24 13:11:16.125 175 12562.00 142.93 54608.80 88888.00 2015-06-24 13:11:16.250 175 12561.98 142.93 54608.80 88888.00 2015-06-24 13:11:16.375 175 12562.08 142.93 54608.80 88888.00 2015-06-24 13:11:16.500 175 12562.08 142.93 54608.80 88888.00 2015-06-24 13:11:16.625 175 12562.05 142.90 54608.78 88888.00 2015-06-24 13:11:16.750 175 12562.02 142.90 54608.80 88888.00 2015-06-24 13:11:16.875 175 12562.02 142.93 54608.82 88888.00 2015-06-24 13:11:17.000 175 12562.05 142.90 54608.80 88888.00 2015-06-24 13:11:17.125 175 12562.10 142.90 54608.82 88888.00 2015-06-24 13:11:17.250 175 12562.08 142.85 54608.80 88888.00 2015-06-24 13:11:17.375 175 12562.05 142.85 54608.80 88888.00 2015-06-24 13:11:17.500 175 12562.02 142.85 54608.80 88888.00 2015-06-24 13:11:17.625 175 12562.05 142.82 54608.85 88888.00 2015-06-24 13:11:17.750 175 12562.02 142.80 54608.85 88888.00 2015-06-24 13:11:17.875 175 12562.00 142.78 54608.85 88888.00 2015-06-24 13:11:18.000 175 12561.95 142.78 54608.82 88888.00 2015-06-24 13:11:18.125 175 12561.95 142.82 54608.88 88888.00 2015-06-24 13:11:18.250 175 12561.92 142.78 54608.88 88888.00 2015-06-24 13:11:18.375 175 12561.92 142.80 54608.88 88888.00 2015-06-24 13:11:18.500 175 12561.88 142.78 54608.88 88888.00 2015-06-24 13:11:18.625 175 12561.85 142.72 54608.88 88888.00 2015-06-24 13:11:18.750 175 12561.85 142.75 54608.85 88888.00 2015-06-24 13:11:18.875 175 12561.80 142.75 54608.88 88888.00 2015-06-24 13:11:19.000 175 12561.83 142.72 54608.90 88888.00 2015-06-24 13:11:19.125 175 12561.75 142.70 54608.88 88888.00 2015-06-24 13:11:19.250 175 12561.70 142.68 54608.93 88888.00 2015-06-24 13:11:19.375 175 12561.73 142.70 54608.90 88888.00 2015-06-24 13:11:19.500 175 12561.73 142.70 54608.90 88888.00 2015-06-24 13:11:19.625 175 12561.65 142.70 54608.85 88888.00 2015-06-24 13:11:19.750 175 12561.55 142.70 54608.88 88888.00 2015-06-24 13:11:19.875 175 12561.58 142.68 54608.90 88888.00 2015-06-24 13:11:20.000 175 12561.67 142.65 54608.90 88888.00 2015-06-24 13:11:20.125 175 12561.62 142.62 54608.90 88888.00 2015-06-24 13:11:20.250 175 12561.52 142.60 54608.90 88888.00 2015-06-24 13:11:20.375 175 12561.55 142.60 54608.90 88888.00 2015-06-24 13:11:20.500 175 12561.55 142.60 54608.90 88888.00 2015-06-24 13:11:20.625 175 12561.52 142.62 54608.90 88888.00 2015-06-24 13:11:20.750 175 12561.50 142.62 54608.93 88888.00 2015-06-24 13:11:20.875 175 12561.48 142.65 54608.93 88888.00 2015-06-24 13:11:21.000 175 12561.45 142.57 54608.93 88888.00 2015-06-24 13:11:21.125 175 12561.40 142.57 54608.93 88888.00 2015-06-24 13:11:21.250 175 12561.27 142.60 54608.93 88888.00 2015-06-24 13:11:21.375 175 12561.27 142.57 54608.90 88888.00 2015-06-24 13:11:21.500 175 12561.27 142.55 54608.88 88888.00 2015-06-24 13:11:21.625 175 12561.30 142.57 54608.90 88888.00 2015-06-24 13:11:21.750 175 12561.35 142.57 54608.95 88888.00 2015-06-24 13:11:21.875 175 12561.30 142.57 54608.95 88888.00 2015-06-24 13:11:22.000 175 12561.23 142.55 54608.93 88888.00 2015-06-24 13:11:22.125 175 12561.15 142.53 54608.95 88888.00 2015-06-24 13:11:22.250 175 12561.12 142.45 54608.90 88888.00 2015-06-24 13:11:22.375 175 12561.08 142.45 54608.95 88888.00 2015-06-24 13:11:22.500 175 12561.00 142.47 54608.95 88888.00 2015-06-24 13:11:22.625 175 12560.90 142.47 54608.97 88888.00 2015-06-24 13:11:22.750 175 12560.83 142.47 54609.00 88888.00 2015-06-24 13:11:22.875 175 12560.88 142.47 54609.00 88888.00 2015-06-24 13:11:23.000 175 12560.92 142.43 54609.00 88888.00 2015-06-24 13:11:23.125 175 12560.88 142.43 54609.05 88888.00 2015-06-24 13:11:23.250 175 12560.85 142.43 54609.00 88888.00 2015-06-24 13:11:23.375 175 12560.90 142.43 54609.03 88888.00 2015-06-24 13:11:23.500 175 12560.83 142.43 54609.03 88888.00 2015-06-24 13:11:23.625 175 12560.77 142.43 54609.03 88888.00 2015-06-24 13:11:23.750 175 12560.75 142.43 54609.03 88888.00 2015-06-24 13:11:23.875 175 12560.70 142.43 54609.00 88888.00 2015-06-24 13:11:24.000 175 12560.73 142.38 54609.03 88888.00 2015-06-24 13:11:24.125 175 12560.75 142.40 54609.05 88888.00 2015-06-24 13:11:24.250 175 12560.67 142.38 54609.07 88888.00 2015-06-24 13:11:24.375 175 12560.70 142.38 54609.07 88888.00 2015-06-24 13:11:24.500 175 12560.67 142.38 54609.05 88888.00 2015-06-24 13:11:24.625 175 12560.60 142.38 54609.05 88888.00 2015-06-24 13:11:24.750 175 12560.55 142.40 54609.03 88888.00 2015-06-24 13:11:24.875 175 12560.50 142.38 54609.05 88888.00 2015-06-24 13:11:25.000 175 12560.50 142.35 54609.03 88888.00 2015-06-24 13:11:25.125 175 12560.45 142.35 54609.03 88888.00 2015-06-24 13:11:25.250 175 12560.42 142.35 54609.03 88888.00 2015-06-24 13:11:25.375 175 12560.45 142.35 54609.07 88888.00 2015-06-24 13:11:25.500 175 12560.48 142.35 54609.07 88888.00 2015-06-24 13:11:25.625 175 12560.42 142.32 54609.05 88888.00 2015-06-24 13:11:25.750 175 12560.42 142.35 54609.07 88888.00 2015-06-24 13:11:25.875 175 12560.35 142.35 54609.07 88888.00 2015-06-24 13:11:26.000 175 12560.38 142.35 54609.07 88888.00 2015-06-24 13:11:26.125 175 12560.38 142.32 54609.07 88888.00 2015-06-24 13:11:26.250 175 12560.27 142.32 54609.07 88888.00 2015-06-24 13:11:26.375 175 12560.27 142.30 54609.05 88888.00 2015-06-24 13:11:26.500 175 12560.30 142.32 54609.05 88888.00 2015-06-24 13:11:26.625 175 12560.35 142.38 54609.07 88888.00 2015-06-24 13:11:26.750 175 12560.38 142.38 54609.10 88888.00 2015-06-24 13:11:26.875 175 12560.25 142.35 54609.10 88888.00 2015-06-24 13:11:27.000 175 12560.17 142.32 54609.10 88888.00 2015-06-24 13:11:27.125 175 12560.20 142.38 54609.10 88888.00 2015-06-24 13:11:27.250 175 12560.17 142.32 54609.10 88888.00 2015-06-24 13:11:27.375 175 12560.20 142.35 54609.10 88888.00 2015-06-24 13:11:27.500 175 12560.15 142.38 54609.07 88888.00 2015-06-24 13:11:27.625 175 12560.10 142.38 54609.10 88888.00 2015-06-24 13:11:27.750 175 12560.05 142.40 54609.12 88888.00 2015-06-24 13:11:27.875 175 12560.00 142.40 54609.10 88888.00 2015-06-24 13:11:28.000 175 12559.95 142.35 54609.10 88888.00 2015-06-24 13:11:28.125 175 12559.90 142.35 54609.10 88888.00 2015-06-24 13:11:28.250 175 12559.90 142.32 54609.10 88888.00 2015-06-24 13:11:28.375 175 12559.90 142.32 54609.07 88888.00 2015-06-24 13:11:28.500 175 12559.85 142.32 54609.10 88888.00 2015-06-24 13:11:28.625 175 12559.88 142.32 54609.10 88888.00 2015-06-24 13:11:28.750 175 12559.90 142.32 54609.12 88888.00 2015-06-24 13:11:28.875 175 12559.88 142.35 54609.12 88888.00 2015-06-24 13:11:29.000 175 12559.75 142.28 54609.07 88888.00 2015-06-24 13:11:29.125 175 12559.75 142.28 54609.10 88888.00 2015-06-24 13:11:29.250 175 12559.83 142.30 54609.15 88888.00 2015-06-24 13:11:29.375 175 12559.83 142.30 54609.15 88888.00 2015-06-24 13:11:29.500 175 12559.75 142.30 54609.15 88888.00 2015-06-24 13:11:29.625 175 12559.70 142.32 54609.12 88888.00 2015-06-24 13:11:29.750 175 12559.70 142.32 54609.15 88888.00 2015-06-24 13:11:29.875 175 12559.70 142.32 54609.12 88888.00 2015-06-24 13:11:30.000 175 12559.65 142.30 54609.10 88888.00 2015-06-24 13:11:30.125 175 12559.55 142.30 54609.12 88888.00 2015-06-24 13:11:30.250 175 12559.52 142.28 54609.10 88888.00 2015-06-24 13:11:30.375 175 12559.48 142.30 54609.12 88888.00 2015-06-24 13:11:30.500 175 12559.40 142.28 54609.12 88888.00 2015-06-24 13:11:30.625 175 12559.40 142.25 54609.12 88888.00 2015-06-24 13:11:30.750 175 12559.40 142.20 54609.10 88888.00 2015-06-24 13:11:30.875 175 12559.40 142.22 54609.12 88888.00 2015-06-24 13:11:31.000 175 12559.38 142.22 54609.15 88888.00 2015-06-24 13:11:31.125 175 12559.38 142.20 54609.10 88888.00 2015-06-24 13:11:31.250 175 12559.33 142.20 54609.10 88888.00 2015-06-24 13:11:31.375 175 12559.30 142.18 54609.10 88888.00 2015-06-24 13:11:31.500 175 12559.27 142.18 54609.12 88888.00 2015-06-24 13:11:31.625 175 12559.25 142.15 54609.10 88888.00 2015-06-24 13:11:31.750 175 12559.23 142.18 54609.12 88888.00 2015-06-24 13:11:31.875 175 12559.25 142.20 54609.15 88888.00 2015-06-24 13:11:32.000 175 12559.25 142.15 54609.10 88888.00 2015-06-24 13:11:32.125 175 12559.17 142.12 54609.12 88888.00 2015-06-24 13:11:32.250 175 12559.12 142.07 54609.12 88888.00 2015-06-24 13:11:32.375 175 12559.15 142.10 54609.10 88888.00 2015-06-24 13:11:32.500 175 12559.08 142.10 54609.10 88888.00 2015-06-24 13:11:32.625 175 12559.08 142.10 54609.12 88888.00 2015-06-24 13:11:32.750 175 12559.10 142.12 54609.15 88888.00 2015-06-24 13:11:32.875 175 12559.05 142.07 54609.15 88888.00 2015-06-24 13:11:33.000 175 12559.02 142.03 54609.15 88888.00 2015-06-24 13:11:33.125 175 12559.00 141.97 54609.15 88888.00 2015-06-24 13:11:33.250 175 12558.92 142.00 54609.15 88888.00 2015-06-24 13:11:33.375 175 12558.95 142.00 54609.15 88888.00 2015-06-24 13:11:33.500 175 12558.95 142.00 54609.18 88888.00 2015-06-24 13:11:33.625 175 12558.95 141.97 54609.15 88888.00 2015-06-24 13:11:33.750 175 12558.95 141.95 54609.10 88888.00 2015-06-24 13:11:33.875 175 12558.90 141.93 54609.10 88888.00 2015-06-24 13:11:34.000 175 12558.85 141.95 54609.07 88888.00 2015-06-24 13:11:34.125 175 12558.83 141.90 54609.10 88888.00 2015-06-24 13:11:34.250 175 12558.83 141.93 54609.12 88888.00 2015-06-24 13:11:34.375 175 12558.85 141.97 54609.10 88888.00 2015-06-24 13:11:34.500 175 12558.77 141.90 54609.10 88888.00 2015-06-24 13:11:34.625 175 12558.77 141.88 54609.10 88888.00 2015-06-24 13:11:34.750 175 12558.75 141.88 54609.07 88888.00 2015-06-24 13:11:34.875 175 12558.73 141.88 54609.07 88888.00 2015-06-24 13:11:35.000 175 12558.75 141.85 54609.07 88888.00 2015-06-24 13:11:35.125 175 12558.73 141.88 54609.07 88888.00 2015-06-24 13:11:35.250 175 12558.65 141.88 54609.07 88888.00 2015-06-24 13:11:35.375 175 12558.65 141.88 54609.07 88888.00 2015-06-24 13:11:35.500 175 12558.60 141.82 54609.05 88888.00 2015-06-24 13:11:35.625 175 12558.58 141.82 54609.05 88888.00 2015-06-24 13:11:35.750 175 12558.52 141.82 54609.07 88888.00 2015-06-24 13:11:35.875 175 12558.55 141.82 54609.07 88888.00 2015-06-24 13:11:36.000 175 12558.52 141.82 54609.03 88888.00 2015-06-24 13:11:36.125 175 12558.48 141.85 54609.03 88888.00 2015-06-24 13:11:36.250 175 12558.40 141.85 54609.05 88888.00 2015-06-24 13:11:36.375 175 12558.40 141.88 54609.05 88888.00 2015-06-24 13:11:36.500 175 12558.42 141.80 54609.05 88888.00 2015-06-24 13:11:36.625 175 12558.45 141.85 54609.00 88888.00 2015-06-24 13:11:36.750 175 12558.42 141.88 54609.00 88888.00 2015-06-24 13:11:36.875 175 12558.42 141.85 54609.00 88888.00 2015-06-24 13:11:37.000 175 12558.42 141.82 54608.97 88888.00 2015-06-24 13:11:37.125 175 12558.48 141.82 54608.97 88888.00 2015-06-24 13:11:37.250 175 12558.48 141.85 54609.00 88888.00 2015-06-24 13:11:37.375 175 12558.40 141.85 54609.00 88888.00 2015-06-24 13:11:37.500 175 12558.35 141.82 54608.97 88888.00 2015-06-24 13:11:37.625 175 12558.40 141.82 54608.97 88888.00 2015-06-24 13:11:37.750 175 12558.40 141.82 54608.97 88888.00 2015-06-24 13:11:37.875 175 12558.38 141.85 54609.00 88888.00 2015-06-24 13:11:38.000 175 12558.35 141.80 54608.95 88888.00 2015-06-24 13:11:38.125 175 12558.35 141.85 54608.97 88888.00 2015-06-24 13:11:38.250 175 12558.33 141.85 54608.95 88888.00 2015-06-24 13:11:38.375 175 12558.38 141.82 54608.95 88888.00 2015-06-24 13:11:38.500 175 12558.40 141.82 54608.95 88888.00 2015-06-24 13:11:38.625 175 12558.45 141.82 54608.97 88888.00 2015-06-24 13:11:38.750 175 12558.42 141.82 54608.95 88888.00 2015-06-24 13:11:38.875 175 12558.38 141.82 54608.90 88888.00 2015-06-24 13:11:39.000 175 12558.40 141.80 54608.90 88888.00 2015-06-24 13:11:39.125 175 12558.38 141.80 54608.93 88888.00 2015-06-24 13:11:39.250 175 12558.33 141.78 54608.90 88888.00 2015-06-24 13:11:39.375 175 12558.38 141.80 54608.88 88888.00 2015-06-24 13:11:39.500 175 12558.38 141.78 54608.88 88888.00 2015-06-24 13:11:39.625 175 12558.35 141.80 54608.88 88888.00 2015-06-24 13:11:39.750 175 12558.35 141.75 54608.88 88888.00 2015-06-24 13:11:39.875 175 12558.38 141.75 54608.90 88888.00 2015-06-24 13:11:40.000 175 12558.38 141.75 54608.88 88888.00 2015-06-24 13:11:40.125 175 12558.40 141.75 54608.85 88888.00 2015-06-24 13:11:40.250 175 12558.40 141.75 54608.88 88888.00 2015-06-24 13:11:40.375 175 12558.42 141.75 54608.90 88888.00 2015-06-24 13:11:40.500 175 12558.35 141.72 54608.90 88888.00 2015-06-24 13:11:40.625 175 12558.27 141.72 54608.88 88888.00 2015-06-24 13:11:40.750 175 12558.23 141.72 54608.88 88888.00 2015-06-24 13:11:40.875 175 12558.17 141.72 54608.88 88888.00 2015-06-24 13:11:41.000 175 12558.17 141.72 54608.85 88888.00 2015-06-24 13:11:41.125 175 12558.23 141.72 54608.82 88888.00 2015-06-24 13:11:41.250 175 12558.23 141.72 54608.85 88888.00 2015-06-24 13:11:41.375 175 12558.23 141.68 54608.85 88888.00 2015-06-24 13:11:41.500 175 12558.17 141.68 54608.85 88888.00 2015-06-24 13:11:41.625 175 12558.15 141.70 54608.85 88888.00 2015-06-24 13:11:41.750 175 12558.15 141.68 54608.82 88888.00 2015-06-24 13:11:41.875 175 12558.15 141.68 54608.82 88888.00 2015-06-24 13:11:42.000 175 12558.10 141.65 54608.80 88888.00 2015-06-24 13:11:42.125 175 12558.02 141.65 54608.82 88888.00 2015-06-24 13:11:42.250 175 12558.02 141.62 54608.82 88888.00 2015-06-24 13:11:42.375 175 12558.08 141.62 54608.80 88888.00 2015-06-24 13:11:42.500 175 12558.08 141.62 54608.80 88888.00 2015-06-24 13:11:42.625 175 12558.10 141.60 54608.80 88888.00 2015-06-24 13:11:42.750 175 12558.00 141.60 54608.78 88888.00 2015-06-24 13:11:42.875 175 12557.92 141.62 54608.78 88888.00 2015-06-24 13:11:43.000 175 12558.00 141.62 54608.78 88888.00 2015-06-24 13:11:43.125 175 12558.08 141.57 54608.78 88888.00 2015-06-24 13:11:43.250 175 12558.08 141.55 54608.78 88888.00 2015-06-24 13:11:43.375 175 12558.05 141.57 54608.75 88888.00 2015-06-24 13:11:43.500 175 12558.02 141.57 54608.75 88888.00 2015-06-24 13:11:43.625 175 12558.00 141.57 54608.75 88888.00 2015-06-24 13:11:43.750 175 12558.05 141.60 54608.75 88888.00 2015-06-24 13:11:43.875 175 12558.08 141.60 54608.70 88888.00 2015-06-24 13:11:44.000 175 12558.05 141.60 54608.70 88888.00 2015-06-24 13:11:44.125 175 12558.10 141.62 54608.70 88888.00 2015-06-24 13:11:44.250 175 12558.10 141.60 54608.70 88888.00 2015-06-24 13:11:44.375 175 12558.05 141.60 54608.68 88888.00 2015-06-24 13:11:44.500 175 12558.00 141.57 54608.65 88888.00 2015-06-24 13:11:44.625 175 12557.95 141.62 54608.68 88888.00 2015-06-24 13:11:44.750 175 12558.02 141.62 54608.68 88888.00 2015-06-24 13:11:44.875 175 12558.05 141.60 54608.68 88888.00 2015-06-24 13:11:45.000 175 12558.05 141.60 54608.68 88888.00 2015-06-24 13:11:45.125 175 12558.05 141.60 54608.62 88888.00 2015-06-24 13:11:45.250 175 12558.02 141.62 54608.62 88888.00 2015-06-24 13:11:45.375 175 12558.05 141.60 54608.60 88888.00 2015-06-24 13:11:45.500 175 12558.00 141.60 54608.60 88888.00 2015-06-24 13:11:45.625 175 12557.98 141.60 54608.60 88888.00 2015-06-24 13:11:45.750 175 12557.95 141.62 54608.60 88888.00 2015-06-24 13:11:45.875 175 12557.95 141.60 54608.57 88888.00 2015-06-24 13:11:46.000 175 12557.95 141.65 54608.55 88888.00 2015-06-24 13:11:46.125 175 12557.98 141.68 54608.57 88888.00 2015-06-24 13:11:46.250 175 12557.92 141.65 54608.55 88888.00 2015-06-24 13:11:46.375 175 12557.95 141.65 54608.53 88888.00 2015-06-24 13:11:46.500 175 12557.98 141.62 54608.53 88888.00 2015-06-24 13:11:46.625 175 12558.00 141.62 54608.55 88888.00 2015-06-24 13:11:46.750 175 12557.98 141.65 54608.55 88888.00 2015-06-24 13:11:46.875 175 12557.95 141.68 54608.53 88888.00 2015-06-24 13:11:47.000 175 12557.98 141.68 54608.50 88888.00 2015-06-24 13:11:47.125 175 12557.95 141.68 54608.47 88888.00 2015-06-24 13:11:47.250 175 12557.95 141.65 54608.47 88888.00 2015-06-24 13:11:47.375 175 12557.95 141.68 54608.47 88888.00 2015-06-24 13:11:47.500 175 12558.00 141.65 54608.47 88888.00 2015-06-24 13:11:47.625 175 12558.05 141.68 54608.47 88888.00 2015-06-24 13:11:47.750 175 12558.08 141.65 54608.47 88888.00 2015-06-24 13:11:47.875 175 12558.08 141.65 54608.47 88888.00 2015-06-24 13:11:48.000 175 12558.05 141.65 54608.50 88888.00 2015-06-24 13:11:48.125 175 12558.02 141.62 54608.47 88888.00 2015-06-24 13:11:48.250 175 12558.05 141.65 54608.45 88888.00 2015-06-24 13:11:48.375 175 12558.12 141.65 54608.40 88888.00 2015-06-24 13:11:48.500 175 12558.08 141.65 54608.40 88888.00 2015-06-24 13:11:48.625 175 12558.05 141.65 54608.43 88888.00 2015-06-24 13:11:48.750 175 12558.02 141.65 54608.40 88888.00 2015-06-24 13:11:48.875 175 12557.95 141.65 54608.38 88888.00 2015-06-24 13:11:49.000 175 12557.95 141.65 54608.35 88888.00 2015-06-24 13:11:49.125 175 12558.00 141.65 54608.35 88888.00 2015-06-24 13:11:49.250 175 12557.95 141.65 54608.38 88888.00 2015-06-24 13:11:49.375 175 12557.95 141.65 54608.35 88888.00 2015-06-24 13:11:49.500 175 12557.98 141.62 54608.32 88888.00 2015-06-24 13:11:49.625 175 12557.95 141.62 54608.32 88888.00 2015-06-24 13:11:49.750 175 12557.90 141.65 54608.35 88888.00 2015-06-24 13:11:49.875 175 12557.90 141.65 54608.32 88888.00 2015-06-24 13:11:50.000 175 12557.95 141.65 54608.32 88888.00 2015-06-24 13:11:50.125 175 12558.00 141.70 54608.32 88888.00 2015-06-24 13:11:50.250 175 12557.88 141.62 54608.32 88888.00 2015-06-24 13:11:50.375 175 12557.90 141.65 54608.32 88888.00 2015-06-24 13:11:50.500 175 12557.92 141.68 54608.30 88888.00 2015-06-24 13:11:50.625 175 12557.90 141.62 54608.28 88888.00 2015-06-24 13:11:50.750 175 12557.85 141.65 54608.25 88888.00 2015-06-24 13:11:50.875 175 12557.88 141.65 54608.25 88888.00 2015-06-24 13:11:51.000 175 12557.83 141.62 54608.22 88888.00 2015-06-24 13:11:51.125 175 12557.85 141.65 54608.25 88888.00 2015-06-24 13:11:51.250 175 12557.90 141.65 54608.25 88888.00 2015-06-24 13:11:51.375 175 12557.98 141.68 54608.22 88888.00 2015-06-24 13:11:51.500 175 12558.02 141.70 54608.22 88888.00 2015-06-24 13:11:51.625 175 12557.92 141.68 54608.20 88888.00 2015-06-24 13:11:51.750 175 12557.88 141.68 54608.20 88888.00 2015-06-24 13:11:51.875 175 12557.90 141.70 54608.20 88888.00 2015-06-24 13:11:52.000 175 12557.88 141.72 54608.20 88888.00 2015-06-24 13:11:52.125 175 12557.92 141.72 54608.20 88888.00 2015-06-24 13:11:52.250 175 12557.92 141.72 54608.18 88888.00 2015-06-24 13:11:52.375 175 12557.98 141.72 54608.18 88888.00 2015-06-24 13:11:52.500 175 12558.00 141.72 54608.15 88888.00 2015-06-24 13:11:52.625 175 12558.00 141.75 54608.15 88888.00 2015-06-24 13:11:52.750 175 12558.02 141.75 54608.12 88888.00 2015-06-24 13:11:52.875 175 12558.00 141.75 54608.12 88888.00 2015-06-24 13:11:53.000 175 12557.98 141.75 54608.12 88888.00 2015-06-24 13:11:53.125 175 12557.98 141.72 54608.12 88888.00 2015-06-24 13:11:53.250 175 12557.95 141.75 54608.12 88888.00 2015-06-24 13:11:53.375 175 12557.98 141.75 54608.10 88888.00 2015-06-24 13:11:53.500 175 12557.95 141.75 54608.10 88888.00 2015-06-24 13:11:53.625 175 12557.98 141.78 54608.10 88888.00 2015-06-24 13:11:53.750 175 12557.92 141.80 54608.07 88888.00 2015-06-24 13:11:53.875 175 12558.00 141.78 54608.07 88888.00 2015-06-24 13:11:54.000 175 12558.05 141.80 54608.07 88888.00 2015-06-24 13:11:54.125 175 12558.05 141.78 54608.07 88888.00 2015-06-24 13:11:54.250 175 12558.05 141.78 54608.07 88888.00 2015-06-24 13:11:54.375 175 12558.08 141.85 54608.07 88888.00 2015-06-24 13:11:54.500 175 12558.05 141.88 54608.07 88888.00 2015-06-24 13:11:54.625 175 12558.05 141.85 54608.05 88888.00 2015-06-24 13:11:54.750 175 12558.08 141.88 54608.03 88888.00 2015-06-24 13:11:54.875 175 12558.12 141.88 54608.03 88888.00 2015-06-24 13:11:55.000 175 12558.12 141.90 54608.03 88888.00 2015-06-24 13:11:55.125 175 12558.08 141.88 54608.03 88888.00 2015-06-24 13:11:55.250 175 12558.00 141.90 54607.97 88888.00 2015-06-24 13:11:55.375 175 12558.05 141.97 54607.97 88888.00 2015-06-24 13:11:55.500 175 12558.10 142.00 54607.97 88888.00 2015-06-24 13:11:55.625 175 12558.08 142.00 54607.97 88888.00 2015-06-24 13:11:55.750 175 12558.08 142.03 54607.97 88888.00 2015-06-24 13:11:55.875 175 12558.02 142.03 54607.97 88888.00 2015-06-24 13:11:56.000 175 12558.08 142.03 54607.93 88888.00 2015-06-24 13:11:56.125 175 12558.08 142.07 54607.95 88888.00 2015-06-24 13:11:56.250 175 12558.05 142.10 54607.95 88888.00 2015-06-24 13:11:56.375 175 12558.10 142.15 54607.93 88888.00 2015-06-24 13:11:56.500 175 12558.12 142.15 54607.93 88888.00 2015-06-24 13:11:56.625 175 12558.10 142.18 54607.93 88888.00 2015-06-24 13:11:56.750 175 12558.12 142.20 54607.93 88888.00 2015-06-24 13:11:56.875 175 12558.20 142.20 54607.90 88888.00 2015-06-24 13:11:57.000 175 12558.15 142.18 54607.88 88888.00 2015-06-24 13:11:57.125 175 12558.15 142.18 54607.90 88888.00 2015-06-24 13:11:57.250 175 12558.10 142.15 54607.88 88888.00 2015-06-24 13:11:57.375 175 12558.10 142.22 54607.82 88888.00 2015-06-24 13:11:57.500 175 12558.15 142.28 54607.85 88888.00 2015-06-24 13:11:57.625 175 12558.15 142.30 54607.82 88888.00 2015-06-24 13:11:57.750 175 12558.12 142.35 54607.80 88888.00 2015-06-24 13:11:57.875 175 12558.12 142.35 54607.80 88888.00 2015-06-24 13:11:58.000 175 12558.02 142.35 54607.78 88888.00 2015-06-24 13:11:58.125 175 12558.00 142.35 54607.78 88888.00 2015-06-24 13:11:58.250 175 12558.00 142.38 54607.78 88888.00 2015-06-24 13:11:58.375 175 12558.05 142.38 54607.75 88888.00 2015-06-24 13:11:58.500 175 12558.08 142.45 54607.72 88888.00 2015-06-24 13:11:58.625 175 12558.12 142.47 54607.75 88888.00 2015-06-24 13:11:58.750 175 12558.17 142.47 54607.75 88888.00 2015-06-24 13:11:58.875 175 12558.17 142.47 54607.75 88888.00 2015-06-24 13:11:59.000 175 12558.10 142.45 54607.70 88888.00 2015-06-24 13:11:59.125 175 12558.15 142.50 54607.65 88888.00 2015-06-24 13:11:59.250 175 12558.20 142.45 54607.70 88888.00 2015-06-24 13:11:59.375 175 12558.23 142.50 54607.68 88888.00 2015-06-24 13:11:59.500 175 12558.15 142.50 54607.65 88888.00 2015-06-24 13:11:59.625 175 12558.10 142.55 54607.65 88888.00 2015-06-24 13:11:59.750 175 12558.10 142.55 54607.65 88888.00 2015-06-24 13:11:59.875 175 12558.12 142.55 54607.65 88888.00 2015-06-24 13:12:00.000 175 12558.17 142.55 54607.62 88888.00 2015-06-24 13:12:00.125 175 12558.20 142.57 54607.62 88888.00 2015-06-24 13:12:00.250 175 12558.23 142.57 54607.68 88888.00 2015-06-24 13:12:00.375 175 12558.23 142.60 54607.68 88888.00 2015-06-24 13:12:00.500 175 12558.23 142.57 54607.65 88888.00 2015-06-24 13:12:00.625 175 12558.17 142.60 54607.62 88888.00 2015-06-24 13:12:00.750 175 12558.17 142.62 54607.65 88888.00 2015-06-24 13:12:00.875 175 12558.20 142.62 54607.57 88888.00 2015-06-24 13:12:01.000 175 12558.15 142.65 54607.55 88888.00 2015-06-24 13:12:01.125 175 12558.10 142.68 54607.57 88888.00 2015-06-24 13:12:01.250 175 12558.02 142.70 54607.57 88888.00 2015-06-24 13:12:01.375 175 12558.05 142.70 54607.60 88888.00 2015-06-24 13:12:01.500 175 12558.05 142.72 54607.57 88888.00 2015-06-24 13:12:01.625 175 12558.05 142.75 54607.55 88888.00 2015-06-24 13:12:01.750 175 12558.05 142.78 54607.55 88888.00 2015-06-24 13:12:01.875 175 12558.08 142.78 54607.55 88888.00 2015-06-24 13:12:02.000 175 12558.05 142.78 54607.53 88888.00 2015-06-24 13:12:02.125 175 12558.05 142.78 54607.53 88888.00 2015-06-24 13:12:02.250 175 12558.02 142.80 54607.53 88888.00 2015-06-24 13:12:02.375 175 12558.02 142.80 54607.50 88888.00 2015-06-24 13:12:02.500 175 12557.98 142.80 54607.47 88888.00 2015-06-24 13:12:02.625 175 12558.00 142.82 54607.50 88888.00 2015-06-24 13:12:02.750 175 12557.98 142.85 54607.50 88888.00 2015-06-24 13:12:02.875 175 12558.02 142.82 54607.50 88888.00 2015-06-24 13:12:03.000 175 12558.08 142.85 54607.47 88888.00 2015-06-24 13:12:03.125 175 12558.08 142.85 54607.47 88888.00 2015-06-24 13:12:03.250 175 12558.05 142.82 54607.47 88888.00 2015-06-24 13:12:03.375 175 12558.02 142.85 54607.47 88888.00 2015-06-24 13:12:03.500 175 12557.98 142.82 54607.45 88888.00 2015-06-24 13:12:03.625 175 12557.98 142.82 54607.43 88888.00 2015-06-24 13:12:03.750 175 12558.00 142.88 54607.47 88888.00 2015-06-24 13:12:03.875 175 12557.98 142.90 54607.45 88888.00 2015-06-24 13:12:04.000 175 12557.95 142.88 54607.45 88888.00 2015-06-24 13:12:04.125 175 12557.98 142.90 54607.43 88888.00 2015-06-24 13:12:04.250 175 12557.92 142.85 54607.40 88888.00 2015-06-24 13:12:04.375 175 12557.88 142.88 54607.40 88888.00 2015-06-24 13:12:04.500 175 12557.92 142.93 54607.40 88888.00 2015-06-24 13:12:04.625 175 12557.92 142.93 54607.35 88888.00 2015-06-24 13:12:04.750 175 12557.90 142.90 54607.38 88888.00 2015-06-24 13:12:04.875 175 12557.95 142.88 54607.40 88888.00 2015-06-24 13:12:05.000 175 12557.98 142.88 54607.38 88888.00 2015-06-24 13:12:05.125 175 12557.95 142.93 54607.38 88888.00 2015-06-24 13:12:05.250 175 12557.92 142.90 54607.38 88888.00 2015-06-24 13:12:05.375 175 12557.98 142.90 54607.38 88888.00 2015-06-24 13:12:05.500 175 12557.95 142.85 54607.38 88888.00 2015-06-24 13:12:05.625 175 12557.92 142.82 54607.35 88888.00 2015-06-24 13:12:05.750 175 12557.90 142.85 54607.35 88888.00 2015-06-24 13:12:05.875 175 12557.95 142.82 54607.35 88888.00 2015-06-24 13:12:06.000 175 12557.95 142.78 54607.35 88888.00 2015-06-24 13:12:06.125 175 12557.88 142.78 54607.38 88888.00 2015-06-24 13:12:06.250 175 12557.85 142.80 54607.35 88888.00 2015-06-24 13:12:06.375 175 12557.83 142.80 54607.38 88888.00 2015-06-24 13:12:06.500 175 12557.80 142.78 54607.35 88888.00 2015-06-24 13:12:06.625 175 12557.77 142.75 54607.35 88888.00 2015-06-24 13:12:06.750 175 12557.75 142.75 54607.35 88888.00 2015-06-24 13:12:06.875 175 12557.75 142.72 54607.32 88888.00 2015-06-24 13:12:07.000 175 12557.73 142.72 54607.32 88888.00 2015-06-24 13:12:07.125 175 12557.73 142.75 54607.32 88888.00 2015-06-24 13:12:07.250 175 12557.65 142.72 54607.32 88888.00 2015-06-24 13:12:07.375 175 12557.62 142.70 54607.35 88888.00 2015-06-24 13:12:07.500 175 12557.65 142.68 54607.28 88888.00 2015-06-24 13:12:07.625 175 12557.70 142.68 54607.30 88888.00 2015-06-24 13:12:07.750 175 12557.73 142.68 54607.30 88888.00 2015-06-24 13:12:07.875 175 12557.73 142.65 54607.32 88888.00 2015-06-24 13:12:08.000 175 12557.70 142.62 54607.30 88888.00 2015-06-24 13:12:08.125 175 12557.67 142.60 54607.28 88888.00 2015-06-24 13:12:08.250 175 12557.62 142.55 54607.28 88888.00 2015-06-24 13:12:08.375 175 12557.65 142.60 54607.30 88888.00 2015-06-24 13:12:08.500 175 12557.67 142.57 54607.30 88888.00 2015-06-24 13:12:08.625 175 12557.65 142.53 54607.28 88888.00 2015-06-24 13:12:08.750 175 12557.62 142.53 54607.30 88888.00 2015-06-24 13:12:08.875 175 12557.60 142.50 54607.28 88888.00 2015-06-24 13:12:09.000 175 12557.60 142.47 54607.28 88888.00 2015-06-24 13:12:09.125 175 12557.58 142.45 54607.30 88888.00 2015-06-24 13:12:09.250 175 12557.52 142.43 54607.30 88888.00 2015-06-24 13:12:09.375 175 12557.50 142.43 54607.28 88888.00 2015-06-24 13:12:09.500 175 12557.52 142.43 54607.28 88888.00 2015-06-24 13:12:09.625 175 12557.55 142.40 54607.28 88888.00 2015-06-24 13:12:09.750 175 12557.58 142.38 54607.28 88888.00 2015-06-24 13:12:09.875 175 12557.52 142.38 54607.28 88888.00 2015-06-24 13:12:10.000 175 12557.45 142.35 54607.25 88888.00 2015-06-24 13:12:10.125 175 12557.45 142.35 54607.28 88888.00 2015-06-24 13:12:10.250 175 12557.48 142.28 54607.25 88888.00 2015-06-24 13:12:10.375 175 12557.55 142.30 54607.28 88888.00 2015-06-24 13:12:10.500 175 12557.58 142.30 54607.30 88888.00 2015-06-24 13:12:10.625 175 12557.52 142.25 54607.28 88888.00 2015-06-24 13:12:10.750 175 12557.50 142.20 54607.25 88888.00 2015-06-24 13:12:10.875 175 12557.48 142.20 54607.28 88888.00 2015-06-24 13:12:11.000 175 12557.50 142.18 54607.28 88888.00 2015-06-24 13:12:11.125 175 12557.50 142.15 54607.28 88888.00 2015-06-24 13:12:11.250 175 12557.45 142.12 54607.28 88888.00 2015-06-24 13:12:11.375 175 12557.50 142.10 54607.28 88888.00 2015-06-24 13:12:11.500 175 12557.45 142.07 54607.28 88888.00 2015-06-24 13:12:11.625 175 12557.45 142.05 54607.28 88888.00 2015-06-24 13:12:11.750 175 12557.38 142.05 54607.28 88888.00 2015-06-24 13:12:11.875 175 12557.30 142.03 54607.28 88888.00 2015-06-24 13:12:12.000 175 12557.27 141.95 54607.25 88888.00 2015-06-24 13:12:12.125 175 12557.27 141.93 54607.25 88888.00 2015-06-24 13:12:12.250 175 12557.23 141.90 54607.25 88888.00 2015-06-24 13:12:12.375 175 12557.20 141.90 54607.25 88888.00 2015-06-24 13:12:12.500 175 12557.23 141.88 54607.22 88888.00 2015-06-24 13:12:12.625 175 12557.23 141.85 54607.22 88888.00 2015-06-24 13:12:12.750 175 12557.20 141.82 54607.22 88888.00 2015-06-24 13:12:12.875 175 12557.17 141.80 54607.22 88888.00 2015-06-24 13:12:13.000 175 12557.10 141.82 54607.20 88888.00 2015-06-24 13:12:13.125 175 12557.08 141.80 54607.22 88888.00 2015-06-24 13:12:13.250 175 12556.95 141.75 54607.25 88888.00 2015-06-24 13:12:13.375 175 12556.98 141.75 54607.20 88888.00 2015-06-24 13:12:13.500 175 12557.00 141.72 54607.20 88888.00 2015-06-24 13:12:13.625 175 12557.00 141.70 54607.22 88888.00 2015-06-24 13:12:13.750 175 12556.95 141.68 54607.25 88888.00 2015-06-24 13:12:13.875 175 12556.90 141.65 54607.22 88888.00 2015-06-24 13:12:14.000 175 12556.92 141.60 54607.20 88888.00 2015-06-24 13:12:14.125 175 12556.90 141.57 54607.25 88888.00 2015-06-24 13:12:14.250 175 12556.85 141.57 54607.25 88888.00 2015-06-24 13:12:14.375 175 12556.88 141.57 54607.20 88888.00 2015-06-24 13:12:14.500 175 12556.88 141.55 54607.22 88888.00 2015-06-24 13:12:14.625 175 12556.88 141.53 54607.20 88888.00 2015-06-24 13:12:14.750 175 12556.85 141.53 54607.22 88888.00 2015-06-24 13:12:14.875 175 12556.80 141.50 54607.20 88888.00 2015-06-24 13:12:15.000 175 12556.77 141.47 54607.20 88888.00 2015-06-24 13:12:15.125 175 12556.77 141.43 54607.22 88888.00 2015-06-24 13:12:15.250 175 12556.77 141.40 54607.25 88888.00 2015-06-24 13:12:15.375 175 12556.77 141.45 54607.25 88888.00 2015-06-24 13:12:15.500 175 12556.75 141.45 54607.22 88888.00 2015-06-24 13:12:15.625 175 12556.77 141.43 54607.22 88888.00 2015-06-24 13:12:15.750 175 12556.73 141.40 54607.20 88888.00 2015-06-24 13:12:15.875 175 12556.65 141.35 54607.22 88888.00 2015-06-24 13:12:16.000 175 12556.62 141.35 54607.22 88888.00 2015-06-24 13:12:16.125 175 12556.60 141.32 54607.22 88888.00 2015-06-24 13:12:16.250 175 12556.55 141.28 54607.22 88888.00 2015-06-24 13:12:16.375 175 12556.48 141.28 54607.22 88888.00 2015-06-24 13:12:16.500 175 12556.50 141.30 54607.22 88888.00 2015-06-24 13:12:16.625 175 12556.52 141.30 54607.20 88888.00 2015-06-24 13:12:16.750 175 12556.52 141.25 54607.22 88888.00 2015-06-24 13:12:16.875 175 12556.55 141.22 54607.25 88888.00 2015-06-24 13:12:17.000 175 12556.60 141.22 54607.20 88888.00 2015-06-24 13:12:17.125 175 12556.62 141.22 54607.20 88888.00 2015-06-24 13:12:17.250 175 12556.55 141.18 54607.20 88888.00 2015-06-24 13:12:17.375 175 12556.52 141.20 54607.20 88888.00 2015-06-24 13:12:17.500 175 12556.52 141.18 54607.18 88888.00 2015-06-24 13:12:17.625 175 12556.55 141.18 54607.18 88888.00 2015-06-24 13:12:17.750 175 12556.50 141.15 54607.15 88888.00 2015-06-24 13:12:17.875 175 12556.45 141.12 54607.15 88888.00 2015-06-24 13:12:18.000 175 12556.50 141.12 54607.15 88888.00 2015-06-24 13:12:18.125 175 12556.55 141.10 54607.15 88888.00 2015-06-24 13:12:18.250 175 12556.50 141.05 54607.18 88888.00 2015-06-24 13:12:18.375 175 12556.38 141.05 54607.15 88888.00 2015-06-24 13:12:18.500 175 12556.38 141.03 54607.18 88888.00 2015-06-24 13:12:18.625 175 12556.42 141.00 54607.18 88888.00 2015-06-24 13:12:18.750 175 12556.45 140.97 54607.15 88888.00 2015-06-24 13:12:18.875 175 12556.42 141.00 54607.18 88888.00 2015-06-24 13:12:19.000 175 12556.38 141.00 54607.18 88888.00 2015-06-24 13:12:19.125 175 12556.30 140.97 54607.18 88888.00 2015-06-24 13:12:19.250 175 12556.25 140.90 54607.18 88888.00 2015-06-24 13:12:19.375 175 12556.23 140.90 54607.15 88888.00 2015-06-24 13:12:19.500 175 12556.23 140.90 54607.18 88888.00 2015-06-24 13:12:19.625 175 12556.27 140.88 54607.18 88888.00 2015-06-24 13:12:19.750 175 12556.23 140.88 54607.18 88888.00 2015-06-24 13:12:19.875 175 12556.20 140.85 54607.12 88888.00 2015-06-24 13:12:20.000 175 12556.23 140.85 54607.12 88888.00 2015-06-24 13:12:20.125 175 12556.23 140.85 54607.15 88888.00 2015-06-24 13:12:20.250 175 12556.17 140.85 54607.15 88888.00 2015-06-24 13:12:20.375 175 12556.17 140.82 54607.15 88888.00 2015-06-24 13:12:20.500 175 12556.12 140.80 54607.18 88888.00 2015-06-24 13:12:20.625 175 12556.08 140.80 54607.18 88888.00 2015-06-24 13:12:20.750 175 12556.08 140.78 54607.15 88888.00 2015-06-24 13:12:20.875 175 12556.05 140.75 54607.15 88888.00 2015-06-24 13:12:21.000 175 12556.05 140.75 54607.12 88888.00 2015-06-24 13:12:21.125 175 12556.02 140.72 54607.15 88888.00 2015-06-24 13:12:21.250 175 12556.00 140.70 54607.15 88888.00 2015-06-24 13:12:21.375 175 12556.08 140.70 54607.15 88888.00 2015-06-24 13:12:21.500 175 12556.12 140.68 54607.12 88888.00 2015-06-24 13:12:21.625 175 12556.12 140.65 54607.12 88888.00 2015-06-24 13:12:21.750 175 12556.05 140.62 54607.15 88888.00 2015-06-24 13:12:21.875 175 12556.00 140.62 54607.15 88888.00 2015-06-24 13:12:22.000 175 12556.00 140.57 54607.15 88888.00 2015-06-24 13:12:22.125 175 12556.00 140.55 54607.15 88888.00 2015-06-24 13:12:22.250 175 12556.00 140.53 54607.15 88888.00 2015-06-24 13:12:22.375 175 12556.02 140.53 54607.12 88888.00 2015-06-24 13:12:22.500 175 12556.00 140.53 54607.12 88888.00 2015-06-24 13:12:22.625 175 12555.95 140.50 54607.12 88888.00 2015-06-24 13:12:22.750 175 12555.98 140.45 54607.15 88888.00 2015-06-24 13:12:22.875 175 12555.95 140.43 54607.10 88888.00 2015-06-24 13:12:23.000 175 12555.92 140.38 54607.10 88888.00 2015-06-24 13:12:23.125 175 12555.85 140.38 54607.10 88888.00 2015-06-24 13:12:23.250 175 12555.80 140.32 54607.10 88888.00 2015-06-24 13:12:23.375 175 12555.85 140.35 54607.12 88888.00 2015-06-24 13:12:23.500 175 12555.88 140.32 54607.12 88888.00 2015-06-24 13:12:23.625 175 12555.85 140.32 54607.12 88888.00 2015-06-24 13:12:23.750 175 12555.77 140.32 54607.12 88888.00 2015-06-24 13:12:23.875 175 12555.77 140.32 54607.10 88888.00 2015-06-24 13:12:24.000 175 12555.73 140.32 54607.12 88888.00 2015-06-24 13:12:24.125 175 12555.73 140.25 54607.12 88888.00 2015-06-24 13:12:24.250 175 12555.70 140.20 54607.10 88888.00 2015-06-24 13:12:24.375 175 12555.77 140.20 54607.10 88888.00 2015-06-24 13:12:24.500 175 12555.73 140.22 54607.12 88888.00 2015-06-24 13:12:24.625 175 12555.67 140.20 54607.12 88888.00 2015-06-24 13:12:24.750 175 12555.65 140.15 54607.07 88888.00 2015-06-24 13:12:24.875 175 12555.60 140.15 54607.07 88888.00 2015-06-24 13:12:25.000 175 12555.58 140.18 54607.07 88888.00 2015-06-24 13:12:25.125 175 12555.62 140.15 54607.10 88888.00 2015-06-24 13:12:25.250 175 12555.62 140.10 54607.10 88888.00 2015-06-24 13:12:25.375 175 12555.65 140.07 54607.10 88888.00 2015-06-24 13:12:25.500 175 12555.60 140.05 54607.10 88888.00 2015-06-24 13:12:25.625 175 12555.62 140.07 54607.10 88888.00 2015-06-24 13:12:25.750 175 12555.60 140.10 54607.10 88888.00 2015-06-24 13:12:25.875 175 12555.58 140.10 54607.07 88888.00 2015-06-24 13:12:26.000 175 12555.60 140.07 54607.05 88888.00 2015-06-24 13:12:26.125 175 12555.58 140.05 54607.07 88888.00 2015-06-24 13:12:26.250 175 12555.52 140.03 54607.10 88888.00 2015-06-24 13:12:26.375 175 12555.50 140.03 54607.07 88888.00 2015-06-24 13:12:26.500 175 12555.50 140.00 54607.10 88888.00 2015-06-24 13:12:26.625 175 12555.48 139.97 54607.12 88888.00 2015-06-24 13:12:26.750 175 12555.40 139.95 54607.10 88888.00 2015-06-24 13:12:26.875 175 12555.40 139.97 54607.10 88888.00 2015-06-24 13:12:27.000 175 12555.42 139.95 54607.07 88888.00 2015-06-24 13:12:27.125 175 12555.38 139.95 54607.12 88888.00 2015-06-24 13:12:27.250 175 12555.30 139.93 54607.10 88888.00 2015-06-24 13:12:27.375 175 12555.35 139.95 54607.12 88888.00 2015-06-24 13:12:27.500 175 12555.35 139.93 54607.10 88888.00 2015-06-24 13:12:27.625 175 12555.33 139.90 54607.05 88888.00 2015-06-24 13:12:27.750 175 12555.30 139.90 54607.07 88888.00 2015-06-24 13:12:27.875 175 12555.33 139.90 54607.07 88888.00 2015-06-24 13:12:28.000 175 12555.30 139.88 54607.07 88888.00 2015-06-24 13:12:28.125 175 12555.25 139.88 54607.07 88888.00 2015-06-24 13:12:28.250 175 12555.20 139.85 54607.05 88888.00 2015-06-24 13:12:28.375 175 12555.23 139.88 54607.07 88888.00 2015-06-24 13:12:28.500 175 12555.23 139.88 54607.07 88888.00 2015-06-24 13:12:28.625 175 12555.23 139.88 54607.05 88888.00 2015-06-24 13:12:28.750 175 12555.20 139.88 54607.05 88888.00 2015-06-24 13:12:28.875 175 12555.17 139.85 54607.03 88888.00 2015-06-24 13:12:29.000 175 12555.17 139.82 54607.00 88888.00 2015-06-24 13:12:29.125 175 12555.23 139.82 54607.05 88888.00 2015-06-24 13:12:29.250 175 12555.12 139.80 54607.07 88888.00 2015-06-24 13:12:29.375 175 12555.08 139.80 54607.07 88888.00 2015-06-24 13:12:29.500 175 12555.05 139.78 54607.05 88888.00 2015-06-24 13:12:29.625 175 12555.08 139.78 54607.07 88888.00 2015-06-24 13:12:29.750 175 12555.15 139.75 54607.05 88888.00 2015-06-24 13:12:29.875 175 12555.15 139.72 54607.03 88888.00 2015-06-24 13:12:30.000 175 12555.08 139.70 54607.00 88888.00 2015-06-24 13:12:30.125 175 12555.02 139.70 54607.03 88888.00 2015-06-24 13:12:30.250 175 12555.00 139.68 54607.00 88888.00 2015-06-24 13:12:30.375 175 12554.98 139.70 54607.03 88888.00 2015-06-24 13:12:30.500 175 12555.02 139.65 54607.03 88888.00 2015-06-24 13:12:30.625 175 12555.05 139.65 54607.05 88888.00 2015-06-24 13:12:30.750 175 12555.08 139.62 54607.05 88888.00 2015-06-24 13:12:30.875 175 12555.02 139.55 54607.05 88888.00 2015-06-24 13:12:31.000 175 12555.00 139.53 54607.03 88888.00 2015-06-24 13:12:31.125 175 12555.00 139.53 54607.05 88888.00 2015-06-24 13:12:31.250 175 12554.98 139.47 54607.05 88888.00 2015-06-24 13:12:31.375 175 12555.02 139.47 54607.05 88888.00 2015-06-24 13:12:31.500 175 12555.00 139.47 54607.07 88888.00 2015-06-24 13:12:31.625 175 12554.95 139.47 54607.07 88888.00 2015-06-24 13:12:31.750 175 12554.90 139.43 54607.05 88888.00 2015-06-24 13:12:31.875 175 12554.90 139.43 54607.05 88888.00 2015-06-24 13:12:32.000 175 12554.88 139.40 54607.03 88888.00 2015-06-24 13:12:32.125 175 12554.80 139.40 54607.00 88888.00 2015-06-24 13:12:32.250 175 12554.75 139.38 54607.05 88888.00 2015-06-24 13:12:32.375 175 12554.80 139.38 54607.05 88888.00 2015-06-24 13:12:32.500 175 12554.85 139.38 54607.05 88888.00 2015-06-24 13:12:32.625 175 12554.88 139.35 54607.03 88888.00 2015-06-24 13:12:32.750 175 12554.88 139.32 54607.03 88888.00 2015-06-24 13:12:32.875 175 12554.90 139.32 54606.97 88888.00 2015-06-24 13:12:33.000 175 12554.88 139.32 54606.97 88888.00 2015-06-24 13:12:33.125 175 12554.90 139.35 54607.00 88888.00 2015-06-24 13:12:33.250 175 12554.90 139.32 54607.00 88888.00 2015-06-24 13:12:33.375 175 12554.90 139.32 54607.00 88888.00 2015-06-24 13:12:33.500 175 12554.85 139.28 54607.00 88888.00 2015-06-24 13:12:33.625 175 12554.77 139.25 54607.00 88888.00 2015-06-24 13:12:33.750 175 12554.75 139.22 54606.97 88888.00 2015-06-24 13:12:33.875 175 12554.73 139.22 54607.00 88888.00 2015-06-24 13:12:34.000 175 12554.75 139.22 54607.00 88888.00 2015-06-24 13:12:34.125 175 12554.77 139.22 54607.00 88888.00 2015-06-24 13:12:34.250 175 12554.77 139.18 54606.97 88888.00 2015-06-24 13:12:34.375 175 12554.73 139.18 54606.97 88888.00 2015-06-24 13:12:34.500 175 12554.77 139.18 54607.00 88888.00 2015-06-24 13:12:34.625 175 12554.80 139.15 54607.00 88888.00 2015-06-24 13:12:34.750 175 12554.75 139.12 54607.00 88888.00 2015-06-24 13:12:34.875 175 12554.67 139.10 54606.97 88888.00 2015-06-24 13:12:35.000 175 12554.58 139.05 54606.95 88888.00 2015-06-24 13:12:35.125 175 12554.52 139.03 54606.97 88888.00 2015-06-24 13:12:35.250 175 12554.45 139.03 54606.97 88888.00 2015-06-24 13:12:35.375 175 12554.40 139.03 54606.95 88888.00 2015-06-24 13:12:35.500 175 12554.42 139.03 54606.97 88888.00 2015-06-24 13:12:35.625 175 12554.45 139.03 54606.97 88888.00 2015-06-24 13:12:35.750 175 12554.48 138.95 54607.00 88888.00 2015-06-24 13:12:35.875 175 12554.45 138.95 54606.97 88888.00 2015-06-24 13:12:36.000 175 12554.42 138.90 54606.95 88888.00 2015-06-24 13:12:36.125 175 12554.40 138.88 54606.97 88888.00 2015-06-24 13:12:36.250 175 12554.35 138.85 54606.97 88888.00 2015-06-24 13:12:36.375 175 12554.35 138.85 54606.93 88888.00 2015-06-24 13:12:36.500 175 12554.27 138.80 54606.93 88888.00 2015-06-24 13:12:36.625 175 12554.27 138.80 54606.95 88888.00 2015-06-24 13:12:36.750 175 12554.30 138.80 54606.97 88888.00 2015-06-24 13:12:36.875 175 12554.33 138.78 54606.95 88888.00 2015-06-24 13:12:37.000 175 12554.30 138.75 54606.95 88888.00 2015-06-24 13:12:37.125 175 12554.33 138.72 54606.95 88888.00 2015-06-24 13:12:37.250 175 12554.27 138.70 54606.95 88888.00 2015-06-24 13:12:37.375 175 12554.25 138.68 54606.95 88888.00 2015-06-24 13:12:37.500 175 12554.20 138.65 54606.95 88888.00 2015-06-24 13:12:37.625 175 12554.23 138.65 54606.97 88888.00 2015-06-24 13:12:37.750 175 12554.25 138.65 54606.97 88888.00 2015-06-24 13:12:37.875 175 12554.17 138.65 54606.97 88888.00 2015-06-24 13:12:38.000 175 12554.15 138.62 54606.95 88888.00 2015-06-24 13:12:38.125 175 12554.17 138.60 54606.95 88888.00 2015-06-24 13:12:38.250 175 12554.12 138.57 54606.95 88888.00 2015-06-24 13:12:38.375 175 12554.12 138.55 54606.93 88888.00 2015-06-24 13:12:38.500 175 12554.10 138.53 54606.93 88888.00 2015-06-24 13:12:38.625 175 12554.08 138.50 54606.95 88888.00 2015-06-24 13:12:38.750 175 12554.10 138.50 54606.95 88888.00 2015-06-24 13:12:38.875 175 12554.05 138.45 54606.93 88888.00 2015-06-24 13:12:39.000 175 12554.05 138.47 54606.90 88888.00 2015-06-24 13:12:39.125 175 12554.02 138.45 54606.90 88888.00 2015-06-24 13:12:39.250 175 12554.00 138.40 54606.93 88888.00 2015-06-24 13:12:39.375 175 12554.02 138.43 54606.93 88888.00 2015-06-24 13:12:39.500 175 12554.08 138.43 54606.93 88888.00 2015-06-24 13:12:39.625 175 12554.08 138.43 54606.93 88888.00 2015-06-24 13:12:39.750 175 12554.05 138.38 54606.93 88888.00 2015-06-24 13:12:39.875 175 12553.98 138.35 54606.90 88888.00 2015-06-24 13:12:40.000 175 12553.95 138.38 54606.88 88888.00 2015-06-24 13:12:40.125 175 12553.98 138.38 54606.90 88888.00 2015-06-24 13:12:40.250 175 12553.95 138.32 54606.90 88888.00 2015-06-24 13:12:40.375 175 12553.98 138.35 54606.88 88888.00 2015-06-24 13:12:40.500 175 12553.95 138.35 54606.88 88888.00 2015-06-24 13:12:40.625 175 12553.95 138.30 54606.88 88888.00 2015-06-24 13:12:40.750 175 12553.95 138.30 54606.88 88888.00 2015-06-24 13:12:40.875 175 12553.95 138.30 54606.88 88888.00 2015-06-24 13:12:41.000 175 12553.92 138.30 54606.88 88888.00 2015-06-24 13:12:41.125 175 12553.88 138.28 54606.88 88888.00 2015-06-24 13:12:41.250 175 12553.85 138.25 54606.88 88888.00 2015-06-24 13:12:41.375 175 12553.95 138.25 54606.85 88888.00 2015-06-24 13:12:41.500 175 12553.85 138.25 54606.88 88888.00 2015-06-24 13:12:41.625 175 12553.75 138.25 54606.88 88888.00 2015-06-24 13:12:41.750 175 12553.70 138.25 54606.85 88888.00 2015-06-24 13:12:41.875 175 12553.77 138.25 54606.85 88888.00 2015-06-24 13:12:42.000 175 12553.83 138.20 54606.85 88888.00 2015-06-24 13:12:42.125 175 12553.77 138.20 54606.88 88888.00 2015-06-24 13:12:42.250 175 12553.70 138.20 54606.90 88888.00 2015-06-24 13:12:42.375 175 12553.73 138.22 54606.90 88888.00 2015-06-24 13:12:42.500 175 12553.75 138.22 54606.88 88888.00 2015-06-24 13:12:42.625 175 12553.67 138.20 54606.85 88888.00 2015-06-24 13:12:42.750 175 12553.67 138.18 54606.82 88888.00 2015-06-24 13:12:42.875 175 12553.73 138.20 54606.85 88888.00 2015-06-24 13:12:43.000 175 12553.70 138.20 54606.82 88888.00 2015-06-24 13:12:43.125 175 12553.67 138.22 54606.82 88888.00 2015-06-24 13:12:43.250 175 12553.62 138.20 54606.82 88888.00 2015-06-24 13:12:43.375 175 12553.60 138.20 54606.82 88888.00 2015-06-24 13:12:43.500 175 12553.55 138.22 54606.82 88888.00 2015-06-24 13:12:43.625 175 12553.60 138.25 54606.82 88888.00 2015-06-24 13:12:43.750 175 12553.62 138.25 54606.82 88888.00 2015-06-24 13:12:43.875 175 12553.58 138.20 54606.80 88888.00 2015-06-24 13:12:44.000 175 12553.48 138.20 54606.80 88888.00 2015-06-24 13:12:44.125 175 12553.42 138.22 54606.80 88888.00 2015-06-24 13:12:44.250 175 12553.38 138.25 54606.78 88888.00 2015-06-24 13:12:44.375 175 12553.38 138.22 54606.78 88888.00 2015-06-24 13:12:44.500 175 12553.40 138.22 54606.78 88888.00 2015-06-24 13:12:44.625 175 12553.38 138.22 54606.78 88888.00 2015-06-24 13:12:44.750 175 12553.33 138.25 54606.78 88888.00 2015-06-24 13:12:44.875 175 12553.35 138.25 54606.80 88888.00 2015-06-24 13:12:45.000 175 12553.38 138.22 54606.78 88888.00 2015-06-24 13:12:45.125 175 12553.40 138.22 54606.78 88888.00 2015-06-24 13:12:45.250 175 12553.33 138.22 54606.80 88888.00 2015-06-24 13:12:45.375 175 12553.38 138.22 54606.80 88888.00 2015-06-24 13:12:45.500 175 12553.35 138.20 54606.78 88888.00 2015-06-24 13:12:45.625 175 12553.40 138.20 54606.78 88888.00 2015-06-24 13:12:45.750 175 12553.35 138.20 54606.78 88888.00 2015-06-24 13:12:45.875 175 12553.38 138.18 54606.75 88888.00 2015-06-24 13:12:46.000 175 12553.38 138.15 54606.72 88888.00 2015-06-24 13:12:46.125 175 12553.30 138.18 54606.75 88888.00 2015-06-24 13:12:46.250 175 12553.25 138.20 54606.75 88888.00 2015-06-24 13:12:46.375 175 12553.30 138.18 54606.75 88888.00 2015-06-24 13:12:46.500 175 12553.30 138.20 54606.75 88888.00 2015-06-24 13:12:46.625 175 12553.23 138.20 54606.75 88888.00 2015-06-24 13:12:46.750 175 12553.23 138.20 54606.75 88888.00 2015-06-24 13:12:46.875 175 12553.25 138.20 54606.75 88888.00 2015-06-24 13:12:47.000 175 12553.25 138.18 54606.72 88888.00 2015-06-24 13:12:47.125 175 12553.20 138.20 54606.72 88888.00 2015-06-24 13:12:47.250 175 12553.12 138.18 54606.75 88888.00 2015-06-24 13:12:47.375 175 12553.10 138.15 54606.70 88888.00 2015-06-24 13:12:47.500 175 12553.08 138.12 54606.68 88888.00 2015-06-24 13:12:47.625 175 12553.10 138.10 54606.70 88888.00 2015-06-24 13:12:47.750 175 12553.15 138.12 54606.68 88888.00 2015-06-24 13:12:47.875 175 12553.12 138.10 54606.70 88888.00 2015-06-24 13:12:48.000 175 12553.08 138.12 54606.68 88888.00 2015-06-24 13:12:48.125 175 12553.00 138.12 54606.68 88888.00 2015-06-24 13:12:48.250 175 12552.92 138.12 54606.70 88888.00 2015-06-24 13:12:48.375 175 12552.92 138.15 54606.70 88888.00 2015-06-24 13:12:48.500 175 12552.95 138.15 54606.70 88888.00 2015-06-24 13:12:48.625 175 12552.92 138.15 54606.68 88888.00 2015-06-24 13:12:48.750 175 12552.88 138.15 54606.68 88888.00 2015-06-24 13:12:48.875 175 12552.85 138.15 54606.65 88888.00 2015-06-24 13:12:49.000 175 12552.90 138.15 54606.68 88888.00 2015-06-24 13:12:49.125 175 12552.95 138.12 54606.70 88888.00 2015-06-24 13:12:49.250 175 12552.95 138.10 54606.68 88888.00 2015-06-24 13:12:49.375 175 12552.98 138.15 54606.65 88888.00 2015-06-24 13:12:49.500 175 12552.90 138.18 54606.65 88888.00 2015-06-24 13:12:49.625 175 12552.85 138.18 54606.68 88888.00 2015-06-24 13:12:49.750 175 12552.83 138.15 54606.65 88888.00 2015-06-24 13:12:49.875 175 12552.85 138.18 54606.62 88888.00 2015-06-24 13:12:50.000 175 12552.85 138.20 54606.62 88888.00 2015-06-24 13:12:50.125 175 12552.85 138.18 54606.60 88888.00 2015-06-24 13:12:50.250 175 12552.90 138.18 54606.60 88888.00 2015-06-24 13:12:50.375 175 12552.92 138.20 54606.57 88888.00 2015-06-24 13:12:50.500 175 12552.92 138.22 54606.57 88888.00 2015-06-24 13:12:50.625 175 12552.90 138.25 54606.55 88888.00 2015-06-24 13:12:50.750 175 12552.95 138.28 54606.60 88888.00 2015-06-24 13:12:50.875 175 12552.95 138.25 54606.62 88888.00 2015-06-24 13:12:51.000 175 12552.95 138.22 54606.60 88888.00 2015-06-24 13:12:51.125 175 12552.95 138.25 54606.60 88888.00 2015-06-24 13:12:51.250 175 12552.95 138.25 54606.60 88888.00 2015-06-24 13:12:51.375 175 12553.00 138.28 54606.60 88888.00 2015-06-24 13:12:51.500 175 12553.00 138.28 54606.57 88888.00 2015-06-24 13:12:51.625 175 12553.05 138.30 54606.57 88888.00 2015-06-24 13:12:51.750 175 12553.00 138.30 54606.55 88888.00 2015-06-24 13:12:51.875 175 12553.00 138.28 54606.55 88888.00 2015-06-24 13:12:52.000 175 12553.10 138.28 54606.53 88888.00 2015-06-24 13:12:52.125 175 12553.15 138.32 54606.50 88888.00 2015-06-24 13:12:52.250 175 12553.10 138.32 54606.50 88888.00 2015-06-24 13:12:52.375 175 12553.12 138.35 54606.53 88888.00 2015-06-24 13:12:52.500 175 12553.15 138.38 54606.53 88888.00 2015-06-24 13:12:52.625 175 12553.10 138.35 54606.53 88888.00 2015-06-24 13:12:52.750 175 12553.10 138.35 54606.53 88888.00 2015-06-24 13:12:52.875 175 12553.15 138.38 54606.50 88888.00 2015-06-24 13:12:53.000 175 12553.15 138.40 54606.47 88888.00 2015-06-24 13:12:53.125 175 12553.15 138.43 54606.47 88888.00 2015-06-24 13:12:53.250 175 12553.05 138.40 54606.45 88888.00 2015-06-24 13:12:53.375 175 12553.08 138.43 54606.43 88888.00 2015-06-24 13:12:53.500 175 12553.10 138.43 54606.45 88888.00 2015-06-24 13:12:53.625 175 12553.10 138.43 54606.43 88888.00 2015-06-24 13:12:53.750 175 12553.10 138.40 54606.40 88888.00 2015-06-24 13:12:53.875 175 12553.08 138.40 54606.40 88888.00 2015-06-24 13:12:54.000 175 12553.15 138.43 54606.40 88888.00 2015-06-24 13:12:54.125 175 12553.17 138.43 54606.40 88888.00 2015-06-24 13:12:54.250 175 12553.17 138.45 54606.40 88888.00 2015-06-24 13:12:54.375 175 12553.25 138.45 54606.38 88888.00 2015-06-24 13:12:54.500 175 12553.23 138.45 54606.38 88888.00 2015-06-24 13:12:54.625 175 12553.17 138.47 54606.38 88888.00 2015-06-24 13:12:54.750 175 12553.17 138.45 54606.38 88888.00 2015-06-24 13:12:54.875 175 12553.17 138.45 54606.38 88888.00 2015-06-24 13:12:55.000 175 12553.23 138.43 54606.38 88888.00 2015-06-24 13:12:55.125 175 12553.20 138.47 54606.38 88888.00 2015-06-24 13:12:55.250 175 12553.20 138.47 54606.35 88888.00 2015-06-24 13:12:55.375 175 12553.25 138.47 54606.35 88888.00 2015-06-24 13:12:55.500 175 12553.23 138.50 54606.32 88888.00 2015-06-24 13:12:55.625 175 12553.30 138.53 54606.32 88888.00 2015-06-24 13:12:55.750 175 12553.35 138.57 54606.35 88888.00 2015-06-24 13:12:55.875 175 12553.33 138.55 54606.35 88888.00 2015-06-24 13:12:56.000 175 12553.33 138.60 54606.35 88888.00 2015-06-24 13:12:56.125 175 12553.30 138.57 54606.38 88888.00 2015-06-24 13:12:56.250 175 12553.20 138.60 54606.38 88888.00 2015-06-24 13:12:56.375 175 12553.20 138.62 54606.35 88888.00 2015-06-24 13:12:56.500 175 12553.25 138.62 54606.35 88888.00 2015-06-24 13:12:56.625 175 12553.25 138.62 54606.30 88888.00 2015-06-24 13:12:56.750 175 12553.20 138.60 54606.30 88888.00 2015-06-24 13:12:56.875 175 12553.25 138.62 54606.30 88888.00 2015-06-24 13:12:57.000 175 12553.33 138.62 54606.30 88888.00 2015-06-24 13:12:57.125 175 12553.33 138.60 54606.28 88888.00 2015-06-24 13:12:57.250 175 12553.20 138.62 54606.25 88888.00 2015-06-24 13:12:57.375 175 12553.20 138.62 54606.28 88888.00 2015-06-24 13:12:57.500 175 12553.23 138.65 54606.25 88888.00 2015-06-24 13:12:57.625 175 12553.25 138.68 54606.25 88888.00 2015-06-24 13:12:57.750 175 12553.25 138.65 54606.25 88888.00 2015-06-24 13:12:57.875 175 12553.20 138.68 54606.25 88888.00 2015-06-24 13:12:58.000 175 12553.17 138.65 54606.22 88888.00 2015-06-24 13:12:58.125 175 12553.17 138.65 54606.28 88888.00 2015-06-24 13:12:58.250 175 12553.15 138.62 54606.25 88888.00 2015-06-24 13:12:58.375 175 12553.20 138.68 54606.28 88888.00 2015-06-24 13:12:58.500 175 12553.17 138.65 54606.25 88888.00 2015-06-24 13:12:58.625 175 12553.17 138.62 54606.25 88888.00 2015-06-24 13:12:58.750 175 12553.15 138.65 54606.25 88888.00 2015-06-24 13:12:58.875 175 12553.15 138.68 54606.25 88888.00 2015-06-24 13:12:59.000 175 12553.17 138.62 54606.25 88888.00 2015-06-24 13:12:59.125 175 12553.08 138.60 54606.28 88888.00 2015-06-24 13:12:59.250 175 12553.02 138.57 54606.28 88888.00 2015-06-24 13:12:59.375 175 12553.10 138.60 54606.28 88888.00 2015-06-24 13:12:59.500 175 12553.10 138.62 54606.25 88888.00 2015-06-24 13:12:59.625 175 12553.08 138.62 54606.28 88888.00 2015-06-24 13:12:59.750 175 12553.00 138.65 54606.25 88888.00 2015-06-24 13:12:59.875 175 12552.92 138.62 54606.22 88888.00 2015-06-24 13:13:00.000 175 12552.90 138.60 54606.20 88888.00 2015-06-24 13:13:00.125 175 12552.90 138.60 54606.25 88888.00 2015-06-24 13:13:00.250 175 12552.90 138.57 54606.22 88888.00 2015-06-24 13:13:00.375 175 12552.90 138.53 54606.20 88888.00 2015-06-24 13:13:00.500 175 12552.83 138.47 54606.18 88888.00 2015-06-24 13:13:00.625 175 12552.88 138.55 54606.20 88888.00 2015-06-24 13:13:00.750 175 12552.92 138.57 54606.22 88888.00 2015-06-24 13:13:00.875 175 12552.83 138.57 54606.22 88888.00 2015-06-24 13:13:01.000 175 12552.77 138.57 54606.20 88888.00 2015-06-24 13:13:01.125 175 12552.77 138.55 54606.22 88888.00 2015-06-24 13:13:01.250 175 12552.75 138.53 54606.22 88888.00 2015-06-24 13:13:01.375 175 12552.80 138.53 54606.22 88888.00 2015-06-24 13:13:01.500 175 12552.80 138.53 54606.25 88888.00 2015-06-24 13:13:01.625 175 12552.75 138.50 54606.22 88888.00 2015-06-24 13:13:01.750 175 12552.70 138.50 54606.20 88888.00 2015-06-24 13:13:01.875 175 12552.73 138.53 54606.20 88888.00 2015-06-24 13:13:02.000 175 12552.77 138.50 54606.20 88888.00 2015-06-24 13:13:02.125 175 12552.80 138.47 54606.20 88888.00 2015-06-24 13:13:02.250 175 12552.75 138.45 54606.20 88888.00 2015-06-24 13:13:02.375 175 12552.75 138.45 54606.20 88888.00 2015-06-24 13:13:02.500 175 12552.75 138.45 54606.20 88888.00 2015-06-24 13:13:02.625 175 12552.70 138.43 54606.20 88888.00 2015-06-24 13:13:02.750 175 12552.73 138.43 54606.20 88888.00 2015-06-24 13:13:02.875 175 12552.75 138.45 54606.22 88888.00 2015-06-24 13:13:03.000 175 12552.75 138.43 54606.20 88888.00 2015-06-24 13:13:03.125 175 12552.75 138.40 54606.25 88888.00 2015-06-24 13:13:03.250 175 12552.67 138.40 54606.22 88888.00 2015-06-24 13:13:03.375 175 12552.70 138.43 54606.22 88888.00 2015-06-24 13:13:03.500 175 12552.67 138.43 54606.22 88888.00 2015-06-24 13:13:03.625 175 12552.65 138.43 54606.22 88888.00 2015-06-24 13:13:03.750 175 12552.60 138.40 54606.20 88888.00 2015-06-24 13:13:03.875 175 12552.58 138.43 54606.20 88888.00 2015-06-24 13:13:04.000 175 12552.55 138.40 54606.18 88888.00 2015-06-24 13:13:04.125 175 12552.55 138.40 54606.20 88888.00 2015-06-24 13:13:04.250 175 12552.52 138.38 54606.20 88888.00 2015-06-24 13:13:04.375 175 12552.52 138.40 54606.18 88888.00 2015-06-24 13:13:04.500 175 12552.55 138.38 54606.18 88888.00 2015-06-24 13:13:04.625 175 12552.58 138.40 54606.15 88888.00 2015-06-24 13:13:04.750 175 12552.60 138.38 54606.18 88888.00 2015-06-24 13:13:04.875 175 12552.55 138.35 54606.18 88888.00 2015-06-24 13:13:05.000 175 12552.58 138.35 54606.15 88888.00 2015-06-24 13:13:05.125 175 12552.58 138.40 54606.20 88888.00 2015-06-24 13:13:05.250 175 12552.50 138.38 54606.18 88888.00 2015-06-24 13:13:05.375 175 12552.52 138.40 54606.18 88888.00 2015-06-24 13:13:05.500 175 12552.55 138.38 54606.18 88888.00 2015-06-24 13:13:05.625 175 12552.55 138.40 54606.15 88888.00 2015-06-24 13:13:05.750 175 12552.52 138.38 54606.15 88888.00 2015-06-24 13:13:05.875 175 12552.55 138.38 54606.15 88888.00 2015-06-24 13:13:06.000 175 12552.55 138.35 54606.12 88888.00 2015-06-24 13:13:06.125 175 12552.50 138.35 54606.12 88888.00 2015-06-24 13:13:06.250 175 12552.50 138.35 54606.15 88888.00 2015-06-24 13:13:06.375 175 12552.52 138.35 54606.12 88888.00 2015-06-24 13:13:06.500 175 12552.58 138.32 54606.10 88888.00 2015-06-24 13:13:06.625 175 12552.65 138.35 54606.10 88888.00 2015-06-24 13:13:06.750 175 12552.62 138.35 54606.07 88888.00 2015-06-24 13:13:06.875 175 12552.55 138.38 54606.10 88888.00 2015-06-24 13:13:07.000 175 12552.50 138.40 54606.07 88888.00 2015-06-24 13:13:07.125 175 12552.50 138.38 54606.10 88888.00 2015-06-24 13:13:07.250 175 12552.52 138.40 54606.10 88888.00 2015-06-24 13:13:07.375 175 12552.58 138.43 54606.10 88888.00 2015-06-24 13:13:07.500 175 12552.60 138.40 54606.07 88888.00 2015-06-24 13:13:07.625 175 12552.55 138.43 54606.07 88888.00 2015-06-24 13:13:07.750 175 12552.52 138.43 54606.07 88888.00 2015-06-24 13:13:07.875 175 12552.50 138.43 54606.05 88888.00 2015-06-24 13:13:08.000 175 12552.52 138.40 54606.03 88888.00 2015-06-24 13:13:08.125 175 12552.52 138.40 54606.05 88888.00 2015-06-24 13:13:08.250 175 12552.50 138.45 54606.07 88888.00 2015-06-24 13:13:08.375 175 12552.60 138.47 54606.07 88888.00 2015-06-24 13:13:08.500 175 12552.67 138.47 54606.05 88888.00 2015-06-24 13:13:08.625 175 12552.67 138.47 54606.05 88888.00 2015-06-24 13:13:08.750 175 12552.62 138.45 54606.00 88888.00 2015-06-24 13:13:08.875 175 12552.62 138.45 54606.00 88888.00 2015-06-24 13:13:09.000 175 12552.67 138.45 54606.00 88888.00 2015-06-24 13:13:09.125 175 12552.75 138.47 54606.00 88888.00 2015-06-24 13:13:09.250 175 12552.77 138.50 54606.00 88888.00 2015-06-24 13:13:09.375 175 12552.77 138.55 54606.03 88888.00 2015-06-24 13:13:09.500 175 12552.75 138.57 54606.00 88888.00 2015-06-24 13:13:09.625 175 12552.70 138.50 54605.97 88888.00 2015-06-24 13:13:09.750 175 12552.73 138.50 54605.95 88888.00 2015-06-24 13:13:09.875 175 12552.77 138.55 54605.95 88888.00 2015-06-24 13:13:10.000 175 12552.77 138.55 54605.95 88888.00 2015-06-24 13:13:10.125 175 12552.80 138.57 54605.95 88888.00 2015-06-24 13:13:10.250 175 12552.75 138.55 54605.93 88888.00 2015-06-24 13:13:10.375 175 12552.77 138.55 54605.88 88888.00 2015-06-24 13:13:10.500 175 12552.80 138.57 54605.88 88888.00 2015-06-24 13:13:10.625 175 12552.83 138.60 54605.88 88888.00 2015-06-24 13:13:10.750 175 12552.85 138.60 54605.88 88888.00 2015-06-24 13:13:10.875 175 12552.88 138.62 54605.90 88888.00 2015-06-24 13:13:11.000 175 12552.90 138.62 54605.88 88888.00 2015-06-24 13:13:11.125 175 12552.92 138.65 54605.88 88888.00 2015-06-24 13:13:11.250 175 12552.92 138.65 54605.85 88888.00 2015-06-24 13:13:11.375 175 12552.90 138.65 54605.85 88888.00 2015-06-24 13:13:11.500 175 12552.88 138.65 54605.82 88888.00 2015-06-24 13:13:11.625 175 12552.90 138.68 54605.82 88888.00 2015-06-24 13:13:11.750 175 12552.92 138.68 54605.82 88888.00 2015-06-24 13:13:11.875 175 12552.92 138.68 54605.80 88888.00 2015-06-24 13:13:12.000 175 12552.95 138.68 54605.80 88888.00 2015-06-24 13:13:12.125 175 12553.00 138.70 54605.82 88888.00 2015-06-24 13:13:12.250 175 12553.00 138.68 54605.82 88888.00 2015-06-24 13:13:12.375 175 12553.08 138.72 54605.80 88888.00 2015-06-24 13:13:12.500 175 12553.05 138.75 54605.80 88888.00 2015-06-24 13:13:12.625 175 12553.02 138.75 54605.78 88888.00 2015-06-24 13:13:12.750 175 12552.98 138.70 54605.78 88888.00 2015-06-24 13:13:12.875 175 12553.02 138.68 54605.75 88888.00 2015-06-24 13:13:13.000 175 12553.10 138.72 54605.78 88888.00 2015-06-24 13:13:13.125 175 12553.12 138.72 54605.78 88888.00 2015-06-24 13:13:13.250 175 12553.10 138.75 54605.75 88888.00 2015-06-24 13:13:13.375 175 12553.12 138.75 54605.75 88888.00 2015-06-24 13:13:13.500 175 12553.15 138.75 54605.75 88888.00 2015-06-24 13:13:13.625 175 12553.08 138.72 54605.72 88888.00 2015-06-24 13:13:13.750 175 12553.00 138.72 54605.72 88888.00 2015-06-24 13:13:13.875 175 12553.00 138.75 54605.72 88888.00 2015-06-24 13:13:14.000 175 12553.08 138.75 54605.75 88888.00 2015-06-24 13:13:14.125 175 12553.02 138.75 54605.75 88888.00 2015-06-24 13:13:14.250 175 12553.02 138.72 54605.70 88888.00 2015-06-24 13:13:14.375 175 12553.08 138.78 54605.70 88888.00 2015-06-24 13:13:14.500 175 12553.15 138.80 54605.70 88888.00 2015-06-24 13:13:14.625 175 12553.17 138.82 54605.70 88888.00 2015-06-24 13:13:14.750 175 12553.12 138.80 54605.68 88888.00 2015-06-24 13:13:14.875 175 12553.12 138.78 54605.68 88888.00 2015-06-24 13:13:15.000 175 12553.15 138.80 54605.68 88888.00 2015-06-24 13:13:15.125 175 12553.17 138.85 54605.65 88888.00 2015-06-24 13:13:15.250 175 12553.17 138.85 54605.68 88888.00 2015-06-24 13:13:15.375 175 12553.23 138.88 54605.68 88888.00 2015-06-24 13:13:15.500 175 12553.25 138.88 54605.68 88888.00 2015-06-24 13:13:15.625 175 12553.23 138.90 54605.68 88888.00 2015-06-24 13:13:15.750 175 12553.27 138.88 54605.65 88888.00 2015-06-24 13:13:15.875 175 12553.30 138.90 54605.65 88888.00 2015-06-24 13:13:16.000 175 12553.33 138.95 54605.62 88888.00 2015-06-24 13:13:16.125 175 12553.33 138.95 54605.62 88888.00 2015-06-24 13:13:16.250 175 12553.25 138.93 54605.65 88888.00 2015-06-24 13:13:16.375 175 12553.27 138.95 54605.60 88888.00 2015-06-24 13:13:16.500 175 12553.33 138.97 54605.60 88888.00 2015-06-24 13:13:16.625 175 12553.35 139.03 54605.62 88888.00 2015-06-24 13:13:16.750 175 12553.35 139.03 54605.60 88888.00 2015-06-24 13:13:16.875 175 12553.40 139.05 54605.60 88888.00 2015-06-24 13:13:17.000 175 12553.45 139.05 54605.60 88888.00 2015-06-24 13:13:17.125 175 12553.45 139.05 54605.62 88888.00 2015-06-24 13:13:17.250 175 12553.35 139.03 54605.60 88888.00 2015-06-24 13:13:17.375 175 12553.40 139.07 54605.60 88888.00 2015-06-24 13:13:17.500 175 12553.38 139.10 54605.60 88888.00 2015-06-24 13:13:17.625 175 12553.38 139.12 54605.55 88888.00 2015-06-24 13:13:17.750 175 12553.45 139.15 54605.55 88888.00 2015-06-24 13:13:17.875 175 12553.52 139.15 54605.57 88888.00 2015-06-24 13:13:18.000 175 12553.48 139.15 54605.57 88888.00 2015-06-24 13:13:18.125 175 12553.48 139.15 54605.57 88888.00 2015-06-24 13:13:18.250 175 12553.48 139.18 54605.57 88888.00 2015-06-24 13:13:18.375 175 12553.50 139.20 54605.57 88888.00 2015-06-24 13:13:18.500 175 12553.50 139.20 54605.57 88888.00 2015-06-24 13:13:18.625 175 12553.52 139.22 54605.57 88888.00 2015-06-24 13:13:18.750 175 12553.55 139.25 54605.57 88888.00 2015-06-24 13:13:18.875 175 12553.60 139.30 54605.60 88888.00 2015-06-24 13:13:19.000 175 12553.62 139.32 54605.57 88888.00 2015-06-24 13:13:19.125 175 12553.58 139.32 54605.55 88888.00 2015-06-24 13:13:19.250 175 12553.48 139.35 54605.55 88888.00 2015-06-24 13:13:19.375 175 12553.55 139.38 54605.55 88888.00 2015-06-24 13:13:19.500 175 12553.58 139.40 54605.55 88888.00 2015-06-24 13:13:19.625 175 12553.58 139.43 54605.53 88888.00 2015-06-24 13:13:19.750 175 12553.62 139.45 54605.53 88888.00 2015-06-24 13:13:19.875 175 12553.67 139.45 54605.53 88888.00 2015-06-24 13:13:20.000 175 12553.67 139.47 54605.50 88888.00 2015-06-24 13:13:20.125 175 12553.70 139.50 54605.53 88888.00 2015-06-24 13:13:20.250 175 12553.67 139.50 54605.53 88888.00 2015-06-24 13:13:20.375 175 12553.70 139.50 54605.53 88888.00 2015-06-24 13:13:20.500 175 12553.75 139.50 54605.53 88888.00 2015-06-24 13:13:20.625 175 12553.75 139.55 54605.50 88888.00 2015-06-24 13:13:20.750 175 12553.80 139.57 54605.53 88888.00 2015-06-24 13:13:20.875 175 12553.80 139.57 54605.50 88888.00 2015-06-24 13:13:21.000 175 12553.75 139.60 54605.47 88888.00 2015-06-24 13:13:21.125 175 12553.77 139.65 54605.53 88888.00 2015-06-24 13:13:21.250 175 12553.80 139.68 54605.50 88888.00 2015-06-24 13:13:21.375 175 12553.85 139.70 54605.47 88888.00 2015-06-24 13:13:21.500 175 12553.88 139.72 54605.50 88888.00 2015-06-24 13:13:21.625 175 12553.90 139.72 54605.50 88888.00 2015-06-24 13:13:21.750 175 12553.90 139.75 54605.47 88888.00 2015-06-24 13:13:21.875 175 12553.92 139.78 54605.47 88888.00 2015-06-24 13:13:22.000 175 12553.95 139.80 54605.45 88888.00 2015-06-24 13:13:22.125 175 12553.98 139.82 54605.47 88888.00 2015-06-24 13:13:22.250 175 12554.00 139.85 54605.45 88888.00 2015-06-24 13:13:22.375 175 12554.05 139.85 54605.43 88888.00 2015-06-24 13:13:22.500 175 12554.02 139.90 54605.43 88888.00 2015-06-24 13:13:22.625 175 12554.10 139.90 54605.43 88888.00 2015-06-24 13:13:22.750 175 12554.15 139.90 54605.40 88888.00 2015-06-24 13:13:22.875 175 12554.23 139.93 54605.43 88888.00 2015-06-24 13:13:23.000 175 12554.23 139.93 54605.40 88888.00 2015-06-24 13:13:23.125 175 12554.20 139.93 54605.40 88888.00 2015-06-24 13:13:23.250 175 12554.20 139.97 54605.40 88888.00 2015-06-24 13:13:23.375 175 12554.27 140.03 54605.40 88888.00 2015-06-24 13:13:23.500 175 12554.30 140.05 54605.40 88888.00 2015-06-24 13:13:23.625 175 12554.33 140.03 54605.40 88888.00 2015-06-24 13:13:23.750 175 12554.38 140.07 54605.40 88888.00 2015-06-24 13:13:23.875 175 12554.40 140.10 54605.40 88888.00 2015-06-24 13:13:24.000 175 12554.40 140.10 54605.40 88888.00 2015-06-24 13:13:24.125 175 12554.40 140.07 54605.38 88888.00 2015-06-24 13:13:24.250 175 12554.40 140.07 54605.35 88888.00 2015-06-24 13:13:24.375 175 12554.45 140.07 54605.32 88888.00 2015-06-24 13:13:24.500 175 12554.50 140.10 54605.32 88888.00 2015-06-24 13:13:24.625 175 12554.52 140.10 54605.32 88888.00 2015-06-24 13:13:24.750 175 12554.55 140.12 54605.32 88888.00 2015-06-24 13:13:24.875 175 12554.55 140.12 54605.35 88888.00 2015-06-24 13:13:25.000 175 12554.65 140.10 54605.35 88888.00 2015-06-24 13:13:25.125 175 12554.73 140.12 54605.35 88888.00 2015-06-24 13:13:25.250 175 12554.75 140.15 54605.32 88888.00 2015-06-24 13:13:25.375 175 12554.80 140.12 54605.32 88888.00 2015-06-24 13:13:25.500 175 12554.83 140.18 54605.35 88888.00 2015-06-24 13:13:25.625 175 12554.80 140.15 54605.35 88888.00 2015-06-24 13:13:25.750 175 12554.85 140.12 54605.35 88888.00 2015-06-24 13:13:25.875 175 12554.83 140.12 54605.32 88888.00 2015-06-24 13:13:26.000 175 12554.85 140.18 54605.32 88888.00 2015-06-24 13:13:26.125 175 12554.90 140.18 54605.35 88888.00 2015-06-24 13:13:26.250 175 12554.92 140.18 54605.35 88888.00 2015-06-24 13:13:26.375 175 12554.92 140.18 54605.35 88888.00 2015-06-24 13:13:26.500 175 12554.88 140.18 54605.35 88888.00 2015-06-24 13:13:26.625 175 12554.83 140.18 54605.32 88888.00 2015-06-24 13:13:26.750 175 12554.90 140.18 54605.35 88888.00 2015-06-24 13:13:26.875 175 12554.95 140.15 54605.32 88888.00 2015-06-24 13:13:27.000 175 12554.95 140.18 54605.30 88888.00 2015-06-24 13:13:27.125 175 12554.98 140.15 54605.32 88888.00 2015-06-24 13:13:27.250 175 12554.95 140.15 54605.35 88888.00 2015-06-24 13:13:27.375 175 12554.95 140.12 54605.35 88888.00 2015-06-24 13:13:27.500 175 12554.92 140.15 54605.32 88888.00 2015-06-24 13:13:27.625 175 12554.95 140.12 54605.32 88888.00 2015-06-24 13:13:27.750 175 12554.90 140.10 54605.32 88888.00 2015-06-24 13:13:27.875 175 12554.85 140.10 54605.35 88888.00 2015-06-24 13:13:28.000 175 12554.92 140.10 54605.35 88888.00 2015-06-24 13:13:28.125 175 12554.98 140.07 54605.35 88888.00 2015-06-24 13:13:28.250 175 12554.92 140.07 54605.32 88888.00 2015-06-24 13:13:28.375 175 12554.92 140.05 54605.32 88888.00 2015-06-24 13:13:28.500 175 12554.90 140.03 54605.32 88888.00 2015-06-24 13:13:28.625 175 12554.88 140.00 54605.35 88888.00 2015-06-24 13:13:28.750 175 12554.88 140.00 54605.35 88888.00 2015-06-24 13:13:28.875 175 12554.92 140.00 54605.35 88888.00 2015-06-24 13:13:29.000 175 12554.98 140.00 54605.32 88888.00 2015-06-24 13:13:29.125 175 12554.92 139.97 54605.35 88888.00 2015-06-24 13:13:29.250 175 12554.85 139.97 54605.35 88888.00 2015-06-24 13:13:29.375 175 12554.90 140.00 54605.38 88888.00 2015-06-24 13:13:29.500 175 12554.85 139.97 54605.40 88888.00 2015-06-24 13:13:29.625 175 12554.85 139.97 54605.38 88888.00 2015-06-24 13:13:29.750 175 12554.85 139.95 54605.40 88888.00 2015-06-24 13:13:29.875 175 12554.80 139.93 54605.40 88888.00 2015-06-24 13:13:30.000 175 12554.77 139.90 54605.40 88888.00 2015-06-24 13:13:30.125 175 12554.77 139.88 54605.43 88888.00 2015-06-24 13:13:30.250 175 12554.80 139.88 54605.43 88888.00 2015-06-24 13:13:30.375 175 12554.77 139.85 54605.43 88888.00 2015-06-24 13:13:30.500 175 12554.73 139.85 54605.43 88888.00 2015-06-24 13:13:30.625 175 12554.70 139.88 54605.43 88888.00 2015-06-24 13:13:30.750 175 12554.67 139.82 54605.43 88888.00 2015-06-24 13:13:30.875 175 12554.65 139.80 54605.40 88888.00 2015-06-24 13:13:31.000 175 12554.62 139.78 54605.40 88888.00 2015-06-24 13:13:31.125 175 12554.60 139.80 54605.45 88888.00 2015-06-24 13:13:31.250 175 12554.55 139.80 54605.43 88888.00 2015-06-24 13:13:31.375 175 12554.55 139.78 54605.43 88888.00 2015-06-24 13:13:31.500 175 12554.48 139.70 54605.43 88888.00 2015-06-24 13:13:31.625 175 12554.45 139.70 54605.43 88888.00 2015-06-24 13:13:31.750 175 12554.45 139.68 54605.43 88888.00 2015-06-24 13:13:31.875 175 12554.42 139.62 54605.45 88888.00 2015-06-24 13:13:32.000 175 12554.48 139.65 54605.45 88888.00 2015-06-24 13:13:32.125 175 12554.45 139.65 54605.45 88888.00 2015-06-24 13:13:32.250 175 12554.42 139.62 54605.47 88888.00 2015-06-24 13:13:32.375 175 12554.42 139.62 54605.47 88888.00 2015-06-24 13:13:32.500 175 12554.42 139.57 54605.45 88888.00 2015-06-24 13:13:32.625 175 12554.40 139.53 54605.47 88888.00 2015-06-24 13:13:32.750 175 12554.42 139.55 54605.47 88888.00 2015-06-24 13:13:32.875 175 12554.45 139.57 54605.50 88888.00 2015-06-24 13:13:33.000 175 12554.40 139.62 54605.47 88888.00 2015-06-24 13:13:33.125 175 12554.30 139.60 54605.47 88888.00 2015-06-24 13:13:33.250 175 12554.23 139.53 54605.50 88888.00 2015-06-24 13:13:33.375 175 12554.25 139.53 54605.47 88888.00 2015-06-24 13:13:33.500 175 12554.30 139.53 54605.47 88888.00 2015-06-24 13:13:33.625 175 12554.23 139.50 54605.50 88888.00 2015-06-24 13:13:33.750 175 12554.23 139.50 54605.50 88888.00 2015-06-24 13:13:33.875 175 12554.25 139.50 54605.50 88888.00 2015-06-24 13:13:34.000 175 12554.25 139.50 54605.50 88888.00 2015-06-24 13:13:34.125 175 12554.23 139.50 54605.53 88888.00 2015-06-24 13:13:34.250 175 12554.12 139.47 54605.53 88888.00 2015-06-24 13:13:34.375 175 12554.08 139.47 54605.50 88888.00 2015-06-24 13:13:34.500 175 12554.05 139.45 54605.53 88888.00 2015-06-24 13:13:34.625 175 12554.12 139.47 54605.50 88888.00 2015-06-24 13:13:34.750 175 12554.15 139.43 54605.47 88888.00 2015-06-24 13:13:34.875 175 12554.02 139.43 54605.50 88888.00 2015-06-24 13:13:35.000 175 12553.95 139.40 54605.47 88888.00 2015-06-24 13:13:35.125 175 12553.98 139.40 54605.50 88888.00 2015-06-24 13:13:35.250 175 12553.90 139.38 54605.53 88888.00 2015-06-24 13:13:35.375 175 12553.88 139.40 54605.55 88888.00 2015-06-24 13:13:35.500 175 12553.92 139.40 54605.55 88888.00 2015-06-24 13:13:35.625 175 12553.92 139.35 54605.53 88888.00 2015-06-24 13:13:35.750 175 12553.83 139.32 54605.50 88888.00 2015-06-24 13:13:35.875 175 12553.80 139.32 54605.55 88888.00 2015-06-24 13:13:36.000 175 12553.75 139.30 54605.55 88888.00 2015-06-24 13:13:36.125 175 12553.83 139.30 54605.55 88888.00 2015-06-24 13:13:36.250 175 12553.85 139.22 54605.53 88888.00 2015-06-24 13:13:36.375 175 12553.80 139.25 54605.53 88888.00 2015-06-24 13:13:36.500 175 12553.65 139.25 54605.53 88888.00 2015-06-24 13:13:36.625 175 12553.55 139.22 54605.55 88888.00 2015-06-24 13:13:36.750 175 12553.60 139.22 54605.55 88888.00 2015-06-24 13:13:36.875 175 12553.62 139.22 54605.55 88888.00 2015-06-24 13:13:37.000 175 12553.62 139.20 54605.55 88888.00 2015-06-24 13:13:37.125 175 12553.60 139.15 54605.57 88888.00 2015-06-24 13:13:37.250 175 12553.58 139.12 54605.57 88888.00 2015-06-24 13:13:37.375 175 12553.52 139.10 54605.55 88888.00 2015-06-24 13:13:37.500 175 12553.50 139.10 54605.57 88888.00 2015-06-24 13:13:37.625 175 12553.45 139.10 54605.57 88888.00 2015-06-24 13:13:37.750 175 12553.40 139.07 54605.57 88888.00 2015-06-24 13:13:37.875 175 12553.45 139.05 54605.60 88888.00 2015-06-24 13:13:38.000 175 12553.50 139.03 54605.60 88888.00 2015-06-24 13:13:38.125 175 12553.48 139.00 54605.60 88888.00 2015-06-24 13:13:38.250 175 12553.38 138.97 54605.60 88888.00 2015-06-24 13:13:38.375 175 12553.27 138.97 54605.57 88888.00 2015-06-24 13:13:38.500 175 12553.23 138.93 54605.55 88888.00 2015-06-24 13:13:38.625 175 12553.20 138.90 54605.55 88888.00 2015-06-24 13:13:38.750 175 12553.20 138.88 54605.57 88888.00 2015-06-24 13:13:38.875 175 12553.12 138.88 54605.60 88888.00 2015-06-24 13:13:39.000 175 12553.23 138.85 54605.60 88888.00 2015-06-24 13:13:39.125 175 12553.20 138.80 54605.60 88888.00 2015-06-24 13:13:39.250 175 12553.08 138.80 54605.60 88888.00 2015-06-24 13:13:39.375 175 12553.05 138.80 54605.60 88888.00 2015-06-24 13:13:39.500 175 12553.05 138.78 54605.60 88888.00 2015-06-24 13:13:39.625 175 12553.08 138.72 54605.60 88888.00 2015-06-24 13:13:39.750 175 12553.02 138.70 54605.60 88888.00 2015-06-24 13:13:39.875 175 12552.95 138.68 54605.60 88888.00 2015-06-24 13:13:40.000 175 12552.92 138.70 54605.57 88888.00 2015-06-24 13:13:40.125 175 12552.90 138.65 54605.60 88888.00 2015-06-24 13:13:40.250 175 12552.83 138.62 54605.62 88888.00 2015-06-24 13:13:40.375 175 12552.83 138.62 54605.62 88888.00 2015-06-24 13:13:40.500 175 12552.80 138.57 54605.60 88888.00 2015-06-24 13:13:40.625 175 12552.75 138.55 54605.60 88888.00 2015-06-24 13:13:40.750 175 12552.73 138.55 54605.60 88888.00 2015-06-24 13:13:40.875 175 12552.70 138.53 54605.62 88888.00 2015-06-24 13:13:41.000 175 12552.75 138.50 54605.62 88888.00 2015-06-24 13:13:41.125 175 12552.75 138.50 54605.60 88888.00 2015-06-24 13:13:41.250 175 12552.70 138.43 54605.60 88888.00 2015-06-24 13:13:41.375 175 12552.62 138.40 54605.60 88888.00 2015-06-24 13:13:41.500 175 12552.60 138.40 54605.62 88888.00 2015-06-24 13:13:41.625 175 12552.58 138.38 54605.62 88888.00 2015-06-24 13:13:41.750 175 12552.55 138.35 54605.62 88888.00 2015-06-24 13:13:41.875 175 12552.62 138.35 54605.62 88888.00 2015-06-24 13:13:42.000 175 12552.67 138.30 54605.62 88888.00 2015-06-24 13:13:42.125 175 12552.62 138.25 54605.62 88888.00 2015-06-24 13:13:42.250 175 12552.52 138.20 54605.62 88888.00 2015-06-24 13:13:42.375 175 12552.50 138.18 54605.62 88888.00 2015-06-24 13:13:42.500 175 12552.48 138.15 54605.62 88888.00 2015-06-24 13:13:42.625 175 12552.55 138.15 54605.62 88888.00 2015-06-24 13:13:42.750 175 12552.58 138.12 54605.62 88888.00 2015-06-24 13:13:42.875 175 12552.50 138.12 54605.60 88888.00 2015-06-24 13:13:43.000 175 12552.45 138.10 54605.62 88888.00 2015-06-24 13:13:43.125 175 12552.48 138.05 54605.62 88888.00 2015-06-24 13:13:43.250 175 12552.45 137.97 54605.62 88888.00 2015-06-24 13:13:43.375 175 12552.42 138.00 54605.62 88888.00 2015-06-24 13:13:43.500 175 12552.38 138.00 54605.62 88888.00 2015-06-24 13:13:43.625 175 12552.35 137.97 54605.62 88888.00 2015-06-24 13:13:43.750 175 12552.38 137.93 54605.62 88888.00 2015-06-24 13:13:43.875 175 12552.38 137.97 54605.65 88888.00 2015-06-24 13:13:44.000 175 12552.40 137.97 54605.65 88888.00 2015-06-24 13:13:44.125 175 12552.40 137.95 54605.65 88888.00 2015-06-24 13:13:44.250 175 12552.33 137.88 54605.65 88888.00 2015-06-24 13:13:44.375 175 12552.33 137.88 54605.65 88888.00 2015-06-24 13:13:44.500 175 12552.27 137.90 54605.65 88888.00 2015-06-24 13:13:44.625 175 12552.27 137.90 54605.65 88888.00 2015-06-24 13:13:44.750 175 12552.30 137.90 54605.60 88888.00 2015-06-24 13:13:44.875 175 12552.30 137.85 54605.62 88888.00 2015-06-24 13:13:45.000 175 12552.27 137.85 54605.62 88888.00 2015-06-24 13:13:45.125 175 12552.25 137.88 54605.65 88888.00 2015-06-24 13:13:45.250 175 12552.20 137.82 54605.65 88888.00 2015-06-24 13:13:45.375 175 12552.15 137.82 54605.60 88888.00 2015-06-24 13:13:45.500 175 12552.10 137.82 54605.62 88888.00 2015-06-24 13:13:45.625 175 12552.10 137.80 54605.62 88888.00 2015-06-24 13:13:45.750 175 12552.10 137.78 54605.62 88888.00 2015-06-24 13:13:45.875 175 12552.17 137.75 54605.62 88888.00 2015-06-24 13:13:46.000 175 12552.17 137.72 54605.60 88888.00 2015-06-24 13:13:46.125 175 12552.12 137.72 54605.60 88888.00 2015-06-24 13:13:46.250 175 12552.00 137.72 54605.60 88888.00 2015-06-24 13:13:46.375 175 12552.00 137.75 54605.60 88888.00 2015-06-24 13:13:46.500 175 12552.02 137.75 54605.62 88888.00 2015-06-24 13:13:46.625 175 12552.05 137.70 54605.60 88888.00 2015-06-24 13:13:46.750 175 12552.05 137.70 54605.60 88888.00 2015-06-24 13:13:46.875 175 12552.02 137.70 54605.60 88888.00 2015-06-24 13:13:47.000 175 12552.00 137.70 54605.57 88888.00 2015-06-24 13:13:47.125 175 12551.98 137.68 54605.60 88888.00 2015-06-24 13:13:47.250 175 12552.00 137.62 54605.62 88888.00 2015-06-24 13:13:47.375 175 12551.98 137.60 54605.60 88888.00 2015-06-24 13:13:47.500 175 12551.92 137.60 54605.57 88888.00 2015-06-24 13:13:47.625 175 12551.88 137.62 54605.57 88888.00 2015-06-24 13:13:47.750 175 12551.90 137.62 54605.60 88888.00 2015-06-24 13:13:47.875 175 12551.95 137.62 54605.60 88888.00 2015-06-24 13:13:48.000 175 12551.95 137.57 54605.60 88888.00 2015-06-24 13:13:48.125 175 12551.90 137.60 54605.60 88888.00 2015-06-24 13:13:48.250 175 12551.83 137.55 54605.60 88888.00 2015-06-24 13:13:48.375 175 12551.80 137.55 54605.57 88888.00 2015-06-24 13:13:48.500 175 12551.77 137.50 54605.60 88888.00 2015-06-24 13:13:48.625 175 12551.80 137.53 54605.60 88888.00 2015-06-24 13:13:48.750 175 12551.80 137.53 54605.60 88888.00 2015-06-24 13:13:48.875 175 12551.77 137.47 54605.60 88888.00 2015-06-24 13:13:49.000 175 12551.70 137.45 54605.57 88888.00 2015-06-24 13:13:49.125 175 12551.67 137.45 54605.60 88888.00 2015-06-24 13:13:49.250 175 12551.65 137.38 54605.57 88888.00 2015-06-24 13:13:49.375 175 12551.65 137.38 54605.57 88888.00 2015-06-24 13:13:49.500 175 12551.62 137.38 54605.57 88888.00 2015-06-24 13:13:49.625 175 12551.55 137.32 54605.57 88888.00 2015-06-24 13:13:49.750 175 12551.50 137.28 54605.55 88888.00 2015-06-24 13:13:49.875 175 12551.50 137.28 54605.55 88888.00 2015-06-24 13:13:50.000 175 12551.52 137.25 54605.53 88888.00 2015-06-24 13:13:50.125 175 12551.48 137.22 54605.55 88888.00 2015-06-24 13:13:50.250 175 12551.40 137.20 54605.55 88888.00 2015-06-24 13:13:50.375 175 12551.45 137.18 54605.55 88888.00 2015-06-24 13:13:50.500 175 12551.40 137.20 54605.55 88888.00 2015-06-24 13:13:50.625 175 12551.38 137.20 54605.55 88888.00 2015-06-24 13:13:50.750 175 12551.38 137.18 54605.53 88888.00 2015-06-24 13:13:50.875 175 12551.40 137.15 54605.53 88888.00 2015-06-24 13:13:51.000 175 12551.45 137.12 54605.53 88888.00 2015-06-24 13:13:51.125 175 12551.40 137.07 54605.53 88888.00 2015-06-24 13:13:51.250 175 12551.35 137.00 54605.53 88888.00 2015-06-24 13:13:51.375 175 12551.35 136.97 54605.53 88888.00 2015-06-24 13:13:51.500 175 12551.38 137.00 54605.50 88888.00 2015-06-24 13:13:51.625 175 12551.42 137.00 54605.50 88888.00 2015-06-24 13:13:51.750 175 12551.40 137.00 54605.53 88888.00 2015-06-24 13:13:51.875 175 12551.42 136.97 54605.50 88888.00 2015-06-24 13:13:52.000 175 12551.45 136.95 54605.53 88888.00 2015-06-24 13:13:52.125 175 12551.42 136.95 54605.53 88888.00 2015-06-24 13:13:52.250 175 12551.38 136.90 54605.53 88888.00 2015-06-24 13:13:52.375 175 12551.45 136.90 54605.50 88888.00 2015-06-24 13:13:52.500 175 12551.40 136.90 54605.50 88888.00 2015-06-24 13:13:52.625 175 12551.35 136.90 54605.47 88888.00 2015-06-24 13:13:52.750 175 12551.40 136.90 54605.47 88888.00 2015-06-24 13:13:52.875 175 12551.45 136.88 54605.45 88888.00 2015-06-24 13:13:53.000 175 12551.42 136.85 54605.45 88888.00 2015-06-24 13:13:53.125 175 12551.38 136.85 54605.47 88888.00 2015-06-24 13:13:53.250 175 12551.33 136.82 54605.45 88888.00 2015-06-24 13:13:53.375 175 12551.30 136.82 54605.43 88888.00 2015-06-24 13:13:53.500 175 12551.33 136.85 54605.43 88888.00 2015-06-24 13:13:53.625 175 12551.38 136.85 54605.43 88888.00 2015-06-24 13:13:53.750 175 12551.33 136.82 54605.43 88888.00 2015-06-24 13:13:53.875 175 12551.33 136.82 54605.40 88888.00 2015-06-24 13:13:54.000 175 12551.33 136.85 54605.40 88888.00 2015-06-24 13:13:54.125 175 12551.33 136.82 54605.40 88888.00 2015-06-24 13:13:54.250 175 12551.30 136.80 54605.38 88888.00 2015-06-24 13:13:54.375 175 12551.33 136.80 54605.38 88888.00 2015-06-24 13:13:54.500 175 12551.33 136.80 54605.38 88888.00 2015-06-24 13:13:54.625 175 12551.33 136.82 54605.40 88888.00 2015-06-24 13:13:54.750 175 12551.30 136.82 54605.38 88888.00 2015-06-24 13:13:54.875 175 12551.35 136.82 54605.35 88888.00 2015-06-24 13:13:55.000 175 12551.30 136.85 54605.35 88888.00 2015-06-24 13:13:55.125 175 12551.33 136.82 54605.30 88888.00 2015-06-24 13:13:55.250 175 12551.30 136.80 54605.32 88888.00 2015-06-24 13:13:55.375 175 12551.30 136.85 54605.32 88888.00 2015-06-24 13:13:55.500 175 12551.25 136.85 54605.32 88888.00 2015-06-24 13:13:55.625 175 12551.25 136.85 54605.32 88888.00 2015-06-24 13:13:55.750 175 12551.27 136.85 54605.32 88888.00 2015-06-24 13:13:55.875 175 12551.30 136.88 54605.30 88888.00 2015-06-24 13:13:56.000 175 12551.30 136.88 54605.30 88888.00 2015-06-24 13:13:56.125 175 12551.27 136.88 54605.28 88888.00 2015-06-24 13:13:56.250 175 12551.23 136.90 54605.28 88888.00 2015-06-24 13:13:56.375 175 12551.23 136.93 54605.28 88888.00 2015-06-24 13:13:56.500 175 12551.23 136.90 54605.25 88888.00 2015-06-24 13:13:56.625 175 12551.23 136.90 54605.25 88888.00 2015-06-24 13:13:56.750 175 12551.25 136.88 54605.22 88888.00 2015-06-24 13:13:56.875 175 12551.25 136.93 54605.25 88888.00 2015-06-24 13:13:57.000 175 12551.25 136.97 54605.25 88888.00 2015-06-24 13:13:57.125 175 12551.30 137.00 54605.22 88888.00 2015-06-24 13:13:57.250 175 12551.27 136.97 54605.22 88888.00 2015-06-24 13:13:57.375 175 12551.27 136.97 54605.20 88888.00 2015-06-24 13:13:57.500 175 12551.30 136.97 54605.20 88888.00 2015-06-24 13:13:57.625 175 12551.27 136.97 54605.18 88888.00 2015-06-24 13:13:57.750 175 12551.27 137.00 54605.18 88888.00 2015-06-24 13:13:57.875 175 12551.33 137.00 54605.18 88888.00 2015-06-24 13:13:58.000 175 12551.35 137.05 54605.15 88888.00 2015-06-24 13:13:58.125 175 12551.35 137.05 54605.12 88888.00 2015-06-24 13:13:58.250 175 12551.33 137.03 54605.15 88888.00 2015-06-24 13:13:58.375 175 12551.38 137.05 54605.12 88888.00 2015-06-24 13:13:58.500 175 12551.33 137.05 54605.12 88888.00 2015-06-24 13:13:58.625 175 12551.30 137.10 54605.12 88888.00 2015-06-24 13:13:58.750 175 12551.30 137.10 54605.10 88888.00 2015-06-24 13:13:58.875 175 12551.27 137.10 54605.07 88888.00 2015-06-24 13:13:59.000 175 12551.25 137.12 54605.05 88888.00 2015-06-24 13:13:59.125 175 12551.23 137.12 54605.10 88888.00 2015-06-24 13:13:59.250 175 12551.27 137.15 54605.10 88888.00 2015-06-24 13:13:59.375 175 12551.30 137.12 54605.05 88888.00 2015-06-24 13:13:59.500 175 12551.33 137.10 54605.03 88888.00 2015-06-24 13:13:59.625 175 12551.38 137.12 54605.03 88888.00 2015-06-24 13:13:59.750 175 12551.35 137.12 54605.03 88888.00 2015-06-24 13:13:59.875 175 12551.33 137.15 54605.03 88888.00 2015-06-24 13:14:00.000 175 12551.35 137.10 54605.03 88888.00 2015-06-24 13:14:00.125 175 12551.35 137.18 54605.03 88888.00 2015-06-24 13:14:00.250 175 12551.30 137.18 54605.03 88888.00 2015-06-24 13:14:00.375 175 12551.27 137.15 54605.03 88888.00 2015-06-24 13:14:00.500 175 12551.30 137.18 54605.00 88888.00 2015-06-24 13:14:00.625 175 12551.30 137.18 54605.00 88888.00 2015-06-24 13:14:00.750 175 12551.30 137.18 54605.00 88888.00 2015-06-24 13:14:00.875 175 12551.23 137.18 54604.97 88888.00 2015-06-24 13:14:01.000 175 12551.23 137.15 54604.95 88888.00 2015-06-24 13:14:01.125 175 12551.23 137.15 54604.95 88888.00 2015-06-24 13:14:01.250 175 12551.17 137.18 54604.97 88888.00 2015-06-24 13:14:01.375 175 12551.20 137.18 54604.97 88888.00 2015-06-24 13:14:01.500 175 12551.15 137.15 54604.93 88888.00 2015-06-24 13:14:01.625 175 12551.17 137.18 54604.95 88888.00 2015-06-24 13:14:01.750 175 12551.17 137.18 54604.95 88888.00 2015-06-24 13:14:01.875 175 12551.17 137.18 54604.95 88888.00 2015-06-24 13:14:02.000 175 12551.17 137.15 54604.95 88888.00 2015-06-24 13:14:02.125 175 12551.20 137.18 54604.97 88888.00 2015-06-24 13:14:02.250 175 12551.17 137.18 54604.97 88888.00 2015-06-24 13:14:02.375 175 12551.15 137.20 54604.95 88888.00 2015-06-24 13:14:02.500 175 12551.12 137.20 54604.93 88888.00 2015-06-24 13:14:02.625 175 12551.12 137.22 54604.90 88888.00 2015-06-24 13:14:02.750 175 12551.05 137.22 54604.88 88888.00 2015-06-24 13:14:02.875 175 12550.98 137.22 54604.88 88888.00 2015-06-24 13:14:03.000 175 12551.00 137.22 54604.88 88888.00 2015-06-24 13:14:03.125 175 12551.05 137.20 54604.88 88888.00 2015-06-24 13:14:03.250 175 12551.02 137.18 54604.88 88888.00 2015-06-24 13:14:03.375 175 12551.00 137.20 54604.88 88888.00 2015-06-24 13:14:03.500 175 12551.00 137.22 54604.88 88888.00 2015-06-24 13:14:03.625 175 12551.02 137.22 54604.85 88888.00 2015-06-24 13:14:03.750 175 12550.90 137.25 54604.85 88888.00 2015-06-24 13:14:03.875 175 12550.88 137.25 54604.85 88888.00 2015-06-24 13:14:04.000 175 12551.00 137.25 54604.82 88888.00 2015-06-24 13:14:04.125 175 12551.08 137.25 54604.82 88888.00 2015-06-24 13:14:04.250 175 12551.05 137.22 54604.85 88888.00 2015-06-24 13:14:04.375 175 12551.15 137.25 54604.85 88888.00 2015-06-24 13:14:04.500 175 12551.10 137.28 54604.82 88888.00 2015-06-24 13:14:04.625 175 12551.08 137.28 54604.80 88888.00 2015-06-24 13:14:04.750 175 12551.08 137.30 54604.82 88888.00 2015-06-24 13:14:04.875 175 12551.08 137.30 54604.80 88888.00 2015-06-24 13:14:05.000 175 12551.05 137.28 54604.78 88888.00 2015-06-24 13:14:05.125 175 12551.10 137.28 54604.78 88888.00 2015-06-24 13:14:05.250 175 12551.12 137.32 54604.80 88888.00 2015-06-24 13:14:05.375 175 12551.10 137.35 54604.80 88888.00 2015-06-24 13:14:05.500 175 12551.05 137.32 54604.75 88888.00 2015-06-24 13:14:05.625 175 12551.05 137.32 54604.80 88888.00 2015-06-24 13:14:05.750 175 12551.15 137.35 54604.80 88888.00 2015-06-24 13:14:05.875 175 12551.20 137.32 54604.78 88888.00 2015-06-24 13:14:06.000 175 12551.12 137.35 54604.78 88888.00 2015-06-24 13:14:06.125 175 12551.12 137.35 54604.78 88888.00 2015-06-24 13:14:06.250 175 12551.15 137.35 54604.78 88888.00 2015-06-24 13:14:06.375 175 12551.15 137.35 54604.78 88888.00 2015-06-24 13:14:06.500 175 12551.08 137.35 54604.78 88888.00 2015-06-24 13:14:06.625 175 12551.05 137.35 54604.78 88888.00 2015-06-24 13:14:06.750 175 12551.12 137.40 54604.78 88888.00 2015-06-24 13:14:06.875 175 12551.17 137.40 54604.78 88888.00 2015-06-24 13:14:07.000 175 12551.15 137.40 54604.78 88888.00 2015-06-24 13:14:07.125 175 12551.12 137.43 54604.78 88888.00 2015-06-24 13:14:07.250 175 12551.08 137.43 54604.75 88888.00 2015-06-24 13:14:07.375 175 12551.10 137.45 54604.75 88888.00 2015-06-24 13:14:07.500 175 12551.08 137.45 54604.72 88888.00 2015-06-24 13:14:07.625 175 12551.08 137.43 54604.70 88888.00 2015-06-24 13:14:07.750 175 12551.02 137.45 54604.72 88888.00 2015-06-24 13:14:07.875 175 12551.02 137.45 54604.75 88888.00 2015-06-24 13:14:08.000 175 12551.05 137.40 54604.72 88888.00 2015-06-24 13:14:08.125 175 12551.10 137.38 54604.70 88888.00 2015-06-24 13:14:08.250 175 12551.10 137.43 54604.70 88888.00 2015-06-24 13:14:08.375 175 12551.10 137.45 54604.70 88888.00 2015-06-24 13:14:08.500 175 12551.08 137.47 54604.70 88888.00 2015-06-24 13:14:08.625 175 12551.08 137.47 54604.68 88888.00 2015-06-24 13:14:08.750 175 12551.05 137.47 54604.68 88888.00 2015-06-24 13:14:08.875 175 12551.05 137.45 54604.62 88888.00 2015-06-24 13:14:09.000 175 12551.08 137.47 54604.60 88888.00 2015-06-24 13:14:09.125 175 12551.05 137.47 54604.60 88888.00 2015-06-24 13:14:09.250 175 12551.02 137.50 54604.65 88888.00 2015-06-24 13:14:09.375 175 12551.10 137.50 54604.62 88888.00 2015-06-24 13:14:09.500 175 12551.15 137.47 54604.65 88888.00 2015-06-24 13:14:09.625 175 12551.20 137.50 54604.62 88888.00 2015-06-24 13:14:09.750 175 12551.17 137.50 54604.62 88888.00 2015-06-24 13:14:09.875 175 12551.15 137.47 54604.62 88888.00 2015-06-24 13:14:10.000 175 12551.12 137.47 54604.60 88888.00 2015-06-24 13:14:10.125 175 12551.12 137.50 54604.60 88888.00 2015-06-24 13:14:10.250 175 12551.17 137.47 54604.57 88888.00 2015-06-24 13:14:10.375 175 12551.27 137.47 54604.57 88888.00 2015-06-24 13:14:10.500 175 12551.20 137.45 54604.57 88888.00 2015-06-24 13:14:10.625 175 12551.17 137.47 54604.55 88888.00 2015-06-24 13:14:10.750 175 12551.15 137.47 54604.53 88888.00 2015-06-24 13:14:10.875 175 12551.17 137.47 54604.55 88888.00 2015-06-24 13:14:11.000 175 12551.17 137.47 54604.53 88888.00 2015-06-24 13:14:11.125 175 12551.20 137.47 54604.50 88888.00 2015-06-24 13:14:11.250 175 12551.20 137.43 54604.53 88888.00 2015-06-24 13:14:11.375 175 12551.17 137.45 54604.50 88888.00 2015-06-24 13:14:11.500 175 12551.15 137.43 54604.50 88888.00 2015-06-24 13:14:11.625 175 12551.15 137.40 54604.50 88888.00 2015-06-24 13:14:11.750 175 12551.20 137.43 54604.50 88888.00 2015-06-24 13:14:11.875 175 12551.23 137.47 54604.50 88888.00 2015-06-24 13:14:12.000 175 12551.25 137.50 54604.50 88888.00 2015-06-24 13:14:12.125 175 12551.23 137.50 54604.50 88888.00 2015-06-24 13:14:12.250 175 12551.17 137.47 54604.47 88888.00 2015-06-24 13:14:12.375 175 12551.20 137.43 54604.47 88888.00 2015-06-24 13:14:12.500 175 12551.20 137.45 54604.47 88888.00 2015-06-24 13:14:12.625 175 12551.15 137.50 54604.50 88888.00 2015-06-24 13:14:12.750 175 12551.12 137.53 54604.50 88888.00 2015-06-24 13:14:12.875 175 12551.12 137.53 54604.47 88888.00 2015-06-24 13:14:13.000 175 12551.15 137.50 54604.45 88888.00 2015-06-24 13:14:13.125 175 12551.17 137.53 54604.47 88888.00 2015-06-24 13:14:13.250 175 12551.20 137.53 54604.45 88888.00 2015-06-24 13:14:13.375 175 12551.23 137.55 54604.45 88888.00 2015-06-24 13:14:13.500 175 12551.23 137.60 54604.47 88888.00 2015-06-24 13:14:13.625 175 12551.23 137.62 54604.47 88888.00 2015-06-24 13:14:13.750 175 12551.15 137.60 54604.47 88888.00 2015-06-24 13:14:13.875 175 12551.12 137.57 54604.40 88888.00 2015-06-24 13:14:14.000 175 12551.17 137.60 54604.43 88888.00 2015-06-24 13:14:14.125 175 12551.20 137.60 54604.40 88888.00 2015-06-24 13:14:14.250 175 12551.12 137.60 54604.40 88888.00 2015-06-24 13:14:14.375 175 12551.12 137.62 54604.40 88888.00 2015-06-24 13:14:14.500 175 12551.10 137.60 54604.35 88888.00 2015-06-24 13:14:14.625 175 12551.15 137.60 54604.38 88888.00 2015-06-24 13:14:14.750 175 12551.17 137.60 54604.38 88888.00 2015-06-24 13:14:14.875 175 12551.15 137.62 54604.35 88888.00 2015-06-24 13:14:15.000 175 12551.12 137.65 54604.38 88888.00 2015-06-24 13:14:15.125 175 12551.12 137.62 54604.35 88888.00 2015-06-24 13:14:15.250 175 12551.12 137.57 54604.35 88888.00 2015-06-24 13:14:15.375 175 12551.20 137.60 54604.30 88888.00 2015-06-24 13:14:15.500 175 12551.23 137.60 54604.32 88888.00 2015-06-24 13:14:15.625 175 12551.23 137.62 54604.32 88888.00 2015-06-24 13:14:15.750 175 12551.23 137.62 54604.35 88888.00 2015-06-24 13:14:15.875 175 12551.23 137.60 54604.32 88888.00 2015-06-24 13:14:16.000 175 12551.17 137.60 54604.32 88888.00 2015-06-24 13:14:16.125 175 12551.17 137.60 54604.32 88888.00 2015-06-24 13:14:16.250 175 12551.23 137.60 54604.32 88888.00 2015-06-24 13:14:16.375 175 12551.27 137.60 54604.32 88888.00 2015-06-24 13:14:16.500 175 12551.30 137.62 54604.32 88888.00 2015-06-24 13:14:16.625 175 12551.30 137.57 54604.32 88888.00 2015-06-24 13:14:16.750 175 12551.27 137.55 54604.30 88888.00 2015-06-24 13:14:16.875 175 12551.25 137.55 54604.30 88888.00 2015-06-24 13:14:17.000 175 12551.27 137.53 54604.28 88888.00 2015-06-24 13:14:17.125 175 12551.30 137.53 54604.30 88888.00 2015-06-24 13:14:17.250 175 12551.25 137.50 54604.30 88888.00 2015-06-24 13:14:17.375 175 12551.30 137.50 54604.28 88888.00 2015-06-24 13:14:17.500 175 12551.30 137.50 54604.30 88888.00 2015-06-24 13:14:17.625 175 12551.27 137.47 54604.28 88888.00 2015-06-24 13:14:17.750 175 12551.27 137.47 54604.30 88888.00 2015-06-24 13:14:17.875 175 12551.27 137.47 54604.30 88888.00 2015-06-24 13:14:18.000 175 12551.27 137.43 54604.28 88888.00 2015-06-24 13:14:18.125 175 12551.33 137.40 54604.25 88888.00 2015-06-24 13:14:18.250 175 12551.35 137.38 54604.22 88888.00 2015-06-24 13:14:18.375 175 12551.38 137.38 54604.22 88888.00 2015-06-24 13:14:18.500 175 12551.38 137.38 54604.22 88888.00 2015-06-24 13:14:18.625 175 12551.35 137.35 54604.22 88888.00 2015-06-24 13:14:18.750 175 12551.33 137.32 54604.22 88888.00 2015-06-24 13:14:18.875 175 12551.33 137.32 54604.22 88888.00 2015-06-24 13:14:19.000 175 12551.38 137.32 54604.20 88888.00 2015-06-24 13:14:19.125 175 12551.38 137.30 54604.20 88888.00 2015-06-24 13:14:19.250 175 12551.35 137.30 54604.20 88888.00 2015-06-24 13:14:19.375 175 12551.38 137.30 54604.25 88888.00 2015-06-24 13:14:19.500 175 12551.40 137.30 54604.22 88888.00 2015-06-24 13:14:19.625 175 12551.33 137.25 54604.20 88888.00 2015-06-24 13:14:19.750 175 12551.35 137.25 54604.18 88888.00 2015-06-24 13:14:19.875 175 12551.38 137.28 54604.20 88888.00 2015-06-24 13:14:20.000 175 12551.42 137.25 54604.18 88888.00 2015-06-24 13:14:20.125 175 12551.40 137.22 54604.18 88888.00 2015-06-24 13:14:20.250 175 12551.33 137.20 54604.18 88888.00 2015-06-24 13:14:20.375 175 12551.30 137.20 54604.15 88888.00 2015-06-24 13:14:20.500 175 12551.30 137.18 54604.12 88888.00 2015-06-24 13:14:20.625 175 12551.30 137.22 54604.10 88888.00 2015-06-24 13:14:20.750 175 12551.33 137.25 54604.12 88888.00 2015-06-24 13:14:20.875 175 12551.35 137.28 54604.12 88888.00 2015-06-24 13:14:21.000 175 12551.33 137.28 54604.12 88888.00 2015-06-24 13:14:21.125 175 12551.35 137.22 54604.15 88888.00 2015-06-24 13:14:21.250 175 12551.33 137.20 54604.12 88888.00 2015-06-24 13:14:21.375 175 12551.27 137.20 54604.10 88888.00 2015-06-24 13:14:21.500 175 12551.27 137.20 54604.10 88888.00 2015-06-24 13:14:21.625 175 12551.25 137.20 54604.07 88888.00 2015-06-24 13:14:21.750 175 12551.30 137.18 54604.10 88888.00 2015-06-24 13:14:21.875 175 12551.35 137.18 54604.10 88888.00 2015-06-24 13:14:22.000 175 12551.27 137.18 54604.10 88888.00 2015-06-24 13:14:22.125 175 12551.27 137.15 54604.10 88888.00 2015-06-24 13:14:22.250 175 12551.27 137.15 54604.10 88888.00 2015-06-24 13:14:22.375 175 12551.30 137.18 54604.10 88888.00 2015-06-24 13:14:22.500 175 12551.23 137.15 54604.10 88888.00 2015-06-24 13:14:22.625 175 12551.17 137.15 54604.10 88888.00 2015-06-24 13:14:22.750 175 12551.17 137.15 54604.10 88888.00 2015-06-24 13:14:22.875 175 12551.17 137.18 54604.10 88888.00 2015-06-24 13:14:23.000 175 12551.17 137.15 54604.07 88888.00 2015-06-24 13:14:23.125 175 12551.15 137.12 54604.07 88888.00 2015-06-24 13:14:23.250 175 12551.12 137.07 54604.05 88888.00 2015-06-24 13:14:23.375 175 12551.20 137.15 54604.05 88888.00 2015-06-24 13:14:23.500 175 12551.20 137.15 54604.05 88888.00 2015-06-24 13:14:23.625 175 12551.23 137.18 54604.05 88888.00 2015-06-24 13:14:23.750 175 12551.17 137.18 54604.05 88888.00 2015-06-24 13:14:23.875 175 12551.15 137.15 54604.03 88888.00 2015-06-24 13:14:24.000 175 12551.10 137.12 54604.00 88888.00 2015-06-24 13:14:24.125 175 12551.12 137.18 54604.03 88888.00 2015-06-24 13:14:24.250 175 12551.12 137.15 54604.05 88888.00 2015-06-24 13:14:24.375 175 12551.10 137.12 54604.05 88888.00 2015-06-24 13:14:24.500 175 12551.12 137.12 54604.05 88888.00 2015-06-24 13:14:24.625 175 12551.10 137.15 54604.03 88888.00 2015-06-24 13:14:24.750 175 12551.05 137.12 54604.03 88888.00 2015-06-24 13:14:24.875 175 12551.02 137.12 54604.05 88888.00 2015-06-24 13:14:25.000 175 12551.02 137.10 54604.03 88888.00 2015-06-24 13:14:25.125 175 12551.00 137.15 54604.03 88888.00 2015-06-24 13:14:25.250 175 12550.92 137.12 54604.03 88888.00 2015-06-24 13:14:25.375 175 12550.85 137.10 54604.03 88888.00 2015-06-24 13:14:25.500 175 12550.85 137.07 54604.00 88888.00 2015-06-24 13:14:25.625 175 12550.90 137.07 54604.00 88888.00 2015-06-24 13:14:25.750 175 12550.85 137.10 54604.00 88888.00 2015-06-24 13:14:25.875 175 12550.80 137.12 54604.00 88888.00 2015-06-24 13:14:26.000 175 12550.77 137.07 54603.97 88888.00 2015-06-24 13:14:26.125 175 12550.75 137.07 54603.97 88888.00 2015-06-24 13:14:26.250 175 12550.73 137.03 54603.97 88888.00 2015-06-24 13:14:26.375 175 12550.80 137.03 54603.97 88888.00 2015-06-24 13:14:26.500 175 12550.80 137.00 54603.97 88888.00 2015-06-24 13:14:26.625 175 12550.77 136.97 54603.97 88888.00 2015-06-24 13:14:26.750 175 12550.80 136.97 54603.95 88888.00 2015-06-24 13:14:26.875 175 12550.80 137.00 54603.97 88888.00 2015-06-24 13:14:27.000 175 12550.80 136.97 54603.95 88888.00 2015-06-24 13:14:27.125 175 12550.75 136.95 54603.95 88888.00 2015-06-24 13:14:27.250 175 12550.70 136.93 54603.97 88888.00 2015-06-24 13:14:27.375 175 12550.73 136.93 54603.95 88888.00 2015-06-24 13:14:27.500 175 12550.70 136.90 54603.95 88888.00 2015-06-24 13:14:27.625 175 12550.67 136.88 54603.93 88888.00 2015-06-24 13:14:27.750 175 12550.65 136.85 54603.93 88888.00 2015-06-24 13:14:27.875 175 12550.62 136.80 54603.95 88888.00 2015-06-24 13:14:28.000 175 12550.65 136.82 54603.95 88888.00 2015-06-24 13:14:28.125 175 12550.62 136.82 54603.95 88888.00 2015-06-24 13:14:28.250 175 12550.55 136.80 54603.95 88888.00 2015-06-24 13:14:28.375 175 12550.55 136.78 54603.95 88888.00 2015-06-24 13:14:28.500 175 12550.55 136.78 54603.95 88888.00 2015-06-24 13:14:28.625 175 12550.55 136.72 54603.95 88888.00 2015-06-24 13:14:28.750 175 12550.52 136.68 54603.95 88888.00 2015-06-24 13:14:28.875 175 12550.48 136.65 54603.95 88888.00 2015-06-24 13:14:29.000 175 12550.45 136.65 54603.93 88888.00 2015-06-24 13:14:29.125 175 12550.45 136.65 54603.95 88888.00 2015-06-24 13:14:29.250 175 12550.40 136.62 54603.95 88888.00 2015-06-24 13:14:29.375 175 12550.40 136.65 54603.93 88888.00 2015-06-24 13:14:29.500 175 12550.38 136.62 54603.95 88888.00 2015-06-24 13:14:29.625 175 12550.33 136.57 54603.95 88888.00 2015-06-24 13:14:29.750 175 12550.33 136.55 54603.95 88888.00 2015-06-24 13:14:29.875 175 12550.27 136.55 54603.95 88888.00 2015-06-24 13:14:30.000 175 12550.25 136.53 54603.95 88888.00 2015-06-24 13:14:30.125 175 12550.23 136.50 54603.95 88888.00 2015-06-24 13:14:30.250 175 12550.17 136.47 54603.95 88888.00 2015-06-24 13:14:30.375 175 12550.17 136.45 54603.95 88888.00 2015-06-24 13:14:30.500 175 12550.10 136.47 54603.95 88888.00 2015-06-24 13:14:30.625 175 12550.05 136.47 54603.95 88888.00 2015-06-24 13:14:30.750 175 12550.05 136.47 54603.93 88888.00 2015-06-24 13:14:30.875 175 12550.05 136.50 54603.90 88888.00 2015-06-24 13:14:31.000 175 12550.08 136.47 54603.90 88888.00 2015-06-24 13:14:31.125 175 12550.02 136.47 54603.90 88888.00 2015-06-24 13:14:31.250 175 12549.95 136.47 54603.93 88888.00 2015-06-24 13:14:31.375 175 12549.95 136.45 54603.93 88888.00 2015-06-24 13:14:31.500 175 12549.90 136.45 54603.93 88888.00 2015-06-24 13:14:31.625 175 12549.90 136.45 54603.93 88888.00 2015-06-24 13:14:31.750 175 12549.85 136.43 54603.90 88888.00 2015-06-24 13:14:31.875 175 12549.80 136.43 54603.88 88888.00 2015-06-24 13:14:32.000 175 12549.77 136.40 54603.88 88888.00 2015-06-24 13:14:32.125 175 12549.77 136.43 54603.90 88888.00 2015-06-24 13:14:32.250 175 12549.73 136.45 54603.90 88888.00 2015-06-24 13:14:32.375 175 12549.70 136.43 54603.88 88888.00 2015-06-24 13:14:32.500 175 12549.70 136.45 54603.88 88888.00 2015-06-24 13:14:32.625 175 12549.70 136.45 54603.88 88888.00 2015-06-24 13:14:32.750 175 12549.73 136.43 54603.88 88888.00 2015-06-24 13:14:32.875 175 12549.70 136.45 54603.85 88888.00 2015-06-24 13:14:33.000 175 12549.67 136.45 54603.82 88888.00 2015-06-24 13:14:33.125 175 12549.70 136.45 54603.88 88888.00 2015-06-24 13:14:33.250 175 12549.73 136.40 54603.85 88888.00 2015-06-24 13:14:33.375 175 12549.75 136.40 54603.82 88888.00 2015-06-24 13:14:33.500 175 12549.73 136.43 54603.82 88888.00 2015-06-24 13:14:33.625 175 12549.67 136.47 54603.82 88888.00 2015-06-24 13:14:33.750 175 12549.60 136.47 54603.80 88888.00 2015-06-24 13:14:33.875 175 12549.58 136.45 54603.82 88888.00 2015-06-24 13:14:34.000 175 12549.58 136.45 54603.82 88888.00 2015-06-24 13:14:34.125 175 12549.58 136.45 54603.82 88888.00 2015-06-24 13:14:34.250 175 12549.58 136.47 54603.85 88888.00 2015-06-24 13:14:34.375 175 12549.50 136.47 54603.82 88888.00 2015-06-24 13:14:34.500 175 12549.45 136.50 54603.82 88888.00 2015-06-24 13:14:34.625 175 12549.45 136.50 54603.85 88888.00 2015-06-24 13:14:34.750 175 12549.45 136.47 54603.85 88888.00 2015-06-24 13:14:34.875 175 12549.45 136.50 54603.85 88888.00 2015-06-24 13:14:35.000 175 12549.42 136.50 54603.82 88888.00 2015-06-24 13:14:35.125 175 12549.40 136.50 54603.85 88888.00 2015-06-24 13:14:35.250 175 12549.35 136.47 54603.88 88888.00 2015-06-24 13:14:35.375 175 12549.33 136.47 54603.85 88888.00 2015-06-24 13:14:35.500 175 12549.33 136.45 54603.82 88888.00 2015-06-24 13:14:35.625 175 12549.38 136.47 54603.82 88888.00 2015-06-24 13:14:35.750 175 12549.35 136.47 54603.82 88888.00 2015-06-24 13:14:35.875 175 12549.33 136.47 54603.82 88888.00 2015-06-24 13:14:36.000 175 12549.30 136.45 54603.85 88888.00 2015-06-24 13:14:36.125 175 12549.25 136.43 54603.82 88888.00 2015-06-24 13:14:36.250 175 12549.20 136.43 54603.82 88888.00 2015-06-24 13:14:36.375 175 12549.23 136.40 54603.82 88888.00 2015-06-24 13:14:36.500 175 12549.20 136.43 54603.82 88888.00 2015-06-24 13:14:36.625 175 12549.12 136.43 54603.82 88888.00 2015-06-24 13:14:36.750 175 12549.08 136.38 54603.80 88888.00 2015-06-24 13:14:36.875 175 12549.12 136.35 54603.82 88888.00 2015-06-24 13:14:37.000 175 12549.12 136.35 54603.85 88888.00 2015-06-24 13:14:37.125 175 12549.02 136.35 54603.85 88888.00 2015-06-24 13:14:37.250 175 12548.98 136.32 54603.88 88888.00 2015-06-24 13:14:37.375 175 12548.95 136.32 54603.85 88888.00 2015-06-24 13:14:37.500 175 12548.90 136.28 54603.82 88888.00 2015-06-24 13:14:37.625 175 12548.90 136.28 54603.78 88888.00 2015-06-24 13:14:37.750 175 12548.85 136.25 54603.78 88888.00 2015-06-24 13:14:37.875 175 12548.90 136.22 54603.80 88888.00 2015-06-24 13:14:38.000 175 12548.88 136.20 54603.80 88888.00 2015-06-24 13:14:38.125 175 12548.75 136.20 54603.82 88888.00 2015-06-24 13:14:38.250 175 12548.62 136.20 54603.85 88888.00 2015-06-24 13:14:38.375 175 12548.65 136.20 54603.85 88888.00 2015-06-24 13:14:38.500 175 12548.67 136.20 54603.85 88888.00 2015-06-24 13:14:38.625 175 12548.65 136.18 54603.82 88888.00 2015-06-24 13:14:38.750 175 12548.58 136.12 54603.82 88888.00 2015-06-24 13:14:38.875 175 12548.58 136.07 54603.80 88888.00 2015-06-24 13:14:39.000 175 12548.60 136.05 54603.80 88888.00 2015-06-24 13:14:39.125 175 12548.62 136.05 54603.82 88888.00 2015-06-24 13:14:39.250 175 12548.60 136.03 54603.85 88888.00 2015-06-24 13:14:39.375 175 12548.58 136.03 54603.85 88888.00 2015-06-24 13:14:39.500 175 12548.45 136.00 54603.85 88888.00 2015-06-24 13:14:39.625 175 12548.50 135.97 54603.82 88888.00 2015-06-24 13:14:39.750 175 12548.50 135.95 54603.82 88888.00 2015-06-24 13:14:39.875 175 12548.52 135.97 54603.82 88888.00 2015-06-24 13:14:40.000 175 12548.52 135.97 54603.82 88888.00 2015-06-24 13:14:40.125 175 12548.52 135.95 54603.85 88888.00 2015-06-24 13:14:40.250 175 12548.48 135.90 54603.82 88888.00 2015-06-24 13:14:40.375 175 12548.45 135.88 54603.85 88888.00 2015-06-24 13:14:40.500 175 12548.45 135.90 54603.82 88888.00 2015-06-24 13:14:40.625 175 12548.40 135.88 54603.85 88888.00 2015-06-24 13:14:40.750 175 12548.38 135.85 54603.85 88888.00 2015-06-24 13:14:40.875 175 12548.33 135.82 54603.82 88888.00 2015-06-24 13:14:41.000 175 12548.27 135.82 54603.82 88888.00 2015-06-24 13:14:41.125 175 12548.23 135.78 54603.85 88888.00 2015-06-24 13:14:41.250 175 12548.17 135.78 54603.82 88888.00 2015-06-24 13:14:41.375 175 12548.23 135.80 54603.82 88888.00 2015-06-24 13:14:41.500 175 12548.25 135.80 54603.82 88888.00 2015-06-24 13:14:41.625 175 12548.17 135.80 54603.85 88888.00 2015-06-24 13:14:41.750 175 12548.15 135.80 54603.88 88888.00 2015-06-24 13:14:41.875 175 12548.08 135.78 54603.85 88888.00 2015-06-24 13:14:42.000 175 12548.10 135.75 54603.82 88888.00 2015-06-24 13:14:42.125 175 12548.12 135.75 54603.80 88888.00 2015-06-24 13:14:42.250 175 12548.10 135.75 54603.80 88888.00 2015-06-24 13:14:42.375 175 12548.10 135.75 54603.80 88888.00 2015-06-24 13:14:42.500 175 12548.05 135.70 54603.80 88888.00 2015-06-24 13:14:42.625 175 12548.05 135.70 54603.80 88888.00 2015-06-24 13:14:42.750 175 12548.10 135.68 54603.75 88888.00 2015-06-24 13:14:42.875 175 12548.17 135.68 54603.75 88888.00 2015-06-24 13:14:43.000 175 12548.17 135.68 54603.78 88888.00 2015-06-24 13:14:43.125 175 12548.20 135.70 54603.80 88888.00 2015-06-24 13:14:43.250 175 12548.15 135.70 54603.80 88888.00 2015-06-24 13:14:43.375 175 12548.23 135.72 54603.82 88888.00 2015-06-24 13:14:43.500 175 12548.23 135.72 54603.80 88888.00 2015-06-24 13:14:43.625 175 12548.25 135.72 54603.78 88888.00 2015-06-24 13:14:43.750 175 12548.23 135.72 54603.78 88888.00 2015-06-24 13:14:43.875 175 12548.12 135.72 54603.78 88888.00 2015-06-24 13:14:44.000 175 12548.17 135.75 54603.78 88888.00 2015-06-24 13:14:44.125 175 12548.23 135.75 54603.78 88888.00 2015-06-24 13:14:44.250 175 12548.20 135.72 54603.80 88888.00 2015-06-24 13:14:44.375 175 12548.20 135.72 54603.78 88888.00 2015-06-24 13:14:44.500 175 12548.23 135.72 54603.78 88888.00 2015-06-24 13:14:44.625 175 12548.20 135.72 54603.78 88888.00 2015-06-24 13:14:44.750 175 12548.20 135.75 54603.78 88888.00 2015-06-24 13:14:44.875 175 12548.17 135.78 54603.75 88888.00 2015-06-24 13:14:45.000 175 12548.23 135.78 54603.75 88888.00 2015-06-24 13:14:45.125 175 12548.20 135.75 54603.75 88888.00 2015-06-24 13:14:45.250 175 12548.12 135.72 54603.72 88888.00 2015-06-24 13:14:45.375 175 12548.17 135.72 54603.70 88888.00 2015-06-24 13:14:45.500 175 12548.27 135.72 54603.72 88888.00 2015-06-24 13:14:45.625 175 12548.33 135.72 54603.75 88888.00 2015-06-24 13:14:45.750 175 12548.25 135.70 54603.70 88888.00 2015-06-24 13:14:45.875 175 12548.17 135.70 54603.70 88888.00 2015-06-24 13:14:46.000 175 12548.20 135.72 54603.68 88888.00 2015-06-24 13:14:46.125 175 12548.25 135.72 54603.70 88888.00 2015-06-24 13:14:46.250 175 12548.27 135.68 54603.72 88888.00 2015-06-24 13:14:46.375 175 12548.33 135.68 54603.68 88888.00 2015-06-24 13:14:46.500 175 12548.35 135.68 54603.68 88888.00 2015-06-24 13:14:46.625 175 12548.40 135.68 54603.68 88888.00 2015-06-24 13:14:46.750 175 12548.42 135.65 54603.68 88888.00 2015-06-24 13:14:46.875 175 12548.48 135.65 54603.68 88888.00 2015-06-24 13:14:47.000 175 12548.52 135.62 54603.65 88888.00 2015-06-24 13:14:47.125 175 12548.52 135.62 54603.68 88888.00 2015-06-24 13:14:47.250 175 12548.52 135.57 54603.68 88888.00 2015-06-24 13:14:47.375 175 12548.60 135.57 54603.68 88888.00 2015-06-24 13:14:47.500 175 12548.58 135.57 54603.65 88888.00 2015-06-24 13:14:47.625 175 12548.60 135.57 54603.65 88888.00 2015-06-24 13:14:47.750 175 12548.62 135.53 54603.65 88888.00 2015-06-24 13:14:47.875 175 12548.58 135.50 54603.65 88888.00 2015-06-24 13:14:48.000 175 12548.55 135.45 54603.62 88888.00 2015-06-24 13:14:48.125 175 12548.60 135.45 54603.65 88888.00 2015-06-24 13:14:48.250 175 12548.67 135.45 54603.65 88888.00 2015-06-24 13:14:48.375 175 12548.70 135.47 54603.65 88888.00 2015-06-24 13:14:48.500 175 12548.67 135.45 54603.65 88888.00 2015-06-24 13:14:48.625 175 12548.67 135.38 54603.60 88888.00 2015-06-24 13:14:48.750 175 12548.75 135.38 54603.60 88888.00 2015-06-24 13:14:48.875 175 12548.80 135.38 54603.60 88888.00 2015-06-24 13:14:49.000 175 12548.88 135.32 54603.57 88888.00 2015-06-24 13:14:49.125 175 12548.85 135.35 54603.57 88888.00 2015-06-24 13:14:49.250 175 12548.83 135.32 54603.57 88888.00 2015-06-24 13:14:49.375 175 12548.90 135.32 54603.57 88888.00 2015-06-24 13:14:49.500 175 12548.88 135.30 54603.57 88888.00 2015-06-24 13:14:49.625 175 12548.90 135.28 54603.57 88888.00 2015-06-24 13:14:49.750 175 12548.90 135.22 54603.57 88888.00 2015-06-24 13:14:49.875 175 12548.95 135.22 54603.55 88888.00 2015-06-24 13:14:50.000 175 12548.98 135.20 54603.53 88888.00 2015-06-24 13:14:50.125 175 12548.98 135.18 54603.55 88888.00 2015-06-24 13:14:50.250 175 12549.00 135.12 54603.57 88888.00 2015-06-24 13:14:50.375 175 12549.00 135.10 54603.55 88888.00 2015-06-24 13:14:50.500 175 12549.05 135.07 54603.57 88888.00 2015-06-24 13:14:50.625 175 12549.12 135.07 54603.57 88888.00 2015-06-24 13:14:50.750 175 12549.10 135.03 54603.55 88888.00 2015-06-24 13:14:50.875 175 12549.02 135.03 54603.55 88888.00 2015-06-24 13:14:51.000 175 12549.08 135.00 54603.55 88888.00 2015-06-24 13:14:51.125 175 12549.15 134.97 54603.57 88888.00 2015-06-24 13:14:51.250 175 12549.10 134.93 54603.55 88888.00 2015-06-24 13:14:51.375 175 12549.08 134.88 54603.55 88888.00 2015-06-24 13:14:51.500 175 12549.15 134.85 54603.55 88888.00 2015-06-24 13:14:51.625 175 12549.15 134.85 54603.55 88888.00 2015-06-24 13:14:51.750 175 12549.10 134.85 54603.55 88888.00 2015-06-24 13:14:51.875 175 12549.12 134.82 54603.57 88888.00 2015-06-24 13:14:52.000 175 12549.17 134.80 54603.57 88888.00 2015-06-24 13:14:52.125 175 12549.12 134.78 54603.55 88888.00 2015-06-24 13:14:52.250 175 12549.10 134.72 54603.55 88888.00 2015-06-24 13:14:52.375 175 12549.10 134.72 54603.55 88888.00 2015-06-24 13:14:52.500 175 12549.15 134.68 54603.60 88888.00 2015-06-24 13:14:52.625 175 12549.12 134.65 54603.60 88888.00 2015-06-24 13:14:52.750 175 12549.02 134.60 54603.57 88888.00 2015-06-24 13:14:52.875 175 12549.02 134.57 54603.57 88888.00 2015-06-24 13:14:53.000 175 12549.08 134.57 54603.60 88888.00 2015-06-24 13:14:53.125 175 12549.05 134.55 54603.60 88888.00 2015-06-24 13:14:53.250 175 12548.95 134.53 54603.60 88888.00 2015-06-24 13:14:53.375 175 12548.98 134.53 54603.60 88888.00 2015-06-24 13:14:53.500 175 12548.95 134.50 54603.57 88888.00 2015-06-24 13:14:53.625 175 12548.90 134.47 54603.57 88888.00 2015-06-24 13:14:53.750 175 12548.92 134.47 54603.57 88888.00 2015-06-24 13:14:53.875 175 12549.00 134.45 54603.57 88888.00 2015-06-24 13:14:54.000 175 12548.92 134.45 54603.57 88888.00 2015-06-24 13:14:54.125 175 12548.88 134.40 54603.57 88888.00 2015-06-24 13:14:54.250 175 12548.88 134.35 54603.60 88888.00 2015-06-24 13:14:54.375 175 12548.88 134.35 54603.57 88888.00 2015-06-24 13:14:54.500 175 12548.88 134.32 54603.60 88888.00 2015-06-24 13:14:54.625 175 12548.90 134.30 54603.57 88888.00 2015-06-24 13:14:54.750 175 12548.90 134.28 54603.57 88888.00 2015-06-24 13:14:54.875 175 12548.92 134.30 54603.57 88888.00 2015-06-24 13:14:55.000 175 12548.92 134.28 54603.57 88888.00 2015-06-24 13:14:55.125 175 12548.95 134.20 54603.57 88888.00 2015-06-24 13:14:55.250 175 12548.85 134.15 54603.57 88888.00 2015-06-24 13:14:55.375 175 12548.88 134.18 54603.57 88888.00 2015-06-24 13:14:55.500 175 12548.90 134.18 54603.57 88888.00 2015-06-24 13:14:55.625 175 12548.92 134.15 54603.55 88888.00 2015-06-24 13:14:55.750 175 12548.92 134.15 54603.57 88888.00 2015-06-24 13:14:55.875 175 12548.88 134.10 54603.57 88888.00 2015-06-24 13:14:56.000 175 12548.90 134.05 54603.57 88888.00 2015-06-24 13:14:56.125 175 12548.85 134.05 54603.57 88888.00 2015-06-24 13:14:56.250 175 12548.85 134.03 54603.60 88888.00 2015-06-24 13:14:56.375 175 12548.98 134.03 54603.60 88888.00 2015-06-24 13:14:56.500 175 12548.95 134.03 54603.60 88888.00 2015-06-24 13:14:56.625 175 12548.98 134.00 54603.60 88888.00 2015-06-24 13:14:56.750 175 12549.05 133.97 54603.62 88888.00 2015-06-24 13:14:56.875 175 12549.02 134.00 54603.62 88888.00 2015-06-24 13:14:57.000 175 12548.98 133.97 54603.60 88888.00 2015-06-24 13:14:57.125 175 12548.90 133.93 54603.60 88888.00 2015-06-24 13:14:57.250 175 12548.88 133.90 54603.57 88888.00 2015-06-24 13:14:57.375 175 12548.92 133.90 54603.55 88888.00 2015-06-24 13:14:57.500 175 12549.00 133.90 54603.55 88888.00 2015-06-24 13:14:57.625 175 12549.08 133.90 54603.57 88888.00 2015-06-24 13:14:57.750 175 12549.08 133.88 54603.60 88888.00 2015-06-24 13:14:57.875 175 12549.02 133.85 54603.60 88888.00 2015-06-24 13:14:58.000 175 12549.05 133.80 54603.60 88888.00 2015-06-24 13:14:58.125 175 12549.02 133.80 54603.57 88888.00 2015-06-24 13:14:58.250 175 12549.00 133.80 54603.60 88888.00 2015-06-24 13:14:58.375 175 12549.05 133.80 54603.60 88888.00 2015-06-24 13:14:58.500 175 12549.08 133.72 54603.57 88888.00 2015-06-24 13:14:58.625 175 12549.08 133.70 54603.57 88888.00 2015-06-24 13:14:58.750 175 12549.10 133.68 54603.57 88888.00 2015-06-24 13:14:58.875 175 12549.10 133.62 54603.60 88888.00 2015-06-24 13:14:59.000 175 12549.02 133.60 54603.60 88888.00 2015-06-24 13:14:59.125 175 12549.02 133.57 54603.60 88888.00 2015-06-24 13:14:59.250 175 12549.08 133.57 54603.57 88888.00 2015-06-24 13:14:59.375 175 12549.12 133.55 54603.57 88888.00 2015-06-24 13:14:59.500 175 12549.15 133.55 54603.57 88888.00 2015-06-24 13:14:59.625 175 12549.15 133.53 54603.60 88888.00 2015-06-24 13:14:59.750 175 12549.12 133.47 54603.60 88888.00 2015-06-24 13:14:59.875 175 12549.08 133.47 54603.62 88888.00 2015-06-24 13:15:00.000 175 12549.02 133.45 54603.60 88888.00 2015-06-24 13:15:00.125 175 12549.02 133.45 54603.62 88888.00 2015-06-24 13:15:00.250 175 12549.05 133.38 54603.60 88888.00 2015-06-24 13:15:00.375 175 12549.08 133.35 54603.60 88888.00 2015-06-24 13:15:00.500 175 12549.00 133.32 54603.60 88888.00 2015-06-24 13:15:00.625 175 12548.98 133.35 54603.62 88888.00 2015-06-24 13:15:00.750 175 12548.98 133.35 54603.60 88888.00 2015-06-24 13:15:00.875 175 12548.95 133.35 54603.62 88888.00 2015-06-24 13:15:01.000 175 12548.95 133.35 54603.60 88888.00 2015-06-24 13:15:01.125 175 12548.95 133.35 54603.60 88888.00 2015-06-24 13:15:01.250 175 12548.88 133.32 54603.65 88888.00 2015-06-24 13:15:01.375 175 12548.90 133.30 54603.62 88888.00 2015-06-24 13:15:01.500 175 12548.88 133.30 54603.65 88888.00 2015-06-24 13:15:01.625 175 12548.83 133.30 54603.62 88888.00 2015-06-24 13:15:01.750 175 12548.83 133.35 54603.62 88888.00 2015-06-24 13:15:01.875 175 12548.80 133.32 54603.62 88888.00 2015-06-24 13:15:02.000 175 12548.75 133.28 54603.62 88888.00 2015-06-24 13:15:02.125 175 12548.70 133.30 54603.65 88888.00 2015-06-24 13:15:02.250 175 12548.67 133.30 54603.65 88888.00 2015-06-24 13:15:02.375 175 12548.70 133.32 54603.65 88888.00 2015-06-24 13:15:02.500 175 12548.65 133.32 54603.65 88888.00 2015-06-24 13:15:02.625 175 12548.65 133.32 54603.68 88888.00 2015-06-24 13:15:02.750 175 12548.58 133.30 54603.68 88888.00 2015-06-24 13:15:02.875 175 12548.50 133.28 54603.68 88888.00 2015-06-24 13:15:03.000 175 12548.50 133.30 54603.68 88888.00 2015-06-24 13:15:03.125 175 12548.55 133.32 54603.68 88888.00 2015-06-24 13:15:03.250 175 12548.55 133.32 54603.68 88888.00 2015-06-24 13:15:03.375 175 12548.52 133.32 54603.68 88888.00 2015-06-24 13:15:03.500 175 12548.48 133.32 54603.65 88888.00 2015-06-24 13:15:03.625 175 12548.42 133.28 54603.68 88888.00 2015-06-24 13:15:03.750 175 12548.38 133.28 54603.65 88888.00 2015-06-24 13:15:03.875 175 12548.38 133.28 54603.65 88888.00 2015-06-24 13:15:04.000 175 12548.38 133.30 54603.65 88888.00 2015-06-24 13:15:04.125 175 12548.42 133.30 54603.65 88888.00 2015-06-24 13:15:04.250 175 12548.45 133.28 54603.70 88888.00 2015-06-24 13:15:04.375 175 12548.42 133.30 54603.65 88888.00 2015-06-24 13:15:04.500 175 12548.35 133.30 54603.65 88888.00 2015-06-24 13:15:04.625 175 12548.30 133.35 54603.68 88888.00 2015-06-24 13:15:04.750 175 12548.38 133.32 54603.68 88888.00 2015-06-24 13:15:04.875 175 12548.35 133.30 54603.65 88888.00 2015-06-24 13:15:05.000 175 12548.33 133.30 54603.65 88888.00 2015-06-24 13:15:05.125 175 12548.30 133.30 54603.68 88888.00 2015-06-24 13:15:05.250 175 12548.27 133.30 54603.68 88888.00 2015-06-24 13:15:05.375 175 12548.27 133.30 54603.68 88888.00 2015-06-24 13:15:05.500 175 12548.30 133.32 54603.68 88888.00 2015-06-24 13:15:05.625 175 12548.33 133.30 54603.70 88888.00 2015-06-24 13:15:05.750 175 12548.35 133.30 54603.68 88888.00 2015-06-24 13:15:05.875 175 12548.30 133.28 54603.68 88888.00 2015-06-24 13:15:06.000 175 12548.25 133.28 54603.62 88888.00 2015-06-24 13:15:06.125 175 12548.25 133.22 54603.62 88888.00 2015-06-24 13:15:06.250 175 12548.25 133.22 54603.68 88888.00 2015-06-24 13:15:06.375 175 12548.35 133.25 54603.68 88888.00 2015-06-24 13:15:06.500 175 12548.38 133.22 54603.68 88888.00 2015-06-24 13:15:06.625 175 12548.40 133.28 54603.65 88888.00 2015-06-24 13:15:06.750 175 12548.40 133.25 54603.65 88888.00 2015-06-24 13:15:06.875 175 12548.35 133.22 54603.65 88888.00 2015-06-24 13:15:07.000 175 12548.40 133.25 54603.68 88888.00 2015-06-24 13:15:07.125 175 12548.40 133.22 54603.70 88888.00 2015-06-24 13:15:07.250 175 12548.35 133.20 54603.70 88888.00 2015-06-24 13:15:07.375 175 12548.38 133.20 54603.68 88888.00 2015-06-24 13:15:07.500 175 12548.45 133.22 54603.68 88888.00 2015-06-24 13:15:07.625 175 12548.42 133.18 54603.68 88888.00 2015-06-24 13:15:07.750 175 12548.35 133.15 54603.68 88888.00 2015-06-24 13:15:07.875 175 12548.35 133.15 54603.65 88888.00 2015-06-24 13:15:08.000 175 12548.35 133.18 54603.65 88888.00 2015-06-24 13:15:08.125 175 12548.40 133.18 54603.68 88888.00 2015-06-24 13:15:08.250 175 12548.33 133.15 54603.70 88888.00 2015-06-24 13:15:08.375 175 12548.33 133.15 54603.68 88888.00 2015-06-24 13:15:08.500 175 12548.30 133.15 54603.70 88888.00 2015-06-24 13:15:08.625 175 12548.33 133.15 54603.70 88888.00 2015-06-24 13:15:08.750 175 12548.33 133.15 54603.65 88888.00 2015-06-24 13:15:08.875 175 12548.27 133.15 54603.65 88888.00 2015-06-24 13:15:09.000 175 12548.25 133.15 54603.68 88888.00 2015-06-24 13:15:09.125 175 12548.27 133.15 54603.68 88888.00 2015-06-24 13:15:09.250 175 12548.23 133.18 54603.70 88888.00 2015-06-24 13:15:09.375 175 12548.23 133.22 54603.70 88888.00 2015-06-24 13:15:09.500 175 12548.20 133.20 54603.68 88888.00 2015-06-24 13:15:09.625 175 12548.20 133.22 54603.68 88888.00 2015-06-24 13:15:09.750 175 12548.20 133.22 54603.65 88888.00 2015-06-24 13:15:09.875 175 12548.20 133.20 54603.65 88888.00 2015-06-24 13:15:10.000 175 12548.15 133.20 54603.62 88888.00 2015-06-24 13:15:10.125 175 12548.10 133.22 54603.65 88888.00 2015-06-24 13:15:10.250 175 12548.05 133.18 54603.65 88888.00 2015-06-24 13:15:10.375 175 12548.05 133.20 54603.65 88888.00 2015-06-24 13:15:10.500 175 12548.10 133.22 54603.65 88888.00 2015-06-24 13:15:10.625 175 12548.08 133.28 54603.65 88888.00 2015-06-24 13:15:10.750 175 12548.12 133.28 54603.65 88888.00 2015-06-24 13:15:10.875 175 12548.10 133.28 54603.68 88888.00 2015-06-24 13:15:11.000 175 12548.05 133.28 54603.68 88888.00 2015-06-24 13:15:11.125 175 12548.00 133.25 54603.70 88888.00 2015-06-24 13:15:11.250 175 12547.95 133.22 54603.68 88888.00 2015-06-24 13:15:11.375 175 12547.95 133.28 54603.62 88888.00 2015-06-24 13:15:11.500 175 12547.95 133.30 54603.62 88888.00 2015-06-24 13:15:11.625 175 12547.95 133.32 54603.68 88888.00 2015-06-24 13:15:11.750 175 12547.95 133.32 54603.68 88888.00 2015-06-24 13:15:11.875 175 12547.98 133.30 54603.68 88888.00 2015-06-24 13:15:12.000 175 12547.98 133.30 54603.65 88888.00 2015-06-24 13:15:12.125 175 12547.95 133.30 54603.70 88888.00 2015-06-24 13:15:12.250 175 12547.92 133.32 54603.68 88888.00 2015-06-24 13:15:12.375 175 12547.92 133.30 54603.68 88888.00 2015-06-24 13:15:12.500 175 12547.90 133.28 54603.65 88888.00 2015-06-24 13:15:12.625 175 12547.90 133.32 54603.68 88888.00 2015-06-24 13:15:12.750 175 12547.92 133.38 54603.70 88888.00 2015-06-24 13:15:12.875 175 12547.95 133.35 54603.70 88888.00 2015-06-24 13:15:13.000 175 12548.00 133.32 54603.68 88888.00 2015-06-24 13:15:13.125 175 12547.98 133.32 54603.68 88888.00 2015-06-24 13:15:13.250 175 12547.95 133.32 54603.70 88888.00 2015-06-24 13:15:13.375 175 12548.02 133.28 54603.68 88888.00 2015-06-24 13:15:13.500 175 12548.08 133.30 54603.68 88888.00 2015-06-24 13:15:13.625 175 12548.05 133.30 54603.65 88888.00 2015-06-24 13:15:13.750 175 12548.05 133.30 54603.68 88888.00 2015-06-24 13:15:13.875 175 12548.05 133.28 54603.65 88888.00 2015-06-24 13:15:14.000 175 12548.12 133.28 54603.62 88888.00 2015-06-24 13:15:14.125 175 12548.10 133.28 54603.62 88888.00 2015-06-24 13:15:14.250 175 12548.12 133.25 54603.60 88888.00 2015-06-24 13:15:14.375 175 12548.20 133.28 54603.62 88888.00 2015-06-24 13:15:14.500 175 12548.20 133.28 54603.62 88888.00 2015-06-24 13:15:14.625 175 12548.17 133.25 54603.65 88888.00 2015-06-24 13:15:14.750 175 12548.23 133.25 54603.65 88888.00 2015-06-24 13:15:14.875 175 12548.15 133.22 54603.60 88888.00 2015-06-24 13:15:15.000 175 12548.15 133.18 54603.60 88888.00 2015-06-24 13:15:15.125 175 12548.20 133.18 54603.60 88888.00 2015-06-24 13:15:15.250 175 12548.27 133.18 54603.60 88888.00 2015-06-24 13:15:15.375 175 12548.38 133.20 54603.60 88888.00 2015-06-24 13:15:15.500 175 12548.38 133.18 54603.60 88888.00 2015-06-24 13:15:15.625 175 12548.40 133.20 54603.60 88888.00 2015-06-24 13:15:15.750 175 12548.40 133.20 54603.57 88888.00 2015-06-24 13:15:15.875 175 12548.38 133.20 54603.60 88888.00 2015-06-24 13:15:16.000 175 12548.38 133.18 54603.57 88888.00 2015-06-24 13:15:16.125 175 12548.42 133.18 54603.60 88888.00 2015-06-24 13:15:16.250 175 12548.45 133.18 54603.57 88888.00 2015-06-24 13:15:16.375 175 12548.45 133.15 54603.57 88888.00 2015-06-24 13:15:16.500 175 12548.48 133.12 54603.57 88888.00 2015-06-24 13:15:16.625 175 12548.52 133.15 54603.57 88888.00 2015-06-24 13:15:16.750 175 12548.52 133.15 54603.57 88888.00 2015-06-24 13:15:16.875 175 12548.58 133.18 54603.57 88888.00 2015-06-24 13:15:17.000 175 12548.58 133.18 54603.55 88888.00 2015-06-24 13:15:17.125 175 12548.67 133.18 54603.55 88888.00 2015-06-24 13:15:17.250 175 12548.73 133.15 54603.53 88888.00 2015-06-24 13:15:17.375 175 12548.75 133.12 54603.53 88888.00 2015-06-24 13:15:17.500 175 12548.67 133.15 54603.50 88888.00 2015-06-24 13:15:17.625 175 12548.62 133.15 54603.50 88888.00 2015-06-24 13:15:17.750 175 12548.60 133.18 54603.50 88888.00 2015-06-24 13:15:17.875 175 12548.70 133.20 54603.50 88888.00 2015-06-24 13:15:18.000 175 12548.77 133.22 54603.50 88888.00 2015-06-24 13:15:18.125 175 12548.77 133.20 54603.50 88888.00 2015-06-24 13:15:18.250 175 12548.75 133.18 54603.50 88888.00 2015-06-24 13:15:18.375 175 12548.77 133.20 54603.47 88888.00 2015-06-24 13:15:18.500 175 12548.83 133.20 54603.47 88888.00 2015-06-24 13:15:18.625 175 12548.80 133.22 54603.47 88888.00 2015-06-24 13:15:18.750 175 12548.83 133.28 54603.47 88888.00 2015-06-24 13:15:18.875 175 12548.80 133.28 54603.47 88888.00 2015-06-24 13:15:19.000 175 12548.85 133.25 54603.45 88888.00 2015-06-24 13:15:19.125 175 12548.85 133.28 54603.47 88888.00 2015-06-24 13:15:19.250 175 12548.80 133.30 54603.47 88888.00 2015-06-24 13:15:19.375 175 12548.83 133.30 54603.50 88888.00 2015-06-24 13:15:19.500 175 12548.85 133.32 54603.47 88888.00 2015-06-24 13:15:19.625 175 12548.85 133.32 54603.50 88888.00 2015-06-24 13:15:19.750 175 12548.80 133.30 54603.50 88888.00 2015-06-24 13:15:19.875 175 12548.77 133.35 54603.50 88888.00 2015-06-24 13:15:20.000 175 12548.88 133.38 54603.50 88888.00 2015-06-24 13:15:20.125 175 12548.90 133.38 54603.53 88888.00 2015-06-24 13:15:20.250 175 12548.90 133.35 54603.50 88888.00 2015-06-24 13:15:20.375 175 12548.95 133.38 54603.50 88888.00 2015-06-24 13:15:20.500 175 12548.92 133.40 54603.47 88888.00 2015-06-24 13:15:20.625 175 12548.95 133.38 54603.47 88888.00 2015-06-24 13:15:20.750 175 12549.00 133.40 54603.45 88888.00 2015-06-24 13:15:20.875 175 12549.00 133.45 54603.45 88888.00 2015-06-24 13:15:21.000 175 12549.05 133.50 54603.43 88888.00 2015-06-24 13:15:21.125 175 12549.05 133.45 54603.43 88888.00 2015-06-24 13:15:21.250 175 12549.02 133.45 54603.43 88888.00 2015-06-24 13:15:21.375 175 12549.10 133.45 54603.40 88888.00 2015-06-24 13:15:21.500 175 12549.15 133.43 54603.40 88888.00 2015-06-24 13:15:21.625 175 12549.17 133.45 54603.40 88888.00 2015-06-24 13:15:21.750 175 12549.17 133.47 54603.38 88888.00 2015-06-24 13:15:21.875 175 12549.20 133.47 54603.38 88888.00 2015-06-24 13:15:22.000 175 12549.17 133.47 54603.38 88888.00 2015-06-24 13:15:22.125 175 12549.15 133.45 54603.40 88888.00 2015-06-24 13:15:22.250 175 12549.23 133.40 54603.40 88888.00 2015-06-24 13:15:22.375 175 12549.25 133.43 54603.40 88888.00 2015-06-24 13:15:22.500 175 12549.30 133.43 54603.38 88888.00 2015-06-24 13:15:22.625 175 12549.33 133.45 54603.35 88888.00 2015-06-24 13:15:22.750 175 12549.30 133.45 54603.38 88888.00 2015-06-24 13:15:22.875 175 12549.35 133.45 54603.38 88888.00 2015-06-24 13:15:23.000 175 12549.42 133.45 54603.40 88888.00 2015-06-24 13:15:23.125 175 12549.48 133.45 54603.40 88888.00 2015-06-24 13:15:23.250 175 12549.40 133.40 54603.38 88888.00 2015-06-24 13:15:23.375 175 12549.40 133.43 54603.35 88888.00 2015-06-24 13:15:23.500 175 12549.35 133.43 54603.38 88888.00 2015-06-24 13:15:23.625 175 12549.30 133.43 54603.38 88888.00 2015-06-24 13:15:23.750 175 12549.30 133.40 54603.38 88888.00 2015-06-24 13:15:23.875 175 12549.33 133.43 54603.35 88888.00 2015-06-24 13:15:24.000 175 12549.38 133.43 54603.38 88888.00 2015-06-24 13:15:24.125 175 12549.38 133.45 54603.38 88888.00 2015-06-24 13:15:24.250 175 12549.40 133.43 54603.38 88888.00 2015-06-24 13:15:24.375 175 12549.42 133.43 54603.38 88888.00 2015-06-24 13:15:24.500 175 12549.38 133.38 54603.35 88888.00 2015-06-24 13:15:24.625 175 12549.38 133.35 54603.35 88888.00 2015-06-24 13:15:24.750 175 12549.35 133.35 54603.38 88888.00 2015-06-24 13:15:24.875 175 12549.40 133.35 54603.35 88888.00 2015-06-24 13:15:25.000 175 12549.42 133.32 54603.35 88888.00 2015-06-24 13:15:25.125 175 12549.40 133.32 54603.38 88888.00 2015-06-24 13:15:25.250 175 12549.35 133.30 54603.38 88888.00 2015-06-24 13:15:25.375 175 12549.40 133.30 54603.38 88888.00 2015-06-24 13:15:25.500 175 12549.35 133.35 54603.35 88888.00 2015-06-24 13:15:25.625 175 12549.38 133.35 54603.38 88888.00 2015-06-24 13:15:25.750 175 12549.42 133.35 54603.40 88888.00 2015-06-24 13:15:25.875 175 12549.38 133.32 54603.38 88888.00 2015-06-24 13:15:26.000 175 12549.38 133.30 54603.35 88888.00 2015-06-24 13:15:26.125 175 12549.35 133.30 54603.38 88888.00 2015-06-24 13:15:26.250 175 12549.30 133.30 54603.40 88888.00 2015-06-24 13:15:26.375 175 12549.38 133.30 54603.43 88888.00 2015-06-24 13:15:26.500 175 12549.42 133.32 54603.40 88888.00 2015-06-24 13:15:26.625 175 12549.35 133.30 54603.40 88888.00 2015-06-24 13:15:26.750 175 12549.30 133.30 54603.38 88888.00 2015-06-24 13:15:26.875 175 12549.27 133.28 54603.38 88888.00 2015-06-24 13:15:27.000 175 12549.27 133.28 54603.38 88888.00 2015-06-24 13:15:27.125 175 12549.27 133.25 54603.38 88888.00 2015-06-24 13:15:27.250 175 12549.27 133.22 54603.43 88888.00 2015-06-24 13:15:27.375 175 12549.27 133.25 54603.38 88888.00 2015-06-24 13:15:27.500 175 12549.27 133.25 54603.38 88888.00 2015-06-24 13:15:27.625 175 12549.33 133.25 54603.35 88888.00 2015-06-24 13:15:27.750 175 12549.40 133.25 54603.38 88888.00 2015-06-24 13:15:27.875 175 12549.42 133.25 54603.40 88888.00 2015-06-24 13:15:28.000 175 12549.35 133.25 54603.38 88888.00 2015-06-24 13:15:28.125 175 12549.35 133.25 54603.38 88888.00 2015-06-24 13:15:28.250 175 12549.35 133.20 54603.35 88888.00 2015-06-24 13:15:28.375 175 12549.35 133.22 54603.38 88888.00 2015-06-24 13:15:28.500 175 12549.38 133.28 54603.40 88888.00 2015-06-24 13:15:28.625 175 12549.42 133.28 54603.43 88888.00 2015-06-24 13:15:28.750 175 12549.42 133.22 54603.43 88888.00 2015-06-24 13:15:28.875 175 12549.45 133.22 54603.45 88888.00 2015-06-24 13:15:29.000 175 12549.52 133.25 54603.43 88888.00 2015-06-24 13:15:29.125 175 12549.55 133.28 54603.40 88888.00 2015-06-24 13:15:29.250 175 12549.52 133.30 54603.40 88888.00 2015-06-24 13:15:29.375 175 12549.58 133.30 54603.40 88888.00 2015-06-24 13:15:29.500 175 12549.58 133.32 54603.38 88888.00 2015-06-24 13:15:29.625 175 12549.55 133.32 54603.35 88888.00 2015-06-24 13:15:29.750 175 12549.55 133.32 54603.38 88888.00 2015-06-24 13:15:29.875 175 12549.52 133.30 54603.40 88888.00 2015-06-24 13:15:30.000 175 12549.50 133.30 54603.40 88888.00 2015-06-24 13:15:30.125 175 12549.50 133.30 54603.40 88888.00 2015-06-24 13:15:30.250 175 12549.55 133.30 54603.38 88888.00 2015-06-24 13:15:30.375 175 12549.60 133.32 54603.38 88888.00 2015-06-24 13:15:30.500 175 12549.58 133.35 54603.40 88888.00 2015-06-24 13:15:30.625 175 12549.55 133.35 54603.43 88888.00 2015-06-24 13:15:30.750 175 12549.48 133.32 54603.40 88888.00 2015-06-24 13:15:30.875 175 12549.40 133.30 54603.38 88888.00 2015-06-24 13:15:31.000 175 12549.42 133.30 54603.38 88888.00 2015-06-24 13:15:31.125 175 12549.45 133.32 54603.43 88888.00 2015-06-24 13:15:31.250 175 12549.45 133.32 54603.43 88888.00 2015-06-24 13:15:31.375 175 12549.48 133.32 54603.43 88888.00 2015-06-24 13:15:31.500 175 12549.42 133.32 54603.40 88888.00 2015-06-24 13:15:31.625 175 12549.42 133.30 54603.43 88888.00 2015-06-24 13:15:31.750 175 12549.42 133.30 54603.43 88888.00 2015-06-24 13:15:31.875 175 12549.48 133.28 54603.40 88888.00 2015-06-24 13:15:32.000 175 12549.52 133.25 54603.40 88888.00 2015-06-24 13:15:32.125 175 12549.50 133.28 54603.40 88888.00 2015-06-24 13:15:32.250 175 12549.48 133.22 54603.40 88888.00 2015-06-24 13:15:32.375 175 12549.50 133.22 54603.40 88888.00 2015-06-24 13:15:32.500 175 12549.55 133.25 54603.43 88888.00 2015-06-24 13:15:32.625 175 12549.55 133.25 54603.40 88888.00 2015-06-24 13:15:32.750 175 12549.55 133.20 54603.40 88888.00 2015-06-24 13:15:32.875 175 12549.55 133.22 54603.38 88888.00 2015-06-24 13:15:33.000 175 12549.62 133.20 54603.38 88888.00 2015-06-24 13:15:33.125 175 12549.60 133.20 54603.38 88888.00 2015-06-24 13:15:33.250 175 12549.50 133.15 54603.40 88888.00 2015-06-24 13:15:33.375 175 12549.52 133.15 54603.40 88888.00 2015-06-24 13:15:33.500 175 12549.55 133.15 54603.38 88888.00 2015-06-24 13:15:33.625 175 12549.55 133.18 54603.38 88888.00 2015-06-24 13:15:33.750 175 12549.55 133.15 54603.40 88888.00 2015-06-24 13:15:33.875 175 12549.52 133.12 54603.38 88888.00 2015-06-24 13:15:34.000 175 12549.58 133.12 54603.35 88888.00 2015-06-24 13:15:34.125 175 12549.60 133.10 54603.43 88888.00 2015-06-24 13:15:34.250 175 12549.62 133.10 54603.43 88888.00 2015-06-24 13:15:34.375 175 12549.65 133.07 54603.43 88888.00 2015-06-24 13:15:34.500 175 12549.62 133.07 54603.43 88888.00 2015-06-24 13:15:34.625 175 12549.65 133.05 54603.40 88888.00 2015-06-24 13:15:34.750 175 12549.60 133.03 54603.40 88888.00 2015-06-24 13:15:34.875 175 12549.60 133.05 54603.43 88888.00 2015-06-24 13:15:35.000 175 12549.60 133.00 54603.43 88888.00 2015-06-24 13:15:35.125 175 12549.60 132.95 54603.43 88888.00 2015-06-24 13:15:35.250 175 12549.58 132.93 54603.43 88888.00 2015-06-24 13:15:35.375 175 12549.55 132.97 54603.45 88888.00 2015-06-24 13:15:35.500 175 12549.52 132.97 54603.47 88888.00 2015-06-24 13:15:35.625 175 12549.52 132.97 54603.45 88888.00 2015-06-24 13:15:35.750 175 12549.52 132.93 54603.47 88888.00 2015-06-24 13:15:35.875 175 12549.55 132.93 54603.47 88888.00 2015-06-24 13:15:36.000 175 12549.55 132.93 54603.47 88888.00 2015-06-24 13:15:36.125 175 12549.52 132.95 54603.50 88888.00 2015-06-24 13:15:36.250 175 12549.50 132.93 54603.47 88888.00 2015-06-24 13:15:36.375 175 12549.52 132.93 54603.47 88888.00 2015-06-24 13:15:36.500 175 12549.50 132.93 54603.45 88888.00 2015-06-24 13:15:36.625 175 12549.50 132.93 54603.45 88888.00 2015-06-24 13:15:36.750 175 12549.52 132.90 54603.45 88888.00 2015-06-24 13:15:36.875 175 12549.50 132.88 54603.45 88888.00 2015-06-24 13:15:37.000 175 12549.50 132.90 54603.43 88888.00 2015-06-24 13:15:37.125 175 12549.55 132.93 54603.47 88888.00 2015-06-24 13:15:37.250 175 12549.50 132.93 54603.50 88888.00 2015-06-24 13:15:37.375 175 12549.50 132.93 54603.50 88888.00 2015-06-24 13:15:37.500 175 12549.52 132.90 54603.50 88888.00 2015-06-24 13:15:37.625 175 12549.52 132.95 54603.47 88888.00 2015-06-24 13:15:37.750 175 12549.50 132.95 54603.47 88888.00 2015-06-24 13:15:37.875 175 12549.48 132.97 54603.47 88888.00 2015-06-24 13:15:38.000 175 12549.50 132.97 54603.47 88888.00 2015-06-24 13:15:38.125 175 12549.50 132.95 54603.47 88888.00 2015-06-24 13:15:38.250 175 12549.48 132.95 54603.45 88888.00 2015-06-24 13:15:38.375 175 12549.55 132.95 54603.43 88888.00 2015-06-24 13:15:38.500 175 12549.55 133.03 54603.47 88888.00 2015-06-24 13:15:38.625 175 12549.52 133.03 54603.50 88888.00 2015-06-24 13:15:38.750 175 12549.58 133.03 54603.50 88888.00 2015-06-24 13:15:38.875 175 12549.52 133.00 54603.50 88888.00 2015-06-24 13:15:39.000 175 12549.52 133.03 54603.47 88888.00 2015-06-24 13:15:39.125 175 12549.55 133.03 54603.50 88888.00 2015-06-24 13:15:39.250 175 12549.58 133.03 54603.50 88888.00 2015-06-24 13:15:39.375 175 12549.65 133.05 54603.53 88888.00 2015-06-24 13:15:39.500 175 12549.62 133.05 54603.53 88888.00 2015-06-24 13:15:39.625 175 12549.58 133.07 54603.53 88888.00 2015-06-24 13:15:39.750 175 12549.58 133.05 54603.53 88888.00 2015-06-24 13:15:39.875 175 12549.58 133.07 54603.57 88888.00 2015-06-24 13:15:40.000 175 12549.62 133.07 54603.55 88888.00 2015-06-24 13:15:40.125 175 12549.67 133.03 54603.53 88888.00 2015-06-24 13:15:40.250 175 12549.62 133.05 54603.53 88888.00 2015-06-24 13:15:40.375 175 12549.65 133.07 54603.50 88888.00 2015-06-24 13:15:40.500 175 12549.62 133.07 54603.53 88888.00 2015-06-24 13:15:40.625 175 12549.62 133.07 54603.53 88888.00 2015-06-24 13:15:40.750 175 12549.60 133.12 54603.53 88888.00 2015-06-24 13:15:40.875 175 12549.65 133.15 54603.50 88888.00 2015-06-24 13:15:41.000 175 12549.70 133.12 54603.47 88888.00 2015-06-24 13:15:41.125 175 12549.67 133.12 54603.50 88888.00 2015-06-24 13:15:41.250 175 12549.62 133.15 54603.50 88888.00 2015-06-24 13:15:41.375 175 12549.60 133.12 54603.50 88888.00 2015-06-24 13:15:41.500 175 12549.60 133.15 54603.47 88888.00 2015-06-24 13:15:41.625 175 12549.60 133.18 54603.47 88888.00 2015-06-24 13:15:41.750 175 12549.58 133.15 54603.53 88888.00 2015-06-24 13:15:41.875 175 12549.58 133.12 54603.53 88888.00 2015-06-24 13:15:42.000 175 12549.52 133.18 54603.53 88888.00 2015-06-24 13:15:42.125 175 12549.55 133.20 54603.55 88888.00 2015-06-24 13:15:42.250 175 12549.55 133.18 54603.55 88888.00 2015-06-24 13:15:42.375 175 12549.58 133.18 54603.57 88888.00 2015-06-24 13:15:42.500 175 12549.58 133.20 54603.55 88888.00 2015-06-24 13:15:42.625 175 12549.52 133.22 54603.55 88888.00 2015-06-24 13:15:42.750 175 12549.55 133.20 54603.55 88888.00 2015-06-24 13:15:42.875 175 12549.52 133.18 54603.53 88888.00 2015-06-24 13:15:43.000 175 12549.55 133.20 54603.50 88888.00 2015-06-24 13:15:43.125 175 12549.55 133.20 54603.53 88888.00 2015-06-24 13:15:43.250 175 12549.50 133.18 54603.53 88888.00 2015-06-24 13:15:43.375 175 12549.50 133.18 54603.55 88888.00 2015-06-24 13:15:43.500 175 12549.50 133.20 54603.55 88888.00 2015-06-24 13:15:43.625 175 12549.45 133.22 54603.55 88888.00 2015-06-24 13:15:43.750 175 12549.40 133.20 54603.50 88888.00 2015-06-24 13:15:43.875 175 12549.45 133.18 54603.53 88888.00 2015-06-24 13:15:44.000 175 12549.52 133.18 54603.53 88888.00 2015-06-24 13:15:44.125 175 12549.55 133.20 54603.53 88888.00 2015-06-24 13:15:44.250 175 12549.50 133.15 54603.53 88888.00 2015-06-24 13:15:44.375 175 12549.48 133.12 54603.53 88888.00 2015-06-24 13:15:44.500 175 12549.48 133.18 54603.55 88888.00 2015-06-24 13:15:44.625 175 12549.48 133.15 54603.55 88888.00 2015-06-24 13:15:44.750 175 12549.45 133.12 54603.55 88888.00 2015-06-24 13:15:44.875 175 12549.42 133.12 54603.57 88888.00 2015-06-24 13:15:45.000 175 12549.45 133.12 54603.55 88888.00 2015-06-24 13:15:45.125 175 12549.45 133.07 54603.57 88888.00 2015-06-24 13:15:45.250 175 12549.45 133.05 54603.55 88888.00 2015-06-24 13:15:45.375 175 12549.52 133.05 54603.55 88888.00 2015-06-24 13:15:45.500 175 12549.40 133.03 54603.55 88888.00 2015-06-24 13:15:45.625 175 12549.38 133.03 54603.57 88888.00 2015-06-24 13:15:45.750 175 12549.38 133.00 54603.57 88888.00 2015-06-24 13:15:45.875 175 12549.35 133.00 54603.60 88888.00 2015-06-24 13:15:46.000 175 12549.33 132.97 54603.60 88888.00 2015-06-24 13:15:46.125 175 12549.33 132.97 54603.60 88888.00 2015-06-24 13:15:46.250 175 12549.30 132.95 54603.62 88888.00 2015-06-24 13:15:46.375 175 12549.35 132.93 54603.60 88888.00 2015-06-24 13:15:46.500 175 12549.33 132.93 54603.60 88888.00 2015-06-24 13:15:46.625 175 12549.33 132.90 54603.57 88888.00 2015-06-24 13:15:46.750 175 12549.23 132.85 54603.57 88888.00 2015-06-24 13:15:46.875 175 12549.20 132.82 54603.60 88888.00 2015-06-24 13:15:47.000 175 12549.23 132.80 54603.60 88888.00 2015-06-24 13:15:47.125 175 12549.17 132.78 54603.60 88888.00 2015-06-24 13:15:47.250 175 12549.17 132.80 54603.62 88888.00 2015-06-24 13:15:47.375 175 12549.15 132.78 54603.60 88888.00 2015-06-24 13:15:47.500 175 12549.15 132.72 54603.60 88888.00 2015-06-24 13:15:47.625 175 12549.15 132.75 54603.60 88888.00 2015-06-24 13:15:47.750 175 12549.17 132.72 54603.62 88888.00 2015-06-24 13:15:47.875 175 12549.12 132.70 54603.60 88888.00 2015-06-24 13:15:48.000 175 12549.12 132.72 54603.62 88888.00 2015-06-24 13:15:48.125 175 12549.17 132.68 54603.62 88888.00 2015-06-24 13:15:48.250 175 12549.20 132.68 54603.65 88888.00 2015-06-24 13:15:48.375 175 12549.23 132.68 54603.65 88888.00 2015-06-24 13:15:48.500 175 12549.20 132.65 54603.62 88888.00 2015-06-24 13:15:48.625 175 12549.15 132.65 54603.65 88888.00 2015-06-24 13:15:48.750 175 12549.10 132.62 54603.62 88888.00 2015-06-24 13:15:48.875 175 12549.05 132.55 54603.62 88888.00 2015-06-24 13:15:49.000 175 12549.00 132.50 54603.60 88888.00 2015-06-24 13:15:49.125 175 12548.98 132.45 54603.60 88888.00 2015-06-24 13:15:49.250 175 12548.95 132.45 54603.60 88888.00 2015-06-24 13:15:49.375 175 12549.00 132.43 54603.65 88888.00 2015-06-24 13:15:49.500 175 12549.00 132.45 54603.65 88888.00 2015-06-24 13:15:49.625 175 12549.00 132.43 54603.62 88888.00 2015-06-24 13:15:49.750 175 12549.02 132.40 54603.65 88888.00 2015-06-24 13:15:49.875 175 12549.00 132.38 54603.62 88888.00 2015-06-24 13:15:50.000 175 12548.98 132.32 54603.62 88888.00 2015-06-24 13:15:50.125 175 12548.95 132.30 54603.65 88888.00 2015-06-24 13:15:50.250 175 12548.92 132.30 54603.65 88888.00 2015-06-24 13:15:50.375 175 12549.00 132.32 54603.65 88888.00 2015-06-24 13:15:50.500 175 12549.05 132.28 54603.62 88888.00 2015-06-24 13:15:50.625 175 12549.02 132.25 54603.62 88888.00 2015-06-24 13:15:50.750 175 12548.92 132.25 54603.62 88888.00 2015-06-24 13:15:50.875 175 12548.95 132.22 54603.65 88888.00 2015-06-24 13:15:51.000 175 12549.00 132.22 54603.62 88888.00 2015-06-24 13:15:51.125 175 12548.95 132.20 54603.62 88888.00 2015-06-24 13:15:51.250 175 12548.95 132.15 54603.60 88888.00 2015-06-24 13:15:51.375 175 12548.98 132.20 54603.62 88888.00 2015-06-24 13:15:51.500 175 12548.98 132.20 54603.62 88888.00 2015-06-24 13:15:51.625 175 12548.95 132.15 54603.60 88888.00 2015-06-24 13:15:51.750 175 12548.90 132.15 54603.60 88888.00 2015-06-24 13:15:51.875 175 12548.88 132.15 54603.60 88888.00 2015-06-24 13:15:52.000 175 12548.90 132.12 54603.60 88888.00 2015-06-24 13:15:52.125 175 12548.98 132.10 54603.62 88888.00 2015-06-24 13:15:52.250 175 12548.90 132.07 54603.62 88888.00 2015-06-24 13:15:52.375 175 12548.90 132.10 54603.62 88888.00 2015-06-24 13:15:52.500 175 12548.85 132.10 54603.60 88888.00 2015-06-24 13:15:52.625 175 12548.85 132.07 54603.57 88888.00 2015-06-24 13:15:52.750 175 12548.98 132.10 54603.60 88888.00 2015-06-24 13:15:52.875 175 12549.00 132.15 54603.62 88888.00 2015-06-24 13:15:53.000 175 12548.98 132.10 54603.57 88888.00 2015-06-24 13:15:53.125 175 12548.95 132.07 54603.60 88888.00 2015-06-24 13:15:53.250 175 12548.92 132.07 54603.62 88888.00 2015-06-24 13:15:53.375 175 12548.95 132.10 54603.60 88888.00 2015-06-24 13:15:53.500 175 12548.98 132.07 54603.60 88888.00 2015-06-24 13:15:53.625 175 12548.95 132.05 54603.57 88888.00 2015-06-24 13:15:53.750 175 12548.88 132.03 54603.57 88888.00 2015-06-24 13:15:53.875 175 12548.85 132.05 54603.62 88888.00 2015-06-24 13:15:54.000 175 12548.83 132.07 54603.62 88888.00 2015-06-24 13:15:54.125 175 12548.83 132.05 54603.62 88888.00 2015-06-24 13:15:54.250 175 12548.80 132.03 54603.62 88888.00 2015-06-24 13:15:54.375 175 12548.85 132.03 54603.60 88888.00 2015-06-24 13:15:54.500 175 12548.85 132.03 54603.62 88888.00 2015-06-24 13:15:54.625 175 12548.88 132.05 54603.60 88888.00 2015-06-24 13:15:54.750 175 12548.85 132.07 54603.62 88888.00 2015-06-24 13:15:54.875 175 12548.77 132.03 54603.62 88888.00 2015-06-24 13:15:55.000 175 12548.73 132.00 54603.60 88888.00 2015-06-24 13:15:55.125 175 12548.70 132.03 54603.62 88888.00 2015-06-24 13:15:55.250 175 12548.65 132.03 54603.62 88888.00 2015-06-24 13:15:55.375 175 12548.73 132.05 54603.65 88888.00 2015-06-24 13:15:55.500 175 12548.73 132.03 54603.62 88888.00 2015-06-24 13:15:55.625 175 12548.70 132.03 54603.62 88888.00 2015-06-24 13:15:55.750 175 12548.65 132.03 54603.65 88888.00 2015-06-24 13:15:55.875 175 12548.62 132.03 54603.65 88888.00 2015-06-24 13:15:56.000 175 12548.62 132.03 54603.62 88888.00 2015-06-24 13:15:56.125 175 12548.62 132.00 54603.65 88888.00 2015-06-24 13:15:56.250 175 12548.65 132.00 54603.68 88888.00 2015-06-24 13:15:56.375 175 12548.62 132.00 54603.68 88888.00 2015-06-24 13:15:56.500 175 12548.52 132.00 54603.68 88888.00 2015-06-24 13:15:56.625 175 12548.38 132.03 54603.70 88888.00 2015-06-24 13:15:56.750 175 12548.45 132.03 54603.68 88888.00 2015-06-24 13:15:56.875 175 12548.48 132.03 54603.68 88888.00 2015-06-24 13:15:57.000 175 12548.40 131.97 54603.65 88888.00 2015-06-24 13:15:57.125 175 12548.42 131.97 54603.65 88888.00 2015-06-24 13:15:57.250 175 12548.42 131.97 54603.68 88888.00 2015-06-24 13:15:57.375 175 12548.48 132.00 54603.68 88888.00 2015-06-24 13:15:57.500 175 12548.45 131.95 54603.70 88888.00 2015-06-24 13:15:57.625 175 12548.45 131.93 54603.65 88888.00 2015-06-24 13:15:57.750 175 12548.40 131.97 54603.68 88888.00 2015-06-24 13:15:57.875 175 12548.35 132.00 54603.68 88888.00 2015-06-24 13:15:58.000 175 12548.30 132.00 54603.65 88888.00 2015-06-24 13:15:58.125 175 12548.33 132.03 54603.68 88888.00 2015-06-24 13:15:58.250 175 12548.40 132.00 54603.70 88888.00 2015-06-24 13:15:58.375 175 12548.45 132.00 54603.68 88888.00 2015-06-24 13:15:58.500 175 12548.40 131.97 54603.68 88888.00 2015-06-24 13:15:58.625 175 12548.30 131.97 54603.68 88888.00 2015-06-24 13:15:58.750 175 12548.25 131.97 54603.68 88888.00 2015-06-24 13:15:58.875 175 12548.35 131.97 54603.68 88888.00 2015-06-24 13:15:59.000 175 12548.40 131.97 54603.68 88888.00 2015-06-24 13:15:59.125 175 12548.33 131.97 54603.72 88888.00 2015-06-24 13:15:59.250 175 12548.23 131.97 54603.70 88888.00 2015-06-24 13:15:59.375 175 12548.20 131.97 54603.70 88888.00 2015-06-24 13:15:59.500 175 12548.27 131.97 54603.75 88888.00 2015-06-24 13:15:59.625 175 12548.30 131.95 54603.75 88888.00 2015-06-24 13:15:59.750 175 12548.27 131.95 54603.75 88888.00 2015-06-24 13:15:59.875 175 12548.27 131.95 54603.72 88888.00 2015-06-24 13:16:00.000 175 12548.25 131.95 54603.72 88888.00 2015-06-24 13:16:00.125 175 12548.20 131.95 54603.75 88888.00 2015-06-24 13:16:00.250 175 12548.20 131.93 54603.72 88888.00 2015-06-24 13:16:00.375 175 12548.23 131.95 54603.75 88888.00 2015-06-24 13:16:00.500 175 12548.20 131.95 54603.78 88888.00 2015-06-24 13:16:00.625 175 12548.20 131.95 54603.78 88888.00 2015-06-24 13:16:00.750 175 12548.15 131.95 54603.78 88888.00 2015-06-24 13:16:00.875 175 12548.15 131.93 54603.78 88888.00 2015-06-24 13:16:01.000 175 12548.12 131.93 54603.78 88888.00 2015-06-24 13:16:01.125 175 12548.15 131.93 54603.78 88888.00 2015-06-24 13:16:01.250 175 12548.12 131.90 54603.75 88888.00 2015-06-24 13:16:01.375 175 12548.17 131.90 54603.72 88888.00 2015-06-24 13:16:01.500 175 12548.17 131.90 54603.72 88888.00 2015-06-24 13:16:01.625 175 12548.15 131.90 54603.75 88888.00 2015-06-24 13:16:01.750 175 12548.17 131.90 54603.78 88888.00 2015-06-24 13:16:01.875 175 12548.17 131.90 54603.78 88888.00 2015-06-24 13:16:02.000 175 12548.17 131.90 54603.72 88888.00 2015-06-24 13:16:02.125 175 12548.20 131.88 54603.72 88888.00 2015-06-24 13:16:02.250 175 12548.23 131.85 54603.75 88888.00 2015-06-24 13:16:02.375 175 12548.25 131.88 54603.75 88888.00 2015-06-24 13:16:02.500 175 12548.30 131.88 54603.75 88888.00 2015-06-24 13:16:02.625 175 12548.27 131.85 54603.75 88888.00 2015-06-24 13:16:02.750 175 12548.17 131.82 54603.75 88888.00 2015-06-24 13:16:02.875 175 12548.17 131.85 54603.75 88888.00 2015-06-24 13:16:03.000 175 12548.25 131.85 54603.78 88888.00 2015-06-24 13:16:03.125 175 12548.25 131.82 54603.75 88888.00 2015-06-24 13:16:03.250 175 12548.23 131.82 54603.75 88888.00 2015-06-24 13:16:03.375 175 12548.25 131.88 54603.78 88888.00 2015-06-24 13:16:03.500 175 12548.20 131.85 54603.75 88888.00 2015-06-24 13:16:03.625 175 12548.23 131.82 54603.75 88888.00 2015-06-24 13:16:03.750 175 12548.27 131.82 54603.75 88888.00 2015-06-24 13:16:03.875 175 12548.27 131.82 54603.75 88888.00 2015-06-24 13:16:04.000 175 12548.27 131.85 54603.75 88888.00 2015-06-24 13:16:04.125 175 12548.27 131.85 54603.78 88888.00 2015-06-24 13:16:04.250 175 12548.20 131.85 54603.78 88888.00 2015-06-24 13:16:04.375 175 12548.17 131.88 54603.75 88888.00 2015-06-24 13:16:04.500 175 12548.15 131.88 54603.75 88888.00 2015-06-24 13:16:04.625 175 12548.10 131.80 54603.75 88888.00 2015-06-24 13:16:04.750 175 12548.05 131.80 54603.75 88888.00 2015-06-24 13:16:04.875 175 12548.10 131.80 54603.75 88888.00 2015-06-24 13:16:05.000 175 12548.17 131.80 54603.75 88888.00 2015-06-24 13:16:05.125 175 12548.12 131.85 54603.75 88888.00 2015-06-24 13:16:05.250 175 12548.00 131.88 54603.78 88888.00 2015-06-24 13:16:05.375 175 12548.00 131.85 54603.72 88888.00 2015-06-24 13:16:05.500 175 12547.98 131.85 54603.72 88888.00 2015-06-24 13:16:05.625 175 12547.98 131.85 54603.72 88888.00 2015-06-24 13:16:05.750 175 12547.95 131.85 54603.68 88888.00 2015-06-24 13:16:05.875 175 12547.92 131.85 54603.68 88888.00 2015-06-24 13:16:06.000 175 12547.95 131.82 54603.68 88888.00 2015-06-24 13:16:06.125 175 12547.98 131.82 54603.70 88888.00 2015-06-24 13:16:06.250 175 12548.00 131.88 54603.75 88888.00 2015-06-24 13:16:06.375 175 12548.02 131.90 54603.72 88888.00 2015-06-24 13:16:06.500 175 12548.00 131.90 54603.72 88888.00 2015-06-24 13:16:06.625 175 12548.05 131.93 54603.70 88888.00 2015-06-24 13:16:06.750 175 12548.08 131.93 54603.68 88888.00 2015-06-24 13:16:06.875 175 12548.05 131.93 54603.68 88888.00 2015-06-24 13:16:07.000 175 12548.00 131.93 54603.65 88888.00 2015-06-24 13:16:07.125 175 12548.00 131.93 54603.68 88888.00 2015-06-24 13:16:07.250 175 12548.02 131.93 54603.70 88888.00 2015-06-24 13:16:07.375 175 12548.05 131.95 54603.70 88888.00 2015-06-24 13:16:07.500 175 12548.02 131.95 54603.68 88888.00 2015-06-24 13:16:07.625 175 12548.00 131.95 54603.65 88888.00 2015-06-24 13:16:07.750 175 12547.95 131.97 54603.62 88888.00 2015-06-24 13:16:07.875 175 12547.92 132.00 54603.65 88888.00 2015-06-24 13:16:08.000 175 12547.95 132.03 54603.62 88888.00 2015-06-24 13:16:08.125 175 12547.98 132.03 54603.62 88888.00 2015-06-24 13:16:08.250 175 12547.98 132.00 54603.65 88888.00 2015-06-24 13:16:08.375 175 12548.00 132.03 54603.65 88888.00 2015-06-24 13:16:08.500 175 12548.00 132.07 54603.65 88888.00 2015-06-24 13:16:08.625 175 12548.02 132.10 54603.68 88888.00 2015-06-24 13:16:08.750 175 12547.92 132.12 54603.65 88888.00 2015-06-24 13:16:08.875 175 12547.83 132.12 54603.65 88888.00 2015-06-24 13:16:09.000 175 12547.85 132.12 54603.65 88888.00 2015-06-24 13:16:09.125 175 12547.85 132.15 54603.68 88888.00 2015-06-24 13:16:09.250 175 12547.75 132.12 54603.65 88888.00 2015-06-24 13:16:09.375 175 12547.70 132.15 54603.68 88888.00 2015-06-24 13:16:09.500 175 12547.67 132.15 54603.68 88888.00 2015-06-24 13:16:09.625 175 12547.67 132.18 54603.70 88888.00 2015-06-24 13:16:09.750 175 12547.65 132.22 54603.65 88888.00 2015-06-24 13:16:09.875 175 12547.60 132.28 54603.68 88888.00 2015-06-24 13:16:10.000 175 12547.58 132.25 54603.65 88888.00 2015-06-24 13:16:10.125 175 12547.55 132.32 54603.70 88888.00 2015-06-24 13:16:10.250 175 12547.52 132.40 54603.70 88888.00 2015-06-24 13:16:10.375 175 12547.58 132.38 54603.68 88888.00 2015-06-24 13:16:10.500 175 12547.55 132.40 54603.65 88888.00 2015-06-24 13:16:10.625 175 12547.50 132.43 54603.68 88888.00 2015-06-24 13:16:10.750 175 12547.45 132.43 54603.68 88888.00 2015-06-24 13:16:10.875 175 12547.42 132.45 54603.70 88888.00 2015-06-24 13:16:11.000 175 12547.42 132.47 54603.68 88888.00 2015-06-24 13:16:11.125 175 12547.42 132.53 54603.68 88888.00 2015-06-24 13:16:11.250 175 12547.35 132.53 54603.68 88888.00 2015-06-24 13:16:11.375 175 12547.35 132.50 54603.65 88888.00 2015-06-24 13:16:11.500 175 12547.30 132.47 54603.65 88888.00 2015-06-24 13:16:11.625 175 12547.30 132.53 54603.68 88888.00 2015-06-24 13:16:11.750 175 12547.33 132.55 54603.68 88888.00 2015-06-24 13:16:11.875 175 12547.33 132.55 54603.68 88888.00 2015-06-24 13:16:12.000 175 12547.33 132.55 54603.68 88888.00 2015-06-24 13:16:12.125 175 12547.25 132.55 54603.68 88888.00 2015-06-24 13:16:12.250 175 12547.20 132.53 54603.62 88888.00 2015-06-24 13:16:12.375 175 12547.20 132.55 54603.62 88888.00 2015-06-24 13:16:12.500 175 12547.23 132.57 54603.65 88888.00 2015-06-24 13:16:12.625 175 12547.15 132.55 54603.68 88888.00 2015-06-24 13:16:12.750 175 12547.15 132.55 54603.68 88888.00 2015-06-24 13:16:12.875 175 12547.17 132.57 54603.70 88888.00 2015-06-24 13:16:13.000 175 12547.15 132.55 54603.65 88888.00 2015-06-24 13:16:13.125 175 12547.10 132.57 54603.68 88888.00 2015-06-24 13:16:13.250 175 12547.05 132.55 54603.68 88888.00 2015-06-24 13:16:13.375 175 12547.10 132.55 54603.70 88888.00 2015-06-24 13:16:13.500 175 12547.08 132.57 54603.72 88888.00 2015-06-24 13:16:13.625 175 12547.05 132.60 54603.70 88888.00 2015-06-24 13:16:13.750 175 12546.98 132.53 54603.70 88888.00 2015-06-24 13:16:13.875 175 12546.92 132.53 54603.68 88888.00 2015-06-24 13:16:14.000 175 12546.83 132.55 54603.70 88888.00 2015-06-24 13:16:14.125 175 12546.75 132.57 54603.72 88888.00 2015-06-24 13:16:14.250 175 12546.77 132.55 54603.70 88888.00 2015-06-24 13:16:14.375 175 12546.73 132.53 54603.70 88888.00 2015-06-24 13:16:14.500 175 12546.65 132.53 54603.70 88888.00 2015-06-24 13:16:14.625 175 12546.52 132.53 54603.70 88888.00 2015-06-24 13:16:14.750 175 12546.50 132.53 54603.70 88888.00 2015-06-24 13:16:14.875 175 12546.50 132.53 54603.72 88888.00 2015-06-24 13:16:15.000 175 12546.45 132.50 54603.72 88888.00 2015-06-24 13:16:15.125 175 12546.40 132.57 54603.75 88888.00 2015-06-24 13:16:15.250 175 12546.35 132.60 54603.75 88888.00 2015-06-24 13:16:15.375 175 12546.33 132.60 54603.75 88888.00 2015-06-24 13:16:15.500 175 12546.23 132.57 54603.75 88888.00 2015-06-24 13:16:15.625 175 12546.12 132.60 54603.78 88888.00 2015-06-24 13:16:15.750 175 12546.08 132.62 54603.80 88888.00 2015-06-24 13:16:15.875 175 12546.02 132.65 54603.78 88888.00 2015-06-24 13:16:16.000 175 12546.00 132.65 54603.78 88888.00 2015-06-24 13:16:16.125 175 12546.02 132.70 54603.80 88888.00 2015-06-24 13:16:16.250 175 12546.02 132.68 54603.80 88888.00 2015-06-24 13:16:16.375 175 12545.98 132.68 54603.78 88888.00 2015-06-24 13:16:16.500 175 12545.88 132.68 54603.80 88888.00 2015-06-24 13:16:16.625 175 12545.85 132.70 54603.80 88888.00 2015-06-24 13:16:16.750 175 12545.88 132.70 54603.80 88888.00 2015-06-24 13:16:16.875 175 12545.88 132.72 54603.78 88888.00 2015-06-24 13:16:17.000 175 12545.88 132.72 54603.80 88888.00 2015-06-24 13:16:17.125 175 12545.90 132.72 54603.80 88888.00 2015-06-24 13:16:17.250 175 12545.88 132.72 54603.78 88888.00 2015-06-24 13:16:17.375 175 12545.90 132.75 54603.78 88888.00 2015-06-24 13:16:17.500 175 12545.92 132.75 54603.78 88888.00 2015-06-24 13:16:17.625 175 12546.00 132.75 54603.78 88888.00 2015-06-24 13:16:17.750 175 12545.98 132.72 54603.78 88888.00 2015-06-24 13:16:17.875 175 12546.00 132.75 54603.78 88888.00 2015-06-24 13:16:18.000 175 12546.02 132.80 54603.78 88888.00 2015-06-24 13:16:18.125 175 12546.00 132.80 54603.78 88888.00 2015-06-24 13:16:18.250 175 12546.00 132.80 54603.80 88888.00 2015-06-24 13:16:18.375 175 12546.05 132.85 54603.82 88888.00 2015-06-24 13:16:18.500 175 12546.02 132.82 54603.80 88888.00 2015-06-24 13:16:18.625 175 12545.98 132.80 54603.78 88888.00 2015-06-24 13:16:18.750 175 12545.98 132.82 54603.78 88888.00 2015-06-24 13:16:18.875 175 12546.00 132.82 54603.78 88888.00 2015-06-24 13:16:19.000 175 12546.05 132.85 54603.80 88888.00 2015-06-24 13:16:19.125 175 12546.00 132.85 54603.80 88888.00 2015-06-24 13:16:19.250 175 12545.98 132.85 54603.80 88888.00 2015-06-24 13:16:19.375 175 12546.00 132.85 54603.78 88888.00 2015-06-24 13:16:19.500 175 12545.98 132.90 54603.78 88888.00 2015-06-24 13:16:19.625 175 12545.98 132.93 54603.80 88888.00 2015-06-24 13:16:19.750 175 12546.00 132.95 54603.78 88888.00 2015-06-24 13:16:19.875 175 12546.00 133.00 54603.80 88888.00 2015-06-24 13:16:20.000 175 12545.95 133.00 54603.80 88888.00 2015-06-24 13:16:20.125 175 12545.92 133.03 54603.78 88888.00 2015-06-24 13:16:20.250 175 12545.92 133.00 54603.75 88888.00 2015-06-24 13:16:20.375 175 12545.95 133.05 54603.75 88888.00 2015-06-24 13:16:20.500 175 12545.98 133.05 54603.75 88888.00 2015-06-24 13:16:20.625 175 12546.05 133.12 54603.78 88888.00 2015-06-24 13:16:20.750 175 12546.08 133.15 54603.78 88888.00 2015-06-24 13:16:20.875 175 12546.05 133.15 54603.75 88888.00 2015-06-24 13:16:21.000 175 12546.02 133.10 54603.72 88888.00 2015-06-24 13:16:21.125 175 12546.02 133.15 54603.72 88888.00 2015-06-24 13:16:21.250 175 12545.95 133.18 54603.75 88888.00 2015-06-24 13:16:21.375 175 12545.98 133.18 54603.72 88888.00 2015-06-24 13:16:21.500 175 12546.02 133.18 54603.72 88888.00 2015-06-24 13:16:21.625 175 12546.10 133.20 54603.70 88888.00 2015-06-24 13:16:21.750 175 12546.15 133.18 54603.72 88888.00 2015-06-24 13:16:21.875 175 12546.17 133.22 54603.72 88888.00 2015-06-24 13:16:22.000 175 12546.17 133.22 54603.70 88888.00 2015-06-24 13:16:22.125 175 12546.23 133.25 54603.70 88888.00 2015-06-24 13:16:22.250 175 12546.25 133.22 54603.70 88888.00 2015-06-24 13:16:22.375 175 12546.27 133.22 54603.68 88888.00 2015-06-24 13:16:22.500 175 12546.25 133.22 54603.70 88888.00 2015-06-24 13:16:22.625 175 12546.27 133.25 54603.70 88888.00 2015-06-24 13:16:22.750 175 12546.35 133.28 54603.65 88888.00 2015-06-24 13:16:22.875 175 12546.38 133.22 54603.65 88888.00 2015-06-24 13:16:23.000 175 12546.38 133.22 54603.65 88888.00 2015-06-24 13:16:23.125 175 12546.38 133.25 54603.68 88888.00 2015-06-24 13:16:23.250 175 12546.35 133.25 54603.68 88888.00 2015-06-24 13:16:23.375 175 12546.38 133.28 54603.68 88888.00 2015-06-24 13:16:23.500 175 12546.38 133.30 54603.65 88888.00 2015-06-24 13:16:23.625 175 12546.38 133.30 54603.65 88888.00 2015-06-24 13:16:23.750 175 12546.38 133.30 54603.65 88888.00 2015-06-24 13:16:23.875 175 12546.40 133.30 54603.62 88888.00 2015-06-24 13:16:24.000 175 12546.40 133.28 54603.65 88888.00 2015-06-24 13:16:24.125 175 12546.42 133.30 54603.65 88888.00 2015-06-24 13:16:24.250 175 12546.48 133.35 54603.65 88888.00 2015-06-24 13:16:24.375 175 12546.45 133.38 54603.65 88888.00 2015-06-24 13:16:24.500 175 12546.42 133.38 54603.65 88888.00 2015-06-24 13:16:24.625 175 12546.40 133.35 54603.62 88888.00 2015-06-24 13:16:24.750 175 12546.38 133.32 54603.60 88888.00 2015-06-24 13:16:24.875 175 12546.40 133.35 54603.62 88888.00 2015-06-24 13:16:25.000 175 12546.40 133.38 54603.62 88888.00 2015-06-24 13:16:25.125 175 12546.35 133.40 54603.62 88888.00 2015-06-24 13:16:25.250 175 12546.27 133.40 54603.65 88888.00 2015-06-24 13:16:25.375 175 12546.25 133.43 54603.60 88888.00 2015-06-24 13:16:25.500 175 12546.30 133.45 54603.62 88888.00 2015-06-24 13:16:25.625 175 12546.33 133.47 54603.62 88888.00 2015-06-24 13:16:25.750 175 12546.33 133.45 54603.60 88888.00 2015-06-24 13:16:25.875 175 12546.33 133.45 54603.60 88888.00 2015-06-24 13:16:26.000 175 12546.38 133.45 54603.62 88888.00 2015-06-24 13:16:26.125 175 12546.40 133.43 54603.65 88888.00 2015-06-24 13:16:26.250 175 12546.33 133.45 54603.62 88888.00 2015-06-24 13:16:26.375 175 12546.25 133.47 54603.60 88888.00 2015-06-24 13:16:26.500 175 12546.17 133.50 54603.60 88888.00 2015-06-24 13:16:26.625 175 12546.27 133.50 54603.60 88888.00 2015-06-24 13:16:26.750 175 12546.27 133.50 54603.57 88888.00 2015-06-24 13:16:26.875 175 12546.27 133.53 54603.60 88888.00 2015-06-24 13:16:27.000 175 12546.23 133.53 54603.62 88888.00 2015-06-24 13:16:27.125 175 12546.25 133.55 54603.60 88888.00 2015-06-24 13:16:27.250 175 12546.23 133.53 54603.60 88888.00 2015-06-24 13:16:27.375 175 12546.23 133.53 54603.62 88888.00 2015-06-24 13:16:27.500 175 12546.23 133.55 54603.62 88888.00 2015-06-24 13:16:27.625 175 12546.15 133.57 54603.60 88888.00 2015-06-24 13:16:27.750 175 12546.12 133.55 54603.57 88888.00 2015-06-24 13:16:27.875 175 12546.15 133.53 54603.57 88888.00 2015-06-24 13:16:28.000 175 12546.08 133.57 54603.57 88888.00 2015-06-24 13:16:28.125 175 12546.02 133.57 54603.60 88888.00 2015-06-24 13:16:28.250 175 12546.00 133.60 54603.60 88888.00 2015-06-24 13:16:28.375 175 12546.12 133.62 54603.57 88888.00 2015-06-24 13:16:28.500 175 12546.15 133.65 54603.57 88888.00 2015-06-24 13:16:28.625 175 12546.08 133.62 54603.55 88888.00 2015-06-24 13:16:28.750 175 12546.00 133.62 54603.57 88888.00 2015-06-24 13:16:28.875 175 12546.08 133.65 54603.57 88888.00 2015-06-24 13:16:29.000 175 12546.10 133.68 54603.55 88888.00 2015-06-24 13:16:29.125 175 12546.12 133.68 54603.55 88888.00 2015-06-24 13:16:29.250 175 12546.08 133.65 54603.55 88888.00 2015-06-24 13:16:29.375 175 12546.08 133.68 54603.53 88888.00 2015-06-24 13:16:29.500 175 12546.10 133.68 54603.53 88888.00 2015-06-24 13:16:29.625 175 12546.12 133.65 54603.50 88888.00 2015-06-24 13:16:29.750 175 12546.17 133.68 54603.53 88888.00 2015-06-24 13:16:29.875 175 12546.15 133.72 54603.55 88888.00 2015-06-24 13:16:30.000 175 12546.05 133.75 54603.55 88888.00 2015-06-24 13:16:30.125 175 12546.02 133.78 54603.53 88888.00 2015-06-24 13:16:30.250 175 12546.05 133.80 54603.55 88888.00 2015-06-24 13:16:30.375 175 12546.12 133.85 54603.55 88888.00 2015-06-24 13:16:30.500 175 12546.12 133.82 54603.53 88888.00 2015-06-24 13:16:30.625 175 12546.15 133.85 54603.55 88888.00 2015-06-24 13:16:30.750 175 12546.10 133.85 54603.55 88888.00 2015-06-24 13:16:30.875 175 12546.12 133.88 54603.53 88888.00 2015-06-24 13:16:31.000 175 12546.15 133.88 54603.50 88888.00 2015-06-24 13:16:31.125 175 12546.10 133.88 54603.53 88888.00 2015-06-24 13:16:31.250 175 12546.00 133.93 54603.53 88888.00 2015-06-24 13:16:31.375 175 12546.02 133.97 54603.50 88888.00 2015-06-24 13:16:31.500 175 12546.05 134.00 54603.50 88888.00 2015-06-24 13:16:31.625 175 12546.10 134.03 54603.53 88888.00 2015-06-24 13:16:31.750 175 12546.10 134.03 54603.55 88888.00 2015-06-24 13:16:31.875 175 12546.08 134.03 54603.55 88888.00 2015-06-24 13:16:32.000 175 12546.08 134.05 54603.53 88888.00 2015-06-24 13:16:32.125 175 12546.05 134.05 54603.53 88888.00 2015-06-24 13:16:32.250 175 12546.05 134.07 54603.53 88888.00 2015-06-24 13:16:32.375 175 12546.08 134.05 54603.50 88888.00 2015-06-24 13:16:32.500 175 12546.12 134.07 54603.53 88888.00 2015-06-24 13:16:32.625 175 12546.17 134.10 54603.53 88888.00 2015-06-24 13:16:32.750 175 12546.15 134.10 54603.53 88888.00 2015-06-24 13:16:32.875 175 12546.05 134.07 54603.50 88888.00 2015-06-24 13:16:33.000 175 12546.00 134.07 54603.50 88888.00 2015-06-24 13:16:33.125 175 12546.02 134.10 54603.47 88888.00 2015-06-24 13:16:33.250 175 12545.98 134.07 54603.50 88888.00 2015-06-24 13:16:33.375 175 12546.00 134.10 54603.50 88888.00 2015-06-24 13:16:33.500 175 12546.00 134.10 54603.53 88888.00 2015-06-24 13:16:33.625 175 12545.98 134.10 54603.50 88888.00 2015-06-24 13:16:33.750 175 12546.00 134.10 54603.50 88888.00 2015-06-24 13:16:33.875 175 12546.00 134.12 54603.50 88888.00 2015-06-24 13:16:34.000 175 12546.02 134.15 54603.47 88888.00 2015-06-24 13:16:34.125 175 12546.08 134.15 54603.50 88888.00 2015-06-24 13:16:34.250 175 12546.00 134.10 54603.50 88888.00 2015-06-24 13:16:34.375 175 12545.98 134.10 54603.47 88888.00 2015-06-24 13:16:34.500 175 12546.05 134.12 54603.50 88888.00 2015-06-24 13:16:34.625 175 12546.10 134.15 54603.50 88888.00 2015-06-24 13:16:34.750 175 12546.10 134.12 54603.47 88888.00 2015-06-24 13:16:34.875 175 12546.10 134.15 54603.45 88888.00 2015-06-24 13:16:35.000 175 12546.10 134.18 54603.47 88888.00 2015-06-24 13:16:35.125 175 12546.10 134.15 54603.47 88888.00 2015-06-24 13:16:35.250 175 12546.08 134.15 54603.47 88888.00 2015-06-24 13:16:35.375 175 12546.08 134.18 54603.50 88888.00 2015-06-24 13:16:35.500 175 12546.12 134.18 54603.50 88888.00 2015-06-24 13:16:35.625 175 12546.15 134.20 54603.47 88888.00 2015-06-24 13:16:35.750 175 12546.10 134.18 54603.47 88888.00 2015-06-24 13:16:35.875 175 12546.15 134.20 54603.47 88888.00 2015-06-24 13:16:36.000 175 12546.17 134.20 54603.47 88888.00 2015-06-24 13:16:36.125 175 12546.17 134.20 54603.47 88888.00 2015-06-24 13:16:36.250 175 12546.12 134.25 54603.47 88888.00 2015-06-24 13:16:36.375 175 12546.08 134.25 54603.43 88888.00 2015-06-24 13:16:36.500 175 12546.08 134.28 54603.43 88888.00 2015-06-24 13:16:36.625 175 12546.10 134.30 54603.43 88888.00 2015-06-24 13:16:36.750 175 12546.17 134.32 54603.43 88888.00 2015-06-24 13:16:36.875 175 12546.15 134.32 54603.43 88888.00 2015-06-24 13:16:37.000 175 12546.15 134.35 54603.43 88888.00 2015-06-24 13:16:37.125 175 12546.20 134.35 54603.43 88888.00 2015-06-24 13:16:37.250 175 12546.15 134.38 54603.40 88888.00 2015-06-24 13:16:37.375 175 12546.17 134.40 54603.40 88888.00 2015-06-24 13:16:37.500 175 12546.17 134.43 54603.38 88888.00 2015-06-24 13:16:37.625 175 12546.20 134.40 54603.40 88888.00 2015-06-24 13:16:37.750 175 12546.27 134.45 54603.40 88888.00 2015-06-24 13:16:37.875 175 12546.30 134.47 54603.38 88888.00 2015-06-24 13:16:38.000 175 12546.35 134.45 54603.35 88888.00 2015-06-24 13:16:38.125 175 12546.38 134.47 54603.38 88888.00 2015-06-24 13:16:38.250 175 12546.33 134.45 54603.35 88888.00 2015-06-24 13:16:38.375 175 12546.38 134.45 54603.35 88888.00 2015-06-24 13:16:38.500 175 12546.38 134.47 54603.38 88888.00 2015-06-24 13:16:38.625 175 12546.38 134.50 54603.38 88888.00 2015-06-24 13:16:38.750 175 12546.38 134.50 54603.35 88888.00 2015-06-24 13:16:38.875 175 12546.38 134.53 54603.32 88888.00 2015-06-24 13:16:39.000 175 12546.40 134.53 54603.32 88888.00 2015-06-24 13:16:39.125 175 12546.42 134.57 54603.35 88888.00 2015-06-24 13:16:39.250 175 12546.38 134.57 54603.35 88888.00 2015-06-24 13:16:39.375 175 12546.38 134.57 54603.32 88888.00 2015-06-24 13:16:39.500 175 12546.38 134.57 54603.32 88888.00 2015-06-24 13:16:39.625 175 12546.40 134.57 54603.32 88888.00 2015-06-24 13:16:39.750 175 12546.40 134.62 54603.32 88888.00 2015-06-24 13:16:39.875 175 12546.40 134.68 54603.32 88888.00 2015-06-24 13:16:40.000 175 12546.40 134.68 54603.30 88888.00 2015-06-24 13:16:40.125 175 12546.38 134.65 54603.30 88888.00 2015-06-24 13:16:40.250 175 12546.38 134.68 54603.30 88888.00 2015-06-24 13:16:40.375 175 12546.40 134.72 54603.32 88888.00 2015-06-24 13:16:40.500 175 12546.42 134.68 54603.32 88888.00 2015-06-24 13:16:40.625 175 12546.42 134.75 54603.32 88888.00 2015-06-24 13:16:40.750 175 12546.40 134.75 54603.30 88888.00 2015-06-24 13:16:40.875 175 12546.38 134.75 54603.32 88888.00 2015-06-24 13:16:41.000 175 12546.40 134.75 54603.30 88888.00 2015-06-24 13:16:41.125 175 12546.40 134.75 54603.30 88888.00 2015-06-24 13:16:41.250 175 12546.42 134.75 54603.30 88888.00 2015-06-24 13:16:41.375 175 12546.48 134.78 54603.30 88888.00 2015-06-24 13:16:41.500 175 12546.45 134.80 54603.28 88888.00 2015-06-24 13:16:41.625 175 12546.38 134.80 54603.30 88888.00 2015-06-24 13:16:41.750 175 12546.35 134.78 54603.28 88888.00 2015-06-24 13:16:41.875 175 12546.38 134.78 54603.25 88888.00 2015-06-24 13:16:42.000 175 12546.40 134.80 54603.25 88888.00 2015-06-24 13:16:42.125 175 12546.42 134.82 54603.28 88888.00 2015-06-24 13:16:42.250 175 12546.35 134.80 54603.28 88888.00 2015-06-24 13:16:42.375 175 12546.35 134.78 54603.28 88888.00 2015-06-24 13:16:42.500 175 12546.33 134.80 54603.25 88888.00 2015-06-24 13:16:42.625 175 12546.35 134.85 54603.28 88888.00 2015-06-24 13:16:42.750 175 12546.33 134.85 54603.25 88888.00 2015-06-24 13:16:42.875 175 12546.30 134.88 54603.28 88888.00 2015-06-24 13:16:43.000 175 12546.30 134.88 54603.25 88888.00 2015-06-24 13:16:43.125 175 12546.25 134.85 54603.28 88888.00 2015-06-24 13:16:43.250 175 12546.23 134.93 54603.28 88888.00 2015-06-24 13:16:43.375 175 12546.27 134.93 54603.25 88888.00 2015-06-24 13:16:43.500 175 12546.27 134.93 54603.25 88888.00 2015-06-24 13:16:43.625 175 12546.23 134.95 54603.25 88888.00 2015-06-24 13:16:43.750 175 12546.20 134.97 54603.22 88888.00 2015-06-24 13:16:43.875 175 12546.17 134.97 54603.22 88888.00 2015-06-24 13:16:44.000 175 12546.17 135.00 54603.25 88888.00 2015-06-24 13:16:44.125 175 12546.20 135.03 54603.25 88888.00 2015-06-24 13:16:44.250 175 12546.17 135.03 54603.25 88888.00 2015-06-24 13:16:44.375 175 12546.12 135.00 54603.25 88888.00 2015-06-24 13:16:44.500 175 12546.12 135.00 54603.22 88888.00 2015-06-24 13:16:44.625 175 12546.17 135.03 54603.22 88888.00 2015-06-24 13:16:44.750 175 12546.17 135.05 54603.25 88888.00 2015-06-24 13:16:44.875 175 12546.12 135.00 54603.25 88888.00 2015-06-24 13:16:45.000 175 12546.05 135.00 54603.22 88888.00 2015-06-24 13:16:45.125 175 12546.02 135.00 54603.20 88888.00 2015-06-24 13:16:45.250 175 12545.98 135.05 54603.20 88888.00 2015-06-24 13:16:45.375 175 12545.98 135.07 54603.22 88888.00 2015-06-24 13:16:45.500 175 12545.90 135.05 54603.22 88888.00 2015-06-24 13:16:45.625 175 12545.85 135.07 54603.25 88888.00 2015-06-24 13:16:45.750 175 12545.80 135.07 54603.25 88888.00 2015-06-24 13:16:45.875 175 12545.77 135.05 54603.22 88888.00 2015-06-24 13:16:46.000 175 12545.75 135.07 54603.22 88888.00 2015-06-24 13:16:46.125 175 12545.73 135.07 54603.22 88888.00 2015-06-24 13:16:46.250 175 12545.67 135.05 54603.22 88888.00 2015-06-24 13:16:46.375 175 12545.67 135.07 54603.22 88888.00 2015-06-24 13:16:46.500 175 12545.62 135.05 54603.22 88888.00 2015-06-24 13:16:46.625 175 12545.55 135.07 54603.22 88888.00 2015-06-24 13:16:46.750 175 12545.50 135.07 54603.22 88888.00 2015-06-24 13:16:46.875 175 12545.45 135.07 54603.22 88888.00 2015-06-24 13:16:47.000 175 12545.45 135.10 54603.22 88888.00 2015-06-24 13:16:47.125 175 12545.40 135.12 54603.22 88888.00 2015-06-24 13:16:47.250 175 12545.35 135.10 54603.25 88888.00 2015-06-24 13:16:47.375 175 12545.40 135.10 54603.25 88888.00 2015-06-24 13:16:47.500 175 12545.40 135.12 54603.25 88888.00 2015-06-24 13:16:47.625 175 12545.35 135.10 54603.22 88888.00 2015-06-24 13:16:47.750 175 12545.30 135.10 54603.20 88888.00 2015-06-24 13:16:47.875 175 12545.30 135.10 54603.22 88888.00 2015-06-24 13:16:48.000 175 12545.27 135.12 54603.22 88888.00 2015-06-24 13:16:48.125 175 12545.20 135.12 54603.25 88888.00 2015-06-24 13:16:48.250 175 12545.08 135.10 54603.25 88888.00 2015-06-24 13:16:48.375 175 12545.08 135.12 54603.22 88888.00 2015-06-24 13:16:48.500 175 12545.17 135.15 54603.25 88888.00 2015-06-24 13:16:48.625 175 12545.20 135.15 54603.25 88888.00 2015-06-24 13:16:48.750 175 12545.10 135.15 54603.22 88888.00 2015-06-24 13:16:48.875 175 12545.02 135.15 54603.22 88888.00 2015-06-24 13:16:49.000 175 12545.05 135.15 54603.22 88888.00 2015-06-24 13:16:49.125 175 12545.02 135.15 54603.22 88888.00 2015-06-24 13:16:49.250 175 12544.92 135.15 54603.25 88888.00 2015-06-24 13:16:49.375 175 12544.98 135.15 54603.22 88888.00 2015-06-24 13:16:49.500 175 12544.98 135.18 54603.25 88888.00 2015-06-24 13:16:49.625 175 12544.95 135.18 54603.22 88888.00 2015-06-24 13:16:49.750 175 12544.95 135.12 54603.20 88888.00 2015-06-24 13:16:49.875 175 12545.00 135.15 54603.22 88888.00 2015-06-24 13:16:50.000 175 12545.00 135.20 54603.25 88888.00 2015-06-24 13:16:50.125 175 12544.95 135.20 54603.28 88888.00 2015-06-24 13:16:50.250 175 12544.88 135.18 54603.25 88888.00 2015-06-24 13:16:50.375 175 12544.95 135.20 54603.25 88888.00 2015-06-24 13:16:50.500 175 12544.92 135.20 54603.22 88888.00 2015-06-24 13:16:50.625 175 12544.85 135.20 54603.25 88888.00 2015-06-24 13:16:50.750 175 12544.83 135.20 54603.22 88888.00 2015-06-24 13:16:50.875 175 12544.85 135.20 54603.22 88888.00 2015-06-24 13:16:51.000 175 12544.88 135.20 54603.20 88888.00 2015-06-24 13:16:51.125 175 12544.88 135.20 54603.22 88888.00 2015-06-24 13:16:51.250 175 12544.88 135.18 54603.18 88888.00 2015-06-24 13:16:51.375 175 12544.90 135.20 54603.20 88888.00 2015-06-24 13:16:51.500 175 12544.92 135.20 54603.22 88888.00 2015-06-24 13:16:51.625 175 12544.88 135.20 54603.20 88888.00 2015-06-24 13:16:51.750 175 12544.85 135.20 54603.20 88888.00 2015-06-24 13:16:51.875 175 12544.80 135.15 54603.20 88888.00 2015-06-24 13:16:52.000 175 12544.80 135.18 54603.22 88888.00 2015-06-24 13:16:52.125 175 12544.80 135.18 54603.22 88888.00 2015-06-24 13:16:52.250 175 12544.77 135.15 54603.22 88888.00 2015-06-24 13:16:52.375 175 12544.77 135.18 54603.20 88888.00 2015-06-24 13:16:52.500 175 12544.75 135.18 54603.25 88888.00 2015-06-24 13:16:52.625 175 12544.75 135.15 54603.22 88888.00 2015-06-24 13:16:52.750 175 12544.73 135.12 54603.25 88888.00 2015-06-24 13:16:52.875 175 12544.73 135.12 54603.25 88888.00 2015-06-24 13:16:53.000 175 12544.65 135.10 54603.22 88888.00 2015-06-24 13:16:53.125 175 12544.62 135.12 54603.22 88888.00 2015-06-24 13:16:53.250 175 12544.65 135.07 54603.22 88888.00 2015-06-24 13:16:53.375 175 12544.62 135.07 54603.22 88888.00 2015-06-24 13:16:53.500 175 12544.60 135.10 54603.22 88888.00 2015-06-24 13:16:53.625 175 12544.58 135.07 54603.22 88888.00 2015-06-24 13:16:53.750 175 12544.55 135.05 54603.22 88888.00 2015-06-24 13:16:53.875 175 12544.52 135.05 54603.22 88888.00 2015-06-24 13:16:54.000 175 12544.50 135.07 54603.25 88888.00 2015-06-24 13:16:54.125 175 12544.48 135.05 54603.28 88888.00 2015-06-24 13:16:54.250 175 12544.45 135.00 54603.28 88888.00 2015-06-24 13:16:54.375 175 12544.45 135.00 54603.25 88888.00 2015-06-24 13:16:54.500 175 12544.45 134.97 54603.25 88888.00 2015-06-24 13:16:54.625 175 12544.42 134.97 54603.28 88888.00 2015-06-24 13:16:54.750 175 12544.40 134.97 54603.25 88888.00 2015-06-24 13:16:54.875 175 12544.42 134.97 54603.25 88888.00 2015-06-24 13:16:55.000 175 12544.42 134.95 54603.25 88888.00 2015-06-24 13:16:55.125 175 12544.35 134.95 54603.28 88888.00 2015-06-24 13:16:55.250 175 12544.27 134.93 54603.28 88888.00 2015-06-24 13:16:55.375 175 12544.40 134.93 54603.22 88888.00 2015-06-24 13:16:55.500 175 12544.48 134.93 54603.25 88888.00 2015-06-24 13:16:55.625 175 12544.45 134.93 54603.28 88888.00 2015-06-24 13:16:55.750 175 12544.40 134.90 54603.25 88888.00 2015-06-24 13:16:55.875 175 12544.38 134.88 54603.25 88888.00 2015-06-24 13:16:56.000 175 12544.42 134.85 54603.25 88888.00 2015-06-24 13:16:56.125 175 12544.42 134.85 54603.28 88888.00 2015-06-24 13:16:56.250 175 12544.38 134.80 54603.25 88888.00 2015-06-24 13:16:56.375 175 12544.40 134.78 54603.22 88888.00 2015-06-24 13:16:56.500 175 12544.40 134.82 54603.25 88888.00 2015-06-24 13:16:56.625 175 12544.45 134.82 54603.25 88888.00 2015-06-24 13:16:56.750 175 12544.48 134.80 54603.25 88888.00 2015-06-24 13:16:56.875 175 12544.42 134.78 54603.28 88888.00 2015-06-24 13:16:57.000 175 12544.38 134.78 54603.28 88888.00 2015-06-24 13:16:57.125 175 12544.30 134.72 54603.22 88888.00 2015-06-24 13:16:57.250 175 12544.33 134.75 54603.25 88888.00 2015-06-24 13:16:57.375 175 12544.35 134.72 54603.22 88888.00 2015-06-24 13:16:57.500 175 12544.30 134.68 54603.20 88888.00 2015-06-24 13:16:57.625 175 12544.27 134.68 54603.22 88888.00 2015-06-24 13:16:57.750 175 12544.25 134.70 54603.22 88888.00 2015-06-24 13:16:57.875 175 12544.23 134.70 54603.22 88888.00 2015-06-24 13:16:58.000 175 12544.17 134.70 54603.25 88888.00 2015-06-24 13:16:58.125 175 12544.15 134.70 54603.25 88888.00 2015-06-24 13:16:58.250 175 12544.08 134.70 54603.28 88888.00 2015-06-24 13:16:58.375 175 12544.08 134.70 54603.28 88888.00 2015-06-24 13:16:58.500 175 12544.02 134.70 54603.30 88888.00 2015-06-24 13:16:58.625 175 12544.02 134.70 54603.28 88888.00 2015-06-24 13:16:58.750 175 12544.02 134.68 54603.30 88888.00 2015-06-24 13:16:58.875 175 12544.02 134.70 54603.28 88888.00 2015-06-24 13:16:59.000 175 12544.00 134.72 54603.28 88888.00 2015-06-24 13:16:59.125 175 12543.95 134.75 54603.28 88888.00 2015-06-24 13:16:59.250 175 12543.77 134.68 54603.28 88888.00 2015-06-24 13:16:59.375 175 12543.80 134.72 54603.30 88888.00 2015-06-24 13:16:59.500 175 12543.85 134.72 54603.32 88888.00 2015-06-24 13:16:59.625 175 12543.85 134.70 54603.30 88888.00 2015-06-24 13:16:59.750 175 12543.83 134.72 54603.30 88888.00 2015-06-24 13:16:59.875 175 12543.80 134.72 54603.28 88888.00 2015-06-24 13:17:00.000 175 12543.73 134.75 54603.25 88888.00 2015-06-24 13:17:00.125 175 12543.62 134.78 54603.28 88888.00 2015-06-24 13:17:00.250 175 12543.60 134.78 54603.28 88888.00 2015-06-24 13:17:00.375 175 12543.60 134.78 54603.25 88888.00 2015-06-24 13:17:00.500 175 12543.62 134.78 54603.25 88888.00 2015-06-24 13:17:00.625 175 12543.65 134.80 54603.25 88888.00 2015-06-24 13:17:00.750 175 12543.55 134.80 54603.20 88888.00 2015-06-24 13:17:00.875 175 12543.55 134.78 54603.22 88888.00 2015-06-24 13:17:01.000 175 12543.60 134.78 54603.20 88888.00 2015-06-24 13:17:01.125 175 12543.60 134.80 54603.22 88888.00 2015-06-24 13:17:01.250 175 12543.52 134.80 54603.22 88888.00 2015-06-24 13:17:01.375 175 12543.52 134.80 54603.20 88888.00 2015-06-24 13:17:01.500 175 12543.50 134.75 54603.20 88888.00 2015-06-24 13:17:01.625 175 12543.55 134.72 54603.22 88888.00 2015-06-24 13:17:01.750 175 12543.58 134.72 54603.20 88888.00 2015-06-24 13:17:01.875 175 12543.60 134.70 54603.18 88888.00 2015-06-24 13:17:02.000 175 12543.60 134.75 54603.18 88888.00 2015-06-24 13:17:02.125 175 12543.70 134.75 54603.22 88888.00 2015-06-24 13:17:02.250 175 12543.67 134.75 54603.18 88888.00 2015-06-24 13:17:02.375 175 12543.73 134.72 54603.15 88888.00 2015-06-24 13:17:02.500 175 12543.77 134.72 54603.18 88888.00 2015-06-24 13:17:02.625 175 12543.83 134.75 54603.18 88888.00 2015-06-24 13:17:02.750 175 12543.88 134.75 54603.15 88888.00 2015-06-24 13:17:02.875 175 12543.88 134.72 54603.15 88888.00 2015-06-24 13:17:03.000 175 12543.90 134.72 54603.15 88888.00 2015-06-24 13:17:03.125 175 12543.85 134.75 54603.18 88888.00 2015-06-24 13:17:03.250 175 12543.83 134.72 54603.15 88888.00 2015-06-24 13:17:03.375 175 12543.83 134.70 54603.12 88888.00 2015-06-24 13:17:03.500 175 12543.85 134.70 54603.15 88888.00 2015-06-24 13:17:03.625 175 12543.90 134.70 54603.15 88888.00 2015-06-24 13:17:03.750 175 12543.95 134.72 54603.15 88888.00 2015-06-24 13:17:03.875 175 12543.95 134.70 54603.15 88888.00 2015-06-24 13:17:04.000 175 12543.88 134.68 54603.10 88888.00 2015-06-24 13:17:04.125 175 12543.92 134.70 54603.10 88888.00 2015-06-24 13:17:04.250 175 12543.95 134.75 54603.12 88888.00 2015-06-24 13:17:04.375 175 12543.92 134.75 54603.10 88888.00 2015-06-24 13:17:04.500 175 12543.85 134.75 54603.10 88888.00 2015-06-24 13:17:04.625 175 12543.92 134.78 54603.12 88888.00 2015-06-24 13:17:04.750 175 12543.98 134.80 54603.12 88888.00 2015-06-24 13:17:04.875 175 12543.98 134.78 54603.12 88888.00 2015-06-24 13:17:05.000 175 12543.95 134.75 54603.10 88888.00 2015-06-24 13:17:05.125 175 12543.88 134.78 54603.07 88888.00 2015-06-24 13:17:05.250 175 12543.77 134.80 54603.10 88888.00 2015-06-24 13:17:05.375 175 12543.77 134.78 54603.07 88888.00 2015-06-24 13:17:05.500 175 12543.83 134.75 54603.07 88888.00 2015-06-24 13:17:05.625 175 12543.85 134.80 54603.05 88888.00 2015-06-24 13:17:05.750 175 12543.90 134.80 54603.05 88888.00 2015-06-24 13:17:05.875 175 12543.92 134.80 54603.07 88888.00 2015-06-24 13:17:06.000 175 12543.98 134.78 54603.07 88888.00 2015-06-24 13:17:06.125 175 12543.98 134.78 54603.07 88888.00 2015-06-24 13:17:06.250 175 12543.88 134.78 54603.07 88888.00 2015-06-24 13:17:06.375 175 12543.85 134.78 54603.05 88888.00 2015-06-24 13:17:06.500 175 12543.75 134.78 54603.03 88888.00 2015-06-24 13:17:06.625 175 12543.80 134.80 54603.05 88888.00 2015-06-24 13:17:06.750 175 12543.80 134.82 54603.07 88888.00 2015-06-24 13:17:06.875 175 12543.77 134.80 54603.07 88888.00 2015-06-24 13:17:07.000 175 12543.70 134.80 54603.05 88888.00 2015-06-24 13:17:07.125 175 12543.67 134.82 54603.07 88888.00 2015-06-24 13:17:07.250 175 12543.65 134.82 54603.07 88888.00 2015-06-24 13:17:07.375 175 12543.58 134.82 54603.07 88888.00 2015-06-24 13:17:07.500 175 12543.58 134.85 54603.07 88888.00 2015-06-24 13:17:07.625 175 12543.62 134.88 54603.07 88888.00 2015-06-24 13:17:07.750 175 12543.60 134.88 54603.05 88888.00 2015-06-24 13:17:07.875 175 12543.52 134.85 54603.05 88888.00 2015-06-24 13:17:08.000 175 12543.50 134.82 54603.05 88888.00 2015-06-24 13:17:08.125 175 12543.48 134.85 54603.07 88888.00 2015-06-24 13:17:08.250 175 12543.48 134.80 54603.05 88888.00 2015-06-24 13:17:08.375 175 12543.52 134.78 54603.05 88888.00 2015-06-24 13:17:08.500 175 12543.50 134.78 54603.05 88888.00 2015-06-24 13:17:08.625 175 12543.50 134.78 54603.07 88888.00 2015-06-24 13:17:08.750 175 12543.55 134.75 54603.07 88888.00 2015-06-24 13:17:08.875 175 12543.62 134.78 54603.07 88888.00 2015-06-24 13:17:09.000 175 12543.58 134.80 54603.07 88888.00 2015-06-24 13:17:09.125 175 12543.62 134.78 54603.07 88888.00 2015-06-24 13:17:09.250 175 12543.58 134.72 54603.03 88888.00 2015-06-24 13:17:09.375 175 12543.60 134.75 54603.05 88888.00 2015-06-24 13:17:09.500 175 12543.58 134.75 54603.05 88888.00 2015-06-24 13:17:09.625 175 12543.58 134.72 54603.05 88888.00 2015-06-24 13:17:09.750 175 12543.60 134.72 54603.03 88888.00 2015-06-24 13:17:09.875 175 12543.60 134.72 54603.03 88888.00 2015-06-24 13:17:10.000 175 12543.62 134.75 54603.00 88888.00 2015-06-24 13:17:10.125 175 12543.62 134.72 54603.00 88888.00 2015-06-24 13:17:10.250 175 12543.60 134.70 54603.03 88888.00 2015-06-24 13:17:10.375 175 12543.62 134.70 54603.03 88888.00 2015-06-24 13:17:10.500 175 12543.73 134.72 54603.03 88888.00 2015-06-24 13:17:10.625 175 12543.83 134.65 54603.00 88888.00 2015-06-24 13:17:10.750 175 12543.83 134.65 54602.97 88888.00 2015-06-24 13:17:10.875 175 12543.88 134.65 54602.97 88888.00 2015-06-24 13:17:11.000 175 12543.90 134.62 54602.97 88888.00 2015-06-24 13:17:11.125 175 12543.90 134.60 54603.03 88888.00 2015-06-24 13:17:11.250 175 12543.88 134.57 54603.00 88888.00 2015-06-24 13:17:11.375 175 12543.95 134.60 54602.97 88888.00 2015-06-24 13:17:11.500 175 12544.00 134.55 54602.97 88888.00 2015-06-24 13:17:11.625 175 12544.05 134.53 54602.97 88888.00 2015-06-24 13:17:11.750 175 12544.08 134.50 54602.95 88888.00 2015-06-24 13:17:11.875 175 12544.10 134.50 54602.97 88888.00 2015-06-24 13:17:12.000 175 12544.12 134.50 54603.00 88888.00 2015-06-24 13:17:12.125 175 12544.15 134.45 54602.97 88888.00 2015-06-24 13:17:12.250 175 12544.15 134.45 54602.95 88888.00 2015-06-24 13:17:12.375 175 12544.12 134.43 54602.95 88888.00 2015-06-24 13:17:12.500 175 12544.10 134.40 54602.95 88888.00 2015-06-24 13:17:12.625 175 12544.12 134.38 54602.95 88888.00 2015-06-24 13:17:12.750 175 12544.23 134.38 54602.95 88888.00 2015-06-24 13:17:12.875 175 12544.27 134.38 54602.97 88888.00 2015-06-24 13:17:13.000 175 12544.30 134.35 54602.93 88888.00 2015-06-24 13:17:13.125 175 12544.35 134.32 54602.93 88888.00 2015-06-24 13:17:13.250 175 12544.38 134.30 54602.95 88888.00 2015-06-24 13:17:13.375 175 12544.48 134.28 54602.93 88888.00 2015-06-24 13:17:13.500 175 12544.48 134.28 54602.93 88888.00 2015-06-24 13:17:13.625 175 12544.48 134.28 54602.93 88888.00 2015-06-24 13:17:13.750 175 12544.50 134.28 54602.97 88888.00 2015-06-24 13:17:13.875 175 12544.58 134.25 54602.95 88888.00 2015-06-24 13:17:14.000 175 12544.58 134.22 54602.90 88888.00 2015-06-24 13:17:14.125 175 12544.58 134.20 54602.90 88888.00 2015-06-24 13:17:14.250 175 12544.60 134.20 54602.93 88888.00 2015-06-24 13:17:14.375 175 12544.60 134.18 54602.90 88888.00 2015-06-24 13:17:14.500 175 12544.50 134.18 54602.88 88888.00 2015-06-24 13:17:14.625 175 12544.60 134.20 54602.88 88888.00 2015-06-24 13:17:14.750 175 12544.77 134.22 54602.90 88888.00 2015-06-24 13:17:14.875 175 12544.80 134.22 54602.93 88888.00 2015-06-24 13:17:15.000 175 12544.75 134.20 54602.93 88888.00 2015-06-24 13:17:15.125 175 12544.75 134.20 54602.93 88888.00 2015-06-24 13:17:15.250 175 12544.73 134.18 54602.93 88888.00 2015-06-24 13:17:15.375 175 12544.77 134.22 54602.95 88888.00 2015-06-24 13:17:15.500 175 12544.77 134.18 54602.90 88888.00 2015-06-24 13:17:15.625 175 12544.83 134.15 54602.90 88888.00 2015-06-24 13:17:15.750 175 12544.80 134.12 54602.93 88888.00 2015-06-24 13:17:15.875 175 12544.77 134.15 54602.90 88888.00 2015-06-24 13:17:16.000 175 12544.77 134.12 54602.88 88888.00 2015-06-24 13:17:16.125 175 12544.85 134.12 54602.90 88888.00 2015-06-24 13:17:16.250 175 12544.92 134.12 54602.90 88888.00 2015-06-24 13:17:16.375 175 12544.98 134.15 54602.93 88888.00 2015-06-24 13:17:16.500 175 12544.95 134.15 54602.90 88888.00 2015-06-24 13:17:16.625 175 12544.95 134.12 54602.88 88888.00 2015-06-24 13:17:16.750 175 12544.98 134.10 54602.85 88888.00 2015-06-24 13:17:16.875 175 12544.98 134.07 54602.85 88888.00 2015-06-24 13:17:17.000 175 12545.00 134.12 54602.88 88888.00 2015-06-24 13:17:17.125 175 12545.05 134.10 54602.88 88888.00 2015-06-24 13:17:17.250 175 12545.00 134.03 54602.88 88888.00 2015-06-24 13:17:17.375 175 12545.00 134.03 54602.82 88888.00 2015-06-24 13:17:17.500 175 12545.00 134.05 54602.82 88888.00 2015-06-24 13:17:17.625 175 12545.00 134.05 54602.88 88888.00 2015-06-24 13:17:17.750 175 12544.98 134.03 54602.85 88888.00 2015-06-24 13:17:17.875 175 12544.98 134.07 54602.85 88888.00 2015-06-24 13:17:18.000 175 12545.05 134.07 54602.82 88888.00 2015-06-24 13:17:18.125 175 12545.05 134.10 54602.85 88888.00 2015-06-24 13:17:18.250 175 12544.95 134.03 54602.82 88888.00 2015-06-24 13:17:18.375 175 12544.98 134.03 54602.78 88888.00 2015-06-24 13:17:18.500 175 12544.98 134.03 54602.80 88888.00 2015-06-24 13:17:18.625 175 12545.02 134.00 54602.80 88888.00 2015-06-24 13:17:18.750 175 12545.02 134.03 54602.82 88888.00 2015-06-24 13:17:18.875 175 12544.98 134.05 54602.80 88888.00 2015-06-24 13:17:19.000 175 12544.95 134.03 54602.80 88888.00 2015-06-24 13:17:19.125 175 12544.92 134.03 54602.80 88888.00 2015-06-24 13:17:19.250 175 12544.98 134.00 54602.80 88888.00 2015-06-24 13:17:19.375 175 12545.05 134.00 54602.80 88888.00 2015-06-24 13:17:19.500 175 12545.08 133.97 54602.82 88888.00 2015-06-24 13:17:19.625 175 12545.02 133.97 54602.78 88888.00 2015-06-24 13:17:19.750 175 12545.00 133.97 54602.80 88888.00 2015-06-24 13:17:19.875 175 12545.08 133.95 54602.78 88888.00 2015-06-24 13:17:20.000 175 12545.10 133.95 54602.78 88888.00 2015-06-24 13:17:20.125 175 12545.05 133.95 54602.80 88888.00 2015-06-24 13:17:20.250 175 12545.02 133.95 54602.85 88888.00 2015-06-24 13:17:20.375 175 12545.08 133.97 54602.82 88888.00 2015-06-24 13:17:20.500 175 12545.10 133.95 54602.80 88888.00 2015-06-24 13:17:20.625 175 12545.08 133.90 54602.80 88888.00 2015-06-24 13:17:20.750 175 12545.12 133.88 54602.75 88888.00 2015-06-24 13:17:20.875 175 12545.15 133.90 54602.78 88888.00 2015-06-24 13:17:21.000 175 12545.23 133.82 54602.78 88888.00 2015-06-24 13:17:21.125 175 12545.25 133.85 54602.80 88888.00 2015-06-24 13:17:21.250 175 12545.20 133.80 54602.82 88888.00 2015-06-24 13:17:21.375 175 12545.20 133.88 54602.80 88888.00 2015-06-24 13:17:21.500 175 12545.23 133.88 54602.78 88888.00 2015-06-24 13:17:21.625 175 12545.25 133.82 54602.78 88888.00 2015-06-24 13:17:21.750 175 12545.23 133.82 54602.80 88888.00 2015-06-24 13:17:21.875 175 12545.17 133.82 54602.82 88888.00 2015-06-24 13:17:22.000 175 12545.17 133.82 54602.80 88888.00 2015-06-24 13:17:22.125 175 12545.23 133.82 54602.80 88888.00 2015-06-24 13:17:22.250 175 12545.20 133.80 54602.80 88888.00 2015-06-24 13:17:22.375 175 12545.23 133.80 54602.75 88888.00 2015-06-24 13:17:22.500 175 12545.23 133.78 54602.78 88888.00 2015-06-24 13:17:22.625 175 12545.25 133.75 54602.75 88888.00 2015-06-24 13:17:22.750 175 12545.23 133.72 54602.78 88888.00 2015-06-24 13:17:22.875 175 12545.20 133.72 54602.75 88888.00 2015-06-24 13:17:23.000 175 12545.17 133.72 54602.75 88888.00 2015-06-24 13:17:23.125 175 12545.15 133.75 54602.78 88888.00 2015-06-24 13:17:23.250 175 12545.12 133.72 54602.78 88888.00 2015-06-24 13:17:23.375 175 12545.15 133.72 54602.78 88888.00 2015-06-24 13:17:23.500 175 12545.20 133.75 54602.78 88888.00 2015-06-24 13:17:23.625 175 12545.23 133.75 54602.78 88888.00 2015-06-24 13:17:23.750 175 12545.25 133.75 54602.78 88888.00 2015-06-24 13:17:23.875 175 12545.25 133.75 54602.78 88888.00 2015-06-24 13:17:24.000 175 12545.25 133.78 54602.75 88888.00 2015-06-24 13:17:24.125 175 12545.17 133.75 54602.75 88888.00 2015-06-24 13:17:24.250 175 12545.10 133.75 54602.72 88888.00 2015-06-24 13:17:24.375 175 12545.12 133.75 54602.72 88888.00 2015-06-24 13:17:24.500 175 12545.23 133.75 54602.78 88888.00 2015-06-24 13:17:24.625 175 12545.27 133.75 54602.78 88888.00 2015-06-24 13:17:24.750 175 12545.27 133.70 54602.72 88888.00 2015-06-24 13:17:24.875 175 12545.27 133.70 54602.72 88888.00 2015-06-24 13:17:25.000 175 12545.23 133.68 54602.70 88888.00 2015-06-24 13:17:25.125 175 12545.23 133.70 54602.70 88888.00 2015-06-24 13:17:25.250 175 12545.23 133.70 54602.72 88888.00 2015-06-24 13:17:25.375 175 12545.35 133.72 54602.72 88888.00 2015-06-24 13:17:25.500 175 12545.33 133.70 54602.72 88888.00 2015-06-24 13:17:25.625 175 12545.33 133.70 54602.72 88888.00 2015-06-24 13:17:25.750 175 12545.33 133.70 54602.72 88888.00 2015-06-24 13:17:25.875 175 12545.38 133.70 54602.70 88888.00 2015-06-24 13:17:26.000 175 12545.38 133.70 54602.70 88888.00 2015-06-24 13:17:26.125 175 12545.38 133.68 54602.68 88888.00 2015-06-24 13:17:26.250 175 12545.35 133.62 54602.70 88888.00 2015-06-24 13:17:26.375 175 12545.38 133.65 54602.72 88888.00 2015-06-24 13:17:26.500 175 12545.40 133.62 54602.68 88888.00 2015-06-24 13:17:26.625 175 12545.40 133.60 54602.68 88888.00 2015-06-24 13:17:26.750 175 12545.38 133.57 54602.68 88888.00 2015-06-24 13:17:26.875 175 12545.33 133.57 54602.72 88888.00 2015-06-24 13:17:27.000 175 12545.27 133.55 54602.70 88888.00 2015-06-24 13:17:27.125 175 12545.25 133.53 54602.70 88888.00 2015-06-24 13:17:27.250 175 12545.20 133.55 54602.72 88888.00 2015-06-24 13:17:27.375 175 12545.27 133.55 54602.70 88888.00 2015-06-24 13:17:27.500 175 12545.23 133.55 54602.68 88888.00 2015-06-24 13:17:27.625 175 12545.23 133.53 54602.70 88888.00 2015-06-24 13:17:27.750 175 12545.17 133.47 54602.68 88888.00 2015-06-24 13:17:27.875 175 12545.08 133.47 54602.68 88888.00 2015-06-24 13:17:28.000 175 12545.08 133.47 54602.65 88888.00 2015-06-24 13:17:28.125 175 12545.02 133.45 54602.70 88888.00 2015-06-24 13:17:28.250 175 12545.00 133.43 54602.72 88888.00 2015-06-24 13:17:28.375 175 12545.00 133.43 54602.70 88888.00 2015-06-24 13:17:28.500 175 12545.02 133.43 54602.70 88888.00 2015-06-24 13:17:28.625 175 12545.05 133.43 54602.72 88888.00 2015-06-24 13:17:28.750 175 12545.05 133.43 54602.75 88888.00 2015-06-24 13:17:28.875 175 12545.02 133.38 54602.75 88888.00 2015-06-24 13:17:29.000 175 12544.90 133.35 54602.72 88888.00 2015-06-24 13:17:29.125 175 12544.85 133.35 54602.75 88888.00 2015-06-24 13:17:29.250 175 12544.85 133.32 54602.72 88888.00 2015-06-24 13:17:29.375 175 12544.90 133.35 54602.72 88888.00 2015-06-24 13:17:29.500 175 12544.92 133.30 54602.70 88888.00 2015-06-24 13:17:29.625 175 12544.90 133.30 54602.70 88888.00 2015-06-24 13:17:29.750 175 12544.88 133.30 54602.72 88888.00 2015-06-24 13:17:29.875 175 12544.85 133.30 54602.75 88888.00 2015-06-24 13:17:30.000 175 12544.80 133.25 54602.70 88888.00 2015-06-24 13:17:30.125 175 12544.83 133.28 54602.75 88888.00 2015-06-24 13:17:30.250 175 12544.85 133.28 54602.75 88888.00 2015-06-24 13:17:30.375 175 12544.85 133.28 54602.75 88888.00 2015-06-24 13:17:30.500 175 12544.77 133.28 54602.75 88888.00 2015-06-24 13:17:30.625 175 12544.77 133.28 54602.78 88888.00 2015-06-24 13:17:30.750 175 12544.80 133.25 54602.72 88888.00 2015-06-24 13:17:30.875 175 12544.77 133.25 54602.70 88888.00 2015-06-24 13:17:31.000 175 12544.70 133.22 54602.68 88888.00 2015-06-24 13:17:31.125 175 12544.75 133.22 54602.70 88888.00 2015-06-24 13:17:31.250 175 12544.75 133.22 54602.75 88888.00 2015-06-24 13:17:31.375 175 12544.73 133.22 54602.75 88888.00 2015-06-24 13:17:31.500 175 12544.67 133.22 54602.72 88888.00 2015-06-24 13:17:31.625 175 12544.67 133.20 54602.70 88888.00 2015-06-24 13:17:31.750 175 12544.67 133.20 54602.70 88888.00 2015-06-24 13:17:31.875 175 12544.70 133.22 54602.72 88888.00 2015-06-24 13:17:32.000 175 12544.75 133.25 54602.72 88888.00 2015-06-24 13:17:32.125 175 12544.67 133.22 54602.70 88888.00 2015-06-24 13:17:32.250 175 12544.60 133.20 54602.68 88888.00 2015-06-24 13:17:32.375 175 12544.67 133.22 54602.68 88888.00 2015-06-24 13:17:32.500 175 12544.65 133.20 54602.70 88888.00 2015-06-24 13:17:32.625 175 12544.67 133.20 54602.72 88888.00 2015-06-24 13:17:32.750 175 12544.67 133.20 54602.75 88888.00 2015-06-24 13:17:32.875 175 12544.67 133.20 54602.72 88888.00 2015-06-24 13:17:33.000 175 12544.62 133.15 54602.68 88888.00 2015-06-24 13:17:33.125 175 12544.67 133.18 54602.70 88888.00 2015-06-24 13:17:33.250 175 12544.70 133.15 54602.70 88888.00 2015-06-24 13:17:33.375 175 12544.67 133.12 54602.70 88888.00 2015-06-24 13:17:33.500 175 12544.62 133.12 54602.72 88888.00 2015-06-24 13:17:33.625 175 12544.58 133.12 54602.70 88888.00 2015-06-24 13:17:33.750 175 12544.55 133.10 54602.70 88888.00 2015-06-24 13:17:33.875 175 12544.52 133.07 54602.70 88888.00 2015-06-24 13:17:34.000 175 12544.48 133.10 54602.68 88888.00 2015-06-24 13:17:34.125 175 12544.50 133.12 54602.68 88888.00 2015-06-24 13:17:34.250 175 12544.45 133.12 54602.72 88888.00 2015-06-24 13:17:34.375 175 12544.42 133.15 54602.68 88888.00 2015-06-24 13:17:34.500 175 12544.38 133.15 54602.68 88888.00 2015-06-24 13:17:34.625 175 12544.35 133.12 54602.65 88888.00 2015-06-24 13:17:34.750 175 12544.30 133.15 54602.70 88888.00 2015-06-24 13:17:34.875 175 12544.25 133.15 54602.70 88888.00 2015-06-24 13:17:35.000 175 12544.27 133.18 54602.68 88888.00 2015-06-24 13:17:35.125 175 12544.27 133.18 54602.68 88888.00 2015-06-24 13:17:35.250 175 12544.25 133.20 54602.65 88888.00 2015-06-24 13:17:35.375 175 12544.30 133.20 54602.65 88888.00 2015-06-24 13:17:35.500 175 12544.27 133.22 54602.68 88888.00 2015-06-24 13:17:35.625 175 12544.15 133.25 54602.68 88888.00 2015-06-24 13:17:35.750 175 12544.05 133.25 54602.62 88888.00 2015-06-24 13:17:35.875 175 12544.08 133.28 54602.62 88888.00 2015-06-24 13:17:36.000 175 12544.12 133.28 54602.62 88888.00 2015-06-24 13:17:36.125 175 12544.12 133.30 54602.65 88888.00 2015-06-24 13:17:36.250 175 12544.05 133.32 54602.65 88888.00 2015-06-24 13:17:36.375 175 12543.98 133.35 54602.62 88888.00 2015-06-24 13:17:36.500 175 12543.95 133.38 54602.65 88888.00 2015-06-24 13:17:36.625 175 12543.92 133.43 54602.65 88888.00 2015-06-24 13:17:36.750 175 12543.88 133.47 54602.62 88888.00 2015-06-24 13:17:36.875 175 12543.88 133.53 54602.65 88888.00 2015-06-24 13:17:37.000 175 12543.85 133.53 54602.62 88888.00 2015-06-24 13:17:37.125 175 12543.83 133.53 54602.62 88888.00 2015-06-24 13:17:37.250 175 12543.77 133.53 54602.57 88888.00 2015-06-24 13:17:37.375 175 12543.75 133.55 54602.60 88888.00 2015-06-24 13:17:37.500 175 12543.75 133.55 54602.62 88888.00 2015-06-24 13:17:37.625 175 12543.77 133.60 54602.60 88888.00 2015-06-24 13:17:37.750 175 12543.80 133.60 54602.60 88888.00 2015-06-24 13:17:37.875 175 12543.75 133.65 54602.60 88888.00 2015-06-24 13:17:38.000 175 12543.75 133.68 54602.57 88888.00 2015-06-24 13:17:38.125 175 12543.80 133.65 54602.57 88888.00 2015-06-24 13:17:38.250 175 12543.88 133.70 54602.57 88888.00 2015-06-24 13:17:38.375 175 12543.88 133.70 54602.55 88888.00 2015-06-24 13:17:38.500 175 12543.85 133.78 54602.55 88888.00 2015-06-24 13:17:38.625 175 12543.90 133.78 54602.57 88888.00 2015-06-24 13:17:38.750 175 12543.83 133.80 54602.55 88888.00 2015-06-24 13:17:38.875 175 12543.83 133.78 54602.57 88888.00 2015-06-24 13:17:39.000 175 12543.85 133.80 54602.57 88888.00 2015-06-24 13:17:39.125 175 12543.85 133.82 54602.57 88888.00 2015-06-24 13:17:39.250 175 12543.77 133.82 54602.57 88888.00 2015-06-24 13:17:39.375 175 12543.73 133.82 54602.60 88888.00 2015-06-24 13:17:39.500 175 12543.75 133.80 54602.57 88888.00 2015-06-24 13:17:39.625 175 12543.83 133.82 54602.55 88888.00 2015-06-24 13:17:39.750 175 12543.80 133.85 54602.55 88888.00 2015-06-24 13:17:39.875 175 12543.77 133.85 54602.55 88888.00 2015-06-24 13:17:40.000 175 12543.73 133.80 54602.50 88888.00 2015-06-24 13:17:40.125 175 12543.73 133.80 54602.55 88888.00 2015-06-24 13:17:40.250 175 12543.77 133.85 54602.55 88888.00 2015-06-24 13:17:40.375 175 12543.83 133.85 54602.53 88888.00 2015-06-24 13:17:40.500 175 12543.88 133.85 54602.50 88888.00 2015-06-24 13:17:40.625 175 12543.90 133.80 54602.50 88888.00 2015-06-24 13:17:40.750 175 12543.88 133.80 54602.53 88888.00 2015-06-24 13:17:40.875 175 12543.90 133.78 54602.53 88888.00 2015-06-24 13:17:41.000 175 12543.92 133.78 54602.53 88888.00 2015-06-24 13:17:41.125 175 12543.88 133.75 54602.50 88888.00 2015-06-24 13:17:41.250 175 12543.80 133.68 54602.47 88888.00 2015-06-24 13:17:41.375 175 12543.75 133.70 54602.47 88888.00 2015-06-24 13:17:41.500 175 12543.80 133.70 54602.50 88888.00 2015-06-24 13:17:41.625 175 12543.85 133.72 54602.45 88888.00 2015-06-24 13:17:41.750 175 12543.85 133.68 54602.45 88888.00 2015-06-24 13:17:41.875 175 12543.90 133.68 54602.43 88888.00 2015-06-24 13:17:42.000 175 12543.92 133.68 54602.45 88888.00 2015-06-24 13:17:42.125 175 12543.95 133.65 54602.47 88888.00 2015-06-24 13:17:42.250 175 12543.95 133.65 54602.47 88888.00 2015-06-24 13:17:42.375 175 12544.00 133.65 54602.45 88888.00 2015-06-24 13:17:42.500 175 12543.95 133.65 54602.45 88888.00 2015-06-24 13:17:42.625 175 12543.98 133.62 54602.45 88888.00 2015-06-24 13:17:42.750 175 12543.98 133.60 54602.47 88888.00 2015-06-24 13:17:42.875 175 12543.90 133.60 54602.45 88888.00 2015-06-24 13:17:43.000 175 12543.88 133.60 54602.45 88888.00 2015-06-24 13:17:43.125 175 12543.90 133.57 54602.45 88888.00 2015-06-24 13:17:43.250 175 12543.95 133.57 54602.45 88888.00 2015-06-24 13:17:43.375 175 12544.00 133.57 54602.45 88888.00 2015-06-24 13:17:43.500 175 12543.98 133.55 54602.45 88888.00 2015-06-24 13:17:43.625 175 12543.95 133.55 54602.45 88888.00 2015-06-24 13:17:43.750 175 12543.95 133.53 54602.43 88888.00 2015-06-24 13:17:43.875 175 12543.98 133.53 54602.43 88888.00 2015-06-24 13:17:44.000 175 12544.00 133.50 54602.43 88888.00 2015-06-24 13:17:44.125 175 12544.00 133.47 54602.40 88888.00 2015-06-24 13:17:44.250 175 12544.02 133.45 54602.43 88888.00 2015-06-24 13:17:44.375 175 12544.02 133.43 54602.40 88888.00 2015-06-24 13:17:44.500 175 12544.00 133.45 54602.43 88888.00 2015-06-24 13:17:44.625 175 12543.95 133.45 54602.40 88888.00 2015-06-24 13:17:44.750 175 12543.98 133.50 54602.40 88888.00 2015-06-24 13:17:44.875 175 12543.98 133.47 54602.40 88888.00 2015-06-24 13:17:45.000 175 12543.95 133.47 54602.40 88888.00 2015-06-24 13:17:45.125 175 12543.90 133.47 54602.40 88888.00 2015-06-24 13:17:45.250 175 12543.88 133.40 54602.40 88888.00 2015-06-24 13:17:45.375 175 12543.90 133.45 54602.38 88888.00 2015-06-24 13:17:45.500 175 12543.98 133.47 54602.35 88888.00 2015-06-24 13:17:45.625 175 12544.00 133.47 54602.38 88888.00 2015-06-24 13:17:45.750 175 12544.02 133.50 54602.40 88888.00 2015-06-24 13:17:45.875 175 12544.02 133.50 54602.38 88888.00 2015-06-24 13:17:46.000 175 12544.08 133.45 54602.35 88888.00 2015-06-24 13:17:46.125 175 12544.12 133.43 54602.35 88888.00 2015-06-24 13:17:46.250 175 12544.12 133.43 54602.38 88888.00 2015-06-24 13:17:46.375 175 12544.23 133.47 54602.38 88888.00 2015-06-24 13:17:46.500 175 12544.23 133.47 54602.35 88888.00 2015-06-24 13:17:46.625 175 12544.23 133.50 54602.35 88888.00 2015-06-24 13:17:46.750 175 12544.23 133.53 54602.32 88888.00 2015-06-24 13:17:46.875 175 12544.27 133.53 54602.30 88888.00 2015-06-24 13:17:47.000 175 12544.35 133.53 54602.30 88888.00 2015-06-24 13:17:47.125 175 12544.40 133.55 54602.32 88888.00 2015-06-24 13:17:47.250 175 12544.42 133.55 54602.32 88888.00 2015-06-24 13:17:47.375 175 12544.52 133.55 54602.30 88888.00 2015-06-24 13:17:47.500 175 12544.52 133.55 54602.28 88888.00 2015-06-24 13:17:47.625 175 12544.60 133.57 54602.32 88888.00 2015-06-24 13:17:47.750 175 12544.62 133.55 54602.30 88888.00 2015-06-24 13:17:47.875 175 12544.62 133.55 54602.28 88888.00 2015-06-24 13:17:48.000 175 12544.58 133.55 54602.25 88888.00 2015-06-24 13:17:48.125 175 12544.58 133.57 54602.28 88888.00 2015-06-24 13:17:48.250 175 12544.60 133.55 54602.28 88888.00 2015-06-24 13:17:48.375 175 12544.65 133.57 54602.25 88888.00 2015-06-24 13:17:48.500 175 12544.70 133.57 54602.28 88888.00 2015-06-24 13:17:48.625 175 12544.75 133.62 54602.28 88888.00 2015-06-24 13:17:48.750 175 12544.73 133.62 54602.28 88888.00 2015-06-24 13:17:48.875 175 12544.67 133.62 54602.22 88888.00 2015-06-24 13:17:49.000 175 12544.67 133.60 54602.20 88888.00 2015-06-24 13:17:49.125 175 12544.65 133.62 54602.20 88888.00 2015-06-24 13:17:49.250 175 12544.67 133.62 54602.22 88888.00 2015-06-24 13:17:49.375 175 12544.73 133.62 54602.20 88888.00 2015-06-24 13:17:49.500 175 12544.67 133.60 54602.20 88888.00 2015-06-24 13:17:49.625 175 12544.62 133.60 54602.25 88888.00 2015-06-24 13:17:49.750 175 12544.60 133.62 54602.28 88888.00 2015-06-24 13:17:49.875 175 12544.58 133.62 54602.25 88888.00 2015-06-24 13:17:50.000 175 12544.55 133.60 54602.20 88888.00 2015-06-24 13:17:50.125 175 12544.52 133.60 54602.22 88888.00 2015-06-24 13:17:50.250 175 12544.50 133.57 54602.22 88888.00 2015-06-24 13:17:50.375 175 12544.55 133.57 54602.22 88888.00 2015-06-24 13:17:50.500 175 12544.60 133.60 54602.22 88888.00 2015-06-24 13:17:50.625 175 12544.58 133.68 54602.22 88888.00 2015-06-24 13:17:50.750 175 12544.52 133.68 54602.25 88888.00 2015-06-24 13:17:50.875 175 12544.50 133.65 54602.22 88888.00 2015-06-24 13:17:51.000 175 12544.52 133.62 54602.22 88888.00 2015-06-24 13:17:51.125 175 12544.48 133.60 54602.22 88888.00 2015-06-24 13:17:51.250 175 12544.42 133.60 54602.22 88888.00 2015-06-24 13:17:51.375 175 12544.45 133.62 54602.22 88888.00 2015-06-24 13:17:51.500 175 12544.48 133.62 54602.22 88888.00 2015-06-24 13:17:51.625 175 12544.45 133.57 54602.22 88888.00 2015-06-24 13:17:51.750 175 12544.42 133.57 54602.22 88888.00 2015-06-24 13:17:51.875 175 12544.38 133.55 54602.22 88888.00 2015-06-24 13:17:52.000 175 12544.38 133.53 54602.22 88888.00 2015-06-24 13:17:52.125 175 12544.42 133.53 54602.22 88888.00 2015-06-24 13:17:52.250 175 12544.42 133.53 54602.25 88888.00 2015-06-24 13:17:52.375 175 12544.50 133.53 54602.28 88888.00 2015-06-24 13:17:52.500 175 12544.52 133.50 54602.22 88888.00 2015-06-24 13:17:52.625 175 12544.50 133.43 54602.18 88888.00 2015-06-24 13:17:52.750 175 12544.45 133.40 54602.18 88888.00 2015-06-24 13:17:52.875 175 12544.40 133.38 54602.18 88888.00 2015-06-24 13:17:53.000 175 12544.38 133.35 54602.15 88888.00 2015-06-24 13:17:53.125 175 12544.38 133.35 54602.15 88888.00 2015-06-24 13:17:53.250 175 12544.35 133.32 54602.18 88888.00 2015-06-24 13:17:53.375 175 12544.42 133.30 54602.15 88888.00 2015-06-24 13:17:53.500 175 12544.45 133.30 54602.18 88888.00 2015-06-24 13:17:53.625 175 12544.52 133.30 54602.18 88888.00 2015-06-24 13:17:53.750 175 12544.52 133.25 54602.18 88888.00 2015-06-24 13:17:53.875 175 12544.48 133.25 54602.15 88888.00 2015-06-24 13:17:54.000 175 12544.45 133.22 54602.15 88888.00 2015-06-24 13:17:54.125 175 12544.42 133.22 54602.15 88888.00 2015-06-24 13:17:54.250 175 12544.45 133.20 54602.18 88888.00 2015-06-24 13:17:54.375 175 12544.50 133.20 54602.15 88888.00 2015-06-24 13:17:54.500 175 12544.52 133.22 54602.15 88888.00 2015-06-24 13:17:54.625 175 12544.55 133.20 54602.18 88888.00 2015-06-24 13:17:54.750 175 12544.52 133.18 54602.20 88888.00 2015-06-24 13:17:54.875 175 12544.50 133.20 54602.20 88888.00 2015-06-24 13:17:55.000 175 12544.42 133.20 54602.18 88888.00 2015-06-24 13:17:55.125 175 12544.40 133.18 54602.15 88888.00 2015-06-24 13:17:55.250 175 12544.42 133.18 54602.15 88888.00 2015-06-24 13:17:55.375 175 12544.52 133.15 54602.15 88888.00 2015-06-24 13:17:55.500 175 12544.50 133.15 54602.15 88888.00 2015-06-24 13:17:55.625 175 12544.45 133.12 54602.15 88888.00 2015-06-24 13:17:55.750 175 12544.45 133.12 54602.15 88888.00 2015-06-24 13:17:55.875 175 12544.52 133.12 54602.15 88888.00 2015-06-24 13:17:56.000 175 12544.60 133.07 54602.12 88888.00 2015-06-24 13:17:56.125 175 12544.65 133.07 54602.15 88888.00 2015-06-24 13:17:56.250 175 12544.62 133.07 54602.15 88888.00 2015-06-24 13:17:56.375 175 12544.60 133.05 54602.10 88888.00 2015-06-24 13:17:56.500 175 12544.48 133.05 54602.10 88888.00 2015-06-24 13:17:56.625 175 12544.48 133.07 54602.10 88888.00 2015-06-24 13:17:56.750 175 12544.55 133.07 54602.15 88888.00 2015-06-24 13:17:56.875 175 12544.60 133.07 54602.15 88888.00 2015-06-24 13:17:57.000 175 12544.58 133.05 54602.12 88888.00 2015-06-24 13:17:57.125 175 12544.55 133.07 54602.15 88888.00 2015-06-24 13:17:57.250 175 12544.52 133.05 54602.12 88888.00 2015-06-24 13:17:57.375 175 12544.58 133.07 54602.15 88888.00 2015-06-24 13:17:57.500 175 12544.60 133.03 54602.12 88888.00 2015-06-24 13:17:57.625 175 12544.55 133.05 54602.12 88888.00 2015-06-24 13:17:57.750 175 12544.55 133.05 54602.12 88888.00 2015-06-24 13:17:57.875 175 12544.52 133.05 54602.12 88888.00 2015-06-24 13:17:58.000 175 12544.58 133.03 54602.07 88888.00 2015-06-24 13:17:58.125 175 12544.60 133.03 54602.15 88888.00 2015-06-24 13:17:58.250 175 12544.60 133.03 54602.15 88888.00 2015-06-24 13:17:58.375 175 12544.58 132.97 54602.10 88888.00 2015-06-24 13:17:58.500 175 12544.60 132.97 54602.12 88888.00 2015-06-24 13:17:58.625 175 12544.62 133.00 54602.15 88888.00 2015-06-24 13:17:58.750 175 12544.65 132.97 54602.12 88888.00 2015-06-24 13:17:58.875 175 12544.62 132.97 54602.12 88888.00 2015-06-24 13:17:59.000 175 12544.62 132.95 54602.12 88888.00 2015-06-24 13:17:59.125 175 12544.67 132.95 54602.15 88888.00 2015-06-24 13:17:59.250 175 12544.67 132.93 54602.10 88888.00 2015-06-24 13:17:59.375 175 12544.70 132.93 54602.10 88888.00 2015-06-24 13:17:59.500 175 12544.73 132.93 54602.10 88888.00 2015-06-24 13:17:59.625 175 12544.73 132.93 54602.10 88888.00 2015-06-24 13:17:59.750 175 12544.75 132.93 54602.10 88888.00 2015-06-24 13:17:59.875 175 12544.77 132.90 54602.10 88888.00 2015-06-24 13:18:00.000 175 12544.80 132.88 54602.10 88888.00 2015-06-24 13:18:00.125 175 12544.77 132.85 54602.10 88888.00 2015-06-24 13:18:00.250 175 12544.75 132.85 54602.12 88888.00 2015-06-24 13:18:00.375 175 12544.80 132.88 54602.12 88888.00 2015-06-24 13:18:00.500 175 12544.77 132.85 54602.07 88888.00 2015-06-24 13:18:00.625 175 12544.77 132.82 54602.10 88888.00 2015-06-24 13:18:00.750 175 12544.83 132.82 54602.07 88888.00 2015-06-24 13:18:00.875 175 12544.88 132.82 54602.07 88888.00 2015-06-24 13:18:01.000 175 12544.90 132.80 54602.05 88888.00 2015-06-24 13:18:01.125 175 12544.95 132.72 54602.07 88888.00 2015-06-24 13:18:01.250 175 12544.95 132.72 54602.10 88888.00 2015-06-24 13:18:01.375 175 12545.00 132.75 54602.07 88888.00 2015-06-24 13:18:01.500 175 12545.00 132.75 54602.12 88888.00 2015-06-24 13:18:01.625 175 12544.95 132.72 54602.10 88888.00 2015-06-24 13:18:01.750 175 12544.98 132.70 54602.07 88888.00 2015-06-24 13:18:01.875 175 12544.95 132.72 54602.07 88888.00 2015-06-24 13:18:02.000 175 12544.90 132.70 54602.05 88888.00 2015-06-24 13:18:02.125 175 12544.95 132.70 54602.07 88888.00 2015-06-24 13:18:02.250 175 12544.92 132.68 54602.10 88888.00 2015-06-24 13:18:02.375 175 12544.98 132.72 54602.07 88888.00 2015-06-24 13:18:02.500 175 12545.05 132.72 54602.05 88888.00 2015-06-24 13:18:02.625 175 12545.05 132.70 54602.05 88888.00 2015-06-24 13:18:02.750 175 12545.00 132.70 54602.07 88888.00 2015-06-24 13:18:02.875 175 12544.98 132.72 54602.03 88888.00 2015-06-24 13:18:03.000 175 12545.00 132.68 54602.03 88888.00 2015-06-24 13:18:03.125 175 12545.00 132.70 54602.03 88888.00 2015-06-24 13:18:03.250 175 12544.92 132.65 54602.05 88888.00 2015-06-24 13:18:03.375 175 12544.98 132.70 54602.07 88888.00 2015-06-24 13:18:03.500 175 12545.02 132.68 54602.07 88888.00 2015-06-24 13:18:03.625 175 12545.02 132.65 54602.05 88888.00 2015-06-24 13:18:03.750 175 12544.98 132.60 54602.03 88888.00 2015-06-24 13:18:03.875 175 12545.00 132.60 54602.05 88888.00 2015-06-24 13:18:04.000 175 12545.02 132.60 54602.07 88888.00 2015-06-24 13:18:04.125 175 12545.00 132.60 54602.05 88888.00 2015-06-24 13:18:04.250 175 12544.92 132.57 54602.03 88888.00 2015-06-24 13:18:04.375 175 12544.92 132.57 54602.03 88888.00 2015-06-24 13:18:04.500 175 12545.00 132.60 54602.03 88888.00 2015-06-24 13:18:04.625 175 12545.00 132.57 54602.07 88888.00 2015-06-24 13:18:04.750 175 12544.95 132.57 54602.05 88888.00 2015-06-24 13:18:04.875 175 12544.85 132.55 54602.05 88888.00 2015-06-24 13:18:05.000 175 12544.83 132.57 54602.05 88888.00 2015-06-24 13:18:05.125 175 12544.83 132.57 54602.07 88888.00 2015-06-24 13:18:05.250 175 12544.85 132.57 54602.10 88888.00 2015-06-24 13:18:05.375 175 12544.88 132.55 54602.07 88888.00 2015-06-24 13:18:05.500 175 12544.80 132.53 54602.05 88888.00 2015-06-24 13:18:05.625 175 12544.77 132.53 54602.07 88888.00 2015-06-24 13:18:05.750 175 12544.80 132.57 54602.10 88888.00 2015-06-24 13:18:05.875 175 12544.73 132.55 54602.12 88888.00 2015-06-24 13:18:06.000 175 12544.73 132.55 54602.12 88888.00 2015-06-24 13:18:06.125 175 12544.80 132.57 54602.12 88888.00 2015-06-24 13:18:06.250 175 12544.85 132.53 54602.12 88888.00 2015-06-24 13:18:06.375 175 12544.85 132.50 54602.10 88888.00 2015-06-24 13:18:06.500 175 12544.75 132.50 54602.12 88888.00 2015-06-24 13:18:06.625 175 12544.73 132.50 54602.12 88888.00 2015-06-24 13:18:06.750 175 12544.67 132.55 54602.12 88888.00 2015-06-24 13:18:06.875 175 12544.60 132.57 54602.12 88888.00 2015-06-24 13:18:07.000 175 12544.62 132.57 54602.12 88888.00 2015-06-24 13:18:07.125 175 12544.55 132.53 54602.12 88888.00 2015-06-24 13:18:07.250 175 12544.38 132.53 54602.18 88888.00 2015-06-24 13:18:07.375 175 12544.35 132.55 54602.18 88888.00 2015-06-24 13:18:07.500 175 12544.33 132.60 54602.15 88888.00 2015-06-24 13:18:07.625 175 12544.27 132.60 54602.12 88888.00 2015-06-24 13:18:07.750 175 12544.27 132.60 54602.15 88888.00 2015-06-24 13:18:07.875 175 12544.23 132.62 54602.15 88888.00 2015-06-24 13:18:08.000 175 12544.17 132.62 54602.12 88888.00 2015-06-24 13:18:08.125 175 12544.08 132.65 54602.15 88888.00 2015-06-24 13:18:08.250 175 12544.02 132.68 54602.18 88888.00 2015-06-24 13:18:08.375 175 12544.05 132.70 54602.15 88888.00 2015-06-24 13:18:08.500 175 12544.02 132.72 54602.15 88888.00 2015-06-24 13:18:08.625 175 12543.95 132.72 54602.15 88888.00 2015-06-24 13:18:08.750 175 12543.92 132.75 54602.18 88888.00 2015-06-24 13:18:08.875 175 12543.92 132.75 54602.18 88888.00 2015-06-24 13:18:09.000 175 12543.95 132.78 54602.15 88888.00 2015-06-24 13:18:09.125 175 12544.00 132.80 54602.15 88888.00 2015-06-24 13:18:09.250 175 12543.95 132.80 54602.18 88888.00 2015-06-24 13:18:09.375 175 12543.98 132.80 54602.12 88888.00 2015-06-24 13:18:09.500 175 12543.98 132.85 54602.15 88888.00 2015-06-24 13:18:09.625 175 12543.92 132.88 54602.15 88888.00 2015-06-24 13:18:09.750 175 12543.92 132.85 54602.12 88888.00 2015-06-24 13:18:09.875 175 12543.90 132.85 54602.10 88888.00 2015-06-24 13:18:10.000 175 12543.88 132.88 54602.10 88888.00 2015-06-24 13:18:10.125 175 12543.90 132.90 54602.12 88888.00 2015-06-24 13:18:10.250 175 12543.90 132.93 54602.15 88888.00 2015-06-24 13:18:10.375 175 12543.98 132.95 54602.12 88888.00 2015-06-24 13:18:10.500 175 12543.98 132.93 54602.12 88888.00 2015-06-24 13:18:10.625 175 12543.95 132.93 54602.10 88888.00 2015-06-24 13:18:10.750 175 12543.98 132.90 54602.07 88888.00 2015-06-24 13:18:10.875 175 12544.00 132.93 54602.10 88888.00 2015-06-24 13:18:11.000 175 12543.98 132.90 54602.10 88888.00 2015-06-24 13:18:11.125 175 12543.98 132.90 54602.10 88888.00 2015-06-24 13:18:11.250 175 12544.00 132.88 54602.10 88888.00 2015-06-24 13:18:11.375 175 12544.00 132.88 54602.07 88888.00 2015-06-24 13:18:11.500 175 12543.98 132.90 54602.10 88888.00 2015-06-24 13:18:11.625 175 12544.05 132.90 54602.12 88888.00 2015-06-24 13:18:11.750 175 12544.12 132.93 54602.15 88888.00 2015-06-24 13:18:11.875 175 12544.08 132.93 54602.12 88888.00 2015-06-24 13:18:12.000 175 12544.10 132.90 54602.10 88888.00 2015-06-24 13:18:12.125 175 12544.12 132.90 54602.12 88888.00 2015-06-24 13:18:12.250 175 12544.12 132.90 54602.15 88888.00 2015-06-24 13:18:12.375 175 12544.10 132.90 54602.15 88888.00 2015-06-24 13:18:12.500 175 12544.10 132.90 54602.12 88888.00 2015-06-24 13:18:12.625 175 12544.15 132.85 54602.10 88888.00 2015-06-24 13:18:12.750 175 12544.20 132.85 54602.10 88888.00 2015-06-24 13:18:12.875 175 12544.23 132.80 54602.10 88888.00 2015-06-24 13:18:13.000 175 12544.27 132.82 54602.10 88888.00 2015-06-24 13:18:13.125 175 12544.30 132.80 54602.10 88888.00 2015-06-24 13:18:13.250 175 12544.23 132.80 54602.12 88888.00 2015-06-24 13:18:13.375 175 12544.25 132.80 54602.12 88888.00 2015-06-24 13:18:13.500 175 12544.25 132.78 54602.12 88888.00 2015-06-24 13:18:13.625 175 12544.27 132.75 54602.12 88888.00 2015-06-24 13:18:13.750 175 12544.35 132.72 54602.10 88888.00 2015-06-24 13:18:13.875 175 12544.38 132.70 54602.10 88888.00 2015-06-24 13:18:14.000 175 12544.30 132.65 54602.07 88888.00 2015-06-24 13:18:14.125 175 12544.27 132.68 54602.10 88888.00 2015-06-24 13:18:14.250 175 12544.30 132.68 54602.10 88888.00 2015-06-24 13:18:14.375 175 12544.38 132.68 54602.10 88888.00 2015-06-24 13:18:14.500 175 12544.38 132.65 54602.07 88888.00 2015-06-24 13:18:14.625 175 12544.45 132.68 54602.10 88888.00 2015-06-24 13:18:14.750 175 12544.48 132.68 54602.10 88888.00 2015-06-24 13:18:14.875 175 12544.48 132.65 54602.10 88888.00 2015-06-24 13:18:15.000 175 12544.40 132.65 54602.07 88888.00 2015-06-24 13:18:15.125 175 12544.35 132.62 54602.10 88888.00 2015-06-24 13:18:15.250 175 12544.35 132.57 54602.10 88888.00 2015-06-24 13:18:15.375 175 12544.38 132.57 54602.10 88888.00 2015-06-24 13:18:15.500 175 12544.33 132.55 54602.10 88888.00 2015-06-24 13:18:15.625 175 12544.33 132.57 54602.10 88888.00 2015-06-24 13:18:15.750 175 12544.35 132.57 54602.10 88888.00 2015-06-24 13:18:15.875 175 12544.38 132.55 54602.07 88888.00 2015-06-24 13:18:16.000 175 12544.35 132.55 54602.07 88888.00 2015-06-24 13:18:16.125 175 12544.27 132.57 54602.07 88888.00 2015-06-24 13:18:16.250 175 12544.23 132.57 54602.07 88888.00 2015-06-24 13:18:16.375 175 12544.30 132.60 54602.05 88888.00 2015-06-24 13:18:16.500 175 12544.33 132.57 54602.07 88888.00 2015-06-24 13:18:16.625 175 12544.35 132.60 54602.07 88888.00 2015-06-24 13:18:16.750 175 12544.40 132.62 54602.07 88888.00 2015-06-24 13:18:16.875 175 12544.38 132.62 54602.05 88888.00 2015-06-24 13:18:17.000 175 12544.40 132.62 54602.05 88888.00 2015-06-24 13:18:17.125 175 12544.50 132.60 54602.03 88888.00 2015-06-24 13:18:17.250 175 12544.52 132.62 54602.03 88888.00 2015-06-24 13:18:17.375 175 12544.58 132.65 54602.03 88888.00 2015-06-24 13:18:17.500 175 12544.55 132.68 54602.03 88888.00 2015-06-24 13:18:17.625 175 12544.52 132.65 54602.00 88888.00 2015-06-24 13:18:17.750 175 12544.60 132.68 54602.00 88888.00 2015-06-24 13:18:17.875 175 12544.60 132.68 54601.97 88888.00 2015-06-24 13:18:18.000 175 12544.65 132.68 54602.00 88888.00 2015-06-24 13:18:18.125 175 12544.67 132.70 54602.00 88888.00 2015-06-24 13:18:18.250 175 12544.62 132.70 54601.97 88888.00 2015-06-24 13:18:18.375 175 12544.65 132.72 54601.97 88888.00 2015-06-24 13:18:18.500 175 12544.70 132.72 54601.97 88888.00 2015-06-24 13:18:18.625 175 12544.75 132.72 54601.97 88888.00 2015-06-24 13:18:18.750 175 12544.77 132.72 54601.97 88888.00 2015-06-24 13:18:18.875 175 12544.80 132.75 54601.95 88888.00 2015-06-24 13:18:19.000 175 12544.80 132.80 54601.95 88888.00 2015-06-24 13:18:19.125 175 12544.80 132.80 54601.97 88888.00 2015-06-24 13:18:19.250 175 12544.77 132.80 54601.97 88888.00 2015-06-24 13:18:19.375 175 12544.80 132.80 54601.97 88888.00 2015-06-24 13:18:19.500 175 12544.83 132.82 54601.95 88888.00 2015-06-24 13:18:19.625 175 12544.85 132.82 54601.97 88888.00 2015-06-24 13:18:19.750 175 12544.88 132.82 54601.95 88888.00 2015-06-24 13:18:19.875 175 12544.88 132.82 54601.93 88888.00 2015-06-24 13:18:20.000 175 12544.92 132.82 54601.93 88888.00 2015-06-24 13:18:20.125 175 12545.00 132.85 54601.95 88888.00 2015-06-24 13:18:20.250 175 12545.02 132.85 54601.93 88888.00 2015-06-24 13:18:20.375 175 12545.02 132.82 54601.93 88888.00 2015-06-24 13:18:20.500 175 12545.02 132.88 54601.95 88888.00 2015-06-24 13:18:20.625 175 12545.08 132.85 54601.93 88888.00 2015-06-24 13:18:20.750 175 12545.10 132.85 54601.90 88888.00 2015-06-24 13:18:20.875 175 12545.15 132.88 54601.93 88888.00 2015-06-24 13:18:21.000 175 12545.12 132.90 54601.95 88888.00 2015-06-24 13:18:21.125 175 12545.10 132.90 54601.93 88888.00 2015-06-24 13:18:21.250 175 12545.12 132.88 54601.93 88888.00 2015-06-24 13:18:21.375 175 12545.17 132.90 54601.93 88888.00 2015-06-24 13:18:21.500 175 12545.27 132.93 54601.90 88888.00 2015-06-24 13:18:21.625 175 12545.30 132.93 54601.88 88888.00 2015-06-24 13:18:21.750 175 12545.27 132.90 54601.90 88888.00 2015-06-24 13:18:21.875 175 12545.30 132.90 54601.85 88888.00 2015-06-24 13:18:22.000 175 12545.33 132.88 54601.85 88888.00 2015-06-24 13:18:22.125 175 12545.30 132.85 54601.88 88888.00 2015-06-24 13:18:22.250 175 12545.25 132.85 54601.90 88888.00 2015-06-24 13:18:22.375 175 12545.25 132.82 54601.90 88888.00 2015-06-24 13:18:22.500 175 12545.33 132.88 54601.90 88888.00 2015-06-24 13:18:22.625 175 12545.38 132.88 54601.90 88888.00 2015-06-24 13:18:22.750 175 12545.38 132.88 54601.90 88888.00 2015-06-24 13:18:22.875 175 12545.40 132.82 54601.88 88888.00 2015-06-24 13:18:23.000 175 12545.45 132.80 54601.85 88888.00 2015-06-24 13:18:23.125 175 12545.45 132.85 54601.82 88888.00 2015-06-24 13:18:23.250 175 12545.40 132.82 54601.80 88888.00 2015-06-24 13:18:23.375 175 12545.38 132.85 54601.82 88888.00 2015-06-24 13:18:23.500 175 12545.40 132.82 54601.82 88888.00 2015-06-24 13:18:23.625 175 12545.40 132.80 54601.80 88888.00 2015-06-24 13:18:23.750 175 12545.50 132.82 54601.82 88888.00 2015-06-24 13:18:23.875 175 12545.55 132.80 54601.82 88888.00 2015-06-24 13:18:24.000 175 12545.52 132.80 54601.82 88888.00 2015-06-24 13:18:24.125 175 12545.45 132.80 54601.82 88888.00 2015-06-24 13:18:24.250 175 12545.38 132.78 54601.85 88888.00 2015-06-24 13:18:24.375 175 12545.42 132.80 54601.85 88888.00 2015-06-24 13:18:24.500 175 12545.45 132.82 54601.82 88888.00 2015-06-24 13:18:24.625 175 12545.45 132.82 54601.82 88888.00 2015-06-24 13:18:24.750 175 12545.45 132.82 54601.80 88888.00 2015-06-24 13:18:24.875 175 12545.42 132.85 54601.80 88888.00 2015-06-24 13:18:25.000 175 12545.45 132.82 54601.80 88888.00 2015-06-24 13:18:25.125 175 12545.40 132.85 54601.82 88888.00 2015-06-24 13:18:25.250 175 12545.35 132.82 54601.82 88888.00 2015-06-24 13:18:25.375 175 12545.30 132.82 54601.80 88888.00 2015-06-24 13:18:25.500 175 12545.23 132.85 54601.80 88888.00 2015-06-24 13:18:25.625 175 12545.20 132.88 54601.80 88888.00 2015-06-24 13:18:25.750 175 12545.20 132.85 54601.78 88888.00 2015-06-24 13:18:25.875 175 12545.17 132.85 54601.78 88888.00 2015-06-24 13:18:26.000 175 12545.12 132.82 54601.80 88888.00 2015-06-24 13:18:26.125 175 12545.10 132.85 54601.80 88888.00 2015-06-24 13:18:26.250 175 12545.08 132.88 54601.80 88888.00 2015-06-24 13:18:26.375 175 12545.02 132.85 54601.80 88888.00 2015-06-24 13:18:26.500 175 12545.00 132.85 54601.80 88888.00 2015-06-24 13:18:26.625 175 12545.02 132.85 54601.82 88888.00 2015-06-24 13:18:26.750 175 12545.05 132.85 54601.80 88888.00 2015-06-24 13:18:26.875 175 12545.05 132.85 54601.78 88888.00 2015-06-24 13:18:27.000 175 12545.00 132.85 54601.75 88888.00 2015-06-24 13:18:27.125 175 12544.98 132.82 54601.75 88888.00 2015-06-24 13:18:27.250 175 12544.90 132.80 54601.78 88888.00 2015-06-24 13:18:27.375 175 12544.95 132.80 54601.80 88888.00 2015-06-24 13:18:27.500 175 12544.92 132.82 54601.82 88888.00 2015-06-24 13:18:27.625 175 12544.88 132.80 54601.80 88888.00 2015-06-24 13:18:27.750 175 12544.83 132.78 54601.78 88888.00 2015-06-24 13:18:27.875 175 12544.85 132.78 54601.78 88888.00 2015-06-24 13:18:28.000 175 12544.83 132.78 54601.80 88888.00 2015-06-24 13:18:28.125 175 12544.80 132.78 54601.82 88888.00 2015-06-24 13:18:28.250 175 12544.73 132.78 54601.82 88888.00 2015-06-24 13:18:28.375 175 12544.77 132.78 54601.82 88888.00 2015-06-24 13:18:28.500 175 12544.75 132.75 54601.78 88888.00 2015-06-24 13:18:28.625 175 12544.70 132.72 54601.78 88888.00 2015-06-24 13:18:28.750 175 12544.67 132.68 54601.78 88888.00 2015-06-24 13:18:28.875 175 12544.65 132.70 54601.80 88888.00 2015-06-24 13:18:29.000 175 12544.62 132.68 54601.78 88888.00 2015-06-24 13:18:29.125 175 12544.60 132.65 54601.78 88888.00 2015-06-24 13:18:29.250 175 12544.52 132.68 54601.78 88888.00 2015-06-24 13:18:29.375 175 12544.52 132.70 54601.78 88888.00 2015-06-24 13:18:29.500 175 12544.48 132.70 54601.78 88888.00 2015-06-24 13:18:29.625 175 12544.52 132.72 54601.78 88888.00 2015-06-24 13:18:29.750 175 12544.58 132.75 54601.78 88888.00 2015-06-24 13:18:29.875 175 12544.55 132.72 54601.75 88888.00 2015-06-24 13:18:30.000 175 12544.50 132.72 54601.75 88888.00 2015-06-24 13:18:30.125 175 12544.48 132.72 54601.78 88888.00 2015-06-24 13:18:30.250 175 12544.45 132.72 54601.78 88888.00 2015-06-24 13:18:30.375 175 12544.50 132.72 54601.78 88888.00 2015-06-24 13:18:30.500 175 12544.55 132.75 54601.72 88888.00 2015-06-24 13:18:30.625 175 12544.52 132.75 54601.72 88888.00 2015-06-24 13:18:30.750 175 12544.50 132.70 54601.72 88888.00 2015-06-24 13:18:30.875 175 12544.52 132.70 54601.75 88888.00 2015-06-24 13:18:31.000 175 12544.55 132.72 54601.75 88888.00 2015-06-24 13:18:31.125 175 12544.58 132.72 54601.78 88888.00 2015-06-24 13:18:31.250 175 12544.52 132.72 54601.75 88888.00 2015-06-24 13:18:31.375 175 12544.50 132.72 54601.72 88888.00 2015-06-24 13:18:31.500 175 12544.52 132.75 54601.75 88888.00 2015-06-24 13:18:31.625 175 12544.52 132.75 54601.72 88888.00 2015-06-24 13:18:31.750 175 12544.52 132.78 54601.72 88888.00 2015-06-24 13:18:31.875 175 12544.52 132.78 54601.72 88888.00 2015-06-24 13:18:32.000 175 12544.60 132.78 54601.70 88888.00 2015-06-24 13:18:32.125 175 12544.65 132.78 54601.70 88888.00 2015-06-24 13:18:32.250 175 12544.65 132.78 54601.70 88888.00 2015-06-24 13:18:32.375 175 12544.65 132.80 54601.70 88888.00 2015-06-24 13:18:32.500 175 12544.67 132.80 54601.70 88888.00 2015-06-24 13:18:32.625 175 12544.70 132.80 54601.70 88888.00 2015-06-24 13:18:32.750 175 12544.75 132.85 54601.72 88888.00 2015-06-24 13:18:32.875 175 12544.75 132.82 54601.70 88888.00 2015-06-24 13:18:33.000 175 12544.73 132.80 54601.68 88888.00 2015-06-24 13:18:33.125 175 12544.77 132.82 54601.68 88888.00 2015-06-24 13:18:33.250 175 12544.83 132.80 54601.68 88888.00 2015-06-24 13:18:33.375 175 12544.83 132.82 54601.70 88888.00 2015-06-24 13:18:33.500 175 12544.80 132.82 54601.68 88888.00 2015-06-24 13:18:33.625 175 12544.77 132.82 54601.70 88888.00 2015-06-24 13:18:33.750 175 12544.75 132.82 54601.68 88888.00 2015-06-24 13:18:33.875 175 12544.77 132.85 54601.65 88888.00 2015-06-24 13:18:34.000 175 12544.77 132.82 54601.62 88888.00 2015-06-24 13:18:34.125 175 12544.75 132.82 54601.65 88888.00 2015-06-24 13:18:34.250 175 12544.67 132.82 54601.62 88888.00 2015-06-24 13:18:34.375 175 12544.73 132.85 54601.62 88888.00 2015-06-24 13:18:34.500 175 12544.73 132.88 54601.62 88888.00 2015-06-24 13:18:34.625 175 12544.70 132.93 54601.65 88888.00 2015-06-24 13:18:34.750 175 12544.75 132.95 54601.68 88888.00 2015-06-24 13:18:34.875 175 12544.70 132.90 54601.65 88888.00 2015-06-24 13:18:35.000 175 12544.65 132.90 54601.68 88888.00 2015-06-24 13:18:35.125 175 12544.70 132.93 54601.70 88888.00 2015-06-24 13:18:35.250 175 12544.70 132.93 54601.70 88888.00 2015-06-24 13:18:35.375 175 12544.70 132.95 54601.68 88888.00 2015-06-24 13:18:35.500 175 12544.67 132.95 54601.68 88888.00 2015-06-24 13:18:35.625 175 12544.75 132.97 54601.68 88888.00 2015-06-24 13:18:35.750 175 12544.75 132.95 54601.65 88888.00 2015-06-24 13:18:35.875 175 12544.73 132.97 54601.62 88888.00 2015-06-24 13:18:36.000 175 12544.65 132.95 54601.62 88888.00 2015-06-24 13:18:36.125 175 12544.65 132.95 54601.60 88888.00 2015-06-24 13:18:36.250 175 12544.62 132.90 54601.60 88888.00 2015-06-24 13:18:36.375 175 12544.60 132.88 54601.57 88888.00 2015-06-24 13:18:36.500 175 12544.60 132.90 54601.57 88888.00 2015-06-24 13:18:36.625 175 12544.60 132.95 54601.60 88888.00 2015-06-24 13:18:36.750 175 12544.65 132.93 54601.57 88888.00 2015-06-24 13:18:36.875 175 12544.70 132.90 54601.60 88888.00 2015-06-24 13:18:37.000 175 12544.70 132.88 54601.57 88888.00 2015-06-24 13:18:37.125 175 12544.65 132.88 54601.57 88888.00 2015-06-24 13:18:37.250 175 12544.58 132.88 54601.60 88888.00 2015-06-24 13:18:37.375 175 12544.62 132.88 54601.60 88888.00 2015-06-24 13:18:37.500 175 12544.62 132.85 54601.60 88888.00 2015-06-24 13:18:37.625 175 12544.60 132.88 54601.57 88888.00 2015-06-24 13:18:37.750 175 12544.60 132.85 54601.57 88888.00 2015-06-24 13:18:37.875 175 12544.60 132.88 54601.57 88888.00 2015-06-24 13:18:38.000 175 12544.52 132.85 54601.57 88888.00 2015-06-24 13:18:38.125 175 12544.50 132.82 54601.57 88888.00 2015-06-24 13:18:38.250 175 12544.48 132.80 54601.57 88888.00 2015-06-24 13:18:38.375 175 12544.48 132.82 54601.57 88888.00 2015-06-24 13:18:38.500 175 12544.45 132.82 54601.57 88888.00 2015-06-24 13:18:38.625 175 12544.38 132.80 54601.57 88888.00 2015-06-24 13:18:38.750 175 12544.33 132.75 54601.57 88888.00 2015-06-24 13:18:38.875 175 12544.30 132.80 54601.55 88888.00 2015-06-24 13:18:39.000 175 12544.27 132.78 54601.55 88888.00 2015-06-24 13:18:39.125 175 12544.30 132.75 54601.55 88888.00 2015-06-24 13:18:39.250 175 12544.33 132.75 54601.55 88888.00 2015-06-24 13:18:39.375 175 12544.33 132.75 54601.55 88888.00 2015-06-24 13:18:39.500 175 12544.30 132.78 54601.53 88888.00 2015-06-24 13:18:39.625 175 12544.33 132.75 54601.53 88888.00 2015-06-24 13:18:39.750 175 12544.42 132.75 54601.55 88888.00 2015-06-24 13:18:39.875 175 12544.48 132.72 54601.55 88888.00 2015-06-24 13:18:40.000 175 12544.48 132.72 54601.53 88888.00 2015-06-24 13:18:40.125 175 12544.52 132.75 54601.55 88888.00 2015-06-24 13:18:40.250 175 12544.55 132.78 54601.57 88888.00 2015-06-24 13:18:40.375 175 12544.52 132.80 54601.57 88888.00 2015-06-24 13:18:40.500 175 12544.55 132.80 54601.53 88888.00 2015-06-24 13:18:40.625 175 12544.55 132.80 54601.50 88888.00 2015-06-24 13:18:40.750 175 12544.58 132.78 54601.47 88888.00 2015-06-24 13:18:40.875 175 12544.58 132.80 54601.47 88888.00 2015-06-24 13:18:41.000 175 12544.62 132.85 54601.50 88888.00 2015-06-24 13:18:41.125 175 12544.67 132.85 54601.53 88888.00 2015-06-24 13:18:41.250 175 12544.70 132.82 54601.45 88888.00 2015-06-24 13:18:41.375 175 12544.73 132.80 54601.43 88888.00 2015-06-24 13:18:41.500 175 12544.73 132.85 54601.45 88888.00 2015-06-24 13:18:41.625 175 12544.70 132.88 54601.45 88888.00 2015-06-24 13:18:41.750 175 12544.75 132.88 54601.45 88888.00 2015-06-24 13:18:41.875 175 12544.83 132.88 54601.45 88888.00 2015-06-24 13:18:42.000 175 12544.83 132.90 54601.40 88888.00 2015-06-24 13:18:42.125 175 12544.88 132.93 54601.43 88888.00 2015-06-24 13:18:42.250 175 12544.88 132.90 54601.40 88888.00 2015-06-24 13:18:42.375 175 12544.92 132.90 54601.40 88888.00 2015-06-24 13:18:42.500 175 12544.95 132.93 54601.40 88888.00 2015-06-24 13:18:42.625 175 12544.95 132.93 54601.40 88888.00 2015-06-24 13:18:42.750 175 12544.92 132.95 54601.35 88888.00 2015-06-24 13:18:42.875 175 12544.85 132.95 54601.35 88888.00 2015-06-24 13:18:43.000 175 12544.90 132.97 54601.38 88888.00 2015-06-24 13:18:43.125 175 12544.90 133.00 54601.38 88888.00 2015-06-24 13:18:43.250 175 12544.95 133.00 54601.40 88888.00 2015-06-24 13:18:43.375 175 12545.02 133.00 54601.38 88888.00 2015-06-24 13:18:43.500 175 12545.05 133.03 54601.38 88888.00 2015-06-24 13:18:43.625 175 12544.92 133.07 54601.38 88888.00 2015-06-24 13:18:43.750 175 12544.90 133.05 54601.38 88888.00 2015-06-24 13:18:43.875 175 12544.95 133.07 54601.35 88888.00 2015-06-24 13:18:44.000 175 12544.95 133.07 54601.35 88888.00 2015-06-24 13:18:44.125 175 12544.92 133.10 54601.38 88888.00 2015-06-24 13:18:44.250 175 12544.88 133.12 54601.38 88888.00 2015-06-24 13:18:44.375 175 12544.92 133.12 54601.35 88888.00 2015-06-24 13:18:44.500 175 12544.92 133.18 54601.35 88888.00 2015-06-24 13:18:44.625 175 12544.88 133.20 54601.35 88888.00 2015-06-24 13:18:44.750 175 12544.83 133.20 54601.35 88888.00 2015-06-24 13:18:44.875 175 12544.85 133.20 54601.35 88888.00 2015-06-24 13:18:45.000 175 12544.83 133.22 54601.32 88888.00 2015-06-24 13:18:45.125 175 12544.77 133.25 54601.32 88888.00 2015-06-24 13:18:45.250 175 12544.75 133.28 54601.35 88888.00 2015-06-24 13:18:45.375 175 12544.77 133.32 54601.35 88888.00 2015-06-24 13:18:45.500 175 12544.77 133.30 54601.35 88888.00 2015-06-24 13:18:45.625 175 12544.75 133.30 54601.35 88888.00 2015-06-24 13:18:45.750 175 12544.70 133.30 54601.32 88888.00 2015-06-24 13:18:45.875 175 12544.73 133.32 54601.32 88888.00 2015-06-24 13:18:46.000 175 12544.67 133.30 54601.32 88888.00 2015-06-24 13:18:46.125 175 12544.65 133.32 54601.35 88888.00 2015-06-24 13:18:46.250 175 12544.65 133.32 54601.32 88888.00 2015-06-24 13:18:46.375 175 12544.65 133.30 54601.30 88888.00 2015-06-24 13:18:46.500 175 12544.58 133.32 54601.30 88888.00 2015-06-24 13:18:46.625 175 12544.52 133.35 54601.30 88888.00 2015-06-24 13:18:46.750 175 12544.48 133.38 54601.28 88888.00 2015-06-24 13:18:46.875 175 12544.48 133.38 54601.28 88888.00 2015-06-24 13:18:47.000 175 12544.50 133.35 54601.25 88888.00 2015-06-24 13:18:47.125 175 12544.52 133.38 54601.30 88888.00 2015-06-24 13:18:47.250 175 12544.50 133.38 54601.35 88888.00 2015-06-24 13:18:47.375 175 12544.52 133.38 54601.32 88888.00 2015-06-24 13:18:47.500 175 12544.48 133.35 54601.30 88888.00 2015-06-24 13:18:47.625 175 12544.50 133.40 54601.30 88888.00 2015-06-24 13:18:47.750 175 12544.48 133.40 54601.28 88888.00 2015-06-24 13:18:47.875 175 12544.42 133.43 54601.32 88888.00 2015-06-24 13:18:48.000 175 12544.45 133.40 54601.28 88888.00 2015-06-24 13:18:48.125 175 12544.38 133.40 54601.30 88888.00 2015-06-24 13:18:48.250 175 12544.30 133.40 54601.32 88888.00 2015-06-24 13:18:48.375 175 12544.25 133.43 54601.32 88888.00 2015-06-24 13:18:48.500 175 12544.23 133.43 54601.30 88888.00 2015-06-24 13:18:48.625 175 12544.25 133.40 54601.30 88888.00 2015-06-24 13:18:48.750 175 12544.23 133.43 54601.32 88888.00 2015-06-24 13:18:48.875 175 12544.25 133.43 54601.35 88888.00 2015-06-24 13:18:49.000 175 12544.23 133.43 54601.32 88888.00 2015-06-24 13:18:49.125 175 12544.20 133.43 54601.32 88888.00 2015-06-24 13:18:49.250 175 12544.12 133.38 54601.32 88888.00 2015-06-24 13:18:49.375 175 12544.12 133.35 54601.30 88888.00 2015-06-24 13:18:49.500 175 12544.12 133.38 54601.32 88888.00 2015-06-24 13:18:49.625 175 12544.12 133.35 54601.28 88888.00 2015-06-24 13:18:49.750 175 12544.10 133.32 54601.32 88888.00 2015-06-24 13:18:49.875 175 12544.12 133.35 54601.30 88888.00 2015-06-24 13:18:50.000 175 12544.10 133.32 54601.28 88888.00 2015-06-24 13:18:50.125 175 12544.10 133.32 54601.32 88888.00 2015-06-24 13:18:50.250 175 12544.10 133.30 54601.35 88888.00 2015-06-24 13:18:50.375 175 12544.15 133.32 54601.35 88888.00 2015-06-24 13:18:50.500 175 12544.10 133.30 54601.32 88888.00 2015-06-24 13:18:50.625 175 12544.02 133.28 54601.32 88888.00 2015-06-24 13:18:50.750 175 12543.98 133.30 54601.32 88888.00 2015-06-24 13:18:50.875 175 12544.00 133.30 54601.30 88888.00 2015-06-24 13:18:51.000 175 12544.02 133.30 54601.28 88888.00 2015-06-24 13:18:51.125 175 12544.00 133.32 54601.30 88888.00 2015-06-24 13:18:51.250 175 12543.90 133.28 54601.28 88888.00 2015-06-24 13:18:51.375 175 12543.98 133.30 54601.30 88888.00 2015-06-24 13:18:51.500 175 12544.00 133.30 54601.30 88888.00 2015-06-24 13:18:51.625 175 12544.00 133.30 54601.32 88888.00 2015-06-24 13:18:51.750 175 12544.00 133.32 54601.32 88888.00 2015-06-24 13:18:51.875 175 12543.98 133.28 54601.25 88888.00 2015-06-24 13:18:52.000 175 12543.98 133.25 54601.25 88888.00 2015-06-24 13:18:52.125 175 12544.00 133.28 54601.30 88888.00 2015-06-24 13:18:52.250 175 12543.98 133.28 54601.30 88888.00 2015-06-24 13:18:52.375 175 12543.98 133.28 54601.25 88888.00 2015-06-24 13:18:52.500 175 12544.02 133.28 54601.28 88888.00 2015-06-24 13:18:52.625 175 12544.05 133.32 54601.30 88888.00 2015-06-24 13:18:52.750 175 12544.05 133.32 54601.28 88888.00 2015-06-24 13:18:52.875 175 12544.05 133.30 54601.25 88888.00 2015-06-24 13:18:53.000 175 12543.95 133.30 54601.28 88888.00 2015-06-24 13:18:53.125 175 12544.00 133.35 54601.30 88888.00 2015-06-24 13:18:53.250 175 12544.02 133.40 54601.30 88888.00 2015-06-24 13:18:53.375 175 12544.05 133.38 54601.28 88888.00 2015-06-24 13:18:53.500 175 12544.05 133.35 54601.22 88888.00 2015-06-24 13:18:53.625 175 12544.02 133.35 54601.22 88888.00 2015-06-24 13:18:53.750 175 12543.95 133.35 54601.22 88888.00 2015-06-24 13:18:53.875 175 12543.85 133.40 54601.28 88888.00 2015-06-24 13:18:54.000 175 12543.90 133.43 54601.28 88888.00 2015-06-24 13:18:54.125 175 12543.95 133.43 54601.30 88888.00 2015-06-24 13:18:54.250 175 12543.80 133.43 54601.30 88888.00 2015-06-24 13:18:54.375 175 12543.77 133.47 54601.28 88888.00 2015-06-24 13:18:54.500 175 12543.75 133.47 54601.30 88888.00 2015-06-24 13:18:54.625 175 12543.75 133.50 54601.32 88888.00 2015-06-24 13:18:54.750 175 12543.73 133.55 54601.30 88888.00 2015-06-24 13:18:54.875 175 12543.75 133.55 54601.32 88888.00 2015-06-24 13:18:55.000 175 12543.70 133.60 54601.30 88888.00 2015-06-24 13:18:55.125 175 12543.65 133.60 54601.30 88888.00 2015-06-24 13:18:55.250 175 12543.52 133.62 54601.32 88888.00 2015-06-24 13:18:55.375 175 12543.58 133.62 54601.32 88888.00 2015-06-24 13:18:55.500 175 12543.55 133.62 54601.32 88888.00 2015-06-24 13:18:55.625 175 12543.52 133.65 54601.30 88888.00 2015-06-24 13:18:55.750 175 12543.42 133.68 54601.30 88888.00 2015-06-24 13:18:55.875 175 12543.35 133.70 54601.35 88888.00 2015-06-24 13:18:56.000 175 12543.35 133.72 54601.38 88888.00 2015-06-24 13:18:56.125 175 12543.33 133.70 54601.35 88888.00 2015-06-24 13:18:56.250 175 12543.27 133.68 54601.35 88888.00 2015-06-24 13:18:56.375 175 12543.27 133.70 54601.32 88888.00 2015-06-24 13:18:56.500 175 12543.25 133.75 54601.38 88888.00 2015-06-24 13:18:56.625 175 12543.12 133.75 54601.38 88888.00 2015-06-24 13:18:56.750 175 12543.10 133.80 54601.35 88888.00 2015-06-24 13:18:56.875 175 12543.12 133.82 54601.32 88888.00 2015-06-24 13:18:57.000 175 12543.12 133.80 54601.30 88888.00 2015-06-24 13:18:57.125 175 12543.08 133.82 54601.32 88888.00 2015-06-24 13:18:57.250 175 12542.98 133.80 54601.32 88888.00 2015-06-24 13:18:57.375 175 12542.95 133.85 54601.32 88888.00 2015-06-24 13:18:57.500 175 12542.95 133.88 54601.35 88888.00 2015-06-24 13:18:57.625 175 12543.00 133.88 54601.35 88888.00 2015-06-24 13:18:57.750 175 12542.92 133.88 54601.35 88888.00 2015-06-24 13:18:57.875 175 12542.90 133.85 54601.32 88888.00 2015-06-24 13:18:58.000 175 12542.85 133.85 54601.30 88888.00 2015-06-24 13:18:58.125 175 12542.83 133.88 54601.32 88888.00 2015-06-24 13:18:58.250 175 12542.83 133.88 54601.32 88888.00 2015-06-24 13:18:58.375 175 12542.85 133.90 54601.32 88888.00 2015-06-24 13:18:58.500 175 12542.83 133.90 54601.30 88888.00 2015-06-24 13:18:58.625 175 12542.88 133.90 54601.30 88888.00 2015-06-24 13:18:58.750 175 12542.90 133.93 54601.30 88888.00 2015-06-24 13:18:58.875 175 12542.88 133.90 54601.28 88888.00 2015-06-24 13:18:59.000 175 12542.90 133.93 54601.30 88888.00 2015-06-24 13:18:59.125 175 12542.90 133.90 54601.32 88888.00 2015-06-24 13:18:59.250 175 12542.83 133.82 54601.30 88888.00 2015-06-24 13:18:59.375 175 12542.83 133.82 54601.28 88888.00 2015-06-24 13:18:59.500 175 12542.73 133.85 54601.30 88888.00 2015-06-24 13:18:59.625 175 12542.75 133.82 54601.30 88888.00 2015-06-24 13:18:59.750 175 12542.73 133.82 54601.30 88888.00 2015-06-24 13:18:59.875 175 12542.65 133.82 54601.30 88888.00 2015-06-24 13:19:00.000 175 12542.62 133.82 54601.30 88888.00 2015-06-24 13:19:00.125 175 12542.65 133.80 54601.30 88888.00 2015-06-24 13:19:00.250 175 12542.60 133.75 54601.28 88888.00 2015-06-24 13:19:00.375 175 12542.60 133.78 54601.28 88888.00 2015-06-24 13:19:00.500 175 12542.60 133.72 54601.25 88888.00 2015-06-24 13:19:00.625 175 12542.60 133.72 54601.25 88888.00 2015-06-24 13:19:00.750 175 12542.62 133.70 54601.30 88888.00 2015-06-24 13:19:00.875 175 12542.62 133.72 54601.28 88888.00 2015-06-24 13:19:01.000 175 12542.55 133.70 54601.28 88888.00 2015-06-24 13:19:01.125 175 12542.42 133.68 54601.28 88888.00 2015-06-24 13:19:01.250 175 12542.38 133.65 54601.28 88888.00 2015-06-24 13:19:01.375 175 12542.42 133.70 54601.30 88888.00 2015-06-24 13:19:01.500 175 12542.42 133.65 54601.30 88888.00 2015-06-24 13:19:01.625 175 12542.45 133.62 54601.25 88888.00 2015-06-24 13:19:01.750 175 12542.42 133.62 54601.25 88888.00 2015-06-24 13:19:01.875 175 12542.42 133.62 54601.28 88888.00 2015-06-24 13:19:02.000 175 12542.42 133.65 54601.28 88888.00 2015-06-24 13:19:02.125 175 12542.42 133.65 54601.28 88888.00 2015-06-24 13:19:02.250 175 12542.42 133.62 54601.28 88888.00 2015-06-24 13:19:02.375 175 12542.42 133.60 54601.25 88888.00 2015-06-24 13:19:02.500 175 12542.42 133.60 54601.25 88888.00 2015-06-24 13:19:02.625 175 12542.45 133.62 54601.25 88888.00 2015-06-24 13:19:02.750 175 12542.45 133.60 54601.25 88888.00 2015-06-24 13:19:02.875 175 12542.48 133.57 54601.22 88888.00 2015-06-24 13:19:03.000 175 12542.42 133.57 54601.22 88888.00 2015-06-24 13:19:03.125 175 12542.45 133.60 54601.28 88888.00 2015-06-24 13:19:03.250 175 12542.50 133.62 54601.28 88888.00 2015-06-24 13:19:03.375 175 12542.58 133.60 54601.22 88888.00 2015-06-24 13:19:03.500 175 12542.60 133.57 54601.20 88888.00 2015-06-24 13:19:03.625 175 12542.60 133.55 54601.20 88888.00 2015-06-24 13:19:03.750 175 12542.55 133.55 54601.20 88888.00 2015-06-24 13:19:03.875 175 12542.55 133.53 54601.22 88888.00 2015-06-24 13:19:04.000 175 12542.62 133.55 54601.18 88888.00 2015-06-24 13:19:04.125 175 12542.60 133.55 54601.20 88888.00 2015-06-24 13:19:04.250 175 12542.52 133.53 54601.18 88888.00 2015-06-24 13:19:04.375 175 12542.58 133.55 54601.20 88888.00 2015-06-24 13:19:04.500 175 12542.65 133.55 54601.20 88888.00 2015-06-24 13:19:04.625 175 12542.60 133.55 54601.20 88888.00 2015-06-24 13:19:04.750 175 12542.52 133.55 54601.22 88888.00 2015-06-24 13:19:04.875 175 12542.55 133.50 54601.20 88888.00 2015-06-24 13:19:05.000 175 12542.58 133.47 54601.18 88888.00 2015-06-24 13:19:05.125 175 12542.62 133.50 54601.18 88888.00 2015-06-24 13:19:05.250 175 12542.65 133.47 54601.20 88888.00 2015-06-24 13:19:05.375 175 12542.70 133.50 54601.20 88888.00 2015-06-24 13:19:05.500 175 12542.65 133.47 54601.18 88888.00 2015-06-24 13:19:05.625 175 12542.67 133.50 54601.20 88888.00 2015-06-24 13:19:05.750 175 12542.60 133.47 54601.18 88888.00 2015-06-24 13:19:05.875 175 12542.60 133.47 54601.15 88888.00 2015-06-24 13:19:06.000 175 12542.55 133.45 54601.18 88888.00 2015-06-24 13:19:06.125 175 12542.55 133.45 54601.18 88888.00 2015-06-24 13:19:06.250 175 12542.52 133.43 54601.20 88888.00 2015-06-24 13:19:06.375 175 12542.52 133.45 54601.18 88888.00 2015-06-24 13:19:06.500 175 12542.52 133.47 54601.15 88888.00 2015-06-24 13:19:06.625 175 12542.48 133.43 54601.15 88888.00 2015-06-24 13:19:06.750 175 12542.48 133.40 54601.15 88888.00 2015-06-24 13:19:06.875 175 12542.48 133.40 54601.18 88888.00 2015-06-24 13:19:07.000 175 12542.52 133.40 54601.18 88888.00 2015-06-24 13:19:07.125 175 12542.50 133.43 54601.18 88888.00 2015-06-24 13:19:07.250 175 12542.50 133.40 54601.18 88888.00 2015-06-24 13:19:07.375 175 12542.48 133.38 54601.15 88888.00 2015-06-24 13:19:07.500 175 12542.42 133.38 54601.15 88888.00 2015-06-24 13:19:07.625 175 12542.42 133.35 54601.15 88888.00 2015-06-24 13:19:07.750 175 12542.48 133.35 54601.15 88888.00 2015-06-24 13:19:07.875 175 12542.45 133.35 54601.20 88888.00 2015-06-24 13:19:08.000 175 12542.45 133.35 54601.15 88888.00 2015-06-24 13:19:08.125 175 12542.45 133.32 54601.12 88888.00 2015-06-24 13:19:08.250 175 12542.38 133.28 54601.15 88888.00 2015-06-24 13:19:08.375 175 12542.35 133.30 54601.15 88888.00 2015-06-24 13:19:08.500 175 12542.38 133.32 54601.18 88888.00 2015-06-24 13:19:08.625 175 12542.42 133.32 54601.15 88888.00 2015-06-24 13:19:08.750 175 12542.42 133.30 54601.15 88888.00 2015-06-24 13:19:08.875 175 12542.40 133.28 54601.15 88888.00 2015-06-24 13:19:09.000 175 12542.40 133.28 54601.12 88888.00 2015-06-24 13:19:09.125 175 12542.40 133.28 54601.07 88888.00 2015-06-24 13:19:09.250 175 12542.40 133.30 54601.10 88888.00 2015-06-24 13:19:09.375 175 12542.48 133.30 54601.07 88888.00 2015-06-24 13:19:09.500 175 12542.48 133.28 54601.05 88888.00 2015-06-24 13:19:09.625 175 12542.50 133.22 54601.05 88888.00 2015-06-24 13:19:09.750 175 12542.55 133.22 54601.05 88888.00 2015-06-24 13:19:09.875 175 12542.60 133.25 54601.05 88888.00 2015-06-24 13:19:10.000 175 12542.67 133.22 54601.05 88888.00 2015-06-24 13:19:10.125 175 12542.67 133.22 54601.03 88888.00 2015-06-24 13:19:10.250 175 12542.60 133.22 54601.05 88888.00 2015-06-24 13:19:10.375 175 12542.62 133.22 54601.05 88888.00 2015-06-24 13:19:10.500 175 12542.65 133.20 54601.00 88888.00 2015-06-24 13:19:10.625 175 12542.67 133.20 54601.03 88888.00 2015-06-24 13:19:10.750 175 12542.73 133.20 54601.03 88888.00 2015-06-24 13:19:10.875 175 12542.80 133.22 54601.03 88888.00 2015-06-24 13:19:11.000 175 12542.77 133.22 54601.05 88888.00 2015-06-24 13:19:11.125 175 12542.77 133.22 54601.00 88888.00 2015-06-24 13:19:11.250 175 12542.77 133.18 54601.00 88888.00 2015-06-24 13:19:11.375 175 12542.77 133.20 54601.00 88888.00 2015-06-24 13:19:11.500 175 12542.80 133.22 54601.00 88888.00 2015-06-24 13:19:11.625 175 12542.80 133.20 54601.00 88888.00 2015-06-24 13:19:11.750 175 12542.75 133.18 54600.97 88888.00 2015-06-24 13:19:11.875 175 12542.75 133.18 54600.95 88888.00 2015-06-24 13:19:12.000 175 12542.75 133.20 54600.95 88888.00 2015-06-24 13:19:12.125 175 12542.75 133.25 54600.95 88888.00 2015-06-24 13:19:12.250 175 12542.73 133.22 54600.93 88888.00 2015-06-24 13:19:12.375 175 12542.77 133.20 54600.93 88888.00 2015-06-24 13:19:12.500 175 12542.80 133.20 54600.90 88888.00 2015-06-24 13:19:12.625 175 12542.88 133.25 54600.95 88888.00 2015-06-24 13:19:12.750 175 12542.80 133.25 54600.93 88888.00 2015-06-24 13:19:12.875 175 12542.73 133.25 54600.90 88888.00 2015-06-24 13:19:13.000 175 12542.75 133.25 54600.90 88888.00 2015-06-24 13:19:13.125 175 12542.77 133.28 54600.90 88888.00 2015-06-24 13:19:13.250 175 12542.77 133.25 54600.90 88888.00 2015-06-24 13:19:13.375 175 12542.83 133.25 54600.85 88888.00 2015-06-24 13:19:13.500 175 12542.83 133.25 54600.85 88888.00 2015-06-24 13:19:13.625 175 12542.85 133.28 54600.85 88888.00 2015-06-24 13:19:13.750 175 12542.83 133.28 54600.88 88888.00 2015-06-24 13:19:13.875 175 12542.83 133.28 54600.88 88888.00 2015-06-24 13:19:14.000 175 12542.88 133.28 54600.88 88888.00 2015-06-24 13:19:14.125 175 12542.95 133.28 54600.88 88888.00 2015-06-24 13:19:14.250 175 12542.95 133.28 54600.88 88888.00 2015-06-24 13:19:14.375 175 12542.95 133.25 54600.88 88888.00 2015-06-24 13:19:14.500 175 12542.92 133.28 54600.85 88888.00 2015-06-24 13:19:14.625 175 12542.95 133.32 54600.85 88888.00 2015-06-24 13:19:14.750 175 12543.00 133.32 54600.82 88888.00 2015-06-24 13:19:14.875 175 12543.00 133.32 54600.82 88888.00 2015-06-24 13:19:15.000 175 12542.98 133.30 54600.82 88888.00 2015-06-24 13:19:15.125 175 12543.00 133.30 54600.85 88888.00 2015-06-24 13:19:15.250 175 12543.00 133.32 54600.78 88888.00 2015-06-24 13:19:15.375 175 12543.08 133.32 54600.78 88888.00 2015-06-24 13:19:15.500 175 12543.08 133.30 54600.78 88888.00 2015-06-24 13:19:15.625 175 12543.12 133.30 54600.78 88888.00 2015-06-24 13:19:15.750 175 12543.15 133.25 54600.75 88888.00 2015-06-24 13:19:15.875 175 12543.17 133.28 54600.72 88888.00 2015-06-24 13:19:16.000 175 12543.17 133.28 54600.72 88888.00 2015-06-24 13:19:16.125 175 12543.17 133.30 54600.75 88888.00 2015-06-24 13:19:16.250 175 12543.12 133.28 54600.72 88888.00 2015-06-24 13:19:16.375 175 12543.17 133.30 54600.72 88888.00 2015-06-24 13:19:16.500 175 12543.20 133.28 54600.72 88888.00 2015-06-24 13:19:16.625 175 12543.25 133.25 54600.72 88888.00 2015-06-24 13:19:16.750 175 12543.33 133.25 54600.72 88888.00 2015-06-24 13:19:16.875 175 12543.40 133.25 54600.72 88888.00 2015-06-24 13:19:17.000 175 12543.42 133.25 54600.68 88888.00 2015-06-24 13:19:17.125 175 12543.42 133.30 54600.68 88888.00 2015-06-24 13:19:17.250 175 12543.42 133.22 54600.68 88888.00 2015-06-24 13:19:17.375 175 12543.45 133.22 54600.65 88888.00 2015-06-24 13:19:17.500 175 12543.48 133.25 54600.68 88888.00 2015-06-24 13:19:17.625 175 12543.48 133.25 54600.68 88888.00 2015-06-24 13:19:17.750 175 12543.45 133.22 54600.65 88888.00 2015-06-24 13:19:17.875 175 12543.42 133.22 54600.65 88888.00 2015-06-24 13:19:18.000 175 12543.55 133.22 54600.65 88888.00 2015-06-24 13:19:18.125 175 12543.60 133.22 54600.65 88888.00 2015-06-24 13:19:18.250 175 12543.52 133.22 54600.65 88888.00 2015-06-24 13:19:18.375 175 12543.52 133.22 54600.62 88888.00 2015-06-24 13:19:18.500 175 12543.50 133.18 54600.60 88888.00 2015-06-24 13:19:18.625 175 12543.50 133.18 54600.60 88888.00 2015-06-24 13:19:18.750 175 12543.50 133.20 54600.57 88888.00 2015-06-24 13:19:18.875 175 12543.52 133.22 54600.55 88888.00 2015-06-24 13:19:19.000 175 12543.58 133.20 54600.55 88888.00 2015-06-24 13:19:19.125 175 12543.55 133.18 54600.60 88888.00 2015-06-24 13:19:19.250 175 12543.65 133.28 54600.68 88888.00 2015-06-24 13:19:19.375 175 12543.65 133.28 54600.62 88888.00 2015-06-24 13:19:19.500 175 12543.58 133.22 54600.55 88888.00 2015-06-24 13:19:19.625 175 12543.52 133.22 54600.55 88888.00 2015-06-24 13:19:19.750 175 12543.55 133.22 54600.55 88888.00 2015-06-24 13:19:19.875 175 12543.58 133.25 54600.55 88888.00 2015-06-24 13:19:20.000 175 12543.52 133.22 54600.53 88888.00 2015-06-24 13:19:20.125 175 12543.48 133.25 54600.53 88888.00 2015-06-24 13:19:20.250 175 12543.45 133.30 54600.53 88888.00 2015-06-24 13:19:20.375 175 12543.42 133.30 54600.55 88888.00 2015-06-24 13:19:20.500 175 12543.42 133.32 54600.50 88888.00 2015-06-24 13:19:20.625 175 12543.42 133.30 54600.50 88888.00 2015-06-24 13:19:20.750 175 12543.48 133.30 54600.53 88888.00 2015-06-24 13:19:20.875 175 12543.58 133.30 54600.50 88888.00 2015-06-24 13:19:21.000 175 12543.50 133.30 54600.45 88888.00 2015-06-24 13:19:21.125 175 12543.52 133.30 54600.45 88888.00 2015-06-24 13:19:21.250 175 12543.48 133.28 54600.45 88888.00 2015-06-24 13:19:21.375 175 12543.48 133.28 54600.43 88888.00 2015-06-24 13:19:21.500 175 12543.50 133.30 54600.43 88888.00 2015-06-24 13:19:21.625 175 12543.55 133.32 54600.40 88888.00 2015-06-24 13:19:21.750 175 12543.58 133.32 54600.43 88888.00 2015-06-24 13:19:21.875 175 12543.58 133.32 54600.43 88888.00 2015-06-24 13:19:22.000 175 12543.58 133.32 54600.40 88888.00 2015-06-24 13:19:22.125 175 12543.58 133.35 54600.45 88888.00 2015-06-24 13:19:22.250 175 12543.52 133.35 54600.43 88888.00 2015-06-24 13:19:22.375 175 12543.58 133.38 54600.45 88888.00 2015-06-24 13:19:22.500 175 12543.58 133.40 54600.40 88888.00 2015-06-24 13:19:22.625 175 12543.55 133.38 54600.38 88888.00 2015-06-24 13:19:22.750 175 12543.58 133.35 54600.38 88888.00 2015-06-24 13:19:22.875 175 12543.67 133.38 54600.38 88888.00 2015-06-24 13:19:23.000 175 12543.62 133.35 54600.35 88888.00 2015-06-24 13:19:23.125 175 12543.60 133.38 54600.32 88888.00 2015-06-24 13:19:23.250 175 12543.55 133.40 54600.30 88888.00 2015-06-24 13:19:23.375 175 12543.62 133.43 54600.30 88888.00 2015-06-24 13:19:23.500 175 12543.65 133.40 54600.30 88888.00 2015-06-24 13:19:23.625 175 12543.67 133.40 54600.32 88888.00 2015-06-24 13:19:23.750 175 12543.73 133.40 54600.30 88888.00 2015-06-24 13:19:23.875 175 12543.77 133.45 54600.28 88888.00 2015-06-24 13:19:24.000 175 12543.80 133.43 54600.25 88888.00 2015-06-24 13:19:24.125 175 12543.80 133.43 54600.25 88888.00 2015-06-24 13:19:24.250 175 12543.73 133.45 54600.28 88888.00 2015-06-24 13:19:24.375 175 12543.65 133.47 54600.25 88888.00 2015-06-24 13:19:24.500 175 12543.67 133.45 54600.25 88888.00 2015-06-24 13:19:24.625 175 12543.83 133.47 54600.25 88888.00 2015-06-24 13:19:24.750 175 12543.85 133.47 54600.25 88888.00 2015-06-24 13:19:24.875 175 12543.83 133.43 54600.22 88888.00 2015-06-24 13:19:25.000 175 12543.83 133.43 54600.22 88888.00 2015-06-24 13:19:25.125 175 12543.88 133.45 54600.22 88888.00 2015-06-24 13:19:25.250 175 12543.90 133.45 54600.28 88888.00 2015-06-24 13:19:25.375 175 12543.92 133.50 54600.28 88888.00 2015-06-24 13:19:25.500 175 12543.98 133.50 54600.22 88888.00 2015-06-24 13:19:25.625 175 12544.00 133.47 54600.22 88888.00 2015-06-24 13:19:25.750 175 12543.95 133.50 54600.22 88888.00 2015-06-24 13:19:25.875 175 12543.95 133.50 54600.22 88888.00 2015-06-24 13:19:26.000 175 12543.98 133.50 54600.20 88888.00 2015-06-24 13:19:26.125 175 12543.92 133.53 54600.20 88888.00 2015-06-24 13:19:26.250 175 12543.88 133.53 54600.20 88888.00 2015-06-24 13:19:26.375 175 12543.90 133.55 54600.18 88888.00 2015-06-24 13:19:26.500 175 12543.90 133.55 54600.18 88888.00 2015-06-24 13:19:26.625 175 12543.90 133.57 54600.20 88888.00 2015-06-24 13:19:26.750 175 12543.90 133.60 54600.20 88888.00 2015-06-24 13:19:26.875 175 12543.92 133.57 54600.20 88888.00 2015-06-24 13:19:27.000 175 12543.95 133.57 54600.20 88888.00 2015-06-24 13:19:27.125 175 12543.92 133.60 54600.18 88888.00 2015-06-24 13:19:27.250 175 12543.92 133.60 54600.18 88888.00 2015-06-24 13:19:27.375 175 12543.98 133.60 54600.15 88888.00 2015-06-24 13:19:27.500 175 12543.95 133.62 54600.15 88888.00 2015-06-24 13:19:27.625 175 12543.92 133.62 54600.12 88888.00 2015-06-24 13:19:27.750 175 12543.98 133.65 54600.12 88888.00 2015-06-24 13:19:27.875 175 12544.00 133.65 54600.12 88888.00 2015-06-24 13:19:28.000 175 12544.08 133.65 54600.10 88888.00 2015-06-24 13:19:28.125 175 12544.10 133.65 54600.10 88888.00 2015-06-24 13:19:28.250 175 12544.02 133.65 54600.10 88888.00 2015-06-24 13:19:28.375 175 12544.05 133.65 54600.10 88888.00 2015-06-24 13:19:28.500 175 12544.10 133.70 54600.12 88888.00 2015-06-24 13:19:28.625 175 12544.10 133.70 54600.10 88888.00 2015-06-24 13:19:28.750 175 12544.08 133.72 54600.10 88888.00 2015-06-24 13:19:28.875 175 12544.10 133.70 54600.10 88888.00 2015-06-24 13:19:29.000 175 12544.15 133.70 54600.07 88888.00 2015-06-24 13:19:29.125 175 12544.15 133.72 54600.07 88888.00 2015-06-24 13:19:29.250 175 12544.10 133.70 54600.05 88888.00 2015-06-24 13:19:29.375 175 12544.15 133.72 54600.07 88888.00 2015-06-24 13:19:29.500 175 12544.20 133.75 54600.07 88888.00 2015-06-24 13:19:29.625 175 12544.23 133.72 54600.05 88888.00 2015-06-24 13:19:29.750 175 12544.23 133.75 54600.07 88888.00 2015-06-24 13:19:29.875 175 12544.15 133.78 54600.07 88888.00 2015-06-24 13:19:30.000 175 12544.17 133.80 54600.05 88888.00 2015-06-24 13:19:30.125 175 12544.20 133.78 54600.05 88888.00 2015-06-24 13:19:30.250 175 12544.12 133.75 54600.05 88888.00 2015-06-24 13:19:30.375 175 12544.12 133.75 54600.05 88888.00 2015-06-24 13:19:30.500 175 12544.05 133.78 54600.05 88888.00 2015-06-24 13:19:30.625 175 12544.08 133.80 54600.05 88888.00 2015-06-24 13:19:30.750 175 12544.08 133.80 54600.05 88888.00 2015-06-24 13:19:30.875 175 12544.00 133.80 54600.05 88888.00 2015-06-24 13:19:31.000 175 12544.02 133.82 54600.05 88888.00 2015-06-24 13:19:31.125 175 12544.08 133.82 54600.03 88888.00 2015-06-24 13:19:31.250 175 12544.10 133.80 54600.03 88888.00 2015-06-24 13:19:31.375 175 12544.10 133.80 54600.03 88888.00 2015-06-24 13:19:31.500 175 12544.05 133.78 54600.03 88888.00 2015-06-24 13:19:31.625 175 12544.02 133.78 54600.03 88888.00 2015-06-24 13:19:31.750 175 12543.98 133.80 54600.03 88888.00 2015-06-24 13:19:31.875 175 12543.95 133.80 54600.05 88888.00 2015-06-24 13:19:32.000 175 12543.90 133.75 54600.05 88888.00 2015-06-24 13:19:32.125 175 12543.85 133.78 54600.03 88888.00 2015-06-24 13:19:32.250 175 12543.83 133.78 54600.05 88888.00 2015-06-24 13:19:32.375 175 12543.83 133.78 54600.07 88888.00 2015-06-24 13:19:32.500 175 12543.80 133.72 54600.05 88888.00 2015-06-24 13:19:32.625 175 12543.67 133.75 54600.03 88888.00 2015-06-24 13:19:32.750 175 12543.55 133.72 54600.00 88888.00 2015-06-24 13:19:32.875 175 12543.58 133.78 54600.05 88888.00 2015-06-24 13:19:33.000 175 12543.60 133.78 54600.07 88888.00 2015-06-24 13:19:33.125 175 12543.58 133.75 54600.05 88888.00 2015-06-24 13:19:33.250 175 12543.55 133.75 54600.05 88888.00 2015-06-24 13:19:33.375 175 12543.55 133.80 54600.07 88888.00 2015-06-24 13:19:33.500 175 12543.48 133.80 54600.10 88888.00 2015-06-24 13:19:33.625 175 12543.38 133.82 54600.10 88888.00 2015-06-24 13:19:33.750 175 12543.38 133.85 54600.10 88888.00 2015-06-24 13:19:33.875 175 12543.33 133.85 54600.10 88888.00 2015-06-24 13:19:34.000 175 12543.25 133.88 54600.12 88888.00 2015-06-24 13:19:34.125 175 12543.23 133.85 54600.10 88888.00 2015-06-24 13:19:34.250 175 12543.12 133.80 54600.10 88888.00 2015-06-24 13:19:34.375 175 12543.12 133.80 54600.10 88888.00 2015-06-24 13:19:34.500 175 12543.05 133.82 54600.12 88888.00 2015-06-24 13:19:34.625 175 12543.05 133.88 54600.12 88888.00 2015-06-24 13:19:34.750 175 12543.02 133.88 54600.12 88888.00 2015-06-24 13:19:34.875 175 12542.98 133.85 54600.15 88888.00 2015-06-24 13:19:35.000 175 12542.98 133.85 54600.12 88888.00 2015-06-24 13:19:35.125 175 12542.95 133.85 54600.18 88888.00 2015-06-24 13:19:35.250 175 12542.95 133.85 54600.15 88888.00 2015-06-24 13:19:35.375 175 12543.05 133.82 54600.18 88888.00 2015-06-24 13:19:35.500 175 12543.05 133.80 54600.18 88888.00 2015-06-24 13:19:35.625 175 12543.02 133.80 54600.18 88888.00 2015-06-24 13:19:35.750 175 12543.00 133.80 54600.18 88888.00 2015-06-24 13:19:35.875 175 12542.95 133.80 54600.15 88888.00 2015-06-24 13:19:36.000 175 12542.90 133.80 54600.12 88888.00 2015-06-24 13:19:36.125 175 12542.83 133.80 54600.12 88888.00 2015-06-24 13:19:36.250 175 12542.88 133.75 54600.15 88888.00 2015-06-24 13:19:36.375 175 12542.92 133.80 54600.12 88888.00 2015-06-24 13:19:36.500 175 12542.88 133.82 54600.18 88888.00 2015-06-24 13:19:36.625 175 12542.85 133.80 54600.18 88888.00 2015-06-24 13:19:36.750 175 12542.85 133.78 54600.15 88888.00 2015-06-24 13:19:36.875 175 12542.85 133.78 54600.15 88888.00 2015-06-24 13:19:37.000 175 12542.92 133.82 54600.15 88888.00 2015-06-24 13:19:37.125 175 12542.92 133.82 54600.18 88888.00 2015-06-24 13:19:37.250 175 12542.88 133.80 54600.20 88888.00 2015-06-24 13:19:37.375 175 12542.95 133.80 54600.20 88888.00 2015-06-24 13:19:37.500 175 12543.00 133.82 54600.18 88888.00 2015-06-24 13:19:37.625 175 12542.95 133.85 54600.15 88888.00 2015-06-24 13:19:37.750 175 12542.90 133.85 54600.15 88888.00 2015-06-24 13:19:37.875 175 12542.95 133.90 54600.18 88888.00 2015-06-24 13:19:38.000 175 12542.95 133.90 54600.18 88888.00 2015-06-24 13:19:38.125 175 12542.95 133.90 54600.15 88888.00 2015-06-24 13:19:38.250 175 12542.92 133.90 54600.18 88888.00 2015-06-24 13:19:38.375 175 12542.92 133.93 54600.18 88888.00 2015-06-24 13:19:38.500 175 12542.90 133.93 54600.15 88888.00 2015-06-24 13:19:38.625 175 12542.90 133.90 54600.15 88888.00 2015-06-24 13:19:38.750 175 12542.92 133.88 54600.15 88888.00 2015-06-24 13:19:38.875 175 12542.98 133.90 54600.18 88888.00 2015-06-24 13:19:39.000 175 12543.00 133.93 54600.15 88888.00 2015-06-24 13:19:39.125 175 12542.98 133.95 54600.15 88888.00 2015-06-24 13:19:39.250 175 12542.95 133.95 54600.15 88888.00 2015-06-24 13:19:39.375 175 12543.00 133.95 54600.15 88888.00 2015-06-24 13:19:39.500 175 12542.98 133.97 54600.15 88888.00 2015-06-24 13:19:39.625 175 12543.00 133.97 54600.18 88888.00 2015-06-24 13:19:39.750 175 12542.98 133.97 54600.15 88888.00 2015-06-24 13:19:39.875 175 12542.95 133.97 54600.15 88888.00 2015-06-24 13:19:40.000 175 12542.90 133.97 54600.12 88888.00 2015-06-24 13:19:40.125 175 12542.92 133.97 54600.15 88888.00 2015-06-24 13:19:40.250 175 12542.95 133.97 54600.15 88888.00 2015-06-24 13:19:40.375 175 12542.92 133.97 54600.12 88888.00 2015-06-24 13:19:40.500 175 12542.92 133.97 54600.10 88888.00 2015-06-24 13:19:40.625 175 12542.95 134.00 54600.15 88888.00 2015-06-24 13:19:40.750 175 12542.90 134.00 54600.18 88888.00 2015-06-24 13:19:40.875 175 12542.88 134.00 54600.18 88888.00 2015-06-24 13:19:41.000 175 12542.88 134.03 54600.15 88888.00 2015-06-24 13:19:41.125 175 12542.80 134.03 54600.18 88888.00 2015-06-24 13:19:41.250 175 12542.70 134.00 54600.18 88888.00 2015-06-24 13:19:41.375 175 12542.65 134.03 54600.15 88888.00 2015-06-24 13:19:41.500 175 12542.60 134.05 54600.18 88888.00 2015-06-24 13:19:41.625 175 12542.62 134.10 54600.18 88888.00 2015-06-24 13:19:41.750 175 12542.65 134.10 54600.22 88888.00 2015-06-24 13:19:41.875 175 12542.58 134.12 54600.20 88888.00 2015-06-24 13:19:42.000 175 12542.55 134.12 54600.22 88888.00 2015-06-24 13:19:42.125 175 12542.52 134.12 54600.22 88888.00 2015-06-24 13:19:42.250 175 12542.48 134.12 54600.22 88888.00 2015-06-24 13:19:42.375 175 12542.48 134.18 54600.22 88888.00 2015-06-24 13:19:42.500 175 12542.45 134.20 54600.22 88888.00 2015-06-24 13:19:42.625 175 12542.40 134.25 54600.22 88888.00 2015-06-24 13:19:42.750 175 12542.30 134.22 54600.22 88888.00 2015-06-24 13:19:42.875 175 12542.25 134.22 54600.22 88888.00 2015-06-24 13:19:43.000 175 12542.23 134.25 54600.22 88888.00 2015-06-24 13:19:43.125 175 12542.20 134.30 54600.25 88888.00 2015-06-24 13:19:43.250 175 12542.10 134.28 54600.28 88888.00 2015-06-24 13:19:43.375 175 12542.12 134.32 54600.25 88888.00 2015-06-24 13:19:43.500 175 12542.05 134.32 54600.22 88888.00 2015-06-24 13:19:43.625 175 12541.98 134.35 54600.22 88888.00 2015-06-24 13:19:43.750 175 12542.00 134.32 54600.25 88888.00 2015-06-24 13:19:43.875 175 12542.02 134.35 54600.28 88888.00 2015-06-24 13:19:44.000 175 12542.02 134.38 54600.25 88888.00 2015-06-24 13:19:44.125 175 12541.98 134.43 54600.28 88888.00 2015-06-24 13:19:44.250 175 12541.95 134.43 54600.28 88888.00 2015-06-24 13:19:44.375 175 12542.00 134.47 54600.25 88888.00 2015-06-24 13:19:44.500 175 12541.95 134.47 54600.28 88888.00 2015-06-24 13:19:44.625 175 12541.95 134.47 54600.30 88888.00 2015-06-24 13:19:44.750 175 12541.98 134.47 54600.28 88888.00 2015-06-24 13:19:44.875 175 12541.88 134.47 54600.25 88888.00 2015-06-24 13:19:45.000 175 12541.83 134.50 54600.28 88888.00 2015-06-24 13:19:45.125 175 12541.88 134.50 54600.28 88888.00 2015-06-24 13:19:45.250 175 12541.80 134.50 54600.30 88888.00 2015-06-24 13:19:45.375 175 12541.80 134.53 54600.28 88888.00 2015-06-24 13:19:45.500 175 12541.83 134.53 54600.25 88888.00 2015-06-24 13:19:45.625 175 12541.88 134.53 54600.25 88888.00 2015-06-24 13:19:45.750 175 12541.77 134.55 54600.22 88888.00 2015-06-24 13:19:45.875 175 12541.73 134.55 54600.22 88888.00 2015-06-24 13:19:46.000 175 12541.80 134.55 54600.22 88888.00 2015-06-24 13:19:46.125 175 12541.83 134.55 54600.22 88888.00 2015-06-24 13:19:46.250 175 12541.77 134.53 54600.25 88888.00 2015-06-24 13:19:46.375 175 12541.80 134.55 54600.25 88888.00 2015-06-24 13:19:46.500 175 12541.77 134.55 54600.25 88888.00 2015-06-24 13:19:46.625 175 12541.77 134.57 54600.25 88888.00 2015-06-24 13:19:46.750 175 12541.90 134.57 54600.25 88888.00 2015-06-24 13:19:46.875 175 12542.00 134.57 54600.25 88888.00 2015-06-24 13:19:47.000 175 12542.02 134.55 54600.22 88888.00 2015-06-24 13:19:47.125 175 12541.98 134.55 54600.20 88888.00 2015-06-24 13:19:47.250 175 12541.92 134.60 54600.20 88888.00 2015-06-24 13:19:47.375 175 12542.00 134.62 54600.25 88888.00 2015-06-24 13:19:47.500 175 12542.05 134.62 54600.22 88888.00 2015-06-24 13:19:47.625 175 12542.05 134.62 54600.22 88888.00 2015-06-24 13:19:47.750 175 12542.02 134.60 54600.20 88888.00 2015-06-24 13:19:47.875 175 12542.02 134.60 54600.20 88888.00 2015-06-24 13:19:48.000 175 12542.10 134.60 54600.18 88888.00 2015-06-24 13:19:48.125 175 12542.12 134.62 54600.20 88888.00 2015-06-24 13:19:48.250 175 12542.17 134.62 54600.22 88888.00 2015-06-24 13:19:48.375 175 12542.27 134.60 54600.20 88888.00 2015-06-24 13:19:48.500 175 12542.30 134.62 54600.18 88888.00 2015-06-24 13:19:48.625 175 12542.30 134.60 54600.20 88888.00 2015-06-24 13:19:48.750 175 12542.33 134.57 54600.22 88888.00 2015-06-24 13:19:48.875 175 12542.25 134.57 54600.20 88888.00 2015-06-24 13:19:49.000 175 12542.15 134.60 54600.20 88888.00 2015-06-24 13:19:49.125 175 12542.23 134.60 54600.20 88888.00 2015-06-24 13:19:49.250 175 12542.25 134.60 54600.20 88888.00 2015-06-24 13:19:49.375 175 12542.30 134.60 54600.22 88888.00 2015-06-24 13:19:49.500 175 12542.27 134.60 54600.22 88888.00 2015-06-24 13:19:49.625 175 12542.30 134.60 54600.20 88888.00 2015-06-24 13:19:49.750 175 12542.25 134.62 54600.20 88888.00 2015-06-24 13:19:49.875 175 12542.23 134.62 54600.22 88888.00 2015-06-24 13:19:50.000 175 12542.23 134.60 54600.20 88888.00 2015-06-24 13:19:50.125 175 12542.23 134.60 54600.25 88888.00 2015-06-24 13:19:50.250 175 12542.15 134.55 54600.20 88888.00 2015-06-24 13:19:50.375 175 12542.17 134.53 54600.18 88888.00 2015-06-24 13:19:50.500 175 12542.33 134.60 54600.25 88888.00 2015-06-24 13:19:50.625 175 12542.38 134.60 54600.28 88888.00 2015-06-24 13:19:50.750 175 12542.38 134.60 54600.30 88888.00 2015-06-24 13:19:50.875 175 12542.35 134.60 54600.28 88888.00 2015-06-24 13:19:51.000 175 12542.27 134.60 54600.25 88888.00 2015-06-24 13:19:51.125 175 12542.23 134.60 54600.28 88888.00 2015-06-24 13:19:51.250 175 12542.17 134.60 54600.28 88888.00 2015-06-24 13:19:51.375 175 12542.12 134.65 54600.28 88888.00 2015-06-24 13:19:51.500 175 12542.08 134.65 54600.28 88888.00 2015-06-24 13:19:51.625 175 12542.02 134.62 54600.25 88888.00 2015-06-24 13:19:51.750 175 12542.02 134.62 54600.28 88888.00 2015-06-24 13:19:51.875 175 12542.00 134.62 54600.28 88888.00 2015-06-24 13:19:52.000 175 12541.98 134.60 54600.28 88888.00 2015-06-24 13:19:52.125 175 12542.00 134.60 54600.28 88888.00 2015-06-24 13:19:52.250 175 12541.98 134.57 54600.30 88888.00 2015-06-24 13:19:52.375 175 12542.02 134.57 54600.32 88888.00 2015-06-24 13:19:52.500 175 12542.00 134.60 54600.32 88888.00 2015-06-24 13:19:52.625 175 12541.95 134.57 54600.30 88888.00 2015-06-24 13:19:52.750 175 12541.92 134.55 54600.32 88888.00 2015-06-24 13:19:52.875 175 12541.90 134.60 54600.30 88888.00 2015-06-24 13:19:53.000 175 12541.92 134.57 54600.30 88888.00 2015-06-24 13:19:53.125 175 12541.98 134.57 54600.30 88888.00 2015-06-24 13:19:53.250 175 12542.00 134.57 54600.32 88888.00 2015-06-24 13:19:53.375 175 12542.05 134.60 54600.32 88888.00 2015-06-24 13:19:53.500 175 12542.02 134.55 54600.35 88888.00 2015-06-24 13:19:53.625 175 12541.95 134.55 54600.32 88888.00 2015-06-24 13:19:53.750 175 12542.02 134.55 54600.35 88888.00 2015-06-24 13:19:53.875 175 12542.00 134.55 54600.38 88888.00 2015-06-24 13:19:54.000 175 12541.98 134.55 54600.35 88888.00 2015-06-24 13:19:54.125 175 12541.92 134.53 54600.35 88888.00 2015-06-24 13:19:54.250 175 12541.95 134.53 54600.35 88888.00 2015-06-24 13:19:54.375 175 12541.98 134.53 54600.35 88888.00 2015-06-24 13:19:54.500 175 12541.92 134.57 54600.35 88888.00 2015-06-24 13:19:54.625 175 12541.95 134.55 54600.35 88888.00 2015-06-24 13:19:54.750 175 12541.90 134.50 54600.38 88888.00 2015-06-24 13:19:54.875 175 12541.83 134.47 54600.32 88888.00 2015-06-24 13:19:55.000 175 12541.80 134.50 54600.32 88888.00 2015-06-24 13:19:55.125 175 12541.80 134.50 54600.35 88888.00 2015-06-24 13:19:55.250 175 12541.77 134.45 54600.35 88888.00 2015-06-24 13:19:55.375 175 12541.88 134.45 54600.32 88888.00 2015-06-24 13:19:55.500 175 12541.85 134.45 54600.35 88888.00 2015-06-24 13:19:55.625 175 12541.85 134.43 54600.32 88888.00 2015-06-24 13:19:55.750 175 12541.88 134.43 54600.35 88888.00 2015-06-24 13:19:55.875 175 12541.90 134.43 54600.35 88888.00 2015-06-24 13:19:56.000 175 12541.92 134.43 54600.38 88888.00 2015-06-24 13:19:56.125 175 12542.00 134.45 54600.43 88888.00 2015-06-24 13:19:56.250 175 12542.05 134.40 54600.40 88888.00 2015-06-24 13:19:56.375 175 12542.02 134.38 54600.40 88888.00 2015-06-24 13:19:56.500 175 12542.05 134.38 54600.40 88888.00 2015-06-24 13:19:56.625 175 12542.05 134.38 54600.38 88888.00 2015-06-24 13:19:56.750 175 12542.05 134.35 54600.38 88888.00 2015-06-24 13:19:56.875 175 12542.10 134.35 54600.35 88888.00 2015-06-24 13:19:57.000 175 12542.10 134.35 54600.35 88888.00 2015-06-24 13:19:57.125 175 12542.10 134.38 54600.38 88888.00 2015-06-24 13:19:57.250 175 12542.10 134.35 54600.38 88888.00 2015-06-24 13:19:57.375 175 12542.10 134.38 54600.35 88888.00 2015-06-24 13:19:57.500 175 12542.02 134.40 54600.35 88888.00 2015-06-24 13:19:57.625 175 12541.98 134.38 54600.35 88888.00 2015-06-24 13:19:57.750 175 12542.02 134.35 54600.38 88888.00 2015-06-24 13:19:57.875 175 12542.02 134.38 54600.35 88888.00 2015-06-24 13:19:58.000 175 12542.02 134.35 54600.32 88888.00 2015-06-24 13:19:58.125 175 12542.02 134.35 54600.35 88888.00 2015-06-24 13:19:58.250 175 12542.05 134.38 54600.38 88888.00 2015-06-24 13:19:58.375 175 12542.08 134.38 54600.38 88888.00 2015-06-24 13:19:58.500 175 12542.02 134.38 54600.35 88888.00 2015-06-24 13:19:58.625 175 12542.02 134.40 54600.38 88888.00 2015-06-24 13:19:58.750 175 12542.05 134.40 54600.38 88888.00 2015-06-24 13:19:58.875 175 12542.05 134.45 54600.35 88888.00 2015-06-24 13:19:59.000 175 12542.00 134.43 54600.35 88888.00 2015-06-24 13:19:59.125 175 12541.98 134.40 54600.35 88888.00 2015-06-24 13:19:59.250 175 12542.02 134.40 54600.35 88888.00 2015-06-24 13:19:59.375 175 12542.05 134.45 54600.35 88888.00 2015-06-24 13:19:59.500 175 12542.02 134.45 54600.35 88888.00 2015-06-24 13:19:59.625 175 12542.10 134.47 54600.35 88888.00 2015-06-24 13:19:59.750 175 12542.10 134.45 54600.32 88888.00 2015-06-24 13:19:59.875 175 12542.02 134.45 54600.32 88888.00 2015-06-24 13:20:00.000 175 12542.00 134.47 54600.32 88888.00 2015-06-24 13:20:00.125 175 12542.02 134.45 54600.35 88888.00 2015-06-24 13:20:00.250 175 12541.98 134.43 54600.32 88888.00 2015-06-24 13:20:00.375 175 12542.00 134.43 54600.32 88888.00 2015-06-24 13:20:00.500 175 12541.98 134.43 54600.35 88888.00 2015-06-24 13:20:00.625 175 12541.95 134.43 54600.32 88888.00 2015-06-24 13:20:00.750 175 12541.92 134.43 54600.32 88888.00 2015-06-24 13:20:00.875 175 12541.98 134.45 54600.32 88888.00 2015-06-24 13:20:01.000 175 12541.98 134.47 54600.32 88888.00 2015-06-24 13:20:01.125 175 12541.90 134.50 54600.30 88888.00 2015-06-24 13:20:01.250 175 12541.80 134.45 54600.32 88888.00 2015-06-24 13:20:01.375 175 12541.83 134.45 54600.30 88888.00 2015-06-24 13:20:01.500 175 12541.83 134.47 54600.35 88888.00 2015-06-24 13:20:01.625 175 12541.92 134.53 54600.38 88888.00 2015-06-24 13:20:01.750 175 12541.90 134.50 54600.32 88888.00 2015-06-24 13:20:01.875 175 12541.80 134.47 54600.32 88888.00 2015-06-24 13:20:02.000 175 12541.80 134.47 54600.28 88888.00 2015-06-24 13:20:02.125 175 12541.83 134.45 54600.30 88888.00 2015-06-24 13:20:02.250 175 12541.75 134.40 54600.30 88888.00 2015-06-24 13:20:02.375 175 12541.77 134.43 54600.32 88888.00 2015-06-24 13:20:02.500 175 12541.77 134.40 54600.32 88888.00 2015-06-24 13:20:02.625 175 12541.75 134.40 54600.30 88888.00 2015-06-24 13:20:02.750 175 12541.80 134.40 54600.30 88888.00 2015-06-24 13:20:02.875 175 12541.85 134.43 54600.30 88888.00 2015-06-24 13:20:03.000 175 12541.88 134.38 54600.32 88888.00 2015-06-24 13:20:03.125 175 12541.77 134.32 54600.32 88888.00 2015-06-24 13:20:03.250 175 12541.70 134.30 54600.32 88888.00 2015-06-24 13:20:03.375 175 12541.80 134.35 54600.35 88888.00 2015-06-24 13:20:03.500 175 12541.77 134.38 54600.35 88888.00 2015-06-24 13:20:03.625 175 12541.73 134.35 54600.32 88888.00 2015-06-24 13:20:03.750 175 12541.75 134.35 54600.30 88888.00 2015-06-24 13:20:03.875 175 12541.75 134.32 54600.30 88888.00 2015-06-24 13:20:04.000 175 12541.77 134.30 54600.32 88888.00 2015-06-24 13:20:04.125 175 12541.83 134.30 54600.32 88888.00 2015-06-24 13:20:04.250 175 12541.73 134.28 54600.35 88888.00 2015-06-24 13:20:04.375 175 12541.75 134.28 54600.35 88888.00 2015-06-24 13:20:04.500 175 12541.70 134.28 54600.32 88888.00 2015-06-24 13:20:04.625 175 12541.70 134.28 54600.30 88888.00 2015-06-24 13:20:04.750 175 12541.80 134.28 54600.30 88888.00 2015-06-24 13:20:04.875 175 12541.83 134.30 54600.32 88888.00 2015-06-24 13:20:05.000 175 12541.80 134.30 54600.30 88888.00 2015-06-24 13:20:05.125 175 12541.75 134.28 54600.30 88888.00 2015-06-24 13:20:05.250 175 12541.67 134.25 54600.28 88888.00 2015-06-24 13:20:05.375 175 12541.67 134.25 54600.28 88888.00 2015-06-24 13:20:05.500 175 12541.70 134.28 54600.25 88888.00 2015-06-24 13:20:05.625 175 12541.80 134.25 54600.25 88888.00 2015-06-24 13:20:05.750 175 12541.85 134.25 54600.28 88888.00 2015-06-24 13:20:05.875 175 12541.83 134.25 54600.28 88888.00 2015-06-24 13:20:06.000 175 12541.83 134.20 54600.22 88888.00 2015-06-24 13:20:06.125 175 12541.88 134.20 54600.28 88888.00 2015-06-24 13:20:06.250 175 12541.88 134.18 54600.25 88888.00 2015-06-24 13:20:06.375 175 12541.92 134.15 54600.22 88888.00 2015-06-24 13:20:06.500 175 12541.95 134.12 54600.20 88888.00 2015-06-24 13:20:06.625 175 12542.00 134.10 54600.22 88888.00 2015-06-24 13:20:06.750 175 12541.98 134.12 54600.22 88888.00 2015-06-24 13:20:06.875 175 12541.95 134.12 54600.20 88888.00 2015-06-24 13:20:07.000 175 12542.00 134.12 54600.18 88888.00 2015-06-24 13:20:07.125 175 12542.00 134.12 54600.18 88888.00 2015-06-24 13:20:07.250 175 12542.02 134.12 54600.20 88888.00 2015-06-24 13:20:07.375 175 12542.05 134.10 54600.20 88888.00 2015-06-24 13:20:07.500 175 12542.00 134.07 54600.20 88888.00 2015-06-24 13:20:07.625 175 12542.02 134.10 54600.20 88888.00 2015-06-24 13:20:07.750 175 12542.10 134.12 54600.20 88888.00 2015-06-24 13:20:07.875 175 12542.12 134.12 54600.18 88888.00 2015-06-24 13:20:08.000 175 12542.10 134.12 54600.18 88888.00 2015-06-24 13:20:08.125 175 12542.12 134.10 54600.20 88888.00 2015-06-24 13:20:08.250 175 12542.15 134.10 54600.18 88888.00 2015-06-24 13:20:08.375 175 12542.15 134.07 54600.15 88888.00 2015-06-24 13:20:08.500 175 12542.17 134.10 54600.15 88888.00 2015-06-24 13:20:08.625 175 12542.23 134.10 54600.18 88888.00 2015-06-24 13:20:08.750 175 12542.20 134.12 54600.18 88888.00 2015-06-24 13:20:08.875 175 12542.20 134.12 54600.18 88888.00 2015-06-24 13:20:09.000 175 12542.25 134.15 54600.15 88888.00 2015-06-24 13:20:09.125 175 12542.27 134.12 54600.12 88888.00 2015-06-24 13:20:09.250 175 12542.23 134.15 54600.12 88888.00 2015-06-24 13:20:09.375 175 12542.27 134.18 54600.12 88888.00 2015-06-24 13:20:09.500 175 12542.33 134.18 54600.10 88888.00 2015-06-24 13:20:09.625 175 12542.27 134.18 54600.10 88888.00 2015-06-24 13:20:09.750 175 12542.25 134.18 54600.07 88888.00 2015-06-24 13:20:09.875 175 12542.20 134.20 54600.07 88888.00 2015-06-24 13:20:10.000 175 12542.20 134.20 54600.07 88888.00 2015-06-24 13:20:10.125 175 12542.23 134.22 54600.10 88888.00 2015-06-24 13:20:10.250 175 12542.23 134.20 54600.10 88888.00 2015-06-24 13:20:10.375 175 12542.25 134.20 54600.07 88888.00 2015-06-24 13:20:10.500 175 12542.27 134.20 54600.07 88888.00 2015-06-24 13:20:10.625 175 12542.25 134.20 54600.05 88888.00 2015-06-24 13:20:10.750 175 12542.25 134.20 54600.05 88888.00 2015-06-24 13:20:10.875 175 12542.33 134.22 54600.05 88888.00 2015-06-24 13:20:11.000 175 12542.40 134.22 54600.05 88888.00 2015-06-24 13:20:11.125 175 12542.50 134.25 54600.05 88888.00 2015-06-24 13:20:11.250 175 12542.50 134.22 54600.03 88888.00 2015-06-24 13:20:11.375 175 12542.45 134.22 54600.03 88888.00 2015-06-24 13:20:11.500 175 12542.50 134.20 54600.03 88888.00 2015-06-24 13:20:11.625 175 12542.58 134.20 54600.05 88888.00 2015-06-24 13:20:11.750 175 12542.60 134.20 54600.03 88888.00 2015-06-24 13:20:11.875 175 12542.62 134.20 54600.03 88888.00 2015-06-24 13:20:12.000 175 12542.65 134.20 54600.03 88888.00 2015-06-24 13:20:12.125 175 12542.60 134.15 54600.03 88888.00 2015-06-24 13:20:12.250 175 12542.52 134.12 54600.03 88888.00 2015-06-24 13:20:12.375 175 12542.58 134.12 54600.00 88888.00 2015-06-24 13:20:12.500 175 12542.52 134.18 54599.97 88888.00 2015-06-24 13:20:12.625 175 12542.48 134.18 54600.00 88888.00 2015-06-24 13:20:12.750 175 12542.58 134.18 54600.00 88888.00 2015-06-24 13:20:12.875 175 12542.62 134.15 54600.03 88888.00 2015-06-24 13:20:13.000 175 12542.65 134.15 54600.00 88888.00 2015-06-24 13:20:13.125 175 12542.65 134.15 54600.00 88888.00 2015-06-24 13:20:13.250 175 12542.58 134.12 54600.03 88888.00 2015-06-24 13:20:13.375 175 12542.65 134.12 54600.05 88888.00 2015-06-24 13:20:13.500 175 12542.58 134.12 54600.00 88888.00 2015-06-24 13:20:13.625 175 12542.60 134.05 54599.97 88888.00 2015-06-24 13:20:13.750 175 12542.58 134.07 54599.97 88888.00 2015-06-24 13:20:13.875 175 12542.60 134.05 54599.97 88888.00 2015-06-24 13:20:14.000 175 12542.55 134.05 54599.95 88888.00 2015-06-24 13:20:14.125 175 12542.58 134.07 54599.97 88888.00 2015-06-24 13:20:14.250 175 12542.55 134.07 54599.97 88888.00 2015-06-24 13:20:14.375 175 12542.58 134.05 54599.95 88888.00 2015-06-24 13:20:14.500 175 12542.58 134.07 54599.97 88888.00 2015-06-24 13:20:14.625 175 12542.52 134.03 54599.97 88888.00 2015-06-24 13:20:14.750 175 12542.55 134.00 54599.95 88888.00 2015-06-24 13:20:14.875 175 12542.52 134.00 54599.95 88888.00 2015-06-24 13:20:15.000 175 12542.55 134.03 54599.90 88888.00 2015-06-24 13:20:15.125 175 12542.58 134.03 54599.90 88888.00 2015-06-24 13:20:15.250 175 12542.60 134.03 54599.90 88888.00 2015-06-24 13:20:15.375 175 12542.65 134.05 54599.90 88888.00 2015-06-24 13:20:15.500 175 12542.65 134.05 54599.93 88888.00 2015-06-24 13:20:15.625 175 12542.67 134.07 54599.93 88888.00 2015-06-24 13:20:15.750 175 12542.67 134.10 54599.90 88888.00 2015-06-24 13:20:15.875 175 12542.73 134.12 54599.88 88888.00 2015-06-24 13:20:16.000 175 12542.73 134.12 54599.88 88888.00 2015-06-24 13:20:16.125 175 12542.70 134.18 54599.88 88888.00 2015-06-24 13:20:16.250 175 12542.67 134.18 54599.88 88888.00 2015-06-24 13:20:16.375 175 12542.77 134.18 54599.85 88888.00 2015-06-24 13:20:16.500 175 12542.85 134.18 54599.85 88888.00 2015-06-24 13:20:16.625 175 12542.88 134.18 54599.85 88888.00 2015-06-24 13:20:16.750 175 12542.90 134.18 54599.82 88888.00 2015-06-24 13:20:16.875 175 12542.95 134.20 54599.82 88888.00 2015-06-24 13:20:17.000 175 12542.95 134.22 54599.82 88888.00 2015-06-24 13:20:17.125 175 12542.95 134.25 54599.85 88888.00 2015-06-24 13:20:17.250 175 12542.92 134.20 54599.82 88888.00 2015-06-24 13:20:17.375 175 12543.05 134.22 54599.80 88888.00 2015-06-24 13:20:17.500 175 12543.08 134.22 54599.78 88888.00 2015-06-24 13:20:17.625 175 12543.08 134.25 54599.78 88888.00 2015-06-24 13:20:17.750 175 12543.08 134.22 54599.80 88888.00 2015-06-24 13:20:17.875 175 12543.08 134.22 54599.78 88888.00 2015-06-24 13:20:18.000 175 12543.15 134.25 54599.78 88888.00 2015-06-24 13:20:18.125 175 12543.12 134.28 54599.75 88888.00 2015-06-24 13:20:18.250 175 12543.08 134.25 54599.75 88888.00 2015-06-24 13:20:18.375 175 12543.12 134.28 54599.72 88888.00 2015-06-24 13:20:18.500 175 12543.12 134.30 54599.72 88888.00 2015-06-24 13:20:18.625 175 12543.15 134.30 54599.72 88888.00 2015-06-24 13:20:18.750 175 12543.12 134.32 54599.70 88888.00 2015-06-24 13:20:18.875 175 12543.12 134.35 54599.70 88888.00 2015-06-24 13:20:19.000 175 12543.10 134.32 54599.70 88888.00 2015-06-24 13:20:19.125 175 12543.02 134.32 54599.70 88888.00 2015-06-24 13:20:19.250 175 12542.95 134.35 54599.70 88888.00 2015-06-24 13:20:19.375 175 12543.00 134.38 54599.70 88888.00 2015-06-24 13:20:19.500 175 12543.02 134.40 54599.70 88888.00 2015-06-24 13:20:19.625 175 12543.02 134.40 54599.72 88888.00 2015-06-24 13:20:19.750 175 12543.10 134.40 54599.70 88888.00 2015-06-24 13:20:19.875 175 12543.15 134.40 54599.70 88888.00 2015-06-24 13:20:20.000 175 12543.12 134.40 54599.65 88888.00 2015-06-24 13:20:20.125 175 12543.10 134.40 54599.68 88888.00 2015-06-24 13:20:20.250 175 12543.10 134.43 54599.68 88888.00 2015-06-24 13:20:20.375 175 12543.17 134.45 54599.68 88888.00 2015-06-24 13:20:20.500 175 12543.23 134.47 54599.68 88888.00 2015-06-24 13:20:20.625 175 12543.15 134.50 54599.68 88888.00 2015-06-24 13:20:20.750 175 12543.10 134.50 54599.65 88888.00 2015-06-24 13:20:20.875 175 12543.10 134.47 54599.60 88888.00 2015-06-24 13:20:21.000 175 12543.20 134.47 54599.57 88888.00 2015-06-24 13:20:21.125 175 12543.17 134.53 54599.62 88888.00 2015-06-24 13:20:21.250 175 12543.12 134.55 54599.60 88888.00 2015-06-24 13:20:21.375 175 12543.17 134.55 54599.60 88888.00 2015-06-24 13:20:21.500 175 12543.23 134.53 54599.62 88888.00 2015-06-24 13:20:21.625 175 12543.25 134.57 54599.60 88888.00 2015-06-24 13:20:21.750 175 12543.23 134.60 54599.60 88888.00 2015-06-24 13:20:21.875 175 12543.30 134.62 54599.57 88888.00 2015-06-24 13:20:22.000 175 12543.35 134.65 54599.57 88888.00 2015-06-24 13:20:22.125 175 12543.38 134.65 54599.57 88888.00 2015-06-24 13:20:22.250 175 12543.35 134.62 54599.55 88888.00 2015-06-24 13:20:22.375 175 12543.42 134.65 54599.55 88888.00 2015-06-24 13:20:22.500 175 12543.45 134.65 54599.57 88888.00 2015-06-24 13:20:22.625 175 12543.48 134.68 54599.57 88888.00 2015-06-24 13:20:22.750 175 12543.48 134.72 54599.53 88888.00 2015-06-24 13:20:22.875 175 12543.55 134.72 54599.53 88888.00 2015-06-24 13:20:23.000 175 12543.67 134.72 54599.53 88888.00 2015-06-24 13:20:23.125 175 12543.67 134.75 54599.53 88888.00 2015-06-24 13:20:23.250 175 12543.67 134.70 54599.50 88888.00 2015-06-24 13:20:23.375 175 12543.77 134.75 54599.50 88888.00 2015-06-24 13:20:23.500 175 12543.85 134.78 54599.53 88888.00 2015-06-24 13:20:23.625 175 12543.92 134.72 54599.53 88888.00 2015-06-24 13:20:23.750 175 12543.90 134.68 54599.47 88888.00 2015-06-24 13:20:23.875 175 12543.90 134.68 54599.47 88888.00 2015-06-24 13:20:24.000 175 12543.92 134.70 54599.45 88888.00 2015-06-24 13:20:24.125 175 12544.00 134.72 54599.47 88888.00 2015-06-24 13:20:24.250 175 12544.10 134.72 54599.47 88888.00 2015-06-24 13:20:24.375 175 12544.15 134.75 54599.50 88888.00 2015-06-24 13:20:24.500 175 12544.17 134.68 54599.43 88888.00 2015-06-24 13:20:24.625 175 12544.17 134.62 54599.43 88888.00 2015-06-24 13:20:24.750 175 12544.17 134.60 54599.40 88888.00 2015-06-24 13:20:24.875 175 12544.25 134.62 54599.45 88888.00 2015-06-24 13:20:25.000 175 12544.33 134.62 54599.40 88888.00 2015-06-24 13:20:25.125 175 12544.30 134.57 54599.43 88888.00 2015-06-24 13:20:25.250 175 12544.30 134.53 54599.43 88888.00 2015-06-24 13:20:25.375 175 12544.35 134.50 54599.43 88888.00 2015-06-24 13:20:25.500 175 12544.38 134.50 54599.45 88888.00 2015-06-24 13:20:25.625 175 12544.35 134.50 54599.45 88888.00 2015-06-24 13:20:25.750 175 12544.38 134.47 54599.47 88888.00 2015-06-24 13:20:25.875 175 12544.40 134.50 54599.45 88888.00 2015-06-24 13:20:26.000 175 12544.40 134.50 54599.43 88888.00 2015-06-24 13:20:26.125 175 12544.38 134.47 54599.43 88888.00 2015-06-24 13:20:26.250 175 12544.27 134.43 54599.43 88888.00 2015-06-24 13:20:26.375 175 12544.27 134.43 54599.43 88888.00 2015-06-24 13:20:26.500 175 12544.38 134.45 54599.43 88888.00 2015-06-24 13:20:26.625 175 12544.45 134.45 54599.40 88888.00 2015-06-24 13:20:26.750 175 12544.42 134.45 54599.40 88888.00 2015-06-24 13:20:26.875 175 12544.48 134.43 54599.43 88888.00 2015-06-24 13:20:27.000 175 12544.50 134.45 54599.40 88888.00 2015-06-24 13:20:27.125 175 12544.55 134.43 54599.43 88888.00 2015-06-24 13:20:27.250 175 12544.52 134.43 54599.43 88888.00 2015-06-24 13:20:27.375 175 12544.55 134.43 54599.43 88888.00 2015-06-24 13:20:27.500 175 12544.60 134.43 54599.45 88888.00 2015-06-24 13:20:27.625 175 12544.55 134.40 54599.40 88888.00 2015-06-24 13:20:27.750 175 12544.52 134.38 54599.40 88888.00 2015-06-24 13:20:27.875 175 12544.60 134.38 54599.40 88888.00 2015-06-24 13:20:28.000 175 12544.62 134.40 54599.40 88888.00 2015-06-24 13:20:28.125 175 12544.65 134.43 54599.43 88888.00 2015-06-24 13:20:28.250 175 12544.60 134.43 54599.40 88888.00 2015-06-24 13:20:28.375 175 12544.62 134.43 54599.43 88888.00 2015-06-24 13:20:28.500 175 12544.60 134.43 54599.40 88888.00 2015-06-24 13:20:28.625 175 12544.65 134.43 54599.38 88888.00 2015-06-24 13:20:28.750 175 12544.67 134.43 54599.40 88888.00 2015-06-24 13:20:28.875 175 12544.73 134.43 54599.40 88888.00 2015-06-24 13:20:29.000 175 12544.77 134.40 54599.40 88888.00 2015-06-24 13:20:29.125 175 12544.77 134.43 54599.43 88888.00 2015-06-24 13:20:29.250 175 12544.75 134.45 54599.43 88888.00 2015-06-24 13:20:29.375 175 12544.80 134.45 54599.43 88888.00 2015-06-24 13:20:29.500 175 12544.85 134.43 54599.43 88888.00 2015-06-24 13:20:29.625 175 12544.92 134.45 54599.38 88888.00 2015-06-24 13:20:29.750 175 12544.92 134.43 54599.35 88888.00 2015-06-24 13:20:29.875 175 12544.90 134.45 54599.32 88888.00 2015-06-24 13:20:30.000 175 12544.92 134.45 54599.32 88888.00 2015-06-24 13:20:30.125 175 12544.95 134.45 54599.32 88888.00 2015-06-24 13:20:30.250 175 12544.98 134.43 54599.40 88888.00 2015-06-24 13:20:30.375 175 12545.02 134.45 54599.38 88888.00 2015-06-24 13:20:30.500 175 12545.02 134.43 54599.35 88888.00 2015-06-24 13:20:30.625 175 12545.02 134.45 54599.32 88888.00 2015-06-24 13:20:30.750 175 12545.10 134.45 54599.30 88888.00 2015-06-24 13:20:30.875 175 12545.10 134.45 54599.32 88888.00 2015-06-24 13:20:31.000 175 12545.15 134.47 54599.35 88888.00 2015-06-24 13:20:31.125 175 12545.17 134.47 54599.38 88888.00 2015-06-24 13:20:31.250 175 12545.10 134.47 54599.40 88888.00 2015-06-24 13:20:31.375 175 12545.02 134.53 54599.40 88888.00 2015-06-24 13:20:31.500 175 12545.08 134.53 54599.35 88888.00 2015-06-24 13:20:31.625 175 12545.10 134.55 54599.35 88888.00 2015-06-24 13:20:31.750 175 12545.10 134.55 54599.35 88888.00 2015-06-24 13:20:31.875 175 12545.20 134.55 54599.35 88888.00 2015-06-24 13:20:32.000 175 12545.15 134.57 54599.32 88888.00 2015-06-24 13:20:32.125 175 12545.12 134.57 54599.35 88888.00 2015-06-24 13:20:32.250 175 12545.12 134.60 54599.35 88888.00 2015-06-24 13:20:32.375 175 12545.15 134.60 54599.35 88888.00 2015-06-24 13:20:32.500 175 12545.10 134.62 54599.30 88888.00 2015-06-24 13:20:32.625 175 12545.10 134.60 54599.35 88888.00 2015-06-24 13:20:32.750 175 12545.10 134.65 54599.35 88888.00 2015-06-24 13:20:32.875 175 12545.15 134.68 54599.32 88888.00 2015-06-24 13:20:33.000 175 12545.17 134.65 54599.30 88888.00 2015-06-24 13:20:33.125 175 12545.20 134.65 54599.30 88888.00 2015-06-24 13:20:33.250 175 12545.15 134.68 54599.35 88888.00 2015-06-24 13:20:33.375 175 12545.15 134.70 54599.35 88888.00 2015-06-24 13:20:33.500 175 12545.15 134.70 54599.35 88888.00 2015-06-24 13:20:33.625 175 12545.12 134.72 54599.35 88888.00 2015-06-24 13:20:33.750 175 12545.17 134.75 54599.35 88888.00 2015-06-24 13:20:33.875 175 12545.15 134.78 54599.35 88888.00 2015-06-24 13:20:34.000 175 12545.17 134.80 54599.35 88888.00 2015-06-24 13:20:34.125 175 12545.17 134.82 54599.32 88888.00 2015-06-24 13:20:34.250 175 12545.12 134.82 54599.35 88888.00 2015-06-24 13:20:34.375 175 12545.12 134.82 54599.35 88888.00 2015-06-24 13:20:34.500 175 12545.12 134.85 54599.35 88888.00 2015-06-24 13:20:34.625 175 12545.10 134.85 54599.32 88888.00 2015-06-24 13:20:34.750 175 12545.12 134.90 54599.35 88888.00 2015-06-24 13:20:34.875 175 12545.17 134.90 54599.32 88888.00 2015-06-24 13:20:35.000 175 12545.23 134.88 54599.30 88888.00 2015-06-24 13:20:35.125 175 12545.12 134.90 54599.28 88888.00 2015-06-24 13:20:35.250 175 12545.00 134.90 54599.32 88888.00 2015-06-24 13:20:35.375 175 12545.02 134.93 54599.35 88888.00 2015-06-24 13:20:35.500 175 12545.00 134.95 54599.35 88888.00 2015-06-24 13:20:35.625 175 12545.02 134.95 54599.32 88888.00 2015-06-24 13:20:35.750 175 12545.00 134.97 54599.32 88888.00 2015-06-24 13:20:35.875 175 12544.98 135.00 54599.32 88888.00 2015-06-24 13:20:36.000 175 12544.95 135.03 54599.32 88888.00 2015-06-24 13:20:36.125 175 12544.98 135.03 54599.35 88888.00 2015-06-24 13:20:36.250 175 12544.95 135.03 54599.38 88888.00 2015-06-24 13:20:36.375 175 12544.92 135.07 54599.35 88888.00 2015-06-24 13:20:36.500 175 12544.90 135.12 54599.35 88888.00 2015-06-24 13:20:36.625 175 12544.90 135.12 54599.35 88888.00 2015-06-24 13:20:36.750 175 12544.90 135.12 54599.32 88888.00 2015-06-24 13:20:36.875 175 12544.83 135.18 54599.32 88888.00 2015-06-24 13:20:37.000 175 12544.80 135.20 54599.35 88888.00 2015-06-24 13:20:37.125 175 12544.85 135.20 54599.32 88888.00 2015-06-24 13:20:37.250 175 12544.83 135.20 54599.38 88888.00 2015-06-24 13:20:37.375 175 12544.80 135.20 54599.35 88888.00 2015-06-24 13:20:37.500 175 12544.77 135.22 54599.35 88888.00 2015-06-24 13:20:37.625 175 12544.77 135.22 54599.35 88888.00 2015-06-24 13:20:37.750 175 12544.77 135.25 54599.38 88888.00 2015-06-24 13:20:37.875 175 12544.83 135.28 54599.38 88888.00 2015-06-24 13:20:38.000 175 12544.90 135.30 54599.38 88888.00 2015-06-24 13:20:38.125 175 12544.90 135.32 54599.38 88888.00 2015-06-24 13:20:38.250 175 12544.85 135.32 54599.38 88888.00 2015-06-24 13:20:38.375 175 12544.88 135.35 54599.38 88888.00 2015-06-24 13:20:38.500 175 12544.88 135.38 54599.35 88888.00 2015-06-24 13:20:38.625 175 12544.85 135.38 54599.35 88888.00 2015-06-24 13:20:38.750 175 12544.90 135.43 54599.32 88888.00 2015-06-24 13:20:38.875 175 12544.92 135.45 54599.32 88888.00 2015-06-24 13:20:39.000 175 12544.92 135.47 54599.32 88888.00 2015-06-24 13:20:39.125 175 12544.92 135.50 54599.30 88888.00 2015-06-24 13:20:39.250 175 12544.85 135.50 54599.30 88888.00 2015-06-24 13:20:39.375 175 12544.85 135.55 54599.30 88888.00 2015-06-24 13:20:39.500 175 12544.92 135.57 54599.32 88888.00 2015-06-24 13:20:39.625 175 12544.98 135.60 54599.32 88888.00 2015-06-24 13:20:39.750 175 12544.95 135.60 54599.32 88888.00 2015-06-24 13:20:39.875 175 12544.88 135.62 54599.30 88888.00 2015-06-24 13:20:40.000 175 12544.83 135.62 54599.30 88888.00 2015-06-24 13:20:40.125 175 12544.88 135.62 54599.30 88888.00 2015-06-24 13:20:40.250 175 12544.95 135.65 54599.32 88888.00 2015-06-24 13:20:40.375 175 12545.00 135.68 54599.30 88888.00 2015-06-24 13:20:40.500 175 12545.02 135.68 54599.30 88888.00 2015-06-24 13:20:40.625 175 12545.00 135.65 54599.32 88888.00 2015-06-24 13:20:40.750 175 12545.00 135.65 54599.32 88888.00 2015-06-24 13:20:40.875 175 12544.98 135.68 54599.30 88888.00 2015-06-24 13:20:41.000 175 12545.00 135.70 54599.32 88888.00 2015-06-24 13:20:41.125 175 12545.02 135.65 54599.35 88888.00 2015-06-24 13:20:41.250 175 12544.95 135.65 54599.30 88888.00 2015-06-24 13:20:41.375 175 12545.00 135.65 54599.30 88888.00 2015-06-24 13:20:41.500 175 12545.05 135.68 54599.30 88888.00 2015-06-24 13:20:41.625 175 12545.08 135.68 54599.30 88888.00 2015-06-24 13:20:41.750 175 12545.12 135.68 54599.30 88888.00 2015-06-24 13:20:41.875 175 12545.08 135.70 54599.32 88888.00 2015-06-24 13:20:42.000 175 12545.12 135.68 54599.30 88888.00 2015-06-24 13:20:42.125 175 12545.12 135.68 54599.32 88888.00 2015-06-24 13:20:42.250 175 12545.05 135.62 54599.30 88888.00 2015-06-24 13:20:42.375 175 12545.08 135.65 54599.30 88888.00 2015-06-24 13:20:42.500 175 12545.12 135.65 54599.32 88888.00 2015-06-24 13:20:42.625 175 12545.17 135.68 54599.35 88888.00 2015-06-24 13:20:42.750 175 12545.08 135.65 54599.38 88888.00 2015-06-24 13:20:42.875 175 12545.02 135.65 54599.32 88888.00 2015-06-24 13:20:43.000 175 12545.10 135.65 54599.35 88888.00 2015-06-24 13:20:43.125 175 12545.12 135.68 54599.38 88888.00 2015-06-24 13:20:43.250 175 12545.05 135.70 54599.38 88888.00 2015-06-24 13:20:43.375 175 12545.02 135.65 54599.35 88888.00 2015-06-24 13:20:43.500 175 12544.98 135.68 54599.35 88888.00 2015-06-24 13:20:43.625 175 12545.00 135.65 54599.35 88888.00 2015-06-24 13:20:43.750 175 12545.00 135.60 54599.38 88888.00 2015-06-24 13:20:43.875 175 12545.05 135.60 54599.40 88888.00 2015-06-24 13:20:44.000 175 12545.05 135.65 54599.40 88888.00 2015-06-24 13:20:44.125 175 12545.10 135.62 54599.38 88888.00 2015-06-24 13:20:44.250 175 12545.10 135.60 54599.35 88888.00 2015-06-24 13:20:44.375 175 12545.05 135.60 54599.38 88888.00 2015-06-24 13:20:44.500 175 12545.08 135.55 54599.35 88888.00 2015-06-24 13:20:44.625 175 12545.12 135.60 54599.38 88888.00 2015-06-24 13:20:44.750 175 12545.12 135.57 54599.32 88888.00 2015-06-24 13:20:44.875 175 12545.10 135.53 54599.35 88888.00 2015-06-24 13:20:45.000 175 12545.08 135.47 54599.35 88888.00 2015-06-24 13:20:45.125 175 12545.05 135.50 54599.38 88888.00 2015-06-24 13:20:45.250 175 12545.08 135.47 54599.35 88888.00 2015-06-24 13:20:45.375 175 12545.15 135.47 54599.38 88888.00 2015-06-24 13:20:45.500 175 12545.23 135.47 54599.38 88888.00 2015-06-24 13:20:45.625 175 12545.23 135.45 54599.35 88888.00 2015-06-24 13:20:45.750 175 12545.15 135.40 54599.35 88888.00 2015-06-24 13:20:45.875 175 12545.20 135.43 54599.38 88888.00 2015-06-24 13:20:46.000 175 12545.23 135.43 54599.38 88888.00 2015-06-24 13:20:46.125 175 12545.25 135.38 54599.38 88888.00 2015-06-24 13:20:46.250 175 12545.30 135.35 54599.38 88888.00 2015-06-24 13:20:46.375 175 12545.27 135.35 54599.38 88888.00 2015-06-24 13:20:46.500 175 12545.27 135.38 54599.38 88888.00 2015-06-24 13:20:46.625 175 12545.30 135.38 54599.38 88888.00 2015-06-24 13:20:46.750 175 12545.30 135.32 54599.40 88888.00 2015-06-24 13:20:46.875 175 12545.35 135.32 54599.40 88888.00 2015-06-24 13:20:47.000 175 12545.38 135.30 54599.38 88888.00 2015-06-24 13:20:47.125 175 12545.35 135.30 54599.35 88888.00 2015-06-24 13:20:47.250 175 12545.30 135.30 54599.38 88888.00 2015-06-24 13:20:47.375 175 12545.33 135.28 54599.38 88888.00 2015-06-24 13:20:47.500 175 12545.33 135.28 54599.40 88888.00 2015-06-24 13:20:47.625 175 12545.38 135.25 54599.40 88888.00 2015-06-24 13:20:47.750 175 12545.33 135.25 54599.38 88888.00 2015-06-24 13:20:47.875 175 12545.33 135.25 54599.40 88888.00 2015-06-24 13:20:48.000 175 12545.38 135.20 54599.38 88888.00 2015-06-24 13:20:48.125 175 12545.45 135.20 54599.38 88888.00 2015-06-24 13:20:48.250 175 12545.45 135.20 54599.38 88888.00 2015-06-24 13:20:48.375 175 12545.48 135.20 54599.40 88888.00 2015-06-24 13:20:48.500 175 12545.48 135.20 54599.40 88888.00 2015-06-24 13:20:48.625 175 12545.52 135.18 54599.43 88888.00 2015-06-24 13:20:48.750 175 12545.52 135.18 54599.40 88888.00 2015-06-24 13:20:48.875 175 12545.50 135.15 54599.38 88888.00 2015-06-24 13:20:49.000 175 12545.50 135.15 54599.38 88888.00 2015-06-24 13:20:49.125 175 12545.55 135.12 54599.43 88888.00 2015-06-24 13:20:49.250 175 12545.58 135.12 54599.40 88888.00 2015-06-24 13:20:49.375 175 12545.58 135.12 54599.43 88888.00 2015-06-24 13:20:49.500 175 12545.58 135.12 54599.38 88888.00 2015-06-24 13:20:49.625 175 12545.60 135.15 54599.40 88888.00 2015-06-24 13:20:49.750 175 12545.58 135.15 54599.40 88888.00 2015-06-24 13:20:49.875 175 12545.55 135.12 54599.40 88888.00 2015-06-24 13:20:50.000 175 12545.48 135.12 54599.40 88888.00 2015-06-24 13:20:50.125 175 12545.55 135.12 54599.40 88888.00 2015-06-24 13:20:50.250 175 12545.62 135.10 54599.43 88888.00 2015-06-24 13:20:50.375 175 12545.65 135.10 54599.43 88888.00 2015-06-24 13:20:50.500 175 12545.65 135.12 54599.40 88888.00 2015-06-24 13:20:50.625 175 12545.65 135.12 54599.40 88888.00 2015-06-24 13:20:50.750 175 12545.70 135.10 54599.40 88888.00 2015-06-24 13:20:50.875 175 12545.73 135.10 54599.43 88888.00 2015-06-24 13:20:51.000 175 12545.67 135.07 54599.40 88888.00 2015-06-24 13:20:51.125 175 12545.67 135.10 54599.40 88888.00 2015-06-24 13:20:51.250 175 12545.65 135.07 54599.40 88888.00 2015-06-24 13:20:51.375 175 12545.65 135.10 54599.40 88888.00 2015-06-24 13:20:51.500 175 12545.65 135.10 54599.43 88888.00 2015-06-24 13:20:51.625 175 12545.67 135.10 54599.40 88888.00 2015-06-24 13:20:51.750 175 12545.73 135.10 54599.43 88888.00 2015-06-24 13:20:51.875 175 12545.73 135.15 54599.43 88888.00 2015-06-24 13:20:52.000 175 12545.67 135.12 54599.40 88888.00 2015-06-24 13:20:52.125 175 12545.65 135.10 54599.40 88888.00 2015-06-24 13:20:52.250 175 12545.65 135.10 54599.40 88888.00 2015-06-24 13:20:52.375 175 12545.67 135.10 54599.43 88888.00 2015-06-24 13:20:52.500 175 12545.62 135.07 54599.40 88888.00 2015-06-24 13:20:52.625 175 12545.67 135.07 54599.40 88888.00 2015-06-24 13:20:52.750 175 12545.73 135.10 54599.40 88888.00 2015-06-24 13:20:52.875 175 12545.70 135.12 54599.43 88888.00 2015-06-24 13:20:53.000 175 12545.75 135.12 54599.43 88888.00 2015-06-24 13:20:53.125 175 12545.75 135.07 54599.43 88888.00 2015-06-24 13:20:53.250 175 12545.75 135.05 54599.40 88888.00 2015-06-24 13:20:53.375 175 12545.83 135.03 54599.40 88888.00 2015-06-24 13:20:53.500 175 12545.88 135.05 54599.43 88888.00 2015-06-24 13:20:53.625 175 12545.90 135.05 54599.43 88888.00 2015-06-24 13:20:53.750 175 12545.95 135.07 54599.43 88888.00 2015-06-24 13:20:53.875 175 12545.95 135.07 54599.40 88888.00 2015-06-24 13:20:54.000 175 12545.95 135.05 54599.40 88888.00 2015-06-24 13:20:54.125 175 12545.95 135.05 54599.40 88888.00 2015-06-24 13:20:54.250 175 12545.98 135.03 54599.40 88888.00 2015-06-24 13:20:54.375 175 12546.02 135.05 54599.40 88888.00 2015-06-24 13:20:54.500 175 12546.00 135.05 54599.40 88888.00 2015-06-24 13:20:54.625 175 12546.05 135.05 54599.38 88888.00 2015-06-24 13:20:54.750 175 12546.10 135.03 54599.38 88888.00 2015-06-24 13:20:54.875 175 12546.15 135.03 54599.35 88888.00 2015-06-24 13:20:55.000 175 12546.20 135.00 54599.35 88888.00 2015-06-24 13:20:55.125 175 12546.17 135.00 54599.35 88888.00 2015-06-24 13:20:55.250 175 12546.20 134.97 54599.35 88888.00 2015-06-24 13:20:55.375 175 12546.23 135.00 54599.38 88888.00 2015-06-24 13:20:55.500 175 12546.23 135.05 54599.38 88888.00 2015-06-24 13:20:55.625 175 12546.30 135.03 54599.35 88888.00 2015-06-24 13:20:55.750 175 12546.38 135.03 54599.32 88888.00 2015-06-24 13:20:55.875 175 12546.35 135.03 54599.32 88888.00 2015-06-24 13:20:56.000 175 12546.33 135.00 54599.32 88888.00 2015-06-24 13:20:56.125 175 12546.35 135.00 54599.35 88888.00 2015-06-24 13:20:56.250 175 12546.33 134.97 54599.35 88888.00 2015-06-24 13:20:56.375 175 12546.40 134.97 54599.35 88888.00 2015-06-24 13:20:56.500 175 12546.42 134.97 54599.32 88888.00 2015-06-24 13:20:56.625 175 12546.45 135.00 54599.32 88888.00 2015-06-24 13:20:56.750 175 12546.48 135.00 54599.32 88888.00 2015-06-24 13:20:56.875 175 12546.50 134.97 54599.32 88888.00 2015-06-24 13:20:57.000 175 12546.50 134.95 54599.30 88888.00 2015-06-24 13:20:57.125 175 12546.58 134.97 54599.32 88888.00 2015-06-24 13:20:57.250 175 12546.50 134.93 54599.32 88888.00 2015-06-24 13:20:57.375 175 12546.48 134.93 54599.30 88888.00 2015-06-24 13:20:57.500 175 12546.42 134.90 54599.32 88888.00 2015-06-24 13:20:57.625 175 12546.45 134.93 54599.30 88888.00 2015-06-24 13:20:57.750 175 12546.45 134.95 54599.28 88888.00 2015-06-24 13:20:57.875 175 12546.52 134.97 54599.32 88888.00 2015-06-24 13:20:58.000 175 12546.62 134.95 54599.30 88888.00 2015-06-24 13:20:58.125 175 12546.65 134.90 54599.32 88888.00 2015-06-24 13:20:58.250 175 12546.55 134.88 54599.30 88888.00 2015-06-24 13:20:58.375 175 12546.52 134.85 54599.28 88888.00 2015-06-24 13:20:58.500 175 12546.55 134.85 54599.30 88888.00 2015-06-24 13:20:58.625 175 12546.55 134.90 54599.32 88888.00 2015-06-24 13:20:58.750 175 12546.55 134.93 54599.32 88888.00 2015-06-24 13:20:58.875 175 12546.58 134.93 54599.32 88888.00 2015-06-24 13:20:59.000 175 12546.58 134.90 54599.30 88888.00 2015-06-24 13:20:59.125 175 12546.52 134.88 54599.32 88888.00 2015-06-24 13:20:59.250 175 12546.55 134.90 54599.30 88888.00 2015-06-24 13:20:59.375 175 12546.55 134.88 54599.30 88888.00 2015-06-24 13:20:59.500 175 12546.50 134.90 54599.32 88888.00 2015-06-24 13:20:59.625 175 12546.48 134.93 54599.28 88888.00 2015-06-24 13:20:59.750 175 12546.50 134.95 54599.30 88888.00 2015-06-24 13:20:59.875 175 12546.55 134.95 54599.30 88888.00 2015-06-24 13:21:00.000 175 12546.50 134.95 54599.30 88888.00 2015-06-24 13:21:00.125 175 12546.45 134.95 54599.30 88888.00 2015-06-24 13:21:00.250 175 12546.48 134.93 54599.32 88888.00 2015-06-24 13:21:00.375 175 12546.50 134.95 54599.32 88888.00 2015-06-24 13:21:00.500 175 12546.45 134.95 54599.28 88888.00 2015-06-24 13:21:00.625 175 12546.42 134.95 54599.30 88888.00 2015-06-24 13:21:00.750 175 12546.42 134.95 54599.32 88888.00 2015-06-24 13:21:00.875 175 12546.45 134.95 54599.30 88888.00 2015-06-24 13:21:01.000 175 12546.42 134.95 54599.28 88888.00 2015-06-24 13:21:01.125 175 12546.42 134.97 54599.30 88888.00 2015-06-24 13:21:01.250 175 12546.40 134.95 54599.30 88888.00 2015-06-24 13:21:01.375 175 12546.52 134.97 54599.30 88888.00 2015-06-24 13:21:01.500 175 12546.52 134.97 54599.30 88888.00 2015-06-24 13:21:01.625 175 12546.52 134.97 54599.28 88888.00 2015-06-24 13:21:01.750 175 12546.58 134.95 54599.25 88888.00 2015-06-24 13:21:01.875 175 12546.62 134.93 54599.28 88888.00 2015-06-24 13:21:02.000 175 12546.60 134.93 54599.28 88888.00 2015-06-24 13:21:02.125 175 12546.60 134.97 54599.28 88888.00 2015-06-24 13:21:02.250 175 12546.60 135.00 54599.30 88888.00 2015-06-24 13:21:02.375 175 12546.70 135.03 54599.30 88888.00 2015-06-24 13:21:02.500 175 12546.77 134.97 54599.30 88888.00 2015-06-24 13:21:02.625 175 12546.75 134.95 54599.28 88888.00 2015-06-24 13:21:02.750 175 12546.75 134.97 54599.28 88888.00 2015-06-24 13:21:02.875 175 12546.75 134.97 54599.30 88888.00 2015-06-24 13:21:03.000 175 12546.85 135.00 54599.28 88888.00 2015-06-24 13:21:03.125 175 12546.90 135.03 54599.30 88888.00 2015-06-24 13:21:03.250 175 12546.88 135.03 54599.28 88888.00 2015-06-24 13:21:03.375 175 12546.88 135.03 54599.25 88888.00 2015-06-24 13:21:03.500 175 12546.88 135.05 54599.28 88888.00 2015-06-24 13:21:03.625 175 12546.85 135.07 54599.25 88888.00 2015-06-24 13:21:03.750 175 12546.88 135.10 54599.22 88888.00 2015-06-24 13:21:03.875 175 12546.92 135.12 54599.25 88888.00 2015-06-24 13:21:04.000 175 12546.92 135.10 54599.22 88888.00 2015-06-24 13:21:04.125 175 12546.95 135.07 54599.22 88888.00 2015-06-24 13:21:04.250 175 12547.00 135.07 54599.22 88888.00 2015-06-24 13:21:04.375 175 12547.10 135.15 54599.22 88888.00 2015-06-24 13:21:04.500 175 12547.12 135.18 54599.25 88888.00 2015-06-24 13:21:04.625 175 12547.15 135.15 54599.22 88888.00 2015-06-24 13:21:04.750 175 12547.20 135.15 54599.25 88888.00 2015-06-24 13:21:04.875 175 12547.23 135.15 54599.22 88888.00 2015-06-24 13:21:05.000 175 12547.25 135.12 54599.20 88888.00 2015-06-24 13:21:05.125 175 12547.33 135.15 54599.18 88888.00 2015-06-24 13:21:05.250 175 12547.27 135.15 54599.20 88888.00 2015-06-24 13:21:05.375 175 12547.33 135.20 54599.22 88888.00 2015-06-24 13:21:05.500 175 12547.40 135.20 54599.22 88888.00 2015-06-24 13:21:05.625 175 12547.42 135.20 54599.22 88888.00 2015-06-24 13:21:05.750 175 12547.45 135.20 54599.18 88888.00 2015-06-24 13:21:05.875 175 12547.45 135.18 54599.18 88888.00 2015-06-24 13:21:06.000 175 12547.45 135.20 54599.18 88888.00 2015-06-24 13:21:06.125 175 12547.50 135.22 54599.15 88888.00 2015-06-24 13:21:06.250 175 12547.58 135.22 54599.18 88888.00 2015-06-24 13:21:06.375 175 12547.62 135.25 54599.18 88888.00 2015-06-24 13:21:06.500 175 12547.62 135.22 54599.18 88888.00 2015-06-24 13:21:06.625 175 12547.65 135.22 54599.18 88888.00 2015-06-24 13:21:06.750 175 12547.60 135.20 54599.15 88888.00 2015-06-24 13:21:06.875 175 12547.58 135.20 54599.20 88888.00 2015-06-24 13:21:07.000 175 12547.60 135.20 54599.20 88888.00 2015-06-24 13:21:07.125 175 12547.55 135.20 54599.20 88888.00 2015-06-24 13:21:07.250 175 12547.58 135.20 54599.18 88888.00 2015-06-24 13:21:07.375 175 12547.60 135.22 54599.18 88888.00 2015-06-24 13:21:07.500 175 12547.58 135.22 54599.18 88888.00 2015-06-24 13:21:07.625 175 12547.55 135.22 54599.20 88888.00 2015-06-24 13:21:07.750 175 12547.58 135.20 54599.20 88888.00 2015-06-24 13:21:07.875 175 12547.58 135.20 54599.18 88888.00 2015-06-24 13:21:08.000 175 12547.58 135.22 54599.15 88888.00 2015-06-24 13:21:08.125 175 12547.58 135.20 54599.15 88888.00 2015-06-24 13:21:08.250 175 12547.52 135.20 54599.18 88888.00 2015-06-24 13:21:08.375 175 12547.52 135.22 54599.18 88888.00 2015-06-24 13:21:08.500 175 12547.52 135.20 54599.18 88888.00 2015-06-24 13:21:08.625 175 12547.52 135.18 54599.18 88888.00 2015-06-24 13:21:08.750 175 12547.55 135.18 54599.18 88888.00 2015-06-24 13:21:08.875 175 12547.48 135.20 54599.20 88888.00 2015-06-24 13:21:09.000 175 12547.45 135.20 54599.20 88888.00 2015-06-24 13:21:09.125 175 12547.48 135.18 54599.18 88888.00 2015-06-24 13:21:09.250 175 12547.45 135.15 54599.20 88888.00 2015-06-24 13:21:09.375 175 12547.40 135.15 54599.18 88888.00 2015-06-24 13:21:09.500 175 12547.33 135.15 54599.18 88888.00 2015-06-24 13:21:09.625 175 12547.35 135.18 54599.20 88888.00 2015-06-24 13:21:09.750 175 12547.35 135.15 54599.18 88888.00 2015-06-24 13:21:09.875 175 12547.33 135.15 54599.18 88888.00 2015-06-24 13:21:10.000 175 12547.33 135.15 54599.15 88888.00 2015-06-24 13:21:10.125 175 12547.33 135.15 54599.18 88888.00 2015-06-24 13:21:10.250 175 12547.38 135.18 54599.18 88888.00 2015-06-24 13:21:10.375 175 12547.35 135.15 54599.18 88888.00 2015-06-24 13:21:10.500 175 12547.27 135.18 54599.18 88888.00 2015-06-24 13:21:10.625 175 12547.30 135.15 54599.18 88888.00 2015-06-24 13:21:10.750 175 12547.30 135.15 54599.18 88888.00 2015-06-24 13:21:10.875 175 12547.33 135.12 54599.18 88888.00 2015-06-24 13:21:11.000 175 12547.40 135.15 54599.18 88888.00 2015-06-24 13:21:11.125 175 12547.40 135.15 54599.18 88888.00 2015-06-24 13:21:11.250 175 12547.38 135.12 54599.20 88888.00 2015-06-24 13:21:11.375 175 12547.38 135.12 54599.20 88888.00 2015-06-24 13:21:11.500 175 12547.40 135.15 54599.20 88888.00 2015-06-24 13:21:11.625 175 12547.40 135.15 54599.22 88888.00 2015-06-24 13:21:11.750 175 12547.40 135.15 54599.18 88888.00 2015-06-24 13:21:11.875 175 12547.45 135.12 54599.20 88888.00 2015-06-24 13:21:12.000 175 12547.48 135.15 54599.18 88888.00 2015-06-24 13:21:12.125 175 12547.45 135.15 54599.20 88888.00 2015-06-24 13:21:12.250 175 12547.40 135.15 54599.20 88888.00 2015-06-24 13:21:12.375 175 12547.42 135.15 54599.20 88888.00 2015-06-24 13:21:12.500 175 12547.42 135.15 54599.22 88888.00 2015-06-24 13:21:12.625 175 12547.42 135.15 54599.20 88888.00 2015-06-24 13:21:12.750 175 12547.45 135.12 54599.18 88888.00 2015-06-24 13:21:12.875 175 12547.50 135.12 54599.20 88888.00 2015-06-24 13:21:13.000 175 12547.48 135.10 54599.20 88888.00 2015-06-24 13:21:13.125 175 12547.42 135.12 54599.22 88888.00 2015-06-24 13:21:13.250 175 12547.38 135.15 54599.22 88888.00 2015-06-24 13:21:13.375 175 12547.40 135.15 54599.20 88888.00 2015-06-24 13:21:13.500 175 12547.42 135.10 54599.20 88888.00 2015-06-24 13:21:13.625 175 12547.38 135.12 54599.22 88888.00 2015-06-24 13:21:13.750 175 12547.38 135.15 54599.22 88888.00 2015-06-24 13:21:13.875 175 12547.45 135.15 54599.22 88888.00 2015-06-24 13:21:14.000 175 12547.42 135.18 54599.22 88888.00 2015-06-24 13:21:14.125 175 12547.40 135.15 54599.25 88888.00 2015-06-24 13:21:14.250 175 12547.45 135.15 54599.25 88888.00 2015-06-24 13:21:14.375 175 12547.45 135.15 54599.22 88888.00 2015-06-24 13:21:14.500 175 12547.45 135.18 54599.22 88888.00 2015-06-24 13:21:14.625 175 12547.45 135.20 54599.25 88888.00 2015-06-24 13:21:14.750 175 12547.45 135.20 54599.22 88888.00 2015-06-24 13:21:14.875 175 12547.40 135.22 54599.22 88888.00 2015-06-24 13:21:15.000 175 12547.35 135.20 54599.22 88888.00 2015-06-24 13:21:15.125 175 12547.33 135.20 54599.22 88888.00 2015-06-24 13:21:15.250 175 12547.33 135.22 54599.25 88888.00 2015-06-24 13:21:15.375 175 12547.35 135.25 54599.25 88888.00 2015-06-24 13:21:15.500 175 12547.33 135.25 54599.25 88888.00 2015-06-24 13:21:15.625 175 12547.35 135.25 54599.25 88888.00 2015-06-24 13:21:15.750 175 12547.35 135.30 54599.25 88888.00 2015-06-24 13:21:15.875 175 12547.33 135.32 54599.25 88888.00 2015-06-24 13:21:16.000 175 12547.25 135.30 54599.25 88888.00 2015-06-24 13:21:16.125 175 12547.25 135.30 54599.22 88888.00 2015-06-24 13:21:16.250 175 12547.27 135.35 54599.25 88888.00 2015-06-24 13:21:16.375 175 12547.35 135.38 54599.25 88888.00 2015-06-24 13:21:16.500 175 12547.33 135.35 54599.28 88888.00 2015-06-24 13:21:16.625 175 12547.33 135.35 54599.25 88888.00 2015-06-24 13:21:16.750 175 12547.35 135.38 54599.28 88888.00 2015-06-24 13:21:16.875 175 12547.33 135.40 54599.28 88888.00 2015-06-24 13:21:17.000 175 12547.30 135.43 54599.22 88888.00 2015-06-24 13:21:17.125 175 12547.30 135.40 54599.22 88888.00 2015-06-24 13:21:17.250 175 12547.30 135.43 54599.25 88888.00 2015-06-24 13:21:17.375 175 12547.27 135.45 54599.25 88888.00 2015-06-24 13:21:17.500 175 12547.25 135.45 54599.28 88888.00 2015-06-24 13:21:17.625 175 12547.23 135.50 54599.28 88888.00 2015-06-24 13:21:17.750 175 12547.25 135.50 54599.28 88888.00 2015-06-24 13:21:17.875 175 12547.27 135.50 54599.28 88888.00 2015-06-24 13:21:18.000 175 12547.25 135.50 54599.28 88888.00 2015-06-24 13:21:18.125 175 12547.25 135.47 54599.28 88888.00 2015-06-24 13:21:18.250 175 12547.17 135.53 54599.28 88888.00 2015-06-24 13:21:18.375 175 12547.15 135.55 54599.28 88888.00 2015-06-24 13:21:18.500 175 12547.17 135.57 54599.30 88888.00 2015-06-24 13:21:18.625 175 12547.20 135.55 54599.30 88888.00 2015-06-24 13:21:18.750 175 12547.15 135.55 54599.28 88888.00 2015-06-24 13:21:18.875 175 12547.15 135.55 54599.28 88888.00 2015-06-24 13:21:19.000 175 12547.17 135.57 54599.25 88888.00 2015-06-24 13:21:19.125 175 12547.17 135.55 54599.25 88888.00 2015-06-24 13:21:19.250 175 12547.08 135.55 54599.28 88888.00 2015-06-24 13:21:19.375 175 12547.12 135.55 54599.28 88888.00 2015-06-24 13:21:19.500 175 12547.17 135.57 54599.32 88888.00 2015-06-24 13:21:19.625 175 12547.15 135.57 54599.30 88888.00 2015-06-24 13:21:19.750 175 12547.15 135.55 54599.28 88888.00 2015-06-24 13:21:19.875 175 12547.17 135.57 54599.28 88888.00 2015-06-24 13:21:20.000 175 12547.17 135.57 54599.28 88888.00 2015-06-24 13:21:20.125 175 12547.17 135.57 54599.30 88888.00 2015-06-24 13:21:20.250 175 12547.17 135.55 54599.30 88888.00 2015-06-24 13:21:20.375 175 12547.17 135.55 54599.30 88888.00 2015-06-24 13:21:20.500 175 12547.15 135.53 54599.30 88888.00 2015-06-24 13:21:20.625 175 12547.15 135.50 54599.30 88888.00 2015-06-24 13:21:20.750 175 12547.12 135.47 54599.32 88888.00 2015-06-24 13:21:20.875 175 12547.10 135.47 54599.30 88888.00 2015-06-24 13:21:21.000 175 12547.12 135.45 54599.32 88888.00 2015-06-24 13:21:21.125 175 12547.15 135.45 54599.35 88888.00 2015-06-24 13:21:21.250 175 12547.10 135.45 54599.38 88888.00 2015-06-24 13:21:21.375 175 12547.08 135.45 54599.38 88888.00 2015-06-24 13:21:21.500 175 12546.98 135.40 54599.40 88888.00 2015-06-24 13:21:21.625 175 12546.95 135.38 54599.40 88888.00 2015-06-24 13:21:21.750 175 12546.98 135.40 54599.40 88888.00 2015-06-24 13:21:21.875 175 12546.95 135.38 54599.38 88888.00 2015-06-24 13:21:22.000 175 12546.88 135.38 54599.38 88888.00 2015-06-24 13:21:22.125 175 12546.80 135.35 54599.40 88888.00 2015-06-24 13:21:22.250 175 12546.75 135.30 54599.40 88888.00 2015-06-24 13:21:22.375 175 12546.75 135.32 54599.43 88888.00 2015-06-24 13:21:22.500 175 12546.75 135.30 54599.45 88888.00 2015-06-24 13:21:22.625 175 12546.80 135.28 54599.43 88888.00 2015-06-24 13:21:22.750 175 12546.77 135.30 54599.45 88888.00 2015-06-24 13:21:22.875 175 12546.75 135.28 54599.45 88888.00 2015-06-24 13:21:23.000 175 12546.73 135.25 54599.45 88888.00 2015-06-24 13:21:23.125 175 12546.77 135.25 54599.50 88888.00 2015-06-24 13:21:23.250 175 12546.80 135.20 54599.50 88888.00 2015-06-24 13:21:23.375 175 12546.80 135.20 54599.47 88888.00 2015-06-24 13:21:23.500 175 12546.83 135.18 54599.47 88888.00 2015-06-24 13:21:23.625 175 12546.83 135.18 54599.50 88888.00 2015-06-24 13:21:23.750 175 12546.83 135.15 54599.53 88888.00 2015-06-24 13:21:23.875 175 12546.80 135.12 54599.53 88888.00 2015-06-24 13:21:24.000 175 12546.77 135.10 54599.50 88888.00 2015-06-24 13:21:24.125 175 12546.77 135.07 54599.53 88888.00 2015-06-24 13:21:24.250 175 12546.77 135.10 54599.55 88888.00 2015-06-24 13:21:24.375 175 12546.73 135.10 54599.55 88888.00 2015-06-24 13:21:24.500 175 12546.73 135.07 54599.53 88888.00 2015-06-24 13:21:24.625 175 12546.77 135.00 54599.50 88888.00 2015-06-24 13:21:24.750 175 12546.85 135.00 54599.50 88888.00 2015-06-24 13:21:24.875 175 12546.85 135.03 54599.53 88888.00 2015-06-24 13:21:25.000 175 12546.77 134.97 54599.53 88888.00 2015-06-24 13:21:25.125 175 12546.83 134.97 54599.55 88888.00 2015-06-24 13:21:25.250 175 12546.88 134.95 54599.57 88888.00 2015-06-24 13:21:25.375 175 12546.83 134.95 54599.57 88888.00 2015-06-24 13:21:25.500 175 12546.85 134.95 54599.55 88888.00 2015-06-24 13:21:25.625 175 12546.88 134.95 54599.55 88888.00 2015-06-24 13:21:25.750 175 12546.88 134.95 54599.53 88888.00 2015-06-24 13:21:25.875 175 12546.90 134.95 54599.50 88888.00 2015-06-24 13:21:26.000 175 12546.90 134.95 54599.50 88888.00 2015-06-24 13:21:26.125 175 12546.92 134.95 54599.55 88888.00 2015-06-24 13:21:26.250 175 12546.90 134.93 54599.55 88888.00 2015-06-24 13:21:26.375 175 12546.92 134.90 54599.55 88888.00 2015-06-24 13:21:26.500 175 12546.95 134.90 54599.55 88888.00 2015-06-24 13:21:26.625 175 12547.02 134.90 54599.55 88888.00 2015-06-24 13:21:26.750 175 12547.00 134.90 54599.55 88888.00 2015-06-24 13:21:26.875 175 12546.98 134.95 54599.60 88888.00 2015-06-24 13:21:27.000 175 12546.98 134.90 54599.57 88888.00 2015-06-24 13:21:27.125 175 12546.95 134.90 54599.57 88888.00 2015-06-24 13:21:27.250 175 12546.98 134.90 54599.57 88888.00 2015-06-24 13:21:27.375 175 12547.05 134.95 54599.55 88888.00 2015-06-24 13:21:27.500 175 12547.12 134.97 54599.57 88888.00 2015-06-24 13:21:27.625 175 12547.15 135.00 54599.60 88888.00 2015-06-24 13:21:27.750 175 12547.08 135.00 54599.60 88888.00 2015-06-24 13:21:27.875 175 12547.08 135.03 54599.60 88888.00 2015-06-24 13:21:28.000 175 12547.10 135.05 54599.60 88888.00 2015-06-24 13:21:28.125 175 12547.10 135.05 54599.60 88888.00 2015-06-24 13:21:28.250 175 12547.12 135.07 54599.62 88888.00 2015-06-24 13:21:28.375 175 12547.12 135.07 54599.60 88888.00 2015-06-24 13:21:28.500 175 12547.08 135.05 54599.60 88888.00 2015-06-24 13:21:28.625 175 12547.10 135.05 54599.55 88888.00 2015-06-24 13:21:28.750 175 12547.12 135.05 54599.55 88888.00 2015-06-24 13:21:28.875 175 12547.12 135.05 54599.60 88888.00 2015-06-24 13:21:29.000 175 12547.08 135.07 54599.57 88888.00 2015-06-24 13:21:29.125 175 12547.12 135.10 54599.57 88888.00 2015-06-24 13:21:29.250 175 12547.08 135.07 54599.57 88888.00 2015-06-24 13:21:29.375 175 12547.10 135.10 54599.57 88888.00 2015-06-24 13:21:29.500 175 12547.05 135.12 54599.62 88888.00 2015-06-24 13:21:29.625 175 12547.08 135.15 54599.57 88888.00 2015-06-24 13:21:29.750 175 12547.10 135.12 54599.60 88888.00 2015-06-24 13:21:29.875 175 12547.10 135.15 54599.60 88888.00 2015-06-24 13:21:30.000 175 12547.12 135.15 54599.57 88888.00 2015-06-24 13:21:30.125 175 12547.08 135.12 54599.55 88888.00 2015-06-24 13:21:30.250 175 12547.08 135.12 54599.60 88888.00 2015-06-24 13:21:30.375 175 12547.17 135.15 54599.60 88888.00 2015-06-24 13:21:30.500 175 12547.20 135.15 54599.60 88888.00 2015-06-24 13:21:30.625 175 12547.20 135.15 54599.60 88888.00 2015-06-24 13:21:30.750 175 12547.25 135.12 54599.60 88888.00 2015-06-24 13:21:30.875 175 12547.25 135.12 54599.55 88888.00 2015-06-24 13:21:31.000 175 12547.25 135.12 54599.53 88888.00 2015-06-24 13:21:31.125 175 12547.20 135.12 54599.55 88888.00 2015-06-24 13:21:31.250 175 12547.17 135.12 54599.57 88888.00 2015-06-24 13:21:31.375 175 12547.23 135.15 54599.55 88888.00 2015-06-24 13:21:31.500 175 12547.25 135.18 54599.53 88888.00 2015-06-24 13:21:31.625 175 12547.23 135.18 54599.60 88888.00 2015-06-24 13:21:31.750 175 12547.25 135.15 54599.57 88888.00 2015-06-24 13:21:31.875 175 12547.30 135.15 54599.57 88888.00 2015-06-24 13:21:32.000 175 12547.23 135.12 54599.57 88888.00 2015-06-24 13:21:32.125 175 12547.17 135.15 54599.57 88888.00 2015-06-24 13:21:32.250 175 12547.12 135.15 54599.60 88888.00 2015-06-24 13:21:32.375 175 12547.15 135.15 54599.60 88888.00 2015-06-24 13:21:32.500 175 12547.15 135.15 54599.60 88888.00 2015-06-24 13:21:32.625 175 12547.20 135.15 54599.60 88888.00 2015-06-24 13:21:32.750 175 12547.20 135.18 54599.62 88888.00 2015-06-24 13:21:32.875 175 12547.20 135.15 54599.65 88888.00 2015-06-24 13:21:33.000 175 12547.17 135.18 54599.60 88888.00 2015-06-24 13:21:33.125 175 12547.17 135.18 54599.60 88888.00 2015-06-24 13:21:33.250 175 12547.12 135.12 54599.62 88888.00 2015-06-24 13:21:33.375 175 12547.15 135.12 54599.62 88888.00 2015-06-24 13:21:33.500 175 12547.12 135.12 54599.62 88888.00 2015-06-24 13:21:33.625 175 12547.15 135.12 54599.62 88888.00 2015-06-24 13:21:33.750 175 12547.12 135.12 54599.62 88888.00 2015-06-24 13:21:33.875 175 12547.12 135.10 54599.62 88888.00 2015-06-24 13:21:34.000 175 12547.10 135.10 54599.60 88888.00 2015-06-24 13:21:34.125 175 12547.10 135.07 54599.65 88888.00 2015-06-24 13:21:34.250 175 12547.02 135.07 54599.65 88888.00 2015-06-24 13:21:34.375 175 12547.10 135.07 54599.62 88888.00 2015-06-24 13:21:34.500 175 12547.10 135.05 54599.62 88888.00 2015-06-24 13:21:34.625 175 12547.12 135.07 54599.65 88888.00 2015-06-24 13:21:34.750 175 12547.12 135.05 54599.65 88888.00 2015-06-24 13:21:34.875 175 12547.10 135.05 54599.65 88888.00 2015-06-24 13:21:35.000 175 12547.12 135.05 54599.65 88888.00 2015-06-24 13:21:35.125 175 12547.10 135.07 54599.62 88888.00 2015-06-24 13:21:35.250 175 12547.05 135.03 54599.65 88888.00 2015-06-24 13:21:35.375 175 12547.02 135.00 54599.65 88888.00 2015-06-24 13:21:35.500 175 12546.92 135.00 54599.65 88888.00 2015-06-24 13:21:35.625 175 12546.95 135.00 54599.68 88888.00 2015-06-24 13:21:35.750 175 12546.98 135.05 54599.70 88888.00 2015-06-24 13:21:35.875 175 12546.92 135.05 54599.68 88888.00 2015-06-24 13:21:36.000 175 12546.92 135.03 54599.68 88888.00 2015-06-24 13:21:36.125 175 12546.92 135.00 54599.70 88888.00 2015-06-24 13:21:36.250 175 12546.88 135.00 54599.72 88888.00 2015-06-24 13:21:36.375 175 12546.90 135.05 54599.72 88888.00 2015-06-24 13:21:36.500 175 12546.80 135.00 54599.70 88888.00 2015-06-24 13:21:36.625 175 12546.73 135.00 54599.72 88888.00 2015-06-24 13:21:36.750 175 12546.73 135.03 54599.75 88888.00 2015-06-24 13:21:36.875 175 12546.67 135.00 54599.72 88888.00 2015-06-24 13:21:37.000 175 12546.67 135.00 54599.70 88888.00 2015-06-24 13:21:37.125 175 12546.65 134.97 54599.72 88888.00 2015-06-24 13:21:37.250 175 12546.62 134.97 54599.72 88888.00 2015-06-24 13:21:37.375 175 12546.60 135.00 54599.72 88888.00 2015-06-24 13:21:37.500 175 12546.60 135.00 54599.75 88888.00 2015-06-24 13:21:37.625 175 12546.60 135.03 54599.75 88888.00 2015-06-24 13:21:37.750 175 12546.62 135.03 54599.75 88888.00 2015-06-24 13:21:37.875 175 12546.58 135.03 54599.78 88888.00 2015-06-24 13:21:38.000 175 12546.50 135.03 54599.75 88888.00 2015-06-24 13:21:38.125 175 12546.48 135.03 54599.78 88888.00 2015-06-24 13:21:38.250 175 12546.55 135.00 54599.80 88888.00 2015-06-24 13:21:38.375 175 12546.60 135.03 54599.80 88888.00 2015-06-24 13:21:38.500 175 12546.58 135.07 54599.80 88888.00 2015-06-24 13:21:38.625 175 12546.52 135.05 54599.78 88888.00 2015-06-24 13:21:38.750 175 12546.48 135.03 54599.78 88888.00 2015-06-24 13:21:38.875 175 12546.48 135.05 54599.78 88888.00 2015-06-24 13:21:39.000 175 12546.48 135.07 54599.78 88888.00 2015-06-24 13:21:39.125 175 12546.48 135.10 54599.80 88888.00 2015-06-24 13:21:39.250 175 12546.45 135.05 54599.80 88888.00 2015-06-24 13:21:39.375 175 12546.50 135.05 54599.80 88888.00 2015-06-24 13:21:39.500 175 12546.50 135.10 54599.80 88888.00 2015-06-24 13:21:39.625 175 12546.52 135.10 54599.80 88888.00 2015-06-24 13:21:39.750 175 12546.52 135.07 54599.80 88888.00 2015-06-24 13:21:39.875 175 12546.50 135.05 54599.80 88888.00 2015-06-24 13:21:40.000 175 12546.55 135.05 54599.78 88888.00 2015-06-24 13:21:40.125 175 12546.55 135.10 54599.78 88888.00 2015-06-24 13:21:40.250 175 12546.52 135.10 54599.80 88888.00 2015-06-24 13:21:40.375 175 12546.55 135.10 54599.80 88888.00 2015-06-24 13:21:40.500 175 12546.58 135.12 54599.82 88888.00 2015-06-24 13:21:40.625 175 12546.65 135.15 54599.85 88888.00 2015-06-24 13:21:40.750 175 12546.65 135.15 54599.82 88888.00 2015-06-24 13:21:40.875 175 12546.58 135.12 54599.85 88888.00 2015-06-24 13:21:41.000 175 12546.55 135.12 54599.80 88888.00 2015-06-24 13:21:41.125 175 12546.58 135.10 54599.85 88888.00 2015-06-24 13:21:41.250 175 12546.58 135.12 54599.82 88888.00 2015-06-24 13:21:41.375 175 12546.58 135.12 54599.85 88888.00 2015-06-24 13:21:41.500 175 12546.55 135.15 54599.85 88888.00 2015-06-24 13:21:41.625 175 12546.62 135.15 54599.85 88888.00 2015-06-24 13:21:41.750 175 12546.55 135.18 54599.85 88888.00 2015-06-24 13:21:41.875 175 12546.50 135.18 54599.88 88888.00 2015-06-24 13:21:42.000 175 12546.50 135.22 54599.88 88888.00 2015-06-24 13:21:42.125 175 12546.45 135.22 54599.90 88888.00 2015-06-24 13:21:42.250 175 12546.40 135.20 54599.90 88888.00 2015-06-24 13:21:42.375 175 12546.42 135.25 54599.88 88888.00 2015-06-24 13:21:42.500 175 12546.40 135.25 54599.85 88888.00 2015-06-24 13:21:42.625 175 12546.35 135.25 54599.85 88888.00 2015-06-24 13:21:42.750 175 12546.42 135.25 54599.85 88888.00 2015-06-24 13:21:42.875 175 12546.42 135.25 54599.85 88888.00 2015-06-24 13:21:43.000 175 12546.35 135.28 54599.85 88888.00 2015-06-24 13:21:43.125 175 12546.30 135.28 54599.88 88888.00 2015-06-24 13:21:43.250 175 12546.25 135.28 54599.88 88888.00 2015-06-24 13:21:43.375 175 12546.25 135.32 54599.88 88888.00 2015-06-24 13:21:43.500 175 12546.23 135.32 54599.88 88888.00 2015-06-24 13:21:43.625 175 12546.23 135.28 54599.88 88888.00 2015-06-24 13:21:43.750 175 12546.17 135.30 54599.90 88888.00 2015-06-24 13:21:43.875 175 12546.20 135.30 54599.90 88888.00 2015-06-24 13:21:44.000 175 12546.27 135.32 54599.90 88888.00 2015-06-24 13:21:44.125 175 12546.25 135.35 54599.90 88888.00 2015-06-24 13:21:44.250 175 12546.20 135.35 54599.90 88888.00 2015-06-24 13:21:44.375 175 12546.15 135.35 54599.90 88888.00 2015-06-24 13:21:44.500 175 12546.05 135.30 54599.93 88888.00 2015-06-24 13:21:44.625 175 12546.05 135.32 54599.95 88888.00 2015-06-24 13:21:44.750 175 12546.05 135.32 54599.97 88888.00 2015-06-24 13:21:44.875 175 12546.05 135.38 54599.95 88888.00 2015-06-24 13:21:45.000 175 12546.05 135.35 54599.93 88888.00 2015-06-24 13:21:45.125 175 12546.08 135.35 54599.95 88888.00 2015-06-24 13:21:45.250 175 12546.08 135.32 54599.93 88888.00 2015-06-24 13:21:45.375 175 12546.08 135.30 54599.95 88888.00 2015-06-24 13:21:45.500 175 12546.02 135.30 54599.95 88888.00 2015-06-24 13:21:45.625 175 12546.00 135.35 54599.97 88888.00 2015-06-24 13:21:45.750 175 12546.05 135.35 54599.97 88888.00 2015-06-24 13:21:45.875 175 12546.08 135.35 54599.95 88888.00 2015-06-24 13:21:46.000 175 12546.08 135.35 54599.95 88888.00 2015-06-24 13:21:46.125 175 12546.00 135.30 54599.97 88888.00 2015-06-24 13:21:46.250 175 12545.95 135.30 54600.00 88888.00 2015-06-24 13:21:46.375 175 12545.98 135.32 54600.00 88888.00 2015-06-24 13:21:46.500 175 12545.90 135.30 54599.95 88888.00 2015-06-24 13:21:46.625 175 12545.95 135.30 54599.97 88888.00 2015-06-24 13:21:46.750 175 12546.00 135.28 54599.97 88888.00 2015-06-24 13:21:46.875 175 12546.02 135.28 54599.97 88888.00 2015-06-24 13:21:47.000 175 12546.08 135.30 54599.97 88888.00 2015-06-24 13:21:47.125 175 12546.05 135.28 54600.00 88888.00 2015-06-24 13:21:47.250 175 12546.02 135.25 54600.05 88888.00 2015-06-24 13:21:47.375 175 12546.08 135.28 54600.03 88888.00 2015-06-24 13:21:47.500 175 12546.10 135.22 54599.97 88888.00 2015-06-24 13:21:47.625 175 12546.20 135.20 54599.97 88888.00 2015-06-24 13:21:47.750 175 12546.23 135.18 54599.97 88888.00 2015-06-24 13:21:47.875 175 12546.17 135.18 54599.97 88888.00 2015-06-24 13:21:48.000 175 12546.20 135.15 54599.97 88888.00 2015-06-24 13:21:48.125 175 12546.15 135.15 54599.97 88888.00 2015-06-24 13:21:48.250 175 12546.05 135.10 54600.00 88888.00 2015-06-24 13:21:48.375 175 12546.10 135.12 54600.00 88888.00 2015-06-24 13:21:48.500 175 12546.20 135.15 54600.00 88888.00 2015-06-24 13:21:48.625 175 12546.25 135.15 54600.00 88888.00 2015-06-24 13:21:48.750 175 12546.20 135.12 54600.00 88888.00 2015-06-24 13:21:48.875 175 12546.12 135.07 54600.00 88888.00 2015-06-24 13:21:49.000 175 12546.15 135.07 54600.00 88888.00 2015-06-24 13:21:49.125 175 12546.15 135.07 54600.03 88888.00 2015-06-24 13:21:49.250 175 12546.10 135.07 54600.03 88888.00 2015-06-24 13:21:49.375 175 12546.08 135.07 54600.00 88888.00 2015-06-24 13:21:49.500 175 12546.05 135.07 54600.00 88888.00 2015-06-24 13:21:49.625 175 12546.05 135.10 54600.03 88888.00 2015-06-24 13:21:49.750 175 12546.05 135.07 54600.03 88888.00 2015-06-24 13:21:49.875 175 12546.05 135.10 54600.03 88888.00 2015-06-24 13:21:50.000 175 12546.02 135.10 54600.03 88888.00 2015-06-24 13:21:50.125 175 12546.08 135.10 54600.03 88888.00 2015-06-24 13:21:50.250 175 12546.12 135.10 54600.00 88888.00 2015-06-24 13:21:50.375 175 12546.12 135.07 54600.00 88888.00 2015-06-24 13:21:50.500 175 12546.05 135.15 54600.03 88888.00 2015-06-24 13:21:50.625 175 12546.02 135.15 54600.00 88888.00 2015-06-24 13:21:50.750 175 12546.02 135.10 54600.00 88888.00 2015-06-24 13:21:50.875 175 12546.08 135.10 54600.00 88888.00 2015-06-24 13:21:51.000 175 12546.15 135.15 54599.97 88888.00 2015-06-24 13:21:51.125 175 12546.23 135.15 54600.00 88888.00 2015-06-24 13:21:51.250 175 12546.15 135.15 54599.97 88888.00 2015-06-24 13:21:51.375 175 12546.15 135.18 54599.97 88888.00 2015-06-24 13:21:51.500 175 12546.17 135.18 54599.97 88888.00 2015-06-24 13:21:51.625 175 12546.23 135.20 54599.97 88888.00 2015-06-24 13:21:51.750 175 12546.23 135.20 54599.97 88888.00 2015-06-24 13:21:51.875 175 12546.27 135.25 54599.95 88888.00 2015-06-24 13:21:52.000 175 12546.30 135.25 54599.95 88888.00 2015-06-24 13:21:52.125 175 12546.30 135.28 54599.97 88888.00 2015-06-24 13:21:52.250 175 12546.30 135.30 54599.97 88888.00 2015-06-24 13:21:52.375 175 12546.33 135.32 54599.97 88888.00 2015-06-24 13:21:52.500 175 12546.25 135.32 54599.97 88888.00 2015-06-24 13:21:52.625 175 12546.25 135.35 54599.95 88888.00 2015-06-24 13:21:52.750 175 12546.27 135.35 54599.93 88888.00 2015-06-24 13:21:52.875 175 12546.25 135.40 54599.95 88888.00 2015-06-24 13:21:53.000 175 12546.30 135.40 54599.95 88888.00 2015-06-24 13:21:53.125 175 12546.25 135.43 54599.95 88888.00 2015-06-24 13:21:53.250 175 12546.27 135.38 54599.97 88888.00 2015-06-24 13:21:53.375 175 12546.33 135.45 54599.97 88888.00 2015-06-24 13:21:53.500 175 12546.33 135.47 54599.97 88888.00 2015-06-24 13:21:53.625 175 12546.35 135.50 54599.95 88888.00 2015-06-24 13:21:53.750 175 12546.33 135.53 54599.97 88888.00 2015-06-24 13:21:53.875 175 12546.35 135.55 54599.95 88888.00 2015-06-24 13:21:54.000 175 12546.33 135.55 54599.95 88888.00 2015-06-24 13:21:54.125 175 12546.27 135.55 54599.97 88888.00 2015-06-24 13:21:54.250 175 12546.27 135.57 54599.97 88888.00 2015-06-24 13:21:54.375 175 12546.27 135.60 54599.97 88888.00 2015-06-24 13:21:54.500 175 12546.27 135.62 54599.95 88888.00 2015-06-24 13:21:54.625 175 12546.25 135.62 54599.97 88888.00 2015-06-24 13:21:54.750 175 12546.23 135.65 54599.97 88888.00 2015-06-24 13:21:54.875 175 12546.23 135.65 54599.97 88888.00 2015-06-24 13:21:55.000 175 12546.25 135.68 54600.00 88888.00 2015-06-24 13:21:55.125 175 12546.23 135.70 54600.00 88888.00 2015-06-24 13:21:55.250 175 12546.20 135.70 54599.97 88888.00 2015-06-24 13:21:55.375 175 12546.27 135.70 54599.97 88888.00 2015-06-24 13:21:55.500 175 12546.27 135.70 54599.97 88888.00 2015-06-24 13:21:55.625 175 12546.23 135.72 54599.97 88888.00 2015-06-24 13:21:55.750 175 12546.15 135.72 54599.97 88888.00 2015-06-24 13:21:55.875 175 12546.17 135.75 54599.97 88888.00 2015-06-24 13:21:56.000 175 12546.17 135.75 54599.95 88888.00 2015-06-24 13:21:56.125 175 12546.23 135.75 54600.00 88888.00 2015-06-24 13:21:56.250 175 12546.17 135.78 54600.03 88888.00 2015-06-24 13:21:56.375 175 12546.15 135.78 54600.00 88888.00 2015-06-24 13:21:56.500 175 12546.08 135.80 54599.97 88888.00 2015-06-24 13:21:56.625 175 12546.10 135.82 54599.97 88888.00 2015-06-24 13:21:56.750 175 12546.15 135.85 54600.00 88888.00 2015-06-24 13:21:56.875 175 12546.12 135.85 54599.97 88888.00 2015-06-24 13:21:57.000 175 12546.15 135.80 54599.97 88888.00 2015-06-24 13:21:57.125 175 12546.12 135.85 54600.03 88888.00 2015-06-24 13:21:57.250 175 12546.08 135.85 54600.03 88888.00 2015-06-24 13:21:57.375 175 12546.17 135.90 54600.05 88888.00 2015-06-24 13:21:57.500 175 12546.23 135.90 54600.03 88888.00 2015-06-24 13:21:57.625 175 12546.25 135.90 54600.05 88888.00 2015-06-24 13:21:57.750 175 12546.33 135.90 54600.03 88888.00 2015-06-24 13:21:57.875 175 12546.30 135.90 54600.03 88888.00 2015-06-24 13:21:58.000 175 12546.25 135.93 54600.05 88888.00 2015-06-24 13:21:58.125 175 12546.27 135.93 54600.03 88888.00 2015-06-24 13:21:58.250 175 12546.27 135.93 54600.00 88888.00 2015-06-24 13:21:58.375 175 12546.27 135.93 54600.03 88888.00 2015-06-24 13:21:58.500 175 12546.23 135.95 54600.03 88888.00 2015-06-24 13:21:58.625 175 12546.12 135.97 54600.05 88888.00 2015-06-24 13:21:58.750 175 12546.17 136.00 54600.03 88888.00 2015-06-24 13:21:58.875 175 12546.20 136.00 54600.03 88888.00 2015-06-24 13:21:59.000 175 12546.23 136.03 54600.05 88888.00 2015-06-24 13:21:59.125 175 12546.25 136.07 54600.07 88888.00 2015-06-24 13:21:59.250 175 12546.17 136.07 54600.03 88888.00 2015-06-24 13:21:59.375 175 12546.20 136.07 54600.03 88888.00 2015-06-24 13:21:59.500 175 12546.17 136.10 54600.03 88888.00 2015-06-24 13:21:59.625 175 12546.15 136.12 54600.05 88888.00 2015-06-24 13:21:59.750 175 12546.08 136.15 54600.07 88888.00 2015-06-24 13:21:59.875 175 12546.02 136.15 54600.07 88888.00 2015-06-24 13:22:00.000 175 12546.00 136.15 54600.07 88888.00 2015-06-24 13:22:00.125 175 12546.05 136.20 54600.07 88888.00 2015-06-24 13:22:00.250 175 12546.12 136.22 54600.10 88888.00 2015-06-24 13:22:00.375 175 12546.17 136.25 54600.10 88888.00 2015-06-24 13:22:00.500 175 12546.08 136.25 54600.07 88888.00 2015-06-24 13:22:00.625 175 12546.08 136.25 54600.10 88888.00 2015-06-24 13:22:00.750 175 12546.10 136.22 54600.10 88888.00 2015-06-24 13:22:00.875 175 12546.10 136.28 54600.12 88888.00 2015-06-24 13:22:01.000 175 12546.12 136.30 54600.07 88888.00 2015-06-24 13:22:01.125 175 12546.08 136.30 54600.10 88888.00 2015-06-24 13:22:01.250 175 12545.98 136.30 54600.12 88888.00 2015-06-24 13:22:01.375 175 12546.08 136.35 54600.10 88888.00 2015-06-24 13:22:01.500 175 12546.02 136.35 54600.10 88888.00 2015-06-24 13:22:01.625 175 12546.00 136.35 54600.10 88888.00 2015-06-24 13:22:01.750 175 12546.08 136.38 54600.10 88888.00 2015-06-24 13:22:01.875 175 12546.12 136.40 54600.10 88888.00 2015-06-24 13:22:02.000 175 12546.10 136.43 54600.12 88888.00 2015-06-24 13:22:02.125 175 12546.08 136.45 54600.15 88888.00 2015-06-24 13:22:02.250 175 12546.10 136.47 54600.15 88888.00 2015-06-24 13:22:02.375 175 12546.15 136.47 54600.18 88888.00 2015-06-24 13:22:02.500 175 12546.10 136.47 54600.18 88888.00 2015-06-24 13:22:02.625 175 12546.08 136.45 54600.15 88888.00 2015-06-24 13:22:02.750 175 12546.10 136.47 54600.12 88888.00 2015-06-24 13:22:02.875 175 12546.15 136.47 54600.15 88888.00 2015-06-24 13:22:03.000 175 12546.17 136.50 54600.15 88888.00 2015-06-24 13:22:03.125 175 12546.23 136.55 54600.20 88888.00 2015-06-24 13:22:03.250 175 12546.23 136.55 54600.18 88888.00 2015-06-24 13:22:03.375 175 12546.20 136.53 54600.18 88888.00 2015-06-24 13:22:03.500 175 12546.17 136.53 54600.18 88888.00 2015-06-24 13:22:03.625 175 12546.20 136.55 54600.18 88888.00 2015-06-24 13:22:03.750 175 12546.20 136.60 54600.20 88888.00 2015-06-24 13:22:03.875 175 12546.20 136.62 54600.20 88888.00 2015-06-24 13:22:04.000 175 12546.17 136.60 54600.20 88888.00 2015-06-24 13:22:04.125 175 12546.17 136.62 54600.18 88888.00 2015-06-24 13:22:04.250 175 12546.17 136.65 54600.20 88888.00 2015-06-24 13:22:04.375 175 12546.20 136.70 54600.20 88888.00 2015-06-24 13:22:04.500 175 12546.17 136.68 54600.20 88888.00 2015-06-24 13:22:04.625 175 12546.12 136.70 54600.18 88888.00 2015-06-24 13:22:04.750 175 12546.10 136.70 54600.15 88888.00 2015-06-24 13:22:04.875 175 12546.10 136.68 54600.15 88888.00 2015-06-24 13:22:05.000 175 12546.15 136.70 54600.15 88888.00 2015-06-24 13:22:05.125 175 12546.12 136.72 54600.15 88888.00 2015-06-24 13:22:05.250 175 12546.08 136.72 54600.18 88888.00 2015-06-24 13:22:05.375 175 12546.15 136.75 54600.20 88888.00 2015-06-24 13:22:05.500 175 12546.15 136.78 54600.20 88888.00 2015-06-24 13:22:05.625 175 12546.08 136.75 54600.22 88888.00 2015-06-24 13:22:05.750 175 12546.02 136.75 54600.22 88888.00 2015-06-24 13:22:05.875 175 12546.00 136.78 54600.25 88888.00 2015-06-24 13:22:06.000 175 12546.02 136.80 54600.25 88888.00 2015-06-24 13:22:06.125 175 12546.08 136.78 54600.25 88888.00 2015-06-24 13:22:06.250 175 12546.05 136.75 54600.25 88888.00 2015-06-24 13:22:06.375 175 12546.08 136.75 54600.25 88888.00 2015-06-24 13:22:06.500 175 12546.05 136.80 54600.28 88888.00 2015-06-24 13:22:06.625 175 12546.05 136.80 54600.30 88888.00 2015-06-24 13:22:06.750 175 12546.08 136.78 54600.32 88888.00 2015-06-24 13:22:06.875 175 12546.12 136.82 54600.32 88888.00 2015-06-24 13:22:07.000 175 12546.17 136.80 54600.30 88888.00 2015-06-24 13:22:07.125 175 12546.12 136.80 54600.32 88888.00 2015-06-24 13:22:07.250 175 12546.05 136.80 54600.32 88888.00 2015-06-24 13:22:07.375 175 12546.05 136.82 54600.32 88888.00 2015-06-24 13:22:07.500 175 12546.02 136.82 54600.32 88888.00 2015-06-24 13:22:07.625 175 12546.00 136.85 54600.32 88888.00 2015-06-24 13:22:07.750 175 12546.00 136.88 54600.32 88888.00 2015-06-24 13:22:07.875 175 12545.95 136.88 54600.32 88888.00 2015-06-24 13:22:08.000 175 12545.90 136.88 54600.35 88888.00 2015-06-24 13:22:08.125 175 12545.88 136.85 54600.35 88888.00 2015-06-24 13:22:08.250 175 12545.85 136.85 54600.38 88888.00 2015-06-24 13:22:08.375 175 12545.92 136.90 54600.35 88888.00 2015-06-24 13:22:08.500 175 12545.90 136.93 54600.38 88888.00 2015-06-24 13:22:08.625 175 12545.92 136.93 54600.38 88888.00 2015-06-24 13:22:08.750 175 12545.98 136.93 54600.38 88888.00 2015-06-24 13:22:08.875 175 12545.92 136.93 54600.40 88888.00 2015-06-24 13:22:09.000 175 12545.88 136.97 54600.38 88888.00 2015-06-24 13:22:09.125 175 12545.80 136.97 54600.38 88888.00 2015-06-24 13:22:09.250 175 12545.75 136.97 54600.40 88888.00 2015-06-24 13:22:09.375 175 12545.83 136.97 54600.43 88888.00 2015-06-24 13:22:09.500 175 12545.77 136.97 54600.40 88888.00 2015-06-24 13:22:09.625 175 12545.73 137.03 54600.43 88888.00 2015-06-24 13:22:09.750 175 12545.77 137.07 54600.47 88888.00 2015-06-24 13:22:09.875 175 12545.83 137.05 54600.45 88888.00 2015-06-24 13:22:10.000 175 12545.77 137.05 54600.45 88888.00 2015-06-24 13:22:10.125 175 12545.70 137.07 54600.45 88888.00 2015-06-24 13:22:10.250 175 12545.65 137.07 54600.50 88888.00 2015-06-24 13:22:10.375 175 12545.70 137.10 54600.47 88888.00 2015-06-24 13:22:10.500 175 12545.65 137.10 54600.50 88888.00 2015-06-24 13:22:10.625 175 12545.60 137.12 54600.50 88888.00 2015-06-24 13:22:10.750 175 12545.60 137.10 54600.50 88888.00 2015-06-24 13:22:10.875 175 12545.62 137.07 54600.53 88888.00 2015-06-24 13:22:11.000 175 12545.62 137.07 54600.53 88888.00 2015-06-24 13:22:11.125 175 12545.62 137.12 54600.55 88888.00 2015-06-24 13:22:11.250 175 12545.62 137.15 54600.55 88888.00 2015-06-24 13:22:11.375 175 12545.65 137.15 54600.55 88888.00 2015-06-24 13:22:11.500 175 12545.60 137.15 54600.55 88888.00 2015-06-24 13:22:11.625 175 12545.58 137.15 54600.55 88888.00 2015-06-24 13:22:11.750 175 12545.60 137.12 54600.53 88888.00 2015-06-24 13:22:11.875 175 12545.60 137.18 54600.53 88888.00 2015-06-24 13:22:12.000 175 12545.62 137.22 54600.55 88888.00 2015-06-24 13:22:12.125 175 12545.65 137.25 54600.60 88888.00 2015-06-24 13:22:12.250 175 12545.60 137.22 54600.60 88888.00 2015-06-24 13:22:12.375 175 12545.67 137.25 54600.57 88888.00 2015-06-24 13:22:12.500 175 12545.65 137.25 54600.57 88888.00 2015-06-24 13:22:12.625 175 12545.65 137.22 54600.57 88888.00 2015-06-24 13:22:12.750 175 12545.62 137.22 54600.55 88888.00 2015-06-24 13:22:12.875 175 12545.58 137.22 54600.55 88888.00 2015-06-24 13:22:13.000 175 12545.60 137.28 54600.55 88888.00 2015-06-24 13:22:13.125 175 12545.65 137.30 54600.57 88888.00 2015-06-24 13:22:13.250 175 12545.65 137.30 54600.60 88888.00 2015-06-24 13:22:13.375 175 12545.67 137.32 54600.62 88888.00 2015-06-24 13:22:13.500 175 12545.62 137.35 54600.60 88888.00 2015-06-24 13:22:13.625 175 12545.62 137.32 54600.60 88888.00 2015-06-24 13:22:13.750 175 12545.62 137.32 54600.60 88888.00 2015-06-24 13:22:13.875 175 12545.62 137.32 54600.57 88888.00 2015-06-24 13:22:14.000 175 12545.65 137.32 54600.60 88888.00 2015-06-24 13:22:14.125 175 12545.67 137.30 54600.60 88888.00 2015-06-24 13:22:14.250 175 12545.67 137.30 54600.65 88888.00 2015-06-24 13:22:14.375 175 12545.65 137.35 54600.62 88888.00 2015-06-24 13:22:14.500 175 12545.67 137.38 54600.62 88888.00 2015-06-24 13:22:14.625 175 12545.73 137.40 54600.62 88888.00 2015-06-24 13:22:14.750 175 12545.75 137.40 54600.65 88888.00 2015-06-24 13:22:14.875 175 12545.73 137.40 54600.65 88888.00 2015-06-24 13:22:15.000 175 12545.75 137.38 54600.62 88888.00 2015-06-24 13:22:15.125 175 12545.75 137.40 54600.60 88888.00 2015-06-24 13:22:15.250 175 12545.75 137.43 54600.62 88888.00 2015-06-24 13:22:15.375 175 12545.83 137.40 54600.62 88888.00 2015-06-24 13:22:15.500 175 12545.77 137.43 54600.65 88888.00 2015-06-24 13:22:15.625 175 12545.77 137.43 54600.65 88888.00 2015-06-24 13:22:15.750 175 12545.83 137.43 54600.62 88888.00 2015-06-24 13:22:15.875 175 12545.88 137.40 54600.62 88888.00 2015-06-24 13:22:16.000 175 12545.92 137.40 54600.62 88888.00 2015-06-24 13:22:16.125 175 12545.92 137.40 54600.65 88888.00 2015-06-24 13:22:16.250 175 12545.83 137.40 54600.65 88888.00 2015-06-24 13:22:16.375 175 12545.85 137.40 54600.62 88888.00 2015-06-24 13:22:16.500 175 12545.85 137.43 54600.62 88888.00 2015-06-24 13:22:16.625 175 12545.92 137.47 54600.62 88888.00 2015-06-24 13:22:16.750 175 12545.98 137.47 54600.60 88888.00 2015-06-24 13:22:16.875 175 12545.98 137.47 54600.62 88888.00 2015-06-24 13:22:17.000 175 12545.98 137.47 54600.65 88888.00 2015-06-24 13:22:17.125 175 12546.00 137.50 54600.65 88888.00 2015-06-24 13:22:17.250 175 12545.98 137.45 54600.65 88888.00 2015-06-24 13:22:17.375 175 12546.00 137.47 54600.65 88888.00 2015-06-24 13:22:17.500 175 12546.02 137.47 54600.65 88888.00 2015-06-24 13:22:17.625 175 12546.10 137.47 54600.68 88888.00 2015-06-24 13:22:17.750 175 12546.10 137.50 54600.68 88888.00 2015-06-24 13:22:17.875 175 12546.10 137.50 54600.70 88888.00 2015-06-24 13:22:18.000 175 12546.12 137.50 54600.68 88888.00 2015-06-24 13:22:18.125 175 12546.12 137.47 54600.68 88888.00 2015-06-24 13:22:18.250 175 12546.10 137.47 54600.68 88888.00 2015-06-24 13:22:18.375 175 12546.12 137.53 54600.70 88888.00 2015-06-24 13:22:18.500 175 12546.15 137.53 54600.68 88888.00 2015-06-24 13:22:18.625 175 12546.15 137.50 54600.68 88888.00 2015-06-24 13:22:18.750 175 12546.12 137.47 54600.68 88888.00 2015-06-24 13:22:18.875 175 12546.20 137.47 54600.68 88888.00 2015-06-24 13:22:19.000 175 12546.27 137.47 54600.68 88888.00 2015-06-24 13:22:19.125 175 12546.30 137.50 54600.68 88888.00 2015-06-24 13:22:19.250 175 12546.25 137.47 54600.68 88888.00 2015-06-24 13:22:19.375 175 12546.33 137.50 54600.68 88888.00 2015-06-24 13:22:19.500 175 12546.30 137.55 54600.70 88888.00 2015-06-24 13:22:19.625 175 12546.33 137.55 54600.70 88888.00 2015-06-24 13:22:19.750 175 12546.40 137.55 54600.70 88888.00 2015-06-24 13:22:19.875 175 12546.35 137.53 54600.70 88888.00 2015-06-24 13:22:20.000 175 12546.35 137.53 54600.70 88888.00 2015-06-24 13:22:20.125 175 12546.27 137.55 54600.72 88888.00 2015-06-24 13:22:20.250 175 12546.20 137.57 54600.72 88888.00 2015-06-24 13:22:20.375 175 12546.25 137.60 54600.72 88888.00 2015-06-24 13:22:20.500 175 12546.20 137.62 54600.75 88888.00 2015-06-24 13:22:20.625 175 12546.17 137.62 54600.72 88888.00 2015-06-24 13:22:20.750 175 12546.20 137.60 54600.72 88888.00 2015-06-24 13:22:20.875 175 12546.20 137.62 54600.75 88888.00 2015-06-24 13:22:21.000 175 12546.25 137.65 54600.75 88888.00 2015-06-24 13:22:21.125 175 12546.30 137.68 54600.78 88888.00 2015-06-24 13:22:21.250 175 12546.23 137.70 54600.78 88888.00 2015-06-24 13:22:21.375 175 12546.23 137.68 54600.78 88888.00 2015-06-24 13:22:21.500 175 12546.23 137.68 54600.78 88888.00 2015-06-24 13:22:21.625 175 12546.30 137.70 54600.80 88888.00 2015-06-24 13:22:21.750 175 12546.30 137.75 54600.80 88888.00 2015-06-24 13:22:21.875 175 12546.23 137.75 54600.80 88888.00 2015-06-24 13:22:22.000 175 12546.20 137.75 54600.78 88888.00 2015-06-24 13:22:22.125 175 12546.23 137.78 54600.80 88888.00 2015-06-24 13:22:22.250 175 12546.23 137.78 54600.80 88888.00 2015-06-24 13:22:22.375 175 12546.30 137.78 54600.80 88888.00 2015-06-24 13:22:22.500 175 12546.27 137.80 54600.78 88888.00 2015-06-24 13:22:22.625 175 12546.25 137.82 54600.78 88888.00 2015-06-24 13:22:22.750 175 12546.30 137.82 54600.78 88888.00 2015-06-24 13:22:22.875 175 12546.30 137.82 54600.78 88888.00 2015-06-24 13:22:23.000 175 12546.33 137.85 54600.80 88888.00 2015-06-24 13:22:23.125 175 12546.30 137.85 54600.75 88888.00 2015-06-24 13:22:23.250 175 12546.33 137.88 54600.78 88888.00 2015-06-24 13:22:23.375 175 12546.38 137.93 54600.78 88888.00 2015-06-24 13:22:23.500 175 12546.38 137.95 54600.78 88888.00 2015-06-24 13:22:23.625 175 12546.48 137.97 54600.80 88888.00 2015-06-24 13:22:23.750 175 12546.52 138.00 54600.80 88888.00 2015-06-24 13:22:23.875 175 12546.52 137.97 54600.80 88888.00 2015-06-24 13:22:24.000 175 12546.52 137.97 54600.80 88888.00 2015-06-24 13:22:24.125 175 12546.55 137.97 54600.80 88888.00 2015-06-24 13:22:24.250 175 12546.58 137.95 54600.80 88888.00 2015-06-24 13:22:24.375 175 12546.65 138.00 54600.80 88888.00 2015-06-24 13:22:24.500 175 12546.65 138.07 54600.80 88888.00 2015-06-24 13:22:24.625 175 12546.65 138.05 54600.80 88888.00 2015-06-24 13:22:24.750 175 12546.70 138.05 54600.78 88888.00 2015-06-24 13:22:24.875 175 12546.73 138.07 54600.78 88888.00 2015-06-24 13:22:25.000 175 12546.73 138.12 54600.80 88888.00 2015-06-24 13:22:25.125 175 12546.67 138.15 54600.82 88888.00 2015-06-24 13:22:25.250 175 12546.67 138.15 54600.85 88888.00 2015-06-24 13:22:25.375 175 12546.75 138.18 54600.85 88888.00 2015-06-24 13:22:25.500 175 12546.77 138.20 54600.80 88888.00 2015-06-24 13:22:25.625 175 12546.75 138.18 54600.82 88888.00 2015-06-24 13:22:25.750 175 12546.77 138.20 54600.82 88888.00 2015-06-24 13:22:25.875 175 12546.80 138.20 54600.80 88888.00 2015-06-24 13:22:26.000 175 12546.92 138.22 54600.80 88888.00 2015-06-24 13:22:26.125 175 12546.88 138.22 54600.82 88888.00 2015-06-24 13:22:26.250 175 12546.83 138.28 54600.80 88888.00 2015-06-24 13:22:26.375 175 12546.92 138.30 54600.80 88888.00 2015-06-24 13:22:26.500 175 12546.95 138.28 54600.80 88888.00 2015-06-24 13:22:26.625 175 12546.95 138.28 54600.80 88888.00 2015-06-24 13:22:26.750 175 12547.00 138.32 54600.80 88888.00 2015-06-24 13:22:26.875 175 12547.02 138.32 54600.82 88888.00 2015-06-24 13:22:27.000 175 12547.02 138.32 54600.80 88888.00 2015-06-24 13:22:27.125 175 12547.08 138.30 54600.82 88888.00 2015-06-24 13:22:27.250 175 12547.12 138.30 54600.82 88888.00 2015-06-24 13:22:27.375 175 12547.15 138.30 54600.82 88888.00 2015-06-24 13:22:27.500 175 12547.15 138.30 54600.82 88888.00 2015-06-24 13:22:27.625 175 12547.15 138.30 54600.82 88888.00 2015-06-24 13:22:27.750 175 12547.17 138.32 54600.88 88888.00 2015-06-24 13:22:27.875 175 12547.15 138.32 54600.88 88888.00 2015-06-24 13:22:28.000 175 12547.20 138.30 54600.85 88888.00 2015-06-24 13:22:28.125 175 12547.20 138.30 54600.90 88888.00 2015-06-24 13:22:28.250 175 12547.20 138.35 54600.90 88888.00 2015-06-24 13:22:28.375 175 12547.27 138.35 54600.90 88888.00 2015-06-24 13:22:28.500 175 12547.23 138.35 54600.88 88888.00 2015-06-24 13:22:28.625 175 12547.20 138.35 54600.90 88888.00 2015-06-24 13:22:28.750 175 12547.23 138.40 54600.90 88888.00 2015-06-24 13:22:28.875 175 12547.27 138.43 54600.90 88888.00 2015-06-24 13:22:29.000 175 12547.33 138.43 54600.93 88888.00 2015-06-24 13:22:29.125 175 12547.30 138.43 54600.88 88888.00 2015-06-24 13:22:29.250 175 12547.25 138.40 54600.90 88888.00 2015-06-24 13:22:29.375 175 12547.33 138.40 54600.90 88888.00 2015-06-24 13:22:29.500 175 12547.33 138.40 54600.90 88888.00 2015-06-24 13:22:29.625 175 12547.30 138.43 54600.90 88888.00 2015-06-24 13:22:29.750 175 12547.27 138.45 54600.93 88888.00 2015-06-24 13:22:29.875 175 12547.27 138.45 54600.95 88888.00 2015-06-24 13:22:30.000 175 12547.30 138.45 54600.93 88888.00 2015-06-24 13:22:30.125 175 12547.33 138.43 54600.93 88888.00 2015-06-24 13:22:30.250 175 12547.33 138.47 54600.95 88888.00 2015-06-24 13:22:30.375 175 12547.38 138.50 54600.95 88888.00 2015-06-24 13:22:30.500 175 12547.35 138.47 54600.93 88888.00 2015-06-24 13:22:30.625 175 12547.35 138.45 54600.90 88888.00 2015-06-24 13:22:30.750 175 12547.33 138.47 54600.90 88888.00 2015-06-24 13:22:30.875 175 12547.38 138.55 54600.93 88888.00 2015-06-24 13:22:31.000 175 12547.42 138.55 54600.95 88888.00 2015-06-24 13:22:31.125 175 12547.48 138.50 54600.93 88888.00 2015-06-24 13:22:31.250 175 12547.48 138.55 54600.95 88888.00 2015-06-24 13:22:31.375 175 12547.58 138.57 54600.95 88888.00 2015-06-24 13:22:31.500 175 12547.60 138.60 54600.95 88888.00 2015-06-24 13:22:31.625 175 12547.55 138.55 54600.95 88888.00 2015-06-24 13:22:31.750 175 12547.55 138.60 54600.95 88888.00 2015-06-24 13:22:31.875 175 12547.58 138.60 54600.93 88888.00 2015-06-24 13:22:32.000 175 12547.60 138.62 54600.95 88888.00 2015-06-24 13:22:32.125 175 12547.62 138.65 54600.97 88888.00 2015-06-24 13:22:32.250 175 12547.55 138.68 54600.95 88888.00 2015-06-24 13:22:32.375 175 12547.60 138.68 54600.93 88888.00 2015-06-24 13:22:32.500 175 12547.65 138.72 54600.97 88888.00 2015-06-24 13:22:32.625 175 12547.65 138.75 54601.03 88888.00 2015-06-24 13:22:32.750 175 12547.67 138.80 54601.00 88888.00 2015-06-24 13:22:32.875 175 12547.65 138.82 54601.00 88888.00 2015-06-24 13:22:33.000 175 12547.65 138.82 54600.95 88888.00 2015-06-24 13:22:33.125 175 12547.70 138.85 54600.97 88888.00 2015-06-24 13:22:33.250 175 12547.67 138.88 54600.97 88888.00 2015-06-24 13:22:33.375 175 12547.73 138.95 54600.97 88888.00 2015-06-24 13:22:33.500 175 12547.73 138.97 54601.00 88888.00 2015-06-24 13:22:33.625 175 12547.77 139.00 54601.00 88888.00 2015-06-24 13:22:33.750 175 12547.77 139.00 54601.00 88888.00 2015-06-24 13:22:33.875 175 12547.80 139.00 54601.00 88888.00 2015-06-24 13:22:34.000 175 12547.77 139.03 54600.97 88888.00 2015-06-24 13:22:34.125 175 12547.85 139.05 54600.97 88888.00 2015-06-24 13:22:34.250 175 12547.83 139.07 54600.95 88888.00 2015-06-24 13:22:34.375 175 12547.85 139.15 54600.95 88888.00 2015-06-24 13:22:34.500 175 12547.88 139.20 54600.97 88888.00 2015-06-24 13:22:34.625 175 12547.90 139.20 54600.97 88888.00 2015-06-24 13:22:34.750 175 12547.90 139.22 54600.97 88888.00 2015-06-24 13:22:34.875 175 12547.85 139.25 54600.97 88888.00 2015-06-24 13:22:35.000 175 12547.88 139.28 54600.95 88888.00 2015-06-24 13:22:35.125 175 12547.92 139.28 54600.97 88888.00 2015-06-24 13:22:35.250 175 12547.90 139.30 54600.97 88888.00 2015-06-24 13:22:35.375 175 12547.92 139.35 54601.03 88888.00 2015-06-24 13:22:35.500 175 12547.92 139.38 54601.00 88888.00 2015-06-24 13:22:35.625 175 12547.88 139.40 54601.00 88888.00 2015-06-24 13:22:35.750 175 12547.90 139.43 54601.00 88888.00 2015-06-24 13:22:35.875 175 12547.90 139.45 54601.03 88888.00 2015-06-24 13:22:36.000 175 12547.90 139.47 54601.03 88888.00 2015-06-24 13:22:36.125 175 12547.95 139.53 54601.03 88888.00 2015-06-24 13:22:36.250 175 12547.98 139.55 54601.05 88888.00 2015-06-24 13:22:36.375 175 12547.95 139.57 54601.05 88888.00 2015-06-24 13:22:36.500 175 12547.92 139.60 54601.05 88888.00 2015-06-24 13:22:36.625 175 12547.98 139.65 54601.05 88888.00 2015-06-24 13:22:36.750 175 12548.00 139.65 54601.07 88888.00 2015-06-24 13:22:36.875 175 12548.00 139.62 54601.03 88888.00 2015-06-24 13:22:37.000 175 12548.02 139.62 54601.03 88888.00 2015-06-24 13:22:37.125 175 12548.05 139.68 54601.03 88888.00 2015-06-24 13:22:37.250 175 12548.05 139.65 54600.97 88888.00 2015-06-24 13:22:37.375 175 12548.00 139.65 54600.97 88888.00 2015-06-24 13:22:37.500 175 12547.95 139.70 54601.00 88888.00 2015-06-24 13:22:37.625 175 12548.00 139.68 54601.03 88888.00 2015-06-24 13:22:37.750 175 12547.95 139.70 54601.03 88888.00 2015-06-24 13:22:37.875 175 12548.00 139.72 54601.03 88888.00 2015-06-24 13:22:38.000 175 12548.00 139.75 54601.05 88888.00 2015-06-24 13:22:38.125 175 12548.02 139.78 54601.07 88888.00 2015-06-24 13:22:38.250 175 12548.02 139.78 54601.10 88888.00 2015-06-24 13:22:38.375 175 12548.05 139.80 54601.10 88888.00 2015-06-24 13:22:38.500 175 12548.02 139.82 54601.12 88888.00 2015-06-24 13:22:38.625 175 12548.02 139.82 54601.12 88888.00 2015-06-24 13:22:38.750 175 12548.00 139.85 54601.12 88888.00 2015-06-24 13:22:38.875 175 12547.95 139.82 54601.10 88888.00 2015-06-24 13:22:39.000 175 12547.95 139.85 54601.12 88888.00 2015-06-24 13:22:39.125 175 12547.88 139.82 54601.12 88888.00 2015-06-24 13:22:39.250 175 12547.83 139.82 54601.12 88888.00 2015-06-24 13:22:39.375 175 12547.92 139.88 54601.15 88888.00 2015-06-24 13:22:39.500 175 12547.98 139.85 54601.12 88888.00 2015-06-24 13:22:39.625 175 12547.90 139.85 54601.15 88888.00 2015-06-24 13:22:39.750 175 12547.80 139.90 54601.18 88888.00 2015-06-24 13:22:39.875 175 12547.83 139.90 54601.20 88888.00 2015-06-24 13:22:40.000 175 12547.85 139.90 54601.20 88888.00 2015-06-24 13:22:40.125 175 12547.80 139.93 54601.22 88888.00 2015-06-24 13:22:40.250 175 12547.70 139.90 54601.20 88888.00 2015-06-24 13:22:40.375 175 12547.73 139.93 54601.20 88888.00 2015-06-24 13:22:40.500 175 12547.70 139.93 54601.22 88888.00 2015-06-24 13:22:40.625 175 12547.65 139.93 54601.25 88888.00 2015-06-24 13:22:40.750 175 12547.67 139.90 54601.25 88888.00 2015-06-24 13:22:40.875 175 12547.67 139.95 54601.25 88888.00 2015-06-24 13:22:41.000 175 12547.62 139.95 54601.25 88888.00 2015-06-24 13:22:41.125 175 12547.62 139.97 54601.25 88888.00 2015-06-24 13:22:41.250 175 12547.62 139.93 54601.30 88888.00 2015-06-24 13:22:41.375 175 12547.65 139.97 54601.30 88888.00 2015-06-24 13:22:41.500 175 12547.62 140.00 54601.30 88888.00 2015-06-24 13:22:41.625 175 12547.58 140.00 54601.28 88888.00 2015-06-24 13:22:41.750 175 12547.55 140.00 54601.28 88888.00 2015-06-24 13:22:41.875 175 12547.55 139.97 54601.30 88888.00 2015-06-24 13:22:42.000 175 12547.48 139.97 54601.28 88888.00 2015-06-24 13:22:42.125 175 12547.40 140.00 54601.30 88888.00 2015-06-24 13:22:42.250 175 12547.33 140.00 54601.35 88888.00 2015-06-24 13:22:42.375 175 12547.30 140.00 54601.35 88888.00 2015-06-24 13:22:42.500 175 12547.27 140.00 54601.32 88888.00 2015-06-24 13:22:42.625 175 12547.30 140.00 54601.35 88888.00 2015-06-24 13:22:42.750 175 12547.30 140.03 54601.35 88888.00 2015-06-24 13:22:42.875 175 12547.27 140.03 54601.35 88888.00 2015-06-24 13:22:43.000 175 12547.17 140.05 54601.38 88888.00 2015-06-24 13:22:43.125 175 12547.17 140.03 54601.38 88888.00 2015-06-24 13:22:43.250 175 12547.08 140.00 54601.38 88888.00 2015-06-24 13:22:43.375 175 12547.10 140.00 54601.38 88888.00 2015-06-24 13:22:43.500 175 12547.15 140.03 54601.40 88888.00 2015-06-24 13:22:43.625 175 12547.10 140.03 54601.40 88888.00 2015-06-24 13:22:43.750 175 12547.05 140.05 54601.43 88888.00 2015-06-24 13:22:43.875 175 12547.05 140.07 54601.43 88888.00 2015-06-24 13:22:44.000 175 12547.00 140.07 54601.43 88888.00 2015-06-24 13:22:44.125 175 12546.88 140.07 54601.47 88888.00 2015-06-24 13:22:44.250 175 12546.88 140.07 54601.45 88888.00 2015-06-24 13:22:44.375 175 12546.95 140.10 54601.45 88888.00 2015-06-24 13:22:44.500 175 12546.95 140.10 54601.45 88888.00 2015-06-24 13:22:44.625 175 12546.95 140.12 54601.45 88888.00 2015-06-24 13:22:44.750 175 12546.92 140.12 54601.45 88888.00 2015-06-24 13:22:44.875 175 12546.90 140.18 54601.50 88888.00 2015-06-24 13:22:45.000 175 12546.88 140.12 54601.50 88888.00 2015-06-24 13:22:45.125 175 12546.83 140.10 54601.50 88888.00 2015-06-24 13:22:45.250 175 12546.77 140.07 54601.50 88888.00 2015-06-24 13:22:45.375 175 12546.85 140.12 54601.47 88888.00 2015-06-24 13:22:45.500 175 12546.70 140.12 54601.47 88888.00 2015-06-24 13:22:45.625 175 12546.75 140.10 54601.47 88888.00 2015-06-24 13:22:45.750 175 12546.85 140.10 54601.50 88888.00 2015-06-24 13:22:45.875 175 12546.80 140.07 54601.50 88888.00 2015-06-24 13:22:46.000 175 12546.77 140.10 54601.50 88888.00 2015-06-24 13:22:46.125 175 12546.77 140.12 54601.53 88888.00 2015-06-24 13:22:46.250 175 12546.83 140.10 54601.53 88888.00 2015-06-24 13:22:46.375 175 12546.85 140.07 54601.53 88888.00 2015-06-24 13:22:46.500 175 12546.85 140.07 54601.53 88888.00 2015-06-24 13:22:46.625 175 12546.88 140.10 54601.55 88888.00 2015-06-24 13:22:46.750 175 12546.90 140.10 54601.55 88888.00 2015-06-24 13:22:46.875 175 12546.90 140.07 54601.53 88888.00 2015-06-24 13:22:47.000 175 12546.92 140.05 54601.53 88888.00 2015-06-24 13:22:47.125 175 12546.88 140.07 54601.55 88888.00 2015-06-24 13:22:47.250 175 12546.83 140.03 54601.57 88888.00 2015-06-24 13:22:47.375 175 12546.83 140.00 54601.55 88888.00 2015-06-24 13:22:47.500 175 12546.85 140.03 54601.55 88888.00 2015-06-24 13:22:47.625 175 12546.90 140.03 54601.55 88888.00 2015-06-24 13:22:47.750 175 12546.92 140.00 54601.55 88888.00 2015-06-24 13:22:47.875 175 12546.90 140.00 54601.57 88888.00 2015-06-24 13:22:48.000 175 12546.98 140.00 54601.60 88888.00 2015-06-24 13:22:48.125 175 12546.90 139.97 54601.57 88888.00 2015-06-24 13:22:48.250 175 12546.80 139.95 54601.60 88888.00 2015-06-24 13:22:48.375 175 12546.85 139.95 54601.62 88888.00 2015-06-24 13:22:48.500 175 12546.80 139.95 54601.62 88888.00 2015-06-24 13:22:48.625 175 12546.83 139.97 54601.62 88888.00 2015-06-24 13:22:48.750 175 12546.83 139.97 54601.62 88888.00 2015-06-24 13:22:48.875 175 12546.85 139.97 54601.65 88888.00 2015-06-24 13:22:49.000 175 12546.88 139.95 54601.65 88888.00 2015-06-24 13:22:49.125 175 12546.80 139.95 54601.62 88888.00 2015-06-24 13:22:49.250 175 12546.80 139.93 54601.65 88888.00 2015-06-24 13:22:49.375 175 12546.85 139.93 54601.65 88888.00 2015-06-24 13:22:49.500 175 12546.85 139.95 54601.68 88888.00 2015-06-24 13:22:49.625 175 12546.77 139.95 54601.68 88888.00 2015-06-24 13:22:49.750 175 12546.70 139.93 54601.68 88888.00 2015-06-24 13:22:49.875 175 12546.70 139.93 54601.68 88888.00 2015-06-24 13:22:50.000 175 12546.73 139.93 54601.65 88888.00 2015-06-24 13:22:50.125 175 12546.75 139.93 54601.65 88888.00 2015-06-24 13:22:50.250 175 12546.75 139.90 54601.68 88888.00 2015-06-24 13:22:50.375 175 12546.77 139.90 54601.68 88888.00 2015-06-24 13:22:50.500 175 12546.80 139.93 54601.68 88888.00 2015-06-24 13:22:50.625 175 12546.77 139.90 54601.70 88888.00 2015-06-24 13:22:50.750 175 12546.70 139.90 54601.70 88888.00 2015-06-24 13:22:50.875 175 12546.75 139.88 54601.70 88888.00 2015-06-24 13:22:51.000 175 12546.77 139.85 54601.70 88888.00 2015-06-24 13:22:51.125 175 12546.77 139.85 54601.70 88888.00 2015-06-24 13:22:51.250 175 12546.70 139.82 54601.75 88888.00 2015-06-24 13:22:51.375 175 12546.73 139.82 54601.75 88888.00 2015-06-24 13:22:51.500 175 12546.67 139.82 54601.75 88888.00 2015-06-24 13:22:51.625 175 12546.62 139.82 54601.72 88888.00 2015-06-24 13:22:51.750 175 12546.65 139.80 54601.72 88888.00 2015-06-24 13:22:51.875 175 12546.67 139.82 54601.75 88888.00 2015-06-24 13:22:52.000 175 12546.73 139.82 54601.75 88888.00 2015-06-24 13:22:52.125 175 12546.67 139.78 54601.75 88888.00 2015-06-24 13:22:52.250 175 12546.62 139.78 54601.78 88888.00 2015-06-24 13:22:52.375 175 12546.58 139.78 54601.78 88888.00 2015-06-24 13:22:52.500 175 12546.55 139.80 54601.78 88888.00 2015-06-24 13:22:52.625 175 12546.58 139.78 54601.78 88888.00 2015-06-24 13:22:52.750 175 12546.55 139.78 54601.78 88888.00 2015-06-24 13:22:52.875 175 12546.55 139.78 54601.78 88888.00 2015-06-24 13:22:53.000 175 12546.50 139.78 54601.80 88888.00 2015-06-24 13:22:53.125 175 12546.52 139.78 54601.80 88888.00 2015-06-24 13:22:53.250 175 12546.48 139.75 54601.82 88888.00 2015-06-24 13:22:53.375 175 12546.48 139.80 54601.80 88888.00 2015-06-24 13:22:53.500 175 12546.50 139.85 54601.82 88888.00 2015-06-24 13:22:53.625 175 12546.50 139.88 54601.85 88888.00 2015-06-24 13:22:53.750 175 12546.48 139.85 54601.85 88888.00 2015-06-24 13:22:53.875 175 12546.45 139.85 54601.85 88888.00 2015-06-24 13:22:54.000 175 12546.45 139.85 54601.85 88888.00 2015-06-24 13:22:54.125 175 12546.45 139.90 54601.88 88888.00 2015-06-24 13:22:54.250 175 12546.40 139.88 54601.90 88888.00 2015-06-24 13:22:54.375 175 12546.40 139.88 54601.88 88888.00 2015-06-24 13:22:54.500 175 12546.42 139.90 54601.88 88888.00 2015-06-24 13:22:54.625 175 12546.38 139.90 54601.85 88888.00 2015-06-24 13:22:54.750 175 12546.38 139.93 54601.82 88888.00 2015-06-24 13:22:54.875 175 12546.40 139.93 54601.85 88888.00 2015-06-24 13:22:55.000 175 12546.42 139.93 54601.82 88888.00 2015-06-24 13:22:55.125 175 12546.38 139.93 54601.85 88888.00 2015-06-24 13:22:55.250 175 12546.30 139.93 54601.88 88888.00 2015-06-24 13:22:55.375 175 12546.30 139.95 54601.85 88888.00 2015-06-24 13:22:55.500 175 12546.35 139.93 54601.85 88888.00 2015-06-24 13:22:55.625 175 12546.40 139.95 54601.88 88888.00 2015-06-24 13:22:55.750 175 12546.38 139.95 54601.88 88888.00 2015-06-24 13:22:55.875 175 12546.40 139.93 54601.88 88888.00 2015-06-24 13:22:56.000 175 12546.40 139.93 54601.85 88888.00 2015-06-24 13:22:56.125 175 12546.42 139.90 54601.85 88888.00 2015-06-24 13:22:56.250 175 12546.42 139.88 54601.85 88888.00 2015-06-24 13:22:56.375 175 12546.48 139.93 54601.88 88888.00 2015-06-24 13:22:56.500 175 12546.45 139.93 54601.88 88888.00 2015-06-24 13:22:56.625 175 12546.48 139.93 54601.88 88888.00 2015-06-24 13:22:56.750 175 12546.52 139.95 54601.88 88888.00 2015-06-24 13:22:56.875 175 12546.55 139.93 54601.88 88888.00 2015-06-24 13:22:57.000 175 12546.60 139.93 54601.88 88888.00 2015-06-24 13:22:57.125 175 12546.60 139.95 54601.88 88888.00 2015-06-24 13:22:57.250 175 12546.58 139.95 54601.90 88888.00 2015-06-24 13:22:57.375 175 12546.67 139.97 54601.93 88888.00 2015-06-24 13:22:57.500 175 12546.62 139.95 54601.85 88888.00 2015-06-24 13:22:57.625 175 12546.60 139.97 54601.88 88888.00 2015-06-24 13:22:57.750 175 12546.58 140.00 54601.88 88888.00 2015-06-24 13:22:57.875 175 12546.55 140.00 54601.88 88888.00 2015-06-24 13:22:58.000 175 12546.60 140.00 54601.90 88888.00 2015-06-24 13:22:58.125 175 12546.60 139.97 54601.88 88888.00 2015-06-24 13:22:58.250 175 12546.58 139.97 54601.88 88888.00 2015-06-24 13:22:58.375 175 12546.55 139.95 54601.88 88888.00 2015-06-24 13:22:58.500 175 12546.62 139.97 54601.90 88888.00 2015-06-24 13:22:58.625 175 12546.67 140.00 54601.90 88888.00 2015-06-24 13:22:58.750 175 12546.60 140.03 54601.90 88888.00 2015-06-24 13:22:58.875 175 12546.60 140.03 54601.90 88888.00 2015-06-24 13:22:59.000 175 12546.65 140.03 54601.88 88888.00 2015-06-24 13:22:59.125 175 12546.65 140.00 54601.90 88888.00 2015-06-24 13:22:59.250 175 12546.55 140.00 54601.90 88888.00 2015-06-24 13:22:59.375 175 12546.60 140.03 54601.90 88888.00 2015-06-24 13:22:59.500 175 12546.60 140.00 54601.90 88888.00 2015-06-24 13:22:59.625 175 12546.55 140.00 54601.88 88888.00 2015-06-24 13:22:59.750 175 12546.55 140.00 54601.90 88888.00 2015-06-24 13:22:59.875 175 12546.60 140.00 54601.93 88888.00 2015-06-24 13:23:00.000 175 12546.65 140.03 54601.93 88888.00 2015-06-24 13:23:00.125 175 12546.73 140.05 54601.93 88888.00 2015-06-24 13:23:00.250 175 12546.65 140.05 54601.95 88888.00 2015-06-24 13:23:00.375 175 12546.62 140.03 54601.93 88888.00 2015-06-24 13:23:00.500 175 12546.65 140.03 54601.90 88888.00 2015-06-24 13:23:00.625 175 12546.70 140.03 54601.95 88888.00 2015-06-24 13:23:00.750 175 12546.67 140.03 54601.95 88888.00 2015-06-24 13:23:00.875 175 12546.65 140.03 54601.90 88888.00 2015-06-24 13:23:01.000 175 12546.67 140.00 54601.90 88888.00 2015-06-24 13:23:01.125 175 12546.75 140.00 54601.95 88888.00 2015-06-24 13:23:01.250 175 12546.73 139.97 54601.93 88888.00 2015-06-24 13:23:01.375 175 12546.77 140.00 54601.93 88888.00 2015-06-24 13:23:01.500 175 12546.75 139.95 54601.90 88888.00 2015-06-24 13:23:01.625 175 12546.80 139.93 54601.88 88888.00 2015-06-24 13:23:01.750 175 12546.80 139.95 54601.88 88888.00 2015-06-24 13:23:01.875 175 12546.80 139.97 54601.88 88888.00 2015-06-24 13:23:02.000 175 12546.73 139.95 54601.85 88888.00 2015-06-24 13:23:02.125 175 12546.77 139.97 54601.90 88888.00 2015-06-24 13:23:02.250 175 12546.80 139.97 54601.93 88888.00 2015-06-24 13:23:02.375 175 12546.83 140.00 54601.90 88888.00 2015-06-24 13:23:02.500 175 12546.83 139.97 54601.88 88888.00 2015-06-24 13:23:02.625 175 12546.77 139.95 54601.88 88888.00 2015-06-24 13:23:02.750 175 12546.75 139.95 54601.88 88888.00 2015-06-24 13:23:02.875 175 12546.75 139.95 54601.88 88888.00 2015-06-24 13:23:03.000 175 12546.75 140.00 54601.93 88888.00 2015-06-24 13:23:03.125 175 12546.75 139.95 54601.95 88888.00 2015-06-24 13:23:03.250 175 12546.70 139.93 54601.93 88888.00 2015-06-24 13:23:03.375 175 12546.70 139.93 54601.93 88888.00 2015-06-24 13:23:03.500 175 12546.60 139.95 54601.93 88888.00 2015-06-24 13:23:03.625 175 12546.60 139.97 54601.93 88888.00 2015-06-24 13:23:03.750 175 12546.60 139.97 54601.93 88888.00 2015-06-24 13:23:03.875 175 12546.60 139.95 54601.88 88888.00 2015-06-24 13:23:04.000 175 12546.60 139.97 54601.90 88888.00 2015-06-24 13:23:04.125 175 12546.62 139.97 54601.93 88888.00 2015-06-24 13:23:04.250 175 12546.60 139.97 54601.95 88888.00 2015-06-24 13:23:04.375 175 12546.55 139.97 54601.95 88888.00 2015-06-24 13:23:04.500 175 12546.52 139.97 54601.95 88888.00 2015-06-24 13:23:04.625 175 12546.52 139.97 54601.93 88888.00 2015-06-24 13:23:04.750 175 12546.52 139.97 54601.95 88888.00 2015-06-24 13:23:04.875 175 12546.48 140.00 54601.95 88888.00 2015-06-24 13:23:05.000 175 12546.45 140.00 54601.95 88888.00 2015-06-24 13:23:05.125 175 12546.45 140.03 54601.95 88888.00 2015-06-24 13:23:05.250 175 12546.50 140.03 54601.95 88888.00 2015-06-24 13:23:05.375 175 12546.48 140.03 54601.95 88888.00 2015-06-24 13:23:05.500 175 12546.42 140.05 54601.95 88888.00 2015-06-24 13:23:05.625 175 12546.40 140.05 54601.97 88888.00 2015-06-24 13:23:05.750 175 12546.35 140.05 54601.97 88888.00 2015-06-24 13:23:05.875 175 12546.33 140.03 54601.95 88888.00 2015-06-24 13:23:06.000 175 12546.30 140.05 54601.95 88888.00 2015-06-24 13:23:06.125 175 12546.30 140.05 54601.97 88888.00 2015-06-24 13:23:06.250 175 12546.27 140.07 54601.97 88888.00 2015-06-24 13:23:06.375 175 12546.33 140.07 54601.97 88888.00 2015-06-24 13:23:06.500 175 12546.33 140.10 54602.00 88888.00 2015-06-24 13:23:06.625 175 12546.27 140.15 54602.00 88888.00 2015-06-24 13:23:06.750 175 12546.30 140.15 54602.00 88888.00 2015-06-24 13:23:06.875 175 12546.30 140.12 54601.97 88888.00 2015-06-24 13:23:07.000 175 12546.30 140.15 54601.95 88888.00 2015-06-24 13:23:07.125 175 12546.33 140.15 54601.95 88888.00 2015-06-24 13:23:07.250 175 12546.27 140.18 54601.97 88888.00 2015-06-24 13:23:07.375 175 12546.35 140.20 54601.97 88888.00 2015-06-24 13:23:07.500 175 12546.38 140.18 54601.97 88888.00 2015-06-24 13:23:07.625 175 12546.38 140.20 54601.93 88888.00 2015-06-24 13:23:07.750 175 12546.35 140.20 54601.95 88888.00 2015-06-24 13:23:07.875 175 12546.35 140.22 54601.95 88888.00 2015-06-24 13:23:08.000 175 12546.38 140.18 54601.93 88888.00 2015-06-24 13:23:08.125 175 12546.38 140.18 54601.93 88888.00 2015-06-24 13:23:08.250 175 12546.35 140.22 54601.97 88888.00 2015-06-24 13:23:08.375 175 12546.42 140.25 54602.00 88888.00 2015-06-24 13:23:08.500 175 12546.42 140.25 54601.97 88888.00 2015-06-24 13:23:08.625 175 12546.45 140.25 54601.97 88888.00 2015-06-24 13:23:08.750 175 12546.42 140.28 54601.97 88888.00 2015-06-24 13:23:08.875 175 12546.40 140.32 54601.97 88888.00 2015-06-24 13:23:09.000 175 12546.40 140.32 54601.95 88888.00 2015-06-24 13:23:09.125 175 12546.35 140.32 54601.95 88888.00 2015-06-24 13:23:09.250 175 12546.35 140.32 54601.97 88888.00 2015-06-24 13:23:09.375 175 12546.38 140.35 54601.97 88888.00 2015-06-24 13:23:09.500 175 12546.33 140.35 54601.97 88888.00 2015-06-24 13:23:09.625 175 12546.27 140.35 54601.95 88888.00 2015-06-24 13:23:09.750 175 12546.33 140.38 54601.95 88888.00 2015-06-24 13:23:09.875 175 12546.38 140.35 54601.95 88888.00 2015-06-24 13:23:10.000 175 12546.40 140.35 54601.97 88888.00 2015-06-24 13:23:10.125 175 12546.38 140.38 54602.00 88888.00 2015-06-24 13:23:10.250 175 12546.33 140.40 54602.00 88888.00 2015-06-24 13:23:10.375 175 12546.35 140.38 54601.97 88888.00 2015-06-24 13:23:10.500 175 12546.38 140.40 54601.97 88888.00 2015-06-24 13:23:10.625 175 12546.35 140.35 54601.97 88888.00 2015-06-24 13:23:10.750 175 12546.30 140.38 54601.97 88888.00 2015-06-24 13:23:10.875 175 12546.23 140.38 54601.97 88888.00 2015-06-24 13:23:11.000 175 12546.25 140.38 54601.95 88888.00 2015-06-24 13:23:11.125 175 12546.25 140.35 54601.93 88888.00 2015-06-24 13:23:11.250 175 12546.25 140.38 54601.95 88888.00 2015-06-24 13:23:11.375 175 12546.33 140.40 54601.97 88888.00 2015-06-24 13:23:11.500 175 12546.33 140.43 54601.97 88888.00 2015-06-24 13:23:11.625 175 12546.33 140.38 54601.95 88888.00 2015-06-24 13:23:11.750 175 12546.35 140.35 54601.93 88888.00 2015-06-24 13:23:11.875 175 12546.30 140.35 54601.93 88888.00 2015-06-24 13:23:12.000 175 12546.27 140.32 54601.93 88888.00 2015-06-24 13:23:12.125 175 12546.30 140.32 54601.95 88888.00 2015-06-24 13:23:12.250 175 12546.27 140.32 54601.93 88888.00 2015-06-24 13:23:12.375 175 12546.33 140.32 54601.93 88888.00 2015-06-24 13:23:12.500 175 12546.38 140.35 54601.93 88888.00 2015-06-24 13:23:12.625 175 12546.42 140.38 54601.95 88888.00 2015-06-24 13:23:12.750 175 12546.42 140.35 54601.95 88888.00 2015-06-24 13:23:12.875 175 12546.42 140.32 54601.95 88888.00 2015-06-24 13:23:13.000 175 12546.48 140.32 54601.90 88888.00 2015-06-24 13:23:13.125 175 12546.52 140.35 54601.90 88888.00 2015-06-24 13:23:13.250 175 12546.52 140.32 54601.93 88888.00 2015-06-24 13:23:13.375 175 12546.50 140.32 54601.88 88888.00 2015-06-24 13:23:13.500 175 12546.50 140.32 54601.88 88888.00 2015-06-24 13:23:13.625 175 12546.52 140.30 54601.90 88888.00 2015-06-24 13:23:13.750 175 12546.60 140.32 54601.90 88888.00 2015-06-24 13:23:13.875 175 12546.67 140.35 54601.93 88888.00 2015-06-24 13:23:14.000 175 12546.62 140.38 54601.90 88888.00 2015-06-24 13:23:14.125 175 12546.62 140.38 54601.90 88888.00 2015-06-24 13:23:14.250 175 12546.55 140.38 54601.88 88888.00 2015-06-24 13:23:14.375 175 12546.52 140.35 54601.90 88888.00 2015-06-24 13:23:14.500 175 12546.50 140.35 54601.90 88888.00 2015-06-24 13:23:14.625 175 12546.50 140.40 54601.90 88888.00 2015-06-24 13:23:14.750 175 12546.55 140.43 54601.88 88888.00 2015-06-24 13:23:14.875 175 12546.60 140.45 54601.90 88888.00 2015-06-24 13:23:15.000 175 12546.65 140.47 54601.88 88888.00 2015-06-24 13:23:15.125 175 12546.70 140.47 54601.88 88888.00 2015-06-24 13:23:15.250 175 12546.62 140.45 54601.88 88888.00 2015-06-24 13:23:15.375 175 12546.67 140.47 54601.82 88888.00 2015-06-24 13:23:15.500 175 12546.70 140.55 54601.82 88888.00 2015-06-24 13:23:15.625 175 12546.67 140.53 54601.82 88888.00 2015-06-24 13:23:15.750 175 12546.70 140.55 54601.82 88888.00 2015-06-24 13:23:15.875 175 12546.73 140.60 54601.80 88888.00 2015-06-24 13:23:16.000 175 12546.67 140.60 54601.80 88888.00 2015-06-24 13:23:16.125 175 12546.62 140.60 54601.80 88888.00 2015-06-24 13:23:16.250 175 12546.70 140.57 54601.80 88888.00 2015-06-24 13:23:16.375 175 12546.80 140.62 54601.80 88888.00 2015-06-24 13:23:16.500 175 12546.85 140.68 54601.82 88888.00 2015-06-24 13:23:16.625 175 12546.80 140.68 54601.82 88888.00 2015-06-24 13:23:16.750 175 12546.75 140.65 54601.80 88888.00 2015-06-24 13:23:16.875 175 12546.77 140.62 54601.80 88888.00 2015-06-24 13:23:17.000 175 12546.85 140.68 54601.80 88888.00 2015-06-24 13:23:17.125 175 12546.85 140.72 54601.80 88888.00 2015-06-24 13:23:17.250 175 12546.88 140.72 54601.80 88888.00 2015-06-24 13:23:17.375 175 12546.85 140.75 54601.78 88888.00 2015-06-24 13:23:17.500 175 12546.77 140.75 54601.78 88888.00 2015-06-24 13:23:17.625 175 12546.75 140.72 54601.78 88888.00 2015-06-24 13:23:17.750 175 12546.80 140.72 54601.75 88888.00 2015-06-24 13:23:17.875 175 12546.90 140.75 54601.78 88888.00 2015-06-24 13:23:18.000 175 12546.85 140.75 54601.75 88888.00 2015-06-24 13:23:18.125 175 12546.83 140.78 54601.75 88888.00 2015-06-24 13:23:18.250 175 12546.77 140.78 54601.75 88888.00 2015-06-24 13:23:18.375 175 12546.80 140.78 54601.72 88888.00 2015-06-24 13:23:18.500 175 12546.83 140.80 54601.75 88888.00 2015-06-24 13:23:18.625 175 12546.92 140.82 54601.78 88888.00 2015-06-24 13:23:18.750 175 12546.95 140.85 54601.75 88888.00 2015-06-24 13:23:18.875 175 12546.90 140.88 54601.72 88888.00 2015-06-24 13:23:19.000 175 12546.92 140.85 54601.70 88888.00 2015-06-24 13:23:19.125 175 12546.98 140.88 54601.75 88888.00 2015-06-24 13:23:19.250 175 12546.98 140.88 54601.72 88888.00 2015-06-24 13:23:19.375 175 12546.95 140.85 54601.72 88888.00 2015-06-24 13:23:19.500 175 12546.92 140.88 54601.72 88888.00 2015-06-24 13:23:19.625 175 12546.95 140.88 54601.75 88888.00 2015-06-24 13:23:19.750 175 12547.02 140.90 54601.70 88888.00 2015-06-24 13:23:19.875 175 12547.05 140.90 54601.72 88888.00 2015-06-24 13:23:20.000 175 12546.92 140.90 54601.72 88888.00 2015-06-24 13:23:20.125 175 12546.95 140.93 54601.72 88888.00 2015-06-24 13:23:20.250 175 12547.05 140.90 54601.72 88888.00 2015-06-24 13:23:20.375 175 12547.08 140.90 54601.65 88888.00 2015-06-24 13:23:20.500 175 12546.98 140.93 54601.65 88888.00 2015-06-24 13:23:20.625 175 12546.98 140.97 54601.68 88888.00 2015-06-24 13:23:20.750 175 12546.98 140.97 54601.65 88888.00 2015-06-24 13:23:20.875 175 12547.02 140.97 54601.68 88888.00 2015-06-24 13:23:21.000 175 12547.08 141.00 54601.65 88888.00 2015-06-24 13:23:21.125 175 12547.05 141.00 54601.68 88888.00 2015-06-24 13:23:21.250 175 12546.98 140.97 54601.68 88888.00 2015-06-24 13:23:21.375 175 12547.00 141.00 54601.68 88888.00 2015-06-24 13:23:21.500 175 12547.02 141.05 54601.65 88888.00 2015-06-24 13:23:21.625 175 12547.05 141.05 54601.62 88888.00 2015-06-24 13:23:21.750 175 12547.10 141.05 54601.62 88888.00 2015-06-24 13:23:21.875 175 12547.15 141.05 54601.65 88888.00 2015-06-24 13:23:22.000 175 12547.20 141.07 54601.65 88888.00 2015-06-24 13:23:22.125 175 12547.20 141.07 54601.65 88888.00 2015-06-24 13:23:22.250 175 12547.17 141.05 54601.68 88888.00 2015-06-24 13:23:22.375 175 12547.25 141.07 54601.68 88888.00 2015-06-24 13:23:22.500 175 12547.27 141.12 54601.65 88888.00 2015-06-24 13:23:22.625 175 12547.35 141.12 54601.65 88888.00 2015-06-24 13:23:22.750 175 12547.33 141.12 54601.65 88888.00 2015-06-24 13:23:22.875 175 12547.30 141.12 54601.62 88888.00 2015-06-24 13:23:23.000 175 12547.30 141.10 54601.62 88888.00 2015-06-24 13:23:23.125 175 12547.25 141.10 54601.62 88888.00 2015-06-24 13:23:23.250 175 12547.25 141.10 54601.65 88888.00 2015-06-24 13:23:23.375 175 12547.30 141.07 54601.65 88888.00 2015-06-24 13:23:23.500 175 12547.33 141.10 54601.62 88888.00 2015-06-24 13:23:23.625 175 12547.38 141.10 54601.62 88888.00 2015-06-24 13:23:23.750 175 12547.45 141.15 54601.62 88888.00 2015-06-24 13:23:23.875 175 12547.40 141.12 54601.65 88888.00 2015-06-24 13:23:24.000 175 12547.30 141.10 54601.65 88888.00 2015-06-24 13:23:24.125 175 12547.30 141.12 54601.65 88888.00 2015-06-24 13:23:24.250 175 12547.33 141.15 54601.62 88888.00 2015-06-24 13:23:24.375 175 12547.35 141.12 54601.62 88888.00 2015-06-24 13:23:24.500 175 12547.33 141.15 54601.65 88888.00 2015-06-24 13:23:24.625 175 12547.30 141.15 54601.68 88888.00 2015-06-24 13:23:24.750 175 12547.30 141.12 54601.65 88888.00 2015-06-24 13:23:24.875 175 12547.27 141.12 54601.68 88888.00 2015-06-24 13:23:25.000 175 12547.33 141.15 54601.68 88888.00 2015-06-24 13:23:25.125 175 12547.25 141.15 54601.65 88888.00 2015-06-24 13:23:25.250 175 12547.17 141.12 54601.60 88888.00 2015-06-24 13:23:25.375 175 12547.20 141.15 54601.62 88888.00 2015-06-24 13:23:25.500 175 12547.23 141.15 54601.65 88888.00 2015-06-24 13:23:25.625 175 12547.25 141.18 54601.65 88888.00 2015-06-24 13:23:25.750 175 12547.20 141.18 54601.65 88888.00 2015-06-24 13:23:25.875 175 12547.20 141.18 54601.65 88888.00 2015-06-24 13:23:26.000 175 12547.25 141.20 54601.65 88888.00 2015-06-24 13:23:26.125 175 12547.25 141.18 54601.68 88888.00 2015-06-24 13:23:26.250 175 12547.23 141.18 54601.68 88888.00 2015-06-24 13:23:26.375 175 12547.27 141.18 54601.68 88888.00 2015-06-24 13:23:26.500 175 12547.33 141.12 54601.68 88888.00 2015-06-24 13:23:26.625 175 12547.27 141.12 54601.68 88888.00 2015-06-24 13:23:26.750 175 12547.25 141.15 54601.68 88888.00 2015-06-24 13:23:26.875 175 12547.27 141.15 54601.68 88888.00 2015-06-24 13:23:27.000 175 12547.27 141.20 54601.68 88888.00 2015-06-24 13:23:27.125 175 12547.23 141.18 54601.68 88888.00 2015-06-24 13:23:27.250 175 12547.20 141.12 54601.68 88888.00 2015-06-24 13:23:27.375 175 12547.20 141.15 54601.65 88888.00 2015-06-24 13:23:27.500 175 12547.20 141.15 54601.68 88888.00 2015-06-24 13:23:27.625 175 12547.23 141.15 54601.68 88888.00 2015-06-24 13:23:27.750 175 12547.17 141.12 54601.68 88888.00 2015-06-24 13:23:27.875 175 12547.20 141.10 54601.65 88888.00 2015-06-24 13:23:28.000 175 12547.20 141.10 54601.65 88888.00 2015-06-24 13:23:28.125 175 12547.17 141.07 54601.68 88888.00 2015-06-24 13:23:28.250 175 12547.23 141.10 54601.70 88888.00 2015-06-24 13:23:28.375 175 12547.30 141.07 54601.70 88888.00 2015-06-24 13:23:28.500 175 12547.30 141.07 54601.70 88888.00 2015-06-24 13:23:28.625 175 12547.25 141.07 54601.70 88888.00 2015-06-24 13:23:28.750 175 12547.20 141.10 54601.70 88888.00 2015-06-24 13:23:28.875 175 12547.20 141.07 54601.70 88888.00 2015-06-24 13:23:29.000 175 12547.23 141.07 54601.70 88888.00 2015-06-24 13:23:29.125 175 12547.20 141.05 54601.70 88888.00 2015-06-24 13:23:29.250 175 12547.17 141.03 54601.70 88888.00 2015-06-24 13:23:29.375 175 12547.20 141.05 54601.68 88888.00 2015-06-24 13:23:29.500 175 12547.20 141.07 54601.68 88888.00 2015-06-24 13:23:29.625 175 12547.27 141.05 54601.68 88888.00 2015-06-24 13:23:29.750 175 12547.33 141.05 54601.70 88888.00 2015-06-24 13:23:29.875 175 12547.25 141.00 54601.70 88888.00 2015-06-24 13:23:30.000 175 12547.25 141.03 54601.68 88888.00 2015-06-24 13:23:30.125 175 12547.23 141.03 54601.70 88888.00 2015-06-24 13:23:30.250 175 12547.17 140.97 54601.70 88888.00 2015-06-24 13:23:30.375 175 12547.23 140.95 54601.70 88888.00 2015-06-24 13:23:30.500 175 12547.20 140.95 54601.68 88888.00 2015-06-24 13:23:30.625 175 12547.20 140.97 54601.68 88888.00 2015-06-24 13:23:30.750 175 12547.23 140.93 54601.70 88888.00 2015-06-24 13:23:30.875 175 12547.27 140.95 54601.70 88888.00 2015-06-24 13:23:31.000 175 12547.25 140.95 54601.70 88888.00 2015-06-24 13:23:31.125 175 12547.17 140.95 54601.70 88888.00 2015-06-24 13:23:31.250 175 12547.17 140.93 54601.70 88888.00 2015-06-24 13:23:31.375 175 12547.20 140.93 54601.70 88888.00 2015-06-24 13:23:31.500 175 12547.23 140.93 54601.72 88888.00 2015-06-24 13:23:31.625 175 12547.25 140.90 54601.70 88888.00 2015-06-24 13:23:31.750 175 12547.23 140.90 54601.70 88888.00 2015-06-24 13:23:31.875 175 12547.25 140.93 54601.72 88888.00 2015-06-24 13:23:32.000 175 12547.23 140.90 54601.72 88888.00 2015-06-24 13:23:32.125 175 12547.23 140.90 54601.75 88888.00 2015-06-24 13:23:32.250 175 12547.17 140.82 54601.72 88888.00 2015-06-24 13:23:32.375 175 12547.20 140.82 54601.72 88888.00 2015-06-24 13:23:32.500 175 12547.20 140.80 54601.72 88888.00 2015-06-24 13:23:32.625 175 12547.20 140.78 54601.72 88888.00 2015-06-24 13:23:32.750 175 12547.23 140.78 54601.70 88888.00 2015-06-24 13:23:32.875 175 12547.23 140.75 54601.70 88888.00 2015-06-24 13:23:33.000 175 12547.20 140.72 54601.70 88888.00 2015-06-24 13:23:33.125 175 12547.25 140.75 54601.70 88888.00 2015-06-24 13:23:33.250 175 12547.20 140.75 54601.70 88888.00 2015-06-24 13:23:33.375 175 12547.27 140.78 54601.72 88888.00 2015-06-24 13:23:33.500 175 12547.27 140.70 54601.70 88888.00 2015-06-24 13:23:33.625 175 12547.23 140.65 54601.68 88888.00 2015-06-24 13:23:33.750 175 12547.25 140.65 54601.70 88888.00 2015-06-24 13:23:33.875 175 12547.25 140.62 54601.72 88888.00 2015-06-24 13:23:34.000 175 12547.25 140.62 54601.70 88888.00 2015-06-24 13:23:34.125 175 12547.23 140.62 54601.72 88888.00 2015-06-24 13:23:34.250 175 12547.20 140.60 54601.70 88888.00 2015-06-24 13:23:34.375 175 12547.25 140.55 54601.68 88888.00 2015-06-24 13:23:34.500 175 12547.23 140.55 54601.68 88888.00 2015-06-24 13:23:34.625 175 12547.23 140.53 54601.68 88888.00 2015-06-24 13:23:34.750 175 12547.30 140.55 54601.68 88888.00 2015-06-24 13:23:34.875 175 12547.38 140.55 54601.65 88888.00 2015-06-24 13:23:35.000 175 12547.40 140.50 54601.68 88888.00 2015-06-24 13:23:35.125 175 12547.40 140.50 54601.70 88888.00 2015-06-24 13:23:35.250 175 12547.40 140.50 54601.70 88888.00 2015-06-24 13:23:35.375 175 12547.42 140.50 54601.68 88888.00 2015-06-24 13:23:35.500 175 12547.40 140.50 54601.68 88888.00 2015-06-24 13:23:35.625 175 12547.35 140.47 54601.65 88888.00 2015-06-24 13:23:35.750 175 12547.33 140.47 54601.68 88888.00 2015-06-24 13:23:35.875 175 12547.35 140.45 54601.68 88888.00 2015-06-24 13:23:36.000 175 12547.38 140.43 54601.70 88888.00 2015-06-24 13:23:36.125 175 12547.33 140.43 54601.70 88888.00 2015-06-24 13:23:36.250 175 12547.35 140.40 54601.68 88888.00 2015-06-24 13:23:36.375 175 12547.40 140.40 54601.65 88888.00 2015-06-24 13:23:36.500 175 12547.38 140.38 54601.65 88888.00 2015-06-24 13:23:36.625 175 12547.38 140.40 54601.65 88888.00 2015-06-24 13:23:36.750 175 12547.42 140.43 54601.68 88888.00 2015-06-24 13:23:36.875 175 12547.42 140.40 54601.68 88888.00 2015-06-24 13:23:37.000 175 12547.42 140.38 54601.68 88888.00 2015-06-24 13:23:37.125 175 12547.42 140.40 54601.68 88888.00 2015-06-24 13:23:37.250 175 12547.45 140.43 54601.70 88888.00 2015-06-24 13:23:37.375 175 12547.52 140.43 54601.70 88888.00 2015-06-24 13:23:37.500 175 12547.55 140.43 54601.70 88888.00 2015-06-24 13:23:37.625 175 12547.50 140.45 54601.70 88888.00 2015-06-24 13:23:37.750 175 12547.50 140.45 54601.70 88888.00 2015-06-24 13:23:37.875 175 12547.50 140.43 54601.68 88888.00 2015-06-24 13:23:38.000 175 12547.48 140.43 54601.68 88888.00 2015-06-24 13:23:38.125 175 12547.52 140.43 54601.68 88888.00 2015-06-24 13:23:38.250 175 12547.50 140.45 54601.68 88888.00 2015-06-24 13:23:38.375 175 12547.52 140.50 54601.68 88888.00 2015-06-24 13:23:38.500 175 12547.52 140.50 54601.68 88888.00 2015-06-24 13:23:38.625 175 12547.52 140.50 54601.70 88888.00 2015-06-24 13:23:38.750 175 12547.52 140.53 54601.65 88888.00 2015-06-24 13:23:38.875 175 12547.52 140.53 54601.65 88888.00 2015-06-24 13:23:39.000 175 12547.55 140.53 54601.68 88888.00 2015-06-24 13:23:39.125 175 12547.50 140.55 54601.70 88888.00 2015-06-24 13:23:39.250 175 12547.48 140.55 54601.68 88888.00 2015-06-24 13:23:39.375 175 12547.52 140.57 54601.65 88888.00 2015-06-24 13:23:39.500 175 12547.58 140.62 54601.68 88888.00 2015-06-24 13:23:39.625 175 12547.58 140.60 54601.65 88888.00 2015-06-24 13:23:39.750 175 12547.58 140.60 54601.65 88888.00 2015-06-24 13:23:39.875 175 12547.58 140.57 54601.65 88888.00 2015-06-24 13:23:40.000 175 12547.60 140.57 54601.62 88888.00 2015-06-24 13:23:40.125 175 12547.62 140.57 54601.65 88888.00 2015-06-24 13:23:40.250 175 12547.52 140.55 54601.65 88888.00 2015-06-24 13:23:40.375 175 12547.55 140.55 54601.65 88888.00 2015-06-24 13:23:40.500 175 12547.60 140.55 54601.65 88888.00 2015-06-24 13:23:40.625 175 12547.65 140.55 54601.65 88888.00 2015-06-24 13:23:40.750 175 12547.67 140.57 54601.62 88888.00 2015-06-24 13:23:40.875 175 12547.65 140.57 54601.65 88888.00 2015-06-24 13:23:41.000 175 12547.70 140.55 54601.62 88888.00 2015-06-24 13:23:41.125 175 12547.83 140.53 54601.65 88888.00 2015-06-24 13:23:41.250 175 12547.77 140.50 54601.65 88888.00 2015-06-24 13:23:41.375 175 12547.73 140.50 54601.65 88888.00 2015-06-24 13:23:41.500 175 12547.67 140.47 54601.62 88888.00 2015-06-24 13:23:41.625 175 12547.70 140.47 54601.65 88888.00 2015-06-24 13:23:41.750 175 12547.70 140.50 54601.65 88888.00 2015-06-24 13:23:41.875 175 12547.70 140.45 54601.62 88888.00 2015-06-24 13:23:42.000 175 12547.65 140.43 54601.60 88888.00 2015-06-24 13:23:42.125 175 12547.62 140.45 54601.62 88888.00 2015-06-24 13:23:42.250 175 12547.65 140.45 54601.62 88888.00 2015-06-24 13:23:42.375 175 12547.70 140.43 54601.65 88888.00 2015-06-24 13:23:42.500 175 12547.70 140.43 54601.65 88888.00 2015-06-24 13:23:42.625 175 12547.67 140.43 54601.68 88888.00 2015-06-24 13:23:42.750 175 12547.60 140.43 54601.65 88888.00 2015-06-24 13:23:42.875 175 12547.58 140.43 54601.62 88888.00 2015-06-24 13:23:43.000 175 12547.60 140.43 54601.65 88888.00 2015-06-24 13:23:43.125 175 12547.60 140.40 54601.68 88888.00 2015-06-24 13:23:43.250 175 12547.55 140.40 54601.68 88888.00 2015-06-24 13:23:43.375 175 12547.62 140.43 54601.68 88888.00 2015-06-24 13:23:43.500 175 12547.58 140.43 54601.68 88888.00 2015-06-24 13:23:43.625 175 12547.50 140.43 54601.65 88888.00 2015-06-24 13:23:43.750 175 12547.48 140.40 54601.65 88888.00 2015-06-24 13:23:43.875 175 12547.42 140.38 54601.65 88888.00 2015-06-24 13:23:44.000 175 12547.35 140.35 54601.68 88888.00 2015-06-24 13:23:44.125 175 12547.38 140.38 54601.70 88888.00 2015-06-24 13:23:44.250 175 12547.35 140.32 54601.68 88888.00 2015-06-24 13:23:44.375 175 12547.33 140.32 54601.68 88888.00 2015-06-24 13:23:44.500 175 12547.35 140.35 54601.72 88888.00 2015-06-24 13:23:44.625 175 12547.35 140.32 54601.72 88888.00 2015-06-24 13:23:44.750 175 12547.38 140.32 54601.72 88888.00 2015-06-24 13:23:44.875 175 12547.35 140.30 54601.70 88888.00 2015-06-24 13:23:45.000 175 12547.27 140.25 54601.70 88888.00 2015-06-24 13:23:45.125 175 12547.25 140.22 54601.70 88888.00 2015-06-24 13:23:45.250 175 12547.25 140.22 54601.70 88888.00 2015-06-24 13:23:45.375 175 12547.30 140.22 54601.70 88888.00 2015-06-24 13:23:45.500 175 12547.27 140.20 54601.72 88888.00 2015-06-24 13:23:45.625 175 12547.23 140.20 54601.70 88888.00 2015-06-24 13:23:45.750 175 12547.20 140.20 54601.70 88888.00 2015-06-24 13:23:45.875 175 12547.23 140.15 54601.72 88888.00 2015-06-24 13:23:46.000 175 12547.27 140.15 54601.70 88888.00 2015-06-24 13:23:46.125 175 12547.33 140.15 54601.72 88888.00 2015-06-24 13:23:46.250 175 12547.30 140.12 54601.72 88888.00 2015-06-24 13:23:46.375 175 12547.27 140.10 54601.75 88888.00 2015-06-24 13:23:46.500 175 12547.30 140.07 54601.72 88888.00 2015-06-24 13:23:46.625 175 12547.30 140.07 54601.72 88888.00 2015-06-24 13:23:46.750 175 12547.27 140.10 54601.72 88888.00 2015-06-24 13:23:46.875 175 12547.30 140.07 54601.75 88888.00 2015-06-24 13:23:47.000 175 12547.38 140.07 54601.75 88888.00 2015-06-24 13:23:47.125 175 12547.40 140.07 54601.75 88888.00 2015-06-24 13:23:47.250 175 12547.25 140.00 54601.72 88888.00 2015-06-24 13:23:47.375 175 12547.25 140.03 54601.72 88888.00 2015-06-24 13:23:47.500 175 12547.25 140.07 54601.72 88888.00 2015-06-24 13:23:47.625 175 12547.25 140.07 54601.72 88888.00 2015-06-24 13:23:47.750 175 12547.27 140.10 54601.72 88888.00 2015-06-24 13:23:47.875 175 12547.25 140.10 54601.72 88888.00 2015-06-24 13:23:48.000 175 12547.25 140.10 54601.72 88888.00 2015-06-24 13:23:48.125 175 12547.25 140.12 54601.78 88888.00 2015-06-24 13:23:48.250 175 12547.23 140.10 54601.78 88888.00 2015-06-24 13:23:48.375 175 12547.27 140.10 54601.75 88888.00 2015-06-24 13:23:48.500 175 12547.23 140.10 54601.72 88888.00 2015-06-24 13:23:48.625 175 12547.23 140.15 54601.72 88888.00 2015-06-24 13:23:48.750 175 12547.20 140.15 54601.72 88888.00 2015-06-24 13:23:48.875 175 12547.15 140.18 54601.78 88888.00 2015-06-24 13:23:49.000 175 12547.12 140.20 54601.78 88888.00 2015-06-24 13:23:49.125 175 12547.10 140.22 54601.78 88888.00 2015-06-24 13:23:49.250 175 12547.05 140.20 54601.75 88888.00 2015-06-24 13:23:49.375 175 12547.08 140.25 54601.75 88888.00 2015-06-24 13:23:49.500 175 12547.12 140.30 54601.78 88888.00 2015-06-24 13:23:49.625 175 12547.12 140.30 54601.78 88888.00 2015-06-24 13:23:49.750 175 12547.08 140.30 54601.75 88888.00 2015-06-24 13:23:49.875 175 12547.02 140.32 54601.72 88888.00 2015-06-24 13:23:50.000 175 12547.00 140.35 54601.72 88888.00 2015-06-24 13:23:50.125 175 12547.00 140.38 54601.72 88888.00 2015-06-24 13:23:50.250 175 12546.90 140.40 54601.75 88888.00 2015-06-24 13:23:50.375 175 12546.90 140.40 54601.75 88888.00 2015-06-24 13:23:50.500 175 12546.88 140.43 54601.72 88888.00 2015-06-24 13:23:50.625 175 12546.88 140.43 54601.72 88888.00 2015-06-24 13:23:50.750 175 12546.85 140.47 54601.70 88888.00 2015-06-24 13:23:50.875 175 12546.80 140.47 54601.70 88888.00 2015-06-24 13:23:51.000 175 12546.80 140.47 54601.65 88888.00 2015-06-24 13:23:51.125 175 12546.85 140.55 54601.70 88888.00 2015-06-24 13:23:51.250 175 12546.88 140.57 54601.72 88888.00 2015-06-24 13:23:51.375 175 12546.92 140.60 54601.70 88888.00 2015-06-24 13:23:51.500 175 12546.92 140.62 54601.68 88888.00 2015-06-24 13:23:51.625 175 12546.98 140.65 54601.70 88888.00 2015-06-24 13:23:51.750 175 12546.95 140.65 54601.70 88888.00 2015-06-24 13:23:51.875 175 12546.92 140.68 54601.70 88888.00 2015-06-24 13:23:52.000 175 12546.83 140.68 54601.68 88888.00 2015-06-24 13:23:52.125 175 12546.83 140.70 54601.68 88888.00 2015-06-24 13:23:52.250 175 12546.88 140.68 54601.70 88888.00 2015-06-24 13:23:52.375 175 12546.92 140.70 54601.68 88888.00 2015-06-24 13:23:52.500 175 12546.90 140.70 54601.70 88888.00 2015-06-24 13:23:52.625 175 12546.90 140.68 54601.68 88888.00 2015-06-24 13:23:52.750 175 12546.92 140.65 54601.68 88888.00 2015-06-24 13:23:52.875 175 12546.92 140.68 54601.68 88888.00 2015-06-24 13:23:53.000 175 12546.92 140.70 54601.68 88888.00 2015-06-24 13:23:53.125 175 12546.90 140.68 54601.70 88888.00 2015-06-24 13:23:53.250 175 12546.95 140.65 54601.68 88888.00 2015-06-24 13:23:53.375 175 12547.00 140.68 54601.68 88888.00 2015-06-24 13:23:53.500 175 12547.02 140.68 54601.68 88888.00 2015-06-24 13:23:53.625 175 12547.00 140.68 54601.65 88888.00 2015-06-24 13:23:53.750 175 12547.00 140.62 54601.65 88888.00 2015-06-24 13:23:53.875 175 12546.95 140.62 54601.68 88888.00 2015-06-24 13:23:54.000 175 12546.92 140.60 54601.68 88888.00 2015-06-24 13:23:54.125 175 12546.90 140.57 54601.70 88888.00 2015-06-24 13:23:54.250 175 12546.85 140.53 54601.68 88888.00 2015-06-24 13:23:54.375 175 12546.88 140.53 54601.65 88888.00 2015-06-24 13:23:54.500 175 12546.85 140.53 54601.65 88888.00 2015-06-24 13:23:54.625 175 12546.80 140.55 54601.68 88888.00 2015-06-24 13:23:54.750 175 12546.83 140.53 54601.68 88888.00 2015-06-24 13:23:54.875 175 12546.85 140.47 54601.70 88888.00 2015-06-24 13:23:55.000 175 12546.88 140.50 54601.70 88888.00 2015-06-24 13:23:55.125 175 12546.80 140.47 54601.70 88888.00 2015-06-24 13:23:55.250 175 12546.80 140.45 54601.72 88888.00 2015-06-24 13:23:55.375 175 12546.83 140.45 54601.70 88888.00 2015-06-24 13:23:55.500 175 12546.90 140.40 54601.68 88888.00 2015-06-24 13:23:55.625 175 12546.98 140.40 54601.68 88888.00 2015-06-24 13:23:55.750 175 12546.90 140.38 54601.68 88888.00 2015-06-24 13:23:55.875 175 12546.88 140.35 54601.68 88888.00 2015-06-24 13:23:56.000 175 12546.88 140.32 54601.65 88888.00 2015-06-24 13:23:56.125 175 12546.83 140.30 54601.68 88888.00 2015-06-24 13:23:56.250 175 12546.83 140.30 54601.68 88888.00 2015-06-24 13:23:56.375 175 12546.80 140.30 54601.65 88888.00 2015-06-24 13:23:56.500 175 12546.88 140.25 54601.68 88888.00 2015-06-24 13:23:56.625 175 12546.98 140.22 54601.68 88888.00 2015-06-24 13:23:56.750 175 12547.00 140.25 54601.68 88888.00 2015-06-24 13:23:56.875 175 12546.98 140.20 54601.68 88888.00 2015-06-24 13:23:57.000 175 12546.98 140.18 54601.68 88888.00 2015-06-24 13:23:57.125 175 12546.98 140.15 54601.70 88888.00 2015-06-24 13:23:57.250 175 12547.02 140.15 54601.72 88888.00 2015-06-24 13:23:57.375 175 12547.08 140.15 54601.70 88888.00 2015-06-24 13:23:57.500 175 12547.05 140.10 54601.70 88888.00 2015-06-24 13:23:57.625 175 12547.08 140.07 54601.68 88888.00 2015-06-24 13:23:57.750 175 12547.08 140.05 54601.70 88888.00 2015-06-24 13:23:57.875 175 12547.05 140.05 54601.70 88888.00 2015-06-24 13:23:58.000 175 12547.15 140.05 54601.68 88888.00 2015-06-24 13:23:58.125 175 12547.17 140.00 54601.68 88888.00 2015-06-24 13:23:58.250 175 12547.20 139.97 54601.68 88888.00 2015-06-24 13:23:58.375 175 12547.27 140.00 54601.62 88888.00 2015-06-24 13:23:58.500 175 12547.30 139.97 54601.65 88888.00 2015-06-24 13:23:58.625 175 12547.33 140.00 54601.65 88888.00 2015-06-24 13:23:58.750 175 12547.35 139.97 54601.62 88888.00 2015-06-24 13:23:58.875 175 12547.35 140.00 54601.62 88888.00 2015-06-24 13:23:59.000 175 12547.33 140.00 54601.62 88888.00 2015-06-24 13:23:59.125 175 12547.38 139.97 54601.65 88888.00 2015-06-24 13:23:59.250 175 12547.35 139.95 54601.65 88888.00 2015-06-24 13:23:59.375 175 12547.38 139.95 54601.65 88888.00 2015-06-24 13:23:59.500 175 12547.40 139.95 54601.65 88888.00 2015-06-24 13:23:59.625 175 12547.50 139.95 54601.62 88888.00 2015-06-24 13:23:59.750 175 12547.58 139.95 54601.65 88888.00 2015-06-24 13:23:59.875 175 12547.55 139.97 54601.65 88888.00 2015-06-24 13:24:00.000 175 12547.50 140.00 54601.62 88888.00 2015-06-24 13:24:00.125 175 12547.48 139.97 54601.62 88888.00 2015-06-24 13:24:00.250 175 12547.52 139.95 54601.65 88888.00 2015-06-24 13:24:00.375 175 12547.58 139.97 54601.62 88888.00 2015-06-24 13:24:00.500 175 12547.55 139.95 54601.62 88888.00 2015-06-24 13:24:00.625 175 12547.48 139.97 54601.60 88888.00 2015-06-24 13:24:00.750 175 12547.55 139.95 54601.60 88888.00 2015-06-24 13:24:00.875 175 12547.65 139.97 54601.60 88888.00 2015-06-24 13:24:01.000 175 12547.73 139.97 54601.60 88888.00 2015-06-24 13:24:01.125 175 12547.75 139.95 54601.57 88888.00 2015-06-24 13:24:01.250 175 12547.70 139.93 54601.60 88888.00 2015-06-24 13:24:01.375 175 12547.67 139.95 54601.60 88888.00 2015-06-24 13:24:01.500 175 12547.73 139.93 54601.60 88888.00 2015-06-24 13:24:01.625 175 12547.77 139.93 54601.60 88888.00 2015-06-24 13:24:01.750 175 12547.75 139.95 54601.60 88888.00 2015-06-24 13:24:01.875 175 12547.65 139.95 54601.57 88888.00 2015-06-24 13:24:02.000 175 12547.65 139.93 54601.57 88888.00 2015-06-24 13:24:02.125 175 12547.67 139.90 54601.60 88888.00 2015-06-24 13:24:02.250 175 12547.67 139.88 54601.62 88888.00 2015-06-24 13:24:02.375 175 12547.70 139.88 54601.57 88888.00 2015-06-24 13:24:02.500 175 12547.77 139.90 54601.60 88888.00 2015-06-24 13:24:02.625 175 12547.77 139.85 54601.60 88888.00 2015-06-24 13:24:02.750 175 12547.77 139.80 54601.60 88888.00 2015-06-24 13:24:02.875 175 12547.80 139.80 54601.57 88888.00 2015-06-24 13:24:03.000 175 12547.80 139.78 54601.57 88888.00 2015-06-24 13:24:03.125 175 12547.80 139.80 54601.57 88888.00 2015-06-24 13:24:03.250 175 12547.77 139.78 54601.57 88888.00 2015-06-24 13:24:03.375 175 12547.75 139.78 54601.57 88888.00 2015-06-24 13:24:03.500 175 12547.73 139.75 54601.57 88888.00 2015-06-24 13:24:03.625 175 12547.70 139.75 54601.57 88888.00 2015-06-24 13:24:03.750 175 12547.70 139.72 54601.60 88888.00 2015-06-24 13:24:03.875 175 12547.70 139.65 54601.57 88888.00 2015-06-24 13:24:04.000 175 12547.73 139.65 54601.57 88888.00 2015-06-24 13:24:04.125 175 12547.75 139.65 54601.57 88888.00 2015-06-24 13:24:04.250 175 12547.83 139.62 54601.57 88888.00 2015-06-24 13:24:04.375 175 12547.90 139.65 54601.57 88888.00 2015-06-24 13:24:04.500 175 12547.85 139.62 54601.57 88888.00 2015-06-24 13:24:04.625 175 12547.83 139.65 54601.57 88888.00 2015-06-24 13:24:04.750 175 12547.85 139.60 54601.57 88888.00 2015-06-24 13:24:04.875 175 12547.90 139.57 54601.57 88888.00 2015-06-24 13:24:05.000 175 12547.92 139.53 54601.53 88888.00 2015-06-24 13:24:05.125 175 12547.88 139.53 54601.55 88888.00 2015-06-24 13:24:05.250 175 12547.77 139.50 54601.57 88888.00 2015-06-24 13:24:05.375 175 12547.88 139.47 54601.57 88888.00 2015-06-24 13:24:05.500 175 12547.90 139.45 54601.57 88888.00 2015-06-24 13:24:05.625 175 12547.90 139.45 54601.57 88888.00 2015-06-24 13:24:05.750 175 12547.90 139.43 54601.57 88888.00 2015-06-24 13:24:05.875 175 12547.92 139.40 54601.57 88888.00 2015-06-24 13:24:06.000 175 12547.98 139.38 54601.55 88888.00 2015-06-24 13:24:06.125 175 12547.92 139.38 54601.55 88888.00 2015-06-24 13:24:06.250 175 12547.95 139.38 54601.57 88888.00 2015-06-24 13:24:06.375 175 12547.98 139.35 54601.57 88888.00 2015-06-24 13:24:06.500 175 12547.95 139.35 54601.57 88888.00 2015-06-24 13:24:06.625 175 12547.95 139.32 54601.55 88888.00 2015-06-24 13:24:06.750 175 12548.00 139.30 54601.57 88888.00 2015-06-24 13:24:06.875 175 12548.02 139.32 54601.57 88888.00 2015-06-24 13:24:07.000 175 12548.00 139.25 54601.53 88888.00 2015-06-24 13:24:07.125 175 12548.00 139.25 54601.55 88888.00 2015-06-24 13:24:07.250 175 12548.02 139.25 54601.55 88888.00 2015-06-24 13:24:07.375 175 12548.02 139.25 54601.53 88888.00 2015-06-24 13:24:07.500 175 12548.02 139.25 54601.55 88888.00 2015-06-24 13:24:07.625 175 12548.08 139.28 54601.53 88888.00 2015-06-24 13:24:07.750 175 12548.10 139.25 54601.53 88888.00 2015-06-24 13:24:07.875 175 12548.08 139.25 54601.53 88888.00 2015-06-24 13:24:08.000 175 12548.05 139.25 54601.53 88888.00 2015-06-24 13:24:08.125 175 12548.08 139.25 54601.53 88888.00 2015-06-24 13:24:08.250 175 12548.12 139.28 54601.55 88888.00 2015-06-24 13:24:08.375 175 12548.17 139.30 54601.55 88888.00 2015-06-24 13:24:08.500 175 12548.15 139.28 54601.55 88888.00 2015-06-24 13:24:08.625 175 12548.12 139.25 54601.53 88888.00 2015-06-24 13:24:08.750 175 12548.12 139.25 54601.55 88888.00 2015-06-24 13:24:08.875 175 12548.12 139.25 54601.53 88888.00 2015-06-24 13:24:09.000 175 12548.12 139.25 54601.53 88888.00 2015-06-24 13:24:09.125 175 12548.15 139.28 54601.53 88888.00 2015-06-24 13:24:09.250 175 12548.15 139.25 54601.53 88888.00 2015-06-24 13:24:09.375 175 12548.20 139.28 54601.53 88888.00 2015-06-24 13:24:09.500 175 12548.20 139.30 54601.55 88888.00 2015-06-24 13:24:09.625 175 12548.23 139.32 54601.53 88888.00 2015-06-24 13:24:09.750 175 12548.20 139.30 54601.55 88888.00 2015-06-24 13:24:09.875 175 12548.10 139.30 54601.53 88888.00 2015-06-24 13:24:10.000 175 12548.10 139.30 54601.55 88888.00 2015-06-24 13:24:10.125 175 12548.10 139.30 54601.55 88888.00 2015-06-24 13:24:10.250 175 12548.05 139.30 54601.55 88888.00 2015-06-24 13:24:10.375 175 12548.10 139.32 54601.55 88888.00 2015-06-24 13:24:10.500 175 12548.05 139.32 54601.55 88888.00 2015-06-24 13:24:10.625 175 12548.00 139.28 54601.53 88888.00 2015-06-24 13:24:10.750 175 12548.02 139.30 54601.53 88888.00 2015-06-24 13:24:10.875 175 12548.02 139.32 54601.53 88888.00 2015-06-24 13:24:11.000 175 12548.05 139.32 54601.55 88888.00 2015-06-24 13:24:11.125 175 12548.02 139.32 54601.55 88888.00 2015-06-24 13:24:11.250 175 12547.98 139.30 54601.55 88888.00 2015-06-24 13:24:11.375 175 12547.98 139.28 54601.57 88888.00 2015-06-24 13:24:11.500 175 12547.92 139.30 54601.55 88888.00 2015-06-24 13:24:11.625 175 12547.95 139.32 54601.55 88888.00 2015-06-24 13:24:11.750 175 12547.92 139.30 54601.55 88888.00 2015-06-24 13:24:11.875 175 12547.95 139.32 54601.57 88888.00 2015-06-24 13:24:12.000 175 12547.98 139.35 54601.55 88888.00 2015-06-24 13:24:12.125 175 12547.95 139.32 54601.57 88888.00 2015-06-24 13:24:12.250 175 12547.92 139.35 54601.57 88888.00 2015-06-24 13:24:12.375 175 12547.95 139.35 54601.57 88888.00 2015-06-24 13:24:12.500 175 12547.95 139.38 54601.57 88888.00 2015-06-24 13:24:12.625 175 12547.90 139.32 54601.57 88888.00 2015-06-24 13:24:12.750 175 12547.92 139.32 54601.55 88888.00 2015-06-24 13:24:12.875 175 12547.98 139.35 54601.53 88888.00 2015-06-24 13:24:13.000 175 12547.95 139.30 54601.53 88888.00 2015-06-24 13:24:13.125 175 12547.95 139.25 54601.53 88888.00 2015-06-24 13:24:13.250 175 12547.90 139.28 54601.53 88888.00 2015-06-24 13:24:13.375 175 12547.98 139.28 54601.53 88888.00 2015-06-24 13:24:13.500 175 12547.98 139.28 54601.55 88888.00 2015-06-24 13:24:13.625 175 12547.95 139.22 54601.53 88888.00 2015-06-24 13:24:13.750 175 12547.92 139.25 54601.53 88888.00 2015-06-24 13:24:13.875 175 12547.95 139.25 54601.53 88888.00 2015-06-24 13:24:14.000 175 12547.95 139.22 54601.53 88888.00 2015-06-24 13:24:14.125 175 12547.98 139.25 54601.55 88888.00 2015-06-24 13:24:14.250 175 12548.00 139.22 54601.57 88888.00 2015-06-24 13:24:14.375 175 12547.98 139.22 54601.57 88888.00 2015-06-24 13:24:14.500 175 12548.00 139.20 54601.57 88888.00 2015-06-24 13:24:14.625 175 12548.00 139.15 54601.57 88888.00 2015-06-24 13:24:14.750 175 12547.98 139.12 54601.55 88888.00 2015-06-24 13:24:14.875 175 12547.88 139.10 54601.55 88888.00 2015-06-24 13:24:15.000 175 12547.92 139.07 54601.57 88888.00 2015-06-24 13:24:15.125 175 12547.98 139.07 54601.57 88888.00 2015-06-24 13:24:15.250 175 12547.98 139.03 54601.57 88888.00 2015-06-24 13:24:15.375 175 12548.00 139.03 54601.60 88888.00 2015-06-24 13:24:15.500 175 12547.98 139.03 54601.60 88888.00 2015-06-24 13:24:15.625 175 12547.98 139.00 54601.60 88888.00 2015-06-24 13:24:15.750 175 12548.00 139.00 54601.60 88888.00 2015-06-24 13:24:15.875 175 12548.00 138.97 54601.57 88888.00 2015-06-24 13:24:16.000 175 12548.00 138.97 54601.60 88888.00 2015-06-24 13:24:16.125 175 12547.98 138.95 54601.62 88888.00 2015-06-24 13:24:16.250 175 12547.92 138.90 54601.60 88888.00 2015-06-24 13:24:16.375 175 12547.90 138.93 54601.60 88888.00 2015-06-24 13:24:16.500 175 12547.92 138.90 54601.60 88888.00 2015-06-24 13:24:16.625 175 12547.92 138.93 54601.57 88888.00 2015-06-24 13:24:16.750 175 12547.85 138.93 54601.57 88888.00 2015-06-24 13:24:16.875 175 12547.85 138.88 54601.57 88888.00 2015-06-24 13:24:17.000 175 12547.88 138.85 54601.57 88888.00 2015-06-24 13:24:17.125 175 12547.83 138.78 54601.60 88888.00 2015-06-24 13:24:17.250 175 12547.77 138.75 54601.60 88888.00 2015-06-24 13:24:17.375 175 12547.85 138.78 54601.60 88888.00 2015-06-24 13:24:17.500 175 12547.85 138.72 54601.60 88888.00 2015-06-24 13:24:17.625 175 12547.83 138.72 54601.60 88888.00 2015-06-24 13:24:17.750 175 12547.80 138.75 54601.60 88888.00 2015-06-24 13:24:17.875 175 12547.80 138.70 54601.62 88888.00 2015-06-24 13:24:18.000 175 12547.80 138.70 54601.60 88888.00 2015-06-24 13:24:18.125 175 12547.77 138.72 54601.62 88888.00 2015-06-24 13:24:18.250 175 12547.77 138.70 54601.65 88888.00 2015-06-24 13:24:18.375 175 12547.80 138.70 54601.62 88888.00 2015-06-24 13:24:18.500 175 12547.73 138.65 54601.62 88888.00 2015-06-24 13:24:18.625 175 12547.73 138.62 54601.62 88888.00 2015-06-24 13:24:18.750 175 12547.73 138.65 54601.62 88888.00 2015-06-24 13:24:18.875 175 12547.67 138.65 54601.65 88888.00 2015-06-24 13:24:19.000 175 12547.70 138.62 54601.65 88888.00 2015-06-24 13:24:19.125 175 12547.70 138.62 54601.68 88888.00 2015-06-24 13:24:19.250 175 12547.70 138.60 54601.68 88888.00 2015-06-24 13:24:19.375 175 12547.77 138.60 54601.68 88888.00 2015-06-24 13:24:19.500 175 12547.80 138.60 54601.68 88888.00 2015-06-24 13:24:19.625 175 12547.88 138.60 54601.70 88888.00 2015-06-24 13:24:19.750 175 12547.92 138.60 54601.70 88888.00 2015-06-24 13:24:19.875 175 12547.90 138.60 54601.65 88888.00 2015-06-24 13:24:20.000 175 12547.90 138.55 54601.65 88888.00 2015-06-24 13:24:20.125 175 12547.88 138.57 54601.70 88888.00 2015-06-24 13:24:20.250 175 12547.85 138.55 54601.75 88888.00 2015-06-24 13:24:20.375 175 12547.88 138.57 54601.75 88888.00 2015-06-24 13:24:20.500 175 12547.90 138.55 54601.70 88888.00 2015-06-24 13:24:20.625 175 12547.95 138.53 54601.68 88888.00 2015-06-24 13:24:20.750 175 12547.98 138.55 54601.68 88888.00 2015-06-24 13:24:20.875 175 12548.00 138.53 54601.70 88888.00 2015-06-24 13:24:21.000 175 12548.02 138.47 54601.72 88888.00 2015-06-24 13:24:21.125 175 12548.02 138.47 54601.70 88888.00 2015-06-24 13:24:21.250 175 12547.98 138.45 54601.72 88888.00 2015-06-24 13:24:21.375 175 12548.00 138.47 54601.75 88888.00 2015-06-24 13:24:21.500 175 12548.00 138.45 54601.72 88888.00 2015-06-24 13:24:21.625 175 12548.02 138.45 54601.72 88888.00 2015-06-24 13:24:21.750 175 12548.05 138.45 54601.72 88888.00 2015-06-24 13:24:21.875 175 12548.02 138.43 54601.72 88888.00 2015-06-24 13:24:22.000 175 12547.92 138.43 54601.72 88888.00 2015-06-24 13:24:22.125 175 12547.95 138.43 54601.75 88888.00 2015-06-24 13:24:22.250 175 12547.95 138.38 54601.72 88888.00 2015-06-24 13:24:22.375 175 12547.98 138.38 54601.72 88888.00 2015-06-24 13:24:22.500 175 12547.92 138.38 54601.75 88888.00 2015-06-24 13:24:22.625 175 12547.92 138.40 54601.72 88888.00 2015-06-24 13:24:22.750 175 12547.95 138.38 54601.72 88888.00 2015-06-24 13:24:22.875 175 12548.00 138.35 54601.78 88888.00 2015-06-24 13:24:23.000 175 12547.98 138.30 54601.75 88888.00 2015-06-24 13:24:23.125 175 12547.88 138.28 54601.75 88888.00 2015-06-24 13:24:23.250 175 12547.83 138.28 54601.75 88888.00 2015-06-24 13:24:23.375 175 12547.90 138.25 54601.78 88888.00 2015-06-24 13:24:23.500 175 12547.95 138.25 54601.78 88888.00 2015-06-24 13:24:23.625 175 12547.92 138.28 54601.78 88888.00 2015-06-24 13:24:23.750 175 12547.90 138.25 54601.78 88888.00 2015-06-24 13:24:23.875 175 12547.88 138.22 54601.75 88888.00 2015-06-24 13:24:24.000 175 12547.90 138.20 54601.78 88888.00 2015-06-24 13:24:24.125 175 12547.92 138.20 54601.80 88888.00 2015-06-24 13:24:24.250 175 12547.88 138.18 54601.80 88888.00 2015-06-24 13:24:24.375 175 12547.90 138.18 54601.80 88888.00 2015-06-24 13:24:24.500 175 12547.85 138.12 54601.80 88888.00 2015-06-24 13:24:24.625 175 12547.83 138.15 54601.80 88888.00 2015-06-24 13:24:24.750 175 12547.88 138.15 54601.82 88888.00 2015-06-24 13:24:24.875 175 12547.90 138.15 54601.82 88888.00 2015-06-24 13:24:25.000 175 12547.95 138.10 54601.80 88888.00 2015-06-24 13:24:25.125 175 12548.00 138.05 54601.82 88888.00 2015-06-24 13:24:25.250 175 12548.00 138.05 54601.85 88888.00 2015-06-24 13:24:25.375 175 12547.98 138.07 54601.85 88888.00 2015-06-24 13:24:25.500 175 12547.92 138.07 54601.82 88888.00 2015-06-24 13:24:25.625 175 12547.95 138.07 54601.82 88888.00 2015-06-24 13:24:25.750 175 12547.95 138.05 54601.82 88888.00 2015-06-24 13:24:25.875 175 12548.00 138.03 54601.82 88888.00 2015-06-24 13:24:26.000 175 12548.02 138.00 54601.82 88888.00 2015-06-24 13:24:26.125 175 12548.00 138.00 54601.82 88888.00 2015-06-24 13:24:26.250 175 12548.00 137.97 54601.85 88888.00 2015-06-24 13:24:26.375 175 12548.00 138.00 54601.85 88888.00 2015-06-24 13:24:26.500 175 12548.00 137.97 54601.85 88888.00 2015-06-24 13:24:26.625 175 12548.05 137.97 54601.85 88888.00 2015-06-24 13:24:26.750 175 12548.02 137.95 54601.88 88888.00 2015-06-24 13:24:26.875 175 12548.02 137.97 54601.88 88888.00 2015-06-24 13:24:27.000 175 12548.02 137.97 54601.88 88888.00 2015-06-24 13:24:27.125 175 12548.00 137.97 54601.88 88888.00 2015-06-24 13:24:27.250 175 12547.98 137.95 54601.90 88888.00 2015-06-24 13:24:27.375 175 12548.00 137.95 54601.90 88888.00 2015-06-24 13:24:27.500 175 12548.10 137.97 54601.93 88888.00 2015-06-24 13:24:27.625 175 12548.10 137.95 54601.90 88888.00 2015-06-24 13:24:27.750 175 12547.98 137.93 54601.88 88888.00 2015-06-24 13:24:27.875 175 12547.92 137.95 54601.90 88888.00 2015-06-24 13:24:28.000 175 12547.95 137.95 54601.90 88888.00 2015-06-24 13:24:28.125 175 12547.92 137.97 54601.90 88888.00 2015-06-24 13:24:28.250 175 12547.88 137.93 54601.93 88888.00 2015-06-24 13:24:28.375 175 12547.92 137.97 54601.93 88888.00 2015-06-24 13:24:28.500 175 12547.98 137.93 54601.95 88888.00 2015-06-24 13:24:28.625 175 12547.95 137.93 54601.95 88888.00 2015-06-24 13:24:28.750 175 12547.92 137.90 54601.95 88888.00 2015-06-24 13:24:28.875 175 12547.92 137.90 54601.93 88888.00 2015-06-24 13:24:29.000 175 12547.88 137.90 54601.95 88888.00 2015-06-24 13:24:29.125 175 12547.92 137.95 54601.97 88888.00 2015-06-24 13:24:29.250 175 12547.85 137.93 54601.97 88888.00 2015-06-24 13:24:29.375 175 12547.88 137.93 54601.97 88888.00 2015-06-24 13:24:29.500 175 12547.98 137.93 54602.00 88888.00 2015-06-24 13:24:29.625 175 12547.98 137.97 54602.03 88888.00 2015-06-24 13:24:29.750 175 12547.88 137.95 54602.00 88888.00 2015-06-24 13:24:29.875 175 12547.83 137.95 54601.97 88888.00 2015-06-24 13:24:30.000 175 12547.85 137.95 54601.95 88888.00 2015-06-24 13:24:30.125 175 12547.85 137.95 54601.97 88888.00 2015-06-24 13:24:30.250 175 12547.83 137.93 54601.97 88888.00 2015-06-24 13:24:30.375 175 12547.83 137.90 54602.00 88888.00 2015-06-24 13:24:30.500 175 12547.80 137.88 54602.00 88888.00 2015-06-24 13:24:30.625 175 12547.80 137.90 54602.05 88888.00 2015-06-24 13:24:30.750 175 12547.77 137.95 54602.05 88888.00 2015-06-24 13:24:30.875 175 12547.73 137.93 54602.03 88888.00 2015-06-24 13:24:31.000 175 12547.73 137.90 54602.03 88888.00 2015-06-24 13:24:31.125 175 12547.75 137.90 54602.05 88888.00 2015-06-24 13:24:31.250 175 12547.73 137.88 54602.05 88888.00 2015-06-24 13:24:31.375 175 12547.77 137.88 54602.05 88888.00 2015-06-24 13:24:31.500 175 12547.75 137.90 54602.07 88888.00 2015-06-24 13:24:31.625 175 12547.70 137.90 54602.05 88888.00 2015-06-24 13:24:31.750 175 12547.67 137.90 54602.05 88888.00 2015-06-24 13:24:31.875 175 12547.67 137.85 54602.05 88888.00 2015-06-24 13:24:32.000 175 12547.67 137.85 54602.07 88888.00 2015-06-24 13:24:32.125 175 12547.67 137.85 54602.10 88888.00 2015-06-24 13:24:32.250 175 12547.62 137.85 54602.10 88888.00 2015-06-24 13:24:32.375 175 12547.58 137.85 54602.07 88888.00 2015-06-24 13:24:32.500 175 12547.52 137.82 54602.07 88888.00 2015-06-24 13:24:32.625 175 12547.52 137.82 54602.10 88888.00 2015-06-24 13:24:32.750 175 12547.52 137.82 54602.12 88888.00 2015-06-24 13:24:32.875 175 12547.48 137.88 54602.15 88888.00 2015-06-24 13:24:33.000 175 12547.38 137.85 54602.15 88888.00 2015-06-24 13:24:33.125 175 12547.35 137.82 54602.18 88888.00 2015-06-24 13:24:33.250 175 12547.25 137.82 54602.15 88888.00 2015-06-24 13:24:33.375 175 12547.20 137.85 54602.12 88888.00 2015-06-24 13:24:33.500 175 12547.25 137.82 54602.12 88888.00 2015-06-24 13:24:33.625 175 12547.23 137.78 54602.18 88888.00 2015-06-24 13:24:33.750 175 12547.25 137.75 54602.20 88888.00 2015-06-24 13:24:33.875 175 12547.30 137.75 54602.18 88888.00 2015-06-24 13:24:34.000 175 12547.27 137.78 54602.18 88888.00 2015-06-24 13:24:34.125 175 12547.27 137.75 54602.20 88888.00 2015-06-24 13:24:34.250 175 12547.23 137.72 54602.20 88888.00 2015-06-24 13:24:34.375 175 12547.23 137.70 54602.18 88888.00 2015-06-24 13:24:34.500 175 12547.20 137.68 54602.15 88888.00 2015-06-24 13:24:34.625 175 12547.17 137.68 54602.15 88888.00 2015-06-24 13:24:34.750 175 12547.15 137.62 54602.18 88888.00 2015-06-24 13:24:34.875 175 12547.10 137.65 54602.22 88888.00 2015-06-24 13:24:35.000 175 12547.12 137.68 54602.22 88888.00 2015-06-24 13:24:35.125 175 12547.15 137.68 54602.22 88888.00 2015-06-24 13:24:35.250 175 12547.15 137.65 54602.25 88888.00 2015-06-24 13:24:35.375 175 12547.12 137.62 54602.22 88888.00 2015-06-24 13:24:35.500 175 12547.05 137.62 54602.22 88888.00 2015-06-24 13:24:35.625 175 12547.08 137.62 54602.22 88888.00 2015-06-24 13:24:35.750 175 12547.08 137.62 54602.25 88888.00 2015-06-24 13:24:35.875 175 12547.08 137.62 54602.28 88888.00 2015-06-24 13:24:36.000 175 12547.02 137.62 54602.28 88888.00 2015-06-24 13:24:36.125 175 12547.00 137.62 54602.30 88888.00 2015-06-24 13:24:36.250 175 12547.02 137.62 54602.30 88888.00 2015-06-24 13:24:36.375 175 12547.08 137.62 54602.30 88888.00 2015-06-24 13:24:36.500 175 12546.95 137.60 54602.30 88888.00 2015-06-24 13:24:36.625 175 12546.88 137.57 54602.30 88888.00 2015-06-24 13:24:36.750 175 12546.85 137.57 54602.30 88888.00 2015-06-24 13:24:36.875 175 12546.85 137.57 54602.32 88888.00 2015-06-24 13:24:37.000 175 12546.83 137.57 54602.30 88888.00 2015-06-24 13:24:37.125 175 12546.85 137.57 54602.32 88888.00 2015-06-24 13:24:37.250 175 12546.83 137.57 54602.32 88888.00 2015-06-24 13:24:37.375 175 12546.88 137.60 54602.35 88888.00 2015-06-24 13:24:37.500 175 12546.88 137.57 54602.35 88888.00 2015-06-24 13:24:37.625 175 12546.83 137.55 54602.32 88888.00 2015-06-24 13:24:37.750 175 12546.83 137.53 54602.35 88888.00 2015-06-24 13:24:37.875 175 12546.85 137.53 54602.32 88888.00 2015-06-24 13:24:38.000 175 12546.85 137.55 54602.32 88888.00 2015-06-24 13:24:38.125 175 12546.80 137.55 54602.35 88888.00 2015-06-24 13:24:38.250 175 12546.73 137.53 54602.35 88888.00 2015-06-24 13:24:38.375 175 12546.70 137.53 54602.35 88888.00 2015-06-24 13:24:38.500 175 12546.65 137.53 54602.38 88888.00 2015-06-24 13:24:38.625 175 12546.62 137.55 54602.38 88888.00 2015-06-24 13:24:38.750 175 12546.62 137.55 54602.35 88888.00 2015-06-24 13:24:38.875 175 12546.62 137.53 54602.38 88888.00 2015-06-24 13:24:39.000 175 12546.65 137.53 54602.35 88888.00 2015-06-24 13:24:39.125 175 12546.65 137.57 54602.38 88888.00 2015-06-24 13:24:39.250 175 12546.55 137.55 54602.35 88888.00 2015-06-24 13:24:39.375 175 12546.52 137.55 54602.35 88888.00 2015-06-24 13:24:39.500 175 12546.55 137.53 54602.38 88888.00 2015-06-24 13:24:39.625 175 12546.52 137.53 54602.38 88888.00 2015-06-24 13:24:39.750 175 12546.45 137.50 54602.35 88888.00 2015-06-24 13:24:39.875 175 12546.40 137.53 54602.35 88888.00 2015-06-24 13:24:40.000 175 12546.42 137.55 54602.35 88888.00 2015-06-24 13:24:40.125 175 12546.48 137.55 54602.38 88888.00 2015-06-24 13:24:40.250 175 12546.45 137.55 54602.38 88888.00 2015-06-24 13:24:40.375 175 12546.48 137.53 54602.38 88888.00 2015-06-24 13:24:40.500 175 12546.42 137.53 54602.38 88888.00 2015-06-24 13:24:40.625 175 12546.42 137.55 54602.40 88888.00 2015-06-24 13:24:40.750 175 12546.40 137.57 54602.40 88888.00 2015-06-24 13:24:40.875 175 12546.40 137.57 54602.38 88888.00 2015-06-24 13:24:41.000 175 12546.40 137.55 54602.38 88888.00 2015-06-24 13:24:41.125 175 12546.38 137.55 54602.40 88888.00 2015-06-24 13:24:41.250 175 12546.33 137.53 54602.40 88888.00 2015-06-24 13:24:41.375 175 12546.35 137.57 54602.40 88888.00 2015-06-24 13:24:41.500 175 12546.33 137.55 54602.40 88888.00 2015-06-24 13:24:41.625 175 12546.30 137.57 54602.43 88888.00 2015-06-24 13:24:41.750 175 12546.33 137.57 54602.43 88888.00 2015-06-24 13:24:41.875 175 12546.30 137.57 54602.43 88888.00 2015-06-24 13:24:42.000 175 12546.33 137.55 54602.40 88888.00 2015-06-24 13:24:42.125 175 12546.30 137.57 54602.43 88888.00 2015-06-24 13:24:42.250 175 12546.27 137.57 54602.43 88888.00 2015-06-24 13:24:42.375 175 12546.27 137.60 54602.45 88888.00 2015-06-24 13:24:42.500 175 12546.25 137.62 54602.45 88888.00 2015-06-24 13:24:42.625 175 12546.12 137.60 54602.45 88888.00 2015-06-24 13:24:42.750 175 12546.05 137.57 54602.45 88888.00 2015-06-24 13:24:42.875 175 12545.95 137.55 54602.45 88888.00 2015-06-24 13:24:43.000 175 12545.90 137.57 54602.43 88888.00 2015-06-24 13:24:43.125 175 12545.88 137.57 54602.43 88888.00 2015-06-24 13:24:43.250 175 12545.80 137.57 54602.43 88888.00 2015-06-24 13:24:43.375 175 12545.85 137.57 54602.45 88888.00 2015-06-24 13:24:43.500 175 12545.77 137.60 54602.45 88888.00 2015-06-24 13:24:43.625 175 12545.65 137.57 54602.45 88888.00 2015-06-24 13:24:43.750 175 12545.65 137.55 54602.47 88888.00 2015-06-24 13:24:43.875 175 12545.67 137.55 54602.45 88888.00 2015-06-24 13:24:44.000 175 12545.62 137.57 54602.45 88888.00 2015-06-24 13:24:44.125 175 12545.60 137.57 54602.45 88888.00 2015-06-24 13:24:44.250 175 12545.52 137.57 54602.50 88888.00 2015-06-24 13:24:44.375 175 12545.52 137.55 54602.53 88888.00 2015-06-24 13:24:44.500 175 12545.50 137.55 54602.53 88888.00 2015-06-24 13:24:44.625 175 12545.52 137.55 54602.50 88888.00 2015-06-24 13:24:44.750 175 12545.45 137.53 54602.47 88888.00 2015-06-24 13:24:44.875 175 12545.40 137.55 54602.47 88888.00 2015-06-24 13:24:45.000 175 12545.42 137.50 54602.50 88888.00 2015-06-24 13:24:45.125 175 12545.38 137.50 54602.50 88888.00 2015-06-24 13:24:45.250 175 12545.25 137.53 54602.53 88888.00 2015-06-24 13:24:45.375 175 12545.17 137.50 54602.50 88888.00 2015-06-24 13:24:45.500 175 12545.23 137.47 54602.53 88888.00 2015-06-24 13:24:45.625 175 12545.33 137.47 54602.53 88888.00 2015-06-24 13:24:45.750 175 12545.27 137.47 54602.55 88888.00 2015-06-24 13:24:45.875 175 12545.10 137.45 54602.53 88888.00 2015-06-24 13:24:46.000 175 12545.08 137.45 54602.53 88888.00 2015-06-24 13:24:46.125 175 12545.17 137.45 54602.53 88888.00 2015-06-24 13:24:46.250 175 12545.15 137.43 54602.55 88888.00 2015-06-24 13:24:46.375 175 12545.12 137.43 54602.57 88888.00 2015-06-24 13:24:46.500 175 12545.17 137.47 54602.57 88888.00 2015-06-24 13:24:46.625 175 12545.17 137.45 54602.57 88888.00 2015-06-24 13:24:46.750 175 12545.08 137.45 54602.57 88888.00 2015-06-24 13:24:46.875 175 12545.00 137.43 54602.57 88888.00 2015-06-24 13:24:47.000 175 12545.00 137.43 54602.53 88888.00 2015-06-24 13:24:47.125 175 12545.02 137.45 54602.53 88888.00 2015-06-24 13:24:47.250 175 12545.02 137.43 54602.57 88888.00 2015-06-24 13:24:47.375 175 12545.08 137.43 54602.57 88888.00 2015-06-24 13:24:47.500 175 12545.08 137.45 54602.57 88888.00 2015-06-24 13:24:47.625 175 12545.08 137.45 54602.57 88888.00 2015-06-24 13:24:47.750 175 12545.10 137.45 54602.57 88888.00 2015-06-24 13:24:47.875 175 12545.05 137.43 54602.57 88888.00 2015-06-24 13:24:48.000 175 12545.05 137.45 54602.55 88888.00 2015-06-24 13:24:48.125 175 12545.05 137.45 54602.57 88888.00 2015-06-24 13:24:48.250 175 12545.00 137.45 54602.57 88888.00 2015-06-24 13:24:48.375 175 12545.08 137.50 54602.60 88888.00 2015-06-24 13:24:48.500 175 12545.08 137.47 54602.57 88888.00 2015-06-24 13:24:48.625 175 12545.02 137.43 54602.55 88888.00 2015-06-24 13:24:48.750 175 12545.02 137.45 54602.57 88888.00 2015-06-24 13:24:48.875 175 12545.02 137.45 54602.60 88888.00 2015-06-24 13:24:49.000 175 12545.02 137.50 54602.60 88888.00 2015-06-24 13:24:49.125 175 12545.00 137.50 54602.60 88888.00 2015-06-24 13:24:49.250 175 12544.98 137.50 54602.60 88888.00 2015-06-24 13:24:49.375 175 12545.05 137.53 54602.60 88888.00 2015-06-24 13:24:49.500 175 12545.10 137.53 54602.60 88888.00 2015-06-24 13:24:49.625 175 12545.05 137.55 54602.57 88888.00 2015-06-24 13:24:49.750 175 12544.98 137.50 54602.55 88888.00 2015-06-24 13:24:49.875 175 12545.00 137.50 54602.55 88888.00 2015-06-24 13:24:50.000 175 12545.05 137.55 54602.55 88888.00 2015-06-24 13:24:50.125 175 12545.08 137.53 54602.57 88888.00 2015-06-24 13:24:50.250 175 12545.12 137.47 54602.57 88888.00 2015-06-24 13:24:50.375 175 12545.17 137.50 54602.55 88888.00 2015-06-24 13:24:50.500 175 12545.20 137.50 54602.55 88888.00 2015-06-24 13:24:50.625 175 12545.23 137.47 54602.57 88888.00 2015-06-24 13:24:50.750 175 12545.33 137.47 54602.57 88888.00 2015-06-24 13:24:50.875 175 12545.38 137.47 54602.57 88888.00 2015-06-24 13:24:51.000 175 12545.40 137.47 54602.55 88888.00 2015-06-24 13:24:51.125 175 12545.48 137.53 54602.60 88888.00 2015-06-24 13:24:51.250 175 12545.45 137.53 54602.57 88888.00 2015-06-24 13:24:51.375 175 12545.50 137.50 54602.60 88888.00 2015-06-24 13:24:51.500 175 12545.42 137.47 54602.60 88888.00 2015-06-24 13:24:51.625 175 12545.35 137.45 54602.57 88888.00 2015-06-24 13:24:51.750 175 12545.40 137.45 54602.55 88888.00 2015-06-24 13:24:51.875 175 12545.42 137.47 54602.57 88888.00 2015-06-24 13:24:52.000 175 12545.45 137.47 54602.55 88888.00 2015-06-24 13:24:52.125 175 12545.45 137.45 54602.55 88888.00 2015-06-24 13:24:52.250 175 12545.45 137.45 54602.55 88888.00 2015-06-24 13:24:52.375 175 12545.50 137.50 54602.57 88888.00 2015-06-24 13:24:52.500 175 12545.55 137.53 54602.60 88888.00 2015-06-24 13:24:52.625 175 12545.50 137.53 54602.55 88888.00 2015-06-24 13:24:52.750 175 12545.45 137.50 54602.55 88888.00 2015-06-24 13:24:52.875 175 12545.40 137.50 54602.55 88888.00 2015-06-24 13:24:53.000 175 12545.40 137.47 54602.55 88888.00 2015-06-24 13:24:53.125 175 12545.42 137.50 54602.57 88888.00 2015-06-24 13:24:53.250 175 12545.45 137.47 54602.60 88888.00 2015-06-24 13:24:53.375 175 12545.45 137.47 54602.62 88888.00 2015-06-24 13:24:53.500 175 12545.40 137.47 54602.60 88888.00 2015-06-24 13:24:53.625 175 12545.40 137.47 54602.57 88888.00 2015-06-24 13:24:53.750 175 12545.40 137.47 54602.57 88888.00 2015-06-24 13:24:53.875 175 12545.40 137.50 54602.57 88888.00 2015-06-24 13:24:54.000 175 12545.40 137.55 54602.60 88888.00 2015-06-24 13:24:54.125 175 12545.25 137.55 54602.60 88888.00 2015-06-24 13:24:54.250 175 12545.23 137.55 54602.57 88888.00 2015-06-24 13:24:54.375 175 12545.33 137.55 54602.57 88888.00 2015-06-24 13:24:54.500 175 12545.40 137.55 54602.60 88888.00 2015-06-24 13:24:54.625 175 12545.35 137.53 54602.60 88888.00 2015-06-24 13:24:54.750 175 12545.38 137.50 54602.60 88888.00 2015-06-24 13:24:54.875 175 12545.40 137.50 54602.60 88888.00 2015-06-24 13:24:55.000 175 12545.40 137.47 54602.60 88888.00 2015-06-24 13:24:55.125 175 12545.40 137.47 54602.62 88888.00 2015-06-24 13:24:55.250 175 12545.40 137.43 54602.60 88888.00 2015-06-24 13:24:55.375 175 12545.42 137.43 54602.57 88888.00 2015-06-24 13:24:55.500 175 12545.48 137.45 54602.57 88888.00 2015-06-24 13:24:55.625 175 12545.52 137.45 54602.57 88888.00 2015-06-24 13:24:55.750 175 12545.60 137.45 54602.57 88888.00 2015-06-24 13:24:55.875 175 12545.58 137.43 54602.57 88888.00 2015-06-24 13:24:56.000 175 12545.58 137.40 54602.55 88888.00 2015-06-24 13:24:56.125 175 12545.60 137.38 54602.55 88888.00 2015-06-24 13:24:56.250 175 12545.60 137.38 54602.55 88888.00 2015-06-24 13:24:56.375 175 12545.67 137.40 54602.55 88888.00 2015-06-24 13:24:56.500 175 12545.67 137.38 54602.53 88888.00 2015-06-24 13:24:56.625 175 12545.67 137.38 54602.53 88888.00 2015-06-24 13:24:56.750 175 12545.70 137.35 54602.55 88888.00 2015-06-24 13:24:56.875 175 12545.70 137.32 54602.53 88888.00 2015-06-24 13:24:57.000 175 12545.70 137.35 54602.53 88888.00 2015-06-24 13:24:57.125 175 12545.77 137.35 54602.57 88888.00 2015-06-24 13:24:57.250 175 12545.75 137.30 54602.55 88888.00 2015-06-24 13:24:57.375 175 12545.75 137.32 54602.55 88888.00 2015-06-24 13:24:57.500 175 12545.77 137.32 54602.53 88888.00 2015-06-24 13:24:57.625 175 12545.77 137.30 54602.55 88888.00 2015-06-24 13:24:57.750 175 12545.77 137.30 54602.57 88888.00 2015-06-24 13:24:57.875 175 12545.77 137.30 54602.55 88888.00 2015-06-24 13:24:58.000 175 12545.73 137.30 54602.55 88888.00 2015-06-24 13:24:58.125 175 12545.75 137.32 54602.55 88888.00 2015-06-24 13:24:58.250 175 12545.75 137.35 54602.55 88888.00 2015-06-24 13:24:58.375 175 12545.70 137.32 54602.57 88888.00 2015-06-24 13:24:58.500 175 12545.65 137.35 54602.57 88888.00 2015-06-24 13:24:58.625 175 12545.70 137.32 54602.55 88888.00 2015-06-24 13:24:58.750 175 12545.70 137.35 54602.55 88888.00 2015-06-24 13:24:58.875 175 12545.75 137.38 54602.55 88888.00 2015-06-24 13:24:59.000 175 12545.73 137.32 54602.53 88888.00 2015-06-24 13:24:59.125 175 12545.70 137.30 54602.55 88888.00 2015-06-24 13:24:59.250 175 12545.65 137.32 54602.60 88888.00 2015-06-24 13:24:59.375 175 12545.73 137.35 54602.60 88888.00 2015-06-24 13:24:59.500 175 12545.70 137.38 54602.55 88888.00 2015-06-24 13:24:59.625 175 12545.70 137.35 54602.55 88888.00 2015-06-24 13:24:59.750 175 12545.73 137.38 54602.55 88888.00 2015-06-24 13:24:59.875 175 12545.67 137.40 54602.57 88888.00 2015-06-24 13:25:00.000 175 12545.67 137.43 54602.57 88888.00 2015-06-24 13:25:00.125 175 12545.62 137.40 54602.55 88888.00 2015-06-24 13:25:00.250 175 12545.60 137.40 54602.53 88888.00 2015-06-24 13:25:00.375 175 12545.62 137.45 54602.55 88888.00 2015-06-24 13:25:00.500 175 12545.62 137.50 54602.53 88888.00 2015-06-24 13:25:00.625 175 12545.65 137.50 54602.55 88888.00 2015-06-24 13:25:00.750 175 12545.65 137.47 54602.53 88888.00 2015-06-24 13:25:00.875 175 12545.65 137.47 54602.53 88888.00 2015-06-24 13:25:01.000 175 12545.62 137.47 54602.53 88888.00 2015-06-24 13:25:01.125 175 12545.70 137.47 54602.53 88888.00 2015-06-24 13:25:01.250 175 12545.67 137.43 54602.55 88888.00 2015-06-24 13:25:01.375 175 12545.70 137.45 54602.57 88888.00 2015-06-24 13:25:01.500 175 12545.65 137.47 54602.57 88888.00 2015-06-24 13:25:01.625 175 12545.67 137.50 54602.57 88888.00 2015-06-24 13:25:01.750 175 12545.67 137.50 54602.53 88888.00 2015-06-24 13:25:01.875 175 12545.60 137.47 54602.55 88888.00 2015-06-24 13:25:02.000 175 12545.60 137.47 54602.53 88888.00 2015-06-24 13:25:02.125 175 12545.62 137.47 54602.50 88888.00 2015-06-24 13:25:02.250 175 12545.70 137.43 54602.50 88888.00 2015-06-24 13:25:02.375 175 12545.77 137.45 54602.53 88888.00 2015-06-24 13:25:02.500 175 12545.75 137.45 54602.55 88888.00 2015-06-24 13:25:02.625 175 12545.75 137.50 54602.53 88888.00 2015-06-24 13:25:02.750 175 12545.73 137.53 54602.53 88888.00 2015-06-24 13:25:02.875 175 12545.75 137.50 54602.53 88888.00 2015-06-24 13:25:03.000 175 12545.75 137.45 54602.50 88888.00 2015-06-24 13:25:03.125 175 12545.70 137.43 54602.53 88888.00 2015-06-24 13:25:03.250 175 12545.62 137.43 54602.53 88888.00 2015-06-24 13:25:03.375 175 12545.62 137.45 54602.53 88888.00 2015-06-24 13:25:03.500 175 12545.62 137.45 54602.50 88888.00 2015-06-24 13:25:03.625 175 12545.62 137.43 54602.50 88888.00 2015-06-24 13:25:03.750 175 12545.60 137.40 54602.50 88888.00 2015-06-24 13:25:03.875 175 12545.62 137.38 54602.50 88888.00 2015-06-24 13:25:04.000 175 12545.60 137.38 54602.50 88888.00 2015-06-24 13:25:04.125 175 12545.55 137.40 54602.53 88888.00 2015-06-24 13:25:04.250 175 12545.50 137.38 54602.53 88888.00 2015-06-24 13:25:04.375 175 12545.58 137.43 54602.53 88888.00 2015-06-24 13:25:04.500 175 12545.52 137.40 54602.55 88888.00 2015-06-24 13:25:04.625 175 12545.48 137.38 54602.55 88888.00 2015-06-24 13:25:04.750 175 12545.48 137.38 54602.55 88888.00 2015-06-24 13:25:04.875 175 12545.58 137.35 54602.57 88888.00 2015-06-24 13:25:05.000 175 12545.58 137.30 54602.55 88888.00 2015-06-24 13:25:05.125 175 12545.48 137.28 54602.55 88888.00 2015-06-24 13:25:05.250 175 12545.40 137.28 54602.55 88888.00 2015-06-24 13:25:05.375 175 12545.40 137.28 54602.57 88888.00 2015-06-24 13:25:05.500 175 12545.40 137.25 54602.57 88888.00 2015-06-24 13:25:05.625 175 12545.48 137.25 54602.57 88888.00 2015-06-24 13:25:05.750 175 12545.48 137.22 54602.57 88888.00 2015-06-24 13:25:05.875 175 12545.48 137.18 54602.55 88888.00 2015-06-24 13:25:06.000 175 12545.45 137.15 54602.60 88888.00 2015-06-24 13:25:06.125 175 12545.45 137.18 54602.62 88888.00 2015-06-24 13:25:06.250 175 12545.40 137.20 54602.62 88888.00 2015-06-24 13:25:06.375 175 12545.45 137.20 54602.60 88888.00 2015-06-24 13:25:06.500 175 12545.40 137.15 54602.57 88888.00 2015-06-24 13:25:06.625 175 12545.42 137.10 54602.57 88888.00 2015-06-24 13:25:06.750 175 12545.50 137.07 54602.57 88888.00 2015-06-24 13:25:06.875 175 12545.52 137.07 54602.57 88888.00 2015-06-24 13:25:07.000 175 12545.50 137.05 54602.55 88888.00 2015-06-24 13:25:07.125 175 12545.52 137.05 54602.60 88888.00 2015-06-24 13:25:07.250 175 12545.52 137.03 54602.57 88888.00 2015-06-24 13:25:07.375 175 12545.55 137.03 54602.57 88888.00 2015-06-24 13:25:07.500 175 12545.52 137.00 54602.57 88888.00 2015-06-24 13:25:07.625 175 12545.48 136.97 54602.60 88888.00 2015-06-24 13:25:07.750 175 12545.50 136.95 54602.60 88888.00 2015-06-24 13:25:07.875 175 12545.52 136.93 54602.57 88888.00 2015-06-24 13:25:08.000 175 12545.55 136.95 54602.62 88888.00 2015-06-24 13:25:08.125 175 12545.52 136.97 54602.60 88888.00 2015-06-24 13:25:08.250 175 12545.50 136.93 54602.60 88888.00 2015-06-24 13:25:08.375 175 12545.58 136.90 54602.60 88888.00 2015-06-24 13:25:08.500 175 12545.60 136.90 54602.62 88888.00 2015-06-24 13:25:08.625 175 12545.60 136.88 54602.62 88888.00 2015-06-24 13:25:08.750 175 12545.65 136.88 54602.62 88888.00 2015-06-24 13:25:08.875 175 12545.70 136.88 54602.60 88888.00 2015-06-24 13:25:09.000 175 12545.70 136.88 54602.57 88888.00 2015-06-24 13:25:09.125 175 12545.65 136.85 54602.57 88888.00 2015-06-24 13:25:09.250 175 12545.60 136.82 54602.55 88888.00 2015-06-24 13:25:09.375 175 12545.65 136.82 54602.57 88888.00 2015-06-24 13:25:09.500 175 12545.67 136.80 54602.57 88888.00 2015-06-24 13:25:09.625 175 12545.67 136.80 54602.55 88888.00 2015-06-24 13:25:09.750 175 12545.73 136.80 54602.57 88888.00 2015-06-24 13:25:09.875 175 12545.70 136.80 54602.60 88888.00 2015-06-24 13:25:10.000 175 12545.70 136.75 54602.55 88888.00 2015-06-24 13:25:10.125 175 12545.77 136.75 54602.60 88888.00 2015-06-24 13:25:10.250 175 12545.77 136.72 54602.62 88888.00 2015-06-24 13:25:10.375 175 12545.73 136.70 54602.55 88888.00 2015-06-24 13:25:10.500 175 12545.70 136.70 54602.57 88888.00 2015-06-24 13:25:10.625 175 12545.70 136.68 54602.62 88888.00 2015-06-24 13:25:10.750 175 12545.83 136.68 54602.62 88888.00 2015-06-24 13:25:10.875 175 12545.90 136.68 54602.62 88888.00 2015-06-24 13:25:11.000 175 12545.80 136.65 54602.60 88888.00 2015-06-24 13:25:11.125 175 12545.73 136.65 54602.57 88888.00 2015-06-24 13:25:11.250 175 12545.77 136.62 54602.62 88888.00 2015-06-24 13:25:11.375 175 12545.77 136.62 54602.60 88888.00 2015-06-24 13:25:11.500 175 12545.73 136.60 54602.55 88888.00 2015-06-24 13:25:11.625 175 12545.75 136.57 54602.57 88888.00 2015-06-24 13:25:11.750 175 12545.73 136.57 54602.55 88888.00 2015-06-24 13:25:11.875 175 12545.77 136.60 54602.55 88888.00 2015-06-24 13:25:12.000 175 12545.83 136.60 54602.57 88888.00 2015-06-24 13:25:12.125 175 12545.83 136.60 54602.60 88888.00 2015-06-24 13:25:12.250 175 12545.77 136.60 54602.57 88888.00 2015-06-24 13:25:12.375 175 12545.80 136.60 54602.57 88888.00 2015-06-24 13:25:12.500 175 12545.70 136.60 54602.57 88888.00 2015-06-24 13:25:12.625 175 12545.67 136.65 54602.60 88888.00 2015-06-24 13:25:12.750 175 12545.62 136.65 54602.60 88888.00 2015-06-24 13:25:12.875 175 12545.62 136.65 54602.60 88888.00 2015-06-24 13:25:13.000 175 12545.60 136.65 54602.60 88888.00 2015-06-24 13:25:13.125 175 12545.55 136.68 54602.60 88888.00 2015-06-24 13:25:13.250 175 12545.48 136.65 54602.60 88888.00 2015-06-24 13:25:13.375 175 12545.52 136.70 54602.60 88888.00 2015-06-24 13:25:13.500 175 12545.55 136.68 54602.60 88888.00 2015-06-24 13:25:13.625 175 12545.52 136.68 54602.57 88888.00 2015-06-24 13:25:13.750 175 12545.50 136.68 54602.57 88888.00 2015-06-24 13:25:13.875 175 12545.50 136.70 54602.60 88888.00 2015-06-24 13:25:14.000 175 12545.45 136.72 54602.60 88888.00 2015-06-24 13:25:14.125 175 12545.40 136.72 54602.62 88888.00 2015-06-24 13:25:14.250 175 12545.33 136.70 54602.57 88888.00 2015-06-24 13:25:14.375 175 12545.40 136.70 54602.57 88888.00 2015-06-24 13:25:14.500 175 12545.45 136.70 54602.55 88888.00 2015-06-24 13:25:14.625 175 12545.42 136.72 54602.55 88888.00 2015-06-24 13:25:14.750 175 12545.35 136.72 54602.55 88888.00 2015-06-24 13:25:14.875 175 12545.40 136.72 54602.55 88888.00 2015-06-24 13:25:15.000 175 12545.50 136.72 54602.53 88888.00 2015-06-24 13:25:15.125 175 12545.52 136.75 54602.53 88888.00 2015-06-24 13:25:15.250 175 12545.52 136.72 54602.55 88888.00 2015-06-24 13:25:15.375 175 12545.55 136.75 54602.55 88888.00 2015-06-24 13:25:15.500 175 12545.55 136.72 54602.55 88888.00 2015-06-24 13:25:15.625 175 12545.58 136.75 54602.57 88888.00 2015-06-24 13:25:15.750 175 12545.58 136.78 54602.55 88888.00 2015-06-24 13:25:15.875 175 12545.60 136.78 54602.55 88888.00 2015-06-24 13:25:16.000 175 12545.62 136.75 54602.57 88888.00 2015-06-24 13:25:16.125 175 12545.62 136.75 54602.55 88888.00 2015-06-24 13:25:16.250 175 12545.62 136.75 54602.57 88888.00 2015-06-24 13:25:16.375 175 12545.67 136.80 54602.57 88888.00 2015-06-24 13:25:16.500 175 12545.70 136.78 54602.55 88888.00 2015-06-24 13:25:16.625 175 12545.77 136.78 54602.50 88888.00 2015-06-24 13:25:16.750 175 12545.77 136.78 54602.53 88888.00 2015-06-24 13:25:16.875 175 12545.77 136.78 54602.53 88888.00 2015-06-24 13:25:17.000 175 12545.90 136.78 54602.53 88888.00 2015-06-24 13:25:17.125 175 12546.02 136.78 54602.53 88888.00 2015-06-24 13:25:17.250 175 12546.00 136.78 54602.53 88888.00 2015-06-24 13:25:17.375 175 12546.02 136.75 54602.53 88888.00 2015-06-24 13:25:17.500 175 12546.05 136.78 54602.55 88888.00 2015-06-24 13:25:17.625 175 12546.05 136.78 54602.55 88888.00 2015-06-24 13:25:17.750 175 12546.05 136.78 54602.53 88888.00 2015-06-24 13:25:17.875 175 12546.05 136.75 54602.50 88888.00 2015-06-24 13:25:18.000 175 12546.10 136.78 54602.50 88888.00 2015-06-24 13:25:18.125 175 12546.10 136.75 54602.50 88888.00 2015-06-24 13:25:18.250 175 12546.08 136.72 54602.50 88888.00 2015-06-24 13:25:18.375 175 12546.10 136.75 54602.50 88888.00 2015-06-24 13:25:18.500 175 12546.15 136.75 54602.50 88888.00 2015-06-24 13:25:18.625 175 12546.23 136.72 54602.50 88888.00 2015-06-24 13:25:18.750 175 12546.17 136.72 54602.50 88888.00 2015-06-24 13:25:18.875 175 12546.12 136.70 54602.47 88888.00 2015-06-24 13:25:19.000 175 12546.12 136.72 54602.50 88888.00 2015-06-24 13:25:19.125 175 12546.17 136.72 54602.47 88888.00 2015-06-24 13:25:19.250 175 12546.12 136.70 54602.50 88888.00 2015-06-24 13:25:19.375 175 12546.15 136.70 54602.47 88888.00 2015-06-24 13:25:19.500 175 12546.17 136.70 54602.47 88888.00 2015-06-24 13:25:19.625 175 12546.15 136.70 54602.47 88888.00 2015-06-24 13:25:19.750 175 12546.10 136.68 54602.45 88888.00 2015-06-24 13:25:19.875 175 12546.08 136.70 54602.47 88888.00 2015-06-24 13:25:20.000 175 12546.12 136.70 54602.50 88888.00 2015-06-24 13:25:20.125 175 12546.17 136.70 54602.47 88888.00 2015-06-24 13:25:20.250 175 12546.17 136.68 54602.47 88888.00 2015-06-24 13:25:20.375 175 12546.17 136.65 54602.47 88888.00 2015-06-24 13:25:20.500 175 12546.20 136.68 54602.47 88888.00 2015-06-24 13:25:20.625 175 12546.17 136.65 54602.47 88888.00 2015-06-24 13:25:20.750 175 12546.17 136.62 54602.45 88888.00 2015-06-24 13:25:20.875 175 12546.15 136.62 54602.45 88888.00 2015-06-24 13:25:21.000 175 12546.17 136.60 54602.45 88888.00 2015-06-24 13:25:21.125 175 12546.20 136.57 54602.45 88888.00 2015-06-24 13:25:21.250 175 12546.15 136.57 54602.47 88888.00 2015-06-24 13:25:21.375 175 12546.15 136.55 54602.45 88888.00 2015-06-24 13:25:21.500 175 12546.17 136.55 54602.45 88888.00 2015-06-24 13:25:21.625 175 12546.23 136.55 54602.47 88888.00 2015-06-24 13:25:21.750 175 12546.17 136.53 54602.45 88888.00 2015-06-24 13:25:21.875 175 12546.15 136.55 54602.47 88888.00 2015-06-24 13:25:22.000 175 12546.20 136.55 54602.45 88888.00 2015-06-24 13:25:22.125 175 12546.23 136.53 54602.47 88888.00 2015-06-24 13:25:22.250 175 12546.23 136.47 54602.45 88888.00 2015-06-24 13:25:22.375 175 12546.27 136.47 54602.47 88888.00 2015-06-24 13:25:22.500 175 12546.27 136.43 54602.45 88888.00 2015-06-24 13:25:22.625 175 12546.23 136.40 54602.45 88888.00 2015-06-24 13:25:22.750 175 12546.30 136.40 54602.50 88888.00 2015-06-24 13:25:22.875 175 12546.33 136.43 54602.47 88888.00 2015-06-24 13:25:23.000 175 12546.30 136.43 54602.47 88888.00 2015-06-24 13:25:23.125 175 12546.35 136.40 54602.47 88888.00 2015-06-24 13:25:23.250 175 12546.35 136.30 54602.45 88888.00 2015-06-24 13:25:23.375 175 12546.38 136.32 54602.45 88888.00 2015-06-24 13:25:23.500 175 12546.30 136.35 54602.47 88888.00 2015-06-24 13:25:23.625 175 12546.35 136.30 54602.47 88888.00 2015-06-24 13:25:23.750 175 12546.35 136.28 54602.47 88888.00 2015-06-24 13:25:23.875 175 12546.33 136.28 54602.45 88888.00 2015-06-24 13:25:24.000 175 12546.33 136.25 54602.45 88888.00 2015-06-24 13:25:24.125 175 12546.35 136.25 54602.45 88888.00 2015-06-24 13:25:24.250 175 12546.38 136.22 54602.45 88888.00 2015-06-24 13:25:24.375 175 12546.42 136.20 54602.45 88888.00 2015-06-24 13:25:24.500 175 12546.35 136.18 54602.45 88888.00 2015-06-24 13:25:24.625 175 12546.38 136.15 54602.43 88888.00 2015-06-24 13:25:24.750 175 12546.40 136.15 54602.43 88888.00 2015-06-24 13:25:24.875 175 12546.42 136.15 54602.45 88888.00 2015-06-24 13:25:25.000 175 12546.45 136.15 54602.47 88888.00 2015-06-24 13:25:25.125 175 12546.42 136.10 54602.50 88888.00 2015-06-24 13:25:25.250 175 12546.35 136.07 54602.47 88888.00 2015-06-24 13:25:25.375 175 12546.35 136.07 54602.50 88888.00 2015-06-24 13:25:25.500 175 12546.42 136.07 54602.47 88888.00 2015-06-24 13:25:25.625 175 12546.50 136.07 54602.47 88888.00 2015-06-24 13:25:25.750 175 12546.48 136.07 54602.47 88888.00 2015-06-24 13:25:25.875 175 12546.52 136.05 54602.47 88888.00 2015-06-24 13:25:26.000 175 12546.58 136.00 54602.47 88888.00 2015-06-24 13:25:26.125 175 12546.58 136.00 54602.47 88888.00 2015-06-24 13:25:26.250 175 12546.60 136.00 54602.47 88888.00 2015-06-24 13:25:26.375 175 12546.60 136.00 54602.47 88888.00 2015-06-24 13:25:26.500 175 12546.58 136.00 54602.45 88888.00 2015-06-24 13:25:26.625 175 12546.52 135.97 54602.43 88888.00 2015-06-24 13:25:26.750 175 12546.58 135.95 54602.45 88888.00 2015-06-24 13:25:26.875 175 12546.62 135.95 54602.47 88888.00 2015-06-24 13:25:27.000 175 12546.62 135.95 54602.45 88888.00 2015-06-24 13:25:27.125 175 12546.55 135.95 54602.43 88888.00 2015-06-24 13:25:27.250 175 12546.58 135.93 54602.45 88888.00 2015-06-24 13:25:27.375 175 12546.62 135.93 54602.47 88888.00 2015-06-24 13:25:27.500 175 12546.62 135.93 54602.50 88888.00 2015-06-24 13:25:27.625 175 12546.70 135.93 54602.47 88888.00 2015-06-24 13:25:27.750 175 12546.77 135.95 54602.47 88888.00 2015-06-24 13:25:27.875 175 12546.75 135.95 54602.47 88888.00 2015-06-24 13:25:28.000 175 12546.77 135.95 54602.45 88888.00 2015-06-24 13:25:28.125 175 12546.73 135.95 54602.45 88888.00 2015-06-24 13:25:28.250 175 12546.75 135.95 54602.47 88888.00 2015-06-24 13:25:28.375 175 12546.85 135.95 54602.47 88888.00 2015-06-24 13:25:28.500 175 12546.83 135.97 54602.47 88888.00 2015-06-24 13:25:28.625 175 12546.80 135.97 54602.45 88888.00 2015-06-24 13:25:28.750 175 12546.80 135.97 54602.45 88888.00 2015-06-24 13:25:28.875 175 12546.80 135.95 54602.45 88888.00 2015-06-24 13:25:29.000 175 12546.75 135.95 54602.45 88888.00 2015-06-24 13:25:29.125 175 12546.73 135.95 54602.45 88888.00 2015-06-24 13:25:29.250 175 12546.67 135.95 54602.47 88888.00 2015-06-24 13:25:29.375 175 12546.60 135.93 54602.47 88888.00 2015-06-24 13:25:29.500 175 12546.60 135.93 54602.47 88888.00 2015-06-24 13:25:29.625 175 12546.52 135.95 54602.47 88888.00 2015-06-24 13:25:29.750 175 12546.55 135.90 54602.47 88888.00 2015-06-24 13:25:29.875 175 12546.55 135.88 54602.47 88888.00 2015-06-24 13:25:30.000 175 12546.58 135.88 54602.47 88888.00 2015-06-24 13:25:30.125 175 12546.58 135.90 54602.47 88888.00 2015-06-24 13:25:30.250 175 12546.50 135.88 54602.50 88888.00 2015-06-24 13:25:30.375 175 12546.55 135.85 54602.47 88888.00 2015-06-24 13:25:30.500 175 12546.50 135.85 54602.50 88888.00 2015-06-24 13:25:30.625 175 12546.52 135.85 54602.50 88888.00 2015-06-24 13:25:30.750 175 12546.55 135.85 54602.50 88888.00 2015-06-24 13:25:30.875 175 12546.52 135.82 54602.50 88888.00 2015-06-24 13:25:31.000 175 12546.42 135.78 54602.50 88888.00 2015-06-24 13:25:31.125 175 12546.45 135.78 54602.53 88888.00 2015-06-24 13:25:31.250 175 12546.40 135.75 54602.53 88888.00 2015-06-24 13:25:31.375 175 12546.38 135.75 54602.50 88888.00 2015-06-24 13:25:31.500 175 12546.40 135.72 54602.50 88888.00 2015-06-24 13:25:31.625 175 12546.40 135.72 54602.55 88888.00 2015-06-24 13:25:31.750 175 12546.38 135.68 54602.53 88888.00 2015-06-24 13:25:31.875 175 12546.40 135.68 54602.53 88888.00 2015-06-24 13:25:32.000 175 12546.38 135.65 54602.50 88888.00 2015-06-24 13:25:32.125 175 12546.42 135.62 54602.50 88888.00 2015-06-24 13:25:32.250 175 12546.40 135.62 54602.53 88888.00 2015-06-24 13:25:32.375 175 12546.35 135.62 54602.50 88888.00 2015-06-24 13:25:32.500 175 12546.33 135.62 54602.53 88888.00 2015-06-24 13:25:32.625 175 12546.30 135.60 54602.55 88888.00 2015-06-24 13:25:32.750 175 12546.33 135.57 54602.53 88888.00 2015-06-24 13:25:32.875 175 12546.30 135.47 54602.50 88888.00 2015-06-24 13:25:33.000 175 12546.30 135.40 54602.47 88888.00 2015-06-24 13:25:33.125 175 12546.30 135.43 54602.50 88888.00 2015-06-24 13:25:33.250 175 12546.15 135.43 54602.50 88888.00 2015-06-24 13:25:33.375 175 12546.15 135.45 54602.47 88888.00 2015-06-24 13:25:33.500 175 12546.15 135.43 54602.50 88888.00 2015-06-24 13:25:33.625 175 12546.15 135.38 54602.53 88888.00 2015-06-24 13:25:33.750 175 12546.17 135.40 54602.53 88888.00 2015-06-24 13:25:33.875 175 12546.12 135.38 54602.53 88888.00 2015-06-24 13:25:34.000 175 12546.12 135.38 54602.55 88888.00 2015-06-24 13:25:34.125 175 12546.12 135.38 54602.55 88888.00 2015-06-24 13:25:34.250 175 12546.15 135.30 54602.53 88888.00 2015-06-24 13:25:34.375 175 12546.17 135.25 54602.53 88888.00 2015-06-24 13:25:34.500 175 12546.15 135.22 54602.53 88888.00 2015-06-24 13:25:34.625 175 12546.08 135.22 54602.53 88888.00 2015-06-24 13:25:34.750 175 12546.02 135.22 54602.53 88888.00 2015-06-24 13:25:34.875 175 12546.00 135.22 54602.55 88888.00 2015-06-24 13:25:35.000 175 12546.08 135.22 54602.55 88888.00 2015-06-24 13:25:35.125 175 12546.12 135.20 54602.57 88888.00 2015-06-24 13:25:35.250 175 12546.10 135.20 54602.55 88888.00 2015-06-24 13:25:35.375 175 12546.08 135.20 54602.55 88888.00 2015-06-24 13:25:35.500 175 12546.10 135.15 54602.53 88888.00 2015-06-24 13:25:35.625 175 12546.15 135.15 54602.53 88888.00 2015-06-24 13:25:35.750 175 12546.15 135.18 54602.53 88888.00 2015-06-24 13:25:35.875 175 12546.20 135.15 54602.53 88888.00 2015-06-24 13:25:36.000 175 12546.20 135.15 54602.50 88888.00 2015-06-24 13:25:36.125 175 12546.15 135.15 54602.53 88888.00 2015-06-24 13:25:36.250 175 12546.10 135.12 54602.53 88888.00 2015-06-24 13:25:36.375 175 12546.12 135.12 54602.50 88888.00 2015-06-24 13:25:36.500 175 12546.12 135.12 54602.53 88888.00 2015-06-24 13:25:36.625 175 12546.12 135.10 54602.53 88888.00 2015-06-24 13:25:36.750 175 12546.12 135.07 54602.53 88888.00 2015-06-24 13:25:36.875 175 12546.10 135.05 54602.50 88888.00 2015-06-24 13:25:37.000 175 12546.10 135.07 54602.50 88888.00 2015-06-24 13:25:37.125 175 12546.10 135.05 54602.53 88888.00 2015-06-24 13:25:37.250 175 12546.02 135.03 54602.53 88888.00 2015-06-24 13:25:37.375 175 12546.05 135.05 54602.55 88888.00 2015-06-24 13:25:37.500 175 12546.00 135.05 54602.53 88888.00 2015-06-24 13:25:37.625 175 12545.90 135.03 54602.53 88888.00 2015-06-24 13:25:37.750 175 12545.88 135.03 54602.55 88888.00 2015-06-24 13:25:37.875 175 12545.88 135.05 54602.55 88888.00 2015-06-24 13:25:38.000 175 12545.85 135.05 54602.55 88888.00 2015-06-24 13:25:38.125 175 12545.73 135.10 54602.55 88888.00 2015-06-24 13:25:38.250 175 12545.65 135.10 54602.57 88888.00 2015-06-24 13:25:38.375 175 12545.62 135.07 54602.60 88888.00 2015-06-24 13:25:38.500 175 12545.55 135.05 54602.55 88888.00 2015-06-24 13:25:38.625 175 12545.55 135.05 54602.53 88888.00 2015-06-24 13:25:38.750 175 12545.55 135.07 54602.50 88888.00 2015-06-24 13:25:38.875 175 12545.52 135.07 54602.55 88888.00 2015-06-24 13:25:39.000 175 12545.48 135.07 54602.57 88888.00 2015-06-24 13:25:39.125 175 12545.38 135.12 54602.60 88888.00 2015-06-24 13:25:39.250 175 12545.27 135.10 54602.60 88888.00 2015-06-24 13:25:39.375 175 12545.27 135.12 54602.60 88888.00 2015-06-24 13:25:39.500 175 12545.20 135.10 54602.60 88888.00 2015-06-24 13:25:39.625 175 12545.05 135.10 54602.57 88888.00 2015-06-24 13:25:39.750 175 12544.95 135.10 54602.60 88888.00 2015-06-24 13:25:39.875 175 12544.90 135.10 54602.57 88888.00 2015-06-24 13:25:40.000 175 12544.85 135.10 54602.57 88888.00 2015-06-24 13:25:40.125 175 12544.80 135.15 54602.60 88888.00 2015-06-24 13:25:40.250 175 12544.75 135.18 54602.62 88888.00 2015-06-24 13:25:40.375 175 12544.67 135.15 54602.62 88888.00 2015-06-24 13:25:40.500 175 12544.65 135.15 54602.65 88888.00 2015-06-24 13:25:40.625 175 12544.62 135.18 54602.60 88888.00 2015-06-24 13:25:40.750 175 12544.48 135.22 54602.62 88888.00 2015-06-24 13:25:40.875 175 12544.42 135.25 54602.62 88888.00 2015-06-24 13:25:41.000 175 12544.33 135.28 54602.60 88888.00 2015-06-24 13:25:41.125 175 12544.27 135.25 54602.62 88888.00 2015-06-24 13:25:41.250 175 12544.25 135.25 54602.65 88888.00 2015-06-24 13:25:41.375 175 12544.25 135.30 54602.65 88888.00 2015-06-24 13:25:41.500 175 12544.17 135.32 54602.62 88888.00 2015-06-24 13:25:41.625 175 12544.12 135.35 54602.62 88888.00 2015-06-24 13:25:41.750 175 12544.02 135.38 54602.62 88888.00 2015-06-24 13:25:41.875 175 12544.00 135.38 54602.62 88888.00 2015-06-24 13:25:42.000 175 12543.98 135.40 54602.65 88888.00 2015-06-24 13:25:42.125 175 12543.92 135.47 54602.68 88888.00 2015-06-24 13:25:42.250 175 12543.85 135.47 54602.65 88888.00 2015-06-24 13:25:42.375 175 12543.85 135.50 54602.65 88888.00 2015-06-24 13:25:42.500 175 12543.77 135.53 54602.62 88888.00 2015-06-24 13:25:42.625 175 12543.80 135.57 54602.65 88888.00 2015-06-24 13:25:42.750 175 12543.75 135.62 54602.65 88888.00 2015-06-24 13:25:42.875 175 12543.70 135.65 54602.68 88888.00 2015-06-24 13:25:43.000 175 12543.62 135.65 54602.65 88888.00 2015-06-24 13:25:43.125 175 12543.62 135.68 54602.65 88888.00 2015-06-24 13:25:43.250 175 12543.62 135.72 54602.65 88888.00 2015-06-24 13:25:43.375 175 12543.58 135.75 54602.62 88888.00 2015-06-24 13:25:43.500 175 12543.48 135.80 54602.57 88888.00 2015-06-24 13:25:43.625 175 12543.48 135.80 54602.57 88888.00 2015-06-24 13:25:43.750 175 12543.45 135.80 54602.57 88888.00 2015-06-24 13:25:43.875 175 12543.45 135.82 54602.57 88888.00 2015-06-24 13:25:44.000 175 12543.45 135.85 54602.60 88888.00 2015-06-24 13:25:44.125 175 12543.45 135.88 54602.60 88888.00 2015-06-24 13:25:44.250 175 12543.42 135.90 54602.57 88888.00 2015-06-24 13:25:44.375 175 12543.45 135.93 54602.57 88888.00 2015-06-24 13:25:44.500 175 12543.42 135.93 54602.55 88888.00 2015-06-24 13:25:44.625 175 12543.40 135.93 54602.57 88888.00 2015-06-24 13:25:44.750 175 12543.40 135.95 54602.57 88888.00 2015-06-24 13:25:44.875 175 12543.40 135.95 54602.55 88888.00 2015-06-24 13:25:45.000 175 12543.35 135.97 54602.55 88888.00 2015-06-24 13:25:45.125 175 12543.35 135.95 54602.57 88888.00 2015-06-24 13:25:45.250 175 12543.33 135.93 54602.57 88888.00 2015-06-24 13:25:45.375 175 12543.38 135.95 54602.55 88888.00 2015-06-24 13:25:45.500 175 12543.33 135.97 54602.53 88888.00 2015-06-24 13:25:45.625 175 12543.38 135.95 54602.55 88888.00 2015-06-24 13:25:45.750 175 12543.35 135.93 54602.55 88888.00 2015-06-24 13:25:45.875 175 12543.35 135.93 54602.55 88888.00 2015-06-24 13:25:46.000 175 12543.35 135.95 54602.55 88888.00 2015-06-24 13:25:46.125 175 12543.35 135.93 54602.55 88888.00 2015-06-24 13:25:46.250 175 12543.30 135.90 54602.55 88888.00 2015-06-24 13:25:46.375 175 12543.23 135.88 54602.53 88888.00 2015-06-24 13:25:46.500 175 12543.23 135.88 54602.53 88888.00 2015-06-24 13:25:46.625 175 12543.25 135.85 54602.53 88888.00 2015-06-24 13:25:46.750 175 12543.20 135.82 54602.53 88888.00 2015-06-24 13:25:46.875 175 12543.17 135.82 54602.53 88888.00 2015-06-24 13:25:47.000 175 12543.17 135.82 54602.53 88888.00 2015-06-24 13:25:47.125 175 12543.10 135.78 54602.47 88888.00 2015-06-24 13:25:47.250 175 12543.02 135.72 54602.50 88888.00 2015-06-24 13:25:47.375 175 12543.02 135.72 54602.50 88888.00 2015-06-24 13:25:47.500 175 12543.00 135.68 54602.47 88888.00 2015-06-24 13:25:47.625 175 12543.00 135.68 54602.47 88888.00 2015-06-24 13:25:47.750 175 12542.98 135.65 54602.47 88888.00 2015-06-24 13:25:47.875 175 12542.98 135.62 54602.47 88888.00 2015-06-24 13:25:48.000 175 12542.92 135.60 54602.47 88888.00 2015-06-24 13:25:48.125 175 12542.92 135.60 54602.47 88888.00 2015-06-24 13:25:48.250 175 12542.83 135.57 54602.45 88888.00 2015-06-24 13:25:48.375 175 12542.73 135.57 54602.45 88888.00 2015-06-24 13:25:48.500 175 12542.73 135.60 54602.45 88888.00 2015-06-24 13:25:48.625 175 12542.65 135.60 54602.50 88888.00 2015-06-24 13:25:48.750 175 12542.60 135.57 54602.47 88888.00 2015-06-24 13:25:48.875 175 12542.65 135.55 54602.45 88888.00 2015-06-24 13:25:49.000 175 12542.65 135.53 54602.43 88888.00 2015-06-24 13:25:49.125 175 12542.62 135.50 54602.45 88888.00 2015-06-24 13:25:49.250 175 12542.52 135.47 54602.47 88888.00 2015-06-24 13:25:49.375 175 12542.50 135.47 54602.45 88888.00 2015-06-24 13:25:49.500 175 12542.52 135.47 54602.47 88888.00 2015-06-24 13:25:49.625 175 12542.52 135.43 54602.47 88888.00 2015-06-24 13:25:49.750 175 12542.48 135.40 54602.47 88888.00 2015-06-24 13:25:49.875 175 12542.38 135.45 54602.47 88888.00 2015-06-24 13:25:50.000 175 12542.35 135.45 54602.45 88888.00 2015-06-24 13:25:50.125 175 12542.33 135.45 54602.47 88888.00 2015-06-24 13:25:50.250 175 12542.20 135.45 54602.47 88888.00 2015-06-24 13:25:50.375 175 12542.12 135.45 54602.45 88888.00 2015-06-24 13:25:50.500 175 12542.12 135.43 54602.43 88888.00 2015-06-24 13:25:50.625 175 12542.12 135.43 54602.43 88888.00 2015-06-24 13:25:50.750 175 12542.12 135.45 54602.43 88888.00 2015-06-24 13:25:50.875 175 12542.12 135.45 54602.43 88888.00 2015-06-24 13:25:51.000 175 12542.02 135.43 54602.43 88888.00 2015-06-24 13:25:51.125 175 12542.00 135.43 54602.40 88888.00 2015-06-24 13:25:51.250 175 12541.92 135.40 54602.40 88888.00 2015-06-24 13:25:51.375 175 12541.90 135.45 54602.40 88888.00 2015-06-24 13:25:51.500 175 12541.85 135.47 54602.43 88888.00 2015-06-24 13:25:51.625 175 12541.90 135.47 54602.45 88888.00 2015-06-24 13:25:51.750 175 12541.83 135.50 54602.43 88888.00 2015-06-24 13:25:51.875 175 12541.75 135.50 54602.40 88888.00 2015-06-24 13:25:52.000 175 12541.70 135.53 54602.38 88888.00 2015-06-24 13:25:52.125 175 12541.73 135.50 54602.38 88888.00 2015-06-24 13:25:52.250 175 12541.67 135.53 54602.35 88888.00 2015-06-24 13:25:52.375 175 12541.65 135.55 54602.38 88888.00 2015-06-24 13:25:52.500 175 12541.65 135.55 54602.38 88888.00 2015-06-24 13:25:52.625 175 12541.65 135.55 54602.40 88888.00 2015-06-24 13:25:52.750 175 12541.60 135.57 54602.38 88888.00 2015-06-24 13:25:52.875 175 12541.58 135.57 54602.35 88888.00 2015-06-24 13:25:53.000 175 12541.58 135.57 54602.38 88888.00 2015-06-24 13:25:53.125 175 12541.58 135.60 54602.38 88888.00 2015-06-24 13:25:53.250 175 12541.50 135.57 54602.35 88888.00 2015-06-24 13:25:53.375 175 12541.52 135.62 54602.35 88888.00 2015-06-24 13:25:53.500 175 12541.55 135.62 54602.32 88888.00 2015-06-24 13:25:53.625 175 12541.50 135.65 54602.30 88888.00 2015-06-24 13:25:53.750 175 12541.42 135.62 54602.30 88888.00 2015-06-24 13:25:53.875 175 12541.42 135.62 54602.28 88888.00 2015-06-24 13:25:54.000 175 12541.38 135.62 54602.25 88888.00 2015-06-24 13:25:54.125 175 12541.38 135.62 54602.28 88888.00 2015-06-24 13:25:54.250 175 12541.38 135.68 54602.30 88888.00 2015-06-24 13:25:54.375 175 12541.35 135.70 54602.28 88888.00 2015-06-24 13:25:54.500 175 12541.27 135.72 54602.28 88888.00 2015-06-24 13:25:54.625 175 12541.27 135.75 54602.25 88888.00 2015-06-24 13:25:54.750 175 12541.27 135.78 54602.22 88888.00 2015-06-24 13:25:54.875 175 12541.27 135.80 54602.22 88888.00 2015-06-24 13:25:55.000 175 12541.23 135.78 54602.18 88888.00 2015-06-24 13:25:55.125 175 12541.20 135.80 54602.18 88888.00 2015-06-24 13:25:55.250 175 12541.17 135.80 54602.15 88888.00 2015-06-24 13:25:55.375 175 12541.20 135.80 54602.12 88888.00 2015-06-24 13:25:55.500 175 12541.23 135.85 54602.12 88888.00 2015-06-24 13:25:55.625 175 12541.23 135.90 54602.12 88888.00 2015-06-24 13:25:55.750 175 12541.20 135.93 54602.15 88888.00 2015-06-24 13:25:55.875 175 12541.23 135.95 54602.10 88888.00 2015-06-24 13:25:56.000 175 12541.27 135.97 54602.07 88888.00 2015-06-24 13:25:56.125 175 12541.30 136.00 54602.07 88888.00 2015-06-24 13:25:56.250 175 12541.27 135.97 54602.05 88888.00 2015-06-24 13:25:56.375 175 12541.25 136.00 54602.05 88888.00 2015-06-24 13:25:56.500 175 12541.30 136.00 54602.05 88888.00 2015-06-24 13:25:56.625 175 12541.30 136.00 54602.05 88888.00 2015-06-24 13:25:56.750 175 12541.30 136.05 54602.03 88888.00 2015-06-24 13:25:56.875 175 12541.33 136.07 54602.00 88888.00 2015-06-24 13:25:57.000 175 12541.38 136.12 54602.00 88888.00 2015-06-24 13:25:57.125 175 12541.42 136.18 54601.95 88888.00 2015-06-24 13:25:57.250 175 12541.33 136.15 54601.93 88888.00 2015-06-24 13:25:57.375 175 12541.27 136.20 54601.90 88888.00 2015-06-24 13:25:57.500 175 12541.33 136.25 54601.90 88888.00 2015-06-24 13:25:57.625 175 12541.50 136.28 54601.90 88888.00 2015-06-24 13:25:57.750 175 12541.55 136.30 54601.88 88888.00 2015-06-24 13:25:57.875 175 12541.55 136.30 54601.88 88888.00 2015-06-24 13:25:58.000 175 12541.52 136.35 54601.88 88888.00 2015-06-24 13:25:58.125 175 12541.48 136.40 54601.85 88888.00 2015-06-24 13:25:58.250 175 12541.50 136.45 54601.85 88888.00 2015-06-24 13:25:58.375 175 12541.52 136.43 54601.80 88888.00 2015-06-24 13:25:58.500 175 12541.52 136.43 54601.78 88888.00 2015-06-24 13:25:58.625 175 12541.55 136.50 54601.78 88888.00 2015-06-24 13:25:58.750 175 12541.62 136.55 54601.75 88888.00 2015-06-24 13:25:58.875 175 12541.58 136.57 54601.72 88888.00 2015-06-24 13:25:59.000 175 12541.58 136.60 54601.70 88888.00 2015-06-24 13:25:59.125 175 12541.62 136.68 54601.72 88888.00 2015-06-24 13:25:59.250 175 12541.62 136.72 54601.70 88888.00 2015-06-24 13:25:59.375 175 12541.65 136.72 54601.68 88888.00 2015-06-24 13:25:59.500 175 12541.65 136.75 54601.68 88888.00 2015-06-24 13:25:59.625 175 12541.65 136.80 54601.65 88888.00 2015-06-24 13:25:59.750 175 12541.65 136.82 54601.62 88888.00 2015-06-24 13:25:59.875 175 12541.70 136.85 54601.62 88888.00 2015-06-24 13:26:00.000 175 12541.75 136.90 54601.60 88888.00 2015-06-24 13:26:00.125 175 12541.80 136.93 54601.62 88888.00 2015-06-24 13:26:00.250 175 12541.77 136.93 54601.57 88888.00 2015-06-24 13:26:00.375 175 12541.75 136.97 54601.55 88888.00 2015-06-24 13:26:00.500 175 12541.70 136.97 54601.53 88888.00 2015-06-24 13:26:00.625 175 12541.73 137.00 54601.53 88888.00 2015-06-24 13:26:00.750 175 12541.75 137.03 54601.50 88888.00 2015-06-24 13:26:00.875 175 12541.73 137.05 54601.47 88888.00 2015-06-24 13:26:01.000 175 12541.73 137.05 54601.50 88888.00 2015-06-24 13:26:01.125 175 12541.77 137.12 54601.53 88888.00 2015-06-24 13:26:01.250 175 12541.83 137.12 54601.50 88888.00 2015-06-24 13:26:01.375 175 12541.85 137.12 54601.47 88888.00 2015-06-24 13:26:01.500 175 12541.85 137.15 54601.47 88888.00 2015-06-24 13:26:01.625 175 12541.83 137.15 54601.47 88888.00 2015-06-24 13:26:01.750 175 12541.88 137.18 54601.45 88888.00 2015-06-24 13:26:01.875 175 12541.95 137.20 54601.43 88888.00 2015-06-24 13:26:02.000 175 12541.98 137.22 54601.43 88888.00 2015-06-24 13:26:02.125 175 12541.98 137.18 54601.40 88888.00 2015-06-24 13:26:02.250 175 12541.90 137.20 54601.40 88888.00 2015-06-24 13:26:02.375 175 12541.95 137.22 54601.35 88888.00 2015-06-24 13:26:02.500 175 12542.00 137.22 54601.35 88888.00 2015-06-24 13:26:02.625 175 12542.02 137.22 54601.35 88888.00 2015-06-24 13:26:02.750 175 12542.02 137.20 54601.32 88888.00 2015-06-24 13:26:02.875 175 12542.00 137.18 54601.30 88888.00 2015-06-24 13:26:03.000 175 12542.00 137.20 54601.32 88888.00 2015-06-24 13:26:03.125 175 12542.05 137.22 54601.32 88888.00 2015-06-24 13:26:03.250 175 12542.08 137.22 54601.32 88888.00 2015-06-24 13:26:03.375 175 12542.10 137.22 54601.32 88888.00 2015-06-24 13:26:03.500 175 12542.12 137.20 54601.32 88888.00 2015-06-24 13:26:03.625 175 12542.17 137.22 54601.28 88888.00 2015-06-24 13:26:03.750 175 12542.23 137.22 54601.22 88888.00 2015-06-24 13:26:03.875 175 12542.27 137.25 54601.22 88888.00 2015-06-24 13:26:04.000 175 12542.30 137.25 54601.20 88888.00 2015-06-24 13:26:04.125 175 12542.35 137.25 54601.22 88888.00 2015-06-24 13:26:04.250 175 12542.40 137.22 54601.20 88888.00 2015-06-24 13:26:04.375 175 12542.45 137.22 54601.18 88888.00 2015-06-24 13:26:04.500 175 12542.48 137.20 54601.15 88888.00 2015-06-24 13:26:04.625 175 12542.45 137.20 54601.10 88888.00 2015-06-24 13:26:04.750 175 12542.42 137.22 54601.12 88888.00 2015-06-24 13:26:04.875 175 12542.50 137.22 54601.10 88888.00 2015-06-24 13:26:05.000 175 12542.55 137.22 54601.07 88888.00 2015-06-24 13:26:05.125 175 12542.65 137.25 54601.05 88888.00 2015-06-24 13:26:05.250 175 12542.62 137.25 54601.07 88888.00 2015-06-24 13:26:05.375 175 12542.67 137.28 54601.10 88888.00 2015-06-24 13:26:05.500 175 12542.70 137.28 54601.07 88888.00 2015-06-24 13:26:05.625 175 12542.62 137.22 54601.03 88888.00 2015-06-24 13:26:05.750 175 12542.62 137.20 54601.03 88888.00 2015-06-24 13:26:05.875 175 12542.67 137.25 54601.03 88888.00 2015-06-24 13:26:06.000 175 12542.77 137.22 54600.97 88888.00 2015-06-24 13:26:06.125 175 12542.85 137.25 54601.03 88888.00 2015-06-24 13:26:06.250 175 12542.85 137.28 54601.00 88888.00 2015-06-24 13:26:06.375 175 12542.85 137.22 54600.97 88888.00 2015-06-24 13:26:06.500 175 12542.85 137.20 54600.93 88888.00 2015-06-24 13:26:06.625 175 12542.83 137.22 54600.95 88888.00 2015-06-24 13:26:06.750 175 12542.80 137.28 54600.97 88888.00 2015-06-24 13:26:06.875 175 12542.80 137.28 54600.95 88888.00 2015-06-24 13:26:07.000 175 12542.80 137.25 54600.93 88888.00 2015-06-24 13:26:07.125 175 12542.77 137.25 54600.90 88888.00 2015-06-24 13:26:07.250 175 12542.77 137.25 54600.88 88888.00 2015-06-24 13:26:07.375 175 12542.83 137.28 54600.90 88888.00 2015-06-24 13:26:07.500 175 12542.83 137.32 54600.90 88888.00 2015-06-24 13:26:07.625 175 12542.83 137.30 54600.85 88888.00 2015-06-24 13:26:07.750 175 12542.83 137.30 54600.85 88888.00 2015-06-24 13:26:07.875 175 12542.83 137.28 54600.85 88888.00 2015-06-24 13:26:08.000 175 12542.83 137.32 54600.85 88888.00 2015-06-24 13:26:08.125 175 12542.83 137.35 54600.88 88888.00 2015-06-24 13:26:08.250 175 12542.73 137.32 54600.88 88888.00 2015-06-24 13:26:08.375 175 12542.73 137.35 54600.85 88888.00 2015-06-24 13:26:08.500 175 12542.75 137.35 54600.85 88888.00 2015-06-24 13:26:08.625 175 12542.80 137.38 54600.88 88888.00 2015-06-24 13:26:08.750 175 12542.77 137.32 54600.85 88888.00 2015-06-24 13:26:08.875 175 12542.73 137.38 54600.82 88888.00 2015-06-24 13:26:09.000 175 12542.65 137.40 54600.80 88888.00 2015-06-24 13:26:09.125 175 12542.62 137.38 54600.78 88888.00 2015-06-24 13:26:09.250 175 12542.58 137.35 54600.80 88888.00 2015-06-24 13:26:09.375 175 12542.55 137.38 54600.78 88888.00 2015-06-24 13:26:09.500 175 12542.52 137.40 54600.80 88888.00 2015-06-24 13:26:09.625 175 12542.52 137.43 54600.78 88888.00 2015-06-24 13:26:09.750 175 12542.52 137.45 54600.78 88888.00 2015-06-24 13:26:09.875 175 12542.50 137.45 54600.78 88888.00 2015-06-24 13:26:10.000 175 12542.48 137.45 54600.78 88888.00 2015-06-24 13:26:10.125 175 12542.48 137.45 54600.75 88888.00 2015-06-24 13:26:10.250 175 12542.50 137.45 54600.78 88888.00 2015-06-24 13:26:10.375 175 12542.50 137.45 54600.75 88888.00 2015-06-24 13:26:10.500 175 12542.42 137.45 54600.78 88888.00 2015-06-24 13:26:10.625 175 12542.33 137.45 54600.75 88888.00 2015-06-24 13:26:10.750 175 12542.35 137.45 54600.75 88888.00 2015-06-24 13:26:10.875 175 12542.33 137.43 54600.72 88888.00 2015-06-24 13:26:11.000 175 12542.25 137.40 54600.72 88888.00 2015-06-24 13:26:11.125 175 12542.27 137.40 54600.72 88888.00 2015-06-24 13:26:11.250 175 12542.23 137.40 54600.78 88888.00 2015-06-24 13:26:11.375 175 12542.23 137.40 54600.75 88888.00 2015-06-24 13:26:11.500 175 12542.25 137.35 54600.72 88888.00 2015-06-24 13:26:11.625 175 12542.33 137.30 54600.70 88888.00 2015-06-24 13:26:11.750 175 12542.33 137.30 54600.70 88888.00 2015-06-24 13:26:11.875 175 12542.30 137.25 54600.70 88888.00 2015-06-24 13:26:12.000 175 12542.25 137.25 54600.70 88888.00 2015-06-24 13:26:12.125 175 12542.25 137.25 54600.72 88888.00 2015-06-24 13:26:12.250 175 12542.17 137.22 54600.70 88888.00 2015-06-24 13:26:12.375 175 12542.12 137.18 54600.70 88888.00 2015-06-24 13:26:12.500 175 12542.12 137.20 54600.70 88888.00 2015-06-24 13:26:12.625 175 12542.08 137.18 54600.70 88888.00 2015-06-24 13:26:12.750 175 12541.98 137.15 54600.68 88888.00 2015-06-24 13:26:12.875 175 12541.95 137.10 54600.65 88888.00 2015-06-24 13:26:13.000 175 12542.00 137.10 54600.65 88888.00 2015-06-24 13:26:13.125 175 12541.95 137.10 54600.68 88888.00 2015-06-24 13:26:13.250 175 12541.88 137.07 54600.68 88888.00 2015-06-24 13:26:13.375 175 12541.92 137.05 54600.65 88888.00 2015-06-24 13:26:13.500 175 12541.92 137.05 54600.62 88888.00 2015-06-24 13:26:13.625 175 12541.90 137.03 54600.65 88888.00 2015-06-24 13:26:13.750 175 12541.88 137.05 54600.65 88888.00 2015-06-24 13:26:13.875 175 12541.77 137.03 54600.68 88888.00 2015-06-24 13:26:14.000 175 12541.80 137.00 54600.65 88888.00 2015-06-24 13:26:14.125 175 12541.77 136.97 54600.65 88888.00 2015-06-24 13:26:14.250 175 12541.73 136.97 54600.65 88888.00 2015-06-24 13:26:14.375 175 12541.73 136.97 54600.68 88888.00 2015-06-24 13:26:14.500 175 12541.70 136.95 54600.65 88888.00 2015-06-24 13:26:14.625 175 12541.67 136.90 54600.65 88888.00 2015-06-24 13:26:14.750 175 12541.65 136.90 54600.65 88888.00 2015-06-24 13:26:14.875 175 12541.62 136.90 54600.62 88888.00 2015-06-24 13:26:15.000 175 12541.62 136.88 54600.60 88888.00 2015-06-24 13:26:15.125 175 12541.65 136.88 54600.60 88888.00 2015-06-24 13:26:15.250 175 12541.60 136.82 54600.60 88888.00 2015-06-24 13:26:15.375 175 12541.62 136.82 54600.62 88888.00 2015-06-24 13:26:15.500 175 12541.60 136.82 54600.60 88888.00 2015-06-24 13:26:15.625 175 12541.58 136.80 54600.60 88888.00 2015-06-24 13:26:15.750 175 12541.52 136.80 54600.57 88888.00 2015-06-24 13:26:15.875 175 12541.55 136.78 54600.57 88888.00 2015-06-24 13:26:16.000 175 12541.55 136.78 54600.55 88888.00 2015-06-24 13:26:16.125 175 12541.50 136.78 54600.55 88888.00 2015-06-24 13:26:16.250 175 12541.42 136.75 54600.55 88888.00 2015-06-24 13:26:16.375 175 12541.40 136.70 54600.53 88888.00 2015-06-24 13:26:16.500 175 12541.38 136.68 54600.47 88888.00 2015-06-24 13:26:16.625 175 12541.40 136.65 54600.50 88888.00 2015-06-24 13:26:16.750 175 12541.40 136.68 54600.50 88888.00 2015-06-24 13:26:16.875 175 12541.48 136.65 54600.50 88888.00 2015-06-24 13:26:17.000 175 12541.50 136.60 54600.50 88888.00 2015-06-24 13:26:17.125 175 12541.52 136.55 54600.50 88888.00 2015-06-24 13:26:17.250 175 12541.50 136.47 54600.50 88888.00 2015-06-24 13:26:17.375 175 12541.55 136.47 54600.47 88888.00 2015-06-24 13:26:17.500 175 12541.52 136.47 54600.47 88888.00 2015-06-24 13:26:17.625 175 12541.55 136.47 54600.47 88888.00 2015-06-24 13:26:17.750 175 12541.60 136.43 54600.45 88888.00 2015-06-24 13:26:17.875 175 12541.60 136.38 54600.43 88888.00 2015-06-24 13:26:18.000 175 12541.58 136.35 54600.40 88888.00 2015-06-24 13:26:18.125 175 12541.60 136.32 54600.43 88888.00 2015-06-24 13:26:18.250 175 12541.60 136.28 54600.40 88888.00 2015-06-24 13:26:18.375 175 12541.62 136.25 54600.38 88888.00 2015-06-24 13:26:18.500 175 12541.62 136.20 54600.38 88888.00 2015-06-24 13:26:18.625 175 12541.65 136.20 54600.35 88888.00 2015-06-24 13:26:18.750 175 12541.70 136.15 54600.35 88888.00 2015-06-24 13:26:18.875 175 12541.75 136.12 54600.35 88888.00 2015-06-24 13:26:19.000 175 12541.83 136.12 54600.38 88888.00 2015-06-24 13:26:19.125 175 12541.88 136.10 54600.35 88888.00 2015-06-24 13:26:19.250 175 12541.85 136.05 54600.38 88888.00 2015-06-24 13:26:19.375 175 12541.88 136.05 54600.38 88888.00 2015-06-24 13:26:19.500 175 12541.92 136.05 54600.35 88888.00 2015-06-24 13:26:19.625 175 12541.88 136.00 54600.35 88888.00 2015-06-24 13:26:19.750 175 12541.90 135.97 54600.32 88888.00 2015-06-24 13:26:19.875 175 12541.95 135.95 54600.30 88888.00 2015-06-24 13:26:20.000 175 12541.98 135.93 54600.28 88888.00 2015-06-24 13:26:20.125 175 12541.95 135.90 54600.28 88888.00 2015-06-24 13:26:20.250 175 12541.90 135.85 54600.28 88888.00 2015-06-24 13:26:20.375 175 12541.92 135.85 54600.28 88888.00 2015-06-24 13:26:20.500 175 12541.90 135.82 54600.25 88888.00 2015-06-24 13:26:20.625 175 12541.90 135.78 54600.22 88888.00 2015-06-24 13:26:20.750 175 12541.90 135.78 54600.22 88888.00 2015-06-24 13:26:20.875 175 12541.90 135.80 54600.20 88888.00 2015-06-24 13:26:21.000 175 12541.92 135.78 54600.20 88888.00 2015-06-24 13:26:21.125 175 12541.98 135.75 54600.20 88888.00 2015-06-24 13:26:21.250 175 12541.88 135.68 54600.18 88888.00 2015-06-24 13:26:21.375 175 12541.98 135.68 54600.18 88888.00 2015-06-24 13:26:21.500 175 12542.00 135.65 54600.18 88888.00 2015-06-24 13:26:21.625 175 12541.92 135.62 54600.15 88888.00 2015-06-24 13:26:21.750 175 12541.90 135.62 54600.12 88888.00 2015-06-24 13:26:21.875 175 12541.92 135.60 54600.12 88888.00 2015-06-24 13:26:22.000 175 12541.95 135.57 54600.12 88888.00 2015-06-24 13:26:22.125 175 12541.95 135.57 54600.12 88888.00 2015-06-24 13:26:22.250 175 12541.95 135.53 54600.10 88888.00 2015-06-24 13:26:22.375 175 12541.85 135.53 54600.07 88888.00 2015-06-24 13:26:22.500 175 12541.85 135.50 54600.07 88888.00 2015-06-24 13:26:22.625 175 12541.80 135.47 54600.07 88888.00 2015-06-24 13:26:22.750 175 12541.75 135.45 54600.07 88888.00 2015-06-24 13:26:22.875 175 12541.75 135.40 54600.05 88888.00 2015-06-24 13:26:23.000 175 12541.80 135.38 54600.03 88888.00 2015-06-24 13:26:23.125 175 12541.83 135.35 54600.05 88888.00 2015-06-24 13:26:23.250 175 12541.75 135.35 54600.05 88888.00 2015-06-24 13:26:23.375 175 12541.73 135.35 54600.03 88888.00 2015-06-24 13:26:23.500 175 12541.70 135.32 54600.00 88888.00 2015-06-24 13:26:23.625 175 12541.70 135.30 54600.03 88888.00 2015-06-24 13:26:23.750 175 12541.65 135.28 54600.03 88888.00 2015-06-24 13:26:23.875 175 12541.62 135.28 54600.00 88888.00 2015-06-24 13:26:24.000 175 12541.65 135.28 54599.97 88888.00 2015-06-24 13:26:24.125 175 12541.62 135.25 54600.00 88888.00 2015-06-24 13:26:24.250 175 12541.60 135.18 54600.00 88888.00 2015-06-24 13:26:24.375 175 12541.50 135.18 54600.00 88888.00 2015-06-24 13:26:24.500 175 12541.45 135.20 54600.00 88888.00 2015-06-24 13:26:24.625 175 12541.45 135.18 54600.00 88888.00 2015-06-24 13:26:24.750 175 12541.50 135.15 54599.97 88888.00 2015-06-24 13:26:24.875 175 12541.42 135.10 54599.95 88888.00 2015-06-24 13:26:25.000 175 12541.38 135.07 54599.93 88888.00 2015-06-24 13:26:25.125 175 12541.30 135.07 54599.90 88888.00 2015-06-24 13:26:25.250 175 12541.15 135.03 54599.90 88888.00 2015-06-24 13:26:25.375 175 12541.20 135.03 54599.93 88888.00 2015-06-24 13:26:25.500 175 12541.15 134.97 54599.90 88888.00 2015-06-24 13:26:25.625 175 12541.05 134.95 54599.90 88888.00 2015-06-24 13:26:25.750 175 12541.05 134.95 54599.88 88888.00 2015-06-24 13:26:25.875 175 12541.05 134.90 54599.88 88888.00 2015-06-24 13:26:26.000 175 12541.00 134.85 54599.85 88888.00 2015-06-24 13:26:26.125 175 12540.98 134.85 54599.88 88888.00 2015-06-24 13:26:26.250 175 12540.95 134.85 54599.90 88888.00 2015-06-24 13:26:26.375 175 12540.92 134.82 54599.88 88888.00 2015-06-24 13:26:26.500 175 12540.88 134.78 54599.88 88888.00 2015-06-24 13:26:26.625 175 12540.85 134.78 54599.88 88888.00 2015-06-24 13:26:26.750 175 12540.83 134.72 54599.88 88888.00 2015-06-24 13:26:26.875 175 12540.80 134.70 54599.85 88888.00 2015-06-24 13:26:27.000 175 12540.83 134.70 54599.85 88888.00 2015-06-24 13:26:27.125 175 12540.83 134.65 54599.85 88888.00 2015-06-24 13:26:27.250 175 12540.77 134.62 54599.82 88888.00 2015-06-24 13:26:27.375 175 12540.73 134.60 54599.80 88888.00 2015-06-24 13:26:27.500 175 12540.70 134.57 54599.78 88888.00 2015-06-24 13:26:27.625 175 12540.70 134.55 54599.78 88888.00 2015-06-24 13:26:27.750 175 12540.65 134.53 54599.78 88888.00 2015-06-24 13:26:27.875 175 12540.65 134.47 54599.75 88888.00 2015-06-24 13:26:28.000 175 12540.60 134.43 54599.72 88888.00 2015-06-24 13:26:28.125 175 12540.52 134.40 54599.72 88888.00 2015-06-24 13:26:28.250 175 12540.52 134.38 54599.75 88888.00 2015-06-24 13:26:28.375 175 12540.60 134.32 54599.72 88888.00 2015-06-24 13:26:28.500 175 12540.58 134.30 54599.70 88888.00 2015-06-24 13:26:28.625 175 12540.65 134.28 54599.70 88888.00 2015-06-24 13:26:28.750 175 12540.62 134.25 54599.70 88888.00 2015-06-24 13:26:28.875 175 12540.62 134.20 54599.70 88888.00 2015-06-24 13:26:29.000 175 12540.67 134.18 54599.68 88888.00 2015-06-24 13:26:29.125 175 12540.70 134.12 54599.65 88888.00 2015-06-24 13:26:29.250 175 12540.67 134.05 54599.62 88888.00 2015-06-24 13:26:29.375 175 12540.70 134.05 54599.62 88888.00 2015-06-24 13:26:29.500 175 12540.70 134.00 54599.65 88888.00 2015-06-24 13:26:29.625 175 12540.75 134.00 54599.62 88888.00 2015-06-24 13:26:29.750 175 12540.80 133.97 54599.60 88888.00 2015-06-24 13:26:29.875 175 12540.83 133.93 54599.62 88888.00 2015-06-24 13:26:30.000 175 12540.83 133.90 54599.55 88888.00 2015-06-24 13:26:30.125 175 12540.83 133.85 54599.57 88888.00 2015-06-24 13:26:30.250 175 12540.85 133.82 54599.53 88888.00 2015-06-24 13:26:30.375 175 12540.90 133.80 54599.55 88888.00 2015-06-24 13:26:30.500 175 12540.88 133.82 54599.55 88888.00 2015-06-24 13:26:30.625 175 12540.88 133.78 54599.55 88888.00 2015-06-24 13:26:30.750 175 12540.88 133.72 54599.55 88888.00 2015-06-24 13:26:30.875 175 12540.88 133.68 54599.55 88888.00 2015-06-24 13:26:31.000 175 12540.95 133.70 54599.53 88888.00 2015-06-24 13:26:31.125 175 12540.98 133.68 54599.53 88888.00 2015-06-24 13:26:31.250 175 12540.95 133.65 54599.53 88888.00 2015-06-24 13:26:31.375 175 12540.98 133.68 54599.50 88888.00 2015-06-24 13:26:31.500 175 12541.00 133.65 54599.47 88888.00 2015-06-24 13:26:31.625 175 12541.02 133.62 54599.47 88888.00 2015-06-24 13:26:31.750 175 12541.02 133.62 54599.47 88888.00 2015-06-24 13:26:31.875 175 12541.00 133.62 54599.47 88888.00 2015-06-24 13:26:32.000 175 12541.00 133.60 54599.43 88888.00 2015-06-24 13:26:32.125 175 12541.00 133.60 54599.40 88888.00 2015-06-24 13:26:32.250 175 12540.98 133.57 54599.40 88888.00 2015-06-24 13:26:32.375 175 12540.95 133.57 54599.40 88888.00 2015-06-24 13:26:32.500 175 12540.92 133.53 54599.43 88888.00 2015-06-24 13:26:32.625 175 12540.95 133.53 54599.40 88888.00 2015-06-24 13:26:32.750 175 12540.92 133.55 54599.43 88888.00 2015-06-24 13:26:32.875 175 12540.92 133.55 54599.35 88888.00 2015-06-24 13:26:33.000 175 12540.95 133.50 54599.35 88888.00 2015-06-24 13:26:33.125 175 12540.95 133.50 54599.38 88888.00 2015-06-24 13:26:33.250 175 12540.92 133.50 54599.35 88888.00 2015-06-24 13:26:33.375 175 12540.98 133.47 54599.32 88888.00 2015-06-24 13:26:33.500 175 12540.92 133.47 54599.30 88888.00 2015-06-24 13:26:33.625 175 12540.92 133.50 54599.35 88888.00 2015-06-24 13:26:33.750 175 12540.98 133.47 54599.35 88888.00 2015-06-24 13:26:33.875 175 12540.95 133.45 54599.35 88888.00 2015-06-24 13:26:34.000 175 12540.92 133.43 54599.32 88888.00 2015-06-24 13:26:34.125 175 12540.90 133.43 54599.30 88888.00 2015-06-24 13:26:34.250 175 12540.92 133.40 54599.30 88888.00 2015-06-24 13:26:34.375 175 12540.90 133.43 54599.30 88888.00 2015-06-24 13:26:34.500 175 12540.88 133.43 54599.07 88888.00 2015-06-24 13:26:34.625 175 12540.90 133.38 54599.07 88888.00 2015-06-24 13:26:34.750 175 12540.90 133.40 54599.22 88888.00 2015-06-24 13:26:34.875 175 12540.83 133.43 54599.35 88888.00 2015-06-24 13:26:35.000 175 12540.77 133.40 54599.32 88888.00 2015-06-24 13:26:35.125 175 12540.80 133.40 54599.28 88888.00 2015-06-24 13:26:35.250 175 12540.83 133.43 54599.28 88888.00 2015-06-24 13:26:35.375 175 12540.83 133.45 54599.25 88888.00 2015-06-24 13:26:35.500 175 12540.77 133.40 54599.22 88888.00 2015-06-24 13:26:35.625 175 12540.77 133.40 54599.20 88888.00 2015-06-24 13:26:35.750 175 12540.83 133.43 54599.20 88888.00 2015-06-24 13:26:35.875 175 12540.80 133.47 54599.20 88888.00 2015-06-24 13:26:36.000 175 12540.70 133.45 54599.18 88888.00 2015-06-24 13:26:36.125 175 12540.70 133.45 54599.15 88888.00 2015-06-24 13:26:36.250 175 12540.67 133.45 54599.18 88888.00 2015-06-24 13:26:36.375 175 12540.70 133.45 54599.15 88888.00 2015-06-24 13:26:36.500 175 12540.75 133.45 54599.15 88888.00 2015-06-24 13:26:36.625 175 12540.73 133.45 54599.15 88888.00 2015-06-24 13:26:36.750 175 12540.75 133.50 54599.12 88888.00 2015-06-24 13:26:36.875 175 12540.73 133.50 54599.15 88888.00 2015-06-24 13:26:37.000 175 12540.65 133.50 54599.15 88888.00 2015-06-24 13:26:37.125 175 12540.62 133.50 54599.15 88888.00 2015-06-24 13:26:37.250 175 12540.55 133.50 54599.18 88888.00 2015-06-24 13:26:37.375 175 12540.58 133.47 54599.15 88888.00 2015-06-24 13:26:37.500 175 12540.48 133.50 54599.12 88888.00 2015-06-24 13:26:37.625 175 12540.42 133.53 54599.15 88888.00 2015-06-24 13:26:37.750 175 12540.42 133.53 54599.15 88888.00 2015-06-24 13:26:37.875 175 12540.40 133.50 54599.15 88888.00 2015-06-24 13:26:38.000 175 12540.40 133.55 54599.12 88888.00 2015-06-24 13:26:38.125 175 12540.35 133.53 54599.07 88888.00 2015-06-24 13:26:38.250 175 12540.30 133.47 54599.07 88888.00 2015-06-24 13:26:38.375 175 12540.30 133.53 54599.07 88888.00 2015-06-24 13:26:38.500 175 12540.35 133.50 54599.07 88888.00 2015-06-24 13:26:38.625 175 12540.25 133.53 54599.07 88888.00 2015-06-24 13:26:38.750 175 12540.23 133.50 54599.05 88888.00 2015-06-24 13:26:38.875 175 12540.20 133.50 54599.03 88888.00 2015-06-24 13:26:39.000 175 12540.12 133.50 54599.00 88888.00 2015-06-24 13:26:39.125 175 12540.10 133.50 54599.03 88888.00 2015-06-24 13:26:39.250 175 12540.00 133.45 54599.03 88888.00 2015-06-24 13:26:39.375 175 12540.05 133.50 54599.03 88888.00 2015-06-24 13:26:39.500 175 12540.02 133.50 54599.03 88888.00 2015-06-24 13:26:39.625 175 12540.00 133.50 54599.03 88888.00 2015-06-24 13:26:39.750 175 12539.98 133.47 54598.97 88888.00 2015-06-24 13:26:39.875 175 12539.95 133.47 54599.00 88888.00 2015-06-24 13:26:40.000 175 12539.92 133.50 54599.00 88888.00 2015-06-24 13:26:40.125 175 12539.90 133.50 54599.00 88888.00 2015-06-24 13:26:40.250 175 12539.85 133.47 54599.00 88888.00 2015-06-24 13:26:40.375 175 12539.80 133.45 54599.00 88888.00 2015-06-24 13:26:40.500 175 12539.83 133.47 54599.00 88888.00 2015-06-24 13:26:40.625 175 12539.85 133.45 54598.97 88888.00 2015-06-24 13:26:40.750 175 12539.80 133.45 54598.97 88888.00 2015-06-24 13:26:40.875 175 12539.77 133.43 54598.95 88888.00 2015-06-24 13:26:41.000 175 12539.75 133.38 54598.93 88888.00 2015-06-24 13:26:41.125 175 12539.70 133.40 54598.95 88888.00 2015-06-24 13:26:41.250 175 12539.62 133.40 54598.95 88888.00 2015-06-24 13:26:41.375 175 12539.65 133.40 54598.97 88888.00 2015-06-24 13:26:41.500 175 12539.65 133.38 54598.93 88888.00 2015-06-24 13:26:41.625 175 12539.60 133.32 54598.90 88888.00 2015-06-24 13:26:41.750 175 12539.58 133.30 54598.90 88888.00 2015-06-24 13:26:41.875 175 12539.58 133.32 54598.88 88888.00 2015-06-24 13:26:42.000 175 12539.50 133.32 54598.90 88888.00 2015-06-24 13:26:42.125 175 12539.48 133.30 54598.90 88888.00 2015-06-24 13:26:42.250 175 12539.42 133.28 54598.93 88888.00 2015-06-24 13:26:42.375 175 12539.42 133.28 54598.93 88888.00 2015-06-24 13:26:42.500 175 12539.48 133.25 54598.90 88888.00 2015-06-24 13:26:42.625 175 12539.50 133.20 54598.85 88888.00 2015-06-24 13:26:42.750 175 12539.42 133.20 54598.88 88888.00 2015-06-24 13:26:42.875 175 12539.38 133.18 54598.88 88888.00 2015-06-24 13:26:43.000 175 12539.35 133.15 54598.88 88888.00 2015-06-24 13:26:43.125 175 12539.33 133.12 54598.85 88888.00 2015-06-24 13:26:43.250 175 12539.27 133.10 54598.85 88888.00 2015-06-24 13:26:43.375 175 12539.33 133.10 54598.85 88888.00 2015-06-24 13:26:43.500 175 12539.30 133.05 54598.82 88888.00 2015-06-24 13:26:43.625 175 12539.27 133.03 54598.80 88888.00 2015-06-24 13:26:43.750 175 12539.27 133.00 54598.78 88888.00 2015-06-24 13:26:43.875 175 12539.30 132.97 54598.75 88888.00 2015-06-24 13:26:44.000 175 12539.27 132.97 54598.78 88888.00 2015-06-24 13:26:44.125 175 12539.23 132.90 54598.75 88888.00 2015-06-24 13:26:44.250 175 12539.25 132.88 54598.78 88888.00 2015-06-24 13:26:44.375 175 12539.27 132.88 54598.78 88888.00 2015-06-24 13:26:44.500 175 12539.25 132.82 54598.78 88888.00 2015-06-24 13:26:44.625 175 12539.20 132.78 54598.75 88888.00 2015-06-24 13:26:44.750 175 12539.15 132.72 54598.72 88888.00 2015-06-24 13:26:44.875 175 12539.10 132.72 54598.72 88888.00 2015-06-24 13:26:45.000 175 12539.12 132.72 54598.75 88888.00 2015-06-24 13:26:45.125 175 12539.20 132.75 54598.75 88888.00 2015-06-24 13:26:45.250 175 12539.20 132.70 54598.75 88888.00 2015-06-24 13:26:45.375 175 12539.17 132.70 54598.72 88888.00 2015-06-24 13:26:45.500 175 12539.10 132.72 54598.72 88888.00 2015-06-24 13:26:45.625 175 12539.08 132.68 54598.72 88888.00 2015-06-24 13:26:45.750 175 12539.10 132.60 54598.70 88888.00 2015-06-24 13:26:45.875 175 12539.08 132.57 54598.68 88888.00 2015-06-24 13:26:46.000 175 12539.02 132.55 54598.68 88888.00 2015-06-24 13:26:46.125 175 12538.98 132.53 54598.70 88888.00 2015-06-24 13:26:46.250 175 12538.95 132.50 54598.72 88888.00 2015-06-24 13:26:46.375 175 12538.95 132.50 54598.72 88888.00 2015-06-24 13:26:46.500 175 12538.88 132.45 54598.72 88888.00 2015-06-24 13:26:46.625 175 12538.88 132.43 54598.68 88888.00 2015-06-24 13:26:46.750 175 12538.90 132.43 54598.65 88888.00 2015-06-24 13:26:46.875 175 12538.88 132.40 54598.65 88888.00 2015-06-24 13:26:47.000 175 12538.83 132.38 54598.65 88888.00 2015-06-24 13:26:47.125 175 12538.80 132.38 54598.68 88888.00 2015-06-24 13:26:47.250 175 12538.83 132.35 54598.70 88888.00 2015-06-24 13:26:47.375 175 12538.95 132.38 54598.70 88888.00 2015-06-24 13:26:47.500 175 12538.88 132.35 54598.68 88888.00 2015-06-24 13:26:47.625 175 12538.88 132.32 54598.68 88888.00 2015-06-24 13:26:47.750 175 12538.83 132.28 54598.62 88888.00 2015-06-24 13:26:47.875 175 12538.77 132.28 54598.62 88888.00 2015-06-24 13:26:48.000 175 12538.75 132.30 54598.62 88888.00 2015-06-24 13:26:48.125 175 12538.75 132.28 54598.60 88888.00 2015-06-24 13:26:48.250 175 12538.65 132.22 54598.57 88888.00 2015-06-24 13:26:48.375 175 12538.65 132.22 54598.60 88888.00 2015-06-24 13:26:48.500 175 12538.58 132.22 54598.62 88888.00 2015-06-24 13:26:48.625 175 12538.62 132.22 54598.62 88888.00 2015-06-24 13:26:48.750 175 12538.62 132.18 54598.60 88888.00 2015-06-24 13:26:48.875 175 12538.60 132.15 54598.57 88888.00 2015-06-24 13:26:49.000 175 12538.62 132.15 54598.60 88888.00 2015-06-24 13:26:49.125 175 12538.62 132.15 54598.60 88888.00 2015-06-24 13:26:49.250 175 12538.55 132.10 54598.60 88888.00 2015-06-24 13:26:49.375 175 12538.62 132.10 54598.57 88888.00 2015-06-24 13:26:49.500 175 12538.58 132.07 54598.57 88888.00 2015-06-24 13:26:49.625 175 12538.62 132.07 54598.57 88888.00 2015-06-24 13:26:49.750 175 12538.62 132.07 54598.60 88888.00 2015-06-24 13:26:49.875 175 12538.50 132.07 54598.57 88888.00 2015-06-24 13:26:50.000 175 12538.48 132.07 54598.57 88888.00 2015-06-24 13:26:50.125 175 12538.42 132.05 54598.57 88888.00 2015-06-24 13:26:50.250 175 12538.42 132.07 54598.53 88888.00 2015-06-24 13:26:50.375 175 12538.40 132.07 54598.50 88888.00 2015-06-24 13:26:50.500 175 12538.35 132.10 54598.50 88888.00 2015-06-24 13:26:50.625 175 12538.30 132.10 54598.53 88888.00 2015-06-24 13:26:50.750 175 12538.27 132.12 54598.53 88888.00 2015-06-24 13:26:50.875 175 12538.20 132.07 54598.50 88888.00 2015-06-24 13:26:51.000 175 12538.12 132.07 54598.47 88888.00 2015-06-24 13:26:51.125 175 12538.12 132.07 54598.45 88888.00 2015-06-24 13:26:51.250 175 12538.05 132.03 54598.43 88888.00 2015-06-24 13:26:51.375 175 12538.10 132.07 54598.45 88888.00 2015-06-24 13:26:51.500 175 12538.08 132.07 54598.45 88888.00 2015-06-24 13:26:51.625 175 12538.00 132.05 54598.47 88888.00 2015-06-24 13:26:51.750 175 12538.00 132.07 54598.45 88888.00 2015-06-24 13:26:51.875 175 12537.98 132.07 54598.45 88888.00 2015-06-24 13:26:52.000 175 12537.92 132.05 54598.40 88888.00 2015-06-24 13:26:52.125 175 12537.83 132.03 54598.40 88888.00 2015-06-24 13:26:52.250 175 12537.73 132.10 54598.43 88888.00 2015-06-24 13:26:52.375 175 12537.65 132.07 54598.45 88888.00 2015-06-24 13:26:52.500 175 12537.65 132.07 54598.45 88888.00 2015-06-24 13:26:52.625 175 12537.62 132.07 54598.40 88888.00 2015-06-24 13:26:52.750 175 12537.58 132.07 54598.40 88888.00 2015-06-24 13:26:52.875 175 12537.58 132.10 54598.40 88888.00 2015-06-24 13:26:53.000 175 12537.55 132.07 54598.38 88888.00 2015-06-24 13:26:53.125 175 12537.45 132.07 54598.38 88888.00 2015-06-24 13:26:53.250 175 12537.40 132.10 54598.40 88888.00 2015-06-24 13:26:53.375 175 12537.38 132.07 54598.40 88888.00 2015-06-24 13:26:53.500 175 12537.30 132.10 54598.38 88888.00 2015-06-24 13:26:53.625 175 12537.27 132.10 54598.35 88888.00 2015-06-24 13:26:53.750 175 12537.25 132.10 54598.32 88888.00 2015-06-24 13:26:53.875 175 12537.25 132.07 54598.32 88888.00 2015-06-24 13:26:54.000 175 12537.23 132.07 54598.30 88888.00 2015-06-24 13:26:54.125 175 12537.25 132.10 54598.30 88888.00 2015-06-24 13:26:54.250 175 12537.23 132.10 54598.28 88888.00 2015-06-24 13:26:54.375 175 12537.20 132.12 54598.25 88888.00 2015-06-24 13:26:54.500 175 12537.17 132.18 54598.25 88888.00 2015-06-24 13:26:54.625 175 12537.27 132.20 54598.20 88888.00 2015-06-24 13:26:54.750 175 12537.25 132.18 54598.18 88888.00 2015-06-24 13:26:54.875 175 12537.30 132.18 54598.18 88888.00 2015-06-24 13:26:55.000 175 12537.33 132.20 54598.18 88888.00 2015-06-24 13:26:55.125 175 12537.40 132.18 54598.15 88888.00 2015-06-24 13:26:55.250 175 12537.42 132.18 54598.12 88888.00 2015-06-24 13:26:55.375 175 12537.42 132.15 54598.12 88888.00 2015-06-24 13:26:55.500 175 12537.35 132.15 54598.10 88888.00 2015-06-24 13:26:55.625 175 12537.33 132.10 54598.07 88888.00 2015-06-24 13:26:55.750 175 12537.42 132.12 54598.05 88888.00 2015-06-24 13:26:55.875 175 12537.48 132.12 54598.05 88888.00 2015-06-24 13:26:56.000 175 12537.50 132.10 54598.03 88888.00 2015-06-24 13:26:56.125 175 12537.45 132.10 54598.00 88888.00 2015-06-24 13:26:56.250 175 12537.40 132.07 54598.03 88888.00 2015-06-24 13:26:56.375 175 12537.45 132.12 54598.00 88888.00 2015-06-24 13:26:56.500 175 12537.55 132.15 54597.97 88888.00 2015-06-24 13:26:56.625 175 12537.55 132.20 54597.97 88888.00 2015-06-24 13:26:56.750 175 12537.50 132.18 54597.95 88888.00 2015-06-24 13:26:56.875 175 12537.48 132.15 54597.90 88888.00 2015-06-24 13:26:57.000 175 12537.52 132.18 54597.88 88888.00 2015-06-24 13:26:57.125 175 12537.52 132.18 54597.90 88888.00 2015-06-24 13:26:57.250 175 12537.48 132.20 54597.88 88888.00 2015-06-24 13:26:57.375 175 12537.50 132.22 54597.82 88888.00 2015-06-24 13:26:57.500 175 12537.52 132.22 54597.82 88888.00 2015-06-24 13:26:57.625 175 12537.55 132.25 54597.78 88888.00 2015-06-24 13:26:57.750 175 12537.58 132.28 54597.78 88888.00 2015-06-24 13:26:57.875 175 12537.60 132.28 54597.78 88888.00 2015-06-24 13:26:58.000 175 12537.58 132.25 54597.75 88888.00 2015-06-24 13:26:58.125 175 12537.58 132.35 54597.75 88888.00 2015-06-24 13:26:58.250 175 12537.60 132.38 54597.72 88888.00 2015-06-24 13:26:58.375 175 12537.67 132.40 54597.70 88888.00 2015-06-24 13:26:58.500 175 12537.67 132.43 54597.70 88888.00 2015-06-24 13:26:58.625 175 12537.58 132.45 54597.68 88888.00 2015-06-24 13:26:58.750 175 12537.50 132.47 54597.65 88888.00 2015-06-24 13:26:58.875 175 12537.55 132.50 54597.65 88888.00 2015-06-24 13:26:59.000 175 12537.60 132.53 54597.65 88888.00 2015-06-24 13:26:59.125 175 12537.58 132.55 54597.65 88888.00 2015-06-24 13:26:59.250 175 12537.52 132.57 54597.65 88888.00 2015-06-24 13:26:59.375 175 12537.55 132.62 54597.62 88888.00 2015-06-24 13:26:59.500 175 12537.55 132.60 54597.60 88888.00 2015-06-24 13:26:59.625 175 12537.60 132.60 54597.57 88888.00 2015-06-24 13:26:59.750 175 12537.60 132.62 54597.57 88888.00 2015-06-24 13:26:59.875 175 12537.60 132.68 54597.57 88888.00 2015-06-24 13:27:00.000 175 12537.60 132.72 54597.55 88888.00 2015-06-24 13:27:00.125 175 12537.58 132.72 54597.55 88888.00 2015-06-24 13:27:00.250 175 12537.52 132.72 54597.53 88888.00 2015-06-24 13:27:00.375 175 12537.55 132.72 54597.50 88888.00 2015-06-24 13:27:00.500 175 12537.60 132.72 54597.47 88888.00 2015-06-24 13:27:00.625 175 12537.58 132.78 54597.50 88888.00 2015-06-24 13:27:00.750 175 12537.50 132.80 54597.50 88888.00 2015-06-24 13:27:00.875 175 12537.48 132.78 54597.47 88888.00 2015-06-24 13:27:01.000 175 12537.52 132.80 54597.47 88888.00 2015-06-24 13:27:01.125 175 12537.58 132.85 54597.45 88888.00 2015-06-24 13:27:01.250 175 12537.50 132.82 54597.45 88888.00 2015-06-24 13:27:01.375 175 12537.55 132.80 54597.43 88888.00 2015-06-24 13:27:01.500 175 12537.50 132.80 54597.43 88888.00 2015-06-24 13:27:01.625 175 12537.50 132.85 54597.43 88888.00 2015-06-24 13:27:01.750 175 12537.48 132.82 54597.40 88888.00 2015-06-24 13:27:01.875 175 12537.45 132.82 54597.35 88888.00 2015-06-24 13:27:02.000 175 12537.45 132.80 54597.35 88888.00 2015-06-24 13:27:02.125 175 12537.42 132.80 54597.35 88888.00 2015-06-24 13:27:02.250 175 12537.38 132.80 54597.35 88888.00 2015-06-24 13:27:02.375 175 12537.35 132.80 54597.35 88888.00 2015-06-24 13:27:02.500 175 12537.35 132.80 54597.30 88888.00 2015-06-24 13:27:02.625 175 12537.35 132.75 54597.30 88888.00 2015-06-24 13:27:02.750 175 12537.33 132.70 54597.30 88888.00 2015-06-24 13:27:02.875 175 12537.33 132.70 54597.28 88888.00 2015-06-24 13:27:03.000 175 12537.33 132.68 54597.25 88888.00 2015-06-24 13:27:03.125 175 12537.25 132.68 54597.25 88888.00 2015-06-24 13:27:03.250 175 12537.25 132.62 54597.25 88888.00 2015-06-24 13:27:03.375 175 12537.30 132.60 54597.25 88888.00 2015-06-24 13:27:03.500 175 12537.23 132.60 54597.22 88888.00 2015-06-24 13:27:03.625 175 12537.12 132.53 54597.25 88888.00 2015-06-24 13:27:03.750 175 12537.12 132.50 54597.22 88888.00 2015-06-24 13:27:03.875 175 12537.12 132.47 54597.20 88888.00 2015-06-24 13:27:04.000 175 12537.15 132.47 54597.22 88888.00 2015-06-24 13:27:04.125 175 12537.17 132.43 54597.22 88888.00 2015-06-24 13:27:04.250 175 12537.15 132.32 54597.22 88888.00 2015-06-24 13:27:04.375 175 12537.20 132.32 54597.20 88888.00 2015-06-24 13:27:04.500 175 12537.12 132.32 54597.22 88888.00 2015-06-24 13:27:04.625 175 12537.12 132.35 54597.20 88888.00 2015-06-24 13:27:04.750 175 12537.12 132.32 54597.20 88888.00 2015-06-24 13:27:04.875 175 12537.05 132.25 54597.15 88888.00 2015-06-24 13:27:05.000 175 12537.00 132.22 54597.15 88888.00 2015-06-24 13:27:05.125 175 12537.05 132.22 54597.18 88888.00 2015-06-24 13:27:05.250 175 12536.98 132.20 54597.20 88888.00 2015-06-24 13:27:05.375 175 12536.98 132.22 54597.18 88888.00 2015-06-24 13:27:05.500 175 12537.08 132.20 54597.18 88888.00 2015-06-24 13:27:05.625 175 12537.10 132.20 54597.15 88888.00 2015-06-24 13:27:05.750 175 12537.02 132.20 54597.18 88888.00 2015-06-24 13:27:05.875 175 12536.92 132.18 54597.15 88888.00 2015-06-24 13:27:06.000 175 12536.90 132.20 54597.15 88888.00 2015-06-24 13:27:06.125 175 12536.88 132.18 54597.15 88888.00 2015-06-24 13:27:06.250 175 12536.80 132.18 54597.15 88888.00 2015-06-24 13:27:06.375 175 12536.80 132.15 54597.15 88888.00 2015-06-24 13:27:06.500 175 12536.85 132.15 54597.15 88888.00 2015-06-24 13:27:06.625 175 12536.83 132.12 54597.10 88888.00 2015-06-24 13:27:06.750 175 12536.83 132.12 54597.10 88888.00 2015-06-24 13:27:06.875 175 12536.77 132.15 54597.12 88888.00 2015-06-24 13:27:07.000 175 12536.73 132.12 54597.12 88888.00 2015-06-24 13:27:07.125 175 12536.67 132.12 54597.07 88888.00 2015-06-24 13:27:07.250 175 12536.70 132.10 54597.10 88888.00 2015-06-24 13:27:07.375 175 12536.73 132.12 54597.07 88888.00 2015-06-24 13:27:07.500 175 12536.60 132.12 54597.05 88888.00 2015-06-24 13:27:07.625 175 12536.55 132.12 54597.05 88888.00 2015-06-24 13:27:07.750 175 12536.52 132.15 54597.05 88888.00 2015-06-24 13:27:07.875 175 12536.48 132.15 54597.05 88888.00 2015-06-24 13:27:08.000 175 12536.48 132.15 54597.05 88888.00 2015-06-24 13:27:08.125 175 12536.50 132.15 54597.05 88888.00 2015-06-24 13:27:08.250 175 12536.48 132.15 54597.05 88888.00 2015-06-24 13:27:08.375 175 12536.45 132.15 54597.03 88888.00 2015-06-24 13:27:08.500 175 12536.40 132.18 54596.97 88888.00 2015-06-24 13:27:08.625 175 12536.33 132.15 54596.95 88888.00 2015-06-24 13:27:08.750 175 12536.25 132.18 54596.97 88888.00 2015-06-24 13:27:08.875 175 12536.25 132.15 54596.97 88888.00 2015-06-24 13:27:09.000 175 12536.25 132.15 54596.95 88888.00 2015-06-24 13:27:09.125 175 12536.23 132.18 54596.97 88888.00 2015-06-24 13:27:09.250 175 12536.20 132.20 54596.97 88888.00 2015-06-24 13:27:09.375 175 12536.12 132.20 54596.97 88888.00 2015-06-24 13:27:09.500 175 12536.05 132.20 54596.95 88888.00 2015-06-24 13:27:09.625 175 12536.00 132.20 54596.90 88888.00 2015-06-24 13:27:09.750 175 12535.95 132.22 54596.90 88888.00 2015-06-24 13:27:09.875 175 12535.95 132.25 54596.88 88888.00 2015-06-24 13:27:10.000 175 12535.98 132.25 54596.88 88888.00 2015-06-24 13:27:10.125 175 12536.00 132.25 54596.88 88888.00 2015-06-24 13:27:10.250 175 12535.95 132.25 54596.85 88888.00 2015-06-24 13:27:10.375 175 12535.95 132.28 54596.80 88888.00 2015-06-24 13:27:10.500 175 12535.92 132.30 54596.82 88888.00 2015-06-24 13:27:10.625 175 12535.92 132.30 54596.82 88888.00 2015-06-24 13:27:10.750 175 12535.98 132.30 54596.80 88888.00 2015-06-24 13:27:10.875 175 12535.92 132.32 54596.82 88888.00 2015-06-24 13:27:11.000 175 12535.92 132.32 54596.82 88888.00 2015-06-24 13:27:11.125 175 12535.92 132.35 54596.82 88888.00 2015-06-24 13:27:11.250 175 12535.88 132.32 54596.80 88888.00 2015-06-24 13:27:11.375 175 12535.88 132.30 54596.75 88888.00 2015-06-24 13:27:11.500 175 12535.85 132.32 54596.78 88888.00 2015-06-24 13:27:11.625 175 12535.88 132.38 54596.78 88888.00 2015-06-24 13:27:11.750 175 12535.92 132.38 54596.75 88888.00 2015-06-24 13:27:11.875 175 12535.88 132.35 54596.75 88888.00 2015-06-24 13:27:12.000 175 12535.85 132.35 54596.72 88888.00 2015-06-24 13:27:12.125 175 12535.85 132.32 54596.72 88888.00 2015-06-24 13:27:12.250 175 12535.85 132.32 54596.75 88888.00 2015-06-24 13:27:12.375 175 12535.85 132.38 54596.75 88888.00 2015-06-24 13:27:12.500 175 12535.77 132.35 54596.72 88888.00 2015-06-24 13:27:12.625 175 12535.77 132.35 54596.70 88888.00 2015-06-24 13:27:12.750 175 12535.75 132.35 54596.70 88888.00 2015-06-24 13:27:12.875 175 12535.77 132.35 54596.70 88888.00 2015-06-24 13:27:13.000 175 12535.77 132.35 54596.68 88888.00 2015-06-24 13:27:13.125 175 12535.80 132.38 54596.68 88888.00 2015-06-24 13:27:13.250 175 12535.80 132.40 54596.65 88888.00 2015-06-24 13:27:13.375 175 12535.88 132.38 54596.62 88888.00 2015-06-24 13:27:13.500 175 12535.90 132.38 54596.57 88888.00 2015-06-24 13:27:13.625 175 12535.92 132.38 54596.57 88888.00 2015-06-24 13:27:13.750 175 12535.90 132.40 54596.57 88888.00 2015-06-24 13:27:13.875 175 12535.92 132.40 54596.57 88888.00 2015-06-24 13:27:14.000 175 12535.90 132.43 54596.57 88888.00 2015-06-24 13:27:14.125 175 12535.92 132.43 54596.55 88888.00 2015-06-24 13:27:14.250 175 12535.98 132.43 54596.55 88888.00 2015-06-24 13:27:14.375 175 12536.02 132.45 54596.55 88888.00 2015-06-24 13:27:14.500 175 12536.00 132.45 54596.55 88888.00 2015-06-24 13:27:14.625 175 12535.98 132.40 54596.50 88888.00 2015-06-24 13:27:14.750 175 12535.95 132.40 54596.47 88888.00 2015-06-24 13:27:14.875 175 12535.98 132.38 54596.47 88888.00 2015-06-24 13:27:15.000 175 12536.02 132.40 54596.45 88888.00 2015-06-24 13:27:15.125 175 12535.98 132.40 54596.45 88888.00 2015-06-24 13:27:15.250 175 12535.92 132.40 54596.45 88888.00 2015-06-24 13:27:15.375 175 12535.95 132.43 54596.45 88888.00 2015-06-24 13:27:15.500 175 12535.95 132.43 54596.43 88888.00 2015-06-24 13:27:15.625 175 12535.95 132.43 54596.43 88888.00 2015-06-24 13:27:15.750 175 12536.00 132.45 54596.40 88888.00 2015-06-24 13:27:15.875 175 12536.02 132.47 54596.40 88888.00 2015-06-24 13:27:16.000 175 12536.08 132.45 54596.40 88888.00 2015-06-24 13:27:16.125 175 12536.10 132.47 54596.43 88888.00 2015-06-24 13:27:16.250 175 12536.02 132.45 54596.40 88888.00 2015-06-24 13:27:16.375 175 12536.02 132.50 54596.38 88888.00 2015-06-24 13:27:16.500 175 12536.05 132.50 54596.32 88888.00 2015-06-24 13:27:16.625 175 12536.10 132.50 54596.32 88888.00 2015-06-24 13:27:16.750 175 12536.15 132.47 54596.35 88888.00 2015-06-24 13:27:16.875 175 12536.12 132.45 54596.32 88888.00 2015-06-24 13:27:17.000 175 12536.08 132.45 54596.30 88888.00 2015-06-24 13:27:17.125 175 12536.10 132.45 54596.32 88888.00 2015-06-24 13:27:17.250 175 12536.12 132.43 54596.30 88888.00 2015-06-24 13:27:17.375 175 12536.15 132.45 54596.30 88888.00 2015-06-24 13:27:17.500 175 12536.10 132.45 54596.30 88888.00 2015-06-24 13:27:17.625 175 12536.12 132.45 54596.30 88888.00 2015-06-24 13:27:17.750 175 12536.12 132.47 54596.30 88888.00 2015-06-24 13:27:17.875 175 12536.12 132.47 54596.30 88888.00 2015-06-24 13:27:18.000 175 12536.10 132.45 54596.28 88888.00 2015-06-24 13:27:18.125 175 12536.12 132.43 54596.30 88888.00 2015-06-24 13:27:18.250 175 12536.10 132.43 54596.32 88888.00 2015-06-24 13:27:18.375 175 12536.12 132.45 54596.32 88888.00 2015-06-24 13:27:18.500 175 12536.05 132.45 54596.28 88888.00 2015-06-24 13:27:18.625 175 12536.02 132.45 54596.25 88888.00 2015-06-24 13:27:18.750 175 12535.98 132.45 54596.28 88888.00 2015-06-24 13:27:18.875 175 12535.92 132.43 54596.25 88888.00 2015-06-24 13:27:19.000 175 12535.90 132.40 54596.25 88888.00 2015-06-24 13:27:19.125 175 12535.90 132.40 54596.25 88888.00 2015-06-24 13:27:19.250 175 12535.90 132.43 54596.25 88888.00 2015-06-24 13:27:19.375 175 12535.92 132.45 54596.28 88888.00 2015-06-24 13:27:19.500 175 12535.90 132.40 54596.25 88888.00 2015-06-24 13:27:19.625 175 12535.85 132.38 54596.22 88888.00 2015-06-24 13:27:19.750 175 12535.83 132.38 54596.22 88888.00 2015-06-24 13:27:19.875 175 12535.88 132.32 54596.22 88888.00 2015-06-24 13:27:20.000 175 12535.90 132.32 54596.22 88888.00 2015-06-24 13:27:20.125 175 12535.90 132.32 54596.25 88888.00 2015-06-24 13:27:20.250 175 12535.85 132.30 54596.22 88888.00 2015-06-24 13:27:20.375 175 12535.85 132.28 54596.25 88888.00 2015-06-24 13:27:20.500 175 12535.88 132.22 54596.22 88888.00 2015-06-24 13:27:20.625 175 12535.90 132.20 54596.20 88888.00 2015-06-24 13:27:20.750 175 12535.90 132.22 54596.20 88888.00 2015-06-24 13:27:20.875 175 12535.83 132.22 54596.20 88888.00 2015-06-24 13:27:21.000 175 12535.88 132.15 54596.20 88888.00 2015-06-24 13:27:21.125 175 12535.95 132.15 54596.20 88888.00 2015-06-24 13:27:21.250 175 12535.95 132.15 54596.22 88888.00 2015-06-24 13:27:21.375 175 12535.88 132.12 54596.20 88888.00 2015-06-24 13:27:21.500 175 12535.83 132.12 54596.20 88888.00 2015-06-24 13:27:21.625 175 12535.88 132.10 54596.20 88888.00 2015-06-24 13:27:21.750 175 12535.95 132.07 54596.20 88888.00 2015-06-24 13:27:21.875 175 12535.98 132.10 54596.20 88888.00 2015-06-24 13:27:22.000 175 12536.00 132.10 54596.20 88888.00 2015-06-24 13:27:22.125 175 12536.00 132.07 54596.20 88888.00 2015-06-24 13:27:22.250 175 12536.00 132.05 54596.22 88888.00 2015-06-24 13:27:22.375 175 12535.98 132.05 54596.20 88888.00 2015-06-24 13:27:22.500 175 12536.00 132.03 54596.15 88888.00 2015-06-24 13:27:22.625 175 12536.02 132.03 54596.15 88888.00 2015-06-24 13:27:22.750 175 12535.95 131.97 54596.12 88888.00 2015-06-24 13:27:22.875 175 12535.92 131.97 54596.15 88888.00 2015-06-24 13:27:23.000 175 12535.95 131.97 54596.15 88888.00 2015-06-24 13:27:23.125 175 12535.95 131.95 54596.15 88888.00 2015-06-24 13:27:23.250 175 12535.92 131.88 54596.15 88888.00 2015-06-24 13:27:23.375 175 12535.98 131.88 54596.15 88888.00 2015-06-24 13:27:23.500 175 12535.95 131.88 54596.15 88888.00 2015-06-24 13:27:23.625 175 12535.95 131.88 54596.12 88888.00 2015-06-24 13:27:23.750 175 12535.98 131.82 54596.12 88888.00 2015-06-24 13:27:23.875 175 12535.95 131.80 54596.15 88888.00 2015-06-24 13:27:24.000 175 12535.95 131.75 54596.15 88888.00 2015-06-24 13:27:24.125 175 12535.98 131.72 54596.12 88888.00 2015-06-24 13:27:24.250 175 12535.92 131.68 54596.12 88888.00 2015-06-24 13:27:24.375 175 12535.90 131.65 54596.15 88888.00 2015-06-24 13:27:24.500 175 12535.88 131.65 54596.15 88888.00 2015-06-24 13:27:24.625 175 12535.95 131.62 54596.12 88888.00 2015-06-24 13:27:24.750 175 12535.95 131.60 54596.15 88888.00 2015-06-24 13:27:24.875 175 12535.92 131.60 54596.15 88888.00 2015-06-24 13:27:25.000 175 12535.92 131.55 54596.15 88888.00 2015-06-24 13:27:25.125 175 12535.98 131.50 54596.18 88888.00 2015-06-24 13:27:25.250 175 12535.92 131.45 54596.15 88888.00 2015-06-24 13:27:25.375 175 12535.98 131.45 54596.15 88888.00 2015-06-24 13:27:25.500 175 12536.02 131.43 54596.18 88888.00 2015-06-24 13:27:25.625 175 12536.08 131.40 54596.15 88888.00 2015-06-24 13:27:25.750 175 12536.08 131.35 54596.15 88888.00 2015-06-24 13:27:25.875 175 12536.00 131.32 54596.12 88888.00 2015-06-24 13:27:26.000 175 12536.00 131.32 54596.15 88888.00 2015-06-24 13:27:26.125 175 12536.08 131.30 54596.15 88888.00 2015-06-24 13:27:26.250 175 12536.10 131.22 54596.12 88888.00 2015-06-24 13:27:26.375 175 12536.10 131.22 54596.15 88888.00 2015-06-24 13:27:26.500 175 12536.08 131.20 54596.15 88888.00 2015-06-24 13:27:26.625 175 12536.05 131.15 54596.15 88888.00 2015-06-24 13:27:26.750 175 12536.08 131.12 54596.18 88888.00 2015-06-24 13:27:26.875 175 12536.08 131.12 54596.15 88888.00 2015-06-24 13:27:27.000 175 12536.08 131.12 54596.10 88888.00 2015-06-24 13:27:27.125 175 12536.08 131.07 54596.15 88888.00 2015-06-24 13:27:27.250 175 12536.08 131.05 54596.18 88888.00 2015-06-24 13:27:27.375 175 12536.10 131.03 54596.15 88888.00 2015-06-24 13:27:27.500 175 12536.02 130.95 54596.12 88888.00 2015-06-24 13:27:27.625 175 12536.00 130.93 54596.15 88888.00 2015-06-24 13:27:27.750 175 12536.00 130.90 54596.20 88888.00 2015-06-24 13:27:27.875 175 12536.02 130.90 54596.20 88888.00 2015-06-24 13:27:28.000 175 12536.05 130.88 54596.15 88888.00 2015-06-24 13:27:28.125 175 12536.02 130.82 54596.15 88888.00 2015-06-24 13:27:28.250 175 12536.05 130.80 54596.20 88888.00 2015-06-24 13:27:28.375 175 12536.02 130.78 54596.22 88888.00 2015-06-24 13:27:28.500 175 12536.00 130.75 54596.20 88888.00 2015-06-24 13:27:28.625 175 12535.98 130.72 54596.20 88888.00 2015-06-24 13:27:28.750 175 12535.92 130.70 54596.18 88888.00 2015-06-24 13:27:28.875 175 12535.88 130.68 54596.22 88888.00 2015-06-24 13:27:29.000 175 12535.90 130.60 54596.20 88888.00 2015-06-24 13:27:29.125 175 12535.88 130.55 54596.18 88888.00 2015-06-24 13:27:29.250 175 12535.83 130.55 54596.18 88888.00 2015-06-24 13:27:29.375 175 12535.75 130.57 54596.18 88888.00 2015-06-24 13:27:29.500 175 12535.65 130.53 54596.22 88888.00 2015-06-24 13:27:29.625 175 12535.62 130.47 54596.25 88888.00 2015-06-24 13:27:29.750 175 12535.60 130.45 54596.28 88888.00 2015-06-24 13:27:29.875 175 12535.60 130.45 54596.28 88888.00 2015-06-24 13:27:30.000 175 12535.50 130.40 54596.25 88888.00 2015-06-24 13:27:30.125 175 12535.45 130.40 54596.30 88888.00 2015-06-24 13:27:30.250 175 12535.38 130.38 54596.30 88888.00 2015-06-24 13:27:30.375 175 12535.30 130.35 54596.28 88888.00 2015-06-24 13:27:30.500 175 12535.27 130.32 54596.28 88888.00 2015-06-24 13:27:30.625 175 12535.27 130.28 54596.28 88888.00 2015-06-24 13:27:30.750 175 12535.25 130.28 54596.25 88888.00 2015-06-24 13:27:30.875 175 12535.23 130.25 54596.25 88888.00 2015-06-24 13:27:31.000 175 12535.15 130.22 54596.28 88888.00 2015-06-24 13:27:31.125 175 12535.12 130.20 54596.32 88888.00 2015-06-24 13:27:31.250 175 12535.08 130.18 54596.32 88888.00 2015-06-24 13:27:31.375 175 12534.98 130.10 54596.30 88888.00 2015-06-24 13:27:31.500 175 12534.90 130.05 54596.28 88888.00 2015-06-24 13:27:31.625 175 12534.90 130.03 54596.32 88888.00 2015-06-24 13:27:31.750 175 12534.85 130.03 54596.35 88888.00 2015-06-24 13:27:31.875 175 12534.75 130.00 54596.35 88888.00 2015-06-24 13:27:32.000 175 12534.73 129.97 54596.32 88888.00 2015-06-24 13:27:32.125 175 12534.75 129.95 54596.32 88888.00 2015-06-24 13:27:32.250 175 12534.75 129.88 54596.32 88888.00 2015-06-24 13:27:32.375 175 12534.70 129.88 54596.32 88888.00 2015-06-24 13:27:32.500 175 12534.65 129.85 54596.38 88888.00 2015-06-24 13:27:32.625 175 12534.62 129.80 54596.38 88888.00 2015-06-24 13:27:32.750 175 12534.58 129.78 54596.35 88888.00 2015-06-24 13:27:32.875 175 12534.55 129.72 54596.35 88888.00 2015-06-24 13:27:33.000 175 12534.52 129.68 54596.35 88888.00 2015-06-24 13:27:33.125 175 12534.45 129.65 54596.38 88888.00 2015-06-24 13:27:33.250 175 12534.45 129.57 54596.40 88888.00 2015-06-24 13:27:33.375 175 12534.50 129.62 54596.43 88888.00 2015-06-24 13:27:33.500 175 12534.52 129.57 54596.43 88888.00 2015-06-24 13:27:33.625 175 12534.48 129.53 54596.40 88888.00 2015-06-24 13:27:33.750 175 12534.42 129.47 54596.40 88888.00 2015-06-24 13:27:33.875 175 12534.48 129.43 54596.38 88888.00 2015-06-24 13:27:34.000 175 12534.48 129.38 54596.43 88888.00 2015-06-24 13:27:34.125 175 12534.50 129.35 54596.43 88888.00 2015-06-24 13:27:34.250 175 12534.48 129.30 54596.45 88888.00 2015-06-24 13:27:34.375 175 12534.50 129.25 54596.45 88888.00 2015-06-24 13:27:34.500 175 12534.48 129.20 54596.43 88888.00 2015-06-24 13:27:34.625 175 12534.40 129.15 54596.43 88888.00 2015-06-24 13:27:34.750 175 12534.40 129.12 54596.45 88888.00 2015-06-24 13:27:34.875 175 12534.42 129.07 54596.47 88888.00 2015-06-24 13:27:35.000 175 12534.38 129.03 54596.45 88888.00 2015-06-24 13:27:35.125 175 12534.30 128.95 54596.45 88888.00 2015-06-24 13:27:35.250 175 12534.25 128.88 54596.50 88888.00 2015-06-24 13:27:35.375 175 12534.27 128.88 54596.47 88888.00 2015-06-24 13:27:35.500 175 12534.33 128.90 54596.47 88888.00 2015-06-24 13:27:35.625 175 12534.30 128.82 54596.45 88888.00 2015-06-24 13:27:35.750 175 12534.27 128.78 54596.47 88888.00 2015-06-24 13:27:35.875 175 12534.25 128.70 54596.50 88888.00 2015-06-24 13:27:36.000 175 12534.20 128.70 54596.47 88888.00 2015-06-24 13:27:36.125 175 12534.23 128.65 54596.47 88888.00 2015-06-24 13:27:36.250 175 12534.20 128.60 54596.53 88888.00 2015-06-24 13:27:36.375 175 12534.23 128.55 54596.53 88888.00 2015-06-24 13:27:36.500 175 12534.23 128.47 54596.50 88888.00 2015-06-24 13:27:36.625 175 12534.20 128.45 54596.50 88888.00 2015-06-24 13:27:36.750 175 12534.12 128.40 54596.50 88888.00 2015-06-24 13:27:36.875 175 12534.10 128.38 54596.50 88888.00 2015-06-24 13:27:37.000 175 12534.02 128.35 54596.45 88888.00 2015-06-24 13:27:37.125 175 12534.02 128.28 54596.47 88888.00 2015-06-24 13:27:37.250 175 12534.02 128.20 54596.47 88888.00 2015-06-24 13:27:37.375 175 12534.00 128.18 54596.45 88888.00 2015-06-24 13:27:37.500 175 12533.92 128.12 54596.43 88888.00 2015-06-24 13:27:37.625 175 12533.88 128.12 54596.45 88888.00 2015-06-24 13:27:37.750 175 12533.90 128.10 54596.47 88888.00 2015-06-24 13:27:37.875 175 12533.90 128.05 54596.47 88888.00 2015-06-24 13:27:38.000 175 12533.90 128.03 54596.47 88888.00 2015-06-24 13:27:38.125 175 12533.83 128.00 54596.47 88888.00 2015-06-24 13:27:38.250 175 12533.73 127.95 54596.47 88888.00 2015-06-24 13:27:38.375 175 12533.80 127.92 54596.47 88888.00 2015-06-24 13:27:38.500 175 12533.88 127.88 54596.47 88888.00 2015-06-24 13:27:38.625 175 12533.88 127.85 54596.47 88888.00 2015-06-24 13:27:38.750 175 12533.88 127.85 54596.47 88888.00 2015-06-24 13:27:38.875 175 12533.83 127.83 54596.47 88888.00 2015-06-24 13:27:39.000 175 12533.80 127.78 54596.45 88888.00 2015-06-24 13:27:39.125 175 12533.75 127.72 54596.45 88888.00 2015-06-24 13:27:39.250 175 12533.73 127.65 54596.45 88888.00 2015-06-24 13:27:39.375 175 12533.77 127.62 54596.43 88888.00 2015-06-24 13:27:39.500 175 12533.85 127.60 54596.43 88888.00 2015-06-24 13:27:39.625 175 12533.77 127.55 54596.45 88888.00 2015-06-24 13:27:39.750 175 12533.77 127.55 54596.45 88888.00 2015-06-24 13:27:39.875 175 12533.73 127.50 54596.43 88888.00 2015-06-24 13:27:40.000 175 12533.70 127.50 54596.43 88888.00 2015-06-24 13:27:40.125 175 12533.70 127.45 54596.45 88888.00 2015-06-24 13:27:40.250 175 12533.70 127.40 54596.45 88888.00 2015-06-24 13:27:40.375 175 12533.73 127.38 54596.45 88888.00 2015-06-24 13:27:40.500 175 12533.67 127.35 54596.45 88888.00 2015-06-24 13:27:40.625 175 12533.67 127.30 54596.45 88888.00 2015-06-24 13:27:40.750 175 12533.67 127.25 54596.43 88888.00 2015-06-24 13:27:40.875 175 12533.67 127.17 54596.43 88888.00 2015-06-24 13:27:41.000 175 12533.65 127.15 54596.45 88888.00 2015-06-24 13:27:41.125 175 12533.60 127.15 54596.45 88888.00 2015-06-24 13:27:41.250 175 12533.58 127.10 54596.45 88888.00 2015-06-24 13:27:41.375 175 12533.58 127.10 54596.43 88888.00 2015-06-24 13:27:41.500 175 12533.58 127.05 54596.40 88888.00 2015-06-24 13:27:41.625 175 12533.58 127.03 54596.43 88888.00 2015-06-24 13:27:41.750 175 12533.55 127.03 54596.45 88888.00 2015-06-24 13:27:41.875 175 12533.48 127.00 54596.45 88888.00 2015-06-24 13:27:42.000 175 12533.42 126.95 54596.43 88888.00 2015-06-24 13:27:42.125 175 12533.40 126.90 54596.45 88888.00 2015-06-24 13:27:42.250 175 12533.27 126.85 54596.45 88888.00 2015-06-24 13:27:42.375 175 12533.23 126.80 54596.43 88888.00 2015-06-24 13:27:42.500 175 12533.23 126.78 54596.43 88888.00 2015-06-24 13:27:42.625 175 12533.15 126.75 54596.43 88888.00 2015-06-24 13:27:42.750 175 12533.08 126.75 54596.45 88888.00 2015-06-24 13:27:42.875 175 12533.00 126.70 54596.45 88888.00 2015-06-24 13:27:43.000 175 12532.92 126.70 54596.45 88888.00 2015-06-24 13:27:43.125 175 12532.85 126.67 54596.47 88888.00 2015-06-24 13:27:43.250 175 12532.80 126.62 54596.45 88888.00 2015-06-24 13:27:43.375 175 12532.80 126.55 54596.45 88888.00 2015-06-24 13:27:43.500 175 12532.70 126.50 54596.43 88888.00 2015-06-24 13:27:43.625 175 12532.70 126.47 54596.43 88888.00 2015-06-24 13:27:43.750 175 12532.62 126.45 54596.45 88888.00 2015-06-24 13:27:43.875 175 12532.55 126.42 54596.47 88888.00 2015-06-24 13:27:44.000 175 12532.48 126.40 54596.45 88888.00 2015-06-24 13:27:44.125 175 12532.45 126.35 54596.45 88888.00 2015-06-24 13:27:44.250 175 12532.40 126.33 54596.45 88888.00 2015-06-24 13:27:44.375 175 12532.35 126.30 54596.47 88888.00 2015-06-24 13:27:44.500 175 12532.27 126.28 54596.47 88888.00 2015-06-24 13:27:44.625 175 12532.20 126.25 54596.47 88888.00 2015-06-24 13:27:44.750 175 12532.17 126.25 54596.47 88888.00 2015-06-24 13:27:44.875 175 12532.12 126.20 54596.50 88888.00 2015-06-24 13:27:45.000 175 12532.15 126.20 54596.47 88888.00 2015-06-24 13:27:45.125 175 12532.12 126.15 54596.45 88888.00 2015-06-24 13:27:45.250 175 12532.02 126.08 54596.47 88888.00 2015-06-24 13:27:45.375 175 12532.02 126.10 54596.50 88888.00 2015-06-24 13:27:45.500 175 12532.00 126.10 54596.50 88888.00 2015-06-24 13:27:45.625 175 12532.02 126.08 54596.47 88888.00 2015-06-24 13:27:45.750 175 12531.98 126.05 54596.45 88888.00 2015-06-24 13:27:45.875 175 12531.90 126.00 54596.45 88888.00 2015-06-24 13:27:46.000 175 12531.85 126.00 54596.40 88888.00 2015-06-24 13:27:46.125 175 12531.80 125.95 54596.40 88888.00 2015-06-24 13:27:46.250 175 12531.80 125.95 54596.43 88888.00 2015-06-24 13:27:46.375 175 12531.80 125.95 54596.45 88888.00 2015-06-24 13:27:46.500 175 12531.77 125.92 54596.47 88888.00 2015-06-24 13:27:46.625 175 12531.75 125.88 54596.45 88888.00 2015-06-24 13:27:46.750 175 12531.75 125.80 54596.45 88888.00 2015-06-24 13:27:46.875 175 12531.77 125.78 54596.45 88888.00 2015-06-24 13:27:47.000 175 12531.70 125.72 54596.43 88888.00 2015-06-24 13:27:47.125 175 12531.65 125.67 54596.43 88888.00 2015-06-24 13:27:47.250 175 12531.62 125.67 54596.43 88888.00 2015-06-24 13:27:47.375 175 12531.67 125.65 54596.45 88888.00 2015-06-24 13:27:47.500 175 12531.60 125.60 54596.43 88888.00 2015-06-24 13:27:47.625 175 12531.55 125.58 54596.43 88888.00 2015-06-24 13:27:47.750 175 12531.50 125.58 54596.40 88888.00 2015-06-24 13:27:47.875 175 12531.45 125.53 54596.40 88888.00 2015-06-24 13:27:48.000 175 12531.42 125.47 54596.40 88888.00 2015-06-24 13:27:48.125 175 12531.42 125.45 54596.40 88888.00 2015-06-24 13:27:48.250 175 12531.38 125.42 54596.40 88888.00 2015-06-24 13:27:48.375 175 12531.30 125.38 54596.40 88888.00 2015-06-24 13:27:48.500 175 12531.27 125.38 54596.40 88888.00 2015-06-24 13:27:48.625 175 12531.23 125.33 54596.40 88888.00 2015-06-24 13:27:48.750 175 12531.17 125.30 54596.38 88888.00 2015-06-24 13:27:48.875 175 12531.20 125.25 54596.32 88888.00 2015-06-24 13:27:49.000 175 12531.12 125.22 54596.32 88888.00 2015-06-24 13:27:49.125 175 12531.08 125.17 54596.35 88888.00 2015-06-24 13:27:49.250 175 12531.10 125.10 54596.38 88888.00 2015-06-24 13:27:49.375 175 12531.10 125.10 54596.35 88888.00 2015-06-24 13:27:49.500 175 12531.02 125.05 54596.35 88888.00 2015-06-24 13:27:49.625 175 12531.00 125.03 54596.32 88888.00 2015-06-24 13:27:49.750 175 12531.00 124.97 54596.32 88888.00 2015-06-24 13:27:49.875 175 12530.95 124.95 54596.32 88888.00 2015-06-24 13:27:50.000 175 12530.88 124.90 54596.32 88888.00 2015-06-24 13:27:50.125 175 12530.85 124.85 54596.32 88888.00 2015-06-24 13:27:50.250 175 12530.88 124.80 54596.30 88888.00 2015-06-24 13:27:50.375 175 12530.90 124.75 54596.32 88888.00 2015-06-24 13:27:50.500 175 12530.83 124.72 54596.30 88888.00 2015-06-24 13:27:50.625 175 12530.83 124.70 54596.32 88888.00 2015-06-24 13:27:50.750 175 12530.85 124.65 54596.32 88888.00 2015-06-24 13:27:50.875 175 12530.77 124.60 54596.32 88888.00 2015-06-24 13:27:51.000 175 12530.67 124.58 54596.30 88888.00 2015-06-24 13:27:51.125 175 12530.58 124.53 54596.30 88888.00 2015-06-24 13:27:51.250 175 12530.52 124.45 54596.30 88888.00 2015-06-24 13:27:51.375 175 12530.55 124.40 54596.30 88888.00 2015-06-24 13:27:51.500 175 12530.48 124.35 54596.32 88888.00 2015-06-24 13:27:51.625 175 12530.42 124.33 54596.30 88888.00 2015-06-24 13:27:51.750 175 12530.35 124.28 54596.28 88888.00 2015-06-24 13:27:51.875 175 12530.33 124.22 54596.25 88888.00 2015-06-24 13:27:52.000 175 12530.38 124.20 54596.28 88888.00 2015-06-24 13:27:52.125 175 12530.40 124.15 54596.25 88888.00 2015-06-24 13:27:52.250 175 12530.33 124.15 54596.25 88888.00 2015-06-24 13:27:52.375 175 12530.30 124.10 54596.25 88888.00 2015-06-24 13:27:52.500 175 12530.25 124.10 54596.22 88888.00 2015-06-24 13:27:52.625 175 12530.23 124.08 54596.22 88888.00 2015-06-24 13:27:52.750 175 12530.27 124.05 54596.25 88888.00 2015-06-24 13:27:52.875 175 12530.27 124.03 54596.25 88888.00 2015-06-24 13:27:53.000 175 12530.25 123.97 54596.22 88888.00 2015-06-24 13:27:53.125 175 12530.25 123.97 54596.22 88888.00 2015-06-24 13:27:53.250 175 12530.15 123.95 54596.20 88888.00 2015-06-24 13:27:53.375 175 12530.17 123.92 54596.18 88888.00 2015-06-24 13:27:53.500 175 12530.12 123.90 54596.18 88888.00 2015-06-24 13:27:53.625 175 12530.08 123.88 54596.18 88888.00 2015-06-24 13:27:53.750 175 12530.08 123.88 54596.18 88888.00 2015-06-24 13:27:53.875 175 12530.05 123.85 54596.18 88888.00 2015-06-24 13:27:54.000 175 12530.00 123.80 54596.15 88888.00 2015-06-24 13:27:54.125 175 12530.00 123.75 54596.15 88888.00 2015-06-24 13:27:54.250 175 12529.95 123.72 54596.15 88888.00 2015-06-24 13:27:54.375 175 12529.90 123.72 54596.15 88888.00 2015-06-24 13:27:54.500 175 12529.85 123.70 54596.12 88888.00 2015-06-24 13:27:54.625 175 12529.85 123.65 54596.10 88888.00 2015-06-24 13:27:54.750 175 12529.75 123.62 54596.10 88888.00 2015-06-24 13:27:54.875 175 12529.70 123.58 54596.10 88888.00 2015-06-24 13:27:55.000 175 12529.70 123.55 54596.07 88888.00 2015-06-24 13:27:55.125 175 12529.73 123.55 54596.10 88888.00 2015-06-24 13:27:55.250 175 12529.65 123.50 54596.10 88888.00 2015-06-24 13:27:55.375 175 12529.62 123.50 54596.07 88888.00 2015-06-24 13:27:55.500 175 12529.65 123.45 54596.05 88888.00 2015-06-24 13:27:55.625 175 12529.67 123.42 54596.05 88888.00 2015-06-24 13:27:55.750 175 12529.62 123.38 54596.05 88888.00 2015-06-24 13:27:55.875 175 12529.58 123.35 54596.03 88888.00 2015-06-24 13:27:56.000 175 12529.50 123.30 54596.00 88888.00 2015-06-24 13:27:56.125 175 12529.45 123.30 54596.00 88888.00 2015-06-24 13:27:56.250 175 12529.45 123.28 54596.03 88888.00 2015-06-24 13:27:56.375 175 12529.48 123.25 54596.00 88888.00 2015-06-24 13:27:56.500 175 12529.45 123.20 54596.00 88888.00 2015-06-24 13:27:56.625 175 12529.40 123.17 54595.97 88888.00 2015-06-24 13:27:56.750 175 12529.40 123.17 54596.00 88888.00 2015-06-24 13:27:56.875 175 12529.45 123.15 54595.97 88888.00 2015-06-24 13:27:57.000 175 12529.38 123.17 54596.00 88888.00 2015-06-24 13:27:57.125 175 12529.33 123.12 54595.97 88888.00 2015-06-24 13:27:57.250 175 12529.25 123.08 54595.95 88888.00 2015-06-24 13:27:57.375 175 12529.17 123.05 54595.93 88888.00 2015-06-24 13:27:57.500 175 12529.15 123.03 54595.93 88888.00 2015-06-24 13:27:57.625 175 12529.12 123.00 54595.95 88888.00 2015-06-24 13:27:57.750 175 12529.10 122.95 54595.93 88888.00 2015-06-24 13:27:57.875 175 12529.10 122.97 54595.93 88888.00 2015-06-24 13:27:58.000 175 12529.02 122.95 54595.90 88888.00 2015-06-24 13:27:58.125 175 12529.00 122.90 54595.88 88888.00 2015-06-24 13:27:58.250 175 12528.98 122.85 54595.88 88888.00 2015-06-24 13:27:58.375 175 12529.02 122.83 54595.85 88888.00 2015-06-24 13:27:58.500 175 12529.05 122.85 54595.85 88888.00 2015-06-24 13:27:58.625 175 12529.10 122.88 54595.85 88888.00 2015-06-24 13:27:58.750 175 12529.05 122.83 54595.80 88888.00 2015-06-24 13:27:58.875 175 12528.95 122.75 54595.75 88888.00 2015-06-24 13:27:59.000 175 12528.98 122.75 54595.72 88888.00 2015-06-24 13:27:59.125 175 12528.95 122.75 54595.75 88888.00 2015-06-24 13:27:59.250 175 12528.92 122.72 54595.75 88888.00 2015-06-24 13:27:59.375 175 12528.92 122.72 54595.72 88888.00 2015-06-24 13:27:59.500 175 12528.92 122.72 54595.72 88888.00 2015-06-24 13:27:59.625 175 12528.92 122.72 54595.72 88888.00 2015-06-24 13:27:59.750 175 12528.92 122.72 54595.70 88888.00 2015-06-24 13:27:59.875 175 12528.88 122.75 54595.68 88888.00 2015-06-24 13:28:00.000 175 12528.83 122.75 54595.65 88888.00 2015-06-24 13:28:00.125 175 12528.85 122.72 54595.65 88888.00 2015-06-24 13:28:00.250 175 12528.85 122.72 54595.65 88888.00 2015-06-24 13:28:00.375 175 12528.88 122.72 54595.65 88888.00 2015-06-24 13:28:00.500 175 12528.85 122.72 54595.60 88888.00 2015-06-24 13:28:00.625 175 12528.85 122.75 54595.57 88888.00 2015-06-24 13:28:00.750 175 12528.88 122.75 54595.60 88888.00 2015-06-24 13:28:00.875 175 12528.85 122.78 54595.57 88888.00 2015-06-24 13:28:01.000 175 12528.88 122.78 54595.55 88888.00 2015-06-24 13:28:01.125 175 12528.88 122.78 54595.50 88888.00 2015-06-24 13:28:01.250 175 12528.83 122.78 54595.47 88888.00 2015-06-24 13:28:01.375 175 12528.85 122.78 54595.45 88888.00 2015-06-24 13:28:01.500 175 12528.83 122.78 54595.45 88888.00 2015-06-24 13:28:01.625 175 12528.73 122.80 54595.45 88888.00 2015-06-24 13:28:01.750 175 12528.70 122.83 54595.45 88888.00 2015-06-24 13:28:01.875 175 12528.73 122.83 54595.43 88888.00 2015-06-24 13:28:02.000 175 12528.77 122.83 54595.43 88888.00 2015-06-24 13:28:02.125 175 12528.75 122.85 54595.40 88888.00 2015-06-24 13:28:02.250 175 12528.75 122.85 54595.38 88888.00 2015-06-24 13:28:02.375 175 12528.75 122.83 54595.35 88888.00 2015-06-24 13:28:02.500 175 12528.77 122.80 54595.32 88888.00 2015-06-24 13:28:02.625 175 12528.83 122.80 54595.32 88888.00 2015-06-24 13:28:02.750 175 12528.80 122.80 54595.30 88888.00 2015-06-24 13:28:02.875 175 12528.75 122.83 54595.28 88888.00 2015-06-24 13:28:03.000 175 12528.75 122.80 54595.25 88888.00 2015-06-24 13:28:03.125 175 12528.73 122.80 54595.25 88888.00 2015-06-24 13:28:03.250 175 12528.67 122.80 54595.22 88888.00 2015-06-24 13:28:03.375 175 12528.73 122.80 54595.20 88888.00 2015-06-24 13:28:03.500 175 12528.80 122.78 54595.20 88888.00 2015-06-24 13:28:03.625 175 12528.83 122.78 54595.15 88888.00 2015-06-24 13:28:03.750 175 12528.80 122.78 54595.12 88888.00 2015-06-24 13:28:03.875 175 12528.77 122.78 54595.12 88888.00 2015-06-24 13:28:04.000 175 12528.75 122.78 54595.12 88888.00 2015-06-24 13:28:04.125 175 12528.75 122.75 54595.12 88888.00 2015-06-24 13:28:04.250 175 12528.73 122.70 54595.12 88888.00 2015-06-24 13:28:04.375 175 12528.73 122.70 54595.10 88888.00 2015-06-24 13:28:04.500 175 12528.70 122.67 54595.05 88888.00 2015-06-24 13:28:04.625 175 12528.73 122.65 54595.05 88888.00 2015-06-24 13:28:04.750 175 12528.75 122.58 54595.03 88888.00 2015-06-24 13:28:04.875 175 12528.77 122.58 54595.03 88888.00 2015-06-24 13:28:05.000 175 12528.75 122.58 54595.00 88888.00 2015-06-24 13:28:05.125 175 12528.73 122.53 54594.95 88888.00 2015-06-24 13:28:05.250 175 12528.73 122.50 54594.95 88888.00 2015-06-24 13:28:05.375 175 12528.75 122.47 54594.95 88888.00 2015-06-24 13:28:05.500 175 12528.73 122.47 54594.95 88888.00 2015-06-24 13:28:05.625 175 12528.73 122.47 54594.93 88888.00 2015-06-24 13:28:05.750 175 12528.70 122.45 54594.93 88888.00 2015-06-24 13:28:05.875 175 12528.70 122.42 54594.90 88888.00 2015-06-24 13:28:06.000 175 12528.65 122.38 54594.85 88888.00 2015-06-24 13:28:06.125 175 12528.62 122.38 54594.82 88888.00 2015-06-24 13:28:06.250 175 12528.60 122.38 54594.80 88888.00 2015-06-24 13:28:06.375 175 12528.62 122.38 54594.80 88888.00 2015-06-24 13:28:06.500 175 12528.58 122.38 54594.78 88888.00 2015-06-24 13:28:06.625 175 12528.55 122.35 54594.78 88888.00 2015-06-24 13:28:06.750 175 12528.55 122.35 54594.78 88888.00 2015-06-24 13:28:06.875 175 12528.62 122.30 54594.72 88888.00 2015-06-24 13:28:07.000 175 12528.58 122.28 54594.70 88888.00 2015-06-24 13:28:07.125 175 12528.48 122.25 54594.70 88888.00 2015-06-24 13:28:07.250 175 12528.45 122.25 54594.68 88888.00 2015-06-24 13:28:07.375 175 12528.50 122.28 54594.70 88888.00 2015-06-24 13:28:07.500 175 12528.48 122.22 54594.65 88888.00 2015-06-24 13:28:07.625 175 12528.45 122.17 54594.62 88888.00 2015-06-24 13:28:07.750 175 12528.42 122.20 54594.60 88888.00 2015-06-24 13:28:07.875 175 12528.40 122.20 54594.60 88888.00 2015-06-24 13:28:08.000 175 12528.38 122.17 54594.55 88888.00 2015-06-24 13:28:08.125 175 12528.45 122.17 54594.53 88888.00 2015-06-24 13:28:08.250 175 12528.45 122.17 54594.55 88888.00 2015-06-24 13:28:08.375 175 12528.40 122.12 54594.53 88888.00 2015-06-24 13:28:08.500 175 12528.33 122.12 54594.50 88888.00 2015-06-24 13:28:08.625 175 12528.30 122.12 54594.50 88888.00 2015-06-24 13:28:08.750 175 12528.30 122.10 54594.47 88888.00 2015-06-24 13:28:08.875 175 12528.27 122.10 54594.47 88888.00 2015-06-24 13:28:09.000 175 12528.25 122.12 54594.45 88888.00 2015-06-24 13:28:09.125 175 12528.25 122.12 54594.40 88888.00 2015-06-24 13:28:09.250 175 12528.17 122.05 54594.38 88888.00 2015-06-24 13:28:09.375 175 12528.15 122.03 54594.35 88888.00 2015-06-24 13:28:09.500 175 12528.15 122.03 54594.35 88888.00 2015-06-24 13:28:09.625 175 12528.15 122.00 54594.32 88888.00 2015-06-24 13:28:09.750 175 12528.15 121.97 54594.32 88888.00 2015-06-24 13:28:09.875 175 12528.15 121.95 54594.32 88888.00 2015-06-24 13:28:10.000 175 12528.12 121.92 54594.32 88888.00 2015-06-24 13:28:10.125 175 12528.10 121.90 54594.32 88888.00 2015-06-24 13:28:10.250 175 12528.10 121.88 54594.30 88888.00 2015-06-24 13:28:10.375 175 12528.08 121.83 54594.28 88888.00 2015-06-24 13:28:10.500 175 12527.98 121.80 54594.25 88888.00 2015-06-24 13:28:10.625 175 12527.88 121.78 54594.25 88888.00 2015-06-24 13:28:10.750 175 12527.83 121.75 54594.22 88888.00 2015-06-24 13:28:10.875 175 12527.80 121.70 54594.20 88888.00 2015-06-24 13:28:11.000 175 12527.70 121.67 54594.18 88888.00 2015-06-24 13:28:11.125 175 12527.62 121.65 54594.20 88888.00 2015-06-24 13:28:11.250 175 12527.60 121.62 54594.18 88888.00 2015-06-24 13:28:11.375 175 12527.60 121.62 54594.18 88888.00 2015-06-24 13:28:11.500 175 12527.55 121.58 54594.15 88888.00 2015-06-24 13:28:11.625 175 12527.45 121.55 54594.15 88888.00 2015-06-24 13:28:11.750 175 12527.42 121.53 54594.12 88888.00 2015-06-24 13:28:11.875 175 12527.35 121.47 54594.10 88888.00 2015-06-24 13:28:12.000 175 12527.30 121.45 54594.07 88888.00 2015-06-24 13:28:12.125 175 12527.23 121.40 54594.10 88888.00 2015-06-24 13:28:12.250 175 12527.15 121.30 54594.10 88888.00 2015-06-24 13:28:12.375 175 12527.12 121.28 54594.10 88888.00 2015-06-24 13:28:12.500 175 12527.10 121.22 54594.07 88888.00 2015-06-24 13:28:12.625 175 12527.08 121.15 54594.05 88888.00 2015-06-24 13:28:12.750 175 12527.00 121.10 54594.00 88888.00 2015-06-24 13:28:12.875 175 12526.98 121.10 54594.03 88888.00 2015-06-24 13:28:13.000 175 12526.98 121.08 54594.03 88888.00 2015-06-24 13:28:13.125 175 12526.92 121.03 54594.00 88888.00 2015-06-24 13:28:13.250 175 12526.80 120.92 54593.97 88888.00 2015-06-24 13:28:13.375 175 12526.77 120.90 54593.97 88888.00 2015-06-24 13:28:13.500 175 12526.75 120.88 54593.97 88888.00 2015-06-24 13:28:13.625 175 12526.70 120.83 54593.95 88888.00 2015-06-24 13:28:13.750 175 12526.65 120.75 54593.93 88888.00 2015-06-24 13:28:13.875 175 12526.62 120.72 54593.90 88888.00 2015-06-24 13:28:14.000 175 12526.65 120.67 54593.88 88888.00 2015-06-24 13:28:14.125 175 12526.62 120.62 54593.88 88888.00 2015-06-24 13:28:14.250 175 12526.58 120.55 54593.88 88888.00 2015-06-24 13:28:14.375 175 12526.55 120.50 54593.85 88888.00 2015-06-24 13:28:14.500 175 12526.52 120.47 54593.85 88888.00 2015-06-24 13:28:14.625 175 12526.50 120.42 54593.82 88888.00 2015-06-24 13:28:14.750 175 12526.50 120.40 54593.82 88888.00 2015-06-24 13:28:14.875 175 12526.45 120.33 54593.80 88888.00 2015-06-24 13:28:15.000 175 12526.38 120.28 54593.72 88888.00 2015-06-24 13:28:15.125 175 12526.35 120.22 54593.72 88888.00 2015-06-24 13:28:15.250 175 12526.38 120.20 54593.75 88888.00 2015-06-24 13:28:15.375 175 12526.40 120.20 54593.72 88888.00 2015-06-24 13:28:15.500 175 12526.38 120.17 54593.70 88888.00 2015-06-24 13:28:15.625 175 12526.35 120.15 54593.70 88888.00 2015-06-24 13:28:15.750 175 12526.35 120.10 54593.68 88888.00 2015-06-24 13:28:15.875 175 12526.40 120.08 54593.65 88888.00 2015-06-24 13:28:16.000 175 12526.45 120.05 54593.62 88888.00 2015-06-24 13:28:16.125 175 12526.38 120.03 54593.57 88888.00 2015-06-24 13:28:16.250 175 12526.33 120.03 54593.53 88888.00 2015-06-24 13:28:16.375 175 12526.30 120.00 54593.50 88888.00 2015-06-24 13:28:16.500 175 12526.20 120.00 54593.50 88888.00 2015-06-24 13:28:16.625 175 12526.17 119.97 54593.53 88888.00 2015-06-24 13:28:16.750 175 12526.20 119.95 54593.50 88888.00 2015-06-24 13:28:16.875 175 12526.23 119.97 54593.45 88888.00 2015-06-24 13:28:17.000 175 12526.27 119.95 54593.43 88888.00 2015-06-24 13:28:17.125 175 12526.25 119.95 54593.43 88888.00 2015-06-24 13:28:17.250 175 12526.20 119.90 54593.40 88888.00 2015-06-24 13:28:17.375 175 12526.30 119.92 54593.35 88888.00 2015-06-24 13:28:17.500 175 12526.25 119.92 54593.35 88888.00 2015-06-24 13:28:17.625 175 12526.17 119.90 54593.30 88888.00 2015-06-24 13:28:17.750 175 12526.15 119.90 54593.30 88888.00 2015-06-24 13:28:17.875 175 12526.17 119.90 54593.28 88888.00 2015-06-24 13:28:18.000 175 12526.17 119.92 54593.25 88888.00 2015-06-24 13:28:18.125 175 12526.12 119.90 54593.25 88888.00 2015-06-24 13:28:18.250 175 12526.10 119.88 54593.25 88888.00 2015-06-24 13:28:18.375 175 12526.15 119.90 54593.22 88888.00 2015-06-24 13:28:18.500 175 12526.12 119.90 54593.20 88888.00 2015-06-24 13:28:18.625 175 12526.02 119.90 54593.15 88888.00 2015-06-24 13:28:18.750 175 12526.00 119.92 54593.10 88888.00 2015-06-24 13:28:18.875 175 12526.02 119.92 54593.07 88888.00 2015-06-24 13:28:19.000 175 12526.05 119.88 54593.03 88888.00 2015-06-24 13:28:19.125 175 12526.02 119.88 54593.05 88888.00 2015-06-24 13:28:19.250 175 12526.00 119.83 54593.03 88888.00 2015-06-24 13:28:19.375 175 12526.08 119.85 54593.00 88888.00 2015-06-24 13:28:19.500 175 12526.15 119.85 54593.00 88888.00 2015-06-24 13:28:19.625 175 12526.15 119.83 54592.97 88888.00 2015-06-24 13:28:19.750 175 12526.08 119.80 54592.95 88888.00 2015-06-24 13:28:19.875 175 12526.05 119.80 54592.90 88888.00 2015-06-24 13:28:20.000 175 12526.08 119.78 54592.90 88888.00 2015-06-24 13:28:20.125 175 12526.05 119.80 54592.90 88888.00 2015-06-24 13:28:20.250 175 12526.08 119.78 54592.88 88888.00 2015-06-24 13:28:20.375 175 12526.12 119.78 54592.88 88888.00 2015-06-24 13:28:20.500 175 12526.12 119.72 54592.88 88888.00 2015-06-24 13:28:20.625 175 12526.10 119.70 54592.82 88888.00 2015-06-24 13:28:20.750 175 12526.05 119.67 54592.80 88888.00 2015-06-24 13:28:20.875 175 12526.05 119.67 54592.80 88888.00 2015-06-24 13:28:21.000 175 12526.02 119.67 54592.72 88888.00 2015-06-24 13:28:21.125 175 12526.02 119.62 54592.72 88888.00 2015-06-24 13:28:21.250 175 12526.05 119.60 54592.68 88888.00 2015-06-24 13:28:21.375 175 12526.12 119.60 54592.68 88888.00 2015-06-24 13:28:21.500 175 12526.17 119.58 54592.62 88888.00 2015-06-24 13:28:21.625 175 12526.20 119.55 54592.62 88888.00 2015-06-24 13:28:21.750 175 12526.17 119.53 54592.60 88888.00 2015-06-24 13:28:21.875 175 12526.17 119.55 54592.57 88888.00 2015-06-24 13:28:22.000 175 12526.20 119.55 54592.55 88888.00 2015-06-24 13:28:22.125 175 12526.23 119.55 54592.55 88888.00 2015-06-24 13:28:22.250 175 12526.20 119.47 54592.55 88888.00 2015-06-24 13:28:22.375 175 12526.23 119.47 54592.53 88888.00 2015-06-24 13:28:22.500 175 12526.20 119.47 54592.50 88888.00 2015-06-24 13:28:22.625 175 12526.23 119.47 54592.45 88888.00 2015-06-24 13:28:22.750 175 12526.20 119.45 54592.43 88888.00 2015-06-24 13:28:22.875 175 12526.20 119.42 54592.40 88888.00 2015-06-24 13:28:23.000 175 12526.20 119.42 54592.38 88888.00 2015-06-24 13:28:23.125 175 12526.30 119.42 54592.40 88888.00 2015-06-24 13:28:23.250 175 12526.30 119.40 54592.35 88888.00 2015-06-24 13:28:23.375 175 12526.35 119.40 54592.30 88888.00 2015-06-24 13:28:23.500 175 12526.33 119.40 54592.30 88888.00 2015-06-24 13:28:23.625 175 12526.33 119.35 54592.28 88888.00 2015-06-24 13:28:23.750 175 12526.33 119.33 54592.28 88888.00 2015-06-24 13:28:23.875 175 12526.38 119.33 54592.25 88888.00 2015-06-24 13:28:24.000 175 12526.40 119.33 54592.18 88888.00 2015-06-24 13:28:24.125 175 12526.42 119.33 54592.20 88888.00 2015-06-24 13:28:24.250 175 12526.42 119.28 54592.18 88888.00 2015-06-24 13:28:24.375 175 12526.55 119.30 54592.10 88888.00 2015-06-24 13:28:24.500 175 12526.60 119.28 54592.07 88888.00 2015-06-24 13:28:24.625 175 12526.58 119.30 54592.12 88888.00 2015-06-24 13:28:24.750 175 12526.60 119.30 54592.10 88888.00 2015-06-24 13:28:24.875 175 12526.62 119.30 54592.05 88888.00 2015-06-24 13:28:25.000 175 12526.55 119.25 54592.00 88888.00 2015-06-24 13:28:25.125 175 12526.55 119.25 54592.03 88888.00 2015-06-24 13:28:25.250 175 12526.50 119.25 54592.00 88888.00 2015-06-24 13:28:25.375 175 12526.50 119.22 54591.97 88888.00 2015-06-24 13:28:25.500 175 12526.48 119.25 54591.95 88888.00 2015-06-24 13:28:25.625 175 12526.52 119.25 54591.90 88888.00 2015-06-24 13:28:25.750 175 12526.58 119.28 54591.90 88888.00 2015-06-24 13:28:25.875 175 12526.55 119.28 54591.85 88888.00 2015-06-24 13:28:26.000 175 12526.55 119.28 54591.82 88888.00 2015-06-24 13:28:26.125 175 12526.55 119.30 54591.80 88888.00 2015-06-24 13:28:26.250 175 12526.55 119.30 54591.78 88888.00 2015-06-24 13:28:26.375 175 12526.55 119.30 54591.78 88888.00 2015-06-24 13:28:26.500 175 12526.58 119.28 54591.75 88888.00 2015-06-24 13:28:26.625 175 12526.62 119.30 54591.75 88888.00 2015-06-24 13:28:26.750 175 12526.62 119.33 54591.72 88888.00 2015-06-24 13:28:26.875 175 12526.60 119.35 54591.70 88888.00 2015-06-24 13:28:27.000 175 12526.65 119.33 54591.68 88888.00 2015-06-24 13:28:27.125 175 12526.60 119.33 54591.65 88888.00 2015-06-24 13:28:27.250 175 12526.50 119.33 54591.60 88888.00 2015-06-24 13:28:27.375 175 12526.55 119.33 54591.60 88888.00 2015-06-24 13:28:27.500 175 12526.58 119.33 54591.60 88888.00 2015-06-24 13:28:27.625 175 12526.60 119.35 54591.57 88888.00 2015-06-24 13:28:27.750 175 12526.60 119.35 54591.53 88888.00 2015-06-24 13:28:27.875 175 12526.62 119.38 54591.53 88888.00 2015-06-24 13:28:28.000 175 12526.67 119.38 54591.47 88888.00 2015-06-24 13:28:28.125 175 12526.67 119.42 54591.47 88888.00 2015-06-24 13:28:28.250 175 12526.62 119.42 54591.43 88888.00 2015-06-24 13:28:28.375 175 12526.65 119.40 54591.40 88888.00 2015-06-24 13:28:28.500 175 12526.60 119.45 54591.38 88888.00 2015-06-24 13:28:28.625 175 12526.58 119.47 54591.35 88888.00 2015-06-24 13:28:28.750 175 12526.62 119.50 54591.35 88888.00 2015-06-24 13:28:28.875 175 12526.67 119.50 54591.32 88888.00 2015-06-24 13:28:29.000 175 12526.70 119.55 54591.28 88888.00 2015-06-24 13:28:29.125 175 12526.73 119.53 54591.28 88888.00 2015-06-24 13:28:29.250 175 12526.77 119.55 54591.25 88888.00 2015-06-24 13:28:29.375 175 12526.83 119.55 54591.22 88888.00 2015-06-24 13:28:29.500 175 12526.75 119.58 54591.18 88888.00 2015-06-24 13:28:29.625 175 12526.77 119.58 54591.18 88888.00 2015-06-24 13:28:29.750 175 12526.80 119.58 54591.15 88888.00 2015-06-24 13:28:29.875 175 12526.83 119.58 54591.15 88888.00 2015-06-24 13:28:30.000 175 12526.90 119.60 54591.12 88888.00 2015-06-24 13:28:30.125 175 12526.98 119.58 54591.10 88888.00 2015-06-24 13:28:30.250 175 12526.98 119.55 54591.05 88888.00 2015-06-24 13:28:30.375 175 12527.05 119.60 54591.03 88888.00 2015-06-24 13:28:30.500 175 12527.02 119.60 54591.00 88888.00 2015-06-24 13:28:30.625 175 12527.00 119.65 54590.97 88888.00 2015-06-24 13:28:30.750 175 12526.98 119.65 54590.93 88888.00 2015-06-24 13:28:30.875 175 12526.98 119.62 54590.88 88888.00 2015-06-24 13:28:31.000 175 12527.05 119.60 54590.85 88888.00 2015-06-24 13:28:31.125 175 12527.17 119.62 54590.85 88888.00 2015-06-24 13:28:31.250 175 12527.15 119.65 54590.85 88888.00 2015-06-24 13:28:31.375 175 12527.17 119.67 54590.82 88888.00 2015-06-24 13:28:31.500 175 12527.20 119.67 54590.80 88888.00 2015-06-24 13:28:31.625 175 12527.25 119.67 54590.72 88888.00 2015-06-24 13:28:31.750 175 12527.23 119.67 54590.70 88888.00 2015-06-24 13:28:31.875 175 12527.20 119.67 54590.70 88888.00 2015-06-24 13:28:32.000 175 12527.23 119.65 54590.65 88888.00 2015-06-24 13:28:32.125 175 12527.27 119.67 54590.62 88888.00 2015-06-24 13:28:32.250 175 12527.25 119.72 54590.65 88888.00 2015-06-24 13:28:32.375 175 12527.30 119.75 54590.68 88888.00 2015-06-24 13:28:32.500 175 12527.30 119.75 54590.60 88888.00 2015-06-24 13:28:32.625 175 12527.33 119.72 54590.55 88888.00 2015-06-24 13:28:32.750 175 12527.33 119.70 54590.53 88888.00 2015-06-24 13:28:32.875 175 12527.35 119.70 54590.50 88888.00 2015-06-24 13:28:33.000 175 12527.35 119.70 54590.45 88888.00 2015-06-24 13:28:33.125 175 12527.40 119.70 54590.45 88888.00 2015-06-24 13:28:33.250 175 12527.48 119.75 54590.45 88888.00 2015-06-24 13:28:33.375 175 12527.55 119.75 54590.43 88888.00 2015-06-24 13:28:33.500 175 12527.58 119.75 54590.40 88888.00 2015-06-24 13:28:33.625 175 12527.60 119.78 54590.40 88888.00 2015-06-24 13:28:33.750 175 12527.65 119.78 54590.38 88888.00 2015-06-24 13:28:33.875 175 12527.60 119.80 54590.35 88888.00 2015-06-24 13:28:34.000 175 12527.58 119.80 54590.30 88888.00 2015-06-24 13:28:34.125 175 12527.65 119.80 54590.30 88888.00 2015-06-24 13:28:34.250 175 12527.65 119.83 54590.30 88888.00 2015-06-24 13:28:34.375 175 12527.65 119.83 54590.28 88888.00 2015-06-24 13:28:34.500 175 12527.67 119.83 54590.25 88888.00 2015-06-24 13:28:34.625 175 12527.70 119.88 54590.20 88888.00 2015-06-24 13:28:34.750 175 12527.75 119.90 54590.20 88888.00 2015-06-24 13:28:34.875 175 12527.75 119.92 54590.15 88888.00 2015-06-24 13:28:35.000 175 12527.80 119.92 54590.12 88888.00 2015-06-24 13:28:35.125 175 12527.75 119.95 54590.07 88888.00 2015-06-24 13:28:35.250 175 12527.70 119.97 54590.05 88888.00 2015-06-24 13:28:35.375 175 12527.73 120.00 54590.03 88888.00 2015-06-24 13:28:35.500 175 12527.73 120.00 54590.00 88888.00 2015-06-24 13:28:35.625 175 12527.77 120.03 54590.00 88888.00 2015-06-24 13:28:35.750 175 12527.75 120.05 54590.00 88888.00 2015-06-24 13:28:35.875 175 12527.73 120.08 54589.97 88888.00 2015-06-24 13:28:36.000 175 12527.67 120.10 54589.95 88888.00 2015-06-24 13:28:36.125 175 12527.67 120.15 54589.95 88888.00 2015-06-24 13:28:36.250 175 12527.73 120.17 54589.93 88888.00 2015-06-24 13:28:36.375 175 12527.77 120.15 54589.88 88888.00 2015-06-24 13:28:36.500 175 12527.73 120.12 54589.85 88888.00 2015-06-24 13:28:36.625 175 12527.67 120.10 54589.82 88888.00 2015-06-24 13:28:36.750 175 12527.67 120.12 54589.80 88888.00 2015-06-24 13:28:36.875 175 12527.65 120.08 54589.78 88888.00 2015-06-24 13:28:37.000 175 12527.62 120.08 54589.78 88888.00 2015-06-24 13:28:37.125 175 12527.55 120.05 54589.78 88888.00 2015-06-24 13:28:37.250 175 12527.42 120.05 54589.72 88888.00 2015-06-24 13:28:37.375 175 12527.45 120.08 54589.72 88888.00 2015-06-24 13:28:37.500 175 12527.42 120.05 54589.70 88888.00 2015-06-24 13:28:37.625 175 12527.50 120.05 54589.72 88888.00 2015-06-24 13:28:37.750 175 12527.48 120.03 54589.68 88888.00 2015-06-24 13:28:37.875 175 12527.42 120.00 54589.65 88888.00 2015-06-24 13:28:38.000 175 12527.33 119.95 54589.65 88888.00 2015-06-24 13:28:38.125 175 12527.20 119.95 54589.65 88888.00 2015-06-24 13:28:38.250 175 12527.12 119.95 54589.62 88888.00 2015-06-24 13:28:38.375 175 12527.17 119.95 54589.62 88888.00 2015-06-24 13:28:38.500 175 12527.17 119.95 54589.60 88888.00 2015-06-24 13:28:38.625 175 12527.20 119.92 54589.60 88888.00 2015-06-24 13:28:38.750 175 12527.23 119.88 54589.57 88888.00 2015-06-24 13:28:38.875 175 12527.17 119.83 54589.57 88888.00 2015-06-24 13:28:39.000 175 12527.12 119.78 54589.55 88888.00 2015-06-24 13:28:39.125 175 12527.15 119.72 54589.55 88888.00 2015-06-24 13:28:39.250 175 12527.15 119.62 54589.53 88888.00 2015-06-24 13:28:39.375 175 12527.15 119.60 54589.47 88888.00 2015-06-24 13:28:39.500 175 12527.12 119.62 54589.47 88888.00 2015-06-24 13:28:39.625 175 12527.12 119.58 54589.50 88888.00 2015-06-24 13:28:39.750 175 12527.12 119.53 54589.50 88888.00 2015-06-24 13:28:39.875 175 12527.05 119.45 54589.50 88888.00 2015-06-24 13:28:40.000 175 12527.05 119.42 54589.45 88888.00 2015-06-24 13:28:40.125 175 12527.05 119.40 54589.43 88888.00 2015-06-24 13:28:40.250 175 12527.02 119.33 54589.43 88888.00 2015-06-24 13:28:40.375 175 12526.98 119.25 54589.43 88888.00 2015-06-24 13:28:40.500 175 12526.98 119.17 54589.40 88888.00 2015-06-24 13:28:40.625 175 12527.00 119.17 54589.40 88888.00 2015-06-24 13:28:40.750 175 12526.98 119.15 54589.40 88888.00 2015-06-24 13:28:40.875 175 12526.90 119.10 54589.40 88888.00 2015-06-24 13:28:41.000 175 12526.98 119.05 54589.38 88888.00 2015-06-24 13:28:41.125 175 12527.00 119.00 54589.38 88888.00 2015-06-24 13:28:41.250 175 12526.98 118.95 54589.38 88888.00 2015-06-24 13:28:41.375 175 12526.95 118.90 54589.38 88888.00 2015-06-24 13:28:41.500 175 12526.88 118.88 54589.35 88888.00 2015-06-24 13:28:41.625 175 12526.77 118.85 54589.32 88888.00 2015-06-24 13:28:41.750 175 12526.75 118.83 54589.32 88888.00 2015-06-24 13:28:41.875 175 12526.77 118.75 54589.30 88888.00 2015-06-24 13:28:42.000 175 12526.80 118.70 54589.25 88888.00 2015-06-24 13:28:42.125 175 12526.77 118.62 54589.25 88888.00 2015-06-24 13:28:42.250 175 12526.77 118.60 54589.25 88888.00 2015-06-24 13:28:42.375 175 12526.73 118.58 54589.28 88888.00 2015-06-24 13:28:42.500 175 12526.58 118.47 54589.28 88888.00 2015-06-24 13:28:42.625 175 12526.52 118.45 54589.28 88888.00 2015-06-24 13:28:42.750 175 12526.52 118.40 54589.28 88888.00 2015-06-24 13:28:42.875 175 12526.55 118.40 54589.30 88888.00 2015-06-24 13:28:43.000 175 12526.50 118.38 54589.28 88888.00 2015-06-24 13:28:43.125 175 12526.45 118.35 54589.22 88888.00 2015-06-24 13:28:43.250 175 12526.35 118.28 54589.28 88888.00 2015-06-24 13:28:43.375 175 12526.35 118.28 54589.22 88888.00 2015-06-24 13:28:43.500 175 12526.27 118.20 54589.20 88888.00 2015-06-24 13:28:43.625 175 12526.23 118.17 54589.15 88888.00 2015-06-24 13:28:43.750 175 12526.15 118.15 54589.15 88888.00 2015-06-24 13:28:43.875 175 12526.12 118.12 54589.18 88888.00 2015-06-24 13:28:44.000 175 12526.10 118.05 54589.18 88888.00 2015-06-24 13:28:44.125 175 12526.05 118.05 54589.15 88888.00 2015-06-24 13:28:44.250 175 12526.10 118.03 54589.15 88888.00 2015-06-24 13:28:44.375 175 12526.10 118.03 54589.15 88888.00 2015-06-24 13:28:44.500 175 12526.00 117.97 54589.12 88888.00 2015-06-24 13:28:44.625 175 12525.90 117.95 54589.12 88888.00 2015-06-24 13:28:44.750 175 12525.83 117.90 54589.12 88888.00 2015-06-24 13:28:44.875 175 12525.83 117.88 54589.10 88888.00 2015-06-24 13:28:45.000 175 12525.85 117.83 54589.05 88888.00 2015-06-24 13:28:45.125 175 12525.83 117.83 54589.05 88888.00 2015-06-24 13:28:45.250 175 12525.75 117.80 54589.03 88888.00 2015-06-24 13:28:45.375 175 12525.75 117.78 54589.00 88888.00 2015-06-24 13:28:45.500 175 12525.77 117.78 54589.00 88888.00 2015-06-24 13:28:45.625 175 12525.73 117.78 54588.97 88888.00 2015-06-24 13:28:45.750 175 12525.67 117.75 54588.95 88888.00 2015-06-24 13:28:45.875 175 12525.65 117.72 54588.97 88888.00 2015-06-24 13:28:46.000 175 12525.62 117.72 54588.95 88888.00 2015-06-24 13:28:46.125 175 12525.52 117.72 54588.95 88888.00 2015-06-24 13:28:46.250 175 12525.50 117.67 54588.93 88888.00 2015-06-24 13:28:46.375 175 12525.50 117.67 54588.90 88888.00 2015-06-24 13:28:46.500 175 12525.48 117.65 54588.93 88888.00 2015-06-24 13:28:46.625 175 12525.42 117.62 54588.93 88888.00 2015-06-24 13:28:46.750 175 12525.38 117.65 54588.90 88888.00 2015-06-24 13:28:46.875 175 12525.33 117.62 54588.88 88888.00 2015-06-24 13:28:47.000 175 12525.33 117.62 54588.88 88888.00 2015-06-24 13:28:47.125 175 12525.30 117.60 54588.88 88888.00 2015-06-24 13:28:47.250 175 12525.23 117.58 54588.85 88888.00 2015-06-24 13:28:47.375 175 12525.15 117.55 54588.85 88888.00 2015-06-24 13:28:47.500 175 12525.10 117.53 54588.85 88888.00 2015-06-24 13:28:47.625 175 12525.02 117.50 54588.82 88888.00 2015-06-24 13:28:47.750 175 12525.00 117.50 54588.78 88888.00 2015-06-24 13:28:47.875 175 12525.00 117.47 54588.80 88888.00 2015-06-24 13:28:48.000 175 12524.98 117.47 54588.80 88888.00 2015-06-24 13:28:48.125 175 12524.95 117.40 54588.78 88888.00 2015-06-24 13:28:48.250 175 12524.85 117.35 54588.78 88888.00 2015-06-24 13:28:48.375 175 12524.83 117.35 54588.78 88888.00 2015-06-24 13:28:48.500 175 12524.80 117.35 54588.75 88888.00 2015-06-24 13:28:48.625 175 12524.70 117.30 54588.72 88888.00 2015-06-24 13:28:48.750 175 12524.67 117.25 54588.70 88888.00 2015-06-24 13:28:48.875 175 12524.67 117.20 54588.68 88888.00 2015-06-24 13:28:49.000 175 12524.65 117.17 54588.70 88888.00 2015-06-24 13:28:49.125 175 12524.58 117.17 54588.68 88888.00 2015-06-24 13:28:49.250 175 12524.42 117.12 54588.65 88888.00 2015-06-24 13:28:49.375 175 12524.38 117.15 54588.68 88888.00 2015-06-24 13:28:49.500 175 12524.35 117.12 54588.68 88888.00 2015-06-24 13:28:49.625 175 12524.30 117.10 54588.62 88888.00 2015-06-24 13:28:49.750 175 12524.27 117.00 54588.60 88888.00 2015-06-24 13:28:49.875 175 12524.30 117.00 54588.57 88888.00 2015-06-24 13:28:50.000 175 12524.25 117.00 54588.55 88888.00 2015-06-24 13:28:50.125 175 12524.15 117.00 54588.57 88888.00 2015-06-24 13:28:50.250 175 12524.08 116.97 54588.60 88888.00 2015-06-24 13:28:50.375 175 12524.08 116.92 54588.57 88888.00 2015-06-24 13:28:50.500 175 12524.08 116.92 54588.55 88888.00 2015-06-24 13:28:50.625 175 12524.00 116.92 54588.55 88888.00 2015-06-24 13:28:50.750 175 12523.95 116.90 54588.53 88888.00 2015-06-24 13:28:50.875 175 12523.98 116.88 54588.53 88888.00 2015-06-24 13:28:51.000 175 12523.90 116.90 54588.47 88888.00 2015-06-24 13:28:51.125 175 12523.80 116.88 54588.47 88888.00 2015-06-24 13:28:51.250 175 12523.70 116.85 54588.45 88888.00 2015-06-24 13:28:51.375 175 12523.77 116.83 54588.45 88888.00 2015-06-24 13:28:51.500 175 12523.77 116.80 54588.45 88888.00 2015-06-24 13:28:51.625 175 12523.67 116.78 54588.40 88888.00 2015-06-24 13:28:51.750 175 12523.60 116.72 54588.38 88888.00 2015-06-24 13:28:51.875 175 12523.58 116.72 54588.38 88888.00 2015-06-24 13:28:52.000 175 12523.60 116.70 54588.38 88888.00 2015-06-24 13:28:52.125 175 12523.55 116.70 54588.32 88888.00 2015-06-24 13:28:52.250 175 12523.50 116.65 54588.32 88888.00 2015-06-24 13:28:52.375 175 12523.48 116.65 54588.30 88888.00 2015-06-24 13:28:52.500 175 12523.38 116.60 54588.25 88888.00 2015-06-24 13:28:52.625 175 12523.30 116.58 54588.28 88888.00 2015-06-24 13:28:52.750 175 12523.25 116.55 54588.25 88888.00 2015-06-24 13:28:52.875 175 12523.23 116.50 54588.22 88888.00 2015-06-24 13:28:53.000 175 12523.20 116.42 54588.20 88888.00 2015-06-24 13:28:53.125 175 12523.20 116.42 54588.20 88888.00 2015-06-24 13:28:53.250 175 12523.12 116.40 54588.20 88888.00 2015-06-24 13:28:53.375 175 12523.15 116.40 54588.18 88888.00 2015-06-24 13:28:53.500 175 12523.12 116.35 54588.15 88888.00 2015-06-24 13:28:53.625 175 12523.12 116.28 54588.12 88888.00 2015-06-24 13:28:53.750 175 12523.15 116.20 54588.10 88888.00 2015-06-24 13:28:53.875 175 12523.15 116.17 54588.07 88888.00 2015-06-24 13:28:54.000 175 12523.08 116.15 54588.10 88888.00 2015-06-24 13:28:54.125 175 12523.05 116.15 54588.10 88888.00 2015-06-24 13:28:54.250 175 12523.02 116.10 54588.10 88888.00 2015-06-24 13:28:54.375 175 12523.08 116.10 54588.07 88888.00 2015-06-24 13:28:54.500 175 12523.05 116.05 54588.07 88888.00 2015-06-24 13:28:54.625 175 12523.00 116.03 54588.05 88888.00 2015-06-24 13:28:54.750 175 12522.92 116.00 54588.00 88888.00 2015-06-24 13:28:54.875 175 12522.88 115.92 54587.97 88888.00 2015-06-24 13:28:55.000 175 12522.88 115.92 54587.97 88888.00 2015-06-24 13:28:55.125 175 12522.92 115.88 54587.97 88888.00 2015-06-24 13:28:55.250 175 12522.92 115.83 54588.00 88888.00 2015-06-24 13:28:55.375 175 12522.90 115.80 54587.97 88888.00 2015-06-24 13:28:55.500 175 12522.85 115.75 54587.93 88888.00 2015-06-24 13:28:55.625 175 12522.83 115.72 54587.95 88888.00 2015-06-24 13:28:55.750 175 12522.80 115.72 54587.93 88888.00 2015-06-24 13:28:55.875 175 12522.73 115.67 54587.88 88888.00 2015-06-24 13:28:56.000 175 12522.67 115.65 54587.85 88888.00 2015-06-24 13:28:56.125 175 12522.62 115.65 54587.85 88888.00 2015-06-24 13:28:56.250 175 12522.60 115.58 54587.82 88888.00 2015-06-24 13:28:56.375 175 12522.52 115.53 54587.78 88888.00 2015-06-24 13:28:56.500 175 12522.48 115.55 54587.78 88888.00 2015-06-24 13:28:56.625 175 12522.40 115.55 54587.78 88888.00 2015-06-24 13:28:56.750 175 12522.38 115.53 54587.78 88888.00 2015-06-24 13:28:56.875 175 12522.35 115.53 54587.75 88888.00 2015-06-24 13:28:57.000 175 12522.30 115.53 54587.70 88888.00 2015-06-24 13:28:57.125 175 12522.25 115.53 54587.70 88888.00 2015-06-24 13:28:57.250 175 12522.27 115.47 54587.68 88888.00 2015-06-24 13:28:57.375 175 12522.25 115.45 54587.65 88888.00 2015-06-24 13:28:57.500 175 12522.20 115.45 54587.65 88888.00 2015-06-24 13:28:57.625 175 12522.23 115.42 54587.62 88888.00 2015-06-24 13:28:57.750 175 12522.20 115.40 54587.60 88888.00 2015-06-24 13:28:57.875 175 12522.12 115.40 54587.57 88888.00 2015-06-24 13:28:58.000 175 12522.15 115.35 54587.55 88888.00 2015-06-24 13:28:58.125 175 12522.12 115.30 54587.50 88888.00 2015-06-24 13:28:58.250 175 12522.08 115.28 54587.50 88888.00 2015-06-24 13:28:58.375 175 12522.10 115.28 54587.53 88888.00 2015-06-24 13:28:58.500 175 12522.08 115.25 54587.50 88888.00 2015-06-24 13:28:58.625 175 12522.02 115.22 54587.45 88888.00 2015-06-24 13:28:58.750 175 12521.95 115.17 54587.45 88888.00 2015-06-24 13:28:58.875 175 12521.95 115.15 54587.43 88888.00 2015-06-24 13:28:59.000 175 12521.90 115.10 54587.40 88888.00 2015-06-24 13:28:59.125 175 12521.83 115.10 54587.38 88888.00 2015-06-24 13:28:59.250 175 12521.77 115.03 54587.35 88888.00 2015-06-24 13:28:59.375 175 12521.77 115.03 54587.35 88888.00 2015-06-24 13:28:59.500 175 12521.75 114.97 54587.32 88888.00 2015-06-24 13:28:59.625 175 12521.70 114.97 54587.30 88888.00 2015-06-24 13:28:59.750 175 12521.67 114.95 54587.30 88888.00 2015-06-24 13:28:59.875 175 12521.65 114.88 54587.30 88888.00 2015-06-24 13:29:00.000 175 12521.58 114.83 54587.25 88888.00 2015-06-24 13:29:00.125 175 12521.55 114.78 54587.25 88888.00 2015-06-24 13:29:00.250 175 12521.60 114.72 54587.22 88888.00 2015-06-24 13:29:00.375 175 12521.58 114.65 54587.22 88888.00 2015-06-24 13:29:00.500 175 12521.50 114.65 54587.20 88888.00 2015-06-24 13:29:00.625 175 12521.48 114.62 54587.20 88888.00 2015-06-24 13:29:00.750 175 12521.40 114.58 54587.15 88888.00 2015-06-24 13:29:00.875 175 12521.40 114.53 54587.15 88888.00 2015-06-24 13:29:01.000 175 12521.40 114.47 54587.10 88888.00 2015-06-24 13:29:01.125 175 12521.27 114.42 54587.07 88888.00 2015-06-24 13:29:01.250 175 12521.23 114.38 54587.07 88888.00 2015-06-24 13:29:01.375 175 12521.17 114.33 54587.03 88888.00 2015-06-24 13:29:01.500 175 12521.15 114.28 54587.00 88888.00 2015-06-24 13:29:01.625 175 12521.10 114.25 54586.97 88888.00 2015-06-24 13:29:01.750 175 12521.02 114.22 54586.97 88888.00 2015-06-24 13:29:01.875 175 12520.98 114.20 54586.95 88888.00 2015-06-24 13:29:02.000 175 12520.92 114.17 54586.93 88888.00 2015-06-24 13:29:02.125 175 12520.85 114.17 54586.93 88888.00 2015-06-24 13:29:02.250 175 12520.77 114.17 54586.93 88888.00 2015-06-24 13:29:02.375 175 12520.77 114.15 54586.90 88888.00 2015-06-24 13:29:02.500 175 12520.75 114.08 54586.85 88888.00 2015-06-24 13:29:02.625 175 12520.67 114.03 54586.85 88888.00 2015-06-24 13:29:02.750 175 12520.62 114.03 54586.82 88888.00 2015-06-24 13:29:02.875 175 12520.55 114.00 54586.78 88888.00 2015-06-24 13:29:03.000 175 12520.50 114.00 54586.75 88888.00 2015-06-24 13:29:03.125 175 12520.48 113.97 54586.72 88888.00 2015-06-24 13:29:03.250 175 12520.35 113.95 54586.70 88888.00 2015-06-24 13:29:03.375 175 12520.38 113.95 54586.68 88888.00 2015-06-24 13:29:03.500 175 12520.35 113.95 54586.70 88888.00 2015-06-24 13:29:03.625 175 12520.25 113.92 54586.65 88888.00 2015-06-24 13:29:03.750 175 12520.12 113.88 54586.62 88888.00 2015-06-24 13:29:03.875 175 12520.05 113.88 54586.60 88888.00 2015-06-24 13:29:04.000 175 12520.05 113.85 54586.60 88888.00 2015-06-24 13:29:04.125 175 12520.00 113.83 54586.57 88888.00 2015-06-24 13:29:04.250 175 12519.95 113.88 54586.57 88888.00 2015-06-24 13:29:04.375 175 12519.88 113.90 54586.55 88888.00 2015-06-24 13:29:04.500 175 12519.77 113.85 54586.50 88888.00 2015-06-24 13:29:04.625 175 12519.77 113.85 54586.47 88888.00 2015-06-24 13:29:04.750 175 12519.75 113.85 54586.47 88888.00 2015-06-24 13:29:04.875 175 12519.67 113.88 54586.45 88888.00 2015-06-24 13:29:05.000 175 12519.55 113.88 54586.40 88888.00 2015-06-24 13:29:05.125 175 12519.50 113.88 54586.40 88888.00 2015-06-24 13:29:05.250 175 12519.45 113.90 54586.38 88888.00 2015-06-24 13:29:05.375 175 12519.42 113.92 54586.38 88888.00 2015-06-24 13:29:05.500 175 12519.38 113.92 54586.32 88888.00 2015-06-24 13:29:05.625 175 12519.30 113.95 54586.32 88888.00 2015-06-24 13:29:05.750 175 12519.25 113.95 54586.30 88888.00 2015-06-24 13:29:05.875 175 12519.17 113.95 54586.25 88888.00 2015-06-24 13:29:06.000 175 12519.12 113.90 54586.18 88888.00 2015-06-24 13:29:06.125 175 12519.12 113.90 54586.15 88888.00 2015-06-24 13:29:06.250 175 12519.12 113.92 54586.18 88888.00 2015-06-24 13:29:06.375 175 12519.10 113.95 54586.12 88888.00 2015-06-24 13:29:06.500 175 12519.00 113.92 54586.10 88888.00 2015-06-24 13:29:06.625 175 12518.92 113.92 54586.07 88888.00 2015-06-24 13:29:06.750 175 12518.90 113.95 54586.07 88888.00 2015-06-24 13:29:06.875 175 12518.88 113.95 54586.03 88888.00 2015-06-24 13:29:07.000 175 12518.85 113.92 54585.97 88888.00 2015-06-24 13:29:07.125 175 12518.75 113.95 54585.97 88888.00 2015-06-24 13:29:07.250 175 12518.70 113.97 54585.95 88888.00 2015-06-24 13:29:07.375 175 12518.67 113.95 54585.93 88888.00 2015-06-24 13:29:07.500 175 12518.65 113.92 54585.90 88888.00 2015-06-24 13:29:07.625 175 12518.65 113.90 54585.85 88888.00 2015-06-24 13:29:07.750 175 12518.62 113.90 54585.85 88888.00 2015-06-24 13:29:07.875 175 12518.58 113.92 54585.78 88888.00 2015-06-24 13:29:08.000 175 12518.50 113.92 54585.75 88888.00 2015-06-24 13:29:08.125 175 12518.42 113.92 54585.75 88888.00 2015-06-24 13:29:08.250 175 12518.38 113.90 54585.70 88888.00 2015-06-24 13:29:08.375 175 12518.40 113.88 54585.68 88888.00 2015-06-24 13:29:08.500 175 12518.40 113.88 54585.68 88888.00 2015-06-24 13:29:08.625 175 12518.40 113.85 54585.62 88888.00 2015-06-24 13:29:08.750 175 12518.38 113.83 54585.57 88888.00 2015-06-24 13:29:08.875 175 12518.25 113.80 54585.55 88888.00 2015-06-24 13:29:09.000 175 12518.17 113.78 54585.55 88888.00 2015-06-24 13:29:09.125 175 12518.15 113.80 54585.53 88888.00 2015-06-24 13:29:09.250 175 12518.08 113.80 54585.53 88888.00 2015-06-24 13:29:09.375 175 12518.02 113.80 54585.47 88888.00 2015-06-24 13:29:09.500 175 12517.95 113.78 54585.45 88888.00 2015-06-24 13:29:09.625 175 12517.85 113.72 54585.40 88888.00 2015-06-24 13:29:09.750 175 12517.80 113.70 54585.38 88888.00 2015-06-24 13:29:09.875 175 12517.80 113.67 54585.35 88888.00 2015-06-24 13:29:10.000 175 12517.73 113.67 54585.32 88888.00 2015-06-24 13:29:10.125 175 12517.70 113.65 54585.30 88888.00 2015-06-24 13:29:10.250 175 12517.67 113.60 54585.25 88888.00 2015-06-24 13:29:10.375 175 12517.65 113.58 54585.20 88888.00 2015-06-24 13:29:10.500 175 12517.60 113.55 54585.15 88888.00 2015-06-24 13:29:10.625 175 12517.58 113.55 54585.15 88888.00 2015-06-24 13:29:10.750 175 12517.52 113.53 54585.15 88888.00 2015-06-24 13:29:10.875 175 12517.48 113.50 54585.07 88888.00 2015-06-24 13:29:11.000 175 12517.50 113.47 54585.03 88888.00 2015-06-24 13:29:11.125 175 12517.45 113.45 54585.00 88888.00 2015-06-24 13:29:11.250 175 12517.38 113.42 54584.95 88888.00 2015-06-24 13:29:11.375 175 12517.38 113.40 54584.93 88888.00 2015-06-24 13:29:11.500 175 12517.30 113.38 54584.93 88888.00 2015-06-24 13:29:11.625 175 12517.25 113.35 54584.88 88888.00 2015-06-24 13:29:11.750 175 12517.27 113.33 54584.85 88888.00 2015-06-24 13:29:11.875 175 12517.25 113.33 54584.80 88888.00 2015-06-24 13:29:12.000 175 12517.17 113.25 54584.78 88888.00 2015-06-24 13:29:12.125 175 12517.12 113.22 54584.78 88888.00 2015-06-24 13:29:12.250 175 12517.10 113.20 54584.75 88888.00 2015-06-24 13:29:12.375 175 12517.12 113.22 54584.72 88888.00 2015-06-24 13:29:12.500 175 12517.10 113.15 54584.68 88888.00 2015-06-24 13:29:12.625 175 12517.10 113.15 54584.62 88888.00 2015-06-24 13:29:12.750 175 12517.12 113.17 54584.57 88888.00 2015-06-24 13:29:12.875 175 12517.12 113.15 54584.55 88888.00 2015-06-24 13:29:13.000 175 12517.02 113.12 54584.47 88888.00 2015-06-24 13:29:13.125 175 12516.90 113.10 54584.45 88888.00 2015-06-24 13:29:13.250 175 12516.85 113.08 54584.38 88888.00 2015-06-24 13:29:13.375 175 12516.92 113.10 54584.38 88888.00 2015-06-24 13:29:13.500 175 12516.92 113.12 54584.35 88888.00 2015-06-24 13:29:13.625 175 12516.90 113.08 54584.32 88888.00 2015-06-24 13:29:13.750 175 12516.85 113.08 54584.28 88888.00 2015-06-24 13:29:13.875 175 12516.80 113.05 54584.25 88888.00 2015-06-24 13:29:14.000 175 12516.75 113.08 54584.20 88888.00 2015-06-24 13:29:14.125 175 12516.73 113.08 54584.18 88888.00 2015-06-24 13:29:14.250 175 12516.70 113.12 54584.15 88888.00 2015-06-24 13:29:14.375 175 12516.73 113.12 54584.07 88888.00 2015-06-24 13:29:14.500 175 12516.73 113.10 54584.05 88888.00 2015-06-24 13:29:14.625 175 12516.67 113.12 54584.03 88888.00 2015-06-24 13:29:14.750 175 12516.62 113.15 54583.97 88888.00 2015-06-24 13:29:14.875 175 12516.60 113.15 54583.95 88888.00 2015-06-24 13:29:15.000 175 12516.62 113.17 54583.93 88888.00 2015-06-24 13:29:15.125 175 12516.60 113.17 54583.88 88888.00 2015-06-24 13:29:15.250 175 12516.50 113.15 54583.80 88888.00 2015-06-24 13:29:15.375 175 12516.48 113.20 54583.78 88888.00 2015-06-24 13:29:15.500 175 12516.35 113.22 54583.75 88888.00 2015-06-24 13:29:15.625 175 12516.35 113.22 54583.72 88888.00 2015-06-24 13:29:15.750 175 12516.38 113.20 54583.65 88888.00 2015-06-24 13:29:15.875 175 12516.40 113.22 54583.60 88888.00 2015-06-24 13:29:16.000 175 12516.35 113.22 54583.55 88888.00 2015-06-24 13:29:16.125 175 12516.38 113.25 54583.53 88888.00 2015-06-24 13:29:16.250 175 12516.60 113.53 54583.53 88888.00 2015-06-24 13:29:16.375 175 12516.55 113.53 54583.47 88888.00 2015-06-24 13:29:16.500 175 12516.50 113.50 54583.43 88888.00 2015-06-24 13:29:16.625 175 12516.50 113.55 54583.40 88888.00 2015-06-24 13:29:16.750 175 12516.48 113.58 54583.40 88888.00 2015-06-24 13:29:16.875 175 12516.40 113.58 54583.35 88888.00 2015-06-24 13:29:17.000 175 12516.38 113.58 54583.28 88888.00 2015-06-24 13:29:17.125 175 12516.33 113.53 54583.22 88888.00 2015-06-24 13:29:17.250 175 12515.95 113.22 54583.12 88888.00 2015-06-24 13:29:17.375 175 12515.95 113.25 54583.10 88888.00 2015-06-24 13:29:17.500 175 12515.92 113.28 54583.05 88888.00 2015-06-24 13:29:17.625 175 12515.88 113.33 54583.05 88888.00 2015-06-24 13:29:17.750 175 12515.77 113.30 54583.00 88888.00 2015-06-24 13:29:17.875 175 12515.77 113.28 54582.97 88888.00 2015-06-24 13:29:18.000 175 12515.73 113.25 54582.88 88888.00 2015-06-24 13:29:18.125 175 12515.73 113.25 54582.85 88888.00 2015-06-24 13:29:18.250 175 12515.62 113.25 54582.82 88888.00 2015-06-24 13:29:18.375 175 12515.65 113.25 54582.80 88888.00 2015-06-24 13:29:18.500 175 12515.62 113.25 54582.78 88888.00 2015-06-24 13:29:18.625 175 12515.62 113.20 54582.72 88888.00 2015-06-24 13:29:18.750 175 12515.60 113.15 54582.70 88888.00 2015-06-24 13:29:18.875 175 12515.58 113.15 54582.65 88888.00 2015-06-24 13:29:19.000 175 12515.60 113.12 54582.60 88888.00 2015-06-24 13:29:19.125 175 12515.50 113.12 54582.57 88888.00 2015-06-24 13:29:19.250 175 12515.38 113.05 54582.50 88888.00 2015-06-24 13:29:19.375 175 12515.42 113.08 54582.47 88888.00 2015-06-24 13:29:19.500 175 12515.45 113.08 54582.45 88888.00 2015-06-24 13:29:19.625 175 12515.42 113.10 54582.43 88888.00 2015-06-24 13:29:19.750 175 12515.33 113.05 54582.38 88888.00 2015-06-24 13:29:19.875 175 12515.25 113.05 54582.35 88888.00 2015-06-24 13:29:20.000 175 12515.25 113.03 54582.30 88888.00 2015-06-24 13:29:20.125 175 12515.23 113.05 54582.25 88888.00 2015-06-24 13:29:20.250 175 12515.15 113.00 54582.18 88888.00 2015-06-24 13:29:20.375 175 12515.10 113.00 54582.12 88888.00 2015-06-24 13:29:20.500 175 12515.00 112.97 54582.07 88888.00 2015-06-24 13:29:20.625 175 12514.92 112.95 54582.03 88888.00 2015-06-24 13:29:20.750 175 12514.90 112.95 54582.00 88888.00 2015-06-24 13:29:20.875 175 12514.88 112.95 54582.00 88888.00 2015-06-24 13:29:21.000 175 12514.85 112.95 54581.95 88888.00 2015-06-24 13:29:21.125 175 12514.73 112.97 54581.93 88888.00 2015-06-24 13:29:21.250 175 12514.60 112.95 54581.88 88888.00 2015-06-24 13:29:21.375 175 12514.55 112.95 54581.80 88888.00 2015-06-24 13:29:21.500 175 12514.42 112.92 54581.78 88888.00 2015-06-24 13:29:21.625 175 12514.38 112.95 54581.72 88888.00 2015-06-24 13:29:21.750 175 12514.35 112.92 54581.70 88888.00 2015-06-24 13:29:21.875 175 12514.33 112.90 54581.65 88888.00 2015-06-24 13:29:22.000 175 12514.27 112.88 54581.60 88888.00 2015-06-24 13:29:22.125 175 12514.15 112.90 54581.60 88888.00 2015-06-24 13:29:22.250 175 12514.00 112.88 54581.57 88888.00 2015-06-24 13:29:22.375 175 12514.00 112.88 54581.53 88888.00 2015-06-24 13:29:22.500 175 12513.92 112.88 54581.53 88888.00 2015-06-24 13:29:22.625 175 12513.80 112.90 54581.47 88888.00 2015-06-24 13:29:22.750 175 12513.73 112.90 54581.40 88888.00 2015-06-24 13:29:22.875 175 12513.67 112.95 54581.40 88888.00 2015-06-24 13:29:23.000 175 12513.62 112.92 54581.32 88888.00 2015-06-24 13:29:23.125 175 12513.58 112.95 54581.28 88888.00 2015-06-24 13:29:23.250 175 12513.50 112.95 54581.25 88888.00 2015-06-24 13:29:23.375 175 12513.48 112.92 54581.22 88888.00 2015-06-24 13:29:23.500 175 12513.40 112.95 54581.22 88888.00 2015-06-24 13:29:23.625 175 12513.33 112.97 54581.18 88888.00 2015-06-24 13:29:23.750 175 12513.25 112.97 54581.05 88888.00 2015-06-24 13:29:23.875 175 12513.20 112.95 54581.03 88888.00 2015-06-24 13:29:24.000 175 12513.17 112.92 54580.97 88888.00 2015-06-24 13:29:24.125 175 12513.12 112.97 54580.95 88888.00 2015-06-24 13:29:24.250 175 12513.05 112.97 54580.97 88888.00 2015-06-24 13:29:24.375 175 12513.00 112.95 54580.90 88888.00 2015-06-24 13:29:24.500 175 12512.92 112.90 54580.88 88888.00 2015-06-24 13:29:24.625 175 12512.90 112.92 54580.82 88888.00 2015-06-24 13:29:24.750 175 12512.88 112.90 54580.80 88888.00 2015-06-24 13:29:24.875 175 12512.80 112.88 54580.78 88888.00 2015-06-24 13:29:25.000 175 12512.80 112.88 54580.72 88888.00 2015-06-24 13:29:25.125 175 12512.83 112.85 54580.70 88888.00 2015-06-24 13:29:25.250 175 12512.75 112.80 54580.65 88888.00 2015-06-24 13:29:25.375 175 12512.70 112.80 54580.60 88888.00 2015-06-24 13:29:25.500 175 12512.62 112.78 54580.55 88888.00 2015-06-24 13:29:25.625 175 12512.60 112.78 54580.50 88888.00 2015-06-24 13:29:25.750 175 12512.55 112.75 54580.47 88888.00 2015-06-24 13:29:25.875 175 12512.52 112.72 54580.43 88888.00 2015-06-24 13:29:26.000 175 12512.50 112.75 54580.38 88888.00 2015-06-24 13:29:26.125 175 12512.52 112.75 54580.35 88888.00 2015-06-24 13:29:26.250 175 12512.55 112.72 54580.35 88888.00 2015-06-24 13:29:26.375 175 12512.55 112.70 54580.30 88888.00 2015-06-24 13:29:26.500 175 12512.50 112.72 54580.28 88888.00 2015-06-24 13:29:26.625 175 12512.48 112.70 54580.22 88888.00 2015-06-24 13:29:26.750 175 12512.40 112.72 54580.18 88888.00 2015-06-24 13:29:26.875 175 12512.42 112.70 54580.12 88888.00 2015-06-24 13:29:27.000 175 12512.42 112.67 54580.07 88888.00 2015-06-24 13:29:27.125 175 12512.38 112.67 54580.05 88888.00 2015-06-24 13:29:27.250 175 12512.38 112.70 54580.00 88888.00 2015-06-24 13:29:27.375 175 12512.40 112.72 54579.95 88888.00 2015-06-24 13:29:27.500 175 12512.45 112.72 54579.95 88888.00 2015-06-24 13:29:27.625 175 12512.38 112.72 54579.90 88888.00 2015-06-24 13:29:27.750 175 12512.25 112.70 54579.88 88888.00 2015-06-24 13:29:27.875 175 12512.27 112.70 54579.80 88888.00 2015-06-24 13:29:28.000 175 12512.30 112.70 54579.75 88888.00 2015-06-24 13:29:28.125 175 12512.35 112.72 54579.72 88888.00 2015-06-24 13:29:28.250 175 12512.27 112.70 54579.65 88888.00 2015-06-24 13:29:28.375 175 12512.25 112.72 54579.62 88888.00 2015-06-24 13:29:28.500 175 12512.20 112.75 54579.60 88888.00 2015-06-24 13:29:28.625 175 12512.15 112.78 54579.57 88888.00 2015-06-24 13:29:28.750 175 12512.12 112.80 54579.55 88888.00 2015-06-24 13:29:28.875 175 12512.12 112.83 54579.50 88888.00 2015-06-24 13:29:29.000 175 12512.10 112.83 54579.43 88888.00 2015-06-24 13:29:29.125 175 12512.05 112.83 54579.40 88888.00 2015-06-24 13:29:29.250 175 12512.00 112.85 54579.32 88888.00 2015-06-24 13:29:29.375 175 12512.02 112.90 54579.30 88888.00 2015-06-24 13:29:29.500 175 12512.00 112.88 54579.25 88888.00 2015-06-24 13:29:29.625 175 12511.95 112.92 54579.22 88888.00 2015-06-24 13:29:29.750 175 12511.98 112.97 54579.20 88888.00 2015-06-24 13:29:29.875 175 12511.95 113.03 54579.15 88888.00 2015-06-24 13:29:30.000 175 12511.90 113.03 54579.10 88888.00 2015-06-24 13:29:30.125 175 12511.90 113.03 54579.07 88888.00 2015-06-24 13:29:30.250 175 12511.83 113.08 54579.03 88888.00 2015-06-24 13:29:30.375 175 12511.83 113.05 54579.03 88888.00 2015-06-24 13:29:30.500 175 12511.83 113.08 54578.95 88888.00 2015-06-24 13:29:30.625 175 12511.77 113.10 54578.90 88888.00 2015-06-24 13:29:30.750 175 12511.70 113.10 54578.88 88888.00 2015-06-24 13:29:30.875 175 12511.70 113.12 54578.85 88888.00 2015-06-24 13:29:31.000 175 12511.67 113.12 54578.80 88888.00 2015-06-24 13:29:31.125 175 12511.62 113.12 54578.75 88888.00 2015-06-24 13:29:31.250 175 12511.60 113.12 54578.70 88888.00 2015-06-24 13:29:31.375 175 12511.62 113.12 54578.70 88888.00 2015-06-24 13:29:31.500 175 12511.60 113.12 54578.65 88888.00 2015-06-24 13:29:31.625 175 12511.50 113.15 54578.62 88888.00 2015-06-24 13:29:31.750 175 12511.48 113.15 54578.60 88888.00 2015-06-24 13:29:31.875 175 12511.45 113.12 54578.55 88888.00 2015-06-24 13:29:32.000 175 12511.42 113.12 54578.47 88888.00 2015-06-24 13:29:32.125 175 12511.40 113.10 54578.45 88888.00 2015-06-24 13:29:32.250 175 12511.35 113.08 54578.43 88888.00 2015-06-24 13:29:32.375 175 12511.33 113.08 54578.38 88888.00 2015-06-24 13:29:32.500 175 12511.33 113.08 54578.40 88888.00 2015-06-24 13:29:32.625 175 12511.38 113.05 54578.38 88888.00 2015-06-24 13:29:32.750 175 12511.33 113.03 54578.32 88888.00 2015-06-24 13:29:32.875 175 12511.27 113.00 54578.28 88888.00 2015-06-24 13:29:33.000 175 12511.23 112.97 54578.25 88888.00 2015-06-24 13:29:33.125 175 12511.20 112.95 54578.22 88888.00 2015-06-24 13:29:33.250 175 12511.12 112.90 54578.15 88888.00 2015-06-24 13:29:33.375 175 12511.15 112.88 54578.15 88888.00 2015-06-24 13:29:33.500 175 12511.17 112.88 54578.10 88888.00 2015-06-24 13:29:33.625 175 12511.17 112.83 54578.05 88888.00 2015-06-24 13:29:33.750 175 12511.10 112.80 54578.03 88888.00 2015-06-24 13:29:33.875 175 12511.10 112.75 54578.00 88888.00 2015-06-24 13:29:34.000 175 12511.10 112.72 54577.97 88888.00 2015-06-24 13:29:34.125 175 12511.02 112.70 54577.95 88888.00 2015-06-24 13:29:34.250 175 12510.90 112.65 54577.93 88888.00 2015-06-24 13:29:34.375 175 12510.95 112.65 54577.90 88888.00 2015-06-24 13:29:34.500 175 12510.92 112.65 54577.82 88888.00 2015-06-24 13:29:34.625 175 12510.88 112.58 54577.82 88888.00 2015-06-24 13:29:34.750 175 12510.85 112.58 54577.80 88888.00 2015-06-24 13:29:34.875 175 12510.80 112.58 54577.75 88888.00 2015-06-24 13:29:35.000 175 12510.77 112.55 54577.70 88888.00 2015-06-24 13:29:35.125 175 12510.80 112.53 54577.72 88888.00 2015-06-24 13:29:35.250 175 12510.75 112.50 54577.68 88888.00 2015-06-24 13:29:35.375 175 12510.67 112.50 54577.65 88888.00 2015-06-24 13:29:35.500 175 12510.60 112.45 54577.60 88888.00 2015-06-24 13:29:35.625 175 12510.58 112.42 54577.55 88888.00 2015-06-24 13:29:35.750 175 12510.60 112.40 54577.50 88888.00 2015-06-24 13:29:35.875 175 12510.55 112.40 54577.50 88888.00 2015-06-24 13:29:36.000 175 12510.52 112.35 54577.45 88888.00 2015-06-24 13:29:36.125 175 12510.50 112.35 54577.43 88888.00 2015-06-24 13:29:36.250 175 12510.42 112.35 54577.40 88888.00 2015-06-24 13:29:36.375 175 12510.40 112.35 54577.38 88888.00 2015-06-24 13:29:36.500 175 12510.38 112.33 54577.35 88888.00 2015-06-24 13:29:36.625 175 12510.25 112.28 54577.30 88888.00 2015-06-24 13:29:36.750 175 12510.23 112.30 54577.30 88888.00 2015-06-24 13:29:36.875 175 12510.20 112.30 54577.25 88888.00 2015-06-24 13:29:37.000 175 12510.17 112.33 54577.22 88888.00 2015-06-24 13:29:37.125 175 12510.10 112.30 54577.20 88888.00 2015-06-24 13:29:37.250 175 12509.98 112.28 54577.18 88888.00 2015-06-24 13:29:37.375 175 12509.90 112.28 54577.18 88888.00 2015-06-24 13:29:37.500 175 12509.92 112.28 54577.12 88888.00 2015-06-24 13:29:37.625 175 12509.83 112.28 54577.12 88888.00 2015-06-24 13:29:37.750 175 12509.75 112.25 54577.05 88888.00 2015-06-24 13:29:37.875 175 12509.65 112.25 54577.03 88888.00 2015-06-24 13:29:38.000 175 12509.55 112.25 54576.97 88888.00 2015-06-24 13:29:38.125 175 12509.48 112.25 54576.95 88888.00 2015-06-24 13:29:38.250 175 12509.38 112.25 54576.93 88888.00 2015-06-24 13:29:38.375 175 12509.38 112.28 54576.93 88888.00 2015-06-24 13:29:38.500 175 12509.35 112.28 54576.88 88888.00 2015-06-24 13:29:38.625 175 12509.23 112.25 54576.82 88888.00 2015-06-24 13:29:38.750 175 12509.12 112.25 54576.80 88888.00 2015-06-24 13:29:38.875 175 12509.12 112.28 54576.78 88888.00 2015-06-24 13:29:39.000 175 12509.05 112.25 54576.75 88888.00 2015-06-24 13:29:39.125 175 12508.95 112.20 54576.72 88888.00 2015-06-24 13:29:39.250 175 12508.85 112.17 54576.70 88888.00 2015-06-24 13:29:39.375 175 12508.80 112.20 54576.68 88888.00 2015-06-24 13:29:39.500 175 12508.73 112.17 54576.62 88888.00 2015-06-24 13:29:39.625 175 12508.60 112.15 54576.60 88888.00 2015-06-24 13:29:39.750 175 12508.58 112.17 54576.60 88888.00 2015-06-24 13:29:39.875 175 12508.55 112.17 54576.57 88888.00 2015-06-24 13:29:40.000 175 12508.48 112.15 54576.50 88888.00 2015-06-24 13:29:40.125 175 12508.38 112.12 54576.47 88888.00 2015-06-24 13:29:40.250 175 12508.30 112.12 54576.45 88888.00 2015-06-24 13:29:40.375 175 12508.25 112.12 54576.40 88888.00 2015-06-24 13:29:40.500 175 12508.20 112.10 54576.40 88888.00 2015-06-24 13:29:40.625 175 12508.12 112.12 54576.38 88888.00 2015-06-24 13:29:40.750 175 12508.08 112.12 54576.32 88888.00 2015-06-24 13:29:40.875 175 12508.05 112.10 54576.30 88888.00 2015-06-24 13:29:41.000 175 12508.05 112.10 54576.28 88888.00 2015-06-24 13:29:41.125 175 12507.98 112.10 54576.25 88888.00 2015-06-24 13:29:41.250 175 12507.90 112.03 54576.15 88888.00 2015-06-24 13:29:41.375 175 12507.92 112.03 54576.15 88888.00 2015-06-24 13:29:41.500 175 12507.90 112.03 54576.10 88888.00 2015-06-24 13:29:41.625 175 12507.88 112.00 54576.10 88888.00 2015-06-24 13:29:41.750 175 12507.85 112.00 54576.07 88888.00 2015-06-24 13:29:41.875 175 12507.83 111.95 54576.03 88888.00 2015-06-24 13:29:42.000 175 12507.83 111.90 54575.97 88888.00 2015-06-24 13:29:42.125 175 12507.85 111.88 54575.95 88888.00 2015-06-24 13:29:42.250 175 12507.80 111.83 54575.93 88888.00 2015-06-24 13:29:42.375 175 12507.77 111.78 54575.90 88888.00 2015-06-24 13:29:42.500 175 12507.75 111.75 54575.85 88888.00 2015-06-24 13:29:42.625 175 12507.77 111.67 54575.80 88888.00 2015-06-24 13:29:42.750 175 12507.80 111.62 54575.75 88888.00 2015-06-24 13:29:42.875 175 12507.80 111.60 54575.75 88888.00 2015-06-24 13:29:43.000 175 12507.73 111.58 54575.72 88888.00 2015-06-24 13:29:43.125 175 12507.80 111.55 54575.70 88888.00 2015-06-24 13:29:43.250 175 12507.80 111.42 54575.62 88888.00 2015-06-24 13:29:43.375 175 12507.83 111.38 54575.62 88888.00 2015-06-24 13:29:43.500 175 12507.77 111.38 54575.55 88888.00 2015-06-24 13:29:43.625 175 12507.70 111.30 54575.50 88888.00 2015-06-24 13:29:43.750 175 12507.75 111.28 54575.47 88888.00 2015-06-24 13:29:43.875 175 12507.77 111.25 54575.40 88888.00 2015-06-24 13:29:44.000 175 12507.77 111.17 54575.40 88888.00 2015-06-24 13:29:44.125 175 12507.80 111.15 54575.35 88888.00 2015-06-24 13:29:44.250 175 12507.80 111.08 54575.32 88888.00 2015-06-24 13:29:44.375 175 12507.90 111.08 54575.30 88888.00 2015-06-24 13:29:44.500 175 12507.88 111.05 54575.25 88888.00 2015-06-24 13:29:44.625 175 12507.83 110.97 54575.22 88888.00 2015-06-24 13:29:44.750 175 12507.73 110.92 54575.18 88888.00 2015-06-24 13:29:44.875 175 12507.77 110.88 54575.15 88888.00 2015-06-24 13:29:45.000 175 12507.85 110.85 54575.12 88888.00 2015-06-24 13:29:45.125 175 12507.90 110.80 54575.07 88888.00 2015-06-24 13:29:45.250 175 12507.85 110.75 54575.05 88888.00 2015-06-24 13:29:45.375 175 12507.83 110.70 54575.03 88888.00 2015-06-24 13:29:45.500 175 12507.77 110.67 54574.97 88888.00 2015-06-24 13:29:45.625 175 12507.80 110.65 54574.93 88888.00 2015-06-24 13:29:45.750 175 12507.73 110.62 54574.90 88888.00 2015-06-24 13:29:45.875 175 12507.75 110.58 54574.88 88888.00 2015-06-24 13:29:46.000 175 12507.75 110.47 54574.85 88888.00 2015-06-24 13:29:46.125 175 12507.75 110.42 54574.78 88888.00 2015-06-24 13:29:46.250 175 12507.65 110.38 54574.72 88888.00 2015-06-24 13:29:46.375 175 12507.67 110.35 54574.70 88888.00 2015-06-24 13:29:46.500 175 12507.67 110.38 54574.68 88888.00 2015-06-24 13:29:46.625 175 12507.65 110.33 54574.62 88888.00 2015-06-24 13:29:46.750 175 12507.62 110.25 54574.57 88888.00 2015-06-24 13:29:46.875 175 12507.62 110.22 54574.55 88888.00 2015-06-24 13:29:47.000 175 12507.65 110.15 54574.53 88888.00 2015-06-24 13:29:47.125 175 12507.62 110.12 54574.47 88888.00 2015-06-24 13:29:47.250 175 12507.58 110.12 54574.43 88888.00 2015-06-24 13:29:47.375 175 12507.60 110.10 54574.38 88888.00 2015-06-24 13:29:47.500 175 12507.52 110.03 54574.32 88888.00 2015-06-24 13:29:47.625 175 12507.42 109.97 54574.28 88888.00 2015-06-24 13:29:47.750 175 12507.40 109.97 54574.25 88888.00 2015-06-24 13:29:47.875 175 12507.35 109.92 54574.20 88888.00 2015-06-24 13:29:48.000 175 12507.30 109.90 54574.18 88888.00 2015-06-24 13:29:48.125 175 12507.35 109.88 54574.12 88888.00 2015-06-24 13:29:48.250 175 12507.33 109.85 54574.12 88888.00 2015-06-24 13:29:48.375 175 12507.25 109.80 54574.10 88888.00 2015-06-24 13:29:48.500 175 12507.15 109.78 54574.05 88888.00 2015-06-24 13:29:48.625 175 12507.15 109.75 54574.03 88888.00 2015-06-24 13:29:48.750 175 12507.20 109.75 54574.00 88888.00 2015-06-24 13:29:48.875 175 12507.17 109.72 54573.95 88888.00 2015-06-24 13:29:49.000 175 12507.08 109.65 54573.90 88888.00 2015-06-24 13:29:49.125 175 12507.10 109.65 54573.88 88888.00 2015-06-24 13:29:49.250 175 12507.12 109.58 54573.85 88888.00 2015-06-24 13:29:49.375 175 12507.15 109.60 54573.82 88888.00 2015-06-24 13:29:49.500 175 12507.10 109.60 54573.80 88888.00 2015-06-24 13:29:49.625 175 12507.10 109.58 54573.72 88888.00 2015-06-24 13:29:49.750 175 12507.05 109.55 54573.68 88888.00 2015-06-24 13:29:49.875 175 12506.98 109.55 54573.62 88888.00 2015-06-24 13:29:50.000 175 12506.95 109.53 54573.60 88888.00 2015-06-24 13:29:50.125 175 12506.92 109.50 54573.57 88888.00 2015-06-24 13:29:50.250 175 12506.85 109.42 54573.53 88888.00 2015-06-24 13:29:50.375 175 12506.90 109.47 54573.50 88888.00 2015-06-24 13:29:50.500 175 12506.92 109.45 54573.47 88888.00 2015-06-24 13:29:50.625 175 12506.98 109.40 54573.43 88888.00 2015-06-24 13:29:50.750 175 12506.83 109.38 54573.35 88888.00 2015-06-24 13:29:50.875 175 12506.77 109.38 54573.32 88888.00 2015-06-24 13:29:51.000 175 12506.77 109.38 54573.30 88888.00 2015-06-24 13:29:51.125 175 12506.75 109.35 54573.28 88888.00 2015-06-24 13:29:51.250 175 12506.75 109.30 54573.22 88888.00 2015-06-24 13:29:51.375 175 12506.70 109.30 54573.18 88888.00 2015-06-24 13:29:51.500 175 12506.62 109.30 54573.12 88888.00 2015-06-24 13:29:51.625 175 12506.60 109.25 54573.10 88888.00 2015-06-24 13:29:51.750 175 12506.65 109.25 54573.07 88888.00 2015-06-24 13:29:51.875 175 12506.67 109.25 54573.05 88888.00 2015-06-24 13:29:52.000 175 12506.62 109.20 54573.00 88888.00 2015-06-24 13:29:52.125 175 12506.58 109.20 54572.97 88888.00 2015-06-24 13:29:52.250 175 12506.55 109.15 54572.93 88888.00 2015-06-24 13:29:52.375 175 12506.52 109.15 54572.90 88888.00 2015-06-24 13:29:52.500 175 12506.48 109.10 54572.85 88888.00 2015-06-24 13:29:52.625 175 12506.38 109.05 54572.82 88888.00 2015-06-24 13:29:52.750 175 12506.35 109.03 54572.78 88888.00 2015-06-24 13:29:52.875 175 12506.42 109.03 54572.72 88888.00 2015-06-24 13:29:53.000 175 12506.40 108.97 54572.68 88888.00 2015-06-24 13:29:53.125 175 12506.38 108.95 54572.65 88888.00 2015-06-24 13:29:53.250 175 12506.30 108.88 54572.60 88888.00 2015-06-24 13:29:53.375 175 12506.25 108.88 54572.57 88888.00 2015-06-24 13:29:53.500 175 12506.17 108.83 54572.55 88888.00 2015-06-24 13:29:53.625 175 12506.15 108.78 54572.50 88888.00 2015-06-24 13:29:53.750 175 12506.20 108.75 54572.45 88888.00 2015-06-24 13:29:53.875 175 12506.17 108.70 54572.43 88888.00 2015-06-24 13:29:54.000 175 12506.05 108.62 54572.38 88888.00 2015-06-24 13:29:54.125 175 12505.90 108.58 54572.35 88888.00 2015-06-24 13:29:54.250 175 12505.85 108.45 54572.32 88888.00 2015-06-24 13:29:54.375 175 12505.90 108.42 54572.32 88888.00 2015-06-24 13:29:54.500 175 12505.83 108.33 54572.30 88888.00 2015-06-24 13:29:54.625 175 12505.73 108.25 54572.25 88888.00 2015-06-24 13:29:54.750 175 12505.67 108.17 54572.20 88888.00 2015-06-24 13:29:54.875 175 12505.60 108.05 54572.20 88888.00 2015-06-24 13:29:55.000 175 12505.52 107.97 54572.18 88888.00 2015-06-24 13:29:55.125 175 12505.40 107.88 54572.12 88888.00 2015-06-24 13:29:55.250 175 12505.33 107.75 54572.12 88888.00 2015-06-24 13:29:55.375 175 12505.35 107.67 54572.10 88888.00 2015-06-24 13:29:55.500 175 12505.30 107.60 54572.05 88888.00 2015-06-24 13:29:55.625 175 12505.20 107.53 54572.05 88888.00 2015-06-24 13:29:55.750 175 12505.02 107.40 54572.00 88888.00 2015-06-24 13:29:55.875 175 12504.90 107.33 54571.97 88888.00 2015-06-24 13:29:56.000 175 12504.83 107.25 54571.95 88888.00 2015-06-24 13:29:56.125 175 12504.83 107.17 54571.95 88888.00 2015-06-24 13:29:56.250 175 12504.70 107.03 54571.93 88888.00 2015-06-24 13:29:56.375 175 12504.62 106.95 54571.93 88888.00 2015-06-24 13:29:56.500 175 12504.55 106.83 54571.85 88888.00 2015-06-24 13:29:56.625 175 12504.48 106.70 54571.82 88888.00 2015-06-24 13:29:56.750 175 12504.40 106.62 54571.78 88888.00 2015-06-24 13:29:56.875 175 12504.23 106.53 54571.75 88888.00 2015-06-24 13:29:57.000 175 12504.12 106.45 54571.72 88888.00 2015-06-24 13:29:57.125 175 12504.15 106.38 54571.70 88888.00 2015-06-24 13:29:57.250 175 12504.05 106.25 54571.65 88888.00 2015-06-24 13:29:57.375 175 12504.02 106.20 54571.68 88888.00 2015-06-24 13:29:57.500 175 12504.00 106.10 54571.65 88888.00 2015-06-24 13:29:57.625 175 12503.92 106.00 54571.60 88888.00 2015-06-24 13:29:57.750 175 12503.83 105.90 54571.55 88888.00 2015-06-24 13:29:57.875 175 12503.67 105.83 54571.55 88888.00 2015-06-24 13:29:58.000 175 12503.60 105.75 54571.47 88888.00 2015-06-24 13:29:58.125 175 12503.55 105.70 54571.47 88888.00 2015-06-24 13:29:58.250 175 12503.48 105.65 54571.47 88888.00 2015-06-24 13:29:58.375 175 12503.40 105.60 54571.43 88888.00 2015-06-24 13:29:58.500 175 12503.35 105.53 54571.40 88888.00 2015-06-24 13:29:58.625 175 12503.30 105.45 54571.35 88888.00 2015-06-24 13:29:58.750 175 12503.20 105.40 54571.30 88888.00 2015-06-24 13:29:58.875 175 12503.08 105.33 54571.28 88888.00 2015-06-24 13:29:59.000 175 12503.00 105.28 54571.28 88888.00 2015-06-24 13:29:59.125 175 12502.92 105.22 54571.22 88888.00 2015-06-24 13:29:59.250 175 12502.88 105.17 54571.20 88888.00 2015-06-24 13:29:59.375 175 12502.85 105.12 54571.15 88888.00 2015-06-24 13:29:59.500 175 12502.77 105.10 54571.12 88888.00 2015-06-24 13:29:59.625 175 12502.67 105.05 54571.07 88888.00 2015-06-24 13:29:59.750 175 12502.62 105.03 54571.05 88888.00 2015-06-24 13:29:59.875 175 12502.58 105.00 54571.03 88888.00 2015-06-24 13:30:00.000 175 12502.52 104.97 54571.00 88888.00 2015-06-24 13:30:00.125 175 12502.48 104.92 54570.97 88888.00 2015-06-24 13:30:00.250 175 12502.48 104.88 54570.93 88888.00 2015-06-24 13:30:00.375 175 12502.48 104.88 54570.88 88888.00 2015-06-24 13:30:00.500 175 12502.35 104.85 54570.85 88888.00 2015-06-24 13:30:00.625 175 12502.27 104.85 54570.80 88888.00 2015-06-24 13:30:00.750 175 12502.25 104.83 54570.80 88888.00 2015-06-24 13:30:00.875 175 12502.20 104.83 54570.75 88888.00 2015-06-24 13:30:01.000 175 12502.15 104.80 54570.70 88888.00 2015-06-24 13:30:01.125 175 12502.05 104.80 54570.70 88888.00 2015-06-24 13:30:01.250 175 12501.95 104.80 54570.68 88888.00 2015-06-24 13:30:01.375 175 12501.95 104.83 54570.62 88888.00 2015-06-24 13:30:01.500 175 12501.98 104.80 54570.60 88888.00 2015-06-24 13:30:01.625 175 12501.95 104.78 54570.55 88888.00 2015-06-24 13:30:01.750 175 12501.80 104.78 54570.53 88888.00 2015-06-24 13:30:01.875 175 12501.70 104.78 54570.47 88888.00 2015-06-24 13:30:02.000 175 12501.55 104.72 54570.43 88888.00 2015-06-24 13:30:02.125 175 12501.52 104.72 54570.43 88888.00 2015-06-24 13:30:02.250 175 12501.48 104.70 54570.40 88888.00 2015-06-24 13:30:02.375 175 12501.50 104.70 54570.35 88888.00 2015-06-24 13:30:02.500 175 12501.45 104.70 54570.35 88888.00 2015-06-24 13:30:02.625 175 12501.33 104.70 54570.30 88888.00 2015-06-24 13:30:02.750 175 12501.17 104.65 54570.28 88888.00 2015-06-24 13:30:02.875 175 12501.12 104.62 54570.20 88888.00 2015-06-24 13:30:03.000 175 12501.10 104.62 54570.20 88888.00 2015-06-24 13:30:03.125 175 12501.02 104.58 54570.20 88888.00 2015-06-24 13:30:03.250 175 12500.90 104.50 54570.15 88888.00 2015-06-24 13:30:03.375 175 12500.80 104.50 54570.10 88888.00 2015-06-24 13:30:03.500 175 12500.73 104.47 54570.05 88888.00 2015-06-24 13:30:03.625 175 12500.62 104.45 54570.03 88888.00 2015-06-24 13:30:03.750 175 12500.52 104.40 54569.97 88888.00 2015-06-24 13:30:03.875 175 12500.40 104.40 54569.93 88888.00 2015-06-24 13:30:04.000 175 12500.40 104.33 54569.90 88888.00 2015-06-24 13:30:04.125 175 12500.38 104.33 54569.88 88888.00 2015-06-24 13:30:04.250 175 12500.27 104.30 54569.85 88888.00 2015-06-24 13:30:04.375 175 12500.17 104.28 54569.82 88888.00 2015-06-24 13:30:04.500 175 12500.05 104.22 54569.75 88888.00 2015-06-24 13:30:04.625 175 12499.98 104.22 54569.72 88888.00 2015-06-24 13:30:04.750 175 12499.95 104.20 54569.72 88888.00 2015-06-24 13:30:04.875 175 12499.90 104.20 54569.68 88888.00 2015-06-24 13:30:05.000 175 12499.85 104.17 54569.62 88888.00 2015-06-24 13:30:05.125 175 12499.83 104.20 54569.65 88888.00 2015-06-24 13:30:05.250 175 12499.70 104.17 54569.60 88888.00 2015-06-24 13:30:05.375 175 12499.65 104.17 54569.60 88888.00 2015-06-24 13:30:05.500 175 12499.60 104.15 54569.55 88888.00 2015-06-24 13:30:05.625 175 12499.50 104.15 54569.50 88888.00 2015-06-24 13:30:05.750 175 12499.40 104.17 54569.47 88888.00 2015-06-24 13:30:05.875 175 12499.35 104.12 54569.43 88888.00 2015-06-24 13:30:06.000 175 12499.33 104.12 54569.38 88888.00 2015-06-24 13:30:06.125 175 12499.27 104.12 54569.35 88888.00 2015-06-24 13:30:06.250 175 12499.17 104.10 54569.35 88888.00 2015-06-24 13:30:06.375 175 12499.15 104.08 54569.35 88888.00 2015-06-24 13:30:06.500 175 12499.15 104.08 54569.30 88888.00 2015-06-24 13:30:06.625 175 12499.05 104.05 54569.25 88888.00 2015-06-24 13:30:06.750 175 12499.00 104.10 54569.22 88888.00 2015-06-24 13:30:06.875 175 12498.88 104.10 54569.22 88888.00 2015-06-24 13:30:07.000 175 12498.85 104.12 54569.18 88888.00 2015-06-24 13:30:07.125 175 12498.85 104.10 54569.12 88888.00 2015-06-24 13:30:07.250 175 12498.75 104.05 54569.07 88888.00 2015-06-24 13:30:07.375 175 12498.75 104.05 54569.07 88888.00 2015-06-24 13:30:07.500 175 12498.67 104.03 54569.05 88888.00 2015-06-24 13:30:07.625 175 12498.62 104.00 54568.97 88888.00 2015-06-24 13:30:07.750 175 12498.58 103.97 54568.95 88888.00 2015-06-24 13:30:07.875 175 12498.50 103.97 54568.93 88888.00 2015-06-24 13:30:08.000 175 12498.50 103.90 54568.88 88888.00 2015-06-24 13:30:08.125 175 12498.45 103.88 54568.82 88888.00 2015-06-24 13:30:08.250 175 12498.42 103.80 54568.82 88888.00 2015-06-24 13:30:08.375 175 12498.42 103.78 54568.78 88888.00 2015-06-24 13:30:08.500 175 12498.40 103.78 54568.78 88888.00 2015-06-24 13:30:08.625 175 12498.38 103.70 54568.75 88888.00 2015-06-24 13:30:08.750 175 12498.33 103.62 54568.70 88888.00 2015-06-24 13:30:08.875 175 12498.30 103.55 54568.68 88888.00 2015-06-24 13:30:09.000 175 12498.20 103.53 54568.65 88888.00 2015-06-24 13:30:09.125 175 12498.15 103.50 54568.62 88888.00 2015-06-24 13:30:09.250 175 12498.10 103.42 54568.62 88888.00 2015-06-24 13:30:09.375 175 12498.05 103.35 54568.55 88888.00 2015-06-24 13:30:09.500 175 12498.00 103.28 54568.53 88888.00 2015-06-24 13:30:09.625 175 12498.00 103.22 54568.50 88888.00 2015-06-24 13:30:09.750 175 12497.98 103.17 54568.47 88888.00 2015-06-24 13:30:09.875 175 12497.90 103.12 54568.43 88888.00 2015-06-24 13:30:10.000 175 12497.83 103.05 54568.40 88888.00 2015-06-24 13:30:10.125 175 12497.80 103.00 54568.38 88888.00 2015-06-24 13:30:10.250 175 12497.77 102.95 54568.35 88888.00 2015-06-24 13:30:10.375 175 12497.70 102.90 54568.32 88888.00 2015-06-24 13:30:10.500 175 12497.60 102.85 54568.28 88888.00 2015-06-24 13:30:10.625 175 12497.58 102.75 54568.22 88888.00 2015-06-24 13:30:10.750 175 12497.52 102.67 54568.15 88888.00 2015-06-24 13:30:10.875 175 12497.50 102.58 54568.12 88888.00 2015-06-24 13:30:11.000 175 12497.48 102.53 54568.10 88888.00 2015-06-24 13:30:11.125 175 12497.42 102.50 54568.10 88888.00 2015-06-24 13:30:11.250 175 12497.30 102.42 54568.07 88888.00 2015-06-24 13:30:11.375 175 12497.30 102.38 54568.05 88888.00 2015-06-24 13:30:11.500 175 12497.30 102.35 54568.03 88888.00 2015-06-24 13:30:11.625 175 12497.25 102.30 54567.95 88888.00 2015-06-24 13:30:11.750 175 12497.17 102.25 54567.93 88888.00 2015-06-24 13:30:11.875 175 12497.17 102.20 54567.90 88888.00 2015-06-24 13:30:12.000 175 12497.15 102.15 54567.85 88888.00 2015-06-24 13:30:12.125 175 12497.08 102.10 54567.82 88888.00 2015-06-24 13:30:12.250 175 12497.00 102.08 54567.80 88888.00 2015-06-24 13:30:12.375 175 12497.00 102.05 54567.75 88888.00 2015-06-24 13:30:12.500 175 12496.88 101.97 54567.70 88888.00 2015-06-24 13:30:12.625 175 12496.83 101.92 54567.65 88888.00 2015-06-24 13:30:12.750 175 12496.90 101.90 54567.65 88888.00 2015-06-24 13:30:12.875 175 12496.88 101.85 54567.60 88888.00 2015-06-24 13:30:13.000 175 12496.80 101.83 54567.55 88888.00 2015-06-24 13:30:13.125 175 12496.73 101.80 54567.47 88888.00 2015-06-24 13:30:13.250 175 12496.67 101.75 54567.43 88888.00 2015-06-24 13:30:13.375 175 12496.70 101.72 54567.43 88888.00 2015-06-24 13:30:13.500 175 12496.67 101.70 54567.40 88888.00 2015-06-24 13:30:13.625 175 12496.60 101.65 54567.35 88888.00 2015-06-24 13:30:13.750 175 12496.55 101.60 54567.35 88888.00 2015-06-24 13:30:13.875 175 12496.42 101.58 54567.30 88888.00 2015-06-24 13:30:14.000 175 12496.35 101.55 54567.30 88888.00 2015-06-24 13:30:14.125 175 12496.25 101.55 54567.25 88888.00 2015-06-24 13:30:14.250 175 12496.20 101.53 54567.20 88888.00 2015-06-24 13:30:14.375 175 12496.12 101.53 54567.18 88888.00 2015-06-24 13:30:14.500 175 12496.05 101.53 54567.12 88888.00 2015-06-24 13:30:14.625 175 12495.92 101.45 54567.10 88888.00 2015-06-24 13:30:14.750 175 12495.85 101.40 54567.07 88888.00 2015-06-24 13:30:14.875 175 12495.75 101.38 54567.03 88888.00 2015-06-24 13:30:15.000 175 12495.70 101.35 54566.97 88888.00 2015-06-24 13:30:15.125 175 12495.58 101.35 54566.95 88888.00 2015-06-24 13:30:15.250 175 12495.45 101.33 54566.93 88888.00 2015-06-24 13:30:15.375 175 12495.40 101.35 54566.88 88888.00 2015-06-24 13:30:15.500 175 12495.38 101.33 54566.85 88888.00 2015-06-24 13:30:15.625 175 12495.33 101.22 54566.80 88888.00 2015-06-24 13:30:15.750 175 12495.23 101.22 54566.75 88888.00 2015-06-24 13:30:15.875 175 12495.15 101.22 54566.75 88888.00 2015-06-24 13:30:16.000 175 12495.08 101.20 54566.68 88888.00 2015-06-24 13:30:16.125 175 12494.95 101.20 54566.62 88888.00 2015-06-24 13:30:16.250 175 12494.83 101.20 54566.62 88888.00 2015-06-24 13:30:16.375 175 12494.73 101.17 54566.57 88888.00 2015-06-24 13:30:16.500 175 12494.50 101.17 54566.53 88888.00 2015-06-24 13:30:16.625 175 12494.38 101.17 54566.47 88888.00 2015-06-24 13:30:16.750 175 12494.33 101.17 54566.45 88888.00 2015-06-24 13:30:16.875 175 12494.25 101.17 54566.43 88888.00 2015-06-24 13:30:17.000 175 12494.08 101.12 54566.35 88888.00 2015-06-24 13:30:17.125 175 12493.98 101.10 54566.32 88888.00 2015-06-24 13:30:17.250 175 12493.92 101.12 54566.30 88888.00 2015-06-24 13:30:17.375 175 12493.88 101.17 54566.28 88888.00 2015-06-24 13:30:17.500 175 12493.77 101.15 54566.22 88888.00 2015-06-24 13:30:17.625 175 12493.67 101.15 54566.20 88888.00 2015-06-24 13:30:17.750 175 12493.62 101.12 54566.15 88888.00 2015-06-24 13:30:17.875 175 12493.55 101.12 54566.07 88888.00 2015-06-24 13:30:18.000 175 12493.48 101.12 54566.03 88888.00 2015-06-24 13:30:18.125 175 12493.35 101.12 54566.00 88888.00 2015-06-24 13:30:18.250 175 12493.27 101.10 54565.93 88888.00 2015-06-24 13:30:18.375 175 12493.23 101.12 54565.88 88888.00 2015-06-24 13:30:18.500 175 12493.17 101.15 54565.85 88888.00 2015-06-24 13:30:18.625 175 12493.12 101.15 54565.82 88888.00 2015-06-24 13:30:18.750 175 12493.02 101.17 54565.75 88888.00 2015-06-24 13:30:18.875 175 12492.98 101.17 54565.68 88888.00 2015-06-24 13:30:19.000 175 12492.92 101.17 54565.62 88888.00 2015-06-24 13:30:19.125 175 12492.85 101.20 54565.62 88888.00 2015-06-24 13:30:19.250 175 12492.67 101.20 54565.60 88888.00 2015-06-24 13:30:19.375 175 12492.62 101.22 54565.57 88888.00 2015-06-24 13:30:19.500 175 12492.60 101.22 54565.53 88888.00 2015-06-24 13:30:19.625 175 12492.55 101.25 54565.47 88888.00 2015-06-24 13:30:19.750 175 12492.48 101.25 54565.45 88888.00 2015-06-24 13:30:19.875 175 12492.52 101.28 54565.40 88888.00 2015-06-24 13:30:20.000 175 12492.50 101.25 54565.35 88888.00 2015-06-24 13:30:20.125 175 12492.42 101.22 54565.30 88888.00 2015-06-24 13:30:20.250 175 12492.38 101.17 54565.22 88888.00 2015-06-24 13:30:20.375 175 12492.45 101.20 54565.20 88888.00 2015-06-24 13:30:20.500 175 12492.45 101.20 54565.15 88888.00 2015-06-24 13:30:20.625 175 12492.38 101.20 54565.12 88888.00 2015-06-24 13:30:20.750 175 12492.33 101.20 54565.07 88888.00 2015-06-24 13:30:20.875 175 12492.30 101.15 54565.00 88888.00 2015-06-24 13:30:21.000 175 12492.33 101.15 54564.97 88888.00 2015-06-24 13:30:21.125 175 12492.27 101.15 54564.93 88888.00 2015-06-24 13:30:21.250 175 12492.23 101.10 54564.88 88888.00 2015-06-24 13:30:21.375 175 12492.27 101.10 54564.85 88888.00 2015-06-24 13:30:21.500 175 12492.23 101.08 54564.80 88888.00 2015-06-24 13:30:21.625 175 12492.17 101.08 54564.78 88888.00 2015-06-24 13:30:21.750 175 12492.10 101.03 54564.70 88888.00 2015-06-24 13:30:21.875 175 12492.12 100.97 54564.65 88888.00 2015-06-24 13:30:22.000 175 12492.12 100.95 54564.65 88888.00 2015-06-24 13:30:22.125 175 12492.10 100.95 54564.62 88888.00 2015-06-24 13:30:22.250 175 12492.15 100.90 54564.55 88888.00 2015-06-24 13:30:22.375 175 12492.23 100.90 54564.53 88888.00 2015-06-24 13:30:22.500 175 12492.20 100.85 54564.45 88888.00 2015-06-24 13:30:22.625 175 12492.12 100.80 54564.40 88888.00 2015-06-24 13:30:22.750 175 12492.10 100.78 54564.32 88888.00 2015-06-24 13:30:22.875 175 12492.10 100.72 54564.30 88888.00 2015-06-24 13:30:23.000 175 12492.12 100.67 54564.25 88888.00 2015-06-24 13:30:23.125 175 12492.12 100.65 54564.22 88888.00 2015-06-24 13:30:23.250 175 12492.12 100.58 54564.18 88888.00 2015-06-24 13:30:23.375 175 12492.20 100.60 54564.12 88888.00 2015-06-24 13:30:23.500 175 12492.17 100.55 54564.07 88888.00 2015-06-24 13:30:23.625 175 12492.15 100.50 54564.03 88888.00 2015-06-24 13:30:23.750 175 12492.15 100.45 54564.03 88888.00 2015-06-24 13:30:23.875 175 12492.15 100.42 54563.97 88888.00 2015-06-24 13:30:24.000 175 12492.20 100.38 54563.90 88888.00 2015-06-24 13:30:24.125 175 12492.25 100.33 54563.85 88888.00 2015-06-24 13:30:24.250 175 12492.20 100.22 54563.80 88888.00 2015-06-24 13:30:24.375 175 12492.20 100.28 54563.78 88888.00 2015-06-24 13:30:24.500 175 12492.15 100.28 54563.70 88888.00 2015-06-24 13:30:24.625 175 12492.15 100.25 54563.68 88888.00 2015-06-24 13:30:24.750 175 12492.20 100.22 54563.65 88888.00 2015-06-24 13:30:24.875 175 12492.23 100.22 54563.62 88888.00 2015-06-24 13:30:25.000 175 12492.27 100.25 54563.57 88888.00 2015-06-24 13:30:25.125 175 12492.25 100.20 54563.53 88888.00 2015-06-24 13:30:25.250 175 12492.17 100.20 54563.45 88888.00 2015-06-24 13:30:25.375 175 12492.15 100.17 54563.40 88888.00 2015-06-24 13:30:25.500 175 12492.23 100.25 54563.38 88888.00 2015-06-24 13:30:25.625 175 12492.20 100.25 54563.35 88888.00 2015-06-24 13:30:25.750 175 12492.10 100.20 54563.28 88888.00 2015-06-24 13:30:25.875 175 12492.10 100.20 54563.22 88888.00 2015-06-24 13:30:26.000 175 12492.10 100.20 54563.20 88888.00 2015-06-24 13:30:26.125 175 12492.10 100.22 54563.18 88888.00 2015-06-24 13:30:26.250 175 12492.02 100.25 54563.12 88888.00 2015-06-24 13:30:26.375 175 12492.00 100.25 54563.07 88888.00 2015-06-24 13:30:26.500 175 12492.00 100.28 54563.03 88888.00 2015-06-24 13:30:26.625 175 12492.02 100.22 54562.97 88888.00 2015-06-24 13:30:26.750 175 12492.02 100.22 54562.93 88888.00 2015-06-24 13:30:26.875 175 12491.98 100.22 54562.88 88888.00 2015-06-24 13:30:27.000 175 12492.02 100.22 54562.82 88888.00 2015-06-24 13:30:27.125 175 12491.98 100.22 54562.80 88888.00 2015-06-24 13:30:27.250 175 12491.88 100.20 54562.75 88888.00 2015-06-24 13:30:27.375 175 12491.85 100.20 54562.72 88888.00 2015-06-24 13:30:27.500 175 12491.90 100.25 54562.68 88888.00 2015-06-24 13:30:27.625 175 12491.95 100.20 54562.62 88888.00 2015-06-24 13:30:27.750 175 12491.92 100.20 54562.55 88888.00 2015-06-24 13:30:27.875 175 12491.90 100.20 54562.50 88888.00 2015-06-24 13:30:28.000 175 12491.88 100.20 54562.45 88888.00 2015-06-24 13:30:28.125 175 12491.83 100.20 54562.43 88888.00 2015-06-24 13:30:28.250 175 12491.65 100.20 54562.38 88888.00 2015-06-24 13:30:28.375 175 12491.67 100.17 54562.35 88888.00 2015-06-24 13:30:28.500 175 12491.75 100.20 54562.30 88888.00 2015-06-24 13:30:28.625 175 12491.73 100.20 54562.28 88888.00 2015-06-24 13:30:28.750 175 12491.65 100.17 54562.25 88888.00 2015-06-24 13:30:28.875 175 12491.58 100.12 54562.18 88888.00 2015-06-24 13:30:29.000 175 12491.60 100.08 54562.12 88888.00 2015-06-24 13:30:29.125 175 12491.55 100.05 54562.07 88888.00 2015-06-24 13:30:29.250 175 12491.50 100.03 54562.03 88888.00 2015-06-24 13:30:29.375 175 12491.42 100.03 54561.95 88888.00 2015-06-24 13:30:29.500 175 12491.35 99.97 54561.90 88888.00 2015-06-24 13:30:29.625 175 12491.38 99.95 54561.85 88888.00 2015-06-24 13:30:29.750 175 12491.35 99.97 54561.85 88888.00 2015-06-24 13:30:29.875 175 12491.27 99.92 54561.80 88888.00 2015-06-24 13:30:30.000 175 12491.20 99.90 54561.72 88888.00 2015-06-24 13:30:30.125 175 12491.17 99.83 54561.68 88888.00 2015-06-24 13:30:30.250 175 12491.15 99.75 54561.62 88888.00 2015-06-24 13:30:30.375 175 12491.12 99.78 54561.57 88888.00 2015-06-24 13:30:30.500 175 12491.12 99.75 54561.55 88888.00 2015-06-24 13:30:30.625 175 12491.05 99.72 54561.50 88888.00 2015-06-24 13:30:30.750 175 12491.00 99.70 54561.47 88888.00 2015-06-24 13:30:30.875 175 12490.95 99.70 54561.47 88888.00 2015-06-24 13:30:31.000 175 12490.90 99.65 54561.38 88888.00 2015-06-24 13:30:31.125 175 12490.80 99.62 54561.30 88888.00 2015-06-24 13:30:31.250 175 12490.70 99.60 54561.28 88888.00 2015-06-24 13:30:31.375 175 12490.73 99.62 54561.22 88888.00 2015-06-24 13:30:31.500 175 12490.70 99.62 54561.20 88888.00 2015-06-24 13:30:31.625 175 12490.58 99.65 54561.18 88888.00 2015-06-24 13:30:31.750 175 12490.50 99.65 54561.15 88888.00 2015-06-24 13:30:31.875 175 12490.42 99.65 54561.10 88888.00 2015-06-24 13:30:32.000 175 12490.40 99.65 54561.03 88888.00 2015-06-24 13:30:32.125 175 12490.33 99.65 54560.97 88888.00 2015-06-24 13:30:32.250 175 12490.27 99.67 54560.90 88888.00 2015-06-24 13:30:32.375 175 12490.35 99.72 54560.88 88888.00 2015-06-24 13:30:32.500 175 12490.33 99.80 54560.85 88888.00 2015-06-24 13:30:32.625 175 12490.23 99.83 54560.75 88888.00 2015-06-24 13:30:32.750 175 12490.12 99.88 54560.70 88888.00 2015-06-24 13:30:32.875 175 12490.02 99.92 54560.68 88888.00 2015-06-24 13:30:33.000 175 12490.00 100.00 54560.62 88888.00 2015-06-24 13:30:33.125 175 12490.00 100.08 54560.57 88888.00 2015-06-24 13:30:33.250 175 12489.92 100.08 54560.53 88888.00 2015-06-24 13:30:33.375 175 12489.88 100.17 54560.45 88888.00 2015-06-24 13:30:33.500 175 12489.75 100.25 54560.43 88888.00 2015-06-24 13:30:33.625 175 12489.70 100.35 54560.38 88888.00 2015-06-24 13:30:33.750 175 12489.65 100.40 54560.30 88888.00 2015-06-24 13:30:33.875 175 12489.60 100.47 54560.22 88888.00 2015-06-24 13:30:34.000 175 12489.55 100.55 54560.18 88888.00 2015-06-24 13:30:34.125 175 12489.52 100.65 54560.15 88888.00 2015-06-24 13:30:34.250 175 12489.40 100.78 54560.10 88888.00 2015-06-24 13:30:34.375 175 12489.38 100.85 54560.05 88888.00 2015-06-24 13:30:34.500 175 12489.30 100.90 54559.97 88888.00 2015-06-24 13:30:34.625 175 12489.25 101.00 54559.93 88888.00 2015-06-24 13:30:34.750 175 12489.25 101.08 54559.88 88888.00 2015-06-24 13:30:34.875 175 12489.20 101.15 54559.82 88888.00 2015-06-24 13:30:35.000 175 12489.17 101.17 54559.78 88888.00 2015-06-24 13:30:35.125 175 12489.08 101.22 54559.72 88888.00 2015-06-24 13:30:35.250 175 12489.02 101.33 54559.68 88888.00 2015-06-24 13:30:35.375 175 12489.02 101.42 54559.60 88888.00 2015-06-24 13:30:35.500 175 12488.98 101.47 54559.57 88888.00 2015-06-24 13:30:35.625 175 12488.90 101.50 54559.53 88888.00 2015-06-24 13:30:35.750 175 12488.88 101.55 54559.45 88888.00 2015-06-24 13:30:35.875 175 12488.85 101.62 54559.43 88888.00 2015-06-24 13:30:36.000 175 12488.85 101.62 54559.35 88888.00 2015-06-24 13:30:36.125 175 12488.85 101.67 54559.30 88888.00 2015-06-24 13:30:36.250 175 12488.85 101.75 54559.28 88888.00 2015-06-24 13:30:36.375 175 12488.92 101.78 54559.22 88888.00 2015-06-24 13:30:36.500 175 12488.90 101.83 54559.20 88888.00 2015-06-24 13:30:36.625 175 12488.83 101.83 54559.15 88888.00 2015-06-24 13:30:36.750 175 12488.77 101.85 54559.10 88888.00 2015-06-24 13:30:36.875 175 12488.77 101.85 54559.07 88888.00 2015-06-24 13:30:37.000 175 12488.80 101.88 54559.00 88888.00 2015-06-24 13:30:37.125 175 12488.80 101.88 54558.97 88888.00 2015-06-24 13:30:37.250 175 12488.75 101.85 54558.93 88888.00 2015-06-24 13:30:37.375 175 12488.85 101.90 54558.93 88888.00 2015-06-24 13:30:37.500 175 12488.90 101.92 54558.85 88888.00 2015-06-24 13:30:37.625 175 12488.85 101.90 54558.80 88888.00 2015-06-24 13:30:37.750 175 12488.80 101.92 54558.78 88888.00 2015-06-24 13:30:37.875 175 12488.80 101.90 54558.72 88888.00 2015-06-24 13:30:38.000 175 12488.75 101.88 54558.65 88888.00 2015-06-24 13:30:38.125 175 12488.77 101.83 54558.60 88888.00 2015-06-24 13:30:38.250 175 12488.73 101.80 54558.60 88888.00 2015-06-24 13:30:38.375 175 12488.67 101.78 54558.60 88888.00 2015-06-24 13:30:38.500 175 12488.67 101.72 54558.55 88888.00 2015-06-24 13:30:38.625 175 12488.67 101.72 54558.47 88888.00 2015-06-24 13:30:38.750 175 12488.73 101.67 54558.45 88888.00 2015-06-24 13:30:38.875 175 12488.73 101.62 54558.40 88888.00 2015-06-24 13:30:39.000 175 12488.73 101.60 54558.30 88888.00 2015-06-24 13:30:39.125 175 12488.70 101.60 54558.28 88888.00 2015-06-24 13:30:39.250 175 12488.62 101.60 54558.30 88888.00 2015-06-24 13:30:39.375 175 12488.67 101.62 54558.28 88888.00 2015-06-24 13:30:39.500 175 12488.67 101.55 54558.28 88888.00 2015-06-24 13:30:39.625 175 12488.67 101.53 54558.20 88888.00 2015-06-24 13:30:39.750 175 12488.65 101.50 54558.18 88888.00 2015-06-24 13:30:39.875 175 12488.58 101.47 54558.10 88888.00 2015-06-24 13:30:40.000 175 12488.52 101.45 54558.07 88888.00 2015-06-24 13:30:40.125 175 12488.50 101.45 54558.07 88888.00 2015-06-24 13:30:40.250 175 12488.42 101.47 54558.03 88888.00 2015-06-24 13:30:40.375 175 12488.35 101.42 54557.95 88888.00 2015-06-24 13:30:40.500 175 12488.30 101.35 54557.88 88888.00 2015-06-24 13:30:40.625 175 12488.25 101.35 54557.85 88888.00 2015-06-24 13:30:40.750 175 12488.20 101.35 54557.82 88888.00 2015-06-24 13:30:40.875 175 12488.20 101.35 54557.82 88888.00 2015-06-24 13:30:41.000 175 12488.20 101.33 54557.78 88888.00 2015-06-24 13:30:41.125 175 12488.12 101.33 54557.72 88888.00 2015-06-24 13:30:41.250 175 12488.00 101.35 54557.72 88888.00 2015-06-24 13:30:41.375 175 12487.92 101.35 54557.65 88888.00 2015-06-24 13:30:41.500 175 12487.85 101.33 54557.60 88888.00 2015-06-24 13:30:41.625 175 12487.83 101.33 54557.60 88888.00 2015-06-24 13:30:41.750 175 12487.80 101.35 54557.57 88888.00 2015-06-24 13:30:41.875 175 12487.67 101.38 54557.50 88888.00 2015-06-24 13:30:42.000 175 12487.62 101.38 54557.45 88888.00 2015-06-24 13:30:42.125 175 12487.48 101.38 54557.43 88888.00 2015-06-24 13:30:42.250 175 12487.40 101.38 54557.40 88888.00 2015-06-24 13:30:42.375 175 12487.40 101.40 54557.38 88888.00 2015-06-24 13:30:42.500 175 12487.38 101.42 54557.32 88888.00 2015-06-24 13:30:42.625 175 12487.30 101.45 54557.30 88888.00 2015-06-24 13:30:42.750 175 12487.17 101.45 54557.25 88888.00 2015-06-24 13:30:42.875 175 12487.12 101.45 54557.22 88888.00 2015-06-24 13:30:43.000 175 12487.00 101.42 54557.18 88888.00 2015-06-24 13:30:43.125 175 12486.90 101.42 54557.12 88888.00 2015-06-24 13:30:43.250 175 12486.80 101.42 54557.12 88888.00 2015-06-24 13:30:43.375 175 12486.77 101.45 54557.10 88888.00 2015-06-24 13:30:43.500 175 12486.62 101.42 54557.05 88888.00 2015-06-24 13:30:43.625 175 12486.55 101.40 54556.95 88888.00 2015-06-24 13:30:43.750 175 12486.55 101.40 54556.95 88888.00 2015-06-24 13:30:43.875 175 12486.45 101.38 54556.90 88888.00 2015-06-24 13:30:44.000 175 12486.35 101.35 54556.85 88888.00 2015-06-24 13:30:44.125 175 12486.30 101.35 54556.85 88888.00 2015-06-24 13:30:44.250 175 12486.25 101.33 54556.78 88888.00 2015-06-24 13:30:44.375 175 12486.20 101.30 54556.75 88888.00 2015-06-24 13:30:44.500 175 12486.12 101.28 54556.72 88888.00 2015-06-24 13:30:44.625 175 12486.02 101.22 54556.70 88888.00 2015-06-24 13:30:44.750 175 12485.95 101.20 54556.70 88888.00 2015-06-24 13:30:44.875 175 12485.90 101.20 54556.65 88888.00 2015-06-24 13:30:45.000 175 12485.85 101.20 54556.62 88888.00 2015-06-24 13:30:45.125 175 12485.80 101.20 54556.62 88888.00 2015-06-24 13:30:45.250 175 12485.67 101.10 54556.55 88888.00 2015-06-24 13:30:45.375 175 12485.70 101.10 54556.53 88888.00 2015-06-24 13:30:45.500 175 12485.70 101.05 54556.47 88888.00 2015-06-24 13:30:45.625 175 12485.65 101.03 54556.43 88888.00 2015-06-24 13:30:45.750 175 12485.62 101.03 54556.38 88888.00 2015-06-24 13:30:45.875 175 12485.55 101.00 54556.35 88888.00 2015-06-24 13:30:46.000 175 12485.52 100.92 54556.28 88888.00 2015-06-24 13:30:46.125 175 12485.52 100.92 54556.25 88888.00 2015-06-24 13:30:46.250 175 12485.48 100.85 54556.20 88888.00 2015-06-24 13:30:46.375 175 12485.45 100.83 54556.15 88888.00 2015-06-24 13:30:46.500 175 12485.40 100.83 54556.15 88888.00 2015-06-24 13:30:46.625 175 12485.33 100.80 54556.12 88888.00 2015-06-24 13:30:46.750 175 12485.30 100.78 54556.07 88888.00 2015-06-24 13:30:46.875 175 12485.25 100.78 54556.03 88888.00 2015-06-24 13:30:47.000 175 12485.23 100.75 54555.97 88888.00 2015-06-24 13:30:47.125 175 12485.17 100.72 54555.95 88888.00 2015-06-24 13:30:47.250 175 12485.15 100.70 54555.93 88888.00 2015-06-24 13:30:47.375 175 12485.17 100.70 54555.88 88888.00 2015-06-24 13:30:47.500 175 12485.15 100.70 54555.82 88888.00 2015-06-24 13:30:47.625 175 12485.08 100.70 54555.80 88888.00 2015-06-24 13:30:47.750 175 12485.05 100.70 54555.78 88888.00 2015-06-24 13:30:47.875 175 12485.05 100.70 54555.72 88888.00 2015-06-24 13:30:48.000 175 12484.98 100.67 54555.65 88888.00 2015-06-24 13:30:48.125 175 12484.85 100.67 54555.62 88888.00 2015-06-24 13:30:48.250 175 12484.80 100.65 54555.57 88888.00 2015-06-24 13:30:48.375 175 12484.83 100.65 54555.55 88888.00 2015-06-24 13:30:48.500 175 12484.80 100.70 54555.53 88888.00 2015-06-24 13:30:48.625 175 12484.73 100.72 54555.50 88888.00 2015-06-24 13:30:48.750 175 12484.60 100.70 54555.45 88888.00 2015-06-24 13:30:48.875 175 12484.55 100.72 54555.40 88888.00 2015-06-24 13:30:49.000 175 12484.58 100.75 54555.40 88888.00 2015-06-24 13:30:49.125 175 12484.45 100.78 54555.35 88888.00 2015-06-24 13:30:49.250 175 12484.40 100.78 54555.28 88888.00 2015-06-24 13:30:49.375 175 12484.35 100.80 54555.22 88888.00 2015-06-24 13:30:49.500 175 12484.25 100.83 54555.18 88888.00 2015-06-24 13:30:49.625 175 12484.23 100.83 54555.15 88888.00 2015-06-24 13:30:49.750 175 12484.15 100.85 54555.15 88888.00 2015-06-24 13:30:49.875 175 12484.08 100.88 54555.12 88888.00 2015-06-24 13:30:50.000 175 12484.02 100.90 54555.07 88888.00 2015-06-24 13:30:50.125 175 12483.92 100.95 54555.05 88888.00 2015-06-24 13:30:50.250 175 12483.83 100.95 54554.97 88888.00 2015-06-24 13:30:50.375 175 12483.77 100.95 54554.93 88888.00 2015-06-24 13:30:50.500 175 12483.75 100.95 54554.90 88888.00 2015-06-24 13:30:50.625 175 12483.70 101.00 54554.88 88888.00 2015-06-24 13:30:50.750 175 12483.60 101.05 54554.88 88888.00 2015-06-24 13:30:50.875 175 12483.50 101.08 54554.80 88888.00 2015-06-24 13:30:51.000 175 12483.52 101.05 54554.72 88888.00 2015-06-24 13:30:51.125 175 12483.50 101.05 54554.70 88888.00 2015-06-24 13:30:51.250 175 12483.42 101.03 54554.68 88888.00 2015-06-24 13:30:51.375 175 12483.40 101.08 54554.65 88888.00 2015-06-24 13:30:51.500 175 12483.30 101.05 54554.62 88888.00 2015-06-24 13:30:51.625 175 12483.30 101.05 54554.60 88888.00 2015-06-24 13:30:51.750 175 12483.30 101.10 54554.55 88888.00 2015-06-24 13:30:51.875 175 12483.30 101.08 54554.50 88888.00 2015-06-24 13:30:52.000 175 12483.23 101.03 54554.47 88888.00 2015-06-24 13:30:52.125 175 12483.20 101.00 54554.45 88888.00 2015-06-24 13:30:52.250 175 12483.20 101.00 54554.45 88888.00 2015-06-24 13:30:52.375 175 12483.15 100.97 54554.43 88888.00 2015-06-24 13:30:52.500 175 12483.12 100.97 54554.40 88888.00 2015-06-24 13:30:52.625 175 12483.17 100.90 54554.35 88888.00 2015-06-24 13:30:52.750 175 12483.15 100.88 54554.30 88888.00 2015-06-24 13:30:52.875 175 12483.10 100.85 54554.28 88888.00 2015-06-24 13:30:53.000 175 12483.05 100.85 54554.22 88888.00 2015-06-24 13:30:53.125 175 12483.00 100.80 54554.20 88888.00 2015-06-24 13:30:53.250 175 12483.02 100.72 54554.18 88888.00 2015-06-24 13:30:53.375 175 12483.10 100.72 54554.12 88888.00 2015-06-24 13:30:53.500 175 12483.15 100.67 54554.10 88888.00 2015-06-24 13:30:53.625 175 12483.10 100.62 54554.05 88888.00 2015-06-24 13:30:53.750 175 12483.05 100.53 54554.03 88888.00 2015-06-24 13:30:53.875 175 12483.10 100.53 54554.03 88888.00 2015-06-24 13:30:54.000 175 12483.12 100.53 54554.00 88888.00 2015-06-24 13:30:54.125 175 12483.08 100.45 54554.00 88888.00 2015-06-24 13:30:54.250 175 12482.98 100.38 54553.95 88888.00 2015-06-24 13:30:54.375 175 12482.98 100.35 54553.93 88888.00 2015-06-24 13:30:54.500 175 12482.95 100.30 54553.90 88888.00 2015-06-24 13:30:54.625 175 12482.92 100.28 54553.85 88888.00 2015-06-24 13:30:54.750 175 12482.92 100.22 54553.82 88888.00 2015-06-24 13:30:54.875 175 12482.88 100.17 54553.80 88888.00 2015-06-24 13:30:55.000 175 12482.80 100.12 54553.75 88888.00 2015-06-24 13:30:55.125 175 12482.83 100.08 54553.72 88888.00 2015-06-24 13:30:55.250 175 12482.77 100.03 54553.72 88888.00 2015-06-24 13:30:55.375 175 12482.70 100.00 54553.70 88888.00 2015-06-24 13:30:55.500 175 12482.62 99.95 54553.65 88888.00 2015-06-24 13:30:55.625 175 12482.60 99.92 54553.62 88888.00 2015-06-24 13:30:55.750 175 12482.67 99.90 54553.60 88888.00 2015-06-24 13:30:55.875 175 12482.60 99.88 54553.60 88888.00 2015-06-24 13:30:56.000 175 12482.55 99.80 54553.55 88888.00 2015-06-24 13:30:56.125 175 12482.55 99.78 54553.53 88888.00 2015-06-24 13:30:56.250 175 12482.45 99.72 54553.45 88888.00 2015-06-24 13:30:56.375 175 12482.38 99.72 54553.45 88888.00 2015-06-24 13:30:56.500 175 12482.33 99.72 54553.40 88888.00 2015-06-24 13:30:56.625 175 12482.33 99.67 54553.35 88888.00 2015-06-24 13:30:56.750 175 12482.27 99.67 54553.32 88888.00 2015-06-24 13:30:56.875 175 12482.17 99.65 54553.30 88888.00 2015-06-24 13:30:57.000 175 12482.12 99.62 54553.28 88888.00 2015-06-24 13:30:57.125 175 12482.05 99.62 54553.25 88888.00 2015-06-24 13:30:57.250 175 12481.98 99.62 54553.22 88888.00 2015-06-24 13:30:57.375 175 12482.02 99.65 54553.20 88888.00 2015-06-24 13:30:57.500 175 12481.95 99.65 54553.18 88888.00 2015-06-24 13:30:57.625 175 12481.90 99.65 54553.12 88888.00 2015-06-24 13:30:57.750 175 12481.77 99.65 54553.12 88888.00 2015-06-24 13:30:57.875 175 12481.62 99.62 54553.05 88888.00 2015-06-24 13:30:58.000 175 12481.58 99.60 54553.03 88888.00 2015-06-24 13:30:58.125 175 12481.58 99.62 54553.05 88888.00 2015-06-24 13:30:58.250 175 12481.45 99.62 54553.03 88888.00 2015-06-24 13:30:58.375 175 12481.27 99.62 54553.00 88888.00 2015-06-24 13:30:58.500 175 12481.15 99.60 54552.93 88888.00 2015-06-24 13:30:58.625 175 12481.08 99.58 54552.93 88888.00 2015-06-24 13:30:58.750 175 12480.98 99.55 54552.90 88888.00 2015-06-24 13:30:58.875 175 12480.88 99.55 54552.90 88888.00 2015-06-24 13:30:59.000 175 12480.80 99.55 54552.85 88888.00 2015-06-24 13:30:59.125 175 12480.75 99.53 54552.82 88888.00 2015-06-24 13:30:59.250 175 12480.52 99.47 54552.80 88888.00 2015-06-24 13:30:59.375 175 12480.42 99.45 54552.78 88888.00 2015-06-24 13:30:59.500 175 12480.38 99.42 54552.75 88888.00 2015-06-24 13:30:59.625 175 12480.30 99.40 54552.75 88888.00 2015-06-24 13:30:59.750 175 12480.23 99.35 54552.70 88888.00 2015-06-24 13:30:59.875 175 12480.15 99.30 54552.70 88888.00 2015-06-24 13:31:00.000 175 12480.05 99.28 54552.65 88888.00 2015-06-24 13:31:00.125 175 12479.95 99.25 54552.68 88888.00 2015-06-24 13:31:00.250 175 12479.83 99.20 54552.65 88888.00 2015-06-24 13:31:00.375 175 12479.73 99.17 54552.62 88888.00 2015-06-24 13:31:00.500 175 12479.55 99.12 54552.60 88888.00 2015-06-24 13:31:00.625 175 12479.45 99.08 54552.57 88888.00 2015-06-24 13:31:00.750 175 12479.38 99.03 54552.57 88888.00 2015-06-24 13:31:00.875 175 12479.27 98.97 54552.55 88888.00 2015-06-24 13:31:01.000 175 12479.12 98.92 54552.50 88888.00 2015-06-24 13:31:01.125 175 12479.05 98.90 54552.47 88888.00 2015-06-24 13:31:01.250 175 12478.95 98.80 54552.45 88888.00 2015-06-24 13:31:01.375 175 12478.85 98.72 54552.40 88888.00 2015-06-24 13:31:01.500 175 12478.77 98.67 54552.40 88888.00 2015-06-24 13:31:01.625 175 12478.77 98.65 54552.40 88888.00 2015-06-24 13:31:01.750 175 12478.73 98.62 54552.40 88888.00 2015-06-24 13:31:01.875 175 12478.65 98.58 54552.38 88888.00 2015-06-24 13:31:02.000 175 12478.60 98.53 54552.32 88888.00 2015-06-24 13:31:02.125 175 12478.48 98.47 54552.30 88888.00 2015-06-24 13:31:02.250 175 12478.33 98.45 54552.28 88888.00 2015-06-24 13:31:02.375 175 12478.25 98.42 54552.22 88888.00 2015-06-24 13:31:02.500 175 12478.17 98.38 54552.20 88888.00 2015-06-24 13:31:02.625 175 12478.10 98.30 54552.18 88888.00 2015-06-24 13:31:02.750 175 12477.98 98.25 54552.15 88888.00 2015-06-24 13:31:02.875 175 12477.88 98.25 54552.15 88888.00 2015-06-24 13:31:03.000 175 12477.83 98.20 54552.10 88888.00 2015-06-24 13:31:03.125 175 12477.88 98.17 54552.07 88888.00 2015-06-24 13:31:03.250 175 12477.83 98.15 54552.05 88888.00 2015-06-24 13:31:03.375 175 12477.75 98.15 54552.00 88888.00 2015-06-24 13:31:03.500 175 12477.73 98.10 54551.97 88888.00 2015-06-24 13:31:03.625 175 12477.67 98.08 54551.95 88888.00 2015-06-24 13:31:03.750 175 12477.65 98.10 54551.93 88888.00 2015-06-24 13:31:03.875 175 12477.62 98.10 54551.90 88888.00 2015-06-24 13:31:04.000 175 12477.55 98.05 54551.85 88888.00 2015-06-24 13:31:04.125 175 12477.48 98.00 54551.80 88888.00 2015-06-24 13:31:04.250 175 12477.40 97.97 54551.75 88888.00 2015-06-24 13:31:04.375 175 12477.40 98.03 54551.78 88888.00 2015-06-24 13:31:04.500 175 12477.35 98.03 54551.72 88888.00 2015-06-24 13:31:04.625 175 12477.35 98.00 54551.70 88888.00 2015-06-24 13:31:04.750 175 12477.33 98.03 54551.68 88888.00 2015-06-24 13:31:04.875 175 12477.27 98.05 54551.68 88888.00 2015-06-24 13:31:05.000 175 12477.23 98.03 54551.57 88888.00 2015-06-24 13:31:05.125 175 12477.17 98.03 54551.55 88888.00 2015-06-24 13:31:05.250 175 12477.02 98.05 54551.53 88888.00 2015-06-24 13:31:05.375 175 12477.05 98.12 54551.53 88888.00 2015-06-24 13:31:05.500 175 12477.05 98.12 54551.50 88888.00 2015-06-24 13:31:05.625 175 12477.00 98.12 54551.47 88888.00 2015-06-24 13:31:05.750 175 12476.92 98.15 54551.43 88888.00 2015-06-24 13:31:05.875 175 12476.85 98.17 54551.40 88888.00 2015-06-24 13:31:06.000 175 12476.83 98.12 54551.35 88888.00 2015-06-24 13:31:06.125 175 12476.80 98.17 54551.35 88888.00 2015-06-24 13:31:06.250 175 12476.75 98.17 54551.30 88888.00 2015-06-24 13:31:06.375 175 12476.67 98.20 54551.30 88888.00 2015-06-24 13:31:06.500 175 12476.62 98.25 54551.25 88888.00 2015-06-24 13:31:06.625 175 12476.52 98.25 54551.20 88888.00 2015-06-24 13:31:06.750 175 12476.45 98.25 54551.18 88888.00 2015-06-24 13:31:06.875 175 12476.45 98.30 54551.18 88888.00 2015-06-24 13:31:07.000 175 12476.45 98.33 54551.15 88888.00 2015-06-24 13:31:07.125 175 12476.38 98.33 54551.15 88888.00 2015-06-24 13:31:07.250 175 12476.30 98.30 54551.12 88888.00 2015-06-24 13:31:07.375 175 12476.27 98.30 54551.07 88888.00 2015-06-24 13:31:07.500 175 12476.25 98.35 54551.05 88888.00 2015-06-24 13:31:07.625 175 12476.23 98.35 54551.03 88888.00 2015-06-24 13:31:07.750 175 12476.15 98.38 54550.97 88888.00 2015-06-24 13:31:07.875 175 12476.17 98.35 54550.95 88888.00 2015-06-24 13:31:08.000 175 12476.12 98.35 54550.90 88888.00 2015-06-24 13:31:08.125 175 12476.12 98.38 54550.90 88888.00 2015-06-24 13:31:08.250 175 12476.05 98.38 54550.90 88888.00 2015-06-24 13:31:08.375 175 12476.02 98.38 54550.85 88888.00 2015-06-24 13:31:08.500 175 12475.95 98.35 54550.82 88888.00 2015-06-24 13:31:08.625 175 12475.92 98.35 54550.78 88888.00 2015-06-24 13:31:08.750 175 12475.95 98.38 54550.75 88888.00 2015-06-24 13:31:08.875 175 12475.92 98.35 54550.70 88888.00 2015-06-24 13:31:09.000 175 12475.90 98.35 54550.68 88888.00 2015-06-24 13:31:09.125 175 12475.88 98.35 54550.65 88888.00 2015-06-24 13:31:09.250 175 12475.83 98.33 54550.60 88888.00 2015-06-24 13:31:09.375 175 12475.83 98.33 54550.60 88888.00 2015-06-24 13:31:09.500 175 12475.85 98.30 54550.57 88888.00 2015-06-24 13:31:09.625 175 12475.85 98.30 54550.57 88888.00 2015-06-24 13:31:09.750 175 12475.77 98.30 54550.53 88888.00 2015-06-24 13:31:09.875 175 12475.73 98.28 54550.50 88888.00 2015-06-24 13:31:10.000 175 12475.67 98.25 54550.45 88888.00 2015-06-24 13:31:10.125 175 12475.67 98.25 54550.45 88888.00 2015-06-24 13:31:10.250 175 12475.62 98.20 54550.43 88888.00 2015-06-24 13:31:10.375 175 12475.52 98.22 54550.40 88888.00 2015-06-24 13:31:10.500 175 12475.48 98.20 54550.38 88888.00 2015-06-24 13:31:10.625 175 12475.42 98.17 54550.38 88888.00 2015-06-24 13:31:10.750 175 12475.42 98.15 54550.35 88888.00 2015-06-24 13:31:10.875 175 12475.38 98.15 54550.32 88888.00 2015-06-24 13:31:11.000 175 12475.30 98.12 54550.28 88888.00 2015-06-24 13:31:11.125 175 12475.20 98.10 54550.25 88888.00 2015-06-24 13:31:11.250 175 12475.12 98.08 54550.25 88888.00 2015-06-24 13:31:11.375 175 12475.10 98.12 54550.22 88888.00 2015-06-24 13:31:11.500 175 12475.10 98.12 54550.22 88888.00 2015-06-24 13:31:11.625 175 12475.05 98.10 54550.20 88888.00 2015-06-24 13:31:11.750 175 12474.92 98.12 54550.12 88888.00 2015-06-24 13:31:11.875 175 12474.90 98.12 54550.12 88888.00 2015-06-24 13:31:12.000 175 12474.85 98.15 54550.07 88888.00 2015-06-24 13:31:12.125 175 12474.77 98.15 54550.07 88888.00 2015-06-24 13:31:12.250 175 12474.60 98.15 54550.03 88888.00 2015-06-24 13:31:12.375 175 12474.52 98.22 54550.00 88888.00 2015-06-24 13:31:12.500 175 12474.55 98.25 54549.97 88888.00 2015-06-24 13:31:12.625 175 12474.52 98.28 54549.95 88888.00 2015-06-24 13:31:12.750 175 12474.45 98.30 54549.90 88888.00 2015-06-24 13:31:12.875 175 12474.45 98.30 54549.85 88888.00 2015-06-24 13:31:13.000 175 12474.45 98.33 54549.85 88888.00 2015-06-24 13:31:13.125 175 12474.40 98.38 54549.85 88888.00 2015-06-24 13:31:13.250 175 12474.30 98.35 54549.85 88888.00 2015-06-24 13:31:13.375 175 12474.25 98.38 54549.78 88888.00 2015-06-24 13:31:13.500 175 12474.17 98.38 54549.75 88888.00 2015-06-24 13:31:13.625 175 12474.17 98.42 54549.72 88888.00 2015-06-24 13:31:13.750 175 12474.12 98.45 54549.72 88888.00 2015-06-24 13:31:13.875 175 12474.12 98.45 54549.70 88888.00 2015-06-24 13:31:14.000 175 12474.15 98.45 54549.65 88888.00 2015-06-24 13:31:14.125 175 12474.10 98.47 54549.62 88888.00 2015-06-24 13:31:14.250 175 12474.05 98.47 54549.60 88888.00 2015-06-24 13:31:14.375 175 12474.08 98.50 54549.55 88888.00 2015-06-24 13:31:14.500 175 12474.12 98.50 54549.55 88888.00 2015-06-24 13:31:14.625 175 12474.15 98.47 54549.53 88888.00 2015-06-24 13:31:14.750 175 12474.17 98.50 54549.47 88888.00 2015-06-24 13:31:14.875 175 12474.15 98.55 54549.45 88888.00 2015-06-24 13:31:15.000 175 12474.17 98.58 54549.40 88888.00 2015-06-24 13:31:15.125 175 12474.25 98.60 54549.38 88888.00 2015-06-24 13:31:15.250 175 12474.27 98.55 54549.35 88888.00 2015-06-24 13:31:15.375 175 12474.33 98.60 54549.32 88888.00 2015-06-24 13:31:15.500 175 12474.33 98.58 54549.25 88888.00 2015-06-24 13:31:15.625 175 12474.40 98.58 54549.22 88888.00 2015-06-24 13:31:15.750 175 12474.50 98.58 54549.18 88888.00 2015-06-24 13:31:15.875 175 12474.50 98.58 54549.15 88888.00 2015-06-24 13:31:16.000 175 12474.48 98.58 54549.10 88888.00 2015-06-24 13:31:16.125 175 12474.55 98.60 54549.07 88888.00 2015-06-24 13:31:16.250 175 12474.65 98.60 54549.03 88888.00 2015-06-24 13:31:16.375 175 12474.73 98.62 54548.97 88888.00 2015-06-24 13:31:16.500 175 12474.73 98.62 54548.95 88888.00 2015-06-24 13:31:16.625 175 12474.75 98.60 54548.88 88888.00 2015-06-24 13:31:16.750 175 12474.83 98.62 54548.82 88888.00 2015-06-24 13:31:16.875 175 12474.90 98.60 54548.80 88888.00 2015-06-24 13:31:17.000 175 12475.00 98.62 54548.78 88888.00 2015-06-24 13:31:17.125 175 12475.02 98.65 54548.75 88888.00 2015-06-24 13:31:17.250 175 12475.08 98.67 54548.70 88888.00 2015-06-24 13:31:17.375 175 12475.17 98.70 54548.68 88888.00 2015-06-24 13:31:17.500 175 12475.20 98.72 54548.62 88888.00 2015-06-24 13:31:17.625 175 12475.17 98.72 54548.55 88888.00 2015-06-24 13:31:17.750 175 12475.17 98.78 54548.53 88888.00 2015-06-24 13:31:17.875 175 12475.20 98.80 54548.50 88888.00 2015-06-24 13:31:18.000 175 12475.25 98.83 54548.40 88888.00 2015-06-24 13:31:18.125 175 12475.30 98.83 54548.35 88888.00 2015-06-24 13:31:18.250 175 12475.38 98.80 54548.28 88888.00 2015-06-24 13:31:18.375 175 12475.45 98.88 54548.28 88888.00 2015-06-24 13:31:18.500 175 12475.45 98.88 54548.28 88888.00 2015-06-24 13:31:18.625 175 12475.40 98.92 54548.20 88888.00 2015-06-24 13:31:18.750 175 12475.42 98.97 54548.15 88888.00 2015-06-24 13:31:18.875 175 12475.55 99.03 54548.12 88888.00 2015-06-24 13:31:19.000 175 12475.65 99.03 54548.10 88888.00 2015-06-24 13:31:19.125 175 12475.75 99.05 54548.07 88888.00 2015-06-24 13:31:19.250 175 12475.77 99.10 54548.05 88888.00 2015-06-24 13:31:19.375 175 12475.77 99.12 54548.03 88888.00 2015-06-24 13:31:19.500 175 12475.77 99.15 54547.95 88888.00 2015-06-24 13:31:19.625 175 12475.83 99.17 54547.90 88888.00 2015-06-24 13:31:19.750 175 12475.90 99.17 54547.85 88888.00 2015-06-24 13:31:19.875 175 12475.98 99.20 54547.82 88888.00 2015-06-24 13:31:20.000 175 12476.05 99.17 54547.80 88888.00 2015-06-24 13:31:20.125 175 12476.12 99.20 54547.78 88888.00 2015-06-24 13:31:20.250 175 12476.10 99.25 54547.70 88888.00 2015-06-24 13:31:20.375 175 12476.12 99.25 54547.65 88888.00 2015-06-24 13:31:20.500 175 12476.12 99.28 54547.62 88888.00 2015-06-24 13:31:20.625 175 12476.17 99.30 54547.60 88888.00 2015-06-24 13:31:20.750 175 12476.17 99.30 54547.57 88888.00 2015-06-24 13:31:20.875 175 12476.15 99.30 54547.50 88888.00 2015-06-24 13:31:21.000 175 12476.12 99.33 54547.47 88888.00 2015-06-24 13:31:21.125 175 12476.15 99.33 54547.47 88888.00 2015-06-24 13:31:21.250 175 12476.15 99.28 54547.45 88888.00 2015-06-24 13:31:21.375 175 12476.17 99.30 54547.40 88888.00 2015-06-24 13:31:21.500 175 12476.27 99.28 54547.38 88888.00 2015-06-24 13:31:21.625 175 12476.27 99.28 54547.35 88888.00 2015-06-24 13:31:21.750 175 12476.23 99.30 54547.32 88888.00 2015-06-24 13:31:21.875 175 12476.25 99.30 54547.30 88888.00 2015-06-24 13:31:22.000 175 12476.20 99.28 54547.25 88888.00 2015-06-24 13:31:22.125 175 12476.10 99.25 54547.22 88888.00 2015-06-24 13:31:22.250 175 12476.08 99.20 54547.22 88888.00 2015-06-24 13:31:22.375 175 12476.08 99.17 54547.20 88888.00 2015-06-24 13:31:22.500 175 12476.15 99.15 54547.18 88888.00 2015-06-24 13:31:22.625 175 12476.17 99.12 54547.18 88888.00 2015-06-24 13:31:22.750 175 12476.15 99.10 54547.15 88888.00 2015-06-24 13:31:22.875 175 12476.15 99.08 54547.12 88888.00 2015-06-24 13:31:23.000 175 12476.15 99.03 54547.07 88888.00 2015-06-24 13:31:23.125 175 12476.15 98.97 54547.05 88888.00 2015-06-24 13:31:23.250 175 12476.08 98.90 54547.05 88888.00 2015-06-24 13:31:23.375 175 12476.08 98.88 54547.03 88888.00 2015-06-24 13:31:23.500 175 12476.05 98.83 54547.03 88888.00 2015-06-24 13:31:23.625 175 12476.02 98.72 54547.03 88888.00 2015-06-24 13:31:23.750 175 12475.98 98.65 54547.03 88888.00 2015-06-24 13:31:23.875 175 12475.98 98.58 54547.00 88888.00 2015-06-24 13:31:24.000 175 12475.95 98.53 54546.95 88888.00 2015-06-24 13:31:24.125 175 12475.90 98.45 54546.93 88888.00 2015-06-24 13:31:24.250 175 12475.85 98.38 54546.88 88888.00 2015-06-24 13:31:24.375 175 12475.88 98.33 54546.88 88888.00 2015-06-24 13:31:24.500 175 12475.85 98.25 54546.88 88888.00 2015-06-24 13:31:24.625 175 12475.85 98.15 54546.85 88888.00 2015-06-24 13:31:24.750 175 12475.90 98.05 54546.85 88888.00 2015-06-24 13:31:24.875 175 12475.90 98.00 54546.80 88888.00 2015-06-24 13:31:25.000 175 12475.80 97.92 54546.78 88888.00 2015-06-24 13:31:25.125 175 12475.70 97.85 54546.78 88888.00 2015-06-24 13:31:25.250 175 12475.67 97.78 54546.78 88888.00 2015-06-24 13:31:25.375 175 12475.70 97.72 54546.75 88888.00 2015-06-24 13:31:25.500 175 12475.65 97.67 54546.78 88888.00 2015-06-24 13:31:25.625 175 12475.58 97.58 54546.75 88888.00 2015-06-24 13:31:25.750 175 12475.50 97.50 54546.72 88888.00 2015-06-24 13:31:25.875 175 12475.48 97.42 54546.70 88888.00 2015-06-24 13:31:26.000 175 12475.45 97.38 54546.70 88888.00 2015-06-24 13:31:26.125 175 12475.50 97.35 54546.70 88888.00 2015-06-24 13:31:26.250 175 12475.48 97.28 54546.68 88888.00 2015-06-24 13:31:26.375 175 12475.42 97.22 54546.65 88888.00 2015-06-24 13:31:26.500 175 12475.35 97.25 54546.65 88888.00 2015-06-24 13:31:26.625 175 12475.25 97.22 54546.62 88888.00 2015-06-24 13:31:26.750 175 12475.25 97.20 54546.57 88888.00 2015-06-24 13:31:26.875 175 12475.20 97.17 54546.57 88888.00 2015-06-24 13:31:27.000 175 12475.17 97.10 54546.53 88888.00 2015-06-24 13:31:27.125 175 12475.15 97.05 54546.55 88888.00 2015-06-24 13:31:27.250 175 12475.10 97.03 54546.53 88888.00 2015-06-24 13:31:27.375 175 12475.02 97.03 54546.50 88888.00 2015-06-24 13:31:27.500 175 12474.95 97.05 54546.45 88888.00 2015-06-24 13:31:27.625 175 12474.92 97.08 54546.47 88888.00 2015-06-24 13:31:27.750 175 12474.92 97.10 54546.47 88888.00 2015-06-24 13:31:27.875 175 12474.95 97.05 54546.45 88888.00 2015-06-24 13:31:28.000 175 12474.88 97.03 54546.40 88888.00 2015-06-24 13:31:28.125 175 12474.83 97.05 54546.38 88888.00 2015-06-24 13:31:28.250 175 12474.77 97.08 54546.38 88888.00 2015-06-24 13:31:28.375 175 12474.85 97.08 54546.38 88888.00 2015-06-24 13:31:28.500 175 12474.83 97.10 54546.32 88888.00 2015-06-24 13:31:28.625 175 12474.73 97.10 54546.30 88888.00 2015-06-24 13:31:28.750 175 12474.75 97.12 54546.25 88888.00 2015-06-24 13:31:28.875 175 12474.80 97.15 54546.22 88888.00 2015-06-24 13:31:29.000 175 12474.88 97.17 54546.22 88888.00 2015-06-24 13:31:29.125 175 12474.85 97.22 54546.22 88888.00 2015-06-24 13:31:29.250 175 12474.83 97.22 54546.20 88888.00 2015-06-24 13:31:29.375 175 12474.80 97.22 54546.15 88888.00 2015-06-24 13:31:29.500 175 12474.85 97.25 54546.12 88888.00 2015-06-24 13:31:29.625 175 12474.95 97.30 54546.10 88888.00 2015-06-24 13:31:29.750 175 12474.98 97.33 54546.07 88888.00 2015-06-24 13:31:29.875 175 12475.05 97.35 54546.05 88888.00 2015-06-24 13:31:30.000 175 12475.10 97.38 54546.00 88888.00 2015-06-24 13:31:30.125 175 12475.12 97.42 54546.00 88888.00 2015-06-24 13:31:30.250 175 12475.15 97.45 54545.93 88888.00 2015-06-24 13:31:30.375 175 12475.17 97.47 54545.85 88888.00 2015-06-24 13:31:30.500 175 12475.27 97.50 54545.82 88888.00 2015-06-24 13:31:30.625 175 12475.35 97.58 54545.82 88888.00 2015-06-24 13:31:30.750 175 12475.38 97.58 54545.75 88888.00 2015-06-24 13:31:30.875 175 12475.42 97.60 54545.72 88888.00 2015-06-24 13:31:31.000 175 12475.52 97.65 54545.70 88888.00 2015-06-24 13:31:31.125 175 12475.65 97.75 54545.68 88888.00 2015-06-24 13:31:31.250 175 12475.70 97.78 54545.62 88888.00 2015-06-24 13:31:31.375 175 12475.77 97.83 54545.60 88888.00 2015-06-24 13:31:31.500 175 12475.85 97.88 54545.57 88888.00 2015-06-24 13:31:31.625 175 12475.92 97.88 54545.57 88888.00 2015-06-24 13:31:31.750 175 12476.00 97.92 54545.53 88888.00 2015-06-24 13:31:31.875 175 12476.02 97.97 54545.50 88888.00 2015-06-24 13:31:32.000 175 12476.10 98.03 54545.45 88888.00 2015-06-24 13:31:32.125 175 12476.20 98.08 54545.43 88888.00 2015-06-24 13:31:32.250 175 12476.25 98.12 54545.35 88888.00 2015-06-24 13:31:32.375 175 12476.27 98.12 54545.30 88888.00 2015-06-24 13:31:32.500 175 12476.40 98.15 54545.28 88888.00 2015-06-24 13:31:32.625 175 12476.52 98.20 54545.28 88888.00 2015-06-24 13:31:32.750 175 12476.52 98.20 54545.25 88888.00 2015-06-24 13:31:32.875 175 12476.52 98.20 54545.18 88888.00 2015-06-24 13:31:33.000 175 12476.65 98.25 54545.12 88888.00 2015-06-24 13:31:33.125 175 12476.70 98.28 54545.12 88888.00 2015-06-24 13:31:33.250 175 12476.70 98.30 54545.07 88888.00 2015-06-24 13:31:33.375 175 12476.75 98.33 54545.07 88888.00 2015-06-24 13:31:33.500 175 12476.77 98.33 54545.05 88888.00 2015-06-24 13:31:33.625 175 12476.80 98.35 54545.03 88888.00 2015-06-24 13:31:33.750 175 12476.80 98.35 54545.00 88888.00 2015-06-24 13:31:33.875 175 12476.77 98.35 54544.93 88888.00 2015-06-24 13:31:34.000 175 12476.83 98.33 54544.90 88888.00 2015-06-24 13:31:34.125 175 12476.85 98.28 54544.93 88888.00 2015-06-24 13:31:34.250 175 12476.83 98.28 54544.88 88888.00 2015-06-24 13:31:34.375 175 12476.85 98.28 54544.88 88888.00 2015-06-24 13:31:34.500 175 12476.83 98.28 54544.88 88888.00 2015-06-24 13:31:34.625 175 12476.80 98.25 54544.85 88888.00 2015-06-24 13:31:34.750 175 12476.77 98.20 54544.82 88888.00 2015-06-24 13:31:34.875 175 12476.75 98.12 54544.80 88888.00 2015-06-24 13:31:35.000 175 12476.77 98.10 54544.78 88888.00 2015-06-24 13:31:35.125 175 12476.83 98.08 54544.75 88888.00 2015-06-24 13:31:35.250 175 12476.77 97.97 54544.75 88888.00 2015-06-24 13:31:35.375 175 12476.75 97.92 54544.72 88888.00 2015-06-24 13:31:35.500 175 12476.73 97.88 54544.72 88888.00 2015-06-24 13:31:35.625 175 12476.70 97.83 54544.72 88888.00 2015-06-24 13:31:35.750 175 12476.62 97.75 54544.70 88888.00 2015-06-24 13:31:35.875 175 12476.62 97.65 54544.70 88888.00 2015-06-24 13:31:36.000 175 12476.58 97.58 54544.65 88888.00 2015-06-24 13:31:36.125 175 12476.52 97.50 54544.65 88888.00 2015-06-24 13:31:36.250 175 12476.45 97.47 54544.65 88888.00 2015-06-24 13:31:36.375 175 12476.48 97.42 54544.65 88888.00 2015-06-24 13:31:36.500 175 12476.48 97.38 54544.65 88888.00 2015-06-24 13:31:36.625 175 12476.48 97.28 54544.62 88888.00 2015-06-24 13:31:36.750 175 12476.40 97.15 54544.62 88888.00 2015-06-24 13:31:36.875 175 12476.38 97.05 54544.57 88888.00 2015-06-24 13:31:37.000 175 12476.33 96.95 54544.57 88888.00 2015-06-24 13:31:37.125 175 12476.25 96.88 54544.57 88888.00 2015-06-24 13:31:37.250 175 12476.17 96.75 54544.57 88888.00 2015-06-24 13:31:37.375 175 12476.08 96.67 54544.53 88888.00 2015-06-24 13:31:37.500 175 12476.10 96.60 54544.55 88888.00 2015-06-24 13:31:37.625 175 12476.05 96.53 54544.53 88888.00 2015-06-24 13:31:37.750 175 12476.02 96.45 54544.53 88888.00 2015-06-24 13:31:37.875 175 12475.98 96.35 54544.53 88888.00 2015-06-24 13:31:38.000 175 12475.95 96.22 54544.53 88888.00 2015-06-24 13:31:38.125 175 12475.95 96.12 54544.50 88888.00 2015-06-24 13:31:38.250 175 12475.88 96.08 54544.53 88888.00 2015-06-24 13:31:38.375 175 12475.80 96.00 54544.53 88888.00 2015-06-24 13:31:38.500 175 12475.80 95.92 54544.50 88888.00 2015-06-24 13:31:38.625 175 12475.80 95.83 54544.50 88888.00 2015-06-24 13:31:38.750 175 12475.70 95.75 54544.47 88888.00 2015-06-24 13:31:38.875 175 12475.60 95.65 54544.47 88888.00 2015-06-24 13:31:39.000 175 12475.60 95.62 54544.47 88888.00 2015-06-24 13:31:39.125 175 12475.58 95.55 54544.45 88888.00 2015-06-24 13:31:39.250 175 12475.52 95.47 54544.47 88888.00 2015-06-24 13:31:39.375 175 12475.52 95.45 54544.47 88888.00 2015-06-24 13:31:39.500 175 12475.52 95.35 54544.45 88888.00 2015-06-24 13:31:39.625 175 12475.52 95.28 54544.43 88888.00 2015-06-24 13:31:39.750 175 12475.55 95.22 54544.40 88888.00 2015-06-24 13:31:39.875 175 12475.52 95.20 54544.40 88888.00 2015-06-24 13:31:40.000 175 12475.50 95.17 54544.40 88888.00 2015-06-24 13:31:40.125 175 12475.55 95.15 54544.38 88888.00 2015-06-24 13:31:40.250 175 12475.48 95.12 54544.35 88888.00 2015-06-24 13:31:40.375 175 12475.50 95.15 54544.35 88888.00 2015-06-24 13:31:40.500 175 12475.58 95.12 54544.30 88888.00 2015-06-24 13:31:40.625 175 12475.55 95.08 54544.28 88888.00 2015-06-24 13:31:40.750 175 12475.52 95.08 54544.28 88888.00 2015-06-24 13:31:40.875 175 12475.50 95.10 54544.22 88888.00 2015-06-24 13:31:41.000 175 12475.55 95.15 54544.20 88888.00 2015-06-24 13:31:41.125 175 12475.60 95.15 54544.20 88888.00 2015-06-24 13:31:41.250 175 12475.60 95.20 54544.18 88888.00 2015-06-24 13:31:41.375 175 12475.62 95.25 54544.18 88888.00 2015-06-24 13:31:41.500 175 12475.60 95.28 54544.15 88888.00 2015-06-24 13:31:41.625 175 12475.67 95.33 54544.07 88888.00 2015-06-24 13:31:41.750 175 12475.70 95.38 54544.07 88888.00 2015-06-24 13:31:41.875 175 12475.70 95.50 54544.05 88888.00 2015-06-24 13:31:42.000 175 12475.67 95.62 54544.00 88888.00 2015-06-24 13:31:42.125 175 12475.70 95.70 54543.97 88888.00 2015-06-24 13:31:42.250 175 12475.75 95.78 54543.95 88888.00 2015-06-24 13:31:42.375 175 12475.80 95.88 54543.90 88888.00 2015-06-24 13:31:42.500 175 12475.77 95.97 54543.85 88888.00 2015-06-24 13:31:42.625 175 12475.85 96.05 54543.85 88888.00 2015-06-24 13:31:42.750 175 12475.92 96.15 54543.82 88888.00 2015-06-24 13:31:42.875 175 12475.92 96.30 54543.78 88888.00 2015-06-24 13:31:43.000 175 12475.92 96.40 54543.75 88888.00 2015-06-24 13:31:43.125 175 12475.92 96.47 54543.72 88888.00 2015-06-24 13:31:43.250 175 12475.95 96.60 54543.70 88888.00 2015-06-24 13:31:43.375 175 12476.00 96.72 54543.65 88888.00 2015-06-24 13:31:43.500 175 12476.00 96.83 54543.62 88888.00 2015-06-24 13:31:43.625 175 12476.08 96.95 54543.60 88888.00 2015-06-24 13:31:43.750 175 12476.10 97.05 54543.55 88888.00 2015-06-24 13:31:43.875 175 12476.15 97.10 54543.50 88888.00 2015-06-24 13:31:44.000 175 12476.12 97.22 54543.50 88888.00 2015-06-24 13:31:44.125 175 12476.15 97.33 54543.53 88888.00 2015-06-24 13:31:44.250 175 12476.20 97.45 54543.47 88888.00 2015-06-24 13:31:44.375 175 12476.23 97.50 54543.40 88888.00 2015-06-24 13:31:44.500 175 12476.23 97.58 54543.43 88888.00 2015-06-24 13:31:44.625 175 12476.17 97.65 54543.38 88888.00 2015-06-24 13:31:44.750 175 12476.17 97.75 54543.35 88888.00 2015-06-24 13:31:44.875 175 12476.23 97.80 54543.30 88888.00 2015-06-24 13:31:45.000 175 12476.30 97.83 54543.28 88888.00 2015-06-24 13:31:45.125 175 12476.27 97.83 54543.22 88888.00 2015-06-24 13:31:45.250 175 12476.20 97.88 54543.20 88888.00 2015-06-24 13:31:45.375 175 12476.25 97.92 54543.20 88888.00 2015-06-24 13:31:45.500 175 12476.27 97.95 54543.20 88888.00 2015-06-24 13:31:45.625 175 12476.25 97.95 54543.18 88888.00 2015-06-24 13:31:45.750 175 12476.20 97.92 54543.15 88888.00 2015-06-24 13:31:45.875 175 12476.17 97.95 54543.15 88888.00 2015-06-24 13:31:46.000 175 12476.23 97.95 54543.12 88888.00 2015-06-24 13:31:46.125 175 12476.25 97.95 54543.12 88888.00 2015-06-24 13:31:46.250 175 12476.23 97.95 54543.12 88888.00 2015-06-24 13:31:46.375 175 12476.20 97.92 54543.10 88888.00 2015-06-24 13:31:46.500 175 12476.20 97.85 54543.07 88888.00 2015-06-24 13:31:46.625 175 12476.23 97.80 54543.07 88888.00 2015-06-24 13:31:46.750 175 12476.23 97.78 54543.10 88888.00 2015-06-24 13:31:46.875 175 12476.25 97.78 54543.10 88888.00 2015-06-24 13:31:47.000 175 12476.27 97.70 54543.05 88888.00 2015-06-24 13:31:47.125 175 12476.25 97.62 54543.03 88888.00 2015-06-24 13:31:47.250 175 12476.23 97.58 54543.03 88888.00 2015-06-24 13:31:47.375 175 12476.25 97.53 54543.03 88888.00 2015-06-24 13:31:47.500 175 12476.20 97.47 54543.00 88888.00 2015-06-24 13:31:47.625 175 12476.12 97.42 54542.97 88888.00 2015-06-24 13:31:47.750 175 12476.08 97.40 54542.95 88888.00 2015-06-24 13:31:47.875 175 12476.10 97.33 54542.95 88888.00 2015-06-24 13:31:48.000 175 12476.15 97.30 54542.93 88888.00 2015-06-24 13:31:48.125 175 12476.23 97.25 54542.95 88888.00 2015-06-24 13:31:48.250 175 12476.20 97.15 54542.95 88888.00 2015-06-24 13:31:48.375 175 12476.12 97.05 54542.93 88888.00 2015-06-24 13:31:48.500 175 12476.12 97.00 54542.93 88888.00 2015-06-24 13:31:48.625 175 12476.15 96.97 54542.93 88888.00 2015-06-24 13:31:48.750 175 12476.12 96.90 54542.90 88888.00 2015-06-24 13:31:48.875 175 12476.15 96.83 54542.85 88888.00 2015-06-24 13:31:49.000 175 12476.27 96.80 54542.85 88888.00 2015-06-24 13:31:49.125 175 12476.25 96.80 54542.85 88888.00 2015-06-24 13:31:49.250 175 12476.20 96.72 54542.88 88888.00 2015-06-24 13:31:49.375 175 12476.23 96.70 54542.82 88888.00 2015-06-24 13:31:49.500 175 12476.23 96.65 54542.80 88888.00 2015-06-24 13:31:49.625 175 12476.27 96.58 54542.80 88888.00 2015-06-24 13:31:49.750 175 12476.33 96.53 54542.80 88888.00 2015-06-24 13:31:49.875 175 12476.35 96.50 54542.78 88888.00 2015-06-24 13:31:50.000 175 12476.42 96.47 54542.75 88888.00 2015-06-24 13:31:50.125 175 12476.52 96.45 54542.75 88888.00 2015-06-24 13:31:50.250 175 12476.52 96.38 54542.75 88888.00 2015-06-24 13:31:50.375 175 12476.55 96.38 54542.72 88888.00 2015-06-24 13:31:50.500 175 12476.60 96.38 54542.70 88888.00 2015-06-24 13:31:50.625 175 12476.70 96.30 54542.70 88888.00 2015-06-24 13:31:50.750 175 12476.73 96.25 54542.68 88888.00 2015-06-24 13:31:50.875 175 12476.77 96.28 54542.62 88888.00 2015-06-24 13:31:51.000 175 12476.85 96.28 54542.60 88888.00 2015-06-24 13:31:51.125 175 12476.85 96.25 54542.60 88888.00 2015-06-24 13:31:51.250 175 12476.88 96.25 54542.60 88888.00 2015-06-24 13:31:51.375 175 12476.98 96.25 54542.57 88888.00 2015-06-24 13:31:51.500 175 12477.02 96.25 54542.57 88888.00 2015-06-24 13:31:51.625 175 12477.05 96.25 54542.55 88888.00 2015-06-24 13:31:51.750 175 12477.10 96.28 54542.55 88888.00 2015-06-24 13:31:51.875 175 12477.15 96.28 54542.50 88888.00 2015-06-24 13:31:52.000 175 12477.15 96.28 54542.45 88888.00 2015-06-24 13:31:52.125 175 12477.20 96.30 54542.45 88888.00 2015-06-24 13:31:52.250 175 12477.27 96.33 54542.45 88888.00 2015-06-24 13:31:52.375 175 12477.30 96.33 54542.43 88888.00 2015-06-24 13:31:52.500 175 12477.27 96.35 54542.40 88888.00 2015-06-24 13:31:52.625 175 12477.33 96.38 54542.40 88888.00 2015-06-24 13:31:52.750 175 12477.35 96.42 54542.40 88888.00 2015-06-24 13:31:52.875 175 12477.33 96.42 54542.38 88888.00 2015-06-24 13:31:53.000 175 12477.27 96.42 54542.35 88888.00 2015-06-24 13:31:53.125 175 12477.25 96.45 54542.35 88888.00 2015-06-24 13:31:53.250 175 12477.25 96.47 54542.32 88888.00 2015-06-24 13:31:53.375 175 12477.23 96.47 54542.32 88888.00 2015-06-24 13:31:53.500 175 12477.17 96.50 54542.30 88888.00 2015-06-24 13:31:53.625 175 12477.15 96.53 54542.28 88888.00 2015-06-24 13:31:53.750 175 12477.15 96.55 54542.25 88888.00 2015-06-24 13:31:53.875 175 12477.12 96.55 54542.22 88888.00 2015-06-24 13:31:54.000 175 12477.08 96.53 54542.20 88888.00 2015-06-24 13:31:54.125 175 12477.02 96.58 54542.20 88888.00 2015-06-24 13:31:54.250 175 12476.98 96.55 54542.18 88888.00 2015-06-24 13:31:54.375 175 12477.00 96.55 54542.12 88888.00 2015-06-24 13:31:54.500 175 12476.95 96.55 54542.12 88888.00 2015-06-24 13:31:54.625 175 12476.92 96.60 54542.10 88888.00 2015-06-24 13:31:54.750 175 12476.90 96.62 54542.12 88888.00 2015-06-24 13:31:54.875 175 12476.88 96.62 54542.10 88888.00 2015-06-24 13:31:55.000 175 12476.88 96.65 54542.07 88888.00 2015-06-24 13:31:55.125 175 12476.83 96.65 54542.07 88888.00 2015-06-24 13:31:55.250 175 12476.70 96.62 54542.05 88888.00 2015-06-24 13:31:55.375 175 12476.73 96.58 54542.05 88888.00 2015-06-24 13:31:55.500 175 12476.70 96.58 54542.03 88888.00 2015-06-24 13:31:55.625 175 12476.70 96.62 54542.03 88888.00 2015-06-24 13:31:55.750 175 12476.65 96.62 54541.97 88888.00 2015-06-24 13:31:55.875 175 12476.62 96.62 54542.00 88888.00 2015-06-24 13:31:56.000 175 12476.65 96.67 54542.00 88888.00 2015-06-24 13:31:56.125 175 12476.67 96.65 54541.97 88888.00 2015-06-24 13:31:56.250 175 12476.62 96.62 54541.95 88888.00 2015-06-24 13:31:56.375 175 12476.62 96.72 54541.95 88888.00 2015-06-24 13:31:56.500 175 12476.55 96.78 54541.95 88888.00 2015-06-24 13:31:56.625 175 12476.55 96.80 54541.93 88888.00 2015-06-24 13:31:56.750 175 12476.52 96.80 54541.90 88888.00 2015-06-24 13:31:56.875 175 12476.55 96.80 54541.90 88888.00 2015-06-24 13:31:57.000 175 12476.55 96.85 54541.85 88888.00 2015-06-24 13:31:57.125 175 12476.58 96.85 54541.82 88888.00 2015-06-24 13:31:57.250 175 12476.58 96.88 54541.82 88888.00 2015-06-24 13:31:57.375 175 12476.65 96.92 54541.82 88888.00 2015-06-24 13:31:57.500 175 12476.65 96.90 54541.80 88888.00 2015-06-24 13:31:57.625 175 12476.67 96.92 54541.75 88888.00 2015-06-24 13:31:57.750 175 12476.62 96.97 54541.75 88888.00 2015-06-24 13:31:57.875 175 12476.67 97.00 54541.72 88888.00 2015-06-24 13:31:58.000 175 12476.80 97.05 54541.72 88888.00 2015-06-24 13:31:58.125 175 12476.83 97.08 54541.70 88888.00 2015-06-24 13:31:58.250 175 12476.80 97.08 54541.68 88888.00 2015-06-24 13:31:58.375 175 12476.83 97.10 54541.68 88888.00 2015-06-24 13:31:58.500 175 12476.90 97.15 54541.68 88888.00 2015-06-24 13:31:58.625 175 12476.92 97.22 54541.68 88888.00 2015-06-24 13:31:58.750 175 12476.90 97.22 54541.68 88888.00 2015-06-24 13:31:58.875 175 12476.92 97.20 54541.65 88888.00 2015-06-24 13:31:59.000 175 12476.98 97.20 54541.60 88888.00 2015-06-24 13:31:59.125 175 12477.10 97.25 54541.57 88888.00 2015-06-24 13:31:59.250 175 12477.10 97.28 54541.60 88888.00 2015-06-24 13:31:59.375 175 12477.08 97.30 54541.60 88888.00 2015-06-24 13:31:59.500 175 12477.15 97.33 54541.62 88888.00 2015-06-24 13:31:59.625 175 12477.12 97.33 54541.60 88888.00 2015-06-24 13:31:59.750 175 12477.10 97.35 54541.57 88888.00 2015-06-24 13:31:59.875 175 12477.08 97.35 54541.57 88888.00 2015-06-24 13:32:00.000 175 12477.10 97.40 54541.60 88888.00 2015-06-24 13:32:00.125 175 12477.05 97.45 54541.60 88888.00 2015-06-24 13:32:00.250 175 12477.00 97.50 54541.57 88888.00 2015-06-24 13:32:00.375 175 12476.92 97.50 54541.57 88888.00 2015-06-24 13:32:00.500 175 12476.88 97.50 54541.55 88888.00 2015-06-24 13:32:00.625 175 12476.85 97.45 54541.55 88888.00 2015-06-24 13:32:00.750 175 12476.73 97.42 54541.53 88888.00 2015-06-24 13:32:00.875 175 12476.60 97.45 54541.55 88888.00 2015-06-24 13:32:01.000 175 12476.58 97.50 54541.55 88888.00 2015-06-24 13:32:01.125 175 12476.58 97.47 54541.55 88888.00 2015-06-24 13:32:01.250 175 12476.48 97.42 54541.53 88888.00 2015-06-24 13:32:01.375 175 12476.50 97.42 54541.50 88888.00 2015-06-24 13:32:01.500 175 12476.42 97.42 54541.50 88888.00 2015-06-24 13:32:01.625 175 12476.33 97.45 54541.50 88888.00 2015-06-24 13:32:01.750 175 12476.20 97.45 54541.50 88888.00 2015-06-24 13:32:01.875 175 12476.15 97.42 54541.47 88888.00 2015-06-24 13:32:02.000 175 12476.08 97.42 54541.47 88888.00 2015-06-24 13:32:02.125 175 12476.05 97.45 54541.50 88888.00 2015-06-24 13:32:02.250 175 12475.98 97.40 54541.50 88888.00 2015-06-24 13:32:02.375 175 12475.90 97.38 54541.47 88888.00 2015-06-24 13:32:02.500 175 12475.88 97.38 54541.47 88888.00 2015-06-24 13:32:02.625 175 12475.83 97.38 54541.47 88888.00 2015-06-24 13:32:02.750 175 12475.83 97.35 54541.50 88888.00 2015-06-24 13:32:02.875 175 12475.80 97.35 54541.47 88888.00 2015-06-24 13:32:03.000 175 12475.77 97.28 54541.45 88888.00 2015-06-24 13:32:03.125 175 12475.73 97.22 54541.45 88888.00 2015-06-24 13:32:03.250 175 12475.67 97.22 54541.47 88888.00 2015-06-24 13:32:03.375 175 12475.70 97.17 54541.47 88888.00 2015-06-24 13:32:03.500 175 12475.70 97.17 54541.45 88888.00 2015-06-24 13:32:03.625 175 12475.75 97.10 54541.47 88888.00 2015-06-24 13:32:03.750 175 12475.73 97.05 54541.45 88888.00 2015-06-24 13:32:03.875 175 12475.73 97.00 54541.45 88888.00 2015-06-24 13:32:04.000 175 12475.75 96.92 54541.45 88888.00 2015-06-24 13:32:04.125 175 12475.70 96.88 54541.40 88888.00 2015-06-24 13:32:04.250 175 12475.62 96.83 54541.40 88888.00 2015-06-24 13:32:04.375 175 12475.65 96.83 54541.40 88888.00 2015-06-24 13:32:04.500 175 12475.67 96.80 54541.40 88888.00 2015-06-24 13:32:04.625 175 12475.70 96.75 54541.38 88888.00 2015-06-24 13:32:04.750 175 12475.73 96.70 54541.35 88888.00 2015-06-24 13:32:04.875 175 12475.70 96.67 54541.35 88888.00 2015-06-24 13:32:05.000 175 12475.70 96.67 54541.30 88888.00 2015-06-24 13:32:05.125 175 12475.67 96.65 54541.32 88888.00 2015-06-24 13:32:05.250 175 12475.65 96.60 54541.32 88888.00 2015-06-24 13:32:05.375 175 12475.70 96.58 54541.30 88888.00 2015-06-24 13:32:05.500 175 12475.77 96.58 54541.28 88888.00 2015-06-24 13:32:05.625 175 12475.83 96.53 54541.25 88888.00 2015-06-24 13:32:05.750 175 12475.80 96.50 54541.22 88888.00 2015-06-24 13:32:05.875 175 12475.75 96.47 54541.22 88888.00 2015-06-24 13:32:06.000 175 12475.80 96.45 54541.20 88888.00 2015-06-24 13:32:06.125 175 12475.77 96.42 54541.18 88888.00 2015-06-24 13:32:06.250 175 12475.73 96.40 54541.15 88888.00 2015-06-24 13:32:06.375 175 12475.80 96.40 54541.12 88888.00 2015-06-24 13:32:06.500 175 12475.92 96.40 54541.15 88888.00 2015-06-24 13:32:06.625 175 12476.00 96.45 54541.12 88888.00 2015-06-24 13:32:06.750 175 12475.95 96.45 54541.10 88888.00 2015-06-24 13:32:06.875 175 12475.95 96.47 54541.05 88888.00 2015-06-24 13:32:07.000 175 12476.02 96.50 54541.00 88888.00 2015-06-24 13:32:07.125 175 12476.05 96.50 54541.00 88888.00 2015-06-24 13:32:07.250 175 12476.12 96.53 54541.00 88888.00 2015-06-24 13:32:07.375 175 12476.25 96.60 54541.00 88888.00 2015-06-24 13:32:07.500 175 12476.30 96.67 54540.97 88888.00 2015-06-24 13:32:07.625 175 12476.33 96.67 54540.93 88888.00 2015-06-24 13:32:07.750 175 12476.40 96.70 54540.88 88888.00 2015-06-24 13:32:07.875 175 12476.50 96.75 54540.85 88888.00 2015-06-24 13:32:08.000 175 12476.60 96.80 54540.82 88888.00 2015-06-24 13:32:08.125 175 12476.65 96.85 54540.80 88888.00 2015-06-24 13:32:08.250 175 12476.73 96.90 54540.80 88888.00 2015-06-24 13:32:08.375 175 12476.83 96.95 54540.75 88888.00 2015-06-24 13:32:08.500 175 12476.92 97.03 54540.75 88888.00 2015-06-24 13:32:08.625 175 12477.00 97.10 54540.70 88888.00 2015-06-24 13:32:08.750 175 12477.10 97.15 54540.68 88888.00 2015-06-24 13:32:08.875 175 12477.23 97.20 54540.62 88888.00 2015-06-24 13:32:09.000 175 12477.38 97.25 54540.60 88888.00 2015-06-24 13:32:09.125 175 12477.50 97.35 54540.57 88888.00 2015-06-24 13:32:09.250 175 12477.55 97.42 54540.53 88888.00 2015-06-24 13:32:09.375 175 12477.70 97.47 54540.50 88888.00 2015-06-24 13:32:09.500 175 12477.85 97.50 54540.50 88888.00 2015-06-24 13:32:09.625 175 12478.00 97.53 54540.50 88888.00 2015-06-24 13:32:09.750 175 12478.12 97.58 54540.43 88888.00 2015-06-24 13:32:09.875 175 12478.23 97.65 54540.43 88888.00 2015-06-24 13:32:10.000 175 12478.42 97.75 54540.40 88888.00 2015-06-24 13:32:10.125 175 12478.58 97.78 54540.40 88888.00 2015-06-24 13:32:10.250 175 12478.62 97.80 54540.32 88888.00 2015-06-24 13:32:10.375 175 12478.73 97.85 54540.30 88888.00 2015-06-24 13:32:10.500 175 12478.75 97.95 54540.25 88888.00 2015-06-24 13:32:10.625 175 12478.85 98.00 54540.20 88888.00 2015-06-24 13:32:10.750 175 12479.00 98.00 54540.20 88888.00 2015-06-24 13:32:10.875 175 12479.10 98.05 54540.18 88888.00 2015-06-24 13:32:11.000 175 12479.12 98.10 54540.12 88888.00 2015-06-24 13:32:11.125 175 12479.25 98.15 54540.10 88888.00 2015-06-24 13:32:11.250 175 12479.33 98.17 54540.07 88888.00 2015-06-24 13:32:11.375 175 12479.45 98.25 54540.07 88888.00 2015-06-24 13:32:11.500 175 12479.50 98.30 54540.03 88888.00 2015-06-24 13:32:11.625 175 12479.50 98.33 54540.03 88888.00 2015-06-24 13:32:11.750 175 12479.55 98.33 54539.97 88888.00 2015-06-24 13:32:11.875 175 12479.62 98.33 54540.00 88888.00 2015-06-24 13:32:12.000 175 12479.70 98.35 54539.95 88888.00 2015-06-24 13:32:12.125 175 12479.67 98.30 54539.95 88888.00 2015-06-24 13:32:12.250 175 12479.77 98.30 54539.93 88888.00 2015-06-24 13:32:12.375 175 12479.90 98.35 54539.93 88888.00 2015-06-24 13:32:12.500 175 12479.92 98.35 54539.90 88888.00 2015-06-24 13:32:12.625 175 12480.00 98.33 54539.88 88888.00 2015-06-24 13:32:12.750 175 12480.08 98.30 54539.85 88888.00 2015-06-24 13:32:12.875 175 12480.10 98.28 54539.82 88888.00 2015-06-24 13:32:13.000 175 12480.15 98.25 54539.80 88888.00 2015-06-24 13:32:13.125 175 12480.17 98.25 54539.80 88888.00 2015-06-24 13:32:13.250 175 12480.05 98.20 54539.78 88888.00 2015-06-24 13:32:13.375 175 12480.08 98.15 54539.80 88888.00 2015-06-24 13:32:13.500 175 12480.20 98.10 54539.80 88888.00 2015-06-24 13:32:13.625 175 12480.20 98.03 54539.75 88888.00 2015-06-24 13:32:13.750 175 12480.25 97.95 54539.72 88888.00 2015-06-24 13:32:13.875 175 12480.25 97.92 54539.72 88888.00 2015-06-24 13:32:14.000 175 12480.25 97.88 54539.70 88888.00 2015-06-24 13:32:14.125 175 12480.30 97.78 54539.70 88888.00 2015-06-24 13:32:14.250 175 12480.33 97.67 54539.68 88888.00 2015-06-24 13:32:14.375 175 12480.33 97.65 54539.70 88888.00 2015-06-24 13:32:14.500 175 12480.38 97.60 54539.72 88888.00 2015-06-24 13:32:14.625 175 12480.35 97.50 54539.72 88888.00 2015-06-24 13:32:14.750 175 12480.30 97.40 54539.70 88888.00 2015-06-24 13:32:14.875 175 12480.35 97.33 54539.70 88888.00 2015-06-24 13:32:15.000 175 12480.42 97.25 54539.68 88888.00 2015-06-24 13:32:15.125 175 12480.40 97.17 54539.70 88888.00 2015-06-24 13:32:15.250 175 12480.38 97.05 54539.70 88888.00 2015-06-24 13:32:15.375 175 12480.35 96.95 54539.68 88888.00 2015-06-24 13:32:15.500 175 12480.35 96.92 54539.70 88888.00 2015-06-24 13:32:15.625 175 12480.33 96.88 54539.68 88888.00 2015-06-24 13:32:15.750 175 12480.23 96.83 54539.68 88888.00 2015-06-24 13:32:15.875 175 12480.20 96.75 54539.68 88888.00 2015-06-24 13:32:16.000 175 12480.20 96.72 54539.65 88888.00 2015-06-24 13:32:16.125 175 12480.17 96.70 54539.68 88888.00 2015-06-24 13:32:16.250 175 12480.05 96.65 54539.70 88888.00 2015-06-24 13:32:16.375 175 12479.98 96.60 54539.65 88888.00 2015-06-24 13:32:16.500 175 12479.88 96.58 54539.68 88888.00 2015-06-24 13:32:16.625 175 12479.83 96.53 54539.68 88888.00 2015-06-24 13:32:16.750 175 12479.75 96.50 54539.65 88888.00 2015-06-24 13:32:16.875 175 12479.62 96.47 54539.62 88888.00 2015-06-24 13:32:17.000 175 12479.60 96.47 54539.62 88888.00 2015-06-24 13:32:17.125 175 12479.55 96.47 54539.65 88888.00 2015-06-24 13:32:17.250 175 12479.42 96.45 54539.62 88888.00 2015-06-24 13:32:17.375 175 12479.38 96.45 54539.60 88888.00 2015-06-24 13:32:17.500 175 12479.35 96.45 54539.62 88888.00 2015-06-24 13:32:17.625 175 12479.30 96.47 54539.62 88888.00 2015-06-24 13:32:17.750 175 12479.20 96.42 54539.57 88888.00 2015-06-24 13:32:17.875 175 12479.15 96.38 54539.55 88888.00 2015-06-24 13:32:18.000 175 12479.12 96.40 54539.53 88888.00 2015-06-24 13:32:18.125 175 12479.10 96.40 54539.53 88888.00 2015-06-24 13:32:18.250 175 12479.05 96.40 54539.53 88888.00 2015-06-24 13:32:18.375 175 12478.98 96.42 54539.50 88888.00 2015-06-24 13:32:18.500 175 12478.95 96.45 54539.50 88888.00 2015-06-24 13:32:18.625 175 12478.95 96.45 54539.50 88888.00 2015-06-24 13:32:18.750 175 12478.85 96.45 54539.50 88888.00 2015-06-24 13:32:18.875 175 12478.80 96.42 54539.50 88888.00 2015-06-24 13:32:19.000 175 12478.80 96.42 54539.47 88888.00 2015-06-24 13:32:19.125 175 12478.85 96.42 54539.47 88888.00 2015-06-24 13:32:19.250 175 12478.90 96.40 54539.43 88888.00 2015-06-24 13:32:19.375 175 12478.90 96.40 54539.43 88888.00 2015-06-24 13:32:19.500 175 12478.90 96.40 54539.40 88888.00 2015-06-24 13:32:19.625 175 12478.90 96.40 54539.40 88888.00 2015-06-24 13:32:19.750 175 12478.98 96.40 54539.40 88888.00 2015-06-24 13:32:19.875 175 12479.00 96.33 54539.35 88888.00 2015-06-24 13:32:20.000 175 12478.98 96.30 54539.32 88888.00 2015-06-24 13:32:20.125 175 12479.00 96.30 54539.32 88888.00 2015-06-24 13:32:20.250 175 12479.02 96.22 54539.35 88888.00 2015-06-24 13:32:20.375 175 12479.05 96.20 54539.28 88888.00 2015-06-24 13:32:20.500 175 12479.12 96.20 54539.28 88888.00 2015-06-24 13:32:20.625 175 12479.20 96.20 54539.28 88888.00 2015-06-24 13:32:20.750 175 12479.17 96.17 54539.25 88888.00 2015-06-24 13:32:20.875 175 12479.17 96.17 54539.22 88888.00 2015-06-24 13:32:21.000 175 12479.15 96.15 54539.20 88888.00 2015-06-24 13:32:21.125 175 12479.15 96.15 54539.20 88888.00 2015-06-24 13:32:21.250 175 12479.08 96.12 54539.18 88888.00 2015-06-24 13:32:21.375 175 12479.10 96.12 54539.18 88888.00 2015-06-24 13:32:21.500 175 12479.10 96.12 54539.20 88888.00 2015-06-24 13:32:21.625 175 12479.10 96.10 54539.18 88888.00 2015-06-24 13:32:21.750 175 12479.08 96.08 54539.15 88888.00 2015-06-24 13:32:21.875 175 12479.08 96.08 54539.18 88888.00 2015-06-24 13:32:22.000 175 12479.02 96.05 54539.18 88888.00 2015-06-24 13:32:22.125 175 12478.95 96.00 54539.15 88888.00 2015-06-24 13:32:22.250 175 12478.92 95.97 54539.18 88888.00 2015-06-24 13:32:22.375 175 12478.88 95.95 54539.18 88888.00 2015-06-24 13:32:22.500 175 12478.83 95.88 54539.15 88888.00 2015-06-24 13:32:22.625 175 12478.80 95.83 54539.12 88888.00 2015-06-24 13:32:22.750 175 12478.83 95.83 54539.10 88888.00 2015-06-24 13:32:22.875 175 12478.83 95.75 54539.10 88888.00 2015-06-24 13:32:23.000 175 12478.75 95.72 54539.07 88888.00 2015-06-24 13:32:23.125 175 12478.75 95.67 54539.10 88888.00 2015-06-24 13:32:23.250 175 12478.67 95.62 54539.07 88888.00 2015-06-24 13:32:23.375 175 12478.65 95.60 54539.05 88888.00 2015-06-24 13:32:23.500 175 12478.60 95.58 54539.05 88888.00 2015-06-24 13:32:23.625 175 12478.60 95.50 54539.05 88888.00 2015-06-24 13:32:23.750 175 12478.58 95.42 54539.05 88888.00 2015-06-24 13:32:23.875 175 12478.58 95.35 54539.07 88888.00 2015-06-24 13:32:24.000 175 12478.60 95.33 54539.07 88888.00 2015-06-24 13:32:24.125 175 12478.55 95.30 54539.05 88888.00 2015-06-24 13:32:24.250 175 12478.55 95.25 54539.05 88888.00 2015-06-24 13:32:24.375 175 12478.55 95.20 54539.05 88888.00 2015-06-24 13:32:24.500 175 12478.50 95.15 54539.03 88888.00 2015-06-24 13:32:24.625 175 12478.48 95.15 54539.03 88888.00 2015-06-24 13:32:24.750 175 12478.48 95.12 54539.03 88888.00 2015-06-24 13:32:24.875 175 12478.48 95.08 54539.00 88888.00 2015-06-24 13:32:25.000 175 12478.48 95.03 54538.95 88888.00 2015-06-24 13:32:25.125 175 12478.48 95.00 54538.97 88888.00 2015-06-24 13:32:25.250 175 12478.52 94.97 54538.97 88888.00 2015-06-24 13:32:25.375 175 12478.58 94.95 54538.95 88888.00 2015-06-24 13:32:25.500 175 12478.48 94.90 54538.95 88888.00 2015-06-24 13:32:25.625 175 12478.42 94.88 54538.90 88888.00 2015-06-24 13:32:25.750 175 12478.42 94.85 54538.90 88888.00 2015-06-24 13:32:25.875 175 12478.40 94.83 54538.90 88888.00 2015-06-24 13:32:26.000 175 12478.35 94.80 54538.88 88888.00 2015-06-24 13:32:26.125 175 12478.33 94.80 54538.88 88888.00 2015-06-24 13:32:26.250 175 12478.33 94.83 54538.88 88888.00 2015-06-24 13:32:26.375 175 12478.38 94.85 54538.88 88888.00 2015-06-24 13:32:26.500 175 12478.33 94.83 54538.85 88888.00 2015-06-24 13:32:26.625 175 12478.27 94.83 54538.80 88888.00 2015-06-24 13:32:26.750 175 12478.25 94.85 54538.80 88888.00 2015-06-24 13:32:26.875 175 12478.27 94.85 54538.80 88888.00 2015-06-24 13:32:27.000 175 12478.27 94.88 54538.75 88888.00 2015-06-24 13:32:27.125 175 12478.23 94.88 54538.75 88888.00 2015-06-24 13:32:27.250 175 12478.15 94.90 54538.72 88888.00 2015-06-24 13:32:27.375 175 12478.17 94.95 54538.70 88888.00 2015-06-24 13:32:27.500 175 12478.23 94.97 54538.75 88888.00 2015-06-24 13:32:27.625 175 12478.33 95.00 54538.70 88888.00 2015-06-24 13:32:27.750 175 12478.27 95.05 54538.68 88888.00 2015-06-24 13:32:27.875 175 12478.25 95.03 54538.62 88888.00 2015-06-24 13:32:28.000 175 12478.33 95.03 54538.60 88888.00 2015-06-24 13:32:28.125 175 12478.38 95.05 54538.60 88888.00 2015-06-24 13:32:28.250 175 12478.38 95.12 54538.57 88888.00 2015-06-24 13:32:28.375 175 12478.45 95.12 54538.53 88888.00 2015-06-24 13:32:28.500 175 12478.48 95.15 54538.53 88888.00 2015-06-24 13:32:28.625 175 12478.45 95.17 54538.47 88888.00 2015-06-24 13:32:28.750 175 12478.42 95.20 54538.47 88888.00 2015-06-24 13:32:28.875 175 12478.45 95.22 54538.45 88888.00 2015-06-24 13:32:29.000 175 12478.50 95.25 54538.40 88888.00 2015-06-24 13:32:29.125 175 12478.55 95.30 54538.40 88888.00 2015-06-24 13:32:29.250 175 12478.60 95.33 54538.38 88888.00 2015-06-24 13:32:29.375 175 12478.62 95.35 54538.32 88888.00 2015-06-24 13:32:29.500 175 12478.55 95.40 54538.30 88888.00 2015-06-24 13:32:29.625 175 12478.58 95.47 54538.32 88888.00 2015-06-24 13:32:29.750 175 12478.58 95.47 54538.30 88888.00 2015-06-24 13:32:29.875 175 12478.65 95.45 54538.28 88888.00 2015-06-24 13:32:30.000 175 12478.73 95.53 54538.28 88888.00 2015-06-24 13:32:30.125 175 12478.73 95.55 54538.22 88888.00 2015-06-24 13:32:30.250 175 12478.70 95.58 54538.18 88888.00 2015-06-24 13:32:30.375 175 12478.75 95.62 54538.18 88888.00 2015-06-24 13:32:30.500 175 12478.75 95.67 54538.15 88888.00 2015-06-24 13:32:30.625 175 12478.80 95.67 54538.15 88888.00 2015-06-24 13:32:30.750 175 12478.77 95.67 54538.12 88888.00 2015-06-24 13:32:30.875 175 12478.77 95.72 54538.07 88888.00 2015-06-24 13:32:31.000 175 12478.75 95.80 54538.10 88888.00 2015-06-24 13:32:31.125 175 12478.73 95.83 54538.03 88888.00 2015-06-24 13:32:31.250 175 12478.75 95.85 54538.03 88888.00 2015-06-24 13:32:31.375 175 12478.77 95.83 54538.03 88888.00 2015-06-24 13:32:31.500 175 12478.77 95.85 54538.03 88888.00 2015-06-24 13:32:31.625 175 12478.80 95.90 54538.00 88888.00 2015-06-24 13:32:31.750 175 12478.75 95.92 54538.00 88888.00 2015-06-24 13:32:31.875 175 12478.70 95.90 54537.95 88888.00 2015-06-24 13:32:32.000 175 12478.70 95.95 54537.93 88888.00 2015-06-24 13:32:32.125 175 12478.73 95.97 54537.93 88888.00 2015-06-24 13:32:32.250 175 12478.70 95.97 54537.93 88888.00 2015-06-24 13:32:32.375 175 12478.73 95.97 54537.90 88888.00 2015-06-24 13:32:32.500 175 12478.77 95.97 54537.88 88888.00 2015-06-24 13:32:32.625 175 12478.80 95.97 54537.88 88888.00 2015-06-24 13:32:32.750 175 12478.75 95.97 54537.88 88888.00 2015-06-24 13:32:32.875 175 12478.70 95.92 54537.85 88888.00 2015-06-24 13:32:33.000 175 12478.75 95.92 54537.82 88888.00 2015-06-24 13:32:33.125 175 12478.80 95.92 54537.80 88888.00 2015-06-24 13:32:33.250 175 12478.75 95.88 54537.78 88888.00 2015-06-24 13:32:33.375 175 12478.75 95.85 54537.75 88888.00 2015-06-24 13:32:33.500 175 12478.70 95.83 54537.80 88888.00 2015-06-24 13:32:33.625 175 12478.73 95.80 54537.78 88888.00 2015-06-24 13:32:33.750 175 12478.75 95.78 54537.75 88888.00 2015-06-24 13:32:33.875 175 12478.77 95.75 54537.72 88888.00 2015-06-24 13:32:34.000 175 12478.83 95.72 54537.70 88888.00 2015-06-24 13:32:34.125 175 12478.85 95.72 54537.72 88888.00 2015-06-24 13:32:34.250 175 12478.88 95.70 54537.75 88888.00 2015-06-24 13:32:34.375 175 12478.95 95.67 54537.72 88888.00 2015-06-24 13:32:34.500 175 12478.95 95.60 54537.72 88888.00 2015-06-24 13:32:34.625 175 12478.92 95.58 54537.70 88888.00 2015-06-24 13:32:34.750 175 12478.98 95.55 54537.70 88888.00 2015-06-24 13:32:34.875 175 12479.00 95.53 54537.70 88888.00 2015-06-24 13:32:35.000 175 12478.98 95.47 54537.68 88888.00 2015-06-24 13:32:35.125 175 12478.95 95.42 54537.68 88888.00 2015-06-24 13:32:35.250 175 12478.98 95.40 54537.65 88888.00 2015-06-24 13:32:35.375 175 12479.02 95.40 54537.65 88888.00 2015-06-24 13:32:35.500 175 12479.05 95.40 54537.65 88888.00 2015-06-24 13:32:35.625 175 12479.05 95.35 54537.65 88888.00 2015-06-24 13:32:35.750 175 12479.12 95.35 54537.62 88888.00 2015-06-24 13:32:35.875 175 12479.15 95.30 54537.62 88888.00 2015-06-24 13:32:36.000 175 12479.17 95.28 54537.60 88888.00 2015-06-24 13:32:36.125 175 12479.17 95.25 54537.57 88888.00 2015-06-24 13:32:36.250 175 12479.15 95.20 54537.57 88888.00 2015-06-24 13:32:36.375 175 12479.23 95.15 54537.55 88888.00 2015-06-24 13:32:36.500 175 12479.23 95.15 54537.55 88888.00 2015-06-24 13:32:36.625 175 12479.23 95.12 54537.55 88888.00 2015-06-24 13:32:36.750 175 12479.33 95.15 54537.53 88888.00 2015-06-24 13:32:36.875 175 12479.40 95.10 54537.53 88888.00 2015-06-24 13:32:37.000 175 12479.40 95.05 54537.50 88888.00 2015-06-24 13:32:37.125 175 12479.40 95.00 54537.47 88888.00 2015-06-24 13:32:37.250 175 12479.42 94.97 54537.47 88888.00 2015-06-24 13:32:37.375 175 12479.52 94.92 54537.45 88888.00 2015-06-24 13:32:37.500 175 12479.60 94.90 54537.43 88888.00 2015-06-24 13:32:37.625 175 12479.62 94.85 54537.43 88888.00 2015-06-24 13:32:37.750 175 12479.70 94.80 54537.43 88888.00 2015-06-24 13:32:37.875 175 12479.77 94.80 54537.40 88888.00 2015-06-24 13:32:38.000 175 12479.80 94.78 54537.35 88888.00 2015-06-24 13:32:38.125 175 12479.85 94.78 54537.32 88888.00 2015-06-24 13:32:38.250 175 12479.92 94.70 54537.38 88888.00 2015-06-24 13:32:38.375 175 12480.02 94.70 54537.35 88888.00 2015-06-24 13:32:38.500 175 12480.12 94.67 54537.32 88888.00 2015-06-24 13:32:38.625 175 12480.15 94.65 54537.32 88888.00 2015-06-24 13:32:38.750 175 12480.15 94.65 54537.30 88888.00 2015-06-24 13:32:38.875 175 12480.23 94.60 54537.28 88888.00 2015-06-24 13:32:39.000 175 12480.27 94.55 54537.25 88888.00 2015-06-24 13:32:39.125 175 12480.33 94.53 54537.25 88888.00 2015-06-24 13:32:39.250 175 12480.35 94.55 54537.28 88888.00 2015-06-24 13:32:39.375 175 12480.40 94.58 54537.25 88888.00 2015-06-24 13:32:39.500 175 12480.50 94.55 54537.22 88888.00 2015-06-24 13:32:39.625 175 12480.52 94.53 54537.22 88888.00 2015-06-24 13:32:39.750 175 12480.48 94.53 54537.22 88888.00 2015-06-24 13:32:39.875 175 12480.48 94.53 54537.15 88888.00 2015-06-24 13:32:40.000 175 12480.58 94.50 54537.18 88888.00 2015-06-24 13:32:40.125 175 12480.65 94.50 54537.15 88888.00 2015-06-24 13:32:40.250 175 12480.62 94.47 54537.15 88888.00 2015-06-24 13:32:40.375 175 12480.67 94.50 54537.15 88888.00 2015-06-24 13:32:40.500 175 12480.67 94.55 54537.12 88888.00 2015-06-24 13:32:40.625 175 12480.65 94.53 54537.10 88888.00 2015-06-24 13:32:40.750 175 12480.70 94.53 54537.05 88888.00 2015-06-24 13:32:40.875 175 12480.80 94.53 54537.07 88888.00 2015-06-24 13:32:41.000 175 12480.85 94.53 54537.05 88888.00 2015-06-24 13:32:41.125 175 12480.92 94.55 54537.07 88888.00 2015-06-24 13:32:41.250 175 12480.90 94.55 54537.05 88888.00 2015-06-24 13:32:41.375 175 12480.90 94.55 54537.03 88888.00 2015-06-24 13:32:41.500 175 12480.90 94.58 54537.00 88888.00 2015-06-24 13:32:41.625 175 12480.95 94.60 54536.97 88888.00 2015-06-24 13:32:41.750 175 12481.00 94.60 54536.97 88888.00 2015-06-24 13:32:41.875 175 12480.98 94.62 54536.95 88888.00 2015-06-24 13:32:42.000 175 12481.02 94.65 54536.93 88888.00 2015-06-24 13:32:42.125 175 12481.08 94.62 54536.90 88888.00 2015-06-24 13:32:42.250 175 12481.05 94.62 54536.90 88888.00 2015-06-24 13:32:42.375 175 12481.12 94.67 54536.90 88888.00 2015-06-24 13:32:42.500 175 12481.17 94.70 54536.90 88888.00 2015-06-24 13:32:42.625 175 12481.20 94.70 54536.85 88888.00 2015-06-24 13:32:42.750 175 12481.23 94.72 54536.82 88888.00 2015-06-24 13:32:42.875 175 12481.27 94.72 54536.85 88888.00 2015-06-24 13:32:43.000 175 12481.23 94.72 54536.82 88888.00 2015-06-24 13:32:43.125 175 12481.25 94.72 54536.82 88888.00 2015-06-24 13:32:43.250 175 12481.27 94.78 54536.82 88888.00 2015-06-24 13:32:43.375 175 12481.33 94.80 54536.80 88888.00 2015-06-24 13:32:43.500 175 12481.33 94.80 54536.78 88888.00 2015-06-24 13:32:43.625 175 12481.38 94.78 54536.78 88888.00 2015-06-24 13:32:43.750 175 12481.48 94.80 54536.75 88888.00 2015-06-24 13:32:43.875 175 12481.52 94.83 54536.72 88888.00 2015-06-24 13:32:44.000 175 12481.58 94.78 54536.75 88888.00 2015-06-24 13:32:44.125 175 12481.65 94.75 54536.72 88888.00 2015-06-24 13:32:44.250 175 12481.73 94.72 54536.70 88888.00 2015-06-24 13:32:44.375 175 12481.80 94.75 54536.70 88888.00 2015-06-24 13:32:44.500 175 12481.83 94.75 54536.70 88888.00 2015-06-24 13:32:44.625 175 12481.83 94.75 54536.68 88888.00 2015-06-24 13:32:44.750 175 12481.92 94.72 54536.68 88888.00 2015-06-24 13:32:44.875 175 12482.08 94.72 54536.65 88888.00 2015-06-24 13:32:45.000 175 12482.12 94.67 54536.62 88888.00 2015-06-24 13:32:45.125 175 12482.23 94.65 54536.60 88888.00 2015-06-24 13:32:45.250 175 12482.23 94.62 54536.57 88888.00 2015-06-24 13:32:45.375 175 12482.23 94.60 54536.57 88888.00 2015-06-24 13:32:45.500 175 12482.30 94.55 54536.57 88888.00 2015-06-24 13:32:45.625 175 12482.30 94.50 54536.53 88888.00 2015-06-24 13:32:45.750 175 12482.33 94.47 54536.53 88888.00 2015-06-24 13:32:45.875 175 12482.35 94.45 54536.53 88888.00 2015-06-24 13:32:46.000 175 12482.40 94.42 54536.53 88888.00 2015-06-24 13:32:46.125 175 12482.45 94.40 54536.55 88888.00 2015-06-24 13:32:46.250 175 12482.45 94.33 54536.53 88888.00 2015-06-24 13:32:46.375 175 12482.45 94.30 54536.53 88888.00 2015-06-24 13:32:46.500 175 12482.52 94.22 54536.47 88888.00 2015-06-24 13:32:46.625 175 12482.58 94.17 54536.45 88888.00 2015-06-24 13:32:46.750 175 12482.62 94.12 54536.45 88888.00 2015-06-24 13:32:46.875 175 12482.65 94.03 54536.45 88888.00 2015-06-24 13:32:47.000 175 12482.70 93.97 54536.43 88888.00 2015-06-24 13:32:47.125 175 12482.73 93.92 54536.43 88888.00 2015-06-24 13:32:47.250 175 12482.73 93.88 54536.43 88888.00 2015-06-24 13:32:47.375 175 12482.80 93.88 54536.43 88888.00 2015-06-24 13:32:47.500 175 12482.85 93.80 54536.43 88888.00 2015-06-24 13:32:47.625 175 12482.92 93.75 54536.43 88888.00 2015-06-24 13:32:47.750 175 12482.95 93.67 54536.40 88888.00 2015-06-24 13:32:47.875 175 12482.98 93.62 54536.38 88888.00 2015-06-24 13:32:48.000 175 12483.05 93.60 54536.38 88888.00 2015-06-24 13:32:48.125 175 12483.15 93.60 54536.38 88888.00 2015-06-24 13:32:48.250 175 12483.20 93.58 54536.35 88888.00 2015-06-24 13:32:48.375 175 12483.17 93.50 54536.32 88888.00 2015-06-24 13:32:48.500 175 12483.23 93.47 54536.32 88888.00 2015-06-24 13:32:48.625 175 12483.30 93.45 54536.32 88888.00 2015-06-24 13:32:48.750 175 12483.38 93.45 54536.30 88888.00 2015-06-24 13:32:48.875 175 12483.40 93.42 54536.25 88888.00 2015-06-24 13:32:49.000 175 12483.52 93.40 54536.28 88888.00 2015-06-24 13:32:49.125 175 12483.62 93.38 54536.30 88888.00 2015-06-24 13:32:49.250 175 12483.67 93.33 54536.25 88888.00 2015-06-24 13:32:49.375 175 12483.77 93.30 54536.25 88888.00 2015-06-24 13:32:49.500 175 12483.83 93.28 54536.22 88888.00 2015-06-24 13:32:49.625 175 12483.88 93.28 54536.20 88888.00 2015-06-24 13:32:49.750 175 12483.98 93.25 54536.22 88888.00 2015-06-24 13:32:49.875 175 12484.08 93.28 54536.18 88888.00 2015-06-24 13:32:50.000 175 12484.10 93.28 54536.15 88888.00 2015-06-24 13:32:50.125 175 12484.20 93.28 54536.12 88888.00 2015-06-24 13:32:50.250 175 12484.30 93.30 54536.15 88888.00 2015-06-24 13:32:50.375 175 12484.40 93.33 54536.12 88888.00 2015-06-24 13:32:50.500 175 12484.45 93.33 54536.15 88888.00 2015-06-24 13:32:50.625 175 12484.55 93.33 54536.12 88888.00 2015-06-24 13:32:50.750 175 12484.62 93.35 54536.10 88888.00 2015-06-24 13:32:50.875 175 12484.62 93.33 54536.12 88888.00 2015-06-24 13:32:51.000 175 12484.67 93.35 54536.07 88888.00 2015-06-24 13:32:51.125 175 12484.70 93.38 54536.07 88888.00 2015-06-24 13:32:51.250 175 12484.73 93.40 54536.07 88888.00 2015-06-24 13:32:51.375 175 12484.77 93.42 54536.07 88888.00 2015-06-24 13:32:51.500 175 12484.77 93.45 54536.07 88888.00 2015-06-24 13:32:51.625 175 12484.83 93.50 54536.07 88888.00 2015-06-24 13:32:51.750 175 12484.90 93.55 54536.05 88888.00 2015-06-24 13:32:51.875 175 12484.88 93.53 54536.00 88888.00 2015-06-24 13:32:52.000 175 12484.88 93.50 54535.97 88888.00 2015-06-24 13:32:52.125 175 12484.90 93.50 54536.00 88888.00 2015-06-24 13:32:52.250 175 12484.85 93.53 54536.03 88888.00 2015-06-24 13:32:52.375 175 12484.83 93.55 54536.00 88888.00 2015-06-24 13:32:52.500 175 12484.95 93.55 54535.97 88888.00 2015-06-24 13:32:52.625 175 12485.02 93.58 54535.97 88888.00 2015-06-24 13:32:52.750 175 12485.00 93.55 54536.03 88888.00 2015-06-24 13:32:52.875 175 12485.00 93.55 54536.00 88888.00 2015-06-24 13:32:53.000 175 12485.05 93.55 54536.03 88888.00 2015-06-24 13:32:53.125 175 12485.02 93.55 54536.03 88888.00 2015-06-24 13:32:53.250 175 12485.00 93.55 54536.03 88888.00 2015-06-24 13:32:53.375 175 12485.05 93.55 54536.00 88888.00 2015-06-24 13:32:53.500 175 12485.08 93.55 54536.00 88888.00 2015-06-24 13:32:53.625 175 12485.10 93.58 54536.03 88888.00 2015-06-24 13:32:53.750 175 12485.10 93.55 54536.05 88888.00 2015-06-24 13:32:53.875 175 12485.12 93.53 54536.05 88888.00 2015-06-24 13:32:54.000 175 12485.20 93.55 54536.07 88888.00 2015-06-24 13:32:54.125 175 12485.20 93.55 54536.07 88888.00 2015-06-24 13:32:54.250 175 12485.10 93.53 54536.10 88888.00 2015-06-24 13:32:54.375 175 12485.10 93.53 54536.10 88888.00 2015-06-24 13:32:54.500 175 12485.23 93.50 54536.10 88888.00 2015-06-24 13:32:54.625 175 12485.30 93.45 54536.07 88888.00 2015-06-24 13:32:54.750 175 12485.35 93.45 54536.10 88888.00 2015-06-24 13:32:54.875 175 12485.35 93.40 54536.07 88888.00 2015-06-24 13:32:55.000 175 12485.27 93.35 54536.07 88888.00 2015-06-24 13:32:55.125 175 12485.33 93.30 54536.10 88888.00 2015-06-24 13:32:55.250 175 12485.40 93.28 54536.07 88888.00 2015-06-24 13:32:55.375 175 12485.50 93.28 54536.10 88888.00 2015-06-24 13:32:55.500 175 12485.52 93.28 54536.12 88888.00 2015-06-24 13:32:55.625 175 12485.55 93.25 54536.10 88888.00 2015-06-24 13:32:55.750 175 12485.60 93.15 54536.10 88888.00 2015-06-24 13:32:55.875 175 12485.58 93.10 54536.10 88888.00 2015-06-24 13:32:56.000 175 12485.52 93.05 54536.07 88888.00 2015-06-24 13:32:56.125 175 12485.58 93.00 54536.10 88888.00 2015-06-24 13:32:56.250 175 12485.58 92.95 54536.10 88888.00 2015-06-24 13:32:56.375 175 12485.62 92.92 54536.07 88888.00 2015-06-24 13:32:56.500 175 12485.62 92.90 54536.10 88888.00 2015-06-24 13:32:56.625 175 12485.65 92.83 54536.10 88888.00 2015-06-24 13:32:56.750 175 12485.65 92.78 54536.10 88888.00 2015-06-24 13:32:56.875 175 12485.62 92.75 54536.10 88888.00 2015-06-24 13:32:57.000 175 12485.60 92.70 54536.12 88888.00 2015-06-24 13:32:57.125 175 12485.62 92.65 54536.15 88888.00 2015-06-24 13:32:57.250 175 12485.62 92.62 54536.10 88888.00 2015-06-24 13:32:57.375 175 12485.60 92.58 54536.10 88888.00 2015-06-24 13:32:57.500 175 12485.60 92.53 54536.12 88888.00 2015-06-24 13:32:57.625 175 12485.55 92.53 54536.10 88888.00 2015-06-24 13:32:57.750 175 12485.58 92.47 54536.12 88888.00 2015-06-24 13:32:57.875 175 12485.58 92.42 54536.15 88888.00 2015-06-24 13:32:58.000 175 12485.52 92.35 54536.12 88888.00 2015-06-24 13:32:58.125 175 12485.50 92.28 54536.10 88888.00 2015-06-24 13:32:58.250 175 12485.48 92.22 54536.12 88888.00 2015-06-24 13:32:58.375 175 12485.45 92.17 54536.12 88888.00 2015-06-24 13:32:58.500 175 12485.42 92.12 54536.10 88888.00 2015-06-24 13:32:58.625 175 12485.45 92.08 54536.10 88888.00 2015-06-24 13:32:58.750 175 12485.48 92.05 54536.10 88888.00 2015-06-24 13:32:58.875 175 12485.52 92.05 54536.10 88888.00 2015-06-24 13:32:59.000 175 12485.50 92.00 54536.07 88888.00 2015-06-24 13:32:59.125 175 12485.50 91.97 54536.07 88888.00 2015-06-24 13:32:59.250 175 12485.48 91.92 54536.05 88888.00 2015-06-24 13:32:59.375 175 12485.50 91.92 54536.05 88888.00 2015-06-24 13:32:59.500 175 12485.55 91.92 54536.05 88888.00 2015-06-24 13:32:59.625 175 12485.50 91.92 54536.05 88888.00 2015-06-24 13:32:59.750 175 12485.52 91.90 54536.05 88888.00 2015-06-24 13:32:59.875 175 12485.52 91.85 54536.03 88888.00 2015-06-24 13:33:00.000 175 12485.50 91.83 54535.97 88888.00 2015-06-24 13:33:00.125 175 12485.55 91.83 54535.95 88888.00 2015-06-24 13:33:00.250 175 12485.55 91.78 54535.95 88888.00 2015-06-24 13:33:00.375 175 12485.62 91.80 54535.95 88888.00 2015-06-24 13:33:00.500 175 12485.65 91.83 54535.95 88888.00 2015-06-24 13:33:00.625 175 12485.70 91.83 54535.90 88888.00 2015-06-24 13:33:00.750 175 12485.77 91.83 54535.90 88888.00 2015-06-24 13:33:00.875 175 12485.75 91.80 54535.88 88888.00 2015-06-24 13:33:01.000 175 12485.70 91.80 54535.88 88888.00 2015-06-24 13:33:01.125 175 12485.73 91.80 54535.88 88888.00 2015-06-24 13:33:01.250 175 12485.75 91.80 54535.82 88888.00 2015-06-24 13:33:01.375 175 12485.83 91.88 54535.80 88888.00 2015-06-24 13:33:01.500 175 12485.85 91.85 54535.75 88888.00 2015-06-24 13:33:01.625 175 12485.83 91.83 54535.75 88888.00 2015-06-24 13:33:01.750 175 12485.85 91.90 54535.72 88888.00 2015-06-24 13:33:01.875 175 12485.92 91.88 54535.68 88888.00 2015-06-24 13:33:02.000 175 12485.98 91.85 54535.65 88888.00 2015-06-24 13:33:02.125 175 12485.98 91.88 54535.62 88888.00 2015-06-24 13:33:02.250 175 12485.98 91.92 54535.60 88888.00 2015-06-24 13:33:02.375 175 12486.12 91.95 54535.57 88888.00 2015-06-24 13:33:02.500 175 12486.12 91.92 54535.53 88888.00 2015-06-24 13:33:02.625 175 12486.12 91.92 54535.53 88888.00 2015-06-24 13:33:02.750 175 12486.15 91.95 54535.50 88888.00 2015-06-24 13:33:02.875 175 12486.17 91.97 54535.47 88888.00 2015-06-24 13:33:03.000 175 12486.20 92.00 54535.47 88888.00 2015-06-24 13:33:03.125 175 12486.30 92.00 54535.45 88888.00 2015-06-24 13:33:03.250 175 12486.35 92.00 54535.40 88888.00 2015-06-24 13:33:03.375 175 12486.38 92.00 54535.38 88888.00 2015-06-24 13:33:03.500 175 12486.40 92.00 54535.32 88888.00 2015-06-24 13:33:03.625 175 12486.48 92.05 54535.35 88888.00 2015-06-24 13:33:03.750 175 12486.48 92.08 54535.30 88888.00 2015-06-24 13:33:03.875 175 12486.55 92.12 54535.28 88888.00 2015-06-24 13:33:04.000 175 12486.62 92.15 54535.22 88888.00 2015-06-24 13:33:04.125 175 12486.73 92.17 54535.22 88888.00 2015-06-24 13:33:04.250 175 12486.80 92.17 54535.22 88888.00 2015-06-24 13:33:04.375 175 12486.88 92.17 54535.20 88888.00 2015-06-24 13:33:04.500 175 12486.92 92.25 54535.18 88888.00 2015-06-24 13:33:04.625 175 12486.95 92.30 54535.18 88888.00 2015-06-24 13:33:04.750 175 12486.98 92.33 54535.15 88888.00 2015-06-24 13:33:04.875 175 12487.08 92.35 54535.15 88888.00 2015-06-24 13:33:05.000 175 12487.12 92.33 54535.07 88888.00 2015-06-24 13:33:05.125 175 12487.17 92.38 54535.07 88888.00 2015-06-24 13:33:05.250 175 12487.15 92.40 54535.05 88888.00 2015-06-24 13:33:05.375 175 12487.25 92.47 54535.03 88888.00 2015-06-24 13:33:05.500 175 12487.33 92.50 54535.05 88888.00 2015-06-24 13:33:05.625 175 12487.40 92.50 54534.97 88888.00 2015-06-24 13:33:05.750 175 12487.50 92.53 54534.95 88888.00 2015-06-24 13:33:05.875 175 12487.55 92.58 54534.95 88888.00 2015-06-24 13:33:06.000 175 12487.58 92.60 54534.93 88888.00 2015-06-24 13:33:06.125 175 12487.60 92.60 54534.90 88888.00 2015-06-24 13:33:06.250 175 12487.60 92.62 54534.90 88888.00 2015-06-24 13:33:06.375 175 12487.65 92.65 54534.88 88888.00 2015-06-24 13:33:06.500 175 12487.73 92.70 54534.85 88888.00 2015-06-24 13:33:06.625 175 12487.75 92.70 54534.82 88888.00 2015-06-24 13:33:06.750 175 12487.80 92.72 54534.82 88888.00 2015-06-24 13:33:06.875 175 12487.90 92.78 54534.80 88888.00 2015-06-24 13:33:07.000 175 12488.00 92.85 54534.80 88888.00 2015-06-24 13:33:07.125 175 12488.02 92.90 54534.80 88888.00 2015-06-24 13:33:07.250 175 12487.98 92.88 54534.78 88888.00 2015-06-24 13:33:07.375 175 12487.98 92.90 54534.72 88888.00 2015-06-24 13:33:07.500 175 12487.95 92.92 54534.72 88888.00 2015-06-24 13:33:07.625 175 12488.05 92.97 54534.75 88888.00 2015-06-24 13:33:07.750 175 12488.05 93.05 54534.78 88888.00 2015-06-24 13:33:07.875 175 12488.05 93.10 54534.72 88888.00 2015-06-24 13:33:08.000 175 12488.10 93.12 54534.68 88888.00 2015-06-24 13:33:08.125 175 12488.08 93.15 54534.68 88888.00 2015-06-24 13:33:08.250 175 12487.98 93.15 54534.65 88888.00 2015-06-24 13:33:08.375 175 12487.98 93.17 54534.68 88888.00 2015-06-24 13:33:08.500 175 12488.02 93.20 54534.65 88888.00 2015-06-24 13:33:08.625 175 12488.05 93.25 54534.68 88888.00 2015-06-24 13:33:08.750 175 12488.05 93.25 54534.65 88888.00 2015-06-24 13:33:08.875 175 12488.02 93.28 54534.62 88888.00 2015-06-24 13:33:09.000 175 12488.05 93.30 54534.60 88888.00 2015-06-24 13:33:09.125 175 12488.08 93.33 54534.62 88888.00 2015-06-24 13:33:09.250 175 12488.08 93.38 54534.60 88888.00 2015-06-24 13:33:09.375 175 12488.10 93.40 54534.57 88888.00 2015-06-24 13:33:09.500 175 12488.05 93.38 54534.60 88888.00 2015-06-24 13:33:09.625 175 12487.98 93.42 54534.57 88888.00 2015-06-24 13:33:09.750 175 12487.98 93.45 54534.55 88888.00 2015-06-24 13:33:09.875 175 12488.08 93.50 54534.53 88888.00 2015-06-24 13:33:10.000 175 12488.10 93.50 54534.53 88888.00 2015-06-24 13:33:10.125 175 12488.15 93.50 54534.55 88888.00 2015-06-24 13:33:10.250 175 12488.15 93.50 54534.53 88888.00 2015-06-24 13:33:10.375 175 12488.15 93.50 54534.50 88888.00 2015-06-24 13:33:10.500 175 12488.17 93.47 54534.50 88888.00 2015-06-24 13:33:10.625 175 12488.20 93.50 54534.47 88888.00 2015-06-24 13:33:10.750 175 12488.20 93.50 54534.47 88888.00 2015-06-24 13:33:10.875 175 12488.25 93.47 54534.47 88888.00 2015-06-24 13:33:11.000 175 12488.20 93.50 54534.47 88888.00 2015-06-24 13:33:11.125 175 12488.20 93.50 54534.45 88888.00 2015-06-24 13:33:11.250 175 12488.23 93.50 54534.45 88888.00 2015-06-24 13:33:11.375 175 12488.30 93.50 54534.45 88888.00 2015-06-24 13:33:11.500 175 12488.33 93.50 54534.45 88888.00 2015-06-24 13:33:11.625 175 12488.35 93.50 54534.45 88888.00 2015-06-24 13:33:11.750 175 12488.33 93.50 54534.45 88888.00 2015-06-24 13:33:11.875 175 12488.27 93.45 54534.43 88888.00 2015-06-24 13:33:12.000 175 12488.30 93.45 54534.40 88888.00 2015-06-24 13:33:12.125 175 12488.27 93.42 54534.40 88888.00 2015-06-24 13:33:12.250 175 12488.27 93.40 54534.38 88888.00 2015-06-24 13:33:12.375 175 12488.30 93.40 54534.40 88888.00 2015-06-24 13:33:12.500 175 12488.33 93.40 54534.38 88888.00 2015-06-24 13:33:12.625 175 12488.35 93.35 54534.35 88888.00 2015-06-24 13:33:12.750 175 12488.33 93.33 54534.35 88888.00 2015-06-24 13:33:12.875 175 12488.27 93.28 54534.38 88888.00 2015-06-24 13:33:13.000 175 12488.25 93.25 54534.35 88888.00 2015-06-24 13:33:13.125 175 12488.17 93.22 54534.38 88888.00 2015-06-24 13:33:13.250 175 12488.05 93.17 54534.35 88888.00 2015-06-24 13:33:13.375 175 12488.10 93.10 54534.35 88888.00 2015-06-24 13:33:13.500 175 12488.10 93.08 54534.35 88888.00 2015-06-24 13:33:13.625 175 12488.08 93.08 54534.35 88888.00 2015-06-24 13:33:13.750 175 12488.02 93.03 54534.38 88888.00 2015-06-24 13:33:13.875 175 12488.02 92.95 54534.32 88888.00 2015-06-24 13:33:14.000 175 12487.98 92.88 54534.30 88888.00 2015-06-24 13:33:14.125 175 12487.98 92.83 54534.30 88888.00 2015-06-24 13:33:14.250 175 12487.98 92.80 54534.32 88888.00 2015-06-24 13:33:14.375 175 12488.02 92.78 54534.35 88888.00 2015-06-24 13:33:14.500 175 12488.00 92.75 54534.35 88888.00 2015-06-24 13:33:14.625 175 12487.92 92.70 54534.35 88888.00 2015-06-24 13:33:14.750 175 12487.88 92.65 54534.32 88888.00 2015-06-24 13:33:14.875 175 12487.90 92.60 54534.30 88888.00 2015-06-24 13:33:15.000 175 12487.90 92.58 54534.28 88888.00 2015-06-24 13:33:15.125 175 12487.90 92.55 54534.28 88888.00 2015-06-24 13:33:15.250 175 12487.92 92.50 54534.28 88888.00 2015-06-24 13:33:15.375 175 12488.05 92.53 54534.28 88888.00 2015-06-24 13:33:15.500 175 12488.02 92.47 54534.25 88888.00 2015-06-24 13:33:15.625 175 12487.95 92.45 54534.22 88888.00 2015-06-24 13:33:15.750 175 12487.92 92.47 54534.22 88888.00 2015-06-24 13:33:15.875 175 12487.90 92.47 54534.22 88888.00 2015-06-24 13:33:16.000 175 12487.88 92.50 54534.18 88888.00 2015-06-24 13:33:16.125 175 12487.90 92.47 54534.18 88888.00 2015-06-24 13:33:16.250 175 12487.88 92.50 54534.20 88888.00 2015-06-24 13:33:16.375 175 12487.90 92.55 54534.18 88888.00 2015-06-24 13:33:16.500 175 12487.83 92.58 54534.15 88888.00 2015-06-24 13:33:16.625 175 12487.75 92.62 54534.12 88888.00 2015-06-24 13:33:16.750 175 12487.77 92.65 54534.12 88888.00 2015-06-24 13:33:16.875 175 12487.80 92.65 54534.15 88888.00 2015-06-24 13:33:17.000 175 12487.75 92.70 54534.07 88888.00 2015-06-24 13:33:17.125 175 12487.67 92.75 54534.05 88888.00 2015-06-24 13:33:17.250 175 12487.60 92.78 54534.03 88888.00 2015-06-24 13:33:17.375 175 12487.58 92.80 54534.03 88888.00 2015-06-24 13:33:17.500 175 12487.55 92.85 54534.03 88888.00 2015-06-24 13:33:17.625 175 12487.55 92.88 54534.03 88888.00 2015-06-24 13:33:17.750 175 12487.52 92.92 54534.03 88888.00 2015-06-24 13:33:17.875 175 12487.52 93.03 54534.00 88888.00 2015-06-24 13:33:18.000 175 12487.50 93.05 54533.95 88888.00 2015-06-24 13:33:18.125 175 12487.45 93.05 54533.95 88888.00 2015-06-24 13:33:18.250 175 12487.40 93.08 54533.93 88888.00 2015-06-24 13:33:18.375 175 12487.33 93.12 54533.85 88888.00 2015-06-24 13:33:18.500 175 12487.27 93.17 54533.85 88888.00 2015-06-24 13:33:18.625 175 12487.25 93.22 54533.88 88888.00 2015-06-24 13:33:18.750 175 12487.27 93.28 54533.88 88888.00 2015-06-24 13:33:18.875 175 12487.25 93.30 54533.85 88888.00 2015-06-24 13:33:19.000 175 12487.25 93.33 54533.80 88888.00 2015-06-24 13:33:19.125 175 12487.20 93.40 54533.80 88888.00 2015-06-24 13:33:19.250 175 12487.10 93.45 54533.80 88888.00 2015-06-24 13:33:19.375 175 12487.12 93.47 54533.78 88888.00 2015-06-24 13:33:19.500 175 12487.10 93.53 54533.75 88888.00 2015-06-24 13:33:19.625 175 12487.05 93.58 54533.72 88888.00 2015-06-24 13:33:19.750 175 12487.05 93.65 54533.75 88888.00 2015-06-24 13:33:19.875 175 12487.02 93.70 54533.70 88888.00 2015-06-24 13:33:20.000 175 12487.02 93.75 54533.70 88888.00 2015-06-24 13:33:20.125 175 12487.05 93.83 54533.68 88888.00 2015-06-24 13:33:20.250 175 12486.95 93.88 54533.68 88888.00 2015-06-24 13:33:20.375 175 12486.95 93.95 54533.62 88888.00 2015-06-24 13:33:20.500 175 12486.92 94.00 54533.62 88888.00 2015-06-24 13:33:20.625 175 12486.92 94.05 54533.60 88888.00 2015-06-24 13:33:20.750 175 12486.90 94.08 54533.57 88888.00 2015-06-24 13:33:20.875 175 12486.85 94.12 54533.57 88888.00 2015-06-24 13:33:21.000 175 12486.85 94.17 54533.53 88888.00 2015-06-24 13:33:21.125 175 12486.88 94.25 54533.53 88888.00 2015-06-24 13:33:21.250 175 12486.92 94.30 54533.53 88888.00 2015-06-24 13:33:21.375 175 12486.95 94.38 54533.53 88888.00 2015-06-24 13:33:21.500 175 12486.98 94.45 54533.50 88888.00 2015-06-24 13:33:21.625 175 12487.05 94.47 54533.47 88888.00 2015-06-24 13:33:21.750 175 12487.05 94.53 54533.45 88888.00 2015-06-24 13:33:21.875 175 12487.08 94.55 54533.43 88888.00 2015-06-24 13:33:22.000 175 12487.12 94.58 54533.43 88888.00 2015-06-24 13:33:22.125 175 12487.17 94.62 54533.45 88888.00 2015-06-24 13:33:22.250 175 12487.15 94.65 54533.45 88888.00 2015-06-24 13:33:22.375 175 12487.17 94.65 54533.45 88888.00 2015-06-24 13:33:22.500 175 12487.20 94.72 54533.43 88888.00 2015-06-24 13:33:22.625 175 12487.25 94.72 54533.40 88888.00 2015-06-24 13:33:22.750 175 12487.20 94.75 54533.38 88888.00 2015-06-24 13:33:22.875 175 12487.23 94.78 54533.38 88888.00 2015-06-24 13:33:23.000 175 12487.27 94.78 54533.38 88888.00 2015-06-24 13:33:23.125 175 12487.30 94.80 54533.38 88888.00 2015-06-24 13:33:23.250 175 12487.30 94.78 54533.38 88888.00 2015-06-24 13:33:23.375 175 12487.33 94.78 54533.32 88888.00 2015-06-24 13:33:23.500 175 12487.33 94.80 54533.35 88888.00 2015-06-24 13:33:23.625 175 12487.35 94.83 54533.38 88888.00 2015-06-24 13:33:23.750 175 12487.40 94.85 54533.38 88888.00 2015-06-24 13:33:23.875 175 12487.38 94.83 54533.35 88888.00 2015-06-24 13:33:24.000 175 12487.40 94.80 54533.35 88888.00 2015-06-24 13:33:24.125 175 12487.40 94.80 54533.38 88888.00 2015-06-24 13:33:24.250 175 12487.45 94.80 54533.38 88888.00 2015-06-24 13:33:24.375 175 12487.50 94.78 54533.35 88888.00 2015-06-24 13:33:24.500 175 12487.52 94.78 54533.30 88888.00 2015-06-24 13:33:24.625 175 12487.58 94.78 54533.32 88888.00 2015-06-24 13:33:24.750 175 12487.65 94.78 54533.35 88888.00 2015-06-24 13:33:24.875 175 12487.67 94.80 54533.35 88888.00 2015-06-24 13:33:25.000 175 12487.70 94.80 54533.32 88888.00 2015-06-24 13:33:25.125 175 12487.77 94.80 54533.35 88888.00 2015-06-24 13:33:25.250 175 12487.80 94.75 54533.38 88888.00 2015-06-24 13:33:25.375 175 12487.85 94.70 54533.35 88888.00 2015-06-24 13:33:25.500 175 12487.90 94.72 54533.35 88888.00 2015-06-24 13:33:25.625 175 12487.90 94.72 54533.35 88888.00 2015-06-24 13:33:25.750 175 12487.95 94.72 54533.38 88888.00 2015-06-24 13:33:25.875 175 12488.00 94.72 54533.38 88888.00 2015-06-24 13:33:26.000 175 12488.02 94.72 54533.38 88888.00 2015-06-24 13:33:26.125 175 12488.05 94.72 54533.40 88888.00 2015-06-24 13:33:26.250 175 12488.10 94.70 54533.40 88888.00 2015-06-24 13:33:26.375 175 12488.10 94.65 54533.40 88888.00 2015-06-24 13:33:26.500 175 12488.12 94.62 54533.40 88888.00 2015-06-24 13:33:26.625 175 12488.15 94.65 54533.40 88888.00 2015-06-24 13:33:26.750 175 12488.15 94.62 54533.38 88888.00 2015-06-24 13:33:26.875 175 12488.20 94.60 54533.40 88888.00 2015-06-24 13:33:27.000 175 12488.15 94.58 54533.43 88888.00 2015-06-24 13:33:27.125 175 12488.12 94.60 54533.43 88888.00 2015-06-24 13:33:27.250 175 12488.17 94.60 54533.45 88888.00 2015-06-24 13:33:27.375 175 12488.23 94.60 54533.45 88888.00 2015-06-24 13:33:27.500 175 12488.25 94.58 54533.45 88888.00 2015-06-24 13:33:27.625 175 12488.25 94.60 54533.45 88888.00 2015-06-24 13:33:27.750 175 12488.23 94.58 54533.43 88888.00 2015-06-24 13:33:27.875 175 12488.25 94.60 54533.43 88888.00 2015-06-24 13:33:28.000 175 12488.23 94.60 54533.43 88888.00 2015-06-24 13:33:28.125 175 12488.23 94.60 54533.45 88888.00 2015-06-24 13:33:28.250 175 12488.17 94.60 54533.45 88888.00 2015-06-24 13:33:28.375 175 12488.12 94.58 54533.43 88888.00 2015-06-24 13:33:28.500 175 12488.12 94.58 54533.45 88888.00 2015-06-24 13:33:28.625 175 12488.20 94.60 54533.45 88888.00 2015-06-24 13:33:28.750 175 12488.20 94.58 54533.43 88888.00 2015-06-24 13:33:28.875 175 12488.20 94.58 54533.45 88888.00 2015-06-24 13:33:29.000 175 12488.12 94.60 54533.45 88888.00 2015-06-24 13:33:29.125 175 12488.08 94.60 54533.45 88888.00 2015-06-24 13:33:29.250 175 12488.02 94.58 54533.40 88888.00 2015-06-24 13:33:29.375 175 12488.08 94.60 54533.40 88888.00 2015-06-24 13:33:29.500 175 12488.08 94.60 54533.38 88888.00 2015-06-24 13:33:29.625 175 12488.05 94.60 54533.38 88888.00 2015-06-24 13:33:29.750 175 12488.00 94.62 54533.35 88888.00 2015-06-24 13:33:29.875 175 12487.98 94.67 54533.32 88888.00 2015-06-24 13:33:30.000 175 12488.08 94.67 54533.32 88888.00 2015-06-24 13:33:30.125 175 12488.10 94.67 54533.30 88888.00 2015-06-24 13:33:30.250 175 12487.98 94.62 54533.30 88888.00 2015-06-24 13:33:30.375 175 12487.90 94.65 54533.30 88888.00 2015-06-24 13:33:30.500 175 12487.92 94.67 54533.30 88888.00 2015-06-24 13:33:30.625 175 12487.95 94.67 54533.28 88888.00 2015-06-24 13:33:30.750 175 12487.95 94.62 54533.28 88888.00 2015-06-24 13:33:30.875 175 12487.95 94.60 54533.25 88888.00 2015-06-24 13:33:31.000 175 12487.92 94.60 54533.20 88888.00 2015-06-24 13:33:31.125 175 12487.92 94.58 54533.20 88888.00 2015-06-24 13:33:31.250 175 12487.92 94.55 54533.22 88888.00 2015-06-24 13:33:31.375 175 12487.98 94.60 54533.20 88888.00 2015-06-24 13:33:31.500 175 12487.95 94.58 54533.20 88888.00 2015-06-24 13:33:31.625 175 12487.92 94.55 54533.20 88888.00 2015-06-24 13:33:31.750 175 12487.90 94.50 54533.20 88888.00 2015-06-24 13:33:31.875 175 12487.92 94.55 54533.18 88888.00 2015-06-24 13:33:32.000 175 12487.95 94.50 54533.15 88888.00 2015-06-24 13:33:32.125 175 12487.90 94.50 54533.12 88888.00 2015-06-24 13:33:32.250 175 12487.88 94.47 54533.12 88888.00 2015-06-24 13:33:32.375 175 12487.95 94.47 54533.12 88888.00 2015-06-24 13:33:32.500 175 12487.98 94.47 54533.10 88888.00 2015-06-24 13:33:32.625 175 12488.02 94.45 54533.07 88888.00 2015-06-24 13:33:32.750 175 12488.05 94.40 54533.05 88888.00 2015-06-24 13:33:32.875 175 12488.10 94.40 54533.03 88888.00 2015-06-24 13:33:33.000 175 12488.10 94.42 54533.03 88888.00 2015-06-24 13:33:33.125 175 12488.08 94.40 54533.03 88888.00 2015-06-24 13:33:33.250 175 12488.10 94.35 54533.00 88888.00 2015-06-24 13:33:33.375 175 12488.15 94.35 54533.00 88888.00 2015-06-24 13:33:33.500 175 12488.12 94.30 54532.93 88888.00 2015-06-24 13:33:33.625 175 12488.12 94.30 54532.93 88888.00 2015-06-24 13:33:33.750 175 12488.12 94.30 54532.93 88888.00 2015-06-24 13:33:33.875 175 12488.17 94.30 54532.90 88888.00 2015-06-24 13:33:34.000 175 12488.23 94.28 54532.88 88888.00 2015-06-24 13:33:34.125 175 12488.33 94.25 54532.88 88888.00 2015-06-24 13:33:34.250 175 12488.38 94.20 54532.88 88888.00 2015-06-24 13:33:34.375 175 12488.38 94.17 54532.82 88888.00 2015-06-24 13:33:34.500 175 12488.38 94.12 54532.80 88888.00 2015-06-24 13:33:34.625 175 12488.40 94.08 54532.80 88888.00 2015-06-24 13:33:34.750 175 12488.42 94.10 54532.82 88888.00 2015-06-24 13:33:34.875 175 12488.50 94.08 54532.80 88888.00 2015-06-24 13:33:35.000 175 12488.52 94.00 54532.78 88888.00 2015-06-24 13:33:35.125 175 12488.50 93.97 54532.78 88888.00 2015-06-24 13:33:35.250 175 12488.50 93.92 54532.72 88888.00 2015-06-24 13:33:35.375 175 12488.52 93.88 54532.72 88888.00 2015-06-24 13:33:35.500 175 12488.45 93.90 54532.75 88888.00 2015-06-24 13:33:35.625 175 12488.42 93.88 54532.72 88888.00 2015-06-24 13:33:35.750 175 12488.45 93.88 54532.70 88888.00 2015-06-24 13:33:35.875 175 12488.48 93.78 54532.65 88888.00 2015-06-24 13:33:36.000 175 12488.50 93.75 54532.68 88888.00 2015-06-24 13:33:36.125 175 12488.48 93.75 54532.68 88888.00 2015-06-24 13:33:36.250 175 12488.45 93.75 54532.70 88888.00 2015-06-24 13:33:36.375 175 12488.50 93.78 54532.70 88888.00 2015-06-24 13:33:36.500 175 12488.40 93.75 54532.68 88888.00 2015-06-24 13:33:36.625 175 12488.40 93.72 54532.65 88888.00 2015-06-24 13:33:36.750 175 12488.40 93.72 54532.62 88888.00 2015-06-24 13:33:36.875 175 12488.38 93.72 54532.62 88888.00 2015-06-24 13:33:37.000 175 12488.40 93.72 54532.60 88888.00 2015-06-24 13:33:37.125 175 12488.38 93.70 54532.55 88888.00 2015-06-24 13:33:37.250 175 12488.35 93.70 54532.57 88888.00 2015-06-24 13:33:37.375 175 12488.35 93.70 54532.57 88888.00 2015-06-24 13:33:37.500 175 12488.33 93.67 54532.55 88888.00 2015-06-24 13:33:37.625 175 12488.38 93.72 54532.55 88888.00 2015-06-24 13:33:37.750 175 12488.38 93.75 54532.53 88888.00 2015-06-24 13:33:37.875 175 12488.45 93.75 54532.53 88888.00 2015-06-24 13:33:38.000 175 12488.42 93.72 54532.47 88888.00 2015-06-24 13:33:38.125 175 12488.45 93.70 54532.53 88888.00 2015-06-24 13:33:38.250 175 12488.50 93.70 54532.50 88888.00 2015-06-24 13:33:38.375 175 12488.58 93.67 54532.45 88888.00 2015-06-24 13:33:38.500 175 12488.52 93.65 54532.43 88888.00 2015-06-24 13:33:38.625 175 12488.50 93.60 54532.43 88888.00 2015-06-24 13:33:38.750 175 12488.52 93.60 54532.43 88888.00 2015-06-24 13:33:38.875 175 12488.55 93.62 54532.43 88888.00 2015-06-24 13:33:39.000 175 12488.55 93.62 54532.38 88888.00 2015-06-24 13:33:39.125 175 12488.60 93.60 54532.40 88888.00 2015-06-24 13:33:39.250 175 12488.62 93.58 54532.40 88888.00 2015-06-24 13:33:39.375 175 12488.67 93.60 54532.40 88888.00 2015-06-24 13:33:39.500 175 12488.70 93.60 54532.38 88888.00 2015-06-24 13:33:39.625 175 12488.67 93.58 54532.38 88888.00 2015-06-24 13:33:39.750 175 12488.70 93.58 54532.38 88888.00 2015-06-24 13:33:39.875 175 12488.77 93.58 54532.38 88888.00 2015-06-24 13:33:40.000 175 12488.85 93.53 54532.35 88888.00 2015-06-24 13:33:40.125 175 12488.85 93.53 54532.35 88888.00 2015-06-24 13:33:40.250 175 12488.85 93.55 54532.38 88888.00 2015-06-24 13:33:40.375 175 12488.92 93.58 54532.35 88888.00 2015-06-24 13:33:40.500 175 12488.95 93.58 54532.30 88888.00 2015-06-24 13:33:40.625 175 12489.02 93.55 54532.30 88888.00 2015-06-24 13:33:40.750 175 12489.05 93.55 54532.30 88888.00 2015-06-24 13:33:40.875 175 12489.02 93.55 54532.25 88888.00 2015-06-24 13:33:41.000 175 12489.05 93.55 54532.22 88888.00 2015-06-24 13:33:41.125 175 12489.10 93.53 54532.22 88888.00 2015-06-24 13:33:41.250 175 12489.12 93.47 54532.20 88888.00 2015-06-24 13:33:41.375 175 12489.27 93.47 54532.20 88888.00 2015-06-24 13:33:41.500 175 12489.35 93.50 54532.20 88888.00 2015-06-24 13:33:41.625 175 12489.42 93.50 54532.20 88888.00 2015-06-24 13:33:41.750 175 12489.45 93.47 54532.18 88888.00 2015-06-24 13:33:41.875 175 12489.52 93.47 54532.18 88888.00 2015-06-24 13:33:42.000 175 12489.60 93.40 54532.12 88888.00 2015-06-24 13:33:42.125 175 12489.75 93.40 54532.15 88888.00 2015-06-24 13:33:42.250 175 12489.88 93.40 54532.15 88888.00 2015-06-24 13:33:42.375 175 12489.92 93.40 54532.12 88888.00 2015-06-24 13:33:42.500 175 12490.00 93.40 54532.12 88888.00 2015-06-24 13:33:42.625 175 12490.10 93.38 54532.15 88888.00 2015-06-24 13:33:42.750 175 12490.15 93.38 54532.12 88888.00 2015-06-24 13:33:42.875 175 12490.30 93.38 54532.12 88888.00 2015-06-24 13:33:43.000 175 12490.33 93.35 54532.07 88888.00 2015-06-24 13:33:43.125 175 12490.40 93.35 54532.07 88888.00 2015-06-24 13:33:43.250 175 12490.50 93.33 54532.07 88888.00 2015-06-24 13:33:43.375 175 12490.65 93.35 54532.05 88888.00 2015-06-24 13:33:43.500 175 12490.73 93.35 54532.05 88888.00 2015-06-24 13:33:43.625 175 12490.83 93.33 54532.03 88888.00 2015-06-24 13:33:43.750 175 12490.88 93.35 54532.03 88888.00 2015-06-24 13:33:43.875 175 12490.92 93.38 54532.00 88888.00 2015-06-24 13:33:44.000 175 12491.00 93.40 54532.03 88888.00 2015-06-24 13:33:44.125 175 12491.08 93.42 54532.03 88888.00 2015-06-24 13:33:44.250 175 12491.08 93.42 54532.00 88888.00 2015-06-24 13:33:44.375 175 12491.12 93.40 54531.97 88888.00 2015-06-24 13:33:44.500 175 12491.20 93.47 54531.97 88888.00 2015-06-24 13:33:44.625 175 12491.33 93.50 54532.00 88888.00 2015-06-24 13:33:44.750 175 12491.38 93.53 54531.97 88888.00 2015-06-24 13:33:44.875 175 12491.40 93.55 54531.95 88888.00 2015-06-24 13:33:45.000 175 12491.45 93.53 54531.90 88888.00 2015-06-24 13:33:45.125 175 12491.52 93.58 54531.90 88888.00 2015-06-24 13:33:45.250 175 12491.65 93.58 54531.93 88888.00 2015-06-24 13:33:45.375 175 12491.75 93.58 54531.90 88888.00 2015-06-24 13:33:45.500 175 12491.75 93.60 54531.93 88888.00 2015-06-24 13:33:45.625 175 12491.73 93.60 54531.90 88888.00 2015-06-24 13:33:45.750 175 12491.70 93.62 54531.88 88888.00 2015-06-24 13:33:45.875 175 12491.75 93.67 54531.85 88888.00 2015-06-24 13:33:46.000 175 12491.80 93.65 54531.85 88888.00 2015-06-24 13:33:46.125 175 12491.83 93.65 54531.85 88888.00 2015-06-24 13:33:46.250 175 12491.73 93.62 54531.82 88888.00 2015-06-24 13:33:46.375 175 12491.77 93.62 54531.85 88888.00 2015-06-24 13:33:46.500 175 12491.88 93.67 54531.85 88888.00 2015-06-24 13:33:46.625 175 12491.92 93.62 54531.82 88888.00 2015-06-24 13:33:46.750 175 12491.90 93.62 54531.82 88888.00 2015-06-24 13:33:46.875 175 12491.85 93.60 54531.80 88888.00 2015-06-24 13:33:47.000 175 12491.80 93.62 54531.80 88888.00 2015-06-24 13:33:47.125 175 12491.85 93.62 54531.78 88888.00 2015-06-24 13:33:47.250 175 12491.80 93.62 54531.80 88888.00 2015-06-24 13:33:47.375 175 12491.83 93.60 54531.80 88888.00 2015-06-24 13:33:47.500 175 12491.80 93.60 54531.78 88888.00 2015-06-24 13:33:47.625 175 12491.83 93.62 54531.78 88888.00 2015-06-24 13:33:47.750 175 12491.85 93.65 54531.78 88888.00 2015-06-24 13:33:47.875 175 12491.80 93.62 54531.78 88888.00 2015-06-24 13:33:48.000 175 12491.77 93.62 54531.75 88888.00 2015-06-24 13:33:48.125 175 12491.73 93.58 54531.75 88888.00 2015-06-24 13:33:48.250 175 12491.75 93.62 54531.80 88888.00 2015-06-24 13:33:48.375 175 12491.83 93.62 54531.75 88888.00 2015-06-24 13:33:48.500 175 12491.77 93.67 54531.72 88888.00 2015-06-24 13:33:48.625 175 12491.75 93.67 54531.72 88888.00 2015-06-24 13:33:48.750 175 12491.83 93.67 54531.70 88888.00 2015-06-24 13:33:48.875 175 12491.83 93.70 54531.72 88888.00 2015-06-24 13:33:49.000 175 12491.77 93.72 54531.72 88888.00 2015-06-24 13:33:49.125 175 12491.83 93.80 54531.72 88888.00 2015-06-24 13:33:49.250 175 12491.83 93.80 54531.72 88888.00 2015-06-24 13:33:49.375 175 12491.90 93.80 54531.70 88888.00 2015-06-24 13:33:49.500 175 12491.80 93.78 54531.68 88888.00 2015-06-24 13:33:49.625 175 12491.77 93.80 54531.68 88888.00 2015-06-24 13:33:49.750 175 12491.83 93.85 54531.70 88888.00 2015-06-24 13:33:49.875 175 12491.77 93.88 54531.68 88888.00 2015-06-24 13:33:50.000 175 12491.70 93.85 54531.65 88888.00 2015-06-24 13:33:50.125 175 12491.65 93.85 54531.68 88888.00 2015-06-24 13:33:50.250 175 12491.67 93.85 54531.68 88888.00 2015-06-24 13:33:50.375 175 12491.70 93.90 54531.68 88888.00 2015-06-24 13:33:50.500 175 12491.67 93.90 54531.65 88888.00 2015-06-24 13:33:50.625 175 12491.67 93.90 54531.65 88888.00 2015-06-24 13:33:50.750 175 12491.65 93.90 54531.68 88888.00 2015-06-24 13:33:50.875 175 12491.62 93.90 54531.68 88888.00 2015-06-24 13:33:51.000 175 12491.58 93.92 54531.68 88888.00 2015-06-24 13:33:51.125 175 12491.48 93.90 54531.70 88888.00 2015-06-24 13:33:51.250 175 12491.40 93.90 54531.70 88888.00 2015-06-24 13:33:51.375 175 12491.35 93.88 54531.68 88888.00 2015-06-24 13:33:51.500 175 12491.38 93.83 54531.68 88888.00 2015-06-24 13:33:51.625 175 12491.38 93.80 54531.68 88888.00 2015-06-24 13:33:51.750 175 12491.35 93.75 54531.68 88888.00 2015-06-24 13:33:51.875 175 12491.25 93.75 54531.70 88888.00 2015-06-24 13:33:52.000 175 12491.12 93.72 54531.70 88888.00 2015-06-24 13:33:52.125 175 12491.05 93.70 54531.72 88888.00 2015-06-24 13:33:52.250 175 12491.02 93.67 54531.75 88888.00 2015-06-24 13:33:52.375 175 12491.08 93.65 54531.78 88888.00 2015-06-24 13:33:52.500 175 12490.98 93.60 54531.78 88888.00 2015-06-24 13:33:52.625 175 12490.92 93.58 54531.80 88888.00 2015-06-24 13:33:52.750 175 12490.85 93.53 54531.80 88888.00 2015-06-24 13:33:52.875 175 12490.77 93.53 54531.78 88888.00 2015-06-24 13:33:53.000 175 12490.65 93.47 54531.80 88888.00 2015-06-24 13:33:53.125 175 12490.58 93.45 54531.88 88888.00 2015-06-24 13:33:53.250 175 12490.48 93.38 54531.90 88888.00 2015-06-24 13:33:53.375 175 12490.48 93.35 54531.90 88888.00 2015-06-24 13:33:53.500 175 12490.38 93.33 54531.90 88888.00 2015-06-24 13:33:53.625 175 12490.35 93.25 54531.93 88888.00 2015-06-24 13:33:53.750 175 12490.30 93.25 54531.97 88888.00 2015-06-24 13:33:53.875 175 12490.17 93.22 54531.95 88888.00 2015-06-24 13:33:54.000 175 12490.05 93.17 54531.95 88888.00 2015-06-24 13:33:54.125 175 12489.95 93.15 54531.95 88888.00 2015-06-24 13:33:54.250 175 12489.85 93.10 54531.97 88888.00 2015-06-24 13:33:54.375 175 12489.80 93.10 54531.97 88888.00 2015-06-24 13:33:54.500 175 12489.75 93.12 54532.00 88888.00 2015-06-24 13:33:54.625 175 12489.67 93.12 54532.00 88888.00 2015-06-24 13:33:54.750 175 12489.60 93.08 54532.00 88888.00 2015-06-24 13:33:54.875 175 12489.55 93.08 54532.05 88888.00 2015-06-24 13:33:55.000 175 12489.50 93.05 54532.05 88888.00 2015-06-24 13:33:55.125 175 12489.42 93.05 54532.07 88888.00 2015-06-24 13:33:55.250 175 12489.38 93.05 54532.05 88888.00 2015-06-24 13:33:55.375 175 12489.38 93.05 54532.07 88888.00 2015-06-24 13:33:55.500 175 12489.33 93.08 54532.07 88888.00 2015-06-24 13:33:55.625 175 12489.27 93.05 54532.07 88888.00 2015-06-24 13:33:55.750 175 12489.20 93.05 54532.10 88888.00 2015-06-24 13:33:55.875 175 12489.20 93.05 54532.10 88888.00 2015-06-24 13:33:56.000 175 12489.17 93.03 54532.10 88888.00 2015-06-24 13:33:56.125 175 12489.17 93.08 54532.12 88888.00 2015-06-24 13:33:56.250 175 12489.08 93.03 54532.15 88888.00 2015-06-24 13:33:56.375 175 12489.02 93.05 54532.18 88888.00 2015-06-24 13:33:56.500 175 12489.08 93.03 54532.18 88888.00 2015-06-24 13:33:56.625 175 12489.05 93.05 54532.18 88888.00 2015-06-24 13:33:56.750 175 12488.98 93.10 54532.20 88888.00 2015-06-24 13:33:56.875 175 12488.88 93.08 54532.20 88888.00 2015-06-24 13:33:57.000 175 12488.92 93.05 54532.22 88888.00 2015-06-24 13:33:57.125 175 12488.90 93.08 54532.25 88888.00 2015-06-24 13:33:57.250 175 12488.88 93.10 54532.22 88888.00 2015-06-24 13:33:57.375 175 12488.88 93.12 54532.22 88888.00 2015-06-24 13:33:57.500 175 12488.83 93.15 54532.25 88888.00 2015-06-24 13:33:57.625 175 12488.80 93.15 54532.25 88888.00 2015-06-24 13:33:57.750 175 12488.80 93.20 54532.28 88888.00 2015-06-24 13:33:57.875 175 12488.77 93.22 54532.28 88888.00 2015-06-24 13:33:58.000 175 12488.77 93.22 54532.25 88888.00 2015-06-24 13:33:58.125 175 12488.73 93.22 54532.28 88888.00 2015-06-24 13:33:58.250 175 12488.62 93.25 54532.32 88888.00 2015-06-24 13:33:58.375 175 12488.73 93.28 54532.30 88888.00 2015-06-24 13:33:58.500 175 12488.77 93.30 54532.32 88888.00 2015-06-24 13:33:58.625 175 12488.77 93.33 54532.30 88888.00 2015-06-24 13:33:58.750 175 12488.73 93.33 54532.30 88888.00 2015-06-24 13:33:58.875 175 12488.67 93.35 54532.30 88888.00 2015-06-24 13:33:59.000 175 12488.62 93.38 54532.30 88888.00 2015-06-24 13:33:59.125 175 12488.67 93.38 54532.35 88888.00 2015-06-24 13:33:59.250 175 12488.75 93.40 54532.32 88888.00 2015-06-24 13:33:59.375 175 12488.77 93.42 54532.35 88888.00 2015-06-24 13:33:59.500 175 12488.75 93.45 54532.35 88888.00 2015-06-24 13:33:59.625 175 12488.77 93.47 54532.32 88888.00 2015-06-24 13:33:59.750 175 12488.83 93.50 54532.32 88888.00 2015-06-24 13:33:59.875 175 12488.88 93.53 54532.32 88888.00 2015-06-24 13:34:00.000 175 12488.88 93.53 54532.32 88888.00 2015-06-24 13:34:00.125 175 12488.85 93.53 54532.32 88888.00 2015-06-24 13:34:00.250 175 12488.83 93.55 54532.30 88888.00 2015-06-24 13:34:00.375 175 12488.90 93.55 54532.32 88888.00 2015-06-24 13:34:00.500 175 12488.88 93.58 54532.35 88888.00 2015-06-24 13:34:00.625 175 12488.92 93.60 54532.38 88888.00 2015-06-24 13:34:00.750 175 12488.95 93.60 54532.35 88888.00 2015-06-24 13:34:00.875 175 12489.02 93.60 54532.35 88888.00 2015-06-24 13:34:01.000 175 12488.98 93.62 54532.32 88888.00 2015-06-24 13:34:01.125 175 12489.00 93.67 54532.35 88888.00 2015-06-24 13:34:01.250 175 12488.95 93.65 54532.40 88888.00 2015-06-24 13:34:01.375 175 12489.05 93.65 54532.40 88888.00 2015-06-24 13:34:01.500 175 12489.08 93.67 54532.43 88888.00 2015-06-24 13:34:01.625 175 12489.12 93.72 54532.45 88888.00 2015-06-24 13:34:01.750 175 12489.08 93.72 54532.43 88888.00 2015-06-24 13:34:01.875 175 12489.10 93.75 54532.45 88888.00 2015-06-24 13:34:02.000 175 12489.05 93.78 54532.45 88888.00 2015-06-24 13:34:02.125 175 12488.95 93.75 54532.47 88888.00 2015-06-24 13:34:02.250 175 12488.98 93.75 54532.47 88888.00 2015-06-24 13:34:02.375 175 12489.00 93.75 54532.47 88888.00 2015-06-24 13:34:02.500 175 12488.95 93.78 54532.50 88888.00 2015-06-24 13:34:02.625 175 12488.98 93.80 54532.47 88888.00 2015-06-24 13:34:02.750 175 12488.95 93.80 54532.47 88888.00 2015-06-24 13:34:02.875 175 12488.95 93.78 54532.47 88888.00 2015-06-24 13:34:03.000 175 12488.95 93.78 54532.43 88888.00 2015-06-24 13:34:03.125 175 12488.88 93.83 54532.45 88888.00 2015-06-24 13:34:03.250 175 12488.80 93.85 54532.45 88888.00 2015-06-24 13:34:03.375 175 12488.77 93.85 54532.47 88888.00 2015-06-24 13:34:03.500 175 12488.75 93.88 54532.50 88888.00 2015-06-24 13:34:03.625 175 12488.73 93.90 54532.50 88888.00 2015-06-24 13:34:03.750 175 12488.73 93.97 54532.50 88888.00 2015-06-24 13:34:03.875 175 12488.67 93.95 54532.47 88888.00 2015-06-24 13:34:04.000 175 12488.62 93.97 54532.47 88888.00 2015-06-24 13:34:04.125 175 12488.62 94.00 54532.47 88888.00 2015-06-24 13:34:04.250 175 12488.60 94.00 54532.45 88888.00 2015-06-24 13:34:04.375 175 12488.58 94.08 54532.45 88888.00 2015-06-24 13:34:04.500 175 12488.55 94.10 54532.47 88888.00 2015-06-24 13:34:04.625 175 12488.45 94.12 54532.47 88888.00 2015-06-24 13:34:04.750 175 12488.38 94.20 54532.45 88888.00 2015-06-24 13:34:04.875 175 12488.38 94.25 54532.47 88888.00 2015-06-24 13:34:05.000 175 12488.38 94.33 54532.47 88888.00 2015-06-24 13:34:05.125 175 12488.38 94.35 54532.47 88888.00 2015-06-24 13:34:05.250 175 12488.35 94.38 54532.47 88888.00 2015-06-24 13:34:05.375 175 12488.38 94.45 54532.47 88888.00 2015-06-24 13:34:05.500 175 12488.30 94.53 54532.47 88888.00 2015-06-24 13:34:05.625 175 12488.27 94.55 54532.47 88888.00 2015-06-24 13:34:05.750 175 12488.20 94.55 54532.45 88888.00 2015-06-24 13:34:05.875 175 12488.12 94.60 54532.45 88888.00 2015-06-24 13:34:06.000 175 12488.05 94.60 54532.43 88888.00 2015-06-24 13:34:06.125 175 12488.05 94.65 54532.43 88888.00 2015-06-24 13:34:06.250 175 12488.08 94.70 54532.47 88888.00 2015-06-24 13:34:06.375 175 12488.10 94.75 54532.43 88888.00 2015-06-24 13:34:06.500 175 12488.02 94.80 54532.43 88888.00 2015-06-24 13:34:06.625 175 12487.92 94.83 54532.40 88888.00 2015-06-24 13:34:06.750 175 12487.90 94.88 54532.43 88888.00 2015-06-24 13:34:06.875 175 12487.90 94.92 54532.40 88888.00 2015-06-24 13:34:07.000 175 12487.90 94.97 54532.40 88888.00 2015-06-24 13:34:07.125 175 12487.88 95.00 54532.40 88888.00 2015-06-24 13:34:07.250 175 12487.80 95.00 54532.38 88888.00 2015-06-24 13:34:07.375 175 12487.80 95.00 54532.40 88888.00 2015-06-24 13:34:07.500 175 12487.77 95.05 54532.38 88888.00 2015-06-24 13:34:07.625 175 12487.75 95.08 54532.38 88888.00 2015-06-24 13:34:07.750 175 12487.77 95.10 54532.40 88888.00 2015-06-24 13:34:07.875 175 12487.75 95.08 54532.38 88888.00 2015-06-24 13:34:08.000 175 12487.73 95.10 54532.38 88888.00 2015-06-24 13:34:08.125 175 12487.67 95.08 54532.40 88888.00 2015-06-24 13:34:08.250 175 12487.62 95.08 54532.40 88888.00 2015-06-24 13:34:08.375 175 12487.60 95.10 54532.40 88888.00 2015-06-24 13:34:08.500 175 12487.60 95.10 54532.40 88888.00 2015-06-24 13:34:08.625 175 12487.52 95.08 54532.43 88888.00 2015-06-24 13:34:08.750 175 12487.52 95.08 54532.40 88888.00 2015-06-24 13:34:08.875 175 12487.52 95.12 54532.43 88888.00 2015-06-24 13:34:09.000 175 12487.48 95.15 54532.43 88888.00 2015-06-24 13:34:09.125 175 12487.45 95.17 54532.43 88888.00 2015-06-24 13:34:09.250 175 12487.42 95.15 54532.45 88888.00 2015-06-24 13:34:09.375 175 12487.45 95.15 54532.43 88888.00 2015-06-24 13:34:09.500 175 12487.48 95.17 54532.38 88888.00 2015-06-24 13:34:09.625 175 12487.45 95.17 54532.40 88888.00 2015-06-24 13:34:09.750 175 12487.42 95.20 54532.40 88888.00 2015-06-24 13:34:09.875 175 12487.42 95.20 54532.38 88888.00 2015-06-24 13:34:10.000 175 12487.45 95.22 54532.35 88888.00 2015-06-24 13:34:10.125 175 12487.45 95.28 54532.38 88888.00 2015-06-24 13:34:10.250 175 12487.42 95.28 54532.35 88888.00 2015-06-24 13:34:10.375 175 12487.42 95.33 54532.32 88888.00 2015-06-24 13:34:10.500 175 12487.48 95.38 54532.32 88888.00 2015-06-24 13:34:10.625 175 12487.50 95.40 54532.38 88888.00 2015-06-24 13:34:10.750 175 12487.55 95.42 54532.35 88888.00 2015-06-24 13:34:10.875 175 12487.58 95.50 54532.32 88888.00 2015-06-24 13:34:11.000 175 12487.65 95.55 54532.32 88888.00 2015-06-24 13:34:11.125 175 12487.67 95.58 54532.32 88888.00 2015-06-24 13:34:11.250 175 12487.65 95.62 54532.32 88888.00 2015-06-24 13:34:11.375 175 12487.67 95.65 54532.32 88888.00 2015-06-24 13:34:11.500 175 12487.73 95.70 54532.32 88888.00 2015-06-24 13:34:11.625 175 12487.70 95.70 54532.32 88888.00 2015-06-24 13:34:11.750 175 12487.67 95.78 54532.30 88888.00 2015-06-24 13:34:11.875 175 12487.67 95.83 54532.30 88888.00 2015-06-24 13:34:12.000 175 12487.67 95.85 54532.25 88888.00 2015-06-24 13:34:12.125 175 12487.70 95.90 54532.25 88888.00 2015-06-24 13:34:12.250 175 12487.67 95.95 54532.30 88888.00 2015-06-24 13:34:12.375 175 12487.67 95.97 54532.28 88888.00 2015-06-24 13:34:12.500 175 12487.62 96.03 54532.28 88888.00 2015-06-24 13:34:12.625 175 12487.65 96.03 54532.28 88888.00 2015-06-24 13:34:12.750 175 12487.67 96.08 54532.28 88888.00 2015-06-24 13:34:12.875 175 12487.67 96.10 54532.28 88888.00 2015-06-24 13:34:13.000 175 12487.67 96.12 54532.28 88888.00 2015-06-24 13:34:13.125 175 12487.62 96.17 54532.32 88888.00 2015-06-24 13:34:13.250 175 12487.58 96.22 54532.32 88888.00 2015-06-24 13:34:13.375 175 12487.58 96.28 54532.30 88888.00 2015-06-24 13:34:13.500 175 12487.58 96.30 54532.30 88888.00 2015-06-24 13:34:13.625 175 12487.58 96.35 54532.30 88888.00 2015-06-24 13:34:13.750 175 12487.55 96.35 54532.30 88888.00 2015-06-24 13:34:13.875 175 12487.52 96.40 54532.30 88888.00 2015-06-24 13:34:14.000 175 12487.55 96.40 54532.25 88888.00 2015-06-24 13:34:14.125 175 12487.52 96.38 54532.28 88888.00 2015-06-24 13:34:14.250 175 12487.38 96.40 54532.25 88888.00 2015-06-24 13:34:14.375 175 12487.33 96.45 54532.28 88888.00 2015-06-24 13:34:14.500 175 12487.33 96.45 54532.28 88888.00 2015-06-24 13:34:14.625 175 12487.33 96.45 54532.28 88888.00 2015-06-24 13:34:14.750 175 12487.35 96.45 54532.28 88888.00 2015-06-24 13:34:14.875 175 12487.30 96.42 54532.25 88888.00 2015-06-24 13:34:15.000 175 12487.35 96.42 54532.25 88888.00 2015-06-24 13:34:15.125 175 12487.33 96.38 54532.28 88888.00 2015-06-24 13:34:15.250 175 12487.33 96.28 54532.25 88888.00 2015-06-24 13:34:15.375 175 12487.27 96.22 54532.25 88888.00 2015-06-24 13:34:15.500 175 12487.30 96.25 54532.30 88888.00 2015-06-24 13:34:15.625 175 12487.35 96.22 54532.28 88888.00 2015-06-24 13:34:15.750 175 12487.35 96.17 54532.28 88888.00 2015-06-24 13:34:15.875 175 12487.33 96.12 54532.28 88888.00 2015-06-24 13:34:16.000 175 12487.27 96.08 54532.25 88888.00 2015-06-24 13:34:16.125 175 12487.27 96.05 54532.25 88888.00 2015-06-24 13:34:16.250 175 12487.35 96.00 54532.28 88888.00 2015-06-24 13:34:16.375 175 12487.45 96.00 54532.25 88888.00 2015-06-24 13:34:16.500 175 12487.40 95.97 54532.28 88888.00 2015-06-24 13:34:16.625 175 12487.42 95.95 54532.25 88888.00 2015-06-24 13:34:16.750 175 12487.42 95.95 54532.25 88888.00 2015-06-24 13:34:16.875 175 12487.48 95.92 54532.22 88888.00 2015-06-24 13:34:17.000 175 12487.58 95.92 54532.22 88888.00 2015-06-24 13:34:17.125 175 12487.60 95.92 54532.22 88888.00 2015-06-24 13:34:17.250 175 12487.55 95.88 54532.20 88888.00 2015-06-24 13:34:17.375 175 12487.58 95.90 54532.18 88888.00 2015-06-24 13:34:17.500 175 12487.65 95.92 54532.15 88888.00 2015-06-24 13:34:17.625 175 12487.70 95.92 54532.15 88888.00 2015-06-24 13:34:17.750 175 12487.67 95.90 54532.15 88888.00 2015-06-24 13:34:17.875 175 12487.65 95.90 54532.15 88888.00 2015-06-24 13:34:18.000 175 12487.73 95.95 54532.12 88888.00 2015-06-24 13:34:18.125 175 12487.77 95.97 54532.12 88888.00 2015-06-24 13:34:18.250 175 12487.83 95.95 54532.12 88888.00 2015-06-24 13:34:18.375 175 12487.92 95.95 54532.10 88888.00 2015-06-24 13:34:18.500 175 12487.95 96.00 54532.05 88888.00 2015-06-24 13:34:18.625 175 12487.95 96.03 54532.05 88888.00 2015-06-24 13:34:18.750 175 12487.98 96.08 54532.00 88888.00 2015-06-24 13:34:18.875 175 12487.98 96.08 54532.00 88888.00 2015-06-24 13:34:19.000 175 12488.05 96.12 54532.00 88888.00 2015-06-24 13:34:19.125 175 12488.08 96.20 54531.97 88888.00 2015-06-24 13:34:19.250 175 12488.02 96.20 54531.97 88888.00 2015-06-24 13:34:19.375 175 12488.02 96.25 54531.95 88888.00 2015-06-24 13:34:19.500 175 12488.08 96.30 54531.95 88888.00 2015-06-24 13:34:19.625 175 12488.15 96.35 54531.93 88888.00 2015-06-24 13:34:19.750 175 12488.15 96.42 54531.93 88888.00 2015-06-24 13:34:19.875 175 12488.10 96.50 54531.90 88888.00 2015-06-24 13:34:20.000 175 12488.12 96.58 54531.90 88888.00 2015-06-24 13:34:20.125 175 12488.15 96.62 54531.93 88888.00 2015-06-24 13:34:20.250 175 12488.25 96.72 54531.90 88888.00 2015-06-24 13:34:20.375 175 12488.25 96.75 54531.85 88888.00 2015-06-24 13:34:20.500 175 12488.20 96.83 54531.82 88888.00 2015-06-24 13:34:20.625 175 12488.20 96.85 54531.80 88888.00 2015-06-24 13:34:20.750 175 12488.25 96.88 54531.78 88888.00 2015-06-24 13:34:20.875 175 12488.25 96.95 54531.75 88888.00 2015-06-24 13:34:21.000 175 12488.23 97.00 54531.75 88888.00 2015-06-24 13:34:21.125 175 12488.17 97.08 54531.72 88888.00 2015-06-24 13:34:21.250 175 12488.15 97.12 54531.72 88888.00 2015-06-24 13:34:21.375 175 12488.20 97.17 54531.70 88888.00 2015-06-24 13:34:21.500 175 12488.23 97.20 54531.70 88888.00 2015-06-24 13:34:21.625 175 12488.20 97.25 54531.65 88888.00 2015-06-24 13:34:21.750 175 12488.10 97.30 54531.62 88888.00 2015-06-24 13:34:21.875 175 12488.10 97.35 54531.65 88888.00 2015-06-24 13:34:22.000 175 12488.12 97.42 54531.62 88888.00 2015-06-24 13:34:22.125 175 12488.10 97.42 54531.60 88888.00 2015-06-24 13:34:22.250 175 12488.10 97.50 54531.60 88888.00 2015-06-24 13:34:22.375 175 12488.10 97.55 54531.57 88888.00 2015-06-24 13:34:22.500 175 12488.05 97.60 54531.55 88888.00 2015-06-24 13:34:22.625 175 12488.02 97.62 54531.55 88888.00 2015-06-24 13:34:22.750 175 12487.98 97.65 54531.55 88888.00 2015-06-24 13:34:22.875 175 12487.95 97.67 54531.50 88888.00 2015-06-24 13:34:23.000 175 12487.90 97.70 54531.45 88888.00 2015-06-24 13:34:23.125 175 12487.90 97.75 54531.45 88888.00 2015-06-24 13:34:23.250 175 12487.88 97.78 54531.47 88888.00 2015-06-24 13:34:23.375 175 12487.88 97.80 54531.47 88888.00 2015-06-24 13:34:23.500 175 12487.88 97.83 54531.45 88888.00 2015-06-24 13:34:23.625 175 12487.85 97.85 54531.45 88888.00 2015-06-24 13:34:23.750 175 12487.85 97.88 54531.43 88888.00 2015-06-24 13:34:23.875 175 12487.88 97.90 54531.40 88888.00 2015-06-24 13:34:24.000 175 12487.88 97.95 54531.38 88888.00 2015-06-24 13:34:24.125 175 12487.90 97.97 54531.35 88888.00 2015-06-24 13:34:24.250 175 12487.90 97.97 54531.35 88888.00 2015-06-24 13:34:24.375 175 12487.88 97.97 54531.30 88888.00 2015-06-24 13:34:24.500 175 12487.85 98.00 54531.30 88888.00 2015-06-24 13:34:24.625 175 12487.88 98.03 54531.28 88888.00 2015-06-24 13:34:24.750 175 12487.85 98.05 54531.28 88888.00 2015-06-24 13:34:24.875 175 12487.83 98.03 54531.25 88888.00 2015-06-24 13:34:25.000 175 12487.85 98.05 54531.25 88888.00 2015-06-24 13:34:25.125 175 12487.92 98.12 54531.28 88888.00 2015-06-24 13:34:25.250 175 12487.90 98.15 54531.22 88888.00 2015-06-24 13:34:25.375 175 12487.92 98.17 54531.20 88888.00 2015-06-24 13:34:25.500 175 12487.95 98.22 54531.18 88888.00 2015-06-24 13:34:25.625 175 12488.05 98.22 54531.12 88888.00 2015-06-24 13:34:25.750 175 12488.17 98.25 54531.12 88888.00 2015-06-24 13:34:25.875 175 12488.27 98.33 54531.10 88888.00 2015-06-24 13:34:26.000 175 12488.27 98.35 54531.07 88888.00 2015-06-24 13:34:26.125 175 12488.27 98.33 54531.07 88888.00 2015-06-24 13:34:26.250 175 12488.25 98.38 54531.07 88888.00 2015-06-24 13:34:26.375 175 12488.33 98.40 54531.07 88888.00 2015-06-24 13:34:26.500 175 12488.40 98.45 54531.03 88888.00 2015-06-24 13:34:26.625 175 12488.55 98.50 54531.00 88888.00 2015-06-24 13:34:26.750 175 12488.62 98.50 54530.97 88888.00 2015-06-24 13:34:26.875 175 12488.65 98.50 54530.97 88888.00 2015-06-24 13:34:27.000 175 12488.67 98.50 54530.95 88888.00 2015-06-24 13:34:27.125 175 12488.70 98.58 54530.97 88888.00 2015-06-24 13:34:27.250 175 12488.75 98.65 54530.93 88888.00 2015-06-24 13:34:27.375 175 12488.75 98.65 54530.88 88888.00 2015-06-24 13:34:27.500 175 12488.75 98.70 54530.88 88888.00 2015-06-24 13:34:27.625 175 12488.77 98.70 54530.85 88888.00 2015-06-24 13:34:27.750 175 12488.80 98.75 54530.85 88888.00 2015-06-24 13:34:27.875 175 12488.90 98.80 54530.85 88888.00 2015-06-24 13:34:28.000 175 12488.90 98.83 54530.78 88888.00 2015-06-24 13:34:28.125 175 12488.95 98.90 54530.78 88888.00 2015-06-24 13:34:28.250 175 12488.98 98.97 54530.78 88888.00 2015-06-24 13:34:28.375 175 12489.05 99.03 54530.78 88888.00 2015-06-24 13:34:28.500 175 12489.12 99.08 54530.72 88888.00 2015-06-24 13:34:28.625 175 12489.15 99.12 54530.70 88888.00 2015-06-24 13:34:28.750 175 12489.12 99.17 54530.68 88888.00 2015-06-24 13:34:28.875 175 12489.10 99.20 54530.68 88888.00 2015-06-24 13:34:29.000 175 12489.20 99.25 54530.65 88888.00 2015-06-24 13:34:29.125 175 12489.27 99.30 54530.62 88888.00 2015-06-24 13:34:29.250 175 12489.38 99.40 54530.60 88888.00 2015-06-24 13:34:29.375 175 12489.35 99.47 54530.57 88888.00 2015-06-24 13:34:29.500 175 12489.38 99.55 54530.57 88888.00 2015-06-24 13:34:29.625 175 12489.40 99.62 54530.55 88888.00 2015-06-24 13:34:29.750 175 12489.45 99.65 54530.50 88888.00 2015-06-24 13:34:29.875 175 12489.55 99.70 54530.47 88888.00 2015-06-24 13:34:30.000 175 12489.60 99.78 54530.45 88888.00 2015-06-24 13:34:30.125 175 12489.65 99.85 54530.43 88888.00 2015-06-24 13:34:30.250 175 12489.77 99.88 54530.40 88888.00 2015-06-24 13:34:30.375 175 12489.85 99.95 54530.43 88888.00 2015-06-24 13:34:30.500 175 12489.90 100.00 54530.40 88888.00 2015-06-24 13:34:30.625 175 12489.98 100.03 54530.40 88888.00 2015-06-24 13:34:30.750 175 12490.05 100.05 54530.40 88888.00 2015-06-24 13:34:30.875 175 12490.15 100.08 54530.38 88888.00 2015-06-24 13:34:31.000 175 12490.15 100.10 54530.32 88888.00 2015-06-24 13:34:31.125 175 12490.12 100.10 54530.30 88888.00 2015-06-24 13:34:31.250 175 12490.12 100.15 54530.28 88888.00 2015-06-24 13:34:31.375 175 12490.23 100.20 54530.28 88888.00 2015-06-24 13:34:31.500 175 12490.33 100.25 54530.28 88888.00 2015-06-24 13:34:31.625 175 12490.40 100.28 54530.28 88888.00 2015-06-24 13:34:31.750 175 12490.40 100.30 54530.25 88888.00 2015-06-24 13:34:31.875 175 12490.40 100.30 54530.28 88888.00 2015-06-24 13:34:32.000 175 12490.45 100.33 54530.22 88888.00 2015-06-24 13:34:32.125 175 12490.52 100.40 54530.22 88888.00 2015-06-24 13:34:32.250 175 12490.58 100.42 54530.22 88888.00 2015-06-24 13:34:32.375 175 12490.65 100.45 54530.22 88888.00 2015-06-24 13:34:32.500 175 12490.75 100.47 54530.22 88888.00 2015-06-24 13:34:32.625 175 12490.75 100.53 54530.22 88888.00 2015-06-24 13:34:32.750 175 12490.75 100.60 54530.20 88888.00 2015-06-24 13:34:32.875 175 12490.85 100.62 54530.18 88888.00 2015-06-24 13:34:33.000 175 12490.95 100.65 54530.15 88888.00 2015-06-24 13:34:33.125 175 12490.90 100.70 54530.18 88888.00 2015-06-24 13:34:33.250 175 12490.88 100.70 54530.15 88888.00 2015-06-24 13:34:33.375 175 12490.98 100.70 54530.12 88888.00 2015-06-24 13:34:33.500 175 12491.08 100.72 54530.12 88888.00 2015-06-24 13:34:33.625 175 12491.05 100.72 54530.12 88888.00 2015-06-24 13:34:33.750 175 12491.05 100.72 54530.12 88888.00 2015-06-24 13:34:33.875 175 12491.08 100.75 54530.10 88888.00 2015-06-24 13:34:34.000 175 12491.12 100.78 54530.10 88888.00 2015-06-24 13:34:34.125 175 12491.17 100.80 54530.07 88888.00 2015-06-24 13:34:34.250 175 12491.23 100.80 54530.10 88888.00 2015-06-24 13:34:34.375 175 12491.25 100.78 54530.10 88888.00 2015-06-24 13:34:34.500 175 12491.27 100.75 54530.10 88888.00 2015-06-24 13:34:34.625 175 12491.38 100.72 54530.07 88888.00 2015-06-24 13:34:34.750 175 12491.42 100.72 54530.10 88888.00 2015-06-24 13:34:34.875 175 12491.48 100.72 54530.07 88888.00 2015-06-24 13:34:35.000 175 12491.42 100.70 54530.03 88888.00 2015-06-24 13:34:35.125 175 12491.50 100.67 54530.03 88888.00 2015-06-24 13:34:35.250 175 12491.58 100.67 54530.03 88888.00 2015-06-24 13:34:35.375 175 12491.62 100.65 54530.03 88888.00 2015-06-24 13:34:35.500 175 12491.58 100.62 54530.03 88888.00 2015-06-24 13:34:35.625 175 12491.60 100.62 54530.03 88888.00 2015-06-24 13:34:35.750 175 12491.67 100.62 54530.03 88888.00 2015-06-24 13:34:35.875 175 12491.73 100.60 54530.03 88888.00 2015-06-24 13:34:36.000 175 12491.70 100.58 54530.00 88888.00 2015-06-24 13:34:36.125 175 12491.77 100.55 54530.00 88888.00 2015-06-24 13:34:36.250 175 12491.77 100.50 54530.00 88888.00 2015-06-24 13:34:36.375 175 12491.77 100.53 54530.03 88888.00 2015-06-24 13:34:36.500 175 12491.77 100.53 54530.03 88888.00 2015-06-24 13:34:36.625 175 12491.80 100.47 54530.00 88888.00 2015-06-24 13:34:36.750 175 12491.77 100.50 54530.00 88888.00 2015-06-24 13:34:36.875 175 12491.77 100.53 54530.00 88888.00 2015-06-24 13:34:37.000 175 12491.77 100.53 54530.00 88888.00 2015-06-24 13:34:37.125 175 12491.80 100.58 54530.03 88888.00 2015-06-24 13:34:37.250 175 12491.65 100.55 54530.03 88888.00 2015-06-24 13:34:37.375 175 12491.58 100.55 54529.97 88888.00 2015-06-24 13:34:37.500 175 12491.52 100.55 54530.03 88888.00 2015-06-24 13:34:37.625 175 12491.52 100.58 54530.03 88888.00 2015-06-24 13:34:37.750 175 12491.55 100.60 54530.03 88888.00 2015-06-24 13:34:37.875 175 12491.50 100.62 54530.03 88888.00 2015-06-24 13:34:38.000 175 12491.40 100.62 54530.03 88888.00 2015-06-24 13:34:38.125 175 12491.30 100.65 54530.03 88888.00 2015-06-24 13:34:38.250 175 12491.20 100.58 54529.97 88888.00 2015-06-24 13:34:38.375 175 12491.10 100.58 54529.97 88888.00 2015-06-24 13:34:38.500 175 12491.05 100.65 54530.03 88888.00 2015-06-24 13:34:38.625 175 12491.02 100.72 54530.05 88888.00 2015-06-24 13:34:38.750 175 12491.00 100.72 54530.05 88888.00 2015-06-24 13:34:38.875 175 12490.90 100.72 54530.07 88888.00 2015-06-24 13:34:39.000 175 12490.83 100.75 54530.05 88888.00 2015-06-24 13:34:39.125 175 12490.77 100.78 54530.07 88888.00 2015-06-24 13:34:39.250 175 12490.70 100.80 54530.07 88888.00 2015-06-24 13:34:39.375 175 12490.62 100.88 54530.07 88888.00 2015-06-24 13:34:39.500 175 12490.58 100.97 54530.12 88888.00 2015-06-24 13:34:39.625 175 12490.58 101.00 54530.15 88888.00 2015-06-24 13:34:39.750 175 12490.50 100.97 54530.15 88888.00 2015-06-24 13:34:39.875 175 12490.42 101.05 54530.10 88888.00 2015-06-24 13:34:40.000 175 12490.35 101.12 54530.10 88888.00 2015-06-24 13:34:40.125 175 12490.30 101.15 54530.10 88888.00 2015-06-24 13:34:40.250 175 12490.23 101.17 54530.10 88888.00 2015-06-24 13:34:40.375 175 12490.17 101.25 54530.10 88888.00 2015-06-24 13:34:40.500 175 12490.08 101.30 54530.15 88888.00 2015-06-24 13:34:40.625 175 12490.00 101.30 54530.18 88888.00 2015-06-24 13:34:40.750 175 12489.88 101.33 54530.15 88888.00 2015-06-24 13:34:40.875 175 12489.83 101.35 54530.18 88888.00 2015-06-24 13:34:41.000 175 12489.77 101.40 54530.18 88888.00 2015-06-24 13:34:41.125 175 12489.73 101.38 54530.15 88888.00 2015-06-24 13:34:41.250 175 12489.62 101.38 54530.20 88888.00 2015-06-24 13:34:41.375 175 12489.60 101.40 54530.20 88888.00 2015-06-24 13:34:41.500 175 12489.58 101.45 54530.20 88888.00 2015-06-24 13:34:41.625 175 12489.50 101.45 54530.18 88888.00 2015-06-24 13:34:41.750 175 12489.40 101.45 54530.20 88888.00 2015-06-24 13:34:41.875 175 12489.33 101.45 54530.20 88888.00 2015-06-24 13:34:42.000 175 12489.35 101.45 54530.22 88888.00 2015-06-24 13:34:42.125 175 12489.33 101.45 54530.28 88888.00 2015-06-24 13:34:42.250 175 12489.27 101.45 54530.28 88888.00 2015-06-24 13:34:42.375 175 12489.25 101.53 54530.28 88888.00 2015-06-24 13:34:42.500 175 12489.10 101.55 54530.25 88888.00 2015-06-24 13:34:42.625 175 12489.00 101.55 54530.28 88888.00 2015-06-24 13:34:42.750 175 12488.98 101.53 54530.30 88888.00 2015-06-24 13:34:42.875 175 12488.92 101.55 54530.30 88888.00 2015-06-24 13:34:43.000 175 12488.85 101.58 54530.32 88888.00 2015-06-24 13:34:43.125 175 12488.83 101.60 54530.35 88888.00 2015-06-24 13:34:43.250 175 12488.80 101.62 54530.35 88888.00 2015-06-24 13:34:43.375 175 12488.77 101.67 54530.32 88888.00 2015-06-24 13:34:43.500 175 12488.77 101.70 54530.35 88888.00 2015-06-24 13:34:43.625 175 12488.77 101.70 54530.38 88888.00 2015-06-24 13:34:43.750 175 12488.80 101.72 54530.38 88888.00 2015-06-24 13:34:43.875 175 12488.80 101.72 54530.38 88888.00 2015-06-24 13:34:44.000 175 12488.77 101.70 54530.38 88888.00 2015-06-24 13:34:44.125 175 12488.75 101.67 54530.38 88888.00 2015-06-24 13:34:44.250 175 12488.70 101.70 54530.38 88888.00 2015-06-24 13:34:44.375 175 12488.75 101.75 54530.40 88888.00 2015-06-24 13:34:44.500 175 12488.77 101.72 54530.38 88888.00 2015-06-24 13:34:44.625 175 12488.77 101.72 54530.38 88888.00 2015-06-24 13:34:44.750 175 12488.73 101.70 54530.38 88888.00 2015-06-24 13:34:44.875 175 12488.75 101.67 54530.35 88888.00 2015-06-24 13:34:45.000 175 12488.77 101.67 54530.38 88888.00 2015-06-24 13:34:45.125 175 12488.80 101.72 54530.40 88888.00 2015-06-24 13:34:45.250 175 12488.80 101.70 54530.40 88888.00 2015-06-24 13:34:45.375 175 12488.80 101.65 54530.38 88888.00 2015-06-24 13:34:45.500 175 12488.83 101.62 54530.38 88888.00 2015-06-24 13:34:45.625 175 12488.88 101.60 54530.40 88888.00 2015-06-24 13:34:45.750 175 12488.85 101.58 54530.43 88888.00 2015-06-24 13:34:45.875 175 12488.83 101.60 54530.43 88888.00 2015-06-24 13:34:46.000 175 12488.80 101.58 54530.38 88888.00 2015-06-24 13:34:46.125 175 12488.80 101.55 54530.40 88888.00 2015-06-24 13:34:46.250 175 12488.83 101.53 54530.38 88888.00 2015-06-24 13:34:46.375 175 12488.85 101.58 54530.38 88888.00 2015-06-24 13:34:46.500 175 12488.88 101.58 54530.43 88888.00 2015-06-24 13:34:46.625 175 12488.95 101.58 54530.43 88888.00 2015-06-24 13:34:46.750 175 12488.92 101.55 54530.45 88888.00 2015-06-24 13:34:46.875 175 12488.95 101.55 54530.43 88888.00 2015-06-24 13:34:47.000 175 12489.10 101.55 54530.43 88888.00 2015-06-24 13:34:47.125 175 12489.17 101.55 54530.43 88888.00 2015-06-24 13:34:47.250 175 12489.10 101.58 54530.40 88888.00 2015-06-24 13:34:47.375 175 12489.10 101.55 54530.40 88888.00 2015-06-24 13:34:47.500 175 12489.15 101.58 54530.43 88888.00 2015-06-24 13:34:47.625 175 12489.17 101.58 54530.43 88888.00 2015-06-24 13:34:47.750 175 12489.15 101.60 54530.43 88888.00 2015-06-24 13:34:47.875 175 12489.17 101.58 54530.40 88888.00 2015-06-24 13:34:48.000 175 12489.25 101.60 54530.40 88888.00 2015-06-24 13:34:48.125 175 12489.27 101.58 54530.43 88888.00 2015-06-24 13:34:48.250 175 12489.27 101.58 54530.45 88888.00 2015-06-24 13:34:48.375 175 12489.40 101.60 54530.45 88888.00 2015-06-24 13:34:48.500 175 12489.42 101.58 54530.43 88888.00 2015-06-24 13:34:48.625 175 12489.48 101.58 54530.45 88888.00 2015-06-24 13:34:48.750 175 12489.55 101.60 54530.45 88888.00 2015-06-24 13:34:48.875 175 12489.58 101.60 54530.43 88888.00 2015-06-24 13:34:49.000 175 12489.60 101.58 54530.43 88888.00 2015-06-24 13:34:49.125 175 12489.67 101.58 54530.45 88888.00 2015-06-24 13:34:49.250 175 12489.73 101.58 54530.43 88888.00 2015-06-24 13:34:49.375 175 12489.85 101.58 54530.38 88888.00 2015-06-24 13:34:49.500 175 12489.90 101.58 54530.40 88888.00 2015-06-24 13:34:49.625 175 12489.98 101.58 54530.38 88888.00 2015-06-24 13:34:49.750 175 12490.08 101.60 54530.40 88888.00 2015-06-24 13:34:49.875 175 12490.17 101.58 54530.40 88888.00 2015-06-24 13:34:50.000 175 12490.23 101.55 54530.38 88888.00 2015-06-24 13:34:50.125 175 12490.27 101.55 54530.35 88888.00 2015-06-24 13:34:50.250 175 12490.33 101.55 54530.40 88888.00 2015-06-24 13:34:50.375 175 12490.50 101.58 54530.40 88888.00 2015-06-24 13:34:50.500 175 12490.55 101.55 54530.38 88888.00 2015-06-24 13:34:50.625 175 12490.58 101.53 54530.38 88888.00 2015-06-24 13:34:50.750 175 12490.73 101.53 54530.35 88888.00 2015-06-24 13:34:50.875 175 12490.80 101.53 54530.35 88888.00 2015-06-24 13:34:51.000 175 12490.85 101.53 54530.32 88888.00 2015-06-24 13:34:51.125 175 12490.90 101.53 54530.32 88888.00 2015-06-24 13:34:51.250 175 12490.98 101.53 54530.32 88888.00 2015-06-24 13:34:51.375 175 12491.15 101.53 54530.30 88888.00 2015-06-24 13:34:51.500 175 12491.27 101.50 54530.28 88888.00 2015-06-24 13:34:51.625 175 12491.40 101.53 54530.28 88888.00 2015-06-24 13:34:51.750 175 12491.48 101.50 54530.30 88888.00 2015-06-24 13:34:51.875 175 12491.55 101.50 54530.30 88888.00 2015-06-24 13:34:52.000 175 12491.70 101.47 54530.28 88888.00 2015-06-24 13:34:52.125 175 12491.77 101.47 54530.28 88888.00 2015-06-24 13:34:52.250 175 12491.83 101.45 54530.25 88888.00 2015-06-24 13:34:52.375 175 12491.88 101.42 54530.22 88888.00 2015-06-24 13:34:52.500 175 12491.98 101.42 54530.22 88888.00 2015-06-24 13:34:52.625 175 12492.05 101.42 54530.20 88888.00 2015-06-24 13:34:52.750 175 12492.05 101.40 54530.20 88888.00 2015-06-24 13:34:52.875 175 12492.23 101.40 54530.22 88888.00 2015-06-24 13:34:53.000 175 12492.38 101.40 54530.20 88888.00 2015-06-24 13:34:53.125 175 12492.48 101.42 54530.22 88888.00 2015-06-24 13:34:53.250 175 12492.50 101.38 54530.20 88888.00 2015-06-24 13:34:53.375 175 12492.60 101.35 54530.18 88888.00 2015-06-24 13:34:53.500 175 12492.75 101.38 54530.18 88888.00 2015-06-24 13:34:53.625 175 12492.85 101.35 54530.18 88888.00 2015-06-24 13:34:53.750 175 12492.90 101.38 54530.18 88888.00 2015-06-24 13:34:53.875 175 12492.98 101.35 54530.20 88888.00 2015-06-24 13:34:54.000 175 12493.08 101.35 54530.18 88888.00 2015-06-24 13:34:54.125 175 12493.05 101.35 54530.18 88888.00 2015-06-24 13:34:54.250 175 12493.10 101.33 54530.18 88888.00 2015-06-24 13:34:54.375 175 12493.12 101.38 54530.18 88888.00 2015-06-24 13:34:54.500 175 12493.15 101.35 54530.18 88888.00 2015-06-24 13:34:54.625 175 12493.17 101.38 54530.18 88888.00 2015-06-24 13:34:54.750 175 12493.20 101.42 54530.20 88888.00 2015-06-24 13:34:54.875 175 12493.30 101.45 54530.20 88888.00 2015-06-24 13:34:55.000 175 12493.30 101.47 54530.15 88888.00 2015-06-24 13:34:55.125 175 12493.20 101.50 54530.12 88888.00 2015-06-24 13:34:55.250 175 12493.17 101.58 54530.18 88888.00 2015-06-24 13:34:55.375 175 12493.20 101.60 54530.20 88888.00 2015-06-24 13:34:55.500 175 12493.25 101.65 54530.22 88888.00 2015-06-24 13:34:55.625 175 12493.23 101.70 54530.20 88888.00 2015-06-24 13:34:55.750 175 12493.25 101.72 54530.15 88888.00 2015-06-24 13:34:55.875 175 12493.25 101.80 54530.12 88888.00 2015-06-24 13:34:56.000 175 12493.25 101.83 54530.12 88888.00 2015-06-24 13:34:56.125 175 12493.20 101.88 54530.15 88888.00 2015-06-24 13:34:56.250 175 12493.10 101.88 54530.12 88888.00 2015-06-24 13:34:56.375 175 12493.12 101.92 54530.10 88888.00 2015-06-24 13:34:56.500 175 12493.23 102.05 54530.15 88888.00 2015-06-24 13:34:56.625 175 12493.27 102.10 54530.15 88888.00 2015-06-24 13:34:56.750 175 12493.25 102.10 54530.15 88888.00 2015-06-24 13:34:56.875 175 12493.20 102.10 54530.12 88888.00 2015-06-24 13:34:57.000 175 12493.20 102.12 54530.15 88888.00 2015-06-24 13:34:57.125 175 12493.23 102.15 54530.15 88888.00 2015-06-24 13:34:57.250 175 12493.23 102.12 54530.12 88888.00 2015-06-24 13:34:57.375 175 12493.35 102.15 54530.15 88888.00 2015-06-24 13:34:57.500 175 12493.40 102.12 54530.15 88888.00 2015-06-24 13:34:57.625 175 12493.42 102.12 54530.18 88888.00 2015-06-24 13:34:57.750 175 12493.45 102.12 54530.18 88888.00 2015-06-24 13:34:57.875 175 12493.48 102.10 54530.15 88888.00 2015-06-24 13:34:58.000 175 12493.48 102.12 54530.18 88888.00 2015-06-24 13:34:58.125 175 12493.45 102.12 54530.18 88888.00 2015-06-24 13:34:58.250 175 12493.40 102.12 54530.20 88888.00 2015-06-24 13:34:58.375 175 12493.42 102.10 54530.20 88888.00 2015-06-24 13:34:58.500 175 12493.50 102.10 54530.18 88888.00 2015-06-24 13:34:58.625 175 12493.55 102.10 54530.20 88888.00 2015-06-24 13:34:58.750 175 12493.50 102.12 54530.22 88888.00 2015-06-24 13:34:58.875 175 12493.50 102.12 54530.25 88888.00 2015-06-24 13:34:59.000 175 12493.50 102.15 54530.25 88888.00 2015-06-24 13:34:59.125 175 12493.52 102.15 54530.25 88888.00 2015-06-24 13:34:59.250 175 12493.55 102.12 54530.28 88888.00 2015-06-24 13:34:59.375 175 12493.58 102.17 54530.28 88888.00 2015-06-24 13:34:59.500 175 12493.55 102.20 54530.28 88888.00 2015-06-24 13:34:59.625 175 12493.52 102.17 54530.30 88888.00 2015-06-24 13:34:59.750 175 12493.52 102.22 54530.30 88888.00 2015-06-24 13:34:59.875 175 12493.52 102.22 54530.32 88888.00 2015-06-24 13:35:00.000 175 12493.50 102.22 54530.30 88888.00 2015-06-24 13:35:00.125 175 12493.52 102.25 54530.30 88888.00 2015-06-24 13:35:00.250 175 12493.52 102.25 54530.35 88888.00 2015-06-24 13:35:00.375 175 12493.55 102.25 54530.35 88888.00 2015-06-24 13:35:00.500 175 12493.55 102.25 54530.38 88888.00 2015-06-24 13:35:00.625 175 12493.52 102.22 54530.38 88888.00 2015-06-24 13:35:00.750 175 12493.55 102.20 54530.40 88888.00 2015-06-24 13:35:00.875 175 12493.52 102.22 54530.40 88888.00 2015-06-24 13:35:01.000 175 12493.45 102.22 54530.43 88888.00 2015-06-24 13:35:01.125 175 12493.40 102.25 54530.47 88888.00 2015-06-24 13:35:01.250 175 12493.35 102.25 54530.50 88888.00 2015-06-24 13:35:01.375 175 12493.33 102.28 54530.47 88888.00 2015-06-24 13:35:01.500 175 12493.33 102.30 54530.47 88888.00 2015-06-24 13:35:01.625 175 12493.30 102.33 54530.50 88888.00 2015-06-24 13:35:01.750 175 12493.23 102.33 54530.53 88888.00 2015-06-24 13:35:01.875 175 12493.17 102.38 54530.53 88888.00 2015-06-24 13:35:02.000 175 12493.17 102.38 54530.53 88888.00 2015-06-24 13:35:02.125 175 12493.15 102.38 54530.57 88888.00 2015-06-24 13:35:02.250 175 12493.10 102.42 54530.60 88888.00 2015-06-24 13:35:02.375 175 12493.02 102.42 54530.60 88888.00 2015-06-24 13:35:02.500 175 12493.00 102.42 54530.62 88888.00 2015-06-24 13:35:02.625 175 12493.05 102.45 54530.60 88888.00 2015-06-24 13:35:02.750 175 12493.00 102.50 54530.62 88888.00 2015-06-24 13:35:02.875 175 12492.95 102.53 54530.65 88888.00 2015-06-24 13:35:03.000 175 12492.95 102.50 54530.65 88888.00 2015-06-24 13:35:03.125 175 12492.98 102.53 54530.68 88888.00 2015-06-24 13:35:03.250 175 12492.95 102.55 54530.68 88888.00 2015-06-24 13:35:03.375 175 12492.98 102.58 54530.72 88888.00 2015-06-24 13:35:03.500 175 12492.92 102.60 54530.72 88888.00 2015-06-24 13:35:03.625 175 12492.88 102.65 54530.78 88888.00 2015-06-24 13:35:03.750 175 12492.88 102.67 54530.78 88888.00 2015-06-24 13:35:03.875 175 12492.83 102.72 54530.78 88888.00 2015-06-24 13:35:04.000 175 12492.77 102.75 54530.80 88888.00 2015-06-24 13:35:04.125 175 12492.80 102.80 54530.80 88888.00 2015-06-24 13:35:04.250 175 12492.77 102.83 54530.85 88888.00 2015-06-24 13:35:04.375 175 12492.80 102.85 54530.85 88888.00 2015-06-24 13:35:04.500 175 12492.77 102.88 54530.85 88888.00 2015-06-24 13:35:04.625 175 12492.75 102.88 54530.85 88888.00 2015-06-24 13:35:04.750 175 12492.77 102.90 54530.88 88888.00 2015-06-24 13:35:04.875 175 12492.77 102.95 54530.88 88888.00 2015-06-24 13:35:05.000 175 12492.77 102.97 54530.93 88888.00 2015-06-24 13:35:05.125 175 12492.73 103.05 54531.00 88888.00 2015-06-24 13:35:05.250 175 12492.73 103.05 54531.03 88888.00 2015-06-24 13:35:05.375 175 12492.75 103.10 54531.03 88888.00 2015-06-24 13:35:05.500 175 12492.80 103.10 54531.03 88888.00 2015-06-24 13:35:05.625 175 12492.83 103.10 54531.03 88888.00 2015-06-24 13:35:05.750 175 12492.85 103.08 54531.03 88888.00 2015-06-24 13:35:05.875 175 12492.85 103.10 54531.05 88888.00 2015-06-24 13:35:06.000 175 12492.77 103.12 54531.07 88888.00 2015-06-24 13:35:06.125 175 12492.75 103.12 54531.10 88888.00 2015-06-24 13:35:06.250 175 12492.67 103.08 54531.12 88888.00 2015-06-24 13:35:06.375 175 12492.62 103.05 54531.15 88888.00 2015-06-24 13:35:06.500 175 12492.58 103.05 54531.15 88888.00 2015-06-24 13:35:06.625 175 12492.58 103.08 54531.18 88888.00 2015-06-24 13:35:06.750 175 12492.55 103.08 54531.22 88888.00 2015-06-24 13:35:06.875 175 12492.42 103.08 54531.25 88888.00 2015-06-24 13:35:07.000 175 12492.38 103.08 54531.25 88888.00 2015-06-24 13:35:07.125 175 12492.45 103.08 54531.28 88888.00 2015-06-24 13:35:07.250 175 12492.40 103.03 54531.28 88888.00 2015-06-24 13:35:07.375 175 12492.40 103.03 54531.28 88888.00 2015-06-24 13:35:07.500 175 12492.42 103.03 54531.32 88888.00 2015-06-24 13:35:07.625 175 12492.38 103.03 54531.32 88888.00 2015-06-24 13:35:07.750 175 12492.38 103.00 54531.32 88888.00 2015-06-24 13:35:07.875 175 12492.33 102.97 54531.35 88888.00 2015-06-24 13:35:08.000 175 12492.38 102.95 54531.32 88888.00 2015-06-24 13:35:08.125 175 12492.38 102.97 54531.38 88888.00 2015-06-24 13:35:08.250 175 12492.42 102.95 54531.40 88888.00 2015-06-24 13:35:08.375 175 12492.38 102.90 54531.38 88888.00 2015-06-24 13:35:08.500 175 12492.33 102.88 54531.40 88888.00 2015-06-24 13:35:08.625 175 12492.33 102.88 54531.40 88888.00 2015-06-24 13:35:08.750 175 12492.35 102.88 54531.45 88888.00 2015-06-24 13:35:08.875 175 12492.40 102.90 54531.50 88888.00 2015-06-24 13:35:09.000 175 12492.40 102.92 54531.50 88888.00 2015-06-24 13:35:09.125 175 12492.45 102.92 54531.55 88888.00 2015-06-24 13:35:09.250 175 12492.48 102.88 54531.57 88888.00 2015-06-24 13:35:09.375 175 12492.52 102.88 54531.53 88888.00 2015-06-24 13:35:09.500 175 12492.50 102.80 54531.50 88888.00 2015-06-24 13:35:09.625 175 12492.55 102.80 54531.53 88888.00 2015-06-24 13:35:09.750 175 12492.62 102.78 54531.55 88888.00 2015-06-24 13:35:09.875 175 12492.65 102.75 54531.57 88888.00 2015-06-24 13:35:10.000 175 12492.70 102.70 54531.60 88888.00 2015-06-24 13:35:10.125 175 12492.73 102.65 54531.60 88888.00 2015-06-24 13:35:10.250 175 12492.67 102.62 54531.62 88888.00 2015-06-24 13:35:10.375 175 12492.67 102.58 54531.62 88888.00 2015-06-24 13:35:10.500 175 12492.67 102.55 54531.65 88888.00 2015-06-24 13:35:10.625 175 12492.65 102.53 54531.68 88888.00 2015-06-24 13:35:10.750 175 12492.67 102.50 54531.68 88888.00 2015-06-24 13:35:10.875 175 12492.65 102.47 54531.70 88888.00 2015-06-24 13:35:11.000 175 12492.62 102.47 54531.72 88888.00 2015-06-24 13:35:11.125 175 12492.60 102.45 54531.75 88888.00 2015-06-24 13:35:11.250 175 12492.52 102.45 54531.78 88888.00 2015-06-24 13:35:11.375 175 12492.52 102.42 54531.78 88888.00 2015-06-24 13:35:11.500 175 12492.52 102.42 54531.80 88888.00 2015-06-24 13:35:11.625 175 12492.50 102.40 54531.80 88888.00 2015-06-24 13:35:11.750 175 12492.50 102.42 54531.82 88888.00 2015-06-24 13:35:11.875 175 12492.45 102.45 54531.82 88888.00 2015-06-24 13:35:12.000 175 12492.50 102.45 54531.82 88888.00 2015-06-24 13:35:12.125 175 12492.52 102.42 54531.82 88888.00 2015-06-24 13:35:12.250 175 12492.42 102.42 54531.82 88888.00 2015-06-24 13:35:12.375 175 12492.45 102.42 54531.85 88888.00 2015-06-24 13:35:12.500 175 12492.45 102.45 54531.88 88888.00 2015-06-24 13:35:12.625 175 12492.45 102.47 54531.90 88888.00 2015-06-24 13:35:12.750 175 12492.42 102.47 54531.93 88888.00 2015-06-24 13:35:12.875 175 12492.42 102.53 54531.93 88888.00 2015-06-24 13:35:13.000 175 12492.45 102.55 54531.93 88888.00 2015-06-24 13:35:13.125 175 12492.48 102.55 54531.93 88888.00 2015-06-24 13:35:13.250 175 12492.40 102.58 54531.95 88888.00 2015-06-24 13:35:13.375 175 12492.42 102.62 54531.95 88888.00 2015-06-24 13:35:13.500 175 12492.42 102.65 54531.95 88888.00 2015-06-24 13:35:13.625 175 12492.45 102.67 54531.95 88888.00 2015-06-24 13:35:13.750 175 12492.48 102.75 54531.97 88888.00 2015-06-24 13:35:13.875 175 12492.42 102.78 54531.97 88888.00 2015-06-24 13:35:14.000 175 12492.40 102.75 54531.97 88888.00 2015-06-24 13:35:14.125 175 12492.40 102.83 54532.00 88888.00 2015-06-24 13:35:14.250 175 12492.38 102.83 54532.00 88888.00 2015-06-24 13:35:14.375 175 12492.35 102.85 54532.00 88888.00 2015-06-24 13:35:14.500 175 12492.30 102.85 54532.03 88888.00 2015-06-24 13:35:14.625 175 12492.23 102.90 54532.03 88888.00 2015-06-24 13:35:14.750 175 12492.25 102.92 54532.05 88888.00 2015-06-24 13:35:14.875 175 12492.27 102.95 54532.10 88888.00 2015-06-24 13:35:15.000 175 12492.30 102.97 54532.07 88888.00 2015-06-24 13:35:15.125 175 12492.33 103.00 54532.07 88888.00 2015-06-24 13:35:15.250 175 12492.27 103.00 54532.05 88888.00 2015-06-24 13:35:15.375 175 12492.35 103.00 54532.05 88888.00 2015-06-24 13:35:15.500 175 12492.45 103.05 54532.05 88888.00 2015-06-24 13:35:15.625 175 12492.45 103.08 54532.05 88888.00 2015-06-24 13:35:15.750 175 12492.48 103.05 54532.05 88888.00 2015-06-24 13:35:15.875 175 12492.50 103.03 54532.05 88888.00 2015-06-24 13:35:16.000 175 12492.60 103.03 54532.07 88888.00 2015-06-24 13:35:16.125 175 12492.65 103.00 54532.07 88888.00 2015-06-24 13:35:16.250 175 12492.70 103.00 54532.05 88888.00 2015-06-24 13:35:16.375 175 12492.80 103.03 54532.07 88888.00 2015-06-24 13:35:16.500 175 12492.85 103.03 54532.07 88888.00 2015-06-24 13:35:16.625 175 12492.90 103.00 54532.05 88888.00 2015-06-24 13:35:16.750 175 12492.98 102.95 54532.07 88888.00 2015-06-24 13:35:16.875 175 12493.08 102.95 54532.10 88888.00 2015-06-24 13:35:17.000 175 12493.25 102.97 54532.10 88888.00 2015-06-24 13:35:17.125 175 12493.33 102.97 54532.12 88888.00 2015-06-24 13:35:17.250 175 12493.33 102.88 54532.12 88888.00 2015-06-24 13:35:17.375 175 12493.45 102.83 54532.12 88888.00 2015-06-24 13:35:17.500 175 12493.50 102.85 54532.10 88888.00 2015-06-24 13:35:17.625 175 12493.52 102.88 54532.15 88888.00 2015-06-24 13:35:17.750 175 12493.52 102.85 54532.12 88888.00 2015-06-24 13:35:17.875 175 12493.60 102.83 54532.12 88888.00 2015-06-24 13:35:18.000 175 12493.67 102.78 54532.10 88888.00 2015-06-24 13:35:18.125 175 12493.77 102.83 54532.15 88888.00 2015-06-24 13:35:18.250 175 12493.83 102.83 54532.15 88888.00 2015-06-24 13:35:18.375 175 12493.85 102.83 54532.15 88888.00 2015-06-24 13:35:18.500 175 12493.95 102.85 54532.15 88888.00 2015-06-24 13:35:18.625 175 12494.08 102.85 54532.15 88888.00 2015-06-24 13:35:18.750 175 12494.10 102.90 54532.15 88888.00 2015-06-24 13:35:18.875 175 12494.08 102.90 54532.12 88888.00 2015-06-24 13:35:19.000 175 12494.15 102.95 54532.12 88888.00 2015-06-24 13:35:19.125 175 12494.25 102.97 54532.18 88888.00 2015-06-24 13:35:19.250 175 12494.30 102.97 54532.18 88888.00 2015-06-24 13:35:19.375 175 12494.38 103.00 54532.18 88888.00 2015-06-24 13:35:19.500 175 12494.42 103.03 54532.15 88888.00 2015-06-24 13:35:19.625 175 12494.45 103.03 54532.15 88888.00 2015-06-24 13:35:19.750 175 12494.48 103.03 54532.18 88888.00 2015-06-24 13:35:19.875 175 12494.50 103.08 54532.18 88888.00 2015-06-24 13:35:20.000 175 12494.65 103.10 54532.18 88888.00 2015-06-24 13:35:20.125 175 12494.75 103.12 54532.18 88888.00 2015-06-24 13:35:20.250 175 12494.80 103.15 54532.22 88888.00 2015-06-24 13:35:20.375 175 12494.95 103.17 54532.20 88888.00 2015-06-24 13:35:20.500 175 12494.98 103.17 54532.18 88888.00 2015-06-24 13:35:20.625 175 12494.98 103.17 54532.15 88888.00 2015-06-24 13:35:20.750 175 12495.02 103.15 54532.15 88888.00 2015-06-24 13:35:20.875 175 12495.10 103.17 54532.18 88888.00 2015-06-24 13:35:21.000 175 12495.20 103.17 54532.15 88888.00 2015-06-24 13:35:21.125 175 12495.25 103.20 54532.20 88888.00 2015-06-24 13:35:21.250 175 12495.23 103.20 54532.18 88888.00 2015-06-24 13:35:21.375 175 12495.30 103.22 54532.20 88888.00 2015-06-24 13:35:21.500 175 12495.35 103.22 54532.18 88888.00 2015-06-24 13:35:21.625 175 12495.45 103.25 54532.18 88888.00 2015-06-24 13:35:21.750 175 12495.48 103.25 54532.18 88888.00 2015-06-24 13:35:21.875 175 12495.52 103.28 54532.20 88888.00 2015-06-24 13:35:22.000 175 12495.67 103.28 54532.18 88888.00 2015-06-24 13:35:22.125 175 12495.80 103.28 54532.18 88888.00 2015-06-24 13:35:22.250 175 12495.83 103.28 54532.18 88888.00 2015-06-24 13:35:22.375 175 12495.90 103.25 54532.15 88888.00 2015-06-24 13:35:22.500 175 12496.00 103.25 54532.15 88888.00 2015-06-24 13:35:22.625 175 12496.10 103.28 54532.18 88888.00 2015-06-24 13:35:22.750 175 12496.20 103.28 54532.15 88888.00 2015-06-24 13:35:22.875 175 12496.27 103.33 54532.18 88888.00 2015-06-24 13:35:23.000 175 12496.38 103.33 54532.18 88888.00 2015-06-24 13:35:23.125 175 12496.48 103.38 54532.18 88888.00 2015-06-24 13:35:23.250 175 12496.52 103.40 54532.22 88888.00 2015-06-24 13:35:23.375 175 12496.58 103.45 54532.20 88888.00 2015-06-24 13:35:23.500 175 12496.65 103.50 54532.15 88888.00 2015-06-24 13:35:23.625 175 12496.70 103.58 54532.20 88888.00 2015-06-24 13:35:23.750 175 12496.75 103.62 54532.15 88888.00 2015-06-24 13:35:23.875 175 12496.88 103.67 54532.18 88888.00 2015-06-24 13:35:24.000 175 12497.00 103.72 54532.18 88888.00 2015-06-24 13:35:24.125 175 12497.02 103.78 54532.15 88888.00 2015-06-24 13:35:24.250 175 12497.02 103.85 54532.15 88888.00 2015-06-24 13:35:24.375 175 12497.10 103.92 54532.15 88888.00 2015-06-24 13:35:24.500 175 12497.25 104.00 54532.12 88888.00 2015-06-24 13:35:24.625 175 12497.40 104.05 54532.18 88888.00 2015-06-24 13:35:24.750 175 12497.50 104.12 54532.20 88888.00 2015-06-24 13:35:24.875 175 12497.62 104.17 54532.20 88888.00 2015-06-24 13:35:25.000 175 12497.70 104.20 54532.12 88888.00 2015-06-24 13:35:25.125 175 12497.73 104.28 54532.15 88888.00 2015-06-24 13:35:25.250 175 12497.80 104.35 54532.12 88888.00 2015-06-24 13:35:25.375 175 12497.92 104.42 54532.12 88888.00 2015-06-24 13:35:25.500 175 12498.00 104.47 54532.12 88888.00 2015-06-24 13:35:25.625 175 12498.10 104.53 54532.12 88888.00 2015-06-24 13:35:25.750 175 12498.23 104.58 54532.07 88888.00 2015-06-24 13:35:25.875 175 12498.35 104.65 54532.07 88888.00 2015-06-24 13:35:26.000 175 12498.40 104.67 54532.07 88888.00 2015-06-24 13:35:26.125 175 12498.45 104.70 54532.07 88888.00 2015-06-24 13:35:26.250 175 12498.55 104.70 54532.07 88888.00 2015-06-24 13:35:26.375 175 12498.60 104.72 54532.05 88888.00 2015-06-24 13:35:26.500 175 12498.80 104.80 54532.05 88888.00 2015-06-24 13:35:26.625 175 12498.95 104.85 54532.05 88888.00 2015-06-24 13:35:26.750 175 12499.02 104.83 54532.07 88888.00 2015-06-24 13:35:26.875 175 12499.05 104.85 54532.05 88888.00 2015-06-24 13:35:27.000 175 12499.17 104.90 54532.05 88888.00 2015-06-24 13:35:27.125 175 12499.30 104.92 54532.05 88888.00 2015-06-24 13:35:27.250 175 12499.40 104.92 54532.07 88888.00 2015-06-24 13:35:27.375 175 12499.52 104.95 54532.05 88888.00 2015-06-24 13:35:27.500 175 12499.55 104.95 54532.05 88888.00 2015-06-24 13:35:27.625 175 12499.62 104.97 54532.07 88888.00 2015-06-24 13:35:27.750 175 12499.67 105.08 54532.05 88888.00 2015-06-24 13:35:27.875 175 12499.75 105.05 54532.05 88888.00 2015-06-24 13:35:28.000 175 12499.88 105.03 54532.05 88888.00 2015-06-24 13:35:28.125 175 12499.95 105.03 54532.05 88888.00 2015-06-24 13:35:28.250 175 12499.98 105.05 54532.07 88888.00 2015-06-24 13:35:28.375 175 12500.02 105.10 54532.07 88888.00 2015-06-24 13:35:28.500 175 12500.00 105.15 54532.10 88888.00 2015-06-24 13:35:28.625 175 12500.08 105.17 54532.10 88888.00 2015-06-24 13:35:28.750 175 12500.15 105.17 54532.10 88888.00 2015-06-24 13:35:28.875 175 12500.17 105.17 54532.10 88888.00 2015-06-24 13:35:29.000 175 12500.23 105.20 54532.07 88888.00 2015-06-24 13:35:29.125 175 12500.25 105.20 54532.10 88888.00 2015-06-24 13:35:29.250 175 12500.30 105.22 54532.12 88888.00 2015-06-24 13:35:29.375 175 12500.48 105.25 54532.18 88888.00 2015-06-24 13:35:29.500 175 12500.50 105.28 54532.18 88888.00 2015-06-24 13:35:29.625 175 12500.52 105.28 54532.18 88888.00 2015-06-24 13:35:29.750 175 12500.60 105.33 54532.18 88888.00 2015-06-24 13:35:29.875 175 12500.65 105.33 54532.18 88888.00 2015-06-24 13:35:30.000 175 12500.70 105.33 54532.22 88888.00 2015-06-24 13:35:30.125 175 12500.75 105.33 54532.25 88888.00 2015-06-24 13:35:30.250 175 12500.80 105.35 54532.25 88888.00 2015-06-24 13:35:30.375 175 12500.88 105.38 54532.28 88888.00 2015-06-24 13:35:30.500 175 12500.90 105.40 54532.32 88888.00 2015-06-24 13:35:30.625 175 12500.92 105.42 54532.28 88888.00 2015-06-24 13:35:30.750 175 12500.92 105.42 54532.30 88888.00 2015-06-24 13:35:30.875 175 12500.92 105.42 54532.32 88888.00 2015-06-24 13:35:31.000 175 12500.95 105.47 54532.32 88888.00 2015-06-24 13:35:31.125 175 12501.00 105.53 54532.35 88888.00 2015-06-24 13:35:31.250 175 12501.00 105.53 54532.38 88888.00 2015-06-24 13:35:31.375 175 12501.00 105.58 54532.40 88888.00 2015-06-24 13:35:31.500 175 12500.98 105.60 54532.40 88888.00 2015-06-24 13:35:31.625 175 12501.02 105.60 54532.43 88888.00 2015-06-24 13:35:31.750 175 12501.08 105.65 54532.45 88888.00 2015-06-24 13:35:31.875 175 12501.05 105.67 54532.47 88888.00 2015-06-24 13:35:32.000 175 12501.00 105.70 54532.47 88888.00 2015-06-24 13:35:32.125 175 12501.05 105.70 54532.53 88888.00 2015-06-24 13:35:32.250 175 12501.15 105.78 54532.53 88888.00 2015-06-24 13:35:32.375 175 12501.20 105.80 54532.53 88888.00 2015-06-24 13:35:32.500 175 12501.27 105.85 54532.55 88888.00 2015-06-24 13:35:32.625 175 12501.35 105.88 54532.57 88888.00 2015-06-24 13:35:32.750 175 12501.38 105.92 54532.57 88888.00 2015-06-24 13:35:32.875 175 12501.45 105.97 54532.57 88888.00 2015-06-24 13:35:33.000 175 12501.50 106.03 54532.60 88888.00 2015-06-24 13:35:33.125 175 12501.52 106.05 54532.68 88888.00 2015-06-24 13:35:33.250 175 12501.48 106.05 54532.70 88888.00 2015-06-24 13:35:33.375 175 12501.52 106.10 54532.72 88888.00 2015-06-24 13:35:33.500 175 12501.58 106.10 54532.72 88888.00 2015-06-24 13:35:33.625 175 12501.62 106.12 54532.72 88888.00 2015-06-24 13:35:33.750 175 12501.77 106.17 54532.72 88888.00 2015-06-24 13:35:33.875 175 12501.92 106.22 54532.75 88888.00 2015-06-24 13:35:34.000 175 12501.98 106.25 54532.78 88888.00 2015-06-24 13:35:34.125 175 12502.00 106.25 54532.78 88888.00 2015-06-24 13:35:34.250 175 12502.02 106.28 54532.78 88888.00 2015-06-24 13:35:34.375 175 12502.15 106.33 54532.78 88888.00 2015-06-24 13:35:34.500 175 12502.27 106.33 54532.82 88888.00 2015-06-24 13:35:34.625 175 12502.40 106.33 54532.82 88888.00 2015-06-24 13:35:34.750 175 12502.48 106.33 54532.82 88888.00 2015-06-24 13:35:34.875 175 12502.48 106.33 54532.85 88888.00 2015-06-24 13:35:35.000 175 12502.50 106.30 54532.90 88888.00 2015-06-24 13:35:35.125 175 12502.60 106.33 54532.93 88888.00 2015-06-24 13:35:35.250 175 12502.70 106.33 54532.93 88888.00 2015-06-24 13:35:35.375 175 12502.83 106.38 54532.95 88888.00 2015-06-24 13:35:35.500 175 12502.83 106.35 54532.95 88888.00 2015-06-24 13:35:35.625 175 12502.88 106.38 54532.97 88888.00 2015-06-24 13:35:35.750 175 12502.98 106.35 54533.00 88888.00 2015-06-24 13:35:35.875 175 12503.00 106.35 54533.00 88888.00 2015-06-24 13:35:36.000 175 12503.02 106.33 54533.00 88888.00 2015-06-24 13:35:36.125 175 12503.10 106.33 54533.05 88888.00 2015-06-24 13:35:36.250 175 12503.15 106.35 54533.12 88888.00 2015-06-24 13:35:36.375 175 12503.23 106.40 54533.12 88888.00 2015-06-24 13:35:36.500 175 12503.20 106.38 54533.10 88888.00 2015-06-24 13:35:36.625 175 12503.23 106.38 54533.15 88888.00 2015-06-24 13:35:36.750 175 12503.30 106.38 54533.20 88888.00 2015-06-24 13:35:36.875 175 12503.38 106.40 54533.20 88888.00 2015-06-24 13:35:37.000 175 12503.40 106.42 54533.20 88888.00 2015-06-24 13:35:37.125 175 12503.40 106.42 54533.22 88888.00 2015-06-24 13:35:37.250 175 12503.40 106.40 54533.25 88888.00 2015-06-24 13:35:37.375 175 12503.45 106.42 54533.28 88888.00 2015-06-24 13:35:37.500 175 12503.52 106.42 54533.30 88888.00 2015-06-24 13:35:37.625 175 12503.58 106.40 54533.32 88888.00 2015-06-24 13:35:37.750 175 12503.62 106.42 54533.32 88888.00 2015-06-24 13:35:37.875 175 12503.65 106.40 54533.38 88888.00 2015-06-24 13:35:38.000 175 12503.70 106.45 54533.45 88888.00 2015-06-24 13:35:38.125 175 12503.67 106.40 54533.47 88888.00 2015-06-24 13:35:38.250 175 12503.65 106.40 54533.47 88888.00 2015-06-24 13:35:38.375 175 12503.75 106.38 54533.47 88888.00 2015-06-24 13:35:38.500 175 12503.85 106.35 54533.50 88888.00 2015-06-24 13:35:38.625 175 12503.92 106.35 54533.53 88888.00 2015-06-24 13:35:38.750 175 12503.95 106.33 54533.53 88888.00 2015-06-24 13:35:38.875 175 12504.00 106.30 54533.57 88888.00 2015-06-24 13:35:39.000 175 12504.02 106.30 54533.55 88888.00 2015-06-24 13:35:39.125 175 12504.05 106.22 54533.55 88888.00 2015-06-24 13:35:39.250 175 12504.08 106.17 54533.60 88888.00 2015-06-24 13:35:39.375 175 12504.08 106.15 54533.60 88888.00 2015-06-24 13:35:39.500 175 12504.12 106.15 54533.62 88888.00 2015-06-24 13:35:39.625 175 12504.23 106.15 54533.65 88888.00 2015-06-24 13:35:39.750 175 12504.25 106.08 54533.65 88888.00 2015-06-24 13:35:39.875 175 12504.23 106.03 54533.72 88888.00 2015-06-24 13:35:40.000 175 12504.25 106.00 54533.72 88888.00 2015-06-24 13:35:40.125 175 12504.33 105.95 54533.75 88888.00 2015-06-24 13:35:40.250 175 12504.38 105.92 54533.80 88888.00 2015-06-24 13:35:40.375 175 12504.45 105.90 54533.82 88888.00 2015-06-24 13:35:40.500 175 12504.58 105.88 54533.88 88888.00 2015-06-24 13:35:40.625 175 12504.62 105.80 54533.85 88888.00 2015-06-24 13:35:40.750 175 12504.60 105.75 54533.88 88888.00 2015-06-24 13:35:40.875 175 12504.62 105.72 54533.88 88888.00 2015-06-24 13:35:41.000 175 12504.67 105.65 54533.93 88888.00 2015-06-24 13:35:41.125 175 12504.77 105.60 54533.93 88888.00 2015-06-24 13:35:41.250 175 12504.77 105.55 54533.95 88888.00 2015-06-24 13:35:41.375 175 12504.83 105.50 54533.95 88888.00 2015-06-24 13:35:41.500 175 12504.85 105.50 54534.03 88888.00 2015-06-24 13:35:41.625 175 12504.92 105.47 54534.07 88888.00 2015-06-24 13:35:41.750 175 12505.02 105.42 54534.05 88888.00 2015-06-24 13:35:41.875 175 12505.10 105.38 54534.05 88888.00 2015-06-24 13:35:42.000 175 12505.17 105.33 54534.10 88888.00 2015-06-24 13:35:42.125 175 12505.30 105.33 54534.12 88888.00 2015-06-24 13:35:42.250 175 12505.35 105.33 54534.15 88888.00 2015-06-24 13:35:42.375 175 12505.45 105.30 54534.15 88888.00 2015-06-24 13:35:42.500 175 12505.52 105.28 54534.15 88888.00 2015-06-24 13:35:42.625 175 12505.62 105.25 54534.18 88888.00 2015-06-24 13:35:42.750 175 12505.70 105.25 54534.20 88888.00 2015-06-24 13:35:42.875 175 12505.77 105.28 54534.20 88888.00 2015-06-24 13:35:43.000 175 12505.88 105.28 54534.22 88888.00 2015-06-24 13:35:43.125 175 12506.00 105.28 54534.25 88888.00 2015-06-24 13:35:43.250 175 12506.00 105.28 54534.28 88888.00 2015-06-24 13:35:43.375 175 12506.15 105.30 54534.30 88888.00 2015-06-24 13:35:43.500 175 12506.23 105.33 54534.32 88888.00 2015-06-24 13:35:43.625 175 12506.35 105.35 54534.32 88888.00 2015-06-24 13:35:43.750 175 12506.42 105.42 54534.35 88888.00 2015-06-24 13:35:43.875 175 12506.42 105.45 54534.35 88888.00 2015-06-24 13:35:44.000 175 12506.48 105.45 54534.38 88888.00 2015-06-24 13:35:44.125 175 12506.55 105.53 54534.40 88888.00 2015-06-24 13:35:44.250 175 12506.52 105.53 54534.47 88888.00 2015-06-24 13:35:44.375 175 12506.67 105.55 54534.47 88888.00 2015-06-24 13:35:44.500 175 12506.77 105.58 54534.47 88888.00 2015-06-24 13:35:44.625 175 12506.85 105.60 54534.47 88888.00 2015-06-24 13:35:44.750 175 12506.88 105.62 54534.50 88888.00 2015-06-24 13:35:44.875 175 12506.95 105.67 54534.53 88888.00 2015-06-24 13:35:45.000 175 12507.02 105.70 54534.55 88888.00 2015-06-24 13:35:45.125 175 12507.08 105.70 54534.55 88888.00 2015-06-24 13:35:45.250 175 12507.15 105.75 54534.60 88888.00 2015-06-24 13:35:45.375 175 12507.25 105.72 54534.60 88888.00 2015-06-24 13:35:45.500 175 12507.30 105.78 54534.60 88888.00 2015-06-24 13:35:45.625 175 12507.38 105.80 54534.62 88888.00 2015-06-24 13:35:45.750 175 12507.40 105.83 54534.68 88888.00 2015-06-24 13:35:45.875 175 12507.55 105.88 54534.70 88888.00 2015-06-24 13:35:46.000 175 12507.60 105.90 54534.70 88888.00 2015-06-24 13:35:46.125 175 12507.55 105.90 54534.75 88888.00 2015-06-24 13:35:46.250 175 12507.48 105.88 54534.75 88888.00 2015-06-24 13:35:46.375 175 12507.55 105.90 54534.78 88888.00 2015-06-24 13:35:46.500 175 12507.58 105.95 54534.82 88888.00 2015-06-24 13:35:46.625 175 12507.55 105.90 54534.85 88888.00 2015-06-24 13:35:46.750 175 12507.52 105.90 54534.88 88888.00 2015-06-24 13:35:46.875 175 12507.58 105.90 54534.90 88888.00 2015-06-24 13:35:47.000 175 12507.65 105.90 54534.90 88888.00 2015-06-24 13:35:47.125 175 12507.62 105.88 54534.90 88888.00 2015-06-24 13:35:47.250 175 12507.65 105.85 54534.93 88888.00 2015-06-24 13:35:47.375 175 12507.62 105.85 54534.97 88888.00 2015-06-24 13:35:47.500 175 12507.50 105.85 54535.00 88888.00 2015-06-24 13:35:47.625 175 12507.52 105.88 54535.03 88888.00 2015-06-24 13:35:47.750 175 12507.62 105.83 54535.05 88888.00 2015-06-24 13:35:47.875 175 12507.73 105.83 54535.07 88888.00 2015-06-24 13:35:48.000 175 12507.70 105.83 54535.10 88888.00 2015-06-24 13:35:48.125 175 12507.75 105.83 54535.15 88888.00 2015-06-24 13:35:48.250 175 12507.77 105.78 54535.18 88888.00 2015-06-24 13:35:48.375 175 12507.85 105.78 54535.20 88888.00 2015-06-24 13:35:48.500 175 12507.83 105.78 54535.25 88888.00 2015-06-24 13:35:48.625 175 12507.80 105.75 54535.28 88888.00 2015-06-24 13:35:48.750 175 12507.77 105.75 54535.30 88888.00 2015-06-24 13:35:48.875 175 12507.85 105.72 54535.30 88888.00 2015-06-24 13:35:49.000 175 12507.90 105.78 54535.32 88888.00 2015-06-24 13:35:49.125 175 12507.90 105.80 54535.38 88888.00 2015-06-24 13:35:49.250 175 12507.88 105.78 54535.40 88888.00 2015-06-24 13:35:49.375 175 12507.92 105.80 54535.43 88888.00 2015-06-24 13:35:49.500 175 12507.90 105.80 54535.45 88888.00 2015-06-24 13:35:49.625 175 12507.92 105.85 54535.55 88888.00 2015-06-24 13:35:49.750 175 12507.92 105.88 54535.55 88888.00 2015-06-24 13:35:49.875 175 12507.88 105.90 54535.57 88888.00 2015-06-24 13:35:50.000 175 12507.92 105.90 54535.62 88888.00 2015-06-24 13:35:50.125 175 12507.98 105.95 54535.65 88888.00 2015-06-24 13:35:50.250 175 12507.95 105.92 54535.70 88888.00 2015-06-24 13:35:50.375 175 12507.95 105.97 54535.75 88888.00 2015-06-24 13:35:50.500 175 12508.02 106.03 54535.78 88888.00 2015-06-24 13:35:50.625 175 12508.05 106.05 54535.80 88888.00 2015-06-24 13:35:50.750 175 12507.95 106.03 54535.78 88888.00 2015-06-24 13:35:50.875 175 12507.92 106.05 54535.80 88888.00 2015-06-24 13:35:51.000 175 12507.98 106.10 54535.85 88888.00 2015-06-24 13:35:51.125 175 12508.00 106.15 54535.90 88888.00 2015-06-24 13:35:51.250 175 12508.00 106.20 54535.93 88888.00 2015-06-24 13:35:51.375 175 12508.00 106.22 54535.95 88888.00 2015-06-24 13:35:51.500 175 12507.98 106.25 54535.97 88888.00 2015-06-24 13:35:51.625 175 12507.92 106.25 54536.00 88888.00 2015-06-24 13:35:51.750 175 12507.85 106.28 54536.03 88888.00 2015-06-24 13:35:51.875 175 12507.83 106.28 54536.07 88888.00 2015-06-24 13:35:52.000 175 12507.80 106.30 54536.07 88888.00 2015-06-24 13:35:52.125 175 12507.77 106.33 54536.15 88888.00 2015-06-24 13:35:52.250 175 12507.75 106.30 54536.22 88888.00 2015-06-24 13:35:52.375 175 12507.80 106.30 54536.25 88888.00 2015-06-24 13:35:52.500 175 12507.75 106.25 54536.30 88888.00 2015-06-24 13:35:52.625 175 12507.67 106.22 54536.32 88888.00 2015-06-24 13:35:52.750 175 12507.55 106.25 54536.35 88888.00 2015-06-24 13:35:52.875 175 12507.42 106.28 54536.40 88888.00 2015-06-24 13:35:53.000 175 12507.40 106.25 54536.43 88888.00 2015-06-24 13:35:53.125 175 12507.33 106.22 54536.47 88888.00 2015-06-24 13:35:53.250 175 12507.27 106.17 54536.55 88888.00 2015-06-24 13:35:53.375 175 12507.23 106.15 54536.55 88888.00 2015-06-24 13:35:53.500 175 12507.20 106.12 54536.57 88888.00 2015-06-24 13:35:53.625 175 12507.10 106.10 54536.62 88888.00 2015-06-24 13:35:53.750 175 12507.05 106.08 54536.65 88888.00 2015-06-24 13:35:53.875 175 12507.08 106.08 54536.70 88888.00 2015-06-24 13:35:54.000 175 12507.05 106.03 54536.70 88888.00 2015-06-24 13:35:54.125 175 12506.92 105.97 54536.72 88888.00 2015-06-24 13:35:54.250 175 12506.83 105.92 54536.78 88888.00 2015-06-24 13:35:54.375 175 12506.77 105.90 54536.80 88888.00 2015-06-24 13:35:54.500 175 12506.73 105.90 54536.85 88888.00 2015-06-24 13:35:54.625 175 12506.73 105.88 54536.85 88888.00 2015-06-24 13:35:54.750 175 12506.67 105.83 54536.88 88888.00 2015-06-24 13:35:54.875 175 12506.58 105.78 54536.90 88888.00 2015-06-24 13:35:55.000 175 12506.50 105.78 54536.97 88888.00 2015-06-24 13:35:55.125 175 12506.42 105.75 54537.03 88888.00 2015-06-24 13:35:55.250 175 12506.38 105.72 54537.07 88888.00 2015-06-24 13:35:55.375 175 12506.30 105.67 54537.10 88888.00 2015-06-24 13:35:55.500 175 12506.15 105.62 54537.10 88888.00 2015-06-24 13:35:55.625 175 12506.05 105.62 54537.18 88888.00 2015-06-24 13:35:55.750 175 12506.02 105.62 54537.20 88888.00 2015-06-24 13:35:55.875 175 12506.05 105.60 54537.22 88888.00 2015-06-24 13:35:56.000 175 12505.95 105.55 54537.18 88888.00 2015-06-24 13:35:56.125 175 12505.85 105.55 54537.25 88888.00 2015-06-24 13:35:56.250 175 12505.77 105.55 54537.32 88888.00 2015-06-24 13:35:56.375 175 12505.75 105.58 54537.35 88888.00 2015-06-24 13:35:56.500 175 12505.73 105.62 54537.35 88888.00 2015-06-24 13:35:56.625 175 12505.70 105.62 54537.40 88888.00 2015-06-24 13:35:56.750 175 12505.67 105.62 54537.40 88888.00 2015-06-24 13:35:56.875 175 12505.67 105.62 54537.40 88888.00 2015-06-24 13:35:57.000 175 12505.65 105.62 54537.40 88888.00 2015-06-24 13:35:57.125 175 12505.65 105.62 54537.45 88888.00 2015-06-24 13:35:57.250 175 12505.60 105.65 54537.53 88888.00 2015-06-24 13:35:57.375 175 12505.70 105.70 54537.53 88888.00 2015-06-24 13:35:57.500 175 12505.73 105.70 54537.55 88888.00 2015-06-24 13:35:57.625 175 12505.73 105.70 54537.53 88888.00 2015-06-24 13:35:57.750 175 12505.75 105.72 54537.53 88888.00 2015-06-24 13:35:57.875 175 12505.77 105.75 54537.53 88888.00 2015-06-24 13:35:58.000 175 12505.75 105.80 54537.53 88888.00 2015-06-24 13:35:58.125 175 12505.77 105.83 54537.57 88888.00 2015-06-24 13:35:58.250 175 12505.83 105.90 54537.62 88888.00 2015-06-24 13:35:58.375 175 12505.88 105.95 54537.60 88888.00 2015-06-24 13:35:58.500 175 12505.92 105.97 54537.62 88888.00 2015-06-24 13:35:58.625 175 12505.95 106.00 54537.62 88888.00 2015-06-24 13:35:58.750 175 12505.95 106.03 54537.65 88888.00 2015-06-24 13:35:58.875 175 12505.92 106.08 54537.65 88888.00 2015-06-24 13:35:59.000 175 12505.92 106.12 54537.68 88888.00 2015-06-24 13:35:59.125 175 12506.05 106.17 54537.70 88888.00 2015-06-24 13:35:59.250 175 12506.17 106.22 54537.72 88888.00 2015-06-24 13:35:59.375 175 12506.20 106.28 54537.72 88888.00 2015-06-24 13:35:59.500 175 12506.20 106.33 54537.72 88888.00 2015-06-24 13:35:59.625 175 12506.23 106.35 54537.72 88888.00 2015-06-24 13:35:59.750 175 12506.25 106.40 54537.75 88888.00 2015-06-24 13:35:59.875 175 12506.25 106.38 54537.72 88888.00 2015-06-24 13:36:00.000 175 12506.30 106.42 54537.72 88888.00 2015-06-24 13:36:00.125 175 12506.35 106.47 54537.78 88888.00 2015-06-24 13:36:00.250 175 12506.38 106.53 54537.78 88888.00 2015-06-24 13:36:00.375 175 12506.48 106.58 54537.78 88888.00 2015-06-24 13:36:00.500 175 12506.55 106.65 54537.78 88888.00 2015-06-24 13:36:00.625 175 12506.67 106.65 54537.78 88888.00 2015-06-24 13:36:00.750 175 12506.75 106.67 54537.80 88888.00 2015-06-24 13:36:00.875 175 12506.75 106.72 54537.80 88888.00 2015-06-24 13:36:01.000 175 12506.80 106.80 54537.82 88888.00 2015-06-24 13:36:01.125 175 12506.88 106.85 54537.85 88888.00 2015-06-24 13:36:01.250 175 12506.92 106.90 54537.88 88888.00 2015-06-24 13:36:01.375 175 12507.05 106.92 54537.88 88888.00 2015-06-24 13:36:01.500 175 12507.15 106.97 54537.85 88888.00 2015-06-24 13:36:01.625 175 12507.23 107.05 54537.85 88888.00 2015-06-24 13:36:01.750 175 12507.30 107.15 54537.88 88888.00 2015-06-24 13:36:01.875 175 12507.40 107.22 54537.93 88888.00 2015-06-24 13:36:02.000 175 12507.52 107.25 54537.93 88888.00 2015-06-24 13:36:02.125 175 12507.50 107.28 54537.93 88888.00 2015-06-24 13:36:02.250 175 12507.52 107.33 54537.95 88888.00 2015-06-24 13:36:02.375 175 12507.70 107.35 54537.95 88888.00 2015-06-24 13:36:02.500 175 12507.83 107.40 54537.97 88888.00 2015-06-24 13:36:02.625 175 12507.85 107.47 54538.00 88888.00 2015-06-24 13:36:02.750 175 12507.92 107.53 54538.03 88888.00 2015-06-24 13:36:02.875 175 12507.98 107.62 54538.05 88888.00 2015-06-24 13:36:03.000 175 12508.00 107.67 54538.07 88888.00 2015-06-24 13:36:03.125 175 12507.98 107.72 54538.10 88888.00 2015-06-24 13:36:03.250 175 12507.98 107.75 54538.10 88888.00 2015-06-24 13:36:03.375 175 12508.02 107.83 54538.10 88888.00 2015-06-24 13:36:03.500 175 12508.08 107.90 54538.12 88888.00 2015-06-24 13:36:03.625 175 12508.15 107.95 54538.12 88888.00 2015-06-24 13:36:03.750 175 12508.20 108.05 54538.15 88888.00 2015-06-24 13:36:03.875 175 12508.20 108.10 54538.18 88888.00 2015-06-24 13:36:04.000 175 12508.10 108.17 54538.20 88888.00 2015-06-24 13:36:04.125 175 12508.08 108.25 54538.25 88888.00 2015-06-24 13:36:04.250 175 12508.15 108.35 54538.28 88888.00 2015-06-24 13:36:04.375 175 12508.17 108.40 54538.28 88888.00 2015-06-24 13:36:04.500 175 12508.20 108.45 54538.30 88888.00 2015-06-24 13:36:04.625 175 12508.15 108.53 54538.32 88888.00 2015-06-24 13:36:04.750 175 12508.17 108.62 54538.30 88888.00 2015-06-24 13:36:04.875 175 12508.17 108.67 54538.35 88888.00 2015-06-24 13:36:05.000 175 12508.20 108.75 54538.35 88888.00 2015-06-24 13:36:05.125 175 12508.20 108.83 54538.38 88888.00 2015-06-24 13:36:05.250 175 12508.20 108.85 54538.40 88888.00 2015-06-24 13:36:05.375 175 12508.25 108.90 54538.38 88888.00 2015-06-24 13:36:05.500 175 12508.25 108.97 54538.40 88888.00 2015-06-24 13:36:05.625 175 12508.23 109.05 54538.43 88888.00 2015-06-24 13:36:05.750 175 12508.27 109.08 54538.47 88888.00 2015-06-24 13:36:05.875 175 12508.33 109.15 54538.50 88888.00 2015-06-24 13:36:06.000 175 12508.35 109.20 54538.47 88888.00 2015-06-24 13:36:06.125 175 12508.35 109.25 54538.50 88888.00 2015-06-24 13:36:06.250 175 12508.33 109.30 54538.53 88888.00 2015-06-24 13:36:06.375 175 12508.33 109.35 54538.55 88888.00 2015-06-24 13:36:06.500 175 12508.35 109.38 54538.57 88888.00 2015-06-24 13:36:06.625 175 12508.35 109.42 54538.57 88888.00 2015-06-24 13:36:06.750 175 12508.38 109.45 54538.60 88888.00 2015-06-24 13:36:06.875 175 12508.40 109.50 54538.62 88888.00 2015-06-24 13:36:07.000 175 12508.48 109.53 54538.65 88888.00 2015-06-24 13:36:07.125 175 12508.52 109.58 54538.68 88888.00 2015-06-24 13:36:07.250 175 12508.52 109.60 54538.78 88888.00 2015-06-24 13:36:07.375 175 12508.52 109.60 54538.75 88888.00 2015-06-24 13:36:07.500 175 12508.50 109.62 54538.75 88888.00 2015-06-24 13:36:07.625 175 12508.62 109.65 54538.78 88888.00 2015-06-24 13:36:07.750 175 12508.65 109.67 54538.82 88888.00 2015-06-24 13:36:07.875 175 12508.67 109.70 54538.85 88888.00 2015-06-24 13:36:08.000 175 12508.73 109.72 54538.85 88888.00 2015-06-24 13:36:08.125 175 12508.77 109.72 54538.88 88888.00 2015-06-24 13:36:08.250 175 12508.77 109.72 54538.88 88888.00 2015-06-24 13:36:08.375 175 12508.85 109.80 54538.90 88888.00 2015-06-24 13:36:08.500 175 12508.88 109.78 54538.90 88888.00 2015-06-24 13:36:08.625 175 12508.92 109.80 54538.95 88888.00 2015-06-24 13:36:08.750 175 12509.08 109.83 54538.97 88888.00 2015-06-24 13:36:08.875 175 12509.12 109.85 54539.03 88888.00 2015-06-24 13:36:09.000 175 12509.20 109.88 54539.05 88888.00 2015-06-24 13:36:09.125 175 12509.25 109.88 54539.07 88888.00 2015-06-24 13:36:09.250 175 12509.27 109.90 54539.10 88888.00 2015-06-24 13:36:09.375 175 12509.38 109.92 54539.07 88888.00 2015-06-24 13:36:09.500 175 12509.48 109.97 54539.07 88888.00 2015-06-24 13:36:09.625 175 12509.52 110.00 54539.07 88888.00 2015-06-24 13:36:09.750 175 12509.60 110.03 54539.12 88888.00 2015-06-24 13:36:09.875 175 12509.67 110.05 54539.12 88888.00 2015-06-24 13:36:10.000 175 12509.77 110.12 54539.12 88888.00 2015-06-24 13:36:10.125 175 12509.85 110.15 54539.18 88888.00 2015-06-24 13:36:10.250 175 12509.88 110.17 54539.20 88888.00 2015-06-24 13:36:10.375 175 12510.00 110.20 54539.20 88888.00 2015-06-24 13:36:10.500 175 12510.08 110.20 54539.20 88888.00 2015-06-24 13:36:10.625 175 12510.20 110.22 54539.22 88888.00 2015-06-24 13:36:10.750 175 12510.25 110.28 54539.28 88888.00 2015-06-24 13:36:10.875 175 12510.23 110.35 54539.28 88888.00 2015-06-24 13:36:11.000 175 12510.30 110.38 54539.30 88888.00 2015-06-24 13:36:11.125 175 12510.45 110.40 54539.30 88888.00 2015-06-24 13:36:11.250 175 12510.50 110.42 54539.30 88888.00 2015-06-24 13:36:11.375 175 12510.55 110.45 54539.30 88888.00 2015-06-24 13:36:11.500 175 12510.55 110.47 54539.32 88888.00 2015-06-24 13:36:11.625 175 12510.58 110.50 54539.40 88888.00 2015-06-24 13:36:11.750 175 12510.55 110.53 54539.43 88888.00 2015-06-24 13:36:11.875 175 12510.58 110.55 54539.43 88888.00 2015-06-24 13:36:12.000 175 12510.65 110.58 54539.43 88888.00 2015-06-24 13:36:12.125 175 12510.67 110.58 54539.45 88888.00 2015-06-24 13:36:12.250 175 12510.67 110.62 54539.47 88888.00 2015-06-24 13:36:12.375 175 12510.70 110.67 54539.47 88888.00 2015-06-24 13:36:12.500 175 12510.70 110.75 54539.50 88888.00 2015-06-24 13:36:12.625 175 12510.70 110.83 54539.55 88888.00 2015-06-24 13:36:12.750 175 12510.70 110.85 54539.57 88888.00 2015-06-24 13:36:12.875 175 12510.67 110.85 54539.57 88888.00 2015-06-24 13:36:13.000 175 12510.73 110.88 54539.55 88888.00 2015-06-24 13:36:13.125 175 12510.80 110.92 54539.62 88888.00 2015-06-24 13:36:13.250 175 12510.77 110.95 54539.65 88888.00 2015-06-24 13:36:13.375 175 12510.75 110.95 54539.62 88888.00 2015-06-24 13:36:13.500 175 12510.77 111.00 54539.68 88888.00 2015-06-24 13:36:13.625 175 12510.80 111.00 54539.68 88888.00 2015-06-24 13:36:13.750 175 12510.83 111.05 54539.68 88888.00 2015-06-24 13:36:13.875 175 12510.83 111.05 54539.72 88888.00 2015-06-24 13:36:14.000 175 12510.90 111.05 54539.75 88888.00 2015-06-24 13:36:14.125 175 12510.85 111.10 54539.78 88888.00 2015-06-24 13:36:14.250 175 12510.77 111.10 54539.80 88888.00 2015-06-24 13:36:14.375 175 12510.83 111.12 54539.82 88888.00 2015-06-24 13:36:14.500 175 12510.80 111.15 54539.90 88888.00 2015-06-24 13:36:14.625 175 12510.85 111.15 54539.95 88888.00 2015-06-24 13:36:14.750 175 12510.85 111.17 54539.93 88888.00 2015-06-24 13:36:14.875 175 12510.83 111.20 54539.93 88888.00 2015-06-24 13:36:15.000 175 12510.77 111.25 54539.95 88888.00 2015-06-24 13:36:15.125 175 12510.73 111.30 54539.97 88888.00 2015-06-24 13:36:15.250 175 12510.65 111.30 54540.00 88888.00 2015-06-24 13:36:15.375 175 12510.77 111.35 54540.00 88888.00 2015-06-24 13:36:15.500 175 12510.80 111.38 54540.00 88888.00 2015-06-24 13:36:15.625 175 12510.80 111.40 54540.03 88888.00 2015-06-24 13:36:15.750 175 12510.83 111.45 54540.05 88888.00 2015-06-24 13:36:15.875 175 12510.80 111.47 54540.07 88888.00 2015-06-24 13:36:16.000 175 12510.80 111.47 54540.07 88888.00 2015-06-24 13:36:16.125 175 12510.75 111.50 54540.10 88888.00 2015-06-24 13:36:16.250 175 12510.70 111.55 54540.12 88888.00 2015-06-24 13:36:16.375 175 12510.75 111.55 54540.12 88888.00 2015-06-24 13:36:16.500 175 12510.80 111.58 54540.12 88888.00 2015-06-24 13:36:16.625 175 12510.77 111.65 54540.20 88888.00 2015-06-24 13:36:16.750 175 12510.75 111.70 54540.22 88888.00 2015-06-24 13:36:16.875 175 12510.70 111.72 54540.28 88888.00 2015-06-24 13:36:17.000 175 12510.73 111.75 54540.28 88888.00 2015-06-24 13:36:17.125 175 12510.67 111.78 54540.30 88888.00 2015-06-24 13:36:17.250 175 12510.60 111.80 54540.35 88888.00 2015-06-24 13:36:17.375 175 12510.60 111.83 54540.35 88888.00 2015-06-24 13:36:17.500 175 12510.62 111.85 54540.40 88888.00 2015-06-24 13:36:17.625 175 12510.65 111.90 54540.43 88888.00 2015-06-24 13:36:17.750 175 12510.60 111.90 54540.43 88888.00 2015-06-24 13:36:17.875 175 12510.60 111.90 54540.45 88888.00 2015-06-24 13:36:18.000 175 12510.52 111.92 54540.45 88888.00 2015-06-24 13:36:18.125 175 12510.48 111.95 54540.53 88888.00 2015-06-24 13:36:18.250 175 12510.48 111.97 54540.57 88888.00 2015-06-24 13:36:18.375 175 12510.50 111.97 54540.57 88888.00 2015-06-24 13:36:18.500 175 12510.40 111.97 54540.57 88888.00 2015-06-24 13:36:18.625 175 12510.33 111.97 54540.60 88888.00 2015-06-24 13:36:18.750 175 12510.30 112.03 54540.60 88888.00 2015-06-24 13:36:18.875 175 12510.33 112.08 54540.65 88888.00 2015-06-24 13:36:19.000 175 12510.35 112.08 54540.70 88888.00 2015-06-24 13:36:19.125 175 12510.30 112.10 54540.72 88888.00 2015-06-24 13:36:19.250 175 12510.25 112.10 54540.75 88888.00 2015-06-24 13:36:19.375 175 12510.35 112.10 54540.75 88888.00 2015-06-24 13:36:19.500 175 12510.40 112.15 54540.78 88888.00 2015-06-24 13:36:19.625 175 12510.38 112.15 54540.80 88888.00 2015-06-24 13:36:19.750 175 12510.33 112.15 54540.80 88888.00 2015-06-24 13:36:19.875 175 12510.35 112.17 54540.82 88888.00 2015-06-24 13:36:20.000 175 12510.42 112.17 54540.82 88888.00 2015-06-24 13:36:20.125 175 12510.42 112.20 54540.85 88888.00 2015-06-24 13:36:20.250 175 12510.42 112.20 54540.90 88888.00 2015-06-24 13:36:20.375 175 12510.52 112.20 54540.90 88888.00 2015-06-24 13:36:20.500 175 12510.65 112.22 54540.93 88888.00 2015-06-24 13:36:20.625 175 12510.70 112.22 54540.95 88888.00 2015-06-24 13:36:20.750 175 12510.65 112.17 54540.95 88888.00 2015-06-24 13:36:20.875 175 12510.70 112.15 54540.95 88888.00 2015-06-24 13:36:21.000 175 12510.85 112.15 54540.97 88888.00 2015-06-24 13:36:21.125 175 12510.85 112.12 54541.03 88888.00 2015-06-24 13:36:21.250 175 12510.85 112.10 54541.05 88888.00 2015-06-24 13:36:21.375 175 12510.92 112.08 54541.05 88888.00 2015-06-24 13:36:21.500 175 12510.95 112.05 54541.05 88888.00 2015-06-24 13:36:21.625 175 12511.02 112.05 54541.10 88888.00 2015-06-24 13:36:21.750 175 12511.10 112.03 54541.12 88888.00 2015-06-24 13:36:21.875 175 12511.10 112.00 54541.18 88888.00 2015-06-24 13:36:22.000 175 12511.17 112.03 54541.18 88888.00 2015-06-24 13:36:22.125 175 12511.20 112.03 54541.20 88888.00 2015-06-24 13:36:22.250 175 12511.15 111.97 54541.20 88888.00 2015-06-24 13:36:22.375 175 12511.12 111.92 54541.20 88888.00 2015-06-24 13:36:22.500 175 12511.15 111.97 54541.25 88888.00 2015-06-24 13:36:22.625 175 12511.20 112.03 54541.25 88888.00 2015-06-24 13:36:22.750 175 12511.27 112.03 54541.28 88888.00 2015-06-24 13:36:22.875 175 12511.35 112.03 54541.30 88888.00 2015-06-24 13:36:23.000 175 12511.35 112.03 54541.30 88888.00 2015-06-24 13:36:23.125 175 12511.35 112.03 54541.32 88888.00 2015-06-24 13:36:23.250 175 12511.35 112.03 54541.40 88888.00 2015-06-24 13:36:23.375 175 12511.40 112.05 54541.40 88888.00 2015-06-24 13:36:23.500 175 12511.40 112.10 54541.43 88888.00 2015-06-24 13:36:23.625 175 12511.38 112.10 54541.45 88888.00 2015-06-24 13:36:23.750 175 12511.30 112.12 54541.45 88888.00 2015-06-24 13:36:23.875 175 12511.35 112.17 54541.45 88888.00 2015-06-24 13:36:24.000 175 12511.35 112.17 54541.45 88888.00 2015-06-24 13:36:24.125 175 12511.35 112.20 54541.47 88888.00 2015-06-24 13:36:24.250 175 12511.35 112.22 54541.53 88888.00 2015-06-24 13:36:24.375 175 12511.40 112.25 54541.53 88888.00 2015-06-24 13:36:24.500 175 12511.42 112.28 54541.53 88888.00 2015-06-24 13:36:24.625 175 12511.45 112.30 54541.55 88888.00 2015-06-24 13:36:24.750 175 12511.52 112.35 54541.57 88888.00 2015-06-24 13:36:24.875 175 12511.52 112.40 54541.57 88888.00 2015-06-24 13:36:25.000 175 12511.58 112.42 54541.57 88888.00 2015-06-24 13:36:25.125 175 12511.65 112.47 54541.60 88888.00 2015-06-24 13:36:25.250 175 12511.65 112.53 54541.62 88888.00 2015-06-24 13:36:25.375 175 12511.77 112.53 54541.62 88888.00 2015-06-24 13:36:25.500 175 12511.83 112.55 54541.62 88888.00 2015-06-24 13:36:25.625 175 12511.83 112.58 54541.65 88888.00 2015-06-24 13:36:25.750 175 12511.83 112.60 54541.68 88888.00 2015-06-24 13:36:25.875 175 12511.92 112.65 54541.72 88888.00 2015-06-24 13:36:26.000 175 12511.95 112.67 54541.70 88888.00 2015-06-24 13:36:26.125 175 12511.92 112.67 54541.70 88888.00 2015-06-24 13:36:26.250 175 12511.90 112.65 54541.75 88888.00 2015-06-24 13:36:26.375 175 12512.00 112.70 54541.78 88888.00 2015-06-24 13:36:26.500 175 12512.02 112.70 54541.78 88888.00 2015-06-24 13:36:26.625 175 12512.02 112.72 54541.78 88888.00 2015-06-24 13:36:26.750 175 12512.00 112.72 54541.85 88888.00 2015-06-24 13:36:26.875 175 12512.02 112.75 54541.90 88888.00 2015-06-24 13:36:27.000 175 12512.08 112.78 54541.90 88888.00 2015-06-24 13:36:27.125 175 12512.10 112.83 54541.93 88888.00 2015-06-24 13:36:27.250 175 12512.12 112.85 54541.95 88888.00 2015-06-24 13:36:27.375 175 12512.23 112.85 54541.95 88888.00 2015-06-24 13:36:27.500 175 12512.25 112.90 54541.95 88888.00 2015-06-24 13:36:27.625 175 12512.30 112.92 54542.00 88888.00 2015-06-24 13:36:27.750 175 12512.33 112.97 54541.97 88888.00 2015-06-24 13:36:27.875 175 12512.35 113.03 54542.00 88888.00 2015-06-24 13:36:28.000 175 12512.38 113.00 54542.00 88888.00 2015-06-24 13:36:28.125 175 12512.38 113.05 54542.05 88888.00 2015-06-24 13:36:28.250 175 12512.40 113.08 54542.07 88888.00 2015-06-24 13:36:28.375 175 12512.50 113.12 54542.10 88888.00 2015-06-24 13:36:28.500 175 12512.60 113.20 54542.15 88888.00 2015-06-24 13:36:28.625 175 12512.67 113.25 54542.15 88888.00 2015-06-24 13:36:28.750 175 12512.73 113.28 54542.15 88888.00 2015-06-24 13:36:28.875 175 12512.73 113.30 54542.20 88888.00 2015-06-24 13:36:29.000 175 12512.77 113.30 54542.25 88888.00 2015-06-24 13:36:29.125 175 12512.85 113.35 54542.30 88888.00 2015-06-24 13:36:29.250 175 12512.90 113.40 54542.35 88888.00 2015-06-24 13:36:29.375 175 12512.88 113.45 54542.32 88888.00 2015-06-24 13:36:29.500 175 12512.88 113.50 54542.35 88888.00 2015-06-24 13:36:29.625 175 12512.90 113.47 54542.38 88888.00 2015-06-24 13:36:29.750 175 12512.95 113.50 54542.40 88888.00 2015-06-24 13:36:29.875 175 12513.02 113.53 54542.38 88888.00 2015-06-24 13:36:30.000 175 12513.08 113.58 54542.38 88888.00 2015-06-24 13:36:30.125 175 12513.10 113.62 54542.40 88888.00 2015-06-24 13:36:30.250 175 12513.08 113.62 54542.43 88888.00 2015-06-24 13:36:30.375 175 12513.08 113.62 54542.45 88888.00 2015-06-24 13:36:30.500 175 12513.10 113.62 54542.47 88888.00 2015-06-24 13:36:30.625 175 12513.17 113.67 54542.47 88888.00 2015-06-24 13:36:30.750 175 12513.15 113.72 54542.50 88888.00 2015-06-24 13:36:30.875 175 12513.15 113.78 54542.53 88888.00 2015-06-24 13:36:31.000 175 12513.17 113.80 54542.55 88888.00 2015-06-24 13:36:31.125 175 12513.17 113.80 54542.60 88888.00 2015-06-24 13:36:31.250 175 12513.23 113.83 54542.60 88888.00 2015-06-24 13:36:31.375 175 12513.30 113.83 54542.62 88888.00 2015-06-24 13:36:31.500 175 12513.25 113.90 54542.68 88888.00 2015-06-24 13:36:31.625 175 12513.17 113.92 54542.70 88888.00 2015-06-24 13:36:31.750 175 12513.08 114.00 54542.72 88888.00 2015-06-24 13:36:31.875 175 12513.15 114.00 54542.75 88888.00 2015-06-24 13:36:32.000 175 12513.17 114.03 54542.75 88888.00 2015-06-24 13:36:32.125 175 12513.17 114.08 54542.80 88888.00 2015-06-24 13:36:32.250 175 12513.12 114.10 54542.85 88888.00 2015-06-24 13:36:32.375 175 12513.10 114.10 54542.82 88888.00 2015-06-24 13:36:32.500 175 12513.10 114.10 54542.85 88888.00 2015-06-24 13:36:32.625 175 12513.12 114.12 54542.88 88888.00 2015-06-24 13:36:32.750 175 12513.08 114.17 54542.93 88888.00 2015-06-24 13:36:32.875 175 12513.05 114.22 54542.95 88888.00 2015-06-24 13:36:33.000 175 12513.05 114.25 54542.95 88888.00 2015-06-24 13:36:33.125 175 12513.02 114.25 54542.97 88888.00 2015-06-24 13:36:33.250 175 12512.98 114.25 54543.05 88888.00 2015-06-24 13:36:33.375 175 12513.05 114.33 54543.07 88888.00 2015-06-24 13:36:33.500 175 12513.10 114.35 54543.10 88888.00 2015-06-24 13:36:33.625 175 12513.10 114.35 54543.10 88888.00 2015-06-24 13:36:33.750 175 12513.15 114.33 54543.12 88888.00 2015-06-24 13:36:33.875 175 12513.12 114.33 54543.15 88888.00 2015-06-24 13:36:34.000 175 12513.08 114.30 54543.18 88888.00 2015-06-24 13:36:34.125 175 12513.10 114.30 54543.20 88888.00 2015-06-24 13:36:34.250 175 12513.10 114.28 54543.25 88888.00 2015-06-24 13:36:34.375 175 12513.15 114.33 54543.28 88888.00 2015-06-24 13:36:34.500 175 12513.12 114.33 54543.25 88888.00 2015-06-24 13:36:34.625 175 12513.17 114.33 54543.25 88888.00 2015-06-24 13:36:34.750 175 12513.20 114.33 54543.28 88888.00 2015-06-24 13:36:34.875 175 12513.25 114.35 54543.32 88888.00 2015-06-24 13:36:35.000 175 12513.33 114.38 54543.38 88888.00 2015-06-24 13:36:35.125 175 12513.33 114.38 54543.43 88888.00 2015-06-24 13:36:35.250 175 12513.25 114.35 54543.43 88888.00 2015-06-24 13:36:35.375 175 12513.30 114.38 54543.45 88888.00 2015-06-24 13:36:35.500 175 12513.30 114.38 54543.45 88888.00 2015-06-24 13:36:35.625 175 12513.33 114.40 54543.47 88888.00 2015-06-24 13:36:35.750 175 12513.33 114.40 54543.50 88888.00 2015-06-24 13:36:35.875 175 12513.35 114.42 54543.55 88888.00 2015-06-24 13:36:36.000 175 12513.35 114.47 54543.57 88888.00 2015-06-24 13:36:36.125 175 12513.25 114.47 54543.60 88888.00 2015-06-24 13:36:36.250 175 12513.27 114.50 54543.60 88888.00 2015-06-24 13:36:36.375 175 12513.38 114.53 54543.60 88888.00 2015-06-24 13:36:36.500 175 12513.30 114.60 54543.65 88888.00 2015-06-24 13:36:36.625 175 12513.27 114.60 54543.68 88888.00 2015-06-24 13:36:36.750 175 12513.25 114.60 54543.70 88888.00 2015-06-24 13:36:36.875 175 12513.17 114.65 54543.72 88888.00 2015-06-24 13:36:37.000 175 12513.15 114.67 54543.72 88888.00 2015-06-24 13:36:37.125 175 12513.15 114.70 54543.78 88888.00 2015-06-24 13:36:37.250 175 12513.12 114.70 54543.78 88888.00 2015-06-24 13:36:37.375 175 12513.10 114.72 54543.80 88888.00 2015-06-24 13:36:37.500 175 12513.17 114.72 54543.85 88888.00 2015-06-24 13:36:37.625 175 12513.20 114.78 54543.90 88888.00 2015-06-24 13:36:37.750 175 12513.20 114.80 54543.88 88888.00 2015-06-24 13:36:37.875 175 12513.15 114.78 54543.88 88888.00 2015-06-24 13:36:38.000 175 12513.17 114.78 54543.90 88888.00 2015-06-24 13:36:38.125 175 12513.12 114.78 54543.93 88888.00 2015-06-24 13:36:38.250 175 12513.10 114.83 54543.97 88888.00 2015-06-24 13:36:38.375 175 12513.17 114.85 54544.03 88888.00 2015-06-24 13:36:38.500 175 12513.25 114.83 54544.05 88888.00 2015-06-24 13:36:38.625 175 12513.27 114.78 54544.05 88888.00 2015-06-24 13:36:38.750 175 12513.27 114.80 54544.07 88888.00 2015-06-24 13:36:38.875 175 12513.27 114.80 54544.07 88888.00 2015-06-24 13:36:39.000 175 12513.30 114.78 54544.10 88888.00 2015-06-24 13:36:39.125 175 12513.38 114.80 54544.15 88888.00 2015-06-24 13:36:39.250 175 12513.40 114.80 54544.18 88888.00 2015-06-24 13:36:39.375 175 12513.45 114.80 54544.18 88888.00 2015-06-24 13:36:39.500 175 12513.45 114.78 54544.20 88888.00 2015-06-24 13:36:39.625 175 12513.40 114.78 54544.20 88888.00 2015-06-24 13:36:39.750 175 12513.38 114.80 54544.25 88888.00 2015-06-24 13:36:39.875 175 12513.38 114.78 54544.25 88888.00 2015-06-24 13:36:40.000 175 12513.40 114.78 54544.28 88888.00 2015-06-24 13:36:40.125 175 12513.42 114.80 54544.32 88888.00 2015-06-24 13:36:40.250 175 12513.42 114.80 54544.35 88888.00 2015-06-24 13:36:40.375 175 12513.45 114.83 54544.35 88888.00 2015-06-24 13:36:40.500 175 12513.42 114.83 54544.38 88888.00 2015-06-24 13:36:40.625 175 12513.42 114.83 54544.43 88888.00 2015-06-24 13:36:40.750 175 12513.42 114.90 54544.45 88888.00 2015-06-24 13:36:40.875 175 12513.42 114.92 54544.47 88888.00 2015-06-24 13:36:41.000 175 12513.48 114.90 54544.45 88888.00 2015-06-24 13:36:41.125 175 12513.52 114.90 54544.50 88888.00 2015-06-24 13:36:41.250 175 12513.52 114.90 54544.55 88888.00 2015-06-24 13:36:41.375 175 12513.52 114.95 54544.57 88888.00 2015-06-24 13:36:41.500 175 12513.55 114.97 54544.57 88888.00 2015-06-24 13:36:41.625 175 12513.60 114.95 54544.60 88888.00 2015-06-24 13:36:41.750 175 12513.60 114.95 54544.65 88888.00 2015-06-24 13:36:41.875 175 12513.62 114.95 54544.68 88888.00 2015-06-24 13:36:42.000 175 12513.75 114.97 54544.70 88888.00 2015-06-24 13:36:42.125 175 12513.80 114.97 54544.70 88888.00 2015-06-24 13:36:42.250 175 12513.77 114.97 54544.75 88888.00 2015-06-24 13:36:42.375 175 12513.75 115.00 54544.75 88888.00 2015-06-24 13:36:42.500 175 12513.73 115.00 54544.72 88888.00 2015-06-24 13:36:42.625 175 12513.83 114.97 54544.72 88888.00 2015-06-24 13:36:42.750 175 12513.90 115.00 54544.78 88888.00 2015-06-24 13:36:42.875 175 12513.95 115.03 54544.80 88888.00 2015-06-24 13:36:43.000 175 12514.00 115.03 54544.85 88888.00 2015-06-24 13:36:43.125 175 12514.12 115.00 54544.88 88888.00 2015-06-24 13:36:43.250 175 12514.17 114.97 54544.88 88888.00 2015-06-24 13:36:43.375 175 12514.20 114.97 54544.88 88888.00 2015-06-24 13:36:43.500 175 12514.27 115.03 54544.90 88888.00 2015-06-24 13:36:43.625 175 12514.40 115.03 54544.93 88888.00 2015-06-24 13:36:43.750 175 12514.50 115.03 54544.95 88888.00 2015-06-24 13:36:43.875 175 12514.58 115.03 54544.97 88888.00 2015-06-24 13:36:44.000 175 12514.62 115.00 54545.00 88888.00 2015-06-24 13:36:44.125 175 12514.75 115.03 54545.05 88888.00 2015-06-24 13:36:44.250 175 12514.83 115.03 54545.05 88888.00 2015-06-24 13:36:44.375 175 12514.88 115.03 54545.05 88888.00 2015-06-24 13:36:44.500 175 12514.85 115.00 54545.07 88888.00 2015-06-24 13:36:44.625 175 12514.92 115.00 54545.07 88888.00 2015-06-24 13:36:44.750 175 12515.00 115.05 54545.10 88888.00 2015-06-24 13:36:44.875 175 12515.10 115.05 54545.15 88888.00 2015-06-24 13:36:45.000 175 12515.20 115.10 54545.15 88888.00 2015-06-24 13:36:45.125 175 12515.33 115.08 54545.15 88888.00 2015-06-24 13:36:45.250 175 12515.38 115.08 54545.20 88888.00 2015-06-24 13:36:45.375 175 12515.45 115.12 54545.22 88888.00 2015-06-24 13:36:45.500 175 12515.55 115.17 54545.22 88888.00 2015-06-24 13:36:45.625 175 12515.62 115.20 54545.22 88888.00 2015-06-24 13:36:45.750 175 12515.70 115.25 54545.25 88888.00 2015-06-24 13:36:45.875 175 12515.83 115.33 54545.28 88888.00 2015-06-24 13:36:46.000 175 12515.98 115.35 54545.30 88888.00 2015-06-24 13:36:46.125 175 12516.05 115.40 54545.32 88888.00 2015-06-24 13:36:46.250 175 12516.05 115.47 54545.32 88888.00 2015-06-24 13:36:46.375 175 12516.08 115.53 54545.32 88888.00 2015-06-24 13:36:46.500 175 12516.23 115.58 54545.32 88888.00 2015-06-24 13:36:46.625 175 12516.40 115.67 54545.35 88888.00 2015-06-24 13:36:46.750 175 12516.48 115.75 54545.38 88888.00 2015-06-24 13:36:46.875 175 12516.60 115.80 54545.38 88888.00 2015-06-24 13:36:47.000 175 12516.67 115.85 54545.38 88888.00 2015-06-24 13:36:47.125 175 12516.77 115.95 54545.43 88888.00 2015-06-24 13:36:47.250 175 12516.80 116.03 54545.43 88888.00 2015-06-24 13:36:47.375 175 12516.88 116.05 54545.40 88888.00 2015-06-24 13:36:47.500 175 12516.92 116.15 54545.40 88888.00 2015-06-24 13:36:47.625 175 12517.02 116.22 54545.45 88888.00 2015-06-24 13:36:47.750 175 12517.12 116.30 54545.43 88888.00 2015-06-24 13:36:47.875 175 12517.17 116.40 54545.43 88888.00 2015-06-24 13:36:48.000 175 12517.20 116.50 54545.43 88888.00 2015-06-24 13:36:48.125 175 12517.23 116.58 54545.47 88888.00 2015-06-24 13:36:48.250 175 12517.17 116.65 54545.50 88888.00 2015-06-24 13:36:48.375 175 12517.30 116.72 54545.53 88888.00 2015-06-24 13:36:48.500 175 12517.42 116.80 54545.57 88888.00 2015-06-24 13:36:48.625 175 12517.50 116.90 54545.57 88888.00 2015-06-24 13:36:48.750 175 12517.50 116.97 54545.57 88888.00 2015-06-24 13:36:48.875 175 12517.50 117.08 54545.57 88888.00 2015-06-24 13:36:49.000 175 12517.55 117.17 54545.55 88888.00 2015-06-24 13:36:49.125 175 12517.58 117.28 54545.57 88888.00 2015-06-24 13:36:49.250 175 12517.62 117.35 54545.60 88888.00 2015-06-24 13:36:49.375 175 12517.75 117.40 54545.62 88888.00 2015-06-24 13:36:49.500 175 12517.75 117.45 54545.62 88888.00 2015-06-24 13:36:49.625 175 12517.77 117.53 54545.62 88888.00 2015-06-24 13:36:49.750 175 12517.80 117.58 54545.62 88888.00 2015-06-24 13:36:49.875 175 12517.83 117.62 54545.68 88888.00 2015-06-24 13:36:50.000 175 12517.85 117.67 54545.68 88888.00 2015-06-24 13:36:50.125 175 12517.85 117.78 54545.68 88888.00 2015-06-24 13:36:50.250 175 12517.88 117.80 54545.70 88888.00 2015-06-24 13:36:50.375 175 12517.92 117.85 54545.72 88888.00 2015-06-24 13:36:50.500 175 12517.98 117.90 54545.72 88888.00 2015-06-24 13:36:50.625 175 12518.02 117.95 54545.75 88888.00 2015-06-24 13:36:50.750 175 12518.08 117.97 54545.75 88888.00 2015-06-24 13:36:50.875 175 12518.10 118.00 54545.75 88888.00 2015-06-24 13:36:51.000 175 12518.15 118.00 54545.78 88888.00 2015-06-24 13:36:51.125 175 12518.23 118.05 54545.80 88888.00 2015-06-24 13:36:51.250 175 12518.20 118.08 54545.85 88888.00 2015-06-24 13:36:51.375 175 12518.30 118.08 54545.88 88888.00 2015-06-24 13:36:51.500 175 12518.33 118.15 54545.88 88888.00 2015-06-24 13:36:51.625 175 12518.38 118.15 54545.90 88888.00 2015-06-24 13:36:51.750 175 12518.38 118.15 54545.90 88888.00 2015-06-24 13:36:51.875 175 12518.42 118.17 54545.95 88888.00 2015-06-24 13:36:52.000 175 12518.48 118.17 54545.97 88888.00 2015-06-24 13:36:52.125 175 12518.50 118.20 54546.03 88888.00 2015-06-24 13:36:52.250 175 12518.55 118.30 54546.03 88888.00 2015-06-24 13:36:52.375 175 12518.58 118.33 54546.05 88888.00 2015-06-24 13:36:52.500 175 12518.67 118.40 54546.05 88888.00 2015-06-24 13:36:52.625 175 12518.73 118.38 54546.05 88888.00 2015-06-24 13:36:52.750 175 12518.70 118.40 54546.10 88888.00 2015-06-24 13:36:52.875 175 12518.70 118.47 54546.12 88888.00 2015-06-24 13:36:53.000 175 12518.73 118.53 54546.15 88888.00 2015-06-24 13:36:53.125 175 12518.77 118.58 54546.18 88888.00 2015-06-24 13:36:53.250 175 12518.80 118.60 54546.22 88888.00 2015-06-24 13:36:53.375 175 12518.83 118.67 54546.22 88888.00 2015-06-24 13:36:53.500 175 12518.88 118.72 54546.28 88888.00 2015-06-24 13:36:53.625 175 12518.85 118.78 54546.30 88888.00 2015-06-24 13:36:53.750 175 12518.80 118.80 54546.30 88888.00 2015-06-24 13:36:53.875 175 12518.77 118.88 54546.32 88888.00 2015-06-24 13:36:54.000 175 12518.75 118.92 54546.35 88888.00 2015-06-24 13:36:54.125 175 12518.70 119.03 54546.38 88888.00 2015-06-24 13:36:54.250 175 12518.62 119.05 54546.40 88888.00 2015-06-24 13:36:54.375 175 12518.65 119.12 54546.40 88888.00 2015-06-24 13:36:54.500 175 12518.67 119.20 54546.43 88888.00 2015-06-24 13:36:54.625 175 12518.65 119.28 54546.43 88888.00 2015-06-24 13:36:54.750 175 12518.60 119.33 54546.47 88888.00 2015-06-24 13:36:54.875 175 12518.60 119.38 54546.50 88888.00 2015-06-24 13:36:55.000 175 12518.60 119.42 54546.53 88888.00 2015-06-24 13:36:55.125 175 12518.60 119.50 54546.55 88888.00 2015-06-24 13:36:55.250 175 12518.65 119.60 54546.60 88888.00 2015-06-24 13:36:55.375 175 12518.67 119.70 54546.62 88888.00 2015-06-24 13:36:55.500 175 12518.67 119.78 54546.62 88888.00 2015-06-24 13:36:55.625 175 12518.70 119.78 54546.65 88888.00 2015-06-24 13:36:55.750 175 12518.70 119.83 54546.68 88888.00 2015-06-24 13:36:55.875 175 12518.67 119.90 54546.70 88888.00 2015-06-24 13:36:56.000 175 12518.70 119.97 54546.70 88888.00 2015-06-24 13:36:56.125 175 12518.65 120.00 54546.72 88888.00 2015-06-24 13:36:56.250 175 12518.65 120.00 54546.72 88888.00 2015-06-24 13:36:56.375 175 12518.75 120.05 54546.72 88888.00 2015-06-24 13:36:56.500 175 12518.80 120.12 54546.78 88888.00 2015-06-24 13:36:56.625 175 12518.83 120.17 54546.80 88888.00 2015-06-24 13:36:56.750 175 12518.85 120.20 54546.82 88888.00 2015-06-24 13:36:56.875 175 12518.95 120.22 54546.85 88888.00 2015-06-24 13:36:57.000 175 12518.92 120.25 54546.85 88888.00 2015-06-24 13:36:57.125 175 12518.90 120.28 54546.88 88888.00 2015-06-24 13:36:57.250 175 12519.00 120.30 54546.90 88888.00 2015-06-24 13:36:57.375 175 12519.08 120.33 54546.90 88888.00 2015-06-24 13:36:57.500 175 12519.05 120.38 54546.95 88888.00 2015-06-24 13:36:57.625 175 12519.05 120.33 54546.97 88888.00 2015-06-24 13:36:57.750 175 12519.15 120.35 54546.95 88888.00 2015-06-24 13:36:57.875 175 12519.20 120.38 54547.00 88888.00 2015-06-24 13:36:58.000 175 12519.23 120.38 54547.03 88888.00 2015-06-24 13:36:58.125 175 12519.23 120.35 54547.03 88888.00 2015-06-24 13:36:58.250 175 12519.25 120.30 54547.07 88888.00 2015-06-24 13:36:58.375 175 12519.30 120.33 54547.12 88888.00 2015-06-24 13:36:58.500 175 12519.35 120.30 54547.12 88888.00 2015-06-24 13:36:58.625 175 12519.40 120.33 54547.15 88888.00 2015-06-24 13:36:58.750 175 12519.48 120.30 54547.18 88888.00 2015-06-24 13:36:58.875 175 12519.45 120.25 54547.20 88888.00 2015-06-24 13:36:59.000 175 12519.52 120.22 54547.22 88888.00 2015-06-24 13:36:59.125 175 12519.60 120.25 54547.28 88888.00 2015-06-24 13:36:59.250 175 12519.62 120.25 54547.32 88888.00 2015-06-24 13:36:59.375 175 12519.70 120.25 54547.32 88888.00 2015-06-24 13:36:59.500 175 12519.70 120.25 54547.32 88888.00 2015-06-24 13:36:59.625 175 12519.73 120.28 54547.32 88888.00 2015-06-24 13:36:59.750 175 12519.73 120.28 54547.35 88888.00 2015-06-24 13:36:59.875 175 12519.67 120.25 54547.38 88888.00 2015-06-24 13:37:00.000 175 12519.73 120.25 54547.43 88888.00 2015-06-24 13:37:00.125 175 12519.80 120.28 54547.47 88888.00 2015-06-24 13:37:00.250 175 12519.83 120.30 54547.53 88888.00 2015-06-24 13:37:00.375 175 12519.83 120.28 54547.50 88888.00 2015-06-24 13:37:00.500 175 12519.83 120.30 54547.47 88888.00 2015-06-24 13:37:00.625 175 12519.88 120.33 54547.50 88888.00 2015-06-24 13:37:00.750 175 12519.90 120.33 54547.55 88888.00 2015-06-24 13:37:00.875 175 12519.92 120.33 54547.57 88888.00 2015-06-24 13:37:01.000 175 12519.90 120.35 54547.57 88888.00 2015-06-24 13:37:01.125 175 12519.90 120.38 54547.62 88888.00 2015-06-24 13:37:01.250 175 12519.88 120.40 54547.68 88888.00 2015-06-24 13:37:01.375 175 12519.90 120.47 54547.65 88888.00 2015-06-24 13:37:01.500 175 12519.92 120.47 54547.68 88888.00 2015-06-24 13:37:01.625 175 12519.95 120.58 54547.72 88888.00 2015-06-24 13:37:01.750 175 12520.00 120.62 54547.75 88888.00 2015-06-24 13:37:01.875 175 12520.00 120.65 54547.75 88888.00 2015-06-24 13:37:02.000 175 12519.98 120.70 54547.72 88888.00 2015-06-24 13:37:02.125 175 12520.02 120.75 54547.72 88888.00 2015-06-24 13:37:02.250 175 12520.02 120.80 54547.78 88888.00 2015-06-24 13:37:02.375 175 12520.00 120.90 54547.78 88888.00 2015-06-24 13:37:02.500 175 12520.00 120.95 54547.78 88888.00 2015-06-24 13:37:02.625 175 12520.10 120.97 54547.82 88888.00 2015-06-24 13:37:02.750 175 12520.15 121.08 54547.82 88888.00 2015-06-24 13:37:02.875 175 12520.20 121.15 54547.85 88888.00 2015-06-24 13:37:03.000 175 12520.27 121.22 54547.85 88888.00 2015-06-24 13:37:03.125 175 12520.33 121.30 54547.90 88888.00 2015-06-24 13:37:03.250 175 12520.30 121.30 54547.93 88888.00 2015-06-24 13:37:03.375 175 12520.42 121.38 54547.95 88888.00 2015-06-24 13:37:03.500 175 12520.55 121.40 54547.95 88888.00 2015-06-24 13:37:03.625 175 12520.60 121.42 54547.95 88888.00 2015-06-24 13:37:03.750 175 12520.67 121.42 54547.95 88888.00 2015-06-24 13:37:03.875 175 12520.75 121.47 54547.95 88888.00 2015-06-24 13:37:04.000 175 12520.75 121.53 54547.95 88888.00 2015-06-24 13:37:04.125 175 12520.83 121.58 54548.00 88888.00 2015-06-24 13:37:04.250 175 12520.92 121.60 54548.05 88888.00 2015-06-24 13:37:04.375 175 12520.98 121.62 54548.05 88888.00 2015-06-24 13:37:04.500 175 12521.02 121.65 54548.07 88888.00 2015-06-24 13:37:04.625 175 12521.08 121.70 54548.10 88888.00 2015-06-24 13:37:04.750 175 12521.08 121.72 54548.10 88888.00 2015-06-24 13:37:04.875 175 12521.10 121.72 54548.10 88888.00 2015-06-24 13:37:05.000 175 12521.15 121.75 54548.12 88888.00 2015-06-24 13:37:05.125 175 12521.27 121.78 54548.18 88888.00 2015-06-24 13:37:05.250 175 12521.25 121.83 54548.20 88888.00 2015-06-24 13:37:05.375 175 12521.27 121.85 54548.22 88888.00 2015-06-24 13:37:05.500 175 12521.38 121.85 54548.22 88888.00 2015-06-24 13:37:05.625 175 12521.40 121.83 54548.22 88888.00 2015-06-24 13:37:05.750 175 12521.42 121.85 54548.30 88888.00 2015-06-24 13:37:05.875 175 12521.50 121.88 54548.35 88888.00 2015-06-24 13:37:06.000 175 12521.55 121.88 54548.35 88888.00 2015-06-24 13:37:06.125 175 12521.58 121.88 54548.38 88888.00 2015-06-24 13:37:06.250 175 12521.62 121.90 54548.38 88888.00 2015-06-24 13:37:06.375 175 12521.73 121.95 54548.45 88888.00 2015-06-24 13:37:06.500 175 12521.75 122.00 54548.45 88888.00 2015-06-24 13:37:06.625 175 12521.77 122.00 54548.47 88888.00 2015-06-24 13:37:06.750 175 12521.77 122.00 54548.45 88888.00 2015-06-24 13:37:06.875 175 12521.80 121.97 54548.47 88888.00 2015-06-24 13:37:07.000 175 12521.85 122.00 54548.47 88888.00 2015-06-24 13:37:07.125 175 12521.88 122.00 54548.55 88888.00 2015-06-24 13:37:07.250 175 12521.90 122.03 54548.60 88888.00 2015-06-24 13:37:07.375 175 12521.95 122.03 54548.60 88888.00 2015-06-24 13:37:07.500 175 12521.98 122.08 54548.65 88888.00 2015-06-24 13:37:07.625 175 12522.00 122.10 54548.65 88888.00 2015-06-24 13:37:07.750 175 12521.95 122.12 54548.62 88888.00 2015-06-24 13:37:07.875 175 12521.98 122.12 54548.65 88888.00 2015-06-24 13:37:08.000 175 12522.02 122.15 54548.68 88888.00 2015-06-24 13:37:08.125 175 12522.10 122.17 54548.70 88888.00 2015-06-24 13:37:08.250 175 12522.17 122.20 54548.75 88888.00 2015-06-24 13:37:08.375 175 12522.23 122.28 54548.75 88888.00 2015-06-24 13:37:08.500 175 12522.27 122.30 54548.80 88888.00 2015-06-24 13:37:08.625 175 12522.27 122.33 54548.78 88888.00 2015-06-24 13:37:08.750 175 12522.27 122.35 54548.80 88888.00 2015-06-24 13:37:08.875 175 12522.38 122.38 54548.82 88888.00 2015-06-24 13:37:09.000 175 12522.45 122.42 54548.82 88888.00 2015-06-24 13:37:09.125 175 12522.48 122.42 54548.82 88888.00 2015-06-24 13:37:09.250 175 12522.40 122.45 54548.85 88888.00 2015-06-24 13:37:09.375 175 12522.50 122.50 54548.88 88888.00 2015-06-24 13:37:09.500 175 12522.58 122.53 54548.88 88888.00 2015-06-24 13:37:09.625 175 12522.58 122.53 54548.90 88888.00 2015-06-24 13:37:09.750 175 12522.62 122.50 54548.90 88888.00 2015-06-24 13:37:09.875 175 12522.70 122.55 54548.95 88888.00 2015-06-24 13:37:10.000 175 12522.73 122.60 54548.95 88888.00 2015-06-24 13:37:10.125 175 12522.80 122.60 54549.00 88888.00 2015-06-24 13:37:10.250 175 12522.85 122.60 54549.03 88888.00 2015-06-24 13:37:10.375 175 12522.92 122.58 54549.00 88888.00 2015-06-24 13:37:10.500 175 12522.95 122.58 54549.03 88888.00 2015-06-24 13:37:10.625 175 12522.98 122.55 54549.05 88888.00 2015-06-24 13:37:10.750 175 12522.95 122.53 54549.05 88888.00 2015-06-24 13:37:10.875 175 12523.08 122.53 54549.05 88888.00 2015-06-24 13:37:11.000 175 12523.17 122.50 54549.10 88888.00 2015-06-24 13:37:11.125 175 12523.15 122.45 54549.18 88888.00 2015-06-24 13:37:11.250 175 12523.08 122.40 54549.20 88888.00 2015-06-24 13:37:11.375 175 12523.12 122.40 54549.22 88888.00 2015-06-24 13:37:11.500 175 12523.15 122.38 54549.28 88888.00 2015-06-24 13:37:11.625 175 12523.17 122.33 54549.30 88888.00 2015-06-24 13:37:11.750 175 12523.20 122.28 54549.32 88888.00 2015-06-24 13:37:11.875 175 12523.17 122.22 54549.35 88888.00 2015-06-24 13:37:12.000 175 12523.08 122.17 54549.38 88888.00 2015-06-24 13:37:12.125 175 12523.12 122.12 54549.40 88888.00 2015-06-24 13:37:12.250 175 12523.15 122.05 54549.45 88888.00 2015-06-24 13:37:12.375 175 12523.20 122.05 54549.50 88888.00 2015-06-24 13:37:12.500 175 12523.20 122.05 54549.53 88888.00 2015-06-24 13:37:12.625 175 12523.20 121.97 54549.53 88888.00 2015-06-24 13:37:12.750 175 12523.20 121.95 54549.57 88888.00 2015-06-24 13:37:12.875 175 12523.17 121.95 54549.60 88888.00 2015-06-24 13:37:13.000 175 12523.15 121.90 54549.60 88888.00 2015-06-24 13:37:13.125 175 12523.17 121.88 54549.65 88888.00 2015-06-24 13:37:13.250 175 12523.12 121.83 54549.70 88888.00 2015-06-24 13:37:13.375 175 12523.12 121.83 54549.70 88888.00 2015-06-24 13:37:13.500 175 12523.17 121.85 54549.78 88888.00 2015-06-24 13:37:13.625 175 12523.15 121.88 54549.78 88888.00 2015-06-24 13:37:13.750 175 12523.12 121.88 54549.80 88888.00 2015-06-24 13:37:13.875 175 12523.12 121.88 54549.85 88888.00 2015-06-24 13:37:14.000 175 12523.12 121.88 54549.93 88888.00 2015-06-24 13:37:14.125 175 12523.08 121.85 54549.95 88888.00 2015-06-24 13:37:14.250 175 12523.08 121.83 54549.97 88888.00 2015-06-24 13:37:14.375 175 12523.10 121.80 54549.97 88888.00 2015-06-24 13:37:14.500 175 12523.05 121.80 54550.00 88888.00 2015-06-24 13:37:14.625 175 12523.00 121.83 54550.03 88888.00 2015-06-24 13:37:14.750 175 12522.98 121.85 54550.07 88888.00 2015-06-24 13:37:14.875 175 12522.98 121.85 54550.10 88888.00 2015-06-24 13:37:15.000 175 12522.98 121.88 54550.12 88888.00 2015-06-24 13:37:15.125 175 12523.00 121.90 54550.18 88888.00 2015-06-24 13:37:15.250 175 12522.92 121.88 54550.25 88888.00 2015-06-24 13:37:15.375 175 12522.88 121.90 54550.22 88888.00 2015-06-24 13:37:15.500 175 12522.88 121.92 54550.25 88888.00 2015-06-24 13:37:15.625 175 12522.88 121.90 54550.25 88888.00 2015-06-24 13:37:15.750 175 12522.85 121.90 54550.28 88888.00 2015-06-24 13:37:15.875 175 12522.83 121.92 54550.32 88888.00 2015-06-24 13:37:16.000 175 12522.77 121.95 54550.32 88888.00 2015-06-24 13:37:16.125 175 12522.75 121.97 54550.32 88888.00 2015-06-24 13:37:16.250 175 12522.83 121.97 54550.35 88888.00 2015-06-24 13:37:16.375 175 12522.88 122.00 54550.38 88888.00 2015-06-24 13:37:16.500 175 12522.83 122.00 54550.38 88888.00 2015-06-24 13:37:16.625 175 12522.85 122.03 54550.43 88888.00 2015-06-24 13:37:16.750 175 12522.88 122.05 54550.43 88888.00 2015-06-24 13:37:16.875 175 12522.92 122.08 54550.43 88888.00 2015-06-24 13:37:17.000 175 12522.95 122.05 54550.45 88888.00 2015-06-24 13:37:17.125 175 12522.92 122.08 54550.47 88888.00 2015-06-24 13:37:17.250 175 12522.98 122.10 54550.47 88888.00 2015-06-24 13:37:17.375 175 12523.12 122.12 54550.50 88888.00 2015-06-24 13:37:17.500 175 12523.17 122.12 54550.50 88888.00 2015-06-24 13:37:17.625 175 12523.20 122.12 54550.50 88888.00 2015-06-24 13:37:17.750 175 12523.25 122.12 54550.53 88888.00 2015-06-24 13:37:17.875 175 12523.38 122.12 54550.57 88888.00 2015-06-24 13:37:18.000 175 12523.40 122.15 54550.60 88888.00 2015-06-24 13:37:18.125 175 12523.45 122.17 54550.62 88888.00 2015-06-24 13:37:18.250 175 12523.42 122.12 54550.62 88888.00 2015-06-24 13:37:18.375 175 12523.48 122.12 54550.62 88888.00 2015-06-24 13:37:18.500 175 12523.62 122.12 54550.65 88888.00 2015-06-24 13:37:18.625 175 12523.70 122.12 54550.68 88888.00 2015-06-24 13:37:18.750 175 12523.75 122.10 54550.68 88888.00 2015-06-24 13:37:18.875 175 12523.77 122.10 54550.70 88888.00 2015-06-24 13:37:19.000 175 12523.85 122.10 54550.70 88888.00 2015-06-24 13:37:19.125 175 12523.98 122.10 54550.72 88888.00 2015-06-24 13:37:19.250 175 12523.98 122.10 54550.78 88888.00 2015-06-24 13:37:19.375 175 12524.00 122.08 54550.78 88888.00 2015-06-24 13:37:19.500 175 12523.98 122.08 54550.82 88888.00 2015-06-24 13:37:19.625 175 12524.05 122.10 54550.85 88888.00 2015-06-24 13:37:19.750 175 12524.15 122.10 54550.85 88888.00 2015-06-24 13:37:19.875 175 12524.23 122.10 54550.90 88888.00 2015-06-24 13:37:20.000 175 12524.25 122.15 54550.90 88888.00 2015-06-24 13:37:20.125 175 12524.25 122.17 54550.95 88888.00 2015-06-24 13:37:20.250 175 12524.33 122.15 54550.95 88888.00 2015-06-24 13:37:20.375 175 12524.38 122.12 54550.95 88888.00 2015-06-24 13:37:20.500 175 12524.45 122.12 54550.95 88888.00 2015-06-24 13:37:20.625 175 12524.45 122.15 54550.97 88888.00 2015-06-24 13:37:20.750 175 12524.55 122.17 54551.00 88888.00 2015-06-24 13:37:20.875 175 12524.60 122.22 54551.03 88888.00 2015-06-24 13:37:21.000 175 12524.60 122.25 54551.03 88888.00 2015-06-24 13:37:21.125 175 12524.62 122.25 54551.05 88888.00 2015-06-24 13:37:21.250 175 12524.67 122.25 54551.05 88888.00 2015-06-24 13:37:21.375 175 12524.73 122.28 54551.05 88888.00 2015-06-24 13:37:21.500 175 12524.80 122.33 54551.07 88888.00 2015-06-24 13:37:21.625 175 12524.90 122.38 54551.12 88888.00 2015-06-24 13:37:21.750 175 12524.98 122.40 54551.15 88888.00 2015-06-24 13:37:21.875 175 12525.00 122.40 54551.15 88888.00 2015-06-24 13:37:22.000 175 12525.00 122.42 54551.12 88888.00 2015-06-24 13:37:22.125 175 12525.08 122.47 54551.15 88888.00 2015-06-24 13:37:22.250 175 12525.08 122.50 54551.18 88888.00 2015-06-24 13:37:22.375 175 12525.10 122.58 54551.18 88888.00 2015-06-24 13:37:22.500 175 12525.08 122.60 54551.22 88888.00 2015-06-24 13:37:22.625 175 12525.08 122.62 54551.22 88888.00 2015-06-24 13:37:22.750 175 12525.15 122.65 54551.28 88888.00 2015-06-24 13:37:22.875 175 12525.17 122.67 54551.28 88888.00 2015-06-24 13:37:23.000 175 12525.20 122.72 54551.30 88888.00 2015-06-24 13:37:23.125 175 12525.20 122.78 54551.32 88888.00 2015-06-24 13:37:23.250 175 12525.10 122.78 54551.30 88888.00 2015-06-24 13:37:23.375 175 12525.08 122.80 54551.32 88888.00 2015-06-24 13:37:23.500 175 12525.08 122.80 54551.32 88888.00 2015-06-24 13:37:23.625 175 12525.08 122.83 54551.35 88888.00 2015-06-24 13:37:23.750 175 12525.08 122.88 54551.43 88888.00 2015-06-24 13:37:23.875 175 12525.10 122.90 54551.43 88888.00 2015-06-24 13:37:24.000 175 12525.08 122.92 54551.47 88888.00 2015-06-24 13:37:24.125 175 12525.10 122.92 54551.50 88888.00 2015-06-24 13:37:24.250 175 12525.08 122.92 54551.57 88888.00 2015-06-24 13:37:24.375 175 12525.02 122.90 54551.57 88888.00 2015-06-24 13:37:24.500 175 12525.00 122.88 54551.57 88888.00 2015-06-24 13:37:24.625 175 12525.00 122.88 54551.57 88888.00 2015-06-24 13:37:24.750 175 12525.02 122.90 54551.62 88888.00 2015-06-24 13:37:24.875 175 12525.00 122.88 54551.65 88888.00 2015-06-24 13:37:25.000 175 12525.00 122.85 54551.68 88888.00 2015-06-24 13:37:25.125 175 12524.95 122.83 54551.70 88888.00 2015-06-24 13:37:25.250 175 12524.95 122.83 54551.78 88888.00 2015-06-24 13:37:25.375 175 12524.98 122.88 54551.85 88888.00 2015-06-24 13:37:25.500 175 12524.95 122.85 54551.82 88888.00 2015-06-24 13:37:25.625 175 12524.95 122.80 54551.85 88888.00 2015-06-24 13:37:25.750 175 12524.92 122.75 54551.85 88888.00 2015-06-24 13:37:25.875 175 12524.92 122.72 54551.85 88888.00 2015-06-24 13:37:26.000 175 12524.95 122.72 54551.88 88888.00 2015-06-24 13:37:26.125 175 12524.92 122.72 54551.95 88888.00 2015-06-24 13:37:26.250 175 12524.90 122.67 54551.97 88888.00 2015-06-24 13:37:26.375 175 12524.88 122.67 54551.97 88888.00 2015-06-24 13:37:26.500 175 12524.85 122.65 54552.00 88888.00 2015-06-24 13:37:26.625 175 12524.83 122.62 54552.03 88888.00 2015-06-24 13:37:26.750 175 12524.85 122.58 54552.05 88888.00 2015-06-24 13:37:26.875 175 12524.88 122.55 54552.05 88888.00 2015-06-24 13:37:27.000 175 12524.88 122.58 54552.07 88888.00 2015-06-24 13:37:27.125 175 12524.83 122.55 54552.10 88888.00 2015-06-24 13:37:27.250 175 12524.77 122.55 54552.18 88888.00 2015-06-24 13:37:27.375 175 12524.77 122.55 54552.22 88888.00 2015-06-24 13:37:27.500 175 12524.75 122.53 54552.22 88888.00 2015-06-24 13:37:27.625 175 12524.75 122.55 54552.25 88888.00 2015-06-24 13:37:27.750 175 12524.75 122.50 54552.30 88888.00 2015-06-24 13:37:27.875 175 12524.73 122.50 54552.32 88888.00 2015-06-24 13:37:28.000 175 12524.75 122.47 54552.35 88888.00 2015-06-24 13:37:28.125 175 12524.75 122.45 54552.40 88888.00 2015-06-24 13:37:28.250 175 12524.67 122.42 54552.43 88888.00 2015-06-24 13:37:28.375 175 12524.62 122.40 54552.43 88888.00 2015-06-24 13:37:28.500 175 12524.58 122.42 54552.45 88888.00 2015-06-24 13:37:28.625 175 12524.60 122.40 54552.53 88888.00 2015-06-24 13:37:28.750 175 12524.62 122.40 54552.53 88888.00 2015-06-24 13:37:28.875 175 12524.62 122.38 54552.55 88888.00 2015-06-24 13:37:29.000 175 12524.55 122.38 54552.55 88888.00 2015-06-24 13:37:29.125 175 12524.52 122.35 54552.57 88888.00 2015-06-24 13:37:29.250 175 12524.48 122.30 54552.60 88888.00 2015-06-24 13:37:29.375 175 12524.45 122.33 54552.65 88888.00 2015-06-24 13:37:29.500 175 12524.45 122.35 54552.68 88888.00 2015-06-24 13:37:29.625 175 12524.42 122.35 54552.68 88888.00 2015-06-24 13:37:29.750 175 12524.48 122.35 54552.72 88888.00 2015-06-24 13:37:29.875 175 12524.42 122.35 54552.75 88888.00 2015-06-24 13:37:30.000 175 12524.38 122.33 54552.75 88888.00 2015-06-24 13:37:30.125 175 12524.38 122.33 54552.78 88888.00 2015-06-24 13:37:30.250 175 12524.42 122.28 54552.80 88888.00 2015-06-24 13:37:30.375 175 12524.42 122.28 54552.80 88888.00 2015-06-24 13:37:30.500 175 12524.45 122.30 54552.85 88888.00 2015-06-24 13:37:30.625 175 12524.48 122.30 54552.90 88888.00 2015-06-24 13:37:30.750 175 12524.52 122.28 54552.90 88888.00 2015-06-24 13:37:30.875 175 12524.62 122.22 54552.93 88888.00 2015-06-24 13:37:31.000 175 12524.67 122.15 54552.93 88888.00 2015-06-24 13:37:31.125 175 12524.67 122.12 54553.00 88888.00 2015-06-24 13:37:31.250 175 12524.70 122.05 54553.00 88888.00 2015-06-24 13:37:31.375 175 12524.77 122.05 54553.03 88888.00 2015-06-24 13:37:31.500 175 12524.77 122.00 54553.03 88888.00 2015-06-24 13:37:31.625 175 12524.80 121.97 54553.03 88888.00 2015-06-24 13:37:31.750 175 12524.90 122.00 54553.07 88888.00 2015-06-24 13:37:31.875 175 12524.95 121.97 54553.07 88888.00 2015-06-24 13:37:32.000 175 12524.95 121.95 54553.10 88888.00 2015-06-24 13:37:32.125 175 12525.08 121.92 54553.15 88888.00 2015-06-24 13:37:32.250 175 12525.20 121.90 54553.18 88888.00 2015-06-24 13:37:32.375 175 12525.33 121.92 54553.20 88888.00 2015-06-24 13:37:32.500 175 12525.33 121.88 54553.20 88888.00 2015-06-24 13:37:32.625 175 12525.45 121.85 54553.22 88888.00 2015-06-24 13:37:32.750 175 12525.58 121.83 54553.25 88888.00 2015-06-24 13:37:32.875 175 12525.62 121.83 54553.25 88888.00 2015-06-24 13:37:33.000 175 12525.62 121.80 54553.22 88888.00 2015-06-24 13:37:33.125 175 12525.73 121.83 54553.28 88888.00 2015-06-24 13:37:33.250 175 12525.77 121.88 54553.32 88888.00 2015-06-24 13:37:33.375 175 12525.90 121.88 54553.32 88888.00 2015-06-24 13:37:33.500 175 12525.95 121.85 54553.35 88888.00 2015-06-24 13:37:33.625 175 12526.00 121.85 54553.35 88888.00 2015-06-24 13:37:33.750 175 12526.02 121.90 54553.35 88888.00 2015-06-24 13:37:33.875 175 12526.02 122.00 54553.38 88888.00 2015-06-24 13:37:34.000 175 12526.17 122.03 54553.40 88888.00 2015-06-24 13:37:34.125 175 12526.23 122.03 54553.43 88888.00 2015-06-24 13:37:34.250 175 12526.23 122.03 54553.43 88888.00 2015-06-24 13:37:34.375 175 12526.30 122.08 54553.45 88888.00 2015-06-24 13:37:34.500 175 12526.33 122.12 54553.47 88888.00 2015-06-24 13:37:34.625 175 12526.35 122.15 54553.50 88888.00 2015-06-24 13:37:34.750 175 12526.38 122.22 54553.53 88888.00 2015-06-24 13:37:34.875 175 12526.35 122.30 54553.55 88888.00 2015-06-24 13:37:35.000 175 12526.33 122.33 54553.57 88888.00 2015-06-24 13:37:35.125 175 12526.30 122.38 54553.60 88888.00 2015-06-24 13:37:35.250 175 12526.33 122.42 54553.60 88888.00 2015-06-24 13:37:35.375 175 12526.42 122.50 54553.60 88888.00 2015-06-24 13:37:35.500 175 12526.48 122.58 54553.62 88888.00 2015-06-24 13:37:35.625 175 12526.45 122.60 54553.65 88888.00 2015-06-24 13:37:35.750 175 12526.45 122.65 54553.68 88888.00 2015-06-24 13:37:35.875 175 12526.45 122.70 54553.68 88888.00 2015-06-24 13:37:36.000 175 12526.42 122.75 54553.70 88888.00 2015-06-24 13:37:36.125 175 12526.42 122.80 54553.70 88888.00 2015-06-24 13:37:36.250 175 12526.42 122.90 54553.70 88888.00 2015-06-24 13:37:36.375 175 12526.42 122.95 54553.72 88888.00 2015-06-24 13:37:36.500 175 12526.42 123.00 54553.70 88888.00 2015-06-24 13:37:36.625 175 12526.42 123.08 54553.72 88888.00 2015-06-24 13:37:36.750 175 12526.40 123.12 54553.75 88888.00 2015-06-24 13:37:36.875 175 12526.40 123.15 54553.78 88888.00 2015-06-24 13:37:37.000 175 12526.42 123.22 54553.80 88888.00 2015-06-24 13:37:37.125 175 12526.40 123.33 54553.82 88888.00 2015-06-24 13:37:37.250 175 12526.35 123.38 54553.88 88888.00 2015-06-24 13:37:37.375 175 12526.38 123.45 54553.88 88888.00 2015-06-24 13:37:37.500 175 12526.42 123.53 54553.88 88888.00 2015-06-24 13:37:37.625 175 12526.48 123.60 54553.93 88888.00 2015-06-24 13:37:37.750 175 12526.42 123.65 54553.93 88888.00 2015-06-24 13:37:37.875 175 12526.45 123.67 54553.95 88888.00 2015-06-24 13:37:38.000 175 12526.42 123.70 54553.97 88888.00 2015-06-24 13:37:38.125 175 12526.45 123.80 54553.97 88888.00 2015-06-24 13:37:38.250 175 12526.50 123.85 54554.03 88888.00 2015-06-24 13:37:38.375 175 12526.52 123.90 54554.03 88888.00 2015-06-24 13:37:38.500 175 12526.58 123.97 54554.03 88888.00 2015-06-24 13:37:38.625 175 12526.60 124.00 54554.05 88888.00 2015-06-24 13:37:38.750 175 12526.62 124.03 54554.05 88888.00 2015-06-24 13:37:38.875 175 12526.62 124.05 54554.07 88888.00 2015-06-24 13:37:39.000 175 12526.62 124.12 54554.07 88888.00 2015-06-24 13:37:39.125 175 12526.62 124.17 54554.12 88888.00 2015-06-24 13:37:39.250 175 12526.62 124.17 54554.15 88888.00 2015-06-24 13:37:39.375 175 12526.73 124.20 54554.15 88888.00 2015-06-24 13:37:39.500 175 12526.77 124.25 54554.18 88888.00 2015-06-24 13:37:39.625 175 12526.75 124.35 54554.22 88888.00 2015-06-24 13:37:39.750 175 12526.77 124.42 54554.22 88888.00 2015-06-24 13:37:39.875 175 12526.80 124.45 54554.25 88888.00 2015-06-24 13:37:40.000 175 12526.80 124.45 54554.25 88888.00 2015-06-24 13:37:40.125 175 12526.80 124.47 54554.28 88888.00 2015-06-24 13:37:40.250 175 12526.85 124.53 54554.32 88888.00 2015-06-24 13:37:40.375 175 12526.92 124.60 54554.35 88888.00 2015-06-24 13:37:40.500 175 12526.95 124.60 54554.35 88888.00 2015-06-24 13:37:40.625 175 12526.95 124.62 54554.38 88888.00 2015-06-24 13:37:40.750 175 12527.00 124.67 54554.40 88888.00 2015-06-24 13:37:40.875 175 12527.00 124.70 54554.43 88888.00 2015-06-24 13:37:41.000 175 12527.02 124.75 54554.45 88888.00 2015-06-24 13:37:41.125 175 12527.02 124.78 54554.47 88888.00 2015-06-24 13:37:41.250 175 12527.02 124.83 54554.50 88888.00 2015-06-24 13:37:41.375 175 12527.00 124.88 54554.53 88888.00 2015-06-24 13:37:41.500 175 12526.95 124.92 54554.55 88888.00 2015-06-24 13:37:41.625 175 12526.95 124.97 54554.57 88888.00 2015-06-24 13:37:41.750 175 12526.92 125.03 54554.62 88888.00 2015-06-24 13:37:41.875 175 12526.90 125.08 54554.62 88888.00 2015-06-24 13:37:42.000 175 12526.92 125.10 54554.62 88888.00 2015-06-24 13:37:42.125 175 12526.92 125.15 54554.65 88888.00 2015-06-24 13:37:42.250 175 12526.90 125.17 54554.65 88888.00 2015-06-24 13:37:42.375 175 12526.95 125.25 54554.70 88888.00 2015-06-24 13:37:42.500 175 12526.98 125.28 54554.72 88888.00 2015-06-24 13:37:42.625 175 12526.95 125.30 54554.75 88888.00 2015-06-24 13:37:42.750 175 12526.95 125.35 54554.78 88888.00 2015-06-24 13:37:42.875 175 12526.95 125.40 54554.78 88888.00 2015-06-24 13:37:43.000 175 12526.98 125.47 54554.78 88888.00 2015-06-24 13:37:43.125 175 12526.92 125.53 54554.85 88888.00 2015-06-24 13:37:43.250 175 12526.88 125.55 54554.88 88888.00 2015-06-24 13:37:43.375 175 12526.92 125.60 54554.88 88888.00 2015-06-24 13:37:43.500 175 12526.85 125.65 54554.90 88888.00 2015-06-24 13:37:43.625 175 12526.85 125.70 54554.97 88888.00 2015-06-24 13:37:43.750 175 12526.83 125.75 54555.00 88888.00 2015-06-24 13:37:43.875 175 12526.73 125.80 54555.03 88888.00 2015-06-24 13:37:44.000 175 12526.65 125.80 54555.03 88888.00 2015-06-24 13:37:44.125 175 12526.65 125.85 54555.05 88888.00 2015-06-24 13:37:44.250 175 12526.60 125.95 54555.10 88888.00 2015-06-24 13:37:44.375 175 12526.60 126.00 54555.10 88888.00 2015-06-24 13:37:44.500 175 12526.58 126.08 54555.12 88888.00 2015-06-24 13:37:44.625 175 12526.50 126.12 54555.12 88888.00 2015-06-24 13:37:44.750 175 12526.45 126.17 54555.20 88888.00 2015-06-24 13:37:44.875 175 12526.42 126.22 54555.20 88888.00 2015-06-24 13:37:45.000 175 12526.40 126.28 54555.18 88888.00 2015-06-24 13:37:45.125 175 12526.40 126.28 54555.22 88888.00 2015-06-24 13:37:45.250 175 12526.38 126.35 54555.25 88888.00 2015-06-24 13:37:45.375 175 12526.40 126.40 54555.25 88888.00 2015-06-24 13:37:45.500 175 12526.40 126.45 54555.28 88888.00 2015-06-24 13:37:45.625 175 12526.45 126.47 54555.30 88888.00 2015-06-24 13:37:45.750 175 12526.42 126.50 54555.30 88888.00 2015-06-24 13:37:45.875 175 12526.40 126.50 54555.28 88888.00 2015-06-24 13:37:46.000 175 12526.48 126.50 54555.32 88888.00 2015-06-24 13:37:46.125 175 12526.52 126.53 54555.38 88888.00 2015-06-24 13:37:46.250 175 12526.48 126.53 54555.43 88888.00 2015-06-24 13:37:46.375 175 12526.55 126.58 54555.43 88888.00 2015-06-24 13:37:46.500 175 12526.60 126.58 54555.45 88888.00 2015-06-24 13:37:46.625 175 12526.60 126.58 54555.47 88888.00 2015-06-24 13:37:46.750 175 12526.65 126.60 54555.50 88888.00 2015-06-24 13:37:46.875 175 12526.73 126.58 54555.53 88888.00 2015-06-24 13:37:47.000 175 12526.73 126.58 54555.53 88888.00 2015-06-24 13:37:47.125 175 12526.73 126.58 54555.55 88888.00 2015-06-24 13:37:47.250 175 12526.75 126.58 54555.55 88888.00 2015-06-24 13:37:47.375 175 12526.80 126.58 54555.55 88888.00 2015-06-24 13:37:47.500 175 12526.85 126.60 54555.57 88888.00 2015-06-24 13:37:47.625 175 12526.98 126.65 54555.60 88888.00 2015-06-24 13:37:47.750 175 12527.05 126.67 54555.62 88888.00 2015-06-24 13:37:47.875 175 12527.08 126.67 54555.65 88888.00 2015-06-24 13:37:48.000 175 12527.12 126.70 54555.65 88888.00 2015-06-24 13:37:48.125 175 12527.15 126.72 54555.68 88888.00 2015-06-24 13:37:48.250 175 12527.17 126.75 54555.72 88888.00 2015-06-24 13:37:48.375 175 12527.17 126.75 54555.72 88888.00 2015-06-24 13:37:48.500 175 12527.23 126.78 54555.75 88888.00 2015-06-24 13:37:48.625 175 12527.33 126.80 54555.75 88888.00 2015-06-24 13:37:48.750 175 12527.35 126.85 54555.75 88888.00 2015-06-24 13:37:48.875 175 12527.33 126.92 54555.78 88888.00 2015-06-24 13:37:49.000 175 12527.35 126.97 54555.82 88888.00 2015-06-24 13:37:49.125 175 12527.40 127.00 54555.82 88888.00 2015-06-24 13:37:49.250 175 12527.42 127.00 54555.85 88888.00 2015-06-24 13:37:49.375 175 12527.50 127.05 54555.82 88888.00 2015-06-24 13:37:49.500 175 12527.58 127.10 54555.85 88888.00 2015-06-24 13:37:49.625 175 12527.62 127.15 54555.85 88888.00 2015-06-24 13:37:49.750 175 12527.70 127.17 54555.88 88888.00 2015-06-24 13:37:49.875 175 12527.77 127.22 54555.90 88888.00 2015-06-24 13:37:50.000 175 12527.80 127.28 54555.90 88888.00 2015-06-24 13:37:50.125 175 12527.83 127.30 54555.93 88888.00 2015-06-24 13:37:50.250 175 12527.80 127.35 54555.95 88888.00 2015-06-24 13:37:50.375 175 12527.85 127.40 54555.95 88888.00 2015-06-24 13:37:50.500 175 12527.95 127.42 54556.00 88888.00 2015-06-24 13:37:50.625 175 12527.98 127.50 54556.00 88888.00 2015-06-24 13:37:50.750 175 12528.00 127.50 54556.00 88888.00 2015-06-24 13:37:50.875 175 12528.05 127.55 54556.00 88888.00 2015-06-24 13:37:51.000 175 12528.02 127.62 54555.97 88888.00 2015-06-24 13:37:51.125 175 12528.05 127.70 54556.03 88888.00 2015-06-24 13:37:51.250 175 12528.10 127.72 54556.05 88888.00 2015-06-24 13:37:51.375 175 12528.17 127.78 54556.03 88888.00 2015-06-24 13:37:51.500 175 12528.25 127.83 54556.03 88888.00 2015-06-24 13:37:51.625 175 12528.25 127.88 54556.05 88888.00 2015-06-24 13:37:51.750 175 12528.27 127.90 54556.07 88888.00 2015-06-24 13:37:51.875 175 12528.35 127.95 54556.10 88888.00 2015-06-24 13:37:52.000 175 12528.45 128.00 54556.10 88888.00 2015-06-24 13:37:52.125 175 12528.58 128.05 54556.12 88888.00 2015-06-24 13:37:52.250 175 12528.62 128.07 54556.12 88888.00 2015-06-24 13:37:52.375 175 12528.70 128.10 54556.12 88888.00 2015-06-24 13:37:52.500 175 12528.73 128.12 54556.15 88888.00 2015-06-24 13:37:52.625 175 12528.77 128.18 54556.18 88888.00 2015-06-24 13:37:52.750 175 12528.85 128.20 54556.18 88888.00 2015-06-24 13:37:52.875 175 12528.92 128.25 54556.20 88888.00 2015-06-24 13:37:53.000 175 12528.95 128.25 54556.20 88888.00 2015-06-24 13:37:53.125 175 12529.02 128.30 54556.20 88888.00 2015-06-24 13:37:53.250 175 12529.10 128.30 54556.20 88888.00 2015-06-24 13:37:53.375 175 12529.23 128.32 54556.22 88888.00 2015-06-24 13:37:53.500 175 12529.27 128.32 54556.25 88888.00 2015-06-24 13:37:53.625 175 12529.33 128.35 54556.28 88888.00 2015-06-24 13:37:53.750 175 12529.35 128.35 54556.28 88888.00 2015-06-24 13:37:53.875 175 12529.45 128.32 54556.28 88888.00 2015-06-24 13:37:54.000 175 12529.55 128.38 54556.28 88888.00 2015-06-24 13:37:54.125 175 12529.65 128.40 54556.30 88888.00 2015-06-24 13:37:54.250 175 12529.75 128.40 54556.35 88888.00 2015-06-24 13:37:54.375 175 12529.85 128.40 54556.35 88888.00 2015-06-24 13:37:54.500 175 12529.85 128.45 54556.35 88888.00 2015-06-24 13:37:54.625 175 12529.85 128.47 54556.38 88888.00 2015-06-24 13:37:54.750 175 12529.95 128.50 54556.43 88888.00 2015-06-24 13:37:54.875 175 12530.02 128.53 54556.43 88888.00 2015-06-24 13:37:55.000 175 12530.10 128.55 54556.45 88888.00 2015-06-24 13:37:55.125 175 12530.23 128.55 54556.50 88888.00 2015-06-24 13:37:55.250 175 12530.30 128.55 54556.47 88888.00 2015-06-24 13:37:55.375 175 12530.27 128.57 54556.50 88888.00 2015-06-24 13:37:55.500 175 12530.30 128.60 54556.50 88888.00 2015-06-24 13:37:55.625 175 12530.38 128.62 54556.55 88888.00 2015-06-24 13:37:55.750 175 12530.50 128.68 54556.55 88888.00 2015-06-24 13:37:55.875 175 12530.58 128.70 54556.60 88888.00 2015-06-24 13:37:56.000 175 12530.60 128.75 54556.60 88888.00 2015-06-24 13:37:56.125 175 12530.58 128.80 54556.62 88888.00 2015-06-24 13:37:56.250 175 12530.62 128.80 54556.65 88888.00 2015-06-24 13:37:56.375 175 12530.80 128.82 54556.62 88888.00 2015-06-24 13:37:56.500 175 12530.80 128.90 54556.68 88888.00 2015-06-24 13:37:56.625 175 12530.80 128.93 54556.72 88888.00 2015-06-24 13:37:56.750 175 12530.88 128.97 54556.75 88888.00 2015-06-24 13:37:56.875 175 12530.90 128.97 54556.75 88888.00 2015-06-24 13:37:57.000 175 12530.95 129.00 54556.75 88888.00 2015-06-24 13:37:57.125 175 12530.98 129.05 54556.78 88888.00 2015-06-24 13:37:57.250 175 12531.00 129.18 54556.82 88888.00 2015-06-24 13:37:57.375 175 12531.05 129.22 54556.85 88888.00 2015-06-24 13:37:57.500 175 12531.05 129.22 54556.85 88888.00 2015-06-24 13:37:57.625 175 12531.08 129.22 54556.88 88888.00 2015-06-24 13:37:57.750 175 12531.15 129.30 54556.90 88888.00 2015-06-24 13:37:57.875 175 12531.17 129.38 54556.90 88888.00 2015-06-24 13:37:58.000 175 12531.20 129.43 54556.90 88888.00 2015-06-24 13:37:58.125 175 12531.25 129.45 54556.95 88888.00 2015-06-24 13:37:58.250 175 12531.27 129.47 54557.00 88888.00 2015-06-24 13:37:58.375 175 12531.38 129.53 54556.97 88888.00 2015-06-24 13:37:58.500 175 12531.40 129.57 54557.03 88888.00 2015-06-24 13:37:58.625 175 12531.38 129.60 54557.03 88888.00 2015-06-24 13:37:58.750 175 12531.38 129.60 54557.00 88888.00 2015-06-24 13:37:58.875 175 12531.40 129.62 54557.05 88888.00 2015-06-24 13:37:59.000 175 12531.48 129.70 54557.10 88888.00 2015-06-24 13:37:59.125 175 12531.45 129.72 54557.12 88888.00 2015-06-24 13:37:59.250 175 12531.40 129.72 54557.15 88888.00 2015-06-24 13:37:59.375 175 12531.50 129.80 54557.18 88888.00 2015-06-24 13:37:59.500 175 12531.55 129.80 54557.20 88888.00 2015-06-24 13:37:59.625 175 12531.52 129.80 54557.22 88888.00 2015-06-24 13:37:59.750 175 12531.42 129.80 54557.25 88888.00 2015-06-24 13:37:59.875 175 12531.38 129.80 54557.30 88888.00 2015-06-24 13:38:00.000 175 12531.38 129.80 54557.32 88888.00 2015-06-24 13:38:00.125 175 12531.40 129.85 54557.32 88888.00 2015-06-24 13:38:00.250 175 12531.40 129.85 54557.35 88888.00 2015-06-24 13:38:00.375 175 12531.38 129.80 54557.35 88888.00 2015-06-24 13:38:00.500 175 12531.38 129.78 54557.38 88888.00 2015-06-24 13:38:00.625 175 12531.38 129.78 54557.45 88888.00 2015-06-24 13:38:00.750 175 12531.35 129.78 54557.50 88888.00 2015-06-24 13:38:00.875 175 12531.35 129.72 54557.53 88888.00 2015-06-24 13:38:01.000 175 12531.35 129.65 54557.55 88888.00 2015-06-24 13:38:01.125 175 12531.35 129.65 54557.57 88888.00 2015-06-24 13:38:01.250 175 12531.30 129.60 54557.65 88888.00 2015-06-24 13:38:01.375 175 12531.33 129.60 54557.65 88888.00 2015-06-24 13:38:01.500 175 12531.40 129.60 54557.65 88888.00 2015-06-24 13:38:01.625 175 12531.40 129.57 54557.68 88888.00 2015-06-24 13:38:01.750 175 12531.35 129.53 54557.72 88888.00 2015-06-24 13:38:01.875 175 12531.33 129.50 54557.78 88888.00 2015-06-24 13:38:02.000 175 12531.27 129.47 54557.80 88888.00 2015-06-24 13:38:02.125 175 12531.27 129.47 54557.88 88888.00 2015-06-24 13:38:02.250 175 12531.25 129.47 54557.95 88888.00 2015-06-24 13:38:02.375 175 12531.23 129.45 54557.95 88888.00 2015-06-24 13:38:02.500 175 12531.17 129.40 54557.95 88888.00 2015-06-24 13:38:02.625 175 12531.17 129.35 54558.00 88888.00 2015-06-24 13:38:02.750 175 12531.15 129.35 54558.03 88888.00 2015-06-24 13:38:02.875 175 12531.17 129.32 54558.03 88888.00 2015-06-24 13:38:03.000 175 12531.20 129.28 54558.05 88888.00 2015-06-24 13:38:03.125 175 12531.15 129.28 54558.12 88888.00 2015-06-24 13:38:03.250 175 12531.12 129.25 54558.20 88888.00 2015-06-24 13:38:03.375 175 12531.15 129.25 54558.20 88888.00 2015-06-24 13:38:03.500 175 12531.10 129.28 54558.20 88888.00 2015-06-24 13:38:03.625 175 12531.02 129.25 54558.22 88888.00 2015-06-24 13:38:03.750 175 12531.00 129.25 54558.28 88888.00 2015-06-24 13:38:03.875 175 12531.02 129.22 54558.30 88888.00 2015-06-24 13:38:04.000 175 12531.02 129.25 54558.32 88888.00 2015-06-24 13:38:04.125 175 12530.98 129.20 54558.35 88888.00 2015-06-24 13:38:04.250 175 12530.88 129.20 54558.38 88888.00 2015-06-24 13:38:04.375 175 12530.92 129.28 54558.43 88888.00 2015-06-24 13:38:04.500 175 12530.88 129.28 54558.45 88888.00 2015-06-24 13:38:04.625 175 12530.80 129.25 54558.45 88888.00 2015-06-24 13:38:04.750 175 12530.85 129.25 54558.43 88888.00 2015-06-24 13:38:04.875 175 12530.88 129.28 54558.47 88888.00 2015-06-24 13:38:05.000 175 12530.85 129.28 54558.53 88888.00 2015-06-24 13:38:05.125 175 12530.83 129.28 54558.55 88888.00 2015-06-24 13:38:05.250 175 12530.88 129.25 54558.55 88888.00 2015-06-24 13:38:05.375 175 12530.90 129.28 54558.55 88888.00 2015-06-24 13:38:05.500 175 12530.85 129.30 54558.60 88888.00 2015-06-24 13:38:05.625 175 12530.92 129.35 54558.62 88888.00 2015-06-24 13:38:05.750 175 12531.02 129.35 54558.65 88888.00 2015-06-24 13:38:05.875 175 12531.12 129.35 54558.65 88888.00 2015-06-24 13:38:06.000 175 12531.10 129.35 54558.68 88888.00 2015-06-24 13:38:06.125 175 12531.05 129.32 54558.72 88888.00 2015-06-24 13:38:06.250 175 12531.02 129.35 54558.78 88888.00 2015-06-24 13:38:06.375 175 12530.98 129.38 54558.78 88888.00 2015-06-24 13:38:06.500 175 12531.02 129.35 54558.80 88888.00 2015-06-24 13:38:06.625 175 12531.08 129.35 54558.85 88888.00 2015-06-24 13:38:06.750 175 12531.12 129.35 54558.82 88888.00 2015-06-24 13:38:06.875 175 12531.15 129.35 54558.85 88888.00 2015-06-24 13:38:07.000 175 12531.23 129.35 54558.85 88888.00 2015-06-24 13:38:07.125 175 12531.27 129.32 54558.88 88888.00 2015-06-24 13:38:07.250 175 12531.25 129.32 54558.93 88888.00 2015-06-24 13:38:07.375 175 12531.30 129.30 54558.95 88888.00 2015-06-24 13:38:07.500 175 12531.27 129.32 54558.97 88888.00 2015-06-24 13:38:07.625 175 12531.30 129.30 54558.97 88888.00 2015-06-24 13:38:07.750 175 12531.38 129.32 54558.97 88888.00 2015-06-24 13:38:07.875 175 12531.50 129.28 54559.00 88888.00 2015-06-24 13:38:08.000 175 12531.48 129.28 54559.05 88888.00 2015-06-24 13:38:08.125 175 12531.42 129.25 54559.12 88888.00 2015-06-24 13:38:08.250 175 12531.38 129.22 54559.12 88888.00 2015-06-24 13:38:08.375 175 12531.42 129.20 54559.10 88888.00 2015-06-24 13:38:08.500 175 12531.45 129.18 54559.12 88888.00 2015-06-24 13:38:08.625 175 12531.48 129.18 54559.18 88888.00 2015-06-24 13:38:08.750 175 12531.52 129.15 54559.18 88888.00 2015-06-24 13:38:08.875 175 12531.58 129.10 54559.20 88888.00 2015-06-24 13:38:09.000 175 12531.62 129.03 54559.20 88888.00 2015-06-24 13:38:09.125 175 12531.65 129.05 54559.28 88888.00 2015-06-24 13:38:09.250 175 12531.65 128.97 54559.30 88888.00 2015-06-24 13:38:09.375 175 12531.75 128.97 54559.30 88888.00 2015-06-24 13:38:09.500 175 12531.80 128.93 54559.32 88888.00 2015-06-24 13:38:09.625 175 12531.83 128.90 54559.35 88888.00 2015-06-24 13:38:09.750 175 12531.75 128.88 54559.40 88888.00 2015-06-24 13:38:09.875 175 12531.75 128.85 54559.47 88888.00 2015-06-24 13:38:10.000 175 12531.80 128.85 54559.47 88888.00 2015-06-24 13:38:10.125 175 12531.80 128.82 54559.47 88888.00 2015-06-24 13:38:10.250 175 12531.77 128.75 54559.53 88888.00 2015-06-24 13:38:10.375 175 12531.83 128.72 54559.55 88888.00 2015-06-24 13:38:10.500 175 12531.90 128.72 54559.57 88888.00 2015-06-24 13:38:10.625 175 12531.95 128.70 54559.60 88888.00 2015-06-24 13:38:10.750 175 12531.90 128.65 54559.57 88888.00 2015-06-24 13:38:10.875 175 12531.92 128.65 54559.62 88888.00 2015-06-24 13:38:11.000 175 12532.02 128.62 54559.65 88888.00 2015-06-24 13:38:11.125 175 12532.08 128.62 54559.70 88888.00 2015-06-24 13:38:11.250 175 12532.10 128.60 54559.75 88888.00 2015-06-24 13:38:11.375 175 12532.15 128.65 54559.78 88888.00 2015-06-24 13:38:11.500 175 12532.17 128.62 54559.75 88888.00 2015-06-24 13:38:11.625 175 12532.17 128.68 54559.78 88888.00 2015-06-24 13:38:11.750 175 12532.20 128.70 54559.80 88888.00 2015-06-24 13:38:11.875 175 12532.25 128.70 54559.82 88888.00 2015-06-24 13:38:12.000 175 12532.33 128.72 54559.80 88888.00 2015-06-24 13:38:12.125 175 12532.42 128.75 54559.80 88888.00 2015-06-24 13:38:12.250 175 12532.45 128.78 54559.85 88888.00 2015-06-24 13:38:12.375 175 12532.52 128.82 54559.85 88888.00 2015-06-24 13:38:12.500 175 12532.60 128.88 54559.88 88888.00 2015-06-24 13:38:12.625 175 12532.62 128.95 54559.90 88888.00 2015-06-24 13:38:12.750 175 12532.65 128.97 54559.90 88888.00 2015-06-24 13:38:12.875 175 12532.62 129.03 54559.93 88888.00 2015-06-24 13:38:13.000 175 12532.65 129.12 54559.95 88888.00 2015-06-24 13:38:13.125 175 12532.70 129.18 54559.95 88888.00 2015-06-24 13:38:13.250 175 12532.77 129.25 54559.95 88888.00 2015-06-24 13:38:13.375 175 12532.92 129.32 54559.95 88888.00 2015-06-24 13:38:13.500 175 12533.00 129.43 54559.97 88888.00 2015-06-24 13:38:13.625 175 12532.98 129.53 54559.97 88888.00 2015-06-24 13:38:13.750 175 12533.00 129.60 54560.00 88888.00 2015-06-24 13:38:13.875 175 12533.00 129.65 54559.97 88888.00 2015-06-24 13:38:14.000 175 12533.05 129.68 54559.95 88888.00 2015-06-24 13:38:14.125 175 12533.17 129.75 54560.00 88888.00 2015-06-24 13:38:14.250 175 12533.38 129.85 54560.03 88888.00 2015-06-24 13:38:14.375 175 12533.45 129.95 54560.05 88888.00 2015-06-24 13:38:14.500 175 12533.48 130.05 54560.03 88888.00 2015-06-24 13:38:14.625 175 12533.60 130.12 54560.03 88888.00 2015-06-24 13:38:14.750 175 12533.73 130.20 54560.00 88888.00 2015-06-24 13:38:14.875 175 12533.85 130.25 54559.97 88888.00 2015-06-24 13:38:15.000 175 12533.92 130.28 54559.97 88888.00 2015-06-24 13:38:15.125 175 12534.05 130.35 54560.00 88888.00 2015-06-24 13:38:15.250 175 12534.17 130.43 54560.05 88888.00 2015-06-24 13:38:15.375 175 12534.35 130.50 54560.05 88888.00 2015-06-24 13:38:15.500 175 12534.42 130.50 54560.05 88888.00 2015-06-24 13:38:15.625 175 12534.50 130.55 54560.05 88888.00 2015-06-24 13:38:15.750 175 12534.67 130.68 54560.05 88888.00 2015-06-24 13:38:15.875 175 12534.75 130.72 54560.05 88888.00 2015-06-24 13:38:16.000 175 12534.80 130.72 54560.07 88888.00 2015-06-24 13:38:16.125 175 12534.92 130.78 54560.07 88888.00 2015-06-24 13:38:16.250 175 12535.08 130.80 54560.07 88888.00 2015-06-24 13:38:16.375 175 12535.17 130.85 54560.07 88888.00 2015-06-24 13:38:16.500 175 12535.23 130.88 54560.07 88888.00 2015-06-24 13:38:16.625 175 12535.33 130.93 54560.10 88888.00 2015-06-24 13:38:16.750 175 12535.48 130.97 54560.12 88888.00 2015-06-24 13:38:16.875 175 12535.67 130.97 54560.12 88888.00 2015-06-24 13:38:17.000 175 12535.80 131.03 54560.12 88888.00 2015-06-24 13:38:17.125 175 12535.92 131.05 54560.18 88888.00 2015-06-24 13:38:17.250 175 12535.95 131.07 54560.18 88888.00 2015-06-24 13:38:17.375 175 12536.05 131.10 54560.18 88888.00 2015-06-24 13:38:17.500 175 12536.17 131.10 54560.20 88888.00 2015-06-24 13:38:17.625 175 12536.25 131.10 54560.20 88888.00 2015-06-24 13:38:17.750 175 12536.35 131.15 54560.25 88888.00 2015-06-24 13:38:17.875 175 12536.38 131.18 54560.28 88888.00 2015-06-24 13:38:18.000 175 12536.42 131.15 54560.25 88888.00 2015-06-24 13:38:18.125 175 12536.50 131.15 54560.28 88888.00 2015-06-24 13:38:18.250 175 12536.55 131.12 54560.35 88888.00 2015-06-24 13:38:18.375 175 12536.60 131.15 54560.35 88888.00 2015-06-24 13:38:18.500 175 12536.60 131.12 54560.38 88888.00 2015-06-24 13:38:18.625 175 12536.62 131.12 54560.38 88888.00 2015-06-24 13:38:18.750 175 12536.65 131.18 54560.43 88888.00 2015-06-24 13:38:18.875 175 12536.67 131.15 54560.43 88888.00 2015-06-24 13:38:19.000 175 12536.65 131.10 54560.43 88888.00 2015-06-24 13:38:19.125 175 12536.70 131.07 54560.45 88888.00 2015-06-24 13:38:19.250 175 12536.75 131.10 54560.50 88888.00 2015-06-24 13:38:19.375 175 12536.75 131.07 54560.50 88888.00 2015-06-24 13:38:19.500 175 12536.73 131.07 54560.55 88888.00 2015-06-24 13:38:19.625 175 12536.73 131.07 54560.57 88888.00 2015-06-24 13:38:19.750 175 12536.70 131.03 54560.57 88888.00 2015-06-24 13:38:19.875 175 12536.70 131.00 54560.57 88888.00 2015-06-24 13:38:20.000 175 12536.73 131.05 54560.60 88888.00 2015-06-24 13:38:20.125 175 12536.70 131.03 54560.62 88888.00 2015-06-24 13:38:20.250 175 12536.65 131.03 54560.68 88888.00 2015-06-24 13:38:20.375 175 12536.67 131.03 54560.70 88888.00 2015-06-24 13:38:20.500 175 12536.67 131.03 54560.70 88888.00 2015-06-24 13:38:20.625 175 12536.60 131.05 54560.70 88888.00 2015-06-24 13:38:20.750 175 12536.60 131.05 54560.75 88888.00 2015-06-24 13:38:20.875 175 12536.60 131.07 54560.78 88888.00 2015-06-24 13:38:21.000 175 12536.60 131.05 54560.80 88888.00 2015-06-24 13:38:21.125 175 12536.55 131.07 54560.85 88888.00 2015-06-24 13:38:21.250 175 12536.58 131.07 54560.88 88888.00 2015-06-24 13:38:21.375 175 12536.58 131.07 54560.85 88888.00 2015-06-24 13:38:21.500 175 12536.58 131.12 54560.90 88888.00 2015-06-24 13:38:21.625 175 12536.58 131.12 54560.93 88888.00 2015-06-24 13:38:21.750 175 12536.50 131.12 54560.93 88888.00 2015-06-24 13:38:21.875 175 12536.45 131.10 54560.95 88888.00 2015-06-24 13:38:22.000 175 12536.48 131.10 54560.95 88888.00 2015-06-24 13:38:22.125 175 12536.42 131.05 54560.95 88888.00 2015-06-24 13:38:22.250 175 12536.45 131.03 54561.00 88888.00 2015-06-24 13:38:22.375 175 12536.52 131.05 54561.00 88888.00 2015-06-24 13:38:22.500 175 12536.50 131.05 54561.03 88888.00 2015-06-24 13:38:22.625 175 12536.48 131.03 54561.03 88888.00 2015-06-24 13:38:22.750 175 12536.45 131.03 54561.03 88888.00 2015-06-24 13:38:22.875 175 12536.48 131.03 54561.12 88888.00 2015-06-24 13:38:23.000 175 12536.48 131.03 54561.18 88888.00 2015-06-24 13:38:23.125 175 12536.48 131.00 54561.15 88888.00 2015-06-24 13:38:23.250 175 12536.40 130.93 54561.22 88888.00 2015-06-24 13:38:23.375 175 12536.42 130.93 54561.22 88888.00 2015-06-24 13:38:23.500 175 12536.48 130.93 54561.25 88888.00 2015-06-24 13:38:23.625 175 12536.50 130.88 54561.28 88888.00 2015-06-24 13:38:23.750 175 12536.50 130.88 54561.32 88888.00 2015-06-24 13:38:23.875 175 12536.48 130.85 54561.35 88888.00 2015-06-24 13:38:24.000 175 12536.52 130.78 54561.38 88888.00 2015-06-24 13:38:24.125 175 12536.55 130.75 54561.43 88888.00 2015-06-24 13:38:24.250 175 12536.50 130.70 54561.50 88888.00 2015-06-24 13:38:24.375 175 12536.58 130.68 54561.50 88888.00 2015-06-24 13:38:24.500 175 12536.60 130.68 54561.53 88888.00 2015-06-24 13:38:24.625 175 12536.52 130.65 54561.57 88888.00 2015-06-24 13:38:24.750 175 12536.50 130.60 54561.60 88888.00 2015-06-24 13:38:24.875 175 12536.52 130.60 54561.62 88888.00 2015-06-24 13:38:25.000 175 12536.52 130.60 54561.62 88888.00 2015-06-24 13:38:25.125 175 12536.52 130.60 54561.70 88888.00 2015-06-24 13:38:25.250 175 12536.48 130.55 54561.78 88888.00 2015-06-24 13:38:25.375 175 12536.40 130.55 54561.78 88888.00 2015-06-24 13:38:25.500 175 12536.33 130.53 54561.80 88888.00 2015-06-24 13:38:25.625 175 12536.33 130.50 54561.82 88888.00 2015-06-24 13:38:25.750 175 12536.33 130.50 54561.88 88888.00 2015-06-24 13:38:25.875 175 12536.30 130.47 54561.90 88888.00 2015-06-24 13:38:26.000 175 12536.25 130.47 54561.95 88888.00 2015-06-24 13:38:26.125 175 12536.15 130.45 54561.97 88888.00 2015-06-24 13:38:26.250 175 12536.10 130.43 54562.03 88888.00 2015-06-24 13:38:26.375 175 12536.08 130.40 54562.03 88888.00 2015-06-24 13:38:26.500 175 12536.02 130.40 54562.05 88888.00 2015-06-24 13:38:26.625 175 12535.98 130.40 54562.07 88888.00 2015-06-24 13:38:26.750 175 12536.00 130.40 54562.15 88888.00 2015-06-24 13:38:26.875 175 12536.00 130.38 54562.18 88888.00 2015-06-24 13:38:27.000 175 12535.98 130.32 54562.15 88888.00 2015-06-24 13:38:27.125 175 12535.95 130.35 54562.22 88888.00 2015-06-24 13:38:27.250 175 12535.98 130.32 54562.30 88888.00 2015-06-24 13:38:27.375 175 12535.98 130.32 54562.28 88888.00 2015-06-24 13:38:27.500 175 12535.88 130.30 54562.30 88888.00 2015-06-24 13:38:27.625 175 12535.85 130.28 54562.30 88888.00 2015-06-24 13:38:27.750 175 12535.85 130.22 54562.32 88888.00 2015-06-24 13:38:27.875 175 12535.85 130.22 54562.38 88888.00 2015-06-24 13:38:28.000 175 12535.80 130.18 54562.40 88888.00 2015-06-24 13:38:28.125 175 12535.77 130.15 54562.45 88888.00 2015-06-24 13:38:28.250 175 12535.80 130.10 54562.50 88888.00 2015-06-24 13:38:28.375 175 12535.83 130.10 54562.50 88888.00 2015-06-24 13:38:28.500 175 12535.85 130.07 54562.53 88888.00 2015-06-24 13:38:28.625 175 12535.77 130.03 54562.53 88888.00 2015-06-24 13:38:28.750 175 12535.73 130.00 54562.55 88888.00 2015-06-24 13:38:28.875 175 12535.70 129.97 54562.60 88888.00 2015-06-24 13:38:29.000 175 12535.75 129.97 54562.60 88888.00 2015-06-24 13:38:29.125 175 12535.70 129.93 54562.62 88888.00 2015-06-24 13:38:29.250 175 12535.65 129.88 54562.70 88888.00 2015-06-24 13:38:29.375 175 12535.73 129.88 54562.70 88888.00 2015-06-24 13:38:29.500 175 12535.77 129.80 54562.75 88888.00 2015-06-24 13:38:29.625 175 12535.80 129.78 54562.78 88888.00 2015-06-24 13:38:29.750 175 12535.75 129.72 54562.78 88888.00 2015-06-24 13:38:29.875 175 12535.75 129.65 54562.80 88888.00 2015-06-24 13:38:30.000 175 12535.88 129.57 54562.80 88888.00 2015-06-24 13:38:30.125 175 12535.95 129.55 54562.85 88888.00 2015-06-24 13:38:30.250 175 12535.95 129.45 54562.88 88888.00 2015-06-24 13:38:30.375 175 12535.98 129.40 54562.90 88888.00 2015-06-24 13:38:30.500 175 12535.98 129.35 54562.90 88888.00 2015-06-24 13:38:30.625 175 12536.00 129.28 54562.93 88888.00 2015-06-24 13:38:30.750 175 12536.00 129.22 54562.93 88888.00 2015-06-24 13:38:30.875 175 12536.02 129.15 54562.97 88888.00 2015-06-24 13:38:31.000 175 12536.10 129.10 54563.00 88888.00 2015-06-24 13:38:31.125 175 12536.12 129.07 54563.05 88888.00 2015-06-24 13:38:31.250 175 12536.08 128.95 54563.07 88888.00 2015-06-24 13:38:31.375 175 12536.12 128.88 54563.10 88888.00 2015-06-24 13:38:31.500 175 12536.25 128.80 54563.10 88888.00 2015-06-24 13:38:31.625 175 12536.27 128.72 54563.12 88888.00 2015-06-24 13:38:31.750 175 12536.27 128.65 54563.15 88888.00 2015-06-24 13:38:31.875 175 12536.35 128.57 54563.15 88888.00 2015-06-24 13:38:32.000 175 12536.45 128.47 54563.18 88888.00 2015-06-24 13:38:32.125 175 12536.52 128.38 54563.20 88888.00 2015-06-24 13:38:32.250 175 12536.52 128.28 54563.22 88888.00 2015-06-24 13:38:32.375 175 12536.58 128.20 54563.25 88888.00 2015-06-24 13:38:32.500 175 12536.62 128.15 54563.28 88888.00 2015-06-24 13:38:32.625 175 12536.67 128.12 54563.30 88888.00 2015-06-24 13:38:32.750 175 12536.70 128.05 54563.32 88888.00 2015-06-24 13:38:32.875 175 12536.73 127.97 54563.35 88888.00 2015-06-24 13:38:33.000 175 12536.75 127.90 54563.38 88888.00 2015-06-24 13:38:33.125 175 12536.75 127.80 54563.43 88888.00 2015-06-24 13:38:33.250 175 12536.70 127.75 54563.43 88888.00 2015-06-24 13:38:33.375 175 12536.67 127.70 54563.45 88888.00 2015-06-24 13:38:33.500 175 12536.62 127.62 54563.47 88888.00 2015-06-24 13:38:33.625 175 12536.65 127.62 54563.53 88888.00 2015-06-24 13:38:33.750 175 12536.67 127.55 54563.55 88888.00 2015-06-24 13:38:33.875 175 12536.58 127.45 54563.55 88888.00 2015-06-24 13:38:34.000 175 12536.55 127.42 54563.60 88888.00 2015-06-24 13:38:34.125 175 12536.50 127.35 54563.60 88888.00 2015-06-24 13:38:34.250 175 12536.42 127.28 54563.65 88888.00 2015-06-24 13:38:34.375 175 12536.35 127.25 54563.68 88888.00 2015-06-24 13:38:34.500 175 12536.23 127.22 54563.72 88888.00 2015-06-24 13:38:34.625 175 12536.10 127.17 54563.72 88888.00 2015-06-24 13:38:34.750 175 12536.00 127.17 54563.78 88888.00 2015-06-24 13:38:34.875 175 12535.92 127.17 54563.80 88888.00 2015-06-24 13:38:35.000 175 12535.85 127.10 54563.82 88888.00 2015-06-24 13:38:35.125 175 12535.77 127.08 54563.85 88888.00 2015-06-24 13:38:35.250 175 12535.62 127.10 54563.88 88888.00 2015-06-24 13:38:35.375 175 12535.55 127.10 54563.90 88888.00 2015-06-24 13:38:35.500 175 12535.42 127.10 54563.90 88888.00 2015-06-24 13:38:35.625 175 12535.40 127.08 54563.93 88888.00 2015-06-24 13:38:35.750 175 12535.30 127.10 54563.95 88888.00 2015-06-24 13:38:35.875 175 12535.15 127.10 54564.00 88888.00 2015-06-24 13:38:36.000 175 12535.05 127.12 54564.00 88888.00 2015-06-24 13:38:36.125 175 12535.00 127.12 54564.03 88888.00 2015-06-24 13:38:36.250 175 12534.88 127.08 54564.05 88888.00 2015-06-24 13:38:36.375 175 12534.80 127.10 54564.05 88888.00 2015-06-24 13:38:36.500 175 12534.80 127.10 54564.05 88888.00 2015-06-24 13:38:36.625 175 12534.73 127.15 54564.07 88888.00 2015-06-24 13:38:36.750 175 12534.62 127.12 54564.10 88888.00 2015-06-24 13:38:36.875 175 12534.58 127.12 54564.07 88888.00 2015-06-24 13:38:37.000 175 12534.58 127.12 54564.10 88888.00 2015-06-24 13:38:37.125 175 12534.58 127.12 54564.15 88888.00 2015-06-24 13:38:37.250 175 12534.52 127.10 54564.15 88888.00 2015-06-24 13:38:37.375 175 12534.55 127.12 54564.18 88888.00 2015-06-24 13:38:37.500 175 12534.48 127.12 54564.20 88888.00 2015-06-24 13:38:37.625 175 12534.42 127.12 54564.22 88888.00 2015-06-24 13:38:37.750 175 12534.40 127.12 54564.22 88888.00 2015-06-24 13:38:37.875 175 12534.33 127.10 54564.22 88888.00 2015-06-24 13:38:38.000 175 12534.25 127.05 54564.20 88888.00 2015-06-24 13:38:38.125 175 12534.30 127.08 54564.28 88888.00 2015-06-24 13:38:38.250 175 12534.38 127.05 54564.30 88888.00 2015-06-24 13:38:38.375 175 12534.42 127.05 54564.35 88888.00 2015-06-24 13:38:38.500 175 12534.40 127.03 54564.35 88888.00 2015-06-24 13:38:38.625 175 12534.35 127.03 54564.38 88888.00 2015-06-24 13:38:38.750 175 12534.33 126.95 54564.38 88888.00 2015-06-24 13:38:38.875 175 12534.33 126.88 54564.38 88888.00 2015-06-24 13:38:39.000 175 12534.35 126.85 54564.40 88888.00 2015-06-24 13:38:39.125 175 12534.35 126.83 54564.43 88888.00 2015-06-24 13:38:39.250 175 12534.38 126.78 54564.43 88888.00 2015-06-24 13:38:39.375 175 12534.42 126.78 54564.47 88888.00 2015-06-24 13:38:39.500 175 12534.42 126.75 54564.47 88888.00 2015-06-24 13:38:39.625 175 12534.42 126.70 54564.47 88888.00 2015-06-24 13:38:39.750 175 12534.48 126.65 54564.50 88888.00 2015-06-24 13:38:39.875 175 12534.50 126.55 54564.47 88888.00 2015-06-24 13:38:40.000 175 12534.60 126.50 54564.47 88888.00 2015-06-24 13:38:40.125 175 12534.70 126.45 54564.55 88888.00 2015-06-24 13:38:40.250 175 12534.70 126.38 54564.57 88888.00 2015-06-24 13:38:40.375 175 12534.75 126.35 54564.60 88888.00 2015-06-24 13:38:40.500 175 12534.80 126.30 54564.62 88888.00 2015-06-24 13:38:40.625 175 12534.85 126.22 54564.65 88888.00 2015-06-24 13:38:40.750 175 12533.55 126.75 54565.43 88888.00 2015-06-24 13:38:40.875 175 12533.55 126.67 54565.45 88888.00 2015-06-24 13:38:41.000 175 12533.65 126.62 54565.47 88888.00 2015-06-24 13:38:41.125 175 12533.67 126.55 54565.47 88888.00 2015-06-24 13:38:41.250 175 12533.70 126.47 54565.50 88888.00 2015-06-24 13:38:41.375 175 12533.75 126.45 54565.50 88888.00 2015-06-24 13:38:41.500 175 12533.83 126.42 54565.55 88888.00 2015-06-24 13:38:41.625 175 12533.92 126.38 54565.55 88888.00 2015-06-24 13:38:41.750 175 12535.27 125.75 54564.78 88888.00 2015-06-24 13:38:41.875 175 12535.27 125.72 54564.82 88888.00 2015-06-24 13:38:42.000 175 12535.27 125.65 54564.80 88888.00 2015-06-24 13:38:42.125 175 12535.30 125.62 54564.82 88888.00 2015-06-24 13:38:42.250 175 12535.38 125.62 54564.85 88888.00 2015-06-24 13:38:42.375 175 12535.50 125.62 54564.85 88888.00 2015-06-24 13:38:42.500 175 12535.52 125.60 54564.88 88888.00 2015-06-24 13:38:42.625 175 12535.48 125.58 54564.90 88888.00 2015-06-24 13:38:42.750 175 12535.48 125.55 54564.90 88888.00 2015-06-24 13:38:42.875 175 12535.58 125.55 54564.95 88888.00 2015-06-24 13:38:43.000 175 12535.62 125.58 54564.93 88888.00 2015-06-24 13:38:43.125 175 12535.60 125.58 54564.93 88888.00 2015-06-24 13:38:43.250 175 12535.58 125.58 54564.93 88888.00 2015-06-24 13:38:43.375 175 12535.58 125.60 54564.93 88888.00 2015-06-24 13:38:43.500 175 12535.52 125.62 54564.97 88888.00 2015-06-24 13:38:43.625 175 12535.60 125.62 54565.00 88888.00 2015-06-24 13:38:43.750 175 12535.65 125.62 54565.03 88888.00 2015-06-24 13:38:43.875 175 12535.67 125.65 54565.07 88888.00 2015-06-24 13:38:44.000 175 12535.65 125.67 54565.07 88888.00 2015-06-24 13:38:44.125 175 12535.58 125.72 54565.10 88888.00 2015-06-24 13:38:44.250 175 12535.50 125.78 54565.12 88888.00 2015-06-24 13:38:44.375 175 12535.55 125.80 54565.12 88888.00 2015-06-24 13:38:44.500 175 12535.58 125.85 54565.18 88888.00 2015-06-24 13:38:44.625 175 12535.65 125.88 54565.18 88888.00 2015-06-24 13:38:44.750 175 12535.65 125.95 54565.12 88888.00 2015-06-24 13:38:44.875 175 12535.58 125.97 54565.12 88888.00 2015-06-24 13:38:45.000 175 12535.60 126.03 54565.15 88888.00 2015-06-24 13:38:45.125 175 12535.60 126.05 54565.18 88888.00 2015-06-24 13:38:45.250 175 12535.55 126.08 54565.20 88888.00 2015-06-24 13:38:45.375 175 12535.58 126.12 54565.20 88888.00 2015-06-24 13:38:45.500 175 12535.58 126.17 54565.22 88888.00 2015-06-24 13:38:45.625 175 12535.58 126.20 54565.22 88888.00 2015-06-24 13:38:45.750 175 12535.58 126.25 54565.25 88888.00 2015-06-24 13:38:45.875 175 12535.60 126.30 54565.22 88888.00 2015-06-24 13:38:46.000 175 12535.62 126.35 54565.22 88888.00 2015-06-24 13:38:46.125 175 12535.55 126.38 54565.25 88888.00 2015-06-24 13:38:46.250 175 12535.55 126.42 54565.25 88888.00 2015-06-24 13:38:46.375 175 12535.67 126.47 54565.25 88888.00 2015-06-24 13:38:46.500 175 12535.75 126.53 54565.28 88888.00 2015-06-24 13:38:46.625 175 12535.75 126.62 54565.28 88888.00 2015-06-24 13:38:46.750 175 12535.70 126.62 54565.28 88888.00 2015-06-24 13:38:46.875 175 12535.65 126.65 54565.28 88888.00 2015-06-24 13:38:47.000 175 12535.65 126.72 54565.30 88888.00 2015-06-24 13:38:47.125 175 12535.62 126.75 54565.35 88888.00 2015-06-24 13:38:47.250 175 12535.62 126.75 54565.35 88888.00 2015-06-24 13:38:47.375 175 12535.67 126.80 54565.30 88888.00 2015-06-24 13:38:47.500 175 12535.70 126.85 54565.32 88888.00 2015-06-24 13:38:47.625 175 12535.65 126.95 54565.38 88888.00 2015-06-24 13:38:47.750 175 12535.60 126.97 54565.38 88888.00 2015-06-24 13:38:47.875 175 12535.70 126.95 54565.40 88888.00 2015-06-24 13:38:48.000 175 12535.65 127.00 54565.40 88888.00 2015-06-24 13:38:48.125 175 12535.62 127.05 54565.45 88888.00 2015-06-24 13:38:48.250 175 12535.67 127.08 54565.47 88888.00 2015-06-24 13:38:48.375 175 12535.73 127.10 54565.50 88888.00 2015-06-24 13:38:48.500 175 12535.73 127.12 54565.50 88888.00 2015-06-24 13:38:48.625 175 12535.67 127.12 54565.50 88888.00 2015-06-24 13:38:48.750 175 12535.65 127.12 54565.50 88888.00 2015-06-24 13:38:48.875 175 12535.62 127.15 54565.55 88888.00 2015-06-24 13:38:49.000 175 12535.67 127.17 54565.55 88888.00 2015-06-24 13:38:49.125 175 12535.62 127.17 54565.57 88888.00 2015-06-24 13:38:49.250 175 12535.62 127.15 54565.62 88888.00 2015-06-24 13:38:49.375 175 12535.65 127.15 54565.62 88888.00 2015-06-24 13:38:49.500 175 12535.60 127.17 54565.68 88888.00 2015-06-24 13:38:49.625 175 12535.52 127.17 54565.68 88888.00 2015-06-24 13:38:49.750 175 12535.50 127.17 54565.72 88888.00 2015-06-24 13:38:49.875 175 12535.52 127.20 54565.78 88888.00 2015-06-24 13:38:50.000 175 12535.55 127.20 54565.72 88888.00 2015-06-24 13:38:50.125 175 12535.55 127.17 54565.75 88888.00 2015-06-24 13:38:50.250 175 12535.48 127.17 54565.78 88888.00 2015-06-24 13:38:50.375 175 12535.45 127.17 54565.80 88888.00 2015-06-24 13:38:50.500 175 12535.42 127.17 54565.85 88888.00 2015-06-24 13:38:50.625 175 12535.40 127.17 54565.82 88888.00 2015-06-24 13:38:50.750 175 12535.35 127.20 54565.88 88888.00 2015-06-24 13:38:50.875 175 12535.38 127.17 54565.93 88888.00 2015-06-24 13:38:51.000 175 12535.33 127.17 54565.95 88888.00 2015-06-24 13:38:51.125 175 12535.30 127.17 54565.97 88888.00 2015-06-24 13:38:51.250 175 12535.23 127.17 54566.03 88888.00 2015-06-24 13:38:51.375 175 12535.17 127.17 54566.00 88888.00 2015-06-24 13:38:51.500 175 12535.15 127.15 54566.05 88888.00 2015-06-24 13:38:51.625 175 12535.15 127.12 54566.05 88888.00 2015-06-24 13:38:51.750 175 12535.15 127.12 54566.10 88888.00 2015-06-24 13:38:51.875 175 12535.15 127.12 54566.12 88888.00 2015-06-24 13:38:52.000 175 12535.02 127.12 54566.15 88888.00 2015-06-24 13:38:52.125 175 12534.88 127.08 54566.18 88888.00 2015-06-24 13:38:52.250 175 12534.83 127.08 54566.20 88888.00 2015-06-24 13:38:52.375 175 12534.80 127.08 54566.25 88888.00 2015-06-24 13:38:52.500 175 12534.75 127.05 54566.30 88888.00 2015-06-24 13:38:52.625 175 12534.75 127.08 54566.35 88888.00 2015-06-24 13:38:52.750 175 12534.70 127.05 54566.35 88888.00 2015-06-24 13:38:52.875 175 12534.62 127.00 54566.38 88888.00 2015-06-24 13:38:53.000 175 12534.50 126.95 54566.38 88888.00 2015-06-24 13:38:53.125 175 12534.40 126.92 54566.45 88888.00 2015-06-24 13:38:53.250 175 12534.30 126.90 54566.47 88888.00 2015-06-24 13:38:53.375 175 12534.27 126.83 54566.50 88888.00 2015-06-24 13:38:53.500 175 12534.25 126.83 54566.55 88888.00 2015-06-24 13:38:53.625 175 12534.10 126.78 54566.57 88888.00 2015-06-24 13:38:53.750 175 12533.98 126.72 54566.60 88888.00 2015-06-24 13:38:53.875 175 12533.92 126.67 54566.62 88888.00 2015-06-24 13:38:54.000 175 12533.95 126.62 54566.68 88888.00 2015-06-24 13:38:54.125 175 12533.98 126.62 54566.70 88888.00 2015-06-24 13:38:54.250 175 12533.88 126.58 54566.78 88888.00 2015-06-24 13:38:54.375 175 12533.80 126.55 54566.80 88888.00 2015-06-24 13:38:54.500 175 12533.75 126.47 54566.82 88888.00 2015-06-24 13:38:54.625 175 12533.65 126.42 54566.85 88888.00 2015-06-24 13:38:54.750 175 12533.62 126.35 54566.93 88888.00 2015-06-24 13:38:54.875 175 12533.58 126.30 54566.93 88888.00 2015-06-24 13:38:55.000 175 12533.55 126.22 54566.93 88888.00 2015-06-24 13:38:55.125 175 12533.50 126.17 54566.97 88888.00 2015-06-24 13:38:55.250 175 12533.42 126.10 54567.00 88888.00 2015-06-24 13:38:55.375 175 12533.42 126.03 54567.03 88888.00 2015-06-24 13:38:55.500 175 12533.35 125.97 54567.07 88888.00 2015-06-24 13:38:55.625 175 12533.27 125.95 54567.10 88888.00 2015-06-24 13:38:55.750 175 12533.23 125.88 54567.12 88888.00 2015-06-24 13:38:55.875 175 12533.30 125.80 54567.12 88888.00 2015-06-24 13:38:56.000 175 12533.33 125.75 54567.15 88888.00 2015-06-24 13:38:56.125 175 12533.35 125.67 54567.20 88888.00 2015-06-24 13:38:56.250 175 12533.30 125.60 54567.25 88888.00 2015-06-24 13:38:56.375 175 12533.25 125.58 54567.25 88888.00 2015-06-24 13:38:56.500 175 12533.25 125.53 54567.28 88888.00 2015-06-24 13:38:56.625 175 12533.25 125.47 54567.32 88888.00 2015-06-24 13:38:56.750 175 12533.23 125.40 54567.35 88888.00 2015-06-24 13:38:56.875 175 12533.17 125.35 54567.38 88888.00 2015-06-24 13:38:57.000 175 12533.17 125.33 54567.38 88888.00 2015-06-24 13:38:57.125 175 12533.15 125.30 54567.40 88888.00 2015-06-24 13:38:57.250 175 12533.10 125.28 54567.43 88888.00 2015-06-24 13:38:57.375 175 12533.12 125.22 54567.43 88888.00 2015-06-24 13:38:57.500 175 12533.15 125.20 54567.45 88888.00 2015-06-24 13:38:57.625 175 12533.17 125.20 54567.50 88888.00 2015-06-24 13:38:57.750 175 12533.15 125.20 54567.55 88888.00 2015-06-24 13:38:57.875 175 12533.17 125.20 54567.55 88888.00 2015-06-24 13:38:58.000 175 12533.20 125.17 54567.57 88888.00 2015-06-24 13:38:58.125 175 12533.17 125.17 54567.60 88888.00 2015-06-24 13:38:58.250 175 12533.08 125.22 54567.65 88888.00 2015-06-24 13:38:58.375 175 12533.08 125.20 54567.70 88888.00 2015-06-24 13:38:58.500 175 12533.08 125.22 54567.70 88888.00 2015-06-24 13:38:58.625 175 12533.02 125.25 54567.70 88888.00 2015-06-24 13:38:58.750 175 12533.00 125.25 54567.72 88888.00 2015-06-24 13:38:58.875 175 12532.98 125.33 54567.78 88888.00 2015-06-24 13:38:59.000 175 12532.92 125.33 54567.80 88888.00 2015-06-24 13:38:59.125 175 12532.90 125.38 54567.82 88888.00 2015-06-24 13:38:59.250 175 12532.85 125.45 54567.82 88888.00 2015-06-24 13:38:59.375 175 12532.90 125.47 54567.85 88888.00 2015-06-24 13:38:59.500 175 12532.88 125.47 54567.85 88888.00 2015-06-24 13:38:59.625 175 12532.85 125.53 54567.90 88888.00 2015-06-24 13:38:59.750 175 12532.85 125.58 54567.90 88888.00 2015-06-24 13:38:59.875 175 12532.92 125.67 54567.93 88888.00 2015-06-24 13:39:00.000 175 12532.92 125.70 54567.93 88888.00 2015-06-24 13:39:00.125 175 12532.88 125.72 54567.97 88888.00 2015-06-24 13:39:00.250 175 12532.80 125.78 54567.97 88888.00 2015-06-24 13:39:00.375 175 12532.85 125.83 54567.97 88888.00 2015-06-24 13:39:00.500 175 12532.85 125.83 54567.97 88888.00 2015-06-24 13:39:00.625 175 12532.80 125.85 54567.97 88888.00 2015-06-24 13:39:00.750 175 12532.80 125.92 54567.95 88888.00 2015-06-24 13:39:00.875 175 12532.80 125.97 54567.95 88888.00 2015-06-24 13:39:01.000 175 12532.80 126.00 54567.97 88888.00 2015-06-24 13:39:01.125 175 12532.75 126.08 54568.00 88888.00 2015-06-24 13:39:01.250 175 12532.73 126.08 54568.00 88888.00 2015-06-24 13:39:01.375 175 12532.75 126.12 54568.03 88888.00 2015-06-24 13:39:01.500 175 12532.73 126.15 54568.05 88888.00 2015-06-24 13:39:01.625 175 12532.67 126.17 54568.07 88888.00 2015-06-24 13:39:01.750 175 12532.62 126.22 54568.10 88888.00 2015-06-24 13:39:01.875 175 12532.55 126.22 54568.07 88888.00 2015-06-24 13:39:02.000 175 12532.45 126.22 54568.07 88888.00 2015-06-24 13:39:02.125 175 12532.48 126.28 54568.10 88888.00 2015-06-24 13:39:02.250 175 12532.42 126.25 54568.15 88888.00 2015-06-24 13:39:02.375 175 12532.40 126.22 54568.15 88888.00 2015-06-24 13:39:02.500 175 12532.40 126.22 54568.12 88888.00 2015-06-24 13:39:02.625 175 12532.38 126.22 54568.15 88888.00 2015-06-24 13:39:02.750 175 12532.35 126.22 54568.20 88888.00 2015-06-24 13:39:02.875 175 12532.33 126.20 54568.22 88888.00 2015-06-24 13:39:03.000 175 12532.27 126.22 54568.28 88888.00 2015-06-24 13:39:03.125 175 12532.23 126.22 54568.25 88888.00 2015-06-24 13:39:03.250 175 12532.17 126.17 54568.30 88888.00 2015-06-24 13:39:03.375 175 12532.12 126.17 54568.30 88888.00 2015-06-24 13:39:03.500 175 12532.05 126.17 54568.35 88888.00 2015-06-24 13:39:03.625 175 12532.00 126.12 54568.38 88888.00 2015-06-24 13:39:03.750 175 12531.98 126.08 54568.40 88888.00 2015-06-24 13:39:03.875 175 12532.02 126.05 54568.43 88888.00 2015-06-24 13:39:04.000 175 12531.92 126.03 54568.45 88888.00 2015-06-24 13:39:04.125 175 12531.80 126.00 54568.47 88888.00 2015-06-24 13:39:04.250 175 12531.77 125.95 54568.53 88888.00 2015-06-24 13:39:04.375 175 12531.77 125.92 54568.53 88888.00 2015-06-24 13:39:04.500 175 12531.67 125.90 54568.53 88888.00 2015-06-24 13:39:04.625 175 12531.67 125.88 54568.57 88888.00 2015-06-24 13:39:04.750 175 12531.67 125.83 54568.57 88888.00 2015-06-24 13:39:04.875 175 12531.62 125.80 54568.60 88888.00 2015-06-24 13:39:05.000 175 12531.52 125.78 54568.60 88888.00 2015-06-24 13:39:05.125 175 12531.42 125.75 54568.62 88888.00 2015-06-24 13:39:05.250 175 12531.30 125.70 54568.68 88888.00 2015-06-24 13:39:05.375 175 12531.23 125.72 54568.72 88888.00 2015-06-24 13:39:05.500 175 12531.15 125.70 54568.72 88888.00 2015-06-24 13:39:05.625 175 12531.17 125.62 54568.72 88888.00 2015-06-24 13:39:05.750 175 12531.12 125.65 54568.78 88888.00 2015-06-24 13:39:05.875 175 12531.05 125.65 54568.80 88888.00 2015-06-24 13:39:06.000 175 12531.02 125.60 54568.80 88888.00 2015-06-24 13:39:06.125 175 12530.92 125.60 54568.82 88888.00 2015-06-24 13:39:06.250 175 12530.85 125.62 54568.85 88888.00 2015-06-24 13:39:06.375 175 12530.88 125.62 54568.88 88888.00 2015-06-24 13:39:06.500 175 12530.77 125.60 54568.88 88888.00 2015-06-24 13:39:06.625 175 12530.70 125.60 54568.88 88888.00 2015-06-24 13:39:06.750 175 12530.67 125.60 54568.90 88888.00 2015-06-24 13:39:06.875 175 12530.70 125.62 54568.95 88888.00 2015-06-24 13:39:07.000 175 12530.73 125.65 54568.95 88888.00 2015-06-24 13:39:07.125 175 12530.62 125.67 54568.97 88888.00 2015-06-24 13:39:07.250 175 12530.52 125.65 54569.05 88888.00 2015-06-24 13:39:07.375 175 12530.58 125.65 54569.03 88888.00 2015-06-24 13:39:07.500 175 12530.60 125.70 54569.00 88888.00 2015-06-24 13:39:07.625 175 12530.52 125.70 54569.03 88888.00 2015-06-24 13:39:07.750 175 12530.52 125.72 54569.05 88888.00 2015-06-24 13:39:07.875 175 12530.55 125.80 54569.07 88888.00 2015-06-24 13:39:08.000 175 12530.60 125.80 54569.07 88888.00 2015-06-24 13:39:08.125 175 12530.60 125.83 54569.10 88888.00 2015-06-24 13:39:08.250 175 12530.58 125.88 54569.15 88888.00 2015-06-24 13:39:08.375 175 12530.62 125.88 54569.12 88888.00 2015-06-24 13:39:08.500 175 12530.70 125.95 54569.18 88888.00 2015-06-24 13:39:08.625 175 12530.75 125.97 54569.15 88888.00 2015-06-24 13:39:08.750 175 12530.67 126.00 54569.18 88888.00 2015-06-24 13:39:08.875 175 12530.62 126.03 54569.18 88888.00 2015-06-24 13:39:09.000 175 12530.62 126.05 54569.18 88888.00 2015-06-24 13:39:09.125 175 12530.65 126.08 54569.18 88888.00 2015-06-24 13:39:09.250 175 12530.65 126.08 54569.18 88888.00 2015-06-24 13:39:09.375 175 12530.70 126.10 54569.22 88888.00 2015-06-24 13:39:09.500 175 12530.70 126.12 54569.20 88888.00 2015-06-24 13:39:09.625 175 12530.75 126.20 54569.25 88888.00 2015-06-24 13:39:09.750 175 12530.77 126.20 54569.28 88888.00 2015-06-24 13:39:09.875 175 12530.80 126.20 54569.28 88888.00 2015-06-24 13:39:10.000 175 12530.80 126.22 54569.25 88888.00 2015-06-24 13:39:10.125 175 12530.75 126.25 54569.28 88888.00 2015-06-24 13:39:10.250 175 12530.67 126.28 54569.30 88888.00 2015-06-24 13:39:10.375 175 12530.65 126.28 54569.30 88888.00 2015-06-24 13:39:10.500 175 12530.70 126.30 54569.30 88888.00 2015-06-24 13:39:10.625 175 12530.70 126.30 54569.32 88888.00 2015-06-24 13:39:10.750 175 12530.65 126.33 54569.32 88888.00 2015-06-24 13:39:10.875 175 12530.67 126.35 54569.38 88888.00 2015-06-24 13:39:11.000 175 12530.67 126.38 54569.38 88888.00 2015-06-24 13:39:11.125 175 12530.65 126.40 54569.40 88888.00 2015-06-24 13:39:11.250 175 12530.65 126.42 54569.45 88888.00 2015-06-24 13:39:11.375 175 12530.73 126.47 54569.45 88888.00 2015-06-24 13:39:11.500 175 12530.77 126.53 54569.45 88888.00 2015-06-24 13:39:11.625 175 12530.83 126.50 54569.45 88888.00 2015-06-24 13:39:11.750 175 12530.80 126.53 54569.47 88888.00 2015-06-24 13:39:11.875 175 12530.83 126.58 54569.47 88888.00 2015-06-24 13:39:12.000 175 12530.80 126.60 54569.50 88888.00 2015-06-24 13:39:12.125 175 12530.80 126.62 54569.53 88888.00 2015-06-24 13:39:12.250 175 12530.75 126.62 54569.53 88888.00 2015-06-24 13:39:12.375 175 12530.77 126.67 54569.55 88888.00 2015-06-24 13:39:12.500 175 12530.80 126.70 54569.57 88888.00 2015-06-24 13:39:12.625 175 12530.90 126.72 54569.62 88888.00 2015-06-24 13:39:12.750 175 12530.90 126.75 54569.62 88888.00 2015-06-24 13:39:12.875 175 12530.85 126.78 54569.62 88888.00 2015-06-24 13:39:13.000 175 12530.80 126.80 54569.65 88888.00 2015-06-24 13:39:13.125 175 12530.83 126.85 54569.62 88888.00 2015-06-24 13:39:13.250 175 12530.83 126.88 54569.62 88888.00 2015-06-24 13:39:13.375 175 12530.80 126.88 54569.62 88888.00 2015-06-24 13:39:13.500 175 12530.77 126.90 54569.65 88888.00 2015-06-24 13:39:13.625 175 12530.83 126.92 54569.65 88888.00 2015-06-24 13:39:13.750 175 12530.85 126.90 54569.68 88888.00 2015-06-24 13:39:13.875 175 12530.83 127.00 54569.68 88888.00 2015-06-24 13:39:14.000 175 12530.88 127.08 54569.72 88888.00 2015-06-24 13:39:14.125 175 12530.85 127.08 54569.78 88888.00 2015-06-24 13:39:14.250 175 12530.83 127.08 54569.78 88888.00 2015-06-24 13:39:14.375 175 12530.80 127.08 54569.78 88888.00 2015-06-24 13:39:14.500 175 12530.80 127.15 54569.78 88888.00 2015-06-24 13:39:14.625 175 12530.83 127.17 54569.80 88888.00 2015-06-24 13:39:14.750 175 12530.77 127.20 54569.80 88888.00 2015-06-24 13:39:14.875 175 12530.73 127.22 54569.80 88888.00 2015-06-24 13:39:15.000 175 12530.73 127.28 54569.82 88888.00 2015-06-24 13:39:15.125 175 12530.77 127.30 54569.85 88888.00 2015-06-24 13:39:15.250 175 12530.75 127.35 54569.88 88888.00 2015-06-24 13:39:15.375 175 12530.73 127.38 54569.90 88888.00 2015-06-24 13:39:15.500 175 12530.65 127.42 54569.88 88888.00 2015-06-24 13:39:15.625 175 12530.65 127.45 54569.93 88888.00 2015-06-24 13:39:15.750 175 12530.70 127.53 54569.95 88888.00 2015-06-24 13:39:15.875 175 12530.67 127.55 54569.95 88888.00 2015-06-24 13:39:16.000 175 12530.67 127.58 54569.95 88888.00 2015-06-24 13:39:16.125 175 12530.73 127.55 54570.00 88888.00 2015-06-24 13:39:16.250 175 12530.62 127.60 54570.00 88888.00 2015-06-24 13:39:16.375 175 12530.55 127.67 54570.03 88888.00 2015-06-24 13:39:16.500 175 12530.52 127.72 54570.05 88888.00 2015-06-24 13:39:16.625 175 12530.50 127.78 54570.07 88888.00 2015-06-24 13:39:16.750 175 12530.48 127.78 54570.12 88888.00 2015-06-24 13:39:16.875 175 12530.35 127.75 54570.12 88888.00 2015-06-24 13:39:17.000 175 12530.27 127.72 54570.12 88888.00 2015-06-24 13:39:17.125 175 12530.27 127.78 54570.15 88888.00 2015-06-24 13:39:17.250 175 12530.27 127.72 54570.20 88888.00 2015-06-24 13:39:17.375 175 12530.27 127.70 54570.22 88888.00 2015-06-24 13:39:17.500 175 12530.23 127.67 54570.25 88888.00 2015-06-24 13:39:17.625 175 12530.20 127.70 54570.28 88888.00 2015-06-24 13:39:17.750 175 12530.12 127.65 54570.28 88888.00 2015-06-24 13:39:17.875 175 12530.05 127.65 54570.30 88888.00 2015-06-24 13:39:18.000 175 12529.98 127.67 54570.30 88888.00 2015-06-24 13:39:18.125 175 12529.88 127.67 54570.32 88888.00 2015-06-24 13:39:18.250 175 12529.80 127.65 54570.38 88888.00 2015-06-24 13:39:18.375 175 12529.73 127.67 54570.38 88888.00 2015-06-24 13:39:18.500 175 12529.67 127.65 54570.38 88888.00 2015-06-24 13:39:18.625 175 12529.60 127.67 54570.40 88888.00 2015-06-24 13:39:18.750 175 12529.52 127.65 54570.43 88888.00 2015-06-24 13:39:18.875 175 12529.48 127.62 54570.45 88888.00 2015-06-24 13:39:19.000 175 12529.42 127.65 54570.47 88888.00 2015-06-24 13:39:19.125 175 12529.38 127.70 54570.50 88888.00 2015-06-24 13:39:19.250 175 12529.38 127.67 54570.53 88888.00 2015-06-24 13:39:19.375 175 12529.35 127.70 54570.55 88888.00 2015-06-24 13:39:19.500 175 12529.30 127.65 54570.55 88888.00 2015-06-24 13:39:19.625 175 12529.20 127.60 54570.60 88888.00 2015-06-24 13:39:19.750 175 12529.12 127.60 54570.62 88888.00 2015-06-24 13:39:19.875 175 12529.02 127.60 54570.65 88888.00 2015-06-24 13:39:20.000 175 12528.95 127.58 54570.68 88888.00 2015-06-24 13:39:20.125 175 12528.92 127.58 54570.70 88888.00 2015-06-24 13:39:20.250 175 12528.90 127.55 54570.75 88888.00 2015-06-24 13:39:20.375 175 12528.90 127.53 54570.75 88888.00 2015-06-24 13:39:20.500 175 12528.80 127.53 54570.78 88888.00 2015-06-24 13:39:20.625 175 12528.75 127.50 54570.75 88888.00 2015-06-24 13:39:20.750 175 12528.75 127.45 54570.75 88888.00 2015-06-24 13:39:20.875 175 12528.77 127.42 54570.80 88888.00 2015-06-24 13:39:21.000 175 12528.77 127.42 54570.82 88888.00 2015-06-24 13:39:21.125 175 12528.73 127.42 54570.82 88888.00 2015-06-24 13:39:21.250 175 12528.70 127.40 54570.85 88888.00 2015-06-24 13:39:21.375 175 12528.73 127.38 54570.88 88888.00 2015-06-24 13:39:21.500 175 12528.75 127.38 54570.90 88888.00 2015-06-24 13:39:21.625 175 12528.73 127.33 54570.93 88888.00 2015-06-24 13:39:21.750 175 12528.65 127.33 54570.93 88888.00 2015-06-24 13:39:21.875 175 12528.60 127.33 54570.95 88888.00 2015-06-24 13:39:22.000 175 12528.58 127.28 54570.95 88888.00 2015-06-24 13:39:22.125 175 12528.60 127.28 54570.97 88888.00 2015-06-24 13:39:22.250 175 12528.60 127.25 54571.03 88888.00 2015-06-24 13:39:22.375 175 12528.58 127.25 54571.03 88888.00 2015-06-24 13:39:22.500 175 12528.52 127.25 54571.00 88888.00 2015-06-24 13:39:22.625 175 12528.58 127.22 54571.03 88888.00 2015-06-24 13:39:22.750 175 12528.58 127.22 54571.07 88888.00 2015-06-24 13:39:22.875 175 12528.58 127.25 54571.10 88888.00 2015-06-24 13:39:23.000 175 12528.50 127.22 54571.07 88888.00 2015-06-24 13:39:23.125 175 12528.48 127.17 54571.10 88888.00 2015-06-24 13:39:23.250 175 12528.48 127.17 54571.15 88888.00 2015-06-24 13:39:23.375 175 12528.50 127.17 54571.15 88888.00 2015-06-24 13:39:23.500 175 12528.42 127.15 54571.15 88888.00 2015-06-24 13:39:23.625 175 12528.45 127.17 54571.18 88888.00 2015-06-24 13:39:23.750 175 12528.45 127.15 54571.20 88888.00 2015-06-24 13:39:23.875 175 12528.40 127.12 54571.20 88888.00 2015-06-24 13:39:24.000 175 12528.35 127.12 54571.20 88888.00 2015-06-24 13:39:24.125 175 12528.33 127.15 54571.22 88888.00 2015-06-24 13:39:24.250 175 12528.27 127.10 54571.25 88888.00 2015-06-24 13:39:24.375 175 12528.33 127.15 54571.25 88888.00 2015-06-24 13:39:24.500 175 12528.30 127.15 54571.28 88888.00 2015-06-24 13:39:24.625 175 12528.25 127.15 54571.28 88888.00 2015-06-24 13:39:24.750 175 12528.20 127.15 54571.28 88888.00 2015-06-24 13:39:24.875 175 12528.17 127.15 54571.28 88888.00 2015-06-24 13:39:25.000 175 12528.25 127.12 54571.32 88888.00 2015-06-24 13:39:25.125 175 12528.27 127.15 54571.35 88888.00 2015-06-24 13:39:25.250 175 12528.20 127.12 54571.35 88888.00 2015-06-24 13:39:25.375 175 12528.25 127.15 54571.35 88888.00 2015-06-24 13:39:25.500 175 12528.25 127.17 54571.38 88888.00 2015-06-24 13:39:25.625 175 12528.27 127.17 54571.40 88888.00 2015-06-24 13:39:25.750 175 12528.27 127.17 54571.38 88888.00 2015-06-24 13:39:25.875 175 12528.30 127.17 54571.40 88888.00 2015-06-24 13:39:26.000 175 12528.25 127.15 54571.43 88888.00 2015-06-24 13:39:26.125 175 12528.23 127.17 54571.43 88888.00 2015-06-24 13:39:26.250 175 12528.20 127.17 54571.45 88888.00 2015-06-24 13:39:26.375 175 12528.20 127.20 54571.47 88888.00 2015-06-24 13:39:26.500 175 12528.23 127.20 54571.47 88888.00 2015-06-24 13:39:26.625 175 12528.27 127.20 54571.47 88888.00 2015-06-24 13:39:26.750 175 12528.25 127.17 54571.47 88888.00 2015-06-24 13:39:26.875 175 12528.23 127.15 54571.50 88888.00 2015-06-24 13:39:27.000 175 12528.23 127.15 54571.50 88888.00 2015-06-24 13:39:27.125 175 12528.25 127.15 54571.53 88888.00 2015-06-24 13:39:27.250 175 12528.17 127.15 54571.55 88888.00 2015-06-24 13:39:27.375 175 12528.25 127.15 54571.57 88888.00 2015-06-24 13:39:27.500 175 12528.25 127.12 54571.57 88888.00 2015-06-24 13:39:27.625 175 12528.27 127.10 54571.57 88888.00 2015-06-24 13:39:27.750 175 12528.25 127.05 54571.57 88888.00 2015-06-24 13:39:27.875 175 12528.30 127.03 54571.60 88888.00 2015-06-24 13:39:28.000 175 12528.40 127.03 54571.60 88888.00 2015-06-24 13:39:28.125 175 12528.42 126.97 54571.60 88888.00 2015-06-24 13:39:28.250 175 12528.40 126.92 54571.60 88888.00 2015-06-24 13:39:28.375 175 12528.40 126.88 54571.60 88888.00 2015-06-24 13:39:28.500 175 12528.38 126.85 54571.62 88888.00 2015-06-24 13:39:28.625 175 12528.38 126.83 54571.65 88888.00 2015-06-24 13:39:28.750 175 12528.38 126.80 54571.65 88888.00 2015-06-24 13:39:28.875 175 12528.30 126.78 54571.68 88888.00 2015-06-24 13:39:29.000 175 12528.25 126.78 54571.68 88888.00 2015-06-24 13:39:29.125 175 12528.25 126.78 54571.68 88888.00 2015-06-24 13:39:29.250 175 12528.25 126.75 54571.65 88888.00 2015-06-24 13:39:29.375 175 12528.20 126.75 54571.68 88888.00 2015-06-24 13:39:29.500 175 12528.12 126.80 54571.70 88888.00 2015-06-24 13:39:29.625 175 12528.12 126.78 54571.70 88888.00 2015-06-24 13:39:29.750 175 12528.15 126.75 54571.70 88888.00 2015-06-24 13:39:29.875 175 12528.10 126.72 54571.70 88888.00 2015-06-24 13:39:30.000 175 12528.05 126.75 54571.70 88888.00 2015-06-24 13:39:30.125 175 12528.02 126.78 54571.72 88888.00 2015-06-24 13:39:30.250 175 12528.02 126.80 54571.72 88888.00 2015-06-24 13:39:30.375 175 12527.95 126.75 54571.70 88888.00 2015-06-24 13:39:30.500 175 12527.92 126.78 54571.70 88888.00 2015-06-24 13:39:30.625 175 12527.95 126.83 54571.72 88888.00 2015-06-24 13:39:30.750 175 12527.92 126.88 54571.70 88888.00 2015-06-24 13:39:30.875 175 12527.92 126.92 54571.70 88888.00 2015-06-24 13:39:31.000 175 12527.95 126.92 54571.72 88888.00 2015-06-24 13:39:31.125 175 12527.85 126.95 54571.72 88888.00 2015-06-24 13:39:31.250 175 12527.75 127.00 54571.75 88888.00 2015-06-24 13:39:31.375 175 12527.77 127.03 54571.72 88888.00 2015-06-24 13:39:31.500 175 12527.83 127.08 54571.75 88888.00 2015-06-24 13:39:31.625 175 12527.85 127.15 54571.75 88888.00 2015-06-24 13:39:31.750 175 12527.80 127.17 54571.78 88888.00 2015-06-24 13:39:31.875 175 12527.75 127.20 54571.78 88888.00 2015-06-24 13:39:32.000 175 12527.73 127.28 54571.78 88888.00 2015-06-24 13:39:32.125 175 12527.67 127.35 54571.78 88888.00 2015-06-24 13:39:32.250 175 12527.67 127.35 54571.78 88888.00 2015-06-24 13:39:32.375 175 12527.75 127.38 54571.78 88888.00 2015-06-24 13:39:32.500 175 12527.77 127.40 54571.78 88888.00 2015-06-24 13:39:32.625 175 12527.75 127.42 54571.78 88888.00 2015-06-24 13:39:32.750 175 12527.73 127.45 54571.78 88888.00 2015-06-24 13:39:32.875 175 12527.70 127.47 54571.80 88888.00 2015-06-24 13:39:33.000 175 12527.75 127.53 54571.82 88888.00 2015-06-24 13:39:33.125 175 12527.73 127.55 54571.82 88888.00 2015-06-24 13:39:33.250 175 12527.67 127.55 54571.85 88888.00 2015-06-24 13:39:33.375 175 12527.65 127.58 54571.82 88888.00 2015-06-24 13:39:33.500 175 12527.62 127.60 54571.85 88888.00 2015-06-24 13:39:33.625 175 12527.65 127.62 54571.85 88888.00 2015-06-24 13:39:33.750 175 12527.67 127.62 54571.85 88888.00 2015-06-24 13:39:33.875 175 12527.73 127.62 54571.85 88888.00 2015-06-24 13:39:34.000 175 12527.83 127.65 54571.85 88888.00 2015-06-24 13:39:34.125 175 12527.77 127.60 54571.88 88888.00 2015-06-24 13:39:34.250 175 12527.67 127.62 54571.90 88888.00 2015-06-24 13:39:34.375 175 12527.67 127.60 54571.88 88888.00 2015-06-24 13:39:34.500 175 12527.70 127.62 54571.90 88888.00 2015-06-24 13:39:34.625 175 12527.70 127.60 54571.90 88888.00 2015-06-24 13:39:34.750 175 12527.67 127.62 54571.93 88888.00 2015-06-24 13:39:34.875 175 12527.62 127.65 54571.93 88888.00 2015-06-24 13:39:35.000 175 12527.65 127.65 54571.93 88888.00 2015-06-24 13:39:35.125 175 12527.65 127.65 54571.95 88888.00 2015-06-24 13:39:35.250 175 12527.70 127.67 54571.95 88888.00 2015-06-24 13:39:35.375 175 12527.77 127.67 54571.95 88888.00 2015-06-24 13:39:35.500 175 12527.73 127.72 54571.97 88888.00 2015-06-24 13:39:35.625 175 12527.62 127.72 54571.97 88888.00 2015-06-24 13:39:35.750 175 12527.58 127.70 54571.95 88888.00 2015-06-24 13:39:35.875 175 12527.65 127.70 54571.95 88888.00 2015-06-24 13:39:36.000 175 12527.65 127.75 54571.97 88888.00 2015-06-24 13:39:36.125 175 12527.62 127.75 54571.97 88888.00 2015-06-24 13:39:36.250 175 12527.58 127.78 54571.97 88888.00 2015-06-24 13:39:36.375 175 12527.58 127.83 54571.97 88888.00 2015-06-24 13:39:36.500 175 12527.62 127.85 54571.97 88888.00 2015-06-24 13:39:36.625 175 12527.62 127.83 54571.97 88888.00 2015-06-24 13:39:36.750 175 12527.55 127.85 54572.00 88888.00 2015-06-24 13:39:36.875 175 12527.50 127.88 54572.03 88888.00 2015-06-24 13:39:37.000 175 12527.58 127.92 54572.00 88888.00 2015-06-24 13:39:37.125 175 12527.65 127.95 54572.03 88888.00 2015-06-24 13:39:37.250 175 12527.60 128.00 54572.05 88888.00 2015-06-24 13:39:37.375 175 12527.62 128.05 54572.03 88888.00 2015-06-24 13:39:37.500 175 12527.62 128.05 54572.03 88888.00 2015-06-24 13:39:37.625 175 12527.60 128.10 54572.00 88888.00 2015-06-24 13:39:37.750 175 12527.62 128.10 54572.03 88888.00 2015-06-24 13:39:37.875 175 12527.60 128.12 54572.03 88888.00 2015-06-24 13:39:38.000 175 12527.65 128.18 54572.03 88888.00 2015-06-24 13:39:38.125 175 12527.70 128.22 54572.05 88888.00 2015-06-24 13:39:38.250 175 12527.75 128.28 54572.05 88888.00 2015-06-24 13:39:38.375 175 12527.75 128.30 54572.00 88888.00 2015-06-24 13:39:38.500 175 12527.80 128.28 54572.00 88888.00 2015-06-24 13:39:38.625 175 12527.88 128.30 54572.03 88888.00 2015-06-24 13:39:38.750 175 12527.88 128.35 54572.03 88888.00 2015-06-24 13:39:38.875 175 12527.85 128.38 54572.00 88888.00 2015-06-24 13:39:39.000 175 12527.85 128.40 54572.00 88888.00 2015-06-24 13:39:39.125 175 12527.90 128.40 54572.03 88888.00 2015-06-24 13:39:39.250 175 12527.88 128.43 54572.00 88888.00 2015-06-24 13:39:39.375 175 12527.88 128.43 54571.97 88888.00 2015-06-24 13:39:39.500 175 12527.88 128.43 54572.00 88888.00 2015-06-24 13:39:39.625 175 12527.90 128.43 54572.00 88888.00 2015-06-24 13:39:39.750 175 12527.92 128.45 54572.00 88888.00 2015-06-24 13:39:39.875 175 12527.92 128.47 54572.00 88888.00 2015-06-24 13:39:40.000 175 12527.95 128.45 54571.97 88888.00 2015-06-24 13:39:40.125 175 12527.92 128.53 54571.97 88888.00 2015-06-24 13:39:40.250 175 12527.92 128.50 54571.97 88888.00 2015-06-24 13:39:40.375 175 12527.95 128.50 54571.97 88888.00 2015-06-24 13:39:40.500 175 12527.95 128.53 54571.97 88888.00 2015-06-24 13:39:40.625 175 12527.98 128.55 54571.95 88888.00 2015-06-24 13:39:40.750 175 12528.00 128.53 54571.95 88888.00 2015-06-24 13:39:40.875 175 12528.05 128.57 54571.95 88888.00 2015-06-24 13:39:41.000 175 12528.10 128.57 54571.95 88888.00 2015-06-24 13:39:41.125 175 12528.08 128.55 54571.95 88888.00 2015-06-24 13:39:41.250 175 12528.08 128.57 54571.95 88888.00 2015-06-24 13:39:41.375 175 12528.05 128.60 54571.93 88888.00 2015-06-24 13:39:41.500 175 12528.05 128.60 54571.93 88888.00 2015-06-24 13:39:41.625 175 12528.08 128.65 54571.93 88888.00 2015-06-24 13:39:41.750 175 12528.10 128.65 54571.90 88888.00 2015-06-24 13:39:41.875 175 12528.15 128.68 54571.95 88888.00 2015-06-24 13:39:42.000 175 12528.17 128.72 54571.93 88888.00 2015-06-24 13:39:42.125 175 12528.27 128.78 54571.93 88888.00 2015-06-24 13:39:42.250 175 12528.35 128.82 54571.93 88888.00 2015-06-24 13:39:42.375 175 12528.40 128.82 54571.93 88888.00 2015-06-24 13:39:42.500 175 12528.42 128.85 54571.93 88888.00 2015-06-24 13:39:42.625 175 12528.45 128.88 54571.85 88888.00 2015-06-24 13:39:42.750 175 12528.52 128.90 54571.90 88888.00 2015-06-24 13:39:42.875 175 12528.58 128.93 54571.90 88888.00 2015-06-24 13:39:43.000 175 12528.55 128.90 54571.90 88888.00 2015-06-24 13:39:43.125 175 12528.60 128.95 54571.90 88888.00 2015-06-24 13:39:43.250 175 12528.65 128.97 54571.93 88888.00 2015-06-24 13:39:43.375 175 12528.77 129.03 54571.93 88888.00 2015-06-24 13:39:43.500 175 12528.77 129.05 54571.90 88888.00 2015-06-24 13:39:43.625 175 12528.80 129.03 54571.90 88888.00 2015-06-24 13:39:43.750 175 12528.77 129.03 54571.90 88888.00 2015-06-24 13:39:43.875 175 12528.80 129.05 54571.90 88888.00 2015-06-24 13:39:44.000 175 12528.85 129.00 54571.90 88888.00 2015-06-24 13:39:44.125 175 12528.80 129.03 54571.90 88888.00 2015-06-24 13:39:44.250 175 12528.83 129.03 54571.90 88888.00 2015-06-24 13:39:44.375 175 12528.85 129.00 54571.90 88888.00 2015-06-24 13:39:44.500 175 12528.85 129.00 54571.90 88888.00 2015-06-24 13:39:44.625 175 12528.83 129.00 54571.88 88888.00 2015-06-24 13:39:44.750 175 12528.77 128.97 54571.90 88888.00 2015-06-24 13:39:44.875 175 12528.75 128.97 54571.88 88888.00 2015-06-24 13:39:45.000 175 12528.75 128.95 54571.88 88888.00 2015-06-24 13:39:45.125 175 12528.73 128.90 54571.90 88888.00 2015-06-24 13:39:45.250 175 12528.67 128.88 54571.93 88888.00 2015-06-24 13:39:45.375 175 12528.65 128.82 54571.93 88888.00 2015-06-24 13:39:45.500 175 12528.65 128.78 54571.93 88888.00 2015-06-24 13:39:45.625 175 12528.65 128.78 54571.93 88888.00 2015-06-24 13:39:45.750 175 12528.60 128.75 54571.95 88888.00 2015-06-24 13:39:45.875 175 12528.58 128.68 54571.95 88888.00 2015-06-24 13:39:46.000 175 12528.58 128.62 54571.97 88888.00 2015-06-24 13:39:46.125 175 12528.52 128.55 54571.97 88888.00 2015-06-24 13:39:46.250 175 12528.42 128.50 54571.97 88888.00 2015-06-24 13:39:46.375 175 12528.40 128.47 54571.97 88888.00 2015-06-24 13:39:46.500 175 12528.30 128.43 54572.00 88888.00 2015-06-24 13:39:46.625 175 12528.23 128.38 54571.97 88888.00 2015-06-24 13:39:46.750 175 12528.17 128.35 54572.03 88888.00 2015-06-24 13:39:46.875 175 12528.15 128.32 54572.05 88888.00 2015-06-24 13:39:47.000 175 12528.12 128.25 54572.03 88888.00 2015-06-24 13:39:47.125 175 12528.08 128.20 54572.05 88888.00 2015-06-24 13:39:47.250 175 12528.08 128.18 54572.10 88888.00 2015-06-24 13:39:47.375 175 12528.10 128.18 54572.10 88888.00 2015-06-24 13:39:47.500 175 12528.05 128.12 54572.10 88888.00 2015-06-24 13:39:47.625 175 12528.00 128.05 54572.12 88888.00 2015-06-24 13:39:47.750 175 12527.98 128.03 54572.15 88888.00 2015-06-24 13:39:47.875 175 12527.90 128.05 54572.15 88888.00 2015-06-24 13:39:48.000 175 12527.83 128.00 54572.18 88888.00 2015-06-24 13:39:48.125 175 12527.75 127.97 54572.18 88888.00 2015-06-24 13:39:48.250 175 12527.70 127.97 54572.20 88888.00 2015-06-24 13:39:48.375 175 12527.67 127.95 54572.18 88888.00 2015-06-24 13:39:48.500 175 12527.65 127.90 54572.18 88888.00 2015-06-24 13:39:48.625 175 12527.65 127.92 54572.20 88888.00 2015-06-24 13:39:48.750 175 12527.65 127.90 54572.22 88888.00 2015-06-24 13:39:48.875 175 12527.62 127.90 54572.22 88888.00 2015-06-24 13:39:49.000 175 12527.52 127.85 54572.25 88888.00 2015-06-24 13:39:49.125 175 12527.48 127.83 54572.25 88888.00 2015-06-24 13:39:49.250 175 12527.48 127.78 54572.22 88888.00 2015-06-24 13:39:49.375 175 12527.42 127.75 54572.25 88888.00 2015-06-24 13:39:49.500 175 12527.38 127.75 54572.25 88888.00 2015-06-24 13:39:49.625 175 12527.38 127.72 54572.30 88888.00 2015-06-24 13:39:49.750 175 12527.40 127.70 54572.32 88888.00 2015-06-24 13:39:49.875 175 12527.38 127.67 54572.32 88888.00 2015-06-24 13:39:50.000 175 12527.38 127.67 54572.32 88888.00 2015-06-24 13:39:50.125 175 12527.33 127.62 54572.35 88888.00 2015-06-24 13:39:50.250 175 12527.27 127.60 54572.35 88888.00 2015-06-24 13:39:50.375 175 12527.27 127.60 54572.32 88888.00 2015-06-24 13:39:50.500 175 12527.25 127.53 54572.38 88888.00 2015-06-24 13:39:50.625 175 12527.23 127.50 54572.38 88888.00 2015-06-24 13:39:50.750 175 12527.17 127.50 54572.43 88888.00 2015-06-24 13:39:50.875 175 12527.15 127.45 54572.45 88888.00 2015-06-24 13:39:51.000 175 12527.12 127.38 54572.43 88888.00 2015-06-24 13:39:51.125 175 12527.15 127.38 54572.45 88888.00 2015-06-24 13:39:51.250 175 12527.15 127.35 54572.47 88888.00 2015-06-24 13:39:51.375 175 12527.15 127.35 54572.45 88888.00 2015-06-24 13:39:51.500 175 12527.12 127.33 54572.43 88888.00 2015-06-24 13:39:51.625 175 12527.17 127.30 54572.43 88888.00 2015-06-24 13:39:51.750 175 12527.17 127.25 54572.45 88888.00 2015-06-24 13:39:51.875 175 12527.10 127.25 54572.45 88888.00 2015-06-24 13:39:52.000 175 12527.15 127.25 54572.45 88888.00 2015-06-24 13:39:52.125 175 12527.17 127.20 54572.47 88888.00 2015-06-24 13:39:52.250 175 12527.17 127.20 54572.50 88888.00 2015-06-24 13:39:52.375 175 12527.17 127.22 54572.47 88888.00 2015-06-24 13:39:52.500 175 12527.20 127.17 54572.45 88888.00 2015-06-24 13:39:52.625 175 12527.33 127.17 54572.47 88888.00 2015-06-24 13:39:52.750 175 12527.38 127.15 54572.47 88888.00 2015-06-24 13:39:52.875 175 12527.45 127.15 54572.47 88888.00 2015-06-24 13:39:53.000 175 12527.38 127.12 54572.47 88888.00 2015-06-24 13:39:53.125 175 12527.42 127.12 54572.47 88888.00 2015-06-24 13:39:53.250 175 12527.50 127.12 54572.53 88888.00 2015-06-24 13:39:53.375 175 12527.58 127.15 54572.53 88888.00 2015-06-24 13:39:53.500 175 12527.65 127.15 54572.53 88888.00 2015-06-24 13:39:53.625 175 12527.65 127.17 54572.50 88888.00 2015-06-24 13:39:53.750 175 12527.70 127.12 54572.50 88888.00 2015-06-24 13:39:53.875 175 12527.73 127.12 54572.53 88888.00 2015-06-24 13:39:54.000 175 12527.70 127.15 54572.53 88888.00 2015-06-24 13:39:54.125 175 12527.70 127.15 54572.53 88888.00 2015-06-24 13:39:54.250 175 12527.67 127.12 54572.53 88888.00 2015-06-24 13:39:54.375 175 12527.77 127.10 54572.53 88888.00 2015-06-24 13:39:54.500 175 12527.92 127.05 54572.53 88888.00 2015-06-24 13:39:54.625 175 12527.92 127.05 54572.53 88888.00 2015-06-24 13:39:54.750 175 12527.90 127.03 54572.53 88888.00 2015-06-24 13:39:54.875 175 12527.95 126.92 54572.53 88888.00 2015-06-24 13:39:55.000 175 12528.02 126.88 54572.50 88888.00 2015-06-24 13:39:55.125 175 12528.12 126.88 54572.50 88888.00 2015-06-24 13:39:55.250 175 12528.15 126.80 54572.53 88888.00 2015-06-24 13:39:55.375 175 12528.12 126.78 54572.50 88888.00 2015-06-24 13:39:55.500 175 12528.12 126.80 54572.47 88888.00 2015-06-24 13:39:55.625 175 12528.25 126.80 54572.47 88888.00 2015-06-24 13:39:55.750 175 12528.30 126.75 54572.47 88888.00 2015-06-24 13:39:55.875 175 12528.30 126.75 54572.50 88888.00 2015-06-24 13:39:56.000 175 12528.30 126.72 54572.45 88888.00 2015-06-24 13:39:56.125 175 12528.33 126.72 54572.45 88888.00 2015-06-24 13:39:56.250 175 12528.33 126.75 54572.43 88888.00 2015-06-24 13:39:56.375 175 12528.35 126.72 54572.40 88888.00 2015-06-24 13:39:56.500 175 12528.40 126.70 54572.43 88888.00 2015-06-24 13:39:56.625 175 12528.42 126.65 54572.43 88888.00 2015-06-24 13:39:56.750 175 12528.45 126.65 54572.47 88888.00 2015-06-24 13:39:56.875 175 12528.50 126.67 54572.47 88888.00 2015-06-24 13:39:57.000 175 12528.55 126.67 54572.45 88888.00 2015-06-24 13:39:57.125 175 12528.52 126.70 54572.50 88888.00 2015-06-24 13:39:57.250 175 12528.50 126.70 54572.45 88888.00 2015-06-24 13:39:57.375 175 12528.55 126.72 54572.47 88888.00 2015-06-24 13:39:57.500 175 12528.60 126.72 54572.45 88888.00 2015-06-24 13:39:57.625 175 12528.60 126.75 54572.43 88888.00 2015-06-24 13:39:57.750 175 12528.60 126.80 54572.45 88888.00 2015-06-24 13:39:57.875 175 12528.60 126.83 54572.47 88888.00 2015-06-24 13:39:58.000 175 12528.65 126.85 54572.45 88888.00 2015-06-24 13:39:58.125 175 12528.65 126.88 54572.40 88888.00 2015-06-24 13:39:58.250 175 12528.62 126.90 54572.40 88888.00 2015-06-24 13:39:58.375 175 12528.70 126.92 54572.43 88888.00 2015-06-24 13:39:58.500 175 12528.75 126.95 54572.43 88888.00 2015-06-24 13:39:58.625 175 12528.73 126.97 54572.38 88888.00 2015-06-24 13:39:58.750 175 12528.67 127.00 54572.40 88888.00 2015-06-24 13:39:58.875 175 12528.73 127.00 54572.38 88888.00 2015-06-24 13:39:59.000 175 12528.80 127.08 54572.40 88888.00 2015-06-24 13:39:59.125 175 12528.85 127.15 54572.43 88888.00 2015-06-24 13:39:59.250 175 12528.80 127.12 54572.40 88888.00 2015-06-24 13:39:59.375 175 12528.88 127.17 54572.38 88888.00 2015-06-24 13:39:59.500 175 12528.85 127.17 54572.35 88888.00 2015-06-24 13:39:59.625 175 12528.85 127.22 54572.38 88888.00 2015-06-24 13:39:59.750 175 12528.83 127.30 54572.35 88888.00 2015-06-24 13:39:59.875 175 12528.83 127.35 54572.32 88888.00 2015-06-24 13:40:00.000 175 12528.80 127.35 54572.32 88888.00 2015-06-24 13:40:00.125 175 12528.83 127.40 54572.32 88888.00 2015-06-24 13:40:00.250 175 12528.83 127.45 54572.32 88888.00 2015-06-24 13:40:00.375 175 12528.83 127.60 54572.32 88888.00 2015-06-24 13:40:00.500 175 12528.85 127.67 54572.35 88888.00 2015-06-24 13:40:00.625 175 12528.83 127.67 54572.30 88888.00 2015-06-24 13:40:00.750 175 12528.80 127.75 54572.28 88888.00 2015-06-24 13:40:00.875 175 12528.85 127.83 54572.32 88888.00 2015-06-24 13:40:01.000 175 12528.92 127.92 54572.28 88888.00 2015-06-24 13:40:01.125 175 12528.90 127.95 54572.28 88888.00 2015-06-24 13:40:01.250 175 12528.80 127.95 54572.30 88888.00 2015-06-24 13:40:01.375 175 12528.85 128.00 54572.28 88888.00 2015-06-24 13:40:01.500 175 12528.85 128.05 54572.28 88888.00 2015-06-24 13:40:01.625 175 12528.83 128.05 54572.30 88888.00 2015-06-24 13:40:01.750 175 12528.85 128.03 54572.28 88888.00 2015-06-24 13:40:01.875 175 12528.92 128.05 54572.30 88888.00 2015-06-24 13:40:02.000 175 12528.98 128.10 54572.25 88888.00 2015-06-24 13:40:02.125 175 12528.98 128.12 54572.28 88888.00 2015-06-24 13:40:02.250 175 12528.92 128.15 54572.30 88888.00 2015-06-24 13:40:02.375 175 12528.98 128.18 54572.28 88888.00 2015-06-24 13:40:02.500 175 12528.95 128.20 54572.28 88888.00 2015-06-24 13:40:02.625 175 12528.95 128.28 54572.28 88888.00 2015-06-24 13:40:02.750 175 12529.00 128.28 54572.28 88888.00 2015-06-24 13:40:02.875 175 12529.05 128.28 54572.28 88888.00 2015-06-24 13:40:03.000 175 12529.02 128.30 54572.22 88888.00 2015-06-24 13:40:03.125 175 12528.98 128.38 54572.28 88888.00 2015-06-24 13:40:03.250 175 12528.98 128.40 54572.28 88888.00 2015-06-24 13:40:03.375 175 12529.00 128.40 54572.28 88888.00 2015-06-24 13:40:03.500 175 12529.00 128.45 54572.30 88888.00 2015-06-24 13:40:03.625 175 12529.05 128.40 54572.28 88888.00 2015-06-24 13:40:03.750 175 12528.98 128.40 54572.25 88888.00 2015-06-24 13:40:03.875 175 12528.95 128.43 54572.22 88888.00 2015-06-24 13:40:04.000 175 12529.02 128.45 54572.20 88888.00 2015-06-24 13:40:04.125 175 12529.05 128.45 54572.22 88888.00 2015-06-24 13:40:04.250 175 12528.98 128.45 54572.22 88888.00 2015-06-24 13:40:04.375 175 12529.02 128.43 54572.25 88888.00 2015-06-24 13:40:04.500 175 12529.02 128.40 54572.20 88888.00 2015-06-24 13:40:04.625 175 12529.02 128.43 54572.22 88888.00 2015-06-24 13:40:04.750 175 12529.05 128.43 54572.28 88888.00 2015-06-24 13:40:04.875 175 12529.02 128.43 54572.25 88888.00 2015-06-24 13:40:05.000 175 12528.98 128.40 54572.22 88888.00 2015-06-24 13:40:05.125 175 12528.92 128.43 54572.25 88888.00 2015-06-24 13:40:05.250 175 12528.95 128.40 54572.25 88888.00 2015-06-24 13:40:05.375 175 12528.95 128.40 54572.25 88888.00 2015-06-24 13:40:05.500 175 12528.90 128.40 54572.25 88888.00 2015-06-24 13:40:05.625 175 12528.90 128.38 54572.28 88888.00 2015-06-24 13:40:05.750 175 12528.92 128.35 54572.28 88888.00 2015-06-24 13:40:05.875 175 12528.88 128.35 54572.25 88888.00 2015-06-24 13:40:06.000 175 12528.80 128.30 54572.28 88888.00 2015-06-24 13:40:06.125 175 12528.80 128.30 54572.30 88888.00 2015-06-24 13:40:06.250 175 12528.83 128.25 54572.32 88888.00 2015-06-24 13:40:06.375 175 12528.80 128.22 54572.32 88888.00 2015-06-24 13:40:06.500 175 12528.77 128.20 54572.30 88888.00 2015-06-24 13:40:06.625 175 12528.80 128.20 54572.32 88888.00 2015-06-24 13:40:06.750 175 12528.75 128.15 54572.30 88888.00 2015-06-24 13:40:06.875 175 12528.67 128.12 54572.32 88888.00 2015-06-24 13:40:07.000 175 12528.70 128.10 54572.32 88888.00 2015-06-24 13:40:07.125 175 12528.67 128.10 54572.35 88888.00 2015-06-24 13:40:07.250 175 12528.55 128.05 54572.38 88888.00 2015-06-24 13:40:07.375 175 12528.58 128.05 54572.40 88888.00 2015-06-24 13:40:07.500 175 12528.65 128.03 54572.35 88888.00 2015-06-24 13:40:07.625 175 12528.65 128.00 54572.38 88888.00 2015-06-24 13:40:07.750 175 12528.55 128.00 54572.38 88888.00 2015-06-24 13:40:07.875 175 12528.55 128.00 54572.40 88888.00 2015-06-24 13:40:08.000 175 12528.58 127.97 54572.38 88888.00 2015-06-24 13:40:08.125 175 12528.55 127.95 54572.38 88888.00 2015-06-24 13:40:08.250 175 12528.52 127.92 54572.40 88888.00 2015-06-24 13:40:08.375 175 12528.50 127.97 54572.43 88888.00 2015-06-24 13:40:08.500 175 12528.52 127.95 54572.43 88888.00 2015-06-24 13:40:08.625 175 12528.58 127.92 54572.43 88888.00 2015-06-24 13:40:08.750 175 12528.55 127.90 54572.45 88888.00 2015-06-24 13:40:08.875 175 12528.52 127.92 54572.45 88888.00 2015-06-24 13:40:09.000 175 12528.45 127.92 54572.40 88888.00 2015-06-24 13:40:09.125 175 12528.42 127.95 54572.43 88888.00 2015-06-24 13:40:09.250 175 12528.40 127.92 54572.45 88888.00 2015-06-24 13:40:09.375 175 12528.45 127.90 54572.47 88888.00 2015-06-24 13:40:09.500 175 12528.45 127.90 54572.43 88888.00 2015-06-24 13:40:09.625 175 12528.45 127.90 54572.45 88888.00 2015-06-24 13:40:09.750 175 12528.40 127.92 54572.43 88888.00 2015-06-24 13:40:09.875 175 12528.40 127.92 54572.45 88888.00 2015-06-24 13:40:10.000 175 12528.40 127.90 54572.43 88888.00 2015-06-24 13:40:10.125 175 12528.27 127.88 54572.45 88888.00 2015-06-24 13:40:10.250 175 12528.17 127.90 54572.50 88888.00 2015-06-24 13:40:10.375 175 12528.17 127.90 54572.47 88888.00 2015-06-24 13:40:10.500 175 12528.12 127.88 54572.45 88888.00 2015-06-24 13:40:10.625 175 12528.10 127.85 54572.45 88888.00 2015-06-24 13:40:10.750 175 12528.12 127.83 54572.47 88888.00 2015-06-24 13:40:10.875 175 12528.17 127.83 54572.50 88888.00 2015-06-24 13:40:11.000 175 12528.15 127.83 54572.50 88888.00 2015-06-24 13:40:11.125 175 12528.10 127.83 54572.53 88888.00 2015-06-24 13:40:11.250 175 12528.02 127.83 54572.53 88888.00 2015-06-24 13:40:11.375 175 12527.98 127.83 54572.55 88888.00 2015-06-24 13:40:11.500 175 12527.95 127.78 54572.55 88888.00 2015-06-24 13:40:11.625 175 12527.92 127.78 54572.53 88888.00 2015-06-24 13:40:11.750 175 12527.85 127.72 54572.53 88888.00 2015-06-24 13:40:11.875 175 12527.83 127.70 54572.55 88888.00 2015-06-24 13:40:12.000 175 12527.77 127.65 54572.55 88888.00 2015-06-24 13:40:12.125 175 12527.73 127.65 54572.55 88888.00 2015-06-24 13:40:12.250 175 12527.62 127.62 54572.57 88888.00 2015-06-24 13:40:12.375 175 12527.67 127.60 54572.57 88888.00 2015-06-24 13:40:12.500 175 12527.65 127.55 54572.55 88888.00 2015-06-24 13:40:12.625 175 12527.60 127.55 54572.55 88888.00 2015-06-24 13:40:12.750 175 12527.60 127.50 54572.57 88888.00 2015-06-24 13:40:12.875 175 12527.58 127.47 54572.57 88888.00 2015-06-24 13:40:13.000 175 12527.55 127.42 54572.60 88888.00 2015-06-24 13:40:13.125 175 12527.50 127.42 54572.62 88888.00 2015-06-24 13:40:13.250 175 12527.38 127.35 54572.62 88888.00 2015-06-24 13:40:13.375 175 12527.42 127.35 54572.65 88888.00 2015-06-24 13:40:13.500 175 12527.42 127.33 54572.65 88888.00 2015-06-24 13:40:13.625 175 12527.35 127.28 54572.68 88888.00 2015-06-24 13:40:13.750 175 12527.30 127.25 54572.65 88888.00 2015-06-24 13:40:13.875 175 12527.27 127.28 54572.68 88888.00 2015-06-24 13:40:14.000 175 12527.27 127.22 54572.65 88888.00 2015-06-24 13:40:14.125 175 12527.25 127.20 54572.68 88888.00 2015-06-24 13:40:14.250 175 12527.15 127.17 54572.68 88888.00 2015-06-24 13:40:14.375 175 12527.20 127.15 54572.68 88888.00 2015-06-24 13:40:14.500 175 12527.17 127.17 54572.72 88888.00 2015-06-24 13:40:14.625 175 12527.15 127.17 54572.72 88888.00 2015-06-24 13:40:14.750 175 12527.12 127.17 54572.72 88888.00 2015-06-24 13:40:14.875 175 12527.15 127.17 54572.75 88888.00 2015-06-24 13:40:15.000 175 12527.12 127.20 54572.72 88888.00 2015-06-24 13:40:15.125 175 12527.08 127.17 54572.72 88888.00 2015-06-24 13:40:15.250 175 12527.08 127.12 54572.72 88888.00 2015-06-24 13:40:15.375 175 12527.12 127.17 54572.70 88888.00 2015-06-24 13:40:15.500 175 12527.17 127.17 54572.72 88888.00 2015-06-24 13:40:15.625 175 12527.20 127.22 54572.72 88888.00 2015-06-24 13:40:15.750 175 12527.23 127.25 54572.75 88888.00 2015-06-24 13:40:15.875 175 12527.23 127.25 54572.72 88888.00 2015-06-24 13:40:16.000 175 12527.23 127.25 54572.72 88888.00 2015-06-24 13:40:16.125 175 12527.27 127.25 54572.72 88888.00 2015-06-24 13:40:16.250 175 12527.38 127.33 54572.72 88888.00 2015-06-24 13:40:16.375 175 12527.42 127.33 54572.72 88888.00 2015-06-24 13:40:16.500 175 12527.42 127.35 54572.70 88888.00 2015-06-24 13:40:16.625 175 12527.38 127.38 54572.72 88888.00 2015-06-24 13:40:16.750 175 12527.38 127.40 54572.75 88888.00 2015-06-24 13:40:16.875 175 12527.42 127.42 54572.72 88888.00 2015-06-24 13:40:17.000 175 12527.48 127.42 54572.68 88888.00 2015-06-24 13:40:17.125 175 12527.45 127.45 54572.70 88888.00 2015-06-24 13:40:17.250 175 12527.48 127.45 54572.68 88888.00 2015-06-24 13:40:17.375 175 12527.52 127.45 54572.65 88888.00 2015-06-24 13:40:17.500 175 12527.52 127.50 54572.65 88888.00 2015-06-24 13:40:17.625 175 12527.55 127.58 54572.65 88888.00 2015-06-24 13:40:17.750 175 12527.60 127.62 54572.68 88888.00 2015-06-24 13:40:17.875 175 12527.62 127.67 54572.68 88888.00 2015-06-24 13:40:18.000 175 12527.62 127.70 54572.68 88888.00 2015-06-24 13:40:18.125 175 12527.62 127.75 54572.68 88888.00 2015-06-24 13:40:18.250 175 12527.67 127.88 54572.70 88888.00 2015-06-24 13:40:18.375 175 12527.77 127.95 54572.68 88888.00 2015-06-24 13:40:18.500 175 12527.90 128.00 54572.62 88888.00 2015-06-24 13:40:18.625 175 12527.90 128.07 54572.60 88888.00 2015-06-24 13:40:18.750 175 12527.85 128.12 54572.60 88888.00 2015-06-24 13:40:18.875 175 12527.85 128.18 54572.57 88888.00 2015-06-24 13:40:19.000 175 12527.88 128.22 54572.60 88888.00 2015-06-24 13:40:19.125 175 12527.95 128.32 54572.57 88888.00 2015-06-24 13:40:19.250 175 12527.98 128.38 54572.55 88888.00 2015-06-24 13:40:19.375 175 12527.98 128.53 54572.55 88888.00 2015-06-24 13:40:19.500 175 12527.98 128.55 54572.55 88888.00 2015-06-24 13:40:19.625 175 12528.02 128.62 54572.55 88888.00 2015-06-24 13:40:19.750 175 12528.12 128.70 54572.53 88888.00 2015-06-24 13:40:19.875 175 12528.15 128.78 54572.50 88888.00 2015-06-24 13:40:20.000 175 12528.17 128.88 54572.53 88888.00 2015-06-24 13:40:20.125 175 12528.25 128.97 54572.53 88888.00 2015-06-24 13:40:20.250 175 12528.25 129.00 54572.50 88888.00 2015-06-24 13:40:20.375 175 12528.30 129.07 54572.47 88888.00 2015-06-24 13:40:20.500 175 12528.30 129.18 54572.47 88888.00 2015-06-24 13:40:20.625 175 12528.33 129.22 54572.45 88888.00 2015-06-24 13:40:20.750 175 12528.38 129.32 54572.45 88888.00 2015-06-24 13:40:20.875 175 12528.42 129.40 54572.43 88888.00 2015-06-24 13:40:21.000 175 12528.45 129.53 54572.43 88888.00 2015-06-24 13:40:21.125 175 12528.45 129.60 54572.43 88888.00 2015-06-24 13:40:21.250 175 12528.45 129.65 54572.40 88888.00 2015-06-24 13:40:21.375 175 12528.50 129.70 54572.40 88888.00 2015-06-24 13:40:21.500 175 12528.52 129.80 54572.35 88888.00 2015-06-24 13:40:21.625 175 12528.55 129.88 54572.35 88888.00 2015-06-24 13:40:21.750 175 12528.55 129.95 54572.35 88888.00 2015-06-24 13:40:21.875 175 12528.58 130.03 54572.35 88888.00 2015-06-24 13:40:22.000 175 12528.62 130.07 54572.40 88888.00 2015-06-24 13:40:22.125 175 12528.62 130.12 54572.38 88888.00 2015-06-24 13:40:22.250 175 12528.55 130.20 54572.38 88888.00 2015-06-24 13:40:22.375 175 12528.52 130.25 54572.35 88888.00 2015-06-24 13:40:22.500 175 12528.52 130.30 54572.30 88888.00 2015-06-24 13:40:22.625 175 12528.50 130.32 54572.32 88888.00 2015-06-24 13:40:22.750 175 12528.52 130.35 54572.32 88888.00 2015-06-24 13:40:22.875 175 12528.52 130.40 54572.32 88888.00 2015-06-24 13:40:23.000 175 12528.48 130.38 54572.32 88888.00 2015-06-24 13:40:23.125 175 12528.42 130.38 54572.32 88888.00 2015-06-24 13:40:23.250 175 12528.38 130.38 54572.32 88888.00 2015-06-24 13:40:23.375 175 12528.42 130.45 54572.32 88888.00 2015-06-24 13:40:23.500 175 12528.45 130.45 54572.35 88888.00 2015-06-24 13:40:23.625 175 12528.42 130.45 54572.38 88888.00 2015-06-24 13:40:23.750 175 12528.40 130.40 54572.32 88888.00 2015-06-24 13:40:23.875 175 12528.38 130.40 54572.35 88888.00 2015-06-24 13:40:24.000 175 12528.30 130.43 54572.35 88888.00 2015-06-24 13:40:24.125 175 12528.30 130.43 54572.38 88888.00 2015-06-24 13:40:24.250 175 12528.30 130.38 54572.35 88888.00 2015-06-24 13:40:24.375 175 12528.30 130.30 54572.35 88888.00 2015-06-24 13:40:24.500 175 12528.27 130.28 54572.35 88888.00 2015-06-24 13:40:24.625 175 12528.23 130.25 54572.32 88888.00 2015-06-24 13:40:24.750 175 12528.17 130.22 54572.30 88888.00 2015-06-24 13:40:24.875 175 12528.23 130.22 54572.35 88888.00 2015-06-24 13:40:25.000 175 12528.25 130.18 54572.35 88888.00 2015-06-24 13:40:25.125 175 12528.20 130.12 54572.32 88888.00 2015-06-24 13:40:25.250 175 12528.17 130.05 54572.32 88888.00 2015-06-24 13:40:25.375 175 12528.25 130.05 54572.30 88888.00 2015-06-24 13:40:25.500 175 12528.30 130.03 54572.30 88888.00 2015-06-24 13:40:25.625 175 12528.40 129.97 54572.32 88888.00 2015-06-24 13:40:25.750 175 12528.42 129.93 54572.35 88888.00 2015-06-24 13:40:25.875 175 12528.42 129.90 54572.35 88888.00 2015-06-24 13:40:26.000 175 12528.35 129.90 54572.38 88888.00 2015-06-24 13:40:26.125 175 12528.30 129.85 54572.35 88888.00 2015-06-24 13:40:26.250 175 12528.30 129.78 54572.35 88888.00 2015-06-24 13:40:26.375 175 12528.33 129.75 54572.35 88888.00 2015-06-24 13:40:26.500 175 12528.30 129.70 54572.35 88888.00 2015-06-24 13:40:26.625 175 12528.25 129.70 54572.38 88888.00 2015-06-24 13:40:26.750 175 12528.20 129.68 54572.40 88888.00 2015-06-24 13:40:26.875 175 12528.20 129.68 54572.38 88888.00 2015-06-24 13:40:27.000 175 12528.20 129.68 54572.35 88888.00 2015-06-24 13:40:27.125 175 12528.15 129.65 54572.38 88888.00 2015-06-24 13:40:27.250 175 12528.12 129.62 54572.38 88888.00 2015-06-24 13:40:27.375 175 12528.12 129.62 54572.35 88888.00 2015-06-24 13:40:27.500 175 12528.08 129.68 54572.38 88888.00 2015-06-24 13:40:27.625 175 12528.00 129.68 54572.38 88888.00 2015-06-24 13:40:27.750 175 12527.95 129.70 54572.38 88888.00 2015-06-24 13:40:27.875 175 12527.92 129.72 54572.40 88888.00 2015-06-24 13:40:28.000 175 12527.85 129.75 54572.40 88888.00 2015-06-24 13:40:28.125 175 12527.77 129.78 54572.40 88888.00 2015-06-24 13:40:28.250 175 12527.65 129.82 54572.45 88888.00 2015-06-24 13:40:28.375 175 12527.58 129.85 54572.45 88888.00 2015-06-24 13:40:28.500 175 12527.45 129.85 54572.45 88888.00 2015-06-24 13:40:28.625 175 12527.40 129.88 54572.43 88888.00 2015-06-24 13:40:28.750 175 12527.33 129.93 54572.43 88888.00 2015-06-24 13:40:28.875 175 12527.30 129.97 54572.47 88888.00 2015-06-24 13:40:29.000 175 12527.27 130.00 54572.47 88888.00 2015-06-24 13:40:29.125 175 12527.23 130.00 54572.47 88888.00 2015-06-24 13:40:29.250 175 12527.10 130.03 54572.53 88888.00 2015-06-24 13:40:29.375 175 12526.98 130.07 54572.55 88888.00 2015-06-24 13:40:29.500 175 12526.90 130.15 54572.55 88888.00 2015-06-24 13:40:29.625 175 12526.85 130.18 54572.53 88888.00 2015-06-24 13:40:29.750 175 12526.83 130.18 54572.50 88888.00 2015-06-24 13:40:29.875 175 12526.80 130.22 54572.47 88888.00 2015-06-24 13:40:30.000 175 12526.77 130.22 54572.53 88888.00 2015-06-24 13:40:30.125 175 12526.73 130.20 54572.53 88888.00 2015-06-24 13:40:30.250 175 12526.67 130.18 54572.53 88888.00 2015-06-24 13:40:30.375 175 12526.62 130.15 54572.50 88888.00 2015-06-24 13:40:30.500 175 12526.55 130.18 54572.50 88888.00 2015-06-24 13:40:30.625 175 12526.50 130.18 54572.55 88888.00 2015-06-24 13:40:30.750 175 12526.52 130.15 54572.55 88888.00 2015-06-24 13:40:30.875 175 12526.50 130.12 54572.55 88888.00 2015-06-24 13:40:31.000 175 12526.48 130.10 54572.55 88888.00 2015-06-24 13:40:31.125 175 12526.38 130.05 54572.55 88888.00 2015-06-24 13:40:31.250 175 12526.33 130.00 54572.57 88888.00 2015-06-24 13:40:31.375 175 12526.38 130.00 54572.60 88888.00 2015-06-24 13:40:31.500 175 12526.30 129.95 54572.57 88888.00 2015-06-24 13:40:31.625 175 12526.25 129.95 54572.57 88888.00 2015-06-24 13:40:31.750 175 12526.20 129.93 54572.60 88888.00 2015-06-24 13:40:31.875 175 12526.10 129.90 54572.60 88888.00 2015-06-24 13:40:32.000 175 12526.05 129.85 54572.57 88888.00 2015-06-24 13:40:32.125 175 12525.95 129.82 54572.60 88888.00 2015-06-24 13:40:32.250 175 12525.85 129.78 54572.65 88888.00 2015-06-24 13:40:32.375 175 12525.77 129.78 54572.62 88888.00 2015-06-24 13:40:32.500 175 12525.75 129.78 54572.68 88888.00 2015-06-24 13:40:32.625 175 12525.70 129.80 54572.68 88888.00 2015-06-24 13:40:32.750 175 12525.60 129.78 54572.72 88888.00 2015-06-24 13:40:32.875 175 12525.55 129.75 54572.70 88888.00 2015-06-24 13:40:33.000 175 12525.50 129.75 54572.72 88888.00 2015-06-24 13:40:33.125 175 12525.40 129.72 54572.72 88888.00 2015-06-24 13:40:33.250 175 12525.33 129.70 54572.75 88888.00 2015-06-24 13:40:33.375 175 12525.27 129.75 54572.78 88888.00 2015-06-24 13:40:33.500 175 12525.23 129.75 54572.78 88888.00 2015-06-24 13:40:33.625 175 12525.15 129.75 54572.78 88888.00 2015-06-24 13:40:33.750 175 12525.05 129.70 54572.78 88888.00 2015-06-24 13:40:33.875 175 12525.02 129.70 54572.78 88888.00 2015-06-24 13:40:34.000 175 12525.00 129.70 54572.78 88888.00 2015-06-24 13:40:34.125 175 12524.95 129.70 54572.80 88888.00 2015-06-24 13:40:34.250 175 12524.80 129.68 54572.80 88888.00 2015-06-24 13:40:34.375 175 12524.77 129.70 54572.80 88888.00 2015-06-24 13:40:34.500 175 12524.75 129.68 54572.82 88888.00 2015-06-24 13:40:34.625 175 12524.75 129.68 54572.85 88888.00 2015-06-24 13:40:34.750 175 12524.67 129.68 54572.82 88888.00 2015-06-24 13:40:34.875 175 12524.55 129.70 54572.85 88888.00 2015-06-24 13:40:35.000 175 12524.50 129.68 54572.88 88888.00 2015-06-24 13:40:35.125 175 12524.40 129.68 54572.88 88888.00 2015-06-24 13:40:35.250 175 12524.38 129.68 54572.90 88888.00 2015-06-24 13:40:35.375 175 12524.35 129.68 54572.88 88888.00 2015-06-24 13:40:35.500 175 12524.35 129.68 54572.88 88888.00 2015-06-24 13:40:35.625 175 12524.30 129.68 54572.88 88888.00 2015-06-24 13:40:35.750 175 12524.25 129.65 54572.90 88888.00 2015-06-24 13:40:35.875 175 12524.25 129.60 54572.88 88888.00 2015-06-24 13:40:36.000 175 12524.23 129.60 54572.88 88888.00 2015-06-24 13:40:36.125 175 12524.20 129.57 54572.88 88888.00 2015-06-24 13:40:36.250 175 12524.05 129.55 54572.90 88888.00 2015-06-24 13:40:36.375 175 12524.05 129.57 54572.90 88888.00 2015-06-24 13:40:36.500 175 12524.02 129.55 54572.90 88888.00 2015-06-24 13:40:36.625 175 12523.98 129.50 54572.88 88888.00 2015-06-24 13:40:36.750 175 12523.98 129.50 54572.88 88888.00 2015-06-24 13:40:36.875 175 12523.98 129.45 54572.90 88888.00 2015-06-24 13:40:37.000 175 12523.92 129.40 54572.88 88888.00 2015-06-24 13:40:37.125 175 12523.98 129.38 54572.90 88888.00 2015-06-24 13:40:37.250 175 12524.00 129.35 54572.90 88888.00 2015-06-24 13:40:37.375 175 12523.98 129.32 54572.88 88888.00 2015-06-24 13:40:37.500 175 12523.98 129.28 54572.88 88888.00 2015-06-24 13:40:37.625 175 12523.98 129.28 54572.88 88888.00 2015-06-24 13:40:37.750 175 12524.05 129.25 54572.88 88888.00 2015-06-24 13:40:37.875 175 12524.08 129.20 54572.90 88888.00 2015-06-24 13:40:38.000 175 12524.08 129.20 54572.93 88888.00 2015-06-24 13:40:38.125 175 12524.10 129.18 54572.90 88888.00 2015-06-24 13:40:38.250 175 12524.15 129.15 54572.90 88888.00 2015-06-24 13:40:38.375 175 12524.20 129.12 54572.90 88888.00 2015-06-24 13:40:38.500 175 12524.25 129.12 54572.90 88888.00 2015-06-24 13:40:38.625 175 12524.25 129.07 54572.88 88888.00 2015-06-24 13:40:38.750 175 12524.20 129.05 54572.88 88888.00 2015-06-24 13:40:38.875 175 12524.15 129.03 54572.88 88888.00 2015-06-24 13:40:39.000 175 12524.20 128.97 54572.88 88888.00 2015-06-24 13:40:39.125 175 12524.23 129.00 54572.88 88888.00 2015-06-24 13:40:39.250 175 12524.20 129.00 54572.85 88888.00 2015-06-24 13:40:39.375 175 12524.30 129.00 54572.85 88888.00 2015-06-24 13:40:39.500 175 12524.33 129.00 54572.85 88888.00 2015-06-24 13:40:39.625 175 12524.30 129.03 54572.88 88888.00 2015-06-24 13:40:39.750 175 12524.27 129.00 54572.88 88888.00 2015-06-24 13:40:39.875 175 12524.30 129.00 54572.88 88888.00 2015-06-24 13:40:40.000 175 12524.30 129.00 54572.85 88888.00 2015-06-24 13:40:40.125 175 12524.25 128.97 54572.85 88888.00 2015-06-24 13:40:40.250 175 12524.27 128.97 54572.82 88888.00 2015-06-24 13:40:40.375 175 12524.30 128.97 54572.82 88888.00 2015-06-24 13:40:40.500 175 12524.27 129.03 54572.85 88888.00 2015-06-24 13:40:40.625 175 12524.27 129.03 54572.85 88888.00 2015-06-24 13:40:40.750 175 12524.33 129.05 54572.85 88888.00 2015-06-24 13:40:40.875 175 12524.40 129.07 54572.82 88888.00 2015-06-24 13:40:41.000 175 12524.40 129.07 54572.82 88888.00 2015-06-24 13:40:41.125 175 12524.30 129.05 54572.82 88888.00 2015-06-24 13:40:41.250 175 12524.27 129.10 54572.80 88888.00 2015-06-24 13:40:41.375 175 12524.30 129.12 54572.82 88888.00 2015-06-24 13:40:41.500 175 12524.30 129.18 54572.80 88888.00 2015-06-24 13:40:41.625 175 12524.27 129.22 54572.82 88888.00 2015-06-24 13:40:41.750 175 12524.27 129.25 54572.80 88888.00 2015-06-24 13:40:41.875 175 12524.33 129.30 54572.80 88888.00 2015-06-24 13:40:42.000 175 12524.35 129.32 54572.78 88888.00 2015-06-24 13:40:42.125 175 12524.38 129.35 54572.80 88888.00 2015-06-24 13:40:42.250 175 12524.42 129.40 54572.80 88888.00 2015-06-24 13:40:42.375 175 12524.42 129.40 54572.78 88888.00 2015-06-24 13:40:42.500 175 12524.48 129.43 54572.75 88888.00 2015-06-24 13:40:42.625 175 12524.48 129.43 54572.75 88888.00 2015-06-24 13:40:42.750 175 12524.52 129.45 54572.75 88888.00 2015-06-24 13:40:42.875 175 12524.62 129.47 54572.75 88888.00 2015-06-24 13:40:43.000 175 12524.65 129.50 54572.75 88888.00 2015-06-24 13:40:43.125 175 12524.75 129.50 54572.72 88888.00 2015-06-24 13:40:43.250 175 12524.80 129.53 54572.72 88888.00 2015-06-24 13:40:43.375 175 12524.85 129.55 54572.70 88888.00 2015-06-24 13:40:43.500 175 12524.90 129.57 54572.65 88888.00 2015-06-24 13:40:43.625 175 12524.95 129.57 54572.65 88888.00 2015-06-24 13:40:43.750 175 12525.02 129.60 54572.68 88888.00 2015-06-24 13:40:43.875 175 12525.08 129.65 54572.68 88888.00 2015-06-24 13:40:44.000 175 12525.10 129.62 54572.62 88888.00 2015-06-24 13:40:44.125 175 12525.15 129.65 54572.60 88888.00 2015-06-24 13:40:44.250 175 12525.12 129.68 54572.55 88888.00 2015-06-24 13:40:44.375 175 12525.20 129.70 54572.57 88888.00 2015-06-24 13:40:44.500 175 12525.25 129.75 54572.57 88888.00 2015-06-24 13:40:44.625 175 12525.33 129.75 54572.53 88888.00 2015-06-24 13:40:44.750 175 12525.30 129.78 54572.55 88888.00 2015-06-24 13:40:44.875 175 12525.33 129.78 54572.57 88888.00 2015-06-24 13:40:45.000 175 12525.38 129.80 54572.57 88888.00 2015-06-24 13:40:45.125 175 12525.42 129.82 54572.57 88888.00 2015-06-24 13:40:45.250 175 12525.27 129.88 54572.57 88888.00 2015-06-24 13:40:45.375 175 12525.27 129.93 54572.57 88888.00 2015-06-24 13:40:45.500 175 12525.35 129.97 54572.57 88888.00 2015-06-24 13:40:45.625 175 12525.38 130.00 54572.57 88888.00 2015-06-24 13:40:45.750 175 12525.33 130.03 54572.57 88888.00 2015-06-24 13:40:45.875 175 12525.27 130.07 54572.57 88888.00 2015-06-24 13:40:46.000 175 12525.30 130.07 54572.53 88888.00 2015-06-24 13:40:46.125 175 12525.27 130.10 54572.55 88888.00 2015-06-24 13:40:46.250 175 12525.23 130.18 54572.57 88888.00 2015-06-24 13:40:46.375 175 12525.20 130.20 54572.57 88888.00 2015-06-24 13:40:46.500 175 12525.17 130.25 54572.57 88888.00 2015-06-24 13:40:46.625 175 12525.12 130.25 54572.57 88888.00 2015-06-24 13:40:46.750 175 12525.02 130.28 54572.57 88888.00 2015-06-24 13:40:46.875 175 12525.00 130.30 54572.57 88888.00 2015-06-24 13:40:47.000 175 12524.92 130.32 54572.55 88888.00 2015-06-24 13:40:47.125 175 12524.88 130.35 54572.55 88888.00 2015-06-24 13:40:47.250 175 12524.80 130.43 54572.57 88888.00 2015-06-24 13:40:47.375 175 12524.83 130.45 54572.60 88888.00 2015-06-24 13:40:47.500 175 12524.80 130.50 54572.62 88888.00 2015-06-24 13:40:47.625 175 12524.77 130.50 54572.62 88888.00 2015-06-24 13:40:47.750 175 12524.73 130.53 54572.60 88888.00 2015-06-24 13:40:47.875 175 12524.62 130.53 54572.57 88888.00 2015-06-24 13:40:48.000 175 12524.60 130.53 54572.57 88888.00 2015-06-24 13:40:48.125 175 12524.58 130.57 54572.57 88888.00 2015-06-24 13:40:48.250 175 12524.50 130.57 54572.57 88888.00 2015-06-24 13:40:48.375 175 12524.52 130.60 54572.57 88888.00 2015-06-24 13:40:48.500 175 12524.45 130.57 54572.57 88888.00 2015-06-24 13:40:48.625 175 12524.42 130.57 54572.57 88888.00 2015-06-24 13:40:48.750 175 12524.45 130.62 54572.60 88888.00 2015-06-24 13:40:48.875 175 12524.42 130.60 54572.60 88888.00 2015-06-24 13:40:49.000 175 12524.42 130.57 54572.53 88888.00 2015-06-24 13:40:49.125 175 12524.40 130.50 54572.53 88888.00 2015-06-24 13:40:49.250 175 12524.45 130.47 54572.57 88888.00 2015-06-24 13:40:49.375 175 12524.55 130.50 54572.60 88888.00 2015-06-24 13:40:49.500 175 12524.45 130.47 54572.62 88888.00 2015-06-24 13:40:49.625 175 12524.42 130.45 54572.60 88888.00 2015-06-24 13:40:49.750 175 12524.45 130.40 54572.62 88888.00 2015-06-24 13:40:49.875 175 12524.42 130.38 54572.62 88888.00 2015-06-24 13:40:50.000 175 12524.40 130.35 54572.62 88888.00 2015-06-24 13:40:50.125 175 12524.33 130.30 54572.62 88888.00 2015-06-24 13:40:50.250 175 12524.33 130.22 54572.65 88888.00 2015-06-24 13:40:50.375 175 12524.33 130.15 54572.65 88888.00 2015-06-24 13:40:50.500 175 12524.33 130.07 54572.65 88888.00 2015-06-24 13:40:50.625 175 12524.25 130.00 54572.68 88888.00 2015-06-24 13:40:50.750 175 12524.27 129.93 54572.70 88888.00 2015-06-24 13:40:50.875 175 12524.30 129.82 54572.70 88888.00 2015-06-24 13:40:51.000 175 12524.27 129.75 54572.72 88888.00 2015-06-24 13:40:51.125 175 12524.25 129.70 54572.75 88888.00 2015-06-24 13:40:51.250 175 12524.12 129.62 54572.75 88888.00 2015-06-24 13:40:51.375 175 12524.12 129.57 54572.72 88888.00 2015-06-24 13:40:51.500 175 12524.12 129.53 54572.72 88888.00 2015-06-24 13:40:51.625 175 12524.12 129.45 54572.72 88888.00 2015-06-24 13:40:51.750 175 12524.10 129.40 54572.75 88888.00 2015-06-24 13:40:51.875 175 12524.05 129.32 54572.75 88888.00 2015-06-24 13:40:52.000 175 12524.12 129.30 54572.75 88888.00 2015-06-24 13:40:52.125 175 12524.15 129.25 54572.78 88888.00 2015-06-24 13:40:52.250 175 12524.05 129.15 54572.80 88888.00 2015-06-24 13:40:52.375 175 12524.02 129.10 54572.80 88888.00 2015-06-24 13:40:52.500 175 12524.00 129.05 54572.80 88888.00 2015-06-24 13:40:52.625 175 12524.02 129.00 54572.82 88888.00 2015-06-24 13:40:52.750 175 12524.05 128.95 54572.88 88888.00 2015-06-24 13:40:52.875 175 12524.08 128.82 54572.88 88888.00 2015-06-24 13:40:53.000 175 12524.05 128.80 54572.85 88888.00 2015-06-24 13:40:53.125 175 12524.00 128.80 54572.88 88888.00 2015-06-24 13:40:53.250 175 12523.90 128.75 54572.88 88888.00 2015-06-24 13:40:53.375 175 12523.92 128.72 54572.88 88888.00 2015-06-24 13:40:53.500 175 12523.92 128.72 54572.90 88888.00 2015-06-24 13:40:53.625 175 12523.95 128.70 54572.93 88888.00 2015-06-24 13:40:53.750 175 12523.98 128.70 54572.95 88888.00 2015-06-24 13:40:53.875 175 12523.98 128.72 54572.93 88888.00 2015-06-24 13:40:54.000 175 12523.95 128.75 54572.93 88888.00 2015-06-24 13:40:54.125 175 12523.95 128.75 54572.95 88888.00 2015-06-24 13:40:54.250 175 12523.92 128.75 54572.93 88888.00 2015-06-24 13:40:54.375 175 12523.92 128.78 54572.95 88888.00 2015-06-24 13:40:54.500 175 12523.95 128.80 54573.00 88888.00 2015-06-24 13:40:54.625 175 12523.95 128.85 54572.97 88888.00 2015-06-24 13:40:54.750 175 12523.98 128.88 54572.95 88888.00 2015-06-24 13:40:54.875 175 12524.00 128.90 54572.93 88888.00 2015-06-24 13:40:55.000 175 12524.05 128.90 54572.95 88888.00 2015-06-24 13:40:55.125 175 12524.12 128.95 54572.93 88888.00 2015-06-24 13:40:55.250 175 12524.15 129.03 54572.93 88888.00 2015-06-24 13:40:55.375 175 12524.23 129.10 54572.93 88888.00 2015-06-24 13:40:55.500 175 12524.25 129.18 54572.93 88888.00 2015-06-24 13:40:55.625 175 12524.27 129.25 54572.90 88888.00 2015-06-24 13:40:55.750 175 12524.27 129.32 54572.88 88888.00 2015-06-24 13:40:55.875 175 12524.38 129.38 54572.88 88888.00 2015-06-24 13:40:56.000 175 12524.42 129.47 54572.85 88888.00 2015-06-24 13:40:56.125 175 12524.48 129.55 54572.85 88888.00 2015-06-24 13:40:56.250 175 12524.52 129.68 54572.82 88888.00 2015-06-24 13:40:56.375 175 12524.60 129.75 54572.80 88888.00 2015-06-24 13:40:56.500 175 12524.67 129.82 54572.80 88888.00 2015-06-24 13:40:56.625 175 12524.70 129.95 54572.80 88888.00 2015-06-24 13:40:56.750 175 12524.73 130.00 54572.75 88888.00 2015-06-24 13:40:56.875 175 12524.73 130.05 54572.75 88888.00 2015-06-24 13:40:57.000 175 12524.77 130.12 54572.70 88888.00 2015-06-24 13:40:57.125 175 12524.85 130.22 54572.68 88888.00 2015-06-24 13:40:57.250 175 12524.95 130.30 54572.68 88888.00 2015-06-24 13:40:57.375 175 12525.02 130.38 54572.65 88888.00 2015-06-24 13:40:57.500 175 12525.15 130.43 54572.62 88888.00 2015-06-24 13:40:57.625 175 12525.20 130.53 54572.60 88888.00 2015-06-24 13:40:57.750 175 12525.20 130.60 54572.60 88888.00 2015-06-24 13:40:57.875 175 12525.20 130.70 54572.60 88888.00 2015-06-24 13:40:58.000 175 12525.23 130.78 54572.57 88888.00 2015-06-24 13:40:58.125 175 12525.27 130.82 54572.57 88888.00 2015-06-24 13:40:58.250 175 12525.30 130.88 54572.57 88888.00 2015-06-24 13:40:58.375 175 12525.30 130.95 54572.53 88888.00 2015-06-24 13:40:58.500 175 12525.30 131.05 54572.55 88888.00 2015-06-24 13:40:58.625 175 12525.30 131.12 54572.55 88888.00 2015-06-24 13:40:58.750 175 12525.33 131.20 54572.55 88888.00 2015-06-24 13:40:58.875 175 12525.35 131.28 54572.50 88888.00 2015-06-24 13:40:59.000 175 12525.38 131.40 54572.50 88888.00 2015-06-24 13:40:59.125 175 12525.50 131.45 54572.53 88888.00 2015-06-24 13:40:59.250 175 12525.55 131.47 54572.50 88888.00 2015-06-24 13:40:59.375 175 12525.67 131.57 54572.53 88888.00 2015-06-24 13:40:59.500 175 12525.77 131.65 54572.47 88888.00 2015-06-24 13:40:59.625 175 12525.77 131.70 54572.47 88888.00 2015-06-24 13:40:59.750 175 12525.80 131.78 54572.43 88888.00 2015-06-24 13:40:59.875 175 12525.88 131.85 54572.45 88888.00 2015-06-24 13:41:00.000 175 12525.98 131.90 54572.43 88888.00 2015-06-24 13:41:00.125 175 12526.02 131.95 54572.43 88888.00 2015-06-24 13:41:00.250 175 12526.05 132.00 54572.43 88888.00 2015-06-24 13:41:00.375 175 12526.12 132.03 54572.40 88888.00 2015-06-24 13:41:00.500 175 12526.23 132.07 54572.38 88888.00 2015-06-24 13:41:00.625 175 12526.38 132.12 54572.38 88888.00 2015-06-24 13:41:00.750 175 12526.48 132.18 54572.38 88888.00 2015-06-24 13:41:00.875 175 12526.58 132.28 54572.40 88888.00 2015-06-24 13:41:01.000 175 12526.60 132.28 54572.38 88888.00 2015-06-24 13:41:01.125 175 12526.73 132.32 54572.38 88888.00 2015-06-24 13:41:01.250 175 12526.77 132.32 54572.38 88888.00 2015-06-24 13:41:01.375 175 12526.90 132.35 54572.38 88888.00 2015-06-24 13:41:01.500 175 12526.98 132.38 54572.40 88888.00 2015-06-24 13:41:01.625 175 12527.02 132.40 54572.43 88888.00 2015-06-24 13:41:01.750 175 12527.02 132.45 54572.40 88888.00 2015-06-24 13:41:01.875 175 12527.10 132.47 54572.40 88888.00 2015-06-24 13:41:02.000 175 12527.17 132.43 54572.38 88888.00 2015-06-24 13:41:02.125 175 12527.30 132.40 54572.38 88888.00 2015-06-24 13:41:02.250 175 12527.35 132.38 54572.38 88888.00 2015-06-24 13:41:02.375 175 12527.45 132.38 54572.35 88888.00 2015-06-24 13:41:02.500 175 12527.50 132.38 54572.38 88888.00 2015-06-24 13:41:02.625 175 12527.60 132.35 54572.38 88888.00 2015-06-24 13:41:02.750 175 12527.67 132.35 54572.38 88888.00 2015-06-24 13:41:02.875 175 12527.77 132.35 54572.38 88888.00 2015-06-24 13:41:03.000 175 12527.88 132.28 54572.38 88888.00 2015-06-24 13:41:03.125 175 12527.92 132.25 54572.38 88888.00 2015-06-24 13:41:03.250 175 12527.95 132.22 54572.40 88888.00 2015-06-24 13:41:03.375 175 12528.08 132.25 54572.43 88888.00 2015-06-24 13:41:03.500 175 12528.17 132.28 54572.40 88888.00 2015-06-24 13:41:03.625 175 12528.25 132.28 54572.38 88888.00 2015-06-24 13:41:03.750 175 12528.20 132.28 54572.38 88888.00 2015-06-24 13:41:03.875 175 12528.23 132.25 54572.38 88888.00 2015-06-24 13:41:04.000 175 12528.27 132.25 54572.35 88888.00 2015-06-24 13:41:04.125 175 12528.30 132.25 54572.40 88888.00 2015-06-24 13:41:04.250 175 12528.27 132.20 54572.40 88888.00 2015-06-24 13:41:04.375 175 12528.30 132.20 54572.38 88888.00 2015-06-24 13:41:04.500 175 12528.30 132.25 54572.35 88888.00 2015-06-24 13:41:04.625 175 12528.35 132.30 54572.38 88888.00 2015-06-24 13:41:04.750 175 12528.35 132.35 54572.38 88888.00 2015-06-24 13:41:04.875 175 12528.35 132.32 54572.38 88888.00 2015-06-24 13:41:05.000 175 12528.35 132.38 54572.35 88888.00 2015-06-24 13:41:05.125 175 12528.38 132.40 54572.40 88888.00 2015-06-24 13:41:05.250 175 12528.35 132.45 54572.38 88888.00 2015-06-24 13:41:05.375 175 12528.38 132.47 54572.35 88888.00 2015-06-24 13:41:05.500 175 12528.38 132.47 54572.35 88888.00 2015-06-24 13:41:05.625 175 12528.33 132.55 54572.35 88888.00 2015-06-24 13:41:05.750 175 12528.35 132.62 54572.38 88888.00 2015-06-24 13:41:05.875 175 12528.40 132.62 54572.40 88888.00 2015-06-24 13:41:06.000 175 12528.33 132.68 54572.35 88888.00 2015-06-24 13:41:06.125 175 12528.20 132.72 54572.38 88888.00 2015-06-24 13:41:06.250 175 12528.12 132.75 54572.35 88888.00 2015-06-24 13:41:06.375 175 12528.17 132.78 54572.35 88888.00 2015-06-24 13:41:06.500 175 12528.17 132.80 54572.35 88888.00 2015-06-24 13:41:06.625 175 12528.12 132.85 54572.35 88888.00 2015-06-24 13:41:06.750 175 12528.08 132.88 54572.35 88888.00 2015-06-24 13:41:06.875 175 12528.10 132.90 54572.38 88888.00 2015-06-24 13:41:07.000 175 12528.12 132.93 54572.35 88888.00 2015-06-24 13:41:07.125 175 12528.17 132.97 54572.38 88888.00 2015-06-24 13:41:07.250 175 12528.15 132.97 54572.35 88888.00 2015-06-24 13:41:07.375 175 12528.17 133.03 54572.38 88888.00 2015-06-24 13:41:07.500 175 12528.15 133.07 54572.40 88888.00 2015-06-24 13:41:07.625 175 12528.17 133.12 54572.40 88888.00 2015-06-24 13:41:07.750 175 12528.25 133.12 54572.38 88888.00 2015-06-24 13:41:07.875 175 12528.20 133.15 54572.38 88888.00 2015-06-24 13:41:08.000 175 12528.23 133.18 54572.38 88888.00 2015-06-24 13:41:08.125 175 12528.27 133.18 54572.40 88888.00 2015-06-24 13:41:08.250 175 12528.25 133.18 54572.40 88888.00 2015-06-24 13:41:08.375 175 12528.27 133.18 54572.43 88888.00 2015-06-24 13:41:08.500 175 12528.33 133.20 54572.43 88888.00 2015-06-24 13:41:08.625 175 12528.35 133.18 54572.43 88888.00 2015-06-24 13:41:08.750 175 12528.33 133.18 54572.40 88888.00 2015-06-24 13:41:08.875 175 12528.33 133.18 54572.38 88888.00 2015-06-24 13:41:09.000 175 12528.38 133.10 54572.38 88888.00 2015-06-24 13:41:09.125 175 12528.42 133.05 54572.38 88888.00 2015-06-24 13:41:09.250 175 12528.38 133.03 54572.40 88888.00 2015-06-24 13:41:09.375 175 12528.42 133.05 54572.40 88888.00 2015-06-24 13:41:09.500 175 12528.45 132.97 54572.38 88888.00 2015-06-24 13:41:09.625 175 12528.50 132.95 54572.40 88888.00 2015-06-24 13:41:09.750 175 12528.50 132.93 54572.40 88888.00 2015-06-24 13:41:09.875 175 12528.50 132.88 54572.40 88888.00 2015-06-24 13:41:10.000 175 12528.58 132.85 54572.38 88888.00 2015-06-24 13:41:10.125 175 12528.65 132.82 54572.40 88888.00 2015-06-24 13:41:10.250 175 12528.60 132.78 54572.43 88888.00 2015-06-24 13:41:10.375 175 12528.62 132.75 54572.43 88888.00 2015-06-24 13:41:10.500 175 12528.67 132.72 54572.40 88888.00 2015-06-24 13:41:10.625 175 12528.70 132.70 54572.40 88888.00 2015-06-24 13:41:10.750 175 12528.73 132.72 54572.40 88888.00 2015-06-24 13:41:10.875 175 12528.75 132.70 54572.43 88888.00 2015-06-24 13:41:11.000 175 12528.80 132.68 54572.40 88888.00 2015-06-24 13:41:11.125 175 12528.83 132.75 54572.40 88888.00 2015-06-24 13:41:11.250 175 12528.88 132.72 54572.43 88888.00 2015-06-24 13:41:11.375 175 12528.95 132.72 54572.40 88888.00 2015-06-24 13:41:11.500 175 12528.95 132.75 54572.35 88888.00 2015-06-24 13:41:11.625 175 12528.98 132.72 54572.35 88888.00 2015-06-24 13:41:11.750 175 12529.02 132.75 54572.35 88888.00 2015-06-24 13:41:11.875 175 12529.12 132.78 54572.38 88888.00 2015-06-24 13:41:12.000 175 12529.20 132.78 54572.38 88888.00 2015-06-24 13:41:12.125 175 12529.15 132.80 54572.38 88888.00 2015-06-24 13:41:12.250 175 12529.15 132.82 54572.38 88888.00 2015-06-24 13:41:12.375 175 12529.17 132.82 54572.35 88888.00 2015-06-24 13:41:12.500 175 12529.25 132.82 54572.35 88888.00 2015-06-24 13:41:12.625 175 12529.27 132.85 54572.32 88888.00 2015-06-24 13:41:12.750 175 12529.35 132.85 54572.35 88888.00 2015-06-24 13:41:12.875 175 12529.45 132.88 54572.35 88888.00 2015-06-24 13:41:13.000 175 12529.48 132.93 54572.35 88888.00 2015-06-24 13:41:13.125 175 12529.55 132.95 54572.32 88888.00 2015-06-24 13:41:13.250 175 12529.60 132.97 54572.30 88888.00 2015-06-24 13:41:13.375 175 12529.67 133.03 54572.30 88888.00 2015-06-24 13:41:13.500 175 12529.70 133.05 54572.30 88888.00 2015-06-24 13:41:13.625 175 12529.80 133.10 54572.30 88888.00 2015-06-24 13:41:13.750 175 12529.98 133.18 54572.28 88888.00 2015-06-24 13:41:13.875 175 12530.08 133.18 54572.28 88888.00 2015-06-24 13:41:14.000 175 12530.10 133.15 54572.25 88888.00 2015-06-24 13:41:14.125 175 12530.17 133.20 54572.28 88888.00 2015-06-24 13:41:14.250 175 12530.35 133.28 54572.30 88888.00 2015-06-24 13:41:14.375 175 12530.50 133.28 54572.28 88888.00 2015-06-24 13:41:14.500 175 12530.55 133.30 54572.28 88888.00 2015-06-24 13:41:14.625 175 12530.60 133.30 54572.22 88888.00 2015-06-24 13:41:14.750 175 12530.70 133.32 54572.22 88888.00 2015-06-24 13:41:14.875 175 12530.83 133.32 54572.22 88888.00 2015-06-24 13:41:15.000 175 12530.95 133.32 54572.22 88888.00 2015-06-24 13:41:15.125 175 12531.10 133.35 54572.22 88888.00 2015-06-24 13:41:15.250 175 12531.25 133.32 54572.22 88888.00 2015-06-24 13:41:15.375 175 12531.35 133.32 54572.22 88888.00 2015-06-24 13:41:15.500 175 12531.42 133.30 54572.22 88888.00 2015-06-24 13:41:15.625 175 12531.52 133.28 54572.20 88888.00 2015-06-24 13:41:15.750 175 12531.62 133.25 54572.20 88888.00 2015-06-24 13:41:15.875 175 12531.65 133.25 54572.18 88888.00 2015-06-24 13:41:16.000 175 12531.65 133.25 54572.15 88888.00 2015-06-24 13:41:16.125 175 12531.75 133.25 54572.18 88888.00 2015-06-24 13:41:16.250 175 12531.83 133.18 54572.20 88888.00 2015-06-24 13:41:16.375 175 12531.88 133.15 54572.20 88888.00 2015-06-24 13:41:16.500 175 12531.90 133.12 54572.22 88888.00 2015-06-24 13:41:16.625 175 12531.95 133.10 54572.22 88888.00 2015-06-24 13:41:16.750 175 12532.02 133.03 54572.22 88888.00 2015-06-24 13:41:16.875 175 12532.05 132.97 54572.22 88888.00 2015-06-24 13:41:17.000 175 12532.02 132.93 54572.20 88888.00 2015-06-24 13:41:17.125 175 12532.00 132.90 54572.22 88888.00 2015-06-24 13:41:17.250 175 12532.02 132.88 54572.25 88888.00 2015-06-24 13:41:17.375 175 12532.00 132.82 54572.22 88888.00 2015-06-24 13:41:17.500 175 12532.02 132.80 54572.25 88888.00 2015-06-24 13:41:17.625 175 12532.05 132.80 54572.28 88888.00 2015-06-24 13:41:17.750 175 12532.08 132.75 54572.28 88888.00 2015-06-24 13:41:17.875 175 12532.05 132.68 54572.25 88888.00 2015-06-24 13:41:18.000 175 12532.02 132.65 54572.25 88888.00 2015-06-24 13:41:18.125 175 12532.00 132.65 54572.28 88888.00 2015-06-24 13:41:18.250 175 12532.00 132.60 54572.30 88888.00 2015-06-24 13:41:18.375 175 12531.95 132.60 54572.28 88888.00 2015-06-24 13:41:18.500 175 12531.92 132.55 54572.30 88888.00 2015-06-24 13:41:18.625 175 12531.90 132.55 54572.30 88888.00 2015-06-24 13:41:18.750 175 12531.92 132.55 54572.30 88888.00 2015-06-24 13:41:18.875 175 12531.95 132.53 54572.30 88888.00 2015-06-24 13:41:19.000 175 12531.95 132.50 54572.28 88888.00 2015-06-24 13:41:19.125 175 12531.98 132.47 54572.28 88888.00 2015-06-24 13:41:19.250 175 12531.98 132.45 54572.30 88888.00 2015-06-24 13:41:19.375 175 12531.98 132.47 54572.30 88888.00 2015-06-24 13:41:19.500 175 12531.98 132.50 54572.30 88888.00 2015-06-24 13:41:19.625 175 12531.98 132.50 54572.32 88888.00 2015-06-24 13:41:19.750 175 12531.92 132.50 54572.32 88888.00 2015-06-24 13:41:19.875 175 12531.90 132.50 54572.35 88888.00 2015-06-24 13:41:20.000 175 12531.92 132.47 54572.30 88888.00 2015-06-24 13:41:20.125 175 12531.95 132.47 54572.32 88888.00 2015-06-24 13:41:20.250 175 12532.00 132.45 54572.35 88888.00 2015-06-24 13:41:20.375 175 12532.08 132.40 54572.30 88888.00 2015-06-24 13:41:20.500 175 12532.05 132.38 54572.28 88888.00 2015-06-24 13:41:20.625 175 12532.10 132.38 54572.30 88888.00 2015-06-24 13:41:20.750 175 12532.12 132.35 54572.30 88888.00 2015-06-24 13:41:20.875 175 12532.15 132.32 54572.28 88888.00 2015-06-24 13:41:21.000 175 12532.38 132.30 54572.28 88888.00 2015-06-24 13:41:21.125 175 12532.42 132.30 54572.28 88888.00 2015-06-24 13:41:21.250 175 12532.42 132.25 54572.25 88888.00 2015-06-24 13:41:21.375 175 12532.48 132.22 54572.28 88888.00 2015-06-24 13:41:21.500 175 12532.58 132.18 54572.25 88888.00 2015-06-24 13:41:21.625 175 12532.70 132.18 54572.22 88888.00 2015-06-24 13:41:21.750 175 12532.85 132.18 54572.28 88888.00 2015-06-24 13:41:21.875 175 12532.95 132.15 54572.28 88888.00 2015-06-24 13:41:22.000 175 12533.00 132.10 54572.22 88888.00 2015-06-24 13:41:22.125 175 12533.10 132.05 54572.22 88888.00 2015-06-24 13:41:22.250 175 12533.17 132.00 54572.20 88888.00 2015-06-24 13:41:22.375 175 12533.27 131.97 54572.22 88888.00 2015-06-24 13:41:22.500 175 12533.38 131.90 54572.25 88888.00 2015-06-24 13:41:22.625 175 12533.48 131.82 54572.20 88888.00 2015-06-24 13:41:22.750 175 12533.58 131.80 54572.20 88888.00 2015-06-24 13:41:22.875 175 12533.67 131.72 54572.20 88888.00 2015-06-24 13:41:23.000 175 12533.77 131.68 54572.20 88888.00 2015-06-24 13:41:23.125 175 12533.88 131.62 54572.20 88888.00 2015-06-24 13:41:23.250 175 12534.02 131.55 54572.18 88888.00 2015-06-24 13:41:23.375 175 12534.15 131.53 54572.25 88888.00 2015-06-24 13:41:23.500 175 12534.27 131.47 54572.22 88888.00 2015-06-24 13:41:23.625 175 12534.33 131.43 54572.20 88888.00 2015-06-24 13:41:23.750 175 12534.30 131.32 54572.18 88888.00 2015-06-24 13:41:23.875 175 12534.40 131.28 54572.20 88888.00 2015-06-24 13:41:24.000 175 12534.50 131.22 54572.20 88888.00 2015-06-24 13:41:24.125 175 12534.60 131.15 54572.20 88888.00 2015-06-24 13:41:24.250 175 12534.62 131.10 54572.25 88888.00 2015-06-24 13:41:24.375 175 12534.70 131.05 54572.22 88888.00 2015-06-24 13:41:24.500 175 12534.83 131.03 54572.20 88888.00 2015-06-24 13:41:24.625 175 12534.88 131.00 54572.22 88888.00 2015-06-24 13:41:24.750 175 12534.88 130.97 54572.25 88888.00 2015-06-24 13:41:24.875 175 12534.95 130.95 54572.28 88888.00 2015-06-24 13:41:25.000 175 12535.02 130.93 54572.28 88888.00 2015-06-24 13:41:25.125 175 12535.02 130.90 54572.25 88888.00 2015-06-24 13:41:25.250 175 12535.00 130.85 54572.28 88888.00 2015-06-24 13:41:25.375 175 12535.02 130.82 54572.22 88888.00 2015-06-24 13:41:25.500 175 12535.08 130.82 54572.25 88888.00 2015-06-24 13:41:25.625 175 12535.10 130.82 54572.28 88888.00 2015-06-24 13:41:25.750 175 12535.17 130.80 54572.28 88888.00 2015-06-24 13:41:25.875 175 12535.23 130.80 54572.28 88888.00 2015-06-24 13:41:26.000 175 12535.25 130.80 54572.25 88888.00 2015-06-24 13:41:26.125 175 12535.30 130.80 54572.35 88888.00 2015-06-24 13:41:26.250 175 12535.30 130.82 54572.38 88888.00 2015-06-24 13:41:26.375 175 12535.30 130.82 54572.35 88888.00 2015-06-24 13:41:26.500 175 12535.27 130.82 54572.32 88888.00 2015-06-24 13:41:26.625 175 12535.33 130.82 54572.32 88888.00 2015-06-24 13:41:26.750 175 12535.38 130.82 54572.35 88888.00 2015-06-24 13:41:26.875 175 12535.48 130.85 54572.32 88888.00 2015-06-24 13:41:27.000 175 12535.45 130.85 54572.32 88888.00 2015-06-24 13:41:27.125 175 12535.48 130.90 54572.38 88888.00 2015-06-24 13:41:27.250 175 12535.45 130.88 54572.38 88888.00 2015-06-24 13:41:27.375 175 12535.55 130.95 54572.43 88888.00 2015-06-24 13:41:27.500 175 12535.58 130.95 54572.43 88888.00 2015-06-24 13:41:27.625 175 12535.60 130.93 54572.40 88888.00 2015-06-24 13:41:27.750 175 12535.67 130.97 54572.40 88888.00 2015-06-24 13:41:27.875 175 12535.75 130.97 54572.35 88888.00 2015-06-24 13:41:28.000 175 12535.85 131.00 54572.35 88888.00 2015-06-24 13:41:28.125 175 12535.88 131.05 54572.38 88888.00 2015-06-24 13:41:28.250 175 12535.85 131.03 54572.40 88888.00 2015-06-24 13:41:28.375 175 12535.92 131.03 54572.38 88888.00 2015-06-24 13:41:28.500 175 12536.00 131.05 54572.38 88888.00 2015-06-24 13:41:28.625 175 12536.10 131.05 54572.38 88888.00 2015-06-24 13:41:28.750 175 12536.23 131.07 54572.38 88888.00 2015-06-24 13:41:28.875 175 12536.33 131.07 54572.32 88888.00 2015-06-24 13:41:29.000 175 12536.42 131.03 54572.35 88888.00 2015-06-24 13:41:29.125 175 12536.52 131.00 54572.38 88888.00 2015-06-24 13:41:29.250 175 12536.60 130.97 54572.38 88888.00 2015-06-24 13:41:29.375 175 12536.73 130.97 54572.35 88888.00 2015-06-24 13:41:29.500 175 12536.75 130.93 54572.35 88888.00 2015-06-24 13:41:29.625 175 12536.77 130.93 54572.32 88888.00 2015-06-24 13:41:29.750 175 12536.88 130.88 54572.32 88888.00 2015-06-24 13:41:29.875 175 12536.98 130.85 54572.30 88888.00 2015-06-24 13:41:30.000 175 12537.10 130.80 54572.30 88888.00 2015-06-24 13:41:30.125 175 12537.27 130.80 54572.30 88888.00 2015-06-24 13:41:30.250 175 12537.35 130.78 54572.30 88888.00 2015-06-24 13:41:30.375 175 12537.45 130.75 54572.25 88888.00 2015-06-24 13:41:30.500 175 12537.45 130.68 54572.25 88888.00 2015-06-24 13:41:30.625 175 12537.58 130.65 54572.28 88888.00 2015-06-24 13:41:30.750 175 12537.62 130.60 54572.28 88888.00 2015-06-24 13:41:30.875 175 12537.65 130.55 54572.28 88888.00 2015-06-24 13:41:31.000 175 12537.75 130.55 54572.28 88888.00 2015-06-24 13:41:31.125 175 12537.92 130.55 54572.30 88888.00 2015-06-24 13:41:31.250 175 12537.95 130.47 54572.30 88888.00 2015-06-24 13:41:31.375 175 12537.98 130.45 54572.25 88888.00 2015-06-24 13:41:31.500 175 12538.02 130.40 54572.25 88888.00 2015-06-24 13:41:31.625 175 12538.05 130.35 54572.28 88888.00 2015-06-24 13:41:31.750 175 12538.15 130.35 54572.28 88888.00 2015-06-24 13:41:31.875 175 12538.25 130.30 54572.25 88888.00 2015-06-24 13:41:32.000 175 12538.27 130.25 54572.25 88888.00 2015-06-24 13:41:32.125 175 12538.27 130.20 54572.25 88888.00 2015-06-24 13:41:32.250 175 12538.30 130.20 54572.28 88888.00 2015-06-24 13:41:32.375 175 12538.35 130.20 54572.28 88888.00 2015-06-24 13:41:32.500 175 12538.38 130.20 54572.25 88888.00 2015-06-24 13:41:32.625 175 12538.42 130.18 54572.28 88888.00 2015-06-24 13:41:32.750 175 12538.48 130.18 54572.28 88888.00 2015-06-24 13:41:32.875 175 12538.55 130.18 54572.30 88888.00 2015-06-24 13:41:33.000 175 12538.58 130.15 54572.32 88888.00 2015-06-24 13:41:33.125 175 12538.45 130.15 54572.32 88888.00 2015-06-24 13:41:33.250 175 12538.50 130.12 54572.35 88888.00 2015-06-24 13:41:33.375 175 12538.55 130.15 54572.35 88888.00 2015-06-24 13:41:33.500 175 12538.62 130.15 54572.38 88888.00 2015-06-24 13:41:33.625 175 12538.65 130.18 54572.38 88888.00 2015-06-24 13:41:33.750 175 12538.67 130.15 54572.38 88888.00 2015-06-24 13:41:33.875 175 12538.70 130.15 54572.40 88888.00 2015-06-24 13:41:34.000 175 12538.73 130.12 54572.40 88888.00 2015-06-24 13:41:34.125 175 12538.75 130.15 54572.45 88888.00 2015-06-24 13:41:34.250 175 12538.77 130.18 54572.47 88888.00 2015-06-24 13:41:34.375 175 12538.73 130.18 54572.50 88888.00 2015-06-24 13:41:34.500 175 12538.65 130.15 54572.47 88888.00 2015-06-24 13:41:34.625 175 12538.65 130.15 54572.50 88888.00 2015-06-24 13:41:34.750 175 12538.70 130.15 54572.53 88888.00 2015-06-24 13:41:34.875 175 12538.77 130.20 54572.55 88888.00 2015-06-24 13:41:35.000 175 12538.83 130.18 54572.55 88888.00 2015-06-24 13:41:35.125 175 12538.83 130.18 54572.57 88888.00 2015-06-24 13:41:35.250 175 12538.77 130.15 54572.60 88888.00 2015-06-24 13:41:35.375 175 12538.77 130.18 54572.62 88888.00 2015-06-24 13:41:35.500 175 12538.77 130.20 54572.65 88888.00 2015-06-24 13:41:35.625 175 12538.83 130.25 54572.68 88888.00 2015-06-24 13:41:35.750 175 12538.88 130.25 54572.70 88888.00 2015-06-24 13:41:35.875 175 12538.88 130.22 54572.70 88888.00 2015-06-24 13:41:36.000 175 12538.88 130.22 54572.75 88888.00 2015-06-24 13:41:36.125 175 12538.92 130.22 54572.75 88888.00 2015-06-24 13:41:36.250 175 12538.92 130.22 54572.75 88888.00 2015-06-24 13:41:36.375 175 12539.00 130.22 54572.78 88888.00 2015-06-24 13:41:36.500 175 12538.98 130.20 54572.78 88888.00 2015-06-24 13:41:36.625 175 12539.02 130.20 54572.80 88888.00 2015-06-24 13:41:36.750 175 12539.08 130.15 54572.78 88888.00 2015-06-24 13:41:36.875 175 12539.08 130.10 54572.78 88888.00 2015-06-24 13:41:37.000 175 12539.15 130.10 54572.78 88888.00 2015-06-24 13:41:37.125 175 12539.17 130.10 54572.80 88888.00 2015-06-24 13:41:37.250 175 12539.10 130.07 54572.82 88888.00 2015-06-24 13:41:37.375 175 12539.15 130.05 54572.82 88888.00 2015-06-24 13:41:37.500 175 12539.15 130.00 54572.85 88888.00 2015-06-24 13:41:37.625 175 12539.12 129.97 54572.88 88888.00 2015-06-24 13:41:37.750 175 12539.17 129.95 54572.88 88888.00 2015-06-24 13:41:37.875 175 12539.20 129.93 54572.93 88888.00 2015-06-24 13:41:38.000 175 12539.17 129.88 54572.93 88888.00 2015-06-24 13:41:38.125 175 12539.23 129.82 54572.93 88888.00 2015-06-24 13:41:38.250 175 12539.17 129.80 54572.95 88888.00 2015-06-24 13:41:38.375 175 12539.20 129.82 54572.95 88888.00 2015-06-24 13:41:38.500 175 12539.20 129.80 54572.97 88888.00 2015-06-24 13:41:38.625 175 12539.20 129.78 54573.00 88888.00 2015-06-24 13:41:38.750 175 12539.12 129.75 54573.00 88888.00 2015-06-24 13:41:38.875 175 12539.02 129.72 54572.97 88888.00 2015-06-24 13:41:39.000 175 12538.95 129.68 54572.97 88888.00 2015-06-24 13:41:39.125 175 12538.95 129.70 54573.00 88888.00 2015-06-24 13:41:39.250 175 12539.00 129.68 54573.03 88888.00 2015-06-24 13:41:39.375 175 12538.98 129.65 54573.03 88888.00 2015-06-24 13:41:39.500 175 12538.90 129.60 54573.03 88888.00 2015-06-24 13:41:39.625 175 12538.83 129.62 54573.05 88888.00 2015-06-24 13:41:39.750 175 12538.77 129.62 54573.05 88888.00 2015-06-24 13:41:39.875 175 12538.70 129.62 54573.07 88888.00 2015-06-24 13:41:40.000 175 12538.60 129.57 54573.07 88888.00 2015-06-24 13:41:40.125 175 12538.52 129.60 54573.10 88888.00 2015-06-24 13:41:40.250 175 12538.52 129.57 54573.12 88888.00 2015-06-24 13:41:40.375 175 12538.58 129.57 54573.15 88888.00 2015-06-24 13:41:40.500 175 12538.48 129.60 54573.15 88888.00 2015-06-24 13:41:40.625 175 12538.42 129.60 54573.18 88888.00 2015-06-24 13:41:40.750 175 12538.40 129.62 54573.20 88888.00 2015-06-24 13:41:40.875 175 12538.35 129.62 54573.20 88888.00 2015-06-24 13:41:41.000 175 12538.33 129.60 54573.20 88888.00 2015-06-24 13:41:41.125 175 12538.17 129.65 54573.25 88888.00 2015-06-24 13:41:41.250 175 12538.15 129.68 54573.28 88888.00 2015-06-24 13:41:41.375 175 12538.20 129.68 54573.28 88888.00 2015-06-24 13:41:41.500 175 12538.15 129.70 54573.30 88888.00 2015-06-24 13:41:41.625 175 12538.02 129.72 54573.30 88888.00 2015-06-24 13:41:41.750 175 12537.98 129.72 54573.32 88888.00 2015-06-24 13:41:41.875 175 12537.95 129.72 54573.32 88888.00 2015-06-24 13:41:42.000 175 12537.92 129.72 54573.35 88888.00 2015-06-24 13:41:42.125 175 12537.95 129.75 54573.35 88888.00 2015-06-24 13:41:42.250 175 12537.90 129.78 54573.40 88888.00 2015-06-24 13:41:42.375 175 12537.92 129.82 54573.43 88888.00 2015-06-24 13:41:42.500 175 12537.88 129.82 54573.43 88888.00 2015-06-24 13:41:42.625 175 12537.83 129.85 54573.45 88888.00 2015-06-24 13:41:42.750 175 12537.85 129.85 54573.50 88888.00 2015-06-24 13:41:42.875 175 12537.80 129.85 54573.50 88888.00 2015-06-24 13:41:43.000 175 12537.77 129.88 54573.53 88888.00 2015-06-24 13:41:43.125 175 12537.73 129.90 54573.55 88888.00 2015-06-24 13:41:43.250 175 12537.70 129.88 54573.55 88888.00 2015-06-24 13:41:43.375 175 12537.75 129.88 54573.60 88888.00 2015-06-24 13:41:43.500 175 12537.80 129.88 54573.62 88888.00 2015-06-24 13:41:43.625 175 12537.85 129.85 54573.65 88888.00 2015-06-24 13:41:43.750 175 12537.88 129.82 54573.68 88888.00 2015-06-24 13:41:43.875 175 12537.85 129.82 54573.68 88888.00 2015-06-24 13:41:44.000 175 12537.85 129.80 54573.70 88888.00 2015-06-24 13:41:44.125 175 12537.88 129.75 54573.70 88888.00 2015-06-24 13:41:44.250 175 12537.83 129.72 54573.72 88888.00 2015-06-24 13:41:44.375 175 12537.77 129.70 54573.70 88888.00 2015-06-24 13:41:44.500 175 12537.77 129.65 54573.75 88888.00 2015-06-24 13:41:44.625 175 12537.80 129.65 54573.78 88888.00 2015-06-24 13:41:44.750 175 12537.83 129.62 54573.82 88888.00 2015-06-24 13:41:44.875 175 12537.80 129.57 54573.82 88888.00 2015-06-24 13:41:45.000 175 12537.83 129.53 54573.82 88888.00 2015-06-24 13:41:45.125 175 12537.80 129.50 54573.85 88888.00 2015-06-24 13:41:45.250 175 12537.73 129.45 54573.88 88888.00 2015-06-24 13:41:45.375 175 12537.75 129.43 54573.88 88888.00 2015-06-24 13:41:45.500 175 12537.75 129.38 54573.90 88888.00 2015-06-24 13:41:45.625 175 12537.83 129.40 54573.93 88888.00 2015-06-24 13:41:45.750 175 12537.77 129.38 54573.95 88888.00 2015-06-24 13:41:45.875 175 12537.73 129.32 54573.95 88888.00 2015-06-24 13:41:46.000 175 12537.70 129.28 54573.93 88888.00 2015-06-24 13:41:46.125 175 12537.70 129.28 54573.97 88888.00 2015-06-24 13:41:46.250 175 12537.70 129.30 54574.03 88888.00 2015-06-24 13:41:46.375 175 12537.67 129.30 54574.03 88888.00 2015-06-24 13:41:46.500 175 12537.60 129.25 54574.05 88888.00 2015-06-24 13:41:46.625 175 12537.58 129.20 54574.07 88888.00 2015-06-24 13:41:46.750 175 12537.58 129.22 54574.10 88888.00 2015-06-24 13:41:46.875 175 12537.55 129.20 54574.10 88888.00 2015-06-24 13:41:47.000 175 12537.48 129.20 54574.12 88888.00 2015-06-24 13:41:47.125 175 12537.40 129.15 54574.18 88888.00 2015-06-24 13:41:47.250 175 12537.45 129.12 54574.20 88888.00 2015-06-24 13:41:47.375 175 12537.50 129.12 54574.18 88888.00 2015-06-24 13:41:47.500 175 12537.42 129.15 54574.18 88888.00 2015-06-24 13:41:47.625 175 12537.35 129.10 54574.18 88888.00 2015-06-24 13:41:47.750 175 12537.30 129.07 54574.22 88888.00 2015-06-24 13:41:47.875 175 12537.30 129.05 54574.22 88888.00 2015-06-24 13:41:48.000 175 12537.27 129.03 54574.25 88888.00 2015-06-24 13:41:48.125 175 12537.27 129.03 54574.22 88888.00 2015-06-24 13:41:48.250 175 12537.27 129.00 54574.28 88888.00 2015-06-24 13:41:48.375 175 12537.33 129.03 54574.25 88888.00 2015-06-24 13:41:48.500 175 12537.27 129.00 54574.30 88888.00 2015-06-24 13:41:48.625 175 12537.20 128.97 54574.30 88888.00 2015-06-24 13:41:48.750 175 12537.10 128.97 54574.32 88888.00 2015-06-24 13:41:48.875 175 12537.12 129.00 54574.35 88888.00 2015-06-24 13:41:49.000 175 12537.10 129.03 54574.38 88888.00 2015-06-24 13:41:49.125 175 12537.05 128.97 54574.38 88888.00 2015-06-24 13:41:49.250 175 12537.05 128.93 54574.38 88888.00 2015-06-24 13:41:49.375 175 12536.98 128.95 54574.38 88888.00 2015-06-24 13:41:49.500 175 12537.00 128.95 54574.38 88888.00 2015-06-24 13:41:49.625 175 12537.02 128.95 54574.38 88888.00 2015-06-24 13:41:49.750 175 12537.05 128.93 54574.38 88888.00 2015-06-24 13:41:49.875 175 12536.98 128.90 54574.38 88888.00 2015-06-24 13:41:50.000 175 12536.95 128.97 54574.40 88888.00 2015-06-24 13:41:50.125 175 12536.92 128.95 54574.40 88888.00 2015-06-24 13:41:50.250 175 12536.85 128.95 54574.43 88888.00 2015-06-24 13:41:50.375 175 12536.83 129.00 54574.45 88888.00 2015-06-24 13:41:50.500 175 12536.83 129.03 54574.45 88888.00 2015-06-24 13:41:50.625 175 12536.88 129.00 54574.43 88888.00 2015-06-24 13:41:50.750 175 12536.88 129.00 54574.43 88888.00 2015-06-24 13:41:50.875 175 12536.83 129.00 54574.45 88888.00 2015-06-24 13:41:51.000 175 12536.83 129.05 54574.47 88888.00 2015-06-24 13:41:51.125 175 12536.83 129.05 54574.50 88888.00 2015-06-24 13:41:51.250 175 12536.75 129.07 54574.50 88888.00 2015-06-24 13:41:51.375 175 12536.67 129.07 54574.47 88888.00 2015-06-24 13:41:51.500 175 12536.62 129.10 54574.50 88888.00 2015-06-24 13:41:51.625 175 12536.60 129.10 54574.50 88888.00 2015-06-24 13:41:51.750 175 12536.50 129.10 54574.50 88888.00 2015-06-24 13:41:51.875 175 12536.40 129.12 54574.55 88888.00 2015-06-24 13:41:52.000 175 12536.40 129.15 54574.57 88888.00 2015-06-24 13:41:52.125 175 12536.40 129.12 54574.60 88888.00 2015-06-24 13:41:52.250 175 12536.35 129.12 54574.60 88888.00 2015-06-24 13:41:52.375 175 12536.27 129.15 54574.60 88888.00 2015-06-24 13:41:52.500 175 12536.25 129.20 54574.62 88888.00 2015-06-24 13:41:52.625 175 12536.25 129.22 54574.68 88888.00 2015-06-24 13:41:52.750 175 12536.17 129.25 54574.70 88888.00 2015-06-24 13:41:52.875 175 12536.15 129.25 54574.68 88888.00 2015-06-24 13:41:53.000 175 12536.15 129.25 54574.68 88888.00 2015-06-24 13:41:53.125 175 12536.08 129.28 54574.70 88888.00 2015-06-24 13:41:53.250 175 12536.02 129.30 54574.75 88888.00 2015-06-24 13:41:53.375 175 12536.02 129.32 54574.72 88888.00 2015-06-24 13:41:53.500 175 12535.98 129.32 54574.75 88888.00 2015-06-24 13:41:53.625 175 12535.92 129.30 54574.78 88888.00 2015-06-24 13:41:53.750 175 12535.88 129.28 54574.80 88888.00 2015-06-24 13:41:53.875 175 12535.83 129.25 54574.78 88888.00 2015-06-24 13:41:54.000 175 12535.77 129.30 54574.82 88888.00 2015-06-24 13:41:54.125 175 12535.77 129.32 54574.85 88888.00 2015-06-24 13:41:54.250 175 12535.73 129.30 54574.88 88888.00 2015-06-24 13:41:54.375 175 12535.73 129.35 54574.90 88888.00 2015-06-24 13:41:54.500 175 12535.67 129.38 54574.90 88888.00 2015-06-24 13:41:54.625 175 12535.60 129.35 54574.88 88888.00 2015-06-24 13:41:54.750 175 12535.50 129.35 54574.88 88888.00 2015-06-24 13:41:54.875 175 12535.55 129.35 54574.90 88888.00 2015-06-24 13:41:55.000 175 12535.60 129.38 54574.90 88888.00 2015-06-24 13:41:55.125 175 12535.58 129.38 54574.90 88888.00 2015-06-24 13:41:55.250 175 12535.60 129.38 54574.93 88888.00 2015-06-24 13:41:55.375 175 12535.65 129.43 54574.93 88888.00 2015-06-24 13:41:55.500 175 12535.65 129.43 54574.93 88888.00 2015-06-24 13:41:55.625 175 12535.65 129.47 54574.90 88888.00 2015-06-24 13:41:55.750 175 12535.60 129.50 54574.90 88888.00 2015-06-24 13:41:55.875 175 12535.62 129.50 54574.90 88888.00 2015-06-24 13:41:56.000 175 12535.60 129.55 54574.90 88888.00 2015-06-24 13:41:56.125 175 12535.55 129.55 54574.90 88888.00 2015-06-24 13:41:56.250 175 12535.52 129.53 54574.88 88888.00 2015-06-24 13:41:56.375 175 12535.55 129.55 54574.85 88888.00 2015-06-24 13:41:56.500 175 12535.55 129.60 54574.90 88888.00 2015-06-24 13:41:56.625 175 12535.65 129.62 54574.90 88888.00 2015-06-24 13:41:56.750 175 12535.70 129.60 54574.90 88888.00 2015-06-24 13:41:56.875 175 12535.70 129.60 54574.88 88888.00 2015-06-24 13:41:57.000 175 12535.67 129.62 54574.88 88888.00 2015-06-24 13:41:57.125 175 12535.73 129.62 54574.90 88888.00 2015-06-24 13:41:57.250 175 12535.75 129.65 54574.90 88888.00 2015-06-24 13:41:57.375 175 12535.85 129.68 54574.90 88888.00 2015-06-24 13:41:57.500 175 12535.88 129.65 54574.90 88888.00 2015-06-24 13:41:57.625 175 12535.88 129.60 54574.88 88888.00 2015-06-24 13:41:57.750 175 12535.85 129.60 54574.88 88888.00 2015-06-24 13:41:57.875 175 12535.75 129.60 54574.90 88888.00 2015-06-24 13:41:58.000 175 12535.80 129.57 54574.90 88888.00 2015-06-24 13:41:58.125 175 12535.85 129.53 54574.88 88888.00 2015-06-24 13:41:58.250 175 12535.83 129.50 54574.88 88888.00 2015-06-24 13:41:58.375 175 12535.90 129.50 54574.90 88888.00 2015-06-24 13:41:58.500 175 12535.88 129.50 54574.88 88888.00 2015-06-24 13:41:58.625 175 12535.90 129.47 54574.88 88888.00 2015-06-24 13:41:58.750 175 12535.88 129.45 54574.88 88888.00 2015-06-24 13:41:58.875 175 12535.85 129.45 54574.88 88888.00 2015-06-24 13:41:59.000 175 12535.88 129.45 54574.88 88888.00 2015-06-24 13:41:59.125 175 12535.92 129.45 54574.85 88888.00 2015-06-24 13:41:59.250 175 12535.98 129.43 54574.88 88888.00 2015-06-24 13:41:59.375 175 12536.08 129.43 54574.85 88888.00 2015-06-24 13:41:59.500 175 12536.08 129.40 54574.88 88888.00 2015-06-24 13:41:59.625 175 12536.12 129.38 54574.88 88888.00 2015-06-24 13:41:59.750 175 12536.15 129.40 54574.88 88888.00 2015-06-24 13:41:59.875 175 12536.17 129.35 54574.88 88888.00 2015-06-24 13:42:00.000 175 12536.27 129.32 54574.88 88888.00 2015-06-24 13:42:00.125 175 12536.30 129.32 54574.88 88888.00 2015-06-24 13:42:00.250 175 12536.33 129.30 54574.90 88888.00 2015-06-24 13:42:00.375 175 12536.42 129.30 54574.90 88888.00 2015-06-24 13:42:00.500 175 12536.45 129.28 54574.85 88888.00 2015-06-24 13:42:00.625 175 12536.40 129.20 54574.82 88888.00 2015-06-24 13:42:00.750 175 12536.42 129.22 54574.85 88888.00 2015-06-24 13:42:00.875 175 12536.52 129.20 54574.85 88888.00 2015-06-24 13:42:01.000 175 12536.67 129.15 54574.85 88888.00 2015-06-24 13:42:01.125 175 12536.73 129.10 54574.82 88888.00 2015-06-24 13:42:01.250 175 12536.75 129.07 54574.82 88888.00 2015-06-24 13:42:01.375 175 12536.80 129.05 54574.82 88888.00 2015-06-24 13:42:01.500 175 12536.83 129.03 54574.82 88888.00 2015-06-24 13:42:01.625 175 12536.88 129.00 54574.80 88888.00 2015-06-24 13:42:01.750 175 12537.00 128.97 54574.82 88888.00 2015-06-24 13:42:01.875 175 12537.12 128.93 54574.80 88888.00 2015-06-24 13:42:02.000 175 12537.20 128.93 54574.78 88888.00 2015-06-24 13:42:02.125 175 12537.25 128.90 54574.78 88888.00 2015-06-24 13:42:02.250 175 12537.38 128.82 54574.78 88888.00 2015-06-24 13:42:02.375 175 12537.42 128.80 54574.78 88888.00 2015-06-24 13:42:02.500 175 12537.48 128.78 54574.78 88888.00 2015-06-24 13:42:02.625 175 12537.48 128.75 54574.78 88888.00 2015-06-24 13:42:02.750 175 12537.48 128.70 54574.75 88888.00 2015-06-24 13:42:02.875 175 12537.55 128.68 54574.78 88888.00 2015-06-24 13:42:03.000 175 12537.67 128.68 54574.75 88888.00 2015-06-24 13:42:03.125 175 12537.70 128.65 54574.78 88888.00 2015-06-24 13:42:03.250 175 12537.67 128.60 54574.75 88888.00 2015-06-24 13:42:03.375 175 12537.67 128.55 54574.72 88888.00 2015-06-24 13:42:03.500 175 12537.67 128.50 54574.72 88888.00 2015-06-24 13:42:03.625 175 12537.73 128.47 54574.72 88888.00 2015-06-24 13:42:03.750 175 12537.73 128.47 54574.70 88888.00 2015-06-24 13:42:03.875 175 12537.73 128.45 54574.70 88888.00 2015-06-24 13:42:04.000 175 12537.75 128.43 54574.68 88888.00 2015-06-24 13:42:04.125 175 12537.80 128.40 54574.68 88888.00 2015-06-24 13:42:04.250 175 12537.83 128.40 54574.70 88888.00 2015-06-24 13:42:04.375 175 12537.77 128.43 54574.70 88888.00 2015-06-24 13:42:04.500 175 12537.75 128.35 54574.70 88888.00 2015-06-24 13:42:04.625 175 12537.75 128.32 54574.65 88888.00 2015-06-24 13:42:04.750 175 12537.83 128.30 54574.68 88888.00 2015-06-24 13:42:04.875 175 12537.85 128.28 54574.68 88888.00 2015-06-24 13:42:05.000 175 12537.85 128.20 54574.65 88888.00 2015-06-24 13:42:05.125 175 12537.92 128.20 54574.65 88888.00 2015-06-24 13:42:05.250 175 12537.95 128.15 54574.62 88888.00 2015-06-24 13:42:05.375 175 12537.92 128.07 54574.62 88888.00 2015-06-24 13:42:05.500 175 12537.95 128.05 54574.60 88888.00 2015-06-24 13:42:05.625 175 12538.05 128.03 54574.60 88888.00 2015-06-24 13:42:05.750 175 12538.17 127.97 54574.60 88888.00 2015-06-24 13:42:05.875 175 12538.25 127.92 54574.57 88888.00 2015-06-24 13:42:06.000 175 12538.27 127.88 54574.60 88888.00 2015-06-24 13:42:06.125 175 12538.35 127.85 54574.57 88888.00 2015-06-24 13:42:06.250 175 12538.40 127.78 54574.57 88888.00 2015-06-24 13:42:06.375 175 12538.45 127.67 54574.55 88888.00 2015-06-24 13:42:06.500 175 12538.52 127.65 54574.57 88888.00 2015-06-24 13:42:06.625 175 12538.67 127.60 54574.57 88888.00 2015-06-24 13:42:06.750 175 12538.75 127.58 54574.57 88888.00 2015-06-24 13:42:06.875 175 12538.83 127.53 54574.57 88888.00 2015-06-24 13:42:07.000 175 12538.85 127.45 54574.50 88888.00 2015-06-24 13:42:07.125 175 12538.95 127.42 54574.50 88888.00 2015-06-24 13:42:07.250 175 12539.00 127.35 54574.50 88888.00 2015-06-24 13:42:07.375 175 12539.12 127.33 54574.50 88888.00 2015-06-24 13:42:07.500 175 12539.23 127.33 54574.50 88888.00 2015-06-24 13:42:07.625 175 12539.35 127.28 54574.47 88888.00 2015-06-24 13:42:07.750 175 12539.45 127.22 54574.45 88888.00 2015-06-24 13:42:07.875 175 12539.50 127.17 54574.43 88888.00 2015-06-24 13:42:08.000 175 12539.60 127.17 54574.43 88888.00 2015-06-24 13:42:08.125 175 12539.73 127.12 54574.43 88888.00 2015-06-24 13:42:08.250 175 12539.75 127.05 54574.40 88888.00 2015-06-24 13:42:08.375 175 12539.85 127.05 54574.40 88888.00 2015-06-24 13:42:08.500 175 12539.98 127.03 54574.40 88888.00 2015-06-24 13:42:08.625 175 12540.10 127.03 54574.38 88888.00 2015-06-24 13:42:08.750 175 12540.17 127.00 54574.32 88888.00 2015-06-24 13:42:08.875 175 12540.27 127.00 54574.32 88888.00 2015-06-24 13:42:09.000 175 12540.38 126.97 54574.30 88888.00 2015-06-24 13:42:09.125 175 12540.45 126.95 54574.30 88888.00 2015-06-24 13:42:09.250 175 12540.48 126.90 54574.30 88888.00 2015-06-24 13:42:09.375 175 12540.65 126.90 54574.28 88888.00 2015-06-24 13:42:09.500 175 12540.80 126.90 54574.28 88888.00 2015-06-24 13:42:09.625 175 12540.90 126.90 54574.22 88888.00 2015-06-24 13:42:09.750 175 12540.92 126.88 54574.20 88888.00 2015-06-24 13:42:09.875 175 12541.00 126.85 54574.20 88888.00 2015-06-24 13:42:10.000 175 12541.15 126.90 54574.20 88888.00 2015-06-24 13:42:10.125 175 12541.27 126.90 54574.18 88888.00 2015-06-24 13:42:10.250 175 12541.35 126.90 54574.18 88888.00 2015-06-24 13:42:10.375 175 12541.50 126.88 54574.15 88888.00 2015-06-24 13:42:10.500 175 12541.58 126.88 54574.15 88888.00 2015-06-24 13:42:10.625 175 12541.65 126.88 54574.12 88888.00 2015-06-24 13:42:10.750 175 12541.80 126.88 54574.07 88888.00 2015-06-24 13:42:10.875 175 12541.95 126.88 54574.10 88888.00 2015-06-24 13:42:11.000 175 12541.98 126.88 54574.07 88888.00 2015-06-24 13:42:11.125 175 12542.00 126.88 54574.05 88888.00 2015-06-24 13:42:11.250 175 12542.02 126.88 54574.00 88888.00 2015-06-24 13:42:11.375 175 12542.20 126.90 54573.97 88888.00 2015-06-24 13:42:11.500 175 12542.27 126.92 54574.00 88888.00 2015-06-24 13:42:11.625 175 12542.27 126.92 54573.95 88888.00 2015-06-24 13:42:11.750 175 12542.33 126.90 54573.93 88888.00 2015-06-24 13:42:11.875 175 12542.38 126.90 54573.93 88888.00 2015-06-24 13:42:12.000 175 12542.50 126.90 54573.88 88888.00 2015-06-24 13:42:12.125 175 12542.58 126.90 54573.88 88888.00 2015-06-24 13:42:12.250 175 12542.60 126.92 54573.88 88888.00 2015-06-24 13:42:12.375 175 12542.73 126.90 54573.85 88888.00 2015-06-24 13:42:12.500 175 12542.77 126.92 54573.82 88888.00 2015-06-24 13:42:12.625 175 12542.83 126.95 54573.82 88888.00 2015-06-24 13:42:12.750 175 12542.92 126.95 54573.78 88888.00 2015-06-24 13:42:12.875 175 12543.00 126.95 54573.75 88888.00 2015-06-24 13:42:13.000 175 12543.10 126.95 54573.75 88888.00 2015-06-24 13:42:13.125 175 12543.12 126.95 54573.78 88888.00 2015-06-24 13:42:13.250 175 12543.10 126.95 54573.78 88888.00 2015-06-24 13:42:13.375 175 12543.17 126.95 54573.72 88888.00 2015-06-24 13:42:13.500 175 12543.25 126.92 54573.72 88888.00 2015-06-24 13:42:13.625 175 12543.33 126.90 54573.75 88888.00 2015-06-24 13:42:13.750 175 12543.33 126.85 54573.72 88888.00 2015-06-24 13:42:13.875 175 12543.38 126.83 54573.70 88888.00 2015-06-24 13:42:14.000 175 12543.40 126.88 54573.68 88888.00 2015-06-24 13:42:14.125 175 12543.42 126.88 54573.68 88888.00 2015-06-24 13:42:14.250 175 12543.45 126.83 54573.62 88888.00 2015-06-24 13:42:14.375 175 12543.52 126.85 54573.62 88888.00 2015-06-24 13:42:14.500 175 12543.55 126.85 54573.62 88888.00 2015-06-24 13:42:14.625 175 12543.58 126.83 54573.62 88888.00 2015-06-24 13:42:14.750 175 12543.70 126.80 54573.60 88888.00 2015-06-24 13:42:14.875 175 12543.80 126.75 54573.57 88888.00 2015-06-24 13:42:15.000 175 12543.85 126.70 54573.62 88888.00 2015-06-24 13:42:15.125 175 12543.83 126.70 54573.62 88888.00 2015-06-24 13:42:15.250 175 12543.80 126.62 54573.60 88888.00 2015-06-24 13:42:15.375 175 12543.92 126.60 54573.57 88888.00 2015-06-24 13:42:15.500 175 12543.95 126.62 54573.53 88888.00 2015-06-24 13:42:15.625 175 12543.98 126.58 54573.50 88888.00 2015-06-24 13:42:15.750 175 12544.02 126.60 54573.53 88888.00 2015-06-24 13:42:15.875 175 12544.08 126.55 54573.47 88888.00 2015-06-24 13:42:16.000 175 12544.15 126.50 54573.43 88888.00 2015-06-24 13:42:16.125 175 12544.20 126.50 54573.45 88888.00 2015-06-24 13:42:16.250 175 12544.25 126.45 54573.45 88888.00 2015-06-24 13:42:16.375 175 12544.38 126.42 54573.45 88888.00 2015-06-24 13:42:16.500 175 12544.40 126.38 54573.40 88888.00 2015-06-24 13:42:16.625 175 12544.42 126.35 54573.40 88888.00 2015-06-24 13:42:16.750 175 12544.52 126.35 54573.40 88888.00 2015-06-24 13:42:16.875 175 12544.60 126.35 54573.40 88888.00 2015-06-24 13:42:17.000 175 12544.70 126.33 54573.35 88888.00 2015-06-24 13:42:17.125 175 12544.77 126.33 54573.35 88888.00 2015-06-24 13:42:17.250 175 12544.80 126.28 54573.35 88888.00 2015-06-24 13:42:17.375 175 12544.85 126.30 54573.35 88888.00 2015-06-24 13:42:17.500 175 12544.98 126.30 54573.38 88888.00 2015-06-24 13:42:17.625 175 12545.08 126.33 54573.35 88888.00 2015-06-24 13:42:17.750 175 12545.12 126.33 54573.32 88888.00 2015-06-24 13:42:17.875 175 12545.15 126.30 54573.32 88888.00 2015-06-24 13:42:18.000 175 12545.20 126.25 54573.32 88888.00 2015-06-24 13:42:18.125 175 12545.27 126.25 54573.32 88888.00 2015-06-24 13:42:18.250 175 12545.27 126.25 54573.32 88888.00 2015-06-24 13:42:18.375 175 12545.33 126.25 54573.30 88888.00 2015-06-24 13:42:18.500 175 12545.38 126.22 54573.30 88888.00 2015-06-24 13:42:18.625 175 12545.40 126.20 54573.30 88888.00 2015-06-24 13:42:18.750 175 12545.48 126.15 54573.28 88888.00 2015-06-24 13:42:18.875 175 12545.48 126.15 54573.25 88888.00 2015-06-24 13:42:19.000 175 12545.52 126.15 54573.28 88888.00 2015-06-24 13:42:19.125 175 12545.55 126.15 54573.28 88888.00 2015-06-24 13:42:19.250 175 12545.45 126.08 54573.28 88888.00 2015-06-24 13:42:19.375 175 12545.48 126.12 54573.30 88888.00 2015-06-24 13:42:19.500 175 12545.52 126.12 54573.28 88888.00 2015-06-24 13:42:19.625 175 12545.58 126.08 54573.30 88888.00 2015-06-24 13:42:19.750 175 12545.58 126.08 54573.32 88888.00 2015-06-24 13:42:19.875 175 12545.52 126.03 54573.30 88888.00 2015-06-24 13:42:20.000 175 12545.45 126.00 54573.28 88888.00 2015-06-24 13:42:20.125 175 12545.40 126.00 54573.30 88888.00 2015-06-24 13:42:20.250 175 12545.38 125.97 54573.30 88888.00 2015-06-24 13:42:20.375 175 12545.45 125.95 54573.30 88888.00 2015-06-24 13:42:20.500 175 12545.42 125.90 54573.30 88888.00 2015-06-24 13:42:20.625 175 12545.33 125.90 54573.32 88888.00 2015-06-24 13:42:20.750 175 12545.30 125.88 54573.32 88888.00 2015-06-24 13:42:20.875 175 12545.17 125.88 54573.35 88888.00 2015-06-24 13:42:21.000 175 12545.12 125.85 54573.35 88888.00 2015-06-24 13:42:21.125 175 12545.10 125.83 54573.38 88888.00 2015-06-24 13:42:21.250 175 12545.05 125.78 54573.38 88888.00 2015-06-24 13:42:21.375 175 12545.08 125.80 54573.43 88888.00 2015-06-24 13:42:21.500 175 12545.05 125.78 54573.43 88888.00 2015-06-24 13:42:21.625 175 12544.98 125.75 54573.43 88888.00 2015-06-24 13:42:21.750 175 12544.90 125.75 54573.43 88888.00 2015-06-24 13:42:21.875 175 12544.80 125.72 54573.45 88888.00 2015-06-24 13:42:22.000 175 12544.67 125.67 54573.45 88888.00 2015-06-24 13:42:22.125 175 12544.62 125.67 54573.45 88888.00 2015-06-24 13:42:22.250 175 12544.60 125.70 54573.50 88888.00 2015-06-24 13:42:22.375 175 12544.60 125.70 54573.50 88888.00 2015-06-24 13:42:22.500 175 12544.58 125.70 54573.47 88888.00 2015-06-24 13:42:22.625 175 12544.55 125.70 54573.50 88888.00 2015-06-24 13:42:22.750 175 12544.52 125.72 54573.50 88888.00 2015-06-24 13:42:22.875 175 12544.42 125.75 54573.50 88888.00 2015-06-24 13:42:23.000 175 12544.35 125.72 54573.53 88888.00 2015-06-24 13:42:23.125 175 12544.25 125.75 54573.55 88888.00 2015-06-24 13:42:23.250 175 12544.17 125.75 54573.57 88888.00 2015-06-24 13:42:23.375 175 12544.12 125.72 54573.57 88888.00 2015-06-24 13:42:23.500 175 12544.08 125.72 54573.57 88888.00 2015-06-24 13:42:23.625 175 12544.02 125.75 54573.57 88888.00 2015-06-24 13:42:23.750 175 12543.98 125.78 54573.60 88888.00 2015-06-24 13:42:23.875 175 12543.98 125.80 54573.62 88888.00 2015-06-24 13:42:24.000 175 12543.92 125.85 54573.62 88888.00 2015-06-24 13:42:24.125 175 12543.77 125.85 54573.65 88888.00 2015-06-24 13:42:24.250 175 12543.70 125.78 54573.65 88888.00 2015-06-24 13:42:24.375 175 12543.73 125.83 54573.65 88888.00 2015-06-24 13:42:24.500 175 12543.62 125.85 54573.65 88888.00 2015-06-24 13:42:24.625 175 12543.55 125.90 54573.68 88888.00 2015-06-24 13:42:24.750 175 12543.50 125.92 54573.68 88888.00 2015-06-24 13:42:24.875 175 12543.42 125.97 54573.70 88888.00 2015-06-24 13:42:25.000 175 12543.42 125.97 54573.65 88888.00 2015-06-24 13:42:25.125 175 12543.45 126.03 54573.70 88888.00 2015-06-24 13:42:25.250 175 12543.42 126.00 54573.70 88888.00 2015-06-24 13:42:25.375 175 12543.40 126.03 54573.70 88888.00 2015-06-24 13:42:25.500 175 12543.30 126.03 54573.70 88888.00 2015-06-24 13:42:25.625 175 12543.27 126.05 54573.68 88888.00 2015-06-24 13:42:25.750 175 12543.25 126.05 54573.70 88888.00 2015-06-24 13:42:25.875 175 12543.20 126.10 54573.70 88888.00 2015-06-24 13:42:26.000 175 12543.12 126.10 54573.70 88888.00 2015-06-24 13:42:26.125 175 12543.05 126.08 54573.72 88888.00 2015-06-24 13:42:26.250 175 12542.98 126.05 54573.72 88888.00 2015-06-24 13:42:26.375 175 12542.90 126.03 54573.72 88888.00 2015-06-24 13:42:26.500 175 12542.85 126.08 54573.72 88888.00 2015-06-24 13:42:26.625 175 12542.77 126.08 54573.78 88888.00 2015-06-24 13:42:26.750 175 12542.73 126.10 54573.78 88888.00 2015-06-24 13:42:26.875 175 12542.70 126.08 54573.80 88888.00 2015-06-24 13:42:27.000 175 12542.65 126.05 54573.80 88888.00 2015-06-24 13:42:27.125 175 12542.60 126.08 54573.85 88888.00 2015-06-24 13:42:27.250 175 12542.52 126.08 54573.82 88888.00 2015-06-24 13:42:27.375 175 12542.50 126.00 54573.85 88888.00 2015-06-24 13:42:27.500 175 12542.50 126.00 54573.85 88888.00 2015-06-24 13:42:27.625 175 12542.48 126.00 54573.85 88888.00 2015-06-24 13:42:27.750 175 12542.40 125.95 54573.85 88888.00 2015-06-24 13:42:27.875 175 12542.35 125.95 54573.90 88888.00 2015-06-24 13:42:28.000 175 12542.38 125.92 54573.90 88888.00 2015-06-24 13:42:28.125 175 12542.33 125.88 54573.95 88888.00 2015-06-24 13:42:28.250 175 12542.23 125.85 54573.97 88888.00 2015-06-24 13:42:28.375 175 12542.23 125.88 54573.93 88888.00 2015-06-24 13:42:28.500 175 12542.17 125.88 54573.95 88888.00 2015-06-24 13:42:28.625 175 12542.12 125.83 54573.97 88888.00 2015-06-24 13:42:28.750 175 12542.02 125.80 54574.05 88888.00 2015-06-24 13:42:28.875 175 12541.98 125.78 54574.05 88888.00 2015-06-24 13:42:29.000 175 12541.92 125.78 54574.07 88888.00 2015-06-24 13:42:29.125 175 12541.85 125.75 54574.10 88888.00 2015-06-24 13:42:29.250 175 12541.73 125.67 54574.15 88888.00 2015-06-24 13:42:29.375 175 12541.67 125.67 54574.15 88888.00 2015-06-24 13:42:29.500 175 12541.60 125.67 54574.15 88888.00 2015-06-24 13:42:29.625 175 12541.55 125.67 54574.18 88888.00 2015-06-24 13:42:29.750 175 12541.48 125.65 54574.20 88888.00 2015-06-24 13:42:29.875 175 12541.40 125.65 54574.22 88888.00 2015-06-24 13:42:30.000 175 12541.35 125.65 54574.22 88888.00 2015-06-24 13:42:30.125 175 12541.38 125.65 54574.25 88888.00 2015-06-24 13:42:30.250 175 12541.38 125.62 54574.30 88888.00 2015-06-24 13:42:30.375 175 12541.30 125.65 54574.30 88888.00 2015-06-24 13:42:30.500 175 12541.17 125.67 54574.35 88888.00 2015-06-24 13:42:30.625 175 12541.08 125.65 54574.40 88888.00 2015-06-24 13:42:30.750 175 12540.98 125.67 54574.43 88888.00 2015-06-24 13:42:30.875 175 12540.98 125.67 54574.43 88888.00 2015-06-24 13:42:31.000 175 12540.90 125.70 54574.45 88888.00 2015-06-24 13:42:31.125 175 12540.90 125.72 54574.43 88888.00 2015-06-24 13:42:31.250 175 12540.85 125.75 54574.45 88888.00 2015-06-24 13:42:31.375 175 12540.83 125.78 54574.47 88888.00 2015-06-24 13:42:31.500 175 12540.75 125.78 54574.53 88888.00 2015-06-24 13:42:31.625 175 12540.70 125.83 54574.55 88888.00 2015-06-24 13:42:31.750 175 12540.67 125.90 54574.57 88888.00 2015-06-24 13:42:31.875 175 12540.70 125.92 54574.60 88888.00 2015-06-24 13:42:32.000 175 12540.70 125.95 54574.60 88888.00 2015-06-24 13:42:32.125 175 12540.62 126.00 54574.62 88888.00 2015-06-24 13:42:32.250 175 12540.58 126.08 54574.70 88888.00 2015-06-24 13:42:32.375 175 12540.58 126.15 54574.72 88888.00 2015-06-24 13:42:32.500 175 12540.58 126.17 54574.75 88888.00 2015-06-24 13:42:32.625 175 12540.55 126.17 54574.75 88888.00 2015-06-24 13:42:32.750 175 12540.60 126.22 54574.78 88888.00 2015-06-24 13:42:32.875 175 12540.60 126.28 54574.78 88888.00 2015-06-24 13:42:33.000 175 12540.58 126.38 54574.82 88888.00 2015-06-24 13:42:33.125 175 12540.62 126.42 54574.85 88888.00 2015-06-24 13:42:33.250 175 12540.62 126.45 54574.88 88888.00 2015-06-24 13:42:33.375 175 12540.62 126.53 54574.90 88888.00 2015-06-24 13:42:33.500 175 12540.55 126.55 54574.90 88888.00 2015-06-24 13:42:33.625 175 12540.58 126.62 54574.93 88888.00 2015-06-24 13:42:33.750 175 12540.58 126.72 54574.93 88888.00 2015-06-24 13:42:33.875 175 12540.62 126.78 54574.93 88888.00 2015-06-24 13:42:34.000 175 12540.62 126.83 54574.90 88888.00 2015-06-24 13:42:34.125 175 12540.62 126.90 54574.95 88888.00 2015-06-24 13:42:34.250 175 12540.60 126.97 54574.97 88888.00 2015-06-24 13:42:34.375 175 12540.70 127.05 54574.97 88888.00 2015-06-24 13:42:34.500 175 12540.77 127.10 54574.72 88888.00 2015-06-24 13:42:34.625 175 12540.80 127.15 54574.80 88888.00 2015-06-24 13:42:34.750 175 12540.83 127.17 54575.03 88888.00 2015-06-24 13:42:34.875 175 12540.80 127.22 54575.10 88888.00 2015-06-24 13:42:35.000 175 12540.77 127.30 54575.10 88888.00 2015-06-24 13:42:35.125 175 12540.80 127.35 54575.10 88888.00 2015-06-24 13:42:35.250 175 12540.80 127.40 54575.10 88888.00 2015-06-24 13:42:35.375 175 12540.80 127.42 54575.05 88888.00 2015-06-24 13:42:35.500 175 12540.80 127.50 54575.07 88888.00 2015-06-24 13:42:35.625 175 12540.85 127.53 54575.10 88888.00 2015-06-24 13:42:35.750 175 12540.88 127.55 54575.07 88888.00 2015-06-24 13:42:35.875 175 12540.85 127.58 54575.07 88888.00 2015-06-24 13:42:36.000 175 12540.90 127.65 54575.10 88888.00 2015-06-24 13:42:36.125 175 12540.95 127.67 54575.12 88888.00 2015-06-24 13:42:36.250 175 12540.95 127.70 54575.10 88888.00 2015-06-24 13:42:36.375 175 12540.98 127.72 54575.10 88888.00 2015-06-24 13:42:36.500 175 12541.00 127.75 54575.12 88888.00 2015-06-24 13:42:36.625 175 12541.02 127.80 54575.15 88888.00 2015-06-24 13:42:36.750 175 12540.98 127.78 54575.15 88888.00 2015-06-24 13:42:36.875 175 12540.92 127.72 54575.15 88888.00 2015-06-24 13:42:37.000 175 12540.98 127.75 54575.15 88888.00 2015-06-24 13:42:37.125 175 12541.02 127.80 54575.18 88888.00 2015-06-24 13:42:37.250 175 12540.98 127.78 54575.18 88888.00 2015-06-24 13:42:37.375 175 12540.92 127.80 54575.20 88888.00 2015-06-24 13:42:37.500 175 12540.92 127.83 54575.22 88888.00 2015-06-24 13:42:37.625 175 12540.95 127.85 54575.22 88888.00 2015-06-24 13:42:37.750 175 12540.85 127.83 54575.25 88888.00 2015-06-24 13:42:37.875 175 12540.75 127.83 54575.25 88888.00 2015-06-24 13:42:38.000 175 12540.73 127.85 54575.25 88888.00 2015-06-24 13:42:38.125 175 12540.73 127.88 54575.28 88888.00 2015-06-24 13:42:38.250 175 12540.65 127.90 54575.30 88888.00 2015-06-24 13:42:38.375 175 12540.65 127.92 54575.28 88888.00 2015-06-24 13:42:38.500 175 12540.60 127.95 54575.28 88888.00 2015-06-24 13:42:38.625 175 12540.58 127.95 54575.30 88888.00 2015-06-24 13:42:38.750 175 12540.52 127.97 54575.32 88888.00 2015-06-24 13:42:38.875 175 12540.42 128.00 54575.35 88888.00 2015-06-24 13:42:39.000 175 12540.38 128.03 54575.38 88888.00 2015-06-24 13:42:39.125 175 12540.33 128.03 54575.40 88888.00 2015-06-24 13:42:39.250 175 12540.15 128.03 54575.40 88888.00 2015-06-24 13:42:39.375 175 12540.12 128.05 54575.43 88888.00 2015-06-24 13:42:39.500 175 12540.10 128.10 54575.43 88888.00 2015-06-24 13:42:39.625 175 12540.08 128.12 54575.45 88888.00 2015-06-24 13:42:39.750 175 12539.98 128.15 54575.53 88888.00 2015-06-24 13:42:39.875 175 12539.88 128.15 54575.50 88888.00 2015-06-24 13:42:40.000 175 12539.90 128.15 54575.53 88888.00 2015-06-24 13:42:40.125 175 12539.88 128.20 54575.55 88888.00 2015-06-24 13:42:40.250 175 12539.83 128.22 54575.57 88888.00 2015-06-24 13:42:40.375 175 12539.80 128.20 54575.57 88888.00 2015-06-24 13:42:40.500 175 12539.73 128.20 54575.60 88888.00 2015-06-24 13:42:40.625 175 12539.70 128.25 54575.65 88888.00 2015-06-24 13:42:40.750 175 12539.70 128.28 54575.68 88888.00 2015-06-24 13:42:40.875 175 12539.70 128.30 54575.68 88888.00 2015-06-24 13:42:41.000 175 12539.70 128.30 54575.70 88888.00 2015-06-24 13:42:41.125 175 12539.65 128.32 54575.75 88888.00 2015-06-24 13:42:41.250 175 12539.55 128.32 54575.80 88888.00 2015-06-24 13:42:41.375 175 12539.60 128.32 54575.80 88888.00 2015-06-24 13:42:41.500 175 12539.65 128.32 54575.85 88888.00 2015-06-24 13:42:41.625 175 12539.65 128.32 54575.85 88888.00 2015-06-24 13:42:41.750 175 12539.58 128.30 54575.85 88888.00 2015-06-24 13:42:41.875 175 12539.62 128.30 54575.85 88888.00 2015-06-24 13:42:42.000 175 12539.60 128.30 54575.88 88888.00 2015-06-24 13:42:42.125 175 12539.55 128.30 54575.93 88888.00 2015-06-24 13:42:42.250 175 12539.50 128.22 54575.90 88888.00 2015-06-24 13:42:42.375 175 12539.50 128.22 54575.93 88888.00 2015-06-24 13:42:42.500 175 12539.58 128.25 54575.95 88888.00 2015-06-24 13:42:42.625 175 12539.65 128.25 54575.97 88888.00 2015-06-24 13:42:42.750 175 12539.62 128.22 54575.97 88888.00 2015-06-24 13:42:42.875 175 12539.62 128.18 54576.00 88888.00 2015-06-24 13:42:43.000 175 12539.60 128.18 54576.00 88888.00 2015-06-24 13:42:43.125 175 12539.65 128.15 54576.00 88888.00 2015-06-24 13:42:43.250 175 12539.60 128.12 54576.03 88888.00 2015-06-24 13:42:43.375 175 12539.62 128.07 54576.03 88888.00 2015-06-24 13:42:43.500 175 12539.62 128.07 54576.05 88888.00 2015-06-24 13:42:43.625 175 12539.62 128.07 54576.07 88888.00 2015-06-24 13:42:43.750 175 12539.62 128.05 54576.05 88888.00 2015-06-24 13:42:43.875 175 12539.58 128.00 54576.05 88888.00 2015-06-24 13:42:44.000 175 12539.58 127.97 54576.07 88888.00 2015-06-24 13:42:44.125 175 12539.55 127.97 54576.10 88888.00 2015-06-24 13:42:44.250 175 12539.65 127.95 54576.12 88888.00 2015-06-24 13:42:44.375 175 12539.73 127.92 54576.12 88888.00 2015-06-24 13:42:44.500 175 12539.73 127.85 54576.15 88888.00 2015-06-24 13:42:44.625 175 12539.70 127.83 54576.15 88888.00 2015-06-24 13:42:44.750 175 12539.70 127.80 54576.12 88888.00 2015-06-24 13:42:44.875 175 12539.75 127.80 54576.10 88888.00 2015-06-24 13:42:45.000 175 12539.77 127.80 54576.12 88888.00 2015-06-24 13:42:45.125 175 12539.80 127.78 54576.12 88888.00 2015-06-24 13:42:45.250 175 12539.83 127.72 54576.15 88888.00 2015-06-24 13:42:45.375 175 12539.92 127.72 54576.15 88888.00 2015-06-24 13:42:45.500 175 12539.90 127.70 54576.15 88888.00 2015-06-24 13:42:45.625 175 12539.85 127.65 54576.12 88888.00 2015-06-24 13:42:45.750 175 12539.88 127.60 54576.15 88888.00 2015-06-24 13:42:45.875 175 12539.90 127.62 54576.18 88888.00 2015-06-24 13:42:46.000 175 12539.92 127.65 54576.18 88888.00 2015-06-24 13:42:46.125 175 12539.88 127.62 54576.15 88888.00 2015-06-24 13:42:46.250 175 12539.88 127.62 54576.18 88888.00 2015-06-24 13:42:46.375 175 12539.95 127.65 54576.18 88888.00 2015-06-24 13:42:46.500 175 12539.92 127.65 54576.15 88888.00 2015-06-24 13:42:46.625 175 12539.90 127.65 54576.15 88888.00 2015-06-24 13:42:46.750 175 12539.92 127.67 54576.20 88888.00 2015-06-24 13:42:46.875 175 12539.98 127.72 54576.20 88888.00 2015-06-24 13:42:47.000 175 12539.98 127.72 54576.18 88888.00 2015-06-24 13:42:47.125 175 12539.90 127.72 54576.18 88888.00 2015-06-24 13:42:47.250 175 12539.83 127.72 54576.20 88888.00 2015-06-24 13:42:47.375 175 12539.83 127.72 54576.20 88888.00 2015-06-24 13:42:47.500 175 12539.85 127.78 54576.22 88888.00 2015-06-24 13:42:47.625 175 12539.88 127.83 54576.22 88888.00 2015-06-24 13:42:47.750 175 12539.85 127.83 54576.20 88888.00 2015-06-24 13:42:47.875 175 12539.88 127.85 54576.25 88888.00 2015-06-24 13:42:48.000 175 12539.95 127.90 54576.22 88888.00 2015-06-24 13:42:48.125 175 12539.92 127.90 54576.20 88888.00 2015-06-24 13:42:48.250 175 12539.90 127.90 54576.20 88888.00 2015-06-24 13:42:48.375 175 12539.95 127.92 54576.22 88888.00 2015-06-24 13:42:48.500 175 12539.92 127.95 54576.25 88888.00 2015-06-24 13:42:48.625 175 12539.98 127.97 54576.25 88888.00 2015-06-24 13:42:48.750 175 12540.02 128.00 54576.22 88888.00 2015-06-24 13:42:48.875 175 12540.02 128.00 54576.25 88888.00 2015-06-24 13:42:49.000 175 12540.00 127.97 54576.25 88888.00 2015-06-24 13:42:49.125 175 12539.98 127.97 54576.30 88888.00 2015-06-24 13:42:49.250 175 12539.95 128.00 54576.32 88888.00 2015-06-24 13:42:49.375 175 12540.00 128.03 54576.35 88888.00 2015-06-24 13:42:49.500 175 12539.98 127.97 54576.32 88888.00 2015-06-24 13:42:49.625 175 12539.98 127.95 54576.30 88888.00 2015-06-24 13:42:49.750 175 12539.98 128.00 54576.32 88888.00 2015-06-24 13:42:49.875 175 12539.95 127.97 54576.32 88888.00 2015-06-24 13:42:50.000 175 12539.98 127.95 54576.30 88888.00 2015-06-24 13:42:50.125 175 12539.98 127.92 54576.30 88888.00 2015-06-24 13:42:50.250 175 12539.92 127.92 54576.35 88888.00 2015-06-24 13:42:50.375 175 12539.92 127.92 54576.35 88888.00 2015-06-24 13:42:50.500 175 12539.90 127.92 54576.38 88888.00 2015-06-24 13:42:50.625 175 12539.92 127.90 54576.38 88888.00 2015-06-24 13:42:50.750 175 12539.90 127.88 54576.38 88888.00 2015-06-24 13:42:50.875 175 12539.95 127.83 54576.38 88888.00 2015-06-24 13:42:51.000 175 12539.98 127.78 54576.38 88888.00 2015-06-24 13:42:51.125 175 12539.92 127.75 54576.40 88888.00 2015-06-24 13:42:51.250 175 12539.83 127.70 54576.40 88888.00 2015-06-24 13:42:51.375 175 12539.83 127.72 54576.40 88888.00 2015-06-24 13:42:51.500 175 12539.80 127.72 54576.40 88888.00 2015-06-24 13:42:51.625 175 12539.85 127.62 54576.40 88888.00 2015-06-24 13:42:51.750 175 12539.83 127.58 54576.40 88888.00 2015-06-24 13:42:51.875 175 12539.77 127.58 54576.43 88888.00 2015-06-24 13:42:52.000 175 12539.77 127.55 54576.40 88888.00 2015-06-24 13:42:52.125 175 12539.77 127.55 54576.43 88888.00 2015-06-24 13:42:52.250 175 12539.75 127.50 54576.40 88888.00 2015-06-24 13:42:52.375 175 12539.85 127.50 54576.40 88888.00 2015-06-24 13:42:52.500 175 12539.92 127.47 54576.43 88888.00 2015-06-24 13:42:52.625 175 12539.92 127.45 54576.43 88888.00 2015-06-24 13:42:52.750 175 12539.95 127.45 54576.43 88888.00 2015-06-24 13:42:52.875 175 12539.95 127.40 54576.38 88888.00 2015-06-24 13:42:53.000 175 12539.95 127.35 54576.35 88888.00 2015-06-24 13:42:53.125 175 12539.95 127.30 54576.35 88888.00 2015-06-24 13:42:53.250 175 12539.95 127.28 54576.35 88888.00 2015-06-24 13:42:53.375 175 12539.98 127.30 54576.35 88888.00 2015-06-24 13:42:53.500 175 12540.02 127.28 54576.35 88888.00 2015-06-24 13:42:53.625 175 12540.10 127.22 54576.35 88888.00 2015-06-24 13:42:53.750 175 12540.15 127.22 54576.32 88888.00 2015-06-24 13:42:53.875 175 12540.20 127.22 54576.32 88888.00 2015-06-24 13:42:54.000 175 12540.23 127.20 54576.30 88888.00 2015-06-24 13:42:54.125 175 12540.27 127.22 54576.30 88888.00 2015-06-24 13:42:54.250 175 12540.23 127.17 54576.28 88888.00 2015-06-24 13:42:54.375 175 12540.25 127.17 54576.28 88888.00 2015-06-24 13:42:54.500 175 12540.27 127.22 54576.28 88888.00 2015-06-24 13:42:54.625 175 12540.27 127.20 54576.28 88888.00 2015-06-24 13:42:54.750 175 12540.30 127.22 54576.28 88888.00 2015-06-24 13:42:54.875 175 12540.25 127.22 54576.25 88888.00 2015-06-24 13:42:55.000 175 12540.27 127.22 54576.22 88888.00 2015-06-24 13:42:55.125 175 12540.25 127.22 54576.22 88888.00 2015-06-24 13:42:55.250 175 12540.23 127.22 54576.22 88888.00 2015-06-24 13:42:55.375 175 12540.27 127.25 54576.22 88888.00 2015-06-24 13:42:55.500 175 12540.27 127.28 54576.22 88888.00 2015-06-24 13:42:55.625 175 12540.30 127.30 54576.22 88888.00 2015-06-24 13:42:55.750 175 12540.30 127.33 54576.20 88888.00 2015-06-24 13:42:55.875 175 12540.27 127.33 54576.20 88888.00 2015-06-24 13:42:56.000 175 12540.25 127.38 54576.20 88888.00 2015-06-24 13:42:56.125 175 12540.23 127.35 54576.20 88888.00 2015-06-24 13:42:56.250 175 12540.30 127.35 54576.20 88888.00 2015-06-24 13:42:56.375 175 12540.33 127.38 54576.20 88888.00 2015-06-24 13:42:56.500 175 12540.30 127.42 54576.18 88888.00 2015-06-24 13:42:56.625 175 12540.25 127.42 54576.18 88888.00 2015-06-24 13:42:56.750 175 12540.23 127.42 54576.15 88888.00 2015-06-24 13:42:56.875 175 12540.23 127.45 54576.18 88888.00 2015-06-24 13:42:57.000 175 12540.25 127.45 54576.18 88888.00 2015-06-24 13:42:57.125 175 12540.27 127.50 54576.18 88888.00 2015-06-24 13:42:57.250 175 12540.25 127.45 54576.20 88888.00 2015-06-24 13:42:57.375 175 12540.27 127.47 54576.18 88888.00 2015-06-24 13:42:57.500 175 12540.27 127.53 54576.18 88888.00 2015-06-24 13:42:57.625 175 12540.30 127.55 54576.15 88888.00 2015-06-24 13:42:57.750 175 12540.30 127.58 54576.18 88888.00 2015-06-24 13:42:57.875 175 12540.27 127.58 54576.18 88888.00 2015-06-24 13:42:58.000 175 12540.25 127.60 54576.18 88888.00 2015-06-24 13:42:58.125 175 12540.33 127.62 54576.18 88888.00 2015-06-24 13:42:58.250 175 12540.33 127.67 54576.20 88888.00 2015-06-24 13:42:58.375 175 12540.38 127.72 54576.20 88888.00 2015-06-24 13:42:58.500 175 12540.42 127.72 54576.15 88888.00 2015-06-24 13:42:58.625 175 12540.45 127.75 54576.15 88888.00 2015-06-24 13:42:58.750 175 12540.48 127.80 54576.18 88888.00 2015-06-24 13:42:58.875 175 12540.45 127.80 54576.20 88888.00 2015-06-24 13:42:59.000 175 12540.48 127.78 54576.18 88888.00 2015-06-24 13:42:59.125 175 12540.48 127.83 54576.18 88888.00 2015-06-24 13:42:59.250 175 12540.40 127.85 54576.18 88888.00 2015-06-24 13:42:59.375 175 12540.48 127.88 54576.18 88888.00 2015-06-24 13:42:59.500 175 12540.50 127.88 54576.15 88888.00 2015-06-24 13:42:59.625 175 12540.55 127.92 54576.18 88888.00 2015-06-24 13:42:59.750 175 12540.60 127.95 54576.18 88888.00 2015-06-24 13:42:59.875 175 12540.67 127.95 54576.12 88888.00 2015-06-24 13:43:00.000 175 12540.75 127.95 54576.07 88888.00 2015-06-24 13:43:00.125 175 12540.75 127.97 54576.07 88888.00 2015-06-24 13:43:00.250 175 12540.73 127.97 54576.07 88888.00 2015-06-24 13:43:00.375 175 12540.77 128.00 54576.10 88888.00 2015-06-24 13:43:00.500 175 12540.80 128.00 54576.10 88888.00 2015-06-24 13:43:00.625 175 12540.88 128.03 54576.07 88888.00 2015-06-24 13:43:00.750 175 12540.95 128.03 54576.03 88888.00 2015-06-24 13:43:00.875 175 12540.92 128.05 54576.05 88888.00 2015-06-24 13:43:01.000 175 12540.95 128.05 54576.07 88888.00 2015-06-24 13:43:01.125 175 12540.95 128.05 54576.07 88888.00 2015-06-24 13:43:01.250 175 12540.90 128.10 54576.07 88888.00 2015-06-24 13:43:01.375 175 12540.92 128.10 54576.05 88888.00 2015-06-24 13:43:01.500 175 12540.95 128.10 54576.05 88888.00 2015-06-24 13:43:01.625 175 12541.00 128.07 54576.03 88888.00 2015-06-24 13:43:01.750 175 12540.98 128.12 54576.00 88888.00 2015-06-24 13:43:01.875 175 12540.90 128.15 54575.97 88888.00 2015-06-24 13:43:02.000 175 12540.92 128.18 54576.00 88888.00 2015-06-24 13:43:02.125 175 12540.92 128.22 54576.00 88888.00 2015-06-24 13:43:02.250 175 12540.83 128.22 54576.00 88888.00 2015-06-24 13:43:02.375 175 12540.75 128.25 54575.97 88888.00 2015-06-24 13:43:02.500 175 12540.73 128.30 54575.97 88888.00 2015-06-24 13:43:02.625 175 12540.77 128.32 54575.97 88888.00 2015-06-24 13:43:02.750 175 12540.80 128.35 54575.95 88888.00 2015-06-24 13:43:02.875 175 12540.80 128.35 54575.90 88888.00 2015-06-24 13:43:03.000 175 12540.75 128.38 54575.88 88888.00 2015-06-24 13:43:03.125 175 12540.67 128.40 54575.93 88888.00 2015-06-24 13:43:03.250 175 12540.60 128.40 54575.95 88888.00 2015-06-24 13:43:03.375 175 12540.55 128.45 54575.90 88888.00 2015-06-24 13:43:03.500 175 12540.55 128.47 54575.88 88888.00 2015-06-24 13:43:03.625 175 12540.58 128.50 54575.85 88888.00 2015-06-24 13:43:03.750 175 12540.58 128.50 54575.88 88888.00 2015-06-24 13:43:03.875 175 12540.62 128.55 54575.88 88888.00 2015-06-24 13:43:04.000 175 12540.55 128.60 54575.88 88888.00 2015-06-24 13:43:04.125 175 12540.48 128.65 54575.88 88888.00 2015-06-24 13:43:04.250 175 12540.48 128.72 54575.90 88888.00 2015-06-24 13:43:04.375 175 12540.48 128.75 54575.90 88888.00 2015-06-24 13:43:04.500 175 12540.40 128.75 54575.88 88888.00 2015-06-24 13:43:04.625 175 12540.35 128.78 54575.88 88888.00 2015-06-24 13:43:04.750 175 12540.40 128.85 54575.85 88888.00 2015-06-24 13:43:04.875 175 12540.45 128.90 54575.85 88888.00 2015-06-24 13:43:05.000 175 12540.48 128.93 54575.85 88888.00 2015-06-24 13:43:05.125 175 12540.45 128.97 54575.90 88888.00 2015-06-24 13:43:05.250 175 12540.33 129.05 54575.90 88888.00 2015-06-24 13:43:05.375 175 12540.35 129.10 54575.88 88888.00 2015-06-24 13:43:05.500 175 12540.35 129.18 54575.85 88888.00 2015-06-24 13:43:05.625 175 12540.30 129.28 54575.88 88888.00 2015-06-24 13:43:05.750 175 12540.25 129.32 54575.88 88888.00 2015-06-24 13:43:05.875 175 12540.12 129.38 54575.88 88888.00 2015-06-24 13:43:06.000 175 12540.08 129.40 54575.85 88888.00 2015-06-24 13:43:06.125 175 12540.08 129.50 54575.85 88888.00 2015-06-24 13:43:06.250 175 12539.98 129.53 54575.88 88888.00 2015-06-24 13:43:06.375 175 12539.98 129.60 54575.88 88888.00 2015-06-24 13:43:06.500 175 12540.02 129.62 54575.85 88888.00 2015-06-24 13:43:06.625 175 12540.02 129.68 54575.85 88888.00 2015-06-24 13:43:06.750 175 12540.02 129.75 54575.88 88888.00 2015-06-24 13:43:06.875 175 12540.00 129.82 54575.90 88888.00 2015-06-24 13:43:07.000 175 12539.98 129.88 54575.93 88888.00 2015-06-24 13:43:07.125 175 12539.98 129.90 54575.90 88888.00 2015-06-24 13:43:07.250 175 12539.95 129.90 54575.88 88888.00 2015-06-24 13:43:07.375 175 12540.00 129.95 54575.85 88888.00 2015-06-24 13:43:07.500 175 12539.95 129.97 54575.88 88888.00 2015-06-24 13:43:07.625 175 12539.92 130.03 54575.90 88888.00 2015-06-24 13:43:07.750 175 12539.98 130.05 54575.93 88888.00 2015-06-24 13:43:07.875 175 12539.98 130.07 54575.93 88888.00 2015-06-24 13:43:08.000 175 12540.00 130.07 54575.95 88888.00 2015-06-24 13:43:08.125 175 12540.00 130.10 54575.95 88888.00 2015-06-24 13:43:08.250 175 12539.98 130.07 54575.93 88888.00 2015-06-24 13:43:08.375 175 12539.95 130.07 54575.93 88888.00 2015-06-24 13:43:08.500 175 12539.92 130.07 54575.95 88888.00 2015-06-24 13:43:08.625 175 12539.88 130.12 54575.95 88888.00 2015-06-24 13:43:08.750 175 12539.85 130.15 54575.95 88888.00 2015-06-24 13:43:08.875 175 12539.80 130.12 54575.95 88888.00 2015-06-24 13:43:09.000 175 12539.80 130.15 54575.97 88888.00 2015-06-24 13:43:09.125 175 12539.83 130.18 54576.03 88888.00 2015-06-24 13:43:09.250 175 12539.83 130.18 54576.00 88888.00 2015-06-24 13:43:09.375 175 12539.77 130.18 54576.03 88888.00 2015-06-24 13:43:09.500 175 12539.75 130.18 54576.03 88888.00 2015-06-24 13:43:09.625 175 12539.73 130.18 54576.03 88888.00 2015-06-24 13:43:09.750 175 12539.62 130.18 54576.05 88888.00 2015-06-24 13:43:09.875 175 12539.55 130.20 54576.07 88888.00 2015-06-24 13:43:10.000 175 12539.58 130.18 54576.05 88888.00 2015-06-24 13:43:10.125 175 12539.58 130.15 54576.07 88888.00 2015-06-24 13:43:10.250 175 12539.48 130.15 54576.10 88888.00 2015-06-24 13:43:10.375 175 12539.42 130.15 54576.10 88888.00 2015-06-24 13:43:10.500 175 12539.40 130.12 54576.10 88888.00 2015-06-24 13:43:10.625 175 12539.35 130.15 54576.12 88888.00 2015-06-24 13:43:10.750 175 12539.38 130.15 54576.18 88888.00 2015-06-24 13:43:10.875 175 12539.35 130.10 54576.18 88888.00 2015-06-24 13:43:11.000 175 12539.30 130.07 54576.18 88888.00 2015-06-24 13:43:11.125 175 12539.30 130.07 54576.18 88888.00 2015-06-24 13:43:11.250 175 12539.23 130.05 54576.20 88888.00 2015-06-24 13:43:11.375 175 12539.23 130.05 54576.20 88888.00 2015-06-24 13:43:11.500 175 12539.23 129.97 54576.20 88888.00 2015-06-24 13:43:11.625 175 12539.17 129.95 54576.15 88888.00 2015-06-24 13:43:11.750 175 12539.23 129.93 54576.18 88888.00 2015-06-24 13:43:11.875 175 12539.17 129.88 54576.20 88888.00 2015-06-24 13:43:12.000 175 12539.17 129.85 54576.20 88888.00 2015-06-24 13:43:12.125 175 12539.17 129.80 54576.20 88888.00 2015-06-24 13:43:12.250 175 12539.17 129.78 54576.25 88888.00 2015-06-24 13:43:12.375 175 12539.20 129.75 54576.25 88888.00 2015-06-24 13:43:12.500 175 12539.15 129.70 54576.28 88888.00 2015-06-24 13:43:12.625 175 12539.12 129.68 54576.25 88888.00 2015-06-24 13:43:12.750 175 12539.10 129.65 54576.28 88888.00 2015-06-24 13:43:12.875 175 12539.08 129.60 54576.28 88888.00 2015-06-24 13:43:13.000 175 12539.08 129.57 54576.30 88888.00 2015-06-24 13:43:13.125 175 12539.05 129.53 54576.32 88888.00 2015-06-24 13:43:13.250 175 12539.00 129.45 54576.28 88888.00 2015-06-24 13:43:13.375 175 12538.92 129.43 54576.28 88888.00 2015-06-24 13:43:13.500 175 12538.85 129.43 54576.32 88888.00 2015-06-24 13:43:13.625 175 12538.88 129.40 54576.32 88888.00 2015-06-24 13:43:13.750 175 12538.88 129.32 54576.30 88888.00 2015-06-24 13:43:13.875 175 12538.80 129.30 54576.30 88888.00 2015-06-24 13:43:14.000 175 12538.80 129.22 54576.28 88888.00 2015-06-24 13:43:14.125 175 12538.88 129.22 54576.32 88888.00 2015-06-24 13:43:14.250 175 12538.88 129.15 54576.35 88888.00 2015-06-24 13:43:14.375 175 12538.83 129.12 54576.32 88888.00 2015-06-24 13:43:14.500 175 12538.80 129.05 54576.30 88888.00 2015-06-24 13:43:14.625 175 12538.85 129.05 54576.28 88888.00 2015-06-24 13:43:14.750 175 12538.85 129.00 54576.30 88888.00 2015-06-24 13:43:14.875 175 12538.88 128.95 54576.32 88888.00 2015-06-24 13:43:15.000 175 12538.83 128.90 54576.32 88888.00 2015-06-24 13:43:15.125 175 12538.80 128.85 54576.32 88888.00 2015-06-24 13:43:15.250 175 12538.77 128.82 54576.32 88888.00 2015-06-24 13:43:15.375 175 12538.80 128.82 54576.30 88888.00 2015-06-24 13:43:15.500 175 12538.80 128.80 54576.35 88888.00 2015-06-24 13:43:15.625 175 12538.85 128.78 54576.35 88888.00 2015-06-24 13:43:15.750 175 12538.85 128.72 54576.30 88888.00 2015-06-24 13:43:15.875 175 12538.85 128.70 54576.32 88888.00 2015-06-24 13:43:16.000 175 12538.83 128.72 54576.35 88888.00 2015-06-24 13:43:16.125 175 12538.83 128.70 54576.38 88888.00 2015-06-24 13:43:16.250 175 12538.83 128.65 54576.38 88888.00 2015-06-24 13:43:16.375 175 12538.80 128.65 54576.38 88888.00 2015-06-24 13:43:16.500 175 12538.73 128.62 54576.38 88888.00 2015-06-24 13:43:16.625 175 12538.70 128.60 54576.35 88888.00 2015-06-24 13:43:16.750 175 12538.70 128.62 54576.38 88888.00 2015-06-24 13:43:16.875 175 12538.58 128.57 54576.38 88888.00 2015-06-24 13:43:17.000 175 12538.48 128.57 54576.38 88888.00 2015-06-24 13:43:17.125 175 12538.50 128.57 54576.38 88888.00 2015-06-24 13:43:17.250 175 12538.52 128.60 54576.43 88888.00 2015-06-24 13:43:17.375 175 12538.48 128.62 54576.45 88888.00 2015-06-24 13:43:17.500 175 12538.40 128.62 54576.43 88888.00 2015-06-24 13:43:17.625 175 12538.35 128.62 54576.43 88888.00 2015-06-24 13:43:17.750 175 12538.35 128.65 54576.47 88888.00 2015-06-24 13:43:17.875 175 12538.35 128.65 54576.50 88888.00 2015-06-24 13:43:18.000 175 12538.27 128.65 54576.47 88888.00 2015-06-24 13:43:18.125 175 12538.23 128.62 54576.45 88888.00 2015-06-24 13:43:18.250 175 12538.15 128.60 54576.47 88888.00 2015-06-24 13:43:18.375 175 12538.17 128.62 54576.47 88888.00 2015-06-24 13:43:18.500 175 12538.20 128.68 54576.50 88888.00 2015-06-24 13:43:18.625 175 12538.15 128.68 54576.50 88888.00 2015-06-24 13:43:18.750 175 12538.08 128.68 54576.50 88888.00 2015-06-24 13:43:18.875 175 12538.05 128.65 54576.47 88888.00 2015-06-24 13:43:19.000 175 12538.05 128.62 54576.45 88888.00 2015-06-24 13:43:19.125 175 12538.02 128.65 54576.47 88888.00 2015-06-24 13:43:19.250 175 12537.95 128.62 54576.50 88888.00 2015-06-24 13:43:19.375 175 12538.00 128.62 54576.50 88888.00 2015-06-24 13:43:19.500 175 12538.05 128.65 54576.47 88888.00 2015-06-24 13:43:19.625 175 12538.08 128.60 54576.50 88888.00 2015-06-24 13:43:19.750 175 12538.10 128.53 54576.53 88888.00 2015-06-24 13:43:19.875 175 12538.12 128.53 54576.55 88888.00 2015-06-24 13:43:20.000 175 12538.17 128.50 54576.55 88888.00 2015-06-24 13:43:20.125 175 12538.20 128.45 54576.53 88888.00 2015-06-24 13:43:20.250 175 12538.23 128.38 54576.53 88888.00 2015-06-24 13:43:20.375 175 12538.30 128.32 54576.53 88888.00 2015-06-24 13:43:20.500 175 12538.40 128.25 54576.50 88888.00 2015-06-24 13:43:20.625 175 12538.48 128.22 54576.53 88888.00 2015-06-24 13:43:20.750 175 12538.45 128.18 54576.55 88888.00 2015-06-24 13:43:20.875 175 12538.45 128.15 54576.57 88888.00 2015-06-24 13:43:21.000 175 12538.42 128.10 54576.55 88888.00 2015-06-24 13:43:21.125 175 12538.45 128.07 54576.55 88888.00 2015-06-24 13:43:21.250 175 12538.42 128.00 54576.57 88888.00 2015-06-24 13:43:21.375 175 12538.45 127.92 54576.57 88888.00 2015-06-24 13:43:21.500 175 12538.50 127.90 54576.55 88888.00 2015-06-24 13:43:21.625 175 12538.50 127.88 54576.57 88888.00 2015-06-24 13:43:21.750 175 12538.50 127.83 54576.57 88888.00 2015-06-24 13:43:21.875 175 12538.52 127.78 54576.55 88888.00 2015-06-24 13:43:22.000 175 12538.50 127.70 54576.55 88888.00 2015-06-24 13:43:22.125 175 12538.55 127.67 54576.57 88888.00 2015-06-24 13:43:22.250 175 12538.62 127.60 54576.57 88888.00 2015-06-24 13:43:22.375 175 12538.70 127.55 54576.60 88888.00 2015-06-24 13:43:22.500 175 12538.67 127.47 54576.60 88888.00 2015-06-24 13:43:22.625 175 12538.67 127.45 54576.60 88888.00 2015-06-24 13:43:22.750 175 12538.70 127.40 54576.60 88888.00 2015-06-24 13:43:22.875 175 12538.70 127.35 54576.57 88888.00 2015-06-24 13:43:23.000 175 12538.62 127.30 54576.53 88888.00 2015-06-24 13:43:23.125 175 12538.65 127.22 54576.57 88888.00 2015-06-24 13:43:23.250 175 12538.73 127.15 54576.60 88888.00 2015-06-24 13:43:23.375 175 12538.80 127.15 54576.62 88888.00 2015-06-24 13:43:23.500 175 12538.83 127.12 54576.60 88888.00 2015-06-24 13:43:23.625 175 12538.77 127.08 54576.57 88888.00 2015-06-24 13:43:23.750 175 12538.80 127.00 54576.60 88888.00 2015-06-24 13:43:23.875 175 12538.92 126.95 54576.60 88888.00 2015-06-24 13:43:24.000 175 12538.95 126.90 54576.57 88888.00 2015-06-24 13:43:24.125 175 12538.92 126.88 54576.57 88888.00 2015-06-24 13:43:24.250 175 12538.92 126.78 54576.57 88888.00 2015-06-24 13:43:24.375 175 12539.02 126.72 54576.57 88888.00 2015-06-24 13:43:24.500 175 12539.12 126.70 54576.60 88888.00 2015-06-24 13:43:24.625 175 12539.15 126.67 54576.60 88888.00 2015-06-24 13:43:24.750 175 12539.15 126.60 54576.60 88888.00 2015-06-24 13:43:24.875 175 12539.20 126.55 54576.60 88888.00 2015-06-24 13:43:25.000 175 12539.23 126.50 54576.57 88888.00 2015-06-24 13:43:25.125 175 12539.23 126.50 54576.62 88888.00 2015-06-24 13:43:25.250 175 12539.17 126.45 54576.57 88888.00 2015-06-24 13:43:25.375 175 12539.27 126.40 54576.57 88888.00 2015-06-24 13:43:25.500 175 12539.33 126.35 54576.57 88888.00 2015-06-24 13:43:25.625 175 12539.40 126.30 54576.60 88888.00 2015-06-24 13:43:25.750 175 12539.42 126.28 54576.62 88888.00 2015-06-24 13:43:25.875 175 12539.45 126.30 54576.60 88888.00 2015-06-24 13:43:26.000 175 12539.45 126.22 54576.62 88888.00 2015-06-24 13:43:26.125 175 12539.48 126.20 54576.62 88888.00 2015-06-24 13:43:26.250 175 12539.50 126.17 54576.62 88888.00 2015-06-24 13:43:26.375 175 12539.55 126.17 54576.60 88888.00 2015-06-24 13:43:26.500 175 12539.52 126.15 54576.60 88888.00 2015-06-24 13:43:26.625 175 12539.50 126.08 54576.62 88888.00 2015-06-24 13:43:26.750 175 12539.48 126.03 54576.57 88888.00 2015-06-24 13:43:26.875 175 12539.48 125.97 54576.57 88888.00 2015-06-24 13:43:27.000 175 12539.50 125.95 54576.60 88888.00 2015-06-24 13:43:27.125 175 12539.58 125.95 54576.60 88888.00 2015-06-24 13:43:27.250 175 12539.58 125.95 54576.60 88888.00 2015-06-24 13:43:27.375 175 12539.62 125.92 54576.60 88888.00 2015-06-24 13:43:27.500 175 12539.62 125.90 54576.57 88888.00 2015-06-24 13:43:27.625 175 12539.58 125.90 54576.57 88888.00 2015-06-24 13:43:27.750 175 12539.52 125.90 54576.60 88888.00 2015-06-24 13:43:27.875 175 12539.55 125.88 54576.60 88888.00 2015-06-24 13:43:28.000 175 12539.60 125.85 54576.60 88888.00 2015-06-24 13:43:28.125 175 12539.62 125.85 54576.62 88888.00 2015-06-24 13:43:28.250 175 12539.55 125.80 54576.62 88888.00 2015-06-24 13:43:28.375 175 12539.60 125.78 54576.62 88888.00 2015-06-24 13:43:28.500 175 12539.67 125.78 54576.60 88888.00 2015-06-24 13:43:28.625 175 12539.67 125.80 54576.60 88888.00 2015-06-24 13:43:28.750 175 12539.62 125.80 54576.65 88888.00 2015-06-24 13:43:28.875 175 12539.50 125.85 54576.65 88888.00 2015-06-24 13:43:29.000 175 12539.48 125.83 54576.65 88888.00 2015-06-24 13:43:29.125 175 12539.42 125.83 54576.65 88888.00 2015-06-24 13:43:29.250 175 12539.48 125.75 54576.65 88888.00 2015-06-24 13:43:29.375 175 12539.50 125.78 54576.65 88888.00 2015-06-24 13:43:29.500 175 12539.45 125.78 54576.65 88888.00 2015-06-24 13:43:29.625 175 12539.50 125.80 54576.65 88888.00 2015-06-24 13:43:29.750 175 12539.52 125.83 54576.65 88888.00 2015-06-24 13:43:29.875 175 12539.55 125.88 54576.65 88888.00 2015-06-24 13:43:30.000 175 12539.52 125.85 54576.62 88888.00 2015-06-24 13:43:30.125 175 12539.45 125.85 54576.62 88888.00 2015-06-24 13:43:30.250 175 12539.42 125.90 54576.65 88888.00 2015-06-24 13:43:30.375 175 12539.42 125.90 54576.62 88888.00 2015-06-24 13:43:30.500 175 12539.40 125.88 54576.62 88888.00 2015-06-24 13:43:30.625 175 12539.48 125.95 54576.62 88888.00 2015-06-24 13:43:30.750 175 12539.50 125.95 54576.62 88888.00 2015-06-24 13:43:30.875 175 12539.50 125.97 54576.62 88888.00 2015-06-24 13:43:31.000 175 12539.52 125.97 54576.62 88888.00 2015-06-24 13:43:31.125 175 12539.52 126.00 54576.62 88888.00 2015-06-24 13:43:31.250 175 12539.45 126.03 54576.60 88888.00 2015-06-24 13:43:31.375 175 12539.48 126.00 54576.60 88888.00 2015-06-24 13:43:31.500 175 12539.48 126.03 54576.57 88888.00 2015-06-24 13:43:31.625 175 12539.45 126.08 54576.55 88888.00 2015-06-24 13:43:31.750 175 12539.48 126.08 54576.55 88888.00 2015-06-24 13:43:31.875 175 12539.48 126.12 54576.57 88888.00 2015-06-24 13:43:32.000 175 12539.45 126.12 54576.57 88888.00 2015-06-24 13:43:32.125 175 12539.40 126.15 54576.60 88888.00 2015-06-24 13:43:32.250 175 12539.35 126.15 54576.60 88888.00 2015-06-24 13:43:32.375 175 12539.35 126.12 54576.57 88888.00 2015-06-24 13:43:32.500 175 12539.38 126.17 54576.60 88888.00 2015-06-24 13:43:32.625 175 12539.45 126.17 54576.60 88888.00 2015-06-24 13:43:32.750 175 12539.48 126.15 54576.57 88888.00 2015-06-24 13:43:32.875 175 12539.42 126.17 54576.60 88888.00 2015-06-24 13:43:33.000 175 12539.40 126.22 54576.62 88888.00 2015-06-24 13:43:33.125 175 12539.42 126.22 54576.65 88888.00 2015-06-24 13:43:33.250 175 12539.35 126.20 54576.68 88888.00 2015-06-24 13:43:33.375 175 12539.33 126.22 54576.68 88888.00 2015-06-24 13:43:33.500 175 12539.27 126.22 54576.65 88888.00 2015-06-24 13:43:33.625 175 12539.15 126.20 54576.65 88888.00 2015-06-24 13:43:33.750 175 12539.10 126.22 54576.68 88888.00 2015-06-24 13:43:33.875 175 12539.05 126.25 54576.68 88888.00 2015-06-24 13:43:34.000 175 12539.02 126.22 54576.65 88888.00 2015-06-24 13:43:34.125 175 12539.00 126.25 54576.68 88888.00 2015-06-24 13:43:34.250 175 12538.98 126.28 54576.70 88888.00 2015-06-24 13:43:34.375 175 12539.05 126.28 54576.70 88888.00 2015-06-24 13:43:34.500 175 12539.02 126.25 54576.68 88888.00 2015-06-24 13:43:34.625 175 12538.98 126.25 54576.68 88888.00 2015-06-24 13:43:34.750 175 12538.98 126.25 54576.70 88888.00 2015-06-24 13:43:34.875 175 12539.05 126.25 54576.75 88888.00 2015-06-24 13:43:35.000 175 12539.05 126.25 54576.75 88888.00 2015-06-24 13:43:35.125 175 12539.05 126.28 54576.75 88888.00 2015-06-24 13:43:35.250 175 12538.92 126.25 54576.78 88888.00 2015-06-24 13:43:35.375 175 12538.92 126.25 54576.78 88888.00 2015-06-24 13:43:35.500 175 12538.92 126.22 54576.75 88888.00 2015-06-24 13:43:35.625 175 12538.90 126.22 54576.75 88888.00 2015-06-24 13:43:35.750 175 12538.92 126.25 54576.78 88888.00 2015-06-24 13:43:35.875 175 12539.02 126.28 54576.78 88888.00 2015-06-24 13:43:36.000 175 12539.08 126.30 54576.80 88888.00 2015-06-24 13:43:36.125 175 12539.02 126.33 54576.78 88888.00 2015-06-24 13:43:36.250 175 12538.92 126.28 54576.80 88888.00 2015-06-24 13:43:36.375 175 12538.92 126.28 54576.80 88888.00 2015-06-24 13:43:36.500 175 12538.85 126.28 54576.80 88888.00 2015-06-24 13:43:36.625 175 12538.88 126.30 54576.80 88888.00 2015-06-24 13:43:36.750 175 12538.92 126.30 54576.80 88888.00 2015-06-24 13:43:36.875 175 12538.98 126.28 54576.78 88888.00 2015-06-24 13:43:37.000 175 12539.00 126.30 54576.78 88888.00 2015-06-24 13:43:37.125 175 12538.95 126.30 54576.78 88888.00 2015-06-24 13:43:37.250 175 12538.85 126.28 54576.80 88888.00 2015-06-24 13:43:37.375 175 12538.90 126.33 54576.82 88888.00 2015-06-24 13:43:37.500 175 12539.00 126.35 54576.85 88888.00 2015-06-24 13:43:37.625 175 12539.00 126.35 54576.80 88888.00 2015-06-24 13:43:37.750 175 12538.90 126.35 54576.80 88888.00 2015-06-24 13:43:37.875 175 12538.85 126.33 54576.85 88888.00 2015-06-24 13:43:38.000 175 12538.77 126.35 54576.85 88888.00 2015-06-24 13:43:38.125 175 12538.70 126.35 54576.88 88888.00 2015-06-24 13:43:38.250 175 12538.58 126.35 54576.93 88888.00 2015-06-24 13:43:38.375 175 12538.55 126.30 54576.90 88888.00 2015-06-24 13:43:38.500 175 12538.52 126.28 54576.90 88888.00 2015-06-24 13:43:38.625 175 12538.45 126.30 54576.90 88888.00 2015-06-24 13:43:38.750 175 12538.42 126.30 54576.93 88888.00 2015-06-24 13:43:38.875 175 12538.40 126.30 54576.95 88888.00 2015-06-24 13:43:39.000 175 12538.38 126.30 54576.93 88888.00 2015-06-24 13:43:39.125 175 12538.40 126.28 54576.93 88888.00 2015-06-24 13:43:39.250 175 12538.35 126.25 54576.97 88888.00 2015-06-24 13:43:39.375 175 12538.33 126.22 54576.97 88888.00 2015-06-24 13:43:39.500 175 12538.25 126.20 54576.97 88888.00 2015-06-24 13:43:39.625 175 12538.25 126.15 54577.00 88888.00 2015-06-24 13:43:39.750 175 12538.15 126.15 54576.97 88888.00 2015-06-24 13:43:39.875 175 12538.08 126.10 54576.97 88888.00 2015-06-24 13:43:40.000 175 12538.05 126.08 54577.00 88888.00 2015-06-24 13:43:40.125 175 12538.02 126.15 54577.05 88888.00 2015-06-24 13:43:40.250 175 12537.98 126.10 54577.10 88888.00 2015-06-24 13:43:40.375 175 12537.90 126.03 54577.05 88888.00 2015-06-24 13:43:40.500 175 12537.92 125.97 54577.05 88888.00 2015-06-24 13:43:40.625 175 12537.80 125.95 54577.07 88888.00 2015-06-24 13:43:40.750 175 12537.73 125.95 54577.12 88888.00 2015-06-24 13:43:40.875 175 12537.70 125.90 54577.12 88888.00 2015-06-24 13:43:41.000 175 12537.73 125.88 54577.12 88888.00 2015-06-24 13:43:41.125 175 12537.62 125.85 54577.15 88888.00 2015-06-24 13:43:41.250 175 12537.55 125.80 54577.15 88888.00 2015-06-24 13:43:41.375 175 12537.55 125.80 54577.15 88888.00 2015-06-24 13:43:41.500 175 12537.52 125.80 54577.20 88888.00 2015-06-24 13:43:41.625 175 12537.55 125.75 54577.20 88888.00 2015-06-24 13:43:41.750 175 12537.55 125.72 54577.20 88888.00 2015-06-24 13:43:41.875 175 12537.45 125.70 54577.22 88888.00 2015-06-24 13:43:42.000 175 12537.40 125.65 54577.22 88888.00 2015-06-24 13:43:42.125 175 12537.48 125.62 54577.25 88888.00 2015-06-24 13:43:42.250 175 12537.40 125.58 54577.25 88888.00 2015-06-24 13:43:42.375 175 12537.40 125.55 54577.25 88888.00 2015-06-24 13:43:42.500 175 12537.33 125.50 54577.22 88888.00 2015-06-24 13:43:42.625 175 12537.33 125.47 54577.25 88888.00 2015-06-24 13:43:42.750 175 12537.38 125.47 54577.28 88888.00 2015-06-24 13:43:42.875 175 12537.33 125.45 54577.28 88888.00 2015-06-24 13:43:43.000 175 12537.27 125.42 54577.30 88888.00 2015-06-24 13:43:43.125 175 12537.30 125.35 54577.30 88888.00 2015-06-24 13:43:43.250 175 12537.27 125.30 54577.35 88888.00 2015-06-24 13:43:43.375 175 12537.27 125.33 54577.38 88888.00 2015-06-24 13:43:43.500 175 12537.27 125.25 54577.35 88888.00 2015-06-24 13:43:43.625 175 12537.20 125.22 54577.35 88888.00 2015-06-24 13:43:43.750 175 12537.23 125.17 54577.35 88888.00 2015-06-24 13:43:43.875 175 12537.33 125.17 54577.38 88888.00 2015-06-24 13:43:44.000 175 12537.30 125.12 54577.38 88888.00 2015-06-24 13:43:44.125 175 12537.23 125.10 54577.40 88888.00 2015-06-24 13:43:44.250 175 12537.12 125.12 54577.43 88888.00 2015-06-24 13:43:44.375 175 12537.12 125.10 54577.43 88888.00 2015-06-24 13:43:44.500 175 12537.10 125.08 54577.40 88888.00 2015-06-24 13:43:44.625 175 12537.10 125.10 54577.43 88888.00 2015-06-24 13:43:44.750 175 12537.15 125.10 54577.45 88888.00 2015-06-24 13:43:44.875 175 12537.10 125.08 54577.43 88888.00 2015-06-24 13:43:45.000 175 12537.05 125.10 54577.43 88888.00 2015-06-24 13:43:45.125 175 12537.05 125.10 54577.45 88888.00 2015-06-24 13:43:45.250 175 12537.00 125.10 54577.47 88888.00 2015-06-24 13:43:45.375 175 12537.00 125.12 54577.50 88888.00 2015-06-24 13:43:45.500 175 12536.90 125.15 54577.50 88888.00 2015-06-24 13:43:45.625 175 12536.88 125.20 54577.53 88888.00 2015-06-24 13:43:45.750 175 12536.83 125.20 54577.50 88888.00 2015-06-24 13:43:45.875 175 12536.77 125.20 54577.50 88888.00 2015-06-24 13:43:46.000 175 12536.80 125.20 54577.50 88888.00 2015-06-24 13:43:46.125 175 12536.80 125.25 54577.55 88888.00 2015-06-24 13:43:46.250 175 12536.73 125.28 54577.55 88888.00 2015-06-24 13:43:46.375 175 12536.70 125.28 54577.55 88888.00 2015-06-24 13:43:46.500 175 12536.70 125.28 54577.55 88888.00 2015-06-24 13:43:46.625 175 12536.73 125.28 54577.55 88888.00 2015-06-24 13:43:46.750 175 12536.75 125.30 54577.55 88888.00 2015-06-24 13:43:46.875 175 12536.75 125.35 54577.57 88888.00 2015-06-24 13:43:47.000 175 12536.73 125.35 54577.57 88888.00 2015-06-24 13:43:47.125 175 12536.67 125.38 54577.60 88888.00 2015-06-24 13:43:47.250 175 12536.65 125.40 54577.60 88888.00 2015-06-24 13:43:47.375 175 12536.67 125.45 54577.60 88888.00 2015-06-24 13:43:47.500 175 12536.65 125.45 54577.55 88888.00 2015-06-24 13:43:47.625 175 12536.65 125.42 54577.57 88888.00 2015-06-24 13:43:47.750 175 12536.62 125.45 54577.57 88888.00 2015-06-24 13:43:47.875 175 12536.62 125.50 54577.60 88888.00 2015-06-24 13:43:48.000 175 12536.60 125.55 54577.57 88888.00 2015-06-24 13:43:48.125 175 12536.58 125.60 54577.60 88888.00 2015-06-24 13:43:48.250 175 12536.60 125.58 54577.60 88888.00 2015-06-24 13:43:48.375 175 12536.60 125.60 54577.57 88888.00 2015-06-24 13:43:48.500 175 12536.60 125.62 54577.57 88888.00 2015-06-24 13:43:48.625 175 12536.62 125.65 54577.60 88888.00 2015-06-24 13:43:48.750 175 12536.65 125.70 54577.60 88888.00 2015-06-24 13:43:48.875 175 12536.65 125.67 54577.60 88888.00 2015-06-24 13:43:49.000 175 12536.62 125.70 54577.57 88888.00 2015-06-24 13:43:49.125 175 12536.73 125.70 54577.60 88888.00 2015-06-24 13:43:49.250 175 12536.73 125.67 54577.62 88888.00 2015-06-24 13:43:49.375 175 12536.75 125.70 54577.62 88888.00 2015-06-24 13:43:49.500 175 12536.77 125.78 54577.62 88888.00 2015-06-24 13:43:49.625 175 12536.75 125.78 54577.60 88888.00 2015-06-24 13:43:49.750 175 12536.75 125.75 54577.55 88888.00 2015-06-24 13:43:49.875 175 12536.73 125.72 54577.55 88888.00 2015-06-24 13:43:50.000 175 12536.73 125.75 54577.53 88888.00 2015-06-24 13:43:50.125 175 12536.67 125.78 54577.57 88888.00 2015-06-24 13:43:50.250 175 12536.65 125.75 54577.57 88888.00 2015-06-24 13:43:50.375 175 12536.70 125.78 54577.60 88888.00 2015-06-24 13:43:50.500 175 12536.75 125.78 54577.60 88888.00 2015-06-24 13:43:50.625 175 12536.67 125.75 54577.60 88888.00 2015-06-24 13:43:50.750 175 12536.62 125.72 54577.57 88888.00 2015-06-24 13:43:50.875 175 12536.65 125.72 54577.57 88888.00 2015-06-24 13:43:51.000 175 12536.75 125.72 54577.57 88888.00 2015-06-24 13:43:51.125 175 12536.73 125.72 54577.55 88888.00 2015-06-24 13:43:51.250 175 12536.67 125.65 54577.55 88888.00 2015-06-24 13:43:51.375 175 12536.73 125.62 54577.55 88888.00 2015-06-24 13:43:51.500 175 12536.75 125.62 54577.57 88888.00 2015-06-24 13:43:51.625 175 12536.75 125.65 54577.55 88888.00 2015-06-24 13:43:51.750 175 12536.73 125.62 54577.57 88888.00 2015-06-24 13:43:51.875 175 12536.73 125.60 54577.60 88888.00 2015-06-24 13:43:52.000 175 12536.67 125.53 54577.57 88888.00 2015-06-24 13:43:52.125 175 12536.62 125.47 54577.57 88888.00 2015-06-24 13:43:52.250 175 12536.70 125.47 54577.62 88888.00 2015-06-24 13:43:52.375 175 12536.77 125.47 54577.60 88888.00 2015-06-24 13:43:52.500 175 12536.67 125.45 54577.62 88888.00 2015-06-24 13:43:52.625 175 12536.60 125.42 54577.62 88888.00 2015-06-24 13:43:52.750 175 12536.52 125.38 54577.60 88888.00 2015-06-24 13:43:52.875 175 12536.52 125.35 54577.62 88888.00 2015-06-24 13:43:53.000 175 12536.55 125.30 54577.62 88888.00 2015-06-24 13:43:53.125 175 12536.50 125.30 54577.65 88888.00 2015-06-24 13:43:53.250 175 12536.50 125.25 54577.65 88888.00 2015-06-24 13:43:53.375 175 12536.50 125.25 54577.65 88888.00 2015-06-24 13:43:53.500 175 12536.48 125.22 54577.65 88888.00 2015-06-24 13:43:53.625 175 12536.45 125.20 54577.65 88888.00 2015-06-24 13:43:53.750 175 12536.38 125.17 54577.65 88888.00 2015-06-24 13:43:53.875 175 12536.38 125.15 54577.65 88888.00 2015-06-24 13:43:54.000 175 12536.35 125.10 54577.62 88888.00 2015-06-24 13:43:54.125 175 12536.35 125.10 54577.68 88888.00 2015-06-24 13:43:54.250 175 12536.27 125.05 54577.65 88888.00 2015-06-24 13:43:54.375 175 12536.27 125.08 54577.65 88888.00 2015-06-24 13:43:54.500 175 12536.27 125.05 54577.68 88888.00 2015-06-24 13:43:54.625 175 12536.23 125.00 54577.70 88888.00 2015-06-24 13:43:54.750 175 12536.12 125.00 54577.70 88888.00 2015-06-24 13:43:54.875 175 12536.02 124.97 54577.70 88888.00 2015-06-24 13:43:55.000 175 12535.98 124.97 54577.68 88888.00 2015-06-24 13:43:55.125 175 12535.95 124.92 54577.70 88888.00 2015-06-24 13:43:55.250 175 12535.90 124.90 54577.70 88888.00 2015-06-24 13:43:55.375 175 12535.90 124.88 54577.68 88888.00 2015-06-24 13:43:55.500 175 12535.88 124.85 54577.70 88888.00 2015-06-24 13:43:55.625 175 12535.80 124.85 54577.72 88888.00 2015-06-24 13:43:55.750 175 12535.73 124.80 54577.72 88888.00 2015-06-24 13:43:55.875 175 12535.65 124.78 54577.70 88888.00 2015-06-24 13:43:56.000 175 12535.55 124.72 54577.72 88888.00 2015-06-24 13:43:56.125 175 12535.45 124.67 54577.75 88888.00 2015-06-24 13:43:56.250 175 12535.38 124.62 54577.78 88888.00 2015-06-24 13:43:56.375 175 12535.38 124.58 54577.78 88888.00 2015-06-24 13:43:56.500 175 12535.33 124.53 54577.75 88888.00 2015-06-24 13:43:56.625 175 12535.35 124.47 54577.78 88888.00 2015-06-24 13:43:56.750 175 12535.33 124.42 54577.80 88888.00 2015-06-24 13:43:56.875 175 12535.27 124.38 54577.80 88888.00 2015-06-24 13:43:57.000 175 12535.23 124.30 54577.78 88888.00 2015-06-24 13:43:57.125 175 12535.17 124.22 54577.80 88888.00 2015-06-24 13:43:57.250 175 12535.08 124.15 54577.78 88888.00 2015-06-24 13:43:57.375 175 12535.02 124.10 54577.80 88888.00 2015-06-24 13:43:57.500 175 12535.05 124.05 54577.82 88888.00 2015-06-24 13:43:57.625 175 12535.10 124.00 54577.85 88888.00 2015-06-24 13:43:57.750 175 12535.05 123.97 54577.85 88888.00 2015-06-24 13:43:57.875 175 12534.98 123.90 54577.85 88888.00 2015-06-24 13:43:58.000 175 12535.00 123.85 54577.85 88888.00 2015-06-24 13:43:58.125 175 12535.05 123.83 54577.82 88888.00 2015-06-24 13:43:58.250 175 12534.98 123.78 54577.82 88888.00 2015-06-24 13:43:58.375 175 12534.92 123.70 54577.80 88888.00 2015-06-24 13:43:58.500 175 12534.92 123.67 54577.82 88888.00 2015-06-24 13:43:58.625 175 12534.98 123.62 54577.82 88888.00 2015-06-24 13:43:58.750 175 12534.90 123.60 54577.85 88888.00 2015-06-24 13:43:58.875 175 12534.83 123.58 54577.88 88888.00 2015-06-24 13:43:59.000 175 12534.80 123.58 54577.85 88888.00 2015-06-24 13:43:59.125 175 12534.77 123.55 54577.85 88888.00 2015-06-24 13:43:59.250 175 12534.70 123.50 54577.90 88888.00 2015-06-24 13:43:59.375 175 12534.70 123.50 54577.90 88888.00 2015-06-24 13:43:59.500 175 12534.70 123.50 54577.90 88888.00 2015-06-24 13:43:59.625 175 12534.60 123.45 54577.88 88888.00 2015-06-24 13:43:59.750 175 12534.48 123.47 54577.82 88888.00 2015-06-24 13:43:59.875 175 12534.42 123.47 54577.88 88888.00 2015-06-24 13:44:00.000 175 12534.40 123.45 54577.90 88888.00 2015-06-24 13:44:00.125 175 12534.40 123.42 54577.90 88888.00 2015-06-24 13:44:00.250 175 12534.30 123.42 54577.93 88888.00 2015-06-24 13:44:00.375 175 12534.35 123.42 54577.88 88888.00 2015-06-24 13:44:00.500 175 12534.35 123.45 54577.88 88888.00 2015-06-24 13:44:00.625 175 12534.27 123.47 54577.93 88888.00 2015-06-24 13:44:00.750 175 12534.17 123.42 54577.93 88888.00 2015-06-24 13:44:00.875 175 12534.15 123.47 54577.90 88888.00 2015-06-24 13:44:01.000 175 12534.10 123.50 54577.90 88888.00 2015-06-24 13:44:01.125 175 12534.05 123.50 54577.88 88888.00 2015-06-24 13:44:01.250 175 12533.98 123.50 54577.88 88888.00 2015-06-24 13:44:01.375 175 12533.92 123.50 54577.90 88888.00 2015-06-24 13:44:01.500 175 12533.92 123.55 54577.90 88888.00 2015-06-24 13:44:01.625 175 12533.92 123.58 54577.93 88888.00 2015-06-24 13:44:01.750 175 12533.92 123.60 54577.93 88888.00 2015-06-24 13:44:01.875 175 12533.92 123.60 54577.93 88888.00 2015-06-24 13:44:02.000 175 12533.88 123.62 54577.90 88888.00 2015-06-24 13:44:02.125 175 12533.80 123.62 54577.90 88888.00 2015-06-24 13:44:02.250 175 12533.77 123.62 54577.90 88888.00 2015-06-24 13:44:02.375 175 12533.77 123.62 54577.88 88888.00 2015-06-24 13:44:02.500 175 12533.73 123.62 54577.88 88888.00 2015-06-24 13:44:02.625 175 12533.67 123.62 54577.90 88888.00 2015-06-24 13:44:02.750 175 12533.67 123.62 54577.90 88888.00 2015-06-24 13:44:02.875 175 12533.60 123.67 54577.90 88888.00 2015-06-24 13:44:03.000 175 12533.62 123.67 54577.88 88888.00 2015-06-24 13:44:03.125 175 12533.67 123.67 54577.88 88888.00 2015-06-24 13:44:03.250 175 12533.60 123.67 54577.85 88888.00 2015-06-24 13:44:03.375 175 12533.58 123.67 54577.82 88888.00 2015-06-24 13:44:03.500 175 12533.62 123.67 54577.85 88888.00 2015-06-24 13:44:03.625 175 12533.65 123.70 54577.85 88888.00 2015-06-24 13:44:03.750 175 12533.62 123.62 54577.82 88888.00 2015-06-24 13:44:03.875 175 12533.60 123.60 54577.80 88888.00 2015-06-24 13:44:04.000 175 12533.55 123.60 54577.78 88888.00 2015-06-24 13:44:04.125 175 12533.55 123.62 54577.82 88888.00 2015-06-24 13:44:04.250 175 12533.52 123.62 54577.80 88888.00 2015-06-24 13:44:04.375 175 12533.55 123.60 54577.82 88888.00 2015-06-24 13:44:04.500 175 12533.55 123.60 54577.82 88888.00 2015-06-24 13:44:04.625 175 12533.50 123.58 54577.78 88888.00 2015-06-24 13:44:04.750 175 12533.48 123.58 54577.80 88888.00 2015-06-24 13:44:04.875 175 12533.45 123.53 54577.78 88888.00 2015-06-24 13:44:05.000 175 12533.45 123.47 54577.78 88888.00 2015-06-24 13:44:05.125 175 12533.33 123.45 54577.75 88888.00 2015-06-24 13:44:05.250 175 12533.17 123.40 54577.75 88888.00 2015-06-24 13:44:05.375 175 12533.15 123.42 54577.72 88888.00 2015-06-24 13:44:05.500 175 12533.15 123.42 54577.70 88888.00 2015-06-24 13:44:05.625 175 12533.08 123.42 54577.70 88888.00 2015-06-24 13:44:05.750 175 12533.00 123.40 54577.68 88888.00 2015-06-24 13:44:05.875 175 12532.95 123.38 54577.70 88888.00 2015-06-24 13:44:06.000 175 12533.00 123.35 54577.68 88888.00 2015-06-24 13:44:06.125 175 12533.00 123.33 54577.65 88888.00 2015-06-24 13:44:06.250 175 12532.92 123.28 54577.68 88888.00 2015-06-24 13:44:06.375 175 12532.92 123.30 54577.65 88888.00 2015-06-24 13:44:06.500 175 12532.85 123.28 54577.65 88888.00 2015-06-24 13:44:06.625 175 12532.77 123.22 54577.62 88888.00 2015-06-24 13:44:06.750 175 12532.77 123.20 54577.62 88888.00 2015-06-24 13:44:06.875 175 12532.73 123.17 54577.62 88888.00 2015-06-24 13:44:07.000 175 12532.67 123.15 54577.57 88888.00 2015-06-24 13:44:07.125 175 12532.62 123.12 54577.60 88888.00 2015-06-24 13:44:07.250 175 12532.58 123.15 54577.62 88888.00 2015-06-24 13:44:07.375 175 12532.55 123.12 54577.60 88888.00 2015-06-24 13:44:07.500 175 12532.50 123.08 54577.57 88888.00 2015-06-24 13:44:07.625 175 12532.45 123.05 54577.57 88888.00 2015-06-24 13:44:07.750 175 12532.35 123.05 54577.57 88888.00 2015-06-24 13:44:07.875 175 12532.25 123.00 54577.60 88888.00 2015-06-24 13:44:08.000 175 12532.27 122.95 54577.60 88888.00 2015-06-24 13:44:08.125 175 12532.25 122.95 54577.60 88888.00 2015-06-24 13:44:08.250 175 12532.17 122.95 54577.60 88888.00 2015-06-24 13:44:08.375 175 12532.10 122.90 54577.57 88888.00 2015-06-24 13:44:08.500 175 12532.10 122.92 54577.60 88888.00 2015-06-24 13:44:08.625 175 12532.10 122.92 54577.60 88888.00 2015-06-24 13:44:08.750 175 12532.02 122.90 54577.57 88888.00 2015-06-24 13:44:08.875 175 12531.95 122.90 54577.55 88888.00 2015-06-24 13:44:09.000 175 12531.88 122.92 54577.53 88888.00 2015-06-24 13:44:09.125 175 12531.77 122.90 54577.55 88888.00 2015-06-24 13:44:09.250 175 12531.70 122.88 54577.50 88888.00 2015-06-24 13:44:09.375 175 12531.70 122.92 54577.50 88888.00 2015-06-24 13:44:09.500 175 12531.65 122.95 54577.47 88888.00 2015-06-24 13:44:09.625 175 12531.60 123.00 54577.50 88888.00 2015-06-24 13:44:09.750 175 12531.58 123.05 54577.50 88888.00 2015-06-24 13:44:09.875 175 12531.48 123.03 54577.50 88888.00 2015-06-24 13:44:10.000 175 12531.40 123.03 54577.47 88888.00 2015-06-24 13:44:10.125 175 12531.33 123.08 54577.50 88888.00 2015-06-24 13:44:10.250 175 12531.25 123.08 54577.47 88888.00 2015-06-24 13:44:10.375 175 12531.12 123.10 54577.43 88888.00 2015-06-24 13:44:10.500 175 12531.00 123.12 54577.40 88888.00 2015-06-24 13:44:10.625 175 12530.98 123.12 54577.40 88888.00 2015-06-24 13:44:10.750 175 12531.00 123.17 54577.43 88888.00 2015-06-24 13:44:10.875 175 12530.98 123.20 54577.43 88888.00 2015-06-24 13:44:11.000 175 12530.95 123.20 54577.40 88888.00 2015-06-24 13:44:11.125 175 12530.90 123.20 54577.35 88888.00 2015-06-24 13:44:11.250 175 12530.80 123.12 54577.35 88888.00 2015-06-24 13:44:11.375 175 12530.77 123.15 54577.35 88888.00 2015-06-24 13:44:11.500 175 12530.80 123.12 54577.30 88888.00 2015-06-24 13:44:11.625 175 12530.83 123.12 54577.30 88888.00 2015-06-24 13:44:11.750 175 12530.80 123.10 54577.30 88888.00 2015-06-24 13:44:11.875 175 12530.80 123.10 54577.32 88888.00 2015-06-24 13:44:12.000 175 12530.75 123.08 54577.32 88888.00 2015-06-24 13:44:12.125 175 12530.75 123.05 54577.30 88888.00 2015-06-24 13:44:12.250 175 12530.73 123.03 54577.30 88888.00 2015-06-24 13:44:12.375 175 12530.85 123.00 54577.28 88888.00 2015-06-24 13:44:12.500 175 12530.77 122.97 54577.25 88888.00 2015-06-24 13:44:12.625 175 12530.80 122.92 54577.22 88888.00 2015-06-24 13:44:12.750 175 12530.90 122.92 54577.20 88888.00 2015-06-24 13:44:12.875 175 12530.98 122.92 54577.22 88888.00 2015-06-24 13:44:13.000 175 12530.95 122.88 54577.15 88888.00 2015-06-24 13:44:13.125 175 12530.95 122.80 54577.15 88888.00 2015-06-24 13:44:13.250 175 12530.98 122.75 54577.18 88888.00 2015-06-24 13:44:13.375 175 12531.08 122.75 54577.18 88888.00 2015-06-24 13:44:13.500 175 12531.15 122.78 54577.12 88888.00 2015-06-24 13:44:13.625 175 12531.15 122.72 54577.12 88888.00 2015-06-24 13:44:13.750 175 12531.05 122.65 54577.07 88888.00 2015-06-24 13:44:13.875 175 12531.05 122.58 54577.07 88888.00 2015-06-24 13:44:14.000 175 12531.08 122.53 54577.07 88888.00 2015-06-24 13:44:14.125 175 12531.05 122.50 54577.05 88888.00 2015-06-24 13:44:14.250 175 12530.95 122.42 54577.03 88888.00 2015-06-24 13:44:14.375 175 12531.02 122.40 54577.05 88888.00 2015-06-24 13:44:14.500 175 12531.05 122.40 54577.07 88888.00 2015-06-24 13:44:14.625 175 12531.08 122.35 54577.05 88888.00 2015-06-24 13:44:14.750 175 12531.08 122.33 54577.03 88888.00 2015-06-24 13:44:14.875 175 12530.95 122.30 54576.97 88888.00 2015-06-24 13:44:15.000 175 12530.95 122.28 54577.00 88888.00 2015-06-24 13:44:15.125 175 12530.85 122.25 54577.03 88888.00 2015-06-24 13:44:15.250 175 12530.75 122.25 54577.03 88888.00 2015-06-24 13:44:15.375 175 12530.70 122.25 54576.97 88888.00 2015-06-24 13:44:15.500 175 12530.65 122.22 54576.97 88888.00 2015-06-24 13:44:15.625 175 12530.52 122.22 54576.95 88888.00 2015-06-24 13:44:15.750 175 12530.42 122.20 54576.97 88888.00 2015-06-24 13:44:15.875 175 12530.38 122.15 54576.95 88888.00 2015-06-24 13:44:16.000 175 12530.35 122.15 54576.95 88888.00 2015-06-24 13:44:16.125 175 12530.33 122.15 54576.95 88888.00 2015-06-24 13:44:16.250 175 12530.17 122.17 54576.97 88888.00 2015-06-24 13:44:16.375 175 12530.12 122.15 54576.93 88888.00 2015-06-24 13:44:16.500 175 12530.08 122.15 54576.93 88888.00 2015-06-24 13:44:16.625 175 12530.05 122.17 54576.93 88888.00 2015-06-24 13:44:16.750 175 12530.00 122.17 54576.90 88888.00 2015-06-24 13:44:16.875 175 12529.95 122.17 54576.90 88888.00 2015-06-24 13:44:17.000 175 12529.90 122.17 54576.90 88888.00 2015-06-24 13:44:17.125 175 12529.77 122.20 54576.93 88888.00 2015-06-24 13:44:17.250 175 12529.67 122.22 54576.93 88888.00 2015-06-24 13:44:17.375 175 12529.65 122.20 54576.88 88888.00 2015-06-24 13:44:17.500 175 12529.58 122.20 54576.90 88888.00 2015-06-24 13:44:17.625 175 12529.62 122.17 54576.90 88888.00 2015-06-24 13:44:17.750 175 12529.65 122.17 54576.88 88888.00 2015-06-24 13:44:17.875 175 12529.58 122.17 54576.88 88888.00 2015-06-24 13:44:18.000 175 12529.50 122.20 54576.88 88888.00 2015-06-24 13:44:18.125 175 12529.50 122.20 54576.88 88888.00 2015-06-24 13:44:18.250 175 12529.48 122.15 54576.82 88888.00 2015-06-24 13:44:18.375 175 12529.52 122.15 54576.82 88888.00 2015-06-24 13:44:18.500 175 12529.55 122.10 54576.82 88888.00 2015-06-24 13:44:18.625 175 12529.55 122.12 54576.82 88888.00 2015-06-24 13:44:18.750 175 12529.50 122.12 54576.80 88888.00 2015-06-24 13:44:18.875 175 12529.52 122.10 54576.80 88888.00 2015-06-24 13:44:19.000 175 12529.55 122.10 54576.78 88888.00 2015-06-24 13:44:19.125 175 12529.58 122.08 54576.78 88888.00 2015-06-24 13:44:19.250 175 12529.55 122.08 54576.80 88888.00 2015-06-24 13:44:19.375 175 12529.50 122.08 54576.78 88888.00 2015-06-24 13:44:19.500 175 12529.45 122.08 54576.75 88888.00 2015-06-24 13:44:19.625 175 12529.50 122.03 54576.75 88888.00 2015-06-24 13:44:19.750 175 12529.50 121.97 54576.72 88888.00 2015-06-24 13:44:19.875 175 12529.52 121.95 54576.75 88888.00 2015-06-24 13:44:20.000 175 12529.55 121.95 54576.70 88888.00 2015-06-24 13:44:20.125 175 12529.50 121.92 54576.70 88888.00 2015-06-24 13:44:20.250 175 12529.42 121.90 54576.70 88888.00 2015-06-24 13:44:20.375 175 12529.42 121.88 54576.68 88888.00 2015-06-24 13:44:20.500 175 12529.38 121.88 54576.70 88888.00 2015-06-24 13:44:20.625 175 12529.33 121.85 54576.70 88888.00 2015-06-24 13:44:20.750 175 12529.20 121.83 54576.70 88888.00 2015-06-24 13:44:20.875 175 12529.08 121.80 54576.65 88888.00 2015-06-24 13:44:21.000 175 12529.08 121.80 54576.65 88888.00 2015-06-24 13:44:21.125 175 12528.98 121.78 54576.68 88888.00 2015-06-24 13:44:21.250 175 12528.88 121.78 54576.65 88888.00 2015-06-24 13:44:21.375 175 12528.90 121.75 54576.62 88888.00 2015-06-24 13:44:21.500 175 12528.90 121.75 54576.60 88888.00 2015-06-24 13:44:21.625 175 12528.83 121.72 54576.57 88888.00 2015-06-24 13:44:21.750 175 12528.75 121.70 54576.60 88888.00 2015-06-24 13:44:21.875 175 12528.67 121.70 54576.57 88888.00 2015-06-24 13:44:22.000 175 12528.58 121.65 54576.57 88888.00 2015-06-24 13:44:22.125 175 12528.48 121.62 54576.55 88888.00 2015-06-24 13:44:22.250 175 12528.42 121.60 54576.53 88888.00 2015-06-24 13:44:22.375 175 12528.40 121.60 54576.53 88888.00 2015-06-24 13:44:22.500 175 12528.40 121.58 54576.50 88888.00 2015-06-24 13:44:22.625 175 12528.40 121.58 54576.47 88888.00 2015-06-24 13:44:22.750 175 12528.40 121.55 54576.50 88888.00 2015-06-24 13:44:22.875 175 12528.40 121.55 54576.47 88888.00 2015-06-24 13:44:23.000 175 12528.42 121.53 54576.47 88888.00 2015-06-24 13:44:23.125 175 12528.40 121.45 54576.47 88888.00 2015-06-24 13:44:23.250 175 12528.40 121.40 54576.43 88888.00 2015-06-24 13:44:23.375 175 12528.45 121.42 54576.40 88888.00 2015-06-24 13:44:23.500 175 12528.50 121.42 54576.38 88888.00 2015-06-24 13:44:23.625 175 12528.48 121.38 54576.35 88888.00 2015-06-24 13:44:23.750 175 12528.45 121.38 54576.32 88888.00 2015-06-24 13:44:23.875 175 12528.50 121.35 54576.30 88888.00 2015-06-24 13:44:24.000 175 12528.50 121.38 54576.28 88888.00 2015-06-24 13:44:24.125 175 12528.55 121.35 54576.25 88888.00 2015-06-24 13:44:24.250 175 12528.58 121.30 54576.22 88888.00 2015-06-24 13:44:24.375 175 12528.65 121.28 54576.20 88888.00 2015-06-24 13:44:24.500 175 12528.70 121.25 54576.18 88888.00 2015-06-24 13:44:24.625 175 12528.75 121.30 54576.18 88888.00 2015-06-24 13:44:24.750 175 12528.80 121.28 54576.15 88888.00 2015-06-24 13:44:24.875 175 12528.80 121.20 54576.12 88888.00 2015-06-24 13:44:25.000 175 12528.88 121.20 54576.12 88888.00 2015-06-24 13:44:25.125 175 12528.92 121.20 54576.10 88888.00 2015-06-24 13:44:25.250 175 12528.90 121.15 54576.07 88888.00 2015-06-24 13:44:25.375 175 12528.95 121.17 54576.07 88888.00 2015-06-24 13:44:25.500 175 12529.00 121.10 54576.05 88888.00 2015-06-24 13:44:25.625 175 12529.08 121.10 54576.00 88888.00 2015-06-24 13:44:25.750 175 12529.15 121.12 54575.97 88888.00 2015-06-24 13:44:25.875 175 12529.12 121.12 54575.97 88888.00 2015-06-24 13:44:26.000 175 12529.10 121.08 54575.95 88888.00 2015-06-24 13:44:26.125 175 12529.15 121.08 54575.93 88888.00 2015-06-24 13:44:26.250 175 12529.15 121.08 54575.93 88888.00 2015-06-24 13:44:26.375 175 12529.23 121.05 54575.90 88888.00 2015-06-24 13:44:26.500 175 12529.30 121.08 54575.88 88888.00 2015-06-24 13:44:26.625 175 12529.33 121.08 54575.85 88888.00 2015-06-24 13:44:26.750 175 12529.30 121.05 54575.80 88888.00 2015-06-24 13:44:26.875 175 12529.33 121.03 54575.80 88888.00 2015-06-24 13:44:27.000 175 12529.38 121.05 54575.78 88888.00 2015-06-24 13:44:27.125 175 12529.38 121.08 54575.75 88888.00 2015-06-24 13:44:27.250 175 12529.27 121.05 54575.72 88888.00 2015-06-24 13:44:27.375 175 12529.30 121.08 54575.68 88888.00 2015-06-24 13:44:27.500 175 12529.38 121.10 54575.68 88888.00 2015-06-24 13:44:27.625 175 12529.52 121.12 54575.70 88888.00 2015-06-24 13:44:27.750 175 12529.52 121.15 54575.65 88888.00 2015-06-24 13:44:27.875 175 12529.48 121.10 54575.60 88888.00 2015-06-24 13:44:28.000 175 12529.48 121.10 54575.57 88888.00 2015-06-24 13:44:28.125 175 12529.50 121.10 54575.57 88888.00 2015-06-24 13:44:28.250 175 12529.55 121.12 54575.62 88888.00 2015-06-24 13:44:28.375 175 12529.60 121.17 54575.62 88888.00 2015-06-24 13:44:28.500 175 12529.62 121.17 54575.62 88888.00 2015-06-24 13:44:28.625 175 12529.62 121.20 54575.57 88888.00 2015-06-24 13:44:28.750 175 12529.65 121.20 54575.55 88888.00 2015-06-24 13:44:28.875 175 12529.62 121.20 54575.53 88888.00 2015-06-24 13:44:29.000 175 12529.60 121.22 54575.50 88888.00 2015-06-24 13:44:29.125 175 12529.62 121.33 54575.53 88888.00 2015-06-24 13:44:29.250 175 12529.58 121.30 54575.50 88888.00 2015-06-24 13:44:29.375 175 12529.58 121.33 54575.45 88888.00 2015-06-24 13:44:29.500 175 12529.52 121.33 54575.43 88888.00 2015-06-24 13:44:29.625 175 12529.58 121.38 54575.40 88888.00 2015-06-24 13:44:29.750 175 12529.67 121.38 54575.38 88888.00 2015-06-24 13:44:29.875 175 12529.65 121.40 54575.38 88888.00 2015-06-24 13:44:30.000 175 12529.67 121.40 54575.38 88888.00 2015-06-24 13:44:30.125 175 12529.67 121.42 54575.35 88888.00 2015-06-24 13:44:30.250 175 12529.62 121.45 54575.35 88888.00 2015-06-24 13:44:30.375 175 12529.67 121.47 54575.30 88888.00 2015-06-24 13:44:30.500 175 12529.62 121.47 54575.30 88888.00 2015-06-24 13:44:30.625 175 12529.62 121.50 54575.28 88888.00 2015-06-24 13:44:30.750 175 12529.65 121.53 54575.28 88888.00 2015-06-24 13:44:30.875 175 12529.65 121.53 54575.25 88888.00 2015-06-24 13:44:31.000 175 12529.58 121.55 54575.25 88888.00 2015-06-24 13:44:31.125 175 12529.55 121.53 54575.25 88888.00 2015-06-24 13:44:31.250 175 12529.50 121.53 54575.28 88888.00 2015-06-24 13:44:31.375 175 12529.48 121.53 54575.25 88888.00 2015-06-24 13:44:31.500 175 12529.42 121.53 54575.22 88888.00 2015-06-24 13:44:31.625 175 12529.42 121.50 54575.18 88888.00 2015-06-24 13:44:31.750 175 12529.42 121.50 54575.18 88888.00 2015-06-24 13:44:31.875 175 12529.45 121.47 54575.22 88888.00 2015-06-24 13:44:32.000 175 12529.45 121.45 54575.18 88888.00 2015-06-24 13:44:32.125 175 12529.48 121.42 54575.18 88888.00 2015-06-24 13:44:32.250 175 12529.48 121.42 54575.18 88888.00 2015-06-24 13:44:32.375 175 12529.52 121.38 54575.18 88888.00 2015-06-24 13:44:32.500 175 12529.52 121.35 54575.15 88888.00 2015-06-24 13:44:32.625 175 12529.48 121.28 54575.12 88888.00 2015-06-24 13:44:32.750 175 12529.48 121.28 54575.12 88888.00 2015-06-24 13:44:32.875 175 12529.55 121.22 54575.12 88888.00 2015-06-24 13:44:33.000 175 12529.58 121.22 54575.12 88888.00 2015-06-24 13:44:33.125 175 12529.60 121.15 54575.10 88888.00 2015-06-24 13:44:33.250 175 12529.65 121.08 54575.12 88888.00 2015-06-24 13:44:33.375 175 12529.73 121.05 54575.12 88888.00 2015-06-24 13:44:33.500 175 12529.80 121.03 54575.12 88888.00 2015-06-24 13:44:33.625 175 12529.85 121.00 54575.07 88888.00 2015-06-24 13:44:33.750 175 12529.83 120.95 54575.07 88888.00 2015-06-24 13:44:33.875 175 12529.85 120.90 54575.07 88888.00 2015-06-24 13:44:34.000 175 12529.95 120.85 54575.05 88888.00 2015-06-24 13:44:34.125 175 12529.98 120.83 54575.05 88888.00 2015-06-24 13:44:34.250 175 12530.02 120.85 54575.07 88888.00 2015-06-24 13:44:34.375 175 12530.17 120.83 54575.07 88888.00 2015-06-24 13:44:34.500 175 12530.17 120.78 54575.07 88888.00 2015-06-24 13:44:34.625 175 12530.15 120.72 54575.05 88888.00 2015-06-24 13:44:34.750 175 12530.12 120.70 54575.07 88888.00 2015-06-24 13:44:34.875 175 12530.15 120.65 54575.07 88888.00 2015-06-24 13:44:35.000 175 12530.25 120.62 54575.07 88888.00 2015-06-24 13:44:35.125 175 12530.25 120.65 54575.07 88888.00 2015-06-24 13:44:35.250 175 12530.25 120.62 54575.07 88888.00 2015-06-24 13:44:35.375 175 12530.23 120.58 54575.05 88888.00 2015-06-24 13:44:35.500 175 12530.23 120.55 54575.05 88888.00 2015-06-24 13:44:35.625 175 12530.33 120.55 54575.05 88888.00 2015-06-24 13:44:35.750 175 12530.38 120.58 54575.07 88888.00 2015-06-24 13:44:35.875 175 12530.35 120.55 54575.05 88888.00 2015-06-24 13:44:36.000 175 12530.38 120.55 54575.03 88888.00 2015-06-24 13:44:36.125 175 12530.33 120.53 54575.03 88888.00 2015-06-24 13:44:36.250 175 12530.30 120.53 54575.03 88888.00 2015-06-24 13:44:36.375 175 12530.38 120.50 54575.03 88888.00 2015-06-24 13:44:36.500 175 12530.45 120.47 54575.03 88888.00 2015-06-24 13:44:36.625 175 12530.48 120.47 54575.03 88888.00 2015-06-24 13:44:36.750 175 12530.50 120.50 54575.05 88888.00 2015-06-24 13:44:36.875 175 12530.52 120.53 54575.05 88888.00 2015-06-24 13:44:37.000 175 12530.48 120.50 54575.05 88888.00 2015-06-24 13:44:37.125 175 12530.40 120.47 54575.05 88888.00 2015-06-24 13:44:37.250 175 12530.35 120.47 54575.05 88888.00 2015-06-24 13:44:37.375 175 12530.35 120.45 54575.05 88888.00 2015-06-24 13:44:37.500 175 12530.38 120.45 54575.07 88888.00 2015-06-24 13:44:37.625 175 12530.38 120.42 54575.07 88888.00 2015-06-24 13:44:37.750 175 12530.35 120.40 54575.07 88888.00 2015-06-24 13:44:37.875 175 12530.35 120.38 54575.07 88888.00 2015-06-24 13:44:38.000 175 12530.40 120.38 54575.07 88888.00 2015-06-24 13:44:38.125 175 12530.40 120.35 54575.12 88888.00 2015-06-24 13:44:38.250 175 12530.38 120.33 54575.10 88888.00 2015-06-24 13:44:38.375 175 12530.35 120.35 54575.12 88888.00 2015-06-24 13:44:38.500 175 12530.30 120.35 54575.10 88888.00 2015-06-24 13:44:38.625 175 12530.23 120.35 54575.12 88888.00 2015-06-24 13:44:38.750 175 12530.15 120.33 54575.12 88888.00 2015-06-24 13:44:38.875 175 12530.12 120.33 54575.12 88888.00 2015-06-24 13:44:39.000 175 12530.15 120.33 54575.10 88888.00 2015-06-24 13:44:39.125 175 12530.15 120.30 54575.12 88888.00 2015-06-24 13:44:39.250 175 12530.02 120.28 54575.10 88888.00 2015-06-24 13:44:39.375 175 12529.95 120.33 54575.12 88888.00 2015-06-24 13:44:39.500 175 12529.95 120.35 54575.10 88888.00 2015-06-24 13:44:39.625 175 12529.98 120.35 54575.07 88888.00 2015-06-24 13:44:39.750 175 12529.95 120.38 54575.10 88888.00 2015-06-24 13:44:39.875 175 12529.95 120.35 54575.07 88888.00 2015-06-24 13:44:40.000 175 12529.95 120.38 54575.10 88888.00 2015-06-24 13:44:40.125 175 12529.90 120.38 54575.10 88888.00 2015-06-24 13:44:40.250 175 12529.83 120.40 54575.15 88888.00 2015-06-24 13:44:40.375 175 12529.77 120.45 54575.15 88888.00 2015-06-24 13:44:40.500 175 12529.62 120.42 54575.10 88888.00 2015-06-24 13:44:40.625 175 12529.60 120.42 54575.10 88888.00 2015-06-24 13:44:40.750 175 12529.60 120.45 54575.10 88888.00 2015-06-24 13:44:40.875 175 12529.58 120.47 54575.10 88888.00 2015-06-24 13:44:41.000 175 12529.55 120.45 54575.12 88888.00 2015-06-24 13:44:41.125 175 12529.48 120.47 54575.15 88888.00 2015-06-24 13:44:41.250 175 12529.30 120.45 54575.12 88888.00 2015-06-24 13:44:41.375 175 12529.25 120.50 54575.15 88888.00 2015-06-24 13:44:41.500 175 12529.20 120.53 54575.15 88888.00 2015-06-24 13:44:41.625 175 12529.05 120.55 54575.15 88888.00 2015-06-24 13:44:41.750 175 12528.98 120.53 54575.18 88888.00 2015-06-24 13:44:41.875 175 12528.85 120.50 54575.18 88888.00 2015-06-24 13:44:42.000 175 12528.80 120.55 54575.18 88888.00 2015-06-24 13:44:42.125 175 12528.75 120.58 54575.18 88888.00 2015-06-24 13:44:42.250 175 12528.65 120.58 54575.18 88888.00 2015-06-24 13:44:42.375 175 12528.58 120.60 54575.20 88888.00 2015-06-24 13:44:42.500 175 12528.50 120.65 54575.20 88888.00 2015-06-24 13:44:42.625 175 12528.45 120.65 54575.22 88888.00 2015-06-24 13:44:42.750 175 12528.40 120.70 54575.22 88888.00 2015-06-24 13:44:42.875 175 12528.30 120.70 54575.22 88888.00 2015-06-24 13:44:43.000 175 12528.23 120.67 54575.22 88888.00 2015-06-24 13:44:43.125 175 12528.23 120.70 54575.25 88888.00 2015-06-24 13:44:43.250 175 12528.23 120.72 54575.25 88888.00 2015-06-24 13:44:43.375 175 12528.23 120.70 54575.25 88888.00 2015-06-24 13:44:43.500 175 12528.20 120.70 54575.25 88888.00 2015-06-24 13:44:43.625 175 12528.17 120.70 54575.25 88888.00 2015-06-24 13:44:43.750 175 12528.10 120.67 54575.28 88888.00 2015-06-24 13:44:43.875 175 12528.08 120.65 54575.25 88888.00 2015-06-24 13:44:44.000 175 12528.08 120.65 54575.28 88888.00 2015-06-24 13:44:44.125 175 12528.05 120.62 54575.30 88888.00 2015-06-24 13:44:44.250 175 12527.98 120.60 54575.32 88888.00 2015-06-24 13:44:44.375 175 12527.98 120.58 54575.30 88888.00 2015-06-24 13:44:44.500 175 12527.98 120.58 54575.28 88888.00 2015-06-24 13:44:44.625 175 12528.00 120.55 54575.30 88888.00 2015-06-24 13:44:44.750 175 12528.02 120.53 54575.30 88888.00 2015-06-24 13:44:44.875 175 12528.02 120.50 54575.30 88888.00 2015-06-24 13:44:45.000 175 12528.02 120.50 54575.32 88888.00 2015-06-24 13:44:45.125 175 12528.02 120.45 54575.35 88888.00 2015-06-24 13:44:45.250 175 12528.00 120.42 54575.32 88888.00 2015-06-24 13:44:45.375 175 12528.02 120.45 54575.35 88888.00 2015-06-24 13:44:45.500 175 12528.10 120.45 54575.32 88888.00 2015-06-24 13:44:45.625 175 12528.12 120.42 54575.35 88888.00 2015-06-24 13:44:45.750 175 12528.15 120.40 54575.38 88888.00 2015-06-24 13:44:45.875 175 12528.10 120.40 54575.38 88888.00 2015-06-24 13:44:46.000 175 12528.02 120.38 54575.35 88888.00 2015-06-24 13:44:46.125 175 12528.05 120.33 54575.32 88888.00 2015-06-24 13:44:46.250 175 12528.02 120.33 54575.38 88888.00 2015-06-24 13:44:46.375 175 12528.05 120.33 54575.38 88888.00 2015-06-24 13:44:46.500 175 12528.02 120.30 54575.38 88888.00 2015-06-24 13:44:46.625 175 12528.00 120.28 54575.38 88888.00 2015-06-24 13:44:46.750 175 12527.98 120.30 54575.38 88888.00 2015-06-24 13:44:46.875 175 12527.95 120.28 54575.38 88888.00 2015-06-24 13:44:47.000 175 12527.92 120.30 54575.40 88888.00 2015-06-24 13:44:47.125 175 12527.90 120.30 54575.40 88888.00 2015-06-24 13:44:47.250 175 12527.83 120.28 54575.40 88888.00 2015-06-24 13:44:47.375 175 12527.77 120.25 54575.38 88888.00 2015-06-24 13:44:47.500 175 12527.65 120.28 54575.40 88888.00 2015-06-24 13:44:47.625 175 12527.50 120.33 54575.40 88888.00 2015-06-24 13:44:47.750 175 12527.42 120.35 54575.38 88888.00 2015-06-24 13:44:47.875 175 12527.38 120.33 54575.40 88888.00 2015-06-24 13:44:48.000 175 12527.30 120.38 54575.45 88888.00 2015-06-24 13:44:48.125 175 12527.23 120.42 54575.45 88888.00 2015-06-24 13:44:48.250 175 12527.17 120.42 54575.45 88888.00 2015-06-24 13:44:48.375 175 12527.17 120.42 54575.43 88888.00 2015-06-24 13:44:48.500 175 12527.05 120.42 54575.45 88888.00 2015-06-24 13:44:48.625 175 12527.00 120.45 54575.47 88888.00 2015-06-24 13:44:48.750 175 12526.90 120.47 54575.50 88888.00 2015-06-24 13:44:48.875 175 12526.80 120.47 54575.45 88888.00 2015-06-24 13:44:49.000 175 12526.75 120.50 54575.47 88888.00 2015-06-24 13:44:49.125 175 12526.75 120.50 54575.47 88888.00 2015-06-24 13:44:49.250 175 12526.65 120.53 54575.50 88888.00 2015-06-24 13:44:49.375 175 12526.58 120.55 54575.50 88888.00 2015-06-24 13:44:49.500 175 12526.48 120.58 54575.53 88888.00 2015-06-24 13:44:49.625 175 12526.40 120.62 54575.53 88888.00 2015-06-24 13:44:49.750 175 12526.35 120.62 54575.55 88888.00 2015-06-24 13:44:49.875 175 12526.23 120.62 54575.55 88888.00 2015-06-24 13:44:50.000 175 12526.17 120.65 54575.55 88888.00 2015-06-24 13:44:50.125 175 12526.15 120.70 54575.57 88888.00 2015-06-24 13:44:50.250 175 12526.00 120.65 54575.55 88888.00 2015-06-24 13:44:50.375 175 12525.92 120.67 54575.57 88888.00 2015-06-24 13:44:50.500 175 12525.90 120.67 54575.55 88888.00 2015-06-24 13:44:50.625 175 12525.85 120.65 54575.53 88888.00 2015-06-24 13:44:50.750 175 12525.77 120.62 54575.55 88888.00 2015-06-24 13:44:50.875 175 12525.83 120.60 54575.60 88888.00 2015-06-24 13:44:51.000 175 12525.83 120.55 54575.60 88888.00 2015-06-24 13:44:51.125 175 12525.67 120.58 54575.62 88888.00 2015-06-24 13:44:51.250 175 12525.52 120.55 54575.68 88888.00 2015-06-24 13:44:51.375 175 12525.55 120.55 54575.68 88888.00 2015-06-24 13:44:51.500 175 12525.58 120.53 54575.68 88888.00 2015-06-24 13:44:51.625 175 12525.55 120.47 54575.65 88888.00 2015-06-24 13:44:51.750 175 12525.48 120.45 54575.62 88888.00 2015-06-24 13:44:51.875 175 12525.42 120.42 54575.65 88888.00 2015-06-24 13:44:52.000 175 12525.30 120.38 54575.65 88888.00 2015-06-24 13:44:52.125 175 12525.20 120.33 54575.68 88888.00 2015-06-24 13:44:52.250 175 12525.15 120.28 54575.70 88888.00 2015-06-24 13:44:52.375 175 12525.15 120.25 54575.70 88888.00 2015-06-24 13:44:52.500 175 12525.10 120.25 54575.72 88888.00 2015-06-24 13:44:52.625 175 12524.95 120.22 54575.72 88888.00 2015-06-24 13:44:52.750 175 12524.88 120.17 54575.75 88888.00 2015-06-24 13:44:52.875 175 12524.85 120.10 54575.78 88888.00 2015-06-24 13:44:53.000 175 12524.83 120.10 54575.80 88888.00 2015-06-24 13:44:53.125 175 12524.77 120.08 54575.82 88888.00 2015-06-24 13:44:53.250 175 12524.58 120.03 54575.85 88888.00 2015-06-24 13:44:53.375 175 12524.42 119.97 54575.82 88888.00 2015-06-24 13:44:53.500 175 12524.33 119.97 54575.82 88888.00 2015-06-24 13:44:53.625 175 12524.23 120.00 54575.88 88888.00 2015-06-24 13:44:53.750 175 12524.10 119.97 54575.90 88888.00 2015-06-24 13:44:53.875 175 12524.05 120.00 54575.90 88888.00 2015-06-24 13:44:54.000 175 12523.95 120.00 54575.90 88888.00 2015-06-24 13:44:54.125 175 12523.88 119.97 54575.88 88888.00 2015-06-24 13:44:54.250 175 12523.77 119.97 54575.93 88888.00 2015-06-24 13:44:54.375 175 12523.70 120.00 54575.93 88888.00 2015-06-24 13:44:54.500 175 12523.62 120.05 54575.95 88888.00 2015-06-24 13:44:54.625 175 12523.55 120.10 54575.95 88888.00 2015-06-24 13:44:54.750 175 12523.42 120.12 54575.95 88888.00 2015-06-24 13:44:54.875 175 12523.30 120.12 54575.97 88888.00 2015-06-24 13:44:55.000 175 12523.25 120.15 54576.00 88888.00 2015-06-24 13:44:55.125 175 12523.23 120.20 54576.03 88888.00 2015-06-24 13:44:55.250 175 12523.12 120.22 54576.03 88888.00 2015-06-24 13:44:55.375 175 12523.00 120.22 54576.00 88888.00 2015-06-24 13:44:55.500 175 12522.90 120.25 54576.00 88888.00 2015-06-24 13:44:55.625 175 12522.83 120.33 54576.00 88888.00 2015-06-24 13:44:55.750 175 12522.75 120.38 54576.03 88888.00 2015-06-24 13:44:55.875 175 12522.67 120.38 54576.03 88888.00 2015-06-24 13:44:56.000 175 12522.58 120.40 54576.03 88888.00 2015-06-24 13:44:56.125 175 12522.52 120.42 54576.03 88888.00 2015-06-24 13:44:56.250 175 12522.45 120.47 54576.03 88888.00 2015-06-24 13:44:56.375 175 12522.38 120.50 54576.03 88888.00 2015-06-24 13:44:56.500 175 12522.30 120.50 54576.03 88888.00 2015-06-24 13:44:56.625 175 12522.23 120.55 54576.03 88888.00 2015-06-24 13:44:56.750 175 12522.17 120.60 54576.00 88888.00 2015-06-24 13:44:56.875 175 12522.05 120.62 54576.00 88888.00 2015-06-24 13:44:57.000 175 12521.98 120.65 54576.03 88888.00 2015-06-24 13:44:57.125 175 12521.85 120.70 54576.03 88888.00 2015-06-24 13:44:57.250 175 12521.77 120.72 54576.05 88888.00 2015-06-24 13:44:57.375 175 12521.73 120.78 54576.03 88888.00 2015-06-24 13:44:57.500 175 12521.58 120.80 54576.03 88888.00 2015-06-24 13:44:57.625 175 12521.55 120.80 54576.03 88888.00 2015-06-24 13:44:57.750 175 12521.50 120.83 54576.03 88888.00 2015-06-24 13:44:57.875 175 12521.42 120.88 54576.00 88888.00 2015-06-24 13:44:58.000 175 12521.38 120.90 54576.00 88888.00 2015-06-24 13:44:58.125 175 12521.33 120.95 54576.03 88888.00 2015-06-24 13:44:58.250 175 12521.20 120.97 54576.03 88888.00 2015-06-24 13:44:58.375 175 12521.17 121.00 54576.05 88888.00 2015-06-24 13:44:58.500 175 12521.08 121.03 54576.03 88888.00 2015-06-24 13:44:58.625 175 12520.98 121.05 54576.05 88888.00 2015-06-24 13:44:58.750 175 12520.85 121.10 54576.03 88888.00 2015-06-24 13:44:58.875 175 12520.83 121.12 54576.03 88888.00 2015-06-24 13:44:59.000 175 12520.80 121.15 54576.05 88888.00 2015-06-24 13:44:59.125 175 12520.75 121.17 54576.05 88888.00 2015-06-24 13:44:59.250 175 12520.60 121.22 54576.07 88888.00 2015-06-24 13:44:59.375 175 12520.58 121.28 54576.05 88888.00 2015-06-24 13:44:59.500 175 12520.58 121.28 54576.05 88888.00 2015-06-24 13:44:59.625 175 12520.52 121.30 54576.07 88888.00 2015-06-24 13:44:59.750 175 12520.38 121.30 54576.07 88888.00 2015-06-24 13:44:59.875 175 12520.25 121.35 54576.07 88888.00 2015-06-24 13:45:00.000 175 12520.10 121.38 54576.03 88888.00 2015-06-24 13:45:00.125 175 12520.08 121.42 54576.07 88888.00 2015-06-24 13:45:00.250 175 12520.08 121.47 54576.07 88888.00 2015-06-24 13:45:00.375 175 12519.98 121.50 54576.07 88888.00 2015-06-24 13:45:00.500 175 12519.85 121.50 54576.07 88888.00 2015-06-24 13:45:00.625 175 12519.77 121.53 54576.05 88888.00 2015-06-24 13:45:00.750 175 12519.77 121.60 54576.07 88888.00 2015-06-24 13:45:00.875 175 12519.70 121.65 54576.07 88888.00 2015-06-24 13:45:01.000 175 12519.62 121.62 54576.05 88888.00 2015-06-24 13:45:01.125 175 12519.62 121.65 54576.05 88888.00 2015-06-24 13:45:01.250 175 12519.52 121.67 54576.05 88888.00 2015-06-24 13:45:01.375 175 12519.52 121.72 54576.05 88888.00 2015-06-24 13:45:01.500 175 12519.50 121.72 54576.05 88888.00 2015-06-24 13:45:01.625 175 12519.48 121.72 54576.03 88888.00 2015-06-24 13:45:01.750 175 12519.48 121.78 54576.03 88888.00 2015-06-24 13:45:01.875 175 12519.38 121.83 54576.00 88888.00 2015-06-24 13:45:02.000 175 12519.30 121.85 54576.00 88888.00 2015-06-24 13:45:02.125 175 12519.30 121.88 54576.00 88888.00 2015-06-24 13:45:02.250 175 12519.25 121.88 54576.00 88888.00 2015-06-24 13:45:02.375 175 12519.17 121.90 54575.97 88888.00 2015-06-24 13:45:02.500 175 12519.12 121.95 54576.00 88888.00 2015-06-24 13:45:02.625 175 12519.17 122.00 54575.97 88888.00 2015-06-24 13:45:02.750 175 12519.10 122.05 54575.95 88888.00 2015-06-24 13:45:02.875 175 12519.02 122.08 54575.93 88888.00 2015-06-24 13:45:03.000 175 12518.98 122.12 54575.93 88888.00 2015-06-24 13:45:03.125 175 12519.00 122.15 54575.93 88888.00 2015-06-24 13:45:03.250 175 12519.00 122.22 54575.93 88888.00 2015-06-24 13:45:03.375 175 12519.02 122.28 54575.88 88888.00 2015-06-24 13:45:03.500 175 12518.98 122.30 54575.82 88888.00 2015-06-24 13:45:03.625 175 12518.95 122.35 54575.82 88888.00 2015-06-24 13:45:03.750 175 12518.95 122.40 54575.82 88888.00 2015-06-24 13:45:03.875 175 12518.90 122.42 54575.80 88888.00 2015-06-24 13:45:04.000 175 12518.83 122.45 54575.75 88888.00 2015-06-24 13:45:04.125 175 12518.80 122.55 54575.75 88888.00 2015-06-24 13:45:04.250 175 12518.80 122.60 54575.72 88888.00 2015-06-24 13:45:04.375 175 12518.90 122.62 54575.70 88888.00 2015-06-24 13:45:04.500 175 12518.88 122.65 54575.70 88888.00 2015-06-24 13:45:04.625 175 12518.77 122.75 54575.72 88888.00 2015-06-24 13:45:04.750 175 12518.73 122.83 54575.70 88888.00 2015-06-24 13:45:04.875 175 12518.67 122.88 54575.65 88888.00 2015-06-24 13:45:05.000 175 12518.52 122.90 54575.60 88888.00 2015-06-24 13:45:05.125 175 12518.45 122.95 54575.62 88888.00 2015-06-24 13:45:05.250 175 12518.38 123.00 54575.60 88888.00 2015-06-24 13:45:05.375 175 12518.33 123.05 54575.60 88888.00 2015-06-24 13:45:05.500 175 12518.25 123.10 54575.60 88888.00 2015-06-24 13:45:05.625 175 12518.23 123.15 54575.57 88888.00 2015-06-24 13:45:05.750 175 12518.12 123.15 54575.55 88888.00 2015-06-24 13:45:05.875 175 12518.10 123.22 54575.55 88888.00 2015-06-24 13:45:06.000 175 12518.15 123.28 54575.53 88888.00 2015-06-24 13:45:06.125 175 12518.08 123.33 54575.53 88888.00 2015-06-24 13:45:06.250 175 12517.88 123.38 54575.50 88888.00 2015-06-24 13:45:06.375 175 12517.85 123.40 54575.47 88888.00 2015-06-24 13:45:06.500 175 12517.77 123.45 54575.47 88888.00 2015-06-24 13:45:06.625 175 12517.73 123.53 54575.45 88888.00 2015-06-24 13:45:06.750 175 12517.67 123.55 54575.45 88888.00 2015-06-24 13:45:06.875 175 12517.58 123.60 54575.43 88888.00 2015-06-24 13:45:07.000 175 12517.50 123.65 54575.40 88888.00 2015-06-24 13:45:07.125 175 12517.42 123.67 54575.38 88888.00 2015-06-24 13:45:07.250 175 12517.42 123.75 54575.38 88888.00 2015-06-24 13:45:07.375 175 12517.45 123.78 54575.38 88888.00 2015-06-24 13:45:07.500 175 12517.40 123.83 54575.35 88888.00 2015-06-24 13:45:07.625 175 12517.38 123.85 54575.35 88888.00 2015-06-24 13:45:07.750 175 12517.38 123.85 54575.32 88888.00 2015-06-24 13:45:07.875 175 12517.35 123.88 54575.30 88888.00 2015-06-24 13:45:08.000 175 12517.35 123.88 54575.28 88888.00 2015-06-24 13:45:08.125 175 12517.30 123.88 54575.28 88888.00 2015-06-24 13:45:08.250 175 12517.20 123.88 54575.28 88888.00 2015-06-24 13:45:08.375 175 12517.23 123.90 54575.25 88888.00 2015-06-24 13:45:08.500 175 12517.23 123.88 54575.18 88888.00 2015-06-24 13:45:08.625 175 12517.08 123.88 54575.18 88888.00 2015-06-24 13:45:08.750 175 12517.02 123.92 54575.20 88888.00 2015-06-24 13:45:08.875 175 12517.10 123.92 54575.20 88888.00 2015-06-24 13:45:09.000 175 12517.15 123.92 54575.18 88888.00 2015-06-24 13:45:09.125 175 12517.02 123.92 54575.12 88888.00 2015-06-24 13:45:09.250 175 12516.92 123.90 54575.10 88888.00 2015-06-24 13:45:09.375 175 12516.88 123.92 54575.07 88888.00 2015-06-24 13:45:09.500 175 12516.88 123.97 54575.10 88888.00 2015-06-24 13:45:09.625 175 12516.88 123.97 54575.07 88888.00 2015-06-24 13:45:09.750 175 12516.85 124.00 54575.05 88888.00 2015-06-24 13:45:09.875 175 12516.83 124.00 54575.03 88888.00 2015-06-24 13:45:10.000 175 12516.77 124.00 54575.00 88888.00 2015-06-24 13:45:10.125 175 12516.73 124.05 54575.00 88888.00 2015-06-24 13:45:10.250 175 12516.65 124.08 54575.00 88888.00 2015-06-24 13:45:10.375 175 12516.62 124.08 54574.97 88888.00 2015-06-24 13:45:10.500 175 12516.60 124.12 54574.97 88888.00 2015-06-24 13:45:10.625 175 12516.52 124.12 54575.00 88888.00 2015-06-24 13:45:10.750 175 12516.45 124.15 54574.97 88888.00 2015-06-24 13:45:10.875 175 12516.40 124.15 54574.95 88888.00 2015-06-24 13:45:11.000 175 12516.42 124.20 54574.95 88888.00 2015-06-24 13:45:11.125 175 12516.35 124.28 54574.95 88888.00 2015-06-24 13:45:11.250 175 12516.33 124.28 54574.95 88888.00 2015-06-24 13:45:11.375 175 12516.35 124.30 54574.93 88888.00 2015-06-24 13:45:11.500 175 12516.27 124.33 54574.88 88888.00 2015-06-24 13:45:11.625 175 12516.30 124.35 54574.88 88888.00 2015-06-24 13:45:11.750 175 12516.30 124.40 54574.85 88888.00 2015-06-24 13:45:11.875 175 12516.33 124.42 54574.85 88888.00 2015-06-24 13:45:12.000 175 12516.27 124.38 54574.82 88888.00 2015-06-24 13:45:12.125 175 12516.27 124.40 54574.82 88888.00 2015-06-24 13:45:12.250 175 12516.20 124.38 54574.82 88888.00 2015-06-24 13:45:12.375 175 12516.17 124.38 54574.82 88888.00 2015-06-24 13:45:12.500 175 12516.15 124.35 54574.82 88888.00 2015-06-24 13:45:12.625 175 12516.12 124.33 54574.80 88888.00 2015-06-24 13:45:12.750 175 12516.10 124.35 54574.78 88888.00 2015-06-24 13:45:12.875 175 12516.20 124.35 54574.75 88888.00 2015-06-24 13:45:13.000 175 12516.20 124.30 54574.75 88888.00 2015-06-24 13:45:13.125 175 12516.10 124.33 54574.72 88888.00 2015-06-24 13:45:13.250 175 12516.02 124.30 54574.72 88888.00 2015-06-24 13:45:13.375 175 12516.00 124.33 54574.75 88888.00 2015-06-24 13:45:13.500 175 12515.98 124.35 54574.72 88888.00 2015-06-24 13:45:13.625 175 12515.98 124.33 54574.70 88888.00 2015-06-24 13:45:13.750 175 12515.92 124.33 54574.70 88888.00 2015-06-24 13:45:13.875 175 12515.90 124.33 54574.70 88888.00 2015-06-24 13:45:14.000 175 12515.88 124.33 54574.68 88888.00 2015-06-24 13:45:14.125 175 12515.85 124.33 54574.68 88888.00 2015-06-24 13:45:14.250 175 12515.77 124.33 54574.65 88888.00 2015-06-24 13:45:14.375 175 12515.75 124.33 54574.60 88888.00 2015-06-24 13:45:14.500 175 12515.67 124.38 54574.60 88888.00 2015-06-24 13:45:14.625 175 12515.62 124.40 54574.60 88888.00 2015-06-24 13:45:14.750 175 12515.58 124.42 54574.60 88888.00 2015-06-24 13:45:14.875 175 12515.52 124.50 54574.57 88888.00 2015-06-24 13:45:15.000 175 12515.55 124.53 54574.60 88888.00 2015-06-24 13:45:15.125 175 12515.48 124.60 54574.60 88888.00 2015-06-24 13:45:15.250 175 12515.30 124.62 54574.60 88888.00 2015-06-24 13:45:15.375 175 12515.27 124.65 54574.57 88888.00 2015-06-24 13:45:15.500 175 12515.30 124.70 54574.57 88888.00 2015-06-24 13:45:15.625 175 12515.27 124.75 54574.57 88888.00 2015-06-24 13:45:15.750 175 12515.27 124.80 54574.57 88888.00 2015-06-24 13:45:15.875 175 12515.25 124.85 54574.55 88888.00 2015-06-24 13:45:16.000 175 12515.17 124.85 54574.50 88888.00 2015-06-24 13:45:16.125 175 12515.23 124.85 54574.50 88888.00 2015-06-24 13:45:16.250 175 12515.23 124.90 54574.50 88888.00 2015-06-24 13:45:16.375 175 12515.23 124.90 54574.50 88888.00 2015-06-24 13:45:16.500 175 12515.15 124.95 54574.45 88888.00 2015-06-24 13:45:16.625 175 12515.15 125.00 54574.45 88888.00 2015-06-24 13:45:16.750 175 12515.15 125.03 54574.45 88888.00 2015-06-24 13:45:16.875 175 12515.20 125.03 54574.43 88888.00 2015-06-24 13:45:17.000 175 12515.23 125.05 54574.43 88888.00 2015-06-24 13:45:17.125 175 12515.23 125.05 54574.40 88888.00 2015-06-24 13:45:17.250 175 12515.23 125.05 54574.40 88888.00 2015-06-24 13:45:17.375 175 12515.25 125.10 54574.40 88888.00 2015-06-24 13:45:17.500 175 12515.27 125.12 54574.38 88888.00 2015-06-24 13:45:17.625 175 12515.33 125.12 54574.32 88888.00 2015-06-24 13:45:17.750 175 12515.45 125.17 54574.30 88888.00 2015-06-24 13:45:17.875 175 12515.48 125.15 54574.32 88888.00 2015-06-24 13:45:18.000 175 12515.58 125.12 54574.28 88888.00 2015-06-24 13:45:18.125 175 12515.60 125.15 54574.28 88888.00 2015-06-24 13:45:18.250 175 12515.62 125.15 54574.25 88888.00 2015-06-24 13:45:18.375 175 12515.75 125.15 54574.22 88888.00 2015-06-24 13:45:18.500 175 12515.80 125.12 54574.20 88888.00 2015-06-24 13:45:18.625 175 12515.83 125.12 54574.18 88888.00 2015-06-24 13:45:18.750 175 12515.90 125.15 54574.15 88888.00 2015-06-24 13:45:18.875 175 12515.92 125.15 54574.12 88888.00 2015-06-24 13:45:19.000 175 12516.02 125.15 54574.10 88888.00 2015-06-24 13:45:19.125 175 12516.05 125.17 54574.07 88888.00 2015-06-24 13:45:19.250 175 12516.02 125.15 54574.03 88888.00 2015-06-24 13:45:19.375 175 12516.17 125.12 54574.05 88888.00 2015-06-24 13:45:19.500 175 12516.25 125.12 54574.00 88888.00 2015-06-24 13:45:19.625 175 12516.30 125.10 54573.95 88888.00 2015-06-24 13:45:19.750 175 12516.35 125.10 54573.93 88888.00 2015-06-24 13:45:19.875 175 12516.42 125.08 54573.90 88888.00 2015-06-24 13:45:20.000 175 12516.45 125.08 54573.88 88888.00 2015-06-24 13:45:20.125 175 12516.50 125.08 54573.88 88888.00 2015-06-24 13:45:20.250 175 12516.58 125.08 54573.88 88888.00 2015-06-24 13:45:20.375 175 12516.70 125.10 54573.85 88888.00 2015-06-24 13:45:20.500 175 12516.77 125.10 54573.85 88888.00 2015-06-24 13:45:20.625 175 12516.75 125.12 54573.85 88888.00 2015-06-24 13:45:20.750 175 12516.73 125.08 54573.80 88888.00 2015-06-24 13:45:20.875 175 12516.60 125.05 54573.80 88888.00 2015-06-24 13:45:21.000 175 12516.62 125.05 54573.75 88888.00 2015-06-24 13:45:21.125 175 12516.75 125.05 54573.78 88888.00 2015-06-24 13:45:21.250 175 12516.83 125.05 54573.78 88888.00 2015-06-24 13:45:21.375 175 12516.80 125.08 54573.75 88888.00 2015-06-24 13:45:21.500 175 12516.73 125.05 54573.72 88888.00 2015-06-24 13:45:21.625 175 12516.65 125.03 54573.75 88888.00 2015-06-24 13:45:21.750 175 12516.65 125.05 54573.70 88888.00 2015-06-24 13:45:21.875 175 12516.67 125.10 54573.68 88888.00 2015-06-24 13:45:22.000 175 12516.62 125.08 54573.68 88888.00 2015-06-24 13:45:22.125 175 12516.60 125.12 54573.65 88888.00 2015-06-24 13:45:22.250 175 12516.65 125.12 54573.68 88888.00 2015-06-24 13:45:22.375 175 12516.73 125.15 54573.65 88888.00 2015-06-24 13:45:22.500 175 12516.77 125.17 54573.62 88888.00 2015-06-24 13:45:22.625 175 12516.80 125.15 54573.62 88888.00 2015-06-24 13:45:22.750 175 12516.77 125.10 54573.57 88888.00 2015-06-24 13:45:22.875 175 12516.75 125.12 54573.55 88888.00 2015-06-24 13:45:23.000 175 12516.80 125.12 54573.55 88888.00 2015-06-24 13:45:23.125 175 12516.85 125.12 54573.55 88888.00 2015-06-24 13:45:23.250 175 12516.88 125.15 54573.50 88888.00 2015-06-24 13:45:23.375 175 12516.92 125.20 54573.47 88888.00 2015-06-24 13:45:23.500 175 12516.95 125.22 54573.47 88888.00 2015-06-24 13:45:23.625 175 12516.98 125.22 54573.45 88888.00 2015-06-24 13:45:23.750 175 12517.00 125.20 54573.40 88888.00 2015-06-24 13:45:23.875 175 12517.12 125.20 54573.38 88888.00 2015-06-24 13:45:24.000 175 12517.25 125.20 54573.38 88888.00 2015-06-24 13:45:24.125 175 12517.38 125.20 54573.40 88888.00 2015-06-24 13:45:24.250 175 12517.40 125.22 54573.35 88888.00 2015-06-24 13:45:24.375 175 12517.45 125.25 54573.30 88888.00 2015-06-24 13:45:24.500 175 12517.50 125.25 54573.32 88888.00 2015-06-24 13:45:24.625 175 12517.58 125.22 54573.28 88888.00 2015-06-24 13:45:24.750 175 12517.60 125.20 54573.25 88888.00 2015-06-24 13:45:24.875 175 12517.58 125.25 54573.25 88888.00 2015-06-24 13:45:25.000 175 12517.67 125.30 54573.20 88888.00 2015-06-24 13:45:25.125 175 12517.77 125.28 54573.20 88888.00 2015-06-24 13:45:25.250 175 12517.85 125.25 54573.15 88888.00 2015-06-24 13:45:25.375 175 12517.92 125.28 54573.15 88888.00 2015-06-24 13:45:25.500 175 12518.00 125.33 54573.12 88888.00 2015-06-24 13:45:25.625 175 12518.05 125.38 54573.10 88888.00 2015-06-24 13:45:25.750 175 12518.08 125.38 54573.07 88888.00 2015-06-24 13:45:25.875 175 12518.20 125.38 54573.07 88888.00 2015-06-24 13:45:26.000 175 12518.23 125.38 54573.05 88888.00 2015-06-24 13:45:26.125 175 12518.30 125.40 54573.05 88888.00 2015-06-24 13:45:26.250 175 12518.38 125.45 54573.05 88888.00 2015-06-24 13:45:26.375 175 12518.45 125.47 54573.00 88888.00 2015-06-24 13:45:26.500 175 12518.58 125.55 54572.97 88888.00 2015-06-24 13:45:26.625 175 12518.65 125.58 54572.93 88888.00 2015-06-24 13:45:26.750 175 12518.62 125.58 54572.93 88888.00 2015-06-24 13:45:26.875 175 12518.73 125.58 54572.90 88888.00 2015-06-24 13:45:27.000 175 12518.85 125.62 54572.88 88888.00 2015-06-24 13:45:27.125 175 12518.92 125.67 54572.88 88888.00 2015-06-24 13:45:27.250 175 12519.00 125.67 54572.85 88888.00 2015-06-24 13:45:27.375 175 12519.08 125.72 54572.85 88888.00 2015-06-24 13:45:27.500 175 12519.10 125.78 54572.82 88888.00 2015-06-24 13:45:27.625 175 12519.15 125.80 54572.80 88888.00 2015-06-24 13:45:27.750 175 12519.17 125.80 54572.75 88888.00 2015-06-24 13:45:27.875 175 12519.27 125.85 54572.72 88888.00 2015-06-24 13:45:28.000 175 12519.48 125.92 54572.68 88888.00 2015-06-24 13:45:28.125 175 12519.50 125.95 54572.68 88888.00 2015-06-24 13:45:28.250 175 12519.48 126.03 54572.62 88888.00 2015-06-24 13:45:28.375 175 12519.60 126.08 54572.60 88888.00 2015-06-24 13:45:28.500 175 12519.73 126.15 54572.57 88888.00 2015-06-24 13:45:28.625 175 12519.85 126.20 54572.55 88888.00 2015-06-24 13:45:28.750 175 12519.95 126.22 54572.55 88888.00 2015-06-24 13:45:28.875 175 12520.00 126.25 54572.50 88888.00 2015-06-24 13:45:29.000 175 12520.08 126.30 54572.47 88888.00 2015-06-24 13:45:29.125 175 12520.17 126.35 54572.45 88888.00 2015-06-24 13:45:29.250 175 12520.23 126.40 54572.40 88888.00 2015-06-24 13:45:29.375 175 12520.27 126.45 54572.38 88888.00 2015-06-24 13:45:29.500 175 12520.35 126.55 54572.38 88888.00 2015-06-24 13:45:29.625 175 12520.48 126.62 54572.38 88888.00 2015-06-24 13:45:29.750 175 12520.55 126.65 54572.35 88888.00 2015-06-24 13:45:29.875 175 12520.60 126.70 54572.30 88888.00 2015-06-24 13:45:30.000 175 12520.73 126.75 54572.22 88888.00 2015-06-24 13:45:30.125 175 12520.80 126.83 54572.22 88888.00 2015-06-24 13:45:30.250 175 12520.85 126.88 54572.20 88888.00 2015-06-24 13:45:30.375 175 12520.92 126.92 54572.15 88888.00 2015-06-24 13:45:30.500 175 12520.92 127.00 54572.12 88888.00 2015-06-24 13:45:30.625 175 12521.02 127.08 54572.10 88888.00 2015-06-24 13:45:30.750 175 12521.10 127.15 54572.10 88888.00 2015-06-24 13:45:30.875 175 12521.05 127.20 54572.05 88888.00 2015-06-24 13:45:31.000 175 12521.08 127.25 54572.03 88888.00 2015-06-24 13:45:31.125 175 12521.20 127.35 54572.05 88888.00 2015-06-24 13:45:31.250 175 12521.27 127.40 54572.00 88888.00 2015-06-24 13:45:31.375 175 12521.33 127.50 54572.00 88888.00 2015-06-24 13:45:31.500 175 12521.33 127.55 54571.95 88888.00 2015-06-24 13:45:31.625 175 12521.33 127.62 54571.95 88888.00 2015-06-24 13:45:31.750 175 12521.38 127.75 54571.93 88888.00 2015-06-24 13:45:31.875 175 12521.40 127.85 54571.93 88888.00 2015-06-24 13:45:32.000 175 12521.45 127.90 54571.90 88888.00 2015-06-24 13:45:32.125 175 12521.50 127.97 54571.90 88888.00 2015-06-24 13:45:32.250 175 12521.50 128.03 54571.88 88888.00 2015-06-24 13:45:32.375 175 12521.55 128.07 54571.85 88888.00 2015-06-24 13:45:32.500 175 12521.58 128.12 54571.82 88888.00 2015-06-24 13:45:32.625 175 12521.62 128.18 54571.82 88888.00 2015-06-24 13:45:32.750 175 12521.65 128.28 54571.82 88888.00 2015-06-24 13:45:32.875 175 12521.73 128.32 54571.80 88888.00 2015-06-24 13:45:33.000 175 12521.73 128.32 54571.75 88888.00 2015-06-24 13:45:33.125 175 12521.73 128.35 54571.75 88888.00 2015-06-24 13:45:33.250 175 12521.77 128.38 54571.70 88888.00 2015-06-24 13:45:33.375 175 12521.83 128.47 54571.70 88888.00 2015-06-24 13:45:33.500 175 12521.85 128.53 54571.68 88888.00 2015-06-24 13:45:33.625 175 12521.85 128.55 54571.70 88888.00 2015-06-24 13:45:33.750 175 12521.85 128.57 54571.68 88888.00 2015-06-24 13:45:33.875 175 12521.92 128.65 54571.65 88888.00 2015-06-24 13:45:34.000 175 12521.95 128.68 54571.65 88888.00 2015-06-24 13:45:34.125 175 12522.02 128.72 54571.62 88888.00 2015-06-24 13:45:34.250 175 12522.08 128.75 54571.62 88888.00 2015-06-24 13:45:34.375 175 12522.12 128.80 54571.62 88888.00 2015-06-24 13:45:34.500 175 12522.15 128.85 54571.60 88888.00 2015-06-24 13:45:34.625 175 12522.20 128.90 54571.60 88888.00 2015-06-24 13:45:34.750 175 12522.27 128.93 54571.60 88888.00 2015-06-24 13:45:34.875 175 12522.30 128.95 54571.55 88888.00 2015-06-24 13:45:35.000 175 12522.30 128.97 54571.50 88888.00 2015-06-24 13:45:35.125 175 12522.30 129.03 54571.50 88888.00 2015-06-24 13:45:35.250 175 12522.30 129.07 54571.53 88888.00 2015-06-24 13:45:35.375 175 12522.35 129.10 54571.50 88888.00 2015-06-24 13:45:35.500 175 12522.35 129.15 54571.50 88888.00 2015-06-24 13:45:35.625 175 12522.33 129.15 54571.50 88888.00 2015-06-24 13:45:35.750 175 12522.25 129.20 54571.47 88888.00 2015-06-24 13:45:35.875 175 12522.27 129.22 54571.50 88888.00 2015-06-24 13:45:36.000 175 12522.33 129.28 54571.53 88888.00 2015-06-24 13:45:36.125 175 12522.25 129.32 54571.47 88888.00 2015-06-24 13:45:36.250 175 12522.15 129.32 54571.47 88888.00 2015-06-24 13:45:36.375 175 12522.17 129.40 54571.47 88888.00 2015-06-24 13:45:36.500 175 12522.23 129.45 54571.50 88888.00 2015-06-24 13:45:36.625 175 12522.23 129.47 54571.47 88888.00 2015-06-24 13:45:36.750 175 12522.20 129.50 54571.47 88888.00 2015-06-24 13:45:36.875 175 12522.17 129.53 54571.47 88888.00 2015-06-24 13:45:37.000 175 12522.23 129.57 54571.47 88888.00 2015-06-24 13:45:37.125 175 12522.23 129.57 54571.47 88888.00 2015-06-24 13:45:37.250 175 12522.20 129.60 54571.50 88888.00 2015-06-24 13:45:37.375 175 12522.25 129.62 54571.47 88888.00 2015-06-24 13:45:37.500 175 12522.23 129.65 54571.47 88888.00 2015-06-24 13:45:37.625 175 12522.25 129.65 54571.45 88888.00 2015-06-24 13:45:37.750 175 12522.27 129.68 54571.47 88888.00 2015-06-24 13:45:37.875 175 12522.30 129.72 54571.47 88888.00 2015-06-24 13:45:38.000 175 12522.23 129.75 54571.45 88888.00 2015-06-24 13:45:38.125 175 12522.23 129.72 54571.45 88888.00 2015-06-24 13:45:38.250 175 12522.23 129.70 54571.45 88888.00 2015-06-24 13:45:38.375 175 12522.25 129.72 54571.47 88888.00 2015-06-24 13:45:38.500 175 12522.20 129.75 54571.47 88888.00 2015-06-24 13:45:38.625 175 12522.20 129.78 54571.45 88888.00 2015-06-24 13:45:38.750 175 12522.20 129.78 54571.43 88888.00 2015-06-24 13:45:38.875 175 12522.20 129.78 54571.45 88888.00 2015-06-24 13:45:39.000 175 12522.15 129.80 54571.47 88888.00 2015-06-24 13:45:39.125 175 12522.10 129.78 54571.50 88888.00 2015-06-24 13:45:39.250 175 12522.05 129.78 54571.50 88888.00 2015-06-24 13:45:39.375 175 12522.05 129.80 54571.50 88888.00 2015-06-24 13:45:39.500 175 12522.05 129.82 54571.53 88888.00 2015-06-24 13:45:39.625 175 12522.00 129.82 54571.53 88888.00 2015-06-24 13:45:39.750 175 12521.95 129.82 54571.55 88888.00 2015-06-24 13:45:39.875 175 12521.90 129.82 54571.57 88888.00 2015-06-24 13:45:40.000 175 12521.85 129.80 54571.53 88888.00 2015-06-24 13:45:40.125 175 12521.83 129.82 54571.57 88888.00 2015-06-24 13:45:40.250 175 12521.75 129.82 54571.57 88888.00 2015-06-24 13:45:40.375 175 12521.70 129.88 54571.55 88888.00 2015-06-24 13:45:40.500 175 12521.65 129.88 54571.57 88888.00 2015-06-24 13:45:40.625 175 12521.62 129.88 54571.57 88888.00 2015-06-24 13:45:40.750 175 12521.55 129.85 54571.57 88888.00 2015-06-24 13:45:40.875 175 12521.48 129.85 54571.62 88888.00 2015-06-24 13:45:41.000 175 12521.50 129.82 54571.62 88888.00 2015-06-24 13:45:41.125 175 12521.50 129.82 54571.62 88888.00 2015-06-24 13:45:41.250 175 12521.50 129.82 54571.68 88888.00 2015-06-24 13:45:41.375 175 12521.58 129.85 54571.70 88888.00 2015-06-24 13:45:41.500 175 12521.58 129.85 54571.68 88888.00 2015-06-24 13:45:41.625 175 12521.48 129.85 54571.65 88888.00 2015-06-24 13:45:41.750 175 12521.48 129.85 54571.68 88888.00 2015-06-24 13:45:41.875 175 12521.50 129.85 54571.70 88888.00 2015-06-24 13:45:42.000 175 12521.50 129.82 54571.68 88888.00 2015-06-24 13:45:42.125 175 12521.50 129.88 54571.72 88888.00 2015-06-24 13:45:42.250 175 12521.52 129.90 54571.78 88888.00 2015-06-24 13:45:42.375 175 12521.52 129.90 54571.72 88888.00 2015-06-24 13:45:42.500 175 12521.45 129.93 54571.72 88888.00 2015-06-24 13:45:42.625 175 12521.42 129.95 54571.75 88888.00 2015-06-24 13:45:42.750 175 12521.45 129.97 54571.75 88888.00 2015-06-24 13:45:42.875 175 12521.52 130.03 54571.80 88888.00 2015-06-24 13:45:43.000 175 12521.58 130.03 54571.80 88888.00 2015-06-24 13:45:43.125 175 12521.62 130.00 54571.80 88888.00 2015-06-24 13:45:43.250 175 12521.62 130.00 54571.75 88888.00 2015-06-24 13:45:43.375 175 12521.70 130.03 54571.75 88888.00 2015-06-24 13:45:43.500 175 12521.77 130.05 54571.78 88888.00 2015-06-24 13:45:43.625 175 12521.73 130.10 54571.80 88888.00 2015-06-24 13:45:43.750 175 12521.75 130.10 54571.80 88888.00 2015-06-24 13:45:43.875 175 12521.77 130.10 54571.82 88888.00 2015-06-24 13:45:44.000 175 12521.80 130.15 54571.80 88888.00 2015-06-24 13:45:44.125 175 12521.85 130.20 54571.80 88888.00 2015-06-24 13:45:44.250 175 12521.88 130.22 54571.82 88888.00 2015-06-24 13:45:44.375 175 12522.02 130.28 54571.82 88888.00 2015-06-24 13:45:44.500 175 12522.12 130.30 54571.80 88888.00 2015-06-24 13:45:44.625 175 12522.10 130.32 54571.80 88888.00 2015-06-24 13:45:44.750 175 12522.12 130.38 54571.80 88888.00 2015-06-24 13:45:44.875 175 12522.17 130.38 54571.78 88888.00 2015-06-24 13:45:45.000 175 12522.27 130.40 54571.78 88888.00 2015-06-24 13:45:45.125 175 12522.35 130.45 54571.80 88888.00 2015-06-24 13:45:45.250 175 12522.42 130.45 54571.80 88888.00 2015-06-24 13:45:45.375 175 12522.50 130.50 54571.78 88888.00 2015-06-24 13:45:45.500 175 12522.50 130.50 54571.78 88888.00 2015-06-24 13:45:45.625 175 12522.60 130.55 54571.78 88888.00 2015-06-24 13:45:45.750 175 12522.70 130.57 54571.80 88888.00 2015-06-24 13:45:45.875 175 12522.75 130.65 54571.80 88888.00 2015-06-24 13:45:46.000 175 12522.88 130.70 54571.78 88888.00 2015-06-24 13:45:46.125 175 12522.90 130.70 54571.75 88888.00 2015-06-24 13:45:46.250 175 12522.98 130.70 54571.75 88888.00 2015-06-24 13:45:46.375 175 12523.05 130.80 54571.75 88888.00 2015-06-24 13:45:46.500 175 12523.17 130.85 54571.80 88888.00 2015-06-24 13:45:46.625 175 12523.30 130.90 54571.82 88888.00 2015-06-24 13:45:46.750 175 12523.38 130.93 54571.80 88888.00 2015-06-24 13:45:46.875 175 12523.42 130.93 54571.78 88888.00 2015-06-24 13:45:47.000 175 12523.52 130.93 54571.72 88888.00 2015-06-24 13:45:47.125 175 12523.58 130.93 54571.72 88888.00 2015-06-24 13:45:47.250 175 12523.70 131.05 54571.80 88888.00 2015-06-24 13:45:47.375 175 12523.77 131.07 54571.80 88888.00 2015-06-24 13:45:47.500 175 12523.80 131.10 54571.80 88888.00 2015-06-24 13:45:47.625 175 12523.80 131.10 54571.78 88888.00 2015-06-24 13:45:47.750 175 12523.90 131.12 54571.80 88888.00 2015-06-24 13:45:47.875 175 12523.98 131.12 54571.80 88888.00 2015-06-24 13:45:48.000 175 12524.02 131.12 54571.80 88888.00 2015-06-24 13:45:48.125 175 12524.05 131.10 54571.78 88888.00 2015-06-24 13:45:48.250 175 12524.12 131.10 54571.82 88888.00 2015-06-24 13:45:48.375 175 12524.23 131.10 54571.85 88888.00 2015-06-24 13:45:48.500 175 12524.23 131.07 54571.82 88888.00 2015-06-24 13:45:48.625 175 12524.33 131.05 54571.80 88888.00 2015-06-24 13:45:48.750 175 12524.45 131.05 54571.80 88888.00 2015-06-24 13:45:48.875 175 12524.48 131.05 54571.80 88888.00 2015-06-24 13:45:49.000 175 12524.50 130.97 54571.78 88888.00 2015-06-24 13:45:49.125 175 12524.55 130.95 54571.80 88888.00 2015-06-24 13:45:49.250 175 12524.60 130.85 54571.80 88888.00 2015-06-24 13:45:49.375 175 12524.67 130.88 54571.82 88888.00 2015-06-24 13:45:49.500 175 12524.75 130.88 54571.80 88888.00 2015-06-24 13:45:49.625 175 12524.77 130.78 54571.82 88888.00 2015-06-24 13:45:49.750 175 12524.90 130.72 54571.80 88888.00 2015-06-24 13:45:49.875 175 12525.05 130.68 54571.78 88888.00 2015-06-24 13:45:50.000 175 12525.10 130.62 54571.80 88888.00 2015-06-24 13:45:50.125 175 12525.17 130.55 54571.80 88888.00 2015-06-24 13:45:50.250 175 12525.23 130.53 54571.80 88888.00 2015-06-24 13:45:50.375 175 12525.35 130.53 54571.82 88888.00 2015-06-24 13:45:50.500 175 12525.40 130.47 54571.82 88888.00 2015-06-24 13:45:50.625 175 12525.55 130.45 54571.82 88888.00 2015-06-24 13:45:50.750 175 12525.62 130.40 54571.78 88888.00 2015-06-24 13:45:50.875 175 12525.67 130.38 54571.78 88888.00 2015-06-24 13:45:51.000 175 12525.85 130.35 54571.78 88888.00 2015-06-24 13:45:51.125 175 12526.00 130.35 54571.80 88888.00 2015-06-24 13:45:51.250 175 12526.12 130.30 54571.80 88888.00 2015-06-24 13:45:51.375 175 12526.15 130.30 54571.80 88888.00 2015-06-24 13:45:51.500 175 12526.20 130.30 54571.75 88888.00 2015-06-24 13:45:51.625 175 12526.35 130.30 54571.75 88888.00 2015-06-24 13:45:51.750 175 12526.55 130.32 54571.75 88888.00 2015-06-24 13:45:51.875 175 12526.67 130.35 54571.72 88888.00 2015-06-24 13:45:52.000 175 12526.73 130.32 54571.72 88888.00 2015-06-24 13:45:52.125 175 12526.80 130.32 54571.75 88888.00 2015-06-24 13:45:52.250 175 12526.98 130.35 54571.70 88888.00 2015-06-24 13:45:52.375 175 12527.12 130.35 54571.70 88888.00 2015-06-24 13:45:52.500 175 12527.25 130.38 54571.68 88888.00 2015-06-24 13:45:52.625 175 12527.38 130.43 54571.68 88888.00 2015-06-24 13:45:52.750 175 12527.42 130.45 54571.68 88888.00 2015-06-24 13:45:52.875 175 12527.42 130.47 54571.68 88888.00 2015-06-24 13:45:53.000 175 12527.52 130.55 54571.65 88888.00 2015-06-24 13:45:53.125 175 12527.58 130.55 54571.65 88888.00 2015-06-24 13:45:53.250 175 12527.73 130.60 54571.65 88888.00 2015-06-24 13:45:53.375 175 12527.85 130.62 54571.68 88888.00 2015-06-24 13:45:53.500 175 12527.90 130.68 54571.65 88888.00 2015-06-24 13:45:53.625 175 12528.00 130.72 54571.62 88888.00 2015-06-24 13:45:53.750 175 12528.08 130.78 54571.65 88888.00 2015-06-24 13:45:53.875 175 12528.10 130.80 54571.62 88888.00 2015-06-24 13:45:54.000 175 12528.17 130.82 54571.62 88888.00 2015-06-24 13:45:54.125 175 12528.17 130.93 54571.65 88888.00 2015-06-24 13:45:54.250 175 12528.15 130.95 54571.62 88888.00 2015-06-24 13:45:54.375 175 12528.23 131.03 54571.62 88888.00 2015-06-24 13:45:54.500 175 12528.27 131.07 54571.60 88888.00 2015-06-24 13:45:54.625 175 12528.30 131.10 54571.60 88888.00 2015-06-24 13:45:54.750 175 12528.38 131.12 54571.60 88888.00 2015-06-24 13:45:54.875 175 12528.35 131.15 54571.60 88888.00 2015-06-24 13:45:55.000 175 12528.42 131.18 54571.55 88888.00 2015-06-24 13:45:55.125 175 12528.55 131.22 54571.60 88888.00 2015-06-24 13:45:55.250 175 12528.65 131.25 54571.60 88888.00 2015-06-24 13:45:55.375 175 12528.70 131.28 54571.60 88888.00 2015-06-24 13:45:55.500 175 12528.73 131.30 54571.57 88888.00 2015-06-24 13:45:55.625 175 12528.70 131.30 54571.57 88888.00 2015-06-24 13:45:55.750 175 12528.80 131.32 54571.60 88888.00 2015-06-24 13:45:55.875 175 12528.88 131.35 54571.57 88888.00 2015-06-24 13:45:56.000 175 12528.92 131.35 54571.55 88888.00 2015-06-24 13:45:56.125 175 12529.00 131.32 54571.53 88888.00 2015-06-24 13:45:56.250 175 12529.02 131.40 54571.57 88888.00 2015-06-24 13:45:56.375 175 12529.08 131.38 54571.57 88888.00 2015-06-24 13:45:56.500 175 12529.10 131.38 54571.57 88888.00 2015-06-24 13:45:56.625 175 12529.10 131.40 54571.57 88888.00 2015-06-24 13:45:56.750 175 12529.23 131.40 54571.60 88888.00 2015-06-24 13:45:56.875 175 12529.30 131.43 54571.60 88888.00 2015-06-24 13:45:57.000 175 12529.33 131.43 54571.55 88888.00 2015-06-24 13:45:57.125 175 12529.30 131.47 54571.57 88888.00 2015-06-24 13:45:57.250 175 12529.30 131.47 54571.57 88888.00 2015-06-24 13:45:57.375 175 12529.48 131.47 54571.60 88888.00 2015-06-24 13:45:57.500 175 12529.52 131.50 54571.60 88888.00 2015-06-24 13:45:57.625 175 12529.60 131.47 54571.60 88888.00 2015-06-24 13:45:57.750 175 12529.65 131.50 54571.57 88888.00 2015-06-24 13:45:57.875 175 12529.67 131.53 54571.57 88888.00 2015-06-24 13:45:58.000 175 12529.67 131.55 54571.60 88888.00 2015-06-24 13:45:58.125 175 12529.73 131.55 54571.62 88888.00 2015-06-24 13:45:58.250 175 12529.75 131.55 54571.62 88888.00 2015-06-24 13:45:58.375 175 12529.80 131.57 54571.62 88888.00 2015-06-24 13:45:58.500 175 12529.83 131.60 54571.60 88888.00 2015-06-24 13:45:58.625 175 12529.88 131.62 54571.60 88888.00 2015-06-24 13:45:58.750 175 12529.92 131.60 54571.62 88888.00 2015-06-24 13:45:58.875 175 12529.98 131.60 54571.62 88888.00 2015-06-24 13:45:59.000 175 12529.90 131.62 54571.62 88888.00 2015-06-24 13:45:59.125 175 12529.92 131.70 54571.65 88888.00 2015-06-24 13:45:59.250 175 12529.92 131.72 54571.65 88888.00 2015-06-24 13:45:59.375 175 12529.95 131.78 54571.68 88888.00 2015-06-24 13:45:59.500 175 12529.98 131.80 54571.68 88888.00 2015-06-24 13:45:59.625 175 12530.02 131.85 54571.70 88888.00 2015-06-24 13:45:59.750 175 12530.02 131.88 54571.72 88888.00 2015-06-24 13:45:59.875 175 12530.02 131.93 54571.72 88888.00 2015-06-24 13:46:00.000 175 12530.00 131.97 54571.72 88888.00 2015-06-24 13:46:00.125 175 12529.95 132.03 54571.78 88888.00 2015-06-24 13:46:00.250 175 12529.90 132.05 54571.78 88888.00 2015-06-24 13:46:00.375 175 12529.92 132.12 54571.75 88888.00 2015-06-24 13:46:00.500 175 12529.95 132.20 54571.75 88888.00 2015-06-24 13:46:00.625 175 12529.95 132.22 54571.78 88888.00 2015-06-24 13:46:00.750 175 12529.92 132.28 54571.80 88888.00 2015-06-24 13:46:00.875 175 12529.92 132.32 54571.82 88888.00 2015-06-24 13:46:01.000 175 12529.92 132.45 54571.85 88888.00 2015-06-24 13:46:01.125 175 12529.90 132.47 54571.82 88888.00 2015-06-24 13:46:01.250 175 12529.83 132.53 54571.85 88888.00 2015-06-24 13:46:01.375 175 12529.85 132.55 54571.85 88888.00 2015-06-24 13:46:01.500 175 12529.85 132.60 54571.85 88888.00 2015-06-24 13:46:01.625 175 12529.88 132.68 54571.90 88888.00 2015-06-24 13:46:01.750 175 12529.90 132.75 54571.93 88888.00 2015-06-24 13:46:01.875 175 12529.83 132.78 54571.90 88888.00 2015-06-24 13:46:02.000 175 12529.83 132.78 54571.90 88888.00 2015-06-24 13:46:02.125 175 12529.80 132.80 54571.90 88888.00 2015-06-24 13:46:02.250 175 12529.77 132.88 54571.93 88888.00 2015-06-24 13:46:02.375 175 12529.80 132.93 54571.95 88888.00 2015-06-24 13:46:02.500 175 12529.83 132.97 54571.97 88888.00 2015-06-24 13:46:02.625 175 12529.83 133.00 54571.97 88888.00 2015-06-24 13:46:02.750 175 12529.83 133.03 54571.97 88888.00 2015-06-24 13:46:02.875 175 12529.77 132.97 54571.97 88888.00 2015-06-24 13:46:03.000 175 12529.73 133.00 54571.97 88888.00 2015-06-24 13:46:03.125 175 12529.65 133.05 54571.97 88888.00 2015-06-24 13:46:03.250 175 12529.65 133.12 54572.03 88888.00 2015-06-24 13:46:03.375 175 12529.75 133.18 54572.03 88888.00 2015-06-24 13:46:03.500 175 12529.73 133.18 54572.00 88888.00 2015-06-24 13:46:03.625 175 12529.65 133.18 54572.00 88888.00 2015-06-24 13:46:03.750 175 12529.62 133.20 54572.03 88888.00 2015-06-24 13:46:03.875 175 12529.60 133.22 54572.00 88888.00 2015-06-24 13:46:04.000 175 12529.58 133.22 54572.03 88888.00 2015-06-24 13:46:04.125 175 12529.52 133.28 54572.03 88888.00 2015-06-24 13:46:04.250 175 12529.48 133.35 54572.03 88888.00 2015-06-24 13:46:04.375 175 12529.55 133.40 54572.05 88888.00 2015-06-24 13:46:04.500 175 12529.52 133.45 54572.07 88888.00 2015-06-24 13:46:04.625 175 12529.52 133.50 54572.07 88888.00 2015-06-24 13:46:04.750 175 12529.48 133.53 54572.05 88888.00 2015-06-24 13:46:04.875 175 12529.52 133.55 54572.07 88888.00 2015-06-24 13:46:05.000 175 12529.52 133.57 54572.12 88888.00 2015-06-24 13:46:05.125 175 12529.42 133.62 54572.15 88888.00 2015-06-24 13:46:05.250 175 12529.33 133.62 54572.12 88888.00 2015-06-24 13:46:05.375 175 12529.40 133.62 54572.12 88888.00 2015-06-24 13:46:05.500 175 12529.42 133.68 54572.12 88888.00 2015-06-24 13:46:05.625 175 12529.35 133.70 54572.15 88888.00 2015-06-24 13:46:05.750 175 12529.35 133.75 54572.12 88888.00 2015-06-24 13:46:05.875 175 12529.38 133.75 54572.12 88888.00 2015-06-24 13:46:06.000 175 12529.35 133.78 54572.15 88888.00 2015-06-24 13:46:06.125 175 12529.33 133.78 54572.18 88888.00 2015-06-24 13:46:06.250 175 12529.38 133.78 54572.18 88888.00 2015-06-24 13:46:06.375 175 12529.42 133.78 54572.15 88888.00 2015-06-24 13:46:06.500 175 12529.42 133.78 54572.15 88888.00 2015-06-24 13:46:06.625 175 12529.42 133.78 54572.20 88888.00 2015-06-24 13:46:06.750 175 12529.48 133.80 54572.18 88888.00 2015-06-24 13:46:06.875 175 12529.52 133.85 54572.22 88888.00 2015-06-24 13:46:07.000 175 12529.55 133.85 54572.22 88888.00 2015-06-24 13:46:07.125 175 12529.52 133.82 54572.20 88888.00 2015-06-24 13:46:07.250 175 12529.50 133.75 54572.20 88888.00 2015-06-24 13:46:07.375 175 12529.52 133.75 54572.22 88888.00 2015-06-24 13:46:07.500 175 12529.60 133.75 54572.22 88888.00 2015-06-24 13:46:07.625 175 12529.65 133.72 54572.22 88888.00 2015-06-24 13:46:07.750 175 12529.77 133.70 54572.20 88888.00 2015-06-24 13:46:07.875 175 12529.77 133.68 54572.22 88888.00 2015-06-24 13:46:08.000 175 12529.80 133.68 54572.20 88888.00 2015-06-24 13:46:08.125 175 12529.88 133.68 54572.22 88888.00 2015-06-24 13:46:08.250 175 12529.98 133.62 54572.22 88888.00 2015-06-24 13:46:08.375 175 12530.05 133.60 54572.20 88888.00 2015-06-24 13:46:08.500 175 12530.08 133.55 54572.22 88888.00 2015-06-24 13:46:08.625 175 12530.10 133.55 54572.28 88888.00 2015-06-24 13:46:08.750 175 12530.20 133.53 54572.28 88888.00 2015-06-24 13:46:08.875 175 12530.30 133.53 54572.25 88888.00 2015-06-24 13:46:09.000 175 12530.33 133.50 54572.25 88888.00 2015-06-24 13:46:09.125 175 12530.38 133.45 54572.28 88888.00 2015-06-24 13:46:09.250 175 12530.42 133.40 54572.25 88888.00 2015-06-24 13:46:09.375 175 12530.52 133.40 54572.28 88888.00 2015-06-24 13:46:09.500 175 12530.58 133.43 54572.25 88888.00 2015-06-24 13:46:09.625 175 12530.60 133.40 54572.28 88888.00 2015-06-24 13:46:09.750 175 12530.65 133.40 54572.28 88888.00 2015-06-24 13:46:09.875 175 12530.67 133.38 54572.28 88888.00 2015-06-24 13:46:10.000 175 12530.70 133.35 54572.28 88888.00 2015-06-24 13:46:10.125 175 12530.70 133.32 54572.28 88888.00 2015-06-24 13:46:10.250 175 12530.73 133.30 54572.32 88888.00 2015-06-24 13:46:10.375 175 12530.77 133.28 54572.25 88888.00 2015-06-24 13:46:10.500 175 12530.77 133.28 54572.25 88888.00 2015-06-24 13:46:10.625 175 12530.92 133.28 54572.28 88888.00 2015-06-24 13:46:10.750 175 12531.00 133.28 54572.30 88888.00 2015-06-24 13:46:10.875 175 12531.02 133.25 54572.32 88888.00 2015-06-24 13:46:11.000 175 12531.02 133.25 54572.30 88888.00 2015-06-24 13:46:11.125 175 12531.05 133.25 54572.32 88888.00 2015-06-24 13:46:11.250 175 12531.02 133.22 54572.35 88888.00 2015-06-24 13:46:11.375 175 12531.05 133.22 54572.32 88888.00 2015-06-24 13:46:11.500 175 12531.02 133.22 54572.35 88888.00 2015-06-24 13:46:11.625 175 12531.08 133.22 54572.38 88888.00 2015-06-24 13:46:11.750 175 12531.15 133.25 54572.40 88888.00 2015-06-24 13:46:11.875 175 12531.12 133.25 54572.43 88888.00 2015-06-24 13:46:12.000 175 12531.08 133.22 54572.40 88888.00 2015-06-24 13:46:12.125 175 12531.05 133.20 54572.38 88888.00 2015-06-24 13:46:12.250 175 12531.08 133.22 54572.38 88888.00 2015-06-24 13:46:12.375 175 12531.12 133.25 54572.38 88888.00 2015-06-24 13:46:12.500 175 12531.12 133.28 54572.38 88888.00 2015-06-24 13:46:12.625 175 12531.10 133.30 54572.38 88888.00 2015-06-24 13:46:12.750 175 12531.08 133.32 54572.38 88888.00 2015-06-24 13:46:12.875 175 12531.05 133.32 54572.40 88888.00 2015-06-24 13:46:13.000 175 12531.10 133.32 54572.43 88888.00 2015-06-24 13:46:13.125 175 12531.10 133.35 54572.45 88888.00 2015-06-24 13:46:13.250 175 12531.12 133.40 54572.45 88888.00 2015-06-24 13:46:13.375 175 12531.17 133.40 54572.47 88888.00 2015-06-24 13:46:13.500 175 12531.15 133.40 54572.47 88888.00 2015-06-24 13:46:13.625 175 12531.15 133.43 54572.50 88888.00 2015-06-24 13:46:13.750 175 12531.12 133.43 54572.47 88888.00 2015-06-24 13:46:13.875 175 12531.08 133.43 54572.45 88888.00 2015-06-24 13:46:14.000 175 12531.02 133.43 54572.45 88888.00 2015-06-24 13:46:14.125 175 12531.00 133.47 54572.47 88888.00 2015-06-24 13:46:14.250 175 12530.95 133.47 54572.50 88888.00 2015-06-24 13:46:14.375 175 12531.00 133.50 54572.53 88888.00 2015-06-24 13:46:14.500 175 12531.00 133.50 54572.53 88888.00 2015-06-24 13:46:14.625 175 12531.00 133.53 54572.50 88888.00 2015-06-24 13:46:14.750 175 12531.02 133.50 54572.50 88888.00 2015-06-24 13:46:14.875 175 12531.02 133.55 54572.50 88888.00 2015-06-24 13:46:15.000 175 12531.02 133.55 54572.45 88888.00 2015-06-24 13:46:15.125 175 12531.00 133.55 54572.53 88888.00 2015-06-24 13:46:15.250 175 12531.00 133.53 54572.57 88888.00 2015-06-24 13:46:15.375 175 12531.02 133.55 54572.55 88888.00 2015-06-24 13:46:15.500 175 12530.95 133.57 54572.57 88888.00 2015-06-24 13:46:15.625 175 12530.90 133.60 54572.57 88888.00 2015-06-24 13:46:15.750 175 12530.90 133.62 54572.57 88888.00 2015-06-24 13:46:15.875 175 12530.95 133.60 54572.55 88888.00 2015-06-24 13:46:16.000 175 12530.95 133.62 54572.60 88888.00 2015-06-24 13:46:16.125 175 12530.95 133.65 54572.60 88888.00 2015-06-24 13:46:16.250 175 12530.95 133.68 54572.65 88888.00 2015-06-24 13:46:16.375 175 12531.00 133.68 54572.62 88888.00 2015-06-24 13:46:16.500 175 12530.95 133.70 54572.62 88888.00 2015-06-24 13:46:16.625 175 12530.92 133.72 54572.62 88888.00 2015-06-24 13:46:16.750 175 12530.92 133.75 54572.65 88888.00 2015-06-24 13:46:16.875 175 12530.95 133.80 54572.65 88888.00 2015-06-24 13:46:17.000 175 12530.88 133.80 54572.65 88888.00 2015-06-24 13:46:17.125 175 12530.75 133.82 54572.65 88888.00 2015-06-24 13:46:17.250 175 12530.70 133.88 54572.65 88888.00 2015-06-24 13:46:17.375 175 12530.73 133.93 54572.65 88888.00 2015-06-24 13:46:17.500 175 12530.70 133.97 54572.65 88888.00 2015-06-24 13:46:17.625 175 12530.62 134.03 54572.65 88888.00 2015-06-24 13:46:17.750 175 12530.58 134.07 54572.70 88888.00 2015-06-24 13:46:17.875 175 12530.58 134.12 54572.68 88888.00 2015-06-24 13:46:18.000 175 12530.58 134.20 54572.70 88888.00 2015-06-24 13:46:18.125 175 12530.60 134.25 54572.70 88888.00 2015-06-24 13:46:18.250 175 12530.58 134.28 54572.72 88888.00 2015-06-24 13:46:18.375 175 12530.58 134.32 54572.72 88888.00 2015-06-24 13:46:18.500 175 12530.62 134.38 54572.72 88888.00 2015-06-24 13:46:18.625 175 12530.65 134.43 54572.72 88888.00 2015-06-24 13:46:18.750 175 12530.65 134.47 54572.75 88888.00 2015-06-24 13:46:18.875 175 12530.65 134.50 54572.72 88888.00 2015-06-24 13:46:19.000 175 12530.70 134.53 54572.70 88888.00 2015-06-24 13:46:19.125 175 12530.70 134.62 54572.72 88888.00 2015-06-24 13:46:19.250 175 12530.73 134.70 54572.75 88888.00 2015-06-24 13:46:19.375 175 12530.75 134.75 54572.72 88888.00 2015-06-24 13:46:19.500 175 12530.77 134.75 54572.72 88888.00 2015-06-24 13:46:19.625 175 12530.75 134.80 54572.70 88888.00 2015-06-24 13:46:19.750 175 12530.80 134.85 54572.70 88888.00 2015-06-24 13:46:19.875 175 12530.88 134.93 54572.70 88888.00 2015-06-24 13:46:20.000 175 12530.92 134.97 54572.72 88888.00 2015-06-24 13:46:20.125 175 12530.95 135.00 54572.75 88888.00 2015-06-24 13:46:20.250 175 12530.88 134.97 54572.72 88888.00 2015-06-24 13:46:20.375 175 12530.92 135.03 54572.72 88888.00 2015-06-24 13:46:20.500 175 12531.02 135.07 54572.72 88888.00 2015-06-24 13:46:20.625 175 12530.98 135.10 54572.72 88888.00 2015-06-24 13:46:20.750 175 12531.02 135.12 54572.72 88888.00 2015-06-24 13:46:20.875 175 12531.10 135.20 54572.75 88888.00 2015-06-24 13:46:21.000 175 12531.12 135.15 54572.72 88888.00 2015-06-24 13:46:21.125 175 12531.12 135.18 54572.70 88888.00 2015-06-24 13:46:21.250 175 12531.10 135.18 54572.72 88888.00 2015-06-24 13:46:21.375 175 12531.17 135.22 54572.72 88888.00 2015-06-24 13:46:21.500 175 12531.20 135.28 54572.75 88888.00 2015-06-24 13:46:21.625 175 12531.17 135.28 54572.75 88888.00 2015-06-24 13:46:21.750 175 12531.17 135.25 54572.75 88888.00 2015-06-24 13:46:21.875 175 12531.20 135.30 54572.72 88888.00 2015-06-24 13:46:22.000 175 12531.17 135.30 54572.72 88888.00 2015-06-24 13:46:22.125 175 12531.17 135.35 54572.75 88888.00 2015-06-24 13:46:22.250 175 12531.17 135.35 54572.75 88888.00 2015-06-24 13:46:22.375 175 12531.20 135.40 54572.72 88888.00 2015-06-24 13:46:22.500 175 12531.17 135.40 54572.75 88888.00 2015-06-24 13:46:22.625 175 12531.17 135.43 54572.75 88888.00 2015-06-24 13:46:22.750 175 12531.15 135.53 54572.80 88888.00 2015-06-24 13:46:22.875 175 12531.10 135.55 54572.78 88888.00 2015-06-24 13:46:23.000 175 12531.05 135.57 54572.75 88888.00 2015-06-24 13:46:23.125 175 12531.10 135.62 54572.80 88888.00 2015-06-24 13:46:23.250 175 12531.15 135.68 54572.80 88888.00 2015-06-24 13:46:23.375 175 12531.17 135.65 54572.78 88888.00 2015-06-24 13:46:23.500 175 12531.15 135.62 54572.78 88888.00 2015-06-24 13:46:23.625 175 12531.15 135.68 54572.80 88888.00 2015-06-24 13:46:23.750 175 12531.10 135.72 54572.82 88888.00 2015-06-24 13:46:23.875 175 12531.08 135.80 54572.82 88888.00 2015-06-24 13:46:24.000 175 12531.10 135.80 54572.80 88888.00 2015-06-24 13:46:24.125 175 12531.08 135.85 54572.80 88888.00 2015-06-24 13:46:24.250 175 12531.02 135.85 54572.85 88888.00 2015-06-24 13:46:24.375 175 12531.08 135.85 54572.82 88888.00 2015-06-24 13:46:24.500 175 12531.12 135.88 54572.82 88888.00 2015-06-24 13:46:24.625 175 12531.17 135.93 54572.85 88888.00 2015-06-24 13:46:24.750 175 12531.15 135.97 54572.88 88888.00 2015-06-24 13:46:24.875 175 12531.12 136.00 54572.88 88888.00 2015-06-24 13:46:25.000 175 12531.17 136.00 54572.85 88888.00 2015-06-24 13:46:25.125 175 12531.17 136.00 54572.88 88888.00 2015-06-24 13:46:25.250 175 12531.15 136.00 54572.90 88888.00 2015-06-24 13:46:25.375 175 12531.20 136.05 54572.88 88888.00 2015-06-24 13:46:25.500 175 12531.20 136.10 54572.88 88888.00 2015-06-24 13:46:25.625 175 12531.23 136.10 54572.88 88888.00 2015-06-24 13:46:25.750 175 12531.20 136.12 54572.90 88888.00 2015-06-24 13:46:25.875 175 12531.25 136.12 54572.90 88888.00 2015-06-24 13:46:26.000 175 12531.27 136.12 54572.90 88888.00 2015-06-24 13:46:26.125 175 12531.27 136.15 54572.90 88888.00 2015-06-24 13:46:26.250 175 12531.25 136.15 54572.90 88888.00 2015-06-24 13:46:26.375 175 12531.23 136.12 54572.88 88888.00 2015-06-24 13:46:26.500 175 12531.23 136.15 54572.90 88888.00 2015-06-24 13:46:26.625 175 12531.27 136.15 54572.90 88888.00 2015-06-24 13:46:26.750 175 12531.27 136.15 54572.93 88888.00 2015-06-24 13:46:26.875 175 12531.23 136.15 54572.93 88888.00 2015-06-24 13:46:27.000 175 12531.23 136.18 54572.93 88888.00 2015-06-24 13:46:27.125 175 12531.25 136.20 54572.97 88888.00 2015-06-24 13:46:27.250 175 12531.20 136.15 54573.00 88888.00 2015-06-24 13:46:27.375 175 12531.15 136.12 54572.97 88888.00 2015-06-24 13:46:27.500 175 12531.05 136.12 54572.97 88888.00 2015-06-24 13:46:27.625 175 12531.02 136.07 54573.00 88888.00 2015-06-24 13:46:27.750 175 12531.02 136.07 54573.00 88888.00 2015-06-24 13:46:27.875 175 12530.98 136.05 54573.00 88888.00 2015-06-24 13:46:28.000 175 12530.85 136.07 54573.03 88888.00 2015-06-24 13:46:28.125 175 12530.85 136.07 54573.05 88888.00 2015-06-24 13:46:28.250 175 12530.85 136.03 54573.05 88888.00 2015-06-24 13:46:28.375 175 12530.88 136.03 54573.07 88888.00 2015-06-24 13:46:28.500 175 12530.83 136.03 54573.10 88888.00 2015-06-24 13:46:28.625 175 12530.70 136.00 54573.10 88888.00 2015-06-24 13:46:28.750 175 12530.58 135.97 54573.10 88888.00 2015-06-24 13:46:28.875 175 12530.52 135.95 54573.15 88888.00 2015-06-24 13:46:29.000 175 12530.52 135.93 54573.15 88888.00 2015-06-24 13:46:29.125 175 12530.45 135.90 54573.22 88888.00 2015-06-24 13:46:29.250 175 12530.42 135.88 54573.25 88888.00 2015-06-24 13:46:29.375 175 12530.38 135.82 54573.22 88888.00 2015-06-24 13:46:29.500 175 12530.25 135.80 54573.25 88888.00 2015-06-24 13:46:29.625 175 12530.15 135.75 54573.22 88888.00 2015-06-24 13:46:29.750 175 12530.15 135.75 54573.22 88888.00 2015-06-24 13:46:29.875 175 12530.12 135.72 54573.28 88888.00 2015-06-24 13:46:30.000 175 12530.05 135.68 54573.25 88888.00 2015-06-24 13:46:30.125 175 12530.05 135.65 54573.28 88888.00 2015-06-24 13:46:30.250 175 12530.02 135.62 54573.32 88888.00 2015-06-24 13:46:30.375 175 12530.02 135.60 54573.32 88888.00 2015-06-24 13:46:30.500 175 12530.00 135.55 54573.32 88888.00 2015-06-24 13:46:30.625 175 12529.95 135.47 54573.32 88888.00 2015-06-24 13:46:30.750 175 12529.90 135.47 54573.38 88888.00 2015-06-24 13:46:30.875 175 12529.90 135.45 54573.38 88888.00 2015-06-24 13:46:31.000 175 12529.88 135.38 54573.38 88888.00 2015-06-24 13:46:31.125 175 12529.90 135.35 54573.40 88888.00 2015-06-24 13:46:31.250 175 12529.83 135.32 54573.40 88888.00 2015-06-24 13:46:31.375 175 12529.80 135.32 54573.38 88888.00 2015-06-24 13:46:31.500 175 12529.85 135.30 54573.40 88888.00 2015-06-24 13:46:31.625 175 12529.83 135.22 54573.45 88888.00 2015-06-24 13:46:31.750 175 12529.77 135.20 54573.45 88888.00 2015-06-24 13:46:31.875 175 12529.73 135.22 54573.45 88888.00 2015-06-24 13:46:32.000 175 12529.67 135.20 54573.47 88888.00 2015-06-24 13:46:32.125 175 12529.65 135.18 54573.45 88888.00 2015-06-24 13:46:32.250 175 12529.73 135.12 54573.47 88888.00 2015-06-24 13:46:32.375 175 12529.75 135.12 54573.50 88888.00 2015-06-24 13:46:32.500 175 12529.70 135.10 54573.50 88888.00 2015-06-24 13:46:32.625 175 12529.60 135.07 54573.47 88888.00 2015-06-24 13:46:32.750 175 12529.62 135.07 54573.50 88888.00 2015-06-24 13:46:32.875 175 12529.65 135.10 54573.55 88888.00 2015-06-24 13:46:33.000 175 12529.70 135.05 54573.53 88888.00 2015-06-24 13:46:33.125 175 12529.65 135.00 54573.55 88888.00 2015-06-24 13:46:33.250 175 12529.55 134.95 54573.53 88888.00 2015-06-24 13:46:33.375 175 12529.52 134.95 54573.53 88888.00 2015-06-24 13:46:33.500 175 12529.52 134.95 54573.55 88888.00 2015-06-24 13:46:33.625 175 12529.58 134.95 54573.57 88888.00 2015-06-24 13:46:33.750 175 12529.58 134.90 54573.57 88888.00 2015-06-24 13:46:33.875 175 12529.55 134.88 54573.60 88888.00 2015-06-24 13:46:34.000 175 12529.50 134.82 54573.60 88888.00 2015-06-24 13:46:34.125 175 12529.42 134.80 54573.57 88888.00 2015-06-24 13:46:34.250 175 12529.35 134.78 54573.62 88888.00 2015-06-24 13:46:34.375 175 12529.33 134.75 54573.62 88888.00 2015-06-24 13:46:34.500 175 12529.33 134.72 54573.65 88888.00 2015-06-24 13:46:34.625 175 12529.27 134.70 54573.65 88888.00 2015-06-24 13:46:34.750 175 12529.23 134.65 54573.65 88888.00 2015-06-24 13:46:34.875 175 12529.17 134.62 54573.65 88888.00 2015-06-24 13:46:35.000 175 12529.20 134.60 54573.68 88888.00 2015-06-24 13:46:35.125 175 12529.17 134.55 54573.70 88888.00 2015-06-24 13:46:35.250 175 12529.12 134.50 54573.70 88888.00 2015-06-24 13:46:35.375 175 12529.15 134.50 54573.72 88888.00 2015-06-24 13:46:35.500 175 12529.10 134.50 54573.75 88888.00 2015-06-24 13:46:35.625 175 12529.02 134.47 54573.72 88888.00 2015-06-24 13:46:35.750 175 12528.95 134.40 54573.72 88888.00 2015-06-24 13:46:35.875 175 12528.92 134.32 54573.72 88888.00 2015-06-24 13:46:36.000 175 12528.88 134.30 54573.75 88888.00 2015-06-24 13:46:36.125 175 12528.85 134.25 54573.75 88888.00 2015-06-24 13:46:36.250 175 12528.80 134.20 54573.78 88888.00 2015-06-24 13:46:36.375 175 12528.77 134.15 54573.80 88888.00 2015-06-24 13:46:36.500 175 12528.77 134.10 54573.78 88888.00 2015-06-24 13:46:36.625 175 12528.83 134.03 54573.78 88888.00 2015-06-24 13:46:36.750 175 12528.80 134.00 54573.78 88888.00 2015-06-24 13:46:36.875 175 12528.80 133.97 54573.80 88888.00 2015-06-24 13:46:37.000 175 12528.75 133.90 54573.82 88888.00 2015-06-24 13:46:37.125 175 12528.73 133.85 54573.85 88888.00 2015-06-24 13:46:37.250 175 12528.75 133.72 54573.88 88888.00 2015-06-24 13:46:37.375 175 12528.77 133.68 54573.88 88888.00 2015-06-24 13:46:37.500 175 12528.77 133.62 54573.88 88888.00 2015-06-24 13:46:37.625 175 12528.83 133.60 54573.93 88888.00 2015-06-24 13:46:37.750 175 12528.88 133.55 54573.93 88888.00 2015-06-24 13:46:37.875 175 12528.88 133.50 54573.93 88888.00 2015-06-24 13:46:38.000 175 12528.85 133.40 54573.90 88888.00 2015-06-24 13:46:38.125 175 12528.85 133.35 54573.93 88888.00 2015-06-24 13:46:38.250 175 12528.85 133.28 54573.95 88888.00 2015-06-24 13:46:38.375 175 12528.83 133.25 54573.93 88888.00 2015-06-24 13:46:38.500 175 12528.85 133.18 54573.95 88888.00 2015-06-24 13:46:38.625 175 12528.90 133.12 54573.97 88888.00 2015-06-24 13:46:38.750 175 12528.92 133.07 54573.97 88888.00 2015-06-24 13:46:38.875 175 12528.95 133.03 54574.00 88888.00 2015-06-24 13:46:39.000 175 12529.00 132.95 54573.95 88888.00 2015-06-24 13:46:39.125 175 12529.05 132.90 54573.95 88888.00 2015-06-24 13:46:39.250 175 12529.08 132.88 54573.93 88888.00 2015-06-24 13:46:39.375 175 12529.17 132.85 54573.95 88888.00 2015-06-24 13:46:39.500 175 12529.20 132.85 54573.97 88888.00 2015-06-24 13:46:39.625 175 12529.33 132.82 54573.97 88888.00 2015-06-24 13:46:39.750 175 12529.35 132.78 54573.97 88888.00 2015-06-24 13:46:39.875 175 12529.48 132.80 54573.97 88888.00 2015-06-24 13:46:40.000 175 12529.55 132.78 54573.97 88888.00 2015-06-24 13:46:40.125 175 12529.60 132.78 54573.95 88888.00 2015-06-24 13:46:40.250 175 12529.62 132.78 54573.97 88888.00 2015-06-24 13:46:40.375 175 12529.70 132.78 54573.95 88888.00 2015-06-24 13:46:40.500 175 12529.77 132.72 54573.97 88888.00 2015-06-24 13:46:40.625 175 12529.83 132.72 54573.95 88888.00 2015-06-24 13:46:40.750 175 12529.83 132.75 54573.97 88888.00 2015-06-24 13:46:40.875 175 12529.92 132.78 54574.00 88888.00 2015-06-24 13:46:41.000 175 12529.98 132.78 54573.95 88888.00 2015-06-24 13:46:41.125 175 12529.98 132.75 54573.95 88888.00 2015-06-24 13:46:41.250 175 12530.08 132.75 54573.95 88888.00 2015-06-24 13:46:41.375 175 12530.23 132.75 54573.95 88888.00 2015-06-24 13:46:41.500 175 12530.30 132.78 54573.97 88888.00 2015-06-24 13:46:41.625 175 12530.35 132.82 54573.95 88888.00 2015-06-24 13:46:41.750 175 12530.35 132.82 54573.97 88888.00 2015-06-24 13:46:41.875 175 12530.38 132.85 54573.95 88888.00 2015-06-24 13:46:42.000 175 12530.40 132.85 54573.95 88888.00 2015-06-24 13:46:42.125 175 12530.45 132.88 54573.97 88888.00 2015-06-24 13:46:42.250 175 12530.45 132.90 54573.97 88888.00 2015-06-24 13:46:42.375 175 12530.48 132.90 54573.97 88888.00 2015-06-24 13:46:42.500 175 12530.58 132.90 54573.97 88888.00 2015-06-24 13:46:42.625 175 12530.62 132.95 54573.97 88888.00 2015-06-24 13:46:42.750 175 12530.70 132.95 54573.97 88888.00 2015-06-24 13:46:42.875 175 12530.75 133.00 54573.97 88888.00 2015-06-24 13:46:43.000 175 12530.80 133.05 54573.97 88888.00 2015-06-24 13:46:43.125 175 12530.80 133.05 54573.97 88888.00 2015-06-24 13:46:43.250 175 12530.80 133.07 54573.97 88888.00 2015-06-24 13:46:43.375 175 12530.80 133.10 54573.95 88888.00 2015-06-24 13:46:43.500 175 12530.83 133.15 54573.95 88888.00 2015-06-24 13:46:43.625 175 12530.90 133.18 54573.95 88888.00 2015-06-24 13:46:43.750 175 12530.95 133.20 54573.97 88888.00 2015-06-24 13:46:43.875 175 12530.95 133.25 54573.97 88888.00 2015-06-24 13:46:44.000 175 12531.00 133.28 54573.97 88888.00 2015-06-24 13:46:44.125 175 12531.08 133.28 54573.95 88888.00 2015-06-24 13:46:44.250 175 12531.08 133.32 54574.00 88888.00 2015-06-24 13:46:44.375 175 12531.15 133.40 54573.97 88888.00 2015-06-24 13:46:44.500 175 12531.17 133.45 54574.00 88888.00 2015-06-24 13:46:44.625 175 12531.20 133.47 54574.00 88888.00 2015-06-24 13:46:44.750 175 12531.23 133.50 54574.00 88888.00 2015-06-24 13:46:44.875 175 12531.23 133.53 54574.00 88888.00 2015-06-24 13:46:45.000 175 12531.27 133.55 54574.03 88888.00 2015-06-24 13:46:45.125 175 12531.25 133.55 54574.03 88888.00 2015-06-24 13:46:45.250 175 12531.20 133.55 54574.05 88888.00 2015-06-24 13:46:45.375 175 12531.17 133.60 54574.03 88888.00 2015-06-24 13:46:45.500 175 12531.15 133.60 54574.05 88888.00 2015-06-24 13:46:45.625 175 12531.15 133.57 54574.00 88888.00 2015-06-24 13:46:45.750 175 12531.15 133.60 54574.05 88888.00 2015-06-24 13:46:45.875 175 12531.10 133.60 54574.05 88888.00 2015-06-24 13:46:46.000 175 12531.10 133.62 54574.07 88888.00 2015-06-24 13:46:46.125 175 12531.12 133.65 54574.10 88888.00 2015-06-24 13:46:46.250 175 12531.08 133.62 54574.10 88888.00 2015-06-24 13:46:46.375 175 12531.10 133.65 54574.12 88888.00 2015-06-24 13:46:46.500 175 12531.02 133.68 54574.12 88888.00 2015-06-24 13:46:46.625 175 12530.95 133.65 54574.12 88888.00 2015-06-24 13:46:46.750 175 12530.95 133.68 54574.12 88888.00 2015-06-24 13:46:46.875 175 12530.98 133.68 54574.12 88888.00 2015-06-24 13:46:47.000 175 12531.00 133.68 54574.12 88888.00 2015-06-24 13:46:47.125 175 12531.00 133.65 54574.15 88888.00 2015-06-24 13:46:47.250 175 12530.92 133.62 54574.18 88888.00 2015-06-24 13:46:47.375 175 12530.98 133.62 54574.15 88888.00 2015-06-24 13:46:47.500 175 12530.95 133.62 54574.18 88888.00 2015-06-24 13:46:47.625 175 12530.98 133.65 54574.20 88888.00 2015-06-24 13:46:47.750 175 12530.92 133.62 54574.20 88888.00 2015-06-24 13:46:47.875 175 12530.95 133.62 54574.22 88888.00 2015-06-24 13:46:48.000 175 12530.98 133.60 54574.20 88888.00 2015-06-24 13:46:48.125 175 12530.92 133.60 54574.20 88888.00 2015-06-24 13:46:48.250 175 12530.83 133.60 54574.25 88888.00 2015-06-24 13:46:48.375 175 12530.75 133.57 54574.22 88888.00 2015-06-24 13:46:48.500 175 12530.62 133.60 54574.22 88888.00 2015-06-24 13:46:48.625 175 12530.60 133.55 54574.25 88888.00 2015-06-24 13:46:48.750 175 12530.58 133.55 54574.28 88888.00 2015-06-24 13:46:48.875 175 12530.55 133.57 54574.30 88888.00 2015-06-24 13:46:49.000 175 12530.52 133.57 54574.28 88888.00 2015-06-24 13:46:49.125 175 12530.55 133.55 54574.28 88888.00 2015-06-24 13:46:49.250 175 12530.52 133.55 54574.32 88888.00 2015-06-24 13:46:49.375 175 12530.50 133.55 54574.35 88888.00 2015-06-24 13:46:49.500 175 12530.48 133.53 54574.30 88888.00 2015-06-24 13:46:49.625 175 12530.48 133.53 54574.32 88888.00 2015-06-24 13:46:49.750 175 12530.45 133.57 54574.38 88888.00 2015-06-24 13:46:49.875 175 12530.38 133.60 54574.40 88888.00 2015-06-24 13:46:50.000 175 12530.30 133.62 54574.40 88888.00 2015-06-24 13:46:50.125 175 12530.27 133.65 54574.43 88888.00 2015-06-24 13:46:50.250 175 12530.25 133.62 54574.45 88888.00 2015-06-24 13:46:50.375 175 12530.27 133.65 54574.45 88888.00 2015-06-24 13:46:50.500 175 12530.17 133.68 54574.47 88888.00 2015-06-24 13:46:50.625 175 12530.08 133.70 54574.45 88888.00 2015-06-24 13:46:50.750 175 12530.00 133.70 54574.45 88888.00 2015-06-24 13:46:50.875 175 12529.95 133.75 54574.47 88888.00 2015-06-24 13:46:51.000 175 12529.92 133.78 54574.47 88888.00 2015-06-24 13:46:51.125 175 12529.85 133.82 54574.50 88888.00 2015-06-24 13:46:51.250 175 12529.80 133.82 54574.53 88888.00 2015-06-24 13:46:51.375 175 12529.77 133.85 54574.55 88888.00 2015-06-24 13:46:51.500 175 12529.62 133.90 54574.55 88888.00 2015-06-24 13:46:51.625 175 12529.58 133.90 54574.55 88888.00 2015-06-24 13:46:51.750 175 12529.58 133.90 54574.57 88888.00 2015-06-24 13:46:51.875 175 12529.45 133.93 54574.57 88888.00 2015-06-24 13:46:52.000 175 12529.35 133.97 54574.57 88888.00 2015-06-24 13:46:52.125 175 12529.33 134.00 54574.60 88888.00 2015-06-24 13:46:52.250 175 12529.23 134.00 54574.60 88888.00 2015-06-24 13:46:52.375 175 12529.20 134.03 54574.62 88888.00 2015-06-24 13:46:52.500 175 12529.10 134.07 54574.62 88888.00 2015-06-24 13:46:52.625 175 12529.08 134.07 54574.62 88888.00 2015-06-24 13:46:52.750 175 12529.05 134.07 54574.62 88888.00 2015-06-24 13:46:52.875 175 12529.02 134.12 54574.62 88888.00 2015-06-24 13:46:53.000 175 12528.95 134.15 54574.62 88888.00 2015-06-24 13:46:53.125 175 12528.83 134.20 54574.70 88888.00 2015-06-24 13:46:53.250 175 12528.73 134.20 54574.68 88888.00 2015-06-24 13:46:53.375 175 12528.70 134.22 54574.65 88888.00 2015-06-24 13:46:53.500 175 12528.70 134.28 54574.68 88888.00 2015-06-24 13:46:53.625 175 12528.73 134.30 54574.70 88888.00 2015-06-24 13:46:53.750 175 12528.75 134.30 54574.70 88888.00 2015-06-24 13:46:53.875 175 12528.67 134.32 54574.70 88888.00 2015-06-24 13:46:54.000 175 12528.58 134.38 54574.68 88888.00 2015-06-24 13:46:54.125 175 12528.50 134.40 54574.70 88888.00 2015-06-24 13:46:54.250 175 12528.42 134.43 54574.75 88888.00 2015-06-24 13:46:54.375 175 12528.45 134.47 54574.72 88888.00 2015-06-24 13:46:54.500 175 12528.45 134.47 54574.75 88888.00 2015-06-24 13:46:54.625 175 12528.48 134.53 54574.75 88888.00 2015-06-24 13:46:54.750 175 12528.42 134.57 54574.72 88888.00 2015-06-24 13:46:54.875 175 12528.38 134.57 54574.75 88888.00 2015-06-24 13:46:55.000 175 12528.40 134.60 54574.75 88888.00 2015-06-24 13:46:55.125 175 12528.38 134.65 54574.78 88888.00 2015-06-24 13:46:55.250 175 12528.40 134.68 54574.78 88888.00 2015-06-24 13:46:55.375 175 12528.45 134.75 54574.80 88888.00 2015-06-24 13:46:55.500 175 12528.45 134.82 54574.80 88888.00 2015-06-24 13:46:55.625 175 12528.48 134.90 54574.80 88888.00 2015-06-24 13:46:55.750 175 12528.52 134.97 54574.82 88888.00 2015-06-24 13:46:55.875 175 12528.62 135.05 54574.85 88888.00 2015-06-24 13:46:56.000 175 12528.67 135.10 54574.80 88888.00 2015-06-24 13:46:56.125 175 12528.70 135.12 54574.80 88888.00 2015-06-24 13:46:56.250 175 12528.67 135.18 54574.82 88888.00 2015-06-24 13:46:56.375 175 12528.70 135.25 54574.85 88888.00 2015-06-24 13:46:56.500 175 12528.70 135.32 54574.82 88888.00 2015-06-24 13:46:56.625 175 12528.75 135.35 54574.80 88888.00 2015-06-24 13:46:56.750 175 12528.77 135.43 54574.82 88888.00 2015-06-24 13:46:56.875 175 12528.83 135.55 54574.85 88888.00 2015-06-24 13:46:57.000 175 12528.88 135.60 54574.85 88888.00 2015-06-24 13:46:57.125 175 12528.88 135.65 54574.85 88888.00 2015-06-24 13:46:57.250 175 12528.90 135.70 54574.88 88888.00 2015-06-24 13:46:57.375 175 12528.98 135.80 54574.88 88888.00 2015-06-24 13:46:57.500 175 12529.10 135.88 54574.85 88888.00 2015-06-24 13:46:57.625 175 12529.10 135.95 54574.85 88888.00 2015-06-24 13:46:57.750 175 12529.12 136.03 54574.85 88888.00 2015-06-24 13:46:57.875 175 12529.17 136.07 54574.82 88888.00 2015-06-24 13:46:58.000 175 12529.17 136.12 54574.82 88888.00 2015-06-24 13:46:58.125 175 12529.17 136.20 54574.85 88888.00 2015-06-24 13:46:58.250 175 12529.17 136.28 54574.90 88888.00 2015-06-24 13:46:58.375 175 12529.17 136.30 54574.85 88888.00 2015-06-24 13:46:58.500 175 12529.25 136.35 54574.80 88888.00 2015-06-24 13:46:58.625 175 12529.25 136.40 54574.82 88888.00 2015-06-24 13:46:58.750 175 12529.23 136.47 54574.85 88888.00 2015-06-24 13:46:58.875 175 12529.23 136.53 54574.82 88888.00 2015-06-24 13:46:59.000 175 12529.27 136.57 54574.82 88888.00 2015-06-24 13:46:59.125 175 12529.33 136.62 54574.85 88888.00 2015-06-24 13:46:59.250 175 12529.33 136.68 54574.85 88888.00 2015-06-24 13:46:59.375 175 12529.33 136.72 54574.85 88888.00 2015-06-24 13:46:59.500 175 12529.33 136.75 54574.80 88888.00 2015-06-24 13:46:59.625 175 12529.33 136.75 54574.80 88888.00 2015-06-24 13:46:59.750 175 12529.30 136.80 54574.80 88888.00 2015-06-24 13:46:59.875 175 12529.38 136.82 54574.82 88888.00 2015-06-24 13:47:00.000 175 12529.50 136.88 54574.80 88888.00 2015-06-24 13:47:00.125 175 12529.50 136.90 54574.85 88888.00 2015-06-24 13:47:00.250 175 12529.45 136.95 54574.82 88888.00 2015-06-24 13:47:00.375 175 12529.40 136.97 54574.80 88888.00 2015-06-24 13:47:00.500 175 12529.40 136.97 54574.80 88888.00 2015-06-24 13:47:00.625 175 12529.48 137.00 54574.78 88888.00 2015-06-24 13:47:00.750 175 12529.52 137.07 54574.80 88888.00 2015-06-24 13:47:00.875 175 12529.52 137.10 54574.82 88888.00 2015-06-24 13:47:01.000 175 12529.55 137.12 54574.80 88888.00 2015-06-24 13:47:01.125 175 12529.58 137.12 54574.78 88888.00 2015-06-24 13:47:01.250 175 12529.58 137.15 54574.80 88888.00 2015-06-24 13:47:01.375 175 12529.58 137.12 54574.80 88888.00 2015-06-24 13:47:01.500 175 12529.55 137.15 54574.82 88888.00 2015-06-24 13:47:01.625 175 12529.58 137.20 54574.80 88888.00 2015-06-24 13:47:01.750 175 12529.67 137.22 54574.80 88888.00 2015-06-24 13:47:01.875 175 12529.65 137.25 54574.78 88888.00 2015-06-24 13:47:02.000 175 12529.62 137.22 54574.78 88888.00 2015-06-24 13:47:02.125 175 12529.73 137.20 54574.80 88888.00 2015-06-24 13:47:02.250 175 12529.73 137.22 54574.82 88888.00 2015-06-24 13:47:02.375 175 12529.67 137.25 54574.78 88888.00 2015-06-24 13:47:02.500 175 12529.62 137.22 54574.78 88888.00 2015-06-24 13:47:02.625 175 12529.58 137.22 54574.78 88888.00 2015-06-24 13:47:02.750 175 12529.52 137.20 54574.78 88888.00 2015-06-24 13:47:02.875 175 12529.58 137.18 54574.75 88888.00 2015-06-24 13:47:03.000 175 12529.60 137.20 54574.78 88888.00 2015-06-24 13:47:03.125 175 12529.58 137.18 54574.80 88888.00 2015-06-24 13:47:03.250 175 12529.55 137.12 54574.80 88888.00 2015-06-24 13:47:03.375 175 12529.55 137.10 54574.80 88888.00 2015-06-24 13:47:03.500 175 12529.55 137.10 54574.82 88888.00 2015-06-24 13:47:03.625 175 12529.52 137.07 54574.82 88888.00 2015-06-24 13:47:03.750 175 12529.50 137.03 54574.82 88888.00 2015-06-24 13:47:03.875 175 12529.48 137.00 54574.82 88888.00 2015-06-24 13:47:04.000 175 12529.42 136.97 54574.80 88888.00 2015-06-24 13:47:04.125 175 12529.42 136.95 54574.80 88888.00 2015-06-24 13:47:04.250 175 12529.42 136.88 54574.82 88888.00 2015-06-24 13:47:04.375 175 12529.48 136.85 54574.80 88888.00 2015-06-24 13:47:04.500 175 12529.48 136.85 54574.82 88888.00 2015-06-24 13:47:04.625 175 12529.50 136.82 54574.80 88888.00 2015-06-24 13:47:04.750 175 12529.50 136.80 54574.80 88888.00 2015-06-24 13:47:04.875 175 12529.45 136.72 54574.80 88888.00 2015-06-24 13:47:05.000 175 12529.45 136.68 54574.80 88888.00 2015-06-24 13:47:05.125 175 12529.52 136.68 54574.80 88888.00 2015-06-24 13:47:05.250 175 12529.45 136.62 54574.82 88888.00 2015-06-24 13:47:05.375 175 12529.45 136.60 54574.82 88888.00 2015-06-24 13:47:05.500 175 12529.42 136.57 54574.80 88888.00 2015-06-24 13:47:05.625 175 12529.50 136.55 54574.80 88888.00 2015-06-24 13:47:05.750 175 12529.52 136.50 54574.80 88888.00 2015-06-24 13:47:05.875 175 12529.52 136.50 54574.82 88888.00 2015-06-24 13:47:06.000 175 12529.52 136.43 54574.80 88888.00 2015-06-24 13:47:06.125 175 12529.52 136.40 54574.78 88888.00 2015-06-24 13:47:06.250 175 12529.52 136.38 54574.78 88888.00 2015-06-24 13:47:06.375 175 12529.58 136.38 54574.75 88888.00 2015-06-24 13:47:06.500 175 12529.55 136.38 54574.78 88888.00 2015-06-24 13:47:06.625 175 12529.58 136.32 54574.75 88888.00 2015-06-24 13:47:06.750 175 12529.58 136.32 54574.78 88888.00 2015-06-24 13:47:06.875 175 12529.52 136.30 54574.78 88888.00 2015-06-24 13:47:07.000 175 12529.45 136.28 54574.75 88888.00 2015-06-24 13:47:07.125 175 12529.55 136.28 54574.80 88888.00 2015-06-24 13:47:07.250 175 12529.58 136.28 54574.80 88888.00 2015-06-24 13:47:07.375 175 12529.62 136.30 54574.82 88888.00 2015-06-24 13:47:07.500 175 12529.58 136.32 54574.80 88888.00 2015-06-24 13:47:07.625 175 12529.55 136.30 54574.78 88888.00 2015-06-24 13:47:07.750 175 12529.60 136.28 54574.78 88888.00 2015-06-24 13:47:07.875 175 12529.65 136.30 54574.78 88888.00 2015-06-24 13:47:08.000 175 12529.65 136.30 54574.78 88888.00 2015-06-24 13:47:08.125 175 12529.65 136.28 54574.75 88888.00 2015-06-24 13:47:08.250 175 12529.65 136.28 54574.75 88888.00 2015-06-24 13:47:08.375 175 12529.67 136.30 54574.72 88888.00 2015-06-24 13:47:08.500 175 12529.65 136.32 54574.70 88888.00 2015-06-24 13:47:08.625 175 12529.67 136.38 54574.75 88888.00 2015-06-24 13:47:08.750 175 12529.73 136.38 54574.72 88888.00 2015-06-24 13:47:08.875 175 12529.70 136.38 54574.68 88888.00 2015-06-24 13:47:09.000 175 12529.67 136.38 54574.65 88888.00 2015-06-24 13:47:09.125 175 12529.67 136.40 54574.70 88888.00 2015-06-24 13:47:09.250 175 12529.70 136.43 54574.70 88888.00 2015-06-24 13:47:09.375 175 12529.67 136.45 54574.68 88888.00 2015-06-24 13:47:09.500 175 12529.67 136.50 54574.70 88888.00 2015-06-24 13:47:09.625 175 12529.70 136.53 54574.70 88888.00 2015-06-24 13:47:09.750 175 12529.67 136.60 54574.72 88888.00 2015-06-24 13:47:09.875 175 12529.65 136.62 54574.72 88888.00 2015-06-24 13:47:10.000 175 12529.73 136.65 54574.68 88888.00 2015-06-24 13:47:10.125 175 12529.80 136.68 54574.70 88888.00 2015-06-24 13:47:10.250 175 12529.77 136.68 54574.68 88888.00 2015-06-24 13:47:10.375 175 12529.85 136.72 54574.68 88888.00 2015-06-24 13:47:10.500 175 12529.80 136.78 54574.65 88888.00 2015-06-24 13:47:10.625 175 12529.80 136.82 54574.68 88888.00 2015-06-24 13:47:10.750 175 12529.85 136.85 54574.65 88888.00 2015-06-24 13:47:10.875 175 12529.85 136.90 54574.68 88888.00 2015-06-24 13:47:11.000 175 12529.88 136.93 54574.65 88888.00 2015-06-24 13:47:11.125 175 12529.90 136.95 54574.65 88888.00 2015-06-24 13:47:11.250 175 12529.88 136.95 54574.65 88888.00 2015-06-24 13:47:11.375 175 12529.95 137.00 54574.65 88888.00 2015-06-24 13:47:11.500 175 12530.00 137.03 54574.65 88888.00 2015-06-24 13:47:11.625 175 12530.05 137.07 54574.68 88888.00 2015-06-24 13:47:11.750 175 12530.15 137.10 54574.65 88888.00 2015-06-24 13:47:11.875 175 12530.17 137.18 54574.62 88888.00 2015-06-24 13:47:12.000 175 12530.15 137.20 54574.60 88888.00 2015-06-24 13:47:12.125 175 12530.10 137.22 54574.60 88888.00 2015-06-24 13:47:12.250 175 12530.10 137.25 54574.62 88888.00 2015-06-24 13:47:12.375 175 12530.15 137.32 54574.62 88888.00 2015-06-24 13:47:12.500 175 12530.15 137.38 54574.65 88888.00 2015-06-24 13:47:12.625 175 12530.12 137.35 54574.62 88888.00 2015-06-24 13:47:12.750 175 12530.17 137.38 54574.60 88888.00 2015-06-24 13:47:12.875 175 12530.15 137.43 54574.62 88888.00 2015-06-24 13:47:13.000 175 12530.12 137.47 54574.62 88888.00 2015-06-24 13:47:13.125 175 12530.12 137.53 54574.62 88888.00 2015-06-24 13:47:13.250 175 12530.15 137.55 54574.60 88888.00 2015-06-24 13:47:13.375 175 12530.23 137.60 54574.55 88888.00 2015-06-24 13:47:13.500 175 12530.25 137.62 54574.57 88888.00 2015-06-24 13:47:13.625 175 12530.27 137.70 54574.55 88888.00 2015-06-24 13:47:13.750 175 12530.25 137.75 54574.53 88888.00 2015-06-24 13:47:13.875 175 12530.17 137.78 54574.55 88888.00 2015-06-24 13:47:14.000 175 12530.23 137.82 54574.55 88888.00 2015-06-24 13:47:14.125 175 12530.30 137.90 54574.55 88888.00 2015-06-24 13:47:14.250 175 12530.30 137.95 54574.55 88888.00 2015-06-24 13:47:14.375 175 12530.35 138.03 54574.53 88888.00 2015-06-24 13:47:14.500 175 12530.33 138.05 54574.55 88888.00 2015-06-24 13:47:14.625 175 12530.30 138.15 54574.55 88888.00 2015-06-24 13:47:14.750 175 12530.30 138.20 54574.50 88888.00 2015-06-24 13:47:14.875 175 12530.30 138.25 54574.50 88888.00 2015-06-24 13:47:15.000 175 12530.33 138.30 54574.47 88888.00 2015-06-24 13:47:15.125 175 12530.35 138.38 54574.50 88888.00 2015-06-24 13:47:15.250 175 12530.35 138.40 54574.55 88888.00 2015-06-24 13:47:15.375 175 12530.40 138.45 54574.53 88888.00 2015-06-24 13:47:15.500 175 12530.40 138.55 54574.50 88888.00 2015-06-24 13:47:15.625 175 12530.38 138.62 54574.50 88888.00 2015-06-24 13:47:15.750 175 12530.38 138.70 54574.50 88888.00 2015-06-24 13:47:15.875 175 12530.38 138.80 54574.53 88888.00 2015-06-24 13:47:16.000 175 12530.35 138.85 54574.50 88888.00 2015-06-24 13:47:16.125 175 12530.38 138.85 54574.47 88888.00 2015-06-24 13:47:16.250 175 12530.40 138.90 54574.47 88888.00 2015-06-24 13:47:16.375 175 12530.45 138.97 54574.50 88888.00 2015-06-24 13:47:16.500 175 12530.42 139.07 54574.50 88888.00 2015-06-24 13:47:16.625 175 12530.38 139.10 54574.50 88888.00 2015-06-24 13:47:16.750 175 12530.35 139.15 54574.45 88888.00 2015-06-24 13:47:16.875 175 12530.35 139.20 54574.45 88888.00 2015-06-24 13:47:17.000 175 12530.35 139.25 54574.45 88888.00 2015-06-24 13:47:17.125 175 12530.40 139.30 54574.45 88888.00 2015-06-24 13:47:17.250 175 12530.30 139.30 54574.43 88888.00 2015-06-24 13:47:17.375 175 12530.27 139.35 54574.43 88888.00 2015-06-24 13:47:17.500 175 12530.30 139.40 54574.47 88888.00 2015-06-24 13:47:17.625 175 12530.35 139.47 54574.50 88888.00 2015-06-24 13:47:17.750 175 12530.35 139.55 54574.50 88888.00 2015-06-24 13:47:17.875 175 12530.30 139.57 54574.50 88888.00 2015-06-24 13:47:18.000 175 12530.25 139.62 54574.50 88888.00 2015-06-24 13:47:18.125 175 12530.23 139.70 54574.53 88888.00 2015-06-24 13:47:18.250 175 12530.17 139.70 54574.55 88888.00 2015-06-24 13:47:18.375 175 12530.23 139.72 54574.55 88888.00 2015-06-24 13:47:18.500 175 12530.20 139.75 54574.55 88888.00 2015-06-24 13:47:18.625 175 12530.12 139.78 54574.53 88888.00 2015-06-24 13:47:18.750 175 12530.08 139.88 54574.55 88888.00 2015-06-24 13:47:18.875 175 12530.10 139.93 54574.57 88888.00 2015-06-24 13:47:19.000 175 12530.10 139.95 54574.57 88888.00 2015-06-24 13:47:19.125 175 12530.12 139.95 54574.60 88888.00 2015-06-24 13:47:19.250 175 12530.00 139.97 54574.57 88888.00 2015-06-24 13:47:19.375 175 12529.98 140.03 54574.55 88888.00 2015-06-24 13:47:19.500 175 12529.98 140.07 54574.55 88888.00 2015-06-24 13:47:19.625 175 12530.00 140.03 54574.57 88888.00 2015-06-24 13:47:19.750 175 12529.92 140.07 54574.57 88888.00 2015-06-24 13:47:19.875 175 12529.92 140.12 54574.57 88888.00 2015-06-24 13:47:20.000 175 12529.92 140.18 54574.60 88888.00 2015-06-24 13:47:20.125 175 12529.88 140.18 54574.62 88888.00 2015-06-24 13:47:20.250 175 12529.83 140.22 54574.62 88888.00 2015-06-24 13:47:20.375 175 12529.90 140.28 54574.62 88888.00 2015-06-24 13:47:20.500 175 12529.85 140.28 54574.68 88888.00 2015-06-24 13:47:20.625 175 12529.85 140.30 54574.68 88888.00 2015-06-24 13:47:20.750 175 12529.83 140.35 54574.68 88888.00 2015-06-24 13:47:20.875 175 12529.83 140.32 54574.68 88888.00 2015-06-24 13:47:21.000 175 12529.80 140.35 54574.68 88888.00 2015-06-24 13:47:21.125 175 12529.80 140.38 54574.72 88888.00 2015-06-24 13:47:21.250 175 12529.70 140.38 54574.72 88888.00 2015-06-24 13:47:21.375 175 12529.70 140.43 54574.75 88888.00 2015-06-24 13:47:21.500 175 12529.65 140.43 54574.72 88888.00 2015-06-24 13:47:21.625 175 12529.58 140.45 54574.75 88888.00 2015-06-24 13:47:21.750 175 12529.55 140.45 54574.75 88888.00 2015-06-24 13:47:21.875 175 12529.60 140.47 54574.78 88888.00 2015-06-24 13:47:22.000 175 12529.65 140.50 54574.80 88888.00 2015-06-24 13:47:22.125 175 12529.58 140.47 54574.80 88888.00 2015-06-24 13:47:22.250 175 12529.55 140.50 54574.82 88888.00 2015-06-24 13:47:22.375 175 12529.55 140.55 54574.85 88888.00 2015-06-24 13:47:22.500 175 12529.52 140.55 54574.82 88888.00 2015-06-24 13:47:22.625 175 12529.50 140.57 54574.85 88888.00 2015-06-24 13:47:22.750 175 12529.42 140.60 54574.90 88888.00 2015-06-24 13:47:22.875 175 12529.38 140.65 54574.90 88888.00 2015-06-24 13:47:23.000 175 12529.33 140.60 54574.90 88888.00 2015-06-24 13:47:23.125 175 12529.27 140.57 54574.95 88888.00 2015-06-24 13:47:23.250 175 12529.17 140.62 54574.95 88888.00 2015-06-24 13:47:23.375 175 12529.25 140.62 54574.93 88888.00 2015-06-24 13:47:23.500 175 12529.27 140.62 54574.95 88888.00 2015-06-24 13:47:23.625 175 12529.20 140.65 54574.95 88888.00 2015-06-24 13:47:23.750 175 12529.12 140.68 54574.95 88888.00 2015-06-24 13:47:23.875 175 12529.17 140.70 54574.97 88888.00 2015-06-24 13:47:24.000 175 12529.17 140.72 54575.00 88888.00 2015-06-24 13:47:24.125 175 12529.17 140.70 54575.00 88888.00 2015-06-24 13:47:24.250 175 12529.12 140.72 54575.00 88888.00 2015-06-24 13:47:24.375 175 12529.15 140.72 54575.03 88888.00 2015-06-24 13:47:24.500 175 12529.12 140.75 54575.00 88888.00 2015-06-24 13:47:24.625 175 12529.08 140.78 54575.00 88888.00 2015-06-24 13:47:24.750 175 12528.98 140.78 54575.03 88888.00 2015-06-24 13:47:24.875 175 12529.00 140.75 54575.05 88888.00 2015-06-24 13:47:25.000 175 12529.08 140.80 54575.05 88888.00 2015-06-24 13:47:25.125 175 12529.08 140.80 54575.05 88888.00 2015-06-24 13:47:25.250 175 12529.02 140.80 54575.07 88888.00 2015-06-24 13:47:25.375 175 12529.10 140.82 54575.12 88888.00 2015-06-24 13:47:25.500 175 12529.05 140.85 54575.10 88888.00 2015-06-24 13:47:25.625 175 12529.05 140.85 54575.12 88888.00 2015-06-24 13:47:25.750 175 12529.10 140.85 54575.12 88888.00 2015-06-24 13:47:25.875 175 12529.15 140.85 54575.12 88888.00 2015-06-24 13:47:26.000 175 12529.12 140.88 54575.12 88888.00 2015-06-24 13:47:26.125 175 12529.17 140.90 54575.15 88888.00 2015-06-24 13:47:26.250 175 12529.20 140.88 54575.18 88888.00 2015-06-24 13:47:26.375 175 12529.25 140.85 54575.18 88888.00 2015-06-24 13:47:26.500 175 12529.30 140.88 54575.20 88888.00 2015-06-24 13:47:26.625 175 12529.27 140.88 54575.20 88888.00 2015-06-24 13:47:26.750 175 12529.30 140.88 54575.18 88888.00 2015-06-24 13:47:26.875 175 12529.35 140.88 54575.20 88888.00 2015-06-24 13:47:27.000 175 12529.50 140.93 54575.20 88888.00 2015-06-24 13:47:27.125 175 12529.50 140.90 54575.20 88888.00 2015-06-24 13:47:27.250 175 12529.45 140.90 54575.22 88888.00 2015-06-24 13:47:27.375 175 12529.45 140.93 54575.28 88888.00 2015-06-24 13:47:27.500 175 12529.50 140.93 54575.30 88888.00 2015-06-24 13:47:27.625 175 12529.55 140.93 54575.28 88888.00 2015-06-24 13:47:27.750 175 12529.58 140.93 54575.28 88888.00 2015-06-24 13:47:27.875 175 12529.58 140.90 54575.25 88888.00 2015-06-24 13:47:28.000 175 12529.60 140.90 54575.28 88888.00 2015-06-24 13:47:28.125 175 12529.67 140.88 54575.28 88888.00 2015-06-24 13:47:28.250 175 12529.70 140.88 54575.30 88888.00 2015-06-24 13:47:28.375 175 12529.73 140.88 54575.28 88888.00 2015-06-24 13:47:28.500 175 12529.75 140.88 54575.28 88888.00 2015-06-24 13:47:28.625 175 12529.83 140.85 54575.30 88888.00 2015-06-24 13:47:28.750 175 12529.83 140.88 54575.35 88888.00 2015-06-24 13:47:28.875 175 12529.85 140.85 54575.32 88888.00 2015-06-24 13:47:29.000 175 12529.88 140.85 54575.30 88888.00 2015-06-24 13:47:29.125 175 12529.98 140.88 54575.35 88888.00 2015-06-24 13:47:29.250 175 12529.98 140.85 54575.35 88888.00 2015-06-24 13:47:29.375 175 12530.05 140.88 54575.32 88888.00 2015-06-24 13:47:29.500 175 12530.10 140.85 54575.32 88888.00 2015-06-24 13:47:29.625 175 12530.15 140.85 54575.40 88888.00 2015-06-24 13:47:29.750 175 12530.23 140.88 54575.38 88888.00 2015-06-24 13:47:29.875 175 12530.25 140.88 54575.40 88888.00 2015-06-24 13:47:30.000 175 12530.30 140.93 54575.40 88888.00 2015-06-24 13:47:30.125 175 12530.35 140.93 54575.40 88888.00 2015-06-24 13:47:30.250 175 12530.33 140.93 54575.43 88888.00 2015-06-24 13:47:30.375 175 12530.42 140.95 54575.43 88888.00 2015-06-24 13:47:30.500 175 12530.42 140.97 54575.38 88888.00 2015-06-24 13:47:30.625 175 12530.42 140.95 54575.40 88888.00 2015-06-24 13:47:30.750 175 12530.45 141.00 54575.43 88888.00 2015-06-24 13:47:30.875 175 12530.52 141.00 54575.45 88888.00 2015-06-24 13:47:31.000 175 12530.60 141.05 54575.45 88888.00 2015-06-24 13:47:31.125 175 12530.58 141.10 54575.45 88888.00 2015-06-24 13:47:31.250 175 12530.62 141.12 54575.50 88888.00 2015-06-24 13:47:31.375 175 12530.70 141.18 54575.47 88888.00 2015-06-24 13:47:31.500 175 12530.70 141.20 54575.45 88888.00 2015-06-24 13:47:31.625 175 12530.75 141.28 54575.45 88888.00 2015-06-24 13:47:31.750 175 12530.75 141.30 54575.45 88888.00 2015-06-24 13:47:31.875 175 12530.80 141.35 54575.47 88888.00 2015-06-24 13:47:32.000 175 12530.83 141.38 54575.50 88888.00 2015-06-24 13:47:32.125 175 12530.85 141.43 54575.45 88888.00 2015-06-24 13:47:32.250 175 12530.85 141.43 54575.47 88888.00 2015-06-24 13:47:32.375 175 12531.00 141.53 54575.53 88888.00 2015-06-24 13:47:32.500 175 12531.02 141.55 54575.50 88888.00 2015-06-24 13:47:32.625 175 12531.00 141.57 54575.50 88888.00 2015-06-24 13:47:32.750 175 12531.08 141.62 54575.50 88888.00 2015-06-24 13:47:32.875 175 12531.12 141.70 54575.50 88888.00 2015-06-24 13:47:33.000 175 12531.15 141.70 54575.50 88888.00 2015-06-24 13:47:33.125 175 12531.15 141.75 54575.50 88888.00 2015-06-24 13:47:33.250 175 12531.08 141.80 54575.55 88888.00 2015-06-24 13:47:33.375 175 12531.15 141.85 54575.55 88888.00 2015-06-24 13:47:33.500 175 12531.23 141.90 54575.55 88888.00 2015-06-24 13:47:33.625 175 12531.27 141.93 54575.55 88888.00 2015-06-24 13:47:33.750 175 12531.35 141.95 54575.55 88888.00 2015-06-24 13:47:33.875 175 12531.42 142.00 54575.55 88888.00 2015-06-24 13:47:34.000 175 12531.42 142.03 54575.55 88888.00 2015-06-24 13:47:34.125 175 12531.38 142.05 54575.53 88888.00 2015-06-24 13:47:34.250 175 12531.33 142.05 54575.55 88888.00 2015-06-24 13:47:34.375 175 12531.35 142.10 54575.57 88888.00 2015-06-24 13:47:34.500 175 12531.38 142.12 54575.57 88888.00 2015-06-24 13:47:34.625 175 12531.45 142.15 54575.57 88888.00 2015-06-24 13:47:34.750 175 12531.48 142.15 54575.60 88888.00 2015-06-24 13:47:34.875 175 12531.50 142.20 54575.60 88888.00 2015-06-24 13:47:35.000 175 12531.50 142.20 54575.57 88888.00 2015-06-24 13:47:35.125 175 12531.52 142.25 54575.62 88888.00 2015-06-24 13:47:35.250 175 12531.55 142.20 54575.68 88888.00 2015-06-24 13:47:35.375 175 12531.60 142.20 54575.60 88888.00 2015-06-24 13:47:35.500 175 12531.65 142.22 54575.62 88888.00 2015-06-24 13:47:35.625 175 12531.73 142.22 54575.62 88888.00 2015-06-24 13:47:35.750 175 12531.77 142.28 54575.68 88888.00 2015-06-24 13:47:35.875 175 12531.73 142.32 54575.70 88888.00 2015-06-24 13:47:36.000 175 12531.70 142.30 54575.70 88888.00 2015-06-24 13:47:36.125 175 12531.73 142.30 54575.68 88888.00 2015-06-24 13:47:36.250 175 12531.80 142.30 54575.68 88888.00 2015-06-24 13:47:36.375 175 12531.83 142.28 54575.70 88888.00 2015-06-24 13:47:36.500 175 12531.83 142.35 54575.70 88888.00 2015-06-24 13:47:36.625 175 12531.88 142.38 54575.72 88888.00 2015-06-24 13:47:36.750 175 12531.85 142.40 54575.75 88888.00 2015-06-24 13:47:36.875 175 12531.88 142.45 54575.75 88888.00 2015-06-24 13:47:37.000 175 12531.88 142.45 54575.75 88888.00 2015-06-24 13:47:37.125 175 12531.83 142.47 54575.75 88888.00 2015-06-24 13:47:37.250 175 12531.90 142.50 54575.78 88888.00 2015-06-24 13:47:37.375 175 12531.98 142.55 54575.80 88888.00 2015-06-24 13:47:37.500 175 12531.98 142.62 54575.80 88888.00 2015-06-24 13:47:37.625 175 12531.95 142.70 54575.80 88888.00 2015-06-24 13:47:37.750 175 12531.98 142.75 54575.80 88888.00 2015-06-24 13:47:37.875 175 12531.98 142.72 54575.82 88888.00 2015-06-24 13:47:38.000 175 12532.00 142.75 54575.82 88888.00 2015-06-24 13:47:38.125 175 12532.02 142.80 54575.82 88888.00 2015-06-24 13:47:38.250 175 12531.98 142.85 54575.88 88888.00 2015-06-24 13:47:38.375 175 12531.92 142.93 54575.88 88888.00 2015-06-24 13:47:38.500 175 12531.98 142.93 54575.85 88888.00 2015-06-24 13:47:38.625 175 12532.02 142.97 54575.85 88888.00 2015-06-24 13:47:38.750 175 12532.05 143.00 54575.85 88888.00 2015-06-24 13:47:38.875 175 12532.12 143.07 54575.90 88888.00 2015-06-24 13:47:39.000 175 12532.15 143.12 54575.90 88888.00 2015-06-24 13:47:39.125 175 12532.20 143.10 54575.88 88888.00 2015-06-24 13:47:39.250 175 12532.17 143.10 54575.90 88888.00 2015-06-24 13:47:39.375 175 12532.25 143.15 54575.90 88888.00 2015-06-24 13:47:39.500 175 12532.33 143.18 54575.90 88888.00 2015-06-24 13:47:39.625 175 12532.38 143.18 54575.90 88888.00 2015-06-24 13:47:39.750 175 12532.38 143.22 54575.93 88888.00 2015-06-24 13:47:39.875 175 12532.42 143.22 54575.95 88888.00 2015-06-24 13:47:40.000 175 12532.42 143.22 54575.90 88888.00 2015-06-24 13:47:40.125 175 12532.40 143.22 54575.93 88888.00 2015-06-24 13:47:40.250 175 12532.42 143.25 54575.93 88888.00 2015-06-24 13:47:40.375 175 12532.48 143.25 54575.95 88888.00 2015-06-24 13:47:40.500 175 12532.45 143.25 54575.95 88888.00 2015-06-24 13:47:40.625 175 12532.50 143.25 54575.97 88888.00 2015-06-24 13:47:40.750 175 12532.50 143.25 54575.97 88888.00 2015-06-24 13:47:40.875 175 12532.50 143.25 54575.97 88888.00 2015-06-24 13:47:41.000 175 12532.50 143.22 54575.97 88888.00 2015-06-24 13:47:41.125 175 12532.50 143.25 54576.00 88888.00 2015-06-24 13:47:41.250 175 12532.42 143.25 54576.00 88888.00 2015-06-24 13:47:41.375 175 12532.48 143.22 54576.00 88888.00 2015-06-24 13:47:41.500 175 12532.50 143.22 54576.00 88888.00 2015-06-24 13:47:41.625 175 12532.50 143.20 54576.00 88888.00 2015-06-24 13:47:41.750 175 12532.58 143.18 54576.03 88888.00 2015-06-24 13:47:41.875 175 12532.60 143.20 54576.05 88888.00 2015-06-24 13:47:42.000 175 12532.58 143.20 54576.05 88888.00 2015-06-24 13:47:42.125 175 12532.55 143.18 54576.05 88888.00 2015-06-24 13:47:42.250 175 12532.58 143.12 54576.05 88888.00 2015-06-24 13:47:42.375 175 12532.58 143.10 54576.05 88888.00 2015-06-24 13:47:42.500 175 12532.58 143.07 54576.05 88888.00 2015-06-24 13:47:42.625 175 12532.60 143.10 54576.10 88888.00 2015-06-24 13:47:42.750 175 12532.65 143.07 54576.10 88888.00 2015-06-24 13:47:42.875 175 12532.67 143.07 54576.10 88888.00 2015-06-24 13:47:43.000 175 12532.70 143.07 54576.12 88888.00 2015-06-24 13:47:43.125 175 12532.73 143.07 54576.12 88888.00 2015-06-24 13:47:43.250 175 12532.73 143.03 54576.12 88888.00 2015-06-24 13:47:43.375 175 12532.80 143.03 54576.15 88888.00 2015-06-24 13:47:43.500 175 12532.80 143.00 54576.15 88888.00 2015-06-24 13:47:43.625 175 12532.90 143.00 54576.18 88888.00 2015-06-24 13:47:43.750 175 12533.00 142.97 54576.20 88888.00 2015-06-24 13:47:43.875 175 12533.02 142.95 54576.18 88888.00 2015-06-24 13:47:44.000 175 12533.08 142.97 54576.20 88888.00 2015-06-24 13:47:44.125 175 12533.12 142.97 54576.22 88888.00 2015-06-24 13:47:44.250 175 12533.23 142.95 54576.25 88888.00 2015-06-24 13:47:44.375 175 12533.30 142.97 54576.25 88888.00 2015-06-24 13:47:44.500 175 12533.33 142.97 54576.25 88888.00 2015-06-24 13:47:44.625 175 12533.40 142.97 54576.25 88888.00 2015-06-24 13:47:44.750 175 12533.48 142.97 54576.28 88888.00 2015-06-24 13:47:44.875 175 12533.48 142.95 54576.28 88888.00 2015-06-24 13:47:45.000 175 12533.50 142.90 54576.25 88888.00 2015-06-24 13:47:45.125 175 12533.58 142.95 54576.28 88888.00 2015-06-24 13:47:45.250 175 12533.55 142.97 54576.30 88888.00 2015-06-24 13:47:45.375 175 12533.58 143.03 54576.28 88888.00 2015-06-24 13:47:45.500 175 12533.62 143.07 54576.30 88888.00 2015-06-24 13:47:45.625 175 12533.65 143.10 54576.32 88888.00 2015-06-24 13:47:45.750 175 12533.62 143.10 54576.35 88888.00 2015-06-24 13:47:45.875 175 12533.65 143.07 54576.38 88888.00 2015-06-24 13:47:46.000 175 12533.65 143.12 54576.38 88888.00 2015-06-24 13:47:46.125 175 12533.73 143.12 54576.43 88888.00 2015-06-24 13:47:46.250 175 12533.65 143.10 54576.40 88888.00 2015-06-24 13:47:46.375 175 12533.65 143.12 54576.40 88888.00 2015-06-24 13:47:46.500 175 12533.65 143.18 54576.43 88888.00 2015-06-24 13:47:46.625 175 12533.67 143.22 54576.47 88888.00 2015-06-24 13:47:46.750 175 12533.73 143.25 54576.50 88888.00 2015-06-24 13:47:46.875 175 12533.73 143.28 54576.50 88888.00 2015-06-24 13:47:47.000 175 12533.67 143.28 54576.47 88888.00 2015-06-24 13:47:47.125 175 12533.65 143.30 54576.50 88888.00 2015-06-24 13:47:47.250 175 12533.62 143.35 54576.53 88888.00 2015-06-24 13:47:47.375 175 12533.60 143.35 54576.53 88888.00 2015-06-24 13:47:47.500 175 12533.60 143.35 54576.55 88888.00 2015-06-24 13:47:47.625 175 12533.60 143.35 54576.57 88888.00 2015-06-24 13:47:47.750 175 12533.55 143.45 54576.60 88888.00 2015-06-24 13:47:47.875 175 12533.50 143.47 54576.62 88888.00 2015-06-24 13:47:48.000 175 12533.38 143.47 54576.65 88888.00 2015-06-24 13:47:48.125 175 12533.23 143.45 54576.65 88888.00 2015-06-24 13:47:48.250 175 12533.10 143.53 54576.68 88888.00 2015-06-24 13:47:48.375 175 12533.05 143.57 54576.68 88888.00 2015-06-24 13:47:48.500 175 12532.92 143.62 54576.70 88888.00 2015-06-24 13:47:48.625 175 12532.85 143.65 54576.75 88888.00 2015-06-24 13:47:48.750 175 12532.77 143.65 54576.75 88888.00 2015-06-24 13:47:48.875 175 12532.73 143.68 54576.75 88888.00 2015-06-24 13:47:49.000 175 12532.62 143.72 54576.80 88888.00 2015-06-24 13:47:49.125 175 12532.58 143.82 54576.82 88888.00 2015-06-24 13:47:49.250 175 12532.48 143.85 54576.85 88888.00 2015-06-24 13:47:49.375 175 12532.38 143.90 54576.88 88888.00 2015-06-24 13:47:49.500 175 12532.30 143.93 54576.90 88888.00 2015-06-24 13:47:49.625 175 12532.20 143.95 54576.90 88888.00 2015-06-24 13:47:49.750 175 12532.17 143.95 54576.93 88888.00 2015-06-24 13:47:49.875 175 12532.17 144.03 54576.95 88888.00 2015-06-24 13:47:50.000 175 12532.10 144.07 54576.97 88888.00 2015-06-24 13:47:50.125 175 12532.02 144.07 54576.95 88888.00 2015-06-24 13:47:50.250 175 12531.90 144.10 54576.97 88888.00 2015-06-24 13:47:50.375 175 12531.90 144.15 54577.03 88888.00 2015-06-24 13:47:50.500 175 12531.90 144.20 54577.07 88888.00 2015-06-24 13:47:50.625 175 12531.85 144.22 54577.03 88888.00 2015-06-24 13:47:50.750 175 12531.77 144.25 54577.07 88888.00 2015-06-24 13:47:50.875 175 12531.70 144.30 54577.07 88888.00 2015-06-24 13:47:51.000 175 12531.62 144.32 54577.10 88888.00 2015-06-24 13:47:51.125 175 12531.60 144.38 54577.15 88888.00 2015-06-24 13:47:51.250 175 12531.60 144.45 54577.22 88888.00 2015-06-24 13:47:51.375 175 12531.62 144.47 54577.25 88888.00 2015-06-24 13:47:51.500 175 12531.45 144.53 54577.25 88888.00 2015-06-24 13:47:51.625 175 12531.38 144.57 54577.28 88888.00 2015-06-24 13:47:51.750 175 12531.33 144.60 54577.28 88888.00 2015-06-24 13:47:51.875 175 12531.30 144.62 54577.30 88888.00 2015-06-24 13:47:52.000 175 12531.20 144.62 54577.32 88888.00 2015-06-24 13:47:52.125 175 12531.15 144.68 54577.35 88888.00 2015-06-24 13:47:52.250 175 12531.10 144.70 54577.38 88888.00 2015-06-24 13:47:52.375 175 12531.10 144.72 54577.40 88888.00 2015-06-24 13:47:52.500 175 12531.02 144.75 54577.43 88888.00 2015-06-24 13:47:52.625 175 12530.95 144.75 54577.43 88888.00 2015-06-24 13:47:52.750 175 12530.88 144.80 54577.45 88888.00 2015-06-24 13:47:52.875 175 12530.85 144.82 54577.47 88888.00 2015-06-24 13:47:53.000 175 12530.85 144.82 54577.45 88888.00 2015-06-24 13:47:53.125 175 12530.88 144.88 54577.47 88888.00 2015-06-24 13:47:53.250 175 12530.80 144.88 54577.50 88888.00 2015-06-24 13:47:53.375 175 12530.80 144.90 54577.53 88888.00 2015-06-24 13:47:53.500 175 12530.75 144.95 54577.55 88888.00 2015-06-24 13:47:53.625 175 12530.70 144.97 54577.55 88888.00 2015-06-24 13:47:53.750 175 12530.73 145.00 54577.57 88888.00 2015-06-24 13:47:53.875 175 12530.70 145.05 54577.57 88888.00 2015-06-24 13:47:54.000 175 12530.73 145.10 54577.60 88888.00 2015-06-24 13:47:54.125 175 12530.75 145.12 54577.62 88888.00 2015-06-24 13:47:54.250 175 12530.83 145.18 54577.60 88888.00 2015-06-24 13:47:54.375 175 12530.83 145.20 54577.62 88888.00 2015-06-24 13:47:54.500 175 12530.77 145.22 54577.65 88888.00 2015-06-24 13:47:54.625 175 12530.77 145.22 54577.68 88888.00 2015-06-24 13:47:54.750 175 12530.77 145.22 54577.68 88888.00 2015-06-24 13:47:54.875 175 12530.85 145.28 54577.65 88888.00 2015-06-24 13:47:55.000 175 12530.85 145.30 54577.65 88888.00 2015-06-24 13:47:55.125 175 12530.83 145.32 54577.70 88888.00 2015-06-24 13:47:55.250 175 12530.80 145.35 54577.72 88888.00 2015-06-24 13:47:55.375 175 12530.88 145.40 54577.75 88888.00 2015-06-24 13:47:55.500 175 12530.88 145.38 54577.75 88888.00 2015-06-24 13:47:55.625 175 12530.90 145.38 54577.78 88888.00 2015-06-24 13:47:55.750 175 12530.90 145.43 54577.80 88888.00 2015-06-24 13:47:55.875 175 12530.92 145.35 54577.78 88888.00 2015-06-24 13:47:56.000 175 12530.95 145.38 54577.78 88888.00 2015-06-24 13:47:56.125 175 12530.90 145.40 54577.80 88888.00 2015-06-24 13:47:56.250 175 12530.85 145.40 54577.80 88888.00 2015-06-24 13:47:56.375 175 12530.83 145.38 54577.82 88888.00 2015-06-24 13:47:56.500 175 12530.80 145.35 54577.85 88888.00 2015-06-24 13:47:56.625 175 12530.88 145.40 54577.82 88888.00 2015-06-24 13:47:56.750 175 12530.85 145.45 54577.85 88888.00 2015-06-24 13:47:56.875 175 12530.80 145.47 54577.85 88888.00 2015-06-24 13:47:57.000 175 12530.80 145.47 54577.88 88888.00 2015-06-24 13:47:57.125 175 12530.80 145.47 54577.90 88888.00 2015-06-24 13:47:57.250 175 12530.83 145.47 54577.90 88888.00 2015-06-24 13:47:57.375 175 12530.80 145.50 54577.90 88888.00 2015-06-24 13:47:57.500 175 12530.73 145.53 54577.93 88888.00 2015-06-24 13:47:57.625 175 12530.70 145.55 54577.95 88888.00 2015-06-24 13:47:57.750 175 12530.73 145.53 54577.95 88888.00 2015-06-24 13:47:57.875 175 12530.83 145.53 54577.97 88888.00 2015-06-24 13:47:58.000 175 12530.83 145.55 54578.00 88888.00 2015-06-24 13:47:58.125 175 12530.83 145.55 54577.97 88888.00 2015-06-24 13:47:58.250 175 12530.77 145.50 54578.00 88888.00 2015-06-24 13:47:58.375 175 12530.88 145.53 54577.97 88888.00 2015-06-24 13:47:58.500 175 12530.90 145.55 54578.00 88888.00 2015-06-24 13:47:58.625 175 12530.90 145.53 54577.95 88888.00 2015-06-24 13:47:58.750 175 12530.90 145.53 54577.95 88888.00 2015-06-24 13:47:58.875 175 12531.05 145.53 54577.97 88888.00 2015-06-24 13:47:59.000 175 12531.10 145.53 54578.00 88888.00 2015-06-24 13:47:59.125 175 12531.10 145.55 54578.03 88888.00 2015-06-24 13:47:59.250 175 12531.15 145.57 54578.03 88888.00 2015-06-24 13:47:59.375 175 12531.30 145.60 54578.05 88888.00 2015-06-24 13:47:59.500 175 12531.42 145.65 54578.05 88888.00 2015-06-24 13:47:59.625 175 12531.45 145.60 54578.05 88888.00 2015-06-24 13:47:59.750 175 12531.48 145.57 54578.05 88888.00 2015-06-24 13:47:59.875 175 12531.55 145.60 54578.07 88888.00 2015-06-24 13:48:00.000 175 12531.62 145.60 54578.07 88888.00 2015-06-24 13:48:00.125 175 12531.67 145.60 54578.05 88888.00 2015-06-24 13:48:00.250 175 12531.77 145.57 54578.07 88888.00 2015-06-24 13:48:00.375 175 12531.90 145.53 54578.05 88888.00 2015-06-24 13:48:00.500 175 12531.98 145.53 54578.03 88888.00 2015-06-24 13:48:00.625 175 12532.02 145.45 54578.05 88888.00 2015-06-24 13:48:00.750 175 12532.08 145.43 54578.07 88888.00 2015-06-24 13:48:00.875 175 12532.17 145.40 54578.07 88888.00 2015-06-24 13:48:01.000 175 12532.25 145.40 54578.07 88888.00 2015-06-24 13:48:01.125 175 12532.27 145.38 54578.07 88888.00 2015-06-24 13:48:01.250 175 12532.30 145.32 54578.07 88888.00 2015-06-24 13:48:01.375 175 12532.38 145.28 54578.07 88888.00 2015-06-24 13:48:01.500 175 12532.45 145.25 54578.07 88888.00 2015-06-24 13:48:01.625 175 12532.58 145.22 54578.10 88888.00 2015-06-24 13:48:01.750 175 12532.70 145.20 54578.07 88888.00 2015-06-24 13:48:01.875 175 12532.77 145.12 54578.07 88888.00 2015-06-24 13:48:02.000 175 12532.85 145.10 54578.05 88888.00 2015-06-24 13:48:02.125 175 12532.88 145.07 54578.05 88888.00 2015-06-24 13:48:02.250 175 12532.88 145.00 54578.10 88888.00 2015-06-24 13:48:02.375 175 12532.90 144.95 54578.07 88888.00 2015-06-24 13:48:02.500 175 12532.98 144.95 54578.07 88888.00 2015-06-24 13:48:02.625 175 12533.00 144.95 54578.10 88888.00 2015-06-24 13:48:02.750 175 12533.05 144.90 54578.12 88888.00 2015-06-24 13:48:02.875 175 12533.10 144.85 54578.12 88888.00 2015-06-24 13:48:03.000 175 12533.10 144.82 54578.12 88888.00 2015-06-24 13:48:03.125 175 12533.15 144.85 54578.12 88888.00 2015-06-24 13:48:03.250 175 12533.15 144.82 54578.12 88888.00 2015-06-24 13:48:03.375 175 12533.23 144.82 54578.15 88888.00 2015-06-24 13:48:03.500 175 12533.30 144.85 54578.18 88888.00 2015-06-24 13:48:03.625 175 12533.33 144.82 54578.15 88888.00 2015-06-24 13:48:03.750 175 12533.38 144.82 54578.18 88888.00 2015-06-24 13:48:03.875 175 12533.42 144.80 54578.15 88888.00 2015-06-24 13:48:04.000 175 12533.48 144.80 54578.18 88888.00 2015-06-24 13:48:04.125 175 12533.52 144.82 54578.20 88888.00 2015-06-24 13:48:04.250 175 12533.48 144.78 54578.22 88888.00 2015-06-24 13:48:04.375 175 12533.50 144.80 54578.22 88888.00 2015-06-24 13:48:04.500 175 12533.52 144.80 54578.25 88888.00 2015-06-24 13:48:04.625 175 12533.52 144.78 54578.28 88888.00 2015-06-24 13:48:04.750 175 12533.58 144.82 54578.28 88888.00 2015-06-24 13:48:04.875 175 12533.65 144.82 54578.28 88888.00 2015-06-24 13:48:05.000 175 12533.65 144.80 54578.28 88888.00 2015-06-24 13:48:05.125 175 12533.67 144.78 54578.30 88888.00 2015-06-24 13:48:05.250 175 12533.62 144.78 54578.30 88888.00 2015-06-24 13:48:05.375 175 12533.65 144.80 54578.30 88888.00 2015-06-24 13:48:05.500 175 12533.62 144.78 54578.30 88888.00 2015-06-24 13:48:05.625 175 12533.65 144.78 54578.30 88888.00 2015-06-24 13:48:05.750 175 12533.67 144.75 54578.32 88888.00 2015-06-24 13:48:05.875 175 12533.73 144.70 54578.30 88888.00 2015-06-24 13:48:06.000 175 12533.75 144.70 54578.30 88888.00 2015-06-24 13:48:06.125 175 12533.75 144.65 54578.32 88888.00 2015-06-24 13:48:06.250 175 12533.70 144.65 54578.32 88888.00 2015-06-24 13:48:06.375 175 12533.70 144.70 54578.35 88888.00 2015-06-24 13:48:06.500 175 12533.70 144.65 54578.35 88888.00 2015-06-24 13:48:06.625 175 12533.67 144.62 54578.35 88888.00 2015-06-24 13:48:06.750 175 12533.67 144.62 54578.35 88888.00 2015-06-24 13:48:06.875 175 12533.75 144.62 54578.38 88888.00 2015-06-24 13:48:07.000 175 12533.83 144.57 54578.38 88888.00 2015-06-24 13:48:07.125 175 12533.83 144.60 54578.38 88888.00 2015-06-24 13:48:07.250 175 12533.80 144.62 54578.40 88888.00 2015-06-24 13:48:07.375 175 12533.80 144.65 54578.43 88888.00 2015-06-24 13:48:07.500 175 12533.75 144.65 54578.40 88888.00 2015-06-24 13:48:07.625 175 12533.73 144.65 54578.40 88888.00 2015-06-24 13:48:07.750 175 12533.75 144.65 54578.43 88888.00 2015-06-24 13:48:07.875 175 12533.75 144.65 54578.45 88888.00 2015-06-24 13:48:08.000 175 12533.77 144.68 54578.43 88888.00 2015-06-24 13:48:08.125 175 12533.85 144.70 54578.43 88888.00 2015-06-24 13:48:08.250 175 12533.83 144.70 54578.43 88888.00 2015-06-24 13:48:08.375 175 12533.77 144.75 54578.47 88888.00 2015-06-24 13:48:08.500 175 12533.80 144.78 54578.47 88888.00 2015-06-24 13:48:08.625 175 12533.83 144.80 54578.47 88888.00 2015-06-24 13:48:08.750 175 12533.92 144.82 54578.50 88888.00 2015-06-24 13:48:08.875 175 12533.92 144.85 54578.53 88888.00 2015-06-24 13:48:09.000 175 12533.92 144.88 54578.53 88888.00 2015-06-24 13:48:09.125 175 12533.92 144.93 54578.55 88888.00 2015-06-24 13:48:09.250 175 12533.92 144.95 54578.55 88888.00 2015-06-24 13:48:09.375 175 12533.98 145.00 54578.55 88888.00 2015-06-24 13:48:09.500 175 12533.95 145.03 54578.55 88888.00 2015-06-24 13:48:09.625 175 12533.95 145.05 54578.57 88888.00 2015-06-24 13:48:09.750 175 12534.02 145.07 54578.57 88888.00 2015-06-24 13:48:09.875 175 12534.12 145.10 54578.60 88888.00 2015-06-24 13:48:10.000 175 12534.15 145.10 54578.57 88888.00 2015-06-24 13:48:10.125 175 12534.17 145.12 54578.60 88888.00 2015-06-24 13:48:10.250 175 12534.17 145.12 54578.62 88888.00 2015-06-24 13:48:10.375 175 12534.20 145.18 54578.60 88888.00 2015-06-24 13:48:10.500 175 12534.25 145.22 54578.65 88888.00 2015-06-24 13:48:10.625 175 12534.35 145.20 54578.65 88888.00 2015-06-24 13:48:10.750 175 12534.33 145.20 54578.68 88888.00 2015-06-24 13:48:10.875 175 12534.30 145.20 54578.65 88888.00 2015-06-24 13:48:11.000 175 12534.38 145.22 54578.68 88888.00 2015-06-24 13:48:11.125 175 12534.42 145.25 54578.72 88888.00 2015-06-24 13:48:11.250 175 12534.42 145.25 54578.68 88888.00 2015-06-24 13:48:11.375 175 12534.45 145.28 54578.70 88888.00 2015-06-24 13:48:11.500 175 12534.48 145.30 54578.72 88888.00 2015-06-24 13:48:11.625 175 12534.48 145.28 54578.75 88888.00 2015-06-24 13:48:11.750 175 12534.48 145.32 54578.75 88888.00 2015-06-24 13:48:11.875 175 12534.52 145.35 54578.75 88888.00 2015-06-24 13:48:12.000 175 12534.65 145.35 54578.75 88888.00 2015-06-24 13:48:12.125 175 12534.73 145.40 54578.78 88888.00 2015-06-24 13:48:12.250 175 12534.70 145.40 54578.80 88888.00 2015-06-24 13:48:12.375 175 12534.73 145.43 54578.78 88888.00 2015-06-24 13:48:12.500 175 12534.80 145.43 54578.78 88888.00 2015-06-24 13:48:12.625 175 12534.83 145.47 54578.78 88888.00 2015-06-24 13:48:12.750 175 12534.90 145.47 54578.78 88888.00 2015-06-24 13:48:12.875 175 12534.98 145.50 54578.78 88888.00 2015-06-24 13:48:13.000 175 12535.02 145.53 54578.78 88888.00 2015-06-24 13:48:13.125 175 12535.05 145.57 54578.80 88888.00 2015-06-24 13:48:13.250 175 12535.05 145.62 54578.80 88888.00 2015-06-24 13:48:13.375 175 12535.15 145.65 54578.80 88888.00 2015-06-24 13:48:13.500 175 12535.23 145.65 54578.75 88888.00 2015-06-24 13:48:13.625 175 12535.27 145.70 54578.80 88888.00 2015-06-24 13:48:13.750 175 12535.33 145.72 54578.82 88888.00 2015-06-24 13:48:13.875 175 12535.42 145.78 54578.82 88888.00 2015-06-24 13:48:14.000 175 12535.58 145.85 54578.80 88888.00 2015-06-24 13:48:14.125 175 12535.62 145.93 54578.80 88888.00 2015-06-24 13:48:14.250 175 12535.67 145.93 54578.82 88888.00 2015-06-24 13:48:14.375 175 12535.77 146.00 54578.85 88888.00 2015-06-24 13:48:14.500 175 12535.85 146.05 54578.85 88888.00 2015-06-24 13:48:14.625 175 12535.92 146.07 54578.82 88888.00 2015-06-24 13:48:14.750 175 12536.00 146.10 54578.82 88888.00 2015-06-24 13:48:14.875 175 12536.08 146.18 54578.80 88888.00 2015-06-24 13:48:15.000 175 12536.02 146.28 54578.82 88888.00 2015-06-24 13:48:15.125 175 12536.08 146.32 54578.82 88888.00 2015-06-24 13:48:15.250 175 12536.08 146.38 54578.82 88888.00 2015-06-24 13:48:15.375 175 12536.15 146.43 54578.85 88888.00 2015-06-24 13:48:15.500 175 12536.25 146.53 54578.88 88888.00 2015-06-24 13:48:15.625 175 12536.33 146.57 54578.88 88888.00 2015-06-24 13:48:15.750 175 12536.35 146.65 54578.88 88888.00 2015-06-24 13:48:15.875 175 12536.40 146.65 54578.90 88888.00 2015-06-24 13:48:16.000 175 12536.48 146.75 54578.88 88888.00 2015-06-24 13:48:16.125 175 12536.52 146.85 54578.90 88888.00 2015-06-24 13:48:16.250 175 12536.58 146.93 54578.90 88888.00 2015-06-24 13:48:16.375 175 12536.60 147.00 54578.90 88888.00 2015-06-24 13:48:16.500 175 12536.60 147.07 54578.88 88888.00 2015-06-24 13:48:16.625 175 12536.65 147.15 54578.88 88888.00 2015-06-24 13:48:16.750 175 12536.70 147.18 54578.88 88888.00 2015-06-24 13:48:16.875 175 12536.73 147.25 54578.88 88888.00 2015-06-24 13:48:17.000 175 12536.75 147.38 54578.90 88888.00 2015-06-24 13:48:17.125 175 12536.77 147.47 54578.93 88888.00 2015-06-24 13:48:17.250 175 12536.83 147.62 54578.93 88888.00 2015-06-24 13:48:17.375 175 12536.92 147.72 54578.93 88888.00 2015-06-24 13:48:17.500 175 12536.98 147.78 54578.90 88888.00 2015-06-24 13:48:17.625 175 12537.00 147.88 54578.93 88888.00 2015-06-24 13:48:17.750 175 12537.00 147.93 54578.93 88888.00 2015-06-24 13:48:17.875 175 12537.02 148.03 54578.93 88888.00 2015-06-24 13:48:18.000 175 12537.05 148.15 54578.93 88888.00 2015-06-24 13:48:18.125 175 12537.02 148.25 54578.95 88888.00 2015-06-24 13:48:18.250 175 12537.08 148.32 54578.95 88888.00 2015-06-24 13:48:18.375 175 12537.10 148.40 54579.00 88888.00 2015-06-24 13:48:18.500 175 12537.10 148.55 54579.03 88888.00 2015-06-24 13:48:18.625 175 12537.10 148.65 54578.97 88888.00 2015-06-24 13:48:18.750 175 12537.08 148.72 54578.97 88888.00 2015-06-24 13:48:18.875 175 12537.05 148.82 54579.00 88888.00 2015-06-24 13:48:19.000 175 12537.02 148.90 54578.97 88888.00 2015-06-24 13:48:19.125 175 12537.08 148.95 54578.97 88888.00 2015-06-24 13:48:19.250 175 12537.02 149.07 54579.00 88888.00 2015-06-24 13:48:19.375 175 12537.05 149.18 54579.03 88888.00 2015-06-24 13:48:19.500 175 12537.05 149.25 54579.00 88888.00 2015-06-24 13:48:19.625 175 12537.08 149.38 54579.03 88888.00 2015-06-24 13:48:19.750 175 12537.12 149.50 54579.05 88888.00 2015-06-24 13:48:19.875 175 12537.15 149.57 54579.07 88888.00 2015-06-24 13:48:20.000 175 12537.20 149.60 54579.05 88888.00 2015-06-24 13:48:20.125 175 12537.23 149.70 54579.05 88888.00 2015-06-24 13:48:20.250 175 12537.25 149.80 54579.07 88888.00 2015-06-24 13:48:20.375 175 12537.25 149.90 54579.10 88888.00 2015-06-24 13:48:20.500 175 12537.30 150.00 54579.10 88888.00 2015-06-24 13:48:20.625 175 12537.35 150.07 54579.10 88888.00 2015-06-24 13:48:20.750 175 12537.30 150.18 54579.12 88888.00 2015-06-24 13:48:20.875 175 12537.27 150.28 54579.15 88888.00 2015-06-24 13:48:21.000 175 12537.35 150.35 54579.18 88888.00 2015-06-24 13:48:21.125 175 12537.38 150.43 54579.18 88888.00 2015-06-24 13:48:21.250 175 12537.35 150.53 54579.18 88888.00 2015-06-24 13:48:21.375 175 12537.30 150.60 54579.20 88888.00 2015-06-24 13:48:21.500 175 12537.20 150.70 54579.22 88888.00 2015-06-24 13:48:21.625 175 12537.20 150.75 54579.22 88888.00 2015-06-24 13:48:21.750 175 12537.17 150.82 54579.22 88888.00 2015-06-24 13:48:21.875 175 12537.17 150.90 54579.22 88888.00 2015-06-24 13:48:22.000 175 12537.17 150.97 54579.22 88888.00 2015-06-24 13:48:22.125 175 12537.12 151.10 54579.25 88888.00 2015-06-24 13:48:22.250 175 12536.98 151.15 54579.25 88888.00 2015-06-24 13:48:22.375 175 12536.90 151.20 54579.28 88888.00 2015-06-24 13:48:22.500 175 12536.88 151.28 54579.28 88888.00 2015-06-24 13:48:22.625 175 12536.85 151.35 54579.32 88888.00 2015-06-24 13:48:22.750 175 12536.77 151.45 54579.32 88888.00 2015-06-24 13:48:22.875 175 12536.80 151.55 54579.35 88888.00 2015-06-24 13:48:23.000 175 12536.80 151.62 54579.38 88888.00 2015-06-24 13:48:23.125 175 12536.85 151.72 54579.40 88888.00 2015-06-24 13:48:23.250 175 12536.83 151.78 54579.38 88888.00 2015-06-24 13:48:23.375 175 12536.83 151.82 54579.38 88888.00 2015-06-24 13:48:23.500 175 12536.80 151.93 54579.40 88888.00 2015-06-24 13:48:23.625 175 12536.80 152.00 54579.43 88888.00 2015-06-24 13:48:23.750 175 12536.80 152.03 54579.45 88888.00 2015-06-24 13:48:23.875 175 12536.83 152.10 54579.47 88888.00 2015-06-24 13:48:24.000 175 12536.83 152.18 54579.47 88888.00 2015-06-24 13:48:24.125 175 12536.85 152.22 54579.53 88888.00 2015-06-24 13:48:24.250 175 12536.83 152.28 54579.53 88888.00 2015-06-24 13:48:24.375 175 12536.88 152.38 54579.53 88888.00 2015-06-24 13:48:24.500 175 12536.92 152.43 54579.53 88888.00 2015-06-24 13:48:24.625 175 12536.95 152.43 54579.53 88888.00 2015-06-24 13:48:24.750 175 12536.90 152.43 54579.53 88888.00 2015-06-24 13:48:24.875 175 12536.85 152.47 54579.55 88888.00 2015-06-24 13:48:25.000 175 12536.90 152.55 54579.57 88888.00 2015-06-24 13:48:25.125 175 12536.95 152.55 54579.57 88888.00 2015-06-24 13:48:25.250 175 12536.98 152.57 54579.57 88888.00 2015-06-24 13:48:25.375 175 12537.02 152.60 54579.57 88888.00 2015-06-24 13:48:25.500 175 12537.08 152.62 54579.57 88888.00 2015-06-24 13:48:25.625 175 12537.05 152.62 54579.57 88888.00 2015-06-24 13:48:25.750 175 12537.05 152.62 54579.57 88888.00 2015-06-24 13:48:25.875 175 12537.12 152.62 54579.57 88888.00 2015-06-24 13:48:26.000 175 12537.20 152.65 54579.60 88888.00 2015-06-24 13:48:26.125 175 12537.25 152.65 54579.60 88888.00 2015-06-24 13:48:26.250 175 12537.25 152.62 54579.57 88888.00 2015-06-24 13:48:26.375 175 12537.30 152.62 54579.65 88888.00 2015-06-24 13:48:26.500 175 12537.42 152.62 54579.62 88888.00 2015-06-24 13:48:26.625 175 12537.48 152.62 54579.60 88888.00 2015-06-24 13:48:26.750 175 12537.52 152.60 54579.60 88888.00 2015-06-24 13:48:26.875 175 12537.58 152.57 54579.65 88888.00 2015-06-24 13:48:27.000 175 12537.58 152.57 54579.60 88888.00 2015-06-24 13:48:27.125 175 12537.62 152.50 54579.57 88888.00 2015-06-24 13:48:27.250 175 12537.75 152.50 54579.60 88888.00 2015-06-24 13:48:27.375 175 12537.77 152.47 54579.60 88888.00 2015-06-24 13:48:27.500 175 12537.85 152.47 54579.60 88888.00 2015-06-24 13:48:27.625 175 12537.92 152.47 54579.65 88888.00 2015-06-24 13:48:27.750 175 12537.95 152.45 54579.65 88888.00 2015-06-24 13:48:27.875 175 12538.08 152.45 54579.60 88888.00 2015-06-24 13:48:28.000 175 12538.15 152.43 54579.60 88888.00 2015-06-24 13:48:28.125 175 12538.20 152.45 54579.62 88888.00 2015-06-24 13:48:28.250 175 12538.27 152.47 54579.65 88888.00 2015-06-24 13:48:28.375 175 12538.33 152.45 54579.62 88888.00 2015-06-24 13:48:28.500 175 12538.42 152.43 54579.65 88888.00 2015-06-24 13:48:28.625 175 12538.45 152.43 54579.62 88888.00 2015-06-24 13:48:28.750 175 12538.50 152.43 54579.65 88888.00 2015-06-24 13:48:28.875 175 12538.50 152.47 54579.68 88888.00 2015-06-24 13:48:29.000 175 12538.48 152.53 54579.68 88888.00 2015-06-24 13:48:29.125 175 12538.55 152.50 54579.68 88888.00 2015-06-24 13:48:29.250 175 12538.60 152.50 54579.65 88888.00 2015-06-24 13:48:29.375 175 12538.70 152.53 54579.68 88888.00 2015-06-24 13:48:29.500 175 12538.77 152.57 54579.68 88888.00 2015-06-24 13:48:29.625 175 12538.85 152.60 54579.68 88888.00 2015-06-24 13:48:29.750 175 12539.00 152.62 54579.65 88888.00 2015-06-24 13:48:29.875 175 12539.10 152.68 54579.65 88888.00 2015-06-24 13:48:30.000 175 12539.10 152.65 54579.65 88888.00 2015-06-24 13:48:30.125 175 12539.12 152.70 54579.65 88888.00 2015-06-24 13:48:30.250 175 12539.15 152.70 54579.68 88888.00 2015-06-24 13:48:30.375 175 12539.23 152.72 54579.70 88888.00 2015-06-24 13:48:30.500 175 12539.27 152.80 54579.70 88888.00 2015-06-24 13:48:30.625 175 12539.30 152.82 54579.70 88888.00 2015-06-24 13:48:30.750 175 12539.33 152.80 54579.72 88888.00 2015-06-24 13:48:30.875 175 12539.38 152.82 54579.72 88888.00 2015-06-24 13:48:31.000 175 12539.45 152.90 54579.72 88888.00 2015-06-24 13:48:31.125 175 12539.40 152.90 54579.72 88888.00 2015-06-24 13:48:31.250 175 12539.38 152.90 54579.75 88888.00 2015-06-24 13:48:31.375 175 12539.50 152.95 54579.78 88888.00 2015-06-24 13:48:31.500 175 12539.58 152.95 54579.78 88888.00 2015-06-24 13:48:31.625 175 12539.62 153.00 54579.72 88888.00 2015-06-24 13:48:31.750 175 12539.67 152.97 54579.72 88888.00 2015-06-24 13:48:31.875 175 12539.67 153.00 54579.72 88888.00 2015-06-24 13:48:32.000 175 12539.70 153.03 54579.70 88888.00 2015-06-24 13:48:32.125 175 12539.75 153.00 54579.75 88888.00 2015-06-24 13:48:32.250 175 12539.80 153.00 54579.78 88888.00 2015-06-24 13:48:32.375 175 12539.92 153.03 54579.78 88888.00 2015-06-24 13:48:32.500 175 12540.00 153.05 54579.80 88888.00 2015-06-24 13:48:32.625 175 12540.00 153.05 54579.80 88888.00 2015-06-24 13:48:32.750 175 12540.02 153.05 54579.80 88888.00 2015-06-24 13:48:32.875 175 12540.08 153.10 54579.80 88888.00 2015-06-24 13:48:33.000 175 12540.20 153.12 54579.80 88888.00 2015-06-24 13:48:33.125 175 12540.23 153.15 54579.82 88888.00 2015-06-24 13:48:33.250 175 12540.27 153.12 54579.82 88888.00 2015-06-24 13:48:33.375 175 12540.40 153.12 54579.82 88888.00 2015-06-24 13:48:33.500 175 12540.40 153.15 54579.85 88888.00 2015-06-24 13:48:33.625 175 12540.45 153.18 54579.88 88888.00 2015-06-24 13:48:33.750 175 12540.52 153.20 54579.88 88888.00 2015-06-24 13:48:33.875 175 12540.62 153.22 54579.88 88888.00 2015-06-24 13:48:34.000 175 12540.73 153.25 54579.93 88888.00 2015-06-24 13:48:34.125 175 12540.77 153.28 54579.93 88888.00 2015-06-24 13:48:34.250 175 12540.77 153.28 54579.90 88888.00 2015-06-24 13:48:34.375 175 12540.83 153.25 54579.88 88888.00 2015-06-24 13:48:34.500 175 12540.83 153.28 54579.90 88888.00 2015-06-24 13:48:34.625 175 12540.92 153.32 54579.93 88888.00 2015-06-24 13:48:34.750 175 12540.98 153.38 54579.95 88888.00 2015-06-24 13:48:34.875 175 12541.10 153.43 54579.97 88888.00 2015-06-24 13:48:35.000 175 12541.15 153.43 54579.95 88888.00 2015-06-24 13:48:35.125 175 12541.20 153.40 54579.97 88888.00 2015-06-24 13:48:35.250 175 12541.23 153.43 54580.00 88888.00 2015-06-24 13:48:35.375 175 12541.27 153.45 54580.00 88888.00 2015-06-24 13:48:35.500 175 12541.30 153.47 54579.97 88888.00 2015-06-24 13:48:35.625 175 12541.35 153.47 54579.97 88888.00 2015-06-24 13:48:35.750 175 12541.40 153.47 54579.97 88888.00 2015-06-24 13:48:35.875 175 12541.45 153.47 54580.00 88888.00 2015-06-24 13:48:36.000 175 12541.52 153.50 54580.05 88888.00 2015-06-24 13:48:36.125 175 12541.62 153.55 54580.05 88888.00 2015-06-24 13:48:36.250 175 12541.67 153.53 54580.00 88888.00 2015-06-24 13:48:36.375 175 12541.70 153.55 54580.05 88888.00 2015-06-24 13:48:36.500 175 12541.73 153.55 54580.03 88888.00 2015-06-24 13:48:36.625 175 12541.75 153.55 54580.07 88888.00 2015-06-24 13:48:36.750 175 12541.85 153.53 54580.05 88888.00 2015-06-24 13:48:36.875 175 12541.88 153.50 54580.07 88888.00 2015-06-24 13:48:37.000 175 12541.98 153.53 54580.07 88888.00 2015-06-24 13:48:37.125 175 12542.05 153.53 54580.10 88888.00 2015-06-24 13:48:37.250 175 12542.15 153.45 54580.12 88888.00 2015-06-24 13:48:37.375 175 12542.23 153.45 54580.12 88888.00 2015-06-24 13:48:37.500 175 12542.23 153.43 54580.12 88888.00 2015-06-24 13:48:37.625 175 12542.23 153.43 54580.12 88888.00 2015-06-24 13:48:37.750 175 12542.33 153.43 54580.18 88888.00 2015-06-24 13:48:37.875 175 12542.40 153.43 54580.18 88888.00 2015-06-24 13:48:38.000 175 12542.45 153.40 54580.15 88888.00 2015-06-24 13:48:38.125 175 12542.50 153.38 54580.18 88888.00 2015-06-24 13:48:38.250 175 12542.55 153.35 54580.20 88888.00 2015-06-24 13:48:38.375 175 12542.60 153.32 54580.22 88888.00 2015-06-24 13:48:38.500 175 12542.62 153.35 54580.30 88888.00 2015-06-24 13:48:38.625 175 12542.65 153.38 54580.32 88888.00 2015-06-24 13:48:38.750 175 12542.67 153.38 54580.32 88888.00 2015-06-24 13:48:38.875 175 12542.80 153.32 54580.35 88888.00 2015-06-24 13:48:39.000 175 12542.95 153.30 54580.35 88888.00 2015-06-24 13:48:39.125 175 12542.98 153.28 54580.38 88888.00 2015-06-24 13:48:39.250 175 12542.95 153.28 54580.38 88888.00 2015-06-24 13:48:39.375 175 12543.00 153.30 54580.43 88888.00 2015-06-24 13:48:39.500 175 12543.10 153.28 54580.43 88888.00 2015-06-24 13:48:39.625 175 12543.20 153.25 54580.43 88888.00 2015-06-24 13:48:39.750 175 12543.25 153.28 54580.43 88888.00 2015-06-24 13:48:39.875 175 12543.30 153.22 54580.45 88888.00 2015-06-24 13:48:40.000 175 12543.38 153.28 54580.45 88888.00 2015-06-24 13:48:40.125 175 12543.48 153.28 54580.47 88888.00 2015-06-24 13:48:40.250 175 12543.52 153.22 54580.50 88888.00 2015-06-24 13:48:40.375 175 12543.65 153.22 54580.50 88888.00 2015-06-24 13:48:40.500 175 12543.73 153.20 54580.53 88888.00 2015-06-24 13:48:40.625 175 12543.73 153.28 54580.53 88888.00 2015-06-24 13:48:40.750 175 12543.80 153.25 54580.57 88888.00 2015-06-24 13:48:40.875 175 12543.92 153.28 54580.57 88888.00 2015-06-24 13:48:41.000 175 12544.05 153.28 54580.60 88888.00 2015-06-24 13:48:41.125 175 12544.12 153.28 54580.62 88888.00 2015-06-24 13:48:41.250 175 12544.15 153.28 54580.65 88888.00 2015-06-24 13:48:41.375 175 12544.27 153.28 54580.68 88888.00 2015-06-24 13:48:41.500 175 12544.33 153.30 54580.70 88888.00 2015-06-24 13:48:41.625 175 12544.40 153.32 54580.72 88888.00 2015-06-24 13:48:41.750 175 12544.48 153.35 54580.72 88888.00 2015-06-24 13:48:41.875 175 12544.58 153.32 54580.78 88888.00 2015-06-24 13:48:42.000 175 12544.67 153.30 54580.78 88888.00 2015-06-24 13:48:42.125 175 12544.73 153.28 54580.80 88888.00 2015-06-24 13:48:42.250 175 12544.73 153.22 54580.82 88888.00 2015-06-24 13:48:42.375 175 12544.75 153.25 54580.80 88888.00 2015-06-24 13:48:42.500 175 12544.80 153.28 54580.85 88888.00 2015-06-24 13:48:42.625 175 12544.92 153.25 54580.90 88888.00 2015-06-24 13:48:42.750 175 12544.98 153.22 54580.93 88888.00 2015-06-24 13:48:42.875 175 12545.02 153.18 54580.93 88888.00 2015-06-24 13:48:43.000 175 12545.08 153.15 54580.95 88888.00 2015-06-24 13:48:43.125 175 12545.20 153.15 54580.97 88888.00 2015-06-24 13:48:43.250 175 12545.30 153.12 54581.00 88888.00 2015-06-24 13:48:43.375 175 12545.35 153.12 54581.03 88888.00 2015-06-24 13:48:43.500 175 12545.33 153.12 54581.05 88888.00 2015-06-24 13:48:43.625 175 12545.35 153.10 54581.07 88888.00 2015-06-24 13:48:43.750 175 12545.38 153.07 54581.10 88888.00 2015-06-24 13:48:43.875 175 12545.42 153.05 54581.12 88888.00 2015-06-24 13:48:44.000 175 12545.50 153.03 54581.10 88888.00 2015-06-24 13:48:44.125 175 12545.58 153.00 54581.12 88888.00 2015-06-24 13:48:44.250 175 12545.60 152.95 54581.20 88888.00 2015-06-24 13:48:44.375 175 12545.58 152.88 54581.20 88888.00 2015-06-24 13:48:44.500 175 12545.62 152.90 54581.25 88888.00 2015-06-24 13:48:44.625 175 12545.73 152.90 54581.30 88888.00 2015-06-24 13:48:44.750 175 12545.77 152.88 54581.32 88888.00 2015-06-24 13:48:44.875 175 12545.80 152.85 54581.32 88888.00 2015-06-24 13:48:45.000 175 12545.75 152.80 54581.35 88888.00 2015-06-24 13:48:45.125 175 12545.75 152.80 54581.40 88888.00 2015-06-24 13:48:45.250 175 12545.75 152.78 54581.45 88888.00 2015-06-24 13:48:45.375 175 12545.85 152.75 54581.45 88888.00 2015-06-24 13:48:45.500 175 12545.85 152.72 54581.50 88888.00 2015-06-24 13:48:45.625 175 12545.80 152.70 54581.50 88888.00 2015-06-24 13:48:45.750 175 12545.85 152.65 54581.53 88888.00 2015-06-24 13:48:45.875 175 12545.90 152.62 54581.57 88888.00 2015-06-24 13:48:46.000 175 12545.88 152.60 54581.60 88888.00 2015-06-24 13:48:46.125 175 12545.90 152.60 54581.65 88888.00 2015-06-24 13:48:46.250 175 12545.88 152.57 54581.70 88888.00 2015-06-24 13:48:46.375 175 12545.95 152.55 54581.70 88888.00 2015-06-24 13:48:46.500 175 12545.98 152.55 54581.75 88888.00 2015-06-24 13:48:46.625 175 12546.00 152.55 54581.80 88888.00 2015-06-24 13:48:46.750 175 12545.98 152.53 54581.85 88888.00 2015-06-24 13:48:46.875 175 12545.95 152.47 54581.82 88888.00 2015-06-24 13:48:47.000 175 12546.00 152.43 54581.88 88888.00 2015-06-24 13:48:47.125 175 12546.05 152.38 54581.90 88888.00 2015-06-24 13:48:47.250 175 12546.05 152.35 54581.95 88888.00 2015-06-24 13:48:47.375 175 12546.05 152.35 54581.95 88888.00 2015-06-24 13:48:47.500 175 12546.00 152.30 54582.00 88888.00 2015-06-24 13:48:47.625 175 12546.02 152.22 54582.03 88888.00 2015-06-24 13:48:47.750 175 12546.08 152.18 54582.07 88888.00 2015-06-24 13:48:47.875 175 12546.08 152.15 54582.12 88888.00 2015-06-24 13:48:48.000 175 12546.10 152.07 54582.15 88888.00 2015-06-24 13:48:48.125 175 12546.15 152.03 54582.20 88888.00 2015-06-24 13:48:48.250 175 12546.15 151.97 54582.28 88888.00 2015-06-24 13:48:48.375 175 12546.12 151.93 54582.30 88888.00 2015-06-24 13:48:48.500 175 12546.10 151.85 54582.35 88888.00 2015-06-24 13:48:48.625 175 12546.10 151.80 54582.38 88888.00 2015-06-24 13:48:48.750 175 12546.15 151.78 54582.43 88888.00 2015-06-24 13:48:48.875 175 12546.20 151.72 54582.45 88888.00 2015-06-24 13:48:49.000 175 12546.20 151.68 54582.47 88888.00 2015-06-24 13:48:49.125 175 12546.20 151.62 54582.50 88888.00 2015-06-24 13:48:49.250 175 12546.10 151.53 54582.55 88888.00 2015-06-24 13:48:49.375 175 12546.15 151.50 54582.57 88888.00 2015-06-24 13:48:49.500 175 12546.15 151.45 54582.62 88888.00 2015-06-24 13:48:49.625 175 12546.12 151.40 54582.68 88888.00 2015-06-24 13:48:49.750 175 12546.17 151.35 54582.72 88888.00 2015-06-24 13:48:49.875 175 12546.20 151.30 54582.80 88888.00 2015-06-24 13:48:50.000 175 12546.17 151.28 54582.82 88888.00 2015-06-24 13:48:50.125 175 12546.10 151.22 54582.82 88888.00 2015-06-24 13:48:50.250 175 12546.02 151.18 54582.90 88888.00 2015-06-24 13:48:50.375 175 12546.08 151.18 54582.93 88888.00 2015-06-24 13:48:50.500 175 12546.10 151.15 54582.97 88888.00 2015-06-24 13:48:50.625 175 12546.08 151.10 54583.05 88888.00 2015-06-24 13:48:50.750 175 12546.08 151.03 54583.05 88888.00 2015-06-24 13:48:50.875 175 12546.05 151.00 54583.07 88888.00 2015-06-24 13:48:51.000 175 12546.02 151.00 54583.15 88888.00 2015-06-24 13:48:51.125 175 12546.05 150.97 54583.18 88888.00 2015-06-24 13:48:51.250 175 12545.95 150.95 54583.22 88888.00 2015-06-24 13:48:51.375 175 12545.95 150.93 54583.25 88888.00 2015-06-24 13:48:51.500 175 12546.00 150.95 54583.32 88888.00 2015-06-24 13:48:51.625 175 12546.02 150.93 54583.38 88888.00 2015-06-24 13:48:51.750 175 12546.00 150.93 54583.45 88888.00 2015-06-24 13:48:51.875 175 12545.98 150.90 54583.45 88888.00 2015-06-24 13:48:52.000 175 12546.00 150.88 54583.50 88888.00 2015-06-24 13:48:52.125 175 12545.98 150.82 54583.53 88888.00 2015-06-24 13:48:52.250 175 12545.95 150.80 54583.57 88888.00 2015-06-24 13:48:52.375 175 12545.98 150.82 54583.62 88888.00 2015-06-24 13:48:52.500 175 12545.95 150.85 54583.70 88888.00 2015-06-24 13:48:52.625 175 12545.95 150.85 54583.72 88888.00 2015-06-24 13:48:52.750 175 12546.02 150.80 54583.75 88888.00 2015-06-24 13:48:52.875 175 12546.10 150.78 54583.78 88888.00 2015-06-24 13:48:53.000 175 12546.05 150.78 54583.80 88888.00 2015-06-24 13:48:53.125 175 12546.10 150.80 54583.85 88888.00 2015-06-24 13:48:53.250 175 12546.08 150.72 54583.88 88888.00 2015-06-24 13:48:53.375 175 12546.05 150.70 54583.90 88888.00 2015-06-24 13:48:53.500 175 12546.08 150.70 54583.93 88888.00 2015-06-24 13:48:53.625 175 12546.08 150.68 54583.97 88888.00 2015-06-24 13:48:53.750 175 12546.20 150.68 54584.03 88888.00 2015-06-24 13:48:53.875 175 12546.27 150.68 54584.05 88888.00 2015-06-24 13:48:54.000 175 12546.27 150.70 54584.07 88888.00 2015-06-24 13:48:54.125 175 12546.23 150.72 54584.12 88888.00 2015-06-24 13:48:54.250 175 12546.20 150.70 54584.20 88888.00 2015-06-24 13:48:54.375 175 12546.25 150.70 54584.22 88888.00 2015-06-24 13:48:54.500 175 12546.27 150.72 54584.25 88888.00 2015-06-24 13:48:54.625 175 12546.33 150.72 54584.28 88888.00 2015-06-24 13:48:54.750 175 12546.35 150.72 54584.30 88888.00 2015-06-24 13:48:54.875 175 12546.38 150.72 54584.35 88888.00 2015-06-24 13:48:55.000 175 12546.42 150.72 54584.38 88888.00 2015-06-24 13:48:55.125 175 12546.42 150.75 54584.40 88888.00 2015-06-24 13:48:55.250 175 12546.45 150.75 54584.40 88888.00 2015-06-24 13:48:55.375 175 12546.48 150.78 54584.43 88888.00 2015-06-24 13:48:55.500 175 12546.42 150.78 54584.47 88888.00 2015-06-24 13:48:55.625 175 12546.50 150.80 54584.55 88888.00 2015-06-24 13:48:55.750 175 12546.55 150.85 54584.57 88888.00 2015-06-24 13:48:55.875 175 12546.60 150.88 54584.60 88888.00 2015-06-24 13:48:56.000 175 12546.55 150.88 54584.60 88888.00 2015-06-24 13:48:56.125 175 12546.52 150.88 54584.68 88888.00 2015-06-24 13:48:56.250 175 12546.50 150.90 54584.72 88888.00 2015-06-24 13:48:56.375 175 12546.52 150.93 54584.75 88888.00 2015-06-24 13:48:56.500 175 12546.45 150.93 54584.78 88888.00 2015-06-24 13:48:56.625 175 12546.45 150.93 54584.82 88888.00 2015-06-24 13:48:56.750 175 12546.52 150.97 54584.88 88888.00 2015-06-24 13:48:56.875 175 12546.50 151.00 54584.88 88888.00 2015-06-24 13:48:57.000 175 12546.50 151.03 54584.90 88888.00 2015-06-24 13:48:57.125 175 12546.50 151.00 54584.93 88888.00 2015-06-24 13:48:57.250 175 12546.55 151.00 54584.97 88888.00 2015-06-24 13:48:57.375 175 12546.60 151.05 54585.03 88888.00 2015-06-24 13:48:57.500 175 12546.62 151.07 54585.05 88888.00 2015-06-24 13:48:57.625 175 12546.58 151.05 54585.07 88888.00 2015-06-24 13:48:57.750 175 12546.55 151.07 54585.10 88888.00 2015-06-24 13:48:57.875 175 12546.60 151.05 54585.12 88888.00 2015-06-24 13:48:58.000 175 12546.62 151.03 54585.12 88888.00 2015-06-24 13:48:58.125 175 12546.70 151.03 54585.18 88888.00 2015-06-24 13:48:58.250 175 12546.80 151.07 54585.25 88888.00 2015-06-24 13:48:58.375 175 12546.85 151.05 54585.28 88888.00 2015-06-24 13:48:58.500 175 12546.83 151.05 54585.30 88888.00 2015-06-24 13:48:58.625 175 12546.83 151.05 54585.35 88888.00 2015-06-24 13:48:58.750 175 12546.88 151.07 54585.38 88888.00 2015-06-24 13:48:58.875 175 12546.85 151.07 54585.43 88888.00 2015-06-24 13:48:59.000 175 12546.85 151.07 54585.45 88888.00 2015-06-24 13:48:59.125 175 12546.83 151.05 54585.47 88888.00 2015-06-24 13:48:59.250 175 12546.80 151.03 54585.53 88888.00 2015-06-24 13:48:59.375 175 12546.88 151.05 54585.55 88888.00 2015-06-24 13:48:59.500 175 12546.92 151.00 54585.60 88888.00 2015-06-24 13:48:59.625 175 12547.00 150.97 54585.62 88888.00 2015-06-24 13:48:59.750 175 12547.02 150.95 54585.62 88888.00 2015-06-24 13:48:59.875 175 12546.98 150.93 54585.65 88888.00 2015-06-24 13:49:00.000 175 12546.92 150.90 54585.68 88888.00 2015-06-24 13:49:00.125 175 12546.92 150.90 54585.72 88888.00 2015-06-24 13:49:00.250 175 12546.88 150.85 54585.78 88888.00 2015-06-24 13:49:00.375 175 12546.88 150.85 54585.80 88888.00 2015-06-24 13:49:00.500 175 12546.88 150.85 54585.85 88888.00 2015-06-24 13:49:00.625 175 12546.95 150.82 54585.90 88888.00 2015-06-24 13:49:00.750 175 12546.92 150.78 54585.93 88888.00 2015-06-24 13:49:00.875 175 12546.90 150.75 54585.97 88888.00 2015-06-24 13:49:01.000 175 12546.88 150.72 54585.97 88888.00 2015-06-24 13:49:01.125 175 12546.85 150.72 54586.07 88888.00 2015-06-24 13:49:01.250 175 12546.88 150.70 54586.12 88888.00 2015-06-24 13:49:01.375 175 12546.95 150.70 54586.15 88888.00 2015-06-24 13:49:01.500 175 12546.92 150.68 54586.18 88888.00 2015-06-24 13:49:01.625 175 12546.90 150.65 54586.22 88888.00 2015-06-24 13:49:01.750 175 12546.92 150.62 54586.25 88888.00 2015-06-24 13:49:01.875 175 12546.92 150.65 54586.30 88888.00 2015-06-24 13:49:02.000 175 12546.90 150.62 54586.32 88888.00 2015-06-24 13:49:02.125 175 12546.85 150.60 54586.35 88888.00 2015-06-24 13:49:02.250 175 12546.77 150.53 54586.40 88888.00 2015-06-24 13:49:02.375 175 12546.85 150.53 54586.38 88888.00 2015-06-24 13:49:02.500 175 12546.83 150.53 54586.43 88888.00 2015-06-24 13:49:02.625 175 12546.85 150.50 54586.47 88888.00 2015-06-24 13:49:02.750 175 12546.77 150.50 54586.50 88888.00 2015-06-24 13:49:02.875 175 12546.75 150.47 54586.53 88888.00 2015-06-24 13:49:03.000 175 12546.77 150.47 54586.53 88888.00 2015-06-24 13:49:03.125 175 12546.83 150.43 54586.57 88888.00 2015-06-24 13:49:03.250 175 12546.80 150.43 54586.62 88888.00 2015-06-24 13:49:03.375 175 12546.85 150.45 54586.68 88888.00 2015-06-24 13:49:03.500 175 12546.95 150.45 54586.70 88888.00 2015-06-24 13:49:03.625 175 12546.95 150.45 54586.72 88888.00 2015-06-24 13:49:03.750 175 12547.00 150.45 54586.78 88888.00 2015-06-24 13:49:03.875 175 12547.05 150.45 54586.80 88888.00 2015-06-24 13:49:04.000 175 12547.10 150.43 54586.82 88888.00 2015-06-24 13:49:04.125 175 12547.05 150.40 54586.85 88888.00 2015-06-24 13:49:04.250 175 12547.02 150.38 54586.90 88888.00 2015-06-24 13:49:04.375 175 12547.08 150.35 54586.90 88888.00 2015-06-24 13:49:04.500 175 12547.08 150.38 54586.95 88888.00 2015-06-24 13:49:04.625 175 12547.08 150.38 54586.97 88888.00 2015-06-24 13:49:04.750 175 12547.02 150.32 54587.03 88888.00 2015-06-24 13:49:04.875 175 12547.02 150.35 54587.03 88888.00 2015-06-24 13:49:05.000 175 12547.02 150.32 54587.03 88888.00 2015-06-24 13:49:05.125 175 12547.00 150.32 54587.07 88888.00 2015-06-24 13:49:05.250 175 12547.02 150.32 54587.12 88888.00 2015-06-24 13:49:05.375 175 12547.08 150.35 54587.15 88888.00 2015-06-24 13:49:05.500 175 12547.12 150.38 54587.18 88888.00 2015-06-24 13:49:05.625 175 12547.15 150.40 54587.18 88888.00 2015-06-24 13:49:05.750 175 12547.15 150.38 54587.20 88888.00 2015-06-24 13:49:05.875 175 12547.12 150.38 54587.20 88888.00 2015-06-24 13:49:06.000 175 12547.20 150.38 54587.25 88888.00 2015-06-24 13:49:06.125 175 12547.23 150.38 54587.25 88888.00 2015-06-24 13:49:06.250 175 12547.20 150.40 54587.30 88888.00 2015-06-24 13:49:06.375 175 12547.25 150.45 54587.35 88888.00 2015-06-24 13:49:06.500 175 12547.25 150.47 54587.38 88888.00 2015-06-24 13:49:06.625 175 12547.25 150.47 54587.38 88888.00 2015-06-24 13:49:06.750 175 12547.27 150.47 54587.38 88888.00 2015-06-24 13:49:06.875 175 12547.33 150.47 54587.38 88888.00 2015-06-24 13:49:07.000 175 12547.35 150.50 54587.43 88888.00 2015-06-24 13:49:07.125 175 12547.40 150.57 54587.45 88888.00 2015-06-24 13:49:07.250 175 12547.35 150.57 54587.47 88888.00 2015-06-24 13:49:07.375 175 12547.38 150.57 54587.47 88888.00 2015-06-24 13:49:07.500 175 12547.40 150.65 54587.50 88888.00 2015-06-24 13:49:07.625 175 12547.45 150.65 54587.53 88888.00 2015-06-24 13:49:07.750 175 12547.45 150.65 54587.50 88888.00 2015-06-24 13:49:07.875 175 12547.48 150.68 54587.55 88888.00 2015-06-24 13:49:08.000 175 12547.55 150.75 54587.55 88888.00 2015-06-24 13:49:08.125 175 12547.58 150.80 54587.57 88888.00 2015-06-24 13:49:08.250 175 12547.62 150.85 54587.62 88888.00 2015-06-24 13:49:08.375 175 12547.70 150.88 54587.60 88888.00 2015-06-24 13:49:08.500 175 12547.73 150.93 54587.62 88888.00 2015-06-24 13:49:08.625 175 12547.75 150.97 54587.65 88888.00 2015-06-24 13:49:08.750 175 12547.75 151.05 54587.65 88888.00 2015-06-24 13:49:08.875 175 12547.83 151.07 54587.68 88888.00 2015-06-24 13:49:09.000 175 12547.90 151.10 54587.68 88888.00 2015-06-24 13:49:09.125 175 12547.92 151.15 54587.70 88888.00 2015-06-24 13:49:09.250 175 12547.85 151.20 54587.70 88888.00 2015-06-24 13:49:09.375 175 12547.85 151.22 54587.75 88888.00 2015-06-24 13:49:09.500 175 12547.90 151.32 54587.75 88888.00 2015-06-24 13:49:09.625 175 12547.92 151.35 54587.75 88888.00 2015-06-24 13:49:09.750 175 12547.98 151.43 54587.75 88888.00 2015-06-24 13:49:09.875 175 12548.00 151.45 54587.75 88888.00 2015-06-24 13:49:10.000 175 12548.05 151.53 54587.78 88888.00 2015-06-24 13:49:10.125 175 12548.12 151.57 54587.82 88888.00 2015-06-24 13:49:10.250 175 12548.15 151.62 54587.82 88888.00 2015-06-24 13:49:10.375 175 12548.20 151.65 54587.85 88888.00 2015-06-24 13:49:10.500 175 12548.25 151.75 54587.85 88888.00 2015-06-24 13:49:10.625 175 12548.33 151.82 54587.85 88888.00 2015-06-24 13:49:10.750 175 12548.33 151.85 54587.88 88888.00 2015-06-24 13:49:10.875 175 12548.25 151.88 54587.85 88888.00 2015-06-24 13:49:11.000 175 12548.25 151.90 54587.85 88888.00 2015-06-24 13:49:11.125 175 12548.27 151.97 54587.88 88888.00 2015-06-24 13:49:11.250 175 12548.27 152.03 54587.90 88888.00 2015-06-24 13:49:11.375 175 12548.35 152.07 54587.93 88888.00 2015-06-24 13:49:11.500 175 12548.38 152.07 54587.90 88888.00 2015-06-24 13:49:11.625 175 12548.38 152.05 54587.88 88888.00 2015-06-24 13:49:11.750 175 12548.38 152.15 54587.90 88888.00 2015-06-24 13:49:11.875 175 12548.42 152.22 54587.93 88888.00 2015-06-24 13:49:12.000 175 12548.50 152.25 54587.90 88888.00 2015-06-24 13:49:12.125 175 12548.52 152.28 54587.93 88888.00 2015-06-24 13:49:12.250 175 12548.60 152.35 54587.95 88888.00 2015-06-24 13:49:12.375 175 12548.65 152.38 54587.93 88888.00 2015-06-24 13:49:12.500 175 12548.65 152.43 54587.95 88888.00 2015-06-24 13:49:12.625 175 12548.62 152.45 54587.95 88888.00 2015-06-24 13:49:12.750 175 12548.62 152.47 54587.93 88888.00 2015-06-24 13:49:12.875 175 12548.67 152.53 54587.97 88888.00 2015-06-24 13:49:13.000 175 12548.73 152.60 54587.95 88888.00 2015-06-24 13:49:13.125 175 12548.75 152.65 54587.95 88888.00 2015-06-24 13:49:13.250 175 12548.77 152.68 54587.97 88888.00 2015-06-24 13:49:13.375 175 12548.85 152.70 54587.97 88888.00 2015-06-24 13:49:13.500 175 12548.85 152.72 54587.97 88888.00 2015-06-24 13:49:13.625 175 12548.83 152.72 54587.97 88888.00 2015-06-24 13:49:13.750 175 12548.83 152.75 54587.95 88888.00 2015-06-24 13:49:13.875 175 12548.88 152.78 54587.97 88888.00 2015-06-24 13:49:14.000 175 12548.90 152.82 54587.97 88888.00 2015-06-24 13:49:14.125 175 12548.88 152.85 54587.97 88888.00 2015-06-24 13:49:14.250 175 12548.88 152.88 54587.97 88888.00 2015-06-24 13:49:14.375 175 12548.92 152.88 54587.97 88888.00 2015-06-24 13:49:14.500 175 12549.00 152.88 54587.97 88888.00 2015-06-24 13:49:14.625 175 12549.05 152.88 54587.97 88888.00 2015-06-24 13:49:14.750 175 12549.08 152.95 54588.03 88888.00 2015-06-24 13:49:14.875 175 12549.10 152.97 54588.03 88888.00 2015-06-24 13:49:15.000 175 12549.08 153.00 54588.00 88888.00 2015-06-24 13:49:15.125 175 12549.15 152.97 54588.03 88888.00 2015-06-24 13:49:15.250 175 12549.17 153.03 54588.03 88888.00 2015-06-24 13:49:15.375 175 12549.27 153.07 54588.00 88888.00 2015-06-24 13:49:15.500 175 12549.33 153.10 54588.03 88888.00 2015-06-24 13:49:15.625 175 12549.35 153.12 54588.05 88888.00 2015-06-24 13:49:15.750 175 12549.33 153.12 54588.00 88888.00 2015-06-24 13:49:15.875 175 12549.38 153.12 54588.00 88888.00 2015-06-24 13:49:16.000 175 12549.30 153.12 54588.03 88888.00 2015-06-24 13:49:16.125 175 12549.35 153.18 54588.07 88888.00 2015-06-24 13:49:16.250 175 12549.40 153.20 54588.07 88888.00 2015-06-24 13:49:16.375 175 12549.50 153.22 54588.07 88888.00 2015-06-24 13:49:16.500 175 12549.50 153.25 54588.07 88888.00 2015-06-24 13:49:16.625 175 12549.52 153.28 54588.07 88888.00 2015-06-24 13:49:16.750 175 12549.52 153.30 54588.10 88888.00 2015-06-24 13:49:16.875 175 12549.50 153.35 54588.10 88888.00 2015-06-24 13:49:17.000 175 12549.55 153.38 54588.10 88888.00 2015-06-24 13:49:17.125 175 12549.62 153.40 54588.10 88888.00 2015-06-24 13:49:17.250 175 12549.67 153.43 54588.07 88888.00 2015-06-24 13:49:17.375 175 12549.67 153.43 54588.05 88888.00 2015-06-24 13:49:17.500 175 12549.62 153.45 54588.05 88888.00 2015-06-24 13:49:17.625 175 12549.65 153.47 54588.07 88888.00 2015-06-24 13:49:17.750 175 12549.70 153.55 54588.10 88888.00 2015-06-24 13:49:17.875 175 12549.73 153.57 54588.12 88888.00 2015-06-24 13:49:18.000 175 12549.73 153.57 54588.10 88888.00 2015-06-24 13:49:18.125 175 12549.77 153.60 54588.10 88888.00 2015-06-24 13:49:18.250 175 12549.85 153.65 54588.15 88888.00 2015-06-24 13:49:18.375 175 12549.92 153.72 54588.18 88888.00 2015-06-24 13:49:18.500 175 12549.92 153.72 54588.20 88888.00 2015-06-24 13:49:18.625 175 12549.98 153.75 54588.18 88888.00 2015-06-24 13:49:18.750 175 12550.05 153.78 54588.18 88888.00 2015-06-24 13:49:18.875 175 12550.10 153.82 54588.18 88888.00 2015-06-24 13:49:19.000 175 12550.12 153.85 54588.18 88888.00 2015-06-24 13:49:19.125 175 12550.12 153.93 54588.18 88888.00 2015-06-24 13:49:19.250 175 12550.12 153.95 54588.18 88888.00 2015-06-24 13:49:19.375 175 12550.20 154.00 54588.15 88888.00 2015-06-24 13:49:19.500 175 12550.20 154.05 54588.18 88888.00 2015-06-24 13:49:19.625 175 12550.25 154.07 54588.18 88888.00 2015-06-24 13:49:19.750 175 12550.27 154.07 54588.18 88888.00 2015-06-24 13:49:19.875 175 12550.35 154.12 54588.22 88888.00 2015-06-24 13:49:20.000 175 12550.35 154.15 54588.18 88888.00 2015-06-24 13:49:20.125 175 12550.42 154.15 54588.18 88888.00 2015-06-24 13:49:20.250 175 12550.50 154.22 54588.20 88888.00 2015-06-24 13:49:20.375 175 12550.52 154.25 54588.22 88888.00 2015-06-24 13:49:20.500 175 12550.52 154.30 54588.20 88888.00 2015-06-24 13:49:20.625 175 12550.60 154.32 54588.25 88888.00 2015-06-24 13:49:20.750 175 12550.65 154.35 54588.25 88888.00 2015-06-24 13:49:20.875 175 12550.67 154.38 54588.25 88888.00 2015-06-24 13:49:21.000 175 12550.73 154.40 54588.22 88888.00 2015-06-24 13:49:21.125 175 12550.70 154.40 54588.22 88888.00 2015-06-24 13:49:21.250 175 12550.62 154.43 54588.22 88888.00 2015-06-24 13:49:21.375 175 12550.65 154.45 54588.22 88888.00 2015-06-24 13:49:21.500 175 12550.75 154.53 54588.20 88888.00 2015-06-24 13:49:21.625 175 12550.88 154.55 54588.18 88888.00 2015-06-24 13:49:21.750 175 12550.90 154.57 54588.20 88888.00 2015-06-24 13:49:21.875 175 12550.92 154.65 54588.22 88888.00 2015-06-24 13:49:22.000 175 12550.98 154.68 54588.22 88888.00 2015-06-24 13:49:22.125 175 12551.02 154.70 54588.25 88888.00 2015-06-24 13:49:22.250 175 12551.05 154.72 54588.25 88888.00 2015-06-24 13:49:22.375 175 12551.12 154.72 54588.28 88888.00 2015-06-24 13:49:22.500 175 12551.12 154.78 54588.25 88888.00 2015-06-24 13:49:22.625 175 12551.20 154.82 54588.25 88888.00 2015-06-24 13:49:22.750 175 12551.23 154.90 54588.28 88888.00 2015-06-24 13:49:22.875 175 12551.23 154.95 54588.28 88888.00 2015-06-24 13:49:23.000 175 12551.30 154.95 54588.28 88888.00 2015-06-24 13:49:23.125 175 12551.35 154.97 54588.30 88888.00 2015-06-24 13:49:23.250 175 12551.42 155.03 54588.28 88888.00 2015-06-24 13:49:23.375 175 12551.55 155.05 54588.30 88888.00 2015-06-24 13:49:23.500 175 12551.60 155.10 54588.30 88888.00 2015-06-24 13:49:23.625 175 12551.62 155.15 54588.30 88888.00 2015-06-24 13:49:23.750 175 12551.65 155.12 54588.30 88888.00 2015-06-24 13:49:23.875 175 12551.75 155.15 54588.32 88888.00 2015-06-24 13:49:24.000 175 12551.80 155.20 54588.28 88888.00 2015-06-24 13:49:24.125 175 12551.85 155.25 54588.25 88888.00 2015-06-24 13:49:24.250 175 12551.90 155.30 54588.32 88888.00 2015-06-24 13:49:24.375 175 12551.98 155.35 54588.30 88888.00 2015-06-24 13:49:24.500 175 12552.05 155.40 54588.32 88888.00 2015-06-24 13:49:24.625 175 12552.08 155.43 54588.30 88888.00 2015-06-24 13:49:24.750 175 12552.12 155.45 54588.30 88888.00 2015-06-24 13:49:24.875 175 12552.20 155.47 54588.32 88888.00 2015-06-24 13:49:25.000 175 12552.25 155.53 54588.28 88888.00 2015-06-24 13:49:25.125 175 12552.30 155.57 54588.32 88888.00 2015-06-24 13:49:25.250 175 12552.27 155.60 54588.35 88888.00 2015-06-24 13:49:25.375 175 12552.35 155.62 54588.32 88888.00 2015-06-24 13:49:25.500 175 12552.40 155.65 54588.30 88888.00 2015-06-24 13:49:25.625 175 12552.48 155.70 54588.38 88888.00 2015-06-24 13:49:25.750 175 12552.55 155.75 54588.38 88888.00 2015-06-24 13:49:25.875 175 12552.55 155.78 54588.38 88888.00 2015-06-24 13:49:26.000 175 12552.55 155.78 54588.40 88888.00 2015-06-24 13:49:26.125 175 12552.60 155.82 54588.40 88888.00 2015-06-24 13:49:26.250 175 12552.65 155.85 54588.43 88888.00 2015-06-24 13:49:26.375 175 12552.73 155.88 54588.43 88888.00 2015-06-24 13:49:26.500 175 12552.75 155.90 54588.40 88888.00 2015-06-24 13:49:26.625 175 12552.75 155.93 54588.43 88888.00 2015-06-24 13:49:26.750 175 12552.77 155.95 54588.45 88888.00 2015-06-24 13:49:26.875 175 12552.83 155.97 54588.47 88888.00 2015-06-24 13:49:27.000 175 12552.88 156.00 54588.47 88888.00 2015-06-24 13:49:27.125 175 12552.92 156.05 54588.45 88888.00 2015-06-24 13:49:27.250 175 12552.98 156.05 54588.45 88888.00 2015-06-24 13:49:27.375 175 12553.05 156.07 54588.45 88888.00 2015-06-24 13:49:27.500 175 12553.08 156.10 54588.43 88888.00 2015-06-24 13:49:27.625 175 12553.12 156.15 54588.43 88888.00 2015-06-24 13:49:27.750 175 12553.25 156.15 54588.45 88888.00 2015-06-24 13:49:27.875 175 12553.27 156.20 54588.45 88888.00 2015-06-24 13:49:28.000 175 12553.30 156.22 54588.43 88888.00 2015-06-24 13:49:28.125 175 12553.40 156.22 54588.45 88888.00 2015-06-24 13:49:28.250 175 12553.45 156.30 54588.47 88888.00 2015-06-24 13:49:28.375 175 12553.50 156.35 54588.47 88888.00 2015-06-24 13:49:28.500 175 12553.50 156.38 54588.50 88888.00 2015-06-24 13:49:28.625 175 12553.52 156.40 54588.50 88888.00 2015-06-24 13:49:28.750 175 12553.58 156.38 54588.47 88888.00 2015-06-24 13:49:28.875 175 12553.67 156.40 54588.50 88888.00 2015-06-24 13:49:29.000 175 12553.70 156.45 54588.50 88888.00 2015-06-24 13:49:29.125 175 12553.75 156.50 54588.53 88888.00 2015-06-24 13:49:29.250 175 12553.80 156.53 54588.53 88888.00 2015-06-24 13:49:29.375 175 12553.88 156.57 54588.55 88888.00 2015-06-24 13:49:29.500 175 12553.95 156.57 54588.55 88888.00 2015-06-24 13:49:29.625 175 12554.02 156.60 54588.53 88888.00 2015-06-24 13:49:29.750 175 12554.08 156.62 54588.53 88888.00 2015-06-24 13:49:29.875 175 12554.10 156.68 54588.55 88888.00 2015-06-24 13:49:30.000 175 12554.17 156.70 54588.55 88888.00 2015-06-24 13:49:30.125 175 12554.25 156.75 54588.55 88888.00 2015-06-24 13:49:30.250 175 12554.30 156.78 54588.55 88888.00 2015-06-24 13:49:30.375 175 12554.35 156.80 54588.57 88888.00 2015-06-24 13:49:30.500 175 12554.42 156.82 54588.60 88888.00 2015-06-24 13:49:30.625 175 12554.45 156.85 54588.60 88888.00 2015-06-24 13:49:30.750 175 12554.52 156.93 54588.60 88888.00 2015-06-24 13:49:30.875 175 12554.58 156.97 54588.62 88888.00 2015-06-24 13:49:31.000 175 12554.60 157.05 54588.65 88888.00 2015-06-24 13:49:31.125 175 12554.70 157.05 54588.60 88888.00 2015-06-24 13:49:31.250 175 12554.73 157.03 54588.60 88888.00 2015-06-24 13:49:31.375 175 12554.73 157.05 54588.62 88888.00 2015-06-24 13:49:31.500 175 12554.70 157.10 54588.65 88888.00 2015-06-24 13:49:31.625 175 12554.70 157.12 54588.62 88888.00 2015-06-24 13:49:31.750 175 12554.75 157.15 54588.65 88888.00 2015-06-24 13:49:31.875 175 12554.88 157.18 54588.68 88888.00 2015-06-24 13:49:32.000 175 12554.88 157.25 54588.68 88888.00 2015-06-24 13:49:32.125 175 12554.85 157.28 54588.70 88888.00 2015-06-24 13:49:32.250 175 12554.88 157.30 54588.70 88888.00 2015-06-24 13:49:32.375 175 12554.95 157.32 54588.70 88888.00 2015-06-24 13:49:32.500 175 12554.98 157.35 54588.70 88888.00 2015-06-24 13:49:32.625 175 12554.92 157.38 54588.72 88888.00 2015-06-24 13:49:32.750 175 12554.90 157.38 54588.75 88888.00 2015-06-24 13:49:32.875 175 12554.95 157.40 54588.78 88888.00 2015-06-24 13:49:33.000 175 12554.95 157.40 54588.78 88888.00 2015-06-24 13:49:33.125 175 12554.98 157.40 54588.80 88888.00 2015-06-24 13:49:33.250 175 12554.98 157.40 54588.80 88888.00 2015-06-24 13:49:33.375 175 12555.00 157.43 54588.82 88888.00 2015-06-24 13:49:33.500 175 12555.02 157.45 54588.85 88888.00 2015-06-24 13:49:33.625 175 12555.00 157.47 54588.90 88888.00 2015-06-24 13:49:33.750 175 12555.00 157.47 54588.88 88888.00 2015-06-24 13:49:33.875 175 12554.98 157.47 54588.82 88888.00 2015-06-24 13:49:34.000 175 12555.08 157.47 54588.85 88888.00 2015-06-24 13:49:34.125 175 12555.12 157.50 54588.88 88888.00 2015-06-24 13:49:34.250 175 12555.10 157.45 54588.90 88888.00 2015-06-24 13:49:34.375 175 12555.10 157.47 54588.90 88888.00 2015-06-24 13:49:34.500 175 12555.08 157.47 54588.95 88888.00 2015-06-24 13:49:34.625 175 12555.10 157.45 54588.97 88888.00 2015-06-24 13:49:34.750 175 12555.15 157.45 54588.97 88888.00 2015-06-24 13:49:34.875 175 12555.12 157.43 54589.00 88888.00 2015-06-24 13:49:35.000 175 12555.10 157.40 54588.97 88888.00 2015-06-24 13:49:35.125 175 12555.10 157.38 54589.00 88888.00 2015-06-24 13:49:35.250 175 12555.15 157.40 54589.05 88888.00 2015-06-24 13:49:35.375 175 12555.23 157.38 54589.03 88888.00 2015-06-24 13:49:35.500 175 12555.20 157.32 54589.07 88888.00 2015-06-24 13:49:35.625 175 12555.20 157.30 54589.07 88888.00 2015-06-24 13:49:35.750 175 12555.20 157.28 54589.10 88888.00 2015-06-24 13:49:35.875 175 12555.25 157.28 54589.15 88888.00 2015-06-24 13:49:36.000 175 12555.33 157.25 54589.18 88888.00 2015-06-24 13:49:36.125 175 12555.33 157.22 54589.18 88888.00 2015-06-24 13:49:36.250 175 12555.30 157.15 54589.20 88888.00 2015-06-24 13:49:36.375 175 12555.25 157.12 54589.20 88888.00 2015-06-24 13:49:36.500 175 12555.25 157.10 54589.25 88888.00 2015-06-24 13:49:36.625 175 12555.30 157.10 54589.28 88888.00 2015-06-24 13:49:36.750 175 12555.35 157.05 54589.28 88888.00 2015-06-24 13:49:36.875 175 12555.42 157.00 54589.28 88888.00 2015-06-24 13:49:37.000 175 12555.50 157.00 54589.32 88888.00 2015-06-24 13:49:37.125 175 12555.58 157.00 54589.38 88888.00 2015-06-24 13:49:37.250 175 12555.50 156.95 54589.38 88888.00 2015-06-24 13:49:37.375 175 12555.52 156.90 54589.38 88888.00 2015-06-24 13:49:37.500 175 12555.60 156.88 54589.38 88888.00 2015-06-24 13:49:37.625 175 12555.58 156.82 54589.40 88888.00 2015-06-24 13:49:37.750 175 12555.58 156.80 54589.43 88888.00 2015-06-24 13:49:37.875 175 12555.60 156.80 54589.47 88888.00 2015-06-24 13:49:38.000 175 12555.60 156.78 54589.47 88888.00 2015-06-24 13:49:38.125 175 12555.60 156.75 54589.50 88888.00 2015-06-24 13:49:38.250 175 12555.67 156.78 54589.50 88888.00 2015-06-24 13:49:38.375 175 12555.77 156.72 54589.53 88888.00 2015-06-24 13:49:38.500 175 12555.77 156.70 54589.53 88888.00 2015-06-24 13:49:38.625 175 12555.75 156.65 54589.55 88888.00 2015-06-24 13:49:38.750 175 12555.75 156.65 54589.57 88888.00 2015-06-24 13:49:38.875 175 12555.77 156.65 54589.62 88888.00 2015-06-24 13:49:39.000 175 12555.83 156.65 54589.60 88888.00 2015-06-24 13:49:39.125 175 12555.88 156.60 54589.62 88888.00 2015-06-24 13:49:39.250 175 12555.83 156.57 54589.62 88888.00 2015-06-24 13:49:39.375 175 12555.85 156.60 54589.65 88888.00 2015-06-24 13:49:39.500 175 12555.85 156.62 54589.68 88888.00 2015-06-24 13:49:39.625 175 12555.92 156.62 54589.70 88888.00 2015-06-24 13:49:39.750 175 12555.92 156.60 54589.70 88888.00 2015-06-24 13:49:39.875 175 12555.95 156.62 54589.72 88888.00 2015-06-24 13:49:40.000 175 12555.95 156.62 54589.75 88888.00 2015-06-24 13:49:40.125 175 12555.95 156.62 54589.78 88888.00 2015-06-24 13:49:40.250 175 12555.98 156.62 54589.75 88888.00 2015-06-24 13:49:40.375 175 12556.05 156.62 54589.78 88888.00 2015-06-24 13:49:40.500 175 12556.10 156.65 54589.80 88888.00 2015-06-24 13:49:40.625 175 12556.15 156.68 54589.82 88888.00 2015-06-24 13:49:40.750 175 12556.15 156.68 54589.82 88888.00 2015-06-24 13:49:40.875 175 12556.10 156.70 54589.82 88888.00 2015-06-24 13:49:41.000 175 12556.17 156.65 54589.90 88888.00 2015-06-24 13:49:41.125 175 12556.23 156.70 54589.93 88888.00 2015-06-24 13:49:41.250 175 12556.27 156.68 54589.93 88888.00 2015-06-24 13:49:41.375 175 12556.33 156.68 54589.95 88888.00 2015-06-24 13:49:41.500 175 12556.35 156.68 54589.97 88888.00 2015-06-24 13:49:41.625 175 12556.33 156.68 54589.95 88888.00 2015-06-24 13:49:41.750 175 12556.30 156.70 54590.00 88888.00 2015-06-24 13:49:41.875 175 12556.30 156.70 54590.03 88888.00 2015-06-24 13:49:42.000 175 12556.35 156.68 54590.03 88888.00 2015-06-24 13:49:42.125 175 12556.42 156.68 54590.07 88888.00 2015-06-24 13:49:42.250 175 12556.40 156.65 54590.12 88888.00 2015-06-24 13:49:42.375 175 12556.40 156.62 54590.12 88888.00 2015-06-24 13:49:42.500 175 12556.35 156.68 54590.15 88888.00 2015-06-24 13:49:42.625 175 12556.38 156.70 54590.15 88888.00 2015-06-24 13:49:42.750 175 12556.40 156.72 54590.15 88888.00 2015-06-24 13:49:42.875 175 12556.42 156.72 54590.18 88888.00 2015-06-24 13:49:43.000 175 12556.40 156.70 54590.20 88888.00 2015-06-24 13:49:43.125 175 12556.40 156.70 54590.25 88888.00 2015-06-24 13:49:43.250 175 12556.30 156.70 54590.28 88888.00 2015-06-24 13:49:43.375 175 12556.35 156.75 54590.32 88888.00 2015-06-24 13:49:43.500 175 12556.33 156.75 54590.35 88888.00 2015-06-24 13:49:43.625 175 12556.30 156.75 54590.38 88888.00 2015-06-24 13:49:43.750 175 12556.25 156.72 54590.40 88888.00 2015-06-24 13:49:43.875 175 12556.27 156.78 54590.43 88888.00 2015-06-24 13:49:44.000 175 12556.17 156.80 54590.45 88888.00 2015-06-24 13:49:44.125 175 12556.15 156.80 54590.47 88888.00 2015-06-24 13:49:44.250 175 12556.15 156.80 54590.47 88888.00 2015-06-24 13:49:44.375 175 12556.12 156.85 54590.50 88888.00 2015-06-24 13:49:44.500 175 12556.08 156.88 54590.53 88888.00 2015-06-24 13:49:44.625 175 12556.02 156.85 54590.55 88888.00 2015-06-24 13:49:44.750 175 12556.00 156.88 54590.57 88888.00 2015-06-24 13:49:44.875 175 12555.98 156.90 54590.60 88888.00 2015-06-24 13:49:45.000 175 12555.92 156.93 54590.60 88888.00 2015-06-24 13:49:45.125 175 12555.88 156.95 54590.65 88888.00 2015-06-24 13:49:45.250 175 12555.85 156.95 54590.68 88888.00 2015-06-24 13:49:45.375 175 12555.85 157.00 54590.68 88888.00 2015-06-24 13:49:45.500 175 12555.85 157.03 54590.70 88888.00 2015-06-24 13:49:45.625 175 12555.85 157.03 54590.75 88888.00 2015-06-24 13:49:45.750 175 12555.80 157.03 54590.78 88888.00 2015-06-24 13:49:45.875 175 12555.77 157.07 54590.82 88888.00 2015-06-24 13:49:46.000 175 12555.70 157.10 54590.85 88888.00 2015-06-24 13:49:46.125 175 12555.70 157.07 54590.88 88888.00 2015-06-24 13:49:46.250 175 12555.70 157.10 54590.93 88888.00 2015-06-24 13:49:46.375 175 12555.70 157.10 54590.95 88888.00 2015-06-24 13:49:46.500 175 12555.70 157.15 54590.95 88888.00 2015-06-24 13:49:46.625 175 12555.65 157.15 54590.95 88888.00 2015-06-24 13:49:46.750 175 12555.60 157.18 54591.00 88888.00 2015-06-24 13:49:46.875 175 12555.55 157.20 54591.03 88888.00 2015-06-24 13:49:47.000 175 12555.52 157.20 54591.05 88888.00 2015-06-24 13:49:47.125 175 12555.48 157.20 54591.10 88888.00 2015-06-24 13:49:47.250 175 12555.45 157.22 54591.12 88888.00 2015-06-24 13:49:47.375 175 12555.42 157.22 54591.15 88888.00 2015-06-24 13:49:47.500 175 12555.38 157.22 54591.18 88888.00 2015-06-24 13:49:47.625 175 12555.38 157.20 54591.20 88888.00 2015-06-24 13:49:47.750 175 12555.38 157.18 54591.20 88888.00 2015-06-24 13:49:47.875 175 12555.35 157.20 54591.22 88888.00 2015-06-24 13:49:48.000 175 12555.27 157.22 54591.22 88888.00 2015-06-24 13:49:48.125 175 12555.33 157.25 54591.25 88888.00 2015-06-24 13:49:48.250 175 12555.40 157.20 54591.28 88888.00 2015-06-24 13:49:48.375 175 12555.42 157.20 54591.28 88888.00 2015-06-24 13:49:48.500 175 12555.38 157.18 54591.32 88888.00 2015-06-24 13:49:48.625 175 12555.35 157.15 54591.32 88888.00 2015-06-24 13:49:48.750 175 12555.38 157.18 54591.35 88888.00 2015-06-24 13:49:48.875 175 12555.35 157.20 54591.38 88888.00 2015-06-24 13:49:49.000 175 12555.38 157.18 54591.38 88888.00 2015-06-24 13:49:49.125 175 12555.33 157.18 54591.43 88888.00 2015-06-24 13:49:49.250 175 12555.23 157.20 54591.47 88888.00 2015-06-24 13:49:49.375 175 12555.30 157.18 54591.47 88888.00 2015-06-24 13:49:49.500 175 12555.33 157.18 54591.50 88888.00 2015-06-24 13:49:49.625 175 12555.27 157.18 54591.53 88888.00 2015-06-24 13:49:49.750 175 12555.23 157.18 54591.55 88888.00 2015-06-24 13:49:49.875 175 12555.25 157.18 54591.55 88888.00 2015-06-24 13:49:50.000 175 12555.25 157.20 54591.57 88888.00 2015-06-24 13:49:50.125 175 12555.25 157.22 54591.60 88888.00 2015-06-24 13:49:50.250 175 12555.20 157.22 54591.62 88888.00 2015-06-24 13:49:50.375 175 12555.25 157.25 54591.62 88888.00 2015-06-24 13:49:50.500 175 12555.33 157.28 54591.65 88888.00 2015-06-24 13:49:50.625 175 12555.33 157.28 54591.68 88888.00 2015-06-24 13:49:50.750 175 12555.35 157.32 54591.68 88888.00 2015-06-24 13:49:50.875 175 12555.35 157.38 54591.72 88888.00 2015-06-24 13:49:51.000 175 12555.33 157.38 54591.72 88888.00 2015-06-24 13:49:51.125 175 12555.30 157.43 54591.75 88888.00 2015-06-24 13:49:51.250 175 12555.30 157.45 54591.78 88888.00 2015-06-24 13:49:51.375 175 12555.27 157.47 54591.80 88888.00 2015-06-24 13:49:51.500 175 12555.23 157.53 54591.80 88888.00 2015-06-24 13:49:51.625 175 12555.27 157.57 54591.85 88888.00 2015-06-24 13:49:51.750 175 12555.25 157.57 54591.88 88888.00 2015-06-24 13:49:51.875 175 12555.23 157.60 54591.85 88888.00 2015-06-24 13:49:52.000 175 12555.17 157.62 54591.85 88888.00 2015-06-24 13:49:52.125 175 12555.15 157.68 54591.90 88888.00 2015-06-24 13:49:52.250 175 12555.12 157.68 54591.93 88888.00 2015-06-24 13:49:52.375 175 12555.10 157.68 54591.93 88888.00 2015-06-24 13:49:52.500 175 12555.08 157.70 54591.95 88888.00 2015-06-24 13:49:52.625 175 12555.10 157.78 54591.97 88888.00 2015-06-24 13:49:52.750 175 12555.08 157.82 54592.00 88888.00 2015-06-24 13:49:52.875 175 12555.00 157.80 54592.00 88888.00 2015-06-24 13:49:53.000 175 12554.92 157.82 54592.00 88888.00 2015-06-24 13:49:53.125 175 12554.85 157.85 54592.03 88888.00 2015-06-24 13:49:53.250 175 12554.73 157.85 54592.07 88888.00 2015-06-24 13:49:53.375 175 12554.80 157.88 54592.07 88888.00 2015-06-24 13:49:53.500 175 12554.80 157.95 54592.10 88888.00 2015-06-24 13:49:53.625 175 12554.80 158.00 54592.12 88888.00 2015-06-24 13:49:53.750 175 12554.75 157.97 54592.12 88888.00 2015-06-24 13:49:53.875 175 12554.67 157.97 54592.18 88888.00 2015-06-24 13:49:54.000 175 12554.73 157.97 54592.15 88888.00 2015-06-24 13:49:54.125 175 12554.65 157.97 54592.18 88888.00 2015-06-24 13:49:54.250 175 12554.62 158.03 54592.22 88888.00 2015-06-24 13:49:54.375 175 12554.62 158.03 54592.25 88888.00 2015-06-24 13:49:54.500 175 12554.65 158.03 54592.28 88888.00 2015-06-24 13:49:54.625 175 12554.60 158.03 54592.28 88888.00 2015-06-24 13:49:54.750 175 12554.60 157.97 54592.28 88888.00 2015-06-24 13:49:54.875 175 12554.58 157.93 54592.28 88888.00 2015-06-24 13:49:55.000 175 12554.55 157.93 54592.30 88888.00 2015-06-24 13:49:55.125 175 12554.58 157.90 54592.32 88888.00 2015-06-24 13:49:55.250 175 12554.60 157.90 54592.38 88888.00 2015-06-24 13:49:55.375 175 12554.60 157.85 54592.38 88888.00 2015-06-24 13:49:55.500 175 12554.60 157.88 54592.40 88888.00 2015-06-24 13:49:55.625 175 12554.60 157.85 54592.43 88888.00 2015-06-24 13:49:55.750 175 12554.62 157.82 54592.43 88888.00 2015-06-24 13:49:55.875 175 12554.62 157.78 54592.47 88888.00 2015-06-24 13:49:56.000 175 12554.67 157.78 54592.47 88888.00 2015-06-24 13:49:56.125 175 12554.70 157.80 54592.50 88888.00 2015-06-24 13:49:56.250 175 12554.75 157.72 54592.53 88888.00 2015-06-24 13:49:56.375 175 12554.75 157.72 54592.53 88888.00 2015-06-24 13:49:56.500 175 12554.70 157.72 54592.55 88888.00 2015-06-24 13:49:56.625 175 12554.67 157.72 54592.57 88888.00 2015-06-24 13:49:56.750 175 12554.75 157.68 54592.60 88888.00 2015-06-24 13:49:56.875 175 12554.83 157.68 54592.62 88888.00 2015-06-24 13:49:57.000 175 12554.83 157.65 54592.60 88888.00 2015-06-24 13:49:57.125 175 12554.77 157.60 54592.60 88888.00 2015-06-24 13:49:57.250 175 12554.77 157.55 54592.62 88888.00 2015-06-24 13:49:57.375 175 12554.80 157.57 54592.65 88888.00 2015-06-24 13:49:57.500 175 12554.80 157.60 54592.70 88888.00 2015-06-24 13:49:57.625 175 12554.85 157.60 54592.72 88888.00 2015-06-24 13:49:57.750 175 12554.90 157.57 54592.72 88888.00 2015-06-24 13:49:57.875 175 12554.95 157.57 54592.78 88888.00 2015-06-24 13:49:58.000 175 12554.95 157.60 54592.80 88888.00 2015-06-24 13:49:58.125 175 12554.95 157.60 54592.82 88888.00 2015-06-24 13:49:58.250 175 12554.95 157.55 54592.88 88888.00 2015-06-24 13:49:58.375 175 12555.00 157.60 54592.88 88888.00 2015-06-24 13:49:58.500 175 12554.92 157.57 54592.90 88888.00 2015-06-24 13:49:58.625 175 12554.90 157.55 54592.90 88888.00 2015-06-24 13:49:58.750 175 12555.00 157.53 54592.93 88888.00 2015-06-24 13:49:58.875 175 12555.00 157.55 54592.95 88888.00 2015-06-24 13:49:59.000 175 12555.05 157.55 54592.97 88888.00 2015-06-24 13:49:59.125 175 12554.98 157.57 54593.00 88888.00 2015-06-24 13:49:59.250 175 12554.92 157.55 54593.03 88888.00 2015-06-24 13:49:59.375 175 12555.02 157.57 54593.05 88888.00 2015-06-24 13:49:59.500 175 12554.98 157.60 54593.07 88888.00 2015-06-24 13:49:59.625 175 12554.90 157.62 54593.12 88888.00 2015-06-24 13:49:59.750 175 12554.85 157.65 54593.12 88888.00 2015-06-24 13:49:59.875 175 12554.83 157.65 54593.12 88888.00 2015-06-24 13:50:00.000 175 12554.75 157.68 54593.18 88888.00 2015-06-24 13:50:00.125 175 12554.75 157.70 54593.22 88888.00 2015-06-24 13:50:00.250 175 12554.70 157.72 54593.22 88888.00 2015-06-24 13:50:00.375 175 12554.70 157.72 54593.20 88888.00 2015-06-24 13:50:00.500 175 12554.65 157.75 54593.22 88888.00 2015-06-24 13:50:00.625 175 12554.62 157.78 54593.25 88888.00 2015-06-24 13:50:00.750 175 12554.58 157.80 54593.30 88888.00 2015-06-24 13:50:00.875 175 12554.50 157.78 54593.32 88888.00 2015-06-24 13:50:01.000 175 12554.45 157.78 54593.35 88888.00 2015-06-24 13:50:01.125 175 12554.40 157.85 54593.38 88888.00 2015-06-24 13:50:01.250 175 12554.33 157.85 54593.40 88888.00 2015-06-24 13:50:01.375 175 12554.33 157.88 54593.40 88888.00 2015-06-24 13:50:01.500 175 12554.33 157.90 54593.40 88888.00 2015-06-24 13:50:01.625 175 12554.30 157.95 54593.43 88888.00 2015-06-24 13:50:01.750 175 12554.27 157.97 54593.47 88888.00 2015-06-24 13:50:01.875 175 12554.25 157.97 54593.50 88888.00 2015-06-24 13:50:02.000 175 12554.23 157.97 54593.50 88888.00 2015-06-24 13:50:02.125 175 12554.20 158.00 54593.53 88888.00 2015-06-24 13:50:02.250 175 12554.15 158.00 54593.55 88888.00 2015-06-24 13:50:02.375 175 12554.15 157.95 54593.55 88888.00 2015-06-24 13:50:02.500 175 12554.15 158.00 54593.57 88888.00 2015-06-24 13:50:02.625 175 12554.15 158.00 54593.60 88888.00 2015-06-24 13:50:02.750 175 12554.12 158.00 54593.62 88888.00 2015-06-24 13:50:02.875 175 12554.05 158.05 54593.62 88888.00 2015-06-24 13:50:03.000 175 12554.00 158.00 54593.65 88888.00 2015-06-24 13:50:03.125 175 12554.00 158.03 54593.68 88888.00 2015-06-24 13:50:03.250 175 12554.08 158.00 54593.70 88888.00 2015-06-24 13:50:03.375 175 12554.12 157.97 54593.70 88888.00 2015-06-24 13:50:03.500 175 12554.15 157.97 54593.70 88888.00 2015-06-24 13:50:03.625 175 12554.23 158.00 54593.75 88888.00 2015-06-24 13:50:03.750 175 12554.30 158.03 54593.78 88888.00 2015-06-24 13:50:03.875 175 12554.30 157.97 54593.78 88888.00 2015-06-24 13:50:04.000 175 12554.27 157.93 54593.78 88888.00 2015-06-24 13:50:04.125 175 12554.30 157.93 54593.80 88888.00 2015-06-24 13:50:04.250 175 12554.35 157.93 54593.85 88888.00 2015-06-24 13:50:04.375 175 12554.38 157.93 54593.82 88888.00 2015-06-24 13:50:04.500 175 12554.38 157.90 54593.85 88888.00 2015-06-24 13:50:04.625 175 12554.38 157.88 54593.85 88888.00 2015-06-24 13:50:04.750 175 12554.42 157.85 54593.85 88888.00 2015-06-24 13:50:04.875 175 12554.52 157.82 54593.90 88888.00 2015-06-24 13:50:05.000 175 12554.52 157.85 54593.93 88888.00 2015-06-24 13:50:05.125 175 12554.52 157.82 54593.95 88888.00 2015-06-24 13:50:05.250 175 12554.58 157.82 54594.00 88888.00 2015-06-24 13:50:05.375 175 12554.75 157.88 54594.03 88888.00 2015-06-24 13:50:05.500 175 12554.77 157.85 54594.05 88888.00 2015-06-24 13:50:05.625 175 12554.83 157.82 54594.03 88888.00 2015-06-24 13:50:05.750 175 12554.85 157.80 54594.05 88888.00 2015-06-24 13:50:05.875 175 12554.92 157.85 54594.07 88888.00 2015-06-24 13:50:06.000 175 12554.95 157.85 54594.05 88888.00 2015-06-24 13:50:06.125 175 12555.00 157.88 54594.07 88888.00 2015-06-24 13:50:06.250 175 12554.98 157.85 54594.10 88888.00 2015-06-24 13:50:06.375 175 12555.05 157.85 54594.10 88888.00 2015-06-24 13:50:06.500 175 12555.08 157.85 54594.12 88888.00 2015-06-24 13:50:06.625 175 12555.08 157.88 54594.15 88888.00 2015-06-24 13:50:06.750 175 12555.12 157.88 54594.18 88888.00 2015-06-24 13:50:06.875 175 12555.15 157.90 54594.15 88888.00 2015-06-24 13:50:07.000 175 12555.17 157.90 54594.18 88888.00 2015-06-24 13:50:07.125 175 12555.15 157.93 54594.22 88888.00 2015-06-24 13:50:07.250 175 12555.12 157.85 54594.25 88888.00 2015-06-24 13:50:07.375 175 12555.20 157.88 54594.25 88888.00 2015-06-24 13:50:07.500 175 12555.25 157.90 54594.25 88888.00 2015-06-24 13:50:07.625 175 12555.35 157.95 54594.28 88888.00 2015-06-24 13:50:07.750 175 12555.38 157.95 54594.28 88888.00 2015-06-24 13:50:07.875 175 12555.35 158.00 54594.25 88888.00 2015-06-24 13:50:08.000 175 12555.42 158.03 54594.25 88888.00 2015-06-24 13:50:08.125 175 12555.55 158.05 54594.30 88888.00 2015-06-24 13:50:08.250 175 12555.62 158.05 54594.30 88888.00 2015-06-24 13:50:08.375 175 12555.73 158.07 54594.30 88888.00 2015-06-24 13:50:08.500 175 12555.77 158.10 54594.32 88888.00 2015-06-24 13:50:08.625 175 12555.90 158.12 54594.32 88888.00 2015-06-24 13:50:08.750 175 12555.92 158.15 54594.35 88888.00 2015-06-24 13:50:08.875 175 12555.95 158.12 54594.35 88888.00 2015-06-24 13:50:09.000 175 12555.98 158.15 54594.35 88888.00 2015-06-24 13:50:09.125 175 12555.98 158.18 54594.38 88888.00 2015-06-24 13:50:09.250 175 12555.98 158.18 54594.38 88888.00 2015-06-24 13:50:09.375 175 12556.05 158.20 54594.40 88888.00 2015-06-24 13:50:09.500 175 12556.08 158.28 54594.40 88888.00 2015-06-24 13:50:09.625 175 12556.10 158.28 54594.43 88888.00 2015-06-24 13:50:09.750 175 12556.12 158.28 54594.43 88888.00 2015-06-24 13:50:09.875 175 12556.15 158.25 54594.40 88888.00 2015-06-24 13:50:10.000 175 12556.17 158.25 54594.40 88888.00 2015-06-24 13:50:10.125 175 12556.25 158.30 54594.40 88888.00 2015-06-24 13:50:10.250 175 12556.23 158.30 54594.40 88888.00 2015-06-24 13:50:10.375 175 12556.25 158.35 54594.43 88888.00 2015-06-24 13:50:10.500 175 12556.30 158.38 54594.43 88888.00 2015-06-24 13:50:10.625 175 12556.42 158.38 54594.45 88888.00 2015-06-24 13:50:10.750 175 12556.45 158.40 54594.47 88888.00 2015-06-24 13:50:10.875 175 12556.48 158.38 54594.43 88888.00 2015-06-24 13:50:11.000 175 12556.40 158.35 54594.45 88888.00 2015-06-24 13:50:11.125 175 12556.40 158.35 54594.47 88888.00 2015-06-24 13:50:11.250 175 12556.48 158.35 54594.53 88888.00 2015-06-24 13:50:11.375 175 12556.58 158.35 54594.47 88888.00 2015-06-24 13:50:11.500 175 12556.62 158.38 54594.50 88888.00 2015-06-24 13:50:11.625 175 12556.65 158.38 54594.55 88888.00 2015-06-24 13:50:11.750 175 12556.70 158.35 54594.53 88888.00 2015-06-24 13:50:11.875 175 12556.73 158.32 54594.55 88888.00 2015-06-24 13:50:12.000 175 12556.70 158.32 54594.57 88888.00 2015-06-24 13:50:12.125 175 12556.67 158.30 54594.57 88888.00 2015-06-24 13:50:12.250 175 12556.62 158.30 54594.60 88888.00 2015-06-24 13:50:12.375 175 12556.67 158.35 54594.60 88888.00 2015-06-24 13:50:12.500 175 12556.70 158.32 54594.62 88888.00 2015-06-24 13:50:12.625 175 12556.70 158.32 54594.62 88888.00 2015-06-24 13:50:12.750 175 12556.70 158.30 54594.65 88888.00 2015-06-24 13:50:12.875 175 12556.75 158.30 54594.60 88888.00 2015-06-24 13:50:13.000 175 12556.75 158.30 54594.62 88888.00 2015-06-24 13:50:13.125 175 12556.75 158.30 54594.62 88888.00 2015-06-24 13:50:13.250 175 12556.70 158.22 54594.65 88888.00 2015-06-24 13:50:13.375 175 12556.73 158.22 54594.68 88888.00 2015-06-24 13:50:13.500 175 12556.70 158.25 54594.70 88888.00 2015-06-24 13:50:13.625 175 12556.73 158.30 54594.75 88888.00 2015-06-24 13:50:13.750 175 12556.77 158.30 54594.75 88888.00 2015-06-24 13:50:13.875 175 12556.77 158.28 54594.78 88888.00 2015-06-24 13:50:14.000 175 12556.73 158.28 54594.72 88888.00 2015-06-24 13:50:14.125 175 12556.75 158.28 54594.78 88888.00 2015-06-24 13:50:14.250 175 12556.80 158.25 54594.80 88888.00 2015-06-24 13:50:14.375 175 12556.85 158.25 54594.82 88888.00 2015-06-24 13:50:14.500 175 12556.80 158.28 54594.80 88888.00 2015-06-24 13:50:14.625 175 12556.80 158.25 54594.82 88888.00 2015-06-24 13:50:14.750 175 12556.80 158.28 54594.85 88888.00 2015-06-24 13:50:14.875 175 12556.88 158.30 54594.88 88888.00 2015-06-24 13:50:15.000 175 12556.95 158.32 54594.88 88888.00 2015-06-24 13:50:15.125 175 12556.95 158.30 54594.88 88888.00 2015-06-24 13:50:15.250 175 12556.90 158.30 54594.90 88888.00 2015-06-24 13:50:15.375 175 12556.95 158.32 54594.93 88888.00 2015-06-24 13:50:15.500 175 12557.00 158.30 54594.95 88888.00 2015-06-24 13:50:15.625 175 12557.02 158.30 54594.95 88888.00 2015-06-24 13:50:15.750 175 12557.02 158.32 54594.95 88888.00 2015-06-24 13:50:15.875 175 12557.02 158.32 54594.97 88888.00 2015-06-24 13:50:16.000 175 12557.00 158.30 54595.00 88888.00 2015-06-24 13:50:16.125 175 12557.02 158.32 54595.00 88888.00 2015-06-24 13:50:16.250 175 12557.12 158.35 54595.05 88888.00 2015-06-24 13:50:16.375 175 12557.25 158.38 54595.05 88888.00 2015-06-24 13:50:16.500 175 12557.27 158.38 54595.07 88888.00 2015-06-24 13:50:16.625 175 12557.27 158.38 54595.05 88888.00 2015-06-24 13:50:16.750 175 12557.33 158.40 54595.07 88888.00 2015-06-24 13:50:16.875 175 12557.35 158.40 54595.07 88888.00 2015-06-24 13:50:17.000 175 12557.33 158.38 54595.10 88888.00 2015-06-24 13:50:17.125 175 12557.35 158.38 54595.12 88888.00 2015-06-24 13:50:17.250 175 12557.33 158.43 54595.18 88888.00 2015-06-24 13:50:17.375 175 12557.40 158.43 54595.18 88888.00 2015-06-24 13:50:17.500 175 12557.40 158.43 54595.18 88888.00 2015-06-24 13:50:17.625 175 12557.42 158.45 54595.18 88888.00 2015-06-24 13:50:17.750 175 12557.40 158.45 54595.20 88888.00 2015-06-24 13:50:17.875 175 12557.48 158.47 54595.22 88888.00 2015-06-24 13:50:18.000 175 12557.55 158.53 54595.22 88888.00 2015-06-24 13:50:18.125 175 12557.60 158.53 54595.25 88888.00 2015-06-24 13:50:18.250 175 12557.65 158.55 54595.28 88888.00 2015-06-24 13:50:18.375 175 12557.67 158.60 54595.30 88888.00 2015-06-24 13:50:18.500 175 12557.65 158.60 54595.30 88888.00 2015-06-24 13:50:18.625 175 12557.65 158.60 54595.30 88888.00 2015-06-24 13:50:18.750 175 12557.70 158.62 54595.32 88888.00 2015-06-24 13:50:18.875 175 12557.73 158.68 54595.35 88888.00 2015-06-24 13:50:19.000 175 12557.88 158.70 54595.38 88888.00 2015-06-24 13:50:19.125 175 12557.95 158.70 54595.38 88888.00 2015-06-24 13:50:19.250 175 12557.92 158.70 54595.40 88888.00 2015-06-24 13:50:19.375 175 12557.98 158.72 54595.40 88888.00 2015-06-24 13:50:19.500 175 12557.95 158.72 54595.40 88888.00 2015-06-24 13:50:19.625 175 12557.98 158.80 54595.43 88888.00 2015-06-24 13:50:19.750 175 12558.00 158.85 54595.47 88888.00 2015-06-24 13:50:19.875 175 12557.98 158.88 54595.50 88888.00 2015-06-24 13:50:20.000 175 12558.02 158.88 54595.55 88888.00 2015-06-24 13:50:20.125 175 12558.08 158.95 54595.55 88888.00 2015-06-24 13:50:20.250 175 12558.12 158.95 54595.57 88888.00 2015-06-24 13:50:20.375 175 12558.15 158.97 54595.62 88888.00 2015-06-24 13:50:20.500 175 12558.15 159.00 54595.65 88888.00 2015-06-24 13:50:20.625 175 12558.10 159.03 54595.65 88888.00 2015-06-24 13:50:20.750 175 12558.15 159.03 54595.65 88888.00 2015-06-24 13:50:20.875 175 12558.20 159.05 54595.68 88888.00 2015-06-24 13:50:21.000 175 12558.20 159.05 54595.70 88888.00 2015-06-24 13:50:21.125 175 12558.17 159.05 54595.72 88888.00 2015-06-24 13:50:21.250 175 12558.15 159.03 54595.72 88888.00 2015-06-24 13:50:21.375 175 12558.20 159.07 54595.72 88888.00 2015-06-24 13:50:21.500 175 12558.25 159.07 54595.75 88888.00 2015-06-24 13:50:21.625 175 12558.30 159.12 54595.78 88888.00 2015-06-24 13:50:21.750 175 12558.30 159.12 54595.78 88888.00 2015-06-24 13:50:21.875 175 12558.27 159.12 54595.82 88888.00 2015-06-24 13:50:22.000 175 12558.25 159.12 54595.82 88888.00 2015-06-24 13:50:22.125 175 12558.23 159.15 54595.82 88888.00 2015-06-24 13:50:22.250 175 12558.23 159.12 54595.85 88888.00 2015-06-24 13:50:22.375 175 12558.25 159.12 54595.88 88888.00 2015-06-24 13:50:22.500 175 12558.25 159.15 54595.90 88888.00 2015-06-24 13:50:22.625 175 12558.27 159.20 54595.93 88888.00 2015-06-24 13:50:22.750 175 12558.27 159.22 54595.95 88888.00 2015-06-24 13:50:22.875 175 12558.25 159.25 54595.95 88888.00 2015-06-24 13:50:23.000 175 12558.30 159.25 54595.97 88888.00 2015-06-24 13:50:23.125 175 12558.35 159.25 54595.97 88888.00 2015-06-24 13:50:23.250 175 12558.27 159.28 54596.03 88888.00 2015-06-24 13:50:23.375 175 12558.33 159.30 54596.05 88888.00 2015-06-24 13:50:23.500 175 12558.35 159.35 54596.07 88888.00 2015-06-24 13:50:23.625 175 12558.38 159.32 54596.07 88888.00 2015-06-24 13:50:23.750 175 12558.40 159.35 54596.10 88888.00 2015-06-24 13:50:23.875 175 12558.45 159.43 54596.15 88888.00 2015-06-24 13:50:24.000 175 12558.42 159.43 54596.15 88888.00 2015-06-24 13:50:24.125 175 12558.42 159.43 54596.18 88888.00 2015-06-24 13:50:24.250 175 12558.42 159.43 54596.22 88888.00 2015-06-24 13:50:24.375 175 12558.50 159.53 54596.25 88888.00 2015-06-24 13:50:24.500 175 12558.52 159.53 54596.30 88888.00 2015-06-24 13:50:24.625 175 12558.50 159.47 54596.28 88888.00 2015-06-24 13:50:24.750 175 12558.45 159.45 54596.28 88888.00 2015-06-24 13:50:24.875 175 12558.50 159.47 54596.32 88888.00 2015-06-24 13:50:25.000 175 12558.58 159.47 54596.35 88888.00 2015-06-24 13:50:25.125 175 12558.60 159.47 54596.38 88888.00 2015-06-24 13:50:25.250 175 12558.58 159.43 54596.40 88888.00 2015-06-24 13:50:25.375 175 12558.62 159.43 54596.43 88888.00 2015-06-24 13:50:25.500 175 12558.58 159.43 54596.40 88888.00 2015-06-24 13:50:25.625 175 12558.65 159.43 54596.43 88888.00 2015-06-24 13:50:25.750 175 12558.80 159.43 54596.45 88888.00 2015-06-24 13:50:25.875 175 12558.85 159.47 54596.53 88888.00 2015-06-24 13:50:26.000 175 12558.92 159.50 54596.53 88888.00 2015-06-24 13:50:26.125 175 12558.98 159.47 54596.53 88888.00 2015-06-24 13:50:26.250 175 12559.02 159.43 54596.55 88888.00 2015-06-24 13:50:26.375 175 12559.08 159.43 54596.60 88888.00 2015-06-24 13:50:26.500 175 12559.02 159.43 54596.60 88888.00 2015-06-24 13:50:26.625 175 12559.02 159.38 54596.60 88888.00 2015-06-24 13:50:26.750 175 12559.12 159.38 54596.65 88888.00 2015-06-24 13:50:26.875 175 12559.20 159.43 54596.65 88888.00 2015-06-24 13:50:27.000 175 12559.25 159.43 54596.65 88888.00 2015-06-24 13:50:27.125 175 12559.30 159.40 54596.68 88888.00 2015-06-24 13:50:27.250 175 12559.35 159.38 54596.72 88888.00 2015-06-24 13:50:27.375 175 12559.40 159.40 54596.72 88888.00 2015-06-24 13:50:27.500 175 12559.52 159.43 54596.78 88888.00 2015-06-24 13:50:27.625 175 12559.55 159.45 54596.78 88888.00 2015-06-24 13:50:27.750 175 12559.55 159.47 54596.80 88888.00 2015-06-24 13:50:27.875 175 12559.62 159.47 54596.85 88888.00 2015-06-24 13:50:28.000 175 12559.60 159.45 54596.80 88888.00 2015-06-24 13:50:28.125 175 12559.62 159.40 54596.85 88888.00 2015-06-24 13:50:28.250 175 12559.70 159.45 54596.85 88888.00 2015-06-24 13:50:28.375 175 12559.75 159.40 54596.88 88888.00 2015-06-24 13:50:28.500 175 12559.85 159.40 54596.93 88888.00 2015-06-24 13:50:28.625 175 12559.88 159.43 54596.95 88888.00 2015-06-24 13:50:28.750 175 12559.90 159.45 54596.97 88888.00 2015-06-24 13:50:28.875 175 12559.92 159.43 54597.00 88888.00 2015-06-24 13:50:29.000 175 12559.88 159.47 54597.05 88888.00 2015-06-24 13:50:29.125 175 12559.85 159.45 54597.07 88888.00 2015-06-24 13:50:29.250 175 12559.83 159.43 54597.10 88888.00 2015-06-24 13:50:29.375 175 12559.92 159.47 54597.12 88888.00 2015-06-24 13:50:29.500 175 12559.95 159.43 54597.15 88888.00 2015-06-24 13:50:29.625 175 12559.98 159.43 54597.20 88888.00 2015-06-24 13:50:29.750 175 12559.98 159.43 54597.22 88888.00 2015-06-24 13:50:29.875 175 12560.00 159.43 54597.25 88888.00 2015-06-24 13:50:30.000 175 12560.08 159.40 54597.28 88888.00 2015-06-24 13:50:30.125 175 12560.10 159.40 54597.30 88888.00 2015-06-24 13:50:30.250 175 12560.02 159.38 54597.32 88888.00 2015-06-24 13:50:30.375 175 12560.08 159.43 54597.35 88888.00 2015-06-24 13:50:30.500 175 12560.10 159.40 54597.38 88888.00 2015-06-24 13:50:30.625 175 12560.05 159.32 54597.35 88888.00 2015-06-24 13:50:30.750 175 12560.02 159.30 54597.40 88888.00 2015-06-24 13:50:30.875 175 12560.02 159.32 54597.45 88888.00 2015-06-24 13:50:31.000 175 12560.02 159.35 54597.47 88888.00 2015-06-24 13:50:31.125 175 12560.02 159.40 54597.53 88888.00 2015-06-24 13:50:31.250 175 12560.00 159.35 54597.57 88888.00 2015-06-24 13:50:31.375 175 12560.08 159.38 54597.57 88888.00 2015-06-24 13:50:31.500 175 12560.10 159.30 54597.57 88888.00 2015-06-24 13:50:31.625 175 12560.08 159.32 54597.57 88888.00 2015-06-24 13:50:31.750 175 12560.05 159.28 54597.60 88888.00 2015-06-24 13:50:31.875 175 12560.05 159.25 54597.65 88888.00 2015-06-24 13:50:32.000 175 12560.02 159.22 54597.65 88888.00 2015-06-24 13:50:32.125 175 12560.00 159.22 54597.70 88888.00 2015-06-24 13:50:32.250 175 12560.05 159.18 54597.72 88888.00 2015-06-24 13:50:32.375 175 12560.10 159.18 54597.75 88888.00 2015-06-24 13:50:32.500 175 12560.00 159.15 54597.75 88888.00 2015-06-24 13:50:32.625 175 12559.95 159.12 54597.80 88888.00 2015-06-24 13:50:32.750 175 12559.92 159.12 54597.85 88888.00 2015-06-24 13:50:32.875 175 12559.92 159.10 54597.88 88888.00 2015-06-24 13:50:33.000 175 12559.90 159.07 54597.93 88888.00 2015-06-24 13:50:33.125 175 12559.85 159.05 54597.95 88888.00 2015-06-24 13:50:33.250 175 12559.83 159.00 54598.00 88888.00 2015-06-24 13:50:33.375 175 12559.85 159.00 54598.03 88888.00 2015-06-24 13:50:33.500 175 12559.83 158.97 54598.05 88888.00 2015-06-24 13:50:33.625 175 12559.83 158.95 54598.07 88888.00 2015-06-24 13:50:33.750 175 12559.83 158.93 54598.10 88888.00 2015-06-24 13:50:33.875 175 12559.80 158.93 54598.18 88888.00 2015-06-24 13:50:34.000 175 12559.80 158.90 54598.20 88888.00 2015-06-24 13:50:34.125 175 12559.73 158.88 54598.22 88888.00 2015-06-24 13:50:34.250 175 12559.67 158.88 54598.28 88888.00 2015-06-24 13:50:34.375 175 12559.70 158.93 54598.35 88888.00 2015-06-24 13:50:34.500 175 12559.70 158.90 54598.32 88888.00 2015-06-24 13:50:34.625 175 12559.70 158.88 54598.35 88888.00 2015-06-24 13:50:34.750 175 12559.70 158.82 54598.38 88888.00 2015-06-24 13:50:34.875 175 12559.73 158.82 54598.43 88888.00 2015-06-24 13:50:35.000 175 12559.80 158.85 54598.45 88888.00 2015-06-24 13:50:35.125 175 12559.75 158.85 54598.50 88888.00 2015-06-24 13:50:35.250 175 12559.70 158.85 54598.55 88888.00 2015-06-24 13:50:35.375 175 12559.73 158.85 54598.55 88888.00 2015-06-24 13:50:35.500 175 12559.67 158.85 54598.55 88888.00 2015-06-24 13:50:35.625 175 12559.75 158.85 54598.57 88888.00 2015-06-24 13:50:35.750 175 12559.77 158.88 54598.62 88888.00 2015-06-24 13:50:35.875 175 12559.80 158.93 54598.68 88888.00 2015-06-24 13:50:36.000 175 12559.75 158.93 54598.68 88888.00 2015-06-24 13:50:36.125 175 12559.70 158.93 54598.72 88888.00 2015-06-24 13:50:36.250 175 12559.73 158.90 54598.80 88888.00 2015-06-24 13:50:36.375 175 12559.73 158.90 54598.82 88888.00 2015-06-24 13:50:36.500 175 12559.75 158.97 54598.85 88888.00 2015-06-24 13:50:36.625 175 12559.75 159.00 54598.88 88888.00 2015-06-24 13:50:36.750 175 12559.77 159.03 54598.88 88888.00 2015-06-24 13:50:36.875 175 12559.73 159.00 54598.88 88888.00 2015-06-24 13:50:37.000 175 12559.70 158.97 54598.90 88888.00 2015-06-24 13:50:37.125 175 12559.70 159.00 54598.95 88888.00 2015-06-24 13:50:37.250 175 12559.73 159.05 54599.03 88888.00 2015-06-24 13:50:37.375 175 12559.73 159.07 54599.05 88888.00 2015-06-24 13:50:37.500 175 12559.70 159.07 54599.07 88888.00 2015-06-24 13:50:37.625 175 12559.73 159.10 54599.10 88888.00 2015-06-24 13:50:37.750 175 12559.73 159.10 54599.15 88888.00 2015-06-24 13:50:37.875 175 12559.70 159.12 54599.15 88888.00 2015-06-24 13:50:38.000 175 12559.65 159.12 54599.15 88888.00 2015-06-24 13:50:38.125 175 12559.62 159.15 54599.18 88888.00 2015-06-24 13:50:38.250 175 12559.58 159.18 54599.20 88888.00 2015-06-24 13:50:38.375 175 12559.58 159.18 54599.25 88888.00 2015-06-24 13:50:38.500 175 12559.60 159.22 54599.30 88888.00 2015-06-24 13:50:38.625 175 12559.60 159.22 54599.32 88888.00 2015-06-24 13:50:38.750 175 12559.55 159.28 54599.35 88888.00 2015-06-24 13:50:38.875 175 12559.58 159.25 54599.35 88888.00 2015-06-24 13:50:39.000 175 12559.58 159.28 54599.35 88888.00 2015-06-24 13:50:39.125 175 12559.58 159.32 54599.38 88888.00 2015-06-24 13:50:39.250 175 12559.52 159.32 54599.43 88888.00 2015-06-24 13:50:39.375 175 12559.58 159.32 54599.47 88888.00 2015-06-24 13:50:39.500 175 12559.60 159.35 54599.50 88888.00 2015-06-24 13:50:39.625 175 12559.55 159.35 54599.53 88888.00 2015-06-24 13:50:39.750 175 12559.58 159.43 54599.53 88888.00 2015-06-24 13:50:39.875 175 12559.60 159.43 54599.57 88888.00 2015-06-24 13:50:40.000 175 12559.55 159.45 54599.60 88888.00 2015-06-24 13:50:40.125 175 12559.55 159.45 54599.65 88888.00 2015-06-24 13:50:40.250 175 12559.55 159.43 54599.68 88888.00 2015-06-24 13:50:40.375 175 12559.55 159.43 54599.70 88888.00 2015-06-24 13:50:40.500 175 12559.55 159.50 54599.72 88888.00 2015-06-24 13:50:40.625 175 12559.52 159.53 54599.80 88888.00 2015-06-24 13:50:40.750 175 12559.50 159.55 54599.80 88888.00 2015-06-24 13:50:40.875 175 12559.45 159.55 54599.85 88888.00 2015-06-24 13:50:41.000 175 12559.42 159.57 54599.88 88888.00 2015-06-24 13:50:41.125 175 12559.45 159.62 54599.93 88888.00 2015-06-24 13:50:41.250 175 12559.40 159.68 54599.95 88888.00 2015-06-24 13:50:41.375 175 12559.42 159.70 54599.97 88888.00 2015-06-24 13:50:41.500 175 12559.35 159.70 54600.00 88888.00 2015-06-24 13:50:41.625 175 12559.27 159.70 54600.03 88888.00 2015-06-24 13:50:41.750 175 12559.25 159.78 54600.05 88888.00 2015-06-24 13:50:41.875 175 12559.30 159.75 54600.07 88888.00 2015-06-24 13:50:42.000 175 12559.25 159.75 54600.12 88888.00 2015-06-24 13:50:42.125 175 12559.17 159.78 54600.15 88888.00 2015-06-24 13:50:42.250 175 12559.15 159.80 54600.20 88888.00 2015-06-24 13:50:42.375 175 12559.25 159.80 54600.22 88888.00 2015-06-24 13:50:42.500 175 12559.27 159.80 54600.28 88888.00 2015-06-24 13:50:42.625 175 12559.23 159.82 54600.30 88888.00 2015-06-24 13:50:42.750 175 12559.15 159.85 54600.32 88888.00 2015-06-24 13:50:42.875 175 12559.12 159.88 54600.38 88888.00 2015-06-24 13:50:43.000 175 12559.10 159.90 54600.40 88888.00 2015-06-24 13:50:43.125 175 12559.12 159.95 54600.43 88888.00 2015-06-24 13:50:43.250 175 12559.12 159.95 54600.47 88888.00 2015-06-24 13:50:43.375 175 12559.08 159.95 54600.50 88888.00 2015-06-24 13:50:43.500 175 12559.02 159.95 54600.50 88888.00 2015-06-24 13:50:43.625 175 12559.05 160.00 54600.55 88888.00 2015-06-24 13:50:43.750 175 12559.08 160.03 54600.60 88888.00 2015-06-24 13:50:43.875 175 12559.15 160.05 54600.60 88888.00 2015-06-24 13:50:44.000 175 12559.17 160.05 54600.65 88888.00 2015-06-24 13:50:44.125 175 12559.17 160.07 54600.68 88888.00 2015-06-24 13:50:44.250 175 12559.15 160.07 54600.72 88888.00 2015-06-24 13:50:44.375 175 12559.12 160.12 54600.72 88888.00 2015-06-24 13:50:44.500 175 12559.05 160.18 54600.75 88888.00 2015-06-24 13:50:44.625 175 12559.02 160.18 54600.80 88888.00 2015-06-24 13:50:44.750 175 12559.02 160.18 54600.82 88888.00 2015-06-24 13:50:44.875 175 12559.05 160.22 54600.88 88888.00 2015-06-24 13:50:45.000 175 12559.10 160.25 54600.90 88888.00 2015-06-24 13:50:45.125 175 12559.08 160.30 54600.93 88888.00 2015-06-24 13:50:45.250 175 12559.05 160.32 54600.97 88888.00 2015-06-24 13:50:45.375 175 12559.08 160.35 54600.97 88888.00 2015-06-24 13:50:45.500 175 12559.00 160.38 54601.00 88888.00 2015-06-24 13:50:45.625 175 12558.95 160.43 54601.05 88888.00 2015-06-24 13:50:45.750 175 12558.92 160.45 54601.05 88888.00 2015-06-24 13:50:45.875 175 12558.88 160.50 54601.10 88888.00 2015-06-24 13:50:46.000 175 12558.90 160.55 54601.12 88888.00 2015-06-24 13:50:46.125 175 12558.88 160.57 54601.18 88888.00 2015-06-24 13:50:46.250 175 12558.83 160.62 54601.20 88888.00 2015-06-24 13:50:46.375 175 12558.77 160.68 54601.22 88888.00 2015-06-24 13:50:46.500 175 12558.73 160.68 54601.25 88888.00 2015-06-24 13:50:46.625 175 12558.70 160.65 54601.30 88888.00 2015-06-24 13:50:46.750 175 12558.67 160.68 54601.30 88888.00 2015-06-24 13:50:46.875 175 12558.58 160.72 54601.32 88888.00 2015-06-24 13:50:47.000 175 12558.55 160.75 54601.38 88888.00 2015-06-24 13:50:47.125 175 12558.52 160.78 54601.43 88888.00 2015-06-24 13:50:47.250 175 12558.38 160.78 54601.43 88888.00 2015-06-24 13:50:47.375 175 12558.27 160.80 54601.45 88888.00 2015-06-24 13:50:47.500 175 12558.20 160.82 54601.47 88888.00 2015-06-24 13:50:47.625 175 12558.25 160.93 54601.53 88888.00 2015-06-24 13:50:47.750 175 12558.15 160.95 54601.57 88888.00 2015-06-24 13:50:47.875 175 12558.05 160.95 54601.57 88888.00 2015-06-24 13:50:48.000 175 12557.98 161.00 54601.62 88888.00 2015-06-24 13:50:48.125 175 12557.88 161.05 54601.68 88888.00 2015-06-24 13:50:48.250 175 12557.77 161.07 54601.70 88888.00 2015-06-24 13:50:48.375 175 12557.77 161.10 54601.70 88888.00 2015-06-24 13:50:48.500 175 12557.70 161.10 54601.70 88888.00 2015-06-24 13:50:48.625 175 12557.70 161.15 54601.78 88888.00 2015-06-24 13:50:48.750 175 12557.70 161.20 54601.80 88888.00 2015-06-24 13:50:48.875 175 12557.67 161.25 54601.85 88888.00 2015-06-24 13:50:49.000 175 12557.65 161.25 54601.88 88888.00 2015-06-24 13:50:49.125 175 12557.60 161.30 54601.90 88888.00 2015-06-24 13:50:49.250 175 12557.58 161.32 54601.93 88888.00 2015-06-24 13:50:49.375 175 12557.55 161.35 54601.93 88888.00 2015-06-24 13:50:49.500 175 12557.48 161.38 54601.95 88888.00 2015-06-24 13:50:49.625 175 12557.45 161.40 54601.97 88888.00 2015-06-24 13:50:49.750 175 12557.45 161.40 54602.00 88888.00 2015-06-24 13:50:49.875 175 12557.42 161.45 54602.03 88888.00 2015-06-24 13:50:50.000 175 12557.48 161.47 54602.05 88888.00 2015-06-24 13:50:50.125 175 12557.48 161.50 54602.10 88888.00 2015-06-24 13:50:50.250 175 12557.38 161.50 54602.12 88888.00 2015-06-24 13:50:50.375 175 12557.35 161.53 54602.18 88888.00 2015-06-24 13:50:50.500 175 12557.38 161.57 54602.20 88888.00 2015-06-24 13:50:50.625 175 12557.35 161.60 54602.22 88888.00 2015-06-24 13:50:50.750 175 12557.33 161.60 54602.22 88888.00 2015-06-24 13:50:50.875 175 12557.27 161.65 54602.25 88888.00 2015-06-24 13:50:51.000 175 12557.27 161.68 54602.30 88888.00 2015-06-24 13:50:51.125 175 12557.25 161.68 54602.35 88888.00 2015-06-24 13:50:51.250 175 12557.25 161.70 54602.38 88888.00 2015-06-24 13:50:51.375 175 12557.33 161.72 54602.38 88888.00 2015-06-24 13:50:51.500 175 12557.33 161.72 54602.38 88888.00 2015-06-24 13:50:51.625 175 12557.30 161.72 54602.40 88888.00 2015-06-24 13:50:51.750 175 12557.27 161.72 54602.40 88888.00 2015-06-24 13:50:51.875 175 12557.27 161.78 54602.43 88888.00 2015-06-24 13:50:52.000 175 12557.27 161.78 54602.45 88888.00 2015-06-24 13:50:52.125 175 12557.27 161.75 54602.45 88888.00 2015-06-24 13:50:52.250 175 12557.25 161.75 54602.47 88888.00 2015-06-24 13:50:52.375 175 12557.25 161.78 54602.50 88888.00 2015-06-24 13:50:52.500 175 12557.23 161.80 54602.53 88888.00 2015-06-24 13:50:52.625 175 12557.23 161.80 54602.55 88888.00 2015-06-24 13:50:52.750 175 12557.23 161.85 54602.57 88888.00 2015-06-24 13:50:52.875 175 12557.25 161.85 54602.60 88888.00 2015-06-24 13:50:53.000 175 12557.20 161.85 54602.60 88888.00 2015-06-24 13:50:53.125 175 12557.15 161.82 54602.65 88888.00 2015-06-24 13:50:53.250 175 12557.08 161.90 54602.65 88888.00 2015-06-24 13:50:53.375 175 12557.08 161.93 54602.68 88888.00 2015-06-24 13:50:53.500 175 12557.05 161.95 54602.72 88888.00 2015-06-24 13:50:53.625 175 12557.02 162.00 54602.72 88888.00 2015-06-24 13:50:53.750 175 12556.98 162.03 54602.78 88888.00 2015-06-24 13:50:53.875 175 12556.92 162.05 54602.80 88888.00 2015-06-24 13:50:54.000 175 12556.90 162.05 54602.82 88888.00 2015-06-24 13:50:54.125 175 12556.88 162.07 54602.82 88888.00 2015-06-24 13:50:54.250 175 12556.80 162.10 54602.90 88888.00 2015-06-24 13:50:54.375 175 12556.83 162.18 54602.88 88888.00 2015-06-24 13:50:54.500 175 12556.77 162.22 54602.90 88888.00 2015-06-24 13:50:54.625 175 12556.73 162.28 54602.93 88888.00 2015-06-24 13:50:54.750 175 12556.60 162.28 54602.93 88888.00 2015-06-24 13:50:54.875 175 12556.55 162.32 54602.97 88888.00 2015-06-24 13:50:55.000 175 12556.60 162.38 54602.97 88888.00 2015-06-24 13:50:55.125 175 12556.65 162.43 54603.00 88888.00 2015-06-24 13:50:55.250 175 12556.58 162.43 54603.03 88888.00 2015-06-24 13:50:55.375 175 12556.60 162.45 54603.03 88888.00 2015-06-24 13:50:55.500 175 12556.55 162.50 54603.05 88888.00 2015-06-24 13:50:55.625 175 12556.55 162.53 54603.10 88888.00 2015-06-24 13:50:55.750 175 12556.60 162.57 54603.10 88888.00 2015-06-24 13:50:55.875 175 12556.60 162.60 54603.12 88888.00 2015-06-24 13:50:56.000 175 12556.60 162.60 54603.12 88888.00 2015-06-24 13:50:56.125 175 12556.62 162.60 54603.10 88888.00 2015-06-24 13:50:56.250 175 12556.65 162.65 54603.18 88888.00 2015-06-24 13:50:56.375 175 12556.62 162.68 54603.20 88888.00 2015-06-24 13:50:56.500 175 12556.62 162.68 54603.20 88888.00 2015-06-24 13:50:56.625 175 12556.62 162.72 54603.22 88888.00 2015-06-24 13:50:56.750 175 12556.73 162.70 54603.20 88888.00 2015-06-24 13:50:56.875 175 12556.77 162.70 54603.20 88888.00 2015-06-24 13:50:57.000 175 12556.77 162.68 54603.22 88888.00 2015-06-24 13:50:57.125 175 12556.80 162.68 54603.28 88888.00 2015-06-24 13:50:57.250 175 12556.85 162.68 54603.28 88888.00 2015-06-24 13:50:57.375 175 12556.90 162.65 54603.25 88888.00 2015-06-24 13:50:57.500 175 12556.95 162.62 54603.25 88888.00 2015-06-24 13:50:57.625 175 12557.00 162.65 54603.25 88888.00 2015-06-24 13:50:57.750 175 12557.00 162.65 54603.25 88888.00 2015-06-24 13:50:57.875 175 12557.10 162.68 54603.25 88888.00 2015-06-24 13:50:58.000 175 12557.23 162.65 54603.25 88888.00 2015-06-24 13:50:58.125 175 12557.33 162.60 54603.28 88888.00 2015-06-24 13:50:58.250 175 12557.38 162.55 54603.30 88888.00 2015-06-24 13:50:58.375 175 12557.45 162.55 54603.30 88888.00 2015-06-24 13:50:58.500 175 12557.48 162.53 54603.30 88888.00 2015-06-24 13:50:58.625 175 12557.55 162.53 54603.32 88888.00 2015-06-24 13:50:58.750 175 12557.65 162.53 54603.32 88888.00 2015-06-24 13:50:58.875 175 12557.73 162.50 54603.35 88888.00 2015-06-24 13:50:59.000 175 12557.75 162.45 54603.32 88888.00 2015-06-24 13:50:59.125 175 12557.77 162.45 54603.35 88888.00 2015-06-24 13:50:59.250 175 12557.80 162.40 54603.35 88888.00 2015-06-24 13:50:59.375 175 12557.92 162.38 54603.35 88888.00 2015-06-24 13:50:59.500 175 12557.95 162.38 54603.38 88888.00 2015-06-24 13:50:59.625 175 12557.98 162.38 54603.40 88888.00 2015-06-24 13:50:59.750 175 12558.05 162.35 54603.43 88888.00 2015-06-24 13:50:59.875 175 12558.12 162.32 54603.45 88888.00 2015-06-24 13:51:00.000 175 12558.12 162.32 54603.43 88888.00 2015-06-24 13:51:00.125 175 12558.10 162.30 54603.47 88888.00 2015-06-24 13:51:00.250 175 12558.08 162.25 54603.45 88888.00 2015-06-24 13:51:00.375 175 12558.12 162.30 54603.47 88888.00 2015-06-24 13:51:00.500 175 12558.15 162.30 54603.53 88888.00 2015-06-24 13:51:00.625 175 12558.23 162.30 54603.55 88888.00 2015-06-24 13:51:00.750 175 12558.23 162.28 54603.55 88888.00 2015-06-24 13:51:00.875 175 12558.23 162.28 54603.55 88888.00 2015-06-24 13:51:01.000 175 12558.23 162.28 54603.55 88888.00 2015-06-24 13:51:01.125 175 12558.23 162.30 54603.57 88888.00 2015-06-24 13:51:01.250 175 12558.17 162.32 54603.57 88888.00 2015-06-24 13:51:01.375 175 12558.15 162.35 54603.57 88888.00 2015-06-24 13:51:01.500 175 12558.15 162.35 54603.57 88888.00 2015-06-24 13:51:01.625 175 12558.17 162.35 54603.60 88888.00 2015-06-24 13:51:01.750 175 12558.12 162.35 54603.62 88888.00 2015-06-24 13:51:01.875 175 12558.08 162.38 54603.65 88888.00 2015-06-24 13:51:02.000 175 12558.05 162.45 54603.65 88888.00 2015-06-24 13:51:02.125 175 12558.10 162.50 54603.70 88888.00 2015-06-24 13:51:02.250 175 12558.02 162.53 54603.68 88888.00 2015-06-24 13:51:02.375 175 12558.00 162.55 54603.70 88888.00 2015-06-24 13:51:02.500 175 12557.95 162.65 54603.72 88888.00 2015-06-24 13:51:02.625 175 12557.92 162.70 54603.70 88888.00 2015-06-24 13:51:02.750 175 12557.92 162.75 54603.72 88888.00 2015-06-24 13:51:02.875 175 12557.88 162.80 54603.72 88888.00 2015-06-24 13:51:03.000 175 12557.85 162.85 54603.75 88888.00 2015-06-24 13:51:03.125 175 12557.83 162.85 54603.75 88888.00 2015-06-24 13:51:03.250 175 12557.80 162.93 54603.75 88888.00 2015-06-24 13:51:03.375 175 12557.75 162.97 54603.78 88888.00 2015-06-24 13:51:03.500 175 12557.70 163.05 54603.80 88888.00 2015-06-24 13:51:03.625 175 12557.67 163.12 54603.82 88888.00 2015-06-24 13:51:03.750 175 12557.60 163.18 54603.80 88888.00 2015-06-24 13:51:03.875 175 12557.58 163.25 54603.80 88888.00 2015-06-24 13:51:04.000 175 12557.58 163.32 54603.80 88888.00 2015-06-24 13:51:04.125 175 12557.55 163.43 54603.85 88888.00 2015-06-24 13:51:04.250 175 12557.52 163.50 54603.88 88888.00 2015-06-24 13:51:04.375 175 12557.55 163.55 54603.90 88888.00 2015-06-24 13:51:04.500 175 12557.52 163.62 54603.93 88888.00 2015-06-24 13:51:04.625 175 12557.52 163.70 54603.90 88888.00 2015-06-24 13:51:04.750 175 12557.48 163.78 54603.90 88888.00 2015-06-24 13:51:04.875 175 12557.45 163.85 54603.93 88888.00 2015-06-24 13:51:05.000 175 12557.45 163.90 54603.93 88888.00 2015-06-24 13:51:05.125 175 12557.38 164.00 54603.93 88888.00 2015-06-24 13:51:05.250 175 12557.25 164.07 54603.95 88888.00 2015-06-24 13:51:05.375 175 12557.23 164.15 54603.97 88888.00 2015-06-24 13:51:05.500 175 12557.17 164.28 54603.97 88888.00 2015-06-24 13:51:05.625 175 12557.15 164.35 54603.97 88888.00 2015-06-24 13:51:05.750 175 12557.12 164.40 54603.97 88888.00 2015-06-24 13:51:05.875 175 12557.05 164.47 54604.00 88888.00 2015-06-24 13:51:06.000 175 12557.02 164.55 54604.00 88888.00 2015-06-24 13:51:06.125 175 12557.05 164.62 54604.03 88888.00 2015-06-24 13:51:06.250 175 12556.98 164.70 54604.00 88888.00 2015-06-24 13:51:06.375 175 12556.92 164.78 54604.05 88888.00 2015-06-24 13:51:06.500 175 12556.98 164.82 54604.07 88888.00 2015-06-24 13:51:06.625 175 12556.98 164.88 54604.05 88888.00 2015-06-24 13:51:06.750 175 12556.92 164.93 54604.07 88888.00 2015-06-24 13:51:06.875 175 12556.92 165.00 54604.10 88888.00 2015-06-24 13:51:07.000 175 12556.90 165.05 54604.10 88888.00 2015-06-24 13:51:07.125 175 12556.90 165.10 54604.10 88888.00 2015-06-24 13:51:07.250 175 12556.88 165.15 54604.12 88888.00 2015-06-24 13:51:07.375 175 12556.85 165.20 54604.15 88888.00 2015-06-24 13:51:07.500 175 12556.85 165.25 54604.18 88888.00 2015-06-24 13:51:07.625 175 12556.90 165.30 54604.18 88888.00 2015-06-24 13:51:07.750 175 12556.92 165.32 54604.15 88888.00 2015-06-24 13:51:07.875 175 12556.90 165.38 54604.15 88888.00 2015-06-24 13:51:08.000 175 12556.88 165.45 54604.15 88888.00 2015-06-24 13:51:08.125 175 12556.85 165.47 54604.18 88888.00 2015-06-24 13:51:08.250 175 12556.88 165.45 54604.18 88888.00 2015-06-24 13:51:08.375 175 12556.90 165.47 54604.18 88888.00 2015-06-24 13:51:08.500 175 12556.90 165.50 54604.20 88888.00 2015-06-24 13:51:08.625 175 12556.85 165.53 54604.22 88888.00 2015-06-24 13:51:08.750 175 12556.88 165.57 54604.22 88888.00 2015-06-24 13:51:08.875 175 12556.95 165.60 54604.25 88888.00 2015-06-24 13:51:09.000 175 12557.02 165.60 54604.28 88888.00 2015-06-24 13:51:09.125 175 12557.02 165.62 54604.28 88888.00 2015-06-24 13:51:09.250 175 12556.95 165.62 54604.28 88888.00 2015-06-24 13:51:09.375 175 12556.88 165.68 54604.30 88888.00 2015-06-24 13:51:09.500 175 12556.88 165.68 54604.32 88888.00 2015-06-24 13:51:09.625 175 12556.88 165.70 54604.35 88888.00 2015-06-24 13:51:09.750 175 12556.90 165.72 54604.38 88888.00 2015-06-24 13:51:09.875 175 12556.88 165.78 54604.40 88888.00 2015-06-24 13:51:10.000 175 12556.90 165.82 54604.43 88888.00 2015-06-24 13:51:10.125 175 12556.98 165.82 54604.45 88888.00 2015-06-24 13:51:10.250 175 12556.95 165.85 54604.45 88888.00 2015-06-24 13:51:10.375 175 12556.92 165.90 54604.47 88888.00 2015-06-24 13:51:10.500 175 12556.90 165.95 54604.47 88888.00 2015-06-24 13:51:10.625 175 12556.95 165.95 54604.47 88888.00 2015-06-24 13:51:10.750 175 12556.98 166.00 54604.50 88888.00 2015-06-24 13:51:10.875 175 12557.00 166.03 54604.50 88888.00 2015-06-24 13:51:11.000 175 12556.98 166.05 54604.53 88888.00 2015-06-24 13:51:11.125 175 12556.98 166.07 54604.55 88888.00 2015-06-24 13:51:11.250 175 12556.98 166.05 54604.55 88888.00 2015-06-24 13:51:11.375 175 12556.98 166.12 54604.57 88888.00 2015-06-24 13:51:11.500 175 12556.92 166.15 54604.57 88888.00 2015-06-24 13:51:11.625 175 12556.90 166.18 54604.57 88888.00 2015-06-24 13:51:11.750 175 12556.88 166.22 54604.60 88888.00 2015-06-24 13:51:11.875 175 12556.85 166.25 54604.62 88888.00 2015-06-24 13:51:12.000 175 12556.88 166.28 54604.60 88888.00 2015-06-24 13:51:12.125 175 12556.85 166.35 54604.62 88888.00 2015-06-24 13:51:12.250 175 12556.85 166.35 54604.65 88888.00 2015-06-24 13:51:12.375 175 12556.88 166.38 54604.65 88888.00 2015-06-24 13:51:12.500 175 12556.85 166.43 54604.68 88888.00 2015-06-24 13:51:12.625 175 12556.85 166.43 54604.68 88888.00 2015-06-24 13:51:12.750 175 12556.85 166.43 54604.70 88888.00 2015-06-24 13:51:12.875 175 12556.83 166.47 54604.70 88888.00 2015-06-24 13:51:13.000 175 12556.77 166.50 54604.70 88888.00 2015-06-24 13:51:13.125 175 12556.73 166.53 54604.72 88888.00 2015-06-24 13:51:13.250 175 12556.70 166.55 54604.72 88888.00 2015-06-24 13:51:13.375 175 12556.77 166.60 54604.75 88888.00 2015-06-24 13:51:13.500 175 12556.77 166.60 54604.75 88888.00 2015-06-24 13:51:13.625 175 12556.75 166.62 54604.75 88888.00 2015-06-24 13:51:13.750 175 12556.70 166.68 54604.78 88888.00 2015-06-24 13:51:13.875 175 12556.70 166.70 54604.80 88888.00 2015-06-24 13:51:14.000 175 12556.67 166.72 54604.80 88888.00 2015-06-24 13:51:14.125 175 12556.67 166.70 54604.78 88888.00 2015-06-24 13:51:14.250 175 12556.62 166.70 54604.80 88888.00 2015-06-24 13:51:14.375 175 12556.65 166.75 54604.82 88888.00 2015-06-24 13:51:14.500 175 12556.65 166.78 54604.85 88888.00 2015-06-24 13:51:14.625 175 12556.62 166.82 54604.85 88888.00 2015-06-24 13:51:14.750 175 12556.58 166.82 54604.88 88888.00 2015-06-24 13:51:14.875 175 12556.58 166.80 54604.85 88888.00 2015-06-24 13:51:15.000 175 12556.50 166.78 54604.85 88888.00 2015-06-24 13:51:15.125 175 12556.50 166.75 54604.88 88888.00 2015-06-24 13:51:15.250 175 12556.52 166.78 54604.90 88888.00 2015-06-24 13:51:15.375 175 12556.50 166.78 54604.90 88888.00 2015-06-24 13:51:15.500 175 12556.50 166.78 54604.90 88888.00 2015-06-24 13:51:15.625 175 12556.58 166.75 54604.90 88888.00 2015-06-24 13:51:15.750 175 12556.58 166.70 54604.95 88888.00 2015-06-24 13:51:15.875 175 12556.60 166.70 54604.95 88888.00 2015-06-24 13:51:16.000 175 12556.70 166.70 54604.93 88888.00 2015-06-24 13:51:16.125 175 12556.70 166.68 54604.95 88888.00 2015-06-24 13:51:16.250 175 12556.65 166.62 54604.97 88888.00 2015-06-24 13:51:16.375 175 12556.67 166.60 54604.97 88888.00 2015-06-24 13:51:16.500 175 12556.77 166.55 54604.97 88888.00 2015-06-24 13:51:16.625 175 12556.80 166.53 54604.97 88888.00 2015-06-24 13:51:16.750 175 12556.83 166.47 54604.97 88888.00 2015-06-24 13:51:16.875 175 12556.88 166.43 54605.00 88888.00 2015-06-24 13:51:17.000 175 12556.95 166.43 54605.00 88888.00 2015-06-24 13:51:17.125 175 12556.98 166.40 54605.00 88888.00 2015-06-24 13:51:17.250 175 12556.98 166.35 54605.05 88888.00 2015-06-24 13:51:17.375 175 12557.05 166.35 54605.07 88888.00 2015-06-24 13:51:17.500 175 12557.02 166.30 54605.07 88888.00 2015-06-24 13:51:17.625 175 12557.02 166.28 54605.07 88888.00 2015-06-24 13:51:17.750 175 12557.05 166.20 54605.05 88888.00 2015-06-24 13:51:17.875 175 12557.02 166.18 54605.05 88888.00 2015-06-24 13:51:18.000 175 12557.10 166.10 54605.05 88888.00 2015-06-24 13:51:18.125 175 12557.10 166.07 54605.07 88888.00 2015-06-24 13:51:18.250 175 12557.02 166.03 54605.10 88888.00 2015-06-24 13:51:18.375 175 12557.05 166.03 54605.10 88888.00 2015-06-24 13:51:18.500 175 12557.10 166.00 54605.10 88888.00 2015-06-24 13:51:18.625 175 12557.10 165.97 54605.12 88888.00 2015-06-24 13:51:18.750 175 12557.08 165.93 54605.12 88888.00 2015-06-24 13:51:18.875 175 12557.05 165.90 54605.15 88888.00 2015-06-24 13:51:19.000 175 12557.02 165.88 54605.15 88888.00 2015-06-24 13:51:19.125 175 12557.05 165.82 54605.18 88888.00 2015-06-24 13:51:19.250 175 12557.05 165.80 54605.20 88888.00 2015-06-24 13:51:19.375 175 12557.08 165.78 54605.20 88888.00 2015-06-24 13:51:19.500 175 12557.08 165.78 54605.20 88888.00 2015-06-24 13:51:19.625 175 12557.05 165.78 54605.22 88888.00 2015-06-24 13:51:19.750 175 12556.98 165.78 54605.22 88888.00 2015-06-24 13:51:19.875 175 12556.95 165.78 54605.25 88888.00 2015-06-24 13:51:20.000 175 12556.92 165.72 54605.25 88888.00 2015-06-24 13:51:20.125 175 12556.95 165.72 54605.28 88888.00 2015-06-24 13:51:20.250 175 12556.95 165.72 54605.32 88888.00 2015-06-24 13:51:20.375 175 12556.98 165.70 54605.32 88888.00 2015-06-24 13:51:20.500 175 12557.00 165.70 54605.30 88888.00 2015-06-24 13:51:20.625 175 12557.00 165.70 54605.32 88888.00 2015-06-24 13:51:20.750 175 12556.98 165.70 54605.32 88888.00 2015-06-24 13:51:20.875 175 12556.95 165.68 54605.32 88888.00 2015-06-24 13:51:21.000 175 12557.00 165.65 54605.30 88888.00 2015-06-24 13:51:21.125 175 12557.02 165.65 54605.35 88888.00 2015-06-24 13:51:21.250 175 12556.98 165.65 54605.38 88888.00 2015-06-24 13:51:21.375 175 12556.95 165.68 54605.40 88888.00 2015-06-24 13:51:21.500 175 12556.98 165.68 54605.38 88888.00 2015-06-24 13:51:21.625 175 12557.00 165.70 54605.40 88888.00 2015-06-24 13:51:21.750 175 12557.02 165.75 54605.43 88888.00 2015-06-24 13:51:21.875 175 12557.05 165.80 54605.43 88888.00 2015-06-24 13:51:22.000 175 12557.05 165.78 54605.43 88888.00 2015-06-24 13:51:22.125 175 12556.98 165.80 54605.45 88888.00 2015-06-24 13:51:22.250 175 12556.90 165.82 54605.47 88888.00 2015-06-24 13:51:22.375 175 12556.95 165.82 54605.47 88888.00 2015-06-24 13:51:22.500 175 12556.92 165.85 54605.45 88888.00 2015-06-24 13:51:22.625 175 12556.88 165.90 54605.45 88888.00 2015-06-24 13:51:22.750 175 12556.85 165.95 54605.47 88888.00 2015-06-24 13:51:22.875 175 12556.85 166.00 54605.47 88888.00 2015-06-24 13:51:23.000 175 12556.88 166.05 54605.50 88888.00 2015-06-24 13:51:23.125 175 12556.88 166.12 54605.53 88888.00 2015-06-24 13:51:23.250 175 12556.80 166.20 54605.53 88888.00 2015-06-24 13:51:23.375 175 12556.80 166.28 54605.53 88888.00 2015-06-24 13:51:23.500 175 12556.75 166.35 54605.55 88888.00 2015-06-24 13:51:23.625 175 12556.75 166.38 54605.55 88888.00 2015-06-24 13:51:23.750 175 12556.77 166.43 54605.55 88888.00 2015-06-24 13:51:23.875 175 12556.77 166.47 54605.55 88888.00 2015-06-24 13:51:24.000 175 12556.75 166.53 54605.55 88888.00 2015-06-24 13:51:24.125 175 12556.77 166.55 54605.57 88888.00 2015-06-24 13:51:24.250 175 12556.75 166.57 54605.60 88888.00 2015-06-24 13:51:24.375 175 12556.77 166.65 54605.62 88888.00 2015-06-24 13:51:24.500 175 12556.70 166.68 54605.60 88888.00 2015-06-24 13:51:24.625 175 12556.67 166.68 54605.57 88888.00 2015-06-24 13:51:24.750 175 12556.67 166.78 54605.62 88888.00 2015-06-24 13:51:24.875 175 12556.62 166.80 54605.62 88888.00 2015-06-24 13:51:25.000 175 12556.62 166.85 54605.60 88888.00 2015-06-24 13:51:25.125 175 12556.62 166.85 54605.60 88888.00 2015-06-24 13:51:25.250 175 12556.58 166.90 54605.62 88888.00 2015-06-24 13:51:25.375 175 12556.65 166.90 54605.62 88888.00 2015-06-24 13:51:25.500 175 12556.65 166.95 54605.62 88888.00 2015-06-24 13:51:25.625 175 12556.65 166.95 54605.62 88888.00 2015-06-24 13:51:25.750 175 12556.67 166.93 54605.60 88888.00 2015-06-24 13:51:25.875 175 12556.70 166.93 54605.60 88888.00 2015-06-24 13:51:26.000 175 12556.75 166.95 54605.62 88888.00 2015-06-24 13:51:26.125 175 12556.77 166.93 54605.62 88888.00 2015-06-24 13:51:26.250 175 12556.77 166.93 54605.62 88888.00 2015-06-24 13:51:26.375 175 12556.77 166.90 54605.62 88888.00 2015-06-24 13:51:26.500 175 12556.80 166.88 54605.62 88888.00 2015-06-24 13:51:26.625 175 12556.88 166.88 54605.62 88888.00 2015-06-24 13:51:26.750 175 12556.88 166.85 54605.62 88888.00 2015-06-24 13:51:26.875 175 12556.90 166.85 54605.68 88888.00 2015-06-24 13:51:27.000 175 12556.88 166.82 54605.68 88888.00 2015-06-24 13:51:27.125 175 12556.85 166.82 54605.68 88888.00 2015-06-24 13:51:27.250 175 12556.88 166.78 54605.70 88888.00 2015-06-24 13:51:27.375 175 12557.00 166.75 54605.68 88888.00 2015-06-24 13:51:27.500 175 12557.02 166.75 54605.70 88888.00 2015-06-24 13:51:27.625 175 12557.02 166.72 54605.70 88888.00 2015-06-24 13:51:27.750 175 12557.02 166.68 54605.70 88888.00 2015-06-24 13:51:27.875 175 12557.08 166.68 54605.70 88888.00 2015-06-24 13:51:28.000 175 12557.05 166.68 54605.70 88888.00 2015-06-24 13:51:28.125 175 12557.02 166.65 54605.72 88888.00 2015-06-24 13:51:28.250 175 12557.02 166.60 54605.75 88888.00 2015-06-24 13:51:28.375 175 12557.15 166.60 54605.78 88888.00 2015-06-24 13:51:28.500 175 12557.15 166.60 54605.78 88888.00 2015-06-24 13:51:28.625 175 12557.10 166.53 54605.72 88888.00 2015-06-24 13:51:28.750 175 12557.15 166.50 54605.75 88888.00 2015-06-24 13:51:28.875 175 12557.23 166.50 54605.78 88888.00 2015-06-24 13:51:29.000 175 12557.25 166.50 54605.75 88888.00 2015-06-24 13:51:29.125 175 12557.30 166.50 54605.78 88888.00 2015-06-24 13:51:29.250 175 12557.30 166.45 54605.82 88888.00 2015-06-24 13:51:29.375 175 12557.33 166.45 54605.85 88888.00 2015-06-24 13:51:29.500 175 12557.30 166.40 54605.85 88888.00 2015-06-24 13:51:29.625 175 12557.27 166.40 54605.82 88888.00 2015-06-24 13:51:29.750 175 12557.20 166.38 54605.82 88888.00 2015-06-24 13:51:29.875 175 12557.20 166.38 54605.82 88888.00 2015-06-24 13:51:30.000 175 12557.20 166.38 54605.82 88888.00 2015-06-24 13:51:30.125 175 12557.23 166.38 54605.85 88888.00 2015-06-24 13:51:30.250 175 12557.23 166.38 54605.90 88888.00 2015-06-24 13:51:30.375 175 12557.25 166.38 54605.88 88888.00 2015-06-24 13:51:30.500 175 12557.23 166.38 54605.88 88888.00 2015-06-24 13:51:30.625 175 12557.20 166.35 54605.90 88888.00 2015-06-24 13:51:30.750 175 12557.15 166.35 54605.93 88888.00 2015-06-24 13:51:30.875 175 12557.17 166.38 54605.90 88888.00 2015-06-24 13:51:31.000 175 12557.17 166.35 54605.90 88888.00 2015-06-24 13:51:31.125 175 12557.15 166.35 54605.95 88888.00 2015-06-24 13:51:31.250 175 12557.12 166.38 54605.95 88888.00 2015-06-24 13:51:31.375 175 12557.17 166.45 54605.97 88888.00 2015-06-24 13:51:31.500 175 12557.15 166.47 54605.97 88888.00 2015-06-24 13:51:31.625 175 12557.12 166.50 54606.03 88888.00 2015-06-24 13:51:31.750 175 12557.15 166.53 54606.00 88888.00 2015-06-24 13:51:31.875 175 12557.12 166.55 54606.03 88888.00 2015-06-24 13:51:32.000 175 12557.05 166.62 54606.00 88888.00 2015-06-24 13:51:32.125 175 12557.05 166.70 54606.03 88888.00 2015-06-24 13:51:32.250 175 12557.00 166.72 54606.03 88888.00 2015-06-24 13:51:32.375 175 12556.92 166.78 54606.03 88888.00 2015-06-24 13:51:32.500 175 12556.85 166.85 54606.05 88888.00 2015-06-24 13:51:32.625 175 12556.85 166.93 54606.07 88888.00 2015-06-24 13:51:32.750 175 12556.83 167.00 54606.10 88888.00 2015-06-24 13:51:32.875 175 12556.77 167.05 54606.10 88888.00 2015-06-24 13:51:33.000 175 12556.77 167.10 54606.07 88888.00 2015-06-24 13:51:33.125 175 12556.77 167.18 54606.07 88888.00 2015-06-24 13:51:33.250 175 12556.70 167.25 54606.12 88888.00 2015-06-24 13:51:33.375 175 12556.73 167.30 54606.15 88888.00 2015-06-24 13:51:33.500 175 12556.62 167.32 54606.15 88888.00 2015-06-24 13:51:33.625 175 12556.58 167.40 54606.12 88888.00 2015-06-24 13:51:33.750 175 12556.58 167.47 54606.15 88888.00 2015-06-24 13:51:33.875 175 12556.60 167.57 54606.15 88888.00 2015-06-24 13:51:34.000 175 12556.65 167.62 54606.15 88888.00 2015-06-24 13:51:34.125 175 12556.60 167.68 54606.15 88888.00 2015-06-24 13:51:34.250 175 12556.55 167.70 54606.15 88888.00 2015-06-24 13:51:34.375 175 12556.58 167.78 54606.15 88888.00 2015-06-24 13:51:34.500 175 12556.58 167.88 54606.15 88888.00 2015-06-24 13:51:34.625 175 12556.52 167.95 54606.15 88888.00 2015-06-24 13:51:34.750 175 12556.52 167.95 54606.12 88888.00 2015-06-24 13:51:34.875 175 12556.52 168.00 54606.15 88888.00 2015-06-24 13:51:35.000 175 12556.55 168.05 54606.15 88888.00 2015-06-24 13:51:35.125 175 12556.58 168.15 54606.18 88888.00 2015-06-24 13:51:35.250 175 12556.60 168.20 54606.18 88888.00 2015-06-24 13:51:35.375 175 12556.58 168.22 54606.18 88888.00 2015-06-24 13:51:35.500 175 12556.55 168.22 54606.18 88888.00 2015-06-24 13:51:35.625 175 12556.58 168.25 54606.15 88888.00 2015-06-24 13:51:35.750 175 12556.60 168.28 54606.15 88888.00 2015-06-24 13:51:35.875 175 12556.62 168.32 54606.15 88888.00 2015-06-24 13:51:36.000 175 12556.60 168.35 54606.15 88888.00 2015-06-24 13:51:36.125 175 12556.62 168.38 54606.18 88888.00 2015-06-24 13:51:36.250 175 12556.65 168.38 54606.20 88888.00 2015-06-24 13:51:36.375 175 12556.73 168.43 54606.20 88888.00 2015-06-24 13:51:36.500 175 12556.70 168.43 54606.22 88888.00 2015-06-24 13:51:36.625 175 12556.62 168.43 54606.20 88888.00 2015-06-24 13:51:36.750 175 12556.62 168.45 54606.20 88888.00 2015-06-24 13:51:36.875 175 12556.67 168.45 54606.20 88888.00 2015-06-24 13:51:37.000 175 12556.70 168.45 54606.20 88888.00 2015-06-24 13:51:37.125 175 12556.80 168.47 54606.22 88888.00 2015-06-24 13:51:37.250 175 12556.85 168.43 54606.20 88888.00 2015-06-24 13:51:37.375 175 12556.83 168.47 54606.20 88888.00 2015-06-24 13:51:37.500 175 12556.80 168.50 54606.20 88888.00 2015-06-24 13:51:37.625 175 12556.80 168.47 54606.18 88888.00 2015-06-24 13:51:37.750 175 12556.85 168.47 54606.18 88888.00 2015-06-24 13:51:37.875 175 12556.85 168.47 54606.20 88888.00 2015-06-24 13:51:38.000 175 12556.83 168.53 54606.20 88888.00 2015-06-24 13:51:38.125 175 12556.83 168.50 54606.20 88888.00 2015-06-24 13:51:38.250 175 12556.88 168.53 54606.18 88888.00 2015-06-24 13:51:38.375 175 12556.98 168.53 54606.20 88888.00 2015-06-24 13:51:38.500 175 12557.05 168.53 54606.20 88888.00 2015-06-24 13:51:38.625 175 12557.08 168.50 54606.18 88888.00 2015-06-24 13:51:38.750 175 12557.08 168.53 54606.20 88888.00 2015-06-24 13:51:38.875 175 12557.10 168.50 54606.20 88888.00 2015-06-24 13:51:39.000 175 12557.17 168.53 54606.18 88888.00 2015-06-24 13:51:39.125 175 12557.23 168.57 54606.18 88888.00 2015-06-24 13:51:39.250 175 12557.12 168.55 54606.20 88888.00 2015-06-24 13:51:39.375 175 12557.15 168.60 54606.20 88888.00 2015-06-24 13:51:39.500 175 12557.15 168.60 54606.22 88888.00 2015-06-24 13:51:39.625 175 12557.23 168.62 54606.25 88888.00 2015-06-24 13:51:39.750 175 12557.25 168.65 54606.25 88888.00 2015-06-24 13:51:39.875 175 12557.25 168.68 54606.25 88888.00 2015-06-24 13:51:40.000 175 12557.23 168.65 54606.22 88888.00 2015-06-24 13:51:40.125 175 12557.23 168.65 54606.25 88888.00 2015-06-24 13:51:40.250 175 12557.25 168.65 54606.22 88888.00 2015-06-24 13:51:40.375 175 12557.27 168.68 54606.25 88888.00 2015-06-24 13:51:40.500 175 12557.25 168.70 54606.28 88888.00 2015-06-24 13:51:40.625 175 12557.25 168.75 54606.28 88888.00 2015-06-24 13:51:40.750 175 12557.35 168.75 54606.25 88888.00 2015-06-24 13:51:40.875 175 12557.38 168.78 54606.22 88888.00 2015-06-24 13:51:41.000 175 12557.38 168.82 54606.25 88888.00 2015-06-24 13:51:41.125 175 12557.33 168.85 54606.25 88888.00 2015-06-24 13:51:41.250 175 12557.27 168.90 54606.28 88888.00 2015-06-24 13:51:41.375 175 12557.30 168.93 54606.28 88888.00 2015-06-24 13:51:41.500 175 12557.33 168.97 54606.28 88888.00 2015-06-24 13:51:41.625 175 12557.27 169.00 54606.28 88888.00 2015-06-24 13:51:41.750 175 12557.20 169.05 54606.28 88888.00 2015-06-24 13:51:41.875 175 12557.17 169.07 54606.30 88888.00 2015-06-24 13:51:42.000 175 12557.17 169.10 54606.28 88888.00 2015-06-24 13:51:42.125 175 12557.17 169.10 54606.28 88888.00 2015-06-24 13:51:42.250 175 12557.15 169.15 54606.28 88888.00 2015-06-24 13:51:42.375 175 12557.15 169.22 54606.30 88888.00 2015-06-24 13:51:42.500 175 12557.15 169.28 54606.30 88888.00 2015-06-24 13:51:42.625 175 12557.17 169.30 54606.32 88888.00 2015-06-24 13:51:42.750 175 12557.20 169.35 54606.30 88888.00 2015-06-24 13:51:42.875 175 12557.27 169.38 54606.32 88888.00 2015-06-24 13:51:43.000 175 12557.27 169.40 54606.30 88888.00 2015-06-24 13:51:43.125 175 12557.23 169.43 54606.32 88888.00 2015-06-24 13:51:43.250 175 12557.20 169.45 54606.35 88888.00 2015-06-24 13:51:43.375 175 12557.33 169.50 54606.35 88888.00 2015-06-24 13:51:43.500 175 12557.40 169.50 54606.32 88888.00 2015-06-24 13:51:43.625 175 12557.40 169.55 54606.35 88888.00 2015-06-24 13:51:43.750 175 12557.40 169.57 54606.32 88888.00 2015-06-24 13:51:43.875 175 12557.38 169.62 54606.32 88888.00 2015-06-24 13:51:44.000 175 12557.38 169.68 54606.30 88888.00 2015-06-24 13:51:44.125 175 12557.42 169.72 54606.32 88888.00 2015-06-24 13:51:44.250 175 12557.38 169.68 54606.32 88888.00 2015-06-24 13:51:44.375 175 12557.40 169.68 54606.28 88888.00 2015-06-24 13:51:44.500 175 12557.42 169.72 54606.30 88888.00 2015-06-24 13:51:44.625 175 12557.45 169.72 54606.30 88888.00 2015-06-24 13:51:44.750 175 12557.50 169.72 54606.28 88888.00 2015-06-24 13:51:44.875 175 12557.52 169.75 54606.25 88888.00 2015-06-24 13:51:45.000 175 12557.55 169.80 54606.25 88888.00 2015-06-24 13:51:45.125 175 12557.55 169.80 54606.28 88888.00 2015-06-24 13:51:45.250 175 12557.58 169.82 54606.25 88888.00 2015-06-24 13:51:45.375 175 12557.65 169.85 54606.22 88888.00 2015-06-24 13:51:45.500 175 12557.67 169.88 54606.22 88888.00 2015-06-24 13:51:45.625 175 12557.67 169.90 54606.25 88888.00 2015-06-24 13:51:45.750 175 12557.70 169.95 54606.25 88888.00 2015-06-24 13:51:45.875 175 12557.73 169.95 54606.22 88888.00 2015-06-24 13:51:46.000 175 12557.77 169.95 54606.20 88888.00 2015-06-24 13:51:46.125 175 12557.90 169.97 54606.20 88888.00 2015-06-24 13:51:46.250 175 12557.98 170.03 54606.25 88888.00 2015-06-24 13:51:46.375 175 12558.00 170.03 54606.22 88888.00 2015-06-24 13:51:46.500 175 12558.02 170.03 54606.18 88888.00 2015-06-24 13:51:46.625 175 12558.12 170.05 54606.18 88888.00 2015-06-24 13:51:46.750 175 12558.20 170.07 54606.18 88888.00 2015-06-24 13:51:46.875 175 12558.27 170.07 54606.15 88888.00 2015-06-24 13:51:47.000 175 12558.30 170.05 54606.15 88888.00 2015-06-24 13:51:47.125 175 12558.33 170.05 54606.15 88888.00 2015-06-24 13:51:47.250 175 12558.27 170.03 54606.15 88888.00 2015-06-24 13:51:47.375 175 12558.40 170.05 54606.15 88888.00 2015-06-24 13:51:47.500 175 12558.48 170.07 54606.18 88888.00 2015-06-24 13:51:47.625 175 12558.55 170.07 54606.18 88888.00 2015-06-24 13:51:47.750 175 12558.60 170.05 54606.15 88888.00 2015-06-24 13:51:47.875 175 12558.62 170.05 54606.12 88888.00 2015-06-24 13:51:48.000 175 12558.70 170.03 54606.10 88888.00 2015-06-24 13:51:48.125 175 12558.80 170.03 54606.12 88888.00 2015-06-24 13:51:48.250 175 12558.85 170.03 54606.10 88888.00 2015-06-24 13:51:48.375 175 12558.88 170.05 54606.07 88888.00 2015-06-24 13:51:48.500 175 12558.90 170.03 54606.07 88888.00 2015-06-24 13:51:48.625 175 12559.02 170.03 54606.07 88888.00 2015-06-24 13:51:48.750 175 12559.15 170.07 54606.07 88888.00 2015-06-24 13:51:48.875 175 12559.23 170.07 54606.05 88888.00 2015-06-24 13:51:49.000 175 12559.23 170.10 54606.03 88888.00 2015-06-24 13:51:49.125 175 12559.23 170.12 54606.05 88888.00 2015-06-24 13:51:49.250 175 12559.30 170.10 54606.05 88888.00 2015-06-24 13:51:49.375 175 12559.33 170.10 54606.03 88888.00 2015-06-24 13:51:49.500 175 12559.38 170.12 54606.00 88888.00 2015-06-24 13:51:49.625 175 12559.42 170.20 54605.97 88888.00 2015-06-24 13:51:49.750 175 12559.55 170.28 54606.00 88888.00 2015-06-24 13:51:49.875 175 12559.60 170.32 54606.00 88888.00 2015-06-24 13:51:50.000 175 12559.55 170.35 54606.00 88888.00 2015-06-24 13:51:50.125 175 12559.55 170.38 54605.97 88888.00 2015-06-24 13:51:50.250 175 12559.52 170.38 54605.97 88888.00 2015-06-24 13:51:50.375 175 12559.58 170.43 54605.97 88888.00 2015-06-24 13:51:50.500 175 12559.73 170.47 54605.97 88888.00 2015-06-24 13:51:50.625 175 12559.77 170.57 54605.97 88888.00 2015-06-24 13:51:50.750 175 12559.77 170.62 54605.97 88888.00 2015-06-24 13:51:50.875 175 12559.85 170.68 54605.95 88888.00 2015-06-24 13:51:51.000 175 12559.90 170.70 54605.90 88888.00 2015-06-24 13:51:51.125 175 12559.92 170.75 54605.93 88888.00 2015-06-24 13:51:51.250 175 12559.92 170.85 54605.93 88888.00 2015-06-24 13:51:51.375 175 12560.05 170.93 54605.93 88888.00 2015-06-24 13:51:51.500 175 12560.10 170.95 54605.93 88888.00 2015-06-24 13:51:51.625 175 12560.10 171.03 54605.90 88888.00 2015-06-24 13:51:51.750 175 12560.08 171.07 54605.88 88888.00 2015-06-24 13:51:51.875 175 12560.10 171.12 54605.85 88888.00 2015-06-24 13:51:52.000 175 12560.20 171.20 54605.82 88888.00 2015-06-24 13:51:52.125 175 12560.30 171.30 54605.85 88888.00 2015-06-24 13:51:52.250 175 12560.35 171.32 54605.85 88888.00 2015-06-24 13:51:52.375 175 12560.35 171.35 54605.80 88888.00 2015-06-24 13:51:52.500 175 12560.33 171.40 54605.82 88888.00 2015-06-24 13:51:52.625 175 12560.30 171.50 54605.85 88888.00 2015-06-24 13:51:52.750 175 12560.35 171.60 54605.82 88888.00 2015-06-24 13:51:52.875 175 12560.48 171.68 54605.82 88888.00 2015-06-24 13:51:53.000 175 12560.58 171.70 54605.85 88888.00 2015-06-24 13:51:53.125 175 12560.60 171.75 54605.80 88888.00 2015-06-24 13:51:53.250 175 12560.55 171.80 54605.82 88888.00 2015-06-24 13:51:53.375 175 12560.62 171.85 54605.82 88888.00 2015-06-24 13:51:53.500 175 12560.65 171.93 54605.82 88888.00 2015-06-24 13:51:53.625 175 12560.65 171.95 54605.82 88888.00 2015-06-24 13:51:53.750 175 12560.65 171.97 54605.80 88888.00 2015-06-24 13:51:53.875 175 12560.67 172.05 54605.80 88888.00 2015-06-24 13:51:54.000 175 12560.70 172.10 54605.78 88888.00 2015-06-24 13:51:54.125 175 12560.62 172.12 54605.82 88888.00 2015-06-24 13:51:54.250 175 12560.60 172.20 54605.82 88888.00 2015-06-24 13:51:54.375 175 12560.60 172.22 54605.80 88888.00 2015-06-24 13:51:54.500 175 12560.60 172.28 54605.80 88888.00 2015-06-24 13:51:54.625 175 12560.65 172.35 54605.85 88888.00 2015-06-24 13:51:54.750 175 12560.67 172.38 54605.88 88888.00 2015-06-24 13:51:54.875 175 12560.70 172.45 54605.85 88888.00 2015-06-24 13:51:55.000 175 12560.65 172.45 54605.80 88888.00 2015-06-24 13:51:55.125 175 12560.62 172.47 54605.82 88888.00 2015-06-24 13:51:55.250 175 12560.65 172.53 54605.82 88888.00 2015-06-24 13:51:55.375 175 12560.70 172.57 54605.85 88888.00 2015-06-24 13:51:55.500 175 12560.67 172.60 54605.82 88888.00 2015-06-24 13:51:55.625 175 12560.67 172.62 54605.82 88888.00 2015-06-24 13:51:55.750 175 12560.73 172.68 54605.82 88888.00 2015-06-24 13:51:55.875 175 12560.70 172.70 54605.88 88888.00 2015-06-24 13:51:56.000 175 12560.67 172.70 54605.85 88888.00 2015-06-24 13:51:56.125 175 12560.62 172.72 54605.82 88888.00 2015-06-24 13:51:56.250 175 12560.58 172.75 54605.85 88888.00 2015-06-24 13:51:56.375 175 12560.65 172.80 54605.88 88888.00 2015-06-24 13:51:56.500 175 12560.65 172.82 54605.88 88888.00 2015-06-24 13:51:56.625 175 12560.65 172.85 54605.88 88888.00 2015-06-24 13:51:56.750 175 12560.73 172.85 54605.93 88888.00 2015-06-24 13:51:56.875 175 12560.73 172.90 54605.90 88888.00 2015-06-24 13:51:57.000 175 12560.77 172.88 54605.90 88888.00 2015-06-24 13:51:57.125 175 12560.77 172.90 54605.90 88888.00 2015-06-24 13:51:57.250 175 12560.70 172.93 54605.88 88888.00 2015-06-24 13:51:57.375 175 12560.70 172.93 54605.85 88888.00 2015-06-24 13:51:57.500 175 12560.70 172.90 54605.85 88888.00 2015-06-24 13:51:57.625 175 12560.75 172.90 54605.85 88888.00 2015-06-24 13:51:57.750 175 12560.77 172.93 54605.90 88888.00 2015-06-24 13:51:57.875 175 12560.77 172.95 54605.90 88888.00 2015-06-24 13:51:58.000 175 12560.83 172.97 54605.90 88888.00 2015-06-24 13:51:58.125 175 12560.83 172.97 54605.93 88888.00 2015-06-24 13:51:58.250 175 12560.80 172.95 54605.95 88888.00 2015-06-24 13:51:58.375 175 12560.83 172.95 54605.95 88888.00 2015-06-24 13:51:58.500 175 12560.85 172.97 54605.97 88888.00 2015-06-24 13:51:58.625 175 12560.90 172.97 54605.97 88888.00 2015-06-24 13:51:58.750 175 12560.92 173.00 54605.97 88888.00 2015-06-24 13:51:58.875 175 12560.92 173.00 54605.97 88888.00 2015-06-24 13:51:59.000 175 12560.88 173.00 54605.95 88888.00 2015-06-24 13:51:59.125 175 12560.95 173.00 54605.95 88888.00 2015-06-24 13:51:59.250 175 12561.02 172.95 54605.95 88888.00 2015-06-24 13:51:59.375 175 12561.12 172.95 54605.97 88888.00 2015-06-24 13:51:59.500 175 12561.08 172.95 54605.97 88888.00 2015-06-24 13:51:59.625 175 12561.10 172.93 54606.00 88888.00 2015-06-24 13:51:59.750 175 12561.15 172.93 54605.97 88888.00 2015-06-24 13:51:59.875 175 12561.12 172.93 54606.00 88888.00 2015-06-24 13:52:00.000 175 12561.15 172.93 54606.03 88888.00 2015-06-24 13:52:00.125 175 12561.15 172.93 54606.07 88888.00 2015-06-24 13:52:00.250 175 12561.20 172.93 54606.07 88888.00 2015-06-24 13:52:00.375 175 12561.23 172.90 54606.05 88888.00 2015-06-24 13:52:00.500 175 12561.23 172.90 54606.05 88888.00 2015-06-24 13:52:00.625 175 12561.25 172.90 54606.05 88888.00 2015-06-24 13:52:00.750 175 12561.30 172.88 54606.05 88888.00 2015-06-24 13:52:00.875 175 12561.35 172.80 54606.07 88888.00 2015-06-24 13:52:01.000 175 12561.35 172.82 54606.07 88888.00 2015-06-24 13:52:01.125 175 12561.38 172.82 54606.10 88888.00 2015-06-24 13:52:01.250 175 12561.40 172.78 54606.10 88888.00 2015-06-24 13:52:01.375 175 12561.48 172.72 54606.07 88888.00 2015-06-24 13:52:01.500 175 12561.55 172.65 54606.05 88888.00 2015-06-24 13:52:01.625 175 12561.60 172.65 54606.10 88888.00 2015-06-24 13:52:01.750 175 12561.62 172.62 54606.10 88888.00 2015-06-24 13:52:01.875 175 12561.60 172.62 54606.12 88888.00 2015-06-24 13:52:02.000 175 12561.55 172.60 54606.15 88888.00 2015-06-24 13:52:02.125 175 12561.58 172.55 54606.15 88888.00 2015-06-24 13:52:02.250 175 12561.55 172.53 54606.15 88888.00 2015-06-24 13:52:02.375 175 12561.55 172.50 54606.12 88888.00 2015-06-24 13:52:02.500 175 12561.62 172.50 54606.15 88888.00 2015-06-24 13:52:02.625 175 12561.70 172.47 54606.15 88888.00 2015-06-24 13:52:02.750 175 12561.73 172.43 54606.15 88888.00 2015-06-24 13:52:02.875 175 12561.73 172.40 54606.18 88888.00 2015-06-24 13:52:03.000 175 12561.73 172.38 54606.18 88888.00 2015-06-24 13:52:03.125 175 12561.75 172.35 54606.20 88888.00 2015-06-24 13:52:03.250 175 12561.85 172.32 54606.18 88888.00 2015-06-24 13:52:03.375 175 12561.92 172.30 54606.18 88888.00 2015-06-24 13:52:03.500 175 12561.95 172.30 54606.18 88888.00 2015-06-24 13:52:03.625 175 12562.00 172.30 54606.22 88888.00 2015-06-24 13:52:03.750 175 12562.02 172.32 54606.22 88888.00 2015-06-24 13:52:03.875 175 12562.02 172.25 54606.20 88888.00 2015-06-24 13:52:04.000 175 12562.02 172.28 54606.20 88888.00 2015-06-24 13:52:04.125 175 12562.10 172.25 54606.20 88888.00 2015-06-24 13:52:04.250 175 12562.12 172.25 54606.25 88888.00 2015-06-24 13:52:04.375 175 12562.12 172.25 54606.25 88888.00 2015-06-24 13:52:04.500 175 12562.15 172.30 54606.25 88888.00 2015-06-24 13:52:04.625 175 12562.15 172.32 54606.25 88888.00 2015-06-24 13:52:04.750 175 12562.20 172.32 54606.25 88888.00 2015-06-24 13:52:04.875 175 12562.20 172.30 54606.28 88888.00 2015-06-24 13:52:05.000 175 12562.23 172.30 54606.25 88888.00 2015-06-24 13:52:05.125 175 12562.17 172.32 54606.28 88888.00 2015-06-24 13:52:05.250 175 12562.12 172.30 54606.28 88888.00 2015-06-24 13:52:05.375 175 12562.25 172.35 54606.28 88888.00 2015-06-24 13:52:05.500 175 12562.30 172.35 54606.30 88888.00 2015-06-24 13:52:05.625 175 12562.33 172.32 54606.32 88888.00 2015-06-24 13:52:05.750 175 12562.38 172.32 54606.30 88888.00 2015-06-24 13:52:05.875 175 12562.38 172.35 54606.32 88888.00 2015-06-24 13:52:06.000 175 12562.33 172.40 54606.35 88888.00 2015-06-24 13:52:06.125 175 12562.30 172.43 54606.38 88888.00 2015-06-24 13:52:06.250 175 12562.30 172.40 54606.38 88888.00 2015-06-24 13:52:06.375 175 12562.38 172.45 54606.35 88888.00 2015-06-24 13:52:06.500 175 12562.38 172.47 54606.35 88888.00 2015-06-24 13:52:06.625 175 12562.35 172.53 54606.35 88888.00 2015-06-24 13:52:06.750 175 12562.35 172.53 54606.38 88888.00 2015-06-24 13:52:06.875 175 12562.42 172.57 54606.40 88888.00 2015-06-24 13:52:07.000 175 12562.42 172.60 54606.40 88888.00 2015-06-24 13:52:07.125 175 12562.42 172.60 54606.40 88888.00 2015-06-24 13:52:07.250 175 12562.45 172.62 54606.43 88888.00 2015-06-24 13:52:07.375 175 12562.45 172.65 54606.43 88888.00 2015-06-24 13:52:07.500 175 12562.48 172.65 54606.40 88888.00 2015-06-24 13:52:07.625 175 12562.52 172.68 54606.38 88888.00 2015-06-24 13:52:07.750 175 12562.58 172.70 54606.40 88888.00 2015-06-24 13:52:07.875 175 12562.58 172.75 54606.43 88888.00 2015-06-24 13:52:08.000 175 12562.55 172.78 54606.43 88888.00 2015-06-24 13:52:08.125 175 12562.55 172.80 54606.45 88888.00 2015-06-24 13:52:08.250 175 12562.58 172.80 54606.45 88888.00 2015-06-24 13:52:08.375 175 12562.60 172.80 54606.45 88888.00 2015-06-24 13:52:08.500 175 12562.67 172.80 54606.43 88888.00 2015-06-24 13:52:08.625 175 12562.73 172.82 54606.43 88888.00 2015-06-24 13:52:08.750 175 12562.77 172.85 54606.45 88888.00 2015-06-24 13:52:08.875 175 12562.83 172.85 54606.45 88888.00 2015-06-24 13:52:09.000 175 12562.88 172.85 54606.43 88888.00 2015-06-24 13:52:09.125 175 12562.92 172.82 54606.45 88888.00 2015-06-24 13:52:09.250 175 12562.95 172.80 54606.45 88888.00 2015-06-24 13:52:09.375 175 12563.02 172.82 54606.45 88888.00 2015-06-24 13:52:09.500 175 12563.08 172.78 54606.45 88888.00 2015-06-24 13:52:09.625 175 12563.15 172.80 54606.47 88888.00 2015-06-24 13:52:09.750 175 12563.17 172.80 54606.47 88888.00 2015-06-24 13:52:09.875 175 12563.17 172.82 54606.45 88888.00 2015-06-24 13:52:10.000 175 12563.20 172.82 54606.45 88888.00 2015-06-24 13:52:10.125 175 12563.23 172.82 54606.47 88888.00 2015-06-24 13:52:10.250 175 12563.27 172.78 54606.50 88888.00 2015-06-24 13:52:10.375 175 12563.35 172.78 54606.50 88888.00 2015-06-24 13:52:10.500 175 12563.38 172.78 54606.50 88888.00 2015-06-24 13:52:10.625 175 12563.40 172.72 54606.50 88888.00 2015-06-24 13:52:10.750 175 12563.45 172.72 54606.50 88888.00 2015-06-24 13:52:10.875 175 12563.48 172.72 54606.53 88888.00 2015-06-24 13:52:11.000 175 12563.50 172.72 54606.50 88888.00 2015-06-24 13:52:11.125 175 12563.52 172.72 54606.53 88888.00 2015-06-24 13:52:11.250 175 12563.45 172.70 54606.53 88888.00 2015-06-24 13:52:11.375 175 12563.52 172.70 54606.55 88888.00 2015-06-24 13:52:11.500 175 12563.58 172.70 54606.55 88888.00 2015-06-24 13:52:11.625 175 12563.62 172.70 54606.53 88888.00 2015-06-24 13:52:11.750 175 12563.62 172.68 54606.50 88888.00 2015-06-24 13:52:11.875 175 12563.60 172.65 54606.50 88888.00 2015-06-24 13:52:12.000 175 12563.65 172.65 54606.53 88888.00 2015-06-24 13:52:12.125 175 12563.75 172.68 54606.55 88888.00 2015-06-24 13:52:12.250 175 12563.67 172.70 54606.53 88888.00 2015-06-24 13:52:12.375 175 12563.65 172.70 54606.53 88888.00 2015-06-24 13:52:12.500 175 12563.67 172.70 54606.53 88888.00 2015-06-24 13:52:12.625 175 12563.73 172.65 54606.53 88888.00 2015-06-24 13:52:12.750 175 12563.77 172.60 54606.55 88888.00 2015-06-24 13:52:12.875 175 12563.80 172.62 54606.55 88888.00 2015-06-24 13:52:13.000 175 12563.80 172.65 54606.55 88888.00 2015-06-24 13:52:13.125 175 12563.83 172.62 54606.55 88888.00 2015-06-24 13:52:13.250 175 12563.85 172.60 54606.57 88888.00 2015-06-24 13:52:13.375 175 12563.88 172.57 54606.57 88888.00 2015-06-24 13:52:13.500 175 12563.95 172.57 54606.57 88888.00 2015-06-24 13:52:13.625 175 12563.98 172.53 54606.57 88888.00 2015-06-24 13:52:13.750 175 12564.02 172.50 54606.60 88888.00 2015-06-24 13:52:13.875 175 12564.02 172.50 54606.62 88888.00 2015-06-24 13:52:14.000 175 12564.02 172.47 54606.60 88888.00 2015-06-24 13:52:14.125 175 12564.10 172.53 54606.62 88888.00 2015-06-24 13:52:14.250 175 12564.12 172.45 54606.68 88888.00 2015-06-24 13:52:14.375 175 12564.20 172.45 54606.65 88888.00 2015-06-24 13:52:14.500 175 12564.20 172.45 54606.65 88888.00 2015-06-24 13:52:14.625 175 12564.25 172.43 54606.65 88888.00 2015-06-24 13:52:14.750 175 12564.27 172.43 54606.68 88888.00 2015-06-24 13:52:14.875 175 12564.27 172.43 54606.68 88888.00 2015-06-24 13:52:15.000 175 12564.38 172.38 54606.68 88888.00 2015-06-24 13:52:15.125 175 12564.35 172.35 54606.65 88888.00 2015-06-24 13:52:15.250 175 12564.33 172.30 54606.62 88888.00 2015-06-24 13:52:15.375 175 12564.40 172.32 54606.62 88888.00 2015-06-24 13:52:15.500 175 12564.45 172.30 54606.68 88888.00 2015-06-24 13:52:15.625 175 12564.52 172.28 54606.68 88888.00 2015-06-24 13:52:15.750 175 12564.65 172.28 54606.65 88888.00 2015-06-24 13:52:15.875 175 12564.67 172.25 54606.65 88888.00 2015-06-24 13:52:16.000 175 12564.62 172.22 54606.65 88888.00 2015-06-24 13:52:16.125 175 12564.70 172.22 54606.68 88888.00 2015-06-24 13:52:16.250 175 12564.73 172.20 54606.70 88888.00 2015-06-24 13:52:16.375 175 12564.77 172.18 54606.65 88888.00 2015-06-24 13:52:16.500 175 12564.73 172.15 54606.68 88888.00 2015-06-24 13:52:16.625 175 12564.73 172.15 54606.68 88888.00 2015-06-24 13:52:16.750 175 12564.77 172.15 54606.68 88888.00 2015-06-24 13:52:16.875 175 12564.80 172.12 54606.68 88888.00 2015-06-24 13:52:17.000 175 12564.85 172.12 54606.65 88888.00 2015-06-24 13:52:17.125 175 12564.90 172.15 54606.68 88888.00 2015-06-24 13:52:17.250 175 12564.92 172.10 54606.70 88888.00 2015-06-24 13:52:17.375 175 12565.00 172.07 54606.68 88888.00 2015-06-24 13:52:17.500 175 12565.00 172.03 54606.65 88888.00 2015-06-24 13:52:17.625 175 12565.08 172.03 54606.70 88888.00 2015-06-24 13:52:17.750 175 12565.15 172.05 54606.70 88888.00 2015-06-24 13:52:17.875 175 12565.20 172.00 54606.70 88888.00 2015-06-24 13:52:18.000 175 12565.25 171.97 54606.68 88888.00 2015-06-24 13:52:18.125 175 12565.25 171.97 54606.70 88888.00 2015-06-24 13:52:18.250 175 12565.33 171.95 54606.75 88888.00 2015-06-24 13:52:18.375 175 12565.40 171.95 54606.78 88888.00 2015-06-24 13:52:18.500 175 12565.40 171.90 54606.75 88888.00 2015-06-24 13:52:18.625 175 12565.45 171.85 54606.75 88888.00 2015-06-24 13:52:18.750 175 12565.52 171.82 54606.75 88888.00 2015-06-24 13:52:18.875 175 12565.55 171.82 54606.78 88888.00 2015-06-24 13:52:19.000 175 12565.55 171.78 54606.75 88888.00 2015-06-24 13:52:19.125 175 12565.52 171.75 54606.78 88888.00 2015-06-24 13:52:19.250 175 12565.50 171.70 54606.80 88888.00 2015-06-24 13:52:19.375 175 12565.50 171.70 54606.80 88888.00 2015-06-24 13:52:19.500 175 12565.50 171.65 54606.82 88888.00 2015-06-24 13:52:19.625 175 12565.58 171.60 54606.80 88888.00 2015-06-24 13:52:19.750 175 12565.60 171.55 54606.80 88888.00 2015-06-24 13:52:19.875 175 12565.60 171.53 54606.82 88888.00 2015-06-24 13:52:20.000 175 12565.62 171.50 54606.82 88888.00 2015-06-24 13:52:20.125 175 12565.65 171.47 54606.85 88888.00 2015-06-24 13:52:20.250 175 12565.62 171.43 54606.88 88888.00 2015-06-24 13:52:20.375 175 12565.67 171.40 54606.88 88888.00 2015-06-24 13:52:20.500 175 12565.70 171.40 54606.88 88888.00 2015-06-24 13:52:20.625 175 12565.73 171.35 54606.88 88888.00 2015-06-24 13:52:20.750 175 12565.70 171.30 54606.90 88888.00 2015-06-24 13:52:20.875 175 12565.80 171.30 54606.90 88888.00 2015-06-24 13:52:21.000 175 12565.83 171.28 54606.88 88888.00 2015-06-24 13:52:21.125 175 12565.88 171.25 54606.93 88888.00 2015-06-24 13:52:21.250 175 12565.83 171.22 54606.95 88888.00 2015-06-24 13:52:21.375 175 12565.85 171.20 54606.93 88888.00 2015-06-24 13:52:21.500 175 12565.85 171.18 54606.93 88888.00 2015-06-24 13:52:21.625 175 12565.80 171.12 54606.95 88888.00 2015-06-24 13:52:21.750 175 12565.85 171.10 54606.97 88888.00 2015-06-24 13:52:21.875 175 12565.85 171.07 54606.97 88888.00 2015-06-24 13:52:22.000 175 12565.88 171.05 54606.95 88888.00 2015-06-24 13:52:22.125 175 12565.88 171.05 54606.95 88888.00 2015-06-24 13:52:22.250 175 12565.88 170.97 54606.97 88888.00 2015-06-24 13:52:22.375 175 12565.92 170.97 54606.97 88888.00 2015-06-24 13:52:22.500 175 12565.95 171.00 54607.00 88888.00 2015-06-24 13:52:22.625 175 12566.00 171.00 54607.03 88888.00 2015-06-24 13:52:22.750 175 12566.00 170.97 54607.00 88888.00 2015-06-24 13:52:22.875 175 12566.05 170.95 54607.03 88888.00 2015-06-24 13:52:23.000 175 12566.08 170.95 54607.03 88888.00 2015-06-24 13:52:23.125 175 12566.02 170.93 54607.03 88888.00 2015-06-24 13:52:23.250 175 12566.08 170.90 54607.07 88888.00 2015-06-24 13:52:23.375 175 12566.10 170.90 54607.05 88888.00 2015-06-24 13:52:23.500 175 12566.10 170.88 54607.05 88888.00 2015-06-24 13:52:23.625 175 12566.10 170.82 54607.10 88888.00 2015-06-24 13:52:23.750 175 12566.15 170.80 54607.10 88888.00 2015-06-24 13:52:23.875 175 12566.15 170.80 54607.12 88888.00 2015-06-24 13:52:24.000 175 12566.12 170.80 54607.12 88888.00 2015-06-24 13:52:24.125 175 12566.12 170.82 54607.12 88888.00 2015-06-24 13:52:24.250 175 12566.10 170.78 54607.12 88888.00 2015-06-24 13:52:24.375 175 12566.10 170.72 54607.12 88888.00 2015-06-24 13:52:24.500 175 12566.08 170.72 54607.12 88888.00 2015-06-24 13:52:24.625 175 12566.15 170.72 54607.15 88888.00 2015-06-24 13:52:24.750 175 12566.20 170.72 54607.12 88888.00 2015-06-24 13:52:24.875 175 12566.17 170.72 54607.12 88888.00 2015-06-24 13:52:25.000 175 12566.17 170.72 54607.15 88888.00 2015-06-24 13:52:25.125 175 12566.25 170.68 54607.18 88888.00 2015-06-24 13:52:25.250 175 12566.25 170.62 54607.18 88888.00 2015-06-24 13:52:25.375 175 12566.25 170.62 54607.18 88888.00 2015-06-24 13:52:25.500 175 12566.25 170.60 54607.15 88888.00 2015-06-24 13:52:25.625 175 12566.25 170.55 54607.15 88888.00 2015-06-24 13:52:25.750 175 12566.23 170.57 54607.15 88888.00 2015-06-24 13:52:25.875 175 12566.23 170.53 54607.15 88888.00 2015-06-24 13:52:26.000 175 12566.23 170.55 54607.18 88888.00 2015-06-24 13:52:26.125 175 12566.27 170.55 54607.20 88888.00 2015-06-24 13:52:26.250 175 12566.35 170.55 54607.20 88888.00 2015-06-24 13:52:26.375 175 12566.38 170.53 54607.22 88888.00 2015-06-24 13:52:26.500 175 12566.35 170.53 54607.22 88888.00 2015-06-24 13:52:26.625 175 12566.35 170.55 54607.20 88888.00 2015-06-24 13:52:26.750 175 12566.35 170.57 54607.20 88888.00 2015-06-24 13:52:26.875 175 12566.35 170.55 54607.20 88888.00 2015-06-24 13:52:27.000 175 12566.42 170.55 54607.20 88888.00 2015-06-24 13:52:27.125 175 12566.45 170.57 54607.22 88888.00 2015-06-24 13:52:27.250 175 12566.40 170.55 54607.25 88888.00 2015-06-24 13:52:27.375 175 12566.45 170.60 54607.25 88888.00 2015-06-24 13:52:27.500 175 12566.52 170.60 54607.25 88888.00 2015-06-24 13:52:27.625 175 12566.50 170.62 54607.25 88888.00 2015-06-24 13:52:27.750 175 12566.58 170.62 54607.22 88888.00 2015-06-24 13:52:27.875 175 12566.58 170.65 54607.22 88888.00 2015-06-24 13:52:28.000 175 12566.60 170.65 54607.22 88888.00 2015-06-24 13:52:28.125 175 12566.60 170.70 54607.25 88888.00 2015-06-24 13:52:28.250 175 12566.65 170.70 54607.28 88888.00 2015-06-24 13:52:28.375 175 12566.73 170.70 54607.25 88888.00 2015-06-24 13:52:28.500 175 12566.75 170.70 54607.28 88888.00 2015-06-24 13:52:28.625 175 12566.75 170.72 54607.28 88888.00 2015-06-24 13:52:28.750 175 12566.77 170.75 54607.28 88888.00 2015-06-24 13:52:28.875 175 12566.80 170.78 54607.28 88888.00 2015-06-24 13:52:29.000 175 12566.80 170.78 54607.28 88888.00 2015-06-24 13:52:29.125 175 12566.77 170.78 54607.25 88888.00 2015-06-24 13:52:29.250 175 12566.80 170.80 54607.25 88888.00 2015-06-24 13:52:29.375 175 12566.90 170.85 54607.25 88888.00 2015-06-24 13:52:29.500 175 12566.92 170.82 54607.22 88888.00 2015-06-24 13:52:29.625 175 12566.90 170.82 54607.25 88888.00 2015-06-24 13:52:29.750 175 12566.92 170.82 54607.28 88888.00 2015-06-24 13:52:29.875 175 12566.98 170.85 54607.25 88888.00 2015-06-24 13:52:30.000 175 12567.02 170.85 54607.28 88888.00 2015-06-24 13:52:30.125 175 12567.05 170.90 54607.25 88888.00 2015-06-24 13:52:30.250 175 12567.02 170.88 54607.25 88888.00 2015-06-24 13:52:30.375 175 12567.05 170.90 54607.25 88888.00 2015-06-24 13:52:30.500 175 12567.10 170.88 54607.25 88888.00 2015-06-24 13:52:30.625 175 12567.23 170.85 54607.25 88888.00 2015-06-24 13:52:30.750 175 12567.27 170.85 54607.25 88888.00 2015-06-24 13:52:30.875 175 12567.30 170.85 54607.22 88888.00 2015-06-24 13:52:31.000 175 12567.27 170.85 54607.22 88888.00 2015-06-24 13:52:31.125 175 12567.30 170.88 54607.25 88888.00 2015-06-24 13:52:31.250 175 12567.35 170.85 54607.25 88888.00 2015-06-24 13:52:31.375 175 12567.42 170.82 54607.25 88888.00 2015-06-24 13:52:31.500 175 12567.45 170.93 54607.22 88888.00 2015-06-24 13:52:31.625 175 12567.58 170.93 54607.22 88888.00 2015-06-24 13:52:31.750 175 12567.62 170.90 54607.22 88888.00 2015-06-24 13:52:31.875 175 12567.67 170.88 54607.22 88888.00 2015-06-24 13:52:32.000 175 12567.73 170.90 54607.22 88888.00 2015-06-24 13:52:32.125 175 12567.75 170.90 54607.25 88888.00 2015-06-24 13:52:32.250 175 12567.80 170.88 54607.25 88888.00 2015-06-24 13:52:32.375 175 12567.83 170.90 54607.25 88888.00 2015-06-24 13:52:32.500 175 12567.85 170.93 54607.25 88888.00 2015-06-24 13:52:32.625 175 12567.92 170.97 54607.25 88888.00 2015-06-24 13:52:32.750 175 12567.98 170.95 54607.25 88888.00 2015-06-24 13:52:32.875 175 12568.02 170.95 54607.25 88888.00 2015-06-24 13:52:33.000 175 12568.08 170.95 54607.22 88888.00 2015-06-24 13:52:33.125 175 12568.15 171.00 54607.25 88888.00 2015-06-24 13:52:33.250 175 12568.12 171.00 54607.28 88888.00 2015-06-24 13:52:33.375 175 12568.12 170.97 54607.22 88888.00 2015-06-24 13:52:33.500 175 12568.17 171.03 54607.22 88888.00 2015-06-24 13:52:33.625 175 12568.25 171.05 54607.22 88888.00 2015-06-24 13:52:33.750 175 12568.25 171.05 54607.25 88888.00 2015-06-24 13:52:33.875 175 12568.25 171.05 54607.22 88888.00 2015-06-24 13:52:34.000 175 12568.33 171.07 54607.25 88888.00 2015-06-24 13:52:34.125 175 12568.45 171.12 54607.25 88888.00 2015-06-24 13:52:34.250 175 12568.55 171.15 54607.25 88888.00 2015-06-24 13:52:34.375 175 12568.65 171.20 54607.22 88888.00 2015-06-24 13:52:34.500 175 12568.65 171.22 54607.25 88888.00 2015-06-24 13:52:34.625 175 12568.62 171.28 54607.28 88888.00 2015-06-24 13:52:34.750 175 12568.65 171.28 54607.28 88888.00 2015-06-24 13:52:34.875 175 12568.67 171.25 54607.25 88888.00 2015-06-24 13:52:35.000 175 12568.73 171.28 54607.25 88888.00 2015-06-24 13:52:35.125 175 12568.73 171.38 54607.22 88888.00 2015-06-24 13:52:35.250 175 12568.75 171.43 54607.25 88888.00 2015-06-24 13:52:35.375 175 12568.80 171.45 54607.25 88888.00 2015-06-24 13:52:35.500 175 12568.88 171.45 54607.25 88888.00 2015-06-24 13:52:35.625 175 12568.90 171.47 54607.25 88888.00 2015-06-24 13:52:35.750 175 12568.92 171.50 54607.22 88888.00 2015-06-24 13:52:35.875 175 12568.90 171.55 54607.25 88888.00 2015-06-24 13:52:36.000 175 12568.95 171.60 54607.28 88888.00 2015-06-24 13:52:36.125 175 12568.95 171.62 54607.28 88888.00 2015-06-24 13:52:36.250 175 12568.95 171.65 54607.25 88888.00 2015-06-24 13:52:36.375 175 12568.98 171.68 54607.28 88888.00 2015-06-24 13:52:36.500 175 12568.98 171.68 54607.28 88888.00 2015-06-24 13:52:36.625 175 12569.00 171.70 54607.30 88888.00 2015-06-24 13:52:36.750 175 12569.05 171.75 54607.28 88888.00 2015-06-24 13:52:36.875 175 12569.02 171.75 54607.30 88888.00 2015-06-24 13:52:37.000 175 12569.08 171.78 54607.28 88888.00 2015-06-24 13:52:37.125 175 12569.15 171.80 54607.28 88888.00 2015-06-24 13:52:37.250 175 12569.10 171.82 54607.30 88888.00 2015-06-24 13:52:37.375 175 12569.17 171.85 54607.30 88888.00 2015-06-24 13:52:37.500 175 12569.17 171.93 54607.32 88888.00 2015-06-24 13:52:37.625 175 12569.17 171.93 54607.32 88888.00 2015-06-24 13:52:37.750 175 12569.20 171.93 54607.30 88888.00 2015-06-24 13:52:37.875 175 12569.25 171.93 54607.28 88888.00 2015-06-24 13:52:38.000 175 12569.23 171.93 54607.28 88888.00 2015-06-24 13:52:38.125 175 12569.25 171.97 54607.30 88888.00 2015-06-24 13:52:38.250 175 12569.27 172.00 54607.30 88888.00 2015-06-24 13:52:38.375 175 12569.35 172.00 54607.30 88888.00 2015-06-24 13:52:38.500 175 12569.38 172.05 54607.32 88888.00 2015-06-24 13:52:38.625 175 12569.30 172.07 54607.35 88888.00 2015-06-24 13:52:38.750 175 12569.35 172.10 54607.35 88888.00 2015-06-24 13:52:38.875 175 12569.40 172.10 54607.32 88888.00 2015-06-24 13:52:39.000 175 12569.38 172.15 54607.32 88888.00 2015-06-24 13:52:39.125 175 12569.33 172.18 54607.35 88888.00 2015-06-24 13:52:39.250 175 12569.38 172.22 54607.35 88888.00 2015-06-24 13:52:39.375 175 12569.50 172.22 54607.35 88888.00 2015-06-24 13:52:39.500 175 12569.48 172.25 54607.32 88888.00 2015-06-24 13:52:39.625 175 12569.48 172.25 54607.32 88888.00 2015-06-24 13:52:39.750 175 12569.52 172.28 54607.40 88888.00 2015-06-24 13:52:39.875 175 12569.55 172.32 54607.38 88888.00 2015-06-24 13:52:40.000 175 12569.58 172.32 54607.35 88888.00 2015-06-24 13:52:40.125 175 12569.60 172.35 54607.38 88888.00 2015-06-24 13:52:40.250 175 12569.55 172.35 54607.40 88888.00 2015-06-24 13:52:40.375 175 12569.60 172.38 54607.40 88888.00 2015-06-24 13:52:40.500 175 12569.62 172.38 54607.38 88888.00 2015-06-24 13:52:40.625 175 12569.65 172.45 54607.40 88888.00 2015-06-24 13:52:40.750 175 12569.70 172.47 54607.45 88888.00 2015-06-24 13:52:40.875 175 12569.65 172.47 54607.43 88888.00 2015-06-24 13:52:41.000 175 12569.70 172.50 54607.40 88888.00 2015-06-24 13:52:41.125 175 12569.75 172.53 54607.40 88888.00 2015-06-24 13:52:41.250 175 12569.80 172.50 54607.40 88888.00 2015-06-24 13:52:41.375 175 12569.88 172.55 54607.38 88888.00 2015-06-24 13:52:41.500 175 12569.85 172.57 54607.40 88888.00 2015-06-24 13:52:41.625 175 12569.85 172.60 54607.45 88888.00 2015-06-24 13:52:41.750 175 12569.92 172.62 54607.45 88888.00 2015-06-24 13:52:41.875 175 12569.92 172.65 54607.40 88888.00 2015-06-24 13:52:42.000 175 12569.92 172.68 54607.43 88888.00 2015-06-24 13:52:42.125 175 12570.02 172.72 54607.40 88888.00 2015-06-24 13:52:42.250 175 12570.08 172.75 54607.45 88888.00 2015-06-24 13:52:42.375 175 12570.10 172.75 54607.43 88888.00 2015-06-24 13:52:42.500 175 12570.15 172.78 54607.40 88888.00 2015-06-24 13:52:42.625 175 12570.17 172.80 54607.40 88888.00 2015-06-24 13:52:42.750 175 12570.20 172.82 54607.43 88888.00 2015-06-24 13:52:42.875 175 12570.17 172.85 54607.43 88888.00 2015-06-24 13:52:43.000 175 12570.17 172.85 54607.43 88888.00 2015-06-24 13:52:43.125 175 12570.17 172.85 54607.45 88888.00 2015-06-24 13:52:43.250 175 12570.17 172.88 54607.45 88888.00 2015-06-24 13:52:43.375 175 12570.27 172.90 54607.47 88888.00 2015-06-24 13:52:43.500 175 12570.33 172.95 54607.47 88888.00 2015-06-24 13:52:43.625 175 12570.35 172.97 54607.47 88888.00 2015-06-24 13:52:43.750 175 12570.27 173.00 54607.43 88888.00 2015-06-24 13:52:43.875 175 12570.33 173.00 54607.45 88888.00 2015-06-24 13:52:44.000 175 12570.42 173.00 54607.45 88888.00 2015-06-24 13:52:44.125 175 12570.42 173.05 54607.45 88888.00 2015-06-24 13:52:44.250 175 12570.42 173.07 54607.45 88888.00 2015-06-24 13:52:44.375 175 12570.40 173.07 54607.47 88888.00 2015-06-24 13:52:44.500 175 12570.45 173.07 54607.50 88888.00 2015-06-24 13:52:44.625 175 12570.48 173.10 54607.53 88888.00 2015-06-24 13:52:44.750 175 12570.48 173.12 54607.53 88888.00 2015-06-24 13:52:44.875 175 12570.45 173.12 54607.53 88888.00 2015-06-24 13:52:45.000 175 12570.50 173.12 54607.53 88888.00 2015-06-24 13:52:45.125 175 12570.50 173.15 54607.50 88888.00 2015-06-24 13:52:45.250 175 12570.48 173.12 54607.55 88888.00 2015-06-24 13:52:45.375 175 12570.58 173.18 54607.55 88888.00 2015-06-24 13:52:45.500 175 12570.65 173.20 54607.55 88888.00 2015-06-24 13:52:45.625 175 12570.67 173.22 54607.53 88888.00 2015-06-24 13:52:45.750 175 12570.70 173.20 54607.53 88888.00 2015-06-24 13:52:45.875 175 12570.73 173.18 54607.53 88888.00 2015-06-24 13:52:46.000 175 12570.77 173.20 54607.55 88888.00 2015-06-24 13:52:46.125 175 12570.80 173.25 54607.55 88888.00 2015-06-24 13:52:46.250 175 12570.80 173.25 54607.57 88888.00 2015-06-24 13:52:46.375 175 12570.83 173.28 54607.57 88888.00 2015-06-24 13:52:46.500 175 12570.85 173.28 54607.57 88888.00 2015-06-24 13:52:46.625 175 12570.92 173.32 54607.57 88888.00 2015-06-24 13:52:46.750 175 12571.05 173.32 54607.57 88888.00 2015-06-24 13:52:46.875 175 12571.08 173.32 54607.57 88888.00 2015-06-24 13:52:47.000 175 12571.10 173.32 54607.57 88888.00 2015-06-24 13:52:47.125 175 12571.17 173.32 54607.55 88888.00 2015-06-24 13:52:47.250 175 12571.30 173.35 54607.55 88888.00 2015-06-24 13:52:47.375 175 12571.35 173.38 54607.57 88888.00 2015-06-24 13:52:47.500 175 12571.33 173.38 54607.57 88888.00 2015-06-24 13:52:47.625 175 12571.38 173.43 54607.57 88888.00 2015-06-24 13:52:47.750 175 12571.45 173.45 54607.57 88888.00 2015-06-24 13:52:47.875 175 12571.50 173.47 54607.57 88888.00 2015-06-24 13:52:48.000 175 12571.58 173.50 54607.57 88888.00 2015-06-24 13:52:48.125 175 12571.73 173.53 54607.60 88888.00 2015-06-24 13:52:48.250 175 12571.77 173.47 54607.60 88888.00 2015-06-24 13:52:48.375 175 12571.83 173.47 54607.60 88888.00 2015-06-24 13:52:48.500 175 12571.80 173.53 54607.60 88888.00 2015-06-24 13:52:48.625 175 12571.83 173.55 54607.62 88888.00 2015-06-24 13:52:48.750 175 12571.90 173.55 54607.57 88888.00 2015-06-24 13:52:48.875 175 12571.95 173.57 54607.60 88888.00 2015-06-24 13:52:49.000 175 12572.02 173.60 54607.60 88888.00 2015-06-24 13:52:49.125 175 12572.10 173.65 54607.62 88888.00 2015-06-24 13:52:49.250 175 12572.08 173.65 54607.60 88888.00 2015-06-24 13:52:49.375 175 12572.15 173.65 54607.60 88888.00 2015-06-24 13:52:49.500 175 12572.23 173.68 54607.60 88888.00 2015-06-24 13:52:49.625 175 12572.30 173.70 54607.60 88888.00 2015-06-24 13:52:49.750 175 12572.35 173.72 54607.60 88888.00 2015-06-24 13:52:49.875 175 12572.30 173.78 54607.65 88888.00 2015-06-24 13:52:50.000 175 12572.40 173.80 54607.62 88888.00 2015-06-24 13:52:50.125 175 12572.45 173.85 54607.62 88888.00 2015-06-24 13:52:50.250 175 12572.52 173.78 54607.62 88888.00 2015-06-24 13:52:50.375 175 12572.52 173.78 54607.62 88888.00 2015-06-24 13:52:50.500 175 12572.50 173.82 54607.65 88888.00 2015-06-24 13:52:50.625 175 12572.48 173.82 54607.65 88888.00 2015-06-24 13:52:50.750 175 12572.55 173.85 54607.65 88888.00 2015-06-24 13:52:50.875 175 12572.62 173.88 54607.65 88888.00 2015-06-24 13:52:51.000 175 12572.73 173.90 54607.68 88888.00 2015-06-24 13:52:51.125 175 12572.80 173.95 54607.65 88888.00 2015-06-24 13:52:51.250 175 12572.77 173.93 54607.68 88888.00 2015-06-24 13:52:51.375 175 12572.80 173.95 54607.68 88888.00 2015-06-24 13:52:51.500 175 12572.83 173.97 54607.65 88888.00 2015-06-24 13:52:51.625 175 12572.90 174.00 54607.68 88888.00 2015-06-24 13:52:51.750 175 12573.02 173.95 54607.68 88888.00 2015-06-24 13:52:51.875 175 12573.05 173.97 54607.65 88888.00 2015-06-24 13:52:52.000 175 12573.08 174.05 54607.70 88888.00 2015-06-24 13:52:52.125 175 12573.15 174.10 54607.75 88888.00 2015-06-24 13:52:52.250 175 12573.08 174.10 54607.72 88888.00 2015-06-24 13:52:52.375 175 12573.10 174.10 54607.70 88888.00 2015-06-24 13:52:52.500 175 12573.15 174.10 54607.68 88888.00 2015-06-24 13:52:52.625 175 12573.17 174.12 54607.70 88888.00 2015-06-24 13:52:52.750 175 12573.25 174.15 54607.70 88888.00 2015-06-24 13:52:52.875 175 12573.33 174.15 54607.70 88888.00 2015-06-24 13:52:53.000 175 12573.38 174.20 54607.68 88888.00 2015-06-24 13:52:53.125 175 12573.40 174.22 54607.70 88888.00 2015-06-24 13:52:53.250 175 12573.42 174.22 54607.72 88888.00 2015-06-24 13:52:53.375 175 12573.52 174.22 54607.72 88888.00 2015-06-24 13:52:53.500 175 12573.58 174.28 54607.72 88888.00 2015-06-24 13:52:53.625 175 12573.58 174.25 54607.72 88888.00 2015-06-24 13:52:53.750 175 12573.58 174.28 54607.72 88888.00 2015-06-24 13:52:53.875 175 12573.65 174.28 54607.72 88888.00 2015-06-24 13:52:54.000 175 12573.73 174.30 54607.72 88888.00 2015-06-24 13:52:54.125 175 12573.83 174.32 54607.75 88888.00 2015-06-24 13:52:54.250 175 12573.83 174.32 54607.72 88888.00 2015-06-24 13:52:54.375 175 12573.83 174.38 54607.75 88888.00 2015-06-24 13:52:54.500 175 12573.88 174.40 54607.75 88888.00 2015-06-24 13:52:54.625 175 12573.95 174.43 54607.75 88888.00 2015-06-24 13:52:54.750 175 12574.02 174.45 54607.78 88888.00 2015-06-24 13:52:54.875 175 12574.08 174.47 54607.80 88888.00 2015-06-24 13:52:55.000 175 12574.17 174.47 54607.80 88888.00 2015-06-24 13:52:55.125 175 12574.23 174.45 54607.80 88888.00 2015-06-24 13:52:55.250 175 12574.17 174.47 54607.80 88888.00 2015-06-24 13:52:55.375 175 12574.23 174.50 54607.80 88888.00 2015-06-24 13:52:55.500 175 12574.25 174.53 54607.80 88888.00 2015-06-24 13:52:55.625 175 12574.30 174.55 54607.82 88888.00 2015-06-24 13:52:55.750 175 12574.35 174.57 54607.82 88888.00 2015-06-24 13:52:55.875 175 12574.38 174.62 54607.80 88888.00 2015-06-24 13:52:56.000 175 12574.42 174.65 54607.82 88888.00 2015-06-24 13:52:56.125 175 12574.42 174.65 54607.85 88888.00 2015-06-24 13:52:56.250 175 12574.48 174.65 54607.85 88888.00 2015-06-24 13:52:56.375 175 12574.48 174.68 54607.82 88888.00 2015-06-24 13:52:56.500 175 12574.48 174.72 54607.85 88888.00 2015-06-24 13:52:56.625 175 12574.52 174.75 54607.85 88888.00 2015-06-24 13:52:56.750 175 12574.62 174.80 54607.90 88888.00 2015-06-24 13:52:56.875 175 12574.70 174.80 54607.93 88888.00 2015-06-24 13:52:57.000 175 12574.70 174.85 54607.90 88888.00 2015-06-24 13:52:57.125 175 12574.67 174.88 54607.90 88888.00 2015-06-24 13:52:57.250 175 12574.70 174.90 54607.93 88888.00 2015-06-24 13:52:57.375 175 12574.73 174.95 54607.97 88888.00 2015-06-24 13:52:57.500 175 12574.73 174.97 54607.95 88888.00 2015-06-24 13:52:57.625 175 12574.77 175.03 54607.95 88888.00 2015-06-24 13:52:57.750 175 12574.90 175.07 54607.95 88888.00 2015-06-24 13:52:57.875 175 12574.95 175.10 54607.95 88888.00 2015-06-24 13:52:58.000 175 12574.98 175.10 54607.95 88888.00 2015-06-24 13:52:58.125 175 12574.98 175.12 54607.95 88888.00 2015-06-24 13:52:58.250 175 12575.00 175.15 54608.00 88888.00 2015-06-24 13:52:58.375 175 12575.10 175.22 54608.00 88888.00 2015-06-24 13:52:58.500 175 12575.10 175.22 54607.97 88888.00 2015-06-24 13:52:58.625 175 12575.10 175.25 54608.00 88888.00 2015-06-24 13:52:58.750 175 12575.15 175.25 54608.00 88888.00 2015-06-24 13:52:58.875 175 12575.15 175.30 54608.00 88888.00 2015-06-24 13:52:59.000 175 12575.20 175.30 54608.00 88888.00 2015-06-24 13:52:59.125 175 12575.23 175.32 54608.00 88888.00 2015-06-24 13:52:59.250 175 12575.20 175.35 54608.03 88888.00 2015-06-24 13:52:59.375 175 12575.25 175.38 54608.03 88888.00 2015-06-24 13:52:59.500 175 12575.27 175.40 54608.03 88888.00 2015-06-24 13:52:59.625 175 12575.33 175.40 54608.03 88888.00 2015-06-24 13:52:59.750 175 12575.40 175.43 54608.05 88888.00 2015-06-24 13:52:59.875 175 12575.42 175.45 54608.07 88888.00 2015-06-24 13:53:00.000 175 12575.42 175.45 54608.07 88888.00 2015-06-24 13:53:00.125 175 12575.45 175.47 54608.10 88888.00 2015-06-24 13:53:00.250 175 12575.42 175.47 54608.10 88888.00 2015-06-24 13:53:00.375 175 12575.50 175.53 54608.10 88888.00 2015-06-24 13:53:00.500 175 12575.60 175.55 54608.10 88888.00 2015-06-24 13:53:00.625 175 12575.67 175.57 54608.12 88888.00 2015-06-24 13:53:00.750 175 12575.70 175.57 54608.12 88888.00 2015-06-24 13:53:00.875 175 12575.70 175.60 54608.12 88888.00 2015-06-24 13:53:01.000 175 12575.73 175.60 54608.10 88888.00 2015-06-24 13:53:01.125 175 12575.77 175.62 54608.15 88888.00 2015-06-24 13:53:01.250 175 12575.75 175.68 54608.20 88888.00 2015-06-24 13:53:01.375 175 12575.75 175.68 54608.18 88888.00 2015-06-24 13:53:01.500 175 12575.75 175.70 54608.18 88888.00 2015-06-24 13:53:01.625 175 12575.83 175.70 54608.18 88888.00 2015-06-24 13:53:01.750 175 12575.95 175.72 54608.20 88888.00 2015-06-24 13:53:01.875 175 12575.95 175.72 54608.20 88888.00 2015-06-24 13:53:02.000 175 12575.90 175.78 54608.22 88888.00 2015-06-24 13:53:02.125 175 12575.85 175.78 54608.25 88888.00 2015-06-24 13:53:02.250 175 12575.90 175.78 54608.25 88888.00 2015-06-24 13:53:02.375 175 12576.02 175.85 54608.25 88888.00 2015-06-24 13:53:02.500 175 12576.05 175.88 54608.25 88888.00 2015-06-24 13:53:02.625 175 12576.12 175.85 54608.28 88888.00 2015-06-24 13:53:02.750 175 12576.23 175.88 54608.30 88888.00 2015-06-24 13:53:02.875 175 12576.25 175.90 54608.30 88888.00 2015-06-24 13:53:03.000 175 12576.23 175.93 54608.32 88888.00 2015-06-24 13:53:03.125 175 12576.23 175.93 54608.32 88888.00 2015-06-24 13:53:03.250 175 12576.20 175.93 54608.32 88888.00 2015-06-24 13:53:03.375 175 12576.23 175.97 54608.32 88888.00 2015-06-24 13:53:03.500 175 12576.33 176.00 54608.32 88888.00 2015-06-24 13:53:03.625 175 12576.40 176.00 54608.35 88888.00 2015-06-24 13:53:03.750 175 12576.38 176.03 54608.35 88888.00 2015-06-24 13:53:03.875 175 12576.38 176.05 54608.38 88888.00 2015-06-24 13:53:04.000 175 12576.45 176.07 54608.40 88888.00 2015-06-24 13:53:04.125 175 12576.48 176.07 54608.40 88888.00 2015-06-24 13:53:04.250 175 12576.45 176.07 54608.43 88888.00 2015-06-24 13:53:04.375 175 12576.50 176.07 54608.43 88888.00 2015-06-24 13:53:04.500 175 12576.52 176.07 54608.45 88888.00 2015-06-24 13:53:04.625 175 12576.55 176.15 54608.45 88888.00 2015-06-24 13:53:04.750 175 12576.58 176.15 54608.45 88888.00 2015-06-24 13:53:04.875 175 12576.62 176.15 54608.45 88888.00 2015-06-24 13:53:05.000 175 12576.62 176.20 54608.45 88888.00 2015-06-24 13:53:05.125 175 12576.67 176.22 54608.47 88888.00 2015-06-24 13:53:05.250 175 12576.67 176.22 54608.50 88888.00 2015-06-24 13:53:05.375 175 12576.67 176.22 54608.50 88888.00 2015-06-24 13:53:05.500 175 12576.70 176.28 54608.53 88888.00 2015-06-24 13:53:05.625 175 12576.77 176.28 54608.53 88888.00 2015-06-24 13:53:05.750 175 12576.77 176.28 54608.53 88888.00 2015-06-24 13:53:05.875 175 12576.73 176.30 54608.53 88888.00 2015-06-24 13:53:06.000 175 12576.67 176.32 54608.53 88888.00 2015-06-24 13:53:06.125 175 12576.75 176.38 54608.57 88888.00 2015-06-24 13:53:06.250 175 12576.77 176.38 54608.60 88888.00 2015-06-24 13:53:06.375 175 12576.80 176.40 54608.60 88888.00 2015-06-24 13:53:06.500 175 12576.77 176.40 54608.57 88888.00 2015-06-24 13:53:06.625 175 12576.75 176.45 54608.57 88888.00 2015-06-24 13:53:06.750 175 12576.73 176.45 54608.62 88888.00 2015-06-24 13:53:06.875 175 12576.73 176.47 54608.62 88888.00 2015-06-24 13:53:07.000 175 12576.75 176.47 54608.65 88888.00 2015-06-24 13:53:07.125 175 12576.80 176.53 54608.65 88888.00 2015-06-24 13:53:07.250 175 12576.80 176.55 54608.72 88888.00 2015-06-24 13:53:07.375 175 12576.85 176.57 54608.72 88888.00 2015-06-24 13:53:07.500 175 12576.83 176.57 54608.72 88888.00 2015-06-24 13:53:07.625 175 12576.80 176.60 54608.72 88888.00 2015-06-24 13:53:07.750 175 12576.75 176.65 54608.75 88888.00 2015-06-24 13:53:07.875 175 12576.77 176.68 54608.78 88888.00 2015-06-24 13:53:08.000 175 12576.85 176.72 54608.75 88888.00 2015-06-24 13:53:08.125 175 12576.88 176.72 54608.78 88888.00 2015-06-24 13:53:08.250 175 12576.85 176.72 54608.80 88888.00 2015-06-24 13:53:08.375 175 12576.88 176.78 54608.82 88888.00 2015-06-24 13:53:08.500 175 12576.88 176.80 54608.82 88888.00 2015-06-24 13:53:08.625 175 12576.90 176.80 54608.85 88888.00 2015-06-24 13:53:08.750 175 12576.90 176.82 54608.88 88888.00 2015-06-24 13:53:08.875 175 12576.90 176.85 54608.93 88888.00 2015-06-24 13:53:09.000 175 12576.88 176.88 54608.93 88888.00 2015-06-24 13:53:09.125 175 12576.85 176.93 54608.95 88888.00 2015-06-24 13:53:09.250 175 12576.80 176.93 54608.95 88888.00 2015-06-24 13:53:09.375 175 12576.85 176.97 54608.97 88888.00 2015-06-24 13:53:09.500 175 12576.90 176.95 54609.00 88888.00 2015-06-24 13:53:09.625 175 12576.98 177.00 54609.00 88888.00 2015-06-24 13:53:09.750 175 12576.98 177.05 54608.97 88888.00 2015-06-24 13:53:09.875 175 12577.02 177.10 54609.03 88888.00 2015-06-24 13:53:10.000 175 12577.00 177.12 54609.03 88888.00 2015-06-24 13:53:10.125 175 12576.95 177.12 54609.03 88888.00 2015-06-24 13:53:10.250 175 12576.90 177.22 54609.07 88888.00 2015-06-24 13:53:10.375 175 12577.00 177.22 54609.10 88888.00 2015-06-24 13:53:10.500 175 12577.02 177.28 54609.10 88888.00 2015-06-24 13:53:10.625 175 12577.02 177.30 54609.12 88888.00 2015-06-24 13:53:10.750 175 12577.00 177.30 54609.15 88888.00 2015-06-24 13:53:10.875 175 12576.95 177.28 54609.12 88888.00 2015-06-24 13:53:11.000 175 12576.98 177.32 54609.15 88888.00 2015-06-24 13:53:11.125 175 12576.98 177.35 54609.18 88888.00 2015-06-24 13:53:11.250 175 12576.98 177.32 54609.18 88888.00 2015-06-24 13:53:11.375 175 12577.00 177.35 54609.15 88888.00 2015-06-24 13:53:11.500 175 12577.08 177.40 54609.20 88888.00 2015-06-24 13:53:11.625 175 12577.10 177.47 54609.25 88888.00 2015-06-24 13:53:11.750 175 12577.02 177.50 54609.25 88888.00 2015-06-24 13:53:11.875 175 12577.02 177.50 54609.25 88888.00 2015-06-24 13:53:12.000 175 12577.05 177.50 54609.28 88888.00 2015-06-24 13:53:12.125 175 12577.05 177.55 54609.30 88888.00 2015-06-24 13:53:12.250 175 12576.95 177.53 54609.30 88888.00 2015-06-24 13:53:12.375 175 12576.98 177.55 54609.32 88888.00 2015-06-24 13:53:12.500 175 12577.10 177.55 54609.35 88888.00 2015-06-24 13:53:12.625 175 12577.15 177.60 54609.35 88888.00 2015-06-24 13:53:12.750 175 12577.17 177.60 54609.35 88888.00 2015-06-24 13:53:12.875 175 12577.17 177.62 54609.38 88888.00 2015-06-24 13:53:13.000 175 12577.17 177.65 54609.43 88888.00 2015-06-24 13:53:13.125 175 12577.12 177.68 54609.43 88888.00 2015-06-24 13:53:13.250 175 12577.08 177.68 54609.45 88888.00 2015-06-24 13:53:13.375 175 12577.15 177.70 54609.45 88888.00 2015-06-24 13:53:13.500 175 12577.17 177.72 54609.47 88888.00 2015-06-24 13:53:13.625 175 12577.20 177.75 54609.47 88888.00 2015-06-24 13:53:13.750 175 12577.20 177.78 54609.50 88888.00 2015-06-24 13:53:13.875 175 12577.25 177.78 54609.53 88888.00 2015-06-24 13:53:14.000 175 12577.27 177.78 54609.53 88888.00 2015-06-24 13:53:14.125 175 12577.30 177.80 54609.55 88888.00 2015-06-24 13:53:14.250 175 12577.27 177.82 54609.55 88888.00 2015-06-24 13:53:14.375 175 12577.33 177.85 54609.55 88888.00 2015-06-24 13:53:14.500 175 12577.35 177.88 54609.57 88888.00 2015-06-24 13:53:14.625 175 12577.35 177.93 54609.60 88888.00 2015-06-24 13:53:14.750 175 12577.42 177.93 54609.57 88888.00 2015-06-24 13:53:14.875 175 12577.42 177.90 54609.62 88888.00 2015-06-24 13:53:15.000 175 12577.50 177.90 54609.62 88888.00 2015-06-24 13:53:15.125 175 12577.50 177.93 54609.60 88888.00 2015-06-24 13:53:15.250 175 12577.48 177.93 54609.62 88888.00 2015-06-24 13:53:15.375 175 12577.48 177.95 54609.65 88888.00 2015-06-24 13:53:15.500 175 12577.45 177.95 54609.72 88888.00 2015-06-24 13:53:15.625 175 12577.52 177.97 54609.78 88888.00 2015-06-24 13:53:15.750 175 12577.55 177.95 54609.75 88888.00 2015-06-24 13:53:15.875 175 12577.55 177.97 54609.78 88888.00 2015-06-24 13:53:16.000 175 12577.58 178.00 54609.80 88888.00 2015-06-24 13:53:16.125 175 12577.58 178.00 54609.82 88888.00 2015-06-24 13:53:16.250 175 12577.62 178.00 54609.80 88888.00 2015-06-24 13:53:16.375 175 12577.73 178.05 54609.82 88888.00 2015-06-24 13:53:16.500 175 12577.77 178.05 54609.85 88888.00 2015-06-24 13:53:16.625 175 12577.80 178.07 54609.85 88888.00 2015-06-24 13:53:16.750 175 12577.75 178.10 54609.85 88888.00 2015-06-24 13:53:16.875 175 12577.80 178.12 54609.88 88888.00 2015-06-24 13:53:17.000 175 12577.85 178.12 54609.88 88888.00 2015-06-24 13:53:17.125 175 12577.90 178.15 54609.90 88888.00 2015-06-24 13:53:17.250 175 12577.92 178.15 54609.95 88888.00 2015-06-24 13:53:17.375 175 12578.02 178.20 54609.93 88888.00 2015-06-24 13:53:17.500 175 12578.08 178.20 54609.95 88888.00 2015-06-24 13:53:17.625 175 12578.00 178.22 54609.93 88888.00 2015-06-24 13:53:17.750 175 12578.00 178.25 54609.95 88888.00 2015-06-24 13:53:17.875 175 12578.05 178.28 54609.97 88888.00 2015-06-24 13:53:18.000 175 12578.08 178.30 54609.97 88888.00 2015-06-24 13:53:18.125 175 12578.08 178.30 54610.00 88888.00 2015-06-24 13:53:18.250 175 12578.15 178.28 54610.03 88888.00 2015-06-24 13:53:18.375 175 12578.25 178.30 54610.03 88888.00 2015-06-24 13:53:18.500 175 12578.25 178.35 54610.03 88888.00 2015-06-24 13:53:18.625 175 12578.27 178.38 54610.03 88888.00 2015-06-24 13:53:18.750 175 12578.35 178.40 54610.05 88888.00 2015-06-24 13:53:18.875 175 12578.38 178.40 54610.05 88888.00 2015-06-24 13:53:19.000 175 12578.38 178.45 54610.05 88888.00 2015-06-24 13:53:19.125 175 12578.40 178.45 54610.07 88888.00 2015-06-24 13:53:19.250 175 12578.45 178.45 54610.07 88888.00 2015-06-24 13:53:19.375 175 12578.45 178.45 54610.07 88888.00 2015-06-24 13:53:19.500 175 12578.45 178.47 54610.07 88888.00 2015-06-24 13:53:19.625 175 12578.45 178.50 54610.10 88888.00 2015-06-24 13:53:19.750 175 12578.52 178.53 54610.07 88888.00 2015-06-24 13:53:19.875 175 12578.55 178.55 54610.07 88888.00 2015-06-24 13:53:20.000 175 12578.55 178.57 54610.10 88888.00 2015-06-24 13:53:20.125 175 12578.60 178.57 54610.12 88888.00 2015-06-24 13:53:20.250 175 12578.60 178.60 54610.15 88888.00 2015-06-24 13:53:20.375 175 12578.70 178.62 54610.15 88888.00 2015-06-24 13:53:20.500 175 12578.75 178.62 54610.18 88888.00 2015-06-24 13:53:20.625 175 12578.77 178.68 54610.18 88888.00 2015-06-24 13:53:20.750 175 12578.80 178.70 54610.20 88888.00 2015-06-24 13:53:20.875 175 12578.77 178.70 54610.20 88888.00 2015-06-24 13:53:21.000 175 12578.85 178.72 54610.20 88888.00 2015-06-24 13:53:21.125 175 12578.85 178.75 54610.20 88888.00 2015-06-24 13:53:21.250 175 12578.85 178.78 54610.25 88888.00 2015-06-24 13:53:21.375 175 12578.85 178.78 54610.25 88888.00 2015-06-24 13:53:21.500 175 12578.88 178.82 54610.25 88888.00 2015-06-24 13:53:21.625 175 12578.95 178.85 54610.28 88888.00 2015-06-24 13:53:21.750 175 12579.00 178.88 54610.25 88888.00 2015-06-24 13:53:21.875 175 12579.02 178.88 54610.28 88888.00 2015-06-24 13:53:22.000 175 12579.02 178.90 54610.30 88888.00 2015-06-24 13:53:22.125 175 12579.05 178.97 54610.32 88888.00 2015-06-24 13:53:22.250 175 12579.15 178.97 54610.30 88888.00 2015-06-24 13:53:22.375 175 12579.27 179.05 54610.32 88888.00 2015-06-24 13:53:22.500 175 12579.20 179.05 54610.32 88888.00 2015-06-24 13:53:22.625 175 12579.17 179.07 54610.35 88888.00 2015-06-24 13:53:22.750 175 12579.23 179.12 54610.38 88888.00 2015-06-24 13:53:22.875 175 12579.27 179.12 54610.38 88888.00 2015-06-24 13:53:23.000 175 12579.33 179.18 54610.38 88888.00 2015-06-24 13:53:23.125 175 12579.30 179.18 54610.40 88888.00 2015-06-24 13:53:23.250 175 12579.23 179.20 54610.43 88888.00 2015-06-24 13:53:23.375 175 12579.25 179.25 54610.43 88888.00 2015-06-24 13:53:23.500 175 12579.23 179.28 54610.45 88888.00 2015-06-24 13:53:23.625 175 12579.30 179.30 54610.47 88888.00 2015-06-24 13:53:23.750 175 12579.38 179.30 54610.45 88888.00 2015-06-24 13:53:23.875 175 12579.45 179.32 54610.45 88888.00 2015-06-24 13:53:24.000 175 12579.50 179.35 54610.45 88888.00 2015-06-24 13:53:24.125 175 12579.58 179.40 54610.45 88888.00 2015-06-24 13:53:24.250 175 12579.55 179.43 54610.43 88888.00 2015-06-24 13:53:24.375 175 12579.60 179.45 54610.47 88888.00 2015-06-24 13:53:24.500 175 12579.58 179.50 54610.50 88888.00 2015-06-24 13:53:24.625 175 12579.58 179.53 54610.50 88888.00 2015-06-24 13:53:24.750 175 12579.65 179.57 54610.50 88888.00 2015-06-24 13:53:24.875 175 12579.65 179.60 54610.53 88888.00 2015-06-24 13:53:25.000 175 12579.60 179.65 54610.55 88888.00 2015-06-24 13:53:25.125 175 12579.62 179.68 54610.55 88888.00 2015-06-24 13:53:25.250 175 12579.70 179.70 54610.57 88888.00 2015-06-24 13:53:25.375 175 12579.80 179.72 54610.57 88888.00 2015-06-24 13:53:25.500 175 12579.85 179.78 54610.60 88888.00 2015-06-24 13:53:25.625 175 12579.85 179.85 54610.57 88888.00 2015-06-24 13:53:25.750 175 12579.80 179.88 54610.57 88888.00 2015-06-24 13:53:25.875 175 12579.83 179.90 54610.60 88888.00 2015-06-24 13:53:26.000 175 12579.92 179.93 54610.60 88888.00 2015-06-24 13:53:26.125 175 12580.00 179.95 54610.60 88888.00 2015-06-24 13:53:26.250 175 12579.92 180.00 54610.60 88888.00 2015-06-24 13:53:26.375 175 12579.98 180.00 54610.57 88888.00 2015-06-24 13:53:26.500 175 12580.02 180.03 54610.62 88888.00 2015-06-24 13:53:26.625 175 12580.05 180.07 54610.62 88888.00 2015-06-24 13:53:26.750 175 12580.08 180.15 54610.62 88888.00 2015-06-24 13:53:26.875 175 12580.17 180.20 54610.60 88888.00 2015-06-24 13:53:27.000 175 12580.20 180.25 54610.62 88888.00 2015-06-24 13:53:27.125 175 12580.20 180.28 54610.62 88888.00 2015-06-24 13:53:27.250 175 12580.23 180.30 54610.65 88888.00 2015-06-24 13:53:27.375 175 12580.30 180.35 54610.62 88888.00 2015-06-24 13:53:27.500 175 12580.30 180.40 54610.65 88888.00 2015-06-24 13:53:27.625 175 12580.30 180.45 54610.68 88888.00 2015-06-24 13:53:27.750 175 12580.40 180.50 54610.70 88888.00 2015-06-24 13:53:27.875 175 12580.45 180.53 54610.70 88888.00 2015-06-24 13:53:28.000 175 12580.50 180.55 54610.70 88888.00 2015-06-24 13:53:28.125 175 12580.52 180.60 54610.70 88888.00 2015-06-24 13:53:28.250 175 12580.55 180.65 54610.72 88888.00 2015-06-24 13:53:28.375 175 12580.60 180.72 54610.75 88888.00 2015-06-24 13:53:28.500 175 12580.67 180.78 54610.75 88888.00 2015-06-24 13:53:28.625 175 12580.67 180.80 54610.72 88888.00 2015-06-24 13:53:28.750 175 12580.62 180.85 54610.72 88888.00 2015-06-24 13:53:28.875 175 12580.65 180.90 54610.75 88888.00 2015-06-24 13:53:29.000 175 12580.70 180.93 54610.75 88888.00 2015-06-24 13:53:29.125 175 12580.83 181.00 54610.78 88888.00 2015-06-24 13:53:29.250 175 12580.80 181.03 54610.78 88888.00 2015-06-24 13:53:29.375 175 12580.77 181.03 54610.80 88888.00 2015-06-24 13:53:29.500 175 12580.77 181.12 54610.80 88888.00 2015-06-24 13:53:29.625 175 12580.77 181.18 54610.80 88888.00 2015-06-24 13:53:29.750 175 12580.85 181.22 54610.80 88888.00 2015-06-24 13:53:29.875 175 12580.90 181.32 54610.80 88888.00 2015-06-24 13:53:30.000 175 12580.90 181.35 54610.82 88888.00 2015-06-24 13:53:30.125 175 12580.95 181.38 54610.80 88888.00 2015-06-24 13:53:30.250 175 12580.98 181.43 54610.82 88888.00 2015-06-24 13:53:30.375 175 12581.00 181.50 54610.82 88888.00 2015-06-24 13:53:30.500 175 12581.02 181.55 54610.82 88888.00 2015-06-24 13:53:30.625 175 12581.08 181.60 54610.85 88888.00 2015-06-24 13:53:30.750 175 12581.10 181.65 54610.88 88888.00 2015-06-24 13:53:30.875 175 12581.12 181.70 54610.88 88888.00 2015-06-24 13:53:31.000 175 12581.17 181.80 54610.85 88888.00 2015-06-24 13:53:31.125 175 12581.27 181.82 54610.82 88888.00 2015-06-24 13:53:31.250 175 12581.27 181.85 54610.85 88888.00 2015-06-24 13:53:31.375 175 12581.30 181.93 54610.85 88888.00 2015-06-24 13:53:31.500 175 12581.35 182.00 54610.85 88888.00 2015-06-24 13:53:31.625 175 12581.38 182.07 54610.88 88888.00 2015-06-24 13:53:31.750 175 12581.35 182.15 54610.93 88888.00 2015-06-24 13:53:31.875 175 12581.40 182.20 54610.93 88888.00 2015-06-24 13:53:32.000 175 12581.48 182.25 54610.90 88888.00 2015-06-24 13:53:32.125 175 12581.52 182.30 54610.88 88888.00 2015-06-24 13:53:32.250 175 12581.52 182.38 54610.93 88888.00 2015-06-24 13:53:32.375 175 12581.58 182.40 54610.95 88888.00 2015-06-24 13:53:32.500 175 12581.58 182.43 54610.93 88888.00 2015-06-24 13:53:32.625 175 12581.65 182.45 54610.93 88888.00 2015-06-24 13:53:32.750 175 12581.75 182.55 54610.95 88888.00 2015-06-24 13:53:32.875 175 12581.77 182.60 54610.95 88888.00 2015-06-24 13:53:33.000 175 12581.77 182.65 54610.93 88888.00 2015-06-24 13:53:33.125 175 12581.85 182.70 54610.95 88888.00 2015-06-24 13:53:33.250 175 12581.90 182.75 54610.97 88888.00 2015-06-24 13:53:33.375 175 12581.98 182.80 54610.95 88888.00 2015-06-24 13:53:33.500 175 12582.00 182.85 54610.95 88888.00 2015-06-24 13:53:33.625 175 12582.02 182.90 54610.95 88888.00 2015-06-24 13:53:33.750 175 12582.05 183.00 54610.95 88888.00 2015-06-24 13:53:33.875 175 12582.12 183.05 54610.97 88888.00 2015-06-24 13:53:34.000 175 12582.25 183.05 54610.95 88888.00 2015-06-24 13:53:34.125 175 12582.25 183.12 54610.95 88888.00 2015-06-24 13:53:34.250 175 12582.25 183.20 54611.00 88888.00 2015-06-24 13:53:34.375 175 12582.38 183.28 54611.03 88888.00 2015-06-24 13:53:34.500 175 12582.42 183.30 54611.03 88888.00 2015-06-24 13:53:34.625 175 12582.48 183.32 54611.03 88888.00 2015-06-24 13:53:34.750 175 12582.52 183.38 54611.03 88888.00 2015-06-24 13:53:34.875 175 12582.58 183.43 54611.00 88888.00 2015-06-24 13:53:35.000 175 12582.60 183.47 54611.00 88888.00 2015-06-24 13:53:35.125 175 12582.60 183.50 54611.03 88888.00 2015-06-24 13:53:35.250 175 12582.62 183.55 54611.05 88888.00 2015-06-24 13:53:35.375 175 12582.75 183.60 54611.03 88888.00 2015-06-24 13:53:35.500 175 12582.83 183.65 54611.05 88888.00 2015-06-24 13:53:35.625 175 12582.90 183.72 54611.05 88888.00 2015-06-24 13:53:35.750 175 12582.98 183.78 54611.03 88888.00 2015-06-24 13:53:35.875 175 12583.00 183.82 54611.03 88888.00 2015-06-24 13:53:36.000 175 12583.02 183.88 54611.03 88888.00 2015-06-24 13:53:36.125 175 12583.08 183.88 54611.07 88888.00 2015-06-24 13:53:36.250 175 12583.12 183.90 54611.05 88888.00 2015-06-24 13:53:36.375 175 12583.23 183.93 54611.03 88888.00 2015-06-24 13:53:36.500 175 12583.30 183.95 54611.03 88888.00 2015-06-24 13:53:36.625 175 12583.38 184.00 54611.07 88888.00 2015-06-24 13:53:36.750 175 12583.42 184.05 54611.07 88888.00 2015-06-24 13:53:36.875 175 12583.50 184.07 54611.05 88888.00 2015-06-24 13:53:37.000 175 12583.52 184.10 54611.05 88888.00 2015-06-24 13:53:37.125 175 12583.58 184.15 54611.07 88888.00 2015-06-24 13:53:37.250 175 12583.60 184.18 54611.07 88888.00 2015-06-24 13:53:37.375 175 12583.70 184.18 54611.07 88888.00 2015-06-24 13:53:37.500 175 12583.77 184.22 54611.07 88888.00 2015-06-24 13:53:37.625 175 12583.75 184.22 54611.10 88888.00 2015-06-24 13:53:37.750 175 12583.85 184.28 54611.10 88888.00 2015-06-24 13:53:37.875 175 12583.92 184.28 54611.10 88888.00 2015-06-24 13:53:38.000 175 12584.02 184.25 54611.07 88888.00 2015-06-24 13:53:38.125 175 12584.15 184.30 54611.12 88888.00 2015-06-24 13:53:38.250 175 12584.25 184.35 54611.10 88888.00 2015-06-24 13:53:38.375 175 12584.20 184.35 54611.10 88888.00 2015-06-24 13:53:38.500 175 12584.23 184.38 54611.15 88888.00 2015-06-24 13:53:38.625 175 12584.38 184.43 54611.15 88888.00 2015-06-24 13:53:38.750 175 12584.48 184.45 54611.18 88888.00 2015-06-24 13:53:38.875 175 12584.52 184.43 54611.18 88888.00 2015-06-24 13:53:39.000 175 12584.62 184.43 54611.15 88888.00 2015-06-24 13:53:39.125 175 12584.70 184.47 54611.18 88888.00 2015-06-24 13:53:39.250 175 12584.77 184.50 54611.18 88888.00 2015-06-24 13:53:39.375 175 12584.83 184.50 54611.15 88888.00 2015-06-24 13:53:39.500 175 12584.80 184.50 54611.15 88888.00 2015-06-24 13:53:39.625 175 12584.92 184.53 54611.12 88888.00 2015-06-24 13:53:39.750 175 12585.05 184.55 54611.15 88888.00 2015-06-24 13:53:39.875 175 12585.10 184.60 54611.18 88888.00 2015-06-24 13:53:40.000 175 12585.20 184.60 54611.18 88888.00 2015-06-24 13:53:40.125 175 12585.33 184.60 54611.18 88888.00 2015-06-24 13:53:40.250 175 12585.35 184.57 54611.18 88888.00 2015-06-24 13:53:40.375 175 12585.38 184.60 54611.18 88888.00 2015-06-24 13:53:40.500 175 12585.48 184.65 54611.22 88888.00 2015-06-24 13:53:40.625 175 12585.52 184.65 54611.22 88888.00 2015-06-24 13:53:40.750 175 12585.62 184.68 54611.20 88888.00 2015-06-24 13:53:40.875 175 12585.75 184.65 54611.22 88888.00 2015-06-24 13:53:41.000 175 12585.83 184.65 54611.20 88888.00 2015-06-24 13:53:41.125 175 12585.83 184.70 54611.22 88888.00 2015-06-24 13:53:41.250 175 12585.85 184.70 54611.22 88888.00 2015-06-24 13:53:41.375 175 12585.98 184.72 54611.25 88888.00 2015-06-24 13:53:41.500 175 12586.05 184.72 54611.25 88888.00 2015-06-24 13:53:41.625 175 12586.10 184.72 54611.22 88888.00 2015-06-24 13:53:41.750 175 12586.20 184.72 54611.22 88888.00 2015-06-24 13:53:41.875 175 12586.30 184.72 54611.25 88888.00 2015-06-24 13:53:42.000 175 12586.40 184.75 54611.28 88888.00 2015-06-24 13:53:42.125 175 12586.42 184.78 54611.30 88888.00 2015-06-24 13:53:42.250 175 12586.42 184.78 54611.25 88888.00 2015-06-24 13:53:42.375 175 12586.48 184.75 54611.28 88888.00 2015-06-24 13:53:42.500 175 12586.55 184.75 54611.28 88888.00 2015-06-24 13:53:42.625 175 12586.62 184.78 54611.28 88888.00 2015-06-24 13:53:42.750 175 12586.77 184.78 54611.28 88888.00 2015-06-24 13:53:42.875 175 12586.83 184.78 54611.30 88888.00 2015-06-24 13:53:43.000 175 12586.92 184.78 54611.32 88888.00 2015-06-24 13:53:43.125 175 12587.00 184.80 54611.32 88888.00 2015-06-24 13:53:43.250 175 12587.02 184.80 54611.35 88888.00 2015-06-24 13:53:43.375 175 12587.10 184.80 54611.32 88888.00 2015-06-24 13:53:43.500 175 12587.17 184.80 54611.30 88888.00 2015-06-24 13:53:43.625 175 12587.25 184.80 54611.32 88888.00 2015-06-24 13:53:43.750 175 12587.33 184.82 54611.32 88888.00 2015-06-24 13:53:43.875 175 12587.40 184.82 54611.35 88888.00 2015-06-24 13:53:44.000 175 12587.48 184.82 54611.32 88888.00 2015-06-24 13:53:44.125 175 12587.55 184.82 54611.32 88888.00 2015-06-24 13:53:44.250 175 12587.60 184.88 54611.35 88888.00 2015-06-24 13:53:44.375 175 12587.70 184.90 54611.38 88888.00 2015-06-24 13:53:44.500 175 12587.83 184.90 54611.38 88888.00 2015-06-24 13:53:44.625 175 12587.92 184.90 54611.40 88888.00 2015-06-24 13:53:44.750 175 12587.98 184.90 54611.43 88888.00 2015-06-24 13:53:44.875 175 12588.00 184.88 54611.43 88888.00 2015-06-24 13:53:45.000 175 12588.05 184.93 54611.43 88888.00 2015-06-24 13:53:45.125 175 12588.05 184.93 54611.45 88888.00 2015-06-24 13:53:45.250 175 12588.08 184.88 54611.43 88888.00 2015-06-24 13:53:45.375 175 12588.12 184.90 54611.43 88888.00 2015-06-24 13:53:45.500 175 12588.17 184.90 54611.45 88888.00 2015-06-24 13:53:45.625 175 12588.23 184.88 54611.45 88888.00 2015-06-24 13:53:45.750 175 12588.27 184.88 54611.47 88888.00 2015-06-24 13:53:45.875 175 12588.35 184.90 54611.47 88888.00 2015-06-24 13:53:46.000 175 12588.48 184.90 54611.45 88888.00 2015-06-24 13:53:46.125 175 12588.52 184.93 54611.50 88888.00 2015-06-24 13:53:46.250 175 12588.55 184.90 54611.53 88888.00 2015-06-24 13:53:46.375 175 12588.65 184.90 54611.50 88888.00 2015-06-24 13:53:46.500 175 12588.67 184.90 54611.53 88888.00 2015-06-24 13:53:46.625 175 12588.70 184.88 54611.53 88888.00 2015-06-24 13:53:46.750 175 12588.73 184.93 54611.55 88888.00 2015-06-24 13:53:46.875 175 12588.73 184.93 54611.57 88888.00 2015-06-24 13:53:47.000 175 12588.83 184.95 54611.57 88888.00 2015-06-24 13:53:47.125 175 12588.90 184.95 54611.60 88888.00 2015-06-24 13:53:47.250 175 12588.92 184.90 54611.60 88888.00 2015-06-24 13:53:47.375 175 12588.95 184.93 54611.60 88888.00 2015-06-24 13:53:47.500 175 12589.00 184.90 54611.62 88888.00 2015-06-24 13:53:47.625 175 12589.12 184.90 54611.65 88888.00 2015-06-24 13:53:47.750 175 12589.17 184.93 54611.65 88888.00 2015-06-24 13:53:47.875 175 12589.23 184.95 54611.68 88888.00 2015-06-24 13:53:48.000 175 12589.30 184.95 54611.68 88888.00 2015-06-24 13:53:48.125 175 12589.30 184.95 54611.70 88888.00 2015-06-24 13:53:48.250 175 12589.33 184.95 54611.70 88888.00 2015-06-24 13:53:48.375 175 12589.45 184.95 54611.72 88888.00 2015-06-24 13:53:48.500 175 12589.48 184.95 54611.72 88888.00 2015-06-24 13:53:48.625 175 12589.58 184.93 54611.72 88888.00 2015-06-24 13:53:48.750 175 12589.65 184.95 54611.72 88888.00 2015-06-24 13:53:48.875 175 12589.67 184.95 54611.72 88888.00 2015-06-24 13:53:49.000 175 12589.70 184.97 54611.75 88888.00 2015-06-24 13:53:49.125 175 12589.75 184.97 54611.78 88888.00 2015-06-24 13:53:49.250 175 12589.75 184.93 54611.78 88888.00 2015-06-24 13:53:49.375 175 12589.83 184.93 54611.80 88888.00 2015-06-24 13:53:49.500 175 12589.90 184.95 54611.82 88888.00 2015-06-24 13:53:49.625 175 12589.98 184.95 54611.82 88888.00 2015-06-24 13:53:49.750 175 12590.02 184.95 54611.85 88888.00 2015-06-24 13:53:49.875 175 12590.00 184.95 54611.88 88888.00 2015-06-24 13:53:50.000 175 12589.98 184.93 54611.88 88888.00 2015-06-24 13:53:50.125 175 12590.08 184.93 54611.90 88888.00 2015-06-24 13:53:50.250 175 12590.08 184.97 54611.90 88888.00 2015-06-24 13:53:50.375 175 12590.10 184.97 54611.93 88888.00 2015-06-24 13:53:50.500 175 12590.10 185.00 54611.95 88888.00 2015-06-24 13:53:50.625 175 12590.20 184.97 54611.95 88888.00 2015-06-24 13:53:50.750 175 12590.27 185.00 54611.93 88888.00 2015-06-24 13:53:50.875 175 12590.38 184.97 54611.95 88888.00 2015-06-24 13:53:51.000 175 12590.40 185.03 54612.00 88888.00 2015-06-24 13:53:51.125 175 12590.48 185.03 54612.00 88888.00 2015-06-24 13:53:51.250 175 12590.48 184.97 54612.03 88888.00 2015-06-24 13:53:51.375 175 12590.50 184.95 54612.03 88888.00 2015-06-24 13:53:51.500 175 12590.45 184.97 54612.03 88888.00 2015-06-24 13:53:51.625 175 12590.48 184.97 54612.05 88888.00 2015-06-24 13:53:51.750 175 12590.52 184.95 54612.07 88888.00 2015-06-24 13:53:51.875 175 12590.65 184.97 54612.10 88888.00 2015-06-24 13:53:52.000 175 12590.70 184.95 54612.07 88888.00 2015-06-24 13:53:52.125 175 12590.65 184.93 54612.10 88888.00 2015-06-24 13:53:52.250 175 12590.65 184.97 54612.15 88888.00 2015-06-24 13:53:52.375 175 12590.73 185.00 54612.12 88888.00 2015-06-24 13:53:52.500 175 12590.83 185.00 54612.12 88888.00 2015-06-24 13:53:52.625 175 12590.88 185.05 54612.15 88888.00 2015-06-24 13:53:52.750 175 12590.85 185.05 54612.20 88888.00 2015-06-24 13:53:52.875 175 12590.83 185.03 54612.18 88888.00 2015-06-24 13:53:53.000 175 12590.88 185.00 54612.15 88888.00 2015-06-24 13:53:53.125 175 12590.88 185.03 54612.15 88888.00 2015-06-24 13:53:53.250 175 12590.92 185.07 54612.20 88888.00 2015-06-24 13:53:53.375 175 12590.98 185.07 54612.22 88888.00 2015-06-24 13:53:53.500 175 12590.98 185.07 54612.22 88888.00 2015-06-24 13:53:53.625 175 12591.02 185.07 54612.28 88888.00 2015-06-24 13:53:53.750 175 12591.15 185.10 54612.28 88888.00 2015-06-24 13:53:53.875 175 12591.17 185.05 54612.30 88888.00 2015-06-24 13:53:54.000 175 12591.12 185.05 54612.30 88888.00 2015-06-24 13:53:54.125 175 12591.10 185.07 54612.30 88888.00 2015-06-24 13:53:54.250 175 12591.10 185.10 54612.30 88888.00 2015-06-24 13:53:54.375 175 12591.20 185.12 54612.35 88888.00 2015-06-24 13:53:54.500 175 12591.25 185.15 54612.38 88888.00 2015-06-24 13:53:54.625 175 12591.23 185.12 54612.38 88888.00 2015-06-24 13:53:54.750 175 12591.25 185.15 54612.40 88888.00 2015-06-24 13:53:54.875 175 12591.35 185.15 54612.40 88888.00 2015-06-24 13:53:55.000 175 12591.42 185.15 54612.40 88888.00 2015-06-24 13:53:55.125 175 12591.48 185.15 54612.45 88888.00 2015-06-24 13:53:55.250 175 12591.50 185.12 54612.47 88888.00 2015-06-24 13:53:55.375 175 12591.52 185.10 54612.47 88888.00 2015-06-24 13:53:55.500 175 12591.55 185.12 54612.50 88888.00 2015-06-24 13:53:55.625 175 12591.60 185.15 54612.53 88888.00 2015-06-24 13:53:55.750 175 12591.70 185.10 54612.50 88888.00 2015-06-24 13:53:55.875 175 12591.75 185.12 54612.53 88888.00 2015-06-24 13:53:56.000 175 12591.77 185.12 54612.55 88888.00 2015-06-24 13:53:56.125 175 12591.75 185.10 54612.53 88888.00 2015-06-24 13:53:56.250 175 12591.83 185.07 54612.57 88888.00 2015-06-24 13:53:56.375 175 12591.92 185.10 54612.55 88888.00 2015-06-24 13:53:56.500 175 12591.92 185.12 54612.57 88888.00 2015-06-24 13:53:56.625 175 12591.95 185.07 54612.60 88888.00 2015-06-24 13:53:56.750 175 12592.02 185.12 54612.65 88888.00 2015-06-24 13:53:56.875 175 12592.15 185.15 54612.65 88888.00 2015-06-24 13:53:57.000 175 12592.17 185.10 54612.65 88888.00 2015-06-24 13:53:57.125 175 12592.17 185.07 54612.65 88888.00 2015-06-24 13:53:57.250 175 12592.20 185.07 54612.65 88888.00 2015-06-24 13:53:57.375 175 12592.33 185.07 54612.65 88888.00 2015-06-24 13:53:57.500 175 12592.33 185.07 54612.68 88888.00 2015-06-24 13:53:57.625 175 12592.38 185.10 54612.70 88888.00 2015-06-24 13:53:57.750 175 12592.42 185.12 54612.72 88888.00 2015-06-24 13:53:57.875 175 12592.50 185.07 54612.72 88888.00 2015-06-24 13:53:58.000 175 12592.50 185.07 54612.70 88888.00 2015-06-24 13:53:58.125 175 12592.67 185.07 54612.75 88888.00 2015-06-24 13:53:58.250 175 12592.73 185.07 54612.80 88888.00 2015-06-24 13:53:58.375 175 12592.80 185.10 54612.78 88888.00 2015-06-24 13:53:58.500 175 12592.77 185.10 54612.80 88888.00 2015-06-24 13:53:58.625 175 12592.83 185.10 54612.80 88888.00 2015-06-24 13:53:58.750 175 12592.88 185.10 54612.82 88888.00 2015-06-24 13:53:58.875 175 12592.92 185.10 54612.85 88888.00 2015-06-24 13:53:59.000 175 12592.98 185.10 54612.82 88888.00 2015-06-24 13:53:59.125 175 12592.98 185.10 54612.85 88888.00 2015-06-24 13:53:59.250 175 12593.02 185.07 54612.88 88888.00 2015-06-24 13:53:59.375 175 12593.10 185.07 54612.90 88888.00 2015-06-24 13:53:59.500 175 12593.15 185.10 54612.90 88888.00 2015-06-24 13:53:59.625 175 12593.23 185.07 54612.90 88888.00 2015-06-24 13:53:59.750 175 12593.25 185.05 54612.93 88888.00 2015-06-24 13:53:59.875 175 12593.35 185.10 54612.97 88888.00 2015-06-24 13:54:00.000 175 12593.40 185.07 54612.97 88888.00 2015-06-24 13:54:00.125 175 12593.38 185.07 54613.00 88888.00 2015-06-24 13:54:00.250 175 12593.38 185.07 54613.03 88888.00 2015-06-24 13:54:00.375 175 12593.48 185.10 54613.03 88888.00 2015-06-24 13:54:00.500 175 12593.52 185.12 54613.05 88888.00 2015-06-24 13:54:00.625 175 12593.58 185.10 54613.05 88888.00 2015-06-24 13:54:00.750 175 12593.60 185.10 54613.05 88888.00 2015-06-24 13:54:00.875 175 12593.62 185.15 54613.10 88888.00 2015-06-24 13:54:01.000 175 12593.73 185.15 54613.10 88888.00 2015-06-24 13:54:01.125 175 12593.83 185.12 54613.10 88888.00 2015-06-24 13:54:01.250 175 12593.77 185.10 54613.10 88888.00 2015-06-24 13:54:01.375 175 12593.83 185.10 54613.12 88888.00 2015-06-24 13:54:01.500 175 12593.88 185.15 54613.12 88888.00 2015-06-24 13:54:01.625 175 12593.88 185.10 54613.12 88888.00 2015-06-24 13:54:01.750 175 12593.92 185.10 54613.15 88888.00 2015-06-24 13:54:01.875 175 12593.95 185.15 54613.18 88888.00 2015-06-24 13:54:02.000 175 12593.98 185.15 54613.18 88888.00 2015-06-24 13:54:02.125 175 12594.05 185.15 54613.20 88888.00 2015-06-24 13:54:02.250 175 12594.15 185.12 54613.22 88888.00 2015-06-24 13:54:02.375 175 12594.15 185.15 54613.25 88888.00 2015-06-24 13:54:02.500 175 12594.08 185.15 54613.25 88888.00 2015-06-24 13:54:02.625 175 12594.10 185.15 54613.25 88888.00 2015-06-24 13:54:02.750 175 12594.20 185.15 54613.28 88888.00 2015-06-24 13:54:02.875 175 12594.30 185.12 54613.30 88888.00 2015-06-24 13:54:03.000 175 12594.30 185.10 54613.32 88888.00 2015-06-24 13:54:03.125 175 12594.33 185.12 54613.35 88888.00 2015-06-24 13:54:03.250 175 12594.38 185.12 54613.40 88888.00 2015-06-24 13:54:03.375 175 12594.42 185.18 54613.43 88888.00 2015-06-24 13:54:03.500 175 12594.42 185.15 54613.43 88888.00 2015-06-24 13:54:03.625 175 12594.42 185.15 54613.43 88888.00 2015-06-24 13:54:03.750 175 12594.50 185.15 54613.47 88888.00 2015-06-24 13:54:03.875 175 12594.55 185.10 54613.45 88888.00 2015-06-24 13:54:04.000 175 12594.60 185.10 54613.47 88888.00 2015-06-24 13:54:04.125 175 12594.65 185.07 54613.50 88888.00 2015-06-24 13:54:04.250 175 12594.60 185.07 54613.53 88888.00 2015-06-24 13:54:04.375 175 12594.67 185.05 54613.53 88888.00 2015-06-24 13:54:04.500 175 12594.73 185.05 54613.53 88888.00 2015-06-24 13:54:04.625 175 12594.73 185.00 54613.55 88888.00 2015-06-24 13:54:04.750 175 12594.77 184.97 54613.57 88888.00 2015-06-24 13:54:04.875 175 12594.88 185.03 54613.60 88888.00 2015-06-24 13:54:05.000 175 12594.92 185.00 54613.60 88888.00 2015-06-24 13:54:05.125 175 12594.90 184.97 54613.60 88888.00 2015-06-24 13:54:05.250 175 12594.90 184.90 54613.62 88888.00 2015-06-24 13:54:05.375 175 12594.98 184.93 54613.65 88888.00 2015-06-24 13:54:05.500 175 12595.02 184.95 54613.70 88888.00 2015-06-24 13:54:05.625 175 12595.08 184.93 54613.72 88888.00 2015-06-24 13:54:05.750 175 12595.12 184.93 54613.72 88888.00 2015-06-24 13:54:05.875 175 12595.15 184.90 54613.75 88888.00 2015-06-24 13:54:06.000 175 12595.15 184.82 54613.72 88888.00 2015-06-24 13:54:06.125 175 12595.17 184.82 54613.72 88888.00 2015-06-24 13:54:06.250 175 12595.20 184.80 54613.75 88888.00 2015-06-24 13:54:06.375 175 12595.27 184.80 54613.78 88888.00 2015-06-24 13:54:06.500 175 12595.33 184.80 54613.78 88888.00 2015-06-24 13:54:06.625 175 12595.35 184.78 54613.80 88888.00 2015-06-24 13:54:06.750 175 12595.42 184.75 54613.85 88888.00 2015-06-24 13:54:06.875 175 12595.45 184.75 54613.85 88888.00 2015-06-24 13:54:07.000 175 12595.50 184.72 54613.90 88888.00 2015-06-24 13:54:07.125 175 12595.58 184.72 54613.90 88888.00 2015-06-24 13:54:07.250 175 12595.58 184.68 54613.93 88888.00 2015-06-24 13:54:07.375 175 12595.58 184.65 54613.90 88888.00 2015-06-24 13:54:07.500 175 12595.55 184.65 54613.90 88888.00 2015-06-24 13:54:07.625 175 12595.60 184.65 54613.93 88888.00 2015-06-24 13:54:07.750 175 12595.67 184.62 54613.95 88888.00 2015-06-24 13:54:07.875 175 12595.75 184.60 54614.00 88888.00 2015-06-24 13:54:08.000 175 12595.80 184.55 54614.00 88888.00 2015-06-24 13:54:08.125 175 12595.85 184.53 54614.00 88888.00 2015-06-24 13:54:08.250 175 12595.83 184.47 54614.05 88888.00 2015-06-24 13:54:08.375 175 12595.92 184.47 54614.05 88888.00 2015-06-24 13:54:08.500 175 12595.92 184.45 54614.07 88888.00 2015-06-24 13:54:08.625 175 12595.95 184.45 54614.10 88888.00 2015-06-24 13:54:08.750 175 12595.95 184.43 54614.12 88888.00 2015-06-24 13:54:08.875 175 12595.95 184.40 54614.18 88888.00 2015-06-24 13:54:09.000 175 12595.92 184.38 54614.20 88888.00 2015-06-24 13:54:09.125 175 12595.90 184.35 54614.22 88888.00 2015-06-24 13:54:09.250 175 12595.85 184.28 54614.25 88888.00 2015-06-24 13:54:09.375 175 12595.92 184.28 54614.28 88888.00 2015-06-24 13:54:09.500 175 12595.90 184.22 54614.28 88888.00 2015-06-24 13:54:09.625 175 12595.90 184.22 54614.30 88888.00 2015-06-24 13:54:09.750 175 12595.90 184.18 54614.30 88888.00 2015-06-24 13:54:09.875 175 12595.92 184.18 54614.35 88888.00 2015-06-24 13:54:10.000 175 12595.92 184.12 54614.35 88888.00 2015-06-24 13:54:10.125 175 12595.90 184.07 54614.38 88888.00 2015-06-24 13:54:10.250 175 12595.90 184.05 54614.43 88888.00 2015-06-24 13:54:10.375 175 12595.98 184.03 54614.45 88888.00 2015-06-24 13:54:10.500 175 12595.98 184.00 54614.47 88888.00 2015-06-24 13:54:10.625 175 12595.95 183.97 54614.50 88888.00 2015-06-24 13:54:10.750 175 12595.92 183.93 54614.50 88888.00 2015-06-24 13:54:10.875 175 12595.95 183.88 54614.53 88888.00 2015-06-24 13:54:11.000 175 12595.95 183.85 54614.53 88888.00 2015-06-24 13:54:11.125 175 12595.95 183.78 54614.55 88888.00 2015-06-24 13:54:11.250 175 12595.90 183.75 54614.57 88888.00 2015-06-24 13:54:11.375 175 12596.00 183.75 54614.60 88888.00 2015-06-24 13:54:11.500 175 12596.02 183.70 54614.62 88888.00 2015-06-24 13:54:11.625 175 12595.95 183.68 54614.65 88888.00 2015-06-24 13:54:11.750 175 12595.92 183.65 54614.68 88888.00 2015-06-24 13:54:11.875 175 12595.88 183.62 54614.68 88888.00 2015-06-24 13:54:12.000 175 12595.92 183.57 54614.68 88888.00 2015-06-24 13:54:12.125 175 12595.98 183.53 54614.68 88888.00 2015-06-24 13:54:12.250 175 12595.98 183.50 54614.75 88888.00 2015-06-24 13:54:12.375 175 12596.00 183.47 54614.78 88888.00 2015-06-24 13:54:12.500 175 12596.02 183.43 54614.78 88888.00 2015-06-24 13:54:12.625 175 12596.02 183.45 54614.80 88888.00 2015-06-24 13:54:12.750 175 12595.98 183.38 54614.80 88888.00 2015-06-24 13:54:12.875 175 12595.98 183.40 54614.82 88888.00 2015-06-24 13:54:13.000 175 12596.00 183.38 54614.82 88888.00 2015-06-24 13:54:13.125 175 12596.00 183.35 54614.82 88888.00 2015-06-24 13:54:13.250 175 12595.95 183.28 54614.88 88888.00 2015-06-24 13:54:13.375 175 12595.98 183.28 54614.90 88888.00 2015-06-24 13:54:13.500 175 12596.00 183.28 54614.93 88888.00 2015-06-24 13:54:13.625 175 12596.02 183.22 54614.97 88888.00 2015-06-24 13:54:13.750 175 12596.00 183.22 54615.00 88888.00 2015-06-24 13:54:13.875 175 12595.98 183.18 54615.03 88888.00 2015-06-24 13:54:14.000 175 12596.00 183.15 54615.03 88888.00 2015-06-24 13:54:14.125 175 12596.05 183.15 54615.05 88888.00 2015-06-24 13:54:14.250 175 12596.05 183.10 54615.07 88888.00 2015-06-24 13:54:14.375 175 12596.08 183.10 54615.10 88888.00 2015-06-24 13:54:14.500 175 12596.08 183.07 54615.12 88888.00 2015-06-24 13:54:14.625 175 12596.05 183.05 54615.12 88888.00 2015-06-24 13:54:14.750 175 12596.00 183.00 54615.15 88888.00 2015-06-24 13:54:14.875 175 12595.98 182.97 54615.15 88888.00 2015-06-24 13:54:15.000 175 12596.00 182.97 54615.18 88888.00 2015-06-24 13:54:15.125 175 12595.98 182.93 54615.20 88888.00 2015-06-24 13:54:15.250 175 12595.92 182.88 54615.22 88888.00 2015-06-24 13:54:15.375 175 12595.98 182.88 54615.25 88888.00 2015-06-24 13:54:15.500 175 12595.95 182.85 54615.28 88888.00 2015-06-24 13:54:15.625 175 12595.92 182.82 54615.28 88888.00 2015-06-24 13:54:15.750 175 12595.95 182.82 54615.30 88888.00 2015-06-24 13:54:15.875 175 12595.95 182.80 54615.32 88888.00 2015-06-24 13:54:16.000 175 12595.95 182.78 54615.35 88888.00 2015-06-24 13:54:16.125 175 12595.95 182.72 54615.38 88888.00 2015-06-24 13:54:16.250 175 12595.90 182.70 54615.35 88888.00 2015-06-24 13:54:16.375 175 12595.90 182.68 54615.40 88888.00 2015-06-24 13:54:16.500 175 12595.90 182.65 54615.43 88888.00 2015-06-24 13:54:16.625 175 12595.88 182.60 54615.43 88888.00 2015-06-24 13:54:16.750 175 12595.88 182.60 54615.45 88888.00 2015-06-24 13:54:16.875 175 12595.90 182.57 54615.47 88888.00 2015-06-24 13:54:17.000 175 12595.88 182.55 54615.45 88888.00 2015-06-24 13:54:17.125 175 12595.90 182.53 54615.55 88888.00 2015-06-24 13:54:17.250 175 12595.92 182.47 54615.57 88888.00 2015-06-24 13:54:17.375 175 12595.92 182.43 54615.53 88888.00 2015-06-24 13:54:17.500 175 12595.92 182.40 54615.53 88888.00 2015-06-24 13:54:17.625 175 12595.92 182.40 54615.57 88888.00 2015-06-24 13:54:17.750 175 12595.95 182.40 54615.62 88888.00 2015-06-24 13:54:17.875 175 12595.98 182.32 54615.65 88888.00 2015-06-24 13:54:18.000 175 12596.00 182.28 54615.60 88888.00 2015-06-24 13:54:18.125 175 12596.00 182.25 54615.68 88888.00 2015-06-24 13:54:18.250 175 12595.98 182.20 54615.72 88888.00 2015-06-24 13:54:18.375 175 12596.00 182.18 54615.72 88888.00 2015-06-24 13:54:18.500 175 12596.02 182.18 54615.72 88888.00 2015-06-24 13:54:18.625 175 12596.02 182.10 54615.72 88888.00 2015-06-24 13:54:18.750 175 12596.00 182.05 54615.68 88888.00 2015-06-24 13:54:18.875 175 12596.05 182.03 54615.72 88888.00 2015-06-24 13:54:19.000 175 12596.10 181.97 54615.75 88888.00 2015-06-24 13:54:19.125 175 12596.15 181.95 54615.75 88888.00 2015-06-24 13:54:19.250 175 12596.08 181.88 54615.82 88888.00 2015-06-24 13:54:19.375 175 12596.12 181.82 54615.82 88888.00 2015-06-24 13:54:19.500 175 12596.10 181.75 54615.82 88888.00 2015-06-24 13:54:19.625 175 12596.10 181.70 54615.85 88888.00 2015-06-24 13:54:19.750 175 12596.15 181.70 54615.90 88888.00 2015-06-24 13:54:19.875 175 12596.12 181.70 54615.88 88888.00 2015-06-24 13:54:20.000 175 12596.12 181.65 54615.88 88888.00 2015-06-24 13:54:20.125 175 12596.10 181.60 54615.90 88888.00 2015-06-24 13:54:20.250 175 12596.08 181.55 54615.95 88888.00 2015-06-24 13:54:20.375 175 12596.15 181.55 54615.97 88888.00 2015-06-24 13:54:20.500 175 12596.23 181.50 54615.97 88888.00 2015-06-24 13:54:20.625 175 12596.25 181.45 54616.00 88888.00 2015-06-24 13:54:20.750 175 12596.27 181.40 54616.00 88888.00 2015-06-24 13:54:20.875 175 12596.25 181.38 54616.03 88888.00 2015-06-24 13:54:21.000 175 12596.30 181.35 54616.00 88888.00 2015-06-24 13:54:21.125 175 12596.35 181.30 54616.05 88888.00 2015-06-24 13:54:21.250 175 12596.35 181.20 54616.05 88888.00 2015-06-24 13:54:21.375 175 12596.35 181.15 54616.05 88888.00 2015-06-24 13:54:21.500 175 12596.33 181.12 54616.05 88888.00 2015-06-24 13:54:21.625 175 12596.30 181.10 54616.07 88888.00 2015-06-24 13:54:21.750 175 12596.35 181.05 54616.07 88888.00 2015-06-24 13:54:21.875 175 12596.40 181.00 54616.10 88888.00 2015-06-24 13:54:22.000 175 12596.45 181.00 54616.12 88888.00 2015-06-24 13:54:22.125 175 12596.35 180.95 54616.15 88888.00 2015-06-24 13:54:22.250 175 12596.27 180.88 54616.18 88888.00 2015-06-24 13:54:22.375 175 12596.38 180.82 54616.18 88888.00 2015-06-24 13:54:22.500 175 12596.38 180.78 54616.18 88888.00 2015-06-24 13:54:22.625 175 12596.33 180.78 54616.18 88888.00 2015-06-24 13:54:22.750 175 12596.33 180.72 54616.18 88888.00 2015-06-24 13:54:22.875 175 12596.38 180.72 54616.22 88888.00 2015-06-24 13:54:23.000 175 12596.45 180.65 54616.25 88888.00 2015-06-24 13:54:23.125 175 12596.45 180.62 54616.25 88888.00 2015-06-24 13:54:23.250 175 12596.50 180.60 54616.28 88888.00 2015-06-24 13:54:23.375 175 12596.55 180.57 54616.28 88888.00 2015-06-24 13:54:23.500 175 12596.50 180.53 54616.28 88888.00 2015-06-24 13:54:23.625 175 12596.45 180.47 54616.30 88888.00 2015-06-24 13:54:23.750 175 12596.48 180.47 54616.35 88888.00 2015-06-24 13:54:23.875 175 12596.50 180.45 54616.32 88888.00 2015-06-24 13:54:24.000 175 12596.48 180.38 54616.32 88888.00 2015-06-24 13:54:24.125 175 12596.42 180.38 54616.35 88888.00 2015-06-24 13:54:24.250 175 12596.45 180.30 54616.35 88888.00 2015-06-24 13:54:24.375 175 12596.50 180.25 54616.38 88888.00 2015-06-24 13:54:24.500 175 12596.55 180.20 54616.38 88888.00 2015-06-24 13:54:24.625 175 12596.52 180.18 54616.40 88888.00 2015-06-24 13:54:24.750 175 12596.55 180.15 54616.40 88888.00 2015-06-24 13:54:24.875 175 12596.52 180.12 54616.40 88888.00 2015-06-24 13:54:25.000 175 12596.52 180.05 54616.40 88888.00 2015-06-24 13:54:25.125 175 12596.52 180.03 54616.45 88888.00 2015-06-24 13:54:25.250 175 12596.55 180.00 54616.47 88888.00 2015-06-24 13:54:25.375 175 12596.60 180.00 54616.47 88888.00 2015-06-24 13:54:25.500 175 12596.55 179.95 54616.47 88888.00 2015-06-24 13:54:25.625 175 12596.52 179.90 54616.50 88888.00 2015-06-24 13:54:25.750 175 12596.60 179.88 54616.55 88888.00 2015-06-24 13:54:25.875 175 12596.62 179.85 54616.55 88888.00 2015-06-24 13:54:26.000 175 12596.62 179.80 54616.55 88888.00 2015-06-24 13:54:26.125 175 12596.58 179.78 54616.57 88888.00 2015-06-24 13:54:26.250 175 12596.58 179.70 54616.60 88888.00 2015-06-24 13:54:26.375 175 12596.65 179.68 54616.60 88888.00 2015-06-24 13:54:26.500 175 12596.62 179.65 54616.65 88888.00 2015-06-24 13:54:26.625 175 12596.67 179.62 54616.65 88888.00 2015-06-24 13:54:26.750 175 12596.62 179.60 54616.65 88888.00 2015-06-24 13:54:26.875 175 12596.55 179.53 54616.62 88888.00 2015-06-24 13:54:27.000 175 12596.62 179.47 54616.65 88888.00 2015-06-24 13:54:27.125 175 12596.70 179.47 54616.68 88888.00 2015-06-24 13:54:27.250 175 12596.67 179.38 54616.70 88888.00 2015-06-24 13:54:27.375 175 12596.67 179.32 54616.70 88888.00 2015-06-24 13:54:27.500 175 12596.60 179.30 54616.70 88888.00 2015-06-24 13:54:27.625 175 12596.62 179.28 54616.75 88888.00 2015-06-24 13:54:27.750 175 12596.62 179.28 54616.75 88888.00 2015-06-24 13:54:27.875 175 12596.65 179.25 54616.80 88888.00 2015-06-24 13:54:28.000 175 12596.65 179.20 54616.78 88888.00 2015-06-24 13:54:28.125 175 12596.65 179.18 54616.78 88888.00 2015-06-24 13:54:28.250 175 12596.65 179.12 54616.78 88888.00 2015-06-24 13:54:28.375 175 12596.75 179.07 54616.78 88888.00 2015-06-24 13:54:28.500 175 12596.75 179.07 54616.78 88888.00 2015-06-24 13:54:28.625 175 12596.67 179.10 54616.80 88888.00 2015-06-24 13:54:28.750 175 12596.67 179.05 54616.80 88888.00 2015-06-24 13:54:28.875 175 12596.67 179.03 54616.82 88888.00 2015-06-24 13:54:29.000 175 12596.70 178.97 54616.82 88888.00 2015-06-24 13:54:29.125 175 12596.70 178.95 54616.82 88888.00 2015-06-24 13:54:29.250 175 12596.73 178.90 54616.82 88888.00 2015-06-24 13:54:29.375 175 12596.80 178.90 54616.82 88888.00 2015-06-24 13:54:29.500 175 12596.75 178.85 54616.88 88888.00 2015-06-24 13:54:29.625 175 12596.75 178.80 54616.88 88888.00 2015-06-24 13:54:29.750 175 12596.75 178.80 54616.90 88888.00 2015-06-24 13:54:29.875 175 12596.77 178.75 54616.90 88888.00 2015-06-24 13:54:30.000 175 12596.75 178.70 54616.88 88888.00 2015-06-24 13:54:30.125 175 12596.73 178.70 54616.93 88888.00 2015-06-24 13:54:30.250 175 12596.70 178.62 54616.95 88888.00 2015-06-24 13:54:30.375 175 12596.70 178.62 54616.93 88888.00 2015-06-24 13:54:30.500 175 12596.73 178.60 54616.93 88888.00 2015-06-24 13:54:30.625 175 12596.77 178.60 54616.95 88888.00 2015-06-24 13:54:30.750 175 12596.70 178.60 54616.95 88888.00 2015-06-24 13:54:30.875 175 12596.60 178.55 54617.00 88888.00 2015-06-24 13:54:31.000 175 12596.60 178.50 54617.00 88888.00 2015-06-24 13:54:31.125 175 12596.60 178.47 54616.97 88888.00 2015-06-24 13:54:31.250 175 12596.62 178.43 54617.03 88888.00 2015-06-24 13:54:31.375 175 12596.67 178.40 54617.05 88888.00 2015-06-24 13:54:31.500 175 12596.58 178.40 54617.05 88888.00 2015-06-24 13:54:31.625 175 12596.52 178.38 54617.05 88888.00 2015-06-24 13:54:31.750 175 12596.48 178.35 54617.10 88888.00 2015-06-24 13:54:31.875 175 12596.45 178.30 54617.10 88888.00 2015-06-24 13:54:32.000 175 12596.45 178.28 54617.10 88888.00 2015-06-24 13:54:32.125 175 12596.50 178.25 54617.12 88888.00 2015-06-24 13:54:32.250 175 12596.50 178.20 54617.07 88888.00 2015-06-24 13:54:32.375 175 12596.50 178.20 54617.12 88888.00 2015-06-24 13:54:32.500 175 12596.50 178.12 54617.12 88888.00 2015-06-24 13:54:32.625 175 12596.50 178.12 54617.15 88888.00 2015-06-24 13:54:32.750 175 12596.52 178.10 54617.15 88888.00 2015-06-24 13:54:32.875 175 12596.50 178.05 54617.18 88888.00 2015-06-24 13:54:33.000 175 12596.50 177.97 54617.18 88888.00 2015-06-24 13:54:33.125 175 12596.45 177.93 54617.20 88888.00 2015-06-24 13:54:33.250 175 12596.50 177.90 54617.22 88888.00 2015-06-24 13:54:33.375 175 12596.52 177.93 54617.22 88888.00 2015-06-24 13:54:33.500 175 12596.50 177.88 54617.22 88888.00 2015-06-24 13:54:33.625 175 12596.48 177.85 54617.22 88888.00 2015-06-24 13:54:33.750 175 12596.45 177.78 54617.22 88888.00 2015-06-24 13:54:33.875 175 12596.40 177.72 54617.25 88888.00 2015-06-24 13:54:34.000 175 12596.35 177.70 54617.22 88888.00 2015-06-24 13:54:34.125 175 12596.40 177.68 54617.25 88888.00 2015-06-24 13:54:34.250 175 12596.38 177.60 54617.22 88888.00 2015-06-24 13:54:34.375 175 12596.42 177.55 54617.25 88888.00 2015-06-24 13:54:34.500 175 12596.42 177.53 54617.28 88888.00 2015-06-24 13:54:34.625 175 12596.38 177.53 54617.32 88888.00 2015-06-24 13:54:34.750 175 12596.38 177.50 54617.32 88888.00 2015-06-24 13:54:34.875 175 12596.38 177.45 54617.35 88888.00 2015-06-24 13:54:35.000 175 12596.30 177.38 54617.35 88888.00 2015-06-24 13:54:35.125 175 12596.25 177.32 54617.35 88888.00 2015-06-24 13:54:35.250 175 12596.30 177.30 54617.40 88888.00 2015-06-24 13:54:35.375 175 12596.35 177.22 54617.40 88888.00 2015-06-24 13:54:35.500 175 12596.33 177.18 54617.40 88888.00 2015-06-24 13:54:35.625 175 12596.33 177.10 54617.43 88888.00 2015-06-24 13:54:35.750 175 12596.27 177.07 54617.43 88888.00 2015-06-24 13:54:35.875 175 12596.25 177.07 54617.45 88888.00 2015-06-24 13:54:36.000 175 12596.27 177.03 54617.40 88888.00 2015-06-24 13:54:36.125 175 12596.35 176.97 54617.40 88888.00 2015-06-24 13:54:36.250 175 12596.30 176.88 54617.43 88888.00 2015-06-24 13:54:36.375 175 12596.30 176.93 54617.45 88888.00 2015-06-24 13:54:36.500 175 12596.25 176.85 54617.47 88888.00 2015-06-24 13:54:36.625 175 12596.17 176.80 54617.50 88888.00 2015-06-24 13:54:36.750 175 12596.20 176.75 54617.50 88888.00 2015-06-24 13:54:36.875 175 12596.12 176.70 54617.47 88888.00 2015-06-24 13:54:37.000 175 12596.08 176.62 54617.50 88888.00 2015-06-24 13:54:37.125 175 12596.05 176.62 54617.53 88888.00 2015-06-24 13:54:37.250 175 12596.00 176.53 54617.50 88888.00 2015-06-24 13:54:37.375 175 12596.08 176.53 54617.53 88888.00 2015-06-24 13:54:37.500 175 12596.12 176.53 54617.53 88888.00 2015-06-24 13:54:37.625 175 12596.10 176.47 54617.55 88888.00 2015-06-24 13:54:37.750 175 12596.08 176.43 54617.55 88888.00 2015-06-24 13:54:37.875 175 12596.02 176.40 54617.55 88888.00 2015-06-24 13:54:38.000 175 12595.98 176.35 54617.55 88888.00 2015-06-24 13:54:38.125 175 12595.98 176.30 54617.55 88888.00 2015-06-24 13:54:38.250 175 12595.95 176.22 54617.57 88888.00 2015-06-24 13:54:38.375 175 12596.00 176.20 54617.57 88888.00 2015-06-24 13:54:38.500 175 12596.00 176.15 54617.57 88888.00 2015-06-24 13:54:38.625 175 12595.98 176.15 54617.60 88888.00 2015-06-24 13:54:38.750 175 12595.98 176.15 54617.62 88888.00 2015-06-24 13:54:38.875 175 12595.95 176.10 54617.62 88888.00 2015-06-24 13:54:39.000 175 12596.00 176.05 54617.62 88888.00 2015-06-24 13:54:39.125 175 12596.02 176.00 54617.65 88888.00 2015-06-24 13:54:39.250 175 12595.95 175.97 54617.62 88888.00 2015-06-24 13:54:39.375 175 12595.92 175.95 54617.62 88888.00 2015-06-24 13:54:39.500 175 12595.90 175.93 54617.62 88888.00 2015-06-24 13:54:39.625 175 12595.88 175.93 54617.62 88888.00 2015-06-24 13:54:39.750 175 12595.90 175.85 54617.65 88888.00 2015-06-24 13:54:39.875 175 12595.90 175.82 54617.68 88888.00 2015-06-24 13:54:40.000 175 12595.88 175.80 54617.68 88888.00 2015-06-24 13:54:40.125 175 12595.77 175.75 54617.68 88888.00 2015-06-24 13:54:40.250 175 12595.80 175.65 54617.68 88888.00 2015-06-24 13:54:40.375 175 12595.88 175.65 54617.70 88888.00 2015-06-24 13:54:40.500 175 12595.88 175.62 54617.72 88888.00 2015-06-24 13:54:40.625 175 12595.85 175.57 54617.75 88888.00 2015-06-24 13:54:40.750 175 12595.85 175.55 54617.72 88888.00 2015-06-24 13:54:40.875 175 12595.88 175.53 54617.72 88888.00 2015-06-24 13:54:41.000 175 12595.85 175.45 54617.72 88888.00 2015-06-24 13:54:41.125 175 12595.77 175.40 54617.72 88888.00 2015-06-24 13:54:41.250 175 12595.70 175.35 54617.72 88888.00 2015-06-24 13:54:41.375 175 12595.77 175.35 54617.75 88888.00 2015-06-24 13:54:41.500 175 12595.73 175.32 54617.72 88888.00 2015-06-24 13:54:41.625 175 12595.65 175.28 54617.75 88888.00 2015-06-24 13:54:41.750 175 12595.62 175.25 54617.78 88888.00 2015-06-24 13:54:41.875 175 12595.67 175.22 54617.78 88888.00 2015-06-24 13:54:42.000 175 12595.67 175.20 54617.78 88888.00 2015-06-24 13:54:42.125 175 12595.65 175.18 54617.80 88888.00 2015-06-24 13:54:42.250 175 12595.60 175.10 54617.80 88888.00 2015-06-24 13:54:42.375 175 12595.62 175.07 54617.80 88888.00 2015-06-24 13:54:42.500 175 12595.55 175.07 54617.82 88888.00 2015-06-24 13:54:42.625 175 12595.52 175.05 54617.82 88888.00 2015-06-24 13:54:42.750 175 12595.52 175.05 54617.82 88888.00 2015-06-24 13:54:42.875 175 12595.55 175.03 54617.85 88888.00 2015-06-24 13:54:43.000 175 12595.52 175.00 54617.85 88888.00 2015-06-24 13:54:43.125 175 12595.52 174.95 54617.88 88888.00 2015-06-24 13:54:43.250 175 12595.48 174.85 54617.93 88888.00 2015-06-24 13:54:43.375 175 12595.45 174.80 54617.93 88888.00 2015-06-24 13:54:43.500 175 12595.45 174.80 54617.95 88888.00 2015-06-24 13:54:43.625 175 12595.42 174.80 54617.93 88888.00 2015-06-24 13:54:43.750 175 12595.42 174.75 54617.90 88888.00 2015-06-24 13:54:43.875 175 12595.40 174.68 54617.90 88888.00 2015-06-24 13:54:44.000 175 12595.40 174.65 54617.93 88888.00 2015-06-24 13:54:44.125 175 12595.38 174.62 54617.93 88888.00 2015-06-24 13:54:44.250 175 12595.35 174.55 54617.95 88888.00 2015-06-24 13:54:44.375 175 12595.35 174.50 54617.95 88888.00 2015-06-24 13:54:44.500 175 12595.30 174.47 54617.95 88888.00 2015-06-24 13:54:44.625 175 12595.25 174.47 54617.95 88888.00 2015-06-24 13:54:44.750 175 12595.25 174.43 54617.95 88888.00 2015-06-24 13:54:44.875 175 12595.27 174.40 54618.00 88888.00 2015-06-24 13:54:45.000 175 12595.30 174.32 54617.97 88888.00 2015-06-24 13:54:45.125 175 12595.25 174.30 54618.00 88888.00 2015-06-24 13:54:45.250 175 12595.17 174.22 54618.00 88888.00 2015-06-24 13:54:45.375 175 12595.17 174.22 54618.03 88888.00 2015-06-24 13:54:45.500 175 12595.12 174.15 54618.00 88888.00 2015-06-24 13:54:45.625 175 12595.15 174.07 54618.03 88888.00 2015-06-24 13:54:45.750 175 12595.23 174.05 54618.03 88888.00 2015-06-24 13:54:45.875 175 12595.20 174.00 54618.03 88888.00 2015-06-24 13:54:46.000 175 12595.15 173.93 54618.03 88888.00 2015-06-24 13:54:46.125 175 12595.12 173.93 54618.03 88888.00 2015-06-24 13:54:46.250 175 12595.08 173.85 54618.03 88888.00 2015-06-24 13:54:46.375 175 12595.08 173.80 54618.05 88888.00 2015-06-24 13:54:46.500 175 12595.05 173.75 54618.05 88888.00 2015-06-24 13:54:46.625 175 12595.02 173.70 54618.07 88888.00 2015-06-24 13:54:46.750 175 12595.00 173.62 54618.05 88888.00 2015-06-24 13:54:46.875 175 12594.98 173.60 54618.07 88888.00 2015-06-24 13:54:47.000 175 12594.92 173.57 54618.10 88888.00 2015-06-24 13:54:47.125 175 12594.98 173.55 54618.10 88888.00 2015-06-24 13:54:47.250 175 12595.00 173.45 54618.10 88888.00 2015-06-24 13:54:47.375 175 12595.05 173.45 54618.15 88888.00 2015-06-24 13:54:47.500 175 12595.02 173.40 54618.15 88888.00 2015-06-24 13:54:47.625 175 12595.00 173.35 54618.12 88888.00 2015-06-24 13:54:47.750 175 12595.05 173.32 54618.12 88888.00 2015-06-24 13:54:47.875 175 12595.00 173.28 54618.12 88888.00 2015-06-24 13:54:48.000 175 12594.95 173.25 54618.12 88888.00 2015-06-24 13:54:48.125 175 12594.95 173.18 54618.15 88888.00 2015-06-24 13:54:48.250 175 12594.92 173.07 54618.12 88888.00 2015-06-24 13:54:48.375 175 12594.95 173.05 54618.15 88888.00 2015-06-24 13:54:48.500 175 12594.88 173.03 54618.20 88888.00 2015-06-24 13:54:48.625 175 12594.85 173.00 54618.20 88888.00 2015-06-24 13:54:48.750 175 12594.77 172.95 54618.18 88888.00 2015-06-24 13:54:48.875 175 12594.85 172.93 54618.20 88888.00 2015-06-24 13:54:49.000 175 12594.80 172.85 54618.20 88888.00 2015-06-24 13:54:49.125 175 12594.77 172.80 54618.18 88888.00 2015-06-24 13:54:49.250 175 12594.70 172.75 54618.20 88888.00 2015-06-24 13:54:49.375 175 12594.73 172.72 54618.20 88888.00 2015-06-24 13:54:49.500 175 12594.77 172.70 54618.22 88888.00 2015-06-24 13:54:49.625 175 12594.75 172.70 54618.22 88888.00 2015-06-24 13:54:49.750 175 12594.73 172.65 54618.22 88888.00 2015-06-24 13:54:49.875 175 12594.65 172.57 54618.22 88888.00 2015-06-24 13:54:50.000 175 12594.65 172.53 54618.25 88888.00 2015-06-24 13:54:50.125 175 12594.60 172.47 54618.25 88888.00 2015-06-24 13:54:50.250 175 12594.58 172.45 54618.28 88888.00 2015-06-24 13:54:50.375 175 12594.65 172.43 54618.28 88888.00 2015-06-24 13:54:50.500 175 12594.62 172.35 54618.25 88888.00 2015-06-24 13:54:50.625 175 12594.60 172.38 54618.25 88888.00 2015-06-24 13:54:50.750 175 12594.55 172.32 54618.28 88888.00 2015-06-24 13:54:50.875 175 12594.52 172.28 54618.28 88888.00 2015-06-24 13:54:51.000 175 12594.50 172.25 54618.25 88888.00 2015-06-24 13:54:51.125 175 12594.50 172.22 54618.28 88888.00 2015-06-24 13:54:51.250 175 12594.50 172.18 54618.30 88888.00 2015-06-24 13:54:51.375 175 12594.55 172.15 54618.32 88888.00 2015-06-24 13:54:51.500 175 12594.50 172.10 54618.30 88888.00 2015-06-24 13:54:51.625 175 12594.45 172.05 54618.30 88888.00 2015-06-24 13:54:51.750 175 12594.45 172.05 54618.30 88888.00 2015-06-24 13:54:51.875 175 12594.48 172.03 54618.28 88888.00 2015-06-24 13:54:52.000 175 12594.45 171.97 54618.28 88888.00 2015-06-24 13:54:52.125 175 12594.42 171.95 54618.30 88888.00 2015-06-24 13:54:52.250 175 12594.45 171.93 54618.32 88888.00 2015-06-24 13:54:52.375 175 12594.50 171.90 54618.32 88888.00 2015-06-24 13:54:52.500 175 12594.45 171.88 54618.32 88888.00 2015-06-24 13:54:52.625 175 12594.38 171.85 54618.32 88888.00 2015-06-24 13:54:52.750 175 12594.33 171.80 54618.32 88888.00 2015-06-24 13:54:52.875 175 12594.38 171.72 54618.32 88888.00 2015-06-24 13:54:53.000 175 12594.42 171.65 54618.30 88888.00 2015-06-24 13:54:53.125 175 12594.42 171.65 54618.32 88888.00 2015-06-24 13:54:53.250 175 12594.35 171.62 54618.32 88888.00 2015-06-24 13:54:53.375 175 12594.33 171.60 54618.32 88888.00 2015-06-24 13:54:53.500 175 12594.30 171.55 54618.32 88888.00 2015-06-24 13:54:53.625 175 12594.30 171.53 54618.32 88888.00 2015-06-24 13:54:53.750 175 12594.33 171.50 54618.35 88888.00 2015-06-24 13:54:53.875 175 12594.30 171.45 54618.32 88888.00 2015-06-24 13:54:54.000 175 12594.27 171.38 54618.32 88888.00 2015-06-24 13:54:54.125 175 12594.27 171.32 54618.32 88888.00 2015-06-24 13:54:54.250 175 12594.25 171.28 54618.32 88888.00 2015-06-24 13:54:54.375 175 12594.27 171.22 54618.30 88888.00 2015-06-24 13:54:54.500 175 12594.25 171.22 54618.30 88888.00 2015-06-24 13:54:54.625 175 12594.23 171.20 54618.32 88888.00 2015-06-24 13:54:54.750 175 12594.20 171.18 54618.32 88888.00 2015-06-24 13:54:54.875 175 12594.20 171.15 54618.32 88888.00 2015-06-24 13:54:55.000 175 12594.08 171.07 54618.32 88888.00 2015-06-24 13:54:55.125 175 12594.05 171.03 54618.32 88888.00 2015-06-24 13:54:55.250 175 12594.02 170.93 54618.32 88888.00 2015-06-24 13:54:55.375 175 12594.02 170.90 54618.32 88888.00 2015-06-24 13:54:55.500 175 12593.98 170.88 54618.32 88888.00 2015-06-24 13:54:55.625 175 12593.95 170.82 54618.38 88888.00 2015-06-24 13:54:55.750 175 12593.92 170.80 54618.35 88888.00 2015-06-24 13:54:55.875 175 12593.90 170.75 54618.32 88888.00 2015-06-24 13:54:56.000 175 12593.90 170.75 54618.35 88888.00 2015-06-24 13:54:56.125 175 12593.88 170.70 54618.40 88888.00 2015-06-24 13:54:56.250 175 12593.83 170.65 54618.38 88888.00 2015-06-24 13:54:56.375 175 12593.85 170.57 54618.38 88888.00 2015-06-24 13:54:56.500 175 12593.73 170.57 54618.38 88888.00 2015-06-24 13:54:56.625 175 12593.73 170.55 54618.38 88888.00 2015-06-24 13:54:56.750 175 12593.70 170.50 54618.38 88888.00 2015-06-24 13:54:56.875 175 12593.65 170.43 54618.40 88888.00 2015-06-24 13:54:57.000 175 12593.58 170.38 54618.40 88888.00 2015-06-24 13:54:57.125 175 12593.50 170.35 54618.40 88888.00 2015-06-24 13:54:57.250 175 12593.42 170.28 54618.38 88888.00 2015-06-24 13:54:57.375 175 12593.45 170.22 54618.40 88888.00 2015-06-24 13:54:57.500 175 12593.42 170.20 54618.40 88888.00 2015-06-24 13:54:57.625 175 12593.40 170.18 54618.40 88888.00 2015-06-24 13:54:57.750 175 12593.33 170.12 54618.38 88888.00 2015-06-24 13:54:57.875 175 12593.27 170.07 54618.35 88888.00 2015-06-24 13:54:58.000 175 12593.30 170.05 54618.38 88888.00 2015-06-24 13:54:58.125 175 12593.27 170.03 54618.40 88888.00 2015-06-24 13:54:58.250 175 12593.27 169.93 54618.43 88888.00 2015-06-24 13:54:58.375 175 12593.25 169.90 54618.43 88888.00 2015-06-24 13:54:58.500 175 12593.25 169.85 54618.43 88888.00 2015-06-24 13:54:58.625 175 12593.20 169.82 54618.45 88888.00 2015-06-24 13:54:58.750 175 12593.12 169.78 54618.45 88888.00 2015-06-24 13:54:58.875 175 12593.10 169.78 54618.45 88888.00 2015-06-24 13:54:59.000 175 12593.02 169.70 54618.45 88888.00 2015-06-24 13:54:59.125 175 12592.92 169.65 54618.45 88888.00 2015-06-24 13:54:59.250 175 12592.90 169.60 54618.47 88888.00 2015-06-24 13:54:59.375 175 12592.92 169.60 54618.47 88888.00 2015-06-24 13:54:59.500 175 12592.88 169.55 54618.45 88888.00 2015-06-24 13:54:59.625 175 12592.83 169.50 54618.45 88888.00 2015-06-24 13:54:59.750 175 12592.80 169.47 54618.47 88888.00 2015-06-24 13:54:59.875 175 12592.75 169.45 54618.50 88888.00 2015-06-24 13:55:00.000 175 12592.73 169.38 54618.47 88888.00 2015-06-24 13:55:00.125 175 12592.73 169.32 54618.47 88888.00 2015-06-24 13:55:00.250 175 12592.73 169.28 54618.50 88888.00 2015-06-24 13:55:00.375 175 12592.70 169.25 54618.53 88888.00 2015-06-24 13:55:00.500 175 12592.70 169.25 54618.47 88888.00 2015-06-24 13:55:00.625 175 12592.62 169.20 54618.47 88888.00 2015-06-24 13:55:00.750 175 12592.58 169.20 54618.45 88888.00 2015-06-24 13:55:00.875 175 12592.55 169.12 54618.47 88888.00 2015-06-24 13:55:01.000 175 12592.52 169.03 54618.43 88888.00 2015-06-24 13:55:01.125 175 12592.52 169.03 54618.43 88888.00 2015-06-24 13:55:01.250 175 12592.50 169.00 54618.45 88888.00 2015-06-24 13:55:01.375 175 12592.52 169.00 54618.47 88888.00 2015-06-24 13:55:01.500 175 12592.52 168.95 54618.50 88888.00 2015-06-24 13:55:01.625 175 12592.52 168.93 54618.47 88888.00 2015-06-24 13:55:01.750 175 12592.50 168.90 54618.47 88888.00 2015-06-24 13:55:01.875 175 12592.42 168.85 54618.53 88888.00 2015-06-24 13:55:02.000 175 12592.45 168.80 54618.47 88888.00 2015-06-24 13:55:02.125 175 12592.40 168.72 54618.47 88888.00 2015-06-24 13:55:02.250 175 12592.35 168.70 54618.47 88888.00 2015-06-24 13:55:02.375 175 12592.38 168.70 54618.47 88888.00 2015-06-24 13:55:02.500 175 12592.38 168.72 54618.50 88888.00 2015-06-24 13:55:02.625 175 12592.33 168.65 54618.53 88888.00 2015-06-24 13:55:02.750 175 12592.27 168.60 54618.53 88888.00 2015-06-24 13:55:02.875 175 12592.27 168.55 54618.53 88888.00 2015-06-24 13:55:03.000 175 12592.25 168.50 54618.53 88888.00 2015-06-24 13:55:03.125 175 12592.25 168.45 54618.55 88888.00 2015-06-24 13:55:03.250 175 12592.15 168.40 54618.55 88888.00 2015-06-24 13:55:03.375 175 12592.12 168.35 54618.55 88888.00 2015-06-24 13:55:03.500 175 12592.12 168.32 54618.50 88888.00 2015-06-24 13:55:03.625 175 12592.15 168.25 54618.50 88888.00 2015-06-24 13:55:03.750 175 12592.15 168.22 54618.53 88888.00 2015-06-24 13:55:03.875 175 12592.10 168.18 54618.53 88888.00 2015-06-24 13:55:04.000 175 12592.05 168.15 54618.50 88888.00 2015-06-24 13:55:04.125 175 12592.08 168.12 54618.50 88888.00 2015-06-24 13:55:04.250 175 12592.12 168.03 54618.50 88888.00 2015-06-24 13:55:04.375 175 12592.12 168.00 54618.50 88888.00 2015-06-24 13:55:04.500 175 12592.00 167.97 54618.47 88888.00 2015-06-24 13:55:04.625 175 12591.98 167.95 54618.47 88888.00 2015-06-24 13:55:04.750 175 12591.98 167.90 54618.47 88888.00 2015-06-24 13:55:04.875 175 12591.95 167.85 54618.47 88888.00 2015-06-24 13:55:05.000 175 12591.92 167.82 54618.47 88888.00 2015-06-24 13:55:05.125 175 12591.95 167.78 54618.53 88888.00 2015-06-24 13:55:05.250 175 12591.98 167.70 54618.53 88888.00 2015-06-24 13:55:05.375 175 12591.98 167.65 54618.53 88888.00 2015-06-24 13:55:05.500 175 12591.88 167.62 54618.50 88888.00 2015-06-24 13:55:05.625 175 12591.83 167.57 54618.50 88888.00 2015-06-24 13:55:05.750 175 12591.90 167.50 54618.47 88888.00 2015-06-24 13:55:05.875 175 12591.95 167.45 54618.47 88888.00 2015-06-24 13:55:06.000 175 12591.90 167.40 54618.50 88888.00 2015-06-24 13:55:06.125 175 12591.88 167.40 54618.50 88888.00 2015-06-24 13:55:06.250 175 12591.80 167.32 54618.50 88888.00 2015-06-24 13:55:06.375 175 12591.80 167.32 54618.50 88888.00 2015-06-24 13:55:06.500 175 12591.80 167.30 54618.47 88888.00 2015-06-24 13:55:06.625 175 12591.80 167.25 54618.47 88888.00 2015-06-24 13:55:06.750 175 12591.83 167.20 54618.47 88888.00 2015-06-24 13:55:06.875 175 12591.85 167.18 54618.47 88888.00 2015-06-24 13:55:07.000 175 12591.83 167.12 54618.50 88888.00 2015-06-24 13:55:07.125 175 12591.73 167.10 54618.50 88888.00 2015-06-24 13:55:07.250 175 12591.73 167.05 54618.47 88888.00 2015-06-24 13:55:07.375 175 12591.77 167.05 54618.45 88888.00 2015-06-24 13:55:07.500 175 12591.80 167.00 54618.47 88888.00 2015-06-24 13:55:07.625 175 12591.80 166.95 54618.47 88888.00 2015-06-24 13:55:07.750 175 12591.77 166.93 54618.47 88888.00 2015-06-24 13:55:07.875 175 12591.83 166.90 54618.47 88888.00 2015-06-24 13:55:08.000 175 12591.88 166.88 54618.47 88888.00 2015-06-24 13:55:08.125 175 12591.90 166.82 54618.47 88888.00 2015-06-24 13:55:08.250 175 12591.83 166.78 54618.45 88888.00 2015-06-24 13:55:08.375 175 12591.80 166.70 54618.43 88888.00 2015-06-24 13:55:08.500 175 12591.73 166.70 54618.40 88888.00 2015-06-24 13:55:08.625 175 12591.77 166.68 54618.40 88888.00 2015-06-24 13:55:08.750 175 12591.83 166.62 54618.43 88888.00 2015-06-24 13:55:08.875 175 12591.88 166.60 54618.40 88888.00 2015-06-24 13:55:09.000 175 12591.80 166.57 54618.38 88888.00 2015-06-24 13:55:09.125 175 12591.80 166.55 54618.38 88888.00 2015-06-24 13:55:09.250 175 12591.80 166.47 54618.40 88888.00 2015-06-24 13:55:09.375 175 12591.75 166.43 54618.38 88888.00 2015-06-24 13:55:09.500 175 12591.75 166.40 54618.38 88888.00 2015-06-24 13:55:09.625 175 12591.73 166.40 54618.40 88888.00 2015-06-24 13:55:09.750 175 12591.65 166.35 54618.38 88888.00 2015-06-24 13:55:09.875 175 12591.65 166.35 54618.38 88888.00 2015-06-24 13:55:10.000 175 12591.65 166.28 54618.38 88888.00 2015-06-24 13:55:10.125 175 12591.62 166.22 54618.38 88888.00 2015-06-24 13:55:10.250 175 12591.58 166.18 54618.35 88888.00 2015-06-24 13:55:10.375 175 12591.60 166.15 54618.35 88888.00 2015-06-24 13:55:10.500 175 12591.55 166.12 54618.35 88888.00 2015-06-24 13:55:10.625 175 12591.50 166.05 54618.38 88888.00 2015-06-24 13:55:10.750 175 12591.50 166.05 54618.38 88888.00 2015-06-24 13:55:10.875 175 12591.50 166.03 54618.38 88888.00 2015-06-24 13:55:11.000 175 12591.40 165.97 54618.35 88888.00 2015-06-24 13:55:11.125 175 12591.42 165.93 54618.35 88888.00 2015-06-24 13:55:11.250 175 12591.38 165.82 54618.35 88888.00 2015-06-24 13:55:11.375 175 12591.35 165.88 54618.35 88888.00 2015-06-24 13:55:11.500 175 12591.30 165.85 54618.35 88888.00 2015-06-24 13:55:11.625 175 12591.27 165.80 54618.32 88888.00 2015-06-24 13:55:11.750 175 12591.20 165.78 54618.35 88888.00 2015-06-24 13:55:11.875 175 12591.20 165.78 54618.38 88888.00 2015-06-24 13:55:12.000 175 12591.25 165.72 54618.38 88888.00 2015-06-24 13:55:12.125 175 12591.23 165.65 54618.38 88888.00 2015-06-24 13:55:12.250 175 12591.12 165.57 54618.35 88888.00 2015-06-24 13:55:12.375 175 12591.10 165.57 54618.35 88888.00 2015-06-24 13:55:12.500 175 12591.08 165.55 54618.35 88888.00 2015-06-24 13:55:12.625 175 12591.05 165.47 54618.32 88888.00 2015-06-24 13:55:12.750 175 12591.02 165.45 54618.35 88888.00 2015-06-24 13:55:12.875 175 12591.00 165.43 54618.35 88888.00 2015-06-24 13:55:13.000 175 12590.92 165.35 54618.32 88888.00 2015-06-24 13:55:13.125 175 12590.92 165.28 54618.35 88888.00 2015-06-24 13:55:13.250 175 12590.88 165.28 54618.35 88888.00 2015-06-24 13:55:13.375 175 12590.83 165.25 54618.32 88888.00 2015-06-24 13:55:13.500 175 12590.73 165.22 54618.32 88888.00 2015-06-24 13:55:13.625 175 12590.70 165.18 54618.32 88888.00 2015-06-24 13:55:13.750 175 12590.73 165.12 54618.30 88888.00 2015-06-24 13:55:13.875 175 12590.75 165.07 54618.30 88888.00 2015-06-24 13:55:14.000 175 12590.73 165.05 54618.30 88888.00 2015-06-24 13:55:14.125 175 12590.62 164.97 54618.28 88888.00 2015-06-24 13:55:14.250 175 12590.50 164.93 54618.28 88888.00 2015-06-24 13:55:14.375 175 12590.52 164.90 54618.30 88888.00 2015-06-24 13:55:14.500 175 12590.52 164.88 54618.30 88888.00 2015-06-24 13:55:14.625 175 12590.48 164.85 54618.25 88888.00 2015-06-24 13:55:14.750 175 12590.40 164.80 54618.25 88888.00 2015-06-24 13:55:14.875 175 12590.38 164.75 54618.25 88888.00 2015-06-24 13:55:15.000 175 12590.42 164.70 54618.25 88888.00 2015-06-24 13:55:15.125 175 12590.40 164.68 54618.25 88888.00 2015-06-24 13:55:15.250 175 12590.25 164.60 54618.22 88888.00 2015-06-24 13:55:15.375 175 12590.17 164.55 54618.22 88888.00 2015-06-24 13:55:15.500 175 12590.15 164.50 54618.25 88888.00 2015-06-24 13:55:15.625 175 12590.10 164.45 54618.28 88888.00 2015-06-24 13:55:15.750 175 12590.08 164.45 54618.25 88888.00 2015-06-24 13:55:15.875 175 12590.10 164.40 54618.25 88888.00 2015-06-24 13:55:16.000 175 12590.08 164.32 54618.25 88888.00 2015-06-24 13:55:16.125 175 12590.05 164.30 54618.28 88888.00 2015-06-24 13:55:16.250 175 12589.95 164.25 54618.25 88888.00 2015-06-24 13:55:16.375 175 12589.95 164.22 54618.22 88888.00 2015-06-24 13:55:16.500 175 12589.98 164.18 54618.22 88888.00 2015-06-24 13:55:16.625 175 12589.88 164.12 54618.28 88888.00 2015-06-24 13:55:16.750 175 12589.85 164.05 54618.25 88888.00 2015-06-24 13:55:16.875 175 12589.83 164.03 54618.25 88888.00 2015-06-24 13:55:17.000 175 12589.75 164.03 54618.25 88888.00 2015-06-24 13:55:17.125 175 12589.75 163.97 54618.25 88888.00 2015-06-24 13:55:17.250 175 12589.67 163.90 54618.22 88888.00 2015-06-24 13:55:17.375 175 12589.70 163.88 54618.22 88888.00 2015-06-24 13:55:17.500 175 12589.60 163.82 54618.20 88888.00 2015-06-24 13:55:17.625 175 12589.58 163.78 54618.18 88888.00 2015-06-24 13:55:17.750 175 12589.58 163.75 54618.15 88888.00 2015-06-24 13:55:17.875 175 12589.60 163.72 54618.15 88888.00 2015-06-24 13:55:18.000 175 12589.55 163.68 54618.18 88888.00 2015-06-24 13:55:18.125 175 12589.55 163.62 54618.15 88888.00 2015-06-24 13:55:18.250 175 12589.55 163.57 54618.20 88888.00 2015-06-24 13:55:18.375 175 12589.55 163.55 54618.20 88888.00 2015-06-24 13:55:18.500 175 12589.48 163.50 54618.18 88888.00 2015-06-24 13:55:18.625 175 12589.35 163.43 54618.15 88888.00 2015-06-24 13:55:18.750 175 12589.35 163.40 54618.15 88888.00 2015-06-24 13:55:18.875 175 12589.30 163.35 54618.12 88888.00 2015-06-24 13:55:19.000 175 12589.27 163.30 54618.12 88888.00 2015-06-24 13:55:19.125 175 12589.27 163.25 54618.12 88888.00 2015-06-24 13:55:19.250 175 12589.15 163.20 54618.12 88888.00 2015-06-24 13:55:19.375 175 12589.23 163.15 54618.12 88888.00 2015-06-24 13:55:19.500 175 12589.12 163.10 54618.12 88888.00 2015-06-24 13:55:19.625 175 12589.15 163.05 54618.15 88888.00 2015-06-24 13:55:19.750 175 12589.10 163.00 54618.15 88888.00 2015-06-24 13:55:19.875 175 12589.08 162.93 54618.12 88888.00 2015-06-24 13:55:20.000 175 12589.10 162.90 54618.10 88888.00 2015-06-24 13:55:20.125 175 12589.10 162.85 54618.10 88888.00 2015-06-24 13:55:20.250 175 12589.00 162.78 54618.10 88888.00 2015-06-24 13:55:20.375 175 12589.02 162.70 54618.07 88888.00 2015-06-24 13:55:20.500 175 12589.05 162.65 54618.07 88888.00 2015-06-24 13:55:20.625 175 12588.98 162.60 54618.07 88888.00 2015-06-24 13:55:20.750 175 12588.90 162.55 54618.07 88888.00 2015-06-24 13:55:20.875 175 12588.88 162.53 54618.07 88888.00 2015-06-24 13:55:21.000 175 12588.85 162.43 54618.05 88888.00 2015-06-24 13:55:21.125 175 12588.83 162.40 54618.07 88888.00 2015-06-24 13:55:21.250 175 12588.77 162.38 54618.07 88888.00 2015-06-24 13:55:21.375 175 12588.77 162.35 54618.07 88888.00 2015-06-24 13:55:21.500 175 12588.77 162.32 54618.05 88888.00 2015-06-24 13:55:21.625 175 12588.70 162.25 54618.03 88888.00 2015-06-24 13:55:21.750 175 12588.67 162.18 54618.03 88888.00 2015-06-24 13:55:21.875 175 12588.67 162.12 54618.00 88888.00 2015-06-24 13:55:22.000 175 12588.58 162.10 54618.00 88888.00 2015-06-24 13:55:22.125 175 12588.50 162.12 54618.03 88888.00 2015-06-24 13:55:22.250 175 12588.42 162.05 54618.03 88888.00 2015-06-24 13:55:22.375 175 12588.40 162.03 54618.05 88888.00 2015-06-24 13:55:22.500 175 12588.33 161.97 54618.03 88888.00 2015-06-24 13:55:22.625 175 12588.23 161.93 54618.03 88888.00 2015-06-24 13:55:22.750 175 12588.20 161.90 54618.03 88888.00 2015-06-24 13:55:22.875 175 12588.25 161.90 54617.97 88888.00 2015-06-24 13:55:23.000 175 12588.27 161.85 54617.95 88888.00 2015-06-24 13:55:23.125 175 12588.17 161.80 54617.97 88888.00 2015-06-24 13:55:23.250 175 12588.08 161.75 54618.00 88888.00 2015-06-24 13:55:23.375 175 12588.08 161.70 54617.97 88888.00 2015-06-24 13:55:23.500 175 12588.10 161.68 54617.97 88888.00 2015-06-24 13:55:23.625 175 12588.02 161.62 54617.95 88888.00 2015-06-24 13:55:23.750 175 12587.92 161.57 54617.95 88888.00 2015-06-24 13:55:23.875 175 12587.92 161.53 54617.95 88888.00 2015-06-24 13:55:24.000 175 12587.88 161.50 54617.95 88888.00 2015-06-24 13:55:24.125 175 12587.77 161.45 54617.95 88888.00 2015-06-24 13:55:24.250 175 12587.73 161.38 54617.93 88888.00 2015-06-24 13:55:24.375 175 12587.70 161.35 54617.93 88888.00 2015-06-24 13:55:24.500 175 12587.62 161.32 54617.93 88888.00 2015-06-24 13:55:24.625 175 12587.58 161.30 54617.93 88888.00 2015-06-24 13:55:24.750 175 12587.50 161.28 54617.90 88888.00 2015-06-24 13:55:24.875 175 12587.38 161.22 54617.90 88888.00 2015-06-24 13:55:25.000 175 12587.38 161.20 54617.93 88888.00 2015-06-24 13:55:25.125 175 12587.38 161.12 54617.93 88888.00 2015-06-24 13:55:25.250 175 12587.33 160.97 54617.90 88888.00 2015-06-24 13:55:25.375 175 12587.30 160.95 54617.90 88888.00 2015-06-24 13:55:25.500 175 12587.27 160.93 54617.90 88888.00 2015-06-24 13:55:25.625 175 12587.25 160.88 54617.88 88888.00 2015-06-24 13:55:25.750 175 12587.17 160.85 54617.90 88888.00 2015-06-24 13:55:25.875 175 12587.05 160.80 54617.88 88888.00 2015-06-24 13:55:26.000 175 12587.12 160.78 54617.85 88888.00 2015-06-24 13:55:26.125 175 12587.10 160.72 54617.88 88888.00 2015-06-24 13:55:26.250 175 12587.00 160.65 54617.88 88888.00 2015-06-24 13:55:26.375 175 12587.00 160.60 54617.85 88888.00 2015-06-24 13:55:26.500 175 12586.95 160.57 54617.85 88888.00 2015-06-24 13:55:26.625 175 12586.95 160.53 54617.82 88888.00 2015-06-24 13:55:26.750 175 12586.85 160.50 54617.80 88888.00 2015-06-24 13:55:26.875 175 12586.80 160.43 54617.82 88888.00 2015-06-24 13:55:27.000 175 12586.73 160.38 54617.82 88888.00 2015-06-24 13:55:27.125 175 12586.67 160.28 54617.82 88888.00 2015-06-24 13:55:27.250 175 12586.62 160.20 54617.82 88888.00 2015-06-24 13:55:27.375 175 12586.73 160.18 54617.82 88888.00 2015-06-24 13:55:27.500 175 12586.67 160.10 54617.80 88888.00 2015-06-24 13:55:27.625 175 12586.62 160.05 54617.80 88888.00 2015-06-24 13:55:27.750 175 12586.60 160.03 54617.80 88888.00 2015-06-24 13:55:27.875 175 12586.55 159.95 54617.80 88888.00 2015-06-24 13:55:28.000 175 12586.55 159.90 54617.78 88888.00 2015-06-24 13:55:28.125 175 12586.50 159.82 54617.80 88888.00 2015-06-24 13:55:28.250 175 12586.48 159.75 54617.78 88888.00 2015-06-24 13:55:28.375 175 12586.42 159.65 54617.72 88888.00 2015-06-24 13:55:28.500 175 12586.38 159.62 54617.72 88888.00 2015-06-24 13:55:28.625 175 12586.35 159.55 54617.70 88888.00 2015-06-24 13:55:28.750 175 12586.33 159.47 54617.70 88888.00 2015-06-24 13:55:28.875 175 12586.30 159.47 54617.70 88888.00 2015-06-24 13:55:29.000 175 12586.30 159.40 54617.70 88888.00 2015-06-24 13:55:29.125 175 12586.27 159.32 54617.70 88888.00 2015-06-24 13:55:29.250 175 12586.20 159.28 54617.70 88888.00 2015-06-24 13:55:29.375 175 12586.27 159.22 54617.68 88888.00 2015-06-24 13:55:29.500 175 12586.25 159.18 54617.70 88888.00 2015-06-24 13:55:29.625 175 12586.17 159.12 54617.68 88888.00 2015-06-24 13:55:29.750 175 12586.10 159.07 54617.68 88888.00 2015-06-24 13:55:29.875 175 12586.02 159.03 54617.68 88888.00 2015-06-24 13:55:30.000 175 12586.00 158.90 54617.62 88888.00 2015-06-24 13:55:30.125 175 12586.02 158.82 54617.60 88888.00 2015-06-24 13:55:30.250 175 12585.98 158.75 54617.62 88888.00 2015-06-24 13:55:30.375 175 12585.98 158.70 54617.60 88888.00 2015-06-24 13:55:30.500 175 12586.00 158.68 54617.57 88888.00 2015-06-24 13:55:30.625 175 12586.02 158.60 54617.57 88888.00 2015-06-24 13:55:30.750 175 12585.98 158.53 54617.57 88888.00 2015-06-24 13:55:30.875 175 12585.95 158.47 54617.57 88888.00 2015-06-24 13:55:31.000 175 12585.92 158.40 54617.57 88888.00 2015-06-24 13:55:31.125 175 12585.90 158.38 54617.55 88888.00 2015-06-24 13:55:31.250 175 12585.88 158.32 54617.55 88888.00 2015-06-24 13:55:31.375 175 12585.88 158.25 54617.55 88888.00 2015-06-24 13:55:31.500 175 12585.92 158.20 54617.53 88888.00 2015-06-24 13:55:31.625 175 12585.90 158.12 54617.50 88888.00 2015-06-24 13:55:31.750 175 12585.85 158.05 54617.50 88888.00 2015-06-24 13:55:31.875 175 12585.77 157.97 54617.47 88888.00 2015-06-24 13:55:32.000 175 12585.75 157.97 54617.47 88888.00 2015-06-24 13:55:32.125 175 12585.70 157.95 54617.47 88888.00 2015-06-24 13:55:32.250 175 12585.67 157.82 54617.47 88888.00 2015-06-24 13:55:32.375 175 12585.67 157.80 54617.47 88888.00 2015-06-24 13:55:32.500 175 12585.67 157.75 54617.45 88888.00 2015-06-24 13:55:32.625 175 12585.60 157.68 54617.45 88888.00 2015-06-24 13:55:32.750 175 12585.58 157.65 54617.40 88888.00 2015-06-24 13:55:32.875 175 12585.58 157.57 54617.40 88888.00 2015-06-24 13:55:33.000 175 12585.55 157.57 54617.38 88888.00 2015-06-24 13:55:33.125 175 12585.55 157.55 54617.38 88888.00 2015-06-24 13:55:33.250 175 12585.48 157.47 54617.38 88888.00 2015-06-24 13:55:33.375 175 12585.48 157.45 54617.35 88888.00 2015-06-24 13:55:33.500 175 12585.38 157.40 54617.32 88888.00 2015-06-24 13:55:33.625 175 12585.38 157.38 54617.32 88888.00 2015-06-24 13:55:33.750 175 12585.40 157.32 54617.32 88888.00 2015-06-24 13:55:33.875 175 12585.38 157.30 54617.28 88888.00 2015-06-24 13:55:34.000 175 12585.33 157.20 54617.30 88888.00 2015-06-24 13:55:34.125 175 12585.23 157.18 54617.25 88888.00 2015-06-24 13:55:34.250 175 12585.12 157.12 54617.28 88888.00 2015-06-24 13:55:34.375 175 12585.08 157.10 54617.25 88888.00 2015-06-24 13:55:34.500 175 12585.10 157.07 54617.25 88888.00 2015-06-24 13:55:34.625 175 12585.08 157.03 54617.28 88888.00 2015-06-24 13:55:34.750 175 12585.08 157.00 54617.25 88888.00 2015-06-24 13:55:34.875 175 12584.98 156.97 54617.22 88888.00 2015-06-24 13:55:35.000 175 12584.95 156.90 54617.20 88888.00 2015-06-24 13:55:35.125 175 12584.92 156.88 54617.20 88888.00 2015-06-24 13:55:35.250 175 12584.88 156.85 54617.18 88888.00 2015-06-24 13:55:35.375 175 12584.83 156.80 54617.15 88888.00 2015-06-24 13:55:35.500 175 12584.80 156.78 54617.15 88888.00 2015-06-24 13:55:35.625 175 12584.77 156.75 54617.18 88888.00 2015-06-24 13:55:35.750 175 12584.75 156.70 54617.18 88888.00 2015-06-24 13:55:35.875 175 12584.70 156.65 54617.10 88888.00 2015-06-24 13:55:36.000 175 12584.62 156.57 54617.07 88888.00 2015-06-24 13:55:36.125 175 12584.65 156.57 54617.10 88888.00 2015-06-24 13:55:36.250 175 12584.48 156.47 54617.07 88888.00 2015-06-24 13:55:36.375 175 12584.45 156.40 54617.05 88888.00 2015-06-24 13:55:36.500 175 12584.50 156.38 54617.03 88888.00 2015-06-24 13:55:36.625 175 12584.45 156.35 54617.03 88888.00 2015-06-24 13:55:36.750 175 12584.35 156.32 54616.97 88888.00 2015-06-24 13:55:36.875 175 12584.27 156.28 54616.97 88888.00 2015-06-24 13:55:37.000 175 12584.23 156.18 54616.95 88888.00 2015-06-24 13:55:37.125 175 12584.20 156.15 54616.97 88888.00 2015-06-24 13:55:37.250 175 12584.10 156.15 54617.00 88888.00 2015-06-24 13:55:37.375 175 12584.08 156.10 54616.97 88888.00 2015-06-24 13:55:37.500 175 12584.00 156.07 54616.97 88888.00 2015-06-24 13:55:37.625 175 12583.98 156.03 54616.97 88888.00 2015-06-24 13:55:37.750 175 12583.95 156.03 54616.95 88888.00 2015-06-24 13:55:37.875 175 12583.92 156.00 54616.93 88888.00 2015-06-24 13:55:38.000 175 12583.88 155.90 54616.90 88888.00 2015-06-24 13:55:38.125 175 12583.75 155.85 54616.90 88888.00 2015-06-24 13:55:38.250 175 12583.65 155.82 54616.90 88888.00 2015-06-24 13:55:38.375 175 12583.60 155.80 54616.90 88888.00 2015-06-24 13:55:38.500 175 12583.48 155.75 54616.88 88888.00 2015-06-24 13:55:38.625 175 12583.42 155.72 54616.85 88888.00 2015-06-24 13:55:38.750 175 12583.42 155.68 54616.88 88888.00 2015-06-24 13:55:38.875 175 12583.40 155.62 54616.82 88888.00 2015-06-24 13:55:39.000 175 12583.30 155.57 54616.82 88888.00 2015-06-24 13:55:39.125 175 12583.20 155.53 54616.82 88888.00 2015-06-24 13:55:39.250 175 12583.17 155.45 54616.80 88888.00 2015-06-24 13:55:39.375 175 12583.15 155.40 54616.78 88888.00 2015-06-24 13:55:39.500 175 12583.12 155.38 54616.78 88888.00 2015-06-24 13:55:39.625 175 12583.08 155.35 54616.78 88888.00 2015-06-24 13:55:39.750 175 12582.95 155.32 54616.78 88888.00 2015-06-24 13:55:39.875 175 12582.85 155.25 54616.78 88888.00 2015-06-24 13:55:40.000 175 12582.77 155.20 54616.75 88888.00 2015-06-24 13:55:40.125 175 12582.75 155.20 54616.75 88888.00 2015-06-24 13:55:40.250 175 12582.67 155.12 54616.75 88888.00 2015-06-24 13:55:40.375 175 12582.60 155.07 54616.70 88888.00 2015-06-24 13:55:40.500 175 12582.52 155.05 54616.72 88888.00 2015-06-24 13:55:40.625 175 12582.50 155.03 54616.72 88888.00 2015-06-24 13:55:40.750 175 12582.45 154.97 54616.72 88888.00 2015-06-24 13:55:40.875 175 12582.38 154.90 54616.70 88888.00 2015-06-24 13:55:41.000 175 12582.27 154.80 54616.70 88888.00 2015-06-24 13:55:41.125 175 12582.23 154.78 54616.72 88888.00 2015-06-24 13:55:41.250 175 12582.12 154.68 54616.68 88888.00 2015-06-24 13:55:41.375 175 12582.10 154.68 54616.68 88888.00 2015-06-24 13:55:41.500 175 12582.08 154.65 54616.68 88888.00 2015-06-24 13:55:41.625 175 12582.00 154.55 54616.65 88888.00 2015-06-24 13:55:41.750 175 12581.92 154.53 54616.62 88888.00 2015-06-24 13:55:41.875 175 12581.88 154.47 54616.62 88888.00 2015-06-24 13:55:42.000 175 12581.83 154.43 54616.60 88888.00 2015-06-24 13:55:42.125 175 12581.77 154.40 54616.60 88888.00 2015-06-24 13:55:42.250 175 12581.77 154.35 54616.60 88888.00 2015-06-24 13:55:42.375 175 12581.80 154.32 54616.57 88888.00 2015-06-24 13:55:42.500 175 12581.65 154.22 54616.60 88888.00 2015-06-24 13:55:42.625 175 12581.52 154.20 54616.53 88888.00 2015-06-24 13:55:42.750 175 12581.48 154.15 54616.53 88888.00 2015-06-24 13:55:42.875 175 12581.50 154.12 54616.55 88888.00 2015-06-24 13:55:43.000 175 12581.40 154.05 54616.53 88888.00 2015-06-24 13:55:43.125 175 12581.30 154.00 54616.50 88888.00 2015-06-24 13:55:43.250 175 12581.25 153.90 54616.47 88888.00 2015-06-24 13:55:43.375 175 12581.25 153.88 54616.47 88888.00 2015-06-24 13:55:43.500 175 12581.25 153.82 54616.47 88888.00 2015-06-24 13:55:43.625 175 12581.25 153.82 54616.47 88888.00 2015-06-24 13:55:43.750 175 12581.12 153.75 54616.43 88888.00 2015-06-24 13:55:43.875 175 12581.08 153.70 54616.40 88888.00 2015-06-24 13:55:44.000 175 12581.02 153.65 54616.40 88888.00 2015-06-24 13:55:44.125 175 12581.02 153.60 54616.40 88888.00 2015-06-24 13:55:44.250 175 12581.02 153.55 54616.38 88888.00 2015-06-24 13:55:44.375 175 12581.02 153.50 54616.35 88888.00 2015-06-24 13:55:44.500 175 12580.92 153.43 54616.35 88888.00 2015-06-24 13:55:44.625 175 12580.90 153.35 54616.32 88888.00 2015-06-24 13:55:44.750 175 12580.90 153.32 54616.30 88888.00 2015-06-24 13:55:44.875 175 12580.88 153.30 54616.30 88888.00 2015-06-24 13:55:45.000 175 12580.88 153.28 54616.28 88888.00 2015-06-24 13:55:45.125 175 12580.83 153.20 54616.25 88888.00 2015-06-24 13:55:45.250 175 12580.70 153.10 54616.25 88888.00 2015-06-24 13:55:45.375 175 12580.67 153.05 54616.22 88888.00 2015-06-24 13:55:45.500 175 12580.67 153.03 54616.22 88888.00 2015-06-24 13:55:45.625 175 12580.73 152.95 54616.20 88888.00 2015-06-24 13:55:45.750 175 12580.67 152.95 54616.20 88888.00 2015-06-24 13:55:45.875 175 12580.65 152.93 54616.18 88888.00 2015-06-24 13:55:46.000 175 12580.67 152.88 54616.15 88888.00 2015-06-24 13:55:46.125 175 12580.65 152.85 54616.15 88888.00 2015-06-24 13:55:46.250 175 12580.58 152.80 54616.12 88888.00 2015-06-24 13:55:46.375 175 12580.58 152.75 54616.10 88888.00 2015-06-24 13:55:46.500 175 12580.50 152.70 54616.10 88888.00 2015-06-24 13:55:46.625 175 12580.48 152.65 54616.07 88888.00 2015-06-24 13:55:46.750 175 12580.48 152.65 54616.07 88888.00 2015-06-24 13:55:46.875 175 12580.42 152.60 54616.10 88888.00 2015-06-24 13:55:47.000 175 12580.40 152.55 54616.05 88888.00 2015-06-24 13:55:47.125 175 12580.35 152.47 54616.05 88888.00 2015-06-24 13:55:47.250 175 12580.25 152.43 54616.03 88888.00 2015-06-24 13:55:47.375 175 12580.20 152.43 54616.00 88888.00 2015-06-24 13:55:47.500 175 12580.25 152.43 54616.00 88888.00 2015-06-24 13:55:47.625 175 12580.25 152.35 54615.97 88888.00 2015-06-24 13:55:47.750 175 12580.23 152.30 54615.95 88888.00 2015-06-24 13:55:47.875 175 12580.12 152.28 54615.95 88888.00 2015-06-24 13:55:48.000 175 12580.05 152.25 54615.93 88888.00 2015-06-24 13:55:48.125 175 12580.02 152.22 54615.90 88888.00 2015-06-24 13:55:48.250 175 12579.92 152.15 54615.88 88888.00 2015-06-24 13:55:48.375 175 12579.92 152.12 54615.88 88888.00 2015-06-24 13:55:48.500 175 12579.85 152.12 54615.88 88888.00 2015-06-24 13:55:48.625 175 12579.75 152.10 54615.82 88888.00 2015-06-24 13:55:48.750 175 12579.73 152.05 54615.80 88888.00 2015-06-24 13:55:48.875 175 12579.65 151.97 54615.78 88888.00 2015-06-24 13:55:49.000 175 12579.55 151.97 54615.75 88888.00 2015-06-24 13:55:49.125 175 12579.52 151.97 54615.78 88888.00 2015-06-24 13:55:49.250 175 12579.55 151.90 54615.75 88888.00 2015-06-24 13:55:49.375 175 12579.58 151.85 54615.72 88888.00 2015-06-24 13:55:49.500 175 12579.52 151.80 54615.70 88888.00 2015-06-24 13:55:49.625 175 12579.40 151.78 54615.68 88888.00 2015-06-24 13:55:49.750 175 12579.38 151.78 54615.65 88888.00 2015-06-24 13:55:49.875 175 12579.35 151.75 54615.62 88888.00 2015-06-24 13:55:50.000 175 12579.30 151.70 54615.62 88888.00 2015-06-24 13:55:50.125 175 12579.30 151.62 54615.62 88888.00 2015-06-24 13:55:50.250 175 12579.25 151.55 54615.60 88888.00 2015-06-24 13:55:50.375 175 12579.17 151.53 54615.60 88888.00 2015-06-24 13:55:50.500 175 12579.10 151.50 54615.57 88888.00 2015-06-24 13:55:50.625 175 12579.12 151.50 54615.60 88888.00 2015-06-24 13:55:50.750 175 12579.05 151.45 54615.55 88888.00 2015-06-24 13:55:50.875 175 12578.88 151.38 54615.53 88888.00 2015-06-24 13:55:51.000 175 12578.88 151.32 54615.53 88888.00 2015-06-24 13:55:51.125 175 12578.90 151.28 54615.53 88888.00 2015-06-24 13:55:51.250 175 12578.83 151.25 54615.50 88888.00 2015-06-24 13:55:51.375 175 12578.85 151.20 54615.47 88888.00 2015-06-24 13:55:51.500 175 12578.80 151.18 54615.47 88888.00 2015-06-24 13:55:51.625 175 12578.70 151.12 54615.45 88888.00 2015-06-24 13:55:51.750 175 12578.60 151.07 54615.45 88888.00 2015-06-24 13:55:51.875 175 12578.50 151.00 54615.40 88888.00 2015-06-24 13:55:52.000 175 12578.42 150.93 54615.40 88888.00 2015-06-24 13:55:52.125 175 12578.42 150.90 54615.40 88888.00 2015-06-24 13:55:52.250 175 12578.38 150.88 54615.38 88888.00 2015-06-24 13:55:52.375 175 12578.33 150.82 54615.38 88888.00 2015-06-24 13:55:52.500 175 12578.30 150.75 54615.38 88888.00 2015-06-24 13:55:52.625 175 12578.30 150.70 54615.38 88888.00 2015-06-24 13:55:52.750 175 12578.25 150.68 54615.35 88888.00 2015-06-24 13:55:52.875 175 12578.20 150.62 54615.32 88888.00 2015-06-24 13:55:53.000 175 12578.12 150.57 54615.30 88888.00 2015-06-24 13:55:53.125 175 12578.08 150.50 54615.28 88888.00 2015-06-24 13:55:53.250 175 12578.05 150.45 54615.25 88888.00 2015-06-24 13:55:53.375 175 12578.08 150.45 54615.25 88888.00 2015-06-24 13:55:53.500 175 12578.00 150.43 54615.25 88888.00 2015-06-24 13:55:53.625 175 12577.85 150.38 54615.22 88888.00 2015-06-24 13:55:53.750 175 12577.75 150.30 54615.20 88888.00 2015-06-24 13:55:53.875 175 12577.67 150.22 54615.15 88888.00 2015-06-24 13:55:54.000 175 12577.65 150.20 54615.15 88888.00 2015-06-24 13:55:54.125 175 12577.65 150.18 54615.15 88888.00 2015-06-24 13:55:54.250 175 12577.58 150.10 54615.15 88888.00 2015-06-24 13:55:54.375 175 12577.60 150.07 54615.10 88888.00 2015-06-24 13:55:54.500 175 12577.55 150.05 54615.10 88888.00 2015-06-24 13:55:54.625 175 12577.52 149.97 54615.07 88888.00 2015-06-24 13:55:54.750 175 12577.52 149.93 54615.05 88888.00 2015-06-24 13:55:54.875 175 12577.40 149.90 54615.05 88888.00 2015-06-24 13:55:55.000 175 12577.27 149.90 54615.03 88888.00 2015-06-24 13:55:55.125 175 12577.25 149.85 54615.03 88888.00 2015-06-24 13:55:55.250 175 12577.23 149.78 54615.03 88888.00 2015-06-24 13:55:55.375 175 12577.23 149.75 54615.00 88888.00 2015-06-24 13:55:55.500 175 12577.15 149.70 54615.00 88888.00 2015-06-24 13:55:55.625 175 12577.10 149.68 54614.97 88888.00 2015-06-24 13:55:55.750 175 12577.15 149.65 54614.97 88888.00 2015-06-24 13:55:55.875 175 12577.05 149.62 54614.95 88888.00 2015-06-24 13:55:56.000 175 12576.98 149.57 54614.93 88888.00 2015-06-24 13:55:56.125 175 12576.90 149.57 54614.93 88888.00 2015-06-24 13:55:56.250 175 12576.90 149.53 54614.88 88888.00 2015-06-24 13:55:56.375 175 12576.90 149.47 54614.85 88888.00 2015-06-24 13:55:56.500 175 12576.92 149.47 54614.85 88888.00 2015-06-24 13:55:56.625 175 12576.95 149.45 54614.82 88888.00 2015-06-24 13:55:56.750 175 12576.90 149.38 54614.80 88888.00 2015-06-24 13:55:56.875 175 12576.83 149.32 54614.75 88888.00 2015-06-24 13:55:57.000 175 12576.80 149.30 54614.72 88888.00 2015-06-24 13:55:57.125 175 12576.77 149.30 54614.70 88888.00 2015-06-24 13:55:57.250 175 12576.70 149.25 54614.70 88888.00 2015-06-24 13:55:57.375 175 12576.75 149.22 54614.68 88888.00 2015-06-24 13:55:57.500 175 12576.67 149.20 54614.65 88888.00 2015-06-24 13:55:57.625 175 12576.65 149.15 54614.62 88888.00 2015-06-24 13:55:57.750 175 12576.62 149.12 54614.60 88888.00 2015-06-24 13:55:57.875 175 12576.62 149.10 54614.57 88888.00 2015-06-24 13:55:58.000 175 12576.58 149.05 54614.60 88888.00 2015-06-24 13:55:58.125 175 12576.60 149.00 54614.55 88888.00 2015-06-24 13:55:58.250 175 12576.62 148.95 54614.53 88888.00 2015-06-24 13:55:58.375 175 12576.60 148.97 54614.50 88888.00 2015-06-24 13:55:58.500 175 12576.52 148.93 54614.47 88888.00 2015-06-24 13:55:58.625 175 12576.55 148.88 54614.45 88888.00 2015-06-24 13:55:58.750 175 12576.58 148.85 54614.45 88888.00 2015-06-24 13:55:58.875 175 12576.48 148.80 54614.40 88888.00 2015-06-24 13:55:59.000 175 12576.35 148.72 54614.35 88888.00 2015-06-24 13:55:59.125 175 12576.35 148.72 54614.35 88888.00 2015-06-24 13:55:59.250 175 12576.45 148.72 54614.35 88888.00 2015-06-24 13:55:59.375 175 12576.50 148.70 54614.30 88888.00 2015-06-24 13:55:59.500 175 12576.45 148.62 54614.30 88888.00 2015-06-24 13:55:59.625 175 12576.40 148.57 54614.28 88888.00 2015-06-24 13:55:59.750 175 12576.38 148.57 54614.22 88888.00 2015-06-24 13:55:59.875 175 12576.38 148.57 54614.22 88888.00 2015-06-24 13:56:00.000 175 12576.33 148.53 54614.20 88888.00 2015-06-24 13:56:00.125 175 12576.25 148.47 54614.20 88888.00 2015-06-24 13:56:00.250 175 12576.27 148.47 54614.15 88888.00 2015-06-24 13:56:00.375 175 12576.30 148.47 54614.15 88888.00 2015-06-24 13:56:00.500 175 12576.27 148.47 54614.12 88888.00 2015-06-24 13:56:00.625 175 12576.25 148.47 54614.10 88888.00 2015-06-24 13:56:00.750 175 12576.27 148.45 54614.07 88888.00 2015-06-24 13:56:00.875 175 12576.23 148.43 54614.05 88888.00 2015-06-24 13:56:01.000 175 12576.20 148.40 54614.03 88888.00 2015-06-24 13:56:01.125 175 12576.17 148.43 54614.03 88888.00 2015-06-24 13:56:01.250 175 12576.12 148.43 54613.97 88888.00 2015-06-24 13:56:01.375 175 12576.15 148.43 54613.97 88888.00 2015-06-24 13:56:01.500 175 12576.15 148.40 54613.93 88888.00 2015-06-24 13:56:01.625 175 12576.10 148.40 54613.88 88888.00 2015-06-24 13:56:01.750 175 12576.08 148.38 54613.88 88888.00 2015-06-24 13:56:01.875 175 12576.02 148.40 54613.88 88888.00 2015-06-24 13:56:02.000 175 12576.05 148.40 54613.82 88888.00 2015-06-24 13:56:02.125 175 12576.02 148.35 54613.80 88888.00 2015-06-24 13:56:02.250 175 12576.02 148.32 54613.78 88888.00 2015-06-24 13:56:02.375 175 12576.02 148.35 54613.78 88888.00 2015-06-24 13:56:02.500 175 12575.95 148.35 54613.75 88888.00 2015-06-24 13:56:02.625 175 12575.88 148.32 54613.72 88888.00 2015-06-24 13:56:02.750 175 12575.88 148.32 54613.65 88888.00 2015-06-24 13:56:02.875 175 12575.88 148.32 54613.65 88888.00 2015-06-24 13:56:03.000 175 12575.85 148.32 54613.65 88888.00 2015-06-24 13:56:03.125 175 12575.85 148.32 54613.65 88888.00 2015-06-24 13:56:03.250 175 12575.75 148.28 54613.57 88888.00 2015-06-24 13:56:03.375 175 12575.73 148.28 54613.57 88888.00 2015-06-24 13:56:03.500 175 12575.70 148.28 54613.55 88888.00 2015-06-24 13:56:03.625 175 12575.65 148.28 54613.53 88888.00 2015-06-24 13:56:03.750 175 12575.62 148.28 54613.50 88888.00 2015-06-24 13:56:03.875 175 12575.62 148.25 54613.50 88888.00 2015-06-24 13:56:04.000 175 12575.58 148.22 54613.50 88888.00 2015-06-24 13:56:04.125 175 12575.58 148.20 54613.50 88888.00 2015-06-24 13:56:04.250 175 12575.48 148.20 54613.47 88888.00 2015-06-24 13:56:04.375 175 12575.40 148.18 54613.43 88888.00 2015-06-24 13:56:04.500 175 12575.38 148.18 54613.40 88888.00 2015-06-24 13:56:04.625 175 12575.40 148.15 54613.43 88888.00 2015-06-24 13:56:04.750 175 12575.40 148.12 54613.43 88888.00 2015-06-24 13:56:04.875 175 12575.33 148.10 54613.38 88888.00 2015-06-24 13:56:05.000 175 12575.23 148.07 54613.30 88888.00 2015-06-24 13:56:05.125 175 12575.12 148.03 54613.28 88888.00 2015-06-24 13:56:05.250 175 12575.12 148.03 54613.28 88888.00 2015-06-24 13:56:05.375 175 12575.15 148.05 54613.22 88888.00 2015-06-24 13:56:05.500 175 12575.12 148.05 54613.20 88888.00 2015-06-24 13:56:05.625 175 12575.05 148.05 54613.20 88888.00 2015-06-24 13:56:05.750 175 12575.02 148.05 54613.18 88888.00 2015-06-24 13:56:05.875 175 12575.05 148.03 54613.15 88888.00 2015-06-24 13:56:06.000 175 12575.02 148.00 54613.15 88888.00 2015-06-24 13:56:06.125 175 12574.92 147.97 54613.15 88888.00 2015-06-24 13:56:06.250 175 12574.80 147.93 54613.15 88888.00 2015-06-24 13:56:06.375 175 12574.77 147.93 54613.10 88888.00 2015-06-24 13:56:06.500 175 12574.70 147.90 54613.05 88888.00 2015-06-24 13:56:06.625 175 12574.70 147.88 54613.03 88888.00 2015-06-24 13:56:06.750 175 12574.67 147.85 54613.03 88888.00 2015-06-24 13:56:06.875 175 12574.62 147.80 54613.00 88888.00 2015-06-24 13:56:07.000 175 12574.52 147.82 54612.97 88888.00 2015-06-24 13:56:07.125 175 12574.48 147.80 54612.95 88888.00 2015-06-24 13:56:07.250 175 12574.38 147.75 54612.95 88888.00 2015-06-24 13:56:07.375 175 12574.40 147.70 54612.93 88888.00 2015-06-24 13:56:07.500 175 12574.38 147.70 54612.90 88888.00 2015-06-24 13:56:07.625 175 12574.35 147.70 54612.90 88888.00 2015-06-24 13:56:07.750 175 12574.35 147.70 54612.90 88888.00 2015-06-24 13:56:07.875 175 12574.27 147.62 54612.85 88888.00 2015-06-24 13:56:08.000 175 12574.17 147.60 54612.85 88888.00 2015-06-24 13:56:08.125 175 12574.08 147.60 54612.82 88888.00 2015-06-24 13:56:08.250 175 12574.05 147.57 54612.80 88888.00 2015-06-24 13:56:08.375 175 12574.08 147.57 54612.80 88888.00 2015-06-24 13:56:08.500 175 12574.00 147.55 54612.80 88888.00 2015-06-24 13:56:08.625 175 12573.90 147.50 54612.75 88888.00 2015-06-24 13:56:08.750 175 12573.88 147.45 54612.72 88888.00 2015-06-24 13:56:08.875 175 12573.88 147.45 54612.72 88888.00 2015-06-24 13:56:09.000 175 12573.88 147.40 54612.70 88888.00 2015-06-24 13:56:09.125 175 12573.77 147.35 54612.70 88888.00 2015-06-24 13:56:09.250 175 12573.75 147.32 54612.65 88888.00 2015-06-24 13:56:09.375 175 12573.77 147.30 54612.65 88888.00 2015-06-24 13:56:09.500 175 12573.75 147.28 54612.62 88888.00 2015-06-24 13:56:09.625 175 12573.70 147.22 54612.57 88888.00 2015-06-24 13:56:09.750 175 12573.65 147.20 54612.57 88888.00 2015-06-24 13:56:09.875 175 12573.62 147.18 54612.57 88888.00 2015-06-24 13:56:10.000 175 12573.67 147.15 54612.53 88888.00 2015-06-24 13:56:10.125 175 12573.62 147.07 54612.50 88888.00 2015-06-24 13:56:10.250 175 12573.55 147.03 54612.50 88888.00 2015-06-24 13:56:10.375 175 12573.55 147.00 54612.50 88888.00 2015-06-24 13:56:10.500 175 12573.50 146.97 54612.45 88888.00 2015-06-24 13:56:10.625 175 12573.52 146.95 54612.45 88888.00 2015-06-24 13:56:10.750 175 12573.55 146.88 54612.43 88888.00 2015-06-24 13:56:10.875 175 12573.50 146.85 54612.38 88888.00 2015-06-24 13:56:11.000 175 12573.48 146.82 54612.38 88888.00 2015-06-24 13:56:11.125 175 12573.40 146.82 54612.40 88888.00 2015-06-24 13:56:11.250 175 12573.33 146.80 54612.38 88888.00 2015-06-24 13:56:11.375 175 12573.30 146.78 54612.30 88888.00 2015-06-24 13:56:11.500 175 12573.27 146.72 54612.30 88888.00 2015-06-24 13:56:11.625 175 12573.23 146.70 54612.30 88888.00 2015-06-24 13:56:11.750 175 12573.23 146.68 54612.25 88888.00 2015-06-24 13:56:11.875 175 12573.23 146.68 54612.25 88888.00 2015-06-24 13:56:12.000 175 12573.12 146.65 54612.20 88888.00 2015-06-24 13:56:12.125 175 12573.08 146.60 54612.18 88888.00 2015-06-24 13:56:12.250 175 12573.08 146.55 54612.20 88888.00 2015-06-24 13:56:12.375 175 12573.10 146.53 54612.18 88888.00 2015-06-24 13:56:12.500 175 12573.05 146.55 54612.15 88888.00 2015-06-24 13:56:12.625 175 12573.02 146.53 54612.12 88888.00 2015-06-24 13:56:12.750 175 12573.02 146.50 54612.12 88888.00 2015-06-24 13:56:12.875 175 12572.98 146.53 54612.07 88888.00 2015-06-24 13:56:13.000 175 12572.95 146.53 54612.05 88888.00 2015-06-24 13:56:13.125 175 12572.92 146.47 54612.07 88888.00 2015-06-24 13:56:13.250 175 12572.88 146.45 54612.07 88888.00 2015-06-24 13:56:13.375 175 12572.83 146.43 54612.03 88888.00 2015-06-24 13:56:13.500 175 12572.75 146.40 54612.00 88888.00 2015-06-24 13:56:13.625 175 12572.75 146.40 54612.00 88888.00 2015-06-24 13:56:13.750 175 12572.75 146.40 54611.97 88888.00 2015-06-24 13:56:13.875 175 12572.75 146.43 54611.95 88888.00 2015-06-24 13:56:14.000 175 12572.80 146.43 54611.95 88888.00 2015-06-24 13:56:14.125 175 12572.80 146.40 54611.93 88888.00 2015-06-24 13:56:14.250 175 12572.73 146.38 54611.90 88888.00 2015-06-24 13:56:14.375 175 12572.75 146.40 54611.88 88888.00 2015-06-24 13:56:14.500 175 12572.75 146.40 54611.85 88888.00 2015-06-24 13:56:14.625 175 12572.65 146.38 54611.85 88888.00 2015-06-24 13:56:14.750 175 12572.60 146.32 54611.82 88888.00 2015-06-24 13:56:14.875 175 12572.65 146.35 54611.78 88888.00 2015-06-24 13:56:15.000 175 12572.70 146.30 54611.75 88888.00 2015-06-24 13:56:15.125 175 12572.67 146.32 54611.72 88888.00 2015-06-24 13:56:15.250 175 12572.62 146.32 54611.70 88888.00 2015-06-24 13:56:15.375 175 12572.60 146.35 54611.68 88888.00 2015-06-24 13:56:15.500 175 12572.65 146.32 54611.65 88888.00 2015-06-24 13:56:15.625 175 12572.62 146.32 54611.60 88888.00 2015-06-24 13:56:15.750 175 12572.60 146.28 54611.60 88888.00 2015-06-24 13:56:15.875 175 12572.60 146.28 54611.57 88888.00 2015-06-24 13:56:16.000 175 12572.65 146.28 54611.55 88888.00 2015-06-24 13:56:16.125 175 12572.60 146.28 54611.55 88888.00 2015-06-24 13:56:16.250 175 12572.52 146.25 54611.53 88888.00 2015-06-24 13:56:16.375 175 12572.50 146.30 54611.50 88888.00 2015-06-24 13:56:16.500 175 12572.50 146.28 54611.45 88888.00 2015-06-24 13:56:16.625 175 12572.58 146.30 54611.40 88888.00 2015-06-24 13:56:16.750 175 12572.58 146.32 54611.40 88888.00 2015-06-24 13:56:16.875 175 12572.62 146.35 54611.38 88888.00 2015-06-24 13:56:17.000 175 12572.60 146.32 54611.35 88888.00 2015-06-24 13:56:17.125 175 12572.62 146.35 54611.30 88888.00 2015-06-24 13:56:17.250 175 12572.55 146.30 54611.28 88888.00 2015-06-24 13:56:17.375 175 12572.58 146.32 54611.25 88888.00 2015-06-24 13:56:17.500 175 12572.62 146.35 54611.22 88888.00 2015-06-24 13:56:17.625 175 12572.65 146.35 54611.22 88888.00 2015-06-24 13:56:17.750 175 12572.65 146.35 54611.22 88888.00 2015-06-24 13:56:17.875 175 12572.70 146.35 54611.22 88888.00 2015-06-24 13:56:18.000 175 12572.67 146.32 54611.18 88888.00 2015-06-24 13:56:18.125 175 12572.60 146.30 54611.15 88888.00 2015-06-24 13:56:18.250 175 12572.55 146.30 54611.12 88888.00 2015-06-24 13:56:18.375 175 12572.50 146.30 54611.07 88888.00 2015-06-24 13:56:18.500 175 12572.48 146.30 54611.05 88888.00 2015-06-24 13:56:18.625 175 12572.52 146.30 54611.03 88888.00 2015-06-24 13:56:18.750 175 12572.52 146.30 54611.00 88888.00 2015-06-24 13:56:18.875 175 12572.50 146.30 54610.97 88888.00 2015-06-24 13:56:19.000 175 12572.52 146.30 54610.95 88888.00 2015-06-24 13:56:19.125 175 12572.60 146.32 54610.93 88888.00 2015-06-24 13:56:19.250 175 12572.58 146.30 54610.90 88888.00 2015-06-24 13:56:19.375 175 12572.55 146.30 54610.88 88888.00 2015-06-24 13:56:19.500 175 12572.60 146.32 54610.88 88888.00 2015-06-24 13:56:19.625 175 12572.60 146.30 54610.82 88888.00 2015-06-24 13:56:19.750 175 12572.52 146.30 54610.80 88888.00 2015-06-24 13:56:19.875 175 12572.48 146.30 54610.78 88888.00 2015-06-24 13:56:20.000 175 12572.50 146.28 54610.75 88888.00 2015-06-24 13:56:20.125 175 12572.50 146.25 54610.75 88888.00 2015-06-24 13:56:20.250 175 12572.48 146.22 54610.68 88888.00 2015-06-24 13:56:20.375 175 12572.45 146.30 54610.72 88888.00 2015-06-24 13:56:20.500 175 12572.45 146.28 54610.70 88888.00 2015-06-24 13:56:20.625 175 12572.45 146.25 54610.70 88888.00 2015-06-24 13:56:20.750 175 12572.40 146.25 54610.62 88888.00 2015-06-24 13:56:20.875 175 12572.38 146.22 54610.60 88888.00 2015-06-24 13:56:21.000 175 12572.35 146.20 54610.55 88888.00 2015-06-24 13:56:21.125 175 12572.38 146.20 54610.57 88888.00 2015-06-24 13:56:21.250 175 12572.30 146.15 54610.55 88888.00 2015-06-24 13:56:21.375 175 12572.23 146.18 54610.50 88888.00 2015-06-24 13:56:21.500 175 12572.20 146.15 54610.50 88888.00 2015-06-24 13:56:21.625 175 12572.20 146.18 54610.50 88888.00 2015-06-24 13:56:21.750 175 12572.17 146.20 54610.47 88888.00 2015-06-24 13:56:21.875 175 12572.10 146.18 54610.47 88888.00 2015-06-24 13:56:22.000 175 12572.08 146.12 54610.45 88888.00 2015-06-24 13:56:22.125 175 12572.05 146.15 54610.45 88888.00 2015-06-24 13:56:22.250 175 12571.98 146.15 54610.45 88888.00 2015-06-24 13:56:22.375 175 12572.00 146.12 54610.40 88888.00 2015-06-24 13:56:22.500 175 12571.98 146.10 54610.38 88888.00 2015-06-24 13:56:22.625 175 12571.95 146.10 54610.35 88888.00 2015-06-24 13:56:22.750 175 12571.88 146.15 54610.35 88888.00 2015-06-24 13:56:22.875 175 12571.80 146.12 54610.32 88888.00 2015-06-24 13:56:23.000 175 12571.77 146.12 54610.32 88888.00 2015-06-24 13:56:23.125 175 12571.67 146.12 54610.30 88888.00 2015-06-24 13:56:23.250 175 12571.55 146.10 54610.28 88888.00 2015-06-24 13:56:23.375 175 12571.55 146.12 54610.28 88888.00 2015-06-24 13:56:23.500 175 12571.55 146.12 54610.22 88888.00 2015-06-24 13:56:23.625 175 12571.48 146.10 54610.20 88888.00 2015-06-24 13:56:23.750 175 12571.48 146.10 54610.20 88888.00 2015-06-24 13:56:23.875 175 12571.40 146.12 54610.20 88888.00 2015-06-24 13:56:24.000 175 12571.33 146.12 54610.18 88888.00 2015-06-24 13:56:24.125 175 12571.20 146.07 54610.15 88888.00 2015-06-24 13:56:24.250 175 12571.12 146.05 54610.12 88888.00 2015-06-24 13:56:24.375 175 12571.15 146.07 54610.10 88888.00 2015-06-24 13:56:24.500 175 12571.12 146.07 54610.10 88888.00 2015-06-24 13:56:24.625 175 12571.05 146.07 54610.05 88888.00 2015-06-24 13:56:24.750 175 12570.95 146.07 54610.07 88888.00 2015-06-24 13:56:24.875 175 12570.85 146.07 54610.03 88888.00 2015-06-24 13:56:25.000 175 12570.85 146.05 54610.00 88888.00 2015-06-24 13:56:25.125 175 12570.83 146.03 54610.00 88888.00 2015-06-24 13:56:25.250 175 12570.77 146.00 54610.00 88888.00 2015-06-24 13:56:25.375 175 12570.77 146.03 54609.97 88888.00 2015-06-24 13:56:25.500 175 12570.70 146.00 54609.97 88888.00 2015-06-24 13:56:25.625 175 12570.62 145.95 54609.95 88888.00 2015-06-24 13:56:25.750 175 12570.62 146.00 54609.93 88888.00 2015-06-24 13:56:25.875 175 12570.58 146.00 54609.90 88888.00 2015-06-24 13:56:26.000 175 12570.55 145.95 54609.90 88888.00 2015-06-24 13:56:26.125 175 12570.52 145.93 54609.88 88888.00 2015-06-24 13:56:26.250 175 12570.42 145.88 54609.85 88888.00 2015-06-24 13:56:26.375 175 12570.38 145.90 54609.85 88888.00 2015-06-24 13:56:26.500 175 12570.38 145.90 54609.85 88888.00 2015-06-24 13:56:26.625 175 12570.40 145.85 54609.78 88888.00 2015-06-24 13:56:26.750 175 12570.33 145.80 54609.75 88888.00 2015-06-24 13:56:26.875 175 12570.27 145.78 54609.75 88888.00 2015-06-24 13:56:27.000 175 12570.23 145.78 54609.72 88888.00 2015-06-24 13:56:27.125 175 12570.17 145.78 54609.72 88888.00 2015-06-24 13:56:27.250 175 12570.08 145.72 54609.70 88888.00 2015-06-24 13:56:27.375 175 12570.05 145.72 54609.72 88888.00 2015-06-24 13:56:27.500 175 12569.98 145.72 54609.75 88888.00 2015-06-24 13:56:27.625 175 12569.90 145.70 54609.72 88888.00 2015-06-24 13:56:27.750 175 12569.85 145.70 54609.70 88888.00 2015-06-24 13:56:27.875 175 12569.90 145.68 54609.65 88888.00 2015-06-24 13:56:28.000 175 12569.90 145.65 54609.60 88888.00 2015-06-24 13:56:28.125 175 12569.80 145.60 54609.60 88888.00 2015-06-24 13:56:28.250 175 12569.77 145.60 54609.60 88888.00 2015-06-24 13:56:28.375 175 12569.85 145.60 54609.57 88888.00 2015-06-24 13:56:28.500 175 12569.85 145.60 54609.57 88888.00 2015-06-24 13:56:28.625 175 12569.80 145.57 54609.53 88888.00 2015-06-24 13:56:28.750 175 12569.83 145.55 54609.53 88888.00 2015-06-24 13:56:28.875 175 12569.80 145.55 54609.50 88888.00 2015-06-24 13:56:29.000 175 12569.77 145.55 54609.45 88888.00 2015-06-24 13:56:29.125 175 12569.77 145.53 54609.47 88888.00 2015-06-24 13:56:29.250 175 12569.73 145.50 54609.47 88888.00 2015-06-24 13:56:29.375 175 12569.77 145.50 54609.45 88888.00 2015-06-24 13:56:29.500 175 12569.75 145.50 54609.40 88888.00 2015-06-24 13:56:29.625 175 12569.75 145.50 54609.40 88888.00 2015-06-24 13:56:29.750 175 12569.73 145.45 54609.38 88888.00 2015-06-24 13:56:29.875 175 12569.75 145.43 54609.35 88888.00 2015-06-24 13:56:30.000 175 12569.75 145.40 54609.30 88888.00 2015-06-24 13:56:30.125 175 12569.75 145.40 54609.30 88888.00 2015-06-24 13:56:30.250 175 12569.73 145.38 54609.28 88888.00 2015-06-24 13:56:30.375 175 12569.83 145.40 54609.28 88888.00 2015-06-24 13:56:30.500 175 12569.88 145.40 54609.28 88888.00 2015-06-24 13:56:30.625 175 12569.80 145.35 54609.22 88888.00 2015-06-24 13:56:30.750 175 12569.73 145.32 54609.22 88888.00 2015-06-24 13:56:30.875 175 12569.73 145.30 54609.15 88888.00 2015-06-24 13:56:31.000 175 12569.75 145.28 54609.12 88888.00 2015-06-24 13:56:31.125 175 12569.75 145.28 54609.15 88888.00 2015-06-24 13:56:31.250 175 12569.73 145.25 54609.15 88888.00 2015-06-24 13:56:31.375 175 12569.73 145.25 54609.10 88888.00 2015-06-24 13:56:31.500 175 12569.73 145.28 54609.07 88888.00 2015-06-24 13:56:31.625 175 12569.65 145.22 54609.05 88888.00 2015-06-24 13:56:31.750 175 12569.62 145.20 54609.03 88888.00 2015-06-24 13:56:31.875 175 12569.60 145.20 54609.00 88888.00 2015-06-24 13:56:32.000 175 12569.58 145.15 54608.97 88888.00 2015-06-24 13:56:32.125 175 12569.62 145.12 54608.97 88888.00 2015-06-24 13:56:32.250 175 12569.62 145.10 54608.93 88888.00 2015-06-24 13:56:32.375 175 12569.60 145.10 54608.90 88888.00 2015-06-24 13:56:32.500 175 12569.62 145.12 54608.90 88888.00 2015-06-24 13:56:32.625 175 12569.62 145.12 54608.90 88888.00 2015-06-24 13:56:32.750 175 12569.65 145.10 54608.88 88888.00 2015-06-24 13:56:32.875 175 12569.60 145.07 54608.82 88888.00 2015-06-24 13:56:33.000 175 12569.55 145.03 54608.80 88888.00 2015-06-24 13:56:33.125 175 12569.55 145.00 54608.80 88888.00 2015-06-24 13:56:33.250 175 12569.58 144.97 54608.80 88888.00 2015-06-24 13:56:33.375 175 12569.58 144.97 54608.78 88888.00 2015-06-24 13:56:33.500 175 12569.55 144.95 54608.75 88888.00 2015-06-24 13:56:33.625 175 12569.52 144.95 54608.75 88888.00 2015-06-24 13:56:33.750 175 12569.50 144.95 54608.78 88888.00 2015-06-24 13:56:33.875 175 12569.52 144.90 54608.75 88888.00 2015-06-24 13:56:34.000 175 12569.45 144.88 54608.70 88888.00 2015-06-24 13:56:34.125 175 12569.45 144.85 54608.68 88888.00 2015-06-24 13:56:34.250 175 12569.42 144.85 54608.68 88888.00 2015-06-24 13:56:34.375 175 12569.45 144.82 54608.65 88888.00 2015-06-24 13:56:34.500 175 12569.42 144.80 54608.62 88888.00 2015-06-24 13:56:34.625 175 12569.40 144.78 54608.57 88888.00 2015-06-24 13:56:34.750 175 12569.45 144.78 54608.60 88888.00 2015-06-24 13:56:34.875 175 12569.48 144.78 54608.60 88888.00 2015-06-24 13:56:35.000 175 12569.45 144.72 54608.55 88888.00 2015-06-24 13:56:35.125 175 12569.38 144.68 54608.53 88888.00 2015-06-24 13:56:35.250 175 12569.35 144.70 54608.47 88888.00 2015-06-24 13:56:35.375 175 12569.40 144.70 54608.45 88888.00 2015-06-24 13:56:35.500 175 12569.35 144.68 54608.45 88888.00 2015-06-24 13:56:35.625 175 12569.33 144.62 54608.43 88888.00 2015-06-24 13:56:35.750 175 12569.35 144.65 54608.43 88888.00 2015-06-24 13:56:35.875 175 12569.33 144.65 54608.40 88888.00 2015-06-24 13:56:36.000 175 12569.30 144.60 54608.40 88888.00 2015-06-24 13:56:36.125 175 12569.27 144.57 54608.40 88888.00 2015-06-24 13:56:36.250 175 12569.27 144.60 54608.40 88888.00 2015-06-24 13:56:36.375 175 12569.33 144.65 54608.38 88888.00 2015-06-24 13:56:36.500 175 12569.35 144.65 54608.35 88888.00 2015-06-24 13:56:36.625 175 12569.38 144.62 54608.32 88888.00 2015-06-24 13:56:36.750 175 12569.27 144.60 54608.28 88888.00 2015-06-24 13:56:36.875 175 12569.25 144.57 54608.22 88888.00 2015-06-24 13:56:37.000 175 12569.27 144.60 54608.22 88888.00 2015-06-24 13:56:37.125 175 12569.20 144.57 54608.22 88888.00 2015-06-24 13:56:37.250 175 12569.15 144.57 54608.20 88888.00 2015-06-24 13:56:37.375 175 12569.23 144.55 54608.18 88888.00 2015-06-24 13:56:37.500 175 12569.25 144.55 54608.15 88888.00 2015-06-24 13:56:37.625 175 12569.23 144.57 54608.12 88888.00 2015-06-24 13:56:37.750 175 12569.17 144.60 54608.15 88888.00 2015-06-24 13:56:37.875 175 12569.25 144.62 54608.12 88888.00 2015-06-24 13:56:38.000 175 12569.23 144.65 54608.07 88888.00 2015-06-24 13:56:38.125 175 12569.12 144.65 54608.07 88888.00 2015-06-24 13:56:38.250 175 12569.05 144.65 54608.07 88888.00 2015-06-24 13:56:38.375 175 12569.08 144.65 54608.03 88888.00 2015-06-24 13:56:38.500 175 12569.08 144.68 54608.03 88888.00 2015-06-24 13:56:38.625 175 12569.08 144.72 54607.97 88888.00 2015-06-24 13:56:38.750 175 12569.08 144.75 54607.97 88888.00 2015-06-24 13:56:38.875 175 12569.08 144.75 54607.97 88888.00 2015-06-24 13:56:39.000 175 12569.10 144.75 54607.95 88888.00 2015-06-24 13:56:39.125 175 12569.08 144.80 54607.90 88888.00 2015-06-24 13:56:39.250 175 12569.00 144.78 54607.90 88888.00 2015-06-24 13:56:39.375 175 12569.05 144.82 54607.88 88888.00 2015-06-24 13:56:39.500 175 12569.00 144.85 54607.85 88888.00 2015-06-24 13:56:39.625 175 12568.95 144.85 54607.82 88888.00 2015-06-24 13:56:39.750 175 12568.90 144.85 54607.80 88888.00 2015-06-24 13:56:39.875 175 12568.88 144.85 54607.80 88888.00 2015-06-24 13:56:40.000 175 12568.92 144.85 54607.72 88888.00 2015-06-24 13:56:40.125 175 12568.90 144.88 54607.72 88888.00 2015-06-24 13:56:40.250 175 12568.92 144.90 54607.70 88888.00 2015-06-24 13:56:40.375 175 12569.00 144.93 54607.70 88888.00 2015-06-24 13:56:40.500 175 12568.92 144.93 54607.70 88888.00 2015-06-24 13:56:40.625 175 12568.88 144.95 54607.65 88888.00 2015-06-24 13:56:40.750 175 12568.92 144.95 54607.65 88888.00 2015-06-24 13:56:40.875 175 12568.95 145.00 54607.65 88888.00 2015-06-24 13:56:41.000 175 12568.95 145.00 54607.57 88888.00 2015-06-24 13:56:41.125 175 12568.92 145.00 54607.57 88888.00 2015-06-24 13:56:41.250 175 12568.85 144.95 54607.50 88888.00 2015-06-24 13:56:41.375 175 12568.77 144.97 54607.50 88888.00 2015-06-24 13:56:41.500 175 12568.80 144.95 54607.50 88888.00 2015-06-24 13:56:41.625 175 12568.85 144.97 54607.47 88888.00 2015-06-24 13:56:41.750 175 12568.85 145.00 54607.50 88888.00 2015-06-24 13:56:41.875 175 12568.85 145.00 54607.45 88888.00 2015-06-24 13:56:42.000 175 12568.80 145.00 54607.43 88888.00 2015-06-24 13:56:42.125 175 12568.80 145.00 54607.43 88888.00 2015-06-24 13:56:42.250 175 12568.85 145.00 54607.40 88888.00 2015-06-24 13:56:42.375 175 12568.85 145.03 54607.35 88888.00 2015-06-24 13:56:42.500 175 12568.85 145.05 54607.38 88888.00 2015-06-24 13:56:42.625 175 12568.85 145.05 54607.35 88888.00 2015-06-24 13:56:42.750 175 12568.85 145.10 54607.30 88888.00 2015-06-24 13:56:42.875 175 12568.88 145.07 54607.25 88888.00 2015-06-24 13:56:43.000 175 12568.85 145.07 54607.22 88888.00 2015-06-24 13:56:43.125 175 12568.85 145.10 54607.22 88888.00 2015-06-24 13:56:43.250 175 12568.88 145.10 54607.22 88888.00 2015-06-24 13:56:43.375 175 12568.88 145.12 54607.20 88888.00 2015-06-24 13:56:43.500 175 12568.85 145.18 54607.18 88888.00 2015-06-24 13:56:43.625 175 12568.83 145.15 54607.15 88888.00 2015-06-24 13:56:43.750 175 12568.83 145.18 54607.15 88888.00 2015-06-24 13:56:43.875 175 12568.83 145.18 54607.18 88888.00 2015-06-24 13:56:44.000 175 12568.77 145.20 54607.10 88888.00 2015-06-24 13:56:44.125 175 12568.77 145.20 54607.12 88888.00 2015-06-24 13:56:44.250 175 12568.77 145.22 54607.12 88888.00 2015-06-24 13:56:44.375 175 12568.80 145.25 54607.07 88888.00 2015-06-24 13:56:44.500 175 12568.80 145.22 54607.05 88888.00 2015-06-24 13:56:44.625 175 12568.73 145.20 54607.03 88888.00 2015-06-24 13:56:44.750 175 12568.73 145.22 54607.03 88888.00 2015-06-24 13:56:44.875 175 12568.75 145.28 54607.03 88888.00 2015-06-24 13:56:45.000 175 12568.77 145.28 54606.97 88888.00 2015-06-24 13:56:45.125 175 12568.77 145.30 54606.97 88888.00 2015-06-24 13:56:45.250 175 12568.70 145.28 54606.95 88888.00 2015-06-24 13:56:45.375 175 12568.67 145.30 54606.95 88888.00 2015-06-24 13:56:45.500 175 12568.65 145.35 54606.93 88888.00 2015-06-24 13:56:45.625 175 12568.58 145.35 54606.90 88888.00 2015-06-24 13:56:45.750 175 12568.58 145.32 54606.88 88888.00 2015-06-24 13:56:45.875 175 12568.55 145.32 54606.85 88888.00 2015-06-24 13:56:46.000 175 12568.55 145.32 54606.82 88888.00 2015-06-24 13:56:46.125 175 12568.50 145.32 54606.82 88888.00 2015-06-24 13:56:46.250 175 12568.42 145.32 54606.82 88888.00 2015-06-24 13:56:46.375 175 12568.42 145.32 54606.80 88888.00 2015-06-24 13:56:46.500 175 12568.42 145.32 54606.78 88888.00 2015-06-24 13:56:46.625 175 12568.38 145.32 54606.78 88888.00 2015-06-24 13:56:46.750 175 12568.35 145.32 54606.75 88888.00 2015-06-24 13:56:46.875 175 12568.30 145.32 54606.72 88888.00 2015-06-24 13:56:47.000 175 12568.25 145.32 54606.68 88888.00 2015-06-24 13:56:47.125 175 12568.23 145.32 54606.70 88888.00 2015-06-24 13:56:47.250 175 12568.15 145.32 54606.70 88888.00 2015-06-24 13:56:47.375 175 12568.12 145.35 54606.70 88888.00 2015-06-24 13:56:47.500 175 12568.12 145.30 54606.68 88888.00 2015-06-24 13:56:47.625 175 12568.08 145.35 54606.65 88888.00 2015-06-24 13:56:47.750 175 12568.02 145.40 54606.65 88888.00 2015-06-24 13:56:47.875 175 12567.98 145.40 54606.65 88888.00 2015-06-24 13:56:48.000 175 12567.95 145.38 54606.62 88888.00 2015-06-24 13:56:48.125 175 12568.00 145.40 54606.62 88888.00 2015-06-24 13:56:48.250 175 12567.95 145.43 54606.62 88888.00 2015-06-24 13:56:48.375 175 12567.95 145.40 54606.57 88888.00 2015-06-24 13:56:48.500 175 12567.90 145.38 54606.57 88888.00 2015-06-24 13:56:48.625 175 12567.83 145.40 54606.55 88888.00 2015-06-24 13:56:48.750 175 12567.77 145.38 54606.50 88888.00 2015-06-24 13:56:48.875 175 12567.73 145.38 54606.45 88888.00 2015-06-24 13:56:49.000 175 12567.70 145.43 54606.45 88888.00 2015-06-24 13:56:49.125 175 12567.62 145.43 54606.45 88888.00 2015-06-24 13:56:49.250 175 12567.50 145.40 54606.47 88888.00 2015-06-24 13:56:49.375 175 12567.45 145.43 54606.43 88888.00 2015-06-24 13:56:49.500 175 12567.42 145.43 54606.43 88888.00 2015-06-24 13:56:49.625 175 12567.42 145.43 54606.43 88888.00 2015-06-24 13:56:49.750 175 12567.38 145.45 54606.43 88888.00 2015-06-24 13:56:49.875 175 12567.42 145.45 54606.43 88888.00 2015-06-24 13:56:50.000 175 12567.48 145.43 54606.38 88888.00 2015-06-24 13:56:50.125 175 12567.45 145.43 54606.38 88888.00 2015-06-24 13:56:50.250 175 12567.45 145.43 54606.35 88888.00 2015-06-24 13:56:50.375 175 12567.45 145.45 54606.38 88888.00 2015-06-24 13:56:50.500 175 12567.35 145.43 54606.38 88888.00 2015-06-24 13:56:50.625 175 12567.27 145.40 54606.35 88888.00 2015-06-24 13:56:50.750 175 12567.27 145.40 54606.35 88888.00 2015-06-24 13:56:50.875 175 12567.23 145.40 54606.32 88888.00 2015-06-24 13:56:51.000 175 12567.20 145.40 54606.28 88888.00 2015-06-24 13:56:51.125 175 12567.15 145.38 54606.25 88888.00 2015-06-24 13:56:51.250 175 12567.08 145.38 54606.25 88888.00 2015-06-24 13:56:51.375 175 12567.12 145.38 54606.25 88888.00 2015-06-24 13:56:51.500 175 12567.15 145.35 54606.25 88888.00 2015-06-24 13:56:51.625 175 12567.12 145.38 54606.20 88888.00 2015-06-24 13:56:51.750 175 12567.05 145.35 54606.20 88888.00 2015-06-24 13:56:51.875 175 12567.02 145.35 54606.20 88888.00 2015-06-24 13:56:52.000 175 12567.02 145.32 54606.20 88888.00 2015-06-24 13:56:52.125 175 12567.05 145.35 54606.18 88888.00 2015-06-24 13:56:52.250 175 12567.02 145.32 54606.12 88888.00 2015-06-24 13:56:52.375 175 12566.98 145.35 54606.10 88888.00 2015-06-24 13:56:52.500 175 12566.92 145.32 54606.10 88888.00 2015-06-24 13:56:52.625 175 12566.95 145.32 54606.12 88888.00 2015-06-24 13:56:52.750 175 12567.00 145.32 54606.10 88888.00 2015-06-24 13:56:52.875 175 12567.00 145.30 54606.05 88888.00 2015-06-24 13:56:53.000 175 12567.00 145.30 54606.00 88888.00 2015-06-24 13:56:53.125 175 12567.00 145.28 54605.97 88888.00 2015-06-24 13:56:53.250 175 12566.95 145.25 54605.95 88888.00 2015-06-24 13:56:53.375 175 12566.98 145.25 54605.95 88888.00 2015-06-24 13:56:53.500 175 12566.95 145.28 54605.93 88888.00 2015-06-24 13:56:53.625 175 12566.95 145.28 54605.88 88888.00 2015-06-24 13:56:53.750 175 12567.00 145.30 54605.88 88888.00 2015-06-24 13:56:53.875 175 12566.98 145.28 54605.88 88888.00 2015-06-24 13:56:54.000 175 12567.00 145.28 54605.85 88888.00 2015-06-24 13:56:54.125 175 12567.02 145.25 54605.85 88888.00 2015-06-24 13:56:54.250 175 12567.02 145.28 54605.82 88888.00 2015-06-24 13:56:54.375 175 12567.05 145.32 54605.80 88888.00 2015-06-24 13:56:54.500 175 12567.02 145.30 54605.78 88888.00 2015-06-24 13:56:54.625 175 12567.02 145.35 54605.75 88888.00 2015-06-24 13:56:54.750 175 12567.00 145.32 54605.72 88888.00 2015-06-24 13:56:54.875 175 12566.98 145.28 54605.70 88888.00 2015-06-24 13:56:55.000 175 12566.95 145.30 54605.68 88888.00 2015-06-24 13:56:55.125 175 12566.95 145.32 54605.65 88888.00 2015-06-24 13:56:55.250 175 12566.98 145.32 54605.65 88888.00 2015-06-24 13:56:55.375 175 12567.02 145.32 54605.62 88888.00 2015-06-24 13:56:55.500 175 12567.08 145.35 54605.60 88888.00 2015-06-24 13:56:55.625 175 12567.08 145.35 54605.62 88888.00 2015-06-24 13:56:55.750 175 12567.08 145.38 54605.60 88888.00 2015-06-24 13:56:55.875 175 12567.00 145.32 54605.55 88888.00 2015-06-24 13:56:56.000 175 12567.02 145.32 54605.53 88888.00 2015-06-24 13:56:56.125 175 12567.05 145.32 54605.53 88888.00 2015-06-24 13:56:56.250 175 12567.02 145.32 54605.53 88888.00 2015-06-24 13:56:56.375 175 12567.08 145.32 54605.47 88888.00 2015-06-24 13:56:56.500 175 12567.10 145.35 54605.47 88888.00 2015-06-24 13:56:56.625 175 12567.05 145.35 54605.45 88888.00 2015-06-24 13:56:56.750 175 12567.08 145.32 54605.40 88888.00 2015-06-24 13:56:56.875 175 12567.15 145.30 54605.40 88888.00 2015-06-24 13:56:57.000 175 12567.10 145.32 54605.35 88888.00 2015-06-24 13:56:57.125 175 12567.10 145.32 54605.35 88888.00 2015-06-24 13:56:57.250 175 12567.08 145.32 54605.30 88888.00 2015-06-24 13:56:57.375 175 12567.12 145.35 54605.30 88888.00 2015-06-24 13:56:57.500 175 12567.15 145.30 54605.30 88888.00 2015-06-24 13:56:57.625 175 12567.15 145.28 54605.30 88888.00 2015-06-24 13:56:57.750 175 12567.12 145.28 54605.28 88888.00 2015-06-24 13:56:57.875 175 12567.12 145.28 54605.25 88888.00 2015-06-24 13:56:58.000 175 12567.17 145.28 54605.22 88888.00 2015-06-24 13:56:58.125 175 12567.20 145.30 54605.25 88888.00 2015-06-24 13:56:58.250 175 12567.15 145.30 54605.22 88888.00 2015-06-24 13:56:58.375 175 12567.20 145.30 54605.18 88888.00 2015-06-24 13:56:58.500 175 12567.23 145.28 54605.12 88888.00 2015-06-24 13:56:58.625 175 12567.23 145.30 54605.12 88888.00 2015-06-24 13:56:58.750 175 12567.23 145.25 54605.10 88888.00 2015-06-24 13:56:58.875 175 12567.23 145.22 54605.10 88888.00 2015-06-24 13:56:59.000 175 12567.20 145.25 54605.07 88888.00 2015-06-24 13:56:59.125 175 12567.20 145.25 54605.07 88888.00 2015-06-24 13:56:59.250 175 12567.15 145.22 54605.07 88888.00 2015-06-24 13:56:59.375 175 12567.23 145.22 54605.07 88888.00 2015-06-24 13:56:59.500 175 12567.17 145.20 54605.00 88888.00 2015-06-24 13:56:59.625 175 12567.15 145.20 54604.97 88888.00 2015-06-24 13:56:59.750 175 12567.17 145.18 54604.97 88888.00 2015-06-24 13:56:59.875 175 12567.17 145.18 54604.95 88888.00 2015-06-24 13:57:00.000 175 12567.12 145.12 54604.93 88888.00 2015-06-24 13:57:00.125 175 12567.15 145.18 54604.90 88888.00 2015-06-24 13:57:00.250 175 12567.15 145.15 54604.90 88888.00 2015-06-24 13:57:00.375 175 12567.23 145.15 54604.88 88888.00 2015-06-24 13:57:00.500 175 12567.25 145.15 54604.85 88888.00 2015-06-24 13:57:00.625 175 12567.25 145.18 54604.82 88888.00 2015-06-24 13:57:00.750 175 12567.25 145.15 54604.82 88888.00 2015-06-24 13:57:00.875 175 12567.30 145.12 54604.80 88888.00 2015-06-24 13:57:01.000 175 12567.25 145.12 54604.80 88888.00 2015-06-24 13:57:01.125 175 12567.17 145.10 54604.78 88888.00 2015-06-24 13:57:01.250 175 12567.15 145.10 54604.78 88888.00 2015-06-24 13:57:01.375 175 12567.23 145.15 54604.78 88888.00 2015-06-24 13:57:01.500 175 12567.17 145.12 54604.75 88888.00 2015-06-24 13:57:01.625 175 12567.12 145.10 54604.72 88888.00 2015-06-24 13:57:01.750 175 12567.10 145.10 54604.72 88888.00 2015-06-24 13:57:01.875 175 12567.15 145.10 54604.70 88888.00 2015-06-24 13:57:02.000 175 12567.12 145.07 54604.70 88888.00 2015-06-24 13:57:02.125 175 12567.15 145.03 54604.68 88888.00 2015-06-24 13:57:02.250 175 12567.12 145.00 54604.65 88888.00 2015-06-24 13:57:02.375 175 12567.20 145.00 54604.65 88888.00 2015-06-24 13:57:02.500 175 12567.20 145.00 54604.65 88888.00 2015-06-24 13:57:02.625 175 12567.12 144.97 54604.60 88888.00 2015-06-24 13:57:02.750 175 12567.08 144.97 54604.62 88888.00 2015-06-24 13:57:02.875 175 12567.02 144.93 54604.60 88888.00 2015-06-24 13:57:03.000 175 12566.98 144.93 54604.55 88888.00 2015-06-24 13:57:03.125 175 12566.92 144.90 54604.55 88888.00 2015-06-24 13:57:03.250 175 12566.85 144.90 54604.53 88888.00 2015-06-24 13:57:03.375 175 12566.85 144.88 54604.53 88888.00 2015-06-24 13:57:03.500 175 12566.85 144.88 54604.53 88888.00 2015-06-24 13:57:03.625 175 12566.90 144.85 54604.53 88888.00 2015-06-24 13:57:03.750 175 12566.88 144.88 54604.53 88888.00 2015-06-24 13:57:03.875 175 12566.77 144.82 54604.50 88888.00 2015-06-24 13:57:04.000 175 12566.73 144.78 54604.47 88888.00 2015-06-24 13:57:04.125 175 12566.80 144.78 54604.45 88888.00 2015-06-24 13:57:04.250 175 12566.77 144.72 54604.45 88888.00 2015-06-24 13:57:04.375 175 12566.73 144.75 54604.43 88888.00 2015-06-24 13:57:04.500 175 12566.67 144.72 54604.43 88888.00 2015-06-24 13:57:04.625 175 12566.67 144.70 54604.40 88888.00 2015-06-24 13:57:04.750 175 12566.62 144.65 54604.38 88888.00 2015-06-24 13:57:04.875 175 12566.58 144.60 54604.38 88888.00 2015-06-24 13:57:05.000 175 12566.52 144.53 54604.38 88888.00 2015-06-24 13:57:05.125 175 12566.52 144.50 54604.38 88888.00 2015-06-24 13:57:05.250 175 12566.48 144.45 54604.35 88888.00 2015-06-24 13:57:05.375 175 12566.48 144.45 54604.30 88888.00 2015-06-24 13:57:05.500 175 12566.42 144.45 54604.30 88888.00 2015-06-24 13:57:05.625 175 12566.45 144.43 54604.28 88888.00 2015-06-24 13:57:05.750 175 12566.45 144.43 54604.30 88888.00 2015-06-24 13:57:05.875 175 12566.35 144.38 54604.28 88888.00 2015-06-24 13:57:06.000 175 12566.35 144.35 54604.25 88888.00 2015-06-24 13:57:06.125 175 12566.35 144.30 54604.28 88888.00 2015-06-24 13:57:06.250 175 12566.27 144.25 54604.28 88888.00 2015-06-24 13:57:06.375 175 12566.20 144.22 54604.22 88888.00 2015-06-24 13:57:06.500 175 12566.15 144.28 54604.28 88888.00 2015-06-24 13:57:06.625 175 12566.12 144.20 54604.22 88888.00 2015-06-24 13:57:06.750 175 12566.08 144.15 54604.20 88888.00 2015-06-24 13:57:06.875 175 12566.05 144.10 54604.18 88888.00 2015-06-24 13:57:07.000 175 12565.98 144.07 54604.18 88888.00 2015-06-24 13:57:07.125 175 12565.92 144.10 54604.18 88888.00 2015-06-24 13:57:07.250 175 12565.95 144.07 54604.15 88888.00 2015-06-24 13:57:07.375 175 12565.98 144.05 54604.18 88888.00 2015-06-24 13:57:07.500 175 12565.90 143.97 54604.12 88888.00 2015-06-24 13:57:07.625 175 12565.80 143.97 54604.12 88888.00 2015-06-24 13:57:07.750 175 12565.75 143.95 54604.10 88888.00 2015-06-24 13:57:07.875 175 12565.70 143.93 54604.07 88888.00 2015-06-24 13:57:08.000 175 12565.70 143.88 54604.05 88888.00 2015-06-24 13:57:08.125 175 12565.75 143.85 54604.10 88888.00 2015-06-24 13:57:08.250 175 12565.67 143.78 54604.07 88888.00 2015-06-24 13:57:08.375 175 12565.65 143.75 54604.07 88888.00 2015-06-24 13:57:08.500 175 12565.60 143.70 54604.07 88888.00 2015-06-24 13:57:08.625 175 12565.58 143.68 54604.07 88888.00 2015-06-24 13:57:08.750 175 12565.60 143.62 54604.05 88888.00 2015-06-24 13:57:08.875 175 12565.58 143.60 54604.03 88888.00 2015-06-24 13:57:09.000 175 12565.52 143.60 54604.03 88888.00 2015-06-24 13:57:09.125 175 12565.50 143.57 54604.03 88888.00 2015-06-24 13:57:09.250 175 12565.48 143.50 54604.00 88888.00 2015-06-24 13:57:09.375 175 12565.45 143.50 54603.97 88888.00 2015-06-24 13:57:09.500 175 12565.42 143.53 54603.97 88888.00 2015-06-24 13:57:09.625 175 12565.40 143.55 54603.97 88888.00 2015-06-24 13:57:09.750 175 12565.35 143.50 54603.97 88888.00 2015-06-24 13:57:09.875 175 12565.38 143.47 54603.97 88888.00 2015-06-24 13:57:10.000 175 12565.38 143.45 54603.95 88888.00 2015-06-24 13:57:10.125 175 12565.38 143.45 54603.93 88888.00 2015-06-24 13:57:10.250 175 12565.35 143.43 54603.95 88888.00 2015-06-24 13:57:10.375 175 12565.33 143.45 54603.95 88888.00 2015-06-24 13:57:10.500 175 12565.35 143.45 54603.95 88888.00 2015-06-24 13:57:10.625 175 12565.23 143.38 54603.90 88888.00 2015-06-24 13:57:10.750 175 12565.17 143.38 54603.88 88888.00 2015-06-24 13:57:10.875 175 12565.17 143.45 54603.85 88888.00 2015-06-24 13:57:11.000 175 12565.17 143.45 54603.85 88888.00 2015-06-24 13:57:11.125 175 12565.12 143.43 54603.82 88888.00 2015-06-24 13:57:11.250 175 12565.10 143.40 54603.82 88888.00 2015-06-24 13:57:11.375 175 12565.12 143.45 54603.80 88888.00 2015-06-24 13:57:11.500 175 12565.08 143.47 54603.80 88888.00 2015-06-24 13:57:11.625 175 12565.02 143.50 54603.75 88888.00 2015-06-24 13:57:11.750 175 12564.92 143.53 54603.75 88888.00 2015-06-24 13:57:11.875 175 12564.90 143.53 54603.72 88888.00 2015-06-24 13:57:12.000 175 12564.92 143.50 54603.68 88888.00 2015-06-24 13:57:12.125 175 12564.92 143.47 54603.68 88888.00 2015-06-24 13:57:12.250 175 12564.88 143.53 54603.68 88888.00 2015-06-24 13:57:12.375 175 12564.88 143.57 54603.65 88888.00 2015-06-24 13:57:12.500 175 12564.90 143.62 54603.65 88888.00 2015-06-24 13:57:12.625 175 12564.85 143.62 54603.62 88888.00 2015-06-24 13:57:12.750 175 12564.83 143.68 54603.62 88888.00 2015-06-24 13:57:12.875 175 12564.88 143.70 54603.57 88888.00 2015-06-24 13:57:13.000 175 12564.88 143.72 54603.55 88888.00 2015-06-24 13:57:13.125 175 12564.73 143.78 54603.57 88888.00 2015-06-24 13:57:13.250 175 12564.60 143.80 54603.55 88888.00 2015-06-24 13:57:13.375 175 12564.60 143.82 54603.50 88888.00 2015-06-24 13:57:13.500 175 12564.65 143.88 54603.50 88888.00 2015-06-24 13:57:13.625 175 12564.67 143.93 54603.47 88888.00 2015-06-24 13:57:13.750 175 12564.65 143.95 54603.47 88888.00 2015-06-24 13:57:13.875 175 12564.67 143.97 54603.45 88888.00 2015-06-24 13:57:14.000 175 12564.70 143.97 54603.40 88888.00 2015-06-24 13:57:14.125 175 12564.67 144.00 54603.38 88888.00 2015-06-24 13:57:14.250 175 12564.62 144.03 54603.38 88888.00 2015-06-24 13:57:14.375 175 12564.62 144.07 54603.35 88888.00 2015-06-24 13:57:14.500 175 12564.60 144.12 54603.30 88888.00 2015-06-24 13:57:14.625 175 12564.55 144.15 54603.28 88888.00 2015-06-24 13:57:14.750 175 12564.48 144.18 54603.28 88888.00 2015-06-24 13:57:14.875 175 12564.45 144.22 54603.30 88888.00 2015-06-24 13:57:15.000 175 12564.50 144.28 54603.28 88888.00 2015-06-24 13:57:15.125 175 12564.58 144.30 54603.25 88888.00 2015-06-24 13:57:15.250 175 12564.55 144.32 54603.22 88888.00 2015-06-24 13:57:15.375 175 12564.52 144.40 54603.20 88888.00 2015-06-24 13:57:15.500 175 12564.45 144.40 54603.18 88888.00 2015-06-24 13:57:15.625 175 12564.45 144.40 54603.18 88888.00 2015-06-24 13:57:15.750 175 12564.42 144.43 54603.12 88888.00 2015-06-24 13:57:15.875 175 12564.45 144.50 54603.12 88888.00 2015-06-24 13:57:16.000 175 12564.45 144.53 54603.10 88888.00 2015-06-24 13:57:16.125 175 12564.42 144.57 54603.07 88888.00 2015-06-24 13:57:16.250 175 12564.33 144.57 54603.07 88888.00 2015-06-24 13:57:16.375 175 12564.35 144.60 54603.03 88888.00 2015-06-24 13:57:16.500 175 12564.35 144.65 54603.03 88888.00 2015-06-24 13:57:16.625 175 12564.38 144.65 54603.03 88888.00 2015-06-24 13:57:16.750 175 12564.38 144.68 54603.03 88888.00 2015-06-24 13:57:16.875 175 12564.33 144.70 54603.00 88888.00 2015-06-24 13:57:17.000 175 12564.30 144.70 54602.95 88888.00 2015-06-24 13:57:17.125 175 12564.30 144.75 54602.95 88888.00 2015-06-24 13:57:17.250 175 12564.33 144.72 54602.93 88888.00 2015-06-24 13:57:17.375 175 12564.33 144.75 54602.88 88888.00 2015-06-24 13:57:17.500 175 12564.27 144.78 54602.88 88888.00 2015-06-24 13:57:17.625 175 12564.30 144.78 54602.88 88888.00 2015-06-24 13:57:17.750 175 12564.27 144.80 54602.85 88888.00 2015-06-24 13:57:17.875 175 12564.30 144.80 54602.82 88888.00 2015-06-24 13:57:18.000 175 12564.33 144.80 54602.80 88888.00 2015-06-24 13:57:18.125 175 12564.27 144.80 54602.78 88888.00 2015-06-24 13:57:18.250 175 12564.17 144.82 54602.78 88888.00 2015-06-24 13:57:18.375 175 12564.20 144.82 54602.78 88888.00 2015-06-24 13:57:18.500 175 12564.20 144.88 54602.75 88888.00 2015-06-24 13:57:18.625 175 12564.23 144.88 54602.70 88888.00 2015-06-24 13:57:18.750 175 12564.23 144.88 54602.70 88888.00 2015-06-24 13:57:18.875 175 12564.20 144.88 54602.72 88888.00 2015-06-24 13:57:19.000 175 12564.17 144.85 54602.68 88888.00 2015-06-24 13:57:19.125 175 12564.20 144.85 54602.65 88888.00 2015-06-24 13:57:19.250 175 12564.15 144.85 54602.62 88888.00 2015-06-24 13:57:19.375 175 12564.20 144.88 54602.62 88888.00 2015-06-24 13:57:19.500 175 12564.20 144.88 54602.60 88888.00 2015-06-24 13:57:19.625 175 12564.17 144.88 54602.55 88888.00 2015-06-24 13:57:19.750 175 12564.20 144.88 54602.53 88888.00 2015-06-24 13:57:19.875 175 12564.17 144.85 54602.50 88888.00 2015-06-24 13:57:20.000 175 12564.23 144.88 54602.47 88888.00 2015-06-24 13:57:20.125 175 12564.23 144.90 54602.50 88888.00 2015-06-24 13:57:20.250 175 12564.17 144.88 54602.45 88888.00 2015-06-24 13:57:20.375 175 12564.12 144.85 54602.43 88888.00 2015-06-24 13:57:20.500 175 12564.08 144.82 54602.40 88888.00 2015-06-24 13:57:20.625 175 12564.08 144.82 54602.40 88888.00 2015-06-24 13:57:20.750 175 12564.12 144.85 54602.40 88888.00 2015-06-24 13:57:20.875 175 12564.10 144.85 54602.38 88888.00 2015-06-24 13:57:21.000 175 12564.08 144.85 54602.35 88888.00 2015-06-24 13:57:21.125 175 12564.00 144.80 54602.32 88888.00 2015-06-24 13:57:21.250 175 12563.98 144.78 54602.32 88888.00 2015-06-24 13:57:21.375 175 12564.00 144.82 54602.32 88888.00 2015-06-24 13:57:21.500 175 12563.98 144.82 54602.30 88888.00 2015-06-24 13:57:21.625 175 12563.98 144.80 54602.28 88888.00 2015-06-24 13:57:21.750 175 12563.98 144.78 54602.28 88888.00 2015-06-24 13:57:21.875 175 12563.95 144.78 54602.28 88888.00 2015-06-24 13:57:22.000 175 12563.92 144.75 54602.28 88888.00 2015-06-24 13:57:22.125 175 12563.88 144.78 54602.25 88888.00 2015-06-24 13:57:22.250 175 12563.83 144.75 54602.25 88888.00 2015-06-24 13:57:22.375 175 12563.88 144.75 54602.25 88888.00 2015-06-24 13:57:22.500 175 12563.83 144.72 54602.22 88888.00 2015-06-24 13:57:22.625 175 12563.83 144.70 54602.20 88888.00 2015-06-24 13:57:22.750 175 12563.83 144.68 54602.15 88888.00 2015-06-24 13:57:22.875 175 12563.83 144.65 54602.15 88888.00 2015-06-24 13:57:23.000 175 12563.83 144.62 54602.15 88888.00 2015-06-24 13:57:23.125 175 12563.75 144.60 54602.12 88888.00 2015-06-24 13:57:23.250 175 12563.67 144.57 54602.15 88888.00 2015-06-24 13:57:23.375 175 12563.75 144.57 54602.15 88888.00 2015-06-24 13:57:23.500 175 12563.75 144.55 54602.12 88888.00 2015-06-24 13:57:23.625 175 12563.67 144.47 54602.10 88888.00 2015-06-24 13:57:23.750 175 12563.65 144.47 54602.07 88888.00 2015-06-24 13:57:23.875 175 12563.67 144.47 54602.07 88888.00 2015-06-24 13:57:24.000 175 12563.67 144.47 54602.07 88888.00 2015-06-24 13:57:24.125 175 12563.65 144.45 54602.07 88888.00 2015-06-24 13:57:24.250 175 12563.62 144.43 54602.05 88888.00 2015-06-24 13:57:24.375 175 12563.67 144.40 54602.03 88888.00 2015-06-24 13:57:24.500 175 12563.62 144.38 54602.00 88888.00 2015-06-24 13:57:24.625 175 12563.60 144.40 54602.03 88888.00 2015-06-24 13:57:24.750 175 12563.55 144.40 54602.00 88888.00 2015-06-24 13:57:24.875 175 12563.48 144.35 54602.00 88888.00 2015-06-24 13:57:25.000 175 12563.45 144.35 54601.95 88888.00 2015-06-24 13:57:25.125 175 12563.42 144.35 54601.93 88888.00 2015-06-24 13:57:25.250 175 12563.42 144.30 54601.93 88888.00 2015-06-24 13:57:25.375 175 12563.48 144.32 54601.90 88888.00 2015-06-24 13:57:25.500 175 12563.48 144.32 54601.90 88888.00 2015-06-24 13:57:25.625 175 12563.48 144.32 54601.88 88888.00 2015-06-24 13:57:25.750 175 12563.45 144.30 54601.88 88888.00 2015-06-24 13:57:25.875 175 12563.45 144.30 54601.85 88888.00 2015-06-24 13:57:26.000 175 12563.35 144.28 54601.82 88888.00 2015-06-24 13:57:26.125 175 12563.33 144.25 54601.82 88888.00 2015-06-24 13:57:26.250 175 12563.33 144.22 54601.82 88888.00 2015-06-24 13:57:26.375 175 12563.38 144.25 54601.80 88888.00 2015-06-24 13:57:26.500 175 12563.33 144.28 54601.78 88888.00 2015-06-24 13:57:26.625 175 12563.25 144.28 54601.78 88888.00 2015-06-24 13:57:26.750 175 12563.25 144.28 54601.75 88888.00 2015-06-24 13:57:26.875 175 12563.25 144.25 54601.70 88888.00 2015-06-24 13:57:27.000 175 12563.23 144.25 54601.70 88888.00 2015-06-24 13:57:27.125 175 12563.27 144.25 54601.70 88888.00 2015-06-24 13:57:27.250 175 12563.30 144.22 54601.72 88888.00 2015-06-24 13:57:27.375 175 12563.33 144.22 54601.72 88888.00 2015-06-24 13:57:27.500 175 12563.30 144.22 54601.70 88888.00 2015-06-24 13:57:27.625 175 12563.25 144.22 54601.68 88888.00 2015-06-24 13:57:27.750 175 12563.20 144.22 54601.62 88888.00 2015-06-24 13:57:27.875 175 12563.17 144.20 54601.62 88888.00 2015-06-24 13:57:28.000 175 12563.20 144.20 54601.60 88888.00 2015-06-24 13:57:28.125 175 12563.23 144.20 54601.60 88888.00 2015-06-24 13:57:28.250 175 12563.23 144.22 54601.60 88888.00 2015-06-24 13:57:28.375 175 12563.17 144.22 54601.57 88888.00 2015-06-24 13:57:28.500 175 12563.08 144.20 54601.57 88888.00 2015-06-24 13:57:28.625 175 12563.10 144.20 54601.55 88888.00 2015-06-24 13:57:28.750 175 12563.12 144.22 54601.53 88888.00 2015-06-24 13:57:28.875 175 12563.12 144.22 54601.55 88888.00 2015-06-24 13:57:29.000 175 12563.15 144.20 54601.53 88888.00 2015-06-24 13:57:29.125 175 12563.08 144.18 54601.50 88888.00 2015-06-24 13:57:29.250 175 12563.05 144.15 54601.47 88888.00 2015-06-24 13:57:29.375 175 12563.10 144.20 54601.50 88888.00 2015-06-24 13:57:29.500 175 12563.15 144.20 54601.47 88888.00 2015-06-24 13:57:29.625 175 12563.15 144.18 54601.43 88888.00 2015-06-24 13:57:29.750 175 12563.12 144.18 54601.43 88888.00 2015-06-24 13:57:29.875 175 12563.15 144.18 54601.43 88888.00 2015-06-24 13:57:30.000 175 12563.15 144.20 54601.43 88888.00 2015-06-24 13:57:30.125 175 12563.15 144.20 54601.43 88888.00 2015-06-24 13:57:30.250 175 12563.08 144.18 54601.38 88888.00 2015-06-24 13:57:30.375 175 12563.10 144.18 54601.35 88888.00 2015-06-24 13:57:30.500 175 12563.12 144.22 54601.32 88888.00 2015-06-24 13:57:30.625 175 12563.15 144.28 54601.30 88888.00 2015-06-24 13:57:30.750 175 12563.12 144.25 54601.28 88888.00 2015-06-24 13:57:30.875 175 12563.20 144.25 54601.28 88888.00 2015-06-24 13:57:31.000 175 12563.17 144.25 54601.25 88888.00 2015-06-24 13:57:31.125 175 12563.17 144.28 54601.22 88888.00 2015-06-24 13:57:31.250 175 12563.10 144.25 54601.25 88888.00 2015-06-24 13:57:31.375 175 12563.15 144.32 54601.22 88888.00 2015-06-24 13:57:31.500 175 12563.15 144.32 54601.22 88888.00 2015-06-24 13:57:31.625 175 12563.17 144.32 54601.18 88888.00 2015-06-24 13:57:31.750 175 12563.17 144.32 54601.18 88888.00 2015-06-24 13:57:31.875 175 12563.17 144.38 54601.15 88888.00 2015-06-24 13:57:32.000 175 12563.17 144.43 54601.10 88888.00 2015-06-24 13:57:32.125 175 12563.12 144.45 54601.10 88888.00 2015-06-24 13:57:32.250 175 12563.08 144.47 54601.10 88888.00 2015-06-24 13:57:32.375 175 12563.15 144.50 54601.07 88888.00 2015-06-24 13:57:32.500 175 12563.12 144.50 54601.05 88888.00 2015-06-24 13:57:32.625 175 12563.10 144.55 54601.03 88888.00 2015-06-24 13:57:32.750 175 12563.15 144.60 54601.00 88888.00 2015-06-24 13:57:32.875 175 12563.17 144.62 54601.00 88888.00 2015-06-24 13:57:33.000 175 12563.12 144.65 54600.97 88888.00 2015-06-24 13:57:33.125 175 12563.08 144.68 54600.95 88888.00 2015-06-24 13:57:33.250 175 12563.12 144.70 54600.95 88888.00 2015-06-24 13:57:33.375 175 12563.15 144.70 54600.90 88888.00 2015-06-24 13:57:33.500 175 12563.10 144.75 54600.90 88888.00 2015-06-24 13:57:33.625 175 12563.05 144.78 54600.90 88888.00 2015-06-24 13:57:33.750 175 12563.05 144.78 54600.88 88888.00 2015-06-24 13:57:33.875 175 12563.00 144.82 54600.85 88888.00 2015-06-24 13:57:34.000 175 12562.95 144.85 54600.82 88888.00 2015-06-24 13:57:34.125 175 12562.98 144.90 54600.85 88888.00 2015-06-24 13:57:34.250 175 12562.92 144.88 54600.82 88888.00 2015-06-24 13:57:34.375 175 12562.90 144.90 54600.78 88888.00 2015-06-24 13:57:34.500 175 12562.92 144.93 54600.78 88888.00 2015-06-24 13:57:34.625 175 12562.98 144.95 54600.78 88888.00 2015-06-24 13:57:34.750 175 12562.98 144.97 54600.78 88888.00 2015-06-24 13:57:34.875 175 12562.92 145.00 54600.75 88888.00 2015-06-24 13:57:35.000 175 12562.90 145.00 54600.70 88888.00 2015-06-24 13:57:35.125 175 12562.88 145.03 54600.72 88888.00 2015-06-24 13:57:35.250 175 12562.88 145.00 54600.72 88888.00 2015-06-24 13:57:35.375 175 12562.90 145.07 54600.68 88888.00 2015-06-24 13:57:35.500 175 12562.85 145.07 54600.68 88888.00 2015-06-24 13:57:35.625 175 12562.88 145.10 54600.68 88888.00 2015-06-24 13:57:35.750 175 12562.88 145.12 54600.68 88888.00 2015-06-24 13:57:35.875 175 12562.83 145.12 54600.68 88888.00 2015-06-24 13:57:36.000 175 12562.85 145.15 54600.68 88888.00 2015-06-24 13:57:36.125 175 12562.90 145.20 54600.62 88888.00 2015-06-24 13:57:36.250 175 12562.92 145.18 54600.60 88888.00 2015-06-24 13:57:36.375 175 12562.95 145.20 54600.57 88888.00 2015-06-24 13:57:36.500 175 12562.95 145.20 54600.55 88888.00 2015-06-24 13:57:36.625 175 12562.92 145.20 54600.53 88888.00 2015-06-24 13:57:36.750 175 12562.92 145.25 54600.55 88888.00 2015-06-24 13:57:36.875 175 12562.92 145.28 54600.55 88888.00 2015-06-24 13:57:37.000 175 12562.92 145.28 54600.47 88888.00 2015-06-24 13:57:37.125 175 12562.92 145.28 54600.47 88888.00 2015-06-24 13:57:37.250 175 12562.90 145.25 54600.47 88888.00 2015-06-24 13:57:37.375 175 12563.00 145.25 54600.47 88888.00 2015-06-24 13:57:37.500 175 12562.98 145.28 54600.43 88888.00 2015-06-24 13:57:37.625 175 12562.98 145.30 54600.43 88888.00 2015-06-24 13:57:37.750 175 12563.02 145.30 54600.47 88888.00 2015-06-24 13:57:37.875 175 12563.05 145.32 54600.43 88888.00 2015-06-24 13:57:38.000 175 12563.08 145.35 54600.38 88888.00 2015-06-24 13:57:38.125 175 12563.02 145.30 54600.38 88888.00 2015-06-24 13:57:38.250 175 12563.00 145.30 54600.35 88888.00 2015-06-24 13:57:38.375 175 12563.05 145.35 54600.35 88888.00 2015-06-24 13:57:38.500 175 12563.08 145.38 54600.32 88888.00 2015-06-24 13:57:38.625 175 12563.05 145.32 54600.28 88888.00 2015-06-24 13:57:38.750 175 12563.02 145.32 54600.28 88888.00 2015-06-24 13:57:38.875 175 12563.08 145.35 54600.28 88888.00 2015-06-24 13:57:39.000 175 12563.10 145.38 54600.22 88888.00 2015-06-24 13:57:39.125 175 12563.17 145.40 54600.20 88888.00 2015-06-24 13:57:39.250 175 12563.10 145.38 54600.15 88888.00 2015-06-24 13:57:39.375 175 12563.08 145.40 54600.18 88888.00 2015-06-24 13:57:39.500 175 12563.10 145.45 54600.20 88888.00 2015-06-24 13:57:39.625 175 12563.10 145.45 54600.18 88888.00 2015-06-24 13:57:39.750 175 12563.08 145.47 54600.15 88888.00 2015-06-24 13:57:39.875 175 12563.15 145.45 54600.12 88888.00 2015-06-24 13:57:40.000 175 12563.17 145.45 54600.10 88888.00 2015-06-24 13:57:40.125 175 12563.20 145.50 54600.10 88888.00 2015-06-24 13:57:40.250 175 12563.20 145.47 54600.12 88888.00 2015-06-24 13:57:40.375 175 12563.23 145.50 54600.07 88888.00 2015-06-24 13:57:40.500 175 12563.17 145.53 54600.05 88888.00 2015-06-24 13:57:40.625 175 12563.20 145.53 54600.05 88888.00 2015-06-24 13:57:40.750 175 12563.23 145.53 54600.05 88888.00 2015-06-24 13:57:40.875 175 12563.20 145.53 54600.05 88888.00 2015-06-24 13:57:41.000 175 12563.20 145.53 54600.05 88888.00 2015-06-24 13:57:41.125 175 12563.25 145.55 54600.03 88888.00 2015-06-24 13:57:41.250 175 12563.20 145.55 54600.03 88888.00 2015-06-24 13:57:41.375 175 12563.17 145.53 54600.03 88888.00 2015-06-24 13:57:41.500 175 12563.17 145.53 54600.00 88888.00 2015-06-24 13:57:41.625 175 12563.20 145.55 54600.00 88888.00 2015-06-24 13:57:41.750 175 12563.23 145.55 54600.00 88888.00 2015-06-24 13:57:41.875 175 12563.23 145.55 54599.97 88888.00 2015-06-24 13:57:42.000 175 12563.25 145.53 54599.90 88888.00 2015-06-24 13:57:42.125 175 12563.25 145.50 54599.93 88888.00 2015-06-24 13:57:42.250 175 12563.25 145.50 54599.93 88888.00 2015-06-24 13:57:42.375 175 12563.27 145.50 54599.90 88888.00 2015-06-24 13:57:42.500 175 12563.27 145.50 54599.88 88888.00 2015-06-24 13:57:42.625 175 12563.27 145.47 54599.85 88888.00 2015-06-24 13:57:42.750 175 12563.27 145.47 54599.85 88888.00 2015-06-24 13:57:42.875 175 12563.25 145.47 54599.82 88888.00 2015-06-24 13:57:43.000 175 12563.30 145.45 54599.80 88888.00 2015-06-24 13:57:43.125 175 12563.27 145.43 54599.80 88888.00 2015-06-24 13:57:43.250 175 12563.25 145.43 54599.80 88888.00 2015-06-24 13:57:43.375 175 12563.30 145.45 54599.80 88888.00 2015-06-24 13:57:43.500 175 12563.38 145.50 54599.80 88888.00 2015-06-24 13:57:43.625 175 12563.33 145.47 54599.75 88888.00 2015-06-24 13:57:43.750 175 12563.30 145.43 54599.72 88888.00 2015-06-24 13:57:43.875 175 12563.38 145.43 54599.72 88888.00 2015-06-24 13:57:44.000 175 12563.42 145.40 54599.70 88888.00 2015-06-24 13:57:44.125 175 12563.45 145.43 54599.72 88888.00 2015-06-24 13:57:44.250 175 12563.35 145.38 54599.68 88888.00 2015-06-24 13:57:44.375 175 12563.35 145.40 54599.68 88888.00 2015-06-24 13:57:44.500 175 12563.38 145.40 54599.68 88888.00 2015-06-24 13:57:44.625 175 12563.38 145.38 54599.65 88888.00 2015-06-24 13:57:44.750 175 12563.40 145.35 54599.65 88888.00 2015-06-24 13:57:44.875 175 12563.42 145.35 54599.65 88888.00 2015-06-24 13:57:45.000 175 12563.45 145.35 54599.60 88888.00 2015-06-24 13:57:45.125 175 12563.38 145.35 54599.60 88888.00 2015-06-24 13:57:45.250 175 12563.35 145.32 54599.57 88888.00 2015-06-24 13:57:45.375 175 12563.40 145.32 54599.57 88888.00 2015-06-24 13:57:45.500 175 12563.42 145.30 54599.53 88888.00 2015-06-24 13:57:45.625 175 12563.50 145.32 54599.55 88888.00 2015-06-24 13:57:45.750 175 12563.50 145.32 54599.55 88888.00 2015-06-24 13:57:45.875 175 12563.45 145.32 54599.53 88888.00 2015-06-24 13:57:46.000 175 12563.40 145.32 54599.47 88888.00 2015-06-24 13:57:46.125 175 12563.33 145.30 54599.47 88888.00 2015-06-24 13:57:46.250 175 12563.33 145.30 54599.55 88888.00 2015-06-24 13:57:46.375 175 12563.38 145.28 54599.55 88888.00 2015-06-24 13:57:46.500 175 12563.35 145.25 54599.53 88888.00 2015-06-24 13:57:46.625 175 12563.30 145.25 54599.50 88888.00 2015-06-24 13:57:46.750 175 12563.33 145.25 54599.47 88888.00 2015-06-24 13:57:46.875 175 12563.38 145.22 54599.47 88888.00 2015-06-24 13:57:47.000 175 12563.38 145.22 54599.45 88888.00 2015-06-24 13:57:47.125 175 12563.35 145.20 54599.40 88888.00 2015-06-24 13:57:47.250 175 12563.25 145.20 54599.43 88888.00 2015-06-24 13:57:47.375 175 12563.30 145.25 54599.43 88888.00 2015-06-24 13:57:47.500 175 12563.30 145.25 54599.45 88888.00 2015-06-24 13:57:47.625 175 12563.23 145.20 54599.40 88888.00 2015-06-24 13:57:47.750 175 12563.17 145.20 54599.43 88888.00 2015-06-24 13:57:47.875 175 12563.17 145.22 54599.40 88888.00 2015-06-24 13:57:48.000 175 12563.17 145.22 54599.35 88888.00 2015-06-24 13:57:48.125 175 12563.15 145.22 54599.38 88888.00 2015-06-24 13:57:48.250 175 12563.10 145.18 54599.35 88888.00 2015-06-24 13:57:48.375 175 12563.12 145.18 54599.35 88888.00 2015-06-24 13:57:48.500 175 12563.12 145.15 54599.32 88888.00 2015-06-24 13:57:48.625 175 12563.10 145.20 54599.35 88888.00 2015-06-24 13:57:48.750 175 12563.10 145.20 54599.35 88888.00 2015-06-24 13:57:48.875 175 12563.10 145.18 54599.32 88888.00 2015-06-24 13:57:49.000 175 12563.05 145.18 54599.30 88888.00 2015-06-24 13:57:49.125 175 12563.02 145.20 54599.32 88888.00 2015-06-24 13:57:49.250 175 12562.95 145.15 54599.30 88888.00 2015-06-24 13:57:49.375 175 12563.00 145.12 54599.30 88888.00 2015-06-24 13:57:49.500 175 12562.90 145.15 54599.32 88888.00 2015-06-24 13:57:49.625 175 12562.85 145.18 54599.32 88888.00 2015-06-24 13:57:49.750 175 12562.83 145.18 54599.30 88888.00 2015-06-24 13:57:49.875 175 12562.80 145.18 54599.28 88888.00 2015-06-24 13:57:50.000 175 12562.83 145.15 54599.25 88888.00 2015-06-24 13:57:50.125 175 12562.80 145.15 54599.28 88888.00 2015-06-24 13:57:50.250 175 12562.70 145.12 54599.30 88888.00 2015-06-24 13:57:50.375 175 12562.65 145.12 54599.25 88888.00 2015-06-24 13:57:50.500 175 12562.62 145.12 54599.25 88888.00 2015-06-24 13:57:50.625 175 12562.65 145.12 54599.22 88888.00 2015-06-24 13:57:50.750 175 12562.62 145.10 54599.22 88888.00 2015-06-24 13:57:50.875 175 12562.67 145.12 54599.22 88888.00 2015-06-24 13:57:51.000 175 12562.65 145.15 54599.22 88888.00 2015-06-24 13:57:51.125 175 12562.60 145.15 54599.22 88888.00 2015-06-24 13:57:51.250 175 12562.52 145.15 54599.22 88888.00 2015-06-24 13:57:51.375 175 12562.50 145.12 54599.18 88888.00 2015-06-24 13:57:51.500 175 12562.42 145.15 54599.15 88888.00 2015-06-24 13:57:51.625 175 12562.42 145.20 54599.15 88888.00 2015-06-24 13:57:51.750 175 12562.42 145.20 54599.15 88888.00 2015-06-24 13:57:51.875 175 12562.40 145.20 54599.18 88888.00 2015-06-24 13:57:52.000 175 12562.40 145.20 54599.15 88888.00 2015-06-24 13:57:52.125 175 12562.42 145.22 54599.18 88888.00 2015-06-24 13:57:52.250 175 12562.35 145.22 54599.12 88888.00 2015-06-24 13:57:52.375 175 12562.30 145.22 54599.12 88888.00 2015-06-24 13:57:52.500 175 12562.33 145.22 54599.12 88888.00 2015-06-24 13:57:52.625 175 12562.33 145.22 54599.10 88888.00 2015-06-24 13:57:52.750 175 12562.35 145.25 54599.10 88888.00 2015-06-24 13:57:52.875 175 12562.40 145.22 54599.10 88888.00 2015-06-24 13:57:53.000 175 12562.42 145.25 54599.10 88888.00 2015-06-24 13:57:53.125 175 12562.40 145.25 54599.07 88888.00 2015-06-24 13:57:53.250 175 12562.33 145.30 54599.07 88888.00 2015-06-24 13:57:53.375 175 12562.38 145.30 54599.07 88888.00 2015-06-24 13:57:53.500 175 12562.33 145.30 54599.03 88888.00 2015-06-24 13:57:53.625 175 12562.25 145.32 54599.00 88888.00 2015-06-24 13:57:53.750 175 12562.30 145.35 54599.03 88888.00 2015-06-24 13:57:53.875 175 12562.38 145.38 54599.00 88888.00 2015-06-24 13:57:54.000 175 12562.40 145.38 54598.97 88888.00 2015-06-24 13:57:54.125 175 12562.33 145.38 54598.97 88888.00 2015-06-24 13:57:54.250 175 12562.35 145.40 54598.97 88888.00 2015-06-24 13:57:54.375 175 12562.45 145.43 54598.95 88888.00 2015-06-24 13:57:54.500 175 12562.50 145.45 54598.93 88888.00 2015-06-24 13:57:54.625 175 12562.58 145.53 54598.88 88888.00 2015-06-24 13:57:54.750 175 12562.62 145.55 54598.88 88888.00 2015-06-24 13:57:54.875 175 12562.60 145.55 54598.88 88888.00 2015-06-24 13:57:55.000 175 12562.58 145.55 54598.85 88888.00 2015-06-24 13:57:55.125 175 12562.60 145.60 54598.88 88888.00 2015-06-24 13:57:55.250 175 12562.60 145.62 54598.85 88888.00 2015-06-24 13:57:55.375 175 12562.75 145.62 54598.82 88888.00 2015-06-24 13:57:55.500 175 12562.77 145.68 54598.85 88888.00 2015-06-24 13:57:55.625 175 12562.83 145.70 54598.82 88888.00 2015-06-24 13:57:55.750 175 12562.85 145.70 54598.78 88888.00 2015-06-24 13:57:55.875 175 12562.92 145.75 54598.70 88888.00 2015-06-24 13:57:56.000 175 12562.98 145.75 54598.68 88888.00 2015-06-24 13:57:56.125 175 12562.98 145.80 54598.70 88888.00 2015-06-24 13:57:56.250 175 12563.05 145.82 54598.68 88888.00 2015-06-24 13:57:56.375 175 12563.10 145.85 54598.65 88888.00 2015-06-24 13:57:56.500 175 12563.17 145.90 54598.65 88888.00 2015-06-24 13:57:56.625 175 12563.23 145.90 54598.65 88888.00 2015-06-24 13:57:56.750 175 12563.23 145.88 54598.62 88888.00 2015-06-24 13:57:56.875 175 12563.27 145.93 54598.60 88888.00 2015-06-24 13:57:57.000 175 12563.30 145.95 54598.57 88888.00 2015-06-24 13:57:57.125 175 12563.30 145.97 54598.55 88888.00 2015-06-24 13:57:57.250 175 12563.25 146.00 54598.57 88888.00 2015-06-24 13:57:57.375 175 12563.33 146.05 54598.55 88888.00 2015-06-24 13:57:57.500 175 12563.40 146.07 54598.55 88888.00 2015-06-24 13:57:57.625 175 12563.45 146.05 54598.53 88888.00 2015-06-24 13:57:57.750 175 12563.45 146.05 54598.50 88888.00 2015-06-24 13:57:57.875 175 12563.55 146.07 54598.50 88888.00 2015-06-24 13:57:58.000 175 12563.62 146.10 54598.50 88888.00 2015-06-24 13:57:58.125 175 12563.62 146.12 54598.47 88888.00 2015-06-24 13:57:58.250 175 12563.60 146.10 54598.47 88888.00 2015-06-24 13:57:58.375 175 12563.62 146.07 54598.45 88888.00 2015-06-24 13:57:58.500 175 12563.62 146.10 54598.43 88888.00 2015-06-24 13:57:58.625 175 12563.65 146.12 54598.43 88888.00 2015-06-24 13:57:58.750 175 12563.70 146.10 54598.40 88888.00 2015-06-24 13:57:58.875 175 12563.77 146.10 54598.40 88888.00 2015-06-24 13:57:59.000 175 12563.77 146.10 54598.38 88888.00 2015-06-24 13:57:59.125 175 12563.77 146.05 54598.38 88888.00 2015-06-24 13:57:59.250 175 12563.73 146.05 54598.32 88888.00 2015-06-24 13:57:59.375 175 12563.80 146.05 54598.35 88888.00 2015-06-24 13:57:59.500 175 12563.85 146.10 54598.32 88888.00 2015-06-24 13:57:59.625 175 12563.90 146.12 54598.32 88888.00 2015-06-24 13:57:59.750 175 12563.90 146.10 54598.30 88888.00 2015-06-24 13:57:59.875 175 12563.95 146.07 54598.30 88888.00 2015-06-24 13:58:00.000 175 12563.95 146.07 54598.28 88888.00 2015-06-24 13:58:00.125 175 12563.88 146.07 54598.28 88888.00 2015-06-24 13:58:00.250 175 12563.83 146.05 54598.28 88888.00 2015-06-24 13:58:00.375 175 12563.90 146.05 54598.22 88888.00 2015-06-24 13:58:00.500 175 12563.98 146.05 54598.22 88888.00 2015-06-24 13:58:00.625 175 12564.00 146.05 54598.22 88888.00 2015-06-24 13:58:00.750 175 12564.00 146.05 54598.22 88888.00 2015-06-24 13:58:00.875 175 12564.00 146.05 54598.18 88888.00 2015-06-24 13:58:01.000 175 12564.00 146.03 54598.18 88888.00 2015-06-24 13:58:01.125 175 12564.02 146.00 54598.20 88888.00 2015-06-24 13:58:01.250 175 12564.00 146.00 54598.18 88888.00 2015-06-24 13:58:01.375 175 12564.05 146.00 54598.15 88888.00 2015-06-24 13:58:01.500 175 12564.12 146.00 54598.12 88888.00 2015-06-24 13:58:01.625 175 12564.15 145.97 54598.12 88888.00 2015-06-24 13:58:01.750 175 12564.20 145.97 54598.10 88888.00 2015-06-24 13:58:01.875 175 12564.20 145.95 54598.07 88888.00 2015-06-24 13:58:02.000 175 12564.23 145.90 54598.07 88888.00 2015-06-24 13:58:02.125 175 12564.23 145.93 54598.07 88888.00 2015-06-24 13:58:02.250 175 12564.25 145.95 54598.07 88888.00 2015-06-24 13:58:02.375 175 12564.25 145.95 54598.05 88888.00 2015-06-24 13:58:02.500 175 12564.25 145.93 54598.05 88888.00 2015-06-24 13:58:02.625 175 12564.23 145.88 54598.03 88888.00 2015-06-24 13:58:02.750 175 12564.30 145.85 54598.00 88888.00 2015-06-24 13:58:02.875 175 12564.45 145.88 54598.00 88888.00 2015-06-24 13:58:03.000 175 12564.40 145.88 54598.00 88888.00 2015-06-24 13:58:03.125 175 12564.38 145.85 54597.97 88888.00 2015-06-24 13:58:03.250 175 12564.40 145.80 54597.97 88888.00 2015-06-24 13:58:03.375 175 12564.45 145.80 54597.95 88888.00 2015-06-24 13:58:03.500 175 12564.45 145.78 54597.93 88888.00 2015-06-24 13:58:03.625 175 12564.50 145.75 54597.93 88888.00 2015-06-24 13:58:03.750 175 12564.58 145.72 54597.93 88888.00 2015-06-24 13:58:03.875 175 12564.60 145.75 54597.93 88888.00 2015-06-24 13:58:04.000 175 12564.67 145.72 54597.93 88888.00 2015-06-24 13:58:04.125 175 12564.70 145.70 54597.95 88888.00 2015-06-24 13:58:04.250 175 12564.65 145.70 54597.88 88888.00 2015-06-24 13:58:04.375 175 12564.67 145.68 54597.85 88888.00 2015-06-24 13:58:04.500 175 12564.67 145.62 54597.80 88888.00 2015-06-24 13:58:04.625 175 12564.73 145.62 54597.82 88888.00 2015-06-24 13:58:04.750 175 12564.80 145.65 54597.82 88888.00 2015-06-24 13:58:04.875 175 12564.80 145.60 54597.82 88888.00 2015-06-24 13:58:05.000 175 12564.80 145.60 54597.80 88888.00 2015-06-24 13:58:05.125 175 12564.90 145.57 54597.78 88888.00 2015-06-24 13:58:05.250 175 12564.95 145.57 54597.78 88888.00 2015-06-24 13:58:05.375 175 12565.00 145.60 54597.80 88888.00 2015-06-24 13:58:05.500 175 12564.98 145.57 54597.78 88888.00 2015-06-24 13:58:05.625 175 12565.00 145.57 54597.75 88888.00 2015-06-24 13:58:05.750 175 12565.05 145.55 54597.72 88888.00 2015-06-24 13:58:05.875 175 12565.15 145.53 54597.70 88888.00 2015-06-24 13:58:06.000 175 12565.20 145.53 54597.68 88888.00 2015-06-24 13:58:06.125 175 12565.17 145.55 54597.65 88888.00 2015-06-24 13:58:06.250 175 12565.15 145.55 54597.70 88888.00 2015-06-24 13:58:06.375 175 12565.20 145.55 54597.68 88888.00 2015-06-24 13:58:06.500 175 12565.23 145.57 54597.68 88888.00 2015-06-24 13:58:06.625 175 12565.27 145.55 54597.68 88888.00 2015-06-24 13:58:06.750 175 12565.35 145.57 54597.62 88888.00 2015-06-24 13:58:06.875 175 12565.45 145.55 54597.62 88888.00 2015-06-24 13:58:07.000 175 12565.50 145.57 54597.60 88888.00 2015-06-24 13:58:07.125 175 12565.55 145.62 54597.60 88888.00 2015-06-24 13:58:07.250 175 12565.55 145.60 54597.57 88888.00 2015-06-24 13:58:07.375 175 12565.62 145.62 54597.57 88888.00 2015-06-24 13:58:07.500 175 12565.67 145.62 54597.55 88888.00 2015-06-24 13:58:07.625 175 12565.67 145.65 54597.55 88888.00 2015-06-24 13:58:07.750 175 12565.65 145.68 54597.53 88888.00 2015-06-24 13:58:07.875 175 12565.67 145.70 54597.53 88888.00 2015-06-24 13:58:08.000 175 12565.77 145.70 54597.50 88888.00 2015-06-24 13:58:08.125 175 12565.75 145.70 54597.47 88888.00 2015-06-24 13:58:08.250 175 12565.77 145.72 54597.47 88888.00 2015-06-24 13:58:08.375 175 12565.83 145.78 54597.45 88888.00 2015-06-24 13:58:08.500 175 12565.80 145.78 54597.43 88888.00 2015-06-24 13:58:08.625 175 12565.85 145.78 54597.43 88888.00 2015-06-24 13:58:08.750 175 12565.90 145.80 54597.45 88888.00 2015-06-24 13:58:08.875 175 12565.98 145.82 54597.45 88888.00 2015-06-24 13:58:09.000 175 12566.02 145.82 54597.40 88888.00 2015-06-24 13:58:09.125 175 12565.98 145.82 54597.38 88888.00 2015-06-24 13:58:09.250 175 12565.98 145.85 54597.40 88888.00 2015-06-24 13:58:09.375 175 12566.05 145.90 54597.38 88888.00 2015-06-24 13:58:09.500 175 12566.05 145.90 54597.32 88888.00 2015-06-24 13:58:09.625 175 12566.05 145.90 54597.32 88888.00 2015-06-24 13:58:09.750 175 12566.08 145.88 54597.30 88888.00 2015-06-24 13:58:09.875 175 12566.10 145.90 54597.32 88888.00 2015-06-24 13:58:10.000 175 12566.15 145.95 54597.32 88888.00 2015-06-24 13:58:10.125 175 12566.20 145.95 54597.35 88888.00 2015-06-24 13:58:10.250 175 12566.15 145.95 54597.32 88888.00 2015-06-24 13:58:10.375 175 12566.23 145.97 54597.30 88888.00 2015-06-24 13:58:10.500 175 12566.27 146.00 54597.28 88888.00 2015-06-24 13:58:10.625 175 12566.27 146.00 54597.28 88888.00 2015-06-24 13:58:10.750 175 12566.23 146.00 54597.30 88888.00 2015-06-24 13:58:10.875 175 12566.23 146.00 54597.28 88888.00 2015-06-24 13:58:11.000 175 12566.20 146.03 54597.25 88888.00 2015-06-24 13:58:11.125 175 12566.17 146.03 54597.22 88888.00 2015-06-24 13:58:11.250 175 12566.23 146.00 54597.22 88888.00 2015-06-24 13:58:11.375 175 12566.27 146.05 54597.20 88888.00 2015-06-24 13:58:11.500 175 12566.30 146.05 54597.18 88888.00 2015-06-24 13:58:11.625 175 12566.30 146.10 54597.18 88888.00 2015-06-24 13:58:11.750 175 12566.30 146.12 54597.20 88888.00 2015-06-24 13:58:11.875 175 12566.27 146.12 54597.22 88888.00 2015-06-24 13:58:12.000 175 12566.33 146.12 54597.20 88888.00 2015-06-24 13:58:12.125 175 12566.35 146.07 54597.20 88888.00 2015-06-24 13:58:12.250 175 12566.35 146.05 54597.15 88888.00 2015-06-24 13:58:12.375 175 12566.35 146.07 54597.15 88888.00 2015-06-24 13:58:12.500 175 12566.38 146.10 54597.15 88888.00 2015-06-24 13:58:12.625 175 12566.40 146.12 54597.15 88888.00 2015-06-24 13:58:12.750 175 12566.45 146.18 54597.15 88888.00 2015-06-24 13:58:12.875 175 12566.50 146.18 54597.15 88888.00 2015-06-24 13:58:13.000 175 12566.45 146.18 54597.12 88888.00 2015-06-24 13:58:13.125 175 12566.42 146.18 54597.10 88888.00 2015-06-24 13:58:13.250 175 12566.42 146.15 54597.12 88888.00 2015-06-24 13:58:13.375 175 12566.45 146.20 54597.12 88888.00 2015-06-24 13:58:13.500 175 12566.42 146.20 54597.07 88888.00 2015-06-24 13:58:13.625 175 12566.42 146.20 54597.05 88888.00 2015-06-24 13:58:13.750 175 12566.45 146.20 54597.05 88888.00 2015-06-24 13:58:13.875 175 12566.48 146.22 54597.05 88888.00 2015-06-24 13:58:14.000 175 12566.45 146.20 54597.03 88888.00 2015-06-24 13:58:14.125 175 12566.42 146.20 54597.03 88888.00 2015-06-24 13:58:14.250 175 12566.42 146.18 54597.07 88888.00 2015-06-24 13:58:14.375 175 12566.50 146.25 54597.22 88888.00 2015-06-24 13:58:14.500 175 12566.55 146.25 54597.22 88888.00 2015-06-24 13:58:14.625 175 12566.50 146.25 54597.05 88888.00 2015-06-24 13:58:14.750 175 12566.50 146.25 54596.93 88888.00 2015-06-24 13:58:14.875 175 12566.50 146.22 54596.95 88888.00 2015-06-24 13:58:15.000 175 12566.52 146.25 54596.97 88888.00 2015-06-24 13:58:15.125 175 12566.50 146.25 54597.00 88888.00 2015-06-24 13:58:15.250 175 12566.45 146.25 54596.97 88888.00 2015-06-24 13:58:15.375 175 12566.48 146.28 54596.95 88888.00 2015-06-24 13:58:15.500 175 12566.48 146.25 54596.95 88888.00 2015-06-24 13:58:15.625 175 12566.55 146.25 54596.95 88888.00 2015-06-24 13:58:15.750 175 12566.60 146.25 54596.95 88888.00 2015-06-24 13:58:15.875 175 12566.60 146.25 54596.95 88888.00 2015-06-24 13:58:16.000 175 12566.60 146.22 54596.95 88888.00 2015-06-24 13:58:16.125 175 12566.67 146.20 54596.95 88888.00 2015-06-24 13:58:16.250 175 12566.70 146.20 54596.93 88888.00 2015-06-24 13:58:16.375 175 12566.77 146.25 54596.93 88888.00 2015-06-24 13:58:16.500 175 12566.80 146.25 54596.93 88888.00 2015-06-24 13:58:16.625 175 12566.80 146.25 54596.90 88888.00 2015-06-24 13:58:16.750 175 12566.83 146.30 54596.90 88888.00 2015-06-24 13:58:16.875 175 12566.83 146.28 54596.90 88888.00 2015-06-24 13:58:17.000 175 12566.77 146.25 54596.88 88888.00 2015-06-24 13:58:17.125 175 12566.80 146.25 54596.88 88888.00 2015-06-24 13:58:17.250 175 12566.85 146.25 54596.88 88888.00 2015-06-24 13:58:17.375 175 12567.00 146.28 54596.88 88888.00 2015-06-24 13:58:17.500 175 12567.05 146.30 54596.85 88888.00 2015-06-24 13:58:17.625 175 12566.95 146.30 54596.85 88888.00 2015-06-24 13:58:17.750 175 12566.90 146.30 54596.82 88888.00 2015-06-24 13:58:17.875 175 12566.98 146.32 54596.85 88888.00 2015-06-24 13:58:18.000 175 12567.08 146.30 54596.82 88888.00 2015-06-24 13:58:18.125 175 12567.08 146.30 54596.80 88888.00 2015-06-24 13:58:18.250 175 12567.05 146.30 54596.80 88888.00 2015-06-24 13:58:18.375 175 12567.12 146.32 54596.80 88888.00 2015-06-24 13:58:18.500 175 12567.17 146.35 54596.80 88888.00 2015-06-24 13:58:18.625 175 12567.20 146.35 54596.78 88888.00 2015-06-24 13:58:18.750 175 12567.23 146.38 54596.78 88888.00 2015-06-24 13:58:18.875 175 12567.23 146.40 54596.75 88888.00 2015-06-24 13:58:19.000 175 12567.27 146.40 54596.75 88888.00 2015-06-24 13:58:19.125 175 12567.27 146.40 54596.75 88888.00 2015-06-24 13:58:19.250 175 12567.27 146.40 54596.72 88888.00 2015-06-24 13:58:19.375 175 12567.33 146.43 54596.75 88888.00 2015-06-24 13:58:19.500 175 12567.23 146.45 54596.78 88888.00 2015-06-24 13:58:19.625 175 12567.33 146.43 54596.72 88888.00 2015-06-24 13:58:19.750 175 12567.42 146.45 54596.72 88888.00 2015-06-24 13:58:19.875 175 12567.42 146.50 54596.72 88888.00 2015-06-24 13:58:20.000 175 12567.38 146.50 54596.72 88888.00 2015-06-24 13:58:20.125 175 12567.38 146.50 54596.70 88888.00 2015-06-24 13:58:20.250 175 12567.33 146.53 54596.70 88888.00 2015-06-24 13:58:20.375 175 12567.38 146.55 54596.72 88888.00 2015-06-24 13:58:20.500 175 12567.40 146.53 54596.70 88888.00 2015-06-24 13:58:20.625 175 12567.40 146.53 54596.68 88888.00 2015-06-24 13:58:20.750 175 12567.35 146.55 54596.65 88888.00 2015-06-24 13:58:20.875 175 12567.38 146.55 54596.65 88888.00 2015-06-24 13:58:21.000 175 12567.42 146.55 54596.68 88888.00 2015-06-24 13:58:21.125 175 12567.42 146.60 54596.68 88888.00 2015-06-24 13:58:21.250 175 12567.40 146.55 54596.70 88888.00 2015-06-24 13:58:21.375 175 12567.35 146.57 54596.65 88888.00 2015-06-24 13:58:21.500 175 12567.33 146.60 54596.68 88888.00 2015-06-24 13:58:21.625 175 12567.35 146.65 54596.68 88888.00 2015-06-24 13:58:21.750 175 12567.35 146.65 54596.68 88888.00 2015-06-24 13:58:21.875 175 12567.35 146.62 54596.65 88888.00 2015-06-24 13:58:22.000 175 12567.30 146.62 54596.65 88888.00 2015-06-24 13:58:22.125 175 12567.38 146.65 54596.70 88888.00 2015-06-24 13:58:22.250 175 12567.38 146.65 54596.68 88888.00 2015-06-24 13:58:22.375 175 12567.35 146.65 54596.68 88888.00 2015-06-24 13:58:22.500 175 12567.33 146.62 54596.65 88888.00 2015-06-24 13:58:22.625 175 12567.30 146.68 54596.70 88888.00 2015-06-24 13:58:22.750 175 12567.33 146.68 54596.70 88888.00 2015-06-24 13:58:22.875 175 12567.38 146.68 54596.68 88888.00 2015-06-24 13:58:23.000 175 12567.40 146.65 54596.65 88888.00 2015-06-24 13:58:23.125 175 12567.30 146.65 54596.68 88888.00 2015-06-24 13:58:23.250 175 12567.15 146.62 54596.68 88888.00 2015-06-24 13:58:23.375 175 12567.23 146.65 54596.68 88888.00 2015-06-24 13:58:23.500 175 12567.23 146.68 54596.70 88888.00 2015-06-24 13:58:23.625 175 12567.25 146.62 54596.68 88888.00 2015-06-24 13:58:23.750 175 12567.20 146.62 54596.65 88888.00 2015-06-24 13:58:23.875 175 12567.15 146.62 54596.68 88888.00 2015-06-24 13:58:24.000 175 12567.12 146.62 54596.68 88888.00 2015-06-24 13:58:24.125 175 12567.15 146.60 54596.70 88888.00 2015-06-24 13:58:24.250 175 12567.10 146.55 54596.72 88888.00 2015-06-24 13:58:24.375 175 12567.08 146.57 54596.70 88888.00 2015-06-24 13:58:24.500 175 12567.00 146.53 54596.70 88888.00 2015-06-24 13:58:24.625 175 12566.92 146.53 54596.70 88888.00 2015-06-24 13:58:24.750 175 12566.92 146.55 54596.72 88888.00 2015-06-24 13:58:24.875 175 12566.95 146.53 54596.72 88888.00 2015-06-24 13:58:25.000 175 12566.95 146.53 54596.72 88888.00 2015-06-24 13:58:25.125 175 12566.88 146.53 54596.75 88888.00 2015-06-24 13:58:25.250 175 12566.83 146.47 54596.72 88888.00 2015-06-24 13:58:25.375 175 12566.83 146.45 54596.75 88888.00 2015-06-24 13:58:25.500 175 12566.77 146.40 54596.78 88888.00 2015-06-24 13:58:25.625 175 12566.75 146.38 54596.78 88888.00 2015-06-24 13:58:25.750 175 12566.77 146.40 54596.78 88888.00 2015-06-24 13:58:25.875 175 12566.77 146.40 54596.78 88888.00 2015-06-24 13:58:26.000 175 12566.80 146.35 54596.72 88888.00 2015-06-24 13:58:26.125 175 12566.75 146.30 54596.75 88888.00 2015-06-24 13:58:26.250 175 12566.65 146.28 54596.70 88888.00 2015-06-24 13:58:26.375 175 12566.70 146.25 54596.70 88888.00 2015-06-24 13:58:26.500 175 12566.65 146.22 54596.75 88888.00 2015-06-24 13:58:26.625 175 12566.62 146.22 54596.75 88888.00 2015-06-24 13:58:26.750 175 12566.62 146.15 54596.72 88888.00 2015-06-24 13:58:26.875 175 12566.70 146.15 54596.72 88888.00 2015-06-24 13:58:27.000 175 12566.70 146.12 54596.72 88888.00 2015-06-24 13:58:27.125 175 12566.65 146.12 54596.78 88888.00 2015-06-24 13:58:27.250 175 12566.65 146.15 54596.78 88888.00 2015-06-24 13:58:27.375 175 12566.70 146.15 54596.75 88888.00 2015-06-24 13:58:27.500 175 12566.70 146.15 54596.75 88888.00 2015-06-24 13:58:27.625 175 12566.70 146.12 54596.75 88888.00 2015-06-24 13:58:27.750 175 12566.67 146.15 54596.78 88888.00 2015-06-24 13:58:27.875 175 12566.62 146.12 54596.80 88888.00 2015-06-24 13:58:28.000 175 12566.58 146.10 54596.78 88888.00 2015-06-24 13:58:28.125 175 12566.62 146.12 54596.80 88888.00 2015-06-24 13:58:28.250 175 12566.62 146.10 54596.80 88888.00 2015-06-24 13:58:28.375 175 12566.65 146.10 54596.75 88888.00 2015-06-24 13:58:28.500 175 12566.67 146.07 54596.78 88888.00 2015-06-24 13:58:28.625 175 12566.67 146.07 54596.78 88888.00 2015-06-24 13:58:28.750 175 12566.65 146.10 54596.78 88888.00 2015-06-24 13:58:28.875 175 12566.60 146.07 54596.80 88888.00 2015-06-24 13:58:29.000 175 12566.58 146.07 54596.80 88888.00 2015-06-24 13:58:29.125 175 12566.65 146.10 54596.80 88888.00 2015-06-24 13:58:29.250 175 12566.65 146.10 54596.80 88888.00 2015-06-24 13:58:29.375 175 12566.70 146.10 54596.80 88888.00 2015-06-24 13:58:29.500 175 12566.67 146.10 54596.82 88888.00 2015-06-24 13:58:29.625 175 12566.67 146.07 54596.80 88888.00 2015-06-24 13:58:29.750 175 12566.67 146.07 54596.78 88888.00 2015-06-24 13:58:29.875 175 12566.67 146.07 54596.75 88888.00 2015-06-24 13:58:30.000 175 12566.65 146.10 54596.75 88888.00 2015-06-24 13:58:30.125 175 12566.60 146.12 54596.78 88888.00 2015-06-24 13:58:30.250 175 12566.60 146.10 54596.80 88888.00 2015-06-24 13:58:30.375 175 12566.67 146.12 54596.78 88888.00 2015-06-24 13:58:30.500 175 12566.67 146.10 54596.78 88888.00 2015-06-24 13:58:30.625 175 12566.70 146.07 54596.78 88888.00 2015-06-24 13:58:30.750 175 12566.67 146.10 54596.78 88888.00 2015-06-24 13:58:30.875 175 12566.65 146.07 54596.78 88888.00 2015-06-24 13:58:31.000 175 12566.67 146.07 54596.78 88888.00 2015-06-24 13:58:31.125 175 12566.70 146.10 54596.80 88888.00 2015-06-24 13:58:31.250 175 12566.67 146.07 54596.78 88888.00 2015-06-24 13:58:31.375 175 12566.67 146.07 54596.78 88888.00 2015-06-24 13:58:31.500 175 12566.70 146.12 54596.78 88888.00 2015-06-24 13:58:31.625 175 12566.67 146.12 54596.80 88888.00 2015-06-24 13:58:31.750 175 12566.67 146.07 54596.75 88888.00 2015-06-24 13:58:31.875 175 12566.75 146.07 54596.75 88888.00 2015-06-24 13:58:32.000 175 12566.77 146.10 54596.75 88888.00 2015-06-24 13:58:32.125 175 12566.83 146.12 54596.78 88888.00 2015-06-24 13:58:32.250 175 12566.85 146.12 54596.78 88888.00 2015-06-24 13:58:32.375 175 12566.92 146.12 54596.78 88888.00 2015-06-24 13:58:32.500 175 12566.92 146.10 54596.75 88888.00 2015-06-24 13:58:32.625 175 12566.98 146.12 54596.72 88888.00 2015-06-24 13:58:32.750 175 12567.05 146.20 54596.75 88888.00 2015-06-24 13:58:32.875 175 12567.02 146.22 54596.75 88888.00 2015-06-24 13:58:33.000 175 12567.08 146.25 54596.75 88888.00 2015-06-24 13:58:33.125 175 12567.10 146.22 54596.75 88888.00 2015-06-24 13:58:33.250 175 12567.10 146.20 54596.72 88888.00 2015-06-24 13:58:33.375 175 12567.17 146.25 54596.72 88888.00 2015-06-24 13:58:33.500 175 12567.23 146.30 54596.72 88888.00 2015-06-24 13:58:33.625 175 12567.17 146.32 54596.70 88888.00 2015-06-24 13:58:33.750 175 12567.17 146.32 54596.70 88888.00 2015-06-24 13:58:33.875 175 12567.23 146.28 54596.68 88888.00 2015-06-24 13:58:34.000 175 12567.30 146.28 54596.68 88888.00 2015-06-24 13:58:34.125 175 12567.30 146.30 54596.68 88888.00 2015-06-24 13:58:34.250 175 12567.27 146.32 54596.70 88888.00 2015-06-24 13:58:34.375 175 12567.27 146.35 54596.70 88888.00 2015-06-24 13:58:34.500 175 12567.33 146.35 54596.70 88888.00 2015-06-24 13:58:34.625 175 12567.38 146.35 54596.68 88888.00 2015-06-24 13:58:34.750 175 12567.45 146.40 54596.68 88888.00 2015-06-24 13:58:34.875 175 12567.50 146.40 54596.68 88888.00 2015-06-24 13:58:35.000 175 12567.55 146.43 54596.68 88888.00 2015-06-24 13:58:35.125 175 12567.52 146.40 54596.65 88888.00 2015-06-24 13:58:35.250 175 12567.55 146.40 54596.68 88888.00 2015-06-24 13:58:35.375 175 12567.65 146.45 54596.65 88888.00 2015-06-24 13:58:35.500 175 12567.73 146.45 54596.65 88888.00 2015-06-24 13:58:35.625 175 12567.77 146.45 54596.62 88888.00 2015-06-24 13:58:35.750 175 12567.80 146.43 54596.60 88888.00 2015-06-24 13:58:35.875 175 12567.83 146.45 54596.57 88888.00 2015-06-24 13:58:36.000 175 12567.85 146.43 54596.57 88888.00 2015-06-24 13:58:36.125 175 12567.80 146.43 54596.57 88888.00 2015-06-24 13:58:36.250 175 12567.83 146.45 54596.60 88888.00 2015-06-24 13:58:36.375 175 12567.90 146.45 54596.57 88888.00 2015-06-24 13:58:36.500 175 12567.92 146.45 54596.55 88888.00 2015-06-24 13:58:36.625 175 12568.00 146.45 54596.55 88888.00 2015-06-24 13:58:36.750 175 12568.02 146.45 54596.57 88888.00 2015-06-24 13:58:36.875 175 12568.02 146.43 54596.55 88888.00 2015-06-24 13:58:37.000 175 12567.98 146.43 54596.53 88888.00 2015-06-24 13:58:37.125 175 12568.02 146.45 54596.55 88888.00 2015-06-24 13:58:37.250 175 12567.95 146.43 54596.55 88888.00 2015-06-24 13:58:37.375 175 12567.90 146.45 54596.53 88888.00 2015-06-24 13:58:37.500 175 12567.95 146.43 54596.50 88888.00 2015-06-24 13:58:37.625 175 12567.88 146.40 54596.53 88888.00 2015-06-24 13:58:37.750 175 12567.80 146.38 54596.50 88888.00 2015-06-24 13:58:37.875 175 12567.88 146.40 54596.55 88888.00 2015-06-24 13:58:38.000 175 12567.98 146.40 54596.53 88888.00 2015-06-24 13:58:38.125 175 12567.95 146.38 54596.55 88888.00 2015-06-24 13:58:38.250 175 12567.90 146.35 54596.53 88888.00 2015-06-24 13:58:38.375 175 12567.92 146.35 54596.50 88888.00 2015-06-24 13:58:38.500 175 12567.95 146.35 54596.53 88888.00 2015-06-24 13:58:38.625 175 12567.90 146.32 54596.55 88888.00 2015-06-24 13:58:38.750 175 12567.88 146.32 54596.50 88888.00 2015-06-24 13:58:38.875 175 12567.88 146.30 54596.50 88888.00 2015-06-24 13:58:39.000 175 12567.92 146.28 54596.50 88888.00 2015-06-24 13:58:39.125 175 12567.92 146.28 54596.53 88888.00 2015-06-24 13:58:39.250 175 12567.83 146.20 54596.53 88888.00 2015-06-24 13:58:39.375 175 12567.80 146.20 54596.53 88888.00 2015-06-24 13:58:39.500 175 12567.83 146.22 54596.53 88888.00 2015-06-24 13:58:39.625 175 12567.83 146.20 54596.55 88888.00 2015-06-24 13:58:39.750 175 12567.85 146.18 54596.55 88888.00 2015-06-24 13:58:39.875 175 12567.80 146.18 54596.50 88888.00 2015-06-24 13:58:40.000 175 12567.75 146.12 54596.50 88888.00 2015-06-24 13:58:40.125 175 12567.75 146.10 54596.50 88888.00 2015-06-24 13:58:40.250 175 12567.75 146.10 54596.55 88888.00 2015-06-24 13:58:40.375 175 12567.80 146.12 54596.57 88888.00 2015-06-24 13:58:40.500 175 12567.80 146.12 54596.55 88888.00 2015-06-24 13:58:40.625 175 12567.77 146.07 54596.53 88888.00 2015-06-24 13:58:40.750 175 12567.77 146.03 54596.55 88888.00 2015-06-24 13:58:40.875 175 12567.73 146.05 54596.55 88888.00 2015-06-24 13:58:41.000 175 12567.75 146.05 54596.57 88888.00 2015-06-24 13:58:41.125 175 12567.73 146.05 54596.55 88888.00 2015-06-24 13:58:41.250 175 12567.67 146.03 54596.60 88888.00 2015-06-24 13:58:41.375 175 12567.73 146.03 54596.60 88888.00 2015-06-24 13:58:41.500 175 12567.80 146.03 54596.57 88888.00 2015-06-24 13:58:41.625 175 12567.83 146.00 54596.55 88888.00 2015-06-24 13:58:41.750 175 12567.80 146.00 54596.60 88888.00 2015-06-24 13:58:41.875 175 12567.80 145.97 54596.60 88888.00 2015-06-24 13:58:42.000 175 12567.73 145.95 54596.60 88888.00 2015-06-24 13:58:42.125 175 12567.65 145.93 54596.60 88888.00 2015-06-24 13:58:42.250 175 12567.67 145.90 54596.60 88888.00 2015-06-24 13:58:42.375 175 12567.70 145.90 54596.60 88888.00 2015-06-24 13:58:42.500 175 12567.65 145.88 54596.62 88888.00 2015-06-24 13:58:42.625 175 12567.67 145.88 54596.65 88888.00 2015-06-24 13:58:42.750 175 12567.70 145.82 54596.62 88888.00 2015-06-24 13:58:42.875 175 12567.70 145.78 54596.60 88888.00 2015-06-24 13:58:43.000 175 12567.70 145.82 54596.60 88888.00 2015-06-24 13:58:43.125 175 12567.75 145.88 54596.62 88888.00 2015-06-24 13:58:43.250 175 12567.73 145.80 54596.65 88888.00 2015-06-24 13:58:43.375 175 12567.70 145.75 54596.60 88888.00 2015-06-24 13:58:43.500 175 12567.73 145.72 54596.60 88888.00 2015-06-24 13:58:43.625 175 12567.70 145.75 54596.60 88888.00 2015-06-24 13:58:43.750 175 12567.65 145.75 54596.60 88888.00 2015-06-24 13:58:43.875 175 12567.62 145.70 54596.62 88888.00 2015-06-24 13:58:44.000 175 12567.65 145.72 54596.65 88888.00 2015-06-24 13:58:44.125 175 12567.67 145.70 54596.65 88888.00 2015-06-24 13:58:44.250 175 12567.65 145.65 54596.65 88888.00 2015-06-24 13:58:44.375 175 12567.62 145.65 54596.68 88888.00 2015-06-24 13:58:44.500 175 12567.62 145.68 54596.68 88888.00 2015-06-24 13:58:44.625 175 12567.62 145.68 54596.65 88888.00 2015-06-24 13:58:44.750 175 12567.60 145.65 54596.62 88888.00 2015-06-24 13:58:44.875 175 12567.58 145.65 54596.65 88888.00 2015-06-24 13:58:45.000 175 12567.58 145.68 54596.65 88888.00 2015-06-24 13:58:45.125 175 12567.50 145.62 54596.68 88888.00 2015-06-24 13:58:45.250 175 12567.42 145.60 54596.70 88888.00 2015-06-24 13:58:45.375 175 12567.40 145.60 54596.70 88888.00 2015-06-24 13:58:45.500 175 12567.40 145.57 54596.70 88888.00 2015-06-24 13:58:45.625 175 12567.42 145.57 54596.70 88888.00 2015-06-24 13:58:45.750 175 12567.40 145.55 54596.70 88888.00 2015-06-24 13:58:45.875 175 12567.33 145.55 54596.70 88888.00 2015-06-24 13:58:46.000 175 12567.30 145.55 54596.70 88888.00 2015-06-24 13:58:46.125 175 12567.35 145.50 54596.72 88888.00 2015-06-24 13:58:46.250 175 12567.30 145.45 54596.72 88888.00 2015-06-24 13:58:46.375 175 12567.30 145.43 54596.72 88888.00 2015-06-24 13:58:46.500 175 12567.27 145.40 54596.75 88888.00 2015-06-24 13:58:46.625 175 12567.20 145.38 54596.75 88888.00 2015-06-24 13:58:46.750 175 12567.17 145.35 54596.75 88888.00 2015-06-24 13:58:46.875 175 12567.23 145.30 54596.75 88888.00 2015-06-24 13:58:47.000 175 12567.23 145.25 54596.75 88888.00 2015-06-24 13:58:47.125 175 12567.17 145.22 54596.75 88888.00 2015-06-24 13:58:47.250 175 12567.08 145.18 54596.75 88888.00 2015-06-24 13:58:47.375 175 12567.12 145.18 54596.75 88888.00 2015-06-24 13:58:47.500 175 12567.15 145.15 54596.78 88888.00 2015-06-24 13:58:47.625 175 12567.15 145.10 54596.78 88888.00 2015-06-24 13:58:47.750 175 12567.17 145.07 54596.78 88888.00 2015-06-24 13:58:47.875 175 12567.17 145.07 54596.80 88888.00 2015-06-24 13:58:48.000 175 12567.15 145.03 54596.80 88888.00 2015-06-24 13:58:48.125 175 12567.15 145.03 54596.80 88888.00 2015-06-24 13:58:48.250 175 12567.15 145.00 54596.78 88888.00 2015-06-24 13:58:48.375 175 12567.12 144.97 54596.78 88888.00 2015-06-24 13:58:48.500 175 12567.15 144.95 54596.78 88888.00 2015-06-24 13:58:48.625 175 12567.23 144.97 54596.80 88888.00 2015-06-24 13:58:48.750 175 12567.17 144.95 54596.78 88888.00 2015-06-24 13:58:48.875 175 12567.15 144.95 54596.80 88888.00 2015-06-24 13:58:49.000 175 12567.20 144.93 54596.80 88888.00 2015-06-24 13:58:49.125 175 12567.20 144.93 54596.82 88888.00 2015-06-24 13:58:49.250 175 12567.12 144.88 54596.82 88888.00 2015-06-24 13:58:49.375 175 12567.17 144.88 54596.82 88888.00 2015-06-24 13:58:49.500 175 12567.17 144.85 54596.80 88888.00 2015-06-24 13:58:49.625 175 12567.17 144.82 54596.80 88888.00 2015-06-24 13:58:49.750 175 12567.17 144.82 54596.80 88888.00 2015-06-24 13:58:49.875 175 12567.20 144.82 54596.80 88888.00 2015-06-24 13:58:50.000 175 12567.20 144.82 54596.80 88888.00 2015-06-24 13:58:50.125 175 12567.17 144.82 54596.80 88888.00 2015-06-24 13:58:50.250 175 12567.15 144.80 54596.80 88888.00 2015-06-24 13:58:50.375 175 12567.20 144.80 54596.80 88888.00 2015-06-24 13:58:50.500 175 12567.17 144.78 54596.82 88888.00 2015-06-24 13:58:50.625 175 12567.20 144.75 54596.82 88888.00 2015-06-24 13:58:50.750 175 12567.20 144.75 54596.80 88888.00 2015-06-24 13:58:50.875 175 12567.20 144.78 54596.80 88888.00 2015-06-24 13:58:51.000 175 12567.27 144.78 54596.80 88888.00 2015-06-24 13:58:51.125 175 12567.27 144.78 54596.80 88888.00 2015-06-24 13:58:51.250 175 12567.30 144.75 54596.80 88888.00 2015-06-24 13:58:51.375 175 12567.35 144.80 54596.80 88888.00 2015-06-24 13:58:51.500 175 12567.25 144.82 54596.80 88888.00 2015-06-24 13:58:51.625 175 12567.25 144.82 54596.75 88888.00 2015-06-24 13:58:51.750 175 12567.27 144.82 54596.72 88888.00 2015-06-24 13:58:51.875 175 12567.27 144.82 54596.75 88888.00 2015-06-24 13:58:52.000 175 12567.27 144.85 54596.75 88888.00 2015-06-24 13:58:52.125 175 12567.25 144.88 54596.75 88888.00 2015-06-24 13:58:52.250 175 12567.25 144.88 54596.75 88888.00 2015-06-24 13:58:52.375 175 12567.25 144.90 54596.75 88888.00 2015-06-24 13:58:52.500 175 12567.25 144.93 54596.75 88888.00 2015-06-24 13:58:52.625 175 12567.23 144.97 54596.75 88888.00 2015-06-24 13:58:52.750 175 12567.27 145.00 54596.72 88888.00 2015-06-24 13:58:52.875 175 12567.33 145.03 54596.72 88888.00 2015-06-24 13:58:53.000 175 12567.27 145.05 54596.72 88888.00 2015-06-24 13:58:53.125 175 12567.23 145.07 54596.72 88888.00 2015-06-24 13:58:53.250 175 12567.17 145.10 54596.72 88888.00 2015-06-24 13:58:53.375 175 12567.15 145.12 54596.70 88888.00 2015-06-24 13:58:53.500 175 12567.12 145.15 54596.72 88888.00 2015-06-24 13:58:53.625 175 12567.12 145.15 54596.72 88888.00 2015-06-24 13:58:53.750 175 12567.10 145.20 54596.70 88888.00 2015-06-24 13:58:53.875 175 12567.15 145.22 54596.68 88888.00 2015-06-24 13:58:54.000 175 12567.15 145.25 54596.70 88888.00 2015-06-24 13:58:54.125 175 12567.12 145.30 54596.70 88888.00 2015-06-24 13:58:54.250 175 12567.15 145.32 54596.68 88888.00 2015-06-24 13:58:54.375 175 12567.17 145.35 54596.68 88888.00 2015-06-24 13:58:54.500 175 12567.12 145.35 54596.68 88888.00 2015-06-24 13:58:54.625 175 12567.08 145.40 54596.68 88888.00 2015-06-24 13:58:54.750 175 12567.05 145.45 54596.68 88888.00 2015-06-24 13:58:54.875 175 12567.02 145.45 54596.62 88888.00 2015-06-24 13:58:55.000 175 12567.05 145.45 54596.65 88888.00 2015-06-24 13:58:55.125 175 12567.05 145.47 54596.65 88888.00 2015-06-24 13:58:55.250 175 12566.95 145.53 54596.68 88888.00 2015-06-24 13:58:55.375 175 12566.92 145.55 54596.68 88888.00 2015-06-24 13:58:55.500 175 12566.90 145.60 54596.68 88888.00 2015-06-24 13:58:55.625 175 12566.90 145.60 54596.62 88888.00 2015-06-24 13:58:55.750 175 12566.88 145.60 54596.62 88888.00 2015-06-24 13:58:55.875 175 12566.85 145.60 54596.62 88888.00 2015-06-24 13:58:56.000 175 12566.77 145.60 54596.60 88888.00 2015-06-24 13:58:56.125 175 12566.75 145.62 54596.62 88888.00 2015-06-24 13:58:56.250 175 12566.70 145.65 54596.65 88888.00 2015-06-24 13:58:56.375 175 12566.73 145.68 54596.65 88888.00 2015-06-24 13:58:56.500 175 12566.75 145.70 54596.65 88888.00 2015-06-24 13:58:56.625 175 12566.73 145.72 54596.65 88888.00 2015-06-24 13:58:56.750 175 12566.75 145.72 54596.65 88888.00 2015-06-24 13:58:56.875 175 12566.75 145.75 54596.68 88888.00 2015-06-24 13:58:57.000 175 12566.73 145.75 54596.62 88888.00 2015-06-24 13:58:57.125 175 12566.70 145.78 54596.62 88888.00 2015-06-24 13:58:57.250 175 12566.60 145.75 54596.65 88888.00 2015-06-24 13:58:57.375 175 12566.60 145.78 54596.65 88888.00 2015-06-24 13:58:57.500 175 12566.55 145.78 54596.65 88888.00 2015-06-24 13:58:57.625 175 12566.48 145.75 54596.62 88888.00 2015-06-24 13:58:57.750 175 12566.42 145.72 54596.62 88888.00 2015-06-24 13:58:57.875 175 12566.40 145.72 54596.65 88888.00 2015-06-24 13:58:58.000 175 12566.38 145.70 54596.62 88888.00 2015-06-24 13:58:58.125 175 12566.38 145.70 54596.65 88888.00 2015-06-24 13:58:58.250 175 12566.42 145.70 54596.65 88888.00 2015-06-24 13:58:58.375 175 12566.42 145.70 54596.65 88888.00 2015-06-24 13:58:58.500 175 12566.38 145.68 54596.68 88888.00 2015-06-24 13:58:58.625 175 12566.33 145.62 54596.68 88888.00 2015-06-24 13:58:58.750 175 12566.27 145.60 54596.68 88888.00 2015-06-24 13:58:58.875 175 12566.35 145.62 54596.68 88888.00 2015-06-24 13:58:59.000 175 12566.38 145.60 54596.68 88888.00 2015-06-24 13:58:59.125 175 12566.35 145.60 54596.68 88888.00 2015-06-24 13:58:59.250 175 12566.30 145.57 54596.68 88888.00 2015-06-24 13:58:59.375 175 12566.33 145.55 54596.68 88888.00 2015-06-24 13:58:59.500 175 12566.25 145.55 54596.65 88888.00 2015-06-24 13:58:59.625 175 12566.20 145.55 54596.68 88888.00 2015-06-24 13:58:59.750 175 12566.23 145.53 54596.68 88888.00 2015-06-24 13:58:59.875 175 12566.25 145.47 54596.65 88888.00 2015-06-24 13:59:00.000 175 12566.27 145.45 54596.62 88888.00 2015-06-24 13:59:00.125 175 12566.27 145.47 54596.68 88888.00 2015-06-24 13:59:00.250 175 12566.23 145.43 54596.70 88888.00 2015-06-24 13:59:00.375 175 12566.23 145.40 54596.70 88888.00 2015-06-24 13:59:00.500 175 12566.25 145.38 54596.70 88888.00 2015-06-24 13:59:00.625 175 12566.25 145.35 54596.70 88888.00 2015-06-24 13:59:00.750 175 12566.27 145.35 54596.70 88888.00 2015-06-24 13:59:00.875 175 12566.25 145.32 54596.70 88888.00 2015-06-24 13:59:01.000 175 12566.23 145.25 54596.68 88888.00 2015-06-24 13:59:01.125 175 12566.25 145.28 54596.68 88888.00 2015-06-24 13:59:01.250 175 12566.25 145.25 54596.70 88888.00 2015-06-24 13:59:01.375 175 12566.25 145.22 54596.70 88888.00 2015-06-24 13:59:01.500 175 12566.27 145.20 54596.70 88888.00 2015-06-24 13:59:01.625 175 12566.30 145.15 54596.70 88888.00 2015-06-24 13:59:01.750 175 12566.23 145.12 54596.70 88888.00 2015-06-24 13:59:01.875 175 12566.20 145.15 54596.72 88888.00 2015-06-24 13:59:02.000 175 12566.23 145.12 54596.68 88888.00 2015-06-24 13:59:02.125 175 12566.17 145.05 54596.70 88888.00 2015-06-24 13:59:02.250 175 12566.12 144.97 54596.68 88888.00 2015-06-24 13:59:02.375 175 12566.17 145.03 54596.68 88888.00 2015-06-24 13:59:02.500 175 12566.17 145.00 54596.70 88888.00 2015-06-24 13:59:02.625 175 12566.12 144.95 54596.70 88888.00 2015-06-24 13:59:02.750 175 12566.08 144.93 54596.70 88888.00 2015-06-24 13:59:02.875 175 12566.02 144.90 54596.68 88888.00 2015-06-24 13:59:03.000 175 12566.02 144.88 54596.68 88888.00 2015-06-24 13:59:03.125 175 12566.08 144.88 54596.70 88888.00 2015-06-24 13:59:03.250 175 12566.12 144.85 54596.70 88888.00 2015-06-24 13:59:03.375 175 12566.20 144.82 54596.68 88888.00 2015-06-24 13:59:03.500 175 12566.20 144.80 54596.70 88888.00 2015-06-24 13:59:03.625 175 12566.20 144.80 54596.70 88888.00 2015-06-24 13:59:03.750 175 12566.23 144.80 54596.70 88888.00 2015-06-24 13:59:03.875 175 12566.25 144.78 54596.70 88888.00 2015-06-24 13:59:04.000 175 12566.25 144.78 54596.70 88888.00 2015-06-24 13:59:04.125 175 12566.23 144.78 54596.72 88888.00 2015-06-24 13:59:04.250 175 12566.23 144.75 54596.70 88888.00 2015-06-24 13:59:04.375 175 12566.30 144.75 54596.70 88888.00 2015-06-24 13:59:04.500 175 12566.33 144.75 54596.70 88888.00 2015-06-24 13:59:04.625 175 12566.27 144.75 54596.70 88888.00 2015-06-24 13:59:04.750 175 12566.25 144.75 54596.68 88888.00 2015-06-24 13:59:04.875 175 12566.30 144.70 54596.68 88888.00 2015-06-24 13:59:05.000 175 12566.27 144.68 54596.68 88888.00 2015-06-24 13:59:05.125 175 12566.27 144.68 54596.68 88888.00 2015-06-24 13:59:05.250 175 12566.25 144.65 54596.70 88888.00 2015-06-24 13:59:05.375 175 12566.27 144.65 54596.68 88888.00 2015-06-24 13:59:05.500 175 12566.30 144.65 54596.65 88888.00 2015-06-24 13:59:05.625 175 12566.38 144.62 54596.65 88888.00 2015-06-24 13:59:05.750 175 12566.40 144.62 54596.68 88888.00 2015-06-24 13:59:05.875 175 12566.38 144.60 54596.68 88888.00 2015-06-24 13:59:06.000 175 12566.35 144.57 54596.65 88888.00 2015-06-24 13:59:06.125 175 12566.30 144.57 54596.68 88888.00 2015-06-24 13:59:06.250 175 12566.35 144.57 54596.70 88888.00 2015-06-24 13:59:06.375 175 12566.35 144.55 54596.68 88888.00 2015-06-24 13:59:06.500 175 12566.30 144.55 54596.65 88888.00 2015-06-24 13:59:06.625 175 12566.30 144.55 54596.65 88888.00 2015-06-24 13:59:06.750 175 12566.35 144.57 54596.65 88888.00 2015-06-24 13:59:06.875 175 12566.40 144.57 54596.65 88888.00 2015-06-24 13:59:07.000 175 12566.40 144.55 54596.65 88888.00 2015-06-24 13:59:07.125 175 12566.38 144.55 54596.65 88888.00 2015-06-24 13:59:07.250 175 12566.35 144.53 54596.62 88888.00 2015-06-24 13:59:07.375 175 12566.38 144.55 54596.65 88888.00 2015-06-24 13:59:07.500 175 12566.40 144.55 54596.65 88888.00 2015-06-24 13:59:07.625 175 12566.45 144.50 54596.65 88888.00 2015-06-24 13:59:07.750 175 12566.42 144.53 54596.65 88888.00 2015-06-24 13:59:07.875 175 12566.42 144.53 54596.62 88888.00 2015-06-24 13:59:08.000 175 12566.42 144.50 54596.60 88888.00 2015-06-24 13:59:08.125 175 12566.50 144.50 54596.60 88888.00 2015-06-24 13:59:08.250 175 12566.48 144.50 54596.57 88888.00 2015-06-24 13:59:08.375 175 12566.52 144.50 54596.60 88888.00 2015-06-24 13:59:08.500 175 12566.58 144.50 54596.60 88888.00 2015-06-24 13:59:08.625 175 12566.55 144.50 54596.55 88888.00 2015-06-24 13:59:08.750 175 12566.55 144.47 54596.55 88888.00 2015-06-24 13:59:08.875 175 12566.52 144.45 54596.57 88888.00 2015-06-24 13:59:09.000 175 12566.55 144.47 54596.57 88888.00 2015-06-24 13:59:09.125 175 12566.55 144.47 54596.55 88888.00 2015-06-24 13:59:09.250 175 12566.58 144.45 54596.57 88888.00 2015-06-24 13:59:09.375 175 12566.62 144.45 54596.55 88888.00 2015-06-24 13:59:09.500 175 12566.65 144.43 54596.55 88888.00 2015-06-24 13:59:09.625 175 12566.67 144.45 54596.53 88888.00 2015-06-24 13:59:09.750 175 12566.67 144.45 54596.50 88888.00 2015-06-24 13:59:09.875 175 12566.65 144.43 54596.50 88888.00 2015-06-24 13:59:10.000 175 12566.73 144.40 54596.50 88888.00 2015-06-24 13:59:10.125 175 12566.83 144.43 54596.50 88888.00 2015-06-24 13:59:10.250 175 12566.83 144.40 54596.50 88888.00 2015-06-24 13:59:10.375 175 12566.80 144.40 54596.47 88888.00 2015-06-24 13:59:10.500 175 12566.85 144.43 54596.47 88888.00 2015-06-24 13:59:10.625 175 12566.85 144.40 54596.47 88888.00 2015-06-24 13:59:10.750 175 12566.85 144.40 54596.43 88888.00 2015-06-24 13:59:10.875 175 12566.85 144.38 54596.43 88888.00 2015-06-24 13:59:11.000 175 12566.85 144.35 54596.43 88888.00 2015-06-24 13:59:11.125 175 12566.88 144.38 54596.43 88888.00 2015-06-24 13:59:11.250 175 12566.88 144.35 54596.40 88888.00 2015-06-24 13:59:11.375 175 12566.95 144.35 54596.40 88888.00 2015-06-24 13:59:11.500 175 12566.92 144.35 54596.40 88888.00 2015-06-24 13:59:11.625 175 12566.90 144.35 54596.40 88888.00 2015-06-24 13:59:11.750 175 12566.90 144.35 54596.40 88888.00 2015-06-24 13:59:11.875 175 12566.92 144.38 54596.40 88888.00 2015-06-24 13:59:12.000 175 12566.92 144.35 54596.35 88888.00 2015-06-24 13:59:12.125 175 12566.95 144.32 54596.38 88888.00 2015-06-24 13:59:12.250 175 12566.98 144.30 54596.38 88888.00 2015-06-24 13:59:12.375 175 12567.00 144.32 54596.35 88888.00 2015-06-24 13:59:12.500 175 12567.00 144.30 54596.35 88888.00 2015-06-24 13:59:12.625 175 12567.02 144.32 54596.35 88888.00 2015-06-24 13:59:12.750 175 12567.02 144.30 54596.35 88888.00 2015-06-24 13:59:12.875 175 12567.08 144.28 54596.32 88888.00 2015-06-24 13:59:13.000 175 12567.08 144.28 54596.32 88888.00 2015-06-24 13:59:13.125 175 12567.02 144.30 54596.35 88888.00 2015-06-24 13:59:13.250 175 12567.00 144.30 54596.35 88888.00 2015-06-24 13:59:13.375 175 12567.05 144.32 54596.32 88888.00 2015-06-24 13:59:13.500 175 12567.02 144.35 54596.30 88888.00 2015-06-24 13:59:13.625 175 12567.02 144.32 54596.30 88888.00 2015-06-24 13:59:13.750 175 12567.08 144.32 54596.30 88888.00 2015-06-24 13:59:13.875 175 12567.10 144.35 54596.30 88888.00 2015-06-24 13:59:14.000 175 12567.10 144.38 54596.28 88888.00 2015-06-24 13:59:14.125 175 12567.08 144.32 54596.25 88888.00 2015-06-24 13:59:14.250 175 12567.00 144.32 54596.25 88888.00 2015-06-24 13:59:14.375 175 12566.98 144.35 54596.25 88888.00 2015-06-24 13:59:14.500 175 12566.98 144.32 54596.25 88888.00 2015-06-24 13:59:14.625 175 12567.02 144.38 54596.28 88888.00 2015-06-24 13:59:14.750 175 12567.05 144.40 54596.28 88888.00 2015-06-24 13:59:14.875 175 12567.05 144.40 54596.28 88888.00 2015-06-24 13:59:15.000 175 12567.05 144.38 54596.25 88888.00 2015-06-24 13:59:15.125 175 12567.02 144.35 54596.28 88888.00 2015-06-24 13:59:15.250 175 12567.00 144.38 54596.25 88888.00 2015-06-24 13:59:15.375 175 12567.08 144.40 54596.28 88888.00 2015-06-24 13:59:15.500 175 12567.05 144.40 54596.28 88888.00 2015-06-24 13:59:15.625 175 12567.08 144.38 54596.22 88888.00 2015-06-24 13:59:15.750 175 12567.10 144.38 54596.22 88888.00 2015-06-24 13:59:15.875 175 12567.05 144.35 54596.25 88888.00 2015-06-24 13:59:16.000 175 12567.05 144.35 54596.28 88888.00 2015-06-24 13:59:16.125 175 12567.02 144.32 54596.28 88888.00 2015-06-24 13:59:16.250 175 12566.95 144.28 54596.25 88888.00 2015-06-24 13:59:16.375 175 12566.98 144.32 54596.25 88888.00 2015-06-24 13:59:16.500 175 12567.00 144.30 54596.25 88888.00 2015-06-24 13:59:16.625 175 12566.98 144.28 54596.22 88888.00 2015-06-24 13:59:16.750 175 12566.90 144.28 54596.22 88888.00 2015-06-24 13:59:16.875 175 12566.90 144.25 54596.25 88888.00 2015-06-24 13:59:17.000 175 12566.95 144.22 54596.22 88888.00 2015-06-24 13:59:17.125 175 12566.95 144.18 54596.22 88888.00 2015-06-24 13:59:17.250 175 12566.95 144.12 54596.20 88888.00 2015-06-24 13:59:17.375 175 12567.02 144.10 54596.20 88888.00 2015-06-24 13:59:17.500 175 12567.05 144.10 54596.20 88888.00 2015-06-24 13:59:17.625 175 12567.08 144.10 54596.20 88888.00 2015-06-24 13:59:17.750 175 12566.95 144.07 54596.18 88888.00 2015-06-24 13:59:17.875 175 12566.95 144.00 54596.20 88888.00 2015-06-24 13:59:18.000 175 12567.00 143.95 54596.20 88888.00 2015-06-24 13:59:18.125 175 12567.02 143.97 54596.20 88888.00 2015-06-24 13:59:18.250 175 12567.05 143.93 54596.18 88888.00 2015-06-24 13:59:18.375 175 12567.10 143.88 54596.20 88888.00 2015-06-24 13:59:18.500 175 12567.10 143.82 54596.18 88888.00 2015-06-24 13:59:18.625 175 12567.12 143.80 54596.20 88888.00 2015-06-24 13:59:18.750 175 12567.17 143.80 54596.20 88888.00 2015-06-24 13:59:18.875 175 12567.15 143.78 54596.18 88888.00 2015-06-24 13:59:19.000 175 12567.15 143.70 54596.15 88888.00 2015-06-24 13:59:19.125 175 12567.15 143.68 54596.18 88888.00 2015-06-24 13:59:19.250 175 12567.23 143.65 54596.22 88888.00 2015-06-24 13:59:19.375 175 12567.25 143.68 54596.20 88888.00 2015-06-24 13:59:19.500 175 12567.17 143.65 54596.20 88888.00 2015-06-24 13:59:19.625 175 12567.23 143.62 54596.18 88888.00 2015-06-24 13:59:19.750 175 12567.33 143.55 54596.18 88888.00 2015-06-24 13:59:19.875 175 12567.42 143.55 54596.15 88888.00 2015-06-24 13:59:20.000 175 12567.45 143.55 54596.15 88888.00 2015-06-24 13:59:20.125 175 12567.42 143.53 54596.18 88888.00 2015-06-24 13:59:20.250 175 12567.48 143.50 54596.15 88888.00 2015-06-24 13:59:20.375 175 12567.52 143.47 54596.15 88888.00 2015-06-24 13:59:20.500 175 12567.58 143.45 54596.15 88888.00 2015-06-24 13:59:20.625 175 12567.62 143.43 54596.15 88888.00 2015-06-24 13:59:20.750 175 12567.67 143.40 54596.20 88888.00 2015-06-24 13:59:20.875 175 12567.73 143.43 54596.18 88888.00 2015-06-24 13:59:21.000 175 12567.73 143.40 54596.18 88888.00 2015-06-24 13:59:21.125 175 12567.75 143.30 54596.15 88888.00 2015-06-24 13:59:21.250 175 12567.77 143.25 54596.15 88888.00 2015-06-24 13:59:21.375 175 12567.80 143.28 54596.18 88888.00 2015-06-24 13:59:21.500 175 12567.83 143.25 54596.18 88888.00 2015-06-24 13:59:21.625 175 12567.90 143.20 54596.15 88888.00 2015-06-24 13:59:21.750 175 12567.98 143.20 54596.18 88888.00 2015-06-24 13:59:21.875 175 12567.95 143.18 54596.12 88888.00 2015-06-24 13:59:22.000 175 12567.95 143.15 54596.12 88888.00 2015-06-24 13:59:22.125 175 12567.98 143.15 54596.15 88888.00 2015-06-24 13:59:22.250 175 12568.00 143.15 54596.15 88888.00 2015-06-24 13:59:22.375 175 12568.10 143.12 54596.15 88888.00 2015-06-24 13:59:22.500 175 12568.08 143.07 54596.15 88888.00 2015-06-24 13:59:22.625 175 12568.02 143.07 54596.12 88888.00 2015-06-24 13:59:22.750 175 12568.10 143.07 54596.10 88888.00 2015-06-24 13:59:22.875 175 12568.15 143.10 54596.12 88888.00 2015-06-24 13:59:23.000 175 12568.15 143.05 54596.12 88888.00 2015-06-24 13:59:23.125 175 12568.17 143.05 54596.12 88888.00 2015-06-24 13:59:23.250 175 12568.20 143.00 54596.10 88888.00 2015-06-24 13:59:23.375 175 12568.23 143.00 54596.07 88888.00 2015-06-24 13:59:23.500 175 12568.27 143.03 54596.07 88888.00 2015-06-24 13:59:23.625 175 12568.27 143.00 54596.07 88888.00 2015-06-24 13:59:23.750 175 12568.27 143.00 54596.07 88888.00 2015-06-24 13:59:23.875 175 12568.25 142.97 54596.07 88888.00 2015-06-24 13:59:24.000 175 12568.33 142.95 54596.03 88888.00 2015-06-24 13:59:24.125 175 12568.35 142.97 54596.05 88888.00 2015-06-24 13:59:24.250 175 12568.35 142.95 54596.05 88888.00 2015-06-24 13:59:24.375 175 12568.35 142.90 54596.03 88888.00 2015-06-24 13:59:24.500 175 12568.30 142.93 54596.03 88888.00 2015-06-24 13:59:24.625 175 12568.33 142.97 54596.05 88888.00 2015-06-24 13:59:24.750 175 12568.27 142.95 54596.05 88888.00 2015-06-24 13:59:24.875 175 12568.25 142.93 54596.03 88888.00 2015-06-24 13:59:25.000 175 12568.27 142.95 54596.03 88888.00 2015-06-24 13:59:25.125 175 12568.27 142.97 54596.05 88888.00 2015-06-24 13:59:25.250 175 12568.20 142.93 54596.07 88888.00 2015-06-24 13:59:25.375 175 12568.23 142.95 54596.05 88888.00 2015-06-24 13:59:25.500 175 12568.20 142.93 54596.05 88888.00 2015-06-24 13:59:25.625 175 12568.23 142.93 54596.05 88888.00 2015-06-24 13:59:25.750 175 12568.25 142.93 54596.05 88888.00 2015-06-24 13:59:25.875 175 12568.23 142.93 54596.05 88888.00 2015-06-24 13:59:26.000 175 12568.17 142.90 54596.00 88888.00 2015-06-24 13:59:26.125 175 12568.15 142.90 54596.03 88888.00 2015-06-24 13:59:26.250 175 12568.10 142.90 54596.05 88888.00 2015-06-24 13:59:26.375 175 12568.15 142.90 54596.03 88888.00 2015-06-24 13:59:26.500 175 12568.12 142.90 54596.05 88888.00 2015-06-24 13:59:26.625 175 12568.10 142.88 54596.03 88888.00 2015-06-24 13:59:26.750 175 12568.10 142.90 54596.03 88888.00 2015-06-24 13:59:26.875 175 12568.02 142.90 54596.05 88888.00 2015-06-24 13:59:27.000 175 12568.00 142.90 54596.05 88888.00 2015-06-24 13:59:27.125 175 12567.98 142.88 54596.07 88888.00 2015-06-24 13:59:27.250 175 12567.88 142.88 54596.05 88888.00 2015-06-24 13:59:27.375 175 12567.88 142.90 54596.05 88888.00 2015-06-24 13:59:27.500 175 12567.88 142.90 54596.05 88888.00 2015-06-24 13:59:27.625 175 12567.85 142.88 54596.10 88888.00 2015-06-24 13:59:27.750 175 12567.80 142.82 54596.07 88888.00 2015-06-24 13:59:27.875 175 12567.80 142.82 54596.07 88888.00 2015-06-24 13:59:28.000 175 12567.77 142.80 54596.03 88888.00 2015-06-24 13:59:28.125 175 12567.70 142.78 54596.05 88888.00 2015-06-24 13:59:28.250 175 12567.55 142.75 54596.05 88888.00 2015-06-24 13:59:28.375 175 12567.45 142.72 54596.03 88888.00 2015-06-24 13:59:28.500 175 12567.45 142.72 54596.05 88888.00 2015-06-24 13:59:28.625 175 12567.48 142.72 54596.10 88888.00 2015-06-24 13:59:28.750 175 12567.42 142.75 54596.07 88888.00 2015-06-24 13:59:28.875 175 12567.38 142.75 54596.10 88888.00 2015-06-24 13:59:29.000 175 12567.35 142.70 54596.10 88888.00 2015-06-24 13:59:29.125 175 12567.33 142.65 54596.10 88888.00 2015-06-24 13:59:29.250 175 12567.30 142.62 54596.12 88888.00 2015-06-24 13:59:29.375 175 12567.25 142.62 54596.12 88888.00 2015-06-24 13:59:29.500 175 12567.15 142.57 54596.12 88888.00 2015-06-24 13:59:29.625 175 12567.12 142.57 54596.10 88888.00 2015-06-24 13:59:29.750 175 12567.12 142.53 54596.10 88888.00 2015-06-24 13:59:29.875 175 12567.17 142.53 54596.12 88888.00 2015-06-24 13:59:30.000 175 12567.10 142.53 54596.10 88888.00 2015-06-24 13:59:30.125 175 12566.98 142.47 54596.12 88888.00 2015-06-24 13:59:30.250 175 12566.95 142.43 54596.10 88888.00 2015-06-24 13:59:30.375 175 12567.00 142.43 54596.10 88888.00 2015-06-24 13:59:30.500 175 12567.00 142.40 54596.12 88888.00 2015-06-24 13:59:30.625 175 12567.00 142.40 54596.12 88888.00 2015-06-24 13:59:30.750 175 12567.02 142.40 54596.12 88888.00 2015-06-24 13:59:30.875 175 12567.00 142.40 54596.15 88888.00 2015-06-24 13:59:31.000 175 12567.00 142.40 54596.15 88888.00 2015-06-24 13:59:31.125 175 12567.00 142.32 54596.15 88888.00 2015-06-24 13:59:31.250 175 12566.95 142.28 54596.18 88888.00 2015-06-24 13:59:31.375 175 12566.98 142.30 54596.15 88888.00 2015-06-24 13:59:31.500 175 12566.95 142.25 54596.15 88888.00 2015-06-24 13:59:31.625 175 12566.90 142.25 54596.18 88888.00 2015-06-24 13:59:31.750 175 12566.85 142.25 54596.15 88888.00 2015-06-24 13:59:31.875 175 12566.85 142.22 54596.18 88888.00 2015-06-24 13:59:32.000 175 12566.90 142.20 54596.15 88888.00 2015-06-24 13:59:32.125 175 12566.92 142.18 54596.15 88888.00 2015-06-24 13:59:32.250 175 12566.92 142.18 54596.18 88888.00 2015-06-24 13:59:32.375 175 12567.05 142.20 54596.18 88888.00 2015-06-24 13:59:32.500 175 12567.10 142.12 54596.15 88888.00 2015-06-24 13:59:32.625 175 12567.05 142.12 54596.15 88888.00 2015-06-24 13:59:32.750 175 12566.98 142.10 54596.10 88888.00 2015-06-24 13:59:32.875 175 12566.98 142.07 54596.10 88888.00 2015-06-24 13:59:33.000 175 12567.02 142.05 54596.10 88888.00 2015-06-24 13:59:33.125 175 12567.08 142.05 54596.12 88888.00 2015-06-24 13:59:33.250 175 12567.05 142.05 54596.12 88888.00 2015-06-24 13:59:33.375 175 12567.12 142.05 54596.10 88888.00 2015-06-24 13:59:33.500 175 12567.15 142.03 54596.10 88888.00 2015-06-24 13:59:33.625 175 12567.15 142.03 54596.10 88888.00 2015-06-24 13:59:33.750 175 12567.15 142.00 54596.12 88888.00 2015-06-24 13:59:33.875 175 12567.17 141.97 54596.10 88888.00 2015-06-24 13:59:34.000 175 12567.17 141.95 54596.07 88888.00 2015-06-24 13:59:34.125 175 12567.20 141.95 54596.05 88888.00 2015-06-24 13:59:34.250 175 12567.23 141.97 54596.07 88888.00 2015-06-24 13:59:34.375 175 12567.35 141.97 54596.07 88888.00 2015-06-24 13:59:34.500 175 12567.48 141.97 54596.07 88888.00 2015-06-24 13:59:34.625 175 12567.45 141.97 54596.07 88888.00 2015-06-24 13:59:34.750 175 12567.45 141.97 54596.05 88888.00 2015-06-24 13:59:34.875 175 12567.42 141.97 54596.07 88888.00 2015-06-24 13:59:35.000 175 12567.48 141.95 54596.05 88888.00 2015-06-24 13:59:35.125 175 12567.58 141.93 54596.03 88888.00 2015-06-24 13:59:35.250 175 12567.58 141.90 54596.03 88888.00 2015-06-24 13:59:35.375 175 12567.55 141.93 54596.03 88888.00 2015-06-24 13:59:35.500 175 12567.58 141.95 54596.03 88888.00 2015-06-24 13:59:35.625 175 12567.65 141.93 54596.00 88888.00 2015-06-24 13:59:35.750 175 12567.67 141.95 54596.00 88888.00 2015-06-24 13:59:35.875 175 12567.67 141.93 54596.00 88888.00 2015-06-24 13:59:36.000 175 12567.67 141.95 54596.00 88888.00 2015-06-24 13:59:36.125 175 12567.65 142.00 54596.00 88888.00 2015-06-24 13:59:36.250 175 12567.67 141.97 54596.03 88888.00 2015-06-24 13:59:36.375 175 12567.77 142.00 54596.00 88888.00 2015-06-24 13:59:36.500 175 12567.85 142.03 54596.00 88888.00 2015-06-24 13:59:36.625 175 12567.88 141.97 54595.97 88888.00 2015-06-24 13:59:36.750 175 12567.88 142.00 54595.95 88888.00 2015-06-24 13:59:36.875 175 12567.95 142.00 54595.95 88888.00 2015-06-24 13:59:37.000 175 12568.00 141.97 54595.93 88888.00 2015-06-24 13:59:37.125 175 12568.00 141.97 54595.93 88888.00 2015-06-24 13:59:37.250 175 12568.02 142.03 54595.95 88888.00 2015-06-24 13:59:37.375 175 12568.08 142.00 54595.93 88888.00 2015-06-24 13:59:37.500 175 12568.05 142.00 54595.93 88888.00 2015-06-24 13:59:37.625 175 12568.00 141.93 54595.90 88888.00 2015-06-24 13:59:37.750 175 12567.98 141.93 54595.88 88888.00 2015-06-24 13:59:37.875 175 12568.00 141.93 54595.90 88888.00 2015-06-24 13:59:38.000 175 12568.00 141.93 54595.90 88888.00 2015-06-24 13:59:38.125 175 12568.00 141.88 54595.90 88888.00 2015-06-24 13:59:38.250 175 12568.02 141.88 54595.90 88888.00 2015-06-24 13:59:38.375 175 12568.02 141.85 54595.90 88888.00 2015-06-24 13:59:38.500 175 12568.00 141.82 54595.93 88888.00 2015-06-24 13:59:38.625 175 12568.00 141.78 54595.90 88888.00 2015-06-24 13:59:38.750 175 12568.05 141.80 54595.88 88888.00 2015-06-24 13:59:38.875 175 12568.05 141.75 54595.90 88888.00 2015-06-24 13:59:39.000 175 12568.00 141.72 54595.90 88888.00 2015-06-24 13:59:39.125 175 12567.95 141.70 54595.90 88888.00 2015-06-24 13:59:39.250 175 12567.90 141.65 54595.90 88888.00 2015-06-24 13:59:39.375 175 12567.90 141.62 54595.93 88888.00 2015-06-24 13:59:39.500 175 12567.88 141.60 54595.90 88888.00 2015-06-24 13:59:39.625 175 12567.85 141.57 54595.93 88888.00 2015-06-24 13:59:39.750 175 12567.83 141.53 54595.93 88888.00 2015-06-24 13:59:39.875 175 12567.80 141.53 54595.95 88888.00 2015-06-24 13:59:40.000 175 12567.70 141.50 54595.93 88888.00 2015-06-24 13:59:40.125 175 12567.67 141.45 54595.93 88888.00 2015-06-24 13:59:40.250 175 12567.60 141.38 54595.93 88888.00 2015-06-24 13:59:40.375 175 12567.58 141.38 54595.93 88888.00 2015-06-24 13:59:40.500 175 12567.52 141.35 54595.93 88888.00 2015-06-24 13:59:40.625 175 12567.55 141.35 54595.93 88888.00 2015-06-24 13:59:40.750 175 12567.52 141.30 54595.95 88888.00 2015-06-24 13:59:40.875 175 12567.50 141.25 54595.93 88888.00 2015-06-24 13:59:41.000 175 12567.50 141.18 54595.93 88888.00 2015-06-24 13:59:41.125 175 12567.50 141.18 54595.93 88888.00 2015-06-24 13:59:41.250 175 12567.42 141.10 54595.95 88888.00 2015-06-24 13:59:41.375 175 12567.38 141.07 54595.97 88888.00 2015-06-24 13:59:41.500 175 12567.35 141.03 54595.95 88888.00 2015-06-24 13:59:41.625 175 12567.27 141.00 54595.95 88888.00 2015-06-24 13:59:41.750 175 12567.17 140.95 54595.95 88888.00 2015-06-24 13:59:41.875 175 12567.10 140.95 54595.97 88888.00 2015-06-24 13:59:42.000 175 12567.12 140.93 54596.00 88888.00 2015-06-24 13:59:42.125 175 12567.12 140.93 54596.00 88888.00 2015-06-24 13:59:42.250 175 12567.10 140.88 54596.03 88888.00 2015-06-24 13:59:42.375 175 12567.12 140.85 54596.03 88888.00 2015-06-24 13:59:42.500 175 12567.12 140.85 54596.03 88888.00 2015-06-24 13:59:42.625 175 12567.08 140.82 54596.03 88888.00 2015-06-24 13:59:42.750 175 12567.05 140.78 54596.00 88888.00 2015-06-24 13:59:42.875 175 12567.10 140.78 54596.00 88888.00 2015-06-24 13:59:43.000 175 12567.10 140.72 54596.00 88888.00 2015-06-24 13:59:43.125 175 12566.95 140.70 54596.00 88888.00 2015-06-24 13:59:43.250 175 12566.83 140.68 54596.03 88888.00 2015-06-24 13:59:43.375 175 12566.92 140.70 54596.00 88888.00 2015-06-24 13:59:43.500 175 12566.98 140.68 54596.03 88888.00 2015-06-24 13:59:43.625 175 12567.00 140.60 54596.00 88888.00 2015-06-24 13:59:43.750 175 12566.98 140.55 54596.00 88888.00 2015-06-24 13:59:43.875 175 12566.92 140.57 54596.00 88888.00 2015-06-24 13:59:44.000 175 12566.88 140.55 54596.03 88888.00 2015-06-24 13:59:44.125 175 12566.90 140.47 54596.05 88888.00 2015-06-24 13:59:44.250 175 12566.85 140.47 54596.03 88888.00 2015-06-24 13:59:44.375 175 12566.83 140.45 54596.03 88888.00 2015-06-24 13:59:44.500 175 12566.85 140.45 54596.05 88888.00 2015-06-24 13:59:44.625 175 12566.80 140.43 54596.05 88888.00 2015-06-24 13:59:44.750 175 12566.75 140.35 54596.03 88888.00 2015-06-24 13:59:44.875 175 12566.75 140.32 54596.05 88888.00 2015-06-24 13:59:45.000 175 12566.75 140.32 54596.05 88888.00 2015-06-24 13:59:45.125 175 12566.77 140.32 54596.05 88888.00 2015-06-24 13:59:45.250 175 12566.73 140.35 54596.05 88888.00 2015-06-24 13:59:45.375 175 12566.70 140.32 54596.05 88888.00 2015-06-24 13:59:45.500 175 12566.67 140.32 54596.07 88888.00 2015-06-24 13:59:45.625 175 12566.70 140.28 54596.05 88888.00 2015-06-24 13:59:45.750 175 12566.73 140.28 54596.03 88888.00 2015-06-24 13:59:45.875 175 12566.70 140.28 54596.00 88888.00 2015-06-24 13:59:46.000 175 12566.67 140.25 54596.03 88888.00 2015-06-24 13:59:46.125 175 12566.73 140.30 54596.05 88888.00 2015-06-24 13:59:46.250 175 12566.67 140.28 54596.05 88888.00 2015-06-24 13:59:46.375 175 12566.70 140.25 54596.03 88888.00 2015-06-24 13:59:46.500 175 12566.70 140.25 54596.03 88888.00 2015-06-24 13:59:46.625 175 12566.73 140.25 54596.03 88888.00 2015-06-24 13:59:46.750 175 12566.70 140.25 54596.03 88888.00 2015-06-24 13:59:46.875 175 12566.70 140.22 54596.03 88888.00 2015-06-24 13:59:47.000 175 12566.73 140.20 54596.00 88888.00 2015-06-24 13:59:47.125 175 12566.75 140.22 54596.03 88888.00 2015-06-24 13:59:47.250 175 12566.75 140.25 54596.05 88888.00 2015-06-24 13:59:47.375 175 12566.73 140.22 54596.03 88888.00 2015-06-24 13:59:47.500 175 12566.67 140.22 54596.00 88888.00 2015-06-24 13:59:47.625 175 12566.73 140.25 54596.00 88888.00 2015-06-24 13:59:47.750 175 12566.77 140.25 54596.00 88888.00 2015-06-24 13:59:47.875 175 12566.75 140.28 54596.00 88888.00 2015-06-24 13:59:48.000 175 12566.70 140.25 54595.97 88888.00 2015-06-24 13:59:48.125 175 12566.70 140.25 54595.95 88888.00 2015-06-24 13:59:48.250 175 12566.73 140.25 54596.00 88888.00 2015-06-24 13:59:48.375 175 12566.77 140.28 54596.00 88888.00 2015-06-24 13:59:48.500 175 12566.77 140.30 54596.00 88888.00 2015-06-24 13:59:48.625 175 12566.75 140.30 54595.97 88888.00 2015-06-24 13:59:48.750 175 12566.83 140.28 54596.00 88888.00 2015-06-24 13:59:48.875 175 12566.83 140.30 54596.00 88888.00 2015-06-24 13:59:49.000 175 12566.83 140.28 54595.97 88888.00 2015-06-24 13:59:49.125 175 12566.83 140.22 54595.97 88888.00 2015-06-24 13:59:49.250 175 12566.83 140.22 54595.97 88888.00 2015-06-24 13:59:49.375 175 12566.83 140.28 54595.97 88888.00 2015-06-24 13:59:49.500 175 12566.85 140.25 54595.97 88888.00 2015-06-24 13:59:49.625 175 12566.95 140.25 54595.97 88888.00 2015-06-24 13:59:49.750 175 12567.05 140.32 54595.95 88888.00 2015-06-24 13:59:49.875 175 12567.02 140.32 54595.95 88888.00 2015-06-24 13:59:50.000 175 12567.00 140.30 54595.93 88888.00 2015-06-24 13:59:50.125 175 12567.02 140.32 54595.95 88888.00 2015-06-24 13:59:50.250 175 12567.05 140.32 54595.97 88888.00 2015-06-24 13:59:50.375 175 12567.08 140.35 54595.93 88888.00 2015-06-24 13:59:50.500 175 12567.10 140.35 54595.93 88888.00 2015-06-24 13:59:50.625 175 12567.15 140.32 54595.90 88888.00 2015-06-24 13:59:50.750 175 12567.20 140.32 54595.93 88888.00 2015-06-24 13:59:50.875 175 12567.20 140.35 54595.88 88888.00 2015-06-24 13:59:51.000 175 12567.20 140.35 54595.88 88888.00 2015-06-24 13:59:51.125 175 12567.23 140.38 54595.90 88888.00 2015-06-24 13:59:51.250 175 12567.20 140.35 54595.85 88888.00 2015-06-24 13:59:51.375 175 12567.25 140.32 54595.82 88888.00 2015-06-24 13:59:51.500 175 12567.23 140.38 54595.82 88888.00 2015-06-24 13:59:51.625 175 12567.20 140.43 54595.82 88888.00 2015-06-24 13:59:51.750 175 12567.20 140.43 54595.82 88888.00 2015-06-24 13:59:51.875 175 12567.23 140.47 54595.82 88888.00 2015-06-24 13:59:52.000 175 12567.33 140.47 54595.82 88888.00 2015-06-24 13:59:52.125 175 12567.33 140.50 54595.85 88888.00 2015-06-24 13:59:52.250 175 12567.25 140.53 54595.80 88888.00 2015-06-24 13:59:52.375 175 12567.25 140.55 54595.80 88888.00 2015-06-24 13:59:52.500 175 12567.27 140.57 54595.75 88888.00 2015-06-24 13:59:52.625 175 12567.27 140.60 54595.78 88888.00 2015-06-24 13:59:52.750 175 12567.23 140.62 54595.78 88888.00 2015-06-24 13:59:52.875 175 12567.23 140.62 54595.78 88888.00 2015-06-24 13:59:53.000 175 12567.27 140.62 54595.78 88888.00 2015-06-24 13:59:53.125 175 12567.30 140.65 54595.75 88888.00 2015-06-24 13:59:53.250 175 12567.23 140.68 54595.75 88888.00 2015-06-24 13:59:53.375 175 12567.25 140.72 54595.75 88888.00 2015-06-24 13:59:53.500 175 12567.20 140.72 54595.75 88888.00 2015-06-24 13:59:53.625 175 12567.20 140.72 54595.72 88888.00 2015-06-24 13:59:53.750 175 12567.23 140.72 54595.72 88888.00 2015-06-24 13:59:53.875 175 12567.25 140.78 54595.72 88888.00 2015-06-24 13:59:54.000 175 12567.25 140.78 54595.72 88888.00 2015-06-24 13:59:54.125 175 12567.20 140.82 54595.72 88888.00 2015-06-24 13:59:54.250 175 12567.10 140.80 54595.72 88888.00 2015-06-24 13:59:54.375 175 12567.12 140.80 54595.70 88888.00 2015-06-24 13:59:54.500 175 12567.17 140.82 54595.70 88888.00 2015-06-24 13:59:54.625 175 12567.17 140.85 54595.68 88888.00 2015-06-24 13:59:54.750 175 12567.20 140.85 54595.68 88888.00 2015-06-24 13:59:54.875 175 12567.17 140.88 54595.70 88888.00 2015-06-24 13:59:55.000 175 12567.10 140.90 54595.70 88888.00 2015-06-24 13:59:55.125 175 12567.05 140.90 54595.68 88888.00 2015-06-24 13:59:55.250 175 12567.05 140.88 54595.68 88888.00 2015-06-24 13:59:55.375 175 12567.02 140.90 54595.70 88888.00 2015-06-24 13:59:55.500 175 12567.00 140.90 54595.68 88888.00 2015-06-24 13:59:55.625 175 12567.00 140.90 54595.68 88888.00 2015-06-24 13:59:55.750 175 12567.00 140.93 54595.68 88888.00 2015-06-24 13:59:55.875 175 12567.02 140.93 54595.68 88888.00 2015-06-24 13:59:56.000 175 12567.00 140.93 54595.70 88888.00 2015-06-24 13:59:56.125 175 12567.05 140.93 54595.72 88888.00 2015-06-24 13:59:56.250 175 12567.00 140.90 54595.70 88888.00 2015-06-24 13:59:56.375 175 12566.98 140.90 54595.68 88888.00 2015-06-24 13:59:56.500 175 12566.98 140.93 54595.68 88888.00 2015-06-24 13:59:56.625 175 12566.95 140.93 54595.65 88888.00 2015-06-24 13:59:56.750 175 12566.90 140.90 54595.68 88888.00 2015-06-24 13:59:56.875 175 12566.88 140.88 54595.68 88888.00 2015-06-24 13:59:57.000 175 12566.88 140.90 54595.68 88888.00 2015-06-24 13:59:57.125 175 12566.90 140.95 54595.68 88888.00 2015-06-24 13:59:57.250 175 12566.80 140.95 54595.68 88888.00 2015-06-24 13:59:57.375 175 12566.77 140.95 54595.68 88888.00 2015-06-24 13:59:57.500 175 12566.73 140.93 54595.65 88888.00 2015-06-24 13:59:57.625 175 12566.73 140.90 54595.65 88888.00 2015-06-24 13:59:57.750 175 12566.73 140.88 54595.65 88888.00 2015-06-24 13:59:57.875 175 12566.67 140.88 54595.68 88888.00 2015-06-24 13:59:58.000 175 12566.73 140.85 54595.68 88888.00 2015-06-24 13:59:58.125 175 12566.75 140.85 54595.70 88888.00 2015-06-24 13:59:58.250 175 12566.70 140.82 54595.70 88888.00 2015-06-24 13:59:58.375 175 12566.70 140.85 54595.68 88888.00 2015-06-24 13:59:58.500 175 12566.65 140.82 54595.68 88888.00 2015-06-24 13:59:58.625 175 12566.67 140.82 54595.68 88888.00 2015-06-24 13:59:58.750 175 12566.67 140.80 54595.70 88888.00 2015-06-24 13:59:58.875 175 12566.62 140.80 54595.70 88888.00 2015-06-24 13:59:59.000 175 12566.65 140.78 54595.68 88888.00 2015-06-24 13:59:59.125 175 12566.70 140.78 54595.70 88888.00 2015-06-24 13:59:59.250 175 12566.70 140.72 54595.68 88888.00 2015-06-24 13:59:59.375 175 12566.70 140.75 54595.70 88888.00 2015-06-24 13:59:59.500 175 12566.65 140.75 54595.70 88888.00 2015-06-24 13:59:59.625 175 12566.58 140.72 54595.72 88888.00 2015-06-24 13:59:59.750 175 12566.52 140.68 54595.72 88888.00 2015-06-24 13:59:59.875 175 12566.52 140.62 54595.70 88888.00 2015-06-24 14:00:00.000 175 12566.55 140.57 54595.70 88888.00 2015-06-24 14:00:00.125 175 12566.55 140.60 54595.68 88888.00 2015-06-24 14:00:00.250 175 12566.48 140.57 54595.72 88888.00 2015-06-24 14:00:00.375 175 12566.45 140.55 54595.72 88888.00 2015-06-24 14:00:00.500 175 12566.48 140.50 54595.72 88888.00 2015-06-24 14:00:00.625 175 12566.48 140.47 54595.72 88888.00 2015-06-24 14:00:00.750 175 12566.50 140.53 54595.72 88888.00 2015-06-24 14:00:00.875 175 12566.55 140.50 54595.75 88888.00 2015-06-24 14:00:01.000 175 12566.52 140.45 54595.70 88888.00 2015-06-24 14:00:01.125 175 12566.50 140.43 54595.70 88888.00 2015-06-24 14:00:01.250 175 12566.48 140.40 54595.72 88888.00 2015-06-24 14:00:01.375 175 12566.52 140.43 54595.75 88888.00 2015-06-24 14:00:01.500 175 12566.52 140.43 54595.72 88888.00 2015-06-24 14:00:01.625 175 12566.50 140.38 54595.72 88888.00 2015-06-24 14:00:01.750 175 12566.52 140.35 54595.72 88888.00 2015-06-24 14:00:01.875 175 12566.58 140.32 54595.72 88888.00 2015-06-24 14:00:02.000 175 12566.65 140.35 54595.72 88888.00 2015-06-24 14:00:02.125 175 12566.70 140.38 54595.75 88888.00 2015-06-24 14:00:02.250 175 12566.75 140.32 54595.70 88888.00 2015-06-24 14:00:02.375 175 12566.85 140.30 54595.70 88888.00 2015-06-24 14:00:02.500 175 12566.80 140.28 54595.68 88888.00 2015-06-24 14:00:02.625 175 12566.77 140.25 54595.68 88888.00 2015-06-24 14:00:02.750 175 12566.80 140.28 54595.65 88888.00 2015-06-24 14:00:02.875 175 12566.77 140.30 54595.62 88888.00 2015-06-24 14:00:03.000 175 12566.80 140.25 54595.65 88888.00 2015-06-24 14:00:03.125 175 12566.85 140.25 54595.65 88888.00 2015-06-24 14:00:03.250 175 12566.88 140.30 54595.65 88888.00 2015-06-24 14:00:03.375 175 12567.00 140.32 54595.65 88888.00 2015-06-24 14:00:03.500 175 12567.00 140.28 54595.62 88888.00 2015-06-24 14:00:03.625 175 12567.00 140.25 54595.62 88888.00 2015-06-24 14:00:03.750 175 12567.00 140.22 54595.60 88888.00 2015-06-24 14:00:03.875 175 12567.05 140.22 54595.60 88888.00 2015-06-24 14:00:04.000 175 12567.05 140.22 54595.57 88888.00 2015-06-24 14:00:04.125 175 12567.08 140.25 54595.57 88888.00 2015-06-24 14:00:04.250 175 12567.08 140.25 54595.57 88888.00 2015-06-24 14:00:04.375 175 12567.15 140.22 54595.57 88888.00 2015-06-24 14:00:04.500 175 12567.25 140.20 54595.55 88888.00 2015-06-24 14:00:04.625 175 12567.27 140.22 54595.53 88888.00 2015-06-24 14:00:04.750 175 12567.27 140.22 54595.53 88888.00 2015-06-24 14:00:04.875 175 12567.35 140.22 54595.53 88888.00 2015-06-24 14:00:05.000 175 12567.48 140.22 54595.50 88888.00 2015-06-24 14:00:05.125 175 12567.48 140.25 54595.53 88888.00 2015-06-24 14:00:05.250 175 12567.48 140.22 54595.50 88888.00 2015-06-24 14:00:05.375 175 12567.52 140.22 54595.45 88888.00 2015-06-24 14:00:05.500 175 12567.58 140.28 54595.45 88888.00 2015-06-24 14:00:05.625 175 12567.62 140.25 54595.47 88888.00 2015-06-24 14:00:05.750 175 12567.65 140.30 54595.45 88888.00 2015-06-24 14:00:05.875 175 12567.67 140.28 54595.43 88888.00 2015-06-24 14:00:06.000 175 12567.70 140.22 54595.40 88888.00 2015-06-24 14:00:06.125 175 12567.77 140.28 54595.40 88888.00 2015-06-24 14:00:06.250 175 12567.77 140.25 54595.40 88888.00 2015-06-24 14:00:06.375 175 12567.85 140.30 54595.43 88888.00 2015-06-24 14:00:06.500 175 12567.92 140.30 54595.38 88888.00 2015-06-24 14:00:06.625 175 12567.92 140.30 54595.38 88888.00 2015-06-24 14:00:06.750 175 12567.95 140.35 54595.38 88888.00 2015-06-24 14:00:06.875 175 12568.02 140.38 54595.35 88888.00 2015-06-24 14:00:07.000 175 12568.08 140.35 54595.30 88888.00 2015-06-24 14:00:07.125 175 12568.05 140.32 54595.30 88888.00 2015-06-24 14:00:07.250 175 12568.08 140.30 54595.32 88888.00 2015-06-24 14:00:07.375 175 12568.17 140.30 54595.30 88888.00 2015-06-24 14:00:07.500 175 12568.17 140.30 54595.30 88888.00 2015-06-24 14:00:07.625 175 12568.17 140.30 54595.30 88888.00 2015-06-24 14:00:07.750 175 12568.17 140.32 54595.30 88888.00 2015-06-24 14:00:07.875 175 12568.23 140.35 54595.28 88888.00 2015-06-24 14:00:08.000 175 12568.25 140.35 54595.28 88888.00 2015-06-24 14:00:08.125 175 12568.30 140.38 54595.25 88888.00 2015-06-24 14:00:08.250 175 12568.35 140.35 54595.25 88888.00 2015-06-24 14:00:08.375 175 12568.35 140.35 54595.25 88888.00 2015-06-24 14:00:08.500 175 12568.38 140.38 54595.22 88888.00 2015-06-24 14:00:08.625 175 12568.40 140.38 54595.20 88888.00 2015-06-24 14:00:08.750 175 12568.45 140.38 54595.20 88888.00 2015-06-24 14:00:08.875 175 12568.48 140.38 54595.20 88888.00 2015-06-24 14:00:09.000 175 12568.45 140.38 54595.20 88888.00 2015-06-24 14:00:09.125 175 12568.42 140.40 54595.22 88888.00 2015-06-24 14:00:09.250 175 12568.45 140.40 54595.18 88888.00 2015-06-24 14:00:09.375 175 12568.52 140.40 54595.15 88888.00 2015-06-24 14:00:09.500 175 12568.55 140.40 54595.15 88888.00 2015-06-24 14:00:09.625 175 12568.55 140.45 54595.18 88888.00 2015-06-24 14:00:09.750 175 12568.52 140.43 54595.15 88888.00 2015-06-24 14:00:09.875 175 12568.55 140.40 54595.15 88888.00 2015-06-24 14:00:10.000 175 12568.62 140.43 54595.15 88888.00 2015-06-24 14:00:10.125 175 12568.62 140.40 54595.12 88888.00 2015-06-24 14:00:10.250 175 12568.58 140.38 54595.12 88888.00 2015-06-24 14:00:10.375 175 12568.58 140.40 54595.12 88888.00 2015-06-24 14:00:10.500 175 12568.52 140.40 54595.12 88888.00 2015-06-24 14:00:10.625 175 12568.58 140.38 54595.12 88888.00 2015-06-24 14:00:10.750 175 12568.58 140.38 54595.10 88888.00 2015-06-24 14:00:10.875 175 12568.55 140.38 54595.12 88888.00 2015-06-24 14:00:11.000 175 12568.52 140.38 54595.12 88888.00 2015-06-24 14:00:11.125 175 12568.50 140.38 54595.12 88888.00 2015-06-24 14:00:11.250 175 12568.45 140.30 54595.10 88888.00 2015-06-24 14:00:11.375 175 12568.50 140.30 54595.10 88888.00 2015-06-24 14:00:11.500 175 12568.60 140.30 54595.10 88888.00 2015-06-24 14:00:11.625 175 12568.58 140.25 54595.07 88888.00 2015-06-24 14:00:11.750 175 12568.58 140.22 54595.07 88888.00 2015-06-24 14:00:11.875 175 12568.62 140.28 54595.07 88888.00 2015-06-24 14:00:12.000 175 12568.62 140.22 54595.05 88888.00 2015-06-24 14:00:12.125 175 12568.62 140.20 54595.00 88888.00 2015-06-24 14:00:12.250 175 12568.62 140.15 54595.00 88888.00 2015-06-24 14:00:12.375 175 12568.60 140.12 54595.03 88888.00 2015-06-24 14:00:12.500 175 12568.55 140.10 54595.05 88888.00 2015-06-24 14:00:12.625 175 12568.50 140.07 54595.05 88888.00 2015-06-24 14:00:12.750 175 12568.52 140.07 54595.05 88888.00 2015-06-24 14:00:12.875 175 12568.52 140.07 54595.05 88888.00 2015-06-24 14:00:13.000 175 12568.48 140.07 54595.05 88888.00 2015-06-24 14:00:13.125 175 12568.45 140.03 54595.07 88888.00 2015-06-24 14:00:13.250 175 12568.40 140.00 54595.10 88888.00 2015-06-24 14:00:13.375 175 12568.38 140.03 54595.10 88888.00 2015-06-24 14:00:13.500 175 12568.42 140.00 54595.12 88888.00 2015-06-24 14:00:13.625 175 12568.42 139.97 54595.10 88888.00 2015-06-24 14:00:13.750 175 12568.35 139.95 54595.07 88888.00 2015-06-24 14:00:13.875 175 12568.38 139.90 54595.07 88888.00 2015-06-24 14:00:14.000 175 12568.42 139.90 54595.07 88888.00 2015-06-24 14:00:14.125 175 12568.45 139.90 54595.07 88888.00 2015-06-24 14:00:14.250 175 12568.35 139.85 54595.10 88888.00 2015-06-24 14:00:14.375 175 12568.30 139.85 54595.12 88888.00 2015-06-24 14:00:14.500 175 12568.25 139.88 54595.12 88888.00 2015-06-24 14:00:14.625 175 12568.30 139.85 54595.10 88888.00 2015-06-24 14:00:14.750 175 12568.27 139.82 54595.07 88888.00 2015-06-24 14:00:14.875 175 12568.27 139.78 54595.07 88888.00 2015-06-24 14:00:15.000 175 12568.27 139.80 54595.10 88888.00 2015-06-24 14:00:15.125 175 12568.30 139.80 54595.15 88888.00 2015-06-24 14:00:15.250 175 12568.25 139.72 54595.12 88888.00 2015-06-24 14:00:15.375 175 12568.25 139.68 54595.10 88888.00 2015-06-24 14:00:15.500 175 12568.25 139.68 54595.12 88888.00 2015-06-24 14:00:15.625 175 12568.27 139.68 54595.12 88888.00 2015-06-24 14:00:15.750 175 12568.20 139.65 54595.12 88888.00 2015-06-24 14:00:15.875 175 12568.17 139.65 54595.10 88888.00 2015-06-24 14:00:16.000 175 12568.10 139.62 54595.10 88888.00 2015-06-24 14:00:16.125 175 12568.10 139.57 54595.10 88888.00 2015-06-24 14:00:16.250 175 12568.12 139.57 54595.12 88888.00 2015-06-24 14:00:16.375 175 12568.08 139.57 54595.12 88888.00 2015-06-24 14:00:16.500 175 12568.02 139.53 54595.12 88888.00 2015-06-24 14:00:16.625 175 12568.02 139.50 54595.15 88888.00 2015-06-24 14:00:16.750 175 12568.02 139.50 54595.15 88888.00 2015-06-24 14:00:16.875 175 12567.95 139.47 54595.15 88888.00 2015-06-24 14:00:17.000 175 12567.95 139.43 54595.15 88888.00 2015-06-24 14:00:17.125 175 12567.95 139.43 54595.18 88888.00 2015-06-24 14:00:17.250 175 12567.88 139.38 54595.18 88888.00 2015-06-24 14:00:17.375 175 12567.92 139.38 54595.15 88888.00 2015-06-24 14:00:17.500 175 12567.95 139.35 54595.15 88888.00 2015-06-24 14:00:17.625 175 12567.92 139.32 54595.12 88888.00 2015-06-24 14:00:17.750 175 12567.95 139.30 54595.12 88888.00 2015-06-24 14:00:17.875 175 12567.95 139.28 54595.10 88888.00 2015-06-24 14:00:18.000 175 12567.95 139.22 54595.10 88888.00 2015-06-24 14:00:18.125 175 12567.98 139.18 54595.12 88888.00 2015-06-24 14:00:18.250 175 12567.90 139.10 54595.12 88888.00 2015-06-24 14:00:18.375 175 12567.85 139.12 54595.12 88888.00 2015-06-24 14:00:18.500 175 12567.80 139.10 54595.10 88888.00 2015-06-24 14:00:18.625 175 12567.75 139.07 54595.10 88888.00 2015-06-24 14:00:18.750 175 12567.77 139.05 54595.12 88888.00 2015-06-24 14:00:18.875 175 12567.73 139.00 54595.12 88888.00 2015-06-24 14:00:19.000 175 12567.70 138.97 54595.12 88888.00 2015-06-24 14:00:19.125 175 12567.75 138.97 54595.12 88888.00 2015-06-24 14:00:19.250 175 12567.75 138.90 54595.12 88888.00 2015-06-24 14:00:19.375 175 12567.80 138.93 54595.12 88888.00 2015-06-24 14:00:19.500 175 12567.80 138.93 54595.15 88888.00 2015-06-24 14:00:19.625 175 12567.83 138.88 54595.15 88888.00 2015-06-24 14:00:19.750 175 12567.83 138.82 54595.12 88888.00 2015-06-24 14:00:19.875 175 12567.80 138.80 54595.12 88888.00 2015-06-24 14:00:20.000 175 12567.83 138.75 54595.10 88888.00 2015-06-24 14:00:20.125 175 12567.83 138.72 54595.10 88888.00 2015-06-24 14:00:20.250 175 12567.70 138.72 54595.07 88888.00 2015-06-24 14:00:20.375 175 12567.62 138.68 54595.07 88888.00 2015-06-24 14:00:20.500 175 12567.67 138.68 54595.07 88888.00 2015-06-24 14:00:20.625 175 12567.73 138.68 54595.07 88888.00 2015-06-24 14:00:20.750 175 12567.70 138.70 54595.07 88888.00 2015-06-24 14:00:20.875 175 12567.67 138.68 54595.10 88888.00 2015-06-24 14:00:21.000 175 12567.73 138.65 54595.07 88888.00 2015-06-24 14:00:21.125 175 12567.67 138.62 54595.07 88888.00 2015-06-24 14:00:21.250 175 12567.65 138.60 54595.07 88888.00 2015-06-24 14:00:21.375 175 12567.67 138.60 54595.07 88888.00 2015-06-24 14:00:21.500 175 12567.62 138.60 54595.05 88888.00 2015-06-24 14:00:21.625 175 12567.62 138.60 54595.07 88888.00 2015-06-24 14:00:21.750 175 12567.65 138.60 54595.05 88888.00 2015-06-24 14:00:21.875 175 12567.70 138.55 54595.05 88888.00 2015-06-24 14:00:22.000 175 12567.73 138.50 54595.05 88888.00 2015-06-24 14:00:22.125 175 12567.65 138.50 54595.05 88888.00 2015-06-24 14:00:22.250 175 12567.58 138.50 54595.05 88888.00 2015-06-24 14:00:22.375 175 12567.62 138.47 54595.03 88888.00 2015-06-24 14:00:22.500 175 12567.60 138.47 54595.03 88888.00 2015-06-24 14:00:22.625 175 12567.62 138.45 54595.03 88888.00 2015-06-24 14:00:22.750 175 12567.67 138.47 54595.05 88888.00 2015-06-24 14:00:22.875 175 12567.65 138.47 54595.03 88888.00 2015-06-24 14:00:23.000 175 12567.62 138.45 54595.00 88888.00 2015-06-24 14:00:23.125 175 12567.62 138.43 54595.00 88888.00 2015-06-24 14:00:23.250 175 12567.60 138.38 54594.95 88888.00 2015-06-24 14:00:23.375 175 12567.62 138.40 54595.00 88888.00 2015-06-24 14:00:23.500 175 12567.60 138.40 54595.00 88888.00 2015-06-24 14:00:23.625 175 12567.58 138.35 54595.00 88888.00 2015-06-24 14:00:23.750 175 12567.50 138.32 54594.95 88888.00 2015-06-24 14:00:23.875 175 12567.55 138.32 54594.95 88888.00 2015-06-24 14:00:24.000 175 12567.58 138.32 54594.95 88888.00 2015-06-24 14:00:24.125 175 12567.50 138.28 54594.95 88888.00 2015-06-24 14:00:24.250 175 12567.38 138.28 54594.95 88888.00 2015-06-24 14:00:24.375 175 12567.50 138.30 54594.95 88888.00 2015-06-24 14:00:24.500 175 12567.58 138.28 54594.95 88888.00 2015-06-24 14:00:24.625 175 12567.60 138.28 54594.95 88888.00 2015-06-24 14:00:24.750 175 12567.60 138.22 54594.97 88888.00 2015-06-24 14:00:24.875 175 12567.60 138.20 54594.95 88888.00 2015-06-24 14:00:25.000 175 12567.60 138.20 54594.90 88888.00 2015-06-24 14:00:25.125 175 12567.60 138.18 54594.90 88888.00 2015-06-24 14:00:25.250 175 12567.62 138.12 54594.90 88888.00 2015-06-24 14:00:25.375 175 12567.65 138.15 54594.93 88888.00 2015-06-24 14:00:25.500 175 12567.58 138.15 54594.93 88888.00 2015-06-24 14:00:25.625 175 12567.48 138.10 54594.95 88888.00 2015-06-24 14:00:25.750 175 12567.50 138.10 54594.90 88888.00 2015-06-24 14:00:25.875 175 12567.55 138.07 54594.90 88888.00 2015-06-24 14:00:26.000 175 12567.58 138.07 54594.90 88888.00 2015-06-24 14:00:26.125 175 12567.52 138.05 54594.93 88888.00 2015-06-24 14:00:26.250 175 12567.52 138.03 54594.90 88888.00 2015-06-24 14:00:26.375 175 12567.55 138.03 54594.88 88888.00 2015-06-24 14:00:26.500 175 12567.62 138.03 54594.88 88888.00 2015-06-24 14:00:26.625 175 12567.62 138.03 54594.90 88888.00 2015-06-24 14:00:26.750 175 12567.67 138.00 54594.90 88888.00 2015-06-24 14:00:26.875 175 12567.70 137.97 54594.88 88888.00 2015-06-24 14:00:27.000 175 12567.70 137.95 54594.85 88888.00 2015-06-24 14:00:27.125 175 12567.67 137.93 54594.85 88888.00 2015-06-24 14:00:27.250 175 12567.65 137.95 54594.85 88888.00 2015-06-24 14:00:27.375 175 12567.73 137.97 54594.85 88888.00 2015-06-24 14:00:27.500 175 12567.75 137.95 54594.82 88888.00 2015-06-24 14:00:27.625 175 12567.75 137.93 54594.80 88888.00 2015-06-24 14:00:27.750 175 12567.75 137.93 54594.80 88888.00 2015-06-24 14:00:27.875 175 12567.85 137.93 54594.82 88888.00 2015-06-24 14:00:28.000 175 12567.85 137.90 54594.78 88888.00 2015-06-24 14:00:28.125 175 12567.83 137.88 54594.80 88888.00 2015-06-24 14:00:28.250 175 12567.85 137.85 54594.78 88888.00 2015-06-24 14:00:28.375 175 12567.88 137.80 54594.78 88888.00 2015-06-24 14:00:28.500 175 12567.90 137.78 54594.78 88888.00 2015-06-24 14:00:28.625 175 12567.85 137.80 54594.75 88888.00 2015-06-24 14:00:28.750 175 12567.85 137.80 54594.72 88888.00 2015-06-24 14:00:28.875 175 12567.85 137.75 54594.72 88888.00 2015-06-24 14:00:29.000 175 12567.85 137.78 54594.72 88888.00 2015-06-24 14:00:29.125 175 12567.88 137.80 54594.75 88888.00 2015-06-24 14:00:29.250 175 12567.85 137.78 54594.75 88888.00 2015-06-24 14:00:29.375 175 12567.88 137.78 54594.70 88888.00 2015-06-24 14:00:29.500 175 12567.88 137.75 54594.70 88888.00 2015-06-24 14:00:29.625 175 12567.92 137.72 54594.70 88888.00 2015-06-24 14:00:29.750 175 12567.98 137.70 54594.70 88888.00 2015-06-24 14:00:29.875 175 12567.98 137.70 54594.68 88888.00 2015-06-24 14:00:30.000 175 12567.98 137.70 54594.68 88888.00 2015-06-24 14:00:30.125 175 12567.98 137.68 54594.68 88888.00 2015-06-24 14:00:30.250 175 12567.98 137.62 54594.70 88888.00 2015-06-24 14:00:30.375 175 12568.00 137.62 54594.70 88888.00 2015-06-24 14:00:30.500 175 12567.98 137.60 54594.68 88888.00 2015-06-24 14:00:30.625 175 12568.00 137.57 54594.68 88888.00 2015-06-24 14:00:30.750 175 12568.00 137.57 54594.72 88888.00 2015-06-24 14:00:30.875 175 12568.00 137.55 54594.68 88888.00 2015-06-24 14:00:31.000 175 12568.08 137.50 54594.68 88888.00 2015-06-24 14:00:31.125 175 12568.02 137.47 54594.68 88888.00 2015-06-24 14:00:31.250 175 12567.98 137.43 54594.65 88888.00 2015-06-24 14:00:31.375 175 12567.98 137.43 54594.62 88888.00 2015-06-24 14:00:31.500 175 12568.00 137.40 54594.62 88888.00 2015-06-24 14:00:31.625 175 12568.05 137.43 54594.65 88888.00 2015-06-24 14:00:31.750 175 12568.08 137.38 54594.62 88888.00 2015-06-24 14:00:31.875 175 12567.98 137.32 54594.57 88888.00 2015-06-24 14:00:32.000 175 12567.95 137.30 54594.57 88888.00 2015-06-24 14:00:32.125 175 12568.08 137.35 54594.60 88888.00 2015-06-24 14:00:32.250 175 12568.12 137.30 54594.60 88888.00 2015-06-24 14:00:32.375 175 12568.10 137.22 54594.55 88888.00 2015-06-24 14:00:32.500 175 12568.10 137.20 54594.55 88888.00 2015-06-24 14:00:32.625 175 12568.12 137.20 54594.55 88888.00 2015-06-24 14:00:32.750 175 12568.15 137.20 54594.53 88888.00 2015-06-24 14:00:32.875 175 12568.12 137.12 54594.53 88888.00 2015-06-24 14:00:33.000 175 12568.10 137.12 54594.55 88888.00 2015-06-24 14:00:33.125 175 12568.12 137.10 54594.55 88888.00 2015-06-24 14:00:33.250 175 12568.15 137.07 54594.55 88888.00 2015-06-24 14:00:33.375 175 12568.23 137.10 54594.57 88888.00 2015-06-24 14:00:33.500 175 12568.17 137.10 54594.55 88888.00 2015-06-24 14:00:33.625 175 12568.20 137.05 54594.55 88888.00 2015-06-24 14:00:33.750 175 12568.25 137.03 54594.53 88888.00 2015-06-24 14:00:33.875 175 12568.35 137.00 54594.53 88888.00 2015-06-24 14:00:34.000 175 12568.40 136.97 54594.50 88888.00 2015-06-24 14:00:34.125 175 12568.33 136.97 54594.47 88888.00 2015-06-24 14:00:34.250 175 12568.23 136.93 54594.45 88888.00 2015-06-24 14:00:34.375 175 12568.27 136.93 54594.45 88888.00 2015-06-24 14:00:34.500 175 12568.35 136.90 54594.47 88888.00 2015-06-24 14:00:34.625 175 12568.38 136.90 54594.47 88888.00 2015-06-24 14:00:34.750 175 12568.38 136.88 54594.47 88888.00 2015-06-24 14:00:34.875 175 12568.40 136.85 54594.47 88888.00 2015-06-24 14:00:35.000 175 12568.48 136.88 54594.43 88888.00 2015-06-24 14:00:35.125 175 12568.45 136.85 54594.43 88888.00 2015-06-24 14:00:35.250 175 12568.45 136.82 54594.43 88888.00 2015-06-24 14:00:35.375 175 12568.48 136.82 54594.43 88888.00 2015-06-24 14:00:35.500 175 12568.45 136.82 54594.43 88888.00 2015-06-24 14:00:35.625 175 12568.45 136.80 54594.43 88888.00 2015-06-24 14:00:35.750 175 12568.52 136.80 54594.45 88888.00 2015-06-24 14:00:35.875 175 12568.55 136.78 54594.43 88888.00 2015-06-24 14:00:36.000 175 12568.48 136.72 54594.40 88888.00 2015-06-24 14:00:36.125 175 12568.45 136.72 54594.40 88888.00 2015-06-24 14:00:36.250 175 12568.55 136.70 54594.40 88888.00 2015-06-24 14:00:36.375 175 12568.67 136.68 54594.38 88888.00 2015-06-24 14:00:36.500 175 12568.60 136.65 54594.38 88888.00 2015-06-24 14:00:36.625 175 12568.62 136.68 54594.38 88888.00 2015-06-24 14:00:36.750 175 12568.67 136.68 54594.38 88888.00 2015-06-24 14:00:36.875 175 12568.67 136.68 54594.35 88888.00 2015-06-24 14:00:37.000 175 12568.73 136.65 54594.38 88888.00 2015-06-24 14:00:37.125 175 12568.62 136.62 54594.38 88888.00 2015-06-24 14:00:37.250 175 12568.55 136.62 54594.38 88888.00 2015-06-24 14:00:37.375 175 12568.52 136.60 54594.35 88888.00 2015-06-24 14:00:37.500 175 12568.58 136.60 54594.35 88888.00 2015-06-24 14:00:37.625 175 12568.62 136.60 54594.32 88888.00 2015-06-24 14:00:37.750 175 12568.70 136.60 54594.32 88888.00 2015-06-24 14:00:37.875 175 12568.65 136.55 54594.32 88888.00 2015-06-24 14:00:38.000 175 12568.62 136.53 54594.35 88888.00 2015-06-24 14:00:38.125 175 12568.58 136.50 54594.38 88888.00 2015-06-24 14:00:38.250 175 12568.55 136.50 54594.35 88888.00 2015-06-24 14:00:38.375 175 12568.58 136.47 54594.32 88888.00 2015-06-24 14:00:38.500 175 12568.62 136.47 54594.32 88888.00 2015-06-24 14:00:38.625 175 12568.73 136.53 54594.32 88888.00 2015-06-24 14:00:38.750 175 12568.70 136.50 54594.30 88888.00 2015-06-24 14:00:38.875 175 12568.62 136.50 54594.30 88888.00 2015-06-24 14:00:39.000 175 12568.62 136.47 54594.30 88888.00 2015-06-24 14:00:39.125 175 12568.58 136.50 54594.30 88888.00 2015-06-24 14:00:39.250 175 12568.52 136.50 54594.32 88888.00 2015-06-24 14:00:39.375 175 12568.58 136.55 54594.32 88888.00 2015-06-24 14:00:39.500 175 12568.58 136.57 54594.30 88888.00 2015-06-24 14:00:39.625 175 12568.55 136.57 54594.30 88888.00 2015-06-24 14:00:39.750 175 12568.52 136.57 54594.35 88888.00 2015-06-24 14:00:39.875 175 12568.55 136.60 54594.35 88888.00 2015-06-24 14:00:40.000 175 12568.50 136.57 54594.35 88888.00 2015-06-24 14:00:40.125 175 12568.45 136.55 54594.32 88888.00 2015-06-24 14:00:40.250 175 12568.45 136.62 54594.32 88888.00 2015-06-24 14:00:40.375 175 12568.42 136.62 54594.30 88888.00 2015-06-24 14:00:40.500 175 12568.40 136.62 54594.30 88888.00 2015-06-24 14:00:40.625 175 12568.42 136.62 54594.28 88888.00 2015-06-24 14:00:40.750 175 12568.40 136.62 54594.28 88888.00 2015-06-24 14:00:40.875 175 12568.35 136.68 54594.28 88888.00 2015-06-24 14:00:41.000 175 12568.35 136.68 54594.28 88888.00 2015-06-24 14:00:41.125 175 12568.40 136.65 54594.30 88888.00 2015-06-24 14:00:41.250 175 12568.42 136.65 54594.30 88888.00 2015-06-24 14:00:41.375 175 12568.45 136.68 54594.30 88888.00 2015-06-24 14:00:41.500 175 12568.40 136.70 54594.28 88888.00 2015-06-24 14:00:41.625 175 12568.35 136.70 54594.30 88888.00 2015-06-24 14:00:41.750 175 12568.33 136.72 54594.30 88888.00 2015-06-24 14:00:41.875 175 12568.27 136.70 54594.30 88888.00 2015-06-24 14:00:42.000 175 12568.30 136.70 54594.30 88888.00 2015-06-24 14:00:42.125 175 12568.33 136.72 54594.25 88888.00 2015-06-24 14:00:42.250 175 12568.25 136.75 54594.28 88888.00 2015-06-24 14:00:42.375 175 12568.23 136.78 54594.28 88888.00 2015-06-24 14:00:42.500 175 12568.25 136.75 54594.28 88888.00 2015-06-24 14:00:42.625 175 12568.27 136.75 54594.28 88888.00 2015-06-24 14:00:42.750 175 12568.23 136.80 54594.28 88888.00 2015-06-24 14:00:42.875 175 12568.17 136.78 54594.25 88888.00 2015-06-24 14:00:43.000 175 12568.12 136.75 54594.25 88888.00 2015-06-24 14:00:43.125 175 12568.12 136.75 54594.25 88888.00 2015-06-24 14:00:43.250 175 12568.12 136.80 54594.25 88888.00 2015-06-24 14:00:43.375 175 12568.17 136.82 54594.25 88888.00 2015-06-24 14:00:43.500 175 12568.15 136.82 54594.22 88888.00 2015-06-24 14:00:43.625 175 12568.10 136.80 54594.25 88888.00 2015-06-24 14:00:43.750 175 12568.02 136.75 54594.22 88888.00 2015-06-24 14:00:43.875 175 12567.98 136.78 54594.22 88888.00 2015-06-24 14:00:44.000 175 12568.00 136.80 54594.22 88888.00 2015-06-24 14:00:44.125 175 12568.00 136.80 54594.25 88888.00 2015-06-24 14:00:44.250 175 12568.00 136.78 54594.25 88888.00 2015-06-24 14:00:44.375 175 12568.02 136.78 54594.25 88888.00 2015-06-24 14:00:44.500 175 12567.98 136.78 54594.25 88888.00 2015-06-24 14:00:44.625 175 12567.95 136.78 54594.25 88888.00 2015-06-24 14:00:44.750 175 12567.90 136.78 54594.25 88888.00 2015-06-24 14:00:44.875 175 12567.90 136.75 54594.25 88888.00 2015-06-24 14:00:45.000 175 12567.90 136.75 54594.22 88888.00 2015-06-24 14:00:45.125 175 12567.90 136.78 54594.25 88888.00 2015-06-24 14:00:45.250 175 12567.88 136.72 54594.28 88888.00 2015-06-24 14:00:45.375 175 12567.88 136.72 54594.22 88888.00 2015-06-24 14:00:45.500 175 12567.85 136.70 54594.20 88888.00 2015-06-24 14:00:45.625 175 12567.83 136.68 54594.20 88888.00 2015-06-24 14:00:45.750 175 12567.77 136.65 54594.20 88888.00 2015-06-24 14:00:45.875 175 12567.73 136.65 54594.22 88888.00 2015-06-24 14:00:46.000 175 12567.73 136.62 54594.18 88888.00 2015-06-24 14:00:46.125 175 12567.75 136.62 54594.20 88888.00 2015-06-24 14:00:46.250 175 12567.65 136.57 54594.20 88888.00 2015-06-24 14:00:46.375 175 12567.70 136.60 54594.22 88888.00 2015-06-24 14:00:46.500 175 12567.73 136.57 54594.18 88888.00 2015-06-24 14:00:46.625 175 12567.75 136.55 54594.15 88888.00 2015-06-24 14:00:46.750 175 12567.77 136.53 54594.18 88888.00 2015-06-24 14:00:46.875 175 12567.77 136.50 54594.20 88888.00 2015-06-24 14:00:47.000 175 12567.73 136.50 54594.18 88888.00 2015-06-24 14:00:47.125 175 12567.62 136.45 54594.18 88888.00 2015-06-24 14:00:47.250 175 12567.58 136.45 54594.20 88888.00 2015-06-24 14:00:47.375 175 12567.62 136.43 54594.18 88888.00 2015-06-24 14:00:47.500 175 12567.62 136.38 54594.15 88888.00 2015-06-24 14:00:47.625 175 12567.67 136.35 54594.20 88888.00 2015-06-24 14:00:47.750 175 12567.73 136.40 54594.18 88888.00 2015-06-24 14:00:47.875 175 12567.73 136.40 54594.18 88888.00 2015-06-24 14:00:48.000 175 12567.70 136.32 54594.18 88888.00 2015-06-24 14:00:48.125 175 12567.67 136.32 54594.18 88888.00 2015-06-24 14:00:48.250 175 12567.58 136.25 54594.15 88888.00 2015-06-24 14:00:48.375 175 12567.58 136.22 54594.15 88888.00 2015-06-24 14:00:48.500 175 12567.60 136.22 54594.15 88888.00 2015-06-24 14:00:48.625 175 12567.55 136.20 54594.15 88888.00 2015-06-24 14:00:48.750 175 12567.58 136.18 54594.12 88888.00 2015-06-24 14:00:48.875 175 12567.60 136.18 54594.12 88888.00 2015-06-24 14:00:49.000 175 12567.58 136.15 54594.12 88888.00 2015-06-24 14:00:49.125 175 12567.52 136.10 54594.15 88888.00 2015-06-24 14:00:49.250 175 12567.52 136.07 54594.15 88888.00 2015-06-24 14:00:49.375 175 12567.55 136.05 54594.18 88888.00 2015-06-24 14:00:49.500 175 12567.52 136.05 54594.20 88888.00 2015-06-24 14:00:49.625 175 12567.50 136.03 54594.18 88888.00 2015-06-24 14:00:49.750 175 12567.50 136.03 54594.15 88888.00 2015-06-24 14:00:49.875 175 12567.52 136.00 54594.15 88888.00 2015-06-24 14:00:50.000 175 12567.50 135.97 54594.12 88888.00 2015-06-24 14:00:50.125 175 12567.50 135.95 54594.15 88888.00 2015-06-24 14:00:50.250 175 12567.52 135.95 54594.20 88888.00 2015-06-24 14:00:50.375 175 12567.58 135.95 54594.18 88888.00 2015-06-24 14:00:50.500 175 12567.52 135.93 54594.12 88888.00 2015-06-24 14:00:50.625 175 12567.50 135.88 54594.12 88888.00 2015-06-24 14:00:50.750 175 12567.48 135.82 54594.18 88888.00 2015-06-24 14:00:50.875 175 12567.50 135.85 54594.15 88888.00 2015-06-24 14:00:51.000 175 12567.50 135.80 54594.10 88888.00 2015-06-24 14:00:51.125 175 12567.45 135.78 54594.12 88888.00 2015-06-24 14:00:51.250 175 12567.40 135.78 54594.15 88888.00 2015-06-24 14:00:51.375 175 12567.42 135.78 54594.15 88888.00 2015-06-24 14:00:51.500 175 12567.48 135.78 54594.15 88888.00 2015-06-24 14:00:51.625 175 12567.48 135.72 54594.15 88888.00 2015-06-24 14:00:51.750 175 12567.48 135.72 54594.15 88888.00 2015-06-24 14:00:51.875 175 12567.50 135.68 54594.15 88888.00 2015-06-24 14:00:52.000 175 12567.48 135.65 54594.12 88888.00 2015-06-24 14:00:52.125 175 12567.48 135.65 54594.12 88888.00 2015-06-24 14:00:52.250 175 12567.50 135.62 54594.18 88888.00 2015-06-24 14:00:52.375 175 12567.52 135.60 54594.12 88888.00 2015-06-24 14:00:52.500 175 12567.60 135.60 54594.10 88888.00 2015-06-24 14:00:52.625 175 12567.60 135.60 54594.10 88888.00 2015-06-24 14:00:52.750 175 12567.55 135.57 54594.15 88888.00 2015-06-24 14:00:52.875 175 12567.58 135.53 54594.12 88888.00 2015-06-24 14:00:53.000 175 12567.58 135.50 54594.07 88888.00 2015-06-24 14:00:53.125 175 12567.52 135.45 54594.07 88888.00 2015-06-24 14:00:53.250 175 12567.45 135.43 54594.07 88888.00 2015-06-24 14:00:53.375 175 12567.50 135.45 54594.07 88888.00 2015-06-24 14:00:53.500 175 12567.52 135.45 54594.07 88888.00 2015-06-24 14:00:53.625 175 12567.52 135.38 54594.07 88888.00 2015-06-24 14:00:53.750 175 12567.50 135.40 54594.10 88888.00 2015-06-24 14:00:53.875 175 12567.52 135.38 54594.10 88888.00 2015-06-24 14:00:54.000 175 12567.48 135.38 54594.07 88888.00 2015-06-24 14:00:54.125 175 12567.50 135.35 54594.07 88888.00 2015-06-24 14:00:54.250 175 12567.48 135.30 54594.05 88888.00 2015-06-24 14:00:54.375 175 12567.45 135.30 54594.05 88888.00 2015-06-24 14:00:54.500 175 12567.42 135.28 54594.07 88888.00 2015-06-24 14:00:54.625 175 12567.48 135.25 54594.07 88888.00 2015-06-24 14:00:54.750 175 12567.48 135.22 54594.07 88888.00 2015-06-24 14:00:54.875 175 12567.45 135.22 54594.07 88888.00 2015-06-24 14:00:55.000 175 12567.45 135.20 54594.05 88888.00 2015-06-24 14:00:55.125 175 12567.42 135.20 54594.07 88888.00 2015-06-24 14:00:55.250 175 12567.38 135.18 54594.07 88888.00 2015-06-24 14:00:55.375 175 12567.48 135.15 54594.07 88888.00 2015-06-24 14:00:55.500 175 12567.42 135.10 54594.05 88888.00 2015-06-24 14:00:55.625 175 12567.38 135.07 54594.05 88888.00 2015-06-24 14:00:55.750 175 12567.33 135.05 54594.05 88888.00 2015-06-24 14:00:55.875 175 12567.30 135.07 54594.05 88888.00 2015-06-24 14:00:56.000 175 12567.33 135.05 54594.05 88888.00 2015-06-24 14:00:56.125 175 12567.35 135.03 54594.07 88888.00 2015-06-24 14:00:56.250 175 12567.33 134.95 54594.10 88888.00 2015-06-24 14:00:56.375 175 12567.35 134.95 54594.07 88888.00 2015-06-24 14:00:56.500 175 12567.35 134.95 54594.05 88888.00 2015-06-24 14:00:56.625 175 12567.33 134.93 54594.03 88888.00 2015-06-24 14:00:56.750 175 12567.27 134.90 54594.03 88888.00 2015-06-24 14:00:56.875 175 12567.23 134.90 54594.07 88888.00 2015-06-24 14:00:57.000 175 12567.23 134.90 54594.07 88888.00 2015-06-24 14:00:57.125 175 12567.27 134.90 54594.10 88888.00 2015-06-24 14:00:57.250 175 12567.33 134.85 54594.10 88888.00 2015-06-24 14:00:57.375 175 12567.33 134.82 54594.07 88888.00 2015-06-24 14:00:57.500 175 12567.33 134.85 54594.07 88888.00 2015-06-24 14:00:57.625 175 12567.27 134.82 54594.05 88888.00 2015-06-24 14:00:57.750 175 12567.33 134.82 54594.03 88888.00 2015-06-24 14:00:57.875 175 12567.30 134.78 54594.05 88888.00 2015-06-24 14:00:58.000 175 12567.30 134.78 54594.05 88888.00 2015-06-24 14:00:58.125 175 12567.30 134.78 54594.07 88888.00 2015-06-24 14:00:58.250 175 12567.33 134.75 54594.07 88888.00 2015-06-24 14:00:58.375 175 12567.33 134.68 54594.07 88888.00 2015-06-24 14:00:58.500 175 12567.30 134.68 54594.03 88888.00 2015-06-24 14:00:58.625 175 12567.33 134.68 54594.03 88888.00 2015-06-24 14:00:58.750 175 12567.30 134.65 54594.00 88888.00 2015-06-24 14:00:58.875 175 12567.25 134.62 54594.03 88888.00 2015-06-24 14:00:59.000 175 12567.25 134.62 54594.03 88888.00 2015-06-24 14:00:59.125 175 12567.25 134.62 54594.05 88888.00 2015-06-24 14:00:59.250 175 12567.23 134.55 54594.07 88888.00 2015-06-24 14:00:59.375 175 12567.25 134.55 54594.05 88888.00 2015-06-24 14:00:59.500 175 12567.20 134.55 54594.05 88888.00 2015-06-24 14:00:59.625 175 12567.17 134.57 54594.03 88888.00 2015-06-24 14:00:59.750 175 12567.15 134.55 54594.00 88888.00 2015-06-24 14:00:59.875 175 12567.17 134.57 54594.05 88888.00 2015-06-24 14:01:00.000 175 12567.23 134.57 54594.05 88888.00 2015-06-24 14:01:00.125 175 12567.25 134.55 54594.05 88888.00 2015-06-24 14:01:00.250 175 12567.17 134.57 54594.05 88888.00 2015-06-24 14:01:00.375 175 12567.17 134.60 54594.05 88888.00 2015-06-24 14:01:00.500 175 12567.12 134.60 54594.05 88888.00 2015-06-24 14:01:00.625 175 12567.10 134.57 54594.05 88888.00 2015-06-24 14:01:00.750 175 12567.15 134.57 54594.05 88888.00 2015-06-24 14:01:00.875 175 12567.10 134.60 54594.05 88888.00 2015-06-24 14:01:01.000 175 12567.10 134.65 54594.03 88888.00 2015-06-24 14:01:01.125 175 12567.10 134.68 54594.05 88888.00 2015-06-24 14:01:01.250 175 12567.02 134.68 54594.03 88888.00 2015-06-24 14:01:01.375 175 12567.00 134.70 54594.00 88888.00 2015-06-24 14:01:01.500 175 12566.98 134.75 54594.00 88888.00 2015-06-24 14:01:01.625 175 12567.00 134.78 54594.03 88888.00 2015-06-24 14:01:01.750 175 12567.00 134.80 54594.00 88888.00 2015-06-24 14:01:01.875 175 12567.02 134.80 54594.00 88888.00 2015-06-24 14:01:02.000 175 12566.98 134.80 54593.95 88888.00 2015-06-24 14:01:02.125 175 12566.92 134.82 54594.00 88888.00 2015-06-24 14:01:02.250 175 12566.88 134.88 54594.00 88888.00 2015-06-24 14:01:02.375 175 12566.90 134.90 54593.97 88888.00 2015-06-24 14:01:02.500 175 12566.92 134.93 54593.97 88888.00 2015-06-24 14:01:02.625 175 12566.88 134.95 54594.00 88888.00 2015-06-24 14:01:02.750 175 12566.83 135.00 54594.00 88888.00 2015-06-24 14:01:02.875 175 12566.80 135.00 54593.95 88888.00 2015-06-24 14:01:03.000 175 12566.77 135.03 54593.95 88888.00 2015-06-24 14:01:03.125 175 12566.75 135.07 54593.95 88888.00 2015-06-24 14:01:03.250 175 12566.70 135.12 54593.97 88888.00 2015-06-24 14:01:03.375 175 12566.75 135.12 54593.97 88888.00 2015-06-24 14:01:03.500 175 12566.67 135.15 54593.97 88888.00 2015-06-24 14:01:03.625 175 12566.60 135.20 54593.95 88888.00 2015-06-24 14:01:03.750 175 12566.60 135.25 54593.95 88888.00 2015-06-24 14:01:03.875 175 12566.55 135.25 54593.97 88888.00 2015-06-24 14:01:04.000 175 12566.58 135.30 54593.95 88888.00 2015-06-24 14:01:04.125 175 12566.58 135.32 54593.95 88888.00 2015-06-24 14:01:04.250 175 12566.52 135.35 54593.93 88888.00 2015-06-24 14:01:04.375 175 12566.48 135.38 54593.93 88888.00 2015-06-24 14:01:04.500 175 12566.42 135.40 54593.88 88888.00 2015-06-24 14:01:04.625 175 12566.42 135.43 54593.90 88888.00 2015-06-24 14:01:04.750 175 12566.42 135.43 54593.90 88888.00 2015-06-24 14:01:04.875 175 12566.35 135.47 54593.90 88888.00 2015-06-24 14:01:05.000 175 12566.38 135.53 54593.88 88888.00 2015-06-24 14:01:05.125 175 12566.40 135.55 54593.93 88888.00 2015-06-24 14:01:05.250 175 12566.35 135.53 54593.93 88888.00 2015-06-24 14:01:05.375 175 12566.40 135.60 54593.93 88888.00 2015-06-24 14:01:05.500 175 12566.38 135.62 54593.93 88888.00 2015-06-24 14:01:05.625 175 12566.35 135.62 54593.88 88888.00 2015-06-24 14:01:05.750 175 12566.38 135.65 54593.90 88888.00 2015-06-24 14:01:05.875 175 12566.38 135.70 54593.88 88888.00 2015-06-24 14:01:06.000 175 12566.40 135.72 54593.88 88888.00 2015-06-24 14:01:06.125 175 12566.38 135.75 54593.90 88888.00 2015-06-24 14:01:06.250 175 12566.33 135.75 54593.90 88888.00 2015-06-24 14:01:06.375 175 12566.25 135.80 54593.88 88888.00 2015-06-24 14:01:06.500 175 12566.20 135.85 54593.88 88888.00 2015-06-24 14:01:06.625 175 12566.23 135.88 54593.85 88888.00 2015-06-24 14:01:06.750 175 12566.27 135.88 54593.88 88888.00 2015-06-24 14:01:06.875 175 12566.25 135.90 54593.88 88888.00 2015-06-24 14:01:07.000 175 12566.25 135.93 54593.88 88888.00 2015-06-24 14:01:07.125 175 12566.25 135.95 54593.85 88888.00 2015-06-24 14:01:07.250 175 12566.17 135.97 54593.80 88888.00 2015-06-24 14:01:07.375 175 12566.25 136.03 54593.82 88888.00 2015-06-24 14:01:07.500 175 12566.25 136.03 54593.82 88888.00 2015-06-24 14:01:07.625 175 12566.25 136.05 54593.82 88888.00 2015-06-24 14:01:07.750 175 12566.17 136.10 54593.82 88888.00 2015-06-24 14:01:07.875 175 12566.12 136.12 54593.80 88888.00 2015-06-24 14:01:08.000 175 12566.12 136.18 54593.78 88888.00 2015-06-24 14:01:08.125 175 12566.17 136.22 54593.80 88888.00 2015-06-24 14:01:08.250 175 12566.12 136.22 54593.80 88888.00 2015-06-24 14:01:08.375 175 12566.08 136.28 54593.80 88888.00 2015-06-24 14:01:08.500 175 12566.15 136.30 54593.80 88888.00 2015-06-24 14:01:08.625 175 12566.20 136.35 54593.80 88888.00 2015-06-24 14:01:08.750 175 12566.17 136.40 54593.78 88888.00 2015-06-24 14:01:08.875 175 12566.12 136.45 54593.75 88888.00 2015-06-24 14:01:09.000 175 12566.12 136.43 54593.72 88888.00 2015-06-24 14:01:09.125 175 12566.08 136.45 54593.75 88888.00 2015-06-24 14:01:09.250 175 12566.05 136.50 54593.75 88888.00 2015-06-24 14:01:09.375 175 12566.08 136.57 54593.75 88888.00 2015-06-24 14:01:09.500 175 12566.08 136.60 54593.75 88888.00 2015-06-24 14:01:09.625 175 12566.10 136.65 54593.75 88888.00 2015-06-24 14:01:09.750 175 12566.12 136.68 54593.78 88888.00 2015-06-24 14:01:09.875 175 12566.12 136.70 54593.78 88888.00 2015-06-24 14:01:10.000 175 12566.12 136.70 54593.72 88888.00 2015-06-24 14:01:10.125 175 12566.20 136.75 54593.75 88888.00 2015-06-24 14:01:10.250 175 12566.17 136.80 54593.72 88888.00 2015-06-24 14:01:10.375 175 12566.17 136.82 54593.72 88888.00 2015-06-24 14:01:10.500 175 12566.10 136.85 54593.75 88888.00 2015-06-24 14:01:10.625 175 12566.10 136.90 54593.75 88888.00 2015-06-24 14:01:10.750 175 12566.17 136.93 54593.72 88888.00 2015-06-24 14:01:10.875 175 12566.23 136.95 54593.72 88888.00 2015-06-24 14:01:11.000 175 12566.17 137.00 54593.72 88888.00 2015-06-24 14:01:11.125 175 12566.15 137.03 54593.70 88888.00 2015-06-24 14:01:11.250 175 12566.08 137.03 54593.68 88888.00 2015-06-24 14:01:11.375 175 12566.17 137.05 54593.72 88888.00 2015-06-24 14:01:11.500 175 12566.20 137.07 54593.72 88888.00 2015-06-24 14:01:11.625 175 12566.20 137.10 54593.72 88888.00 2015-06-24 14:01:11.750 175 12566.17 137.12 54593.72 88888.00 2015-06-24 14:01:11.875 175 12566.20 137.10 54593.70 88888.00 2015-06-24 14:01:12.000 175 12566.12 137.15 54593.65 88888.00 2015-06-24 14:01:12.125 175 12566.15 137.15 54593.68 88888.00 2015-06-24 14:01:12.250 175 12566.10 137.12 54593.68 88888.00 2015-06-24 14:01:12.375 175 12566.12 137.12 54593.70 88888.00 2015-06-24 14:01:12.500 175 12566.12 137.15 54593.70 88888.00 2015-06-24 14:01:12.625 175 12566.15 137.18 54593.70 88888.00 2015-06-24 14:01:12.750 175 12566.15 137.20 54593.68 88888.00 2015-06-24 14:01:12.875 175 12566.08 137.18 54593.68 88888.00 2015-06-24 14:01:13.000 175 12566.10 137.18 54593.65 88888.00 2015-06-24 14:01:13.125 175 12566.15 137.22 54593.68 88888.00 2015-06-24 14:01:13.250 175 12566.15 137.22 54593.68 88888.00 2015-06-24 14:01:13.375 175 12566.20 137.20 54593.68 88888.00 2015-06-24 14:01:13.500 175 12566.20 137.12 54593.65 88888.00 2015-06-24 14:01:13.625 175 12566.20 137.15 54593.62 88888.00 2015-06-24 14:01:13.750 175 12566.15 137.18 54593.65 88888.00 2015-06-24 14:01:13.875 175 12566.10 137.15 54593.68 88888.00 2015-06-24 14:01:14.000 175 12566.15 137.12 54593.68 88888.00 2015-06-24 14:01:14.125 175 12566.20 137.07 54593.68 88888.00 2015-06-24 14:01:14.250 175 12566.15 137.10 54593.68 88888.00 2015-06-24 14:01:14.375 175 12566.12 137.10 54593.65 88888.00 2015-06-24 14:01:14.500 175 12566.10 137.05 54593.65 88888.00 2015-06-24 14:01:14.625 175 12566.17 137.03 54593.65 88888.00 2015-06-24 14:01:14.750 175 12566.23 137.05 54593.68 88888.00 2015-06-24 14:01:14.875 175 12566.25 137.03 54593.70 88888.00 2015-06-24 14:01:15.000 175 12566.15 137.00 54593.65 88888.00 2015-06-24 14:01:15.125 175 12566.02 136.97 54593.68 88888.00 2015-06-24 14:01:15.250 175 12566.08 137.00 54593.70 88888.00 2015-06-24 14:01:15.375 175 12566.10 137.00 54593.70 88888.00 2015-06-24 14:01:15.500 175 12566.05 136.97 54593.68 88888.00 2015-06-24 14:01:15.625 175 12566.05 136.93 54593.68 88888.00 2015-06-24 14:01:15.750 175 12566.05 136.90 54593.65 88888.00 2015-06-24 14:01:15.875 175 12566.05 136.90 54593.65 88888.00 2015-06-24 14:01:16.000 175 12566.02 136.90 54593.68 88888.00 2015-06-24 14:01:16.125 175 12566.00 136.88 54593.68 88888.00 2015-06-24 14:01:16.250 175 12565.92 136.85 54593.68 88888.00 2015-06-24 14:01:16.375 175 12565.92 136.82 54593.65 88888.00 2015-06-24 14:01:16.500 175 12565.95 136.80 54593.68 88888.00 2015-06-24 14:01:16.625 175 12565.98 136.80 54593.68 88888.00 2015-06-24 14:01:16.750 175 12565.95 136.80 54593.70 88888.00 2015-06-24 14:01:16.875 175 12565.95 136.80 54593.68 88888.00 2015-06-24 14:01:17.000 175 12565.95 136.80 54593.70 88888.00 2015-06-24 14:01:17.125 175 12565.88 136.80 54593.70 88888.00 2015-06-24 14:01:17.250 175 12565.88 136.75 54593.70 88888.00 2015-06-24 14:01:17.375 175 12565.88 136.70 54593.68 88888.00 2015-06-24 14:01:17.500 175 12565.85 136.70 54593.68 88888.00 2015-06-24 14:01:17.625 175 12565.88 136.72 54593.68 88888.00 2015-06-24 14:01:17.750 175 12565.90 136.72 54593.68 88888.00 2015-06-24 14:01:17.875 175 12565.92 136.70 54593.70 88888.00 2015-06-24 14:01:18.000 175 12565.85 136.68 54593.65 88888.00 2015-06-24 14:01:18.125 175 12565.80 136.68 54593.68 88888.00 2015-06-24 14:01:18.250 175 12565.77 136.70 54593.70 88888.00 2015-06-24 14:01:18.375 175 12565.85 136.70 54593.70 88888.00 2015-06-24 14:01:18.500 175 12565.83 136.75 54593.70 88888.00 2015-06-24 14:01:18.625 175 12565.83 136.75 54593.70 88888.00 2015-06-24 14:01:18.750 175 12565.85 136.72 54593.68 88888.00 2015-06-24 14:01:18.875 175 12565.83 136.72 54593.68 88888.00 2015-06-24 14:01:19.000 175 12565.88 136.75 54593.70 88888.00 2015-06-24 14:01:19.125 175 12565.90 136.72 54593.70 88888.00 2015-06-24 14:01:19.250 175 12565.88 136.72 54593.68 88888.00 2015-06-24 14:01:19.375 175 12565.88 136.75 54593.68 88888.00 2015-06-24 14:01:19.500 175 12565.88 136.78 54593.65 88888.00 2015-06-24 14:01:19.625 175 12565.83 136.75 54593.65 88888.00 2015-06-24 14:01:19.750 175 12565.77 136.78 54593.65 88888.00 2015-06-24 14:01:19.875 175 12565.75 136.78 54593.65 88888.00 2015-06-24 14:01:20.000 175 12565.70 136.78 54593.68 88888.00 2015-06-24 14:01:20.125 175 12565.65 136.78 54593.68 88888.00 2015-06-24 14:01:20.250 175 12565.65 136.78 54593.68 88888.00 2015-06-24 14:01:20.375 175 12565.75 136.78 54593.68 88888.00 2015-06-24 14:01:20.500 175 12565.75 136.78 54593.65 88888.00 2015-06-24 14:01:20.625 175 12565.75 136.80 54593.70 88888.00 2015-06-24 14:01:20.750 175 12565.75 136.82 54593.70 88888.00 2015-06-24 14:01:20.875 175 12565.73 136.82 54593.70 88888.00 2015-06-24 14:01:21.000 175 12565.70 136.80 54593.68 88888.00 2015-06-24 14:01:21.125 175 12565.70 136.80 54593.68 88888.00 2015-06-24 14:01:21.250 175 12565.65 136.78 54593.70 88888.00 2015-06-24 14:01:21.375 175 12565.65 136.82 54593.70 88888.00 2015-06-24 14:01:21.500 175 12565.65 136.82 54593.70 88888.00 2015-06-24 14:01:21.625 175 12565.67 136.80 54593.68 88888.00 2015-06-24 14:01:21.750 175 12565.65 136.85 54593.68 88888.00 2015-06-24 14:01:21.875 175 12565.62 136.85 54593.70 88888.00 2015-06-24 14:01:22.000 175 12565.58 136.82 54593.68 88888.00 2015-06-24 14:01:22.125 175 12565.60 136.85 54593.68 88888.00 2015-06-24 14:01:22.250 175 12565.58 136.85 54593.68 88888.00 2015-06-24 14:01:22.375 175 12565.60 136.85 54593.68 88888.00 2015-06-24 14:01:22.500 175 12565.60 136.85 54593.68 88888.00 2015-06-24 14:01:22.625 175 12565.52 136.82 54593.65 88888.00 2015-06-24 14:01:22.750 175 12565.42 136.82 54593.62 88888.00 2015-06-24 14:01:22.875 175 12565.42 136.82 54593.65 88888.00 2015-06-24 14:01:23.000 175 12565.50 136.82 54593.65 88888.00 2015-06-24 14:01:23.125 175 12565.50 136.82 54593.65 88888.00 2015-06-24 14:01:23.250 175 12565.45 136.82 54593.70 88888.00 2015-06-24 14:01:23.375 175 12565.48 136.85 54593.70 88888.00 2015-06-24 14:01:23.500 175 12565.48 136.88 54593.70 88888.00 2015-06-24 14:01:23.625 175 12565.45 136.82 54593.68 88888.00 2015-06-24 14:01:23.750 175 12565.45 136.85 54593.68 88888.00 2015-06-24 14:01:23.875 175 12565.45 136.85 54593.68 88888.00 2015-06-24 14:01:24.000 175 12565.50 136.88 54593.68 88888.00 2015-06-24 14:01:24.125 175 12565.48 136.85 54593.70 88888.00 2015-06-24 14:01:24.250 175 12565.40 136.85 54593.68 88888.00 2015-06-24 14:01:24.375 175 12565.40 136.90 54593.68 88888.00 2015-06-24 14:01:24.500 175 12565.42 136.90 54593.68 88888.00 2015-06-24 14:01:24.625 175 12565.45 136.90 54593.70 88888.00 2015-06-24 14:01:24.750 175 12565.45 136.88 54593.70 88888.00 2015-06-24 14:01:24.875 175 12565.42 136.88 54593.65 88888.00 2015-06-24 14:01:25.000 175 12565.45 136.90 54593.65 88888.00 2015-06-24 14:01:25.125 175 12565.50 136.93 54593.68 88888.00 2015-06-24 14:01:25.250 175 12565.42 136.90 54593.68 88888.00 2015-06-24 14:01:25.375 175 12565.38 136.93 54593.65 88888.00 2015-06-24 14:01:25.500 175 12565.35 136.93 54593.65 88888.00 2015-06-24 14:01:25.625 175 12565.42 136.95 54593.65 88888.00 2015-06-24 14:01:25.750 175 12565.50 136.95 54593.65 88888.00 2015-06-24 14:01:25.875 175 12565.52 136.95 54593.62 88888.00 2015-06-24 14:01:26.000 175 12565.48 136.97 54593.65 88888.00 2015-06-24 14:01:26.125 175 12565.48 137.00 54593.65 88888.00 2015-06-24 14:01:26.250 175 12565.48 137.00 54593.65 88888.00 2015-06-24 14:01:26.375 175 12565.50 137.03 54593.62 88888.00 2015-06-24 14:01:26.500 175 12565.48 137.03 54593.62 88888.00 2015-06-24 14:01:26.625 175 12565.50 137.03 54593.60 88888.00 2015-06-24 14:01:26.750 175 12565.55 137.07 54593.60 88888.00 2015-06-24 14:01:26.875 175 12565.55 137.12 54593.62 88888.00 2015-06-24 14:01:27.000 175 12565.50 137.15 54593.62 88888.00 2015-06-24 14:01:27.125 175 12565.45 137.15 54593.62 88888.00 2015-06-24 14:01:27.250 175 12565.45 137.12 54593.62 88888.00 2015-06-24 14:01:27.375 175 12565.48 137.18 54593.62 88888.00 2015-06-24 14:01:27.500 175 12565.50 137.22 54593.62 88888.00 2015-06-24 14:01:27.625 175 12565.52 137.25 54593.62 88888.00 2015-06-24 14:01:27.750 175 12565.52 137.25 54593.60 88888.00 2015-06-24 14:01:27.875 175 12565.55 137.28 54593.57 88888.00 2015-06-24 14:01:28.000 175 12565.52 137.30 54593.57 88888.00 2015-06-24 14:01:28.125 175 12565.50 137.35 54593.57 88888.00 2015-06-24 14:01:28.250 175 12565.52 137.43 54593.57 88888.00 2015-06-24 14:01:28.375 175 12565.65 137.45 54593.55 88888.00 2015-06-24 14:01:28.500 175 12565.73 137.53 54593.57 88888.00 2015-06-24 14:01:28.625 175 12565.73 137.53 54593.55 88888.00 2015-06-24 14:01:28.750 175 12565.73 137.57 54593.57 88888.00 2015-06-24 14:01:28.875 175 12565.77 137.60 54593.55 88888.00 2015-06-24 14:01:29.000 175 12565.83 137.60 54593.53 88888.00 2015-06-24 14:01:29.125 175 12565.80 137.65 54593.53 88888.00 2015-06-24 14:01:29.250 175 12565.80 137.70 54593.50 88888.00 2015-06-24 14:01:29.375 175 12565.90 137.75 54593.47 88888.00 2015-06-24 14:01:29.500 175 12565.88 137.78 54593.45 88888.00 2015-06-24 14:01:29.625 175 12565.90 137.85 54593.47 88888.00 2015-06-24 14:01:29.750 175 12565.98 137.85 54593.47 88888.00 2015-06-24 14:01:29.875 175 12566.00 137.88 54593.47 88888.00 2015-06-24 14:01:30.000 175 12566.00 137.93 54593.45 88888.00 2015-06-24 14:01:30.125 175 12566.00 137.97 54593.45 88888.00 2015-06-24 14:01:30.250 175 12565.98 138.00 54593.47 88888.00 2015-06-24 14:01:30.375 175 12566.02 138.05 54593.43 88888.00 2015-06-24 14:01:30.500 175 12566.05 138.10 54593.43 88888.00 2015-06-24 14:01:30.625 175 12566.05 138.15 54593.43 88888.00 2015-06-24 14:01:30.750 175 12566.10 138.18 54593.43 88888.00 2015-06-24 14:01:30.875 175 12566.08 138.20 54593.40 88888.00 2015-06-24 14:01:31.000 175 12566.08 138.28 54593.40 88888.00 2015-06-24 14:01:31.125 175 12566.05 138.28 54593.40 88888.00 2015-06-24 14:01:31.250 175 12566.08 138.30 54593.40 88888.00 2015-06-24 14:01:31.375 175 12566.12 138.35 54593.38 88888.00 2015-06-24 14:01:31.500 175 12566.17 138.40 54593.38 88888.00 2015-06-24 14:01:31.625 175 12566.20 138.45 54593.40 88888.00 2015-06-24 14:01:31.750 175 12566.23 138.50 54593.40 88888.00 2015-06-24 14:01:31.875 175 12566.23 138.53 54593.40 88888.00 2015-06-24 14:01:32.000 175 12566.23 138.55 54593.38 88888.00 2015-06-24 14:01:32.125 175 12566.17 138.62 54593.38 88888.00 2015-06-24 14:01:32.250 175 12566.08 138.60 54593.35 88888.00 2015-06-24 14:01:32.375 175 12566.08 138.65 54593.35 88888.00 2015-06-24 14:01:32.500 175 12566.10 138.70 54593.35 88888.00 2015-06-24 14:01:32.625 175 12566.15 138.75 54593.38 88888.00 2015-06-24 14:01:32.750 175 12566.17 138.78 54593.38 88888.00 2015-06-24 14:01:32.875 175 12566.12 138.80 54593.38 88888.00 2015-06-24 14:01:33.000 175 12566.12 138.90 54593.35 88888.00 2015-06-24 14:01:33.125 175 12566.05 138.90 54593.35 88888.00 2015-06-24 14:01:33.250 175 12565.95 138.85 54593.32 88888.00 2015-06-24 14:01:33.375 175 12566.02 138.90 54593.30 88888.00 2015-06-24 14:01:33.500 175 12566.05 138.93 54593.35 88888.00 2015-06-24 14:01:33.625 175 12566.02 139.00 54593.35 88888.00 2015-06-24 14:01:33.750 175 12566.00 139.05 54593.32 88888.00 2015-06-24 14:01:33.875 175 12565.98 139.07 54593.35 88888.00 2015-06-24 14:01:34.000 175 12565.92 139.15 54593.32 88888.00 2015-06-24 14:01:34.125 175 12565.90 139.18 54593.35 88888.00 2015-06-24 14:01:34.250 175 12565.88 139.20 54593.38 88888.00 2015-06-24 14:01:34.375 175 12565.83 139.22 54593.35 88888.00 2015-06-24 14:01:34.500 175 12565.80 139.28 54593.32 88888.00 2015-06-24 14:01:34.625 175 12565.73 139.28 54593.35 88888.00 2015-06-24 14:01:34.750 175 12565.70 139.30 54593.35 88888.00 2015-06-24 14:01:34.875 175 12565.75 139.32 54593.38 88888.00 2015-06-24 14:01:35.000 175 12565.75 139.32 54593.35 88888.00 2015-06-24 14:01:35.125 175 12565.70 139.35 54593.38 88888.00 2015-06-24 14:01:35.250 175 12565.67 139.38 54593.38 88888.00 2015-06-24 14:01:35.375 175 12565.70 139.43 54593.40 88888.00 2015-06-24 14:01:35.500 175 12565.73 139.45 54593.43 88888.00 2015-06-24 14:01:35.625 175 12565.73 139.45 54593.38 88888.00 2015-06-24 14:01:35.750 175 12565.67 139.45 54593.35 88888.00 2015-06-24 14:01:35.875 175 12565.62 139.47 54593.38 88888.00 2015-06-24 14:01:36.000 175 12565.60 139.47 54593.38 88888.00 2015-06-24 14:01:36.125 175 12565.50 139.47 54593.38 88888.00 2015-06-24 14:01:36.250 175 12565.48 139.45 54593.40 88888.00 2015-06-24 14:01:36.375 175 12565.60 139.50 54593.40 88888.00 2015-06-24 14:01:36.500 175 12565.58 139.47 54593.40 88888.00 2015-06-24 14:01:36.625 175 12565.52 139.47 54593.40 88888.00 2015-06-24 14:01:36.750 175 12565.52 139.50 54593.40 88888.00 2015-06-24 14:01:36.875 175 12565.52 139.50 54593.40 88888.00 2015-06-24 14:01:37.000 175 12565.55 139.50 54593.38 88888.00 2015-06-24 14:01:37.125 175 12565.55 139.53 54593.38 88888.00 2015-06-24 14:01:37.250 175 12565.55 139.50 54593.40 88888.00 2015-06-24 14:01:37.375 175 12565.58 139.47 54593.40 88888.00 2015-06-24 14:01:37.500 175 12565.55 139.50 54593.40 88888.00 2015-06-24 14:01:37.625 175 12565.55 139.53 54593.40 88888.00 2015-06-24 14:01:37.750 175 12565.58 139.55 54593.43 88888.00 2015-06-24 14:01:37.875 175 12565.58 139.53 54593.40 88888.00 2015-06-24 14:01:38.000 175 12565.58 139.50 54593.43 88888.00 2015-06-24 14:01:38.125 175 12565.58 139.50 54593.43 88888.00 2015-06-24 14:01:38.250 175 12565.52 139.50 54593.45 88888.00 2015-06-24 14:01:38.375 175 12565.55 139.53 54593.40 88888.00 2015-06-24 14:01:38.500 175 12565.55 139.53 54593.40 88888.00 2015-06-24 14:01:38.625 175 12565.58 139.55 54593.43 88888.00 2015-06-24 14:01:38.750 175 12565.60 139.55 54593.43 88888.00 2015-06-24 14:01:38.875 175 12565.62 139.55 54593.47 88888.00 2015-06-24 14:01:39.000 175 12565.65 139.53 54593.47 88888.00 2015-06-24 14:01:39.125 175 12565.65 139.53 54593.45 88888.00 2015-06-24 14:01:39.250 175 12565.67 139.47 54593.45 88888.00 2015-06-24 14:01:39.375 175 12565.73 139.50 54593.43 88888.00 2015-06-24 14:01:39.500 175 12565.67 139.53 54593.43 88888.00 2015-06-24 14:01:39.625 175 12565.75 139.53 54593.45 88888.00 2015-06-24 14:01:39.750 175 12565.80 139.50 54593.45 88888.00 2015-06-24 14:01:39.875 175 12565.77 139.47 54593.45 88888.00 2015-06-24 14:01:40.000 175 12565.83 139.53 54593.47 88888.00 2015-06-24 14:01:40.125 175 12565.90 139.55 54593.45 88888.00 2015-06-24 14:01:40.250 175 12565.90 139.55 54593.47 88888.00 2015-06-24 14:01:40.375 175 12565.95 139.53 54593.47 88888.00 2015-06-24 14:01:40.500 175 12565.92 139.55 54593.47 88888.00 2015-06-24 14:01:40.625 175 12565.85 139.55 54593.47 88888.00 2015-06-24 14:01:40.750 175 12565.88 139.57 54593.50 88888.00 2015-06-24 14:01:40.875 175 12565.95 139.62 54593.47 88888.00 2015-06-24 14:01:41.000 175 12566.02 139.60 54593.45 88888.00 2015-06-24 14:01:41.125 175 12565.95 139.60 54593.45 88888.00 2015-06-24 14:01:41.250 175 12565.95 139.60 54593.47 88888.00 2015-06-24 14:01:41.375 175 12566.05 139.62 54593.47 88888.00 2015-06-24 14:01:41.500 175 12566.05 139.65 54593.45 88888.00 2015-06-24 14:01:41.625 175 12566.10 139.62 54593.43 88888.00 2015-06-24 14:01:41.750 175 12566.12 139.65 54593.45 88888.00 2015-06-24 14:01:41.875 175 12566.12 139.68 54593.47 88888.00 2015-06-24 14:01:42.000 175 12566.12 139.68 54593.47 88888.00 2015-06-24 14:01:42.125 175 12566.12 139.68 54593.47 88888.00 2015-06-24 14:01:42.250 175 12566.12 139.72 54593.50 88888.00 2015-06-24 14:01:42.375 175 12566.20 139.75 54593.50 88888.00 2015-06-24 14:01:42.500 175 12566.25 139.72 54593.47 88888.00 2015-06-24 14:01:42.625 175 12566.25 139.72 54593.50 88888.00 2015-06-24 14:01:42.750 175 12566.25 139.75 54593.47 88888.00 2015-06-24 14:01:42.875 175 12566.25 139.80 54593.45 88888.00 2015-06-24 14:01:43.000 175 12566.25 139.80 54593.47 88888.00 2015-06-24 14:01:43.125 175 12566.27 139.80 54593.47 88888.00 2015-06-24 14:01:43.250 175 12566.27 139.82 54593.45 88888.00 2015-06-24 14:01:43.375 175 12566.30 139.82 54593.47 88888.00 2015-06-24 14:01:43.500 175 12566.27 139.88 54593.47 88888.00 2015-06-24 14:01:43.625 175 12566.27 139.90 54593.47 88888.00 2015-06-24 14:01:43.750 175 12566.27 139.90 54593.43 88888.00 2015-06-24 14:01:43.875 175 12566.33 139.93 54593.43 88888.00 2015-06-24 14:01:44.000 175 12566.38 139.95 54593.43 88888.00 2015-06-24 14:01:44.125 175 12566.38 139.97 54593.45 88888.00 2015-06-24 14:01:44.250 175 12566.35 139.97 54593.47 88888.00 2015-06-24 14:01:44.375 175 12566.33 140.03 54593.47 88888.00 2015-06-24 14:01:44.500 175 12566.30 140.05 54593.50 88888.00 2015-06-24 14:01:44.625 175 12566.33 140.07 54593.47 88888.00 2015-06-24 14:01:44.750 175 12566.33 140.10 54593.45 88888.00 2015-06-24 14:01:44.875 175 12566.38 140.12 54593.50 88888.00 2015-06-24 14:01:45.000 175 12566.40 140.15 54593.50 88888.00 2015-06-24 14:01:45.125 175 12566.38 140.15 54593.47 88888.00 2015-06-24 14:01:45.250 175 12566.33 140.18 54593.47 88888.00 2015-06-24 14:01:45.375 175 12566.40 140.20 54593.47 88888.00 2015-06-24 14:01:45.500 175 12566.42 140.25 54593.50 88888.00 2015-06-24 14:01:45.625 175 12566.40 140.30 54593.50 88888.00 2015-06-24 14:01:45.750 175 12566.38 140.35 54593.47 88888.00 2015-06-24 14:01:45.875 175 12566.35 140.38 54593.47 88888.00 2015-06-24 14:01:46.000 175 12566.35 140.40 54593.47 88888.00 2015-06-24 14:01:46.125 175 12566.40 140.43 54593.47 88888.00 2015-06-24 14:01:46.250 175 12566.40 140.47 54593.50 88888.00 2015-06-24 14:01:46.375 175 12566.45 140.50 54593.50 88888.00 2015-06-24 14:01:46.500 175 12566.45 140.57 54593.50 88888.00 2015-06-24 14:01:46.625 175 12566.48 140.60 54593.50 88888.00 2015-06-24 14:01:46.750 175 12566.42 140.62 54593.45 88888.00 2015-06-24 14:01:46.875 175 12566.40 140.68 54593.47 88888.00 2015-06-24 14:01:47.000 175 12566.35 140.72 54593.45 88888.00 2015-06-24 14:01:47.125 175 12566.40 140.78 54593.47 88888.00 2015-06-24 14:01:47.250 175 12566.40 140.82 54593.47 88888.00 2015-06-24 14:01:47.375 175 12566.40 140.85 54593.47 88888.00 2015-06-24 14:01:47.500 175 12566.38 140.90 54593.45 88888.00 2015-06-24 14:01:47.625 175 12566.38 140.93 54593.45 88888.00 2015-06-24 14:01:47.750 175 12566.38 140.95 54593.45 88888.00 2015-06-24 14:01:47.875 175 12566.35 141.00 54593.43 88888.00 2015-06-24 14:01:48.000 175 12566.30 141.10 54593.43 88888.00 2015-06-24 14:01:48.125 175 12566.30 141.12 54593.45 88888.00 2015-06-24 14:01:48.250 175 12566.35 141.15 54593.45 88888.00 2015-06-24 14:01:48.375 175 12566.40 141.15 54593.43 88888.00 2015-06-24 14:01:48.500 175 12566.38 141.20 54593.40 88888.00 2015-06-24 14:01:48.625 175 12566.38 141.28 54593.43 88888.00 2015-06-24 14:01:48.750 175 12566.40 141.32 54593.45 88888.00 2015-06-24 14:01:48.875 175 12566.45 141.35 54593.43 88888.00 2015-06-24 14:01:49.000 175 12566.48 141.40 54593.43 88888.00 2015-06-24 14:01:49.125 175 12566.42 141.45 54593.45 88888.00 2015-06-24 14:01:49.250 175 12566.35 141.47 54593.45 88888.00 2015-06-24 14:01:49.375 175 12566.33 141.50 54593.45 88888.00 2015-06-24 14:01:49.500 175 12566.30 141.50 54593.43 88888.00 2015-06-24 14:01:49.625 175 12566.30 141.55 54593.43 88888.00 2015-06-24 14:01:49.750 175 12566.27 141.57 54593.40 88888.00 2015-06-24 14:01:49.875 175 12566.23 141.62 54593.43 88888.00 2015-06-24 14:01:50.000 175 12566.27 141.68 54593.40 88888.00 2015-06-24 14:01:50.125 175 12566.30 141.70 54593.40 88888.00 2015-06-24 14:01:50.250 175 12566.33 141.72 54593.43 88888.00 2015-06-24 14:01:50.375 175 12566.35 141.78 54593.43 88888.00 2015-06-24 14:01:50.500 175 12566.35 141.82 54593.40 88888.00 2015-06-24 14:01:50.625 175 12566.35 141.85 54593.40 88888.00 2015-06-24 14:01:50.750 175 12566.35 141.85 54593.43 88888.00 2015-06-24 14:01:50.875 175 12566.40 141.88 54593.40 88888.00 2015-06-24 14:01:51.000 175 12566.45 141.95 54593.40 88888.00 2015-06-24 14:01:51.125 175 12566.42 141.97 54593.43 88888.00 2015-06-24 14:01:51.250 175 12566.38 141.97 54593.40 88888.00 2015-06-24 14:01:51.375 175 12566.42 142.00 54593.40 88888.00 2015-06-24 14:01:51.500 175 12566.45 142.10 54593.43 88888.00 2015-06-24 14:01:51.625 175 12566.45 142.10 54593.40 88888.00 2015-06-24 14:01:51.750 175 12566.50 142.15 54593.40 88888.00 2015-06-24 14:01:51.875 175 12566.58 142.18 54593.43 88888.00 2015-06-24 14:01:52.000 175 12566.55 142.20 54593.40 88888.00 2015-06-24 14:01:52.125 175 12566.52 142.22 54593.40 88888.00 2015-06-24 14:01:52.250 175 12566.55 142.25 54593.38 88888.00 2015-06-24 14:01:52.375 175 12566.62 142.30 54593.38 88888.00 2015-06-24 14:01:52.500 175 12566.58 142.35 54593.38 88888.00 2015-06-24 14:01:52.625 175 12566.62 142.38 54593.38 88888.00 2015-06-24 14:01:52.750 175 12566.62 142.40 54593.38 88888.00 2015-06-24 14:01:52.875 175 12566.65 142.43 54593.40 88888.00 2015-06-24 14:01:53.000 175 12566.67 142.47 54593.40 88888.00 2015-06-24 14:01:53.125 175 12566.65 142.55 54593.40 88888.00 2015-06-24 14:01:53.250 175 12566.67 142.57 54593.38 88888.00 2015-06-24 14:01:53.375 175 12566.77 142.62 54593.35 88888.00 2015-06-24 14:01:53.500 175 12566.83 142.70 54593.38 88888.00 2015-06-24 14:01:53.625 175 12566.83 142.72 54593.35 88888.00 2015-06-24 14:01:53.750 175 12566.83 142.75 54593.38 88888.00 2015-06-24 14:01:53.875 175 12566.77 142.80 54593.35 88888.00 2015-06-24 14:01:54.000 175 12566.75 142.78 54593.32 88888.00 2015-06-24 14:01:54.125 175 12566.85 142.80 54593.32 88888.00 2015-06-24 14:01:54.250 175 12566.92 142.82 54593.32 88888.00 2015-06-24 14:01:54.375 175 12566.88 142.88 54593.30 88888.00 2015-06-24 14:01:54.500 175 12566.85 142.93 54593.35 88888.00 2015-06-24 14:01:54.625 175 12566.90 142.97 54593.35 88888.00 2015-06-24 14:01:54.750 175 12566.92 143.05 54593.35 88888.00 2015-06-24 14:01:54.875 175 12566.98 143.05 54593.35 88888.00 2015-06-24 14:01:55.000 175 12567.02 143.10 54593.35 88888.00 2015-06-24 14:01:55.125 175 12567.05 143.15 54593.35 88888.00 2015-06-24 14:01:55.250 175 12567.08 143.18 54593.32 88888.00 2015-06-24 14:01:55.375 175 12567.08 143.18 54593.30 88888.00 2015-06-24 14:01:55.500 175 12567.10 143.20 54593.30 88888.00 2015-06-24 14:01:55.625 175 12567.17 143.25 54593.32 88888.00 2015-06-24 14:01:55.750 175 12567.15 143.30 54593.32 88888.00 2015-06-24 14:01:55.875 175 12567.15 143.30 54593.30 88888.00 2015-06-24 14:01:56.000 175 12567.17 143.35 54593.30 88888.00 2015-06-24 14:01:56.125 175 12567.20 143.38 54593.30 88888.00 2015-06-24 14:01:56.250 175 12567.17 143.40 54593.30 88888.00 2015-06-24 14:01:56.375 175 12567.23 143.45 54593.30 88888.00 2015-06-24 14:01:56.500 175 12567.27 143.45 54593.30 88888.00 2015-06-24 14:01:56.625 175 12567.35 143.45 54593.30 88888.00 2015-06-24 14:01:56.750 175 12567.33 143.50 54593.30 88888.00 2015-06-24 14:01:56.875 175 12567.30 143.53 54593.30 88888.00 2015-06-24 14:01:57.000 175 12567.30 143.53 54593.28 88888.00 2015-06-24 14:01:57.125 175 12567.27 143.53 54593.30 88888.00 2015-06-24 14:01:57.250 175 12567.20 143.53 54593.32 88888.00 2015-06-24 14:01:57.375 175 12567.27 143.57 54593.32 88888.00 2015-06-24 14:01:57.500 175 12567.30 143.62 54593.30 88888.00 2015-06-24 14:01:57.625 175 12567.33 143.60 54593.30 88888.00 2015-06-24 14:01:57.750 175 12567.40 143.65 54593.35 88888.00 2015-06-24 14:01:57.875 175 12567.38 143.62 54593.30 88888.00 2015-06-24 14:01:58.000 175 12567.38 143.65 54593.28 88888.00 2015-06-24 14:01:58.125 175 12567.33 143.68 54593.30 88888.00 2015-06-24 14:01:58.250 175 12567.33 143.68 54593.30 88888.00 2015-06-24 14:01:58.375 175 12567.40 143.70 54593.30 88888.00 2015-06-24 14:01:58.500 175 12567.38 143.70 54593.28 88888.00 2015-06-24 14:01:58.625 175 12567.38 143.75 54593.30 88888.00 2015-06-24 14:01:58.750 175 12567.42 143.78 54593.28 88888.00 2015-06-24 14:01:58.875 175 12567.42 143.75 54593.28 88888.00 2015-06-24 14:01:59.000 175 12567.45 143.78 54593.25 88888.00 2015-06-24 14:01:59.125 175 12567.50 143.75 54593.25 88888.00 2015-06-24 14:01:59.250 175 12567.52 143.78 54593.25 88888.00 2015-06-24 14:01:59.375 175 12567.58 143.78 54593.25 88888.00 2015-06-24 14:01:59.500 175 12567.60 143.80 54593.28 88888.00 2015-06-24 14:01:59.625 175 12567.60 143.80 54593.28 88888.00 2015-06-24 14:01:59.750 175 12567.60 143.80 54593.28 88888.00 2015-06-24 14:01:59.875 175 12567.62 143.82 54593.25 88888.00 2015-06-24 14:02:00.000 175 12567.62 143.80 54593.28 88888.00 2015-06-24 14:02:00.125 175 12567.62 143.85 54593.28 88888.00 2015-06-24 14:02:00.250 175 12567.67 143.88 54593.28 88888.00 2015-06-24 14:02:00.375 175 12567.75 143.88 54593.25 88888.00 2015-06-24 14:02:00.500 175 12567.83 143.90 54593.25 88888.00 2015-06-24 14:02:00.625 175 12567.85 143.90 54593.25 88888.00 2015-06-24 14:02:00.750 175 12567.90 143.88 54593.25 88888.00 2015-06-24 14:02:00.875 175 12568.02 143.88 54593.22 88888.00 2015-06-24 14:02:01.000 175 12568.08 143.90 54593.22 88888.00 2015-06-24 14:02:01.125 175 12568.10 143.93 54593.25 88888.00 2015-06-24 14:02:01.250 175 12568.05 143.88 54593.22 88888.00 2015-06-24 14:02:01.375 175 12568.10 143.90 54593.22 88888.00 2015-06-24 14:02:01.500 175 12568.10 143.93 54593.22 88888.00 2015-06-24 14:02:01.625 175 12568.08 143.95 54593.22 88888.00 2015-06-24 14:02:01.750 175 12568.10 143.95 54593.22 88888.00 2015-06-24 14:02:01.875 175 12568.10 144.00 54593.25 88888.00 2015-06-24 14:02:02.000 175 12568.12 143.97 54593.22 88888.00 2015-06-24 14:02:02.125 175 12568.12 144.00 54593.22 88888.00 2015-06-24 14:02:02.250 175 12568.17 144.03 54593.22 88888.00 2015-06-24 14:02:02.375 175 12568.20 144.03 54593.20 88888.00 2015-06-24 14:02:02.500 175 12568.23 144.03 54593.20 88888.00 2015-06-24 14:02:02.625 175 12568.27 144.05 54593.22 88888.00 2015-06-24 14:02:02.750 175 12568.25 144.07 54593.20 88888.00 2015-06-24 14:02:02.875 175 12568.20 144.07 54593.22 88888.00 2015-06-24 14:02:03.000 175 12568.17 144.05 54593.25 88888.00 2015-06-24 14:02:03.125 175 12568.17 144.05 54593.22 88888.00 2015-06-24 14:02:03.250 175 12568.17 144.10 54593.25 88888.00 2015-06-24 14:02:03.375 175 12568.17 144.12 54593.25 88888.00 2015-06-24 14:02:03.500 175 12568.17 144.15 54593.25 88888.00 2015-06-24 14:02:03.625 175 12568.17 144.15 54593.22 88888.00 2015-06-24 14:02:03.750 175 12568.12 144.15 54593.25 88888.00 2015-06-24 14:02:03.875 175 12568.12 144.18 54593.25 88888.00 2015-06-24 14:02:04.000 175 12568.12 144.18 54593.28 88888.00 2015-06-24 14:02:04.125 175 12568.10 144.20 54593.28 88888.00 2015-06-24 14:02:04.250 175 12567.98 144.20 54593.25 88888.00 2015-06-24 14:02:04.375 175 12567.98 144.20 54593.25 88888.00 2015-06-24 14:02:04.500 175 12567.98 144.20 54593.25 88888.00 2015-06-24 14:02:04.625 175 12568.00 144.22 54593.28 88888.00 2015-06-24 14:02:04.750 175 12568.00 144.25 54593.30 88888.00 2015-06-24 14:02:04.875 175 12568.00 144.22 54593.30 88888.00 2015-06-24 14:02:05.000 175 12568.02 144.25 54593.30 88888.00 2015-06-24 14:02:05.125 175 12567.98 144.30 54593.35 88888.00 2015-06-24 14:02:05.250 175 12567.90 144.30 54593.30 88888.00 2015-06-24 14:02:05.375 175 12567.90 144.32 54593.28 88888.00 2015-06-24 14:02:05.500 175 12567.88 144.32 54593.30 88888.00 2015-06-24 14:02:05.625 175 12567.90 144.35 54593.30 88888.00 2015-06-24 14:02:05.750 175 12567.88 144.35 54593.32 88888.00 2015-06-24 14:02:05.875 175 12567.90 144.32 54593.30 88888.00 2015-06-24 14:02:06.000 175 12567.92 144.30 54593.28 88888.00 2015-06-24 14:02:06.125 175 12567.83 144.30 54593.28 88888.00 2015-06-24 14:02:06.250 175 12567.75 144.30 54593.30 88888.00 2015-06-24 14:02:06.375 175 12567.67 144.32 54593.30 88888.00 2015-06-24 14:02:06.500 175 12567.67 144.32 54593.32 88888.00 2015-06-24 14:02:06.625 175 12567.75 144.32 54593.35 88888.00 2015-06-24 14:02:06.750 175 12567.73 144.38 54593.35 88888.00 2015-06-24 14:02:06.875 175 12567.65 144.38 54593.35 88888.00 2015-06-24 14:02:07.000 175 12567.67 144.35 54593.32 88888.00 2015-06-24 14:02:07.125 175 12567.70 144.32 54593.40 88888.00 2015-06-24 14:02:07.250 175 12567.67 144.32 54593.40 88888.00 2015-06-24 14:02:07.375 175 12567.62 144.35 54593.40 88888.00 2015-06-24 14:02:07.500 175 12567.60 144.32 54593.38 88888.00 2015-06-24 14:02:07.625 175 12567.52 144.32 54593.40 88888.00 2015-06-24 14:02:07.750 175 12567.48 144.30 54593.43 88888.00 2015-06-24 14:02:07.875 175 12567.50 144.35 54593.43 88888.00 2015-06-24 14:02:08.000 175 12567.48 144.35 54593.43 88888.00 2015-06-24 14:02:08.125 175 12567.50 144.38 54593.43 88888.00 2015-06-24 14:02:08.250 175 12567.50 144.32 54593.43 88888.00 2015-06-24 14:02:08.375 175 12567.58 144.38 54593.43 88888.00 2015-06-24 14:02:08.500 175 12567.62 144.40 54593.45 88888.00 2015-06-24 14:02:08.625 175 12567.62 144.40 54593.45 88888.00 2015-06-24 14:02:08.750 175 12567.58 144.40 54593.43 88888.00 2015-06-24 14:02:08.875 175 12567.55 144.40 54593.45 88888.00 2015-06-24 14:02:09.000 175 12567.58 144.43 54593.47 88888.00 2015-06-24 14:02:09.125 175 12567.60 144.43 54593.53 88888.00 2015-06-24 14:02:09.250 175 12567.58 144.40 54593.50 88888.00 2015-06-24 14:02:09.375 175 12567.58 144.40 54593.50 88888.00 2015-06-24 14:02:09.500 175 12567.62 144.43 54593.50 88888.00 2015-06-24 14:02:09.625 175 12567.67 144.47 54593.50 88888.00 2015-06-24 14:02:09.750 175 12567.73 144.45 54593.50 88888.00 2015-06-24 14:02:09.875 175 12567.73 144.45 54593.50 88888.00 2015-06-24 14:02:10.000 175 12567.73 144.47 54593.47 88888.00 2015-06-24 14:02:10.125 175 12567.75 144.50 54593.53 88888.00 2015-06-24 14:02:10.250 175 12567.83 144.53 54593.53 88888.00 2015-06-24 14:02:10.375 175 12567.92 144.50 54593.53 88888.00 2015-06-24 14:02:10.500 175 12568.00 144.50 54593.50 88888.00 2015-06-24 14:02:10.625 175 12568.02 144.53 54593.53 88888.00 2015-06-24 14:02:10.750 175 12568.08 144.53 54593.50 88888.00 2015-06-24 14:02:10.875 175 12568.17 144.55 54593.47 88888.00 2015-06-24 14:02:11.000 175 12568.33 144.55 54593.45 88888.00 2015-06-24 14:02:11.125 175 12568.35 144.57 54593.47 88888.00 2015-06-24 14:02:11.250 175 12568.38 144.60 54593.47 88888.00 2015-06-24 14:02:11.375 175 12568.42 144.62 54593.47 88888.00 2015-06-24 14:02:11.500 175 12568.45 144.65 54593.50 88888.00 2015-06-24 14:02:11.625 175 12568.50 144.62 54593.47 88888.00 2015-06-24 14:02:11.750 175 12568.55 144.65 54593.47 88888.00 2015-06-24 14:02:11.875 175 12568.65 144.70 54593.47 88888.00 2015-06-24 14:02:12.000 175 12568.73 144.72 54593.50 88888.00 2015-06-24 14:02:12.125 175 12568.70 144.72 54593.47 88888.00 2015-06-24 14:02:12.250 175 12568.67 144.72 54593.47 88888.00 2015-06-24 14:02:12.375 175 12568.80 144.72 54593.45 88888.00 2015-06-24 14:02:12.500 175 12568.88 144.75 54593.43 88888.00 2015-06-24 14:02:12.625 175 12568.95 144.75 54593.45 88888.00 2015-06-24 14:02:12.750 175 12569.00 144.75 54593.43 88888.00 2015-06-24 14:02:12.875 175 12569.00 144.78 54593.43 88888.00 2015-06-24 14:02:13.000 175 12569.05 144.78 54593.43 88888.00 2015-06-24 14:02:13.125 175 12569.12 144.80 54593.45 88888.00 2015-06-24 14:02:13.250 175 12569.15 144.80 54593.43 88888.00 2015-06-24 14:02:13.375 175 12569.23 144.80 54593.43 88888.00 2015-06-24 14:02:13.500 175 12569.25 144.80 54593.40 88888.00 2015-06-24 14:02:13.625 175 12569.25 144.80 54593.43 88888.00 2015-06-24 14:02:13.750 175 12569.27 144.80 54593.45 88888.00 2015-06-24 14:02:13.875 175 12569.35 144.80 54593.45 88888.00 2015-06-24 14:02:14.000 175 12569.35 144.85 54593.40 88888.00 2015-06-24 14:02:14.125 175 12569.33 144.88 54593.40 88888.00 2015-06-24 14:02:14.250 175 12569.33 144.85 54593.40 88888.00 2015-06-24 14:02:14.375 175 12569.38 144.85 54593.40 88888.00 2015-06-24 14:02:14.500 175 12569.45 144.85 54593.40 88888.00 2015-06-24 14:02:14.625 175 12569.55 144.85 54593.43 88888.00 2015-06-24 14:02:14.750 175 12569.55 144.85 54593.38 88888.00 2015-06-24 14:02:14.875 175 12569.52 144.82 54593.38 88888.00 2015-06-24 14:02:15.000 175 12569.55 144.82 54593.38 88888.00 2015-06-24 14:02:15.125 175 12569.55 144.85 54593.40 88888.00 2015-06-24 14:02:15.250 175 12569.60 144.82 54593.38 88888.00 2015-06-24 14:02:15.375 175 12569.62 144.88 54593.35 88888.00 2015-06-24 14:02:15.500 175 12569.60 144.85 54593.38 88888.00 2015-06-24 14:02:15.625 175 12569.60 144.88 54593.40 88888.00 2015-06-24 14:02:15.750 175 12569.58 144.88 54593.40 88888.00 2015-06-24 14:02:15.875 175 12569.62 144.88 54593.40 88888.00 2015-06-24 14:02:16.000 175 12569.62 144.90 54593.40 88888.00 2015-06-24 14:02:16.125 175 12569.60 144.90 54593.38 88888.00 2015-06-24 14:02:16.250 175 12569.55 144.90 54593.38 88888.00 2015-06-24 14:02:16.375 175 12569.55 144.88 54593.38 88888.00 2015-06-24 14:02:16.500 175 12569.52 144.90 54593.40 88888.00 2015-06-24 14:02:16.625 175 12569.60 144.93 54593.43 88888.00 2015-06-24 14:02:16.750 175 12569.62 144.90 54593.45 88888.00 2015-06-24 14:02:16.875 175 12569.55 144.88 54593.45 88888.00 2015-06-24 14:02:17.000 175 12569.55 144.88 54593.43 88888.00 2015-06-24 14:02:17.125 175 12569.60 144.90 54593.45 88888.00 2015-06-24 14:02:17.250 175 12569.55 144.88 54593.45 88888.00 2015-06-24 14:02:17.375 175 12569.55 144.90 54593.47 88888.00 2015-06-24 14:02:17.500 175 12569.52 144.90 54593.47 88888.00 2015-06-24 14:02:17.625 175 12569.45 144.88 54593.45 88888.00 2015-06-24 14:02:17.750 175 12569.42 144.88 54593.45 88888.00 2015-06-24 14:02:17.875 175 12569.38 144.90 54593.50 88888.00 2015-06-24 14:02:18.000 175 12569.35 144.90 54593.50 88888.00 2015-06-24 14:02:18.125 175 12569.40 144.90 54593.53 88888.00 2015-06-24 14:02:18.250 175 12569.35 144.88 54593.55 88888.00 2015-06-24 14:02:18.375 175 12569.33 144.85 54593.53 88888.00 2015-06-24 14:02:18.500 175 12569.30 144.88 54593.53 88888.00 2015-06-24 14:02:18.625 175 12569.25 144.90 54593.55 88888.00 2015-06-24 14:02:18.750 175 12569.25 144.90 54593.57 88888.00 2015-06-24 14:02:18.875 175 12569.27 144.90 54593.57 88888.00 2015-06-24 14:02:19.000 175 12569.25 144.90 54593.55 88888.00 2015-06-24 14:02:19.125 175 12569.23 144.88 54593.55 88888.00 2015-06-24 14:02:19.250 175 12569.12 144.85 54593.55 88888.00 2015-06-24 14:02:19.375 175 12569.12 144.85 54593.57 88888.00 2015-06-24 14:02:19.500 175 12569.10 144.88 54593.57 88888.00 2015-06-24 14:02:19.625 175 12569.05 144.82 54593.60 88888.00 2015-06-24 14:02:19.750 175 12569.05 144.85 54593.60 88888.00 2015-06-24 14:02:19.875 175 12569.08 144.85 54593.62 88888.00 2015-06-24 14:02:20.000 175 12569.05 144.85 54593.62 88888.00 2015-06-24 14:02:20.125 175 12568.95 144.85 54593.65 88888.00 2015-06-24 14:02:20.250 175 12568.92 144.85 54593.68 88888.00 2015-06-24 14:02:20.375 175 12568.98 144.88 54593.68 88888.00 2015-06-24 14:02:20.500 175 12568.92 144.85 54593.68 88888.00 2015-06-24 14:02:20.625 175 12568.90 144.85 54593.70 88888.00 2015-06-24 14:02:20.750 175 12568.90 144.85 54593.72 88888.00 2015-06-24 14:02:20.875 175 12568.88 144.82 54593.72 88888.00 2015-06-24 14:02:21.000 175 12568.88 144.80 54593.72 88888.00 2015-06-24 14:02:21.125 175 12568.90 144.80 54593.75 88888.00 2015-06-24 14:02:21.250 175 12568.88 144.78 54593.78 88888.00 2015-06-24 14:02:21.375 175 12568.83 144.75 54593.80 88888.00 2015-06-24 14:02:21.500 175 12568.77 144.72 54593.78 88888.00 2015-06-24 14:02:21.625 175 12568.77 144.72 54593.78 88888.00 2015-06-24 14:02:21.750 175 12568.75 144.72 54593.78 88888.00 2015-06-24 14:02:21.875 175 12568.75 144.72 54593.80 88888.00 2015-06-24 14:02:22.000 175 12568.73 144.75 54593.82 88888.00 2015-06-24 14:02:22.125 175 12568.75 144.75 54593.85 88888.00 2015-06-24 14:02:22.250 175 12568.77 144.70 54593.85 88888.00 2015-06-24 14:02:22.375 175 12568.83 144.68 54593.85 88888.00 2015-06-24 14:02:22.500 175 12568.77 144.72 54593.88 88888.00 2015-06-24 14:02:22.625 175 12568.80 144.72 54593.90 88888.00 2015-06-24 14:02:22.750 175 12568.85 144.70 54593.93 88888.00 2015-06-24 14:02:22.875 175 12568.88 144.68 54593.93 88888.00 2015-06-24 14:02:23.000 175 12568.80 144.65 54593.90 88888.00 2015-06-24 14:02:23.125 175 12568.83 144.70 54593.93 88888.00 2015-06-24 14:02:23.250 175 12568.83 144.65 54593.95 88888.00 2015-06-24 14:02:23.375 175 12568.83 144.65 54593.97 88888.00 2015-06-24 14:02:23.500 175 12568.77 144.62 54593.97 88888.00 2015-06-24 14:02:23.625 175 12568.75 144.65 54593.93 88888.00 2015-06-24 14:02:23.750 175 12568.73 144.65 54593.95 88888.00 2015-06-24 14:02:23.875 175 12568.80 144.70 54593.97 88888.00 2015-06-24 14:02:24.000 175 12568.83 144.68 54594.00 88888.00 2015-06-24 14:02:24.125 175 12568.80 144.65 54594.00 88888.00 2015-06-24 14:02:24.250 175 12568.77 144.60 54594.00 88888.00 2015-06-24 14:02:24.375 175 12568.80 144.62 54594.03 88888.00 2015-06-24 14:02:24.500 175 12568.80 144.65 54594.03 88888.00 2015-06-24 14:02:24.625 175 12568.85 144.65 54594.03 88888.00 2015-06-24 14:02:24.750 175 12568.90 144.65 54594.05 88888.00 2015-06-24 14:02:24.875 175 12568.88 144.65 54594.05 88888.00 2015-06-24 14:02:25.000 175 12568.85 144.68 54594.03 88888.00 2015-06-24 14:02:25.125 175 12568.88 144.70 54594.05 88888.00 2015-06-24 14:02:25.250 175 12568.88 144.70 54594.05 88888.00 2015-06-24 14:02:25.375 175 12568.90 144.72 54594.05 88888.00 2015-06-24 14:02:25.500 175 12568.90 144.75 54594.07 88888.00 2015-06-24 14:02:25.625 175 12568.95 144.78 54594.07 88888.00 2015-06-24 14:02:25.750 175 12568.90 144.78 54594.07 88888.00 2015-06-24 14:02:25.875 175 12568.90 144.80 54594.07 88888.00 2015-06-24 14:02:26.000 175 12568.92 144.78 54594.05 88888.00 2015-06-24 14:02:26.125 175 12568.98 144.78 54594.10 88888.00 2015-06-24 14:02:26.250 175 12569.00 144.78 54594.12 88888.00 2015-06-24 14:02:26.375 175 12569.02 144.75 54594.10 88888.00 2015-06-24 14:02:26.500 175 12569.02 144.78 54594.15 88888.00 2015-06-24 14:02:26.625 175 12569.00 144.78 54594.12 88888.00 2015-06-24 14:02:26.750 175 12569.08 144.80 54594.12 88888.00 2015-06-24 14:02:26.875 175 12569.17 144.80 54594.12 88888.00 2015-06-24 14:02:27.000 175 12569.23 144.82 54594.12 88888.00 2015-06-24 14:02:27.125 175 12569.20 144.82 54594.12 88888.00 2015-06-24 14:02:27.250 175 12569.20 144.85 54594.18 88888.00 2015-06-24 14:02:27.375 175 12569.15 144.85 54594.15 88888.00 2015-06-24 14:02:27.500 175 12569.15 144.85 54594.12 88888.00 2015-06-24 14:02:27.625 175 12569.25 144.90 54594.12 88888.00 2015-06-24 14:02:27.750 175 12569.33 144.90 54594.18 88888.00 2015-06-24 14:02:27.875 175 12569.30 144.93 54594.15 88888.00 2015-06-24 14:02:28.000 175 12569.30 144.93 54594.10 88888.00 2015-06-24 14:02:28.125 175 12569.30 144.95 54594.12 88888.00 2015-06-24 14:02:28.250 175 12569.35 145.00 54594.15 88888.00 2015-06-24 14:02:28.375 175 12569.45 145.03 54594.15 88888.00 2015-06-24 14:02:28.500 175 12569.50 145.05 54594.12 88888.00 2015-06-24 14:02:28.625 175 12569.55 145.05 54594.15 88888.00 2015-06-24 14:02:28.750 175 12569.62 145.05 54594.15 88888.00 2015-06-24 14:02:28.875 175 12569.62 145.07 54594.15 88888.00 2015-06-24 14:02:29.000 175 12569.62 145.07 54594.10 88888.00 2015-06-24 14:02:29.125 175 12569.70 145.10 54594.12 88888.00 2015-06-24 14:02:29.250 175 12569.67 145.07 54594.12 88888.00 2015-06-24 14:02:29.375 175 12569.70 145.12 54594.12 88888.00 2015-06-24 14:02:29.500 175 12569.80 145.18 54594.12 88888.00 2015-06-24 14:02:29.625 175 12569.90 145.15 54594.12 88888.00 2015-06-24 14:02:29.750 175 12569.90 145.15 54594.12 88888.00 2015-06-24 14:02:29.875 175 12569.88 145.18 54594.12 88888.00 2015-06-24 14:02:30.000 175 12569.90 145.20 54594.12 88888.00 2015-06-24 14:02:30.125 175 12569.95 145.20 54594.15 88888.00 2015-06-24 14:02:30.250 175 12570.00 145.25 54594.15 88888.00 2015-06-24 14:02:30.375 175 12570.05 145.28 54594.15 88888.00 2015-06-24 14:02:30.500 175 12570.10 145.28 54594.15 88888.00 2015-06-24 14:02:30.625 175 12570.10 145.25 54594.10 88888.00 2015-06-24 14:02:30.750 175 12570.15 145.25 54594.10 88888.00 2015-06-24 14:02:30.875 175 12570.17 145.28 54594.10 88888.00 2015-06-24 14:02:31.000 175 12570.20 145.32 54594.12 88888.00 2015-06-24 14:02:31.125 175 12570.33 145.35 54594.15 88888.00 2015-06-24 14:02:31.250 175 12570.30 145.38 54594.12 88888.00 2015-06-24 14:02:31.375 175 12570.25 145.38 54594.12 88888.00 2015-06-24 14:02:31.500 175 12570.20 145.43 54594.10 88888.00 2015-06-24 14:02:31.625 175 12570.30 145.47 54594.12 88888.00 2015-06-24 14:02:31.750 175 12570.35 145.47 54594.12 88888.00 2015-06-24 14:02:31.875 175 12570.45 145.47 54594.15 88888.00 2015-06-24 14:02:32.000 175 12570.42 145.47 54594.10 88888.00 2015-06-24 14:02:32.125 175 12570.38 145.50 54594.12 88888.00 2015-06-24 14:02:32.250 175 12570.42 145.53 54594.15 88888.00 2015-06-24 14:02:32.375 175 12570.55 145.55 54594.15 88888.00 2015-06-24 14:02:32.500 175 12570.58 145.57 54594.15 88888.00 2015-06-24 14:02:32.625 175 12570.58 145.60 54594.15 88888.00 2015-06-24 14:02:32.750 175 12570.55 145.62 54594.12 88888.00 2015-06-24 14:02:32.875 175 12570.62 145.57 54594.12 88888.00 2015-06-24 14:02:33.000 175 12570.65 145.62 54594.12 88888.00 2015-06-24 14:02:33.125 175 12570.67 145.65 54594.12 88888.00 2015-06-24 14:02:33.250 175 12570.70 145.62 54594.10 88888.00 2015-06-24 14:02:33.375 175 12570.75 145.65 54594.12 88888.00 2015-06-24 14:02:33.500 175 12570.67 145.68 54594.15 88888.00 2015-06-24 14:02:33.625 175 12570.65 145.65 54594.15 88888.00 2015-06-24 14:02:33.750 175 12570.67 145.65 54594.12 88888.00 2015-06-24 14:02:33.875 175 12570.75 145.68 54594.12 88888.00 2015-06-24 14:02:34.000 175 12570.77 145.70 54594.15 88888.00 2015-06-24 14:02:34.125 175 12570.75 145.72 54594.18 88888.00 2015-06-24 14:02:34.250 175 12570.70 145.72 54594.18 88888.00 2015-06-24 14:02:34.375 175 12570.70 145.75 54594.20 88888.00 2015-06-24 14:02:34.500 175 12570.73 145.75 54594.18 88888.00 2015-06-24 14:02:34.625 175 12570.73 145.72 54594.20 88888.00 2015-06-24 14:02:34.750 175 12570.75 145.70 54594.20 88888.00 2015-06-24 14:02:34.875 175 12570.80 145.75 54594.22 88888.00 2015-06-24 14:02:35.000 175 12570.85 145.75 54594.20 88888.00 2015-06-24 14:02:35.125 175 12570.77 145.72 54594.22 88888.00 2015-06-24 14:02:35.250 175 12570.77 145.70 54594.25 88888.00 2015-06-24 14:02:35.375 175 12570.75 145.70 54594.25 88888.00 2015-06-24 14:02:35.500 175 12570.73 145.70 54594.22 88888.00 2015-06-24 14:02:35.625 175 12570.73 145.68 54594.22 88888.00 2015-06-24 14:02:35.750 175 12570.73 145.68 54594.25 88888.00 2015-06-24 14:02:35.875 175 12570.70 145.68 54594.25 88888.00 2015-06-24 14:02:36.000 175 12570.67 145.65 54594.22 88888.00 2015-06-24 14:02:36.125 175 12570.62 145.65 54594.30 88888.00 2015-06-24 14:02:36.250 175 12570.62 145.62 54594.30 88888.00 2015-06-24 14:02:36.375 175 12570.67 145.62 54594.30 88888.00 2015-06-24 14:02:36.500 175 12570.65 145.62 54594.30 88888.00 2015-06-24 14:02:36.625 175 12570.70 145.60 54594.32 88888.00 2015-06-24 14:02:36.750 175 12570.73 145.60 54594.32 88888.00 2015-06-24 14:02:36.875 175 12570.67 145.57 54594.32 88888.00 2015-06-24 14:02:37.000 175 12570.58 145.55 54594.32 88888.00 2015-06-24 14:02:37.125 175 12570.55 145.53 54594.35 88888.00 2015-06-24 14:02:37.250 175 12570.58 145.50 54594.38 88888.00 2015-06-24 14:02:37.375 175 12570.52 145.50 54594.38 88888.00 2015-06-24 14:02:37.500 175 12570.52 145.45 54594.38 88888.00 2015-06-24 14:02:37.625 175 12570.58 145.43 54594.38 88888.00 2015-06-24 14:02:37.750 175 12570.55 145.40 54594.38 88888.00 2015-06-24 14:02:37.875 175 12570.55 145.43 54594.40 88888.00 2015-06-24 14:02:38.000 175 12570.58 145.40 54594.40 88888.00 2015-06-24 14:02:38.125 175 12570.55 145.40 54594.43 88888.00 2015-06-24 14:02:38.250 175 12570.48 145.30 54594.45 88888.00 2015-06-24 14:02:38.375 175 12570.50 145.30 54594.45 88888.00 2015-06-24 14:02:38.500 175 12570.45 145.30 54594.45 88888.00 2015-06-24 14:02:38.625 175 12570.45 145.30 54594.47 88888.00 2015-06-24 14:02:38.750 175 12570.50 145.25 54594.45 88888.00 2015-06-24 14:02:38.875 175 12570.55 145.20 54594.45 88888.00 2015-06-24 14:02:39.000 175 12570.58 145.18 54594.45 88888.00 2015-06-24 14:02:39.125 175 12570.60 145.15 54594.47 88888.00 2015-06-24 14:02:39.250 175 12570.48 145.10 54594.50 88888.00 2015-06-24 14:02:39.375 175 12570.45 145.10 54594.53 88888.00 2015-06-24 14:02:39.500 175 12570.52 145.10 54594.53 88888.00 2015-06-24 14:02:39.625 175 12570.58 145.10 54594.53 88888.00 2015-06-24 14:02:39.750 175 12570.55 145.07 54594.55 88888.00 2015-06-24 14:02:39.875 175 12570.45 145.05 54594.55 88888.00 2015-06-24 14:02:40.000 175 12570.42 145.00 54594.53 88888.00 2015-06-24 14:02:40.125 175 12570.42 145.00 54594.55 88888.00 2015-06-24 14:02:40.250 175 12570.45 144.97 54594.57 88888.00 2015-06-24 14:02:40.375 175 12570.48 144.95 54594.57 88888.00 2015-06-24 14:02:40.500 175 12570.52 144.95 54594.60 88888.00 2015-06-24 14:02:40.625 175 12570.55 144.93 54594.62 88888.00 2015-06-24 14:02:40.750 175 12570.48 144.90 54594.60 88888.00 2015-06-24 14:02:40.875 175 12570.42 144.85 54594.62 88888.00 2015-06-24 14:02:41.000 175 12570.35 144.85 54594.60 88888.00 2015-06-24 14:02:41.125 175 12570.38 144.80 54594.62 88888.00 2015-06-24 14:02:41.250 175 12570.38 144.80 54594.62 88888.00 2015-06-24 14:02:41.375 175 12570.42 144.80 54594.65 88888.00 2015-06-24 14:02:41.500 175 12570.45 144.78 54594.68 88888.00 2015-06-24 14:02:41.625 175 12570.42 144.75 54594.65 88888.00 2015-06-24 14:02:41.750 175 12570.40 144.72 54594.68 88888.00 2015-06-24 14:02:41.875 175 12570.42 144.75 54594.70 88888.00 2015-06-24 14:02:42.000 175 12570.42 144.70 54594.70 88888.00 2015-06-24 14:02:42.125 175 12570.50 144.68 54594.70 88888.00 2015-06-24 14:02:42.250 175 12570.50 144.68 54594.72 88888.00 2015-06-24 14:02:42.375 175 12570.45 144.65 54594.72 88888.00 2015-06-24 14:02:42.500 175 12570.40 144.62 54594.72 88888.00 2015-06-24 14:02:42.625 175 12570.33 144.60 54594.72 88888.00 2015-06-24 14:02:42.750 175 12570.33 144.60 54594.75 88888.00 2015-06-24 14:02:42.875 175 12570.35 144.60 54594.75 88888.00 2015-06-24 14:02:43.000 175 12570.35 144.55 54594.75 88888.00 2015-06-24 14:02:43.125 175 12570.35 144.57 54594.72 88888.00 2015-06-24 14:02:43.250 175 12570.30 144.53 54594.78 88888.00 2015-06-24 14:02:43.375 175 12570.40 144.55 54594.78 88888.00 2015-06-24 14:02:43.500 175 12570.40 144.53 54594.80 88888.00 2015-06-24 14:02:43.625 175 12570.33 144.47 54594.78 88888.00 2015-06-24 14:02:43.750 175 12570.25 144.47 54594.80 88888.00 2015-06-24 14:02:43.875 175 12570.27 144.50 54594.82 88888.00 2015-06-24 14:02:44.000 175 12570.27 144.50 54594.82 88888.00 2015-06-24 14:02:44.125 175 12570.30 144.50 54594.85 88888.00 2015-06-24 14:02:44.250 175 12570.23 144.47 54594.85 88888.00 2015-06-24 14:02:44.375 175 12570.20 144.50 54594.88 88888.00 2015-06-24 14:02:44.500 175 12570.20 144.47 54594.90 88888.00 2015-06-24 14:02:44.625 175 12570.23 144.47 54594.88 88888.00 2015-06-24 14:02:44.750 175 12570.17 144.50 54594.85 88888.00 2015-06-24 14:02:44.875 175 12570.10 144.47 54594.88 88888.00 2015-06-24 14:02:45.000 175 12570.10 144.47 54594.88 88888.00 2015-06-24 14:02:45.125 175 12570.12 144.47 54594.93 88888.00 2015-06-24 14:02:45.250 175 12570.05 144.45 54594.93 88888.00 2015-06-24 14:02:45.375 175 12570.10 144.45 54594.90 88888.00 2015-06-24 14:02:45.500 175 12570.05 144.47 54594.93 88888.00 2015-06-24 14:02:45.625 175 12569.95 144.50 54594.93 88888.00 2015-06-24 14:02:45.750 175 12569.92 144.50 54594.93 88888.00 2015-06-24 14:02:45.875 175 12569.88 144.47 54594.95 88888.00 2015-06-24 14:02:46.000 175 12569.88 144.45 54594.95 88888.00 2015-06-24 14:02:46.125 175 12569.85 144.47 54594.95 88888.00 2015-06-24 14:02:46.250 175 12569.85 144.43 54594.97 88888.00 2015-06-24 14:02:46.375 175 12569.83 144.45 54595.00 88888.00 2015-06-24 14:02:46.500 175 12569.75 144.43 54594.97 88888.00 2015-06-24 14:02:46.625 175 12569.77 144.43 54595.03 88888.00 2015-06-24 14:02:46.750 175 12569.83 144.43 54595.00 88888.00 2015-06-24 14:02:46.875 175 12569.83 144.45 54595.03 88888.00 2015-06-24 14:02:47.000 175 12569.80 144.43 54595.03 88888.00 2015-06-24 14:02:47.125 175 12569.80 144.43 54595.05 88888.00 2015-06-24 14:02:47.250 175 12569.80 144.40 54595.05 88888.00 2015-06-24 14:02:47.375 175 12569.77 144.35 54595.03 88888.00 2015-06-24 14:02:47.500 175 12569.77 144.40 54595.03 88888.00 2015-06-24 14:02:47.625 175 12569.75 144.38 54595.07 88888.00 2015-06-24 14:02:47.750 175 12569.70 144.35 54595.07 88888.00 2015-06-24 14:02:47.875 175 12569.80 144.38 54595.12 88888.00 2015-06-24 14:02:48.000 175 12569.90 144.38 54595.10 88888.00 2015-06-24 14:02:48.125 175 12569.85 144.38 54595.12 88888.00 2015-06-24 14:02:48.250 175 12569.73 144.38 54595.12 88888.00 2015-06-24 14:02:48.375 175 12569.73 144.43 54595.12 88888.00 2015-06-24 14:02:48.500 175 12569.70 144.43 54595.12 88888.00 2015-06-24 14:02:48.625 175 12569.60 144.40 54595.10 88888.00 2015-06-24 14:02:48.750 175 12569.58 144.40 54595.12 88888.00 2015-06-24 14:02:48.875 175 12569.62 144.40 54595.15 88888.00 2015-06-24 14:02:49.000 175 12569.62 144.40 54595.15 88888.00 2015-06-24 14:02:49.125 175 12569.58 144.45 54595.15 88888.00 2015-06-24 14:02:49.250 175 12569.58 144.45 54595.15 88888.00 2015-06-24 14:02:49.375 175 12569.65 144.45 54595.20 88888.00 2015-06-24 14:02:49.500 175 12569.65 144.47 54595.20 88888.00 2015-06-24 14:02:49.625 175 12569.60 144.50 54595.18 88888.00 2015-06-24 14:02:49.750 175 12569.52 144.50 54595.18 88888.00 2015-06-24 14:02:49.875 175 12569.58 144.50 54595.18 88888.00 2015-06-24 14:02:50.000 175 12569.55 144.53 54595.18 88888.00 2015-06-24 14:02:50.125 175 12569.58 144.55 54595.18 88888.00 2015-06-24 14:02:50.250 175 12569.60 144.57 54595.18 88888.00 2015-06-24 14:02:50.375 175 12569.67 144.62 54595.20 88888.00 2015-06-24 14:02:50.500 175 12569.65 144.68 54595.20 88888.00 2015-06-24 14:02:50.625 175 12569.65 144.68 54595.20 88888.00 2015-06-24 14:02:50.750 175 12569.67 144.68 54595.20 88888.00 2015-06-24 14:02:50.875 175 12569.73 144.68 54595.20 88888.00 2015-06-24 14:02:51.000 175 12569.73 144.68 54595.22 88888.00 2015-06-24 14:02:51.125 175 12569.65 144.68 54595.20 88888.00 2015-06-24 14:02:51.250 175 12569.62 144.70 54595.22 88888.00 2015-06-24 14:02:51.375 175 12569.65 144.70 54595.25 88888.00 2015-06-24 14:02:51.500 175 12569.62 144.75 54595.25 88888.00 2015-06-24 14:02:51.625 175 12569.60 144.75 54595.28 88888.00 2015-06-24 14:02:51.750 175 12569.62 144.78 54595.30 88888.00 2015-06-24 14:02:51.875 175 12569.62 144.78 54595.30 88888.00 2015-06-24 14:02:52.000 175 12569.60 144.75 54595.28 88888.00 2015-06-24 14:02:52.125 175 12569.60 144.78 54595.28 88888.00 2015-06-24 14:02:52.250 175 12569.55 144.75 54595.30 88888.00 2015-06-24 14:02:52.375 175 12569.55 144.78 54595.28 88888.00 2015-06-24 14:02:52.500 175 12569.60 144.72 54595.28 88888.00 2015-06-24 14:02:52.625 175 12569.62 144.70 54595.30 88888.00 2015-06-24 14:02:52.750 175 12569.62 144.72 54595.32 88888.00 2015-06-24 14:02:52.875 175 12569.62 144.72 54595.32 88888.00 2015-06-24 14:02:53.000 175 12569.58 144.70 54595.30 88888.00 2015-06-24 14:02:53.125 175 12569.55 144.72 54595.30 88888.00 2015-06-24 14:02:53.250 175 12569.50 144.70 54595.30 88888.00 2015-06-24 14:02:53.375 175 12569.58 144.70 54595.30 88888.00 2015-06-24 14:02:53.500 175 12569.55 144.68 54595.30 88888.00 2015-06-24 14:02:53.625 175 12569.45 144.68 54595.30 88888.00 2015-06-24 14:02:53.750 175 12569.52 144.70 54595.30 88888.00 2015-06-24 14:02:53.875 175 12569.60 144.68 54595.30 88888.00 2015-06-24 14:02:54.000 175 12569.58 144.68 54595.28 88888.00 2015-06-24 14:02:54.125 175 12569.62 144.65 54595.30 88888.00 2015-06-24 14:02:54.250 175 12569.62 144.65 54595.32 88888.00 2015-06-24 14:02:54.375 175 12569.65 144.62 54595.32 88888.00 2015-06-24 14:02:54.500 175 12569.62 144.62 54595.32 88888.00 2015-06-24 14:02:54.625 175 12569.65 144.60 54595.30 88888.00 2015-06-24 14:02:54.750 175 12569.67 144.60 54595.28 88888.00 2015-06-24 14:02:54.875 175 12569.67 144.55 54595.30 88888.00 2015-06-24 14:02:55.000 175 12569.67 144.53 54595.30 88888.00 2015-06-24 14:02:55.125 175 12569.62 144.53 54595.32 88888.00 2015-06-24 14:02:55.250 175 12569.52 144.53 54595.35 88888.00 2015-06-24 14:02:55.375 175 12569.65 144.53 54595.35 88888.00 2015-06-24 14:02:55.500 175 12569.70 144.47 54595.32 88888.00 2015-06-24 14:02:55.625 175 12569.73 144.45 54595.30 88888.00 2015-06-24 14:02:55.750 175 12569.73 144.43 54595.30 88888.00 2015-06-24 14:02:55.875 175 12569.70 144.43 54595.35 88888.00 2015-06-24 14:02:56.000 175 12569.73 144.40 54595.32 88888.00 2015-06-24 14:02:56.125 175 12569.77 144.38 54595.32 88888.00 2015-06-24 14:02:56.250 175 12569.80 144.40 54595.32 88888.00 2015-06-24 14:02:56.375 175 12569.83 144.40 54595.35 88888.00 2015-06-24 14:02:56.500 175 12569.83 144.38 54595.35 88888.00 2015-06-24 14:02:56.625 175 12569.83 144.30 54595.32 88888.00 2015-06-24 14:02:56.750 175 12569.85 144.28 54595.38 88888.00 2015-06-24 14:02:56.875 175 12569.88 144.25 54595.38 88888.00 2015-06-24 14:02:57.000 175 12569.92 144.25 54595.38 88888.00 2015-06-24 14:02:57.125 175 12569.92 144.28 54595.40 88888.00 2015-06-24 14:02:57.250 175 12569.90 144.20 54595.40 88888.00 2015-06-24 14:02:57.375 175 12569.90 144.15 54595.40 88888.00 2015-06-24 14:02:57.500 175 12569.92 144.15 54595.40 88888.00 2015-06-24 14:02:57.625 175 12570.00 144.15 54595.40 88888.00 2015-06-24 14:02:57.750 175 12570.05 144.12 54595.40 88888.00 2015-06-24 14:02:57.875 175 12570.00 144.07 54595.40 88888.00 2015-06-24 14:02:58.000 175 12569.95 144.05 54595.40 88888.00 2015-06-24 14:02:58.125 175 12569.98 144.03 54595.40 88888.00 2015-06-24 14:02:58.250 175 12570.02 144.00 54595.40 88888.00 2015-06-24 14:02:58.375 175 12570.02 143.95 54595.40 88888.00 2015-06-24 14:02:58.500 175 12570.05 143.95 54595.40 88888.00 2015-06-24 14:02:58.625 175 12570.05 143.90 54595.40 88888.00 2015-06-24 14:02:58.750 175 12570.08 143.90 54595.40 88888.00 2015-06-24 14:02:58.875 175 12570.08 143.90 54595.43 88888.00 2015-06-24 14:02:59.000 175 12570.05 143.88 54595.45 88888.00 2015-06-24 14:02:59.125 175 12570.02 143.88 54595.45 88888.00 2015-06-24 14:02:59.250 175 12570.00 143.80 54595.47 88888.00 2015-06-24 14:02:59.375 175 12570.08 143.80 54595.47 88888.00 2015-06-24 14:02:59.500 175 12570.08 143.80 54595.50 88888.00 2015-06-24 14:02:59.625 175 12570.02 143.75 54595.50 88888.00 2015-06-24 14:02:59.750 175 12570.02 143.72 54595.47 88888.00 2015-06-24 14:02:59.875 175 12570.00 143.72 54595.47 88888.00 2015-06-24 14:03:00.000 175 12570.02 143.70 54595.45 88888.00 2015-06-24 14:03:00.125 175 12570.10 143.68 54595.50 88888.00 2015-06-24 14:03:00.250 175 12570.10 143.65 54595.53 88888.00 2015-06-24 14:03:00.375 175 12570.08 143.65 54595.50 88888.00 2015-06-24 14:03:00.500 175 12570.02 143.65 54595.53 88888.00 2015-06-24 14:03:00.625 175 12569.98 143.60 54595.55 88888.00 2015-06-24 14:03:00.750 175 12569.92 143.57 54595.53 88888.00 2015-06-24 14:03:00.875 175 12569.95 143.53 54595.55 88888.00 2015-06-24 14:03:01.000 175 12570.00 143.50 54595.55 88888.00 2015-06-24 14:03:01.125 175 12570.08 143.50 54595.55 88888.00 2015-06-24 14:03:01.250 175 12570.08 143.47 54595.57 88888.00 2015-06-24 14:03:01.375 175 12570.10 143.47 54595.55 88888.00 2015-06-24 14:03:01.500 175 12570.10 143.47 54595.57 88888.00 2015-06-24 14:03:01.625 175 12570.10 143.45 54595.57 88888.00 2015-06-24 14:03:01.750 175 12570.10 143.40 54595.57 88888.00 2015-06-24 14:03:01.875 175 12570.08 143.40 54595.57 88888.00 2015-06-24 14:03:02.000 175 12570.05 143.43 54595.57 88888.00 2015-06-24 14:03:02.125 175 12569.98 143.40 54595.62 88888.00 2015-06-24 14:03:02.250 175 12569.98 143.38 54595.65 88888.00 2015-06-24 14:03:02.375 175 12569.98 143.38 54595.65 88888.00 2015-06-24 14:03:02.500 175 12569.95 143.38 54595.60 88888.00 2015-06-24 14:03:02.625 175 12569.92 143.38 54595.62 88888.00 2015-06-24 14:03:02.750 175 12569.92 143.32 54595.62 88888.00 2015-06-24 14:03:02.875 175 12569.92 143.28 54595.62 88888.00 2015-06-24 14:03:03.000 175 12569.95 143.25 54595.68 88888.00 2015-06-24 14:03:03.125 175 12569.95 143.22 54595.70 88888.00 2015-06-24 14:03:03.250 175 12569.88 143.20 54595.68 88888.00 2015-06-24 14:03:03.375 175 12569.88 143.20 54595.65 88888.00 2015-06-24 14:03:03.500 175 12569.88 143.22 54595.70 88888.00 2015-06-24 14:03:03.625 175 12569.88 143.22 54595.72 88888.00 2015-06-24 14:03:03.750 175 12569.83 143.20 54595.70 88888.00 2015-06-24 14:03:03.875 175 12569.77 143.18 54595.70 88888.00 2015-06-24 14:03:04.000 175 12569.77 143.12 54595.72 88888.00 2015-06-24 14:03:04.125 175 12569.75 143.15 54595.72 88888.00 2015-06-24 14:03:04.250 175 12569.67 143.10 54595.78 88888.00 2015-06-24 14:03:04.375 175 12569.62 143.10 54595.78 88888.00 2015-06-24 14:03:04.500 175 12569.58 143.12 54595.80 88888.00 2015-06-24 14:03:04.625 175 12569.58 143.12 54595.80 88888.00 2015-06-24 14:03:04.750 175 12569.55 143.12 54595.82 88888.00 2015-06-24 14:03:04.875 175 12569.58 143.15 54595.80 88888.00 2015-06-24 14:03:05.000 175 12569.52 143.15 54595.78 88888.00 2015-06-24 14:03:05.125 175 12569.52 143.12 54595.80 88888.00 2015-06-24 14:03:05.250 175 12569.40 143.12 54595.82 88888.00 2015-06-24 14:03:05.375 175 12569.38 143.15 54595.82 88888.00 2015-06-24 14:03:05.500 175 12569.40 143.12 54595.85 88888.00 2015-06-24 14:03:05.625 175 12569.45 143.12 54595.85 88888.00 2015-06-24 14:03:05.750 175 12569.38 143.15 54595.85 88888.00 2015-06-24 14:03:05.875 175 12569.33 143.18 54595.82 88888.00 2015-06-24 14:03:06.000 175 12569.35 143.20 54595.82 88888.00 2015-06-24 14:03:06.125 175 12569.30 143.20 54595.85 88888.00 2015-06-24 14:03:06.250 175 12569.27 143.20 54595.88 88888.00 2015-06-24 14:03:06.375 175 12569.33 143.22 54595.88 88888.00 2015-06-24 14:03:06.500 175 12569.33 143.25 54595.88 88888.00 2015-06-24 14:03:06.625 175 12569.35 143.25 54595.90 88888.00 2015-06-24 14:03:06.750 175 12569.33 143.30 54595.88 88888.00 2015-06-24 14:03:06.875 175 12569.30 143.30 54595.85 88888.00 2015-06-24 14:03:07.000 175 12569.25 143.28 54595.85 88888.00 2015-06-24 14:03:07.125 175 12569.35 143.30 54595.88 88888.00 2015-06-24 14:03:07.250 175 12569.38 143.30 54595.90 88888.00 2015-06-24 14:03:07.375 175 12569.38 143.32 54595.85 88888.00 2015-06-24 14:03:07.500 175 12569.38 143.38 54595.88 88888.00 2015-06-24 14:03:07.625 175 12569.38 143.43 54595.90 88888.00 2015-06-24 14:03:07.750 175 12569.40 143.47 54595.90 88888.00 2015-06-24 14:03:07.875 175 12569.42 143.53 54595.90 88888.00 2015-06-24 14:03:08.000 175 12569.48 143.53 54595.90 88888.00 2015-06-24 14:03:08.125 175 12569.48 143.55 54595.90 88888.00 2015-06-24 14:03:08.250 175 12569.48 143.55 54595.93 88888.00 2015-06-24 14:03:08.375 175 12569.50 143.57 54595.90 88888.00 2015-06-24 14:03:08.500 175 12569.48 143.60 54595.95 88888.00 2015-06-24 14:03:08.625 175 12569.45 143.62 54595.93 88888.00 2015-06-24 14:03:08.750 175 12569.52 143.70 54595.90 88888.00 2015-06-24 14:03:08.875 175 12569.60 143.72 54595.90 88888.00 2015-06-24 14:03:09.000 175 12569.60 143.78 54595.90 88888.00 2015-06-24 14:03:09.125 175 12569.62 143.78 54595.90 88888.00 2015-06-24 14:03:09.250 175 12569.62 143.78 54595.90 88888.00 2015-06-24 14:03:09.375 175 12569.67 143.88 54595.93 88888.00 2015-06-24 14:03:09.500 175 12569.65 143.93 54595.93 88888.00 2015-06-24 14:03:09.625 175 12569.70 143.95 54595.90 88888.00 2015-06-24 14:03:09.750 175 12569.77 143.97 54595.90 88888.00 2015-06-24 14:03:09.875 175 12569.75 144.00 54595.90 88888.00 2015-06-24 14:03:10.000 175 12569.77 144.03 54595.90 88888.00 2015-06-24 14:03:10.125 175 12569.83 144.07 54595.90 88888.00 2015-06-24 14:03:10.250 175 12569.88 144.12 54595.90 88888.00 2015-06-24 14:03:10.375 175 12569.95 144.15 54595.90 88888.00 2015-06-24 14:03:10.500 175 12569.95 144.22 54595.90 88888.00 2015-06-24 14:03:10.625 175 12570.00 144.25 54595.90 88888.00 2015-06-24 14:03:10.750 175 12570.05 144.28 54595.93 88888.00 2015-06-24 14:03:10.875 175 12570.10 144.32 54595.90 88888.00 2015-06-24 14:03:11.000 175 12570.10 144.35 54595.88 88888.00 2015-06-24 14:03:11.125 175 12570.12 144.38 54595.88 88888.00 2015-06-24 14:03:11.250 175 12570.05 144.43 54595.85 88888.00 2015-06-24 14:03:11.375 175 12570.08 144.47 54595.82 88888.00 2015-06-24 14:03:11.500 175 12570.15 144.53 54595.82 88888.00 2015-06-24 14:03:11.625 175 12570.17 144.57 54595.85 88888.00 2015-06-24 14:03:11.750 175 12570.12 144.60 54595.85 88888.00 2015-06-24 14:03:11.875 175 12570.12 144.60 54595.82 88888.00 2015-06-24 14:03:12.000 175 12570.20 144.65 54595.82 88888.00 2015-06-24 14:03:12.125 175 12570.25 144.70 54595.85 88888.00 2015-06-24 14:03:12.250 175 12570.27 144.72 54595.85 88888.00 2015-06-24 14:03:12.375 175 12570.35 144.72 54595.88 88888.00 2015-06-24 14:03:12.500 175 12570.30 144.72 54595.82 88888.00 2015-06-24 14:03:12.625 175 12570.33 144.72 54595.80 88888.00 2015-06-24 14:03:12.750 175 12570.35 144.75 54595.80 88888.00 2015-06-24 14:03:12.875 175 12570.38 144.75 54595.85 88888.00 2015-06-24 14:03:13.000 175 12570.35 144.75 54595.82 88888.00 2015-06-24 14:03:13.125 175 12570.30 144.72 54595.82 88888.00 2015-06-24 14:03:13.250 175 12570.33 144.70 54595.85 88888.00 2015-06-24 14:03:13.375 175 12570.42 144.78 54595.85 88888.00 2015-06-24 14:03:13.500 175 12570.48 144.78 54595.88 88888.00 2015-06-24 14:03:13.625 175 12570.50 144.75 54595.88 88888.00 2015-06-24 14:03:13.750 175 12570.50 144.75 54595.85 88888.00 2015-06-24 14:03:13.875 175 12570.45 144.75 54595.85 88888.00 2015-06-24 14:03:14.000 175 12570.45 144.70 54595.85 88888.00 2015-06-24 14:03:14.125 175 12570.45 144.68 54595.88 88888.00 2015-06-24 14:03:14.250 175 12570.45 144.70 54595.90 88888.00 2015-06-24 14:03:14.375 175 12570.50 144.68 54595.90 88888.00 2015-06-24 14:03:14.500 175 12570.55 144.65 54595.88 88888.00 2015-06-24 14:03:14.625 175 12570.52 144.60 54595.88 88888.00 2015-06-24 14:03:14.750 175 12570.52 144.55 54595.90 88888.00 2015-06-24 14:03:14.875 175 12570.58 144.53 54595.93 88888.00 2015-06-24 14:03:15.000 175 12570.60 144.50 54595.93 88888.00 2015-06-24 14:03:15.125 175 12570.55 144.47 54595.95 88888.00 2015-06-24 14:03:15.250 175 12570.50 144.43 54595.95 88888.00 2015-06-24 14:03:15.375 175 12570.52 144.38 54595.97 88888.00 2015-06-24 14:03:15.500 175 12570.50 144.38 54595.95 88888.00 2015-06-24 14:03:15.625 175 12570.50 144.32 54595.95 88888.00 2015-06-24 14:03:15.750 175 12570.50 144.28 54595.95 88888.00 2015-06-24 14:03:15.875 175 12570.50 144.22 54596.00 88888.00 2015-06-24 14:03:16.000 175 12570.52 144.18 54596.00 88888.00 2015-06-24 14:03:16.125 175 12570.52 144.15 54596.00 88888.00 2015-06-24 14:03:16.250 175 12570.52 144.07 54596.05 88888.00 2015-06-24 14:03:16.375 175 12570.52 144.03 54596.07 88888.00 2015-06-24 14:03:16.500 175 12570.52 143.97 54596.10 88888.00 2015-06-24 14:03:16.625 175 12570.55 143.95 54596.10 88888.00 2015-06-24 14:03:16.750 175 12570.48 143.90 54596.10 88888.00 2015-06-24 14:03:16.875 175 12570.42 143.85 54596.12 88888.00 2015-06-24 14:03:17.000 175 12570.42 143.82 54596.12 88888.00 2015-06-24 14:03:17.125 175 12570.48 143.82 54596.15 88888.00 2015-06-24 14:03:17.250 175 12570.45 143.70 54596.18 88888.00 2015-06-24 14:03:17.375 175 12570.45 143.62 54596.15 88888.00 2015-06-24 14:03:17.500 175 12570.45 143.60 54596.18 88888.00 2015-06-24 14:03:17.625 175 12570.42 143.57 54596.25 88888.00 2015-06-24 14:03:17.750 175 12570.40 143.50 54596.22 88888.00 2015-06-24 14:03:17.875 175 12570.38 143.43 54596.20 88888.00 2015-06-24 14:03:18.000 175 12570.35 143.38 54596.25 88888.00 2015-06-24 14:03:18.125 175 12570.38 143.38 54596.25 88888.00 2015-06-24 14:03:18.250 175 12570.33 143.32 54596.28 88888.00 2015-06-24 14:03:18.375 175 12570.27 143.30 54596.28 88888.00 2015-06-24 14:03:18.500 175 12570.23 143.25 54596.30 88888.00 2015-06-24 14:03:18.625 175 12570.30 143.25 54596.30 88888.00 2015-06-24 14:03:18.750 175 12570.35 143.22 54596.32 88888.00 2015-06-24 14:03:18.875 175 12570.33 143.20 54596.32 88888.00 2015-06-24 14:03:19.000 175 12570.33 143.15 54596.35 88888.00 2015-06-24 14:03:19.125 175 12570.33 143.12 54596.38 88888.00 2015-06-24 14:03:19.250 175 12570.33 143.10 54596.40 88888.00 2015-06-24 14:03:19.375 175 12570.35 143.10 54596.43 88888.00 2015-06-24 14:03:19.500 175 12570.30 143.05 54596.40 88888.00 2015-06-24 14:03:19.625 175 12570.30 143.05 54596.43 88888.00 2015-06-24 14:03:19.750 175 12570.30 143.05 54596.45 88888.00 2015-06-24 14:03:19.875 175 12570.38 143.03 54596.43 88888.00 2015-06-24 14:03:20.000 175 12570.38 143.00 54596.43 88888.00 2015-06-24 14:03:20.125 175 12570.35 142.95 54596.45 88888.00 2015-06-24 14:03:20.250 175 12570.33 142.93 54596.47 88888.00 2015-06-24 14:03:20.375 175 12570.35 142.95 54596.45 88888.00 2015-06-24 14:03:20.500 175 12570.35 142.93 54596.47 88888.00 2015-06-24 14:03:20.625 175 12570.33 142.93 54596.50 88888.00 2015-06-24 14:03:20.750 175 12570.33 142.95 54596.53 88888.00 2015-06-24 14:03:20.875 175 12570.30 142.93 54596.53 88888.00 2015-06-24 14:03:21.000 175 12570.33 142.88 54596.53 88888.00 2015-06-24 14:03:21.125 175 12570.33 142.88 54596.53 88888.00 2015-06-24 14:03:21.250 175 12570.33 142.88 54596.55 88888.00 2015-06-24 14:03:21.375 175 12570.33 142.90 54596.55 88888.00 2015-06-24 14:03:21.500 175 12570.33 142.88 54596.55 88888.00 2015-06-24 14:03:21.625 175 12570.30 142.85 54596.57 88888.00 2015-06-24 14:03:21.750 175 12570.35 142.85 54596.57 88888.00 2015-06-24 14:03:21.875 175 12570.38 142.88 54596.60 88888.00 2015-06-24 14:03:22.000 175 12570.38 142.88 54596.60 88888.00 2015-06-24 14:03:22.125 175 12570.35 142.85 54596.60 88888.00 2015-06-24 14:03:22.250 175 12570.30 142.82 54596.62 88888.00 2015-06-24 14:03:22.375 175 12570.35 142.88 54596.65 88888.00 2015-06-24 14:03:22.500 175 12570.38 142.90 54596.68 88888.00 2015-06-24 14:03:22.625 175 12570.35 142.88 54596.68 88888.00 2015-06-24 14:03:22.750 175 12570.35 142.88 54596.68 88888.00 2015-06-24 14:03:22.875 175 12570.35 142.85 54596.65 88888.00 2015-06-24 14:03:23.000 175 12570.38 142.88 54596.65 88888.00 2015-06-24 14:03:23.125 175 12570.40 142.88 54596.62 88888.00 2015-06-24 14:03:23.250 175 12570.35 142.85 54596.65 88888.00 2015-06-24 14:03:23.375 175 12570.38 142.88 54596.62 88888.00 2015-06-24 14:03:23.500 175 12570.38 142.85 54596.62 88888.00 2015-06-24 14:03:23.625 175 12570.33 142.88 54596.65 88888.00 2015-06-24 14:03:23.750 175 12570.27 142.90 54596.68 88888.00 2015-06-24 14:03:23.875 175 12570.25 142.90 54596.68 88888.00 2015-06-24 14:03:24.000 175 12570.30 142.90 54596.68 88888.00 2015-06-24 14:03:24.125 175 12570.35 142.88 54596.68 88888.00 2015-06-24 14:03:24.250 175 12570.33 142.85 54596.70 88888.00 2015-06-24 14:03:24.375 175 12570.30 142.85 54596.68 88888.00 2015-06-24 14:03:24.500 175 12570.25 142.90 54596.62 88888.00 2015-06-24 14:03:24.625 175 12570.23 142.90 54596.65 88888.00 2015-06-24 14:03:24.750 175 12570.23 142.95 54596.68 88888.00 2015-06-24 14:03:24.875 175 12570.20 142.93 54596.70 88888.00 2015-06-24 14:03:25.000 175 12570.20 142.90 54596.72 88888.00 2015-06-24 14:03:25.125 175 12570.20 142.95 54596.75 88888.00 2015-06-24 14:03:25.250 175 12570.15 142.95 54596.78 88888.00 2015-06-24 14:03:25.375 175 12570.20 142.97 54596.78 88888.00 2015-06-24 14:03:25.500 175 12570.15 142.97 54596.78 88888.00 2015-06-24 14:03:25.625 175 12570.08 142.95 54596.75 88888.00 2015-06-24 14:03:25.750 175 12570.05 142.97 54596.75 88888.00 2015-06-24 14:03:25.875 175 12570.08 142.97 54596.78 88888.00 2015-06-24 14:03:26.000 175 12570.08 142.97 54596.75 88888.00 2015-06-24 14:03:26.125 175 12570.05 143.00 54596.72 88888.00 2015-06-24 14:03:26.250 175 12569.95 142.97 54596.72 88888.00 2015-06-24 14:03:26.375 175 12569.98 142.97 54596.75 88888.00 2015-06-24 14:03:26.500 175 12569.98 143.00 54596.78 88888.00 2015-06-24 14:03:26.625 175 12570.00 143.03 54596.78 88888.00 2015-06-24 14:03:26.750 175 12569.98 143.00 54596.78 88888.00 2015-06-24 14:03:26.875 175 12569.92 143.03 54596.80 88888.00 2015-06-24 14:03:27.000 175 12569.88 143.03 54596.78 88888.00 2015-06-24 14:03:27.125 175 12569.85 143.00 54596.80 88888.00 2015-06-24 14:03:27.250 175 12569.83 143.00 54596.80 88888.00 2015-06-24 14:03:27.375 175 12569.83 143.00 54596.80 88888.00 2015-06-24 14:03:27.500 175 12569.77 142.97 54596.80 88888.00 2015-06-24 14:03:27.625 175 12569.77 143.00 54596.82 88888.00 2015-06-24 14:03:27.750 175 12569.77 143.03 54596.85 88888.00 2015-06-24 14:03:27.875 175 12569.77 143.05 54596.85 88888.00 2015-06-24 14:03:28.000 175 12569.77 143.00 54596.85 88888.00 2015-06-24 14:03:28.125 175 12569.83 143.00 54596.85 88888.00 2015-06-24 14:03:28.250 175 12569.83 143.03 54596.85 88888.00 2015-06-24 14:03:28.375 175 12569.77 142.97 54596.82 88888.00 2015-06-24 14:03:28.500 175 12569.75 142.97 54596.85 88888.00 2015-06-24 14:03:28.625 175 12569.83 143.03 54596.90 88888.00 2015-06-24 14:03:28.750 175 12569.80 143.03 54596.90 88888.00 2015-06-24 14:03:28.875 175 12569.75 143.03 54596.93 88888.00 2015-06-24 14:03:29.000 175 12569.70 143.00 54596.90 88888.00 2015-06-24 14:03:29.125 175 12569.70 143.00 54596.90 88888.00 2015-06-24 14:03:29.250 175 12569.65 143.00 54596.93 88888.00 2015-06-24 14:03:29.375 175 12569.67 143.05 54596.90 88888.00 2015-06-24 14:03:29.500 175 12569.73 143.10 54596.95 88888.00 2015-06-24 14:03:29.625 175 12569.77 143.05 54596.95 88888.00 2015-06-24 14:03:29.750 175 12569.77 143.05 54596.95 88888.00 2015-06-24 14:03:29.875 175 12569.80 143.05 54596.95 88888.00 2015-06-24 14:03:30.000 175 12569.83 143.07 54596.97 88888.00 2015-06-24 14:03:30.125 175 12569.77 143.10 54597.03 88888.00 2015-06-24 14:03:30.250 175 12569.65 143.07 54597.00 88888.00 2015-06-24 14:03:30.375 175 12569.62 143.05 54597.00 88888.00 2015-06-24 14:03:30.500 175 12569.67 143.05 54596.97 88888.00 2015-06-24 14:03:30.625 175 12569.75 143.10 54597.00 88888.00 2015-06-24 14:03:30.750 175 12569.77 143.12 54597.03 88888.00 2015-06-24 14:03:30.875 175 12569.75 143.12 54597.03 88888.00 2015-06-24 14:03:31.000 175 12569.75 143.15 54597.03 88888.00 2015-06-24 14:03:31.125 175 12569.80 143.15 54597.05 88888.00 2015-06-24 14:03:31.250 175 12569.80 143.20 54597.05 88888.00 2015-06-24 14:03:31.375 175 12569.77 143.20 54597.07 88888.00 2015-06-24 14:03:31.500 175 12569.73 143.18 54597.07 88888.00 2015-06-24 14:03:31.625 175 12569.73 143.22 54597.10 88888.00 2015-06-24 14:03:31.750 175 12569.73 143.22 54597.10 88888.00 2015-06-24 14:03:31.875 175 12569.77 143.22 54597.10 88888.00 2015-06-24 14:03:32.000 175 12569.85 143.22 54597.10 88888.00 2015-06-24 14:03:32.125 175 12569.85 143.22 54597.12 88888.00 2015-06-24 14:03:32.250 175 12569.80 143.22 54597.15 88888.00 2015-06-24 14:03:32.375 175 12569.83 143.25 54597.15 88888.00 2015-06-24 14:03:32.500 175 12569.83 143.28 54597.15 88888.00 2015-06-24 14:03:32.625 175 12569.88 143.28 54597.15 88888.00 2015-06-24 14:03:32.750 175 12569.90 143.28 54597.15 88888.00 2015-06-24 14:03:32.875 175 12569.88 143.32 54597.20 88888.00 2015-06-24 14:03:33.000 175 12569.85 143.35 54597.18 88888.00 2015-06-24 14:03:33.125 175 12569.88 143.32 54597.18 88888.00 2015-06-24 14:03:33.250 175 12569.83 143.32 54597.18 88888.00 2015-06-24 14:03:33.375 175 12569.88 143.32 54597.18 88888.00 2015-06-24 14:03:33.500 175 12569.90 143.35 54597.20 88888.00 2015-06-24 14:03:33.625 175 12569.98 143.40 54597.22 88888.00 2015-06-24 14:03:33.750 175 12569.98 143.40 54597.22 88888.00 2015-06-24 14:03:33.875 175 12569.92 143.43 54597.20 88888.00 2015-06-24 14:03:34.000 175 12569.98 143.43 54597.22 88888.00 2015-06-24 14:03:34.125 175 12569.98 143.43 54597.22 88888.00 2015-06-24 14:03:34.250 175 12569.95 143.45 54597.25 88888.00 2015-06-24 14:03:34.375 175 12569.95 143.45 54597.20 88888.00 2015-06-24 14:03:34.500 175 12569.88 143.50 54597.22 88888.00 2015-06-24 14:03:34.625 175 12569.90 143.50 54597.25 88888.00 2015-06-24 14:03:34.750 175 12569.90 143.53 54597.25 88888.00 2015-06-24 14:03:34.875 175 12569.90 143.50 54597.30 88888.00 2015-06-24 14:03:35.000 175 12569.88 143.55 54597.32 88888.00 2015-06-24 14:03:35.125 175 12569.88 143.57 54597.35 88888.00 2015-06-24 14:03:35.250 175 12569.85 143.53 54597.35 88888.00 2015-06-24 14:03:35.375 175 12569.92 143.55 54597.32 88888.00 2015-06-24 14:03:35.500 175 12569.95 143.53 54597.32 88888.00 2015-06-24 14:03:35.625 175 12570.00 143.55 54597.32 88888.00 2015-06-24 14:03:35.750 175 12570.02 143.53 54597.32 88888.00 2015-06-24 14:03:35.875 175 12570.02 143.55 54597.30 88888.00 2015-06-24 14:03:36.000 175 12570.00 143.55 54597.32 88888.00 2015-06-24 14:03:36.125 175 12569.92 143.57 54597.35 88888.00 2015-06-24 14:03:36.250 175 12569.98 143.55 54597.32 88888.00 2015-06-24 14:03:36.375 175 12570.02 143.60 54597.38 88888.00 2015-06-24 14:03:36.500 175 12569.92 143.62 54597.38 88888.00 2015-06-24 14:03:36.625 175 12569.88 143.60 54597.38 88888.00 2015-06-24 14:03:36.750 175 12569.95 143.60 54597.38 88888.00 2015-06-24 14:03:36.875 175 12570.05 143.60 54597.38 88888.00 2015-06-24 14:03:37.000 175 12570.00 143.57 54597.35 88888.00 2015-06-24 14:03:37.125 175 12570.02 143.60 54597.38 88888.00 2015-06-24 14:03:37.250 175 12569.95 143.60 54597.40 88888.00 2015-06-24 14:03:37.375 175 12569.98 143.60 54597.43 88888.00 2015-06-24 14:03:37.500 175 12570.02 143.62 54597.43 88888.00 2015-06-24 14:03:37.625 175 12570.02 143.62 54597.45 88888.00 2015-06-24 14:03:37.750 175 12570.05 143.57 54597.43 88888.00 2015-06-24 14:03:37.875 175 12570.10 143.57 54597.40 88888.00 2015-06-24 14:03:38.000 175 12570.12 143.60 54597.38 88888.00 2015-06-24 14:03:38.125 175 12570.17 143.57 54597.38 88888.00 2015-06-24 14:03:38.250 175 12570.17 143.57 54597.40 88888.00 2015-06-24 14:03:38.375 175 12570.20 143.60 54597.38 88888.00 2015-06-24 14:03:38.500 175 12570.20 143.62 54597.40 88888.00 2015-06-24 14:03:38.625 175 12570.23 143.65 54597.40 88888.00 2015-06-24 14:03:38.750 175 12570.20 143.68 54597.35 88888.00 2015-06-24 14:03:38.875 175 12570.20 143.65 54597.40 88888.00 2015-06-24 14:03:39.000 175 12570.25 143.68 54597.40 88888.00 2015-06-24 14:03:39.125 175 12570.27 143.70 54597.38 88888.00 2015-06-24 14:03:39.250 175 12570.27 143.72 54597.40 88888.00 2015-06-24 14:03:39.375 175 12570.27 143.70 54597.40 88888.00 2015-06-24 14:03:39.500 175 12570.30 143.70 54597.40 88888.00 2015-06-24 14:03:39.625 175 12570.30 143.72 54597.43 88888.00 2015-06-24 14:03:39.750 175 12570.30 143.72 54597.40 88888.00 2015-06-24 14:03:39.875 175 12570.30 143.72 54597.43 88888.00 2015-06-24 14:03:40.000 175 12570.35 143.70 54597.43 88888.00 2015-06-24 14:03:40.125 175 12570.35 143.72 54597.40 88888.00 2015-06-24 14:03:40.250 175 12570.33 143.72 54597.38 88888.00 2015-06-24 14:03:40.375 175 12570.40 143.70 54597.35 88888.00 2015-06-24 14:03:40.500 175 12570.40 143.75 54597.38 88888.00 2015-06-24 14:03:40.625 175 12570.40 143.80 54597.38 88888.00 2015-06-24 14:03:40.750 175 12570.42 143.80 54597.38 88888.00 2015-06-24 14:03:40.875 175 12570.42 143.80 54597.38 88888.00 2015-06-24 14:03:41.000 175 12570.40 143.78 54597.38 88888.00 2015-06-24 14:03:41.125 175 12570.42 143.78 54597.38 88888.00 2015-06-24 14:03:41.250 175 12570.40 143.80 54597.40 88888.00 2015-06-24 14:03:41.375 175 12570.45 143.80 54597.43 88888.00 2015-06-24 14:03:41.500 175 12570.50 143.78 54597.38 88888.00 2015-06-24 14:03:41.625 175 12570.52 143.75 54597.40 88888.00 2015-06-24 14:03:41.750 175 12570.48 143.78 54597.38 88888.00 2015-06-24 14:03:41.875 175 12570.52 143.80 54597.38 88888.00 2015-06-24 14:03:42.000 175 12570.60 143.82 54597.38 88888.00 2015-06-24 14:03:42.125 175 12570.65 143.80 54597.40 88888.00 2015-06-24 14:03:42.250 175 12570.60 143.80 54597.43 88888.00 2015-06-24 14:03:42.375 175 12570.62 143.85 54597.43 88888.00 2015-06-24 14:03:42.500 175 12570.73 143.82 54597.38 88888.00 2015-06-24 14:03:42.625 175 12570.77 143.78 54597.35 88888.00 2015-06-24 14:03:42.750 175 12570.77 143.78 54597.35 88888.00 2015-06-24 14:03:42.875 175 12570.73 143.82 54597.38 88888.00 2015-06-24 14:03:43.000 175 12570.70 143.80 54597.38 88888.00 2015-06-24 14:03:43.125 175 12570.75 143.80 54597.38 88888.00 2015-06-24 14:03:43.250 175 12570.77 143.75 54597.40 88888.00 2015-06-24 14:03:43.375 175 12570.83 143.82 54597.40 88888.00 2015-06-24 14:03:43.500 175 12570.85 143.85 54597.38 88888.00 2015-06-24 14:03:43.625 175 12570.88 143.80 54597.38 88888.00 2015-06-24 14:03:43.750 175 12570.90 143.82 54597.38 88888.00 2015-06-24 14:03:43.875 175 12570.95 143.80 54597.38 88888.00 2015-06-24 14:03:44.000 175 12571.02 143.78 54597.35 88888.00 2015-06-24 14:03:44.125 175 12571.00 143.80 54597.38 88888.00 2015-06-24 14:03:44.250 175 12570.95 143.78 54597.40 88888.00 2015-06-24 14:03:44.375 175 12571.02 143.78 54597.40 88888.00 2015-06-24 14:03:44.500 175 12571.05 143.82 54597.40 88888.00 2015-06-24 14:03:44.625 175 12571.02 143.82 54597.43 88888.00 2015-06-24 14:03:44.750 175 12570.98 143.80 54597.43 88888.00 2015-06-24 14:03:44.875 175 12571.00 143.80 54597.43 88888.00 2015-06-24 14:03:45.000 175 12571.08 143.80 54597.45 88888.00 2015-06-24 14:03:45.125 175 12571.05 143.82 54597.45 88888.00 2015-06-24 14:03:45.250 175 12570.98 143.80 54597.45 88888.00 2015-06-24 14:03:45.375 175 12570.98 143.78 54597.45 88888.00 2015-06-24 14:03:45.500 175 12570.95 143.78 54597.47 88888.00 2015-06-24 14:03:45.625 175 12570.90 143.80 54597.50 88888.00 2015-06-24 14:03:45.750 175 12570.85 143.80 54597.47 88888.00 2015-06-24 14:03:45.875 175 12570.88 143.82 54597.50 88888.00 2015-06-24 14:03:46.000 175 12570.92 143.82 54597.53 88888.00 2015-06-24 14:03:46.125 175 12570.98 143.82 54597.57 88888.00 2015-06-24 14:03:46.250 175 12570.95 143.82 54597.57 88888.00 2015-06-24 14:03:46.375 175 12570.98 143.85 54597.55 88888.00 2015-06-24 14:03:46.500 175 12570.92 143.88 54597.55 88888.00 2015-06-24 14:03:46.625 175 12570.85 143.88 54597.53 88888.00 2015-06-24 14:03:46.750 175 12570.88 143.90 54597.55 88888.00 2015-06-24 14:03:46.875 175 12570.80 143.93 54597.55 88888.00 2015-06-24 14:03:47.000 175 12570.70 143.93 54597.55 88888.00 2015-06-24 14:03:47.125 175 12570.65 143.95 54597.55 88888.00 2015-06-24 14:03:47.250 175 12570.60 143.97 54597.57 88888.00 2015-06-24 14:03:47.375 175 12570.62 143.97 54597.60 88888.00 2015-06-24 14:03:47.500 175 12570.62 143.97 54597.62 88888.00 2015-06-24 14:03:47.625 175 12570.67 144.00 54597.68 88888.00 2015-06-24 14:03:47.750 175 12570.62 144.00 54597.65 88888.00 2015-06-24 14:03:47.875 175 12570.52 144.05 54597.68 88888.00 2015-06-24 14:03:48.000 175 12570.45 144.07 54597.65 88888.00 2015-06-24 14:03:48.125 175 12570.38 144.10 54597.68 88888.00 2015-06-24 14:03:48.250 175 12570.30 144.10 54597.68 88888.00 2015-06-24 14:03:48.375 175 12570.33 144.10 54597.68 88888.00 2015-06-24 14:03:48.500 175 12570.33 144.15 54597.68 88888.00 2015-06-24 14:03:48.625 175 12570.25 144.18 54597.70 88888.00 2015-06-24 14:03:48.750 175 12570.15 144.18 54597.70 88888.00 2015-06-24 14:03:48.875 175 12570.12 144.20 54597.70 88888.00 2015-06-24 14:03:49.000 175 12570.10 144.22 54597.72 88888.00 2015-06-24 14:03:49.125 175 12570.12 144.25 54597.78 88888.00 2015-06-24 14:03:49.250 175 12570.02 144.25 54597.78 88888.00 2015-06-24 14:03:49.375 175 12569.88 144.25 54597.75 88888.00 2015-06-24 14:03:49.500 175 12569.75 144.28 54597.78 88888.00 2015-06-24 14:03:49.625 175 12569.77 144.25 54597.80 88888.00 2015-06-24 14:03:49.750 175 12569.75 144.30 54597.80 88888.00 2015-06-24 14:03:49.875 175 12569.73 144.30 54597.80 88888.00 2015-06-24 14:03:50.000 175 12569.73 144.35 54597.82 88888.00 2015-06-24 14:03:50.125 175 12569.70 144.38 54597.85 88888.00 2015-06-24 14:03:50.250 175 12569.65 144.40 54597.85 88888.00 2015-06-24 14:03:50.375 175 12569.65 144.40 54597.82 88888.00 2015-06-24 14:03:50.500 175 12569.65 144.43 54597.85 88888.00 2015-06-24 14:03:50.625 175 12569.58 144.43 54597.85 88888.00 2015-06-24 14:03:50.750 175 12569.48 144.45 54597.85 88888.00 2015-06-24 14:03:50.875 175 12569.50 144.43 54597.85 88888.00 2015-06-24 14:03:51.000 175 12569.55 144.47 54597.85 88888.00 2015-06-24 14:03:51.125 175 12569.52 144.50 54597.90 88888.00 2015-06-24 14:03:51.250 175 12569.42 144.50 54597.90 88888.00 2015-06-24 14:03:51.375 175 12569.52 144.53 54597.88 88888.00 2015-06-24 14:03:51.500 175 12569.55 144.53 54597.90 88888.00 2015-06-24 14:03:51.625 175 12569.50 144.50 54597.88 88888.00 2015-06-24 14:03:51.750 175 12569.42 144.50 54597.85 88888.00 2015-06-24 14:03:51.875 175 12569.40 144.50 54597.85 88888.00 2015-06-24 14:03:52.000 175 12569.38 144.53 54597.85 88888.00 2015-06-24 14:03:52.125 175 12569.35 144.55 54597.88 88888.00 2015-06-24 14:03:52.250 175 12569.33 144.55 54597.88 88888.00 2015-06-24 14:03:52.375 175 12569.40 144.57 54597.88 88888.00 2015-06-24 14:03:52.500 175 12569.45 144.60 54597.93 88888.00 2015-06-24 14:03:52.625 175 12569.42 144.60 54597.95 88888.00 2015-06-24 14:03:52.750 175 12569.33 144.60 54597.95 88888.00 2015-06-24 14:03:52.875 175 12569.35 144.60 54597.95 88888.00 2015-06-24 14:03:53.000 175 12569.45 144.62 54597.95 88888.00 2015-06-24 14:03:53.125 175 12569.40 144.65 54597.97 88888.00 2015-06-24 14:03:53.250 175 12569.33 144.65 54597.95 88888.00 2015-06-24 14:03:53.375 175 12569.33 144.68 54597.97 88888.00 2015-06-24 14:03:53.500 175 12569.35 144.68 54598.00 88888.00 2015-06-24 14:03:53.625 175 12569.45 144.68 54597.97 88888.00 2015-06-24 14:03:53.750 175 12569.40 144.68 54597.97 88888.00 2015-06-24 14:03:53.875 175 12569.38 144.70 54597.95 88888.00 2015-06-24 14:03:54.000 175 12569.40 144.70 54597.97 88888.00 2015-06-24 14:03:54.125 175 12569.40 144.70 54598.00 88888.00 2015-06-24 14:03:54.250 175 12569.42 144.72 54597.97 88888.00 2015-06-24 14:03:54.375 175 12569.48 144.78 54598.00 88888.00 2015-06-24 14:03:54.500 175 12569.45 144.82 54597.97 88888.00 2015-06-24 14:03:54.625 175 12569.38 144.80 54597.97 88888.00 2015-06-24 14:03:54.750 175 12569.40 144.82 54598.00 88888.00 2015-06-24 14:03:54.875 175 12569.50 144.85 54597.97 88888.00 2015-06-24 14:03:55.000 175 12569.55 144.88 54597.97 88888.00 2015-06-24 14:03:55.125 175 12569.58 144.88 54597.97 88888.00 2015-06-24 14:03:55.250 175 12569.50 144.88 54597.97 88888.00 2015-06-24 14:03:55.375 175 12569.42 144.93 54597.97 88888.00 2015-06-24 14:03:55.500 175 12569.42 144.95 54598.00 88888.00 2015-06-24 14:03:55.625 175 12569.42 144.95 54598.00 88888.00 2015-06-24 14:03:55.750 175 12569.45 144.97 54597.97 88888.00 2015-06-24 14:03:55.875 175 12569.50 144.97 54598.00 88888.00 2015-06-24 14:03:56.000 175 12569.50 145.00 54598.00 88888.00 2015-06-24 14:03:56.125 175 12569.52 145.00 54598.03 88888.00 2015-06-24 14:03:56.250 175 12569.58 145.03 54598.07 88888.00 2015-06-24 14:03:56.375 175 12569.55 145.05 54598.07 88888.00 2015-06-24 14:03:56.500 175 12569.52 145.07 54598.05 88888.00 2015-06-24 14:03:56.625 175 12569.52 145.12 54598.07 88888.00 2015-06-24 14:03:56.750 175 12569.58 145.12 54598.07 88888.00 2015-06-24 14:03:56.875 175 12569.60 145.10 54598.07 88888.00 2015-06-24 14:03:57.000 175 12569.58 145.12 54598.05 88888.00 2015-06-24 14:03:57.125 175 12569.48 145.12 54598.05 88888.00 2015-06-24 14:03:57.250 175 12569.35 145.15 54598.07 88888.00 2015-06-24 14:03:57.375 175 12569.48 145.18 54598.10 88888.00 2015-06-24 14:03:57.500 175 12569.48 145.18 54598.10 88888.00 2015-06-24 14:03:57.625 175 12569.45 145.15 54598.07 88888.00 2015-06-24 14:03:57.750 175 12569.45 145.18 54598.07 88888.00 2015-06-24 14:03:57.875 175 12569.48 145.18 54598.10 88888.00 2015-06-24 14:03:58.000 175 12569.55 145.20 54598.10 88888.00 2015-06-24 14:03:58.125 175 12569.55 145.20 54598.12 88888.00 2015-06-24 14:03:58.250 175 12569.45 145.20 54598.15 88888.00 2015-06-24 14:03:58.375 175 12569.42 145.20 54598.12 88888.00 2015-06-24 14:03:58.500 175 12569.48 145.22 54598.20 88888.00 2015-06-24 14:03:58.625 175 12569.50 145.25 54598.20 88888.00 2015-06-24 14:03:58.750 175 12569.45 145.22 54598.18 88888.00 2015-06-24 14:03:58.875 175 12569.40 145.20 54598.18 88888.00 2015-06-24 14:03:59.000 175 12569.38 145.20 54598.15 88888.00 2015-06-24 14:03:59.125 175 12569.33 145.20 54598.18 88888.00 2015-06-24 14:03:59.250 175 12569.30 145.18 54598.20 88888.00 2015-06-24 14:03:59.375 175 12569.30 145.20 54598.20 88888.00 2015-06-24 14:03:59.500 175 12569.27 145.20 54598.20 88888.00 2015-06-24 14:03:59.625 175 12569.30 145.25 54598.22 88888.00 2015-06-24 14:03:59.750 175 12569.30 145.25 54598.25 88888.00 2015-06-24 14:03:59.875 175 12569.23 145.22 54598.28 88888.00 2015-06-24 14:04:00.000 175 12569.15 145.22 54598.25 88888.00 2015-06-24 14:04:00.125 175 12569.17 145.22 54598.28 88888.00 2015-06-24 14:04:00.250 175 12569.17 145.22 54598.35 88888.00 2015-06-24 14:04:00.375 175 12569.17 145.22 54598.35 88888.00 2015-06-24 14:04:00.500 175 12569.12 145.22 54598.32 88888.00 2015-06-24 14:04:00.625 175 12569.10 145.25 54598.35 88888.00 2015-06-24 14:04:00.750 175 12569.00 145.28 54598.35 88888.00 2015-06-24 14:04:00.875 175 12568.98 145.28 54598.38 88888.00 2015-06-24 14:04:01.000 175 12568.98 145.28 54598.40 88888.00 2015-06-24 14:04:01.125 175 12568.95 145.28 54598.40 88888.00 2015-06-24 14:04:01.250 175 12568.85 145.30 54598.40 88888.00 2015-06-24 14:04:01.375 175 12568.77 145.32 54598.43 88888.00 2015-06-24 14:04:01.500 175 12568.67 145.30 54598.45 88888.00 2015-06-24 14:04:01.625 175 12568.62 145.32 54598.50 88888.00 2015-06-24 14:04:01.750 175 12568.58 145.32 54598.53 88888.00 2015-06-24 14:04:01.875 175 12568.60 145.35 54598.53 88888.00 2015-06-24 14:04:02.000 175 12568.52 145.35 54598.53 88888.00 2015-06-24 14:04:02.125 175 12568.45 145.32 54598.55 88888.00 2015-06-24 14:04:02.250 175 12568.38 145.38 54598.57 88888.00 2015-06-24 14:04:02.375 175 12568.38 145.38 54598.57 88888.00 2015-06-24 14:04:02.500 175 12568.35 145.40 54598.60 88888.00 2015-06-24 14:04:02.625 175 12568.30 145.38 54598.60 88888.00 2015-06-24 14:04:02.750 175 12568.25 145.35 54598.60 88888.00 2015-06-24 14:04:02.875 175 12568.20 145.32 54598.60 88888.00 2015-06-24 14:04:03.000 175 12568.15 145.35 54598.62 88888.00 2015-06-24 14:04:03.125 175 12568.08 145.40 54598.68 88888.00 2015-06-24 14:04:03.250 175 12568.02 145.38 54598.68 88888.00 2015-06-24 14:04:03.375 175 12567.98 145.40 54598.68 88888.00 2015-06-24 14:04:03.500 175 12567.95 145.40 54598.70 88888.00 2015-06-24 14:04:03.625 175 12567.88 145.43 54598.72 88888.00 2015-06-24 14:04:03.750 175 12567.83 145.43 54598.75 88888.00 2015-06-24 14:04:03.875 175 12567.75 145.45 54598.72 88888.00 2015-06-24 14:04:04.000 175 12567.67 145.43 54598.75 88888.00 2015-06-24 14:04:04.125 175 12567.58 145.43 54598.75 88888.00 2015-06-24 14:04:04.250 175 12567.52 145.47 54598.80 88888.00 2015-06-24 14:04:04.375 175 12567.52 145.50 54598.80 88888.00 2015-06-24 14:04:04.500 175 12567.45 145.47 54598.80 88888.00 2015-06-24 14:04:04.625 175 12567.38 145.50 54598.82 88888.00 2015-06-24 14:04:04.750 175 12567.35 145.53 54598.88 88888.00 2015-06-24 14:04:04.875 175 12567.33 145.55 54598.88 88888.00 2015-06-24 14:04:05.000 175 12567.33 145.57 54598.85 88888.00 2015-06-24 14:04:05.125 175 12567.30 145.57 54598.88 88888.00 2015-06-24 14:04:05.250 175 12567.23 145.60 54598.88 88888.00 2015-06-24 14:04:05.375 175 12567.20 145.62 54598.88 88888.00 2015-06-24 14:04:05.500 175 12567.17 145.65 54598.90 88888.00 2015-06-24 14:04:05.625 175 12567.27 145.70 54598.90 88888.00 2015-06-24 14:04:05.750 175 12567.23 145.70 54598.93 88888.00 2015-06-24 14:04:05.875 175 12567.15 145.72 54598.95 88888.00 2015-06-24 14:04:06.000 175 12567.15 145.72 54598.95 88888.00 2015-06-24 14:04:06.125 175 12567.12 145.72 54598.97 88888.00 2015-06-24 14:04:06.250 175 12567.12 145.78 54599.00 88888.00 2015-06-24 14:04:06.375 175 12567.12 145.82 54599.00 88888.00 2015-06-24 14:04:06.500 175 12567.10 145.88 54599.00 88888.00 2015-06-24 14:04:06.625 175 12567.08 145.88 54599.00 88888.00 2015-06-24 14:04:06.750 175 12567.02 145.90 54599.00 88888.00 2015-06-24 14:04:06.875 175 12567.00 145.95 54599.00 88888.00 2015-06-24 14:04:07.000 175 12567.00 145.95 54598.95 88888.00 2015-06-24 14:04:07.125 175 12567.05 146.00 54599.00 88888.00 2015-06-24 14:04:07.250 175 12567.08 146.03 54599.00 88888.00 2015-06-24 14:04:07.375 175 12567.12 146.07 54599.00 88888.00 2015-06-24 14:04:07.500 175 12567.12 146.10 54599.03 88888.00 2015-06-24 14:04:07.625 175 12567.10 146.15 54599.05 88888.00 2015-06-24 14:04:07.750 175 12567.08 146.18 54599.05 88888.00 2015-06-24 14:04:07.875 175 12567.15 146.28 54599.05 88888.00 2015-06-24 14:04:08.000 175 12567.17 146.28 54599.03 88888.00 2015-06-24 14:04:08.125 175 12567.15 146.30 54599.03 88888.00 2015-06-24 14:04:08.250 175 12567.10 146.32 54599.03 88888.00 2015-06-24 14:04:08.375 175 12567.15 146.40 54599.05 88888.00 2015-06-24 14:04:08.500 175 12567.15 146.45 54599.05 88888.00 2015-06-24 14:04:08.625 175 12567.15 146.47 54599.05 88888.00 2015-06-24 14:04:08.750 175 12567.17 146.53 54599.05 88888.00 2015-06-24 14:04:08.875 175 12567.20 146.57 54599.05 88888.00 2015-06-24 14:04:09.000 175 12567.17 146.60 54599.03 88888.00 2015-06-24 14:04:09.125 175 12567.20 146.68 54599.07 88888.00 2015-06-24 14:04:09.250 175 12567.20 146.72 54599.07 88888.00 2015-06-24 14:04:09.375 175 12567.20 146.78 54599.03 88888.00 2015-06-24 14:04:09.500 175 12567.17 146.82 54599.05 88888.00 2015-06-24 14:04:09.625 175 12567.25 146.90 54599.07 88888.00 2015-06-24 14:04:09.750 175 12567.25 146.97 54599.07 88888.00 2015-06-24 14:04:09.875 175 12567.25 147.03 54599.07 88888.00 2015-06-24 14:04:10.000 175 12567.25 147.05 54599.05 88888.00 2015-06-24 14:04:10.125 175 12567.30 147.07 54599.05 88888.00 2015-06-24 14:04:10.250 175 12567.38 147.15 54599.03 88888.00 2015-06-24 14:04:10.375 175 12567.40 147.18 54599.03 88888.00 2015-06-24 14:04:10.500 175 12567.38 147.22 54599.05 88888.00 2015-06-24 14:04:10.625 175 12567.40 147.28 54599.07 88888.00 2015-06-24 14:04:10.750 175 12567.42 147.32 54599.07 88888.00 2015-06-24 14:04:10.875 175 12567.45 147.30 54599.03 88888.00 2015-06-24 14:04:11.000 175 12567.45 147.32 54599.03 88888.00 2015-06-24 14:04:11.125 175 12567.50 147.38 54599.03 88888.00 2015-06-24 14:04:11.250 175 12567.52 147.43 54599.05 88888.00 2015-06-24 14:04:11.375 175 12567.60 147.50 54599.05 88888.00 2015-06-24 14:04:11.500 175 12567.60 147.50 54599.05 88888.00 2015-06-24 14:04:11.625 175 12567.62 147.50 54599.03 88888.00 2015-06-24 14:04:11.750 175 12567.62 147.55 54599.03 88888.00 2015-06-24 14:04:11.875 175 12567.62 147.60 54599.03 88888.00 2015-06-24 14:04:12.000 175 12567.67 147.62 54599.00 88888.00 2015-06-24 14:04:12.125 175 12567.70 147.62 54599.03 88888.00 2015-06-24 14:04:12.250 175 12567.67 147.65 54599.03 88888.00 2015-06-24 14:04:12.375 175 12567.67 147.70 54599.03 88888.00 2015-06-24 14:04:12.500 175 12567.70 147.70 54599.03 88888.00 2015-06-24 14:04:12.625 175 12567.77 147.70 54599.03 88888.00 2015-06-24 14:04:12.750 175 12567.83 147.75 54599.03 88888.00 2015-06-24 14:04:12.875 175 12567.85 147.78 54599.05 88888.00 2015-06-24 14:04:13.000 175 12567.90 147.80 54599.00 88888.00 2015-06-24 14:04:13.125 175 12567.92 147.82 54599.03 88888.00 2015-06-24 14:04:13.250 175 12567.90 147.85 54599.05 88888.00 2015-06-24 14:04:13.375 175 12567.98 147.85 54599.03 88888.00 2015-06-24 14:04:13.500 175 12568.05 147.82 54599.03 88888.00 2015-06-24 14:04:13.625 175 12568.05 147.80 54599.00 88888.00 2015-06-24 14:04:13.750 175 12568.02 147.85 54599.00 88888.00 2015-06-24 14:04:13.875 175 12568.05 147.88 54598.97 88888.00 2015-06-24 14:04:14.000 175 12568.15 147.88 54599.00 88888.00 2015-06-24 14:04:14.125 175 12568.17 147.90 54599.03 88888.00 2015-06-24 14:04:14.250 175 12568.20 147.90 54599.03 88888.00 2015-06-24 14:04:14.375 175 12568.27 147.90 54599.00 88888.00 2015-06-24 14:04:14.500 175 12568.25 147.90 54599.00 88888.00 2015-06-24 14:04:14.625 175 12568.33 147.93 54599.00 88888.00 2015-06-24 14:04:14.750 175 12568.38 147.93 54599.00 88888.00 2015-06-24 14:04:14.875 175 12568.38 147.95 54599.03 88888.00 2015-06-24 14:04:15.000 175 12568.38 147.95 54598.97 88888.00 2015-06-24 14:04:15.125 175 12568.42 147.95 54599.00 88888.00 2015-06-24 14:04:15.250 175 12568.40 147.93 54599.00 88888.00 2015-06-24 14:04:15.375 175 12568.42 147.95 54598.97 88888.00 2015-06-24 14:04:15.500 175 12568.45 148.00 54598.97 88888.00 2015-06-24 14:04:15.625 175 12568.52 148.00 54598.97 88888.00 2015-06-24 14:04:15.750 175 12568.58 148.00 54599.00 88888.00 2015-06-24 14:04:15.875 175 12568.48 148.03 54598.97 88888.00 2015-06-24 14:04:16.000 175 12568.52 148.03 54598.97 88888.00 2015-06-24 14:04:16.125 175 12568.60 148.07 54599.00 88888.00 2015-06-24 14:04:16.250 175 12568.55 148.05 54599.00 88888.00 2015-06-24 14:04:16.375 175 12568.58 148.05 54599.00 88888.00 2015-06-24 14:04:16.500 175 12568.62 148.07 54599.03 88888.00 2015-06-24 14:04:16.625 175 12568.65 148.07 54599.05 88888.00 2015-06-24 14:04:16.750 175 12568.65 148.07 54599.05 88888.00 2015-06-24 14:04:16.875 175 12568.67 148.05 54599.05 88888.00 2015-06-24 14:04:17.000 175 12568.75 148.07 54599.07 88888.00 2015-06-24 14:04:17.125 175 12568.73 148.10 54599.07 88888.00 2015-06-24 14:04:17.250 175 12568.67 148.07 54599.10 88888.00 2015-06-24 14:04:17.375 175 12568.73 148.10 54599.10 88888.00 2015-06-24 14:04:17.500 175 12568.70 148.07 54599.07 88888.00 2015-06-24 14:04:17.625 175 12568.67 148.07 54599.07 88888.00 2015-06-24 14:04:17.750 175 12568.75 148.07 54599.07 88888.00 2015-06-24 14:04:17.875 175 12568.80 148.10 54599.12 88888.00 2015-06-24 14:04:18.000 175 12568.75 148.07 54599.07 88888.00 2015-06-24 14:04:18.125 175 12568.77 148.07 54599.10 88888.00 2015-06-24 14:04:18.250 175 12568.80 148.05 54599.10 88888.00 2015-06-24 14:04:18.375 175 12568.80 148.03 54599.12 88888.00 2015-06-24 14:04:18.500 175 12568.80 148.05 54599.12 88888.00 2015-06-24 14:04:18.625 175 12568.85 148.05 54599.12 88888.00 2015-06-24 14:04:18.750 175 12568.90 148.03 54599.12 88888.00 2015-06-24 14:04:18.875 175 12568.92 148.00 54599.15 88888.00 2015-06-24 14:04:19.000 175 12568.92 148.00 54599.18 88888.00 2015-06-24 14:04:19.125 175 12568.92 148.03 54599.20 88888.00 2015-06-24 14:04:19.250 175 12568.90 148.00 54599.18 88888.00 2015-06-24 14:04:19.375 175 12568.88 147.97 54599.20 88888.00 2015-06-24 14:04:19.500 175 12568.85 148.00 54599.20 88888.00 2015-06-24 14:04:19.625 175 12568.85 148.03 54599.20 88888.00 2015-06-24 14:04:19.750 175 12568.88 148.00 54599.20 88888.00 2015-06-24 14:04:19.875 175 12568.92 147.97 54599.20 88888.00 2015-06-24 14:04:20.000 175 12568.90 147.95 54599.22 88888.00 2015-06-24 14:04:20.125 175 12568.92 147.97 54599.25 88888.00 2015-06-24 14:04:20.250 175 12568.98 148.00 54599.28 88888.00 2015-06-24 14:04:20.375 175 12568.98 148.00 54599.25 88888.00 2015-06-24 14:04:20.500 175 12568.98 147.97 54599.25 88888.00 2015-06-24 14:04:20.625 175 12569.00 147.97 54599.30 88888.00 2015-06-24 14:04:20.750 175 12568.98 147.95 54599.30 88888.00 2015-06-24 14:04:20.875 175 12569.00 147.97 54599.30 88888.00 2015-06-24 14:04:21.000 175 12569.08 148.00 54599.32 88888.00 2015-06-24 14:04:21.125 175 12569.10 148.03 54599.35 88888.00 2015-06-24 14:04:21.250 175 12568.98 148.00 54599.35 88888.00 2015-06-24 14:04:21.375 175 12569.05 148.00 54599.35 88888.00 2015-06-24 14:04:21.500 175 12569.10 148.00 54599.38 88888.00 2015-06-24 14:04:21.625 175 12569.12 148.05 54599.40 88888.00 2015-06-24 14:04:21.750 175 12569.10 148.05 54599.38 88888.00 2015-06-24 14:04:21.875 175 12569.10 148.07 54599.38 88888.00 2015-06-24 14:04:22.000 175 12569.15 148.07 54599.40 88888.00 2015-06-24 14:04:22.125 175 12569.15 148.07 54599.40 88888.00 2015-06-24 14:04:22.250 175 12569.12 148.05 54599.40 88888.00 2015-06-24 14:04:22.375 175 12569.12 148.05 54599.40 88888.00 2015-06-24 14:04:22.500 175 12569.10 148.05 54599.43 88888.00 2015-06-24 14:04:22.625 175 12569.12 148.10 54599.43 88888.00 2015-06-24 14:04:22.750 175 12569.23 148.12 54599.45 88888.00 2015-06-24 14:04:22.875 175 12569.23 148.12 54599.45 88888.00 2015-06-24 14:04:23.000 175 12569.23 148.12 54599.43 88888.00 2015-06-24 14:04:23.125 175 12569.23 148.18 54599.45 88888.00 2015-06-24 14:04:23.250 175 12569.15 148.15 54599.47 88888.00 2015-06-24 14:04:23.375 175 12569.17 148.15 54599.47 88888.00 2015-06-24 14:04:23.500 175 12569.23 148.15 54599.45 88888.00 2015-06-24 14:04:23.625 175 12569.25 148.18 54599.45 88888.00 2015-06-24 14:04:23.750 175 12569.17 148.15 54599.47 88888.00 2015-06-24 14:04:23.875 175 12569.15 148.18 54599.50 88888.00 2015-06-24 14:04:24.000 175 12569.23 148.20 54599.50 88888.00 2015-06-24 14:04:24.125 175 12569.35 148.20 54599.50 88888.00 2015-06-24 14:04:24.250 175 12569.33 148.25 54599.55 88888.00 2015-06-24 14:04:24.375 175 12569.35 148.30 54599.57 88888.00 2015-06-24 14:04:24.500 175 12569.27 148.28 54599.57 88888.00 2015-06-24 14:04:24.625 175 12569.25 148.25 54599.53 88888.00 2015-06-24 14:04:24.750 175 12569.20 148.22 54599.50 88888.00 2015-06-24 14:04:24.875 175 12569.25 148.25 54599.55 88888.00 2015-06-24 14:04:25.000 175 12569.30 148.28 54599.55 88888.00 2015-06-24 14:04:25.125 175 12569.25 148.30 54599.57 88888.00 2015-06-24 14:04:25.250 175 12569.25 148.30 54599.57 88888.00 2015-06-24 14:04:25.375 175 12569.25 148.30 54599.57 88888.00 2015-06-24 14:04:25.500 175 12569.23 148.30 54599.57 88888.00 2015-06-24 14:04:25.625 175 12569.25 148.32 54599.57 88888.00 2015-06-24 14:04:25.750 175 12569.23 148.35 54599.57 88888.00 2015-06-24 14:04:25.875 175 12569.23 148.35 54599.60 88888.00 2015-06-24 14:04:26.000 175 12569.23 148.38 54599.65 88888.00 2015-06-24 14:04:26.125 175 12569.12 148.38 54599.65 88888.00 2015-06-24 14:04:26.250 175 12569.08 148.40 54599.68 88888.00 2015-06-24 14:04:26.375 175 12569.10 148.40 54599.65 88888.00 2015-06-24 14:04:26.500 175 12569.20 148.43 54599.68 88888.00 2015-06-24 14:04:26.625 175 12569.20 148.45 54599.70 88888.00 2015-06-24 14:04:26.750 175 12569.15 148.47 54599.65 88888.00 2015-06-24 14:04:26.875 175 12569.17 148.43 54599.65 88888.00 2015-06-24 14:04:27.000 175 12569.20 148.43 54599.62 88888.00 2015-06-24 14:04:27.125 175 12569.17 148.47 54599.68 88888.00 2015-06-24 14:04:27.250 175 12569.15 148.45 54599.70 88888.00 2015-06-24 14:04:27.375 175 12569.20 148.45 54599.70 88888.00 2015-06-24 14:04:27.500 175 12569.17 148.50 54599.70 88888.00 2015-06-24 14:04:27.625 175 12569.17 148.55 54599.70 88888.00 2015-06-24 14:04:27.750 175 12569.17 148.55 54599.72 88888.00 2015-06-24 14:04:27.875 175 12569.20 148.55 54599.75 88888.00 2015-06-24 14:04:28.000 175 12569.17 148.53 54599.72 88888.00 2015-06-24 14:04:28.125 175 12569.20 148.57 54599.72 88888.00 2015-06-24 14:04:28.250 175 12569.12 148.57 54599.75 88888.00 2015-06-24 14:04:28.375 175 12569.12 148.60 54599.78 88888.00 2015-06-24 14:04:28.500 175 12569.12 148.62 54599.78 88888.00 2015-06-24 14:04:28.625 175 12569.12 148.65 54599.78 88888.00 2015-06-24 14:04:28.750 175 12569.10 148.68 54599.75 88888.00 2015-06-24 14:04:28.875 175 12569.15 148.70 54599.78 88888.00 2015-06-24 14:04:29.000 175 12569.17 148.72 54599.80 88888.00 2015-06-24 14:04:29.125 175 12569.23 148.78 54599.82 88888.00 2015-06-24 14:04:29.250 175 12569.20 148.78 54599.85 88888.00 2015-06-24 14:04:29.375 175 12569.20 148.78 54599.85 88888.00 2015-06-24 14:04:29.500 175 12569.23 148.82 54599.85 88888.00 2015-06-24 14:04:29.625 175 12569.30 148.85 54599.88 88888.00 2015-06-24 14:04:29.750 175 12569.35 148.85 54599.88 88888.00 2015-06-24 14:04:29.875 175 12569.33 148.88 54599.90 88888.00 2015-06-24 14:04:30.000 175 12569.27 148.90 54599.93 88888.00 2015-06-24 14:04:30.125 175 12569.25 148.90 54599.90 88888.00 2015-06-24 14:04:30.250 175 12569.27 148.90 54599.90 88888.00 2015-06-24 14:04:30.375 175 12569.38 148.93 54599.88 88888.00 2015-06-24 14:04:30.500 175 12569.38 148.95 54599.90 88888.00 2015-06-24 14:04:30.625 175 12569.38 149.00 54599.93 88888.00 2015-06-24 14:04:30.750 175 12569.40 149.03 54599.93 88888.00 2015-06-24 14:04:30.875 175 12569.42 149.00 54599.93 88888.00 2015-06-24 14:04:31.000 175 12569.42 148.97 54599.95 88888.00 2015-06-24 14:04:31.125 175 12569.48 149.03 54599.97 88888.00 2015-06-24 14:04:31.250 175 12569.48 149.03 54599.97 88888.00 2015-06-24 14:04:31.375 175 12569.50 149.05 54600.00 88888.00 2015-06-24 14:04:31.500 175 12569.50 149.03 54600.00 88888.00 2015-06-24 14:04:31.625 175 12569.55 149.03 54600.00 88888.00 2015-06-24 14:04:31.750 175 12569.55 149.03 54600.00 88888.00 2015-06-24 14:04:31.875 175 12569.50 149.03 54600.00 88888.00 2015-06-24 14:04:32.000 175 12569.55 149.05 54600.00 88888.00 2015-06-24 14:04:32.125 175 12569.62 149.05 54600.05 88888.00 2015-06-24 14:04:32.250 175 12569.65 149.05 54600.05 88888.00 2015-06-24 14:04:32.375 175 12569.70 149.05 54600.05 88888.00 2015-06-24 14:04:32.500 175 12569.67 149.07 54600.05 88888.00 2015-06-24 14:04:32.625 175 12569.60 149.07 54600.07 88888.00 2015-06-24 14:04:32.750 175 12569.58 149.05 54600.07 88888.00 2015-06-24 14:04:32.875 175 12569.60 149.03 54600.07 88888.00 2015-06-24 14:04:33.000 175 12569.62 149.03 54600.12 88888.00 2015-06-24 14:04:33.125 175 12569.65 149.00 54600.15 88888.00 2015-06-24 14:04:33.250 175 12569.60 148.97 54600.18 88888.00 2015-06-24 14:04:33.375 175 12569.65 148.97 54600.18 88888.00 2015-06-24 14:04:33.500 175 12569.70 148.95 54600.15 88888.00 2015-06-24 14:04:33.625 175 12569.65 148.93 54600.15 88888.00 2015-06-24 14:04:33.750 175 12569.65 148.90 54600.15 88888.00 2015-06-24 14:04:33.875 175 12569.65 148.90 54600.22 88888.00 2015-06-24 14:04:34.000 175 12569.65 148.90 54600.25 88888.00 2015-06-24 14:04:34.125 175 12569.60 148.88 54600.25 88888.00 2015-06-24 14:04:34.250 175 12569.58 148.82 54600.30 88888.00 2015-06-24 14:04:34.375 175 12569.62 148.80 54600.28 88888.00 2015-06-24 14:04:34.500 175 12569.67 148.78 54600.28 88888.00 2015-06-24 14:04:34.625 175 12569.67 148.75 54600.28 88888.00 2015-06-24 14:04:34.750 175 12569.62 148.70 54600.28 88888.00 2015-06-24 14:04:34.875 175 12569.60 148.72 54600.30 88888.00 2015-06-24 14:04:35.000 175 12569.62 148.70 54600.30 88888.00 2015-06-24 14:04:35.125 175 12569.60 148.65 54600.32 88888.00 2015-06-24 14:04:35.250 175 12569.58 148.60 54600.32 88888.00 2015-06-24 14:04:35.375 175 12569.58 148.57 54600.32 88888.00 2015-06-24 14:04:35.500 175 12569.50 148.55 54600.32 88888.00 2015-06-24 14:04:35.625 175 12569.48 148.55 54600.35 88888.00 2015-06-24 14:04:35.750 175 12569.48 148.55 54600.38 88888.00 2015-06-24 14:04:35.875 175 12569.50 148.55 54600.40 88888.00 2015-06-24 14:04:36.000 175 12569.52 148.53 54600.40 88888.00 2015-06-24 14:04:36.125 175 12569.52 148.47 54600.40 88888.00 2015-06-24 14:04:36.250 175 12569.52 148.43 54600.40 88888.00 2015-06-24 14:04:36.375 175 12569.50 148.38 54600.40 88888.00 2015-06-24 14:04:36.500 175 12569.52 148.38 54600.45 88888.00 2015-06-24 14:04:36.625 175 12569.55 148.43 54600.45 88888.00 2015-06-24 14:04:36.750 175 12569.48 148.43 54600.47 88888.00 2015-06-24 14:04:36.875 175 12569.40 148.40 54600.47 88888.00 2015-06-24 14:04:37.000 175 12569.38 148.35 54600.47 88888.00 2015-06-24 14:04:37.125 175 12569.40 148.32 54600.50 88888.00 2015-06-24 14:04:37.250 175 12569.38 148.30 54600.53 88888.00 2015-06-24 14:04:37.375 175 12569.35 148.30 54600.55 88888.00 2015-06-24 14:04:37.500 175 12569.33 148.25 54600.53 88888.00 2015-06-24 14:04:37.625 175 12569.35 148.25 54600.55 88888.00 2015-06-24 14:04:37.750 175 12569.35 148.30 54600.57 88888.00 2015-06-24 14:04:37.875 175 12569.33 148.28 54600.57 88888.00 2015-06-24 14:04:38.000 175 12569.27 148.25 54600.57 88888.00 2015-06-24 14:04:38.125 175 12569.27 148.25 54600.57 88888.00 2015-06-24 14:04:38.250 175 12569.23 148.22 54600.62 88888.00 2015-06-24 14:04:38.375 175 12569.17 148.25 54600.68 88888.00 2015-06-24 14:04:38.500 175 12569.12 148.28 54600.68 88888.00 2015-06-24 14:04:38.625 175 12569.10 148.30 54600.70 88888.00 2015-06-24 14:04:38.750 175 12569.00 148.25 54600.68 88888.00 2015-06-24 14:04:38.875 175 12568.95 148.25 54600.68 88888.00 2015-06-24 14:04:39.000 175 12569.05 148.28 54600.72 88888.00 2015-06-24 14:04:39.125 175 12569.00 148.28 54600.72 88888.00 2015-06-24 14:04:39.250 175 12568.92 148.30 54600.72 88888.00 2015-06-24 14:04:39.375 175 12568.90 148.35 54600.72 88888.00 2015-06-24 14:04:39.500 175 12568.83 148.30 54600.70 88888.00 2015-06-24 14:04:39.625 175 12568.80 148.28 54600.70 88888.00 2015-06-24 14:04:39.750 175 12568.83 148.32 54600.75 88888.00 2015-06-24 14:04:39.875 175 12568.88 148.38 54600.78 88888.00 2015-06-24 14:04:40.000 175 12568.80 148.38 54600.78 88888.00 2015-06-24 14:04:40.125 175 12568.75 148.38 54600.78 88888.00 2015-06-24 14:04:40.250 175 12568.70 148.40 54600.80 88888.00 2015-06-24 14:04:40.375 175 12568.67 148.38 54600.80 88888.00 2015-06-24 14:04:40.500 175 12568.62 148.40 54600.80 88888.00 2015-06-24 14:04:40.625 175 12568.60 148.45 54600.80 88888.00 2015-06-24 14:04:40.750 175 12568.58 148.43 54600.80 88888.00 2015-06-24 14:04:40.875 175 12568.55 148.40 54600.82 88888.00 2015-06-24 14:04:41.000 175 12568.52 148.40 54600.80 88888.00 2015-06-24 14:04:41.125 175 12568.52 148.40 54600.80 88888.00 2015-06-24 14:04:41.250 175 12568.52 148.40 54600.82 88888.00 2015-06-24 14:04:41.375 175 12568.48 148.43 54600.85 88888.00 2015-06-24 14:04:41.500 175 12568.48 148.47 54600.90 88888.00 2015-06-24 14:04:41.625 175 12568.48 148.50 54600.88 88888.00 2015-06-24 14:04:41.750 175 12568.48 148.47 54600.88 88888.00 2015-06-24 14:04:41.875 175 12568.48 148.53 54600.90 88888.00 2015-06-24 14:04:42.000 175 12568.45 148.50 54600.90 88888.00 2015-06-24 14:04:42.125 175 12568.42 148.55 54600.88 88888.00 2015-06-24 14:04:42.250 175 12568.27 148.57 54600.93 88888.00 2015-06-24 14:04:42.375 175 12568.25 148.60 54600.93 88888.00 2015-06-24 14:04:42.500 175 12568.27 148.60 54600.95 88888.00 2015-06-24 14:04:42.625 175 12568.30 148.62 54600.95 88888.00 2015-06-24 14:04:42.750 175 12568.30 148.65 54600.95 88888.00 2015-06-24 14:04:42.875 175 12568.30 148.70 54600.97 88888.00 2015-06-24 14:04:43.000 175 12568.30 148.68 54600.97 88888.00 2015-06-24 14:04:43.125 175 12568.27 148.72 54601.00 88888.00 2015-06-24 14:04:43.250 175 12568.25 148.72 54601.03 88888.00 2015-06-24 14:04:43.375 175 12568.27 148.78 54601.03 88888.00 2015-06-24 14:04:43.500 175 12568.30 148.78 54601.05 88888.00 2015-06-24 14:04:43.625 175 12568.27 148.80 54601.03 88888.00 2015-06-24 14:04:43.750 175 12568.23 148.80 54601.05 88888.00 2015-06-24 14:04:43.875 175 12568.23 148.82 54601.03 88888.00 2015-06-24 14:04:44.000 175 12568.25 148.88 54601.03 88888.00 2015-06-24 14:04:44.125 175 12568.27 148.93 54601.07 88888.00 2015-06-24 14:04:44.250 175 12568.30 148.95 54601.07 88888.00 2015-06-24 14:04:44.375 175 12568.30 148.97 54601.07 88888.00 2015-06-24 14:04:44.500 175 12568.33 149.00 54601.10 88888.00 2015-06-24 14:04:44.625 175 12568.33 149.03 54601.10 88888.00 2015-06-24 14:04:44.750 175 12568.33 149.07 54601.12 88888.00 2015-06-24 14:04:44.875 175 12568.40 149.07 54601.10 88888.00 2015-06-24 14:04:45.000 175 12568.45 149.10 54601.12 88888.00 2015-06-24 14:04:45.125 175 12568.52 149.15 54601.12 88888.00 2015-06-24 14:04:45.250 175 12568.52 149.15 54601.15 88888.00 2015-06-24 14:04:45.375 175 12568.52 149.15 54601.18 88888.00 2015-06-24 14:04:45.500 175 12568.48 149.20 54601.20 88888.00 2015-06-24 14:04:45.625 175 12568.58 149.22 54601.18 88888.00 2015-06-24 14:04:45.750 175 12568.55 149.22 54601.15 88888.00 2015-06-24 14:04:45.875 175 12568.62 149.28 54601.15 88888.00 2015-06-24 14:04:46.000 175 12568.73 149.28 54601.15 88888.00 2015-06-24 14:04:46.125 175 12568.75 149.30 54601.18 88888.00 2015-06-24 14:04:46.250 175 12568.77 149.35 54601.20 88888.00 2015-06-24 14:04:46.375 175 12568.80 149.35 54601.20 88888.00 2015-06-24 14:04:46.500 175 12568.77 149.40 54601.22 88888.00 2015-06-24 14:04:46.625 175 12568.85 149.45 54601.25 88888.00 2015-06-24 14:04:46.750 175 12568.85 149.45 54601.25 88888.00 2015-06-24 14:04:46.875 175 12568.83 149.43 54601.22 88888.00 2015-06-24 14:04:47.000 175 12568.90 149.45 54601.22 88888.00 2015-06-24 14:04:47.125 175 12568.98 149.47 54601.25 88888.00 2015-06-24 14:04:47.250 175 12568.95 149.45 54601.20 88888.00 2015-06-24 14:04:47.375 175 12569.00 149.47 54601.20 88888.00 2015-06-24 14:04:47.500 175 12569.02 149.50 54601.20 88888.00 2015-06-24 14:04:47.625 175 12569.02 149.53 54601.22 88888.00 2015-06-24 14:04:47.750 175 12569.00 149.50 54601.25 88888.00 2015-06-24 14:04:47.875 175 12569.02 149.55 54601.25 88888.00 2015-06-24 14:04:48.000 175 12569.05 149.57 54601.30 88888.00 2015-06-24 14:04:48.125 175 12569.08 149.57 54601.32 88888.00 2015-06-24 14:04:48.250 175 12569.12 149.57 54601.35 88888.00 2015-06-24 14:04:48.375 175 12569.17 149.60 54601.32 88888.00 2015-06-24 14:04:48.500 175 12569.12 149.57 54601.35 88888.00 2015-06-24 14:04:48.625 175 12569.17 149.60 54601.35 88888.00 2015-06-24 14:04:48.750 175 12569.15 149.62 54601.38 88888.00 2015-06-24 14:04:48.875 175 12569.10 149.60 54601.38 88888.00 2015-06-24 14:04:49.000 175 12568.98 149.57 54601.35 88888.00 2015-06-24 14:04:49.125 175 12569.00 149.60 54601.40 88888.00 2015-06-24 14:04:49.250 175 12568.98 149.60 54601.40 88888.00 2015-06-24 14:04:49.375 175 12569.02 149.62 54601.40 88888.00 2015-06-24 14:04:49.500 175 12569.02 149.60 54601.40 88888.00 2015-06-24 14:04:49.625 175 12569.02 149.60 54601.38 88888.00 2015-06-24 14:04:49.750 175 12569.15 149.57 54601.40 88888.00 2015-06-24 14:04:49.875 175 12569.17 149.57 54601.40 88888.00 2015-06-24 14:04:50.000 175 12569.15 149.57 54601.43 88888.00 2015-06-24 14:04:50.125 175 12569.12 149.57 54601.47 88888.00 2015-06-24 14:04:50.250 175 12569.12 149.55 54601.47 88888.00 2015-06-24 14:04:50.375 175 12569.08 149.55 54601.45 88888.00 2015-06-24 14:04:50.500 175 12569.05 149.55 54601.47 88888.00 2015-06-24 14:04:50.625 175 12569.10 149.57 54601.47 88888.00 2015-06-24 14:04:50.750 175 12569.12 149.55 54601.50 88888.00 2015-06-24 14:04:50.875 175 12569.10 149.57 54601.50 88888.00 2015-06-24 14:04:51.000 175 12569.17 149.57 54601.50 88888.00 2015-06-24 14:04:51.125 175 12569.17 149.55 54601.50 88888.00 2015-06-24 14:04:51.250 175 12569.15 149.55 54601.53 88888.00 2015-06-24 14:04:51.375 175 12569.12 149.55 54601.50 88888.00 2015-06-24 14:04:51.500 175 12569.10 149.53 54601.50 88888.00 2015-06-24 14:04:51.625 175 12569.15 149.47 54601.53 88888.00 2015-06-24 14:04:51.750 175 12569.17 149.45 54601.53 88888.00 2015-06-24 14:04:51.875 175 12569.25 149.47 54601.55 88888.00 2015-06-24 14:04:52.000 175 12569.25 149.53 54601.55 88888.00 2015-06-24 14:04:52.125 175 12569.23 149.53 54601.55 88888.00 2015-06-24 14:04:52.250 175 12569.15 149.50 54601.57 88888.00 2015-06-24 14:04:52.375 175 12569.17 149.50 54601.60 88888.00 2015-06-24 14:04:52.500 175 12569.17 149.50 54601.60 88888.00 2015-06-24 14:04:52.625 175 12569.15 149.47 54601.62 88888.00 2015-06-24 14:04:52.750 175 12569.17 149.50 54601.62 88888.00 2015-06-24 14:04:52.875 175 12569.15 149.47 54601.65 88888.00 2015-06-24 14:04:53.000 175 12569.20 149.47 54601.65 88888.00 2015-06-24 14:04:53.125 175 12569.23 149.45 54601.65 88888.00 2015-06-24 14:04:53.250 175 12569.17 149.43 54601.68 88888.00 2015-06-24 14:04:53.375 175 12569.10 149.40 54601.62 88888.00 2015-06-24 14:04:53.500 175 12569.08 149.40 54601.65 88888.00 2015-06-24 14:04:53.625 175 12569.08 149.43 54601.68 88888.00 2015-06-24 14:04:53.750 175 12569.02 149.43 54601.68 88888.00 2015-06-24 14:04:53.875 175 12569.02 149.45 54601.72 88888.00 2015-06-24 14:04:54.000 175 12569.05 149.43 54601.72 88888.00 2015-06-24 14:04:54.125 175 12569.05 149.38 54601.75 88888.00 2015-06-24 14:04:54.250 175 12569.02 149.38 54601.78 88888.00 2015-06-24 14:04:54.375 175 12569.02 149.38 54601.75 88888.00 2015-06-24 14:04:54.500 175 12569.00 149.40 54601.80 88888.00 2015-06-24 14:04:54.625 175 12568.98 149.43 54601.82 88888.00 2015-06-24 14:04:54.750 175 12568.95 149.40 54601.82 88888.00 2015-06-24 14:04:54.875 175 12568.98 149.38 54601.82 88888.00 2015-06-24 14:04:55.000 175 12568.95 149.38 54601.82 88888.00 2015-06-24 14:04:55.125 175 12568.88 149.38 54601.88 88888.00 2015-06-24 14:04:55.250 175 12568.80 149.35 54601.88 88888.00 2015-06-24 14:04:55.375 175 12568.77 149.38 54601.88 88888.00 2015-06-24 14:04:55.500 175 12568.83 149.38 54601.90 88888.00 2015-06-24 14:04:55.625 175 12568.83 149.40 54601.93 88888.00 2015-06-24 14:04:55.750 175 12568.80 149.40 54601.95 88888.00 2015-06-24 14:04:55.875 175 12568.80 149.38 54602.00 88888.00 2015-06-24 14:04:56.000 175 12568.80 149.35 54602.00 88888.00 2015-06-24 14:04:56.125 175 12568.75 149.35 54602.00 88888.00 2015-06-24 14:04:56.250 175 12568.67 149.32 54602.03 88888.00 2015-06-24 14:04:56.375 175 12568.65 149.30 54602.03 88888.00 2015-06-24 14:04:56.500 175 12568.67 149.32 54602.03 88888.00 2015-06-24 14:04:56.625 175 12568.75 149.32 54602.03 88888.00 2015-06-24 14:04:56.750 175 12568.67 149.35 54602.03 88888.00 2015-06-24 14:04:56.875 175 12568.60 149.32 54602.07 88888.00 2015-06-24 14:04:57.000 175 12568.58 149.32 54602.10 88888.00 2015-06-24 14:04:57.125 175 12568.58 149.30 54602.12 88888.00 2015-06-24 14:04:57.250 175 12568.55 149.28 54602.12 88888.00 2015-06-24 14:04:57.375 175 12568.50 149.28 54602.12 88888.00 2015-06-24 14:04:57.500 175 12568.50 149.30 54602.12 88888.00 2015-06-24 14:04:57.625 175 12568.52 149.30 54602.15 88888.00 2015-06-24 14:04:57.750 175 12568.52 149.32 54602.18 88888.00 2015-06-24 14:04:57.875 175 12568.55 149.32 54602.20 88888.00 2015-06-24 14:04:58.000 175 12568.50 149.35 54602.20 88888.00 2015-06-24 14:04:58.125 175 12568.52 149.38 54602.20 88888.00 2015-06-24 14:04:58.250 175 12568.60 149.40 54602.22 88888.00 2015-06-24 14:04:58.375 175 12568.65 149.40 54602.25 88888.00 2015-06-24 14:04:58.500 175 12568.58 149.38 54602.25 88888.00 2015-06-24 14:04:58.625 175 12568.50 149.38 54602.22 88888.00 2015-06-24 14:04:58.750 175 12568.50 149.40 54602.22 88888.00 2015-06-24 14:04:58.875 175 12568.50 149.43 54602.25 88888.00 2015-06-24 14:04:59.000 175 12568.50 149.40 54602.25 88888.00 2015-06-24 14:04:59.125 175 12568.48 149.40 54602.28 88888.00 2015-06-24 14:04:59.250 175 12568.42 149.40 54602.30 88888.00 2015-06-24 14:04:59.375 175 12568.50 149.43 54602.30 88888.00 2015-06-24 14:04:59.500 175 12568.48 149.45 54602.30 88888.00 2015-06-24 14:04:59.625 175 12568.48 149.43 54602.32 88888.00 2015-06-24 14:04:59.750 175 12568.45 149.45 54602.32 88888.00 2015-06-24 14:04:59.875 175 12568.45 149.47 54602.30 88888.00 2015-06-24 14:05:00.000 175 12568.50 149.47 54602.32 88888.00 2015-06-24 14:05:00.125 175 12568.48 149.47 54602.32 88888.00 2015-06-24 14:05:00.250 175 12568.40 149.50 54602.30 88888.00 2015-06-24 14:05:00.375 175 12568.40 149.53 54602.32 88888.00 2015-06-24 14:05:00.500 175 12568.40 149.55 54602.35 88888.00 2015-06-24 14:05:00.625 175 12568.48 149.55 54602.35 88888.00 2015-06-24 14:05:00.750 175 12568.42 149.57 54602.38 88888.00 2015-06-24 14:05:00.875 175 12568.42 149.60 54602.35 88888.00 2015-06-24 14:05:01.000 175 12568.42 149.57 54602.35 88888.00 2015-06-24 14:05:01.125 175 12568.42 149.60 54602.38 88888.00 2015-06-24 14:05:01.250 175 12568.45 149.60 54602.40 88888.00 2015-06-24 14:05:01.375 175 12568.50 149.62 54602.38 88888.00 2015-06-24 14:05:01.500 175 12568.48 149.65 54602.38 88888.00 2015-06-24 14:05:01.625 175 12568.48 149.70 54602.35 88888.00 2015-06-24 14:05:01.750 175 12568.50 149.72 54602.38 88888.00 2015-06-24 14:05:01.875 175 12568.45 149.75 54602.38 88888.00 2015-06-24 14:05:02.000 175 12568.40 149.80 54602.38 88888.00 2015-06-24 14:05:02.125 175 12568.45 149.82 54602.38 88888.00 2015-06-24 14:05:02.250 175 12568.45 149.78 54602.35 88888.00 2015-06-24 14:05:02.375 175 12568.45 149.80 54602.38 88888.00 2015-06-24 14:05:02.500 175 12568.50 149.85 54602.40 88888.00 2015-06-24 14:05:02.625 175 12568.52 149.90 54602.40 88888.00 2015-06-24 14:05:02.750 175 12568.45 149.85 54602.40 88888.00 2015-06-24 14:05:02.875 175 12568.45 149.93 54602.38 88888.00 2015-06-24 14:05:03.000 175 12568.52 149.95 54602.38 88888.00 2015-06-24 14:05:03.125 175 12568.58 149.97 54602.35 88888.00 2015-06-24 14:05:03.250 175 12568.50 150.00 54602.35 88888.00 2015-06-24 14:05:03.375 175 12568.50 150.00 54602.32 88888.00 2015-06-24 14:05:03.500 175 12568.50 150.00 54602.35 88888.00 2015-06-24 14:05:03.625 175 12568.52 150.00 54602.35 88888.00 2015-06-24 14:05:03.750 175 12568.58 150.00 54602.35 88888.00 2015-06-24 14:05:03.875 175 12568.55 150.07 54602.35 88888.00 2015-06-24 14:05:04.000 175 12568.52 150.07 54602.35 88888.00 2015-06-24 14:05:04.125 175 12568.58 150.10 54602.35 88888.00 2015-06-24 14:05:04.250 175 12568.55 150.10 54602.38 88888.00 2015-06-24 14:05:04.375 175 12568.60 150.12 54602.38 88888.00 2015-06-24 14:05:04.500 175 12568.65 150.15 54602.38 88888.00 2015-06-24 14:05:04.625 175 12568.70 150.18 54602.38 88888.00 2015-06-24 14:05:04.750 175 12568.70 150.20 54602.38 88888.00 2015-06-24 14:05:04.875 175 12568.75 150.22 54602.38 88888.00 2015-06-24 14:05:05.000 175 12568.77 150.22 54602.38 88888.00 2015-06-24 14:05:05.125 175 12568.77 150.25 54602.40 88888.00 2015-06-24 14:05:05.250 175 12568.73 150.25 54602.38 88888.00 2015-06-24 14:05:05.375 175 12568.80 150.28 54602.40 88888.00 2015-06-24 14:05:05.500 175 12568.85 150.32 54602.40 88888.00 2015-06-24 14:05:05.625 175 12568.85 150.32 54602.38 88888.00 2015-06-24 14:05:05.750 175 12568.88 150.38 54602.38 88888.00 2015-06-24 14:05:05.875 175 12568.90 150.38 54602.38 88888.00 2015-06-24 14:05:06.000 175 12568.90 150.38 54602.38 88888.00 2015-06-24 14:05:06.125 175 12568.90 150.40 54602.38 88888.00 2015-06-24 14:05:06.250 175 12568.90 150.43 54602.40 88888.00 2015-06-24 14:05:06.375 175 12568.95 150.47 54602.40 88888.00 2015-06-24 14:05:06.500 175 12569.02 150.50 54602.40 88888.00 2015-06-24 14:05:06.625 175 12569.08 150.55 54602.43 88888.00 2015-06-24 14:05:06.750 175 12569.02 150.55 54602.38 88888.00 2015-06-24 14:05:06.875 175 12569.10 150.55 54602.38 88888.00 2015-06-24 14:05:07.000 175 12569.17 150.57 54602.38 88888.00 2015-06-24 14:05:07.125 175 12569.23 150.60 54602.40 88888.00 2015-06-24 14:05:07.250 175 12569.27 150.62 54602.40 88888.00 2015-06-24 14:05:07.375 175 12569.38 150.68 54602.40 88888.00 2015-06-24 14:05:07.500 175 12569.42 150.72 54602.40 88888.00 2015-06-24 14:05:07.625 175 12569.42 150.75 54602.40 88888.00 2015-06-24 14:05:07.750 175 12569.38 150.78 54602.40 88888.00 2015-06-24 14:05:07.875 175 12569.35 150.82 54602.40 88888.00 2015-06-24 14:05:08.000 175 12569.40 150.85 54602.43 88888.00 2015-06-24 14:05:08.125 175 12569.45 150.90 54602.43 88888.00 2015-06-24 14:05:08.250 175 12569.50 150.90 54602.43 88888.00 2015-06-24 14:05:08.375 175 12569.55 150.95 54602.43 88888.00 2015-06-24 14:05:08.500 175 12569.58 150.97 54602.43 88888.00 2015-06-24 14:05:08.625 175 12569.60 151.00 54602.43 88888.00 2015-06-24 14:05:08.750 175 12569.60 151.00 54602.43 88888.00 2015-06-24 14:05:08.875 175 12569.58 151.05 54602.40 88888.00 2015-06-24 14:05:09.000 175 12569.62 151.07 54602.40 88888.00 2015-06-24 14:05:09.125 175 12569.65 151.12 54602.43 88888.00 2015-06-24 14:05:09.250 175 12569.70 151.12 54602.45 88888.00 2015-06-24 14:05:09.375 175 12569.77 151.18 54602.47 88888.00 2015-06-24 14:05:09.500 175 12569.75 151.20 54602.45 88888.00 2015-06-24 14:05:09.625 175 12569.73 151.20 54602.43 88888.00 2015-06-24 14:05:09.750 175 12569.73 151.22 54602.43 88888.00 2015-06-24 14:05:09.875 175 12569.73 151.25 54602.43 88888.00 2015-06-24 14:05:10.000 175 12569.73 151.25 54602.43 88888.00 2015-06-24 14:05:10.125 175 12569.80 151.28 54602.43 88888.00 2015-06-24 14:05:10.250 175 12569.88 151.30 54602.43 88888.00 2015-06-24 14:05:10.375 175 12569.98 151.32 54602.45 88888.00 2015-06-24 14:05:10.500 175 12569.98 151.40 54602.43 88888.00 2015-06-24 14:05:10.625 175 12569.95 151.40 54602.43 88888.00 2015-06-24 14:05:10.750 175 12569.98 151.38 54602.43 88888.00 2015-06-24 14:05:10.875 175 12570.00 151.40 54602.45 88888.00 2015-06-24 14:05:11.000 175 12570.05 151.43 54602.45 88888.00 2015-06-24 14:05:11.125 175 12570.05 151.47 54602.47 88888.00 2015-06-24 14:05:11.250 175 12570.02 151.55 54602.47 88888.00 2015-06-24 14:05:11.375 175 12570.05 151.50 54602.50 88888.00 2015-06-24 14:05:11.500 175 12570.05 151.50 54602.50 88888.00 2015-06-24 14:05:11.625 175 12570.05 151.53 54602.53 88888.00 2015-06-24 14:05:11.750 175 12570.05 151.60 54602.53 88888.00 2015-06-24 14:05:11.875 175 12570.02 151.60 54602.53 88888.00 2015-06-24 14:05:12.000 175 12570.02 151.57 54602.53 88888.00 2015-06-24 14:05:12.125 175 12570.05 151.60 54602.53 88888.00 2015-06-24 14:05:12.250 175 12570.08 151.62 54602.53 88888.00 2015-06-24 14:05:12.375 175 12570.08 151.62 54602.53 88888.00 2015-06-24 14:05:12.500 175 12570.15 151.68 54602.55 88888.00 2015-06-24 14:05:12.625 175 12570.17 151.72 54602.55 88888.00 2015-06-24 14:05:12.750 175 12570.15 151.70 54602.55 88888.00 2015-06-24 14:05:12.875 175 12570.08 151.70 54602.53 88888.00 2015-06-24 14:05:13.000 175 12570.08 151.75 54602.55 88888.00 2015-06-24 14:05:13.125 175 12570.10 151.78 54602.60 88888.00 2015-06-24 14:05:13.250 175 12570.10 151.75 54602.65 88888.00 2015-06-24 14:05:13.375 175 12570.12 151.80 54602.62 88888.00 2015-06-24 14:05:13.500 175 12570.08 151.82 54602.62 88888.00 2015-06-24 14:05:13.625 175 12570.02 151.80 54602.62 88888.00 2015-06-24 14:05:13.750 175 12570.05 151.80 54602.65 88888.00 2015-06-24 14:05:13.875 175 12570.12 151.82 54602.70 88888.00 2015-06-24 14:05:14.000 175 12570.20 151.85 54602.70 88888.00 2015-06-24 14:05:14.125 175 12570.17 151.82 54602.70 88888.00 2015-06-24 14:05:14.250 175 12570.08 151.85 54602.70 88888.00 2015-06-24 14:05:14.375 175 12570.05 151.85 54602.70 88888.00 2015-06-24 14:05:14.500 175 12570.05 151.85 54602.70 88888.00 2015-06-24 14:05:14.625 175 12570.08 151.88 54602.70 88888.00 2015-06-24 14:05:14.750 175 12570.15 151.90 54602.78 88888.00 2015-06-24 14:05:14.875 175 12570.20 151.93 54602.75 88888.00 2015-06-24 14:05:15.000 175 12570.23 151.90 54602.75 88888.00 2015-06-24 14:05:15.125 175 12570.23 151.90 54602.78 88888.00 2015-06-24 14:05:15.250 175 12570.17 151.85 54602.80 88888.00 2015-06-24 14:05:15.375 175 12570.15 151.90 54602.80 88888.00 2015-06-24 14:05:15.500 175 12570.15 151.90 54602.78 88888.00 2015-06-24 14:05:15.625 175 12570.15 151.85 54602.75 88888.00 2015-06-24 14:05:15.750 175 12570.17 151.88 54602.75 88888.00 2015-06-24 14:05:15.875 175 12570.17 151.93 54602.80 88888.00 2015-06-24 14:05:16.000 175 12570.17 151.90 54602.80 88888.00 2015-06-24 14:05:16.125 175 12570.15 151.85 54602.82 88888.00 2015-06-24 14:05:16.250 175 12570.10 151.85 54602.85 88888.00 2015-06-24 14:05:16.375 175 12570.17 151.88 54602.82 88888.00 2015-06-24 14:05:16.500 175 12570.15 151.88 54602.82 88888.00 2015-06-24 14:05:16.625 175 12570.17 151.85 54602.85 88888.00 2015-06-24 14:05:16.750 175 12570.20 151.85 54602.85 88888.00 2015-06-24 14:05:16.875 175 12570.20 151.88 54602.85 88888.00 2015-06-24 14:05:17.000 175 12570.23 151.90 54602.85 88888.00 2015-06-24 14:05:17.125 175 12570.23 151.90 54602.85 88888.00 2015-06-24 14:05:17.250 175 12570.20 151.88 54602.85 88888.00 2015-06-24 14:05:17.375 175 12570.20 151.85 54602.85 88888.00 2015-06-24 14:05:17.500 175 12570.23 151.85 54602.88 88888.00 2015-06-24 14:05:17.625 175 12570.30 151.88 54602.90 88888.00 2015-06-24 14:05:17.750 175 12570.30 151.88 54602.90 88888.00 2015-06-24 14:05:17.875 175 12570.27 151.88 54602.90 88888.00 2015-06-24 14:05:18.000 175 12570.30 151.88 54602.90 88888.00 2015-06-24 14:05:18.125 175 12570.35 151.85 54602.90 88888.00 2015-06-24 14:05:18.250 175 12570.30 151.85 54602.90 88888.00 2015-06-24 14:05:18.375 175 12570.30 151.85 54602.90 88888.00 2015-06-24 14:05:18.500 175 12570.30 151.90 54602.93 88888.00 2015-06-24 14:05:18.625 175 12570.33 151.93 54602.95 88888.00 2015-06-24 14:05:18.750 175 12570.40 151.93 54602.97 88888.00 2015-06-24 14:05:18.875 175 12570.40 151.90 54602.97 88888.00 2015-06-24 14:05:19.000 175 12570.40 151.90 54602.95 88888.00 2015-06-24 14:05:19.125 175 12570.42 151.90 54602.97 88888.00 2015-06-24 14:05:19.250 175 12570.42 151.90 54602.97 88888.00 2015-06-24 14:05:19.375 175 12570.45 151.93 54602.95 88888.00 2015-06-24 14:05:19.500 175 12570.38 151.95 54602.95 88888.00 2015-06-24 14:05:19.625 175 12570.33 151.95 54602.95 88888.00 2015-06-24 14:05:19.750 175 12570.33 151.97 54602.95 88888.00 2015-06-24 14:05:19.875 175 12570.40 151.97 54602.97 88888.00 2015-06-24 14:05:20.000 175 12570.45 151.97 54602.95 88888.00 2015-06-24 14:05:20.125 175 12570.48 151.95 54603.00 88888.00 2015-06-24 14:05:20.250 175 12570.48 151.97 54602.97 88888.00 2015-06-24 14:05:20.375 175 12570.52 151.97 54602.97 88888.00 2015-06-24 14:05:20.500 175 12570.52 151.97 54602.97 88888.00 2015-06-24 14:05:20.625 175 12570.52 151.97 54602.97 88888.00 2015-06-24 14:05:20.750 175 12570.58 152.00 54602.97 88888.00 2015-06-24 14:05:20.875 175 12570.55 152.00 54602.97 88888.00 2015-06-24 14:05:21.000 175 12570.58 152.00 54602.97 88888.00 2015-06-24 14:05:21.125 175 12570.52 152.03 54603.00 88888.00 2015-06-24 14:05:21.250 175 12570.50 152.03 54602.97 88888.00 2015-06-24 14:05:21.375 175 12570.55 152.05 54602.97 88888.00 2015-06-24 14:05:21.500 175 12570.60 152.05 54603.00 88888.00 2015-06-24 14:05:21.625 175 12570.65 152.07 54603.03 88888.00 2015-06-24 14:05:21.750 175 12570.62 152.07 54603.03 88888.00 2015-06-24 14:05:21.875 175 12570.67 152.15 54603.03 88888.00 2015-06-24 14:05:22.000 175 12570.70 152.20 54603.03 88888.00 2015-06-24 14:05:22.125 175 12570.73 152.22 54603.05 88888.00 2015-06-24 14:05:22.250 175 12570.73 152.20 54603.00 88888.00 2015-06-24 14:05:22.375 175 12570.75 152.25 54603.00 88888.00 2015-06-24 14:05:22.500 175 12570.73 152.30 54602.97 88888.00 2015-06-24 14:05:22.625 175 12570.73 152.35 54602.97 88888.00 2015-06-24 14:05:22.750 175 12570.75 152.35 54602.97 88888.00 2015-06-24 14:05:22.875 175 12570.77 152.40 54602.97 88888.00 2015-06-24 14:05:23.000 175 12570.83 152.43 54602.97 88888.00 2015-06-24 14:05:23.125 175 12570.83 152.43 54602.97 88888.00 2015-06-24 14:05:23.250 175 12570.80 152.47 54603.00 88888.00 2015-06-24 14:05:23.375 175 12570.85 152.53 54603.03 88888.00 2015-06-24 14:05:23.500 175 12570.95 152.53 54603.05 88888.00 2015-06-24 14:05:23.625 175 12571.02 152.60 54603.05 88888.00 2015-06-24 14:05:23.750 175 12571.02 152.62 54603.03 88888.00 2015-06-24 14:05:23.875 175 12571.05 152.68 54603.03 88888.00 2015-06-24 14:05:24.000 175 12571.05 152.72 54603.00 88888.00 2015-06-24 14:05:24.125 175 12571.12 152.75 54603.00 88888.00 2015-06-24 14:05:24.250 175 12571.15 152.78 54603.03 88888.00 2015-06-24 14:05:24.375 175 12571.20 152.82 54603.03 88888.00 2015-06-24 14:05:24.500 175 12571.20 152.88 54603.05 88888.00 2015-06-24 14:05:24.625 175 12571.23 152.93 54603.05 88888.00 2015-06-24 14:05:24.750 175 12571.27 152.97 54603.05 88888.00 2015-06-24 14:05:24.875 175 12571.30 152.97 54603.07 88888.00 2015-06-24 14:05:25.000 175 12571.33 153.05 54603.05 88888.00 2015-06-24 14:05:25.125 175 12571.27 153.10 54603.07 88888.00 2015-06-24 14:05:25.250 175 12571.27 153.12 54603.05 88888.00 2015-06-24 14:05:25.375 175 12571.35 153.15 54603.05 88888.00 2015-06-24 14:05:25.500 175 12571.40 153.20 54603.07 88888.00 2015-06-24 14:05:25.625 175 12571.48 153.30 54603.10 88888.00 2015-06-24 14:05:25.750 175 12571.50 153.35 54603.07 88888.00 2015-06-24 14:05:25.875 175 12571.50 153.38 54603.07 88888.00 2015-06-24 14:05:26.000 175 12571.52 153.40 54603.07 88888.00 2015-06-24 14:05:26.125 175 12571.52 153.50 54603.10 88888.00 2015-06-24 14:05:26.250 175 12571.50 153.57 54603.10 88888.00 2015-06-24 14:05:26.375 175 12571.52 153.62 54603.07 88888.00 2015-06-24 14:05:26.500 175 12571.52 153.65 54603.05 88888.00 2015-06-24 14:05:26.625 175 12571.55 153.68 54603.05 88888.00 2015-06-24 14:05:26.750 175 12571.55 153.70 54603.07 88888.00 2015-06-24 14:05:26.875 175 12571.58 153.78 54603.07 88888.00 2015-06-24 14:05:27.000 175 12571.62 153.82 54603.07 88888.00 2015-06-24 14:05:27.125 175 12571.67 153.90 54603.10 88888.00 2015-06-24 14:05:27.250 175 12571.62 153.93 54603.07 88888.00 2015-06-24 14:05:27.375 175 12571.62 153.97 54603.10 88888.00 2015-06-24 14:05:27.500 175 12571.67 154.03 54603.10 88888.00 2015-06-24 14:05:27.625 175 12571.73 154.05 54603.10 88888.00 2015-06-24 14:05:27.750 175 12571.75 154.07 54603.10 88888.00 2015-06-24 14:05:27.875 175 12571.73 154.12 54603.10 88888.00 2015-06-24 14:05:28.000 175 12571.77 154.18 54603.12 88888.00 2015-06-24 14:05:28.125 175 12571.80 154.22 54603.12 88888.00 2015-06-24 14:05:28.250 175 12571.75 154.22 54603.12 88888.00 2015-06-24 14:05:28.375 175 12571.83 154.25 54603.12 88888.00 2015-06-24 14:05:28.500 175 12571.92 154.28 54603.15 88888.00 2015-06-24 14:05:28.625 175 12571.98 154.30 54603.15 88888.00 2015-06-24 14:05:28.750 175 12571.95 154.32 54603.18 88888.00 2015-06-24 14:05:28.875 175 12571.95 154.35 54603.15 88888.00 2015-06-24 14:05:29.000 175 12571.98 154.35 54603.15 88888.00 2015-06-24 14:05:29.125 175 12572.00 154.38 54603.15 88888.00 2015-06-24 14:05:29.250 175 12572.05 154.40 54603.18 88888.00 2015-06-24 14:05:29.375 175 12572.15 154.38 54603.18 88888.00 2015-06-24 14:05:29.500 175 12572.20 154.38 54603.18 88888.00 2015-06-24 14:05:29.625 175 12572.20 154.40 54603.18 88888.00 2015-06-24 14:05:29.750 175 12572.25 154.45 54603.18 88888.00 2015-06-24 14:05:29.875 175 12572.25 154.43 54603.20 88888.00 2015-06-24 14:05:30.000 175 12572.30 154.40 54603.20 88888.00 2015-06-24 14:05:30.125 175 12572.38 154.40 54603.20 88888.00 2015-06-24 14:05:30.250 175 12572.40 154.40 54603.20 88888.00 2015-06-24 14:05:30.375 175 12572.40 154.43 54603.20 88888.00 2015-06-24 14:05:30.500 175 12572.38 154.40 54603.20 88888.00 2015-06-24 14:05:30.625 175 12572.38 154.38 54603.22 88888.00 2015-06-24 14:05:30.750 175 12572.50 154.35 54603.22 88888.00 2015-06-24 14:05:30.875 175 12572.52 154.30 54603.22 88888.00 2015-06-24 14:05:31.000 175 12572.48 154.30 54603.22 88888.00 2015-06-24 14:05:31.125 175 12572.50 154.28 54603.25 88888.00 2015-06-24 14:05:31.250 175 12572.60 154.25 54603.25 88888.00 2015-06-24 14:05:31.375 175 12572.67 154.25 54603.28 88888.00 2015-06-24 14:05:31.500 175 12572.65 154.25 54603.30 88888.00 2015-06-24 14:05:31.625 175 12572.67 154.22 54603.30 88888.00 2015-06-24 14:05:31.750 175 12572.73 154.20 54603.32 88888.00 2015-06-24 14:05:31.875 175 12572.70 154.18 54603.30 88888.00 2015-06-24 14:05:32.000 175 12572.70 154.12 54603.30 88888.00 2015-06-24 14:05:32.125 175 12572.70 154.07 54603.32 88888.00 2015-06-24 14:05:32.250 175 12572.70 154.05 54603.32 88888.00 2015-06-24 14:05:32.375 175 12572.77 154.00 54603.30 88888.00 2015-06-24 14:05:32.500 175 12572.77 154.00 54603.32 88888.00 2015-06-24 14:05:32.625 175 12572.77 154.00 54603.32 88888.00 2015-06-24 14:05:32.750 175 12572.85 153.97 54603.35 88888.00 2015-06-24 14:05:32.875 175 12572.95 153.90 54603.38 88888.00 2015-06-24 14:05:33.000 175 12572.98 153.85 54603.38 88888.00 2015-06-24 14:05:33.125 175 12572.95 153.85 54603.43 88888.00 2015-06-24 14:05:33.250 175 12572.98 153.80 54603.45 88888.00 2015-06-24 14:05:33.375 175 12572.98 153.80 54603.47 88888.00 2015-06-24 14:05:33.500 175 12573.02 153.75 54603.50 88888.00 2015-06-24 14:05:33.625 175 12573.12 153.72 54603.47 88888.00 2015-06-24 14:05:33.750 175 12573.15 153.68 54603.47 88888.00 2015-06-24 14:05:33.875 175 12573.08 153.62 54603.47 88888.00 2015-06-24 14:05:34.000 175 12573.05 153.62 54603.47 88888.00 2015-06-24 14:05:34.125 175 12573.08 153.60 54603.50 88888.00 2015-06-24 14:05:34.250 175 12573.15 153.53 54603.53 88888.00 2015-06-24 14:05:34.375 175 12573.23 153.47 54603.50 88888.00 2015-06-24 14:05:34.500 175 12573.27 153.45 54603.55 88888.00 2015-06-24 14:05:34.625 175 12573.33 153.43 54603.55 88888.00 2015-06-24 14:05:34.750 175 12573.35 153.38 54603.53 88888.00 2015-06-24 14:05:34.875 175 12573.38 153.32 54603.53 88888.00 2015-06-24 14:05:35.000 175 12573.42 153.25 54603.53 88888.00 2015-06-24 14:05:35.125 175 12573.45 153.25 54603.60 88888.00 2015-06-24 14:05:35.250 175 12573.45 153.18 54603.60 88888.00 2015-06-24 14:05:35.375 175 12573.50 153.18 54603.60 88888.00 2015-06-24 14:05:35.500 175 12573.55 153.15 54603.62 88888.00 2015-06-24 14:05:35.625 175 12573.58 153.07 54603.60 88888.00 2015-06-24 14:05:35.750 175 12573.58 153.00 54603.60 88888.00 2015-06-24 14:05:35.875 175 12573.60 152.95 54603.65 88888.00 2015-06-24 14:05:36.000 175 12573.62 152.93 54603.68 88888.00 2015-06-24 14:05:36.125 175 12573.67 152.88 54603.70 88888.00 2015-06-24 14:05:36.250 175 12573.62 152.85 54603.70 88888.00 2015-06-24 14:05:36.375 175 12573.70 152.82 54603.70 88888.00 2015-06-24 14:05:36.500 175 12573.73 152.75 54603.70 88888.00 2015-06-24 14:05:36.625 175 12573.70 152.68 54603.68 88888.00 2015-06-24 14:05:36.750 175 12573.67 152.62 54603.70 88888.00 2015-06-24 14:05:36.875 175 12573.70 152.60 54603.75 88888.00 2015-06-24 14:05:37.000 175 12573.73 152.60 54603.78 88888.00 2015-06-24 14:05:37.125 175 12573.65 152.55 54603.78 88888.00 2015-06-24 14:05:37.250 175 12573.70 152.50 54603.80 88888.00 2015-06-24 14:05:37.375 175 12573.85 152.50 54603.80 88888.00 2015-06-24 14:05:37.500 175 12573.85 152.43 54603.82 88888.00 2015-06-24 14:05:37.625 175 12573.85 152.40 54603.85 88888.00 2015-06-24 14:05:37.750 175 12573.80 152.35 54603.88 88888.00 2015-06-24 14:05:37.875 175 12573.83 152.32 54603.88 88888.00 2015-06-24 14:05:38.000 175 12573.85 152.30 54603.85 88888.00 2015-06-24 14:05:38.125 175 12573.90 152.25 54603.90 88888.00 2015-06-24 14:05:38.250 175 12573.88 152.20 54603.93 88888.00 2015-06-24 14:05:38.375 175 12573.92 152.15 54603.93 88888.00 2015-06-24 14:05:38.500 175 12573.90 152.15 54603.90 88888.00 2015-06-24 14:05:38.625 175 12573.85 152.12 54603.93 88888.00 2015-06-24 14:05:38.750 175 12573.83 152.07 54603.93 88888.00 2015-06-24 14:05:38.875 175 12573.83 152.05 54603.93 88888.00 2015-06-24 14:05:39.000 175 12573.85 152.03 54603.95 88888.00 2015-06-24 14:05:39.125 175 12573.95 152.00 54603.97 88888.00 2015-06-24 14:05:39.250 175 12573.92 151.95 54604.00 88888.00 2015-06-24 14:05:39.375 175 12573.88 151.93 54603.97 88888.00 2015-06-24 14:05:39.500 175 12573.85 151.90 54604.03 88888.00 2015-06-24 14:05:39.625 175 12573.90 151.85 54604.05 88888.00 2015-06-24 14:05:39.750 175 12573.92 151.85 54604.03 88888.00 2015-06-24 14:05:39.875 175 12574.00 151.85 54604.05 88888.00 2015-06-24 14:05:40.000 175 12574.08 151.82 54604.05 88888.00 2015-06-24 14:05:40.125 175 12574.00 151.78 54604.05 88888.00 2015-06-24 14:05:40.250 175 12573.92 151.75 54604.07 88888.00 2015-06-24 14:05:40.375 175 12573.90 151.75 54604.10 88888.00 2015-06-24 14:05:40.500 175 12573.98 151.75 54604.12 88888.00 2015-06-24 14:05:40.625 175 12574.00 151.70 54604.15 88888.00 2015-06-24 14:05:40.750 175 12573.98 151.70 54604.18 88888.00 2015-06-24 14:05:40.875 175 12574.05 151.70 54604.15 88888.00 2015-06-24 14:05:41.000 175 12574.05 151.65 54604.15 88888.00 2015-06-24 14:05:41.125 175 12574.05 151.65 54604.15 88888.00 2015-06-24 14:05:41.250 175 12574.05 151.65 54604.20 88888.00 2015-06-24 14:05:41.375 175 12574.12 151.68 54604.20 88888.00 2015-06-24 14:05:41.500 175 12574.17 151.65 54604.20 88888.00 2015-06-24 14:05:41.625 175 12574.20 151.65 54604.25 88888.00 2015-06-24 14:05:41.750 175 12574.17 151.65 54604.22 88888.00 2015-06-24 14:05:41.875 175 12574.12 151.60 54604.25 88888.00 2015-06-24 14:05:42.000 175 12574.12 151.62 54604.28 88888.00 2015-06-24 14:05:42.125 175 12574.10 151.62 54604.28 88888.00 2015-06-24 14:05:42.250 175 12574.10 151.65 54604.32 88888.00 2015-06-24 14:05:42.375 175 12574.17 151.65 54604.35 88888.00 2015-06-24 14:05:42.500 175 12574.12 151.65 54604.35 88888.00 2015-06-24 14:05:42.625 175 12574.10 151.62 54604.32 88888.00 2015-06-24 14:05:42.750 175 12574.08 151.60 54604.32 88888.00 2015-06-24 14:05:42.875 175 12574.05 151.65 54604.38 88888.00 2015-06-24 14:05:43.000 175 12574.08 151.65 54604.35 88888.00 2015-06-24 14:05:43.125 175 12574.05 151.65 54604.35 88888.00 2015-06-24 14:05:43.250 175 12574.02 151.60 54604.38 88888.00 2015-06-24 14:05:43.375 175 12574.08 151.60 54604.40 88888.00 2015-06-24 14:05:43.500 175 12574.05 151.65 54604.43 88888.00 2015-06-24 14:05:43.625 175 12574.10 151.62 54604.40 88888.00 2015-06-24 14:05:43.750 175 12574.08 151.60 54604.40 88888.00 2015-06-24 14:05:43.875 175 12574.02 151.60 54604.40 88888.00 2015-06-24 14:05:44.000 175 12574.05 151.60 54604.45 88888.00 2015-06-24 14:05:44.125 175 12574.08 151.62 54604.45 88888.00 2015-06-24 14:05:44.250 175 12574.08 151.60 54604.50 88888.00 2015-06-24 14:05:44.375 175 12574.10 151.60 54604.47 88888.00 2015-06-24 14:05:44.500 175 12574.05 151.62 54604.53 88888.00 2015-06-24 14:05:44.625 175 12574.08 151.62 54604.55 88888.00 2015-06-24 14:05:44.750 175 12574.02 151.62 54604.55 88888.00 2015-06-24 14:05:44.875 175 12574.05 151.60 54604.53 88888.00 2015-06-24 14:05:45.000 175 12574.05 151.55 54604.55 88888.00 2015-06-24 14:05:45.125 175 12574.05 151.55 54604.57 88888.00 2015-06-24 14:05:45.250 175 12574.08 151.55 54604.60 88888.00 2015-06-24 14:05:45.375 175 12574.12 151.53 54604.62 88888.00 2015-06-24 14:05:45.500 175 12574.08 151.55 54604.60 88888.00 2015-06-24 14:05:45.625 175 12574.05 151.55 54604.60 88888.00 2015-06-24 14:05:45.750 175 12574.08 151.55 54604.62 88888.00 2015-06-24 14:05:45.875 175 12574.08 151.53 54604.62 88888.00 2015-06-24 14:05:46.000 175 12574.08 151.50 54604.65 88888.00 2015-06-24 14:05:46.125 175 12574.08 151.53 54604.68 88888.00 2015-06-24 14:05:46.250 175 12574.00 151.45 54604.68 88888.00 2015-06-24 14:05:46.375 175 12574.05 151.45 54604.70 88888.00 2015-06-24 14:05:46.500 175 12574.02 151.47 54604.70 88888.00 2015-06-24 14:05:46.625 175 12574.05 151.47 54604.68 88888.00 2015-06-24 14:05:46.750 175 12574.12 151.47 54604.70 88888.00 2015-06-24 14:05:46.875 175 12574.12 151.43 54604.72 88888.00 2015-06-24 14:05:47.000 175 12574.12 151.43 54604.72 88888.00 2015-06-24 14:05:47.125 175 12574.15 151.43 54604.72 88888.00 2015-06-24 14:05:47.250 175 12574.10 151.43 54604.78 88888.00 2015-06-24 14:05:47.375 175 12574.12 151.43 54604.80 88888.00 2015-06-24 14:05:47.500 175 12574.12 151.38 54604.80 88888.00 2015-06-24 14:05:47.625 175 12574.17 151.35 54604.78 88888.00 2015-06-24 14:05:47.750 175 12574.17 151.35 54604.80 88888.00 2015-06-24 14:05:47.875 175 12574.17 151.35 54604.80 88888.00 2015-06-24 14:05:48.000 175 12574.15 151.32 54604.80 88888.00 2015-06-24 14:05:48.125 175 12574.15 151.32 54604.82 88888.00 2015-06-24 14:05:48.250 175 12574.17 151.30 54604.85 88888.00 2015-06-24 14:05:48.375 175 12574.20 151.28 54604.88 88888.00 2015-06-24 14:05:48.500 175 12574.20 151.28 54604.85 88888.00 2015-06-24 14:05:48.625 175 12574.15 151.28 54604.88 88888.00 2015-06-24 14:05:48.750 175 12574.15 151.25 54604.90 88888.00 2015-06-24 14:05:48.875 175 12574.17 151.25 54604.90 88888.00 2015-06-24 14:05:49.000 175 12574.15 151.20 54604.90 88888.00 2015-06-24 14:05:49.125 175 12574.12 151.18 54604.95 88888.00 2015-06-24 14:05:49.250 175 12574.12 151.18 54604.97 88888.00 2015-06-24 14:05:49.375 175 12574.12 151.12 54604.95 88888.00 2015-06-24 14:05:49.500 175 12574.12 151.10 54604.95 88888.00 2015-06-24 14:05:49.625 175 12574.08 151.10 54604.97 88888.00 2015-06-24 14:05:49.750 175 12574.08 151.10 54604.97 88888.00 2015-06-24 14:05:49.875 175 12574.05 151.10 54604.97 88888.00 2015-06-24 14:05:50.000 175 12574.10 151.05 54605.03 88888.00 2015-06-24 14:05:50.125 175 12574.15 151.05 54605.05 88888.00 2015-06-24 14:05:50.250 175 12574.17 151.00 54605.10 88888.00 2015-06-24 14:05:50.375 175 12574.12 151.00 54605.07 88888.00 2015-06-24 14:05:50.500 175 12574.08 150.95 54605.07 88888.00 2015-06-24 14:05:50.625 175 12574.08 150.93 54605.10 88888.00 2015-06-24 14:05:50.750 175 12574.08 150.93 54605.12 88888.00 2015-06-24 14:05:50.875 175 12574.05 150.93 54605.18 88888.00 2015-06-24 14:05:51.000 175 12574.12 150.93 54605.15 88888.00 2015-06-24 14:05:51.125 175 12574.12 150.88 54605.18 88888.00 2015-06-24 14:05:51.250 175 12574.10 150.85 54605.18 88888.00 2015-06-24 14:05:51.375 175 12574.08 150.85 54605.20 88888.00 2015-06-24 14:05:51.500 175 12574.00 150.88 54605.22 88888.00 2015-06-24 14:05:51.625 175 12573.98 150.85 54605.25 88888.00 2015-06-24 14:05:51.750 175 12573.98 150.85 54605.25 88888.00 2015-06-24 14:05:51.875 175 12573.98 150.82 54605.25 88888.00 2015-06-24 14:05:52.000 175 12573.98 150.78 54605.28 88888.00 2015-06-24 14:05:52.125 175 12573.92 150.78 54605.30 88888.00 2015-06-24 14:05:52.250 175 12573.88 150.80 54605.32 88888.00 2015-06-24 14:05:52.375 175 12573.85 150.78 54605.32 88888.00 2015-06-24 14:05:52.500 175 12573.85 150.78 54605.35 88888.00 2015-06-24 14:05:52.625 175 12573.85 150.78 54605.38 88888.00 2015-06-24 14:05:52.750 175 12573.80 150.78 54605.40 88888.00 2015-06-24 14:05:52.875 175 12573.75 150.75 54605.38 88888.00 2015-06-24 14:05:53.000 175 12573.75 150.78 54605.40 88888.00 2015-06-24 14:05:53.125 175 12573.73 150.80 54605.43 88888.00 2015-06-24 14:05:53.250 175 12573.67 150.78 54605.43 88888.00 2015-06-24 14:05:53.375 175 12573.67 150.75 54605.45 88888.00 2015-06-24 14:05:53.500 175 12573.65 150.75 54605.45 88888.00 2015-06-24 14:05:53.625 175 12573.65 150.75 54605.50 88888.00 2015-06-24 14:05:53.750 175 12573.62 150.75 54605.50 88888.00 2015-06-24 14:05:53.875 175 12573.62 150.78 54605.50 88888.00 2015-06-24 14:05:54.000 175 12573.58 150.78 54605.50 88888.00 2015-06-24 14:05:54.125 175 12573.50 150.78 54605.50 88888.00 2015-06-24 14:05:54.250 175 12573.42 150.80 54605.53 88888.00 2015-06-24 14:05:54.375 175 12573.48 150.82 54605.53 88888.00 2015-06-24 14:05:54.500 175 12573.42 150.80 54605.57 88888.00 2015-06-24 14:05:54.625 175 12573.35 150.80 54605.57 88888.00 2015-06-24 14:05:54.750 175 12573.25 150.85 54605.60 88888.00 2015-06-24 14:05:54.875 175 12573.25 150.85 54605.60 88888.00 2015-06-24 14:05:55.000 175 12573.27 150.88 54605.62 88888.00 2015-06-24 14:05:55.125 175 12573.27 150.90 54605.65 88888.00 2015-06-24 14:05:55.250 175 12573.23 150.93 54605.65 88888.00 2015-06-24 14:05:55.375 175 12573.25 150.95 54605.68 88888.00 2015-06-24 14:05:55.500 175 12573.25 150.95 54605.68 88888.00 2015-06-24 14:05:55.625 175 12573.20 150.97 54605.68 88888.00 2015-06-24 14:05:55.750 175 12573.10 151.03 54605.70 88888.00 2015-06-24 14:05:55.875 175 12573.08 151.05 54605.72 88888.00 2015-06-24 14:05:56.000 175 12573.08 151.07 54605.72 88888.00 2015-06-24 14:05:56.125 175 12573.10 151.10 54605.72 88888.00 2015-06-24 14:05:56.250 175 12573.10 151.12 54605.78 88888.00 2015-06-24 14:05:56.375 175 12573.10 151.15 54605.78 88888.00 2015-06-24 14:05:56.500 175 12573.10 151.18 54605.78 88888.00 2015-06-24 14:05:56.625 175 12573.08 151.20 54605.78 88888.00 2015-06-24 14:05:56.750 175 12573.08 151.22 54605.78 88888.00 2015-06-24 14:05:56.875 175 12573.02 151.28 54605.78 88888.00 2015-06-24 14:05:57.000 175 12573.00 151.28 54605.78 88888.00 2015-06-24 14:05:57.125 175 12572.92 151.30 54605.78 88888.00 2015-06-24 14:05:57.250 175 12572.88 151.32 54605.82 88888.00 2015-06-24 14:05:57.375 175 12572.90 151.35 54605.82 88888.00 2015-06-24 14:05:57.500 175 12572.85 151.35 54605.85 88888.00 2015-06-24 14:05:57.625 175 12572.77 151.38 54605.85 88888.00 2015-06-24 14:05:57.750 175 12572.75 151.38 54605.88 88888.00 2015-06-24 14:05:57.875 175 12572.75 151.40 54605.88 88888.00 2015-06-24 14:05:58.000 175 12572.73 151.43 54605.90 88888.00 2015-06-24 14:05:58.125 175 12572.73 151.45 54605.90 88888.00 2015-06-24 14:05:58.250 175 12572.70 151.47 54605.90 88888.00 2015-06-24 14:05:58.375 175 12572.73 151.50 54605.88 88888.00 2015-06-24 14:05:58.500 175 12572.67 151.55 54605.93 88888.00 2015-06-24 14:05:58.625 175 12572.65 151.57 54605.95 88888.00 2015-06-24 14:05:58.750 175 12572.67 151.55 54605.97 88888.00 2015-06-24 14:05:58.875 175 12572.73 151.55 54605.97 88888.00 2015-06-24 14:05:59.000 175 12572.65 151.60 54605.97 88888.00 2015-06-24 14:05:59.125 175 12572.58 151.62 54605.97 88888.00 2015-06-24 14:05:59.250 175 12572.55 151.68 54606.00 88888.00 2015-06-24 14:05:59.375 175 12572.60 151.70 54605.97 88888.00 2015-06-24 14:05:59.500 175 12572.52 151.70 54605.97 88888.00 2015-06-24 14:05:59.625 175 12572.48 151.72 54605.97 88888.00 2015-06-24 14:05:59.750 175 12572.50 151.75 54606.00 88888.00 2015-06-24 14:05:59.875 175 12572.60 151.72 54606.03 88888.00 2015-06-24 14:06:00.000 175 12572.65 151.78 54606.03 88888.00 2015-06-24 14:06:00.125 175 12572.65 151.80 54606.05 88888.00 2015-06-24 14:06:00.250 175 12572.67 151.82 54606.07 88888.00 2015-06-24 14:06:00.375 175 12572.70 151.88 54606.07 88888.00 2015-06-24 14:06:00.500 175 12572.67 151.90 54606.07 88888.00 2015-06-24 14:06:00.625 175 12572.67 151.88 54606.07 88888.00 2015-06-24 14:06:00.750 175 12572.67 151.90 54606.07 88888.00 2015-06-24 14:06:00.875 175 12572.62 151.95 54606.10 88888.00 2015-06-24 14:06:01.000 175 12572.60 151.97 54606.10 88888.00 2015-06-24 14:06:01.125 175 12572.65 151.97 54606.18 88888.00 2015-06-24 14:06:01.250 175 12572.65 152.00 54606.18 88888.00 2015-06-24 14:06:01.375 175 12572.65 152.03 54606.18 88888.00 2015-06-24 14:06:01.500 175 12572.65 152.03 54606.18 88888.00 2015-06-24 14:06:01.625 175 12572.58 152.00 54606.18 88888.00 2015-06-24 14:06:01.750 175 12572.55 151.97 54606.18 88888.00 2015-06-24 14:06:01.875 175 12572.55 152.00 54606.20 88888.00 2015-06-24 14:06:02.000 175 12572.55 152.00 54606.18 88888.00 2015-06-24 14:06:02.125 175 12572.60 152.03 54606.18 88888.00 2015-06-24 14:06:02.250 175 12572.62 152.05 54606.22 88888.00 2015-06-24 14:06:02.375 175 12572.65 152.05 54606.25 88888.00 2015-06-24 14:06:02.500 175 12572.65 152.03 54606.25 88888.00 2015-06-24 14:06:02.625 175 12572.60 152.05 54606.25 88888.00 2015-06-24 14:06:02.750 175 12572.55 152.05 54606.25 88888.00 2015-06-24 14:06:02.875 175 12572.58 152.03 54606.22 88888.00 2015-06-24 14:06:03.000 175 12572.65 152.05 54606.28 88888.00 2015-06-24 14:06:03.125 175 12572.65 152.05 54606.28 88888.00 2015-06-24 14:06:03.250 175 12572.62 152.05 54606.28 88888.00 2015-06-24 14:06:03.375 175 12572.67 152.05 54606.28 88888.00 2015-06-24 14:06:03.500 175 12572.70 152.03 54606.30 88888.00 2015-06-24 14:06:03.625 175 12572.67 152.00 54606.32 88888.00 2015-06-24 14:06:03.750 175 12572.70 152.03 54606.35 88888.00 2015-06-24 14:06:03.875 175 12572.70 152.03 54606.35 88888.00 2015-06-24 14:06:04.000 175 12572.65 152.00 54606.35 88888.00 2015-06-24 14:06:04.125 175 12572.73 152.03 54606.38 88888.00 2015-06-24 14:06:04.250 175 12572.67 152.00 54606.40 88888.00 2015-06-24 14:06:04.375 175 12572.67 152.00 54606.40 88888.00 2015-06-24 14:06:04.500 175 12572.67 151.97 54606.40 88888.00 2015-06-24 14:06:04.625 175 12572.70 151.97 54606.40 88888.00 2015-06-24 14:06:04.750 175 12572.73 151.95 54606.40 88888.00 2015-06-24 14:06:04.875 175 12572.75 151.95 54606.40 88888.00 2015-06-24 14:06:05.000 175 12572.75 151.90 54606.40 88888.00 2015-06-24 14:06:05.125 175 12572.73 151.90 54606.43 88888.00 2015-06-24 14:06:05.250 175 12572.67 151.82 54606.43 88888.00 2015-06-24 14:06:05.375 175 12572.73 151.85 54606.45 88888.00 2015-06-24 14:06:05.500 175 12572.73 151.85 54606.50 88888.00 2015-06-24 14:06:05.625 175 12572.67 151.82 54606.50 88888.00 2015-06-24 14:06:05.750 175 12572.62 151.82 54606.50 88888.00 2015-06-24 14:06:05.875 175 12572.73 151.82 54606.53 88888.00 2015-06-24 14:06:06.000 175 12572.80 151.80 54606.50 88888.00 2015-06-24 14:06:06.125 175 12572.77 151.78 54606.55 88888.00 2015-06-24 14:06:06.250 175 12572.70 151.72 54606.55 88888.00 2015-06-24 14:06:06.375 175 12572.75 151.72 54606.55 88888.00 2015-06-24 14:06:06.500 175 12572.75 151.72 54606.57 88888.00 2015-06-24 14:06:06.625 175 12572.73 151.70 54606.55 88888.00 2015-06-24 14:06:06.750 175 12572.70 151.65 54606.57 88888.00 2015-06-24 14:06:06.875 175 12572.70 151.65 54606.55 88888.00 2015-06-24 14:06:07.000 175 12572.73 151.60 54606.57 88888.00 2015-06-24 14:06:07.125 175 12572.75 151.60 54606.60 88888.00 2015-06-24 14:06:07.250 175 12572.73 151.55 54606.62 88888.00 2015-06-24 14:06:07.375 175 12572.77 151.57 54606.60 88888.00 2015-06-24 14:06:07.500 175 12572.83 151.55 54606.62 88888.00 2015-06-24 14:06:07.625 175 12572.77 151.55 54606.65 88888.00 2015-06-24 14:06:07.750 175 12572.73 151.50 54606.65 88888.00 2015-06-24 14:06:07.875 175 12572.75 151.50 54606.68 88888.00 2015-06-24 14:06:08.000 175 12572.83 151.50 54606.68 88888.00 2015-06-24 14:06:08.125 175 12572.83 151.50 54606.70 88888.00 2015-06-24 14:06:08.250 175 12572.80 151.47 54606.70 88888.00 2015-06-24 14:06:08.375 175 12572.80 151.45 54606.72 88888.00 2015-06-24 14:06:08.500 175 12572.83 151.45 54606.70 88888.00 2015-06-24 14:06:08.625 175 12572.85 151.47 54606.72 88888.00 2015-06-24 14:06:08.750 175 12572.83 151.47 54606.72 88888.00 2015-06-24 14:06:08.875 175 12572.80 151.45 54606.75 88888.00 2015-06-24 14:06:09.000 175 12572.77 151.45 54606.75 88888.00 2015-06-24 14:06:09.125 175 12572.75 151.43 54606.75 88888.00 2015-06-24 14:06:09.250 175 12572.75 151.45 54606.75 88888.00 2015-06-24 14:06:09.375 175 12572.80 151.43 54606.72 88888.00 2015-06-24 14:06:09.500 175 12572.77 151.40 54606.75 88888.00 2015-06-24 14:06:09.625 175 12572.83 151.40 54606.78 88888.00 2015-06-24 14:06:09.750 175 12572.83 151.40 54606.78 88888.00 2015-06-24 14:06:09.875 175 12572.83 151.43 54606.80 88888.00 2015-06-24 14:06:10.000 175 12572.85 151.38 54606.80 88888.00 2015-06-24 14:06:10.125 175 12572.88 151.40 54606.80 88888.00 2015-06-24 14:06:10.250 175 12572.90 151.43 54606.80 88888.00 2015-06-24 14:06:10.375 175 12572.98 151.35 54606.78 88888.00 2015-06-24 14:06:10.500 175 12572.92 151.38 54606.80 88888.00 2015-06-24 14:06:10.625 175 12572.90 151.40 54606.82 88888.00 2015-06-24 14:06:10.750 175 12572.92 151.43 54606.82 88888.00 2015-06-24 14:06:10.875 175 12572.92 151.40 54606.85 88888.00 2015-06-24 14:06:11.000 175 12572.98 151.38 54606.85 88888.00 2015-06-24 14:06:11.125 175 12573.00 151.43 54606.88 88888.00 2015-06-24 14:06:11.250 175 12572.90 151.43 54606.82 88888.00 2015-06-24 14:06:11.375 175 12572.92 151.40 54606.82 88888.00 2015-06-24 14:06:11.500 175 12573.00 151.40 54606.85 88888.00 2015-06-24 14:06:11.625 175 12573.08 151.40 54606.88 88888.00 2015-06-24 14:06:11.750 175 12573.05 151.38 54606.82 88888.00 2015-06-24 14:06:11.875 175 12573.02 151.35 54606.88 88888.00 2015-06-24 14:06:12.000 175 12573.12 151.40 54606.88 88888.00 2015-06-24 14:06:12.125 175 12573.23 151.40 54606.88 88888.00 2015-06-24 14:06:12.250 175 12573.23 151.40 54606.88 88888.00 2015-06-24 14:06:12.375 175 12573.27 151.40 54606.88 88888.00 2015-06-24 14:06:12.500 175 12573.23 151.43 54606.90 88888.00 2015-06-24 14:06:12.625 175 12573.20 151.38 54606.88 88888.00 2015-06-24 14:06:12.750 175 12573.25 151.35 54606.88 88888.00 2015-06-24 14:06:12.875 175 12573.33 151.38 54606.90 88888.00 2015-06-24 14:06:13.000 175 12573.38 151.40 54606.90 88888.00 2015-06-24 14:06:13.125 175 12573.38 151.40 54606.90 88888.00 2015-06-24 14:06:13.250 175 12573.33 151.35 54606.90 88888.00 2015-06-24 14:06:13.375 175 12573.38 151.38 54606.88 88888.00 2015-06-24 14:06:13.500 175 12573.42 151.40 54606.90 88888.00 2015-06-24 14:06:13.625 175 12573.50 151.40 54606.93 88888.00 2015-06-24 14:06:13.750 175 12573.55 151.35 54606.90 88888.00 2015-06-24 14:06:13.875 175 12573.52 151.35 54606.90 88888.00 2015-06-24 14:06:14.000 175 12573.55 151.38 54606.93 88888.00 2015-06-24 14:06:14.125 175 12573.52 151.40 54606.93 88888.00 2015-06-24 14:06:14.250 175 12573.52 151.35 54606.95 88888.00 2015-06-24 14:06:14.375 175 12573.55 151.35 54606.95 88888.00 2015-06-24 14:06:14.500 175 12573.52 151.35 54606.97 88888.00 2015-06-24 14:06:14.625 175 12573.55 151.35 54606.97 88888.00 2015-06-24 14:06:14.750 175 12573.60 151.32 54606.95 88888.00 2015-06-24 14:06:14.875 175 12573.58 151.32 54606.95 88888.00 2015-06-24 14:06:15.000 175 12573.55 151.28 54606.97 88888.00 2015-06-24 14:06:15.125 175 12573.55 151.30 54606.97 88888.00 2015-06-24 14:06:15.250 175 12573.52 151.30 54607.03 88888.00 2015-06-24 14:06:15.375 175 12573.62 151.32 54607.03 88888.00 2015-06-24 14:06:15.500 175 12573.65 151.32 54607.00 88888.00 2015-06-24 14:06:15.625 175 12573.62 151.32 54607.00 88888.00 2015-06-24 14:06:15.750 175 12573.62 151.30 54606.97 88888.00 2015-06-24 14:06:15.875 175 12573.62 151.28 54607.00 88888.00 2015-06-24 14:06:16.000 175 12573.70 151.30 54606.97 88888.00 2015-06-24 14:06:16.125 175 12573.73 151.30 54606.97 88888.00 2015-06-24 14:06:16.250 175 12573.70 151.28 54607.00 88888.00 2015-06-24 14:06:16.375 175 12573.70 151.30 54607.00 88888.00 2015-06-24 14:06:16.500 175 12573.75 151.28 54607.00 88888.00 2015-06-24 14:06:16.625 175 12573.75 151.28 54606.97 88888.00 2015-06-24 14:06:16.750 175 12573.70 151.22 54606.97 88888.00 2015-06-24 14:06:16.875 175 12573.70 151.22 54607.00 88888.00 2015-06-24 14:06:17.000 175 12573.73 151.22 54607.03 88888.00 2015-06-24 14:06:17.125 175 12573.73 151.22 54607.03 88888.00 2015-06-24 14:06:17.250 175 12573.77 151.22 54607.05 88888.00 2015-06-24 14:06:17.375 175 12573.83 151.22 54607.05 88888.00 2015-06-24 14:06:17.500 175 12573.85 151.22 54607.05 88888.00 2015-06-24 14:06:17.625 175 12573.85 151.20 54607.03 88888.00 2015-06-24 14:06:17.750 175 12573.88 151.18 54607.00 88888.00 2015-06-24 14:06:17.875 175 12573.88 151.18 54607.03 88888.00 2015-06-24 14:06:18.000 175 12573.80 151.15 54607.00 88888.00 2015-06-24 14:06:18.125 175 12573.70 151.12 54607.00 88888.00 2015-06-24 14:06:18.250 175 12573.67 151.12 54607.03 88888.00 2015-06-24 14:06:18.375 175 12573.73 151.15 54607.05 88888.00 2015-06-24 14:06:18.500 175 12573.67 151.12 54607.07 88888.00 2015-06-24 14:06:18.625 175 12573.67 151.10 54607.05 88888.00 2015-06-24 14:06:18.750 175 12573.70 151.10 54607.10 88888.00 2015-06-24 14:06:18.875 175 12573.75 151.07 54607.10 88888.00 2015-06-24 14:06:19.000 175 12573.75 151.05 54607.10 88888.00 2015-06-24 14:06:19.125 175 12573.70 151.00 54607.10 88888.00 2015-06-24 14:06:19.250 175 12573.62 151.00 54607.10 88888.00 2015-06-24 14:06:19.375 175 12573.70 151.00 54607.10 88888.00 2015-06-24 14:06:19.500 175 12573.77 150.97 54607.12 88888.00 2015-06-24 14:06:19.625 175 12573.75 150.97 54607.12 88888.00 2015-06-24 14:06:19.750 175 12573.65 150.97 54607.12 88888.00 2015-06-24 14:06:19.875 175 12573.62 151.00 54607.15 88888.00 2015-06-24 14:06:20.000 175 12573.65 151.00 54607.15 88888.00 2015-06-24 14:06:20.125 175 12573.62 150.95 54607.18 88888.00 2015-06-24 14:06:20.250 175 12573.60 150.93 54607.18 88888.00 2015-06-24 14:06:20.375 175 12573.62 150.93 54607.18 88888.00 2015-06-24 14:06:20.500 175 12573.65 150.95 54607.20 88888.00 2015-06-24 14:06:20.625 175 12573.62 150.90 54607.20 88888.00 2015-06-24 14:06:20.750 175 12573.60 150.88 54607.20 88888.00 2015-06-24 14:06:20.875 175 12573.58 150.88 54607.20 88888.00 2015-06-24 14:06:21.000 175 12573.58 150.88 54607.22 88888.00 2015-06-24 14:06:21.125 175 12573.58 150.93 54607.28 88888.00 2015-06-24 14:06:21.250 175 12573.52 150.90 54607.22 88888.00 2015-06-24 14:06:21.375 175 12573.52 150.88 54607.22 88888.00 2015-06-24 14:06:21.500 175 12573.50 150.88 54607.25 88888.00 2015-06-24 14:06:21.625 175 12573.50 150.85 54607.25 88888.00 2015-06-24 14:06:21.750 175 12573.55 150.82 54607.28 88888.00 2015-06-24 14:06:21.875 175 12573.52 150.82 54607.25 88888.00 2015-06-24 14:06:22.000 175 12573.50 150.82 54607.25 88888.00 2015-06-24 14:06:22.125 175 12573.45 150.85 54607.28 88888.00 2015-06-24 14:06:22.250 175 12573.38 150.82 54607.30 88888.00 2015-06-24 14:06:22.375 175 12573.35 150.85 54607.30 88888.00 2015-06-24 14:06:22.500 175 12573.40 150.93 54607.32 88888.00 2015-06-24 14:06:22.625 175 12573.38 150.93 54607.32 88888.00 2015-06-24 14:06:22.750 175 12573.40 150.90 54607.32 88888.00 2015-06-24 14:06:22.875 175 12573.38 150.88 54607.32 88888.00 2015-06-24 14:06:23.000 175 12573.38 150.88 54607.30 88888.00 2015-06-24 14:06:23.125 175 12573.38 150.93 54607.35 88888.00 2015-06-24 14:06:23.250 175 12573.33 150.95 54607.38 88888.00 2015-06-24 14:06:23.375 175 12573.35 150.95 54607.38 88888.00 2015-06-24 14:06:23.500 175 12573.40 150.93 54607.40 88888.00 2015-06-24 14:06:23.625 175 12573.48 150.95 54607.38 88888.00 2015-06-24 14:06:23.750 175 12573.50 150.93 54607.38 88888.00 2015-06-24 14:06:23.875 175 12573.42 150.95 54607.38 88888.00 2015-06-24 14:06:24.000 175 12573.38 150.97 54607.40 88888.00 2015-06-24 14:06:24.125 175 12573.38 150.97 54607.45 88888.00 2015-06-24 14:06:24.250 175 12573.35 151.00 54607.43 88888.00 2015-06-24 14:06:24.375 175 12573.42 151.00 54607.45 88888.00 2015-06-24 14:06:24.500 175 12573.50 151.03 54607.45 88888.00 2015-06-24 14:06:24.625 175 12573.52 151.03 54607.45 88888.00 2015-06-24 14:06:24.750 175 12573.55 151.03 54607.47 88888.00 2015-06-24 14:06:24.875 175 12573.52 151.00 54607.45 88888.00 2015-06-24 14:06:25.000 175 12573.52 150.97 54607.45 88888.00 2015-06-24 14:06:25.125 175 12573.55 151.00 54607.47 88888.00 2015-06-24 14:06:25.250 175 12573.55 150.97 54607.47 88888.00 2015-06-24 14:06:25.375 175 12573.58 150.97 54607.45 88888.00 2015-06-24 14:06:25.500 175 12573.55 150.97 54607.45 88888.00 2015-06-24 14:06:25.625 175 12573.55 150.97 54607.47 88888.00 2015-06-24 14:06:25.750 175 12573.55 150.95 54607.53 88888.00 2015-06-24 14:06:25.875 175 12573.55 150.95 54607.50 88888.00 2015-06-24 14:06:26.000 175 12573.58 150.95 54607.50 88888.00 2015-06-24 14:06:26.125 175 12573.60 150.95 54607.53 88888.00 2015-06-24 14:06:26.250 175 12573.60 150.95 54607.55 88888.00 2015-06-24 14:06:26.375 175 12573.60 150.95 54607.55 88888.00 2015-06-24 14:06:26.500 175 12573.58 150.90 54607.57 88888.00 2015-06-24 14:06:26.625 175 12573.60 150.90 54607.55 88888.00 2015-06-24 14:06:26.750 175 12573.60 150.90 54607.57 88888.00 2015-06-24 14:06:26.875 175 12573.62 150.90 54607.60 88888.00 2015-06-24 14:06:27.000 175 12573.58 150.93 54607.60 88888.00 2015-06-24 14:06:27.125 175 12573.50 150.93 54607.60 88888.00 2015-06-24 14:06:27.250 175 12573.48 150.85 54607.60 88888.00 2015-06-24 14:06:27.375 175 12573.52 150.85 54607.62 88888.00 2015-06-24 14:06:27.500 175 12573.52 150.85 54607.62 88888.00 2015-06-24 14:06:27.625 175 12573.55 150.85 54607.65 88888.00 2015-06-24 14:06:27.750 175 12573.50 150.88 54607.65 88888.00 2015-06-24 14:06:27.875 175 12573.48 150.82 54607.68 88888.00 2015-06-24 14:06:28.000 175 12573.45 150.82 54607.70 88888.00 2015-06-24 14:06:28.125 175 12573.40 150.82 54607.72 88888.00 2015-06-24 14:06:28.250 175 12573.38 150.80 54607.72 88888.00 2015-06-24 14:06:28.375 175 12573.42 150.85 54607.72 88888.00 2015-06-24 14:06:28.500 175 12573.40 150.85 54607.72 88888.00 2015-06-24 14:06:28.625 175 12573.38 150.82 54607.72 88888.00 2015-06-24 14:06:28.750 175 12573.35 150.80 54607.75 88888.00 2015-06-24 14:06:28.875 175 12573.33 150.82 54607.78 88888.00 2015-06-24 14:06:29.000 175 12573.33 150.82 54607.78 88888.00 2015-06-24 14:06:29.125 175 12573.30 150.78 54607.82 88888.00 2015-06-24 14:06:29.250 175 12573.23 150.72 54607.85 88888.00 2015-06-24 14:06:29.375 175 12573.27 150.75 54607.80 88888.00 2015-06-24 14:06:29.500 175 12573.30 150.72 54607.82 88888.00 2015-06-24 14:06:29.625 175 12573.33 150.72 54607.88 88888.00 2015-06-24 14:06:29.750 175 12573.38 150.70 54607.88 88888.00 2015-06-24 14:06:29.875 175 12573.30 150.65 54607.88 88888.00 2015-06-24 14:06:30.000 175 12573.20 150.60 54607.88 88888.00 2015-06-24 14:06:30.125 175 12573.15 150.62 54607.93 88888.00 2015-06-24 14:06:30.250 175 12573.15 150.60 54607.95 88888.00 2015-06-24 14:06:30.375 175 12573.17 150.57 54607.93 88888.00 2015-06-24 14:06:30.500 175 12573.17 150.57 54607.95 88888.00 2015-06-24 14:06:30.625 175 12573.12 150.55 54607.95 88888.00 2015-06-24 14:06:30.750 175 12573.08 150.53 54608.00 88888.00 2015-06-24 14:06:30.875 175 12573.08 150.53 54608.00 88888.00 2015-06-24 14:06:31.000 175 12573.08 150.53 54607.97 88888.00 2015-06-24 14:06:31.125 175 12573.08 150.47 54607.97 88888.00 2015-06-24 14:06:31.250 175 12573.05 150.45 54608.00 88888.00 2015-06-24 14:06:31.375 175 12573.05 150.45 54608.00 88888.00 2015-06-24 14:06:31.500 175 12573.05 150.45 54608.03 88888.00 2015-06-24 14:06:31.625 175 12573.08 150.45 54608.05 88888.00 2015-06-24 14:06:31.750 175 12573.00 150.43 54608.05 88888.00 2015-06-24 14:06:31.875 175 12572.98 150.40 54608.05 88888.00 2015-06-24 14:06:32.000 175 12573.00 150.38 54608.05 88888.00 2015-06-24 14:06:32.125 175 12572.95 150.40 54608.07 88888.00 2015-06-24 14:06:32.250 175 12572.92 150.38 54608.10 88888.00 2015-06-24 14:06:32.375 175 12572.95 150.40 54608.10 88888.00 2015-06-24 14:06:32.500 175 12572.92 150.40 54608.10 88888.00 2015-06-24 14:06:32.625 175 12572.90 150.38 54608.12 88888.00 2015-06-24 14:06:32.750 175 12572.95 150.38 54608.15 88888.00 2015-06-24 14:06:32.875 175 12572.98 150.38 54608.15 88888.00 2015-06-24 14:06:33.000 175 12573.02 150.35 54608.15 88888.00 2015-06-24 14:06:33.125 175 12572.98 150.38 54608.18 88888.00 2015-06-24 14:06:33.250 175 12572.85 150.40 54608.20 88888.00 2015-06-24 14:06:33.375 175 12572.88 150.43 54608.20 88888.00 2015-06-24 14:06:33.500 175 12572.88 150.43 54608.22 88888.00 2015-06-24 14:06:33.625 175 12572.90 150.40 54608.22 88888.00 2015-06-24 14:06:33.750 175 12572.88 150.40 54608.22 88888.00 2015-06-24 14:06:33.875 175 12572.85 150.43 54608.20 88888.00 2015-06-24 14:06:34.000 175 12572.85 150.40 54608.22 88888.00 2015-06-24 14:06:34.125 175 12572.80 150.43 54608.28 88888.00 2015-06-24 14:06:34.250 175 12572.73 150.45 54608.30 88888.00 2015-06-24 14:06:34.375 175 12572.73 150.45 54608.32 88888.00 2015-06-24 14:06:34.500 175 12572.73 150.43 54608.32 88888.00 2015-06-24 14:06:34.625 175 12572.67 150.47 54608.32 88888.00 2015-06-24 14:06:34.750 175 12572.58 150.47 54608.32 88888.00 2015-06-24 14:06:34.875 175 12572.62 150.50 54608.35 88888.00 2015-06-24 14:06:35.000 175 12572.60 150.50 54608.32 88888.00 2015-06-24 14:06:35.125 175 12572.58 150.50 54608.35 88888.00 2015-06-24 14:06:35.250 175 12572.52 150.53 54608.35 88888.00 2015-06-24 14:06:35.375 175 12572.50 150.53 54608.38 88888.00 2015-06-24 14:06:35.500 175 12572.40 150.53 54608.38 88888.00 2015-06-24 14:06:35.625 175 12572.38 150.55 54608.43 88888.00 2015-06-24 14:06:35.750 175 12572.35 150.55 54608.43 88888.00 2015-06-24 14:06:35.875 175 12572.40 150.50 54608.40 88888.00 2015-06-24 14:06:36.000 175 12572.33 150.50 54608.40 88888.00 2015-06-24 14:06:36.125 175 12572.25 150.53 54608.45 88888.00 2015-06-24 14:06:36.250 175 12572.12 150.53 54608.47 88888.00 2015-06-24 14:06:36.375 175 12572.17 150.53 54608.47 88888.00 2015-06-24 14:06:36.500 175 12572.12 150.55 54608.50 88888.00 2015-06-24 14:06:36.625 175 12571.98 150.55 54608.50 88888.00 2015-06-24 14:06:36.750 175 12571.92 150.55 54608.50 88888.00 2015-06-24 14:06:36.875 175 12571.92 150.50 54608.53 88888.00 2015-06-24 14:06:37.000 175 12571.90 150.50 54608.53 88888.00 2015-06-24 14:06:37.125 175 12571.88 150.47 54608.55 88888.00 2015-06-24 14:06:37.250 175 12571.77 150.47 54608.57 88888.00 2015-06-24 14:06:37.375 175 12571.73 150.47 54608.60 88888.00 2015-06-24 14:06:37.500 175 12571.70 150.45 54608.60 88888.00 2015-06-24 14:06:37.625 175 12571.70 150.45 54608.62 88888.00 2015-06-24 14:06:37.750 175 12571.65 150.43 54608.62 88888.00 2015-06-24 14:06:37.875 175 12571.58 150.40 54608.65 88888.00 2015-06-24 14:06:38.000 175 12571.55 150.38 54608.68 88888.00 2015-06-24 14:06:38.125 175 12571.50 150.35 54608.70 88888.00 2015-06-24 14:06:38.250 175 12571.40 150.38 54608.75 88888.00 2015-06-24 14:06:38.375 175 12571.48 150.40 54608.78 88888.00 2015-06-24 14:06:38.500 175 12571.48 150.35 54608.78 88888.00 2015-06-24 14:06:38.625 175 12571.40 150.30 54608.75 88888.00 2015-06-24 14:06:38.750 175 12571.35 150.30 54608.75 88888.00 2015-06-24 14:06:38.875 175 12571.30 150.30 54608.78 88888.00 2015-06-24 14:06:39.000 175 12571.27 150.30 54608.80 88888.00 2015-06-24 14:06:39.125 175 12571.25 150.25 54608.80 88888.00 2015-06-24 14:06:39.250 175 12571.17 150.18 54608.82 88888.00 2015-06-24 14:06:39.375 175 12571.15 150.18 54608.85 88888.00 2015-06-24 14:06:39.500 175 12571.12 150.20 54608.90 88888.00 2015-06-24 14:06:39.625 175 12571.10 150.18 54608.90 88888.00 2015-06-24 14:06:39.750 175 12571.10 150.15 54608.90 88888.00 2015-06-24 14:06:39.875 175 12571.05 150.10 54608.93 88888.00 2015-06-24 14:06:40.000 175 12571.02 150.07 54608.90 88888.00 2015-06-24 14:06:40.125 175 12571.02 150.05 54608.93 88888.00 2015-06-24 14:06:40.250 175 12571.00 150.03 54608.97 88888.00 2015-06-24 14:06:40.375 175 12571.00 149.97 54608.95 88888.00 2015-06-24 14:06:40.500 175 12570.92 150.05 54608.97 88888.00 2015-06-24 14:06:40.625 175 12570.92 150.00 54609.03 88888.00 2015-06-24 14:06:40.750 175 12570.95 149.97 54609.03 88888.00 2015-06-24 14:06:40.875 175 12571.00 149.97 54609.05 88888.00 2015-06-24 14:06:41.000 175 12571.00 149.97 54609.05 88888.00 2015-06-24 14:06:41.125 175 12570.98 149.97 54609.03 88888.00 2015-06-24 14:06:41.250 175 12570.95 149.93 54609.07 88888.00 2015-06-24 14:06:41.375 175 12570.92 149.88 54609.07 88888.00 2015-06-24 14:06:41.500 175 12570.92 149.88 54609.10 88888.00 2015-06-24 14:06:41.625 175 12570.95 149.90 54609.10 88888.00 2015-06-24 14:06:41.750 175 12570.95 149.85 54609.12 88888.00 2015-06-24 14:06:41.875 175 12570.90 149.85 54609.15 88888.00 2015-06-24 14:06:42.000 175 12570.90 149.78 54609.15 88888.00 2015-06-24 14:06:42.125 175 12570.95 149.75 54609.18 88888.00 2015-06-24 14:06:42.250 175 12570.90 149.70 54609.18 88888.00 2015-06-24 14:06:42.375 175 12570.90 149.75 54609.15 88888.00 2015-06-24 14:06:42.500 175 12570.83 149.75 54609.18 88888.00 2015-06-24 14:06:42.625 175 12570.80 149.78 54609.20 88888.00 2015-06-24 14:06:42.750 175 12570.73 149.72 54609.22 88888.00 2015-06-24 14:06:42.875 175 12570.70 149.70 54609.22 88888.00 2015-06-24 14:06:43.000 175 12570.70 149.65 54609.25 88888.00 2015-06-24 14:06:43.125 175 12570.73 149.65 54609.22 88888.00 2015-06-24 14:06:43.250 175 12570.67 149.62 54609.28 88888.00 2015-06-24 14:06:43.375 175 12570.67 149.57 54609.28 88888.00 2015-06-24 14:06:43.500 175 12570.62 149.53 54609.25 88888.00 2015-06-24 14:06:43.625 175 12570.60 149.53 54609.30 88888.00 2015-06-24 14:06:43.750 175 12570.55 149.53 54609.30 88888.00 2015-06-24 14:06:43.875 175 12570.55 149.50 54609.32 88888.00 2015-06-24 14:06:44.000 175 12570.52 149.47 54609.35 88888.00 2015-06-24 14:06:44.125 175 12570.45 149.47 54609.38 88888.00 2015-06-24 14:06:44.250 175 12570.42 149.38 54609.38 88888.00 2015-06-24 14:06:44.375 175 12570.40 149.35 54609.38 88888.00 2015-06-24 14:06:44.500 175 12570.35 149.32 54609.40 88888.00 2015-06-24 14:06:44.625 175 12570.35 149.32 54609.43 88888.00 2015-06-24 14:06:44.750 175 12570.30 149.28 54609.45 88888.00 2015-06-24 14:06:44.875 175 12570.25 149.22 54609.47 88888.00 2015-06-24 14:06:45.000 175 12570.20 149.20 54609.47 88888.00 2015-06-24 14:06:45.125 175 12570.17 149.18 54609.50 88888.00 2015-06-24 14:06:45.250 175 12570.12 149.12 54609.50 88888.00 2015-06-24 14:06:45.375 175 12570.08 149.07 54609.50 88888.00 2015-06-24 14:06:45.500 175 12570.08 149.05 54609.53 88888.00 2015-06-24 14:06:45.625 175 12570.02 149.03 54609.55 88888.00 2015-06-24 14:06:45.750 175 12569.92 149.00 54609.55 88888.00 2015-06-24 14:06:45.875 175 12569.95 149.00 54609.57 88888.00 2015-06-24 14:06:46.000 175 12569.95 148.95 54609.60 88888.00 2015-06-24 14:06:46.125 175 12569.98 148.95 54609.65 88888.00 2015-06-24 14:06:46.250 175 12569.83 148.88 54609.65 88888.00 2015-06-24 14:06:46.375 175 12569.75 148.85 54609.68 88888.00 2015-06-24 14:06:46.500 175 12569.70 148.85 54609.68 88888.00 2015-06-24 14:06:46.625 175 12569.67 148.82 54609.65 88888.00 2015-06-24 14:06:46.750 175 12569.62 148.80 54609.70 88888.00 2015-06-24 14:06:46.875 175 12569.60 148.75 54609.70 88888.00 2015-06-24 14:06:47.000 175 12569.55 148.72 54609.72 88888.00 2015-06-24 14:06:47.125 175 12569.42 148.68 54609.72 88888.00 2015-06-24 14:06:47.250 175 12569.30 148.62 54609.75 88888.00 2015-06-24 14:06:47.375 175 12569.30 148.65 54609.75 88888.00 2015-06-24 14:06:47.500 175 12569.27 148.60 54609.75 88888.00 2015-06-24 14:06:47.625 175 12569.23 148.57 54609.80 88888.00 2015-06-24 14:06:47.750 175 12569.17 148.53 54609.82 88888.00 2015-06-24 14:06:47.875 175 12569.15 148.50 54609.82 88888.00 2015-06-24 14:06:48.000 175 12569.08 148.43 54609.82 88888.00 2015-06-24 14:06:48.125 175 12569.02 148.43 54609.85 88888.00 2015-06-24 14:06:48.250 175 12568.95 148.38 54609.88 88888.00 2015-06-24 14:06:48.375 175 12568.92 148.40 54609.90 88888.00 2015-06-24 14:06:48.500 175 12568.90 148.38 54609.93 88888.00 2015-06-24 14:06:48.625 175 12568.83 148.38 54609.93 88888.00 2015-06-24 14:06:48.750 175 12568.75 148.32 54609.90 88888.00 2015-06-24 14:06:48.875 175 12568.67 148.28 54609.93 88888.00 2015-06-24 14:06:49.000 175 12568.65 148.30 54609.95 88888.00 2015-06-24 14:06:49.125 175 12568.60 148.25 54609.97 88888.00 2015-06-24 14:06:49.250 175 12568.55 148.20 54610.00 88888.00 2015-06-24 14:06:49.375 175 12568.55 148.20 54610.00 88888.00 2015-06-24 14:06:49.500 175 12568.50 148.18 54610.03 88888.00 2015-06-24 14:06:49.625 175 12568.42 148.15 54610.05 88888.00 2015-06-24 14:06:49.750 175 12568.38 148.12 54610.05 88888.00 2015-06-24 14:06:49.875 175 12568.27 148.10 54610.03 88888.00 2015-06-24 14:06:50.000 175 12568.23 148.05 54610.05 88888.00 2015-06-24 14:06:50.125 175 12568.15 148.05 54610.07 88888.00 2015-06-24 14:06:50.250 175 12568.10 148.05 54610.10 88888.00 2015-06-24 14:06:50.375 175 12568.10 148.05 54610.12 88888.00 2015-06-24 14:06:50.500 175 12568.05 148.03 54610.12 88888.00 2015-06-24 14:06:50.625 175 12567.98 147.95 54610.12 88888.00 2015-06-24 14:06:50.750 175 12567.90 147.97 54610.15 88888.00 2015-06-24 14:06:50.875 175 12567.83 147.95 54610.18 88888.00 2015-06-24 14:06:51.000 175 12567.75 147.95 54610.20 88888.00 2015-06-24 14:06:51.125 175 12567.67 147.90 54610.20 88888.00 2015-06-24 14:06:51.250 175 12567.55 147.88 54610.15 88888.00 2015-06-24 14:06:51.375 175 12567.50 147.88 54610.15 88888.00 2015-06-24 14:06:51.500 175 12567.50 147.88 54610.18 88888.00 2015-06-24 14:06:51.625 175 12567.45 147.90 54610.20 88888.00 2015-06-24 14:06:51.750 175 12567.38 147.82 54610.25 88888.00 2015-06-24 14:06:51.875 175 12567.35 147.82 54610.28 88888.00 2015-06-24 14:06:52.000 175 12567.33 147.80 54610.30 88888.00 2015-06-24 14:06:52.125 175 12567.25 147.75 54610.30 88888.00 2015-06-24 14:06:52.250 175 12567.15 147.70 54610.30 88888.00 2015-06-24 14:06:52.375 175 12567.17 147.72 54610.30 88888.00 2015-06-24 14:06:52.500 175 12567.10 147.70 54610.30 88888.00 2015-06-24 14:06:52.625 175 12567.05 147.68 54610.30 88888.00 2015-06-24 14:06:52.750 175 12567.00 147.62 54610.32 88888.00 2015-06-24 14:06:52.875 175 12566.90 147.57 54610.32 88888.00 2015-06-24 14:06:53.000 175 12566.90 147.57 54610.30 88888.00 2015-06-24 14:06:53.125 175 12566.92 147.57 54610.35 88888.00 2015-06-24 14:06:53.250 175 12566.92 147.53 54610.38 88888.00 2015-06-24 14:06:53.375 175 12566.90 147.53 54610.40 88888.00 2015-06-24 14:06:53.500 175 12566.83 147.50 54610.38 88888.00 2015-06-24 14:06:53.625 175 12566.80 147.47 54610.40 88888.00 2015-06-24 14:06:53.750 175 12566.75 147.47 54610.40 88888.00 2015-06-24 14:06:53.875 175 12566.70 147.43 54610.40 88888.00 2015-06-24 14:06:54.000 175 12566.67 147.43 54610.40 88888.00 2015-06-24 14:06:54.125 175 12566.60 147.40 54610.38 88888.00 2015-06-24 14:06:54.250 175 12566.60 147.40 54610.38 88888.00 2015-06-24 14:06:54.375 175 12566.62 147.40 54610.38 88888.00 2015-06-24 14:06:54.500 175 12566.60 147.38 54610.40 88888.00 2015-06-24 14:06:54.625 175 12566.58 147.35 54610.40 88888.00 2015-06-24 14:06:54.750 175 12566.52 147.35 54610.40 88888.00 2015-06-24 14:06:54.875 175 12566.45 147.35 54610.43 88888.00 2015-06-24 14:06:55.000 175 12566.38 147.30 54610.43 88888.00 2015-06-24 14:06:55.125 175 12566.35 147.35 54610.40 88888.00 2015-06-24 14:06:55.250 175 12566.35 147.35 54610.40 88888.00 2015-06-24 14:06:55.375 175 12566.38 147.32 54610.40 88888.00 2015-06-24 14:06:55.500 175 12566.40 147.30 54610.43 88888.00 2015-06-24 14:06:55.625 175 12566.33 147.28 54610.43 88888.00 2015-06-24 14:06:55.750 175 12566.25 147.28 54610.45 88888.00 2015-06-24 14:06:55.875 175 12566.30 147.30 54610.43 88888.00 2015-06-24 14:06:56.000 175 12566.33 147.32 54610.43 88888.00 2015-06-24 14:06:56.125 175 12566.20 147.32 54610.45 88888.00 2015-06-24 14:06:56.250 175 12566.10 147.30 54610.47 88888.00 2015-06-24 14:06:56.375 175 12566.12 147.30 54610.43 88888.00 2015-06-24 14:06:56.500 175 12566.12 147.30 54610.43 88888.00 2015-06-24 14:06:56.625 175 12566.10 147.30 54610.43 88888.00 2015-06-24 14:06:56.750 175 12566.05 147.32 54610.45 88888.00 2015-06-24 14:06:56.875 175 12565.98 147.30 54610.47 88888.00 2015-06-24 14:06:57.000 175 12566.05 147.32 54610.45 88888.00 2015-06-24 14:06:57.125 175 12566.10 147.35 54610.45 88888.00 2015-06-24 14:06:57.250 175 12566.00 147.35 54610.47 88888.00 2015-06-24 14:06:57.375 175 12566.00 147.35 54610.45 88888.00 2015-06-24 14:06:57.500 175 12566.02 147.38 54610.47 88888.00 2015-06-24 14:06:57.625 175 12566.05 147.38 54610.50 88888.00 2015-06-24 14:06:57.750 175 12566.08 147.38 54610.47 88888.00 2015-06-24 14:06:57.875 175 12566.00 147.38 54610.45 88888.00 2015-06-24 14:06:58.000 175 12566.00 147.40 54610.43 88888.00 2015-06-24 14:06:58.125 175 12565.95 147.45 54610.45 88888.00 2015-06-24 14:06:58.250 175 12565.92 147.45 54610.45 88888.00 2015-06-24 14:06:58.375 175 12565.95 147.45 54610.45 88888.00 2015-06-24 14:06:58.500 175 12565.92 147.50 54610.43 88888.00 2015-06-24 14:06:58.625 175 12565.88 147.47 54610.40 88888.00 2015-06-24 14:06:58.750 175 12565.88 147.50 54610.43 88888.00 2015-06-24 14:06:58.875 175 12565.90 147.53 54610.45 88888.00 2015-06-24 14:06:59.000 175 12565.85 147.55 54610.43 88888.00 2015-06-24 14:06:59.125 175 12565.85 147.57 54610.45 88888.00 2015-06-24 14:06:59.250 175 12565.77 147.57 54610.45 88888.00 2015-06-24 14:06:59.375 175 12565.80 147.57 54610.45 88888.00 2015-06-24 14:06:59.500 175 12565.77 147.60 54610.43 88888.00 2015-06-24 14:06:59.625 175 12565.75 147.60 54610.45 88888.00 2015-06-24 14:06:59.750 175 12565.73 147.57 54610.43 88888.00 2015-06-24 14:06:59.875 175 12565.67 147.60 54610.43 88888.00 2015-06-24 14:07:00.000 175 12565.70 147.60 54610.43 88888.00 2015-06-24 14:07:00.125 175 12565.67 147.60 54610.43 88888.00 2015-06-24 14:07:00.250 175 12565.62 147.60 54610.45 88888.00 2015-06-24 14:07:00.375 175 12565.60 147.57 54610.47 88888.00 2015-06-24 14:07:00.500 175 12565.60 147.60 54610.45 88888.00 2015-06-24 14:07:00.625 175 12565.60 147.62 54610.47 88888.00 2015-06-24 14:07:00.750 175 12565.60 147.62 54610.47 88888.00 2015-06-24 14:07:00.875 175 12565.58 147.65 54610.45 88888.00 2015-06-24 14:07:01.000 175 12565.58 147.68 54610.45 88888.00 2015-06-24 14:07:01.125 175 12565.55 147.70 54610.45 88888.00 2015-06-24 14:07:01.250 175 12565.50 147.68 54610.45 88888.00 2015-06-24 14:07:01.375 175 12565.48 147.68 54610.45 88888.00 2015-06-24 14:07:01.500 175 12565.48 147.70 54610.47 88888.00 2015-06-24 14:07:01.625 175 12565.48 147.75 54610.50 88888.00 2015-06-24 14:07:01.750 175 12565.50 147.80 54610.53 88888.00 2015-06-24 14:07:01.875 175 12565.48 147.78 54610.50 88888.00 2015-06-24 14:07:02.000 175 12565.45 147.80 54610.47 88888.00 2015-06-24 14:07:02.125 175 12565.40 147.80 54610.47 88888.00 2015-06-24 14:07:02.250 175 12565.45 147.80 54610.45 88888.00 2015-06-24 14:07:02.375 175 12565.48 147.85 54610.45 88888.00 2015-06-24 14:07:02.500 175 12565.42 147.90 54610.50 88888.00 2015-06-24 14:07:02.625 175 12565.38 147.88 54610.47 88888.00 2015-06-24 14:07:02.750 175 12565.38 147.88 54610.47 88888.00 2015-06-24 14:07:02.875 175 12565.35 147.93 54610.47 88888.00 2015-06-24 14:07:03.000 175 12565.38 147.93 54610.45 88888.00 2015-06-24 14:07:03.125 175 12565.35 147.95 54610.45 88888.00 2015-06-24 14:07:03.250 175 12565.33 147.95 54610.47 88888.00 2015-06-24 14:07:03.375 175 12565.30 147.97 54610.47 88888.00 2015-06-24 14:07:03.500 175 12565.30 147.97 54610.47 88888.00 2015-06-24 14:07:03.625 175 12565.27 148.00 54610.50 88888.00 2015-06-24 14:07:03.750 175 12565.23 148.00 54610.45 88888.00 2015-06-24 14:07:03.875 175 12565.17 148.00 54610.47 88888.00 2015-06-24 14:07:04.000 175 12565.20 148.03 54610.47 88888.00 2015-06-24 14:07:04.125 175 12565.17 148.03 54610.50 88888.00 2015-06-24 14:07:04.250 175 12565.12 148.03 54610.47 88888.00 2015-06-24 14:07:04.375 175 12565.17 148.03 54610.47 88888.00 2015-06-24 14:07:04.500 175 12565.15 148.05 54610.47 88888.00 2015-06-24 14:07:04.625 175 12565.05 148.03 54610.47 88888.00 2015-06-24 14:07:04.750 175 12565.02 148.07 54610.50 88888.00 2015-06-24 14:07:04.875 175 12565.02 148.05 54610.50 88888.00 2015-06-24 14:07:05.000 175 12565.00 148.07 54610.50 88888.00 2015-06-24 14:07:05.125 175 12564.95 148.05 54610.53 88888.00 2015-06-24 14:07:05.250 175 12564.88 148.05 54610.53 88888.00 2015-06-24 14:07:05.375 175 12564.92 148.10 54610.50 88888.00 2015-06-24 14:07:05.500 175 12564.95 148.10 54610.47 88888.00 2015-06-24 14:07:05.625 175 12564.92 148.15 54610.50 88888.00 2015-06-24 14:07:05.750 175 12564.88 148.18 54610.53 88888.00 2015-06-24 14:07:05.875 175 12564.90 148.20 54610.50 88888.00 2015-06-24 14:07:06.000 175 12564.92 148.18 54610.53 88888.00 2015-06-24 14:07:06.125 175 12564.92 148.22 54610.55 88888.00 2015-06-24 14:07:06.250 175 12564.88 148.22 54610.53 88888.00 2015-06-24 14:07:06.375 175 12564.88 148.22 54610.50 88888.00 2015-06-24 14:07:06.500 175 12564.85 148.22 54610.47 88888.00 2015-06-24 14:07:06.625 175 12564.85 148.25 54610.45 88888.00 2015-06-24 14:07:06.750 175 12564.85 148.28 54610.45 88888.00 2015-06-24 14:07:06.875 175 12564.88 148.30 54610.50 88888.00 2015-06-24 14:07:07.000 175 12564.83 148.28 54610.50 88888.00 2015-06-24 14:07:07.125 175 12564.77 148.28 54610.50 88888.00 2015-06-24 14:07:07.250 175 12564.80 148.28 54610.53 88888.00 2015-06-24 14:07:07.375 175 12564.85 148.28 54610.53 88888.00 2015-06-24 14:07:07.500 175 12564.83 148.32 54610.50 88888.00 2015-06-24 14:07:07.625 175 12564.83 148.32 54610.47 88888.00 2015-06-24 14:07:07.750 175 12564.85 148.28 54610.47 88888.00 2015-06-24 14:07:07.875 175 12564.83 148.32 54610.53 88888.00 2015-06-24 14:07:08.000 175 12564.85 148.32 54610.50 88888.00 2015-06-24 14:07:08.125 175 12564.85 148.35 54610.47 88888.00 2015-06-24 14:07:08.250 175 12564.85 148.35 54610.47 88888.00 2015-06-24 14:07:08.375 175 12564.92 148.38 54610.50 88888.00 2015-06-24 14:07:08.500 175 12564.92 148.38 54610.47 88888.00 2015-06-24 14:07:08.625 175 12564.88 148.38 54610.47 88888.00 2015-06-24 14:07:08.750 175 12564.90 148.38 54610.45 88888.00 2015-06-24 14:07:08.875 175 12564.88 148.40 54610.45 88888.00 2015-06-24 14:07:09.000 175 12564.88 148.40 54610.45 88888.00 2015-06-24 14:07:09.125 175 12564.88 148.43 54610.45 88888.00 2015-06-24 14:07:09.250 175 12564.85 148.45 54610.47 88888.00 2015-06-24 14:07:09.375 175 12564.95 148.47 54610.47 88888.00 2015-06-24 14:07:09.500 175 12564.95 148.45 54610.47 88888.00 2015-06-24 14:07:09.625 175 12564.90 148.47 54610.45 88888.00 2015-06-24 14:07:09.750 175 12564.90 148.45 54610.45 88888.00 2015-06-24 14:07:09.875 175 12564.95 148.47 54610.45 88888.00 2015-06-24 14:07:10.000 175 12564.90 148.50 54610.43 88888.00 2015-06-24 14:07:10.125 175 12564.85 148.53 54610.45 88888.00 2015-06-24 14:07:10.250 175 12564.77 148.53 54610.45 88888.00 2015-06-24 14:07:10.375 175 12564.80 148.57 54610.47 88888.00 2015-06-24 14:07:10.500 175 12564.83 148.57 54610.47 88888.00 2015-06-24 14:07:10.625 175 12564.80 148.60 54610.45 88888.00 2015-06-24 14:07:10.750 175 12564.73 148.62 54610.45 88888.00 2015-06-24 14:07:10.875 175 12564.67 148.65 54610.47 88888.00 2015-06-24 14:07:11.000 175 12564.62 148.65 54610.45 88888.00 2015-06-24 14:07:11.125 175 12564.62 148.68 54610.43 88888.00 2015-06-24 14:07:11.250 175 12564.62 148.65 54610.43 88888.00 2015-06-24 14:07:11.375 175 12564.67 148.70 54610.40 88888.00 2015-06-24 14:07:11.500 175 12564.62 148.75 54610.43 88888.00 2015-06-24 14:07:11.625 175 12564.50 148.75 54610.43 88888.00 2015-06-24 14:07:11.750 175 12564.52 148.72 54610.40 88888.00 2015-06-24 14:07:11.875 175 12564.55 148.75 54610.45 88888.00 2015-06-24 14:07:12.000 175 12564.62 148.78 54610.43 88888.00 2015-06-24 14:07:12.125 175 12564.62 148.78 54610.45 88888.00 2015-06-24 14:07:12.250 175 12564.52 148.80 54610.45 88888.00 2015-06-24 14:07:12.375 175 12564.52 148.85 54610.43 88888.00 2015-06-24 14:07:12.500 175 12564.52 148.82 54610.43 88888.00 2015-06-24 14:07:12.625 175 12564.48 148.82 54610.38 88888.00 2015-06-24 14:07:12.750 175 12564.50 148.82 54610.40 88888.00 2015-06-24 14:07:12.875 175 12564.48 148.82 54610.40 88888.00 2015-06-24 14:07:13.000 175 12564.52 148.85 54610.40 88888.00 2015-06-24 14:07:13.125 175 12564.52 148.85 54610.40 88888.00 2015-06-24 14:07:13.250 175 12564.52 148.85 54610.38 88888.00 2015-06-24 14:07:13.375 175 12564.52 148.85 54610.38 88888.00 2015-06-24 14:07:13.500 175 12564.52 148.88 54610.38 88888.00 2015-06-24 14:07:13.625 175 12564.50 148.82 54610.35 88888.00 2015-06-24 14:07:13.750 175 12564.45 148.82 54610.38 88888.00 2015-06-24 14:07:13.875 175 12564.48 148.85 54610.38 88888.00 2015-06-24 14:07:14.000 175 12564.50 148.88 54610.40 88888.00 2015-06-24 14:07:14.125 175 12564.45 148.85 54610.40 88888.00 2015-06-24 14:07:14.250 175 12564.45 148.85 54610.38 88888.00 2015-06-24 14:07:14.375 175 12564.55 148.85 54610.38 88888.00 2015-06-24 14:07:14.500 175 12564.55 148.85 54610.35 88888.00 2015-06-24 14:07:14.625 175 12564.58 148.88 54610.38 88888.00 2015-06-24 14:07:14.750 175 12564.60 148.88 54610.38 88888.00 2015-06-24 14:07:14.875 175 12564.55 148.88 54610.38 88888.00 2015-06-24 14:07:15.000 175 12564.50 148.88 54610.38 88888.00 2015-06-24 14:07:15.125 175 12564.48 148.88 54610.40 88888.00 2015-06-24 14:07:15.250 175 12564.42 148.88 54610.40 88888.00 2015-06-24 14:07:15.375 175 12564.52 148.90 54610.40 88888.00 2015-06-24 14:07:15.500 175 12564.48 148.88 54610.38 88888.00 2015-06-24 14:07:15.625 175 12564.45 148.82 54610.38 88888.00 2015-06-24 14:07:15.750 175 12564.48 148.82 54610.40 88888.00 2015-06-24 14:07:15.875 175 12564.45 148.85 54610.38 88888.00 2015-06-24 14:07:16.000 175 12564.42 148.82 54610.35 88888.00 2015-06-24 14:07:16.125 175 12564.42 148.82 54610.38 88888.00 2015-06-24 14:07:16.250 175 12564.40 148.80 54610.38 88888.00 2015-06-24 14:07:16.375 175 12564.42 148.80 54610.38 88888.00 2015-06-24 14:07:16.500 175 12564.40 148.80 54610.38 88888.00 2015-06-24 14:07:16.625 175 12564.40 148.80 54610.38 88888.00 2015-06-24 14:07:16.750 175 12564.35 148.78 54610.35 88888.00 2015-06-24 14:07:16.875 175 12564.30 148.75 54610.35 88888.00 2015-06-24 14:07:17.000 175 12564.30 148.75 54610.35 88888.00 2015-06-24 14:07:17.125 175 12564.38 148.78 54610.38 88888.00 2015-06-24 14:07:17.250 175 12564.35 148.75 54610.40 88888.00 2015-06-24 14:07:17.375 175 12564.38 148.78 54610.38 88888.00 2015-06-24 14:07:17.500 175 12564.33 148.78 54610.40 88888.00 2015-06-24 14:07:17.625 175 12564.33 148.78 54610.38 88888.00 2015-06-24 14:07:17.750 175 12564.33 148.78 54610.38 88888.00 2015-06-24 14:07:17.875 175 12564.33 148.78 54610.38 88888.00 2015-06-24 14:07:18.000 175 12564.33 148.80 54610.38 88888.00 2015-06-24 14:07:18.125 175 12564.30 148.80 54610.40 88888.00 2015-06-24 14:07:18.250 175 12564.25 148.78 54610.38 88888.00 2015-06-24 14:07:18.375 175 12564.30 148.78 54610.38 88888.00 2015-06-24 14:07:18.500 175 12564.38 148.80 54610.35 88888.00 2015-06-24 14:07:18.625 175 12564.35 148.80 54610.35 88888.00 2015-06-24 14:07:18.750 175 12564.30 148.80 54610.35 88888.00 2015-06-24 14:07:18.875 175 12564.35 148.82 54610.38 88888.00 2015-06-24 14:07:19.000 175 12564.40 148.85 54610.38 88888.00 2015-06-24 14:07:19.125 175 12564.35 148.85 54610.38 88888.00 2015-06-24 14:07:19.250 175 12564.38 148.85 54610.38 88888.00 2015-06-24 14:07:19.375 175 12564.45 148.88 54610.38 88888.00 2015-06-24 14:07:19.500 175 12564.42 148.88 54610.40 88888.00 2015-06-24 14:07:19.625 175 12564.38 148.90 54610.38 88888.00 2015-06-24 14:07:19.750 175 12564.35 148.88 54610.38 88888.00 2015-06-24 14:07:19.875 175 12564.33 148.85 54610.38 88888.00 2015-06-24 14:07:20.000 175 12564.27 148.88 54610.35 88888.00 2015-06-24 14:07:20.125 175 12564.30 148.90 54610.35 88888.00 2015-06-24 14:07:20.250 175 12564.35 148.93 54610.35 88888.00 2015-06-24 14:07:20.375 175 12564.38 148.95 54610.35 88888.00 2015-06-24 14:07:20.500 175 12564.38 148.95 54610.32 88888.00 2015-06-24 14:07:20.625 175 12564.40 148.95 54610.32 88888.00 2015-06-24 14:07:20.750 175 12564.48 148.97 54610.35 88888.00 2015-06-24 14:07:20.875 175 12564.48 149.00 54610.35 88888.00 2015-06-24 14:07:21.000 175 12564.48 148.97 54610.32 88888.00 2015-06-24 14:07:21.125 175 12564.42 149.00 54610.32 88888.00 2015-06-24 14:07:21.250 175 12564.42 148.97 54610.35 88888.00 2015-06-24 14:07:21.375 175 12564.38 149.03 54610.32 88888.00 2015-06-24 14:07:21.500 175 12564.38 149.05 54610.30 88888.00 2015-06-24 14:07:21.625 175 12564.38 149.05 54610.30 88888.00 2015-06-24 14:07:21.750 175 12564.45 149.07 54610.35 88888.00 2015-06-24 14:07:21.875 175 12564.48 149.10 54610.35 88888.00 2015-06-24 14:07:22.000 175 12564.42 149.07 54610.28 88888.00 2015-06-24 14:07:22.125 175 12564.35 149.10 54610.28 88888.00 2015-06-24 14:07:22.250 175 12564.33 149.12 54610.30 88888.00 2015-06-24 14:07:22.375 175 12564.42 149.18 54610.32 88888.00 2015-06-24 14:07:22.500 175 12564.48 149.15 54610.32 88888.00 2015-06-24 14:07:22.625 175 12564.48 149.15 54610.28 88888.00 2015-06-24 14:07:22.750 175 12564.50 149.18 54610.28 88888.00 2015-06-24 14:07:22.875 175 12564.48 149.22 54610.30 88888.00 2015-06-24 14:07:23.000 175 12564.45 149.25 54610.32 88888.00 2015-06-24 14:07:23.125 175 12564.48 149.25 54610.32 88888.00 2015-06-24 14:07:23.250 175 12564.45 149.28 54610.30 88888.00 2015-06-24 14:07:23.375 175 12564.50 149.32 54610.30 88888.00 2015-06-24 14:07:23.500 175 12564.52 149.38 54610.30 88888.00 2015-06-24 14:07:23.625 175 12564.50 149.35 54610.32 88888.00 2015-06-24 14:07:23.750 175 12564.50 149.40 54610.28 88888.00 2015-06-24 14:07:23.875 175 12564.45 149.43 54610.30 88888.00 2015-06-24 14:07:24.000 175 12564.45 149.47 54610.30 88888.00 2015-06-24 14:07:24.125 175 12564.50 149.50 54610.32 88888.00 2015-06-24 14:07:24.250 175 12564.40 149.50 54610.32 88888.00 2015-06-24 14:07:24.375 175 12564.42 149.55 54610.30 88888.00 2015-06-24 14:07:24.500 175 12564.45 149.55 54610.30 88888.00 2015-06-24 14:07:24.625 175 12564.48 149.57 54610.28 88888.00 2015-06-24 14:07:24.750 175 12564.52 149.65 54610.28 88888.00 2015-06-24 14:07:24.875 175 12564.48 149.65 54610.30 88888.00 2015-06-24 14:07:25.000 175 12564.48 149.70 54610.30 88888.00 2015-06-24 14:07:25.125 175 12564.48 149.75 54610.30 88888.00 2015-06-24 14:07:25.250 175 12564.45 149.78 54610.30 88888.00 2015-06-24 14:07:25.375 175 12564.45 149.80 54610.32 88888.00 2015-06-24 14:07:25.500 175 12564.45 149.85 54610.28 88888.00 2015-06-24 14:07:25.625 175 12564.48 149.88 54610.30 88888.00 2015-06-24 14:07:25.750 175 12564.50 149.93 54610.30 88888.00 2015-06-24 14:07:25.875 175 12564.52 150.00 54610.28 88888.00 2015-06-24 14:07:26.000 175 12564.50 150.00 54610.28 88888.00 2015-06-24 14:07:26.125 175 12564.45 150.00 54610.30 88888.00 2015-06-24 14:07:26.250 175 12564.40 150.07 54610.30 88888.00 2015-06-24 14:07:26.375 175 12564.48 150.10 54610.28 88888.00 2015-06-24 14:07:26.500 175 12564.50 150.12 54610.25 88888.00 2015-06-24 14:07:26.625 175 12564.50 150.15 54610.25 88888.00 2015-06-24 14:07:26.750 175 12564.45 150.20 54610.28 88888.00 2015-06-24 14:07:26.875 175 12564.42 150.25 54610.28 88888.00 2015-06-24 14:07:27.000 175 12564.40 150.30 54610.25 88888.00 2015-06-24 14:07:27.125 175 12564.35 150.35 54610.25 88888.00 2015-06-24 14:07:27.250 175 12564.33 150.40 54610.25 88888.00 2015-06-24 14:07:27.375 175 12564.35 150.43 54610.28 88888.00 2015-06-24 14:07:27.500 175 12564.38 150.47 54610.28 88888.00 2015-06-24 14:07:27.625 175 12564.23 150.53 54610.28 88888.00 2015-06-24 14:07:27.750 175 12564.15 150.53 54610.25 88888.00 2015-06-24 14:07:27.875 175 12564.15 150.55 54610.25 88888.00 2015-06-24 14:07:28.000 175 12564.12 150.57 54610.22 88888.00 2015-06-24 14:07:28.125 175 12564.15 150.62 54610.25 88888.00 2015-06-24 14:07:28.250 175 12564.12 150.65 54610.25 88888.00 2015-06-24 14:07:28.375 175 12564.10 150.65 54610.22 88888.00 2015-06-24 14:07:28.500 175 12564.10 150.72 54610.25 88888.00 2015-06-24 14:07:28.625 175 12564.08 150.75 54610.22 88888.00 2015-06-24 14:07:28.750 175 12564.10 150.80 54610.25 88888.00 2015-06-24 14:07:28.875 175 12564.12 150.82 54610.25 88888.00 2015-06-24 14:07:29.000 175 12564.05 150.80 54610.22 88888.00 2015-06-24 14:07:29.125 175 12564.00 150.85 54610.25 88888.00 2015-06-24 14:07:29.250 175 12563.95 150.88 54610.28 88888.00 2015-06-24 14:07:29.375 175 12563.98 150.93 54610.30 88888.00 2015-06-24 14:07:29.500 175 12564.00 150.95 54610.30 88888.00 2015-06-24 14:07:29.625 175 12564.00 150.97 54610.28 88888.00 2015-06-24 14:07:29.750 175 12563.98 151.00 54610.28 88888.00 2015-06-24 14:07:29.875 175 12564.00 151.00 54610.28 88888.00 2015-06-24 14:07:30.000 175 12563.95 151.00 54610.28 88888.00 2015-06-24 14:07:30.125 175 12563.90 151.03 54610.30 88888.00 2015-06-24 14:07:30.250 175 12563.85 151.10 54610.28 88888.00 2015-06-24 14:07:30.375 175 12563.92 151.15 54610.28 88888.00 2015-06-24 14:07:30.500 175 12563.95 151.18 54610.30 88888.00 2015-06-24 14:07:30.625 175 12563.88 151.15 54610.28 88888.00 2015-06-24 14:07:30.750 175 12563.83 151.15 54610.28 88888.00 2015-06-24 14:07:30.875 175 12563.88 151.18 54610.30 88888.00 2015-06-24 14:07:31.000 175 12563.85 151.20 54610.32 88888.00 2015-06-24 14:07:31.125 175 12563.83 151.20 54610.35 88888.00 2015-06-24 14:07:31.250 175 12563.77 151.22 54610.30 88888.00 2015-06-24 14:07:31.375 175 12563.83 151.22 54610.30 88888.00 2015-06-24 14:07:31.500 175 12563.85 151.22 54610.28 88888.00 2015-06-24 14:07:31.625 175 12563.92 151.28 54610.28 88888.00 2015-06-24 14:07:31.750 175 12563.92 151.30 54610.28 88888.00 2015-06-24 14:07:31.875 175 12563.88 151.28 54610.28 88888.00 2015-06-24 14:07:32.000 175 12563.88 151.28 54610.30 88888.00 2015-06-24 14:07:32.125 175 12563.85 151.28 54610.32 88888.00 2015-06-24 14:07:32.250 175 12563.83 151.32 54610.32 88888.00 2015-06-24 14:07:32.375 175 12563.88 151.35 54610.32 88888.00 2015-06-24 14:07:32.500 175 12563.92 151.38 54610.32 88888.00 2015-06-24 14:07:32.625 175 12563.92 151.38 54610.35 88888.00 2015-06-24 14:07:32.750 175 12563.85 151.38 54610.32 88888.00 2015-06-24 14:07:32.875 175 12563.80 151.43 54610.32 88888.00 2015-06-24 14:07:33.000 175 12563.83 151.47 54610.30 88888.00 2015-06-24 14:07:33.125 175 12563.88 151.47 54610.30 88888.00 2015-06-24 14:07:33.250 175 12563.83 151.47 54610.35 88888.00 2015-06-24 14:07:33.375 175 12563.83 151.53 54610.32 88888.00 2015-06-24 14:07:33.500 175 12563.88 151.53 54610.35 88888.00 2015-06-24 14:07:33.625 175 12563.92 151.55 54610.32 88888.00 2015-06-24 14:07:33.750 175 12563.98 151.57 54610.35 88888.00 2015-06-24 14:07:33.875 175 12563.98 151.60 54610.35 88888.00 2015-06-24 14:07:34.000 175 12563.98 151.62 54610.32 88888.00 2015-06-24 14:07:34.125 175 12563.95 151.65 54610.32 88888.00 2015-06-24 14:07:34.250 175 12563.98 151.65 54610.32 88888.00 2015-06-24 14:07:34.375 175 12564.02 151.70 54610.35 88888.00 2015-06-24 14:07:34.500 175 12564.05 151.75 54610.35 88888.00 2015-06-24 14:07:34.625 175 12564.10 151.75 54610.35 88888.00 2015-06-24 14:07:34.750 175 12564.12 151.78 54610.35 88888.00 2015-06-24 14:07:34.875 175 12564.10 151.82 54610.32 88888.00 2015-06-24 14:07:35.000 175 12564.05 151.88 54610.32 88888.00 2015-06-24 14:07:35.125 175 12564.02 151.90 54610.35 88888.00 2015-06-24 14:07:35.250 175 12564.05 151.90 54610.32 88888.00 2015-06-24 14:07:35.375 175 12564.02 151.93 54610.30 88888.00 2015-06-24 14:07:35.500 175 12564.02 151.97 54610.32 88888.00 2015-06-24 14:07:35.625 175 12564.08 152.00 54610.35 88888.00 2015-06-24 14:07:35.750 175 12564.12 152.05 54610.32 88888.00 2015-06-24 14:07:35.875 175 12564.12 152.12 54610.32 88888.00 2015-06-24 14:07:36.000 175 12564.12 152.15 54610.32 88888.00 2015-06-24 14:07:36.125 175 12564.08 152.18 54610.32 88888.00 2015-06-24 14:07:36.250 175 12564.05 152.20 54610.32 88888.00 2015-06-24 14:07:36.375 175 12564.02 152.25 54610.30 88888.00 2015-06-24 14:07:36.500 175 12564.02 152.28 54610.30 88888.00 2015-06-24 14:07:36.625 175 12564.10 152.35 54610.32 88888.00 2015-06-24 14:07:36.750 175 12564.05 152.40 54610.30 88888.00 2015-06-24 14:07:36.875 175 12564.10 152.43 54610.30 88888.00 2015-06-24 14:07:37.000 175 12564.05 152.43 54610.30 88888.00 2015-06-24 14:07:37.125 175 12564.00 152.45 54610.30 88888.00 2015-06-24 14:07:37.250 175 12563.95 152.45 54610.32 88888.00 2015-06-24 14:07:37.375 175 12563.98 152.50 54610.32 88888.00 2015-06-24 14:07:37.500 175 12563.92 152.55 54610.35 88888.00 2015-06-24 14:07:37.625 175 12563.90 152.57 54610.32 88888.00 2015-06-24 14:07:37.750 175 12563.90 152.62 54610.30 88888.00 2015-06-24 14:07:37.875 175 12563.95 152.68 54610.32 88888.00 2015-06-24 14:07:38.000 175 12563.92 152.70 54610.35 88888.00 2015-06-24 14:07:38.125 175 12563.95 152.72 54610.35 88888.00 2015-06-24 14:07:38.250 175 12563.88 152.72 54610.32 88888.00 2015-06-24 14:07:38.375 175 12563.85 152.72 54610.35 88888.00 2015-06-24 14:07:38.500 175 12563.75 152.75 54610.35 88888.00 2015-06-24 14:07:38.625 175 12563.75 152.75 54610.38 88888.00 2015-06-24 14:07:38.750 175 12563.83 152.78 54610.35 88888.00 2015-06-24 14:07:38.875 175 12563.77 152.80 54610.38 88888.00 2015-06-24 14:07:39.000 175 12563.77 152.85 54610.38 88888.00 2015-06-24 14:07:39.125 175 12563.70 152.85 54610.38 88888.00 2015-06-24 14:07:39.250 175 12563.67 152.82 54610.35 88888.00 2015-06-24 14:07:39.375 175 12563.70 152.82 54610.35 88888.00 2015-06-24 14:07:39.500 175 12563.67 152.90 54610.38 88888.00 2015-06-24 14:07:39.625 175 12563.65 152.90 54610.35 88888.00 2015-06-24 14:07:39.750 175 12563.62 152.88 54610.35 88888.00 2015-06-24 14:07:39.875 175 12563.67 152.90 54610.38 88888.00 2015-06-24 14:07:40.000 175 12563.70 152.95 54610.40 88888.00 2015-06-24 14:07:40.125 175 12563.70 152.95 54610.40 88888.00 2015-06-24 14:07:40.250 175 12563.67 152.97 54610.40 88888.00 2015-06-24 14:07:40.375 175 12563.70 152.95 54610.40 88888.00 2015-06-24 14:07:40.500 175 12563.70 152.97 54610.38 88888.00 2015-06-24 14:07:40.625 175 12563.65 152.97 54610.35 88888.00 2015-06-24 14:07:40.750 175 12563.62 153.00 54610.32 88888.00 2015-06-24 14:07:40.875 175 12563.67 153.03 54610.38 88888.00 2015-06-24 14:07:41.000 175 12563.70 153.03 54610.35 88888.00 2015-06-24 14:07:41.125 175 12563.70 153.03 54610.38 88888.00 2015-06-24 14:07:41.250 175 12563.73 153.05 54610.38 88888.00 2015-06-24 14:07:41.375 175 12563.77 153.10 54610.38 88888.00 2015-06-24 14:07:41.500 175 12563.77 153.12 54610.35 88888.00 2015-06-24 14:07:41.625 175 12563.70 153.15 54610.38 88888.00 2015-06-24 14:07:41.750 175 12563.67 153.12 54610.38 88888.00 2015-06-24 14:07:41.875 175 12563.67 153.15 54610.38 88888.00 2015-06-24 14:07:42.000 175 12563.67 153.20 54610.35 88888.00 2015-06-24 14:07:42.125 175 12563.70 153.20 54610.38 88888.00 2015-06-24 14:07:42.250 175 12563.73 153.18 54610.38 88888.00 2015-06-24 14:07:42.375 175 12563.80 153.20 54610.35 88888.00 2015-06-24 14:07:42.500 175 12563.85 153.25 54610.38 88888.00 2015-06-24 14:07:42.625 175 12563.88 153.22 54610.40 88888.00 2015-06-24 14:07:42.750 175 12563.85 153.25 54610.35 88888.00 2015-06-24 14:07:42.875 175 12563.77 153.28 54610.35 88888.00 2015-06-24 14:07:43.000 175 12563.67 153.28 54610.32 88888.00 2015-06-24 14:07:43.125 175 12563.67 153.35 54610.38 88888.00 2015-06-24 14:07:43.250 175 12563.75 153.35 54610.40 88888.00 2015-06-24 14:07:43.375 175 12563.83 153.38 54610.38 88888.00 2015-06-24 14:07:43.500 175 12563.77 153.38 54610.35 88888.00 2015-06-24 14:07:43.625 175 12563.77 153.40 54610.35 88888.00 2015-06-24 14:07:43.750 175 12563.80 153.43 54610.35 88888.00 2015-06-24 14:07:43.875 175 12563.77 153.47 54610.38 88888.00 2015-06-24 14:07:44.000 175 12563.75 153.47 54610.35 88888.00 2015-06-24 14:07:44.125 175 12563.75 153.47 54610.32 88888.00 2015-06-24 14:07:44.250 175 12563.75 153.47 54610.32 88888.00 2015-06-24 14:07:44.375 175 12563.73 153.53 54610.38 88888.00 2015-06-24 14:07:44.500 175 12563.73 153.53 54610.38 88888.00 2015-06-24 14:07:44.625 175 12563.75 153.50 54610.40 88888.00 2015-06-24 14:07:44.750 175 12563.77 153.53 54610.38 88888.00 2015-06-24 14:07:44.875 175 12563.75 153.55 54610.38 88888.00 2015-06-24 14:07:45.000 175 12563.73 153.55 54610.35 88888.00 2015-06-24 14:07:45.125 175 12563.73 153.57 54610.35 88888.00 2015-06-24 14:07:45.250 175 12563.75 153.57 54610.35 88888.00 2015-06-24 14:07:45.375 175 12563.77 153.60 54610.38 88888.00 2015-06-24 14:07:45.500 175 12563.73 153.57 54610.38 88888.00 2015-06-24 14:07:45.625 175 12563.65 153.60 54610.38 88888.00 2015-06-24 14:07:45.750 175 12563.62 153.57 54610.35 88888.00 2015-06-24 14:07:45.875 175 12563.58 153.60 54610.38 88888.00 2015-06-24 14:07:46.000 175 12563.60 153.60 54610.38 88888.00 2015-06-24 14:07:46.125 175 12563.55 153.62 54610.40 88888.00 2015-06-24 14:07:46.250 175 12563.48 153.62 54610.40 88888.00 2015-06-24 14:07:46.375 175 12563.50 153.62 54610.38 88888.00 2015-06-24 14:07:46.500 175 12563.55 153.62 54610.40 88888.00 2015-06-24 14:07:46.625 175 12563.52 153.62 54610.40 88888.00 2015-06-24 14:07:46.750 175 12563.42 153.62 54610.43 88888.00 2015-06-24 14:07:46.875 175 12563.38 153.65 54610.40 88888.00 2015-06-24 14:07:47.000 175 12563.35 153.65 54610.40 88888.00 2015-06-24 14:07:47.125 175 12563.38 153.62 54610.38 88888.00 2015-06-24 14:07:47.250 175 12563.30 153.62 54610.40 88888.00 2015-06-24 14:07:47.375 175 12563.30 153.65 54610.43 88888.00 2015-06-24 14:07:47.500 175 12563.23 153.68 54610.43 88888.00 2015-06-24 14:07:47.625 175 12563.23 153.70 54610.40 88888.00 2015-06-24 14:07:47.750 175 12563.15 153.72 54610.40 88888.00 2015-06-24 14:07:47.875 175 12563.05 153.72 54610.43 88888.00 2015-06-24 14:07:48.000 175 12563.08 153.72 54610.40 88888.00 2015-06-24 14:07:48.125 175 12563.05 153.72 54610.40 88888.00 2015-06-24 14:07:48.250 175 12562.95 153.75 54610.43 88888.00 2015-06-24 14:07:48.375 175 12562.92 153.78 54610.45 88888.00 2015-06-24 14:07:48.500 175 12562.90 153.78 54610.43 88888.00 2015-06-24 14:07:48.625 175 12562.88 153.78 54610.43 88888.00 2015-06-24 14:07:48.750 175 12562.77 153.80 54610.40 88888.00 2015-06-24 14:07:48.875 175 12562.75 153.82 54610.43 88888.00 2015-06-24 14:07:49.000 175 12562.80 153.85 54610.43 88888.00 2015-06-24 14:07:49.125 175 12562.75 153.88 54610.45 88888.00 2015-06-24 14:07:49.250 175 12562.62 153.90 54610.47 88888.00 2015-06-24 14:07:49.375 175 12562.58 153.95 54610.47 88888.00 2015-06-24 14:07:49.500 175 12562.58 153.93 54610.43 88888.00 2015-06-24 14:07:49.625 175 12562.58 153.93 54610.45 88888.00 2015-06-24 14:07:49.750 175 12562.60 153.97 54610.47 88888.00 2015-06-24 14:07:49.875 175 12562.52 153.97 54610.47 88888.00 2015-06-24 14:07:50.000 175 12562.52 153.97 54610.45 88888.00 2015-06-24 14:07:50.125 175 12562.50 153.97 54610.47 88888.00 2015-06-24 14:07:50.250 175 12562.40 153.97 54610.47 88888.00 2015-06-24 14:07:50.375 175 12562.38 153.97 54610.47 88888.00 2015-06-24 14:07:50.500 175 12562.35 153.97 54610.47 88888.00 2015-06-24 14:07:50.625 175 12562.33 154.00 54610.47 88888.00 2015-06-24 14:07:50.750 175 12562.30 154.00 54610.47 88888.00 2015-06-24 14:07:50.875 175 12562.30 154.03 54610.50 88888.00 2015-06-24 14:07:51.000 175 12562.30 154.03 54610.50 88888.00 2015-06-24 14:07:51.125 175 12562.20 154.05 54610.53 88888.00 2015-06-24 14:07:51.250 175 12562.17 154.05 54610.53 88888.00 2015-06-24 14:07:51.375 175 12562.20 154.07 54610.53 88888.00 2015-06-24 14:07:51.500 175 12562.17 154.05 54610.53 88888.00 2015-06-24 14:07:51.625 175 12562.12 154.03 54610.50 88888.00 2015-06-24 14:07:51.750 175 12562.15 154.07 54610.50 88888.00 2015-06-24 14:07:51.875 175 12562.10 154.07 54610.53 88888.00 2015-06-24 14:07:52.000 175 12562.08 154.07 54610.53 88888.00 2015-06-24 14:07:52.125 175 12562.05 154.10 54610.55 88888.00 2015-06-24 14:07:52.250 175 12562.05 154.10 54610.55 88888.00 2015-06-24 14:07:52.375 175 12562.08 154.15 54610.55 88888.00 2015-06-24 14:07:52.500 175 12562.05 154.15 54610.50 88888.00 2015-06-24 14:07:52.625 175 12562.08 154.18 54610.53 88888.00 2015-06-24 14:07:52.750 175 12562.08 154.20 54610.55 88888.00 2015-06-24 14:07:52.875 175 12562.05 154.20 54610.53 88888.00 2015-06-24 14:07:53.000 175 12562.05 154.20 54610.50 88888.00 2015-06-24 14:07:53.125 175 12562.08 154.22 54610.50 88888.00 2015-06-24 14:07:53.250 175 12561.98 154.20 54610.53 88888.00 2015-06-24 14:07:53.375 175 12562.00 154.22 54610.53 88888.00 2015-06-24 14:07:53.500 175 12561.95 154.25 54610.50 88888.00 2015-06-24 14:07:53.625 175 12561.95 154.25 54610.50 88888.00 2015-06-24 14:07:53.750 175 12561.98 154.28 54610.55 88888.00 2015-06-24 14:07:53.875 175 12561.92 154.28 54610.53 88888.00 2015-06-24 14:07:54.000 175 12561.92 154.30 54610.53 88888.00 2015-06-24 14:07:54.125 175 12561.95 154.30 54610.53 88888.00 2015-06-24 14:07:54.250 175 12561.95 154.35 54610.53 88888.00 2015-06-24 14:07:54.375 175 12561.95 154.38 54610.53 88888.00 2015-06-24 14:07:54.500 175 12562.00 154.35 54610.53 88888.00 2015-06-24 14:07:54.625 175 12561.95 154.40 54610.53 88888.00 2015-06-24 14:07:54.750 175 12561.90 154.40 54610.53 88888.00 2015-06-24 14:07:54.875 175 12561.90 154.45 54610.53 88888.00 2015-06-24 14:07:55.000 175 12561.88 154.43 54610.53 88888.00 2015-06-24 14:07:55.125 175 12561.88 154.43 54610.53 88888.00 2015-06-24 14:07:55.250 175 12561.88 154.43 54610.55 88888.00 2015-06-24 14:07:55.375 175 12561.90 154.47 54610.53 88888.00 2015-06-24 14:07:55.500 175 12561.90 154.47 54610.53 88888.00 2015-06-24 14:07:55.625 175 12561.85 154.47 54610.53 88888.00 2015-06-24 14:07:55.750 175 12561.83 154.50 54610.50 88888.00 2015-06-24 14:07:55.875 175 12561.80 154.50 54610.50 88888.00 2015-06-24 14:07:56.000 175 12561.83 154.53 54610.50 88888.00 2015-06-24 14:07:56.125 175 12561.88 154.55 54610.50 88888.00 2015-06-24 14:07:56.250 175 12561.80 154.55 54610.50 88888.00 2015-06-24 14:07:56.375 175 12561.85 154.55 54610.50 88888.00 2015-06-24 14:07:56.500 175 12561.85 154.57 54610.47 88888.00 2015-06-24 14:07:56.625 175 12561.80 154.62 54610.50 88888.00 2015-06-24 14:07:56.750 175 12561.80 154.60 54610.50 88888.00 2015-06-24 14:07:56.875 175 12561.77 154.62 54610.47 88888.00 2015-06-24 14:07:57.000 175 12561.77 154.65 54610.47 88888.00 2015-06-24 14:07:57.125 175 12561.77 154.65 54610.50 88888.00 2015-06-24 14:07:57.250 175 12561.73 154.65 54610.47 88888.00 2015-06-24 14:07:57.375 175 12561.73 154.68 54610.47 88888.00 2015-06-24 14:07:57.500 175 12561.73 154.70 54610.47 88888.00 2015-06-24 14:07:57.625 175 12561.75 154.72 54610.50 88888.00 2015-06-24 14:07:57.750 175 12561.77 154.75 54610.50 88888.00 2015-06-24 14:07:57.875 175 12561.75 154.75 54610.47 88888.00 2015-06-24 14:07:58.000 175 12561.80 154.80 54610.45 88888.00 2015-06-24 14:07:58.125 175 12561.77 154.80 54610.47 88888.00 2015-06-24 14:07:58.250 175 12561.65 154.82 54610.47 88888.00 2015-06-24 14:07:58.375 175 12561.70 154.82 54610.45 88888.00 2015-06-24 14:07:58.500 175 12561.70 154.85 54610.50 88888.00 2015-06-24 14:07:58.625 175 12561.73 154.85 54610.47 88888.00 2015-06-24 14:07:58.750 175 12561.75 154.90 54610.47 88888.00 2015-06-24 14:07:58.875 175 12561.77 154.90 54610.47 88888.00 2015-06-24 14:07:59.000 175 12561.83 154.93 54610.47 88888.00 2015-06-24 14:07:59.125 175 12561.83 154.95 54610.47 88888.00 2015-06-24 14:07:59.250 175 12561.90 154.97 54610.50 88888.00 2015-06-24 14:07:59.375 175 12561.92 155.03 54610.47 88888.00 2015-06-24 14:07:59.500 175 12561.90 155.00 54610.45 88888.00 2015-06-24 14:07:59.625 175 12561.90 155.05 54610.45 88888.00 2015-06-24 14:07:59.750 175 12561.90 155.05 54610.45 88888.00 2015-06-24 14:07:59.875 175 12561.92 155.10 54610.45 88888.00 2015-06-24 14:08:00.000 175 12561.90 155.10 54610.40 88888.00 2015-06-24 14:08:00.125 175 12561.83 155.12 54610.40 88888.00 2015-06-24 14:08:00.250 175 12561.83 155.15 54610.43 88888.00 2015-06-24 14:08:00.375 175 12561.90 155.18 54610.43 88888.00 2015-06-24 14:08:00.500 175 12561.90 155.18 54610.40 88888.00 2015-06-24 14:08:00.625 175 12561.88 155.20 54610.40 88888.00 2015-06-24 14:08:00.750 175 12561.95 155.20 54610.38 88888.00 2015-06-24 14:08:00.875 175 12562.02 155.22 54610.38 88888.00 2015-06-24 14:08:01.000 175 12562.05 155.22 54610.38 88888.00 2015-06-24 14:08:01.125 175 12562.10 155.25 54610.43 88888.00 2015-06-24 14:08:01.250 175 12562.00 155.28 54610.40 88888.00 2015-06-24 14:08:01.375 175 12561.98 155.30 54610.40 88888.00 2015-06-24 14:08:01.500 175 12562.02 155.32 54610.38 88888.00 2015-06-24 14:08:01.625 175 12562.00 155.32 54610.38 88888.00 2015-06-24 14:08:01.750 175 12561.98 155.30 54610.38 88888.00 2015-06-24 14:08:01.875 175 12562.02 155.32 54610.38 88888.00 2015-06-24 14:08:02.000 175 12562.10 155.35 54610.38 88888.00 2015-06-24 14:08:02.125 175 12562.08 155.38 54610.38 88888.00 2015-06-24 14:08:02.250 175 12562.00 155.40 54610.32 88888.00 2015-06-24 14:08:02.375 175 12562.02 155.43 54610.32 88888.00 2015-06-24 14:08:02.500 175 12562.10 155.43 54610.32 88888.00 2015-06-24 14:08:02.625 175 12562.12 155.40 54610.32 88888.00 2015-06-24 14:08:02.750 175 12562.12 155.43 54610.32 88888.00 2015-06-24 14:08:02.875 175 12562.15 155.47 54610.32 88888.00 2015-06-24 14:08:03.000 175 12562.17 155.53 54610.32 88888.00 2015-06-24 14:08:03.125 175 12562.23 155.55 54610.35 88888.00 2015-06-24 14:08:03.250 175 12562.20 155.53 54610.32 88888.00 2015-06-24 14:08:03.375 175 12562.20 155.53 54610.30 88888.00 2015-06-24 14:08:03.500 175 12562.25 155.53 54610.28 88888.00 2015-06-24 14:08:03.625 175 12562.27 155.55 54610.30 88888.00 2015-06-24 14:08:03.750 175 12562.27 155.60 54610.30 88888.00 2015-06-24 14:08:03.875 175 12562.33 155.60 54610.28 88888.00 2015-06-24 14:08:04.000 175 12562.33 155.57 54610.28 88888.00 2015-06-24 14:08:04.125 175 12562.30 155.57 54610.25 88888.00 2015-06-24 14:08:04.250 175 12562.33 155.57 54610.28 88888.00 2015-06-24 14:08:04.375 175 12562.35 155.60 54610.25 88888.00 2015-06-24 14:08:04.500 175 12562.35 155.60 54610.25 88888.00 2015-06-24 14:08:04.625 175 12562.35 155.65 54610.25 88888.00 2015-06-24 14:08:04.750 175 12562.40 155.68 54610.25 88888.00 2015-06-24 14:08:04.875 175 12562.35 155.68 54610.25 88888.00 2015-06-24 14:08:05.000 175 12562.27 155.70 54610.25 88888.00 2015-06-24 14:08:05.125 175 12562.25 155.70 54610.25 88888.00 2015-06-24 14:08:05.250 175 12562.20 155.68 54610.22 88888.00 2015-06-24 14:08:05.375 175 12562.27 155.72 54610.22 88888.00 2015-06-24 14:08:05.500 175 12562.30 155.72 54610.22 88888.00 2015-06-24 14:08:05.625 175 12562.30 155.72 54610.22 88888.00 2015-06-24 14:08:05.750 175 12562.33 155.75 54610.20 88888.00 2015-06-24 14:08:05.875 175 12562.38 155.80 54610.25 88888.00 2015-06-24 14:08:06.000 175 12562.40 155.80 54610.28 88888.00 2015-06-24 14:08:06.125 175 12562.40 155.85 54610.25 88888.00 2015-06-24 14:08:06.250 175 12562.40 155.85 54610.22 88888.00 2015-06-24 14:08:06.375 175 12562.38 155.88 54610.20 88888.00 2015-06-24 14:08:06.500 175 12562.30 155.88 54610.20 88888.00 2015-06-24 14:08:06.625 175 12562.33 155.90 54610.22 88888.00 2015-06-24 14:08:06.750 175 12562.42 155.93 54610.20 88888.00 2015-06-24 14:08:06.875 175 12562.48 155.95 54610.18 88888.00 2015-06-24 14:08:07.000 175 12562.48 156.00 54610.15 88888.00 2015-06-24 14:08:07.125 175 12562.52 156.00 54610.18 88888.00 2015-06-24 14:08:07.250 175 12562.52 155.95 54610.15 88888.00 2015-06-24 14:08:07.375 175 12562.52 155.97 54610.15 88888.00 2015-06-24 14:08:07.500 175 12562.52 156.03 54610.18 88888.00 2015-06-24 14:08:07.625 175 12562.55 156.03 54610.12 88888.00 2015-06-24 14:08:07.750 175 12562.52 156.03 54610.15 88888.00 2015-06-24 14:08:07.875 175 12562.50 156.03 54610.15 88888.00 2015-06-24 14:08:08.000 175 12562.55 156.05 54610.12 88888.00 2015-06-24 14:08:08.125 175 12562.65 156.07 54610.15 88888.00 2015-06-24 14:08:08.250 175 12562.65 156.07 54610.15 88888.00 2015-06-24 14:08:08.375 175 12562.58 156.10 54610.12 88888.00 2015-06-24 14:08:08.500 175 12562.55 156.15 54610.12 88888.00 2015-06-24 14:08:08.625 175 12562.58 156.18 54610.12 88888.00 2015-06-24 14:08:08.750 175 12562.55 156.18 54610.10 88888.00 2015-06-24 14:08:08.875 175 12562.58 156.18 54610.10 88888.00 2015-06-24 14:08:09.000 175 12562.55 156.20 54610.12 88888.00 2015-06-24 14:08:09.125 175 12562.58 156.28 54610.12 88888.00 2015-06-24 14:08:09.250 175 12562.52 156.25 54610.10 88888.00 2015-06-24 14:08:09.375 175 12562.58 156.28 54610.07 88888.00 2015-06-24 14:08:09.500 175 12562.62 156.30 54610.07 88888.00 2015-06-24 14:08:09.625 175 12562.62 156.35 54610.07 88888.00 2015-06-24 14:08:09.750 175 12562.65 156.35 54610.07 88888.00 2015-06-24 14:08:09.875 175 12562.67 156.38 54610.07 88888.00 2015-06-24 14:08:10.000 175 12562.70 156.40 54610.07 88888.00 2015-06-24 14:08:10.125 175 12562.60 156.45 54610.07 88888.00 2015-06-24 14:08:10.250 175 12562.58 156.45 54610.07 88888.00 2015-06-24 14:08:10.375 175 12562.62 156.45 54610.05 88888.00 2015-06-24 14:08:10.500 175 12562.65 156.47 54610.03 88888.00 2015-06-24 14:08:10.625 175 12562.73 156.50 54610.07 88888.00 2015-06-24 14:08:10.750 175 12562.67 156.53 54610.07 88888.00 2015-06-24 14:08:10.875 175 12562.67 156.55 54610.03 88888.00 2015-06-24 14:08:11.000 175 12562.67 156.57 54610.05 88888.00 2015-06-24 14:08:11.125 175 12562.73 156.60 54610.05 88888.00 2015-06-24 14:08:11.250 175 12562.75 156.60 54610.05 88888.00 2015-06-24 14:08:11.375 175 12562.83 156.65 54610.05 88888.00 2015-06-24 14:08:11.500 175 12562.77 156.68 54610.03 88888.00 2015-06-24 14:08:11.625 175 12562.77 156.68 54610.05 88888.00 2015-06-24 14:08:11.750 175 12562.77 156.68 54610.05 88888.00 2015-06-24 14:08:11.875 175 12562.77 156.68 54610.05 88888.00 2015-06-24 14:08:12.000 175 12562.83 156.70 54610.05 88888.00 2015-06-24 14:08:12.125 175 12562.80 156.72 54610.05 88888.00 2015-06-24 14:08:12.250 175 12562.73 156.72 54610.03 88888.00 2015-06-24 14:08:12.375 175 12562.75 156.75 54610.05 88888.00 2015-06-24 14:08:12.500 175 12562.75 156.75 54610.03 88888.00 2015-06-24 14:08:12.625 175 12562.70 156.72 54610.00 88888.00 2015-06-24 14:08:12.750 175 12562.67 156.78 54610.03 88888.00 2015-06-24 14:08:12.875 175 12562.70 156.80 54610.05 88888.00 2015-06-24 14:08:13.000 175 12562.70 156.80 54610.03 88888.00 2015-06-24 14:08:13.125 175 12562.70 156.80 54610.05 88888.00 2015-06-24 14:08:13.250 175 12562.70 156.80 54610.05 88888.00 2015-06-24 14:08:13.375 175 12562.75 156.82 54610.05 88888.00 2015-06-24 14:08:13.500 175 12562.77 156.82 54610.05 88888.00 2015-06-24 14:08:13.625 175 12562.77 156.82 54610.03 88888.00 2015-06-24 14:08:13.750 175 12562.73 156.88 54610.03 88888.00 2015-06-24 14:08:13.875 175 12562.65 156.88 54610.03 88888.00 2015-06-24 14:08:14.000 175 12562.62 156.88 54610.03 88888.00 2015-06-24 14:08:14.125 175 12562.60 156.88 54610.03 88888.00 2015-06-24 14:08:14.250 175 12562.60 156.88 54610.05 88888.00 2015-06-24 14:08:14.375 175 12562.67 156.88 54610.00 88888.00 2015-06-24 14:08:14.500 175 12562.65 156.90 54610.03 88888.00 2015-06-24 14:08:14.625 175 12562.62 156.90 54610.05 88888.00 2015-06-24 14:08:14.750 175 12562.58 156.90 54610.07 88888.00 2015-06-24 14:08:14.875 175 12562.58 156.93 54610.05 88888.00 2015-06-24 14:08:15.000 175 12562.58 156.90 54610.03 88888.00 2015-06-24 14:08:15.125 175 12562.58 156.90 54610.03 88888.00 2015-06-24 14:08:15.250 175 12562.52 156.90 54610.03 88888.00 2015-06-24 14:08:15.375 175 12562.55 156.93 54610.05 88888.00 2015-06-24 14:08:15.500 175 12562.52 156.95 54610.05 88888.00 2015-06-24 14:08:15.625 175 12562.58 156.97 54610.07 88888.00 2015-06-24 14:08:15.750 175 12562.55 156.97 54610.07 88888.00 2015-06-24 14:08:15.875 175 12562.52 157.00 54610.10 88888.00 2015-06-24 14:08:16.000 175 12562.50 156.97 54610.05 88888.00 2015-06-24 14:08:16.125 175 12562.50 156.97 54610.07 88888.00 2015-06-24 14:08:16.250 175 12562.48 157.00 54610.07 88888.00 2015-06-24 14:08:16.375 175 12562.48 157.03 54610.07 88888.00 2015-06-24 14:08:16.500 175 12562.42 157.05 54610.07 88888.00 2015-06-24 14:08:16.625 175 12562.42 157.07 54610.07 88888.00 2015-06-24 14:08:16.750 175 12562.45 157.07 54610.07 88888.00 2015-06-24 14:08:16.875 175 12562.42 157.10 54610.07 88888.00 2015-06-24 14:08:17.000 175 12562.42 157.12 54610.10 88888.00 2015-06-24 14:08:17.125 175 12562.48 157.18 54610.12 88888.00 2015-06-24 14:08:17.250 175 12562.42 157.15 54610.12 88888.00 2015-06-24 14:08:17.375 175 12562.48 157.15 54610.12 88888.00 2015-06-24 14:08:17.500 175 12562.50 157.18 54610.07 88888.00 2015-06-24 14:08:17.625 175 12562.55 157.20 54610.10 88888.00 2015-06-24 14:08:17.750 175 12562.60 157.22 54610.07 88888.00 2015-06-24 14:08:17.875 175 12562.58 157.22 54610.07 88888.00 2015-06-24 14:08:18.000 175 12562.60 157.25 54610.05 88888.00 2015-06-24 14:08:18.125 175 12562.67 157.28 54610.07 88888.00 2015-06-24 14:08:18.250 175 12562.70 157.25 54610.05 88888.00 2015-06-24 14:08:18.375 175 12562.77 157.30 54610.03 88888.00 2015-06-24 14:08:18.500 175 12562.77 157.32 54610.05 88888.00 2015-06-24 14:08:18.625 175 12562.77 157.35 54610.05 88888.00 2015-06-24 14:08:18.750 175 12562.77 157.38 54610.05 88888.00 2015-06-24 14:08:18.875 175 12562.83 157.40 54610.03 88888.00 2015-06-24 14:08:19.000 175 12562.90 157.40 54610.05 88888.00 2015-06-24 14:08:19.125 175 12562.95 157.45 54610.10 88888.00 2015-06-24 14:08:19.250 175 12562.95 157.47 54610.07 88888.00 2015-06-24 14:08:19.375 175 12562.95 157.50 54610.05 88888.00 2015-06-24 14:08:19.500 175 12563.05 157.53 54610.03 88888.00 2015-06-24 14:08:19.625 175 12563.12 157.53 54610.03 88888.00 2015-06-24 14:08:19.750 175 12563.15 157.55 54610.00 88888.00 2015-06-24 14:08:19.875 175 12563.15 157.62 54610.00 88888.00 2015-06-24 14:08:20.000 175 12563.17 157.68 54610.03 88888.00 2015-06-24 14:08:20.125 175 12563.27 157.70 54610.05 88888.00 2015-06-24 14:08:20.250 175 12563.33 157.68 54610.03 88888.00 2015-06-24 14:08:20.375 175 12563.35 157.68 54610.00 88888.00 2015-06-24 14:08:20.500 175 12563.35 157.72 54610.00 88888.00 2015-06-24 14:08:20.625 175 12563.38 157.75 54610.03 88888.00 2015-06-24 14:08:20.750 175 12563.50 157.82 54610.03 88888.00 2015-06-24 14:08:20.875 175 12563.55 157.85 54610.03 88888.00 2015-06-24 14:08:21.000 175 12563.55 157.93 54609.97 88888.00 2015-06-24 14:08:21.125 175 12563.55 157.95 54609.97 88888.00 2015-06-24 14:08:21.250 175 12563.55 157.93 54609.95 88888.00 2015-06-24 14:08:21.375 175 12563.62 157.97 54609.95 88888.00 2015-06-24 14:08:21.500 175 12563.67 158.03 54609.97 88888.00 2015-06-24 14:08:21.625 175 12563.62 158.05 54609.95 88888.00 2015-06-24 14:08:21.750 175 12563.67 158.07 54609.97 88888.00 2015-06-24 14:08:21.875 175 12563.77 158.12 54609.95 88888.00 2015-06-24 14:08:22.000 175 12563.83 158.18 54609.93 88888.00 2015-06-24 14:08:22.125 175 12563.88 158.25 54609.93 88888.00 2015-06-24 14:08:22.250 175 12563.92 158.25 54609.97 88888.00 2015-06-24 14:08:22.375 175 12563.92 158.30 54609.97 88888.00 2015-06-24 14:08:22.500 175 12563.88 158.32 54609.95 88888.00 2015-06-24 14:08:22.625 175 12563.85 158.35 54609.95 88888.00 2015-06-24 14:08:22.750 175 12563.88 158.40 54609.95 88888.00 2015-06-24 14:08:22.875 175 12563.92 158.45 54609.95 88888.00 2015-06-24 14:08:23.000 175 12563.95 158.43 54609.93 88888.00 2015-06-24 14:08:23.125 175 12563.95 158.45 54609.93 88888.00 2015-06-24 14:08:23.250 175 12563.98 158.50 54609.95 88888.00 2015-06-24 14:08:23.375 175 12564.00 158.53 54609.97 88888.00 2015-06-24 14:08:23.500 175 12564.02 158.57 54609.95 88888.00 2015-06-24 14:08:23.625 175 12564.10 158.62 54609.95 88888.00 2015-06-24 14:08:23.750 175 12564.08 158.60 54609.95 88888.00 2015-06-24 14:08:23.875 175 12564.10 158.62 54609.95 88888.00 2015-06-24 14:08:24.000 175 12564.10 158.65 54609.97 88888.00 2015-06-24 14:08:24.125 175 12564.10 158.70 54609.97 88888.00 2015-06-24 14:08:24.250 175 12564.10 158.70 54609.95 88888.00 2015-06-24 14:08:24.375 175 12564.12 158.72 54609.95 88888.00 2015-06-24 14:08:24.500 175 12564.15 158.72 54609.97 88888.00 2015-06-24 14:08:24.625 175 12564.20 158.75 54609.95 88888.00 2015-06-24 14:08:24.750 175 12564.23 158.75 54609.93 88888.00 2015-06-24 14:08:24.875 175 12564.25 158.75 54609.95 88888.00 2015-06-24 14:08:25.000 175 12564.25 158.80 54609.93 88888.00 2015-06-24 14:08:25.125 175 12564.30 158.82 54609.95 88888.00 2015-06-24 14:08:25.250 175 12564.33 158.85 54610.00 88888.00 2015-06-24 14:08:25.375 175 12564.40 158.90 54610.03 88888.00 2015-06-24 14:08:25.500 175 12564.33 158.85 54610.00 88888.00 2015-06-24 14:08:25.625 175 12564.33 158.85 54609.97 88888.00 2015-06-24 14:08:25.750 175 12564.30 158.88 54610.00 88888.00 2015-06-24 14:08:25.875 175 12564.38 158.93 54610.03 88888.00 2015-06-24 14:08:26.000 175 12564.45 158.97 54610.03 88888.00 2015-06-24 14:08:26.125 175 12564.48 158.97 54610.03 88888.00 2015-06-24 14:08:26.250 175 12564.40 158.93 54610.03 88888.00 2015-06-24 14:08:26.375 175 12564.40 158.95 54610.05 88888.00 2015-06-24 14:08:26.500 175 12564.38 158.97 54610.05 88888.00 2015-06-24 14:08:26.625 175 12564.40 158.97 54610.05 88888.00 2015-06-24 14:08:26.750 175 12564.40 158.95 54610.03 88888.00 2015-06-24 14:08:26.875 175 12564.40 158.97 54610.03 88888.00 2015-06-24 14:08:27.000 175 12564.38 159.00 54610.03 88888.00 2015-06-24 14:08:27.125 175 12564.33 158.97 54610.07 88888.00 2015-06-24 14:08:27.250 175 12564.35 158.97 54610.10 88888.00 2015-06-24 14:08:27.375 175 12564.40 158.97 54610.10 88888.00 2015-06-24 14:08:27.500 175 12564.40 158.95 54610.10 88888.00 2015-06-24 14:08:27.625 175 12564.40 158.97 54610.12 88888.00 2015-06-24 14:08:27.750 175 12564.48 159.05 54610.15 88888.00 2015-06-24 14:08:27.875 175 12564.55 159.05 54610.15 88888.00 2015-06-24 14:08:28.000 175 12564.50 159.00 54610.15 88888.00 2015-06-24 14:08:28.125 175 12564.40 158.95 54610.15 88888.00 2015-06-24 14:08:28.250 175 12564.42 158.93 54610.18 88888.00 2015-06-24 14:08:28.375 175 12564.42 158.97 54610.20 88888.00 2015-06-24 14:08:28.500 175 12564.38 158.97 54610.20 88888.00 2015-06-24 14:08:28.625 175 12564.35 158.97 54610.20 88888.00 2015-06-24 14:08:28.750 175 12564.35 158.97 54610.25 88888.00 2015-06-24 14:08:28.875 175 12564.38 158.97 54610.25 88888.00 2015-06-24 14:08:29.000 175 12564.35 158.97 54610.22 88888.00 2015-06-24 14:08:29.125 175 12564.30 158.93 54610.25 88888.00 2015-06-24 14:08:29.250 175 12564.27 158.90 54610.25 88888.00 2015-06-24 14:08:29.375 175 12564.38 158.90 54610.28 88888.00 2015-06-24 14:08:29.500 175 12564.30 158.90 54610.30 88888.00 2015-06-24 14:08:29.625 175 12564.27 158.93 54610.30 88888.00 2015-06-24 14:08:29.750 175 12564.27 158.93 54610.30 88888.00 2015-06-24 14:08:29.875 175 12564.23 158.88 54610.32 88888.00 2015-06-24 14:08:30.000 175 12564.23 158.85 54610.30 88888.00 2015-06-24 14:08:30.125 175 12564.20 158.85 54610.32 88888.00 2015-06-24 14:08:30.250 175 12564.27 158.85 54610.35 88888.00 2015-06-24 14:08:30.375 175 12564.33 158.85 54610.35 88888.00 2015-06-24 14:08:30.500 175 12564.30 158.80 54610.38 88888.00 2015-06-24 14:08:30.625 175 12564.23 158.82 54610.38 88888.00 2015-06-24 14:08:30.750 175 12564.17 158.80 54610.38 88888.00 2015-06-24 14:08:30.875 175 12564.23 158.78 54610.40 88888.00 2015-06-24 14:08:31.000 175 12564.27 158.78 54610.40 88888.00 2015-06-24 14:08:31.125 175 12564.25 158.78 54610.40 88888.00 2015-06-24 14:08:31.250 175 12564.17 158.72 54610.40 88888.00 2015-06-24 14:08:31.375 175 12564.27 158.78 54610.43 88888.00 2015-06-24 14:08:31.500 175 12564.30 158.72 54610.45 88888.00 2015-06-24 14:08:31.625 175 12564.27 158.70 54610.45 88888.00 2015-06-24 14:08:31.750 175 12564.30 158.68 54610.45 88888.00 2015-06-24 14:08:31.875 175 12564.27 158.65 54610.47 88888.00 2015-06-24 14:08:32.000 175 12564.27 158.62 54610.45 88888.00 2015-06-24 14:08:32.125 175 12564.23 158.60 54610.45 88888.00 2015-06-24 14:08:32.250 175 12564.17 158.57 54610.50 88888.00 2015-06-24 14:08:32.375 175 12564.25 158.62 54610.53 88888.00 2015-06-24 14:08:32.500 175 12564.30 158.60 54610.50 88888.00 2015-06-24 14:08:32.625 175 12564.30 158.55 54610.50 88888.00 2015-06-24 14:08:32.750 175 12564.25 158.50 54610.50 88888.00 2015-06-24 14:08:32.875 175 12564.23 158.50 54610.53 88888.00 2015-06-24 14:08:33.000 175 12564.33 158.53 54610.55 88888.00 2015-06-24 14:08:33.125 175 12564.42 158.50 54610.57 88888.00 2015-06-24 14:08:33.250 175 12564.35 158.47 54610.57 88888.00 2015-06-24 14:08:33.375 175 12564.33 158.45 54610.57 88888.00 2015-06-24 14:08:33.500 175 12564.27 158.40 54610.53 88888.00 2015-06-24 14:08:33.625 175 12564.30 158.40 54610.55 88888.00 2015-06-24 14:08:33.750 175 12564.33 158.43 54610.60 88888.00 2015-06-24 14:08:33.875 175 12564.30 158.40 54610.57 88888.00 2015-06-24 14:08:34.000 175 12564.30 158.43 54610.55 88888.00 2015-06-24 14:08:34.125 175 12564.33 158.38 54610.62 88888.00 2015-06-24 14:08:34.250 175 12564.33 158.38 54610.70 88888.00 2015-06-24 14:08:34.375 175 12564.35 158.40 54610.68 88888.00 2015-06-24 14:08:34.500 175 12564.35 158.38 54610.68 88888.00 2015-06-24 14:08:34.625 175 12564.38 158.32 54610.65 88888.00 2015-06-24 14:08:34.750 175 12564.42 158.32 54610.65 88888.00 2015-06-24 14:08:34.875 175 12564.40 158.35 54610.65 88888.00 2015-06-24 14:08:35.000 175 12564.45 158.35 54610.70 88888.00 2015-06-24 14:08:35.125 175 12564.42 158.35 54610.68 88888.00 2015-06-24 14:08:35.250 175 12564.38 158.35 54610.68 88888.00 2015-06-24 14:08:35.375 175 12564.48 158.40 54610.72 88888.00 2015-06-24 14:08:35.500 175 12564.48 158.40 54610.72 88888.00 2015-06-24 14:08:35.625 175 12564.42 158.38 54610.70 88888.00 2015-06-24 14:08:35.750 175 12564.42 158.40 54610.70 88888.00 2015-06-24 14:08:35.875 175 12564.48 158.40 54610.72 88888.00 2015-06-24 14:08:36.000 175 12564.48 158.38 54610.70 88888.00 2015-06-24 14:08:36.125 175 12564.48 158.35 54610.72 88888.00 2015-06-24 14:08:36.250 175 12564.48 158.35 54610.72 88888.00 2015-06-24 14:08:36.375 175 12564.52 158.38 54610.72 88888.00 2015-06-24 14:08:36.500 175 12564.58 158.40 54610.72 88888.00 2015-06-24 14:08:36.625 175 12564.52 158.40 54610.75 88888.00 2015-06-24 14:08:36.750 175 12564.52 158.38 54610.75 88888.00 2015-06-24 14:08:36.875 175 12564.58 158.35 54610.72 88888.00 2015-06-24 14:08:37.000 175 12564.58 158.32 54610.75 88888.00 2015-06-24 14:08:37.125 175 12564.48 158.32 54610.75 88888.00 2015-06-24 14:08:37.250 175 12564.42 158.30 54610.75 88888.00 2015-06-24 14:08:37.375 175 12564.48 158.32 54610.78 88888.00 2015-06-24 14:08:37.500 175 12564.50 158.35 54610.80 88888.00 2015-06-24 14:08:37.625 175 12564.52 158.38 54610.82 88888.00 2015-06-24 14:08:37.750 175 12564.58 158.35 54610.82 88888.00 2015-06-24 14:08:37.875 175 12564.52 158.35 54610.80 88888.00 2015-06-24 14:08:38.000 175 12564.48 158.30 54610.82 88888.00 2015-06-24 14:08:38.125 175 12564.48 158.32 54610.82 88888.00 2015-06-24 14:08:38.250 175 12564.50 158.30 54610.82 88888.00 2015-06-24 14:08:38.375 175 12564.52 158.28 54610.82 88888.00 2015-06-24 14:08:38.500 175 12564.50 158.28 54610.82 88888.00 2015-06-24 14:08:38.625 175 12564.50 158.28 54610.82 88888.00 2015-06-24 14:08:38.750 175 12564.50 158.28 54610.85 88888.00 2015-06-24 14:08:38.875 175 12564.48 158.25 54610.85 88888.00 2015-06-24 14:08:39.000 175 12564.48 158.25 54610.85 88888.00 2015-06-24 14:08:39.125 175 12564.50 158.22 54610.88 88888.00 2015-06-24 14:08:39.250 175 12564.40 158.18 54610.90 88888.00 2015-06-24 14:08:39.375 175 12564.40 158.18 54610.90 88888.00 2015-06-24 14:08:39.500 175 12564.45 158.18 54610.90 88888.00 2015-06-24 14:08:39.625 175 12564.45 158.18 54610.93 88888.00 2015-06-24 14:08:39.750 175 12564.42 158.18 54610.95 88888.00 2015-06-24 14:08:39.875 175 12564.38 158.15 54610.95 88888.00 2015-06-24 14:08:40.000 175 12564.38 158.12 54610.97 88888.00 2015-06-24 14:08:40.125 175 12564.38 158.10 54611.00 88888.00 2015-06-24 14:08:40.250 175 12564.38 158.05 54611.00 88888.00 2015-06-24 14:08:40.375 175 12564.38 158.00 54611.03 88888.00 2015-06-24 14:08:40.500 175 12564.38 158.00 54611.03 88888.00 2015-06-24 14:08:40.625 175 12564.42 158.00 54611.03 88888.00 2015-06-24 14:08:40.750 175 12564.40 157.97 54611.03 88888.00 2015-06-24 14:08:40.875 175 12564.38 158.00 54611.03 88888.00 2015-06-24 14:08:41.000 175 12564.35 157.97 54611.03 88888.00 2015-06-24 14:08:41.125 175 12564.30 157.97 54611.05 88888.00 2015-06-24 14:08:41.250 175 12564.23 157.88 54611.03 88888.00 2015-06-24 14:08:41.375 175 12564.23 157.85 54611.03 88888.00 2015-06-24 14:08:41.500 175 12564.30 157.85 54611.05 88888.00 2015-06-24 14:08:41.625 175 12564.35 157.80 54611.05 88888.00 2015-06-24 14:08:41.750 175 12564.35 157.82 54611.07 88888.00 2015-06-24 14:08:41.875 175 12564.27 157.80 54611.07 88888.00 2015-06-24 14:08:42.000 175 12564.30 157.78 54611.07 88888.00 2015-06-24 14:08:42.125 175 12564.42 157.75 54611.12 88888.00 2015-06-24 14:08:42.250 175 12564.48 157.72 54611.12 88888.00 2015-06-24 14:08:42.375 175 12564.38 157.75 54611.12 88888.00 2015-06-24 14:08:42.500 175 12564.38 157.70 54611.10 88888.00 2015-06-24 14:08:42.625 175 12564.42 157.70 54611.10 88888.00 2015-06-24 14:08:42.750 175 12564.50 157.72 54611.12 88888.00 2015-06-24 14:08:42.875 175 12564.50 157.65 54611.12 88888.00 2015-06-24 14:08:43.000 175 12564.45 157.62 54611.12 88888.00 2015-06-24 14:08:43.125 175 12564.50 157.62 54611.15 88888.00 2015-06-24 14:08:43.250 175 12564.50 157.60 54611.18 88888.00 2015-06-24 14:08:43.375 175 12564.52 157.60 54611.18 88888.00 2015-06-24 14:08:43.500 175 12564.55 157.60 54611.12 88888.00 2015-06-24 14:08:43.625 175 12564.60 157.57 54611.15 88888.00 2015-06-24 14:08:43.750 175 12564.62 157.57 54611.18 88888.00 2015-06-24 14:08:43.875 175 12564.75 157.60 54611.18 88888.00 2015-06-24 14:08:44.000 175 12564.75 157.57 54611.15 88888.00 2015-06-24 14:08:44.125 175 12564.67 157.57 54611.15 88888.00 2015-06-24 14:08:44.250 175 12564.77 157.55 54611.18 88888.00 2015-06-24 14:08:44.375 175 12564.85 157.60 54611.18 88888.00 2015-06-24 14:08:44.500 175 12564.80 157.60 54611.18 88888.00 2015-06-24 14:08:44.625 175 12564.83 157.57 54611.15 88888.00 2015-06-24 14:08:44.750 175 12564.83 157.55 54611.15 88888.00 2015-06-24 14:08:44.875 175 12564.83 157.55 54611.15 88888.00 2015-06-24 14:08:45.000 175 12564.88 157.57 54611.18 88888.00 2015-06-24 14:08:45.125 175 12564.92 157.57 54611.15 88888.00 2015-06-24 14:08:45.250 175 12564.90 157.53 54611.18 88888.00 2015-06-24 14:08:45.375 175 12564.98 157.55 54611.15 88888.00 2015-06-24 14:08:45.500 175 12565.02 157.53 54611.15 88888.00 2015-06-24 14:08:45.625 175 12565.10 157.57 54611.15 88888.00 2015-06-24 14:08:45.750 175 12565.05 157.57 54611.15 88888.00 2015-06-24 14:08:45.875 175 12565.05 157.55 54611.15 88888.00 2015-06-24 14:08:46.000 175 12565.12 157.57 54611.15 88888.00 2015-06-24 14:08:46.125 175 12565.12 157.62 54611.15 88888.00 2015-06-24 14:08:46.250 175 12565.12 157.60 54611.15 88888.00 2015-06-24 14:08:46.375 175 12565.25 157.60 54611.15 88888.00 2015-06-24 14:08:46.500 175 12565.25 157.60 54611.15 88888.00 2015-06-24 14:08:46.625 175 12565.33 157.62 54611.15 88888.00 2015-06-24 14:08:46.750 175 12565.30 157.62 54611.15 88888.00 2015-06-24 14:08:46.875 175 12565.27 157.62 54611.18 88888.00 2015-06-24 14:08:47.000 175 12565.30 157.65 54611.18 88888.00 2015-06-24 14:08:47.125 175 12565.30 157.65 54611.15 88888.00 2015-06-24 14:08:47.250 175 12565.25 157.65 54611.18 88888.00 2015-06-24 14:08:47.375 175 12565.33 157.68 54611.18 88888.00 2015-06-24 14:08:47.500 175 12565.33 157.68 54611.18 88888.00 2015-06-24 14:08:47.625 175 12565.35 157.68 54611.18 88888.00 2015-06-24 14:08:47.750 175 12565.35 157.65 54611.18 88888.00 2015-06-24 14:08:47.875 175 12565.35 157.70 54611.18 88888.00 2015-06-24 14:08:48.000 175 12565.38 157.72 54611.20 88888.00 2015-06-24 14:08:48.125 175 12565.35 157.70 54611.18 88888.00 2015-06-24 14:08:48.250 175 12565.33 157.68 54611.18 88888.00 2015-06-24 14:08:48.375 175 12565.35 157.68 54611.18 88888.00 2015-06-24 14:08:48.500 175 12565.40 157.70 54611.20 88888.00 2015-06-24 14:08:48.625 175 12565.42 157.72 54611.18 88888.00 2015-06-24 14:08:48.750 175 12565.40 157.72 54611.12 88888.00 2015-06-24 14:08:48.875 175 12565.38 157.70 54611.15 88888.00 2015-06-24 14:08:49.000 175 12565.38 157.72 54611.18 88888.00 2015-06-24 14:08:49.125 175 12565.42 157.72 54611.18 88888.00 2015-06-24 14:08:49.250 175 12565.42 157.72 54611.20 88888.00 2015-06-24 14:08:49.375 175 12565.42 157.72 54611.20 88888.00 2015-06-24 14:08:49.500 175 12565.45 157.75 54611.20 88888.00 2015-06-24 14:08:49.625 175 12565.50 157.78 54611.18 88888.00 2015-06-24 14:08:49.750 175 12565.48 157.78 54611.20 88888.00 2015-06-24 14:08:49.875 175 12565.42 157.78 54611.20 88888.00 2015-06-24 14:08:50.000 175 12565.45 157.78 54611.20 88888.00 2015-06-24 14:08:50.125 175 12565.42 157.80 54611.22 88888.00 2015-06-24 14:08:50.250 175 12565.38 157.80 54611.22 88888.00 2015-06-24 14:08:50.375 175 12565.42 157.80 54611.22 88888.00 2015-06-24 14:08:50.500 175 12565.38 157.80 54611.22 88888.00 2015-06-24 14:08:50.625 175 12565.38 157.78 54611.22 88888.00 2015-06-24 14:08:50.750 175 12565.33 157.78 54611.25 88888.00 2015-06-24 14:08:50.875 175 12565.40 157.80 54611.28 88888.00 2015-06-24 14:08:51.000 175 12565.45 157.82 54611.22 88888.00 2015-06-24 14:08:51.125 175 12565.42 157.82 54611.22 88888.00 2015-06-24 14:08:51.250 175 12565.35 157.82 54611.25 88888.00 2015-06-24 14:08:51.375 175 12565.42 157.80 54611.25 88888.00 2015-06-24 14:08:51.500 175 12565.40 157.82 54611.28 88888.00 2015-06-24 14:08:51.625 175 12565.38 157.85 54611.28 88888.00 2015-06-24 14:08:51.750 175 12565.33 157.85 54611.28 88888.00 2015-06-24 14:08:51.875 175 12565.30 157.82 54611.25 88888.00 2015-06-24 14:08:52.000 175 12565.25 157.80 54611.25 88888.00 2015-06-24 14:08:52.125 175 12565.20 157.80 54611.25 88888.00 2015-06-24 14:08:52.250 175 12565.17 157.80 54611.28 88888.00 2015-06-24 14:08:52.375 175 12565.25 157.80 54611.28 88888.00 2015-06-24 14:08:52.500 175 12565.30 157.78 54611.28 88888.00 2015-06-24 14:08:52.625 175 12565.25 157.80 54611.28 88888.00 2015-06-24 14:08:52.750 175 12565.27 157.78 54611.28 88888.00 2015-06-24 14:08:52.875 175 12565.25 157.75 54611.30 88888.00 2015-06-24 14:08:53.000 175 12565.27 157.75 54611.28 88888.00 2015-06-24 14:08:53.125 175 12565.25 157.75 54611.30 88888.00 2015-06-24 14:08:53.250 175 12565.25 157.75 54611.35 88888.00 2015-06-24 14:08:53.375 175 12565.30 157.75 54611.35 88888.00 2015-06-24 14:08:53.500 175 12565.27 157.75 54611.35 88888.00 2015-06-24 14:08:53.625 175 12565.30 157.75 54611.32 88888.00 2015-06-24 14:08:53.750 175 12565.33 157.70 54611.35 88888.00 2015-06-24 14:08:53.875 175 12565.35 157.70 54611.32 88888.00 2015-06-24 14:08:54.000 175 12565.35 157.70 54611.32 88888.00 2015-06-24 14:08:54.125 175 12565.38 157.70 54611.35 88888.00 2015-06-24 14:08:54.250 175 12565.33 157.70 54611.35 88888.00 2015-06-24 14:08:54.375 175 12565.38 157.65 54611.32 88888.00 2015-06-24 14:08:54.500 175 12565.40 157.62 54611.35 88888.00 2015-06-24 14:08:54.625 175 12565.38 157.62 54611.32 88888.00 2015-06-24 14:08:54.750 175 12565.33 157.65 54611.35 88888.00 2015-06-24 14:08:54.875 175 12565.38 157.62 54611.32 88888.00 2015-06-24 14:08:55.000 175 12565.38 157.60 54611.32 88888.00 2015-06-24 14:08:55.125 175 12565.30 157.60 54611.35 88888.00 2015-06-24 14:08:55.250 175 12565.23 157.57 54611.35 88888.00 2015-06-24 14:08:55.375 175 12565.25 157.60 54611.38 88888.00 2015-06-24 14:08:55.500 175 12565.30 157.57 54611.35 88888.00 2015-06-24 14:08:55.625 175 12565.33 157.60 54611.35 88888.00 2015-06-24 14:08:55.750 175 12565.30 157.60 54611.35 88888.00 2015-06-24 14:08:55.875 175 12565.27 157.62 54611.35 88888.00 2015-06-24 14:08:56.000 175 12565.25 157.62 54611.38 88888.00 2015-06-24 14:08:56.125 175 12565.25 157.57 54611.40 88888.00 2015-06-24 14:08:56.250 175 12565.20 157.55 54611.40 88888.00 2015-06-24 14:08:56.375 175 12565.25 157.60 54611.40 88888.00 2015-06-24 14:08:56.500 175 12565.23 157.60 54611.43 88888.00 2015-06-24 14:08:56.625 175 12565.17 157.57 54611.40 88888.00 2015-06-24 14:08:56.750 175 12565.10 157.57 54611.38 88888.00 2015-06-24 14:08:56.875 175 12565.12 157.57 54611.38 88888.00 2015-06-24 14:08:57.000 175 12565.15 157.60 54611.38 88888.00 2015-06-24 14:08:57.125 175 12565.20 157.60 54611.38 88888.00 2015-06-24 14:08:57.250 175 12565.20 157.60 54611.40 88888.00 2015-06-24 14:08:57.375 175 12565.20 157.62 54611.38 88888.00 2015-06-24 14:08:57.500 175 12565.20 157.65 54611.40 88888.00 2015-06-24 14:08:57.625 175 12565.12 157.65 54611.40 88888.00 2015-06-24 14:08:57.750 175 12565.08 157.65 54611.43 88888.00 2015-06-24 14:08:57.875 175 12565.08 157.70 54611.40 88888.00 2015-06-24 14:08:58.000 175 12565.08 157.70 54611.40 88888.00 2015-06-24 14:08:58.125 175 12565.08 157.68 54611.40 88888.00 2015-06-24 14:08:58.250 175 12565.08 157.68 54611.45 88888.00 2015-06-24 14:08:58.375 175 12565.08 157.72 54611.47 88888.00 2015-06-24 14:08:58.500 175 12565.05 157.72 54611.45 88888.00 2015-06-24 14:08:58.625 175 12565.02 157.68 54611.40 88888.00 2015-06-24 14:08:58.750 175 12565.00 157.68 54611.43 88888.00 2015-06-24 14:08:58.875 175 12565.02 157.68 54611.43 88888.00 2015-06-24 14:08:59.000 175 12565.08 157.70 54611.43 88888.00 2015-06-24 14:08:59.125 175 12565.10 157.68 54611.47 88888.00 2015-06-24 14:08:59.250 175 12565.10 157.68 54611.50 88888.00 2015-06-24 14:08:59.375 175 12565.10 157.70 54611.47 88888.00 2015-06-24 14:08:59.500 175 12565.05 157.68 54611.47 88888.00 2015-06-24 14:08:59.625 175 12565.08 157.70 54611.47 88888.00 2015-06-24 14:08:59.750 175 12565.05 157.72 54611.50 88888.00 2015-06-24 14:08:59.875 175 12565.02 157.72 54611.47 88888.00 2015-06-24 14:09:00.000 175 12565.05 157.72 54611.47 88888.00 2015-06-24 14:09:00.125 175 12565.10 157.72 54611.47 88888.00 2015-06-24 14:09:00.250 175 12565.10 157.70 54611.50 88888.00 2015-06-24 14:09:00.375 175 12565.12 157.72 54611.53 88888.00 2015-06-24 14:09:00.500 175 12565.08 157.75 54611.53 88888.00 2015-06-24 14:09:00.625 175 12565.08 157.78 54611.53 88888.00 2015-06-24 14:09:00.750 175 12565.05 157.72 54611.47 88888.00 2015-06-24 14:09:00.875 175 12565.00 157.70 54611.45 88888.00 2015-06-24 14:09:01.000 175 12565.02 157.72 54611.47 88888.00 2015-06-24 14:09:01.125 175 12565.08 157.75 54611.53 88888.00 2015-06-24 14:09:01.250 175 12565.12 157.78 54611.55 88888.00 2015-06-24 14:09:01.375 175 12565.17 157.75 54611.55 88888.00 2015-06-24 14:09:01.500 175 12565.08 157.78 54611.53 88888.00 2015-06-24 14:09:01.625 175 12565.00 157.80 54611.50 88888.00 2015-06-24 14:09:01.750 175 12565.02 157.80 54611.47 88888.00 2015-06-24 14:09:01.875 175 12565.12 157.80 54611.50 88888.00 2015-06-24 14:09:02.000 175 12565.12 157.82 54611.53 88888.00 2015-06-24 14:09:02.125 175 12565.10 157.82 54611.55 88888.00 2015-06-24 14:09:02.250 175 12565.08 157.82 54611.55 88888.00 2015-06-24 14:09:02.375 175 12565.08 157.88 54611.55 88888.00 2015-06-24 14:09:02.500 175 12565.05 157.90 54611.57 88888.00 2015-06-24 14:09:02.625 175 12565.08 157.93 54611.60 88888.00 2015-06-24 14:09:02.750 175 12565.10 157.93 54611.60 88888.00 2015-06-24 14:09:02.875 175 12565.05 157.93 54611.60 88888.00 2015-06-24 14:09:03.000 175 12565.05 157.93 54611.57 88888.00 2015-06-24 14:09:03.125 175 12565.02 157.90 54611.60 88888.00 2015-06-24 14:09:03.250 175 12564.98 157.93 54611.62 88888.00 2015-06-24 14:09:03.375 175 12565.02 157.95 54611.62 88888.00 2015-06-24 14:09:03.500 175 12565.00 157.97 54611.60 88888.00 2015-06-24 14:09:03.625 175 12564.98 157.95 54611.57 88888.00 2015-06-24 14:09:03.750 175 12565.02 157.95 54611.57 88888.00 2015-06-24 14:09:03.875 175 12565.00 157.95 54611.55 88888.00 2015-06-24 14:09:04.000 175 12565.00 157.97 54611.57 88888.00 2015-06-24 14:09:04.125 175 12565.08 158.00 54611.60 88888.00 2015-06-24 14:09:04.250 175 12565.02 158.00 54611.62 88888.00 2015-06-24 14:09:04.375 175 12565.05 158.03 54611.62 88888.00 2015-06-24 14:09:04.500 175 12565.00 158.00 54611.57 88888.00 2015-06-24 14:09:04.625 175 12565.02 158.03 54611.60 88888.00 2015-06-24 14:09:04.750 175 12565.05 158.05 54611.60 88888.00 2015-06-24 14:09:04.875 175 12565.10 158.07 54611.60 88888.00 2015-06-24 14:09:05.000 175 12565.10 158.10 54611.60 88888.00 2015-06-24 14:09:05.125 175 12565.08 158.07 54611.57 88888.00 2015-06-24 14:09:05.250 175 12565.08 158.05 54611.60 88888.00 2015-06-24 14:09:05.375 175 12565.05 158.03 54611.57 88888.00 2015-06-24 14:09:05.500 175 12565.05 158.07 54611.60 88888.00 2015-06-24 14:09:05.625 175 12565.05 158.10 54611.62 88888.00 2015-06-24 14:09:05.750 175 12565.05 158.07 54611.62 88888.00 2015-06-24 14:09:05.875 175 12565.05 158.05 54611.62 88888.00 2015-06-24 14:09:06.000 175 12565.02 158.07 54611.60 88888.00 2015-06-24 14:09:06.125 175 12565.00 158.07 54611.62 88888.00 2015-06-24 14:09:06.250 175 12564.98 158.00 54611.62 88888.00 2015-06-24 14:09:06.375 175 12565.05 157.97 54611.62 88888.00 2015-06-24 14:09:06.500 175 12565.02 157.97 54611.62 88888.00 2015-06-24 14:09:06.625 175 12564.95 157.97 54611.62 88888.00 2015-06-24 14:09:06.750 175 12564.95 158.00 54611.65 88888.00 2015-06-24 14:09:06.875 175 12564.98 157.97 54611.65 88888.00 2015-06-24 14:09:07.000 175 12564.90 157.93 54611.65 88888.00 2015-06-24 14:09:07.125 175 12564.85 157.90 54611.65 88888.00 2015-06-24 14:09:07.250 175 12564.80 157.90 54611.68 88888.00 2015-06-24 14:09:07.375 175 12564.88 157.93 54611.68 88888.00 2015-06-24 14:09:07.500 175 12564.98 157.90 54611.65 88888.00 2015-06-24 14:09:07.625 175 12564.95 157.88 54611.68 88888.00 2015-06-24 14:09:07.750 175 12564.90 157.85 54611.68 88888.00 2015-06-24 14:09:07.875 175 12564.83 157.88 54611.68 88888.00 2015-06-24 14:09:08.000 175 12564.77 157.85 54611.68 88888.00 2015-06-24 14:09:08.125 175 12564.77 157.82 54611.68 88888.00 2015-06-24 14:09:08.250 175 12564.80 157.82 54611.72 88888.00 2015-06-24 14:09:08.375 175 12564.85 157.85 54611.72 88888.00 2015-06-24 14:09:08.500 175 12564.85 157.82 54611.72 88888.00 2015-06-24 14:09:08.625 175 12564.83 157.82 54611.70 88888.00 2015-06-24 14:09:08.750 175 12564.80 157.80 54611.70 88888.00 2015-06-24 14:09:08.875 175 12564.77 157.78 54611.70 88888.00 2015-06-24 14:09:09.000 175 12564.80 157.78 54611.70 88888.00 2015-06-24 14:09:09.125 175 12564.88 157.75 54611.72 88888.00 2015-06-24 14:09:09.250 175 12564.88 157.78 54611.75 88888.00 2015-06-24 14:09:09.375 175 12564.88 157.78 54611.75 88888.00 2015-06-24 14:09:09.500 175 12564.83 157.80 54611.75 88888.00 2015-06-24 14:09:09.625 175 12564.85 157.78 54611.78 88888.00 2015-06-24 14:09:09.750 175 12564.92 157.78 54611.75 88888.00 2015-06-24 14:09:09.875 175 12565.00 157.80 54611.75 88888.00 2015-06-24 14:09:10.000 175 12564.98 157.80 54611.80 88888.00 2015-06-24 14:09:10.125 175 12564.95 157.82 54611.80 88888.00 2015-06-24 14:09:10.250 175 12564.98 157.82 54611.78 88888.00 2015-06-24 14:09:10.375 175 12565.02 157.82 54611.80 88888.00 2015-06-24 14:09:10.500 175 12564.98 157.82 54611.80 88888.00 2015-06-24 14:09:10.625 175 12565.00 157.82 54611.78 88888.00 2015-06-24 14:09:10.750 175 12565.00 157.85 54611.78 88888.00 2015-06-24 14:09:10.875 175 12565.00 157.88 54611.80 88888.00 2015-06-24 14:09:11.000 175 12565.05 157.88 54611.78 88888.00 2015-06-24 14:09:11.125 175 12565.10 157.90 54611.80 88888.00 2015-06-24 14:09:11.250 175 12565.05 157.85 54611.80 88888.00 2015-06-24 14:09:11.375 175 12565.02 157.88 54611.80 88888.00 2015-06-24 14:09:11.500 175 12565.08 157.88 54611.80 88888.00 2015-06-24 14:09:11.625 175 12565.12 157.93 54611.80 88888.00 2015-06-24 14:09:11.750 175 12564.98 157.93 54611.80 88888.00 2015-06-24 14:09:11.875 175 12564.98 157.95 54611.80 88888.00 2015-06-24 14:09:12.000 175 12565.08 157.95 54611.80 88888.00 2015-06-24 14:09:12.125 175 12565.10 157.97 54611.80 88888.00 2015-06-24 14:09:12.250 175 12565.08 157.97 54611.80 88888.00 2015-06-24 14:09:12.375 175 12565.05 157.97 54611.80 88888.00 2015-06-24 14:09:12.500 175 12565.05 157.97 54611.82 88888.00 2015-06-24 14:09:12.625 175 12565.12 158.00 54611.80 88888.00 2015-06-24 14:09:12.750 175 12565.17 158.00 54611.80 88888.00 2015-06-24 14:09:12.875 175 12565.17 158.00 54611.80 88888.00 2015-06-24 14:09:13.000 175 12565.17 158.00 54611.80 88888.00 2015-06-24 14:09:13.125 175 12565.20 158.03 54611.82 88888.00 2015-06-24 14:09:13.250 175 12565.20 157.97 54611.82 88888.00 2015-06-24 14:09:13.375 175 12565.27 157.97 54611.80 88888.00 2015-06-24 14:09:13.500 175 12565.30 158.03 54611.80 88888.00 2015-06-24 14:09:13.625 175 12565.27 158.05 54611.80 88888.00 2015-06-24 14:09:13.750 175 12565.25 158.05 54611.80 88888.00 2015-06-24 14:09:13.875 175 12565.27 158.05 54611.78 88888.00 2015-06-24 14:09:14.000 175 12565.27 158.07 54611.80 88888.00 2015-06-24 14:09:14.125 175 12565.23 158.07 54611.82 88888.00 2015-06-24 14:09:14.250 175 12565.15 158.07 54611.82 88888.00 2015-06-24 14:09:14.375 175 12565.25 158.07 54611.82 88888.00 2015-06-24 14:09:14.500 175 12565.30 158.07 54611.80 88888.00 2015-06-24 14:09:14.625 175 12565.30 158.05 54611.80 88888.00 2015-06-24 14:09:14.750 175 12565.30 158.07 54611.82 88888.00 2015-06-24 14:09:14.875 175 12565.33 158.07 54611.82 88888.00 2015-06-24 14:09:15.000 175 12565.35 158.07 54611.82 88888.00 2015-06-24 14:09:15.125 175 12565.35 158.07 54611.85 88888.00 2015-06-24 14:09:15.250 175 12565.35 158.07 54611.85 88888.00 2015-06-24 14:09:15.375 175 12565.38 158.10 54611.85 88888.00 2015-06-24 14:09:15.500 175 12565.33 158.07 54611.85 88888.00 2015-06-24 14:09:15.625 175 12565.33 158.07 54611.85 88888.00 2015-06-24 14:09:15.750 175 12565.38 158.10 54611.85 88888.00 2015-06-24 14:09:15.875 175 12565.42 158.10 54611.82 88888.00 2015-06-24 14:09:16.000 175 12565.40 158.07 54611.82 88888.00 2015-06-24 14:09:16.125 175 12565.40 158.10 54611.85 88888.00 2015-06-24 14:09:16.250 175 12565.50 158.10 54611.88 88888.00 2015-06-24 14:09:16.375 175 12565.58 158.10 54611.85 88888.00 2015-06-24 14:09:16.500 175 12565.55 158.12 54611.85 88888.00 2015-06-24 14:09:16.625 175 12565.55 158.12 54611.82 88888.00 2015-06-24 14:09:16.750 175 12565.50 158.12 54611.85 88888.00 2015-06-24 14:09:16.875 175 12565.52 158.12 54611.85 88888.00 2015-06-24 14:09:17.000 175 12565.55 158.10 54611.82 88888.00 2015-06-24 14:09:17.125 175 12565.60 158.15 54611.88 88888.00 2015-06-24 14:09:17.250 175 12565.60 158.15 54611.88 88888.00 2015-06-24 14:09:17.375 175 12565.60 158.18 54611.88 88888.00 2015-06-24 14:09:17.500 175 12565.60 158.15 54611.88 88888.00 2015-06-24 14:09:17.625 175 12565.60 158.15 54611.88 88888.00 2015-06-24 14:09:17.750 175 12565.58 158.18 54611.85 88888.00 2015-06-24 14:09:17.875 175 12565.62 158.22 54611.88 88888.00 2015-06-24 14:09:18.000 175 12565.67 158.22 54611.88 88888.00 2015-06-24 14:09:18.125 175 12565.67 158.22 54611.88 88888.00 2015-06-24 14:09:18.250 175 12565.70 158.20 54611.85 88888.00 2015-06-24 14:09:18.375 175 12565.75 158.22 54611.88 88888.00 2015-06-24 14:09:18.500 175 12565.75 158.28 54611.88 88888.00 2015-06-24 14:09:18.625 175 12565.70 158.22 54611.82 88888.00 2015-06-24 14:09:18.750 175 12565.73 158.22 54611.82 88888.00 2015-06-24 14:09:18.875 175 12565.77 158.25 54611.85 88888.00 2015-06-24 14:09:19.000 175 12565.83 158.25 54611.88 88888.00 2015-06-24 14:09:19.125 175 12565.83 158.28 54611.90 88888.00 2015-06-24 14:09:19.250 175 12565.83 158.28 54611.90 88888.00 2015-06-24 14:09:19.375 175 12565.83 158.32 54611.88 88888.00 2015-06-24 14:09:19.500 175 12565.88 158.30 54611.88 88888.00 2015-06-24 14:09:19.625 175 12565.90 158.30 54611.88 88888.00 2015-06-24 14:09:19.750 175 12565.85 158.32 54611.88 88888.00 2015-06-24 14:09:19.875 175 12565.80 158.35 54611.85 88888.00 2015-06-24 14:09:20.000 175 12565.88 158.35 54611.88 88888.00 2015-06-24 14:09:20.125 175 12565.88 158.35 54611.85 88888.00 2015-06-24 14:09:20.250 175 12565.85 158.35 54611.82 88888.00 2015-06-24 14:09:20.375 175 12565.92 158.38 54611.82 88888.00 2015-06-24 14:09:20.500 175 12565.98 158.40 54611.85 88888.00 2015-06-24 14:09:20.625 175 12565.95 158.40 54611.90 88888.00 2015-06-24 14:09:20.750 175 12565.98 158.43 54611.90 88888.00 2015-06-24 14:09:20.875 175 12566.00 158.43 54611.85 88888.00 2015-06-24 14:09:21.000 175 12566.02 158.40 54611.85 88888.00 2015-06-24 14:09:21.125 175 12565.98 158.40 54611.85 88888.00 2015-06-24 14:09:21.250 175 12565.92 158.43 54611.88 88888.00 2015-06-24 14:09:21.375 175 12566.00 158.43 54611.90 88888.00 2015-06-24 14:09:21.500 175 12566.02 158.45 54611.88 88888.00 2015-06-24 14:09:21.625 175 12566.02 158.47 54611.88 88888.00 2015-06-24 14:09:21.750 175 12565.95 158.47 54611.88 88888.00 2015-06-24 14:09:21.875 175 12565.98 158.50 54611.88 88888.00 2015-06-24 14:09:22.000 175 12566.02 158.47 54611.88 88888.00 2015-06-24 14:09:22.125 175 12566.10 158.47 54611.90 88888.00 2015-06-24 14:09:22.250 175 12566.12 158.50 54611.85 88888.00 2015-06-24 14:09:22.375 175 12566.12 158.53 54611.88 88888.00 2015-06-24 14:09:22.500 175 12566.15 158.55 54611.88 88888.00 2015-06-24 14:09:22.625 175 12566.17 158.57 54611.90 88888.00 2015-06-24 14:09:22.750 175 12566.17 158.57 54611.90 88888.00 2015-06-24 14:09:22.875 175 12566.17 158.60 54611.90 88888.00 2015-06-24 14:09:23.000 175 12566.17 158.65 54611.88 88888.00 2015-06-24 14:09:23.125 175 12566.23 158.68 54611.88 88888.00 2015-06-24 14:09:23.250 175 12566.23 158.65 54611.88 88888.00 2015-06-24 14:09:23.375 175 12566.27 158.62 54611.90 88888.00 2015-06-24 14:09:23.500 175 12566.25 158.68 54611.90 88888.00 2015-06-24 14:09:23.625 175 12566.27 158.72 54611.88 88888.00 2015-06-24 14:09:23.750 175 12566.33 158.75 54611.88 88888.00 2015-06-24 14:09:23.875 175 12566.33 158.75 54611.88 88888.00 2015-06-24 14:09:24.000 175 12566.35 158.75 54611.88 88888.00 2015-06-24 14:09:24.125 175 12566.40 158.82 54611.90 88888.00 2015-06-24 14:09:24.250 175 12566.40 158.85 54611.90 88888.00 2015-06-24 14:09:24.375 175 12566.42 158.90 54611.90 88888.00 2015-06-24 14:09:24.500 175 12566.42 158.90 54611.90 88888.00 2015-06-24 14:09:24.625 175 12566.48 158.93 54611.90 88888.00 2015-06-24 14:09:24.750 175 12566.48 158.95 54611.93 88888.00 2015-06-24 14:09:24.875 175 12566.42 158.97 54611.93 88888.00 2015-06-24 14:09:25.000 175 12566.42 159.00 54611.90 88888.00 2015-06-24 14:09:25.125 175 12566.45 159.00 54611.90 88888.00 2015-06-24 14:09:25.250 175 12566.45 159.03 54611.90 88888.00 2015-06-24 14:09:25.375 175 12566.52 159.07 54611.90 88888.00 2015-06-24 14:09:25.500 175 12566.55 159.15 54611.93 88888.00 2015-06-24 14:09:25.625 175 12566.67 159.18 54611.90 88888.00 2015-06-24 14:09:25.750 175 12566.73 159.20 54611.90 88888.00 2015-06-24 14:09:25.875 175 12566.65 159.25 54611.93 88888.00 2015-06-24 14:09:26.000 175 12566.60 159.28 54611.90 88888.00 2015-06-24 14:09:26.125 175 12566.60 159.32 54611.90 88888.00 2015-06-24 14:09:26.250 175 12566.60 159.30 54611.90 88888.00 2015-06-24 14:09:26.375 175 12566.67 159.35 54611.90 88888.00 2015-06-24 14:09:26.500 175 12566.65 159.43 54611.90 88888.00 2015-06-24 14:09:26.625 175 12566.58 159.47 54611.93 88888.00 2015-06-24 14:09:26.750 175 12566.58 159.50 54611.93 88888.00 2015-06-24 14:09:26.875 175 12566.65 159.55 54611.93 88888.00 2015-06-24 14:09:27.000 175 12566.67 159.60 54611.90 88888.00 2015-06-24 14:09:27.125 175 12566.65 159.65 54611.90 88888.00 2015-06-24 14:09:27.250 175 12566.65 159.68 54611.93 88888.00 2015-06-24 14:09:27.375 175 12566.80 159.75 54611.93 88888.00 2015-06-24 14:09:27.500 175 12566.80 159.75 54611.93 88888.00 2015-06-24 14:09:27.625 175 12566.83 159.78 54611.93 88888.00 2015-06-24 14:09:27.750 175 12566.85 159.82 54611.93 88888.00 2015-06-24 14:09:27.875 175 12566.90 159.88 54611.93 88888.00 2015-06-24 14:09:28.000 175 12566.95 159.88 54611.90 88888.00 2015-06-24 14:09:28.125 175 12566.98 159.90 54611.93 88888.00 2015-06-24 14:09:28.250 175 12566.98 159.97 54611.90 88888.00 2015-06-24 14:09:28.375 175 12567.00 160.00 54611.93 88888.00 2015-06-24 14:09:28.500 175 12567.00 160.03 54611.93 88888.00 2015-06-24 14:09:28.625 175 12567.02 160.03 54611.95 88888.00 2015-06-24 14:09:28.750 175 12566.98 160.07 54611.95 88888.00 2015-06-24 14:09:28.875 175 12567.00 160.12 54611.90 88888.00 2015-06-24 14:09:29.000 175 12567.05 160.18 54611.90 88888.00 2015-06-24 14:09:29.125 175 12567.05 160.22 54611.90 88888.00 2015-06-24 14:09:29.250 175 12567.10 160.22 54611.90 88888.00 2015-06-24 14:09:29.375 175 12567.20 160.28 54611.90 88888.00 2015-06-24 14:09:29.500 175 12567.23 160.30 54611.90 88888.00 2015-06-24 14:09:29.625 175 12567.17 160.32 54611.88 88888.00 2015-06-24 14:09:29.750 175 12567.17 160.35 54611.88 88888.00 2015-06-24 14:09:29.875 175 12567.15 160.43 54611.90 88888.00 2015-06-24 14:09:30.000 175 12567.20 160.47 54611.90 88888.00 2015-06-24 14:09:30.125 175 12567.25 160.47 54611.88 88888.00 2015-06-24 14:09:30.250 175 12567.30 160.50 54611.90 88888.00 2015-06-24 14:09:30.375 175 12567.33 160.53 54611.90 88888.00 2015-06-24 14:09:30.500 175 12567.33 160.55 54611.90 88888.00 2015-06-24 14:09:30.625 175 12567.27 160.57 54611.90 88888.00 2015-06-24 14:09:30.750 175 12567.25 160.57 54611.85 88888.00 2015-06-24 14:09:30.875 175 12567.27 160.65 54611.90 88888.00 2015-06-24 14:09:31.000 175 12567.30 160.68 54611.93 88888.00 2015-06-24 14:09:31.125 175 12567.30 160.70 54611.93 88888.00 2015-06-24 14:09:31.250 175 12567.27 160.72 54611.90 88888.00 2015-06-24 14:09:31.375 175 12567.33 160.78 54611.90 88888.00 2015-06-24 14:09:31.500 175 12567.33 160.82 54611.95 88888.00 2015-06-24 14:09:31.625 175 12567.33 160.82 54611.93 88888.00 2015-06-24 14:09:31.750 175 12567.33 160.82 54611.93 88888.00 2015-06-24 14:09:31.875 175 12567.38 160.82 54611.97 88888.00 2015-06-24 14:09:32.000 175 12567.42 160.85 54611.93 88888.00 2015-06-24 14:09:32.125 175 12567.40 160.88 54611.95 88888.00 2015-06-24 14:09:32.250 175 12567.35 160.88 54611.95 88888.00 2015-06-24 14:09:32.375 175 12567.40 160.90 54611.95 88888.00 2015-06-24 14:09:32.500 175 12567.45 160.95 54611.95 88888.00 2015-06-24 14:09:32.625 175 12567.50 160.97 54611.95 88888.00 2015-06-24 14:09:32.750 175 12567.50 161.00 54611.95 88888.00 2015-06-24 14:09:32.875 175 12567.45 161.03 54611.97 88888.00 2015-06-24 14:09:33.000 175 12567.45 161.00 54611.95 88888.00 2015-06-24 14:09:33.125 175 12567.45 161.03 54611.95 88888.00 2015-06-24 14:09:33.250 175 12567.48 161.03 54611.97 88888.00 2015-06-24 14:09:33.375 175 12567.48 161.05 54611.97 88888.00 2015-06-24 14:09:33.500 175 12567.42 161.10 54612.00 88888.00 2015-06-24 14:09:33.625 175 12567.45 161.12 54612.00 88888.00 2015-06-24 14:09:33.750 175 12567.48 161.12 54611.97 88888.00 2015-06-24 14:09:33.875 175 12567.50 161.15 54612.00 88888.00 2015-06-24 14:09:34.000 175 12567.50 161.12 54612.00 88888.00 2015-06-24 14:09:34.125 175 12567.50 161.18 54612.00 88888.00 2015-06-24 14:09:34.250 175 12567.50 161.18 54612.03 88888.00 2015-06-24 14:09:34.375 175 12567.60 161.20 54612.03 88888.00 2015-06-24 14:09:34.500 175 12567.60 161.22 54612.00 88888.00 2015-06-24 14:09:34.625 175 12567.58 161.20 54612.03 88888.00 2015-06-24 14:09:34.750 175 12567.55 161.15 54612.00 88888.00 2015-06-24 14:09:34.875 175 12567.50 161.18 54612.00 88888.00 2015-06-24 14:09:35.000 175 12567.52 161.15 54612.00 88888.00 2015-06-24 14:09:35.125 175 12567.55 161.18 54612.03 88888.00 2015-06-24 14:09:35.250 175 12567.52 161.18 54612.07 88888.00 2015-06-24 14:09:35.375 175 12567.58 161.20 54612.07 88888.00 2015-06-24 14:09:35.500 175 12567.65 161.22 54612.05 88888.00 2015-06-24 14:09:35.625 175 12567.62 161.20 54612.07 88888.00 2015-06-24 14:09:35.750 175 12567.55 161.20 54612.07 88888.00 2015-06-24 14:09:35.875 175 12567.62 161.20 54612.10 88888.00 2015-06-24 14:09:36.000 175 12567.60 161.20 54612.07 88888.00 2015-06-24 14:09:36.125 175 12567.60 161.18 54612.07 88888.00 2015-06-24 14:09:36.250 175 12567.60 161.18 54612.10 88888.00 2015-06-24 14:09:36.375 175 12567.62 161.18 54612.10 88888.00 2015-06-24 14:09:36.500 175 12567.60 161.20 54612.10 88888.00 2015-06-24 14:09:36.625 175 12567.65 161.20 54612.12 88888.00 2015-06-24 14:09:36.750 175 12567.70 161.20 54612.10 88888.00 2015-06-24 14:09:36.875 175 12567.65 161.20 54612.12 88888.00 2015-06-24 14:09:37.000 175 12567.65 161.15 54612.10 88888.00 2015-06-24 14:09:37.125 175 12567.67 161.15 54612.12 88888.00 2015-06-24 14:09:37.250 175 12567.67 161.10 54612.15 88888.00 2015-06-24 14:09:37.375 175 12567.75 161.12 54612.15 88888.00 2015-06-24 14:09:37.500 175 12567.80 161.12 54612.15 88888.00 2015-06-24 14:09:37.625 175 12567.77 161.12 54612.12 88888.00 2015-06-24 14:09:37.750 175 12567.75 161.15 54612.12 88888.00 2015-06-24 14:09:37.875 175 12567.80 161.12 54612.12 88888.00 2015-06-24 14:09:38.000 175 12567.85 161.10 54612.12 88888.00 2015-06-24 14:09:38.125 175 12567.83 161.07 54612.15 88888.00 2015-06-24 14:09:38.250 175 12567.85 161.07 54612.18 88888.00 2015-06-24 14:09:38.375 175 12567.88 161.10 54612.18 88888.00 2015-06-24 14:09:38.500 175 12567.88 161.10 54612.18 88888.00 2015-06-24 14:09:38.625 175 12567.92 161.05 54612.18 88888.00 2015-06-24 14:09:38.750 175 12567.98 161.07 54612.18 88888.00 2015-06-24 14:09:38.875 175 12567.95 161.10 54612.15 88888.00 2015-06-24 14:09:39.000 175 12567.90 161.10 54612.18 88888.00 2015-06-24 14:09:39.125 175 12567.95 161.07 54612.20 88888.00 2015-06-24 14:09:39.250 175 12568.00 161.05 54612.22 88888.00 2015-06-24 14:09:39.375 175 12568.08 161.07 54612.22 88888.00 2015-06-24 14:09:39.500 175 12568.05 161.10 54612.20 88888.00 2015-06-24 14:09:39.625 175 12568.00 161.07 54612.22 88888.00 2015-06-24 14:09:39.750 175 12568.00 161.07 54612.25 88888.00 2015-06-24 14:09:39.875 175 12568.05 161.07 54612.25 88888.00 2015-06-24 14:09:40.000 175 12568.08 161.07 54612.25 88888.00 2015-06-24 14:09:40.125 175 12568.02 161.12 54612.25 88888.00 2015-06-24 14:09:40.250 175 12568.08 161.10 54612.28 88888.00 2015-06-24 14:09:40.375 175 12568.12 161.10 54612.25 88888.00 2015-06-24 14:09:40.500 175 12568.08 161.07 54612.25 88888.00 2015-06-24 14:09:40.625 175 12568.08 161.07 54612.28 88888.00 2015-06-24 14:09:40.750 175 12568.12 161.07 54612.30 88888.00 2015-06-24 14:09:40.875 175 12568.12 161.03 54612.32 88888.00 2015-06-24 14:09:41.000 175 12568.12 161.00 54612.30 88888.00 2015-06-24 14:09:41.125 175 12568.10 161.03 54612.35 88888.00 2015-06-24 14:09:41.250 175 12568.05 160.97 54612.32 88888.00 2015-06-24 14:09:41.375 175 12568.15 160.97 54612.32 88888.00 2015-06-24 14:09:41.500 175 12568.20 160.95 54612.35 88888.00 2015-06-24 14:09:41.625 175 12568.27 161.00 54612.32 88888.00 2015-06-24 14:09:41.750 175 12568.30 161.03 54612.35 88888.00 2015-06-24 14:09:41.875 175 12568.23 160.97 54612.35 88888.00 2015-06-24 14:09:42.000 175 12568.23 160.95 54612.35 88888.00 2015-06-24 14:09:42.125 175 12568.30 160.95 54612.35 88888.00 2015-06-24 14:09:42.250 175 12568.35 160.93 54612.40 88888.00 2015-06-24 14:09:42.375 175 12568.40 160.95 54612.40 88888.00 2015-06-24 14:09:42.500 175 12568.38 160.95 54612.38 88888.00 2015-06-24 14:09:42.625 175 12568.38 160.95 54612.40 88888.00 2015-06-24 14:09:42.750 175 12568.33 160.95 54612.38 88888.00 2015-06-24 14:09:42.875 175 12568.38 160.93 54612.40 88888.00 2015-06-24 14:09:43.000 175 12568.42 160.93 54612.38 88888.00 2015-06-24 14:09:43.125 175 12568.40 160.90 54612.43 88888.00 2015-06-24 14:09:43.250 175 12568.35 160.90 54612.43 88888.00 2015-06-24 14:09:43.375 175 12568.42 160.88 54612.40 88888.00 2015-06-24 14:09:43.500 175 12568.48 160.88 54612.40 88888.00 2015-06-24 14:09:43.625 175 12568.48 160.90 54612.40 88888.00 2015-06-24 14:09:43.750 175 12568.50 160.90 54612.43 88888.00 2015-06-24 14:09:43.875 175 12568.50 160.88 54612.43 88888.00 2015-06-24 14:09:44.000 175 12568.52 160.88 54612.40 88888.00 2015-06-24 14:09:44.125 175 12568.50 160.85 54612.43 88888.00 2015-06-24 14:09:44.250 175 12568.50 160.82 54612.43 88888.00 2015-06-24 14:09:44.375 175 12568.60 160.88 54612.45 88888.00 2015-06-24 14:09:44.500 175 12568.67 160.90 54612.45 88888.00 2015-06-24 14:09:44.625 175 12568.65 160.90 54612.45 88888.00 2015-06-24 14:09:44.750 175 12568.65 160.85 54612.43 88888.00 2015-06-24 14:09:44.875 175 12568.70 160.82 54612.45 88888.00 2015-06-24 14:09:45.000 175 12568.73 160.82 54612.43 88888.00 2015-06-24 14:09:45.125 175 12568.73 160.82 54612.45 88888.00 2015-06-24 14:09:45.250 175 12568.67 160.85 54612.47 88888.00 2015-06-24 14:09:45.375 175 12568.73 160.85 54612.47 88888.00 2015-06-24 14:09:45.500 175 12568.75 160.82 54612.45 88888.00 2015-06-24 14:09:45.625 175 12568.77 160.82 54612.43 88888.00 2015-06-24 14:09:45.750 175 12568.88 160.85 54612.45 88888.00 2015-06-24 14:09:45.875 175 12568.92 160.82 54612.45 88888.00 2015-06-24 14:09:46.000 175 12568.95 160.82 54612.45 88888.00 2015-06-24 14:09:46.125 175 12568.95 160.85 54612.50 88888.00 2015-06-24 14:09:46.250 175 12568.90 160.82 54612.50 88888.00 2015-06-24 14:09:46.375 175 12568.92 160.82 54612.47 88888.00 2015-06-24 14:09:46.500 175 12568.92 160.85 54612.53 88888.00 2015-06-24 14:09:46.625 175 12568.92 160.82 54612.53 88888.00 2015-06-24 14:09:46.750 175 12568.90 160.82 54612.50 88888.00 2015-06-24 14:09:46.875 175 12568.92 160.85 54612.47 88888.00 2015-06-24 14:09:47.000 175 12569.05 160.88 54612.45 88888.00 2015-06-24 14:09:47.125 175 12569.12 160.90 54612.47 88888.00 2015-06-24 14:09:47.250 175 12569.15 160.90 54612.53 88888.00 2015-06-24 14:09:47.375 175 12569.12 160.90 54612.53 88888.00 2015-06-24 14:09:47.500 175 12569.10 160.90 54612.50 88888.00 2015-06-24 14:09:47.625 175 12569.17 160.90 54612.50 88888.00 2015-06-24 14:09:47.750 175 12569.27 160.90 54612.47 88888.00 2015-06-24 14:09:47.875 175 12569.25 160.90 54612.50 88888.00 2015-06-24 14:09:48.000 175 12569.30 160.93 54612.50 88888.00 2015-06-24 14:09:48.125 175 12569.35 160.95 54612.50 88888.00 2015-06-24 14:09:48.250 175 12569.35 160.97 54612.53 88888.00 2015-06-24 14:09:48.375 175 12569.48 160.97 54612.53 88888.00 2015-06-24 14:09:48.500 175 12569.50 161.03 54612.53 88888.00 2015-06-24 14:09:48.625 175 12569.52 161.03 54612.53 88888.00 2015-06-24 14:09:48.750 175 12569.58 161.03 54612.57 88888.00 2015-06-24 14:09:48.875 175 12569.60 161.05 54612.57 88888.00 2015-06-24 14:09:49.000 175 12569.60 161.07 54612.57 88888.00 2015-06-24 14:09:49.125 175 12569.58 161.12 54612.60 88888.00 2015-06-24 14:09:49.250 175 12569.55 161.12 54612.62 88888.00 2015-06-24 14:09:49.375 175 12569.60 161.12 54612.60 88888.00 2015-06-24 14:09:49.500 175 12569.60 161.12 54612.57 88888.00 2015-06-24 14:09:49.625 175 12569.62 161.15 54612.60 88888.00 2015-06-24 14:09:49.750 175 12569.62 161.15 54612.57 88888.00 2015-06-24 14:09:49.875 175 12569.58 161.15 54612.62 88888.00 2015-06-24 14:09:50.000 175 12569.65 161.18 54612.62 88888.00 2015-06-24 14:09:50.125 175 12569.73 161.25 54612.65 88888.00 2015-06-24 14:09:50.250 175 12569.65 161.25 54612.62 88888.00 2015-06-24 14:09:50.375 175 12569.62 161.28 54612.62 88888.00 2015-06-24 14:09:50.500 175 12569.65 161.32 54612.65 88888.00 2015-06-24 14:09:50.625 175 12569.65 161.28 54612.62 88888.00 2015-06-24 14:09:50.750 175 12569.67 161.28 54612.65 88888.00 2015-06-24 14:09:50.875 175 12569.62 161.30 54612.62 88888.00 2015-06-24 14:09:51.000 175 12569.65 161.30 54612.65 88888.00 2015-06-24 14:09:51.125 175 12569.73 161.35 54612.65 88888.00 2015-06-24 14:09:51.250 175 12569.75 161.35 54612.65 88888.00 2015-06-24 14:09:51.375 175 12569.77 161.38 54612.68 88888.00 2015-06-24 14:09:51.500 175 12569.73 161.38 54612.70 88888.00 2015-06-24 14:09:51.625 175 12569.80 161.38 54612.70 88888.00 2015-06-24 14:09:51.750 175 12569.85 161.43 54612.68 88888.00 2015-06-24 14:09:51.875 175 12569.90 161.47 54612.68 88888.00 2015-06-24 14:09:52.000 175 12569.92 161.47 54612.68 88888.00 2015-06-24 14:09:52.125 175 12569.90 161.50 54612.70 88888.00 2015-06-24 14:09:52.250 175 12569.90 161.53 54612.78 88888.00 2015-06-24 14:09:52.375 175 12569.92 161.57 54612.75 88888.00 2015-06-24 14:09:52.500 175 12569.83 161.57 54612.75 88888.00 2015-06-24 14:09:52.625 175 12569.85 161.60 54612.72 88888.00 2015-06-24 14:09:52.750 175 12569.90 161.57 54612.72 88888.00 2015-06-24 14:09:52.875 175 12569.95 161.57 54612.72 88888.00 2015-06-24 14:09:53.000 175 12569.92 161.65 54612.75 88888.00 2015-06-24 14:09:53.125 175 12569.92 161.65 54612.75 88888.00 2015-06-24 14:09:53.250 175 12569.92 161.65 54612.78 88888.00 2015-06-24 14:09:53.375 175 12569.98 161.70 54612.80 88888.00 2015-06-24 14:09:53.500 175 12569.98 161.72 54612.80 88888.00 2015-06-24 14:09:53.625 175 12569.90 161.75 54612.78 88888.00 2015-06-24 14:09:53.750 175 12569.92 161.75 54612.80 88888.00 2015-06-24 14:09:53.875 175 12570.02 161.78 54612.85 88888.00 2015-06-24 14:09:54.000 175 12570.08 161.78 54612.82 88888.00 2015-06-24 14:09:54.125 175 12570.05 161.75 54612.78 88888.00 2015-06-24 14:09:54.250 175 12570.02 161.75 54612.80 88888.00 2015-06-24 14:09:54.375 175 12570.02 161.80 54612.82 88888.00 2015-06-24 14:09:54.500 175 12570.00 161.80 54612.85 88888.00 2015-06-24 14:09:54.625 175 12570.02 161.80 54612.88 88888.00 2015-06-24 14:09:54.750 175 12570.05 161.78 54612.88 88888.00 2015-06-24 14:09:54.875 175 12570.10 161.78 54612.85 88888.00 2015-06-24 14:09:55.000 175 12570.15 161.80 54612.85 88888.00 2015-06-24 14:09:55.125 175 12570.10 161.80 54612.82 88888.00 2015-06-24 14:09:55.250 175 12570.08 161.85 54612.88 88888.00 2015-06-24 14:09:55.375 175 12570.17 161.90 54612.90 88888.00 2015-06-24 14:09:55.500 175 12570.17 161.88 54612.88 88888.00 2015-06-24 14:09:55.625 175 12570.15 161.88 54612.90 88888.00 2015-06-24 14:09:55.750 175 12570.20 161.85 54612.88 88888.00 2015-06-24 14:09:55.875 175 12570.23 161.85 54612.90 88888.00 2015-06-24 14:09:56.000 175 12570.25 161.88 54612.90 88888.00 2015-06-24 14:09:56.125 175 12570.27 161.90 54612.93 88888.00 2015-06-24 14:09:56.250 175 12570.23 161.82 54612.93 88888.00 2015-06-24 14:09:56.375 175 12570.27 161.85 54612.93 88888.00 2015-06-24 14:09:56.500 175 12570.35 161.88 54612.93 88888.00 2015-06-24 14:09:56.625 175 12570.38 161.88 54612.93 88888.00 2015-06-24 14:09:56.750 175 12570.35 161.88 54612.93 88888.00 2015-06-24 14:09:56.875 175 12570.35 161.88 54612.95 88888.00 2015-06-24 14:09:57.000 175 12570.38 161.90 54612.95 88888.00 2015-06-24 14:09:57.125 175 12570.35 161.88 54612.95 88888.00 2015-06-24 14:09:57.250 175 12570.33 161.85 54612.95 88888.00 2015-06-24 14:09:57.375 175 12570.40 161.85 54612.97 88888.00 2015-06-24 14:09:57.500 175 12570.48 161.88 54613.00 88888.00 2015-06-24 14:09:57.625 175 12570.48 161.85 54613.00 88888.00 2015-06-24 14:09:57.750 175 12570.42 161.88 54612.97 88888.00 2015-06-24 14:09:57.875 175 12570.45 161.90 54613.00 88888.00 2015-06-24 14:09:58.000 175 12570.48 161.93 54613.03 88888.00 2015-06-24 14:09:58.125 175 12570.42 161.90 54613.05 88888.00 2015-06-24 14:09:58.250 175 12570.42 161.93 54613.07 88888.00 2015-06-24 14:09:58.375 175 12570.52 161.95 54613.07 88888.00 2015-06-24 14:09:58.500 175 12570.50 161.93 54613.07 88888.00 2015-06-24 14:09:58.625 175 12570.45 161.90 54613.07 88888.00 2015-06-24 14:09:58.750 175 12570.42 161.90 54613.07 88888.00 2015-06-24 14:09:58.875 175 12570.45 161.93 54613.10 88888.00 2015-06-24 14:09:59.000 175 12570.45 161.93 54613.10 88888.00 2015-06-24 14:09:59.125 175 12570.50 161.90 54613.12 88888.00 2015-06-24 14:09:59.250 175 12570.58 161.88 54613.18 88888.00 2015-06-24 14:09:59.375 175 12570.60 161.93 54613.18 88888.00 2015-06-24 14:09:59.500 175 12570.58 161.93 54613.20 88888.00 2015-06-24 14:09:59.625 175 12570.55 161.93 54613.18 88888.00 2015-06-24 14:09:59.750 175 12570.52 161.93 54613.20 88888.00 2015-06-24 14:09:59.875 175 12570.50 161.93 54613.20 88888.00 2015-06-24 14:10:00.000 175 12570.52 161.93 54613.22 88888.00 2015-06-24 14:10:00.125 175 12570.52 161.95 54613.22 88888.00 2015-06-24 14:10:00.250 175 12570.48 161.90 54613.25 88888.00 2015-06-24 14:10:00.375 175 12570.52 161.90 54613.22 88888.00 2015-06-24 14:10:00.500 175 12570.58 161.93 54613.25 88888.00 2015-06-24 14:10:00.625 175 12570.58 161.95 54613.30 88888.00 2015-06-24 14:10:00.750 175 12570.55 161.95 54613.30 88888.00 2015-06-24 14:10:00.875 175 12570.48 161.95 54613.28 88888.00 2015-06-24 14:10:01.000 175 12570.48 161.97 54613.28 88888.00 2015-06-24 14:10:01.125 175 12570.58 162.00 54613.28 88888.00 2015-06-24 14:10:01.250 175 12570.58 161.97 54613.32 88888.00 2015-06-24 14:10:01.375 175 12570.55 162.00 54613.35 88888.00 2015-06-24 14:10:01.500 175 12570.55 162.03 54613.38 88888.00 2015-06-24 14:10:01.625 175 12570.55 162.05 54613.38 88888.00 2015-06-24 14:10:01.750 175 12570.52 162.05 54613.38 88888.00 2015-06-24 14:10:01.875 175 12570.52 162.03 54613.35 88888.00 2015-06-24 14:10:02.000 175 12570.60 162.03 54613.38 88888.00 2015-06-24 14:10:02.125 175 12570.62 162.07 54613.40 88888.00 2015-06-24 14:10:02.250 175 12570.52 162.05 54613.38 88888.00 2015-06-24 14:10:02.375 175 12570.55 162.05 54613.40 88888.00 2015-06-24 14:10:02.500 175 12570.52 162.07 54613.40 88888.00 2015-06-24 14:10:02.625 175 12570.55 162.12 54613.43 88888.00 2015-06-24 14:10:02.750 175 12570.52 162.15 54613.47 88888.00 2015-06-24 14:10:02.875 175 12570.48 162.12 54613.47 88888.00 2015-06-24 14:10:03.000 175 12570.45 162.12 54613.43 88888.00 2015-06-24 14:10:03.125 175 12570.48 162.15 54613.45 88888.00 2015-06-24 14:10:03.250 175 12570.55 162.18 54613.47 88888.00 2015-06-24 14:10:03.375 175 12570.58 162.18 54613.47 88888.00 2015-06-24 14:10:03.500 175 12570.60 162.18 54613.47 88888.00 2015-06-24 14:10:03.625 175 12570.58 162.22 54613.53 88888.00 2015-06-24 14:10:03.750 175 12570.55 162.20 54613.50 88888.00 2015-06-24 14:10:03.875 175 12570.55 162.25 54613.55 88888.00 2015-06-24 14:10:04.000 175 12570.52 162.28 54613.55 88888.00 2015-06-24 14:10:04.125 175 12570.50 162.28 54613.57 88888.00 2015-06-24 14:10:04.250 175 12570.50 162.25 54613.57 88888.00 2015-06-24 14:10:04.375 175 12570.52 162.28 54613.57 88888.00 2015-06-24 14:10:04.500 175 12570.50 162.28 54613.60 88888.00 2015-06-24 14:10:04.625 175 12570.52 162.28 54613.57 88888.00 2015-06-24 14:10:04.750 175 12570.48 162.25 54613.60 88888.00 2015-06-24 14:10:04.875 175 12570.42 162.22 54613.57 88888.00 2015-06-24 14:10:05.000 175 12570.42 162.22 54613.57 88888.00 2015-06-24 14:10:05.125 175 12570.45 162.25 54613.60 88888.00 2015-06-24 14:10:05.250 175 12570.48 162.25 54613.65 88888.00 2015-06-24 14:10:05.375 175 12570.48 162.30 54613.68 88888.00 2015-06-24 14:10:05.500 175 12570.50 162.28 54613.70 88888.00 2015-06-24 14:10:05.625 175 12570.50 162.28 54613.68 88888.00 2015-06-24 14:10:05.750 175 12570.45 162.25 54613.65 88888.00 2015-06-24 14:10:05.875 175 12570.45 162.25 54613.68 88888.00 2015-06-24 14:10:06.000 175 12570.45 162.22 54613.68 88888.00 2015-06-24 14:10:06.125 175 12570.48 162.22 54613.68 88888.00 2015-06-24 14:10:06.250 175 12570.48 162.22 54613.72 88888.00 2015-06-24 14:10:06.375 175 12570.52 162.25 54613.75 88888.00 2015-06-24 14:10:06.500 175 12570.52 162.25 54613.72 88888.00 2015-06-24 14:10:06.625 175 12570.50 162.22 54613.75 88888.00 2015-06-24 14:10:06.750 175 12570.52 162.22 54613.78 88888.00 2015-06-24 14:10:06.875 175 12570.55 162.25 54613.80 88888.00 2015-06-24 14:10:07.000 175 12570.52 162.25 54613.75 88888.00 2015-06-24 14:10:07.125 175 12570.50 162.20 54613.80 88888.00 2015-06-24 14:10:07.250 175 12570.48 162.18 54613.80 88888.00 2015-06-24 14:10:07.375 175 12570.48 162.18 54613.80 88888.00 2015-06-24 14:10:07.500 175 12570.45 162.18 54613.80 88888.00 2015-06-24 14:10:07.625 175 12570.42 162.18 54613.82 88888.00 2015-06-24 14:10:07.750 175 12570.48 162.12 54613.82 88888.00 2015-06-24 14:10:07.875 175 12570.45 162.12 54613.82 88888.00 2015-06-24 14:10:08.000 175 12570.48 162.12 54613.82 88888.00 2015-06-24 14:10:08.125 175 12570.55 162.12 54613.88 88888.00 2015-06-24 14:10:08.250 175 12570.60 162.07 54613.90 88888.00 2015-06-24 14:10:08.375 175 12570.67 162.05 54613.90 88888.00 2015-06-24 14:10:08.500 175 12570.60 162.03 54613.88 88888.00 2015-06-24 14:10:08.625 175 12570.52 162.03 54613.88 88888.00 2015-06-24 14:10:08.750 175 12570.55 162.00 54613.90 88888.00 2015-06-24 14:10:08.875 175 12570.55 161.93 54613.93 88888.00 2015-06-24 14:10:09.000 175 12570.50 161.90 54613.93 88888.00 2015-06-24 14:10:09.125 175 12570.50 161.90 54613.97 88888.00 2015-06-24 14:10:09.250 175 12570.55 161.90 54613.97 88888.00 2015-06-24 14:10:09.375 175 12570.60 161.88 54614.00 88888.00 2015-06-24 14:10:09.500 175 12570.58 161.85 54613.95 88888.00 2015-06-24 14:10:09.625 175 12570.62 161.85 54614.03 88888.00 2015-06-24 14:10:09.750 175 12570.58 161.85 54614.05 88888.00 2015-06-24 14:10:09.875 175 12570.52 161.78 54614.00 88888.00 2015-06-24 14:10:10.000 175 12570.55 161.78 54614.03 88888.00 2015-06-24 14:10:10.125 175 12570.58 161.75 54614.05 88888.00 2015-06-24 14:10:10.250 175 12570.52 161.72 54614.07 88888.00 2015-06-24 14:10:10.375 175 12570.52 161.70 54614.07 88888.00 2015-06-24 14:10:10.500 175 12570.58 161.68 54614.05 88888.00 2015-06-24 14:10:10.625 175 12570.58 161.68 54614.07 88888.00 2015-06-24 14:10:10.750 175 12570.65 161.68 54614.10 88888.00 2015-06-24 14:10:10.875 175 12570.65 161.65 54614.12 88888.00 2015-06-24 14:10:11.000 175 12570.62 161.60 54614.12 88888.00 2015-06-24 14:10:11.125 175 12570.62 161.60 54614.15 88888.00 2015-06-24 14:10:11.250 175 12570.62 161.55 54614.18 88888.00 2015-06-24 14:10:11.375 175 12570.73 161.55 54614.15 88888.00 2015-06-24 14:10:11.500 175 12570.73 161.55 54614.18 88888.00 2015-06-24 14:10:11.625 175 12570.75 161.53 54614.18 88888.00 2015-06-24 14:10:11.750 175 12570.75 161.53 54614.18 88888.00 2015-06-24 14:10:11.875 175 12570.80 161.50 54614.18 88888.00 2015-06-24 14:10:12.000 175 12570.83 161.50 54614.18 88888.00 2015-06-24 14:10:12.125 175 12570.77 161.50 54614.20 88888.00 2015-06-24 14:10:12.250 175 12570.75 161.47 54614.20 88888.00 2015-06-24 14:10:12.375 175 12570.83 161.47 54614.22 88888.00 2015-06-24 14:10:12.500 175 12570.88 161.45 54614.22 88888.00 2015-06-24 14:10:12.625 175 12570.80 161.43 54614.25 88888.00 2015-06-24 14:10:12.750 175 12570.77 161.40 54614.25 88888.00 2015-06-24 14:10:12.875 175 12570.77 161.40 54614.28 88888.00 2015-06-24 14:10:13.000 175 12570.88 161.43 54614.28 88888.00 2015-06-24 14:10:13.125 175 12570.92 161.43 54614.30 88888.00 2015-06-24 14:10:13.250 175 12570.90 161.38 54614.30 88888.00 2015-06-24 14:10:13.375 175 12570.92 161.40 54614.28 88888.00 2015-06-24 14:10:13.500 175 12570.92 161.38 54614.30 88888.00 2015-06-24 14:10:13.625 175 12570.95 161.40 54614.30 88888.00 2015-06-24 14:10:13.750 175 12570.98 161.38 54614.28 88888.00 2015-06-24 14:10:13.875 175 12570.92 161.35 54614.28 88888.00 2015-06-24 14:10:14.000 175 12570.95 161.35 54614.30 88888.00 2015-06-24 14:10:14.125 175 12571.05 161.38 54614.32 88888.00 2015-06-24 14:10:14.250 175 12571.10 161.38 54614.32 88888.00 2015-06-24 14:10:14.375 175 12571.12 161.35 54614.32 88888.00 2015-06-24 14:10:14.500 175 12571.12 161.35 54614.30 88888.00 2015-06-24 14:10:14.625 175 12571.15 161.35 54614.35 88888.00 2015-06-24 14:10:14.750 175 12571.20 161.40 54614.35 88888.00 2015-06-24 14:10:14.875 175 12571.23 161.38 54614.35 88888.00 2015-06-24 14:10:15.000 175 12571.25 161.38 54614.32 88888.00 2015-06-24 14:10:15.125 175 12571.23 161.38 54614.32 88888.00 2015-06-24 14:10:15.250 175 12571.15 161.35 54614.32 88888.00 2015-06-24 14:10:15.375 175 12571.17 161.40 54614.35 88888.00 2015-06-24 14:10:15.500 175 12571.25 161.43 54614.35 88888.00 2015-06-24 14:10:15.625 175 12571.25 161.47 54614.32 88888.00 2015-06-24 14:10:15.750 175 12571.27 161.50 54614.35 88888.00 2015-06-24 14:10:15.875 175 12571.30 161.47 54614.35 88888.00 2015-06-24 14:10:16.000 175 12571.35 161.47 54614.35 88888.00 2015-06-24 14:10:16.125 175 12571.40 161.47 54614.38 88888.00 2015-06-24 14:10:16.250 175 12571.38 161.50 54614.38 88888.00 2015-06-24 14:10:16.375 175 12571.42 161.53 54614.40 88888.00 2015-06-24 14:10:16.500 175 12571.45 161.53 54614.40 88888.00 2015-06-24 14:10:16.625 175 12571.50 161.53 54614.38 88888.00 2015-06-24 14:10:16.750 175 12571.52 161.55 54614.38 88888.00 2015-06-24 14:10:16.875 175 12571.52 161.57 54614.38 88888.00 2015-06-24 14:10:17.000 175 12571.50 161.57 54614.38 88888.00 2015-06-24 14:10:17.125 175 12571.55 161.57 54614.38 88888.00 2015-06-24 14:10:17.250 175 12571.50 161.57 54614.40 88888.00 2015-06-24 14:10:17.375 175 12571.52 161.60 54614.40 88888.00 2015-06-24 14:10:17.500 175 12571.50 161.60 54614.38 88888.00 2015-06-24 14:10:17.625 175 12571.55 161.62 54614.38 88888.00 2015-06-24 14:10:17.750 175 12571.58 161.65 54614.40 88888.00 2015-06-24 14:10:17.875 175 12571.60 161.68 54614.43 88888.00 2015-06-24 14:10:18.000 175 12571.62 161.70 54614.43 88888.00 2015-06-24 14:10:18.125 175 12571.70 161.70 54614.43 88888.00 2015-06-24 14:10:18.250 175 12571.67 161.70 54614.40 88888.00 2015-06-24 14:10:18.375 175 12571.70 161.68 54614.40 88888.00 2015-06-24 14:10:18.500 175 12571.67 161.72 54614.40 88888.00 2015-06-24 14:10:18.625 175 12571.67 161.72 54614.43 88888.00 2015-06-24 14:10:18.750 175 12571.70 161.78 54614.45 88888.00 2015-06-24 14:10:18.875 175 12571.67 161.80 54614.45 88888.00 2015-06-24 14:10:19.000 175 12571.65 161.78 54614.47 88888.00 2015-06-24 14:10:19.125 175 12571.70 161.78 54614.45 88888.00 2015-06-24 14:10:19.250 175 12571.73 161.82 54614.47 88888.00 2015-06-24 14:10:19.375 175 12571.83 161.88 54614.47 88888.00 2015-06-24 14:10:19.500 175 12571.80 161.85 54614.47 88888.00 2015-06-24 14:10:19.625 175 12571.75 161.88 54614.50 88888.00 2015-06-24 14:10:19.750 175 12571.77 161.90 54614.47 88888.00 2015-06-24 14:10:19.875 175 12571.73 161.85 54614.50 88888.00 2015-06-24 14:10:20.000 175 12571.80 161.85 54614.50 88888.00 2015-06-24 14:10:20.125 175 12571.83 161.88 54614.53 88888.00 2015-06-24 14:10:20.250 175 12571.77 161.85 54614.55 88888.00 2015-06-24 14:10:20.375 175 12571.85 161.88 54614.55 88888.00 2015-06-24 14:10:20.500 175 12571.88 161.82 54614.53 88888.00 2015-06-24 14:10:20.625 175 12571.92 161.85 54614.50 88888.00 2015-06-24 14:10:20.750 175 12571.92 161.82 54614.50 88888.00 2015-06-24 14:10:20.875 175 12571.85 161.82 54614.53 88888.00 2015-06-24 14:10:21.000 175 12571.88 161.80 54614.55 88888.00 2015-06-24 14:10:21.125 175 12571.92 161.82 54614.57 88888.00 2015-06-24 14:10:21.250 175 12571.88 161.80 54614.57 88888.00 2015-06-24 14:10:21.375 175 12571.90 161.80 54614.57 88888.00 2015-06-24 14:10:21.500 175 12571.90 161.80 54614.57 88888.00 2015-06-24 14:10:21.625 175 12571.90 161.78 54614.57 88888.00 2015-06-24 14:10:21.750 175 12571.83 161.72 54614.60 88888.00 2015-06-24 14:10:21.875 175 12571.85 161.72 54614.62 88888.00 2015-06-24 14:10:22.000 175 12571.80 161.70 54614.60 88888.00 2015-06-24 14:10:22.125 175 12571.83 161.68 54614.60 88888.00 2015-06-24 14:10:22.250 175 12571.75 161.62 54614.62 88888.00 2015-06-24 14:10:22.375 175 12571.83 161.62 54614.65 88888.00 2015-06-24 14:10:22.500 175 12571.83 161.60 54614.65 88888.00 2015-06-24 14:10:22.625 175 12571.80 161.57 54614.68 88888.00 2015-06-24 14:10:22.750 175 12571.85 161.57 54614.65 88888.00 2015-06-24 14:10:22.875 175 12571.92 161.60 54614.65 88888.00 2015-06-24 14:10:23.000 175 12571.92 161.55 54614.68 88888.00 2015-06-24 14:10:23.125 175 12571.83 161.50 54614.68 88888.00 2015-06-24 14:10:23.250 175 12571.77 161.45 54614.70 88888.00 2015-06-24 14:10:23.375 175 12571.83 161.45 54614.70 88888.00 2015-06-24 14:10:23.500 175 12571.75 161.40 54614.70 88888.00 2015-06-24 14:10:23.625 175 12571.75 161.38 54614.70 88888.00 2015-06-24 14:10:23.750 175 12571.80 161.38 54614.72 88888.00 2015-06-24 14:10:23.875 175 12571.85 161.32 54614.75 88888.00 2015-06-24 14:10:24.000 175 12571.85 161.28 54614.75 88888.00 2015-06-24 14:10:24.125 175 12571.83 161.30 54614.78 88888.00 2015-06-24 14:10:24.250 175 12571.88 161.28 54614.80 88888.00 2015-06-24 14:10:24.375 175 12571.92 161.25 54614.78 88888.00 2015-06-24 14:10:24.500 175 12571.85 161.18 54614.75 88888.00 2015-06-24 14:10:24.625 175 12571.83 161.15 54614.78 88888.00 2015-06-24 14:10:24.750 175 12571.83 161.07 54614.80 88888.00 2015-06-24 14:10:24.875 175 12571.83 161.05 54614.80 88888.00 2015-06-24 14:10:25.000 175 12571.80 161.03 54614.80 88888.00 2015-06-24 14:10:25.125 175 12571.77 160.95 54614.80 88888.00 2015-06-24 14:10:25.250 175 12571.80 160.90 54614.85 88888.00 2015-06-24 14:10:25.375 175 12571.83 160.90 54614.88 88888.00 2015-06-24 14:10:25.500 175 12571.88 160.90 54614.90 88888.00 2015-06-24 14:10:25.625 175 12571.83 160.85 54614.88 88888.00 2015-06-24 14:10:25.750 175 12571.80 160.80 54614.88 88888.00 2015-06-24 14:10:25.875 175 12571.83 160.75 54614.90 88888.00 2015-06-24 14:10:26.000 175 12571.88 160.70 54614.93 88888.00 2015-06-24 14:10:26.125 175 12571.88 160.68 54614.90 88888.00 2015-06-24 14:10:26.250 175 12571.85 160.65 54614.93 88888.00 2015-06-24 14:10:26.375 175 12571.90 160.65 54614.93 88888.00 2015-06-24 14:10:26.500 175 12571.88 160.62 54614.93 88888.00 2015-06-24 14:10:26.625 175 12571.92 160.65 54614.95 88888.00 2015-06-24 14:10:26.750 175 12571.90 160.62 54614.95 88888.00 2015-06-24 14:10:26.875 175 12571.95 160.60 54614.95 88888.00 2015-06-24 14:10:27.000 175 12572.02 160.57 54614.95 88888.00 2015-06-24 14:10:27.125 175 12572.02 160.55 54614.97 88888.00 2015-06-24 14:10:27.250 175 12571.95 160.47 54615.00 88888.00 2015-06-24 14:10:27.375 175 12571.98 160.47 54615.00 88888.00 2015-06-24 14:10:27.500 175 12572.02 160.47 54614.97 88888.00 2015-06-24 14:10:27.625 175 12572.08 160.47 54614.97 88888.00 2015-06-24 14:10:27.750 175 12572.05 160.45 54614.97 88888.00 2015-06-24 14:10:27.875 175 12572.05 160.43 54615.00 88888.00 2015-06-24 14:10:28.000 175 12572.02 160.38 54615.00 88888.00 2015-06-24 14:10:28.125 175 12572.02 160.38 54615.03 88888.00 2015-06-24 14:10:28.250 175 12572.02 160.38 54615.00 88888.00 2015-06-24 14:10:28.375 175 12572.02 160.38 54615.00 88888.00 2015-06-24 14:10:28.500 175 12572.08 160.40 54615.03 88888.00 2015-06-24 14:10:28.625 175 12572.05 160.35 54615.00 88888.00 2015-06-24 14:10:28.750 175 12572.05 160.32 54615.03 88888.00 2015-06-24 14:10:28.875 175 12572.05 160.32 54615.03 88888.00 2015-06-24 14:10:29.000 175 12572.08 160.35 54615.03 88888.00 2015-06-24 14:10:29.125 175 12572.08 160.32 54615.05 88888.00 2015-06-24 14:10:29.250 175 12572.08 160.30 54615.05 88888.00 2015-06-24 14:10:29.375 175 12572.08 160.30 54615.05 88888.00 2015-06-24 14:10:29.500 175 12572.12 160.28 54615.07 88888.00 2015-06-24 14:10:29.625 175 12572.08 160.25 54615.07 88888.00 2015-06-24 14:10:29.750 175 12572.05 160.25 54615.05 88888.00 2015-06-24 14:10:29.875 175 12572.08 160.28 54615.03 88888.00 2015-06-24 14:10:30.000 175 12572.10 160.22 54615.03 88888.00 2015-06-24 14:10:30.125 175 12572.08 160.25 54615.07 88888.00 2015-06-24 14:10:30.250 175 12572.05 160.25 54615.10 88888.00 2015-06-24 14:10:30.375 175 12572.02 160.28 54615.07 88888.00 2015-06-24 14:10:30.500 175 12572.05 160.25 54615.07 88888.00 2015-06-24 14:10:30.625 175 12572.17 160.22 54615.07 88888.00 2015-06-24 14:10:30.750 175 12572.17 160.22 54615.10 88888.00 2015-06-24 14:10:30.875 175 12572.10 160.25 54615.10 88888.00 2015-06-24 14:10:31.000 175 12572.05 160.25 54615.10 88888.00 2015-06-24 14:10:31.125 175 12572.12 160.25 54615.10 88888.00 2015-06-24 14:10:31.250 175 12572.20 160.22 54615.10 88888.00 2015-06-24 14:10:31.375 175 12572.33 160.22 54615.10 88888.00 2015-06-24 14:10:31.500 175 12572.35 160.25 54615.12 88888.00 2015-06-24 14:10:31.625 175 12572.30 160.25 54615.15 88888.00 2015-06-24 14:10:31.750 175 12572.27 160.25 54615.12 88888.00 2015-06-24 14:10:31.875 175 12572.30 160.25 54615.12 88888.00 2015-06-24 14:10:32.000 175 12572.38 160.22 54615.12 88888.00 2015-06-24 14:10:32.125 175 12572.33 160.25 54615.12 88888.00 2015-06-24 14:10:32.250 175 12572.23 160.25 54615.12 88888.00 2015-06-24 14:10:32.375 175 12572.23 160.28 54615.15 88888.00 2015-06-24 14:10:32.500 175 12572.30 160.28 54615.18 88888.00 2015-06-24 14:10:32.625 175 12572.25 160.25 54615.18 88888.00 2015-06-24 14:10:32.750 175 12572.27 160.25 54615.18 88888.00 2015-06-24 14:10:32.875 175 12572.35 160.28 54615.20 88888.00 2015-06-24 14:10:33.000 175 12572.33 160.30 54615.20 88888.00 2015-06-24 14:10:33.125 175 12572.25 160.28 54615.20 88888.00 2015-06-24 14:10:33.250 175 12572.27 160.22 54615.18 88888.00 2015-06-24 14:10:33.375 175 12572.27 160.25 54615.20 88888.00 2015-06-24 14:10:33.500 175 12572.30 160.25 54615.20 88888.00 2015-06-24 14:10:33.625 175 12572.30 160.28 54615.20 88888.00 2015-06-24 14:10:33.750 175 12572.25 160.32 54615.20 88888.00 2015-06-24 14:10:33.875 175 12572.25 160.35 54615.22 88888.00 2015-06-24 14:10:34.000 175 12572.27 160.35 54615.22 88888.00 2015-06-24 14:10:34.125 175 12572.25 160.32 54615.25 88888.00 2015-06-24 14:10:34.250 175 12572.20 160.35 54615.25 88888.00 2015-06-24 14:10:34.375 175 12572.20 160.32 54615.22 88888.00 2015-06-24 14:10:34.500 175 12572.27 160.35 54615.22 88888.00 2015-06-24 14:10:34.625 175 12572.27 160.35 54615.25 88888.00 2015-06-24 14:10:34.750 175 12572.30 160.40 54615.28 88888.00 2015-06-24 14:10:34.875 175 12572.25 160.43 54615.28 88888.00 2015-06-24 14:10:35.000 175 12572.25 160.40 54615.28 88888.00 2015-06-24 14:10:35.125 175 12572.25 160.38 54615.25 88888.00 2015-06-24 14:10:35.250 175 12572.17 160.38 54615.25 88888.00 2015-06-24 14:10:35.375 175 12572.27 160.43 54615.25 88888.00 2015-06-24 14:10:35.500 175 12572.30 160.43 54615.25 88888.00 2015-06-24 14:10:35.625 175 12572.33 160.43 54615.28 88888.00 2015-06-24 14:10:35.750 175 12572.33 160.45 54615.30 88888.00 2015-06-24 14:10:35.875 175 12572.35 160.47 54615.30 88888.00 2015-06-24 14:10:36.000 175 12572.33 160.47 54615.28 88888.00 2015-06-24 14:10:36.125 175 12572.27 160.45 54615.28 88888.00 2015-06-24 14:10:36.250 175 12572.12 160.45 54615.30 88888.00 2015-06-24 14:10:36.375 175 12572.12 160.47 54615.32 88888.00 2015-06-24 14:10:36.500 175 12572.20 160.50 54615.30 88888.00 2015-06-24 14:10:36.625 175 12572.20 160.50 54615.32 88888.00 2015-06-24 14:10:36.750 175 12572.17 160.45 54615.30 88888.00 2015-06-24 14:10:36.875 175 12572.20 160.47 54615.32 88888.00 2015-06-24 14:10:37.000 175 12572.15 160.47 54615.32 88888.00 2015-06-24 14:10:37.125 175 12572.20 160.47 54615.32 88888.00 2015-06-24 14:10:37.250 175 12572.15 160.45 54615.32 88888.00 2015-06-24 14:10:37.375 175 12572.23 160.50 54615.35 88888.00 2015-06-24 14:10:37.500 175 12572.23 160.53 54615.32 88888.00 2015-06-24 14:10:37.625 175 12572.17 160.50 54615.32 88888.00 2015-06-24 14:10:37.750 175 12572.20 160.50 54615.38 88888.00 2015-06-24 14:10:37.875 175 12572.20 160.47 54615.38 88888.00 2015-06-24 14:10:38.000 175 12572.20 160.45 54615.35 88888.00 2015-06-24 14:10:38.125 175 12572.20 160.47 54615.38 88888.00 2015-06-24 14:10:38.250 175 12572.23 160.50 54615.38 88888.00 2015-06-24 14:10:38.375 175 12572.23 160.47 54615.38 88888.00 2015-06-24 14:10:38.500 175 12572.20 160.50 54615.38 88888.00 2015-06-24 14:10:38.625 175 12572.20 160.50 54615.40 88888.00 2015-06-24 14:10:38.750 175 12572.27 160.50 54615.38 88888.00 2015-06-24 14:10:38.875 175 12572.27 160.45 54615.38 88888.00 2015-06-24 14:10:39.000 175 12572.33 160.45 54615.40 88888.00 2015-06-24 14:10:39.125 175 12572.30 160.45 54615.43 88888.00 2015-06-24 14:10:39.250 175 12572.27 160.43 54615.43 88888.00 2015-06-24 14:10:39.375 175 12572.25 160.38 54615.40 88888.00 2015-06-24 14:10:39.500 175 12572.23 160.35 54615.40 88888.00 2015-06-24 14:10:39.625 175 12572.30 160.38 54615.40 88888.00 2015-06-24 14:10:39.750 175 12572.30 160.40 54615.43 88888.00 2015-06-24 14:10:39.875 175 12572.35 160.43 54615.47 88888.00 2015-06-24 14:10:40.000 175 12572.35 160.40 54615.43 88888.00 2015-06-24 14:10:40.125 175 12572.33 160.38 54615.45 88888.00 2015-06-24 14:10:40.250 175 12572.27 160.35 54615.47 88888.00 2015-06-24 14:10:40.375 175 12572.30 160.38 54615.47 88888.00 2015-06-24 14:10:40.500 175 12572.35 160.38 54615.47 88888.00 2015-06-24 14:10:40.625 175 12572.38 160.35 54615.47 88888.00 2015-06-24 14:10:40.750 175 12572.40 160.35 54615.50 88888.00 2015-06-24 14:10:40.875 175 12572.35 160.35 54615.47 88888.00 2015-06-24 14:10:41.000 175 12572.35 160.35 54615.47 88888.00 2015-06-24 14:10:41.125 175 12572.38 160.35 54615.50 88888.00 2015-06-24 14:10:41.250 175 12572.42 160.35 54615.55 88888.00 2015-06-24 14:10:41.375 175 12572.52 160.32 54615.53 88888.00 2015-06-24 14:10:41.500 175 12572.52 160.35 54615.53 88888.00 2015-06-24 14:10:41.625 175 12572.50 160.32 54615.53 88888.00 2015-06-24 14:10:41.750 175 12572.50 160.28 54615.53 88888.00 2015-06-24 14:10:41.875 175 12572.50 160.30 54615.53 88888.00 2015-06-24 14:10:42.000 175 12572.55 160.32 54615.53 88888.00 2015-06-24 14:10:42.125 175 12572.55 160.30 54615.55 88888.00 2015-06-24 14:10:42.250 175 12572.60 160.25 54615.57 88888.00 2015-06-24 14:10:42.375 175 12572.70 160.25 54615.55 88888.00 2015-06-24 14:10:42.500 175 12572.70 160.28 54615.57 88888.00 2015-06-24 14:10:42.625 175 12572.70 160.25 54615.55 88888.00 2015-06-24 14:10:42.750 175 12572.65 160.22 54615.57 88888.00 2015-06-24 14:10:42.875 175 12572.65 160.22 54615.60 88888.00 2015-06-24 14:10:43.000 175 12572.65 160.20 54615.60 88888.00 2015-06-24 14:10:43.125 175 12572.73 160.22 54615.57 88888.00 2015-06-24 14:10:43.250 175 12572.73 160.18 54615.55 88888.00 2015-06-24 14:10:43.375 175 12572.73 160.18 54615.60 88888.00 2015-06-24 14:10:43.500 175 12572.70 160.18 54615.60 88888.00 2015-06-24 14:10:43.625 175 12572.70 160.18 54615.62 88888.00 2015-06-24 14:10:43.750 175 12572.73 160.18 54615.65 88888.00 2015-06-24 14:10:43.875 175 12572.70 160.12 54615.65 88888.00 2015-06-24 14:10:44.000 175 12572.67 160.10 54615.62 88888.00 2015-06-24 14:10:44.125 175 12572.65 160.12 54615.62 88888.00 2015-06-24 14:10:44.250 175 12572.62 160.12 54615.60 88888.00 2015-06-24 14:10:44.375 175 12572.65 160.12 54615.57 88888.00 2015-06-24 14:10:44.500 175 12572.65 160.07 54615.62 88888.00 2015-06-24 14:10:44.625 175 12572.70 160.10 54615.65 88888.00 2015-06-24 14:10:44.750 175 12572.73 160.12 54615.65 88888.00 2015-06-24 14:10:44.875 175 12572.73 160.12 54615.65 88888.00 2015-06-24 14:10:45.000 175 12572.73 160.07 54615.65 88888.00 2015-06-24 14:10:45.125 175 12572.65 160.07 54615.68 88888.00 2015-06-24 14:10:45.250 175 12572.60 160.07 54615.65 88888.00 2015-06-24 14:10:45.375 175 12572.62 160.10 54615.65 88888.00 2015-06-24 14:10:45.500 175 12572.60 160.12 54615.68 88888.00 2015-06-24 14:10:45.625 175 12572.58 160.12 54615.70 88888.00 2015-06-24 14:10:45.750 175 12572.55 160.12 54615.68 88888.00 2015-06-24 14:10:45.875 175 12572.58 160.12 54615.68 88888.00 2015-06-24 14:10:46.000 175 12572.65 160.15 54615.70 88888.00 2015-06-24 14:10:46.125 175 12572.65 160.12 54615.72 88888.00 2015-06-24 14:10:46.250 175 12572.60 160.12 54615.72 88888.00 2015-06-24 14:10:46.375 175 12572.60 160.12 54615.70 88888.00 2015-06-24 14:10:46.500 175 12572.60 160.10 54615.70 88888.00 2015-06-24 14:10:46.625 175 12572.58 160.10 54615.68 88888.00 2015-06-24 14:10:46.750 175 12572.58 160.12 54615.70 88888.00 2015-06-24 14:10:46.875 175 12572.58 160.10 54615.68 88888.00 2015-06-24 14:10:47.000 175 12572.62 160.07 54615.68 88888.00 2015-06-24 14:10:47.125 175 12572.70 160.07 54615.72 88888.00 2015-06-24 14:10:47.250 175 12572.62 160.07 54615.75 88888.00 2015-06-24 14:10:47.375 175 12572.55 160.07 54615.75 88888.00 2015-06-24 14:10:47.500 175 12572.48 160.07 54615.75 88888.00 2015-06-24 14:10:47.625 175 12572.48 160.10 54615.75 88888.00 2015-06-24 14:10:47.750 175 12572.50 160.10 54615.75 88888.00 2015-06-24 14:10:47.875 175 12572.45 160.10 54615.75 88888.00 2015-06-24 14:10:48.000 175 12572.50 160.07 54615.72 88888.00 2015-06-24 14:10:48.125 175 12572.50 160.10 54615.72 88888.00 2015-06-24 14:10:48.250 175 12572.45 160.05 54615.75 88888.00 2015-06-24 14:10:48.375 175 12572.55 160.07 54615.75 88888.00 2015-06-24 14:10:48.500 175 12572.60 160.12 54615.78 88888.00 2015-06-24 14:10:48.625 175 12572.50 160.12 54615.80 88888.00 2015-06-24 14:10:48.750 175 12572.45 160.10 54615.78 88888.00 2015-06-24 14:10:48.875 175 12572.48 160.10 54615.78 88888.00 2015-06-24 14:10:49.000 175 12572.48 160.10 54615.78 88888.00 2015-06-24 14:10:49.125 175 12572.48 160.10 54615.78 88888.00 2015-06-24 14:10:49.250 175 12572.42 160.07 54615.80 88888.00 2015-06-24 14:10:49.375 175 12572.45 160.10 54615.82 88888.00 2015-06-24 14:10:49.500 175 12572.50 160.12 54615.80 88888.00 2015-06-24 14:10:49.625 175 12572.52 160.10 54615.80 88888.00 2015-06-24 14:10:49.750 175 12572.48 160.10 54615.80 88888.00 2015-06-24 14:10:49.875 175 12572.42 160.10 54615.80 88888.00 2015-06-24 14:10:50.000 175 12572.40 160.10 54615.80 88888.00 2015-06-24 14:10:50.125 175 12572.48 160.10 54615.82 88888.00 2015-06-24 14:10:50.250 175 12572.50 160.12 54615.82 88888.00 2015-06-24 14:10:50.375 175 12572.55 160.12 54615.85 88888.00 2015-06-24 14:10:50.500 175 12572.55 160.15 54615.82 88888.00 2015-06-24 14:10:50.625 175 12572.50 160.12 54615.82 88888.00 2015-06-24 14:10:50.750 175 12572.45 160.10 54615.82 88888.00 2015-06-24 14:10:50.875 175 12572.48 160.12 54615.85 88888.00 2015-06-24 14:10:51.000 175 12572.50 160.15 54615.85 88888.00 2015-06-24 14:10:51.125 175 12572.45 160.15 54615.82 88888.00 2015-06-24 14:10:51.250 175 12572.48 160.12 54615.82 88888.00 2015-06-24 14:10:51.375 175 12572.50 160.15 54615.85 88888.00 2015-06-24 14:10:51.500 175 12572.55 160.20 54615.85 88888.00 2015-06-24 14:10:51.625 175 12572.50 160.20 54615.85 88888.00 2015-06-24 14:10:51.750 175 12572.50 160.20 54615.85 88888.00 2015-06-24 14:10:51.875 175 12572.55 160.20 54615.85 88888.00 2015-06-24 14:10:52.000 175 12572.60 160.20 54615.85 88888.00 2015-06-24 14:10:52.125 175 12572.62 160.22 54615.82 88888.00 2015-06-24 14:10:52.250 175 12572.60 160.22 54615.85 88888.00 2015-06-24 14:10:52.375 175 12572.62 160.22 54615.82 88888.00 2015-06-24 14:10:52.500 175 12572.73 160.25 54615.85 88888.00 2015-06-24 14:10:52.625 175 12572.77 160.28 54615.85 88888.00 2015-06-24 14:10:52.750 175 12572.75 160.28 54615.85 88888.00 2015-06-24 14:10:52.875 175 12572.75 160.30 54615.85 88888.00 2015-06-24 14:10:53.000 175 12572.83 160.30 54615.85 88888.00 2015-06-24 14:10:53.125 175 12572.85 160.32 54615.85 88888.00 2015-06-24 14:10:53.250 175 12572.88 160.30 54615.85 88888.00 2015-06-24 14:10:53.375 175 12572.90 160.35 54615.85 88888.00 2015-06-24 14:10:53.500 175 12572.90 160.40 54615.82 88888.00 2015-06-24 14:10:53.625 175 12572.90 160.38 54615.80 88888.00 2015-06-24 14:10:53.750 175 12572.92 160.38 54615.85 88888.00 2015-06-24 14:10:53.875 175 12573.00 160.40 54615.82 88888.00 2015-06-24 14:10:54.000 175 12573.05 160.40 54615.80 88888.00 2015-06-24 14:10:54.125 175 12573.15 160.45 54615.82 88888.00 2015-06-24 14:10:54.250 175 12573.12 160.45 54615.82 88888.00 2015-06-24 14:10:54.375 175 12573.12 160.45 54615.82 88888.00 2015-06-24 14:10:54.500 175 12573.17 160.47 54615.85 88888.00 2015-06-24 14:10:54.625 175 12573.20 160.45 54615.82 88888.00 2015-06-24 14:10:54.750 175 12573.27 160.45 54615.82 88888.00 2015-06-24 14:10:54.875 175 12573.35 160.47 54615.82 88888.00 2015-06-24 14:10:55.000 175 12573.38 160.50 54615.82 88888.00 2015-06-24 14:10:55.125 175 12573.38 160.53 54615.82 88888.00 2015-06-24 14:10:55.250 175 12573.35 160.53 54615.85 88888.00 2015-06-24 14:10:55.375 175 12573.45 160.53 54615.85 88888.00 2015-06-24 14:10:55.500 175 12573.52 160.55 54615.82 88888.00 2015-06-24 14:10:55.625 175 12573.50 160.57 54615.80 88888.00 2015-06-24 14:10:55.750 175 12573.52 160.55 54615.80 88888.00 2015-06-24 14:10:55.875 175 12573.55 160.57 54615.80 88888.00 2015-06-24 14:10:56.000 175 12573.55 160.60 54615.78 88888.00 2015-06-24 14:10:56.125 175 12573.52 160.62 54615.80 88888.00 2015-06-24 14:10:56.250 175 12573.55 160.65 54615.82 88888.00 2015-06-24 14:10:56.375 175 12573.60 160.68 54615.80 88888.00 2015-06-24 14:10:56.500 175 12573.65 160.70 54615.78 88888.00 2015-06-24 14:10:56.625 175 12573.67 160.70 54615.80 88888.00 2015-06-24 14:10:56.750 175 12573.65 160.72 54615.78 88888.00 2015-06-24 14:10:56.875 175 12573.67 160.70 54615.78 88888.00 2015-06-24 14:10:57.000 175 12573.73 160.75 54615.78 88888.00 2015-06-24 14:10:57.125 175 12573.73 160.78 54615.80 88888.00 2015-06-24 14:10:57.250 175 12573.73 160.78 54615.80 88888.00 2015-06-24 14:10:57.375 175 12573.73 160.78 54615.78 88888.00 2015-06-24 14:10:57.500 175 12573.73 160.80 54615.75 88888.00 2015-06-24 14:10:57.625 175 12573.77 160.80 54615.80 88888.00 2015-06-24 14:10:57.750 175 12573.83 160.80 54615.80 88888.00 2015-06-24 14:10:57.875 175 12573.85 160.85 54615.78 88888.00 2015-06-24 14:10:58.000 175 12573.80 160.85 54615.80 88888.00 2015-06-24 14:10:58.125 175 12573.80 160.85 54615.82 88888.00 2015-06-24 14:10:58.250 175 12573.75 160.85 54615.80 88888.00 2015-06-24 14:10:58.375 175 12573.75 160.85 54615.80 88888.00 2015-06-24 14:10:58.500 175 12573.77 160.90 54615.80 88888.00 2015-06-24 14:10:58.625 175 12573.77 160.93 54615.85 88888.00 2015-06-24 14:10:58.750 175 12573.70 160.93 54615.82 88888.00 2015-06-24 14:10:58.875 175 12573.70 160.90 54615.80 88888.00 2015-06-24 14:10:59.000 175 12573.73 160.93 54615.82 88888.00 2015-06-24 14:10:59.125 175 12573.80 160.95 54615.82 88888.00 2015-06-24 14:10:59.250 175 12573.77 160.97 54615.85 88888.00 2015-06-24 14:10:59.375 175 12573.77 160.95 54615.82 88888.00 2015-06-24 14:10:59.500 175 12573.75 160.97 54615.80 88888.00 2015-06-24 14:10:59.625 175 12573.75 161.00 54615.82 88888.00 2015-06-24 14:10:59.750 175 12573.73 161.07 54615.82 88888.00 2015-06-24 14:10:59.875 175 12573.70 161.07 54615.85 88888.00 2015-06-24 14:11:00.000 175 12573.80 161.10 54615.82 88888.00 2015-06-24 14:11:00.125 175 12573.80 161.10 54615.80 88888.00 2015-06-24 14:11:00.250 175 12573.80 161.10 54615.80 88888.00 2015-06-24 14:11:00.375 175 12573.85 161.12 54615.80 88888.00 2015-06-24 14:11:00.500 175 12573.88 161.12 54615.80 88888.00 2015-06-24 14:11:00.625 175 12573.88 161.10 54615.82 88888.00 2015-06-24 14:11:00.750 175 12573.92 161.12 54615.85 88888.00 2015-06-24 14:11:00.875 175 12573.90 161.12 54615.88 88888.00 2015-06-24 14:11:01.000 175 12573.85 161.12 54615.85 88888.00 2015-06-24 14:11:01.125 175 12573.80 161.12 54615.85 88888.00 2015-06-24 14:11:01.250 175 12573.85 161.10 54615.88 88888.00 2015-06-24 14:11:01.375 175 12573.90 161.15 54615.88 88888.00 2015-06-24 14:11:01.500 175 12573.88 161.20 54615.90 88888.00 2015-06-24 14:11:01.625 175 12573.80 161.18 54615.90 88888.00 2015-06-24 14:11:01.750 175 12573.80 161.18 54615.90 88888.00 2015-06-24 14:11:01.875 175 12573.77 161.20 54615.90 88888.00 2015-06-24 14:11:02.000 175 12573.80 161.20 54615.88 88888.00 2015-06-24 14:11:02.125 175 12573.80 161.22 54615.90 88888.00 2015-06-24 14:11:02.250 175 12573.83 161.20 54615.90 88888.00 2015-06-24 14:11:02.375 175 12573.80 161.22 54615.88 88888.00 2015-06-24 14:11:02.500 175 12573.83 161.20 54615.90 88888.00 2015-06-24 14:11:02.625 175 12573.83 161.22 54615.90 88888.00 2015-06-24 14:11:02.750 175 12573.88 161.22 54615.93 88888.00 2015-06-24 14:11:02.875 175 12573.90 161.22 54615.95 88888.00 2015-06-24 14:11:03.000 175 12573.92 161.22 54615.95 88888.00 2015-06-24 14:11:03.125 175 12573.95 161.25 54615.93 88888.00 2015-06-24 14:11:03.250 175 12573.95 161.25 54615.93 88888.00 2015-06-24 14:11:03.375 175 12573.92 161.28 54615.93 88888.00 2015-06-24 14:11:03.500 175 12573.88 161.25 54615.95 88888.00 2015-06-24 14:11:03.625 175 12573.85 161.25 54615.95 88888.00 2015-06-24 14:11:03.750 175 12573.83 161.25 54615.97 88888.00 2015-06-24 14:11:03.875 175 12573.88 161.25 54615.95 88888.00 2015-06-24 14:11:04.000 175 12573.85 161.20 54615.93 88888.00 2015-06-24 14:11:04.125 175 12573.80 161.22 54615.95 88888.00 2015-06-24 14:11:04.250 175 12573.83 161.22 54615.95 88888.00 2015-06-24 14:11:04.375 175 12573.90 161.18 54615.97 88888.00 2015-06-24 14:11:04.500 175 12573.92 161.22 54615.97 88888.00 2015-06-24 14:11:04.625 175 12573.90 161.25 54615.97 88888.00 2015-06-24 14:11:04.750 175 12573.88 161.22 54616.00 88888.00 2015-06-24 14:11:04.875 175 12573.85 161.20 54616.00 88888.00 2015-06-24 14:11:05.000 175 12573.85 161.20 54615.97 88888.00 2015-06-24 14:11:05.125 175 12573.88 161.18 54616.00 88888.00 2015-06-24 14:11:05.250 175 12573.92 161.15 54616.03 88888.00 2015-06-24 14:11:05.375 175 12573.98 161.15 54616.00 88888.00 2015-06-24 14:11:05.500 175 12574.00 161.15 54616.00 88888.00 2015-06-24 14:11:05.625 175 12573.98 161.12 54616.03 88888.00 2015-06-24 14:11:05.750 175 12573.95 161.12 54616.05 88888.00 2015-06-24 14:11:05.875 175 12573.92 161.12 54616.05 88888.00 2015-06-24 14:11:06.000 175 12573.98 161.10 54616.03 88888.00 2015-06-24 14:11:06.125 175 12574.02 161.10 54616.03 88888.00 2015-06-24 14:11:06.250 175 12573.95 161.05 54616.05 88888.00 2015-06-24 14:11:06.375 175 12574.00 161.12 54616.07 88888.00 2015-06-24 14:11:06.500 175 12574.08 161.10 54616.07 88888.00 2015-06-24 14:11:06.625 175 12574.12 161.05 54616.07 88888.00 2015-06-24 14:11:06.750 175 12574.20 161.10 54616.07 88888.00 2015-06-24 14:11:06.875 175 12574.15 161.10 54616.05 88888.00 2015-06-24 14:11:07.000 175 12574.15 161.07 54616.05 88888.00 2015-06-24 14:11:07.125 175 12574.17 161.07 54616.05 88888.00 2015-06-24 14:11:07.250 175 12574.12 161.05 54616.05 88888.00 2015-06-24 14:11:07.375 175 12574.17 161.05 54616.07 88888.00 2015-06-24 14:11:07.500 175 12574.23 161.05 54616.07 88888.00 2015-06-24 14:11:07.625 175 12574.27 161.05 54616.07 88888.00 2015-06-24 14:11:07.750 175 12574.35 161.03 54616.07 88888.00 2015-06-24 14:11:07.875 175 12574.38 161.00 54616.03 88888.00 2015-06-24 14:11:08.000 175 12574.40 161.00 54616.05 88888.00 2015-06-24 14:11:08.125 175 12574.45 161.00 54616.03 88888.00 2015-06-24 14:11:08.250 175 12574.50 161.00 54616.05 88888.00 2015-06-24 14:11:08.375 175 12574.50 161.03 54616.05 88888.00 2015-06-24 14:11:08.500 175 12574.48 161.05 54616.05 88888.00 2015-06-24 14:11:08.625 175 12574.52 161.03 54616.05 88888.00 2015-06-24 14:11:08.750 175 12574.60 161.03 54616.07 88888.00 2015-06-24 14:11:08.875 175 12574.62 161.03 54616.07 88888.00 2015-06-24 14:11:09.000 175 12574.62 161.00 54616.07 88888.00 2015-06-24 14:11:09.125 175 12574.67 161.05 54616.12 88888.00 2015-06-24 14:11:09.250 175 12574.67 161.00 54616.10 88888.00 2015-06-24 14:11:09.375 175 12574.73 161.00 54616.10 88888.00 2015-06-24 14:11:09.500 175 12574.75 161.03 54616.10 88888.00 2015-06-24 14:11:09.625 175 12574.80 161.00 54616.12 88888.00 2015-06-24 14:11:09.750 175 12574.83 161.03 54616.10 88888.00 2015-06-24 14:11:09.875 175 12574.83 161.00 54616.10 88888.00 2015-06-24 14:11:10.000 175 12574.85 161.00 54616.10 88888.00 2015-06-24 14:11:10.125 175 12574.85 161.03 54616.12 88888.00 2015-06-24 14:11:10.250 175 12574.92 161.03 54616.12 88888.00 2015-06-24 14:11:10.375 175 12574.95 161.07 54616.10 88888.00 2015-06-24 14:11:10.500 175 12574.98 161.03 54616.10 88888.00 2015-06-24 14:11:10.625 175 12575.02 161.03 54616.12 88888.00 2015-06-24 14:11:10.750 175 12575.08 161.05 54616.12 88888.00 2015-06-24 14:11:10.875 175 12575.10 161.05 54616.12 88888.00 2015-06-24 14:11:11.000 175 12575.12 161.05 54616.12 88888.00 2015-06-24 14:11:11.125 175 12575.12 161.07 54616.12 88888.00 2015-06-24 14:11:11.250 175 12575.10 161.07 54616.12 88888.00 2015-06-24 14:11:11.375 175 12575.15 161.10 54616.15 88888.00 2015-06-24 14:11:11.500 175 12575.15 161.10 54616.15 88888.00 2015-06-24 14:11:11.625 175 12575.23 161.10 54616.15 88888.00 2015-06-24 14:11:11.750 175 12575.20 161.12 54616.15 88888.00 2015-06-24 14:11:11.875 175 12575.15 161.07 54616.15 88888.00 2015-06-24 14:11:12.000 175 12575.17 161.05 54616.12 88888.00 2015-06-24 14:11:12.125 175 12575.25 161.07 54616.15 88888.00 2015-06-24 14:11:12.250 175 12575.25 161.10 54616.18 88888.00 2015-06-24 14:11:12.375 175 12575.35 161.10 54616.18 88888.00 2015-06-24 14:11:12.500 175 12575.33 161.15 54616.18 88888.00 2015-06-24 14:11:12.625 175 12575.30 161.12 54616.18 88888.00 2015-06-24 14:11:12.750 175 12575.25 161.12 54616.18 88888.00 2015-06-24 14:11:12.875 175 12575.30 161.12 54616.20 88888.00 2015-06-24 14:11:13.000 175 12575.35 161.18 54616.20 88888.00 2015-06-24 14:11:13.125 175 12575.40 161.12 54616.22 88888.00 2015-06-24 14:11:13.250 175 12575.38 161.10 54616.22 88888.00 2015-06-24 14:11:13.375 175 12575.42 161.12 54616.22 88888.00 2015-06-24 14:11:13.500 175 12575.40 161.10 54616.20 88888.00 2015-06-24 14:11:13.625 175 12575.48 161.10 54616.22 88888.00 2015-06-24 14:11:13.750 175 12575.55 161.10 54616.25 88888.00 2015-06-24 14:11:13.875 175 12575.52 161.12 54616.22 88888.00 2015-06-24 14:11:14.000 175 12575.52 161.10 54616.22 88888.00 2015-06-24 14:11:14.125 175 12575.55 161.10 54616.28 88888.00 2015-06-24 14:11:14.250 175 12575.55 161.12 54616.28 88888.00 2015-06-24 14:11:14.375 175 12575.58 161.15 54616.30 88888.00 2015-06-24 14:11:14.500 175 12575.52 161.15 54616.30 88888.00 2015-06-24 14:11:14.625 175 12575.50 161.10 54616.30 88888.00 2015-06-24 14:11:14.750 175 12575.52 161.12 54616.32 88888.00 2015-06-24 14:11:14.875 175 12575.50 161.15 54616.32 88888.00 2015-06-24 14:11:15.000 175 12575.48 161.15 54616.28 88888.00 2015-06-24 14:11:15.125 175 12575.45 161.12 54616.30 88888.00 2015-06-24 14:11:15.250 175 12575.38 161.05 54616.30 88888.00 2015-06-24 14:11:15.375 175 12575.38 161.10 54616.30 88888.00 2015-06-24 14:11:15.500 175 12575.40 161.10 54616.35 88888.00 2015-06-24 14:11:15.625 175 12575.40 161.12 54616.38 88888.00 2015-06-24 14:11:15.750 175 12575.38 161.10 54616.38 88888.00 2015-06-24 14:11:15.875 175 12575.40 161.15 54616.40 88888.00 2015-06-24 14:11:16.000 175 12575.40 161.15 54616.43 88888.00 2015-06-24 14:11:16.125 175 12575.33 161.12 54616.43 88888.00 2015-06-24 14:11:16.250 175 12575.25 161.07 54616.38 88888.00 2015-06-24 14:11:16.375 175 12575.27 161.10 54616.38 88888.00 2015-06-24 14:11:16.500 175 12575.30 161.15 54616.43 88888.00 2015-06-24 14:11:16.625 175 12575.35 161.12 54616.43 88888.00 2015-06-24 14:11:16.750 175 12575.40 161.12 54616.43 88888.00 2015-06-24 14:11:16.875 175 12575.33 161.12 54616.43 88888.00 2015-06-24 14:11:17.000 175 12575.30 161.10 54616.43 88888.00 2015-06-24 14:11:17.125 175 12575.33 161.12 54616.45 88888.00 2015-06-24 14:11:17.250 175 12575.35 161.07 54616.43 88888.00 2015-06-24 14:11:17.375 175 12575.42 161.10 54616.45 88888.00 2015-06-24 14:11:17.500 175 12575.38 161.10 54616.45 88888.00 2015-06-24 14:11:17.625 175 12575.38 161.10 54616.47 88888.00 2015-06-24 14:11:17.750 175 12575.35 161.05 54616.47 88888.00 2015-06-24 14:11:17.875 175 12575.30 161.07 54616.47 88888.00 2015-06-24 14:11:18.000 175 12575.35 161.10 54616.47 88888.00 2015-06-24 14:11:18.125 175 12575.38 161.12 54616.53 88888.00 2015-06-24 14:11:18.250 175 12575.33 161.10 54616.55 88888.00 2015-06-24 14:11:18.375 175 12575.30 161.10 54616.60 88888.00 2015-06-24 14:11:18.500 175 12575.33 161.10 54616.57 88888.00 2015-06-24 14:11:18.625 175 12575.38 161.12 54616.55 88888.00 2015-06-24 14:11:18.750 175 12575.38 161.07 54616.57 88888.00 2015-06-24 14:11:18.875 175 12575.38 161.10 54616.60 88888.00 2015-06-24 14:11:19.000 175 12575.42 161.10 54616.57 88888.00 2015-06-24 14:11:19.125 175 12575.42 161.07 54616.57 88888.00 2015-06-24 14:11:19.250 175 12575.38 161.05 54616.55 88888.00 2015-06-24 14:11:19.375 175 12575.38 161.03 54616.55 88888.00 2015-06-24 14:11:19.500 175 12575.38 161.00 54616.57 88888.00 2015-06-24 14:11:19.625 175 12575.42 161.03 54616.60 88888.00 2015-06-24 14:11:19.750 175 12575.48 161.07 54616.62 88888.00 2015-06-24 14:11:19.875 175 12575.50 161.10 54616.65 88888.00 2015-06-24 14:11:20.000 175 12575.50 161.05 54616.60 88888.00 2015-06-24 14:11:20.125 175 12575.55 161.07 54616.62 88888.00 2015-06-24 14:11:20.250 175 12575.48 161.00 54616.65 88888.00 2015-06-24 14:11:20.375 175 12575.50 161.00 54616.65 88888.00 2015-06-24 14:11:20.500 175 12575.52 161.00 54616.68 88888.00 2015-06-24 14:11:20.625 175 12575.52 161.03 54616.65 88888.00 2015-06-24 14:11:20.750 175 12575.52 161.05 54616.68 88888.00 2015-06-24 14:11:20.875 175 12575.58 161.05 54616.68 88888.00 2015-06-24 14:11:21.000 175 12575.65 161.07 54616.68 88888.00 2015-06-24 14:11:21.125 175 12575.73 161.05 54616.68 88888.00 2015-06-24 14:11:21.250 175 12575.70 161.00 54616.68 88888.00 2015-06-24 14:11:21.375 175 12575.73 161.00 54616.68 88888.00 2015-06-24 14:11:21.500 175 12575.75 161.00 54616.68 88888.00 2015-06-24 14:11:21.625 175 12575.80 161.03 54616.70 88888.00 2015-06-24 14:11:21.750 175 12575.83 160.97 54616.70 88888.00 2015-06-24 14:11:21.875 175 12575.83 160.95 54616.70 88888.00 2015-06-24 14:11:22.000 175 12575.80 160.95 54616.70 88888.00 2015-06-24 14:11:22.125 175 12575.85 161.00 54616.72 88888.00 2015-06-24 14:11:22.250 175 12575.90 160.93 54616.72 88888.00 2015-06-24 14:11:22.375 175 12575.88 160.95 54616.75 88888.00 2015-06-24 14:11:22.500 175 12575.83 160.93 54616.75 88888.00 2015-06-24 14:11:22.625 175 12575.90 160.93 54616.75 88888.00 2015-06-24 14:11:22.750 175 12575.98 160.93 54616.75 88888.00 2015-06-24 14:11:22.875 175 12575.98 160.90 54616.75 88888.00 2015-06-24 14:11:23.000 175 12576.00 160.93 54616.78 88888.00 2015-06-24 14:11:23.125 175 12576.05 160.93 54616.78 88888.00 2015-06-24 14:11:23.250 175 12576.05 160.93 54616.75 88888.00 2015-06-24 14:11:23.375 175 12576.10 160.93 54616.75 88888.00 2015-06-24 14:11:23.500 175 12576.12 160.95 54616.78 88888.00 2015-06-24 14:11:23.625 175 12576.10 160.93 54616.78 88888.00 2015-06-24 14:11:23.750 175 12576.10 160.95 54616.80 88888.00 2015-06-24 14:11:23.875 175 12576.12 160.93 54616.82 88888.00 2015-06-24 14:11:24.000 175 12576.12 160.90 54616.80 88888.00 2015-06-24 14:11:24.125 175 12576.08 160.90 54616.80 88888.00 2015-06-24 14:11:24.250 175 12576.08 160.90 54616.85 88888.00 2015-06-24 14:11:24.375 175 12576.15 160.93 54616.82 88888.00 2015-06-24 14:11:24.500 175 12576.12 160.90 54616.85 88888.00 2015-06-24 14:11:24.625 175 12576.08 160.90 54616.82 88888.00 2015-06-24 14:11:24.750 175 12576.08 160.90 54616.82 88888.00 2015-06-24 14:11:24.875 175 12576.08 160.90 54616.85 88888.00 2015-06-24 14:11:25.000 175 12576.10 160.88 54616.88 88888.00 2015-06-24 14:11:25.125 175 12576.12 160.88 54616.88 88888.00 2015-06-24 14:11:25.250 175 12576.02 160.85 54616.88 88888.00 2015-06-24 14:11:25.375 175 12576.02 160.88 54616.90 88888.00 2015-06-24 14:11:25.500 175 12576.00 160.82 54616.90 88888.00 2015-06-24 14:11:25.625 175 12576.00 160.85 54616.90 88888.00 2015-06-24 14:11:25.750 175 12576.05 160.85 54616.88 88888.00 2015-06-24 14:11:25.875 175 12576.08 160.82 54616.90 88888.00 2015-06-24 14:11:26.000 175 12576.08 160.82 54616.90 88888.00 2015-06-24 14:11:26.125 175 12576.02 160.82 54616.95 88888.00 2015-06-24 14:11:26.250 175 12576.00 160.82 54616.95 88888.00 2015-06-24 14:11:26.375 175 12576.02 160.80 54616.93 88888.00 2015-06-24 14:11:26.500 175 12576.02 160.75 54616.95 88888.00 2015-06-24 14:11:26.625 175 12576.05 160.75 54616.97 88888.00 2015-06-24 14:11:26.750 175 12576.02 160.78 54617.00 88888.00 2015-06-24 14:11:26.875 175 12576.05 160.78 54617.00 88888.00 2015-06-24 14:11:27.000 175 12576.02 160.78 54617.03 88888.00 2015-06-24 14:11:27.125 175 12576.00 160.78 54617.03 88888.00 2015-06-24 14:11:27.250 175 12575.95 160.72 54617.10 88888.00 2015-06-24 14:11:27.375 175 12575.98 160.70 54617.10 88888.00 2015-06-24 14:11:27.500 175 12575.92 160.68 54617.10 88888.00 2015-06-24 14:11:27.625 175 12575.90 160.70 54617.10 88888.00 2015-06-24 14:11:27.750 175 12575.88 160.72 54617.10 88888.00 2015-06-24 14:11:27.875 175 12575.88 160.72 54617.10 88888.00 2015-06-24 14:11:28.000 175 12575.85 160.70 54617.15 88888.00 2015-06-24 14:11:28.125 175 12575.88 160.68 54617.18 88888.00 2015-06-24 14:11:28.250 175 12575.85 160.65 54617.20 88888.00 2015-06-24 14:11:28.375 175 12575.85 160.65 54617.20 88888.00 2015-06-24 14:11:28.500 175 12575.77 160.65 54617.25 88888.00 2015-06-24 14:11:28.625 175 12575.77 160.65 54617.25 88888.00 2015-06-24 14:11:28.750 175 12575.80 160.65 54617.28 88888.00 2015-06-24 14:11:28.875 175 12575.80 160.68 54617.25 88888.00 2015-06-24 14:11:29.000 175 12575.80 160.65 54617.20 88888.00 2015-06-24 14:11:29.125 175 12575.85 160.65 54617.25 88888.00 2015-06-24 14:11:29.250 175 12575.75 160.60 54617.28 88888.00 2015-06-24 14:11:29.375 175 12575.75 160.62 54617.28 88888.00 2015-06-24 14:11:29.500 175 12575.67 160.62 54617.28 88888.00 2015-06-24 14:11:29.625 175 12575.65 160.62 54617.30 88888.00 2015-06-24 14:11:29.750 175 12575.58 160.62 54617.32 88888.00 2015-06-24 14:11:29.875 175 12575.58 160.62 54617.32 88888.00 2015-06-24 14:11:30.000 175 12575.60 160.62 54617.32 88888.00 2015-06-24 14:11:30.125 175 12575.58 160.60 54617.35 88888.00 2015-06-24 14:11:30.250 175 12575.58 160.57 54617.38 88888.00 2015-06-24 14:11:30.375 175 12575.62 160.57 54617.35 88888.00 2015-06-24 14:11:30.500 175 12575.65 160.57 54617.38 88888.00 2015-06-24 14:11:30.625 175 12575.58 160.60 54617.38 88888.00 2015-06-24 14:11:30.750 175 12575.55 160.62 54617.43 88888.00 2015-06-24 14:11:30.875 175 12575.52 160.62 54617.43 88888.00 2015-06-24 14:11:31.000 175 12575.48 160.65 54617.40 88888.00 2015-06-24 14:11:31.125 175 12575.42 160.60 54617.45 88888.00 2015-06-24 14:11:31.250 175 12575.38 160.60 54617.47 88888.00 2015-06-24 14:11:31.375 175 12575.45 160.62 54617.45 88888.00 2015-06-24 14:11:31.500 175 12575.40 160.60 54617.45 88888.00 2015-06-24 14:11:31.625 175 12575.38 160.60 54617.47 88888.00 2015-06-24 14:11:31.750 175 12575.42 160.62 54617.47 88888.00 2015-06-24 14:11:31.875 175 12575.48 160.65 54617.50 88888.00 2015-06-24 14:11:32.000 175 12575.38 160.68 54617.53 88888.00 2015-06-24 14:11:32.125 175 12575.38 160.65 54617.53 88888.00 2015-06-24 14:11:32.250 175 12575.30 160.60 54617.55 88888.00 2015-06-24 14:11:32.375 175 12575.30 160.62 54617.53 88888.00 2015-06-24 14:11:32.500 175 12575.27 160.62 54617.55 88888.00 2015-06-24 14:11:32.625 175 12575.30 160.62 54617.55 88888.00 2015-06-24 14:11:32.750 175 12575.33 160.60 54617.57 88888.00 2015-06-24 14:11:32.875 175 12575.33 160.57 54617.57 88888.00 2015-06-24 14:11:33.000 175 12575.33 160.57 54617.57 88888.00 2015-06-24 14:11:33.125 175 12575.30 160.57 54617.60 88888.00 2015-06-24 14:11:33.250 175 12575.30 160.57 54617.62 88888.00 2015-06-24 14:11:33.375 175 12575.27 160.55 54617.65 88888.00 2015-06-24 14:11:33.500 175 12575.25 160.57 54617.65 88888.00 2015-06-24 14:11:33.625 175 12575.25 160.55 54617.65 88888.00 2015-06-24 14:11:33.750 175 12575.20 160.55 54617.65 88888.00 2015-06-24 14:11:33.875 175 12575.15 160.53 54617.65 88888.00 2015-06-24 14:11:34.000 175 12575.20 160.53 54617.68 88888.00 2015-06-24 14:11:34.125 175 12575.20 160.55 54617.72 88888.00 2015-06-24 14:11:34.250 175 12575.08 160.50 54617.72 88888.00 2015-06-24 14:11:34.375 175 12575.08 160.50 54617.72 88888.00 2015-06-24 14:11:34.500 175 12575.05 160.45 54617.70 88888.00 2015-06-24 14:11:34.625 175 12575.02 160.45 54617.72 88888.00 2015-06-24 14:11:34.750 175 12575.05 160.45 54617.70 88888.00 2015-06-24 14:11:34.875 175 12574.98 160.45 54617.72 88888.00 2015-06-24 14:11:35.000 175 12575.02 160.43 54617.75 88888.00 2015-06-24 14:11:35.125 175 12575.05 160.40 54617.75 88888.00 2015-06-24 14:11:35.250 175 12575.00 160.35 54617.78 88888.00 2015-06-24 14:11:35.375 175 12574.95 160.35 54617.78 88888.00 2015-06-24 14:11:35.500 175 12574.88 160.35 54617.80 88888.00 2015-06-24 14:11:35.625 175 12574.83 160.35 54617.80 88888.00 2015-06-24 14:11:35.750 175 12574.85 160.30 54617.82 88888.00 2015-06-24 14:11:35.875 175 12574.85 160.28 54617.82 88888.00 2015-06-24 14:11:36.000 175 12574.75 160.25 54617.82 88888.00 2015-06-24 14:11:36.125 175 12574.73 160.20 54617.85 88888.00 2015-06-24 14:11:36.250 175 12574.67 160.20 54617.85 88888.00 2015-06-24 14:11:36.375 175 12574.77 160.20 54617.88 88888.00 2015-06-24 14:11:36.500 175 12574.75 160.20 54617.88 88888.00 2015-06-24 14:11:36.625 175 12574.75 160.15 54617.90 88888.00 2015-06-24 14:11:36.750 175 12574.73 160.10 54617.90 88888.00 2015-06-24 14:11:36.875 175 12574.67 160.07 54617.90 88888.00 2015-06-24 14:11:37.000 175 12574.62 160.07 54617.90 88888.00 2015-06-24 14:11:37.125 175 12574.58 160.07 54617.93 88888.00 2015-06-24 14:11:37.250 175 12574.52 160.05 54617.97 88888.00 2015-06-24 14:11:37.375 175 12574.55 160.05 54617.95 88888.00 2015-06-24 14:11:37.500 175 12574.48 159.97 54617.93 88888.00 2015-06-24 14:11:37.625 175 12574.48 159.97 54617.95 88888.00 2015-06-24 14:11:37.750 175 12574.52 159.95 54617.95 88888.00 2015-06-24 14:11:37.875 175 12574.52 159.95 54617.97 88888.00 2015-06-24 14:11:38.000 175 12574.45 159.93 54618.00 88888.00 2015-06-24 14:11:38.125 175 12574.42 159.90 54618.00 88888.00 2015-06-24 14:11:38.250 175 12574.48 159.88 54618.00 88888.00 2015-06-24 14:11:38.375 175 12574.52 159.88 54618.03 88888.00 2015-06-24 14:11:38.500 175 12574.48 159.82 54618.03 88888.00 2015-06-24 14:11:38.625 175 12574.40 159.82 54618.03 88888.00 2015-06-24 14:11:38.750 175 12574.40 159.78 54618.03 88888.00 2015-06-24 14:11:38.875 175 12574.48 159.78 54618.03 88888.00 2015-06-24 14:11:39.000 175 12574.50 159.75 54618.05 88888.00 2015-06-24 14:11:39.125 175 12574.42 159.75 54618.07 88888.00 2015-06-24 14:11:39.250 175 12574.38 159.70 54618.07 88888.00 2015-06-24 14:11:39.375 175 12574.48 159.68 54618.07 88888.00 2015-06-24 14:11:39.500 175 12574.48 159.65 54618.05 88888.00 2015-06-24 14:11:39.625 175 12574.48 159.65 54618.07 88888.00 2015-06-24 14:11:39.750 175 12574.50 159.62 54618.10 88888.00 2015-06-24 14:11:39.875 175 12574.50 159.65 54618.10 88888.00 2015-06-24 14:11:40.000 175 12574.42 159.60 54618.10 88888.00 2015-06-24 14:11:40.125 175 12574.35 159.57 54618.12 88888.00 2015-06-24 14:11:40.250 175 12574.30 159.55 54618.12 88888.00 2015-06-24 14:11:40.375 175 12574.35 159.60 54618.15 88888.00 2015-06-24 14:11:40.500 175 12574.35 159.57 54618.15 88888.00 2015-06-24 14:11:40.625 175 12574.33 159.57 54618.18 88888.00 2015-06-24 14:11:40.750 175 12574.23 159.57 54618.15 88888.00 2015-06-24 14:11:40.875 175 12574.25 159.57 54618.20 88888.00 2015-06-24 14:11:41.000 175 12574.30 159.57 54618.18 88888.00 2015-06-24 14:11:41.125 175 12574.33 159.60 54618.18 88888.00 2015-06-24 14:11:41.250 175 12574.27 159.62 54618.20 88888.00 2015-06-24 14:11:41.375 175 12574.27 159.62 54618.20 88888.00 2015-06-24 14:11:41.500 175 12574.27 159.65 54618.20 88888.00 2015-06-24 14:11:41.625 175 12574.23 159.70 54618.22 88888.00 2015-06-24 14:11:41.750 175 12574.25 159.72 54618.20 88888.00 2015-06-24 14:11:41.875 175 12574.23 159.70 54618.20 88888.00 2015-06-24 14:11:42.000 175 12574.23 159.70 54618.20 88888.00 2015-06-24 14:11:42.125 175 12574.33 159.75 54618.22 88888.00 2015-06-24 14:11:42.250 175 12574.27 159.72 54618.25 88888.00 2015-06-24 14:11:42.375 175 12574.30 159.72 54618.22 88888.00 2015-06-24 14:11:42.500 175 12574.25 159.78 54618.22 88888.00 2015-06-24 14:11:42.625 175 12574.20 159.80 54618.22 88888.00 2015-06-24 14:11:42.750 175 12574.20 159.82 54618.25 88888.00 2015-06-24 14:11:42.875 175 12574.23 159.82 54618.25 88888.00 2015-06-24 14:11:43.000 175 12574.25 159.88 54618.28 88888.00 2015-06-24 14:11:43.125 175 12574.25 159.88 54618.28 88888.00 2015-06-24 14:11:43.250 175 12574.17 159.80 54618.28 88888.00 2015-06-24 14:11:43.375 175 12574.25 159.88 54618.28 88888.00 2015-06-24 14:11:43.500 175 12574.33 159.95 54618.28 88888.00 2015-06-24 14:11:43.625 175 12574.30 159.93 54618.28 88888.00 2015-06-24 14:11:43.750 175 12574.27 159.93 54618.28 88888.00 2015-06-24 14:11:43.875 175 12574.25 159.97 54618.28 88888.00 2015-06-24 14:11:44.000 175 12574.20 160.00 54618.25 88888.00 2015-06-24 14:11:44.125 175 12574.17 160.00 54618.25 88888.00 2015-06-24 14:11:44.250 175 12574.25 160.00 54618.30 88888.00 2015-06-24 14:11:44.375 175 12574.30 160.00 54618.30 88888.00 2015-06-24 14:11:44.500 175 12574.27 160.03 54618.28 88888.00 2015-06-24 14:11:44.625 175 12574.25 160.07 54618.30 88888.00 2015-06-24 14:11:44.750 175 12574.20 160.10 54618.32 88888.00 2015-06-24 14:11:44.875 175 12574.23 160.10 54618.35 88888.00 2015-06-24 14:11:45.000 175 12574.23 160.07 54618.32 88888.00 2015-06-24 14:11:45.125 175 12574.17 160.05 54618.32 88888.00 2015-06-24 14:11:45.250 175 12574.15 160.07 54618.32 88888.00 2015-06-24 14:11:45.375 175 12574.23 160.12 54618.32 88888.00 2015-06-24 14:11:45.500 175 12574.25 160.12 54618.35 88888.00 2015-06-24 14:11:45.625 175 12574.23 160.12 54618.35 88888.00 2015-06-24 14:11:45.750 175 12574.20 160.15 54618.35 88888.00 2015-06-24 14:11:45.875 175 12574.17 160.15 54618.35 88888.00 2015-06-24 14:11:46.000 175 12574.20 160.10 54618.35 88888.00 2015-06-24 14:11:46.125 175 12574.15 160.12 54618.35 88888.00 2015-06-24 14:11:46.250 175 12574.05 160.10 54618.35 88888.00 2015-06-24 14:11:46.375 175 12574.05 160.10 54618.32 88888.00 2015-06-24 14:11:46.500 175 12574.15 160.12 54618.35 88888.00 2015-06-24 14:11:46.625 175 12574.15 160.12 54618.38 88888.00 2015-06-24 14:11:46.750 175 12574.10 160.15 54618.40 88888.00 2015-06-24 14:11:46.875 175 12574.15 160.15 54618.40 88888.00 2015-06-24 14:11:47.000 175 12574.17 160.15 54618.40 88888.00 2015-06-24 14:11:47.125 175 12574.20 160.15 54618.40 88888.00 2015-06-24 14:11:47.250 175 12574.12 160.15 54618.43 88888.00 2015-06-24 14:11:47.375 175 12574.20 160.18 54618.43 88888.00 2015-06-24 14:11:47.500 175 12574.12 160.15 54618.45 88888.00 2015-06-24 14:11:47.625 175 12574.05 160.15 54618.40 88888.00 2015-06-24 14:11:47.750 175 12574.05 160.15 54618.40 88888.00 2015-06-24 14:11:47.875 175 12574.05 160.15 54618.40 88888.00 2015-06-24 14:11:48.000 175 12574.00 160.12 54618.40 88888.00 2015-06-24 14:11:48.125 175 12574.02 160.12 54618.43 88888.00 2015-06-24 14:11:48.250 175 12574.00 160.12 54618.43 88888.00 2015-06-24 14:11:48.375 175 12574.08 160.15 54618.45 88888.00 2015-06-24 14:11:48.500 175 12574.08 160.15 54618.45 88888.00 2015-06-24 14:11:48.625 175 12574.10 160.12 54618.45 88888.00 2015-06-24 14:11:48.750 175 12574.10 160.15 54618.45 88888.00 2015-06-24 14:11:48.875 175 12574.08 160.15 54618.45 88888.00 2015-06-24 14:11:49.000 175 12574.05 160.15 54618.45 88888.00 2015-06-24 14:11:49.125 175 12574.00 160.18 54618.45 88888.00 2015-06-24 14:11:49.250 175 12573.98 160.20 54618.47 88888.00 2015-06-24 14:11:49.375 175 12574.05 160.20 54618.50 88888.00 2015-06-24 14:11:49.500 175 12574.02 160.22 54618.53 88888.00 2015-06-24 14:11:49.625 175 12574.00 160.20 54618.47 88888.00 2015-06-24 14:11:49.750 175 12574.00 160.20 54618.47 88888.00 2015-06-24 14:11:49.875 175 12574.08 160.22 54618.45 88888.00 2015-06-24 14:11:50.000 175 12574.10 160.25 54618.47 88888.00 2015-06-24 14:11:50.125 175 12574.10 160.25 54618.47 88888.00 2015-06-24 14:11:50.250 175 12574.05 160.25 54618.47 88888.00 2015-06-24 14:11:50.375 175 12574.05 160.25 54618.47 88888.00 2015-06-24 14:11:50.500 175 12574.08 160.28 54618.50 88888.00 2015-06-24 14:11:50.625 175 12574.10 160.30 54618.50 88888.00 2015-06-24 14:11:50.750 175 12574.08 160.28 54618.47 88888.00 2015-06-24 14:11:50.875 175 12574.10 160.28 54618.47 88888.00 2015-06-24 14:11:51.000 175 12574.12 160.28 54618.50 88888.00 2015-06-24 14:11:51.125 175 12574.15 160.30 54618.50 88888.00 2015-06-24 14:11:51.250 175 12574.08 160.28 54618.50 88888.00 2015-06-24 14:11:51.375 175 12574.12 160.30 54618.53 88888.00 2015-06-24 14:11:51.500 175 12574.10 160.32 54618.53 88888.00 2015-06-24 14:11:51.625 175 12574.05 160.30 54618.50 88888.00 2015-06-24 14:11:51.750 175 12574.05 160.32 54618.53 88888.00 2015-06-24 14:11:51.875 175 12574.05 160.35 54618.50 88888.00 2015-06-24 14:11:52.000 175 12574.08 160.38 54618.53 88888.00 2015-06-24 14:11:52.125 175 12574.05 160.35 54618.53 88888.00 2015-06-24 14:11:52.250 175 12574.00 160.28 54618.53 88888.00 2015-06-24 14:11:52.375 175 12574.00 160.30 54618.55 88888.00 2015-06-24 14:11:52.500 175 12574.02 160.30 54618.55 88888.00 2015-06-24 14:11:52.625 175 12574.02 160.32 54618.57 88888.00 2015-06-24 14:11:52.750 175 12574.05 160.30 54618.57 88888.00 2015-06-24 14:11:52.875 175 12574.08 160.30 54618.57 88888.00 2015-06-24 14:11:53.000 175 12574.02 160.32 54618.57 88888.00 2015-06-24 14:11:53.125 175 12574.02 160.35 54618.57 88888.00 2015-06-24 14:11:53.250 175 12573.98 160.28 54618.60 88888.00 2015-06-24 14:11:53.375 175 12574.02 160.28 54618.62 88888.00 2015-06-24 14:11:53.500 175 12574.02 160.28 54618.62 88888.00 2015-06-24 14:11:53.625 175 12574.02 160.28 54618.62 88888.00 2015-06-24 14:11:53.750 175 12573.98 160.28 54618.60 88888.00 2015-06-24 14:11:53.875 175 12573.90 160.22 54618.60 88888.00 2015-06-24 14:11:54.000 175 12573.85 160.22 54618.62 88888.00 2015-06-24 14:11:54.125 175 12573.83 160.25 54618.65 88888.00 2015-06-24 14:11:54.250 175 12573.80 160.18 54618.62 88888.00 2015-06-24 14:11:54.375 175 12573.75 160.20 54618.62 88888.00 2015-06-24 14:11:54.500 175 12573.73 160.22 54618.65 88888.00 2015-06-24 14:11:54.625 175 12573.77 160.20 54618.62 88888.00 2015-06-24 14:11:54.750 175 12573.77 160.20 54618.65 88888.00 2015-06-24 14:11:54.875 175 12573.73 160.20 54618.68 88888.00 2015-06-24 14:11:55.000 175 12573.73 160.18 54618.68 88888.00 2015-06-24 14:11:55.125 175 12573.73 160.18 54618.65 88888.00 2015-06-24 14:11:55.250 175 12573.73 160.15 54618.68 88888.00 2015-06-24 14:11:55.375 175 12573.75 160.12 54618.68 88888.00 2015-06-24 14:11:55.500 175 12573.75 160.12 54618.68 88888.00 2015-06-24 14:11:55.625 175 12573.67 160.10 54618.68 88888.00 2015-06-24 14:11:55.750 175 12573.65 160.07 54618.70 88888.00 2015-06-24 14:11:55.875 175 12573.67 160.10 54618.70 88888.00 2015-06-24 14:11:56.000 175 12573.73 160.07 54618.68 88888.00 2015-06-24 14:11:56.125 175 12573.73 160.05 54618.70 88888.00 2015-06-24 14:11:56.250 175 12573.62 160.03 54618.72 88888.00 2015-06-24 14:11:56.375 175 12573.65 160.03 54618.72 88888.00 2015-06-24 14:11:56.500 175 12573.62 160.05 54618.70 88888.00 2015-06-24 14:11:56.625 175 12573.62 160.03 54618.72 88888.00 2015-06-24 14:11:56.750 175 12573.55 160.00 54618.72 88888.00 2015-06-24 14:11:56.875 175 12573.55 160.00 54618.72 88888.00 2015-06-24 14:11:57.000 175 12573.60 159.97 54618.75 88888.00 2015-06-24 14:11:57.125 175 12573.60 159.97 54618.75 88888.00 2015-06-24 14:11:57.250 175 12573.50 159.95 54618.75 88888.00 2015-06-24 14:11:57.375 175 12573.52 159.97 54618.78 88888.00 2015-06-24 14:11:57.500 175 12573.55 159.97 54618.75 88888.00 2015-06-24 14:11:57.625 175 12573.55 159.97 54618.78 88888.00 2015-06-24 14:11:57.750 175 12573.52 159.97 54618.78 88888.00 2015-06-24 14:11:57.875 175 12573.55 159.95 54618.78 88888.00 2015-06-24 14:11:58.000 175 12573.60 159.95 54618.80 88888.00 2015-06-24 14:11:58.125 175 12573.58 159.97 54618.80 88888.00 2015-06-24 14:11:58.250 175 12573.50 159.97 54618.80 88888.00 2015-06-24 14:11:58.375 175 12573.50 159.97 54618.80 88888.00 2015-06-24 14:11:58.500 175 12573.48 159.93 54618.82 88888.00 2015-06-24 14:11:58.625 175 12573.48 159.90 54618.85 88888.00 2015-06-24 14:11:58.750 175 12573.52 159.90 54618.85 88888.00 2015-06-24 14:11:58.875 175 12573.52 159.93 54618.82 88888.00 2015-06-24 14:11:59.000 175 12573.52 159.93 54618.82 88888.00 2015-06-24 14:11:59.125 175 12573.48 159.93 54618.82 88888.00 2015-06-24 14:11:59.250 175 12573.38 159.93 54618.85 88888.00 2015-06-24 14:11:59.375 175 12573.42 159.95 54618.88 88888.00 2015-06-24 14:11:59.500 175 12573.45 159.93 54618.88 88888.00 2015-06-24 14:11:59.625 175 12573.40 159.93 54618.85 88888.00 2015-06-24 14:11:59.750 175 12573.42 159.95 54618.88 88888.00 2015-06-24 14:11:59.875 175 12573.42 159.93 54618.88 88888.00 2015-06-24 14:12:00.000 175 12573.40 159.88 54618.88 88888.00 2015-06-24 14:12:00.125 175 12573.38 159.90 54618.85 88888.00 2015-06-24 14:12:00.250 175 12573.38 159.90 54618.88 88888.00 2015-06-24 14:12:00.375 175 12573.40 159.93 54618.88 88888.00 2015-06-24 14:12:00.500 175 12573.38 159.88 54618.85 88888.00 2015-06-24 14:12:00.625 175 12573.30 159.88 54618.88 88888.00 2015-06-24 14:12:00.750 175 12573.30 159.88 54618.90 88888.00 2015-06-24 14:12:00.875 175 12573.27 159.88 54618.90 88888.00 2015-06-24 14:12:01.000 175 12573.30 159.85 54618.90 88888.00 2015-06-24 14:12:01.125 175 12573.33 159.85 54618.88 88888.00 2015-06-24 14:12:01.250 175 12573.33 159.82 54618.93 88888.00 2015-06-24 14:12:01.375 175 12573.30 159.85 54618.93 88888.00 2015-06-24 14:12:01.500 175 12573.25 159.82 54618.90 88888.00 2015-06-24 14:12:01.625 175 12573.23 159.85 54618.90 88888.00 2015-06-24 14:12:01.750 175 12573.25 159.82 54618.90 88888.00 2015-06-24 14:12:01.875 175 12573.27 159.85 54618.90 88888.00 2015-06-24 14:12:02.000 175 12573.25 159.88 54618.93 88888.00 2015-06-24 14:12:02.125 175 12573.23 159.88 54618.93 88888.00 2015-06-24 14:12:02.250 175 12573.25 159.82 54618.88 88888.00 2015-06-24 14:12:02.375 175 12573.30 159.85 54618.85 88888.00 2015-06-24 14:12:02.500 175 12573.27 159.80 54618.88 88888.00 2015-06-24 14:12:02.625 175 12573.27 159.82 54618.93 88888.00 2015-06-24 14:12:02.750 175 12573.27 159.82 54618.90 88888.00 2015-06-24 14:12:02.875 175 12573.25 159.80 54618.90 88888.00 2015-06-24 14:12:03.000 175 12573.25 159.78 54618.90 88888.00 2015-06-24 14:12:03.125 175 12573.23 159.72 54618.90 88888.00 2015-06-24 14:12:03.250 175 12573.20 159.70 54618.90 88888.00 2015-06-24 14:12:03.375 175 12573.27 159.70 54618.93 88888.00 2015-06-24 14:12:03.500 175 12573.25 159.72 54618.93 88888.00 2015-06-24 14:12:03.625 175 12573.20 159.68 54618.93 88888.00 2015-06-24 14:12:03.750 175 12573.17 159.65 54618.93 88888.00 2015-06-24 14:12:03.875 175 12573.20 159.65 54618.95 88888.00 2015-06-24 14:12:04.000 175 12573.17 159.60 54618.93 88888.00 2015-06-24 14:12:04.125 175 12573.15 159.53 54618.95 88888.00 2015-06-24 14:12:04.250 175 12573.15 159.53 54618.97 88888.00 2015-06-24 14:12:04.375 175 12573.17 159.55 54618.97 88888.00 2015-06-24 14:12:04.500 175 12573.15 159.50 54618.97 88888.00 2015-06-24 14:12:04.625 175 12573.12 159.47 54618.95 88888.00 2015-06-24 14:12:04.750 175 12573.17 159.50 54618.95 88888.00 2015-06-24 14:12:04.875 175 12573.25 159.47 54618.90 88888.00 2015-06-24 14:12:05.000 175 12573.23 159.43 54618.90 88888.00 2015-06-24 14:12:05.125 175 12573.25 159.40 54618.95 88888.00 2015-06-24 14:12:05.250 175 12573.15 159.38 54618.97 88888.00 2015-06-24 14:12:05.375 175 12573.20 159.38 54618.97 88888.00 2015-06-24 14:12:05.500 175 12573.17 159.32 54618.95 88888.00 2015-06-24 14:12:05.625 175 12573.23 159.30 54618.97 88888.00 2015-06-24 14:12:05.750 175 12573.25 159.32 54619.00 88888.00 2015-06-24 14:12:05.875 175 12573.20 159.30 54618.97 88888.00 2015-06-24 14:12:06.000 175 12573.20 159.28 54618.97 88888.00 2015-06-24 14:12:06.125 175 12573.20 159.28 54619.00 88888.00 2015-06-24 14:12:06.250 175 12573.10 159.20 54619.00 88888.00 2015-06-24 14:12:06.375 175 12573.08 159.22 54619.03 88888.00 2015-06-24 14:12:06.500 175 12573.12 159.22 54619.00 88888.00 2015-06-24 14:12:06.625 175 12573.12 159.22 54619.00 88888.00 2015-06-24 14:12:06.750 175 12573.15 159.22 54619.00 88888.00 2015-06-24 14:12:06.875 175 12573.08 159.18 54619.00 88888.00 2015-06-24 14:12:07.000 175 12573.12 159.18 54619.00 88888.00 2015-06-24 14:12:07.125 175 12573.20 159.18 54619.00 88888.00 2015-06-24 14:12:07.250 175 12573.20 159.20 54619.00 88888.00 2015-06-24 14:12:07.375 175 12573.23 159.18 54618.95 88888.00 2015-06-24 14:12:07.500 175 12573.25 159.18 54618.95 88888.00 2015-06-24 14:12:07.625 175 12573.27 159.18 54618.97 88888.00 2015-06-24 14:12:07.750 175 12573.23 159.18 54618.97 88888.00 2015-06-24 14:12:07.875 175 12573.20 159.18 54618.97 88888.00 2015-06-24 14:12:08.000 175 12573.23 159.18 54618.97 88888.00 2015-06-24 14:12:08.125 175 12573.23 159.22 54619.03 88888.00 2015-06-24 14:12:08.250 175 12573.27 159.25 54619.05 88888.00 2015-06-24 14:12:08.375 175 12573.33 159.28 54619.03 88888.00 2015-06-24 14:12:08.500 175 12573.27 159.25 54619.03 88888.00 2015-06-24 14:12:08.625 175 12573.27 159.22 54619.00 88888.00 2015-06-24 14:12:08.750 175 12573.27 159.25 54619.00 88888.00 2015-06-24 14:12:08.875 175 12573.27 159.25 54619.00 88888.00 2015-06-24 14:12:09.000 175 12573.27 159.25 54619.00 88888.00 2015-06-24 14:12:09.125 175 12573.27 159.30 54619.00 88888.00 2015-06-24 14:12:09.250 175 12573.25 159.28 54618.97 88888.00 2015-06-24 14:12:09.375 175 12573.25 159.30 54618.97 88888.00 2015-06-24 14:12:09.500 175 12573.23 159.32 54619.00 88888.00 2015-06-24 14:12:09.625 175 12573.27 159.32 54618.97 88888.00 2015-06-24 14:12:09.750 175 12573.33 159.35 54619.00 88888.00 2015-06-24 14:12:09.875 175 12573.27 159.38 54619.03 88888.00 2015-06-24 14:12:10.000 175 12573.15 159.38 54619.03 88888.00 2015-06-24 14:12:10.125 175 12573.15 159.40 54619.00 88888.00 2015-06-24 14:12:10.250 175 12573.12 159.40 54619.05 88888.00 2015-06-24 14:12:10.375 175 12573.15 159.45 54619.03 88888.00 2015-06-24 14:12:10.500 175 12573.17 159.45 54619.00 88888.00 2015-06-24 14:12:10.625 175 12573.20 159.45 54619.00 88888.00 2015-06-24 14:12:10.750 175 12573.20 159.47 54619.03 88888.00 2015-06-24 14:12:10.875 175 12573.23 159.47 54619.03 88888.00 2015-06-24 14:12:11.000 175 12573.20 159.43 54619.00 88888.00 2015-06-24 14:12:11.125 175 12573.17 159.45 54619.00 88888.00 2015-06-24 14:12:11.250 175 12573.08 159.40 54619.00 88888.00 2015-06-24 14:12:11.375 175 12573.02 159.43 54619.00 88888.00 2015-06-24 14:12:11.500 175 12573.02 159.40 54619.00 88888.00 2015-06-24 14:12:11.625 175 12573.02 159.43 54618.97 88888.00 2015-06-24 14:12:11.750 175 12573.08 159.43 54619.00 88888.00 2015-06-24 14:12:11.875 175 12573.10 159.45 54619.00 88888.00 2015-06-24 14:12:12.000 175 12573.10 159.43 54619.00 88888.00 2015-06-24 14:12:12.125 175 12573.08 159.43 54619.03 88888.00 2015-06-24 14:12:12.250 175 12573.02 159.38 54619.03 88888.00 2015-06-24 14:12:12.375 175 12573.02 159.35 54619.00 88888.00 2015-06-24 14:12:12.500 175 12573.02 159.35 54619.00 88888.00 2015-06-24 14:12:12.625 175 12573.02 159.32 54619.03 88888.00 2015-06-24 14:12:12.750 175 12572.90 159.32 54619.00 88888.00 2015-06-24 14:12:12.875 175 12572.88 159.32 54619.00 88888.00 2015-06-24 14:12:13.000 175 12572.85 159.30 54619.00 88888.00 2015-06-24 14:12:13.125 175 12572.83 159.30 54619.00 88888.00 2015-06-24 14:12:13.250 175 12572.83 159.25 54619.00 88888.00 2015-06-24 14:12:13.375 175 12572.85 159.30 54619.03 88888.00 2015-06-24 14:12:13.500 175 12572.83 159.25 54619.05 88888.00 2015-06-24 14:12:13.625 175 12572.83 159.20 54619.03 88888.00 2015-06-24 14:12:13.750 175 12572.80 159.20 54619.07 88888.00 2015-06-24 14:12:13.875 175 12572.80 159.20 54619.05 88888.00 2015-06-24 14:12:14.000 175 12572.85 159.18 54619.03 88888.00 2015-06-24 14:12:14.125 175 12572.77 159.15 54619.05 88888.00 2015-06-24 14:12:14.250 175 12572.67 159.15 54619.05 88888.00 2015-06-24 14:12:14.375 175 12572.77 159.18 54619.05 88888.00 2015-06-24 14:12:14.500 175 12572.80 159.12 54619.03 88888.00 2015-06-24 14:12:14.625 175 12572.75 159.07 54619.05 88888.00 2015-06-24 14:12:14.750 175 12572.73 159.07 54619.05 88888.00 2015-06-24 14:12:14.875 175 12572.75 159.07 54619.05 88888.00 2015-06-24 14:12:15.000 175 12572.67 159.07 54619.05 88888.00 2015-06-24 14:12:15.125 175 12572.65 159.07 54619.10 88888.00 2015-06-24 14:12:15.250 175 12572.58 159.03 54619.07 88888.00 2015-06-24 14:12:15.375 175 12572.65 159.03 54619.05 88888.00 2015-06-24 14:12:15.500 175 12572.65 158.97 54619.05 88888.00 2015-06-24 14:12:15.625 175 12572.67 158.97 54619.07 88888.00 2015-06-24 14:12:15.750 175 12572.62 158.97 54619.07 88888.00 2015-06-24 14:12:15.875 175 12572.55 158.97 54619.07 88888.00 2015-06-24 14:12:16.000 175 12572.58 158.97 54619.07 88888.00 2015-06-24 14:12:16.125 175 12572.55 159.00 54619.10 88888.00 2015-06-24 14:12:16.250 175 12572.52 158.95 54619.12 88888.00 2015-06-24 14:12:16.375 175 12572.55 158.95 54619.12 88888.00 2015-06-24 14:12:16.500 175 12572.55 158.95 54619.10 88888.00 2015-06-24 14:12:16.625 175 12572.52 158.93 54619.10 88888.00 2015-06-24 14:12:16.750 175 12572.45 158.90 54619.07 88888.00 2015-06-24 14:12:16.875 175 12572.42 158.88 54619.07 88888.00 2015-06-24 14:12:17.000 175 12572.38 158.88 54619.05 88888.00 2015-06-24 14:12:17.125 175 12572.40 158.88 54619.07 88888.00 2015-06-24 14:12:17.250 175 12572.35 158.82 54619.10 88888.00 2015-06-24 14:12:17.375 175 12572.38 158.85 54619.10 88888.00 2015-06-24 14:12:17.500 175 12572.40 158.82 54619.10 88888.00 2015-06-24 14:12:17.625 175 12572.38 158.82 54619.10 88888.00 2015-06-24 14:12:17.750 175 12572.27 158.80 54619.10 88888.00 2015-06-24 14:12:17.875 175 12572.30 158.80 54619.10 88888.00 2015-06-24 14:12:18.000 175 12572.33 158.80 54619.10 88888.00 2015-06-24 14:12:18.125 175 12572.33 158.82 54619.12 88888.00 2015-06-24 14:12:18.250 175 12572.27 158.80 54619.15 88888.00 2015-06-24 14:12:18.375 175 12572.33 158.80 54619.12 88888.00 2015-06-24 14:12:18.500 175 12572.25 158.78 54619.10 88888.00 2015-06-24 14:12:18.625 175 12572.15 158.78 54619.10 88888.00 2015-06-24 14:12:18.750 175 12572.12 158.75 54619.10 88888.00 2015-06-24 14:12:18.875 175 12572.15 158.75 54619.10 88888.00 2015-06-24 14:12:19.000 175 12572.17 158.72 54619.12 88888.00 2015-06-24 14:12:19.125 175 12572.17 158.75 54619.12 88888.00 2015-06-24 14:12:19.250 175 12572.15 158.72 54619.12 88888.00 2015-06-24 14:12:19.375 175 12572.15 158.75 54619.15 88888.00 2015-06-24 14:12:19.500 175 12572.12 158.72 54619.18 88888.00 2015-06-24 14:12:19.625 175 12572.10 158.72 54619.15 88888.00 2015-06-24 14:12:19.750 175 12572.10 158.72 54619.15 88888.00 2015-06-24 14:12:19.875 175 12572.10 158.72 54619.15 88888.00 2015-06-24 14:12:20.000 175 12572.08 158.70 54619.10 88888.00 2015-06-24 14:12:20.125 175 12572.00 158.70 54619.12 88888.00 2015-06-24 14:12:20.250 175 12571.95 158.70 54619.12 88888.00 2015-06-24 14:12:20.375 175 12571.98 158.70 54619.12 88888.00 2015-06-24 14:12:20.500 175 12571.95 158.72 54619.15 88888.00 2015-06-24 14:12:20.625 175 12571.90 158.72 54619.15 88888.00 2015-06-24 14:12:20.750 175 12571.88 158.70 54619.12 88888.00 2015-06-24 14:12:20.875 175 12571.85 158.68 54619.15 88888.00 2015-06-24 14:12:21.000 175 12571.85 158.68 54619.15 88888.00 2015-06-24 14:12:21.125 175 12571.83 158.68 54619.18 88888.00 2015-06-24 14:12:21.250 175 12571.77 158.62 54619.18 88888.00 2015-06-24 14:12:21.375 175 12571.73 158.62 54619.18 88888.00 2015-06-24 14:12:21.500 175 12571.70 158.62 54619.15 88888.00 2015-06-24 14:12:21.625 175 12571.73 158.62 54619.20 88888.00 2015-06-24 14:12:21.750 175 12571.67 158.62 54619.20 88888.00 2015-06-24 14:12:21.875 175 12571.67 158.60 54619.20 88888.00 2015-06-24 14:12:22.000 175 12571.65 158.57 54619.20 88888.00 2015-06-24 14:12:22.125 175 12571.65 158.55 54619.18 88888.00 2015-06-24 14:12:22.250 175 12571.58 158.53 54619.15 88888.00 2015-06-24 14:12:22.375 175 12571.52 158.50 54619.15 88888.00 2015-06-24 14:12:22.500 175 12571.50 158.50 54619.20 88888.00 2015-06-24 14:12:22.625 175 12571.50 158.50 54619.18 88888.00 2015-06-24 14:12:22.750 175 12571.45 158.47 54619.20 88888.00 2015-06-24 14:12:22.875 175 12571.45 158.47 54619.18 88888.00 2015-06-24 14:12:23.000 175 12571.45 158.45 54619.18 88888.00 2015-06-24 14:12:23.125 175 12571.40 158.43 54619.20 88888.00 2015-06-24 14:12:23.250 175 12571.38 158.40 54619.22 88888.00 2015-06-24 14:12:23.375 175 12571.45 158.40 54619.25 88888.00 2015-06-24 14:12:23.500 175 12571.42 158.35 54619.22 88888.00 2015-06-24 14:12:23.625 175 12571.38 158.32 54619.22 88888.00 2015-06-24 14:12:23.750 175 12571.35 158.32 54619.25 88888.00 2015-06-24 14:12:23.875 175 12571.33 158.32 54619.25 88888.00 2015-06-24 14:12:24.000 175 12571.35 158.28 54619.25 88888.00 2015-06-24 14:12:24.125 175 12571.33 158.25 54619.22 88888.00 2015-06-24 14:12:24.250 175 12571.23 158.22 54619.22 88888.00 2015-06-24 14:12:24.375 175 12571.17 158.22 54619.20 88888.00 2015-06-24 14:12:24.500 175 12571.12 158.18 54619.22 88888.00 2015-06-24 14:12:24.625 175 12571.12 158.15 54619.22 88888.00 2015-06-24 14:12:24.750 175 12571.10 158.12 54619.22 88888.00 2015-06-24 14:12:24.875 175 12571.17 158.10 54619.22 88888.00 2015-06-24 14:12:25.000 175 12571.17 158.10 54619.22 88888.00 2015-06-24 14:12:25.125 175 12571.12 158.10 54619.22 88888.00 2015-06-24 14:12:25.250 175 12570.98 158.05 54619.20 88888.00 2015-06-24 14:12:25.375 175 12571.00 158.00 54619.20 88888.00 2015-06-24 14:12:25.500 175 12571.02 158.03 54619.25 88888.00 2015-06-24 14:12:25.625 175 12571.05 158.03 54619.28 88888.00 2015-06-24 14:12:25.750 175 12571.05 157.97 54619.28 88888.00 2015-06-24 14:12:25.875 175 12571.02 157.97 54619.28 88888.00 2015-06-24 14:12:26.000 175 12570.95 157.93 54619.25 88888.00 2015-06-24 14:12:26.125 175 12570.92 157.88 54619.25 88888.00 2015-06-24 14:12:26.250 175 12570.88 157.88 54619.25 88888.00 2015-06-24 14:12:26.375 175 12570.85 157.85 54619.28 88888.00 2015-06-24 14:12:26.500 175 12570.83 157.85 54619.30 88888.00 2015-06-24 14:12:26.625 175 12570.85 157.82 54619.32 88888.00 2015-06-24 14:12:26.750 175 12570.83 157.78 54619.30 88888.00 2015-06-24 14:12:26.875 175 12570.80 157.75 54619.28 88888.00 2015-06-24 14:12:27.000 175 12570.77 157.70 54619.25 88888.00 2015-06-24 14:12:27.125 175 12570.83 157.70 54619.28 88888.00 2015-06-24 14:12:27.250 175 12570.77 157.68 54619.28 88888.00 2015-06-24 14:12:27.375 175 12570.80 157.68 54619.28 88888.00 2015-06-24 14:12:27.500 175 12570.77 157.65 54619.28 88888.00 2015-06-24 14:12:27.625 175 12570.75 157.60 54619.32 88888.00 2015-06-24 14:12:27.750 175 12570.70 157.60 54619.30 88888.00 2015-06-24 14:12:27.875 175 12570.67 157.57 54619.28 88888.00 2015-06-24 14:12:28.000 175 12570.62 157.57 54619.28 88888.00 2015-06-24 14:12:28.125 175 12570.60 157.55 54619.28 88888.00 2015-06-24 14:12:28.250 175 12570.58 157.47 54619.30 88888.00 2015-06-24 14:12:28.375 175 12570.55 157.47 54619.28 88888.00 2015-06-24 14:12:28.500 175 12570.60 157.47 54619.30 88888.00 2015-06-24 14:12:28.625 175 12570.60 157.45 54619.30 88888.00 2015-06-24 14:12:28.750 175 12570.58 157.38 54619.28 88888.00 2015-06-24 14:12:28.875 175 12570.52 157.35 54619.30 88888.00 2015-06-24 14:12:29.000 175 12570.50 157.35 54619.32 88888.00 2015-06-24 14:12:29.125 175 12570.50 157.32 54619.30 88888.00 2015-06-24 14:12:29.250 175 12570.48 157.25 54619.30 88888.00 2015-06-24 14:12:29.375 175 12570.52 157.25 54619.28 88888.00 2015-06-24 14:12:29.500 175 12570.58 157.20 54619.28 88888.00 2015-06-24 14:12:29.625 175 12570.58 157.18 54619.30 88888.00 2015-06-24 14:12:29.750 175 12570.58 157.12 54619.28 88888.00 2015-06-24 14:12:29.875 175 12570.50 157.12 54619.28 88888.00 2015-06-24 14:12:30.000 175 12570.42 157.12 54619.25 88888.00 2015-06-24 14:12:30.125 175 12570.38 157.10 54619.28 88888.00 2015-06-24 14:12:30.250 175 12570.35 157.07 54619.30 88888.00 2015-06-24 14:12:30.375 175 12570.40 157.05 54619.30 88888.00 2015-06-24 14:12:30.500 175 12570.35 157.03 54619.28 88888.00 2015-06-24 14:12:30.625 175 12570.27 157.00 54619.28 88888.00 2015-06-24 14:12:30.750 175 12570.25 157.03 54619.28 88888.00 2015-06-24 14:12:30.875 175 12570.23 157.03 54619.28 88888.00 2015-06-24 14:12:31.000 175 12570.23 157.00 54619.28 88888.00 2015-06-24 14:12:31.125 175 12570.20 157.00 54619.28 88888.00 2015-06-24 14:12:31.250 175 12570.17 156.97 54619.28 88888.00 2015-06-24 14:12:31.375 175 12570.20 156.97 54619.28 88888.00 2015-06-24 14:12:31.500 175 12570.17 156.97 54619.30 88888.00 2015-06-24 14:12:31.625 175 12570.15 156.95 54619.28 88888.00 2015-06-24 14:12:31.750 175 12570.15 156.95 54619.25 88888.00 2015-06-24 14:12:31.875 175 12570.10 156.97 54619.28 88888.00 2015-06-24 14:12:32.000 175 12570.08 156.95 54619.28 88888.00 2015-06-24 14:12:32.125 175 12570.12 156.93 54619.30 88888.00 2015-06-24 14:12:32.250 175 12570.15 156.95 54619.25 88888.00 2015-06-24 14:12:32.375 175 12570.15 156.95 54619.22 88888.00 2015-06-24 14:12:32.500 175 12570.12 156.95 54619.22 88888.00 2015-06-24 14:12:32.625 175 12570.12 156.95 54619.25 88888.00 2015-06-24 14:12:32.750 175 12570.08 156.95 54619.25 88888.00 2015-06-24 14:12:32.875 175 12570.05 156.95 54619.25 88888.00 2015-06-24 14:12:33.000 175 12570.02 156.97 54619.22 88888.00 2015-06-24 14:12:33.125 175 12570.00 157.03 54619.25 88888.00 2015-06-24 14:12:33.250 175 12569.95 157.00 54619.22 88888.00 2015-06-24 14:12:33.375 175 12569.98 157.00 54619.22 88888.00 2015-06-24 14:12:33.500 175 12569.90 156.97 54619.22 88888.00 2015-06-24 14:12:33.625 175 12569.95 156.97 54619.20 88888.00 2015-06-24 14:12:33.750 175 12569.95 157.00 54619.20 88888.00 2015-06-24 14:12:33.875 175 12569.88 157.03 54619.20 88888.00 2015-06-24 14:12:34.000 175 12569.80 157.00 54619.20 88888.00 2015-06-24 14:12:34.125 175 12569.67 157.00 54619.20 88888.00 2015-06-24 14:12:34.250 175 12569.60 156.97 54619.20 88888.00 2015-06-24 14:12:34.375 175 12569.70 157.00 54619.20 88888.00 2015-06-24 14:12:34.500 175 12569.77 157.03 54619.22 88888.00 2015-06-24 14:12:34.625 175 12569.73 157.00 54619.20 88888.00 2015-06-24 14:12:34.750 175 12569.70 157.00 54619.18 88888.00 2015-06-24 14:12:34.875 175 12569.67 157.03 54619.18 88888.00 2015-06-24 14:12:35.000 175 12569.67 157.03 54619.18 88888.00 2015-06-24 14:12:35.125 175 12569.62 157.05 54619.15 88888.00 2015-06-24 14:12:35.250 175 12569.60 157.07 54619.18 88888.00 2015-06-24 14:12:35.375 175 12569.65 157.07 54619.18 88888.00 2015-06-24 14:12:35.500 175 12569.58 157.07 54619.15 88888.00 2015-06-24 14:12:35.625 175 12569.52 157.10 54619.12 88888.00 2015-06-24 14:12:35.750 175 12569.48 157.12 54619.15 88888.00 2015-06-24 14:12:35.875 175 12569.42 157.15 54619.15 88888.00 2015-06-24 14:12:36.000 175 12569.40 157.18 54619.18 88888.00 2015-06-24 14:12:36.125 175 12569.40 157.18 54619.18 88888.00 2015-06-24 14:12:36.250 175 12569.42 157.15 54619.15 88888.00 2015-06-24 14:12:36.375 175 12569.45 157.18 54619.10 88888.00 2015-06-24 14:12:36.500 175 12569.45 157.20 54619.10 88888.00 2015-06-24 14:12:36.625 175 12569.48 157.20 54619.12 88888.00 2015-06-24 14:12:36.750 175 12569.40 157.22 54619.15 88888.00 2015-06-24 14:12:36.875 175 12569.40 157.22 54619.12 88888.00 2015-06-24 14:12:37.000 175 12569.38 157.20 54619.10 88888.00 2015-06-24 14:12:37.125 175 12569.23 157.22 54619.10 88888.00 2015-06-24 14:12:37.250 175 12569.17 157.25 54619.10 88888.00 2015-06-24 14:12:37.375 175 12569.23 157.28 54619.10 88888.00 2015-06-24 14:12:37.500 175 12569.25 157.30 54619.10 88888.00 2015-06-24 14:12:37.625 175 12569.25 157.30 54619.12 88888.00 2015-06-24 14:12:37.750 175 12569.15 157.32 54619.10 88888.00 2015-06-24 14:12:37.875 175 12569.08 157.38 54619.10 88888.00 2015-06-24 14:12:38.000 175 12569.10 157.40 54619.07 88888.00 2015-06-24 14:12:38.125 175 12569.15 157.43 54619.10 88888.00 2015-06-24 14:12:38.250 175 12569.12 157.40 54619.10 88888.00 2015-06-24 14:12:38.375 175 12569.12 157.43 54619.05 88888.00 2015-06-24 14:12:38.500 175 12569.12 157.43 54619.07 88888.00 2015-06-24 14:12:38.625 175 12569.08 157.47 54619.05 88888.00 2015-06-24 14:12:38.750 175 12569.02 157.50 54619.07 88888.00 2015-06-24 14:12:38.875 175 12568.95 157.50 54619.10 88888.00 2015-06-24 14:12:39.000 175 12568.98 157.53 54619.07 88888.00 2015-06-24 14:12:39.125 175 12569.00 157.53 54619.10 88888.00 2015-06-24 14:12:39.250 175 12568.98 157.50 54619.10 88888.00 2015-06-24 14:12:39.375 175 12568.98 157.53 54619.07 88888.00 2015-06-24 14:12:39.500 175 12568.98 157.53 54619.05 88888.00 2015-06-24 14:12:39.625 175 12568.95 157.57 54619.07 88888.00 2015-06-24 14:12:39.750 175 12568.92 157.60 54619.05 88888.00 2015-06-24 14:12:39.875 175 12568.98 157.65 54619.00 88888.00 2015-06-24 14:12:40.000 175 12569.02 157.65 54619.00 88888.00 2015-06-24 14:12:40.125 175 12568.98 157.62 54619.03 88888.00 2015-06-24 14:12:40.250 175 12568.90 157.65 54619.05 88888.00 2015-06-24 14:12:40.375 175 12568.95 157.70 54619.03 88888.00 2015-06-24 14:12:40.500 175 12568.98 157.68 54619.03 88888.00 2015-06-24 14:12:40.625 175 12568.92 157.68 54619.00 88888.00 2015-06-24 14:12:40.750 175 12568.88 157.70 54619.00 88888.00 2015-06-24 14:12:40.875 175 12568.88 157.70 54619.00 88888.00 2015-06-24 14:12:41.000 175 12568.83 157.68 54618.97 88888.00 2015-06-24 14:12:41.125 175 12568.85 157.68 54618.97 88888.00 2015-06-24 14:12:41.250 175 12568.77 157.72 54619.00 88888.00 2015-06-24 14:12:41.375 175 12568.77 157.72 54619.03 88888.00 2015-06-24 14:12:41.500 175 12568.77 157.68 54618.97 88888.00 2015-06-24 14:12:41.625 175 12568.75 157.70 54618.97 88888.00 2015-06-24 14:12:41.750 175 12568.75 157.70 54618.97 88888.00 2015-06-24 14:12:41.875 175 12568.73 157.72 54618.97 88888.00 2015-06-24 14:12:42.000 175 12568.73 157.72 54619.00 88888.00 2015-06-24 14:12:42.125 175 12568.75 157.68 54618.97 88888.00 2015-06-24 14:12:42.250 175 12568.70 157.65 54618.95 88888.00 2015-06-24 14:12:42.375 175 12568.73 157.68 54618.95 88888.00 2015-06-24 14:12:42.500 175 12568.73 157.65 54618.97 88888.00 2015-06-24 14:12:42.625 175 12568.67 157.68 54618.97 88888.00 2015-06-24 14:12:42.750 175 12568.65 157.62 54619.00 88888.00 2015-06-24 14:12:42.875 175 12568.60 157.65 54619.00 88888.00 2015-06-24 14:12:43.000 175 12568.62 157.60 54619.00 88888.00 2015-06-24 14:12:43.125 175 12568.67 157.57 54619.03 88888.00 2015-06-24 14:12:43.250 175 12568.62 157.55 54619.00 88888.00 2015-06-24 14:12:43.375 175 12568.65 157.53 54619.00 88888.00 2015-06-24 14:12:43.500 175 12568.65 157.53 54619.00 88888.00 2015-06-24 14:12:43.625 175 12568.65 157.53 54619.03 88888.00 2015-06-24 14:12:43.750 175 12568.62 157.50 54619.05 88888.00 2015-06-24 14:12:43.875 175 12568.60 157.47 54618.97 88888.00 2015-06-24 14:12:44.000 175 12568.52 157.43 54618.97 88888.00 2015-06-24 14:12:44.125 175 12568.45 157.47 54618.97 88888.00 2015-06-24 14:12:44.250 175 12568.42 157.43 54619.00 88888.00 2015-06-24 14:12:44.375 175 12568.48 157.43 54619.05 88888.00 2015-06-24 14:12:44.500 175 12568.40 157.43 54619.03 88888.00 2015-06-24 14:12:44.625 175 12568.30 157.38 54619.03 88888.00 2015-06-24 14:12:44.750 175 12568.27 157.32 54619.03 88888.00 2015-06-24 14:12:44.875 175 12568.30 157.30 54619.03 88888.00 2015-06-24 14:12:45.000 175 12568.27 157.32 54619.03 88888.00 2015-06-24 14:12:45.125 175 12568.25 157.38 54619.03 88888.00 2015-06-24 14:12:45.250 175 12568.20 157.38 54619.00 88888.00 2015-06-24 14:12:45.375 175 12568.27 157.38 54619.03 88888.00 2015-06-24 14:12:45.500 175 12568.30 157.35 54619.03 88888.00 2015-06-24 14:12:45.625 175 12568.23 157.35 54619.00 88888.00 2015-06-24 14:12:45.750 175 12568.20 157.38 54619.00 88888.00 2015-06-24 14:12:45.875 175 12568.23 157.35 54619.05 88888.00 2015-06-24 14:12:46.000 175 12568.17 157.35 54619.05 88888.00 2015-06-24 14:12:46.125 175 12568.23 157.38 54619.03 88888.00 2015-06-24 14:12:46.250 175 12568.15 157.35 54619.07 88888.00 2015-06-24 14:12:46.375 175 12568.12 157.40 54619.05 88888.00 2015-06-24 14:12:46.500 175 12568.08 157.40 54619.03 88888.00 2015-06-24 14:12:46.625 175 12568.02 157.38 54619.03 88888.00 2015-06-24 14:12:46.750 175 12568.02 157.40 54619.03 88888.00 2015-06-24 14:12:46.875 175 12568.05 157.40 54619.05 88888.00 2015-06-24 14:12:47.000 175 12568.05 157.40 54619.03 88888.00 2015-06-24 14:12:47.125 175 12568.00 157.45 54619.05 88888.00 2015-06-24 14:12:47.250 175 12567.88 157.45 54619.03 88888.00 2015-06-24 14:12:47.375 175 12567.88 157.45 54619.03 88888.00 2015-06-24 14:12:47.500 175 12567.92 157.47 54619.05 88888.00 2015-06-24 14:12:47.625 175 12567.95 157.50 54619.05 88888.00 2015-06-24 14:12:47.750 175 12567.92 157.50 54619.03 88888.00 2015-06-24 14:12:47.875 175 12567.88 157.50 54619.00 88888.00 2015-06-24 14:12:48.000 175 12567.88 157.53 54618.97 88888.00 2015-06-24 14:12:48.125 175 12567.92 157.55 54619.03 88888.00 2015-06-24 14:12:48.250 175 12567.92 157.57 54619.03 88888.00 2015-06-24 14:12:48.375 175 12567.95 157.62 54619.03 88888.00 2015-06-24 14:12:48.500 175 12567.92 157.62 54619.00 88888.00 2015-06-24 14:12:48.625 175 12567.92 157.65 54618.97 88888.00 2015-06-24 14:12:48.750 175 12567.85 157.65 54618.95 88888.00 2015-06-24 14:12:48.875 175 12567.80 157.65 54618.97 88888.00 2015-06-24 14:12:49.000 175 12567.85 157.68 54618.97 88888.00 2015-06-24 14:12:49.125 175 12567.83 157.72 54618.97 88888.00 2015-06-24 14:12:49.250 175 12567.75 157.70 54618.97 88888.00 2015-06-24 14:12:49.375 175 12567.77 157.72 54618.97 88888.00 2015-06-24 14:12:49.500 175 12567.85 157.72 54618.97 88888.00 2015-06-24 14:12:49.625 175 12567.83 157.75 54618.97 88888.00 2015-06-24 14:12:49.750 175 12567.75 157.80 54618.97 88888.00 2015-06-24 14:12:49.875 175 12567.80 157.82 54618.97 88888.00 2015-06-24 14:12:50.000 175 12567.77 157.80 54618.97 88888.00 2015-06-24 14:12:50.125 175 12567.80 157.88 54619.00 88888.00 2015-06-24 14:12:50.250 175 12567.73 157.88 54619.00 88888.00 2015-06-24 14:12:50.375 175 12567.70 157.90 54618.97 88888.00 2015-06-24 14:12:50.500 175 12567.67 157.88 54618.95 88888.00 2015-06-24 14:12:50.625 175 12567.67 157.85 54618.95 88888.00 2015-06-24 14:12:50.750 175 12567.65 157.90 54618.93 88888.00 2015-06-24 14:12:50.875 175 12567.67 157.90 54618.93 88888.00 2015-06-24 14:12:51.000 175 12567.73 157.95 54618.97 88888.00 2015-06-24 14:12:51.125 175 12567.73 157.93 54619.00 88888.00 2015-06-24 14:12:51.250 175 12567.70 157.95 54618.97 88888.00 2015-06-24 14:12:51.375 175 12567.77 157.97 54618.97 88888.00 2015-06-24 14:12:51.500 175 12567.73 157.95 54618.90 88888.00 2015-06-24 14:12:51.625 175 12567.70 157.97 54618.90 88888.00 2015-06-24 14:12:51.750 175 12567.65 157.95 54618.95 88888.00 2015-06-24 14:12:51.875 175 12567.65 157.95 54618.95 88888.00 2015-06-24 14:12:52.000 175 12567.62 157.97 54618.93 88888.00 2015-06-24 14:12:52.125 175 12567.62 157.97 54618.95 88888.00 2015-06-24 14:12:52.250 175 12567.58 157.97 54618.93 88888.00 2015-06-24 14:12:52.375 175 12567.50 158.00 54618.93 88888.00 2015-06-24 14:12:52.500 175 12567.42 158.00 54618.95 88888.00 2015-06-24 14:12:52.625 175 12567.40 158.03 54618.95 88888.00 2015-06-24 14:12:52.750 175 12567.42 158.03 54618.97 88888.00 2015-06-24 14:12:52.875 175 12567.40 158.03 54618.95 88888.00 2015-06-24 14:12:53.000 175 12567.38 158.03 54618.93 88888.00 2015-06-24 14:12:53.125 175 12567.42 158.03 54618.93 88888.00 2015-06-24 14:12:53.250 175 12567.48 158.05 54618.95 88888.00 2015-06-24 14:12:53.375 175 12567.52 158.03 54618.93 88888.00 2015-06-24 14:12:53.500 175 12567.48 158.05 54618.93 88888.00 2015-06-24 14:12:53.625 175 12567.48 158.07 54618.95 88888.00 2015-06-24 14:12:53.750 175 12567.48 158.10 54618.95 88888.00 2015-06-24 14:12:53.875 175 12567.50 158.10 54618.97 88888.00 2015-06-24 14:12:54.000 175 12567.52 158.12 54618.93 88888.00 2015-06-24 14:12:54.125 175 12567.50 158.15 54618.90 88888.00 2015-06-24 14:12:54.250 175 12567.40 158.12 54618.93 88888.00 2015-06-24 14:12:54.375 175 12567.50 158.15 54618.90 88888.00 2015-06-24 14:12:54.500 175 12567.58 158.18 54618.93 88888.00 2015-06-24 14:12:54.625 175 12567.58 158.15 54618.95 88888.00 2015-06-24 14:12:54.750 175 12567.50 158.12 54618.95 88888.00 2015-06-24 14:12:54.875 175 12567.42 158.15 54618.93 88888.00 2015-06-24 14:12:55.000 175 12567.42 158.18 54618.93 88888.00 2015-06-24 14:12:55.125 175 12567.45 158.15 54618.93 88888.00 2015-06-24 14:12:55.250 175 12567.48 158.15 54618.95 88888.00 2015-06-24 14:12:55.375 175 12567.50 158.15 54618.93 88888.00 2015-06-24 14:12:55.500 175 12567.48 158.15 54618.93 88888.00 2015-06-24 14:12:55.625 175 12567.48 158.18 54618.93 88888.00 2015-06-24 14:12:55.750 175 12567.40 158.15 54618.93 88888.00 2015-06-24 14:12:55.875 175 12567.40 158.15 54618.95 88888.00 2015-06-24 14:12:56.000 175 12567.42 158.15 54618.95 88888.00 2015-06-24 14:12:56.125 175 12567.40 158.18 54618.93 88888.00 2015-06-24 14:12:56.250 175 12567.35 158.12 54618.95 88888.00 2015-06-24 14:12:56.375 175 12567.38 158.12 54618.95 88888.00 2015-06-24 14:12:56.500 175 12567.35 158.15 54618.93 88888.00 2015-06-24 14:12:56.625 175 12567.38 158.15 54618.93 88888.00 2015-06-24 14:12:56.750 175 12567.40 158.15 54618.95 88888.00 2015-06-24 14:12:56.875 175 12567.33 158.15 54618.95 88888.00 2015-06-24 14:12:57.000 175 12567.25 158.15 54618.90 88888.00 2015-06-24 14:12:57.125 175 12567.27 158.15 54618.90 88888.00 2015-06-24 14:12:57.250 175 12567.25 158.12 54618.93 88888.00 2015-06-24 14:12:57.375 175 12567.30 158.15 54618.90 88888.00 2015-06-24 14:12:57.500 175 12567.30 158.15 54618.93 88888.00 2015-06-24 14:12:57.625 175 12567.27 158.15 54618.93 88888.00 2015-06-24 14:12:57.750 175 12567.30 158.15 54618.93 88888.00 2015-06-24 14:12:57.875 175 12567.30 158.12 54618.93 88888.00 2015-06-24 14:12:58.000 175 12567.27 158.10 54618.95 88888.00 2015-06-24 14:12:58.125 175 12567.27 158.10 54618.97 88888.00 2015-06-24 14:12:58.250 175 12567.25 158.10 54618.97 88888.00 2015-06-24 14:12:58.375 175 12567.20 158.10 54618.97 88888.00 2015-06-24 14:12:58.500 175 12567.15 158.05 54618.95 88888.00 2015-06-24 14:12:58.625 175 12567.17 158.03 54618.93 88888.00 2015-06-24 14:12:58.750 175 12567.17 158.05 54618.93 88888.00 2015-06-24 14:12:58.875 175 12567.17 158.07 54618.90 88888.00 2015-06-24 14:12:59.000 175 12567.12 158.05 54618.93 88888.00 2015-06-24 14:12:59.125 175 12567.08 158.05 54618.93 88888.00 2015-06-24 14:12:59.250 175 12567.02 158.03 54618.93 88888.00 2015-06-24 14:12:59.375 175 12567.05 158.03 54618.93 88888.00 2015-06-24 14:12:59.500 175 12567.08 157.97 54618.90 88888.00 2015-06-24 14:12:59.625 175 12567.08 157.95 54618.95 88888.00 2015-06-24 14:12:59.750 175 12567.05 157.97 54619.00 88888.00 2015-06-24 14:12:59.875 175 12567.00 157.95 54619.00 88888.00 2015-06-24 14:13:00.000 175 12567.00 157.95 54619.00 88888.00 2015-06-24 14:13:00.125 175 12567.00 157.95 54619.00 88888.00 2015-06-24 14:13:00.250 175 12566.92 157.93 54618.97 88888.00 2015-06-24 14:13:00.375 175 12566.92 157.95 54618.97 88888.00 2015-06-24 14:13:00.500 175 12566.95 157.97 54618.97 88888.00 2015-06-24 14:13:00.625 175 12566.90 157.97 54618.97 88888.00 2015-06-24 14:13:00.750 175 12566.85 157.95 54618.95 88888.00 2015-06-24 14:13:00.875 175 12566.88 157.93 54618.95 88888.00 2015-06-24 14:13:01.000 175 12566.88 157.90 54618.95 88888.00 2015-06-24 14:13:01.125 175 12566.85 157.93 54618.97 88888.00 2015-06-24 14:13:01.250 175 12566.80 157.97 54619.00 88888.00 2015-06-24 14:13:01.375 175 12566.77 157.93 54619.00 88888.00 2015-06-24 14:13:01.500 175 12566.77 158.00 54619.00 88888.00 2015-06-24 14:13:01.625 175 12566.85 158.00 54618.97 88888.00 2015-06-24 14:13:01.750 175 12566.88 158.00 54618.97 88888.00 2015-06-24 14:13:01.875 175 12566.90 158.03 54618.97 88888.00 2015-06-24 14:13:02.000 175 12566.88 158.03 54618.97 88888.00 2015-06-24 14:13:02.125 175 12566.83 158.03 54618.97 88888.00 2015-06-24 14:13:02.250 175 12566.77 158.00 54618.97 88888.00 2015-06-24 14:13:02.375 175 12566.83 158.00 54618.95 88888.00 2015-06-24 14:13:02.500 175 12566.85 158.03 54618.97 88888.00 2015-06-24 14:13:02.625 175 12566.75 158.07 54618.97 88888.00 2015-06-24 14:13:02.750 175 12566.73 158.05 54619.00 88888.00 2015-06-24 14:13:02.875 175 12566.73 158.07 54618.97 88888.00 2015-06-24 14:13:03.000 175 12566.70 158.07 54618.95 88888.00 2015-06-24 14:13:03.125 175 12566.70 158.10 54618.95 88888.00 2015-06-24 14:13:03.250 175 12566.67 158.10 54618.95 88888.00 2015-06-24 14:13:03.375 175 12566.73 158.10 54618.95 88888.00 2015-06-24 14:13:03.500 175 12566.70 158.10 54618.97 88888.00 2015-06-24 14:13:03.625 175 12566.65 158.10 54618.97 88888.00 2015-06-24 14:13:03.750 175 12566.65 158.12 54618.95 88888.00 2015-06-24 14:13:03.875 175 12566.65 158.15 54618.97 88888.00 2015-06-24 14:13:04.000 175 12566.67 158.18 54618.95 88888.00 2015-06-24 14:13:04.125 175 12566.60 158.18 54618.97 88888.00 2015-06-24 14:13:04.250 175 12566.48 158.15 54618.97 88888.00 2015-06-24 14:13:04.375 175 12566.48 158.15 54618.95 88888.00 2015-06-24 14:13:04.500 175 12566.58 158.18 54618.97 88888.00 2015-06-24 14:13:04.625 175 12566.62 158.22 54618.97 88888.00 2015-06-24 14:13:04.750 175 12566.58 158.22 54619.00 88888.00 2015-06-24 14:13:04.875 175 12566.50 158.20 54618.97 88888.00 2015-06-24 14:13:05.000 175 12566.48 158.20 54618.97 88888.00 2015-06-24 14:13:05.125 175 12566.45 158.25 54618.97 88888.00 2015-06-24 14:13:05.250 175 12566.42 158.22 54619.00 88888.00 2015-06-24 14:13:05.375 175 12566.42 158.22 54618.97 88888.00 2015-06-24 14:13:05.500 175 12566.42 158.25 54618.97 88888.00 2015-06-24 14:13:05.625 175 12566.40 158.28 54618.97 88888.00 2015-06-24 14:13:05.750 175 12566.38 158.28 54619.00 88888.00 2015-06-24 14:13:05.875 175 12566.38 158.30 54619.00 88888.00 2015-06-24 14:13:06.000 175 12566.35 158.30 54618.97 88888.00 2015-06-24 14:13:06.125 175 12566.35 158.32 54619.00 88888.00 2015-06-24 14:13:06.250 175 12566.38 158.32 54619.03 88888.00 2015-06-24 14:13:06.375 175 12566.38 158.35 54619.00 88888.00 2015-06-24 14:13:06.500 175 12566.35 158.35 54618.97 88888.00 2015-06-24 14:13:06.625 175 12566.38 158.35 54619.00 88888.00 2015-06-24 14:13:06.750 175 12566.38 158.32 54618.97 88888.00 2015-06-24 14:13:06.875 175 12566.42 158.32 54618.97 88888.00 2015-06-24 14:13:07.000 175 12566.42 158.32 54618.95 88888.00 2015-06-24 14:13:07.125 175 12566.35 158.35 54618.97 88888.00 2015-06-24 14:13:07.250 175 12566.27 158.35 54618.95 88888.00 2015-06-24 14:13:07.375 175 12566.25 158.32 54618.93 88888.00 2015-06-24 14:13:07.500 175 12566.23 158.32 54618.90 88888.00 2015-06-24 14:13:07.625 175 12566.25 158.32 54618.93 88888.00 2015-06-24 14:13:07.750 175 12566.27 158.32 54618.95 88888.00 2015-06-24 14:13:07.875 175 12566.25 158.30 54618.97 88888.00 2015-06-24 14:13:08.000 175 12566.23 158.32 54618.95 88888.00 2015-06-24 14:13:08.125 175 12566.27 158.35 54618.97 88888.00 2015-06-24 14:13:08.250 175 12566.25 158.35 54618.95 88888.00 2015-06-24 14:13:08.375 175 12566.25 158.30 54618.95 88888.00 2015-06-24 14:13:08.500 175 12566.17 158.32 54618.95 88888.00 2015-06-24 14:13:08.625 175 12566.17 158.32 54618.93 88888.00 2015-06-24 14:13:08.750 175 12566.17 158.32 54618.93 88888.00 2015-06-24 14:13:08.875 175 12566.17 158.30 54618.93 88888.00 2015-06-24 14:13:09.000 175 12566.12 158.30 54618.93 88888.00 2015-06-24 14:13:09.125 175 12566.17 158.30 54618.95 88888.00 2015-06-24 14:13:09.250 175 12566.20 158.28 54618.95 88888.00 2015-06-24 14:13:09.375 175 12566.17 158.30 54618.93 88888.00 2015-06-24 14:13:09.500 175 12566.15 158.28 54618.95 88888.00 2015-06-24 14:13:09.625 175 12566.10 158.30 54618.95 88888.00 2015-06-24 14:13:09.750 175 12566.15 158.30 54618.95 88888.00 2015-06-24 14:13:09.875 175 12566.15 158.28 54618.95 88888.00 2015-06-24 14:13:10.000 175 12566.15 158.25 54618.95 88888.00 2015-06-24 14:13:10.125 175 12566.12 158.25 54619.00 88888.00 2015-06-24 14:13:10.250 175 12566.10 158.22 54618.97 88888.00 2015-06-24 14:13:10.375 175 12566.10 158.22 54618.95 88888.00 2015-06-24 14:13:10.500 175 12566.02 158.18 54618.93 88888.00 2015-06-24 14:13:10.625 175 12566.10 158.15 54618.90 88888.00 2015-06-24 14:13:10.750 175 12566.12 158.15 54618.93 88888.00 2015-06-24 14:13:10.875 175 12566.05 158.18 54618.93 88888.00 2015-06-24 14:13:11.000 175 12566.02 158.15 54618.93 88888.00 2015-06-24 14:13:11.125 175 12566.08 158.18 54618.95 88888.00 2015-06-24 14:13:11.250 175 12566.08 158.18 54618.95 88888.00 2015-06-24 14:13:11.375 175 12566.12 158.18 54618.95 88888.00 2015-06-24 14:13:11.500 175 12566.12 158.18 54618.95 88888.00 2015-06-24 14:13:11.625 175 12566.02 158.20 54618.93 88888.00 2015-06-24 14:13:11.750 175 12566.00 158.18 54618.90 88888.00 2015-06-24 14:13:11.875 175 12566.00 158.18 54618.90 88888.00 2015-06-24 14:13:12.000 175 12566.00 158.15 54618.88 88888.00 2015-06-24 14:13:12.125 175 12565.98 158.12 54618.93 88888.00 2015-06-24 14:13:12.250 175 12565.92 158.18 54618.90 88888.00 2015-06-24 14:13:12.375 175 12565.95 158.20 54618.90 88888.00 2015-06-24 14:13:12.500 175 12565.90 158.18 54618.88 88888.00 2015-06-24 14:13:12.625 175 12565.92 158.15 54618.90 88888.00 2015-06-24 14:13:12.750 175 12565.92 158.15 54618.93 88888.00 2015-06-24 14:13:12.875 175 12565.90 158.15 54618.95 88888.00 2015-06-24 14:13:13.000 175 12565.85 158.10 54618.88 88888.00 2015-06-24 14:13:13.125 175 12565.83 158.07 54618.88 88888.00 2015-06-24 14:13:13.250 175 12565.75 158.05 54618.93 88888.00 2015-06-24 14:13:13.375 175 12565.70 158.10 54618.93 88888.00 2015-06-24 14:13:13.500 175 12565.70 158.10 54618.93 88888.00 2015-06-24 14:13:13.625 175 12565.77 158.07 54618.93 88888.00 2015-06-24 14:13:13.750 175 12565.77 158.07 54618.93 88888.00 2015-06-24 14:13:13.875 175 12565.75 158.05 54618.93 88888.00 2015-06-24 14:13:14.000 175 12565.75 158.10 54618.93 88888.00 2015-06-24 14:13:14.125 175 12565.67 158.07 54618.95 88888.00 2015-06-24 14:13:14.250 175 12565.65 158.03 54618.95 88888.00 2015-06-24 14:13:14.375 175 12565.65 158.03 54618.93 88888.00 2015-06-24 14:13:14.500 175 12565.65 158.03 54618.93 88888.00 2015-06-24 14:13:14.625 175 12565.65 158.03 54618.93 88888.00 2015-06-24 14:13:14.750 175 12565.65 158.03 54618.95 88888.00 2015-06-24 14:13:14.875 175 12565.62 158.03 54618.95 88888.00 2015-06-24 14:13:15.000 175 12565.60 158.03 54618.93 88888.00 2015-06-24 14:13:15.125 175 12565.60 158.00 54618.93 88888.00 2015-06-24 14:13:15.250 175 12565.52 157.95 54618.93 88888.00 2015-06-24 14:13:15.375 175 12565.50 158.03 54618.93 88888.00 2015-06-24 14:13:15.500 175 12565.48 158.00 54618.95 88888.00 2015-06-24 14:13:15.625 175 12565.45 158.03 54618.97 88888.00 2015-06-24 14:13:15.750 175 12565.42 158.03 54618.93 88888.00 2015-06-24 14:13:15.875 175 12565.48 158.05 54618.93 88888.00 2015-06-24 14:13:16.000 175 12565.50 158.07 54618.93 88888.00 2015-06-24 14:13:16.125 175 12565.52 158.10 54618.97 88888.00 2015-06-24 14:13:16.250 175 12565.50 158.10 54618.97 88888.00 2015-06-24 14:13:16.375 175 12565.48 158.10 54618.95 88888.00 2015-06-24 14:13:16.500 175 12565.40 158.12 54618.93 88888.00 2015-06-24 14:13:16.625 175 12565.35 158.15 54618.90 88888.00 2015-06-24 14:13:16.750 175 12565.40 158.18 54618.93 88888.00 2015-06-24 14:13:16.875 175 12565.45 158.20 54618.93 88888.00 2015-06-24 14:13:17.000 175 12565.45 158.20 54618.95 88888.00 2015-06-24 14:13:17.125 175 12565.42 158.22 54618.95 88888.00 2015-06-24 14:13:17.250 175 12565.38 158.22 54618.93 88888.00 2015-06-24 14:13:17.375 175 12565.42 158.25 54618.90 88888.00 2015-06-24 14:13:17.500 175 12565.38 158.28 54618.90 88888.00 2015-06-24 14:13:17.625 175 12565.25 158.32 54618.90 88888.00 2015-06-24 14:13:17.750 175 12565.25 158.30 54618.90 88888.00 2015-06-24 14:13:17.875 175 12565.20 158.32 54618.93 88888.00 2015-06-24 14:13:18.000 175 12565.17 158.35 54618.93 88888.00 2015-06-24 14:13:18.125 175 12565.15 158.40 54618.93 88888.00 2015-06-24 14:13:18.250 175 12565.10 158.43 54618.88 88888.00 2015-06-24 14:13:18.375 175 12565.08 158.45 54618.93 88888.00 2015-06-24 14:13:18.500 175 12565.02 158.47 54618.93 88888.00 2015-06-24 14:13:18.625 175 12565.02 158.50 54618.90 88888.00 2015-06-24 14:13:18.750 175 12565.05 158.53 54618.88 88888.00 2015-06-24 14:13:18.875 175 12565.05 158.57 54618.90 88888.00 2015-06-24 14:13:19.000 175 12565.02 158.60 54618.90 88888.00 2015-06-24 14:13:19.125 175 12564.95 158.60 54618.93 88888.00 2015-06-24 14:13:19.250 175 12564.95 158.62 54618.93 88888.00 2015-06-24 14:13:19.375 175 12564.98 158.68 54618.88 88888.00 2015-06-24 14:13:19.500 175 12564.95 158.68 54618.88 88888.00 2015-06-24 14:13:19.625 175 12564.95 158.78 54618.90 88888.00 2015-06-24 14:13:19.750 175 12564.98 158.85 54618.93 88888.00 2015-06-24 14:13:19.875 175 12564.98 158.88 54618.93 88888.00 2015-06-24 14:13:20.000 175 12564.98 158.88 54618.90 88888.00 2015-06-24 14:13:20.125 175 12564.98 158.88 54618.90 88888.00 2015-06-24 14:13:20.250 175 12564.92 158.93 54618.90 88888.00 2015-06-24 14:13:20.375 175 12564.88 158.97 54618.88 88888.00 2015-06-24 14:13:20.500 175 12564.85 158.97 54618.88 88888.00 2015-06-24 14:13:20.625 175 12564.85 159.03 54618.88 88888.00 2015-06-24 14:13:20.750 175 12564.88 159.05 54618.88 88888.00 2015-06-24 14:13:20.875 175 12564.88 159.05 54618.88 88888.00 2015-06-24 14:13:21.000 175 12564.88 159.07 54618.88 88888.00 2015-06-24 14:13:21.125 175 12564.90 159.12 54618.90 88888.00 2015-06-24 14:13:21.250 175 12564.88 159.12 54618.90 88888.00 2015-06-24 14:13:21.375 175 12564.88 159.15 54618.88 88888.00 2015-06-24 14:13:21.500 175 12564.88 159.15 54618.88 88888.00 2015-06-24 14:13:21.625 175 12564.88 159.18 54618.88 88888.00 2015-06-24 14:13:21.750 175 12564.85 159.15 54618.85 88888.00 2015-06-24 14:13:21.875 175 12564.83 159.20 54618.85 88888.00 2015-06-24 14:13:22.000 175 12564.83 159.22 54618.85 88888.00 2015-06-24 14:13:22.125 175 12564.83 159.25 54618.85 88888.00 2015-06-24 14:13:22.250 175 12564.85 159.25 54618.88 88888.00 2015-06-24 14:13:22.375 175 12564.92 159.28 54618.85 88888.00 2015-06-24 14:13:22.500 175 12564.92 159.25 54618.88 88888.00 2015-06-24 14:13:22.625 175 12564.92 159.25 54618.85 88888.00 2015-06-24 14:13:22.750 175 12564.90 159.25 54618.85 88888.00 2015-06-24 14:13:22.875 175 12564.90 159.22 54618.82 88888.00 2015-06-24 14:13:23.000 175 12564.92 159.22 54618.80 88888.00 2015-06-24 14:13:23.125 175 12564.95 159.22 54618.82 88888.00 2015-06-24 14:13:23.250 175 12564.92 159.20 54618.78 88888.00 2015-06-24 14:13:23.375 175 12564.98 159.22 54618.75 88888.00 2015-06-24 14:13:23.500 175 12564.98 159.25 54618.78 88888.00 2015-06-24 14:13:23.625 175 12565.00 159.22 54618.78 88888.00 2015-06-24 14:13:23.750 175 12564.95 159.22 54618.78 88888.00 2015-06-24 14:13:23.875 175 12564.95 159.20 54618.75 88888.00 2015-06-24 14:13:24.000 175 12564.95 159.18 54618.78 88888.00 2015-06-24 14:13:24.125 175 12564.95 159.18 54618.80 88888.00 2015-06-24 14:13:24.250 175 12564.92 159.15 54618.78 88888.00 2015-06-24 14:13:24.375 175 12564.90 159.15 54618.78 88888.00 2015-06-24 14:13:24.500 175 12564.88 159.12 54618.78 88888.00 2015-06-24 14:13:24.625 175 12564.88 159.12 54618.78 88888.00 2015-06-24 14:13:24.750 175 12564.88 159.10 54618.80 88888.00 2015-06-24 14:13:24.875 175 12564.85 159.10 54618.80 88888.00 2015-06-24 14:13:25.000 175 12564.88 159.07 54618.78 88888.00 2015-06-24 14:13:25.125 175 12564.90 159.03 54618.75 88888.00 2015-06-24 14:13:25.250 175 12564.92 159.05 54618.78 88888.00 2015-06-24 14:13:25.375 175 12565.00 159.05 54618.78 88888.00 2015-06-24 14:13:25.500 175 12565.00 159.00 54618.80 88888.00 2015-06-24 14:13:25.625 175 12564.98 158.95 54618.78 88888.00 2015-06-24 14:13:25.750 175 12564.95 158.95 54618.78 88888.00 2015-06-24 14:13:25.875 175 12564.92 158.97 54618.75 88888.00 2015-06-24 14:13:26.000 175 12564.95 158.95 54618.75 88888.00 2015-06-24 14:13:26.125 175 12565.02 158.90 54618.75 88888.00 2015-06-24 14:13:26.250 175 12565.02 158.88 54618.72 88888.00 2015-06-24 14:13:26.375 175 12565.00 158.88 54618.75 88888.00 2015-06-24 14:13:26.500 175 12564.98 158.88 54618.75 88888.00 2015-06-24 14:13:26.625 175 12564.98 158.85 54618.72 88888.00 2015-06-24 14:13:26.750 175 12564.98 158.85 54618.72 88888.00 2015-06-24 14:13:26.875 175 12565.00 158.82 54618.72 88888.00 2015-06-24 14:13:27.000 175 12565.02 158.80 54618.68 88888.00 2015-06-24 14:13:27.125 175 12565.12 158.78 54618.70 88888.00 2015-06-24 14:13:27.250 175 12565.10 158.78 54618.72 88888.00 2015-06-24 14:13:27.375 175 12565.12 158.75 54618.70 88888.00 2015-06-24 14:13:27.500 175 12565.12 158.72 54618.70 88888.00 2015-06-24 14:13:27.625 175 12565.08 158.68 54618.70 88888.00 2015-06-24 14:13:27.750 175 12565.05 158.62 54618.70 88888.00 2015-06-24 14:13:27.875 175 12565.02 158.62 54618.68 88888.00 2015-06-24 14:13:28.000 175 12565.10 158.62 54618.68 88888.00 2015-06-24 14:13:28.125 175 12565.10 158.62 54618.70 88888.00 2015-06-24 14:13:28.250 175 12565.08 158.60 54618.68 88888.00 2015-06-24 14:13:28.375 175 12565.15 158.60 54618.65 88888.00 2015-06-24 14:13:28.500 175 12565.12 158.57 54618.62 88888.00 2015-06-24 14:13:28.625 175 12565.05 158.55 54618.65 88888.00 2015-06-24 14:13:28.750 175 12565.10 158.53 54618.65 88888.00 2015-06-24 14:13:28.875 175 12565.17 158.53 54618.62 88888.00 2015-06-24 14:13:29.000 175 12565.23 158.53 54618.57 88888.00 2015-06-24 14:13:29.125 175 12565.17 158.47 54618.60 88888.00 2015-06-24 14:13:29.250 175 12565.12 158.47 54618.62 88888.00 2015-06-24 14:13:29.375 175 12565.20 158.50 54618.65 88888.00 2015-06-24 14:13:29.500 175 12565.23 158.50 54618.60 88888.00 2015-06-24 14:13:29.625 175 12565.27 158.45 54618.60 88888.00 2015-06-24 14:13:29.750 175 12565.30 158.45 54618.57 88888.00 2015-06-24 14:13:29.875 175 12565.23 158.43 54618.57 88888.00 2015-06-24 14:13:30.000 175 12565.15 158.45 54618.57 88888.00 2015-06-24 14:13:30.125 175 12565.17 158.43 54618.55 88888.00 2015-06-24 14:13:30.250 175 12565.23 158.45 54618.55 88888.00 2015-06-24 14:13:30.375 175 12565.27 158.45 54618.55 88888.00 2015-06-24 14:13:30.500 175 12565.25 158.50 54618.57 88888.00 2015-06-24 14:13:30.625 175 12565.25 158.50 54618.55 88888.00 2015-06-24 14:13:30.750 175 12565.25 158.47 54618.57 88888.00 2015-06-24 14:13:30.875 175 12565.27 158.50 54618.57 88888.00 2015-06-24 14:13:31.000 175 12565.30 158.50 54618.57 88888.00 2015-06-24 14:13:31.125 175 12565.27 158.47 54618.55 88888.00 2015-06-24 14:13:31.250 175 12565.25 158.47 54618.55 88888.00 2015-06-24 14:13:31.375 175 12565.30 158.53 54618.57 88888.00 2015-06-24 14:13:31.500 175 12565.30 158.53 54618.53 88888.00 2015-06-24 14:13:31.625 175 12565.27 158.55 54618.50 88888.00 2015-06-24 14:13:31.750 175 12565.23 158.57 54618.53 88888.00 2015-06-24 14:13:31.875 175 12565.17 158.62 54618.53 88888.00 2015-06-24 14:13:32.000 175 12565.15 158.60 54618.47 88888.00 2015-06-24 14:13:32.125 175 12565.10 158.60 54618.47 88888.00 2015-06-24 14:13:32.250 175 12565.08 158.62 54618.50 88888.00 2015-06-24 14:13:32.375 175 12565.17 158.70 54618.47 88888.00 2015-06-24 14:13:32.500 175 12565.25 158.72 54618.50 88888.00 2015-06-24 14:13:32.625 175 12565.17 158.72 54618.47 88888.00 2015-06-24 14:13:32.750 175 12565.15 158.75 54618.47 88888.00 2015-06-24 14:13:32.875 175 12565.17 158.80 54618.47 88888.00 2015-06-24 14:13:33.000 175 12565.20 158.80 54618.45 88888.00 2015-06-24 14:13:33.125 175 12565.10 158.82 54618.45 88888.00 2015-06-24 14:13:33.250 175 12565.10 158.88 54618.45 88888.00 2015-06-24 14:13:33.375 175 12565.15 158.90 54618.43 88888.00 2015-06-24 14:13:33.500 175 12565.12 158.93 54618.43 88888.00 2015-06-24 14:13:33.625 175 12565.08 158.95 54618.40 88888.00 2015-06-24 14:13:33.750 175 12565.05 159.00 54618.43 88888.00 2015-06-24 14:13:33.875 175 12565.00 159.05 54618.40 88888.00 2015-06-24 14:13:34.000 175 12565.02 159.10 54618.40 88888.00 2015-06-24 14:13:34.125 175 12565.00 159.12 54618.40 88888.00 2015-06-24 14:13:34.250 175 12564.92 159.18 54618.40 88888.00 2015-06-24 14:13:34.375 175 12564.95 159.20 54618.50 88888.00 2015-06-24 14:13:34.500 175 12564.88 159.22 54618.62 88888.00 2015-06-24 14:13:34.625 175 12564.88 159.25 54618.50 88888.00 2015-06-24 14:13:34.750 175 12564.88 159.25 54618.35 88888.00 2015-06-24 14:13:34.875 175 12564.85 159.25 54618.28 88888.00 2015-06-24 14:13:35.000 175 12564.88 159.30 54618.30 88888.00 2015-06-24 14:13:35.125 175 12564.85 159.35 54618.35 88888.00 2015-06-24 14:13:35.250 175 12564.83 159.35 54618.38 88888.00 2015-06-24 14:13:35.375 175 12564.75 159.38 54618.38 88888.00 2015-06-24 14:13:35.500 175 12564.67 159.40 54618.38 88888.00 2015-06-24 14:13:35.625 175 12564.62 159.43 54618.38 88888.00 2015-06-24 14:13:35.750 175 12564.62 159.45 54618.35 88888.00 2015-06-24 14:13:35.875 175 12564.62 159.47 54618.35 88888.00 2015-06-24 14:13:36.000 175 12564.58 159.50 54618.32 88888.00 2015-06-24 14:13:36.125 175 12564.52 159.53 54618.35 88888.00 2015-06-24 14:13:36.250 175 12564.60 159.50 54618.35 88888.00 2015-06-24 14:13:36.375 175 12564.62 159.53 54618.32 88888.00 2015-06-24 14:13:36.500 175 12564.60 159.57 54618.32 88888.00 2015-06-24 14:13:36.625 175 12564.55 159.57 54618.32 88888.00 2015-06-24 14:13:36.750 175 12564.58 159.60 54618.35 88888.00 2015-06-24 14:13:36.875 175 12564.58 159.60 54618.35 88888.00 2015-06-24 14:13:37.000 175 12564.55 159.60 54618.32 88888.00 2015-06-24 14:13:37.125 175 12564.45 159.60 54618.32 88888.00 2015-06-24 14:13:37.250 175 12564.35 159.57 54618.32 88888.00 2015-06-24 14:13:37.375 175 12564.38 159.62 54618.32 88888.00 2015-06-24 14:13:37.500 175 12564.40 159.62 54618.30 88888.00 2015-06-24 14:13:37.625 175 12564.35 159.60 54618.30 88888.00 2015-06-24 14:13:37.750 175 12564.35 159.60 54618.32 88888.00 2015-06-24 14:13:37.875 175 12564.30 159.60 54618.30 88888.00 2015-06-24 14:13:38.000 175 12564.27 159.60 54618.28 88888.00 2015-06-24 14:13:38.125 175 12564.25 159.62 54618.28 88888.00 2015-06-24 14:13:38.250 175 12564.23 159.62 54618.28 88888.00 2015-06-24 14:13:38.375 175 12564.27 159.62 54618.30 88888.00 2015-06-24 14:13:38.500 175 12564.25 159.62 54618.30 88888.00 2015-06-24 14:13:38.625 175 12564.25 159.62 54618.30 88888.00 2015-06-24 14:13:38.750 175 12564.23 159.60 54618.30 88888.00 2015-06-24 14:13:38.875 175 12564.20 159.57 54618.25 88888.00 2015-06-24 14:13:39.000 175 12564.23 159.57 54618.28 88888.00 2015-06-24 14:13:39.125 175 12564.17 159.57 54618.25 88888.00 2015-06-24 14:13:39.250 175 12564.12 159.60 54618.28 88888.00 2015-06-24 14:13:39.375 175 12564.12 159.60 54618.25 88888.00 2015-06-24 14:13:39.500 175 12564.15 159.60 54618.25 88888.00 2015-06-24 14:13:39.625 175 12564.15 159.57 54618.22 88888.00 2015-06-24 14:13:39.750 175 12564.15 159.57 54618.20 88888.00 2015-06-24 14:13:39.875 175 12564.12 159.55 54618.22 88888.00 2015-06-24 14:13:40.000 175 12564.12 159.57 54618.22 88888.00 2015-06-24 14:13:40.125 175 12564.10 159.60 54618.22 88888.00 2015-06-24 14:13:40.250 175 12564.15 159.55 54618.22 88888.00 2015-06-24 14:13:40.375 175 12564.12 159.53 54618.22 88888.00 2015-06-24 14:13:40.500 175 12564.10 159.53 54618.22 88888.00 2015-06-24 14:13:40.625 175 12564.08 159.53 54618.25 88888.00 2015-06-24 14:13:40.750 175 12564.05 159.50 54618.22 88888.00 2015-06-24 14:13:40.875 175 12564.08 159.50 54618.22 88888.00 2015-06-24 14:13:41.000 175 12564.12 159.47 54618.20 88888.00 2015-06-24 14:13:41.125 175 12564.12 159.55 54618.25 88888.00 2015-06-24 14:13:41.250 175 12564.08 159.53 54618.25 88888.00 2015-06-24 14:13:41.375 175 12564.10 159.53 54618.20 88888.00 2015-06-24 14:13:41.500 175 12564.12 159.50 54618.20 88888.00 2015-06-24 14:13:41.625 175 12564.15 159.50 54618.20 88888.00 2015-06-24 14:13:41.750 175 12564.17 159.50 54618.20 88888.00 2015-06-24 14:13:41.875 175 12564.17 159.50 54618.18 88888.00 2015-06-24 14:13:42.000 175 12564.17 159.47 54618.18 88888.00 2015-06-24 14:13:42.125 175 12564.15 159.50 54618.20 88888.00 2015-06-24 14:13:42.250 175 12564.05 159.45 54618.18 88888.00 2015-06-24 14:13:42.375 175 12564.10 159.50 54618.15 88888.00 2015-06-24 14:13:42.500 175 12564.15 159.53 54618.18 88888.00 2015-06-24 14:13:42.625 175 12564.15 159.53 54618.15 88888.00 2015-06-24 14:13:42.750 175 12564.15 159.50 54618.12 88888.00 2015-06-24 14:13:42.875 175 12564.12 159.50 54618.12 88888.00 2015-06-24 14:13:43.000 175 12564.08 159.55 54618.10 88888.00 2015-06-24 14:13:43.125 175 12564.08 159.53 54618.12 88888.00 2015-06-24 14:13:43.250 175 12564.02 159.53 54618.12 88888.00 2015-06-24 14:13:43.375 175 12564.05 159.60 54618.15 88888.00 2015-06-24 14:13:43.500 175 12564.00 159.62 54618.10 88888.00 2015-06-24 14:13:43.625 175 12564.00 159.62 54618.07 88888.00 2015-06-24 14:13:43.750 175 12564.08 159.60 54618.10 88888.00 2015-06-24 14:13:43.875 175 12564.10 159.60 54618.10 88888.00 2015-06-24 14:13:44.000 175 12564.02 159.65 54618.07 88888.00 2015-06-24 14:13:44.125 175 12563.98 159.62 54618.07 88888.00 2015-06-24 14:13:44.250 175 12563.92 159.62 54618.07 88888.00 2015-06-24 14:13:44.375 175 12564.02 159.65 54618.05 88888.00 2015-06-24 14:13:44.500 175 12564.05 159.68 54618.05 88888.00 2015-06-24 14:13:44.625 175 12564.00 159.68 54618.05 88888.00 2015-06-24 14:13:44.750 175 12564.00 159.68 54618.03 88888.00 2015-06-24 14:13:44.875 175 12564.00 159.65 54618.03 88888.00 2015-06-24 14:13:45.000 175 12563.98 159.65 54618.03 88888.00 2015-06-24 14:13:45.125 175 12564.00 159.70 54618.03 88888.00 2015-06-24 14:13:45.250 175 12564.00 159.70 54618.03 88888.00 2015-06-24 14:13:45.375 175 12563.98 159.72 54618.03 88888.00 2015-06-24 14:13:45.500 175 12563.95 159.75 54618.03 88888.00 2015-06-24 14:13:45.625 175 12563.92 159.78 54618.03 88888.00 2015-06-24 14:13:45.750 175 12563.88 159.78 54618.03 88888.00 2015-06-24 14:13:45.875 175 12563.88 159.75 54618.03 88888.00 2015-06-24 14:13:46.000 175 12563.92 159.75 54618.03 88888.00 2015-06-24 14:13:46.125 175 12563.95 159.75 54618.03 88888.00 2015-06-24 14:13:46.250 175 12563.90 159.75 54618.03 88888.00 2015-06-24 14:13:46.375 175 12563.90 159.75 54618.00 88888.00 2015-06-24 14:13:46.500 175 12563.83 159.72 54618.00 88888.00 2015-06-24 14:13:46.625 175 12563.77 159.75 54618.00 88888.00 2015-06-24 14:13:46.750 175 12563.73 159.80 54618.00 88888.00 2015-06-24 14:13:46.875 175 12563.75 159.85 54618.00 88888.00 2015-06-24 14:13:47.000 175 12563.73 159.82 54617.95 88888.00 2015-06-24 14:13:47.125 175 12563.70 159.80 54617.97 88888.00 2015-06-24 14:13:47.250 175 12563.60 159.80 54618.00 88888.00 2015-06-24 14:13:47.375 175 12563.60 159.85 54618.00 88888.00 2015-06-24 14:13:47.500 175 12563.52 159.85 54618.00 88888.00 2015-06-24 14:13:47.625 175 12563.50 159.85 54618.00 88888.00 2015-06-24 14:13:47.750 175 12563.50 159.88 54618.00 88888.00 2015-06-24 14:13:47.875 175 12563.50 159.88 54617.97 88888.00 2015-06-24 14:13:48.000 175 12563.48 159.88 54617.95 88888.00 2015-06-24 14:13:48.125 175 12563.40 159.90 54617.95 88888.00 2015-06-24 14:13:48.250 175 12563.38 159.90 54617.95 88888.00 2015-06-24 14:13:48.375 175 12563.38 159.93 54617.93 88888.00 2015-06-24 14:13:48.500 175 12563.30 159.95 54617.93 88888.00 2015-06-24 14:13:48.625 175 12563.25 159.97 54617.95 88888.00 2015-06-24 14:13:48.750 175 12563.25 159.97 54617.95 88888.00 2015-06-24 14:13:48.875 175 12563.23 160.00 54617.95 88888.00 2015-06-24 14:13:49.000 175 12563.15 160.00 54617.95 88888.00 2015-06-24 14:13:49.125 175 12563.12 160.00 54617.95 88888.00 2015-06-24 14:13:49.250 175 12563.10 160.00 54617.97 88888.00 2015-06-24 14:13:49.375 175 12563.05 160.03 54618.00 88888.00 2015-06-24 14:13:49.500 175 12562.98 160.05 54618.00 88888.00 2015-06-24 14:13:49.625 175 12563.02 160.05 54617.97 88888.00 2015-06-24 14:13:49.750 175 12563.00 160.07 54617.97 88888.00 2015-06-24 14:13:49.875 175 12562.88 160.10 54617.95 88888.00 2015-06-24 14:13:50.000 175 12562.83 160.10 54617.95 88888.00 2015-06-24 14:13:50.125 175 12562.77 160.10 54617.95 88888.00 2015-06-24 14:13:50.250 175 12562.73 160.10 54617.95 88888.00 2015-06-24 14:13:50.375 175 12562.65 160.12 54617.95 88888.00 2015-06-24 14:13:50.500 175 12562.65 160.12 54617.95 88888.00 2015-06-24 14:13:50.625 175 12562.67 160.15 54617.95 88888.00 2015-06-24 14:13:50.750 175 12562.62 160.18 54617.95 88888.00 2015-06-24 14:13:50.875 175 12562.60 160.20 54617.95 88888.00 2015-06-24 14:13:51.000 175 12562.58 160.22 54617.97 88888.00 2015-06-24 14:13:51.125 175 12562.55 160.25 54618.00 88888.00 2015-06-24 14:13:51.250 175 12562.52 160.25 54618.00 88888.00 2015-06-24 14:13:51.375 175 12562.48 160.25 54618.00 88888.00 2015-06-24 14:13:51.500 175 12562.42 160.25 54617.97 88888.00 2015-06-24 14:13:51.625 175 12562.40 160.28 54617.97 88888.00 2015-06-24 14:13:51.750 175 12562.42 160.35 54617.97 88888.00 2015-06-24 14:13:51.875 175 12562.42 160.38 54617.97 88888.00 2015-06-24 14:13:52.000 175 12562.38 160.40 54617.97 88888.00 2015-06-24 14:13:52.125 175 12562.35 160.40 54617.95 88888.00 2015-06-24 14:13:52.250 175 12562.27 160.40 54617.93 88888.00 2015-06-24 14:13:52.375 175 12562.27 160.45 54617.93 88888.00 2015-06-24 14:13:52.500 175 12562.30 160.50 54617.95 88888.00 2015-06-24 14:13:52.625 175 12562.30 160.47 54617.95 88888.00 2015-06-24 14:13:52.750 175 12562.27 160.50 54617.93 88888.00 2015-06-24 14:13:52.875 175 12562.20 160.53 54617.90 88888.00 2015-06-24 14:13:53.000 175 12562.15 160.55 54617.93 88888.00 2015-06-24 14:13:53.125 175 12562.12 160.57 54617.90 88888.00 2015-06-24 14:13:53.250 175 12562.08 160.57 54617.90 88888.00 2015-06-24 14:13:53.375 175 12562.15 160.62 54617.90 88888.00 2015-06-24 14:13:53.500 175 12562.23 160.68 54617.90 88888.00 2015-06-24 14:13:53.625 175 12562.27 160.70 54617.88 88888.00 2015-06-24 14:13:53.750 175 12562.23 160.70 54617.88 88888.00 2015-06-24 14:13:53.875 175 12562.17 160.72 54617.90 88888.00 2015-06-24 14:13:54.000 175 12562.20 160.75 54617.88 88888.00 2015-06-24 14:13:54.125 175 12562.27 160.78 54617.88 88888.00 2015-06-24 14:13:54.250 175 12562.25 160.78 54617.85 88888.00 2015-06-24 14:13:54.375 175 12562.20 160.85 54617.85 88888.00 2015-06-24 14:13:54.500 175 12562.25 160.90 54617.82 88888.00 2015-06-24 14:13:54.625 175 12562.30 160.90 54617.85 88888.00 2015-06-24 14:13:54.750 175 12562.30 160.95 54617.82 88888.00 2015-06-24 14:13:54.875 175 12562.27 160.97 54617.80 88888.00 2015-06-24 14:13:55.000 175 12562.30 161.03 54617.78 88888.00 2015-06-24 14:13:55.125 175 12562.27 161.07 54617.80 88888.00 2015-06-24 14:13:55.250 175 12562.25 161.07 54617.78 88888.00 2015-06-24 14:13:55.375 175 12562.30 161.12 54617.78 88888.00 2015-06-24 14:13:55.500 175 12562.27 161.15 54617.75 88888.00 2015-06-24 14:13:55.625 175 12562.27 161.22 54617.78 88888.00 2015-06-24 14:13:55.750 175 12562.27 161.25 54617.75 88888.00 2015-06-24 14:13:55.875 175 12562.30 161.30 54617.72 88888.00 2015-06-24 14:13:56.000 175 12562.27 161.28 54617.70 88888.00 2015-06-24 14:13:56.125 175 12562.30 161.35 54617.70 88888.00 2015-06-24 14:13:56.250 175 12562.30 161.40 54617.72 88888.00 2015-06-24 14:13:56.375 175 12562.40 161.47 54617.72 88888.00 2015-06-24 14:13:56.500 175 12562.38 161.50 54617.75 88888.00 2015-06-24 14:13:56.625 175 12562.35 161.45 54617.70 88888.00 2015-06-24 14:13:56.750 175 12562.38 161.53 54617.68 88888.00 2015-06-24 14:13:56.875 175 12562.40 161.57 54617.70 88888.00 2015-06-24 14:13:57.000 175 12562.48 161.60 54617.68 88888.00 2015-06-24 14:13:57.125 175 12562.45 161.60 54617.68 88888.00 2015-06-24 14:13:57.250 175 12562.42 161.60 54617.65 88888.00 2015-06-24 14:13:57.375 175 12562.48 161.65 54617.68 88888.00 2015-06-24 14:13:57.500 175 12562.48 161.68 54617.68 88888.00 2015-06-24 14:13:57.625 175 12562.52 161.70 54617.62 88888.00 2015-06-24 14:13:57.750 175 12562.48 161.72 54617.60 88888.00 2015-06-24 14:13:57.875 175 12562.45 161.72 54617.60 88888.00 2015-06-24 14:13:58.000 175 12562.48 161.72 54617.57 88888.00 2015-06-24 14:13:58.125 175 12562.55 161.75 54617.57 88888.00 2015-06-24 14:13:58.250 175 12562.62 161.78 54617.57 88888.00 2015-06-24 14:13:58.375 175 12562.73 161.82 54617.60 88888.00 2015-06-24 14:13:58.500 175 12562.65 161.82 54617.55 88888.00 2015-06-24 14:13:58.625 175 12562.65 161.80 54617.55 88888.00 2015-06-24 14:13:58.750 175 12562.73 161.85 54617.57 88888.00 2015-06-24 14:13:58.875 175 12562.83 161.90 54617.60 88888.00 2015-06-24 14:13:59.000 175 12562.85 161.90 54617.57 88888.00 2015-06-24 14:13:59.125 175 12562.85 161.90 54617.55 88888.00 2015-06-24 14:13:59.250 175 12562.80 161.93 54617.55 88888.00 2015-06-24 14:13:59.375 175 12562.83 161.93 54617.53 88888.00 2015-06-24 14:13:59.500 175 12562.88 161.95 54617.53 88888.00 2015-06-24 14:13:59.625 175 12562.95 162.00 54617.53 88888.00 2015-06-24 14:13:59.750 175 12562.90 161.97 54617.50 88888.00 2015-06-24 14:13:59.875 175 12562.90 161.97 54617.47 88888.00 2015-06-24 14:14:00.000 175 12562.98 162.00 54617.45 88888.00 2015-06-24 14:14:00.125 175 12562.95 161.97 54617.50 88888.00 2015-06-24 14:14:00.250 175 12562.90 162.00 54617.47 88888.00 2015-06-24 14:14:00.375 175 12562.88 162.03 54617.47 88888.00 2015-06-24 14:14:00.500 175 12562.90 162.05 54617.45 88888.00 2015-06-24 14:14:00.625 175 12562.90 162.05 54617.45 88888.00 2015-06-24 14:14:00.750 175 12562.92 162.05 54617.43 88888.00 2015-06-24 14:14:00.875 175 12562.92 162.03 54617.40 88888.00 2015-06-24 14:14:01.000 175 12562.98 162.03 54617.40 88888.00 2015-06-24 14:14:01.125 175 12563.08 162.05 54617.38 88888.00 2015-06-24 14:14:01.250 175 12563.00 162.03 54617.43 88888.00 2015-06-24 14:14:01.375 175 12563.08 162.00 54617.40 88888.00 2015-06-24 14:14:01.500 175 12563.12 162.00 54617.38 88888.00 2015-06-24 14:14:01.625 175 12563.05 162.00 54617.35 88888.00 2015-06-24 14:14:01.750 175 12562.98 162.00 54617.38 88888.00 2015-06-24 14:14:01.875 175 12562.98 162.00 54617.38 88888.00 2015-06-24 14:14:02.000 175 12563.00 161.97 54617.38 88888.00 2015-06-24 14:14:02.125 175 12562.95 161.97 54617.38 88888.00 2015-06-24 14:14:02.250 175 12563.00 161.95 54617.38 88888.00 2015-06-24 14:14:02.375 175 12563.05 161.97 54617.38 88888.00 2015-06-24 14:14:02.500 175 12563.08 161.97 54617.35 88888.00 2015-06-24 14:14:02.625 175 12563.05 161.97 54617.35 88888.00 2015-06-24 14:14:02.750 175 12562.95 161.97 54617.35 88888.00 2015-06-24 14:14:02.875 175 12562.95 162.03 54617.35 88888.00 2015-06-24 14:14:03.000 175 12563.00 162.00 54617.32 88888.00 2015-06-24 14:14:03.125 175 12563.02 161.95 54617.32 88888.00 2015-06-24 14:14:03.250 175 12563.00 161.95 54617.30 88888.00 2015-06-24 14:14:03.375 175 12563.02 161.97 54617.32 88888.00 2015-06-24 14:14:03.500 175 12563.00 161.97 54617.32 88888.00 2015-06-24 14:14:03.625 175 12562.95 162.00 54617.32 88888.00 2015-06-24 14:14:03.750 175 12562.90 162.03 54617.30 88888.00 2015-06-24 14:14:03.875 175 12562.92 162.05 54617.28 88888.00 2015-06-24 14:14:04.000 175 12562.92 162.03 54617.30 88888.00 2015-06-24 14:14:04.125 175 12562.92 162.00 54617.30 88888.00 2015-06-24 14:14:04.250 175 12562.90 162.00 54617.28 88888.00 2015-06-24 14:14:04.375 175 12562.90 162.05 54617.28 88888.00 2015-06-24 14:14:04.500 175 12562.92 162.05 54617.25 88888.00 2015-06-24 14:14:04.625 175 12562.83 162.05 54617.25 88888.00 2015-06-24 14:14:04.750 175 12562.88 162.05 54617.28 88888.00 2015-06-24 14:14:04.875 175 12562.85 162.03 54617.25 88888.00 2015-06-24 14:14:05.000 175 12562.75 162.03 54617.25 88888.00 2015-06-24 14:14:05.125 175 12562.70 162.07 54617.25 88888.00 2015-06-24 14:14:05.250 175 12562.67 162.10 54617.22 88888.00 2015-06-24 14:14:05.375 175 12562.67 162.12 54617.22 88888.00 2015-06-24 14:14:05.500 175 12562.67 162.12 54617.22 88888.00 2015-06-24 14:14:05.625 175 12562.67 162.10 54617.22 88888.00 2015-06-24 14:14:05.750 175 12562.62 162.12 54617.22 88888.00 2015-06-24 14:14:05.875 175 12562.62 162.10 54617.22 88888.00 2015-06-24 14:14:06.000 175 12562.60 162.12 54617.20 88888.00 2015-06-24 14:14:06.125 175 12562.52 162.15 54617.22 88888.00 2015-06-24 14:14:06.250 175 12562.42 162.12 54617.25 88888.00 2015-06-24 14:14:06.375 175 12562.45 162.15 54617.28 88888.00 2015-06-24 14:14:06.500 175 12562.45 162.18 54617.25 88888.00 2015-06-24 14:14:06.625 175 12562.38 162.22 54617.20 88888.00 2015-06-24 14:14:06.750 175 12562.35 162.18 54617.20 88888.00 2015-06-24 14:14:06.875 175 12562.38 162.20 54617.22 88888.00 2015-06-24 14:14:07.000 175 12562.38 162.18 54617.22 88888.00 2015-06-24 14:14:07.125 175 12562.33 162.20 54617.28 88888.00 2015-06-24 14:14:07.250 175 12562.25 162.20 54617.28 88888.00 2015-06-24 14:14:07.375 175 12562.27 162.25 54617.25 88888.00 2015-06-24 14:14:07.500 175 12562.27 162.28 54617.25 88888.00 2015-06-24 14:14:07.625 175 12562.25 162.30 54617.28 88888.00 2015-06-24 14:14:07.750 175 12562.20 162.30 54617.25 88888.00 2015-06-24 14:14:07.875 175 12562.15 162.28 54617.25 88888.00 2015-06-24 14:14:08.000 175 12562.12 162.30 54617.22 88888.00 2015-06-24 14:14:08.125 175 12562.08 162.32 54617.25 88888.00 2015-06-24 14:14:08.250 175 12562.08 162.32 54617.28 88888.00 2015-06-24 14:14:08.375 175 12562.05 162.32 54617.25 88888.00 2015-06-24 14:14:08.500 175 12561.95 162.35 54617.25 88888.00 2015-06-24 14:14:08.625 175 12561.88 162.38 54617.25 88888.00 2015-06-24 14:14:08.750 175 12561.85 162.38 54617.25 88888.00 2015-06-24 14:14:08.875 175 12561.85 162.38 54617.25 88888.00 2015-06-24 14:14:09.000 175 12561.83 162.43 54617.22 88888.00 2015-06-24 14:14:09.125 175 12561.77 162.47 54617.25 88888.00 2015-06-24 14:14:09.250 175 12561.75 162.45 54617.25 88888.00 2015-06-24 14:14:09.375 175 12561.83 162.47 54617.25 88888.00 2015-06-24 14:14:09.500 175 12561.80 162.47 54617.20 88888.00 2015-06-24 14:14:09.625 175 12561.73 162.50 54617.22 88888.00 2015-06-24 14:14:09.750 175 12561.73 162.53 54617.22 88888.00 2015-06-24 14:14:09.875 175 12561.77 162.50 54617.20 88888.00 2015-06-24 14:14:10.000 175 12561.75 162.55 54617.18 88888.00 2015-06-24 14:14:10.125 175 12561.73 162.55 54617.20 88888.00 2015-06-24 14:14:10.250 175 12561.70 162.57 54617.20 88888.00 2015-06-24 14:14:10.375 175 12561.77 162.62 54617.18 88888.00 2015-06-24 14:14:10.500 175 12561.75 162.65 54617.20 88888.00 2015-06-24 14:14:10.625 175 12561.67 162.68 54617.20 88888.00 2015-06-24 14:14:10.750 175 12561.65 162.70 54617.20 88888.00 2015-06-24 14:14:10.875 175 12561.62 162.72 54617.18 88888.00 2015-06-24 14:14:11.000 175 12561.62 162.72 54617.18 88888.00 2015-06-24 14:14:11.125 175 12561.62 162.78 54617.15 88888.00 2015-06-24 14:14:11.250 175 12561.67 162.78 54617.18 88888.00 2015-06-24 14:14:11.375 175 12561.65 162.78 54617.15 88888.00 2015-06-24 14:14:11.500 175 12561.60 162.78 54617.18 88888.00 2015-06-24 14:14:11.625 175 12561.60 162.82 54617.18 88888.00 2015-06-24 14:14:11.750 175 12561.60 162.88 54617.18 88888.00 2015-06-24 14:14:11.875 175 12561.55 162.90 54617.18 88888.00 2015-06-24 14:14:12.000 175 12561.55 162.90 54617.18 88888.00 2015-06-24 14:14:12.125 175 12561.58 162.95 54617.15 88888.00 2015-06-24 14:14:12.250 175 12561.55 162.93 54617.12 88888.00 2015-06-24 14:14:12.375 175 12561.55 162.95 54617.07 88888.00 2015-06-24 14:14:12.500 175 12561.48 163.03 54617.12 88888.00 2015-06-24 14:14:12.625 175 12561.48 163.03 54617.12 88888.00 2015-06-24 14:14:12.750 175 12561.45 163.07 54617.18 88888.00 2015-06-24 14:14:12.875 175 12561.40 163.12 54617.15 88888.00 2015-06-24 14:14:13.000 175 12561.48 163.15 54617.15 88888.00 2015-06-24 14:14:13.125 175 12561.55 163.18 54617.15 88888.00 2015-06-24 14:14:13.250 175 12561.52 163.18 54617.10 88888.00 2015-06-24 14:14:13.375 175 12561.45 163.22 54617.10 88888.00 2015-06-24 14:14:13.500 175 12561.45 163.25 54617.12 88888.00 2015-06-24 14:14:13.625 175 12561.45 163.30 54617.10 88888.00 2015-06-24 14:14:13.750 175 12561.40 163.32 54617.12 88888.00 2015-06-24 14:14:13.875 175 12561.33 163.38 54617.10 88888.00 2015-06-24 14:14:14.000 175 12561.30 163.43 54617.07 88888.00 2015-06-24 14:14:14.125 175 12561.33 163.45 54617.12 88888.00 2015-06-24 14:14:14.250 175 12561.27 163.45 54617.10 88888.00 2015-06-24 14:14:14.375 175 12561.27 163.45 54617.07 88888.00 2015-06-24 14:14:14.500 175 12561.25 163.50 54617.05 88888.00 2015-06-24 14:14:14.625 175 12561.33 163.53 54617.07 88888.00 2015-06-24 14:14:14.750 175 12561.27 163.57 54617.07 88888.00 2015-06-24 14:14:14.875 175 12561.25 163.60 54617.10 88888.00 2015-06-24 14:14:15.000 175 12561.23 163.60 54617.05 88888.00 2015-06-24 14:14:15.125 175 12561.23 163.62 54617.05 88888.00 2015-06-24 14:14:15.250 175 12561.20 163.62 54617.03 88888.00 2015-06-24 14:14:15.375 175 12561.25 163.65 54617.03 88888.00 2015-06-24 14:14:15.500 175 12561.27 163.72 54617.00 88888.00 2015-06-24 14:14:15.625 175 12561.27 163.75 54617.03 88888.00 2015-06-24 14:14:15.750 175 12561.23 163.72 54617.00 88888.00 2015-06-24 14:14:15.875 175 12561.17 163.75 54616.97 88888.00 2015-06-24 14:14:16.000 175 12561.12 163.78 54616.95 88888.00 2015-06-24 14:14:16.125 175 12561.10 163.78 54616.95 88888.00 2015-06-24 14:14:16.250 175 12561.08 163.78 54616.95 88888.00 2015-06-24 14:14:16.375 175 12561.15 163.85 54616.95 88888.00 2015-06-24 14:14:16.500 175 12561.23 163.85 54617.00 88888.00 2015-06-24 14:14:16.625 175 12561.25 163.85 54616.97 88888.00 2015-06-24 14:14:16.750 175 12561.25 163.88 54616.95 88888.00 2015-06-24 14:14:16.875 175 12561.27 163.90 54616.95 88888.00 2015-06-24 14:14:17.000 175 12561.27 163.90 54616.95 88888.00 2015-06-24 14:14:17.125 175 12561.25 163.93 54616.97 88888.00 2015-06-24 14:14:17.250 175 12561.17 163.90 54617.00 88888.00 2015-06-24 14:14:17.375 175 12561.25 163.93 54617.00 88888.00 2015-06-24 14:14:17.500 175 12561.25 163.93 54616.97 88888.00 2015-06-24 14:14:17.625 175 12561.25 163.93 54616.97 88888.00 2015-06-24 14:14:17.750 175 12561.25 163.93 54616.95 88888.00 2015-06-24 14:14:17.875 175 12561.30 163.95 54616.93 88888.00 2015-06-24 14:14:18.000 175 12561.33 163.97 54616.90 88888.00 2015-06-24 14:14:18.125 175 12561.25 163.95 54616.93 88888.00 2015-06-24 14:14:18.250 175 12561.25 163.95 54616.90 88888.00 2015-06-24 14:14:18.375 175 12561.27 163.97 54616.93 88888.00 2015-06-24 14:14:18.500 175 12561.35 163.97 54616.93 88888.00 2015-06-24 14:14:18.625 175 12561.33 163.95 54616.90 88888.00 2015-06-24 14:14:18.750 175 12561.33 163.97 54616.90 88888.00 2015-06-24 14:14:18.875 175 12561.30 164.00 54616.95 88888.00 2015-06-24 14:14:19.000 175 12561.25 164.00 54616.90 88888.00 2015-06-24 14:14:19.125 175 12561.30 164.03 54616.90 88888.00 2015-06-24 14:14:19.250 175 12561.30 164.03 54616.90 88888.00 2015-06-24 14:14:19.375 175 12561.33 164.05 54616.88 88888.00 2015-06-24 14:14:19.500 175 12561.27 164.05 54616.88 88888.00 2015-06-24 14:14:19.625 175 12561.27 164.05 54616.90 88888.00 2015-06-24 14:14:19.750 175 12561.33 164.05 54616.88 88888.00 2015-06-24 14:14:19.875 175 12561.33 164.05 54616.88 88888.00 2015-06-24 14:14:20.000 175 12561.33 164.05 54616.88 88888.00 2015-06-24 14:14:20.125 175 12561.35 164.12 54616.90 88888.00 2015-06-24 14:14:20.250 175 12561.27 164.07 54616.88 88888.00 2015-06-24 14:14:20.375 175 12561.30 164.07 54616.88 88888.00 2015-06-24 14:14:20.500 175 12561.33 164.05 54616.85 88888.00 2015-06-24 14:14:20.625 175 12561.38 164.10 54616.85 88888.00 2015-06-24 14:14:20.750 175 12561.38 164.10 54616.88 88888.00 2015-06-24 14:14:20.875 175 12561.35 164.10 54616.85 88888.00 2015-06-24 14:14:21.000 175 12561.25 164.10 54616.85 88888.00 2015-06-24 14:14:21.125 175 12561.30 164.10 54616.85 88888.00 2015-06-24 14:14:21.250 175 12561.30 164.05 54616.85 88888.00 2015-06-24 14:14:21.375 175 12561.38 164.07 54616.85 88888.00 2015-06-24 14:14:21.500 175 12561.38 164.07 54616.82 88888.00 2015-06-24 14:14:21.625 175 12561.35 164.10 54616.85 88888.00 2015-06-24 14:14:21.750 175 12561.40 164.15 54616.88 88888.00 2015-06-24 14:14:21.875 175 12561.48 164.15 54616.85 88888.00 2015-06-24 14:14:22.000 175 12561.50 164.12 54616.85 88888.00 2015-06-24 14:14:22.125 175 12561.48 164.10 54616.88 88888.00 2015-06-24 14:14:22.250 175 12561.42 164.12 54616.88 88888.00 2015-06-24 14:14:22.375 175 12561.48 164.12 54616.82 88888.00 2015-06-24 14:14:22.500 175 12561.50 164.12 54616.82 88888.00 2015-06-24 14:14:22.625 175 12561.52 164.12 54616.82 88888.00 2015-06-24 14:14:22.750 175 12561.50 164.12 54616.82 88888.00 2015-06-24 14:14:22.875 175 12561.50 164.15 54616.82 88888.00 2015-06-24 14:14:23.000 175 12561.58 164.18 54616.85 88888.00 2015-06-24 14:14:23.125 175 12561.58 164.18 54616.82 88888.00 2015-06-24 14:14:23.250 175 12561.52 164.12 54616.82 88888.00 2015-06-24 14:14:23.375 175 12561.58 164.12 54616.80 88888.00 2015-06-24 14:14:23.500 175 12561.60 164.18 54616.80 88888.00 2015-06-24 14:14:23.625 175 12561.58 164.18 54616.80 88888.00 2015-06-24 14:14:23.750 175 12561.55 164.12 54616.80 88888.00 2015-06-24 14:14:23.875 175 12561.55 164.12 54616.82 88888.00 2015-06-24 14:14:24.000 175 12561.58 164.12 54616.82 88888.00 2015-06-24 14:14:24.125 175 12561.58 164.10 54616.80 88888.00 2015-06-24 14:14:24.250 175 12561.60 164.10 54616.80 88888.00 2015-06-24 14:14:24.375 175 12561.62 164.10 54616.80 88888.00 2015-06-24 14:14:24.500 175 12561.60 164.10 54616.80 88888.00 2015-06-24 14:14:24.625 175 12561.60 164.07 54616.80 88888.00 2015-06-24 14:14:24.750 175 12561.62 164.07 54616.80 88888.00 2015-06-24 14:14:24.875 175 12561.62 164.07 54616.80 88888.00 2015-06-24 14:14:25.000 175 12561.62 164.05 54616.80 88888.00 2015-06-24 14:14:25.125 175 12561.67 164.05 54616.80 88888.00 2015-06-24 14:14:25.250 175 12561.62 164.05 54616.80 88888.00 2015-06-24 14:14:25.375 175 12561.62 164.05 54616.80 88888.00 2015-06-24 14:14:25.500 175 12561.62 164.03 54616.78 88888.00 2015-06-24 14:14:25.625 175 12561.67 164.05 54616.80 88888.00 2015-06-24 14:14:25.750 175 12561.65 164.03 54616.78 88888.00 2015-06-24 14:14:25.875 175 12561.70 164.00 54616.78 88888.00 2015-06-24 14:14:26.000 175 12561.75 164.00 54616.80 88888.00 2015-06-24 14:14:26.125 175 12561.70 164.00 54616.80 88888.00 2015-06-24 14:14:26.250 175 12561.62 163.97 54616.78 88888.00 2015-06-24 14:14:26.375 175 12561.65 163.97 54616.78 88888.00 2015-06-24 14:14:26.500 175 12561.65 163.95 54616.75 88888.00 2015-06-24 14:14:26.625 175 12561.65 163.95 54616.75 88888.00 2015-06-24 14:14:26.750 175 12561.62 163.95 54616.75 88888.00 2015-06-24 14:14:26.875 175 12561.65 163.93 54616.75 88888.00 2015-06-24 14:14:27.000 175 12561.67 163.90 54616.72 88888.00 2015-06-24 14:14:27.125 175 12561.73 163.88 54616.72 88888.00 2015-06-24 14:14:27.250 175 12561.73 163.82 54616.72 88888.00 2015-06-24 14:14:27.375 175 12561.70 163.82 54616.75 88888.00 2015-06-24 14:14:27.500 175 12561.62 163.82 54616.75 88888.00 2015-06-24 14:14:27.625 175 12561.67 163.82 54616.75 88888.00 2015-06-24 14:14:27.750 175 12561.67 163.80 54616.75 88888.00 2015-06-24 14:14:27.875 175 12561.62 163.75 54616.75 88888.00 2015-06-24 14:14:28.000 175 12561.62 163.72 54616.70 88888.00 2015-06-24 14:14:28.125 175 12561.70 163.68 54616.72 88888.00 2015-06-24 14:14:28.250 175 12561.70 163.65 54616.72 88888.00 2015-06-24 14:14:28.375 175 12561.70 163.70 54616.72 88888.00 2015-06-24 14:14:28.500 175 12561.73 163.68 54616.72 88888.00 2015-06-24 14:14:28.625 175 12561.73 163.65 54616.72 88888.00 2015-06-24 14:14:28.750 175 12561.70 163.60 54616.70 88888.00 2015-06-24 14:14:28.875 175 12561.75 163.57 54616.70 88888.00 2015-06-24 14:14:29.000 175 12561.80 163.57 54616.72 88888.00 2015-06-24 14:14:29.125 175 12561.80 163.57 54616.72 88888.00 2015-06-24 14:14:29.250 175 12561.75 163.55 54616.72 88888.00 2015-06-24 14:14:29.375 175 12561.77 163.53 54616.72 88888.00 2015-06-24 14:14:29.500 175 12561.77 163.50 54616.72 88888.00 2015-06-24 14:14:29.625 175 12561.80 163.50 54616.70 88888.00 2015-06-24 14:14:29.750 175 12561.83 163.47 54616.70 88888.00 2015-06-24 14:14:29.875 175 12561.77 163.50 54616.70 88888.00 2015-06-24 14:14:30.000 175 12561.75 163.47 54616.68 88888.00 2015-06-24 14:14:30.125 175 12561.83 163.47 54616.70 88888.00 2015-06-24 14:14:30.250 175 12561.80 163.45 54616.68 88888.00 2015-06-24 14:14:30.375 175 12561.83 163.45 54616.65 88888.00 2015-06-24 14:14:30.500 175 12561.80 163.47 54616.65 88888.00 2015-06-24 14:14:30.625 175 12561.77 163.47 54616.65 88888.00 2015-06-24 14:14:30.750 175 12561.80 163.45 54616.65 88888.00 2015-06-24 14:14:30.875 175 12561.77 163.43 54616.62 88888.00 2015-06-24 14:14:31.000 175 12561.80 163.45 54616.65 88888.00 2015-06-24 14:14:31.125 175 12561.80 163.45 54616.68 88888.00 2015-06-24 14:14:31.250 175 12561.77 163.43 54616.65 88888.00 2015-06-24 14:14:31.375 175 12561.75 163.43 54616.65 88888.00 2015-06-24 14:14:31.500 175 12561.80 163.43 54616.65 88888.00 2015-06-24 14:14:31.625 175 12561.85 163.40 54616.62 88888.00 2015-06-24 14:14:31.750 175 12561.85 163.43 54616.62 88888.00 2015-06-24 14:14:31.875 175 12561.85 163.43 54616.62 88888.00 2015-06-24 14:14:32.000 175 12561.85 163.45 54616.60 88888.00 2015-06-24 14:14:32.125 175 12561.80 163.45 54616.60 88888.00 2015-06-24 14:14:32.250 175 12561.70 163.43 54616.60 88888.00 2015-06-24 14:14:32.375 175 12561.75 163.45 54616.62 88888.00 2015-06-24 14:14:32.500 175 12561.75 163.47 54616.62 88888.00 2015-06-24 14:14:32.625 175 12561.75 163.50 54616.62 88888.00 2015-06-24 14:14:32.750 175 12561.77 163.50 54616.62 88888.00 2015-06-24 14:14:32.875 175 12561.73 163.50 54616.62 88888.00 2015-06-24 14:14:33.000 175 12561.75 163.55 54616.60 88888.00 2015-06-24 14:14:33.125 175 12561.73 163.55 54616.62 88888.00 2015-06-24 14:14:33.250 175 12561.67 163.47 54616.62 88888.00 2015-06-24 14:14:33.375 175 12561.67 163.47 54616.62 88888.00 2015-06-24 14:14:33.500 175 12561.65 163.53 54616.62 88888.00 2015-06-24 14:14:33.625 175 12561.62 163.55 54616.62 88888.00 2015-06-24 14:14:33.750 175 12561.70 163.55 54616.57 88888.00 2015-06-24 14:14:33.875 175 12561.70 163.53 54616.55 88888.00 2015-06-24 14:14:34.000 175 12561.65 163.53 54616.57 88888.00 2015-06-24 14:14:34.125 175 12561.67 163.57 54616.60 88888.00 2015-06-24 14:14:34.250 175 12561.62 163.55 54616.62 88888.00 2015-06-24 14:14:34.375 175 12561.60 163.55 54616.60 88888.00 2015-06-24 14:14:34.500 175 12561.55 163.55 54616.65 88888.00 2015-06-24 14:14:34.625 175 12561.50 163.57 54616.60 88888.00 2015-06-24 14:14:34.750 175 12561.48 163.55 54616.62 88888.00 2015-06-24 14:14:34.875 175 12561.48 163.55 54616.60 88888.00 2015-06-24 14:14:35.000 175 12561.48 163.55 54616.60 88888.00 2015-06-24 14:14:35.125 175 12561.50 163.55 54616.60 88888.00 2015-06-24 14:14:35.250 175 12561.45 163.55 54616.60 88888.00 2015-06-24 14:14:35.375 175 12561.48 163.55 54616.60 88888.00 2015-06-24 14:14:35.500 175 12561.45 163.53 54616.60 88888.00 2015-06-24 14:14:35.625 175 12561.45 163.55 54616.60 88888.00 2015-06-24 14:14:35.750 175 12561.50 163.57 54616.62 88888.00 2015-06-24 14:14:35.875 175 12561.55 163.57 54616.60 88888.00 2015-06-24 14:14:36.000 175 12561.48 163.60 54616.60 88888.00 2015-06-24 14:14:36.125 175 12561.40 163.60 54616.65 88888.00 2015-06-24 14:14:36.250 175 12561.38 163.60 54616.68 88888.00 2015-06-24 14:14:36.375 175 12561.42 163.62 54616.62 88888.00 2015-06-24 14:14:36.500 175 12561.35 163.62 54616.62 88888.00 2015-06-24 14:14:36.625 175 12561.30 163.60 54616.60 88888.00 2015-06-24 14:14:36.750 175 12561.27 163.60 54616.60 88888.00 2015-06-24 14:14:36.875 175 12561.30 163.62 54616.60 88888.00 2015-06-24 14:14:37.000 175 12561.23 163.62 54616.57 88888.00 2015-06-24 14:14:37.125 175 12561.23 163.62 54616.60 88888.00 2015-06-24 14:14:37.250 175 12561.23 163.60 54616.65 88888.00 2015-06-24 14:14:37.375 175 12561.23 163.62 54616.62 88888.00 2015-06-24 14:14:37.500 175 12561.23 163.62 54616.62 88888.00 2015-06-24 14:14:37.625 175 12561.20 163.62 54616.62 88888.00 2015-06-24 14:14:37.750 175 12561.10 163.65 54616.60 88888.00 2015-06-24 14:14:37.875 175 12561.10 163.65 54616.60 88888.00 2015-06-24 14:14:38.000 175 12561.05 163.60 54616.60 88888.00 2015-06-24 14:14:38.125 175 12561.05 163.57 54616.60 88888.00 2015-06-24 14:14:38.250 175 12561.08 163.55 54616.62 88888.00 2015-06-24 14:14:38.375 175 12561.08 163.60 54616.60 88888.00 2015-06-24 14:14:38.500 175 12561.05 163.65 54616.62 88888.00 2015-06-24 14:14:38.625 175 12561.08 163.62 54616.62 88888.00 2015-06-24 14:14:38.750 175 12561.12 163.62 54616.60 88888.00 2015-06-24 14:14:38.875 175 12561.10 163.62 54616.57 88888.00 2015-06-24 14:14:39.000 175 12561.10 163.62 54616.55 88888.00 2015-06-24 14:14:39.125 175 12561.08 163.60 54616.60 88888.00 2015-06-24 14:14:39.250 175 12561.10 163.62 54616.60 88888.00 2015-06-24 14:14:39.375 175 12561.15 163.65 54616.62 88888.00 2015-06-24 14:14:39.500 175 12561.10 163.65 54616.60 88888.00 2015-06-24 14:14:39.625 175 12561.08 163.60 54616.57 88888.00 2015-06-24 14:14:39.750 175 12561.12 163.60 54616.60 88888.00 2015-06-24 14:14:39.875 175 12561.08 163.60 54616.57 88888.00 2015-06-24 14:14:40.000 175 12561.05 163.57 54616.57 88888.00 2015-06-24 14:14:40.125 175 12561.05 163.57 54616.60 88888.00 2015-06-24 14:14:40.250 175 12561.08 163.57 54616.60 88888.00 2015-06-24 14:14:40.375 175 12561.08 163.57 54616.57 88888.00 2015-06-24 14:14:40.500 175 12561.08 163.55 54616.55 88888.00 2015-06-24 14:14:40.625 175 12561.08 163.53 54616.55 88888.00 2015-06-24 14:14:40.750 175 12561.15 163.53 54616.57 88888.00 2015-06-24 14:14:40.875 175 12561.17 163.50 54616.57 88888.00 2015-06-24 14:14:41.000 175 12561.08 163.50 54616.55 88888.00 2015-06-24 14:14:41.125 175 12561.12 163.47 54616.57 88888.00 2015-06-24 14:14:41.250 175 12561.20 163.45 54616.55 88888.00 2015-06-24 14:14:41.375 175 12561.23 163.47 54616.55 88888.00 2015-06-24 14:14:41.500 175 12561.20 163.50 54616.57 88888.00 2015-06-24 14:14:41.625 175 12561.15 163.47 54616.55 88888.00 2015-06-24 14:14:41.750 175 12561.23 163.43 54616.55 88888.00 2015-06-24 14:14:41.875 175 12561.20 163.43 54616.55 88888.00 2015-06-24 14:14:42.000 175 12561.15 163.40 54616.50 88888.00 2015-06-24 14:14:42.125 175 12561.05 163.40 54616.50 88888.00 2015-06-24 14:14:42.250 175 12561.10 163.40 54616.50 88888.00 2015-06-24 14:14:42.375 175 12561.15 163.40 54616.53 88888.00 2015-06-24 14:14:42.500 175 12561.15 163.40 54616.55 88888.00 2015-06-24 14:14:42.625 175 12561.17 163.38 54616.55 88888.00 2015-06-24 14:14:42.750 175 12561.17 163.35 54616.53 88888.00 2015-06-24 14:14:42.875 175 12561.10 163.35 54616.50 88888.00 2015-06-24 14:14:43.000 175 12561.08 163.32 54616.47 88888.00 2015-06-24 14:14:43.125 175 12561.10 163.35 54616.50 88888.00 2015-06-24 14:14:43.250 175 12561.10 163.32 54616.47 88888.00 2015-06-24 14:14:43.375 175 12561.15 163.30 54616.47 88888.00 2015-06-24 14:14:43.500 175 12561.17 163.28 54616.53 88888.00 2015-06-24 14:14:43.625 175 12561.23 163.28 54616.53 88888.00 2015-06-24 14:14:43.750 175 12561.17 163.28 54616.53 88888.00 2015-06-24 14:14:43.875 175 12561.17 163.28 54616.50 88888.00 2015-06-24 14:14:44.000 175 12561.17 163.25 54616.47 88888.00 2015-06-24 14:14:44.125 175 12561.12 163.28 54616.50 88888.00 2015-06-24 14:14:44.250 175 12561.15 163.25 54616.50 88888.00 2015-06-24 14:14:44.375 175 12561.23 163.25 54616.47 88888.00 2015-06-24 14:14:44.500 175 12561.23 163.22 54616.47 88888.00 2015-06-24 14:14:44.625 175 12561.20 163.22 54616.47 88888.00 2015-06-24 14:14:44.750 175 12561.20 163.20 54616.47 88888.00 2015-06-24 14:14:44.875 175 12561.30 163.18 54616.45 88888.00 2015-06-24 14:14:45.000 175 12561.33 163.18 54616.45 88888.00 2015-06-24 14:14:45.125 175 12561.35 163.18 54616.45 88888.00 2015-06-24 14:14:45.250 175 12561.38 163.18 54616.45 88888.00 2015-06-24 14:14:45.375 175 12561.40 163.15 54616.45 88888.00 2015-06-24 14:14:45.500 175 12561.38 163.15 54616.43 88888.00 2015-06-24 14:14:45.625 175 12561.38 163.15 54616.43 88888.00 2015-06-24 14:14:45.750 175 12561.40 163.12 54616.43 88888.00 2015-06-24 14:14:45.875 175 12561.38 163.12 54616.43 88888.00 2015-06-24 14:14:46.000 175 12561.40 163.07 54616.35 88888.00 2015-06-24 14:14:46.125 175 12561.42 163.07 54616.38 88888.00 2015-06-24 14:14:46.250 175 12561.42 163.05 54616.38 88888.00 2015-06-24 14:14:46.375 175 12561.42 163.10 54616.40 88888.00 2015-06-24 14:14:46.500 175 12561.38 163.05 54616.40 88888.00 2015-06-24 14:14:46.625 175 12561.42 163.05 54616.43 88888.00 2015-06-24 14:14:46.750 175 12561.50 163.03 54616.45 88888.00 2015-06-24 14:14:46.875 175 12561.55 163.05 54616.43 88888.00 2015-06-24 14:14:47.000 175 12561.58 163.03 54616.43 88888.00 2015-06-24 14:14:47.125 175 12561.55 163.00 54616.45 88888.00 2015-06-24 14:14:47.250 175 12561.52 162.97 54616.45 88888.00 2015-06-24 14:14:47.375 175 12561.48 162.95 54616.43 88888.00 2015-06-24 14:14:47.500 175 12561.40 162.95 54616.43 88888.00 2015-06-24 14:14:47.625 175 12561.45 162.93 54616.43 88888.00 2015-06-24 14:14:47.750 175 12561.45 162.95 54616.43 88888.00 2015-06-24 14:14:47.875 175 12561.42 162.95 54616.40 88888.00 2015-06-24 14:14:48.000 175 12561.38 162.90 54616.43 88888.00 2015-06-24 14:14:48.125 175 12561.38 162.88 54616.43 88888.00 2015-06-24 14:14:48.250 175 12561.40 162.82 54616.43 88888.00 2015-06-24 14:14:48.375 175 12561.45 162.80 54616.43 88888.00 2015-06-24 14:14:48.500 175 12561.42 162.78 54616.45 88888.00 2015-06-24 14:14:48.625 175 12561.42 162.75 54616.45 88888.00 2015-06-24 14:14:48.750 175 12561.42 162.75 54616.45 88888.00 2015-06-24 14:14:48.875 175 12561.45 162.72 54616.43 88888.00 2015-06-24 14:14:49.000 175 12561.45 162.72 54616.45 88888.00 2015-06-24 14:14:49.125 175 12561.45 162.70 54616.47 88888.00 2015-06-24 14:14:49.250 175 12561.40 162.62 54616.47 88888.00 2015-06-24 14:14:49.375 175 12561.50 162.70 54616.47 88888.00 2015-06-24 14:14:49.500 175 12561.50 162.70 54616.45 88888.00 2015-06-24 14:14:49.625 175 12561.45 162.62 54616.45 88888.00 2015-06-24 14:14:49.750 175 12561.40 162.57 54616.45 88888.00 2015-06-24 14:14:49.875 175 12561.45 162.53 54616.45 88888.00 2015-06-24 14:14:50.000 175 12561.48 162.55 54616.45 88888.00 2015-06-24 14:14:50.125 175 12561.52 162.55 54616.45 88888.00 2015-06-24 14:14:50.250 175 12561.48 162.47 54616.47 88888.00 2015-06-24 14:14:50.375 175 12561.48 162.45 54616.47 88888.00 2015-06-24 14:14:50.500 175 12561.40 162.43 54616.45 88888.00 2015-06-24 14:14:50.625 175 12561.35 162.40 54616.43 88888.00 2015-06-24 14:14:50.750 175 12561.42 162.40 54616.45 88888.00 2015-06-24 14:14:50.875 175 12561.48 162.38 54616.45 88888.00 2015-06-24 14:14:51.000 175 12561.48 162.35 54616.43 88888.00 2015-06-24 14:14:51.125 175 12561.48 162.32 54616.43 88888.00 2015-06-24 14:14:51.250 175 12561.50 162.30 54616.43 88888.00 2015-06-24 14:14:51.375 175 12561.45 162.22 54616.43 88888.00 2015-06-24 14:14:51.500 175 12561.42 162.25 54616.43 88888.00 2015-06-24 14:14:51.625 175 12561.45 162.20 54616.43 88888.00 2015-06-24 14:14:51.750 175 12561.45 162.20 54616.43 88888.00 2015-06-24 14:14:51.875 175 12561.42 162.18 54616.40 88888.00 2015-06-24 14:14:52.000 175 12561.42 162.15 54616.40 88888.00 2015-06-24 14:14:52.125 175 12561.48 162.15 54616.43 88888.00 2015-06-24 14:14:52.250 175 12561.50 162.10 54616.45 88888.00 2015-06-24 14:14:52.375 175 12561.55 162.07 54616.47 88888.00 2015-06-24 14:14:52.500 175 12561.52 162.03 54616.43 88888.00 2015-06-24 14:14:52.625 175 12561.48 162.00 54616.43 88888.00 2015-06-24 14:14:52.750 175 12561.50 162.00 54616.45 88888.00 2015-06-24 14:14:52.875 175 12561.50 161.97 54616.43 88888.00 2015-06-24 14:14:53.000 175 12561.52 161.97 54616.43 88888.00 2015-06-24 14:14:53.125 175 12561.60 161.97 54616.40 88888.00 2015-06-24 14:14:53.250 175 12561.60 161.95 54616.40 88888.00 2015-06-24 14:14:53.375 175 12561.62 161.88 54616.38 88888.00 2015-06-24 14:14:53.500 175 12561.58 161.88 54616.38 88888.00 2015-06-24 14:14:53.625 175 12561.58 161.85 54616.35 88888.00 2015-06-24 14:14:53.750 175 12561.55 161.85 54616.38 88888.00 2015-06-24 14:14:53.875 175 12561.55 161.82 54616.35 88888.00 2015-06-24 14:14:54.000 175 12561.60 161.78 54616.38 88888.00 2015-06-24 14:14:54.125 175 12561.62 161.80 54616.40 88888.00 2015-06-24 14:14:54.250 175 12561.58 161.75 54616.40 88888.00 2015-06-24 14:14:54.375 175 12561.62 161.75 54616.35 88888.00 2015-06-24 14:14:54.500 175 12561.73 161.75 54616.35 88888.00 2015-06-24 14:14:54.625 175 12561.73 161.70 54616.35 88888.00 2015-06-24 14:14:54.750 175 12561.65 161.65 54616.32 88888.00 2015-06-24 14:14:54.875 175 12561.65 161.65 54616.32 88888.00 2015-06-24 14:14:55.000 175 12561.65 161.62 54616.32 88888.00 2015-06-24 14:14:55.125 175 12561.67 161.62 54616.35 88888.00 2015-06-24 14:14:55.250 175 12561.67 161.60 54616.35 88888.00 2015-06-24 14:14:55.375 175 12561.65 161.57 54616.35 88888.00 2015-06-24 14:14:55.500 175 12561.62 161.53 54616.32 88888.00 2015-06-24 14:14:55.625 175 12561.62 161.50 54616.32 88888.00 2015-06-24 14:14:55.750 175 12561.65 161.50 54616.38 88888.00 2015-06-24 14:14:55.875 175 12561.67 161.50 54616.35 88888.00 2015-06-24 14:14:56.000 175 12561.70 161.47 54616.35 88888.00 2015-06-24 14:14:56.125 175 12561.65 161.45 54616.35 88888.00 2015-06-24 14:14:56.250 175 12561.65 161.40 54616.32 88888.00 2015-06-24 14:14:56.375 175 12561.65 161.35 54616.32 88888.00 2015-06-24 14:14:56.500 175 12561.62 161.38 54616.32 88888.00 2015-06-24 14:14:56.625 175 12561.62 161.35 54616.35 88888.00 2015-06-24 14:14:56.750 175 12561.60 161.32 54616.32 88888.00 2015-06-24 14:14:56.875 175 12561.58 161.28 54616.32 88888.00 2015-06-24 14:14:57.000 175 12561.55 161.22 54616.32 88888.00 2015-06-24 14:14:57.125 175 12561.58 161.22 54616.32 88888.00 2015-06-24 14:14:57.250 175 12561.60 161.20 54616.32 88888.00 2015-06-24 14:14:57.375 175 12561.62 161.20 54616.32 88888.00 2015-06-24 14:14:57.500 175 12561.62 161.20 54616.32 88888.00 2015-06-24 14:14:57.625 175 12561.60 161.15 54616.32 88888.00 2015-06-24 14:14:57.750 175 12561.58 161.12 54616.32 88888.00 2015-06-24 14:14:57.875 175 12561.55 161.07 54616.32 88888.00 2015-06-24 14:14:58.000 175 12561.58 161.05 54616.32 88888.00 2015-06-24 14:14:58.125 175 12561.60 161.05 54616.30 88888.00 2015-06-24 14:14:58.250 175 12561.58 161.00 54616.32 88888.00 2015-06-24 14:14:58.375 175 12561.55 160.95 54616.32 88888.00 2015-06-24 14:14:58.500 175 12561.50 160.93 54616.30 88888.00 2015-06-24 14:14:58.625 175 12561.50 160.90 54616.30 88888.00 2015-06-24 14:14:58.750 175 12561.50 160.90 54616.32 88888.00 2015-06-24 14:14:58.875 175 12561.48 160.90 54616.35 88888.00 2015-06-24 14:14:59.000 175 12561.48 160.88 54616.35 88888.00 2015-06-24 14:14:59.125 175 12561.42 160.85 54616.35 88888.00 2015-06-24 14:14:59.250 175 12561.42 160.80 54616.38 88888.00 2015-06-24 14:14:59.375 175 12561.42 160.78 54616.35 88888.00 2015-06-24 14:14:59.500 175 12561.35 160.75 54616.32 88888.00 2015-06-24 14:14:59.625 175 12561.33 160.72 54616.32 88888.00 2015-06-24 14:14:59.750 175 12561.30 160.68 54616.32 88888.00 2015-06-24 14:14:59.875 175 12561.33 160.65 54616.32 88888.00 2015-06-24 14:15:00.000 175 12561.40 160.65 54616.30 88888.00 2015-06-24 14:15:00.125 175 12561.40 160.62 54616.35 88888.00 2015-06-24 14:15:00.250 175 12561.35 160.57 54616.38 88888.00 2015-06-24 14:15:00.375 175 12561.33 160.57 54616.38 88888.00 2015-06-24 14:15:00.500 175 12561.33 160.57 54616.40 88888.00 2015-06-24 14:15:00.625 175 12561.30 160.57 54616.38 88888.00 2015-06-24 14:15:00.750 175 12561.25 160.53 54616.38 88888.00 2015-06-24 14:15:00.875 175 12561.27 160.53 54616.35 88888.00 2015-06-24 14:15:01.000 175 12561.33 160.53 54616.35 88888.00 2015-06-24 14:15:01.125 175 12561.30 160.53 54616.38 88888.00 2015-06-24 14:15:01.250 175 12561.20 160.50 54616.35 88888.00 2015-06-24 14:15:01.375 175 12561.25 160.50 54616.35 88888.00 2015-06-24 14:15:01.500 175 12561.25 160.50 54616.38 88888.00 2015-06-24 14:15:01.625 175 12561.23 160.45 54616.40 88888.00 2015-06-24 14:15:01.750 175 12561.15 160.45 54616.38 88888.00 2015-06-24 14:15:01.875 175 12561.12 160.43 54616.35 88888.00 2015-06-24 14:15:02.000 175 12561.12 160.40 54616.32 88888.00 2015-06-24 14:15:02.125 175 12561.15 160.43 54616.32 88888.00 2015-06-24 14:15:02.250 175 12561.10 160.45 54616.35 88888.00 2015-06-24 14:15:02.375 175 12561.10 160.45 54616.35 88888.00 2015-06-24 14:15:02.500 175 12561.10 160.43 54616.35 88888.00 2015-06-24 14:15:02.625 175 12561.12 160.45 54616.38 88888.00 2015-06-24 14:15:02.750 175 12561.08 160.45 54616.35 88888.00 2015-06-24 14:15:02.875 175 12560.98 160.43 54616.32 88888.00 2015-06-24 14:15:03.000 175 12561.02 160.45 54616.32 88888.00 2015-06-24 14:15:03.125 175 12561.08 160.47 54616.35 88888.00 2015-06-24 14:15:03.250 175 12561.02 160.45 54616.35 88888.00 2015-06-24 14:15:03.375 175 12561.05 160.45 54616.35 88888.00 2015-06-24 14:15:03.500 175 12561.17 160.43 54616.32 88888.00 2015-06-24 14:15:03.625 175 12561.20 160.45 54616.35 88888.00 2015-06-24 14:15:03.750 175 12561.15 160.47 54616.35 88888.00 2015-06-24 14:15:03.875 175 12561.05 160.47 54616.32 88888.00 2015-06-24 14:15:04.000 175 12561.12 160.47 54616.30 88888.00 2015-06-24 14:15:04.125 175 12561.10 160.47 54616.32 88888.00 2015-06-24 14:15:04.250 175 12561.02 160.50 54616.32 88888.00 2015-06-24 14:15:04.375 175 12561.00 160.53 54616.32 88888.00 2015-06-24 14:15:04.500 175 12560.95 160.53 54616.28 88888.00 2015-06-24 14:15:04.625 175 12560.95 160.55 54616.32 88888.00 2015-06-24 14:15:04.750 175 12560.95 160.57 54616.32 88888.00 2015-06-24 14:15:04.875 175 12560.98 160.60 54616.30 88888.00 2015-06-24 14:15:05.000 175 12561.02 160.62 54616.28 88888.00 2015-06-24 14:15:05.125 175 12561.10 160.68 54616.30 88888.00 2015-06-24 14:15:05.250 175 12561.00 160.68 54616.30 88888.00 2015-06-24 14:15:05.375 175 12560.98 160.70 54616.28 88888.00 2015-06-24 14:15:05.500 175 12561.02 160.72 54616.28 88888.00 2015-06-24 14:15:05.625 175 12561.05 160.72 54616.22 88888.00 2015-06-24 14:15:05.750 175 12561.00 160.75 54616.22 88888.00 2015-06-24 14:15:05.875 175 12560.98 160.78 54616.25 88888.00 2015-06-24 14:15:06.000 175 12561.00 160.85 54616.25 88888.00 2015-06-24 14:15:06.125 175 12561.05 160.85 54616.22 88888.00 2015-06-24 14:15:06.250 175 12560.98 160.88 54616.20 88888.00 2015-06-24 14:15:06.375 175 12561.00 160.88 54616.20 88888.00 2015-06-24 14:15:06.500 175 12561.02 160.88 54616.20 88888.00 2015-06-24 14:15:06.625 175 12561.10 160.93 54616.22 88888.00 2015-06-24 14:15:06.750 175 12561.10 160.95 54616.22 88888.00 2015-06-24 14:15:06.875 175 12561.10 160.95 54616.18 88888.00 2015-06-24 14:15:07.000 175 12561.08 160.97 54616.15 88888.00 2015-06-24 14:15:07.125 175 12561.15 160.97 54616.18 88888.00 2015-06-24 14:15:07.250 175 12561.17 161.00 54616.18 88888.00 2015-06-24 14:15:07.375 175 12561.20 161.03 54616.18 88888.00 2015-06-24 14:15:07.500 175 12561.12 161.07 54616.15 88888.00 2015-06-24 14:15:07.625 175 12561.17 161.10 54616.12 88888.00 2015-06-24 14:15:07.750 175 12561.23 161.12 54616.12 88888.00 2015-06-24 14:15:07.875 175 12561.27 161.15 54616.12 88888.00 2015-06-24 14:15:08.000 175 12561.25 161.20 54616.10 88888.00 2015-06-24 14:15:08.125 175 12561.25 161.18 54616.10 88888.00 2015-06-24 14:15:08.250 175 12561.27 161.25 54616.12 88888.00 2015-06-24 14:15:08.375 175 12561.35 161.25 54616.10 88888.00 2015-06-24 14:15:08.500 175 12561.35 161.28 54616.07 88888.00 2015-06-24 14:15:08.625 175 12561.38 161.30 54616.07 88888.00 2015-06-24 14:15:08.750 175 12561.35 161.35 54616.07 88888.00 2015-06-24 14:15:08.875 175 12561.38 161.38 54616.07 88888.00 2015-06-24 14:15:09.000 175 12561.48 161.38 54616.05 88888.00 2015-06-24 14:15:09.125 175 12561.52 161.40 54616.05 88888.00 2015-06-24 14:15:09.250 175 12561.48 161.45 54616.03 88888.00 2015-06-24 14:15:09.375 175 12561.50 161.47 54616.03 88888.00 2015-06-24 14:15:09.500 175 12561.50 161.57 54616.03 88888.00 2015-06-24 14:15:09.625 175 12561.52 161.57 54616.00 88888.00 2015-06-24 14:15:09.750 175 12561.58 161.55 54615.97 88888.00 2015-06-24 14:15:09.875 175 12561.60 161.57 54615.97 88888.00 2015-06-24 14:15:10.000 175 12561.67 161.60 54615.95 88888.00 2015-06-24 14:15:10.125 175 12561.75 161.65 54615.97 88888.00 2015-06-24 14:15:10.250 175 12561.77 161.70 54615.97 88888.00 2015-06-24 14:15:10.375 175 12561.80 161.72 54615.97 88888.00 2015-06-24 14:15:10.500 175 12561.73 161.75 54615.95 88888.00 2015-06-24 14:15:10.625 175 12561.80 161.72 54615.93 88888.00 2015-06-24 14:15:10.750 175 12561.88 161.75 54615.93 88888.00 2015-06-24 14:15:10.875 175 12561.95 161.80 54615.90 88888.00 2015-06-24 14:15:11.000 175 12561.92 161.85 54615.88 88888.00 2015-06-24 14:15:11.125 175 12561.92 161.90 54615.90 88888.00 2015-06-24 14:15:11.250 175 12562.00 161.93 54615.90 88888.00 2015-06-24 14:15:11.375 175 12562.05 161.93 54615.88 88888.00 2015-06-24 14:15:11.500 175 12562.10 161.97 54615.88 88888.00 2015-06-24 14:15:11.625 175 12562.17 162.00 54615.88 88888.00 2015-06-24 14:15:11.750 175 12562.15 162.03 54615.82 88888.00 2015-06-24 14:15:11.875 175 12562.17 162.05 54615.82 88888.00 2015-06-24 14:15:12.000 175 12562.20 162.07 54615.80 88888.00 2015-06-24 14:15:12.125 175 12562.25 162.10 54615.80 88888.00 2015-06-24 14:15:12.250 175 12562.25 162.12 54615.82 88888.00 2015-06-24 14:15:12.375 175 12562.30 162.18 54615.82 88888.00 2015-06-24 14:15:12.500 175 12562.30 162.18 54615.78 88888.00 2015-06-24 14:15:12.625 175 12562.27 162.22 54615.80 88888.00 2015-06-24 14:15:12.750 175 12562.27 162.25 54615.78 88888.00 2015-06-24 14:15:12.875 175 12562.33 162.30 54615.75 88888.00 2015-06-24 14:15:13.000 175 12562.38 162.30 54615.70 88888.00 2015-06-24 14:15:13.125 175 12562.45 162.35 54615.75 88888.00 2015-06-24 14:15:13.250 175 12562.48 162.32 54615.72 88888.00 2015-06-24 14:15:13.375 175 12562.50 162.38 54615.72 88888.00 2015-06-24 14:15:13.500 175 12562.48 162.38 54615.70 88888.00 2015-06-24 14:15:13.625 175 12562.48 162.43 54615.70 88888.00 2015-06-24 14:15:13.750 175 12562.50 162.47 54615.70 88888.00 2015-06-24 14:15:13.875 175 12562.55 162.47 54615.72 88888.00 2015-06-24 14:15:14.000 175 12562.60 162.50 54615.72 88888.00 2015-06-24 14:15:14.125 175 12562.60 162.53 54615.70 88888.00 2015-06-24 14:15:14.250 175 12562.58 162.50 54615.65 88888.00 2015-06-24 14:15:14.375 175 12562.70 162.53 54615.65 88888.00 2015-06-24 14:15:14.500 175 12562.73 162.57 54615.68 88888.00 2015-06-24 14:15:14.625 175 12562.73 162.60 54615.62 88888.00 2015-06-24 14:15:14.750 175 12562.67 162.60 54615.62 88888.00 2015-06-24 14:15:14.875 175 12562.70 162.62 54615.62 88888.00 2015-06-24 14:15:15.000 175 12562.73 162.65 54615.65 88888.00 2015-06-24 14:15:15.125 175 12562.75 162.65 54615.68 88888.00 2015-06-24 14:15:15.250 175 12562.73 162.62 54615.65 88888.00 2015-06-24 14:15:15.375 175 12562.73 162.70 54615.62 88888.00 2015-06-24 14:15:15.500 175 12562.80 162.75 54615.62 88888.00 2015-06-24 14:15:15.625 175 12562.77 162.78 54615.60 88888.00 2015-06-24 14:15:15.750 175 12562.77 162.78 54615.62 88888.00 2015-06-24 14:15:15.875 175 12562.80 162.78 54615.62 88888.00 2015-06-24 14:15:16.000 175 12562.83 162.80 54615.60 88888.00 2015-06-24 14:15:16.125 175 12562.88 162.82 54615.62 88888.00 2015-06-24 14:15:16.250 175 12562.95 162.85 54615.57 88888.00 2015-06-24 14:15:16.375 175 12563.00 162.88 54615.57 88888.00 2015-06-24 14:15:16.500 175 12563.00 162.85 54615.55 88888.00 2015-06-24 14:15:16.625 175 12563.00 162.93 54615.55 88888.00 2015-06-24 14:15:16.750 175 12563.00 162.93 54615.57 88888.00 2015-06-24 14:15:16.875 175 12562.95 162.95 54615.57 88888.00 2015-06-24 14:15:17.000 175 12562.98 162.95 54615.53 88888.00 2015-06-24 14:15:17.125 175 12563.00 163.03 54615.60 88888.00 2015-06-24 14:15:17.250 175 12562.98 163.00 54615.57 88888.00 2015-06-24 14:15:17.375 175 12563.00 163.03 54615.57 88888.00 2015-06-24 14:15:17.500 175 12563.00 163.03 54615.55 88888.00 2015-06-24 14:15:17.625 175 12563.08 163.07 54615.55 88888.00 2015-06-24 14:15:17.750 175 12563.15 163.10 54615.53 88888.00 2015-06-24 14:15:17.875 175 12563.12 163.12 54615.53 88888.00 2015-06-24 14:15:18.000 175 12563.10 163.15 54615.50 88888.00 2015-06-24 14:15:18.125 175 12562.98 163.18 54615.47 88888.00 2015-06-24 14:15:18.250 175 12563.00 163.18 54615.45 88888.00 2015-06-24 14:15:18.375 175 12563.05 163.20 54615.45 88888.00 2015-06-24 14:15:18.500 175 12563.05 163.22 54615.45 88888.00 2015-06-24 14:15:18.625 175 12563.02 163.25 54615.45 88888.00 2015-06-24 14:15:18.750 175 12563.05 163.30 54615.45 88888.00 2015-06-24 14:15:18.875 175 12563.08 163.32 54615.47 88888.00 2015-06-24 14:15:19.000 175 12563.10 163.32 54615.47 88888.00 2015-06-24 14:15:19.125 175 12563.12 163.35 54615.47 88888.00 2015-06-24 14:15:19.250 175 12563.08 163.40 54615.50 88888.00 2015-06-24 14:15:19.375 175 12563.10 163.45 54615.45 88888.00 2015-06-24 14:15:19.500 175 12563.05 163.45 54615.45 88888.00 2015-06-24 14:15:19.625 175 12563.05 163.47 54615.40 88888.00 2015-06-24 14:15:19.750 175 12563.08 163.53 54615.43 88888.00 2015-06-24 14:15:19.875 175 12563.17 163.57 54615.45 88888.00 2015-06-24 14:15:20.000 175 12563.15 163.60 54615.45 88888.00 2015-06-24 14:15:20.125 175 12563.15 163.60 54615.43 88888.00 2015-06-24 14:15:20.250 175 12563.17 163.62 54615.43 88888.00 2015-06-24 14:15:20.375 175 12563.17 163.68 54615.45 88888.00 2015-06-24 14:15:20.500 175 12563.17 163.70 54615.43 88888.00 2015-06-24 14:15:20.625 175 12563.20 163.72 54615.43 88888.00 2015-06-24 14:15:20.750 175 12563.25 163.78 54615.43 88888.00 2015-06-24 14:15:20.875 175 12563.25 163.78 54615.40 88888.00 2015-06-24 14:15:21.000 175 12563.30 163.78 54615.40 88888.00 2015-06-24 14:15:21.125 175 12563.33 163.80 54615.40 88888.00 2015-06-24 14:15:21.250 175 12563.27 163.80 54615.38 88888.00 2015-06-24 14:15:21.375 175 12563.38 163.85 54615.38 88888.00 2015-06-24 14:15:21.500 175 12563.40 163.90 54615.38 88888.00 2015-06-24 14:15:21.625 175 12563.40 163.95 54615.35 88888.00 2015-06-24 14:15:21.750 175 12563.38 163.95 54615.38 88888.00 2015-06-24 14:15:21.875 175 12563.42 163.93 54615.35 88888.00 2015-06-24 14:15:22.000 175 12563.50 163.95 54615.30 88888.00 2015-06-24 14:15:22.125 175 12563.42 163.97 54615.30 88888.00 2015-06-24 14:15:22.250 175 12563.40 164.00 54615.32 88888.00 2015-06-24 14:15:22.375 175 12563.50 164.03 54615.35 88888.00 2015-06-24 14:15:22.500 175 12563.55 164.03 54615.35 88888.00 2015-06-24 14:15:22.625 175 12563.65 164.05 54615.32 88888.00 2015-06-24 14:15:22.750 175 12563.67 164.07 54615.28 88888.00 2015-06-24 14:15:22.875 175 12563.62 164.05 54615.28 88888.00 2015-06-24 14:15:23.000 175 12563.65 164.07 54615.25 88888.00 2015-06-24 14:15:23.125 175 12563.75 164.10 54615.25 88888.00 2015-06-24 14:15:23.250 175 12563.83 164.12 54615.30 88888.00 2015-06-24 14:15:23.375 175 12563.88 164.10 54615.25 88888.00 2015-06-24 14:15:23.500 175 12563.85 164.07 54615.22 88888.00 2015-06-24 14:15:23.625 175 12563.83 164.10 54615.22 88888.00 2015-06-24 14:15:23.750 175 12563.88 164.12 54615.22 88888.00 2015-06-24 14:15:23.875 175 12564.00 164.12 54615.20 88888.00 2015-06-24 14:15:24.000 175 12564.12 164.12 54615.22 88888.00 2015-06-24 14:15:24.125 175 12564.10 164.10 54615.22 88888.00 2015-06-24 14:15:24.250 175 12564.10 164.12 54615.22 88888.00 2015-06-24 14:15:24.375 175 12564.17 164.12 54615.20 88888.00 2015-06-24 14:15:24.500 175 12564.23 164.10 54615.18 88888.00 2015-06-24 14:15:24.625 175 12564.27 164.15 54615.18 88888.00 2015-06-24 14:15:24.750 175 12564.33 164.12 54615.18 88888.00 2015-06-24 14:15:24.875 175 12564.42 164.10 54615.18 88888.00 2015-06-24 14:15:25.000 175 12564.50 164.15 54615.18 88888.00 2015-06-24 14:15:25.125 175 12564.58 164.15 54615.18 88888.00 2015-06-24 14:15:25.250 175 12564.65 164.10 54615.15 88888.00 2015-06-24 14:15:25.375 175 12564.60 164.07 54615.15 88888.00 2015-06-24 14:15:25.500 175 12564.65 164.10 54615.12 88888.00 2015-06-24 14:15:25.625 175 12564.75 164.10 54615.12 88888.00 2015-06-24 14:15:25.750 175 12564.73 164.15 54615.15 88888.00 2015-06-24 14:15:25.875 175 12564.70 164.12 54615.12 88888.00 2015-06-24 14:15:26.000 175 12564.75 164.12 54615.12 88888.00 2015-06-24 14:15:26.125 175 12564.83 164.10 54615.12 88888.00 2015-06-24 14:15:26.250 175 12564.85 164.12 54615.12 88888.00 2015-06-24 14:15:26.375 175 12564.95 164.15 54615.12 88888.00 2015-06-24 14:15:26.500 175 12565.05 164.18 54615.10 88888.00 2015-06-24 14:15:26.625 175 12565.00 164.18 54615.05 88888.00 2015-06-24 14:15:26.750 175 12565.02 164.15 54615.07 88888.00 2015-06-24 14:15:26.875 175 12565.08 164.15 54615.07 88888.00 2015-06-24 14:15:27.000 175 12565.15 164.15 54615.05 88888.00 2015-06-24 14:15:27.125 175 12565.15 164.18 54615.05 88888.00 2015-06-24 14:15:27.250 175 12565.17 164.15 54615.05 88888.00 2015-06-24 14:15:27.375 175 12565.25 164.18 54615.05 88888.00 2015-06-24 14:15:27.500 175 12565.30 164.20 54615.03 88888.00 2015-06-24 14:15:27.625 175 12565.38 164.18 54615.03 88888.00 2015-06-24 14:15:27.750 175 12565.38 164.18 54615.03 88888.00 2015-06-24 14:15:27.875 175 12565.40 164.20 54615.00 88888.00 2015-06-24 14:15:28.000 175 12565.50 164.20 54614.97 88888.00 2015-06-24 14:15:28.125 175 12565.55 164.20 54614.97 88888.00 2015-06-24 14:15:28.250 175 12565.58 164.20 54615.00 88888.00 2015-06-24 14:15:28.375 175 12565.65 164.22 54615.00 88888.00 2015-06-24 14:15:28.500 175 12565.67 164.25 54615.00 88888.00 2015-06-24 14:15:28.625 175 12565.73 164.28 54614.97 88888.00 2015-06-24 14:15:28.750 175 12565.75 164.32 54614.95 88888.00 2015-06-24 14:15:28.875 175 12565.80 164.32 54614.95 88888.00 2015-06-24 14:15:29.000 175 12565.83 164.30 54614.90 88888.00 2015-06-24 14:15:29.125 175 12565.83 164.30 54614.93 88888.00 2015-06-24 14:15:29.250 175 12565.83 164.35 54614.97 88888.00 2015-06-24 14:15:29.375 175 12565.95 164.38 54614.95 88888.00 2015-06-24 14:15:29.500 175 12566.00 164.40 54614.90 88888.00 2015-06-24 14:15:29.625 175 12566.05 164.40 54614.90 88888.00 2015-06-24 14:15:29.750 175 12566.08 164.45 54614.90 88888.00 2015-06-24 14:15:29.875 175 12566.02 164.45 54614.88 88888.00 2015-06-24 14:15:30.000 175 12566.00 164.45 54614.82 88888.00 2015-06-24 14:15:30.125 175 12566.05 164.47 54614.85 88888.00 2015-06-24 14:15:30.250 175 12566.12 164.50 54614.85 88888.00 2015-06-24 14:15:30.375 175 12566.15 164.53 54614.85 88888.00 2015-06-24 14:15:30.500 175 12566.25 164.57 54614.88 88888.00 2015-06-24 14:15:30.625 175 12566.30 164.57 54614.85 88888.00 2015-06-24 14:15:30.750 175 12566.27 164.60 54614.82 88888.00 2015-06-24 14:15:30.875 175 12566.27 164.62 54614.82 88888.00 2015-06-24 14:15:31.000 175 12566.33 164.62 54614.82 88888.00 2015-06-24 14:15:31.125 175 12566.38 164.70 54614.85 88888.00 2015-06-24 14:15:31.250 175 12566.45 164.72 54614.88 88888.00 2015-06-24 14:15:31.375 175 12566.45 164.78 54614.85 88888.00 2015-06-24 14:15:31.500 175 12566.45 164.75 54614.82 88888.00 2015-06-24 14:15:31.625 175 12566.42 164.75 54614.82 88888.00 2015-06-24 14:15:31.750 175 12566.48 164.78 54614.80 88888.00 2015-06-24 14:15:31.875 175 12566.55 164.82 54614.80 88888.00 2015-06-24 14:15:32.000 175 12566.60 164.82 54614.80 88888.00 2015-06-24 14:15:32.125 175 12566.50 164.85 54614.82 88888.00 2015-06-24 14:15:32.250 175 12566.48 164.90 54614.80 88888.00 2015-06-24 14:15:32.375 175 12566.52 164.93 54614.80 88888.00 2015-06-24 14:15:32.500 175 12566.55 164.95 54614.82 88888.00 2015-06-24 14:15:32.625 175 12566.55 165.00 54614.85 88888.00 2015-06-24 14:15:32.750 175 12566.60 165.00 54614.82 88888.00 2015-06-24 14:15:32.875 175 12566.67 165.03 54614.82 88888.00 2015-06-24 14:15:33.000 175 12566.73 165.05 54614.82 88888.00 2015-06-24 14:15:33.125 175 12566.70 165.05 54614.85 88888.00 2015-06-24 14:15:33.250 175 12566.60 165.10 54614.82 88888.00 2015-06-24 14:15:33.375 175 12566.65 165.10 54614.80 88888.00 2015-06-24 14:15:33.500 175 12566.75 165.12 54614.78 88888.00 2015-06-24 14:15:33.625 175 12566.77 165.12 54614.78 88888.00 2015-06-24 14:15:33.750 175 12566.77 165.15 54614.78 88888.00 2015-06-24 14:15:33.875 175 12566.77 165.20 54614.78 88888.00 2015-06-24 14:15:34.000 175 12566.83 165.20 54614.80 88888.00 2015-06-24 14:15:34.125 175 12566.90 165.22 54614.80 88888.00 2015-06-24 14:15:34.250 175 12566.85 165.22 54614.80 88888.00 2015-06-24 14:15:34.375 175 12566.88 165.25 54614.80 88888.00 2015-06-24 14:15:34.500 175 12566.95 165.28 54614.80 88888.00 2015-06-24 14:15:34.625 175 12566.95 165.30 54614.75 88888.00 2015-06-24 14:15:34.750 175 12566.95 165.30 54614.72 88888.00 2015-06-24 14:15:34.875 175 12567.00 165.32 54614.75 88888.00 2015-06-24 14:15:35.000 175 12567.08 165.32 54614.75 88888.00 2015-06-24 14:15:35.125 175 12567.08 165.32 54614.80 88888.00 2015-06-24 14:15:35.250 175 12567.12 165.32 54614.78 88888.00 2015-06-24 14:15:35.375 175 12567.25 165.35 54614.78 88888.00 2015-06-24 14:15:35.500 175 12567.30 165.35 54614.78 88888.00 2015-06-24 14:15:35.625 175 12567.27 165.38 54614.75 88888.00 2015-06-24 14:15:35.750 175 12567.30 165.38 54614.75 88888.00 2015-06-24 14:15:35.875 175 12567.33 165.40 54614.75 88888.00 2015-06-24 14:15:36.000 175 12567.38 165.38 54614.72 88888.00 2015-06-24 14:15:36.125 175 12567.42 165.40 54614.75 88888.00 2015-06-24 14:15:36.250 175 12567.48 165.40 54614.75 88888.00 2015-06-24 14:15:36.375 175 12567.52 165.45 54614.72 88888.00 2015-06-24 14:15:36.500 175 12567.50 165.45 54614.70 88888.00 2015-06-24 14:15:36.625 175 12567.60 165.45 54614.68 88888.00 2015-06-24 14:15:36.750 175 12567.62 165.47 54614.72 88888.00 2015-06-24 14:15:36.875 175 12567.60 165.50 54614.72 88888.00 2015-06-24 14:15:37.000 175 12567.60 165.50 54614.72 88888.00 2015-06-24 14:15:37.125 175 12567.62 165.50 54614.78 88888.00 2015-06-24 14:15:37.250 175 12567.65 165.50 54614.75 88888.00 2015-06-24 14:15:37.375 175 12567.65 165.53 54614.72 88888.00 2015-06-24 14:15:37.500 175 12567.67 165.55 54614.72 88888.00 2015-06-24 14:15:37.625 175 12567.73 165.53 54614.72 88888.00 2015-06-24 14:15:37.750 175 12567.75 165.55 54614.72 88888.00 2015-06-24 14:15:37.875 175 12567.73 165.57 54614.72 88888.00 2015-06-24 14:15:38.000 175 12567.77 165.57 54614.70 88888.00 2015-06-24 14:15:38.125 175 12567.88 165.57 54614.72 88888.00 2015-06-24 14:15:38.250 175 12567.92 165.55 54614.72 88888.00 2015-06-24 14:15:38.375 175 12567.95 165.57 54614.70 88888.00 2015-06-24 14:15:38.500 175 12567.95 165.57 54614.70 88888.00 2015-06-24 14:15:38.625 175 12568.00 165.62 54614.72 88888.00 2015-06-24 14:15:38.750 175 12567.95 165.62 54614.70 88888.00 2015-06-24 14:15:38.875 175 12567.98 165.62 54614.68 88888.00 2015-06-24 14:15:39.000 175 12568.02 165.62 54614.65 88888.00 2015-06-24 14:15:39.125 175 12568.02 165.62 54614.68 88888.00 2015-06-24 14:15:39.250 175 12568.00 165.65 54614.68 88888.00 2015-06-24 14:15:39.375 175 12568.08 165.68 54614.70 88888.00 2015-06-24 14:15:39.500 175 12568.10 165.68 54614.70 88888.00 2015-06-24 14:15:39.625 175 12568.17 165.70 54614.68 88888.00 2015-06-24 14:15:39.750 175 12568.25 165.68 54614.70 88888.00 2015-06-24 14:15:39.875 175 12568.30 165.70 54614.72 88888.00 2015-06-24 14:15:40.000 175 12568.33 165.70 54614.72 88888.00 2015-06-24 14:15:40.125 175 12568.25 165.70 54614.70 88888.00 2015-06-24 14:15:40.250 175 12568.25 165.68 54614.70 88888.00 2015-06-24 14:15:40.375 175 12568.35 165.65 54614.68 88888.00 2015-06-24 14:15:40.500 175 12568.33 165.68 54614.68 88888.00 2015-06-24 14:15:40.625 175 12568.33 165.68 54614.68 88888.00 2015-06-24 14:15:40.750 175 12568.35 165.65 54614.68 88888.00 2015-06-24 14:15:40.875 175 12568.38 165.65 54614.65 88888.00 2015-06-24 14:15:41.000 175 12568.42 165.62 54614.65 88888.00 2015-06-24 14:15:41.125 175 12568.48 165.70 54614.70 88888.00 2015-06-24 14:15:41.250 175 12568.50 165.70 54614.70 88888.00 2015-06-24 14:15:41.375 175 12568.52 165.72 54614.68 88888.00 2015-06-24 14:15:41.500 175 12568.52 165.68 54614.65 88888.00 2015-06-24 14:15:41.625 175 12568.52 165.70 54614.68 88888.00 2015-06-24 14:15:41.750 175 12568.50 165.70 54614.70 88888.00 2015-06-24 14:15:41.875 175 12568.50 165.65 54614.68 88888.00 2015-06-24 14:15:42.000 175 12568.58 165.68 54614.68 88888.00 2015-06-24 14:15:42.125 175 12568.62 165.72 54614.72 88888.00 2015-06-24 14:15:42.250 175 12568.58 165.70 54614.75 88888.00 2015-06-24 14:15:42.375 175 12568.62 165.68 54614.72 88888.00 2015-06-24 14:15:42.500 175 12568.65 165.65 54614.70 88888.00 2015-06-24 14:15:42.625 175 12568.73 165.68 54614.72 88888.00 2015-06-24 14:15:42.750 175 12568.70 165.68 54614.70 88888.00 2015-06-24 14:15:42.875 175 12568.67 165.68 54614.72 88888.00 2015-06-24 14:15:43.000 175 12568.70 165.65 54614.68 88888.00 2015-06-24 14:15:43.125 175 12568.77 165.65 54614.70 88888.00 2015-06-24 14:15:43.250 175 12568.75 165.65 54614.70 88888.00 2015-06-24 14:15:43.375 175 12568.77 165.68 54614.72 88888.00 2015-06-24 14:15:43.500 175 12568.80 165.68 54614.70 88888.00 2015-06-24 14:15:43.625 175 12568.83 165.70 54614.72 88888.00 2015-06-24 14:15:43.750 175 12568.88 165.68 54614.72 88888.00 2015-06-24 14:15:43.875 175 12568.92 165.65 54614.70 88888.00 2015-06-24 14:15:44.000 175 12568.92 165.62 54614.72 88888.00 2015-06-24 14:15:44.125 175 12568.85 165.62 54614.75 88888.00 2015-06-24 14:15:44.250 175 12568.90 165.62 54614.75 88888.00 2015-06-24 14:15:44.375 175 12569.02 165.65 54614.75 88888.00 2015-06-24 14:15:44.500 175 12569.05 165.62 54614.75 88888.00 2015-06-24 14:15:44.625 175 12568.92 165.62 54614.75 88888.00 2015-06-24 14:15:44.750 175 12568.95 165.60 54614.75 88888.00 2015-06-24 14:15:44.875 175 12568.98 165.65 54614.75 88888.00 2015-06-24 14:15:45.000 175 12569.00 165.62 54614.78 88888.00 2015-06-24 14:15:45.125 175 12569.05 165.62 54614.80 88888.00 2015-06-24 14:15:45.250 175 12569.08 165.60 54614.80 88888.00 2015-06-24 14:15:45.375 175 12569.15 165.65 54614.80 88888.00 2015-06-24 14:15:45.500 175 12569.15 165.65 54614.80 88888.00 2015-06-24 14:15:45.625 175 12569.10 165.62 54614.80 88888.00 2015-06-24 14:15:45.750 175 12569.05 165.60 54614.75 88888.00 2015-06-24 14:15:45.875 175 12569.08 165.60 54614.78 88888.00 2015-06-24 14:15:46.000 175 12569.17 165.57 54614.80 88888.00 2015-06-24 14:15:46.125 175 12569.20 165.60 54614.80 88888.00 2015-06-24 14:15:46.250 175 12569.23 165.57 54614.80 88888.00 2015-06-24 14:15:46.375 175 12569.25 165.60 54614.82 88888.00 2015-06-24 14:15:46.500 175 12569.23 165.60 54614.80 88888.00 2015-06-24 14:15:46.625 175 12569.35 165.60 54614.80 88888.00 2015-06-24 14:15:46.750 175 12569.38 165.60 54614.80 88888.00 2015-06-24 14:15:46.875 175 12569.33 165.57 54614.82 88888.00 2015-06-24 14:15:47.000 175 12569.27 165.57 54614.82 88888.00 2015-06-24 14:15:47.125 175 12569.35 165.57 54614.82 88888.00 2015-06-24 14:15:47.250 175 12569.38 165.57 54614.82 88888.00 2015-06-24 14:15:47.375 175 12569.48 165.60 54614.82 88888.00 2015-06-24 14:15:47.500 175 12569.50 165.60 54614.80 88888.00 2015-06-24 14:15:47.625 175 12569.50 165.55 54614.82 88888.00 2015-06-24 14:15:47.750 175 12569.50 165.57 54614.85 88888.00 2015-06-24 14:15:47.875 175 12569.55 165.57 54614.85 88888.00 2015-06-24 14:15:48.000 175 12569.58 165.53 54614.80 88888.00 2015-06-24 14:15:48.125 175 12569.62 165.53 54614.80 88888.00 2015-06-24 14:15:48.250 175 12569.60 165.50 54614.82 88888.00 2015-06-24 14:15:48.375 175 12569.62 165.53 54614.82 88888.00 2015-06-24 14:15:48.500 175 12569.70 165.53 54614.85 88888.00 2015-06-24 14:15:48.625 175 12569.73 165.53 54614.82 88888.00 2015-06-24 14:15:48.750 175 12569.70 165.53 54614.82 88888.00 2015-06-24 14:15:48.875 175 12569.70 165.47 54614.85 88888.00 2015-06-24 14:15:49.000 175 12569.73 165.47 54614.88 88888.00 2015-06-24 14:15:49.125 175 12569.75 165.50 54614.88 88888.00 2015-06-24 14:15:49.250 175 12569.75 165.47 54614.88 88888.00 2015-06-24 14:15:49.375 175 12569.77 165.45 54614.88 88888.00 2015-06-24 14:15:49.500 175 12569.77 165.45 54614.90 88888.00 2015-06-24 14:15:49.625 175 12569.83 165.45 54614.93 88888.00 2015-06-24 14:15:49.750 175 12569.85 165.43 54614.88 88888.00 2015-06-24 14:15:49.875 175 12569.92 165.43 54614.88 88888.00 2015-06-24 14:15:50.000 175 12569.95 165.38 54614.85 88888.00 2015-06-24 14:15:50.125 175 12569.98 165.38 54614.90 88888.00 2015-06-24 14:15:50.250 175 12569.95 165.35 54614.90 88888.00 2015-06-24 14:15:50.375 175 12569.95 165.35 54614.88 88888.00 2015-06-24 14:15:50.500 175 12569.98 165.30 54614.90 88888.00 2015-06-24 14:15:50.625 175 12570.02 165.28 54614.88 88888.00 2015-06-24 14:15:50.750 175 12570.02 165.30 54614.88 88888.00 2015-06-24 14:15:50.875 175 12570.08 165.28 54614.90 88888.00 2015-06-24 14:15:51.000 175 12570.12 165.28 54614.88 88888.00 2015-06-24 14:15:51.125 175 12570.12 165.22 54614.90 88888.00 2015-06-24 14:15:51.250 175 12570.08 165.20 54614.95 88888.00 2015-06-24 14:15:51.375 175 12570.15 165.18 54614.95 88888.00 2015-06-24 14:15:51.500 175 12570.20 165.15 54614.93 88888.00 2015-06-24 14:15:51.625 175 12570.20 165.15 54614.90 88888.00 2015-06-24 14:15:51.750 175 12570.20 165.12 54614.90 88888.00 2015-06-24 14:15:51.875 175 12570.20 165.10 54614.93 88888.00 2015-06-24 14:15:52.000 175 12570.23 165.07 54614.93 88888.00 2015-06-24 14:15:52.125 175 12570.35 165.07 54614.95 88888.00 2015-06-24 14:15:52.250 175 12570.38 165.05 54614.95 88888.00 2015-06-24 14:15:52.375 175 12570.45 165.03 54614.93 88888.00 2015-06-24 14:15:52.500 175 12570.45 165.03 54614.93 88888.00 2015-06-24 14:15:52.625 175 12570.40 164.97 54614.93 88888.00 2015-06-24 14:15:52.750 175 12570.40 164.93 54614.95 88888.00 2015-06-24 14:15:52.875 175 12570.48 164.90 54614.93 88888.00 2015-06-24 14:15:53.000 175 12570.52 164.88 54614.93 88888.00 2015-06-24 14:15:53.125 175 12570.55 164.85 54614.95 88888.00 2015-06-24 14:15:53.250 175 12570.50 164.85 54614.95 88888.00 2015-06-24 14:15:53.375 175 12570.52 164.82 54614.95 88888.00 2015-06-24 14:15:53.500 175 12570.52 164.80 54614.93 88888.00 2015-06-24 14:15:53.625 175 12570.58 164.75 54614.93 88888.00 2015-06-24 14:15:53.750 175 12570.65 164.72 54614.93 88888.00 2015-06-24 14:15:53.875 175 12570.65 164.70 54614.93 88888.00 2015-06-24 14:15:54.000 175 12570.75 164.70 54614.93 88888.00 2015-06-24 14:15:54.125 175 12570.77 164.68 54614.95 88888.00 2015-06-24 14:15:54.250 175 12570.83 164.68 54614.95 88888.00 2015-06-24 14:15:54.375 175 12570.73 164.62 54614.93 88888.00 2015-06-24 14:15:54.500 175 12570.77 164.60 54614.93 88888.00 2015-06-24 14:15:54.625 175 12570.80 164.57 54614.93 88888.00 2015-06-24 14:15:54.750 175 12570.92 164.57 54614.93 88888.00 2015-06-24 14:15:54.875 175 12571.00 164.53 54614.93 88888.00 2015-06-24 14:15:55.000 175 12571.00 164.50 54614.93 88888.00 2015-06-24 14:15:55.125 175 12571.08 164.50 54614.93 88888.00 2015-06-24 14:15:55.250 175 12571.12 164.45 54614.93 88888.00 2015-06-24 14:15:55.375 175 12571.15 164.45 54614.93 88888.00 2015-06-24 14:15:55.500 175 12571.15 164.40 54614.90 88888.00 2015-06-24 14:15:55.625 175 12571.23 164.40 54614.93 88888.00 2015-06-24 14:15:55.750 175 12571.20 164.32 54614.93 88888.00 2015-06-24 14:15:55.875 175 12571.17 164.30 54614.90 88888.00 2015-06-24 14:15:56.000 175 12571.23 164.30 54614.90 88888.00 2015-06-24 14:15:56.125 175 12571.33 164.28 54614.93 88888.00 2015-06-24 14:15:56.250 175 12571.38 164.25 54614.95 88888.00 2015-06-24 14:15:56.375 175 12571.38 164.25 54614.93 88888.00 2015-06-24 14:15:56.500 175 12571.33 164.25 54614.93 88888.00 2015-06-24 14:15:56.625 175 12571.30 164.20 54614.90 88888.00 2015-06-24 14:15:56.750 175 12571.33 164.15 54614.88 88888.00 2015-06-24 14:15:56.875 175 12571.48 164.12 54614.88 88888.00 2015-06-24 14:15:57.000 175 12571.55 164.12 54614.90 88888.00 2015-06-24 14:15:57.125 175 12571.58 164.12 54614.93 88888.00 2015-06-24 14:15:57.250 175 12571.65 164.07 54614.97 88888.00 2015-06-24 14:15:57.375 175 12571.73 164.05 54614.97 88888.00 2015-06-24 14:15:57.500 175 12571.70 164.07 54615.00 88888.00 2015-06-24 14:15:57.625 175 12571.75 164.05 54614.97 88888.00 2015-06-24 14:15:57.750 175 12571.73 164.00 54614.95 88888.00 2015-06-24 14:15:57.875 175 12571.67 163.97 54614.93 88888.00 2015-06-24 14:15:58.000 175 12571.70 163.95 54614.95 88888.00 2015-06-24 14:15:58.125 175 12571.77 163.97 54615.00 88888.00 2015-06-24 14:15:58.250 175 12571.75 163.95 54615.00 88888.00 2015-06-24 14:15:58.375 175 12571.75 163.95 54614.97 88888.00 2015-06-24 14:15:58.500 175 12571.80 163.93 54615.00 88888.00 2015-06-24 14:15:58.625 175 12571.77 163.90 54615.00 88888.00 2015-06-24 14:15:58.750 175 12571.83 163.90 54615.03 88888.00 2015-06-24 14:15:58.875 175 12571.85 163.93 54615.03 88888.00 2015-06-24 14:15:59.000 175 12571.88 163.90 54615.05 88888.00 2015-06-24 14:15:59.125 175 12571.88 163.85 54615.05 88888.00 2015-06-24 14:15:59.250 175 12571.85 163.82 54615.05 88888.00 2015-06-24 14:15:59.375 175 12571.92 163.85 54615.05 88888.00 2015-06-24 14:15:59.500 175 12571.98 163.82 54615.05 88888.00 2015-06-24 14:15:59.625 175 12571.95 163.80 54615.05 88888.00 2015-06-24 14:15:59.750 175 12571.95 163.78 54615.05 88888.00 2015-06-24 14:15:59.875 175 12571.98 163.78 54615.05 88888.00 2015-06-24 14:16:00.000 175 12572.00 163.78 54615.10 88888.00 2015-06-24 14:16:00.125 175 12572.08 163.78 54615.10 88888.00 2015-06-24 14:16:00.250 175 12572.05 163.72 54615.07 88888.00 2015-06-24 14:16:00.375 175 12572.08 163.72 54615.10 88888.00 2015-06-24 14:16:00.500 175 12572.08 163.70 54615.10 88888.00 2015-06-24 14:16:00.625 175 12572.08 163.70 54615.10 88888.00 2015-06-24 14:16:00.750 175 12572.15 163.68 54615.12 88888.00 2015-06-24 14:16:00.875 175 12572.17 163.68 54615.12 88888.00 2015-06-24 14:16:01.000 175 12572.17 163.70 54615.10 88888.00 2015-06-24 14:16:01.125 175 12572.05 163.68 54615.10 88888.00 2015-06-24 14:16:01.250 175 12572.00 163.62 54615.15 88888.00 2015-06-24 14:16:01.375 175 12572.05 163.60 54615.18 88888.00 2015-06-24 14:16:01.500 175 12572.10 163.60 54615.18 88888.00 2015-06-24 14:16:01.625 175 12572.10 163.57 54615.18 88888.00 2015-06-24 14:16:01.750 175 12572.12 163.57 54615.18 88888.00 2015-06-24 14:16:01.875 175 12572.10 163.57 54615.18 88888.00 2015-06-24 14:16:02.000 175 12572.10 163.55 54615.20 88888.00 2015-06-24 14:16:02.125 175 12572.15 163.53 54615.22 88888.00 2015-06-24 14:16:02.250 175 12572.17 163.50 54615.22 88888.00 2015-06-24 14:16:02.375 175 12572.15 163.47 54615.25 88888.00 2015-06-24 14:16:02.500 175 12572.15 163.47 54615.20 88888.00 2015-06-24 14:16:02.625 175 12572.20 163.45 54615.20 88888.00 2015-06-24 14:16:02.750 175 12572.27 163.45 54615.20 88888.00 2015-06-24 14:16:02.875 175 12572.33 163.45 54615.22 88888.00 2015-06-24 14:16:03.000 175 12572.27 163.40 54615.25 88888.00 2015-06-24 14:16:03.125 175 12572.20 163.40 54615.25 88888.00 2015-06-24 14:16:03.250 175 12572.17 163.38 54615.25 88888.00 2015-06-24 14:16:03.375 175 12572.27 163.40 54615.28 88888.00 2015-06-24 14:16:03.500 175 12572.30 163.40 54615.28 88888.00 2015-06-24 14:16:03.625 175 12572.35 163.35 54615.28 88888.00 2015-06-24 14:16:03.750 175 12572.27 163.32 54615.30 88888.00 2015-06-24 14:16:03.875 175 12572.23 163.32 54615.28 88888.00 2015-06-24 14:16:04.000 175 12572.23 163.30 54615.28 88888.00 2015-06-24 14:16:04.125 175 12572.33 163.30 54615.30 88888.00 2015-06-24 14:16:04.250 175 12572.25 163.28 54615.28 88888.00 2015-06-24 14:16:04.375 175 12572.33 163.28 54615.30 88888.00 2015-06-24 14:16:04.500 175 12572.33 163.25 54615.30 88888.00 2015-06-24 14:16:04.625 175 12572.33 163.22 54615.25 88888.00 2015-06-24 14:16:04.750 175 12572.33 163.20 54615.28 88888.00 2015-06-24 14:16:04.875 175 12572.35 163.20 54615.30 88888.00 2015-06-24 14:16:05.000 175 12572.40 163.18 54615.30 88888.00 2015-06-24 14:16:05.125 175 12572.38 163.18 54615.30 88888.00 2015-06-24 14:16:05.250 175 12572.33 163.12 54615.30 88888.00 2015-06-24 14:16:05.375 175 12572.35 163.12 54615.30 88888.00 2015-06-24 14:16:05.500 175 12572.35 163.10 54615.32 88888.00 2015-06-24 14:16:05.625 175 12572.35 163.07 54615.32 88888.00 2015-06-24 14:16:05.750 175 12572.40 163.05 54615.30 88888.00 2015-06-24 14:16:05.875 175 12572.42 163.03 54615.35 88888.00 2015-06-24 14:16:06.000 175 12572.40 163.03 54615.35 88888.00 2015-06-24 14:16:06.125 175 12572.38 163.00 54615.35 88888.00 2015-06-24 14:16:06.250 175 12572.35 162.95 54615.32 88888.00 2015-06-24 14:16:06.375 175 12572.40 162.95 54615.32 88888.00 2015-06-24 14:16:06.500 175 12572.42 162.93 54615.35 88888.00 2015-06-24 14:16:06.625 175 12572.42 162.95 54615.38 88888.00 2015-06-24 14:16:06.750 175 12572.42 162.90 54615.38 88888.00 2015-06-24 14:16:06.875 175 12572.42 162.90 54615.32 88888.00 2015-06-24 14:16:07.000 175 12572.55 162.88 54615.35 88888.00 2015-06-24 14:16:07.125 175 12572.60 162.85 54615.38 88888.00 2015-06-24 14:16:07.250 175 12572.52 162.78 54615.35 88888.00 2015-06-24 14:16:07.375 175 12572.60 162.80 54615.38 88888.00 2015-06-24 14:16:07.500 175 12572.67 162.80 54615.38 88888.00 2015-06-24 14:16:07.625 175 12572.73 162.82 54615.38 88888.00 2015-06-24 14:16:07.750 175 12572.73 162.75 54615.40 88888.00 2015-06-24 14:16:07.875 175 12572.73 162.70 54615.38 88888.00 2015-06-24 14:16:08.000 175 12572.75 162.68 54615.38 88888.00 2015-06-24 14:16:08.125 175 12572.77 162.70 54615.40 88888.00 2015-06-24 14:16:08.250 175 12572.77 162.62 54615.40 88888.00 2015-06-24 14:16:08.375 175 12572.80 162.65 54615.43 88888.00 2015-06-24 14:16:08.500 175 12572.83 162.62 54615.43 88888.00 2015-06-24 14:16:08.625 175 12572.85 162.60 54615.40 88888.00 2015-06-24 14:16:08.750 175 12572.88 162.62 54615.38 88888.00 2015-06-24 14:16:08.875 175 12572.90 162.60 54615.38 88888.00 2015-06-24 14:16:09.000 175 12572.92 162.55 54615.35 88888.00 2015-06-24 14:16:09.125 175 12573.05 162.55 54615.38 88888.00 2015-06-24 14:16:09.250 175 12573.05 162.55 54615.43 88888.00 2015-06-24 14:16:09.375 175 12573.05 162.57 54615.40 88888.00 2015-06-24 14:16:09.500 175 12573.05 162.53 54615.38 88888.00 2015-06-24 14:16:09.625 175 12573.08 162.50 54615.38 88888.00 2015-06-24 14:16:09.750 175 12573.08 162.50 54615.38 88888.00 2015-06-24 14:16:09.875 175 12573.12 162.50 54615.40 88888.00 2015-06-24 14:16:10.000 175 12573.15 162.47 54615.40 88888.00 2015-06-24 14:16:10.125 175 12573.20 162.47 54615.43 88888.00 2015-06-24 14:16:10.250 175 12573.25 162.45 54615.40 88888.00 2015-06-24 14:16:10.375 175 12573.33 162.43 54615.40 88888.00 2015-06-24 14:16:10.500 175 12573.40 162.40 54615.40 88888.00 2015-06-24 14:16:10.625 175 12573.38 162.43 54615.40 88888.00 2015-06-24 14:16:10.750 175 12573.35 162.45 54615.38 88888.00 2015-06-24 14:16:10.875 175 12573.42 162.43 54615.35 88888.00 2015-06-24 14:16:11.000 175 12573.55 162.43 54615.32 88888.00 2015-06-24 14:16:11.125 175 12573.55 162.45 54615.38 88888.00 2015-06-24 14:16:11.250 175 12573.55 162.40 54615.40 88888.00 2015-06-24 14:16:11.375 175 12573.62 162.40 54615.38 88888.00 2015-06-24 14:16:11.500 175 12573.60 162.38 54615.38 88888.00 2015-06-24 14:16:11.625 175 12573.60 162.35 54615.38 88888.00 2015-06-24 14:16:11.750 175 12573.65 162.35 54615.35 88888.00 2015-06-24 14:16:11.875 175 12573.70 162.35 54615.32 88888.00 2015-06-24 14:16:12.000 175 12573.75 162.35 54615.35 88888.00 2015-06-24 14:16:12.125 175 12573.73 162.32 54615.35 88888.00 2015-06-24 14:16:12.250 175 12573.70 162.30 54615.32 88888.00 2015-06-24 14:16:12.375 175 12573.80 162.30 54615.32 88888.00 2015-06-24 14:16:12.500 175 12573.90 162.28 54615.35 88888.00 2015-06-24 14:16:12.625 175 12574.00 162.28 54615.38 88888.00 2015-06-24 14:16:12.750 175 12574.00 162.25 54615.35 88888.00 2015-06-24 14:16:12.875 175 12574.00 162.22 54615.35 88888.00 2015-06-24 14:16:13.000 175 12574.00 162.20 54615.35 88888.00 2015-06-24 14:16:13.125 175 12574.05 162.20 54615.32 88888.00 2015-06-24 14:16:13.250 175 12574.15 162.18 54615.35 88888.00 2015-06-24 14:16:13.375 175 12574.20 162.20 54615.35 88888.00 2015-06-24 14:16:13.500 175 12574.20 162.15 54615.35 88888.00 2015-06-24 14:16:13.625 175 12574.25 162.10 54615.40 88888.00 2015-06-24 14:16:13.750 175 12574.30 162.10 54615.38 88888.00 2015-06-24 14:16:13.875 175 12574.35 162.07 54615.38 88888.00 2015-06-24 14:16:14.000 175 12574.42 162.07 54615.35 88888.00 2015-06-24 14:16:14.125 175 12574.58 162.05 54615.40 88888.00 2015-06-24 14:16:14.250 175 12574.58 162.00 54615.38 88888.00 2015-06-24 14:16:14.375 175 12574.55 161.97 54615.35 88888.00 2015-06-24 14:16:14.500 175 12574.55 161.95 54615.38 88888.00 2015-06-24 14:16:14.625 175 12574.58 161.95 54615.38 88888.00 2015-06-24 14:16:14.750 175 12574.60 161.93 54615.35 88888.00 2015-06-24 14:16:14.875 175 12574.65 161.90 54615.35 88888.00 2015-06-24 14:16:15.000 175 12574.70 161.85 54615.32 88888.00 2015-06-24 14:16:15.125 175 12574.67 161.85 54615.38 88888.00 2015-06-24 14:16:15.250 175 12574.73 161.85 54615.40 88888.00 2015-06-24 14:16:15.375 175 12574.83 161.82 54615.38 88888.00 2015-06-24 14:16:15.500 175 12574.75 161.78 54615.38 88888.00 2015-06-24 14:16:15.625 175 12574.73 161.72 54615.38 88888.00 2015-06-24 14:16:15.750 175 12574.77 161.72 54615.38 88888.00 2015-06-24 14:16:15.875 175 12574.85 161.72 54615.35 88888.00 2015-06-24 14:16:16.000 175 12574.90 161.70 54615.35 88888.00 2015-06-24 14:16:16.125 175 12574.92 161.70 54615.32 88888.00 2015-06-24 14:16:16.250 175 12574.92 161.65 54615.35 88888.00 2015-06-24 14:16:16.375 175 12574.98 161.62 54615.35 88888.00 2015-06-24 14:16:16.500 175 12575.05 161.65 54615.35 88888.00 2015-06-24 14:16:16.625 175 12575.05 161.57 54615.35 88888.00 2015-06-24 14:16:16.750 175 12575.02 161.55 54615.32 88888.00 2015-06-24 14:16:16.875 175 12575.08 161.55 54615.35 88888.00 2015-06-24 14:16:17.000 175 12575.05 161.53 54615.32 88888.00 2015-06-24 14:16:17.125 175 12575.08 161.53 54615.32 88888.00 2015-06-24 14:16:17.250 175 12575.12 161.50 54615.32 88888.00 2015-06-24 14:16:17.375 175 12575.20 161.47 54615.32 88888.00 2015-06-24 14:16:17.500 175 12575.20 161.45 54615.32 88888.00 2015-06-24 14:16:17.625 175 12575.23 161.43 54615.32 88888.00 2015-06-24 14:16:17.750 175 12575.27 161.43 54615.32 88888.00 2015-06-24 14:16:17.875 175 12575.33 161.40 54615.32 88888.00 2015-06-24 14:16:18.000 175 12575.33 161.40 54615.32 88888.00 2015-06-24 14:16:18.125 175 12575.35 161.38 54615.32 88888.00 2015-06-24 14:16:18.250 175 12575.35 161.38 54615.32 88888.00 2015-06-24 14:16:18.375 175 12575.38 161.38 54615.32 88888.00 2015-06-24 14:16:18.500 175 12575.45 161.30 54615.30 88888.00 2015-06-24 14:16:18.625 175 12575.48 161.28 54615.30 88888.00 2015-06-24 14:16:18.750 175 12575.52 161.30 54615.32 88888.00 2015-06-24 14:16:18.875 175 12575.55 161.32 54615.35 88888.00 2015-06-24 14:16:19.000 175 12575.58 161.28 54615.32 88888.00 2015-06-24 14:16:19.125 175 12575.60 161.25 54615.32 88888.00 2015-06-24 14:16:19.250 175 12575.62 161.20 54615.32 88888.00 2015-06-24 14:16:19.375 175 12575.67 161.18 54615.30 88888.00 2015-06-24 14:16:19.500 175 12575.70 161.15 54615.28 88888.00 2015-06-24 14:16:19.625 175 12575.73 161.12 54615.28 88888.00 2015-06-24 14:16:19.750 175 12575.75 161.10 54615.30 88888.00 2015-06-24 14:16:19.875 175 12575.83 161.10 54615.30 88888.00 2015-06-24 14:16:20.000 175 12575.83 161.10 54615.30 88888.00 2015-06-24 14:16:20.125 175 12575.85 161.07 54615.30 88888.00 2015-06-24 14:16:20.250 175 12575.75 161.05 54615.30 88888.00 2015-06-24 14:16:20.375 175 12575.85 161.07 54615.32 88888.00 2015-06-24 14:16:20.500 175 12575.92 161.05 54615.30 88888.00 2015-06-24 14:16:20.625 175 12575.98 161.03 54615.30 88888.00 2015-06-24 14:16:20.750 175 12576.00 161.00 54615.30 88888.00 2015-06-24 14:16:20.875 175 12576.02 160.97 54615.30 88888.00 2015-06-24 14:16:21.000 175 12576.02 160.97 54615.28 88888.00 2015-06-24 14:16:21.125 175 12576.10 160.95 54615.25 88888.00 2015-06-24 14:16:21.250 175 12576.08 160.93 54615.28 88888.00 2015-06-24 14:16:21.375 175 12576.08 160.93 54615.28 88888.00 2015-06-24 14:16:21.500 175 12576.08 160.90 54615.28 88888.00 2015-06-24 14:16:21.625 175 12576.12 160.88 54615.28 88888.00 2015-06-24 14:16:21.750 175 12576.12 160.85 54615.25 88888.00 2015-06-24 14:16:21.875 175 12576.20 160.82 54615.25 88888.00 2015-06-24 14:16:22.000 175 12576.20 160.82 54615.25 88888.00 2015-06-24 14:16:22.125 175 12576.23 160.82 54615.28 88888.00 2015-06-24 14:16:22.250 175 12576.27 160.80 54615.25 88888.00 2015-06-24 14:16:22.375 175 12576.27 160.80 54615.28 88888.00 2015-06-24 14:16:22.500 175 12576.27 160.82 54615.28 88888.00 2015-06-24 14:16:22.625 175 12576.30 160.80 54615.25 88888.00 2015-06-24 14:16:22.750 175 12576.33 160.78 54615.25 88888.00 2015-06-24 14:16:22.875 175 12576.35 160.78 54615.28 88888.00 2015-06-24 14:16:23.000 175 12576.33 160.75 54615.25 88888.00 2015-06-24 14:16:23.125 175 12576.33 160.75 54615.25 88888.00 2015-06-24 14:16:23.250 175 12576.35 160.75 54615.30 88888.00 2015-06-24 14:16:23.375 175 12576.38 160.75 54615.28 88888.00 2015-06-24 14:16:23.500 175 12576.42 160.72 54615.28 88888.00 2015-06-24 14:16:23.625 175 12576.48 160.72 54615.28 88888.00 2015-06-24 14:16:23.750 175 12576.52 160.70 54615.28 88888.00 2015-06-24 14:16:23.875 175 12576.52 160.68 54615.28 88888.00 2015-06-24 14:16:24.000 175 12576.52 160.70 54615.28 88888.00 2015-06-24 14:16:24.125 175 12576.58 160.70 54615.30 88888.00 2015-06-24 14:16:24.250 175 12576.62 160.65 54615.28 88888.00 2015-06-24 14:16:24.375 175 12576.62 160.62 54615.25 88888.00 2015-06-24 14:16:24.500 175 12576.65 160.60 54615.25 88888.00 2015-06-24 14:16:24.625 175 12576.62 160.60 54615.25 88888.00 2015-06-24 14:16:24.750 175 12576.65 160.60 54615.25 88888.00 2015-06-24 14:16:24.875 175 12576.75 160.60 54615.25 88888.00 2015-06-24 14:16:25.000 175 12576.80 160.55 54615.25 88888.00 2015-06-24 14:16:25.125 175 12576.75 160.53 54615.25 88888.00 2015-06-24 14:16:25.250 175 12576.73 160.53 54615.25 88888.00 2015-06-24 14:16:25.375 175 12576.80 160.53 54615.25 88888.00 2015-06-24 14:16:25.500 175 12576.85 160.53 54615.28 88888.00 2015-06-24 14:16:25.625 175 12576.88 160.50 54615.25 88888.00 2015-06-24 14:16:25.750 175 12576.90 160.50 54615.28 88888.00 2015-06-24 14:16:25.875 175 12576.92 160.47 54615.28 88888.00 2015-06-24 14:16:26.000 175 12576.95 160.45 54615.25 88888.00 2015-06-24 14:16:26.125 175 12576.95 160.45 54615.25 88888.00 2015-06-24 14:16:26.250 175 12576.95 160.40 54615.28 88888.00 2015-06-24 14:16:26.375 175 12577.00 160.40 54615.28 88888.00 2015-06-24 14:16:26.500 175 12576.98 160.43 54615.32 88888.00 2015-06-24 14:16:26.625 175 12576.92 160.43 54615.30 88888.00 2015-06-24 14:16:26.750 175 12576.90 160.40 54615.30 88888.00 2015-06-24 14:16:26.875 175 12576.95 160.38 54615.30 88888.00 2015-06-24 14:16:27.000 175 12576.98 160.38 54615.30 88888.00 2015-06-24 14:16:27.125 175 12577.05 160.40 54615.32 88888.00 2015-06-24 14:16:27.250 175 12576.98 160.35 54615.32 88888.00 2015-06-24 14:16:27.375 175 12577.00 160.35 54615.32 88888.00 2015-06-24 14:16:27.500 175 12577.05 160.35 54615.32 88888.00 2015-06-24 14:16:27.625 175 12577.12 160.38 54615.35 88888.00 2015-06-24 14:16:27.750 175 12577.10 160.35 54615.32 88888.00 2015-06-24 14:16:27.875 175 12577.05 160.32 54615.30 88888.00 2015-06-24 14:16:28.000 175 12577.15 160.32 54615.32 88888.00 2015-06-24 14:16:28.125 175 12577.15 160.30 54615.32 88888.00 2015-06-24 14:16:28.250 175 12577.15 160.32 54615.32 88888.00 2015-06-24 14:16:28.375 175 12577.20 160.32 54615.35 88888.00 2015-06-24 14:16:28.500 175 12577.23 160.30 54615.32 88888.00 2015-06-24 14:16:28.625 175 12577.25 160.30 54615.35 88888.00 2015-06-24 14:16:28.750 175 12577.23 160.30 54615.35 88888.00 2015-06-24 14:16:28.875 175 12577.25 160.28 54615.38 88888.00 2015-06-24 14:16:29.000 175 12577.25 160.25 54615.35 88888.00 2015-06-24 14:16:29.125 175 12577.23 160.28 54615.32 88888.00 2015-06-24 14:16:29.250 175 12577.15 160.22 54615.35 88888.00 2015-06-24 14:16:29.375 175 12577.20 160.25 54615.35 88888.00 2015-06-24 14:16:29.500 175 12577.27 160.25 54615.38 88888.00 2015-06-24 14:16:29.625 175 12577.35 160.28 54615.38 88888.00 2015-06-24 14:16:29.750 175 12577.33 160.28 54615.38 88888.00 2015-06-24 14:16:29.875 175 12577.42 160.28 54615.38 88888.00 2015-06-24 14:16:30.000 175 12577.48 160.28 54615.35 88888.00 2015-06-24 14:16:30.125 175 12577.42 160.28 54615.35 88888.00 2015-06-24 14:16:30.250 175 12577.35 160.22 54615.38 88888.00 2015-06-24 14:16:30.375 175 12577.35 160.20 54615.38 88888.00 2015-06-24 14:16:30.500 175 12577.42 160.22 54615.38 88888.00 2015-06-24 14:16:30.625 175 12577.55 160.22 54615.38 88888.00 2015-06-24 14:16:30.750 175 12577.58 160.18 54615.35 88888.00 2015-06-24 14:16:30.875 175 12577.58 160.20 54615.40 88888.00 2015-06-24 14:16:31.000 175 12577.62 160.20 54615.40 88888.00 2015-06-24 14:16:31.125 175 12577.67 160.18 54615.40 88888.00 2015-06-24 14:16:31.250 175 12577.62 160.18 54615.43 88888.00 2015-06-24 14:16:31.375 175 12577.73 160.18 54615.38 88888.00 2015-06-24 14:16:31.500 175 12577.73 160.15 54615.40 88888.00 2015-06-24 14:16:31.625 175 12577.75 160.15 54615.40 88888.00 2015-06-24 14:16:31.750 175 12577.73 160.15 54615.38 88888.00 2015-06-24 14:16:31.875 175 12577.75 160.12 54615.38 88888.00 2015-06-24 14:16:32.000 175 12577.80 160.12 54615.38 88888.00 2015-06-24 14:16:32.125 175 12577.83 160.10 54615.38 88888.00 2015-06-24 14:16:32.250 175 12577.75 160.10 54615.40 88888.00 2015-06-24 14:16:32.375 175 12577.77 160.12 54615.43 88888.00 2015-06-24 14:16:32.500 175 12577.83 160.15 54615.43 88888.00 2015-06-24 14:16:32.625 175 12577.85 160.18 54615.38 88888.00 2015-06-24 14:16:32.750 175 12577.85 160.15 54615.38 88888.00 2015-06-24 14:16:32.875 175 12577.88 160.15 54615.40 88888.00 2015-06-24 14:16:33.000 175 12577.90 160.15 54615.40 88888.00 2015-06-24 14:16:33.125 175 12577.92 160.12 54615.38 88888.00 2015-06-24 14:16:33.250 175 12577.98 160.10 54615.38 88888.00 2015-06-24 14:16:33.375 175 12578.00 160.10 54615.40 88888.00 2015-06-24 14:16:33.500 175 12578.02 160.15 54615.38 88888.00 2015-06-24 14:16:33.625 175 12578.05 160.12 54615.38 88888.00 2015-06-24 14:16:33.750 175 12578.15 160.15 54615.38 88888.00 2015-06-24 14:16:33.875 175 12578.20 160.15 54615.38 88888.00 2015-06-24 14:16:34.000 175 12578.23 160.12 54615.40 88888.00 2015-06-24 14:16:34.125 175 12578.23 160.12 54615.40 88888.00 2015-06-24 14:16:34.250 175 12578.20 160.15 54615.43 88888.00 2015-06-24 14:16:34.375 175 12578.27 160.18 54615.40 88888.00 2015-06-24 14:16:34.500 175 12578.27 160.20 54615.38 88888.00 2015-06-24 14:16:34.625 175 12578.25 160.18 54615.38 88888.00 2015-06-24 14:16:34.750 175 12578.27 160.18 54615.40 88888.00 2015-06-24 14:16:34.875 175 12578.30 160.20 54615.43 88888.00 2015-06-24 14:16:35.000 175 12578.30 160.20 54615.40 88888.00 2015-06-24 14:16:35.125 175 12578.35 160.20 54615.40 88888.00 2015-06-24 14:16:35.250 175 12578.40 160.20 54615.38 88888.00 2015-06-24 14:16:35.375 175 12578.45 160.20 54615.38 88888.00 2015-06-24 14:16:35.500 175 12578.50 160.20 54615.43 88888.00 2015-06-24 14:16:35.625 175 12578.55 160.20 54615.40 88888.00 2015-06-24 14:16:35.750 175 12578.52 160.20 54615.43 88888.00 2015-06-24 14:16:35.875 175 12578.52 160.22 54615.43 88888.00 2015-06-24 14:16:36.000 175 12578.58 160.25 54615.40 88888.00 2015-06-24 14:16:36.125 175 12578.62 160.22 54615.38 88888.00 2015-06-24 14:16:36.250 175 12578.60 160.22 54615.38 88888.00 2015-06-24 14:16:36.375 175 12578.62 160.25 54615.38 88888.00 2015-06-24 14:16:36.500 175 12578.55 160.22 54615.38 88888.00 2015-06-24 14:16:36.625 175 12578.60 160.22 54615.38 88888.00 2015-06-24 14:16:36.750 175 12578.60 160.22 54615.38 88888.00 2015-06-24 14:16:36.875 175 12578.60 160.22 54615.38 88888.00 2015-06-24 14:16:37.000 175 12578.65 160.22 54615.38 88888.00 2015-06-24 14:16:37.125 175 12578.65 160.18 54615.40 88888.00 2015-06-24 14:16:37.250 175 12578.73 160.20 54615.35 88888.00 2015-06-24 14:16:37.375 175 12578.77 160.20 54615.32 88888.00 2015-06-24 14:16:37.500 175 12578.83 160.20 54615.32 88888.00 2015-06-24 14:16:37.625 175 12578.85 160.18 54615.35 88888.00 2015-06-24 14:16:37.750 175 12578.83 160.15 54615.35 88888.00 2015-06-24 14:16:37.875 175 12578.85 160.10 54615.38 88888.00 2015-06-24 14:16:38.000 175 12578.85 160.10 54615.35 88888.00 2015-06-24 14:16:38.125 175 12578.90 160.10 54615.35 88888.00 2015-06-24 14:16:38.250 175 12578.92 160.10 54615.35 88888.00 2015-06-24 14:16:38.375 175 12578.98 160.10 54615.35 88888.00 2015-06-24 14:16:38.500 175 12578.98 160.07 54615.32 88888.00 2015-06-24 14:16:38.625 175 12579.00 160.07 54615.32 88888.00 2015-06-24 14:16:38.750 175 12579.00 160.07 54615.32 88888.00 2015-06-24 14:16:38.875 175 12579.02 160.07 54615.32 88888.00 2015-06-24 14:16:39.000 175 12579.05 160.03 54615.28 88888.00 2015-06-24 14:16:39.125 175 12579.08 160.03 54615.28 88888.00 2015-06-24 14:16:39.250 175 12579.10 160.03 54615.32 88888.00 2015-06-24 14:16:39.375 175 12579.17 160.07 54615.32 88888.00 2015-06-24 14:16:39.500 175 12579.17 160.07 54615.30 88888.00 2015-06-24 14:16:39.625 175 12579.15 160.03 54615.30 88888.00 2015-06-24 14:16:39.750 175 12579.15 160.00 54615.30 88888.00 2015-06-24 14:16:39.875 175 12579.17 159.97 54615.32 88888.00 2015-06-24 14:16:40.000 175 12579.20 159.95 54615.28 88888.00 2015-06-24 14:16:40.125 175 12579.23 159.97 54615.28 88888.00 2015-06-24 14:16:40.250 175 12579.15 159.95 54615.32 88888.00 2015-06-24 14:16:40.375 175 12579.20 159.93 54615.30 88888.00 2015-06-24 14:16:40.500 175 12579.25 159.90 54615.30 88888.00 2015-06-24 14:16:40.625 175 12579.38 159.88 54615.32 88888.00 2015-06-24 14:16:40.750 175 12579.33 159.85 54615.32 88888.00 2015-06-24 14:16:40.875 175 12579.25 159.82 54615.32 88888.00 2015-06-24 14:16:41.000 175 12579.27 159.78 54615.32 88888.00 2015-06-24 14:16:41.125 175 12579.40 159.80 54615.32 88888.00 2015-06-24 14:16:41.250 175 12579.38 159.80 54615.32 88888.00 2015-06-24 14:16:41.375 175 12579.38 159.82 54615.32 88888.00 2015-06-24 14:16:41.500 175 12579.38 159.75 54615.32 88888.00 2015-06-24 14:16:41.625 175 12579.40 159.70 54615.32 88888.00 2015-06-24 14:16:41.750 175 12579.38 159.65 54615.35 88888.00 2015-06-24 14:16:41.875 175 12579.45 159.62 54615.38 88888.00 2015-06-24 14:16:42.000 175 12579.48 159.60 54615.38 88888.00 2015-06-24 14:16:42.125 175 12579.48 159.57 54615.38 88888.00 2015-06-24 14:16:42.250 175 12579.42 159.53 54615.32 88888.00 2015-06-24 14:16:42.375 175 12579.42 159.50 54615.35 88888.00 2015-06-24 14:16:42.500 175 12579.42 159.47 54615.35 88888.00 2015-06-24 14:16:42.625 175 12579.40 159.43 54615.35 88888.00 2015-06-24 14:16:42.750 175 12579.38 159.38 54615.38 88888.00 2015-06-24 14:16:42.875 175 12579.38 159.35 54615.38 88888.00 2015-06-24 14:16:43.000 175 12579.40 159.32 54615.40 88888.00 2015-06-24 14:16:43.125 175 12579.35 159.30 54615.40 88888.00 2015-06-24 14:16:43.250 175 12579.38 159.25 54615.40 88888.00 2015-06-24 14:16:43.375 175 12579.50 159.20 54615.38 88888.00 2015-06-24 14:16:43.500 175 12579.52 159.20 54615.38 88888.00 2015-06-24 14:16:43.625 175 12579.50 159.18 54615.38 88888.00 2015-06-24 14:16:43.750 175 12579.48 159.15 54615.38 88888.00 2015-06-24 14:16:43.875 175 12579.45 159.10 54615.38 88888.00 2015-06-24 14:16:44.000 175 12579.42 159.07 54615.40 88888.00 2015-06-24 14:16:44.125 175 12579.42 159.05 54615.43 88888.00 2015-06-24 14:16:44.250 175 12579.42 158.97 54615.40 88888.00 2015-06-24 14:16:44.375 175 12579.38 158.95 54615.43 88888.00 2015-06-24 14:16:44.500 175 12579.40 158.93 54615.43 88888.00 2015-06-24 14:16:44.625 175 12579.42 158.90 54615.45 88888.00 2015-06-24 14:16:44.750 175 12579.38 158.85 54615.45 88888.00 2015-06-24 14:16:44.875 175 12579.33 158.80 54615.45 88888.00 2015-06-24 14:16:45.000 175 12579.30 158.78 54615.45 88888.00 2015-06-24 14:16:45.125 175 12579.33 158.78 54615.50 88888.00 2015-06-24 14:16:45.250 175 12579.30 158.75 54615.50 88888.00 2015-06-24 14:16:45.375 175 12579.27 158.72 54615.53 88888.00 2015-06-24 14:16:45.500 175 12579.25 158.72 54615.55 88888.00 2015-06-24 14:16:45.625 175 12579.20 158.68 54615.55 88888.00 2015-06-24 14:16:45.750 175 12579.17 158.62 54615.50 88888.00 2015-06-24 14:16:45.875 175 12579.20 158.57 54615.53 88888.00 2015-06-24 14:16:46.000 175 12579.17 158.60 54615.53 88888.00 2015-06-24 14:16:46.125 175 12579.20 158.60 54615.53 88888.00 2015-06-24 14:16:46.250 175 12579.20 158.57 54615.53 88888.00 2015-06-24 14:16:46.375 175 12579.23 158.57 54615.55 88888.00 2015-06-24 14:16:46.500 175 12579.23 158.57 54615.57 88888.00 2015-06-24 14:16:46.625 175 12579.20 158.55 54615.55 88888.00 2015-06-24 14:16:46.750 175 12579.15 158.55 54615.57 88888.00 2015-06-24 14:16:46.875 175 12579.15 158.57 54615.57 88888.00 2015-06-24 14:16:47.000 175 12579.20 158.55 54615.60 88888.00 2015-06-24 14:16:47.125 175 12579.20 158.47 54615.60 88888.00 2015-06-24 14:16:47.250 175 12579.15 158.45 54615.60 88888.00 2015-06-24 14:16:47.375 175 12579.20 158.47 54615.57 88888.00 2015-06-24 14:16:47.500 175 12579.15 158.47 54615.60 88888.00 2015-06-24 14:16:47.625 175 12579.12 158.45 54615.65 88888.00 2015-06-24 14:16:47.750 175 12579.10 158.43 54615.62 88888.00 2015-06-24 14:16:47.875 175 12579.17 158.43 54615.62 88888.00 2015-06-24 14:16:48.000 175 12579.20 158.45 54615.60 88888.00 2015-06-24 14:16:48.125 175 12579.12 158.45 54615.62 88888.00 2015-06-24 14:16:48.250 175 12579.08 158.43 54615.65 88888.00 2015-06-24 14:16:48.375 175 12579.12 158.43 54615.62 88888.00 2015-06-24 14:16:48.500 175 12579.12 158.43 54615.62 88888.00 2015-06-24 14:16:48.625 175 12579.12 158.43 54615.65 88888.00 2015-06-24 14:16:48.750 175 12579.08 158.40 54615.65 88888.00 2015-06-24 14:16:48.875 175 12579.08 158.40 54615.62 88888.00 2015-06-24 14:16:49.000 175 12579.08 158.38 54615.65 88888.00 2015-06-24 14:16:49.125 175 12579.05 158.32 54615.62 88888.00 2015-06-24 14:16:49.250 175 12579.05 158.32 54615.62 88888.00 2015-06-24 14:16:49.375 175 12579.10 158.38 54615.68 88888.00 2015-06-24 14:16:49.500 175 12579.10 158.35 54615.65 88888.00 2015-06-24 14:16:49.625 175 12579.05 158.35 54615.68 88888.00 2015-06-24 14:16:49.750 175 12579.02 158.35 54615.65 88888.00 2015-06-24 14:16:49.875 175 12578.98 158.30 54615.62 88888.00 2015-06-24 14:16:50.000 175 12578.92 158.30 54615.62 88888.00 2015-06-24 14:16:50.125 175 12578.95 158.30 54615.68 88888.00 2015-06-24 14:16:50.250 175 12579.00 158.30 54615.70 88888.00 2015-06-24 14:16:50.375 175 12578.98 158.28 54615.68 88888.00 2015-06-24 14:16:50.500 175 12579.00 158.25 54615.68 88888.00 2015-06-24 14:16:50.625 175 12578.98 158.28 54615.70 88888.00 2015-06-24 14:16:50.750 175 12578.98 158.25 54615.72 88888.00 2015-06-24 14:16:50.875 175 12578.98 158.25 54615.72 88888.00 2015-06-24 14:16:51.000 175 12578.92 158.22 54615.72 88888.00 2015-06-24 14:16:51.125 175 12578.95 158.22 54615.70 88888.00 2015-06-24 14:16:51.250 175 12578.95 158.22 54615.70 88888.00 2015-06-24 14:16:51.375 175 12578.92 158.25 54615.68 88888.00 2015-06-24 14:16:51.500 175 12578.92 158.22 54615.68 88888.00 2015-06-24 14:16:51.625 175 12578.95 158.22 54615.68 88888.00 2015-06-24 14:16:51.750 175 12579.02 158.22 54615.70 88888.00 2015-06-24 14:16:51.875 175 12579.05 158.20 54615.70 88888.00 2015-06-24 14:16:52.000 175 12579.00 158.18 54615.68 88888.00 2015-06-24 14:16:52.125 175 12578.98 158.20 54615.68 88888.00 2015-06-24 14:16:52.250 175 12578.92 158.18 54615.65 88888.00 2015-06-24 14:16:52.375 175 12578.98 158.20 54615.70 88888.00 2015-06-24 14:16:52.500 175 12579.00 158.18 54615.68 88888.00 2015-06-24 14:16:52.625 175 12579.02 158.15 54615.65 88888.00 2015-06-24 14:16:52.750 175 12579.02 158.15 54615.65 88888.00 2015-06-24 14:16:52.875 175 12579.02 158.10 54615.68 88888.00 2015-06-24 14:16:53.000 175 12579.00 158.10 54615.70 88888.00 2015-06-24 14:16:53.125 175 12579.00 158.12 54615.72 88888.00 2015-06-24 14:16:53.250 175 12579.00 158.10 54615.72 88888.00 2015-06-24 14:16:53.375 175 12579.05 158.10 54615.70 88888.00 2015-06-24 14:16:53.500 175 12578.98 158.05 54615.70 88888.00 2015-06-24 14:16:53.625 175 12578.95 158.03 54615.70 88888.00 2015-06-24 14:16:53.750 175 12578.95 158.03 54615.72 88888.00 2015-06-24 14:16:53.875 175 12578.95 158.05 54615.70 88888.00 2015-06-24 14:16:54.000 175 12579.00 158.00 54615.70 88888.00 2015-06-24 14:16:54.125 175 12579.02 157.97 54615.70 88888.00 2015-06-24 14:16:54.250 175 12578.98 157.95 54615.75 88888.00 2015-06-24 14:16:54.375 175 12579.00 157.97 54615.70 88888.00 2015-06-24 14:16:54.500 175 12578.98 157.93 54615.72 88888.00 2015-06-24 14:16:54.625 175 12578.98 157.90 54615.70 88888.00 2015-06-24 14:16:54.750 175 12578.90 157.90 54615.72 88888.00 2015-06-24 14:16:54.875 175 12578.85 157.88 54615.72 88888.00 2015-06-24 14:16:55.000 175 12578.83 157.85 54615.70 88888.00 2015-06-24 14:16:55.125 175 12578.85 157.82 54615.70 88888.00 2015-06-24 14:16:55.250 175 12578.90 157.78 54615.72 88888.00 2015-06-24 14:16:55.375 175 12578.85 157.78 54615.75 88888.00 2015-06-24 14:16:55.500 175 12578.85 157.75 54615.72 88888.00 2015-06-24 14:16:55.625 175 12578.88 157.75 54615.72 88888.00 2015-06-24 14:16:55.750 175 12578.88 157.70 54615.70 88888.00 2015-06-24 14:16:55.875 175 12578.88 157.70 54615.75 88888.00 2015-06-24 14:16:56.000 175 12578.90 157.68 54615.75 88888.00 2015-06-24 14:16:56.125 175 12578.90 157.65 54615.75 88888.00 2015-06-24 14:16:56.250 175 12578.83 157.60 54615.72 88888.00 2015-06-24 14:16:56.375 175 12578.85 157.62 54615.70 88888.00 2015-06-24 14:16:56.500 175 12578.88 157.60 54615.72 88888.00 2015-06-24 14:16:56.625 175 12578.90 157.57 54615.72 88888.00 2015-06-24 14:16:56.750 175 12578.85 157.55 54615.72 88888.00 2015-06-24 14:16:56.875 175 12578.80 157.57 54615.75 88888.00 2015-06-24 14:16:57.000 175 12578.83 157.57 54615.72 88888.00 2015-06-24 14:16:57.125 175 12578.80 157.55 54615.72 88888.00 2015-06-24 14:16:57.250 175 12578.70 157.47 54615.72 88888.00 2015-06-24 14:16:57.375 175 12578.67 157.47 54615.70 88888.00 2015-06-24 14:16:57.500 175 12578.67 157.45 54615.70 88888.00 2015-06-24 14:16:57.625 175 12578.75 157.43 54615.70 88888.00 2015-06-24 14:16:57.750 175 12578.75 157.38 54615.70 88888.00 2015-06-24 14:16:57.875 175 12578.75 157.35 54615.70 88888.00 2015-06-24 14:16:58.000 175 12578.75 157.35 54615.68 88888.00 2015-06-24 14:16:58.125 175 12578.75 157.30 54615.70 88888.00 2015-06-24 14:16:58.250 175 12578.73 157.30 54615.72 88888.00 2015-06-24 14:16:58.375 175 12578.75 157.30 54615.72 88888.00 2015-06-24 14:16:58.500 175 12578.75 157.25 54615.70 88888.00 2015-06-24 14:16:58.625 175 12578.67 157.20 54615.68 88888.00 2015-06-24 14:16:58.750 175 12578.73 157.18 54615.68 88888.00 2015-06-24 14:16:58.875 175 12578.65 157.18 54615.70 88888.00 2015-06-24 14:16:59.000 175 12578.60 157.12 54615.68 88888.00 2015-06-24 14:16:59.125 175 12578.62 157.05 54615.68 88888.00 2015-06-24 14:16:59.250 175 12578.58 157.03 54615.68 88888.00 2015-06-24 14:16:59.375 175 12578.65 157.03 54615.70 88888.00 2015-06-24 14:16:59.500 175 12578.67 157.00 54615.70 88888.00 2015-06-24 14:16:59.625 175 12578.67 156.93 54615.68 88888.00 2015-06-24 14:16:59.750 175 12578.60 156.88 54615.65 88888.00 2015-06-24 14:16:59.875 175 12578.62 156.85 54615.70 88888.00 2015-06-24 14:17:00.000 175 12578.62 156.82 54615.70 88888.00 2015-06-24 14:17:00.125 175 12578.60 156.80 54615.72 88888.00 2015-06-24 14:17:00.250 175 12578.52 156.72 54615.70 88888.00 2015-06-24 14:17:00.375 175 12578.52 156.72 54615.72 88888.00 2015-06-24 14:17:00.500 175 12578.52 156.68 54615.72 88888.00 2015-06-24 14:17:00.625 175 12578.52 156.65 54615.70 88888.00 2015-06-24 14:17:00.750 175 12578.58 156.62 54615.68 88888.00 2015-06-24 14:17:00.875 175 12578.58 156.62 54615.68 88888.00 2015-06-24 14:17:01.000 175 12578.58 156.60 54615.68 88888.00 2015-06-24 14:17:01.125 175 12578.55 156.57 54615.72 88888.00 2015-06-24 14:17:01.250 175 12578.60 156.53 54615.70 88888.00 2015-06-24 14:17:01.375 175 12578.58 156.45 54615.68 88888.00 2015-06-24 14:17:01.500 175 12578.52 156.43 54615.68 88888.00 2015-06-24 14:17:01.625 175 12578.50 156.40 54615.65 88888.00 2015-06-24 14:17:01.750 175 12578.50 156.40 54615.65 88888.00 2015-06-24 14:17:01.875 175 12578.45 156.35 54615.62 88888.00 2015-06-24 14:17:02.000 175 12578.50 156.30 54615.68 88888.00 2015-06-24 14:17:02.125 175 12578.52 156.28 54615.70 88888.00 2015-06-24 14:17:02.250 175 12578.50 156.28 54615.72 88888.00 2015-06-24 14:17:02.375 175 12578.48 156.28 54615.70 88888.00 2015-06-24 14:17:02.500 175 12578.40 156.25 54615.70 88888.00 2015-06-24 14:17:02.625 175 12578.40 156.20 54615.68 88888.00 2015-06-24 14:17:02.750 175 12578.45 156.18 54615.68 88888.00 2015-06-24 14:17:02.875 175 12578.52 156.18 54615.68 88888.00 2015-06-24 14:17:03.000 175 12578.50 156.15 54615.68 88888.00 2015-06-24 14:17:03.125 175 12578.45 156.10 54615.70 88888.00 2015-06-24 14:17:03.250 175 12578.40 156.05 54615.68 88888.00 2015-06-24 14:17:03.375 175 12578.45 156.05 54615.70 88888.00 2015-06-24 14:17:03.500 175 12578.48 156.05 54615.68 88888.00 2015-06-24 14:17:03.625 175 12578.45 156.05 54615.68 88888.00 2015-06-24 14:17:03.750 175 12578.45 156.05 54615.70 88888.00 2015-06-24 14:17:03.875 175 12578.45 156.03 54615.70 88888.00 2015-06-24 14:17:04.000 175 12578.48 156.00 54615.70 88888.00 2015-06-24 14:17:04.125 175 12578.45 155.97 54615.68 88888.00 2015-06-24 14:17:04.250 175 12578.45 155.93 54615.70 88888.00 2015-06-24 14:17:04.375 175 12578.45 155.90 54615.65 88888.00 2015-06-24 14:17:04.500 175 12578.45 155.88 54615.65 88888.00 2015-06-24 14:17:04.625 175 12578.45 155.85 54615.68 88888.00 2015-06-24 14:17:04.750 175 12578.42 155.80 54615.62 88888.00 2015-06-24 14:17:04.875 175 12578.42 155.78 54615.65 88888.00 2015-06-24 14:17:05.000 175 12578.48 155.72 54615.65 88888.00 2015-06-24 14:17:05.125 175 12578.45 155.70 54615.65 88888.00 2015-06-24 14:17:05.250 175 12578.42 155.68 54615.65 88888.00 2015-06-24 14:17:05.375 175 12578.45 155.70 54615.68 88888.00 2015-06-24 14:17:05.500 175 12578.48 155.65 54615.62 88888.00 2015-06-24 14:17:05.625 175 12578.50 155.65 54615.62 88888.00 2015-06-24 14:17:05.750 175 12578.45 155.62 54615.62 88888.00 2015-06-24 14:17:05.875 175 12578.42 155.55 54615.65 88888.00 2015-06-24 14:17:06.000 175 12578.42 155.55 54615.62 88888.00 2015-06-24 14:17:06.125 175 12578.42 155.50 54615.62 88888.00 2015-06-24 14:17:06.250 175 12578.42 155.45 54615.62 88888.00 2015-06-24 14:17:06.375 175 12578.45 155.45 54615.62 88888.00 2015-06-24 14:17:06.500 175 12578.42 155.43 54615.62 88888.00 2015-06-24 14:17:06.625 175 12578.40 155.43 54615.62 88888.00 2015-06-24 14:17:06.750 175 12578.35 155.38 54615.62 88888.00 2015-06-24 14:17:06.875 175 12578.35 155.38 54615.62 88888.00 2015-06-24 14:17:07.000 175 12578.42 155.35 54615.57 88888.00 2015-06-24 14:17:07.125 175 12578.45 155.35 54615.60 88888.00 2015-06-24 14:17:07.250 175 12578.38 155.32 54615.62 88888.00 2015-06-24 14:17:07.375 175 12578.38 155.32 54615.60 88888.00 2015-06-24 14:17:07.500 175 12578.38 155.30 54615.62 88888.00 2015-06-24 14:17:07.625 175 12578.38 155.28 54615.62 88888.00 2015-06-24 14:17:07.750 175 12578.33 155.28 54615.60 88888.00 2015-06-24 14:17:07.875 175 12578.33 155.28 54615.62 88888.00 2015-06-24 14:17:08.000 175 12578.33 155.28 54615.62 88888.00 2015-06-24 14:17:08.125 175 12578.35 155.25 54615.62 88888.00 2015-06-24 14:17:08.250 175 12578.35 155.22 54615.65 88888.00 2015-06-24 14:17:08.375 175 12578.42 155.25 54615.65 88888.00 2015-06-24 14:17:08.500 175 12578.48 155.25 54615.62 88888.00 2015-06-24 14:17:08.625 175 12578.52 155.25 54615.62 88888.00 2015-06-24 14:17:08.750 175 12578.45 155.25 54615.62 88888.00 2015-06-24 14:17:08.875 175 12578.42 155.25 54615.57 88888.00 2015-06-24 14:17:09.000 175 12578.42 155.22 54615.57 88888.00 2015-06-24 14:17:09.125 175 12578.48 155.22 54615.55 88888.00 2015-06-24 14:17:09.250 175 12578.45 155.22 54615.57 88888.00 2015-06-24 14:17:09.375 175 12578.45 155.25 54615.57 88888.00 2015-06-24 14:17:09.500 175 12578.48 155.25 54615.60 88888.00 2015-06-24 14:17:09.625 175 12578.52 155.25 54615.55 88888.00 2015-06-24 14:17:09.750 175 12578.50 155.22 54615.53 88888.00 2015-06-24 14:17:09.875 175 12578.50 155.28 54615.53 88888.00 2015-06-24 14:17:10.000 175 12578.52 155.28 54615.50 88888.00 2015-06-24 14:17:10.125 175 12578.55 155.28 54615.55 88888.00 2015-06-24 14:17:10.250 175 12578.65 155.25 54615.55 88888.00 2015-06-24 14:17:10.375 175 12578.67 155.22 54615.53 88888.00 2015-06-24 14:17:10.500 175 12578.62 155.25 54615.53 88888.00 2015-06-24 14:17:10.625 175 12578.58 155.28 54615.50 88888.00 2015-06-24 14:17:10.750 175 12578.62 155.28 54615.53 88888.00 2015-06-24 14:17:10.875 175 12578.70 155.28 54615.50 88888.00 2015-06-24 14:17:11.000 175 12578.67 155.28 54615.47 88888.00 2015-06-24 14:17:11.125 175 12578.62 155.25 54615.47 88888.00 2015-06-24 14:17:11.250 175 12578.65 155.25 54615.47 88888.00 2015-06-24 14:17:11.375 175 12578.75 155.28 54615.43 88888.00 2015-06-24 14:17:11.500 175 12578.77 155.30 54615.45 88888.00 2015-06-24 14:17:11.625 175 12578.75 155.30 54615.45 88888.00 2015-06-24 14:17:11.750 175 12578.75 155.30 54615.47 88888.00 2015-06-24 14:17:11.875 175 12578.85 155.28 54615.45 88888.00 2015-06-24 14:17:12.000 175 12578.90 155.28 54615.43 88888.00 2015-06-24 14:17:12.125 175 12578.88 155.32 54615.43 88888.00 2015-06-24 14:17:12.250 175 12578.88 155.32 54615.43 88888.00 2015-06-24 14:17:12.375 175 12578.90 155.38 54615.43 88888.00 2015-06-24 14:17:12.500 175 12578.92 155.38 54615.40 88888.00 2015-06-24 14:17:12.625 175 12578.90 155.32 54615.32 88888.00 2015-06-24 14:17:12.750 175 12578.95 155.32 54615.38 88888.00 2015-06-24 14:17:12.875 175 12578.95 155.32 54615.35 88888.00 2015-06-24 14:17:13.000 175 12578.95 155.35 54615.32 88888.00 2015-06-24 14:17:13.125 175 12579.00 155.38 54615.32 88888.00 2015-06-24 14:17:13.250 175 12579.00 155.38 54615.32 88888.00 2015-06-24 14:17:13.375 175 12579.02 155.35 54615.35 88888.00 2015-06-24 14:17:13.500 175 12579.02 155.32 54615.32 88888.00 2015-06-24 14:17:13.625 175 12579.12 155.32 54615.28 88888.00 2015-06-24 14:17:13.750 175 12579.17 155.32 54615.30 88888.00 2015-06-24 14:17:13.875 175 12579.20 155.32 54615.28 88888.00 2015-06-24 14:17:14.000 175 12579.20 155.32 54615.30 88888.00 2015-06-24 14:17:14.125 175 12579.20 155.35 54615.30 88888.00 2015-06-24 14:17:14.250 175 12579.20 155.30 54615.25 88888.00 2015-06-24 14:17:14.375 175 12579.25 155.30 54615.22 88888.00 2015-06-24 14:17:14.500 175 12579.35 155.28 54615.22 88888.00 2015-06-24 14:17:14.625 175 12579.33 155.28 54615.25 88888.00 2015-06-24 14:17:14.750 175 12579.35 155.25 54615.25 88888.00 2015-06-24 14:17:14.875 175 12579.38 155.25 54615.20 88888.00 2015-06-24 14:17:15.000 175 12579.38 155.22 54615.20 88888.00 2015-06-24 14:17:15.125 175 12579.38 155.20 54615.20 88888.00 2015-06-24 14:17:15.250 175 12579.35 155.18 54615.20 88888.00 2015-06-24 14:17:15.375 175 12579.45 155.20 54615.20 88888.00 2015-06-24 14:17:15.500 175 12579.48 155.18 54615.20 88888.00 2015-06-24 14:17:15.625 175 12579.50 155.18 54615.15 88888.00 2015-06-24 14:17:15.750 175 12579.52 155.18 54615.15 88888.00 2015-06-24 14:17:15.875 175 12579.58 155.15 54615.15 88888.00 2015-06-24 14:17:16.000 175 12579.58 155.12 54615.12 88888.00 2015-06-24 14:17:16.125 175 12579.62 155.10 54615.15 88888.00 2015-06-24 14:17:16.250 175 12579.62 155.07 54615.12 88888.00 2015-06-24 14:17:16.375 175 12579.55 155.05 54615.15 88888.00 2015-06-24 14:17:16.500 175 12579.60 155.03 54615.15 88888.00 2015-06-24 14:17:16.625 175 12579.67 155.03 54615.15 88888.00 2015-06-24 14:17:16.750 175 12579.70 155.00 54615.15 88888.00 2015-06-24 14:17:16.875 175 12579.67 155.00 54615.12 88888.00 2015-06-24 14:17:17.000 175 12579.70 154.95 54615.10 88888.00 2015-06-24 14:17:17.125 175 12579.77 154.93 54615.12 88888.00 2015-06-24 14:17:17.250 175 12579.75 154.90 54615.10 88888.00 2015-06-24 14:17:17.375 175 12579.75 154.90 54615.10 88888.00 2015-06-24 14:17:17.500 175 12579.70 154.88 54615.10 88888.00 2015-06-24 14:17:17.625 175 12579.73 154.88 54615.07 88888.00 2015-06-24 14:17:17.750 175 12579.75 154.85 54615.07 88888.00 2015-06-24 14:17:17.875 175 12579.83 154.80 54615.05 88888.00 2015-06-24 14:17:18.000 175 12579.88 154.78 54615.05 88888.00 2015-06-24 14:17:18.125 175 12579.85 154.80 54615.05 88888.00 2015-06-24 14:17:18.250 175 12579.85 154.78 54615.05 88888.00 2015-06-24 14:17:18.375 175 12579.83 154.78 54615.05 88888.00 2015-06-24 14:17:18.500 175 12579.88 154.80 54615.07 88888.00 2015-06-24 14:17:18.625 175 12579.92 154.80 54615.05 88888.00 2015-06-24 14:17:18.750 175 12579.90 154.78 54615.05 88888.00 2015-06-24 14:17:18.875 175 12579.92 154.70 54615.03 88888.00 2015-06-24 14:17:19.000 175 12579.95 154.70 54615.03 88888.00 2015-06-24 14:17:19.125 175 12579.95 154.70 54615.03 88888.00 2015-06-24 14:17:19.250 175 12579.92 154.62 54615.03 88888.00 2015-06-24 14:17:19.375 175 12579.95 154.62 54615.03 88888.00 2015-06-24 14:17:19.500 175 12579.98 154.65 54615.03 88888.00 2015-06-24 14:17:19.625 175 12580.00 154.65 54615.00 88888.00 2015-06-24 14:17:19.750 175 12580.00 154.57 54614.97 88888.00 2015-06-24 14:17:19.875 175 12579.98 154.60 54614.97 88888.00 2015-06-24 14:17:20.000 175 12580.02 154.55 54614.97 88888.00 2015-06-24 14:17:20.125 175 12580.02 154.50 54615.00 88888.00 2015-06-24 14:17:20.250 175 12580.02 154.50 54614.95 88888.00 2015-06-24 14:17:20.375 175 12580.08 154.53 54614.95 88888.00 2015-06-24 14:17:20.500 175 12580.10 154.53 54614.95 88888.00 2015-06-24 14:17:20.625 175 12580.12 154.47 54614.93 88888.00 2015-06-24 14:17:20.750 175 12580.15 154.45 54614.95 88888.00 2015-06-24 14:17:20.875 175 12580.15 154.45 54614.97 88888.00 2015-06-24 14:17:21.000 175 12580.15 154.40 54614.95 88888.00 2015-06-24 14:17:21.125 175 12580.17 154.38 54614.95 88888.00 2015-06-24 14:17:21.250 175 12580.10 154.35 54614.95 88888.00 2015-06-24 14:17:21.375 175 12580.12 154.32 54614.93 88888.00 2015-06-24 14:17:21.500 175 12580.17 154.32 54614.90 88888.00 2015-06-24 14:17:21.625 175 12580.20 154.32 54614.93 88888.00 2015-06-24 14:17:21.750 175 12580.20 154.32 54614.95 88888.00 2015-06-24 14:17:21.875 175 12580.20 154.30 54614.93 88888.00 2015-06-24 14:17:22.000 175 12580.20 154.25 54614.93 88888.00 2015-06-24 14:17:22.125 175 12580.17 154.20 54614.93 88888.00 2015-06-24 14:17:22.250 175 12580.23 154.15 54614.93 88888.00 2015-06-24 14:17:22.375 175 12580.27 154.18 54614.90 88888.00 2015-06-24 14:17:22.500 175 12580.25 154.15 54614.90 88888.00 2015-06-24 14:17:22.625 175 12580.27 154.15 54614.93 88888.00 2015-06-24 14:17:22.750 175 12580.27 154.12 54614.90 88888.00 2015-06-24 14:17:22.875 175 12580.27 154.12 54614.88 88888.00 2015-06-24 14:17:23.000 175 12580.27 154.10 54614.88 88888.00 2015-06-24 14:17:23.125 175 12580.27 154.10 54614.88 88888.00 2015-06-24 14:17:23.250 175 12580.23 154.10 54614.90 88888.00 2015-06-24 14:17:23.375 175 12580.30 154.10 54614.90 88888.00 2015-06-24 14:17:23.500 175 12580.30 154.10 54614.90 88888.00 2015-06-24 14:17:23.625 175 12580.25 154.10 54614.88 88888.00 2015-06-24 14:17:23.750 175 12580.23 154.05 54614.88 88888.00 2015-06-24 14:17:23.875 175 12580.23 154.05 54614.85 88888.00 2015-06-24 14:17:24.000 175 12580.23 154.03 54614.82 88888.00 2015-06-24 14:17:24.125 175 12580.25 154.03 54614.85 88888.00 2015-06-24 14:17:24.250 175 12580.23 154.03 54614.90 88888.00 2015-06-24 14:17:24.375 175 12580.30 154.03 54614.90 88888.00 2015-06-24 14:17:24.500 175 12580.30 154.03 54614.88 88888.00 2015-06-24 14:17:24.625 175 12580.33 154.03 54614.88 88888.00 2015-06-24 14:17:24.750 175 12580.35 154.03 54614.82 88888.00 2015-06-24 14:17:24.875 175 12580.35 154.05 54614.82 88888.00 2015-06-24 14:17:25.000 175 12580.38 154.05 54614.82 88888.00 2015-06-24 14:17:25.125 175 12580.38 154.05 54614.85 88888.00 2015-06-24 14:17:25.250 175 12580.27 154.05 54614.80 88888.00 2015-06-24 14:17:25.375 175 12580.25 154.03 54614.78 88888.00 2015-06-24 14:17:25.500 175 12580.25 154.03 54614.80 88888.00 2015-06-24 14:17:25.625 175 12580.27 154.07 54614.80 88888.00 2015-06-24 14:17:25.750 175 12580.27 154.07 54614.78 88888.00 2015-06-24 14:17:25.875 175 12580.27 154.07 54614.78 88888.00 2015-06-24 14:17:26.000 175 12580.25 154.05 54614.75 88888.00 2015-06-24 14:17:26.125 175 12580.20 154.05 54614.78 88888.00 2015-06-24 14:17:26.250 175 12580.25 154.03 54614.78 88888.00 2015-06-24 14:17:26.375 175 12580.33 154.03 54614.75 88888.00 2015-06-24 14:17:26.500 175 12580.33 154.05 54614.72 88888.00 2015-06-24 14:17:26.625 175 12580.35 154.07 54614.72 88888.00 2015-06-24 14:17:26.750 175 12580.33 154.07 54614.75 88888.00 2015-06-24 14:17:26.875 175 12580.33 154.07 54614.72 88888.00 2015-06-24 14:17:27.000 175 12580.42 154.10 54614.75 88888.00 2015-06-24 14:17:27.125 175 12580.38 154.10 54614.72 88888.00 2015-06-24 14:17:27.250 175 12580.38 154.10 54614.72 88888.00 2015-06-24 14:17:27.375 175 12580.40 154.10 54614.72 88888.00 2015-06-24 14:17:27.500 175 12580.35 154.07 54614.72 88888.00 2015-06-24 14:17:27.625 175 12580.38 154.10 54614.70 88888.00 2015-06-24 14:17:27.750 175 12580.40 154.15 54614.70 88888.00 2015-06-24 14:17:27.875 175 12580.45 154.15 54614.70 88888.00 2015-06-24 14:17:28.000 175 12580.45 154.15 54614.68 88888.00 2015-06-24 14:17:28.125 175 12580.42 154.18 54614.68 88888.00 2015-06-24 14:17:28.250 175 12580.48 154.20 54614.65 88888.00 2015-06-24 14:17:28.375 175 12580.48 154.20 54614.62 88888.00 2015-06-24 14:17:28.500 175 12580.48 154.25 54614.60 88888.00 2015-06-24 14:17:28.625 175 12580.52 154.22 54614.62 88888.00 2015-06-24 14:17:28.750 175 12580.55 154.28 54614.60 88888.00 2015-06-24 14:17:28.875 175 12580.48 154.25 54614.62 88888.00 2015-06-24 14:17:29.000 175 12580.48 154.25 54614.57 88888.00 2015-06-24 14:17:29.125 175 12580.45 154.28 54614.60 88888.00 2015-06-24 14:17:29.250 175 12580.48 154.30 54614.60 88888.00 2015-06-24 14:17:29.375 175 12580.58 154.35 54614.57 88888.00 2015-06-24 14:17:29.500 175 12580.58 154.38 54614.57 88888.00 2015-06-24 14:17:29.625 175 12580.60 154.40 54614.55 88888.00 2015-06-24 14:17:29.750 175 12580.62 154.45 54614.53 88888.00 2015-06-24 14:17:29.875 175 12580.62 154.43 54614.50 88888.00 2015-06-24 14:17:30.000 175 12580.55 154.43 54614.47 88888.00 2015-06-24 14:17:30.125 175 12580.48 154.43 54614.50 88888.00 2015-06-24 14:17:30.250 175 12580.55 154.45 54614.47 88888.00 2015-06-24 14:17:30.375 175 12580.62 154.47 54614.47 88888.00 2015-06-24 14:17:30.500 175 12580.52 154.50 54614.50 88888.00 2015-06-24 14:17:30.625 175 12580.58 154.50 54614.47 88888.00 2015-06-24 14:17:30.750 175 12580.62 154.53 54614.45 88888.00 2015-06-24 14:17:30.875 175 12580.58 154.55 54614.45 88888.00 2015-06-24 14:17:31.000 175 12580.60 154.57 54614.50 88888.00 2015-06-24 14:17:31.125 175 12580.60 154.62 54614.50 88888.00 2015-06-24 14:17:31.250 175 12580.60 154.60 54614.45 88888.00 2015-06-24 14:17:31.375 175 12580.65 154.62 54614.45 88888.00 2015-06-24 14:17:31.500 175 12580.70 154.62 54614.45 88888.00 2015-06-24 14:17:31.625 175 12580.60 154.62 54614.45 88888.00 2015-06-24 14:17:31.750 175 12580.55 154.65 54614.43 88888.00 2015-06-24 14:17:31.875 175 12580.60 154.68 54614.45 88888.00 2015-06-24 14:17:32.000 175 12580.65 154.68 54614.43 88888.00 2015-06-24 14:17:32.125 175 12580.67 154.68 54614.45 88888.00 2015-06-24 14:17:32.250 175 12580.67 154.68 54614.45 88888.00 2015-06-24 14:17:32.375 175 12580.67 154.68 54614.43 88888.00 2015-06-24 14:17:32.500 175 12580.70 154.65 54614.45 88888.00 2015-06-24 14:17:32.625 175 12580.67 154.65 54614.43 88888.00 2015-06-24 14:17:32.750 175 12580.65 154.65 54614.43 88888.00 2015-06-24 14:17:32.875 175 12580.65 154.68 54614.45 88888.00 2015-06-24 14:17:33.000 175 12580.73 154.70 54614.45 88888.00 2015-06-24 14:17:33.125 175 12580.73 154.65 54614.43 88888.00 2015-06-24 14:17:33.250 175 12580.70 154.60 54614.43 88888.00 2015-06-24 14:17:33.375 175 12580.70 154.62 54614.40 88888.00 2015-06-24 14:17:33.500 175 12580.73 154.60 54614.40 88888.00 2015-06-24 14:17:33.625 175 12580.77 154.62 54614.40 88888.00 2015-06-24 14:17:33.750 175 12580.75 154.57 54614.40 88888.00 2015-06-24 14:17:33.875 175 12580.75 154.57 54614.40 88888.00 2015-06-24 14:17:34.000 175 12580.75 154.57 54614.40 88888.00 2015-06-24 14:17:34.125 175 12580.73 154.55 54614.38 88888.00 2015-06-24 14:17:34.250 175 12580.77 154.53 54614.38 88888.00 2015-06-24 14:17:34.375 175 12580.80 154.53 54614.38 88888.00 2015-06-24 14:17:34.500 175 12580.80 154.50 54614.38 88888.00 2015-06-24 14:17:34.625 175 12580.85 154.47 54614.40 88888.00 2015-06-24 14:17:34.750 175 12580.90 154.50 54614.40 88888.00 2015-06-24 14:17:34.875 175 12580.85 154.50 54614.38 88888.00 2015-06-24 14:17:35.000 175 12580.77 154.43 54614.38 88888.00 2015-06-24 14:17:35.125 175 12580.77 154.40 54614.38 88888.00 2015-06-24 14:17:35.250 175 12580.75 154.38 54614.40 88888.00 2015-06-24 14:17:35.375 175 12580.80 154.38 54614.40 88888.00 2015-06-24 14:17:35.500 175 12580.80 154.38 54614.40 88888.00 2015-06-24 14:17:35.625 175 12580.83 154.35 54614.40 88888.00 2015-06-24 14:17:35.750 175 12580.83 154.32 54614.40 88888.00 2015-06-24 14:17:35.875 175 12580.80 154.32 54614.38 88888.00 2015-06-24 14:17:36.000 175 12580.80 154.28 54614.38 88888.00 2015-06-24 14:17:36.125 175 12580.83 154.28 54614.40 88888.00 2015-06-24 14:17:36.250 175 12580.80 154.28 54614.40 88888.00 2015-06-24 14:17:36.375 175 12580.85 154.32 54614.40 88888.00 2015-06-24 14:17:36.500 175 12580.83 154.28 54614.40 88888.00 2015-06-24 14:17:36.625 175 12580.85 154.25 54614.38 88888.00 2015-06-24 14:17:36.750 175 12580.80 154.25 54614.40 88888.00 2015-06-24 14:17:36.875 175 12580.85 154.25 54614.40 88888.00 2015-06-24 14:17:37.000 175 12580.85 154.25 54614.40 88888.00 2015-06-24 14:17:37.125 175 12580.88 154.25 54614.40 88888.00 2015-06-24 14:17:37.250 175 12580.83 154.18 54614.38 88888.00 2015-06-24 14:17:37.375 175 12580.85 154.20 54614.38 88888.00 2015-06-24 14:17:37.500 175 12580.85 154.20 54614.38 88888.00 2015-06-24 14:17:37.625 175 12580.85 154.18 54614.38 88888.00 2015-06-24 14:17:37.750 175 12580.83 154.18 54614.38 88888.00 2015-06-24 14:17:37.875 175 12580.83 154.12 54614.35 88888.00 2015-06-24 14:17:38.000 175 12580.80 154.12 54614.38 88888.00 2015-06-24 14:17:38.125 175 12580.75 154.12 54614.38 88888.00 2015-06-24 14:17:38.250 175 12580.67 154.10 54614.38 88888.00 2015-06-24 14:17:38.375 175 12580.73 154.12 54614.43 88888.00 2015-06-24 14:17:38.500 175 12580.77 154.12 54614.40 88888.00 2015-06-24 14:17:38.625 175 12580.80 154.12 54614.40 88888.00 2015-06-24 14:17:38.750 175 12580.85 154.12 54614.38 88888.00 2015-06-24 14:17:38.875 175 12580.83 154.10 54614.38 88888.00 2015-06-24 14:17:39.000 175 12580.83 154.05 54614.40 88888.00 2015-06-24 14:17:39.125 175 12580.88 154.07 54614.40 88888.00 2015-06-24 14:17:39.250 175 12580.85 154.05 54614.40 88888.00 2015-06-24 14:17:39.375 175 12580.83 154.05 54614.38 88888.00 2015-06-24 14:17:39.500 175 12580.80 154.03 54614.35 88888.00 2015-06-24 14:17:39.625 175 12580.83 154.03 54614.38 88888.00 2015-06-24 14:17:39.750 175 12580.85 154.05 54614.40 88888.00 2015-06-24 14:17:39.875 175 12580.92 154.05 54614.38 88888.00 2015-06-24 14:17:40.000 175 12580.95 154.03 54614.35 88888.00 2015-06-24 14:17:40.125 175 12580.92 153.97 54614.35 88888.00 2015-06-24 14:17:40.250 175 12580.83 153.95 54614.38 88888.00 2015-06-24 14:17:40.375 175 12580.83 153.93 54614.38 88888.00 2015-06-24 14:17:40.500 175 12580.90 153.93 54614.40 88888.00 2015-06-24 14:17:40.625 175 12580.88 153.95 54614.38 88888.00 2015-06-24 14:17:40.750 175 12580.88 153.93 54614.35 88888.00 2015-06-24 14:17:40.875 175 12580.90 153.90 54614.35 88888.00 2015-06-24 14:17:41.000 175 12580.88 153.88 54614.35 88888.00 2015-06-24 14:17:41.125 175 12580.85 153.85 54614.35 88888.00 2015-06-24 14:17:41.250 175 12580.83 153.82 54614.35 88888.00 2015-06-24 14:17:41.375 175 12580.80 153.85 54614.35 88888.00 2015-06-24 14:17:41.500 175 12580.83 153.80 54614.35 88888.00 2015-06-24 14:17:41.625 175 12580.83 153.75 54614.35 88888.00 2015-06-24 14:17:41.750 175 12580.85 153.72 54614.32 88888.00 2015-06-24 14:17:41.875 175 12580.92 153.70 54614.30 88888.00 2015-06-24 14:17:42.000 175 12580.95 153.68 54614.28 88888.00 2015-06-24 14:17:42.125 175 12580.98 153.68 54614.30 88888.00 2015-06-24 14:17:42.250 175 12580.98 153.65 54614.32 88888.00 2015-06-24 14:17:42.375 175 12581.00 153.57 54614.28 88888.00 2015-06-24 14:17:42.500 175 12581.02 153.57 54614.28 88888.00 2015-06-24 14:17:42.625 175 12581.02 153.57 54614.28 88888.00 2015-06-24 14:17:42.750 175 12581.00 153.57 54614.28 88888.00 2015-06-24 14:17:42.875 175 12581.05 153.55 54614.28 88888.00 2015-06-24 14:17:43.000 175 12581.05 153.53 54614.28 88888.00 2015-06-24 14:17:43.125 175 12581.02 153.53 54614.28 88888.00 2015-06-24 14:17:43.250 175 12580.95 153.43 54614.28 88888.00 2015-06-24 14:17:43.375 175 12581.00 153.43 54614.25 88888.00 2015-06-24 14:17:43.500 175 12581.02 153.43 54614.28 88888.00 2015-06-24 14:17:43.625 175 12581.08 153.40 54614.28 88888.00 2015-06-24 14:17:43.750 175 12581.10 153.38 54614.25 88888.00 2015-06-24 14:17:43.875 175 12581.05 153.32 54614.25 88888.00 2015-06-24 14:17:44.000 175 12581.08 153.30 54614.22 88888.00 2015-06-24 14:17:44.125 175 12581.10 153.28 54614.20 88888.00 2015-06-24 14:17:44.250 175 12581.12 153.25 54614.22 88888.00 2015-06-24 14:17:44.375 175 12581.12 153.25 54614.22 88888.00 2015-06-24 14:17:44.500 175 12581.08 153.25 54614.22 88888.00 2015-06-24 14:17:44.625 175 12581.05 153.20 54614.22 88888.00 2015-06-24 14:17:44.750 175 12581.12 153.20 54614.18 88888.00 2015-06-24 14:17:44.875 175 12581.12 153.18 54614.20 88888.00 2015-06-24 14:17:45.000 175 12581.10 153.15 54614.18 88888.00 2015-06-24 14:17:45.125 175 12581.17 153.15 54614.20 88888.00 2015-06-24 14:17:45.250 175 12581.17 153.15 54614.22 88888.00 2015-06-24 14:17:45.375 175 12581.20 153.18 54614.20 88888.00 2015-06-24 14:17:45.500 175 12581.12 153.18 54614.20 88888.00 2015-06-24 14:17:45.625 175 12581.10 153.15 54614.18 88888.00 2015-06-24 14:17:45.750 175 12581.17 153.10 54614.18 88888.00 2015-06-24 14:17:45.875 175 12581.23 153.10 54614.15 88888.00 2015-06-24 14:17:46.000 175 12581.27 153.10 54614.12 88888.00 2015-06-24 14:17:46.125 175 12581.23 153.07 54614.18 88888.00 2015-06-24 14:17:46.250 175 12581.15 153.05 54614.15 88888.00 2015-06-24 14:17:46.375 175 12581.20 153.10 54614.15 88888.00 2015-06-24 14:17:46.500 175 12581.20 153.05 54614.15 88888.00 2015-06-24 14:17:46.625 175 12581.20 153.05 54614.15 88888.00 2015-06-24 14:17:46.750 175 12581.20 153.10 54614.15 88888.00 2015-06-24 14:17:46.875 175 12581.17 153.10 54614.10 88888.00 2015-06-24 14:17:47.000 175 12581.12 153.07 54614.07 88888.00 2015-06-24 14:17:47.125 175 12581.10 153.03 54614.10 88888.00 2015-06-24 14:17:47.250 175 12581.12 153.05 54614.10 88888.00 2015-06-24 14:17:47.375 175 12581.17 153.03 54614.12 88888.00 2015-06-24 14:17:47.500 175 12581.17 153.03 54614.12 88888.00 2015-06-24 14:17:47.625 175 12581.10 153.03 54614.12 88888.00 2015-06-24 14:17:47.750 175 12581.10 153.05 54614.12 88888.00 2015-06-24 14:17:47.875 175 12581.08 153.05 54614.10 88888.00 2015-06-24 14:17:48.000 175 12581.12 153.00 54614.07 88888.00 2015-06-24 14:17:48.125 175 12581.15 153.00 54614.10 88888.00 2015-06-24 14:17:48.250 175 12581.15 153.03 54614.12 88888.00 2015-06-24 14:17:48.375 175 12581.15 153.03 54614.10 88888.00 2015-06-24 14:17:48.500 175 12581.08 153.00 54614.07 88888.00 2015-06-24 14:17:48.625 175 12581.05 152.97 54614.07 88888.00 2015-06-24 14:17:48.750 175 12581.08 153.03 54614.10 88888.00 2015-06-24 14:17:48.875 175 12581.17 153.03 54614.07 88888.00 2015-06-24 14:17:49.000 175 12581.17 153.07 54614.07 88888.00 2015-06-24 14:17:49.125 175 12581.12 153.07 54614.07 88888.00 2015-06-24 14:17:49.250 175 12581.05 153.07 54614.10 88888.00 2015-06-24 14:17:49.375 175 12581.08 153.10 54614.07 88888.00 2015-06-24 14:17:49.500 175 12581.08 153.10 54614.10 88888.00 2015-06-24 14:17:49.625 175 12581.10 153.10 54614.07 88888.00 2015-06-24 14:17:49.750 175 12581.10 153.15 54614.10 88888.00 2015-06-24 14:17:49.875 175 12581.05 153.12 54614.10 88888.00 2015-06-24 14:17:50.000 175 12581.02 153.15 54614.05 88888.00 2015-06-24 14:17:50.125 175 12581.02 153.18 54614.05 88888.00 2015-06-24 14:17:50.250 175 12580.98 153.20 54614.05 88888.00 2015-06-24 14:17:50.375 175 12581.00 153.20 54614.03 88888.00 2015-06-24 14:17:50.500 175 12581.05 153.22 54614.03 88888.00 2015-06-24 14:17:50.625 175 12581.02 153.28 54614.03 88888.00 2015-06-24 14:17:50.750 175 12581.02 153.28 54614.03 88888.00 2015-06-24 14:17:50.875 175 12580.98 153.30 54614.00 88888.00 2015-06-24 14:17:51.000 175 12580.98 153.32 54614.00 88888.00 2015-06-24 14:17:51.125 175 12581.00 153.32 54614.00 88888.00 2015-06-24 14:17:51.250 175 12580.95 153.32 54613.95 88888.00 2015-06-24 14:17:51.375 175 12580.90 153.38 54613.95 88888.00 2015-06-24 14:17:51.500 175 12580.92 153.40 54613.97 88888.00 2015-06-24 14:17:51.625 175 12580.95 153.45 54614.00 88888.00 2015-06-24 14:17:51.750 175 12580.85 153.45 54613.97 88888.00 2015-06-24 14:17:51.875 175 12580.80 153.50 54613.97 88888.00 2015-06-24 14:17:52.000 175 12580.80 153.50 54613.95 88888.00 2015-06-24 14:17:52.125 175 12580.77 153.55 54613.95 88888.00 2015-06-24 14:17:52.250 175 12580.85 153.50 54613.97 88888.00 2015-06-24 14:17:52.375 175 12580.83 153.57 54613.88 88888.00 2015-06-24 14:17:52.500 175 12580.80 153.57 54613.88 88888.00 2015-06-24 14:17:52.625 175 12580.88 153.60 54613.93 88888.00 2015-06-24 14:17:52.750 175 12580.90 153.62 54613.93 88888.00 2015-06-24 14:17:52.875 175 12580.85 153.65 54613.90 88888.00 2015-06-24 14:17:53.000 175 12580.83 153.62 54613.88 88888.00 2015-06-24 14:17:53.125 175 12580.85 153.65 54613.90 88888.00 2015-06-24 14:17:53.250 175 12580.85 153.65 54613.90 88888.00 2015-06-24 14:17:53.375 175 12580.83 153.65 54613.90 88888.00 2015-06-24 14:17:53.500 175 12580.80 153.65 54613.88 88888.00 2015-06-24 14:17:53.625 175 12580.85 153.65 54613.85 88888.00 2015-06-24 14:17:53.750 175 12580.85 153.70 54613.88 88888.00 2015-06-24 14:17:53.875 175 12580.83 153.72 54613.88 88888.00 2015-06-24 14:17:54.000 175 12580.85 153.75 54613.88 88888.00 2015-06-24 14:17:54.125 175 12580.85 153.75 54613.85 88888.00 2015-06-24 14:17:54.250 175 12580.85 153.75 54613.88 88888.00 2015-06-24 14:17:54.375 175 12580.83 153.78 54613.88 88888.00 2015-06-24 14:17:54.500 175 12580.73 153.78 54613.85 88888.00 2015-06-24 14:17:54.625 175 12580.75 153.80 54613.85 88888.00 2015-06-24 14:17:54.750 175 12580.83 153.80 54613.88 88888.00 2015-06-24 14:17:54.875 175 12580.90 153.82 54613.85 88888.00 2015-06-24 14:17:55.000 175 12580.90 153.85 54613.80 88888.00 2015-06-24 14:17:55.125 175 12580.83 153.85 54613.85 88888.00 2015-06-24 14:17:55.250 175 12580.80 153.85 54613.88 88888.00 2015-06-24 14:17:55.375 175 12580.90 153.88 54613.88 88888.00 2015-06-24 14:17:55.500 175 12580.85 153.90 54613.82 88888.00 2015-06-24 14:17:55.625 175 12580.80 153.90 54613.80 88888.00 2015-06-24 14:17:55.750 175 12580.75 153.90 54613.80 88888.00 2015-06-24 14:17:55.875 175 12580.80 153.93 54613.82 88888.00 2015-06-24 14:17:56.000 175 12580.88 153.97 54613.82 88888.00 2015-06-24 14:17:56.125 175 12580.88 154.03 54613.80 88888.00 2015-06-24 14:17:56.250 175 12580.83 154.00 54613.78 88888.00 2015-06-24 14:17:56.375 175 12580.83 154.05 54613.78 88888.00 2015-06-24 14:17:56.500 175 12580.80 154.07 54613.75 88888.00 2015-06-24 14:17:56.625 175 12580.85 154.10 54613.75 88888.00 2015-06-24 14:17:56.750 175 12580.83 154.12 54613.72 88888.00 2015-06-24 14:17:56.875 175 12580.85 154.10 54613.72 88888.00 2015-06-24 14:17:57.000 175 12580.85 154.12 54613.70 88888.00 2015-06-24 14:17:57.125 175 12580.77 154.18 54613.72 88888.00 2015-06-24 14:17:57.250 175 12580.73 154.18 54613.70 88888.00 2015-06-24 14:17:57.375 175 12580.80 154.18 54613.70 88888.00 2015-06-24 14:17:57.500 175 12580.83 154.22 54613.72 88888.00 2015-06-24 14:17:57.625 175 12580.85 154.28 54613.70 88888.00 2015-06-24 14:17:57.750 175 12580.85 154.32 54613.70 88888.00 2015-06-24 14:17:57.875 175 12580.80 154.32 54613.70 88888.00 2015-06-24 14:17:58.000 175 12580.73 154.30 54613.65 88888.00 2015-06-24 14:17:58.125 175 12580.70 154.30 54613.68 88888.00 2015-06-24 14:17:58.250 175 12580.65 154.32 54613.70 88888.00 2015-06-24 14:17:58.375 175 12580.70 154.32 54613.65 88888.00 2015-06-24 14:17:58.500 175 12580.67 154.38 54613.65 88888.00 2015-06-24 14:17:58.625 175 12580.67 154.40 54613.65 88888.00 2015-06-24 14:17:58.750 175 12580.65 154.40 54613.60 88888.00 2015-06-24 14:17:58.875 175 12580.62 154.38 54613.62 88888.00 2015-06-24 14:17:59.000 175 12580.60 154.43 54613.65 88888.00 2015-06-24 14:17:59.125 175 12580.62 154.43 54613.68 88888.00 2015-06-24 14:17:59.250 175 12580.58 154.43 54613.65 88888.00 2015-06-24 14:17:59.375 175 12580.48 154.43 54613.60 88888.00 2015-06-24 14:17:59.500 175 12580.42 154.43 54613.62 88888.00 2015-06-24 14:17:59.625 175 12580.40 154.45 54613.62 88888.00 2015-06-24 14:17:59.750 175 12580.42 154.50 54613.65 88888.00 2015-06-24 14:17:59.875 175 12580.42 154.47 54613.65 88888.00 2015-06-24 14:18:00.000 175 12580.40 154.47 54613.62 88888.00 2015-06-24 14:18:00.125 175 12580.35 154.47 54613.65 88888.00 2015-06-24 14:18:00.250 175 12580.25 154.50 54613.65 88888.00 2015-06-24 14:18:00.375 175 12580.30 154.50 54613.65 88888.00 2015-06-24 14:18:00.500 175 12580.33 154.53 54613.65 88888.00 2015-06-24 14:18:00.625 175 12580.33 154.55 54613.68 88888.00 2015-06-24 14:18:00.750 175 12580.33 154.55 54613.60 88888.00 2015-06-24 14:18:00.875 175 12580.33 154.55 54613.62 88888.00 2015-06-24 14:18:01.000 175 12580.35 154.55 54613.57 88888.00 2015-06-24 14:18:01.125 175 12580.35 154.62 54613.62 88888.00 2015-06-24 14:18:01.250 175 12580.27 154.65 54613.62 88888.00 2015-06-24 14:18:01.375 175 12580.30 154.65 54613.62 88888.00 2015-06-24 14:18:01.500 175 12580.35 154.65 54613.62 88888.00 2015-06-24 14:18:01.625 175 12580.35 154.65 54613.60 88888.00 2015-06-24 14:18:01.750 175 12580.27 154.65 54613.57 88888.00 2015-06-24 14:18:01.875 175 12580.20 154.65 54613.57 88888.00 2015-06-24 14:18:02.000 175 12580.20 154.65 54613.57 88888.00 2015-06-24 14:18:02.125 175 12580.23 154.65 54613.60 88888.00 2015-06-24 14:18:02.250 175 12580.17 154.62 54613.57 88888.00 2015-06-24 14:18:02.375 175 12580.17 154.62 54613.57 88888.00 2015-06-24 14:18:02.500 175 12580.25 154.72 54613.57 88888.00 2015-06-24 14:18:02.625 175 12580.27 154.70 54613.57 88888.00 2015-06-24 14:18:02.750 175 12580.27 154.68 54613.57 88888.00 2015-06-24 14:18:02.875 175 12580.33 154.68 54613.55 88888.00 2015-06-24 14:18:03.000 175 12580.40 154.75 54613.57 88888.00 2015-06-24 14:18:03.125 175 12580.48 154.75 54613.57 88888.00 2015-06-24 14:18:03.250 175 12580.45 154.68 54613.55 88888.00 2015-06-24 14:18:03.375 175 12580.42 154.65 54613.53 88888.00 2015-06-24 14:18:03.500 175 12580.42 154.68 54613.53 88888.00 2015-06-24 14:18:03.625 175 12580.38 154.68 54613.53 88888.00 2015-06-24 14:18:03.750 175 12580.48 154.70 54613.53 88888.00 2015-06-24 14:18:03.875 175 12580.50 154.70 54613.53 88888.00 2015-06-24 14:18:04.000 175 12580.42 154.70 54613.50 88888.00 2015-06-24 14:18:04.125 175 12580.45 154.72 54613.53 88888.00 2015-06-24 14:18:04.250 175 12580.48 154.75 54613.53 88888.00 2015-06-24 14:18:04.375 175 12580.50 154.75 54613.50 88888.00 2015-06-24 14:18:04.500 175 12580.52 154.75 54613.47 88888.00 2015-06-24 14:18:04.625 175 12580.55 154.75 54613.45 88888.00 2015-06-24 14:18:04.750 175 12580.52 154.75 54613.47 88888.00 2015-06-24 14:18:04.875 175 12580.52 154.75 54613.50 88888.00 2015-06-24 14:18:05.000 175 12580.58 154.75 54613.47 88888.00 2015-06-24 14:18:05.125 175 12580.55 154.78 54613.50 88888.00 2015-06-24 14:18:05.250 175 12580.55 154.82 54613.50 88888.00 2015-06-24 14:18:05.375 175 12580.65 154.85 54613.50 88888.00 2015-06-24 14:18:05.500 175 12580.70 154.82 54613.50 88888.00 2015-06-24 14:18:05.625 175 12580.67 154.85 54613.47 88888.00 2015-06-24 14:18:05.750 175 12580.65 154.90 54613.50 88888.00 2015-06-24 14:18:05.875 175 12580.62 154.90 54613.45 88888.00 2015-06-24 14:18:06.000 175 12580.65 154.90 54613.43 88888.00 2015-06-24 14:18:06.125 175 12580.65 154.93 54613.45 88888.00 2015-06-24 14:18:06.250 175 12580.67 154.93 54613.40 88888.00 2015-06-24 14:18:06.375 175 12580.62 154.93 54613.40 88888.00 2015-06-24 14:18:06.500 175 12580.58 154.97 54613.38 88888.00 2015-06-24 14:18:06.625 175 12580.62 155.00 54613.40 88888.00 2015-06-24 14:18:06.750 175 12580.67 155.05 54613.38 88888.00 2015-06-24 14:18:06.875 175 12580.67 155.03 54613.38 88888.00 2015-06-24 14:18:07.000 175 12580.73 155.03 54613.38 88888.00 2015-06-24 14:18:07.125 175 12580.75 155.03 54613.38 88888.00 2015-06-24 14:18:07.250 175 12580.73 155.03 54613.35 88888.00 2015-06-24 14:18:07.375 175 12580.73 155.03 54613.35 88888.00 2015-06-24 14:18:07.500 175 12580.73 155.03 54613.35 88888.00 2015-06-24 14:18:07.625 175 12580.70 155.05 54613.32 88888.00 2015-06-24 14:18:07.750 175 12580.70 155.07 54613.35 88888.00 2015-06-24 14:18:07.875 175 12580.75 155.05 54613.32 88888.00 2015-06-24 14:18:08.000 175 12580.80 155.05 54613.30 88888.00 2015-06-24 14:18:08.125 175 12580.80 155.07 54613.32 88888.00 2015-06-24 14:18:08.250 175 12580.75 155.05 54613.35 88888.00 2015-06-24 14:18:08.375 175 12580.77 155.07 54613.38 88888.00 2015-06-24 14:18:08.500 175 12580.77 155.07 54613.35 88888.00 2015-06-24 14:18:08.625 175 12580.77 155.05 54613.35 88888.00 2015-06-24 14:18:08.750 175 12580.80 155.05 54613.32 88888.00 2015-06-24 14:18:08.875 175 12580.80 155.05 54613.30 88888.00 2015-06-24 14:18:09.000 175 12580.75 155.03 54613.28 88888.00 2015-06-24 14:18:09.125 175 12580.80 155.03 54613.28 88888.00 2015-06-24 14:18:09.250 175 12580.85 155.00 54613.30 88888.00 2015-06-24 14:18:09.375 175 12580.90 155.05 54613.28 88888.00 2015-06-24 14:18:09.500 175 12580.88 155.00 54613.30 88888.00 2015-06-24 14:18:09.625 175 12580.77 155.00 54613.28 88888.00 2015-06-24 14:18:09.750 175 12580.75 154.97 54613.28 88888.00 2015-06-24 14:18:09.875 175 12580.83 155.03 54613.28 88888.00 2015-06-24 14:18:10.000 175 12580.85 154.97 54613.28 88888.00 2015-06-24 14:18:10.125 175 12580.85 154.97 54613.30 88888.00 2015-06-24 14:18:10.250 175 12580.80 154.97 54613.30 88888.00 2015-06-24 14:18:10.375 175 12580.75 154.97 54613.28 88888.00 2015-06-24 14:18:10.500 175 12580.83 154.95 54613.25 88888.00 2015-06-24 14:18:10.625 175 12580.88 154.95 54613.25 88888.00 2015-06-24 14:18:10.750 175 12580.88 154.97 54613.25 88888.00 2015-06-24 14:18:10.875 175 12580.83 154.97 54613.25 88888.00 2015-06-24 14:18:11.000 175 12580.83 154.97 54613.25 88888.00 2015-06-24 14:18:11.125 175 12580.88 154.95 54613.28 88888.00 2015-06-24 14:18:11.250 175 12580.85 154.93 54613.25 88888.00 2015-06-24 14:18:11.375 175 12580.85 154.97 54613.25 88888.00 2015-06-24 14:18:11.500 175 12580.85 154.95 54613.25 88888.00 2015-06-24 14:18:11.625 175 12580.88 154.93 54613.25 88888.00 2015-06-24 14:18:11.750 175 12580.90 154.90 54613.25 88888.00 2015-06-24 14:18:11.875 175 12580.92 154.90 54613.25 88888.00 2015-06-24 14:18:12.000 175 12580.95 154.93 54613.20 88888.00 2015-06-24 14:18:12.125 175 12580.98 154.90 54613.20 88888.00 2015-06-24 14:18:12.250 175 12580.95 154.88 54613.20 88888.00 2015-06-24 14:18:12.375 175 12580.98 154.90 54613.20 88888.00 2015-06-24 14:18:12.500 175 12580.95 154.93 54613.20 88888.00 2015-06-24 14:18:12.625 175 12580.95 154.93 54613.20 88888.00 2015-06-24 14:18:12.750 175 12580.92 154.93 54613.20 88888.00 2015-06-24 14:18:12.875 175 12580.90 154.93 54613.18 88888.00 2015-06-24 14:18:13.000 175 12580.88 154.90 54613.18 88888.00 2015-06-24 14:18:13.125 175 12580.92 154.93 54613.20 88888.00 2015-06-24 14:18:13.250 175 12580.92 154.88 54613.18 88888.00 2015-06-24 14:18:13.375 175 12581.00 154.82 54613.15 88888.00 2015-06-24 14:18:13.500 175 12581.00 154.88 54613.15 88888.00 2015-06-24 14:18:13.625 175 12581.05 154.88 54613.18 88888.00 2015-06-24 14:18:13.750 175 12581.05 154.85 54613.18 88888.00 2015-06-24 14:18:13.875 175 12581.02 154.85 54613.20 88888.00 2015-06-24 14:18:14.000 175 12581.05 154.82 54613.20 88888.00 2015-06-24 14:18:14.125 175 12581.08 154.88 54613.20 88888.00 2015-06-24 14:18:14.250 175 12581.10 154.85 54613.20 88888.00 2015-06-24 14:18:14.375 175 12581.10 154.82 54613.18 88888.00 2015-06-24 14:18:14.500 175 12581.08 154.82 54613.18 88888.00 2015-06-24 14:18:14.625 175 12581.12 154.85 54613.20 88888.00 2015-06-24 14:18:14.750 175 12581.10 154.82 54613.20 88888.00 2015-06-24 14:18:14.875 175 12581.08 154.85 54613.18 88888.00 2015-06-24 14:18:15.000 175 12581.10 154.82 54613.15 88888.00 2015-06-24 14:18:15.125 175 12581.15 154.82 54613.15 88888.00 2015-06-24 14:18:15.250 175 12581.15 154.82 54613.18 88888.00 2015-06-24 14:18:15.375 175 12581.17 154.88 54613.22 88888.00 2015-06-24 14:18:15.500 175 12581.15 154.88 54613.22 88888.00 2015-06-24 14:18:15.625 175 12581.17 154.88 54613.18 88888.00 2015-06-24 14:18:15.750 175 12581.08 154.85 54613.15 88888.00 2015-06-24 14:18:15.875 175 12581.02 154.88 54613.12 88888.00 2015-06-24 14:18:16.000 175 12581.12 154.88 54613.10 88888.00 2015-06-24 14:18:16.125 175 12581.17 154.88 54613.12 88888.00 2015-06-24 14:18:16.250 175 12581.10 154.88 54613.12 88888.00 2015-06-24 14:18:16.375 175 12581.05 154.90 54613.12 88888.00 2015-06-24 14:18:16.500 175 12581.02 154.88 54613.12 88888.00 2015-06-24 14:18:16.625 175 12581.08 154.90 54613.15 88888.00 2015-06-24 14:18:16.750 175 12581.08 154.90 54613.15 88888.00 2015-06-24 14:18:16.875 175 12581.15 154.90 54613.12 88888.00 2015-06-24 14:18:17.000 175 12581.15 154.88 54613.07 88888.00 2015-06-24 14:18:17.125 175 12581.15 154.88 54613.12 88888.00 2015-06-24 14:18:17.250 175 12581.12 154.88 54613.12 88888.00 2015-06-24 14:18:17.375 175 12581.10 154.88 54613.10 88888.00 2015-06-24 14:18:17.500 175 12581.05 154.88 54613.07 88888.00 2015-06-24 14:18:17.625 175 12581.02 154.88 54613.07 88888.00 2015-06-24 14:18:17.750 175 12581.02 154.88 54613.07 88888.00 2015-06-24 14:18:17.875 175 12581.02 154.88 54613.10 88888.00 2015-06-24 14:18:18.000 175 12581.00 154.90 54613.10 88888.00 2015-06-24 14:18:18.125 175 12580.95 154.90 54613.07 88888.00 2015-06-24 14:18:18.250 175 12580.88 154.90 54613.05 88888.00 2015-06-24 14:18:18.375 175 12580.95 154.93 54613.07 88888.00 2015-06-24 14:18:18.500 175 12581.02 154.95 54613.10 88888.00 2015-06-24 14:18:18.625 175 12581.02 154.90 54613.07 88888.00 2015-06-24 14:18:18.750 175 12581.05 154.88 54613.05 88888.00 2015-06-24 14:18:18.875 175 12581.08 154.88 54613.05 88888.00 2015-06-24 14:18:19.000 175 12581.05 154.90 54613.05 88888.00 2015-06-24 14:18:19.125 175 12580.98 154.90 54613.07 88888.00 2015-06-24 14:18:19.250 175 12580.88 154.88 54613.07 88888.00 2015-06-24 14:18:19.375 175 12580.83 154.88 54613.07 88888.00 2015-06-24 14:18:19.500 175 12580.88 154.90 54613.05 88888.00 2015-06-24 14:18:19.625 175 12580.90 154.90 54613.05 88888.00 2015-06-24 14:18:19.750 175 12580.83 154.88 54613.05 88888.00 2015-06-24 14:18:19.875 175 12580.85 154.88 54613.07 88888.00 2015-06-24 14:18:20.000 175 12580.88 154.88 54613.07 88888.00 2015-06-24 14:18:20.125 175 12580.90 154.88 54613.07 88888.00 2015-06-24 14:18:20.250 175 12580.85 154.82 54613.05 88888.00 2015-06-24 14:18:20.375 175 12580.85 154.85 54613.05 88888.00 2015-06-24 14:18:20.500 175 12580.88 154.88 54613.05 88888.00 2015-06-24 14:18:20.625 175 12580.90 154.88 54613.03 88888.00 2015-06-24 14:18:20.750 175 12580.92 154.88 54613.05 88888.00 2015-06-24 14:18:20.875 175 12580.88 154.88 54613.05 88888.00 2015-06-24 14:18:21.000 175 12580.80 154.80 54613.03 88888.00 2015-06-24 14:18:21.125 175 12580.73 154.78 54613.05 88888.00 2015-06-24 14:18:21.250 175 12580.73 154.80 54613.07 88888.00 2015-06-24 14:18:21.375 175 12580.77 154.85 54613.07 88888.00 2015-06-24 14:18:21.500 175 12580.77 154.82 54613.05 88888.00 2015-06-24 14:18:21.625 175 12580.75 154.82 54613.10 88888.00 2015-06-24 14:18:21.750 175 12580.77 154.82 54613.07 88888.00 2015-06-24 14:18:21.875 175 12580.77 154.82 54613.05 88888.00 2015-06-24 14:18:22.000 175 12580.77 154.80 54613.05 88888.00 2015-06-24 14:18:22.125 175 12580.73 154.75 54613.05 88888.00 2015-06-24 14:18:22.250 175 12580.70 154.80 54613.07 88888.00 2015-06-24 14:18:22.375 175 12580.77 154.80 54613.03 88888.00 2015-06-24 14:18:22.500 175 12580.80 154.75 54613.03 88888.00 2015-06-24 14:18:22.625 175 12580.85 154.78 54613.03 88888.00 2015-06-24 14:18:22.750 175 12580.80 154.78 54613.05 88888.00 2015-06-24 14:18:22.875 175 12580.83 154.75 54613.07 88888.00 2015-06-24 14:18:23.000 175 12580.88 154.78 54613.07 88888.00 2015-06-24 14:18:23.125 175 12580.88 154.75 54613.05 88888.00 2015-06-24 14:18:23.250 175 12580.77 154.68 54613.05 88888.00 2015-06-24 14:18:23.375 175 12580.80 154.68 54613.05 88888.00 2015-06-24 14:18:23.500 175 12580.77 154.68 54613.05 88888.00 2015-06-24 14:18:23.625 175 12580.83 154.65 54613.03 88888.00 2015-06-24 14:18:23.750 175 12580.85 154.65 54613.05 88888.00 2015-06-24 14:18:23.875 175 12580.83 154.60 54613.05 88888.00 2015-06-24 14:18:24.000 175 12580.80 154.60 54613.03 88888.00 2015-06-24 14:18:24.125 175 12580.80 154.62 54613.03 88888.00 2015-06-24 14:18:24.250 175 12580.77 154.60 54613.05 88888.00 2015-06-24 14:18:24.375 175 12580.77 154.57 54613.07 88888.00 2015-06-24 14:18:24.500 175 12580.77 154.60 54613.03 88888.00 2015-06-24 14:18:24.625 175 12580.80 154.60 54613.07 88888.00 2015-06-24 14:18:24.750 175 12580.77 154.57 54613.07 88888.00 2015-06-24 14:18:24.875 175 12580.75 154.57 54613.05 88888.00 2015-06-24 14:18:25.000 175 12580.70 154.53 54613.07 88888.00 2015-06-24 14:18:25.125 175 12580.70 154.53 54613.05 88888.00 2015-06-24 14:18:25.250 175 12580.73 154.47 54613.05 88888.00 2015-06-24 14:18:25.375 175 12580.80 154.47 54613.05 88888.00 2015-06-24 14:18:25.500 175 12580.77 154.45 54613.05 88888.00 2015-06-24 14:18:25.625 175 12580.75 154.43 54613.07 88888.00 2015-06-24 14:18:25.750 175 12580.75 154.43 54613.10 88888.00 2015-06-24 14:18:25.875 175 12580.73 154.40 54613.10 88888.00 2015-06-24 14:18:26.000 175 12580.70 154.40 54613.07 88888.00 2015-06-24 14:18:26.125 175 12580.70 154.38 54613.07 88888.00 2015-06-24 14:18:26.250 175 12580.65 154.30 54613.07 88888.00 2015-06-24 14:18:26.375 175 12580.67 154.30 54613.10 88888.00 2015-06-24 14:18:26.500 175 12580.70 154.25 54613.07 88888.00 2015-06-24 14:18:26.625 175 12580.73 154.25 54613.07 88888.00 2015-06-24 14:18:26.750 175 12580.73 154.20 54613.07 88888.00 2015-06-24 14:18:26.875 175 12580.70 154.20 54613.10 88888.00 2015-06-24 14:18:27.000 175 12580.67 154.15 54613.10 88888.00 2015-06-24 14:18:27.125 175 12580.70 154.12 54613.10 88888.00 2015-06-24 14:18:27.250 175 12580.65 154.10 54613.12 88888.00 2015-06-24 14:18:27.375 175 12580.65 154.10 54613.12 88888.00 2015-06-24 14:18:27.500 175 12580.62 154.05 54613.12 88888.00 2015-06-24 14:18:27.625 175 12580.60 154.03 54613.12 88888.00 2015-06-24 14:18:27.750 175 12580.55 154.00 54613.12 88888.00 2015-06-24 14:18:27.875 175 12580.52 153.95 54613.15 88888.00 2015-06-24 14:18:28.000 175 12580.48 153.93 54613.15 88888.00 2015-06-24 14:18:28.125 175 12580.52 153.88 54613.12 88888.00 2015-06-24 14:18:28.250 175 12580.52 153.82 54613.15 88888.00 2015-06-24 14:18:28.375 175 12580.52 153.78 54613.15 88888.00 2015-06-24 14:18:28.500 175 12580.60 153.75 54613.18 88888.00 2015-06-24 14:18:28.625 175 12580.60 153.72 54613.20 88888.00 2015-06-24 14:18:28.750 175 12580.55 153.68 54613.20 88888.00 2015-06-24 14:18:28.875 175 12580.48 153.65 54613.22 88888.00 2015-06-24 14:18:29.000 175 12580.38 153.57 54613.22 88888.00 2015-06-24 14:18:29.125 175 12580.38 153.57 54613.20 88888.00 2015-06-24 14:18:29.250 175 12580.40 153.50 54613.20 88888.00 2015-06-24 14:18:29.375 175 12580.38 153.47 54613.22 88888.00 2015-06-24 14:18:29.500 175 12580.35 153.43 54613.18 88888.00 2015-06-24 14:18:29.625 175 12580.30 153.35 54613.20 88888.00 2015-06-24 14:18:29.750 175 12580.30 153.32 54613.22 88888.00 2015-06-24 14:18:29.875 175 12580.25 153.25 54613.20 88888.00 2015-06-24 14:18:30.000 175 12580.20 153.18 54613.20 88888.00 2015-06-24 14:18:30.125 175 12580.17 153.15 54613.22 88888.00 2015-06-24 14:18:30.250 175 12580.15 153.10 54613.28 88888.00 2015-06-24 14:18:30.375 175 12580.12 153.07 54613.28 88888.00 2015-06-24 14:18:30.500 175 12580.15 153.00 54613.30 88888.00 2015-06-24 14:18:30.625 175 12580.12 152.93 54613.30 88888.00 2015-06-24 14:18:30.750 175 12580.12 152.88 54613.30 88888.00 2015-06-24 14:18:30.875 175 12580.15 152.85 54613.30 88888.00 2015-06-24 14:18:31.000 175 12580.10 152.82 54613.30 88888.00 2015-06-24 14:18:31.125 175 12580.00 152.75 54613.30 88888.00 2015-06-24 14:18:31.250 175 12579.95 152.62 54613.32 88888.00 2015-06-24 14:18:31.375 175 12580.02 152.62 54613.32 88888.00 2015-06-24 14:18:31.500 175 12580.02 152.57 54613.35 88888.00 2015-06-24 14:18:31.625 175 12580.02 152.55 54613.35 88888.00 2015-06-24 14:18:31.750 175 12579.95 152.43 54613.35 88888.00 2015-06-24 14:18:31.875 175 12579.88 152.35 54613.35 88888.00 2015-06-24 14:18:32.000 175 12579.85 152.30 54613.35 88888.00 2015-06-24 14:18:32.125 175 12579.85 152.30 54613.38 88888.00 2015-06-24 14:18:32.250 175 12579.75 152.20 54613.40 88888.00 2015-06-24 14:18:32.375 175 12579.73 152.15 54613.40 88888.00 2015-06-24 14:18:32.500 175 12579.73 152.12 54613.38 88888.00 2015-06-24 14:18:32.625 175 12579.70 152.07 54613.43 88888.00 2015-06-24 14:18:32.750 175 12579.65 152.03 54613.45 88888.00 2015-06-24 14:18:32.875 175 12579.65 151.97 54613.43 88888.00 2015-06-24 14:18:33.000 175 12579.65 151.93 54613.43 88888.00 2015-06-24 14:18:33.125 175 12579.60 151.90 54613.45 88888.00 2015-06-24 14:18:33.250 175 12579.58 151.85 54613.50 88888.00 2015-06-24 14:18:33.375 175 12579.62 151.82 54613.47 88888.00 2015-06-24 14:18:33.500 175 12579.55 151.75 54613.47 88888.00 2015-06-24 14:18:33.625 175 12579.45 151.70 54613.47 88888.00 2015-06-24 14:18:33.750 175 12579.42 151.65 54613.47 88888.00 2015-06-24 14:18:33.875 175 12579.42 151.62 54613.50 88888.00 2015-06-24 14:18:34.000 175 12579.38 151.57 54613.50 88888.00 2015-06-24 14:18:34.125 175 12579.33 151.53 54613.50 88888.00 2015-06-24 14:18:34.250 175 12579.27 151.45 54613.53 88888.00 2015-06-24 14:18:34.375 175 12579.33 151.45 54613.50 88888.00 2015-06-24 14:18:34.500 175 12579.23 151.40 54613.53 88888.00 2015-06-24 14:18:34.625 175 12579.25 151.35 54613.53 88888.00 2015-06-24 14:18:34.750 175 12579.23 151.30 54613.55 88888.00 2015-06-24 14:18:34.875 175 12579.17 151.28 54613.53 88888.00 2015-06-24 14:18:35.000 175 12579.12 151.25 54613.53 88888.00 2015-06-24 14:18:35.125 175 12579.12 151.25 54613.57 88888.00 2015-06-24 14:18:35.250 175 12579.08 151.20 54613.57 88888.00 2015-06-24 14:18:35.375 175 12579.00 151.20 54613.57 88888.00 2015-06-24 14:18:35.500 175 12578.92 151.18 54613.57 88888.00 2015-06-24 14:18:35.625 175 12578.92 151.15 54613.60 88888.00 2015-06-24 14:18:35.750 175 12578.88 151.12 54613.60 88888.00 2015-06-24 14:18:35.875 175 12578.90 151.12 54613.62 88888.00 2015-06-24 14:18:36.000 175 12578.85 151.10 54613.62 88888.00 2015-06-24 14:18:36.125 175 12578.80 151.05 54613.65 88888.00 2015-06-24 14:18:36.250 175 12578.73 151.00 54613.62 88888.00 2015-06-24 14:18:36.375 175 12578.67 151.00 54613.62 88888.00 2015-06-24 14:18:36.500 175 12578.67 150.97 54613.65 88888.00 2015-06-24 14:18:36.625 175 12578.65 150.95 54613.62 88888.00 2015-06-24 14:18:36.750 175 12578.58 150.90 54613.62 88888.00 2015-06-24 14:18:36.875 175 12578.52 150.85 54613.65 88888.00 2015-06-24 14:18:37.000 175 12578.48 150.85 54613.65 88888.00 2015-06-24 14:18:37.125 175 12578.48 150.85 54613.68 88888.00 2015-06-24 14:18:37.250 175 12578.40 150.80 54613.72 88888.00 2015-06-24 14:18:37.375 175 12578.42 150.80 54613.70 88888.00 2015-06-24 14:18:37.500 175 12578.40 150.75 54613.70 88888.00 2015-06-24 14:18:37.625 175 12578.40 150.75 54613.72 88888.00 2015-06-24 14:18:37.750 175 12578.42 150.72 54613.72 88888.00 2015-06-24 14:18:37.875 175 12578.45 150.72 54613.72 88888.00 2015-06-24 14:18:38.000 175 12578.40 150.68 54613.75 88888.00 2015-06-24 14:18:38.125 175 12578.33 150.60 54613.72 88888.00 2015-06-24 14:18:38.250 175 12578.25 150.60 54613.75 88888.00 2015-06-24 14:18:38.375 175 12578.23 150.60 54613.78 88888.00 2015-06-24 14:18:38.500 175 12578.12 150.57 54613.75 88888.00 2015-06-24 14:18:38.625 175 12578.10 150.55 54613.78 88888.00 2015-06-24 14:18:38.750 175 12578.12 150.55 54613.78 88888.00 2015-06-24 14:18:38.875 175 12578.17 150.53 54613.75 88888.00 2015-06-24 14:18:39.000 175 12578.17 150.47 54613.75 88888.00 2015-06-24 14:18:39.125 175 12578.08 150.45 54613.78 88888.00 2015-06-24 14:18:39.250 175 12578.02 150.43 54613.78 88888.00 2015-06-24 14:18:39.375 175 12578.08 150.43 54613.78 88888.00 2015-06-24 14:18:39.500 175 12578.05 150.40 54613.80 88888.00 2015-06-24 14:18:39.625 175 12577.90 150.38 54613.80 88888.00 2015-06-24 14:18:39.750 175 12577.85 150.35 54613.75 88888.00 2015-06-24 14:18:39.875 175 12577.77 150.32 54613.78 88888.00 2015-06-24 14:18:40.000 175 12577.75 150.30 54613.78 88888.00 2015-06-24 14:18:40.125 175 12577.83 150.28 54613.80 88888.00 2015-06-24 14:18:40.250 175 12577.80 150.25 54613.80 88888.00 2015-06-24 14:18:40.375 175 12577.80 150.18 54613.78 88888.00 2015-06-24 14:18:40.500 175 12577.73 150.12 54613.80 88888.00 2015-06-24 14:18:40.625 175 12577.73 150.07 54613.82 88888.00 2015-06-24 14:18:40.750 175 12577.75 150.07 54613.82 88888.00 2015-06-24 14:18:40.875 175 12577.80 150.05 54613.85 88888.00 2015-06-24 14:18:41.000 175 12577.77 150.00 54613.85 88888.00 2015-06-24 14:18:41.125 175 12577.70 149.95 54613.85 88888.00 2015-06-24 14:18:41.250 175 12577.60 149.93 54613.85 88888.00 2015-06-24 14:18:41.375 175 12577.58 149.93 54613.85 88888.00 2015-06-24 14:18:41.500 175 12577.50 149.90 54613.88 88888.00 2015-06-24 14:18:41.625 175 12577.48 149.88 54613.88 88888.00 2015-06-24 14:18:41.750 175 12577.45 149.88 54613.90 88888.00 2015-06-24 14:18:41.875 175 12577.42 149.82 54613.90 88888.00 2015-06-24 14:18:42.000 175 12577.45 149.80 54613.90 88888.00 2015-06-24 14:18:42.125 175 12577.42 149.80 54613.88 88888.00 2015-06-24 14:18:42.250 175 12577.25 149.78 54613.93 88888.00 2015-06-24 14:18:42.375 175 12577.25 149.72 54613.93 88888.00 2015-06-24 14:18:42.500 175 12577.27 149.72 54613.93 88888.00 2015-06-24 14:18:42.625 175 12577.23 149.68 54613.93 88888.00 2015-06-24 14:18:42.750 175 12577.12 149.62 54613.93 88888.00 2015-06-24 14:18:42.875 175 12577.12 149.62 54613.97 88888.00 2015-06-24 14:18:43.000 175 12577.17 149.65 54614.00 88888.00 2015-06-24 14:18:43.125 175 12577.17 149.62 54614.03 88888.00 2015-06-24 14:18:43.250 175 12577.05 149.60 54613.97 88888.00 2015-06-24 14:18:43.375 175 12577.00 149.53 54613.97 88888.00 2015-06-24 14:18:43.500 175 12576.95 149.55 54613.97 88888.00 2015-06-24 14:18:43.625 175 12576.92 149.55 54614.00 88888.00 2015-06-24 14:18:43.750 175 12576.85 149.55 54614.05 88888.00 2015-06-24 14:18:43.875 175 12576.83 149.55 54614.03 88888.00 2015-06-24 14:18:44.000 175 12576.77 149.53 54614.03 88888.00 2015-06-24 14:18:44.125 175 12576.75 149.53 54614.00 88888.00 2015-06-24 14:18:44.250 175 12576.67 149.50 54614.00 88888.00 2015-06-24 14:18:44.375 175 12576.60 149.50 54614.03 88888.00 2015-06-24 14:18:44.500 175 12576.55 149.47 54614.03 88888.00 2015-06-24 14:18:44.625 175 12576.50 149.47 54614.03 88888.00 2015-06-24 14:18:44.750 175 12576.48 149.45 54614.05 88888.00 2015-06-24 14:18:44.875 175 12576.42 149.45 54614.05 88888.00 2015-06-24 14:18:45.000 175 12576.38 149.45 54614.05 88888.00 2015-06-24 14:18:45.125 175 12576.27 149.45 54614.07 88888.00 2015-06-24 14:18:45.250 175 12576.17 149.38 54614.10 88888.00 2015-06-24 14:18:45.375 175 12576.17 149.40 54614.07 88888.00 2015-06-24 14:18:45.500 175 12576.15 149.40 54614.05 88888.00 2015-06-24 14:18:45.625 175 12576.12 149.35 54614.12 88888.00 2015-06-24 14:18:45.750 175 12576.17 149.38 54614.12 88888.00 2015-06-24 14:18:45.875 175 12576.15 149.38 54614.12 88888.00 2015-06-24 14:18:46.000 175 12576.08 149.32 54614.10 88888.00 2015-06-24 14:18:46.125 175 12576.00 149.30 54614.12 88888.00 2015-06-24 14:18:46.250 175 12575.88 149.30 54614.15 88888.00 2015-06-24 14:18:46.375 175 12575.90 149.35 54614.12 88888.00 2015-06-24 14:18:46.500 175 12575.90 149.32 54614.15 88888.00 2015-06-24 14:18:46.625 175 12575.88 149.30 54614.15 88888.00 2015-06-24 14:18:46.750 175 12575.83 149.28 54614.12 88888.00 2015-06-24 14:18:46.875 175 12575.80 149.25 54614.12 88888.00 2015-06-24 14:18:47.000 175 12575.77 149.25 54614.20 88888.00 2015-06-24 14:18:47.125 175 12575.67 149.22 54614.18 88888.00 2015-06-24 14:18:47.250 175 12575.58 149.20 54614.18 88888.00 2015-06-24 14:18:47.375 175 12575.60 149.22 54614.18 88888.00 2015-06-24 14:18:47.500 175 12575.60 149.18 54614.18 88888.00 2015-06-24 14:18:47.625 175 12575.50 149.12 54614.20 88888.00 2015-06-24 14:18:47.750 175 12575.38 149.10 54614.18 88888.00 2015-06-24 14:18:47.875 175 12575.33 149.07 54614.20 88888.00 2015-06-24 14:18:48.000 175 12575.33 149.03 54614.20 88888.00 2015-06-24 14:18:48.125 175 12575.27 149.03 54614.22 88888.00 2015-06-24 14:18:48.250 175 12575.17 149.00 54614.20 88888.00 2015-06-24 14:18:48.375 175 12575.12 149.00 54614.22 88888.00 2015-06-24 14:18:48.500 175 12575.10 148.95 54614.22 88888.00 2015-06-24 14:18:48.625 175 12575.12 148.95 54614.25 88888.00 2015-06-24 14:18:48.750 175 12575.12 148.95 54614.25 88888.00 2015-06-24 14:18:48.875 175 12575.10 148.93 54614.25 88888.00 2015-06-24 14:18:49.000 175 12575.02 148.90 54614.22 88888.00 2015-06-24 14:18:49.125 175 12575.00 148.90 54614.28 88888.00 2015-06-24 14:18:49.250 175 12574.95 148.88 54614.25 88888.00 2015-06-24 14:18:49.375 175 12574.98 148.88 54614.30 88888.00 2015-06-24 14:18:49.500 175 12574.98 148.82 54614.28 88888.00 2015-06-24 14:18:49.625 175 12574.95 148.82 54614.30 88888.00 2015-06-24 14:18:49.750 175 12574.92 148.80 54614.28 88888.00 2015-06-24 14:18:49.875 175 12574.88 148.78 54614.30 88888.00 2015-06-24 14:18:50.000 175 12574.88 148.75 54614.28 88888.00 2015-06-24 14:18:50.125 175 12574.80 148.75 54614.28 88888.00 2015-06-24 14:18:50.250 175 12574.75 148.70 54614.28 88888.00 2015-06-24 14:18:50.375 175 12574.75 148.68 54614.30 88888.00 2015-06-24 14:18:50.500 175 12574.67 148.65 54614.30 88888.00 2015-06-24 14:18:50.625 175 12574.62 148.62 54614.30 88888.00 2015-06-24 14:18:50.750 175 12574.62 148.60 54614.30 88888.00 2015-06-24 14:18:50.875 175 12574.60 148.62 54614.30 88888.00 2015-06-24 14:18:51.000 175 12574.55 148.57 54614.32 88888.00 2015-06-24 14:18:51.125 175 12574.55 148.57 54614.32 88888.00 2015-06-24 14:18:51.250 175 12574.52 148.50 54614.32 88888.00 2015-06-24 14:18:51.375 175 12574.52 148.47 54614.32 88888.00 2015-06-24 14:18:51.500 175 12574.52 148.47 54614.35 88888.00 2015-06-24 14:18:51.625 175 12574.52 148.45 54614.32 88888.00 2015-06-24 14:18:51.750 175 12574.52 148.45 54614.35 88888.00 2015-06-24 14:18:51.875 175 12574.45 148.45 54614.32 88888.00 2015-06-24 14:18:52.000 175 12574.40 148.43 54614.35 88888.00 2015-06-24 14:18:52.125 175 12574.40 148.43 54614.38 88888.00 2015-06-24 14:18:52.250 175 12574.30 148.40 54614.35 88888.00 2015-06-24 14:18:52.375 175 12574.33 148.40 54614.35 88888.00 2015-06-24 14:18:52.500 175 12574.27 148.38 54614.30 88888.00 2015-06-24 14:18:52.625 175 12574.23 148.35 54614.32 88888.00 2015-06-24 14:18:52.750 175 12574.08 148.35 54614.35 88888.00 2015-06-24 14:18:52.875 175 12574.02 148.35 54614.38 88888.00 2015-06-24 14:18:53.000 175 12574.08 148.32 54614.35 88888.00 2015-06-24 14:18:53.125 175 12574.02 148.28 54614.35 88888.00 2015-06-24 14:18:53.250 175 12573.95 148.28 54614.38 88888.00 2015-06-24 14:18:53.375 175 12573.92 148.28 54614.38 88888.00 2015-06-24 14:18:53.500 175 12573.88 148.25 54614.40 88888.00 2015-06-24 14:18:53.625 175 12573.88 148.28 54614.38 88888.00 2015-06-24 14:18:53.750 175 12573.83 148.22 54614.38 88888.00 2015-06-24 14:18:53.875 175 12573.80 148.25 54614.38 88888.00 2015-06-24 14:18:54.000 175 12573.80 148.25 54614.38 88888.00 2015-06-24 14:18:54.125 175 12573.80 148.22 54614.38 88888.00 2015-06-24 14:18:54.250 175 12573.73 148.18 54614.38 88888.00 2015-06-24 14:18:54.375 175 12573.73 148.15 54614.35 88888.00 2015-06-24 14:18:54.500 175 12573.65 148.18 54614.35 88888.00 2015-06-24 14:18:54.625 175 12573.58 148.18 54614.40 88888.00 2015-06-24 14:18:54.750 175 12573.60 148.18 54614.40 88888.00 2015-06-24 14:18:54.875 175 12573.58 148.20 54614.38 88888.00 2015-06-24 14:18:55.000 175 12573.52 148.18 54614.35 88888.00 2015-06-24 14:18:55.125 175 12573.48 148.18 54614.38 88888.00 2015-06-24 14:18:55.250 175 12573.42 148.15 54614.38 88888.00 2015-06-24 14:18:55.375 175 12573.48 148.15 54614.38 88888.00 2015-06-24 14:18:55.500 175 12573.42 148.12 54614.35 88888.00 2015-06-24 14:18:55.625 175 12573.35 148.12 54614.38 88888.00 2015-06-24 14:18:55.750 175 12573.30 148.15 54614.38 88888.00 2015-06-24 14:18:55.875 175 12573.27 148.15 54614.38 88888.00 2015-06-24 14:18:56.000 175 12573.25 148.10 54614.32 88888.00 2015-06-24 14:18:56.125 175 12573.25 148.10 54614.32 88888.00 2015-06-24 14:18:56.250 175 12573.30 148.15 54614.40 88888.00 2015-06-24 14:18:56.375 175 12573.33 148.20 54614.38 88888.00 2015-06-24 14:18:56.500 175 12573.23 148.15 54614.35 88888.00 2015-06-24 14:18:56.625 175 12573.23 148.10 54614.32 88888.00 2015-06-24 14:18:56.750 175 12573.17 148.10 54614.35 88888.00 2015-06-24 14:18:56.875 175 12573.05 148.12 54614.35 88888.00 2015-06-24 14:18:57.000 175 12573.05 148.12 54614.35 88888.00 2015-06-24 14:18:57.125 175 12572.98 148.10 54614.35 88888.00 2015-06-24 14:18:57.250 175 12572.92 148.07 54614.35 88888.00 2015-06-24 14:18:57.375 175 12573.02 148.12 54614.32 88888.00 2015-06-24 14:18:57.500 175 12573.05 148.10 54614.32 88888.00 2015-06-24 14:18:57.625 175 12572.95 148.07 54614.32 88888.00 2015-06-24 14:18:57.750 175 12572.98 148.10 54614.32 88888.00 2015-06-24 14:18:57.875 175 12572.92 148.05 54614.30 88888.00 2015-06-24 14:18:58.000 175 12572.88 148.05 54614.30 88888.00 2015-06-24 14:18:58.125 175 12572.88 148.05 54614.30 88888.00 2015-06-24 14:18:58.250 175 12572.80 148.03 54614.28 88888.00 2015-06-24 14:18:58.375 175 12572.80 148.05 54614.30 88888.00 2015-06-24 14:18:58.500 175 12572.83 148.07 54614.30 88888.00 2015-06-24 14:18:58.625 175 12572.80 148.05 54614.30 88888.00 2015-06-24 14:18:58.750 175 12572.73 148.05 54614.28 88888.00 2015-06-24 14:18:58.875 175 12572.67 148.05 54614.30 88888.00 2015-06-24 14:18:59.000 175 12572.65 148.03 54614.28 88888.00 2015-06-24 14:18:59.125 175 12572.65 148.05 54614.28 88888.00 2015-06-24 14:18:59.250 175 12572.60 148.00 54614.28 88888.00 2015-06-24 14:18:59.375 175 12572.58 148.00 54614.22 88888.00 2015-06-24 14:18:59.500 175 12572.55 147.97 54614.25 88888.00 2015-06-24 14:18:59.625 175 12572.55 147.97 54614.30 88888.00 2015-06-24 14:18:59.750 175 12572.48 147.97 54614.28 88888.00 2015-06-24 14:18:59.875 175 12572.45 147.95 54614.25 88888.00 2015-06-24 14:19:00.000 175 12572.42 147.93 54614.22 88888.00 2015-06-24 14:19:00.125 175 12572.40 147.95 54614.28 88888.00 2015-06-24 14:19:00.250 175 12572.33 147.90 54614.28 88888.00 2015-06-24 14:19:00.375 175 12572.35 147.88 54614.25 88888.00 2015-06-24 14:19:00.500 175 12572.27 147.88 54614.22 88888.00 2015-06-24 14:19:00.625 175 12572.30 147.88 54614.22 88888.00 2015-06-24 14:19:00.750 175 12572.30 147.90 54614.20 88888.00 2015-06-24 14:19:00.875 175 12572.27 147.85 54614.18 88888.00 2015-06-24 14:19:01.000 175 12572.25 147.80 54614.15 88888.00 2015-06-24 14:19:01.125 175 12572.23 147.80 54614.18 88888.00 2015-06-24 14:19:01.250 175 12572.15 147.78 54614.20 88888.00 2015-06-24 14:19:01.375 175 12572.15 147.80 54614.20 88888.00 2015-06-24 14:19:01.500 175 12572.15 147.82 54614.22 88888.00 2015-06-24 14:19:01.625 175 12572.23 147.82 54614.20 88888.00 2015-06-24 14:19:01.750 175 12572.17 147.78 54614.18 88888.00 2015-06-24 14:19:01.875 175 12572.12 147.78 54614.15 88888.00 2015-06-24 14:19:02.000 175 12572.10 147.75 54614.15 88888.00 2015-06-24 14:19:02.125 175 12572.08 147.72 54614.15 88888.00 2015-06-24 14:19:02.250 175 12571.98 147.70 54614.15 88888.00 2015-06-24 14:19:02.375 175 12572.00 147.70 54614.15 88888.00 2015-06-24 14:19:02.500 175 12571.98 147.68 54614.12 88888.00 2015-06-24 14:19:02.625 175 12572.00 147.70 54614.10 88888.00 2015-06-24 14:19:02.750 175 12572.00 147.70 54614.10 88888.00 2015-06-24 14:19:02.875 175 12571.92 147.68 54614.07 88888.00 2015-06-24 14:19:03.000 175 12571.90 147.65 54614.05 88888.00 2015-06-24 14:19:03.125 175 12571.90 147.62 54614.07 88888.00 2015-06-24 14:19:03.250 175 12571.88 147.57 54614.07 88888.00 2015-06-24 14:19:03.375 175 12571.88 147.60 54614.07 88888.00 2015-06-24 14:19:03.500 175 12571.85 147.60 54614.07 88888.00 2015-06-24 14:19:03.625 175 12571.85 147.60 54614.07 88888.00 2015-06-24 14:19:03.750 175 12571.83 147.57 54614.10 88888.00 2015-06-24 14:19:03.875 175 12571.75 147.57 54614.07 88888.00 2015-06-24 14:19:04.000 175 12571.73 147.53 54614.03 88888.00 2015-06-24 14:19:04.125 175 12571.73 147.50 54614.05 88888.00 2015-06-24 14:19:04.250 175 12571.70 147.53 54614.05 88888.00 2015-06-24 14:19:04.375 175 12571.77 147.53 54614.05 88888.00 2015-06-24 14:19:04.500 175 12571.70 147.53 54614.03 88888.00 2015-06-24 14:19:04.625 175 12571.62 147.50 54614.00 88888.00 2015-06-24 14:19:04.750 175 12571.65 147.50 54614.00 88888.00 2015-06-24 14:19:04.875 175 12571.73 147.47 54613.97 88888.00 2015-06-24 14:19:05.000 175 12571.67 147.50 54614.00 88888.00 2015-06-24 14:19:05.125 175 12571.60 147.50 54614.00 88888.00 2015-06-24 14:19:05.250 175 12571.58 147.47 54613.95 88888.00 2015-06-24 14:19:05.375 175 12571.58 147.45 54614.00 88888.00 2015-06-24 14:19:05.500 175 12571.55 147.45 54614.00 88888.00 2015-06-24 14:19:05.625 175 12571.60 147.45 54613.95 88888.00 2015-06-24 14:19:05.750 175 12571.60 147.45 54613.95 88888.00 2015-06-24 14:19:05.875 175 12571.60 147.45 54613.97 88888.00 2015-06-24 14:19:06.000 175 12571.58 147.40 54613.93 88888.00 2015-06-24 14:19:06.125 175 12571.55 147.40 54613.90 88888.00 2015-06-24 14:19:06.250 175 12571.58 147.47 54613.90 88888.00 2015-06-24 14:19:06.375 175 12571.62 147.45 54613.90 88888.00 2015-06-24 14:19:06.500 175 12571.60 147.45 54613.88 88888.00 2015-06-24 14:19:06.625 175 12571.60 147.45 54613.90 88888.00 2015-06-24 14:19:06.750 175 12571.60 147.45 54613.88 88888.00 2015-06-24 14:19:06.875 175 12571.55 147.45 54613.88 88888.00 2015-06-24 14:19:07.000 175 12571.60 147.45 54613.85 88888.00 2015-06-24 14:19:07.125 175 12571.65 147.50 54613.88 88888.00 2015-06-24 14:19:07.250 175 12571.60 147.47 54613.85 88888.00 2015-06-24 14:19:07.375 175 12571.62 147.47 54613.85 88888.00 2015-06-24 14:19:07.500 175 12571.60 147.53 54613.82 88888.00 2015-06-24 14:19:07.625 175 12571.67 147.50 54613.82 88888.00 2015-06-24 14:19:07.750 175 12571.65 147.50 54613.82 88888.00 2015-06-24 14:19:07.875 175 12571.55 147.45 54613.78 88888.00 2015-06-24 14:19:08.000 175 12571.58 147.45 54613.75 88888.00 2015-06-24 14:19:08.125 175 12571.55 147.47 54613.72 88888.00 2015-06-24 14:19:08.250 175 12571.52 147.47 54613.72 88888.00 2015-06-24 14:19:08.375 175 12571.60 147.47 54613.70 88888.00 2015-06-24 14:19:08.500 175 12571.67 147.50 54613.72 88888.00 2015-06-24 14:19:08.625 175 12571.67 147.47 54613.72 88888.00 2015-06-24 14:19:08.750 175 12571.65 147.47 54613.72 88888.00 2015-06-24 14:19:08.875 175 12571.65 147.50 54613.68 88888.00 2015-06-24 14:19:09.000 175 12571.62 147.50 54613.68 88888.00 2015-06-24 14:19:09.125 175 12571.67 147.50 54613.68 88888.00 2015-06-24 14:19:09.250 175 12571.65 147.47 54613.68 88888.00 2015-06-24 14:19:09.375 175 12571.70 147.45 54613.62 88888.00 2015-06-24 14:19:09.500 175 12571.67 147.47 54613.60 88888.00 2015-06-24 14:19:09.625 175 12571.65 147.50 54613.60 88888.00 2015-06-24 14:19:09.750 175 12571.67 147.50 54613.62 88888.00 2015-06-24 14:19:09.875 175 12571.70 147.50 54613.60 88888.00 2015-06-24 14:19:10.000 175 12571.67 147.53 54613.60 88888.00 2015-06-24 14:19:10.125 175 12571.65 147.50 54613.60 88888.00 2015-06-24 14:19:10.250 175 12571.60 147.53 54613.57 88888.00 2015-06-24 14:19:10.375 175 12571.65 147.50 54613.55 88888.00 2015-06-24 14:19:10.500 175 12571.67 147.47 54613.55 88888.00 2015-06-24 14:19:10.625 175 12571.62 147.47 54613.55 88888.00 2015-06-24 14:19:10.750 175 12571.58 147.47 54613.55 88888.00 2015-06-24 14:19:10.875 175 12571.62 147.47 54613.53 88888.00 2015-06-24 14:19:11.000 175 12571.70 147.50 54613.50 88888.00 2015-06-24 14:19:11.125 175 12571.65 147.53 54613.53 88888.00 2015-06-24 14:19:11.250 175 12571.60 147.50 54613.50 88888.00 2015-06-24 14:19:11.375 175 12571.67 147.47 54613.47 88888.00 2015-06-24 14:19:11.500 175 12571.65 147.47 54613.50 88888.00 2015-06-24 14:19:11.625 175 12571.67 147.53 54613.50 88888.00 2015-06-24 14:19:11.750 175 12571.65 147.53 54613.47 88888.00 2015-06-24 14:19:11.875 175 12571.62 147.57 54613.45 88888.00 2015-06-24 14:19:12.000 175 12571.58 147.53 54613.43 88888.00 2015-06-24 14:19:12.125 175 12571.52 147.53 54613.43 88888.00 2015-06-24 14:19:12.250 175 12571.55 147.55 54613.45 88888.00 2015-06-24 14:19:12.375 175 12571.67 147.57 54613.43 88888.00 2015-06-24 14:19:12.500 175 12571.65 147.62 54613.40 88888.00 2015-06-24 14:19:12.625 175 12571.60 147.62 54613.43 88888.00 2015-06-24 14:19:12.750 175 12571.60 147.65 54613.43 88888.00 2015-06-24 14:19:12.875 175 12571.60 147.65 54613.40 88888.00 2015-06-24 14:19:13.000 175 12571.62 147.68 54613.35 88888.00 2015-06-24 14:19:13.125 175 12571.60 147.65 54613.35 88888.00 2015-06-24 14:19:13.250 175 12571.48 147.60 54613.32 88888.00 2015-06-24 14:19:13.375 175 12571.50 147.62 54613.30 88888.00 2015-06-24 14:19:13.500 175 12571.45 147.62 54613.30 88888.00 2015-06-24 14:19:13.625 175 12571.48 147.62 54613.30 88888.00 2015-06-24 14:19:13.750 175 12571.50 147.60 54613.28 88888.00 2015-06-24 14:19:13.875 175 12571.52 147.60 54613.28 88888.00 2015-06-24 14:19:14.000 175 12571.50 147.60 54613.28 88888.00 2015-06-24 14:19:14.125 175 12571.45 147.60 54613.28 88888.00 2015-06-24 14:19:14.250 175 12571.40 147.57 54613.28 88888.00 2015-06-24 14:19:14.375 175 12571.42 147.60 54613.25 88888.00 2015-06-24 14:19:14.500 175 12571.48 147.60 54613.22 88888.00 2015-06-24 14:19:14.625 175 12571.45 147.60 54613.22 88888.00 2015-06-24 14:19:14.750 175 12571.40 147.60 54613.22 88888.00 2015-06-24 14:19:14.875 175 12571.35 147.55 54613.20 88888.00 2015-06-24 14:19:15.000 175 12571.27 147.53 54613.20 88888.00 2015-06-24 14:19:15.125 175 12571.25 147.53 54613.22 88888.00 2015-06-24 14:19:15.250 175 12571.15 147.47 54613.20 88888.00 2015-06-24 14:19:15.375 175 12571.15 147.47 54613.20 88888.00 2015-06-24 14:19:15.500 175 12571.17 147.43 54613.20 88888.00 2015-06-24 14:19:15.625 175 12571.20 147.43 54613.20 88888.00 2015-06-24 14:19:15.750 175 12571.15 147.38 54613.18 88888.00 2015-06-24 14:19:15.875 175 12571.08 147.38 54613.18 88888.00 2015-06-24 14:19:16.000 175 12571.02 147.38 54613.18 88888.00 2015-06-24 14:19:16.125 175 12571.02 147.38 54613.18 88888.00 2015-06-24 14:19:16.250 175 12570.95 147.32 54613.18 88888.00 2015-06-24 14:19:16.375 175 12570.90 147.30 54613.18 88888.00 2015-06-24 14:19:16.500 175 12570.85 147.28 54613.18 88888.00 2015-06-24 14:19:16.625 175 12570.88 147.22 54613.20 88888.00 2015-06-24 14:19:16.750 175 12570.88 147.22 54613.18 88888.00 2015-06-24 14:19:16.875 175 12570.80 147.20 54613.15 88888.00 2015-06-24 14:19:17.000 175 12570.77 147.12 54613.15 88888.00 2015-06-24 14:19:17.125 175 12570.73 147.07 54613.15 88888.00 2015-06-24 14:19:17.250 175 12570.65 147.05 54613.18 88888.00 2015-06-24 14:19:17.375 175 12570.67 147.07 54613.18 88888.00 2015-06-24 14:19:17.500 175 12570.65 147.05 54613.20 88888.00 2015-06-24 14:19:17.625 175 12570.52 146.97 54613.18 88888.00 2015-06-24 14:19:17.750 175 12570.45 146.90 54613.20 88888.00 2015-06-24 14:19:17.875 175 12570.45 146.85 54613.20 88888.00 2015-06-24 14:19:18.000 175 12570.40 146.80 54613.20 88888.00 2015-06-24 14:19:18.125 175 12570.35 146.78 54613.20 88888.00 2015-06-24 14:19:18.250 175 12570.27 146.72 54613.20 88888.00 2015-06-24 14:19:18.375 175 12570.27 146.72 54613.20 88888.00 2015-06-24 14:19:18.500 175 12570.17 146.70 54613.22 88888.00 2015-06-24 14:19:18.625 175 12570.12 146.65 54613.22 88888.00 2015-06-24 14:19:18.750 175 12570.10 146.60 54613.20 88888.00 2015-06-24 14:19:18.875 175 12570.02 146.55 54613.18 88888.00 2015-06-24 14:19:19.000 175 12569.98 146.53 54613.20 88888.00 2015-06-24 14:19:19.125 175 12569.90 146.53 54613.20 88888.00 2015-06-24 14:19:19.250 175 12569.83 146.43 54613.22 88888.00 2015-06-24 14:19:19.375 175 12569.85 146.38 54613.18 88888.00 2015-06-24 14:19:19.500 175 12569.85 146.38 54613.22 88888.00 2015-06-24 14:19:19.625 175 12569.80 146.35 54613.20 88888.00 2015-06-24 14:19:19.750 175 12569.75 146.32 54613.20 88888.00 2015-06-24 14:19:19.875 175 12569.70 146.30 54613.22 88888.00 2015-06-24 14:19:20.000 175 12569.67 146.25 54613.20 88888.00 2015-06-24 14:19:20.125 175 12569.60 146.20 54613.20 88888.00 2015-06-24 14:19:20.250 175 12569.60 146.15 54613.20 88888.00 2015-06-24 14:19:20.375 175 12569.55 146.10 54613.20 88888.00 2015-06-24 14:19:20.500 175 12569.50 146.03 54613.22 88888.00 2015-06-24 14:19:20.625 175 12569.48 146.00 54613.20 88888.00 2015-06-24 14:19:20.750 175 12569.52 145.97 54613.18 88888.00 2015-06-24 14:19:20.875 175 12569.45 145.93 54613.18 88888.00 2015-06-24 14:19:21.000 175 12569.42 145.93 54613.20 88888.00 2015-06-24 14:19:21.125 175 12569.40 145.90 54613.22 88888.00 2015-06-24 14:19:21.250 175 12569.35 145.82 54613.25 88888.00 2015-06-24 14:19:21.375 175 12569.35 145.78 54613.20 88888.00 2015-06-24 14:19:21.500 175 12569.27 145.72 54613.20 88888.00 2015-06-24 14:19:21.625 175 12569.23 145.68 54613.20 88888.00 2015-06-24 14:19:21.750 175 12569.27 145.68 54613.20 88888.00 2015-06-24 14:19:21.875 175 12569.27 145.68 54613.22 88888.00 2015-06-24 14:19:22.000 175 12569.25 145.62 54613.20 88888.00 2015-06-24 14:19:22.125 175 12569.20 145.57 54613.22 88888.00 2015-06-24 14:19:22.250 175 12569.15 145.53 54613.20 88888.00 2015-06-24 14:19:22.375 175 12569.20 145.53 54613.22 88888.00 2015-06-24 14:19:22.500 175 12569.17 145.47 54613.20 88888.00 2015-06-24 14:19:22.625 175 12569.08 145.45 54613.20 88888.00 2015-06-24 14:19:22.750 175 12569.08 145.43 54613.22 88888.00 2015-06-24 14:19:22.875 175 12569.05 145.40 54613.22 88888.00 2015-06-24 14:19:23.000 175 12569.05 145.32 54613.20 88888.00 2015-06-24 14:19:23.125 175 12569.05 145.28 54613.22 88888.00 2015-06-24 14:19:23.250 175 12568.95 145.25 54613.22 88888.00 2015-06-24 14:19:23.375 175 12568.90 145.22 54613.22 88888.00 2015-06-24 14:19:23.500 175 12568.90 145.15 54613.18 88888.00 2015-06-24 14:19:23.625 175 12568.88 145.12 54613.18 88888.00 2015-06-24 14:19:23.750 175 12568.85 145.10 54613.18 88888.00 2015-06-24 14:19:23.875 175 12568.85 145.07 54613.20 88888.00 2015-06-24 14:19:24.000 175 12568.88 145.05 54613.20 88888.00 2015-06-24 14:19:24.125 175 12568.85 145.07 54613.22 88888.00 2015-06-24 14:19:24.250 175 12568.80 145.00 54613.20 88888.00 2015-06-24 14:19:24.375 175 12568.83 144.97 54613.20 88888.00 2015-06-24 14:19:24.500 175 12568.85 144.95 54613.20 88888.00 2015-06-24 14:19:24.625 175 12568.77 144.88 54613.20 88888.00 2015-06-24 14:19:24.750 175 12568.73 144.85 54613.20 88888.00 2015-06-24 14:19:24.875 175 12568.65 144.82 54613.22 88888.00 2015-06-24 14:19:25.000 175 12568.62 144.78 54613.20 88888.00 2015-06-24 14:19:25.125 175 12568.60 144.78 54613.25 88888.00 2015-06-24 14:19:25.250 175 12568.58 144.72 54613.22 88888.00 2015-06-24 14:19:25.375 175 12568.55 144.65 54613.20 88888.00 2015-06-24 14:19:25.500 175 12568.50 144.62 54613.20 88888.00 2015-06-24 14:19:25.625 175 12568.42 144.60 54613.22 88888.00 2015-06-24 14:19:25.750 175 12568.40 144.57 54613.25 88888.00 2015-06-24 14:19:25.875 175 12568.38 144.53 54613.28 88888.00 2015-06-24 14:19:26.000 175 12568.35 144.50 54613.25 88888.00 2015-06-24 14:19:26.125 175 12568.27 144.47 54613.25 88888.00 2015-06-24 14:19:26.250 175 12568.12 144.35 54613.22 88888.00 2015-06-24 14:19:26.375 175 12568.08 144.32 54613.25 88888.00 2015-06-24 14:19:26.500 175 12568.02 144.30 54613.25 88888.00 2015-06-24 14:19:26.625 175 12568.00 144.30 54613.28 88888.00 2015-06-24 14:19:26.750 175 12568.00 144.28 54613.28 88888.00 2015-06-24 14:19:26.875 175 12567.98 144.20 54613.25 88888.00 2015-06-24 14:19:27.000 175 12567.90 144.12 54613.25 88888.00 2015-06-24 14:19:27.125 175 12567.77 144.07 54613.28 88888.00 2015-06-24 14:19:27.250 175 12567.67 144.05 54613.28 88888.00 2015-06-24 14:19:27.375 175 12567.67 144.03 54613.28 88888.00 2015-06-24 14:19:27.500 175 12567.62 143.97 54613.28 88888.00 2015-06-24 14:19:27.625 175 12567.58 143.90 54613.30 88888.00 2015-06-24 14:19:27.750 175 12567.52 143.88 54613.30 88888.00 2015-06-24 14:19:27.875 175 12567.48 143.85 54613.32 88888.00 2015-06-24 14:19:28.000 175 12567.40 143.78 54613.30 88888.00 2015-06-24 14:19:28.125 175 12567.40 143.75 54613.32 88888.00 2015-06-24 14:19:28.250 175 12567.40 143.70 54613.32 88888.00 2015-06-24 14:19:28.375 175 12567.35 143.68 54613.32 88888.00 2015-06-24 14:19:28.500 175 12567.27 143.60 54613.32 88888.00 2015-06-24 14:19:28.625 175 12567.17 143.55 54613.35 88888.00 2015-06-24 14:19:28.750 175 12567.17 143.47 54613.38 88888.00 2015-06-24 14:19:28.875 175 12567.20 143.45 54613.38 88888.00 2015-06-24 14:19:29.000 175 12567.15 143.43 54613.35 88888.00 2015-06-24 14:19:29.125 175 12567.10 143.35 54613.35 88888.00 2015-06-24 14:19:29.250 175 12567.00 143.32 54613.40 88888.00 2015-06-24 14:19:29.375 175 12566.92 143.30 54613.40 88888.00 2015-06-24 14:19:29.500 175 12566.92 143.28 54613.40 88888.00 2015-06-24 14:19:29.625 175 12566.90 143.18 54613.38 88888.00 2015-06-24 14:19:29.750 175 12566.85 143.15 54613.38 88888.00 2015-06-24 14:19:29.875 175 12566.83 143.10 54613.35 88888.00 2015-06-24 14:19:30.000 175 12566.73 143.07 54613.35 88888.00 2015-06-24 14:19:30.125 175 12566.67 143.07 54613.40 88888.00 2015-06-24 14:19:30.250 175 12566.62 143.05 54613.38 88888.00 2015-06-24 14:19:30.375 175 12566.62 143.03 54613.40 88888.00 2015-06-24 14:19:30.500 175 12566.55 143.00 54613.40 88888.00 2015-06-24 14:19:30.625 175 12566.52 143.00 54613.40 88888.00 2015-06-24 14:19:30.750 175 12566.48 143.00 54613.40 88888.00 2015-06-24 14:19:30.875 175 12566.48 142.97 54613.40 88888.00 2015-06-24 14:19:31.000 175 12566.42 142.93 54613.40 88888.00 2015-06-24 14:19:31.125 175 12566.40 142.93 54613.43 88888.00 2015-06-24 14:19:31.250 175 12566.30 142.90 54613.43 88888.00 2015-06-24 14:19:31.375 175 12566.30 142.90 54613.43 88888.00 2015-06-24 14:19:31.500 175 12566.25 142.88 54613.43 88888.00 2015-06-24 14:19:31.625 175 12566.27 142.85 54613.40 88888.00 2015-06-24 14:19:31.750 175 12566.27 142.85 54613.40 88888.00 2015-06-24 14:19:31.875 175 12566.23 142.82 54613.40 88888.00 2015-06-24 14:19:32.000 175 12566.10 142.88 54613.43 88888.00 2015-06-24 14:19:32.125 175 12566.08 142.85 54613.43 88888.00 2015-06-24 14:19:32.250 175 12566.05 142.78 54613.43 88888.00 2015-06-24 14:19:32.375 175 12566.05 142.80 54613.40 88888.00 2015-06-24 14:19:32.500 175 12565.95 142.82 54613.40 88888.00 2015-06-24 14:19:32.625 175 12565.92 142.85 54613.43 88888.00 2015-06-24 14:19:32.750 175 12565.85 142.85 54613.45 88888.00 2015-06-24 14:19:32.875 175 12565.77 142.88 54613.45 88888.00 2015-06-24 14:19:33.000 175 12565.75 142.90 54613.45 88888.00 2015-06-24 14:19:33.125 175 12565.73 142.90 54613.45 88888.00 2015-06-24 14:19:33.250 175 12565.62 142.88 54613.45 88888.00 2015-06-24 14:19:33.375 175 12565.60 142.90 54613.45 88888.00 2015-06-24 14:19:33.500 175 12565.58 142.93 54613.47 88888.00 2015-06-24 14:19:33.625 175 12565.52 142.93 54613.47 88888.00 2015-06-24 14:19:33.750 175 12565.50 142.97 54613.45 88888.00 2015-06-24 14:19:33.875 175 12565.42 143.00 54613.47 88888.00 2015-06-24 14:19:34.000 175 12565.40 142.97 54613.45 88888.00 2015-06-24 14:19:34.125 175 12565.38 142.97 54613.47 88888.00 2015-06-24 14:19:34.250 175 12565.35 143.05 54613.50 88888.00 2015-06-24 14:19:34.375 175 12565.33 143.07 54613.50 88888.00 2015-06-24 14:19:34.500 175 12565.27 143.07 54613.50 88888.00 2015-06-24 14:19:34.625 175 12565.23 143.10 54613.50 88888.00 2015-06-24 14:19:34.750 175 12565.15 143.12 54613.50 88888.00 2015-06-24 14:19:34.875 175 12565.10 143.15 54613.47 88888.00 2015-06-24 14:19:35.000 175 12565.02 143.12 54613.47 88888.00 2015-06-24 14:19:35.125 175 12564.90 143.18 54613.47 88888.00 2015-06-24 14:19:35.250 175 12564.83 143.12 54613.47 88888.00 2015-06-24 14:19:35.375 175 12564.83 143.15 54613.47 88888.00 2015-06-24 14:19:35.500 175 12564.85 143.18 54613.47 88888.00 2015-06-24 14:19:35.625 175 12564.77 143.18 54613.47 88888.00 2015-06-24 14:19:35.750 175 12564.67 143.20 54613.50 88888.00 2015-06-24 14:19:35.875 175 12564.65 143.22 54613.47 88888.00 2015-06-24 14:19:36.000 175 12564.62 143.22 54613.47 88888.00 2015-06-24 14:19:36.125 175 12564.60 143.22 54613.50 88888.00 2015-06-24 14:19:36.250 175 12564.50 143.25 54613.50 88888.00 2015-06-24 14:19:36.375 175 12564.45 143.28 54613.47 88888.00 2015-06-24 14:19:36.500 175 12564.48 143.28 54613.45 88888.00 2015-06-24 14:19:36.625 175 12564.42 143.28 54613.45 88888.00 2015-06-24 14:19:36.750 175 12564.42 143.30 54613.45 88888.00 2015-06-24 14:19:36.875 175 12564.38 143.30 54613.43 88888.00 2015-06-24 14:19:37.000 175 12564.27 143.30 54613.45 88888.00 2015-06-24 14:19:37.125 175 12564.25 143.30 54613.45 88888.00 2015-06-24 14:19:37.250 175 12564.15 143.28 54613.45 88888.00 2015-06-24 14:19:37.375 175 12564.12 143.30 54613.43 88888.00 2015-06-24 14:19:37.500 175 12564.10 143.30 54613.45 88888.00 2015-06-24 14:19:37.625 175 12564.08 143.35 54613.47 88888.00 2015-06-24 14:19:37.750 175 12564.05 143.35 54613.47 88888.00 2015-06-24 14:19:37.875 175 12564.08 143.35 54613.47 88888.00 2015-06-24 14:19:38.000 175 12564.00 143.38 54613.45 88888.00 2015-06-24 14:19:38.125 175 12563.98 143.38 54613.47 88888.00 2015-06-24 14:19:38.250 175 12563.95 143.30 54613.45 88888.00 2015-06-24 14:19:38.375 175 12563.95 143.30 54613.43 88888.00 2015-06-24 14:19:38.500 175 12563.90 143.30 54613.43 88888.00 2015-06-24 14:19:38.625 175 12563.83 143.28 54613.40 88888.00 2015-06-24 14:19:38.750 175 12563.83 143.28 54613.43 88888.00 2015-06-24 14:19:38.875 175 12563.80 143.28 54613.40 88888.00 2015-06-24 14:19:39.000 175 12563.77 143.28 54613.40 88888.00 2015-06-24 14:19:39.125 175 12563.75 143.28 54613.43 88888.00 2015-06-24 14:19:39.250 175 12563.65 143.22 54613.43 88888.00 2015-06-24 14:19:39.375 175 12563.58 143.22 54613.43 88888.00 2015-06-24 14:19:39.500 175 12563.50 143.22 54613.45 88888.00 2015-06-24 14:19:39.625 175 12563.50 143.22 54613.47 88888.00 2015-06-24 14:19:39.750 175 12563.50 143.22 54613.45 88888.00 2015-06-24 14:19:39.875 175 12563.42 143.22 54613.43 88888.00 2015-06-24 14:19:40.000 175 12563.35 143.15 54613.43 88888.00 2015-06-24 14:19:40.125 175 12563.27 143.15 54613.45 88888.00 2015-06-24 14:19:40.250 175 12563.23 143.15 54613.45 88888.00 2015-06-24 14:19:40.375 175 12563.23 143.10 54613.43 88888.00 2015-06-24 14:19:40.500 175 12563.15 143.12 54613.43 88888.00 2015-06-24 14:19:40.625 175 12563.15 143.12 54613.43 88888.00 2015-06-24 14:19:40.750 175 12563.12 143.12 54613.43 88888.00 2015-06-24 14:19:40.875 175 12563.02 143.10 54613.45 88888.00 2015-06-24 14:19:41.000 175 12562.98 143.07 54613.40 88888.00 2015-06-24 14:19:41.125 175 12563.00 143.05 54613.38 88888.00 2015-06-24 14:19:41.250 175 12562.90 143.03 54613.40 88888.00 2015-06-24 14:19:41.375 175 12562.90 143.03 54613.43 88888.00 2015-06-24 14:19:41.500 175 12562.75 143.00 54613.43 88888.00 2015-06-24 14:19:41.625 175 12562.67 142.97 54613.43 88888.00 2015-06-24 14:19:41.750 175 12562.65 142.97 54613.43 88888.00 2015-06-24 14:19:41.875 175 12562.58 142.97 54613.45 88888.00 2015-06-24 14:19:42.000 175 12562.55 142.95 54613.45 88888.00 2015-06-24 14:19:42.125 175 12562.52 142.93 54613.45 88888.00 2015-06-24 14:19:42.250 175 12562.42 142.90 54613.43 88888.00 2015-06-24 14:19:42.375 175 12562.42 142.93 54613.40 88888.00 2015-06-24 14:19:42.500 175 12562.38 142.90 54613.43 88888.00 2015-06-24 14:19:42.625 175 12562.33 142.93 54613.45 88888.00 2015-06-24 14:19:42.750 175 12562.23 142.90 54613.45 88888.00 2015-06-24 14:19:42.875 175 12562.15 142.88 54613.45 88888.00 2015-06-24 14:19:43.000 175 12562.12 142.85 54613.43 88888.00 2015-06-24 14:19:43.125 175 12562.10 142.85 54613.45 88888.00 2015-06-24 14:19:43.250 175 12561.98 142.82 54613.45 88888.00 2015-06-24 14:19:43.375 175 12561.92 142.80 54613.43 88888.00 2015-06-24 14:19:43.500 175 12561.90 142.80 54613.43 88888.00 2015-06-24 14:19:43.625 175 12561.88 142.80 54613.45 88888.00 2015-06-24 14:19:43.750 175 12561.85 142.82 54613.43 88888.00 2015-06-24 14:19:43.875 175 12561.80 142.82 54613.45 88888.00 2015-06-24 14:19:44.000 175 12561.75 142.82 54613.43 88888.00 2015-06-24 14:19:44.125 175 12561.65 142.80 54613.43 88888.00 2015-06-24 14:19:44.250 175 12561.52 142.80 54613.45 88888.00 2015-06-24 14:19:44.375 175 12561.50 142.82 54613.45 88888.00 2015-06-24 14:19:44.500 175 12561.42 142.82 54613.47 88888.00 2015-06-24 14:19:44.625 175 12561.35 142.85 54613.47 88888.00 2015-06-24 14:19:44.750 175 12561.33 142.82 54613.47 88888.00 2015-06-24 14:19:44.875 175 12561.35 142.80 54613.47 88888.00 2015-06-24 14:19:45.000 175 12561.27 142.80 54613.45 88888.00 2015-06-24 14:19:45.125 175 12561.20 142.72 54613.47 88888.00 2015-06-24 14:19:45.250 175 12561.08 142.72 54613.45 88888.00 2015-06-24 14:19:45.375 175 12561.10 142.75 54613.47 88888.00 2015-06-24 14:19:45.500 175 12561.02 142.78 54613.47 88888.00 2015-06-24 14:19:45.625 175 12560.95 142.75 54613.45 88888.00 2015-06-24 14:19:45.750 175 12560.90 142.72 54613.47 88888.00 2015-06-24 14:19:45.875 175 12560.85 142.72 54613.47 88888.00 2015-06-24 14:19:46.000 175 12560.85 142.70 54613.45 88888.00 2015-06-24 14:19:46.125 175 12560.83 142.75 54613.47 88888.00 2015-06-24 14:19:46.250 175 12560.75 142.75 54613.50 88888.00 2015-06-24 14:19:46.375 175 12560.67 142.75 54613.50 88888.00 2015-06-24 14:19:46.500 175 12560.58 142.75 54613.45 88888.00 2015-06-24 14:19:46.625 175 12560.58 142.72 54613.47 88888.00 2015-06-24 14:19:46.750 175 12560.52 142.72 54613.47 88888.00 2015-06-24 14:19:46.875 175 12560.50 142.72 54613.47 88888.00 2015-06-24 14:19:47.000 175 12560.45 142.72 54613.43 88888.00 2015-06-24 14:19:47.125 175 12560.40 142.75 54613.45 88888.00 2015-06-24 14:19:47.250 175 12560.27 142.70 54613.45 88888.00 2015-06-24 14:19:47.375 175 12560.27 142.68 54613.45 88888.00 2015-06-24 14:19:47.500 175 12560.25 142.68 54613.43 88888.00 2015-06-24 14:19:47.625 175 12560.15 142.68 54613.43 88888.00 2015-06-24 14:19:47.750 175 12560.10 142.68 54613.43 88888.00 2015-06-24 14:19:47.875 175 12560.12 142.68 54613.43 88888.00 2015-06-24 14:19:48.000 175 12560.10 142.68 54613.40 88888.00 2015-06-24 14:19:48.125 175 12560.00 142.68 54613.43 88888.00 2015-06-24 14:19:48.250 175 12559.92 142.62 54613.43 88888.00 2015-06-24 14:19:48.375 175 12559.90 142.62 54613.40 88888.00 2015-06-24 14:19:48.500 175 12559.85 142.62 54613.40 88888.00 2015-06-24 14:19:48.625 175 12559.80 142.62 54613.38 88888.00 2015-06-24 14:19:48.750 175 12559.80 142.65 54613.40 88888.00 2015-06-24 14:19:48.875 175 12559.77 142.65 54613.40 88888.00 2015-06-24 14:19:49.000 175 12559.70 142.62 54613.43 88888.00 2015-06-24 14:19:49.125 175 12559.60 142.60 54613.43 88888.00 2015-06-24 14:19:49.250 175 12559.55 142.60 54613.45 88888.00 2015-06-24 14:19:49.375 175 12559.55 142.62 54613.43 88888.00 2015-06-24 14:19:49.500 175 12559.45 142.60 54613.40 88888.00 2015-06-24 14:19:49.625 175 12559.42 142.60 54613.38 88888.00 2015-06-24 14:19:49.750 175 12559.38 142.57 54613.38 88888.00 2015-06-24 14:19:49.875 175 12559.33 142.55 54613.38 88888.00 2015-06-24 14:19:50.000 175 12559.27 142.53 54613.38 88888.00 2015-06-24 14:19:50.125 175 12559.25 142.53 54613.40 88888.00 2015-06-24 14:19:50.250 175 12559.17 142.47 54613.40 88888.00 2015-06-24 14:19:50.375 175 12559.12 142.47 54613.35 88888.00 2015-06-24 14:19:50.500 175 12559.10 142.47 54613.30 88888.00 2015-06-24 14:19:50.625 175 12559.15 142.45 54613.32 88888.00 2015-06-24 14:19:50.750 175 12559.15 142.47 54613.38 88888.00 2015-06-24 14:19:50.875 175 12559.10 142.43 54613.35 88888.00 2015-06-24 14:19:51.000 175 12558.98 142.38 54613.30 88888.00 2015-06-24 14:19:51.125 175 12558.95 142.35 54613.35 88888.00 2015-06-24 14:19:51.250 175 12558.92 142.32 54613.30 88888.00 2015-06-24 14:19:51.375 175 12558.95 142.28 54613.30 88888.00 2015-06-24 14:19:51.500 175 12558.92 142.30 54613.30 88888.00 2015-06-24 14:19:51.625 175 12558.80 142.25 54613.30 88888.00 2015-06-24 14:19:51.750 175 12558.75 142.22 54613.28 88888.00 2015-06-24 14:19:51.875 175 12558.73 142.20 54613.25 88888.00 2015-06-24 14:19:52.000 175 12558.73 142.15 54613.28 88888.00 2015-06-24 14:19:52.125 175 12558.67 142.12 54613.30 88888.00 2015-06-24 14:19:52.250 175 12558.55 142.07 54613.28 88888.00 2015-06-24 14:19:52.375 175 12558.50 142.00 54613.22 88888.00 2015-06-24 14:19:52.500 175 12558.50 142.03 54613.25 88888.00 2015-06-24 14:19:52.625 175 12558.55 142.05 54613.30 88888.00 2015-06-24 14:19:52.750 175 12558.60 142.07 54613.25 88888.00 2015-06-24 14:19:52.875 175 12558.62 142.05 54613.22 88888.00 2015-06-24 14:19:53.000 175 12558.58 142.05 54613.22 88888.00 2015-06-24 14:19:53.125 175 12558.48 142.05 54613.20 88888.00 2015-06-24 14:19:53.250 175 12558.38 141.97 54613.15 88888.00 2015-06-24 14:19:53.375 175 12558.38 141.97 54613.12 88888.00 2015-06-24 14:19:53.500 175 12558.38 141.97 54613.12 88888.00 2015-06-24 14:19:53.625 175 12558.45 142.03 54613.15 88888.00 2015-06-24 14:19:53.750 175 12558.42 142.00 54613.18 88888.00 2015-06-24 14:19:53.875 175 12558.35 141.97 54613.18 88888.00 2015-06-24 14:19:54.000 175 12558.27 142.03 54613.12 88888.00 2015-06-24 14:19:54.125 175 12558.27 142.05 54613.12 88888.00 2015-06-24 14:19:54.250 175 12558.23 142.03 54613.12 88888.00 2015-06-24 14:19:54.375 175 12558.25 142.07 54613.12 88888.00 2015-06-24 14:19:54.500 175 12558.30 142.07 54613.10 88888.00 2015-06-24 14:19:54.625 175 12558.23 142.07 54613.05 88888.00 2015-06-24 14:19:54.750 175 12558.20 142.07 54613.00 88888.00 2015-06-24 14:19:54.875 175 12558.20 142.05 54613.03 88888.00 2015-06-24 14:19:55.000 175 12558.10 142.10 54613.00 88888.00 2015-06-24 14:19:55.125 175 12558.12 142.12 54613.03 88888.00 2015-06-24 14:19:55.250 175 12558.08 142.12 54613.00 88888.00 2015-06-24 14:19:55.375 175 12558.10 142.18 54613.00 88888.00 2015-06-24 14:19:55.500 175 12558.02 142.20 54612.97 88888.00 2015-06-24 14:19:55.625 175 12557.95 142.22 54612.95 88888.00 2015-06-24 14:19:55.750 175 12557.85 142.28 54612.95 88888.00 2015-06-24 14:19:55.875 175 12557.85 142.28 54612.95 88888.00 2015-06-24 14:19:56.000 175 12557.85 142.30 54612.90 88888.00 2015-06-24 14:19:56.125 175 12557.85 142.32 54612.90 88888.00 2015-06-24 14:19:56.250 175 12557.85 142.38 54612.90 88888.00 2015-06-24 14:19:56.375 175 12557.83 142.38 54612.88 88888.00 2015-06-24 14:19:56.500 175 12557.75 142.38 54612.88 88888.00 2015-06-24 14:19:56.625 175 12557.70 142.40 54612.88 88888.00 2015-06-24 14:19:56.750 175 12557.67 142.43 54612.88 88888.00 2015-06-24 14:19:56.875 175 12557.62 142.50 54612.88 88888.00 2015-06-24 14:19:57.000 175 12557.58 142.53 54612.85 88888.00 2015-06-24 14:19:57.125 175 12557.60 142.53 54612.88 88888.00 2015-06-24 14:19:57.250 175 12557.60 142.53 54612.88 88888.00 2015-06-24 14:19:57.375 175 12557.55 142.55 54612.85 88888.00 2015-06-24 14:19:57.500 175 12557.50 142.60 54612.82 88888.00 2015-06-24 14:19:57.625 175 12557.45 142.60 54612.82 88888.00 2015-06-24 14:19:57.750 175 12557.42 142.60 54612.80 88888.00 2015-06-24 14:19:57.875 175 12557.38 142.62 54612.80 88888.00 2015-06-24 14:19:58.000 175 12557.38 142.65 54612.78 88888.00 2015-06-24 14:19:58.125 175 12557.40 142.68 54612.78 88888.00 2015-06-24 14:19:58.250 175 12557.30 142.70 54612.75 88888.00 2015-06-24 14:19:58.375 175 12557.25 142.70 54612.75 88888.00 2015-06-24 14:19:58.500 175 12557.20 142.72 54612.75 88888.00 2015-06-24 14:19:58.625 175 12557.17 142.80 54612.75 88888.00 2015-06-24 14:19:58.750 175 12557.20 142.80 54612.75 88888.00 2015-06-24 14:19:58.875 175 12557.17 142.82 54612.75 88888.00 2015-06-24 14:19:59.000 175 12557.15 142.82 54612.70 88888.00 2015-06-24 14:19:59.125 175 12557.15 142.82 54612.70 88888.00 2015-06-24 14:19:59.250 175 12557.05 142.82 54612.75 88888.00 2015-06-24 14:19:59.375 175 12557.02 142.88 54612.75 88888.00 2015-06-24 14:19:59.500 175 12557.02 142.90 54612.72 88888.00 2015-06-24 14:19:59.625 175 12557.02 142.90 54612.70 88888.00 2015-06-24 14:19:59.750 175 12556.98 142.93 54612.68 88888.00 2015-06-24 14:19:59.875 175 12556.92 142.95 54612.68 88888.00 2015-06-24 14:20:00.000 175 12556.92 142.97 54612.65 88888.00 2015-06-24 14:20:00.125 175 12556.95 142.97 54612.65 88888.00 2015-06-24 14:20:00.250 175 12556.92 142.95 54612.62 88888.00 2015-06-24 14:20:00.375 175 12556.90 143.00 54612.62 88888.00 2015-06-24 14:20:00.500 175 12556.88 143.03 54612.62 88888.00 2015-06-24 14:20:00.625 175 12556.85 143.05 54612.60 88888.00 2015-06-24 14:20:00.750 175 12556.85 143.05 54612.55 88888.00 2015-06-24 14:20:00.875 175 12556.83 143.05 54612.53 88888.00 2015-06-24 14:20:01.000 175 12556.88 143.07 54612.50 88888.00 2015-06-24 14:20:01.125 175 12556.85 143.07 54612.50 88888.00 2015-06-24 14:20:01.250 175 12556.85 143.10 54612.47 88888.00 2015-06-24 14:20:01.375 175 12556.85 143.10 54612.45 88888.00 2015-06-24 14:20:01.500 175 12556.80 143.12 54612.45 88888.00 2015-06-24 14:20:01.625 175 12556.83 143.15 54612.45 88888.00 2015-06-24 14:20:01.750 175 12556.85 143.18 54612.47 88888.00 2015-06-24 14:20:01.875 175 12556.83 143.20 54612.47 88888.00 2015-06-24 14:20:02.000 175 12556.83 143.20 54612.45 88888.00 2015-06-24 14:20:02.125 175 12556.88 143.20 54612.43 88888.00 2015-06-24 14:20:02.250 175 12556.90 143.22 54612.40 88888.00 2015-06-24 14:20:02.375 175 12556.92 143.28 54612.40 88888.00 2015-06-24 14:20:02.500 175 12556.90 143.25 54612.38 88888.00 2015-06-24 14:20:02.625 175 12556.95 143.28 54612.35 88888.00 2015-06-24 14:20:02.750 175 12556.98 143.28 54612.35 88888.00 2015-06-24 14:20:02.875 175 12556.92 143.28 54612.30 88888.00 2015-06-24 14:20:03.000 175 12556.88 143.28 54612.28 88888.00 2015-06-24 14:20:03.125 175 12556.85 143.32 54612.28 88888.00 2015-06-24 14:20:03.250 175 12556.88 143.32 54612.30 88888.00 2015-06-24 14:20:03.375 175 12556.98 143.40 54612.30 88888.00 2015-06-24 14:20:03.500 175 12557.00 143.40 54612.25 88888.00 2015-06-24 14:20:03.625 175 12557.05 143.43 54612.25 88888.00 2015-06-24 14:20:03.750 175 12557.05 143.45 54612.22 88888.00 2015-06-24 14:20:03.875 175 12557.02 143.50 54612.25 88888.00 2015-06-24 14:20:04.000 175 12557.05 143.50 54612.22 88888.00 2015-06-24 14:20:04.125 175 12557.05 143.50 54612.18 88888.00 2015-06-24 14:20:04.250 175 12557.02 143.53 54612.18 88888.00 2015-06-24 14:20:04.375 175 12557.02 143.53 54612.15 88888.00 2015-06-24 14:20:04.500 175 12557.02 143.55 54612.10 88888.00 2015-06-24 14:20:04.625 175 12557.12 143.57 54612.10 88888.00 2015-06-24 14:20:04.750 175 12557.17 143.62 54612.07 88888.00 2015-06-24 14:20:04.875 175 12557.12 143.65 54612.07 88888.00 2015-06-24 14:20:05.000 175 12557.10 143.68 54612.05 88888.00 2015-06-24 14:20:05.125 175 12557.15 143.72 54612.03 88888.00 2015-06-24 14:20:05.250 175 12557.17 143.70 54612.03 88888.00 2015-06-24 14:20:05.375 175 12557.25 143.72 54612.03 88888.00 2015-06-24 14:20:05.500 175 12557.25 143.75 54612.00 88888.00 2015-06-24 14:20:05.625 175 12557.30 143.75 54611.97 88888.00 2015-06-24 14:20:05.750 175 12557.33 143.80 54611.97 88888.00 2015-06-24 14:20:05.875 175 12557.40 143.82 54611.95 88888.00 2015-06-24 14:20:06.000 175 12557.45 143.85 54611.95 88888.00 2015-06-24 14:20:06.125 175 12557.42 143.88 54611.95 88888.00 2015-06-24 14:20:06.250 175 12557.42 143.88 54611.90 88888.00 2015-06-24 14:20:06.375 175 12557.45 143.90 54611.88 88888.00 2015-06-24 14:20:06.500 175 12557.50 143.93 54611.88 88888.00 2015-06-24 14:20:06.625 175 12557.50 143.93 54611.85 88888.00 2015-06-24 14:20:06.750 175 12557.55 143.95 54611.85 88888.00 2015-06-24 14:20:06.875 175 12557.55 144.00 54611.80 88888.00 2015-06-24 14:20:07.000 175 12557.58 144.03 54611.78 88888.00 2015-06-24 14:20:07.125 175 12557.60 144.05 54611.80 88888.00 2015-06-24 14:20:07.250 175 12557.52 144.05 54611.78 88888.00 2015-06-24 14:20:07.375 175 12557.55 144.07 54611.75 88888.00 2015-06-24 14:20:07.500 175 12557.62 144.07 54611.72 88888.00 2015-06-24 14:20:07.625 175 12557.65 144.12 54611.72 88888.00 2015-06-24 14:20:07.750 175 12557.67 144.12 54611.72 88888.00 2015-06-24 14:20:07.875 175 12557.70 144.12 54611.72 88888.00 2015-06-24 14:20:08.000 175 12557.67 144.18 54611.70 88888.00 2015-06-24 14:20:08.125 175 12557.62 144.22 54611.68 88888.00 2015-06-24 14:20:08.250 175 12557.65 144.22 54611.65 88888.00 2015-06-24 14:20:08.375 175 12557.67 144.25 54611.60 88888.00 2015-06-24 14:20:08.500 175 12557.73 144.28 54611.60 88888.00 2015-06-24 14:20:08.625 175 12557.80 144.30 54611.60 88888.00 2015-06-24 14:20:08.750 175 12557.83 144.35 54611.57 88888.00 2015-06-24 14:20:08.875 175 12557.77 144.35 54611.57 88888.00 2015-06-24 14:20:09.000 175 12557.77 144.38 54611.57 88888.00 2015-06-24 14:20:09.125 175 12557.77 144.40 54611.57 88888.00 2015-06-24 14:20:09.250 175 12557.80 144.43 54611.55 88888.00 2015-06-24 14:20:09.375 175 12557.88 144.47 54611.55 88888.00 2015-06-24 14:20:09.500 175 12557.83 144.47 54611.55 88888.00 2015-06-24 14:20:09.625 175 12557.85 144.50 54611.50 88888.00 2015-06-24 14:20:09.750 175 12557.88 144.53 54611.47 88888.00 2015-06-24 14:20:09.875 175 12557.85 144.50 54611.47 88888.00 2015-06-24 14:20:10.000 175 12557.88 144.53 54611.47 88888.00 2015-06-24 14:20:10.125 175 12557.88 144.55 54611.47 88888.00 2015-06-24 14:20:10.250 175 12557.90 144.57 54611.45 88888.00 2015-06-24 14:20:10.375 175 12557.95 144.60 54611.45 88888.00 2015-06-24 14:20:10.500 175 12557.95 144.65 54611.47 88888.00 2015-06-24 14:20:10.625 175 12557.90 144.65 54611.43 88888.00 2015-06-24 14:20:10.750 175 12557.85 144.62 54611.38 88888.00 2015-06-24 14:20:10.875 175 12557.83 144.70 54611.40 88888.00 2015-06-24 14:20:11.000 175 12557.77 144.72 54611.40 88888.00 2015-06-24 14:20:11.125 175 12557.75 144.70 54611.43 88888.00 2015-06-24 14:20:11.250 175 12557.73 144.72 54611.45 88888.00 2015-06-24 14:20:11.375 175 12557.73 144.78 54611.45 88888.00 2015-06-24 14:20:11.500 175 12557.70 144.78 54611.40 88888.00 2015-06-24 14:20:11.625 175 12557.67 144.80 54611.38 88888.00 2015-06-24 14:20:11.750 175 12557.67 144.82 54611.38 88888.00 2015-06-24 14:20:11.875 175 12557.70 144.85 54611.38 88888.00 2015-06-24 14:20:12.000 175 12557.62 144.82 54611.38 88888.00 2015-06-24 14:20:12.125 175 12557.52 144.82 54611.38 88888.00 2015-06-24 14:20:12.250 175 12557.50 144.85 54611.40 88888.00 2015-06-24 14:20:12.375 175 12557.55 144.95 54611.43 88888.00 2015-06-24 14:20:12.500 175 12557.50 144.95 54611.43 88888.00 2015-06-24 14:20:12.625 175 12557.42 144.97 54611.43 88888.00 2015-06-24 14:20:12.750 175 12557.40 144.95 54611.40 88888.00 2015-06-24 14:20:12.875 175 12557.30 144.95 54611.38 88888.00 2015-06-24 14:20:13.000 175 12557.23 145.00 54611.38 88888.00 2015-06-24 14:20:13.125 175 12557.23 145.00 54611.38 88888.00 2015-06-24 14:20:13.250 175 12557.17 145.03 54611.40 88888.00 2015-06-24 14:20:13.375 175 12557.17 145.05 54611.40 88888.00 2015-06-24 14:20:13.500 175 12557.08 145.07 54611.40 88888.00 2015-06-24 14:20:13.625 175 12557.02 145.12 54611.43 88888.00 2015-06-24 14:20:13.750 175 12556.92 145.12 54611.40 88888.00 2015-06-24 14:20:13.875 175 12556.85 145.15 54611.40 88888.00 2015-06-24 14:20:14.000 175 12556.77 145.15 54611.40 88888.00 2015-06-24 14:20:14.125 175 12556.75 145.20 54611.43 88888.00 2015-06-24 14:20:14.250 175 12556.65 145.25 54611.43 88888.00 2015-06-24 14:20:14.375 175 12556.62 145.30 54611.43 88888.00 2015-06-24 14:20:14.500 175 12556.50 145.32 54611.40 88888.00 2015-06-24 14:20:14.625 175 12556.40 145.35 54611.43 88888.00 2015-06-24 14:20:14.750 175 12556.35 145.35 54611.43 88888.00 2015-06-24 14:20:14.875 175 12556.33 145.35 54611.45 88888.00 2015-06-24 14:20:15.000 175 12556.25 145.35 54611.45 88888.00 2015-06-24 14:20:15.125 175 12556.20 145.40 54611.47 88888.00 2015-06-24 14:20:15.250 175 12556.10 145.43 54611.47 88888.00 2015-06-24 14:20:15.375 175 12556.05 145.43 54611.50 88888.00 2015-06-24 14:20:15.500 175 12556.00 145.45 54611.50 88888.00 2015-06-24 14:20:15.625 175 12555.92 145.45 54611.47 88888.00 2015-06-24 14:20:15.750 175 12555.80 145.47 54611.45 88888.00 2015-06-24 14:20:15.875 175 12555.70 145.53 54611.45 88888.00 2015-06-24 14:20:16.000 175 12555.60 145.53 54611.43 88888.00 2015-06-24 14:20:16.125 175 12555.50 145.55 54611.47 88888.00 2015-06-24 14:20:16.250 175 12555.45 145.60 54611.53 88888.00 2015-06-24 14:20:16.375 175 12555.40 145.62 54611.53 88888.00 2015-06-24 14:20:16.500 175 12555.38 145.68 54611.50 88888.00 2015-06-24 14:20:16.625 175 12555.30 145.68 54611.50 88888.00 2015-06-24 14:20:16.750 175 12555.23 145.72 54611.50 88888.00 2015-06-24 14:20:16.875 175 12555.12 145.75 54611.50 88888.00 2015-06-24 14:20:17.000 175 12555.05 145.75 54611.53 88888.00 2015-06-24 14:20:17.125 175 12554.98 145.80 54611.53 88888.00 2015-06-24 14:20:17.250 175 12554.83 145.82 54611.55 88888.00 2015-06-24 14:20:17.375 175 12554.75 145.88 54611.53 88888.00 2015-06-24 14:20:17.500 175 12554.62 145.90 54611.55 88888.00 2015-06-24 14:20:17.625 175 12554.55 145.97 54611.57 88888.00 2015-06-24 14:20:17.750 175 12554.52 146.03 54611.55 88888.00 2015-06-24 14:20:17.875 175 12554.40 146.03 54611.55 88888.00 2015-06-24 14:20:18.000 175 12554.27 146.05 54611.55 88888.00 2015-06-24 14:20:18.125 175 12554.23 146.10 54611.55 88888.00 2015-06-24 14:20:18.250 175 12554.20 146.15 54611.57 88888.00 2015-06-24 14:20:18.375 175 12554.20 146.22 54611.57 88888.00 2015-06-24 14:20:18.500 175 12554.12 146.22 54611.55 88888.00 2015-06-24 14:20:18.625 175 12554.02 146.25 54611.57 88888.00 2015-06-24 14:20:18.750 175 12553.90 146.32 54611.60 88888.00 2015-06-24 14:20:18.875 175 12553.75 146.35 54611.57 88888.00 2015-06-24 14:20:19.000 175 12553.62 146.32 54611.60 88888.00 2015-06-24 14:20:19.125 175 12553.60 146.38 54611.60 88888.00 2015-06-24 14:20:19.250 175 12553.48 146.45 54611.60 88888.00 2015-06-24 14:20:19.375 175 12553.48 146.47 54611.60 88888.00 2015-06-24 14:20:19.500 175 12553.45 146.50 54611.60 88888.00 2015-06-24 14:20:19.625 175 12553.48 146.53 54611.60 88888.00 2015-06-24 14:20:19.750 175 12553.40 146.57 54611.60 88888.00 2015-06-24 14:20:19.875 175 12553.30 146.60 54611.62 88888.00 2015-06-24 14:20:20.000 175 12553.25 146.70 54611.60 88888.00 2015-06-24 14:20:20.125 175 12553.15 146.72 54611.57 88888.00 2015-06-24 14:20:20.250 175 12553.00 146.75 54611.57 88888.00 2015-06-24 14:20:20.375 175 12553.00 146.82 54611.57 88888.00 2015-06-24 14:20:20.500 175 12552.98 146.90 54611.57 88888.00 2015-06-24 14:20:20.625 175 12552.98 146.97 54611.57 88888.00 2015-06-24 14:20:20.750 175 12552.88 147.00 54611.60 88888.00 2015-06-24 14:20:20.875 175 12552.85 147.03 54611.57 88888.00 2015-06-24 14:20:21.000 175 12552.77 147.05 54611.57 88888.00 2015-06-24 14:20:21.125 175 12552.75 147.12 54611.57 88888.00 2015-06-24 14:20:21.250 175 12552.70 147.18 54611.57 88888.00 2015-06-24 14:20:21.375 175 12552.67 147.20 54611.57 88888.00 2015-06-24 14:20:21.500 175 12552.65 147.22 54611.55 88888.00 2015-06-24 14:20:21.625 175 12552.62 147.28 54611.55 88888.00 2015-06-24 14:20:21.750 175 12552.58 147.30 54611.53 88888.00 2015-06-24 14:20:21.875 175 12552.45 147.28 54611.53 88888.00 2015-06-24 14:20:22.000 175 12552.40 147.30 54611.53 88888.00 2015-06-24 14:20:22.125 175 12552.38 147.38 54611.55 88888.00 2015-06-24 14:20:22.250 175 12552.27 147.43 54611.57 88888.00 2015-06-24 14:20:22.375 175 12552.23 147.43 54611.55 88888.00 2015-06-24 14:20:22.500 175 12552.20 147.45 54611.55 88888.00 2015-06-24 14:20:22.625 175 12552.20 147.47 54611.55 88888.00 2015-06-24 14:20:22.750 175 12552.15 147.53 54611.53 88888.00 2015-06-24 14:20:22.875 175 12552.08 147.55 54611.55 88888.00 2015-06-24 14:20:23.000 175 12552.02 147.55 54611.53 88888.00 2015-06-24 14:20:23.125 175 12551.95 147.55 54611.57 88888.00 2015-06-24 14:20:23.250 175 12551.90 147.57 54611.60 88888.00 2015-06-24 14:20:23.375 175 12551.90 147.62 54611.62 88888.00 2015-06-24 14:20:23.500 175 12551.85 147.65 54611.62 88888.00 2015-06-24 14:20:23.625 175 12551.77 147.65 54611.60 88888.00 2015-06-24 14:20:23.750 175 12551.75 147.65 54611.57 88888.00 2015-06-24 14:20:23.875 175 12551.75 147.65 54611.57 88888.00 2015-06-24 14:20:24.000 175 12551.70 147.68 54611.60 88888.00 2015-06-24 14:20:24.125 175 12551.70 147.70 54611.60 88888.00 2015-06-24 14:20:24.250 175 12551.62 147.70 54611.60 88888.00 2015-06-24 14:20:24.375 175 12551.60 147.70 54611.60 88888.00 2015-06-24 14:20:24.500 175 12551.55 147.68 54611.60 88888.00 2015-06-24 14:20:24.625 175 12551.52 147.70 54611.57 88888.00 2015-06-24 14:20:24.750 175 12551.58 147.72 54611.57 88888.00 2015-06-24 14:20:24.875 175 12551.55 147.75 54611.60 88888.00 2015-06-24 14:20:25.000 175 12551.52 147.72 54611.57 88888.00 2015-06-24 14:20:25.125 175 12551.45 147.72 54611.57 88888.00 2015-06-24 14:20:25.250 175 12551.38 147.72 54611.57 88888.00 2015-06-24 14:20:25.375 175 12551.38 147.75 54611.60 88888.00 2015-06-24 14:20:25.500 175 12551.38 147.75 54611.60 88888.00 2015-06-24 14:20:25.625 175 12551.38 147.72 54611.57 88888.00 2015-06-24 14:20:25.750 175 12551.30 147.72 54611.55 88888.00 2015-06-24 14:20:25.875 175 12551.23 147.75 54611.57 88888.00 2015-06-24 14:20:26.000 175 12551.12 147.72 54611.57 88888.00 2015-06-24 14:20:26.125 175 12551.12 147.72 54611.60 88888.00 2015-06-24 14:20:26.250 175 12551.17 147.75 54611.60 88888.00 2015-06-24 14:20:26.375 175 12551.23 147.78 54611.60 88888.00 2015-06-24 14:20:26.500 175 12551.23 147.75 54611.60 88888.00 2015-06-24 14:20:26.625 175 12551.20 147.72 54611.60 88888.00 2015-06-24 14:20:26.750 175 12551.15 147.68 54611.57 88888.00 2015-06-24 14:20:26.875 175 12551.05 147.65 54611.60 88888.00 2015-06-24 14:20:27.000 175 12550.90 147.65 54611.60 88888.00 2015-06-24 14:20:27.125 175 12550.85 147.65 54611.60 88888.00 2015-06-24 14:20:27.250 175 12550.85 147.62 54611.62 88888.00 2015-06-24 14:20:27.375 175 12550.85 147.60 54611.60 88888.00 2015-06-24 14:20:27.500 175 12550.90 147.57 54611.57 88888.00 2015-06-24 14:20:27.625 175 12550.88 147.55 54611.60 88888.00 2015-06-24 14:20:27.750 175 12550.83 147.55 54611.62 88888.00 2015-06-24 14:20:27.875 175 12550.75 147.53 54611.62 88888.00 2015-06-24 14:20:28.000 175 12550.67 147.47 54611.60 88888.00 2015-06-24 14:20:28.125 175 12550.60 147.47 54611.62 88888.00 2015-06-24 14:20:28.250 175 12550.60 147.47 54611.62 88888.00 2015-06-24 14:20:28.375 175 12550.70 147.45 54611.62 88888.00 2015-06-24 14:20:28.500 175 12550.67 147.43 54611.57 88888.00 2015-06-24 14:20:28.625 175 12550.60 147.40 54611.60 88888.00 2015-06-24 14:20:28.750 175 12550.55 147.38 54611.62 88888.00 2015-06-24 14:20:28.875 175 12550.48 147.40 54611.62 88888.00 2015-06-24 14:20:29.000 175 12550.45 147.38 54611.60 88888.00 2015-06-24 14:20:29.125 175 12550.42 147.35 54611.60 88888.00 2015-06-24 14:20:29.250 175 12550.33 147.32 54611.60 88888.00 2015-06-24 14:20:29.375 175 12550.30 147.32 54611.62 88888.00 2015-06-24 14:20:29.500 175 12550.30 147.30 54611.68 88888.00 2015-06-24 14:20:29.625 175 12550.27 147.30 54611.65 88888.00 2015-06-24 14:20:29.750 175 12550.20 147.30 54611.65 88888.00 2015-06-24 14:20:29.875 175 12550.12 147.30 54611.62 88888.00 2015-06-24 14:20:30.000 175 12550.08 147.28 54611.60 88888.00 2015-06-24 14:20:30.125 175 12550.02 147.28 54611.62 88888.00 2015-06-24 14:20:30.250 175 12549.92 147.30 54611.65 88888.00 2015-06-24 14:20:30.375 175 12549.95 147.32 54611.65 88888.00 2015-06-24 14:20:30.500 175 12549.98 147.30 54611.65 88888.00 2015-06-24 14:20:30.625 175 12549.88 147.30 54611.62 88888.00 2015-06-24 14:20:30.750 175 12549.80 147.30 54611.62 88888.00 2015-06-24 14:20:30.875 175 12549.70 147.30 54611.62 88888.00 2015-06-24 14:20:31.000 175 12549.65 147.30 54611.62 88888.00 2015-06-24 14:20:31.125 175 12549.65 147.32 54611.65 88888.00 2015-06-24 14:20:31.250 175 12549.62 147.35 54611.65 88888.00 2015-06-24 14:20:31.375 175 12549.60 147.40 54611.62 88888.00 2015-06-24 14:20:31.500 175 12549.58 147.43 54611.62 88888.00 2015-06-24 14:20:31.625 175 12549.52 147.45 54611.62 88888.00 2015-06-24 14:20:31.750 175 12549.42 147.47 54611.62 88888.00 2015-06-24 14:20:31.875 175 12549.27 147.55 54611.62 88888.00 2015-06-24 14:20:32.000 175 12549.23 147.60 54611.62 88888.00 2015-06-24 14:20:32.125 175 12549.17 147.62 54611.62 88888.00 2015-06-24 14:20:32.250 175 12549.10 147.65 54611.62 88888.00 2015-06-24 14:20:32.375 175 12549.10 147.68 54611.60 88888.00 2015-06-24 14:20:32.500 175 12549.02 147.78 54611.62 88888.00 2015-06-24 14:20:32.625 175 12548.88 147.82 54611.62 88888.00 2015-06-24 14:20:32.750 175 12548.75 147.82 54611.60 88888.00 2015-06-24 14:20:32.875 175 12548.73 147.88 54611.60 88888.00 2015-06-24 14:20:33.000 175 12548.75 147.95 54611.60 88888.00 2015-06-24 14:20:33.125 175 12548.65 148.00 54611.60 88888.00 2015-06-24 14:20:33.250 175 12548.50 148.05 54611.60 88888.00 2015-06-24 14:20:33.375 175 12548.52 148.10 54611.60 88888.00 2015-06-24 14:20:33.500 175 12548.45 148.15 54611.60 88888.00 2015-06-24 14:20:33.625 175 12548.35 148.28 54611.62 88888.00 2015-06-24 14:20:33.750 175 12548.25 148.32 54611.60 88888.00 2015-06-24 14:20:33.875 175 12548.15 148.38 54611.57 88888.00 2015-06-24 14:20:34.000 175 12548.08 148.43 54611.57 88888.00 2015-06-24 14:20:34.125 175 12548.08 148.50 54611.60 88888.00 2015-06-24 14:20:34.250 175 12547.95 148.55 54611.60 88888.00 2015-06-24 14:20:34.375 175 12547.95 148.62 54611.60 88888.00 2015-06-24 14:20:34.500 175 12547.88 148.70 54611.60 88888.00 2015-06-24 14:20:34.625 175 12547.80 148.78 54611.60 88888.00 2015-06-24 14:20:34.750 175 12547.75 148.85 54611.57 88888.00 2015-06-24 14:20:34.875 175 12547.62 148.93 54611.57 88888.00 2015-06-24 14:20:35.000 175 12547.50 149.00 54611.55 88888.00 2015-06-24 14:20:35.125 175 12547.45 149.07 54611.55 88888.00 2015-06-24 14:20:35.250 175 12547.33 149.15 54611.57 88888.00 2015-06-24 14:20:35.375 175 12547.30 149.20 54611.57 88888.00 2015-06-24 14:20:35.500 175 12547.23 149.30 54611.55 88888.00 2015-06-24 14:20:35.625 175 12547.20 149.32 54611.55 88888.00 2015-06-24 14:20:35.750 175 12547.12 149.43 54611.55 88888.00 2015-06-24 14:20:35.875 175 12547.00 149.47 54611.55 88888.00 2015-06-24 14:20:36.000 175 12546.90 149.53 54611.53 88888.00 2015-06-24 14:20:36.125 175 12546.80 149.60 54611.55 88888.00 2015-06-24 14:20:36.250 175 12546.67 149.65 54611.55 88888.00 2015-06-24 14:20:36.375 175 12546.67 149.75 54611.53 88888.00 2015-06-24 14:20:36.500 175 12546.62 149.82 54611.50 88888.00 2015-06-24 14:20:36.625 175 12546.50 149.85 54611.50 88888.00 2015-06-24 14:20:36.750 175 12546.45 149.90 54611.47 88888.00 2015-06-24 14:20:36.875 175 12546.40 149.95 54611.47 88888.00 2015-06-24 14:20:37.000 175 12546.38 150.00 54611.47 88888.00 2015-06-24 14:20:37.125 175 12546.38 150.07 54611.47 88888.00 2015-06-24 14:20:37.250 175 12546.27 150.18 54611.50 88888.00 2015-06-24 14:20:37.375 175 12546.23 150.25 54611.50 88888.00 2015-06-24 14:20:37.500 175 12546.15 150.28 54611.45 88888.00 2015-06-24 14:20:37.625 175 12546.08 150.32 54611.45 88888.00 2015-06-24 14:20:37.750 175 12546.05 150.38 54611.45 88888.00 2015-06-24 14:20:37.875 175 12546.00 150.43 54611.45 88888.00 2015-06-24 14:20:38.000 175 12545.92 150.47 54611.45 88888.00 2015-06-24 14:20:38.125 175 12545.85 150.53 54611.45 88888.00 2015-06-24 14:20:38.250 175 12545.77 150.53 54611.43 88888.00 2015-06-24 14:20:38.375 175 12545.73 150.60 54611.45 88888.00 2015-06-24 14:20:38.500 175 12545.73 150.68 54611.43 88888.00 2015-06-24 14:20:38.625 175 12545.77 150.72 54611.40 88888.00 2015-06-24 14:20:38.750 175 12545.75 150.80 54611.43 88888.00 2015-06-24 14:20:38.875 175 12545.70 150.82 54611.38 88888.00 2015-06-24 14:20:39.000 175 12545.67 150.88 54611.32 88888.00 2015-06-24 14:20:39.125 175 12545.65 150.93 54611.32 88888.00 2015-06-24 14:20:39.250 175 12545.60 151.00 54611.32 88888.00 2015-06-24 14:20:39.375 175 12545.60 151.03 54611.30 88888.00 2015-06-24 14:20:39.500 175 12545.55 151.07 54611.28 88888.00 2015-06-24 14:20:39.625 175 12545.50 151.15 54611.28 88888.00 2015-06-24 14:20:39.750 175 12545.45 151.20 54611.28 88888.00 2015-06-24 14:20:39.875 175 12545.42 151.25 54611.28 88888.00 2015-06-24 14:20:40.000 175 12545.45 151.28 54611.28 88888.00 2015-06-24 14:20:40.125 175 12545.38 151.35 54611.25 88888.00 2015-06-24 14:20:40.250 175 12545.33 151.43 54611.22 88888.00 2015-06-24 14:20:40.375 175 12545.30 151.43 54611.22 88888.00 2015-06-24 14:20:40.500 175 12545.17 151.47 54611.22 88888.00 2015-06-24 14:20:40.625 175 12545.17 151.53 54611.20 88888.00 2015-06-24 14:20:40.750 175 12545.23 151.60 54611.18 88888.00 2015-06-24 14:20:40.875 175 12545.23 151.65 54611.15 88888.00 2015-06-24 14:20:41.000 175 12545.23 151.70 54611.12 88888.00 2015-06-24 14:20:41.125 175 12545.25 151.80 54611.15 88888.00 2015-06-24 14:20:41.250 175 12545.25 151.85 54611.15 88888.00 2015-06-24 14:20:41.375 175 12545.33 151.93 54611.10 88888.00 2015-06-24 14:20:41.500 175 12545.33 151.97 54611.07 88888.00 2015-06-24 14:20:41.625 175 12545.33 152.05 54611.05 88888.00 2015-06-24 14:20:41.750 175 12545.33 152.07 54611.03 88888.00 2015-06-24 14:20:41.875 175 12545.35 152.12 54611.05 88888.00 2015-06-24 14:20:42.000 175 12545.35 152.18 54611.05 88888.00 2015-06-24 14:20:42.125 175 12545.35 152.25 54611.00 88888.00 2015-06-24 14:20:42.250 175 12545.33 152.28 54610.97 88888.00 2015-06-24 14:20:42.375 175 12545.40 152.32 54610.95 88888.00 2015-06-24 14:20:42.500 175 12545.45 152.38 54610.95 88888.00 2015-06-24 14:20:42.625 175 12545.48 152.43 54610.88 88888.00 2015-06-24 14:20:42.750 175 12545.48 152.45 54610.85 88888.00 2015-06-24 14:20:42.875 175 12545.42 152.53 54610.82 88888.00 2015-06-24 14:20:43.000 175 12545.40 152.60 54610.80 88888.00 2015-06-24 14:20:43.125 175 12545.40 152.65 54610.82 88888.00 2015-06-24 14:20:43.250 175 12545.42 152.68 54610.75 88888.00 2015-06-24 14:20:43.375 175 12545.48 152.75 54610.78 88888.00 2015-06-24 14:20:43.500 175 12545.60 152.80 54610.72 88888.00 2015-06-24 14:20:43.625 175 12545.65 152.82 54610.70 88888.00 2015-06-24 14:20:43.750 175 12545.65 152.88 54610.65 88888.00 2015-06-24 14:20:43.875 175 12545.62 152.93 54610.60 88888.00 2015-06-24 14:20:44.000 175 12545.65 152.95 54610.55 88888.00 2015-06-24 14:20:44.125 175 12545.70 153.05 54610.57 88888.00 2015-06-24 14:20:44.250 175 12545.70 153.07 54610.57 88888.00 2015-06-24 14:20:44.375 175 12545.73 153.12 54610.53 88888.00 2015-06-24 14:20:44.500 175 12545.70 153.15 54610.50 88888.00 2015-06-24 14:20:44.625 175 12545.77 153.18 54610.50 88888.00 2015-06-24 14:20:44.750 175 12545.80 153.22 54610.47 88888.00 2015-06-24 14:20:44.875 175 12545.83 153.28 54610.45 88888.00 2015-06-24 14:20:45.000 175 12545.92 153.28 54610.43 88888.00 2015-06-24 14:20:45.125 175 12545.98 153.32 54610.40 88888.00 2015-06-24 14:20:45.250 175 12545.92 153.35 54610.38 88888.00 2015-06-24 14:20:45.375 175 12545.90 153.40 54610.35 88888.00 2015-06-24 14:20:45.500 175 12545.90 153.47 54610.35 88888.00 2015-06-24 14:20:45.625 175 12545.95 153.55 54610.35 88888.00 2015-06-24 14:20:45.750 175 12546.02 153.55 54610.32 88888.00 2015-06-24 14:20:45.875 175 12546.10 153.55 54610.30 88888.00 2015-06-24 14:20:46.000 175 12546.05 153.55 54610.25 88888.00 2015-06-24 14:20:46.125 175 12546.02 153.57 54610.22 88888.00 2015-06-24 14:20:46.250 175 12546.02 153.65 54610.18 88888.00 2015-06-24 14:20:46.375 175 12546.10 153.68 54610.20 88888.00 2015-06-24 14:20:46.500 175 12546.12 153.68 54610.15 88888.00 2015-06-24 14:20:46.625 175 12546.15 153.70 54610.12 88888.00 2015-06-24 14:20:46.750 175 12546.17 153.72 54610.07 88888.00 2015-06-24 14:20:46.875 175 12546.17 153.72 54610.07 88888.00 2015-06-24 14:20:47.000 175 12546.17 153.75 54610.05 88888.00 2015-06-24 14:20:47.125 175 12546.23 153.80 54610.05 88888.00 2015-06-24 14:20:47.250 175 12546.20 153.78 54610.00 88888.00 2015-06-24 14:20:47.375 175 12546.23 153.72 54610.00 88888.00 2015-06-24 14:20:47.500 175 12546.23 153.75 54609.95 88888.00 2015-06-24 14:20:47.625 175 12546.23 153.78 54609.95 88888.00 2015-06-24 14:20:47.750 175 12546.20 153.75 54609.90 88888.00 2015-06-24 14:20:47.875 175 12546.20 153.75 54609.90 88888.00 2015-06-24 14:20:48.000 175 12546.25 153.75 54609.88 88888.00 2015-06-24 14:20:48.125 175 12546.25 153.78 54609.85 88888.00 2015-06-24 14:20:48.250 175 12546.27 153.75 54609.85 88888.00 2015-06-24 14:20:48.375 175 12546.30 153.78 54609.82 88888.00 2015-06-24 14:20:48.500 175 12546.27 153.75 54609.80 88888.00 2015-06-24 14:20:48.625 175 12546.33 153.75 54609.78 88888.00 2015-06-24 14:20:48.750 175 12546.35 153.75 54609.75 88888.00 2015-06-24 14:20:48.875 175 12546.38 153.78 54609.75 88888.00 2015-06-24 14:20:49.000 175 12546.40 153.75 54609.70 88888.00 2015-06-24 14:20:49.125 175 12546.40 153.75 54609.68 88888.00 2015-06-24 14:20:49.250 175 12546.42 153.75 54609.68 88888.00 2015-06-24 14:20:49.375 175 12546.45 153.75 54609.62 88888.00 2015-06-24 14:20:49.500 175 12546.42 153.72 54609.62 88888.00 2015-06-24 14:20:49.625 175 12546.42 153.72 54609.60 88888.00 2015-06-24 14:20:49.750 175 12546.45 153.72 54609.57 88888.00 2015-06-24 14:20:49.875 175 12546.48 153.75 54609.57 88888.00 2015-06-24 14:20:50.000 175 12546.48 153.78 54609.55 88888.00 2015-06-24 14:20:50.125 175 12546.50 153.75 54609.50 88888.00 2015-06-24 14:20:50.250 175 12546.50 153.78 54609.50 88888.00 2015-06-24 14:20:50.375 175 12546.52 153.80 54609.50 88888.00 2015-06-24 14:20:50.500 175 12546.50 153.80 54609.47 88888.00 2015-06-24 14:20:50.625 175 12546.48 153.80 54609.45 88888.00 2015-06-24 14:20:50.750 175 12546.48 153.80 54609.40 88888.00 2015-06-24 14:20:50.875 175 12546.50 153.80 54609.38 88888.00 2015-06-24 14:20:51.000 175 12546.55 153.82 54609.35 88888.00 2015-06-24 14:20:51.125 175 12546.55 153.82 54609.35 88888.00 2015-06-24 14:20:51.250 175 12546.55 153.85 54609.32 88888.00 2015-06-24 14:20:51.375 175 12546.55 153.85 54609.30 88888.00 2015-06-24 14:20:51.500 175 12546.55 153.90 54609.30 88888.00 2015-06-24 14:20:51.625 175 12546.60 153.93 54609.28 88888.00 2015-06-24 14:20:51.750 175 12546.60 153.93 54609.28 88888.00 2015-06-24 14:20:51.875 175 12546.58 153.95 54609.25 88888.00 2015-06-24 14:20:52.000 175 12546.58 153.93 54609.22 88888.00 2015-06-24 14:20:52.125 175 12546.65 153.95 54609.22 88888.00 2015-06-24 14:20:52.250 175 12546.58 153.93 54609.20 88888.00 2015-06-24 14:20:52.375 175 12546.52 154.00 54609.18 88888.00 2015-06-24 14:20:52.500 175 12546.55 154.03 54609.15 88888.00 2015-06-24 14:20:52.625 175 12546.60 154.00 54609.10 88888.00 2015-06-24 14:20:52.750 175 12546.55 154.03 54609.07 88888.00 2015-06-24 14:20:52.875 175 12546.52 154.05 54609.03 88888.00 2015-06-24 14:20:53.000 175 12546.55 154.05 54609.03 88888.00 2015-06-24 14:20:53.125 175 12546.58 154.03 54608.95 88888.00 2015-06-24 14:20:53.250 175 12546.52 154.05 54608.93 88888.00 2015-06-24 14:20:53.375 175 12546.52 154.10 54608.93 88888.00 2015-06-24 14:20:53.500 175 12546.52 154.15 54608.95 88888.00 2015-06-24 14:20:53.625 175 12546.50 154.15 54608.95 88888.00 2015-06-24 14:20:53.750 175 12546.52 154.18 54608.93 88888.00 2015-06-24 14:20:53.875 175 12546.52 154.18 54608.90 88888.00 2015-06-24 14:20:54.000 175 12546.55 154.18 54608.88 88888.00 2015-06-24 14:20:54.125 175 12546.58 154.20 54608.88 88888.00 2015-06-24 14:20:54.250 175 12546.50 154.25 54608.88 88888.00 2015-06-24 14:20:54.375 175 12546.48 154.30 54608.88 88888.00 2015-06-24 14:20:54.500 175 12546.45 154.30 54608.82 88888.00 2015-06-24 14:20:54.625 175 12546.48 154.32 54608.82 88888.00 2015-06-24 14:20:54.750 175 12546.48 154.35 54608.80 88888.00 2015-06-24 14:20:54.875 175 12546.52 154.38 54608.78 88888.00 2015-06-24 14:20:55.000 175 12546.48 154.40 54608.78 88888.00 2015-06-24 14:20:55.125 175 12546.45 154.43 54608.80 88888.00 2015-06-24 14:20:55.250 175 12546.45 154.45 54608.80 88888.00 2015-06-24 14:20:55.375 175 12546.45 154.47 54608.75 88888.00 2015-06-24 14:20:55.500 175 12546.42 154.50 54608.75 88888.00 2015-06-24 14:20:55.625 175 12546.42 154.53 54608.72 88888.00 2015-06-24 14:20:55.750 175 12546.38 154.60 54608.70 88888.00 2015-06-24 14:20:55.875 175 12546.33 154.60 54608.70 88888.00 2015-06-24 14:20:56.000 175 12546.30 154.62 54608.68 88888.00 2015-06-24 14:20:56.125 175 12546.30 154.70 54608.65 88888.00 2015-06-24 14:20:56.250 175 12546.27 154.75 54608.65 88888.00 2015-06-24 14:20:56.375 175 12546.35 154.78 54608.65 88888.00 2015-06-24 14:20:56.500 175 12546.35 154.82 54608.65 88888.00 2015-06-24 14:20:56.625 175 12546.30 154.85 54608.60 88888.00 2015-06-24 14:20:56.750 175 12546.33 154.88 54608.57 88888.00 2015-06-24 14:20:56.875 175 12546.25 154.93 54608.57 88888.00 2015-06-24 14:20:57.000 175 12546.23 154.95 54608.57 88888.00 2015-06-24 14:20:57.125 175 12546.30 155.00 54608.57 88888.00 2015-06-24 14:20:57.250 175 12546.30 155.05 54608.57 88888.00 2015-06-24 14:20:57.375 175 12546.30 155.07 54608.55 88888.00 2015-06-24 14:20:57.500 175 12546.27 155.10 54608.55 88888.00 2015-06-24 14:20:57.625 175 12546.27 155.18 54608.55 88888.00 2015-06-24 14:20:57.750 175 12546.27 155.18 54608.53 88888.00 2015-06-24 14:20:57.875 175 12546.23 155.25 54608.50 88888.00 2015-06-24 14:20:58.000 175 12546.17 155.30 54608.50 88888.00 2015-06-24 14:20:58.125 175 12546.15 155.38 54608.50 88888.00 2015-06-24 14:20:58.250 175 12546.10 155.38 54608.50 88888.00 2015-06-24 14:20:58.375 175 12546.10 155.43 54608.47 88888.00 2015-06-24 14:20:58.500 175 12546.08 155.47 54608.50 88888.00 2015-06-24 14:20:58.625 175 12546.00 155.53 54608.45 88888.00 2015-06-24 14:20:58.750 175 12545.95 155.60 54608.45 88888.00 2015-06-24 14:20:58.875 175 12545.98 155.65 54608.45 88888.00 2015-06-24 14:20:59.000 175 12545.92 155.65 54608.43 88888.00 2015-06-24 14:20:59.125 175 12545.90 155.72 54608.45 88888.00 2015-06-24 14:20:59.250 175 12545.85 155.78 54608.43 88888.00 2015-06-24 14:20:59.375 175 12545.88 155.82 54608.40 88888.00 2015-06-24 14:20:59.500 175 12545.90 155.88 54608.40 88888.00 2015-06-24 14:20:59.625 175 12545.90 155.95 54608.43 88888.00 2015-06-24 14:20:59.750 175 12545.90 156.03 54608.40 88888.00 2015-06-24 14:20:59.875 175 12545.83 156.07 54608.38 88888.00 2015-06-24 14:21:00.000 175 12545.70 156.12 54608.35 88888.00 2015-06-24 14:21:00.125 175 12545.70 156.18 54608.38 88888.00 2015-06-24 14:21:00.250 175 12545.62 156.22 54608.40 88888.00 2015-06-24 14:21:00.375 175 12545.65 156.32 54608.40 88888.00 2015-06-24 14:21:00.500 175 12545.60 156.40 54608.38 88888.00 2015-06-24 14:21:00.625 175 12545.50 156.47 54608.35 88888.00 2015-06-24 14:21:00.750 175 12545.45 156.53 54608.32 88888.00 2015-06-24 14:21:00.875 175 12545.45 156.60 54608.32 88888.00 2015-06-24 14:21:01.000 175 12545.45 156.70 54608.32 88888.00 2015-06-24 14:21:01.125 175 12545.33 156.72 54608.38 88888.00 2015-06-24 14:21:01.250 175 12545.17 156.78 54608.38 88888.00 2015-06-24 14:21:01.375 175 12545.15 156.90 54608.38 88888.00 2015-06-24 14:21:01.500 175 12545.05 156.95 54608.35 88888.00 2015-06-24 14:21:01.625 175 12544.95 157.03 54608.38 88888.00 2015-06-24 14:21:01.750 175 12544.92 157.15 54608.32 88888.00 2015-06-24 14:21:01.875 175 12544.88 157.22 54608.32 88888.00 2015-06-24 14:21:02.000 175 12544.83 157.30 54608.30 88888.00 2015-06-24 14:21:02.125 175 12544.77 157.35 54608.30 88888.00 2015-06-24 14:21:02.250 175 12544.70 157.45 54608.32 88888.00 2015-06-24 14:21:02.375 175 12544.58 157.53 54608.30 88888.00 2015-06-24 14:21:02.500 175 12544.45 157.60 54608.30 88888.00 2015-06-24 14:21:02.625 175 12544.40 157.68 54608.30 88888.00 2015-06-24 14:21:02.750 175 12544.40 157.72 54608.30 88888.00 2015-06-24 14:21:02.875 175 12544.35 157.82 54608.30 88888.00 2015-06-24 14:21:03.000 175 12544.25 157.97 54608.30 88888.00 2015-06-24 14:21:03.125 175 12544.15 158.05 54608.30 88888.00 2015-06-24 14:21:03.250 175 12544.05 158.12 54608.32 88888.00 2015-06-24 14:21:03.375 175 12543.98 158.22 54608.32 88888.00 2015-06-24 14:21:03.500 175 12543.92 158.32 54608.32 88888.00 2015-06-24 14:21:03.625 175 12543.88 158.40 54608.32 88888.00 2015-06-24 14:21:03.750 175 12543.80 158.47 54608.32 88888.00 2015-06-24 14:21:03.875 175 12543.73 158.60 54608.32 88888.00 2015-06-24 14:21:04.000 175 12543.65 158.68 54608.30 88888.00 2015-06-24 14:21:04.125 175 12543.67 158.75 54608.28 88888.00 2015-06-24 14:21:04.250 175 12543.50 158.80 54608.28 88888.00 2015-06-24 14:21:04.375 175 12543.40 158.90 54608.30 88888.00 2015-06-24 14:21:04.500 175 12543.35 159.05 54608.28 88888.00 2015-06-24 14:21:04.625 175 12543.25 159.12 54608.25 88888.00 2015-06-24 14:21:04.750 175 12543.15 159.18 54608.22 88888.00 2015-06-24 14:21:04.875 175 12543.10 159.25 54608.25 88888.00 2015-06-24 14:21:05.000 175 12543.08 159.38 54608.25 88888.00 2015-06-24 14:21:05.125 175 12543.05 159.50 54608.28 88888.00 2015-06-24 14:21:05.250 175 12542.88 159.57 54608.28 88888.00 2015-06-24 14:21:05.375 175 12542.83 159.65 54608.25 88888.00 2015-06-24 14:21:05.500 175 12542.75 159.72 54608.22 88888.00 2015-06-24 14:21:05.625 175 12542.67 159.82 54608.20 88888.00 2015-06-24 14:21:05.750 175 12542.65 159.93 54608.22 88888.00 2015-06-24 14:21:05.875 175 12542.65 160.03 54608.25 88888.00 2015-06-24 14:21:06.000 175 12542.58 160.10 54608.20 88888.00 2015-06-24 14:21:06.125 175 12542.50 160.18 54608.20 88888.00 2015-06-24 14:21:06.250 175 12542.42 160.28 54608.22 88888.00 2015-06-24 14:21:06.375 175 12542.42 160.40 54608.25 88888.00 2015-06-24 14:21:06.500 175 12542.42 160.47 54608.22 88888.00 2015-06-24 14:21:06.625 175 12542.40 160.55 54608.20 88888.00 2015-06-24 14:21:06.750 175 12542.38 160.60 54608.18 88888.00 2015-06-24 14:21:06.875 175 12542.23 160.72 54608.20 88888.00 2015-06-24 14:21:07.000 175 12542.15 160.80 54608.20 88888.00 2015-06-24 14:21:07.125 175 12542.17 160.90 54608.18 88888.00 2015-06-24 14:21:07.250 175 12542.08 161.03 54608.18 88888.00 2015-06-24 14:21:07.375 175 12542.08 161.12 54608.20 88888.00 2015-06-24 14:21:07.500 175 12542.10 161.22 54608.18 88888.00 2015-06-24 14:21:07.625 175 12542.08 161.30 54608.12 88888.00 2015-06-24 14:21:07.750 175 12542.08 161.40 54608.10 88888.00 2015-06-24 14:21:07.875 175 12542.00 161.55 54608.10 88888.00 2015-06-24 14:21:08.000 175 12541.98 161.62 54608.10 88888.00 2015-06-24 14:21:08.125 175 12541.98 161.72 54608.10 88888.00 2015-06-24 14:21:08.250 175 12541.92 161.82 54608.10 88888.00 2015-06-24 14:21:08.375 175 12541.95 161.90 54608.07 88888.00 2015-06-24 14:21:08.500 175 12541.90 162.03 54608.05 88888.00 2015-06-24 14:21:08.625 175 12541.88 162.15 54608.07 88888.00 2015-06-24 14:21:08.750 175 12541.90 162.25 54608.05 88888.00 2015-06-24 14:21:08.875 175 12541.90 162.32 54608.05 88888.00 2015-06-24 14:21:09.000 175 12541.88 162.40 54608.00 88888.00 2015-06-24 14:21:09.125 175 12541.88 162.47 54607.97 88888.00 2015-06-24 14:21:09.250 175 12541.85 162.57 54608.00 88888.00 2015-06-24 14:21:09.375 175 12541.95 162.70 54608.00 88888.00 2015-06-24 14:21:09.500 175 12541.92 162.78 54607.97 88888.00 2015-06-24 14:21:09.625 175 12541.88 162.88 54607.95 88888.00 2015-06-24 14:21:09.750 175 12541.90 162.95 54607.90 88888.00 2015-06-24 14:21:09.875 175 12541.95 163.07 54607.93 88888.00 2015-06-24 14:21:10.000 175 12542.05 163.18 54607.88 88888.00 2015-06-24 14:21:10.125 175 12542.12 163.25 54607.88 88888.00 2015-06-24 14:21:10.250 175 12542.10 163.35 54607.88 88888.00 2015-06-24 14:21:10.375 175 12542.15 163.43 54607.85 88888.00 2015-06-24 14:21:10.500 175 12542.23 163.55 54607.82 88888.00 2015-06-24 14:21:10.625 175 12542.25 163.60 54607.78 88888.00 2015-06-24 14:21:10.750 175 12542.25 163.70 54607.75 88888.00 2015-06-24 14:21:10.875 175 12542.33 163.80 54607.75 88888.00 2015-06-24 14:21:11.000 175 12542.42 163.88 54607.68 88888.00 2015-06-24 14:21:11.125 175 12542.42 163.93 54607.65 88888.00 2015-06-24 14:21:11.250 175 12542.42 164.00 54607.65 88888.00 2015-06-24 14:21:11.375 175 12542.52 164.10 54607.65 88888.00 2015-06-24 14:21:11.500 175 12542.65 164.20 54607.62 88888.00 2015-06-24 14:21:11.625 175 12542.77 164.25 54607.57 88888.00 2015-06-24 14:21:11.750 175 12542.80 164.35 54607.55 88888.00 2015-06-24 14:21:11.875 175 12542.88 164.45 54607.55 88888.00 2015-06-24 14:21:12.000 175 12542.92 164.53 54607.50 88888.00 2015-06-24 14:21:12.125 175 12542.92 164.60 54607.45 88888.00 2015-06-24 14:21:12.250 175 12542.98 164.70 54607.45 88888.00 2015-06-24 14:21:12.375 175 12543.10 164.80 54607.40 88888.00 2015-06-24 14:21:12.500 175 12543.17 164.90 54607.40 88888.00 2015-06-24 14:21:12.625 175 12543.25 164.97 54607.38 88888.00 2015-06-24 14:21:12.750 175 12543.33 165.07 54607.32 88888.00 2015-06-24 14:21:12.875 175 12543.38 165.20 54607.35 88888.00 2015-06-24 14:21:13.000 175 12543.45 165.30 54607.30 88888.00 2015-06-24 14:21:13.125 175 12543.52 165.38 54607.25 88888.00 2015-06-24 14:21:13.250 175 12543.60 165.50 54607.22 88888.00 2015-06-24 14:21:13.375 175 12543.70 165.60 54607.22 88888.00 2015-06-24 14:21:13.500 175 12543.83 165.68 54607.25 88888.00 2015-06-24 14:21:13.625 175 12543.83 165.78 54607.20 88888.00 2015-06-24 14:21:13.750 175 12543.95 165.85 54607.18 88888.00 2015-06-24 14:21:13.875 175 12544.02 166.00 54607.15 88888.00 2015-06-24 14:21:14.000 175 12544.08 166.10 54607.15 88888.00 2015-06-24 14:21:14.125 175 12544.15 166.18 54607.10 88888.00 2015-06-24 14:21:14.250 175 12544.20 166.25 54607.07 88888.00 2015-06-24 14:21:14.375 175 12544.27 166.38 54607.05 88888.00 2015-06-24 14:21:14.500 175 12544.38 166.47 54607.03 88888.00 2015-06-24 14:21:14.625 175 12544.45 166.55 54607.03 88888.00 2015-06-24 14:21:14.750 175 12544.50 166.62 54607.00 88888.00 2015-06-24 14:21:14.875 175 12544.50 166.75 54606.97 88888.00 2015-06-24 14:21:15.000 175 12544.52 166.85 54606.95 88888.00 2015-06-24 14:21:15.125 175 12544.58 166.97 54606.95 88888.00 2015-06-24 14:21:15.250 175 12544.65 167.05 54606.95 88888.00 2015-06-24 14:21:15.375 175 12544.77 167.18 54606.93 88888.00 2015-06-24 14:21:15.500 175 12544.77 167.22 54606.90 88888.00 2015-06-24 14:21:15.625 175 12544.80 167.28 54606.88 88888.00 2015-06-24 14:21:15.750 175 12544.88 167.38 54606.85 88888.00 2015-06-24 14:21:15.875 175 12544.95 167.50 54606.85 88888.00 2015-06-24 14:21:16.000 175 12545.05 167.60 54606.82 88888.00 2015-06-24 14:21:16.125 175 12545.02 167.68 54606.78 88888.00 2015-06-24 14:21:16.250 175 12545.05 167.72 54606.78 88888.00 2015-06-24 14:21:16.375 175 12545.17 167.80 54606.75 88888.00 2015-06-24 14:21:16.500 175 12545.23 167.88 54606.75 88888.00 2015-06-24 14:21:16.625 175 12545.25 167.95 54606.72 88888.00 2015-06-24 14:21:16.750 175 12545.25 168.03 54606.70 88888.00 2015-06-24 14:21:16.875 175 12545.33 168.10 54606.65 88888.00 2015-06-24 14:21:17.000 175 12545.40 168.12 54606.68 88888.00 2015-06-24 14:21:17.125 175 12545.50 168.20 54606.65 88888.00 2015-06-24 14:21:17.250 175 12545.50 168.25 54606.62 88888.00 2015-06-24 14:21:17.375 175 12545.52 168.30 54606.60 88888.00 2015-06-24 14:21:17.500 175 12545.55 168.38 54606.60 88888.00 2015-06-24 14:21:17.625 175 12545.67 168.45 54606.60 88888.00 2015-06-24 14:21:17.750 175 12545.73 168.50 54606.57 88888.00 2015-06-24 14:21:17.875 175 12545.83 168.57 54606.55 88888.00 2015-06-24 14:21:18.000 175 12545.92 168.65 54606.53 88888.00 2015-06-24 14:21:18.125 175 12545.98 168.72 54606.55 88888.00 2015-06-24 14:21:18.250 175 12545.98 168.78 54606.53 88888.00 2015-06-24 14:21:18.375 175 12546.08 168.82 54606.53 88888.00 2015-06-24 14:21:18.500 175 12546.12 168.90 54606.50 88888.00 2015-06-24 14:21:18.625 175 12546.12 168.97 54606.47 88888.00 2015-06-24 14:21:18.750 175 12546.17 169.03 54606.45 88888.00 2015-06-24 14:21:18.875 175 12546.15 169.07 54606.45 88888.00 2015-06-24 14:21:19.000 175 12546.20 169.15 54606.40 88888.00 2015-06-24 14:21:19.125 175 12546.25 169.22 54606.40 88888.00 2015-06-24 14:21:19.250 175 12546.27 169.28 54606.40 88888.00 2015-06-24 14:21:19.375 175 12546.27 169.30 54606.35 88888.00 2015-06-24 14:21:19.500 175 12546.33 169.35 54606.38 88888.00 2015-06-24 14:21:19.625 175 12546.38 169.43 54606.35 88888.00 2015-06-24 14:21:19.750 175 12546.50 169.53 54606.32 88888.00 2015-06-24 14:21:19.875 175 12546.58 169.55 54606.32 88888.00 2015-06-24 14:21:20.000 175 12546.62 169.60 54606.28 88888.00 2015-06-24 14:21:20.125 175 12546.65 169.62 54606.28 88888.00 2015-06-24 14:21:20.250 175 12546.70 169.70 54606.30 88888.00 2015-06-24 14:21:20.375 175 12546.77 169.78 54606.28 88888.00 2015-06-24 14:21:20.500 175 12546.90 169.85 54606.25 88888.00 2015-06-24 14:21:20.625 175 12546.98 169.90 54606.25 88888.00 2015-06-24 14:21:20.750 175 12547.08 169.95 54606.20 88888.00 2015-06-24 14:21:20.875 175 12547.12 170.03 54606.20 88888.00 2015-06-24 14:21:21.000 175 12547.12 170.10 54606.20 88888.00 2015-06-24 14:21:21.125 175 12547.17 170.18 54606.18 88888.00 2015-06-24 14:21:21.250 175 12547.23 170.20 54606.15 88888.00 2015-06-24 14:21:21.375 175 12547.27 170.28 54606.15 88888.00 2015-06-24 14:21:21.500 175 12547.33 170.35 54606.12 88888.00 2015-06-24 14:21:21.625 175 12547.35 170.43 54606.10 88888.00 2015-06-24 14:21:21.750 175 12547.45 170.47 54606.10 88888.00 2015-06-24 14:21:21.875 175 12547.55 170.55 54606.10 88888.00 2015-06-24 14:21:22.000 175 12547.55 170.55 54606.05 88888.00 2015-06-24 14:21:22.125 175 12547.65 170.65 54605.97 88888.00 2015-06-24 14:21:22.250 175 12547.73 170.72 54606.03 88888.00 2015-06-24 14:21:22.375 175 12547.83 170.82 54606.03 88888.00 2015-06-24 14:21:22.500 175 12547.90 170.90 54605.97 88888.00 2015-06-24 14:21:22.625 175 12547.95 170.95 54605.95 88888.00 2015-06-24 14:21:22.750 175 12548.00 171.03 54605.95 88888.00 2015-06-24 14:21:22.875 175 12548.05 171.07 54605.95 88888.00 2015-06-24 14:21:23.000 175 12548.10 171.18 54605.90 88888.00 2015-06-24 14:21:23.125 175 12548.23 171.25 54605.90 88888.00 2015-06-24 14:21:23.250 175 12548.27 171.28 54605.88 88888.00 2015-06-24 14:21:23.375 175 12548.38 171.32 54605.82 88888.00 2015-06-24 14:21:23.500 175 12548.40 171.40 54605.82 88888.00 2015-06-24 14:21:23.625 175 12548.55 171.53 54605.85 88888.00 2015-06-24 14:21:23.750 175 12548.62 171.62 54605.82 88888.00 2015-06-24 14:21:23.875 175 12548.65 171.68 54605.82 88888.00 2015-06-24 14:21:24.000 175 12548.60 171.72 54605.80 88888.00 2015-06-24 14:21:24.125 175 12548.67 171.82 54605.78 88888.00 2015-06-24 14:21:24.250 175 12548.73 171.90 54605.78 88888.00 2015-06-24 14:21:24.375 175 12548.80 171.95 54605.80 88888.00 2015-06-24 14:21:24.500 175 12548.90 172.03 54605.80 88888.00 2015-06-24 14:21:24.625 175 12549.02 172.10 54605.82 88888.00 2015-06-24 14:21:24.750 175 12549.10 172.15 54605.80 88888.00 2015-06-24 14:21:24.875 175 12549.12 172.22 54605.75 88888.00 2015-06-24 14:21:25.000 175 12549.12 172.30 54605.70 88888.00 2015-06-24 14:21:25.125 175 12549.20 172.35 54605.70 88888.00 2015-06-24 14:21:25.250 175 12549.30 172.40 54605.70 88888.00 2015-06-24 14:21:25.375 175 12549.38 172.50 54605.68 88888.00 2015-06-24 14:21:25.500 175 12549.42 172.57 54605.68 88888.00 2015-06-24 14:21:25.625 175 12549.48 172.62 54605.68 88888.00 2015-06-24 14:21:25.750 175 12549.50 172.70 54605.65 88888.00 2015-06-24 14:21:25.875 175 12549.50 172.78 54605.65 88888.00 2015-06-24 14:21:26.000 175 12549.52 172.82 54605.62 88888.00 2015-06-24 14:21:26.125 175 12549.55 172.93 54605.62 88888.00 2015-06-24 14:21:26.250 175 12549.60 173.00 54605.62 88888.00 2015-06-24 14:21:26.375 175 12549.62 173.10 54605.62 88888.00 2015-06-24 14:21:26.500 175 12549.73 173.15 54605.62 88888.00 2015-06-24 14:21:26.625 175 12549.83 173.20 54605.65 88888.00 2015-06-24 14:21:26.750 175 12549.83 173.30 54605.62 88888.00 2015-06-24 14:21:26.875 175 12549.77 173.35 54605.62 88888.00 2015-06-24 14:21:27.000 175 12549.75 173.40 54605.62 88888.00 2015-06-24 14:21:27.125 175 12549.80 173.50 54605.62 88888.00 2015-06-24 14:21:27.250 175 12549.85 173.57 54605.62 88888.00 2015-06-24 14:21:27.375 175 12549.88 173.62 54605.60 88888.00 2015-06-24 14:21:27.500 175 12549.92 173.70 54605.62 88888.00 2015-06-24 14:21:27.625 175 12549.98 173.78 54605.60 88888.00 2015-06-24 14:21:27.750 175 12550.00 173.82 54605.62 88888.00 2015-06-24 14:21:27.875 175 12549.98 173.90 54605.65 88888.00 2015-06-24 14:21:28.000 175 12549.92 173.97 54605.60 88888.00 2015-06-24 14:21:28.125 175 12549.90 174.07 54605.65 88888.00 2015-06-24 14:21:28.250 175 12549.90 174.18 54605.65 88888.00 2015-06-24 14:21:28.375 175 12549.88 174.22 54605.65 88888.00 2015-06-24 14:21:28.500 175 12549.85 174.28 54605.62 88888.00 2015-06-24 14:21:28.625 175 12549.88 174.35 54605.62 88888.00 2015-06-24 14:21:28.750 175 12549.92 174.40 54605.62 88888.00 2015-06-24 14:21:28.875 175 12549.90 174.47 54605.62 88888.00 2015-06-24 14:21:29.000 175 12549.83 174.50 54605.65 88888.00 2015-06-24 14:21:29.125 175 12549.77 174.53 54605.68 88888.00 2015-06-24 14:21:29.250 175 12549.75 174.57 54605.72 88888.00 2015-06-24 14:21:29.375 175 12549.77 174.62 54605.70 88888.00 2015-06-24 14:21:29.500 175 12549.77 174.70 54605.72 88888.00 2015-06-24 14:21:29.625 175 12549.77 174.80 54605.72 88888.00 2015-06-24 14:21:29.750 175 12549.77 174.82 54605.75 88888.00 2015-06-24 14:21:29.875 175 12549.77 174.88 54605.78 88888.00 2015-06-24 14:21:30.000 175 12549.77 174.93 54605.72 88888.00 2015-06-24 14:21:30.125 175 12549.65 174.97 54605.75 88888.00 2015-06-24 14:21:30.250 175 12549.58 175.00 54605.78 88888.00 2015-06-24 14:21:30.375 175 12549.65 175.03 54605.78 88888.00 2015-06-24 14:21:30.500 175 12549.60 175.07 54605.78 88888.00 2015-06-24 14:21:30.625 175 12549.55 175.10 54605.78 88888.00 2015-06-24 14:21:30.750 175 12549.55 175.15 54605.82 88888.00 2015-06-24 14:21:30.875 175 12549.50 175.18 54605.78 88888.00 2015-06-24 14:21:31.000 175 12549.52 175.20 54605.80 88888.00 2015-06-24 14:21:31.125 175 12549.52 175.22 54605.85 88888.00 2015-06-24 14:21:31.250 175 12549.48 175.28 54605.90 88888.00 2015-06-24 14:21:31.375 175 12549.45 175.35 54605.90 88888.00 2015-06-24 14:21:31.500 175 12549.42 175.38 54605.93 88888.00 2015-06-24 14:21:31.625 175 12549.45 175.43 54605.90 88888.00 2015-06-24 14:21:31.750 175 12549.45 175.40 54605.93 88888.00 2015-06-24 14:21:31.875 175 12549.42 175.45 54605.90 88888.00 2015-06-24 14:21:32.000 175 12549.40 175.50 54605.95 88888.00 2015-06-24 14:21:32.125 175 12549.45 175.55 54605.97 88888.00 2015-06-24 14:21:32.250 175 12549.40 175.50 54605.97 88888.00 2015-06-24 14:21:32.375 175 12549.45 175.57 54605.97 88888.00 2015-06-24 14:21:32.500 175 12549.40 175.62 54606.00 88888.00 2015-06-24 14:21:32.625 175 12549.38 175.65 54606.00 88888.00 2015-06-24 14:21:32.750 175 12549.42 175.70 54606.03 88888.00 2015-06-24 14:21:32.875 175 12549.45 175.70 54606.05 88888.00 2015-06-24 14:21:33.000 175 12549.45 175.75 54606.05 88888.00 2015-06-24 14:21:33.125 175 12549.48 175.75 54606.07 88888.00 2015-06-24 14:21:33.250 175 12549.45 175.80 54606.10 88888.00 2015-06-24 14:21:33.375 175 12549.48 175.85 54606.07 88888.00 2015-06-24 14:21:33.500 175 12549.50 175.90 54606.10 88888.00 2015-06-24 14:21:33.625 175 12549.55 175.95 54606.10 88888.00 2015-06-24 14:21:33.750 175 12549.58 175.95 54606.07 88888.00 2015-06-24 14:21:33.875 175 12549.55 176.00 54606.07 88888.00 2015-06-24 14:21:34.000 175 12549.58 175.97 54606.07 88888.00 2015-06-24 14:21:34.125 175 12549.55 176.00 54606.10 88888.00 2015-06-24 14:21:34.250 175 12549.55 176.05 54606.15 88888.00 2015-06-24 14:21:34.375 175 12549.62 176.10 54606.15 88888.00 2015-06-24 14:21:34.500 175 12549.62 176.12 54606.15 88888.00 2015-06-24 14:21:34.625 175 12549.62 176.15 54606.15 88888.00 2015-06-24 14:21:34.750 175 12549.62 176.15 54606.12 88888.00 2015-06-24 14:21:34.875 175 12549.70 176.18 54606.12 88888.00 2015-06-24 14:21:35.000 175 12549.75 176.18 54606.15 88888.00 2015-06-24 14:21:35.125 175 12549.73 176.20 54606.18 88888.00 2015-06-24 14:21:35.250 175 12549.70 176.22 54606.18 88888.00 2015-06-24 14:21:35.375 175 12549.73 176.28 54606.18 88888.00 2015-06-24 14:21:35.500 175 12549.80 176.32 54606.20 88888.00 2015-06-24 14:21:35.625 175 12549.77 176.32 54606.18 88888.00 2015-06-24 14:21:35.750 175 12549.83 176.32 54606.18 88888.00 2015-06-24 14:21:35.875 175 12549.88 176.32 54606.20 88888.00 2015-06-24 14:21:36.000 175 12549.98 176.38 54606.20 88888.00 2015-06-24 14:21:36.125 175 12549.98 176.38 54606.20 88888.00 2015-06-24 14:21:36.250 175 12550.02 176.38 54606.18 88888.00 2015-06-24 14:21:36.375 175 12550.08 176.38 54606.18 88888.00 2015-06-24 14:21:36.500 175 12550.17 176.40 54606.20 88888.00 2015-06-24 14:21:36.625 175 12550.20 176.40 54606.20 88888.00 2015-06-24 14:21:36.750 175 12550.33 176.40 54606.18 88888.00 2015-06-24 14:21:36.875 175 12550.38 176.43 54606.18 88888.00 2015-06-24 14:21:37.000 175 12550.35 176.43 54606.18 88888.00 2015-06-24 14:21:37.125 175 12550.38 176.43 54606.20 88888.00 2015-06-24 14:21:37.250 175 12550.40 176.43 54606.20 88888.00 2015-06-24 14:21:37.375 175 12550.55 176.45 54606.20 88888.00 2015-06-24 14:21:37.500 175 12550.55 176.45 54606.20 88888.00 2015-06-24 14:21:37.625 175 12550.52 176.40 54606.18 88888.00 2015-06-24 14:21:37.750 175 12550.58 176.43 54606.18 88888.00 2015-06-24 14:21:37.875 175 12550.65 176.43 54606.18 88888.00 2015-06-24 14:21:38.000 175 12550.73 176.43 54606.20 88888.00 2015-06-24 14:21:38.125 175 12550.75 176.40 54606.18 88888.00 2015-06-24 14:21:38.250 175 12550.83 176.40 54606.18 88888.00 2015-06-24 14:21:38.375 175 12550.90 176.40 54606.20 88888.00 2015-06-24 14:21:38.500 175 12550.88 176.43 54606.18 88888.00 2015-06-24 14:21:38.625 175 12550.88 176.43 54606.20 88888.00 2015-06-24 14:21:38.750 175 12550.98 176.40 54606.18 88888.00 2015-06-24 14:21:38.875 175 12551.02 176.38 54606.20 88888.00 2015-06-24 14:21:39.000 175 12551.02 176.35 54606.18 88888.00 2015-06-24 14:21:39.125 175 12551.05 176.32 54606.18 88888.00 2015-06-24 14:21:39.250 175 12551.02 176.32 54606.18 88888.00 2015-06-24 14:21:39.375 175 12551.12 176.32 54606.20 88888.00 2015-06-24 14:21:39.500 175 12551.12 176.32 54606.20 88888.00 2015-06-24 14:21:39.625 175 12551.17 176.32 54606.20 88888.00 2015-06-24 14:21:39.750 175 12551.27 176.30 54606.25 88888.00 2015-06-24 14:21:39.875 175 12551.38 176.28 54606.28 88888.00 2015-06-24 14:21:40.000 175 12551.48 176.25 54606.28 88888.00 2015-06-24 14:21:40.125 175 12551.45 176.25 54606.25 88888.00 2015-06-24 14:21:40.250 175 12551.50 176.20 54606.25 88888.00 2015-06-24 14:21:40.375 175 12551.50 176.18 54606.22 88888.00 2015-06-24 14:21:40.500 175 12551.50 176.18 54606.28 88888.00 2015-06-24 14:21:40.625 175 12551.50 176.15 54606.30 88888.00 2015-06-24 14:21:40.750 175 12551.55 176.15 54606.30 88888.00 2015-06-24 14:21:40.875 175 12551.60 176.15 54606.30 88888.00 2015-06-24 14:21:41.000 175 12551.62 176.10 54606.30 88888.00 2015-06-24 14:21:41.125 175 12551.70 176.05 54606.28 88888.00 2015-06-24 14:21:41.250 175 12551.67 176.05 54606.35 88888.00 2015-06-24 14:21:41.375 175 12551.67 176.05 54606.40 88888.00 2015-06-24 14:21:41.500 175 12551.73 176.03 54606.38 88888.00 2015-06-24 14:21:41.625 175 12551.83 175.97 54606.35 88888.00 2015-06-24 14:21:41.750 175 12551.85 175.97 54606.38 88888.00 2015-06-24 14:21:41.875 175 12551.92 175.97 54606.38 88888.00 2015-06-24 14:21:42.000 175 12551.98 175.93 54606.43 88888.00 2015-06-24 14:21:42.125 175 12551.98 175.93 54606.43 88888.00 2015-06-24 14:21:42.250 175 12551.95 175.85 54606.43 88888.00 2015-06-24 14:21:42.375 175 12551.95 175.85 54606.45 88888.00 2015-06-24 14:21:42.500 175 12552.00 175.82 54606.45 88888.00 2015-06-24 14:21:42.625 175 12552.08 175.80 54606.47 88888.00 2015-06-24 14:21:42.750 175 12552.10 175.82 54606.47 88888.00 2015-06-24 14:21:42.875 175 12552.10 175.82 54606.47 88888.00 2015-06-24 14:21:43.000 175 12552.12 175.78 54606.50 88888.00 2015-06-24 14:21:43.125 175 12552.08 175.75 54606.53 88888.00 2015-06-24 14:21:43.250 175 12552.00 175.72 54606.53 88888.00 2015-06-24 14:21:43.375 175 12552.10 175.75 54606.53 88888.00 2015-06-24 14:21:43.500 175 12552.15 175.75 54606.60 88888.00 2015-06-24 14:21:43.625 175 12552.20 175.75 54606.57 88888.00 2015-06-24 14:21:43.750 175 12552.23 175.72 54606.60 88888.00 2015-06-24 14:21:43.875 175 12552.17 175.72 54606.60 88888.00 2015-06-24 14:21:44.000 175 12552.17 175.72 54606.62 88888.00 2015-06-24 14:21:44.125 175 12552.17 175.70 54606.65 88888.00 2015-06-24 14:21:44.250 175 12552.15 175.72 54606.68 88888.00 2015-06-24 14:21:44.375 175 12552.25 175.72 54606.70 88888.00 2015-06-24 14:21:44.500 175 12552.25 175.70 54606.72 88888.00 2015-06-24 14:21:44.625 175 12552.20 175.70 54606.75 88888.00 2015-06-24 14:21:44.750 175 12552.08 175.68 54606.75 88888.00 2015-06-24 14:21:44.875 175 12552.05 175.70 54606.78 88888.00 2015-06-24 14:21:45.000 175 12552.08 175.70 54606.75 88888.00 2015-06-24 14:21:45.125 175 12552.08 175.72 54606.80 88888.00 2015-06-24 14:21:45.250 175 12551.98 175.65 54606.82 88888.00 2015-06-24 14:21:45.375 175 12552.02 175.68 54606.85 88888.00 2015-06-24 14:21:45.500 175 12552.08 175.70 54606.88 88888.00 2015-06-24 14:21:45.625 175 12552.12 175.72 54606.93 88888.00 2015-06-24 14:21:45.750 175 12552.15 175.72 54606.97 88888.00 2015-06-24 14:21:45.875 175 12552.08 175.72 54606.97 88888.00 2015-06-24 14:21:46.000 175 12552.05 175.72 54606.97 88888.00 2015-06-24 14:21:46.125 175 12552.00 175.75 54606.97 88888.00 2015-06-24 14:21:46.250 175 12551.95 175.75 54607.00 88888.00 2015-06-24 14:21:46.375 175 12552.05 175.70 54607.00 88888.00 2015-06-24 14:21:46.500 175 12552.02 175.68 54607.03 88888.00 2015-06-24 14:21:46.625 175 12551.98 175.70 54607.05 88888.00 2015-06-24 14:21:46.750 175 12551.98 175.72 54607.10 88888.00 2015-06-24 14:21:46.875 175 12552.00 175.72 54607.10 88888.00 2015-06-24 14:21:47.000 175 12552.02 175.72 54607.10 88888.00 2015-06-24 14:21:47.125 175 12552.05 175.78 54607.12 88888.00 2015-06-24 14:21:47.250 175 12552.02 175.80 54607.12 88888.00 2015-06-24 14:21:47.375 175 12552.02 175.80 54607.15 88888.00 2015-06-24 14:21:47.500 175 12552.05 175.80 54607.18 88888.00 2015-06-24 14:21:47.625 175 12552.05 175.78 54607.18 88888.00 2015-06-24 14:21:47.750 175 12552.02 175.80 54607.22 88888.00 2015-06-24 14:21:47.875 175 12552.10 175.82 54607.22 88888.00 2015-06-24 14:21:48.000 175 12552.12 175.82 54607.22 88888.00 2015-06-24 14:21:48.125 175 12552.12 175.82 54607.25 88888.00 2015-06-24 14:21:48.250 175 12552.05 175.82 54607.25 88888.00 2015-06-24 14:21:48.375 175 12552.05 175.85 54607.25 88888.00 2015-06-24 14:21:48.500 175 12552.00 175.82 54607.28 88888.00 2015-06-24 14:21:48.625 175 12552.00 175.82 54607.28 88888.00 2015-06-24 14:21:48.750 175 12552.02 175.85 54607.28 88888.00 2015-06-24 14:21:48.875 175 12552.05 175.90 54607.32 88888.00 2015-06-24 14:21:49.000 175 12552.10 175.93 54607.32 88888.00 2015-06-24 14:21:49.125 175 12552.08 175.93 54607.35 88888.00 2015-06-24 14:21:49.250 175 12552.05 175.90 54607.35 88888.00 2015-06-24 14:21:49.375 175 12552.05 175.93 54607.35 88888.00 2015-06-24 14:21:49.500 175 12552.10 175.93 54607.40 88888.00 2015-06-24 14:21:49.625 175 12552.17 175.95 54607.43 88888.00 2015-06-24 14:21:49.750 175 12552.20 175.97 54607.43 88888.00 2015-06-24 14:21:49.875 175 12552.30 176.00 54607.45 88888.00 2015-06-24 14:21:50.000 175 12552.35 175.97 54607.43 88888.00 2015-06-24 14:21:50.125 175 12552.40 176.00 54607.47 88888.00 2015-06-24 14:21:50.250 175 12552.40 176.00 54607.45 88888.00 2015-06-24 14:21:50.375 175 12552.42 176.00 54607.47 88888.00 2015-06-24 14:21:50.500 175 12552.40 176.03 54607.50 88888.00 2015-06-24 14:21:50.625 175 12552.42 176.03 54607.53 88888.00 2015-06-24 14:21:50.750 175 12552.50 176.05 54607.55 88888.00 2015-06-24 14:21:50.875 175 12552.50 176.05 54607.55 88888.00 2015-06-24 14:21:51.000 175 12552.50 176.05 54607.53 88888.00 2015-06-24 14:21:51.125 175 12552.58 176.07 54607.55 88888.00 2015-06-24 14:21:51.250 175 12552.60 176.07 54607.60 88888.00 2015-06-24 14:21:51.375 175 12552.65 176.07 54607.55 88888.00 2015-06-24 14:21:51.500 175 12552.65 176.05 54607.57 88888.00 2015-06-24 14:21:51.625 175 12552.73 176.03 54607.55 88888.00 2015-06-24 14:21:51.750 175 12552.75 176.03 54607.57 88888.00 2015-06-24 14:21:51.875 175 12552.75 176.05 54607.60 88888.00 2015-06-24 14:21:52.000 175 12552.75 176.03 54607.60 88888.00 2015-06-24 14:21:52.125 175 12552.77 176.05 54607.60 88888.00 2015-06-24 14:21:52.250 175 12552.83 176.05 54607.62 88888.00 2015-06-24 14:21:52.375 175 12552.90 176.03 54607.62 88888.00 2015-06-24 14:21:52.500 175 12552.95 176.05 54607.62 88888.00 2015-06-24 14:21:52.625 175 12552.98 176.05 54607.68 88888.00 2015-06-24 14:21:52.750 175 12553.02 176.05 54607.68 88888.00 2015-06-24 14:21:52.875 175 12553.05 176.03 54607.68 88888.00 2015-06-24 14:21:53.000 175 12553.05 176.03 54607.68 88888.00 2015-06-24 14:21:53.125 175 12553.05 176.03 54607.68 88888.00 2015-06-24 14:21:53.250 175 12553.08 175.97 54607.72 88888.00 2015-06-24 14:21:53.375 175 12553.15 176.00 54607.75 88888.00 2015-06-24 14:21:53.500 175 12553.20 176.03 54607.78 88888.00 2015-06-24 14:21:53.625 175 12553.30 176.03 54607.78 88888.00 2015-06-24 14:21:53.750 175 12553.30 176.00 54607.78 88888.00 2015-06-24 14:21:53.875 175 12553.25 175.97 54607.78 88888.00 2015-06-24 14:21:54.000 175 12553.23 176.00 54607.80 88888.00 2015-06-24 14:21:54.125 175 12553.25 176.00 54607.80 88888.00 2015-06-24 14:21:54.250 175 12553.25 175.97 54607.78 88888.00 2015-06-24 14:21:54.375 175 12553.27 175.97 54607.78 88888.00 2015-06-24 14:21:54.500 175 12553.27 175.97 54607.80 88888.00 2015-06-24 14:21:54.625 175 12553.33 175.97 54607.85 88888.00 2015-06-24 14:21:54.750 175 12553.35 175.97 54607.85 88888.00 2015-06-24 14:21:54.875 175 12553.38 175.97 54607.85 88888.00 2015-06-24 14:21:55.000 175 12553.40 175.97 54607.82 88888.00 2015-06-24 14:21:55.125 175 12553.45 175.95 54607.88 88888.00 2015-06-24 14:21:55.250 175 12553.48 175.95 54607.88 88888.00 2015-06-24 14:21:55.375 175 12553.52 175.95 54607.88 88888.00 2015-06-24 14:21:55.500 175 12553.55 175.95 54607.88 88888.00 2015-06-24 14:21:55.625 175 12553.58 175.95 54607.93 88888.00 2015-06-24 14:21:55.750 175 12553.60 175.97 54607.93 88888.00 2015-06-24 14:21:55.875 175 12553.60 176.00 54607.97 88888.00 2015-06-24 14:21:56.000 175 12553.60 176.00 54607.97 88888.00 2015-06-24 14:21:56.125 175 12553.65 176.03 54607.97 88888.00 2015-06-24 14:21:56.250 175 12553.73 176.00 54607.97 88888.00 2015-06-24 14:21:56.375 175 12553.73 176.03 54607.97 88888.00 2015-06-24 14:21:56.500 175 12553.70 176.05 54608.00 88888.00 2015-06-24 14:21:56.625 175 12553.73 176.07 54608.03 88888.00 2015-06-24 14:21:56.750 175 12553.80 176.05 54608.00 88888.00 2015-06-24 14:21:56.875 175 12553.83 176.03 54608.00 88888.00 2015-06-24 14:21:57.000 175 12553.77 176.03 54608.03 88888.00 2015-06-24 14:21:57.125 175 12553.75 176.05 54608.03 88888.00 2015-06-24 14:21:57.250 175 12553.73 176.05 54608.05 88888.00 2015-06-24 14:21:57.375 175 12553.80 176.07 54608.05 88888.00 2015-06-24 14:21:57.500 175 12553.88 176.12 54608.07 88888.00 2015-06-24 14:21:57.625 175 12553.83 176.15 54608.07 88888.00 2015-06-24 14:21:57.750 175 12553.83 176.15 54608.10 88888.00 2015-06-24 14:21:57.875 175 12553.85 176.18 54608.10 88888.00 2015-06-24 14:21:58.000 175 12553.85 176.18 54608.12 88888.00 2015-06-24 14:21:58.125 175 12553.85 176.18 54608.18 88888.00 2015-06-24 14:21:58.250 175 12553.77 176.18 54608.18 88888.00 2015-06-24 14:21:58.375 175 12553.83 176.20 54608.18 88888.00 2015-06-24 14:21:58.500 175 12553.88 176.25 54608.18 88888.00 2015-06-24 14:21:58.625 175 12553.98 176.28 54608.20 88888.00 2015-06-24 14:21:58.750 175 12554.00 176.28 54608.22 88888.00 2015-06-24 14:21:58.875 175 12553.98 176.30 54608.22 88888.00 2015-06-24 14:21:59.000 175 12554.00 176.35 54608.22 88888.00 2015-06-24 14:21:59.125 175 12553.95 176.38 54608.28 88888.00 2015-06-24 14:21:59.250 175 12553.88 176.40 54608.28 88888.00 2015-06-24 14:21:59.375 175 12553.95 176.43 54608.28 88888.00 2015-06-24 14:21:59.500 175 12554.00 176.45 54608.30 88888.00 2015-06-24 14:21:59.625 175 12553.98 176.45 54608.32 88888.00 2015-06-24 14:21:59.750 175 12553.98 176.45 54608.35 88888.00 2015-06-24 14:21:59.875 175 12553.95 176.53 54608.38 88888.00 2015-06-24 14:22:00.000 175 12553.98 176.57 54608.38 88888.00 2015-06-24 14:22:00.125 175 12554.00 176.62 54608.40 88888.00 2015-06-24 14:22:00.250 175 12554.05 176.62 54608.43 88888.00 2015-06-24 14:22:00.375 175 12554.05 176.65 54608.43 88888.00 2015-06-24 14:22:00.500 175 12553.98 176.72 54608.45 88888.00 2015-06-24 14:22:00.625 175 12553.90 176.78 54608.47 88888.00 2015-06-24 14:22:00.750 175 12553.85 176.80 54608.53 88888.00 2015-06-24 14:22:00.875 175 12553.88 176.82 54608.53 88888.00 2015-06-24 14:22:01.000 175 12553.90 176.88 54608.50 88888.00 2015-06-24 14:22:01.125 175 12553.88 176.90 54608.53 88888.00 2015-06-24 14:22:01.250 175 12553.80 176.93 54608.55 88888.00 2015-06-24 14:22:01.375 175 12553.83 177.00 54608.55 88888.00 2015-06-24 14:22:01.500 175 12553.83 177.05 54608.60 88888.00 2015-06-24 14:22:01.625 175 12553.85 177.10 54608.60 88888.00 2015-06-24 14:22:01.750 175 12553.85 177.10 54608.62 88888.00 2015-06-24 14:22:01.875 175 12553.80 177.15 54608.62 88888.00 2015-06-24 14:22:02.000 175 12553.73 177.18 54608.62 88888.00 2015-06-24 14:22:02.125 175 12553.70 177.22 54608.65 88888.00 2015-06-24 14:22:02.250 175 12553.75 177.28 54608.68 88888.00 2015-06-24 14:22:02.375 175 12553.73 177.32 54608.70 88888.00 2015-06-24 14:22:02.500 175 12553.65 177.32 54608.72 88888.00 2015-06-24 14:22:02.625 175 12553.65 177.38 54608.75 88888.00 2015-06-24 14:22:02.750 175 12553.65 177.43 54608.78 88888.00 2015-06-24 14:22:02.875 175 12553.62 177.45 54608.75 88888.00 2015-06-24 14:22:03.000 175 12553.58 177.50 54608.75 88888.00 2015-06-24 14:22:03.125 175 12553.55 177.47 54608.80 88888.00 2015-06-24 14:22:03.250 175 12553.48 177.53 54608.82 88888.00 2015-06-24 14:22:03.375 175 12553.50 177.53 54608.85 88888.00 2015-06-24 14:22:03.500 175 12553.48 177.55 54608.82 88888.00 2015-06-24 14:22:03.625 175 12553.52 177.60 54608.85 88888.00 2015-06-24 14:22:03.750 175 12553.58 177.65 54608.88 88888.00 2015-06-24 14:22:03.875 175 12553.58 177.62 54608.88 88888.00 2015-06-24 14:22:04.000 175 12553.55 177.65 54608.88 88888.00 2015-06-24 14:22:04.125 175 12553.52 177.62 54608.90 88888.00 2015-06-24 14:22:04.250 175 12553.48 177.68 54608.93 88888.00 2015-06-24 14:22:04.375 175 12553.45 177.68 54608.93 88888.00 2015-06-24 14:22:04.500 175 12553.48 177.68 54608.97 88888.00 2015-06-24 14:22:04.625 175 12553.55 177.70 54608.97 88888.00 2015-06-24 14:22:04.750 175 12553.52 177.70 54608.97 88888.00 2015-06-24 14:22:04.875 175 12553.52 177.75 54608.97 88888.00 2015-06-24 14:22:05.000 175 12553.55 177.72 54609.00 88888.00 2015-06-24 14:22:05.125 175 12553.58 177.75 54609.07 88888.00 2015-06-24 14:22:05.250 175 12553.58 177.78 54609.05 88888.00 2015-06-24 14:22:05.375 175 12553.62 177.80 54609.05 88888.00 2015-06-24 14:22:05.500 175 12553.62 177.75 54609.07 88888.00 2015-06-24 14:22:05.625 175 12553.62 177.80 54609.05 88888.00 2015-06-24 14:22:05.750 175 12553.62 177.80 54609.07 88888.00 2015-06-24 14:22:05.875 175 12553.65 177.80 54609.07 88888.00 2015-06-24 14:22:06.000 175 12553.67 177.80 54609.03 88888.00 2015-06-24 14:22:06.125 175 12553.67 177.85 54609.05 88888.00 2015-06-24 14:22:06.250 175 12553.62 177.85 54609.03 88888.00 2015-06-24 14:22:06.375 175 12553.70 177.90 54609.10 88888.00 2015-06-24 14:22:06.500 175 12553.83 177.93 54609.12 88888.00 2015-06-24 14:22:06.625 175 12553.88 177.93 54609.10 88888.00 2015-06-24 14:22:06.750 175 12553.92 177.93 54609.12 88888.00 2015-06-24 14:22:06.875 175 12553.95 177.90 54609.12 88888.00 2015-06-24 14:22:07.000 175 12553.95 177.95 54609.10 88888.00 2015-06-24 14:22:07.125 175 12553.98 177.95 54609.15 88888.00 2015-06-24 14:22:07.250 175 12553.98 177.97 54609.12 88888.00 2015-06-24 14:22:07.375 175 12554.00 178.00 54609.10 88888.00 2015-06-24 14:22:07.500 175 12554.08 178.05 54609.10 88888.00 2015-06-24 14:22:07.625 175 12554.12 178.03 54609.12 88888.00 2015-06-24 14:22:07.750 175 12554.15 178.05 54609.10 88888.00 2015-06-24 14:22:07.875 175 12554.15 178.10 54609.15 88888.00 2015-06-24 14:22:08.000 175 12554.20 178.12 54609.18 88888.00 2015-06-24 14:22:08.125 175 12554.23 178.12 54609.12 88888.00 2015-06-24 14:22:08.250 175 12554.20 178.12 54609.18 88888.00 2015-06-24 14:22:08.375 175 12554.27 178.18 54609.20 88888.00 2015-06-24 14:22:08.500 175 12554.35 178.18 54609.15 88888.00 2015-06-24 14:22:08.625 175 12554.45 178.22 54609.15 88888.00 2015-06-24 14:22:08.750 175 12554.48 178.25 54609.18 88888.00 2015-06-24 14:22:08.875 175 12554.52 178.30 54609.20 88888.00 2015-06-24 14:22:09.000 175 12554.58 178.30 54609.18 88888.00 2015-06-24 14:22:09.125 175 12554.58 178.30 54609.20 88888.00 2015-06-24 14:22:09.250 175 12554.62 178.30 54609.20 88888.00 2015-06-24 14:22:09.375 175 12554.73 178.35 54609.15 88888.00 2015-06-24 14:22:09.500 175 12554.73 178.38 54609.20 88888.00 2015-06-24 14:22:09.625 175 12554.83 178.38 54609.20 88888.00 2015-06-24 14:22:09.750 175 12554.83 178.38 54609.20 88888.00 2015-06-24 14:22:09.875 175 12554.85 178.43 54609.18 88888.00 2015-06-24 14:22:10.000 175 12554.88 178.45 54609.22 88888.00 2015-06-24 14:22:10.125 175 12554.95 178.53 54609.25 88888.00 2015-06-24 14:22:10.250 175 12554.95 178.53 54609.22 88888.00 2015-06-24 14:22:10.375 175 12554.98 178.55 54609.25 88888.00 2015-06-24 14:22:10.500 175 12555.02 178.60 54609.22 88888.00 2015-06-24 14:22:10.625 175 12555.00 178.60 54609.22 88888.00 2015-06-24 14:22:10.750 175 12554.98 178.65 54609.25 88888.00 2015-06-24 14:22:10.875 175 12555.08 178.72 54609.28 88888.00 2015-06-24 14:22:11.000 175 12555.17 178.75 54609.25 88888.00 2015-06-24 14:22:11.125 175 12555.20 178.75 54609.28 88888.00 2015-06-24 14:22:11.250 175 12555.17 178.78 54609.30 88888.00 2015-06-24 14:22:11.375 175 12555.23 178.82 54609.30 88888.00 2015-06-24 14:22:11.500 175 12555.33 178.88 54609.32 88888.00 2015-06-24 14:22:11.625 175 12555.38 178.88 54609.30 88888.00 2015-06-24 14:22:11.750 175 12555.35 178.90 54609.30 88888.00 2015-06-24 14:22:11.875 175 12555.38 178.93 54609.32 88888.00 2015-06-24 14:22:12.000 175 12555.38 178.95 54609.35 88888.00 2015-06-24 14:22:12.125 175 12555.35 178.97 54609.35 88888.00 2015-06-24 14:22:12.250 175 12555.35 178.97 54609.35 88888.00 2015-06-24 14:22:12.375 175 12555.42 178.97 54609.30 88888.00 2015-06-24 14:22:12.500 175 12555.42 179.00 54609.32 88888.00 2015-06-24 14:22:12.625 175 12555.48 179.05 54609.35 88888.00 2015-06-24 14:22:12.750 175 12555.52 179.10 54609.32 88888.00 2015-06-24 14:22:12.875 175 12555.60 179.10 54609.32 88888.00 2015-06-24 14:22:13.000 175 12555.65 179.12 54609.32 88888.00 2015-06-24 14:22:13.125 175 12555.67 179.18 54609.35 88888.00 2015-06-24 14:22:13.250 175 12555.65 179.20 54609.38 88888.00 2015-06-24 14:22:13.375 175 12555.75 179.25 54609.45 88888.00 2015-06-24 14:22:13.500 175 12555.77 179.25 54609.45 88888.00 2015-06-24 14:22:13.625 175 12555.83 179.25 54609.40 88888.00 2015-06-24 14:22:13.750 175 12555.90 179.25 54609.38 88888.00 2015-06-24 14:22:13.875 175 12555.92 179.28 54609.38 88888.00 2015-06-24 14:22:14.000 175 12555.90 179.35 54609.40 88888.00 2015-06-24 14:22:14.125 175 12555.92 179.38 54609.45 88888.00 2015-06-24 14:22:14.250 175 12555.92 179.35 54609.43 88888.00 2015-06-24 14:22:14.375 175 12555.98 179.38 54609.43 88888.00 2015-06-24 14:22:14.500 175 12556.00 179.40 54609.43 88888.00 2015-06-24 14:22:14.625 175 12556.02 179.45 54609.45 88888.00 2015-06-24 14:22:14.750 175 12556.08 179.50 54609.45 88888.00 2015-06-24 14:22:14.875 175 12556.15 179.47 54609.45 88888.00 2015-06-24 14:22:15.000 175 12556.20 179.47 54609.45 88888.00 2015-06-24 14:22:15.125 175 12556.23 179.47 54609.50 88888.00 2015-06-24 14:22:15.250 175 12556.23 179.50 54609.50 88888.00 2015-06-24 14:22:15.375 175 12556.27 179.50 54609.50 88888.00 2015-06-24 14:22:15.500 175 12556.33 179.53 54609.50 88888.00 2015-06-24 14:22:15.625 175 12556.35 179.60 54609.50 88888.00 2015-06-24 14:22:15.750 175 12556.42 179.60 54609.50 88888.00 2015-06-24 14:22:15.875 175 12556.48 179.57 54609.50 88888.00 2015-06-24 14:22:16.000 175 12556.50 179.60 54609.53 88888.00 2015-06-24 14:22:16.125 175 12556.58 179.62 54609.55 88888.00 2015-06-24 14:22:16.250 175 12556.62 179.65 54609.55 88888.00 2015-06-24 14:22:16.375 175 12556.65 179.65 54609.55 88888.00 2015-06-24 14:22:16.500 175 12556.67 179.62 54609.57 88888.00 2015-06-24 14:22:16.625 175 12556.67 179.68 54609.57 88888.00 2015-06-24 14:22:16.750 175 12556.73 179.70 54609.57 88888.00 2015-06-24 14:22:16.875 175 12556.77 179.70 54609.57 88888.00 2015-06-24 14:22:17.000 175 12556.80 179.70 54609.57 88888.00 2015-06-24 14:22:17.125 175 12556.80 179.70 54609.60 88888.00 2015-06-24 14:22:17.250 175 12556.83 179.70 54609.65 88888.00 2015-06-24 14:22:17.375 175 12556.90 179.72 54609.60 88888.00 2015-06-24 14:22:17.500 175 12556.98 179.75 54609.62 88888.00 2015-06-24 14:22:17.625 175 12557.02 179.78 54609.60 88888.00 2015-06-24 14:22:17.750 175 12557.05 179.78 54609.60 88888.00 2015-06-24 14:22:17.875 175 12557.10 179.80 54609.62 88888.00 2015-06-24 14:22:18.000 175 12557.12 179.80 54609.62 88888.00 2015-06-24 14:22:18.125 175 12557.17 179.80 54609.62 88888.00 2015-06-24 14:22:18.250 175 12557.17 179.82 54609.65 88888.00 2015-06-24 14:22:18.375 175 12557.20 179.88 54609.62 88888.00 2015-06-24 14:22:18.500 175 12557.23 179.88 54609.65 88888.00 2015-06-24 14:22:18.625 175 12557.35 179.88 54609.62 88888.00 2015-06-24 14:22:18.750 175 12557.38 179.90 54609.65 88888.00 2015-06-24 14:22:18.875 175 12557.30 179.90 54609.65 88888.00 2015-06-24 14:22:19.000 175 12557.33 179.93 54609.65 88888.00 2015-06-24 14:22:19.125 175 12557.33 179.90 54609.68 88888.00 2015-06-24 14:22:19.250 175 12557.33 179.93 54609.70 88888.00 2015-06-24 14:22:19.375 175 12557.42 179.95 54609.70 88888.00 2015-06-24 14:22:19.500 175 12557.50 180.00 54609.70 88888.00 2015-06-24 14:22:19.625 175 12557.50 180.07 54609.72 88888.00 2015-06-24 14:22:19.750 175 12557.55 180.07 54609.72 88888.00 2015-06-24 14:22:19.875 175 12557.55 180.10 54609.75 88888.00 2015-06-24 14:22:20.000 175 12557.52 180.07 54609.72 88888.00 2015-06-24 14:22:20.125 175 12557.50 180.12 54609.72 88888.00 2015-06-24 14:22:20.250 175 12557.52 180.10 54609.75 88888.00 2015-06-24 14:22:20.375 175 12557.58 180.10 54609.75 88888.00 2015-06-24 14:22:20.500 175 12557.60 180.15 54609.78 88888.00 2015-06-24 14:22:20.625 175 12557.60 180.20 54609.80 88888.00 2015-06-24 14:22:20.750 175 12557.60 180.20 54609.80 88888.00 2015-06-24 14:22:20.875 175 12557.60 180.25 54609.80 88888.00 2015-06-24 14:22:21.000 175 12557.65 180.28 54609.80 88888.00 2015-06-24 14:22:21.125 175 12557.70 180.30 54609.82 88888.00 2015-06-24 14:22:21.250 175 12557.62 180.30 54609.82 88888.00 2015-06-24 14:22:21.375 175 12557.65 180.30 54609.80 88888.00 2015-06-24 14:22:21.500 175 12557.67 180.32 54609.82 88888.00 2015-06-24 14:22:21.625 175 12557.75 180.38 54609.88 88888.00 2015-06-24 14:22:21.750 175 12557.80 180.40 54609.88 88888.00 2015-06-24 14:22:21.875 175 12557.83 180.43 54609.88 88888.00 2015-06-24 14:22:22.000 175 12557.75 180.43 54609.90 88888.00 2015-06-24 14:22:22.125 175 12557.77 180.45 54609.90 88888.00 2015-06-24 14:22:22.250 175 12557.80 180.47 54609.93 88888.00 2015-06-24 14:22:22.375 175 12557.85 180.55 54609.93 88888.00 2015-06-24 14:22:22.500 175 12557.88 180.53 54609.93 88888.00 2015-06-24 14:22:22.625 175 12557.90 180.55 54609.95 88888.00 2015-06-24 14:22:22.750 175 12557.90 180.55 54609.97 88888.00 2015-06-24 14:22:22.875 175 12557.90 180.57 54609.97 88888.00 2015-06-24 14:22:23.000 175 12557.92 180.57 54609.97 88888.00 2015-06-24 14:22:23.125 175 12557.98 180.57 54610.00 88888.00 2015-06-24 14:22:23.250 175 12557.98 180.60 54610.03 88888.00 2015-06-24 14:22:23.375 175 12558.12 180.68 54610.05 88888.00 2015-06-24 14:22:23.500 175 12558.12 180.68 54610.07 88888.00 2015-06-24 14:22:23.625 175 12558.08 180.70 54610.07 88888.00 2015-06-24 14:22:23.750 175 12558.10 180.72 54610.07 88888.00 2015-06-24 14:22:23.875 175 12558.15 180.75 54610.07 88888.00 2015-06-24 14:22:24.000 175 12558.17 180.72 54610.07 88888.00 2015-06-24 14:22:24.125 175 12558.20 180.75 54610.10 88888.00 2015-06-24 14:22:24.250 175 12558.15 180.75 54610.12 88888.00 2015-06-24 14:22:24.375 175 12558.17 180.78 54610.15 88888.00 2015-06-24 14:22:24.500 175 12558.23 180.80 54610.18 88888.00 2015-06-24 14:22:24.625 175 12558.20 180.80 54610.15 88888.00 2015-06-24 14:22:24.750 175 12558.23 180.80 54610.18 88888.00 2015-06-24 14:22:24.875 175 12558.25 180.82 54610.15 88888.00 2015-06-24 14:22:25.000 175 12558.30 180.82 54610.20 88888.00 2015-06-24 14:22:25.125 175 12558.40 180.82 54610.20 88888.00 2015-06-24 14:22:25.250 175 12558.40 180.82 54610.20 88888.00 2015-06-24 14:22:25.375 175 12558.42 180.82 54610.20 88888.00 2015-06-24 14:22:25.500 175 12558.48 180.82 54610.20 88888.00 2015-06-24 14:22:25.625 175 12558.60 180.85 54610.20 88888.00 2015-06-24 14:22:25.750 175 12558.70 180.85 54610.20 88888.00 2015-06-24 14:22:25.875 175 12558.70 180.85 54610.22 88888.00 2015-06-24 14:22:26.000 175 12558.73 180.82 54610.20 88888.00 2015-06-24 14:22:26.125 175 12558.77 180.82 54610.25 88888.00 2015-06-24 14:22:26.250 175 12558.73 180.80 54610.25 88888.00 2015-06-24 14:22:26.375 175 12558.75 180.80 54610.28 88888.00 2015-06-24 14:22:26.500 175 12558.80 180.80 54610.28 88888.00 2015-06-24 14:22:26.625 175 12558.85 180.80 54610.30 88888.00 2015-06-24 14:22:26.750 175 12558.92 180.78 54610.30 88888.00 2015-06-24 14:22:26.875 175 12559.00 180.82 54610.30 88888.00 2015-06-24 14:22:27.000 175 12559.05 180.82 54610.35 88888.00 2015-06-24 14:22:27.125 175 12559.10 180.80 54610.32 88888.00 2015-06-24 14:22:27.250 175 12559.10 180.80 54610.40 88888.00 2015-06-24 14:22:27.375 175 12559.23 180.82 54610.45 88888.00 2015-06-24 14:22:27.500 175 12559.25 180.85 54610.45 88888.00 2015-06-24 14:22:27.625 175 12559.27 180.82 54610.40 88888.00 2015-06-24 14:22:27.750 175 12559.25 180.78 54610.43 88888.00 2015-06-24 14:22:27.875 175 12559.30 180.78 54610.45 88888.00 2015-06-24 14:22:28.000 175 12559.40 180.78 54610.43 88888.00 2015-06-24 14:22:28.125 175 12559.48 180.78 54610.45 88888.00 2015-06-24 14:22:28.250 175 12559.50 180.78 54610.45 88888.00 2015-06-24 14:22:28.375 175 12559.60 180.75 54610.45 88888.00 2015-06-24 14:22:28.500 175 12559.70 180.78 54610.47 88888.00 2015-06-24 14:22:28.625 175 12559.70 180.75 54610.50 88888.00 2015-06-24 14:22:28.750 175 12559.75 180.75 54610.47 88888.00 2015-06-24 14:22:28.875 175 12559.77 180.72 54610.50 88888.00 2015-06-24 14:22:29.000 175 12559.80 180.72 54610.50 88888.00 2015-06-24 14:22:29.125 175 12559.85 180.72 54610.53 88888.00 2015-06-24 14:22:29.250 175 12559.88 180.68 54610.55 88888.00 2015-06-24 14:22:29.375 175 12559.92 180.72 54610.55 88888.00 2015-06-24 14:22:29.500 175 12559.98 180.75 54610.55 88888.00 2015-06-24 14:22:29.625 175 12560.02 180.72 54610.57 88888.00 2015-06-24 14:22:29.750 175 12560.10 180.72 54610.57 88888.00 2015-06-24 14:22:29.875 175 12560.17 180.72 54610.60 88888.00 2015-06-24 14:22:30.000 175 12560.23 180.70 54610.60 88888.00 2015-06-24 14:22:30.125 175 12560.17 180.68 54610.60 88888.00 2015-06-24 14:22:30.250 175 12560.15 180.68 54610.65 88888.00 2015-06-24 14:22:30.375 175 12560.20 180.68 54610.70 88888.00 2015-06-24 14:22:30.500 175 12560.23 180.68 54610.70 88888.00 2015-06-24 14:22:30.625 175 12560.25 180.68 54610.68 88888.00 2015-06-24 14:22:30.750 175 12560.33 180.70 54610.72 88888.00 2015-06-24 14:22:30.875 175 12560.38 180.72 54610.78 88888.00 2015-06-24 14:22:31.000 175 12560.35 180.70 54610.80 88888.00 2015-06-24 14:22:31.125 175 12560.35 180.72 54610.78 88888.00 2015-06-24 14:22:31.250 175 12560.40 180.70 54610.80 88888.00 2015-06-24 14:22:31.375 175 12560.45 180.70 54610.78 88888.00 2015-06-24 14:22:31.500 175 12560.40 180.70 54610.85 88888.00 2015-06-24 14:22:31.625 175 12560.35 180.68 54610.88 88888.00 2015-06-24 14:22:31.750 175 12560.35 180.70 54610.88 88888.00 2015-06-24 14:22:31.875 175 12560.40 180.75 54610.88 88888.00 2015-06-24 14:22:32.000 175 12560.48 180.70 54610.90 88888.00 2015-06-24 14:22:32.125 175 12560.48 180.68 54610.90 88888.00 2015-06-24 14:22:32.250 175 12560.45 180.70 54610.95 88888.00 2015-06-24 14:22:32.375 175 12560.45 180.72 54610.97 88888.00 2015-06-24 14:22:32.500 175 12560.48 180.70 54610.97 88888.00 2015-06-24 14:22:32.625 175 12560.50 180.68 54610.97 88888.00 2015-06-24 14:22:32.750 175 12560.48 180.68 54611.00 88888.00 2015-06-24 14:22:32.875 175 12560.45 180.72 54611.05 88888.00 2015-06-24 14:22:33.000 175 12560.42 180.72 54611.07 88888.00 2015-06-24 14:22:33.125 175 12560.40 180.70 54611.10 88888.00 2015-06-24 14:22:33.250 175 12560.40 180.68 54611.10 88888.00 2015-06-24 14:22:33.375 175 12560.42 180.70 54611.15 88888.00 2015-06-24 14:22:33.500 175 12560.35 180.72 54611.18 88888.00 2015-06-24 14:22:33.625 175 12560.27 180.70 54611.18 88888.00 2015-06-24 14:22:33.750 175 12560.25 180.70 54611.20 88888.00 2015-06-24 14:22:33.875 175 12560.25 180.68 54611.20 88888.00 2015-06-24 14:22:34.000 175 12560.23 180.65 54611.22 88888.00 2015-06-24 14:22:34.125 175 12560.25 180.62 54611.25 88888.00 2015-06-24 14:22:34.250 175 12560.17 180.65 54611.30 88888.00 2015-06-24 14:22:34.375 175 12560.15 180.68 54611.30 88888.00 2015-06-24 14:22:34.500 175 12560.10 180.68 54611.32 88888.00 2015-06-24 14:22:34.625 175 12560.05 180.65 54611.32 88888.00 2015-06-24 14:22:34.750 175 12560.08 180.60 54611.35 88888.00 2015-06-24 14:22:34.875 175 12560.10 180.62 54611.38 88888.00 2015-06-24 14:22:35.000 175 12560.05 180.62 54611.35 88888.00 2015-06-24 14:22:35.125 175 12559.98 180.62 54611.40 88888.00 2015-06-24 14:22:35.250 175 12560.00 180.62 54611.47 88888.00 2015-06-24 14:22:35.375 175 12560.00 180.68 54611.47 88888.00 2015-06-24 14:22:35.500 175 12559.98 180.65 54611.50 88888.00 2015-06-24 14:22:35.625 175 12559.98 180.62 54611.50 88888.00 2015-06-24 14:22:35.750 175 12560.00 180.60 54611.55 88888.00 2015-06-24 14:22:35.875 175 12559.98 180.60 54611.57 88888.00 2015-06-24 14:22:36.000 175 12559.92 180.60 54611.60 88888.00 2015-06-24 14:22:36.125 175 12559.88 180.62 54611.65 88888.00 2015-06-24 14:22:36.250 175 12559.85 180.62 54611.68 88888.00 2015-06-24 14:22:36.375 175 12559.83 180.60 54611.68 88888.00 2015-06-24 14:22:36.500 175 12559.75 180.60 54611.70 88888.00 2015-06-24 14:22:36.625 175 12559.75 180.57 54611.70 88888.00 2015-06-24 14:22:36.750 175 12559.73 180.60 54611.75 88888.00 2015-06-24 14:22:36.875 175 12559.70 180.62 54611.72 88888.00 2015-06-24 14:22:37.000 175 12559.70 180.62 54611.75 88888.00 2015-06-24 14:22:37.125 175 12559.67 180.60 54611.78 88888.00 2015-06-24 14:22:37.250 175 12559.65 180.60 54611.80 88888.00 2015-06-24 14:22:37.375 175 12559.67 180.65 54611.85 88888.00 2015-06-24 14:22:37.500 175 12559.60 180.65 54611.85 88888.00 2015-06-24 14:22:37.625 175 12559.58 180.60 54611.90 88888.00 2015-06-24 14:22:37.750 175 12559.58 180.68 54611.90 88888.00 2015-06-24 14:22:37.875 175 12559.55 180.70 54611.93 88888.00 2015-06-24 14:22:38.000 175 12559.58 180.68 54611.93 88888.00 2015-06-24 14:22:38.125 175 12559.55 180.70 54611.95 88888.00 2015-06-24 14:22:38.250 175 12559.52 180.72 54611.97 88888.00 2015-06-24 14:22:38.375 175 12559.52 180.75 54611.97 88888.00 2015-06-24 14:22:38.500 175 12559.45 180.75 54612.00 88888.00 2015-06-24 14:22:38.625 175 12559.42 180.80 54612.03 88888.00 2015-06-24 14:22:38.750 175 12559.40 180.82 54612.05 88888.00 2015-06-24 14:22:38.875 175 12559.30 180.85 54612.07 88888.00 2015-06-24 14:22:39.000 175 12559.23 180.88 54612.05 88888.00 2015-06-24 14:22:39.125 175 12559.17 180.88 54612.07 88888.00 2015-06-24 14:22:39.250 175 12559.23 180.88 54612.10 88888.00 2015-06-24 14:22:39.375 175 12559.27 180.93 54612.12 88888.00 2015-06-24 14:22:39.500 175 12559.23 180.97 54612.12 88888.00 2015-06-24 14:22:39.625 175 12559.17 181.00 54612.15 88888.00 2015-06-24 14:22:39.750 175 12559.17 181.03 54612.20 88888.00 2015-06-24 14:22:39.875 175 12559.17 181.10 54612.22 88888.00 2015-06-24 14:22:40.000 175 12559.17 181.10 54612.22 88888.00 2015-06-24 14:22:40.125 175 12559.17 181.12 54612.25 88888.00 2015-06-24 14:22:40.250 175 12559.12 181.12 54612.32 88888.00 2015-06-24 14:22:40.375 175 12559.10 181.18 54612.30 88888.00 2015-06-24 14:22:40.500 175 12559.12 181.20 54612.32 88888.00 2015-06-24 14:22:40.625 175 12559.12 181.25 54612.35 88888.00 2015-06-24 14:22:40.750 175 12559.10 181.32 54612.38 88888.00 2015-06-24 14:22:40.875 175 12559.05 181.32 54612.32 88888.00 2015-06-24 14:22:41.000 175 12559.02 181.35 54612.35 88888.00 2015-06-24 14:22:41.125 175 12559.05 181.43 54612.38 88888.00 2015-06-24 14:22:41.250 175 12559.10 181.47 54612.38 88888.00 2015-06-24 14:22:41.375 175 12559.15 181.50 54612.40 88888.00 2015-06-24 14:22:41.500 175 12559.10 181.50 54612.43 88888.00 2015-06-24 14:22:41.625 175 12559.08 181.55 54612.45 88888.00 2015-06-24 14:22:41.750 175 12559.12 181.60 54612.47 88888.00 2015-06-24 14:22:41.875 175 12559.15 181.60 54612.45 88888.00 2015-06-24 14:22:42.000 175 12559.17 181.62 54612.45 88888.00 2015-06-24 14:22:42.125 175 12559.17 181.62 54612.47 88888.00 2015-06-24 14:22:42.250 175 12559.15 181.65 54612.47 88888.00 2015-06-24 14:22:42.375 175 12559.12 181.70 54612.50 88888.00 2015-06-24 14:22:42.500 175 12559.12 181.75 54612.50 88888.00 2015-06-24 14:22:42.625 175 12559.12 181.80 54612.53 88888.00 2015-06-24 14:22:42.750 175 12559.15 181.82 54612.55 88888.00 2015-06-24 14:22:42.875 175 12559.15 181.85 54612.55 88888.00 2015-06-24 14:22:43.000 175 12559.25 181.90 54612.62 88888.00 2015-06-24 14:22:43.125 175 12559.33 181.95 54612.60 88888.00 2015-06-24 14:22:43.250 175 12559.33 181.95 54612.62 88888.00 2015-06-24 14:22:43.375 175 12559.33 181.97 54612.62 88888.00 2015-06-24 14:22:43.500 175 12559.27 182.03 54612.65 88888.00 2015-06-24 14:22:43.625 175 12559.27 182.05 54612.62 88888.00 2015-06-24 14:22:43.750 175 12559.40 182.10 54612.65 88888.00 2015-06-24 14:22:43.875 175 12559.38 182.15 54612.68 88888.00 2015-06-24 14:22:44.000 175 12559.38 182.20 54612.68 88888.00 2015-06-24 14:22:44.125 175 12559.40 182.25 54612.68 88888.00 2015-06-24 14:22:44.250 175 12559.38 182.25 54612.65 88888.00 2015-06-24 14:22:44.375 175 12559.35 182.28 54612.65 88888.00 2015-06-24 14:22:44.500 175 12559.35 182.30 54612.68 88888.00 2015-06-24 14:22:44.625 175 12559.42 182.32 54612.72 88888.00 2015-06-24 14:22:44.750 175 12559.45 182.38 54612.75 88888.00 2015-06-24 14:22:44.875 175 12559.45 182.40 54612.75 88888.00 2015-06-24 14:22:45.000 175 12559.50 182.43 54612.75 88888.00 2015-06-24 14:22:45.125 175 12559.58 182.45 54612.80 88888.00 2015-06-24 14:22:45.250 175 12559.58 182.50 54612.80 88888.00 2015-06-24 14:22:45.375 175 12559.58 182.53 54612.80 88888.00 2015-06-24 14:22:45.500 175 12559.65 182.57 54612.80 88888.00 2015-06-24 14:22:45.625 175 12559.70 182.62 54612.82 88888.00 2015-06-24 14:22:45.750 175 12559.75 182.62 54612.80 88888.00 2015-06-24 14:22:45.875 175 12559.73 182.62 54612.82 88888.00 2015-06-24 14:22:46.000 175 12559.75 182.65 54612.82 88888.00 2015-06-24 14:22:46.125 175 12559.83 182.72 54612.88 88888.00 2015-06-24 14:22:46.250 175 12559.83 182.70 54612.88 88888.00 2015-06-24 14:22:46.375 175 12559.88 182.75 54612.88 88888.00 2015-06-24 14:22:46.500 175 12559.90 182.78 54612.88 88888.00 2015-06-24 14:22:46.625 175 12559.88 182.82 54612.88 88888.00 2015-06-24 14:22:46.750 175 12559.90 182.85 54612.90 88888.00 2015-06-24 14:22:46.875 175 12559.95 182.85 54612.90 88888.00 2015-06-24 14:22:47.000 175 12560.00 182.88 54612.90 88888.00 2015-06-24 14:22:47.125 175 12560.05 182.90 54612.93 88888.00 2015-06-24 14:22:47.250 175 12560.10 182.93 54612.97 88888.00 2015-06-24 14:22:47.375 175 12560.17 182.97 54612.97 88888.00 2015-06-24 14:22:47.500 175 12560.15 183.03 54612.97 88888.00 2015-06-24 14:22:47.625 175 12560.15 183.05 54612.97 88888.00 2015-06-24 14:22:47.750 175 12560.20 183.07 54612.97 88888.00 2015-06-24 14:22:47.875 175 12560.23 183.10 54612.95 88888.00 2015-06-24 14:22:48.000 175 12560.30 183.10 54612.95 88888.00 2015-06-24 14:22:48.125 175 12560.35 183.12 54613.00 88888.00 2015-06-24 14:22:48.250 175 12560.40 183.12 54613.03 88888.00 2015-06-24 14:22:48.375 175 12560.42 183.15 54613.00 88888.00 2015-06-24 14:22:48.500 175 12560.40 183.20 54613.05 88888.00 2015-06-24 14:22:48.625 175 12560.45 183.20 54613.07 88888.00 2015-06-24 14:22:48.750 175 12560.50 183.25 54613.05 88888.00 2015-06-24 14:22:48.875 175 12560.55 183.25 54613.07 88888.00 2015-06-24 14:22:49.000 175 12560.58 183.25 54613.10 88888.00 2015-06-24 14:22:49.125 175 12560.58 183.28 54613.10 88888.00 2015-06-24 14:22:49.250 175 12560.60 183.32 54613.12 88888.00 2015-06-24 14:22:49.375 175 12560.70 183.32 54613.12 88888.00 2015-06-24 14:22:49.500 175 12560.75 183.38 54613.10 88888.00 2015-06-24 14:22:49.625 175 12560.75 183.40 54613.12 88888.00 2015-06-24 14:22:49.750 175 12560.75 183.43 54613.15 88888.00 2015-06-24 14:22:49.875 175 12560.77 183.47 54613.18 88888.00 2015-06-24 14:22:50.000 175 12560.80 183.47 54613.18 88888.00 2015-06-24 14:22:50.125 175 12560.85 183.50 54613.18 88888.00 2015-06-24 14:22:50.250 175 12560.92 183.55 54613.20 88888.00 2015-06-24 14:22:50.375 175 12560.92 183.57 54613.20 88888.00 2015-06-24 14:22:50.500 175 12560.90 183.57 54613.20 88888.00 2015-06-24 14:22:50.625 175 12560.92 183.60 54613.20 88888.00 2015-06-24 14:22:50.750 175 12560.95 183.60 54613.18 88888.00 2015-06-24 14:22:50.875 175 12561.08 183.62 54613.20 88888.00 2015-06-24 14:22:51.000 175 12561.15 183.65 54613.22 88888.00 2015-06-24 14:22:51.125 175 12561.17 183.68 54613.25 88888.00 2015-06-24 14:22:51.250 175 12561.17 183.70 54613.25 88888.00 2015-06-24 14:22:51.375 175 12561.23 183.72 54613.25 88888.00 2015-06-24 14:22:51.500 175 12561.25 183.78 54613.28 88888.00 2015-06-24 14:22:51.625 175 12561.27 183.78 54613.28 88888.00 2015-06-24 14:22:51.750 175 12561.30 183.80 54613.28 88888.00 2015-06-24 14:22:51.875 175 12561.30 183.80 54613.28 88888.00 2015-06-24 14:22:52.000 175 12561.35 183.75 54613.28 88888.00 2015-06-24 14:22:52.125 175 12561.40 183.80 54613.30 88888.00 2015-06-24 14:22:52.250 175 12561.42 183.80 54613.32 88888.00 2015-06-24 14:22:52.375 175 12561.48 183.82 54613.30 88888.00 2015-06-24 14:22:52.500 175 12561.52 183.80 54613.32 88888.00 2015-06-24 14:22:52.625 175 12561.52 183.82 54613.32 88888.00 2015-06-24 14:22:52.750 175 12561.52 183.88 54613.30 88888.00 2015-06-24 14:22:52.875 175 12561.60 183.88 54613.30 88888.00 2015-06-24 14:22:53.000 175 12561.70 183.88 54613.32 88888.00 2015-06-24 14:22:53.125 175 12561.70 183.90 54613.35 88888.00 2015-06-24 14:22:53.250 175 12561.70 183.95 54613.38 88888.00 2015-06-24 14:22:53.375 175 12561.77 184.00 54613.35 88888.00 2015-06-24 14:22:53.500 175 12561.77 183.97 54613.35 88888.00 2015-06-24 14:22:53.625 175 12561.80 183.97 54613.35 88888.00 2015-06-24 14:22:53.750 175 12561.83 183.97 54613.38 88888.00 2015-06-24 14:22:53.875 175 12561.88 184.00 54613.38 88888.00 2015-06-24 14:22:54.000 175 12561.90 184.00 54613.38 88888.00 2015-06-24 14:22:54.125 175 12561.92 184.03 54613.40 88888.00 2015-06-24 14:22:54.250 175 12561.98 184.05 54613.38 88888.00 2015-06-24 14:22:54.375 175 12562.02 184.05 54613.38 88888.00 2015-06-24 14:22:54.500 175 12561.98 184.07 54613.38 88888.00 2015-06-24 14:22:54.625 175 12561.98 184.10 54613.40 88888.00 2015-06-24 14:22:54.750 175 12562.02 184.12 54613.40 88888.00 2015-06-24 14:22:54.875 175 12562.10 184.18 54613.43 88888.00 2015-06-24 14:22:55.000 175 12562.12 184.15 54613.40 88888.00 2015-06-24 14:22:55.125 175 12562.12 184.12 54613.40 88888.00 2015-06-24 14:22:55.250 175 12562.12 184.15 54613.45 88888.00 2015-06-24 14:22:55.375 175 12562.23 184.22 54613.45 88888.00 2015-06-24 14:22:55.500 175 12562.25 184.20 54613.45 88888.00 2015-06-24 14:22:55.625 175 12562.25 184.22 54613.43 88888.00 2015-06-24 14:22:55.750 175 12562.33 184.22 54613.43 88888.00 2015-06-24 14:22:55.875 175 12562.35 184.25 54613.43 88888.00 2015-06-24 14:22:56.000 175 12562.42 184.28 54613.45 88888.00 2015-06-24 14:22:56.125 175 12562.45 184.32 54613.45 88888.00 2015-06-24 14:22:56.250 175 12562.42 184.25 54613.45 88888.00 2015-06-24 14:22:56.375 175 12562.50 184.25 54613.45 88888.00 2015-06-24 14:22:56.500 175 12562.65 184.32 54613.47 88888.00 2015-06-24 14:22:56.625 175 12562.75 184.35 54613.47 88888.00 2015-06-24 14:22:56.750 175 12562.70 184.35 54613.45 88888.00 2015-06-24 14:22:56.875 175 12562.65 184.35 54613.47 88888.00 2015-06-24 14:22:57.000 175 12562.62 184.38 54613.45 88888.00 2015-06-24 14:22:57.125 175 12562.70 184.40 54613.45 88888.00 2015-06-24 14:22:57.250 175 12562.73 184.35 54613.47 88888.00 2015-06-24 14:22:57.375 175 12562.70 184.38 54613.47 88888.00 2015-06-24 14:22:57.500 175 12562.73 184.38 54613.50 88888.00 2015-06-24 14:22:57.625 175 12562.75 184.38 54613.53 88888.00 2015-06-24 14:22:57.750 175 12562.83 184.45 54613.55 88888.00 2015-06-24 14:22:57.875 175 12562.83 184.47 54613.53 88888.00 2015-06-24 14:22:58.000 175 12562.88 184.45 54613.53 88888.00 2015-06-24 14:22:58.125 175 12562.85 184.40 54613.53 88888.00 2015-06-24 14:22:58.250 175 12562.88 184.40 54613.53 88888.00 2015-06-24 14:22:58.375 175 12562.88 184.40 54613.55 88888.00 2015-06-24 14:22:58.500 175 12562.88 184.43 54613.57 88888.00 2015-06-24 14:22:58.625 175 12562.88 184.40 54613.57 88888.00 2015-06-24 14:22:58.750 175 12562.92 184.40 54613.55 88888.00 2015-06-24 14:22:58.875 175 12562.98 184.43 54613.55 88888.00 2015-06-24 14:22:59.000 175 12562.95 184.40 54613.55 88888.00 2015-06-24 14:22:59.125 175 12562.90 184.40 54613.60 88888.00 2015-06-24 14:22:59.250 175 12562.88 184.43 54613.62 88888.00 2015-06-24 14:22:59.375 175 12562.95 184.43 54613.62 88888.00 2015-06-24 14:22:59.500 175 12562.95 184.43 54613.62 88888.00 2015-06-24 14:22:59.625 175 12562.90 184.43 54613.65 88888.00 2015-06-24 14:22:59.750 175 12562.92 184.43 54613.68 88888.00 2015-06-24 14:22:59.875 175 12562.95 184.40 54613.65 88888.00 2015-06-24 14:23:00.000 175 12562.98 184.38 54613.65 88888.00 2015-06-24 14:23:00.125 175 12562.92 184.40 54613.68 88888.00 2015-06-24 14:23:00.250 175 12562.83 184.40 54613.68 88888.00 2015-06-24 14:23:00.375 175 12562.88 184.38 54613.68 88888.00 2015-06-24 14:23:00.500 175 12562.88 184.35 54613.68 88888.00 2015-06-24 14:23:00.625 175 12562.90 184.38 54613.70 88888.00 2015-06-24 14:23:00.750 175 12562.88 184.40 54613.70 88888.00 2015-06-24 14:23:00.875 175 12562.90 184.38 54613.75 88888.00 2015-06-24 14:23:01.000 175 12562.88 184.35 54613.75 88888.00 2015-06-24 14:23:01.125 175 12562.80 184.35 54613.78 88888.00 2015-06-24 14:23:01.250 175 12562.75 184.35 54613.80 88888.00 2015-06-24 14:23:01.375 175 12562.83 184.38 54613.82 88888.00 2015-06-24 14:23:01.500 175 12562.83 184.38 54613.85 88888.00 2015-06-24 14:23:01.625 175 12562.88 184.40 54613.88 88888.00 2015-06-24 14:23:01.750 175 12562.88 184.40 54613.90 88888.00 2015-06-24 14:23:01.875 175 12562.85 184.40 54613.90 88888.00 2015-06-24 14:23:02.000 175 12562.90 184.40 54613.90 88888.00 2015-06-24 14:23:02.125 175 12562.90 184.35 54613.90 88888.00 2015-06-24 14:23:02.250 175 12562.92 184.32 54613.95 88888.00 2015-06-24 14:23:02.375 175 12563.00 184.32 54613.93 88888.00 2015-06-24 14:23:02.500 175 12562.95 184.35 54613.97 88888.00 2015-06-24 14:23:02.625 175 12562.88 184.35 54613.97 88888.00 2015-06-24 14:23:02.750 175 12562.88 184.35 54613.97 88888.00 2015-06-24 14:23:02.875 175 12562.92 184.35 54614.03 88888.00 2015-06-24 14:23:03.000 175 12562.92 184.32 54614.05 88888.00 2015-06-24 14:23:03.125 175 12562.88 184.30 54614.05 88888.00 2015-06-24 14:23:03.250 175 12562.83 184.32 54614.10 88888.00 2015-06-24 14:23:03.375 175 12562.88 184.35 54614.10 88888.00 2015-06-24 14:23:03.500 175 12562.85 184.35 54614.10 88888.00 2015-06-24 14:23:03.625 175 12562.88 184.35 54614.12 88888.00 2015-06-24 14:23:03.750 175 12562.92 184.35 54614.15 88888.00 2015-06-24 14:23:03.875 175 12563.00 184.30 54614.18 88888.00 2015-06-24 14:23:04.000 175 12562.92 184.30 54614.18 88888.00 2015-06-24 14:23:04.125 175 12562.88 184.30 54614.18 88888.00 2015-06-24 14:23:04.250 175 12562.88 184.28 54614.20 88888.00 2015-06-24 14:23:04.375 175 12562.90 184.28 54614.20 88888.00 2015-06-24 14:23:04.500 175 12562.90 184.28 54614.25 88888.00 2015-06-24 14:23:04.625 175 12562.98 184.25 54614.25 88888.00 2015-06-24 14:23:04.750 175 12563.05 184.25 54614.28 88888.00 2015-06-24 14:23:04.875 175 12563.10 184.28 54614.30 88888.00 2015-06-24 14:23:05.000 175 12563.12 184.28 54614.28 88888.00 2015-06-24 14:23:05.125 175 12563.10 184.25 54614.32 88888.00 2015-06-24 14:23:05.250 175 12563.08 184.20 54614.32 88888.00 2015-06-24 14:23:05.375 175 12563.17 184.20 54614.32 88888.00 2015-06-24 14:23:05.500 175 12563.17 184.20 54614.35 88888.00 2015-06-24 14:23:05.625 175 12563.23 184.22 54614.35 88888.00 2015-06-24 14:23:05.750 175 12563.25 184.22 54614.35 88888.00 2015-06-24 14:23:05.875 175 12563.30 184.22 54614.32 88888.00 2015-06-24 14:23:06.000 175 12563.35 184.20 54614.35 88888.00 2015-06-24 14:23:06.125 175 12563.38 184.20 54614.38 88888.00 2015-06-24 14:23:06.250 175 12563.45 184.18 54614.38 88888.00 2015-06-24 14:23:06.375 175 12563.50 184.18 54614.38 88888.00 2015-06-24 14:23:06.500 175 12563.50 184.20 54614.40 88888.00 2015-06-24 14:23:06.625 175 12563.52 184.18 54614.40 88888.00 2015-06-24 14:23:06.750 175 12563.55 184.18 54614.43 88888.00 2015-06-24 14:23:06.875 175 12563.55 184.18 54614.45 88888.00 2015-06-24 14:23:07.000 175 12563.55 184.12 54614.45 88888.00 2015-06-24 14:23:07.125 175 12563.58 184.12 54614.45 88888.00 2015-06-24 14:23:07.250 175 12563.62 184.10 54614.45 88888.00 2015-06-24 14:23:07.375 175 12563.75 184.12 54614.45 88888.00 2015-06-24 14:23:07.500 175 12563.70 184.15 54614.47 88888.00 2015-06-24 14:23:07.625 175 12563.73 184.15 54614.47 88888.00 2015-06-24 14:23:07.750 175 12563.73 184.15 54614.47 88888.00 2015-06-24 14:23:07.875 175 12563.85 184.18 54614.50 88888.00 2015-06-24 14:23:08.000 175 12563.90 184.18 54614.53 88888.00 2015-06-24 14:23:08.125 175 12564.00 184.20 54614.53 88888.00 2015-06-24 14:23:08.250 175 12563.98 184.18 54614.53 88888.00 2015-06-24 14:23:08.375 175 12563.98 184.18 54614.53 88888.00 2015-06-24 14:23:08.500 175 12564.05 184.18 54614.53 88888.00 2015-06-24 14:23:08.625 175 12564.10 184.18 54614.53 88888.00 2015-06-24 14:23:08.750 175 12564.23 184.22 54614.53 88888.00 2015-06-24 14:23:08.875 175 12564.27 184.22 54614.53 88888.00 2015-06-24 14:23:09.000 175 12564.35 184.25 54614.55 88888.00 2015-06-24 14:23:09.125 175 12564.35 184.25 54614.55 88888.00 2015-06-24 14:23:09.250 175 12564.40 184.25 54614.55 88888.00 2015-06-24 14:23:09.375 175 12564.60 184.30 54614.57 88888.00 2015-06-24 14:23:09.500 175 12564.65 184.28 54614.55 88888.00 2015-06-24 14:23:09.625 175 12564.65 184.28 54614.53 88888.00 2015-06-24 14:23:09.750 175 12564.73 184.30 54614.55 88888.00 2015-06-24 14:23:09.875 175 12564.80 184.32 54614.55 88888.00 2015-06-24 14:23:10.000 175 12564.83 184.30 54614.53 88888.00 2015-06-24 14:23:10.125 175 12564.80 184.32 54614.53 88888.00 2015-06-24 14:23:10.250 175 12564.90 184.30 54614.53 88888.00 2015-06-24 14:23:10.375 175 12564.98 184.32 54614.53 88888.00 2015-06-24 14:23:10.500 175 12564.98 184.35 54614.53 88888.00 2015-06-24 14:23:10.625 175 12565.02 184.38 54614.53 88888.00 2015-06-24 14:23:10.750 175 12565.10 184.40 54614.55 88888.00 2015-06-24 14:23:10.875 175 12565.17 184.40 54614.57 88888.00 2015-06-24 14:23:11.000 175 12565.25 184.43 54614.57 88888.00 2015-06-24 14:23:11.125 175 12565.25 184.43 54614.60 88888.00 2015-06-24 14:23:11.250 175 12565.35 184.40 54614.57 88888.00 2015-06-24 14:23:11.375 175 12565.42 184.43 54614.60 88888.00 2015-06-24 14:23:11.500 175 12565.48 184.45 54614.60 88888.00 2015-06-24 14:23:11.625 175 12565.50 184.45 54614.60 88888.00 2015-06-24 14:23:11.750 175 12565.55 184.47 54614.62 88888.00 2015-06-24 14:23:11.875 175 12565.60 184.50 54614.62 88888.00 2015-06-24 14:23:12.000 175 12565.60 184.53 54614.60 88888.00 2015-06-24 14:23:12.125 175 12565.67 184.57 54614.60 88888.00 2015-06-24 14:23:12.250 175 12565.70 184.53 54614.62 88888.00 2015-06-24 14:23:12.375 175 12565.80 184.53 54614.62 88888.00 2015-06-24 14:23:12.500 175 12565.90 184.55 54614.62 88888.00 2015-06-24 14:23:12.625 175 12566.00 184.60 54614.62 88888.00 2015-06-24 14:23:12.750 175 12565.98 184.62 54614.60 88888.00 2015-06-24 14:23:12.875 175 12566.02 184.62 54614.62 88888.00 2015-06-24 14:23:13.000 175 12565.98 184.62 54614.62 88888.00 2015-06-24 14:23:13.125 175 12566.00 184.57 54614.60 88888.00 2015-06-24 14:23:13.250 175 12566.02 184.57 54614.57 88888.00 2015-06-24 14:23:13.375 175 12566.08 184.57 54614.60 88888.00 2015-06-24 14:23:13.500 175 12566.10 184.62 54614.62 88888.00 2015-06-24 14:23:13.625 175 12566.17 184.65 54614.62 88888.00 2015-06-24 14:23:13.750 175 12566.25 184.65 54614.65 88888.00 2015-06-24 14:23:13.875 175 12566.27 184.68 54614.65 88888.00 2015-06-24 14:23:14.000 175 12566.23 184.68 54614.65 88888.00 2015-06-24 14:23:14.125 175 12566.17 184.65 54614.68 88888.00 2015-06-24 14:23:14.250 175 12566.25 184.68 54614.70 88888.00 2015-06-24 14:23:14.375 175 12566.35 184.70 54614.72 88888.00 2015-06-24 14:23:14.500 175 12566.33 184.70 54614.70 88888.00 2015-06-24 14:23:14.625 175 12566.35 184.70 54614.70 88888.00 2015-06-24 14:23:14.750 175 12566.40 184.70 54614.70 88888.00 2015-06-24 14:23:14.875 175 12566.48 184.72 54614.72 88888.00 2015-06-24 14:23:15.000 175 12566.52 184.70 54614.72 88888.00 2015-06-24 14:23:15.125 175 12566.58 184.68 54614.75 88888.00 2015-06-24 14:23:15.250 175 12566.60 184.62 54614.75 88888.00 2015-06-24 14:23:15.375 175 12566.60 184.62 54614.75 88888.00 2015-06-24 14:23:15.500 175 12566.65 184.65 54614.82 88888.00 2015-06-24 14:23:15.625 175 12566.67 184.68 54614.82 88888.00 2015-06-24 14:23:15.750 175 12566.75 184.65 54614.80 88888.00 2015-06-24 14:23:15.875 175 12566.77 184.65 54614.78 88888.00 2015-06-24 14:23:16.000 175 12566.80 184.60 54614.80 88888.00 2015-06-24 14:23:16.125 175 12566.85 184.60 54614.88 88888.00 2015-06-24 14:23:16.250 175 12566.85 184.57 54614.90 88888.00 2015-06-24 14:23:16.375 175 12566.85 184.55 54614.90 88888.00 2015-06-24 14:23:16.500 175 12566.88 184.55 54614.90 88888.00 2015-06-24 14:23:16.625 175 12566.88 184.53 54614.90 88888.00 2015-06-24 14:23:16.750 175 12566.85 184.53 54614.93 88888.00 2015-06-24 14:23:16.875 175 12566.90 184.53 54614.95 88888.00 2015-06-24 14:23:17.000 175 12566.88 184.53 54614.95 88888.00 2015-06-24 14:23:17.125 175 12566.92 184.47 54614.97 88888.00 2015-06-24 14:23:17.250 175 12566.98 184.40 54615.00 88888.00 2015-06-24 14:23:17.375 175 12567.02 184.43 54615.00 88888.00 2015-06-24 14:23:17.500 175 12567.08 184.40 54615.05 88888.00 2015-06-24 14:23:17.625 175 12567.12 184.38 54615.05 88888.00 2015-06-24 14:23:17.750 175 12567.15 184.35 54615.05 88888.00 2015-06-24 14:23:17.875 175 12567.15 184.38 54615.07 88888.00 2015-06-24 14:23:18.000 175 12567.17 184.38 54615.10 88888.00 2015-06-24 14:23:18.125 175 12567.20 184.35 54615.10 88888.00 2015-06-24 14:23:18.250 175 12567.17 184.28 54615.10 88888.00 2015-06-24 14:23:18.375 175 12567.20 184.25 54615.12 88888.00 2015-06-24 14:23:18.500 175 12567.17 184.28 54615.12 88888.00 2015-06-24 14:23:18.625 175 12567.20 184.25 54615.15 88888.00 2015-06-24 14:23:18.750 175 12567.25 184.25 54615.15 88888.00 2015-06-24 14:23:18.875 175 12567.27 184.22 54615.18 88888.00 2015-06-24 14:23:19.000 175 12567.23 184.18 54615.15 88888.00 2015-06-24 14:23:19.125 175 12567.23 184.18 54615.18 88888.00 2015-06-24 14:23:19.250 175 12567.15 184.15 54615.20 88888.00 2015-06-24 14:23:19.375 175 12567.20 184.12 54615.18 88888.00 2015-06-24 14:23:19.500 175 12567.17 184.12 54615.25 88888.00 2015-06-24 14:23:19.625 175 12567.17 184.10 54615.25 88888.00 2015-06-24 14:23:19.750 175 12567.20 184.10 54615.25 88888.00 2015-06-24 14:23:19.875 175 12567.27 184.07 54615.30 88888.00 2015-06-24 14:23:20.000 175 12567.35 184.03 54615.28 88888.00 2015-06-24 14:23:20.125 175 12567.38 184.03 54615.30 88888.00 2015-06-24 14:23:20.250 175 12567.40 184.03 54615.38 88888.00 2015-06-24 14:23:20.375 175 12567.38 184.03 54615.40 88888.00 2015-06-24 14:23:20.500 175 12567.33 184.00 54615.40 88888.00 2015-06-24 14:23:20.625 175 12567.38 183.95 54615.40 88888.00 2015-06-24 14:23:20.750 175 12567.40 183.95 54615.43 88888.00 2015-06-24 14:23:20.875 175 12567.40 183.93 54615.43 88888.00 2015-06-24 14:23:21.000 175 12567.35 183.90 54615.43 88888.00 2015-06-24 14:23:21.125 175 12567.38 183.90 54615.47 88888.00 2015-06-24 14:23:21.250 175 12567.38 183.88 54615.47 88888.00 2015-06-24 14:23:21.375 175 12567.38 183.82 54615.47 88888.00 2015-06-24 14:23:21.500 175 12567.33 183.80 54615.47 88888.00 2015-06-24 14:23:21.625 175 12567.35 183.78 54615.53 88888.00 2015-06-24 14:23:21.750 175 12567.40 183.75 54615.53 88888.00 2015-06-24 14:23:21.875 175 12567.48 183.72 54615.53 88888.00 2015-06-24 14:23:22.000 175 12567.40 183.72 54615.55 88888.00 2015-06-24 14:23:22.125 175 12567.42 183.72 54615.57 88888.00 2015-06-24 14:23:22.250 175 12567.42 183.68 54615.62 88888.00 2015-06-24 14:23:22.375 175 12567.48 183.65 54615.62 88888.00 2015-06-24 14:23:22.500 175 12567.52 183.62 54615.62 88888.00 2015-06-24 14:23:22.625 175 12567.52 183.60 54615.65 88888.00 2015-06-24 14:23:22.750 175 12567.52 183.62 54615.68 88888.00 2015-06-24 14:23:22.875 175 12567.48 183.57 54615.70 88888.00 2015-06-24 14:23:23.000 175 12567.48 183.57 54615.75 88888.00 2015-06-24 14:23:23.125 175 12567.48 183.55 54615.75 88888.00 2015-06-24 14:23:23.250 175 12567.45 183.50 54615.75 88888.00 2015-06-24 14:23:23.375 175 12567.50 183.45 54615.75 88888.00 2015-06-24 14:23:23.500 175 12567.50 183.45 54615.78 88888.00 2015-06-24 14:23:23.625 175 12567.52 183.50 54615.80 88888.00 2015-06-24 14:23:23.750 175 12567.58 183.50 54615.80 88888.00 2015-06-24 14:23:23.875 175 12567.55 183.47 54615.82 88888.00 2015-06-24 14:23:24.000 175 12567.50 183.40 54615.80 88888.00 2015-06-24 14:23:24.125 175 12567.60 183.38 54615.82 88888.00 2015-06-24 14:23:24.250 175 12567.52 183.32 54615.85 88888.00 2015-06-24 14:23:24.375 175 12567.45 183.35 54615.88 88888.00 2015-06-24 14:23:24.500 175 12567.55 183.40 54615.93 88888.00 2015-06-24 14:23:24.625 175 12567.60 183.38 54615.93 88888.00 2015-06-24 14:23:24.750 175 12567.60 183.35 54615.93 88888.00 2015-06-24 14:23:24.875 175 12567.52 183.40 54615.93 88888.00 2015-06-24 14:23:25.000 175 12567.50 183.38 54615.95 88888.00 2015-06-24 14:23:25.125 175 12567.48 183.38 54615.97 88888.00 2015-06-24 14:23:25.250 175 12567.40 183.35 54615.97 88888.00 2015-06-24 14:23:25.375 175 12567.45 183.32 54616.00 88888.00 2015-06-24 14:23:25.500 175 12567.48 183.30 54616.00 88888.00 2015-06-24 14:23:25.625 175 12567.48 183.30 54616.05 88888.00 2015-06-24 14:23:25.750 175 12567.45 183.32 54616.07 88888.00 2015-06-24 14:23:25.875 175 12567.48 183.32 54616.07 88888.00 2015-06-24 14:23:26.000 175 12567.48 183.32 54616.10 88888.00 2015-06-24 14:23:26.125 175 12567.48 183.32 54616.12 88888.00 2015-06-24 14:23:26.250 175 12567.40 183.25 54616.15 88888.00 2015-06-24 14:23:26.375 175 12567.40 183.25 54616.18 88888.00 2015-06-24 14:23:26.500 175 12567.50 183.25 54616.18 88888.00 2015-06-24 14:23:26.625 175 12567.50 183.22 54616.15 88888.00 2015-06-24 14:23:26.750 175 12567.45 183.20 54616.20 88888.00 2015-06-24 14:23:26.875 175 12567.42 183.20 54616.20 88888.00 2015-06-24 14:23:27.000 175 12567.42 183.18 54616.20 88888.00 2015-06-24 14:23:27.125 175 12567.50 183.20 54616.22 88888.00 2015-06-24 14:23:27.250 175 12567.45 183.15 54616.28 88888.00 2015-06-24 14:23:27.375 175 12567.52 183.15 54616.30 88888.00 2015-06-24 14:23:27.500 175 12567.58 183.15 54616.35 88888.00 2015-06-24 14:23:27.625 175 12567.55 183.15 54616.35 88888.00 2015-06-24 14:23:27.750 175 12567.55 183.10 54616.35 88888.00 2015-06-24 14:23:27.875 175 12567.58 183.10 54616.38 88888.00 2015-06-24 14:23:28.000 175 12567.58 183.10 54616.38 88888.00 2015-06-24 14:23:28.125 175 12567.50 183.07 54616.43 88888.00 2015-06-24 14:23:28.250 175 12567.50 183.07 54616.45 88888.00 2015-06-24 14:23:28.375 175 12567.60 183.05 54616.45 88888.00 2015-06-24 14:23:28.500 175 12567.70 183.05 54616.47 88888.00 2015-06-24 14:23:28.625 175 12567.65 183.07 54616.50 88888.00 2015-06-24 14:23:28.750 175 12567.67 183.05 54616.50 88888.00 2015-06-24 14:23:28.875 175 12567.60 183.00 54616.47 88888.00 2015-06-24 14:23:29.000 175 12567.62 183.00 54616.53 88888.00 2015-06-24 14:23:29.125 175 12567.62 183.00 54616.55 88888.00 2015-06-24 14:23:29.250 175 12567.55 182.95 54616.57 88888.00 2015-06-24 14:23:29.375 175 12567.52 182.97 54616.57 88888.00 2015-06-24 14:23:29.500 175 12567.52 182.97 54616.57 88888.00 2015-06-24 14:23:29.625 175 12567.52 182.97 54616.60 88888.00 2015-06-24 14:23:29.750 175 12567.55 182.97 54616.65 88888.00 2015-06-24 14:23:29.875 175 12567.55 182.97 54616.65 88888.00 2015-06-24 14:23:30.000 175 12567.58 182.97 54616.68 88888.00 2015-06-24 14:23:30.125 175 12567.60 182.95 54616.70 88888.00 2015-06-24 14:23:30.250 175 12567.50 182.93 54616.70 88888.00 2015-06-24 14:23:30.375 175 12567.52 182.93 54616.75 88888.00 2015-06-24 14:23:30.500 175 12567.52 182.93 54616.78 88888.00 2015-06-24 14:23:30.625 175 12567.52 182.93 54616.80 88888.00 2015-06-24 14:23:30.750 175 12567.52 182.93 54616.78 88888.00 2015-06-24 14:23:30.875 175 12567.58 182.88 54616.80 88888.00 2015-06-24 14:23:31.000 175 12567.58 182.88 54616.80 88888.00 2015-06-24 14:23:31.125 175 12567.58 182.88 54616.82 88888.00 2015-06-24 14:23:31.250 175 12567.52 182.82 54616.82 88888.00 2015-06-24 14:23:31.375 175 12567.52 182.85 54616.82 88888.00 2015-06-24 14:23:31.500 175 12567.58 182.85 54616.82 88888.00 2015-06-24 14:23:31.625 175 12567.62 182.85 54616.88 88888.00 2015-06-24 14:23:31.750 175 12567.65 182.82 54616.88 88888.00 2015-06-24 14:23:31.875 175 12567.67 182.80 54616.88 88888.00 2015-06-24 14:23:32.000 175 12567.67 182.80 54616.90 88888.00 2015-06-24 14:23:32.125 175 12567.73 182.80 54616.93 88888.00 2015-06-24 14:23:32.250 175 12567.70 182.78 54616.93 88888.00 2015-06-24 14:23:32.375 175 12567.70 182.78 54616.95 88888.00 2015-06-24 14:23:32.500 175 12567.70 182.75 54616.97 88888.00 2015-06-24 14:23:32.625 175 12567.70 182.75 54617.00 88888.00 2015-06-24 14:23:32.750 175 12567.70 182.70 54617.00 88888.00 2015-06-24 14:23:32.875 175 12567.67 182.72 54617.03 88888.00 2015-06-24 14:23:33.000 175 12567.73 182.72 54617.00 88888.00 2015-06-24 14:23:33.125 175 12567.70 182.70 54617.05 88888.00 2015-06-24 14:23:33.250 175 12567.62 182.68 54617.07 88888.00 2015-06-24 14:23:33.375 175 12567.67 182.70 54617.07 88888.00 2015-06-24 14:23:33.500 175 12567.67 182.68 54617.10 88888.00 2015-06-24 14:23:33.625 175 12567.75 182.68 54617.10 88888.00 2015-06-24 14:23:33.750 175 12567.77 182.65 54617.12 88888.00 2015-06-24 14:23:33.875 175 12567.83 182.62 54617.12 88888.00 2015-06-24 14:23:34.000 175 12567.85 182.62 54617.12 88888.00 2015-06-24 14:23:34.125 175 12567.88 182.62 54617.18 88888.00 2015-06-24 14:23:34.250 175 12567.85 182.62 54617.22 88888.00 2015-06-24 14:23:34.375 175 12567.88 182.65 54617.20 88888.00 2015-06-24 14:23:34.500 175 12567.83 182.68 54617.22 88888.00 2015-06-24 14:23:34.625 175 12567.83 182.62 54617.25 88888.00 2015-06-24 14:23:34.750 175 12567.83 182.62 54617.25 88888.00 2015-06-24 14:23:34.875 175 12567.83 182.62 54617.28 88888.00 2015-06-24 14:23:35.000 175 12567.83 182.62 54617.30 88888.00 2015-06-24 14:23:35.125 175 12567.85 182.60 54617.35 88888.00 2015-06-24 14:23:35.250 175 12567.85 182.60 54617.35 88888.00 2015-06-24 14:23:35.375 175 12567.92 182.60 54617.35 88888.00 2015-06-24 14:23:35.500 175 12567.90 182.60 54617.35 88888.00 2015-06-24 14:23:35.625 175 12567.85 182.60 54617.38 88888.00 2015-06-24 14:23:35.750 175 12567.85 182.60 54617.35 88888.00 2015-06-24 14:23:35.875 175 12567.92 182.60 54617.38 88888.00 2015-06-24 14:23:36.000 175 12567.98 182.57 54617.38 88888.00 2015-06-24 14:23:36.125 175 12568.00 182.57 54617.43 88888.00 2015-06-24 14:23:36.250 175 12568.00 182.55 54617.40 88888.00 2015-06-24 14:23:36.375 175 12568.00 182.60 54617.40 88888.00 2015-06-24 14:23:36.500 175 12568.00 182.62 54617.40 88888.00 2015-06-24 14:23:36.625 175 12568.02 182.60 54617.45 88888.00 2015-06-24 14:23:36.750 175 12568.02 182.57 54617.47 88888.00 2015-06-24 14:23:36.875 175 12568.02 182.57 54617.47 88888.00 2015-06-24 14:23:37.000 175 12568.05 182.57 54617.50 88888.00 2015-06-24 14:23:37.125 175 12568.10 182.60 54617.53 88888.00 2015-06-24 14:23:37.250 175 12568.08 182.57 54617.53 88888.00 2015-06-24 14:23:37.375 175 12568.05 182.60 54617.50 88888.00 2015-06-24 14:23:37.500 175 12568.02 182.60 54617.53 88888.00 2015-06-24 14:23:37.625 175 12568.08 182.65 54617.57 88888.00 2015-06-24 14:23:37.750 175 12568.12 182.62 54617.57 88888.00 2015-06-24 14:23:37.875 175 12568.17 182.60 54617.57 88888.00 2015-06-24 14:23:38.000 175 12568.15 182.57 54617.57 88888.00 2015-06-24 14:23:38.125 175 12568.15 182.57 54617.60 88888.00 2015-06-24 14:23:38.250 175 12568.12 182.55 54617.65 88888.00 2015-06-24 14:23:38.375 175 12568.15 182.57 54617.65 88888.00 2015-06-24 14:23:38.500 175 12568.15 182.57 54617.68 88888.00 2015-06-24 14:23:38.625 175 12568.10 182.55 54617.62 88888.00 2015-06-24 14:23:38.750 175 12568.10 182.53 54617.65 88888.00 2015-06-24 14:23:38.875 175 12568.17 182.55 54617.65 88888.00 2015-06-24 14:23:39.000 175 12568.20 182.57 54617.68 88888.00 2015-06-24 14:23:39.125 175 12568.20 182.57 54617.68 88888.00 2015-06-24 14:23:39.250 175 12568.20 182.55 54617.68 88888.00 2015-06-24 14:23:39.375 175 12568.17 182.57 54617.72 88888.00 2015-06-24 14:23:39.500 175 12568.15 182.57 54617.72 88888.00 2015-06-24 14:23:39.625 175 12568.12 182.55 54617.75 88888.00 2015-06-24 14:23:39.750 175 12568.10 182.53 54617.72 88888.00 2015-06-24 14:23:39.875 175 12568.05 182.47 54617.72 88888.00 2015-06-24 14:23:40.000 175 12568.08 182.50 54617.72 88888.00 2015-06-24 14:23:40.125 175 12568.10 182.50 54617.78 88888.00 2015-06-24 14:23:40.250 175 12568.10 182.50 54617.80 88888.00 2015-06-24 14:23:40.375 175 12568.08 182.53 54617.85 88888.00 2015-06-24 14:23:40.500 175 12568.12 182.53 54617.85 88888.00 2015-06-24 14:23:40.625 175 12568.17 182.50 54617.85 88888.00 2015-06-24 14:23:40.750 175 12568.17 182.53 54617.88 88888.00 2015-06-24 14:23:40.875 175 12568.15 182.55 54617.88 88888.00 2015-06-24 14:23:41.000 175 12568.12 182.55 54617.88 88888.00 2015-06-24 14:23:41.125 175 12568.15 182.53 54617.90 88888.00 2015-06-24 14:23:41.250 175 12568.15 182.50 54617.90 88888.00 2015-06-24 14:23:41.375 175 12568.20 182.47 54617.88 88888.00 2015-06-24 14:23:41.500 175 12568.15 182.50 54617.93 88888.00 2015-06-24 14:23:41.625 175 12568.15 182.53 54617.95 88888.00 2015-06-24 14:23:41.750 175 12568.15 182.53 54617.95 88888.00 2015-06-24 14:23:41.875 175 12568.20 182.53 54617.95 88888.00 2015-06-24 14:23:42.000 175 12568.23 182.53 54617.95 88888.00 2015-06-24 14:23:42.125 175 12568.27 182.50 54617.97 88888.00 2015-06-24 14:23:42.250 175 12568.25 182.45 54617.95 88888.00 2015-06-24 14:23:42.375 175 12568.25 182.47 54617.97 88888.00 2015-06-24 14:23:42.500 175 12568.27 182.50 54617.97 88888.00 2015-06-24 14:23:42.625 175 12568.23 182.53 54618.00 88888.00 2015-06-24 14:23:42.750 175 12568.23 182.50 54618.05 88888.00 2015-06-24 14:23:42.875 175 12568.17 182.50 54618.03 88888.00 2015-06-24 14:23:43.000 175 12568.17 182.47 54618.03 88888.00 2015-06-24 14:23:43.125 175 12568.17 182.47 54618.05 88888.00 2015-06-24 14:23:43.250 175 12568.20 182.47 54618.07 88888.00 2015-06-24 14:23:43.375 175 12568.23 182.47 54618.07 88888.00 2015-06-24 14:23:43.500 175 12568.20 182.47 54618.10 88888.00 2015-06-24 14:23:43.625 175 12568.25 182.47 54618.07 88888.00 2015-06-24 14:23:43.750 175 12568.25 182.47 54618.12 88888.00 2015-06-24 14:23:43.875 175 12568.30 182.50 54618.12 88888.00 2015-06-24 14:23:44.000 175 12568.38 182.47 54618.12 88888.00 2015-06-24 14:23:44.125 175 12568.40 182.47 54618.12 88888.00 2015-06-24 14:23:44.250 175 12568.35 182.45 54618.15 88888.00 2015-06-24 14:23:44.375 175 12568.35 182.45 54618.18 88888.00 2015-06-24 14:23:44.500 175 12568.40 182.45 54618.20 88888.00 2015-06-24 14:23:44.625 175 12568.45 182.47 54618.22 88888.00 2015-06-24 14:23:44.750 175 12568.45 182.50 54618.25 88888.00 2015-06-24 14:23:44.875 175 12568.42 182.45 54618.25 88888.00 2015-06-24 14:23:45.000 175 12568.40 182.43 54618.22 88888.00 2015-06-24 14:23:45.125 175 12568.45 182.40 54618.25 88888.00 2015-06-24 14:23:45.250 175 12568.52 182.38 54618.28 88888.00 2015-06-24 14:23:45.375 175 12568.60 182.40 54618.30 88888.00 2015-06-24 14:23:45.500 175 12568.52 182.38 54618.32 88888.00 2015-06-24 14:23:45.625 175 12568.55 182.38 54618.35 88888.00 2015-06-24 14:23:45.750 175 12568.62 182.35 54618.32 88888.00 2015-06-24 14:23:45.875 175 12568.62 182.32 54618.32 88888.00 2015-06-24 14:23:46.000 175 12568.70 182.32 54618.32 88888.00 2015-06-24 14:23:46.125 175 12568.73 182.32 54618.35 88888.00 2015-06-24 14:23:46.250 175 12568.65 182.30 54618.32 88888.00 2015-06-24 14:23:46.375 175 12568.70 182.28 54618.32 88888.00 2015-06-24 14:23:46.500 175 12568.70 182.25 54618.32 88888.00 2015-06-24 14:23:46.625 175 12568.73 182.22 54618.35 88888.00 2015-06-24 14:23:46.750 175 12568.80 182.20 54618.35 88888.00 2015-06-24 14:23:46.875 175 12568.80 182.20 54618.35 88888.00 2015-06-24 14:23:47.000 175 12568.80 182.15 54618.35 88888.00 2015-06-24 14:23:47.125 175 12568.80 182.18 54618.35 88888.00 2015-06-24 14:23:47.250 175 12568.80 182.15 54618.38 88888.00 2015-06-24 14:23:47.375 175 12568.92 182.12 54618.40 88888.00 2015-06-24 14:23:47.500 175 12568.92 182.12 54618.40 88888.00 2015-06-24 14:23:47.625 175 12568.95 182.07 54618.40 88888.00 2015-06-24 14:23:47.750 175 12569.00 182.03 54618.40 88888.00 2015-06-24 14:23:47.875 175 12568.98 182.03 54618.40 88888.00 2015-06-24 14:23:48.000 175 12569.00 182.00 54618.43 88888.00 2015-06-24 14:23:48.125 175 12569.08 182.00 54618.43 88888.00 2015-06-24 14:23:48.250 175 12569.02 181.93 54618.43 88888.00 2015-06-24 14:23:48.375 175 12569.05 181.88 54618.43 88888.00 2015-06-24 14:23:48.500 175 12568.98 181.88 54618.43 88888.00 2015-06-24 14:23:48.625 175 12569.08 181.90 54618.45 88888.00 2015-06-24 14:23:48.750 175 12569.15 181.88 54618.47 88888.00 2015-06-24 14:23:48.875 175 12569.23 181.85 54618.50 88888.00 2015-06-24 14:23:49.000 175 12569.27 181.80 54618.50 88888.00 2015-06-24 14:23:49.125 175 12569.27 181.80 54618.50 88888.00 2015-06-24 14:23:49.250 175 12569.38 181.78 54618.50 88888.00 2015-06-24 14:23:49.375 175 12569.42 181.78 54618.50 88888.00 2015-06-24 14:23:49.500 175 12569.38 181.70 54618.47 88888.00 2015-06-24 14:23:49.625 175 12569.38 181.65 54618.50 88888.00 2015-06-24 14:23:49.750 175 12569.40 181.65 54618.47 88888.00 2015-06-24 14:23:49.875 175 12569.52 181.65 54618.53 88888.00 2015-06-24 14:23:50.000 175 12569.60 181.62 54618.53 88888.00 2015-06-24 14:23:50.125 175 12569.62 181.60 54618.53 88888.00 2015-06-24 14:23:50.250 175 12569.62 181.55 54618.53 88888.00 2015-06-24 14:23:50.375 175 12569.70 181.55 54618.53 88888.00 2015-06-24 14:23:50.500 175 12569.73 181.53 54618.53 88888.00 2015-06-24 14:23:50.625 175 12569.77 181.50 54618.55 88888.00 2015-06-24 14:23:50.750 175 12569.88 181.50 54618.57 88888.00 2015-06-24 14:23:50.875 175 12569.85 181.47 54618.55 88888.00 2015-06-24 14:23:51.000 175 12569.85 181.43 54618.57 88888.00 2015-06-24 14:23:51.125 175 12569.85 181.40 54618.57 88888.00 2015-06-24 14:23:51.250 175 12569.88 181.38 54618.62 88888.00 2015-06-24 14:23:51.375 175 12569.92 181.38 54618.62 88888.00 2015-06-24 14:23:51.500 175 12569.92 181.35 54618.60 88888.00 2015-06-24 14:23:51.625 175 12570.02 181.32 54618.62 88888.00 2015-06-24 14:23:51.750 175 12570.05 181.30 54618.62 88888.00 2015-06-24 14:23:51.875 175 12570.08 181.28 54618.68 88888.00 2015-06-24 14:23:52.000 175 12570.08 181.25 54618.65 88888.00 2015-06-24 14:23:52.125 175 12570.10 181.20 54618.62 88888.00 2015-06-24 14:23:52.250 175 12570.15 181.20 54618.65 88888.00 2015-06-24 14:23:52.375 175 12570.23 181.22 54618.65 88888.00 2015-06-24 14:23:52.500 175 12570.25 181.18 54618.68 88888.00 2015-06-24 14:23:52.625 175 12570.25 181.12 54618.68 88888.00 2015-06-24 14:23:52.750 175 12570.23 181.10 54618.70 88888.00 2015-06-24 14:23:52.875 175 12570.25 181.10 54618.70 88888.00 2015-06-24 14:23:53.000 175 12570.30 181.07 54618.68 88888.00 2015-06-24 14:23:53.125 175 12570.35 181.03 54618.70 88888.00 2015-06-24 14:23:53.250 175 12570.40 181.00 54618.70 88888.00 2015-06-24 14:23:53.375 175 12570.40 181.00 54618.68 88888.00 2015-06-24 14:23:53.500 175 12570.40 181.00 54618.70 88888.00 2015-06-24 14:23:53.625 175 12570.45 181.00 54618.70 88888.00 2015-06-24 14:23:53.750 175 12570.48 180.97 54618.72 88888.00 2015-06-24 14:23:53.875 175 12570.45 180.95 54618.72 88888.00 2015-06-24 14:23:54.000 175 12570.48 180.95 54618.72 88888.00 2015-06-24 14:23:54.125 175 12570.52 180.95 54618.75 88888.00 2015-06-24 14:23:54.250 175 12570.52 180.93 54618.75 88888.00 2015-06-24 14:23:54.375 175 12570.58 180.93 54618.75 88888.00 2015-06-24 14:23:54.500 175 12570.55 180.90 54618.78 88888.00 2015-06-24 14:23:54.625 175 12570.58 180.90 54618.80 88888.00 2015-06-24 14:23:54.750 175 12570.62 180.88 54618.78 88888.00 2015-06-24 14:23:54.875 175 12570.65 180.85 54618.80 88888.00 2015-06-24 14:23:55.000 175 12570.65 180.85 54618.78 88888.00 2015-06-24 14:23:55.125 175 12570.65 180.85 54618.80 88888.00 2015-06-24 14:23:55.250 175 12570.62 180.80 54618.80 88888.00 2015-06-24 14:23:55.375 175 12570.65 180.85 54618.78 88888.00 2015-06-24 14:23:55.500 175 12570.70 180.85 54618.85 88888.00 2015-06-24 14:23:55.625 175 12570.65 180.85 54618.88 88888.00 2015-06-24 14:23:55.750 175 12570.67 180.82 54618.88 88888.00 2015-06-24 14:23:55.875 175 12570.70 180.82 54618.88 88888.00 2015-06-24 14:23:56.000 175 12570.73 180.80 54618.85 88888.00 2015-06-24 14:23:56.125 175 12570.67 180.78 54618.85 88888.00 2015-06-24 14:23:56.250 175 12570.73 180.78 54618.88 88888.00 2015-06-24 14:23:56.375 175 12570.83 180.80 54618.88 88888.00 2015-06-24 14:23:56.500 175 12570.88 180.80 54618.90 88888.00 2015-06-24 14:23:56.625 175 12570.85 180.78 54618.88 88888.00 2015-06-24 14:23:56.750 175 12570.83 180.75 54618.85 88888.00 2015-06-24 14:23:56.875 175 12570.85 180.78 54618.82 88888.00 2015-06-24 14:23:57.000 175 12570.90 180.75 54618.88 88888.00 2015-06-24 14:23:57.125 175 12570.95 180.75 54618.90 88888.00 2015-06-24 14:23:57.250 175 12570.98 180.70 54618.93 88888.00 2015-06-24 14:23:57.375 175 12571.00 180.68 54618.90 88888.00 2015-06-24 14:23:57.500 175 12571.00 180.70 54618.88 88888.00 2015-06-24 14:23:57.625 175 12571.02 180.72 54618.93 88888.00 2015-06-24 14:23:57.750 175 12571.00 180.70 54618.93 88888.00 2015-06-24 14:23:57.875 175 12571.02 180.65 54618.95 88888.00 2015-06-24 14:23:58.000 175 12571.00 180.62 54618.93 88888.00 2015-06-24 14:23:58.125 175 12570.95 180.70 54618.97 88888.00 2015-06-24 14:23:58.250 175 12570.95 180.68 54618.97 88888.00 2015-06-24 14:23:58.375 175 12570.98 180.68 54618.95 88888.00 2015-06-24 14:23:58.500 175 12571.00 180.68 54618.95 88888.00 2015-06-24 14:23:58.625 175 12570.98 180.68 54618.97 88888.00 2015-06-24 14:23:58.750 175 12570.90 180.65 54618.97 88888.00 2015-06-24 14:23:58.875 175 12570.90 180.65 54619.00 88888.00 2015-06-24 14:23:59.000 175 12570.95 180.62 54619.00 88888.00 2015-06-24 14:23:59.125 175 12570.98 180.60 54619.03 88888.00 2015-06-24 14:23:59.250 175 12570.92 180.57 54619.05 88888.00 2015-06-24 14:23:59.375 175 12570.98 180.57 54619.05 88888.00 2015-06-24 14:23:59.500 175 12571.00 180.55 54619.03 88888.00 2015-06-24 14:23:59.625 175 12571.05 180.55 54619.00 88888.00 2015-06-24 14:23:59.750 175 12571.12 180.57 54619.03 88888.00 2015-06-24 14:23:59.875 175 12571.08 180.53 54619.03 88888.00 2015-06-24 14:24:00.000 175 12571.08 180.50 54619.07 88888.00 2015-06-24 14:24:00.125 175 12571.08 180.50 54619.10 88888.00 2015-06-24 14:24:00.250 175 12571.05 180.47 54619.10 88888.00 2015-06-24 14:24:00.375 175 12571.10 180.50 54619.10 88888.00 2015-06-24 14:24:00.500 175 12571.15 180.53 54619.10 88888.00 2015-06-24 14:24:00.625 175 12571.12 180.50 54619.10 88888.00 2015-06-24 14:24:00.750 175 12571.12 180.40 54619.10 88888.00 2015-06-24 14:24:00.875 175 12571.12 180.43 54619.10 88888.00 2015-06-24 14:24:01.000 175 12571.17 180.40 54619.10 88888.00 2015-06-24 14:24:01.125 175 12571.23 180.43 54619.18 88888.00 2015-06-24 14:24:01.250 175 12571.23 180.40 54619.18 88888.00 2015-06-24 14:24:01.375 175 12571.20 180.38 54619.20 88888.00 2015-06-24 14:24:01.500 175 12571.23 180.35 54619.18 88888.00 2015-06-24 14:24:01.625 175 12571.27 180.32 54619.18 88888.00 2015-06-24 14:24:01.750 175 12571.30 180.28 54619.20 88888.00 2015-06-24 14:24:01.875 175 12571.38 180.25 54619.18 88888.00 2015-06-24 14:24:02.000 175 12571.33 180.25 54619.18 88888.00 2015-06-24 14:24:02.125 175 12571.25 180.20 54619.18 88888.00 2015-06-24 14:24:02.250 175 12571.25 180.15 54619.18 88888.00 2015-06-24 14:24:02.375 175 12571.35 180.12 54619.18 88888.00 2015-06-24 14:24:02.500 175 12571.38 180.15 54619.18 88888.00 2015-06-24 14:24:02.625 175 12571.38 180.07 54619.20 88888.00 2015-06-24 14:24:02.750 175 12571.42 180.10 54619.20 88888.00 2015-06-24 14:24:02.875 175 12571.55 180.10 54619.22 88888.00 2015-06-24 14:24:03.000 175 12571.52 180.07 54619.22 88888.00 2015-06-24 14:24:03.125 175 12571.50 180.03 54619.25 88888.00 2015-06-24 14:24:03.250 175 12571.50 180.00 54619.25 88888.00 2015-06-24 14:24:03.375 175 12571.52 180.00 54619.25 88888.00 2015-06-24 14:24:03.500 175 12571.52 180.00 54619.25 88888.00 2015-06-24 14:24:03.625 175 12571.55 179.97 54619.28 88888.00 2015-06-24 14:24:03.750 175 12571.55 179.90 54619.28 88888.00 2015-06-24 14:24:03.875 175 12571.60 179.90 54619.30 88888.00 2015-06-24 14:24:04.000 175 12571.60 179.88 54619.30 88888.00 2015-06-24 14:24:04.125 175 12571.65 179.82 54619.28 88888.00 2015-06-24 14:24:04.250 175 12571.65 179.78 54619.32 88888.00 2015-06-24 14:24:04.375 175 12571.67 179.78 54619.30 88888.00 2015-06-24 14:24:04.500 175 12571.75 179.72 54619.32 88888.00 2015-06-24 14:24:04.625 175 12571.85 179.75 54619.32 88888.00 2015-06-24 14:24:04.750 175 12571.80 179.68 54619.35 88888.00 2015-06-24 14:24:04.875 175 12571.77 179.62 54619.38 88888.00 2015-06-24 14:24:05.000 175 12571.75 179.60 54619.35 88888.00 2015-06-24 14:24:05.125 175 12571.75 179.50 54619.40 88888.00 2015-06-24 14:24:05.250 175 12571.75 179.50 54619.40 88888.00 2015-06-24 14:24:05.375 175 12571.77 179.50 54619.43 88888.00 2015-06-24 14:24:05.500 175 12571.83 179.43 54619.43 88888.00 2015-06-24 14:24:05.625 175 12571.83 179.43 54619.43 88888.00 2015-06-24 14:24:05.750 175 12571.83 179.38 54619.43 88888.00 2015-06-24 14:24:05.875 175 12571.83 179.35 54619.45 88888.00 2015-06-24 14:24:06.000 175 12571.85 179.30 54619.45 88888.00 2015-06-24 14:24:06.125 175 12571.88 179.28 54619.45 88888.00 2015-06-24 14:24:06.250 175 12571.88 179.25 54619.50 88888.00 2015-06-24 14:24:06.375 175 12571.92 179.28 54619.47 88888.00 2015-06-24 14:24:06.500 175 12571.90 179.18 54619.50 88888.00 2015-06-24 14:24:06.625 175 12571.90 179.12 54619.47 88888.00 2015-06-24 14:24:06.750 175 12571.90 179.12 54619.50 88888.00 2015-06-24 14:24:06.875 175 12571.90 179.12 54619.53 88888.00 2015-06-24 14:24:07.000 175 12571.92 179.05 54619.53 88888.00 2015-06-24 14:24:07.125 175 12571.92 179.03 54619.53 88888.00 2015-06-24 14:24:07.250 175 12571.90 178.95 54619.55 88888.00 2015-06-24 14:24:07.375 175 12572.00 178.93 54619.55 88888.00 2015-06-24 14:24:07.500 175 12572.02 178.90 54619.60 88888.00 2015-06-24 14:24:07.625 175 12572.02 178.88 54619.60 88888.00 2015-06-24 14:24:07.750 175 12572.00 178.85 54619.62 88888.00 2015-06-24 14:24:07.875 175 12571.98 178.82 54619.65 88888.00 2015-06-24 14:24:08.000 175 12571.95 178.80 54619.65 88888.00 2015-06-24 14:24:08.125 175 12571.95 178.78 54619.68 88888.00 2015-06-24 14:24:08.250 175 12571.98 178.72 54619.68 88888.00 2015-06-24 14:24:08.375 175 12571.98 178.72 54619.68 88888.00 2015-06-24 14:24:08.500 175 12571.90 178.68 54619.70 88888.00 2015-06-24 14:24:08.625 175 12571.90 178.68 54619.72 88888.00 2015-06-24 14:24:08.750 175 12571.92 178.68 54619.75 88888.00 2015-06-24 14:24:08.875 175 12571.90 178.62 54619.72 88888.00 2015-06-24 14:24:09.000 175 12571.92 178.57 54619.75 88888.00 2015-06-24 14:24:09.125 175 12571.90 178.60 54619.78 88888.00 2015-06-24 14:24:09.250 175 12571.85 178.57 54619.80 88888.00 2015-06-24 14:24:09.375 175 12571.85 178.55 54619.80 88888.00 2015-06-24 14:24:09.500 175 12571.83 178.55 54619.80 88888.00 2015-06-24 14:24:09.625 175 12571.83 178.53 54619.82 88888.00 2015-06-24 14:24:09.750 175 12571.85 178.55 54619.85 88888.00 2015-06-24 14:24:09.875 175 12571.88 178.50 54619.85 88888.00 2015-06-24 14:24:10.000 175 12571.85 178.47 54619.88 88888.00 2015-06-24 14:24:10.125 175 12571.88 178.50 54619.93 88888.00 2015-06-24 14:24:10.250 175 12571.83 178.50 54619.95 88888.00 2015-06-24 14:24:10.375 175 12571.85 178.55 54619.93 88888.00 2015-06-24 14:24:10.500 175 12571.75 178.53 54619.95 88888.00 2015-06-24 14:24:10.625 175 12571.67 178.50 54619.97 88888.00 2015-06-24 14:24:10.750 175 12571.70 178.50 54620.00 88888.00 2015-06-24 14:24:10.875 175 12571.70 178.47 54619.97 88888.00 2015-06-24 14:24:11.000 175 12571.65 178.50 54619.95 88888.00 2015-06-24 14:24:11.125 175 12571.60 178.45 54619.97 88888.00 2015-06-24 14:24:11.250 175 12571.58 178.43 54620.00 88888.00 2015-06-24 14:24:11.375 175 12571.67 178.45 54620.03 88888.00 2015-06-24 14:24:11.500 175 12571.67 178.47 54620.05 88888.00 2015-06-24 14:24:11.625 175 12571.62 178.45 54620.05 88888.00 2015-06-24 14:24:11.750 175 12571.67 178.45 54620.05 88888.00 2015-06-24 14:24:11.875 175 12571.60 178.43 54620.05 88888.00 2015-06-24 14:24:12.000 175 12571.55 178.43 54620.07 88888.00 2015-06-24 14:24:12.125 175 12571.55 178.47 54620.10 88888.00 2015-06-24 14:24:12.250 175 12571.55 178.43 54620.10 88888.00 2015-06-24 14:24:12.375 175 12571.58 178.40 54620.10 88888.00 2015-06-24 14:24:12.500 175 12571.48 178.40 54620.12 88888.00 2015-06-24 14:24:12.625 175 12571.45 178.40 54620.12 88888.00 2015-06-24 14:24:12.750 175 12571.45 178.38 54620.15 88888.00 2015-06-24 14:24:12.875 175 12571.50 178.40 54620.20 88888.00 2015-06-24 14:24:13.000 175 12571.50 178.38 54620.18 88888.00 2015-06-24 14:24:13.125 175 12571.40 178.38 54620.18 88888.00 2015-06-24 14:24:13.250 175 12571.35 178.35 54620.20 88888.00 2015-06-24 14:24:13.375 175 12571.42 178.38 54620.20 88888.00 2015-06-24 14:24:13.500 175 12571.40 178.35 54620.20 88888.00 2015-06-24 14:24:13.625 175 12571.35 178.32 54620.20 88888.00 2015-06-24 14:24:13.750 175 12571.35 178.32 54620.25 88888.00 2015-06-24 14:24:13.875 175 12571.38 178.30 54620.25 88888.00 2015-06-24 14:24:14.000 175 12571.38 178.28 54620.28 88888.00 2015-06-24 14:24:14.125 175 12571.35 178.30 54620.28 88888.00 2015-06-24 14:24:14.250 175 12571.33 178.28 54620.30 88888.00 2015-06-24 14:24:14.375 175 12571.35 178.28 54620.25 88888.00 2015-06-24 14:24:14.500 175 12571.33 178.25 54620.28 88888.00 2015-06-24 14:24:14.625 175 12571.35 178.25 54620.30 88888.00 2015-06-24 14:24:14.750 175 12571.38 178.25 54620.32 88888.00 2015-06-24 14:24:14.875 175 12571.35 178.22 54620.32 88888.00 2015-06-24 14:24:15.000 175 12571.38 178.20 54620.32 88888.00 2015-06-24 14:24:15.125 175 12571.40 178.18 54620.35 88888.00 2015-06-24 14:24:15.250 175 12571.33 178.12 54620.38 88888.00 2015-06-24 14:24:15.375 175 12571.42 178.12 54620.38 88888.00 2015-06-24 14:24:15.500 175 12571.45 178.07 54620.40 88888.00 2015-06-24 14:24:15.625 175 12571.40 178.07 54620.40 88888.00 2015-06-24 14:24:15.750 175 12571.38 178.05 54620.43 88888.00 2015-06-24 14:24:15.875 175 12571.35 178.00 54620.40 88888.00 2015-06-24 14:24:16.000 175 12571.40 177.97 54620.43 88888.00 2015-06-24 14:24:16.125 175 12571.40 177.95 54620.43 88888.00 2015-06-24 14:24:16.250 175 12571.38 177.90 54620.45 88888.00 2015-06-24 14:24:16.375 175 12571.45 177.90 54620.45 88888.00 2015-06-24 14:24:16.500 175 12571.55 177.88 54620.47 88888.00 2015-06-24 14:24:16.625 175 12571.52 177.88 54620.47 88888.00 2015-06-24 14:24:16.750 175 12571.52 177.82 54620.53 88888.00 2015-06-24 14:24:16.875 175 12571.52 177.78 54620.55 88888.00 2015-06-24 14:24:17.000 175 12571.48 177.70 54620.53 88888.00 2015-06-24 14:24:17.125 175 12571.45 177.70 54620.55 88888.00 2015-06-24 14:24:17.250 175 12571.42 177.62 54620.57 88888.00 2015-06-24 14:24:17.375 175 12571.50 177.60 54620.55 88888.00 2015-06-24 14:24:17.500 175 12571.50 177.57 54620.57 88888.00 2015-06-24 14:24:17.625 175 12571.50 177.57 54620.60 88888.00 2015-06-24 14:24:17.750 175 12571.50 177.55 54620.60 88888.00 2015-06-24 14:24:17.875 175 12571.42 177.55 54620.65 88888.00 2015-06-24 14:24:18.000 175 12571.42 177.50 54620.62 88888.00 2015-06-24 14:24:18.125 175 12571.45 177.45 54620.68 88888.00 2015-06-24 14:24:18.250 175 12571.42 177.38 54620.68 88888.00 2015-06-24 14:24:18.375 175 12571.40 177.35 54620.70 88888.00 2015-06-24 14:24:18.500 175 12571.42 177.32 54620.68 88888.00 2015-06-24 14:24:18.625 175 12571.40 177.28 54620.72 88888.00 2015-06-24 14:24:18.750 175 12571.38 177.25 54620.75 88888.00 2015-06-24 14:24:18.875 175 12571.35 177.18 54620.75 88888.00 2015-06-24 14:24:19.000 175 12571.35 177.18 54620.75 88888.00 2015-06-24 14:24:19.125 175 12571.38 177.20 54620.78 88888.00 2015-06-24 14:24:19.250 175 12571.33 177.15 54620.80 88888.00 2015-06-24 14:24:19.375 175 12571.35 177.07 54620.80 88888.00 2015-06-24 14:24:19.500 175 12571.30 177.05 54620.80 88888.00 2015-06-24 14:24:19.625 175 12571.40 177.00 54620.82 88888.00 2015-06-24 14:24:19.750 175 12571.38 177.00 54620.82 88888.00 2015-06-24 14:24:19.875 175 12571.33 176.97 54620.85 88888.00 2015-06-24 14:24:20.000 175 12571.33 176.93 54620.85 88888.00 2015-06-24 14:24:20.125 175 12571.40 176.90 54620.88 88888.00 2015-06-24 14:24:20.250 175 12571.33 176.88 54620.88 88888.00 2015-06-24 14:24:20.375 175 12571.27 176.82 54620.90 88888.00 2015-06-24 14:24:20.500 175 12571.20 176.80 54620.90 88888.00 2015-06-24 14:24:20.625 175 12571.12 176.78 54620.90 88888.00 2015-06-24 14:24:20.750 175 12571.12 176.75 54620.93 88888.00 2015-06-24 14:24:20.875 175 12571.17 176.78 54620.95 88888.00 2015-06-24 14:24:21.000 175 12571.20 176.75 54620.97 88888.00 2015-06-24 14:24:21.125 175 12571.17 176.72 54621.00 88888.00 2015-06-24 14:24:21.250 175 12571.08 176.68 54621.00 88888.00 2015-06-24 14:24:21.375 175 12571.10 176.65 54621.00 88888.00 2015-06-24 14:24:21.500 175 12571.12 176.65 54621.00 88888.00 2015-06-24 14:24:21.625 175 12571.08 176.60 54621.03 88888.00 2015-06-24 14:24:21.750 175 12571.08 176.55 54621.03 88888.00 2015-06-24 14:24:21.875 175 12571.05 176.53 54621.05 88888.00 2015-06-24 14:24:22.000 175 12570.98 176.50 54621.07 88888.00 2015-06-24 14:24:22.125 175 12570.95 176.45 54621.10 88888.00 2015-06-24 14:24:22.250 175 12570.88 176.43 54621.10 88888.00 2015-06-24 14:24:22.375 175 12570.83 176.40 54621.10 88888.00 2015-06-24 14:24:22.500 175 12570.85 176.38 54621.15 88888.00 2015-06-24 14:24:22.625 175 12570.85 176.38 54621.15 88888.00 2015-06-24 14:24:22.750 175 12570.83 176.35 54621.15 88888.00 2015-06-24 14:24:22.875 175 12570.83 176.32 54621.20 88888.00 2015-06-24 14:24:23.000 175 12570.80 176.30 54621.22 88888.00 2015-06-24 14:24:23.125 175 12570.73 176.25 54621.25 88888.00 2015-06-24 14:24:23.250 175 12570.67 176.22 54621.28 88888.00 2015-06-24 14:24:23.375 175 12570.70 176.20 54621.28 88888.00 2015-06-24 14:24:23.500 175 12570.70 176.18 54621.25 88888.00 2015-06-24 14:24:23.625 175 12570.65 176.18 54621.28 88888.00 2015-06-24 14:24:23.750 175 12570.65 176.15 54621.35 88888.00 2015-06-24 14:24:23.875 175 12570.67 176.12 54621.35 88888.00 2015-06-24 14:24:24.000 175 12570.65 176.10 54621.32 88888.00 2015-06-24 14:24:24.125 175 12570.55 176.12 54621.35 88888.00 2015-06-24 14:24:24.250 175 12570.45 176.10 54621.40 88888.00 2015-06-24 14:24:24.375 175 12570.42 176.07 54621.40 88888.00 2015-06-24 14:24:24.500 175 12570.48 176.03 54621.40 88888.00 2015-06-24 14:24:24.625 175 12570.42 176.00 54621.43 88888.00 2015-06-24 14:24:24.750 175 12570.30 176.05 54621.45 88888.00 2015-06-24 14:24:24.875 175 12570.25 176.03 54621.47 88888.00 2015-06-24 14:24:25.000 175 12570.23 176.00 54621.47 88888.00 2015-06-24 14:24:25.125 175 12570.23 176.00 54621.53 88888.00 2015-06-24 14:24:25.250 175 12570.20 175.97 54621.55 88888.00 2015-06-24 14:24:25.375 175 12570.15 175.97 54621.55 88888.00 2015-06-24 14:24:25.500 175 12570.10 176.00 54621.55 88888.00 2015-06-24 14:24:25.625 175 12570.05 175.97 54621.55 88888.00 2015-06-24 14:24:25.750 175 12570.02 175.95 54621.57 88888.00 2015-06-24 14:24:25.875 175 12569.98 175.93 54621.60 88888.00 2015-06-24 14:24:26.000 175 12569.95 175.93 54621.60 88888.00 2015-06-24 14:24:26.125 175 12569.90 175.95 54621.62 88888.00 2015-06-24 14:24:26.250 175 12569.83 175.95 54621.62 88888.00 2015-06-24 14:24:26.375 175 12569.77 175.97 54621.68 88888.00 2015-06-24 14:24:26.500 175 12569.77 175.97 54621.70 88888.00 2015-06-24 14:24:26.625 175 12569.73 175.93 54621.70 88888.00 2015-06-24 14:24:26.750 175 12569.70 175.90 54621.68 88888.00 2015-06-24 14:24:26.875 175 12569.65 175.85 54621.70 88888.00 2015-06-24 14:24:27.000 175 12569.62 175.82 54621.68 88888.00 2015-06-24 14:24:27.125 175 12569.62 175.85 54621.70 88888.00 2015-06-24 14:24:27.250 175 12569.60 175.80 54621.72 88888.00 2015-06-24 14:24:27.375 175 12569.55 175.80 54621.75 88888.00 2015-06-24 14:24:27.500 175 12569.45 175.78 54621.78 88888.00 2015-06-24 14:24:27.625 175 12569.42 175.75 54621.82 88888.00 2015-06-24 14:24:27.750 175 12569.38 175.75 54621.80 88888.00 2015-06-24 14:24:27.875 175 12569.40 175.70 54621.80 88888.00 2015-06-24 14:24:28.000 175 12569.35 175.68 54621.82 88888.00 2015-06-24 14:24:28.125 175 12569.30 175.65 54621.85 88888.00 2015-06-24 14:24:28.250 175 12569.27 175.62 54621.85 88888.00 2015-06-24 14:24:28.375 175 12569.25 175.57 54621.82 88888.00 2015-06-24 14:24:28.500 175 12569.25 175.55 54621.82 88888.00 2015-06-24 14:24:28.625 175 12569.25 175.53 54621.85 88888.00 2015-06-24 14:24:28.750 175 12569.23 175.55 54621.88 88888.00 2015-06-24 14:24:28.875 175 12569.23 175.53 54621.90 88888.00 2015-06-24 14:24:29.000 175 12569.20 175.53 54621.90 88888.00 2015-06-24 14:24:29.125 175 12569.15 175.50 54621.93 88888.00 2015-06-24 14:24:29.250 175 12569.12 175.40 54621.90 88888.00 2015-06-24 14:24:29.375 175 12569.12 175.40 54621.90 88888.00 2015-06-24 14:24:29.500 175 12569.10 175.38 54621.93 88888.00 2015-06-24 14:24:29.625 175 12569.12 175.35 54621.93 88888.00 2015-06-24 14:24:29.750 175 12569.10 175.32 54621.93 88888.00 2015-06-24 14:24:29.875 175 12568.98 175.32 54621.93 88888.00 2015-06-24 14:24:30.000 175 12568.95 175.25 54621.93 88888.00 2015-06-24 14:24:30.125 175 12568.98 175.25 54621.95 88888.00 2015-06-24 14:24:30.250 175 12569.00 175.20 54621.93 88888.00 2015-06-24 14:24:30.375 175 12569.08 175.22 54621.95 88888.00 2015-06-24 14:24:30.500 175 12569.02 175.18 54621.95 88888.00 2015-06-24 14:24:30.625 175 12569.02 175.18 54622.00 88888.00 2015-06-24 14:24:30.750 175 12569.05 175.18 54622.00 88888.00 2015-06-24 14:24:30.875 175 12569.05 175.15 54621.97 88888.00 2015-06-24 14:24:31.000 175 12569.02 175.10 54621.97 88888.00 2015-06-24 14:24:31.125 175 12569.05 175.07 54622.00 88888.00 2015-06-24 14:24:31.250 175 12569.08 175.00 54622.03 88888.00 2015-06-24 14:24:31.375 175 12569.17 175.03 54622.00 88888.00 2015-06-24 14:24:31.500 175 12569.15 175.03 54622.00 88888.00 2015-06-24 14:24:31.625 175 12569.12 175.00 54621.97 88888.00 2015-06-24 14:24:31.750 175 12569.12 174.97 54622.00 88888.00 2015-06-24 14:24:31.875 175 12569.15 174.95 54622.00 88888.00 2015-06-24 14:24:32.000 175 12569.20 174.93 54621.95 88888.00 2015-06-24 14:24:32.125 175 12569.20 174.93 54622.00 88888.00 2015-06-24 14:24:32.250 175 12569.17 174.93 54622.00 88888.00 2015-06-24 14:24:32.375 175 12569.17 174.93 54622.00 88888.00 2015-06-24 14:24:32.500 175 12569.27 174.90 54621.97 88888.00 2015-06-24 14:24:32.625 175 12569.33 174.88 54621.97 88888.00 2015-06-24 14:24:32.750 175 12569.30 174.88 54622.00 88888.00 2015-06-24 14:24:32.875 175 12569.30 174.82 54622.00 88888.00 2015-06-24 14:24:33.000 175 12569.27 174.82 54621.95 88888.00 2015-06-24 14:24:33.125 175 12569.33 174.80 54621.95 88888.00 2015-06-24 14:24:33.250 175 12569.27 174.78 54621.95 88888.00 2015-06-24 14:24:33.375 175 12569.30 174.78 54621.95 88888.00 2015-06-24 14:24:33.500 175 12569.40 174.78 54622.00 88888.00 2015-06-24 14:24:33.625 175 12569.45 174.75 54622.00 88888.00 2015-06-24 14:24:33.750 175 12569.40 174.70 54622.00 88888.00 2015-06-24 14:24:33.875 175 12569.38 174.68 54622.03 88888.00 2015-06-24 14:24:34.000 175 12569.42 174.68 54622.00 88888.00 2015-06-24 14:24:34.125 175 12569.42 174.70 54622.00 88888.00 2015-06-24 14:24:34.250 175 12569.42 174.70 54622.00 88888.00 2015-06-24 14:24:34.375 175 12569.48 174.70 54622.03 88888.00 2015-06-24 14:24:34.500 175 12569.42 174.68 54622.05 88888.00 2015-06-24 14:24:34.625 175 12569.40 174.62 54622.03 88888.00 2015-06-24 14:24:34.750 175 12569.42 174.57 54622.03 88888.00 2015-06-24 14:24:34.875 175 12569.38 174.60 54622.03 88888.00 2015-06-24 14:24:35.000 175 12569.40 174.60 54622.03 88888.00 2015-06-24 14:24:35.125 175 12569.45 174.62 54622.05 88888.00 2015-06-24 14:24:35.250 175 12569.45 174.57 54622.05 88888.00 2015-06-24 14:24:35.375 175 12569.40 174.57 54622.05 88888.00 2015-06-24 14:24:35.500 175 12569.40 174.57 54622.07 88888.00 2015-06-24 14:24:35.625 175 12569.48 174.57 54622.03 88888.00 2015-06-24 14:24:35.750 175 12569.42 174.55 54622.03 88888.00 2015-06-24 14:24:35.875 175 12569.40 174.55 54622.03 88888.00 2015-06-24 14:24:36.000 175 12569.35 174.50 54622.03 88888.00 2015-06-24 14:24:36.125 175 12569.30 174.47 54622.03 88888.00 2015-06-24 14:24:36.250 175 12569.27 174.50 54622.03 88888.00 2015-06-24 14:24:36.375 175 12569.27 174.50 54622.05 88888.00 2015-06-24 14:24:36.500 175 12569.23 174.47 54622.07 88888.00 2015-06-24 14:24:36.625 175 12569.25 174.47 54622.07 88888.00 2015-06-24 14:24:36.750 175 12569.27 174.47 54622.07 88888.00 2015-06-24 14:24:36.875 175 12569.27 174.45 54622.07 88888.00 2015-06-24 14:24:37.000 175 12569.23 174.43 54622.03 88888.00 2015-06-24 14:24:37.125 175 12569.17 174.40 54622.07 88888.00 2015-06-24 14:24:37.250 175 12569.12 174.40 54622.10 88888.00 2015-06-24 14:24:37.375 175 12569.08 174.40 54622.07 88888.00 2015-06-24 14:24:37.500 175 12569.10 174.40 54622.10 88888.00 2015-06-24 14:24:37.625 175 12569.02 174.38 54622.10 88888.00 2015-06-24 14:24:37.750 175 12569.02 174.38 54622.10 88888.00 2015-06-24 14:24:37.875 175 12569.02 174.40 54622.10 88888.00 2015-06-24 14:24:38.000 175 12569.05 174.38 54622.07 88888.00 2015-06-24 14:24:38.125 175 12569.08 174.35 54622.07 88888.00 2015-06-24 14:24:38.250 175 12568.98 174.35 54622.12 88888.00 2015-06-24 14:24:38.375 175 12569.00 174.38 54622.15 88888.00 2015-06-24 14:24:38.500 175 12568.92 174.30 54622.12 88888.00 2015-06-24 14:24:38.625 175 12568.85 174.30 54622.10 88888.00 2015-06-24 14:24:38.750 175 12568.90 174.32 54622.15 88888.00 2015-06-24 14:24:38.875 175 12568.88 174.35 54622.15 88888.00 2015-06-24 14:24:39.000 175 12568.85 174.30 54622.15 88888.00 2015-06-24 14:24:39.125 175 12568.83 174.28 54622.15 88888.00 2015-06-24 14:24:39.250 175 12568.83 174.25 54622.18 88888.00 2015-06-24 14:24:39.375 175 12568.83 174.28 54622.18 88888.00 2015-06-24 14:24:39.500 175 12568.77 174.30 54622.18 88888.00 2015-06-24 14:24:39.625 175 12568.77 174.32 54622.18 88888.00 2015-06-24 14:24:39.750 175 12568.80 174.30 54622.18 88888.00 2015-06-24 14:24:39.875 175 12568.77 174.25 54622.18 88888.00 2015-06-24 14:24:40.000 175 12568.77 174.25 54622.18 88888.00 2015-06-24 14:24:40.125 175 12568.75 174.22 54622.18 88888.00 2015-06-24 14:24:40.250 175 12568.73 174.22 54622.18 88888.00 2015-06-24 14:24:40.375 175 12568.75 174.20 54622.15 88888.00 2015-06-24 14:24:40.500 175 12568.73 174.20 54622.18 88888.00 2015-06-24 14:24:40.625 175 12568.73 174.22 54622.15 88888.00 2015-06-24 14:24:40.750 175 12568.77 174.22 54622.15 88888.00 2015-06-24 14:24:40.875 175 12568.77 174.20 54622.18 88888.00 2015-06-24 14:24:41.000 175 12568.67 174.20 54622.18 88888.00 2015-06-24 14:24:41.125 175 12568.65 174.20 54622.18 88888.00 2015-06-24 14:24:41.250 175 12568.65 174.20 54622.18 88888.00 2015-06-24 14:24:41.375 175 12568.67 174.22 54622.18 88888.00 2015-06-24 14:24:41.500 175 12568.62 174.18 54622.15 88888.00 2015-06-24 14:24:41.625 175 12568.58 174.18 54622.15 88888.00 2015-06-24 14:24:41.750 175 12568.62 174.20 54622.15 88888.00 2015-06-24 14:24:41.875 175 12568.67 174.15 54622.18 88888.00 2015-06-24 14:24:42.000 175 12568.62 174.18 54622.15 88888.00 2015-06-24 14:24:42.125 175 12568.62 174.18 54622.15 88888.00 2015-06-24 14:24:42.250 175 12568.58 174.18 54622.12 88888.00 2015-06-24 14:24:42.375 175 12568.65 174.18 54622.18 88888.00 2015-06-24 14:24:42.500 175 12568.67 174.18 54622.18 88888.00 2015-06-24 14:24:42.625 175 12568.70 174.18 54622.15 88888.00 2015-06-24 14:24:42.750 175 12568.65 174.15 54622.18 88888.00 2015-06-24 14:24:42.875 175 12568.65 174.12 54622.15 88888.00 2015-06-24 14:24:43.000 175 12568.65 174.15 54622.12 88888.00 2015-06-24 14:24:43.125 175 12568.58 174.12 54622.15 88888.00 2015-06-24 14:24:43.250 175 12568.60 174.10 54622.15 88888.00 2015-06-24 14:24:43.375 175 12568.70 174.10 54622.15 88888.00 2015-06-24 14:24:43.500 175 12568.67 174.07 54622.10 88888.00 2015-06-24 14:24:43.625 175 12568.62 174.07 54622.10 88888.00 2015-06-24 14:24:43.750 175 12568.70 174.10 54622.10 88888.00 2015-06-24 14:24:43.875 175 12568.70 174.10 54622.10 88888.00 2015-06-24 14:24:44.000 175 12568.65 174.10 54622.10 88888.00 2015-06-24 14:24:44.125 175 12568.60 174.07 54622.12 88888.00 2015-06-24 14:24:44.250 175 12568.55 174.05 54622.10 88888.00 2015-06-24 14:24:44.375 175 12568.60 174.05 54622.10 88888.00 2015-06-24 14:24:44.500 175 12568.62 174.07 54622.07 88888.00 2015-06-24 14:24:44.625 175 12568.65 174.05 54622.05 88888.00 2015-06-24 14:24:44.750 175 12568.65 174.07 54622.07 88888.00 2015-06-24 14:24:44.875 175 12568.58 174.05 54622.07 88888.00 2015-06-24 14:24:45.000 175 12568.60 174.00 54622.05 88888.00 2015-06-24 14:24:45.125 175 12568.62 174.00 54622.07 88888.00 2015-06-24 14:24:45.250 175 12568.58 173.97 54622.05 88888.00 2015-06-24 14:24:45.375 175 12568.55 173.97 54622.05 88888.00 2015-06-24 14:24:45.500 175 12568.60 173.95 54622.03 88888.00 2015-06-24 14:24:45.625 175 12568.62 173.95 54622.03 88888.00 2015-06-24 14:24:45.750 175 12568.62 173.95 54622.05 88888.00 2015-06-24 14:24:45.875 175 12568.60 173.93 54622.03 88888.00 2015-06-24 14:24:46.000 175 12568.62 173.93 54622.03 88888.00 2015-06-24 14:24:46.125 175 12568.65 173.88 54622.03 88888.00 2015-06-24 14:24:46.250 175 12568.62 173.80 54622.00 88888.00 2015-06-24 14:24:46.375 175 12568.65 173.82 54622.00 88888.00 2015-06-24 14:24:46.500 175 12568.65 173.80 54621.97 88888.00 2015-06-24 14:24:46.625 175 12568.67 173.80 54621.97 88888.00 2015-06-24 14:24:46.750 175 12568.70 173.80 54621.97 88888.00 2015-06-24 14:24:46.875 175 12568.67 173.80 54621.97 88888.00 2015-06-24 14:24:47.000 175 12568.70 173.78 54621.95 88888.00 2015-06-24 14:24:47.125 175 12568.70 173.75 54621.93 88888.00 2015-06-24 14:24:47.250 175 12568.65 173.75 54621.95 88888.00 2015-06-24 14:24:47.375 175 12568.65 173.75 54621.90 88888.00 2015-06-24 14:24:47.500 175 12568.67 173.70 54621.90 88888.00 2015-06-24 14:24:47.625 175 12568.70 173.70 54621.90 88888.00 2015-06-24 14:24:47.750 175 12568.75 173.68 54621.93 88888.00 2015-06-24 14:24:47.875 175 12568.80 173.65 54621.95 88888.00 2015-06-24 14:24:48.000 175 12568.83 173.60 54621.93 88888.00 2015-06-24 14:24:48.125 175 12568.80 173.62 54621.95 88888.00 2015-06-24 14:24:48.250 175 12568.75 173.57 54621.93 88888.00 2015-06-24 14:24:48.375 175 12568.80 173.55 54621.95 88888.00 2015-06-24 14:24:48.500 175 12568.85 173.53 54621.93 88888.00 2015-06-24 14:24:48.625 175 12568.85 173.53 54621.90 88888.00 2015-06-24 14:24:48.750 175 12568.83 173.50 54621.93 88888.00 2015-06-24 14:24:48.875 175 12568.85 173.47 54621.88 88888.00 2015-06-24 14:24:49.000 175 12568.85 173.45 54621.85 88888.00 2015-06-24 14:24:49.125 175 12568.88 173.43 54621.90 88888.00 2015-06-24 14:24:49.250 175 12568.85 173.40 54621.90 88888.00 2015-06-24 14:24:49.375 175 12568.90 173.38 54621.93 88888.00 2015-06-24 14:24:49.500 175 12568.98 173.38 54621.88 88888.00 2015-06-24 14:24:49.625 175 12568.95 173.32 54621.88 88888.00 2015-06-24 14:24:49.750 175 12568.98 173.30 54621.85 88888.00 2015-06-24 14:24:49.875 175 12569.00 173.25 54621.82 88888.00 2015-06-24 14:24:50.000 175 12568.95 173.25 54621.82 88888.00 2015-06-24 14:24:50.125 175 12568.98 173.22 54621.88 88888.00 2015-06-24 14:24:50.250 175 12568.95 173.18 54621.88 88888.00 2015-06-24 14:24:50.375 175 12568.98 173.12 54621.85 88888.00 2015-06-24 14:24:50.500 175 12569.05 173.07 54621.82 88888.00 2015-06-24 14:24:50.625 175 12569.08 173.07 54621.85 88888.00 2015-06-24 14:24:50.750 175 12569.10 173.05 54621.85 88888.00 2015-06-24 14:24:50.875 175 12569.10 173.00 54621.82 88888.00 2015-06-24 14:24:51.000 175 12569.20 172.97 54621.82 88888.00 2015-06-24 14:24:51.125 175 12569.30 172.97 54621.85 88888.00 2015-06-24 14:24:51.250 175 12569.30 172.97 54621.85 88888.00 2015-06-24 14:24:51.375 175 12569.38 172.97 54621.85 88888.00 2015-06-24 14:24:51.500 175 12569.35 172.90 54621.85 88888.00 2015-06-24 14:24:51.625 175 12569.25 172.88 54621.88 88888.00 2015-06-24 14:24:51.750 175 12569.25 172.82 54621.90 88888.00 2015-06-24 14:24:51.875 175 12569.27 172.80 54621.88 88888.00 2015-06-24 14:24:52.000 175 12569.30 172.75 54621.85 88888.00 2015-06-24 14:24:52.125 175 12569.35 172.72 54621.85 88888.00 2015-06-24 14:24:52.250 175 12569.27 172.68 54621.88 88888.00 2015-06-24 14:24:52.375 175 12569.27 172.68 54621.85 88888.00 2015-06-24 14:24:52.500 175 12569.35 172.62 54621.88 88888.00 2015-06-24 14:24:52.625 175 12569.40 172.57 54621.88 88888.00 2015-06-24 14:24:52.750 175 12569.35 172.57 54621.88 88888.00 2015-06-24 14:24:52.875 175 12569.38 172.55 54621.82 88888.00 2015-06-24 14:24:53.000 175 12569.48 172.53 54621.85 88888.00 2015-06-24 14:24:53.125 175 12569.50 172.47 54621.88 88888.00 2015-06-24 14:24:53.250 175 12569.38 172.40 54621.85 88888.00 2015-06-24 14:24:53.375 175 12569.40 172.43 54621.85 88888.00 2015-06-24 14:24:53.500 175 12569.40 172.38 54621.82 88888.00 2015-06-24 14:24:53.625 175 12569.40 172.35 54621.82 88888.00 2015-06-24 14:24:53.750 175 12569.40 172.30 54621.85 88888.00 2015-06-24 14:24:53.875 175 12569.40 172.28 54621.85 88888.00 2015-06-24 14:24:54.000 175 12569.35 172.22 54621.88 88888.00 2015-06-24 14:24:54.125 175 12569.38 172.18 54621.88 88888.00 2015-06-24 14:24:54.250 175 12569.38 172.18 54621.88 88888.00 2015-06-24 14:24:54.375 175 12569.35 172.15 54621.85 88888.00 2015-06-24 14:24:54.500 175 12569.27 172.10 54621.82 88888.00 2015-06-24 14:24:54.625 175 12569.30 172.10 54621.82 88888.00 2015-06-24 14:24:54.750 175 12569.27 172.05 54621.85 88888.00 2015-06-24 14:24:54.875 175 12569.30 172.05 54621.85 88888.00 2015-06-24 14:24:55.000 175 12569.27 172.03 54621.85 88888.00 2015-06-24 14:24:55.125 175 12569.27 172.00 54621.82 88888.00 2015-06-24 14:24:55.250 175 12569.33 171.95 54621.82 88888.00 2015-06-24 14:24:55.375 175 12569.30 171.93 54621.85 88888.00 2015-06-24 14:24:55.500 175 12569.25 171.90 54621.85 88888.00 2015-06-24 14:24:55.625 175 12569.20 171.88 54621.82 88888.00 2015-06-24 14:24:55.750 175 12569.17 171.82 54621.85 88888.00 2015-06-24 14:24:55.875 175 12569.15 171.78 54621.88 88888.00 2015-06-24 14:24:56.000 175 12569.12 171.78 54621.88 88888.00 2015-06-24 14:24:56.125 175 12569.25 171.72 54621.88 88888.00 2015-06-24 14:24:56.250 175 12569.23 171.65 54621.88 88888.00 2015-06-24 14:24:56.375 175 12569.20 171.65 54621.90 88888.00 2015-06-24 14:24:56.500 175 12569.25 171.62 54621.93 88888.00 2015-06-24 14:24:56.625 175 12569.20 171.57 54621.90 88888.00 2015-06-24 14:24:56.750 175 12569.12 171.53 54621.88 88888.00 2015-06-24 14:24:56.875 175 12569.10 171.53 54621.88 88888.00 2015-06-24 14:24:57.000 175 12569.08 171.50 54621.90 88888.00 2015-06-24 14:24:57.125 175 12569.05 171.45 54621.90 88888.00 2015-06-24 14:24:57.250 175 12569.05 171.43 54621.88 88888.00 2015-06-24 14:24:57.375 175 12569.10 171.38 54621.88 88888.00 2015-06-24 14:24:57.500 175 12569.08 171.35 54621.85 88888.00 2015-06-24 14:24:57.625 175 12569.12 171.30 54621.90 88888.00 2015-06-24 14:24:57.750 175 12569.10 171.28 54621.90 88888.00 2015-06-24 14:24:57.875 175 12569.08 171.28 54621.90 88888.00 2015-06-24 14:24:58.000 175 12569.05 171.22 54621.88 88888.00 2015-06-24 14:24:58.125 175 12569.08 171.18 54621.85 88888.00 2015-06-24 14:24:58.250 175 12569.00 171.12 54621.88 88888.00 2015-06-24 14:24:58.375 175 12569.12 171.15 54621.88 88888.00 2015-06-24 14:24:58.500 175 12569.15 171.10 54621.90 88888.00 2015-06-24 14:24:58.625 175 12569.08 171.07 54621.90 88888.00 2015-06-24 14:24:58.750 175 12569.10 171.07 54621.90 88888.00 2015-06-24 14:24:58.875 175 12569.10 171.03 54621.88 88888.00 2015-06-24 14:24:59.000 175 12569.10 170.97 54621.85 88888.00 2015-06-24 14:24:59.125 175 12569.02 170.93 54621.88 88888.00 2015-06-24 14:24:59.250 175 12569.08 170.90 54621.90 88888.00 2015-06-24 14:24:59.375 175 12569.15 170.90 54621.88 88888.00 2015-06-24 14:24:59.500 175 12569.10 170.85 54621.88 88888.00 2015-06-24 14:24:59.625 175 12569.02 170.80 54621.88 88888.00 2015-06-24 14:24:59.750 175 12569.02 170.78 54621.88 88888.00 2015-06-24 14:24:59.875 175 12569.00 170.72 54621.90 88888.00 2015-06-24 14:25:00.000 175 12568.98 170.72 54621.88 88888.00 2015-06-24 14:25:00.125 175 12569.00 170.72 54621.90 88888.00 2015-06-24 14:25:00.250 175 12569.00 170.65 54621.90 88888.00 2015-06-24 14:25:00.375 175 12568.98 170.57 54621.85 88888.00 2015-06-24 14:25:00.500 175 12568.92 170.55 54621.85 88888.00 2015-06-24 14:25:00.625 175 12568.98 170.55 54621.88 88888.00 2015-06-24 14:25:00.750 175 12569.00 170.53 54621.90 88888.00 2015-06-24 14:25:00.875 175 12569.00 170.47 54621.88 88888.00 2015-06-24 14:25:01.000 175 12569.00 170.43 54621.88 88888.00 2015-06-24 14:25:01.125 175 12568.92 170.38 54621.90 88888.00 2015-06-24 14:25:01.250 175 12568.90 170.30 54621.90 88888.00 2015-06-24 14:25:01.375 175 12568.90 170.30 54621.90 88888.00 2015-06-24 14:25:01.500 175 12568.85 170.25 54621.93 88888.00 2015-06-24 14:25:01.625 175 12568.80 170.20 54621.90 88888.00 2015-06-24 14:25:01.750 175 12568.83 170.18 54621.90 88888.00 2015-06-24 14:25:01.875 175 12568.83 170.18 54621.88 88888.00 2015-06-24 14:25:02.000 175 12568.77 170.10 54621.88 88888.00 2015-06-24 14:25:02.125 175 12568.75 170.07 54621.88 88888.00 2015-06-24 14:25:02.250 175 12568.73 170.00 54621.88 88888.00 2015-06-24 14:25:02.375 175 12568.80 169.95 54621.88 88888.00 2015-06-24 14:25:02.500 175 12568.80 169.93 54621.88 88888.00 2015-06-24 14:25:02.625 175 12568.77 169.90 54621.93 88888.00 2015-06-24 14:25:02.750 175 12568.73 169.85 54621.90 88888.00 2015-06-24 14:25:02.875 175 12568.65 169.78 54621.93 88888.00 2015-06-24 14:25:03.000 175 12568.62 169.75 54621.95 88888.00 2015-06-24 14:25:03.125 175 12568.62 169.72 54621.95 88888.00 2015-06-24 14:25:03.250 175 12568.62 169.65 54621.93 88888.00 2015-06-24 14:25:03.375 175 12568.67 169.62 54621.95 88888.00 2015-06-24 14:25:03.500 175 12568.65 169.57 54621.95 88888.00 2015-06-24 14:25:03.625 175 12568.60 169.53 54621.93 88888.00 2015-06-24 14:25:03.750 175 12568.58 169.47 54621.95 88888.00 2015-06-24 14:25:03.875 175 12568.55 169.43 54621.97 88888.00 2015-06-24 14:25:04.000 175 12568.52 169.35 54621.93 88888.00 2015-06-24 14:25:04.125 175 12568.52 169.30 54621.93 88888.00 2015-06-24 14:25:04.250 175 12568.40 169.22 54621.95 88888.00 2015-06-24 14:25:04.375 175 12568.38 169.20 54621.95 88888.00 2015-06-24 14:25:04.500 175 12568.38 169.12 54621.97 88888.00 2015-06-24 14:25:04.625 175 12568.42 169.05 54621.97 88888.00 2015-06-24 14:25:04.750 175 12568.45 168.97 54622.00 88888.00 2015-06-24 14:25:04.875 175 12568.42 168.90 54621.97 88888.00 2015-06-24 14:25:05.000 175 12568.42 168.82 54621.97 88888.00 2015-06-24 14:25:05.125 175 12568.38 168.80 54622.00 88888.00 2015-06-24 14:25:05.250 175 12568.33 168.72 54622.00 88888.00 2015-06-24 14:25:05.375 175 12568.33 168.70 54622.00 88888.00 2015-06-24 14:25:05.500 175 12568.35 168.65 54622.03 88888.00 2015-06-24 14:25:05.625 175 12568.30 168.57 54622.03 88888.00 2015-06-24 14:25:05.750 175 12568.35 168.53 54622.05 88888.00 2015-06-24 14:25:05.875 175 12568.38 168.45 54622.07 88888.00 2015-06-24 14:25:06.000 175 12568.35 168.40 54622.07 88888.00 2015-06-24 14:25:06.125 175 12568.23 168.35 54622.07 88888.00 2015-06-24 14:25:06.250 175 12568.17 168.30 54622.10 88888.00 2015-06-24 14:25:06.375 175 12568.23 168.25 54622.10 88888.00 2015-06-24 14:25:06.500 175 12568.23 168.18 54622.10 88888.00 2015-06-24 14:25:06.625 175 12568.12 168.15 54622.10 88888.00 2015-06-24 14:25:06.750 175 12568.00 168.10 54622.15 88888.00 2015-06-24 14:25:06.875 175 12568.02 168.05 54622.15 88888.00 2015-06-24 14:25:07.000 175 12568.05 167.97 54622.15 88888.00 2015-06-24 14:25:07.125 175 12568.02 167.93 54622.15 88888.00 2015-06-24 14:25:07.250 175 12567.95 167.85 54622.15 88888.00 2015-06-24 14:25:07.375 175 12567.98 167.82 54622.20 88888.00 2015-06-24 14:25:07.500 175 12567.95 167.78 54622.18 88888.00 2015-06-24 14:25:07.625 175 12567.92 167.72 54622.18 88888.00 2015-06-24 14:25:07.750 175 12567.88 167.65 54622.20 88888.00 2015-06-24 14:25:07.875 175 12567.83 167.60 54622.20 88888.00 2015-06-24 14:25:08.000 175 12567.85 167.53 54622.20 88888.00 2015-06-24 14:25:08.125 175 12567.83 167.47 54622.20 88888.00 2015-06-24 14:25:08.250 175 12567.75 167.40 54622.25 88888.00 2015-06-24 14:25:08.375 175 12567.73 167.40 54622.25 88888.00 2015-06-24 14:25:08.500 175 12567.73 167.38 54622.28 88888.00 2015-06-24 14:25:08.625 175 12567.65 167.30 54622.25 88888.00 2015-06-24 14:25:08.750 175 12567.62 167.28 54622.25 88888.00 2015-06-24 14:25:08.875 175 12567.58 167.28 54622.28 88888.00 2015-06-24 14:25:09.000 175 12567.48 167.22 54622.28 88888.00 2015-06-24 14:25:09.125 175 12567.48 167.22 54622.32 88888.00 2015-06-24 14:25:09.250 175 12567.45 167.12 54622.32 88888.00 2015-06-24 14:25:09.375 175 12567.40 167.10 54622.35 88888.00 2015-06-24 14:25:09.500 175 12567.35 167.05 54622.35 88888.00 2015-06-24 14:25:09.625 175 12567.35 167.03 54622.38 88888.00 2015-06-24 14:25:09.750 175 12567.27 166.97 54622.38 88888.00 2015-06-24 14:25:09.875 175 12567.25 166.93 54622.38 88888.00 2015-06-24 14:25:10.000 175 12567.23 166.88 54622.38 88888.00 2015-06-24 14:25:10.125 175 12567.20 166.82 54622.38 88888.00 2015-06-24 14:25:10.250 175 12567.10 166.78 54622.38 88888.00 2015-06-24 14:25:10.375 175 12567.10 166.72 54622.38 88888.00 2015-06-24 14:25:10.500 175 12567.05 166.72 54622.38 88888.00 2015-06-24 14:25:10.625 175 12566.98 166.68 54622.40 88888.00 2015-06-24 14:25:10.750 175 12566.95 166.68 54622.43 88888.00 2015-06-24 14:25:10.875 175 12566.95 166.68 54622.45 88888.00 2015-06-24 14:25:11.000 175 12566.98 166.60 54622.45 88888.00 2015-06-24 14:25:11.125 175 12566.85 166.55 54622.45 88888.00 2015-06-24 14:25:11.250 175 12566.73 166.50 54622.45 88888.00 2015-06-24 14:25:11.375 175 12566.75 166.50 54622.45 88888.00 2015-06-24 14:25:11.500 175 12566.73 166.47 54622.45 88888.00 2015-06-24 14:25:11.625 175 12566.65 166.47 54622.47 88888.00 2015-06-24 14:25:11.750 175 12566.60 166.47 54622.50 88888.00 2015-06-24 14:25:11.875 175 12566.52 166.45 54622.47 88888.00 2015-06-24 14:25:12.000 175 12566.45 166.40 54622.47 88888.00 2015-06-24 14:25:12.125 175 12566.40 166.40 54622.47 88888.00 2015-06-24 14:25:12.250 175 12566.33 166.35 54622.50 88888.00 2015-06-24 14:25:12.375 175 12566.30 166.32 54622.50 88888.00 2015-06-24 14:25:12.500 175 12566.23 166.30 54622.50 88888.00 2015-06-24 14:25:12.625 175 12566.10 166.30 54622.50 88888.00 2015-06-24 14:25:12.750 175 12566.05 166.25 54622.53 88888.00 2015-06-24 14:25:12.875 175 12566.08 166.22 54622.53 88888.00 2015-06-24 14:25:13.000 175 12566.05 166.22 54622.50 88888.00 2015-06-24 14:25:13.125 175 12565.98 166.18 54622.53 88888.00 2015-06-24 14:25:13.250 175 12565.90 166.15 54622.53 88888.00 2015-06-24 14:25:13.375 175 12565.88 166.18 54622.55 88888.00 2015-06-24 14:25:13.500 175 12565.73 166.15 54622.57 88888.00 2015-06-24 14:25:13.625 175 12565.65 166.12 54622.55 88888.00 2015-06-24 14:25:13.750 175 12565.58 166.07 54622.55 88888.00 2015-06-24 14:25:13.875 175 12565.62 166.05 54622.55 88888.00 2015-06-24 14:25:14.000 175 12565.55 166.05 54622.55 88888.00 2015-06-24 14:25:14.125 175 12565.45 166.03 54622.53 88888.00 2015-06-24 14:25:14.250 175 12565.30 165.95 54622.50 88888.00 2015-06-24 14:25:14.375 175 12565.27 165.90 54622.47 88888.00 2015-06-24 14:25:14.500 175 12565.30 165.93 54622.50 88888.00 2015-06-24 14:25:14.625 175 12565.27 165.90 54622.53 88888.00 2015-06-24 14:25:14.750 175 12565.20 165.88 54622.53 88888.00 2015-06-24 14:25:14.875 175 12565.15 165.88 54622.55 88888.00 2015-06-24 14:25:15.000 175 12565.12 165.82 54622.55 88888.00 2015-06-24 14:25:15.125 175 12565.08 165.72 54622.53 88888.00 2015-06-24 14:25:15.250 175 12564.92 165.72 54622.55 88888.00 2015-06-24 14:25:15.375 175 12564.88 165.75 54622.55 88888.00 2015-06-24 14:25:15.500 175 12564.85 165.75 54622.53 88888.00 2015-06-24 14:25:15.625 175 12564.80 165.72 54622.55 88888.00 2015-06-24 14:25:15.750 175 12564.75 165.68 54622.53 88888.00 2015-06-24 14:25:15.875 175 12564.77 165.65 54622.53 88888.00 2015-06-24 14:25:16.000 175 12564.83 165.65 54622.55 88888.00 2015-06-24 14:25:16.125 175 12564.83 165.65 54622.57 88888.00 2015-06-24 14:25:16.250 175 12564.77 165.60 54622.57 88888.00 2015-06-24 14:25:16.375 175 12564.80 165.57 54622.57 88888.00 2015-06-24 14:25:16.500 175 12564.75 165.53 54622.57 88888.00 2015-06-24 14:25:16.625 175 12564.70 165.53 54622.55 88888.00 2015-06-24 14:25:16.750 175 12564.62 165.50 54622.57 88888.00 2015-06-24 14:25:16.875 175 12564.62 165.43 54622.57 88888.00 2015-06-24 14:25:17.000 175 12564.60 165.38 54622.55 88888.00 2015-06-24 14:25:17.125 175 12564.65 165.32 54622.57 88888.00 2015-06-24 14:25:17.250 175 12564.55 165.30 54622.60 88888.00 2015-06-24 14:25:17.375 175 12564.52 165.32 54622.57 88888.00 2015-06-24 14:25:17.500 175 12564.55 165.28 54622.57 88888.00 2015-06-24 14:25:17.625 175 12564.55 165.20 54622.55 88888.00 2015-06-24 14:25:17.750 175 12564.50 165.18 54622.57 88888.00 2015-06-24 14:25:17.875 175 12564.50 165.15 54622.60 88888.00 2015-06-24 14:25:18.000 175 12564.48 165.10 54622.60 88888.00 2015-06-24 14:25:18.125 175 12564.48 165.07 54622.60 88888.00 2015-06-24 14:25:18.250 175 12564.50 165.05 54622.60 88888.00 2015-06-24 14:25:18.375 175 12564.52 165.05 54622.57 88888.00 2015-06-24 14:25:18.500 175 12564.40 164.97 54622.55 88888.00 2015-06-24 14:25:18.625 175 12564.30 164.93 54622.57 88888.00 2015-06-24 14:25:18.750 175 12564.30 164.93 54622.57 88888.00 2015-06-24 14:25:18.875 175 12564.30 164.90 54622.60 88888.00 2015-06-24 14:25:19.000 175 12564.27 164.85 54622.57 88888.00 2015-06-24 14:25:19.125 175 12564.27 164.80 54622.57 88888.00 2015-06-24 14:25:19.250 175 12564.30 164.75 54622.57 88888.00 2015-06-24 14:25:19.375 175 12564.30 164.75 54622.57 88888.00 2015-06-24 14:25:19.500 175 12564.27 164.72 54622.57 88888.00 2015-06-24 14:25:19.625 175 12564.25 164.68 54622.55 88888.00 2015-06-24 14:25:19.750 175 12564.23 164.60 54622.53 88888.00 2015-06-24 14:25:19.875 175 12564.23 164.57 54622.55 88888.00 2015-06-24 14:25:20.000 175 12564.15 164.55 54622.57 88888.00 2015-06-24 14:25:20.125 175 12564.05 164.47 54622.60 88888.00 2015-06-24 14:25:20.250 175 12563.92 164.45 54622.57 88888.00 2015-06-24 14:25:20.375 175 12563.88 164.43 54622.57 88888.00 2015-06-24 14:25:20.500 175 12563.85 164.38 54622.55 88888.00 2015-06-24 14:25:20.625 175 12563.90 164.32 54622.60 88888.00 2015-06-24 14:25:20.750 175 12563.92 164.30 54622.60 88888.00 2015-06-24 14:25:20.875 175 12563.98 164.28 54622.60 88888.00 2015-06-24 14:25:21.000 175 12564.00 164.22 54622.60 88888.00 2015-06-24 14:25:21.125 175 12563.95 164.15 54622.60 88888.00 2015-06-24 14:25:21.250 175 12563.85 164.10 54622.62 88888.00 2015-06-24 14:25:21.375 175 12563.85 164.07 54622.60 88888.00 2015-06-24 14:25:21.500 175 12563.80 164.07 54622.57 88888.00 2015-06-24 14:25:21.625 175 12563.77 164.05 54622.60 88888.00 2015-06-24 14:25:21.750 175 12563.75 164.00 54622.60 88888.00 2015-06-24 14:25:21.875 175 12563.75 163.95 54622.57 88888.00 2015-06-24 14:25:22.000 175 12563.73 163.90 54622.60 88888.00 2015-06-24 14:25:22.125 175 12563.65 163.90 54622.62 88888.00 2015-06-24 14:25:22.250 175 12563.65 163.82 54622.62 88888.00 2015-06-24 14:25:22.375 175 12563.70 163.80 54622.62 88888.00 2015-06-24 14:25:22.500 175 12563.67 163.78 54622.62 88888.00 2015-06-24 14:25:22.625 175 12563.60 163.70 54622.65 88888.00 2015-06-24 14:25:22.750 175 12563.62 163.70 54622.65 88888.00 2015-06-24 14:25:22.875 175 12563.58 163.62 54622.62 88888.00 2015-06-24 14:25:23.000 175 12563.60 163.57 54622.62 88888.00 2015-06-24 14:25:23.125 175 12563.58 163.57 54622.65 88888.00 2015-06-24 14:25:23.250 175 12563.48 163.50 54622.60 88888.00 2015-06-24 14:25:23.375 175 12563.42 163.45 54622.60 88888.00 2015-06-24 14:25:23.500 175 12563.40 163.43 54622.60 88888.00 2015-06-24 14:25:23.625 175 12563.42 163.40 54622.62 88888.00 2015-06-24 14:25:23.750 175 12563.40 163.38 54622.62 88888.00 2015-06-24 14:25:23.875 175 12563.42 163.35 54622.65 88888.00 2015-06-24 14:25:24.000 175 12563.40 163.32 54622.65 88888.00 2015-06-24 14:25:24.125 175 12563.33 163.28 54622.60 88888.00 2015-06-24 14:25:24.250 175 12563.27 163.22 54622.62 88888.00 2015-06-24 14:25:24.375 175 12563.27 163.20 54622.62 88888.00 2015-06-24 14:25:24.500 175 12563.27 163.20 54622.65 88888.00 2015-06-24 14:25:24.625 175 12563.25 163.20 54622.65 88888.00 2015-06-24 14:25:24.750 175 12563.20 163.18 54622.65 88888.00 2015-06-24 14:25:24.875 175 12563.17 163.12 54622.62 88888.00 2015-06-24 14:25:25.000 175 12563.10 163.07 54622.62 88888.00 2015-06-24 14:25:25.125 175 12563.05 163.05 54622.62 88888.00 2015-06-24 14:25:25.250 175 12563.08 163.03 54622.65 88888.00 2015-06-24 14:25:25.375 175 12563.08 163.00 54622.65 88888.00 2015-06-24 14:25:25.500 175 12563.08 163.00 54622.65 88888.00 2015-06-24 14:25:25.625 175 12563.02 162.97 54622.65 88888.00 2015-06-24 14:25:25.750 175 12562.90 162.93 54622.65 88888.00 2015-06-24 14:25:25.875 175 12562.88 162.90 54622.62 88888.00 2015-06-24 14:25:26.000 175 12562.88 162.93 54622.60 88888.00 2015-06-24 14:25:26.125 175 12562.85 162.88 54622.60 88888.00 2015-06-24 14:25:26.250 175 12562.80 162.85 54622.62 88888.00 2015-06-24 14:25:26.375 175 12562.75 162.85 54622.62 88888.00 2015-06-24 14:25:26.500 175 12562.65 162.80 54622.60 88888.00 2015-06-24 14:25:26.625 175 12562.73 162.82 54622.62 88888.00 2015-06-24 14:25:26.750 175 12562.77 162.82 54622.62 88888.00 2015-06-24 14:25:26.875 175 12562.75 162.78 54622.62 88888.00 2015-06-24 14:25:27.000 175 12562.65 162.70 54622.57 88888.00 2015-06-24 14:25:27.125 175 12562.60 162.72 54622.60 88888.00 2015-06-24 14:25:27.250 175 12562.50 162.70 54622.60 88888.00 2015-06-24 14:25:27.375 175 12562.50 162.70 54622.60 88888.00 2015-06-24 14:25:27.500 175 12562.50 162.68 54622.60 88888.00 2015-06-24 14:25:27.625 175 12562.42 162.68 54622.60 88888.00 2015-06-24 14:25:27.750 175 12562.42 162.65 54622.60 88888.00 2015-06-24 14:25:27.875 175 12562.42 162.65 54622.60 88888.00 2015-06-24 14:25:28.000 175 12562.38 162.60 54622.55 88888.00 2015-06-24 14:25:28.125 175 12562.38 162.60 54622.55 88888.00 2015-06-24 14:25:28.250 175 12562.27 162.57 54622.60 88888.00 2015-06-24 14:25:28.375 175 12562.30 162.57 54622.57 88888.00 2015-06-24 14:25:28.500 175 12562.25 162.57 54622.57 88888.00 2015-06-24 14:25:28.625 175 12562.17 162.55 54622.60 88888.00 2015-06-24 14:25:28.750 175 12562.10 162.53 54622.55 88888.00 2015-06-24 14:25:28.875 175 12562.05 162.53 54622.53 88888.00 2015-06-24 14:25:29.000 175 12562.05 162.50 54622.57 88888.00 2015-06-24 14:25:29.125 175 12562.05 162.53 54622.57 88888.00 2015-06-24 14:25:29.250 175 12561.98 162.47 54622.57 88888.00 2015-06-24 14:25:29.375 175 12561.95 162.50 54622.55 88888.00 2015-06-24 14:25:29.500 175 12561.90 162.50 54622.55 88888.00 2015-06-24 14:25:29.625 175 12561.92 162.50 54622.55 88888.00 2015-06-24 14:25:29.750 175 12561.88 162.50 54622.55 88888.00 2015-06-24 14:25:29.875 175 12561.77 162.47 54622.53 88888.00 2015-06-24 14:25:30.000 175 12561.65 162.50 54622.50 88888.00 2015-06-24 14:25:30.125 175 12561.62 162.47 54622.55 88888.00 2015-06-24 14:25:30.250 175 12561.58 162.45 54622.55 88888.00 2015-06-24 14:25:30.375 175 12561.55 162.47 54622.53 88888.00 2015-06-24 14:25:30.500 175 12561.52 162.47 54622.53 88888.00 2015-06-24 14:25:30.625 175 12561.48 162.45 54622.50 88888.00 2015-06-24 14:25:30.750 175 12561.42 162.45 54622.50 88888.00 2015-06-24 14:25:30.875 175 12561.40 162.47 54622.53 88888.00 2015-06-24 14:25:31.000 175 12561.30 162.50 54622.47 88888.00 2015-06-24 14:25:31.125 175 12561.23 162.47 54622.47 88888.00 2015-06-24 14:25:31.250 175 12561.15 162.45 54622.47 88888.00 2015-06-24 14:25:31.375 175 12561.15 162.50 54622.47 88888.00 2015-06-24 14:25:31.500 175 12561.10 162.53 54622.47 88888.00 2015-06-24 14:25:31.625 175 12560.95 162.55 54622.47 88888.00 2015-06-24 14:25:31.750 175 12560.85 162.55 54622.47 88888.00 2015-06-24 14:25:31.875 175 12560.83 162.53 54622.45 88888.00 2015-06-24 14:25:32.000 175 12560.88 162.55 54622.45 88888.00 2015-06-24 14:25:32.125 175 12560.80 162.57 54622.47 88888.00 2015-06-24 14:25:32.250 175 12560.67 162.60 54622.47 88888.00 2015-06-24 14:25:32.375 175 12560.62 162.65 54622.45 88888.00 2015-06-24 14:25:32.500 175 12560.55 162.60 54622.45 88888.00 2015-06-24 14:25:32.625 175 12560.45 162.60 54622.47 88888.00 2015-06-24 14:25:32.750 175 12560.35 162.62 54622.45 88888.00 2015-06-24 14:25:32.875 175 12560.27 162.70 54622.43 88888.00 2015-06-24 14:25:33.000 175 12560.25 162.70 54622.43 88888.00 2015-06-24 14:25:33.125 175 12560.20 162.72 54622.43 88888.00 2015-06-24 14:25:33.250 175 12560.00 162.68 54622.43 88888.00 2015-06-24 14:25:33.375 175 12560.02 162.75 54622.43 88888.00 2015-06-24 14:25:33.500 175 12560.02 162.72 54622.43 88888.00 2015-06-24 14:25:33.625 175 12559.92 162.72 54622.40 88888.00 2015-06-24 14:25:33.750 175 12559.83 162.75 54622.40 88888.00 2015-06-24 14:25:33.875 175 12559.75 162.75 54622.40 88888.00 2015-06-24 14:25:34.000 175 12559.70 162.82 54622.43 88888.00 2015-06-24 14:25:34.125 175 12559.62 162.80 54622.43 88888.00 2015-06-24 14:25:34.250 175 12559.50 162.82 54622.45 88888.00 2015-06-24 14:25:34.375 175 12559.40 162.85 54622.43 88888.00 2015-06-24 14:25:34.500 175 12559.33 162.90 54622.43 88888.00 2015-06-24 14:25:34.625 175 12559.27 162.88 54622.40 88888.00 2015-06-24 14:25:34.750 175 12559.25 162.88 54622.40 88888.00 2015-06-24 14:25:34.875 175 12559.25 162.90 54622.45 88888.00 2015-06-24 14:25:35.000 175 12559.17 162.88 54622.43 88888.00 2015-06-24 14:25:35.125 175 12559.02 162.88 54622.43 88888.00 2015-06-24 14:25:35.250 175 12558.88 162.88 54622.43 88888.00 2015-06-24 14:25:35.375 175 12558.83 162.93 54622.43 88888.00 2015-06-24 14:25:35.500 175 12558.80 162.95 54622.45 88888.00 2015-06-24 14:25:35.625 175 12558.77 162.93 54622.43 88888.00 2015-06-24 14:25:35.750 175 12558.73 162.93 54622.43 88888.00 2015-06-24 14:25:35.875 175 12558.62 163.00 54622.45 88888.00 2015-06-24 14:25:36.000 175 12558.55 163.00 54622.43 88888.00 2015-06-24 14:25:36.125 175 12558.48 163.00 54622.43 88888.00 2015-06-24 14:25:36.250 175 12558.40 162.97 54622.40 88888.00 2015-06-24 14:25:36.375 175 12558.38 163.00 54622.43 88888.00 2015-06-24 14:25:36.500 175 12558.38 163.03 54622.43 88888.00 2015-06-24 14:25:36.625 175 12558.33 163.03 54622.40 88888.00 2015-06-24 14:25:36.750 175 12558.30 163.05 54622.40 88888.00 2015-06-24 14:25:36.875 175 12558.27 163.10 54622.40 88888.00 2015-06-24 14:25:37.000 175 12558.17 163.10 54622.40 88888.00 2015-06-24 14:25:37.125 175 12558.02 163.12 54622.43 88888.00 2015-06-24 14:25:37.250 175 12557.95 163.12 54622.40 88888.00 2015-06-24 14:25:37.375 175 12557.95 163.15 54622.40 88888.00 2015-06-24 14:25:37.500 175 12557.85 163.18 54622.40 88888.00 2015-06-24 14:25:37.625 175 12557.75 163.20 54622.40 88888.00 2015-06-24 14:25:37.750 175 12557.77 163.25 54622.40 88888.00 2015-06-24 14:25:37.875 175 12557.80 163.25 54622.38 88888.00 2015-06-24 14:25:38.000 175 12557.77 163.28 54622.35 88888.00 2015-06-24 14:25:38.125 175 12557.67 163.30 54622.35 88888.00 2015-06-24 14:25:38.250 175 12557.62 163.35 54622.40 88888.00 2015-06-24 14:25:38.375 175 12557.65 163.38 54622.38 88888.00 2015-06-24 14:25:38.500 175 12557.62 163.38 54622.35 88888.00 2015-06-24 14:25:38.625 175 12557.58 163.40 54622.32 88888.00 2015-06-24 14:25:38.750 175 12557.55 163.43 54622.32 88888.00 2015-06-24 14:25:38.875 175 12557.45 163.50 54622.35 88888.00 2015-06-24 14:25:39.000 175 12557.33 163.53 54622.35 88888.00 2015-06-24 14:25:39.125 175 12557.27 163.57 54622.35 88888.00 2015-06-24 14:25:39.250 175 12557.27 163.62 54622.32 88888.00 2015-06-24 14:25:39.375 175 12557.33 163.65 54622.32 88888.00 2015-06-24 14:25:39.500 175 12557.30 163.68 54622.32 88888.00 2015-06-24 14:25:39.625 175 12557.20 163.70 54622.32 88888.00 2015-06-24 14:25:39.750 175 12557.10 163.72 54622.28 88888.00 2015-06-24 14:25:39.875 175 12557.10 163.78 54622.25 88888.00 2015-06-24 14:25:40.000 175 12557.10 163.80 54622.25 88888.00 2015-06-24 14:25:40.125 175 12557.12 163.85 54622.22 88888.00 2015-06-24 14:25:40.250 175 12557.12 163.95 54622.22 88888.00 2015-06-24 14:25:40.375 175 12557.12 163.97 54622.22 88888.00 2015-06-24 14:25:40.500 175 12557.12 163.97 54622.20 88888.00 2015-06-24 14:25:40.625 175 12557.08 164.00 54622.20 88888.00 2015-06-24 14:25:40.750 175 12557.08 164.05 54622.20 88888.00 2015-06-24 14:25:40.875 175 12557.05 164.12 54622.18 88888.00 2015-06-24 14:25:41.000 175 12557.02 164.18 54622.20 88888.00 2015-06-24 14:25:41.125 175 12556.98 164.20 54622.20 88888.00 2015-06-24 14:25:41.250 175 12556.95 164.22 54622.18 88888.00 2015-06-24 14:25:41.375 175 12556.95 164.28 54622.15 88888.00 2015-06-24 14:25:41.500 175 12556.98 164.28 54622.15 88888.00 2015-06-24 14:25:41.625 175 12556.98 164.35 54622.15 88888.00 2015-06-24 14:25:41.750 175 12556.92 164.40 54622.12 88888.00 2015-06-24 14:25:41.875 175 12556.90 164.40 54622.07 88888.00 2015-06-24 14:25:42.000 175 12556.92 164.45 54622.05 88888.00 2015-06-24 14:25:42.125 175 12556.88 164.50 54622.07 88888.00 2015-06-24 14:25:42.250 175 12556.83 164.53 54622.05 88888.00 2015-06-24 14:25:42.375 175 12556.80 164.57 54622.03 88888.00 2015-06-24 14:25:42.500 175 12556.80 164.62 54622.00 88888.00 2015-06-24 14:25:42.625 175 12556.80 164.68 54622.03 88888.00 2015-06-24 14:25:42.750 175 12556.77 164.70 54622.03 88888.00 2015-06-24 14:25:42.875 175 12556.73 164.70 54621.97 88888.00 2015-06-24 14:25:43.000 175 12556.70 164.72 54621.95 88888.00 2015-06-24 14:25:43.125 175 12556.70 164.78 54621.90 88888.00 2015-06-24 14:25:43.250 175 12556.65 164.80 54621.95 88888.00 2015-06-24 14:25:43.375 175 12556.67 164.85 54621.95 88888.00 2015-06-24 14:25:43.500 175 12556.60 164.85 54621.93 88888.00 2015-06-24 14:25:43.625 175 12556.58 164.85 54621.90 88888.00 2015-06-24 14:25:43.750 175 12556.55 164.90 54621.88 88888.00 2015-06-24 14:25:43.875 175 12556.55 164.93 54621.88 88888.00 2015-06-24 14:25:44.000 175 12556.55 164.90 54621.85 88888.00 2015-06-24 14:25:44.125 175 12556.48 164.93 54621.88 88888.00 2015-06-24 14:25:44.250 175 12556.42 164.93 54621.82 88888.00 2015-06-24 14:25:44.375 175 12556.42 164.97 54621.82 88888.00 2015-06-24 14:25:44.500 175 12556.42 165.00 54621.85 88888.00 2015-06-24 14:25:44.625 175 12556.40 165.03 54621.80 88888.00 2015-06-24 14:25:44.750 175 12556.38 165.03 54621.80 88888.00 2015-06-24 14:25:44.875 175 12556.35 165.03 54621.78 88888.00 2015-06-24 14:25:45.000 175 12556.38 165.00 54621.80 88888.00 2015-06-24 14:25:45.125 175 12556.35 165.03 54621.78 88888.00 2015-06-24 14:25:45.250 175 12556.27 165.00 54621.78 88888.00 2015-06-24 14:25:45.375 175 12556.23 165.03 54621.78 88888.00 2015-06-24 14:25:45.500 175 12556.17 165.05 54621.80 88888.00 2015-06-24 14:25:45.625 175 12556.20 165.05 54621.80 88888.00 2015-06-24 14:25:45.750 175 12556.20 165.03 54621.80 88888.00 2015-06-24 14:25:45.875 175 12556.17 165.03 54621.78 88888.00 2015-06-24 14:25:46.000 175 12556.05 164.97 54621.72 88888.00 2015-06-24 14:25:46.125 175 12556.02 164.95 54621.72 88888.00 2015-06-24 14:25:46.250 175 12556.08 164.97 54621.75 88888.00 2015-06-24 14:25:46.375 175 12556.05 164.95 54621.70 88888.00 2015-06-24 14:25:46.500 175 12555.98 164.95 54621.70 88888.00 2015-06-24 14:25:46.625 175 12555.92 164.93 54621.70 88888.00 2015-06-24 14:25:46.750 175 12555.95 164.95 54621.70 88888.00 2015-06-24 14:25:46.875 175 12555.90 164.95 54621.68 88888.00 2015-06-24 14:25:47.000 175 12555.85 164.93 54621.68 88888.00 2015-06-24 14:25:47.125 175 12555.85 164.90 54621.68 88888.00 2015-06-24 14:25:47.250 175 12555.83 164.90 54621.68 88888.00 2015-06-24 14:25:47.375 175 12555.80 164.85 54621.68 88888.00 2015-06-24 14:25:47.500 175 12555.73 164.88 54621.68 88888.00 2015-06-24 14:25:47.625 175 12555.62 164.82 54621.62 88888.00 2015-06-24 14:25:47.750 175 12555.60 164.82 54621.65 88888.00 2015-06-24 14:25:47.875 175 12555.58 164.82 54621.65 88888.00 2015-06-24 14:25:48.000 175 12555.50 164.78 54621.65 88888.00 2015-06-24 14:25:48.125 175 12555.48 164.78 54621.65 88888.00 2015-06-24 14:25:48.250 175 12555.45 164.75 54621.65 88888.00 2015-06-24 14:25:48.375 175 12555.42 164.75 54621.65 88888.00 2015-06-24 14:25:48.500 175 12555.35 164.75 54621.62 88888.00 2015-06-24 14:25:48.625 175 12555.30 164.70 54621.60 88888.00 2015-06-24 14:25:48.750 175 12555.23 164.70 54621.62 88888.00 2015-06-24 14:25:48.875 175 12555.17 164.68 54621.60 88888.00 2015-06-24 14:25:49.000 175 12555.23 164.62 54621.65 88888.00 2015-06-24 14:25:49.125 175 12555.20 164.60 54621.65 88888.00 2015-06-24 14:25:49.250 175 12555.00 164.57 54621.68 88888.00 2015-06-24 14:25:49.375 175 12554.92 164.55 54621.65 88888.00 2015-06-24 14:25:49.500 175 12554.92 164.55 54621.62 88888.00 2015-06-24 14:25:49.625 175 12554.90 164.50 54621.65 88888.00 2015-06-24 14:25:49.750 175 12554.85 164.50 54621.62 88888.00 2015-06-24 14:25:49.875 175 12554.80 164.47 54621.60 88888.00 2015-06-24 14:25:50.000 175 12554.73 164.43 54621.57 88888.00 2015-06-24 14:25:50.125 175 12554.60 164.43 54621.60 88888.00 2015-06-24 14:25:50.250 175 12554.60 164.38 54621.60 88888.00 2015-06-24 14:25:50.375 175 12554.65 164.38 54621.60 88888.00 2015-06-24 14:25:50.500 175 12554.58 164.38 54621.60 88888.00 2015-06-24 14:25:50.625 175 12554.55 164.35 54621.60 88888.00 2015-06-24 14:25:50.750 175 12554.52 164.30 54621.60 88888.00 2015-06-24 14:25:50.875 175 12554.50 164.32 54621.60 88888.00 2015-06-24 14:25:51.000 175 12554.50 164.32 54621.62 88888.00 2015-06-24 14:25:51.125 175 12554.48 164.32 54621.60 88888.00 2015-06-24 14:25:51.250 175 12554.42 164.28 54621.60 88888.00 2015-06-24 14:25:51.375 175 12554.38 164.30 54621.57 88888.00 2015-06-24 14:25:51.500 175 12554.35 164.30 54621.55 88888.00 2015-06-24 14:25:51.625 175 12554.35 164.28 54621.53 88888.00 2015-06-24 14:25:51.750 175 12554.35 164.25 54621.53 88888.00 2015-06-24 14:25:51.875 175 12554.30 164.28 54621.55 88888.00 2015-06-24 14:25:52.000 175 12554.20 164.25 54621.53 88888.00 2015-06-24 14:25:52.125 175 12554.20 164.22 54621.50 88888.00 2015-06-24 14:25:52.250 175 12554.17 164.20 54621.53 88888.00 2015-06-24 14:25:52.375 175 12554.17 164.22 54621.55 88888.00 2015-06-24 14:25:52.500 175 12554.12 164.22 54621.53 88888.00 2015-06-24 14:25:52.625 175 12554.08 164.22 54621.50 88888.00 2015-06-24 14:25:52.750 175 12554.08 164.22 54621.47 88888.00 2015-06-24 14:25:52.875 175 12554.08 164.25 54621.47 88888.00 2015-06-24 14:25:53.000 175 12554.02 164.30 54621.50 88888.00 2015-06-24 14:25:53.125 175 12553.95 164.28 54621.47 88888.00 2015-06-24 14:25:53.250 175 12553.92 164.30 54621.50 88888.00 2015-06-24 14:25:53.375 175 12553.90 164.32 54621.47 88888.00 2015-06-24 14:25:53.500 175 12553.85 164.30 54621.50 88888.00 2015-06-24 14:25:53.625 175 12553.77 164.32 54621.47 88888.00 2015-06-24 14:25:53.750 175 12553.77 164.35 54621.45 88888.00 2015-06-24 14:25:53.875 175 12553.75 164.38 54621.45 88888.00 2015-06-24 14:25:54.000 175 12553.75 164.43 54621.43 88888.00 2015-06-24 14:25:54.125 175 12553.70 164.45 54621.43 88888.00 2015-06-24 14:25:54.250 175 12553.60 164.45 54621.45 88888.00 2015-06-24 14:25:54.375 175 12553.62 164.47 54621.45 88888.00 2015-06-24 14:25:54.500 175 12553.65 164.47 54621.40 88888.00 2015-06-24 14:25:54.625 175 12553.55 164.45 54621.38 88888.00 2015-06-24 14:25:54.750 175 12553.48 164.47 54621.38 88888.00 2015-06-24 14:25:54.875 175 12553.52 164.53 54621.38 88888.00 2015-06-24 14:25:55.000 175 12553.55 164.57 54621.32 88888.00 2015-06-24 14:25:55.125 175 12553.55 164.60 54621.35 88888.00 2015-06-24 14:25:55.250 175 12553.48 164.60 54621.35 88888.00 2015-06-24 14:25:55.375 175 12553.50 164.65 54621.32 88888.00 2015-06-24 14:25:55.500 175 12553.45 164.68 54621.32 88888.00 2015-06-24 14:25:55.625 175 12553.40 164.72 54621.32 88888.00 2015-06-24 14:25:55.750 175 12553.45 164.75 54621.28 88888.00 2015-06-24 14:25:55.875 175 12553.50 164.75 54621.25 88888.00 2015-06-24 14:25:56.000 175 12553.50 164.80 54621.28 88888.00 2015-06-24 14:25:56.125 175 12553.50 164.82 54621.25 88888.00 2015-06-24 14:25:56.250 175 12553.42 164.88 54621.22 88888.00 2015-06-24 14:25:56.375 175 12553.45 164.88 54621.18 88888.00 2015-06-24 14:25:56.500 175 12553.40 164.90 54621.12 88888.00 2015-06-24 14:25:56.625 175 12553.40 164.95 54621.15 88888.00 2015-06-24 14:25:56.750 175 12553.48 165.03 54621.15 88888.00 2015-06-24 14:25:56.875 175 12553.50 165.07 54621.15 88888.00 2015-06-24 14:25:57.000 175 12553.48 165.07 54621.12 88888.00 2015-06-24 14:25:57.125 175 12553.50 165.12 54621.10 88888.00 2015-06-24 14:25:57.250 175 12553.48 165.20 54621.12 88888.00 2015-06-24 14:25:57.375 175 12553.45 165.22 54621.10 88888.00 2015-06-24 14:25:57.500 175 12553.42 165.25 54621.12 88888.00 2015-06-24 14:25:57.625 175 12553.35 165.30 54621.15 88888.00 2015-06-24 14:25:57.750 175 12553.42 165.35 54621.12 88888.00 2015-06-24 14:25:57.875 175 12553.40 165.38 54621.12 88888.00 2015-06-24 14:25:58.000 175 12553.38 165.40 54621.10 88888.00 2015-06-24 14:25:58.125 175 12553.42 165.45 54621.10 88888.00 2015-06-24 14:25:58.250 175 12553.40 165.50 54621.07 88888.00 2015-06-24 14:25:58.375 175 12553.40 165.53 54621.05 88888.00 2015-06-24 14:25:58.500 175 12553.38 165.57 54621.05 88888.00 2015-06-24 14:25:58.625 175 12553.27 165.57 54621.03 88888.00 2015-06-24 14:25:58.750 175 12553.30 165.62 54621.03 88888.00 2015-06-24 14:25:58.875 175 12553.30 165.70 54621.05 88888.00 2015-06-24 14:25:59.000 175 12553.33 165.72 54621.00 88888.00 2015-06-24 14:25:59.125 175 12553.30 165.75 54620.97 88888.00 2015-06-24 14:25:59.250 175 12553.25 165.80 54620.97 88888.00 2015-06-24 14:25:59.375 175 12553.27 165.85 54620.97 88888.00 2015-06-24 14:25:59.500 175 12553.35 165.90 54620.95 88888.00 2015-06-24 14:25:59.625 175 12553.30 165.95 54620.93 88888.00 2015-06-24 14:25:59.750 175 12553.25 165.97 54620.90 88888.00 2015-06-24 14:25:59.875 175 12553.27 166.00 54620.90 88888.00 2015-06-24 14:26:00.000 175 12553.33 166.07 54620.90 88888.00 2015-06-24 14:26:00.125 175 12553.27 166.12 54620.93 88888.00 2015-06-24 14:26:00.250 175 12553.15 166.15 54620.85 88888.00 2015-06-24 14:26:00.375 175 12553.17 166.20 54620.82 88888.00 2015-06-24 14:26:00.500 175 12553.25 166.25 54620.80 88888.00 2015-06-24 14:26:00.625 175 12553.27 166.25 54620.82 88888.00 2015-06-24 14:26:00.750 175 12553.25 166.30 54620.82 88888.00 2015-06-24 14:26:00.875 175 12553.27 166.38 54620.80 88888.00 2015-06-24 14:26:01.000 175 12553.33 166.43 54620.78 88888.00 2015-06-24 14:26:01.125 175 12553.27 166.43 54620.78 88888.00 2015-06-24 14:26:01.250 175 12553.23 166.45 54620.75 88888.00 2015-06-24 14:26:01.375 175 12553.25 166.47 54620.72 88888.00 2015-06-24 14:26:01.500 175 12553.25 166.50 54620.72 88888.00 2015-06-24 14:26:01.625 175 12553.23 166.50 54620.70 88888.00 2015-06-24 14:26:01.750 175 12553.23 166.55 54620.70 88888.00 2015-06-24 14:26:01.875 175 12553.23 166.57 54620.70 88888.00 2015-06-24 14:26:02.000 175 12553.25 166.57 54620.65 88888.00 2015-06-24 14:26:02.125 175 12553.33 166.60 54620.68 88888.00 2015-06-24 14:26:02.250 175 12553.33 166.60 54620.65 88888.00 2015-06-24 14:26:02.375 175 12553.23 166.60 54620.60 88888.00 2015-06-24 14:26:02.500 175 12553.17 166.60 54620.55 88888.00 2015-06-24 14:26:02.625 175 12553.27 166.62 54620.57 88888.00 2015-06-24 14:26:02.750 175 12553.27 166.70 54620.55 88888.00 2015-06-24 14:26:02.875 175 12553.25 166.72 54620.55 88888.00 2015-06-24 14:26:03.000 175 12553.27 166.72 54620.55 88888.00 2015-06-24 14:26:03.125 175 12553.27 166.72 54620.53 88888.00 2015-06-24 14:26:03.250 175 12553.25 166.72 54620.50 88888.00 2015-06-24 14:26:03.375 175 12553.33 166.75 54620.47 88888.00 2015-06-24 14:26:03.500 175 12553.40 166.78 54620.45 88888.00 2015-06-24 14:26:03.625 175 12553.38 166.75 54620.43 88888.00 2015-06-24 14:26:03.750 175 12553.27 166.78 54620.43 88888.00 2015-06-24 14:26:03.875 175 12553.30 166.78 54620.40 88888.00 2015-06-24 14:26:04.000 175 12553.40 166.75 54620.35 88888.00 2015-06-24 14:26:04.125 175 12553.42 166.75 54620.38 88888.00 2015-06-24 14:26:04.250 175 12553.42 166.80 54620.38 88888.00 2015-06-24 14:26:04.375 175 12553.50 166.80 54620.35 88888.00 2015-06-24 14:26:04.500 175 12553.52 166.78 54620.35 88888.00 2015-06-24 14:26:04.625 175 12553.52 166.75 54620.30 88888.00 2015-06-24 14:26:04.750 175 12553.58 166.75 54620.28 88888.00 2015-06-24 14:26:04.875 175 12553.60 166.78 54620.25 88888.00 2015-06-24 14:26:05.000 175 12553.60 166.80 54620.25 88888.00 2015-06-24 14:26:05.125 175 12553.62 166.80 54620.22 88888.00 2015-06-24 14:26:05.250 175 12553.58 166.80 54620.22 88888.00 2015-06-24 14:26:05.375 175 12553.62 166.82 54620.22 88888.00 2015-06-24 14:26:05.500 175 12553.70 166.85 54620.20 88888.00 2015-06-24 14:26:05.625 175 12553.75 166.82 54620.15 88888.00 2015-06-24 14:26:05.750 175 12553.73 166.82 54620.12 88888.00 2015-06-24 14:26:05.875 175 12553.73 166.80 54620.15 88888.00 2015-06-24 14:26:06.000 175 12553.70 166.80 54620.12 88888.00 2015-06-24 14:26:06.125 175 12553.73 166.82 54620.12 88888.00 2015-06-24 14:26:06.250 175 12553.73 166.80 54620.10 88888.00 2015-06-24 14:26:06.375 175 12553.75 166.78 54620.07 88888.00 2015-06-24 14:26:06.500 175 12553.80 166.80 54620.10 88888.00 2015-06-24 14:26:06.625 175 12553.85 166.78 54620.07 88888.00 2015-06-24 14:26:06.750 175 12553.90 166.80 54620.05 88888.00 2015-06-24 14:26:06.875 175 12553.92 166.80 54620.03 88888.00 2015-06-24 14:26:07.000 175 12553.92 166.80 54620.00 88888.00 2015-06-24 14:26:07.125 175 12553.95 166.80 54619.97 88888.00 2015-06-24 14:26:07.250 175 12553.95 166.75 54619.97 88888.00 2015-06-24 14:26:07.375 175 12554.00 166.72 54619.95 88888.00 2015-06-24 14:26:07.500 175 12554.08 166.75 54619.95 88888.00 2015-06-24 14:26:07.625 175 12554.10 166.75 54619.93 88888.00 2015-06-24 14:26:07.750 175 12554.15 166.75 54619.90 88888.00 2015-06-24 14:26:07.875 175 12554.17 166.75 54619.90 88888.00 2015-06-24 14:26:08.000 175 12554.17 166.75 54619.90 88888.00 2015-06-24 14:26:08.125 175 12554.17 166.75 54619.93 88888.00 2015-06-24 14:26:08.250 175 12554.25 166.72 54619.88 88888.00 2015-06-24 14:26:08.375 175 12554.30 166.75 54619.88 88888.00 2015-06-24 14:26:08.500 175 12554.27 166.72 54619.88 88888.00 2015-06-24 14:26:08.625 175 12554.30 166.72 54619.88 88888.00 2015-06-24 14:26:08.750 175 12554.33 166.78 54619.85 88888.00 2015-06-24 14:26:08.875 175 12554.30 166.78 54619.80 88888.00 2015-06-24 14:26:09.000 175 12554.30 166.78 54619.78 88888.00 2015-06-24 14:26:09.125 175 12554.33 166.80 54619.75 88888.00 2015-06-24 14:26:09.250 175 12554.33 166.78 54619.78 88888.00 2015-06-24 14:26:09.375 175 12554.38 166.80 54619.78 88888.00 2015-06-24 14:26:09.500 175 12554.42 166.80 54619.80 88888.00 2015-06-24 14:26:09.625 175 12554.45 166.82 54619.78 88888.00 2015-06-24 14:26:09.750 175 12554.45 166.82 54619.72 88888.00 2015-06-24 14:26:09.875 175 12554.38 166.82 54619.70 88888.00 2015-06-24 14:26:10.000 175 12554.40 166.82 54619.68 88888.00 2015-06-24 14:26:10.125 175 12554.42 166.85 54619.70 88888.00 2015-06-24 14:26:10.250 175 12554.40 166.85 54619.70 88888.00 2015-06-24 14:26:10.375 175 12554.45 166.88 54619.70 88888.00 2015-06-24 14:26:10.500 175 12554.42 166.85 54619.65 88888.00 2015-06-24 14:26:10.625 175 12554.42 166.85 54619.62 88888.00 2015-06-24 14:26:10.750 175 12554.42 166.85 54619.60 88888.00 2015-06-24 14:26:10.875 175 12554.38 166.90 54619.60 88888.00 2015-06-24 14:26:11.000 175 12554.40 166.95 54619.60 88888.00 2015-06-24 14:26:11.125 175 12554.42 166.97 54619.60 88888.00 2015-06-24 14:26:11.250 175 12554.42 167.00 54619.60 88888.00 2015-06-24 14:26:11.375 175 12554.40 167.03 54619.60 88888.00 2015-06-24 14:26:11.500 175 12554.38 167.07 54619.60 88888.00 2015-06-24 14:26:11.625 175 12554.38 167.12 54619.57 88888.00 2015-06-24 14:26:11.750 175 12554.40 167.15 54619.55 88888.00 2015-06-24 14:26:11.875 175 12554.40 167.15 54619.55 88888.00 2015-06-24 14:26:12.000 175 12554.38 167.20 54619.53 88888.00 2015-06-24 14:26:12.125 175 12554.38 167.22 54619.53 88888.00 2015-06-24 14:26:12.250 175 12554.30 167.25 54619.50 88888.00 2015-06-24 14:26:12.375 175 12554.27 167.28 54619.47 88888.00 2015-06-24 14:26:12.500 175 12554.27 167.30 54619.50 88888.00 2015-06-24 14:26:12.625 175 12554.23 167.32 54619.53 88888.00 2015-06-24 14:26:12.750 175 12554.20 167.32 54619.47 88888.00 2015-06-24 14:26:12.875 175 12554.20 167.35 54619.47 88888.00 2015-06-24 14:26:13.000 175 12554.17 167.43 54619.45 88888.00 2015-06-24 14:26:13.125 175 12554.15 167.45 54619.47 88888.00 2015-06-24 14:26:13.250 175 12554.08 167.45 54619.47 88888.00 2015-06-24 14:26:13.375 175 12554.12 167.50 54619.45 88888.00 2015-06-24 14:26:13.500 175 12554.12 167.55 54619.45 88888.00 2015-06-24 14:26:13.625 175 12554.08 167.60 54619.43 88888.00 2015-06-24 14:26:13.750 175 12554.08 167.60 54619.45 88888.00 2015-06-24 14:26:13.875 175 12554.08 167.65 54619.43 88888.00 2015-06-24 14:26:14.000 175 12554.05 167.72 54619.43 88888.00 2015-06-24 14:26:14.125 175 12554.02 167.75 54619.43 88888.00 2015-06-24 14:26:14.250 175 12553.95 167.75 54619.43 88888.00 2015-06-24 14:26:14.375 175 12554.02 167.78 54619.43 88888.00 2015-06-24 14:26:14.500 175 12553.92 167.80 54619.43 88888.00 2015-06-24 14:26:14.625 175 12553.85 167.82 54619.43 88888.00 2015-06-24 14:26:14.750 175 12553.75 167.88 54619.43 88888.00 2015-06-24 14:26:14.875 175 12553.70 167.88 54619.43 88888.00 2015-06-24 14:26:15.000 175 12553.67 167.88 54619.38 88888.00 2015-06-24 14:26:15.125 175 12553.60 167.90 54619.38 88888.00 2015-06-24 14:26:15.250 175 12553.55 167.97 54619.40 88888.00 2015-06-24 14:26:15.375 175 12553.62 168.00 54619.40 88888.00 2015-06-24 14:26:15.500 175 12553.60 168.03 54619.38 88888.00 2015-06-24 14:26:15.625 175 12553.52 168.05 54619.35 88888.00 2015-06-24 14:26:15.750 175 12553.48 168.07 54619.40 88888.00 2015-06-24 14:26:15.875 175 12553.45 168.12 54619.40 88888.00 2015-06-24 14:26:16.000 175 12553.40 168.12 54619.38 88888.00 2015-06-24 14:26:16.125 175 12553.38 168.10 54619.35 88888.00 2015-06-24 14:26:16.250 175 12553.35 168.10 54619.35 88888.00 2015-06-24 14:26:16.375 175 12553.38 168.12 54619.35 88888.00 2015-06-24 14:26:16.500 175 12553.33 168.18 54619.38 88888.00 2015-06-24 14:26:16.625 175 12553.30 168.25 54619.35 88888.00 2015-06-24 14:26:16.750 175 12553.33 168.25 54619.30 88888.00 2015-06-24 14:26:16.875 175 12553.23 168.28 54619.32 88888.00 2015-06-24 14:26:17.000 175 12553.20 168.30 54619.32 88888.00 2015-06-24 14:26:17.125 175 12553.25 168.35 54619.32 88888.00 2015-06-24 14:26:17.250 175 12553.15 168.38 54619.30 88888.00 2015-06-24 14:26:17.375 175 12553.08 168.35 54619.28 88888.00 2015-06-24 14:26:17.500 175 12552.98 168.40 54619.28 88888.00 2015-06-24 14:26:17.625 175 12552.98 168.45 54619.30 88888.00 2015-06-24 14:26:17.750 175 12552.95 168.47 54619.28 88888.00 2015-06-24 14:26:17.875 175 12552.98 168.47 54619.28 88888.00 2015-06-24 14:26:18.000 175 12552.98 168.50 54619.25 88888.00 2015-06-24 14:26:18.125 175 12552.90 168.55 54619.28 88888.00 2015-06-24 14:26:18.250 175 12552.85 168.55 54619.28 88888.00 2015-06-24 14:26:18.375 175 12552.92 168.60 54619.28 88888.00 2015-06-24 14:26:18.500 175 12552.90 168.62 54619.22 88888.00 2015-06-24 14:26:18.625 175 12552.88 168.65 54619.25 88888.00 2015-06-24 14:26:18.750 175 12552.92 168.68 54619.25 88888.00 2015-06-24 14:26:18.875 175 12552.92 168.72 54619.25 88888.00 2015-06-24 14:26:19.000 175 12552.90 168.75 54619.25 88888.00 2015-06-24 14:26:19.125 175 12552.90 168.75 54619.20 88888.00 2015-06-24 14:26:19.250 175 12552.90 168.72 54619.20 88888.00 2015-06-24 14:26:19.375 175 12552.92 168.75 54619.20 88888.00 2015-06-24 14:26:19.500 175 12552.92 168.82 54619.22 88888.00 2015-06-24 14:26:19.625 175 12552.90 168.88 54619.20 88888.00 2015-06-24 14:26:19.750 175 12552.88 168.88 54619.20 88888.00 2015-06-24 14:26:19.875 175 12552.80 168.90 54619.20 88888.00 2015-06-24 14:26:20.000 175 12552.80 168.88 54619.18 88888.00 2015-06-24 14:26:20.125 175 12552.83 168.93 54619.20 88888.00 2015-06-24 14:26:20.250 175 12552.80 169.00 54619.20 88888.00 2015-06-24 14:26:20.375 175 12552.83 169.03 54619.20 88888.00 2015-06-24 14:26:20.500 175 12552.80 169.00 54619.18 88888.00 2015-06-24 14:26:20.625 175 12552.73 169.03 54619.20 88888.00 2015-06-24 14:26:20.750 175 12552.70 169.10 54619.20 88888.00 2015-06-24 14:26:20.875 175 12552.67 169.10 54619.20 88888.00 2015-06-24 14:26:21.000 175 12552.70 169.12 54619.18 88888.00 2015-06-24 14:26:21.125 175 12552.75 169.15 54619.18 88888.00 2015-06-24 14:26:21.250 175 12552.73 169.20 54619.18 88888.00 2015-06-24 14:26:21.375 175 12552.77 169.28 54619.15 88888.00 2015-06-24 14:26:21.500 175 12552.70 169.28 54619.18 88888.00 2015-06-24 14:26:21.625 175 12552.65 169.32 54619.15 88888.00 2015-06-24 14:26:21.750 175 12552.67 169.38 54619.12 88888.00 2015-06-24 14:26:21.875 175 12552.67 169.38 54619.12 88888.00 2015-06-24 14:26:22.000 175 12552.62 169.43 54619.10 88888.00 2015-06-24 14:26:22.125 175 12552.65 169.45 54619.07 88888.00 2015-06-24 14:26:22.250 175 12552.60 169.50 54619.07 88888.00 2015-06-24 14:26:22.375 175 12552.60 169.57 54619.07 88888.00 2015-06-24 14:26:22.500 175 12552.62 169.57 54619.05 88888.00 2015-06-24 14:26:22.625 175 12552.65 169.62 54619.05 88888.00 2015-06-24 14:26:22.750 175 12552.62 169.68 54619.03 88888.00 2015-06-24 14:26:22.875 175 12552.62 169.70 54619.00 88888.00 2015-06-24 14:26:23.000 175 12552.65 169.72 54619.00 88888.00 2015-06-24 14:26:23.125 175 12552.67 169.78 54619.03 88888.00 2015-06-24 14:26:23.250 175 12552.65 169.82 54619.03 88888.00 2015-06-24 14:26:23.375 175 12552.70 169.88 54619.00 88888.00 2015-06-24 14:26:23.500 175 12552.67 169.88 54618.97 88888.00 2015-06-24 14:26:23.625 175 12552.62 169.93 54618.97 88888.00 2015-06-24 14:26:23.750 175 12552.70 169.95 54618.95 88888.00 2015-06-24 14:26:23.875 175 12552.73 170.03 54618.95 88888.00 2015-06-24 14:26:24.000 175 12552.70 170.05 54618.93 88888.00 2015-06-24 14:26:24.125 175 12552.67 170.10 54618.93 88888.00 2015-06-24 14:26:24.250 175 12552.70 170.12 54618.93 88888.00 2015-06-24 14:26:24.375 175 12552.77 170.18 54618.93 88888.00 2015-06-24 14:26:24.500 175 12552.77 170.20 54618.93 88888.00 2015-06-24 14:26:24.625 175 12552.80 170.25 54618.90 88888.00 2015-06-24 14:26:24.750 175 12552.88 170.30 54618.88 88888.00 2015-06-24 14:26:24.875 175 12552.90 170.30 54618.85 88888.00 2015-06-24 14:26:25.000 175 12552.95 170.35 54618.82 88888.00 2015-06-24 14:26:25.125 175 12552.95 170.38 54618.85 88888.00 2015-06-24 14:26:25.250 175 12552.90 170.38 54618.80 88888.00 2015-06-24 14:26:25.375 175 12552.88 170.43 54618.80 88888.00 2015-06-24 14:26:25.500 175 12552.92 170.45 54618.80 88888.00 2015-06-24 14:26:25.625 175 12552.92 170.47 54618.78 88888.00 2015-06-24 14:26:25.750 175 12552.92 170.53 54618.75 88888.00 2015-06-24 14:26:25.875 175 12552.92 170.57 54618.72 88888.00 2015-06-24 14:26:26.000 175 12553.05 170.57 54618.72 88888.00 2015-06-24 14:26:26.125 175 12553.10 170.60 54618.72 88888.00 2015-06-24 14:26:26.250 175 12553.12 170.65 54618.70 88888.00 2015-06-24 14:26:26.375 175 12553.15 170.68 54618.68 88888.00 2015-06-24 14:26:26.500 175 12553.20 170.70 54618.62 88888.00 2015-06-24 14:26:26.625 175 12553.25 170.72 54618.62 88888.00 2015-06-24 14:26:26.750 175 12553.35 170.80 54618.62 88888.00 2015-06-24 14:26:26.875 175 12553.45 170.88 54618.57 88888.00 2015-06-24 14:26:27.000 175 12553.48 170.90 54618.55 88888.00 2015-06-24 14:26:27.125 175 12553.50 170.90 54618.55 88888.00 2015-06-24 14:26:27.250 175 12553.48 170.93 54618.50 88888.00 2015-06-24 14:26:27.375 175 12553.48 170.95 54618.47 88888.00 2015-06-24 14:26:27.500 175 12553.48 170.97 54618.45 88888.00 2015-06-24 14:26:27.625 175 12553.50 171.05 54618.47 88888.00 2015-06-24 14:26:27.750 175 12553.60 171.07 54618.45 88888.00 2015-06-24 14:26:27.875 175 12553.67 171.10 54618.43 88888.00 2015-06-24 14:26:28.000 175 12553.70 171.10 54618.40 88888.00 2015-06-24 14:26:28.125 175 12553.70 171.18 54618.43 88888.00 2015-06-24 14:26:28.250 175 12553.73 171.20 54618.43 88888.00 2015-06-24 14:26:28.375 175 12553.77 171.22 54618.40 88888.00 2015-06-24 14:26:28.500 175 12553.77 171.25 54618.38 88888.00 2015-06-24 14:26:28.625 175 12553.85 171.25 54618.38 88888.00 2015-06-24 14:26:28.750 175 12553.90 171.25 54618.35 88888.00 2015-06-24 14:26:28.875 175 12553.88 171.28 54618.32 88888.00 2015-06-24 14:26:29.000 175 12553.90 171.25 54618.30 88888.00 2015-06-24 14:26:29.125 175 12553.98 171.30 54618.28 88888.00 2015-06-24 14:26:29.250 175 12554.05 171.30 54618.28 88888.00 2015-06-24 14:26:29.375 175 12554.15 171.35 54618.28 88888.00 2015-06-24 14:26:29.500 175 12554.15 171.35 54618.25 88888.00 2015-06-24 14:26:29.625 175 12554.20 171.38 54618.22 88888.00 2015-06-24 14:26:29.750 175 12554.25 171.35 54618.20 88888.00 2015-06-24 14:26:29.875 175 12554.30 171.40 54618.18 88888.00 2015-06-24 14:26:30.000 175 12554.30 171.40 54618.12 88888.00 2015-06-24 14:26:30.125 175 12554.30 171.43 54618.15 88888.00 2015-06-24 14:26:30.250 175 12554.38 171.43 54618.15 88888.00 2015-06-24 14:26:30.375 175 12554.42 171.45 54618.12 88888.00 2015-06-24 14:26:30.500 175 12554.42 171.47 54618.10 88888.00 2015-06-24 14:26:30.625 175 12554.40 171.47 54618.10 88888.00 2015-06-24 14:26:30.750 175 12554.42 171.47 54618.07 88888.00 2015-06-24 14:26:30.875 175 12554.40 171.50 54618.05 88888.00 2015-06-24 14:26:31.000 175 12554.48 171.55 54618.07 88888.00 2015-06-24 14:26:31.125 175 12554.58 171.57 54618.07 88888.00 2015-06-24 14:26:31.250 175 12554.58 171.55 54618.05 88888.00 2015-06-24 14:26:31.375 175 12554.65 171.57 54618.03 88888.00 2015-06-24 14:26:31.500 175 12554.60 171.60 54618.03 88888.00 2015-06-24 14:26:31.625 175 12554.60 171.60 54618.03 88888.00 2015-06-24 14:26:31.750 175 12554.62 171.62 54618.00 88888.00 2015-06-24 14:26:31.875 175 12554.58 171.62 54618.00 88888.00 2015-06-24 14:26:32.000 175 12554.62 171.60 54618.00 88888.00 2015-06-24 14:26:32.125 175 12554.60 171.62 54618.03 88888.00 2015-06-24 14:26:32.250 175 12554.55 171.65 54618.03 88888.00 2015-06-24 14:26:32.375 175 12554.58 171.65 54618.00 88888.00 2015-06-24 14:26:32.500 175 12554.52 171.65 54618.00 88888.00 2015-06-24 14:26:32.625 175 12554.50 171.68 54617.97 88888.00 2015-06-24 14:26:32.750 175 12554.58 171.68 54617.95 88888.00 2015-06-24 14:26:32.875 175 12554.50 171.68 54617.93 88888.00 2015-06-24 14:26:33.000 175 12554.55 171.68 54617.93 88888.00 2015-06-24 14:26:33.125 175 12554.55 171.70 54617.95 88888.00 2015-06-24 14:26:33.250 175 12554.52 171.70 54617.95 88888.00 2015-06-24 14:26:33.375 175 12554.50 171.72 54617.93 88888.00 2015-06-24 14:26:33.500 175 12554.42 171.75 54617.93 88888.00 2015-06-24 14:26:33.625 175 12554.40 171.72 54617.95 88888.00 2015-06-24 14:26:33.750 175 12554.42 171.75 54617.95 88888.00 2015-06-24 14:26:33.875 175 12554.38 171.78 54617.97 88888.00 2015-06-24 14:26:34.000 175 12554.27 171.75 54617.95 88888.00 2015-06-24 14:26:34.125 175 12554.25 171.75 54617.97 88888.00 2015-06-24 14:26:34.250 175 12554.25 171.75 54617.97 88888.00 2015-06-24 14:26:34.375 175 12554.20 171.78 54617.97 88888.00 2015-06-24 14:26:34.500 175 12554.10 171.75 54617.97 88888.00 2015-06-24 14:26:34.625 175 12554.02 171.78 54617.97 88888.00 2015-06-24 14:26:34.750 175 12554.02 171.80 54617.97 88888.00 2015-06-24 14:26:34.875 175 12553.98 171.78 54617.97 88888.00 2015-06-24 14:26:35.000 175 12553.88 171.78 54617.97 88888.00 2015-06-24 14:26:35.125 175 12553.83 171.82 54618.00 88888.00 2015-06-24 14:26:35.250 175 12553.75 171.82 54618.03 88888.00 2015-06-24 14:26:35.375 175 12553.70 171.82 54618.05 88888.00 2015-06-24 14:26:35.500 175 12553.62 171.80 54618.03 88888.00 2015-06-24 14:26:35.625 175 12553.58 171.80 54618.00 88888.00 2015-06-24 14:26:35.750 175 12553.52 171.82 54618.03 88888.00 2015-06-24 14:26:35.875 175 12553.45 171.85 54618.03 88888.00 2015-06-24 14:26:36.000 175 12553.35 171.85 54618.03 88888.00 2015-06-24 14:26:36.125 175 12553.35 171.88 54618.05 88888.00 2015-06-24 14:26:36.250 175 12553.35 171.85 54618.05 88888.00 2015-06-24 14:26:36.375 175 12553.27 171.85 54618.05 88888.00 2015-06-24 14:26:36.500 175 12553.17 171.90 54618.03 88888.00 2015-06-24 14:26:36.625 175 12553.10 171.93 54618.07 88888.00 2015-06-24 14:26:36.750 175 12553.02 171.93 54618.10 88888.00 2015-06-24 14:26:36.875 175 12552.98 171.93 54618.07 88888.00 2015-06-24 14:26:37.000 175 12552.85 171.95 54618.07 88888.00 2015-06-24 14:26:37.125 175 12552.80 171.95 54618.07 88888.00 2015-06-24 14:26:37.250 175 12552.75 171.93 54618.05 88888.00 2015-06-24 14:26:37.375 175 12552.73 171.95 54618.07 88888.00 2015-06-24 14:26:37.500 175 12552.62 171.95 54618.07 88888.00 2015-06-24 14:26:37.625 175 12552.58 171.95 54618.10 88888.00 2015-06-24 14:26:37.750 175 12552.50 171.97 54618.07 88888.00 2015-06-24 14:26:37.875 175 12552.40 171.97 54618.07 88888.00 2015-06-24 14:26:38.000 175 12552.33 172.00 54618.07 88888.00 2015-06-24 14:26:38.125 175 12552.27 172.03 54618.07 88888.00 2015-06-24 14:26:38.250 175 12552.15 172.03 54618.12 88888.00 2015-06-24 14:26:38.375 175 12552.12 172.03 54618.10 88888.00 2015-06-24 14:26:38.500 175 12552.10 172.03 54618.10 88888.00 2015-06-24 14:26:38.625 175 12552.10 172.05 54618.10 88888.00 2015-06-24 14:26:38.750 175 12552.10 172.07 54618.10 88888.00 2015-06-24 14:26:38.875 175 12552.08 172.07 54618.07 88888.00 2015-06-24 14:26:39.000 175 12552.02 172.10 54618.07 88888.00 2015-06-24 14:26:39.125 175 12551.95 172.12 54618.07 88888.00 2015-06-24 14:26:39.250 175 12551.90 172.15 54618.10 88888.00 2015-06-24 14:26:39.375 175 12551.92 172.15 54618.10 88888.00 2015-06-24 14:26:39.500 175 12551.83 172.12 54618.10 88888.00 2015-06-24 14:26:39.625 175 12551.73 172.18 54618.10 88888.00 2015-06-24 14:26:39.750 175 12551.70 172.18 54618.12 88888.00 2015-06-24 14:26:39.875 175 12551.75 172.25 54618.10 88888.00 2015-06-24 14:26:40.000 175 12551.73 172.28 54618.10 88888.00 2015-06-24 14:26:40.125 175 12551.70 172.30 54618.10 88888.00 2015-06-24 14:26:40.250 175 12551.65 172.30 54618.07 88888.00 2015-06-24 14:26:40.375 175 12551.70 172.35 54618.10 88888.00 2015-06-24 14:26:40.500 175 12551.67 172.40 54618.12 88888.00 2015-06-24 14:26:40.625 175 12551.62 172.38 54618.10 88888.00 2015-06-24 14:26:40.750 175 12551.62 172.40 54618.10 88888.00 2015-06-24 14:26:40.875 175 12551.67 172.45 54618.10 88888.00 2015-06-24 14:26:41.000 175 12551.67 172.47 54618.05 88888.00 2015-06-24 14:26:41.125 175 12551.60 172.47 54618.05 88888.00 2015-06-24 14:26:41.250 175 12551.45 172.50 54618.07 88888.00 2015-06-24 14:26:41.375 175 12551.52 172.55 54618.07 88888.00 2015-06-24 14:26:41.500 175 12551.60 172.62 54618.05 88888.00 2015-06-24 14:26:41.625 175 12551.60 172.68 54618.03 88888.00 2015-06-24 14:26:41.750 175 12551.55 172.70 54618.05 88888.00 2015-06-24 14:26:41.875 175 12551.55 172.72 54618.05 88888.00 2015-06-24 14:26:42.000 175 12551.58 172.72 54618.03 88888.00 2015-06-24 14:26:42.125 175 12551.55 172.78 54618.03 88888.00 2015-06-24 14:26:42.250 175 12551.55 172.78 54618.03 88888.00 2015-06-24 14:26:42.375 175 12551.52 172.80 54618.00 88888.00 2015-06-24 14:26:42.500 175 12551.52 172.85 54618.00 88888.00 2015-06-24 14:26:42.625 175 12551.55 172.88 54618.03 88888.00 2015-06-24 14:26:42.750 175 12551.62 172.90 54618.00 88888.00 2015-06-24 14:26:42.875 175 12551.60 172.95 54618.00 88888.00 2015-06-24 14:26:43.000 175 12551.58 173.00 54618.00 88888.00 2015-06-24 14:26:43.125 175 12551.58 173.03 54617.97 88888.00 2015-06-24 14:26:43.250 175 12551.58 173.05 54617.97 88888.00 2015-06-24 14:26:43.375 175 12551.60 173.07 54617.97 88888.00 2015-06-24 14:26:43.500 175 12551.67 173.10 54617.97 88888.00 2015-06-24 14:26:43.625 175 12551.73 173.12 54617.97 88888.00 2015-06-24 14:26:43.750 175 12551.75 173.18 54617.95 88888.00 2015-06-24 14:26:43.875 175 12551.73 173.18 54617.95 88888.00 2015-06-24 14:26:44.000 175 12551.67 173.15 54617.93 88888.00 2015-06-24 14:26:44.125 175 12551.65 173.18 54617.93 88888.00 2015-06-24 14:26:44.250 175 12551.67 173.22 54617.95 88888.00 2015-06-24 14:26:44.375 175 12551.70 173.25 54617.93 88888.00 2015-06-24 14:26:44.500 175 12551.67 173.22 54617.93 88888.00 2015-06-24 14:26:44.625 175 12551.70 173.25 54617.93 88888.00 2015-06-24 14:26:44.750 175 12551.75 173.28 54617.93 88888.00 2015-06-24 14:26:44.875 175 12551.75 173.30 54617.90 88888.00 2015-06-24 14:26:45.000 175 12551.75 173.32 54617.90 88888.00 2015-06-24 14:26:45.125 175 12551.75 173.32 54617.90 88888.00 2015-06-24 14:26:45.250 175 12551.70 173.35 54617.90 88888.00 2015-06-24 14:26:45.375 175 12551.77 173.38 54617.88 88888.00 2015-06-24 14:26:45.500 175 12551.83 173.38 54617.88 88888.00 2015-06-24 14:26:45.625 175 12551.83 173.40 54617.88 88888.00 2015-06-24 14:26:45.750 175 12551.85 173.43 54617.85 88888.00 2015-06-24 14:26:45.875 175 12551.80 173.45 54617.88 88888.00 2015-06-24 14:26:46.000 175 12551.77 173.45 54617.82 88888.00 2015-06-24 14:26:46.125 175 12551.85 173.47 54617.88 88888.00 2015-06-24 14:26:46.250 175 12551.85 173.50 54617.85 88888.00 2015-06-24 14:26:46.375 175 12551.88 173.53 54617.85 88888.00 2015-06-24 14:26:46.500 175 12551.85 173.53 54617.82 88888.00 2015-06-24 14:26:46.625 175 12551.85 173.55 54617.82 88888.00 2015-06-24 14:26:46.750 175 12551.85 173.57 54617.80 88888.00 2015-06-24 14:26:46.875 175 12551.85 173.57 54617.82 88888.00 2015-06-24 14:26:47.000 175 12551.85 173.60 54617.80 88888.00 2015-06-24 14:26:47.125 175 12551.85 173.62 54617.82 88888.00 2015-06-24 14:26:47.250 175 12551.80 173.62 54617.80 88888.00 2015-06-24 14:26:47.375 175 12551.80 173.65 54617.82 88888.00 2015-06-24 14:26:47.500 175 12551.80 173.62 54617.80 88888.00 2015-06-24 14:26:47.625 175 12551.80 173.65 54617.82 88888.00 2015-06-24 14:26:47.750 175 12551.85 173.68 54617.80 88888.00 2015-06-24 14:26:47.875 175 12551.77 173.70 54617.80 88888.00 2015-06-24 14:26:48.000 175 12551.70 173.72 54617.80 88888.00 2015-06-24 14:26:48.125 175 12551.62 173.68 54617.80 88888.00 2015-06-24 14:26:48.250 175 12551.65 173.70 54617.80 88888.00 2015-06-24 14:26:48.375 175 12551.70 173.72 54617.78 88888.00 2015-06-24 14:26:48.500 175 12551.73 173.72 54617.78 88888.00 2015-06-24 14:26:48.625 175 12551.62 173.72 54617.75 88888.00 2015-06-24 14:26:48.750 175 12551.60 173.75 54617.75 88888.00 2015-06-24 14:26:48.875 175 12551.62 173.78 54617.78 88888.00 2015-06-24 14:26:49.000 175 12551.62 173.78 54617.78 88888.00 2015-06-24 14:26:49.125 175 12551.60 173.80 54617.75 88888.00 2015-06-24 14:26:49.250 175 12551.52 173.85 54617.75 88888.00 2015-06-24 14:26:49.375 175 12551.52 173.90 54617.75 88888.00 2015-06-24 14:26:49.500 175 12551.48 173.85 54617.75 88888.00 2015-06-24 14:26:49.625 175 12551.48 173.82 54617.72 88888.00 2015-06-24 14:26:49.750 175 12551.45 173.88 54617.70 88888.00 2015-06-24 14:26:49.875 175 12551.42 173.88 54617.70 88888.00 2015-06-24 14:26:50.000 175 12551.48 173.88 54617.68 88888.00 2015-06-24 14:26:50.125 175 12551.45 173.90 54617.72 88888.00 2015-06-24 14:26:50.250 175 12551.45 173.93 54617.72 88888.00 2015-06-24 14:26:50.375 175 12551.48 173.95 54617.75 88888.00 2015-06-24 14:26:50.500 175 12551.40 173.97 54617.72 88888.00 2015-06-24 14:26:50.625 175 12551.38 173.95 54617.72 88888.00 2015-06-24 14:26:50.750 175 12551.38 173.97 54617.72 88888.00 2015-06-24 14:26:50.875 175 12551.38 173.97 54617.75 88888.00 2015-06-24 14:26:51.000 175 12551.25 173.93 54617.72 88888.00 2015-06-24 14:26:51.125 175 12551.17 173.95 54617.72 88888.00 2015-06-24 14:26:51.250 175 12551.15 174.00 54617.72 88888.00 2015-06-24 14:26:51.375 175 12551.17 174.00 54617.72 88888.00 2015-06-24 14:26:51.500 175 12551.17 173.97 54617.72 88888.00 2015-06-24 14:26:51.625 175 12551.10 173.95 54617.72 88888.00 2015-06-24 14:26:51.750 175 12551.05 173.97 54617.72 88888.00 2015-06-24 14:26:51.875 175 12551.08 174.00 54617.72 88888.00 2015-06-24 14:26:52.000 175 12551.08 174.05 54617.70 88888.00 2015-06-24 14:26:52.125 175 12551.08 174.03 54617.70 88888.00 2015-06-24 14:26:52.250 175 12550.98 174.00 54617.70 88888.00 2015-06-24 14:26:52.375 175 12550.92 173.97 54617.70 88888.00 2015-06-24 14:26:52.500 175 12550.92 174.00 54617.72 88888.00 2015-06-24 14:26:52.625 175 12550.90 174.05 54617.72 88888.00 2015-06-24 14:26:52.750 175 12550.90 174.07 54617.70 88888.00 2015-06-24 14:26:52.875 175 12550.90 174.10 54617.70 88888.00 2015-06-24 14:26:53.000 175 12550.92 174.07 54617.70 88888.00 2015-06-24 14:26:53.125 175 12550.88 174.05 54617.70 88888.00 2015-06-24 14:26:53.250 175 12550.77 174.05 54617.68 88888.00 2015-06-24 14:26:53.375 175 12550.83 174.05 54617.68 88888.00 2015-06-24 14:26:53.500 175 12550.77 174.10 54617.70 88888.00 2015-06-24 14:26:53.625 175 12550.70 174.10 54617.68 88888.00 2015-06-24 14:26:53.750 175 12550.73 174.12 54617.68 88888.00 2015-06-24 14:26:53.875 175 12550.75 174.12 54617.68 88888.00 2015-06-24 14:26:54.000 175 12550.70 174.12 54617.65 88888.00 2015-06-24 14:26:54.125 175 12550.65 174.12 54617.65 88888.00 2015-06-24 14:26:54.250 175 12550.62 174.10 54617.62 88888.00 2015-06-24 14:26:54.375 175 12550.67 174.12 54617.68 88888.00 2015-06-24 14:26:54.500 175 12550.65 174.12 54617.68 88888.00 2015-06-24 14:26:54.625 175 12550.62 174.12 54617.68 88888.00 2015-06-24 14:26:54.750 175 12550.58 174.15 54617.68 88888.00 2015-06-24 14:26:54.875 175 12550.55 174.18 54617.68 88888.00 2015-06-24 14:26:55.000 175 12550.55 174.20 54617.68 88888.00 2015-06-24 14:26:55.125 175 12550.55 174.18 54617.65 88888.00 2015-06-24 14:26:55.250 175 12550.55 174.18 54617.65 88888.00 2015-06-24 14:26:55.375 175 12550.58 174.20 54617.68 88888.00 2015-06-24 14:26:55.500 175 12550.55 174.25 54617.68 88888.00 2015-06-24 14:26:55.625 175 12550.52 174.22 54617.65 88888.00 2015-06-24 14:26:55.750 175 12550.50 174.20 54617.62 88888.00 2015-06-24 14:26:55.875 175 12550.55 174.22 54617.62 88888.00 2015-06-24 14:26:56.000 175 12550.55 174.25 54617.60 88888.00 2015-06-24 14:26:56.125 175 12550.50 174.25 54617.62 88888.00 2015-06-24 14:26:56.250 175 12550.48 174.25 54617.60 88888.00 2015-06-24 14:26:56.375 175 12550.52 174.30 54617.57 88888.00 2015-06-24 14:26:56.500 175 12550.52 174.30 54617.57 88888.00 2015-06-24 14:26:56.625 175 12550.50 174.30 54617.57 88888.00 2015-06-24 14:26:56.750 175 12550.55 174.30 54617.57 88888.00 2015-06-24 14:26:56.875 175 12550.65 174.32 54617.55 88888.00 2015-06-24 14:26:57.000 175 12550.65 174.32 54617.55 88888.00 2015-06-24 14:26:57.125 175 12550.62 174.35 54617.55 88888.00 2015-06-24 14:26:57.250 175 12550.60 174.35 54617.57 88888.00 2015-06-24 14:26:57.375 175 12550.62 174.35 54617.53 88888.00 2015-06-24 14:26:57.500 175 12550.70 174.38 54617.53 88888.00 2015-06-24 14:26:57.625 175 12550.70 174.40 54617.53 88888.00 2015-06-24 14:26:57.750 175 12550.70 174.40 54617.53 88888.00 2015-06-24 14:26:57.875 175 12550.70 174.40 54617.53 88888.00 2015-06-24 14:26:58.000 175 12550.70 174.40 54617.45 88888.00 2015-06-24 14:26:58.125 175 12550.73 174.40 54617.43 88888.00 2015-06-24 14:26:58.250 175 12550.70 174.40 54617.43 88888.00 2015-06-24 14:26:58.375 175 12550.80 174.43 54617.45 88888.00 2015-06-24 14:26:58.500 175 12550.85 174.43 54617.43 88888.00 2015-06-24 14:26:58.625 175 12550.88 174.43 54617.43 88888.00 2015-06-24 14:26:58.750 175 12550.88 174.45 54617.40 88888.00 2015-06-24 14:26:58.875 175 12550.95 174.43 54617.40 88888.00 2015-06-24 14:26:59.000 175 12551.02 174.45 54617.40 88888.00 2015-06-24 14:26:59.125 175 12551.12 174.50 54617.43 88888.00 2015-06-24 14:26:59.250 175 12551.12 174.45 54617.43 88888.00 2015-06-24 14:26:59.375 175 12551.15 174.45 54617.40 88888.00 2015-06-24 14:26:59.500 175 12551.12 174.45 54617.40 88888.00 2015-06-24 14:26:59.625 175 12551.15 174.45 54617.40 88888.00 2015-06-24 14:26:59.750 175 12551.10 174.50 54617.40 88888.00 2015-06-24 14:26:59.875 175 12551.12 174.50 54617.38 88888.00 2015-06-24 14:27:00.000 175 12551.15 174.53 54617.32 88888.00 2015-06-24 14:27:00.125 175 12551.20 174.55 54617.35 88888.00 2015-06-24 14:27:00.250 175 12551.25 174.57 54617.35 88888.00 2015-06-24 14:27:00.375 175 12551.27 174.62 54617.32 88888.00 2015-06-24 14:27:00.500 175 12551.27 174.62 54617.32 88888.00 2015-06-24 14:27:00.625 175 12551.27 174.60 54617.30 88888.00 2015-06-24 14:27:00.750 175 12551.33 174.60 54617.25 88888.00 2015-06-24 14:27:00.875 175 12551.33 174.60 54617.25 88888.00 2015-06-24 14:27:01.000 175 12551.33 174.60 54617.22 88888.00 2015-06-24 14:27:01.125 175 12551.38 174.62 54617.22 88888.00 2015-06-24 14:27:01.250 175 12551.38 174.62 54617.25 88888.00 2015-06-24 14:27:01.375 175 12551.40 174.68 54617.25 88888.00 2015-06-24 14:27:01.500 175 12551.45 174.70 54617.22 88888.00 2015-06-24 14:27:01.625 175 12551.40 174.70 54617.20 88888.00 2015-06-24 14:27:01.750 175 12551.40 174.72 54617.20 88888.00 2015-06-24 14:27:01.875 175 12551.45 174.78 54617.22 88888.00 2015-06-24 14:27:02.000 175 12551.50 174.80 54617.25 88888.00 2015-06-24 14:27:02.125 175 12551.52 174.80 54617.25 88888.00 2015-06-24 14:27:02.250 175 12551.55 174.90 54617.22 88888.00 2015-06-24 14:27:02.375 175 12551.60 174.95 54617.22 88888.00 2015-06-24 14:27:02.500 175 12551.60 174.95 54617.22 88888.00 2015-06-24 14:27:02.625 175 12551.67 174.90 54617.18 88888.00 2015-06-24 14:27:02.750 175 12551.70 174.95 54617.18 88888.00 2015-06-24 14:27:02.875 175 12551.73 174.97 54617.15 88888.00 2015-06-24 14:27:03.000 175 12551.75 175.00 54617.18 88888.00 2015-06-24 14:27:03.125 175 12551.80 175.03 54617.15 88888.00 2015-06-24 14:27:03.250 175 12551.80 175.00 54617.15 88888.00 2015-06-24 14:27:03.375 175 12551.83 175.05 54617.15 88888.00 2015-06-24 14:27:03.500 175 12551.88 175.10 54617.15 88888.00 2015-06-24 14:27:03.625 175 12551.88 175.10 54617.12 88888.00 2015-06-24 14:27:03.750 175 12551.83 175.15 54617.12 88888.00 2015-06-24 14:27:03.875 175 12551.73 175.18 54617.12 88888.00 2015-06-24 14:27:04.000 175 12551.70 175.20 54617.07 88888.00 2015-06-24 14:27:04.125 175 12551.75 175.25 54617.10 88888.00 2015-06-24 14:27:04.250 175 12551.83 175.28 54617.12 88888.00 2015-06-24 14:27:04.375 175 12551.88 175.32 54617.12 88888.00 2015-06-24 14:27:04.500 175 12551.88 175.35 54617.12 88888.00 2015-06-24 14:27:04.625 175 12551.88 175.40 54617.15 88888.00 2015-06-24 14:27:04.750 175 12551.88 175.47 54617.10 88888.00 2015-06-24 14:27:04.875 175 12551.83 175.47 54617.07 88888.00 2015-06-24 14:27:05.000 175 12551.83 175.53 54617.07 88888.00 2015-06-24 14:27:05.125 175 12551.85 175.53 54617.10 88888.00 2015-06-24 14:27:05.250 175 12551.90 175.57 54617.07 88888.00 2015-06-24 14:27:05.375 175 12552.00 175.62 54617.03 88888.00 2015-06-24 14:27:05.500 175 12551.95 175.65 54617.03 88888.00 2015-06-24 14:27:05.625 175 12551.90 175.68 54617.03 88888.00 2015-06-24 14:27:05.750 175 12551.88 175.72 54617.03 88888.00 2015-06-24 14:27:05.875 175 12551.90 175.75 54617.03 88888.00 2015-06-24 14:27:06.000 175 12551.95 175.80 54617.00 88888.00 2015-06-24 14:27:06.125 175 12552.00 175.82 54616.97 88888.00 2015-06-24 14:27:06.250 175 12552.00 175.90 54617.00 88888.00 2015-06-24 14:27:06.375 175 12552.02 175.95 54616.97 88888.00 2015-06-24 14:27:06.500 175 12551.95 175.97 54616.95 88888.00 2015-06-24 14:27:06.625 175 12551.90 176.00 54616.95 88888.00 2015-06-24 14:27:06.750 175 12551.95 176.07 54616.95 88888.00 2015-06-24 14:27:06.875 175 12552.05 176.10 54616.95 88888.00 2015-06-24 14:27:07.000 175 12552.08 176.12 54616.93 88888.00 2015-06-24 14:27:07.125 175 12552.05 176.15 54616.90 88888.00 2015-06-24 14:27:07.250 175 12552.08 176.18 54616.90 88888.00 2015-06-24 14:27:07.375 175 12552.10 176.28 54616.95 88888.00 2015-06-24 14:27:07.500 175 12552.08 176.30 54616.93 88888.00 2015-06-24 14:27:07.625 175 12552.02 176.35 54616.90 88888.00 2015-06-24 14:27:07.750 175 12552.08 176.43 54616.90 88888.00 2015-06-24 14:27:07.875 175 12552.10 176.47 54616.90 88888.00 2015-06-24 14:27:08.000 175 12552.15 176.47 54616.90 88888.00 2015-06-24 14:27:08.125 175 12552.12 176.50 54616.88 88888.00 2015-06-24 14:27:08.250 175 12552.12 176.53 54616.85 88888.00 2015-06-24 14:27:08.375 175 12552.12 176.60 54616.85 88888.00 2015-06-24 14:27:08.500 175 12552.23 176.65 54616.88 88888.00 2015-06-24 14:27:08.625 175 12552.27 176.72 54616.85 88888.00 2015-06-24 14:27:08.750 175 12552.33 176.78 54616.82 88888.00 2015-06-24 14:27:08.875 175 12552.30 176.80 54616.82 88888.00 2015-06-24 14:27:09.000 175 12552.27 176.85 54616.80 88888.00 2015-06-24 14:27:09.125 175 12552.35 176.90 54616.82 88888.00 2015-06-24 14:27:09.250 175 12552.33 176.93 54616.78 88888.00 2015-06-24 14:27:09.375 175 12552.38 176.93 54616.75 88888.00 2015-06-24 14:27:09.500 175 12552.38 176.97 54616.75 88888.00 2015-06-24 14:27:09.625 175 12552.45 177.03 54616.75 88888.00 2015-06-24 14:27:09.750 175 12552.55 177.07 54616.78 88888.00 2015-06-24 14:27:09.875 175 12552.58 177.15 54616.75 88888.00 2015-06-24 14:27:10.000 175 12552.52 177.15 54616.72 88888.00 2015-06-24 14:27:10.125 175 12552.52 177.20 54616.70 88888.00 2015-06-24 14:27:10.250 175 12552.60 177.28 54616.70 88888.00 2015-06-24 14:27:10.375 175 12552.70 177.32 54616.70 88888.00 2015-06-24 14:27:10.500 175 12552.77 177.35 54616.65 88888.00 2015-06-24 14:27:10.625 175 12552.83 177.38 54616.65 88888.00 2015-06-24 14:27:10.750 175 12552.85 177.40 54616.65 88888.00 2015-06-24 14:27:10.875 175 12552.88 177.47 54616.68 88888.00 2015-06-24 14:27:11.000 175 12552.90 177.50 54616.62 88888.00 2015-06-24 14:27:11.125 175 12552.92 177.55 54616.62 88888.00 2015-06-24 14:27:11.250 175 12552.90 177.60 54616.60 88888.00 2015-06-24 14:27:11.375 175 12552.95 177.62 54616.60 88888.00 2015-06-24 14:27:11.500 175 12553.00 177.65 54616.57 88888.00 2015-06-24 14:27:11.625 175 12553.02 177.68 54616.55 88888.00 2015-06-24 14:27:11.750 175 12553.05 177.75 54616.53 88888.00 2015-06-24 14:27:11.875 175 12553.05 177.78 54616.50 88888.00 2015-06-24 14:27:12.000 175 12553.10 177.80 54616.50 88888.00 2015-06-24 14:27:12.125 175 12553.20 177.85 54616.50 88888.00 2015-06-24 14:27:12.250 175 12553.25 177.93 54616.53 88888.00 2015-06-24 14:27:12.375 175 12553.38 177.97 54616.47 88888.00 2015-06-24 14:27:12.500 175 12553.38 177.97 54616.45 88888.00 2015-06-24 14:27:12.625 175 12553.38 178.05 54616.45 88888.00 2015-06-24 14:27:12.750 175 12553.42 178.10 54616.43 88888.00 2015-06-24 14:27:12.875 175 12553.50 178.15 54616.40 88888.00 2015-06-24 14:27:13.000 175 12553.55 178.18 54616.38 88888.00 2015-06-24 14:27:13.125 175 12553.58 178.25 54616.38 88888.00 2015-06-24 14:27:13.250 175 12553.52 178.25 54616.38 88888.00 2015-06-24 14:27:13.375 175 12553.58 178.28 54616.35 88888.00 2015-06-24 14:27:13.500 175 12553.65 178.32 54616.35 88888.00 2015-06-24 14:27:13.625 175 12553.73 178.35 54616.35 88888.00 2015-06-24 14:27:13.750 175 12553.77 178.38 54616.32 88888.00 2015-06-24 14:27:13.875 175 12553.83 178.40 54616.30 88888.00 2015-06-24 14:27:14.000 175 12553.83 178.43 54616.30 88888.00 2015-06-24 14:27:14.125 175 12553.83 178.47 54616.32 88888.00 2015-06-24 14:27:14.250 175 12553.83 178.53 54616.32 88888.00 2015-06-24 14:27:14.375 175 12553.92 178.57 54616.30 88888.00 2015-06-24 14:27:14.500 175 12553.95 178.62 54616.28 88888.00 2015-06-24 14:27:14.625 175 12553.92 178.65 54616.28 88888.00 2015-06-24 14:27:14.750 175 12553.98 178.62 54616.25 88888.00 2015-06-24 14:27:14.875 175 12554.02 178.68 54616.22 88888.00 2015-06-24 14:27:15.000 175 12553.98 178.72 54616.22 88888.00 2015-06-24 14:27:15.125 175 12554.00 178.78 54616.25 88888.00 2015-06-24 14:27:15.250 175 12554.05 178.80 54616.25 88888.00 2015-06-24 14:27:15.375 175 12554.12 178.82 54616.25 88888.00 2015-06-24 14:27:15.500 175 12554.10 178.85 54616.22 88888.00 2015-06-24 14:27:15.625 175 12554.10 178.85 54616.22 88888.00 2015-06-24 14:27:15.750 175 12554.12 178.88 54616.20 88888.00 2015-06-24 14:27:15.875 175 12554.15 178.90 54616.20 88888.00 2015-06-24 14:27:16.000 175 12554.10 178.93 54616.20 88888.00 2015-06-24 14:27:16.125 175 12554.10 178.93 54616.20 88888.00 2015-06-24 14:27:16.250 175 12554.12 178.95 54616.20 88888.00 2015-06-24 14:27:16.375 175 12554.17 179.00 54616.18 88888.00 2015-06-24 14:27:16.500 175 12554.10 179.03 54616.18 88888.00 2015-06-24 14:27:16.625 175 12554.10 179.03 54616.18 88888.00 2015-06-24 14:27:16.750 175 12554.12 179.03 54616.18 88888.00 2015-06-24 14:27:16.875 175 12554.12 179.03 54616.15 88888.00 2015-06-24 14:27:17.000 175 12554.10 179.03 54616.15 88888.00 2015-06-24 14:27:17.125 175 12554.10 179.07 54616.18 88888.00 2015-06-24 14:27:17.250 175 12554.10 179.07 54616.20 88888.00 2015-06-24 14:27:17.375 175 12554.10 179.07 54616.20 88888.00 2015-06-24 14:27:17.500 175 12554.08 179.07 54616.18 88888.00 2015-06-24 14:27:17.625 175 12554.08 179.07 54616.22 88888.00 2015-06-24 14:27:17.750 175 12554.08 179.07 54616.22 88888.00 2015-06-24 14:27:17.875 175 12554.05 179.12 54616.20 88888.00 2015-06-24 14:27:18.000 175 12554.05 179.15 54616.15 88888.00 2015-06-24 14:27:18.125 175 12554.02 179.15 54616.18 88888.00 2015-06-24 14:27:18.250 175 12554.02 179.15 54616.22 88888.00 2015-06-24 14:27:18.375 175 12554.00 179.18 54616.18 88888.00 2015-06-24 14:27:18.500 175 12553.95 179.20 54616.20 88888.00 2015-06-24 14:27:18.625 175 12553.90 179.20 54616.22 88888.00 2015-06-24 14:27:18.750 175 12553.90 179.20 54616.22 88888.00 2015-06-24 14:27:18.875 175 12553.90 179.22 54616.20 88888.00 2015-06-24 14:27:19.000 175 12553.85 179.22 54616.22 88888.00 2015-06-24 14:27:19.125 175 12553.88 179.25 54616.22 88888.00 2015-06-24 14:27:19.250 175 12553.85 179.25 54616.20 88888.00 2015-06-24 14:27:19.375 175 12553.85 179.25 54616.18 88888.00 2015-06-24 14:27:19.500 175 12553.83 179.28 54616.18 88888.00 2015-06-24 14:27:19.625 175 12553.85 179.32 54616.20 88888.00 2015-06-24 14:27:19.750 175 12553.80 179.30 54616.20 88888.00 2015-06-24 14:27:19.875 175 12553.77 179.30 54616.22 88888.00 2015-06-24 14:27:20.000 175 12553.80 179.32 54616.22 88888.00 2015-06-24 14:27:20.125 175 12553.83 179.35 54616.25 88888.00 2015-06-24 14:27:20.250 175 12553.77 179.32 54616.22 88888.00 2015-06-24 14:27:20.375 175 12553.80 179.35 54616.22 88888.00 2015-06-24 14:27:20.500 175 12553.77 179.35 54616.22 88888.00 2015-06-24 14:27:20.625 175 12553.77 179.38 54616.25 88888.00 2015-06-24 14:27:20.750 175 12553.77 179.43 54616.25 88888.00 2015-06-24 14:27:20.875 175 12553.75 179.45 54616.25 88888.00 2015-06-24 14:27:21.000 175 12553.75 179.43 54616.20 88888.00 2015-06-24 14:27:21.125 175 12553.75 179.43 54616.20 88888.00 2015-06-24 14:27:21.250 175 12553.73 179.47 54616.20 88888.00 2015-06-24 14:27:21.375 175 12553.70 179.50 54616.20 88888.00 2015-06-24 14:27:21.500 175 12553.67 179.50 54616.22 88888.00 2015-06-24 14:27:21.625 175 12553.67 179.53 54616.20 88888.00 2015-06-24 14:27:21.750 175 12553.65 179.50 54616.18 88888.00 2015-06-24 14:27:21.875 175 12553.67 179.53 54616.18 88888.00 2015-06-24 14:27:22.000 175 12553.73 179.57 54616.18 88888.00 2015-06-24 14:27:22.125 175 12553.75 179.60 54616.20 88888.00 2015-06-24 14:27:22.250 175 12553.73 179.60 54616.22 88888.00 2015-06-24 14:27:22.375 175 12553.77 179.65 54616.20 88888.00 2015-06-24 14:27:22.500 175 12553.77 179.65 54616.20 88888.00 2015-06-24 14:27:22.625 175 12553.80 179.65 54616.20 88888.00 2015-06-24 14:27:22.750 175 12553.85 179.65 54616.22 88888.00 2015-06-24 14:27:22.875 175 12553.88 179.70 54616.22 88888.00 2015-06-24 14:27:23.000 175 12553.88 179.70 54616.22 88888.00 2015-06-24 14:27:23.125 175 12553.85 179.72 54616.20 88888.00 2015-06-24 14:27:23.250 175 12553.83 179.72 54616.18 88888.00 2015-06-24 14:27:23.375 175 12553.88 179.75 54616.20 88888.00 2015-06-24 14:27:23.500 175 12553.92 179.72 54616.20 88888.00 2015-06-24 14:27:23.625 175 12553.98 179.78 54616.20 88888.00 2015-06-24 14:27:23.750 175 12553.98 179.75 54616.20 88888.00 2015-06-24 14:27:23.875 175 12553.95 179.80 54616.20 88888.00 2015-06-24 14:27:24.000 175 12554.02 179.80 54616.20 88888.00 2015-06-24 14:27:24.125 175 12554.10 179.82 54616.18 88888.00 2015-06-24 14:27:24.250 175 12554.12 179.88 54616.18 88888.00 2015-06-24 14:27:24.375 175 12554.20 179.93 54616.15 88888.00 2015-06-24 14:27:24.500 175 12554.23 179.90 54616.15 88888.00 2015-06-24 14:27:24.625 175 12554.23 179.82 54616.12 88888.00 2015-06-24 14:27:24.750 175 12554.27 179.82 54616.12 88888.00 2015-06-24 14:27:24.875 175 12554.35 179.90 54616.18 88888.00 2015-06-24 14:27:25.000 175 12554.35 179.93 54616.15 88888.00 2015-06-24 14:27:25.125 175 12554.35 179.93 54616.12 88888.00 2015-06-24 14:27:25.250 175 12554.38 179.95 54616.12 88888.00 2015-06-24 14:27:25.375 175 12554.55 179.97 54616.10 88888.00 2015-06-24 14:27:25.500 175 12554.58 179.97 54616.07 88888.00 2015-06-24 14:27:25.625 175 12554.60 179.95 54616.07 88888.00 2015-06-24 14:27:25.750 175 12554.70 179.95 54616.05 88888.00 2015-06-24 14:27:25.875 175 12554.77 179.97 54616.07 88888.00 2015-06-24 14:27:26.000 175 12554.70 180.00 54616.07 88888.00 2015-06-24 14:27:26.125 175 12554.70 180.00 54616.05 88888.00 2015-06-24 14:27:26.250 175 12554.77 179.97 54616.07 88888.00 2015-06-24 14:27:26.375 175 12554.90 180.00 54616.05 88888.00 2015-06-24 14:27:26.500 175 12555.00 180.00 54616.05 88888.00 2015-06-24 14:27:26.625 175 12555.08 179.97 54616.05 88888.00 2015-06-24 14:27:26.750 175 12555.12 180.00 54616.05 88888.00 2015-06-24 14:27:26.875 175 12555.20 179.97 54616.03 88888.00 2015-06-24 14:27:27.000 175 12555.25 179.97 54616.03 88888.00 2015-06-24 14:27:27.125 175 12555.30 179.97 54616.03 88888.00 2015-06-24 14:27:27.250 175 12555.35 179.97 54616.03 88888.00 2015-06-24 14:27:27.375 175 12555.38 179.97 54616.00 88888.00 2015-06-24 14:27:27.500 175 12555.42 179.95 54616.03 88888.00 2015-06-24 14:27:27.625 175 12555.45 179.93 54616.00 88888.00 2015-06-24 14:27:27.750 175 12555.50 179.93 54615.97 88888.00 2015-06-24 14:27:27.875 175 12555.60 179.93 54615.97 88888.00 2015-06-24 14:27:28.000 175 12555.65 179.90 54615.95 88888.00 2015-06-24 14:27:28.125 175 12555.73 179.90 54615.95 88888.00 2015-06-24 14:27:28.250 175 12555.77 179.93 54615.97 88888.00 2015-06-24 14:27:28.375 175 12555.85 179.90 54615.97 88888.00 2015-06-24 14:27:28.500 175 12555.95 179.88 54615.95 88888.00 2015-06-24 14:27:28.625 175 12555.98 179.85 54615.93 88888.00 2015-06-24 14:27:28.750 175 12556.00 179.85 54615.95 88888.00 2015-06-24 14:27:28.875 175 12556.08 179.85 54615.95 88888.00 2015-06-24 14:27:29.000 175 12556.10 179.85 54615.93 88888.00 2015-06-24 14:27:29.125 175 12556.15 179.82 54615.93 88888.00 2015-06-24 14:27:29.250 175 12556.15 179.78 54615.93 88888.00 2015-06-24 14:27:29.375 175 12556.20 179.75 54615.90 88888.00 2015-06-24 14:27:29.500 175 12556.33 179.72 54615.90 88888.00 2015-06-24 14:27:29.625 175 12556.40 179.75 54615.90 88888.00 2015-06-24 14:27:29.750 175 12556.45 179.70 54615.93 88888.00 2015-06-24 14:27:29.875 175 12556.50 179.70 54615.95 88888.00 2015-06-24 14:27:30.000 175 12556.52 179.68 54615.93 88888.00 2015-06-24 14:27:30.125 175 12556.60 179.70 54615.95 88888.00 2015-06-24 14:27:30.250 175 12556.65 179.68 54615.93 88888.00 2015-06-24 14:27:30.375 175 12556.67 179.68 54615.93 88888.00 2015-06-24 14:27:30.500 175 12556.70 179.65 54615.93 88888.00 2015-06-24 14:27:30.625 175 12556.75 179.65 54615.93 88888.00 2015-06-24 14:27:30.750 175 12556.75 179.62 54615.93 88888.00 2015-06-24 14:27:30.875 175 12556.77 179.65 54615.95 88888.00 2015-06-24 14:27:31.000 175 12556.85 179.60 54615.93 88888.00 2015-06-24 14:27:31.125 175 12556.90 179.62 54615.97 88888.00 2015-06-24 14:27:31.250 175 12556.92 179.57 54615.97 88888.00 2015-06-24 14:27:31.375 175 12556.95 179.57 54615.95 88888.00 2015-06-24 14:27:31.500 175 12556.92 179.53 54615.90 88888.00 2015-06-24 14:27:31.625 175 12556.95 179.55 54615.88 88888.00 2015-06-24 14:27:31.750 175 12557.05 179.50 54615.90 88888.00 2015-06-24 14:27:31.875 175 12557.15 179.50 54615.90 88888.00 2015-06-24 14:27:32.000 175 12557.12 179.47 54615.90 88888.00 2015-06-24 14:27:32.125 175 12557.12 179.47 54615.90 88888.00 2015-06-24 14:27:32.250 175 12557.10 179.45 54615.93 88888.00 2015-06-24 14:27:32.375 175 12557.10 179.45 54615.93 88888.00 2015-06-24 14:27:32.500 175 12557.15 179.43 54615.90 88888.00 2015-06-24 14:27:32.625 175 12557.17 179.40 54615.93 88888.00 2015-06-24 14:27:32.750 175 12557.23 179.43 54615.95 88888.00 2015-06-24 14:27:32.875 175 12557.23 179.45 54615.95 88888.00 2015-06-24 14:27:33.000 175 12557.25 179.43 54615.93 88888.00 2015-06-24 14:27:33.125 175 12557.20 179.40 54615.95 88888.00 2015-06-24 14:27:33.250 175 12557.15 179.40 54615.95 88888.00 2015-06-24 14:27:33.375 175 12557.20 179.38 54615.95 88888.00 2015-06-24 14:27:33.500 175 12557.23 179.35 54615.97 88888.00 2015-06-24 14:27:33.625 175 12557.25 179.38 54615.95 88888.00 2015-06-24 14:27:33.750 175 12557.25 179.40 54615.97 88888.00 2015-06-24 14:27:33.875 175 12557.23 179.43 54615.97 88888.00 2015-06-24 14:27:34.000 175 12557.23 179.43 54616.00 88888.00 2015-06-24 14:27:34.125 175 12557.25 179.40 54616.00 88888.00 2015-06-24 14:27:34.250 175 12557.15 179.38 54616.03 88888.00 2015-06-24 14:27:34.375 175 12557.05 179.40 54616.00 88888.00 2015-06-24 14:27:34.500 175 12557.08 179.43 54616.03 88888.00 2015-06-24 14:27:34.625 175 12557.05 179.45 54616.03 88888.00 2015-06-24 14:27:34.750 175 12557.02 179.45 54616.03 88888.00 2015-06-24 14:27:34.875 175 12557.02 179.45 54616.05 88888.00 2015-06-24 14:27:35.000 175 12557.00 179.47 54616.03 88888.00 2015-06-24 14:27:35.125 175 12556.98 179.55 54616.07 88888.00 2015-06-24 14:27:35.250 175 12556.90 179.60 54616.10 88888.00 2015-06-24 14:27:35.375 175 12557.00 179.65 54616.10 88888.00 2015-06-24 14:27:35.500 175 12557.00 179.65 54616.07 88888.00 2015-06-24 14:27:35.625 175 12556.95 179.62 54616.10 88888.00 2015-06-24 14:27:35.750 175 12556.90 179.65 54616.07 88888.00 2015-06-24 14:27:35.875 175 12556.88 179.70 54616.10 88888.00 2015-06-24 14:27:36.000 175 12556.90 179.75 54616.07 88888.00 2015-06-24 14:27:36.125 175 12556.85 179.78 54616.10 88888.00 2015-06-24 14:27:36.250 175 12556.75 179.82 54616.10 88888.00 2015-06-24 14:27:36.375 175 12556.77 179.90 54616.10 88888.00 2015-06-24 14:27:36.500 175 12556.77 179.93 54616.10 88888.00 2015-06-24 14:27:36.625 175 12556.73 180.00 54616.10 88888.00 2015-06-24 14:27:36.750 175 12556.67 180.03 54616.12 88888.00 2015-06-24 14:27:36.875 175 12556.62 180.07 54616.12 88888.00 2015-06-24 14:27:37.000 175 12556.60 180.12 54616.12 88888.00 2015-06-24 14:27:37.125 175 12556.58 180.15 54616.12 88888.00 2015-06-24 14:27:37.250 175 12556.55 180.20 54616.12 88888.00 2015-06-24 14:27:37.375 175 12556.55 180.25 54616.15 88888.00 2015-06-24 14:27:37.500 175 12556.48 180.30 54616.15 88888.00 2015-06-24 14:27:37.625 175 12556.42 180.35 54616.15 88888.00 2015-06-24 14:27:37.750 175 12556.45 180.40 54616.15 88888.00 2015-06-24 14:27:37.875 175 12556.45 180.45 54616.18 88888.00 2015-06-24 14:27:38.000 175 12556.42 180.50 54616.20 88888.00 2015-06-24 14:27:38.125 175 12556.38 180.57 54616.18 88888.00 2015-06-24 14:27:38.250 175 12556.33 180.60 54616.18 88888.00 2015-06-24 14:27:38.375 175 12556.33 180.68 54616.15 88888.00 2015-06-24 14:27:38.500 175 12556.33 180.68 54616.15 88888.00 2015-06-24 14:27:38.625 175 12556.35 180.75 54616.15 88888.00 2015-06-24 14:27:38.750 175 12556.30 180.82 54616.18 88888.00 2015-06-24 14:27:38.875 175 12556.30 180.85 54616.15 88888.00 2015-06-24 14:27:39.000 175 12556.25 180.90 54616.12 88888.00 2015-06-24 14:27:39.125 175 12556.17 180.97 54616.15 88888.00 2015-06-24 14:27:39.250 175 12556.12 181.00 54616.18 88888.00 2015-06-24 14:27:39.375 175 12556.20 181.05 54616.20 88888.00 2015-06-24 14:27:39.500 175 12556.25 181.12 54616.20 88888.00 2015-06-24 14:27:39.625 175 12556.25 181.15 54616.20 88888.00 2015-06-24 14:27:39.750 175 12556.20 181.18 54616.22 88888.00 2015-06-24 14:27:39.875 175 12556.20 181.22 54616.18 88888.00 2015-06-24 14:27:40.000 175 12556.17 181.30 54616.18 88888.00 2015-06-24 14:27:40.125 175 12556.15 181.32 54616.18 88888.00 2015-06-24 14:27:40.250 175 12556.15 181.35 54616.20 88888.00 2015-06-24 14:27:40.375 175 12556.23 181.43 54616.18 88888.00 2015-06-24 14:27:40.500 175 12556.27 181.47 54616.18 88888.00 2015-06-24 14:27:40.625 175 12556.33 181.53 54616.20 88888.00 2015-06-24 14:27:40.750 175 12556.35 181.55 54616.22 88888.00 2015-06-24 14:27:40.875 175 12556.30 181.60 54616.20 88888.00 2015-06-24 14:27:41.000 175 12556.25 181.60 54616.20 88888.00 2015-06-24 14:27:41.125 175 12556.25 181.65 54616.20 88888.00 2015-06-24 14:27:41.250 175 12556.25 181.70 54616.18 88888.00 2015-06-24 14:27:41.375 175 12556.35 181.78 54616.18 88888.00 2015-06-24 14:27:41.500 175 12556.38 181.80 54616.18 88888.00 2015-06-24 14:27:41.625 175 12556.40 181.82 54616.18 88888.00 2015-06-24 14:27:41.750 175 12556.40 181.88 54616.20 88888.00 2015-06-24 14:27:41.875 175 12556.40 181.93 54616.18 88888.00 2015-06-24 14:27:42.000 175 12556.35 181.93 54616.18 88888.00 2015-06-24 14:27:42.125 175 12556.33 182.00 54616.18 88888.00 2015-06-24 14:27:42.250 175 12556.38 182.05 54616.20 88888.00 2015-06-24 14:27:42.375 175 12556.48 182.07 54616.22 88888.00 2015-06-24 14:27:42.500 175 12556.55 182.12 54616.22 88888.00 2015-06-24 14:27:42.625 175 12556.50 182.15 54616.20 88888.00 2015-06-24 14:27:42.750 175 12556.45 182.18 54616.18 88888.00 2015-06-24 14:27:42.875 175 12556.48 182.18 54616.15 88888.00 2015-06-24 14:27:43.000 175 12556.55 182.20 54616.15 88888.00 2015-06-24 14:27:43.125 175 12556.60 182.25 54616.18 88888.00 2015-06-24 14:27:43.250 175 12556.67 182.28 54616.20 88888.00 2015-06-24 14:27:43.375 175 12556.77 182.30 54616.18 88888.00 2015-06-24 14:27:43.500 175 12556.75 182.30 54616.18 88888.00 2015-06-24 14:27:43.625 175 12556.73 182.35 54616.18 88888.00 2015-06-24 14:27:43.750 175 12556.70 182.43 54616.18 88888.00 2015-06-24 14:27:43.875 175 12556.73 182.45 54616.18 88888.00 2015-06-24 14:27:44.000 175 12556.77 182.47 54616.20 88888.00 2015-06-24 14:27:44.125 175 12556.77 182.47 54616.20 88888.00 2015-06-24 14:27:44.250 175 12556.75 182.47 54616.18 88888.00 2015-06-24 14:27:44.375 175 12556.85 182.53 54616.20 88888.00 2015-06-24 14:27:44.500 175 12556.90 182.53 54616.20 88888.00 2015-06-24 14:27:44.625 175 12556.92 182.57 54616.20 88888.00 2015-06-24 14:27:44.750 175 12556.98 182.60 54616.22 88888.00 2015-06-24 14:27:44.875 175 12557.00 182.62 54616.20 88888.00 2015-06-24 14:27:45.000 175 12557.10 182.62 54616.22 88888.00 2015-06-24 14:27:45.125 175 12557.15 182.65 54616.20 88888.00 2015-06-24 14:27:45.250 175 12557.23 182.68 54616.20 88888.00 2015-06-24 14:27:45.375 175 12557.27 182.68 54616.22 88888.00 2015-06-24 14:27:45.500 175 12557.25 182.72 54616.22 88888.00 2015-06-24 14:27:45.625 175 12557.30 182.72 54616.20 88888.00 2015-06-24 14:27:45.750 175 12557.35 182.75 54616.20 88888.00 2015-06-24 14:27:45.875 175 12557.35 182.75 54616.18 88888.00 2015-06-24 14:27:46.000 175 12557.38 182.78 54616.22 88888.00 2015-06-24 14:27:46.125 175 12557.42 182.82 54616.25 88888.00 2015-06-24 14:27:46.250 175 12557.45 182.80 54616.25 88888.00 2015-06-24 14:27:46.375 175 12557.50 182.82 54616.25 88888.00 2015-06-24 14:27:46.500 175 12557.55 182.85 54616.22 88888.00 2015-06-24 14:27:46.625 175 12557.62 182.82 54616.25 88888.00 2015-06-24 14:27:46.750 175 12557.60 182.82 54616.25 88888.00 2015-06-24 14:27:46.875 175 12557.58 182.85 54616.25 88888.00 2015-06-24 14:27:47.000 175 12557.60 182.85 54616.25 88888.00 2015-06-24 14:27:47.125 175 12557.70 182.88 54616.28 88888.00 2015-06-24 14:27:47.250 175 12557.67 182.85 54616.28 88888.00 2015-06-24 14:27:47.375 175 12557.73 182.90 54616.25 88888.00 2015-06-24 14:27:47.500 175 12557.75 182.93 54616.25 88888.00 2015-06-24 14:27:47.625 175 12557.83 182.93 54616.28 88888.00 2015-06-24 14:27:47.750 175 12557.88 182.90 54616.22 88888.00 2015-06-24 14:27:47.875 175 12557.83 182.90 54616.25 88888.00 2015-06-24 14:27:48.000 175 12557.85 182.90 54616.25 88888.00 2015-06-24 14:27:48.125 175 12557.95 182.95 54616.28 88888.00 2015-06-24 14:27:48.250 175 12557.98 182.90 54616.32 88888.00 2015-06-24 14:27:48.375 175 12557.98 182.88 54616.35 88888.00 2015-06-24 14:27:48.500 175 12557.90 182.88 54616.32 88888.00 2015-06-24 14:27:48.625 175 12557.88 182.85 54616.28 88888.00 2015-06-24 14:27:48.750 175 12557.92 182.88 54616.28 88888.00 2015-06-24 14:27:48.875 175 12558.02 182.90 54616.32 88888.00 2015-06-24 14:27:49.000 175 12558.02 182.85 54616.35 88888.00 2015-06-24 14:27:49.125 175 12558.02 182.82 54616.40 88888.00 2015-06-24 14:27:49.250 175 12557.95 182.78 54616.40 88888.00 2015-06-24 14:27:49.375 175 12558.02 182.80 54616.38 88888.00 2015-06-24 14:27:49.500 175 12558.05 182.82 54616.40 88888.00 2015-06-24 14:27:49.625 175 12558.08 182.78 54616.43 88888.00 2015-06-24 14:27:49.750 175 12558.08 182.75 54616.45 88888.00 2015-06-24 14:27:49.875 175 12558.08 182.72 54616.45 88888.00 2015-06-24 14:27:50.000 175 12558.15 182.72 54616.43 88888.00 2015-06-24 14:27:50.125 175 12558.15 182.72 54616.45 88888.00 2015-06-24 14:27:50.250 175 12558.02 182.70 54616.43 88888.00 2015-06-24 14:27:50.375 175 12558.08 182.62 54616.40 88888.00 2015-06-24 14:27:50.500 175 12558.08 182.62 54616.43 88888.00 2015-06-24 14:27:50.625 175 12558.17 182.62 54616.43 88888.00 2015-06-24 14:27:50.750 175 12558.25 182.62 54616.43 88888.00 2015-06-24 14:27:50.875 175 12558.30 182.60 54616.43 88888.00 2015-06-24 14:27:51.000 175 12558.30 182.57 54616.43 88888.00 2015-06-24 14:27:51.125 175 12558.35 182.57 54616.45 88888.00 2015-06-24 14:27:51.250 175 12558.38 182.55 54616.47 88888.00 2015-06-24 14:27:51.375 175 12558.40 182.55 54616.43 88888.00 2015-06-24 14:27:51.500 175 12558.40 182.53 54616.45 88888.00 2015-06-24 14:27:51.625 175 12558.48 182.50 54616.47 88888.00 2015-06-24 14:27:51.750 175 12558.48 182.50 54616.47 88888.00 2015-06-24 14:27:51.875 175 12558.55 182.50 54616.50 88888.00 2015-06-24 14:27:52.000 175 12558.58 182.50 54616.47 88888.00 2015-06-24 14:27:52.125 175 12558.58 182.47 54616.47 88888.00 2015-06-24 14:27:52.250 175 12558.58 182.43 54616.47 88888.00 2015-06-24 14:27:52.375 175 12558.67 182.43 54616.50 88888.00 2015-06-24 14:27:52.500 175 12558.70 182.43 54616.53 88888.00 2015-06-24 14:27:52.625 175 12558.73 182.43 54616.53 88888.00 2015-06-24 14:27:52.750 175 12558.77 182.38 54616.53 88888.00 2015-06-24 14:27:52.875 175 12558.83 182.40 54616.53 88888.00 2015-06-24 14:27:53.000 175 12558.88 182.38 54616.55 88888.00 2015-06-24 14:27:53.125 175 12558.88 182.38 54616.55 88888.00 2015-06-24 14:27:53.250 175 12558.83 182.32 54616.53 88888.00 2015-06-24 14:27:53.375 175 12558.83 182.32 54616.53 88888.00 2015-06-24 14:27:53.500 175 12558.90 182.32 54616.53 88888.00 2015-06-24 14:27:53.625 175 12558.92 182.30 54616.53 88888.00 2015-06-24 14:27:53.750 175 12558.98 182.30 54616.53 88888.00 2015-06-24 14:27:53.875 175 12559.02 182.28 54616.53 88888.00 2015-06-24 14:27:54.000 175 12559.05 182.28 54616.53 88888.00 2015-06-24 14:27:54.125 175 12559.12 182.25 54616.53 88888.00 2015-06-24 14:27:54.250 175 12559.17 182.28 54616.53 88888.00 2015-06-24 14:27:54.375 175 12559.20 182.28 54616.53 88888.00 2015-06-24 14:27:54.500 175 12559.17 182.28 54616.50 88888.00 2015-06-24 14:27:54.625 175 12559.17 182.28 54616.50 88888.00 2015-06-24 14:27:54.750 175 12559.20 182.25 54616.47 88888.00 2015-06-24 14:27:54.875 175 12559.27 182.30 54616.53 88888.00 2015-06-24 14:27:55.000 175 12559.33 182.28 54616.53 88888.00 2015-06-24 14:27:55.125 175 12559.40 182.28 54616.50 88888.00 2015-06-24 14:27:55.250 175 12559.38 182.28 54616.53 88888.00 2015-06-24 14:27:55.375 175 12559.45 182.30 54616.50 88888.00 2015-06-24 14:27:55.500 175 12559.52 182.30 54616.47 88888.00 2015-06-24 14:27:55.625 175 12559.55 182.30 54616.47 88888.00 2015-06-24 14:27:55.750 175 12559.52 182.32 54616.47 88888.00 2015-06-24 14:27:55.875 175 12559.58 182.30 54616.47 88888.00 2015-06-24 14:27:56.000 175 12559.65 182.30 54616.45 88888.00 2015-06-24 14:27:56.125 175 12559.67 182.32 54616.45 88888.00 2015-06-24 14:27:56.250 175 12559.70 182.38 54616.45 88888.00 2015-06-24 14:27:56.375 175 12559.83 182.40 54616.45 88888.00 2015-06-24 14:27:56.500 175 12559.88 182.38 54616.45 88888.00 2015-06-24 14:27:56.625 175 12559.85 182.40 54616.45 88888.00 2015-06-24 14:27:56.750 175 12559.92 182.40 54616.43 88888.00 2015-06-24 14:27:56.875 175 12560.00 182.43 54616.40 88888.00 2015-06-24 14:27:57.000 175 12560.05 182.45 54616.35 88888.00 2015-06-24 14:27:57.125 175 12560.08 182.47 54616.38 88888.00 2015-06-24 14:27:57.250 175 12560.08 182.47 54616.35 88888.00 2015-06-24 14:27:57.375 175 12560.12 182.50 54616.35 88888.00 2015-06-24 14:27:57.500 175 12560.20 182.53 54616.35 88888.00 2015-06-24 14:27:57.625 175 12560.33 182.57 54616.35 88888.00 2015-06-24 14:27:57.750 175 12560.50 182.60 54616.32 88888.00 2015-06-24 14:27:57.875 175 12560.55 182.60 54616.30 88888.00 2015-06-24 14:27:58.000 175 12560.55 182.62 54616.30 88888.00 2015-06-24 14:27:58.125 175 12560.60 182.70 54616.30 88888.00 2015-06-24 14:27:58.250 175 12560.65 182.78 54616.28 88888.00 2015-06-24 14:27:58.375 175 12560.75 182.78 54616.25 88888.00 2015-06-24 14:27:58.500 175 12560.85 182.78 54616.25 88888.00 2015-06-24 14:27:58.625 175 12560.88 182.82 54616.25 88888.00 2015-06-24 14:27:58.750 175 12560.92 182.85 54616.25 88888.00 2015-06-24 14:27:58.875 175 12561.00 182.93 54616.25 88888.00 2015-06-24 14:27:59.000 175 12561.08 182.93 54616.22 88888.00 2015-06-24 14:27:59.125 175 12561.15 182.97 54616.22 88888.00 2015-06-24 14:27:59.250 175 12561.25 182.97 54616.22 88888.00 2015-06-24 14:27:59.375 175 12561.38 183.00 54616.20 88888.00 2015-06-24 14:27:59.500 175 12561.42 183.05 54616.20 88888.00 2015-06-24 14:27:59.625 175 12561.48 183.07 54616.20 88888.00 2015-06-24 14:27:59.750 175 12561.60 183.10 54616.20 88888.00 2015-06-24 14:27:59.875 175 12561.67 183.12 54616.18 88888.00 2015-06-24 14:28:00.000 175 12561.65 183.15 54616.15 88888.00 2015-06-24 14:28:00.125 175 12561.70 183.20 54616.18 88888.00 2015-06-24 14:28:00.250 175 12561.75 183.20 54616.15 88888.00 2015-06-24 14:28:00.375 175 12561.80 183.22 54616.12 88888.00 2015-06-24 14:28:00.500 175 12561.75 183.28 54616.10 88888.00 2015-06-24 14:28:00.625 175 12561.80 183.30 54616.12 88888.00 2015-06-24 14:28:00.750 175 12561.95 183.32 54616.12 88888.00 2015-06-24 14:28:00.875 175 12562.10 183.35 54616.15 88888.00 2015-06-24 14:28:01.000 175 12562.12 183.35 54616.15 88888.00 2015-06-24 14:28:01.125 175 12562.10 183.40 54616.15 88888.00 2015-06-24 14:28:01.250 175 12562.10 183.43 54616.12 88888.00 2015-06-24 14:28:01.375 175 12562.20 183.43 54616.12 88888.00 2015-06-24 14:28:01.500 175 12562.25 183.45 54616.15 88888.00 2015-06-24 14:28:01.625 175 12562.27 183.45 54616.12 88888.00 2015-06-24 14:28:01.750 175 12562.30 183.50 54616.12 88888.00 2015-06-24 14:28:01.875 175 12562.30 183.53 54616.10 88888.00 2015-06-24 14:28:02.000 175 12562.30 183.50 54616.07 88888.00 2015-06-24 14:28:02.125 175 12562.33 183.50 54616.10 88888.00 2015-06-24 14:28:02.250 175 12562.33 183.53 54616.12 88888.00 2015-06-24 14:28:02.375 175 12562.42 183.55 54616.12 88888.00 2015-06-24 14:28:02.500 175 12562.50 183.62 54616.12 88888.00 2015-06-24 14:28:02.625 175 12562.55 183.60 54616.10 88888.00 2015-06-24 14:28:02.750 175 12562.62 183.60 54616.07 88888.00 2015-06-24 14:28:02.875 175 12562.65 183.62 54616.10 88888.00 2015-06-24 14:28:03.000 175 12562.67 183.65 54616.10 88888.00 2015-06-24 14:28:03.125 175 12562.62 183.65 54616.12 88888.00 2015-06-24 14:28:03.250 175 12562.65 183.65 54616.12 88888.00 2015-06-24 14:28:03.375 175 12562.73 183.70 54616.12 88888.00 2015-06-24 14:28:03.500 175 12562.73 183.68 54616.12 88888.00 2015-06-24 14:28:03.625 175 12562.77 183.70 54616.15 88888.00 2015-06-24 14:28:03.750 175 12562.80 183.72 54616.15 88888.00 2015-06-24 14:28:03.875 175 12562.77 183.72 54616.12 88888.00 2015-06-24 14:28:04.000 175 12562.77 183.72 54616.12 88888.00 2015-06-24 14:28:04.125 175 12562.83 183.75 54616.15 88888.00 2015-06-24 14:28:04.250 175 12562.85 183.75 54616.15 88888.00 2015-06-24 14:28:04.375 175 12562.83 183.78 54616.15 88888.00 2015-06-24 14:28:04.500 175 12562.88 183.75 54616.15 88888.00 2015-06-24 14:28:04.625 175 12562.92 183.78 54616.15 88888.00 2015-06-24 14:28:04.750 175 12562.92 183.80 54616.18 88888.00 2015-06-24 14:28:04.875 175 12562.95 183.82 54616.15 88888.00 2015-06-24 14:28:05.000 175 12563.00 183.80 54616.15 88888.00 2015-06-24 14:28:05.125 175 12563.08 183.80 54616.15 88888.00 2015-06-24 14:28:05.250 175 12563.08 183.75 54616.15 88888.00 2015-06-24 14:28:05.375 175 12563.12 183.80 54616.18 88888.00 2015-06-24 14:28:05.500 175 12563.15 183.78 54616.18 88888.00 2015-06-24 14:28:05.625 175 12563.17 183.78 54616.18 88888.00 2015-06-24 14:28:05.750 175 12563.17 183.82 54616.18 88888.00 2015-06-24 14:28:05.875 175 12563.20 183.80 54616.15 88888.00 2015-06-24 14:28:06.000 175 12563.23 183.80 54616.15 88888.00 2015-06-24 14:28:06.125 175 12563.23 183.82 54616.15 88888.00 2015-06-24 14:28:06.250 175 12563.23 183.82 54616.15 88888.00 2015-06-24 14:28:06.375 175 12563.23 183.82 54616.12 88888.00 2015-06-24 14:28:06.500 175 12563.23 183.82 54616.18 88888.00 2015-06-24 14:28:06.625 175 12563.25 183.85 54616.18 88888.00 2015-06-24 14:28:06.750 175 12563.27 183.90 54616.15 88888.00 2015-06-24 14:28:06.875 175 12563.33 183.95 54616.15 88888.00 2015-06-24 14:28:07.000 175 12563.33 183.93 54616.15 88888.00 2015-06-24 14:28:07.125 175 12563.38 183.93 54616.15 88888.00 2015-06-24 14:28:07.250 175 12563.45 183.90 54616.18 88888.00 2015-06-24 14:28:07.375 175 12563.52 183.95 54616.18 88888.00 2015-06-24 14:28:07.500 175 12563.52 183.97 54616.20 88888.00 2015-06-24 14:28:07.625 175 12563.60 183.97 54616.15 88888.00 2015-06-24 14:28:07.750 175 12563.65 184.00 54616.15 88888.00 2015-06-24 14:28:07.875 175 12563.67 184.05 54616.18 88888.00 2015-06-24 14:28:08.000 175 12563.70 184.05 54616.15 88888.00 2015-06-24 14:28:08.125 175 12563.70 184.07 54616.12 88888.00 2015-06-24 14:28:08.250 175 12563.70 184.05 54616.15 88888.00 2015-06-24 14:28:08.375 175 12563.80 184.12 54616.15 88888.00 2015-06-24 14:28:08.500 175 12563.85 184.15 54616.18 88888.00 2015-06-24 14:28:08.625 175 12563.83 184.12 54616.18 88888.00 2015-06-24 14:28:08.750 175 12563.88 184.15 54616.18 88888.00 2015-06-24 14:28:08.875 175 12563.92 184.18 54616.18 88888.00 2015-06-24 14:28:09.000 175 12563.98 184.20 54616.18 88888.00 2015-06-24 14:28:09.125 175 12564.00 184.22 54616.20 88888.00 2015-06-24 14:28:09.250 175 12563.95 184.28 54616.18 88888.00 2015-06-24 14:28:09.375 175 12564.02 184.28 54616.18 88888.00 2015-06-24 14:28:09.500 175 12564.05 184.30 54616.15 88888.00 2015-06-24 14:28:09.625 175 12564.05 184.32 54616.15 88888.00 2015-06-24 14:28:09.750 175 12564.12 184.35 54616.18 88888.00 2015-06-24 14:28:09.875 175 12564.17 184.35 54616.20 88888.00 2015-06-24 14:28:10.000 175 12564.25 184.35 54616.22 88888.00 2015-06-24 14:28:10.125 175 12564.33 184.40 54616.20 88888.00 2015-06-24 14:28:10.250 175 12564.38 184.43 54616.22 88888.00 2015-06-24 14:28:10.375 175 12564.42 184.43 54616.20 88888.00 2015-06-24 14:28:10.500 175 12564.48 184.45 54616.20 88888.00 2015-06-24 14:28:10.625 175 12564.50 184.50 54616.20 88888.00 2015-06-24 14:28:10.750 175 12564.58 184.55 54616.18 88888.00 2015-06-24 14:28:10.875 175 12564.62 184.55 54616.15 88888.00 2015-06-24 14:28:11.000 175 12564.67 184.55 54616.15 88888.00 2015-06-24 14:28:11.125 175 12564.73 184.60 54616.18 88888.00 2015-06-24 14:28:11.250 175 12564.73 184.60 54616.20 88888.00 2015-06-24 14:28:11.375 175 12564.83 184.62 54616.18 88888.00 2015-06-24 14:28:11.500 175 12564.92 184.70 54616.18 88888.00 2015-06-24 14:28:11.625 175 12564.92 184.72 54616.18 88888.00 2015-06-24 14:28:11.750 175 12565.02 184.75 54616.18 88888.00 2015-06-24 14:28:11.875 175 12565.10 184.80 54616.15 88888.00 2015-06-24 14:28:12.000 175 12565.12 184.78 54616.12 88888.00 2015-06-24 14:28:12.125 175 12565.15 184.78 54616.12 88888.00 2015-06-24 14:28:12.250 175 12565.15 184.80 54616.15 88888.00 2015-06-24 14:28:12.375 175 12565.27 184.85 54616.15 88888.00 2015-06-24 14:28:12.500 175 12565.38 184.90 54616.12 88888.00 2015-06-24 14:28:12.625 175 12565.45 184.90 54616.10 88888.00 2015-06-24 14:28:12.750 175 12565.50 184.93 54616.10 88888.00 2015-06-24 14:28:12.875 175 12565.52 184.97 54616.12 88888.00 2015-06-24 14:28:13.000 175 12565.55 185.00 54616.10 88888.00 2015-06-24 14:28:13.125 175 12565.58 185.07 54616.12 88888.00 2015-06-24 14:28:13.250 175 12565.62 185.10 54616.12 88888.00 2015-06-24 14:28:13.375 175 12565.77 185.12 54616.10 88888.00 2015-06-24 14:28:13.500 175 12565.85 185.15 54616.07 88888.00 2015-06-24 14:28:13.625 175 12565.90 185.18 54616.07 88888.00 2015-06-24 14:28:13.750 175 12565.95 185.18 54616.07 88888.00 2015-06-24 14:28:13.875 175 12565.98 185.20 54616.05 88888.00 2015-06-24 14:28:14.000 175 12566.10 185.22 54616.05 88888.00 2015-06-24 14:28:14.125 175 12566.23 185.30 54616.03 88888.00 2015-06-24 14:28:14.250 175 12566.23 185.32 54616.07 88888.00 2015-06-24 14:28:14.375 175 12566.35 185.38 54616.07 88888.00 2015-06-24 14:28:14.500 175 12566.40 185.40 54616.07 88888.00 2015-06-24 14:28:14.625 175 12566.42 185.43 54616.10 88888.00 2015-06-24 14:28:14.750 175 12566.45 185.45 54616.07 88888.00 2015-06-24 14:28:14.875 175 12566.55 185.50 54616.10 88888.00 2015-06-24 14:28:15.000 175 12566.70 185.53 54616.10 88888.00 2015-06-24 14:28:15.125 175 12566.77 185.53 54616.12 88888.00 2015-06-24 14:28:15.250 175 12566.73 185.55 54616.10 88888.00 2015-06-24 14:28:15.375 175 12566.75 185.55 54616.05 88888.00 2015-06-24 14:28:15.500 175 12566.83 185.57 54616.07 88888.00 2015-06-24 14:28:15.625 175 12566.92 185.62 54616.07 88888.00 2015-06-24 14:28:15.750 175 12567.02 185.65 54616.10 88888.00 2015-06-24 14:28:15.875 175 12567.02 185.72 54616.07 88888.00 2015-06-24 14:28:16.000 175 12567.02 185.72 54616.07 88888.00 2015-06-24 14:28:16.125 175 12567.08 185.70 54616.10 88888.00 2015-06-24 14:28:16.250 175 12567.12 185.72 54616.10 88888.00 2015-06-24 14:28:16.375 175 12567.17 185.78 54616.12 88888.00 2015-06-24 14:28:16.500 175 12567.25 185.78 54616.15 88888.00 2015-06-24 14:28:16.625 175 12567.27 185.78 54616.12 88888.00 2015-06-24 14:28:16.750 175 12567.27 185.78 54616.07 88888.00 2015-06-24 14:28:16.875 175 12567.33 185.80 54616.10 88888.00 2015-06-24 14:28:17.000 175 12567.42 185.80 54616.10 88888.00 2015-06-24 14:28:17.125 175 12567.45 185.80 54616.12 88888.00 2015-06-24 14:28:17.250 175 12567.42 185.80 54616.15 88888.00 2015-06-24 14:28:17.375 175 12567.50 185.82 54616.15 88888.00 2015-06-24 14:28:17.500 175 12567.60 185.80 54616.15 88888.00 2015-06-24 14:28:17.625 175 12567.70 185.80 54616.18 88888.00 2015-06-24 14:28:17.750 175 12567.75 185.80 54616.18 88888.00 2015-06-24 14:28:17.875 175 12567.75 185.80 54616.20 88888.00 2015-06-24 14:28:18.000 175 12567.73 185.72 54616.18 88888.00 2015-06-24 14:28:18.125 175 12567.77 185.75 54616.18 88888.00 2015-06-24 14:28:18.250 175 12567.83 185.72 54616.20 88888.00 2015-06-24 14:28:18.375 175 12567.92 185.70 54616.22 88888.00 2015-06-24 14:28:18.500 175 12567.95 185.70 54616.22 88888.00 2015-06-24 14:28:18.625 175 12568.00 185.68 54616.25 88888.00 2015-06-24 14:28:18.750 175 12568.05 185.65 54616.25 88888.00 2015-06-24 14:28:18.875 175 12568.10 185.62 54616.22 88888.00 2015-06-24 14:28:19.000 175 12568.12 185.62 54616.25 88888.00 2015-06-24 14:28:19.125 175 12568.10 185.62 54616.30 88888.00 2015-06-24 14:28:19.250 175 12568.08 185.62 54616.32 88888.00 2015-06-24 14:28:19.375 175 12568.12 185.60 54616.35 88888.00 2015-06-24 14:28:19.500 175 12568.17 185.60 54616.32 88888.00 2015-06-24 14:28:19.625 175 12568.25 185.55 54616.32 88888.00 2015-06-24 14:28:19.750 175 12568.35 185.53 54616.32 88888.00 2015-06-24 14:28:19.875 175 12568.38 185.47 54616.35 88888.00 2015-06-24 14:28:20.000 175 12568.45 185.45 54616.35 88888.00 2015-06-24 14:28:20.125 175 12568.48 185.43 54616.38 88888.00 2015-06-24 14:28:20.250 175 12568.45 185.38 54616.43 88888.00 2015-06-24 14:28:20.375 175 12568.48 185.38 54616.43 88888.00 2015-06-24 14:28:20.500 175 12568.42 185.32 54616.43 88888.00 2015-06-24 14:28:20.625 175 12568.42 185.28 54616.45 88888.00 2015-06-24 14:28:20.750 175 12568.42 185.22 54616.47 88888.00 2015-06-24 14:28:20.875 175 12568.45 185.20 54616.53 88888.00 2015-06-24 14:28:21.000 175 12568.48 185.18 54616.55 88888.00 2015-06-24 14:28:21.125 175 12568.52 185.12 54616.55 88888.00 2015-06-24 14:28:21.250 175 12568.45 185.07 54616.57 88888.00 2015-06-24 14:28:21.375 175 12568.48 185.07 54616.57 88888.00 2015-06-24 14:28:21.500 175 12568.48 185.03 54616.57 88888.00 2015-06-24 14:28:21.625 175 12568.50 185.00 54616.60 88888.00 2015-06-24 14:28:21.750 175 12568.48 184.95 54616.60 88888.00 2015-06-24 14:28:21.875 175 12568.52 184.95 54616.68 88888.00 2015-06-24 14:28:22.000 175 12568.52 184.90 54616.70 88888.00 2015-06-24 14:28:22.125 175 12568.52 184.88 54616.68 88888.00 2015-06-24 14:28:22.250 175 12568.48 184.82 54616.72 88888.00 2015-06-24 14:28:22.375 175 12568.55 184.80 54616.72 88888.00 2015-06-24 14:28:22.500 175 12568.52 184.78 54616.72 88888.00 2015-06-24 14:28:22.625 175 12568.50 184.72 54616.75 88888.00 2015-06-24 14:28:22.750 175 12568.50 184.68 54616.78 88888.00 2015-06-24 14:28:22.875 175 12568.50 184.60 54616.75 88888.00 2015-06-24 14:28:23.000 175 12568.50 184.57 54616.78 88888.00 2015-06-24 14:28:23.125 175 12568.58 184.57 54616.80 88888.00 2015-06-24 14:28:23.250 175 12568.62 184.53 54616.80 88888.00 2015-06-24 14:28:23.375 175 12568.62 184.50 54616.82 88888.00 2015-06-24 14:28:23.500 175 12568.65 184.53 54616.85 88888.00 2015-06-24 14:28:23.625 175 12568.62 184.45 54616.85 88888.00 2015-06-24 14:28:23.750 175 12568.58 184.43 54616.88 88888.00 2015-06-24 14:28:23.875 175 12568.62 184.38 54616.90 88888.00 2015-06-24 14:28:24.000 175 12568.62 184.30 54616.88 88888.00 2015-06-24 14:28:24.125 175 12568.58 184.28 54616.90 88888.00 2015-06-24 14:28:24.250 175 12568.65 184.25 54616.97 88888.00 2015-06-24 14:28:24.375 175 12568.73 184.22 54616.97 88888.00 2015-06-24 14:28:24.500 175 12568.70 184.18 54616.97 88888.00 2015-06-24 14:28:24.625 175 12568.70 184.18 54616.97 88888.00 2015-06-24 14:28:24.750 175 12568.75 184.10 54617.00 88888.00 2015-06-24 14:28:24.875 175 12568.80 184.07 54617.03 88888.00 2015-06-24 14:28:25.000 175 12568.77 184.05 54617.05 88888.00 2015-06-24 14:28:25.125 175 12568.83 184.00 54617.05 88888.00 2015-06-24 14:28:25.250 175 12568.80 183.97 54617.10 88888.00 2015-06-24 14:28:25.375 175 12568.80 183.93 54617.10 88888.00 2015-06-24 14:28:25.500 175 12568.77 183.88 54617.07 88888.00 2015-06-24 14:28:25.625 175 12568.75 183.85 54617.10 88888.00 2015-06-24 14:28:25.750 175 12568.83 183.80 54617.10 88888.00 2015-06-24 14:28:25.875 175 12568.88 183.78 54617.12 88888.00 2015-06-24 14:28:26.000 175 12568.88 183.78 54617.12 88888.00 2015-06-24 14:28:26.125 175 12568.92 183.78 54617.18 88888.00 2015-06-24 14:28:26.250 175 12568.98 183.75 54617.18 88888.00 2015-06-24 14:28:26.375 175 12569.05 183.72 54617.20 88888.00 2015-06-24 14:28:26.500 175 12569.15 183.70 54617.22 88888.00 2015-06-24 14:28:26.625 175 12569.15 183.70 54617.22 88888.00 2015-06-24 14:28:26.750 175 12569.17 183.68 54617.22 88888.00 2015-06-24 14:28:26.875 175 12569.15 183.60 54617.22 88888.00 2015-06-24 14:28:27.000 175 12569.20 183.57 54617.20 88888.00 2015-06-24 14:28:27.125 175 12569.30 183.53 54617.28 88888.00 2015-06-24 14:28:27.250 175 12569.38 183.50 54617.30 88888.00 2015-06-24 14:28:27.375 175 12569.35 183.47 54617.28 88888.00 2015-06-24 14:28:27.500 175 12569.30 183.45 54617.32 88888.00 2015-06-24 14:28:27.625 175 12569.30 183.45 54617.35 88888.00 2015-06-24 14:28:27.750 175 12569.33 183.45 54617.38 88888.00 2015-06-24 14:28:27.875 175 12569.38 183.43 54617.40 88888.00 2015-06-24 14:28:28.000 175 12569.45 183.38 54617.35 88888.00 2015-06-24 14:28:28.125 175 12569.48 183.38 54617.38 88888.00 2015-06-24 14:28:28.250 175 12569.45 183.32 54617.38 88888.00 2015-06-24 14:28:28.375 175 12569.50 183.30 54617.35 88888.00 2015-06-24 14:28:28.500 175 12569.55 183.32 54617.38 88888.00 2015-06-24 14:28:28.625 175 12569.60 183.30 54617.40 88888.00 2015-06-24 14:28:28.750 175 12569.65 183.30 54617.43 88888.00 2015-06-24 14:28:28.875 175 12569.73 183.32 54617.45 88888.00 2015-06-24 14:28:29.000 175 12569.73 183.28 54617.43 88888.00 2015-06-24 14:28:29.125 175 12569.73 183.28 54617.47 88888.00 2015-06-24 14:28:29.250 175 12569.80 183.28 54617.50 88888.00 2015-06-24 14:28:29.375 175 12569.90 183.28 54617.50 88888.00 2015-06-24 14:28:29.500 175 12570.00 183.25 54617.50 88888.00 2015-06-24 14:28:29.625 175 12569.98 183.22 54617.53 88888.00 2015-06-24 14:28:29.750 175 12570.00 183.18 54617.55 88888.00 2015-06-24 14:28:29.875 175 12570.10 183.18 54617.55 88888.00 2015-06-24 14:28:30.000 175 12570.23 183.15 54617.57 88888.00 2015-06-24 14:28:30.125 175 12570.20 183.15 54617.60 88888.00 2015-06-24 14:28:30.250 175 12570.25 183.12 54617.57 88888.00 2015-06-24 14:28:30.375 175 12570.33 183.12 54617.60 88888.00 2015-06-24 14:28:30.500 175 12570.35 183.12 54617.60 88888.00 2015-06-24 14:28:30.625 175 12570.30 183.10 54617.60 88888.00 2015-06-24 14:28:30.750 175 12570.35 183.12 54617.60 88888.00 2015-06-24 14:28:30.875 175 12570.42 183.10 54617.62 88888.00 2015-06-24 14:28:31.000 175 12570.50 183.07 54617.62 88888.00 2015-06-24 14:28:31.125 175 12570.52 183.07 54617.62 88888.00 2015-06-24 14:28:31.250 175 12570.52 183.07 54617.65 88888.00 2015-06-24 14:28:31.375 175 12570.60 183.03 54617.62 88888.00 2015-06-24 14:28:31.500 175 12570.60 183.00 54617.65 88888.00 2015-06-24 14:28:31.625 175 12570.60 183.03 54617.65 88888.00 2015-06-24 14:28:31.750 175 12570.58 183.03 54617.65 88888.00 2015-06-24 14:28:31.875 175 12570.65 182.97 54617.65 88888.00 2015-06-24 14:28:32.000 175 12570.73 182.95 54617.65 88888.00 2015-06-24 14:28:32.125 175 12570.70 182.93 54617.68 88888.00 2015-06-24 14:28:32.250 175 12570.67 182.95 54617.68 88888.00 2015-06-24 14:28:32.375 175 12570.77 182.97 54617.72 88888.00 2015-06-24 14:28:32.500 175 12570.80 182.93 54617.72 88888.00 2015-06-24 14:28:32.625 175 12570.83 182.93 54617.72 88888.00 2015-06-24 14:28:32.750 175 12570.85 182.90 54617.72 88888.00 2015-06-24 14:28:32.875 175 12570.88 182.90 54617.75 88888.00 2015-06-24 14:28:33.000 175 12571.00 182.88 54617.75 88888.00 2015-06-24 14:28:33.125 175 12571.08 182.82 54617.78 88888.00 2015-06-24 14:28:33.250 175 12571.02 182.78 54617.80 88888.00 2015-06-24 14:28:33.375 175 12571.02 182.80 54617.82 88888.00 2015-06-24 14:28:33.500 175 12570.98 182.80 54617.85 88888.00 2015-06-24 14:28:33.625 175 12570.98 182.80 54617.88 88888.00 2015-06-24 14:28:33.750 175 12571.02 182.78 54617.88 88888.00 2015-06-24 14:28:33.875 175 12571.02 182.72 54617.88 88888.00 2015-06-24 14:28:34.000 175 12571.05 182.70 54617.85 88888.00 2015-06-24 14:28:34.125 175 12571.10 182.68 54617.90 88888.00 2015-06-24 14:28:34.250 175 12571.10 182.68 54617.95 88888.00 2015-06-24 14:28:34.375 175 12571.12 182.62 54617.95 88888.00 2015-06-24 14:28:34.500 175 12571.15 182.60 54617.97 88888.00 2015-06-24 14:28:34.625 175 12571.15 182.60 54617.97 88888.00 2015-06-24 14:28:34.750 175 12571.15 182.57 54618.03 88888.00 2015-06-24 14:28:34.875 175 12571.15 182.55 54618.05 88888.00 2015-06-24 14:28:35.000 175 12571.10 182.47 54618.05 88888.00 2015-06-24 14:28:35.125 175 12571.08 182.43 54618.05 88888.00 2015-06-24 14:28:35.250 175 12571.08 182.38 54618.07 88888.00 2015-06-24 14:28:35.375 175 12571.15 182.40 54618.07 88888.00 2015-06-24 14:28:35.500 175 12571.17 182.38 54618.10 88888.00 2015-06-24 14:28:35.625 175 12571.15 182.38 54618.15 88888.00 2015-06-24 14:28:35.750 175 12571.15 182.35 54618.18 88888.00 2015-06-24 14:28:35.875 175 12571.15 182.30 54618.18 88888.00 2015-06-24 14:28:36.000 175 12571.15 182.25 54618.18 88888.00 2015-06-24 14:28:36.125 175 12571.15 182.20 54618.20 88888.00 2015-06-24 14:28:36.250 175 12571.10 182.12 54618.20 88888.00 2015-06-24 14:28:36.375 175 12571.12 182.10 54618.20 88888.00 2015-06-24 14:28:36.500 175 12571.17 182.10 54618.22 88888.00 2015-06-24 14:28:36.625 175 12571.15 182.07 54618.22 88888.00 2015-06-24 14:28:36.750 175 12571.15 182.00 54618.22 88888.00 2015-06-24 14:28:36.875 175 12571.15 181.95 54618.28 88888.00 2015-06-24 14:28:37.000 175 12571.15 181.88 54618.30 88888.00 2015-06-24 14:28:37.125 175 12571.10 181.85 54618.32 88888.00 2015-06-24 14:28:37.250 175 12571.00 181.75 54618.35 88888.00 2015-06-24 14:28:37.375 175 12571.05 181.75 54618.35 88888.00 2015-06-24 14:28:37.500 175 12571.12 181.72 54618.38 88888.00 2015-06-24 14:28:37.625 175 12571.05 181.68 54618.40 88888.00 2015-06-24 14:28:37.750 175 12571.00 181.60 54618.43 88888.00 2015-06-24 14:28:37.875 175 12571.00 181.55 54618.40 88888.00 2015-06-24 14:28:38.000 175 12571.08 181.50 54618.43 88888.00 2015-06-24 14:28:38.125 175 12571.08 181.45 54618.45 88888.00 2015-06-24 14:28:38.250 175 12571.02 181.40 54618.45 88888.00 2015-06-24 14:28:38.375 175 12571.05 181.40 54618.47 88888.00 2015-06-24 14:28:38.500 175 12571.00 181.35 54618.47 88888.00 2015-06-24 14:28:38.625 175 12571.02 181.30 54618.50 88888.00 2015-06-24 14:28:38.750 175 12570.98 181.25 54618.50 88888.00 2015-06-24 14:28:38.875 175 12570.98 181.20 54618.55 88888.00 2015-06-24 14:28:39.000 175 12570.98 181.12 54618.55 88888.00 2015-06-24 14:28:39.125 175 12570.92 181.10 54618.57 88888.00 2015-06-24 14:28:39.250 175 12570.92 181.07 54618.57 88888.00 2015-06-24 14:28:39.375 175 12570.95 181.05 54618.60 88888.00 2015-06-24 14:28:39.500 175 12570.95 181.03 54618.65 88888.00 2015-06-24 14:28:39.625 175 12570.92 180.95 54618.62 88888.00 2015-06-24 14:28:39.750 175 12570.88 180.90 54618.65 88888.00 2015-06-24 14:28:39.875 175 12570.88 180.88 54618.68 88888.00 2015-06-24 14:28:40.000 175 12570.95 180.85 54618.68 88888.00 2015-06-24 14:28:40.125 175 12570.95 180.82 54618.72 88888.00 2015-06-24 14:28:40.250 175 12570.90 180.80 54618.72 88888.00 2015-06-24 14:28:40.375 175 12570.95 180.78 54618.75 88888.00 2015-06-24 14:28:40.500 175 12570.92 180.70 54618.75 88888.00 2015-06-24 14:28:40.625 175 12570.90 180.65 54618.75 88888.00 2015-06-24 14:28:40.750 175 12570.98 180.62 54618.78 88888.00 2015-06-24 14:28:40.875 175 12571.00 180.62 54618.80 88888.00 2015-06-24 14:28:41.000 175 12571.00 180.60 54618.78 88888.00 2015-06-24 14:28:41.125 175 12571.10 180.55 54618.78 88888.00 2015-06-24 14:28:41.250 175 12571.05 180.50 54618.82 88888.00 2015-06-24 14:28:41.375 175 12570.98 180.47 54618.82 88888.00 2015-06-24 14:28:41.500 175 12570.92 180.45 54618.82 88888.00 2015-06-24 14:28:41.625 175 12570.98 180.45 54618.85 88888.00 2015-06-24 14:28:41.750 175 12571.10 180.43 54618.88 88888.00 2015-06-24 14:28:41.875 175 12571.10 180.38 54618.88 88888.00 2015-06-24 14:28:42.000 175 12571.05 180.38 54618.85 88888.00 2015-06-24 14:28:42.125 175 12571.02 180.38 54618.88 88888.00 2015-06-24 14:28:42.250 175 12571.08 180.30 54618.90 88888.00 2015-06-24 14:28:42.375 175 12571.12 180.28 54618.90 88888.00 2015-06-24 14:28:42.500 175 12571.10 180.28 54618.93 88888.00 2015-06-24 14:28:42.625 175 12571.08 180.28 54618.95 88888.00 2015-06-24 14:28:42.750 175 12571.05 180.25 54618.95 88888.00 2015-06-24 14:28:42.875 175 12571.12 180.22 54618.97 88888.00 2015-06-24 14:28:43.000 175 12571.15 180.18 54618.95 88888.00 2015-06-24 14:28:43.125 175 12571.15 180.18 54618.97 88888.00 2015-06-24 14:28:43.250 175 12571.12 180.12 54618.93 88888.00 2015-06-24 14:28:43.375 175 12571.20 180.12 54618.95 88888.00 2015-06-24 14:28:43.500 175 12571.17 180.10 54618.97 88888.00 2015-06-24 14:28:43.625 175 12571.20 180.10 54618.97 88888.00 2015-06-24 14:28:43.750 175 12571.23 180.07 54618.97 88888.00 2015-06-24 14:28:43.875 175 12571.23 180.05 54619.00 88888.00 2015-06-24 14:28:44.000 175 12571.20 180.03 54618.97 88888.00 2015-06-24 14:28:44.125 175 12571.23 180.05 54618.97 88888.00 2015-06-24 14:28:44.250 175 12571.17 180.03 54618.97 88888.00 2015-06-24 14:28:44.375 175 12571.25 180.03 54619.00 88888.00 2015-06-24 14:28:44.500 175 12571.30 180.03 54618.97 88888.00 2015-06-24 14:28:44.625 175 12571.33 179.97 54619.00 88888.00 2015-06-24 14:28:44.750 175 12571.42 179.97 54619.03 88888.00 2015-06-24 14:28:44.875 175 12571.42 179.95 54619.03 88888.00 2015-06-24 14:28:45.000 175 12571.42 179.93 54619.00 88888.00 2015-06-24 14:28:45.125 175 12571.45 179.90 54619.03 88888.00 2015-06-24 14:28:45.250 175 12571.40 179.88 54619.05 88888.00 2015-06-24 14:28:45.375 175 12571.42 179.88 54619.03 88888.00 2015-06-24 14:28:45.500 175 12571.42 179.85 54619.03 88888.00 2015-06-24 14:28:45.625 175 12571.45 179.85 54619.07 88888.00 2015-06-24 14:28:45.750 175 12571.48 179.88 54619.07 88888.00 2015-06-24 14:28:45.875 175 12571.50 179.85 54619.07 88888.00 2015-06-24 14:28:46.000 175 12571.40 179.85 54619.07 88888.00 2015-06-24 14:28:46.125 175 12571.38 179.82 54619.10 88888.00 2015-06-24 14:28:46.250 175 12571.42 179.80 54619.07 88888.00 2015-06-24 14:28:46.375 175 12571.55 179.78 54619.10 88888.00 2015-06-24 14:28:46.500 175 12571.62 179.78 54619.12 88888.00 2015-06-24 14:28:46.625 175 12571.67 179.80 54619.15 88888.00 2015-06-24 14:28:46.750 175 12571.70 179.80 54619.15 88888.00 2015-06-24 14:28:46.875 175 12571.62 179.78 54619.12 88888.00 2015-06-24 14:28:47.000 175 12571.62 179.72 54619.12 88888.00 2015-06-24 14:28:47.125 175 12571.65 179.72 54619.15 88888.00 2015-06-24 14:28:47.250 175 12571.60 179.72 54619.15 88888.00 2015-06-24 14:28:47.375 175 12571.65 179.75 54619.18 88888.00 2015-06-24 14:28:47.500 175 12571.67 179.70 54619.18 88888.00 2015-06-24 14:28:47.625 175 12571.70 179.68 54619.15 88888.00 2015-06-24 14:28:47.750 175 12571.67 179.68 54619.18 88888.00 2015-06-24 14:28:47.875 175 12571.65 179.65 54619.20 88888.00 2015-06-24 14:28:48.000 175 12571.67 179.62 54619.20 88888.00 2015-06-24 14:28:48.125 175 12571.75 179.62 54619.20 88888.00 2015-06-24 14:28:48.250 175 12571.75 179.62 54619.22 88888.00 2015-06-24 14:28:48.375 175 12571.75 179.62 54619.22 88888.00 2015-06-24 14:28:48.500 175 12571.77 179.60 54619.25 88888.00 2015-06-24 14:28:48.625 175 12571.70 179.53 54619.25 88888.00 2015-06-24 14:28:48.750 175 12571.65 179.50 54619.25 88888.00 2015-06-24 14:28:48.875 175 12571.67 179.47 54619.25 88888.00 2015-06-24 14:28:49.000 175 12571.73 179.45 54619.25 88888.00 2015-06-24 14:28:49.125 175 12571.77 179.45 54619.30 88888.00 2015-06-24 14:28:49.250 175 12571.75 179.40 54619.30 88888.00 2015-06-24 14:28:49.375 175 12571.85 179.40 54619.30 88888.00 2015-06-24 14:28:49.500 175 12571.88 179.38 54619.30 88888.00 2015-06-24 14:28:49.625 175 12571.80 179.32 54619.32 88888.00 2015-06-24 14:28:49.750 175 12571.75 179.32 54619.32 88888.00 2015-06-24 14:28:49.875 175 12571.80 179.30 54619.32 88888.00 2015-06-24 14:28:50.000 175 12571.77 179.25 54619.35 88888.00 2015-06-24 14:28:50.125 175 12571.73 179.25 54619.38 88888.00 2015-06-24 14:28:50.250 175 12571.67 179.18 54619.38 88888.00 2015-06-24 14:28:50.375 175 12571.75 179.18 54619.40 88888.00 2015-06-24 14:28:50.500 175 12571.75 179.18 54619.43 88888.00 2015-06-24 14:28:50.625 175 12571.75 179.12 54619.43 88888.00 2015-06-24 14:28:50.750 175 12571.75 179.05 54619.43 88888.00 2015-06-24 14:28:50.875 175 12571.77 179.00 54619.45 88888.00 2015-06-24 14:28:51.000 175 12571.80 178.97 54619.45 88888.00 2015-06-24 14:28:51.125 175 12571.67 178.95 54619.47 88888.00 2015-06-24 14:28:51.250 175 12571.65 178.90 54619.47 88888.00 2015-06-24 14:28:51.375 175 12571.67 178.88 54619.47 88888.00 2015-06-24 14:28:51.500 175 12571.70 178.85 54619.47 88888.00 2015-06-24 14:28:51.625 175 12571.65 178.82 54619.50 88888.00 2015-06-24 14:28:51.750 175 12571.65 178.75 54619.53 88888.00 2015-06-24 14:28:51.875 175 12571.65 178.75 54619.53 88888.00 2015-06-24 14:28:52.000 175 12571.67 178.70 54619.53 88888.00 2015-06-24 14:28:52.125 175 12571.67 178.68 54619.55 88888.00 2015-06-24 14:28:52.250 175 12571.67 178.65 54619.55 88888.00 2015-06-24 14:28:52.375 175 12571.70 178.65 54619.55 88888.00 2015-06-24 14:28:52.500 175 12571.67 178.60 54619.55 88888.00 2015-06-24 14:28:52.625 175 12571.73 178.57 54619.57 88888.00 2015-06-24 14:28:52.750 175 12571.70 178.50 54619.55 88888.00 2015-06-24 14:28:52.875 175 12571.67 178.47 54619.57 88888.00 2015-06-24 14:28:53.000 175 12571.65 178.43 54619.57 88888.00 2015-06-24 14:28:53.125 175 12571.62 178.38 54619.57 88888.00 2015-06-24 14:28:53.250 175 12571.55 178.32 54619.57 88888.00 2015-06-24 14:28:53.375 175 12571.65 178.35 54619.60 88888.00 2015-06-24 14:28:53.500 175 12571.73 178.35 54619.60 88888.00 2015-06-24 14:28:53.625 175 12571.75 178.32 54619.62 88888.00 2015-06-24 14:28:53.750 175 12571.73 178.32 54619.65 88888.00 2015-06-24 14:28:53.875 175 12571.70 178.22 54619.65 88888.00 2015-06-24 14:28:54.000 175 12571.73 178.20 54619.60 88888.00 2015-06-24 14:28:54.125 175 12571.75 178.20 54619.65 88888.00 2015-06-24 14:28:54.250 175 12571.70 178.15 54619.70 88888.00 2015-06-24 14:28:54.375 175 12571.75 178.15 54619.72 88888.00 2015-06-24 14:28:54.500 175 12571.75 178.12 54619.75 88888.00 2015-06-24 14:28:54.625 175 12571.75 178.10 54619.70 88888.00 2015-06-24 14:28:54.750 175 12571.80 178.05 54619.72 88888.00 2015-06-24 14:28:54.875 175 12571.83 178.00 54619.72 88888.00 2015-06-24 14:28:55.000 175 12571.75 177.95 54619.75 88888.00 2015-06-24 14:28:55.125 175 12571.77 177.95 54619.75 88888.00 2015-06-24 14:28:55.250 175 12571.80 177.93 54619.72 88888.00 2015-06-24 14:28:55.375 175 12571.77 177.88 54619.72 88888.00 2015-06-24 14:28:55.500 175 12571.80 177.82 54619.72 88888.00 2015-06-24 14:28:55.625 175 12571.83 177.80 54619.75 88888.00 2015-06-24 14:28:55.750 175 12571.83 177.80 54619.78 88888.00 2015-06-24 14:28:55.875 175 12571.80 177.80 54619.75 88888.00 2015-06-24 14:28:56.000 175 12571.83 177.75 54619.72 88888.00 2015-06-24 14:28:56.125 175 12571.88 177.72 54619.72 88888.00 2015-06-24 14:28:56.250 175 12571.83 177.72 54619.78 88888.00 2015-06-24 14:28:56.375 175 12571.88 177.72 54619.78 88888.00 2015-06-24 14:28:56.500 175 12571.90 177.72 54619.80 88888.00 2015-06-24 14:28:56.625 175 12571.90 177.70 54619.80 88888.00 2015-06-24 14:28:56.750 175 12571.88 177.68 54619.80 88888.00 2015-06-24 14:28:56.875 175 12571.88 177.62 54619.82 88888.00 2015-06-24 14:28:57.000 175 12571.88 177.60 54619.82 88888.00 2015-06-24 14:28:57.125 175 12571.88 177.57 54619.82 88888.00 2015-06-24 14:28:57.250 175 12571.77 177.55 54619.80 88888.00 2015-06-24 14:28:57.375 175 12571.80 177.55 54619.80 88888.00 2015-06-24 14:28:57.500 175 12571.85 177.55 54619.85 88888.00 2015-06-24 14:28:57.625 175 12571.88 177.50 54619.82 88888.00 2015-06-24 14:28:57.750 175 12571.92 177.45 54619.85 88888.00 2015-06-24 14:28:57.875 175 12571.88 177.47 54619.85 88888.00 2015-06-24 14:28:58.000 175 12571.88 177.47 54619.82 88888.00 2015-06-24 14:28:58.125 175 12571.92 177.47 54619.85 88888.00 2015-06-24 14:28:58.250 175 12571.88 177.43 54619.85 88888.00 2015-06-24 14:28:58.375 175 12571.83 177.40 54619.85 88888.00 2015-06-24 14:28:58.500 175 12571.83 177.38 54619.85 88888.00 2015-06-24 14:28:58.625 175 12571.90 177.38 54619.85 88888.00 2015-06-24 14:28:58.750 175 12571.92 177.35 54619.88 88888.00 2015-06-24 14:28:58.875 175 12571.88 177.35 54619.82 88888.00 2015-06-24 14:28:59.000 175 12571.92 177.35 54619.85 88888.00 2015-06-24 14:28:59.125 175 12571.98 177.38 54619.90 88888.00 2015-06-24 14:28:59.250 175 12571.95 177.35 54619.90 88888.00 2015-06-24 14:28:59.375 175 12571.92 177.28 54619.85 88888.00 2015-06-24 14:28:59.500 175 12571.92 177.28 54619.88 88888.00 2015-06-24 14:28:59.625 175 12571.98 177.28 54619.88 88888.00 2015-06-24 14:28:59.750 175 12572.02 177.30 54619.90 88888.00 2015-06-24 14:28:59.875 175 12572.00 177.30 54619.90 88888.00 2015-06-24 14:29:00.000 175 12571.95 177.30 54619.90 88888.00 2015-06-24 14:29:00.125 175 12571.95 177.28 54619.90 88888.00 2015-06-24 14:29:00.250 175 12572.00 177.25 54619.90 88888.00 2015-06-24 14:29:00.375 175 12572.05 177.22 54619.90 88888.00 2015-06-24 14:29:00.500 175 12572.00 177.25 54619.90 88888.00 2015-06-24 14:29:00.625 175 12571.98 177.20 54619.90 88888.00 2015-06-24 14:29:00.750 175 12571.98 177.18 54619.88 88888.00 2015-06-24 14:29:00.875 175 12571.95 177.15 54619.88 88888.00 2015-06-24 14:29:01.000 175 12571.92 177.15 54619.90 88888.00 2015-06-24 14:29:01.125 175 12571.98 177.15 54619.93 88888.00 2015-06-24 14:29:01.250 175 12571.95 177.12 54619.90 88888.00 2015-06-24 14:29:01.375 175 12571.98 177.10 54619.90 88888.00 2015-06-24 14:29:01.500 175 12572.00 177.10 54619.90 88888.00 2015-06-24 14:29:01.625 175 12571.98 177.07 54619.90 88888.00 2015-06-24 14:29:01.750 175 12571.98 177.05 54619.90 88888.00 2015-06-24 14:29:01.875 175 12572.00 177.00 54619.90 88888.00 2015-06-24 14:29:02.000 175 12571.98 176.97 54619.90 88888.00 2015-06-24 14:29:02.125 175 12571.95 176.97 54619.93 88888.00 2015-06-24 14:29:02.250 175 12571.90 176.90 54619.90 88888.00 2015-06-24 14:29:02.375 175 12571.90 176.88 54619.90 88888.00 2015-06-24 14:29:02.500 175 12571.90 176.88 54619.93 88888.00 2015-06-24 14:29:02.625 175 12571.90 176.88 54619.95 88888.00 2015-06-24 14:29:02.750 175 12571.92 176.80 54619.93 88888.00 2015-06-24 14:29:02.875 175 12571.92 176.78 54619.95 88888.00 2015-06-24 14:29:03.000 175 12571.95 176.78 54619.95 88888.00 2015-06-24 14:29:03.125 175 12571.90 176.75 54619.97 88888.00 2015-06-24 14:29:03.250 175 12571.80 176.68 54620.00 88888.00 2015-06-24 14:29:03.375 175 12571.77 176.68 54620.00 88888.00 2015-06-24 14:29:03.500 175 12571.83 176.65 54620.00 88888.00 2015-06-24 14:29:03.625 175 12571.88 176.60 54620.00 88888.00 2015-06-24 14:29:03.750 175 12571.85 176.57 54620.00 88888.00 2015-06-24 14:29:03.875 175 12571.77 176.55 54620.00 88888.00 2015-06-24 14:29:04.000 175 12571.77 176.50 54620.00 88888.00 2015-06-24 14:29:04.125 175 12571.85 176.50 54620.03 88888.00 2015-06-24 14:29:04.250 175 12571.83 176.45 54620.05 88888.00 2015-06-24 14:29:04.375 175 12571.77 176.40 54620.03 88888.00 2015-06-24 14:29:04.500 175 12571.75 176.35 54620.03 88888.00 2015-06-24 14:29:04.625 175 12571.77 176.28 54620.05 88888.00 2015-06-24 14:29:04.750 175 12571.77 176.25 54620.05 88888.00 2015-06-24 14:29:04.875 175 12571.80 176.22 54620.03 88888.00 2015-06-24 14:29:05.000 175 12571.83 176.20 54620.05 88888.00 2015-06-24 14:29:05.125 175 12571.88 176.18 54620.05 88888.00 2015-06-24 14:29:05.250 175 12571.88 176.10 54620.05 88888.00 2015-06-24 14:29:05.375 175 12571.92 176.07 54620.05 88888.00 2015-06-24 14:29:05.500 175 12571.88 176.05 54620.07 88888.00 2015-06-24 14:29:05.625 175 12571.85 176.00 54620.07 88888.00 2015-06-24 14:29:05.750 175 12571.83 176.03 54620.07 88888.00 2015-06-24 14:29:05.875 175 12571.77 175.97 54620.07 88888.00 2015-06-24 14:29:06.000 175 12571.77 175.95 54620.07 88888.00 2015-06-24 14:29:06.125 175 12571.83 175.93 54620.10 88888.00 2015-06-24 14:29:06.250 175 12571.77 175.88 54620.15 88888.00 2015-06-24 14:29:06.375 175 12571.80 175.82 54620.15 88888.00 2015-06-24 14:29:06.500 175 12571.77 175.80 54620.15 88888.00 2015-06-24 14:29:06.625 175 12571.75 175.78 54620.15 88888.00 2015-06-24 14:29:06.750 175 12571.75 175.72 54620.18 88888.00 2015-06-24 14:29:06.875 175 12571.75 175.68 54620.18 88888.00 2015-06-24 14:29:07.000 175 12571.73 175.65 54620.18 88888.00 2015-06-24 14:29:07.125 175 12571.73 175.65 54620.18 88888.00 2015-06-24 14:29:07.250 175 12571.73 175.65 54620.20 88888.00 2015-06-24 14:29:07.375 175 12571.75 175.60 54620.18 88888.00 2015-06-24 14:29:07.500 175 12571.73 175.55 54620.18 88888.00 2015-06-24 14:29:07.625 175 12571.77 175.50 54620.20 88888.00 2015-06-24 14:29:07.750 175 12571.83 175.47 54620.20 88888.00 2015-06-24 14:29:07.875 175 12571.85 175.47 54620.20 88888.00 2015-06-24 14:29:08.000 175 12571.83 175.43 54620.20 88888.00 2015-06-24 14:29:08.125 175 12571.80 175.38 54620.22 88888.00 2015-06-24 14:29:08.250 175 12571.73 175.30 54620.25 88888.00 2015-06-24 14:29:08.375 175 12571.75 175.32 54620.28 88888.00 2015-06-24 14:29:08.500 175 12571.75 175.32 54620.30 88888.00 2015-06-24 14:29:08.625 175 12571.75 175.28 54620.28 88888.00 2015-06-24 14:29:08.750 175 12571.73 175.25 54620.28 88888.00 2015-06-24 14:29:08.875 175 12571.75 175.25 54620.30 88888.00 2015-06-24 14:29:09.000 175 12571.85 175.22 54620.30 88888.00 2015-06-24 14:29:09.125 175 12571.88 175.18 54620.30 88888.00 2015-06-24 14:29:09.250 175 12571.83 175.12 54620.30 88888.00 2015-06-24 14:29:09.375 175 12571.85 175.12 54620.28 88888.00 2015-06-24 14:29:09.500 175 12571.85 175.07 54620.30 88888.00 2015-06-24 14:29:09.625 175 12571.90 175.07 54620.32 88888.00 2015-06-24 14:29:09.750 175 12571.92 175.07 54620.32 88888.00 2015-06-24 14:29:09.875 175 12571.90 175.07 54620.35 88888.00 2015-06-24 14:29:10.000 175 12571.85 175.05 54620.32 88888.00 2015-06-24 14:29:10.125 175 12571.83 175.00 54620.32 88888.00 2015-06-24 14:29:10.250 175 12571.75 174.97 54620.30 88888.00 2015-06-24 14:29:10.375 175 12571.73 174.97 54620.32 88888.00 2015-06-24 14:29:10.500 175 12571.70 174.95 54620.35 88888.00 2015-06-24 14:29:10.625 175 12571.67 174.95 54620.38 88888.00 2015-06-24 14:29:10.750 175 12571.70 174.95 54620.38 88888.00 2015-06-24 14:29:10.875 175 12571.73 174.93 54620.38 88888.00 2015-06-24 14:29:11.000 175 12571.75 174.88 54620.35 88888.00 2015-06-24 14:29:11.125 175 12571.83 174.93 54620.40 88888.00 2015-06-24 14:29:11.250 175 12571.77 174.90 54620.43 88888.00 2015-06-24 14:29:11.375 175 12571.73 174.90 54620.40 88888.00 2015-06-24 14:29:11.500 175 12571.65 174.85 54620.40 88888.00 2015-06-24 14:29:11.625 175 12571.70 174.85 54620.40 88888.00 2015-06-24 14:29:11.750 175 12571.75 174.85 54620.38 88888.00 2015-06-24 14:29:11.875 175 12571.67 174.85 54620.40 88888.00 2015-06-24 14:29:12.000 175 12571.60 174.80 54620.38 88888.00 2015-06-24 14:29:12.125 175 12571.60 174.78 54620.40 88888.00 2015-06-24 14:29:12.250 175 12571.67 174.78 54620.45 88888.00 2015-06-24 14:29:12.375 175 12571.65 174.78 54620.43 88888.00 2015-06-24 14:29:12.500 175 12571.60 174.75 54620.47 88888.00 2015-06-24 14:29:12.625 175 12571.60 174.75 54620.45 88888.00 2015-06-24 14:29:12.750 175 12571.60 174.72 54620.45 88888.00 2015-06-24 14:29:12.875 175 12571.58 174.75 54620.40 88888.00 2015-06-24 14:29:13.000 175 12571.55 174.70 54620.43 88888.00 2015-06-24 14:29:13.125 175 12571.58 174.70 54620.45 88888.00 2015-06-24 14:29:13.250 175 12571.55 174.70 54620.47 88888.00 2015-06-24 14:29:13.375 175 12571.55 174.70 54620.50 88888.00 2015-06-24 14:29:13.500 175 12571.55 174.68 54620.50 88888.00 2015-06-24 14:29:13.625 175 12571.58 174.65 54620.50 88888.00 2015-06-24 14:29:13.750 175 12571.60 174.65 54620.53 88888.00 2015-06-24 14:29:13.875 175 12571.55 174.65 54620.50 88888.00 2015-06-24 14:29:14.000 175 12571.52 174.62 54620.50 88888.00 2015-06-24 14:29:14.125 175 12571.58 174.57 54620.55 88888.00 2015-06-24 14:29:14.250 175 12571.55 174.57 54620.55 88888.00 2015-06-24 14:29:14.375 175 12571.70 174.57 54620.55 88888.00 2015-06-24 14:29:14.500 175 12571.67 174.55 54620.55 88888.00 2015-06-24 14:29:14.625 175 12571.60 174.55 54620.55 88888.00 2015-06-24 14:29:14.750 175 12571.60 174.53 54620.57 88888.00 2015-06-24 14:29:14.875 175 12571.60 174.50 54620.53 88888.00 2015-06-24 14:29:15.000 175 12571.58 174.50 54620.50 88888.00 2015-06-24 14:29:15.125 175 12571.62 174.50 54620.55 88888.00 2015-06-24 14:29:15.250 175 12571.67 174.47 54620.55 88888.00 2015-06-24 14:29:15.375 175 12571.60 174.45 54620.55 88888.00 2015-06-24 14:29:15.500 175 12571.55 174.40 54620.55 88888.00 2015-06-24 14:29:15.625 175 12571.58 174.40 54620.57 88888.00 2015-06-24 14:29:15.750 175 12571.60 174.43 54620.53 88888.00 2015-06-24 14:29:15.875 175 12571.60 174.38 54620.55 88888.00 2015-06-24 14:29:16.000 175 12571.60 174.40 54620.57 88888.00 2015-06-24 14:29:16.125 175 12571.58 174.38 54620.57 88888.00 2015-06-24 14:29:16.250 175 12571.55 174.30 54620.60 88888.00 2015-06-24 14:29:16.375 175 12571.52 174.28 54620.57 88888.00 2015-06-24 14:29:16.500 175 12571.55 174.25 54620.57 88888.00 2015-06-24 14:29:16.625 175 12571.55 174.25 54620.57 88888.00 2015-06-24 14:29:16.750 175 12571.52 174.25 54620.57 88888.00 2015-06-24 14:29:16.875 175 12571.48 174.22 54620.60 88888.00 2015-06-24 14:29:17.000 175 12571.42 174.20 54620.60 88888.00 2015-06-24 14:29:17.125 175 12571.48 174.20 54620.60 88888.00 2015-06-24 14:29:17.250 175 12571.50 174.18 54620.57 88888.00 2015-06-24 14:29:17.375 175 12571.55 174.18 54620.57 88888.00 2015-06-24 14:29:17.500 175 12571.55 174.15 54620.60 88888.00 2015-06-24 14:29:17.625 175 12571.58 174.12 54620.60 88888.00 2015-06-24 14:29:17.750 175 12571.58 174.10 54620.57 88888.00 2015-06-24 14:29:17.875 175 12571.58 174.10 54620.62 88888.00 2015-06-24 14:29:18.000 175 12571.60 174.05 54620.60 88888.00 2015-06-24 14:29:18.125 175 12571.62 174.03 54620.62 88888.00 2015-06-24 14:29:18.250 175 12571.62 173.97 54620.62 88888.00 2015-06-24 14:29:18.375 175 12571.60 173.95 54620.62 88888.00 2015-06-24 14:29:18.500 175 12571.55 173.97 54620.68 88888.00 2015-06-24 14:29:18.625 175 12571.60 173.97 54620.65 88888.00 2015-06-24 14:29:18.750 175 12571.70 173.93 54620.65 88888.00 2015-06-24 14:29:18.875 175 12571.67 173.93 54620.62 88888.00 2015-06-24 14:29:19.000 175 12571.67 173.88 54620.62 88888.00 2015-06-24 14:29:19.125 175 12571.67 173.85 54620.62 88888.00 2015-06-24 14:29:19.250 175 12571.60 173.80 54620.60 88888.00 2015-06-24 14:29:19.375 175 12571.58 173.80 54620.65 88888.00 2015-06-24 14:29:19.500 175 12571.52 173.78 54620.62 88888.00 2015-06-24 14:29:19.625 175 12571.55 173.72 54620.62 88888.00 2015-06-24 14:29:19.750 175 12571.62 173.70 54620.62 88888.00 2015-06-24 14:29:19.875 175 12571.67 173.68 54620.65 88888.00 2015-06-24 14:29:20.000 175 12571.65 173.68 54620.65 88888.00 2015-06-24 14:29:20.125 175 12571.62 173.62 54620.65 88888.00 2015-06-24 14:29:20.250 175 12571.58 173.57 54620.65 88888.00 2015-06-24 14:29:20.375 175 12571.65 173.55 54620.65 88888.00 2015-06-24 14:29:20.500 175 12571.65 173.53 54620.68 88888.00 2015-06-24 14:29:20.625 175 12571.62 173.50 54620.70 88888.00 2015-06-24 14:29:20.750 175 12571.62 173.45 54620.70 88888.00 2015-06-24 14:29:20.875 175 12571.67 173.40 54620.68 88888.00 2015-06-24 14:29:21.000 175 12571.65 173.40 54620.68 88888.00 2015-06-24 14:29:21.125 175 12571.55 173.38 54620.70 88888.00 2015-06-24 14:29:21.250 175 12571.55 173.30 54620.70 88888.00 2015-06-24 14:29:21.375 175 12571.62 173.28 54620.70 88888.00 2015-06-24 14:29:21.500 175 12571.58 173.25 54620.70 88888.00 2015-06-24 14:29:21.625 175 12571.58 173.20 54620.68 88888.00 2015-06-24 14:29:21.750 175 12571.60 173.18 54620.70 88888.00 2015-06-24 14:29:21.875 175 12571.60 173.12 54620.72 88888.00 2015-06-24 14:29:22.000 175 12571.60 173.07 54620.72 88888.00 2015-06-24 14:29:22.125 175 12571.58 173.05 54620.75 88888.00 2015-06-24 14:29:22.250 175 12571.52 173.03 54620.78 88888.00 2015-06-24 14:29:22.375 175 12571.52 173.03 54620.78 88888.00 2015-06-24 14:29:22.500 175 12571.55 172.95 54620.75 88888.00 2015-06-24 14:29:22.625 175 12571.58 172.90 54620.72 88888.00 2015-06-24 14:29:22.750 175 12571.52 172.90 54620.75 88888.00 2015-06-24 14:29:22.875 175 12571.48 172.88 54620.75 88888.00 2015-06-24 14:29:23.000 175 12571.52 172.82 54620.75 88888.00 2015-06-24 14:29:23.125 175 12571.62 172.80 54620.78 88888.00 2015-06-24 14:29:23.250 175 12571.60 172.70 54620.75 88888.00 2015-06-24 14:29:23.375 175 12571.67 172.70 54620.78 88888.00 2015-06-24 14:29:23.500 175 12571.67 172.68 54620.78 88888.00 2015-06-24 14:29:23.625 175 12571.62 172.62 54620.78 88888.00 2015-06-24 14:29:23.750 175 12571.58 172.57 54620.78 88888.00 2015-06-24 14:29:23.875 175 12571.58 172.55 54620.80 88888.00 2015-06-24 14:29:24.000 175 12571.60 172.53 54620.80 88888.00 2015-06-24 14:29:24.125 175 12571.60 172.50 54620.82 88888.00 2015-06-24 14:29:24.250 175 12571.55 172.45 54620.85 88888.00 2015-06-24 14:29:24.375 175 12571.58 172.43 54620.85 88888.00 2015-06-24 14:29:24.500 175 12571.55 172.40 54620.85 88888.00 2015-06-24 14:29:24.625 175 12571.60 172.32 54620.85 88888.00 2015-06-24 14:29:24.750 175 12571.60 172.28 54620.82 88888.00 2015-06-24 14:29:24.875 175 12571.58 172.25 54620.82 88888.00 2015-06-24 14:29:25.000 175 12571.62 172.22 54620.82 88888.00 2015-06-24 14:29:25.125 175 12571.60 172.18 54620.82 88888.00 2015-06-24 14:29:25.250 175 12571.55 172.15 54620.85 88888.00 2015-06-24 14:29:25.375 175 12571.60 172.15 54620.85 88888.00 2015-06-24 14:29:25.500 175 12571.58 172.10 54620.88 88888.00 2015-06-24 14:29:25.625 175 12571.65 172.07 54620.88 88888.00 2015-06-24 14:29:25.750 175 12571.62 172.03 54620.88 88888.00 2015-06-24 14:29:25.875 175 12571.62 172.00 54620.88 88888.00 2015-06-24 14:29:26.000 175 12571.60 172.00 54620.90 88888.00 2015-06-24 14:29:26.125 175 12571.58 171.95 54620.93 88888.00 2015-06-24 14:29:26.250 175 12571.58 171.93 54620.93 88888.00 2015-06-24 14:29:26.375 175 12571.62 171.90 54620.90 88888.00 2015-06-24 14:29:26.500 175 12571.60 171.85 54620.90 88888.00 2015-06-24 14:29:26.625 175 12571.60 171.82 54620.88 88888.00 2015-06-24 14:29:26.750 175 12571.60 171.80 54620.90 88888.00 2015-06-24 14:29:26.875 175 12571.62 171.80 54620.90 88888.00 2015-06-24 14:29:27.000 175 12571.60 171.75 54620.90 88888.00 2015-06-24 14:29:27.125 175 12571.60 171.68 54620.90 88888.00 2015-06-24 14:29:27.250 175 12571.60 171.68 54620.90 88888.00 2015-06-24 14:29:27.375 175 12571.62 171.65 54620.90 88888.00 2015-06-24 14:29:27.500 175 12571.60 171.60 54620.90 88888.00 2015-06-24 14:29:27.625 175 12571.60 171.57 54620.93 88888.00 2015-06-24 14:29:27.750 175 12571.62 171.57 54620.95 88888.00 2015-06-24 14:29:27.875 175 12571.67 171.57 54620.95 88888.00 2015-06-24 14:29:28.000 175 12571.67 171.53 54620.95 88888.00 2015-06-24 14:29:28.125 175 12571.65 171.47 54620.93 88888.00 2015-06-24 14:29:28.250 175 12571.62 171.38 54620.93 88888.00 2015-06-24 14:29:28.375 175 12571.70 171.38 54620.93 88888.00 2015-06-24 14:29:28.500 175 12571.70 171.35 54620.93 88888.00 2015-06-24 14:29:28.625 175 12571.62 171.32 54620.95 88888.00 2015-06-24 14:29:28.750 175 12571.58 171.30 54620.95 88888.00 2015-06-24 14:29:28.875 175 12571.55 171.28 54620.93 88888.00 2015-06-24 14:29:29.000 175 12571.60 171.25 54620.93 88888.00 2015-06-24 14:29:29.125 175 12571.65 171.22 54620.97 88888.00 2015-06-24 14:29:29.250 175 12571.62 171.18 54621.00 88888.00 2015-06-24 14:29:29.375 175 12571.65 171.20 54621.00 88888.00 2015-06-24 14:29:29.500 175 12571.62 171.18 54621.00 88888.00 2015-06-24 14:29:29.625 175 12571.60 171.12 54620.97 88888.00 2015-06-24 14:29:29.750 175 12571.60 171.07 54620.97 88888.00 2015-06-24 14:29:29.875 175 12571.62 171.05 54620.97 88888.00 2015-06-24 14:29:30.000 175 12571.62 171.00 54620.97 88888.00 2015-06-24 14:29:30.125 175 12571.62 170.97 54621.00 88888.00 2015-06-24 14:29:30.250 175 12571.60 170.90 54620.97 88888.00 2015-06-24 14:29:30.375 175 12571.62 170.90 54620.95 88888.00 2015-06-24 14:29:30.500 175 12571.60 170.88 54620.93 88888.00 2015-06-24 14:29:30.625 175 12571.58 170.80 54620.93 88888.00 2015-06-24 14:29:30.750 175 12571.58 170.80 54620.97 88888.00 2015-06-24 14:29:30.875 175 12571.60 170.78 54620.97 88888.00 2015-06-24 14:29:31.000 175 12571.67 170.72 54620.95 88888.00 2015-06-24 14:29:31.125 175 12571.67 170.68 54620.95 88888.00 2015-06-24 14:29:31.250 175 12571.67 170.62 54621.00 88888.00 2015-06-24 14:29:31.375 175 12571.67 170.62 54621.00 88888.00 2015-06-24 14:29:31.500 175 12571.65 170.60 54621.00 88888.00 2015-06-24 14:29:31.625 175 12571.65 170.57 54621.03 88888.00 2015-06-24 14:29:31.750 175 12571.75 170.55 54621.03 88888.00 2015-06-24 14:29:31.875 175 12571.75 170.50 54621.00 88888.00 2015-06-24 14:29:32.000 175 12571.70 170.45 54620.97 88888.00 2015-06-24 14:29:32.125 175 12571.70 170.45 54621.00 88888.00 2015-06-24 14:29:32.250 175 12571.65 170.40 54621.00 88888.00 2015-06-24 14:29:32.375 175 12571.65 170.38 54621.00 88888.00 2015-06-24 14:29:32.500 175 12571.55 170.32 54621.00 88888.00 2015-06-24 14:29:32.625 175 12571.55 170.30 54621.00 88888.00 2015-06-24 14:29:32.750 175 12571.58 170.30 54621.00 88888.00 2015-06-24 14:29:32.875 175 12571.62 170.28 54620.97 88888.00 2015-06-24 14:29:33.000 175 12571.58 170.25 54620.95 88888.00 2015-06-24 14:29:33.125 175 12571.58 170.25 54621.00 88888.00 2015-06-24 14:29:33.250 175 12571.52 170.18 54621.00 88888.00 2015-06-24 14:29:33.375 175 12571.52 170.15 54621.05 88888.00 2015-06-24 14:29:33.500 175 12571.60 170.12 54621.05 88888.00 2015-06-24 14:29:33.625 175 12571.60 170.10 54621.03 88888.00 2015-06-24 14:29:33.750 175 12571.58 170.10 54621.03 88888.00 2015-06-24 14:29:33.875 175 12571.52 170.05 54621.00 88888.00 2015-06-24 14:29:34.000 175 12571.50 170.00 54621.00 88888.00 2015-06-24 14:29:34.125 175 12571.55 170.00 54621.00 88888.00 2015-06-24 14:29:34.250 175 12571.60 169.93 54621.00 88888.00 2015-06-24 14:29:34.375 175 12571.62 169.90 54620.90 88888.00 2015-06-24 14:29:34.500 175 12571.67 169.88 54620.85 88888.00 2015-06-24 14:29:34.625 175 12571.67 169.88 54620.95 88888.00 2015-06-24 14:29:34.750 175 12571.62 169.88 54621.07 88888.00 2015-06-24 14:29:34.875 175 12571.58 169.80 54621.07 88888.00 2015-06-24 14:29:35.000 175 12571.55 169.75 54621.03 88888.00 2015-06-24 14:29:35.125 175 12571.55 169.75 54621.03 88888.00 2015-06-24 14:29:35.250 175 12571.55 169.72 54621.05 88888.00 2015-06-24 14:29:35.375 175 12571.62 169.70 54621.05 88888.00 2015-06-24 14:29:35.500 175 12571.65 169.68 54621.05 88888.00 2015-06-24 14:29:35.625 175 12571.62 169.68 54621.07 88888.00 2015-06-24 14:29:35.750 175 12571.67 169.62 54621.05 88888.00 2015-06-24 14:29:35.875 175 12571.65 169.60 54621.03 88888.00 2015-06-24 14:29:36.000 175 12571.62 169.57 54621.03 88888.00 2015-06-24 14:29:36.125 175 12571.65 169.55 54621.05 88888.00 2015-06-24 14:29:36.250 175 12571.60 169.55 54621.07 88888.00 2015-06-24 14:29:36.375 175 12571.65 169.50 54621.07 88888.00 2015-06-24 14:29:36.500 175 12571.70 169.47 54621.07 88888.00 2015-06-24 14:29:36.625 175 12571.67 169.47 54621.10 88888.00 2015-06-24 14:29:36.750 175 12571.67 169.45 54621.07 88888.00 2015-06-24 14:29:36.875 175 12571.70 169.40 54621.05 88888.00 2015-06-24 14:29:37.000 175 12571.67 169.38 54621.03 88888.00 2015-06-24 14:29:37.125 175 12571.65 169.35 54621.05 88888.00 2015-06-24 14:29:37.250 175 12571.60 169.28 54621.07 88888.00 2015-06-24 14:29:37.375 175 12571.65 169.28 54621.05 88888.00 2015-06-24 14:29:37.500 175 12571.62 169.28 54621.05 88888.00 2015-06-24 14:29:37.625 175 12571.62 169.25 54621.05 88888.00 2015-06-24 14:29:37.750 175 12571.60 169.22 54621.03 88888.00 2015-06-24 14:29:37.875 175 12571.62 169.22 54621.05 88888.00 2015-06-24 14:29:38.000 175 12571.62 169.20 54621.03 88888.00 2015-06-24 14:29:38.125 175 12571.55 169.15 54621.05 88888.00 2015-06-24 14:29:38.250 175 12571.45 169.10 54621.05 88888.00 2015-06-24 14:29:38.375 175 12571.52 169.12 54621.05 88888.00 2015-06-24 14:29:38.500 175 12571.55 169.12 54621.03 88888.00 2015-06-24 14:29:38.625 175 12571.58 169.07 54621.05 88888.00 2015-06-24 14:29:38.750 175 12571.58 169.07 54621.07 88888.00 2015-06-24 14:29:38.875 175 12571.52 169.07 54621.05 88888.00 2015-06-24 14:29:39.000 175 12571.50 169.03 54621.03 88888.00 2015-06-24 14:29:39.125 175 12571.52 168.97 54621.03 88888.00 2015-06-24 14:29:39.250 175 12571.50 168.95 54621.05 88888.00 2015-06-24 14:29:39.375 175 12571.52 168.97 54621.05 88888.00 2015-06-24 14:29:39.500 175 12571.55 169.00 54621.03 88888.00 2015-06-24 14:29:39.625 175 12571.45 168.93 54621.00 88888.00 2015-06-24 14:29:39.750 175 12571.40 168.93 54620.97 88888.00 2015-06-24 14:29:39.875 175 12571.42 168.93 54621.03 88888.00 2015-06-24 14:29:40.000 175 12571.50 168.90 54621.03 88888.00 2015-06-24 14:29:40.125 175 12571.50 168.88 54621.03 88888.00 2015-06-24 14:29:40.250 175 12571.50 168.88 54621.00 88888.00 2015-06-24 14:29:40.375 175 12571.52 168.85 54621.03 88888.00 2015-06-24 14:29:40.500 175 12571.50 168.85 54621.00 88888.00 2015-06-24 14:29:40.625 175 12571.48 168.82 54621.00 88888.00 2015-06-24 14:29:40.750 175 12571.40 168.82 54621.03 88888.00 2015-06-24 14:29:40.875 175 12571.35 168.82 54621.05 88888.00 2015-06-24 14:29:41.000 175 12571.30 168.80 54621.03 88888.00 2015-06-24 14:29:41.125 175 12571.27 168.80 54621.03 88888.00 2015-06-24 14:29:41.250 175 12571.30 168.78 54621.03 88888.00 2015-06-24 14:29:41.375 175 12571.35 168.72 54621.00 88888.00 2015-06-24 14:29:41.500 175 12571.30 168.72 54620.97 88888.00 2015-06-24 14:29:41.625 175 12571.27 168.70 54620.97 88888.00 2015-06-24 14:29:41.750 175 12571.30 168.72 54621.00 88888.00 2015-06-24 14:29:41.875 175 12571.30 168.70 54621.03 88888.00 2015-06-24 14:29:42.000 175 12571.25 168.70 54621.00 88888.00 2015-06-24 14:29:42.125 175 12571.27 168.68 54620.97 88888.00 2015-06-24 14:29:42.250 175 12571.25 168.65 54621.00 88888.00 2015-06-24 14:29:42.375 175 12571.20 168.60 54621.00 88888.00 2015-06-24 14:29:42.500 175 12571.15 168.57 54621.03 88888.00 2015-06-24 14:29:42.625 175 12571.17 168.57 54621.00 88888.00 2015-06-24 14:29:42.750 175 12571.15 168.57 54621.03 88888.00 2015-06-24 14:29:42.875 175 12571.08 168.53 54621.03 88888.00 2015-06-24 14:29:43.000 175 12570.98 168.50 54620.97 88888.00 2015-06-24 14:29:43.125 175 12571.00 168.47 54620.97 88888.00 2015-06-24 14:29:43.250 175 12571.00 168.47 54620.97 88888.00 2015-06-24 14:29:43.375 175 12571.05 168.45 54620.97 88888.00 2015-06-24 14:29:43.500 175 12571.00 168.43 54620.97 88888.00 2015-06-24 14:29:43.625 175 12571.00 168.43 54620.97 88888.00 2015-06-24 14:29:43.750 175 12571.00 168.40 54620.97 88888.00 2015-06-24 14:29:43.875 175 12571.02 168.38 54620.97 88888.00 2015-06-24 14:29:44.000 175 12570.98 168.35 54620.97 88888.00 2015-06-24 14:29:44.125 175 12570.92 168.30 54620.95 88888.00 2015-06-24 14:29:44.250 175 12570.83 168.28 54620.95 88888.00 2015-06-24 14:29:44.375 175 12570.77 168.25 54620.97 88888.00 2015-06-24 14:29:44.500 175 12570.75 168.28 54620.97 88888.00 2015-06-24 14:29:44.625 175 12570.77 168.25 54620.97 88888.00 2015-06-24 14:29:44.750 175 12570.73 168.22 54620.97 88888.00 2015-06-24 14:29:44.875 175 12570.70 168.18 54620.97 88888.00 2015-06-24 14:29:45.000 175 12570.67 168.12 54620.97 88888.00 2015-06-24 14:29:45.125 175 12570.65 168.10 54621.00 88888.00 2015-06-24 14:29:45.250 175 12570.52 168.05 54621.03 88888.00 2015-06-24 14:29:45.375 175 12570.55 168.07 54621.03 88888.00 2015-06-24 14:29:45.500 175 12570.55 168.00 54621.00 88888.00 2015-06-24 14:29:45.625 175 12570.55 167.95 54620.97 88888.00 2015-06-24 14:29:45.750 175 12570.52 167.90 54620.97 88888.00 2015-06-24 14:29:45.875 175 12570.48 167.88 54620.97 88888.00 2015-06-24 14:29:46.000 175 12570.42 167.88 54620.95 88888.00 2015-06-24 14:29:46.125 175 12570.40 167.85 54620.97 88888.00 2015-06-24 14:29:46.250 175 12570.38 167.82 54621.00 88888.00 2015-06-24 14:29:46.375 175 12570.38 167.80 54620.97 88888.00 2015-06-24 14:29:46.500 175 12570.38 167.75 54620.97 88888.00 2015-06-24 14:29:46.625 175 12570.38 167.68 54621.00 88888.00 2015-06-24 14:29:46.750 175 12570.33 167.62 54621.00 88888.00 2015-06-24 14:29:46.875 175 12570.25 167.57 54621.00 88888.00 2015-06-24 14:29:47.000 175 12570.27 167.57 54621.00 88888.00 2015-06-24 14:29:47.125 175 12570.27 167.55 54621.00 88888.00 2015-06-24 14:29:47.250 175 12570.20 167.47 54621.00 88888.00 2015-06-24 14:29:47.375 175 12570.23 167.45 54620.97 88888.00 2015-06-24 14:29:47.500 175 12570.23 167.43 54621.00 88888.00 2015-06-24 14:29:47.625 175 12570.17 167.35 54621.00 88888.00 2015-06-24 14:29:47.750 175 12570.10 167.30 54621.00 88888.00 2015-06-24 14:29:47.875 175 12570.08 167.28 54621.03 88888.00 2015-06-24 14:29:48.000 175 12570.05 167.25 54621.03 88888.00 2015-06-24 14:29:48.125 175 12570.02 167.20 54621.03 88888.00 2015-06-24 14:29:48.250 175 12570.08 167.12 54621.03 88888.00 2015-06-24 14:29:48.375 175 12570.10 167.10 54621.00 88888.00 2015-06-24 14:29:48.500 175 12570.12 167.05 54621.03 88888.00 2015-06-24 14:29:48.625 175 12570.05 167.00 54621.00 88888.00 2015-06-24 14:29:48.750 175 12570.00 166.93 54621.00 88888.00 2015-06-24 14:29:48.875 175 12569.95 166.93 54621.00 88888.00 2015-06-24 14:29:49.000 175 12569.92 166.85 54620.97 88888.00 2015-06-24 14:29:49.125 175 12569.95 166.80 54620.97 88888.00 2015-06-24 14:29:49.250 175 12570.00 166.78 54621.00 88888.00 2015-06-24 14:29:49.375 175 12570.10 166.75 54621.00 88888.00 2015-06-24 14:29:49.500 175 12570.12 166.70 54621.03 88888.00 2015-06-24 14:29:49.625 175 12570.08 166.65 54621.03 88888.00 2015-06-24 14:29:49.750 175 12570.00 166.60 54621.00 88888.00 2015-06-24 14:29:49.875 175 12570.02 166.53 54620.97 88888.00 2015-06-24 14:29:50.000 175 12570.02 166.50 54620.95 88888.00 2015-06-24 14:29:50.125 175 12570.00 166.47 54620.97 88888.00 2015-06-24 14:29:50.250 175 12570.00 166.45 54620.97 88888.00 2015-06-24 14:29:50.375 175 12570.02 166.45 54621.00 88888.00 2015-06-24 14:29:50.500 175 12569.98 166.40 54620.95 88888.00 2015-06-24 14:29:50.625 175 12570.02 166.38 54620.95 88888.00 2015-06-24 14:29:50.750 175 12570.08 166.35 54620.95 88888.00 2015-06-24 14:29:50.875 175 12570.05 166.30 54620.97 88888.00 2015-06-24 14:29:51.000 175 12570.05 166.30 54620.95 88888.00 2015-06-24 14:29:51.125 175 12570.05 166.25 54620.95 88888.00 2015-06-24 14:29:51.250 175 12570.05 166.20 54620.95 88888.00 2015-06-24 14:29:51.375 175 12570.10 166.18 54620.93 88888.00 2015-06-24 14:29:51.500 175 12570.10 166.15 54620.93 88888.00 2015-06-24 14:29:51.625 175 12570.12 166.10 54620.93 88888.00 2015-06-24 14:29:51.750 175 12570.17 166.10 54620.95 88888.00 2015-06-24 14:29:51.875 175 12570.20 166.10 54620.93 88888.00 2015-06-24 14:29:52.000 175 12570.17 166.05 54620.93 88888.00 2015-06-24 14:29:52.125 175 12570.20 166.00 54620.90 88888.00 2015-06-24 14:29:52.250 175 12570.20 165.95 54620.90 88888.00 2015-06-24 14:29:52.375 175 12570.17 165.95 54620.90 88888.00 2015-06-24 14:29:52.500 175 12570.23 165.90 54620.88 88888.00 2015-06-24 14:29:52.625 175 12570.25 165.85 54620.88 88888.00 2015-06-24 14:29:52.750 175 12570.33 165.82 54620.88 88888.00 2015-06-24 14:29:52.875 175 12570.38 165.80 54620.88 88888.00 2015-06-24 14:29:53.000 175 12570.33 165.78 54620.88 88888.00 2015-06-24 14:29:53.125 175 12570.30 165.75 54620.88 88888.00 2015-06-24 14:29:53.250 175 12570.27 165.70 54620.88 88888.00 2015-06-24 14:29:53.375 175 12570.33 165.70 54620.85 88888.00 2015-06-24 14:29:53.500 175 12570.42 165.70 54620.88 88888.00 2015-06-24 14:29:53.625 175 12570.42 165.68 54620.88 88888.00 2015-06-24 14:29:53.750 175 12570.40 165.62 54620.85 88888.00 2015-06-24 14:29:53.875 175 12570.42 165.62 54620.85 88888.00 2015-06-24 14:29:54.000 175 12570.48 165.60 54620.85 88888.00 2015-06-24 14:29:54.125 175 12570.50 165.60 54620.85 88888.00 2015-06-24 14:29:54.250 175 12570.45 165.57 54620.82 88888.00 2015-06-24 14:29:54.375 175 12570.48 165.57 54620.85 88888.00 2015-06-24 14:29:54.500 175 12570.48 165.57 54620.80 88888.00 2015-06-24 14:29:54.625 175 12570.52 165.55 54620.82 88888.00 2015-06-24 14:29:54.750 175 12570.58 165.55 54620.82 88888.00 2015-06-24 14:29:54.875 175 12570.58 165.50 54620.82 88888.00 2015-06-24 14:29:55.000 175 12570.52 165.47 54620.82 88888.00 2015-06-24 14:29:55.125 175 12570.50 165.47 54620.82 88888.00 2015-06-24 14:29:55.250 175 12570.48 165.45 54620.80 88888.00 2015-06-24 14:29:55.375 175 12570.52 165.45 54620.78 88888.00 2015-06-24 14:29:55.500 175 12570.62 165.45 54620.75 88888.00 2015-06-24 14:29:55.625 175 12570.70 165.45 54620.78 88888.00 2015-06-24 14:29:55.750 175 12570.73 165.47 54620.80 88888.00 2015-06-24 14:29:55.875 175 12570.73 165.45 54620.78 88888.00 2015-06-24 14:29:56.000 175 12570.70 165.45 54620.75 88888.00 2015-06-24 14:29:56.125 175 12570.73 165.45 54620.75 88888.00 2015-06-24 14:29:56.250 175 12570.70 165.43 54620.70 88888.00 2015-06-24 14:29:56.375 175 12570.70 165.43 54620.70 88888.00 2015-06-24 14:29:56.500 175 12570.67 165.43 54620.72 88888.00 2015-06-24 14:29:56.625 175 12570.70 165.43 54620.70 88888.00 2015-06-24 14:29:56.750 175 12570.73 165.45 54620.70 88888.00 2015-06-24 14:29:56.875 175 12570.73 165.43 54620.68 88888.00 2015-06-24 14:29:57.000 175 12570.75 165.40 54620.68 88888.00 2015-06-24 14:29:57.125 175 12570.80 165.40 54620.68 88888.00 2015-06-24 14:29:57.250 175 12570.77 165.38 54620.70 88888.00 2015-06-24 14:29:57.375 175 12570.80 165.40 54620.68 88888.00 2015-06-24 14:29:57.500 175 12570.90 165.40 54620.68 88888.00 2015-06-24 14:29:57.625 175 12570.90 165.40 54620.62 88888.00 2015-06-24 14:29:57.750 175 12570.92 165.43 54620.65 88888.00 2015-06-24 14:29:57.875 175 12570.88 165.40 54620.65 88888.00 2015-06-24 14:29:58.000 175 12570.85 165.35 54620.65 88888.00 2015-06-24 14:29:58.125 175 12570.88 165.35 54620.62 88888.00 2015-06-24 14:29:58.250 175 12570.85 165.35 54620.62 88888.00 2015-06-24 14:29:58.375 175 12570.88 165.43 54620.60 88888.00 2015-06-24 14:29:58.500 175 12570.90 165.40 54620.57 88888.00 2015-06-24 14:29:58.625 175 12570.90 165.40 54620.55 88888.00 2015-06-24 14:29:58.750 175 12570.92 165.38 54620.55 88888.00 2015-06-24 14:29:58.875 175 12570.95 165.40 54620.55 88888.00 2015-06-24 14:29:59.000 175 12570.95 165.43 54620.53 88888.00 2015-06-24 14:29:59.125 175 12570.95 165.43 54620.57 88888.00 2015-06-24 14:29:59.250 175 12570.92 165.40 54620.55 88888.00 2015-06-24 14:29:59.375 175 12570.98 165.43 54620.57 88888.00 2015-06-24 14:29:59.500 175 12570.98 165.43 54620.50 88888.00 2015-06-24 14:29:59.625 175 12571.00 165.43 54620.47 88888.00 2015-06-24 14:29:59.750 175 12571.02 165.45 54620.50 88888.00 2015-06-24 14:29:59.875 175 12571.05 165.47 54620.50 88888.00 2015-06-24 14:30:00.000 175 12570.98 165.47 54620.47 88888.00 2015-06-24 14:30:00.125 175 12571.02 165.50 54620.47 88888.00 2015-06-24 14:30:00.250 175 12571.05 165.50 54620.47 88888.00 2015-06-24 14:30:00.375 175 12571.15 165.53 54620.45 88888.00 2015-06-24 14:30:00.500 175 12571.12 165.53 54620.47 88888.00 2015-06-24 14:30:00.625 175 12571.15 165.55 54620.43 88888.00 2015-06-24 14:30:00.750 175 12571.17 165.53 54620.40 88888.00 2015-06-24 14:30:00.875 175 12571.15 165.55 54620.40 88888.00 2015-06-24 14:30:01.000 175 12571.23 165.55 54620.38 88888.00 2015-06-24 14:30:01.125 175 12571.25 165.57 54620.38 88888.00 2015-06-24 14:30:01.250 175 12571.15 165.55 54620.38 88888.00 2015-06-24 14:30:01.375 175 12571.12 165.57 54620.38 88888.00 2015-06-24 14:30:01.500 175 12571.12 165.60 54620.35 88888.00 2015-06-24 14:30:01.625 175 12571.17 165.65 54620.38 88888.00 2015-06-24 14:30:01.750 175 12571.17 165.68 54620.35 88888.00 2015-06-24 14:30:01.875 175 12571.20 165.68 54620.32 88888.00 2015-06-24 14:30:02.000 175 12571.30 165.68 54620.28 88888.00 2015-06-24 14:30:02.125 175 12571.33 165.70 54620.30 88888.00 2015-06-24 14:30:02.250 175 12571.30 165.75 54620.30 88888.00 2015-06-24 14:30:02.375 175 12571.35 165.75 54620.28 88888.00 2015-06-24 14:30:02.500 175 12571.38 165.78 54620.22 88888.00 2015-06-24 14:30:02.625 175 12571.40 165.78 54620.20 88888.00 2015-06-24 14:30:02.750 175 12571.50 165.82 54620.25 88888.00 2015-06-24 14:30:02.875 175 12571.48 165.82 54620.22 88888.00 2015-06-24 14:30:03.000 175 12571.48 165.82 54620.18 88888.00 2015-06-24 14:30:03.125 175 12571.52 165.82 54620.15 88888.00 2015-06-24 14:30:03.250 175 12571.52 165.90 54620.18 88888.00 2015-06-24 14:30:03.375 175 12571.58 165.93 54620.18 88888.00 2015-06-24 14:30:03.500 175 12571.58 165.93 54620.15 88888.00 2015-06-24 14:30:03.625 175 12571.58 165.97 54620.12 88888.00 2015-06-24 14:30:03.750 175 12571.62 166.00 54620.10 88888.00 2015-06-24 14:30:03.875 175 12571.67 166.05 54620.12 88888.00 2015-06-24 14:30:04.000 175 12571.70 166.07 54620.10 88888.00 2015-06-24 14:30:04.125 175 12571.67 166.10 54620.10 88888.00 2015-06-24 14:30:04.250 175 12571.65 166.10 54620.10 88888.00 2015-06-24 14:30:04.375 175 12571.65 166.05 54620.03 88888.00 2015-06-24 14:30:04.500 175 12571.70 166.07 54620.05 88888.00 2015-06-24 14:30:04.625 175 12571.75 166.18 54620.05 88888.00 2015-06-24 14:30:04.750 175 12571.75 166.20 54620.03 88888.00 2015-06-24 14:30:04.875 175 12571.67 166.20 54620.03 88888.00 2015-06-24 14:30:05.000 175 12571.67 166.22 54620.03 88888.00 2015-06-24 14:30:05.125 175 12571.75 166.22 54620.03 88888.00 2015-06-24 14:30:05.250 175 12571.77 166.32 54620.05 88888.00 2015-06-24 14:30:05.375 175 12571.83 166.35 54620.03 88888.00 2015-06-24 14:30:05.500 175 12571.83 166.38 54620.00 88888.00 2015-06-24 14:30:05.625 175 12571.80 166.38 54619.97 88888.00 2015-06-24 14:30:05.750 175 12571.83 166.35 54619.97 88888.00 2015-06-24 14:30:05.875 175 12571.85 166.38 54620.00 88888.00 2015-06-24 14:30:06.000 175 12571.92 166.38 54619.95 88888.00 2015-06-24 14:30:06.125 175 12571.95 166.40 54619.95 88888.00 2015-06-24 14:30:06.250 175 12571.88 166.43 54619.93 88888.00 2015-06-24 14:30:06.375 175 12571.90 166.45 54619.93 88888.00 2015-06-24 14:30:06.500 175 12571.92 166.47 54619.95 88888.00 2015-06-24 14:30:06.625 175 12572.00 166.50 54619.93 88888.00 2015-06-24 14:30:06.750 175 12572.00 166.50 54619.93 88888.00 2015-06-24 14:30:06.875 175 12571.98 166.50 54619.90 88888.00 2015-06-24 14:30:07.000 175 12571.98 166.50 54619.90 88888.00 2015-06-24 14:30:07.125 175 12572.02 166.53 54619.90 88888.00 2015-06-24 14:30:07.250 175 12572.02 166.57 54619.90 88888.00 2015-06-24 14:30:07.375 175 12572.02 166.60 54619.88 88888.00 2015-06-24 14:30:07.500 175 12572.00 166.62 54619.88 88888.00 2015-06-24 14:30:07.625 175 12572.02 166.68 54619.88 88888.00 2015-06-24 14:30:07.750 175 12572.02 166.68 54619.80 88888.00 2015-06-24 14:30:07.875 175 12572.02 166.70 54619.80 88888.00 2015-06-24 14:30:08.000 175 12571.98 166.72 54619.80 88888.00 2015-06-24 14:30:08.125 175 12571.98 166.75 54619.80 88888.00 2015-06-24 14:30:08.250 175 12572.00 166.80 54619.82 88888.00 2015-06-24 14:30:08.375 175 12572.08 166.82 54619.80 88888.00 2015-06-24 14:30:08.500 175 12572.10 166.85 54619.78 88888.00 2015-06-24 14:30:08.625 175 12572.12 166.90 54619.78 88888.00 2015-06-24 14:30:08.750 175 12572.08 166.90 54619.80 88888.00 2015-06-24 14:30:08.875 175 12572.02 166.93 54619.80 88888.00 2015-06-24 14:30:09.000 175 12572.02 166.95 54619.78 88888.00 2015-06-24 14:30:09.125 175 12572.05 166.97 54619.78 88888.00 2015-06-24 14:30:09.250 175 12572.08 166.95 54619.75 88888.00 2015-06-24 14:30:09.375 175 12572.12 167.00 54619.75 88888.00 2015-06-24 14:30:09.500 175 12572.15 167.07 54619.75 88888.00 2015-06-24 14:30:09.625 175 12572.15 167.10 54619.75 88888.00 2015-06-24 14:30:09.750 175 12572.17 167.12 54619.72 88888.00 2015-06-24 14:30:09.875 175 12572.20 167.12 54619.72 88888.00 2015-06-24 14:30:10.000 175 12572.23 167.15 54619.68 88888.00 2015-06-24 14:30:10.125 175 12572.20 167.20 54619.68 88888.00 2015-06-24 14:30:10.250 175 12572.15 167.22 54619.68 88888.00 2015-06-24 14:30:10.375 175 12572.25 167.22 54619.70 88888.00 2015-06-24 14:30:10.500 175 12572.35 167.28 54619.70 88888.00 2015-06-24 14:30:10.625 175 12572.30 167.28 54619.65 88888.00 2015-06-24 14:30:10.750 175 12572.27 167.30 54619.65 88888.00 2015-06-24 14:30:10.875 175 12572.25 167.28 54619.65 88888.00 2015-06-24 14:30:11.000 175 12572.33 167.28 54619.62 88888.00 2015-06-24 14:30:11.125 175 12572.35 167.35 54619.65 88888.00 2015-06-24 14:30:11.250 175 12572.27 167.35 54619.65 88888.00 2015-06-24 14:30:11.375 175 12572.33 167.35 54619.65 88888.00 2015-06-24 14:30:11.500 175 12572.38 167.35 54619.62 88888.00 2015-06-24 14:30:11.625 175 12572.48 167.40 54619.62 88888.00 2015-06-24 14:30:11.750 175 12572.50 167.40 54619.57 88888.00 2015-06-24 14:30:11.875 175 12572.42 167.43 54619.60 88888.00 2015-06-24 14:30:12.000 175 12572.45 167.45 54619.60 88888.00 2015-06-24 14:30:12.125 175 12572.45 167.50 54619.60 88888.00 2015-06-24 14:30:12.250 175 12572.48 167.53 54619.62 88888.00 2015-06-24 14:30:12.375 175 12572.58 167.55 54619.60 88888.00 2015-06-24 14:30:12.500 175 12572.62 167.57 54619.57 88888.00 2015-06-24 14:30:12.625 175 12572.67 167.60 54619.55 88888.00 2015-06-24 14:30:12.750 175 12572.65 167.57 54619.53 88888.00 2015-06-24 14:30:12.875 175 12572.65 167.62 54619.53 88888.00 2015-06-24 14:30:13.000 175 12572.73 167.68 54619.50 88888.00 2015-06-24 14:30:13.125 175 12572.75 167.68 54619.50 88888.00 2015-06-24 14:30:13.250 175 12572.70 167.65 54619.47 88888.00 2015-06-24 14:30:13.375 175 12572.70 167.65 54619.47 88888.00 2015-06-24 14:30:13.500 175 12572.75 167.68 54619.47 88888.00 2015-06-24 14:30:13.625 175 12572.77 167.72 54619.45 88888.00 2015-06-24 14:30:13.750 175 12572.77 167.75 54619.45 88888.00 2015-06-24 14:30:13.875 175 12572.83 167.78 54619.43 88888.00 2015-06-24 14:30:14.000 175 12572.88 167.78 54619.40 88888.00 2015-06-24 14:30:14.125 175 12572.88 167.78 54619.40 88888.00 2015-06-24 14:30:14.250 175 12572.85 167.82 54619.40 88888.00 2015-06-24 14:30:14.375 175 12572.95 167.82 54619.40 88888.00 2015-06-24 14:30:14.500 175 12572.98 167.82 54619.40 88888.00 2015-06-24 14:30:14.625 175 12573.00 167.80 54619.38 88888.00 2015-06-24 14:30:14.750 175 12573.05 167.82 54619.38 88888.00 2015-06-24 14:30:14.875 175 12573.05 167.82 54619.38 88888.00 2015-06-24 14:30:15.000 175 12573.12 167.85 54619.35 88888.00 2015-06-24 14:30:15.125 175 12573.17 167.85 54619.38 88888.00 2015-06-24 14:30:15.250 175 12573.15 167.82 54619.38 88888.00 2015-06-24 14:30:15.375 175 12573.17 167.85 54619.35 88888.00 2015-06-24 14:30:15.500 175 12573.17 167.88 54619.32 88888.00 2015-06-24 14:30:15.625 175 12573.15 167.85 54619.30 88888.00 2015-06-24 14:30:15.750 175 12573.25 167.88 54619.30 88888.00 2015-06-24 14:30:15.875 175 12573.30 167.85 54619.28 88888.00 2015-06-24 14:30:16.000 175 12573.27 167.88 54619.32 88888.00 2015-06-24 14:30:16.125 175 12573.35 167.88 54619.30 88888.00 2015-06-24 14:30:16.250 175 12573.35 167.88 54619.28 88888.00 2015-06-24 14:30:16.375 175 12573.38 167.90 54619.22 88888.00 2015-06-24 14:30:16.500 175 12573.42 167.88 54619.22 88888.00 2015-06-24 14:30:16.625 175 12573.48 167.88 54619.22 88888.00 2015-06-24 14:30:16.750 175 12573.55 167.88 54619.28 88888.00 2015-06-24 14:30:16.875 175 12573.52 167.88 54619.25 88888.00 2015-06-24 14:30:17.000 175 12573.50 167.88 54619.20 88888.00 2015-06-24 14:30:17.125 175 12573.52 167.85 54619.18 88888.00 2015-06-24 14:30:17.250 175 12573.60 167.82 54619.18 88888.00 2015-06-24 14:30:17.375 175 12573.65 167.85 54619.15 88888.00 2015-06-24 14:30:17.500 175 12573.60 167.88 54619.18 88888.00 2015-06-24 14:30:17.625 175 12573.62 167.85 54619.18 88888.00 2015-06-24 14:30:17.750 175 12573.62 167.82 54619.18 88888.00 2015-06-24 14:30:17.875 175 12573.65 167.80 54619.18 88888.00 2015-06-24 14:30:18.000 175 12573.73 167.82 54619.15 88888.00 2015-06-24 14:30:18.125 175 12573.77 167.85 54619.15 88888.00 2015-06-24 14:30:18.250 175 12573.77 167.82 54619.12 88888.00 2015-06-24 14:30:18.375 175 12573.73 167.80 54619.10 88888.00 2015-06-24 14:30:18.500 175 12573.73 167.80 54619.07 88888.00 2015-06-24 14:30:18.625 175 12573.83 167.78 54619.07 88888.00 2015-06-24 14:30:18.750 175 12573.85 167.72 54619.05 88888.00 2015-06-24 14:30:18.875 175 12573.83 167.75 54619.07 88888.00 2015-06-24 14:30:19.000 175 12573.85 167.75 54619.05 88888.00 2015-06-24 14:30:19.125 175 12573.98 167.72 54619.07 88888.00 2015-06-24 14:30:19.250 175 12574.02 167.70 54619.05 88888.00 2015-06-24 14:30:19.375 175 12574.00 167.72 54619.03 88888.00 2015-06-24 14:30:19.500 175 12574.00 167.72 54619.03 88888.00 2015-06-24 14:30:19.625 175 12574.08 167.65 54619.03 88888.00 2015-06-24 14:30:19.750 175 12574.08 167.62 54619.00 88888.00 2015-06-24 14:30:19.875 175 12574.15 167.65 54619.00 88888.00 2015-06-24 14:30:20.000 175 12574.20 167.62 54619.00 88888.00 2015-06-24 14:30:20.125 175 12574.17 167.62 54619.03 88888.00 2015-06-24 14:30:20.250 175 12574.12 167.60 54619.00 88888.00 2015-06-24 14:30:20.375 175 12574.15 167.57 54619.00 88888.00 2015-06-24 14:30:20.500 175 12574.20 167.60 54618.97 88888.00 2015-06-24 14:30:20.625 175 12574.20 167.55 54619.00 88888.00 2015-06-24 14:30:20.750 175 12574.15 167.53 54619.00 88888.00 2015-06-24 14:30:20.875 175 12574.17 167.53 54618.97 88888.00 2015-06-24 14:30:21.000 175 12574.25 167.55 54618.95 88888.00 2015-06-24 14:30:21.125 175 12574.30 167.53 54618.95 88888.00 2015-06-24 14:30:21.250 175 12574.25 167.47 54618.93 88888.00 2015-06-24 14:30:21.375 175 12574.27 167.47 54618.95 88888.00 2015-06-24 14:30:21.500 175 12574.30 167.50 54618.93 88888.00 2015-06-24 14:30:21.625 175 12574.38 167.45 54618.93 88888.00 2015-06-24 14:30:21.750 175 12574.38 167.43 54618.88 88888.00 2015-06-24 14:30:21.875 175 12574.40 167.40 54618.88 88888.00 2015-06-24 14:30:22.000 175 12574.38 167.40 54618.90 88888.00 2015-06-24 14:30:22.125 175 12574.35 167.40 54618.90 88888.00 2015-06-24 14:30:22.250 175 12574.33 167.38 54618.88 88888.00 2015-06-24 14:30:22.375 175 12574.45 167.38 54618.88 88888.00 2015-06-24 14:30:22.500 175 12574.55 167.38 54618.88 88888.00 2015-06-24 14:30:22.625 175 12574.55 167.38 54618.88 88888.00 2015-06-24 14:30:22.750 175 12574.58 167.38 54618.93 88888.00 2015-06-24 14:30:22.875 175 12574.55 167.30 54618.88 88888.00 2015-06-24 14:30:23.000 175 12574.52 167.32 54618.85 88888.00 2015-06-24 14:30:23.125 175 12574.52 167.30 54618.82 88888.00 2015-06-24 14:30:23.250 175 12574.55 167.25 54618.85 88888.00 2015-06-24 14:30:23.375 175 12574.60 167.28 54618.85 88888.00 2015-06-24 14:30:23.500 175 12574.62 167.22 54618.85 88888.00 2015-06-24 14:30:23.625 175 12574.65 167.25 54618.85 88888.00 2015-06-24 14:30:23.750 175 12574.65 167.25 54618.82 88888.00 2015-06-24 14:30:23.875 175 12574.62 167.25 54618.85 88888.00 2015-06-24 14:30:24.000 175 12574.60 167.22 54618.82 88888.00 2015-06-24 14:30:24.125 175 12574.55 167.20 54618.85 88888.00 2015-06-24 14:30:24.250 175 12574.60 167.22 54618.85 88888.00 2015-06-24 14:30:24.375 175 12574.67 167.25 54618.82 88888.00 2015-06-24 14:30:24.500 175 12574.65 167.22 54618.80 88888.00 2015-06-24 14:30:24.625 175 12574.65 167.20 54618.78 88888.00 2015-06-24 14:30:24.750 175 12574.65 167.18 54618.75 88888.00 2015-06-24 14:30:24.875 175 12574.62 167.18 54618.75 88888.00 2015-06-24 14:30:25.000 175 12574.65 167.15 54618.78 88888.00 2015-06-24 14:30:25.125 175 12574.62 167.15 54618.80 88888.00 2015-06-24 14:30:25.250 175 12574.60 167.15 54618.80 88888.00 2015-06-24 14:30:25.375 175 12574.67 167.18 54618.82 88888.00 2015-06-24 14:30:25.500 175 12574.65 167.15 54618.80 88888.00 2015-06-24 14:30:25.625 175 12574.60 167.12 54618.78 88888.00 2015-06-24 14:30:25.750 175 12574.58 167.10 54618.75 88888.00 2015-06-24 14:30:25.875 175 12574.58 167.12 54618.78 88888.00 2015-06-24 14:30:26.000 175 12574.58 167.12 54618.75 88888.00 2015-06-24 14:30:26.125 175 12574.50 167.10 54618.75 88888.00 2015-06-24 14:30:26.250 175 12574.48 167.05 54618.78 88888.00 2015-06-24 14:30:26.375 175 12574.52 167.07 54618.78 88888.00 2015-06-24 14:30:26.500 175 12574.52 167.05 54618.78 88888.00 2015-06-24 14:30:26.625 175 12574.58 167.05 54618.80 88888.00 2015-06-24 14:30:26.750 175 12574.60 167.05 54618.78 88888.00 2015-06-24 14:30:26.875 175 12574.58 167.03 54618.78 88888.00 2015-06-24 14:30:27.000 175 12574.60 167.03 54618.80 88888.00 2015-06-24 14:30:27.125 175 12574.60 167.07 54618.78 88888.00 2015-06-24 14:30:27.250 175 12574.60 167.00 54618.75 88888.00 2015-06-24 14:30:27.375 175 12574.65 167.00 54618.78 88888.00 2015-06-24 14:30:27.500 175 12574.65 167.03 54618.78 88888.00 2015-06-24 14:30:27.625 175 12574.65 167.00 54618.75 88888.00 2015-06-24 14:30:27.750 175 12574.65 167.00 54618.78 88888.00 2015-06-24 14:30:27.875 175 12574.67 167.00 54618.78 88888.00 2015-06-24 14:30:28.000 175 12574.65 166.97 54618.80 88888.00 2015-06-24 14:30:28.125 175 12574.60 167.03 54618.80 88888.00 2015-06-24 14:30:28.250 175 12574.58 167.00 54618.80 88888.00 2015-06-24 14:30:28.375 175 12574.58 166.97 54618.80 88888.00 2015-06-24 14:30:28.500 175 12574.58 166.97 54618.75 88888.00 2015-06-24 14:30:28.625 175 12574.62 166.97 54618.78 88888.00 2015-06-24 14:30:28.750 175 12574.73 166.97 54618.75 88888.00 2015-06-24 14:30:28.875 175 12574.75 166.95 54618.75 88888.00 2015-06-24 14:30:29.000 175 12574.73 166.95 54618.75 88888.00 2015-06-24 14:30:29.125 175 12574.75 166.95 54618.78 88888.00 2015-06-24 14:30:29.250 175 12574.67 166.95 54618.75 88888.00 2015-06-24 14:30:29.375 175 12574.67 166.93 54618.75 88888.00 2015-06-24 14:30:29.500 175 12574.70 166.93 54618.78 88888.00 2015-06-24 14:30:29.625 175 12574.77 166.95 54618.78 88888.00 2015-06-24 14:30:29.750 175 12574.83 166.95 54618.78 88888.00 2015-06-24 14:30:29.875 175 12574.85 166.90 54618.78 88888.00 2015-06-24 14:30:30.000 175 12574.90 166.90 54618.72 88888.00 2015-06-24 14:30:30.125 175 12574.90 166.90 54618.75 88888.00 2015-06-24 14:30:30.250 175 12574.85 166.85 54618.75 88888.00 2015-06-24 14:30:30.375 175 12574.88 166.88 54618.75 88888.00 2015-06-24 14:30:30.500 175 12574.90 166.88 54618.78 88888.00 2015-06-24 14:30:30.625 175 12574.92 166.85 54618.75 88888.00 2015-06-24 14:30:30.750 175 12574.98 166.85 54618.72 88888.00 2015-06-24 14:30:30.875 175 12574.92 166.85 54618.72 88888.00 2015-06-24 14:30:31.000 175 12574.90 166.85 54618.72 88888.00 2015-06-24 14:30:31.125 175 12574.90 166.85 54618.72 88888.00 2015-06-24 14:30:31.250 175 12574.88 166.85 54618.72 88888.00 2015-06-24 14:30:31.375 175 12574.92 166.85 54618.70 88888.00 2015-06-24 14:30:31.500 175 12574.95 166.85 54618.70 88888.00 2015-06-24 14:30:31.625 175 12575.00 166.85 54618.68 88888.00 2015-06-24 14:30:31.750 175 12575.00 166.85 54618.70 88888.00 2015-06-24 14:30:31.875 175 12575.02 166.85 54618.70 88888.00 2015-06-24 14:30:32.000 175 12575.05 166.85 54618.68 88888.00 2015-06-24 14:30:32.125 175 12575.05 166.85 54618.65 88888.00 2015-06-24 14:30:32.250 175 12574.98 166.80 54618.62 88888.00 2015-06-24 14:30:32.375 175 12575.02 166.80 54618.65 88888.00 2015-06-24 14:30:32.500 175 12575.05 166.82 54618.68 88888.00 2015-06-24 14:30:32.625 175 12575.05 166.82 54618.68 88888.00 2015-06-24 14:30:32.750 175 12575.02 166.82 54618.68 88888.00 2015-06-24 14:30:32.875 175 12574.92 166.80 54618.68 88888.00 2015-06-24 14:30:33.000 175 12575.02 166.78 54618.65 88888.00 2015-06-24 14:30:33.125 175 12575.10 166.80 54618.65 88888.00 2015-06-24 14:30:33.250 175 12575.12 166.80 54618.65 88888.00 2015-06-24 14:30:33.375 175 12575.12 166.75 54618.62 88888.00 2015-06-24 14:30:33.500 175 12575.15 166.72 54618.65 88888.00 2015-06-24 14:30:33.625 175 12575.12 166.75 54618.65 88888.00 2015-06-24 14:30:33.750 175 12575.10 166.72 54618.62 88888.00 2015-06-24 14:30:33.875 175 12575.10 166.68 54618.65 88888.00 2015-06-24 14:30:34.000 175 12575.12 166.65 54618.60 88888.00 2015-06-24 14:30:34.125 175 12575.12 166.68 54618.60 88888.00 2015-06-24 14:30:34.250 175 12575.12 166.68 54618.60 88888.00 2015-06-24 14:30:34.375 175 12575.17 166.68 54618.60 88888.00 2015-06-24 14:30:34.500 175 12575.17 166.65 54618.62 88888.00 2015-06-24 14:30:34.625 175 12575.17 166.60 54618.60 88888.00 2015-06-24 14:30:34.750 175 12575.15 166.60 54618.60 88888.00 2015-06-24 14:30:34.875 175 12575.05 166.57 54618.62 88888.00 2015-06-24 14:30:35.000 175 12575.08 166.57 54618.60 88888.00 2015-06-24 14:30:35.125 175 12575.15 166.53 54618.62 88888.00 2015-06-24 14:30:35.250 175 12575.17 166.53 54618.62 88888.00 2015-06-24 14:30:35.375 175 12575.15 166.50 54618.60 88888.00 2015-06-24 14:30:35.500 175 12575.17 166.47 54618.60 88888.00 2015-06-24 14:30:35.625 175 12575.17 166.45 54618.60 88888.00 2015-06-24 14:30:35.750 175 12575.15 166.43 54618.62 88888.00 2015-06-24 14:30:35.875 175 12575.15 166.43 54618.62 88888.00 2015-06-24 14:30:36.000 175 12575.15 166.38 54618.60 88888.00 2015-06-24 14:30:36.125 175 12575.15 166.38 54618.60 88888.00 2015-06-24 14:30:36.250 175 12575.08 166.32 54618.62 88888.00 2015-06-24 14:30:36.375 175 12575.02 166.30 54618.60 88888.00 2015-06-24 14:30:36.500 175 12575.00 166.30 54618.60 88888.00 2015-06-24 14:30:36.625 175 12575.08 166.22 54618.62 88888.00 2015-06-24 14:30:36.750 175 12575.08 166.22 54618.62 88888.00 2015-06-24 14:30:36.875 175 12575.02 166.22 54618.62 88888.00 2015-06-24 14:30:37.000 175 12575.02 166.12 54618.57 88888.00 2015-06-24 14:30:37.125 175 12575.02 166.10 54618.60 88888.00 2015-06-24 14:30:37.250 175 12575.02 166.10 54618.62 88888.00 2015-06-24 14:30:37.375 175 12575.02 166.07 54618.68 88888.00 2015-06-24 14:30:37.500 175 12574.92 166.00 54618.68 88888.00 2015-06-24 14:30:37.625 175 12574.90 166.00 54618.68 88888.00 2015-06-24 14:30:37.750 175 12574.92 165.97 54618.68 88888.00 2015-06-24 14:30:37.875 175 12574.88 165.95 54618.62 88888.00 2015-06-24 14:30:38.000 175 12574.85 165.90 54618.65 88888.00 2015-06-24 14:30:38.125 175 12574.83 165.88 54618.65 88888.00 2015-06-24 14:30:38.250 175 12574.77 165.82 54618.68 88888.00 2015-06-24 14:30:38.375 175 12574.77 165.82 54618.65 88888.00 2015-06-24 14:30:38.500 175 12574.70 165.80 54618.62 88888.00 2015-06-24 14:30:38.625 175 12574.62 165.75 54618.70 88888.00 2015-06-24 14:30:38.750 175 12574.62 165.70 54618.70 88888.00 2015-06-24 14:30:38.875 175 12574.62 165.62 54618.70 88888.00 2015-06-24 14:30:39.000 175 12574.58 165.62 54618.68 88888.00 2015-06-24 14:30:39.125 175 12574.52 165.57 54618.68 88888.00 2015-06-24 14:30:39.250 175 12574.52 165.55 54618.72 88888.00 2015-06-24 14:30:39.375 175 12574.58 165.55 54618.75 88888.00 2015-06-24 14:30:39.500 175 12574.55 165.47 54618.72 88888.00 2015-06-24 14:30:39.625 175 12574.50 165.45 54618.70 88888.00 2015-06-24 14:30:39.750 175 12574.42 165.43 54618.75 88888.00 2015-06-24 14:30:39.875 175 12574.38 165.40 54618.75 88888.00 2015-06-24 14:30:40.000 175 12574.38 165.38 54618.75 88888.00 2015-06-24 14:30:40.125 175 12574.38 165.32 54618.72 88888.00 2015-06-24 14:30:40.250 175 12574.30 165.28 54618.75 88888.00 2015-06-24 14:30:40.375 175 12574.23 165.22 54618.75 88888.00 2015-06-24 14:30:40.500 175 12574.20 165.18 54618.75 88888.00 2015-06-24 14:30:40.625 175 12574.23 165.18 54618.75 88888.00 2015-06-24 14:30:40.750 175 12574.25 165.15 54618.75 88888.00 2015-06-24 14:30:40.875 175 12574.17 165.12 54618.75 88888.00 2015-06-24 14:30:41.000 175 12574.12 165.10 54618.75 88888.00 2015-06-24 14:30:41.125 175 12574.12 165.05 54618.75 88888.00 2015-06-24 14:30:41.250 175 12574.10 165.00 54618.75 88888.00 2015-06-24 14:30:41.375 175 12574.12 165.03 54618.78 88888.00 2015-06-24 14:30:41.500 175 12574.12 165.00 54618.78 88888.00 2015-06-24 14:30:41.625 175 12574.12 164.97 54618.80 88888.00 2015-06-24 14:30:41.750 175 12574.08 164.93 54618.80 88888.00 2015-06-24 14:30:41.875 175 12574.02 164.90 54618.80 88888.00 2015-06-24 14:30:42.000 175 12574.08 164.88 54618.82 88888.00 2015-06-24 14:30:42.125 175 12574.08 164.82 54618.82 88888.00 2015-06-24 14:30:42.250 175 12573.92 164.80 54618.80 88888.00 2015-06-24 14:30:42.375 175 12573.85 164.78 54618.78 88888.00 2015-06-24 14:30:42.500 175 12573.88 164.75 54618.78 88888.00 2015-06-24 14:30:42.625 175 12573.85 164.70 54618.80 88888.00 2015-06-24 14:30:42.750 175 12573.77 164.70 54618.82 88888.00 2015-06-24 14:30:42.875 175 12573.73 164.68 54618.85 88888.00 2015-06-24 14:30:43.000 175 12573.67 164.70 54618.85 88888.00 2015-06-24 14:30:43.125 175 12573.65 164.65 54618.82 88888.00 2015-06-24 14:30:43.250 175 12573.65 164.62 54618.82 88888.00 2015-06-24 14:30:43.375 175 12573.65 164.62 54618.80 88888.00 2015-06-24 14:30:43.500 175 12573.65 164.62 54618.82 88888.00 2015-06-24 14:30:43.625 175 12573.62 164.62 54618.85 88888.00 2015-06-24 14:30:43.750 175 12573.62 164.60 54618.85 88888.00 2015-06-24 14:30:43.875 175 12573.62 164.57 54618.88 88888.00 2015-06-24 14:30:44.000 175 12573.58 164.55 54618.88 88888.00 2015-06-24 14:30:44.125 175 12573.52 164.55 54618.88 88888.00 2015-06-24 14:30:44.250 175 12573.48 164.53 54618.90 88888.00 2015-06-24 14:30:44.375 175 12573.48 164.55 54618.90 88888.00 2015-06-24 14:30:44.500 175 12573.40 164.55 54618.88 88888.00 2015-06-24 14:30:44.625 175 12573.40 164.55 54618.88 88888.00 2015-06-24 14:30:44.750 175 12573.42 164.53 54618.88 88888.00 2015-06-24 14:30:44.875 175 12573.38 164.53 54618.88 88888.00 2015-06-24 14:30:45.000 175 12573.30 164.55 54618.85 88888.00 2015-06-24 14:30:45.125 175 12573.25 164.55 54618.85 88888.00 2015-06-24 14:30:45.250 175 12573.23 164.53 54618.90 88888.00 2015-06-24 14:30:45.375 175 12573.25 164.57 54618.88 88888.00 2015-06-24 14:30:45.500 175 12573.25 164.55 54618.88 88888.00 2015-06-24 14:30:45.625 175 12573.27 164.53 54618.85 88888.00 2015-06-24 14:30:45.750 175 12573.27 164.50 54618.85 88888.00 2015-06-24 14:30:45.875 175 12573.25 164.53 54618.85 88888.00 2015-06-24 14:30:46.000 175 12573.33 164.55 54618.88 88888.00 2015-06-24 14:30:46.125 175 12573.27 164.55 54618.88 88888.00 2015-06-24 14:30:46.250 175 12573.17 164.53 54618.88 88888.00 2015-06-24 14:30:46.375 175 12573.12 164.53 54618.85 88888.00 2015-06-24 14:30:46.500 175 12573.12 164.55 54618.85 88888.00 2015-06-24 14:30:46.625 175 12573.10 164.53 54618.88 88888.00 2015-06-24 14:30:46.750 175 12573.05 164.50 54618.85 88888.00 2015-06-24 14:30:46.875 175 12573.00 164.50 54618.85 88888.00 2015-06-24 14:30:47.000 175 12573.00 164.50 54618.82 88888.00 2015-06-24 14:30:47.125 175 12572.98 164.47 54618.88 88888.00 2015-06-24 14:30:47.250 175 12572.98 164.47 54618.85 88888.00 2015-06-24 14:30:47.375 175 12572.95 164.47 54618.85 88888.00 2015-06-24 14:30:47.500 175 12572.88 164.50 54618.85 88888.00 2015-06-24 14:30:47.625 175 12572.83 164.50 54618.82 88888.00 2015-06-24 14:30:47.750 175 12572.83 164.53 54618.85 88888.00 2015-06-24 14:30:47.875 175 12572.80 164.50 54618.85 88888.00 2015-06-24 14:30:48.000 175 12572.80 164.53 54618.85 88888.00 2015-06-24 14:30:48.125 175 12572.80 164.55 54618.88 88888.00 2015-06-24 14:30:48.250 175 12572.75 164.53 54618.88 88888.00 2015-06-24 14:30:48.375 175 12572.73 164.50 54618.85 88888.00 2015-06-24 14:30:48.500 175 12572.67 164.50 54618.85 88888.00 2015-06-24 14:30:48.625 175 12572.70 164.53 54618.85 88888.00 2015-06-24 14:30:48.750 175 12572.70 164.53 54618.85 88888.00 2015-06-24 14:30:48.875 175 12572.73 164.55 54618.88 88888.00 2015-06-24 14:30:49.000 175 12572.67 164.53 54618.82 88888.00 2015-06-24 14:30:49.125 175 12572.60 164.50 54618.82 88888.00 2015-06-24 14:30:49.250 175 12572.52 164.50 54618.85 88888.00 2015-06-24 14:30:49.375 175 12572.58 164.53 54618.82 88888.00 2015-06-24 14:30:49.500 175 12572.50 164.53 54618.80 88888.00 2015-06-24 14:30:49.625 175 12572.48 164.53 54618.80 88888.00 2015-06-24 14:30:49.750 175 12572.48 164.55 54618.80 88888.00 2015-06-24 14:30:49.875 175 12572.42 164.53 54618.82 88888.00 2015-06-24 14:30:50.000 175 12572.42 164.53 54618.82 88888.00 2015-06-24 14:30:50.125 175 12572.45 164.53 54618.80 88888.00 2015-06-24 14:30:50.250 175 12572.38 164.53 54618.82 88888.00 2015-06-24 14:30:50.375 175 12572.30 164.53 54618.80 88888.00 2015-06-24 14:30:50.500 175 12572.17 164.53 54618.78 88888.00 2015-06-24 14:30:50.625 175 12572.15 164.55 54618.78 88888.00 2015-06-24 14:30:50.750 175 12572.20 164.55 54618.82 88888.00 2015-06-24 14:30:50.875 175 12572.23 164.55 54618.82 88888.00 2015-06-24 14:30:51.000 175 12572.20 164.55 54618.80 88888.00 2015-06-24 14:30:51.125 175 12572.15 164.55 54618.78 88888.00 2015-06-24 14:30:51.250 175 12572.05 164.55 54618.78 88888.00 2015-06-24 14:30:51.375 175 12572.08 164.57 54618.78 88888.00 2015-06-24 14:30:51.500 175 12572.10 164.55 54618.80 88888.00 2015-06-24 14:30:51.625 175 12572.10 164.53 54618.80 88888.00 2015-06-24 14:30:51.750 175 12572.08 164.53 54618.80 88888.00 2015-06-24 14:30:51.875 175 12572.08 164.50 54618.80 88888.00 2015-06-24 14:30:52.000 175 12572.00 164.50 54618.80 88888.00 2015-06-24 14:30:52.125 175 12571.92 164.53 54618.82 88888.00 2015-06-24 14:30:52.250 175 12571.83 164.53 54618.82 88888.00 2015-06-24 14:30:52.375 175 12571.77 164.50 54618.80 88888.00 2015-06-24 14:30:52.500 175 12571.80 164.47 54618.80 88888.00 2015-06-24 14:30:52.625 175 12571.73 164.45 54618.78 88888.00 2015-06-24 14:30:52.750 175 12571.65 164.43 54618.80 88888.00 2015-06-24 14:30:52.875 175 12571.62 164.40 54618.82 88888.00 2015-06-24 14:30:53.000 175 12571.62 164.43 54618.82 88888.00 2015-06-24 14:30:53.125 175 12571.60 164.38 54618.80 88888.00 2015-06-24 14:30:53.250 175 12571.50 164.32 54618.80 88888.00 2015-06-24 14:30:53.375 175 12571.50 164.30 54618.78 88888.00 2015-06-24 14:30:53.500 175 12571.40 164.28 54618.80 88888.00 2015-06-24 14:30:53.625 175 12571.38 164.25 54618.80 88888.00 2015-06-24 14:30:53.750 175 12571.30 164.28 54618.78 88888.00 2015-06-24 14:30:53.875 175 12571.20 164.28 54618.78 88888.00 2015-06-24 14:30:54.000 175 12571.12 164.20 54618.72 88888.00 2015-06-24 14:30:54.125 175 12571.08 164.15 54618.75 88888.00 2015-06-24 14:30:54.250 175 12571.05 164.15 54618.80 88888.00 2015-06-24 14:30:54.375 175 12571.00 164.12 54618.80 88888.00 2015-06-24 14:30:54.500 175 12570.95 164.12 54618.82 88888.00 2015-06-24 14:30:54.625 175 12570.88 164.05 54618.82 88888.00 2015-06-24 14:30:54.750 175 12570.80 164.03 54618.80 88888.00 2015-06-24 14:30:54.875 175 12570.73 164.00 54618.78 88888.00 2015-06-24 14:30:55.000 175 12570.73 163.95 54618.78 88888.00 2015-06-24 14:30:55.125 175 12570.70 163.90 54618.80 88888.00 2015-06-24 14:30:55.250 175 12570.60 163.88 54618.78 88888.00 2015-06-24 14:30:55.375 175 12570.58 163.88 54618.78 88888.00 2015-06-24 14:30:55.500 175 12570.50 163.85 54618.78 88888.00 2015-06-24 14:30:55.625 175 12570.40 163.80 54618.78 88888.00 2015-06-24 14:30:55.750 175 12570.35 163.75 54618.80 88888.00 2015-06-24 14:30:55.875 175 12570.35 163.75 54618.82 88888.00 2015-06-24 14:30:56.000 175 12570.33 163.72 54618.80 88888.00 2015-06-24 14:30:56.125 175 12570.25 163.65 54618.80 88888.00 2015-06-24 14:30:56.250 175 12570.20 163.55 54618.78 88888.00 2015-06-24 14:30:56.375 175 12570.17 163.55 54618.78 88888.00 2015-06-24 14:30:56.500 175 12570.10 163.50 54618.80 88888.00 2015-06-24 14:30:56.625 175 12570.08 163.47 54618.82 88888.00 2015-06-24 14:30:56.750 175 12570.05 163.43 54618.80 88888.00 2015-06-24 14:30:56.875 175 12570.02 163.38 54618.80 88888.00 2015-06-24 14:30:57.000 175 12569.95 163.32 54618.80 88888.00 2015-06-24 14:30:57.125 175 12569.90 163.32 54618.82 88888.00 2015-06-24 14:30:57.250 175 12569.83 163.25 54618.85 88888.00 2015-06-24 14:30:57.375 175 12569.83 163.25 54618.82 88888.00 2015-06-24 14:30:57.500 175 12569.77 163.22 54618.82 88888.00 2015-06-24 14:30:57.625 175 12569.75 163.22 54618.85 88888.00 2015-06-24 14:30:57.750 175 12569.67 163.20 54618.85 88888.00 2015-06-24 14:30:57.875 175 12569.67 163.18 54618.82 88888.00 2015-06-24 14:30:58.000 175 12569.65 163.12 54618.82 88888.00 2015-06-24 14:30:58.125 175 12569.60 163.10 54618.82 88888.00 2015-06-24 14:30:58.250 175 12569.60 163.03 54618.82 88888.00 2015-06-24 14:30:58.375 175 12569.60 162.97 54618.80 88888.00 2015-06-24 14:30:58.500 175 12569.50 162.95 54618.80 88888.00 2015-06-24 14:30:58.625 175 12569.38 162.93 54618.80 88888.00 2015-06-24 14:30:58.750 175 12569.30 162.90 54618.82 88888.00 2015-06-24 14:30:58.875 175 12569.33 162.88 54618.82 88888.00 2015-06-24 14:30:59.000 175 12569.35 162.82 54618.82 88888.00 2015-06-24 14:30:59.125 175 12569.33 162.80 54618.82 88888.00 2015-06-24 14:30:59.250 175 12569.20 162.78 54618.82 88888.00 2015-06-24 14:30:59.375 175 12569.25 162.78 54618.80 88888.00 2015-06-24 14:30:59.500 175 12569.23 162.70 54618.82 88888.00 2015-06-24 14:30:59.625 175 12569.15 162.68 54618.80 88888.00 2015-06-24 14:30:59.750 175 12569.08 162.62 54618.80 88888.00 2015-06-24 14:30:59.875 175 12569.02 162.57 54618.82 88888.00 2015-06-24 14:31:00.000 175 12569.05 162.55 54618.80 88888.00 2015-06-24 14:31:00.125 175 12569.05 162.55 54618.80 88888.00 2015-06-24 14:31:00.250 175 12569.05 162.53 54618.80 88888.00 2015-06-24 14:31:00.375 175 12569.02 162.50 54618.80 88888.00 2015-06-24 14:31:00.500 175 12568.98 162.50 54618.80 88888.00 2015-06-24 14:31:00.625 175 12568.95 162.47 54618.80 88888.00 2015-06-24 14:31:00.750 175 12568.92 162.43 54618.82 88888.00 2015-06-24 14:31:00.875 175 12568.92 162.43 54618.82 88888.00 2015-06-24 14:31:01.000 175 12568.90 162.38 54618.80 88888.00 2015-06-24 14:31:01.125 175 12568.83 162.35 54618.80 88888.00 2015-06-24 14:31:01.250 175 12568.75 162.30 54618.78 88888.00 2015-06-24 14:31:01.375 175 12568.80 162.32 54618.80 88888.00 2015-06-24 14:31:01.500 175 12568.77 162.30 54618.80 88888.00 2015-06-24 14:31:01.625 175 12568.77 162.30 54618.78 88888.00 2015-06-24 14:31:01.750 175 12568.80 162.25 54618.72 88888.00 2015-06-24 14:31:01.875 175 12568.75 162.18 54618.75 88888.00 2015-06-24 14:31:02.000 175 12568.73 162.18 54618.75 88888.00 2015-06-24 14:31:02.125 175 12568.70 162.20 54618.75 88888.00 2015-06-24 14:31:02.250 175 12568.67 162.18 54618.78 88888.00 2015-06-24 14:31:02.375 175 12568.75 162.18 54618.78 88888.00 2015-06-24 14:31:02.500 175 12568.67 162.15 54618.80 88888.00 2015-06-24 14:31:02.625 175 12568.67 162.12 54618.78 88888.00 2015-06-24 14:31:02.750 175 12568.62 162.07 54618.75 88888.00 2015-06-24 14:31:02.875 175 12568.62 162.05 54618.75 88888.00 2015-06-24 14:31:03.000 175 12568.67 162.00 54618.72 88888.00 2015-06-24 14:31:03.125 175 12568.67 162.00 54618.75 88888.00 2015-06-24 14:31:03.250 175 12568.62 161.95 54618.70 88888.00 2015-06-24 14:31:03.375 175 12568.62 161.95 54618.70 88888.00 2015-06-24 14:31:03.500 175 12568.55 161.90 54618.72 88888.00 2015-06-24 14:31:03.625 175 12568.45 161.88 54618.72 88888.00 2015-06-24 14:31:03.750 175 12568.45 161.85 54618.72 88888.00 2015-06-24 14:31:03.875 175 12568.52 161.82 54618.72 88888.00 2015-06-24 14:31:04.000 175 12568.55 161.85 54618.72 88888.00 2015-06-24 14:31:04.125 175 12568.52 161.85 54618.70 88888.00 2015-06-24 14:31:04.250 175 12568.45 161.80 54618.70 88888.00 2015-06-24 14:31:04.375 175 12568.42 161.80 54618.65 88888.00 2015-06-24 14:31:04.500 175 12568.42 161.82 54618.70 88888.00 2015-06-24 14:31:04.625 175 12568.38 161.85 54618.70 88888.00 2015-06-24 14:31:04.750 175 12568.30 161.82 54618.70 88888.00 2015-06-24 14:31:04.875 175 12568.27 161.80 54618.70 88888.00 2015-06-24 14:31:05.000 175 12568.35 161.78 54618.70 88888.00 2015-06-24 14:31:05.125 175 12568.30 161.75 54618.68 88888.00 2015-06-24 14:31:05.250 175 12568.25 161.72 54618.62 88888.00 2015-06-24 14:31:05.375 175 12568.25 161.75 54618.62 88888.00 2015-06-24 14:31:05.500 175 12568.15 161.75 54618.62 88888.00 2015-06-24 14:31:05.625 175 12568.15 161.72 54618.62 88888.00 2015-06-24 14:31:05.750 175 12568.20 161.72 54618.60 88888.00 2015-06-24 14:31:05.875 175 12568.20 161.72 54618.55 88888.00 2015-06-24 14:31:06.000 175 12568.15 161.70 54618.57 88888.00 2015-06-24 14:31:06.125 175 12568.12 161.70 54618.60 88888.00 2015-06-24 14:31:06.250 175 12568.10 161.72 54618.62 88888.00 2015-06-24 14:31:06.375 175 12568.08 161.72 54618.62 88888.00 2015-06-24 14:31:06.500 175 12568.02 161.72 54618.60 88888.00 2015-06-24 14:31:06.625 175 12568.00 161.72 54618.57 88888.00 2015-06-24 14:31:06.750 175 12567.98 161.70 54618.55 88888.00 2015-06-24 14:31:06.875 175 12567.92 161.72 54618.57 88888.00 2015-06-24 14:31:07.000 175 12567.88 161.72 54618.55 88888.00 2015-06-24 14:31:07.125 175 12567.80 161.72 54618.53 88888.00 2015-06-24 14:31:07.250 175 12567.80 161.70 54618.53 88888.00 2015-06-24 14:31:07.375 175 12567.83 161.70 54618.50 88888.00 2015-06-24 14:31:07.500 175 12567.75 161.70 54618.53 88888.00 2015-06-24 14:31:07.625 175 12567.70 161.70 54618.53 88888.00 2015-06-24 14:31:07.750 175 12567.77 161.68 54618.50 88888.00 2015-06-24 14:31:07.875 175 12567.77 161.70 54618.53 88888.00 2015-06-24 14:31:08.000 175 12567.77 161.70 54618.53 88888.00 2015-06-24 14:31:08.125 175 12567.67 161.68 54618.47 88888.00 2015-06-24 14:31:08.250 175 12567.60 161.70 54618.47 88888.00 2015-06-24 14:31:08.375 175 12567.65 161.70 54618.45 88888.00 2015-06-24 14:31:08.500 175 12567.58 161.68 54618.50 88888.00 2015-06-24 14:31:08.625 175 12567.50 161.62 54618.47 88888.00 2015-06-24 14:31:08.750 175 12567.48 161.62 54618.45 88888.00 2015-06-24 14:31:08.875 175 12567.48 161.65 54618.45 88888.00 2015-06-24 14:31:09.000 175 12567.45 161.65 54618.45 88888.00 2015-06-24 14:31:09.125 175 12567.38 161.65 54618.45 88888.00 2015-06-24 14:31:09.250 175 12567.33 161.62 54618.45 88888.00 2015-06-24 14:31:09.375 175 12567.38 161.65 54618.45 88888.00 2015-06-24 14:31:09.500 175 12567.40 161.60 54618.45 88888.00 2015-06-24 14:31:09.625 175 12567.33 161.60 54618.43 88888.00 2015-06-24 14:31:09.750 175 12567.27 161.60 54618.43 88888.00 2015-06-24 14:31:09.875 175 12567.23 161.60 54618.40 88888.00 2015-06-24 14:31:10.000 175 12567.20 161.60 54618.40 88888.00 2015-06-24 14:31:10.125 175 12567.20 161.60 54618.43 88888.00 2015-06-24 14:31:10.250 175 12567.12 161.57 54618.40 88888.00 2015-06-24 14:31:10.375 175 12567.10 161.57 54618.40 88888.00 2015-06-24 14:31:10.500 175 12567.10 161.57 54618.40 88888.00 2015-06-24 14:31:10.625 175 12567.15 161.57 54618.38 88888.00 2015-06-24 14:31:10.750 175 12567.10 161.55 54618.35 88888.00 2015-06-24 14:31:10.875 175 12567.05 161.53 54618.35 88888.00 2015-06-24 14:31:11.000 175 12567.02 161.53 54618.35 88888.00 2015-06-24 14:31:11.125 175 12566.95 161.53 54618.35 88888.00 2015-06-24 14:31:11.250 175 12566.85 161.50 54618.38 88888.00 2015-06-24 14:31:11.375 175 12566.88 161.47 54618.35 88888.00 2015-06-24 14:31:11.500 175 12566.83 161.45 54618.32 88888.00 2015-06-24 14:31:11.625 175 12566.83 161.43 54618.32 88888.00 2015-06-24 14:31:11.750 175 12566.83 161.45 54618.35 88888.00 2015-06-24 14:31:11.875 175 12566.75 161.45 54618.32 88888.00 2015-06-24 14:31:12.000 175 12566.70 161.40 54618.30 88888.00 2015-06-24 14:31:12.125 175 12566.65 161.35 54618.30 88888.00 2015-06-24 14:31:12.250 175 12566.65 161.38 54618.28 88888.00 2015-06-24 14:31:12.375 175 12566.70 161.43 54618.28 88888.00 2015-06-24 14:31:12.500 175 12566.65 161.40 54618.25 88888.00 2015-06-24 14:31:12.625 175 12566.65 161.38 54618.22 88888.00 2015-06-24 14:31:12.750 175 12566.62 161.32 54618.22 88888.00 2015-06-24 14:31:12.875 175 12566.62 161.32 54618.25 88888.00 2015-06-24 14:31:13.000 175 12566.58 161.32 54618.25 88888.00 2015-06-24 14:31:13.125 175 12566.52 161.32 54618.22 88888.00 2015-06-24 14:31:13.250 175 12566.42 161.28 54618.25 88888.00 2015-06-24 14:31:13.375 175 12566.45 161.22 54618.22 88888.00 2015-06-24 14:31:13.500 175 12566.40 161.22 54618.20 88888.00 2015-06-24 14:31:13.625 175 12566.40 161.22 54618.22 88888.00 2015-06-24 14:31:13.750 175 12566.40 161.18 54618.22 88888.00 2015-06-24 14:31:13.875 175 12566.33 161.12 54618.22 88888.00 2015-06-24 14:31:14.000 175 12566.27 161.15 54618.18 88888.00 2015-06-24 14:31:14.125 175 12566.23 161.10 54618.20 88888.00 2015-06-24 14:31:14.250 175 12566.20 161.03 54618.20 88888.00 2015-06-24 14:31:14.375 175 12566.23 161.00 54618.18 88888.00 2015-06-24 14:31:14.500 175 12566.15 160.97 54618.15 88888.00 2015-06-24 14:31:14.625 175 12566.17 160.95 54618.15 88888.00 2015-06-24 14:31:14.750 175 12566.15 160.95 54618.18 88888.00 2015-06-24 14:31:14.875 175 12566.10 160.93 54618.18 88888.00 2015-06-24 14:31:15.000 175 12566.10 160.90 54618.18 88888.00 2015-06-24 14:31:15.125 175 12566.02 160.88 54618.18 88888.00 2015-06-24 14:31:15.250 175 12566.00 160.82 54618.15 88888.00 2015-06-24 14:31:15.375 175 12566.00 160.80 54618.12 88888.00 2015-06-24 14:31:15.500 175 12565.88 160.78 54618.12 88888.00 2015-06-24 14:31:15.625 175 12565.85 160.75 54618.12 88888.00 2015-06-24 14:31:15.750 175 12565.80 160.70 54618.10 88888.00 2015-06-24 14:31:15.875 175 12565.80 160.65 54618.07 88888.00 2015-06-24 14:31:16.000 175 12565.75 160.65 54618.07 88888.00 2015-06-24 14:31:16.125 175 12565.70 160.65 54618.10 88888.00 2015-06-24 14:31:16.250 175 12565.65 160.60 54618.10 88888.00 2015-06-24 14:31:16.375 175 12565.67 160.62 54618.12 88888.00 2015-06-24 14:31:16.500 175 12565.67 160.60 54618.10 88888.00 2015-06-24 14:31:16.625 175 12565.67 160.55 54618.10 88888.00 2015-06-24 14:31:16.750 175 12565.65 160.55 54618.10 88888.00 2015-06-24 14:31:16.875 175 12565.60 160.53 54618.12 88888.00 2015-06-24 14:31:17.000 175 12565.55 160.50 54618.07 88888.00 2015-06-24 14:31:17.125 175 12565.48 160.47 54618.07 88888.00 2015-06-24 14:31:17.250 175 12565.42 160.45 54618.10 88888.00 2015-06-24 14:31:17.375 175 12565.48 160.50 54618.07 88888.00 2015-06-24 14:31:17.500 175 12565.42 160.50 54618.10 88888.00 2015-06-24 14:31:17.625 175 12565.40 160.50 54618.10 88888.00 2015-06-24 14:31:17.750 175 12565.35 160.47 54618.07 88888.00 2015-06-24 14:31:17.875 175 12565.30 160.45 54618.05 88888.00 2015-06-24 14:31:18.000 175 12565.30 160.43 54618.05 88888.00 2015-06-24 14:31:18.125 175 12565.27 160.47 54618.10 88888.00 2015-06-24 14:31:18.250 175 12565.23 160.47 54618.07 88888.00 2015-06-24 14:31:18.375 175 12565.25 160.50 54618.05 88888.00 2015-06-24 14:31:18.500 175 12565.25 160.50 54618.07 88888.00 2015-06-24 14:31:18.625 175 12565.15 160.47 54618.05 88888.00 2015-06-24 14:31:18.750 175 12565.10 160.50 54618.03 88888.00 2015-06-24 14:31:18.875 175 12565.02 160.50 54618.03 88888.00 2015-06-24 14:31:19.000 175 12565.08 160.53 54618.00 88888.00 2015-06-24 14:31:19.125 175 12565.08 160.53 54618.00 88888.00 2015-06-24 14:31:19.250 175 12565.05 160.50 54617.97 88888.00 2015-06-24 14:31:19.375 175 12565.10 160.50 54617.97 88888.00 2015-06-24 14:31:19.500 175 12565.05 160.53 54617.95 88888.00 2015-06-24 14:31:19.625 175 12565.00 160.55 54617.95 88888.00 2015-06-24 14:31:19.750 175 12565.00 160.60 54617.95 88888.00 2015-06-24 14:31:19.875 175 12564.98 160.60 54617.95 88888.00 2015-06-24 14:31:20.000 175 12564.92 160.60 54617.90 88888.00 2015-06-24 14:31:20.125 175 12564.95 160.60 54617.90 88888.00 2015-06-24 14:31:20.250 175 12564.90 160.60 54617.90 88888.00 2015-06-24 14:31:20.375 175 12564.90 160.57 54617.90 88888.00 2015-06-24 14:31:20.500 175 12564.90 160.60 54617.93 88888.00 2015-06-24 14:31:20.625 175 12564.88 160.65 54617.88 88888.00 2015-06-24 14:31:20.750 175 12564.85 160.65 54617.90 88888.00 2015-06-24 14:31:20.875 175 12564.85 160.70 54617.90 88888.00 2015-06-24 14:31:21.000 175 12564.85 160.70 54617.85 88888.00 2015-06-24 14:31:21.125 175 12564.80 160.70 54617.85 88888.00 2015-06-24 14:31:21.250 175 12564.73 160.68 54617.82 88888.00 2015-06-24 14:31:21.375 175 12564.77 160.70 54617.85 88888.00 2015-06-24 14:31:21.500 175 12564.77 160.70 54617.85 88888.00 2015-06-24 14:31:21.625 175 12564.77 160.72 54617.85 88888.00 2015-06-24 14:31:21.750 175 12564.73 160.70 54617.80 88888.00 2015-06-24 14:31:21.875 175 12564.67 160.75 54617.80 88888.00 2015-06-24 14:31:22.000 175 12564.67 160.75 54617.80 88888.00 2015-06-24 14:31:22.125 175 12564.70 160.78 54617.80 88888.00 2015-06-24 14:31:22.250 175 12564.67 160.78 54617.78 88888.00 2015-06-24 14:31:22.375 175 12564.70 160.78 54617.78 88888.00 2015-06-24 14:31:22.500 175 12564.67 160.82 54617.78 88888.00 2015-06-24 14:31:22.625 175 12564.62 160.85 54617.75 88888.00 2015-06-24 14:31:22.750 175 12564.55 160.82 54617.72 88888.00 2015-06-24 14:31:22.875 175 12564.55 160.85 54617.72 88888.00 2015-06-24 14:31:23.000 175 12564.52 160.85 54617.68 88888.00 2015-06-24 14:31:23.125 175 12564.52 160.88 54617.65 88888.00 2015-06-24 14:31:23.250 175 12564.52 160.90 54617.70 88888.00 2015-06-24 14:31:23.375 175 12564.55 160.93 54617.68 88888.00 2015-06-24 14:31:23.500 175 12564.48 160.93 54617.65 88888.00 2015-06-24 14:31:23.625 175 12564.45 160.93 54617.65 88888.00 2015-06-24 14:31:23.750 175 12564.40 160.93 54617.65 88888.00 2015-06-24 14:31:23.875 175 12564.42 160.97 54617.65 88888.00 2015-06-24 14:31:24.000 175 12564.45 161.00 54617.60 88888.00 2015-06-24 14:31:24.125 175 12564.48 161.00 54617.60 88888.00 2015-06-24 14:31:24.250 175 12564.38 160.95 54617.60 88888.00 2015-06-24 14:31:24.375 175 12564.35 160.95 54617.57 88888.00 2015-06-24 14:31:24.500 175 12564.33 160.93 54617.60 88888.00 2015-06-24 14:31:24.625 175 12564.25 160.93 54617.60 88888.00 2015-06-24 14:31:24.750 175 12564.27 160.95 54617.60 88888.00 2015-06-24 14:31:24.875 175 12564.30 160.95 54617.60 88888.00 2015-06-24 14:31:25.000 175 12564.30 160.97 54617.60 88888.00 2015-06-24 14:31:25.125 175 12564.25 160.97 54617.60 88888.00 2015-06-24 14:31:25.250 175 12564.15 160.95 54617.55 88888.00 2015-06-24 14:31:25.375 175 12564.12 160.95 54617.55 88888.00 2015-06-24 14:31:25.500 175 12564.12 160.97 54617.55 88888.00 2015-06-24 14:31:25.625 175 12564.12 160.97 54617.53 88888.00 2015-06-24 14:31:25.750 175 12564.15 160.97 54617.50 88888.00 2015-06-24 14:31:25.875 175 12564.15 160.95 54617.50 88888.00 2015-06-24 14:31:26.000 175 12564.08 160.93 54617.47 88888.00 2015-06-24 14:31:26.125 175 12564.00 160.95 54617.47 88888.00 2015-06-24 14:31:26.250 175 12564.02 161.00 54617.47 88888.00 2015-06-24 14:31:26.375 175 12564.08 161.00 54617.47 88888.00 2015-06-24 14:31:26.500 175 12564.02 160.97 54617.47 88888.00 2015-06-24 14:31:26.625 175 12563.98 160.95 54617.45 88888.00 2015-06-24 14:31:26.750 175 12563.95 160.95 54617.45 88888.00 2015-06-24 14:31:26.875 175 12563.95 160.93 54617.43 88888.00 2015-06-24 14:31:27.000 175 12563.90 160.93 54617.43 88888.00 2015-06-24 14:31:27.125 175 12563.80 160.90 54617.40 88888.00 2015-06-24 14:31:27.250 175 12563.77 160.90 54617.43 88888.00 2015-06-24 14:31:27.375 175 12563.90 160.95 54617.43 88888.00 2015-06-24 14:31:27.500 175 12563.92 160.97 54617.40 88888.00 2015-06-24 14:31:27.625 175 12563.85 160.95 54617.40 88888.00 2015-06-24 14:31:27.750 175 12563.75 160.90 54617.38 88888.00 2015-06-24 14:31:27.875 175 12563.70 160.90 54617.38 88888.00 2015-06-24 14:31:28.000 175 12563.70 160.93 54617.35 88888.00 2015-06-24 14:31:28.125 175 12563.75 160.95 54617.38 88888.00 2015-06-24 14:31:28.250 175 12563.65 160.90 54617.35 88888.00 2015-06-24 14:31:28.375 175 12563.60 160.93 54617.32 88888.00 2015-06-24 14:31:28.500 175 12563.55 160.93 54617.30 88888.00 2015-06-24 14:31:28.625 175 12563.50 160.93 54617.30 88888.00 2015-06-24 14:31:28.750 175 12563.50 160.95 54617.30 88888.00 2015-06-24 14:31:28.875 175 12563.48 160.97 54617.32 88888.00 2015-06-24 14:31:29.000 175 12563.42 161.00 54617.30 88888.00 2015-06-24 14:31:29.125 175 12563.40 160.97 54617.25 88888.00 2015-06-24 14:31:29.250 175 12563.35 160.93 54617.28 88888.00 2015-06-24 14:31:29.375 175 12563.42 160.93 54617.25 88888.00 2015-06-24 14:31:29.500 175 12563.42 160.95 54617.25 88888.00 2015-06-24 14:31:29.625 175 12563.40 161.00 54617.28 88888.00 2015-06-24 14:31:29.750 175 12563.33 161.00 54617.25 88888.00 2015-06-24 14:31:29.875 175 12563.35 161.00 54617.22 88888.00 2015-06-24 14:31:30.000 175 12563.30 161.03 54617.20 88888.00 2015-06-24 14:31:30.125 175 12563.27 161.05 54617.22 88888.00 2015-06-24 14:31:30.250 175 12563.25 161.03 54617.28 88888.00 2015-06-24 14:31:30.375 175 12563.23 161.03 54617.25 88888.00 2015-06-24 14:31:30.500 175 12563.20 161.03 54617.25 88888.00 2015-06-24 14:31:30.625 175 12563.20 161.05 54617.22 88888.00 2015-06-24 14:31:30.750 175 12563.17 161.07 54617.18 88888.00 2015-06-24 14:31:30.875 175 12563.20 161.05 54617.20 88888.00 2015-06-24 14:31:31.000 175 12563.17 161.07 54617.18 88888.00 2015-06-24 14:31:31.125 175 12563.15 161.12 54617.18 88888.00 2015-06-24 14:31:31.250 175 12563.05 161.12 54617.18 88888.00 2015-06-24 14:31:31.375 175 12563.10 161.18 54617.18 88888.00 2015-06-24 14:31:31.500 175 12563.10 161.18 54617.15 88888.00 2015-06-24 14:31:31.625 175 12562.98 161.20 54617.20 88888.00 2015-06-24 14:31:31.750 175 12562.98 161.22 54617.18 88888.00 2015-06-24 14:31:31.875 175 12562.95 161.25 54617.20 88888.00 2015-06-24 14:31:32.000 175 12562.88 161.25 54617.15 88888.00 2015-06-24 14:31:32.125 175 12562.85 161.30 54617.15 88888.00 2015-06-24 14:31:32.250 175 12562.80 161.30 54617.10 88888.00 2015-06-24 14:31:32.375 175 12562.70 161.28 54617.07 88888.00 2015-06-24 14:31:32.500 175 12562.62 161.32 54617.10 88888.00 2015-06-24 14:31:32.625 175 12562.65 161.35 54617.12 88888.00 2015-06-24 14:31:32.750 175 12562.62 161.35 54617.12 88888.00 2015-06-24 14:31:32.875 175 12562.52 161.40 54617.10 88888.00 2015-06-24 14:31:33.000 175 12562.45 161.40 54617.10 88888.00 2015-06-24 14:31:33.125 175 12562.38 161.43 54617.12 88888.00 2015-06-24 14:31:33.250 175 12562.25 161.40 54617.12 88888.00 2015-06-24 14:31:33.375 175 12562.25 161.43 54617.10 88888.00 2015-06-24 14:31:33.500 175 12562.25 161.43 54617.12 88888.00 2015-06-24 14:31:33.625 175 12562.23 161.53 54617.12 88888.00 2015-06-24 14:31:33.750 175 12562.20 161.55 54617.10 88888.00 2015-06-24 14:31:33.875 175 12562.20 161.57 54617.12 88888.00 2015-06-24 14:31:34.000 175 12562.12 161.57 54617.07 88888.00 2015-06-24 14:31:34.125 175 12562.05 161.55 54617.07 88888.00 2015-06-24 14:31:34.250 175 12561.92 161.55 54617.05 88888.00 2015-06-24 14:31:34.375 175 12561.85 161.57 54617.00 88888.00 2015-06-24 14:31:34.500 175 12561.75 161.60 54617.03 88888.00 2015-06-24 14:31:34.625 175 12561.75 161.60 54617.03 88888.00 2015-06-24 14:31:34.750 175 12561.73 161.60 54617.03 88888.00 2015-06-24 14:31:34.875 175 12561.62 161.65 54617.03 88888.00 2015-06-24 14:31:35.000 175 12561.58 161.70 54617.00 88888.00 2015-06-24 14:31:35.125 175 12561.50 161.72 54616.97 88888.00 2015-06-24 14:31:35.250 175 12561.48 161.72 54617.03 88888.00 2015-06-24 14:31:35.375 175 12561.42 161.72 54617.03 88888.00 2015-06-24 14:31:35.500 175 12561.38 161.75 54617.03 88888.00 2015-06-24 14:31:35.625 175 12561.27 161.75 54617.05 88888.00 2015-06-24 14:31:35.750 175 12561.17 161.75 54617.03 88888.00 2015-06-24 14:31:35.875 175 12561.20 161.75 54617.00 88888.00 2015-06-24 14:31:36.000 175 12561.15 161.72 54617.00 88888.00 2015-06-24 14:31:36.125 175 12561.12 161.78 54617.00 88888.00 2015-06-24 14:31:36.250 175 12561.10 161.78 54617.00 88888.00 2015-06-24 14:31:36.375 175 12561.02 161.78 54616.97 88888.00 2015-06-24 14:31:36.500 175 12560.95 161.80 54617.00 88888.00 2015-06-24 14:31:36.625 175 12560.95 161.82 54617.00 88888.00 2015-06-24 14:31:36.750 175 12560.98 161.85 54616.97 88888.00 2015-06-24 14:31:36.875 175 12560.98 161.90 54617.00 88888.00 2015-06-24 14:31:37.000 175 12560.92 161.85 54616.95 88888.00 2015-06-24 14:31:37.125 175 12560.85 161.85 54616.95 88888.00 2015-06-24 14:31:37.250 175 12560.77 161.88 54616.95 88888.00 2015-06-24 14:31:37.375 175 12560.77 161.90 54616.93 88888.00 2015-06-24 14:31:37.500 175 12560.73 161.90 54616.95 88888.00 2015-06-24 14:31:37.625 175 12560.75 161.95 54616.93 88888.00 2015-06-24 14:31:37.750 175 12560.75 161.95 54616.90 88888.00 2015-06-24 14:31:37.875 175 12560.75 161.97 54616.90 88888.00 2015-06-24 14:31:38.000 175 12560.75 162.00 54616.88 88888.00 2015-06-24 14:31:38.125 175 12560.70 162.00 54616.88 88888.00 2015-06-24 14:31:38.250 175 12560.67 162.03 54616.88 88888.00 2015-06-24 14:31:38.375 175 12560.70 162.03 54616.85 88888.00 2015-06-24 14:31:38.500 175 12560.73 162.05 54616.82 88888.00 2015-06-24 14:31:38.625 175 12560.73 162.05 54616.82 88888.00 2015-06-24 14:31:38.750 175 12560.73 162.10 54616.82 88888.00 2015-06-24 14:31:38.875 175 12560.70 162.12 54616.80 88888.00 2015-06-24 14:31:39.000 175 12560.73 162.18 54616.80 88888.00 2015-06-24 14:31:39.125 175 12560.73 162.20 54616.82 88888.00 2015-06-24 14:31:39.250 175 12560.67 162.15 54616.82 88888.00 2015-06-24 14:31:39.375 175 12560.65 162.20 54616.80 88888.00 2015-06-24 14:31:39.500 175 12560.65 162.22 54616.78 88888.00 2015-06-24 14:31:39.625 175 12560.62 162.25 54616.78 88888.00 2015-06-24 14:31:39.750 175 12560.65 162.28 54616.75 88888.00 2015-06-24 14:31:39.875 175 12560.62 162.32 54616.78 88888.00 2015-06-24 14:31:40.000 175 12560.62 162.32 54616.75 88888.00 2015-06-24 14:31:40.125 175 12560.65 162.32 54616.72 88888.00 2015-06-24 14:31:40.250 175 12560.65 162.32 54616.70 88888.00 2015-06-24 14:31:40.375 175 12560.73 162.35 54616.68 88888.00 2015-06-24 14:31:40.500 175 12560.67 162.38 54616.65 88888.00 2015-06-24 14:31:40.625 175 12560.67 162.43 54616.65 88888.00 2015-06-24 14:31:40.750 175 12560.67 162.47 54616.65 88888.00 2015-06-24 14:31:40.875 175 12560.70 162.53 54616.62 88888.00 2015-06-24 14:31:41.000 175 12560.75 162.55 54616.62 88888.00 2015-06-24 14:31:41.125 175 12560.73 162.57 54616.68 88888.00 2015-06-24 14:31:41.250 175 12560.65 162.57 54616.68 88888.00 2015-06-24 14:31:41.375 175 12560.70 162.60 54616.65 88888.00 2015-06-24 14:31:41.500 175 12560.67 162.65 54616.60 88888.00 2015-06-24 14:31:41.625 175 12560.62 162.68 54616.57 88888.00 2015-06-24 14:31:41.750 175 12560.58 162.72 54616.57 88888.00 2015-06-24 14:31:41.875 175 12560.55 162.72 54616.60 88888.00 2015-06-24 14:31:42.000 175 12560.58 162.72 54616.55 88888.00 2015-06-24 14:31:42.125 175 12560.62 162.72 54616.53 88888.00 2015-06-24 14:31:42.250 175 12560.60 162.75 54616.55 88888.00 2015-06-24 14:31:42.375 175 12560.60 162.80 54616.53 88888.00 2015-06-24 14:31:42.500 175 12560.58 162.80 54616.55 88888.00 2015-06-24 14:31:42.625 175 12560.62 162.82 54616.55 88888.00 2015-06-24 14:31:42.750 175 12560.65 162.88 54616.53 88888.00 2015-06-24 14:31:42.875 175 12560.52 162.95 54616.53 88888.00 2015-06-24 14:31:43.000 175 12560.52 162.93 54616.50 88888.00 2015-06-24 14:31:43.125 175 12560.52 162.90 54616.53 88888.00 2015-06-24 14:31:43.250 175 12560.50 162.95 54616.47 88888.00 2015-06-24 14:31:43.375 175 12560.50 163.00 54616.47 88888.00 2015-06-24 14:31:43.500 175 12560.42 163.00 54616.45 88888.00 2015-06-24 14:31:43.625 175 12560.42 163.00 54616.45 88888.00 2015-06-24 14:31:43.750 175 12560.42 163.03 54616.45 88888.00 2015-06-24 14:31:43.875 175 12560.40 163.05 54616.45 88888.00 2015-06-24 14:31:44.000 175 12560.35 163.05 54616.45 88888.00 2015-06-24 14:31:44.125 175 12560.30 163.07 54616.45 88888.00 2015-06-24 14:31:44.250 175 12560.25 163.10 54616.45 88888.00 2015-06-24 14:31:44.375 175 12560.25 163.10 54616.45 88888.00 2015-06-24 14:31:44.500 175 12560.27 163.07 54616.43 88888.00 2015-06-24 14:31:44.625 175 12560.25 163.10 54616.40 88888.00 2015-06-24 14:31:44.750 175 12560.20 163.15 54616.40 88888.00 2015-06-24 14:31:44.875 175 12560.17 163.15 54616.38 88888.00 2015-06-24 14:31:45.000 175 12560.15 163.15 54616.35 88888.00 2015-06-24 14:31:45.125 175 12560.02 163.18 54616.38 88888.00 2015-06-24 14:31:45.250 175 12560.00 163.18 54616.40 88888.00 2015-06-24 14:31:45.375 175 12560.02 163.18 54616.38 88888.00 2015-06-24 14:31:45.500 175 12560.02 163.18 54616.35 88888.00 2015-06-24 14:31:45.625 175 12560.00 163.22 54616.35 88888.00 2015-06-24 14:31:45.750 175 12559.95 163.22 54616.35 88888.00 2015-06-24 14:31:45.875 175 12559.90 163.22 54616.32 88888.00 2015-06-24 14:31:46.000 175 12559.95 163.22 54616.32 88888.00 2015-06-24 14:31:46.125 175 12559.92 163.22 54616.32 88888.00 2015-06-24 14:31:46.250 175 12559.83 163.22 54616.32 88888.00 2015-06-24 14:31:46.375 175 12559.77 163.25 54616.32 88888.00 2015-06-24 14:31:46.500 175 12559.70 163.28 54616.32 88888.00 2015-06-24 14:31:46.625 175 12559.70 163.28 54616.30 88888.00 2015-06-24 14:31:46.750 175 12559.65 163.25 54616.30 88888.00 2015-06-24 14:31:46.875 175 12559.62 163.22 54616.30 88888.00 2015-06-24 14:31:47.000 175 12559.62 163.22 54616.30 88888.00 2015-06-24 14:31:47.125 175 12559.58 163.25 54616.28 88888.00 2015-06-24 14:31:47.250 175 12559.45 163.25 54616.28 88888.00 2015-06-24 14:31:47.375 175 12559.50 163.28 54616.28 88888.00 2015-06-24 14:31:47.500 175 12559.45 163.28 54616.25 88888.00 2015-06-24 14:31:47.625 175 12559.40 163.22 54616.25 88888.00 2015-06-24 14:31:47.750 175 12559.40 163.22 54616.25 88888.00 2015-06-24 14:31:47.875 175 12559.38 163.22 54616.25 88888.00 2015-06-24 14:31:48.000 175 12559.27 163.22 54616.22 88888.00 2015-06-24 14:31:48.125 175 12559.27 163.20 54616.20 88888.00 2015-06-24 14:31:48.250 175 12559.27 163.22 54616.25 88888.00 2015-06-24 14:31:48.375 175 12559.33 163.22 54616.28 88888.00 2015-06-24 14:31:48.500 175 12559.27 163.22 54616.25 88888.00 2015-06-24 14:31:48.625 175 12559.20 163.20 54616.22 88888.00 2015-06-24 14:31:48.750 175 12559.15 163.22 54616.22 88888.00 2015-06-24 14:31:48.875 175 12559.12 163.22 54616.25 88888.00 2015-06-24 14:31:49.000 175 12559.08 163.20 54616.22 88888.00 2015-06-24 14:31:49.125 175 12559.05 163.20 54616.22 88888.00 2015-06-24 14:31:49.250 175 12558.98 163.20 54616.22 88888.00 2015-06-24 14:31:49.375 175 12558.98 163.22 54616.22 88888.00 2015-06-24 14:31:49.500 175 12558.92 163.22 54616.22 88888.00 2015-06-24 14:31:49.625 175 12558.92 163.22 54616.22 88888.00 2015-06-24 14:31:49.750 175 12558.88 163.22 54616.20 88888.00 2015-06-24 14:31:49.875 175 12558.88 163.22 54616.22 88888.00 2015-06-24 14:31:50.000 175 12558.85 163.22 54616.20 88888.00 2015-06-24 14:31:50.125 175 12558.73 163.20 54616.20 88888.00 2015-06-24 14:31:50.250 175 12558.62 163.18 54616.20 88888.00 2015-06-24 14:31:50.375 175 12558.58 163.20 54616.18 88888.00 2015-06-24 14:31:50.500 175 12558.60 163.22 54616.20 88888.00 2015-06-24 14:31:50.625 175 12558.60 163.25 54616.20 88888.00 2015-06-24 14:31:50.750 175 12558.48 163.22 54616.18 88888.00 2015-06-24 14:31:50.875 175 12558.48 163.22 54616.15 88888.00 2015-06-24 14:31:51.000 175 12558.50 163.25 54616.18 88888.00 2015-06-24 14:31:51.125 175 12558.52 163.28 54616.20 88888.00 2015-06-24 14:31:51.250 175 12558.40 163.28 54616.22 88888.00 2015-06-24 14:31:51.375 175 12558.38 163.30 54616.20 88888.00 2015-06-24 14:31:51.500 175 12558.33 163.30 54616.18 88888.00 2015-06-24 14:31:51.625 175 12558.27 163.32 54616.18 88888.00 2015-06-24 14:31:51.750 175 12558.25 163.35 54616.18 88888.00 2015-06-24 14:31:51.875 175 12558.23 163.38 54616.18 88888.00 2015-06-24 14:31:52.000 175 12558.25 163.43 54616.20 88888.00 2015-06-24 14:31:52.125 175 12558.17 163.43 54616.18 88888.00 2015-06-24 14:31:52.250 175 12558.05 163.45 54616.15 88888.00 2015-06-24 14:31:52.375 175 12558.02 163.47 54616.15 88888.00 2015-06-24 14:31:52.500 175 12557.98 163.50 54616.15 88888.00 2015-06-24 14:31:52.625 175 12557.92 163.55 54616.15 88888.00 2015-06-24 14:31:52.750 175 12557.95 163.57 54616.15 88888.00 2015-06-24 14:31:52.875 175 12557.98 163.57 54616.15 88888.00 2015-06-24 14:31:53.000 175 12557.92 163.55 54616.15 88888.00 2015-06-24 14:31:53.125 175 12557.85 163.57 54616.12 88888.00 2015-06-24 14:31:53.250 175 12557.70 163.60 54616.12 88888.00 2015-06-24 14:31:53.375 175 12557.70 163.62 54616.12 88888.00 2015-06-24 14:31:53.500 175 12557.75 163.68 54616.12 88888.00 2015-06-24 14:31:53.625 175 12557.70 163.70 54616.10 88888.00 2015-06-24 14:31:53.750 175 12557.60 163.72 54616.07 88888.00 2015-06-24 14:31:53.875 175 12557.58 163.75 54616.05 88888.00 2015-06-24 14:31:54.000 175 12557.58 163.78 54616.07 88888.00 2015-06-24 14:31:54.125 175 12557.58 163.85 54616.05 88888.00 2015-06-24 14:31:54.250 175 12557.52 163.85 54616.05 88888.00 2015-06-24 14:31:54.375 175 12557.48 163.90 54616.03 88888.00 2015-06-24 14:31:54.500 175 12557.45 163.90 54616.03 88888.00 2015-06-24 14:31:54.625 175 12557.42 163.93 54616.03 88888.00 2015-06-24 14:31:54.750 175 12557.42 163.97 54616.03 88888.00 2015-06-24 14:31:54.875 175 12557.48 164.03 54616.03 88888.00 2015-06-24 14:31:55.000 175 12557.38 164.05 54616.00 88888.00 2015-06-24 14:31:55.125 175 12557.30 164.05 54616.00 88888.00 2015-06-24 14:31:55.250 175 12557.25 164.07 54616.00 88888.00 2015-06-24 14:31:55.375 175 12557.20 164.05 54615.97 88888.00 2015-06-24 14:31:55.500 175 12557.15 164.12 54616.00 88888.00 2015-06-24 14:31:55.625 175 12557.10 164.18 54616.00 88888.00 2015-06-24 14:31:55.750 175 12557.10 164.22 54615.97 88888.00 2015-06-24 14:31:55.875 175 12557.12 164.25 54615.97 88888.00 2015-06-24 14:31:56.000 175 12557.10 164.28 54615.95 88888.00 2015-06-24 14:31:56.125 175 12557.05 164.28 54615.93 88888.00 2015-06-24 14:31:56.250 175 12557.00 164.32 54615.95 88888.00 2015-06-24 14:31:56.375 175 12556.98 164.38 54615.95 88888.00 2015-06-24 14:31:56.500 175 12556.92 164.43 54615.95 88888.00 2015-06-24 14:31:56.625 175 12556.92 164.40 54615.90 88888.00 2015-06-24 14:31:56.750 175 12556.92 164.43 54615.88 88888.00 2015-06-24 14:31:56.875 175 12556.92 164.50 54615.90 88888.00 2015-06-24 14:31:57.000 175 12556.90 164.55 54615.93 88888.00 2015-06-24 14:31:57.125 175 12556.85 164.60 54615.93 88888.00 2015-06-24 14:31:57.250 175 12556.83 164.60 54615.93 88888.00 2015-06-24 14:31:57.375 175 12556.85 164.65 54615.88 88888.00 2015-06-24 14:31:57.500 175 12556.83 164.70 54615.88 88888.00 2015-06-24 14:31:57.625 175 12556.80 164.70 54615.85 88888.00 2015-06-24 14:31:57.750 175 12556.80 164.72 54615.82 88888.00 2015-06-24 14:31:57.875 175 12556.77 164.75 54615.82 88888.00 2015-06-24 14:31:58.000 175 12556.77 164.80 54615.80 88888.00 2015-06-24 14:31:58.125 175 12556.77 164.82 54615.80 88888.00 2015-06-24 14:31:58.250 175 12556.75 164.82 54615.80 88888.00 2015-06-24 14:31:58.375 175 12556.77 164.88 54615.80 88888.00 2015-06-24 14:31:58.500 175 12556.75 164.95 54615.78 88888.00 2015-06-24 14:31:58.625 175 12556.65 165.00 54615.78 88888.00 2015-06-24 14:31:58.750 175 12556.60 165.03 54615.75 88888.00 2015-06-24 14:31:58.875 175 12556.62 165.05 54615.80 88888.00 2015-06-24 14:31:59.000 175 12556.62 165.07 54615.78 88888.00 2015-06-24 14:31:59.125 175 12556.55 165.10 54615.75 88888.00 2015-06-24 14:31:59.250 175 12556.50 165.15 54615.75 88888.00 2015-06-24 14:31:59.375 175 12556.48 165.22 54615.72 88888.00 2015-06-24 14:31:59.500 175 12556.35 165.22 54615.70 88888.00 2015-06-24 14:31:59.625 175 12556.33 165.28 54615.70 88888.00 2015-06-24 14:31:59.750 175 12556.33 165.32 54615.70 88888.00 2015-06-24 14:31:59.875 175 12556.35 165.38 54615.70 88888.00 2015-06-24 14:32:00.000 175 12556.35 165.38 54615.68 88888.00 2015-06-24 14:32:00.125 175 12556.38 165.40 54615.68 88888.00 2015-06-24 14:32:00.250 175 12556.33 165.45 54615.65 88888.00 2015-06-24 14:32:00.375 175 12556.27 165.50 54615.65 88888.00 2015-06-24 14:32:00.500 175 12556.23 165.57 54615.62 88888.00 2015-06-24 14:32:00.625 175 12556.25 165.60 54615.68 88888.00 2015-06-24 14:32:00.750 175 12556.33 165.68 54615.65 88888.00 2015-06-24 14:32:00.875 175 12556.30 165.68 54615.62 88888.00 2015-06-24 14:32:01.000 175 12556.30 165.72 54615.60 88888.00 2015-06-24 14:32:01.125 175 12556.30 165.80 54615.57 88888.00 2015-06-24 14:32:01.250 175 12556.23 165.80 54615.57 88888.00 2015-06-24 14:32:01.375 175 12556.23 165.88 54615.55 88888.00 2015-06-24 14:32:01.500 175 12556.17 165.95 54615.57 88888.00 2015-06-24 14:32:01.625 175 12556.17 166.00 54615.57 88888.00 2015-06-24 14:32:01.750 175 12556.20 166.00 54615.55 88888.00 2015-06-24 14:32:01.875 175 12556.17 166.05 54615.53 88888.00 2015-06-24 14:32:02.000 175 12556.20 166.07 54615.50 88888.00 2015-06-24 14:32:02.125 175 12556.15 166.15 54615.50 88888.00 2015-06-24 14:32:02.250 175 12556.08 166.18 54615.47 88888.00 2015-06-24 14:32:02.375 175 12556.12 166.28 54615.47 88888.00 2015-06-24 14:32:02.500 175 12556.15 166.28 54615.40 88888.00 2015-06-24 14:32:02.625 175 12556.10 166.32 54615.40 88888.00 2015-06-24 14:32:02.750 175 12556.12 166.40 54615.45 88888.00 2015-06-24 14:32:02.875 175 12556.15 166.45 54615.45 88888.00 2015-06-24 14:32:03.000 175 12556.10 166.47 54615.43 88888.00 2015-06-24 14:32:03.125 175 12556.05 166.53 54615.43 88888.00 2015-06-24 14:32:03.250 175 12556.05 166.57 54615.40 88888.00 2015-06-24 14:32:03.375 175 12556.15 166.62 54615.40 88888.00 2015-06-24 14:32:03.500 175 12556.12 166.68 54615.38 88888.00 2015-06-24 14:32:03.625 175 12556.12 166.72 54615.38 88888.00 2015-06-24 14:32:03.750 175 12556.12 166.72 54615.35 88888.00 2015-06-24 14:32:03.875 175 12556.08 166.75 54615.30 88888.00 2015-06-24 14:32:04.000 175 12556.02 166.80 54615.28 88888.00 2015-06-24 14:32:04.125 175 12556.02 166.88 54615.28 88888.00 2015-06-24 14:32:04.250 175 12556.02 166.90 54615.25 88888.00 2015-06-24 14:32:04.375 175 12556.08 166.93 54615.28 88888.00 2015-06-24 14:32:04.500 175 12556.08 167.00 54615.25 88888.00 2015-06-24 14:32:04.625 175 12556.08 167.00 54615.22 88888.00 2015-06-24 14:32:04.750 175 12556.10 167.00 54615.20 88888.00 2015-06-24 14:32:04.875 175 12556.17 167.05 54615.22 88888.00 2015-06-24 14:32:05.000 175 12556.15 167.10 54615.20 88888.00 2015-06-24 14:32:05.125 175 12556.10 167.15 54615.20 88888.00 2015-06-24 14:32:05.250 175 12556.08 167.22 54615.18 88888.00 2015-06-24 14:32:05.375 175 12556.08 167.22 54615.12 88888.00 2015-06-24 14:32:05.500 175 12556.08 167.28 54615.15 88888.00 2015-06-24 14:32:05.625 175 12556.10 167.28 54615.12 88888.00 2015-06-24 14:32:05.750 175 12556.12 167.28 54615.12 88888.00 2015-06-24 14:32:05.875 175 12556.12 167.35 54615.10 88888.00 2015-06-24 14:32:06.000 175 12556.12 167.38 54615.07 88888.00 2015-06-24 14:32:06.125 175 12556.15 167.45 54615.10 88888.00 2015-06-24 14:32:06.250 175 12556.12 167.47 54615.07 88888.00 2015-06-24 14:32:06.375 175 12556.20 167.50 54615.05 88888.00 2015-06-24 14:32:06.500 175 12556.23 167.53 54615.05 88888.00 2015-06-24 14:32:06.625 175 12556.25 167.57 54615.03 88888.00 2015-06-24 14:32:06.750 175 12556.23 167.60 54615.03 88888.00 2015-06-24 14:32:06.875 175 12556.20 167.68 54615.00 88888.00 2015-06-24 14:32:07.000 175 12556.15 167.70 54614.97 88888.00 2015-06-24 14:32:07.125 175 12556.10 167.70 54614.97 88888.00 2015-06-24 14:32:07.250 175 12556.20 167.78 54615.00 88888.00 2015-06-24 14:32:07.375 175 12556.23 167.82 54614.95 88888.00 2015-06-24 14:32:07.500 175 12556.27 167.85 54614.90 88888.00 2015-06-24 14:32:07.625 175 12556.33 167.85 54614.88 88888.00 2015-06-24 14:32:07.750 175 12556.38 167.90 54614.88 88888.00 2015-06-24 14:32:07.875 175 12556.35 167.90 54614.85 88888.00 2015-06-24 14:32:08.000 175 12556.30 167.95 54614.82 88888.00 2015-06-24 14:32:08.125 175 12556.27 168.03 54614.85 88888.00 2015-06-24 14:32:08.250 175 12556.20 168.03 54614.82 88888.00 2015-06-24 14:32:08.375 175 12556.20 168.05 54614.80 88888.00 2015-06-24 14:32:08.500 175 12556.20 168.07 54614.78 88888.00 2015-06-24 14:32:08.625 175 12556.23 168.12 54614.78 88888.00 2015-06-24 14:32:08.750 175 12556.23 168.12 54614.75 88888.00 2015-06-24 14:32:08.875 175 12556.27 168.15 54614.75 88888.00 2015-06-24 14:32:09.000 175 12556.33 168.18 54614.72 88888.00 2015-06-24 14:32:09.125 175 12556.33 168.20 54614.75 88888.00 2015-06-24 14:32:09.250 175 12556.25 168.22 54614.72 88888.00 2015-06-24 14:32:09.375 175 12556.27 168.28 54614.72 88888.00 2015-06-24 14:32:09.500 175 12556.27 168.28 54614.70 88888.00 2015-06-24 14:32:09.625 175 12556.23 168.30 54614.68 88888.00 2015-06-24 14:32:09.750 175 12556.27 168.32 54614.70 88888.00 2015-06-24 14:32:09.875 175 12556.35 168.35 54614.65 88888.00 2015-06-24 14:32:10.000 175 12556.38 168.35 54614.65 88888.00 2015-06-24 14:32:10.125 175 12556.33 168.35 54614.65 88888.00 2015-06-24 14:32:10.250 175 12556.25 168.38 54614.65 88888.00 2015-06-24 14:32:10.375 175 12556.23 168.35 54614.62 88888.00 2015-06-24 14:32:10.500 175 12556.30 168.38 54614.62 88888.00 2015-06-24 14:32:10.625 175 12556.33 168.40 54614.62 88888.00 2015-06-24 14:32:10.750 175 12556.30 168.38 54614.60 88888.00 2015-06-24 14:32:10.875 175 12556.33 168.40 54614.57 88888.00 2015-06-24 14:32:11.000 175 12556.35 168.43 54614.57 88888.00 2015-06-24 14:32:11.125 175 12556.30 168.40 54614.57 88888.00 2015-06-24 14:32:11.250 175 12556.25 168.38 54614.57 88888.00 2015-06-24 14:32:11.375 175 12556.27 168.38 54614.53 88888.00 2015-06-24 14:32:11.500 175 12556.30 168.40 54614.50 88888.00 2015-06-24 14:32:11.625 175 12556.30 168.40 54614.53 88888.00 2015-06-24 14:32:11.750 175 12556.30 168.43 54614.53 88888.00 2015-06-24 14:32:11.875 175 12556.30 168.40 54614.53 88888.00 2015-06-24 14:32:12.000 175 12556.27 168.38 54614.50 88888.00 2015-06-24 14:32:12.125 175 12556.30 168.35 54614.53 88888.00 2015-06-24 14:32:12.250 175 12556.25 168.32 54614.50 88888.00 2015-06-24 14:32:12.375 175 12556.27 168.35 54614.47 88888.00 2015-06-24 14:32:12.500 175 12556.25 168.35 54614.47 88888.00 2015-06-24 14:32:12.625 175 12556.20 168.35 54614.50 88888.00 2015-06-24 14:32:12.750 175 12556.17 168.38 54614.50 88888.00 2015-06-24 14:32:12.875 175 12556.20 168.40 54614.47 88888.00 2015-06-24 14:32:13.000 175 12556.30 168.40 54614.47 88888.00 2015-06-24 14:32:13.125 175 12556.25 168.40 54614.47 88888.00 2015-06-24 14:32:13.250 175 12556.15 168.38 54614.47 88888.00 2015-06-24 14:32:13.375 175 12556.15 168.38 54614.43 88888.00 2015-06-24 14:32:13.500 175 12556.17 168.40 54614.43 88888.00 2015-06-24 14:32:13.625 175 12556.17 168.40 54614.43 88888.00 2015-06-24 14:32:13.750 175 12556.15 168.43 54614.40 88888.00 2015-06-24 14:32:13.875 175 12556.12 168.40 54614.40 88888.00 2015-06-24 14:32:14.000 175 12556.17 168.40 54614.43 88888.00 2015-06-24 14:32:14.125 175 12556.15 168.45 54614.43 88888.00 2015-06-24 14:32:14.250 175 12556.15 168.45 54614.40 88888.00 2015-06-24 14:32:14.375 175 12556.15 168.45 54614.40 88888.00 2015-06-24 14:32:14.500 175 12556.12 168.47 54614.38 88888.00 2015-06-24 14:32:14.625 175 12556.15 168.53 54614.38 88888.00 2015-06-24 14:32:14.750 175 12556.12 168.53 54614.35 88888.00 2015-06-24 14:32:14.875 175 12556.10 168.57 54614.38 88888.00 2015-06-24 14:32:15.000 175 12556.12 168.60 54614.38 88888.00 2015-06-24 14:32:15.125 175 12556.10 168.62 54614.35 88888.00 2015-06-24 14:32:15.250 175 12556.12 168.62 54614.30 88888.00 2015-06-24 14:32:15.375 175 12556.15 168.68 54614.30 88888.00 2015-06-24 14:32:15.500 175 12556.08 168.72 54614.30 88888.00 2015-06-24 14:32:15.625 175 12556.05 168.75 54614.30 88888.00 2015-06-24 14:32:15.750 175 12556.05 168.75 54614.30 88888.00 2015-06-24 14:32:15.875 175 12556.02 168.80 54614.30 88888.00 2015-06-24 14:32:16.000 175 12556.02 168.80 54614.28 88888.00 2015-06-24 14:32:16.125 175 12556.05 168.85 54614.28 88888.00 2015-06-24 14:32:16.250 175 12555.98 168.88 54614.28 88888.00 2015-06-24 14:32:16.375 175 12556.02 168.93 54614.25 88888.00 2015-06-24 14:32:16.500 175 12555.98 169.03 54614.25 88888.00 2015-06-24 14:32:16.625 175 12555.92 169.05 54614.25 88888.00 2015-06-24 14:32:16.750 175 12555.95 169.05 54614.20 88888.00 2015-06-24 14:32:16.875 175 12555.98 169.12 54614.22 88888.00 2015-06-24 14:32:17.000 175 12555.98 169.18 54614.18 88888.00 2015-06-24 14:32:17.125 175 12555.92 169.22 54614.20 88888.00 2015-06-24 14:32:17.250 175 12555.88 169.28 54614.20 88888.00 2015-06-24 14:32:17.375 175 12555.98 169.32 54614.20 88888.00 2015-06-24 14:32:17.500 175 12555.95 169.38 54614.18 88888.00 2015-06-24 14:32:17.625 175 12555.92 169.43 54614.15 88888.00 2015-06-24 14:32:17.750 175 12555.90 169.47 54614.12 88888.00 2015-06-24 14:32:17.875 175 12555.88 169.50 54614.12 88888.00 2015-06-24 14:32:18.000 175 12555.85 169.53 54614.12 88888.00 2015-06-24 14:32:18.125 175 12555.85 169.55 54614.10 88888.00 2015-06-24 14:32:18.250 175 12555.77 169.60 54614.07 88888.00 2015-06-24 14:32:18.375 175 12555.80 169.68 54614.07 88888.00 2015-06-24 14:32:18.500 175 12555.75 169.70 54614.10 88888.00 2015-06-24 14:32:18.625 175 12555.77 169.72 54614.07 88888.00 2015-06-24 14:32:18.750 175 12555.90 169.75 54614.05 88888.00 2015-06-24 14:32:18.875 175 12555.92 169.82 54614.03 88888.00 2015-06-24 14:32:19.000 175 12555.85 169.85 54614.00 88888.00 2015-06-24 14:32:19.125 175 12555.77 169.90 54614.03 88888.00 2015-06-24 14:32:19.250 175 12555.75 169.93 54614.03 88888.00 2015-06-24 14:32:19.375 175 12555.77 169.95 54614.00 88888.00 2015-06-24 14:32:19.500 175 12555.80 169.97 54613.97 88888.00 2015-06-24 14:32:19.625 175 12555.83 170.00 54614.03 88888.00 2015-06-24 14:32:19.750 175 12555.85 170.10 54614.00 88888.00 2015-06-24 14:32:19.875 175 12555.83 170.12 54614.00 88888.00 2015-06-24 14:32:20.000 175 12555.77 170.12 54613.97 88888.00 2015-06-24 14:32:20.125 175 12555.83 170.15 54613.97 88888.00 2015-06-24 14:32:20.250 175 12555.80 170.20 54613.95 88888.00 2015-06-24 14:32:20.375 175 12555.85 170.25 54613.95 88888.00 2015-06-24 14:32:20.500 175 12555.90 170.32 54613.97 88888.00 2015-06-24 14:32:20.625 175 12555.98 170.35 54613.95 88888.00 2015-06-24 14:32:20.750 175 12556.00 170.35 54613.93 88888.00 2015-06-24 14:32:20.875 175 12556.00 170.38 54613.90 88888.00 2015-06-24 14:32:21.000 175 12555.95 170.40 54613.93 88888.00 2015-06-24 14:32:21.125 175 12555.88 170.43 54613.93 88888.00 2015-06-24 14:32:21.250 175 12555.85 170.45 54613.88 88888.00 2015-06-24 14:32:21.375 175 12555.92 170.45 54613.88 88888.00 2015-06-24 14:32:21.500 175 12555.92 170.50 54613.88 88888.00 2015-06-24 14:32:21.625 175 12555.95 170.55 54613.85 88888.00 2015-06-24 14:32:21.750 175 12555.98 170.57 54613.82 88888.00 2015-06-24 14:32:21.875 175 12556.08 170.55 54613.80 88888.00 2015-06-24 14:32:22.000 175 12556.05 170.55 54613.75 88888.00 2015-06-24 14:32:22.125 175 12555.98 170.60 54613.78 88888.00 2015-06-24 14:32:22.250 175 12555.98 170.62 54613.80 88888.00 2015-06-24 14:32:22.375 175 12556.05 170.62 54613.78 88888.00 2015-06-24 14:32:22.500 175 12556.10 170.62 54613.75 88888.00 2015-06-24 14:32:22.625 175 12556.05 170.62 54613.72 88888.00 2015-06-24 14:32:22.750 175 12556.02 170.65 54613.72 88888.00 2015-06-24 14:32:22.875 175 12556.00 170.68 54613.72 88888.00 2015-06-24 14:32:23.000 175 12556.05 170.68 54613.72 88888.00 2015-06-24 14:32:23.125 175 12556.12 170.72 54613.72 88888.00 2015-06-24 14:32:23.250 175 12556.10 170.68 54613.70 88888.00 2015-06-24 14:32:23.375 175 12556.12 170.70 54613.65 88888.00 2015-06-24 14:32:23.500 175 12556.12 170.75 54613.65 88888.00 2015-06-24 14:32:23.625 175 12556.08 170.78 54613.68 88888.00 2015-06-24 14:32:23.750 175 12556.15 170.78 54613.70 88888.00 2015-06-24 14:32:23.875 175 12556.23 170.80 54613.68 88888.00 2015-06-24 14:32:24.000 175 12556.23 170.80 54613.65 88888.00 2015-06-24 14:32:24.125 175 12556.15 170.80 54613.65 88888.00 2015-06-24 14:32:24.250 175 12556.08 170.80 54613.65 88888.00 2015-06-24 14:32:24.375 175 12556.12 170.80 54613.65 88888.00 2015-06-24 14:32:24.500 175 12556.12 170.75 54613.65 88888.00 2015-06-24 14:32:24.625 175 12556.12 170.72 54613.62 88888.00 2015-06-24 14:32:24.750 175 12556.10 170.72 54613.60 88888.00 2015-06-24 14:32:24.875 175 12556.08 170.75 54613.62 88888.00 2015-06-24 14:32:25.000 175 12556.20 170.78 54613.62 88888.00 2015-06-24 14:32:25.125 175 12556.17 170.78 54613.62 88888.00 2015-06-24 14:32:25.250 175 12556.12 170.78 54613.60 88888.00 2015-06-24 14:32:25.375 175 12556.15 170.78 54613.62 88888.00 2015-06-24 14:32:25.500 175 12556.12 170.78 54613.60 88888.00 2015-06-24 14:32:25.625 175 12556.10 170.75 54613.57 88888.00 2015-06-24 14:32:25.750 175 12556.05 170.72 54613.55 88888.00 2015-06-24 14:32:25.875 175 12556.00 170.72 54613.57 88888.00 2015-06-24 14:32:26.000 175 12555.98 170.72 54613.57 88888.00 2015-06-24 14:32:26.125 175 12556.00 170.72 54613.57 88888.00 2015-06-24 14:32:26.250 175 12555.98 170.75 54613.55 88888.00 2015-06-24 14:32:26.375 175 12555.95 170.75 54613.55 88888.00 2015-06-24 14:32:26.500 175 12555.98 170.80 54613.57 88888.00 2015-06-24 14:32:26.625 175 12556.00 170.80 54613.55 88888.00 2015-06-24 14:32:26.750 175 12555.98 170.80 54613.55 88888.00 2015-06-24 14:32:26.875 175 12555.92 170.75 54613.55 88888.00 2015-06-24 14:32:27.000 175 12555.85 170.75 54613.53 88888.00 2015-06-24 14:32:27.125 175 12555.83 170.78 54613.53 88888.00 2015-06-24 14:32:27.250 175 12555.85 170.75 54613.53 88888.00 2015-06-24 14:32:27.375 175 12555.90 170.78 54613.55 88888.00 2015-06-24 14:32:27.500 175 12555.85 170.80 54613.55 88888.00 2015-06-24 14:32:27.625 175 12555.80 170.80 54613.55 88888.00 2015-06-24 14:32:27.750 175 12555.80 170.82 54613.53 88888.00 2015-06-24 14:32:27.875 175 12555.75 170.82 54613.50 88888.00 2015-06-24 14:32:28.000 175 12555.73 170.82 54613.53 88888.00 2015-06-24 14:32:28.125 175 12555.70 170.88 54613.55 88888.00 2015-06-24 14:32:28.250 175 12555.67 170.88 54613.53 88888.00 2015-06-24 14:32:28.375 175 12555.73 170.85 54613.53 88888.00 2015-06-24 14:32:28.500 175 12555.80 170.85 54613.53 88888.00 2015-06-24 14:32:28.625 175 12555.77 170.88 54613.50 88888.00 2015-06-24 14:32:28.750 175 12555.67 170.90 54613.50 88888.00 2015-06-24 14:32:28.875 175 12555.55 170.90 54613.53 88888.00 2015-06-24 14:32:29.000 175 12555.55 170.88 54613.50 88888.00 2015-06-24 14:32:29.125 175 12555.55 170.82 54613.50 88888.00 2015-06-24 14:32:29.250 175 12555.50 170.88 54613.50 88888.00 2015-06-24 14:32:29.375 175 12555.48 170.90 54613.50 88888.00 2015-06-24 14:32:29.500 175 12555.45 170.93 54613.50 88888.00 2015-06-24 14:32:29.625 175 12555.42 170.95 54613.50 88888.00 2015-06-24 14:32:29.750 175 12555.40 170.93 54613.50 88888.00 2015-06-24 14:32:29.875 175 12555.35 170.95 54613.50 88888.00 2015-06-24 14:32:30.000 175 12555.35 170.95 54613.47 88888.00 2015-06-24 14:32:30.125 175 12555.42 170.95 54613.47 88888.00 2015-06-24 14:32:30.250 175 12555.45 170.97 54613.50 88888.00 2015-06-24 14:32:30.375 175 12555.45 170.97 54613.50 88888.00 2015-06-24 14:32:30.500 175 12555.40 171.03 54613.53 88888.00 2015-06-24 14:32:30.625 175 12555.33 171.00 54613.45 88888.00 2015-06-24 14:32:30.750 175 12555.33 171.03 54613.47 88888.00 2015-06-24 14:32:30.875 175 12555.33 170.97 54613.47 88888.00 2015-06-24 14:32:31.000 175 12555.30 170.93 54613.45 88888.00 2015-06-24 14:32:31.125 175 12555.33 170.97 54613.47 88888.00 2015-06-24 14:32:31.250 175 12555.27 170.95 54613.47 88888.00 2015-06-24 14:32:31.375 175 12555.25 170.95 54613.45 88888.00 2015-06-24 14:32:31.500 175 12555.23 170.95 54613.45 88888.00 2015-06-24 14:32:31.625 175 12555.23 170.95 54613.45 88888.00 2015-06-24 14:32:31.750 175 12555.20 170.95 54613.45 88888.00 2015-06-24 14:32:31.875 175 12555.17 170.93 54613.47 88888.00 2015-06-24 14:32:32.000 175 12555.20 170.90 54613.45 88888.00 2015-06-24 14:32:32.125 175 12555.17 170.88 54613.43 88888.00 2015-06-24 14:32:32.250 175 12555.15 170.85 54613.43 88888.00 2015-06-24 14:32:32.375 175 12555.15 170.85 54613.43 88888.00 2015-06-24 14:32:32.500 175 12555.15 170.88 54613.45 88888.00 2015-06-24 14:32:32.625 175 12555.12 170.85 54613.43 88888.00 2015-06-24 14:32:32.750 175 12555.08 170.82 54613.40 88888.00 2015-06-24 14:32:32.875 175 12555.05 170.78 54613.38 88888.00 2015-06-24 14:32:33.000 175 12555.10 170.78 54613.43 88888.00 2015-06-24 14:32:33.125 175 12555.12 170.80 54613.45 88888.00 2015-06-24 14:32:33.250 175 12555.08 170.78 54613.45 88888.00 2015-06-24 14:32:33.375 175 12555.08 170.72 54613.43 88888.00 2015-06-24 14:32:33.500 175 12555.05 170.70 54613.43 88888.00 2015-06-24 14:32:33.625 175 12555.08 170.70 54613.43 88888.00 2015-06-24 14:32:33.750 175 12555.10 170.70 54613.43 88888.00 2015-06-24 14:32:33.875 175 12555.12 170.70 54613.43 88888.00 2015-06-24 14:32:34.000 175 12555.08 170.70 54613.40 88888.00 2015-06-24 14:32:34.125 175 12555.05 170.65 54613.40 88888.00 2015-06-24 14:32:34.250 175 12555.10 170.65 54613.43 88888.00 2015-06-24 14:32:34.375 175 12555.10 170.68 54613.43 88888.00 2015-06-24 14:32:34.500 175 12555.05 170.65 54613.40 88888.00 2015-06-24 14:32:34.625 175 12555.05 170.60 54613.38 88888.00 2015-06-24 14:32:34.750 175 12555.08 170.60 54613.35 88888.00 2015-06-24 14:32:34.875 175 12555.12 170.57 54613.35 88888.00 2015-06-24 14:32:35.000 175 12555.17 170.55 54613.32 88888.00 2015-06-24 14:32:35.125 175 12555.15 170.55 54613.35 88888.00 2015-06-24 14:32:35.250 175 12555.20 170.55 54613.32 88888.00 2015-06-24 14:32:35.375 175 12555.27 170.55 54613.30 88888.00 2015-06-24 14:32:35.500 175 12555.25 170.53 54613.32 88888.00 2015-06-24 14:32:35.625 175 12555.25 170.53 54613.35 88888.00 2015-06-24 14:32:35.750 175 12555.27 170.57 54613.38 88888.00 2015-06-24 14:32:35.875 175 12555.33 170.55 54613.32 88888.00 2015-06-24 14:32:36.000 175 12555.35 170.55 54613.30 88888.00 2015-06-24 14:32:36.125 175 12555.33 170.50 54613.28 88888.00 2015-06-24 14:32:36.250 175 12555.25 170.45 54613.28 88888.00 2015-06-24 14:32:36.375 175 12555.25 170.47 54613.28 88888.00 2015-06-24 14:32:36.500 175 12555.27 170.50 54613.30 88888.00 2015-06-24 14:32:36.625 175 12555.33 170.47 54613.28 88888.00 2015-06-24 14:32:36.750 175 12555.30 170.47 54613.28 88888.00 2015-06-24 14:32:36.875 175 12555.33 170.45 54613.25 88888.00 2015-06-24 14:32:37.000 175 12555.38 170.45 54613.25 88888.00 2015-06-24 14:32:37.125 175 12555.40 170.45 54613.25 88888.00 2015-06-24 14:32:37.250 175 12555.38 170.47 54613.22 88888.00 2015-06-24 14:32:37.375 175 12555.38 170.47 54613.20 88888.00 2015-06-24 14:32:37.500 175 12555.35 170.47 54613.20 88888.00 2015-06-24 14:32:37.625 175 12555.33 170.47 54613.22 88888.00 2015-06-24 14:32:37.750 175 12555.35 170.47 54613.22 88888.00 2015-06-24 14:32:37.875 175 12555.40 170.45 54613.20 88888.00 2015-06-24 14:32:38.000 175 12555.40 170.47 54613.15 88888.00 2015-06-24 14:32:38.125 175 12555.42 170.45 54613.18 88888.00 2015-06-24 14:32:38.250 175 12555.42 170.45 54613.20 88888.00 2015-06-24 14:32:38.375 175 12555.42 170.47 54613.20 88888.00 2015-06-24 14:32:38.500 175 12555.40 170.45 54613.18 88888.00 2015-06-24 14:32:38.625 175 12555.40 170.47 54613.15 88888.00 2015-06-24 14:32:38.750 175 12555.35 170.50 54613.12 88888.00 2015-06-24 14:32:38.875 175 12555.33 170.47 54613.15 88888.00 2015-06-24 14:32:39.000 175 12555.35 170.47 54613.12 88888.00 2015-06-24 14:32:39.125 175 12555.38 170.47 54613.12 88888.00 2015-06-24 14:32:39.250 175 12555.40 170.50 54613.15 88888.00 2015-06-24 14:32:39.375 175 12555.50 170.55 54613.15 88888.00 2015-06-24 14:32:39.500 175 12555.42 170.53 54613.15 88888.00 2015-06-24 14:32:39.625 175 12555.38 170.53 54613.10 88888.00 2015-06-24 14:32:39.750 175 12555.35 170.53 54613.07 88888.00 2015-06-24 14:32:39.875 175 12555.33 170.55 54613.07 88888.00 2015-06-24 14:32:40.000 175 12555.33 170.60 54613.10 88888.00 2015-06-24 14:32:40.125 175 12555.38 170.60 54613.12 88888.00 2015-06-24 14:32:40.250 175 12555.40 170.65 54613.10 88888.00 2015-06-24 14:32:40.375 175 12555.45 170.65 54613.07 88888.00 2015-06-24 14:32:40.500 175 12555.48 170.65 54613.05 88888.00 2015-06-24 14:32:40.625 175 12555.48 170.62 54613.05 88888.00 2015-06-24 14:32:40.750 175 12555.48 170.62 54613.05 88888.00 2015-06-24 14:32:40.875 175 12555.42 170.65 54613.05 88888.00 2015-06-24 14:32:41.000 175 12555.45 170.68 54613.00 88888.00 2015-06-24 14:32:41.125 175 12555.48 170.70 54613.05 88888.00 2015-06-24 14:32:41.250 175 12555.45 170.75 54613.03 88888.00 2015-06-24 14:32:41.375 175 12555.48 170.72 54613.00 88888.00 2015-06-24 14:32:41.500 175 12555.50 170.75 54613.00 88888.00 2015-06-24 14:32:41.625 175 12555.52 170.78 54613.03 88888.00 2015-06-24 14:32:41.750 175 12555.50 170.82 54613.03 88888.00 2015-06-24 14:32:41.875 175 12555.52 170.85 54613.00 88888.00 2015-06-24 14:32:42.000 175 12555.52 170.88 54613.00 88888.00 2015-06-24 14:32:42.125 175 12555.50 170.88 54613.00 88888.00 2015-06-24 14:32:42.250 175 12555.45 170.85 54613.00 88888.00 2015-06-24 14:32:42.375 175 12555.48 170.93 54613.00 88888.00 2015-06-24 14:32:42.500 175 12555.50 170.93 54612.97 88888.00 2015-06-24 14:32:42.625 175 12555.48 170.95 54612.97 88888.00 2015-06-24 14:32:42.750 175 12555.52 170.97 54612.97 88888.00 2015-06-24 14:32:42.875 175 12555.55 170.97 54612.95 88888.00 2015-06-24 14:32:43.000 175 12555.52 170.97 54612.95 88888.00 2015-06-24 14:32:43.125 175 12555.52 171.00 54612.95 88888.00 2015-06-24 14:32:43.250 175 12555.52 171.03 54612.97 88888.00 2015-06-24 14:32:43.375 175 12555.60 171.07 54612.95 88888.00 2015-06-24 14:32:43.500 175 12555.60 171.07 54612.95 88888.00 2015-06-24 14:32:43.625 175 12555.58 171.05 54612.90 88888.00 2015-06-24 14:32:43.750 175 12555.55 171.07 54612.90 88888.00 2015-06-24 14:32:43.875 175 12555.52 171.07 54612.93 88888.00 2015-06-24 14:32:44.000 175 12555.58 171.07 54612.90 88888.00 2015-06-24 14:32:44.125 175 12555.67 171.10 54612.93 88888.00 2015-06-24 14:32:44.250 175 12555.67 171.10 54612.90 88888.00 2015-06-24 14:32:44.375 175 12555.73 171.15 54612.88 88888.00 2015-06-24 14:32:44.500 175 12555.77 171.15 54612.88 88888.00 2015-06-24 14:32:44.625 175 12555.83 171.10 54612.88 88888.00 2015-06-24 14:32:44.750 175 12555.85 171.10 54612.90 88888.00 2015-06-24 14:32:44.875 175 12555.88 171.12 54612.88 88888.00 2015-06-24 14:32:45.000 175 12555.95 171.07 54612.85 88888.00 2015-06-24 14:32:45.125 175 12555.98 171.05 54612.82 88888.00 2015-06-24 14:32:45.250 175 12555.92 171.05 54612.82 88888.00 2015-06-24 14:32:45.375 175 12555.95 171.05 54612.80 88888.00 2015-06-24 14:32:45.500 175 12555.98 171.03 54612.82 88888.00 2015-06-24 14:32:45.625 175 12556.00 171.00 54612.82 88888.00 2015-06-24 14:32:45.750 175 12556.02 171.00 54612.82 88888.00 2015-06-24 14:32:45.875 175 12556.12 171.05 54612.85 88888.00 2015-06-24 14:32:46.000 175 12556.17 170.97 54612.80 88888.00 2015-06-24 14:32:46.125 175 12556.12 170.95 54612.78 88888.00 2015-06-24 14:32:46.250 175 12556.15 170.95 54612.78 88888.00 2015-06-24 14:32:46.375 175 12556.23 170.95 54612.78 88888.00 2015-06-24 14:32:46.500 175 12556.30 170.95 54612.72 88888.00 2015-06-24 14:32:46.625 175 12556.33 170.95 54612.72 88888.00 2015-06-24 14:32:46.750 175 12556.30 170.93 54612.72 88888.00 2015-06-24 14:32:46.875 175 12556.30 170.90 54612.70 88888.00 2015-06-24 14:32:47.000 175 12556.35 170.88 54612.68 88888.00 2015-06-24 14:32:47.125 175 12556.45 170.88 54612.70 88888.00 2015-06-24 14:32:47.250 175 12556.48 170.85 54612.70 88888.00 2015-06-24 14:32:47.375 175 12556.52 170.85 54612.70 88888.00 2015-06-24 14:32:47.500 175 12556.60 170.82 54612.68 88888.00 2015-06-24 14:32:47.625 175 12556.67 170.80 54612.68 88888.00 2015-06-24 14:32:47.750 175 12556.75 170.80 54612.68 88888.00 2015-06-24 14:32:47.875 175 12556.85 170.75 54612.65 88888.00 2015-06-24 14:32:48.000 175 12556.85 170.72 54612.60 88888.00 2015-06-24 14:32:48.125 175 12556.83 170.72 54612.60 88888.00 2015-06-24 14:32:48.250 175 12556.85 170.70 54612.60 88888.00 2015-06-24 14:32:48.375 175 12556.88 170.70 54612.60 88888.00 2015-06-24 14:32:48.500 175 12556.90 170.70 54612.60 88888.00 2015-06-24 14:32:48.625 175 12556.95 170.68 54612.57 88888.00 2015-06-24 14:32:48.750 175 12557.02 170.72 54612.57 88888.00 2015-06-24 14:32:48.875 175 12557.05 170.72 54612.55 88888.00 2015-06-24 14:32:49.000 175 12557.15 170.68 54612.55 88888.00 2015-06-24 14:32:49.125 175 12557.20 170.68 54612.55 88888.00 2015-06-24 14:32:49.250 175 12557.25 170.68 54612.55 88888.00 2015-06-24 14:32:49.375 175 12557.27 170.68 54612.53 88888.00 2015-06-24 14:32:49.500 175 12557.30 170.62 54612.53 88888.00 2015-06-24 14:32:49.625 175 12557.35 170.62 54612.53 88888.00 2015-06-24 14:32:49.750 175 12557.42 170.60 54612.50 88888.00 2015-06-24 14:32:49.875 175 12557.42 170.60 54612.50 88888.00 2015-06-24 14:32:50.000 175 12557.38 170.57 54612.50 88888.00 2015-06-24 14:32:50.125 175 12557.40 170.55 54612.47 88888.00 2015-06-24 14:32:50.250 175 12557.40 170.60 54612.45 88888.00 2015-06-24 14:32:50.375 175 12557.45 170.57 54612.43 88888.00 2015-06-24 14:32:50.500 175 12557.48 170.60 54612.43 88888.00 2015-06-24 14:32:50.625 175 12557.50 170.53 54612.40 88888.00 2015-06-24 14:32:50.750 175 12557.55 170.53 54612.40 88888.00 2015-06-24 14:32:50.875 175 12557.58 170.55 54612.40 88888.00 2015-06-24 14:32:51.000 175 12557.60 170.50 54612.38 88888.00 2015-06-24 14:32:51.125 175 12557.60 170.55 54612.43 88888.00 2015-06-24 14:32:51.250 175 12557.58 170.57 54612.40 88888.00 2015-06-24 14:32:51.375 175 12557.55 170.57 54612.38 88888.00 2015-06-24 14:32:51.500 175 12557.58 170.55 54612.32 88888.00 2015-06-24 14:32:51.625 175 12557.58 170.55 54612.38 88888.00 2015-06-24 14:32:51.750 175 12557.58 170.57 54612.38 88888.00 2015-06-24 14:32:51.875 175 12557.60 170.55 54612.38 88888.00 2015-06-24 14:32:52.000 175 12557.62 170.57 54612.32 88888.00 2015-06-24 14:32:52.125 175 12557.62 170.55 54612.35 88888.00 2015-06-24 14:32:52.250 175 12557.58 170.53 54612.32 88888.00 2015-06-24 14:32:52.375 175 12557.62 170.55 54612.30 88888.00 2015-06-24 14:32:52.500 175 12557.65 170.55 54612.32 88888.00 2015-06-24 14:32:52.625 175 12557.65 170.55 54612.32 88888.00 2015-06-24 14:32:52.750 175 12557.65 170.57 54612.28 88888.00 2015-06-24 14:32:52.875 175 12557.65 170.57 54612.32 88888.00 2015-06-24 14:32:53.000 175 12557.62 170.53 54612.32 88888.00 2015-06-24 14:32:53.125 175 12557.58 170.55 54612.32 88888.00 2015-06-24 14:32:53.250 175 12557.60 170.53 54612.30 88888.00 2015-06-24 14:32:53.375 175 12557.67 170.57 54612.28 88888.00 2015-06-24 14:32:53.500 175 12557.65 170.57 54612.28 88888.00 2015-06-24 14:32:53.625 175 12557.65 170.55 54612.30 88888.00 2015-06-24 14:32:53.750 175 12557.62 170.53 54612.30 88888.00 2015-06-24 14:32:53.875 175 12557.62 170.55 54612.30 88888.00 2015-06-24 14:32:54.000 175 12557.60 170.55 54612.25 88888.00 2015-06-24 14:32:54.125 175 12557.62 170.53 54612.30 88888.00 2015-06-24 14:32:54.250 175 12557.65 170.50 54612.30 88888.00 2015-06-24 14:32:54.375 175 12557.65 170.55 54612.30 88888.00 2015-06-24 14:32:54.500 175 12557.65 170.55 54612.30 88888.00 2015-06-24 14:32:54.625 175 12557.60 170.53 54612.30 88888.00 2015-06-24 14:32:54.750 175 12557.58 170.50 54612.28 88888.00 2015-06-24 14:32:54.875 175 12557.60 170.53 54612.30 88888.00 2015-06-24 14:32:55.000 175 12557.65 170.47 54612.28 88888.00 2015-06-24 14:32:55.125 175 12557.70 170.50 54612.25 88888.00 2015-06-24 14:32:55.250 175 12557.65 170.45 54612.25 88888.00 2015-06-24 14:32:55.375 175 12557.65 170.47 54612.25 88888.00 2015-06-24 14:32:55.500 175 12557.60 170.47 54612.28 88888.00 2015-06-24 14:32:55.625 175 12557.58 170.50 54612.28 88888.00 2015-06-24 14:32:55.750 175 12557.55 170.50 54612.28 88888.00 2015-06-24 14:32:55.875 175 12557.55 170.50 54612.28 88888.00 2015-06-24 14:32:56.000 175 12557.58 170.50 54612.28 88888.00 2015-06-24 14:32:56.125 175 12557.55 170.47 54612.25 88888.00 2015-06-24 14:32:56.250 175 12557.52 170.47 54612.22 88888.00 2015-06-24 14:32:56.375 175 12557.55 170.47 54612.22 88888.00 2015-06-24 14:32:56.500 175 12557.58 170.50 54612.22 88888.00 2015-06-24 14:32:56.625 175 12557.58 170.53 54612.22 88888.00 2015-06-24 14:32:56.750 175 12557.58 170.50 54612.20 88888.00 2015-06-24 14:32:56.875 175 12557.62 170.53 54612.22 88888.00 2015-06-24 14:32:57.000 175 12557.62 170.55 54612.22 88888.00 2015-06-24 14:32:57.125 175 12557.58 170.55 54612.20 88888.00 2015-06-24 14:32:57.250 175 12557.52 170.53 54612.22 88888.00 2015-06-24 14:32:57.375 175 12557.60 170.55 54612.20 88888.00 2015-06-24 14:32:57.500 175 12557.73 170.60 54612.18 88888.00 2015-06-24 14:32:57.625 175 12557.80 170.57 54612.12 88888.00 2015-06-24 14:32:57.750 175 12557.83 170.57 54612.15 88888.00 2015-06-24 14:32:57.875 175 12557.83 170.65 54612.12 88888.00 2015-06-24 14:32:58.000 175 12557.77 170.65 54612.12 88888.00 2015-06-24 14:32:58.125 175 12557.77 170.68 54612.10 88888.00 2015-06-24 14:32:58.250 175 12557.85 170.68 54612.12 88888.00 2015-06-24 14:32:58.375 175 12557.98 170.75 54612.12 88888.00 2015-06-24 14:32:58.500 175 12557.98 170.78 54612.12 88888.00 2015-06-24 14:32:58.625 175 12557.98 170.82 54612.10 88888.00 2015-06-24 14:32:58.750 175 12558.05 170.80 54612.07 88888.00 2015-06-24 14:32:58.875 175 12558.12 170.85 54612.05 88888.00 2015-06-24 14:32:59.000 175 12558.20 170.90 54612.05 88888.00 2015-06-24 14:32:59.125 175 12558.20 170.93 54612.03 88888.00 2015-06-24 14:32:59.250 175 12558.20 170.93 54612.03 88888.00 2015-06-24 14:32:59.375 175 12558.23 170.95 54612.00 88888.00 2015-06-24 14:32:59.500 175 12558.25 171.03 54612.00 88888.00 2015-06-24 14:32:59.625 175 12558.33 171.10 54611.97 88888.00 2015-06-24 14:32:59.750 175 12558.40 171.15 54611.97 88888.00 2015-06-24 14:32:59.875 175 12558.48 171.18 54611.97 88888.00 2015-06-24 14:33:00.000 175 12558.50 171.18 54611.93 88888.00 2015-06-24 14:33:00.125 175 12558.62 171.22 54611.90 88888.00 2015-06-24 14:33:00.250 175 12558.65 171.28 54611.88 88888.00 2015-06-24 14:33:00.375 175 12558.73 171.30 54611.88 88888.00 2015-06-24 14:33:00.500 175 12558.77 171.30 54611.88 88888.00 2015-06-24 14:33:00.625 175 12558.88 171.38 54611.85 88888.00 2015-06-24 14:33:00.750 175 12558.90 171.45 54611.85 88888.00 2015-06-24 14:33:00.875 175 12558.92 171.47 54611.80 88888.00 2015-06-24 14:33:01.000 175 12559.05 171.50 54611.75 88888.00 2015-06-24 14:33:01.125 175 12559.12 171.55 54611.78 88888.00 2015-06-24 14:33:01.250 175 12559.15 171.60 54611.78 88888.00 2015-06-24 14:33:01.375 175 12559.17 171.68 54611.72 88888.00 2015-06-24 14:33:01.500 175 12559.20 171.65 54611.72 88888.00 2015-06-24 14:33:01.625 175 12559.35 171.72 54611.72 88888.00 2015-06-24 14:33:01.750 175 12559.42 171.78 54611.72 88888.00 2015-06-24 14:33:01.875 175 12559.48 171.80 54611.72 88888.00 2015-06-24 14:33:02.000 175 12559.52 171.80 54611.70 88888.00 2015-06-24 14:33:02.125 175 12559.52 171.88 54611.68 88888.00 2015-06-24 14:33:02.250 175 12559.52 171.90 54611.68 88888.00 2015-06-24 14:33:02.375 175 12559.65 171.95 54611.65 88888.00 2015-06-24 14:33:02.500 175 12559.75 171.97 54611.62 88888.00 2015-06-24 14:33:02.625 175 12559.70 172.00 54611.65 88888.00 2015-06-24 14:33:02.750 175 12559.73 172.05 54611.65 88888.00 2015-06-24 14:33:02.875 175 12559.83 172.05 54611.62 88888.00 2015-06-24 14:33:03.000 175 12559.95 172.10 54611.60 88888.00 2015-06-24 14:33:03.125 175 12560.00 172.07 54611.60 88888.00 2015-06-24 14:33:03.250 175 12560.00 172.12 54611.57 88888.00 2015-06-24 14:33:03.375 175 12560.08 172.18 54611.55 88888.00 2015-06-24 14:33:03.500 175 12560.15 172.20 54611.55 88888.00 2015-06-24 14:33:03.625 175 12560.23 172.20 54611.53 88888.00 2015-06-24 14:33:03.750 175 12560.30 172.20 54611.53 88888.00 2015-06-24 14:33:03.875 175 12560.38 172.25 54611.53 88888.00 2015-06-24 14:33:04.000 175 12560.38 172.25 54611.47 88888.00 2015-06-24 14:33:04.125 175 12560.38 172.25 54611.47 88888.00 2015-06-24 14:33:04.250 175 12560.35 172.30 54611.47 88888.00 2015-06-24 14:33:04.375 175 12560.40 172.30 54611.47 88888.00 2015-06-24 14:33:04.500 175 12560.40 172.32 54611.45 88888.00 2015-06-24 14:33:04.625 175 12560.52 172.28 54611.45 88888.00 2015-06-24 14:33:04.750 175 12560.58 172.30 54611.47 88888.00 2015-06-24 14:33:04.875 175 12560.67 172.32 54611.47 88888.00 2015-06-24 14:33:05.000 175 12560.67 172.30 54611.45 88888.00 2015-06-24 14:33:05.125 175 12560.65 172.30 54611.43 88888.00 2015-06-24 14:33:05.250 175 12560.65 172.28 54611.45 88888.00 2015-06-24 14:33:05.375 175 12560.75 172.30 54611.45 88888.00 2015-06-24 14:33:05.500 175 12560.83 172.28 54611.47 88888.00 2015-06-24 14:33:05.625 175 12560.88 172.28 54611.45 88888.00 2015-06-24 14:33:05.750 175 12560.88 172.28 54611.40 88888.00 2015-06-24 14:33:05.875 175 12560.92 172.25 54611.40 88888.00 2015-06-24 14:33:06.000 175 12560.98 172.25 54611.40 88888.00 2015-06-24 14:33:06.125 175 12560.95 172.22 54611.40 88888.00 2015-06-24 14:33:06.250 175 12560.98 172.22 54611.43 88888.00 2015-06-24 14:33:06.375 175 12560.98 172.25 54611.43 88888.00 2015-06-24 14:33:06.500 175 12560.98 172.22 54611.40 88888.00 2015-06-24 14:33:06.625 175 12561.02 172.20 54611.38 88888.00 2015-06-24 14:33:06.750 175 12561.05 172.22 54611.35 88888.00 2015-06-24 14:33:06.875 175 12561.10 172.18 54611.35 88888.00 2015-06-24 14:33:07.000 175 12561.08 172.18 54611.35 88888.00 2015-06-24 14:33:07.125 175 12561.08 172.10 54611.35 88888.00 2015-06-24 14:33:07.250 175 12561.10 172.12 54611.38 88888.00 2015-06-24 14:33:07.375 175 12561.17 172.18 54611.35 88888.00 2015-06-24 14:33:07.500 175 12561.10 172.15 54611.35 88888.00 2015-06-24 14:33:07.625 175 12561.12 172.15 54611.35 88888.00 2015-06-24 14:33:07.750 175 12561.23 172.12 54611.35 88888.00 2015-06-24 14:33:07.875 175 12561.30 172.12 54611.35 88888.00 2015-06-24 14:33:08.000 175 12561.27 172.10 54611.35 88888.00 2015-06-24 14:33:08.125 175 12561.30 172.12 54611.38 88888.00 2015-06-24 14:33:08.250 175 12561.25 172.12 54611.38 88888.00 2015-06-24 14:33:08.375 175 12561.27 172.12 54611.38 88888.00 2015-06-24 14:33:08.500 175 12561.35 172.15 54611.38 88888.00 2015-06-24 14:33:08.625 175 12561.35 172.12 54611.38 88888.00 2015-06-24 14:33:08.750 175 12561.27 172.10 54611.35 88888.00 2015-06-24 14:33:08.875 175 12561.30 172.10 54611.35 88888.00 2015-06-24 14:33:09.000 175 12561.35 172.07 54611.35 88888.00 2015-06-24 14:33:09.125 175 12561.35 172.05 54611.35 88888.00 2015-06-24 14:33:09.250 175 12561.27 172.05 54611.35 88888.00 2015-06-24 14:33:09.375 175 12561.30 172.07 54611.35 88888.00 2015-06-24 14:33:09.500 175 12561.30 172.10 54611.38 88888.00 2015-06-24 14:33:09.625 175 12561.38 172.07 54611.38 88888.00 2015-06-24 14:33:09.750 175 12561.35 172.07 54611.40 88888.00 2015-06-24 14:33:09.875 175 12561.35 172.07 54611.43 88888.00 2015-06-24 14:33:10.000 175 12561.33 172.07 54611.40 88888.00 2015-06-24 14:33:10.125 175 12561.38 172.07 54611.43 88888.00 2015-06-24 14:33:10.250 175 12561.40 172.03 54611.43 88888.00 2015-06-24 14:33:10.375 175 12561.42 172.05 54611.40 88888.00 2015-06-24 14:33:10.500 175 12561.42 172.05 54611.40 88888.00 2015-06-24 14:33:10.625 175 12561.38 172.05 54611.40 88888.00 2015-06-24 14:33:10.750 175 12561.33 172.07 54611.43 88888.00 2015-06-24 14:33:10.875 175 12561.30 172.07 54611.45 88888.00 2015-06-24 14:33:11.000 175 12561.30 172.05 54611.43 88888.00 2015-06-24 14:33:11.125 175 12561.30 172.07 54611.43 88888.00 2015-06-24 14:33:11.250 175 12561.30 172.07 54611.43 88888.00 2015-06-24 14:33:11.375 175 12561.27 172.07 54611.45 88888.00 2015-06-24 14:33:11.500 175 12561.23 172.07 54611.45 88888.00 2015-06-24 14:33:11.625 175 12561.25 172.10 54611.45 88888.00 2015-06-24 14:33:11.750 175 12561.25 172.10 54611.43 88888.00 2015-06-24 14:33:11.875 175 12561.25 172.10 54611.40 88888.00 2015-06-24 14:33:12.000 175 12561.27 172.10 54611.45 88888.00 2015-06-24 14:33:12.125 175 12561.27 172.10 54611.47 88888.00 2015-06-24 14:33:12.250 175 12561.23 172.07 54611.47 88888.00 2015-06-24 14:33:12.375 175 12561.23 172.10 54611.43 88888.00 2015-06-24 14:33:12.500 175 12561.25 172.12 54611.45 88888.00 2015-06-24 14:33:12.625 175 12561.23 172.15 54611.45 88888.00 2015-06-24 14:33:12.750 175 12561.17 172.18 54611.45 88888.00 2015-06-24 14:33:12.875 175 12561.10 172.20 54611.45 88888.00 2015-06-24 14:33:13.000 175 12561.20 172.18 54611.47 88888.00 2015-06-24 14:33:13.125 175 12561.25 172.20 54611.50 88888.00 2015-06-24 14:33:13.250 175 12561.15 172.15 54611.50 88888.00 2015-06-24 14:33:13.375 175 12561.02 172.20 54611.47 88888.00 2015-06-24 14:33:13.500 175 12561.02 172.22 54611.47 88888.00 2015-06-24 14:33:13.625 175 12561.08 172.25 54611.55 88888.00 2015-06-24 14:33:13.750 175 12561.17 172.28 54611.53 88888.00 2015-06-24 14:33:13.875 175 12561.20 172.28 54611.53 88888.00 2015-06-24 14:33:14.000 175 12561.20 172.30 54611.53 88888.00 2015-06-24 14:33:14.125 175 12561.25 172.32 54611.55 88888.00 2015-06-24 14:33:14.250 175 12561.27 172.40 54611.55 88888.00 2015-06-24 14:33:14.375 175 12561.33 172.43 54611.53 88888.00 2015-06-24 14:33:14.500 175 12561.23 172.40 54611.50 88888.00 2015-06-24 14:33:14.625 175 12561.23 172.40 54611.50 88888.00 2015-06-24 14:33:14.750 175 12561.30 172.43 54611.50 88888.00 2015-06-24 14:33:14.875 175 12561.27 172.47 54611.47 88888.00 2015-06-24 14:33:15.000 175 12561.20 172.50 54611.45 88888.00 2015-06-24 14:33:15.125 175 12561.23 172.53 54611.47 88888.00 2015-06-24 14:33:15.250 175 12561.27 172.53 54611.45 88888.00 2015-06-24 14:33:15.375 175 12561.30 172.55 54611.45 88888.00 2015-06-24 14:33:15.500 175 12561.25 172.60 54611.47 88888.00 2015-06-24 14:33:15.625 175 12561.27 172.62 54611.47 88888.00 2015-06-24 14:33:15.750 175 12561.30 172.65 54611.53 88888.00 2015-06-24 14:33:15.875 175 12561.33 172.70 54611.53 88888.00 2015-06-24 14:33:16.000 175 12561.30 172.75 54611.50 88888.00 2015-06-24 14:33:16.125 175 12561.27 172.75 54611.50 88888.00 2015-06-24 14:33:16.250 175 12561.33 172.80 54611.50 88888.00 2015-06-24 14:33:16.375 175 12561.38 172.82 54611.50 88888.00 2015-06-24 14:33:16.500 175 12561.33 172.82 54611.47 88888.00 2015-06-24 14:33:16.625 175 12561.25 172.85 54611.47 88888.00 2015-06-24 14:33:16.750 175 12561.27 172.85 54611.47 88888.00 2015-06-24 14:33:16.875 175 12561.33 172.90 54611.47 88888.00 2015-06-24 14:33:17.000 175 12561.38 172.93 54611.45 88888.00 2015-06-24 14:33:17.125 175 12561.38 172.95 54611.47 88888.00 2015-06-24 14:33:17.250 175 12561.38 172.97 54611.47 88888.00 2015-06-24 14:33:17.375 175 12561.45 172.97 54611.47 88888.00 2015-06-24 14:33:17.500 175 12561.42 173.03 54611.47 88888.00 2015-06-24 14:33:17.625 175 12561.42 173.05 54611.47 88888.00 2015-06-24 14:33:17.750 175 12561.48 173.07 54611.45 88888.00 2015-06-24 14:33:17.875 175 12561.50 173.07 54611.45 88888.00 2015-06-24 14:33:18.000 175 12561.58 173.12 54611.45 88888.00 2015-06-24 14:33:18.125 175 12561.55 173.12 54611.45 88888.00 2015-06-24 14:33:18.250 175 12561.50 173.18 54611.43 88888.00 2015-06-24 14:33:18.375 175 12561.55 173.20 54611.43 88888.00 2015-06-24 14:33:18.500 175 12561.60 173.22 54611.43 88888.00 2015-06-24 14:33:18.625 175 12561.62 173.22 54611.43 88888.00 2015-06-24 14:33:18.750 175 12561.67 173.25 54611.40 88888.00 2015-06-24 14:33:18.875 175 12561.75 173.25 54611.40 88888.00 2015-06-24 14:33:19.000 175 12561.75 173.28 54611.40 88888.00 2015-06-24 14:33:19.125 175 12561.80 173.28 54611.43 88888.00 2015-06-24 14:33:19.250 175 12561.85 173.32 54611.43 88888.00 2015-06-24 14:33:19.375 175 12561.98 173.35 54611.43 88888.00 2015-06-24 14:33:19.500 175 12561.98 173.32 54611.43 88888.00 2015-06-24 14:33:19.625 175 12561.90 173.35 54611.43 88888.00 2015-06-24 14:33:19.750 175 12561.92 173.40 54611.40 88888.00 2015-06-24 14:33:19.875 175 12562.00 173.43 54611.43 88888.00 2015-06-24 14:33:20.000 175 12562.08 173.45 54611.43 88888.00 2015-06-24 14:33:20.125 175 12562.12 173.45 54611.43 88888.00 2015-06-24 14:33:20.250 175 12562.15 173.40 54611.43 88888.00 2015-06-24 14:33:20.375 175 12562.17 173.40 54611.38 88888.00 2015-06-24 14:33:20.500 175 12562.20 173.40 54611.38 88888.00 2015-06-24 14:33:20.625 175 12562.23 173.43 54611.40 88888.00 2015-06-24 14:33:20.750 175 12562.27 173.43 54611.43 88888.00 2015-06-24 14:33:20.875 175 12562.25 173.40 54611.40 88888.00 2015-06-24 14:33:21.000 175 12562.27 173.38 54611.38 88888.00 2015-06-24 14:33:21.125 175 12562.33 173.38 54611.38 88888.00 2015-06-24 14:33:21.250 175 12562.33 173.40 54611.38 88888.00 2015-06-24 14:33:21.375 175 12562.38 173.43 54611.38 88888.00 2015-06-24 14:33:21.500 175 12562.40 173.43 54611.38 88888.00 2015-06-24 14:33:21.625 175 12562.45 173.40 54611.38 88888.00 2015-06-24 14:33:21.750 175 12562.50 173.38 54611.40 88888.00 2015-06-24 14:33:21.875 175 12562.55 173.38 54611.40 88888.00 2015-06-24 14:33:22.000 175 12562.58 173.38 54611.38 88888.00 2015-06-24 14:33:22.125 175 12562.62 173.38 54611.43 88888.00 2015-06-24 14:33:22.250 175 12562.62 173.32 54611.43 88888.00 2015-06-24 14:33:22.375 175 12562.65 173.30 54611.40 88888.00 2015-06-24 14:33:22.500 175 12562.73 173.30 54611.40 88888.00 2015-06-24 14:33:22.625 175 12562.77 173.28 54611.40 88888.00 2015-06-24 14:33:22.750 175 12562.80 173.30 54611.38 88888.00 2015-06-24 14:33:22.875 175 12562.80 173.28 54611.40 88888.00 2015-06-24 14:33:23.000 175 12562.83 173.28 54611.40 88888.00 2015-06-24 14:33:23.125 175 12562.83 173.30 54611.45 88888.00 2015-06-24 14:33:23.250 175 12562.85 173.28 54611.43 88888.00 2015-06-24 14:33:23.375 175 12562.90 173.25 54611.43 88888.00 2015-06-24 14:33:23.500 175 12562.88 173.18 54611.40 88888.00 2015-06-24 14:33:23.625 175 12562.92 173.15 54611.40 88888.00 2015-06-24 14:33:23.750 175 12563.00 173.18 54611.43 88888.00 2015-06-24 14:33:23.875 175 12563.05 173.18 54611.43 88888.00 2015-06-24 14:33:24.000 175 12563.15 173.15 54611.43 88888.00 2015-06-24 14:33:24.125 175 12563.10 173.07 54611.40 88888.00 2015-06-24 14:33:24.250 175 12563.08 173.05 54611.38 88888.00 2015-06-24 14:33:24.375 175 12563.10 173.05 54611.40 88888.00 2015-06-24 14:33:24.500 175 12563.08 173.03 54611.43 88888.00 2015-06-24 14:33:24.625 175 12563.12 173.00 54611.43 88888.00 2015-06-24 14:33:24.750 175 12563.12 172.97 54611.43 88888.00 2015-06-24 14:33:24.875 175 12563.15 172.97 54611.45 88888.00 2015-06-24 14:33:25.000 175 12563.17 172.97 54611.43 88888.00 2015-06-24 14:33:25.125 175 12563.17 172.95 54611.45 88888.00 2015-06-24 14:33:25.250 175 12563.15 172.90 54611.43 88888.00 2015-06-24 14:33:25.375 175 12563.23 172.85 54611.40 88888.00 2015-06-24 14:33:25.500 175 12563.25 172.82 54611.40 88888.00 2015-06-24 14:33:25.625 175 12563.27 172.82 54611.43 88888.00 2015-06-24 14:33:25.750 175 12563.35 172.80 54611.45 88888.00 2015-06-24 14:33:25.875 175 12563.42 172.78 54611.43 88888.00 2015-06-24 14:33:26.000 175 12563.38 172.72 54611.40 88888.00 2015-06-24 14:33:26.125 175 12563.35 172.70 54611.40 88888.00 2015-06-24 14:33:26.250 175 12563.40 172.65 54611.40 88888.00 2015-06-24 14:33:26.375 175 12563.48 172.65 54611.43 88888.00 2015-06-24 14:33:26.500 175 12563.48 172.65 54611.43 88888.00 2015-06-24 14:33:26.625 175 12563.52 172.65 54611.45 88888.00 2015-06-24 14:33:26.750 175 12563.52 172.60 54611.45 88888.00 2015-06-24 14:33:26.875 175 12563.58 172.55 54611.43 88888.00 2015-06-24 14:33:27.000 175 12563.60 172.53 54611.40 88888.00 2015-06-24 14:33:27.125 175 12563.60 172.50 54611.43 88888.00 2015-06-24 14:33:27.250 175 12563.60 172.50 54611.50 88888.00 2015-06-24 14:33:27.375 175 12563.70 172.47 54611.50 88888.00 2015-06-24 14:33:27.500 175 12563.70 172.45 54611.47 88888.00 2015-06-24 14:33:27.625 175 12563.67 172.43 54611.45 88888.00 2015-06-24 14:33:27.750 175 12563.65 172.43 54611.45 88888.00 2015-06-24 14:33:27.875 175 12563.67 172.43 54611.47 88888.00 2015-06-24 14:33:28.000 175 12563.65 172.43 54611.45 88888.00 2015-06-24 14:33:28.125 175 12563.65 172.40 54611.47 88888.00 2015-06-24 14:33:28.250 175 12563.70 172.35 54611.50 88888.00 2015-06-24 14:33:28.375 175 12563.70 172.35 54611.47 88888.00 2015-06-24 14:33:28.500 175 12563.70 172.35 54611.47 88888.00 2015-06-24 14:33:28.625 175 12563.70 172.32 54611.47 88888.00 2015-06-24 14:33:28.750 175 12563.65 172.30 54611.47 88888.00 2015-06-24 14:33:28.875 175 12563.67 172.30 54611.45 88888.00 2015-06-24 14:33:29.000 175 12563.67 172.28 54611.45 88888.00 2015-06-24 14:33:29.125 175 12563.70 172.30 54611.50 88888.00 2015-06-24 14:33:29.250 175 12563.75 172.28 54611.53 88888.00 2015-06-24 14:33:29.375 175 12563.80 172.25 54611.50 88888.00 2015-06-24 14:33:29.500 175 12563.75 172.25 54611.50 88888.00 2015-06-24 14:33:29.625 175 12563.77 172.20 54611.50 88888.00 2015-06-24 14:33:29.750 175 12563.90 172.22 54611.55 88888.00 2015-06-24 14:33:29.875 175 12563.95 172.25 54611.55 88888.00 2015-06-24 14:33:30.000 175 12563.98 172.25 54611.53 88888.00 2015-06-24 14:33:30.125 175 12563.92 172.22 54611.53 88888.00 2015-06-24 14:33:30.250 175 12563.80 172.15 54611.53 88888.00 2015-06-24 14:33:30.375 175 12563.88 172.22 54611.55 88888.00 2015-06-24 14:33:30.500 175 12563.98 172.28 54611.55 88888.00 2015-06-24 14:33:30.625 175 12564.02 172.25 54611.55 88888.00 2015-06-24 14:33:30.750 175 12564.00 172.22 54611.55 88888.00 2015-06-24 14:33:30.875 175 12563.90 172.18 54611.53 88888.00 2015-06-24 14:33:31.000 175 12563.90 172.22 54611.53 88888.00 2015-06-24 14:33:31.125 175 12563.95 172.22 54611.53 88888.00 2015-06-24 14:33:31.250 175 12563.92 172.20 54611.55 88888.00 2015-06-24 14:33:31.375 175 12563.98 172.20 54611.50 88888.00 2015-06-24 14:33:31.500 175 12563.95 172.18 54611.53 88888.00 2015-06-24 14:33:31.625 175 12564.00 172.18 54611.55 88888.00 2015-06-24 14:33:31.750 175 12564.05 172.18 54611.53 88888.00 2015-06-24 14:33:31.875 175 12563.98 172.18 54611.53 88888.00 2015-06-24 14:33:32.000 175 12563.92 172.18 54611.55 88888.00 2015-06-24 14:33:32.125 175 12563.92 172.15 54611.55 88888.00 2015-06-24 14:33:32.250 175 12563.95 172.18 54611.57 88888.00 2015-06-24 14:33:32.375 175 12564.00 172.15 54611.53 88888.00 2015-06-24 14:33:32.500 175 12564.05 172.18 54611.55 88888.00 2015-06-24 14:33:32.625 175 12564.08 172.12 54611.57 88888.00 2015-06-24 14:33:32.750 175 12564.02 172.07 54611.57 88888.00 2015-06-24 14:33:32.875 175 12563.98 172.07 54611.57 88888.00 2015-06-24 14:33:33.000 175 12564.08 172.12 54611.55 88888.00 2015-06-24 14:33:33.125 175 12564.12 172.12 54611.57 88888.00 2015-06-24 14:33:33.250 175 12564.12 172.10 54611.60 88888.00 2015-06-24 14:33:33.375 175 12564.08 172.10 54611.57 88888.00 2015-06-24 14:33:33.500 175 12564.10 172.10 54611.60 88888.00 2015-06-24 14:33:33.625 175 12564.20 172.10 54611.60 88888.00 2015-06-24 14:33:33.750 175 12564.17 172.07 54611.55 88888.00 2015-06-24 14:33:33.875 175 12564.17 172.05 54611.55 88888.00 2015-06-24 14:33:34.000 175 12564.33 172.07 54611.57 88888.00 2015-06-24 14:33:34.125 175 12564.38 172.12 54611.55 88888.00 2015-06-24 14:33:34.250 175 12564.40 172.12 54611.57 88888.00 2015-06-24 14:33:34.375 175 12564.45 172.07 54611.60 88888.00 2015-06-24 14:33:34.500 175 12564.48 172.05 54611.62 88888.00 2015-06-24 14:33:34.625 175 12564.45 172.05 54611.62 88888.00 2015-06-24 14:33:34.750 175 12564.50 172.05 54611.60 88888.00 2015-06-24 14:33:34.875 175 12564.60 172.05 54611.60 88888.00 2015-06-24 14:33:35.000 175 12564.65 172.00 54611.60 88888.00 2015-06-24 14:33:35.125 175 12564.70 171.95 54611.60 88888.00 2015-06-24 14:33:35.250 175 12564.70 171.95 54611.57 88888.00 2015-06-24 14:33:35.375 175 12564.77 171.97 54611.60 88888.00 2015-06-24 14:33:35.500 175 12564.83 171.95 54611.60 88888.00 2015-06-24 14:33:35.625 175 12564.90 171.93 54611.60 88888.00 2015-06-24 14:33:35.750 175 12564.88 171.95 54611.60 88888.00 2015-06-24 14:33:35.875 175 12564.95 171.93 54611.60 88888.00 2015-06-24 14:33:36.000 175 12565.02 171.93 54611.57 88888.00 2015-06-24 14:33:36.125 175 12565.05 171.90 54611.55 88888.00 2015-06-24 14:33:36.250 175 12565.05 171.88 54611.57 88888.00 2015-06-24 14:33:36.375 175 12565.12 171.90 54611.57 88888.00 2015-06-24 14:33:36.500 175 12565.20 171.82 54611.57 88888.00 2015-06-24 14:33:36.625 175 12565.20 171.80 54611.55 88888.00 2015-06-24 14:33:36.750 175 12565.15 171.80 54611.55 88888.00 2015-06-24 14:33:36.875 175 12565.17 171.80 54611.57 88888.00 2015-06-24 14:33:37.000 175 12565.23 171.78 54611.55 88888.00 2015-06-24 14:33:37.125 175 12565.33 171.72 54611.55 88888.00 2015-06-24 14:33:37.250 175 12565.30 171.68 54611.55 88888.00 2015-06-24 14:33:37.375 175 12565.40 171.68 54611.55 88888.00 2015-06-24 14:33:37.500 175 12565.40 171.70 54611.55 88888.00 2015-06-24 14:33:37.625 175 12565.40 171.68 54611.55 88888.00 2015-06-24 14:33:37.750 175 12565.48 171.65 54611.55 88888.00 2015-06-24 14:33:37.875 175 12565.55 171.62 54611.57 88888.00 2015-06-24 14:33:38.000 175 12565.55 171.60 54611.55 88888.00 2015-06-24 14:33:38.125 175 12565.55 171.60 54611.53 88888.00 2015-06-24 14:33:38.250 175 12565.52 171.57 54611.53 88888.00 2015-06-24 14:33:38.375 175 12565.62 171.57 54611.55 88888.00 2015-06-24 14:33:38.500 175 12565.67 171.57 54611.55 88888.00 2015-06-24 14:33:38.625 175 12565.73 171.55 54611.57 88888.00 2015-06-24 14:33:38.750 175 12565.73 171.55 54611.57 88888.00 2015-06-24 14:33:38.875 175 12565.75 171.53 54611.55 88888.00 2015-06-24 14:33:39.000 175 12565.80 171.47 54611.55 88888.00 2015-06-24 14:33:39.125 175 12565.83 171.47 54611.55 88888.00 2015-06-24 14:33:39.250 175 12565.75 171.45 54611.57 88888.00 2015-06-24 14:33:39.375 175 12565.85 171.45 54611.55 88888.00 2015-06-24 14:33:39.500 175 12565.90 171.43 54611.55 88888.00 2015-06-24 14:33:39.625 175 12565.88 171.40 54611.57 88888.00 2015-06-24 14:33:39.750 175 12565.90 171.43 54611.57 88888.00 2015-06-24 14:33:39.875 175 12565.92 171.40 54611.57 88888.00 2015-06-24 14:33:40.000 175 12565.98 171.40 54611.57 88888.00 2015-06-24 14:33:40.125 175 12566.00 171.35 54611.57 88888.00 2015-06-24 14:33:40.250 175 12566.00 171.32 54611.60 88888.00 2015-06-24 14:33:40.375 175 12566.05 171.35 54611.60 88888.00 2015-06-24 14:33:40.500 175 12566.10 171.32 54611.57 88888.00 2015-06-24 14:33:40.625 175 12566.15 171.30 54611.60 88888.00 2015-06-24 14:33:40.750 175 12566.17 171.30 54611.60 88888.00 2015-06-24 14:33:40.875 175 12566.15 171.30 54611.57 88888.00 2015-06-24 14:33:41.000 175 12566.20 171.28 54611.57 88888.00 2015-06-24 14:33:41.125 175 12566.23 171.28 54611.57 88888.00 2015-06-24 14:33:41.250 175 12566.20 171.22 54611.57 88888.00 2015-06-24 14:33:41.375 175 12566.23 171.22 54611.60 88888.00 2015-06-24 14:33:41.500 175 12566.27 171.25 54611.62 88888.00 2015-06-24 14:33:41.625 175 12566.30 171.25 54611.62 88888.00 2015-06-24 14:33:41.750 175 12566.30 171.20 54611.65 88888.00 2015-06-24 14:33:41.875 175 12566.33 171.18 54611.60 88888.00 2015-06-24 14:33:42.000 175 12566.35 171.15 54611.60 88888.00 2015-06-24 14:33:42.125 175 12566.38 171.18 54611.62 88888.00 2015-06-24 14:33:42.250 175 12566.38 171.18 54611.62 88888.00 2015-06-24 14:33:42.375 175 12566.40 171.18 54611.62 88888.00 2015-06-24 14:33:42.500 175 12566.38 171.15 54611.62 88888.00 2015-06-24 14:33:42.625 175 12566.38 171.15 54611.62 88888.00 2015-06-24 14:33:42.750 175 12566.38 171.15 54611.65 88888.00 2015-06-24 14:33:42.875 175 12566.38 171.18 54611.65 88888.00 2015-06-24 14:33:43.000 175 12566.38 171.18 54611.65 88888.00 2015-06-24 14:33:43.125 175 12566.33 171.18 54611.68 88888.00 2015-06-24 14:33:43.250 175 12566.25 171.18 54611.68 88888.00 2015-06-24 14:33:43.375 175 12566.30 171.18 54611.65 88888.00 2015-06-24 14:33:43.500 175 12566.33 171.12 54611.62 88888.00 2015-06-24 14:33:43.625 175 12566.35 171.12 54611.62 88888.00 2015-06-24 14:33:43.750 175 12566.35 171.15 54611.65 88888.00 2015-06-24 14:33:43.875 175 12566.38 171.15 54611.65 88888.00 2015-06-24 14:33:44.000 175 12566.38 171.15 54611.68 88888.00 2015-06-24 14:33:44.125 175 12566.35 171.15 54611.68 88888.00 2015-06-24 14:33:44.250 175 12566.30 171.18 54611.70 88888.00 2015-06-24 14:33:44.375 175 12566.30 171.18 54611.70 88888.00 2015-06-24 14:33:44.500 175 12566.23 171.22 54611.72 88888.00 2015-06-24 14:33:44.625 175 12566.20 171.22 54611.72 88888.00 2015-06-24 14:33:44.750 175 12566.23 171.20 54611.70 88888.00 2015-06-24 14:33:44.875 175 12566.20 171.18 54611.70 88888.00 2015-06-24 14:33:45.000 175 12566.23 171.20 54611.70 88888.00 2015-06-24 14:33:45.125 175 12566.23 171.18 54611.72 88888.00 2015-06-24 14:33:45.250 175 12566.23 171.20 54611.78 88888.00 2015-06-24 14:33:45.375 175 12566.25 171.22 54611.75 88888.00 2015-06-24 14:33:45.500 175 12566.23 171.22 54611.75 88888.00 2015-06-24 14:33:45.625 175 12566.30 171.22 54611.72 88888.00 2015-06-24 14:33:45.750 175 12566.38 171.25 54611.72 88888.00 2015-06-24 14:33:45.875 175 12566.35 171.25 54611.70 88888.00 2015-06-24 14:33:46.000 175 12566.35 171.28 54611.75 88888.00 2015-06-24 14:33:46.125 175 12566.35 171.25 54611.78 88888.00 2015-06-24 14:33:46.250 175 12566.33 171.20 54611.75 88888.00 2015-06-24 14:33:46.375 175 12566.38 171.22 54611.72 88888.00 2015-06-24 14:33:46.500 175 12566.40 171.25 54611.72 88888.00 2015-06-24 14:33:46.625 175 12566.38 171.25 54611.75 88888.00 2015-06-24 14:33:46.750 175 12566.35 171.25 54611.75 88888.00 2015-06-24 14:33:46.875 175 12566.35 171.22 54611.75 88888.00 2015-06-24 14:33:47.000 175 12566.38 171.25 54611.75 88888.00 2015-06-24 14:33:47.125 175 12566.35 171.28 54611.75 88888.00 2015-06-24 14:33:47.250 175 12566.38 171.28 54611.75 88888.00 2015-06-24 14:33:47.375 175 12566.45 171.28 54611.72 88888.00 2015-06-24 14:33:47.500 175 12566.48 171.28 54611.72 88888.00 2015-06-24 14:33:47.625 175 12566.48 171.28 54611.75 88888.00 2015-06-24 14:33:47.750 175 12566.45 171.28 54611.75 88888.00 2015-06-24 14:33:47.875 175 12566.45 171.30 54611.75 88888.00 2015-06-24 14:33:48.000 175 12566.48 171.30 54611.72 88888.00 2015-06-24 14:33:48.125 175 12566.50 171.35 54611.78 88888.00 2015-06-24 14:33:48.250 175 12566.52 171.32 54611.80 88888.00 2015-06-24 14:33:48.375 175 12566.58 171.32 54611.80 88888.00 2015-06-24 14:33:48.500 175 12566.60 171.32 54611.75 88888.00 2015-06-24 14:33:48.625 175 12566.62 171.32 54611.75 88888.00 2015-06-24 14:33:48.750 175 12566.62 171.35 54611.78 88888.00 2015-06-24 14:33:48.875 175 12566.60 171.38 54611.80 88888.00 2015-06-24 14:33:49.000 175 12566.62 171.35 54611.75 88888.00 2015-06-24 14:33:49.125 175 12566.67 171.32 54611.78 88888.00 2015-06-24 14:33:49.250 175 12566.62 171.30 54611.78 88888.00 2015-06-24 14:33:49.375 175 12566.65 171.35 54611.78 88888.00 2015-06-24 14:33:49.500 175 12566.77 171.32 54611.78 88888.00 2015-06-24 14:33:49.625 175 12566.75 171.30 54611.78 88888.00 2015-06-24 14:33:49.750 175 12566.70 171.32 54611.80 88888.00 2015-06-24 14:33:49.875 175 12566.77 171.32 54611.80 88888.00 2015-06-24 14:33:50.000 175 12566.85 171.30 54611.78 88888.00 2015-06-24 14:33:50.125 175 12566.90 171.28 54611.80 88888.00 2015-06-24 14:33:50.250 175 12566.92 171.28 54611.78 88888.00 2015-06-24 14:33:50.375 175 12566.98 171.28 54611.75 88888.00 2015-06-24 14:33:50.500 175 12566.98 171.28 54611.75 88888.00 2015-06-24 14:33:50.625 175 12566.95 171.22 54611.72 88888.00 2015-06-24 14:33:50.750 175 12566.98 171.20 54611.75 88888.00 2015-06-24 14:33:50.875 175 12567.00 171.20 54611.75 88888.00 2015-06-24 14:33:51.000 175 12567.10 171.18 54611.72 88888.00 2015-06-24 14:33:51.125 175 12567.10 171.12 54611.75 88888.00 2015-06-24 14:33:51.250 175 12567.12 171.07 54611.75 88888.00 2015-06-24 14:33:51.375 175 12567.17 171.10 54611.75 88888.00 2015-06-24 14:33:51.500 175 12567.15 171.07 54611.72 88888.00 2015-06-24 14:33:51.625 175 12567.15 171.05 54611.75 88888.00 2015-06-24 14:33:51.750 175 12567.20 171.00 54611.75 88888.00 2015-06-24 14:33:51.875 175 12567.25 170.97 54611.75 88888.00 2015-06-24 14:33:52.000 175 12567.25 170.95 54611.72 88888.00 2015-06-24 14:33:52.125 175 12567.30 170.95 54611.75 88888.00 2015-06-24 14:33:52.250 175 12567.33 170.93 54611.75 88888.00 2015-06-24 14:33:52.375 175 12567.42 170.88 54611.75 88888.00 2015-06-24 14:33:52.500 175 12567.45 170.82 54611.75 88888.00 2015-06-24 14:33:52.625 175 12567.50 170.80 54611.78 88888.00 2015-06-24 14:33:52.750 175 12567.50 170.78 54611.75 88888.00 2015-06-24 14:33:52.875 175 12567.58 170.72 54611.75 88888.00 2015-06-24 14:33:53.000 175 12567.60 170.68 54611.72 88888.00 2015-06-24 14:33:53.125 175 12567.67 170.65 54611.75 88888.00 2015-06-24 14:33:53.250 175 12567.67 170.57 54611.78 88888.00 2015-06-24 14:33:53.375 175 12567.73 170.55 54611.72 88888.00 2015-06-24 14:33:53.500 175 12567.77 170.50 54611.72 88888.00 2015-06-24 14:33:53.625 175 12567.88 170.50 54611.72 88888.00 2015-06-24 14:33:53.750 175 12567.90 170.45 54611.72 88888.00 2015-06-24 14:33:53.875 175 12567.92 170.43 54611.72 88888.00 2015-06-24 14:33:54.000 175 12567.98 170.38 54611.72 88888.00 2015-06-24 14:33:54.125 175 12568.00 170.32 54611.75 88888.00 2015-06-24 14:33:54.250 175 12568.00 170.32 54611.78 88888.00 2015-06-24 14:33:54.375 175 12568.08 170.30 54611.78 88888.00 2015-06-24 14:33:54.500 175 12568.12 170.25 54611.75 88888.00 2015-06-24 14:33:54.625 175 12568.15 170.20 54611.72 88888.00 2015-06-24 14:33:54.750 175 12568.15 170.18 54611.72 88888.00 2015-06-24 14:33:54.875 175 12568.17 170.15 54611.72 88888.00 2015-06-24 14:33:55.000 175 12568.23 170.07 54611.72 88888.00 2015-06-24 14:33:55.125 175 12568.33 170.05 54611.72 88888.00 2015-06-24 14:33:55.250 175 12568.35 169.97 54611.75 88888.00 2015-06-24 14:33:55.375 175 12568.42 169.95 54611.75 88888.00 2015-06-24 14:33:55.500 175 12568.42 169.93 54611.75 88888.00 2015-06-24 14:33:55.625 175 12568.42 169.88 54611.75 88888.00 2015-06-24 14:33:55.750 175 12568.42 169.82 54611.75 88888.00 2015-06-24 14:33:55.875 175 12568.48 169.80 54611.75 88888.00 2015-06-24 14:33:56.000 175 12568.55 169.78 54611.72 88888.00 2015-06-24 14:33:56.125 175 12568.58 169.70 54611.75 88888.00 2015-06-24 14:33:56.250 175 12568.58 169.65 54611.80 88888.00 2015-06-24 14:33:56.375 175 12568.62 169.62 54611.78 88888.00 2015-06-24 14:33:56.500 175 12568.62 169.57 54611.75 88888.00 2015-06-24 14:33:56.625 175 12568.67 169.55 54611.75 88888.00 2015-06-24 14:33:56.750 175 12568.67 169.50 54611.72 88888.00 2015-06-24 14:33:56.875 175 12568.70 169.47 54611.75 88888.00 2015-06-24 14:33:57.000 175 12568.70 169.43 54611.75 88888.00 2015-06-24 14:33:57.125 175 12568.70 169.38 54611.75 88888.00 2015-06-24 14:33:57.250 175 12568.75 169.35 54611.75 88888.00 2015-06-24 14:33:57.375 175 12568.80 169.32 54611.78 88888.00 2015-06-24 14:33:57.500 175 12568.75 169.32 54611.80 88888.00 2015-06-24 14:33:57.625 175 12568.77 169.32 54611.78 88888.00 2015-06-24 14:33:57.750 175 12568.83 169.28 54611.78 88888.00 2015-06-24 14:33:57.875 175 12568.90 169.20 54611.78 88888.00 2015-06-24 14:33:58.000 175 12568.88 169.18 54611.78 88888.00 2015-06-24 14:33:58.125 175 12568.83 169.18 54611.80 88888.00 2015-06-24 14:33:58.250 175 12568.85 169.10 54611.78 88888.00 2015-06-24 14:33:58.375 175 12568.92 169.12 54611.82 88888.00 2015-06-24 14:33:58.500 175 12568.95 169.07 54611.82 88888.00 2015-06-24 14:33:58.625 175 12568.95 169.05 54611.80 88888.00 2015-06-24 14:33:58.750 175 12568.90 169.00 54611.80 88888.00 2015-06-24 14:33:58.875 175 12568.92 168.95 54611.82 88888.00 2015-06-24 14:33:59.000 175 12569.00 168.95 54611.82 88888.00 2015-06-24 14:33:59.125 175 12569.00 169.00 54611.82 88888.00 2015-06-24 14:33:59.250 175 12568.95 168.95 54611.82 88888.00 2015-06-24 14:33:59.375 175 12568.92 168.95 54611.82 88888.00 2015-06-24 14:33:59.500 175 12568.95 168.90 54611.85 88888.00 2015-06-24 14:33:59.625 175 12568.92 168.88 54611.85 88888.00 2015-06-24 14:33:59.750 175 12568.92 168.90 54611.82 88888.00 2015-06-24 14:33:59.875 175 12568.95 168.90 54611.82 88888.00 2015-06-24 14:34:00.000 175 12568.95 168.88 54611.85 88888.00 2015-06-24 14:34:00.125 175 12568.98 168.88 54611.88 88888.00 2015-06-24 14:34:00.250 175 12569.02 168.85 54611.88 88888.00 2015-06-24 14:34:00.375 175 12569.02 168.82 54611.88 88888.00 2015-06-24 14:34:00.500 175 12568.98 168.80 54611.88 88888.00 2015-06-24 14:34:00.625 175 12568.90 168.80 54611.90 88888.00 2015-06-24 14:34:00.750 175 12568.90 168.78 54611.90 88888.00 2015-06-24 14:34:00.875 175 12568.90 168.80 54611.90 88888.00 2015-06-24 14:34:01.000 175 12568.85 168.78 54611.90 88888.00 2015-06-24 14:34:01.125 175 12568.80 168.82 54611.93 88888.00 2015-06-24 14:34:01.250 175 12568.75 168.80 54611.93 88888.00 2015-06-24 14:34:01.375 175 12568.83 168.82 54611.93 88888.00 2015-06-24 14:34:01.500 175 12568.88 168.82 54611.93 88888.00 2015-06-24 14:34:01.625 175 12568.83 168.80 54611.93 88888.00 2015-06-24 14:34:01.750 175 12568.85 168.80 54611.93 88888.00 2015-06-24 14:34:01.875 175 12568.95 168.82 54611.95 88888.00 2015-06-24 14:34:02.000 175 12568.95 168.78 54611.93 88888.00 2015-06-24 14:34:02.125 175 12568.92 168.78 54611.95 88888.00 2015-06-24 14:34:02.250 175 12568.85 168.80 54611.95 88888.00 2015-06-24 14:34:02.375 175 12568.83 168.80 54611.95 88888.00 2015-06-24 14:34:02.500 175 12568.88 168.80 54611.97 88888.00 2015-06-24 14:34:02.625 175 12568.90 168.82 54611.97 88888.00 2015-06-24 14:34:02.750 175 12568.90 168.85 54611.97 88888.00 2015-06-24 14:34:02.875 175 12568.85 168.82 54611.95 88888.00 2015-06-24 14:34:03.000 175 12568.88 168.85 54611.95 88888.00 2015-06-24 14:34:03.125 175 12568.88 168.82 54611.97 88888.00 2015-06-24 14:34:03.250 175 12568.83 168.82 54612.00 88888.00 2015-06-24 14:34:03.375 175 12568.88 168.85 54611.97 88888.00 2015-06-24 14:34:03.500 175 12568.88 168.85 54611.97 88888.00 2015-06-24 14:34:03.625 175 12568.88 168.88 54611.97 88888.00 2015-06-24 14:34:03.750 175 12568.88 168.88 54612.00 88888.00 2015-06-24 14:34:03.875 175 12568.88 168.88 54612.00 88888.00 2015-06-24 14:34:04.000 175 12568.90 168.85 54612.00 88888.00 2015-06-24 14:34:04.125 175 12568.88 168.90 54612.03 88888.00 2015-06-24 14:34:04.250 175 12568.88 168.85 54612.00 88888.00 2015-06-24 14:34:04.375 175 12568.98 168.88 54611.97 88888.00 2015-06-24 14:34:04.500 175 12568.95 168.88 54612.00 88888.00 2015-06-24 14:34:04.625 175 12568.92 168.90 54612.03 88888.00 2015-06-24 14:34:04.750 175 12568.90 168.90 54611.97 88888.00 2015-06-24 14:34:04.875 175 12568.92 168.93 54612.00 88888.00 2015-06-24 14:34:05.000 175 12569.00 168.90 54612.00 88888.00 2015-06-24 14:34:05.125 175 12569.02 168.88 54612.00 88888.00 2015-06-24 14:34:05.250 175 12568.92 168.85 54612.00 88888.00 2015-06-24 14:34:05.375 175 12568.98 168.85 54611.97 88888.00 2015-06-24 14:34:05.500 175 12569.05 168.88 54612.03 88888.00 2015-06-24 14:34:05.625 175 12569.08 168.85 54612.03 88888.00 2015-06-24 14:34:05.750 175 12569.10 168.88 54612.00 88888.00 2015-06-24 14:34:05.875 175 12569.10 168.85 54612.00 88888.00 2015-06-24 14:34:06.000 175 12569.12 168.82 54612.00 88888.00 2015-06-24 14:34:06.125 175 12569.15 168.82 54612.03 88888.00 2015-06-24 14:34:06.250 175 12569.20 168.82 54612.03 88888.00 2015-06-24 14:34:06.375 175 12569.27 168.82 54612.05 88888.00 2015-06-24 14:34:06.500 175 12569.30 168.82 54612.03 88888.00 2015-06-24 14:34:06.625 175 12569.30 168.82 54612.03 88888.00 2015-06-24 14:34:06.750 175 12569.40 168.82 54612.03 88888.00 2015-06-24 14:34:06.875 175 12569.42 168.80 54612.03 88888.00 2015-06-24 14:34:07.000 175 12569.45 168.80 54612.03 88888.00 2015-06-24 14:34:07.125 175 12569.48 168.78 54612.03 88888.00 2015-06-24 14:34:07.250 175 12569.50 168.78 54612.00 88888.00 2015-06-24 14:34:07.375 175 12569.50 168.78 54611.97 88888.00 2015-06-24 14:34:07.500 175 12569.58 168.80 54611.97 88888.00 2015-06-24 14:34:07.625 175 12569.65 168.80 54612.00 88888.00 2015-06-24 14:34:07.750 175 12569.73 168.78 54612.03 88888.00 2015-06-24 14:34:07.875 175 12569.75 168.78 54612.03 88888.00 2015-06-24 14:34:08.000 175 12569.73 168.75 54612.00 88888.00 2015-06-24 14:34:08.125 175 12569.77 168.78 54612.00 88888.00 2015-06-24 14:34:08.250 175 12569.80 168.75 54612.00 88888.00 2015-06-24 14:34:08.375 175 12569.92 168.75 54612.05 88888.00 2015-06-24 14:34:08.500 175 12570.00 168.75 54612.05 88888.00 2015-06-24 14:34:08.625 175 12570.00 168.72 54612.05 88888.00 2015-06-24 14:34:08.750 175 12570.02 168.72 54612.03 88888.00 2015-06-24 14:34:08.875 175 12570.05 168.72 54612.03 88888.00 2015-06-24 14:34:09.000 175 12570.10 168.72 54612.05 88888.00 2015-06-24 14:34:09.125 175 12570.15 168.70 54612.07 88888.00 2015-06-24 14:34:09.250 175 12570.12 168.70 54612.05 88888.00 2015-06-24 14:34:09.375 175 12570.17 168.70 54612.03 88888.00 2015-06-24 14:34:09.500 175 12570.25 168.65 54612.03 88888.00 2015-06-24 14:34:09.625 175 12570.30 168.62 54612.00 88888.00 2015-06-24 14:34:09.750 175 12570.33 168.62 54612.03 88888.00 2015-06-24 14:34:09.875 175 12570.38 168.62 54612.03 88888.00 2015-06-24 14:34:10.000 175 12570.40 168.60 54612.03 88888.00 2015-06-24 14:34:10.125 175 12570.42 168.57 54612.03 88888.00 2015-06-24 14:34:10.250 175 12570.40 168.53 54612.05 88888.00 2015-06-24 14:34:10.375 175 12570.45 168.55 54612.03 88888.00 2015-06-24 14:34:10.500 175 12570.50 168.50 54612.05 88888.00 2015-06-24 14:34:10.625 175 12570.55 168.47 54612.03 88888.00 2015-06-24 14:34:10.750 175 12570.58 168.40 54612.00 88888.00 2015-06-24 14:34:10.875 175 12570.62 168.40 54612.05 88888.00 2015-06-24 14:34:11.000 175 12570.65 168.40 54612.05 88888.00 2015-06-24 14:34:11.125 175 12570.62 168.40 54612.05 88888.00 2015-06-24 14:34:11.250 175 12570.70 168.35 54612.05 88888.00 2015-06-24 14:34:11.375 175 12570.83 168.35 54612.05 88888.00 2015-06-24 14:34:11.500 175 12570.88 168.28 54612.05 88888.00 2015-06-24 14:34:11.625 175 12570.92 168.30 54612.05 88888.00 2015-06-24 14:34:11.750 175 12570.92 168.28 54612.03 88888.00 2015-06-24 14:34:11.875 175 12570.95 168.25 54612.05 88888.00 2015-06-24 14:34:12.000 175 12571.00 168.20 54612.03 88888.00 2015-06-24 14:34:12.125 175 12571.02 168.18 54612.07 88888.00 2015-06-24 14:34:12.250 175 12571.00 168.10 54612.05 88888.00 2015-06-24 14:34:12.375 175 12571.05 168.07 54612.05 88888.00 2015-06-24 14:34:12.500 175 12571.08 168.05 54612.07 88888.00 2015-06-24 14:34:12.625 175 12571.12 168.05 54612.07 88888.00 2015-06-24 14:34:12.750 175 12571.10 168.03 54612.07 88888.00 2015-06-24 14:34:12.875 175 12571.10 168.03 54612.07 88888.00 2015-06-24 14:34:13.000 175 12571.12 167.97 54612.05 88888.00 2015-06-24 14:34:13.125 175 12571.20 167.93 54612.05 88888.00 2015-06-24 14:34:13.250 175 12571.17 167.88 54612.10 88888.00 2015-06-24 14:34:13.375 175 12571.15 167.85 54612.10 88888.00 2015-06-24 14:34:13.500 175 12571.17 167.88 54612.12 88888.00 2015-06-24 14:34:13.625 175 12571.25 167.85 54612.12 88888.00 2015-06-24 14:34:13.750 175 12571.25 167.80 54612.15 88888.00 2015-06-24 14:34:13.875 175 12571.33 167.75 54612.12 88888.00 2015-06-24 14:34:14.000 175 12571.40 167.75 54612.12 88888.00 2015-06-24 14:34:14.125 175 12571.38 167.72 54612.15 88888.00 2015-06-24 14:34:14.250 175 12571.35 167.62 54612.12 88888.00 2015-06-24 14:34:14.375 175 12571.35 167.62 54612.12 88888.00 2015-06-24 14:34:14.500 175 12571.38 167.60 54612.15 88888.00 2015-06-24 14:34:14.625 175 12571.35 167.62 54612.20 88888.00 2015-06-24 14:34:14.750 175 12571.35 167.57 54612.20 88888.00 2015-06-24 14:34:14.875 175 12571.35 167.50 54612.18 88888.00 2015-06-24 14:34:15.000 175 12571.40 167.47 54612.20 88888.00 2015-06-24 14:34:15.125 175 12571.38 167.45 54612.20 88888.00 2015-06-24 14:34:15.250 175 12571.33 167.43 54612.22 88888.00 2015-06-24 14:34:15.375 175 12571.40 167.43 54612.25 88888.00 2015-06-24 14:34:15.500 175 12571.35 167.43 54612.25 88888.00 2015-06-24 14:34:15.625 175 12571.35 167.38 54612.25 88888.00 2015-06-24 14:34:15.750 175 12571.40 167.32 54612.22 88888.00 2015-06-24 14:34:15.875 175 12571.42 167.32 54612.28 88888.00 2015-06-24 14:34:16.000 175 12571.38 167.30 54612.22 88888.00 2015-06-24 14:34:16.125 175 12571.42 167.25 54612.28 88888.00 2015-06-24 14:34:16.250 175 12571.38 167.20 54612.32 88888.00 2015-06-24 14:34:16.375 175 12571.35 167.20 54612.32 88888.00 2015-06-24 14:34:16.500 175 12571.27 167.20 54612.35 88888.00 2015-06-24 14:34:16.625 175 12571.30 167.20 54612.35 88888.00 2015-06-24 14:34:16.750 175 12571.40 167.18 54612.35 88888.00 2015-06-24 14:34:16.875 175 12571.42 167.15 54612.35 88888.00 2015-06-24 14:34:17.000 175 12571.40 167.12 54612.38 88888.00 2015-06-24 14:34:17.125 175 12571.35 167.10 54612.38 88888.00 2015-06-24 14:34:17.250 175 12571.30 167.03 54612.38 88888.00 2015-06-24 14:34:17.375 175 12571.25 167.00 54612.38 88888.00 2015-06-24 14:34:17.500 175 12571.27 167.00 54612.43 88888.00 2015-06-24 14:34:17.625 175 12571.35 166.95 54612.45 88888.00 2015-06-24 14:34:17.750 175 12571.33 166.93 54612.43 88888.00 2015-06-24 14:34:17.875 175 12571.25 166.93 54612.43 88888.00 2015-06-24 14:34:18.000 175 12571.25 166.93 54612.43 88888.00 2015-06-24 14:34:18.125 175 12571.25 166.82 54612.43 88888.00 2015-06-24 14:34:18.250 175 12571.17 166.82 54612.45 88888.00 2015-06-24 14:34:18.375 175 12571.15 166.80 54612.43 88888.00 2015-06-24 14:34:18.500 175 12571.15 166.78 54612.47 88888.00 2015-06-24 14:34:18.625 175 12571.23 166.75 54612.45 88888.00 2015-06-24 14:34:18.750 175 12571.20 166.75 54612.47 88888.00 2015-06-24 14:34:18.875 175 12571.15 166.72 54612.47 88888.00 2015-06-24 14:34:19.000 175 12571.08 166.72 54612.53 88888.00 2015-06-24 14:34:19.125 175 12571.10 166.68 54612.55 88888.00 2015-06-24 14:34:19.250 175 12571.08 166.65 54612.53 88888.00 2015-06-24 14:34:19.375 175 12571.02 166.62 54612.50 88888.00 2015-06-24 14:34:19.500 175 12570.95 166.62 54612.53 88888.00 2015-06-24 14:34:19.625 175 12570.95 166.62 54612.53 88888.00 2015-06-24 14:34:19.750 175 12570.95 166.68 54612.57 88888.00 2015-06-24 14:34:19.875 175 12570.92 166.68 54612.60 88888.00 2015-06-24 14:34:20.000 175 12570.85 166.62 54612.60 88888.00 2015-06-24 14:34:20.125 175 12570.77 166.62 54612.57 88888.00 2015-06-24 14:34:20.250 175 12570.70 166.57 54612.60 88888.00 2015-06-24 14:34:20.375 175 12570.75 166.53 54612.60 88888.00 2015-06-24 14:34:20.500 175 12570.70 166.53 54612.62 88888.00 2015-06-24 14:34:20.625 175 12570.62 166.60 54612.65 88888.00 2015-06-24 14:34:20.750 175 12570.65 166.60 54612.65 88888.00 2015-06-24 14:34:20.875 175 12570.62 166.57 54612.65 88888.00 2015-06-24 14:34:21.000 175 12570.62 166.60 54612.62 88888.00 2015-06-24 14:34:21.125 175 12570.65 166.60 54612.68 88888.00 2015-06-24 14:34:21.250 175 12570.62 166.55 54612.70 88888.00 2015-06-24 14:34:21.375 175 12570.62 166.57 54612.70 88888.00 2015-06-24 14:34:21.500 175 12570.52 166.55 54612.70 88888.00 2015-06-24 14:34:21.625 175 12570.45 166.53 54612.70 88888.00 2015-06-24 14:34:21.750 175 12570.42 166.50 54612.70 88888.00 2015-06-24 14:34:21.875 175 12570.42 166.55 54612.72 88888.00 2015-06-24 14:34:22.000 175 12570.40 166.55 54612.72 88888.00 2015-06-24 14:34:22.125 175 12570.38 166.53 54612.75 88888.00 2015-06-24 14:34:22.250 175 12570.35 166.55 54612.75 88888.00 2015-06-24 14:34:22.375 175 12570.35 166.57 54612.78 88888.00 2015-06-24 14:34:22.500 175 12570.23 166.57 54612.78 88888.00 2015-06-24 14:34:22.625 175 12570.17 166.55 54612.78 88888.00 2015-06-24 14:34:22.750 175 12570.20 166.53 54612.78 88888.00 2015-06-24 14:34:22.875 175 12570.27 166.55 54612.80 88888.00 2015-06-24 14:34:23.000 175 12570.25 166.53 54612.78 88888.00 2015-06-24 14:34:23.125 175 12570.20 166.57 54612.80 88888.00 2015-06-24 14:34:23.250 175 12570.12 166.60 54612.82 88888.00 2015-06-24 14:34:23.375 175 12570.10 166.62 54612.85 88888.00 2015-06-24 14:34:23.500 175 12570.08 166.60 54612.82 88888.00 2015-06-24 14:34:23.625 175 12570.02 166.57 54612.82 88888.00 2015-06-24 14:34:23.750 175 12570.08 166.57 54612.80 88888.00 2015-06-24 14:34:23.875 175 12570.15 166.57 54612.82 88888.00 2015-06-24 14:34:24.000 175 12570.17 166.57 54612.80 88888.00 2015-06-24 14:34:24.125 175 12570.12 166.55 54612.82 88888.00 2015-06-24 14:34:24.250 175 12570.12 166.55 54612.88 88888.00 2015-06-24 14:34:24.375 175 12570.12 166.55 54612.93 88888.00 2015-06-24 14:34:24.500 175 12570.05 166.53 54612.93 88888.00 2015-06-24 14:34:24.625 175 12570.05 166.50 54612.88 88888.00 2015-06-24 14:34:24.750 175 12570.00 166.53 54612.88 88888.00 2015-06-24 14:34:24.875 175 12569.98 166.53 54612.85 88888.00 2015-06-24 14:34:25.000 175 12569.95 166.53 54612.88 88888.00 2015-06-24 14:34:25.125 175 12569.98 166.53 54612.90 88888.00 2015-06-24 14:34:25.250 175 12569.92 166.50 54612.88 88888.00 2015-06-24 14:34:25.375 175 12569.88 166.50 54612.90 88888.00 2015-06-24 14:34:25.500 175 12569.92 166.50 54612.90 88888.00 2015-06-24 14:34:25.625 175 12569.98 166.53 54612.90 88888.00 2015-06-24 14:34:25.750 175 12569.98 166.53 54612.90 88888.00 2015-06-24 14:34:25.875 175 12569.95 166.50 54612.93 88888.00 2015-06-24 14:34:26.000 175 12569.92 166.47 54612.93 88888.00 2015-06-24 14:34:26.125 175 12570.05 166.45 54612.90 88888.00 2015-06-24 14:34:26.250 175 12570.08 166.43 54612.93 88888.00 2015-06-24 14:34:26.375 175 12570.12 166.43 54612.97 88888.00 2015-06-24 14:34:26.500 175 12570.10 166.40 54612.97 88888.00 2015-06-24 14:34:26.625 175 12570.08 166.38 54612.95 88888.00 2015-06-24 14:34:26.750 175 12570.10 166.35 54612.95 88888.00 2015-06-24 14:34:26.875 175 12570.10 166.32 54612.93 88888.00 2015-06-24 14:34:27.000 175 12570.08 166.30 54612.95 88888.00 2015-06-24 14:34:27.125 175 12570.12 166.25 54612.95 88888.00 2015-06-24 14:34:27.250 175 12570.10 166.20 54612.95 88888.00 2015-06-24 14:34:27.375 175 12570.12 166.18 54612.95 88888.00 2015-06-24 14:34:27.500 175 12570.17 166.18 54612.95 88888.00 2015-06-24 14:34:27.625 175 12570.23 166.12 54612.95 88888.00 2015-06-24 14:34:27.750 175 12570.27 166.10 54612.95 88888.00 2015-06-24 14:34:27.875 175 12570.33 166.07 54612.97 88888.00 2015-06-24 14:34:28.000 175 12570.35 166.05 54612.97 88888.00 2015-06-24 14:34:28.125 175 12570.38 165.97 54613.03 88888.00 2015-06-24 14:34:28.250 175 12570.40 165.93 54613.00 88888.00 2015-06-24 14:34:28.375 175 12570.45 165.90 54613.03 88888.00 2015-06-24 14:34:28.500 175 12570.50 165.80 54613.00 88888.00 2015-06-24 14:34:28.625 175 12570.58 165.78 54612.97 88888.00 2015-06-24 14:34:28.750 175 12570.62 165.72 54613.00 88888.00 2015-06-24 14:34:28.875 175 12570.65 165.68 54613.00 88888.00 2015-06-24 14:34:29.000 175 12570.70 165.62 54612.97 88888.00 2015-06-24 14:34:29.125 175 12570.67 165.60 54613.05 88888.00 2015-06-24 14:34:29.250 175 12570.70 165.50 54613.03 88888.00 2015-06-24 14:34:29.375 175 12570.80 165.45 54613.03 88888.00 2015-06-24 14:34:29.500 175 12570.85 165.43 54613.03 88888.00 2015-06-24 14:34:29.625 175 12570.88 165.38 54613.03 88888.00 2015-06-24 14:34:29.750 175 12570.88 165.32 54613.03 88888.00 2015-06-24 14:34:29.875 175 12570.92 165.25 54613.00 88888.00 2015-06-24 14:34:30.000 175 12571.00 165.20 54613.00 88888.00 2015-06-24 14:34:30.125 175 12571.12 165.18 54613.03 88888.00 2015-06-24 14:34:30.250 175 12571.12 165.07 54613.03 88888.00 2015-06-24 14:34:30.375 175 12571.15 165.03 54613.03 88888.00 2015-06-24 14:34:30.500 175 12571.23 164.95 54613.03 88888.00 2015-06-24 14:34:30.625 175 12571.27 164.90 54613.03 88888.00 2015-06-24 14:34:30.750 175 12571.30 164.82 54613.03 88888.00 2015-06-24 14:34:30.875 175 12571.30 164.80 54613.00 88888.00 2015-06-24 14:34:31.000 175 12571.33 164.72 54612.97 88888.00 2015-06-24 14:34:31.125 175 12571.33 164.65 54613.00 88888.00 2015-06-24 14:34:31.250 175 12571.30 164.57 54613.03 88888.00 2015-06-24 14:34:31.375 175 12571.35 164.57 54613.05 88888.00 2015-06-24 14:34:31.500 175 12571.48 164.55 54613.03 88888.00 2015-06-24 14:34:31.625 175 12571.55 164.47 54613.05 88888.00 2015-06-24 14:34:31.750 175 12571.50 164.43 54613.05 88888.00 2015-06-24 14:34:31.875 175 12571.52 164.38 54613.05 88888.00 2015-06-24 14:34:32.000 175 12571.58 164.35 54613.10 88888.00 2015-06-24 14:34:32.125 175 12571.60 164.28 54613.07 88888.00 2015-06-24 14:34:32.250 175 12571.65 164.20 54613.07 88888.00 2015-06-24 14:34:32.375 175 12571.65 164.15 54613.07 88888.00 2015-06-24 14:34:32.500 175 12571.65 164.10 54613.07 88888.00 2015-06-24 14:34:32.625 175 12571.65 164.10 54613.10 88888.00 2015-06-24 14:34:32.750 175 12571.67 164.05 54613.10 88888.00 2015-06-24 14:34:32.875 175 12571.70 163.97 54613.07 88888.00 2015-06-24 14:34:33.000 175 12571.77 163.95 54613.07 88888.00 2015-06-24 14:34:33.125 175 12571.80 163.93 54613.10 88888.00 2015-06-24 14:34:33.250 175 12571.77 163.85 54613.10 88888.00 2015-06-24 14:34:33.375 175 12571.77 163.80 54613.10 88888.00 2015-06-24 14:34:33.500 175 12571.80 163.80 54613.10 88888.00 2015-06-24 14:34:33.625 175 12571.85 163.78 54613.12 88888.00 2015-06-24 14:34:33.750 175 12571.80 163.72 54613.10 88888.00 2015-06-24 14:34:33.875 175 12571.83 163.72 54613.12 88888.00 2015-06-24 14:34:34.000 175 12571.88 163.70 54613.10 88888.00 2015-06-24 14:34:34.125 175 12571.83 163.68 54613.15 88888.00 2015-06-24 14:34:34.250 175 12571.75 163.68 54613.15 88888.00 2015-06-24 14:34:34.375 175 12571.80 163.62 54613.12 88888.00 2015-06-24 14:34:34.500 175 12571.83 163.60 54613.15 88888.00 2015-06-24 14:34:34.625 175 12571.80 163.60 54613.18 88888.00 2015-06-24 14:34:34.750 175 12571.77 163.57 54613.18 88888.00 2015-06-24 14:34:34.875 175 12571.73 163.53 54613.18 88888.00 2015-06-24 14:34:35.000 175 12571.75 163.50 54613.15 88888.00 2015-06-24 14:34:35.125 175 12571.73 163.50 54613.20 88888.00 2015-06-24 14:34:35.250 175 12571.73 163.47 54613.18 88888.00 2015-06-24 14:34:35.375 175 12571.73 163.47 54613.20 88888.00 2015-06-24 14:34:35.500 175 12571.70 163.47 54613.22 88888.00 2015-06-24 14:34:35.625 175 12571.67 163.47 54613.25 88888.00 2015-06-24 14:34:35.750 175 12571.62 163.45 54613.20 88888.00 2015-06-24 14:34:35.875 175 12571.58 163.45 54613.20 88888.00 2015-06-24 14:34:36.000 175 12571.60 163.43 54613.20 88888.00 2015-06-24 14:34:36.125 175 12571.58 163.45 54613.20 88888.00 2015-06-24 14:34:36.250 175 12571.50 163.40 54613.22 88888.00 2015-06-24 14:34:36.375 175 12571.55 163.40 54613.22 88888.00 2015-06-24 14:34:36.500 175 12571.52 163.43 54613.25 88888.00 2015-06-24 14:34:36.625 175 12571.50 163.40 54613.22 88888.00 2015-06-24 14:34:36.750 175 12571.50 163.38 54613.20 88888.00 2015-06-24 14:34:36.875 175 12571.50 163.35 54613.20 88888.00 2015-06-24 14:34:37.000 175 12571.42 163.35 54613.25 88888.00 2015-06-24 14:34:37.125 175 12571.40 163.40 54613.30 88888.00 2015-06-24 14:34:37.250 175 12571.35 163.43 54613.28 88888.00 2015-06-24 14:34:37.375 175 12571.33 163.43 54613.28 88888.00 2015-06-24 14:34:37.500 175 12571.30 163.40 54613.28 88888.00 2015-06-24 14:34:37.625 175 12571.30 163.43 54613.25 88888.00 2015-06-24 14:34:37.750 175 12571.33 163.43 54613.30 88888.00 2015-06-24 14:34:37.875 175 12571.27 163.43 54613.30 88888.00 2015-06-24 14:34:38.000 175 12571.30 163.43 54613.28 88888.00 2015-06-24 14:34:38.125 175 12571.35 163.43 54613.25 88888.00 2015-06-24 14:34:38.250 175 12571.35 163.43 54613.28 88888.00 2015-06-24 14:34:38.375 175 12571.30 163.45 54613.25 88888.00 2015-06-24 14:34:38.500 175 12571.23 163.45 54613.28 88888.00 2015-06-24 14:34:38.625 175 12571.20 163.47 54613.30 88888.00 2015-06-24 14:34:38.750 175 12571.23 163.53 54613.30 88888.00 2015-06-24 14:34:38.875 175 12571.25 163.53 54613.28 88888.00 2015-06-24 14:34:39.000 175 12571.27 163.55 54613.25 88888.00 2015-06-24 14:34:39.125 175 12571.27 163.57 54613.25 88888.00 2015-06-24 14:34:39.250 175 12571.23 163.55 54613.22 88888.00 2015-06-24 14:34:39.375 175 12571.25 163.53 54613.25 88888.00 2015-06-24 14:34:39.500 175 12571.25 163.57 54613.25 88888.00 2015-06-24 14:34:39.625 175 12571.25 163.60 54613.25 88888.00 2015-06-24 14:34:39.750 175 12571.27 163.62 54613.25 88888.00 2015-06-24 14:34:39.875 175 12571.35 163.62 54613.28 88888.00 2015-06-24 14:34:40.000 175 12571.38 163.57 54613.28 88888.00 2015-06-24 14:34:40.125 175 12571.38 163.57 54613.28 88888.00 2015-06-24 14:34:40.250 175 12571.33 163.55 54613.28 88888.00 2015-06-24 14:34:40.375 175 12571.35 163.62 54613.28 88888.00 2015-06-24 14:34:40.500 175 12571.35 163.65 54613.25 88888.00 2015-06-24 14:34:40.625 175 12571.40 163.65 54613.25 88888.00 2015-06-24 14:34:40.750 175 12571.40 163.60 54613.25 88888.00 2015-06-24 14:34:40.875 175 12571.40 163.60 54613.28 88888.00 2015-06-24 14:34:41.000 175 12571.40 163.60 54613.28 88888.00 2015-06-24 14:34:41.125 175 12571.45 163.57 54613.28 88888.00 2015-06-24 14:34:41.250 175 12571.42 163.55 54613.28 88888.00 2015-06-24 14:34:41.375 175 12571.48 163.57 54613.25 88888.00 2015-06-24 14:34:41.500 175 12571.48 163.55 54613.25 88888.00 2015-06-24 14:34:41.625 175 12571.50 163.55 54613.25 88888.00 2015-06-24 14:34:41.750 175 12571.50 163.53 54613.25 88888.00 2015-06-24 14:34:41.875 175 12571.50 163.47 54613.25 88888.00 2015-06-24 14:34:42.000 175 12571.55 163.47 54613.25 88888.00 2015-06-24 14:34:42.125 175 12571.60 163.47 54613.25 88888.00 2015-06-24 14:34:42.250 175 12571.62 163.43 54613.22 88888.00 2015-06-24 14:34:42.375 175 12571.73 163.40 54613.22 88888.00 2015-06-24 14:34:42.500 175 12571.77 163.38 54613.22 88888.00 2015-06-24 14:34:42.625 175 12571.80 163.32 54613.25 88888.00 2015-06-24 14:34:42.750 175 12571.80 163.30 54613.22 88888.00 2015-06-24 14:34:42.875 175 12571.80 163.25 54613.22 88888.00 2015-06-24 14:34:43.000 175 12571.83 163.25 54613.22 88888.00 2015-06-24 14:34:43.125 175 12571.83 163.20 54613.22 88888.00 2015-06-24 14:34:43.250 175 12571.75 163.15 54613.20 88888.00 2015-06-24 14:34:43.375 175 12571.77 163.12 54613.20 88888.00 2015-06-24 14:34:43.500 175 12571.83 163.07 54613.22 88888.00 2015-06-24 14:34:43.625 175 12571.90 163.07 54613.22 88888.00 2015-06-24 14:34:43.750 175 12571.88 163.07 54613.25 88888.00 2015-06-24 14:34:43.875 175 12571.90 163.03 54613.25 88888.00 2015-06-24 14:34:44.000 175 12571.92 162.95 54613.25 88888.00 2015-06-24 14:34:44.125 175 12571.95 162.90 54613.25 88888.00 2015-06-24 14:34:44.250 175 12571.95 162.85 54613.22 88888.00 2015-06-24 14:34:44.375 175 12571.92 162.82 54613.25 88888.00 2015-06-24 14:34:44.500 175 12571.88 162.78 54613.28 88888.00 2015-06-24 14:34:44.625 175 12571.92 162.70 54613.28 88888.00 2015-06-24 14:34:44.750 175 12571.88 162.68 54613.30 88888.00 2015-06-24 14:34:44.875 175 12571.83 162.65 54613.30 88888.00 2015-06-24 14:34:45.000 175 12571.83 162.57 54613.28 88888.00 2015-06-24 14:34:45.125 175 12571.80 162.50 54613.25 88888.00 2015-06-24 14:34:45.250 175 12571.73 162.43 54613.28 88888.00 2015-06-24 14:34:45.375 175 12571.77 162.45 54613.30 88888.00 2015-06-24 14:34:45.500 175 12571.77 162.43 54613.28 88888.00 2015-06-24 14:34:45.625 175 12571.77 162.40 54613.28 88888.00 2015-06-24 14:34:45.750 175 12571.80 162.35 54613.28 88888.00 2015-06-24 14:34:45.875 175 12571.80 162.32 54613.32 88888.00 2015-06-24 14:34:46.000 175 12571.75 162.28 54613.32 88888.00 2015-06-24 14:34:46.125 175 12571.75 162.20 54613.30 88888.00 2015-06-24 14:34:46.250 175 12571.70 162.12 54613.32 88888.00 2015-06-24 14:34:46.375 175 12571.67 162.15 54613.35 88888.00 2015-06-24 14:34:46.500 175 12571.62 162.15 54613.38 88888.00 2015-06-24 14:34:46.625 175 12571.67 162.10 54613.38 88888.00 2015-06-24 14:34:46.750 175 12571.67 162.05 54613.38 88888.00 2015-06-24 14:34:46.875 175 12571.62 162.00 54613.38 88888.00 2015-06-24 14:34:47.000 175 12571.62 161.97 54613.38 88888.00 2015-06-24 14:34:47.125 175 12571.65 161.90 54613.40 88888.00 2015-06-24 14:34:47.250 175 12571.60 161.85 54613.40 88888.00 2015-06-24 14:34:47.375 175 12571.58 161.80 54613.38 88888.00 2015-06-24 14:34:47.500 175 12571.55 161.80 54613.40 88888.00 2015-06-24 14:34:47.625 175 12571.55 161.78 54613.43 88888.00 2015-06-24 14:34:47.750 175 12571.55 161.78 54613.45 88888.00 2015-06-24 14:34:47.875 175 12571.42 161.68 54613.45 88888.00 2015-06-24 14:34:48.000 175 12571.42 161.65 54613.45 88888.00 2015-06-24 14:34:48.125 175 12571.40 161.62 54613.47 88888.00 2015-06-24 14:34:48.250 175 12571.30 161.57 54613.47 88888.00 2015-06-24 14:34:48.375 175 12571.25 161.55 54613.47 88888.00 2015-06-24 14:34:48.500 175 12571.20 161.53 54613.50 88888.00 2015-06-24 14:34:48.625 175 12571.17 161.53 54613.53 88888.00 2015-06-24 14:34:48.750 175 12571.17 161.53 54613.55 88888.00 2015-06-24 14:34:48.875 175 12571.08 161.47 54613.55 88888.00 2015-06-24 14:34:49.000 175 12571.05 161.43 54613.55 88888.00 2015-06-24 14:34:49.125 175 12571.05 161.43 54613.55 88888.00 2015-06-24 14:34:49.250 175 12571.00 161.38 54613.55 88888.00 2015-06-24 14:34:49.375 175 12571.02 161.35 54613.55 88888.00 2015-06-24 14:34:49.500 175 12571.05 161.38 54613.55 88888.00 2015-06-24 14:34:49.625 175 12571.02 161.40 54613.55 88888.00 2015-06-24 14:34:49.750 175 12570.90 161.35 54613.57 88888.00 2015-06-24 14:34:49.875 175 12570.85 161.32 54613.57 88888.00 2015-06-24 14:34:50.000 175 12570.77 161.28 54613.57 88888.00 2015-06-24 14:34:50.125 175 12570.75 161.28 54613.60 88888.00 2015-06-24 14:34:50.250 175 12570.75 161.28 54613.62 88888.00 2015-06-24 14:34:50.375 175 12570.83 161.30 54613.65 88888.00 2015-06-24 14:34:50.500 175 12570.75 161.28 54613.62 88888.00 2015-06-24 14:34:50.625 175 12570.70 161.25 54613.62 88888.00 2015-06-24 14:34:50.750 175 12570.65 161.28 54613.60 88888.00 2015-06-24 14:34:50.875 175 12570.62 161.22 54613.62 88888.00 2015-06-24 14:34:51.000 175 12570.62 161.22 54613.62 88888.00 2015-06-24 14:34:51.125 175 12570.60 161.20 54613.60 88888.00 2015-06-24 14:34:51.250 175 12570.50 161.18 54613.60 88888.00 2015-06-24 14:34:51.375 175 12570.48 161.22 54613.60 88888.00 2015-06-24 14:34:51.500 175 12570.48 161.22 54613.57 88888.00 2015-06-24 14:34:51.625 175 12570.48 161.22 54613.62 88888.00 2015-06-24 14:34:51.750 175 12570.50 161.20 54613.62 88888.00 2015-06-24 14:34:51.875 175 12570.45 161.22 54613.65 88888.00 2015-06-24 14:34:52.000 175 12570.48 161.25 54613.60 88888.00 2015-06-24 14:34:52.125 175 12570.45 161.25 54613.62 88888.00 2015-06-24 14:34:52.250 175 12570.45 161.28 54613.65 88888.00 2015-06-24 14:34:52.375 175 12570.45 161.25 54613.62 88888.00 2015-06-24 14:34:52.500 175 12570.40 161.28 54613.60 88888.00 2015-06-24 14:34:52.625 175 12570.42 161.32 54613.60 88888.00 2015-06-24 14:34:52.750 175 12570.42 161.30 54613.62 88888.00 2015-06-24 14:34:52.875 175 12570.38 161.28 54613.60 88888.00 2015-06-24 14:34:53.000 175 12570.40 161.30 54613.60 88888.00 2015-06-24 14:34:53.125 175 12570.45 161.32 54613.60 88888.00 2015-06-24 14:34:53.250 175 12570.48 161.28 54613.60 88888.00 2015-06-24 14:34:53.375 175 12570.45 161.28 54613.55 88888.00 2015-06-24 14:34:53.500 175 12570.45 161.32 54613.55 88888.00 2015-06-24 14:34:53.625 175 12570.42 161.38 54613.60 88888.00 2015-06-24 14:34:53.750 175 12570.45 161.43 54613.57 88888.00 2015-06-24 14:34:53.875 175 12570.50 161.40 54613.55 88888.00 2015-06-24 14:34:54.000 175 12570.55 161.40 54613.50 88888.00 2015-06-24 14:34:54.125 175 12570.52 161.40 54613.53 88888.00 2015-06-24 14:34:54.250 175 12570.52 161.40 54613.53 88888.00 2015-06-24 14:34:54.375 175 12570.58 161.43 54613.50 88888.00 2015-06-24 14:34:54.500 175 12570.67 161.47 54613.50 88888.00 2015-06-24 14:34:54.625 175 12570.73 161.45 54613.47 88888.00 2015-06-24 14:34:54.750 175 12570.73 161.47 54613.47 88888.00 2015-06-24 14:34:54.875 175 12570.70 161.47 54613.47 88888.00 2015-06-24 14:34:55.000 175 12570.77 161.47 54613.43 88888.00 2015-06-24 14:34:55.125 175 12570.83 161.47 54613.43 88888.00 2015-06-24 14:34:55.250 175 12570.90 161.47 54613.43 88888.00 2015-06-24 14:34:55.375 175 12570.95 161.50 54613.43 88888.00 2015-06-24 14:34:55.500 175 12570.95 161.50 54613.40 88888.00 2015-06-24 14:34:55.625 175 12570.98 161.47 54613.35 88888.00 2015-06-24 14:34:55.750 175 12571.00 161.45 54613.35 88888.00 2015-06-24 14:34:55.875 175 12571.08 161.45 54613.35 88888.00 2015-06-24 14:34:56.000 175 12571.10 161.43 54613.32 88888.00 2015-06-24 14:34:56.125 175 12571.23 161.43 54613.35 88888.00 2015-06-24 14:34:56.250 175 12571.27 161.40 54613.38 88888.00 2015-06-24 14:34:56.375 175 12571.35 161.43 54613.35 88888.00 2015-06-24 14:34:56.500 175 12571.40 161.38 54613.32 88888.00 2015-06-24 14:34:56.625 175 12571.45 161.38 54613.28 88888.00 2015-06-24 14:34:56.750 175 12571.52 161.38 54613.28 88888.00 2015-06-24 14:34:56.875 175 12571.65 161.40 54613.28 88888.00 2015-06-24 14:34:57.000 175 12571.70 161.38 54613.22 88888.00 2015-06-24 14:34:57.125 175 12571.70 161.32 54613.22 88888.00 2015-06-24 14:34:57.250 175 12571.67 161.30 54613.22 88888.00 2015-06-24 14:34:57.375 175 12571.80 161.30 54613.20 88888.00 2015-06-24 14:34:57.500 175 12571.92 161.30 54613.22 88888.00 2015-06-24 14:34:57.625 175 12571.95 161.32 54613.22 88888.00 2015-06-24 14:34:57.750 175 12571.95 161.30 54613.22 88888.00 2015-06-24 14:34:57.875 175 12572.02 161.25 54613.18 88888.00 2015-06-24 14:34:58.000 175 12572.08 161.22 54613.18 88888.00 2015-06-24 14:34:58.125 175 12572.12 161.22 54613.18 88888.00 2015-06-24 14:34:58.250 175 12572.15 161.20 54613.15 88888.00 2015-06-24 14:34:58.375 175 12572.15 161.18 54613.15 88888.00 2015-06-24 14:34:58.500 175 12572.25 161.15 54613.12 88888.00 2015-06-24 14:34:58.625 175 12572.38 161.12 54613.12 88888.00 2015-06-24 14:34:58.750 175 12572.45 161.07 54613.10 88888.00 2015-06-24 14:34:58.875 175 12572.58 161.03 54613.10 88888.00 2015-06-24 14:34:59.000 175 12572.60 161.03 54613.10 88888.00 2015-06-24 14:34:59.125 175 12572.58 161.00 54613.07 88888.00 2015-06-24 14:34:59.250 175 12572.58 160.95 54613.07 88888.00 2015-06-24 14:34:59.375 175 12572.70 160.97 54613.07 88888.00 2015-06-24 14:34:59.500 175 12572.73 160.93 54613.07 88888.00 2015-06-24 14:34:59.625 175 12572.75 160.93 54613.07 88888.00 2015-06-24 14:34:59.750 175 12572.73 160.88 54613.07 88888.00 2015-06-24 14:34:59.875 175 12572.73 160.85 54613.05 88888.00 2015-06-24 14:35:00.000 175 12572.77 160.85 54613.00 88888.00 2015-06-24 14:35:00.125 175 12572.83 160.82 54613.05 88888.00 2015-06-24 14:35:00.250 175 12572.83 160.78 54613.07 88888.00 2015-06-24 14:35:00.375 175 12572.88 160.75 54613.05 88888.00 2015-06-24 14:35:00.500 175 12572.83 160.70 54613.05 88888.00 2015-06-24 14:35:00.625 175 12572.85 160.65 54613.03 88888.00 2015-06-24 14:35:00.750 175 12572.85 160.62 54613.03 88888.00 2015-06-24 14:35:00.875 175 12572.85 160.62 54613.05 88888.00 2015-06-24 14:35:01.000 175 12572.92 160.57 54613.03 88888.00 2015-06-24 14:35:01.125 175 12572.90 160.47 54613.03 88888.00 2015-06-24 14:35:01.250 175 12572.83 160.47 54613.05 88888.00 2015-06-24 14:35:01.375 175 12572.85 160.47 54613.07 88888.00 2015-06-24 14:35:01.500 175 12572.83 160.43 54613.07 88888.00 2015-06-24 14:35:01.625 175 12572.83 160.35 54613.07 88888.00 2015-06-24 14:35:01.750 175 12572.88 160.32 54613.07 88888.00 2015-06-24 14:35:01.875 175 12572.88 160.30 54613.07 88888.00 2015-06-24 14:35:02.000 175 12572.83 160.25 54613.07 88888.00 2015-06-24 14:35:02.125 175 12572.80 160.25 54613.10 88888.00 2015-06-24 14:35:02.250 175 12572.83 160.22 54613.12 88888.00 2015-06-24 14:35:02.375 175 12572.85 160.20 54613.15 88888.00 2015-06-24 14:35:02.500 175 12572.83 160.15 54613.12 88888.00 2015-06-24 14:35:02.625 175 12572.77 160.07 54613.10 88888.00 2015-06-24 14:35:02.750 175 12572.80 160.07 54613.10 88888.00 2015-06-24 14:35:02.875 175 12572.83 160.07 54613.12 88888.00 2015-06-24 14:35:03.000 175 12572.80 160.05 54613.10 88888.00 2015-06-24 14:35:03.125 175 12572.75 160.00 54613.12 88888.00 2015-06-24 14:35:03.250 175 12572.73 159.93 54613.15 88888.00 2015-06-24 14:35:03.375 175 12572.73 159.93 54613.12 88888.00 2015-06-24 14:35:03.500 175 12572.67 159.90 54613.12 88888.00 2015-06-24 14:35:03.625 175 12572.62 159.88 54613.15 88888.00 2015-06-24 14:35:03.750 175 12572.58 159.82 54613.12 88888.00 2015-06-24 14:35:03.875 175 12572.60 159.82 54613.12 88888.00 2015-06-24 14:35:04.000 175 12572.62 159.85 54613.12 88888.00 2015-06-24 14:35:04.125 175 12572.60 159.80 54613.18 88888.00 2015-06-24 14:35:04.250 175 12572.52 159.75 54613.15 88888.00 2015-06-24 14:35:04.375 175 12572.52 159.75 54613.15 88888.00 2015-06-24 14:35:04.500 175 12572.52 159.75 54613.15 88888.00 2015-06-24 14:35:04.625 175 12572.52 159.75 54613.18 88888.00 2015-06-24 14:35:04.750 175 12572.50 159.80 54613.20 88888.00 2015-06-24 14:35:04.875 175 12572.42 159.75 54613.18 88888.00 2015-06-24 14:35:05.000 175 12572.38 159.72 54613.20 88888.00 2015-06-24 14:35:05.125 175 12572.38 159.75 54613.20 88888.00 2015-06-24 14:35:05.250 175 12572.38 159.72 54613.20 88888.00 2015-06-24 14:35:05.375 175 12572.35 159.70 54613.20 88888.00 2015-06-24 14:35:05.500 175 12572.33 159.72 54613.22 88888.00 2015-06-24 14:35:05.625 175 12572.33 159.72 54613.20 88888.00 2015-06-24 14:35:05.750 175 12572.20 159.75 54613.22 88888.00 2015-06-24 14:35:05.875 175 12572.10 159.72 54613.22 88888.00 2015-06-24 14:35:06.000 175 12572.02 159.70 54613.20 88888.00 2015-06-24 14:35:06.125 175 12572.05 159.72 54613.20 88888.00 2015-06-24 14:35:06.250 175 12572.00 159.72 54613.20 88888.00 2015-06-24 14:35:06.375 175 12571.98 159.72 54613.22 88888.00 2015-06-24 14:35:06.500 175 12571.88 159.75 54613.22 88888.00 2015-06-24 14:35:06.625 175 12571.80 159.80 54613.22 88888.00 2015-06-24 14:35:06.750 175 12571.80 159.80 54613.25 88888.00 2015-06-24 14:35:06.875 175 12571.80 159.80 54613.25 88888.00 2015-06-24 14:35:07.000 175 12571.77 159.85 54613.22 88888.00 2015-06-24 14:35:07.125 175 12571.75 159.90 54613.25 88888.00 2015-06-24 14:35:07.250 175 12571.75 159.90 54613.25 88888.00 2015-06-24 14:35:07.375 175 12571.80 159.93 54613.28 88888.00 2015-06-24 14:35:07.500 175 12571.75 159.97 54613.25 88888.00 2015-06-24 14:35:07.625 175 12571.70 159.95 54613.25 88888.00 2015-06-24 14:35:07.750 175 12571.62 159.95 54613.28 88888.00 2015-06-24 14:35:07.875 175 12571.52 159.97 54613.25 88888.00 2015-06-24 14:35:08.000 175 12571.50 160.03 54613.25 88888.00 2015-06-24 14:35:08.125 175 12571.50 160.03 54613.25 88888.00 2015-06-24 14:35:08.250 175 12571.45 160.03 54613.25 88888.00 2015-06-24 14:35:08.375 175 12571.42 160.10 54613.25 88888.00 2015-06-24 14:35:08.500 175 12571.40 160.10 54613.25 88888.00 2015-06-24 14:35:08.625 175 12571.38 160.12 54613.25 88888.00 2015-06-24 14:35:08.750 175 12571.27 160.12 54613.25 88888.00 2015-06-24 14:35:08.875 175 12571.17 160.10 54613.25 88888.00 2015-06-24 14:35:09.000 175 12571.15 160.15 54613.25 88888.00 2015-06-24 14:35:09.125 175 12571.17 160.22 54613.28 88888.00 2015-06-24 14:35:09.250 175 12571.15 160.25 54613.25 88888.00 2015-06-24 14:35:09.375 175 12571.12 160.28 54613.25 88888.00 2015-06-24 14:35:09.500 175 12571.05 160.30 54613.25 88888.00 2015-06-24 14:35:09.625 175 12571.02 160.30 54613.22 88888.00 2015-06-24 14:35:09.750 175 12571.00 160.32 54613.20 88888.00 2015-06-24 14:35:09.875 175 12570.95 160.32 54613.22 88888.00 2015-06-24 14:35:10.000 175 12570.98 160.35 54613.25 88888.00 2015-06-24 14:35:10.125 175 12570.98 160.40 54613.25 88888.00 2015-06-24 14:35:10.250 175 12570.95 160.40 54613.22 88888.00 2015-06-24 14:35:10.375 175 12570.95 160.38 54613.20 88888.00 2015-06-24 14:35:10.500 175 12570.90 160.43 54613.20 88888.00 2015-06-24 14:35:10.625 175 12570.88 160.47 54613.20 88888.00 2015-06-24 14:35:10.750 175 12570.85 160.50 54613.22 88888.00 2015-06-24 14:35:10.875 175 12570.83 160.47 54613.20 88888.00 2015-06-24 14:35:11.000 175 12570.85 160.47 54613.18 88888.00 2015-06-24 14:35:11.125 175 12570.80 160.53 54613.18 88888.00 2015-06-24 14:35:11.250 175 12570.77 160.53 54613.18 88888.00 2015-06-24 14:35:11.375 175 12570.85 160.57 54613.20 88888.00 2015-06-24 14:35:11.500 175 12570.85 160.57 54613.18 88888.00 2015-06-24 14:35:11.625 175 12570.83 160.57 54613.20 88888.00 2015-06-24 14:35:11.750 175 12570.77 160.57 54613.20 88888.00 2015-06-24 14:35:11.875 175 12570.77 160.55 54613.18 88888.00 2015-06-24 14:35:12.000 175 12570.77 160.53 54613.15 88888.00 2015-06-24 14:35:12.125 175 12570.80 160.55 54613.18 88888.00 2015-06-24 14:35:12.250 175 12570.83 160.55 54613.20 88888.00 2015-06-24 14:35:12.375 175 12570.92 160.55 54613.20 88888.00 2015-06-24 14:35:12.500 175 12570.92 160.53 54613.18 88888.00 2015-06-24 14:35:12.625 175 12570.90 160.55 54613.18 88888.00 2015-06-24 14:35:12.750 175 12570.95 160.57 54613.18 88888.00 2015-06-24 14:35:12.875 175 12570.95 160.57 54613.15 88888.00 2015-06-24 14:35:13.000 175 12570.90 160.57 54613.15 88888.00 2015-06-24 14:35:13.125 175 12570.88 160.62 54613.18 88888.00 2015-06-24 14:35:13.250 175 12570.92 160.62 54613.18 88888.00 2015-06-24 14:35:13.375 175 12571.00 160.65 54613.15 88888.00 2015-06-24 14:35:13.500 175 12571.02 160.60 54613.12 88888.00 2015-06-24 14:35:13.625 175 12570.98 160.57 54613.10 88888.00 2015-06-24 14:35:13.750 175 12570.95 160.60 54613.10 88888.00 2015-06-24 14:35:13.875 175 12571.02 160.62 54613.10 88888.00 2015-06-24 14:35:14.000 175 12571.10 160.65 54613.10 88888.00 2015-06-24 14:35:14.125 175 12571.10 160.62 54613.10 88888.00 2015-06-24 14:35:14.250 175 12571.05 160.60 54613.07 88888.00 2015-06-24 14:35:14.375 175 12571.10 160.65 54613.07 88888.00 2015-06-24 14:35:14.500 175 12571.15 160.65 54613.10 88888.00 2015-06-24 14:35:14.625 175 12571.23 160.62 54613.07 88888.00 2015-06-24 14:35:14.750 175 12571.25 160.62 54613.07 88888.00 2015-06-24 14:35:14.875 175 12571.33 160.62 54613.07 88888.00 2015-06-24 14:35:15.000 175 12571.38 160.62 54613.07 88888.00 2015-06-24 14:35:15.125 175 12571.38 160.62 54613.05 88888.00 2015-06-24 14:35:15.250 175 12571.33 160.57 54613.07 88888.00 2015-06-24 14:35:15.375 175 12571.42 160.57 54613.05 88888.00 2015-06-24 14:35:15.500 175 12571.50 160.62 54613.05 88888.00 2015-06-24 14:35:15.625 175 12571.58 160.62 54613.03 88888.00 2015-06-24 14:35:15.750 175 12571.55 160.60 54613.05 88888.00 2015-06-24 14:35:15.875 175 12571.60 160.57 54613.00 88888.00 2015-06-24 14:35:16.000 175 12571.65 160.57 54613.00 88888.00 2015-06-24 14:35:16.125 175 12571.67 160.53 54613.03 88888.00 2015-06-24 14:35:16.250 175 12571.65 160.55 54613.03 88888.00 2015-06-24 14:35:16.375 175 12571.75 160.57 54613.00 88888.00 2015-06-24 14:35:16.500 175 12571.77 160.53 54613.00 88888.00 2015-06-24 14:35:16.625 175 12571.75 160.47 54612.97 88888.00 2015-06-24 14:35:16.750 175 12571.77 160.50 54613.00 88888.00 2015-06-24 14:35:16.875 175 12571.77 160.50 54613.00 88888.00 2015-06-24 14:35:17.000 175 12571.77 160.47 54612.97 88888.00 2015-06-24 14:35:17.125 175 12571.80 160.47 54612.97 88888.00 2015-06-24 14:35:17.250 175 12571.83 160.43 54612.95 88888.00 2015-06-24 14:35:17.375 175 12571.92 160.45 54612.95 88888.00 2015-06-24 14:35:17.500 175 12571.90 160.43 54612.97 88888.00 2015-06-24 14:35:17.625 175 12571.90 160.38 54612.95 88888.00 2015-06-24 14:35:17.750 175 12571.95 160.32 54612.97 88888.00 2015-06-24 14:35:17.875 175 12571.95 160.35 54612.97 88888.00 2015-06-24 14:35:18.000 175 12572.02 160.35 54612.97 88888.00 2015-06-24 14:35:18.125 175 12571.98 160.35 54613.00 88888.00 2015-06-24 14:35:18.250 175 12571.92 160.32 54613.00 88888.00 2015-06-24 14:35:18.375 175 12571.98 160.30 54612.97 88888.00 2015-06-24 14:35:18.500 175 12571.92 160.28 54612.95 88888.00 2015-06-24 14:35:18.625 175 12571.90 160.25 54612.93 88888.00 2015-06-24 14:35:18.750 175 12571.95 160.25 54612.97 88888.00 2015-06-24 14:35:18.875 175 12571.98 160.22 54612.97 88888.00 2015-06-24 14:35:19.000 175 12571.90 160.18 54612.95 88888.00 2015-06-24 14:35:19.125 175 12571.85 160.18 54612.93 88888.00 2015-06-24 14:35:19.250 175 12571.73 160.12 54612.93 88888.00 2015-06-24 14:35:19.375 175 12571.80 160.12 54612.90 88888.00 2015-06-24 14:35:19.500 175 12571.88 160.18 54612.93 88888.00 2015-06-24 14:35:19.625 175 12571.90 160.18 54612.93 88888.00 2015-06-24 14:35:19.750 175 12571.88 160.18 54612.90 88888.00 2015-06-24 14:35:19.875 175 12571.80 160.18 54612.90 88888.00 2015-06-24 14:35:20.000 175 12571.75 160.18 54612.90 88888.00 2015-06-24 14:35:20.125 175 12571.73 160.15 54612.90 88888.00 2015-06-24 14:35:20.250 175 12571.67 160.07 54612.90 88888.00 2015-06-24 14:35:20.375 175 12571.62 160.05 54612.88 88888.00 2015-06-24 14:35:20.500 175 12571.55 160.07 54612.88 88888.00 2015-06-24 14:35:20.625 175 12571.52 160.12 54612.93 88888.00 2015-06-24 14:35:20.750 175 12571.45 160.12 54612.93 88888.00 2015-06-24 14:35:20.875 175 12571.42 160.12 54612.93 88888.00 2015-06-24 14:35:21.000 175 12571.48 160.10 54612.90 88888.00 2015-06-24 14:35:21.125 175 12571.50 160.12 54612.90 88888.00 2015-06-24 14:35:21.250 175 12571.48 160.10 54612.93 88888.00 2015-06-24 14:35:21.375 175 12571.42 160.12 54612.93 88888.00 2015-06-24 14:35:21.500 175 12571.35 160.15 54612.95 88888.00 2015-06-24 14:35:21.625 175 12571.27 160.18 54612.95 88888.00 2015-06-24 14:35:21.750 175 12571.20 160.15 54612.95 88888.00 2015-06-24 14:35:21.875 175 12571.17 160.15 54612.95 88888.00 2015-06-24 14:35:22.000 175 12571.08 160.15 54612.95 88888.00 2015-06-24 14:35:22.125 175 12570.98 160.15 54612.95 88888.00 2015-06-24 14:35:22.250 175 12570.88 160.15 54612.93 88888.00 2015-06-24 14:35:22.375 175 12570.83 160.18 54612.95 88888.00 2015-06-24 14:35:22.500 175 12570.83 160.20 54612.95 88888.00 2015-06-24 14:35:22.625 175 12570.80 160.22 54612.93 88888.00 2015-06-24 14:35:22.750 175 12570.73 160.25 54612.95 88888.00 2015-06-24 14:35:22.875 175 12570.70 160.25 54612.95 88888.00 2015-06-24 14:35:23.000 175 12570.65 160.22 54612.95 88888.00 2015-06-24 14:35:23.125 175 12570.55 160.25 54612.95 88888.00 2015-06-24 14:35:23.250 175 12570.40 160.25 54612.97 88888.00 2015-06-24 14:35:23.375 175 12570.35 160.28 54612.95 88888.00 2015-06-24 14:35:23.500 175 12570.33 160.28 54612.93 88888.00 2015-06-24 14:35:23.625 175 12570.33 160.30 54612.95 88888.00 2015-06-24 14:35:23.750 175 12570.30 160.30 54612.95 88888.00 2015-06-24 14:35:23.875 175 12570.20 160.35 54612.95 88888.00 2015-06-24 14:35:24.000 175 12570.10 160.32 54612.95 88888.00 2015-06-24 14:35:24.125 175 12570.02 160.32 54612.95 88888.00 2015-06-24 14:35:24.250 175 12570.00 160.30 54612.95 88888.00 2015-06-24 14:35:24.375 175 12570.05 160.28 54612.95 88888.00 2015-06-24 14:35:24.500 175 12569.98 160.30 54612.95 88888.00 2015-06-24 14:35:24.625 175 12569.90 160.32 54612.93 88888.00 2015-06-24 14:35:24.750 175 12569.80 160.32 54612.93 88888.00 2015-06-24 14:35:24.875 175 12569.80 160.35 54612.93 88888.00 2015-06-24 14:35:25.000 175 12569.75 160.38 54612.95 88888.00 2015-06-24 14:35:25.125 175 12569.73 160.40 54612.95 88888.00 2015-06-24 14:35:25.250 175 12569.67 160.35 54612.93 88888.00 2015-06-24 14:35:25.375 175 12569.67 160.35 54612.93 88888.00 2015-06-24 14:35:25.500 175 12569.70 160.38 54612.93 88888.00 2015-06-24 14:35:25.625 175 12569.67 160.38 54612.93 88888.00 2015-06-24 14:35:25.750 175 12569.65 160.32 54612.90 88888.00 2015-06-24 14:35:25.875 175 12569.60 160.35 54612.95 88888.00 2015-06-24 14:35:26.000 175 12569.55 160.38 54612.95 88888.00 2015-06-24 14:35:26.125 175 12569.60 160.40 54612.93 88888.00 2015-06-24 14:35:26.250 175 12569.55 160.38 54612.95 88888.00 2015-06-24 14:35:26.375 175 12569.50 160.35 54612.95 88888.00 2015-06-24 14:35:26.500 175 12569.48 160.38 54612.97 88888.00 2015-06-24 14:35:26.625 175 12569.45 160.38 54612.95 88888.00 2015-06-24 14:35:26.750 175 12569.45 160.32 54612.93 88888.00 2015-06-24 14:35:26.875 175 12569.38 160.30 54612.90 88888.00 2015-06-24 14:35:27.000 175 12569.42 160.30 54612.90 88888.00 2015-06-24 14:35:27.125 175 12569.45 160.30 54612.93 88888.00 2015-06-24 14:35:27.250 175 12569.38 160.30 54612.93 88888.00 2015-06-24 14:35:27.375 175 12569.33 160.30 54612.90 88888.00 2015-06-24 14:35:27.500 175 12569.33 160.28 54612.93 88888.00 2015-06-24 14:35:27.625 175 12569.40 160.25 54612.93 88888.00 2015-06-24 14:35:27.750 175 12569.35 160.25 54612.90 88888.00 2015-06-24 14:35:27.875 175 12569.27 160.22 54612.90 88888.00 2015-06-24 14:35:28.000 175 12569.25 160.20 54612.88 88888.00 2015-06-24 14:35:28.125 175 12569.20 160.22 54612.90 88888.00 2015-06-24 14:35:28.250 175 12569.17 160.22 54612.88 88888.00 2015-06-24 14:35:28.375 175 12569.20 160.25 54612.90 88888.00 2015-06-24 14:35:28.500 175 12569.23 160.22 54612.90 88888.00 2015-06-24 14:35:28.625 175 12569.23 160.18 54612.90 88888.00 2015-06-24 14:35:28.750 175 12569.20 160.18 54612.88 88888.00 2015-06-24 14:35:28.875 175 12569.20 160.15 54612.88 88888.00 2015-06-24 14:35:29.000 175 12569.25 160.15 54612.88 88888.00 2015-06-24 14:35:29.125 175 12569.30 160.15 54612.90 88888.00 2015-06-24 14:35:29.250 175 12569.23 160.15 54612.90 88888.00 2015-06-24 14:35:29.375 175 12569.23 160.15 54612.90 88888.00 2015-06-24 14:35:29.500 175 12569.15 160.12 54612.90 88888.00 2015-06-24 14:35:29.625 175 12569.20 160.18 54612.93 88888.00 2015-06-24 14:35:29.750 175 12569.20 160.18 54612.90 88888.00 2015-06-24 14:35:29.875 175 12569.12 160.15 54612.88 88888.00 2015-06-24 14:35:30.000 175 12569.20 160.12 54612.88 88888.00 2015-06-24 14:35:30.125 175 12569.23 160.12 54612.85 88888.00 2015-06-24 14:35:30.250 175 12569.12 160.12 54612.85 88888.00 2015-06-24 14:35:30.375 175 12569.15 160.15 54612.88 88888.00 2015-06-24 14:35:30.500 175 12569.20 160.18 54612.85 88888.00 2015-06-24 14:35:30.625 175 12569.20 160.20 54612.82 88888.00 2015-06-24 14:35:30.750 175 12569.23 160.18 54612.82 88888.00 2015-06-24 14:35:30.875 175 12569.20 160.18 54612.80 88888.00 2015-06-24 14:35:31.000 175 12569.15 160.20 54612.80 88888.00 2015-06-24 14:35:31.125 175 12569.15 160.22 54612.82 88888.00 2015-06-24 14:35:31.250 175 12569.17 160.20 54612.82 88888.00 2015-06-24 14:35:31.375 175 12569.25 160.25 54612.80 88888.00 2015-06-24 14:35:31.500 175 12569.30 160.28 54612.80 88888.00 2015-06-24 14:35:31.625 175 12569.30 160.25 54612.78 88888.00 2015-06-24 14:35:31.750 175 12569.25 160.25 54612.75 88888.00 2015-06-24 14:35:31.875 175 12569.25 160.30 54612.75 88888.00 2015-06-24 14:35:32.000 175 12569.27 160.30 54612.72 88888.00 2015-06-24 14:35:32.125 175 12569.23 160.32 54612.78 88888.00 2015-06-24 14:35:32.250 175 12569.20 160.32 54612.75 88888.00 2015-06-24 14:35:32.375 175 12569.23 160.40 54612.75 88888.00 2015-06-24 14:35:32.500 175 12569.15 160.40 54612.72 88888.00 2015-06-24 14:35:32.625 175 12569.15 160.43 54612.70 88888.00 2015-06-24 14:35:32.750 175 12569.17 160.45 54612.70 88888.00 2015-06-24 14:35:32.875 175 12569.25 160.50 54612.70 88888.00 2015-06-24 14:35:33.000 175 12569.27 160.50 54612.70 88888.00 2015-06-24 14:35:33.125 175 12569.27 160.50 54612.72 88888.00 2015-06-24 14:35:33.250 175 12569.25 160.53 54612.68 88888.00 2015-06-24 14:35:33.375 175 12569.23 160.57 54612.68 88888.00 2015-06-24 14:35:33.500 175 12569.23 160.60 54612.65 88888.00 2015-06-24 14:35:33.625 175 12569.23 160.65 54612.68 88888.00 2015-06-24 14:35:33.750 175 12569.17 160.68 54612.68 88888.00 2015-06-24 14:35:33.875 175 12569.10 160.68 54612.65 88888.00 2015-06-24 14:35:34.000 175 12569.10 160.70 54612.62 88888.00 2015-06-24 14:35:34.125 175 12569.15 160.72 54612.62 88888.00 2015-06-24 14:35:34.250 175 12569.17 160.75 54612.65 88888.00 2015-06-24 14:35:34.375 175 12569.17 160.80 54612.62 88888.00 2015-06-24 14:35:34.500 175 12569.12 160.85 54612.62 88888.00 2015-06-24 14:35:34.625 175 12569.05 160.88 54612.62 88888.00 2015-06-24 14:35:34.750 175 12568.98 160.88 54612.62 88888.00 2015-06-24 14:35:34.875 175 12568.90 160.85 54612.60 88888.00 2015-06-24 14:35:35.000 175 12568.90 160.90 54612.60 88888.00 2015-06-24 14:35:35.125 175 12568.95 160.97 54612.60 88888.00 2015-06-24 14:35:35.250 175 12568.90 161.00 54612.60 88888.00 2015-06-24 14:35:35.375 175 12568.90 161.03 54612.60 88888.00 2015-06-24 14:35:35.500 175 12568.83 161.07 54612.60 88888.00 2015-06-24 14:35:35.625 175 12568.83 161.12 54612.60 88888.00 2015-06-24 14:35:35.750 175 12568.77 161.15 54612.57 88888.00 2015-06-24 14:35:35.875 175 12568.77 161.18 54612.55 88888.00 2015-06-24 14:35:36.000 175 12568.75 161.20 54612.55 88888.00 2015-06-24 14:35:36.125 175 12568.67 161.25 54612.53 88888.00 2015-06-24 14:35:36.250 175 12568.55 161.28 54612.55 88888.00 2015-06-24 14:35:36.375 175 12568.55 161.30 54612.57 88888.00 2015-06-24 14:35:36.500 175 12568.55 161.35 54612.57 88888.00 2015-06-24 14:35:36.625 175 12568.50 161.35 54612.55 88888.00 2015-06-24 14:35:36.750 175 12568.45 161.38 54612.55 88888.00 2015-06-24 14:35:36.875 175 12568.45 161.38 54612.55 88888.00 2015-06-24 14:35:37.000 175 12568.45 161.40 54612.53 88888.00 2015-06-24 14:35:37.125 175 12568.40 161.43 54612.53 88888.00 2015-06-24 14:35:37.250 175 12568.33 161.45 54612.53 88888.00 2015-06-24 14:35:37.375 175 12568.23 161.50 54612.50 88888.00 2015-06-24 14:35:37.500 175 12568.17 161.50 54612.50 88888.00 2015-06-24 14:35:37.625 175 12568.10 161.55 54612.53 88888.00 2015-06-24 14:35:37.750 175 12568.08 161.57 54612.55 88888.00 2015-06-24 14:35:37.875 175 12568.08 161.57 54612.50 88888.00 2015-06-24 14:35:38.000 175 12568.10 161.57 54612.50 88888.00 2015-06-24 14:35:38.125 175 12568.05 161.57 54612.47 88888.00 2015-06-24 14:35:38.250 175 12568.00 161.57 54612.47 88888.00 2015-06-24 14:35:38.375 175 12568.00 161.65 54612.47 88888.00 2015-06-24 14:35:38.500 175 12567.92 161.65 54612.47 88888.00 2015-06-24 14:35:38.625 175 12567.92 161.65 54612.50 88888.00 2015-06-24 14:35:38.750 175 12567.90 161.65 54612.47 88888.00 2015-06-24 14:35:38.875 175 12567.85 161.68 54612.47 88888.00 2015-06-24 14:35:39.000 175 12567.83 161.68 54612.45 88888.00 2015-06-24 14:35:39.125 175 12567.80 161.70 54612.43 88888.00 2015-06-24 14:35:39.250 175 12567.75 161.68 54612.45 88888.00 2015-06-24 14:35:39.375 175 12567.73 161.68 54612.45 88888.00 2015-06-24 14:35:39.500 175 12567.60 161.68 54612.47 88888.00 2015-06-24 14:35:39.625 175 12567.60 161.68 54612.45 88888.00 2015-06-24 14:35:39.750 175 12567.65 161.70 54612.45 88888.00 2015-06-24 14:35:39.875 175 12567.62 161.68 54612.45 88888.00 2015-06-24 14:35:40.000 175 12567.52 161.68 54612.45 88888.00 2015-06-24 14:35:40.125 175 12567.48 161.70 54612.45 88888.00 2015-06-24 14:35:40.250 175 12567.42 161.68 54612.47 88888.00 2015-06-24 14:35:40.375 175 12567.45 161.70 54612.45 88888.00 2015-06-24 14:35:40.500 175 12567.42 161.70 54612.45 88888.00 2015-06-24 14:35:40.625 175 12567.40 161.72 54612.40 88888.00 2015-06-24 14:35:40.750 175 12567.33 161.72 54612.40 88888.00 2015-06-24 14:35:40.875 175 12567.33 161.70 54612.40 88888.00 2015-06-24 14:35:41.000 175 12567.30 161.72 54612.40 88888.00 2015-06-24 14:35:41.125 175 12567.33 161.72 54612.40 88888.00 2015-06-24 14:35:41.250 175 12567.25 161.68 54612.38 88888.00 2015-06-24 14:35:41.375 175 12567.27 161.72 54612.38 88888.00 2015-06-24 14:35:41.500 175 12567.23 161.75 54612.35 88888.00 2015-06-24 14:35:41.625 175 12567.23 161.78 54612.38 88888.00 2015-06-24 14:35:41.750 175 12567.23 161.80 54612.35 88888.00 2015-06-24 14:35:41.875 175 12567.20 161.80 54612.32 88888.00 2015-06-24 14:35:42.000 175 12567.17 161.80 54612.32 88888.00 2015-06-24 14:35:42.125 175 12567.20 161.80 54612.30 88888.00 2015-06-24 14:35:42.250 175 12567.15 161.78 54612.32 88888.00 2015-06-24 14:35:42.375 175 12567.17 161.80 54612.30 88888.00 2015-06-24 14:35:42.500 175 12567.15 161.80 54612.35 88888.00 2015-06-24 14:35:42.625 175 12567.10 161.80 54612.28 88888.00 2015-06-24 14:35:42.750 175 12567.10 161.82 54612.28 88888.00 2015-06-24 14:35:42.875 175 12567.10 161.88 54612.25 88888.00 2015-06-24 14:35:43.000 175 12567.08 161.88 54612.28 88888.00 2015-06-24 14:35:43.125 175 12567.05 161.88 54612.28 88888.00 2015-06-24 14:35:43.250 175 12566.98 161.88 54612.30 88888.00 2015-06-24 14:35:43.375 175 12566.92 161.90 54612.30 88888.00 2015-06-24 14:35:43.500 175 12566.92 161.93 54612.28 88888.00 2015-06-24 14:35:43.625 175 12566.95 161.95 54612.25 88888.00 2015-06-24 14:35:43.750 175 12566.92 161.97 54612.22 88888.00 2015-06-24 14:35:43.875 175 12566.90 161.95 54612.22 88888.00 2015-06-24 14:35:44.000 175 12566.83 161.97 54612.22 88888.00 2015-06-24 14:35:44.125 175 12566.80 162.00 54612.22 88888.00 2015-06-24 14:35:44.250 175 12566.83 162.03 54612.22 88888.00 2015-06-24 14:35:44.375 175 12566.85 162.03 54612.25 88888.00 2015-06-24 14:35:44.500 175 12566.77 162.05 54612.25 88888.00 2015-06-24 14:35:44.625 175 12566.77 162.05 54612.22 88888.00 2015-06-24 14:35:44.750 175 12566.73 162.05 54612.20 88888.00 2015-06-24 14:35:44.875 175 12566.65 162.05 54612.20 88888.00 2015-06-24 14:35:45.000 175 12566.65 162.10 54612.22 88888.00 2015-06-24 14:35:45.125 175 12566.62 162.10 54612.22 88888.00 2015-06-24 14:35:45.250 175 12566.52 162.05 54612.20 88888.00 2015-06-24 14:35:45.375 175 12566.52 162.07 54612.18 88888.00 2015-06-24 14:35:45.500 175 12566.55 162.05 54612.22 88888.00 2015-06-24 14:35:45.625 175 12566.55 162.07 54612.22 88888.00 2015-06-24 14:35:45.750 175 12566.52 162.10 54612.22 88888.00 2015-06-24 14:35:45.875 175 12566.45 162.12 54612.22 88888.00 2015-06-24 14:35:46.000 175 12566.42 162.15 54612.20 88888.00 2015-06-24 14:35:46.125 175 12566.40 162.12 54612.22 88888.00 2015-06-24 14:35:46.250 175 12566.33 162.15 54612.25 88888.00 2015-06-24 14:35:46.375 175 12566.33 162.18 54612.20 88888.00 2015-06-24 14:35:46.500 175 12566.35 162.18 54612.20 88888.00 2015-06-24 14:35:46.625 175 12566.33 162.18 54612.18 88888.00 2015-06-24 14:35:46.750 175 12566.33 162.20 54612.18 88888.00 2015-06-24 14:35:46.875 175 12566.30 162.20 54612.15 88888.00 2015-06-24 14:35:47.000 175 12566.25 162.20 54612.15 88888.00 2015-06-24 14:35:47.125 175 12566.20 162.22 54612.15 88888.00 2015-06-24 14:35:47.250 175 12566.08 162.22 54612.18 88888.00 2015-06-24 14:35:47.375 175 12566.08 162.25 54612.15 88888.00 2015-06-24 14:35:47.500 175 12566.10 162.22 54612.18 88888.00 2015-06-24 14:35:47.625 175 12566.02 162.28 54612.18 88888.00 2015-06-24 14:35:47.750 175 12565.95 162.30 54612.18 88888.00 2015-06-24 14:35:47.875 175 12565.98 162.28 54612.15 88888.00 2015-06-24 14:35:48.000 175 12565.98 162.30 54612.15 88888.00 2015-06-24 14:35:48.125 175 12565.92 162.32 54612.15 88888.00 2015-06-24 14:35:48.250 175 12565.90 162.35 54612.18 88888.00 2015-06-24 14:35:48.375 175 12565.88 162.35 54612.18 88888.00 2015-06-24 14:35:48.500 175 12565.83 162.35 54612.15 88888.00 2015-06-24 14:35:48.625 175 12565.85 162.38 54612.18 88888.00 2015-06-24 14:35:48.750 175 12565.92 162.43 54612.18 88888.00 2015-06-24 14:35:48.875 175 12565.90 162.43 54612.15 88888.00 2015-06-24 14:35:49.000 175 12565.83 162.43 54612.12 88888.00 2015-06-24 14:35:49.125 175 12565.75 162.47 54612.18 88888.00 2015-06-24 14:35:49.250 175 12565.67 162.45 54612.15 88888.00 2015-06-24 14:35:49.375 175 12565.67 162.47 54612.12 88888.00 2015-06-24 14:35:49.500 175 12565.70 162.50 54612.12 88888.00 2015-06-24 14:35:49.625 175 12565.73 162.53 54612.12 88888.00 2015-06-24 14:35:49.750 175 12565.67 162.55 54612.10 88888.00 2015-06-24 14:35:49.875 175 12565.65 162.60 54612.12 88888.00 2015-06-24 14:35:50.000 175 12565.60 162.57 54612.15 88888.00 2015-06-24 14:35:50.125 175 12565.55 162.68 54612.18 88888.00 2015-06-24 14:35:50.250 175 12565.50 162.68 54612.15 88888.00 2015-06-24 14:35:50.375 175 12565.52 162.68 54612.15 88888.00 2015-06-24 14:35:50.500 175 12565.45 162.75 54612.12 88888.00 2015-06-24 14:35:50.625 175 12565.52 162.78 54612.12 88888.00 2015-06-24 14:35:50.750 175 12565.55 162.80 54612.10 88888.00 2015-06-24 14:35:50.875 175 12565.52 162.78 54612.10 88888.00 2015-06-24 14:35:51.000 175 12565.58 162.82 54612.10 88888.00 2015-06-24 14:35:51.125 175 12565.60 162.88 54612.10 88888.00 2015-06-24 14:35:51.250 175 12565.52 162.90 54612.10 88888.00 2015-06-24 14:35:51.375 175 12565.48 162.93 54612.07 88888.00 2015-06-24 14:35:51.500 175 12565.50 162.97 54612.05 88888.00 2015-06-24 14:35:51.625 175 12565.45 163.00 54612.05 88888.00 2015-06-24 14:35:51.750 175 12565.45 163.03 54612.03 88888.00 2015-06-24 14:35:51.875 175 12565.42 163.03 54612.00 88888.00 2015-06-24 14:35:52.000 175 12565.40 163.05 54612.03 88888.00 2015-06-24 14:35:52.125 175 12565.42 163.07 54612.03 88888.00 2015-06-24 14:35:52.250 175 12565.42 163.12 54612.03 88888.00 2015-06-24 14:35:52.375 175 12565.45 163.18 54612.03 88888.00 2015-06-24 14:35:52.500 175 12565.48 163.18 54612.00 88888.00 2015-06-24 14:35:52.625 175 12565.50 163.18 54612.00 88888.00 2015-06-24 14:35:52.750 175 12565.50 163.18 54612.00 88888.00 2015-06-24 14:35:52.875 175 12565.48 163.22 54611.97 88888.00 2015-06-24 14:35:53.000 175 12565.42 163.25 54611.95 88888.00 2015-06-24 14:35:53.125 175 12565.40 163.25 54611.95 88888.00 2015-06-24 14:35:53.250 175 12565.40 163.25 54611.93 88888.00 2015-06-24 14:35:53.375 175 12565.50 163.28 54611.90 88888.00 2015-06-24 14:35:53.500 175 12565.55 163.28 54611.93 88888.00 2015-06-24 14:35:53.625 175 12565.58 163.32 54611.90 88888.00 2015-06-24 14:35:53.750 175 12565.60 163.38 54611.88 88888.00 2015-06-24 14:35:53.875 175 12565.60 163.38 54611.88 88888.00 2015-06-24 14:35:54.000 175 12565.62 163.40 54611.85 88888.00 2015-06-24 14:35:54.125 175 12565.58 163.43 54611.82 88888.00 2015-06-24 14:35:54.250 175 12565.58 163.40 54611.88 88888.00 2015-06-24 14:35:54.375 175 12565.65 163.45 54611.85 88888.00 2015-06-24 14:35:54.500 175 12565.65 163.45 54611.82 88888.00 2015-06-24 14:35:54.625 175 12565.73 163.45 54611.80 88888.00 2015-06-24 14:35:54.750 175 12565.70 163.43 54611.78 88888.00 2015-06-24 14:35:54.875 175 12565.70 163.45 54611.78 88888.00 2015-06-24 14:35:55.000 175 12565.75 163.50 54611.75 88888.00 2015-06-24 14:35:55.125 175 12565.80 163.50 54611.75 88888.00 2015-06-24 14:35:55.250 175 12565.83 163.50 54611.75 88888.00 2015-06-24 14:35:55.375 175 12565.90 163.50 54611.72 88888.00 2015-06-24 14:35:55.500 175 12565.88 163.53 54611.70 88888.00 2015-06-24 14:35:55.625 175 12565.90 163.55 54611.68 88888.00 2015-06-24 14:35:55.750 175 12565.95 163.57 54611.70 88888.00 2015-06-24 14:35:55.875 175 12566.02 163.55 54611.72 88888.00 2015-06-24 14:35:56.000 175 12566.02 163.53 54611.70 88888.00 2015-06-24 14:35:56.125 175 12566.08 163.55 54611.70 88888.00 2015-06-24 14:35:56.250 175 12566.10 163.55 54611.68 88888.00 2015-06-24 14:35:56.375 175 12566.17 163.55 54611.65 88888.00 2015-06-24 14:35:56.500 175 12566.15 163.57 54611.65 88888.00 2015-06-24 14:35:56.625 175 12566.17 163.53 54611.65 88888.00 2015-06-24 14:35:56.750 175 12566.23 163.55 54611.65 88888.00 2015-06-24 14:35:56.875 175 12566.27 163.53 54611.62 88888.00 2015-06-24 14:35:57.000 175 12566.30 163.50 54611.60 88888.00 2015-06-24 14:35:57.125 175 12566.38 163.53 54611.60 88888.00 2015-06-24 14:35:57.250 175 12566.48 163.53 54611.57 88888.00 2015-06-24 14:35:57.375 175 12566.50 163.50 54611.55 88888.00 2015-06-24 14:35:57.500 175 12566.45 163.50 54611.53 88888.00 2015-06-24 14:35:57.625 175 12566.45 163.47 54611.53 88888.00 2015-06-24 14:35:57.750 175 12566.50 163.45 54611.50 88888.00 2015-06-24 14:35:57.875 175 12566.52 163.43 54611.50 88888.00 2015-06-24 14:35:58.000 175 12566.60 163.43 54611.50 88888.00 2015-06-24 14:35:58.125 175 12566.65 163.43 54611.45 88888.00 2015-06-24 14:35:58.250 175 12566.62 163.40 54611.45 88888.00 2015-06-24 14:35:58.375 175 12566.67 163.40 54611.45 88888.00 2015-06-24 14:35:58.500 175 12566.75 163.40 54611.45 88888.00 2015-06-24 14:35:58.625 175 12566.83 163.43 54611.43 88888.00 2015-06-24 14:35:58.750 175 12566.83 163.40 54611.40 88888.00 2015-06-24 14:35:58.875 175 12566.83 163.35 54611.38 88888.00 2015-06-24 14:35:59.000 175 12566.80 163.35 54611.35 88888.00 2015-06-24 14:35:59.125 175 12566.83 163.38 54611.40 88888.00 2015-06-24 14:35:59.250 175 12566.83 163.35 54611.40 88888.00 2015-06-24 14:35:59.375 175 12566.85 163.35 54611.38 88888.00 2015-06-24 14:35:59.500 175 12566.83 163.35 54611.38 88888.00 2015-06-24 14:35:59.625 175 12566.80 163.32 54611.35 88888.00 2015-06-24 14:35:59.750 175 12566.88 163.28 54611.38 88888.00 2015-06-24 14:35:59.875 175 12566.92 163.28 54611.40 88888.00 2015-06-24 14:36:00.000 175 12566.92 163.25 54611.40 88888.00 2015-06-24 14:36:00.125 175 12566.85 163.22 54611.40 88888.00 2015-06-24 14:36:00.250 175 12566.83 163.20 54611.38 88888.00 2015-06-24 14:36:00.375 175 12566.83 163.20 54611.38 88888.00 2015-06-24 14:36:00.500 175 12566.80 163.20 54611.40 88888.00 2015-06-24 14:36:00.625 175 12566.80 163.22 54611.43 88888.00 2015-06-24 14:36:00.750 175 12566.85 163.20 54611.40 88888.00 2015-06-24 14:36:00.875 175 12566.88 163.15 54611.40 88888.00 2015-06-24 14:36:01.000 175 12566.83 163.10 54611.38 88888.00 2015-06-24 14:36:01.125 175 12566.77 163.10 54611.40 88888.00 2015-06-24 14:36:01.250 175 12566.73 163.05 54611.43 88888.00 2015-06-24 14:36:01.375 175 12566.67 163.03 54611.43 88888.00 2015-06-24 14:36:01.500 175 12566.73 163.03 54611.43 88888.00 2015-06-24 14:36:01.625 175 12566.70 163.00 54611.40 88888.00 2015-06-24 14:36:01.750 175 12566.65 162.97 54611.38 88888.00 2015-06-24 14:36:01.875 175 12566.67 162.95 54611.40 88888.00 2015-06-24 14:36:02.000 175 12566.65 162.93 54611.40 88888.00 2015-06-24 14:36:02.125 175 12566.55 162.85 54611.40 88888.00 2015-06-24 14:36:02.250 175 12566.45 162.85 54611.43 88888.00 2015-06-24 14:36:02.375 175 12566.50 162.85 54611.40 88888.00 2015-06-24 14:36:02.500 175 12566.52 162.82 54611.43 88888.00 2015-06-24 14:36:02.625 175 12566.45 162.80 54611.40 88888.00 2015-06-24 14:36:02.750 175 12566.40 162.78 54611.43 88888.00 2015-06-24 14:36:02.875 175 12566.38 162.72 54611.40 88888.00 2015-06-24 14:36:03.000 175 12566.35 162.70 54611.43 88888.00 2015-06-24 14:36:03.125 175 12566.30 162.65 54611.43 88888.00 2015-06-24 14:36:03.250 175 12566.23 162.57 54611.43 88888.00 2015-06-24 14:36:03.375 175 12566.23 162.57 54611.43 88888.00 2015-06-24 14:36:03.500 175 12566.20 162.62 54611.43 88888.00 2015-06-24 14:36:03.625 175 12566.17 162.62 54611.45 88888.00 2015-06-24 14:36:03.750 175 12566.17 162.60 54611.45 88888.00 2015-06-24 14:36:03.875 175 12566.15 162.55 54611.45 88888.00 2015-06-24 14:36:04.000 175 12566.08 162.53 54611.45 88888.00 2015-06-24 14:36:04.125 175 12565.98 162.50 54611.43 88888.00 2015-06-24 14:36:04.250 175 12565.92 162.47 54611.43 88888.00 2015-06-24 14:36:04.375 175 12566.05 162.47 54611.45 88888.00 2015-06-24 14:36:04.500 175 12566.12 162.45 54611.47 88888.00 2015-06-24 14:36:04.625 175 12566.05 162.40 54611.45 88888.00 2015-06-24 14:36:04.750 175 12565.92 162.38 54611.43 88888.00 2015-06-24 14:36:04.875 175 12565.90 162.38 54611.43 88888.00 2015-06-24 14:36:05.000 175 12565.88 162.38 54611.45 88888.00 2015-06-24 14:36:05.125 175 12565.88 162.38 54611.47 88888.00 2015-06-24 14:36:05.250 175 12565.77 162.35 54611.47 88888.00 2015-06-24 14:36:05.375 175 12565.75 162.38 54611.45 88888.00 2015-06-24 14:36:05.500 175 12565.73 162.35 54611.45 88888.00 2015-06-24 14:36:05.625 175 12565.70 162.35 54611.47 88888.00 2015-06-24 14:36:05.750 175 12565.60 162.35 54611.47 88888.00 2015-06-24 14:36:05.875 175 12565.60 162.38 54611.43 88888.00 2015-06-24 14:36:06.000 175 12565.60 162.38 54611.40 88888.00 2015-06-24 14:36:06.125 175 12565.60 162.40 54611.45 88888.00 2015-06-24 14:36:06.250 175 12565.55 162.38 54611.43 88888.00 2015-06-24 14:36:06.375 175 12565.58 162.40 54611.43 88888.00 2015-06-24 14:36:06.500 175 12565.52 162.43 54611.40 88888.00 2015-06-24 14:36:06.625 175 12565.50 162.43 54611.40 88888.00 2015-06-24 14:36:06.750 175 12565.48 162.45 54611.43 88888.00 2015-06-24 14:36:06.875 175 12565.45 162.47 54611.43 88888.00 2015-06-24 14:36:07.000 175 12565.42 162.45 54611.40 88888.00 2015-06-24 14:36:07.125 175 12565.38 162.47 54611.40 88888.00 2015-06-24 14:36:07.250 175 12565.33 162.47 54611.43 88888.00 2015-06-24 14:36:07.375 175 12565.35 162.50 54611.40 88888.00 2015-06-24 14:36:07.500 175 12565.33 162.53 54611.40 88888.00 2015-06-24 14:36:07.625 175 12565.30 162.55 54611.40 88888.00 2015-06-24 14:36:07.750 175 12565.27 162.60 54611.43 88888.00 2015-06-24 14:36:07.875 175 12565.27 162.60 54611.40 88888.00 2015-06-24 14:36:08.000 175 12565.23 162.62 54611.38 88888.00 2015-06-24 14:36:08.125 175 12565.17 162.68 54611.38 88888.00 2015-06-24 14:36:08.250 175 12565.15 162.72 54611.40 88888.00 2015-06-24 14:36:08.375 175 12565.12 162.78 54611.40 88888.00 2015-06-24 14:36:08.500 175 12565.10 162.80 54611.40 88888.00 2015-06-24 14:36:08.625 175 12565.15 162.85 54611.40 88888.00 2015-06-24 14:36:08.750 175 12565.10 162.85 54611.40 88888.00 2015-06-24 14:36:08.875 175 12564.98 162.88 54611.38 88888.00 2015-06-24 14:36:09.000 175 12564.98 162.95 54611.38 88888.00 2015-06-24 14:36:09.125 175 12565.00 162.97 54611.35 88888.00 2015-06-24 14:36:09.250 175 12564.95 162.95 54611.32 88888.00 2015-06-24 14:36:09.375 175 12564.92 163.03 54611.32 88888.00 2015-06-24 14:36:09.500 175 12564.92 163.07 54611.35 88888.00 2015-06-24 14:36:09.625 175 12564.92 163.12 54611.32 88888.00 2015-06-24 14:36:09.750 175 12564.95 163.18 54611.32 88888.00 2015-06-24 14:36:09.875 175 12564.98 163.22 54611.35 88888.00 2015-06-24 14:36:10.000 175 12564.95 163.22 54611.35 88888.00 2015-06-24 14:36:10.125 175 12564.95 163.28 54611.35 88888.00 2015-06-24 14:36:10.250 175 12564.88 163.30 54611.32 88888.00 2015-06-24 14:36:10.375 175 12564.73 163.32 54611.30 88888.00 2015-06-24 14:36:10.500 175 12564.70 163.35 54611.28 88888.00 2015-06-24 14:36:10.625 175 12564.75 163.43 54611.28 88888.00 2015-06-24 14:36:10.750 175 12564.73 163.45 54611.28 88888.00 2015-06-24 14:36:10.875 175 12564.62 163.47 54611.30 88888.00 2015-06-24 14:36:11.000 175 12564.62 163.50 54611.30 88888.00 2015-06-24 14:36:11.125 175 12564.62 163.57 54611.28 88888.00 2015-06-24 14:36:11.250 175 12564.58 163.57 54611.28 88888.00 2015-06-24 14:36:11.375 175 12564.67 163.62 54611.28 88888.00 2015-06-24 14:36:11.500 175 12564.73 163.68 54611.28 88888.00 2015-06-24 14:36:11.625 175 12564.70 163.70 54611.28 88888.00 2015-06-24 14:36:11.750 175 12564.60 163.72 54611.22 88888.00 2015-06-24 14:36:11.875 175 12564.62 163.72 54611.25 88888.00 2015-06-24 14:36:12.000 175 12564.67 163.78 54611.25 88888.00 2015-06-24 14:36:12.125 175 12564.65 163.82 54611.25 88888.00 2015-06-24 14:36:12.250 175 12564.50 163.82 54611.22 88888.00 2015-06-24 14:36:12.375 175 12564.50 163.85 54611.22 88888.00 2015-06-24 14:36:12.500 175 12564.48 163.88 54611.20 88888.00 2015-06-24 14:36:12.625 175 12564.52 163.93 54611.20 88888.00 2015-06-24 14:36:12.750 175 12564.52 163.95 54611.20 88888.00 2015-06-24 14:36:12.875 175 12564.60 164.03 54611.20 88888.00 2015-06-24 14:36:13.000 175 12564.65 164.00 54611.20 88888.00 2015-06-24 14:36:13.125 175 12564.60 164.03 54611.20 88888.00 2015-06-24 14:36:13.250 175 12564.58 164.05 54611.20 88888.00 2015-06-24 14:36:13.375 175 12564.58 164.07 54611.18 88888.00 2015-06-24 14:36:13.500 175 12564.62 164.10 54611.18 88888.00 2015-06-24 14:36:13.625 175 12564.62 164.10 54611.18 88888.00 2015-06-24 14:36:13.750 175 12564.58 164.12 54611.15 88888.00 2015-06-24 14:36:13.875 175 12564.58 164.12 54611.15 88888.00 2015-06-24 14:36:14.000 175 12564.55 164.15 54611.15 88888.00 2015-06-24 14:36:14.125 175 12564.58 164.18 54611.15 88888.00 2015-06-24 14:36:14.250 175 12564.60 164.15 54611.15 88888.00 2015-06-24 14:36:14.375 175 12564.65 164.15 54611.10 88888.00 2015-06-24 14:36:14.500 175 12564.65 164.15 54611.12 88888.00 2015-06-24 14:36:14.625 175 12564.62 164.18 54611.10 88888.00 2015-06-24 14:36:14.750 175 12564.67 164.18 54611.05 88888.00 2015-06-24 14:36:14.875 175 12564.70 164.20 54611.10 88888.00 2015-06-24 14:36:15.000 175 12564.70 164.20 54611.10 88888.00 2015-06-24 14:36:15.125 175 12564.67 164.20 54611.07 88888.00 2015-06-24 14:36:15.250 175 12564.62 164.18 54611.07 88888.00 2015-06-24 14:36:15.375 175 12564.62 164.20 54611.05 88888.00 2015-06-24 14:36:15.500 175 12564.65 164.20 54611.05 88888.00 2015-06-24 14:36:15.625 175 12564.67 164.22 54611.05 88888.00 2015-06-24 14:36:15.750 175 12564.65 164.20 54611.05 88888.00 2015-06-24 14:36:15.875 175 12564.65 164.20 54611.05 88888.00 2015-06-24 14:36:16.000 175 12564.77 164.18 54611.05 88888.00 2015-06-24 14:36:16.125 175 12564.80 164.20 54611.05 88888.00 2015-06-24 14:36:16.250 175 12564.70 164.18 54611.03 88888.00 2015-06-24 14:36:16.375 175 12564.73 164.15 54611.00 88888.00 2015-06-24 14:36:16.500 175 12564.73 164.18 54611.03 88888.00 2015-06-24 14:36:16.625 175 12564.77 164.20 54611.05 88888.00 2015-06-24 14:36:16.750 175 12564.77 164.22 54611.05 88888.00 2015-06-24 14:36:16.875 175 12564.70 164.22 54611.03 88888.00 2015-06-24 14:36:17.000 175 12564.73 164.20 54611.00 88888.00 2015-06-24 14:36:17.125 175 12564.75 164.18 54610.97 88888.00 2015-06-24 14:36:17.250 175 12564.65 164.12 54611.03 88888.00 2015-06-24 14:36:17.375 175 12564.65 164.18 54611.05 88888.00 2015-06-24 14:36:17.500 175 12564.75 164.18 54611.03 88888.00 2015-06-24 14:36:17.625 175 12564.83 164.15 54610.97 88888.00 2015-06-24 14:36:17.750 175 12564.80 164.15 54611.00 88888.00 2015-06-24 14:36:17.875 175 12564.73 164.18 54611.00 88888.00 2015-06-24 14:36:18.000 175 12564.77 164.18 54611.03 88888.00 2015-06-24 14:36:18.125 175 12564.80 164.20 54611.00 88888.00 2015-06-24 14:36:18.250 175 12564.80 164.18 54611.03 88888.00 2015-06-24 14:36:18.375 175 12564.85 164.18 54611.00 88888.00 2015-06-24 14:36:18.500 175 12564.85 164.15 54611.00 88888.00 2015-06-24 14:36:18.625 175 12564.77 164.12 54610.97 88888.00 2015-06-24 14:36:18.750 175 12564.75 164.12 54610.95 88888.00 2015-06-24 14:36:18.875 175 12564.83 164.10 54610.97 88888.00 2015-06-24 14:36:19.000 175 12564.85 164.12 54610.97 88888.00 2015-06-24 14:36:19.125 175 12564.85 164.10 54610.95 88888.00 2015-06-24 14:36:19.250 175 12564.83 164.07 54610.95 88888.00 2015-06-24 14:36:19.375 175 12564.88 164.07 54610.93 88888.00 2015-06-24 14:36:19.500 175 12564.90 164.10 54610.95 88888.00 2015-06-24 14:36:19.625 175 12564.92 164.10 54610.95 88888.00 2015-06-24 14:36:19.750 175 12564.92 164.07 54610.93 88888.00 2015-06-24 14:36:19.875 175 12564.90 164.05 54610.95 88888.00 2015-06-24 14:36:20.000 175 12564.90 164.05 54610.93 88888.00 2015-06-24 14:36:20.125 175 12564.92 164.03 54610.93 88888.00 2015-06-24 14:36:20.250 175 12564.95 164.03 54610.93 88888.00 2015-06-24 14:36:20.375 175 12565.00 164.05 54610.93 88888.00 2015-06-24 14:36:20.500 175 12565.00 164.03 54610.93 88888.00 2015-06-24 14:36:20.625 175 12565.00 164.00 54610.90 88888.00 2015-06-24 14:36:20.750 175 12564.98 164.00 54610.88 88888.00 2015-06-24 14:36:20.875 175 12564.95 163.97 54610.88 88888.00 2015-06-24 14:36:21.000 175 12564.98 163.95 54610.88 88888.00 2015-06-24 14:36:21.125 175 12565.02 163.95 54610.85 88888.00 2015-06-24 14:36:21.250 175 12565.05 163.93 54610.88 88888.00 2015-06-24 14:36:21.375 175 12565.12 163.93 54610.88 88888.00 2015-06-24 14:36:21.500 175 12565.12 163.93 54610.85 88888.00 2015-06-24 14:36:21.625 175 12565.10 163.93 54610.82 88888.00 2015-06-24 14:36:21.750 175 12565.17 163.90 54610.85 88888.00 2015-06-24 14:36:21.875 175 12565.23 163.85 54610.88 88888.00 2015-06-24 14:36:22.000 175 12565.23 163.85 54610.85 88888.00 2015-06-24 14:36:22.125 175 12565.17 163.82 54610.88 88888.00 2015-06-24 14:36:22.250 175 12565.20 163.82 54610.85 88888.00 2015-06-24 14:36:22.375 175 12565.25 163.78 54610.85 88888.00 2015-06-24 14:36:22.500 175 12565.25 163.75 54610.85 88888.00 2015-06-24 14:36:22.625 175 12565.25 163.75 54610.82 88888.00 2015-06-24 14:36:22.750 175 12565.25 163.70 54610.82 88888.00 2015-06-24 14:36:22.875 175 12565.23 163.70 54610.80 88888.00 2015-06-24 14:36:23.000 175 12565.25 163.68 54610.80 88888.00 2015-06-24 14:36:23.125 175 12565.27 163.68 54610.80 88888.00 2015-06-24 14:36:23.250 175 12565.23 163.62 54610.78 88888.00 2015-06-24 14:36:23.375 175 12565.30 163.62 54610.80 88888.00 2015-06-24 14:36:23.500 175 12565.35 163.60 54610.80 88888.00 2015-06-24 14:36:23.625 175 12565.40 163.57 54610.78 88888.00 2015-06-24 14:36:23.750 175 12565.35 163.55 54610.75 88888.00 2015-06-24 14:36:23.875 175 12565.38 163.50 54610.78 88888.00 2015-06-24 14:36:24.000 175 12565.35 163.47 54610.78 88888.00 2015-06-24 14:36:24.125 175 12565.38 163.45 54610.75 88888.00 2015-06-24 14:36:24.250 175 12565.40 163.38 54610.70 88888.00 2015-06-24 14:36:24.375 175 12565.42 163.38 54610.68 88888.00 2015-06-24 14:36:24.500 175 12565.42 163.38 54610.72 88888.00 2015-06-24 14:36:24.625 175 12565.42 163.35 54610.68 88888.00 2015-06-24 14:36:24.750 175 12565.42 163.32 54610.70 88888.00 2015-06-24 14:36:24.875 175 12565.42 163.30 54610.72 88888.00 2015-06-24 14:36:25.000 175 12565.48 163.30 54610.70 88888.00 2015-06-24 14:36:25.125 175 12565.42 163.25 54610.70 88888.00 2015-06-24 14:36:25.250 175 12565.38 163.20 54610.72 88888.00 2015-06-24 14:36:25.375 175 12565.40 163.22 54610.72 88888.00 2015-06-24 14:36:25.500 175 12565.38 163.18 54610.75 88888.00 2015-06-24 14:36:25.625 175 12565.42 163.18 54610.70 88888.00 2015-06-24 14:36:25.750 175 12565.45 163.15 54610.70 88888.00 2015-06-24 14:36:25.875 175 12565.38 163.15 54610.70 88888.00 2015-06-24 14:36:26.000 175 12565.40 163.10 54610.70 88888.00 2015-06-24 14:36:26.125 175 12565.40 163.07 54610.72 88888.00 2015-06-24 14:36:26.250 175 12565.30 163.00 54610.72 88888.00 2015-06-24 14:36:26.375 175 12565.23 163.00 54610.72 88888.00 2015-06-24 14:36:26.500 175 12565.23 163.03 54610.72 88888.00 2015-06-24 14:36:26.625 175 12565.23 163.03 54610.70 88888.00 2015-06-24 14:36:26.750 175 12565.20 163.03 54610.70 88888.00 2015-06-24 14:36:26.875 175 12565.20 163.05 54610.72 88888.00 2015-06-24 14:36:27.000 175 12565.15 163.03 54610.72 88888.00 2015-06-24 14:36:27.125 175 12565.10 163.00 54610.70 88888.00 2015-06-24 14:36:27.250 175 12565.00 162.95 54610.75 88888.00 2015-06-24 14:36:27.375 175 12565.05 162.97 54610.70 88888.00 2015-06-24 14:36:27.500 175 12565.02 162.93 54610.72 88888.00 2015-06-24 14:36:27.625 175 12564.92 162.90 54610.72 88888.00 2015-06-24 14:36:27.750 175 12564.85 162.95 54610.68 88888.00 2015-06-24 14:36:27.875 175 12564.80 162.90 54610.70 88888.00 2015-06-24 14:36:28.000 175 12564.77 162.90 54610.70 88888.00 2015-06-24 14:36:28.125 175 12564.77 162.88 54610.72 88888.00 2015-06-24 14:36:28.250 175 12564.73 162.85 54610.75 88888.00 2015-06-24 14:36:28.375 175 12564.73 162.85 54610.75 88888.00 2015-06-24 14:36:28.500 175 12564.65 162.85 54610.72 88888.00 2015-06-24 14:36:28.625 175 12564.58 162.82 54610.72 88888.00 2015-06-24 14:36:28.750 175 12564.50 162.80 54610.70 88888.00 2015-06-24 14:36:28.875 175 12564.52 162.88 54610.72 88888.00 2015-06-24 14:36:29.000 175 12564.50 162.85 54610.72 88888.00 2015-06-24 14:36:29.125 175 12564.42 162.80 54610.72 88888.00 2015-06-24 14:36:29.250 175 12564.25 162.80 54610.75 88888.00 2015-06-24 14:36:29.375 175 12564.20 162.82 54610.75 88888.00 2015-06-24 14:36:29.500 175 12564.20 162.85 54610.78 88888.00 2015-06-24 14:36:29.625 175 12564.20 162.85 54610.75 88888.00 2015-06-24 14:36:29.750 175 12564.20 162.85 54610.80 88888.00 2015-06-24 14:36:29.875 175 12564.12 162.85 54610.78 88888.00 2015-06-24 14:36:30.000 175 12564.08 162.88 54610.78 88888.00 2015-06-24 14:36:30.125 175 12564.02 162.88 54610.78 88888.00 2015-06-24 14:36:30.250 175 12563.98 162.88 54610.78 88888.00 2015-06-24 14:36:30.375 175 12563.95 162.90 54610.80 88888.00 2015-06-24 14:36:30.500 175 12563.95 162.88 54610.80 88888.00 2015-06-24 14:36:30.625 175 12563.88 162.90 54610.78 88888.00 2015-06-24 14:36:30.750 175 12563.83 162.90 54610.78 88888.00 2015-06-24 14:36:30.875 175 12563.77 162.93 54610.78 88888.00 2015-06-24 14:36:31.000 175 12563.75 162.93 54610.75 88888.00 2015-06-24 14:36:31.125 175 12563.75 162.95 54610.75 88888.00 2015-06-24 14:36:31.250 175 12563.70 162.95 54610.80 88888.00 2015-06-24 14:36:31.375 175 12563.73 162.95 54610.78 88888.00 2015-06-24 14:36:31.500 175 12563.65 162.97 54610.80 88888.00 2015-06-24 14:36:31.625 175 12563.62 163.00 54610.78 88888.00 2015-06-24 14:36:31.750 175 12563.60 163.03 54610.80 88888.00 2015-06-24 14:36:31.875 175 12563.60 163.05 54610.80 88888.00 2015-06-24 14:36:32.000 175 12563.52 163.05 54610.78 88888.00 2015-06-24 14:36:32.125 175 12563.42 163.03 54610.75 88888.00 2015-06-24 14:36:32.250 175 12563.38 163.03 54610.78 88888.00 2015-06-24 14:36:32.375 175 12563.42 163.05 54610.80 88888.00 2015-06-24 14:36:32.500 175 12563.45 163.07 54610.78 88888.00 2015-06-24 14:36:32.625 175 12563.40 163.10 54610.80 88888.00 2015-06-24 14:36:32.750 175 12563.40 163.12 54610.82 88888.00 2015-06-24 14:36:32.875 175 12563.45 163.15 54610.82 88888.00 2015-06-24 14:36:33.000 175 12563.40 163.18 54610.78 88888.00 2015-06-24 14:36:33.125 175 12563.33 163.15 54610.78 88888.00 2015-06-24 14:36:33.250 175 12563.27 163.15 54610.75 88888.00 2015-06-24 14:36:33.375 175 12563.27 163.20 54610.75 88888.00 2015-06-24 14:36:33.500 175 12563.27 163.25 54610.75 88888.00 2015-06-24 14:36:33.625 175 12563.30 163.28 54610.75 88888.00 2015-06-24 14:36:33.750 175 12563.33 163.28 54610.72 88888.00 2015-06-24 14:36:33.875 175 12563.33 163.25 54610.75 88888.00 2015-06-24 14:36:34.000 175 12563.30 163.30 54610.72 88888.00 2015-06-24 14:36:34.125 175 12563.30 163.35 54610.75 88888.00 2015-06-24 14:36:34.250 175 12563.23 163.30 54610.72 88888.00 2015-06-24 14:36:34.375 175 12563.25 163.30 54610.68 88888.00 2015-06-24 14:36:34.500 175 12563.33 163.30 54610.65 88888.00 2015-06-24 14:36:34.625 175 12563.35 163.32 54610.72 88888.00 2015-06-24 14:36:34.750 175 12563.30 163.30 54610.68 88888.00 2015-06-24 14:36:34.875 175 12563.33 163.32 54610.68 88888.00 2015-06-24 14:36:35.000 175 12563.33 163.30 54610.62 88888.00 2015-06-24 14:36:35.125 175 12563.27 163.32 54610.62 88888.00 2015-06-24 14:36:35.250 175 12563.25 163.35 54610.65 88888.00 2015-06-24 14:36:35.375 175 12563.33 163.35 54610.68 88888.00 2015-06-24 14:36:35.500 175 12563.38 163.35 54610.65 88888.00 2015-06-24 14:36:35.625 175 12563.38 163.35 54610.65 88888.00 2015-06-24 14:36:35.750 175 12563.40 163.35 54610.60 88888.00 2015-06-24 14:36:35.875 175 12563.45 163.35 54610.60 88888.00 2015-06-24 14:36:36.000 175 12563.48 163.38 54610.57 88888.00 2015-06-24 14:36:36.125 175 12563.55 163.38 54610.60 88888.00 2015-06-24 14:36:36.250 175 12563.55 163.35 54610.60 88888.00 2015-06-24 14:36:36.375 175 12563.55 163.32 54610.55 88888.00 2015-06-24 14:36:36.500 175 12563.52 163.30 54610.55 88888.00 2015-06-24 14:36:36.625 175 12563.50 163.32 54610.55 88888.00 2015-06-24 14:36:36.750 175 12563.52 163.32 54610.55 88888.00 2015-06-24 14:36:36.875 175 12563.58 163.32 54610.55 88888.00 2015-06-24 14:36:37.000 175 12563.65 163.32 54610.53 88888.00 2015-06-24 14:36:37.125 175 12563.65 163.35 54610.53 88888.00 2015-06-24 14:36:37.250 175 12563.62 163.32 54610.50 88888.00 2015-06-24 14:36:37.375 175 12563.73 163.32 54610.53 88888.00 2015-06-24 14:36:37.500 175 12563.73 163.30 54610.53 88888.00 2015-06-24 14:36:37.625 175 12563.73 163.28 54610.50 88888.00 2015-06-24 14:36:37.750 175 12563.75 163.25 54610.47 88888.00 2015-06-24 14:36:37.875 175 12563.75 163.28 54610.50 88888.00 2015-06-24 14:36:38.000 175 12563.73 163.25 54610.47 88888.00 2015-06-24 14:36:38.125 175 12563.73 163.22 54610.50 88888.00 2015-06-24 14:36:38.250 175 12563.77 163.20 54610.50 88888.00 2015-06-24 14:36:38.375 175 12563.83 163.22 54610.50 88888.00 2015-06-24 14:36:38.500 175 12563.77 163.25 54610.47 88888.00 2015-06-24 14:36:38.625 175 12563.75 163.18 54610.47 88888.00 2015-06-24 14:36:38.750 175 12563.77 163.15 54610.47 88888.00 2015-06-24 14:36:38.875 175 12563.73 163.12 54610.47 88888.00 2015-06-24 14:36:39.000 175 12563.70 163.12 54610.47 88888.00 2015-06-24 14:36:39.125 175 12563.73 163.10 54610.50 88888.00 2015-06-24 14:36:39.250 175 12563.70 163.03 54610.47 88888.00 2015-06-24 14:36:39.375 175 12563.70 163.05 54610.50 88888.00 2015-06-24 14:36:39.500 175 12563.73 163.05 54610.50 88888.00 2015-06-24 14:36:39.625 175 12563.70 163.03 54610.47 88888.00 2015-06-24 14:36:39.750 175 12563.65 162.97 54610.47 88888.00 2015-06-24 14:36:39.875 175 12563.60 162.93 54610.45 88888.00 2015-06-24 14:36:40.000 175 12563.58 162.88 54610.45 88888.00 2015-06-24 14:36:40.125 175 12563.58 162.88 54610.47 88888.00 2015-06-24 14:36:40.250 175 12563.55 162.80 54610.50 88888.00 2015-06-24 14:36:40.375 175 12563.50 162.78 54610.50 88888.00 2015-06-24 14:36:40.500 175 12563.48 162.72 54610.50 88888.00 2015-06-24 14:36:40.625 175 12563.52 162.68 54610.50 88888.00 2015-06-24 14:36:40.750 175 12563.45 162.62 54610.50 88888.00 2015-06-24 14:36:40.875 175 12563.45 162.55 54610.53 88888.00 2015-06-24 14:36:41.000 175 12563.40 162.50 54610.53 88888.00 2015-06-24 14:36:41.125 175 12563.40 162.47 54610.55 88888.00 2015-06-24 14:36:41.250 175 12563.40 162.43 54610.55 88888.00 2015-06-24 14:36:41.375 175 12563.38 162.38 54610.55 88888.00 2015-06-24 14:36:41.500 175 12563.30 162.30 54610.55 88888.00 2015-06-24 14:36:41.625 175 12563.30 162.28 54610.55 88888.00 2015-06-24 14:36:41.750 175 12563.25 162.20 54610.55 88888.00 2015-06-24 14:36:41.875 175 12563.20 162.15 54610.60 88888.00 2015-06-24 14:36:42.000 175 12563.17 162.12 54610.57 88888.00 2015-06-24 14:36:42.125 175 12563.12 162.07 54610.55 88888.00 2015-06-24 14:36:42.250 175 12563.12 162.03 54610.57 88888.00 2015-06-24 14:36:42.375 175 12563.15 162.00 54610.57 88888.00 2015-06-24 14:36:42.500 175 12563.08 161.93 54610.60 88888.00 2015-06-24 14:36:42.625 175 12563.05 161.85 54610.60 88888.00 2015-06-24 14:36:42.750 175 12563.00 161.82 54610.65 88888.00 2015-06-24 14:36:42.875 175 12562.92 161.80 54610.62 88888.00 2015-06-24 14:36:43.000 175 12562.83 161.72 54610.65 88888.00 2015-06-24 14:36:43.125 175 12562.67 161.68 54610.68 88888.00 2015-06-24 14:36:43.250 175 12562.58 161.60 54610.72 88888.00 2015-06-24 14:36:43.375 175 12562.60 161.57 54610.70 88888.00 2015-06-24 14:36:43.500 175 12562.52 161.53 54610.72 88888.00 2015-06-24 14:36:43.625 175 12562.52 161.53 54610.78 88888.00 2015-06-24 14:36:43.750 175 12562.52 161.47 54610.75 88888.00 2015-06-24 14:36:43.875 175 12562.45 161.40 54610.70 88888.00 2015-06-24 14:36:44.000 175 12562.42 161.35 54610.75 88888.00 2015-06-24 14:36:44.125 175 12562.42 161.35 54610.78 88888.00 2015-06-24 14:36:44.250 175 12562.38 161.30 54610.72 88888.00 2015-06-24 14:36:44.375 175 12562.40 161.28 54610.78 88888.00 2015-06-24 14:36:44.500 175 12562.35 161.25 54610.78 88888.00 2015-06-24 14:36:44.625 175 12562.27 161.20 54610.78 88888.00 2015-06-24 14:36:44.750 175 12562.25 161.18 54610.82 88888.00 2015-06-24 14:36:44.875 175 12562.25 161.12 54610.80 88888.00 2015-06-24 14:36:45.000 175 12562.17 161.07 54610.80 88888.00 2015-06-24 14:36:45.125 175 12562.15 161.07 54610.82 88888.00 2015-06-24 14:36:45.250 175 12562.10 161.05 54610.82 88888.00 2015-06-24 14:36:45.375 175 12562.12 161.00 54610.80 88888.00 2015-06-24 14:36:45.500 175 12562.05 160.97 54610.80 88888.00 2015-06-24 14:36:45.625 175 12562.05 160.95 54610.82 88888.00 2015-06-24 14:36:45.750 175 12562.00 160.93 54610.85 88888.00 2015-06-24 14:36:45.875 175 12561.98 160.90 54610.85 88888.00 2015-06-24 14:36:46.000 175 12561.95 160.90 54610.85 88888.00 2015-06-24 14:36:46.125 175 12561.85 160.90 54610.85 88888.00 2015-06-24 14:36:46.250 175 12561.77 160.88 54610.90 88888.00 2015-06-24 14:36:46.375 175 12561.77 160.88 54610.90 88888.00 2015-06-24 14:36:46.500 175 12561.75 160.82 54610.88 88888.00 2015-06-24 14:36:46.625 175 12561.70 160.80 54610.88 88888.00 2015-06-24 14:36:46.750 175 12561.65 160.78 54610.88 88888.00 2015-06-24 14:36:46.875 175 12561.67 160.75 54610.88 88888.00 2015-06-24 14:36:47.000 175 12561.67 160.72 54610.88 88888.00 2015-06-24 14:36:47.125 175 12561.62 160.72 54610.85 88888.00 2015-06-24 14:36:47.250 175 12561.58 160.72 54610.88 88888.00 2015-06-24 14:36:47.375 175 12561.62 160.72 54610.88 88888.00 2015-06-24 14:36:47.500 175 12561.65 160.70 54610.90 88888.00 2015-06-24 14:36:47.625 175 12561.70 160.68 54610.85 88888.00 2015-06-24 14:36:47.750 175 12561.67 160.70 54610.85 88888.00 2015-06-24 14:36:47.875 175 12561.65 160.70 54610.90 88888.00 2015-06-24 14:36:48.000 175 12561.62 160.68 54610.88 88888.00 2015-06-24 14:36:48.125 175 12561.58 160.68 54610.88 88888.00 2015-06-24 14:36:48.250 175 12561.52 160.68 54610.85 88888.00 2015-06-24 14:36:48.375 175 12561.55 160.70 54610.82 88888.00 2015-06-24 14:36:48.500 175 12561.58 160.72 54610.85 88888.00 2015-06-24 14:36:48.625 175 12561.60 160.75 54610.85 88888.00 2015-06-24 14:36:48.750 175 12561.58 160.72 54610.82 88888.00 2015-06-24 14:36:48.875 175 12561.55 160.72 54610.80 88888.00 2015-06-24 14:36:49.000 175 12561.55 160.72 54610.85 88888.00 2015-06-24 14:36:49.125 175 12561.58 160.72 54610.82 88888.00 2015-06-24 14:36:49.250 175 12561.50 160.72 54610.80 88888.00 2015-06-24 14:36:49.375 175 12561.58 160.75 54610.85 88888.00 2015-06-24 14:36:49.500 175 12561.65 160.80 54610.85 88888.00 2015-06-24 14:36:49.625 175 12561.70 160.82 54610.80 88888.00 2015-06-24 14:36:49.750 175 12561.70 160.80 54610.80 88888.00 2015-06-24 14:36:49.875 175 12561.70 160.80 54610.80 88888.00 2015-06-24 14:36:50.000 175 12561.65 160.82 54610.80 88888.00 2015-06-24 14:36:50.125 175 12561.62 160.88 54610.75 88888.00 2015-06-24 14:36:50.250 175 12561.67 160.85 54610.75 88888.00 2015-06-24 14:36:50.375 175 12561.75 160.90 54610.75 88888.00 2015-06-24 14:36:50.500 175 12561.77 160.95 54610.75 88888.00 2015-06-24 14:36:50.625 175 12561.80 161.03 54610.75 88888.00 2015-06-24 14:36:50.750 175 12561.83 161.05 54610.75 88888.00 2015-06-24 14:36:50.875 175 12561.85 161.07 54610.75 88888.00 2015-06-24 14:36:51.000 175 12561.80 161.10 54610.72 88888.00 2015-06-24 14:36:51.125 175 12561.75 161.10 54610.70 88888.00 2015-06-24 14:36:51.250 175 12561.73 161.15 54610.70 88888.00 2015-06-24 14:36:51.375 175 12561.75 161.20 54610.72 88888.00 2015-06-24 14:36:51.500 175 12561.75 161.18 54610.70 88888.00 2015-06-24 14:36:51.625 175 12561.77 161.22 54610.70 88888.00 2015-06-24 14:36:51.750 175 12561.85 161.30 54610.68 88888.00 2015-06-24 14:36:51.875 175 12561.85 161.35 54610.70 88888.00 2015-06-24 14:36:52.000 175 12561.85 161.38 54610.68 88888.00 2015-06-24 14:36:52.125 175 12561.80 161.38 54610.62 88888.00 2015-06-24 14:36:52.250 175 12561.77 161.40 54610.65 88888.00 2015-06-24 14:36:52.375 175 12561.80 161.45 54610.62 88888.00 2015-06-24 14:36:52.500 175 12561.80 161.50 54610.62 88888.00 2015-06-24 14:36:52.625 175 12561.75 161.50 54610.60 88888.00 2015-06-24 14:36:52.750 175 12561.75 161.50 54610.60 88888.00 2015-06-24 14:36:52.875 175 12561.77 161.55 54610.60 88888.00 2015-06-24 14:36:53.000 175 12561.85 161.55 54610.62 88888.00 2015-06-24 14:36:53.125 175 12561.83 161.60 54610.62 88888.00 2015-06-24 14:36:53.250 175 12561.75 161.62 54610.62 88888.00 2015-06-24 14:36:53.375 175 12561.83 161.65 54610.62 88888.00 2015-06-24 14:36:53.500 175 12561.85 161.68 54610.65 88888.00 2015-06-24 14:36:53.625 175 12561.83 161.68 54610.60 88888.00 2015-06-24 14:36:53.750 175 12561.80 161.68 54610.57 88888.00 2015-06-24 14:36:53.875 175 12561.73 161.70 54610.60 88888.00 2015-06-24 14:36:54.000 175 12561.73 161.72 54610.60 88888.00 2015-06-24 14:36:54.125 175 12561.77 161.72 54610.62 88888.00 2015-06-24 14:36:54.250 175 12561.73 161.72 54610.60 88888.00 2015-06-24 14:36:54.375 175 12561.73 161.78 54610.60 88888.00 2015-06-24 14:36:54.500 175 12561.70 161.78 54610.57 88888.00 2015-06-24 14:36:54.625 175 12561.70 161.72 54610.57 88888.00 2015-06-24 14:36:54.750 175 12561.73 161.72 54610.55 88888.00 2015-06-24 14:36:54.875 175 12561.75 161.78 54610.57 88888.00 2015-06-24 14:36:55.000 175 12561.75 161.82 54610.57 88888.00 2015-06-24 14:36:55.125 175 12561.67 161.85 54610.60 88888.00 2015-06-24 14:36:55.250 175 12561.58 161.82 54610.60 88888.00 2015-06-24 14:36:55.375 175 12561.60 161.82 54610.57 88888.00 2015-06-24 14:36:55.500 175 12561.55 161.85 54610.57 88888.00 2015-06-24 14:36:55.625 175 12561.58 161.85 54610.57 88888.00 2015-06-24 14:36:55.750 175 12561.60 161.85 54610.60 88888.00 2015-06-24 14:36:55.875 175 12561.58 161.85 54610.60 88888.00 2015-06-24 14:36:56.000 175 12561.60 161.85 54610.57 88888.00 2015-06-24 14:36:56.125 175 12561.60 161.85 54610.57 88888.00 2015-06-24 14:36:56.250 175 12561.50 161.85 54610.60 88888.00 2015-06-24 14:36:56.375 175 12561.50 161.82 54610.57 88888.00 2015-06-24 14:36:56.500 175 12561.45 161.82 54610.60 88888.00 2015-06-24 14:36:56.625 175 12561.38 161.80 54610.62 88888.00 2015-06-24 14:36:56.750 175 12561.38 161.82 54610.62 88888.00 2015-06-24 14:36:56.875 175 12561.38 161.85 54610.62 88888.00 2015-06-24 14:36:57.000 175 12561.38 161.82 54610.60 88888.00 2015-06-24 14:36:57.125 175 12561.30 161.85 54610.62 88888.00 2015-06-24 14:36:57.250 175 12561.23 161.82 54610.68 88888.00 2015-06-24 14:36:57.375 175 12561.20 161.82 54610.65 88888.00 2015-06-24 14:36:57.500 175 12561.17 161.78 54610.65 88888.00 2015-06-24 14:36:57.625 175 12561.12 161.80 54610.65 88888.00 2015-06-24 14:36:57.750 175 12561.05 161.80 54610.68 88888.00 2015-06-24 14:36:57.875 175 12560.95 161.78 54610.68 88888.00 2015-06-24 14:36:58.000 175 12560.95 161.75 54610.65 88888.00 2015-06-24 14:36:58.125 175 12561.00 161.75 54610.62 88888.00 2015-06-24 14:36:58.250 175 12560.98 161.72 54610.68 88888.00 2015-06-24 14:36:58.375 175 12560.92 161.75 54610.68 88888.00 2015-06-24 14:36:58.500 175 12560.85 161.72 54610.70 88888.00 2015-06-24 14:36:58.625 175 12560.80 161.70 54610.70 88888.00 2015-06-24 14:36:58.750 175 12560.77 161.68 54610.70 88888.00 2015-06-24 14:36:58.875 175 12560.75 161.65 54610.68 88888.00 2015-06-24 14:36:59.000 175 12560.70 161.65 54610.68 88888.00 2015-06-24 14:36:59.125 175 12560.65 161.65 54610.70 88888.00 2015-06-24 14:36:59.250 175 12560.60 161.62 54610.70 88888.00 2015-06-24 14:36:59.375 175 12560.60 161.60 54610.70 88888.00 2015-06-24 14:36:59.500 175 12560.58 161.60 54610.70 88888.00 2015-06-24 14:36:59.625 175 12560.50 161.57 54610.65 88888.00 2015-06-24 14:36:59.750 175 12560.45 161.60 54610.72 88888.00 2015-06-24 14:36:59.875 175 12560.45 161.65 54610.72 88888.00 2015-06-24 14:37:00.000 175 12560.45 161.62 54610.72 88888.00 2015-06-24 14:37:00.125 175 12560.50 161.60 54610.72 88888.00 2015-06-24 14:37:00.250 175 12560.42 161.57 54610.70 88888.00 2015-06-24 14:37:00.375 175 12560.27 161.57 54610.70 88888.00 2015-06-24 14:37:00.500 175 12560.23 161.60 54610.72 88888.00 2015-06-24 14:37:00.625 175 12560.20 161.62 54610.75 88888.00 2015-06-24 14:37:00.750 175 12560.17 161.65 54610.72 88888.00 2015-06-24 14:37:00.875 175 12560.15 161.65 54610.70 88888.00 2015-06-24 14:37:01.000 175 12560.12 161.62 54610.72 88888.00 2015-06-24 14:37:01.125 175 12560.12 161.65 54610.75 88888.00 2015-06-24 14:37:01.250 175 12560.08 161.65 54610.75 88888.00 2015-06-24 14:37:01.375 175 12560.05 161.65 54610.68 88888.00 2015-06-24 14:37:01.500 175 12560.08 161.68 54610.68 88888.00 2015-06-24 14:37:01.625 175 12560.08 161.70 54610.72 88888.00 2015-06-24 14:37:01.750 175 12560.02 161.72 54610.75 88888.00 2015-06-24 14:37:01.875 175 12559.95 161.75 54610.72 88888.00 2015-06-24 14:37:02.000 175 12559.92 161.75 54610.72 88888.00 2015-06-24 14:37:02.125 175 12559.90 161.75 54610.70 88888.00 2015-06-24 14:37:02.250 175 12559.80 161.75 54610.68 88888.00 2015-06-24 14:37:02.375 175 12559.83 161.80 54610.72 88888.00 2015-06-24 14:37:02.500 175 12559.80 161.80 54610.70 88888.00 2015-06-24 14:37:02.625 175 12559.80 161.80 54610.68 88888.00 2015-06-24 14:37:02.750 175 12559.83 161.82 54610.70 88888.00 2015-06-24 14:37:02.875 175 12559.80 161.80 54610.65 88888.00 2015-06-24 14:37:03.000 175 12559.83 161.80 54610.65 88888.00 2015-06-24 14:37:03.125 175 12559.75 161.85 54610.65 88888.00 2015-06-24 14:37:03.250 175 12559.65 161.85 54610.68 88888.00 2015-06-24 14:37:03.375 175 12559.73 161.88 54610.68 88888.00 2015-06-24 14:37:03.500 175 12559.73 161.88 54610.68 88888.00 2015-06-24 14:37:03.625 175 12559.65 161.93 54610.62 88888.00 2015-06-24 14:37:03.750 175 12559.67 161.93 54610.65 88888.00 2015-06-24 14:37:03.875 175 12559.67 161.93 54610.62 88888.00 2015-06-24 14:37:04.000 175 12559.67 161.90 54610.57 88888.00 2015-06-24 14:37:04.125 175 12559.60 161.90 54610.62 88888.00 2015-06-24 14:37:04.250 175 12559.58 161.93 54610.62 88888.00 2015-06-24 14:37:04.375 175 12559.60 161.93 54610.62 88888.00 2015-06-24 14:37:04.500 175 12559.62 161.93 54610.62 88888.00 2015-06-24 14:37:04.625 175 12559.67 161.95 54610.57 88888.00 2015-06-24 14:37:04.750 175 12559.70 161.95 54610.60 88888.00 2015-06-24 14:37:04.875 175 12559.73 162.00 54610.57 88888.00 2015-06-24 14:37:05.000 175 12559.70 161.95 54610.57 88888.00 2015-06-24 14:37:05.125 175 12559.73 161.95 54610.55 88888.00 2015-06-24 14:37:05.250 175 12559.67 161.95 54610.55 88888.00 2015-06-24 14:37:05.375 175 12559.67 161.97 54610.57 88888.00 2015-06-24 14:37:05.500 175 12559.70 161.97 54610.62 88888.00 2015-06-24 14:37:05.625 175 12559.62 161.97 54610.57 88888.00 2015-06-24 14:37:05.750 175 12559.58 161.95 54610.53 88888.00 2015-06-24 14:37:05.875 175 12559.62 161.95 54610.53 88888.00 2015-06-24 14:37:06.000 175 12559.65 161.95 54610.53 88888.00 2015-06-24 14:37:06.125 175 12559.67 161.95 54610.55 88888.00 2015-06-24 14:37:06.250 175 12559.62 161.93 54610.55 88888.00 2015-06-24 14:37:06.375 175 12559.65 161.93 54610.50 88888.00 2015-06-24 14:37:06.500 175 12559.60 161.93 54610.47 88888.00 2015-06-24 14:37:06.625 175 12559.62 161.93 54610.53 88888.00 2015-06-24 14:37:06.750 175 12559.67 161.93 54610.53 88888.00 2015-06-24 14:37:06.875 175 12559.70 161.90 54610.47 88888.00 2015-06-24 14:37:07.000 175 12559.73 161.90 54610.43 88888.00 2015-06-24 14:37:07.125 175 12559.70 161.93 54610.47 88888.00 2015-06-24 14:37:07.250 175 12559.73 161.95 54610.47 88888.00 2015-06-24 14:37:07.375 175 12559.75 161.95 54610.47 88888.00 2015-06-24 14:37:07.500 175 12559.70 161.95 54610.45 88888.00 2015-06-24 14:37:07.625 175 12559.65 161.95 54610.43 88888.00 2015-06-24 14:37:07.750 175 12559.70 161.95 54610.43 88888.00 2015-06-24 14:37:07.875 175 12559.73 161.93 54610.40 88888.00 2015-06-24 14:37:08.000 175 12559.67 161.95 54610.38 88888.00 2015-06-24 14:37:08.125 175 12559.62 161.97 54610.43 88888.00 2015-06-24 14:37:08.250 175 12559.60 161.95 54610.40 88888.00 2015-06-24 14:37:08.375 175 12559.55 161.95 54610.40 88888.00 2015-06-24 14:37:08.500 175 12559.58 161.95 54610.40 88888.00 2015-06-24 14:37:08.625 175 12559.60 162.00 54610.43 88888.00 2015-06-24 14:37:08.750 175 12559.55 162.05 54610.45 88888.00 2015-06-24 14:37:08.875 175 12559.55 162.03 54610.45 88888.00 2015-06-24 14:37:09.000 175 12559.55 162.00 54610.43 88888.00 2015-06-24 14:37:09.125 175 12559.52 162.03 54610.45 88888.00 2015-06-24 14:37:09.250 175 12559.52 162.03 54610.43 88888.00 2015-06-24 14:37:09.375 175 12559.52 162.10 54610.43 88888.00 2015-06-24 14:37:09.500 175 12559.42 162.07 54610.40 88888.00 2015-06-24 14:37:09.625 175 12559.40 162.10 54610.38 88888.00 2015-06-24 14:37:09.750 175 12559.42 162.10 54610.38 88888.00 2015-06-24 14:37:09.875 175 12559.40 162.15 54610.38 88888.00 2015-06-24 14:37:10.000 175 12559.30 162.15 54610.40 88888.00 2015-06-24 14:37:10.125 175 12559.23 162.18 54610.38 88888.00 2015-06-24 14:37:10.250 175 12559.23 162.15 54610.38 88888.00 2015-06-24 14:37:10.375 175 12559.23 162.15 54610.38 88888.00 2015-06-24 14:37:10.500 175 12559.17 162.20 54610.38 88888.00 2015-06-24 14:37:10.625 175 12559.17 162.22 54610.38 88888.00 2015-06-24 14:37:10.750 175 12559.17 162.25 54610.38 88888.00 2015-06-24 14:37:10.875 175 12559.17 162.30 54610.40 88888.00 2015-06-24 14:37:11.000 175 12559.12 162.28 54610.38 88888.00 2015-06-24 14:37:11.125 175 12559.10 162.30 54610.40 88888.00 2015-06-24 14:37:11.250 175 12559.00 162.30 54610.40 88888.00 2015-06-24 14:37:11.375 175 12559.05 162.32 54610.40 88888.00 2015-06-24 14:37:11.500 175 12559.02 162.32 54610.40 88888.00 2015-06-24 14:37:11.625 175 12558.92 162.38 54610.38 88888.00 2015-06-24 14:37:11.750 175 12558.80 162.40 54610.38 88888.00 2015-06-24 14:37:11.875 175 12558.73 162.38 54610.40 88888.00 2015-06-24 14:37:12.000 175 12558.70 162.45 54610.40 88888.00 2015-06-24 14:37:12.125 175 12558.65 162.47 54610.40 88888.00 2015-06-24 14:37:12.250 175 12558.58 162.47 54610.43 88888.00 2015-06-24 14:37:12.375 175 12558.52 162.47 54610.40 88888.00 2015-06-24 14:37:12.500 175 12558.48 162.45 54610.40 88888.00 2015-06-24 14:37:12.625 175 12558.50 162.50 54610.43 88888.00 2015-06-24 14:37:12.750 175 12558.48 162.55 54610.40 88888.00 2015-06-24 14:37:12.875 175 12558.40 162.60 54610.40 88888.00 2015-06-24 14:37:13.000 175 12558.33 162.55 54610.40 88888.00 2015-06-24 14:37:13.125 175 12558.25 162.57 54610.40 88888.00 2015-06-24 14:37:13.250 175 12558.23 162.60 54610.40 88888.00 2015-06-24 14:37:13.375 175 12558.30 162.62 54610.40 88888.00 2015-06-24 14:37:13.500 175 12558.25 162.62 54610.43 88888.00 2015-06-24 14:37:13.625 175 12558.20 162.62 54610.43 88888.00 2015-06-24 14:37:13.750 175 12558.17 162.65 54610.43 88888.00 2015-06-24 14:37:13.875 175 12558.17 162.68 54610.43 88888.00 2015-06-24 14:37:14.000 175 12558.17 162.70 54610.40 88888.00 2015-06-24 14:37:14.125 175 12558.17 162.72 54610.40 88888.00 2015-06-24 14:37:14.250 175 12558.05 162.70 54610.38 88888.00 2015-06-24 14:37:14.375 175 12558.05 162.72 54610.40 88888.00 2015-06-24 14:37:14.500 175 12558.08 162.75 54610.40 88888.00 2015-06-24 14:37:14.625 175 12558.02 162.72 54610.40 88888.00 2015-06-24 14:37:14.750 175 12558.00 162.78 54610.43 88888.00 2015-06-24 14:37:14.875 175 12557.95 162.80 54610.40 88888.00 2015-06-24 14:37:15.000 175 12557.90 162.80 54610.43 88888.00 2015-06-24 14:37:15.125 175 12557.90 162.80 54610.43 88888.00 2015-06-24 14:37:15.250 175 12557.85 162.80 54610.40 88888.00 2015-06-24 14:37:15.375 175 12557.90 162.85 54610.40 88888.00 2015-06-24 14:37:15.500 175 12557.88 162.90 54610.40 88888.00 2015-06-24 14:37:15.625 175 12557.77 162.90 54610.43 88888.00 2015-06-24 14:37:15.750 175 12557.67 162.88 54610.38 88888.00 2015-06-24 14:37:15.875 175 12557.67 162.88 54610.35 88888.00 2015-06-24 14:37:16.000 175 12557.67 162.88 54610.38 88888.00 2015-06-24 14:37:16.125 175 12557.65 162.90 54610.38 88888.00 2015-06-24 14:37:16.250 175 12557.62 162.90 54610.38 88888.00 2015-06-24 14:37:16.375 175 12557.62 162.93 54610.38 88888.00 2015-06-24 14:37:16.500 175 12557.60 162.95 54610.38 88888.00 2015-06-24 14:37:16.625 175 12557.58 162.95 54610.35 88888.00 2015-06-24 14:37:16.750 175 12557.62 162.95 54610.38 88888.00 2015-06-24 14:37:16.875 175 12557.62 162.95 54610.32 88888.00 2015-06-24 14:37:17.000 175 12557.52 162.95 54610.30 88888.00 2015-06-24 14:37:17.125 175 12557.48 162.93 54610.30 88888.00 2015-06-24 14:37:17.250 175 12557.45 162.95 54610.32 88888.00 2015-06-24 14:37:17.375 175 12557.50 162.95 54610.35 88888.00 2015-06-24 14:37:17.500 175 12557.50 162.97 54610.32 88888.00 2015-06-24 14:37:17.625 175 12557.50 162.97 54610.32 88888.00 2015-06-24 14:37:17.750 175 12557.45 162.95 54610.30 88888.00 2015-06-24 14:37:17.875 175 12557.38 162.95 54610.25 88888.00 2015-06-24 14:37:18.000 175 12557.40 162.95 54610.28 88888.00 2015-06-24 14:37:18.125 175 12557.40 162.95 54610.28 88888.00 2015-06-24 14:37:18.250 175 12557.30 162.95 54610.25 88888.00 2015-06-24 14:37:18.375 175 12557.27 162.95 54610.22 88888.00 2015-06-24 14:37:18.500 175 12557.30 162.97 54610.22 88888.00 2015-06-24 14:37:18.625 175 12557.33 162.97 54610.22 88888.00 2015-06-24 14:37:18.750 175 12557.33 163.00 54610.22 88888.00 2015-06-24 14:37:18.875 175 12557.38 163.00 54610.20 88888.00 2015-06-24 14:37:19.000 175 12557.40 162.97 54610.18 88888.00 2015-06-24 14:37:19.125 175 12557.42 163.00 54610.20 88888.00 2015-06-24 14:37:19.250 175 12557.45 162.95 54610.20 88888.00 2015-06-24 14:37:19.375 175 12557.45 162.97 54610.20 88888.00 2015-06-24 14:37:19.500 175 12557.40 162.95 54610.18 88888.00 2015-06-24 14:37:19.625 175 12557.45 162.97 54610.15 88888.00 2015-06-24 14:37:19.750 175 12557.48 163.00 54610.15 88888.00 2015-06-24 14:37:19.875 175 12557.42 163.03 54610.15 88888.00 2015-06-24 14:37:20.000 175 12557.35 163.03 54610.12 88888.00 2015-06-24 14:37:20.125 175 12557.33 163.00 54610.12 88888.00 2015-06-24 14:37:20.250 175 12557.33 162.97 54610.15 88888.00 2015-06-24 14:37:20.375 175 12557.33 162.97 54610.18 88888.00 2015-06-24 14:37:20.500 175 12557.30 163.00 54610.15 88888.00 2015-06-24 14:37:20.625 175 12557.27 162.97 54610.15 88888.00 2015-06-24 14:37:20.750 175 12557.27 162.97 54610.10 88888.00 2015-06-24 14:37:20.875 175 12557.30 163.00 54610.12 88888.00 2015-06-24 14:37:21.000 175 12557.30 163.00 54610.10 88888.00 2015-06-24 14:37:21.125 175 12557.30 163.00 54610.10 88888.00 2015-06-24 14:37:21.250 175 12557.25 162.97 54610.10 88888.00 2015-06-24 14:37:21.375 175 12557.20 162.97 54610.07 88888.00 2015-06-24 14:37:21.500 175 12557.17 162.93 54610.10 88888.00 2015-06-24 14:37:21.625 175 12557.17 162.95 54610.07 88888.00 2015-06-24 14:37:21.750 175 12557.12 162.97 54610.12 88888.00 2015-06-24 14:37:21.875 175 12557.12 162.97 54610.12 88888.00 2015-06-24 14:37:22.000 175 12557.08 162.97 54610.10 88888.00 2015-06-24 14:37:22.125 175 12557.10 163.00 54610.10 88888.00 2015-06-24 14:37:22.250 175 12557.00 162.97 54610.12 88888.00 2015-06-24 14:37:22.375 175 12556.92 162.97 54610.07 88888.00 2015-06-24 14:37:22.500 175 12556.90 162.93 54610.10 88888.00 2015-06-24 14:37:22.625 175 12556.88 162.93 54610.10 88888.00 2015-06-24 14:37:22.750 175 12556.88 162.95 54610.10 88888.00 2015-06-24 14:37:22.875 175 12556.83 162.97 54610.10 88888.00 2015-06-24 14:37:23.000 175 12556.77 162.97 54610.05 88888.00 2015-06-24 14:37:23.125 175 12556.80 163.03 54610.07 88888.00 2015-06-24 14:37:23.250 175 12556.80 163.00 54610.12 88888.00 2015-06-24 14:37:23.375 175 12556.70 163.00 54610.10 88888.00 2015-06-24 14:37:23.500 175 12556.60 163.00 54610.07 88888.00 2015-06-24 14:37:23.625 175 12556.55 163.03 54610.10 88888.00 2015-06-24 14:37:23.750 175 12556.52 163.05 54610.07 88888.00 2015-06-24 14:37:23.875 175 12556.48 163.05 54610.07 88888.00 2015-06-24 14:37:24.000 175 12556.48 163.07 54610.07 88888.00 2015-06-24 14:37:24.125 175 12556.45 163.07 54610.07 88888.00 2015-06-24 14:37:24.250 175 12556.42 163.07 54610.07 88888.00 2015-06-24 14:37:24.375 175 12556.38 163.07 54610.05 88888.00 2015-06-24 14:37:24.500 175 12556.33 163.10 54610.10 88888.00 2015-06-24 14:37:24.625 175 12556.30 163.12 54610.10 88888.00 2015-06-24 14:37:24.750 175 12556.20 163.15 54610.07 88888.00 2015-06-24 14:37:24.875 175 12556.20 163.15 54610.05 88888.00 2015-06-24 14:37:25.000 175 12556.12 163.18 54610.05 88888.00 2015-06-24 14:37:25.125 175 12556.17 163.18 54610.07 88888.00 2015-06-24 14:37:25.250 175 12556.08 163.18 54610.10 88888.00 2015-06-24 14:37:25.375 175 12556.02 163.22 54610.12 88888.00 2015-06-24 14:37:25.500 175 12556.05 163.25 54610.12 88888.00 2015-06-24 14:37:25.625 175 12556.05 163.25 54610.10 88888.00 2015-06-24 14:37:25.750 175 12555.98 163.25 54610.07 88888.00 2015-06-24 14:37:25.875 175 12555.85 163.30 54610.12 88888.00 2015-06-24 14:37:26.000 175 12555.80 163.30 54610.12 88888.00 2015-06-24 14:37:26.125 175 12555.80 163.32 54610.12 88888.00 2015-06-24 14:37:26.250 175 12555.75 163.35 54610.15 88888.00 2015-06-24 14:37:26.375 175 12555.70 163.38 54610.15 88888.00 2015-06-24 14:37:26.500 175 12555.60 163.35 54610.15 88888.00 2015-06-24 14:37:26.625 175 12555.55 163.38 54610.15 88888.00 2015-06-24 14:37:26.750 175 12555.55 163.40 54610.18 88888.00 2015-06-24 14:37:26.875 175 12555.50 163.38 54610.18 88888.00 2015-06-24 14:37:27.000 175 12555.45 163.43 54610.18 88888.00 2015-06-24 14:37:27.125 175 12555.42 163.47 54610.18 88888.00 2015-06-24 14:37:27.250 175 12555.27 163.50 54610.20 88888.00 2015-06-24 14:37:27.375 175 12555.25 163.50 54610.18 88888.00 2015-06-24 14:37:27.500 175 12555.20 163.50 54610.12 88888.00 2015-06-24 14:37:27.625 175 12555.20 163.55 54610.12 88888.00 2015-06-24 14:37:27.750 175 12555.20 163.55 54610.12 88888.00 2015-06-24 14:37:27.875 175 12555.17 163.55 54610.10 88888.00 2015-06-24 14:37:28.000 175 12555.08 163.57 54610.10 88888.00 2015-06-24 14:37:28.125 175 12555.00 163.62 54610.18 88888.00 2015-06-24 14:37:28.250 175 12554.95 163.62 54610.15 88888.00 2015-06-24 14:37:28.375 175 12554.90 163.60 54610.12 88888.00 2015-06-24 14:37:28.500 175 12554.85 163.60 54610.12 88888.00 2015-06-24 14:37:28.625 175 12554.88 163.60 54610.15 88888.00 2015-06-24 14:37:28.750 175 12554.83 163.62 54610.15 88888.00 2015-06-24 14:37:28.875 175 12554.77 163.68 54610.15 88888.00 2015-06-24 14:37:29.000 175 12554.70 163.65 54610.12 88888.00 2015-06-24 14:37:29.125 175 12554.65 163.68 54610.12 88888.00 2015-06-24 14:37:29.250 175 12554.62 163.68 54610.12 88888.00 2015-06-24 14:37:29.375 175 12554.62 163.72 54610.15 88888.00 2015-06-24 14:37:29.500 175 12554.55 163.72 54610.15 88888.00 2015-06-24 14:37:29.625 175 12554.52 163.70 54610.15 88888.00 2015-06-24 14:37:29.750 175 12554.50 163.72 54610.15 88888.00 2015-06-24 14:37:29.875 175 12554.50 163.72 54610.10 88888.00 2015-06-24 14:37:30.000 175 12554.50 163.75 54610.10 88888.00 2015-06-24 14:37:30.125 175 12554.52 163.80 54610.12 88888.00 2015-06-24 14:37:30.250 175 12554.45 163.78 54610.10 88888.00 2015-06-24 14:37:30.375 175 12554.45 163.82 54610.07 88888.00 2015-06-24 14:37:30.500 175 12554.42 163.85 54610.07 88888.00 2015-06-24 14:37:30.625 175 12554.40 163.85 54610.07 88888.00 2015-06-24 14:37:30.750 175 12554.38 163.88 54610.10 88888.00 2015-06-24 14:37:30.875 175 12554.38 163.93 54610.07 88888.00 2015-06-24 14:37:31.000 175 12554.33 163.93 54610.05 88888.00 2015-06-24 14:37:31.125 175 12554.25 163.93 54610.05 88888.00 2015-06-24 14:37:31.250 175 12554.23 163.90 54610.05 88888.00 2015-06-24 14:37:31.375 175 12554.27 163.95 54610.03 88888.00 2015-06-24 14:37:31.500 175 12554.27 163.97 54610.03 88888.00 2015-06-24 14:37:31.625 175 12554.25 164.00 54610.03 88888.00 2015-06-24 14:37:31.750 175 12554.23 164.03 54610.03 88888.00 2015-06-24 14:37:31.875 175 12554.23 164.05 54610.03 88888.00 2015-06-24 14:37:32.000 175 12554.23 164.05 54610.00 88888.00 2015-06-24 14:37:32.125 175 12554.15 164.07 54610.03 88888.00 2015-06-24 14:37:32.250 175 12554.10 164.12 54610.00 88888.00 2015-06-24 14:37:32.375 175 12554.10 164.15 54609.95 88888.00 2015-06-24 14:37:32.500 175 12554.10 164.20 54609.93 88888.00 2015-06-24 14:37:32.625 175 12554.12 164.20 54609.93 88888.00 2015-06-24 14:37:32.750 175 12554.08 164.20 54609.93 88888.00 2015-06-24 14:37:32.875 175 12554.00 164.20 54609.90 88888.00 2015-06-24 14:37:33.000 175 12554.02 164.25 54609.90 88888.00 2015-06-24 14:37:33.125 175 12554.05 164.30 54609.93 88888.00 2015-06-24 14:37:33.250 175 12553.98 164.32 54609.93 88888.00 2015-06-24 14:37:33.375 175 12554.00 164.40 54609.90 88888.00 2015-06-24 14:37:33.500 175 12554.02 164.38 54609.90 88888.00 2015-06-24 14:37:33.625 175 12553.95 164.40 54609.88 88888.00 2015-06-24 14:37:33.750 175 12553.95 164.47 54609.85 88888.00 2015-06-24 14:37:33.875 175 12553.98 164.50 54609.85 88888.00 2015-06-24 14:37:34.000 175 12553.98 164.55 54609.82 88888.00 2015-06-24 14:37:34.125 175 12554.00 164.57 54609.82 88888.00 2015-06-24 14:37:34.250 175 12554.05 164.60 54609.82 88888.00 2015-06-24 14:37:34.375 175 12554.05 164.62 54609.80 88888.00 2015-06-24 14:37:34.500 175 12553.95 164.68 54609.80 88888.00 2015-06-24 14:37:34.625 175 12553.95 164.68 54609.78 88888.00 2015-06-24 14:37:34.750 175 12554.00 164.75 54609.78 88888.00 2015-06-24 14:37:34.875 175 12554.00 164.78 54609.78 88888.00 2015-06-24 14:37:35.000 175 12554.02 164.78 54609.75 88888.00 2015-06-24 14:37:35.125 175 12554.05 164.82 54609.72 88888.00 2015-06-24 14:37:35.250 175 12554.00 164.88 54609.72 88888.00 2015-06-24 14:37:35.375 175 12554.02 164.85 54609.70 88888.00 2015-06-24 14:37:35.500 175 12554.05 164.88 54609.68 88888.00 2015-06-24 14:37:35.625 175 12554.02 164.88 54609.65 88888.00 2015-06-24 14:37:35.750 175 12554.05 164.93 54609.68 88888.00 2015-06-24 14:37:35.875 175 12554.05 164.97 54609.68 88888.00 2015-06-24 14:37:36.000 175 12554.08 164.97 54609.62 88888.00 2015-06-24 14:37:36.125 175 12554.12 165.03 54609.62 88888.00 2015-06-24 14:37:36.250 175 12554.10 165.03 54609.62 88888.00 2015-06-24 14:37:36.375 175 12554.10 165.03 54609.60 88888.00 2015-06-24 14:37:36.500 175 12554.08 165.07 54609.57 88888.00 2015-06-24 14:37:36.625 175 12554.08 165.12 54609.60 88888.00 2015-06-24 14:37:36.750 175 12554.12 165.12 54609.60 88888.00 2015-06-24 14:37:36.875 175 12554.17 165.18 54609.57 88888.00 2015-06-24 14:37:37.000 175 12554.25 165.20 54609.55 88888.00 2015-06-24 14:37:37.125 175 12554.27 165.22 54609.55 88888.00 2015-06-24 14:37:37.250 175 12554.20 165.22 54609.50 88888.00 2015-06-24 14:37:37.375 175 12554.20 165.25 54609.53 88888.00 2015-06-24 14:37:37.500 175 12554.20 165.30 54609.55 88888.00 2015-06-24 14:37:37.625 175 12554.23 165.35 54609.53 88888.00 2015-06-24 14:37:37.750 175 12554.23 165.35 54609.50 88888.00 2015-06-24 14:37:37.875 175 12554.33 165.38 54609.47 88888.00 2015-06-24 14:37:38.000 175 12554.33 165.38 54609.47 88888.00 2015-06-24 14:37:38.125 175 12554.33 165.38 54609.47 88888.00 2015-06-24 14:37:38.250 175 12554.27 165.40 54609.45 88888.00 2015-06-24 14:37:38.375 175 12554.35 165.45 54609.43 88888.00 2015-06-24 14:37:38.500 175 12554.38 165.47 54609.40 88888.00 2015-06-24 14:37:38.625 175 12554.38 165.50 54609.40 88888.00 2015-06-24 14:37:38.750 175 12554.35 165.55 54609.40 88888.00 2015-06-24 14:37:38.875 175 12554.35 165.55 54609.40 88888.00 2015-06-24 14:37:39.000 175 12554.40 165.57 54609.38 88888.00 2015-06-24 14:37:39.125 175 12554.48 165.57 54609.38 88888.00 2015-06-24 14:37:39.250 175 12554.48 165.62 54609.38 88888.00 2015-06-24 14:37:39.375 175 12554.45 165.62 54609.38 88888.00 2015-06-24 14:37:39.500 175 12554.40 165.65 54609.35 88888.00 2015-06-24 14:37:39.625 175 12554.35 165.68 54609.28 88888.00 2015-06-24 14:37:39.750 175 12554.38 165.75 54609.30 88888.00 2015-06-24 14:37:39.875 175 12554.40 165.72 54609.30 88888.00 2015-06-24 14:37:40.000 175 12554.45 165.72 54609.30 88888.00 2015-06-24 14:37:40.125 175 12554.45 165.78 54609.30 88888.00 2015-06-24 14:37:40.250 175 12554.48 165.85 54609.28 88888.00 2015-06-24 14:37:40.375 175 12554.45 165.90 54609.30 88888.00 2015-06-24 14:37:40.500 175 12554.42 165.93 54609.28 88888.00 2015-06-24 14:37:40.625 175 12554.42 165.93 54609.28 88888.00 2015-06-24 14:37:40.750 175 12554.42 165.95 54609.25 88888.00 2015-06-24 14:37:40.875 175 12554.40 166.00 54609.25 88888.00 2015-06-24 14:37:41.000 175 12554.40 166.07 54609.22 88888.00 2015-06-24 14:37:41.125 175 12554.42 166.12 54609.22 88888.00 2015-06-24 14:37:41.250 175 12554.38 166.12 54609.22 88888.00 2015-06-24 14:37:41.375 175 12554.38 166.18 54609.20 88888.00 2015-06-24 14:37:41.500 175 12554.38 166.25 54609.20 88888.00 2015-06-24 14:37:41.625 175 12554.33 166.30 54609.22 88888.00 2015-06-24 14:37:41.750 175 12554.27 166.32 54609.20 88888.00 2015-06-24 14:37:41.875 175 12554.23 166.32 54609.18 88888.00 2015-06-24 14:37:42.000 175 12554.23 166.38 54609.15 88888.00 2015-06-24 14:37:42.125 175 12554.23 166.45 54609.18 88888.00 2015-06-24 14:37:42.250 175 12554.25 166.43 54609.18 88888.00 2015-06-24 14:37:42.375 175 12554.33 166.47 54609.18 88888.00 2015-06-24 14:37:42.500 175 12554.30 166.50 54609.18 88888.00 2015-06-24 14:37:42.625 175 12554.23 166.53 54609.15 88888.00 2015-06-24 14:37:42.750 175 12554.12 166.55 54609.15 88888.00 2015-06-24 14:37:42.875 175 12554.05 166.57 54609.15 88888.00 2015-06-24 14:37:43.000 175 12554.00 166.60 54609.10 88888.00 2015-06-24 14:37:43.125 175 12554.02 166.68 54609.12 88888.00 2015-06-24 14:37:43.250 175 12554.00 166.70 54609.10 88888.00 2015-06-24 14:37:43.375 175 12554.02 166.72 54609.12 88888.00 2015-06-24 14:37:43.500 175 12554.00 166.75 54609.12 88888.00 2015-06-24 14:37:43.625 175 12553.92 166.75 54609.07 88888.00 2015-06-24 14:37:43.750 175 12553.85 166.80 54609.10 88888.00 2015-06-24 14:37:43.875 175 12553.85 166.88 54609.05 88888.00 2015-06-24 14:37:44.000 175 12553.83 166.90 54609.07 88888.00 2015-06-24 14:37:44.125 175 12553.80 166.93 54609.07 88888.00 2015-06-24 14:37:44.250 175 12553.73 166.95 54609.07 88888.00 2015-06-24 14:37:44.375 175 12553.70 166.93 54609.03 88888.00 2015-06-24 14:37:44.500 175 12553.67 166.95 54609.00 88888.00 2015-06-24 14:37:44.625 175 12553.67 166.97 54609.03 88888.00 2015-06-24 14:37:44.750 175 12553.70 167.05 54609.03 88888.00 2015-06-24 14:37:44.875 175 12553.65 167.05 54609.00 88888.00 2015-06-24 14:37:45.000 175 12553.60 167.05 54609.00 88888.00 2015-06-24 14:37:45.125 175 12553.58 167.07 54609.03 88888.00 2015-06-24 14:37:45.250 175 12553.48 167.07 54609.03 88888.00 2015-06-24 14:37:45.375 175 12553.42 167.12 54609.03 88888.00 2015-06-24 14:37:45.500 175 12553.40 167.12 54609.03 88888.00 2015-06-24 14:37:45.625 175 12553.40 167.15 54609.03 88888.00 2015-06-24 14:37:45.750 175 12553.35 167.15 54608.97 88888.00 2015-06-24 14:37:45.875 175 12553.38 167.20 54608.97 88888.00 2015-06-24 14:37:46.000 175 12553.40 167.22 54609.00 88888.00 2015-06-24 14:37:46.125 175 12553.40 167.25 54608.97 88888.00 2015-06-24 14:37:46.250 175 12553.33 167.25 54608.97 88888.00 2015-06-24 14:37:46.375 175 12553.30 167.30 54608.97 88888.00 2015-06-24 14:37:46.500 175 12553.25 167.30 54608.97 88888.00 2015-06-24 14:37:46.625 175 12553.20 167.30 54608.95 88888.00 2015-06-24 14:37:46.750 175 12553.23 167.35 54608.93 88888.00 2015-06-24 14:37:46.875 175 12553.25 167.40 54608.95 88888.00 2015-06-24 14:37:47.000 175 12553.23 167.43 54608.93 88888.00 2015-06-24 14:37:47.125 175 12553.23 167.43 54608.93 88888.00 2015-06-24 14:37:47.250 175 12553.17 167.45 54608.93 88888.00 2015-06-24 14:37:47.375 175 12553.25 167.50 54608.90 88888.00 2015-06-24 14:37:47.500 175 12553.25 167.53 54608.90 88888.00 2015-06-24 14:37:47.625 175 12553.23 167.55 54608.88 88888.00 2015-06-24 14:37:47.750 175 12553.23 167.57 54608.88 88888.00 2015-06-24 14:37:47.875 175 12553.25 167.60 54608.88 88888.00 2015-06-24 14:37:48.000 175 12553.27 167.60 54608.85 88888.00 2015-06-24 14:37:48.125 175 12553.30 167.65 54608.85 88888.00 2015-06-24 14:37:48.250 175 12553.27 167.68 54608.85 88888.00 2015-06-24 14:37:48.375 175 12553.33 167.72 54608.82 88888.00 2015-06-24 14:37:48.500 175 12553.30 167.75 54608.82 88888.00 2015-06-24 14:37:48.625 175 12553.25 167.72 54608.80 88888.00 2015-06-24 14:37:48.750 175 12553.27 167.75 54608.80 88888.00 2015-06-24 14:37:48.875 175 12553.33 167.78 54608.80 88888.00 2015-06-24 14:37:49.000 175 12553.35 167.82 54608.80 88888.00 2015-06-24 14:37:49.125 175 12553.33 167.85 54608.80 88888.00 2015-06-24 14:37:49.250 175 12553.35 167.88 54608.78 88888.00 2015-06-24 14:37:49.375 175 12553.45 167.93 54608.78 88888.00 2015-06-24 14:37:49.500 175 12553.40 167.93 54608.72 88888.00 2015-06-24 14:37:49.625 175 12553.35 167.97 54608.72 88888.00 2015-06-24 14:37:49.750 175 12553.42 168.03 54608.75 88888.00 2015-06-24 14:37:49.875 175 12553.35 168.03 54608.72 88888.00 2015-06-24 14:37:50.000 175 12553.38 168.05 54608.70 88888.00 2015-06-24 14:37:50.125 175 12553.40 168.10 54608.70 88888.00 2015-06-24 14:37:50.250 175 12553.38 168.12 54608.72 88888.00 2015-06-24 14:37:50.375 175 12553.40 168.12 54608.72 88888.00 2015-06-24 14:37:50.500 175 12553.52 168.18 54608.70 88888.00 2015-06-24 14:37:50.625 175 12553.55 168.20 54608.70 88888.00 2015-06-24 14:37:50.750 175 12553.55 168.18 54608.70 88888.00 2015-06-24 14:37:50.875 175 12553.52 168.20 54608.68 88888.00 2015-06-24 14:37:51.000 175 12553.55 168.25 54608.65 88888.00 2015-06-24 14:37:51.125 175 12553.55 168.30 54608.65 88888.00 2015-06-24 14:37:51.250 175 12553.52 168.30 54608.65 88888.00 2015-06-24 14:37:51.375 175 12553.55 168.38 54608.68 88888.00 2015-06-24 14:37:51.500 175 12553.52 168.35 54608.62 88888.00 2015-06-24 14:37:51.625 175 12553.58 168.35 54608.60 88888.00 2015-06-24 14:37:51.750 175 12553.62 168.38 54608.57 88888.00 2015-06-24 14:37:51.875 175 12553.62 168.38 54608.57 88888.00 2015-06-24 14:37:52.000 175 12553.60 168.40 54608.57 88888.00 2015-06-24 14:37:52.125 175 12553.58 168.43 54608.57 88888.00 2015-06-24 14:37:52.250 175 12553.55 168.40 54608.55 88888.00 2015-06-24 14:37:52.375 175 12553.58 168.40 54608.57 88888.00 2015-06-24 14:37:52.500 175 12553.58 168.45 54608.57 88888.00 2015-06-24 14:37:52.625 175 12553.60 168.45 54608.57 88888.00 2015-06-24 14:37:52.750 175 12553.62 168.45 54608.55 88888.00 2015-06-24 14:37:52.875 175 12553.65 168.43 54608.57 88888.00 2015-06-24 14:37:53.000 175 12553.65 168.47 54608.53 88888.00 2015-06-24 14:37:53.125 175 12553.65 168.45 54608.53 88888.00 2015-06-24 14:37:53.250 175 12553.60 168.45 54608.53 88888.00 2015-06-24 14:37:53.375 175 12553.58 168.45 54608.50 88888.00 2015-06-24 14:37:53.500 175 12553.65 168.45 54608.50 88888.00 2015-06-24 14:37:53.625 175 12553.67 168.45 54608.50 88888.00 2015-06-24 14:37:53.750 175 12553.67 168.45 54608.50 88888.00 2015-06-24 14:37:53.875 175 12553.65 168.47 54608.50 88888.00 2015-06-24 14:37:54.000 175 12553.65 168.45 54608.50 88888.00 2015-06-24 14:37:54.125 175 12553.70 168.45 54608.53 88888.00 2015-06-24 14:37:54.250 175 12553.73 168.40 54608.53 88888.00 2015-06-24 14:37:54.375 175 12553.73 168.43 54608.53 88888.00 2015-06-24 14:37:54.500 175 12553.67 168.40 54608.53 88888.00 2015-06-24 14:37:54.625 175 12553.67 168.38 54608.53 88888.00 2015-06-24 14:37:54.750 175 12553.70 168.40 54608.50 88888.00 2015-06-24 14:37:54.875 175 12553.70 168.38 54608.50 88888.00 2015-06-24 14:37:55.000 175 12553.65 168.38 54608.47 88888.00 2015-06-24 14:37:55.125 175 12553.60 168.35 54608.47 88888.00 2015-06-24 14:37:55.250 175 12553.58 168.32 54608.47 88888.00 2015-06-24 14:37:55.375 175 12553.62 168.32 54608.50 88888.00 2015-06-24 14:37:55.500 175 12553.62 168.32 54608.47 88888.00 2015-06-24 14:37:55.625 175 12553.62 168.32 54608.50 88888.00 2015-06-24 14:37:55.750 175 12553.60 168.30 54608.50 88888.00 2015-06-24 14:37:55.875 175 12553.55 168.30 54608.50 88888.00 2015-06-24 14:37:56.000 175 12553.58 168.28 54608.45 88888.00 2015-06-24 14:37:56.125 175 12553.60 168.28 54608.50 88888.00 2015-06-24 14:37:56.250 175 12553.58 168.28 54608.50 88888.00 2015-06-24 14:37:56.375 175 12553.60 168.28 54608.45 88888.00 2015-06-24 14:37:56.500 175 12553.62 168.30 54608.47 88888.00 2015-06-24 14:37:56.625 175 12553.65 168.32 54608.50 88888.00 2015-06-24 14:37:56.750 175 12553.62 168.35 54608.47 88888.00 2015-06-24 14:37:56.875 175 12553.62 168.35 54608.45 88888.00 2015-06-24 14:37:57.000 175 12553.60 168.32 54608.45 88888.00 2015-06-24 14:37:57.125 175 12553.62 168.35 54608.47 88888.00 2015-06-24 14:37:57.250 175 12553.67 168.35 54608.43 88888.00 2015-06-24 14:37:57.375 175 12553.70 168.38 54608.43 88888.00 2015-06-24 14:37:57.500 175 12553.73 168.43 54608.43 88888.00 2015-06-24 14:37:57.625 175 12553.73 168.47 54608.43 88888.00 2015-06-24 14:37:57.750 175 12553.73 168.47 54608.45 88888.00 2015-06-24 14:37:57.875 175 12553.65 168.50 54608.43 88888.00 2015-06-24 14:37:58.000 175 12553.67 168.53 54608.40 88888.00 2015-06-24 14:37:58.125 175 12553.75 168.55 54608.45 88888.00 2015-06-24 14:37:58.250 175 12553.70 168.55 54608.45 88888.00 2015-06-24 14:37:58.375 175 12553.77 168.62 54608.43 88888.00 2015-06-24 14:37:58.500 175 12553.75 168.68 54608.43 88888.00 2015-06-24 14:37:58.625 175 12553.70 168.65 54608.43 88888.00 2015-06-24 14:37:58.750 175 12553.70 168.68 54608.40 88888.00 2015-06-24 14:37:58.875 175 12553.70 168.75 54608.40 88888.00 2015-06-24 14:37:59.000 175 12553.77 168.78 54608.40 88888.00 2015-06-24 14:37:59.125 175 12553.83 168.80 54608.40 88888.00 2015-06-24 14:37:59.250 175 12553.77 168.80 54608.38 88888.00 2015-06-24 14:37:59.375 175 12553.75 168.82 54608.38 88888.00 2015-06-24 14:37:59.500 175 12553.75 168.85 54608.38 88888.00 2015-06-24 14:37:59.625 175 12553.83 168.90 54608.38 88888.00 2015-06-24 14:37:59.750 175 12553.85 168.95 54608.38 88888.00 2015-06-24 14:37:59.875 175 12553.85 168.97 54608.38 88888.00 2015-06-24 14:38:00.000 175 12553.85 169.00 54608.38 88888.00 2015-06-24 14:38:00.125 175 12553.88 169.07 54608.38 88888.00 2015-06-24 14:38:00.250 175 12553.88 169.12 54608.40 88888.00 2015-06-24 14:38:00.375 175 12553.95 169.15 54608.40 88888.00 2015-06-24 14:38:00.500 175 12553.92 169.22 54608.38 88888.00 2015-06-24 14:38:00.625 175 12553.92 169.25 54608.40 88888.00 2015-06-24 14:38:00.750 175 12553.92 169.30 54608.38 88888.00 2015-06-24 14:38:00.875 175 12553.95 169.30 54608.38 88888.00 2015-06-24 14:38:01.000 175 12553.90 169.35 54608.35 88888.00 2015-06-24 14:38:01.125 175 12553.92 169.40 54608.35 88888.00 2015-06-24 14:38:01.250 175 12553.88 169.43 54608.38 88888.00 2015-06-24 14:38:01.375 175 12553.88 169.47 54608.35 88888.00 2015-06-24 14:38:01.500 175 12553.85 169.53 54608.35 88888.00 2015-06-24 14:38:01.625 175 12553.85 169.55 54608.35 88888.00 2015-06-24 14:38:01.750 175 12553.88 169.55 54608.32 88888.00 2015-06-24 14:38:01.875 175 12553.92 169.57 54608.32 88888.00 2015-06-24 14:38:02.000 175 12553.85 169.60 54608.32 88888.00 2015-06-24 14:38:02.125 175 12553.83 169.62 54608.32 88888.00 2015-06-24 14:38:02.250 175 12553.85 169.65 54608.35 88888.00 2015-06-24 14:38:02.375 175 12553.95 169.72 54608.35 88888.00 2015-06-24 14:38:02.500 175 12553.95 169.75 54608.32 88888.00 2015-06-24 14:38:02.625 175 12553.92 169.75 54608.30 88888.00 2015-06-24 14:38:02.750 175 12553.90 169.78 54608.28 88888.00 2015-06-24 14:38:02.875 175 12553.92 169.80 54608.30 88888.00 2015-06-24 14:38:03.000 175 12553.98 169.85 54608.30 88888.00 2015-06-24 14:38:03.125 175 12554.00 169.88 54608.30 88888.00 2015-06-24 14:38:03.250 175 12554.02 169.90 54608.28 88888.00 2015-06-24 14:38:03.375 175 12554.08 169.93 54608.25 88888.00 2015-06-24 14:38:03.500 175 12554.02 169.97 54608.22 88888.00 2015-06-24 14:38:03.625 175 12554.05 169.95 54608.25 88888.00 2015-06-24 14:38:03.750 175 12554.08 170.00 54608.25 88888.00 2015-06-24 14:38:03.875 175 12554.08 170.03 54608.25 88888.00 2015-06-24 14:38:04.000 175 12554.10 170.03 54608.22 88888.00 2015-06-24 14:38:04.125 175 12554.12 170.03 54608.25 88888.00 2015-06-24 14:38:04.250 175 12554.12 170.05 54608.25 88888.00 2015-06-24 14:38:04.375 175 12554.15 170.07 54608.25 88888.00 2015-06-24 14:38:04.500 175 12554.12 170.10 54608.22 88888.00 2015-06-24 14:38:04.625 175 12554.05 170.10 54608.22 88888.00 2015-06-24 14:38:04.750 175 12554.08 170.10 54608.18 88888.00 2015-06-24 14:38:04.875 175 12554.17 170.07 54608.20 88888.00 2015-06-24 14:38:05.000 175 12554.23 170.10 54608.18 88888.00 2015-06-24 14:38:05.125 175 12554.15 170.10 54608.18 88888.00 2015-06-24 14:38:05.250 175 12554.17 170.10 54608.18 88888.00 2015-06-24 14:38:05.375 175 12554.25 170.12 54608.15 88888.00 2015-06-24 14:38:05.500 175 12554.27 170.15 54608.15 88888.00 2015-06-24 14:38:05.625 175 12554.23 170.12 54608.15 88888.00 2015-06-24 14:38:05.750 175 12554.20 170.10 54608.18 88888.00 2015-06-24 14:38:05.875 175 12554.20 170.07 54608.15 88888.00 2015-06-24 14:38:06.000 175 12554.25 170.05 54608.15 88888.00 2015-06-24 14:38:06.125 175 12554.25 170.05 54608.12 88888.00 2015-06-24 14:38:06.250 175 12554.23 170.03 54608.10 88888.00 2015-06-24 14:38:06.375 175 12554.20 170.03 54608.10 88888.00 2015-06-24 14:38:06.500 175 12554.27 170.00 54608.10 88888.00 2015-06-24 14:38:06.625 175 12554.30 169.95 54608.10 88888.00 2015-06-24 14:38:06.750 175 12554.30 169.90 54608.07 88888.00 2015-06-24 14:38:06.875 175 12554.33 169.88 54608.10 88888.00 2015-06-24 14:38:07.000 175 12554.30 169.85 54608.10 88888.00 2015-06-24 14:38:07.125 175 12554.30 169.78 54608.10 88888.00 2015-06-24 14:38:07.250 175 12554.30 169.75 54608.10 88888.00 2015-06-24 14:38:07.375 175 12554.38 169.70 54608.07 88888.00 2015-06-24 14:38:07.500 175 12554.35 169.65 54608.07 88888.00 2015-06-24 14:38:07.625 175 12554.38 169.60 54608.07 88888.00 2015-06-24 14:38:07.750 175 12554.40 169.57 54608.10 88888.00 2015-06-24 14:38:07.875 175 12554.38 169.50 54608.07 88888.00 2015-06-24 14:38:08.000 175 12554.38 169.47 54608.10 88888.00 2015-06-24 14:38:08.125 175 12554.38 169.45 54608.12 88888.00 2015-06-24 14:38:08.250 175 12554.38 169.32 54608.10 88888.00 2015-06-24 14:38:08.375 175 12554.38 169.30 54608.07 88888.00 2015-06-24 14:38:08.500 175 12554.35 169.22 54608.10 88888.00 2015-06-24 14:38:08.625 175 12554.38 169.20 54608.10 88888.00 2015-06-24 14:38:08.750 175 12554.35 169.12 54608.07 88888.00 2015-06-24 14:38:08.875 175 12554.35 169.05 54608.07 88888.00 2015-06-24 14:38:09.000 175 12554.35 169.00 54608.07 88888.00 2015-06-24 14:38:09.125 175 12554.35 168.95 54608.12 88888.00 2015-06-24 14:38:09.250 175 12554.30 168.93 54608.10 88888.00 2015-06-24 14:38:09.375 175 12554.40 168.88 54608.10 88888.00 2015-06-24 14:38:09.500 175 12554.48 168.82 54608.10 88888.00 2015-06-24 14:38:09.625 175 12554.48 168.78 54608.07 88888.00 2015-06-24 14:38:09.750 175 12554.42 168.72 54608.10 88888.00 2015-06-24 14:38:09.875 175 12554.45 168.68 54608.10 88888.00 2015-06-24 14:38:10.000 175 12554.42 168.62 54608.10 88888.00 2015-06-24 14:38:10.125 175 12554.45 168.60 54608.10 88888.00 2015-06-24 14:38:10.250 175 12554.40 168.55 54608.10 88888.00 2015-06-24 14:38:10.375 175 12554.45 168.50 54608.12 88888.00 2015-06-24 14:38:10.500 175 12554.42 168.50 54608.15 88888.00 2015-06-24 14:38:10.625 175 12554.45 168.43 54608.18 88888.00 2015-06-24 14:38:10.750 175 12554.45 168.38 54608.12 88888.00 2015-06-24 14:38:10.875 175 12554.50 168.35 54608.12 88888.00 2015-06-24 14:38:11.000 175 12554.48 168.35 54608.15 88888.00 2015-06-24 14:38:11.125 175 12554.40 168.32 54608.20 88888.00 2015-06-24 14:38:11.250 175 12554.38 168.28 54608.22 88888.00 2015-06-24 14:38:11.375 175 12554.40 168.30 54608.22 88888.00 2015-06-24 14:38:11.500 175 12554.40 168.28 54608.18 88888.00 2015-06-24 14:38:11.625 175 12554.33 168.20 54608.18 88888.00 2015-06-24 14:38:11.750 175 12554.33 168.20 54608.20 88888.00 2015-06-24 14:38:11.875 175 12554.38 168.20 54608.22 88888.00 2015-06-24 14:38:12.000 175 12554.40 168.20 54608.22 88888.00 2015-06-24 14:38:12.125 175 12554.42 168.22 54608.22 88888.00 2015-06-24 14:38:12.250 175 12554.35 168.18 54608.25 88888.00 2015-06-24 14:38:12.375 175 12554.25 168.15 54608.28 88888.00 2015-06-24 14:38:12.500 175 12554.27 168.18 54608.30 88888.00 2015-06-24 14:38:12.625 175 12554.25 168.15 54608.30 88888.00 2015-06-24 14:38:12.750 175 12554.25 168.18 54608.30 88888.00 2015-06-24 14:38:12.875 175 12554.23 168.18 54608.30 88888.00 2015-06-24 14:38:13.000 175 12554.17 168.15 54608.30 88888.00 2015-06-24 14:38:13.125 175 12554.15 168.15 54608.32 88888.00 2015-06-24 14:38:13.250 175 12554.12 168.20 54608.32 88888.00 2015-06-24 14:38:13.375 175 12554.10 168.25 54608.32 88888.00 2015-06-24 14:38:13.500 175 12554.08 168.25 54608.35 88888.00 2015-06-24 14:38:13.625 175 12554.05 168.25 54608.38 88888.00 2015-06-24 14:38:13.750 175 12554.08 168.25 54608.38 88888.00 2015-06-24 14:38:13.875 175 12554.02 168.32 54608.40 88888.00 2015-06-24 14:38:14.000 175 12554.02 168.32 54608.38 88888.00 2015-06-24 14:38:14.125 175 12554.00 168.30 54608.40 88888.00 2015-06-24 14:38:14.250 175 12553.95 168.32 54608.40 88888.00 2015-06-24 14:38:14.375 175 12553.92 168.35 54608.40 88888.00 2015-06-24 14:38:14.500 175 12553.92 168.40 54608.40 88888.00 2015-06-24 14:38:14.625 175 12553.83 168.43 54608.43 88888.00 2015-06-24 14:38:14.750 175 12553.80 168.43 54608.43 88888.00 2015-06-24 14:38:14.875 175 12553.77 168.47 54608.43 88888.00 2015-06-24 14:38:15.000 175 12553.77 168.50 54608.43 88888.00 2015-06-24 14:38:15.125 175 12553.73 168.50 54608.43 88888.00 2015-06-24 14:38:15.250 175 12553.65 168.55 54608.43 88888.00 2015-06-24 14:38:15.375 175 12553.62 168.62 54608.45 88888.00 2015-06-24 14:38:15.500 175 12553.62 168.68 54608.43 88888.00 2015-06-24 14:38:15.625 175 12553.60 168.68 54608.43 88888.00 2015-06-24 14:38:15.750 175 12553.58 168.72 54608.43 88888.00 2015-06-24 14:38:15.875 175 12553.60 168.80 54608.43 88888.00 2015-06-24 14:38:16.000 175 12553.62 168.85 54608.43 88888.00 2015-06-24 14:38:16.125 175 12553.52 168.85 54608.43 88888.00 2015-06-24 14:38:16.250 175 12553.40 168.85 54608.43 88888.00 2015-06-24 14:38:16.375 175 12553.42 168.90 54608.45 88888.00 2015-06-24 14:38:16.500 175 12553.38 168.93 54608.43 88888.00 2015-06-24 14:38:16.625 175 12553.40 168.97 54608.43 88888.00 2015-06-24 14:38:16.750 175 12553.42 168.97 54608.45 88888.00 2015-06-24 14:38:16.875 175 12553.33 169.07 54608.43 88888.00 2015-06-24 14:38:17.000 175 12553.27 169.10 54608.43 88888.00 2015-06-24 14:38:17.125 175 12553.23 169.12 54608.45 88888.00 2015-06-24 14:38:17.250 175 12553.25 169.20 54608.47 88888.00 2015-06-24 14:38:17.375 175 12553.27 169.25 54608.43 88888.00 2015-06-24 14:38:17.500 175 12553.25 169.28 54608.43 88888.00 2015-06-24 14:38:17.625 175 12553.17 169.35 54608.45 88888.00 2015-06-24 14:38:17.750 175 12553.10 169.40 54608.43 88888.00 2015-06-24 14:38:17.875 175 12553.05 169.45 54608.45 88888.00 2015-06-24 14:38:18.000 175 12553.05 169.47 54608.43 88888.00 2015-06-24 14:38:18.125 175 12553.05 169.47 54608.43 88888.00 2015-06-24 14:38:18.250 175 12553.00 169.47 54608.38 88888.00 2015-06-24 14:38:18.375 175 12552.98 169.53 54608.40 88888.00 2015-06-24 14:38:18.500 175 12553.08 169.60 54608.43 88888.00 2015-06-24 14:38:18.625 175 12553.12 169.65 54608.45 88888.00 2015-06-24 14:38:18.750 175 12553.05 169.70 54608.43 88888.00 2015-06-24 14:38:18.875 175 12552.98 169.72 54608.45 88888.00 2015-06-24 14:38:19.000 175 12552.98 169.78 54608.43 88888.00 2015-06-24 14:38:19.125 175 12553.00 169.80 54608.45 88888.00 2015-06-24 14:38:19.250 175 12553.00 169.88 54608.45 88888.00 2015-06-24 14:38:19.375 175 12553.02 169.95 54608.40 88888.00 2015-06-24 14:38:19.500 175 12553.08 169.97 54608.40 88888.00 2015-06-24 14:38:19.625 175 12553.05 169.97 54608.40 88888.00 2015-06-24 14:38:19.750 175 12552.98 170.03 54608.40 88888.00 2015-06-24 14:38:19.875 175 12552.95 170.05 54608.40 88888.00 2015-06-24 14:38:20.000 175 12552.90 170.10 54608.38 88888.00 2015-06-24 14:38:20.125 175 12552.88 170.15 54608.38 88888.00 2015-06-24 14:38:20.250 175 12552.85 170.15 54608.38 88888.00 2015-06-24 14:38:20.375 175 12552.95 170.22 54608.38 88888.00 2015-06-24 14:38:20.500 175 12552.95 170.28 54608.38 88888.00 2015-06-24 14:38:20.625 175 12552.92 170.30 54608.40 88888.00 2015-06-24 14:38:20.750 175 12552.90 170.38 54608.40 88888.00 2015-06-24 14:38:20.875 175 12552.88 170.43 54608.40 88888.00 2015-06-24 14:38:21.000 175 12552.88 170.43 54608.38 88888.00 2015-06-24 14:38:21.125 175 12552.92 170.47 54608.38 88888.00 2015-06-24 14:38:21.250 175 12552.92 170.53 54608.38 88888.00 2015-06-24 14:38:21.375 175 12552.95 170.57 54608.40 88888.00 2015-06-24 14:38:21.500 175 12552.88 170.57 54608.38 88888.00 2015-06-24 14:38:21.625 175 12552.85 170.62 54608.40 88888.00 2015-06-24 14:38:21.750 175 12552.92 170.65 54608.40 88888.00 2015-06-24 14:38:21.875 175 12552.98 170.68 54608.40 88888.00 2015-06-24 14:38:22.000 175 12552.92 170.72 54608.38 88888.00 2015-06-24 14:38:22.125 175 12552.88 170.72 54608.38 88888.00 2015-06-24 14:38:22.250 175 12552.90 170.75 54608.38 88888.00 2015-06-24 14:38:22.375 175 12552.92 170.78 54608.38 88888.00 2015-06-24 14:38:22.500 175 12552.92 170.82 54608.38 88888.00 2015-06-24 14:38:22.625 175 12552.88 170.85 54608.35 88888.00 2015-06-24 14:38:22.750 175 12552.88 170.88 54608.35 88888.00 2015-06-24 14:38:22.875 175 12552.90 170.93 54608.38 88888.00 2015-06-24 14:38:23.000 175 12552.95 170.97 54608.38 88888.00 2015-06-24 14:38:23.125 175 12552.98 171.00 54608.38 88888.00 2015-06-24 14:38:23.250 175 12552.92 171.03 54608.35 88888.00 2015-06-24 14:38:23.375 175 12552.98 171.03 54608.35 88888.00 2015-06-24 14:38:23.500 175 12553.05 171.07 54608.35 88888.00 2015-06-24 14:38:23.625 175 12553.08 171.12 54608.38 88888.00 2015-06-24 14:38:23.750 175 12553.08 171.18 54608.38 88888.00 2015-06-24 14:38:23.875 175 12553.10 171.20 54608.35 88888.00 2015-06-24 14:38:24.000 175 12553.15 171.20 54608.35 88888.00 2015-06-24 14:38:24.125 175 12553.17 171.25 54608.38 88888.00 2015-06-24 14:38:24.250 175 12553.15 171.22 54608.38 88888.00 2015-06-24 14:38:24.375 175 12553.17 171.22 54608.38 88888.00 2015-06-24 14:38:24.500 175 12553.20 171.28 54608.38 88888.00 2015-06-24 14:38:24.625 175 12553.27 171.28 54608.35 88888.00 2015-06-24 14:38:24.750 175 12553.35 171.30 54608.35 88888.00 2015-06-24 14:38:24.875 175 12553.38 171.38 54608.35 88888.00 2015-06-24 14:38:25.000 175 12553.42 171.40 54608.32 88888.00 2015-06-24 14:38:25.125 175 12553.42 171.43 54608.35 88888.00 2015-06-24 14:38:25.250 175 12553.42 171.43 54608.32 88888.00 2015-06-24 14:38:25.375 175 12553.52 171.47 54608.32 88888.00 2015-06-24 14:38:25.500 175 12553.58 171.47 54608.32 88888.00 2015-06-24 14:38:25.625 175 12553.55 171.50 54608.30 88888.00 2015-06-24 14:38:25.750 175 12553.55 171.53 54608.30 88888.00 2015-06-24 14:38:25.875 175 12553.55 171.57 54608.28 88888.00 2015-06-24 14:38:26.000 175 12553.60 171.55 54608.28 88888.00 2015-06-24 14:38:26.125 175 12553.62 171.53 54608.28 88888.00 2015-06-24 14:38:26.250 175 12553.65 171.53 54608.30 88888.00 2015-06-24 14:38:26.375 175 12553.70 171.53 54608.30 88888.00 2015-06-24 14:38:26.500 175 12553.70 171.55 54608.28 88888.00 2015-06-24 14:38:26.625 175 12553.70 171.55 54608.30 88888.00 2015-06-24 14:38:26.750 175 12553.73 171.60 54608.30 88888.00 2015-06-24 14:38:26.875 175 12553.73 171.65 54608.32 88888.00 2015-06-24 14:38:27.000 175 12553.73 171.70 54608.30 88888.00 2015-06-24 14:38:27.125 175 12553.67 171.70 54608.30 88888.00 2015-06-24 14:38:27.250 175 12553.60 171.70 54608.30 88888.00 2015-06-24 14:38:27.375 175 12553.65 171.72 54608.28 88888.00 2015-06-24 14:38:27.500 175 12553.67 171.72 54608.25 88888.00 2015-06-24 14:38:27.625 175 12553.70 171.72 54608.25 88888.00 2015-06-24 14:38:27.750 175 12553.73 171.72 54608.28 88888.00 2015-06-24 14:38:27.875 175 12553.77 171.75 54608.25 88888.00 2015-06-24 14:38:28.000 175 12553.77 171.78 54608.22 88888.00 2015-06-24 14:38:28.125 175 12553.77 171.80 54608.25 88888.00 2015-06-24 14:38:28.250 175 12553.80 171.78 54608.22 88888.00 2015-06-24 14:38:28.375 175 12553.80 171.80 54608.22 88888.00 2015-06-24 14:38:28.500 175 12553.85 171.85 54608.22 88888.00 2015-06-24 14:38:28.625 175 12553.83 171.85 54608.25 88888.00 2015-06-24 14:38:28.750 175 12553.80 171.88 54608.25 88888.00 2015-06-24 14:38:28.875 175 12553.77 171.90 54608.28 88888.00 2015-06-24 14:38:29.000 175 12553.77 171.90 54608.22 88888.00 2015-06-24 14:38:29.125 175 12553.83 171.93 54608.25 88888.00 2015-06-24 14:38:29.250 175 12553.80 171.93 54608.28 88888.00 2015-06-24 14:38:29.375 175 12553.83 171.93 54608.25 88888.00 2015-06-24 14:38:29.500 175 12553.77 171.95 54608.25 88888.00 2015-06-24 14:38:29.625 175 12553.67 171.95 54608.25 88888.00 2015-06-24 14:38:29.750 175 12553.67 171.97 54608.25 88888.00 2015-06-24 14:38:29.875 175 12553.70 172.00 54608.28 88888.00 2015-06-24 14:38:30.000 175 12553.77 171.97 54608.28 88888.00 2015-06-24 14:38:30.125 175 12553.83 172.00 54608.30 88888.00 2015-06-24 14:38:30.250 175 12553.80 172.00 54608.28 88888.00 2015-06-24 14:38:30.375 175 12553.75 172.03 54608.25 88888.00 2015-06-24 14:38:30.500 175 12553.70 172.03 54608.28 88888.00 2015-06-24 14:38:30.625 175 12553.70 172.00 54608.28 88888.00 2015-06-24 14:38:30.750 175 12553.70 172.00 54608.28 88888.00 2015-06-24 14:38:30.875 175 12553.65 172.00 54608.25 88888.00 2015-06-24 14:38:31.000 175 12553.62 172.05 54608.25 88888.00 2015-06-24 14:38:31.125 175 12553.62 172.03 54608.25 88888.00 2015-06-24 14:38:31.250 175 12553.62 172.00 54608.28 88888.00 2015-06-24 14:38:31.375 175 12553.65 172.00 54608.28 88888.00 2015-06-24 14:38:31.500 175 12553.62 172.03 54608.30 88888.00 2015-06-24 14:38:31.625 175 12553.65 172.05 54608.32 88888.00 2015-06-24 14:38:31.750 175 12553.62 172.03 54608.30 88888.00 2015-06-24 14:38:31.875 175 12553.55 172.05 54608.30 88888.00 2015-06-24 14:38:32.000 175 12553.52 172.07 54608.30 88888.00 2015-06-24 14:38:32.125 175 12553.48 172.05 54608.30 88888.00 2015-06-24 14:38:32.250 175 12553.45 172.05 54608.30 88888.00 2015-06-24 14:38:32.375 175 12553.48 172.03 54608.30 88888.00 2015-06-24 14:38:32.500 175 12553.50 172.00 54608.30 88888.00 2015-06-24 14:38:32.625 175 12553.45 172.00 54608.32 88888.00 2015-06-24 14:38:32.750 175 12553.40 172.05 54608.38 88888.00 2015-06-24 14:38:32.875 175 12553.40 172.07 54608.35 88888.00 2015-06-24 14:38:33.000 175 12553.38 172.05 54608.30 88888.00 2015-06-24 14:38:33.125 175 12553.33 172.07 54608.30 88888.00 2015-06-24 14:38:33.250 175 12553.30 172.05 54608.30 88888.00 2015-06-24 14:38:33.375 175 12553.33 172.05 54608.28 88888.00 2015-06-24 14:38:33.500 175 12553.33 172.07 54608.28 88888.00 2015-06-24 14:38:33.625 175 12553.30 172.10 54608.30 88888.00 2015-06-24 14:38:33.750 175 12553.25 172.12 54608.30 88888.00 2015-06-24 14:38:33.875 175 12553.23 172.18 54608.30 88888.00 2015-06-24 14:38:34.000 175 12553.25 172.20 54608.30 88888.00 2015-06-24 14:38:34.125 175 12553.23 172.22 54608.32 88888.00 2015-06-24 14:38:34.250 175 12553.25 172.25 54608.32 88888.00 2015-06-24 14:38:34.375 175 12553.33 172.30 54608.32 88888.00 2015-06-24 14:38:34.500 175 12553.35 172.32 54608.32 88888.00 2015-06-24 14:38:34.625 175 12553.27 172.32 54608.30 88888.00 2015-06-24 14:38:34.750 175 12553.27 172.38 54608.30 88888.00 2015-06-24 14:38:34.875 175 12553.38 172.43 54608.30 88888.00 2015-06-24 14:38:35.000 175 12553.42 172.50 54608.25 88888.00 2015-06-24 14:38:35.125 175 12553.50 172.50 54608.28 88888.00 2015-06-24 14:38:35.250 175 12553.42 172.55 54608.28 88888.00 2015-06-24 14:38:35.375 175 12553.45 172.62 54608.28 88888.00 2015-06-24 14:38:35.500 175 12553.50 172.65 54608.28 88888.00 2015-06-24 14:38:35.625 175 12553.50 172.68 54608.22 88888.00 2015-06-24 14:38:35.750 175 12553.50 172.75 54608.20 88888.00 2015-06-24 14:38:35.875 175 12553.55 172.80 54608.20 88888.00 2015-06-24 14:38:36.000 175 12553.55 172.85 54608.20 88888.00 2015-06-24 14:38:36.125 175 12553.60 172.88 54608.22 88888.00 2015-06-24 14:38:36.250 175 12553.62 172.95 54608.22 88888.00 2015-06-24 14:38:36.375 175 12553.70 173.05 54608.22 88888.00 2015-06-24 14:38:36.500 175 12553.75 173.07 54608.22 88888.00 2015-06-24 14:38:36.625 175 12553.75 173.15 54608.20 88888.00 2015-06-24 14:38:36.750 175 12553.77 173.20 54608.18 88888.00 2015-06-24 14:38:36.875 175 12553.85 173.28 54608.15 88888.00 2015-06-24 14:38:37.000 175 12553.98 173.32 54608.10 88888.00 2015-06-24 14:38:37.125 175 12554.02 173.40 54608.10 88888.00 2015-06-24 14:38:37.250 175 12554.00 173.45 54608.10 88888.00 2015-06-24 14:38:37.375 175 12554.02 173.55 54608.05 88888.00 2015-06-24 14:38:37.500 175 12554.10 173.57 54608.07 88888.00 2015-06-24 14:38:37.625 175 12554.12 173.62 54608.03 88888.00 2015-06-24 14:38:37.750 175 12554.17 173.68 54608.05 88888.00 2015-06-24 14:38:37.875 175 12554.30 173.75 54608.03 88888.00 2015-06-24 14:38:38.000 175 12554.38 173.82 54608.00 88888.00 2015-06-24 14:38:38.125 175 12554.42 173.90 54608.00 88888.00 2015-06-24 14:38:38.250 175 12554.42 173.97 54607.97 88888.00 2015-06-24 14:38:38.375 175 12554.48 174.03 54607.95 88888.00 2015-06-24 14:38:38.500 175 12554.48 174.12 54607.93 88888.00 2015-06-24 14:38:38.625 175 12554.55 174.20 54607.93 88888.00 2015-06-24 14:38:38.750 175 12554.65 174.28 54607.90 88888.00 2015-06-24 14:38:38.875 175 12554.77 174.32 54607.88 88888.00 2015-06-24 14:38:39.000 175 12554.88 174.38 54607.90 88888.00 2015-06-24 14:38:39.125 175 12555.00 174.43 54607.88 88888.00 2015-06-24 14:38:39.250 175 12555.08 174.47 54607.85 88888.00 2015-06-24 14:38:39.375 175 12555.10 174.55 54607.85 88888.00 2015-06-24 14:38:39.500 175 12555.15 174.62 54607.85 88888.00 2015-06-24 14:38:39.625 175 12555.20 174.72 54607.78 88888.00 2015-06-24 14:38:39.750 175 12555.30 174.75 54607.78 88888.00 2015-06-24 14:38:39.875 175 12555.35 174.82 54607.78 88888.00 2015-06-24 14:38:40.000 175 12555.48 174.90 54607.80 88888.00 2015-06-24 14:38:40.125 175 12555.52 174.95 54607.78 88888.00 2015-06-24 14:38:40.250 175 12555.52 175.00 54607.70 88888.00 2015-06-24 14:38:40.375 175 12555.65 175.05 54607.70 88888.00 2015-06-24 14:38:40.500 175 12555.75 175.10 54607.68 88888.00 2015-06-24 14:38:40.625 175 12555.88 175.15 54607.68 88888.00 2015-06-24 14:38:40.750 175 12555.95 175.20 54607.62 88888.00 2015-06-24 14:38:40.875 175 12556.05 175.22 54607.65 88888.00 2015-06-24 14:38:41.000 175 12556.08 175.25 54607.57 88888.00 2015-06-24 14:38:41.125 175 12556.12 175.30 54607.57 88888.00 2015-06-24 14:38:41.250 175 12556.23 175.38 54607.55 88888.00 2015-06-24 14:38:41.375 175 12556.27 175.38 54607.57 88888.00 2015-06-24 14:38:41.500 175 12556.38 175.47 54607.57 88888.00 2015-06-24 14:38:41.625 175 12556.48 175.55 54607.53 88888.00 2015-06-24 14:38:41.750 175 12556.50 175.57 54607.57 88888.00 2015-06-24 14:38:41.875 175 12556.55 175.60 54607.55 88888.00 2015-06-24 14:38:42.000 175 12556.62 175.65 54607.53 88888.00 2015-06-24 14:38:42.125 175 12556.80 175.70 54607.53 88888.00 2015-06-24 14:38:42.250 175 12556.88 175.72 54607.53 88888.00 2015-06-24 14:38:42.375 175 12556.90 175.75 54607.47 88888.00 2015-06-24 14:38:42.500 175 12556.92 175.78 54607.47 88888.00 2015-06-24 14:38:42.625 175 12557.02 175.80 54607.47 88888.00 2015-06-24 14:38:42.750 175 12557.15 175.85 54607.45 88888.00 2015-06-24 14:38:42.875 175 12557.20 175.85 54607.45 88888.00 2015-06-24 14:38:43.000 175 12557.17 175.88 54607.40 88888.00 2015-06-24 14:38:43.125 175 12557.20 175.93 54607.40 88888.00 2015-06-24 14:38:43.250 175 12557.27 175.93 54607.40 88888.00 2015-06-24 14:38:43.375 175 12557.40 175.95 54607.40 88888.00 2015-06-24 14:38:43.500 175 12557.48 175.97 54607.45 88888.00 2015-06-24 14:38:43.625 175 12557.50 176.00 54607.35 88888.00 2015-06-24 14:38:43.750 175 12557.55 175.97 54607.38 88888.00 2015-06-24 14:38:43.875 175 12557.60 175.97 54607.35 88888.00 2015-06-24 14:38:44.000 175 12557.60 175.97 54607.35 88888.00 2015-06-24 14:38:44.125 175 12557.60 176.00 54607.32 88888.00 2015-06-24 14:38:44.250 175 12557.62 176.00 54607.32 88888.00 2015-06-24 14:38:44.375 175 12557.67 176.00 54607.35 88888.00 2015-06-24 14:38:44.500 175 12557.73 176.00 54607.32 88888.00 2015-06-24 14:38:44.625 175 12557.83 176.00 54607.30 88888.00 2015-06-24 14:38:44.750 175 12557.90 176.03 54607.32 88888.00 2015-06-24 14:38:44.875 175 12557.95 176.03 54607.35 88888.00 2015-06-24 14:38:45.000 175 12557.95 176.05 54607.32 88888.00 2015-06-24 14:38:45.125 175 12557.92 175.97 54607.30 88888.00 2015-06-24 14:38:45.250 175 12558.02 175.97 54607.32 88888.00 2015-06-24 14:38:45.375 175 12558.08 175.97 54607.30 88888.00 2015-06-24 14:38:45.500 175 12558.08 175.97 54607.28 88888.00 2015-06-24 14:38:45.625 175 12558.08 176.00 54607.28 88888.00 2015-06-24 14:38:45.750 175 12558.08 175.97 54607.32 88888.00 2015-06-24 14:38:45.875 175 12558.08 175.95 54607.32 88888.00 2015-06-24 14:38:46.000 175 12558.20 175.93 54607.32 88888.00 2015-06-24 14:38:46.125 175 12558.23 175.93 54607.30 88888.00 2015-06-24 14:38:46.250 175 12558.17 175.85 54607.30 88888.00 2015-06-24 14:38:46.375 175 12558.25 175.82 54607.28 88888.00 2015-06-24 14:38:46.500 175 12558.30 175.82 54607.30 88888.00 2015-06-24 14:38:46.625 175 12558.30 175.80 54607.32 88888.00 2015-06-24 14:38:46.750 175 12558.30 175.75 54607.30 88888.00 2015-06-24 14:38:46.875 175 12558.27 175.70 54607.30 88888.00 2015-06-24 14:38:47.000 175 12558.30 175.70 54607.32 88888.00 2015-06-24 14:38:47.125 175 12558.30 175.70 54607.35 88888.00 2015-06-24 14:38:47.250 175 12558.33 175.65 54607.35 88888.00 2015-06-24 14:38:47.375 175 12558.35 175.65 54607.35 88888.00 2015-06-24 14:38:47.500 175 12558.30 175.65 54607.35 88888.00 2015-06-24 14:38:47.625 175 12558.33 175.60 54607.35 88888.00 2015-06-24 14:38:47.750 175 12558.38 175.57 54607.35 88888.00 2015-06-24 14:38:47.875 175 12558.38 175.57 54607.32 88888.00 2015-06-24 14:38:48.000 175 12558.38 175.53 54607.32 88888.00 2015-06-24 14:38:48.125 175 12558.38 175.53 54607.30 88888.00 2015-06-24 14:38:48.250 175 12558.27 175.47 54607.32 88888.00 2015-06-24 14:38:48.375 175 12558.30 175.47 54607.35 88888.00 2015-06-24 14:38:48.500 175 12558.33 175.43 54607.35 88888.00 2015-06-24 14:38:48.625 175 12558.35 175.40 54607.32 88888.00 2015-06-24 14:38:48.750 175 12558.30 175.35 54607.32 88888.00 2015-06-24 14:38:48.875 175 12558.35 175.35 54607.38 88888.00 2015-06-24 14:38:49.000 175 12558.35 175.32 54607.38 88888.00 2015-06-24 14:38:49.125 175 12558.33 175.30 54607.38 88888.00 2015-06-24 14:38:49.250 175 12558.30 175.22 54607.35 88888.00 2015-06-24 14:38:49.375 175 12558.38 175.22 54607.35 88888.00 2015-06-24 14:38:49.500 175 12558.35 175.22 54607.38 88888.00 2015-06-24 14:38:49.625 175 12558.38 175.22 54607.40 88888.00 2015-06-24 14:38:49.750 175 12558.38 175.22 54607.40 88888.00 2015-06-24 14:38:49.875 175 12558.25 175.18 54607.40 88888.00 2015-06-24 14:38:50.000 175 12558.23 175.15 54607.40 88888.00 2015-06-24 14:38:50.125 175 12558.20 175.12 54607.43 88888.00 2015-06-24 14:38:50.250 175 12558.20 175.07 54607.43 88888.00 2015-06-24 14:38:50.375 175 12558.25 175.07 54607.43 88888.00 2015-06-24 14:38:50.500 175 12558.23 175.07 54607.45 88888.00 2015-06-24 14:38:50.625 175 12558.27 175.07 54607.47 88888.00 2015-06-24 14:38:50.750 175 12558.27 175.03 54607.47 88888.00 2015-06-24 14:38:50.875 175 12558.25 175.05 54607.50 88888.00 2015-06-24 14:38:51.000 175 12558.17 175.03 54607.45 88888.00 2015-06-24 14:38:51.125 175 12558.10 174.95 54607.47 88888.00 2015-06-24 14:38:51.250 175 12558.10 174.90 54607.50 88888.00 2015-06-24 14:38:51.375 175 12558.10 174.90 54607.47 88888.00 2015-06-24 14:38:51.500 175 12558.08 174.90 54607.55 88888.00 2015-06-24 14:38:51.625 175 12558.08 174.90 54607.55 88888.00 2015-06-24 14:38:51.750 175 12558.05 174.85 54607.53 88888.00 2015-06-24 14:38:51.875 175 12558.10 174.85 54607.53 88888.00 2015-06-24 14:38:52.000 175 12558.08 174.82 54607.55 88888.00 2015-06-24 14:38:52.125 175 12558.02 174.80 54607.55 88888.00 2015-06-24 14:38:52.250 175 12558.00 174.80 54607.57 88888.00 2015-06-24 14:38:52.375 175 12558.05 174.82 54607.55 88888.00 2015-06-24 14:38:52.500 175 12558.05 174.82 54607.55 88888.00 2015-06-24 14:38:52.625 175 12558.12 174.80 54607.55 88888.00 2015-06-24 14:38:52.750 175 12558.15 174.78 54607.53 88888.00 2015-06-24 14:38:52.875 175 12558.15 174.80 54607.57 88888.00 2015-06-24 14:38:53.000 175 12558.17 174.85 54607.57 88888.00 2015-06-24 14:38:53.125 175 12558.12 174.85 54607.60 88888.00 2015-06-24 14:38:53.250 175 12558.08 174.85 54607.55 88888.00 2015-06-24 14:38:53.375 175 12558.17 174.85 54607.57 88888.00 2015-06-24 14:38:53.500 175 12558.20 174.90 54607.57 88888.00 2015-06-24 14:38:53.625 175 12558.25 174.95 54607.57 88888.00 2015-06-24 14:38:53.750 175 12558.25 175.00 54607.62 88888.00 2015-06-24 14:38:53.875 175 12558.17 175.03 54607.60 88888.00 2015-06-24 14:38:54.000 175 12558.17 175.05 54607.57 88888.00 2015-06-24 14:38:54.125 175 12558.25 175.07 54607.60 88888.00 2015-06-24 14:38:54.250 175 12558.20 175.12 54607.60 88888.00 2015-06-24 14:38:54.375 175 12558.17 175.18 54607.57 88888.00 2015-06-24 14:38:54.500 175 12558.23 175.22 54607.57 88888.00 2015-06-24 14:38:54.625 175 12558.33 175.28 54607.57 88888.00 2015-06-24 14:38:54.750 175 12558.38 175.35 54607.57 88888.00 2015-06-24 14:38:54.875 175 12558.42 175.40 54607.57 88888.00 2015-06-24 14:38:55.000 175 12558.42 175.45 54607.53 88888.00 2015-06-24 14:38:55.125 175 12558.42 175.50 54607.57 88888.00 2015-06-24 14:38:55.250 175 12558.45 175.57 54607.55 88888.00 2015-06-24 14:38:55.375 175 12558.52 175.68 54607.60 88888.00 2015-06-24 14:38:55.500 175 12558.58 175.75 54607.60 88888.00 2015-06-24 14:38:55.625 175 12558.62 175.80 54607.55 88888.00 2015-06-24 14:38:55.750 175 12558.60 175.90 54607.55 88888.00 2015-06-24 14:38:55.875 175 12558.60 175.95 54607.57 88888.00 2015-06-24 14:38:56.000 175 12558.70 176.03 54607.55 88888.00 2015-06-24 14:38:56.125 175 12558.80 176.10 54607.57 88888.00 2015-06-24 14:38:56.250 175 12558.77 176.18 54607.55 88888.00 2015-06-24 14:38:56.375 175 12558.80 176.22 54607.50 88888.00 2015-06-24 14:38:56.500 175 12558.80 176.30 54607.50 88888.00 2015-06-24 14:38:56.625 175 12558.85 176.38 54607.53 88888.00 2015-06-24 14:38:56.750 175 12558.92 176.45 54607.50 88888.00 2015-06-24 14:38:56.875 175 12559.00 176.55 54607.50 88888.00 2015-06-24 14:38:57.000 175 12559.10 176.65 54607.50 88888.00 2015-06-24 14:38:57.125 175 12559.15 176.72 54607.47 88888.00 2015-06-24 14:38:57.250 175 12559.10 176.72 54607.53 88888.00 2015-06-24 14:38:57.375 175 12559.15 176.82 54607.53 88888.00 2015-06-24 14:38:57.500 175 12559.23 176.90 54607.53 88888.00 2015-06-24 14:38:57.625 175 12559.23 176.93 54607.50 88888.00 2015-06-24 14:38:57.750 175 12559.25 176.97 54607.47 88888.00 2015-06-24 14:38:57.875 175 12559.30 177.05 54607.47 88888.00 2015-06-24 14:38:58.000 175 12559.38 177.10 54607.43 88888.00 2015-06-24 14:38:58.125 175 12559.40 177.18 54607.45 88888.00 2015-06-24 14:38:58.250 175 12559.42 177.20 54607.47 88888.00 2015-06-24 14:38:58.375 175 12559.48 177.22 54607.47 88888.00 2015-06-24 14:38:58.500 175 12559.50 177.30 54607.47 88888.00 2015-06-24 14:38:58.625 175 12559.58 177.35 54607.47 88888.00 2015-06-24 14:38:58.750 175 12559.65 177.43 54607.47 88888.00 2015-06-24 14:38:58.875 175 12559.70 177.47 54607.47 88888.00 2015-06-24 14:38:59.000 175 12559.73 177.53 54607.50 88888.00 2015-06-24 14:38:59.125 175 12559.80 177.55 54607.47 88888.00 2015-06-24 14:38:59.250 175 12559.83 177.60 54607.47 88888.00 2015-06-24 14:38:59.375 175 12559.85 177.62 54607.40 88888.00 2015-06-24 14:38:59.500 175 12559.92 177.65 54607.40 88888.00 2015-06-24 14:38:59.625 175 12559.98 177.68 54607.45 88888.00 2015-06-24 14:38:59.750 175 12560.00 177.72 54607.47 88888.00 2015-06-24 14:38:59.875 175 12560.02 177.75 54607.47 88888.00 2015-06-24 14:39:00.000 175 12560.05 177.78 54607.45 88888.00 2015-06-24 14:39:00.125 175 12560.08 177.80 54607.47 88888.00 2015-06-24 14:39:00.250 175 12560.15 177.78 54607.47 88888.00 2015-06-24 14:39:00.375 175 12560.23 177.78 54607.47 88888.00 2015-06-24 14:39:00.500 175 12560.33 177.78 54607.45 88888.00 2015-06-24 14:39:00.625 175 12560.40 177.80 54607.45 88888.00 2015-06-24 14:39:00.750 175 12560.42 177.82 54607.47 88888.00 2015-06-24 14:39:00.875 175 12560.42 177.82 54607.47 88888.00 2015-06-24 14:39:01.000 175 12560.45 177.82 54607.47 88888.00 2015-06-24 14:39:01.125 175 12560.52 177.88 54607.47 88888.00 2015-06-24 14:39:01.250 175 12560.52 177.88 54607.50 88888.00 2015-06-24 14:39:01.375 175 12560.55 177.88 54607.55 88888.00 2015-06-24 14:39:01.500 175 12560.58 177.85 54607.55 88888.00 2015-06-24 14:39:01.625 175 12560.65 177.82 54607.55 88888.00 2015-06-24 14:39:01.750 175 12560.75 177.80 54607.53 88888.00 2015-06-24 14:39:01.875 175 12560.75 177.78 54607.53 88888.00 2015-06-24 14:39:02.000 175 12560.77 177.80 54607.53 88888.00 2015-06-24 14:39:02.125 175 12560.88 177.78 54607.53 88888.00 2015-06-24 14:39:02.250 175 12560.85 177.70 54607.55 88888.00 2015-06-24 14:39:02.375 175 12560.90 177.68 54607.55 88888.00 2015-06-24 14:39:02.500 175 12560.92 177.65 54607.55 88888.00 2015-06-24 14:39:02.625 175 12560.98 177.62 54607.57 88888.00 2015-06-24 14:39:02.750 175 12560.98 177.65 54607.55 88888.00 2015-06-24 14:39:02.875 175 12560.98 177.60 54607.55 88888.00 2015-06-24 14:39:03.000 175 12561.00 177.57 54607.55 88888.00 2015-06-24 14:39:03.125 175 12561.02 177.53 54607.57 88888.00 2015-06-24 14:39:03.250 175 12561.08 177.47 54607.57 88888.00 2015-06-24 14:39:03.375 175 12561.08 177.47 54607.55 88888.00 2015-06-24 14:39:03.500 175 12561.05 177.45 54607.57 88888.00 2015-06-24 14:39:03.625 175 12561.12 177.38 54607.60 88888.00 2015-06-24 14:39:03.750 175 12561.15 177.35 54607.62 88888.00 2015-06-24 14:39:03.875 175 12561.15 177.30 54607.65 88888.00 2015-06-24 14:39:04.000 175 12561.20 177.25 54607.68 88888.00 2015-06-24 14:39:04.125 175 12561.15 177.18 54607.70 88888.00 2015-06-24 14:39:04.250 175 12561.17 177.10 54607.72 88888.00 2015-06-24 14:39:04.375 175 12561.17 177.10 54607.68 88888.00 2015-06-24 14:39:04.500 175 12561.17 177.07 54607.70 88888.00 2015-06-24 14:39:04.625 175 12561.17 177.00 54607.70 88888.00 2015-06-24 14:39:04.750 175 12561.17 176.93 54607.72 88888.00 2015-06-24 14:39:04.875 175 12561.15 176.93 54607.75 88888.00 2015-06-24 14:39:05.000 175 12561.15 176.85 54607.72 88888.00 2015-06-24 14:39:05.125 175 12561.12 176.82 54607.70 88888.00 2015-06-24 14:39:05.250 175 12561.15 176.80 54607.75 88888.00 2015-06-24 14:39:05.375 175 12561.20 176.75 54607.78 88888.00 2015-06-24 14:39:05.500 175 12561.12 176.70 54607.82 88888.00 2015-06-24 14:39:05.625 175 12561.12 176.65 54607.82 88888.00 2015-06-24 14:39:05.750 175 12561.08 176.60 54607.85 88888.00 2015-06-24 14:39:05.875 175 12561.05 176.60 54607.85 88888.00 2015-06-24 14:39:06.000 175 12561.02 176.57 54607.88 88888.00 2015-06-24 14:39:06.125 175 12560.98 176.50 54607.88 88888.00 2015-06-24 14:39:06.250 175 12560.98 176.45 54607.88 88888.00 2015-06-24 14:39:06.375 175 12561.00 176.40 54607.85 88888.00 2015-06-24 14:39:06.500 175 12560.92 176.35 54607.93 88888.00 2015-06-24 14:39:06.625 175 12560.90 176.32 54607.93 88888.00 2015-06-24 14:39:06.750 175 12560.88 176.28 54607.93 88888.00 2015-06-24 14:39:06.875 175 12560.88 176.22 54607.95 88888.00 2015-06-24 14:39:07.000 175 12560.90 176.20 54608.00 88888.00 2015-06-24 14:39:07.125 175 12560.85 176.12 54608.00 88888.00 2015-06-24 14:39:07.250 175 12560.70 176.07 54608.05 88888.00 2015-06-24 14:39:07.375 175 12560.73 176.07 54608.05 88888.00 2015-06-24 14:39:07.500 175 12560.73 176.00 54608.05 88888.00 2015-06-24 14:39:07.625 175 12560.67 175.95 54608.05 88888.00 2015-06-24 14:39:07.750 175 12560.62 175.95 54608.07 88888.00 2015-06-24 14:39:07.875 175 12560.65 175.93 54608.10 88888.00 2015-06-24 14:39:08.000 175 12560.65 175.88 54608.10 88888.00 2015-06-24 14:39:08.125 175 12560.60 175.80 54608.12 88888.00 2015-06-24 14:39:08.250 175 12560.52 175.72 54608.10 88888.00 2015-06-24 14:39:08.375 175 12560.58 175.70 54608.12 88888.00 2015-06-24 14:39:08.500 175 12560.52 175.70 54608.15 88888.00 2015-06-24 14:39:08.625 175 12560.50 175.65 54608.20 88888.00 2015-06-24 14:39:08.750 175 12560.45 175.62 54608.18 88888.00 2015-06-24 14:39:08.875 175 12560.45 175.60 54608.20 88888.00 2015-06-24 14:39:09.000 175 12560.45 175.60 54608.22 88888.00 2015-06-24 14:39:09.125 175 12560.40 175.53 54608.22 88888.00 2015-06-24 14:39:09.250 175 12560.30 175.47 54608.22 88888.00 2015-06-24 14:39:09.375 175 12560.33 175.45 54608.20 88888.00 2015-06-24 14:39:09.500 175 12560.33 175.45 54608.28 88888.00 2015-06-24 14:39:09.625 175 12560.35 175.40 54608.30 88888.00 2015-06-24 14:39:09.750 175 12560.35 175.43 54608.28 88888.00 2015-06-24 14:39:09.875 175 12560.30 175.38 54608.30 88888.00 2015-06-24 14:39:10.000 175 12560.25 175.32 54608.32 88888.00 2015-06-24 14:39:10.125 175 12560.25 175.38 54608.35 88888.00 2015-06-24 14:39:10.250 175 12560.25 175.35 54608.38 88888.00 2015-06-24 14:39:10.375 175 12560.17 175.32 54608.38 88888.00 2015-06-24 14:39:10.500 175 12560.12 175.30 54608.38 88888.00 2015-06-24 14:39:10.625 175 12560.20 175.30 54608.40 88888.00 2015-06-24 14:39:10.750 175 12560.25 175.28 54608.40 88888.00 2015-06-24 14:39:10.875 175 12560.23 175.28 54608.40 88888.00 2015-06-24 14:39:11.000 175 12560.25 175.28 54608.38 88888.00 2015-06-24 14:39:11.125 175 12560.33 175.32 54608.40 88888.00 2015-06-24 14:39:11.250 175 12560.30 175.28 54608.43 88888.00 2015-06-24 14:39:11.375 175 12560.27 175.30 54608.43 88888.00 2015-06-24 14:39:11.500 175 12560.30 175.30 54608.45 88888.00 2015-06-24 14:39:11.625 175 12560.40 175.35 54608.47 88888.00 2015-06-24 14:39:11.750 175 12560.45 175.38 54608.47 88888.00 2015-06-24 14:39:11.875 175 12560.48 175.35 54608.47 88888.00 2015-06-24 14:39:12.000 175 12560.45 175.35 54608.45 88888.00 2015-06-24 14:39:12.125 175 12560.45 175.38 54608.47 88888.00 2015-06-24 14:39:12.250 175 12560.48 175.38 54608.47 88888.00 2015-06-24 14:39:12.375 175 12560.50 175.40 54608.47 88888.00 2015-06-24 14:39:12.500 175 12560.48 175.43 54608.47 88888.00 2015-06-24 14:39:12.625 175 12560.50 175.45 54608.50 88888.00 2015-06-24 14:39:12.750 175 12560.58 175.50 54608.47 88888.00 2015-06-24 14:39:12.875 175 12560.58 175.50 54608.47 88888.00 2015-06-24 14:39:13.000 175 12560.60 175.55 54608.47 88888.00 2015-06-24 14:39:13.125 175 12560.62 175.60 54608.50 88888.00 2015-06-24 14:39:13.250 175 12560.67 175.62 54608.53 88888.00 2015-06-24 14:39:13.375 175 12560.77 175.62 54608.53 88888.00 2015-06-24 14:39:13.500 175 12560.80 175.65 54608.53 88888.00 2015-06-24 14:39:13.625 175 12560.88 175.70 54608.53 88888.00 2015-06-24 14:39:13.750 175 12560.95 175.72 54608.53 88888.00 2015-06-24 14:39:13.875 175 12560.98 175.78 54608.53 88888.00 2015-06-24 14:39:14.000 175 12560.98 175.80 54608.53 88888.00 2015-06-24 14:39:14.125 175 12561.00 175.80 54608.53 88888.00 2015-06-24 14:39:14.250 175 12561.08 175.80 54608.55 88888.00 2015-06-24 14:39:14.375 175 12561.15 175.90 54608.53 88888.00 2015-06-24 14:39:14.500 175 12561.20 175.95 54608.53 88888.00 2015-06-24 14:39:14.625 175 12561.25 175.97 54608.53 88888.00 2015-06-24 14:39:14.750 175 12561.25 175.97 54608.55 88888.00 2015-06-24 14:39:14.875 175 12561.30 176.00 54608.50 88888.00 2015-06-24 14:39:15.000 175 12561.35 176.05 54608.50 88888.00 2015-06-24 14:39:15.125 175 12561.35 176.07 54608.50 88888.00 2015-06-24 14:39:15.250 175 12561.42 176.10 54608.50 88888.00 2015-06-24 14:39:15.375 175 12561.55 176.15 54608.47 88888.00 2015-06-24 14:39:15.500 175 12561.62 176.20 54608.50 88888.00 2015-06-24 14:39:15.625 175 12561.70 176.28 54608.47 88888.00 2015-06-24 14:39:15.750 175 12561.75 176.30 54608.50 88888.00 2015-06-24 14:39:15.875 175 12561.83 176.30 54608.47 88888.00 2015-06-24 14:39:16.000 175 12561.88 176.32 54608.45 88888.00 2015-06-24 14:39:16.125 175 12561.90 176.38 54608.47 88888.00 2015-06-24 14:39:16.250 175 12561.88 176.45 54608.47 88888.00 2015-06-24 14:39:16.375 175 12561.98 176.50 54608.50 88888.00 2015-06-24 14:39:16.500 175 12561.98 176.55 54608.50 88888.00 2015-06-24 14:39:16.625 175 12562.00 176.50 54608.47 88888.00 2015-06-24 14:39:16.750 175 12562.00 176.53 54608.45 88888.00 2015-06-24 14:39:16.875 175 12562.10 176.62 54608.47 88888.00 2015-06-24 14:39:17.000 175 12562.20 176.68 54608.47 88888.00 2015-06-24 14:39:17.125 175 12562.27 176.70 54608.47 88888.00 2015-06-24 14:39:17.250 175 12562.27 176.68 54608.47 88888.00 2015-06-24 14:39:17.375 175 12562.33 176.72 54608.45 88888.00 2015-06-24 14:39:17.500 175 12562.30 176.75 54608.47 88888.00 2015-06-24 14:39:17.625 175 12562.38 176.82 54608.47 88888.00 2015-06-24 14:39:17.750 175 12562.40 176.82 54608.47 88888.00 2015-06-24 14:39:17.875 175 12562.42 176.82 54608.45 88888.00 2015-06-24 14:39:18.000 175 12562.48 176.82 54608.45 88888.00 2015-06-24 14:39:18.125 175 12562.55 176.85 54608.45 88888.00 2015-06-24 14:39:18.250 175 12562.60 176.88 54608.45 88888.00 2015-06-24 14:39:18.375 175 12562.62 176.90 54608.45 88888.00 2015-06-24 14:39:18.500 175 12562.67 177.00 54608.47 88888.00 2015-06-24 14:39:18.625 175 12562.70 177.00 54608.47 88888.00 2015-06-24 14:39:18.750 175 12562.73 177.00 54608.45 88888.00 2015-06-24 14:39:18.875 175 12562.75 177.03 54608.45 88888.00 2015-06-24 14:39:19.000 175 12562.70 177.05 54608.45 88888.00 2015-06-24 14:39:19.125 175 12562.73 177.10 54608.47 88888.00 2015-06-24 14:39:19.250 175 12562.77 177.10 54608.47 88888.00 2015-06-24 14:39:19.375 175 12562.83 177.12 54608.47 88888.00 2015-06-24 14:39:19.500 175 12562.80 177.12 54608.50 88888.00 2015-06-24 14:39:19.625 175 12562.77 177.18 54608.47 88888.00 2015-06-24 14:39:19.750 175 12562.83 177.20 54608.50 88888.00 2015-06-24 14:39:19.875 175 12562.88 177.20 54608.50 88888.00 2015-06-24 14:39:20.000 175 12562.88 177.22 54608.47 88888.00 2015-06-24 14:39:20.125 175 12562.83 177.25 54608.50 88888.00 2015-06-24 14:39:20.250 175 12562.85 177.25 54608.53 88888.00 2015-06-24 14:39:20.375 175 12562.88 177.28 54608.50 88888.00 2015-06-24 14:39:20.500 175 12562.90 177.30 54608.50 88888.00 2015-06-24 14:39:20.625 175 12562.88 177.32 54608.50 88888.00 2015-06-24 14:39:20.750 175 12562.83 177.32 54608.50 88888.00 2015-06-24 14:39:20.875 175 12562.90 177.35 54608.50 88888.00 2015-06-24 14:39:21.000 175 12562.92 177.32 54608.50 88888.00 2015-06-24 14:39:21.125 175 12562.90 177.38 54608.50 88888.00 2015-06-24 14:39:21.250 175 12562.90 177.38 54608.55 88888.00 2015-06-24 14:39:21.375 175 12562.95 177.43 54608.55 88888.00 2015-06-24 14:39:21.500 175 12562.95 177.45 54608.55 88888.00 2015-06-24 14:39:21.625 175 12562.90 177.47 54608.57 88888.00 2015-06-24 14:39:21.750 175 12562.90 177.47 54608.60 88888.00 2015-06-24 14:39:21.875 175 12562.92 177.50 54608.57 88888.00 2015-06-24 14:39:22.000 175 12562.90 177.50 54608.57 88888.00 2015-06-24 14:39:22.125 175 12562.90 177.53 54608.60 88888.00 2015-06-24 14:39:22.250 175 12562.85 177.50 54608.60 88888.00 2015-06-24 14:39:22.375 175 12562.88 177.55 54608.60 88888.00 2015-06-24 14:39:22.500 175 12562.88 177.55 54608.60 88888.00 2015-06-24 14:39:22.625 175 12562.80 177.57 54608.60 88888.00 2015-06-24 14:39:22.750 175 12562.77 177.57 54608.62 88888.00 2015-06-24 14:39:22.875 175 12562.83 177.57 54608.62 88888.00 2015-06-24 14:39:23.000 175 12562.90 177.57 54608.62 88888.00 2015-06-24 14:39:23.125 175 12562.88 177.55 54608.62 88888.00 2015-06-24 14:39:23.250 175 12562.77 177.57 54608.65 88888.00 2015-06-24 14:39:23.375 175 12562.80 177.62 54608.68 88888.00 2015-06-24 14:39:23.500 175 12562.80 177.62 54608.68 88888.00 2015-06-24 14:39:23.625 175 12562.77 177.65 54608.68 88888.00 2015-06-24 14:39:23.750 175 12562.77 177.68 54608.68 88888.00 2015-06-24 14:39:23.875 175 12562.75 177.65 54608.68 88888.00 2015-06-24 14:39:24.000 175 12562.70 177.65 54608.68 88888.00 2015-06-24 14:39:24.125 175 12562.73 177.65 54608.68 88888.00 2015-06-24 14:39:24.250 175 12562.67 177.68 54608.70 88888.00 2015-06-24 14:39:24.375 175 12562.65 177.70 54608.70 88888.00 2015-06-24 14:39:24.500 175 12562.62 177.68 54608.70 88888.00 2015-06-24 14:39:24.625 175 12562.58 177.68 54608.72 88888.00 2015-06-24 14:39:24.750 175 12562.55 177.72 54608.75 88888.00 2015-06-24 14:39:24.875 175 12562.58 177.72 54608.78 88888.00 2015-06-24 14:39:25.000 175 12562.60 177.75 54608.78 88888.00 2015-06-24 14:39:25.125 175 12562.60 177.78 54608.75 88888.00 2015-06-24 14:39:25.250 175 12562.55 177.72 54608.72 88888.00 2015-06-24 14:39:25.375 175 12562.62 177.75 54608.75 88888.00 2015-06-24 14:39:25.500 175 12562.62 177.78 54608.80 88888.00 2015-06-24 14:39:25.625 175 12562.60 177.78 54608.80 88888.00 2015-06-24 14:39:25.750 175 12562.55 177.78 54608.78 88888.00 2015-06-24 14:39:25.875 175 12562.50 177.72 54608.78 88888.00 2015-06-24 14:39:26.000 175 12562.48 177.72 54608.78 88888.00 2015-06-24 14:39:26.125 175 12562.52 177.78 54608.80 88888.00 2015-06-24 14:39:26.250 175 12562.55 177.80 54608.82 88888.00 2015-06-24 14:39:26.375 175 12562.58 177.82 54608.82 88888.00 2015-06-24 14:39:26.500 175 12562.65 177.85 54608.82 88888.00 2015-06-24 14:39:26.625 175 12562.62 177.80 54608.82 88888.00 2015-06-24 14:39:26.750 175 12562.55 177.80 54608.82 88888.00 2015-06-24 14:39:26.875 175 12562.58 177.78 54608.85 88888.00 2015-06-24 14:39:27.000 175 12562.62 177.78 54608.85 88888.00 2015-06-24 14:39:27.125 175 12562.60 177.80 54608.88 88888.00 2015-06-24 14:39:27.250 175 12562.58 177.80 54608.90 88888.00 2015-06-24 14:39:27.375 175 12562.70 177.85 54608.93 88888.00 2015-06-24 14:39:27.500 175 12562.67 177.85 54608.88 88888.00 2015-06-24 14:39:27.625 175 12562.65 177.88 54608.88 88888.00 2015-06-24 14:39:27.750 175 12562.67 177.88 54608.93 88888.00 2015-06-24 14:39:27.875 175 12562.65 177.90 54608.90 88888.00 2015-06-24 14:39:28.000 175 12562.67 177.88 54608.90 88888.00 2015-06-24 14:39:28.125 175 12562.67 177.88 54608.93 88888.00 2015-06-24 14:39:28.250 175 12562.70 177.85 54608.93 88888.00 2015-06-24 14:39:28.375 175 12562.73 177.88 54608.93 88888.00 2015-06-24 14:39:28.500 175 12562.70 177.88 54608.88 88888.00 2015-06-24 14:39:28.625 175 12562.77 177.88 54608.88 88888.00 2015-06-24 14:39:28.750 175 12562.77 177.88 54608.90 88888.00 2015-06-24 14:39:28.875 175 12562.80 177.88 54608.93 88888.00 2015-06-24 14:39:29.000 175 12562.73 177.93 54608.93 88888.00 2015-06-24 14:39:29.125 175 12562.70 177.93 54608.95 88888.00 2015-06-24 14:39:29.250 175 12562.70 177.88 54608.95 88888.00 2015-06-24 14:39:29.375 175 12562.73 177.88 54608.93 88888.00 2015-06-24 14:39:29.500 175 12562.75 177.90 54608.95 88888.00 2015-06-24 14:39:29.625 175 12562.80 177.93 54608.95 88888.00 2015-06-24 14:39:29.750 175 12562.75 177.93 54608.97 88888.00 2015-06-24 14:39:29.875 175 12562.80 177.93 54609.00 88888.00 2015-06-24 14:39:30.000 175 12562.90 177.95 54609.00 88888.00 2015-06-24 14:39:30.125 175 12562.92 177.95 54609.00 88888.00 2015-06-24 14:39:30.250 175 12562.85 177.90 54608.97 88888.00 2015-06-24 14:39:30.375 175 12562.85 177.90 54608.97 88888.00 2015-06-24 14:39:30.500 175 12562.98 177.95 54608.97 88888.00 2015-06-24 14:39:30.625 175 12563.05 177.97 54609.03 88888.00 2015-06-24 14:39:30.750 175 12563.00 177.97 54609.03 88888.00 2015-06-24 14:39:30.875 175 12562.95 177.97 54609.03 88888.00 2015-06-24 14:39:31.000 175 12562.98 177.97 54608.97 88888.00 2015-06-24 14:39:31.125 175 12563.00 177.97 54609.03 88888.00 2015-06-24 14:39:31.250 175 12563.02 177.97 54609.05 88888.00 2015-06-24 14:39:31.375 175 12563.15 178.00 54609.03 88888.00 2015-06-24 14:39:31.500 175 12563.20 178.03 54609.05 88888.00 2015-06-24 14:39:31.625 175 12563.17 178.03 54609.05 88888.00 2015-06-24 14:39:31.750 175 12563.20 178.03 54609.07 88888.00 2015-06-24 14:39:31.875 175 12563.25 178.07 54609.05 88888.00 2015-06-24 14:39:32.000 175 12563.25 178.12 54609.05 88888.00 2015-06-24 14:39:32.125 175 12563.35 178.18 54609.10 88888.00 2015-06-24 14:39:32.250 175 12563.40 178.18 54609.07 88888.00 2015-06-24 14:39:32.375 175 12563.42 178.18 54609.07 88888.00 2015-06-24 14:39:32.500 175 12563.42 178.18 54609.03 88888.00 2015-06-24 14:39:32.625 175 12563.48 178.20 54609.07 88888.00 2015-06-24 14:39:32.750 175 12563.50 178.25 54609.07 88888.00 2015-06-24 14:39:32.875 175 12563.52 178.28 54609.10 88888.00 2015-06-24 14:39:33.000 175 12563.48 178.30 54609.10 88888.00 2015-06-24 14:39:33.125 175 12563.50 178.30 54609.10 88888.00 2015-06-24 14:39:33.250 175 12563.45 178.30 54609.05 88888.00 2015-06-24 14:39:33.375 175 12563.48 178.35 54609.03 88888.00 2015-06-24 14:39:33.500 175 12563.52 178.38 54609.07 88888.00 2015-06-24 14:39:33.625 175 12563.65 178.40 54609.12 88888.00 2015-06-24 14:39:33.750 175 12563.65 178.43 54609.07 88888.00 2015-06-24 14:39:33.875 175 12563.60 178.45 54609.07 88888.00 2015-06-24 14:39:34.000 175 12563.60 178.45 54609.12 88888.00 2015-06-24 14:39:34.125 175 12563.65 178.50 54609.15 88888.00 2015-06-24 14:39:34.250 175 12563.65 178.55 54609.12 88888.00 2015-06-24 14:39:34.375 175 12563.65 178.53 54609.10 88888.00 2015-06-24 14:39:34.500 175 12563.67 178.55 54609.10 88888.00 2015-06-24 14:39:34.625 175 12563.73 178.60 54609.12 88888.00 2015-06-24 14:39:34.750 175 12563.77 178.65 54609.15 88888.00 2015-06-24 14:39:34.875 175 12563.85 178.68 54609.15 88888.00 2015-06-24 14:39:35.000 175 12563.95 178.72 54609.15 88888.00 2015-06-24 14:39:35.125 175 12564.00 178.72 54609.12 88888.00 2015-06-24 14:39:35.250 175 12563.98 178.75 54609.12 88888.00 2015-06-24 14:39:35.375 175 12564.00 178.75 54609.12 88888.00 2015-06-24 14:39:35.500 175 12564.02 178.80 54609.12 88888.00 2015-06-24 14:39:35.625 175 12564.05 178.85 54609.15 88888.00 2015-06-24 14:39:35.750 175 12564.08 178.88 54609.12 88888.00 2015-06-24 14:39:35.875 175 12564.12 178.90 54609.12 88888.00 2015-06-24 14:39:36.000 175 12564.15 178.93 54609.10 88888.00 2015-06-24 14:39:36.125 175 12564.20 178.97 54609.12 88888.00 2015-06-24 14:39:36.250 175 12564.30 179.03 54609.20 88888.00 2015-06-24 14:39:36.375 175 12564.30 179.07 54609.15 88888.00 2015-06-24 14:39:36.500 175 12564.30 179.10 54609.12 88888.00 2015-06-24 14:39:36.625 175 12564.38 179.12 54609.12 88888.00 2015-06-24 14:39:36.750 175 12564.40 179.20 54609.15 88888.00 2015-06-24 14:39:36.875 175 12564.40 179.20 54609.12 88888.00 2015-06-24 14:39:37.000 175 12564.42 179.18 54609.10 88888.00 2015-06-24 14:39:37.125 175 12564.50 179.20 54609.12 88888.00 2015-06-24 14:39:37.250 175 12564.58 179.22 54609.12 88888.00 2015-06-24 14:39:37.375 175 12564.70 179.25 54609.15 88888.00 2015-06-24 14:39:37.500 175 12564.70 179.30 54609.12 88888.00 2015-06-24 14:39:37.625 175 12564.70 179.32 54609.10 88888.00 2015-06-24 14:39:37.750 175 12564.73 179.38 54609.12 88888.00 2015-06-24 14:39:37.875 175 12564.75 179.35 54609.07 88888.00 2015-06-24 14:39:38.000 175 12564.83 179.35 54609.07 88888.00 2015-06-24 14:39:38.125 175 12564.95 179.38 54609.10 88888.00 2015-06-24 14:39:38.250 175 12565.00 179.43 54609.10 88888.00 2015-06-24 14:39:38.375 175 12565.05 179.45 54609.10 88888.00 2015-06-24 14:39:38.500 175 12565.05 179.47 54609.05 88888.00 2015-06-24 14:39:38.625 175 12565.05 179.50 54609.07 88888.00 2015-06-24 14:39:38.750 175 12565.05 179.53 54609.07 88888.00 2015-06-24 14:39:38.875 175 12565.08 179.53 54609.10 88888.00 2015-06-24 14:39:39.000 175 12565.15 179.53 54609.03 88888.00 2015-06-24 14:39:39.125 175 12565.30 179.53 54609.07 88888.00 2015-06-24 14:39:39.250 175 12565.35 179.50 54609.07 88888.00 2015-06-24 14:39:39.375 175 12565.45 179.57 54609.07 88888.00 2015-06-24 14:39:39.500 175 12565.48 179.55 54609.07 88888.00 2015-06-24 14:39:39.625 175 12565.48 179.60 54609.07 88888.00 2015-06-24 14:39:39.750 175 12565.48 179.60 54609.07 88888.00 2015-06-24 14:39:39.875 175 12565.52 179.65 54609.10 88888.00 2015-06-24 14:39:40.000 175 12565.58 179.62 54609.10 88888.00 2015-06-24 14:39:40.125 175 12565.65 179.62 54609.10 88888.00 2015-06-24 14:39:40.250 175 12565.65 179.65 54609.07 88888.00 2015-06-24 14:39:40.375 175 12565.65 179.65 54609.07 88888.00 2015-06-24 14:39:40.500 175 12565.73 179.62 54609.07 88888.00 2015-06-24 14:39:40.625 175 12565.80 179.60 54609.10 88888.00 2015-06-24 14:39:40.750 175 12565.85 179.60 54609.07 88888.00 2015-06-24 14:39:40.875 175 12565.88 179.57 54609.07 88888.00 2015-06-24 14:39:41.000 175 12565.92 179.55 54609.05 88888.00 2015-06-24 14:39:41.125 175 12565.92 179.57 54609.03 88888.00 2015-06-24 14:39:41.250 175 12565.92 179.55 54609.10 88888.00 2015-06-24 14:39:41.375 175 12565.98 179.60 54609.10 88888.00 2015-06-24 14:39:41.500 175 12565.95 179.53 54609.10 88888.00 2015-06-24 14:39:41.625 175 12565.92 179.53 54609.07 88888.00 2015-06-24 14:39:41.750 175 12566.00 179.50 54609.07 88888.00 2015-06-24 14:39:41.875 175 12566.08 179.45 54609.07 88888.00 2015-06-24 14:39:42.000 175 12566.15 179.40 54609.07 88888.00 2015-06-24 14:39:42.125 175 12566.15 179.35 54609.07 88888.00 2015-06-24 14:39:42.250 175 12566.15 179.30 54609.10 88888.00 2015-06-24 14:39:42.375 175 12566.27 179.30 54609.12 88888.00 2015-06-24 14:39:42.500 175 12566.35 179.30 54609.12 88888.00 2015-06-24 14:39:42.625 175 12566.33 179.25 54609.15 88888.00 2015-06-24 14:39:42.750 175 12566.33 179.22 54609.18 88888.00 2015-06-24 14:39:42.875 175 12566.38 179.18 54609.18 88888.00 2015-06-24 14:39:43.000 175 12566.40 179.15 54609.15 88888.00 2015-06-24 14:39:43.125 175 12566.40 179.12 54609.18 88888.00 2015-06-24 14:39:43.250 175 12566.42 179.05 54609.18 88888.00 2015-06-24 14:39:43.375 175 12566.45 179.03 54609.18 88888.00 2015-06-24 14:39:43.500 175 12566.45 178.97 54609.20 88888.00 2015-06-24 14:39:43.625 175 12566.48 178.93 54609.22 88888.00 2015-06-24 14:39:43.750 175 12566.52 178.88 54609.22 88888.00 2015-06-24 14:39:43.875 175 12566.45 178.88 54609.25 88888.00 2015-06-24 14:39:44.000 175 12566.48 178.82 54609.25 88888.00 2015-06-24 14:39:44.125 175 12566.55 178.75 54609.28 88888.00 2015-06-24 14:39:44.250 175 12566.62 178.70 54609.28 88888.00 2015-06-24 14:39:44.375 175 12566.67 178.68 54609.28 88888.00 2015-06-24 14:39:44.500 175 12566.73 178.62 54609.30 88888.00 2015-06-24 14:39:44.625 175 12566.73 178.57 54609.30 88888.00 2015-06-24 14:39:44.750 175 12566.70 178.55 54609.30 88888.00 2015-06-24 14:39:44.875 175 12566.70 178.50 54609.38 88888.00 2015-06-24 14:39:45.000 175 12566.70 178.45 54609.32 88888.00 2015-06-24 14:39:45.125 175 12566.73 178.38 54609.35 88888.00 2015-06-24 14:39:45.250 175 12566.73 178.32 54609.38 88888.00 2015-06-24 14:39:45.375 175 12566.80 178.32 54609.43 88888.00 2015-06-24 14:39:45.500 175 12566.83 178.25 54609.45 88888.00 2015-06-24 14:39:45.625 175 12566.75 178.20 54609.45 88888.00 2015-06-24 14:39:45.750 175 12566.67 178.12 54609.45 88888.00 2015-06-24 14:39:45.875 175 12566.70 178.10 54609.45 88888.00 2015-06-24 14:39:46.000 175 12566.67 178.05 54609.45 88888.00 2015-06-24 14:39:46.125 175 12566.62 178.00 54609.50 88888.00 2015-06-24 14:39:46.250 175 12566.65 177.93 54609.53 88888.00 2015-06-24 14:39:46.375 175 12566.70 177.95 54609.55 88888.00 2015-06-24 14:39:46.500 175 12566.67 177.93 54609.55 88888.00 2015-06-24 14:39:46.625 175 12566.62 177.82 54609.55 88888.00 2015-06-24 14:39:46.750 175 12566.62 177.75 54609.55 88888.00 2015-06-24 14:39:46.875 175 12566.73 177.72 54609.55 88888.00 2015-06-24 14:39:47.000 175 12566.77 177.72 54609.57 88888.00 2015-06-24 14:39:47.125 175 12566.70 177.72 54609.60 88888.00 2015-06-24 14:39:47.250 175 12566.65 177.62 54609.65 88888.00 2015-06-24 14:39:47.375 175 12566.70 177.62 54609.65 88888.00 2015-06-24 14:39:47.500 175 12566.67 177.60 54609.68 88888.00 2015-06-24 14:39:47.625 175 12566.65 177.57 54609.70 88888.00 2015-06-24 14:39:47.750 175 12566.62 177.57 54609.72 88888.00 2015-06-24 14:39:47.875 175 12566.58 177.55 54609.72 88888.00 2015-06-24 14:39:48.000 175 12566.48 177.50 54609.72 88888.00 2015-06-24 14:39:48.125 175 12566.50 177.50 54609.72 88888.00 2015-06-24 14:39:48.250 175 12566.52 177.50 54609.75 88888.00 2015-06-24 14:39:48.375 175 12566.55 177.53 54609.72 88888.00 2015-06-24 14:39:48.500 175 12566.50 177.47 54609.75 88888.00 2015-06-24 14:39:48.625 175 12566.50 177.47 54609.78 88888.00 2015-06-24 14:39:48.750 175 12566.52 177.47 54609.80 88888.00 2015-06-24 14:39:48.875 175 12566.52 177.50 54609.82 88888.00 2015-06-24 14:39:49.000 175 12566.42 177.47 54609.82 88888.00 2015-06-24 14:39:49.125 175 12566.42 177.50 54609.85 88888.00 2015-06-24 14:39:49.250 175 12566.45 177.50 54609.88 88888.00 2015-06-24 14:39:49.375 175 12566.42 177.53 54609.85 88888.00 2015-06-24 14:39:49.500 175 12566.35 177.53 54609.90 88888.00 2015-06-24 14:39:49.625 175 12566.25 177.53 54609.93 88888.00 2015-06-24 14:39:49.750 175 12566.23 177.53 54609.95 88888.00 2015-06-24 14:39:49.875 175 12566.20 177.53 54609.95 88888.00 2015-06-24 14:39:50.000 175 12566.25 177.57 54609.97 88888.00 2015-06-24 14:39:50.125 175 12566.25 177.57 54610.00 88888.00 2015-06-24 14:39:50.250 175 12566.25 177.60 54610.00 88888.00 2015-06-24 14:39:50.375 175 12566.27 177.60 54610.03 88888.00 2015-06-24 14:39:50.500 175 12566.25 177.60 54610.03 88888.00 2015-06-24 14:39:50.625 175 12566.23 177.62 54610.07 88888.00 2015-06-24 14:39:50.750 175 12566.25 177.65 54610.10 88888.00 2015-06-24 14:39:50.875 175 12566.27 177.68 54610.10 88888.00 2015-06-24 14:39:51.000 175 12566.20 177.68 54610.05 88888.00 2015-06-24 14:39:51.125 175 12566.10 177.65 54610.05 88888.00 2015-06-24 14:39:51.250 175 12566.08 177.68 54610.12 88888.00 2015-06-24 14:39:51.375 175 12566.08 177.72 54610.15 88888.00 2015-06-24 14:39:51.500 175 12566.02 177.75 54610.12 88888.00 2015-06-24 14:39:51.625 175 12566.05 177.80 54610.15 88888.00 2015-06-24 14:39:51.750 175 12566.10 177.85 54610.15 88888.00 2015-06-24 14:39:51.875 175 12566.12 177.88 54610.10 88888.00 2015-06-24 14:39:52.000 175 12566.12 177.93 54610.12 88888.00 2015-06-24 14:39:52.125 175 12566.08 177.93 54610.12 88888.00 2015-06-24 14:39:52.250 175 12566.10 177.93 54610.18 88888.00 2015-06-24 14:39:52.375 175 12566.15 177.97 54610.18 88888.00 2015-06-24 14:39:52.500 175 12566.12 178.00 54610.18 88888.00 2015-06-24 14:39:52.625 175 12566.12 178.03 54610.18 88888.00 2015-06-24 14:39:52.750 175 12566.15 178.07 54610.18 88888.00 2015-06-24 14:39:52.875 175 12566.12 178.10 54610.15 88888.00 2015-06-24 14:39:53.000 175 12566.08 178.12 54610.18 88888.00 2015-06-24 14:39:53.125 175 12566.10 178.18 54610.20 88888.00 2015-06-24 14:39:53.250 175 12566.10 178.22 54610.25 88888.00 2015-06-24 14:39:53.375 175 12566.15 178.22 54610.22 88888.00 2015-06-24 14:39:53.500 175 12566.20 178.22 54610.20 88888.00 2015-06-24 14:39:53.625 175 12566.20 178.28 54610.22 88888.00 2015-06-24 14:39:53.750 175 12566.15 178.30 54610.25 88888.00 2015-06-24 14:39:53.875 175 12566.15 178.30 54610.25 88888.00 2015-06-24 14:39:54.000 175 12566.17 178.30 54610.25 88888.00 2015-06-24 14:39:54.125 175 12566.20 178.35 54610.25 88888.00 2015-06-24 14:39:54.250 175 12566.23 178.35 54610.28 88888.00 2015-06-24 14:39:54.375 175 12566.27 178.40 54610.22 88888.00 2015-06-24 14:39:54.500 175 12566.23 178.40 54610.25 88888.00 2015-06-24 14:39:54.625 175 12566.23 178.43 54610.28 88888.00 2015-06-24 14:39:54.750 175 12566.23 178.45 54610.25 88888.00 2015-06-24 14:39:54.875 175 12566.20 178.45 54610.25 88888.00 2015-06-24 14:39:55.000 175 12566.25 178.53 54610.28 88888.00 2015-06-24 14:39:55.125 175 12566.30 178.53 54610.30 88888.00 2015-06-24 14:39:55.250 175 12566.33 178.55 54610.30 88888.00 2015-06-24 14:39:55.375 175 12566.40 178.55 54610.30 88888.00 2015-06-24 14:39:55.500 175 12566.38 178.53 54610.30 88888.00 2015-06-24 14:39:55.625 175 12566.38 178.55 54610.30 88888.00 2015-06-24 14:39:55.750 175 12566.45 178.57 54610.30 88888.00 2015-06-24 14:39:55.875 175 12566.55 178.62 54610.35 88888.00 2015-06-24 14:39:56.000 175 12566.58 178.65 54610.32 88888.00 2015-06-24 14:39:56.125 175 12566.55 178.65 54610.32 88888.00 2015-06-24 14:39:56.250 175 12566.60 178.62 54610.35 88888.00 2015-06-24 14:39:56.375 175 12566.67 178.68 54610.35 88888.00 2015-06-24 14:39:56.500 175 12566.62 178.68 54610.35 88888.00 2015-06-24 14:39:56.625 175 12566.60 178.68 54610.35 88888.00 2015-06-24 14:39:56.750 175 12566.65 178.70 54610.35 88888.00 2015-06-24 14:39:56.875 175 12566.75 178.72 54610.35 88888.00 2015-06-24 14:39:57.000 175 12566.85 178.75 54610.38 88888.00 2015-06-24 14:39:57.125 175 12566.88 178.75 54610.38 88888.00 2015-06-24 14:39:57.250 175 12566.88 178.75 54610.38 88888.00 2015-06-24 14:39:57.375 175 12566.98 178.78 54610.38 88888.00 2015-06-24 14:39:57.500 175 12567.00 178.78 54610.38 88888.00 2015-06-24 14:39:57.625 175 12567.02 178.78 54610.35 88888.00 2015-06-24 14:39:57.750 175 12567.10 178.75 54610.35 88888.00 2015-06-24 14:39:57.875 175 12567.17 178.80 54610.38 88888.00 2015-06-24 14:39:58.000 175 12567.23 178.82 54610.38 88888.00 2015-06-24 14:39:58.125 175 12567.27 178.78 54610.40 88888.00 2015-06-24 14:39:58.250 175 12567.30 178.80 54610.40 88888.00 2015-06-24 14:39:58.375 175 12567.38 178.80 54610.40 88888.00 2015-06-24 14:39:58.500 175 12567.45 178.82 54610.40 88888.00 2015-06-24 14:39:58.625 175 12567.50 178.82 54610.40 88888.00 2015-06-24 14:39:58.750 175 12567.50 178.82 54610.38 88888.00 2015-06-24 14:39:58.875 175 12567.52 178.82 54610.38 88888.00 2015-06-24 14:39:59.000 175 12567.60 178.85 54610.38 88888.00 2015-06-24 14:39:59.125 175 12567.67 178.85 54610.40 88888.00 2015-06-24 14:39:59.250 175 12567.75 178.82 54610.38 88888.00 2015-06-24 14:39:59.375 175 12567.83 178.80 54610.38 88888.00 2015-06-24 14:39:59.500 175 12567.90 178.80 54610.40 88888.00 2015-06-24 14:39:59.625 175 12567.95 178.80 54610.43 88888.00 2015-06-24 14:39:59.750 175 12567.98 178.82 54610.43 88888.00 2015-06-24 14:39:59.875 175 12568.00 178.80 54610.43 88888.00 2015-06-24 14:40:00.000 175 12568.05 178.78 54610.43 88888.00 2015-06-24 14:40:00.125 175 12568.12 178.80 54610.43 88888.00 2015-06-24 14:40:00.250 175 12568.12 178.80 54610.43 88888.00 2015-06-24 14:40:00.375 175 12568.17 178.78 54610.45 88888.00 2015-06-24 14:40:00.500 175 12568.25 178.80 54610.45 88888.00 2015-06-24 14:40:00.625 175 12568.27 178.80 54610.50 88888.00 2015-06-24 14:40:00.750 175 12568.35 178.80 54610.50 88888.00 2015-06-24 14:40:00.875 175 12568.38 178.75 54610.50 88888.00 2015-06-24 14:40:01.000 175 12568.42 178.72 54610.47 88888.00 2015-06-24 14:40:01.125 175 12568.45 178.72 54610.50 88888.00 2015-06-24 14:40:01.250 175 12568.50 178.68 54610.53 88888.00 2015-06-24 14:40:01.375 175 12568.55 178.70 54610.55 88888.00 2015-06-24 14:40:01.500 175 12568.55 178.68 54610.53 88888.00 2015-06-24 14:40:01.625 175 12568.60 178.68 54610.55 88888.00 2015-06-24 14:40:01.750 175 12568.65 178.65 54610.53 88888.00 2015-06-24 14:40:01.875 175 12568.70 178.62 54610.53 88888.00 2015-06-24 14:40:02.000 175 12568.75 178.62 54610.53 88888.00 2015-06-24 14:40:02.125 175 12568.75 178.57 54610.57 88888.00 2015-06-24 14:40:02.250 175 12568.70 178.55 54610.62 88888.00 2015-06-24 14:40:02.375 175 12568.73 178.55 54610.65 88888.00 2015-06-24 14:40:02.500 175 12568.75 178.55 54610.65 88888.00 2015-06-24 14:40:02.625 175 12568.85 178.47 54610.60 88888.00 2015-06-24 14:40:02.750 175 12568.85 178.45 54610.62 88888.00 2015-06-24 14:40:02.875 175 12568.88 178.45 54610.62 88888.00 2015-06-24 14:40:03.000 175 12569.00 178.47 54610.68 88888.00 2015-06-24 14:40:03.125 175 12569.08 178.47 54610.68 88888.00 2015-06-24 14:40:03.250 175 12569.00 178.40 54610.70 88888.00 2015-06-24 14:40:03.375 175 12569.08 178.40 54610.70 88888.00 2015-06-24 14:40:03.500 175 12569.12 178.38 54610.70 88888.00 2015-06-24 14:40:03.625 175 12569.15 178.38 54610.70 88888.00 2015-06-24 14:40:03.750 175 12569.17 178.32 54610.72 88888.00 2015-06-24 14:40:03.875 175 12569.20 178.30 54610.75 88888.00 2015-06-24 14:40:04.000 175 12569.25 178.30 54610.75 88888.00 2015-06-24 14:40:04.125 175 12569.35 178.35 54610.78 88888.00 2015-06-24 14:40:04.250 175 12569.30 178.32 54610.75 88888.00 2015-06-24 14:40:04.375 175 12569.30 178.30 54610.75 88888.00 2015-06-24 14:40:04.500 175 12569.33 178.25 54610.75 88888.00 2015-06-24 14:40:04.625 175 12569.40 178.28 54610.78 88888.00 2015-06-24 14:40:04.750 175 12569.42 178.25 54610.80 88888.00 2015-06-24 14:40:04.875 175 12569.38 178.22 54610.82 88888.00 2015-06-24 14:40:05.000 175 12569.33 178.20 54610.80 88888.00 2015-06-24 14:40:05.125 175 12569.35 178.15 54610.82 88888.00 2015-06-24 14:40:05.250 175 12569.38 178.15 54610.82 88888.00 2015-06-24 14:40:05.375 175 12569.42 178.15 54610.85 88888.00 2015-06-24 14:40:05.500 175 12569.48 178.10 54610.85 88888.00 2015-06-24 14:40:05.625 175 12569.50 178.10 54610.85 88888.00 2015-06-24 14:40:05.750 175 12569.50 178.07 54610.88 88888.00 2015-06-24 14:40:05.875 175 12569.50 178.07 54610.88 88888.00 2015-06-24 14:40:06.000 175 12569.50 178.05 54610.90 88888.00 2015-06-24 14:40:06.125 175 12569.48 178.05 54610.93 88888.00 2015-06-24 14:40:06.250 175 12569.42 178.03 54610.97 88888.00 2015-06-24 14:40:06.375 175 12569.52 178.00 54610.97 88888.00 2015-06-24 14:40:06.500 175 12568.23 178.82 54610.70 88888.00 2015-06-24 14:40:06.625 175 12568.23 178.82 54610.68 88888.00 2015-06-24 14:40:06.750 175 12568.23 178.78 54610.70 88888.00 2015-06-24 14:40:06.875 175 12568.25 178.78 54610.70 88888.00 2015-06-24 14:40:07.000 175 12568.30 178.78 54610.70 88888.00 2015-06-24 14:40:07.125 175 12568.35 178.72 54610.75 88888.00 2015-06-24 14:40:07.250 175 12568.27 178.68 54610.78 88888.00 2015-06-24 14:40:07.375 175 12568.30 178.62 54610.78 88888.00 2015-06-24 14:40:07.500 175 12569.58 177.72 54611.07 88888.00 2015-06-24 14:40:07.625 175 12569.60 177.68 54611.07 88888.00 2015-06-24 14:40:07.750 175 12569.60 177.62 54611.07 88888.00 2015-06-24 14:40:07.875 175 12569.62 177.60 54611.10 88888.00 2015-06-24 14:40:08.000 175 12569.62 177.57 54611.12 88888.00 2015-06-24 14:40:08.125 175 12569.58 177.53 54611.18 88888.00 2015-06-24 14:40:08.250 175 12569.50 177.47 54611.18 88888.00 2015-06-24 14:40:08.375 175 12569.52 177.45 54611.18 88888.00 2015-06-24 14:40:08.500 175 12569.55 177.43 54611.15 88888.00 2015-06-24 14:40:08.625 175 12569.52 177.40 54611.15 88888.00 2015-06-24 14:40:08.750 175 12569.48 177.38 54611.18 88888.00 2015-06-24 14:40:08.875 175 12569.52 177.35 54611.20 88888.00 2015-06-24 14:40:09.000 175 12569.58 177.32 54611.18 88888.00 2015-06-24 14:40:09.125 175 12569.58 177.28 54611.20 88888.00 2015-06-24 14:40:09.250 175 12569.45 177.25 54611.22 88888.00 2015-06-24 14:40:09.375 175 12569.42 177.22 54611.22 88888.00 2015-06-24 14:40:09.500 175 12569.42 177.18 54611.25 88888.00 2015-06-24 14:40:09.625 175 12569.42 177.15 54611.30 88888.00 2015-06-24 14:40:09.750 175 12569.42 177.10 54611.30 88888.00 2015-06-24 14:40:09.875 175 12569.42 177.07 54611.30 88888.00 2015-06-24 14:40:10.000 175 12569.48 177.03 54611.30 88888.00 2015-06-24 14:40:10.125 175 12569.48 176.97 54611.30 88888.00 2015-06-24 14:40:10.250 175 12569.45 176.95 54611.32 88888.00 2015-06-24 14:40:10.375 175 12569.42 176.95 54611.35 88888.00 2015-06-24 14:40:10.500 175 12569.35 176.90 54611.38 88888.00 2015-06-24 14:40:10.625 175 12569.27 176.82 54611.38 88888.00 2015-06-24 14:40:10.750 175 12569.27 176.85 54611.38 88888.00 2015-06-24 14:40:10.875 175 12569.27 176.85 54611.38 88888.00 2015-06-24 14:40:11.000 175 12569.25 176.80 54611.38 88888.00 2015-06-24 14:40:11.125 175 12569.30 176.80 54611.40 88888.00 2015-06-24 14:40:11.250 175 12569.30 176.80 54611.43 88888.00 2015-06-24 14:40:11.375 175 12569.33 176.78 54611.40 88888.00 2015-06-24 14:40:11.500 175 12569.25 176.75 54611.43 88888.00 2015-06-24 14:40:11.625 175 12569.20 176.72 54611.45 88888.00 2015-06-24 14:40:11.750 175 12569.23 176.70 54611.47 88888.00 2015-06-24 14:40:11.875 175 12569.23 176.68 54611.47 88888.00 2015-06-24 14:40:12.000 175 12569.12 176.68 54611.47 88888.00 2015-06-24 14:40:12.125 175 12569.00 176.68 54611.50 88888.00 2015-06-24 14:40:12.250 175 12568.98 176.65 54611.55 88888.00 2015-06-24 14:40:12.375 175 12569.05 176.62 54611.53 88888.00 2015-06-24 14:40:12.500 175 12569.10 176.57 54611.55 88888.00 2015-06-24 14:40:12.625 175 12569.05 176.60 54611.57 88888.00 2015-06-24 14:40:12.750 175 12569.02 176.60 54611.57 88888.00 2015-06-24 14:40:12.875 175 12569.00 176.57 54611.57 88888.00 2015-06-24 14:40:13.000 175 12569.02 176.57 54611.60 88888.00 2015-06-24 14:40:13.125 175 12568.92 176.55 54611.62 88888.00 2015-06-24 14:40:13.250 175 12568.88 176.53 54611.65 88888.00 2015-06-24 14:40:13.375 175 12568.92 176.53 54611.68 88888.00 2015-06-24 14:40:13.500 175 12568.95 176.53 54611.68 88888.00 2015-06-24 14:40:13.625 175 12568.95 176.50 54611.65 88888.00 2015-06-24 14:40:13.750 175 12568.95 176.47 54611.68 88888.00 2015-06-24 14:40:13.875 175 12568.92 176.53 54611.72 88888.00 2015-06-24 14:40:14.000 175 12569.00 176.53 54611.72 88888.00 2015-06-24 14:40:14.125 175 12568.98 176.53 54611.70 88888.00 2015-06-24 14:40:14.250 175 12568.88 176.50 54611.70 88888.00 2015-06-24 14:40:14.375 175 12568.92 176.50 54611.68 88888.00 2015-06-24 14:40:14.500 175 12568.88 176.50 54611.70 88888.00 2015-06-24 14:40:14.625 175 12568.92 176.53 54611.72 88888.00 2015-06-24 14:40:14.750 175 12569.00 176.53 54611.75 88888.00 2015-06-24 14:40:14.875 175 12568.98 176.55 54611.75 88888.00 2015-06-24 14:40:15.000 175 12568.90 176.55 54611.75 88888.00 2015-06-24 14:40:15.125 175 12568.92 176.57 54611.75 88888.00 2015-06-24 14:40:15.250 175 12568.92 176.57 54611.78 88888.00 2015-06-24 14:40:15.375 175 12568.95 176.57 54611.78 88888.00 2015-06-24 14:40:15.500 175 12568.95 176.57 54611.80 88888.00 2015-06-24 14:40:15.625 175 12568.95 176.57 54611.80 88888.00 2015-06-24 14:40:15.750 175 12568.98 176.57 54611.82 88888.00 2015-06-24 14:40:15.875 175 12568.98 176.57 54611.82 88888.00 2015-06-24 14:40:16.000 175 12568.98 176.57 54611.82 88888.00 2015-06-24 14:40:16.125 175 12568.98 176.60 54611.80 88888.00 2015-06-24 14:40:16.250 175 12569.05 176.60 54611.82 88888.00 2015-06-24 14:40:16.375 175 12569.10 176.65 54611.82 88888.00 2015-06-24 14:40:16.500 175 12569.05 176.68 54611.82 88888.00 2015-06-24 14:40:16.625 175 12569.08 176.70 54611.85 88888.00 2015-06-24 14:40:16.750 175 12569.10 176.70 54611.85 88888.00 2015-06-24 14:40:16.875 175 12569.12 176.72 54611.82 88888.00 2015-06-24 14:40:17.000 175 12569.10 176.70 54611.85 88888.00 2015-06-24 14:40:17.125 175 12569.10 176.72 54611.88 88888.00 2015-06-24 14:40:17.250 175 12569.08 176.75 54611.90 88888.00 2015-06-24 14:40:17.375 175 12569.15 176.78 54611.93 88888.00 2015-06-24 14:40:17.500 175 12569.25 176.78 54611.93 88888.00 2015-06-24 14:40:17.625 175 12569.30 176.78 54611.90 88888.00 2015-06-24 14:40:17.750 175 12569.35 176.80 54611.90 88888.00 2015-06-24 14:40:17.875 175 12569.40 176.80 54611.90 88888.00 2015-06-24 14:40:18.000 175 12569.40 176.85 54611.88 88888.00 2015-06-24 14:40:18.125 175 12569.35 176.85 54611.88 88888.00 2015-06-24 14:40:18.250 175 12569.38 176.85 54611.95 88888.00 2015-06-24 14:40:18.375 175 12569.40 176.90 54611.93 88888.00 2015-06-24 14:40:18.500 175 12569.45 176.90 54611.93 88888.00 2015-06-24 14:40:18.625 175 12569.42 176.90 54611.95 88888.00 2015-06-24 14:40:18.750 175 12569.40 176.90 54611.95 88888.00 2015-06-24 14:40:18.875 175 12569.45 176.90 54611.97 88888.00 2015-06-24 14:40:19.000 175 12569.52 176.93 54611.95 88888.00 2015-06-24 14:40:19.125 175 12569.52 176.95 54611.93 88888.00 2015-06-24 14:40:19.250 175 12569.50 176.93 54611.93 88888.00 2015-06-24 14:40:19.375 175 12569.60 176.90 54611.93 88888.00 2015-06-24 14:40:19.500 175 12569.65 176.93 54611.95 88888.00 2015-06-24 14:40:19.625 175 12569.65 176.97 54611.97 88888.00 2015-06-24 14:40:19.750 175 12569.67 176.97 54611.97 88888.00 2015-06-24 14:40:19.875 175 12569.73 176.97 54611.97 88888.00 2015-06-24 14:40:20.000 175 12569.77 176.97 54611.97 88888.00 2015-06-24 14:40:20.125 175 12569.75 176.95 54611.97 88888.00 2015-06-24 14:40:20.250 175 12569.75 176.95 54611.97 88888.00 2015-06-24 14:40:20.375 175 12569.75 176.97 54611.97 88888.00 2015-06-24 14:40:20.500 175 12569.83 176.97 54612.00 88888.00 2015-06-24 14:40:20.625 175 12569.90 176.97 54612.00 88888.00 2015-06-24 14:40:20.750 175 12569.95 176.93 54612.00 88888.00 2015-06-24 14:40:20.875 175 12569.95 176.93 54612.03 88888.00 2015-06-24 14:40:21.000 175 12569.95 176.93 54612.00 88888.00 2015-06-24 14:40:21.125 175 12569.95 176.90 54612.05 88888.00 2015-06-24 14:40:21.250 175 12569.98 176.85 54612.03 88888.00 2015-06-24 14:40:21.375 175 12570.10 176.85 54612.05 88888.00 2015-06-24 14:40:21.500 175 12570.05 176.85 54612.03 88888.00 2015-06-24 14:40:21.625 175 12570.02 176.90 54612.05 88888.00 2015-06-24 14:40:21.750 175 12570.10 176.88 54612.07 88888.00 2015-06-24 14:40:21.875 175 12570.15 176.85 54612.07 88888.00 2015-06-24 14:40:22.000 175 12570.15 176.82 54612.05 88888.00 2015-06-24 14:40:22.125 175 12570.15 176.85 54612.07 88888.00 2015-06-24 14:40:22.250 175 12570.17 176.82 54612.12 88888.00 2015-06-24 14:40:22.375 175 12570.25 176.82 54612.12 88888.00 2015-06-24 14:40:22.500 175 12570.33 176.80 54612.12 88888.00 2015-06-24 14:40:22.625 175 12570.33 176.80 54612.12 88888.00 2015-06-24 14:40:22.750 175 12570.30 176.78 54612.10 88888.00 2015-06-24 14:40:22.875 175 12570.27 176.75 54612.10 88888.00 2015-06-24 14:40:23.000 175 12570.33 176.75 54612.12 88888.00 2015-06-24 14:40:23.125 175 12570.33 176.75 54612.12 88888.00 2015-06-24 14:40:23.250 175 12570.33 176.68 54612.12 88888.00 2015-06-24 14:40:23.375 175 12570.40 176.70 54612.12 88888.00 2015-06-24 14:40:23.500 175 12570.42 176.65 54612.12 88888.00 2015-06-24 14:40:23.625 175 12570.42 176.57 54612.10 88888.00 2015-06-24 14:40:23.750 175 12570.50 176.55 54612.12 88888.00 2015-06-24 14:40:23.875 175 12570.55 176.57 54612.12 88888.00 2015-06-24 14:40:24.000 175 12570.55 176.57 54612.12 88888.00 2015-06-24 14:40:24.125 175 12570.52 176.60 54612.15 88888.00 2015-06-24 14:40:24.250 175 12570.58 176.55 54612.18 88888.00 2015-06-24 14:40:24.375 175 12570.58 176.55 54612.18 88888.00 2015-06-24 14:40:24.500 175 12570.60 176.53 54612.20 88888.00 2015-06-24 14:40:24.625 175 12570.70 176.55 54612.20 88888.00 2015-06-24 14:40:24.750 175 12570.73 176.55 54612.20 88888.00 2015-06-24 14:40:24.875 175 12570.65 176.47 54612.18 88888.00 2015-06-24 14:40:25.000 175 12570.67 176.47 54612.20 88888.00 2015-06-24 14:40:25.125 175 12570.77 176.45 54612.20 88888.00 2015-06-24 14:40:25.250 175 12570.80 176.40 54612.22 88888.00 2015-06-24 14:40:25.375 175 12570.83 176.40 54612.22 88888.00 2015-06-24 14:40:25.500 175 12570.85 176.38 54612.25 88888.00 2015-06-24 14:40:25.625 175 12570.88 176.35 54612.28 88888.00 2015-06-24 14:40:25.750 175 12570.77 176.35 54612.25 88888.00 2015-06-24 14:40:25.875 175 12570.80 176.35 54612.28 88888.00 2015-06-24 14:40:26.000 175 12570.85 176.38 54612.30 88888.00 2015-06-24 14:40:26.125 175 12570.88 176.32 54612.30 88888.00 2015-06-24 14:40:26.250 175 12570.85 176.25 54612.30 88888.00 2015-06-24 14:40:26.375 175 12570.88 176.22 54612.30 88888.00 2015-06-24 14:40:26.500 175 12570.88 176.22 54612.30 88888.00 2015-06-24 14:40:26.625 175 12570.90 176.20 54612.38 88888.00 2015-06-24 14:40:26.750 175 12570.90 176.18 54612.38 88888.00 2015-06-24 14:40:26.875 175 12570.95 176.18 54612.40 88888.00 2015-06-24 14:40:27.000 175 12570.95 176.18 54612.38 88888.00 2015-06-24 14:40:27.125 175 12570.95 176.15 54612.38 88888.00 2015-06-24 14:40:27.250 175 12570.88 176.10 54612.40 88888.00 2015-06-24 14:40:27.375 175 12570.90 176.12 54612.40 88888.00 2015-06-24 14:40:27.500 175 12570.90 176.12 54612.43 88888.00 2015-06-24 14:40:27.625 175 12570.90 176.10 54612.43 88888.00 2015-06-24 14:40:27.750 175 12570.88 176.07 54612.45 88888.00 2015-06-24 14:40:27.875 175 12570.88 176.05 54612.47 88888.00 2015-06-24 14:40:28.000 175 12570.88 176.03 54612.45 88888.00 2015-06-24 14:40:28.125 175 12570.88 176.03 54612.50 88888.00 2015-06-24 14:40:28.250 175 12570.80 176.00 54612.53 88888.00 2015-06-24 14:40:28.375 175 12570.85 175.97 54612.53 88888.00 2015-06-24 14:40:28.500 175 12570.90 175.97 54612.53 88888.00 2015-06-24 14:40:28.625 175 12570.88 175.95 54612.53 88888.00 2015-06-24 14:40:28.750 175 12570.92 175.93 54612.53 88888.00 2015-06-24 14:40:28.875 175 12570.90 175.93 54612.53 88888.00 2015-06-24 14:40:29.000 175 12570.88 175.90 54612.57 88888.00 2015-06-24 14:40:29.125 175 12570.80 175.90 54612.57 88888.00 2015-06-24 14:40:29.250 175 12570.75 175.82 54612.57 88888.00 2015-06-24 14:40:29.375 175 12570.85 175.82 54612.57 88888.00 2015-06-24 14:40:29.500 175 12570.80 175.82 54612.57 88888.00 2015-06-24 14:40:29.625 175 12570.73 175.78 54612.62 88888.00 2015-06-24 14:40:29.750 175 12570.75 175.75 54612.62 88888.00 2015-06-24 14:40:29.875 175 12570.73 175.78 54612.62 88888.00 2015-06-24 14:40:30.000 175 12570.73 175.78 54612.62 88888.00 2015-06-24 14:40:30.125 175 12570.77 175.72 54612.68 88888.00 2015-06-24 14:40:30.250 175 12570.75 175.65 54612.68 88888.00 2015-06-24 14:40:30.375 175 12570.77 175.65 54612.70 88888.00 2015-06-24 14:40:30.500 175 12570.77 175.65 54612.70 88888.00 2015-06-24 14:40:30.625 175 12570.77 175.62 54612.68 88888.00 2015-06-24 14:40:30.750 175 12570.75 175.57 54612.68 88888.00 2015-06-24 14:40:30.875 175 12570.73 175.55 54612.70 88888.00 2015-06-24 14:40:31.000 175 12570.73 175.57 54612.72 88888.00 2015-06-24 14:40:31.125 175 12570.73 175.55 54612.72 88888.00 2015-06-24 14:40:31.250 175 12570.67 175.47 54612.75 88888.00 2015-06-24 14:40:31.375 175 12570.67 175.45 54612.75 88888.00 2015-06-24 14:40:31.500 175 12570.67 175.43 54612.78 88888.00 2015-06-24 14:40:31.625 175 12570.55 175.40 54612.78 88888.00 2015-06-24 14:40:31.750 175 12570.52 175.38 54612.78 88888.00 2015-06-24 14:40:31.875 175 12570.52 175.38 54612.78 88888.00 2015-06-24 14:40:32.000 175 12570.55 175.38 54612.82 88888.00 2015-06-24 14:40:32.125 175 12570.62 175.35 54612.82 88888.00 2015-06-24 14:40:32.250 175 12570.60 175.30 54612.82 88888.00 2015-06-24 14:40:32.375 175 12570.60 175.30 54612.82 88888.00 2015-06-24 14:40:32.500 175 12570.58 175.28 54612.82 88888.00 2015-06-24 14:40:32.625 175 12570.60 175.28 54612.85 88888.00 2015-06-24 14:40:32.750 175 12570.62 175.25 54612.88 88888.00 2015-06-24 14:40:32.875 175 12570.60 175.25 54612.85 88888.00 2015-06-24 14:40:33.000 175 12570.58 175.22 54612.88 88888.00 2015-06-24 14:40:33.125 175 12570.60 175.20 54612.90 88888.00 2015-06-24 14:40:33.250 175 12570.62 175.18 54612.90 88888.00 2015-06-24 14:40:33.375 175 12570.65 175.18 54612.90 88888.00 2015-06-24 14:40:33.500 175 12570.70 175.18 54612.90 88888.00 2015-06-24 14:40:33.625 175 12570.75 175.15 54612.93 88888.00 2015-06-24 14:40:33.750 175 12570.75 175.12 54612.90 88888.00 2015-06-24 14:40:33.875 175 12570.70 175.10 54612.90 88888.00 2015-06-24 14:40:34.000 175 12570.62 175.07 54612.93 88888.00 2015-06-24 14:40:34.125 175 12570.67 175.03 54612.95 88888.00 2015-06-24 14:40:34.250 175 12570.67 175.00 54612.93 88888.00 2015-06-24 14:40:34.375 175 12570.73 174.97 54612.93 88888.00 2015-06-24 14:40:34.500 175 12570.77 175.00 54612.95 88888.00 2015-06-24 14:40:34.625 175 12570.80 175.00 54612.97 88888.00 2015-06-24 14:40:34.750 175 12570.85 174.95 54612.97 88888.00 2015-06-24 14:40:34.875 175 12570.83 174.93 54612.95 88888.00 2015-06-24 14:40:35.000 175 12570.80 174.93 54612.97 88888.00 2015-06-24 14:40:35.125 175 12570.83 174.90 54612.97 88888.00 2015-06-24 14:40:35.250 175 12570.85 174.85 54613.03 88888.00 2015-06-24 14:40:35.375 175 12570.90 174.85 54613.00 88888.00 2015-06-24 14:40:35.500 175 12570.88 174.85 54613.00 88888.00 2015-06-24 14:40:35.625 175 12570.85 174.82 54613.00 88888.00 2015-06-24 14:40:35.750 175 12570.90 174.80 54613.03 88888.00 2015-06-24 14:40:35.875 175 12570.92 174.78 54613.00 88888.00 2015-06-24 14:40:36.000 175 12570.92 174.78 54613.03 88888.00 2015-06-24 14:40:36.125 175 12570.98 174.78 54613.03 88888.00 2015-06-24 14:40:36.250 175 12570.90 174.72 54613.05 88888.00 2015-06-24 14:40:36.375 175 12570.90 174.78 54613.03 88888.00 2015-06-24 14:40:36.500 175 12570.90 174.72 54613.05 88888.00 2015-06-24 14:40:36.625 175 12570.95 174.72 54613.05 88888.00 2015-06-24 14:40:36.750 175 12570.95 174.72 54613.05 88888.00 2015-06-24 14:40:36.875 175 12570.90 174.68 54613.05 88888.00 2015-06-24 14:40:37.000 175 12570.92 174.65 54613.07 88888.00 2015-06-24 14:40:37.125 175 12570.98 174.65 54613.10 88888.00 2015-06-24 14:40:37.250 175 12570.92 174.57 54613.07 88888.00 2015-06-24 14:40:37.375 175 12570.95 174.60 54613.07 88888.00 2015-06-24 14:40:37.500 175 12570.98 174.60 54613.07 88888.00 2015-06-24 14:40:37.625 175 12571.00 174.57 54613.07 88888.00 2015-06-24 14:40:37.750 175 12571.00 174.53 54613.07 88888.00 2015-06-24 14:40:37.875 175 12571.00 174.53 54613.10 88888.00 2015-06-24 14:40:38.000 175 12571.08 174.50 54613.10 88888.00 2015-06-24 14:40:38.125 175 12571.08 174.50 54613.12 88888.00 2015-06-24 14:40:38.250 175 12571.00 174.47 54613.15 88888.00 2015-06-24 14:40:38.375 175 12571.08 174.47 54613.18 88888.00 2015-06-24 14:40:38.500 175 12571.08 174.47 54613.18 88888.00 2015-06-24 14:40:38.625 175 12571.08 174.43 54613.18 88888.00 2015-06-24 14:40:38.750 175 12571.02 174.40 54613.15 88888.00 2015-06-24 14:40:38.875 175 12570.98 174.40 54613.18 88888.00 2015-06-24 14:40:39.000 175 12570.95 174.38 54613.18 88888.00 2015-06-24 14:40:39.125 175 12570.95 174.38 54613.22 88888.00 2015-06-24 14:40:39.250 175 12570.95 174.32 54613.22 88888.00 2015-06-24 14:40:39.375 175 12571.00 174.32 54613.20 88888.00 2015-06-24 14:40:39.500 175 12571.00 174.30 54613.22 88888.00 2015-06-24 14:40:39.625 175 12570.98 174.30 54613.25 88888.00 2015-06-24 14:40:39.750 175 12570.90 174.32 54613.28 88888.00 2015-06-24 14:40:39.875 175 12570.88 174.30 54613.30 88888.00 2015-06-24 14:40:40.000 175 12570.92 174.25 54613.30 88888.00 2015-06-24 14:40:40.125 175 12570.92 174.25 54613.30 88888.00 2015-06-24 14:40:40.250 175 12570.95 174.25 54613.30 88888.00 2015-06-24 14:40:40.375 175 12570.85 174.25 54613.32 88888.00 2015-06-24 14:40:40.500 175 12570.77 174.20 54613.30 88888.00 2015-06-24 14:40:40.625 175 12570.80 174.12 54613.32 88888.00 2015-06-24 14:40:40.750 175 12570.80 174.15 54613.32 88888.00 2015-06-24 14:40:40.875 175 12570.75 174.12 54613.35 88888.00 2015-06-24 14:40:41.000 175 12570.77 174.10 54613.35 88888.00 2015-06-24 14:40:41.125 175 12570.73 174.07 54613.40 88888.00 2015-06-24 14:40:41.250 175 12570.67 174.00 54613.40 88888.00 2015-06-24 14:40:41.375 175 12570.70 174.03 54613.40 88888.00 2015-06-24 14:40:41.500 175 12570.67 174.03 54613.43 88888.00 2015-06-24 14:40:41.625 175 12570.60 174.00 54613.43 88888.00 2015-06-24 14:40:41.750 175 12570.62 173.95 54613.45 88888.00 2015-06-24 14:40:41.875 175 12570.60 173.95 54613.45 88888.00 2015-06-24 14:40:42.000 175 12570.62 173.90 54613.45 88888.00 2015-06-24 14:40:42.125 175 12570.58 173.93 54613.45 88888.00 2015-06-24 14:40:42.250 175 12570.48 173.85 54613.47 88888.00 2015-06-24 14:40:42.375 175 12570.52 173.82 54613.47 88888.00 2015-06-24 14:40:42.500 175 12570.58 173.80 54613.50 88888.00 2015-06-24 14:40:42.625 175 12570.58 173.80 54613.50 88888.00 2015-06-24 14:40:42.750 175 12570.58 173.80 54613.50 88888.00 2015-06-24 14:40:42.875 175 12570.50 173.75 54613.55 88888.00 2015-06-24 14:40:43.000 175 12570.48 173.70 54613.55 88888.00 2015-06-24 14:40:43.125 175 12570.48 173.70 54613.57 88888.00 2015-06-24 14:40:43.250 175 12570.45 173.65 54613.57 88888.00 2015-06-24 14:40:43.375 175 12570.48 173.62 54613.57 88888.00 2015-06-24 14:40:43.500 175 12570.50 173.62 54613.57 88888.00 2015-06-24 14:40:43.625 175 12570.50 173.60 54613.57 88888.00 2015-06-24 14:40:43.750 175 12570.48 173.57 54613.60 88888.00 2015-06-24 14:40:43.875 175 12570.45 173.55 54613.57 88888.00 2015-06-24 14:40:44.000 175 12570.45 173.50 54613.60 88888.00 2015-06-24 14:40:44.125 175 12570.42 173.50 54613.62 88888.00 2015-06-24 14:40:44.250 175 12570.38 173.47 54613.60 88888.00 2015-06-24 14:40:44.375 175 12570.40 173.45 54613.60 88888.00 2015-06-24 14:40:44.500 175 12570.38 173.40 54613.62 88888.00 2015-06-24 14:40:44.625 175 12570.38 173.35 54613.62 88888.00 2015-06-24 14:40:44.750 175 12570.35 173.32 54613.62 88888.00 2015-06-24 14:40:44.875 175 12570.33 173.32 54613.68 88888.00 2015-06-24 14:40:45.000 175 12570.33 173.32 54613.68 88888.00 2015-06-24 14:40:45.125 175 12570.30 173.30 54613.65 88888.00 2015-06-24 14:40:45.250 175 12570.30 173.22 54613.68 88888.00 2015-06-24 14:40:45.375 175 12570.35 173.22 54613.68 88888.00 2015-06-24 14:40:45.500 175 12570.33 173.18 54613.68 88888.00 2015-06-24 14:40:45.625 175 12570.30 173.12 54613.68 88888.00 2015-06-24 14:40:45.750 175 12570.40 173.10 54613.72 88888.00 2015-06-24 14:40:45.875 175 12570.40 173.07 54613.70 88888.00 2015-06-24 14:40:46.000 175 12570.40 173.03 54613.68 88888.00 2015-06-24 14:40:46.125 175 12570.45 173.03 54613.72 88888.00 2015-06-24 14:40:46.250 175 12570.38 173.00 54613.72 88888.00 2015-06-24 14:40:46.375 175 12570.40 172.97 54613.72 88888.00 2015-06-24 14:40:46.500 175 12570.45 172.95 54613.72 88888.00 2015-06-24 14:40:46.625 175 12570.48 172.90 54613.75 88888.00 2015-06-24 14:40:46.750 175 12570.45 172.88 54613.75 88888.00 2015-06-24 14:40:46.875 175 12570.40 172.88 54613.72 88888.00 2015-06-24 14:40:47.000 175 12570.40 172.82 54613.72 88888.00 2015-06-24 14:40:47.125 175 12570.40 172.82 54613.78 88888.00 2015-06-24 14:40:47.250 175 12570.40 172.80 54613.75 88888.00 2015-06-24 14:40:47.375 175 12570.45 172.80 54613.78 88888.00 2015-06-24 14:40:47.500 175 12570.48 172.78 54613.75 88888.00 2015-06-24 14:40:47.625 175 12570.50 172.78 54613.78 88888.00 2015-06-24 14:40:47.750 175 12570.48 172.80 54613.80 88888.00 2015-06-24 14:40:47.875 175 12570.45 172.78 54613.82 88888.00 2015-06-24 14:40:48.000 175 12570.40 172.72 54613.78 88888.00 2015-06-24 14:40:48.125 175 12570.40 172.68 54613.78 88888.00 2015-06-24 14:40:48.250 175 12570.40 172.68 54613.82 88888.00 2015-06-24 14:40:48.375 175 12570.45 172.70 54613.82 88888.00 2015-06-24 14:40:48.500 175 12570.45 172.68 54613.82 88888.00 2015-06-24 14:40:48.625 175 12570.48 172.65 54613.82 88888.00 2015-06-24 14:40:48.750 175 12570.40 172.62 54613.82 88888.00 2015-06-24 14:40:48.875 175 12570.38 172.60 54613.85 88888.00 2015-06-24 14:40:49.000 175 12570.40 172.60 54613.82 88888.00 2015-06-24 14:40:49.125 175 12570.42 172.57 54613.85 88888.00 2015-06-24 14:40:49.250 175 12570.48 172.55 54613.88 88888.00 2015-06-24 14:40:49.375 175 12570.50 172.57 54613.85 88888.00 2015-06-24 14:40:49.500 175 12570.50 172.57 54613.88 88888.00 2015-06-24 14:40:49.625 175 12570.48 172.55 54613.88 88888.00 2015-06-24 14:40:49.750 175 12570.50 172.53 54613.88 88888.00 2015-06-24 14:40:49.875 175 12570.48 172.50 54613.90 88888.00 2015-06-24 14:40:50.000 175 12570.42 172.47 54613.93 88888.00 2015-06-24 14:40:50.125 175 12570.42 172.45 54613.93 88888.00 2015-06-24 14:40:50.250 175 12570.42 172.40 54613.93 88888.00 2015-06-24 14:40:50.375 175 12570.48 172.38 54613.90 88888.00 2015-06-24 14:40:50.500 175 12570.48 172.38 54613.93 88888.00 2015-06-24 14:40:50.625 175 12570.42 172.35 54613.95 88888.00 2015-06-24 14:40:50.750 175 12570.40 172.32 54613.97 88888.00 2015-06-24 14:40:50.875 175 12570.35 172.30 54613.97 88888.00 2015-06-24 14:40:51.000 175 12570.35 172.28 54613.95 88888.00 2015-06-24 14:40:51.125 175 12570.40 172.30 54614.00 88888.00 2015-06-24 14:40:51.250 175 12570.40 172.30 54614.03 88888.00 2015-06-24 14:40:51.375 175 12570.40 172.28 54614.00 88888.00 2015-06-24 14:40:51.500 175 12570.35 172.22 54614.00 88888.00 2015-06-24 14:40:51.625 175 12570.27 172.22 54614.00 88888.00 2015-06-24 14:40:51.750 175 12570.25 172.22 54614.00 88888.00 2015-06-24 14:40:51.875 175 12570.30 172.20 54614.03 88888.00 2015-06-24 14:40:52.000 175 12570.27 172.12 54614.03 88888.00 2015-06-24 14:40:52.125 175 12570.23 172.12 54614.00 88888.00 2015-06-24 14:40:52.250 175 12570.17 172.12 54614.05 88888.00 2015-06-24 14:40:52.375 175 12570.20 172.10 54614.07 88888.00 2015-06-24 14:40:52.500 175 12570.15 172.07 54614.12 88888.00 2015-06-24 14:40:52.625 175 12570.15 172.07 54614.12 88888.00 2015-06-24 14:40:52.750 175 12570.12 172.07 54614.10 88888.00 2015-06-24 14:40:52.875 175 12570.10 172.05 54614.12 88888.00 2015-06-24 14:40:53.000 175 12569.98 172.00 54614.12 88888.00 2015-06-24 14:40:53.125 175 12569.90 172.00 54614.15 88888.00 2015-06-24 14:40:53.250 175 12569.83 172.00 54614.20 88888.00 2015-06-24 14:40:53.375 175 12569.88 171.97 54614.20 88888.00 2015-06-24 14:40:53.500 175 12569.90 172.00 54614.18 88888.00 2015-06-24 14:40:53.625 175 12569.90 171.95 54614.20 88888.00 2015-06-24 14:40:53.750 175 12569.92 171.93 54614.20 88888.00 2015-06-24 14:40:53.875 175 12569.90 171.93 54614.20 88888.00 2015-06-24 14:40:54.000 175 12569.80 171.88 54614.20 88888.00 2015-06-24 14:40:54.125 175 12569.75 171.88 54614.20 88888.00 2015-06-24 14:40:54.250 175 12569.75 171.88 54614.25 88888.00 2015-06-24 14:40:54.375 175 12569.83 171.88 54614.25 88888.00 2015-06-24 14:40:54.500 175 12569.70 171.82 54614.25 88888.00 2015-06-24 14:40:54.625 175 12569.60 171.82 54614.25 88888.00 2015-06-24 14:40:54.750 175 12569.60 171.82 54614.28 88888.00 2015-06-24 14:40:54.875 175 12569.67 171.82 54614.28 88888.00 2015-06-24 14:40:55.000 175 12569.67 171.82 54614.30 88888.00 2015-06-24 14:40:55.125 175 12569.62 171.82 54614.32 88888.00 2015-06-24 14:40:55.250 175 12569.55 171.78 54614.32 88888.00 2015-06-24 14:40:55.375 175 12569.60 171.75 54614.32 88888.00 2015-06-24 14:40:55.500 175 12569.58 171.72 54614.35 88888.00 2015-06-24 14:40:55.625 175 12569.50 171.75 54614.35 88888.00 2015-06-24 14:40:55.750 175 12569.42 171.75 54614.35 88888.00 2015-06-24 14:40:55.875 175 12569.42 171.72 54614.38 88888.00 2015-06-24 14:40:56.000 175 12569.40 171.72 54614.35 88888.00 2015-06-24 14:40:56.125 175 12569.35 171.70 54614.38 88888.00 2015-06-24 14:40:56.250 175 12569.35 171.70 54614.38 88888.00 2015-06-24 14:40:56.375 175 12569.40 171.72 54614.40 88888.00 2015-06-24 14:40:56.500 175 12569.30 171.72 54614.40 88888.00 2015-06-24 14:40:56.625 175 12569.23 171.70 54614.40 88888.00 2015-06-24 14:40:56.750 175 12569.27 171.68 54614.40 88888.00 2015-06-24 14:40:56.875 175 12569.30 171.68 54614.40 88888.00 2015-06-24 14:40:57.000 175 12569.30 171.70 54614.40 88888.00 2015-06-24 14:40:57.125 175 12569.23 171.68 54614.43 88888.00 2015-06-24 14:40:57.250 175 12569.20 171.62 54614.45 88888.00 2015-06-24 14:40:57.375 175 12569.20 171.65 54614.43 88888.00 2015-06-24 14:40:57.500 175 12569.17 171.68 54614.45 88888.00 2015-06-24 14:40:57.625 175 12569.12 171.65 54614.45 88888.00 2015-06-24 14:40:57.750 175 12569.15 171.62 54614.43 88888.00 2015-06-24 14:40:57.875 175 12569.12 171.62 54614.45 88888.00 2015-06-24 14:40:58.000 175 12569.08 171.62 54614.45 88888.00 2015-06-24 14:40:58.125 175 12569.05 171.60 54614.45 88888.00 2015-06-24 14:40:58.250 175 12569.05 171.62 54614.50 88888.00 2015-06-24 14:40:58.375 175 12569.12 171.65 54614.47 88888.00 2015-06-24 14:40:58.500 175 12569.12 171.65 54614.47 88888.00 2015-06-24 14:40:58.625 175 12569.15 171.60 54614.45 88888.00 2015-06-24 14:40:58.750 175 12569.08 171.60 54614.47 88888.00 2015-06-24 14:40:58.875 175 12569.08 171.62 54614.45 88888.00 2015-06-24 14:40:59.000 175 12569.10 171.62 54614.47 88888.00 2015-06-24 14:40:59.125 175 12569.12 171.60 54614.50 88888.00 2015-06-24 14:40:59.250 175 12569.15 171.57 54614.50 88888.00 2015-06-24 14:40:59.375 175 12569.15 171.57 54614.47 88888.00 2015-06-24 14:40:59.500 175 12569.15 171.57 54614.47 88888.00 2015-06-24 14:40:59.625 175 12569.15 171.57 54614.47 88888.00 2015-06-24 14:40:59.750 175 12569.08 171.57 54614.47 88888.00 2015-06-24 14:40:59.875 175 12569.08 171.55 54614.47 88888.00 2015-06-24 14:41:00.000 175 12569.15 171.53 54614.47 88888.00 2015-06-24 14:41:00.125 175 12569.23 171.57 54614.50 88888.00 2015-06-24 14:41:00.250 175 12569.23 171.55 54614.50 88888.00 2015-06-24 14:41:00.375 175 12569.25 171.57 54614.50 88888.00 2015-06-24 14:41:00.500 175 12569.33 171.57 54614.50 88888.00 2015-06-24 14:41:00.625 175 12569.27 171.57 54614.47 88888.00 2015-06-24 14:41:00.750 175 12569.27 171.57 54614.53 88888.00 2015-06-24 14:41:00.875 175 12569.30 171.60 54614.50 88888.00 2015-06-24 14:41:01.000 175 12569.30 171.57 54614.47 88888.00 2015-06-24 14:41:01.125 175 12569.33 171.55 54614.50 88888.00 2015-06-24 14:41:01.250 175 12569.33 171.55 54614.53 88888.00 2015-06-24 14:41:01.375 175 12569.40 171.60 54614.55 88888.00 2015-06-24 14:41:01.500 175 12569.40 171.57 54614.55 88888.00 2015-06-24 14:41:01.625 175 12569.35 171.55 54614.55 88888.00 2015-06-24 14:41:01.750 175 12569.33 171.53 54614.50 88888.00 2015-06-24 14:41:01.875 175 12569.38 171.55 54614.47 88888.00 2015-06-24 14:41:02.000 175 12569.38 171.55 54614.47 88888.00 2015-06-24 14:41:02.125 175 12569.42 171.57 54614.53 88888.00 2015-06-24 14:41:02.250 175 12569.48 171.57 54614.53 88888.00 2015-06-24 14:41:02.375 175 12569.55 171.60 54614.50 88888.00 2015-06-24 14:41:02.500 175 12569.58 171.60 54614.50 88888.00 2015-06-24 14:41:02.625 175 12569.55 171.57 54614.50 88888.00 2015-06-24 14:41:02.750 175 12569.48 171.57 54614.53 88888.00 2015-06-24 14:41:02.875 175 12569.48 171.57 54614.55 88888.00 2015-06-24 14:41:03.000 175 12569.50 171.55 54614.53 88888.00 2015-06-24 14:41:03.125 175 12569.50 171.55 54614.57 88888.00 2015-06-24 14:41:03.250 175 12569.60 171.62 54614.60 88888.00 2015-06-24 14:41:03.375 175 12569.62 171.60 54614.55 88888.00 2015-06-24 14:41:03.500 175 12569.58 171.55 54614.50 88888.00 2015-06-24 14:41:03.625 175 12569.55 171.53 54614.53 88888.00 2015-06-24 14:41:03.750 175 12569.55 171.55 54614.55 88888.00 2015-06-24 14:41:03.875 175 12569.58 171.57 54614.57 88888.00 2015-06-24 14:41:04.000 175 12569.55 171.55 54614.55 88888.00 2015-06-24 14:41:04.125 175 12569.55 171.53 54614.57 88888.00 2015-06-24 14:41:04.250 175 12569.50 171.50 54614.57 88888.00 2015-06-24 14:41:04.375 175 12569.55 171.53 54614.55 88888.00 2015-06-24 14:41:04.500 175 12569.48 171.53 54614.57 88888.00 2015-06-24 14:41:04.625 175 12569.38 171.53 54614.57 88888.00 2015-06-24 14:41:04.750 175 12569.38 171.53 54614.60 88888.00 2015-06-24 14:41:04.875 175 12569.40 171.47 54614.60 88888.00 2015-06-24 14:41:05.000 175 12569.45 171.47 54614.60 88888.00 2015-06-24 14:41:05.125 175 12569.45 171.50 54614.62 88888.00 2015-06-24 14:41:05.250 175 12569.35 171.45 54614.60 88888.00 2015-06-24 14:41:05.375 175 12569.33 171.47 54614.60 88888.00 2015-06-24 14:41:05.500 175 12569.30 171.47 54614.60 88888.00 2015-06-24 14:41:05.625 175 12569.30 171.47 54614.62 88888.00 2015-06-24 14:41:05.750 175 12569.35 171.47 54614.65 88888.00 2015-06-24 14:41:05.875 175 12569.33 171.47 54614.65 88888.00 2015-06-24 14:41:06.000 175 12569.30 171.50 54614.65 88888.00 2015-06-24 14:41:06.125 175 12569.25 171.45 54614.65 88888.00 2015-06-24 14:41:06.250 175 12569.23 171.40 54614.68 88888.00 2015-06-24 14:41:06.375 175 12569.23 171.43 54614.68 88888.00 2015-06-24 14:41:06.500 175 12569.15 171.47 54614.70 88888.00 2015-06-24 14:41:06.625 175 12569.17 171.45 54614.72 88888.00 2015-06-24 14:41:06.750 175 12569.20 171.45 54614.72 88888.00 2015-06-24 14:41:06.875 175 12569.20 171.47 54614.72 88888.00 2015-06-24 14:41:07.000 175 12569.12 171.50 54614.75 88888.00 2015-06-24 14:41:07.125 175 12569.08 171.50 54614.78 88888.00 2015-06-24 14:41:07.250 175 12569.08 171.45 54614.75 88888.00 2015-06-24 14:41:07.375 175 12569.08 171.53 54614.78 88888.00 2015-06-24 14:41:07.500 175 12569.08 171.53 54614.78 88888.00 2015-06-24 14:41:07.625 175 12569.05 171.53 54614.75 88888.00 2015-06-24 14:41:07.750 175 12569.05 171.50 54614.75 88888.00 2015-06-24 14:41:07.875 175 12569.02 171.53 54614.75 88888.00 2015-06-24 14:41:08.000 175 12569.00 171.50 54614.78 88888.00 2015-06-24 14:41:08.125 175 12568.98 171.53 54614.80 88888.00 2015-06-24 14:41:08.250 175 12569.00 171.53 54614.82 88888.00 2015-06-24 14:41:08.375 175 12569.08 171.57 54614.82 88888.00 2015-06-24 14:41:08.500 175 12568.98 171.53 54614.80 88888.00 2015-06-24 14:41:08.625 175 12568.92 171.53 54614.80 88888.00 2015-06-24 14:41:08.750 175 12568.98 171.55 54614.80 88888.00 2015-06-24 14:41:08.875 175 12569.00 171.60 54614.80 88888.00 2015-06-24 14:41:09.000 175 12568.98 171.60 54614.78 88888.00 2015-06-24 14:41:09.125 175 12568.90 171.62 54614.82 88888.00 2015-06-24 14:41:09.250 175 12568.90 171.57 54614.85 88888.00 2015-06-24 14:41:09.375 175 12568.90 171.62 54614.82 88888.00 2015-06-24 14:41:09.500 175 12568.98 171.65 54614.82 88888.00 2015-06-24 14:41:09.625 175 12568.92 171.65 54614.82 88888.00 2015-06-24 14:41:09.750 175 12568.88 171.62 54614.82 88888.00 2015-06-24 14:41:09.875 175 12568.85 171.62 54614.82 88888.00 2015-06-24 14:41:10.000 175 12568.83 171.65 54614.80 88888.00 2015-06-24 14:41:10.125 175 12568.85 171.68 54614.80 88888.00 2015-06-24 14:41:10.250 175 12568.85 171.68 54614.80 88888.00 2015-06-24 14:41:10.375 175 12568.90 171.68 54614.82 88888.00 2015-06-24 14:41:10.500 175 12568.92 171.70 54614.85 88888.00 2015-06-24 14:41:10.625 175 12568.92 171.68 54614.82 88888.00 2015-06-24 14:41:10.750 175 12568.90 171.68 54614.82 88888.00 2015-06-24 14:41:10.875 175 12568.90 171.70 54614.82 88888.00 2015-06-24 14:41:11.000 175 12568.95 171.70 54614.80 88888.00 2015-06-24 14:41:11.125 175 12569.00 171.68 54614.82 88888.00 2015-06-24 14:41:11.250 175 12568.95 171.60 54614.82 88888.00 2015-06-24 14:41:11.375 175 12568.98 171.62 54614.82 88888.00 2015-06-24 14:41:11.500 175 12569.10 171.65 54614.85 88888.00 2015-06-24 14:41:11.625 175 12569.15 171.68 54614.82 88888.00 2015-06-24 14:41:11.750 175 12569.10 171.68 54614.80 88888.00 2015-06-24 14:41:11.875 175 12569.17 171.65 54614.80 88888.00 2015-06-24 14:41:12.000 175 12569.15 171.65 54614.82 88888.00 2015-06-24 14:41:12.125 175 12569.12 171.65 54614.82 88888.00 2015-06-24 14:41:12.250 175 12569.17 171.62 54614.80 88888.00 2015-06-24 14:41:12.375 175 12569.20 171.65 54614.80 88888.00 2015-06-24 14:41:12.500 175 12569.17 171.62 54614.80 88888.00 2015-06-24 14:41:12.625 175 12569.15 171.68 54614.80 88888.00 2015-06-24 14:41:12.750 175 12569.17 171.70 54614.78 88888.00 2015-06-24 14:41:12.875 175 12569.17 171.72 54614.80 88888.00 2015-06-24 14:41:13.000 175 12569.20 171.70 54614.80 88888.00 2015-06-24 14:41:13.125 175 12569.23 171.70 54614.82 88888.00 2015-06-24 14:41:13.250 175 12569.30 171.68 54614.85 88888.00 2015-06-24 14:41:13.375 175 12569.33 171.72 54614.82 88888.00 2015-06-24 14:41:13.500 175 12569.35 171.72 54614.80 88888.00 2015-06-24 14:41:13.625 175 12569.42 171.68 54614.80 88888.00 2015-06-24 14:41:13.750 175 12569.52 171.65 54614.80 88888.00 2015-06-24 14:41:13.875 175 12569.55 171.62 54614.80 88888.00 2015-06-24 14:41:14.000 175 12569.52 171.60 54614.80 88888.00 2015-06-24 14:41:14.125 175 12569.55 171.62 54614.82 88888.00 2015-06-24 14:41:14.250 175 12569.52 171.60 54614.85 88888.00 2015-06-24 14:41:14.375 175 12569.58 171.60 54614.82 88888.00 2015-06-24 14:41:14.500 175 12569.65 171.60 54614.82 88888.00 2015-06-24 14:41:14.625 175 12569.70 171.57 54614.80 88888.00 2015-06-24 14:41:14.750 175 12569.70 171.57 54614.78 88888.00 2015-06-24 14:41:14.875 175 12569.70 171.55 54614.78 88888.00 2015-06-24 14:41:15.000 175 12569.75 171.53 54614.75 88888.00 2015-06-24 14:41:15.125 175 12569.83 171.53 54614.78 88888.00 2015-06-24 14:41:15.250 175 12569.88 171.45 54614.78 88888.00 2015-06-24 14:41:15.375 175 12569.83 171.45 54614.80 88888.00 2015-06-24 14:41:15.500 175 12569.80 171.43 54614.80 88888.00 2015-06-24 14:41:15.625 175 12569.85 171.43 54614.80 88888.00 2015-06-24 14:41:15.750 175 12569.92 171.40 54614.80 88888.00 2015-06-24 14:41:15.875 175 12569.98 171.35 54614.78 88888.00 2015-06-24 14:41:16.000 175 12570.00 171.32 54614.78 88888.00 2015-06-24 14:41:16.125 175 12569.98 171.30 54614.80 88888.00 2015-06-24 14:41:16.250 175 12569.92 171.25 54614.82 88888.00 2015-06-24 14:41:16.375 175 12570.02 171.28 54614.80 88888.00 2015-06-24 14:41:16.500 175 12570.05 171.25 54614.80 88888.00 2015-06-24 14:41:16.625 175 12570.10 171.22 54614.82 88888.00 2015-06-24 14:41:16.750 175 12570.15 171.18 54614.82 88888.00 2015-06-24 14:41:16.875 175 12570.15 171.12 54614.80 88888.00 2015-06-24 14:41:17.000 175 12570.12 171.10 54614.80 88888.00 2015-06-24 14:41:17.125 175 12570.15 171.10 54614.80 88888.00 2015-06-24 14:41:17.250 175 12570.17 171.05 54614.80 88888.00 2015-06-24 14:41:17.375 175 12570.25 171.03 54614.80 88888.00 2015-06-24 14:41:17.500 175 12570.30 170.97 54614.80 88888.00 2015-06-24 14:41:17.625 175 12570.27 170.93 54614.80 88888.00 2015-06-24 14:41:17.750 175 12570.20 170.93 54614.82 88888.00 2015-06-24 14:41:17.875 175 12570.17 170.90 54614.82 88888.00 2015-06-24 14:41:18.000 175 12570.17 170.85 54614.82 88888.00 2015-06-24 14:41:18.125 175 12570.17 170.82 54614.85 88888.00 2015-06-24 14:41:18.250 175 12570.12 170.82 54614.90 88888.00 2015-06-24 14:41:18.375 175 12570.10 170.82 54614.88 88888.00 2015-06-24 14:41:18.500 175 12570.12 170.80 54614.88 88888.00 2015-06-24 14:41:18.625 175 12570.20 170.78 54614.90 88888.00 2015-06-24 14:41:18.750 175 12570.20 170.75 54614.93 88888.00 2015-06-24 14:41:18.875 175 12570.23 170.72 54614.90 88888.00 2015-06-24 14:41:19.000 175 12570.15 170.72 54614.93 88888.00 2015-06-24 14:41:19.125 175 12570.10 170.72 54614.93 88888.00 2015-06-24 14:41:19.250 175 12570.10 170.68 54614.93 88888.00 2015-06-24 14:41:19.375 175 12570.12 170.68 54614.93 88888.00 2015-06-24 14:41:19.500 175 12570.02 170.62 54614.93 88888.00 2015-06-24 14:41:19.625 175 12569.92 170.57 54614.93 88888.00 2015-06-24 14:41:19.750 175 12569.92 170.62 54614.95 88888.00 2015-06-24 14:41:19.875 175 12569.92 170.60 54614.95 88888.00 2015-06-24 14:41:20.000 175 12569.85 170.57 54614.95 88888.00 2015-06-24 14:41:20.125 175 12569.83 170.55 54614.97 88888.00 2015-06-24 14:41:20.250 175 12569.83 170.55 54614.97 88888.00 2015-06-24 14:41:20.375 175 12569.80 170.55 54615.00 88888.00 2015-06-24 14:41:20.500 175 12569.73 170.50 54615.00 88888.00 2015-06-24 14:41:20.625 175 12569.65 170.47 54615.00 88888.00 2015-06-24 14:41:20.750 175 12569.65 170.50 54615.03 88888.00 2015-06-24 14:41:20.875 175 12569.62 170.53 54615.05 88888.00 2015-06-24 14:41:21.000 175 12569.60 170.50 54615.07 88888.00 2015-06-24 14:41:21.125 175 12569.55 170.45 54615.07 88888.00 2015-06-24 14:41:21.250 175 12569.45 170.45 54615.10 88888.00 2015-06-24 14:41:21.375 175 12569.45 170.45 54615.07 88888.00 2015-06-24 14:41:21.500 175 12569.45 170.45 54615.10 88888.00 2015-06-24 14:41:21.625 175 12569.42 170.43 54615.15 88888.00 2015-06-24 14:41:21.750 175 12569.40 170.45 54615.18 88888.00 2015-06-24 14:41:21.875 175 12569.33 170.43 54615.12 88888.00 2015-06-24 14:41:22.000 175 12569.27 170.40 54615.12 88888.00 2015-06-24 14:41:22.125 175 12569.17 170.40 54615.15 88888.00 2015-06-24 14:41:22.250 175 12569.08 170.38 54615.18 88888.00 2015-06-24 14:41:22.375 175 12569.05 170.40 54615.18 88888.00 2015-06-24 14:41:22.500 175 12569.08 170.38 54615.18 88888.00 2015-06-24 14:41:22.625 175 12568.92 170.35 54615.15 88888.00 2015-06-24 14:41:22.750 175 12568.90 170.35 54615.15 88888.00 2015-06-24 14:41:22.875 175 12568.88 170.32 54615.18 88888.00 2015-06-24 14:41:23.000 175 12568.80 170.32 54615.18 88888.00 2015-06-24 14:41:23.125 175 12568.80 170.32 54615.20 88888.00 2015-06-24 14:41:23.250 175 12568.77 170.28 54615.20 88888.00 2015-06-24 14:41:23.375 175 12568.75 170.30 54615.20 88888.00 2015-06-24 14:41:23.500 175 12568.70 170.35 54615.20 88888.00 2015-06-24 14:41:23.625 175 12568.67 170.35 54615.20 88888.00 2015-06-24 14:41:23.750 175 12568.65 170.35 54615.22 88888.00 2015-06-24 14:41:23.875 175 12568.58 170.35 54615.25 88888.00 2015-06-24 14:41:24.000 175 12568.58 170.32 54615.28 88888.00 2015-06-24 14:41:24.125 175 12568.62 170.35 54615.28 88888.00 2015-06-24 14:41:24.250 175 12568.55 170.35 54615.28 88888.00 2015-06-24 14:41:24.375 175 12568.52 170.38 54615.28 88888.00 2015-06-24 14:41:24.500 175 12568.45 170.38 54615.28 88888.00 2015-06-24 14:41:24.625 175 12568.45 170.40 54615.28 88888.00 2015-06-24 14:41:24.750 175 12568.40 170.43 54615.30 88888.00 2015-06-24 14:41:24.875 175 12568.40 170.40 54615.32 88888.00 2015-06-24 14:41:25.000 175 12568.40 170.45 54615.32 88888.00 2015-06-24 14:41:25.125 175 12568.42 170.47 54615.32 88888.00 2015-06-24 14:41:25.250 175 12568.45 170.47 54615.32 88888.00 2015-06-24 14:41:25.375 175 12568.45 170.50 54615.30 88888.00 2015-06-24 14:41:25.500 175 12568.42 170.53 54615.28 88888.00 2015-06-24 14:41:25.625 175 12568.45 170.57 54615.30 88888.00 2015-06-24 14:41:25.750 175 12568.48 170.57 54615.28 88888.00 2015-06-24 14:41:25.875 175 12568.50 170.60 54615.30 88888.00 2015-06-24 14:41:26.000 175 12568.50 170.62 54615.30 88888.00 2015-06-24 14:41:26.125 175 12568.45 170.70 54615.30 88888.00 2015-06-24 14:41:26.250 175 12568.40 170.70 54615.30 88888.00 2015-06-24 14:41:26.375 175 12568.48 170.70 54615.28 88888.00 2015-06-24 14:41:26.500 175 12568.50 170.72 54615.28 88888.00 2015-06-24 14:41:26.625 175 12568.40 170.78 54615.30 88888.00 2015-06-24 14:41:26.750 175 12568.42 170.85 54615.28 88888.00 2015-06-24 14:41:26.875 175 12568.45 170.90 54615.25 88888.00 2015-06-24 14:41:27.000 175 12568.42 170.93 54615.25 88888.00 2015-06-24 14:41:27.125 175 12568.40 170.90 54615.25 88888.00 2015-06-24 14:41:27.250 175 12568.45 170.95 54615.25 88888.00 2015-06-24 14:41:27.375 175 12568.52 171.03 54615.28 88888.00 2015-06-24 14:41:27.500 175 12568.52 171.05 54615.30 88888.00 2015-06-24 14:41:27.625 175 12568.50 171.10 54615.28 88888.00 2015-06-24 14:41:27.750 175 12568.50 171.12 54615.25 88888.00 2015-06-24 14:41:27.875 175 12568.48 171.15 54615.28 88888.00 2015-06-24 14:41:28.000 175 12568.50 171.18 54615.28 88888.00 2015-06-24 14:41:28.125 175 12568.52 171.22 54615.30 88888.00 2015-06-24 14:41:28.250 175 12568.42 171.25 54615.28 88888.00 2015-06-24 14:41:28.375 175 12568.42 171.28 54615.28 88888.00 2015-06-24 14:41:28.500 175 12568.50 171.30 54615.28 88888.00 2015-06-24 14:41:28.625 175 12568.52 171.32 54615.25 88888.00 2015-06-24 14:41:28.750 175 12568.52 171.32 54615.25 88888.00 2015-06-24 14:41:28.875 175 12568.58 171.35 54615.28 88888.00 2015-06-24 14:41:29.000 175 12568.58 171.40 54615.28 88888.00 2015-06-24 14:41:29.125 175 12568.60 171.45 54615.25 88888.00 2015-06-24 14:41:29.250 175 12568.62 171.45 54615.22 88888.00 2015-06-24 14:41:29.375 175 12568.67 171.47 54615.22 88888.00 2015-06-24 14:41:29.500 175 12568.62 171.53 54615.22 88888.00 2015-06-24 14:41:29.625 175 12568.60 171.53 54615.25 88888.00 2015-06-24 14:41:29.750 175 12568.60 171.53 54615.22 88888.00 2015-06-24 14:41:29.875 175 12568.62 171.57 54615.20 88888.00 2015-06-24 14:41:30.000 175 12568.73 171.57 54615.22 88888.00 2015-06-24 14:41:30.125 175 12568.73 171.60 54615.25 88888.00 2015-06-24 14:41:30.250 175 12568.65 171.65 54615.25 88888.00 2015-06-24 14:41:30.375 175 12568.70 171.68 54615.28 88888.00 2015-06-24 14:41:30.500 175 12568.73 171.70 54615.25 88888.00 2015-06-24 14:41:30.625 175 12568.70 171.70 54615.22 88888.00 2015-06-24 14:41:30.750 175 12568.70 171.72 54615.20 88888.00 2015-06-24 14:41:30.875 175 12568.70 171.75 54615.22 88888.00 2015-06-24 14:41:31.000 175 12568.73 171.78 54615.22 88888.00 2015-06-24 14:41:31.125 175 12568.70 171.78 54615.22 88888.00 2015-06-24 14:41:31.250 175 12568.67 171.75 54615.22 88888.00 2015-06-24 14:41:31.375 175 12568.70 171.75 54615.22 88888.00 2015-06-24 14:41:31.500 175 12568.67 171.78 54615.25 88888.00 2015-06-24 14:41:31.625 175 12568.70 171.82 54615.20 88888.00 2015-06-24 14:41:31.750 175 12568.73 171.82 54615.22 88888.00 2015-06-24 14:41:31.875 175 12568.73 171.82 54615.20 88888.00 2015-06-24 14:41:32.000 175 12568.75 171.85 54615.20 88888.00 2015-06-24 14:41:32.125 175 12568.75 171.85 54615.25 88888.00 2015-06-24 14:41:32.250 175 12568.67 171.85 54615.25 88888.00 2015-06-24 14:41:32.375 175 12568.62 171.82 54615.25 88888.00 2015-06-24 14:41:32.500 175 12568.65 171.82 54615.22 88888.00 2015-06-24 14:41:32.625 175 12568.65 171.82 54615.22 88888.00 2015-06-24 14:41:32.750 175 12568.60 171.90 54615.22 88888.00 2015-06-24 14:41:32.875 175 12568.58 171.88 54615.25 88888.00 2015-06-24 14:41:33.000 175 12568.58 171.88 54615.20 88888.00 2015-06-24 14:41:33.125 175 12568.58 171.88 54615.25 88888.00 2015-06-24 14:41:33.250 175 12568.50 171.85 54615.25 88888.00 2015-06-24 14:41:33.375 175 12568.58 171.85 54615.25 88888.00 2015-06-24 14:41:33.500 175 12568.62 171.88 54615.25 88888.00 2015-06-24 14:41:33.625 175 12568.60 171.88 54615.25 88888.00 2015-06-24 14:41:33.750 175 12568.55 171.88 54615.25 88888.00 2015-06-24 14:41:33.875 175 12568.58 171.85 54615.25 88888.00 2015-06-24 14:41:34.000 175 12568.60 171.88 54615.25 88888.00 2015-06-24 14:41:34.125 175 12568.55 171.90 54615.28 88888.00 2015-06-24 14:41:34.250 175 12568.52 171.90 54615.30 88888.00 2015-06-24 14:41:34.375 175 12568.50 171.88 54615.25 88888.00 2015-06-24 14:41:34.500 175 12568.45 171.88 54615.28 88888.00 2015-06-24 14:41:34.625 175 12568.40 171.88 54615.28 88888.00 2015-06-24 14:41:34.750 175 12568.35 171.88 54615.30 88888.00 2015-06-24 14:41:34.875 175 12568.38 171.88 54615.35 88888.00 2015-06-24 14:41:35.000 175 12568.38 171.85 54615.32 88888.00 2015-06-24 14:41:35.125 175 12568.35 171.82 54615.32 88888.00 2015-06-24 14:41:35.250 175 12568.30 171.82 54615.32 88888.00 2015-06-24 14:41:35.375 175 12568.30 171.80 54615.35 88888.00 2015-06-24 14:41:35.500 175 12568.23 171.78 54615.35 88888.00 2015-06-24 14:41:35.625 175 12568.23 171.80 54615.38 88888.00 2015-06-24 14:41:35.750 175 12568.17 171.82 54615.35 88888.00 2015-06-24 14:41:35.875 175 12568.23 171.80 54615.38 88888.00 2015-06-24 14:41:36.000 175 12568.23 171.82 54615.40 88888.00 2015-06-24 14:41:36.125 175 12568.17 171.85 54615.40 88888.00 2015-06-24 14:41:36.250 175 12568.05 171.82 54615.40 88888.00 2015-06-24 14:41:36.375 175 12568.02 171.80 54615.43 88888.00 2015-06-24 14:41:36.500 175 12568.00 171.80 54615.45 88888.00 2015-06-24 14:41:36.625 175 12568.02 171.80 54615.45 88888.00 2015-06-24 14:41:36.750 175 12568.02 171.82 54615.45 88888.00 2015-06-24 14:41:36.875 175 12568.02 171.78 54615.43 88888.00 2015-06-24 14:41:37.000 175 12567.95 171.78 54615.45 88888.00 2015-06-24 14:41:37.125 175 12567.88 171.80 54615.47 88888.00 2015-06-24 14:41:37.250 175 12567.77 171.75 54615.47 88888.00 2015-06-24 14:41:37.375 175 12567.75 171.75 54615.47 88888.00 2015-06-24 14:41:37.500 175 12567.75 171.75 54615.47 88888.00 2015-06-24 14:41:37.625 175 12567.80 171.75 54615.50 88888.00 2015-06-24 14:41:37.750 175 12567.85 171.78 54615.53 88888.00 2015-06-24 14:41:37.875 175 12567.73 171.75 54615.53 88888.00 2015-06-24 14:41:38.000 175 12567.70 171.72 54615.53 88888.00 2015-06-24 14:41:38.125 175 12567.67 171.75 54615.55 88888.00 2015-06-24 14:41:38.250 175 12567.55 171.72 54615.53 88888.00 2015-06-24 14:41:38.375 175 12567.50 171.72 54615.55 88888.00 2015-06-24 14:41:38.500 175 12567.42 171.72 54615.53 88888.00 2015-06-24 14:41:38.625 175 12567.42 171.70 54615.55 88888.00 2015-06-24 14:41:38.750 175 12567.42 171.72 54615.55 88888.00 2015-06-24 14:41:38.875 175 12567.35 171.65 54615.55 88888.00 2015-06-24 14:41:39.000 175 12567.27 171.62 54615.53 88888.00 2015-06-24 14:41:39.125 175 12567.25 171.68 54615.55 88888.00 2015-06-24 14:41:39.250 175 12567.20 171.62 54615.55 88888.00 2015-06-24 14:41:39.375 175 12567.27 171.62 54615.55 88888.00 2015-06-24 14:41:39.500 175 12567.20 171.60 54615.57 88888.00 2015-06-24 14:41:39.625 175 12567.15 171.60 54615.62 88888.00 2015-06-24 14:41:39.750 175 12567.17 171.57 54615.65 88888.00 2015-06-24 14:41:39.875 175 12567.15 171.57 54615.62 88888.00 2015-06-24 14:41:40.000 175 12567.08 171.53 54615.60 88888.00 2015-06-24 14:41:40.125 175 12567.00 171.50 54615.65 88888.00 2015-06-24 14:41:40.250 175 12566.95 171.47 54615.62 88888.00 2015-06-24 14:41:40.375 175 12566.95 171.50 54615.62 88888.00 2015-06-24 14:41:40.500 175 12566.92 171.47 54615.65 88888.00 2015-06-24 14:41:40.625 175 12566.90 171.45 54615.68 88888.00 2015-06-24 14:41:40.750 175 12566.88 171.40 54615.68 88888.00 2015-06-24 14:41:40.875 175 12566.88 171.38 54615.68 88888.00 2015-06-24 14:41:41.000 175 12566.85 171.38 54615.65 88888.00 2015-06-24 14:41:41.125 175 12566.85 171.38 54615.68 88888.00 2015-06-24 14:41:41.250 175 12566.75 171.30 54615.68 88888.00 2015-06-24 14:41:41.375 175 12566.73 171.30 54615.65 88888.00 2015-06-24 14:41:41.500 175 12566.67 171.25 54615.62 88888.00 2015-06-24 14:41:41.625 175 12566.67 171.25 54615.65 88888.00 2015-06-24 14:41:41.750 175 12566.67 171.22 54615.68 88888.00 2015-06-24 14:41:41.875 175 12566.60 171.18 54615.68 88888.00 2015-06-24 14:41:42.000 175 12566.58 171.15 54615.65 88888.00 2015-06-24 14:41:42.125 175 12566.58 171.12 54615.68 88888.00 2015-06-24 14:41:42.250 175 12566.48 171.05 54615.70 88888.00 2015-06-24 14:41:42.375 175 12566.42 171.07 54615.68 88888.00 2015-06-24 14:41:42.500 175 12566.48 171.03 54615.72 88888.00 2015-06-24 14:41:42.625 175 12566.48 171.03 54615.72 88888.00 2015-06-24 14:41:42.750 175 12566.42 171.00 54615.70 88888.00 2015-06-24 14:41:42.875 175 12566.40 170.95 54615.72 88888.00 2015-06-24 14:41:43.000 175 12566.40 170.93 54615.68 88888.00 2015-06-24 14:41:43.125 175 12566.40 170.90 54615.70 88888.00 2015-06-24 14:41:43.250 175 12566.35 170.82 54615.72 88888.00 2015-06-24 14:41:43.375 175 12566.38 170.80 54615.70 88888.00 2015-06-24 14:41:43.500 175 12566.38 170.80 54615.70 88888.00 2015-06-24 14:41:43.625 175 12566.33 170.80 54615.72 88888.00 2015-06-24 14:41:43.750 175 12566.33 170.75 54615.72 88888.00 2015-06-24 14:41:43.875 175 12566.30 170.72 54615.75 88888.00 2015-06-24 14:41:44.000 175 12566.30 170.70 54615.72 88888.00 2015-06-24 14:41:44.125 175 12566.27 170.65 54615.72 88888.00 2015-06-24 14:41:44.250 175 12566.20 170.65 54615.68 88888.00 2015-06-24 14:41:44.375 175 12566.20 170.65 54615.68 88888.00 2015-06-24 14:41:44.500 175 12566.23 170.65 54615.65 88888.00 2015-06-24 14:41:44.625 175 12566.17 170.60 54615.70 88888.00 2015-06-24 14:41:44.750 175 12566.20 170.57 54615.72 88888.00 2015-06-24 14:41:44.875 175 12566.15 170.53 54615.75 88888.00 2015-06-24 14:41:45.000 175 12566.10 170.55 54615.75 88888.00 2015-06-24 14:41:45.125 175 12566.08 170.55 54615.70 88888.00 2015-06-24 14:41:45.250 175 12566.05 170.47 54615.68 88888.00 2015-06-24 14:41:45.375 175 12566.05 170.47 54615.72 88888.00 2015-06-24 14:41:45.500 175 12566.05 170.45 54615.78 88888.00 2015-06-24 14:41:45.625 175 12566.02 170.47 54615.78 88888.00 2015-06-24 14:41:45.750 175 12566.08 170.43 54615.75 88888.00 2015-06-24 14:41:45.875 175 12566.02 170.40 54615.75 88888.00 2015-06-24 14:41:46.000 175 12566.08 170.40 54615.75 88888.00 2015-06-24 14:41:46.125 175 12566.10 170.40 54615.72 88888.00 2015-06-24 14:41:46.250 175 12566.05 170.38 54615.75 88888.00 2015-06-24 14:41:46.375 175 12566.08 170.38 54615.75 88888.00 2015-06-24 14:41:46.500 175 12566.08 170.38 54615.75 88888.00 2015-06-24 14:41:46.625 175 12566.00 170.38 54615.75 88888.00 2015-06-24 14:41:46.750 175 12566.02 170.32 54615.75 88888.00 2015-06-24 14:41:46.875 175 12566.00 170.32 54615.72 88888.00 2015-06-24 14:41:47.000 175 12565.95 170.32 54615.72 88888.00 2015-06-24 14:41:47.125 175 12565.95 170.35 54615.75 88888.00 2015-06-24 14:41:47.250 175 12565.88 170.30 54615.75 88888.00 2015-06-24 14:41:47.375 175 12565.98 170.30 54615.72 88888.00 2015-06-24 14:41:47.500 175 12565.98 170.30 54615.70 88888.00 2015-06-24 14:41:47.625 175 12565.98 170.32 54615.70 88888.00 2015-06-24 14:41:47.750 175 12566.00 170.32 54615.72 88888.00 2015-06-24 14:41:47.875 175 12565.98 170.32 54615.72 88888.00 2015-06-24 14:41:48.000 175 12565.92 170.32 54615.72 88888.00 2015-06-24 14:41:48.125 175 12565.88 170.32 54615.72 88888.00 2015-06-24 14:41:48.250 175 12565.83 170.30 54615.72 88888.00 2015-06-24 14:41:48.375 175 12565.85 170.32 54615.70 88888.00 2015-06-24 14:41:48.500 175 12565.80 170.30 54615.70 88888.00 2015-06-24 14:41:48.625 175 12565.77 170.30 54615.70 88888.00 2015-06-24 14:41:48.750 175 12565.77 170.32 54615.70 88888.00 2015-06-24 14:41:48.875 175 12565.80 170.30 54615.72 88888.00 2015-06-24 14:41:49.000 175 12565.80 170.30 54615.70 88888.00 2015-06-24 14:41:49.125 175 12565.75 170.32 54615.75 88888.00 2015-06-24 14:41:49.250 175 12565.67 170.32 54615.72 88888.00 2015-06-24 14:41:49.375 175 12565.73 170.35 54615.72 88888.00 2015-06-24 14:41:49.500 175 12565.73 170.35 54615.72 88888.00 2015-06-24 14:41:49.625 175 12565.67 170.32 54615.72 88888.00 2015-06-24 14:41:49.750 175 12565.65 170.32 54615.72 88888.00 2015-06-24 14:41:49.875 175 12565.67 170.35 54615.72 88888.00 2015-06-24 14:41:50.000 175 12565.62 170.35 54615.70 88888.00 2015-06-24 14:41:50.125 175 12565.58 170.35 54615.70 88888.00 2015-06-24 14:41:50.250 175 12565.50 170.35 54615.68 88888.00 2015-06-24 14:41:50.375 175 12565.58 170.38 54615.72 88888.00 2015-06-24 14:41:50.500 175 12565.55 170.35 54615.70 88888.00 2015-06-24 14:41:50.625 175 12565.55 170.32 54615.70 88888.00 2015-06-24 14:41:50.750 175 12565.50 170.35 54615.70 88888.00 2015-06-24 14:41:50.875 175 12565.50 170.32 54615.72 88888.00 2015-06-24 14:41:51.000 175 12565.45 170.32 54615.68 88888.00 2015-06-24 14:41:51.125 175 12565.40 170.32 54615.70 88888.00 2015-06-24 14:41:51.250 175 12565.40 170.32 54615.70 88888.00 2015-06-24 14:41:51.375 175 12565.42 170.32 54615.68 88888.00 2015-06-24 14:41:51.500 175 12565.33 170.32 54615.70 88888.00 2015-06-24 14:41:51.625 175 12565.33 170.35 54615.72 88888.00 2015-06-24 14:41:51.750 175 12565.38 170.38 54615.75 88888.00 2015-06-24 14:41:51.875 175 12565.30 170.35 54615.72 88888.00 2015-06-24 14:41:52.000 175 12565.30 170.35 54615.68 88888.00 2015-06-24 14:41:52.125 175 12565.27 170.35 54615.68 88888.00 2015-06-24 14:41:52.250 175 12565.15 170.32 54615.68 88888.00 2015-06-24 14:41:52.375 175 12565.17 170.32 54615.70 88888.00 2015-06-24 14:41:52.500 175 12565.17 170.35 54615.72 88888.00 2015-06-24 14:41:52.625 175 12565.10 170.32 54615.70 88888.00 2015-06-24 14:41:52.750 175 12565.05 170.35 54615.70 88888.00 2015-06-24 14:41:52.875 175 12565.05 170.35 54615.70 88888.00 2015-06-24 14:41:53.000 175 12565.05 170.32 54615.68 88888.00 2015-06-24 14:41:53.125 175 12565.05 170.32 54615.68 88888.00 2015-06-24 14:41:53.250 175 12565.00 170.30 54615.68 88888.00 2015-06-24 14:41:53.375 175 12565.00 170.30 54615.65 88888.00 2015-06-24 14:41:53.500 175 12565.02 170.32 54615.68 88888.00 2015-06-24 14:41:53.625 175 12565.02 170.32 54615.70 88888.00 2015-06-24 14:41:53.750 175 12564.98 170.30 54615.72 88888.00 2015-06-24 14:41:53.875 175 12564.98 170.30 54615.72 88888.00 2015-06-24 14:41:54.000 175 12564.90 170.30 54615.70 88888.00 2015-06-24 14:41:54.125 175 12564.90 170.30 54615.68 88888.00 2015-06-24 14:41:54.250 175 12564.95 170.30 54615.65 88888.00 2015-06-24 14:41:54.375 175 12565.00 170.30 54615.65 88888.00 2015-06-24 14:41:54.500 175 12564.95 170.30 54615.62 88888.00 2015-06-24 14:41:54.625 175 12564.95 170.30 54615.68 88888.00 2015-06-24 14:41:54.750 175 12564.98 170.32 54615.68 88888.00 2015-06-24 14:41:54.875 175 12565.02 170.30 54615.68 88888.00 2015-06-24 14:41:55.000 175 12565.00 170.30 54615.65 88888.00 2015-06-24 14:41:55.125 175 12564.95 170.30 54615.62 88888.00 2015-06-24 14:41:55.250 175 12564.90 170.28 54615.65 88888.00 2015-06-24 14:41:55.375 175 12564.95 170.28 54615.65 88888.00 2015-06-24 14:41:55.500 175 12564.98 170.28 54615.65 88888.00 2015-06-24 14:41:55.625 175 12565.02 170.30 54615.65 88888.00 2015-06-24 14:41:55.750 175 12565.02 170.28 54615.60 88888.00 2015-06-24 14:41:55.875 175 12564.98 170.25 54615.55 88888.00 2015-06-24 14:41:56.000 175 12565.00 170.25 54615.55 88888.00 2015-06-24 14:41:56.125 175 12565.10 170.28 54615.57 88888.00 2015-06-24 14:41:56.250 175 12565.08 170.28 54615.57 88888.00 2015-06-24 14:41:56.375 175 12565.08 170.28 54615.55 88888.00 2015-06-24 14:41:56.500 175 12565.12 170.30 54615.55 88888.00 2015-06-24 14:41:56.625 175 12565.15 170.28 54615.53 88888.00 2015-06-24 14:41:56.750 175 12565.17 170.30 54615.53 88888.00 2015-06-24 14:41:56.875 175 12565.23 170.30 54615.53 88888.00 2015-06-24 14:41:57.000 175 12565.17 170.30 54615.50 88888.00 2015-06-24 14:41:57.125 175 12565.20 170.28 54615.47 88888.00 2015-06-24 14:41:57.250 175 12565.20 170.25 54615.45 88888.00 2015-06-24 14:41:57.375 175 12565.23 170.25 54615.45 88888.00 2015-06-24 14:41:57.500 175 12565.25 170.25 54615.47 88888.00 2015-06-24 14:41:57.625 175 12565.33 170.25 54615.45 88888.00 2015-06-24 14:41:57.750 175 12565.42 170.28 54615.43 88888.00 2015-06-24 14:41:57.875 175 12565.48 170.28 54615.43 88888.00 2015-06-24 14:41:58.000 175 12565.52 170.22 54615.40 88888.00 2015-06-24 14:41:58.125 175 12565.52 170.18 54615.38 88888.00 2015-06-24 14:41:58.250 175 12565.52 170.20 54615.38 88888.00 2015-06-24 14:41:58.375 175 12565.60 170.20 54615.38 88888.00 2015-06-24 14:41:58.500 175 12565.65 170.22 54615.32 88888.00 2015-06-24 14:41:58.625 175 12565.65 170.20 54615.35 88888.00 2015-06-24 14:41:58.750 175 12565.60 170.18 54615.35 88888.00 2015-06-24 14:41:58.875 175 12565.62 170.15 54615.32 88888.00 2015-06-24 14:41:59.000 175 12565.67 170.12 54615.32 88888.00 2015-06-24 14:41:59.125 175 12565.70 170.12 54615.28 88888.00 2015-06-24 14:41:59.250 175 12565.62 170.15 54615.30 88888.00 2015-06-24 14:41:59.375 175 12565.67 170.15 54615.30 88888.00 2015-06-24 14:41:59.500 175 12565.80 170.12 54615.30 88888.00 2015-06-24 14:41:59.625 175 12565.85 170.07 54615.28 88888.00 2015-06-24 14:41:59.750 175 12565.83 170.05 54615.28 88888.00 2015-06-24 14:41:59.875 175 12565.80 170.07 54615.28 88888.00 2015-06-24 14:42:00.000 175 12565.83 170.05 54615.25 88888.00 2015-06-24 14:42:00.125 175 12565.90 170.03 54615.22 88888.00 2015-06-24 14:42:00.250 175 12565.88 170.00 54615.22 88888.00 2015-06-24 14:42:00.375 175 12565.83 169.97 54615.22 88888.00 2015-06-24 14:42:00.500 175 12565.85 169.95 54615.25 88888.00 2015-06-24 14:42:00.625 175 12565.92 169.95 54615.22 88888.00 2015-06-24 14:42:00.750 175 12565.95 169.93 54615.18 88888.00 2015-06-24 14:42:00.875 175 12566.00 169.88 54615.18 88888.00 2015-06-24 14:42:01.000 175 12566.00 169.85 54615.15 88888.00 2015-06-24 14:42:01.125 175 12565.98 169.85 54615.18 88888.00 2015-06-24 14:42:01.250 175 12565.92 169.82 54615.15 88888.00 2015-06-24 14:42:01.375 175 12565.95 169.80 54615.12 88888.00 2015-06-24 14:42:01.500 175 12565.98 169.78 54615.12 88888.00 2015-06-24 14:42:01.625 175 12566.00 169.78 54615.18 88888.00 2015-06-24 14:42:01.750 175 12566.00 169.72 54615.18 88888.00 2015-06-24 14:42:01.875 175 12565.98 169.70 54615.10 88888.00 2015-06-24 14:42:02.000 175 12566.02 169.70 54615.12 88888.00 2015-06-24 14:42:02.125 175 12566.08 169.72 54615.15 88888.00 2015-06-24 14:42:02.250 175 12566.05 169.68 54615.15 88888.00 2015-06-24 14:42:02.375 175 12566.02 169.68 54615.12 88888.00 2015-06-24 14:42:02.500 175 12566.00 169.62 54615.12 88888.00 2015-06-24 14:42:02.625 175 12566.00 169.65 54615.10 88888.00 2015-06-24 14:42:02.750 175 12566.02 169.65 54615.10 88888.00 2015-06-24 14:42:02.875 175 12566.00 169.62 54615.10 88888.00 2015-06-24 14:42:03.000 175 12566.05 169.60 54615.10 88888.00 2015-06-24 14:42:03.125 175 12566.08 169.60 54615.10 88888.00 2015-06-24 14:42:03.250 175 12566.05 169.57 54615.10 88888.00 2015-06-24 14:42:03.375 175 12566.12 169.57 54615.07 88888.00 2015-06-24 14:42:03.500 175 12566.15 169.55 54615.07 88888.00 2015-06-24 14:42:03.625 175 12566.17 169.57 54615.07 88888.00 2015-06-24 14:42:03.750 175 12566.17 169.57 54615.07 88888.00 2015-06-24 14:42:03.875 175 12566.15 169.57 54615.10 88888.00 2015-06-24 14:42:04.000 175 12566.12 169.55 54615.05 88888.00 2015-06-24 14:42:04.125 175 12566.15 169.55 54615.05 88888.00 2015-06-24 14:42:04.250 175 12566.15 169.57 54615.07 88888.00 2015-06-24 14:42:04.375 175 12566.23 169.57 54615.05 88888.00 2015-06-24 14:42:04.500 175 12566.17 169.57 54615.03 88888.00 2015-06-24 14:42:04.625 175 12566.23 169.60 54615.03 88888.00 2015-06-24 14:42:04.750 175 12566.23 169.62 54615.03 88888.00 2015-06-24 14:42:04.875 175 12566.20 169.62 54615.03 88888.00 2015-06-24 14:42:05.000 175 12566.25 169.65 54615.00 88888.00 2015-06-24 14:42:05.125 175 12566.20 169.68 54615.03 88888.00 2015-06-24 14:42:05.250 175 12566.17 169.70 54615.00 88888.00 2015-06-24 14:42:05.375 175 12566.27 169.72 54615.00 88888.00 2015-06-24 14:42:05.500 175 12566.25 169.72 54615.03 88888.00 2015-06-24 14:42:05.625 175 12566.25 169.78 54615.03 88888.00 2015-06-24 14:42:05.750 175 12566.25 169.80 54615.03 88888.00 2015-06-24 14:42:05.875 175 12566.33 169.82 54615.03 88888.00 2015-06-24 14:42:06.000 175 12566.35 169.82 54614.97 88888.00 2015-06-24 14:42:06.125 175 12566.33 169.85 54614.95 88888.00 2015-06-24 14:42:06.250 175 12566.23 169.88 54614.95 88888.00 2015-06-24 14:42:06.375 175 12566.23 169.90 54614.95 88888.00 2015-06-24 14:42:06.500 175 12566.27 169.97 54614.95 88888.00 2015-06-24 14:42:06.625 175 12566.27 170.00 54614.95 88888.00 2015-06-24 14:42:06.750 175 12566.27 170.03 54614.95 88888.00 2015-06-24 14:42:06.875 175 12566.30 170.05 54614.95 88888.00 2015-06-24 14:42:07.000 175 12566.30 170.10 54614.93 88888.00 2015-06-24 14:42:07.125 175 12566.25 170.15 54614.97 88888.00 2015-06-24 14:42:07.250 175 12566.10 170.18 54614.93 88888.00 2015-06-24 14:42:07.375 175 12566.12 170.22 54614.93 88888.00 2015-06-24 14:42:07.500 175 12566.17 170.28 54614.93 88888.00 2015-06-24 14:42:07.625 175 12566.25 170.35 54614.93 88888.00 2015-06-24 14:42:07.750 175 12566.25 170.38 54614.93 88888.00 2015-06-24 14:42:07.875 175 12566.25 170.40 54614.93 88888.00 2015-06-24 14:42:08.000 175 12566.17 170.43 54614.93 88888.00 2015-06-24 14:42:08.125 175 12566.10 170.45 54614.90 88888.00 2015-06-24 14:42:08.250 175 12566.08 170.53 54614.90 88888.00 2015-06-24 14:42:08.375 175 12566.05 170.53 54614.85 88888.00 2015-06-24 14:42:08.500 175 12566.02 170.57 54614.88 88888.00 2015-06-24 14:42:08.625 175 12565.98 170.65 54614.90 88888.00 2015-06-24 14:42:08.750 175 12565.95 170.72 54614.88 88888.00 2015-06-24 14:42:08.875 175 12565.95 170.72 54614.88 88888.00 2015-06-24 14:42:09.000 175 12565.98 170.72 54614.88 88888.00 2015-06-24 14:42:09.125 175 12565.88 170.78 54614.88 88888.00 2015-06-24 14:42:09.250 175 12565.88 170.80 54614.85 88888.00 2015-06-24 14:42:09.375 175 12565.90 170.88 54614.82 88888.00 2015-06-24 14:42:09.500 175 12565.88 170.95 54614.85 88888.00 2015-06-24 14:42:09.625 175 12565.92 170.97 54614.82 88888.00 2015-06-24 14:42:09.750 175 12565.88 170.97 54614.85 88888.00 2015-06-24 14:42:09.875 175 12565.88 171.03 54614.82 88888.00 2015-06-24 14:42:10.000 175 12565.88 171.03 54614.82 88888.00 2015-06-24 14:42:10.125 175 12565.77 171.05 54614.80 88888.00 2015-06-24 14:42:10.250 175 12565.70 171.10 54614.80 88888.00 2015-06-24 14:42:10.375 175 12565.80 171.15 54614.80 88888.00 2015-06-24 14:42:10.500 175 12565.80 171.20 54614.82 88888.00 2015-06-24 14:42:10.625 175 12565.83 171.20 54614.82 88888.00 2015-06-24 14:42:10.750 175 12565.77 171.18 54614.78 88888.00 2015-06-24 14:42:10.875 175 12565.77 171.20 54614.78 88888.00 2015-06-24 14:42:11.000 175 12565.75 171.22 54614.75 88888.00 2015-06-24 14:42:11.125 175 12565.73 171.25 54614.75 88888.00 2015-06-24 14:42:11.250 175 12565.67 171.30 54614.78 88888.00 2015-06-24 14:42:11.375 175 12565.67 171.32 54614.78 88888.00 2015-06-24 14:42:11.500 175 12565.75 171.35 54614.72 88888.00 2015-06-24 14:42:11.625 175 12565.73 171.38 54614.75 88888.00 2015-06-24 14:42:11.750 175 12565.67 171.43 54614.78 88888.00 2015-06-24 14:42:11.875 175 12565.65 171.43 54614.80 88888.00 2015-06-24 14:42:12.000 175 12565.70 171.45 54614.75 88888.00 2015-06-24 14:42:12.125 175 12565.70 171.45 54614.75 88888.00 2015-06-24 14:42:12.250 175 12565.65 171.47 54614.72 88888.00 2015-06-24 14:42:12.375 175 12565.65 171.50 54614.72 88888.00 2015-06-24 14:42:12.500 175 12565.65 171.50 54614.72 88888.00 2015-06-24 14:42:12.625 175 12565.62 171.50 54614.72 88888.00 2015-06-24 14:42:12.750 175 12565.58 171.53 54614.72 88888.00 2015-06-24 14:42:12.875 175 12565.58 171.55 54614.72 88888.00 2015-06-24 14:42:13.000 175 12565.55 171.57 54614.70 88888.00 2015-06-24 14:42:13.125 175 12565.52 171.60 54614.70 88888.00 2015-06-24 14:42:13.250 175 12565.50 171.60 54614.72 88888.00 2015-06-24 14:42:13.375 175 12565.50 171.62 54614.72 88888.00 2015-06-24 14:42:13.500 175 12565.52 171.68 54614.70 88888.00 2015-06-24 14:42:13.625 175 12565.50 171.72 54614.65 88888.00 2015-06-24 14:42:13.750 175 12565.48 171.78 54614.68 88888.00 2015-06-24 14:42:13.875 175 12565.50 171.80 54614.70 88888.00 2015-06-24 14:42:14.000 175 12565.55 171.82 54614.70 88888.00 2015-06-24 14:42:14.125 175 12565.55 171.88 54614.68 88888.00 2015-06-24 14:42:14.250 175 12565.50 171.88 54614.65 88888.00 2015-06-24 14:42:14.375 175 12565.50 171.90 54614.62 88888.00 2015-06-24 14:42:14.500 175 12565.52 171.95 54614.65 88888.00 2015-06-24 14:42:14.625 175 12565.55 171.97 54614.65 88888.00 2015-06-24 14:42:14.750 175 12565.52 172.00 54614.65 88888.00 2015-06-24 14:42:14.875 175 12565.52 172.07 54614.68 88888.00 2015-06-24 14:42:15.000 175 12565.50 172.12 54614.65 88888.00 2015-06-24 14:42:15.125 175 12565.48 172.18 54614.62 88888.00 2015-06-24 14:42:15.250 175 12565.40 172.22 54614.62 88888.00 2015-06-24 14:42:15.375 175 12565.48 172.30 54614.68 88888.00 2015-06-24 14:42:15.500 175 12565.50 172.38 54614.72 88888.00 2015-06-24 14:42:15.625 175 12565.42 172.35 54614.68 88888.00 2015-06-24 14:42:15.750 175 12565.42 172.43 54614.68 88888.00 2015-06-24 14:42:15.875 175 12565.50 172.53 54614.68 88888.00 2015-06-24 14:42:16.000 175 12565.50 172.57 54614.68 88888.00 2015-06-24 14:42:16.125 175 12565.45 172.60 54614.68 88888.00 2015-06-24 14:42:16.250 175 12565.42 172.65 54614.70 88888.00 2015-06-24 14:42:16.375 175 12565.48 172.75 54614.70 88888.00 2015-06-24 14:42:16.500 175 12565.48 172.80 54614.68 88888.00 2015-06-24 14:42:16.625 175 12565.45 172.85 54614.65 88888.00 2015-06-24 14:42:16.750 175 12565.45 172.90 54614.65 88888.00 2015-06-24 14:42:16.875 175 12565.45 172.93 54614.62 88888.00 2015-06-24 14:42:17.000 175 12565.48 173.00 54614.60 88888.00 2015-06-24 14:42:17.125 175 12565.38 173.03 54614.62 88888.00 2015-06-24 14:42:17.250 175 12565.35 173.10 54614.60 88888.00 2015-06-24 14:42:17.375 175 12565.35 173.15 54614.60 88888.00 2015-06-24 14:42:17.500 175 12565.40 173.20 54614.57 88888.00 2015-06-24 14:42:17.625 175 12565.48 173.25 54614.57 88888.00 2015-06-24 14:42:17.750 175 12565.48 173.30 54614.57 88888.00 2015-06-24 14:42:17.875 175 12565.48 173.38 54614.60 88888.00 2015-06-24 14:42:18.000 175 12565.50 173.40 54614.57 88888.00 2015-06-24 14:42:18.125 175 12565.50 173.45 54614.57 88888.00 2015-06-24 14:42:18.250 175 12565.48 173.53 54614.55 88888.00 2015-06-24 14:42:18.375 175 12565.55 173.60 54614.55 88888.00 2015-06-24 14:42:18.500 175 12565.60 173.62 54614.53 88888.00 2015-06-24 14:42:18.625 175 12565.60 173.68 54614.53 88888.00 2015-06-24 14:42:18.750 175 12565.62 173.68 54614.53 88888.00 2015-06-24 14:42:18.875 175 12565.65 173.70 54614.50 88888.00 2015-06-24 14:42:19.000 175 12565.67 173.72 54614.50 88888.00 2015-06-24 14:42:19.125 175 12565.60 173.78 54614.53 88888.00 2015-06-24 14:42:19.250 175 12565.58 173.88 54614.50 88888.00 2015-06-24 14:42:19.375 175 12565.67 173.90 54614.50 88888.00 2015-06-24 14:42:19.500 175 12565.67 173.88 54614.45 88888.00 2015-06-24 14:42:19.625 175 12565.70 173.88 54614.47 88888.00 2015-06-24 14:42:19.750 175 12565.77 173.93 54614.45 88888.00 2015-06-24 14:42:19.875 175 12565.83 173.97 54614.45 88888.00 2015-06-24 14:42:20.000 175 12565.80 174.03 54614.47 88888.00 2015-06-24 14:42:20.125 175 12565.83 174.07 54614.50 88888.00 2015-06-24 14:42:20.250 175 12565.85 174.10 54614.45 88888.00 2015-06-24 14:42:20.375 175 12565.95 174.12 54614.45 88888.00 2015-06-24 14:42:20.500 175 12566.00 174.12 54614.45 88888.00 2015-06-24 14:42:20.625 175 12566.05 174.15 54614.45 88888.00 2015-06-24 14:42:20.750 175 12566.08 174.18 54614.45 88888.00 2015-06-24 14:42:20.875 175 12566.10 174.18 54614.43 88888.00 2015-06-24 14:42:21.000 175 12566.17 174.20 54614.40 88888.00 2015-06-24 14:42:21.125 175 12566.30 174.22 54614.40 88888.00 2015-06-24 14:42:21.250 175 12566.23 174.20 54614.40 88888.00 2015-06-24 14:42:21.375 175 12566.25 174.22 54614.40 88888.00 2015-06-24 14:42:21.500 175 12566.27 174.25 54614.38 88888.00 2015-06-24 14:42:21.625 175 12566.35 174.28 54614.40 88888.00 2015-06-24 14:42:21.750 175 12566.42 174.28 54614.38 88888.00 2015-06-24 14:42:21.875 175 12566.50 174.28 54614.38 88888.00 2015-06-24 14:42:22.000 175 12566.58 174.28 54614.38 88888.00 2015-06-24 14:42:22.125 175 12566.58 174.28 54614.35 88888.00 2015-06-24 14:42:22.250 175 12566.55 174.28 54614.38 88888.00 2015-06-24 14:42:22.375 175 12566.52 174.30 54614.35 88888.00 2015-06-24 14:42:22.500 175 12566.58 174.30 54614.35 88888.00 2015-06-24 14:42:22.625 175 12566.70 174.28 54614.35 88888.00 2015-06-24 14:42:22.750 175 12566.73 174.25 54614.32 88888.00 2015-06-24 14:42:22.875 175 12566.67 174.25 54614.32 88888.00 2015-06-24 14:42:23.000 175 12566.70 174.28 54614.32 88888.00 2015-06-24 14:42:23.125 175 12566.75 174.22 54614.32 88888.00 2015-06-24 14:42:23.250 175 12566.77 174.20 54614.35 88888.00 2015-06-24 14:42:23.375 175 12566.90 174.20 54614.35 88888.00 2015-06-24 14:42:23.500 175 12566.92 174.20 54614.30 88888.00 2015-06-24 14:42:23.625 175 12566.98 174.18 54614.30 88888.00 2015-06-24 14:42:23.750 175 12567.08 174.12 54614.32 88888.00 2015-06-24 14:42:23.875 175 12567.08 174.12 54614.30 88888.00 2015-06-24 14:42:24.000 175 12567.10 174.10 54614.30 88888.00 2015-06-24 14:42:24.125 175 12567.08 174.07 54614.32 88888.00 2015-06-24 14:42:24.250 175 12567.05 174.00 54614.32 88888.00 2015-06-24 14:42:24.375 175 12567.17 174.00 54614.32 88888.00 2015-06-24 14:42:24.500 175 12567.17 174.00 54614.35 88888.00 2015-06-24 14:42:24.625 175 12567.15 173.97 54614.32 88888.00 2015-06-24 14:42:24.750 175 12567.17 173.93 54614.30 88888.00 2015-06-24 14:42:24.875 175 12567.23 173.88 54614.30 88888.00 2015-06-24 14:42:25.000 175 12567.30 173.90 54614.28 88888.00 2015-06-24 14:42:25.125 175 12567.33 173.88 54614.28 88888.00 2015-06-24 14:42:25.250 175 12567.25 173.80 54614.28 88888.00 2015-06-24 14:42:25.375 175 12567.25 173.78 54614.28 88888.00 2015-06-24 14:42:25.500 175 12567.20 173.75 54614.30 88888.00 2015-06-24 14:42:25.625 175 12567.17 173.70 54614.30 88888.00 2015-06-24 14:42:25.750 175 12567.20 173.70 54614.30 88888.00 2015-06-24 14:42:25.875 175 12567.20 173.65 54614.30 88888.00 2015-06-24 14:42:26.000 175 12567.25 173.65 54614.30 88888.00 2015-06-24 14:42:26.125 175 12567.30 173.65 54614.32 88888.00 2015-06-24 14:42:26.250 175 12567.25 173.57 54614.35 88888.00 2015-06-24 14:42:26.375 175 12567.23 173.57 54614.32 88888.00 2015-06-24 14:42:26.500 175 12567.23 173.55 54614.35 88888.00 2015-06-24 14:42:26.625 175 12567.23 173.55 54614.35 88888.00 2015-06-24 14:42:26.750 175 12567.20 173.53 54614.32 88888.00 2015-06-24 14:42:26.875 175 12567.20 173.50 54614.32 88888.00 2015-06-24 14:42:27.000 175 12567.17 173.45 54614.32 88888.00 2015-06-24 14:42:27.125 175 12567.15 173.43 54614.38 88888.00 2015-06-24 14:42:27.250 175 12567.05 173.35 54614.40 88888.00 2015-06-24 14:42:27.375 175 12567.08 173.38 54614.40 88888.00 2015-06-24 14:42:27.500 175 12567.05 173.38 54614.43 88888.00 2015-06-24 14:42:27.625 175 12567.05 173.38 54614.45 88888.00 2015-06-24 14:42:27.750 175 12567.02 173.35 54614.43 88888.00 2015-06-24 14:42:27.875 175 12567.02 173.32 54614.43 88888.00 2015-06-24 14:42:28.000 175 12567.02 173.30 54614.45 88888.00 2015-06-24 14:42:28.125 175 12567.02 173.30 54614.45 88888.00 2015-06-24 14:42:28.250 175 12566.92 173.25 54614.45 88888.00 2015-06-24 14:42:28.375 175 12566.90 173.22 54614.43 88888.00 2015-06-24 14:42:28.500 175 12566.90 173.22 54614.43 88888.00 2015-06-24 14:42:28.625 175 12566.90 173.22 54614.45 88888.00 2015-06-24 14:42:28.750 175 12566.88 173.22 54614.47 88888.00 2015-06-24 14:42:28.875 175 12566.83 173.18 54614.47 88888.00 2015-06-24 14:42:29.000 175 12566.77 173.20 54614.45 88888.00 2015-06-24 14:42:29.125 175 12566.75 173.18 54614.45 88888.00 2015-06-24 14:42:29.250 175 12566.83 173.20 54614.47 88888.00 2015-06-24 14:42:29.375 175 12566.83 173.22 54614.47 88888.00 2015-06-24 14:42:29.500 175 12566.75 173.18 54614.47 88888.00 2015-06-24 14:42:29.625 175 12566.67 173.18 54614.47 88888.00 2015-06-24 14:42:29.750 175 12566.62 173.18 54614.45 88888.00 2015-06-24 14:42:29.875 175 12566.60 173.18 54614.47 88888.00 2015-06-24 14:42:30.000 175 12566.60 173.18 54614.47 88888.00 2015-06-24 14:42:30.125 175 12566.55 173.18 54614.45 88888.00 2015-06-24 14:42:30.250 175 12566.55 173.18 54614.47 88888.00 2015-06-24 14:42:30.375 175 12566.55 173.20 54614.47 88888.00 2015-06-24 14:42:30.500 175 12566.45 173.20 54614.47 88888.00 2015-06-24 14:42:30.625 175 12566.42 173.18 54614.47 88888.00 2015-06-24 14:42:30.750 175 12566.42 173.18 54614.50 88888.00 2015-06-24 14:42:30.875 175 12566.42 173.22 54614.53 88888.00 2015-06-24 14:42:31.000 175 12566.40 173.25 54614.50 88888.00 2015-06-24 14:42:31.125 175 12566.35 173.28 54614.50 88888.00 2015-06-24 14:42:31.250 175 12566.35 173.28 54614.53 88888.00 2015-06-24 14:42:31.375 175 12566.38 173.28 54614.50 88888.00 2015-06-24 14:42:31.500 175 12566.30 173.30 54614.50 88888.00 2015-06-24 14:42:31.625 175 12566.33 173.35 54614.50 88888.00 2015-06-24 14:42:31.750 175 12566.33 173.38 54614.50 88888.00 2015-06-24 14:42:31.875 175 12566.35 173.40 54614.50 88888.00 2015-06-24 14:42:32.000 175 12566.27 173.38 54614.50 88888.00 2015-06-24 14:42:32.125 175 12566.23 173.40 54614.50 88888.00 2015-06-24 14:42:32.250 175 12566.15 173.45 54614.50 88888.00 2015-06-24 14:42:32.375 175 12566.20 173.47 54614.50 88888.00 2015-06-24 14:42:32.500 175 12566.20 173.50 54614.50 88888.00 2015-06-24 14:42:32.625 175 12566.20 173.53 54614.50 88888.00 2015-06-24 14:42:32.750 175 12566.25 173.55 54614.50 88888.00 2015-06-24 14:42:32.875 175 12566.30 173.55 54614.53 88888.00 2015-06-24 14:42:33.000 175 12566.33 173.55 54614.53 88888.00 2015-06-24 14:42:33.125 175 12566.23 173.60 54614.55 88888.00 2015-06-24 14:42:33.250 175 12566.23 173.62 54614.55 88888.00 2015-06-24 14:42:33.375 175 12566.27 173.62 54614.53 88888.00 2015-06-24 14:42:33.500 175 12566.25 173.68 54614.50 88888.00 2015-06-24 14:42:33.625 175 12566.27 173.72 54614.53 88888.00 2015-06-24 14:42:33.750 175 12566.25 173.75 54614.53 88888.00 2015-06-24 14:42:33.875 175 12566.23 173.75 54614.50 88888.00 2015-06-24 14:42:34.000 175 12566.27 173.80 54614.47 88888.00 2015-06-24 14:42:34.125 175 12566.33 173.82 54614.50 88888.00 2015-06-24 14:42:34.250 175 12566.38 173.85 54614.50 88888.00 2015-06-24 14:42:34.375 175 12566.42 173.85 54614.47 88888.00 2015-06-24 14:42:34.500 175 12566.42 173.93 54614.47 88888.00 2015-06-24 14:42:34.625 175 12566.40 174.00 54614.47 88888.00 2015-06-24 14:42:34.750 175 12566.42 174.00 54614.47 88888.00 2015-06-24 14:42:34.875 175 12566.42 174.03 54614.47 88888.00 2015-06-24 14:42:35.000 175 12566.45 174.05 54614.45 88888.00 2015-06-24 14:42:35.125 175 12566.48 174.07 54614.47 88888.00 2015-06-24 14:42:35.250 175 12566.55 174.07 54614.45 88888.00 2015-06-24 14:42:35.375 175 12566.67 174.10 54614.45 88888.00 2015-06-24 14:42:35.500 175 12566.73 174.12 54614.43 88888.00 2015-06-24 14:42:35.625 175 12566.65 174.15 54614.43 88888.00 2015-06-24 14:42:35.750 175 12566.67 174.18 54614.43 88888.00 2015-06-24 14:42:35.875 175 12566.73 174.25 54614.43 88888.00 2015-06-24 14:42:36.000 175 12566.77 174.28 54614.40 88888.00 2015-06-24 14:42:36.125 175 12566.80 174.25 54614.38 88888.00 2015-06-24 14:42:36.250 175 12566.83 174.25 54614.40 88888.00 2015-06-24 14:42:36.375 175 12566.92 174.32 54614.40 88888.00 2015-06-24 14:42:36.500 175 12567.02 174.35 54614.38 88888.00 2015-06-24 14:42:36.625 175 12567.10 174.38 54614.38 88888.00 2015-06-24 14:42:36.750 175 12567.17 174.40 54614.35 88888.00 2015-06-24 14:42:36.875 175 12567.20 174.45 54614.35 88888.00 2015-06-24 14:42:37.000 175 12567.27 174.45 54614.35 88888.00 2015-06-24 14:42:37.125 175 12567.33 174.53 54614.35 88888.00 2015-06-24 14:42:37.250 175 12567.35 174.55 54614.35 88888.00 2015-06-24 14:42:37.375 175 12567.48 174.57 54614.32 88888.00 2015-06-24 14:42:37.500 175 12567.55 174.62 54614.35 88888.00 2015-06-24 14:42:37.625 175 12567.65 174.65 54614.32 88888.00 2015-06-24 14:42:37.750 175 12567.65 174.65 54614.32 88888.00 2015-06-24 14:42:37.875 175 12567.67 174.68 54614.30 88888.00 2015-06-24 14:42:38.000 175 12567.70 174.72 54614.30 88888.00 2015-06-24 14:42:38.125 175 12567.88 174.78 54614.30 88888.00 2015-06-24 14:42:38.250 175 12567.95 174.80 54614.30 88888.00 2015-06-24 14:42:38.375 175 12567.92 174.80 54614.28 88888.00 2015-06-24 14:42:38.500 175 12567.92 174.85 54614.22 88888.00 2015-06-24 14:42:38.625 175 12568.00 174.88 54614.18 88888.00 2015-06-24 14:42:38.750 175 12568.08 174.90 54614.20 88888.00 2015-06-24 14:42:38.875 175 12568.15 174.97 54614.25 88888.00 2015-06-24 14:42:39.000 175 12568.20 175.00 54614.22 88888.00 2015-06-24 14:42:39.125 175 12568.17 175.00 54614.18 88888.00 2015-06-24 14:42:39.250 175 12568.17 175.03 54614.18 88888.00 2015-06-24 14:42:39.375 175 12568.33 175.05 54614.18 88888.00 2015-06-24 14:42:39.500 175 12568.45 175.05 54614.18 88888.00 2015-06-24 14:42:39.625 175 12568.52 175.07 54614.18 88888.00 2015-06-24 14:42:39.750 175 12568.52 175.12 54614.18 88888.00 2015-06-24 14:42:39.875 175 12568.52 175.15 54614.12 88888.00 2015-06-24 14:42:40.000 175 12568.52 175.18 54614.12 88888.00 2015-06-24 14:42:40.125 175 12568.58 175.15 54614.10 88888.00 2015-06-24 14:42:40.250 175 12568.67 175.20 54614.15 88888.00 2015-06-24 14:42:40.375 175 12568.75 175.22 54614.18 88888.00 2015-06-24 14:42:40.500 175 12568.77 175.22 54614.18 88888.00 2015-06-24 14:42:40.625 175 12568.80 175.25 54614.18 88888.00 2015-06-24 14:42:40.750 175 12568.80 175.30 54614.15 88888.00 2015-06-24 14:42:40.875 175 12568.80 175.30 54614.12 88888.00 2015-06-24 14:42:41.000 175 12568.83 175.32 54614.07 88888.00 2015-06-24 14:42:41.125 175 12568.88 175.35 54614.10 88888.00 2015-06-24 14:42:41.250 175 12568.92 175.35 54614.07 88888.00 2015-06-24 14:42:41.375 175 12568.90 175.38 54614.10 88888.00 2015-06-24 14:42:41.500 175 12568.90 175.43 54614.10 88888.00 2015-06-24 14:42:41.625 175 12568.88 175.43 54614.10 88888.00 2015-06-24 14:42:41.750 175 12568.92 175.43 54614.07 88888.00 2015-06-24 14:42:41.875 175 12569.00 175.43 54614.07 88888.00 2015-06-24 14:42:42.000 175 12568.98 175.45 54614.07 88888.00 2015-06-24 14:42:42.125 175 12568.95 175.45 54614.05 88888.00 2015-06-24 14:42:42.250 175 12568.98 175.47 54614.07 88888.00 2015-06-24 14:42:42.375 175 12569.02 175.47 54614.07 88888.00 2015-06-24 14:42:42.500 175 12569.00 175.45 54614.07 88888.00 2015-06-24 14:42:42.625 175 12568.98 175.45 54614.10 88888.00 2015-06-24 14:42:42.750 175 12569.00 175.45 54614.10 88888.00 2015-06-24 14:42:42.875 175 12568.98 175.47 54614.10 88888.00 2015-06-24 14:42:43.000 175 12568.95 175.45 54614.07 88888.00 2015-06-24 14:42:43.125 175 12568.98 175.45 54614.10 88888.00 2015-06-24 14:42:43.250 175 12569.02 175.40 54614.15 88888.00 2015-06-24 14:42:43.375 175 12569.08 175.43 54614.12 88888.00 2015-06-24 14:42:43.500 175 12569.05 175.40 54614.10 88888.00 2015-06-24 14:42:43.625 175 12569.02 175.38 54614.07 88888.00 2015-06-24 14:42:43.750 175 12569.02 175.38 54614.10 88888.00 2015-06-24 14:42:43.875 175 12569.10 175.38 54614.10 88888.00 2015-06-24 14:42:44.000 175 12569.12 175.35 54614.12 88888.00 2015-06-24 14:42:44.125 175 12569.12 175.32 54614.15 88888.00 2015-06-24 14:42:44.250 175 12569.08 175.28 54614.15 88888.00 2015-06-24 14:42:44.375 175 12569.05 175.30 54614.12 88888.00 2015-06-24 14:42:44.500 175 12569.08 175.28 54614.12 88888.00 2015-06-24 14:42:44.625 175 12569.10 175.25 54614.18 88888.00 2015-06-24 14:42:44.750 175 12569.05 175.22 54614.18 88888.00 2015-06-24 14:42:44.875 175 12569.05 175.20 54614.15 88888.00 2015-06-24 14:42:45.000 175 12569.08 175.18 54614.12 88888.00 2015-06-24 14:42:45.125 175 12569.08 175.18 54614.15 88888.00 2015-06-24 14:42:45.250 175 12569.05 175.10 54614.15 88888.00 2015-06-24 14:42:45.375 175 12569.05 175.12 54614.15 88888.00 2015-06-24 14:42:45.500 175 12569.00 175.12 54614.18 88888.00 2015-06-24 14:42:45.625 175 12569.00 175.10 54614.18 88888.00 2015-06-24 14:42:45.750 175 12568.95 175.05 54614.20 88888.00 2015-06-24 14:42:45.875 175 12568.95 175.03 54614.20 88888.00 2015-06-24 14:42:46.000 175 12569.02 174.97 54614.20 88888.00 2015-06-24 14:42:46.125 175 12569.02 175.00 54614.22 88888.00 2015-06-24 14:42:46.250 175 12568.98 174.97 54614.25 88888.00 2015-06-24 14:42:46.375 175 12569.00 174.93 54614.22 88888.00 2015-06-24 14:42:46.500 175 12568.98 174.88 54614.20 88888.00 2015-06-24 14:42:46.625 175 12568.92 174.85 54614.20 88888.00 2015-06-24 14:42:46.750 175 12568.90 174.82 54614.22 88888.00 2015-06-24 14:42:46.875 175 12568.90 174.82 54614.22 88888.00 2015-06-24 14:42:47.000 175 12568.88 174.78 54614.20 88888.00 2015-06-24 14:42:47.125 175 12568.90 174.78 54614.22 88888.00 2015-06-24 14:42:47.250 175 12568.85 174.72 54614.22 88888.00 2015-06-24 14:42:47.375 175 12568.90 174.70 54614.22 88888.00 2015-06-24 14:42:47.500 175 12568.85 174.70 54614.22 88888.00 2015-06-24 14:42:47.625 175 12568.83 174.68 54614.22 88888.00 2015-06-24 14:42:47.750 175 12568.80 174.65 54614.30 88888.00 2015-06-24 14:42:47.875 175 12568.80 174.62 54614.32 88888.00 2015-06-24 14:42:48.000 175 12568.80 174.60 54614.30 88888.00 2015-06-24 14:42:48.125 175 12568.77 174.60 54614.30 88888.00 2015-06-24 14:42:48.250 175 12568.75 174.55 54614.30 88888.00 2015-06-24 14:42:48.375 175 12568.77 174.53 54614.32 88888.00 2015-06-24 14:42:48.500 175 12568.83 174.50 54614.30 88888.00 2015-06-24 14:42:48.625 175 12568.80 174.47 54614.30 88888.00 2015-06-24 14:42:48.750 175 12568.75 174.45 54614.30 88888.00 2015-06-24 14:42:48.875 175 12568.75 174.45 54614.30 88888.00 2015-06-24 14:42:49.000 175 12568.75 174.40 54614.32 88888.00 2015-06-24 14:42:49.125 175 12568.70 174.35 54614.30 88888.00 2015-06-24 14:42:49.250 175 12568.67 174.30 54614.30 88888.00 2015-06-24 14:42:49.375 175 12568.70 174.30 54614.28 88888.00 2015-06-24 14:42:49.500 175 12568.73 174.22 54614.32 88888.00 2015-06-24 14:42:49.625 175 12568.75 174.22 54614.32 88888.00 2015-06-24 14:42:49.750 175 12568.80 174.18 54614.35 88888.00 2015-06-24 14:42:49.875 175 12568.85 174.15 54614.35 88888.00 2015-06-24 14:42:50.000 175 12568.85 174.10 54614.32 88888.00 2015-06-24 14:42:50.125 175 12568.88 174.05 54614.32 88888.00 2015-06-24 14:42:50.250 175 12568.80 174.03 54614.35 88888.00 2015-06-24 14:42:50.375 175 12568.77 173.97 54614.32 88888.00 2015-06-24 14:42:50.500 175 12568.75 173.97 54614.38 88888.00 2015-06-24 14:42:50.625 175 12568.75 173.90 54614.40 88888.00 2015-06-24 14:42:50.750 175 12568.77 173.88 54614.40 88888.00 2015-06-24 14:42:50.875 175 12568.77 173.82 54614.38 88888.00 2015-06-24 14:42:51.000 175 12568.75 173.78 54614.40 88888.00 2015-06-24 14:42:51.125 175 12568.70 173.75 54614.45 88888.00 2015-06-24 14:42:51.250 175 12568.65 173.70 54614.45 88888.00 2015-06-24 14:42:51.375 175 12568.67 173.68 54614.45 88888.00 2015-06-24 14:42:51.500 175 12568.70 173.65 54614.43 88888.00 2015-06-24 14:42:51.625 175 12568.70 173.60 54614.45 88888.00 2015-06-24 14:42:51.750 175 12568.70 173.57 54614.47 88888.00 2015-06-24 14:42:51.875 175 12568.70 173.57 54614.47 88888.00 2015-06-24 14:42:52.000 175 12568.73 173.55 54614.45 88888.00 2015-06-24 14:42:52.125 175 12568.77 173.53 54614.45 88888.00 2015-06-24 14:42:52.250 175 12568.73 173.50 54614.45 88888.00 2015-06-24 14:42:52.375 175 12568.75 173.45 54614.47 88888.00 2015-06-24 14:42:52.500 175 12568.73 173.40 54614.50 88888.00 2015-06-24 14:42:52.625 175 12568.77 173.38 54614.47 88888.00 2015-06-24 14:42:52.750 175 12568.77 173.35 54614.45 88888.00 2015-06-24 14:42:52.875 175 12568.77 173.32 54614.47 88888.00 2015-06-24 14:42:53.000 175 12568.80 173.30 54614.47 88888.00 2015-06-24 14:42:53.125 175 12568.75 173.28 54614.45 88888.00 2015-06-24 14:42:53.250 175 12568.67 173.22 54614.47 88888.00 2015-06-24 14:42:53.375 175 12568.75 173.20 54614.47 88888.00 2015-06-24 14:42:53.500 175 12568.80 173.22 54614.47 88888.00 2015-06-24 14:42:53.625 175 12568.80 173.25 54614.47 88888.00 2015-06-24 14:42:53.750 175 12568.77 173.22 54614.47 88888.00 2015-06-24 14:42:53.875 175 12568.77 173.20 54614.53 88888.00 2015-06-24 14:42:54.000 175 12568.85 173.18 54614.53 88888.00 2015-06-24 14:42:54.125 175 12568.85 173.18 54614.53 88888.00 2015-06-24 14:42:54.250 175 12568.85 173.12 54614.53 88888.00 2015-06-24 14:42:54.375 175 12568.92 173.12 54614.53 88888.00 2015-06-24 14:42:54.500 175 12568.92 173.12 54614.53 88888.00 2015-06-24 14:42:54.625 175 12568.88 173.18 54614.53 88888.00 2015-06-24 14:42:54.750 175 12568.92 173.18 54614.53 88888.00 2015-06-24 14:42:54.875 175 12568.90 173.15 54614.53 88888.00 2015-06-24 14:42:55.000 175 12568.90 173.12 54614.53 88888.00 2015-06-24 14:42:55.125 175 12568.90 173.10 54614.55 88888.00 2015-06-24 14:42:55.250 175 12568.92 173.12 54614.55 88888.00 2015-06-24 14:42:55.375 175 12568.95 173.15 54614.57 88888.00 2015-06-24 14:42:55.500 175 12568.92 173.18 54614.57 88888.00 2015-06-24 14:42:55.625 175 12568.98 173.18 54614.57 88888.00 2015-06-24 14:42:55.750 175 12569.00 173.15 54614.55 88888.00 2015-06-24 14:42:55.875 175 12569.02 173.18 54614.55 88888.00 2015-06-24 14:42:56.000 175 12569.00 173.22 54614.53 88888.00 2015-06-24 14:42:56.125 175 12569.00 173.25 54614.55 88888.00 2015-06-24 14:42:56.250 175 12568.98 173.25 54614.57 88888.00 2015-06-24 14:42:56.375 175 12569.02 173.28 54614.57 88888.00 2015-06-24 14:42:56.500 175 12569.02 173.28 54614.55 88888.00 2015-06-24 14:42:56.625 175 12569.05 173.28 54614.57 88888.00 2015-06-24 14:42:56.750 175 12569.05 173.32 54614.55 88888.00 2015-06-24 14:42:56.875 175 12569.15 173.32 54614.55 88888.00 2015-06-24 14:42:57.000 175 12569.23 173.35 54614.57 88888.00 2015-06-24 14:42:57.125 175 12569.23 173.43 54614.55 88888.00 2015-06-24 14:42:57.250 175 12569.15 173.45 54614.55 88888.00 2015-06-24 14:42:57.375 175 12569.20 173.47 54614.55 88888.00 2015-06-24 14:42:57.500 175 12569.20 173.53 54614.53 88888.00 2015-06-24 14:42:57.625 175 12569.20 173.53 54614.53 88888.00 2015-06-24 14:42:57.750 175 12569.23 173.57 54614.53 88888.00 2015-06-24 14:42:57.875 175 12569.17 173.62 54614.53 88888.00 2015-06-24 14:42:58.000 175 12569.10 173.65 54614.55 88888.00 2015-06-24 14:42:58.125 175 12569.20 173.72 54614.57 88888.00 2015-06-24 14:42:58.250 175 12569.25 173.72 54614.53 88888.00 2015-06-24 14:42:58.375 175 12569.25 173.75 54614.53 88888.00 2015-06-24 14:42:58.500 175 12569.27 173.85 54614.50 88888.00 2015-06-24 14:42:58.625 175 12569.30 173.93 54614.53 88888.00 2015-06-24 14:42:58.750 175 12569.40 173.95 54614.57 88888.00 2015-06-24 14:42:58.875 175 12569.45 174.03 54614.57 88888.00 2015-06-24 14:42:59.000 175 12569.45 174.03 54614.55 88888.00 2015-06-24 14:42:59.125 175 12569.52 174.05 54614.53 88888.00 2015-06-24 14:42:59.250 175 12569.48 174.10 54614.53 88888.00 2015-06-24 14:42:59.375 175 12569.52 174.15 54614.53 88888.00 2015-06-24 14:42:59.500 175 12569.52 174.20 54614.53 88888.00 2015-06-24 14:42:59.625 175 12569.55 174.25 54614.53 88888.00 2015-06-24 14:42:59.750 175 12569.55 174.30 54614.50 88888.00 2015-06-24 14:42:59.875 175 12569.60 174.32 54614.50 88888.00 2015-06-24 14:43:00.000 175 12569.60 174.35 54614.50 88888.00 2015-06-24 14:43:00.125 175 12569.60 174.40 54614.50 88888.00 2015-06-24 14:43:00.250 175 12569.60 174.43 54614.47 88888.00 2015-06-24 14:43:00.375 175 12569.73 174.47 54614.47 88888.00 2015-06-24 14:43:00.500 175 12569.75 174.53 54614.45 88888.00 2015-06-24 14:43:00.625 175 12569.83 174.57 54614.47 88888.00 2015-06-24 14:43:00.750 175 12569.80 174.62 54614.47 88888.00 2015-06-24 14:43:00.875 175 12569.85 174.65 54614.47 88888.00 2015-06-24 14:43:01.000 175 12569.90 174.68 54614.45 88888.00 2015-06-24 14:43:01.125 175 12569.95 174.75 54614.45 88888.00 2015-06-24 14:43:01.250 175 12569.98 174.78 54614.45 88888.00 2015-06-24 14:43:01.375 175 12570.08 174.82 54614.43 88888.00 2015-06-24 14:43:01.500 175 12570.15 174.88 54614.40 88888.00 2015-06-24 14:43:01.625 175 12570.17 174.93 54614.43 88888.00 2015-06-24 14:43:01.750 175 12570.20 174.97 54614.43 88888.00 2015-06-24 14:43:01.875 175 12570.27 175.03 54614.43 88888.00 2015-06-24 14:43:02.000 175 12570.30 175.07 54614.40 88888.00 2015-06-24 14:43:02.125 175 12570.30 175.07 54614.40 88888.00 2015-06-24 14:43:02.250 175 12570.27 175.07 54614.40 88888.00 2015-06-24 14:43:02.375 175 12570.33 175.10 54614.38 88888.00 2015-06-24 14:43:02.500 175 12570.40 175.12 54614.38 88888.00 2015-06-24 14:43:02.625 175 12570.50 175.20 54614.35 88888.00 2015-06-24 14:43:02.750 175 12570.58 175.25 54614.40 88888.00 2015-06-24 14:43:02.875 175 12570.60 175.28 54614.38 88888.00 2015-06-24 14:43:03.000 175 12570.60 175.28 54614.38 88888.00 2015-06-24 14:43:03.125 175 12570.60 175.32 54614.38 88888.00 2015-06-24 14:43:03.250 175 12570.65 175.35 54614.38 88888.00 2015-06-24 14:43:03.375 175 12570.75 175.38 54614.38 88888.00 2015-06-24 14:43:03.500 175 12570.83 175.43 54614.35 88888.00 2015-06-24 14:43:03.625 175 12570.90 175.43 54614.35 88888.00 2015-06-24 14:43:03.750 175 12570.90 175.47 54614.32 88888.00 2015-06-24 14:43:03.875 175 12570.95 175.47 54614.32 88888.00 2015-06-24 14:43:04.000 175 12571.05 175.47 54614.35 88888.00 2015-06-24 14:43:04.125 175 12571.08 175.50 54614.35 88888.00 2015-06-24 14:43:04.250 175 12571.02 175.57 54614.35 88888.00 2015-06-24 14:43:04.375 175 12571.10 175.60 54614.35 88888.00 2015-06-24 14:43:04.500 175 12571.17 175.60 54614.35 88888.00 2015-06-24 14:43:04.625 175 12571.15 175.60 54614.32 88888.00 2015-06-24 14:43:04.750 175 12571.20 175.62 54614.32 88888.00 2015-06-24 14:43:04.875 175 12571.30 175.68 54614.32 88888.00 2015-06-24 14:43:05.000 175 12571.38 175.68 54614.35 88888.00 2015-06-24 14:43:05.125 175 12571.40 175.70 54614.32 88888.00 2015-06-24 14:43:05.250 175 12571.33 175.68 54614.32 88888.00 2015-06-24 14:43:05.375 175 12571.33 175.72 54614.32 88888.00 2015-06-24 14:43:05.500 175 12571.35 175.70 54614.35 88888.00 2015-06-24 14:43:05.625 175 12571.38 175.70 54614.38 88888.00 2015-06-24 14:43:05.750 175 12571.38 175.72 54614.38 88888.00 2015-06-24 14:43:05.875 175 12571.30 175.75 54614.38 88888.00 2015-06-24 14:43:06.000 175 12571.33 175.75 54614.35 88888.00 2015-06-24 14:43:06.125 175 12571.42 175.78 54614.38 88888.00 2015-06-24 14:43:06.250 175 12571.40 175.78 54614.38 88888.00 2015-06-24 14:43:06.375 175 12571.45 175.80 54614.43 88888.00 2015-06-24 14:43:06.500 175 12571.45 175.78 54614.43 88888.00 2015-06-24 14:43:06.625 175 12571.40 175.78 54614.43 88888.00 2015-06-24 14:43:06.750 175 12571.38 175.75 54614.40 88888.00 2015-06-24 14:43:06.875 175 12571.40 175.72 54614.38 88888.00 2015-06-24 14:43:07.000 175 12571.38 175.72 54614.38 88888.00 2015-06-24 14:43:07.125 175 12571.33 175.75 54614.40 88888.00 2015-06-24 14:43:07.250 175 12571.30 175.75 54614.43 88888.00 2015-06-24 14:43:07.375 175 12571.30 175.75 54614.40 88888.00 2015-06-24 14:43:07.500 175 12571.30 175.70 54614.43 88888.00 2015-06-24 14:43:07.625 175 12571.27 175.75 54614.43 88888.00 2015-06-24 14:43:07.750 175 12571.25 175.75 54614.45 88888.00 2015-06-24 14:43:07.875 175 12571.17 175.72 54614.43 88888.00 2015-06-24 14:43:08.000 175 12571.15 175.68 54614.43 88888.00 2015-06-24 14:43:08.125 175 12571.15 175.70 54614.45 88888.00 2015-06-24 14:43:08.250 175 12571.08 175.68 54614.50 88888.00 2015-06-24 14:43:08.375 175 12571.02 175.70 54614.47 88888.00 2015-06-24 14:43:08.500 175 12570.98 175.65 54614.47 88888.00 2015-06-24 14:43:08.625 175 12570.92 175.68 54614.47 88888.00 2015-06-24 14:43:08.750 175 12570.95 175.65 54614.53 88888.00 2015-06-24 14:43:08.875 175 12570.95 175.65 54614.53 88888.00 2015-06-24 14:43:09.000 175 12570.90 175.68 54614.53 88888.00 2015-06-24 14:43:09.125 175 12570.85 175.65 54614.55 88888.00 2015-06-24 14:43:09.250 175 12570.80 175.60 54614.55 88888.00 2015-06-24 14:43:09.375 175 12570.77 175.60 54614.57 88888.00 2015-06-24 14:43:09.500 175 12570.70 175.57 54614.57 88888.00 2015-06-24 14:43:09.625 175 12570.65 175.57 54614.60 88888.00 2015-06-24 14:43:09.750 175 12570.60 175.55 54614.62 88888.00 2015-06-24 14:43:09.875 175 12570.52 175.53 54614.62 88888.00 2015-06-24 14:43:10.000 175 12570.50 175.50 54614.65 88888.00 2015-06-24 14:43:10.125 175 12570.48 175.53 54614.65 88888.00 2015-06-24 14:43:10.250 175 12570.40 175.50 54614.65 88888.00 2015-06-24 14:43:10.375 175 12570.35 175.47 54614.68 88888.00 2015-06-24 14:43:10.500 175 12570.33 175.43 54614.62 88888.00 2015-06-24 14:43:10.625 175 12570.27 175.45 54614.65 88888.00 2015-06-24 14:43:10.750 175 12570.25 175.45 54614.70 88888.00 2015-06-24 14:43:10.875 175 12570.20 175.43 54614.72 88888.00 2015-06-24 14:43:11.000 175 12570.15 175.38 54614.68 88888.00 2015-06-24 14:43:11.125 175 12570.15 175.38 54614.72 88888.00 2015-06-24 14:43:11.250 175 12570.12 175.35 54614.75 88888.00 2015-06-24 14:43:11.375 175 12570.15 175.35 54614.75 88888.00 2015-06-24 14:43:11.500 175 12570.08 175.30 54614.78 88888.00 2015-06-24 14:43:11.625 175 12570.02 175.25 54614.78 88888.00 2015-06-24 14:43:11.750 175 12570.00 175.22 54614.80 88888.00 2015-06-24 14:43:11.875 175 12570.00 175.22 54614.78 88888.00 2015-06-24 14:43:12.000 175 12569.98 175.20 54614.80 88888.00 2015-06-24 14:43:12.125 175 12569.95 175.20 54614.82 88888.00 2015-06-24 14:43:12.250 175 12569.95 175.20 54614.85 88888.00 2015-06-24 14:43:12.375 175 12569.95 175.18 54614.85 88888.00 2015-06-24 14:43:12.500 175 12569.98 175.15 54614.85 88888.00 2015-06-24 14:43:12.625 175 12569.98 175.15 54614.85 88888.00 2015-06-24 14:43:12.750 175 12569.92 175.12 54614.85 88888.00 2015-06-24 14:43:12.875 175 12570.00 175.12 54614.85 88888.00 2015-06-24 14:43:13.000 175 12570.08 175.10 54614.85 88888.00 2015-06-24 14:43:13.125 175 12570.02 175.10 54614.88 88888.00 2015-06-24 14:43:13.250 175 12569.88 175.05 54614.88 88888.00 2015-06-24 14:43:13.375 175 12569.95 175.00 54614.85 88888.00 2015-06-24 14:43:13.500 175 12569.95 175.00 54614.88 88888.00 2015-06-24 14:43:13.625 175 12569.95 175.00 54614.88 88888.00 2015-06-24 14:43:13.750 175 12570.00 175.00 54614.90 88888.00 2015-06-24 14:43:13.875 175 12570.02 174.97 54614.90 88888.00 2015-06-24 14:43:14.000 175 12570.02 174.97 54614.95 88888.00 2015-06-24 14:43:14.125 175 12570.00 174.95 54614.97 88888.00 2015-06-24 14:43:14.250 175 12570.00 174.93 54614.93 88888.00 2015-06-24 14:43:14.375 175 12570.02 174.93 54614.95 88888.00 2015-06-24 14:43:14.500 175 12570.10 174.90 54614.93 88888.00 2015-06-24 14:43:14.625 175 12570.12 174.90 54614.93 88888.00 2015-06-24 14:43:14.750 175 12570.12 174.90 54614.97 88888.00 2015-06-24 14:43:14.875 175 12570.12 174.88 54614.97 88888.00 2015-06-24 14:43:15.000 175 12570.12 174.82 54614.95 88888.00 2015-06-24 14:43:15.125 175 12570.12 174.85 54614.95 88888.00 2015-06-24 14:43:15.250 175 12570.17 174.82 54614.97 88888.00 2015-06-24 14:43:15.375 175 12570.17 174.82 54615.00 88888.00 2015-06-24 14:43:15.500 175 12570.20 174.85 54615.00 88888.00 2015-06-24 14:43:15.625 175 12570.25 174.85 54615.00 88888.00 2015-06-24 14:43:15.750 175 12570.20 174.78 54614.97 88888.00 2015-06-24 14:43:15.875 175 12570.25 174.80 54614.97 88888.00 2015-06-24 14:43:16.000 175 12570.33 174.75 54614.95 88888.00 2015-06-24 14:43:16.125 175 12570.33 174.78 54614.95 88888.00 2015-06-24 14:43:16.250 175 12570.27 174.72 54614.97 88888.00 2015-06-24 14:43:16.375 175 12570.30 174.75 54614.97 88888.00 2015-06-24 14:43:16.500 175 12570.38 174.70 54614.97 88888.00 2015-06-24 14:43:16.625 175 12570.35 174.70 54614.97 88888.00 2015-06-24 14:43:16.750 175 12570.35 174.70 54614.97 88888.00 2015-06-24 14:43:16.875 175 12570.35 174.65 54614.97 88888.00 2015-06-24 14:43:17.000 175 12570.40 174.65 54615.00 88888.00 2015-06-24 14:43:17.125 175 12570.40 174.65 54615.00 88888.00 2015-06-24 14:43:17.250 175 12570.42 174.68 54615.00 88888.00 2015-06-24 14:43:17.375 175 12570.45 174.65 54615.00 88888.00 2015-06-24 14:43:17.500 175 12570.48 174.68 54615.03 88888.00 2015-06-24 14:43:17.625 175 12570.50 174.65 54615.03 88888.00 2015-06-24 14:43:17.750 175 12570.52 174.62 54615.00 88888.00 2015-06-24 14:43:17.875 175 12570.55 174.62 54615.00 88888.00 2015-06-24 14:43:18.000 175 12570.60 174.62 54615.00 88888.00 2015-06-24 14:43:18.125 175 12570.62 174.65 54615.03 88888.00 2015-06-24 14:43:18.250 175 12570.65 174.60 54615.03 88888.00 2015-06-24 14:43:18.375 175 12570.65 174.60 54615.03 88888.00 2015-06-24 14:43:18.500 175 12570.62 174.60 54615.03 88888.00 2015-06-24 14:43:18.625 175 12570.62 174.57 54615.00 88888.00 2015-06-24 14:43:18.750 175 12570.67 174.57 54615.00 88888.00 2015-06-24 14:43:18.875 175 12570.70 174.57 54615.05 88888.00 2015-06-24 14:43:19.000 175 12570.65 174.60 54615.05 88888.00 2015-06-24 14:43:19.125 175 12570.73 174.62 54615.05 88888.00 2015-06-24 14:43:19.250 175 12570.73 174.60 54615.07 88888.00 2015-06-24 14:43:19.375 175 12570.83 174.65 54615.07 88888.00 2015-06-24 14:43:19.500 175 12570.85 174.62 54615.07 88888.00 2015-06-24 14:43:19.625 175 12570.85 174.62 54615.07 88888.00 2015-06-24 14:43:19.750 175 12570.80 174.62 54615.07 88888.00 2015-06-24 14:43:19.875 175 12570.77 174.62 54615.07 88888.00 2015-06-24 14:43:20.000 175 12570.80 174.62 54615.07 88888.00 2015-06-24 14:43:20.125 175 12570.75 174.65 54615.10 88888.00 2015-06-24 14:43:20.250 175 12570.75 174.65 54615.12 88888.00 2015-06-24 14:43:20.375 175 12570.85 174.65 54615.10 88888.00 2015-06-24 14:43:20.500 175 12570.88 174.65 54615.10 88888.00 2015-06-24 14:43:20.625 175 12570.85 174.65 54615.07 88888.00 2015-06-24 14:43:20.750 175 12570.88 174.68 54615.07 88888.00 2015-06-24 14:43:20.875 175 12570.88 174.72 54615.07 88888.00 2015-06-24 14:43:21.000 175 12570.88 174.75 54615.07 88888.00 2015-06-24 14:43:21.125 175 12570.92 174.78 54615.15 88888.00 2015-06-24 14:43:21.250 175 12570.85 174.75 54615.15 88888.00 2015-06-24 14:43:21.375 175 12570.88 174.80 54615.12 88888.00 2015-06-24 14:43:21.500 175 12570.90 174.80 54615.10 88888.00 2015-06-24 14:43:21.625 175 12570.85 174.80 54615.10 88888.00 2015-06-24 14:43:21.750 175 12570.90 174.82 54615.10 88888.00 2015-06-24 14:43:21.875 175 12570.85 174.85 54615.10 88888.00 2015-06-24 14:43:22.000 175 12570.83 174.85 54615.07 88888.00 2015-06-24 14:43:22.125 175 12570.88 174.85 54615.12 88888.00 2015-06-24 14:43:22.250 175 12570.90 174.88 54615.10 88888.00 2015-06-24 14:43:22.375 175 12570.90 174.93 54615.10 88888.00 2015-06-24 14:43:22.500 175 12570.90 174.97 54615.10 88888.00 2015-06-24 14:43:22.625 175 12570.92 175.05 54615.10 88888.00 2015-06-24 14:43:22.750 175 12570.90 175.05 54615.10 88888.00 2015-06-24 14:43:22.875 175 12570.90 175.07 54615.12 88888.00 2015-06-24 14:43:23.000 175 12570.90 175.10 54615.10 88888.00 2015-06-24 14:43:23.125 175 12570.90 175.15 54615.12 88888.00 2015-06-24 14:43:23.250 175 12570.88 175.18 54615.15 88888.00 2015-06-24 14:43:23.375 175 12570.92 175.20 54615.12 88888.00 2015-06-24 14:43:23.500 175 12570.88 175.25 54615.12 88888.00 2015-06-24 14:43:23.625 175 12570.88 175.30 54615.15 88888.00 2015-06-24 14:43:23.750 175 12570.92 175.35 54615.12 88888.00 2015-06-24 14:43:23.875 175 12570.98 175.38 54615.15 88888.00 2015-06-24 14:43:24.000 175 12571.00 175.45 54615.12 88888.00 2015-06-24 14:43:24.125 175 12570.98 175.47 54615.12 88888.00 2015-06-24 14:43:24.250 175 12571.00 175.53 54615.15 88888.00 2015-06-24 14:43:24.375 175 12571.00 175.55 54615.12 88888.00 2015-06-24 14:43:24.500 175 12570.98 175.57 54615.10 88888.00 2015-06-24 14:43:24.625 175 12570.95 175.70 54615.12 88888.00 2015-06-24 14:43:24.750 175 12570.98 175.72 54615.12 88888.00 2015-06-24 14:43:24.875 175 12571.05 175.78 54615.12 88888.00 2015-06-24 14:43:25.000 175 12571.05 175.82 54615.12 88888.00 2015-06-24 14:43:25.125 175 12571.00 175.90 54615.12 88888.00 2015-06-24 14:43:25.250 175 12570.92 175.90 54615.12 88888.00 2015-06-24 14:43:25.375 175 12571.02 175.95 54615.12 88888.00 2015-06-24 14:43:25.500 175 12571.05 176.03 54615.15 88888.00 2015-06-24 14:43:25.625 175 12571.00 176.05 54615.15 88888.00 2015-06-24 14:43:25.750 175 12571.05 176.07 54615.15 88888.00 2015-06-24 14:43:25.875 175 12571.02 176.12 54615.12 88888.00 2015-06-24 14:43:26.000 175 12571.02 176.18 54615.12 88888.00 2015-06-24 14:43:26.125 175 12571.10 176.28 54615.12 88888.00 2015-06-24 14:43:26.250 175 12571.08 176.30 54615.12 88888.00 2015-06-24 14:43:26.375 175 12571.15 176.35 54615.12 88888.00 2015-06-24 14:43:26.500 175 12571.17 176.40 54615.12 88888.00 2015-06-24 14:43:26.625 175 12571.15 176.43 54615.12 88888.00 2015-06-24 14:43:26.750 175 12571.17 176.47 54615.10 88888.00 2015-06-24 14:43:26.875 175 12571.23 176.53 54615.12 88888.00 2015-06-24 14:43:27.000 175 12571.20 176.62 54615.12 88888.00 2015-06-24 14:43:27.125 175 12571.25 176.72 54615.12 88888.00 2015-06-24 14:43:27.250 175 12571.25 176.75 54615.12 88888.00 2015-06-24 14:43:27.375 175 12571.30 176.78 54615.12 88888.00 2015-06-24 14:43:27.500 175 12571.38 176.82 54615.15 88888.00 2015-06-24 14:43:27.625 175 12571.42 176.88 54615.12 88888.00 2015-06-24 14:43:27.750 175 12571.45 176.95 54615.10 88888.00 2015-06-24 14:43:27.875 175 12571.50 177.00 54615.07 88888.00 2015-06-24 14:43:28.000 175 12571.55 177.07 54615.07 88888.00 2015-06-24 14:43:28.125 175 12571.52 177.10 54615.07 88888.00 2015-06-24 14:43:28.250 175 12571.55 177.15 54615.07 88888.00 2015-06-24 14:43:28.375 175 12571.62 177.22 54615.07 88888.00 2015-06-24 14:43:28.500 175 12571.60 177.28 54615.07 88888.00 2015-06-24 14:43:28.625 175 12571.67 177.32 54615.07 88888.00 2015-06-24 14:43:28.750 175 12571.70 177.40 54615.05 88888.00 2015-06-24 14:43:28.875 175 12571.70 177.47 54615.03 88888.00 2015-06-24 14:43:29.000 175 12571.77 177.55 54615.05 88888.00 2015-06-24 14:43:29.125 175 12571.83 177.60 54615.07 88888.00 2015-06-24 14:43:29.250 175 12571.83 177.62 54615.07 88888.00 2015-06-24 14:43:29.375 175 12571.88 177.68 54615.03 88888.00 2015-06-24 14:43:29.500 175 12571.92 177.72 54615.03 88888.00 2015-06-24 14:43:29.625 175 12571.92 177.78 54615.03 88888.00 2015-06-24 14:43:29.750 175 12571.98 177.78 54615.03 88888.00 2015-06-24 14:43:29.875 175 12571.95 177.82 54615.05 88888.00 2015-06-24 14:43:30.000 175 12572.00 177.90 54615.00 88888.00 2015-06-24 14:43:30.125 175 12572.00 177.95 54615.03 88888.00 2015-06-24 14:43:30.250 175 12572.02 178.00 54615.03 88888.00 2015-06-24 14:43:30.375 175 12572.05 178.07 54615.05 88888.00 2015-06-24 14:43:30.500 175 12572.10 178.10 54615.05 88888.00 2015-06-24 14:43:30.625 175 12572.12 178.12 54615.00 88888.00 2015-06-24 14:43:30.750 175 12572.12 178.15 54614.97 88888.00 2015-06-24 14:43:30.875 175 12572.15 178.20 54615.00 88888.00 2015-06-24 14:43:31.000 175 12572.15 178.25 54615.03 88888.00 2015-06-24 14:43:31.125 175 12572.23 178.28 54615.00 88888.00 2015-06-24 14:43:31.250 175 12572.20 178.28 54615.03 88888.00 2015-06-24 14:43:31.375 175 12572.23 178.30 54615.00 88888.00 2015-06-24 14:43:31.500 175 12572.27 178.35 54614.97 88888.00 2015-06-24 14:43:31.625 175 12572.25 178.38 54614.95 88888.00 2015-06-24 14:43:31.750 175 12572.27 178.38 54614.95 88888.00 2015-06-24 14:43:31.875 175 12572.33 178.38 54614.95 88888.00 2015-06-24 14:43:32.000 175 12572.33 178.38 54614.97 88888.00 2015-06-24 14:43:32.125 175 12572.35 178.40 54615.03 88888.00 2015-06-24 14:43:32.250 175 12572.33 178.38 54615.05 88888.00 2015-06-24 14:43:32.375 175 12572.35 178.40 54615.03 88888.00 2015-06-24 14:43:32.500 175 12572.35 178.43 54615.00 88888.00 2015-06-24 14:43:32.625 175 12572.40 178.43 54614.97 88888.00 2015-06-24 14:43:32.750 175 12572.45 178.40 54615.00 88888.00 2015-06-24 14:43:32.875 175 12572.48 178.40 54614.97 88888.00 2015-06-24 14:43:33.000 175 12572.48 178.40 54614.97 88888.00 2015-06-24 14:43:33.125 175 12572.50 178.38 54615.00 88888.00 2015-06-24 14:43:33.250 175 12572.50 178.40 54615.03 88888.00 2015-06-24 14:43:33.375 175 12572.52 178.40 54615.00 88888.00 2015-06-24 14:43:33.500 175 12572.50 178.38 54615.00 88888.00 2015-06-24 14:43:33.625 175 12572.60 178.35 54615.05 88888.00 2015-06-24 14:43:33.750 175 12572.67 178.35 54615.05 88888.00 2015-06-24 14:43:33.875 175 12572.60 178.30 54615.05 88888.00 2015-06-24 14:43:34.000 175 12572.52 178.30 54615.00 88888.00 2015-06-24 14:43:34.125 175 12572.52 178.30 54615.03 88888.00 2015-06-24 14:43:34.250 175 12572.55 178.28 54615.05 88888.00 2015-06-24 14:43:34.375 175 12572.62 178.28 54615.03 88888.00 2015-06-24 14:43:34.500 175 12572.67 178.25 54615.05 88888.00 2015-06-24 14:43:34.625 175 12572.67 178.22 54615.05 88888.00 2015-06-24 14:43:34.750 175 12572.62 178.18 54615.07 88888.00 2015-06-24 14:43:34.875 175 12572.60 178.12 54615.10 88888.00 2015-06-24 14:43:35.000 175 12572.60 178.07 54615.10 88888.00 2015-06-24 14:43:35.125 175 12572.60 178.05 54615.10 88888.00 2015-06-24 14:43:35.250 175 12572.60 178.03 54615.10 88888.00 2015-06-24 14:43:35.375 175 12572.70 178.00 54615.07 88888.00 2015-06-24 14:43:35.500 175 12572.65 177.95 54615.07 88888.00 2015-06-24 14:43:35.625 175 12572.62 177.93 54615.10 88888.00 2015-06-24 14:43:35.750 175 12572.67 177.88 54615.12 88888.00 2015-06-24 14:43:35.875 175 12572.70 177.80 54615.10 88888.00 2015-06-24 14:43:36.000 175 12572.73 177.78 54615.07 88888.00 2015-06-24 14:43:36.125 175 12572.75 177.72 54615.10 88888.00 2015-06-24 14:43:36.250 175 12572.70 177.62 54615.12 88888.00 2015-06-24 14:43:36.375 175 12572.75 177.57 54615.10 88888.00 2015-06-24 14:43:36.500 175 12572.75 177.55 54615.12 88888.00 2015-06-24 14:43:36.625 175 12572.75 177.47 54615.15 88888.00 2015-06-24 14:43:36.750 175 12572.65 177.43 54615.15 88888.00 2015-06-24 14:43:36.875 175 12572.58 177.38 54615.18 88888.00 2015-06-24 14:43:37.000 175 12572.62 177.32 54615.18 88888.00 2015-06-24 14:43:37.125 175 12572.70 177.28 54615.18 88888.00 2015-06-24 14:43:37.250 175 12572.65 177.20 54615.18 88888.00 2015-06-24 14:43:37.375 175 12572.67 177.22 54615.20 88888.00 2015-06-24 14:43:37.500 175 12572.70 177.15 54615.22 88888.00 2015-06-24 14:43:37.625 175 12572.73 177.07 54615.22 88888.00 2015-06-24 14:43:37.750 175 12572.70 177.00 54615.20 88888.00 2015-06-24 14:43:37.875 175 12572.75 176.95 54615.25 88888.00 2015-06-24 14:43:38.000 175 12572.83 176.93 54615.22 88888.00 2015-06-24 14:43:38.125 175 12572.83 176.93 54615.22 88888.00 2015-06-24 14:43:38.250 175 12572.77 176.82 54615.30 88888.00 2015-06-24 14:43:38.375 175 12572.77 176.78 54615.25 88888.00 2015-06-24 14:43:38.500 175 12572.80 176.75 54615.25 88888.00 2015-06-24 14:43:38.625 175 12572.83 176.70 54615.28 88888.00 2015-06-24 14:43:38.750 175 12572.83 176.68 54615.28 88888.00 2015-06-24 14:43:38.875 175 12572.77 176.62 54615.32 88888.00 2015-06-24 14:43:39.000 175 12572.77 176.60 54615.30 88888.00 2015-06-24 14:43:39.125 175 12572.77 176.53 54615.30 88888.00 2015-06-24 14:43:39.250 175 12572.77 176.50 54615.32 88888.00 2015-06-24 14:43:39.375 175 12572.88 176.47 54615.32 88888.00 2015-06-24 14:43:39.500 175 12572.85 176.45 54615.35 88888.00 2015-06-24 14:43:39.625 175 12572.88 176.43 54615.40 88888.00 2015-06-24 14:43:39.750 175 12572.83 176.35 54615.40 88888.00 2015-06-24 14:43:39.875 175 12572.80 176.32 54615.40 88888.00 2015-06-24 14:43:40.000 175 12572.80 176.30 54615.35 88888.00 2015-06-24 14:43:40.125 175 12572.83 176.28 54615.38 88888.00 2015-06-24 14:43:40.250 175 12572.83 176.25 54615.38 88888.00 2015-06-24 14:43:40.375 175 12572.85 176.22 54615.38 88888.00 2015-06-24 14:43:40.500 175 12572.85 176.22 54615.45 88888.00 2015-06-24 14:43:40.625 175 12572.80 176.22 54615.45 88888.00 2015-06-24 14:43:40.750 175 12572.77 176.18 54615.45 88888.00 2015-06-24 14:43:40.875 175 12572.77 176.12 54615.45 88888.00 2015-06-24 14:43:41.000 175 12572.80 176.15 54615.43 88888.00 2015-06-24 14:43:41.125 175 12572.80 176.12 54615.50 88888.00 2015-06-24 14:43:41.250 175 12572.75 176.12 54615.55 88888.00 2015-06-24 14:43:41.375 175 12572.77 176.15 54615.57 88888.00 2015-06-24 14:43:41.500 175 12572.75 176.12 54615.57 88888.00 2015-06-24 14:43:41.625 175 12572.75 176.12 54615.55 88888.00 2015-06-24 14:43:41.750 175 12572.70 176.12 54615.57 88888.00 2015-06-24 14:43:41.875 175 12572.70 176.10 54615.55 88888.00 2015-06-24 14:43:42.000 175 12572.70 176.10 54615.57 88888.00 2015-06-24 14:43:42.125 175 12572.65 176.07 54615.60 88888.00 2015-06-24 14:43:42.250 175 12572.60 176.05 54615.62 88888.00 2015-06-24 14:43:42.375 175 12572.65 176.07 54615.60 88888.00 2015-06-24 14:43:42.500 175 12572.70 176.10 54615.60 88888.00 2015-06-24 14:43:42.625 175 12572.73 176.10 54615.60 88888.00 2015-06-24 14:43:42.750 175 12572.70 176.12 54615.57 88888.00 2015-06-24 14:43:42.875 175 12572.65 176.15 54615.60 88888.00 2015-06-24 14:43:43.000 175 12572.67 176.15 54615.60 88888.00 2015-06-24 14:43:43.125 175 12572.67 176.15 54615.65 88888.00 2015-06-24 14:43:43.250 175 12572.60 176.18 54615.62 88888.00 2015-06-24 14:43:43.375 175 12572.55 176.18 54615.62 88888.00 2015-06-24 14:43:43.500 175 12572.55 176.20 54615.60 88888.00 2015-06-24 14:43:43.625 175 12572.58 176.22 54615.60 88888.00 2015-06-24 14:43:43.750 175 12572.65 176.25 54615.62 88888.00 2015-06-24 14:43:43.875 175 12572.62 176.28 54615.62 88888.00 2015-06-24 14:43:44.000 175 12572.62 176.30 54615.62 88888.00 2015-06-24 14:43:44.125 175 12572.65 176.32 54615.60 88888.00 2015-06-24 14:43:44.250 175 12572.58 176.32 54615.65 88888.00 2015-06-24 14:43:44.375 175 12572.52 176.38 54615.62 88888.00 2015-06-24 14:43:44.500 175 12572.50 176.40 54615.62 88888.00 2015-06-24 14:43:44.625 175 12572.58 176.45 54615.65 88888.00 2015-06-24 14:43:44.750 175 12572.62 176.47 54615.68 88888.00 2015-06-24 14:43:44.875 175 12572.58 176.50 54615.68 88888.00 2015-06-24 14:43:45.000 175 12572.55 176.55 54615.68 88888.00 2015-06-24 14:43:45.125 175 12572.50 176.57 54615.65 88888.00 2015-06-24 14:43:45.250 175 12572.48 176.57 54615.68 88888.00 2015-06-24 14:43:45.375 175 12572.60 176.60 54615.68 88888.00 2015-06-24 14:43:45.500 175 12572.62 176.65 54615.68 88888.00 2015-06-24 14:43:45.625 175 12572.67 176.72 54615.68 88888.00 2015-06-24 14:43:45.750 175 12572.65 176.75 54615.65 88888.00 2015-06-24 14:43:45.875 175 12572.65 176.75 54615.65 88888.00 2015-06-24 14:43:46.000 175 12572.70 176.80 54615.62 88888.00 2015-06-24 14:43:46.125 175 12572.77 176.82 54615.60 88888.00 2015-06-24 14:43:46.250 175 12572.77 176.88 54615.62 88888.00 2015-06-24 14:43:46.375 175 12572.77 176.93 54615.65 88888.00 2015-06-24 14:43:46.500 175 12572.75 176.97 54615.65 88888.00 2015-06-24 14:43:46.625 175 12572.75 177.00 54615.62 88888.00 2015-06-24 14:43:46.750 175 12572.83 177.05 54615.65 88888.00 2015-06-24 14:43:46.875 175 12572.83 177.07 54615.65 88888.00 2015-06-24 14:43:47.000 175 12572.85 177.18 54615.65 88888.00 2015-06-24 14:43:47.125 175 12572.88 177.22 54615.62 88888.00 2015-06-24 14:43:47.250 175 12572.83 177.22 54615.62 88888.00 2015-06-24 14:43:47.375 175 12572.90 177.28 54615.60 88888.00 2015-06-24 14:43:47.500 175 12572.98 177.38 54615.60 88888.00 2015-06-24 14:43:47.625 175 12573.00 177.47 54615.60 88888.00 2015-06-24 14:43:47.750 175 12572.98 177.50 54615.60 88888.00 2015-06-24 14:43:47.875 175 12573.00 177.55 54615.62 88888.00 2015-06-24 14:43:48.000 175 12573.00 177.57 54615.62 88888.00 2015-06-24 14:43:48.125 175 12573.02 177.62 54615.62 88888.00 2015-06-24 14:43:48.250 175 12573.02 177.68 54615.60 88888.00 2015-06-24 14:43:48.375 175 12573.00 177.72 54615.62 88888.00 2015-06-24 14:43:48.500 175 12572.98 177.75 54615.60 88888.00 2015-06-24 14:43:48.625 175 12573.02 177.80 54615.62 88888.00 2015-06-24 14:43:48.750 175 12573.10 177.85 54615.62 88888.00 2015-06-24 14:43:48.875 175 12573.20 177.90 54615.62 88888.00 2015-06-24 14:43:49.000 175 12573.15 177.93 54615.60 88888.00 2015-06-24 14:43:49.125 175 12573.12 177.95 54615.60 88888.00 2015-06-24 14:43:49.250 175 12573.08 178.00 54615.60 88888.00 2015-06-24 14:43:49.375 175 12573.12 178.05 54615.60 88888.00 2015-06-24 14:43:49.500 175 12573.15 178.07 54615.60 88888.00 2015-06-24 14:43:49.625 175 12573.17 178.10 54615.62 88888.00 2015-06-24 14:43:49.750 175 12573.20 178.15 54615.62 88888.00 2015-06-24 14:43:49.875 175 12573.25 178.18 54615.62 88888.00 2015-06-24 14:43:50.000 175 12573.25 178.20 54615.57 88888.00 2015-06-24 14:43:50.125 175 12573.20 178.25 54615.60 88888.00 2015-06-24 14:43:50.250 175 12573.10 178.28 54615.62 88888.00 2015-06-24 14:43:50.375 175 12573.15 178.30 54615.62 88888.00 2015-06-24 14:43:50.500 175 12573.17 178.35 54615.62 88888.00 2015-06-24 14:43:50.625 175 12573.20 178.32 54615.62 88888.00 2015-06-24 14:43:50.750 175 12573.20 178.35 54615.65 88888.00 2015-06-24 14:43:50.875 175 12573.20 178.35 54615.62 88888.00 2015-06-24 14:43:51.000 175 12573.23 178.38 54615.65 88888.00 2015-06-24 14:43:51.125 175 12573.20 178.38 54615.65 88888.00 2015-06-24 14:43:51.250 175 12573.12 178.40 54615.65 88888.00 2015-06-24 14:43:51.375 175 12573.20 178.43 54615.68 88888.00 2015-06-24 14:43:51.500 175 12573.20 178.45 54615.65 88888.00 2015-06-24 14:43:51.625 175 12573.20 178.45 54615.68 88888.00 2015-06-24 14:43:51.750 175 12573.25 178.47 54615.68 88888.00 2015-06-24 14:43:51.875 175 12573.23 178.47 54615.65 88888.00 2015-06-24 14:43:52.000 175 12573.23 178.47 54615.65 88888.00 2015-06-24 14:43:52.125 175 12573.27 178.50 54615.68 88888.00 2015-06-24 14:43:52.250 175 12573.30 178.47 54615.70 88888.00 2015-06-24 14:43:52.375 175 12573.27 178.47 54615.70 88888.00 2015-06-24 14:43:52.500 175 12573.20 178.50 54615.68 88888.00 2015-06-24 14:43:52.625 175 12573.20 178.53 54615.68 88888.00 2015-06-24 14:43:52.750 175 12573.23 178.50 54615.68 88888.00 2015-06-24 14:43:52.875 175 12573.20 178.50 54615.70 88888.00 2015-06-24 14:43:53.000 175 12573.12 178.50 54615.68 88888.00 2015-06-24 14:43:53.125 175 12573.15 178.53 54615.72 88888.00 2015-06-24 14:43:53.250 175 12573.17 178.53 54615.75 88888.00 2015-06-24 14:43:53.375 175 12573.23 178.53 54615.72 88888.00 2015-06-24 14:43:53.500 175 12573.23 178.55 54615.72 88888.00 2015-06-24 14:43:53.625 175 12573.25 178.55 54615.75 88888.00 2015-06-24 14:43:53.750 175 12573.25 178.57 54615.80 88888.00 2015-06-24 14:43:53.875 175 12573.25 178.60 54615.80 88888.00 2015-06-24 14:43:54.000 175 12573.23 178.57 54615.80 88888.00 2015-06-24 14:43:54.125 175 12573.25 178.55 54615.82 88888.00 2015-06-24 14:43:54.250 175 12573.17 178.53 54615.82 88888.00 2015-06-24 14:43:54.375 175 12573.17 178.53 54615.85 88888.00 2015-06-24 14:43:54.500 175 12573.17 178.53 54615.82 88888.00 2015-06-24 14:43:54.625 175 12573.20 178.55 54615.82 88888.00 2015-06-24 14:43:54.750 175 12573.23 178.53 54615.82 88888.00 2015-06-24 14:43:54.875 175 12573.27 178.50 54615.85 88888.00 2015-06-24 14:43:55.000 175 12573.25 178.50 54615.85 88888.00 2015-06-24 14:43:55.125 175 12573.25 178.53 54615.88 88888.00 2015-06-24 14:43:55.250 175 12573.27 178.53 54615.90 88888.00 2015-06-24 14:43:55.375 175 12573.33 178.50 54615.93 88888.00 2015-06-24 14:43:55.500 175 12573.27 178.50 54615.90 88888.00 2015-06-24 14:43:55.625 175 12573.23 178.50 54615.90 88888.00 2015-06-24 14:43:55.750 175 12573.15 178.47 54615.90 88888.00 2015-06-24 14:43:55.875 175 12573.10 178.47 54615.90 88888.00 2015-06-24 14:43:56.000 175 12573.10 178.47 54615.90 88888.00 2015-06-24 14:43:56.125 175 12573.08 178.45 54615.90 88888.00 2015-06-24 14:43:56.250 175 12573.12 178.43 54615.95 88888.00 2015-06-24 14:43:56.375 175 12573.20 178.45 54615.95 88888.00 2015-06-24 14:43:56.500 175 12573.20 178.47 54615.95 88888.00 2015-06-24 14:43:56.625 175 12573.17 178.47 54615.95 88888.00 2015-06-24 14:43:56.750 175 12573.17 178.47 54615.97 88888.00 2015-06-24 14:43:56.875 175 12573.15 178.50 54615.97 88888.00 2015-06-24 14:43:57.000 175 12573.10 178.45 54615.97 88888.00 2015-06-24 14:43:57.125 175 12573.05 178.47 54616.03 88888.00 2015-06-24 14:43:57.250 175 12573.02 178.45 54616.03 88888.00 2015-06-24 14:43:57.375 175 12573.10 178.47 54616.05 88888.00 2015-06-24 14:43:57.500 175 12573.05 178.45 54616.05 88888.00 2015-06-24 14:43:57.625 175 12573.00 178.47 54616.03 88888.00 2015-06-24 14:43:57.750 175 12573.00 178.47 54616.03 88888.00 2015-06-24 14:43:57.875 175 12573.02 178.45 54616.05 88888.00 2015-06-24 14:43:58.000 175 12573.00 178.45 54616.03 88888.00 2015-06-24 14:43:58.125 175 12572.92 178.47 54616.03 88888.00 2015-06-24 14:43:58.250 175 12572.92 178.53 54616.03 88888.00 2015-06-24 14:43:58.375 175 12572.98 178.53 54616.03 88888.00 2015-06-24 14:43:58.500 175 12573.02 178.53 54616.05 88888.00 2015-06-24 14:43:58.625 175 12573.00 178.53 54616.07 88888.00 2015-06-24 14:43:58.750 175 12572.98 178.53 54616.10 88888.00 2015-06-24 14:43:58.875 175 12572.98 178.50 54616.10 88888.00 2015-06-24 14:43:59.000 175 12573.02 178.50 54616.07 88888.00 2015-06-24 14:43:59.125 175 12573.08 178.53 54616.12 88888.00 2015-06-24 14:43:59.250 175 12573.02 178.57 54616.12 88888.00 2015-06-24 14:43:59.375 175 12573.05 178.57 54616.12 88888.00 2015-06-24 14:43:59.500 175 12573.08 178.60 54616.10 88888.00 2015-06-24 14:43:59.625 175 12573.10 178.62 54616.10 88888.00 2015-06-24 14:43:59.750 175 12573.10 178.65 54616.07 88888.00 2015-06-24 14:43:59.875 175 12573.02 178.65 54616.07 88888.00 2015-06-24 14:44:00.000 175 12572.95 178.65 54616.10 88888.00 2015-06-24 14:44:00.125 175 12572.95 178.68 54616.12 88888.00 2015-06-24 14:44:00.250 175 12572.98 178.68 54616.12 88888.00 2015-06-24 14:44:00.375 175 12573.00 178.68 54616.10 88888.00 2015-06-24 14:44:00.500 175 12573.05 178.75 54616.10 88888.00 2015-06-24 14:44:00.625 175 12573.05 178.80 54616.12 88888.00 2015-06-24 14:44:00.750 175 12573.02 178.82 54616.12 88888.00 2015-06-24 14:44:00.875 175 12573.02 178.82 54616.12 88888.00 2015-06-24 14:44:01.000 175 12573.08 178.88 54616.12 88888.00 2015-06-24 14:44:01.125 175 12573.10 178.90 54616.15 88888.00 2015-06-24 14:44:01.250 175 12573.08 178.93 54616.12 88888.00 2015-06-24 14:44:01.375 175 12573.02 178.93 54616.10 88888.00 2015-06-24 14:44:01.500 175 12573.02 178.97 54616.12 88888.00 2015-06-24 14:44:01.625 175 12573.08 179.05 54616.15 88888.00 2015-06-24 14:44:01.750 175 12573.02 179.05 54616.15 88888.00 2015-06-24 14:44:01.875 175 12573.05 179.05 54616.12 88888.00 2015-06-24 14:44:02.000 175 12573.10 179.12 54616.10 88888.00 2015-06-24 14:44:02.125 175 12573.10 179.15 54616.10 88888.00 2015-06-24 14:44:02.250 175 12573.10 179.15 54616.12 88888.00 2015-06-24 14:44:02.375 175 12573.10 179.18 54616.15 88888.00 2015-06-24 14:44:02.500 175 12573.08 179.22 54616.15 88888.00 2015-06-24 14:44:02.625 175 12573.10 179.28 54616.15 88888.00 2015-06-24 14:44:02.750 175 12573.08 179.30 54616.12 88888.00 2015-06-24 14:44:02.875 175 12573.12 179.30 54616.15 88888.00 2015-06-24 14:44:03.000 175 12573.15 179.32 54616.15 88888.00 2015-06-24 14:44:03.125 175 12573.17 179.38 54616.18 88888.00 2015-06-24 14:44:03.250 175 12573.10 179.38 54616.18 88888.00 2015-06-24 14:44:03.375 175 12573.15 179.40 54616.15 88888.00 2015-06-24 14:44:03.500 175 12573.17 179.45 54616.15 88888.00 2015-06-24 14:44:03.625 175 12573.23 179.45 54616.12 88888.00 2015-06-24 14:44:03.750 175 12573.23 179.47 54616.12 88888.00 2015-06-24 14:44:03.875 175 12573.20 179.50 54616.15 88888.00 2015-06-24 14:44:04.000 175 12573.23 179.53 54616.15 88888.00 2015-06-24 14:44:04.125 175 12573.23 179.53 54616.18 88888.00 2015-06-24 14:44:04.250 175 12573.20 179.57 54616.20 88888.00 2015-06-24 14:44:04.375 175 12573.23 179.57 54616.20 88888.00 2015-06-24 14:44:04.500 175 12573.23 179.57 54616.20 88888.00 2015-06-24 14:44:04.625 175 12573.23 179.60 54616.22 88888.00 2015-06-24 14:44:04.750 175 12573.17 179.62 54616.20 88888.00 2015-06-24 14:44:04.875 175 12573.20 179.65 54616.18 88888.00 2015-06-24 14:44:05.000 175 12573.23 179.68 54616.15 88888.00 2015-06-24 14:44:05.125 175 12573.20 179.65 54616.18 88888.00 2015-06-24 14:44:05.250 175 12573.23 179.70 54616.20 88888.00 2015-06-24 14:44:05.375 175 12573.30 179.72 54616.20 88888.00 2015-06-24 14:44:05.500 175 12573.30 179.70 54616.18 88888.00 2015-06-24 14:44:05.625 175 12573.25 179.75 54616.20 88888.00 2015-06-24 14:44:05.750 175 12573.23 179.78 54616.25 88888.00 2015-06-24 14:44:05.875 175 12573.23 179.78 54616.25 88888.00 2015-06-24 14:44:06.000 175 12573.15 179.75 54616.22 88888.00 2015-06-24 14:44:06.125 175 12573.17 179.75 54616.20 88888.00 2015-06-24 14:44:06.250 175 12573.12 179.78 54616.25 88888.00 2015-06-24 14:44:06.375 175 12573.08 179.80 54616.28 88888.00 2015-06-24 14:44:06.500 175 12573.08 179.78 54616.28 88888.00 2015-06-24 14:44:06.625 175 12573.12 179.80 54616.28 88888.00 2015-06-24 14:44:06.750 175 12573.20 179.78 54616.25 88888.00 2015-06-24 14:44:06.875 175 12573.20 179.80 54616.28 88888.00 2015-06-24 14:44:07.000 175 12573.20 179.80 54616.25 88888.00 2015-06-24 14:44:07.125 175 12573.23 179.82 54616.30 88888.00 2015-06-24 14:44:07.250 175 12573.20 179.80 54616.30 88888.00 2015-06-24 14:44:07.375 175 12573.23 179.82 54616.30 88888.00 2015-06-24 14:44:07.500 175 12573.20 179.85 54616.28 88888.00 2015-06-24 14:44:07.625 175 12573.25 179.93 54616.25 88888.00 2015-06-24 14:44:07.750 175 12573.25 179.93 54616.22 88888.00 2015-06-24 14:44:07.875 175 12573.27 179.93 54616.25 88888.00 2015-06-24 14:44:08.000 175 12573.35 179.93 54616.25 88888.00 2015-06-24 14:44:08.125 175 12573.27 179.90 54616.28 88888.00 2015-06-24 14:44:08.250 175 12573.30 179.95 54616.28 88888.00 2015-06-24 14:44:08.375 175 12573.40 179.97 54616.28 88888.00 2015-06-24 14:44:08.500 175 12573.38 179.97 54616.30 88888.00 2015-06-24 14:44:08.625 175 12573.38 180.00 54616.30 88888.00 2015-06-24 14:44:08.750 175 12573.35 179.97 54616.30 88888.00 2015-06-24 14:44:08.875 175 12573.35 180.00 54616.28 88888.00 2015-06-24 14:44:09.000 175 12573.38 180.00 54616.28 88888.00 2015-06-24 14:44:09.125 175 12573.40 180.03 54616.30 88888.00 2015-06-24 14:44:09.250 175 12573.48 180.00 54616.30 88888.00 2015-06-24 14:44:09.375 175 12573.48 180.05 54616.30 88888.00 2015-06-24 14:44:09.500 175 12573.50 180.05 54616.30 88888.00 2015-06-24 14:44:09.625 175 12573.52 180.12 54616.32 88888.00 2015-06-24 14:44:09.750 175 12573.45 180.15 54616.35 88888.00 2015-06-24 14:44:09.875 175 12573.45 180.18 54616.35 88888.00 2015-06-24 14:44:10.000 175 12573.45 180.18 54616.35 88888.00 2015-06-24 14:44:10.125 175 12573.48 180.20 54616.35 88888.00 2015-06-24 14:44:10.250 175 12573.50 180.20 54616.32 88888.00 2015-06-24 14:44:10.375 175 12573.50 180.20 54616.28 88888.00 2015-06-24 14:44:10.500 175 12573.45 180.20 54616.28 88888.00 2015-06-24 14:44:10.625 175 12573.50 180.28 54616.28 88888.00 2015-06-24 14:44:10.750 175 12573.52 180.30 54616.30 88888.00 2015-06-24 14:44:10.875 175 12573.55 180.35 54616.30 88888.00 2015-06-24 14:44:11.000 175 12573.58 180.32 54616.30 88888.00 2015-06-24 14:44:11.125 175 12573.62 180.32 54616.32 88888.00 2015-06-24 14:44:11.250 175 12573.60 180.35 54616.38 88888.00 2015-06-24 14:44:11.375 175 12573.60 180.38 54616.35 88888.00 2015-06-24 14:44:11.500 175 12573.62 180.40 54616.35 88888.00 2015-06-24 14:44:11.625 175 12573.65 180.40 54616.35 88888.00 2015-06-24 14:44:11.750 175 12573.62 180.45 54616.32 88888.00 2015-06-24 14:44:11.875 175 12573.65 180.43 54616.32 88888.00 2015-06-24 14:44:12.000 175 12573.65 180.43 54616.32 88888.00 2015-06-24 14:44:12.125 175 12573.62 180.45 54616.35 88888.00 2015-06-24 14:44:12.250 175 12573.58 180.45 54616.35 88888.00 2015-06-24 14:44:12.375 175 12573.60 180.45 54616.38 88888.00 2015-06-24 14:44:12.500 175 12573.62 180.45 54616.43 88888.00 2015-06-24 14:44:12.625 175 12573.62 180.43 54616.43 88888.00 2015-06-24 14:44:12.750 175 12573.62 180.43 54616.40 88888.00 2015-06-24 14:44:12.875 175 12573.62 180.45 54616.40 88888.00 2015-06-24 14:44:13.000 175 12573.67 180.47 54616.40 88888.00 2015-06-24 14:44:13.125 175 12573.70 180.50 54616.45 88888.00 2015-06-24 14:44:13.250 175 12573.73 180.50 54616.43 88888.00 2015-06-24 14:44:13.375 175 12573.77 180.47 54616.45 88888.00 2015-06-24 14:44:13.500 175 12573.80 180.45 54616.47 88888.00 2015-06-24 14:44:13.625 175 12573.83 180.50 54616.47 88888.00 2015-06-24 14:44:13.750 175 12573.83 180.50 54616.50 88888.00 2015-06-24 14:44:13.875 175 12573.85 180.50 54616.45 88888.00 2015-06-24 14:44:14.000 175 12573.80 180.47 54616.45 88888.00 2015-06-24 14:44:14.125 175 12573.83 180.50 54616.45 88888.00 2015-06-24 14:44:14.250 175 12573.90 180.55 54616.50 88888.00 2015-06-24 14:44:14.375 175 12573.90 180.57 54616.65 88888.00 2015-06-24 14:44:14.500 175 12573.95 180.57 54616.62 88888.00 2015-06-24 14:44:14.625 175 12573.90 180.60 54616.47 88888.00 2015-06-24 14:44:14.750 175 12573.92 180.60 54616.43 88888.00 2015-06-24 14:44:14.875 175 12573.92 180.57 54616.43 88888.00 2015-06-24 14:44:15.000 175 12573.95 180.57 54616.45 88888.00 2015-06-24 14:44:15.125 175 12573.98 180.57 54616.43 88888.00 2015-06-24 14:44:15.250 175 12574.00 180.57 54616.43 88888.00 2015-06-24 14:44:15.375 175 12574.12 180.62 54616.45 88888.00 2015-06-24 14:44:15.500 175 12574.10 180.62 54616.45 88888.00 2015-06-24 14:44:15.625 175 12574.10 180.65 54616.45 88888.00 2015-06-24 14:44:15.750 175 12574.20 180.70 54616.45 88888.00 2015-06-24 14:44:15.875 175 12574.27 180.70 54616.47 88888.00 2015-06-24 14:44:16.000 175 12574.27 180.70 54616.45 88888.00 2015-06-24 14:44:16.125 175 12574.30 180.72 54616.47 88888.00 2015-06-24 14:44:16.250 175 12574.25 180.72 54616.50 88888.00 2015-06-24 14:44:16.375 175 12574.25 180.78 54616.53 88888.00 2015-06-24 14:44:16.500 175 12574.27 180.80 54616.53 88888.00 2015-06-24 14:44:16.625 175 12574.35 180.78 54616.50 88888.00 2015-06-24 14:44:16.750 175 12574.40 180.78 54616.53 88888.00 2015-06-24 14:44:16.875 175 12574.48 180.82 54616.50 88888.00 2015-06-24 14:44:17.000 175 12574.52 180.82 54616.47 88888.00 2015-06-24 14:44:17.125 175 12574.52 180.88 54616.47 88888.00 2015-06-24 14:44:17.250 175 12574.52 180.88 54616.47 88888.00 2015-06-24 14:44:17.375 175 12574.60 180.90 54616.47 88888.00 2015-06-24 14:44:17.500 175 12574.70 180.93 54616.47 88888.00 2015-06-24 14:44:17.625 175 12574.77 180.95 54616.45 88888.00 2015-06-24 14:44:17.750 175 12574.77 180.97 54616.45 88888.00 2015-06-24 14:44:17.875 175 12574.80 180.95 54616.45 88888.00 2015-06-24 14:44:18.000 175 12574.83 180.95 54616.43 88888.00 2015-06-24 14:44:18.125 175 12574.85 180.97 54616.45 88888.00 2015-06-24 14:44:18.250 175 12574.83 181.00 54616.45 88888.00 2015-06-24 14:44:18.375 175 12574.95 181.05 54616.45 88888.00 2015-06-24 14:44:18.500 175 12575.05 181.07 54616.45 88888.00 2015-06-24 14:44:18.625 175 12575.08 181.07 54616.40 88888.00 2015-06-24 14:44:18.750 175 12575.05 181.07 54616.40 88888.00 2015-06-24 14:44:18.875 175 12575.12 181.07 54616.40 88888.00 2015-06-24 14:44:19.000 175 12575.15 181.12 54616.40 88888.00 2015-06-24 14:44:19.125 175 12575.17 181.15 54616.43 88888.00 2015-06-24 14:44:19.250 175 12575.15 181.15 54616.40 88888.00 2015-06-24 14:44:19.375 175 12575.23 181.15 54616.43 88888.00 2015-06-24 14:44:19.500 175 12575.30 181.15 54616.43 88888.00 2015-06-24 14:44:19.625 175 12575.33 181.18 54616.38 88888.00 2015-06-24 14:44:19.750 175 12575.38 181.18 54616.40 88888.00 2015-06-24 14:44:19.875 175 12575.42 181.20 54616.38 88888.00 2015-06-24 14:44:20.000 175 12575.50 181.22 54616.38 88888.00 2015-06-24 14:44:20.125 175 12575.55 181.22 54616.40 88888.00 2015-06-24 14:44:20.250 175 12575.58 181.20 54616.40 88888.00 2015-06-24 14:44:20.375 175 12575.62 181.22 54616.40 88888.00 2015-06-24 14:44:20.500 175 12575.62 181.25 54616.43 88888.00 2015-06-24 14:44:20.625 175 12575.62 181.25 54616.40 88888.00 2015-06-24 14:44:20.750 175 12575.62 181.25 54616.43 88888.00 2015-06-24 14:44:20.875 175 12575.67 181.25 54616.40 88888.00 2015-06-24 14:44:21.000 175 12575.80 181.25 54616.40 88888.00 2015-06-24 14:44:21.125 175 12575.88 181.22 54616.40 88888.00 2015-06-24 14:44:21.250 175 12575.83 181.18 54616.43 88888.00 2015-06-24 14:44:21.375 175 12575.88 181.20 54616.45 88888.00 2015-06-24 14:44:21.500 175 12575.95 181.18 54616.43 88888.00 2015-06-24 14:44:21.625 175 12575.98 181.12 54616.40 88888.00 2015-06-24 14:44:21.750 175 12576.02 181.10 54616.43 88888.00 2015-06-24 14:44:21.875 175 12576.02 181.12 54616.40 88888.00 2015-06-24 14:44:22.000 175 12576.08 181.07 54616.40 88888.00 2015-06-24 14:44:22.125 175 12576.08 181.07 54616.43 88888.00 2015-06-24 14:44:22.250 175 12576.12 181.10 54616.40 88888.00 2015-06-24 14:44:22.375 175 12576.20 181.07 54616.43 88888.00 2015-06-24 14:44:22.500 175 12576.17 181.07 54616.40 88888.00 2015-06-24 14:44:22.625 175 12576.25 181.05 54616.43 88888.00 2015-06-24 14:44:22.750 175 12573.10 179.35 54614.25 88888.00 2015-06-24 14:44:22.875 175 12573.10 179.32 54614.25 88888.00 2015-06-24 14:44:23.000 175 12573.10 179.32 54614.28 88888.00 2015-06-24 14:44:23.125 175 12573.12 179.32 54614.32 88888.00 2015-06-24 14:44:23.250 175 12573.12 179.28 54614.32 88888.00 2015-06-24 14:44:23.375 175 12573.20 179.28 54614.32 88888.00 2015-06-24 14:44:23.500 175 12573.25 179.28 54614.30 88888.00 2015-06-24 14:44:23.625 175 12573.27 179.22 54614.30 88888.00 2015-06-24 14:44:23.750 175 12576.42 180.88 54616.45 88888.00 2015-06-24 14:44:23.875 175 12576.38 180.82 54616.45 88888.00 2015-06-24 14:44:24.000 175 12576.38 180.82 54616.43 88888.00 2015-06-24 14:44:24.125 175 12576.40 180.85 54616.47 88888.00 2015-06-24 14:44:24.250 175 12576.42 180.82 54616.50 88888.00 2015-06-24 14:44:24.375 175 12576.48 180.82 54616.50 88888.00 2015-06-24 14:44:24.500 175 12576.50 180.80 54616.50 88888.00 2015-06-24 14:44:24.625 175 12576.50 180.78 54616.50 88888.00 2015-06-24 14:44:24.750 175 12576.50 180.70 54616.53 88888.00 2015-06-24 14:44:24.875 175 12576.50 180.72 54616.55 88888.00 2015-06-24 14:44:25.000 175 12576.50 180.70 54616.50 88888.00 2015-06-24 14:44:25.125 175 12576.48 180.65 54616.53 88888.00 2015-06-24 14:44:25.250 175 12576.48 180.55 54616.53 88888.00 2015-06-24 14:44:25.375 175 12576.50 180.55 54616.53 88888.00 2015-06-24 14:44:25.500 175 12576.52 180.60 54616.55 88888.00 2015-06-24 14:44:25.625 175 12576.52 180.60 54616.60 88888.00 2015-06-24 14:44:25.750 175 12576.48 180.55 54616.60 88888.00 2015-06-24 14:44:25.875 175 12576.42 180.53 54616.65 88888.00 2015-06-24 14:44:26.000 175 12576.48 180.47 54616.65 88888.00 2015-06-24 14:44:26.125 175 12576.50 180.45 54616.62 88888.00 2015-06-24 14:44:26.250 175 12576.42 180.43 54616.65 88888.00 2015-06-24 14:44:26.375 175 12576.50 180.43 54616.68 88888.00 2015-06-24 14:44:26.500 175 12576.55 180.40 54616.68 88888.00 2015-06-24 14:44:26.625 175 12576.52 180.35 54616.68 88888.00 2015-06-24 14:44:26.750 175 12576.50 180.30 54616.68 88888.00 2015-06-24 14:44:26.875 175 12576.48 180.32 54616.70 88888.00 2015-06-24 14:44:27.000 175 12576.50 180.28 54616.68 88888.00 2015-06-24 14:44:27.125 175 12576.50 180.22 54616.70 88888.00 2015-06-24 14:44:27.250 175 12576.45 180.18 54616.72 88888.00 2015-06-24 14:44:27.375 175 12576.50 180.18 54616.72 88888.00 2015-06-24 14:44:27.500 175 12576.52 180.18 54616.75 88888.00 2015-06-24 14:44:27.625 175 12576.50 180.15 54616.72 88888.00 2015-06-24 14:44:27.750 175 12576.42 180.12 54616.75 88888.00 2015-06-24 14:44:27.875 175 12576.48 180.10 54616.75 88888.00 2015-06-24 14:44:28.000 175 12576.52 180.07 54616.78 88888.00 2015-06-24 14:44:28.125 175 12576.52 180.07 54616.80 88888.00 2015-06-24 14:44:28.250 175 12576.48 180.03 54616.78 88888.00 2015-06-24 14:44:28.375 175 12576.48 180.00 54616.75 88888.00 2015-06-24 14:44:28.500 175 12576.48 180.03 54616.78 88888.00 2015-06-24 14:44:28.625 175 12576.52 180.05 54616.80 88888.00 2015-06-24 14:44:28.750 175 12576.58 179.97 54616.78 88888.00 2015-06-24 14:44:28.875 175 12576.50 179.97 54616.82 88888.00 2015-06-24 14:44:29.000 175 12576.50 179.97 54616.82 88888.00 2015-06-24 14:44:29.125 175 12576.55 179.95 54616.80 88888.00 2015-06-24 14:44:29.250 175 12576.52 179.93 54616.82 88888.00 2015-06-24 14:44:29.375 175 12576.60 179.93 54616.82 88888.00 2015-06-24 14:44:29.500 175 12576.58 179.93 54616.85 88888.00 2015-06-24 14:44:29.625 175 12576.58 179.93 54616.88 88888.00 2015-06-24 14:44:29.750 175 12576.60 179.90 54616.85 88888.00 2015-06-24 14:44:29.875 175 12576.60 179.90 54616.85 88888.00 2015-06-24 14:44:30.000 175 12576.62 179.90 54616.85 88888.00 2015-06-24 14:44:30.125 175 12576.62 179.93 54616.88 88888.00 2015-06-24 14:44:30.250 175 12576.62 179.90 54616.88 88888.00 2015-06-24 14:44:30.375 175 12576.67 179.93 54616.88 88888.00 2015-06-24 14:44:30.500 175 12576.70 179.95 54616.85 88888.00 2015-06-24 14:44:30.625 175 12576.73 179.95 54616.85 88888.00 2015-06-24 14:44:30.750 175 12576.75 179.97 54616.85 88888.00 2015-06-24 14:44:30.875 175 12576.73 180.00 54616.85 88888.00 2015-06-24 14:44:31.000 175 12576.77 180.00 54616.82 88888.00 2015-06-24 14:44:31.125 175 12576.80 180.03 54616.85 88888.00 2015-06-24 14:44:31.250 175 12576.77 180.03 54616.88 88888.00 2015-06-24 14:44:31.375 175 12576.88 180.05 54616.88 88888.00 2015-06-24 14:44:31.500 175 12576.92 180.07 54616.88 88888.00 2015-06-24 14:44:31.625 175 12576.90 180.10 54616.88 88888.00 2015-06-24 14:44:31.750 175 12576.92 180.15 54616.88 88888.00 2015-06-24 14:44:31.875 175 12576.98 180.18 54616.88 88888.00 2015-06-24 14:44:32.000 175 12576.95 180.18 54616.88 88888.00 2015-06-24 14:44:32.125 175 12576.98 180.22 54616.93 88888.00 2015-06-24 14:44:32.250 175 12577.00 180.28 54616.90 88888.00 2015-06-24 14:44:32.375 175 12577.02 180.32 54616.93 88888.00 2015-06-24 14:44:32.500 175 12577.00 180.35 54616.90 88888.00 2015-06-24 14:44:32.625 175 12577.00 180.38 54616.90 88888.00 2015-06-24 14:44:32.750 175 12577.02 180.43 54616.90 88888.00 2015-06-24 14:44:32.875 175 12577.10 180.45 54616.90 88888.00 2015-06-24 14:44:33.000 175 12577.10 180.47 54616.88 88888.00 2015-06-24 14:44:33.125 175 12577.02 180.53 54616.90 88888.00 2015-06-24 14:44:33.250 175 12577.02 180.55 54616.90 88888.00 2015-06-24 14:44:33.375 175 12577.10 180.62 54616.93 88888.00 2015-06-24 14:44:33.500 175 12577.20 180.62 54616.93 88888.00 2015-06-24 14:44:33.625 175 12577.25 180.68 54616.90 88888.00 2015-06-24 14:44:33.750 175 12577.23 180.70 54616.90 88888.00 2015-06-24 14:44:33.875 175 12577.17 180.75 54616.95 88888.00 2015-06-24 14:44:34.000 175 12577.15 180.78 54616.93 88888.00 2015-06-24 14:44:34.125 175 12577.15 180.80 54616.93 88888.00 2015-06-24 14:44:34.250 175 12577.20 180.80 54616.93 88888.00 2015-06-24 14:44:34.375 175 12577.27 180.88 54616.93 88888.00 2015-06-24 14:44:34.500 175 12577.27 180.90 54616.93 88888.00 2015-06-24 14:44:34.625 175 12577.27 180.93 54616.93 88888.00 2015-06-24 14:44:34.750 175 12577.25 180.95 54616.93 88888.00 2015-06-24 14:44:34.875 175 12577.27 181.00 54616.93 88888.00 2015-06-24 14:44:35.000 175 12577.33 181.07 54616.95 88888.00 2015-06-24 14:44:35.125 175 12577.30 181.12 54616.95 88888.00 2015-06-24 14:44:35.250 175 12577.27 181.12 54616.90 88888.00 2015-06-24 14:44:35.375 175 12577.30 181.12 54616.90 88888.00 2015-06-24 14:44:35.500 175 12577.33 181.18 54616.93 88888.00 2015-06-24 14:44:35.625 175 12577.38 181.25 54616.90 88888.00 2015-06-24 14:44:35.750 175 12577.42 181.28 54616.93 88888.00 2015-06-24 14:44:35.875 175 12577.40 181.30 54616.93 88888.00 2015-06-24 14:44:36.000 175 12577.40 181.35 54616.90 88888.00 2015-06-24 14:44:36.125 175 12577.40 181.38 54616.90 88888.00 2015-06-24 14:44:36.250 175 12577.45 181.40 54616.93 88888.00 2015-06-24 14:44:36.375 175 12577.55 181.45 54616.95 88888.00 2015-06-24 14:44:36.500 175 12577.55 181.47 54616.95 88888.00 2015-06-24 14:44:36.625 175 12577.52 181.45 54616.93 88888.00 2015-06-24 14:44:36.750 175 12577.50 181.45 54616.93 88888.00 2015-06-24 14:44:36.875 175 12577.55 181.50 54616.93 88888.00 2015-06-24 14:44:37.000 175 12577.60 181.55 54616.93 88888.00 2015-06-24 14:44:37.125 175 12577.60 181.57 54616.95 88888.00 2015-06-24 14:44:37.250 175 12577.60 181.60 54616.97 88888.00 2015-06-24 14:44:37.375 175 12577.62 181.62 54617.00 88888.00 2015-06-24 14:44:37.500 175 12577.67 181.62 54617.00 88888.00 2015-06-24 14:44:37.625 175 12577.62 181.65 54616.97 88888.00 2015-06-24 14:44:37.750 175 12577.60 181.65 54616.97 88888.00 2015-06-24 14:44:37.875 175 12577.60 181.68 54617.00 88888.00 2015-06-24 14:44:38.000 175 12577.67 181.75 54617.00 88888.00 2015-06-24 14:44:38.125 175 12577.70 181.75 54617.03 88888.00 2015-06-24 14:44:38.250 175 12577.70 181.72 54617.03 88888.00 2015-06-24 14:44:38.375 175 12577.75 181.75 54617.00 88888.00 2015-06-24 14:44:38.500 175 12577.80 181.78 54617.03 88888.00 2015-06-24 14:44:38.625 175 12577.90 181.82 54617.05 88888.00 2015-06-24 14:44:38.750 175 12577.92 181.82 54617.03 88888.00 2015-06-24 14:44:38.875 175 12577.95 181.78 54617.00 88888.00 2015-06-24 14:44:39.000 175 12577.98 181.80 54617.03 88888.00 2015-06-24 14:44:39.125 175 12578.02 181.82 54617.05 88888.00 2015-06-24 14:44:39.250 175 12577.98 181.82 54617.03 88888.00 2015-06-24 14:44:39.375 175 12578.02 181.85 54617.05 88888.00 2015-06-24 14:44:39.500 175 12578.05 181.88 54617.03 88888.00 2015-06-24 14:44:39.625 175 12578.10 181.88 54617.03 88888.00 2015-06-24 14:44:39.750 175 12578.10 181.85 54617.05 88888.00 2015-06-24 14:44:39.875 175 12578.10 181.85 54617.05 88888.00 2015-06-24 14:44:40.000 175 12578.15 181.90 54617.05 88888.00 2015-06-24 14:44:40.125 175 12578.15 181.88 54617.05 88888.00 2015-06-24 14:44:40.250 175 12578.10 181.88 54617.03 88888.00 2015-06-24 14:44:40.375 175 12578.17 181.88 54617.03 88888.00 2015-06-24 14:44:40.500 175 12578.23 181.90 54617.07 88888.00 2015-06-24 14:44:40.625 175 12578.20 181.88 54617.10 88888.00 2015-06-24 14:44:40.750 175 12578.17 181.85 54617.10 88888.00 2015-06-24 14:44:40.875 175 12578.17 181.85 54617.10 88888.00 2015-06-24 14:44:41.000 175 12578.23 181.85 54617.07 88888.00 2015-06-24 14:44:41.125 175 12578.30 181.85 54617.12 88888.00 2015-06-24 14:44:41.250 175 12578.27 181.82 54617.12 88888.00 2015-06-24 14:44:41.375 175 12578.33 181.90 54617.15 88888.00 2015-06-24 14:44:41.500 175 12578.38 181.88 54617.18 88888.00 2015-06-24 14:44:41.625 175 12578.38 181.88 54617.15 88888.00 2015-06-24 14:44:41.750 175 12578.42 181.82 54617.12 88888.00 2015-06-24 14:44:41.875 175 12578.48 181.80 54617.15 88888.00 2015-06-24 14:44:42.000 175 12578.50 181.82 54617.18 88888.00 2015-06-24 14:44:42.125 175 12578.52 181.80 54617.20 88888.00 2015-06-24 14:44:42.250 175 12578.50 181.72 54617.20 88888.00 2015-06-24 14:44:42.375 175 12578.52 181.72 54617.18 88888.00 2015-06-24 14:44:42.500 175 12578.50 181.70 54617.20 88888.00 2015-06-24 14:44:42.625 175 12578.52 181.68 54617.22 88888.00 2015-06-24 14:44:42.750 175 12578.55 181.68 54617.22 88888.00 2015-06-24 14:44:42.875 175 12578.55 181.65 54617.20 88888.00 2015-06-24 14:44:43.000 175 12578.50 181.60 54617.20 88888.00 2015-06-24 14:44:43.125 175 12578.55 181.57 54617.22 88888.00 2015-06-24 14:44:43.250 175 12578.60 181.53 54617.25 88888.00 2015-06-24 14:44:43.375 175 12578.67 181.50 54617.25 88888.00 2015-06-24 14:44:43.500 175 12578.65 181.47 54617.25 88888.00 2015-06-24 14:44:43.625 175 12578.58 181.45 54617.25 88888.00 2015-06-24 14:44:43.750 175 12578.55 181.40 54617.30 88888.00 2015-06-24 14:44:43.875 175 12578.52 181.35 54617.30 88888.00 2015-06-24 14:44:44.000 175 12578.58 181.30 54617.32 88888.00 2015-06-24 14:44:44.125 175 12578.55 181.30 54617.32 88888.00 2015-06-24 14:44:44.250 175 12578.50 181.25 54617.32 88888.00 2015-06-24 14:44:44.375 175 12578.55 181.22 54617.35 88888.00 2015-06-24 14:44:44.500 175 12578.55 181.18 54617.35 88888.00 2015-06-24 14:44:44.625 175 12578.50 181.18 54617.38 88888.00 2015-06-24 14:44:44.750 175 12578.50 181.12 54617.38 88888.00 2015-06-24 14:44:44.875 175 12578.52 181.12 54617.40 88888.00 2015-06-24 14:44:45.000 175 12578.52 181.10 54617.40 88888.00 2015-06-24 14:44:45.125 175 12578.50 181.05 54617.40 88888.00 2015-06-24 14:44:45.250 175 12578.48 180.97 54617.40 88888.00 2015-06-24 14:44:45.375 175 12578.55 180.97 54617.40 88888.00 2015-06-24 14:44:45.500 175 12578.58 180.93 54617.43 88888.00 2015-06-24 14:44:45.625 175 12578.62 180.88 54617.43 88888.00 2015-06-24 14:44:45.750 175 12578.60 180.88 54617.47 88888.00 2015-06-24 14:44:45.875 175 12578.55 180.82 54617.50 88888.00 2015-06-24 14:44:46.000 175 12578.50 180.78 54617.47 88888.00 2015-06-24 14:44:46.125 175 12578.50 180.72 54617.47 88888.00 2015-06-24 14:44:46.250 175 12578.52 180.70 54617.53 88888.00 2015-06-24 14:44:46.375 175 12578.62 180.70 54617.53 88888.00 2015-06-24 14:44:46.500 175 12578.60 180.65 54617.55 88888.00 2015-06-24 14:44:46.625 175 12578.55 180.57 54617.53 88888.00 2015-06-24 14:44:46.750 175 12578.48 180.53 54617.55 88888.00 2015-06-24 14:44:46.875 175 12578.50 180.53 54617.55 88888.00 2015-06-24 14:44:47.000 175 12578.55 180.50 54617.57 88888.00 2015-06-24 14:44:47.125 175 12578.55 180.45 54617.57 88888.00 2015-06-24 14:44:47.250 175 12578.48 180.38 54617.57 88888.00 2015-06-24 14:44:47.375 175 12578.48 180.35 54617.60 88888.00 2015-06-24 14:44:47.500 175 12578.40 180.32 54617.62 88888.00 2015-06-24 14:44:47.625 175 12578.40 180.30 54617.62 88888.00 2015-06-24 14:44:47.750 175 12578.38 180.25 54617.65 88888.00 2015-06-24 14:44:47.875 175 12578.35 180.22 54617.65 88888.00 2015-06-24 14:44:48.000 175 12578.35 180.15 54617.65 88888.00 2015-06-24 14:44:48.125 175 12578.33 180.15 54617.70 88888.00 2015-06-24 14:44:48.250 175 12578.25 180.10 54617.70 88888.00 2015-06-24 14:44:48.375 175 12578.30 180.07 54617.68 88888.00 2015-06-24 14:44:48.500 175 12578.35 180.03 54617.68 88888.00 2015-06-24 14:44:48.625 175 12578.33 180.00 54617.70 88888.00 2015-06-24 14:44:48.750 175 12578.33 180.03 54617.75 88888.00 2015-06-24 14:44:48.875 175 12578.35 179.97 54617.75 88888.00 2015-06-24 14:44:49.000 175 12578.33 179.95 54617.72 88888.00 2015-06-24 14:44:49.125 175 12578.35 179.90 54617.72 88888.00 2015-06-24 14:44:49.250 175 12578.33 179.85 54617.75 88888.00 2015-06-24 14:44:49.375 175 12578.33 179.85 54617.80 88888.00 2015-06-24 14:44:49.500 175 12578.30 179.85 54617.80 88888.00 2015-06-24 14:44:49.625 175 12578.33 179.82 54617.80 88888.00 2015-06-24 14:44:49.750 175 12578.30 179.78 54617.78 88888.00 2015-06-24 14:44:49.875 175 12578.27 179.75 54617.80 88888.00 2015-06-24 14:44:50.000 175 12578.23 179.75 54617.82 88888.00 2015-06-24 14:44:50.125 175 12578.23 179.75 54617.82 88888.00 2015-06-24 14:44:50.250 175 12578.20 179.72 54617.82 88888.00 2015-06-24 14:44:50.375 175 12578.20 179.70 54617.80 88888.00 2015-06-24 14:44:50.500 175 12578.23 179.70 54617.82 88888.00 2015-06-24 14:44:50.625 175 12578.17 179.68 54617.88 88888.00 2015-06-24 14:44:50.750 175 12578.15 179.65 54617.88 88888.00 2015-06-24 14:44:50.875 175 12578.17 179.65 54617.88 88888.00 2015-06-24 14:44:51.000 175 12578.23 179.68 54617.88 88888.00 2015-06-24 14:44:51.125 175 12578.20 179.68 54617.88 88888.00 2015-06-24 14:44:51.250 175 12578.10 179.65 54617.93 88888.00 2015-06-24 14:44:51.375 175 12578.08 179.65 54617.95 88888.00 2015-06-24 14:44:51.500 175 12578.12 179.68 54617.97 88888.00 2015-06-24 14:44:51.625 175 12578.12 179.68 54618.00 88888.00 2015-06-24 14:44:51.750 175 12578.08 179.65 54618.00 88888.00 2015-06-24 14:44:51.875 175 12578.10 179.65 54618.00 88888.00 2015-06-24 14:44:52.000 175 12578.10 179.68 54617.97 88888.00 2015-06-24 14:44:52.125 175 12578.12 179.68 54618.00 88888.00 2015-06-24 14:44:52.250 175 12578.15 179.65 54618.03 88888.00 2015-06-24 14:44:52.375 175 12578.15 179.62 54618.03 88888.00 2015-06-24 14:44:52.500 175 12578.10 179.62 54618.03 88888.00 2015-06-24 14:44:52.625 175 12578.08 179.62 54618.07 88888.00 2015-06-24 14:44:52.750 175 12578.05 179.62 54618.05 88888.00 2015-06-24 14:44:52.875 175 12578.05 179.60 54618.05 88888.00 2015-06-24 14:44:53.000 175 12578.05 179.60 54618.05 88888.00 2015-06-24 14:44:53.125 175 12578.05 179.62 54618.05 88888.00 2015-06-24 14:44:53.250 175 12578.05 179.60 54618.10 88888.00 2015-06-24 14:44:53.375 175 12578.05 179.62 54618.10 88888.00 2015-06-24 14:44:53.500 175 12578.00 179.60 54618.10 88888.00 2015-06-24 14:44:53.625 175 12578.00 179.62 54618.10 88888.00 2015-06-24 14:44:53.750 175 12577.98 179.62 54618.12 88888.00 2015-06-24 14:44:53.875 175 12578.02 179.60 54618.10 88888.00 2015-06-24 14:44:54.000 175 12578.05 179.60 54618.10 88888.00 2015-06-24 14:44:54.125 175 12578.05 179.62 54618.12 88888.00 2015-06-24 14:44:54.250 175 12578.08 179.65 54618.15 88888.00 2015-06-24 14:44:54.375 175 12578.08 179.65 54618.18 88888.00 2015-06-24 14:44:54.500 175 12578.02 179.68 54618.15 88888.00 2015-06-24 14:44:54.625 175 12578.02 179.65 54618.15 88888.00 2015-06-24 14:44:54.750 175 12578.02 179.65 54618.15 88888.00 2015-06-24 14:44:54.875 175 12578.02 179.65 54618.15 88888.00 2015-06-24 14:44:55.000 175 12578.00 179.68 54618.18 88888.00 2015-06-24 14:44:55.125 175 12577.95 179.70 54618.25 88888.00 2015-06-24 14:44:55.250 175 12577.92 179.70 54618.25 88888.00 2015-06-24 14:44:55.375 175 12578.00 179.68 54618.22 88888.00 2015-06-24 14:44:55.500 175 12578.02 179.68 54618.20 88888.00 2015-06-24 14:44:55.625 175 12578.05 179.72 54618.20 88888.00 2015-06-24 14:44:55.750 175 12578.00 179.78 54618.20 88888.00 2015-06-24 14:44:55.875 175 12578.00 179.78 54618.20 88888.00 2015-06-24 14:44:56.000 175 12578.02 179.78 54618.18 88888.00 2015-06-24 14:44:56.125 175 12578.02 179.80 54618.20 88888.00 2015-06-24 14:44:56.250 175 12578.00 179.78 54618.20 88888.00 2015-06-24 14:44:56.375 175 12578.00 179.82 54618.20 88888.00 2015-06-24 14:44:56.500 175 12577.98 179.82 54618.20 88888.00 2015-06-24 14:44:56.625 175 12577.98 179.88 54618.22 88888.00 2015-06-24 14:44:56.750 175 12578.00 179.88 54618.22 88888.00 2015-06-24 14:44:56.875 175 12578.00 179.90 54618.22 88888.00 2015-06-24 14:44:57.000 175 12578.05 179.93 54618.22 88888.00 2015-06-24 14:44:57.125 175 12578.10 179.93 54618.25 88888.00 2015-06-24 14:44:57.250 175 12578.05 179.95 54618.22 88888.00 2015-06-24 14:44:57.375 175 12578.05 180.00 54618.28 88888.00 2015-06-24 14:44:57.500 175 12578.10 179.97 54618.28 88888.00 2015-06-24 14:44:57.625 175 12578.15 179.95 54618.25 88888.00 2015-06-24 14:44:57.750 175 12578.17 179.97 54618.22 88888.00 2015-06-24 14:44:57.875 175 12578.17 179.97 54618.22 88888.00 2015-06-24 14:44:58.000 175 12578.17 180.00 54618.22 88888.00 2015-06-24 14:44:58.125 175 12578.15 180.00 54618.25 88888.00 2015-06-24 14:44:58.250 175 12578.15 180.00 54618.25 88888.00 2015-06-24 14:44:58.375 175 12578.17 180.03 54618.28 88888.00 2015-06-24 14:44:58.500 175 12578.23 180.05 54618.25 88888.00 2015-06-24 14:44:58.625 175 12578.27 180.07 54618.28 88888.00 2015-06-24 14:44:58.750 175 12578.30 180.05 54618.28 88888.00 2015-06-24 14:44:58.875 175 12578.27 180.07 54618.28 88888.00 2015-06-24 14:44:59.000 175 12578.23 180.10 54618.25 88888.00 2015-06-24 14:44:59.125 175 12578.23 180.07 54618.28 88888.00 2015-06-24 14:44:59.250 175 12578.25 180.07 54618.30 88888.00 2015-06-24 14:44:59.375 175 12578.33 180.10 54618.28 88888.00 2015-06-24 14:44:59.500 175 12578.33 180.07 54618.30 88888.00 2015-06-24 14:44:59.625 175 12578.35 180.12 54618.35 88888.00 2015-06-24 14:44:59.750 175 12578.40 180.10 54618.32 88888.00 2015-06-24 14:44:59.875 175 12578.38 180.12 54618.30 88888.00 2015-06-24 14:45:00.000 175 12578.38 180.15 54618.28 88888.00 2015-06-24 14:45:00.125 175 12578.42 180.15 54618.32 88888.00 2015-06-24 14:45:00.250 175 12578.42 180.12 54618.32 88888.00 2015-06-24 14:45:00.375 175 12578.45 180.18 54618.35 88888.00 2015-06-24 14:45:00.500 175 12578.48 180.15 54618.35 88888.00 2015-06-24 14:45:00.625 175 12578.45 180.18 54618.35 88888.00 2015-06-24 14:45:00.750 175 12578.48 180.15 54618.35 88888.00 2015-06-24 14:45:00.875 175 12578.45 180.15 54618.32 88888.00 2015-06-24 14:45:01.000 175 12578.48 180.15 54618.28 88888.00 2015-06-24 14:45:01.125 175 12578.45 180.15 54618.30 88888.00 2015-06-24 14:45:01.250 175 12578.45 180.12 54618.35 88888.00 2015-06-24 14:45:01.375 175 12578.48 180.15 54618.35 88888.00 2015-06-24 14:45:01.500 175 12578.50 180.15 54618.35 88888.00 2015-06-24 14:45:01.625 175 12578.52 180.18 54618.35 88888.00 2015-06-24 14:45:01.750 175 12578.50 180.18 54618.38 88888.00 2015-06-24 14:45:01.875 175 12578.52 180.12 54618.35 88888.00 2015-06-24 14:45:02.000 175 12578.55 180.10 54618.35 88888.00 2015-06-24 14:45:02.125 175 12578.55 180.10 54618.38 88888.00 2015-06-24 14:45:02.250 175 12578.58 180.07 54618.38 88888.00 2015-06-24 14:45:02.375 175 12578.58 180.07 54618.38 88888.00 2015-06-24 14:45:02.500 175 12578.60 180.07 54618.40 88888.00 2015-06-24 14:45:02.625 175 12578.65 180.07 54618.40 88888.00 2015-06-24 14:45:02.750 175 12578.73 180.05 54618.40 88888.00 2015-06-24 14:45:02.875 175 12578.67 180.03 54618.38 88888.00 2015-06-24 14:45:03.000 175 12578.67 180.00 54618.40 88888.00 2015-06-24 14:45:03.125 175 12578.70 180.03 54618.35 88888.00 2015-06-24 14:45:03.250 175 12578.65 180.00 54618.38 88888.00 2015-06-24 14:45:03.375 175 12578.67 180.00 54618.38 88888.00 2015-06-24 14:45:03.500 175 12578.70 179.97 54618.40 88888.00 2015-06-24 14:45:03.625 175 12578.77 180.00 54618.43 88888.00 2015-06-24 14:45:03.750 175 12578.73 179.97 54618.43 88888.00 2015-06-24 14:45:03.875 175 12578.75 179.95 54618.43 88888.00 2015-06-24 14:45:04.000 175 12578.75 179.95 54618.43 88888.00 2015-06-24 14:45:04.125 175 12578.77 179.95 54618.43 88888.00 2015-06-24 14:45:04.250 175 12578.80 179.93 54618.43 88888.00 2015-06-24 14:45:04.375 175 12578.88 179.93 54618.40 88888.00 2015-06-24 14:45:04.500 175 12578.88 179.90 54618.40 88888.00 2015-06-24 14:45:04.625 175 12578.85 179.88 54618.45 88888.00 2015-06-24 14:45:04.750 175 12578.88 179.88 54618.43 88888.00 2015-06-24 14:45:04.875 175 12578.85 179.85 54618.43 88888.00 2015-06-24 14:45:05.000 175 12578.85 179.82 54618.43 88888.00 2015-06-24 14:45:05.125 175 12578.90 179.78 54618.45 88888.00 2015-06-24 14:45:05.250 175 12578.92 179.75 54618.47 88888.00 2015-06-24 14:45:05.375 175 12578.98 179.80 54618.45 88888.00 2015-06-24 14:45:05.500 175 12578.98 179.78 54618.45 88888.00 2015-06-24 14:45:05.625 175 12578.95 179.72 54618.47 88888.00 2015-06-24 14:45:05.750 175 12578.90 179.68 54618.45 88888.00 2015-06-24 14:45:05.875 175 12578.88 179.68 54618.47 88888.00 2015-06-24 14:45:06.000 175 12578.88 179.65 54618.47 88888.00 2015-06-24 14:45:06.125 175 12578.88 179.62 54618.50 88888.00 2015-06-24 14:45:06.250 175 12578.88 179.57 54618.53 88888.00 2015-06-24 14:45:06.375 175 12578.92 179.55 54618.50 88888.00 2015-06-24 14:45:06.500 175 12578.90 179.50 54618.50 88888.00 2015-06-24 14:45:06.625 175 12578.88 179.47 54618.53 88888.00 2015-06-24 14:45:06.750 175 12578.92 179.47 54618.53 88888.00 2015-06-24 14:45:06.875 175 12578.95 179.45 54618.55 88888.00 2015-06-24 14:45:07.000 175 12578.90 179.40 54618.57 88888.00 2015-06-24 14:45:07.125 175 12578.88 179.32 54618.57 88888.00 2015-06-24 14:45:07.250 175 12578.80 179.32 54618.57 88888.00 2015-06-24 14:45:07.375 175 12578.80 179.30 54618.60 88888.00 2015-06-24 14:45:07.500 175 12578.83 179.30 54618.60 88888.00 2015-06-24 14:45:07.625 175 12578.83 179.25 54618.62 88888.00 2015-06-24 14:45:07.750 175 12578.83 179.22 54618.60 88888.00 2015-06-24 14:45:07.875 175 12578.83 179.20 54618.60 88888.00 2015-06-24 14:45:08.000 175 12578.83 179.18 54618.62 88888.00 2015-06-24 14:45:08.125 175 12578.85 179.15 54618.65 88888.00 2015-06-24 14:45:08.250 175 12578.83 179.10 54618.65 88888.00 2015-06-24 14:45:08.375 175 12578.80 179.10 54618.65 88888.00 2015-06-24 14:45:08.500 175 12578.75 179.05 54618.65 88888.00 2015-06-24 14:45:08.625 175 12578.80 179.03 54618.65 88888.00 2015-06-24 14:45:08.750 175 12578.77 178.97 54618.65 88888.00 2015-06-24 14:45:08.875 175 12578.80 178.97 54618.65 88888.00 2015-06-24 14:45:09.000 175 12578.85 178.95 54618.68 88888.00 2015-06-24 14:45:09.125 175 12578.83 178.90 54618.68 88888.00 2015-06-24 14:45:09.250 175 12578.75 178.82 54618.72 88888.00 2015-06-24 14:45:09.375 175 12578.77 178.82 54618.65 88888.00 2015-06-24 14:45:09.500 175 12578.80 178.80 54618.72 88888.00 2015-06-24 14:45:09.625 175 12578.75 178.80 54618.75 88888.00 2015-06-24 14:45:09.750 175 12578.80 178.80 54618.75 88888.00 2015-06-24 14:45:09.875 175 12578.77 178.75 54618.75 88888.00 2015-06-24 14:45:10.000 175 12578.77 178.70 54618.75 88888.00 2015-06-24 14:45:10.125 175 12578.73 178.68 54618.72 88888.00 2015-06-24 14:45:10.250 175 12578.73 178.65 54618.75 88888.00 2015-06-24 14:45:10.375 175 12578.73 178.62 54618.75 88888.00 2015-06-24 14:45:10.500 175 12578.70 178.65 54618.75 88888.00 2015-06-24 14:45:10.625 175 12578.62 178.60 54618.78 88888.00 2015-06-24 14:45:10.750 175 12578.62 178.60 54618.80 88888.00 2015-06-24 14:45:10.875 175 12578.65 178.57 54618.78 88888.00 2015-06-24 14:45:11.000 175 12578.73 178.57 54618.75 88888.00 2015-06-24 14:45:11.125 175 12578.77 178.55 54618.78 88888.00 2015-06-24 14:45:11.250 175 12578.70 178.50 54618.80 88888.00 2015-06-24 14:45:11.375 175 12578.73 178.50 54618.82 88888.00 2015-06-24 14:45:11.500 175 12578.70 178.47 54618.82 88888.00 2015-06-24 14:45:11.625 175 12578.65 178.45 54618.82 88888.00 2015-06-24 14:45:11.750 175 12578.67 178.45 54618.82 88888.00 2015-06-24 14:45:11.875 175 12578.70 178.43 54618.82 88888.00 2015-06-24 14:45:12.000 175 12578.70 178.43 54618.80 88888.00 2015-06-24 14:45:12.125 175 12578.70 178.43 54618.80 88888.00 2015-06-24 14:45:12.250 175 12578.60 178.43 54618.80 88888.00 2015-06-24 14:45:12.375 175 12578.65 178.43 54618.82 88888.00 2015-06-24 14:45:12.500 175 12578.62 178.40 54618.80 88888.00 2015-06-24 14:45:12.625 175 12578.62 178.40 54618.82 88888.00 2015-06-24 14:45:12.750 175 12578.62 178.38 54618.85 88888.00 2015-06-24 14:45:12.875 175 12578.60 178.38 54618.85 88888.00 2015-06-24 14:45:13.000 175 12578.58 178.38 54618.82 88888.00 2015-06-24 14:45:13.125 175 12578.60 178.38 54618.82 88888.00 2015-06-24 14:45:13.250 175 12578.60 178.38 54618.88 88888.00 2015-06-24 14:45:13.375 175 12578.60 178.40 54618.88 88888.00 2015-06-24 14:45:13.500 175 12578.60 178.38 54618.85 88888.00 2015-06-24 14:45:13.625 175 12578.62 178.38 54618.88 88888.00 2015-06-24 14:45:13.750 175 12578.70 178.38 54618.85 88888.00 2015-06-24 14:45:13.875 175 12578.67 178.40 54618.85 88888.00 2015-06-24 14:45:14.000 175 12578.65 178.38 54618.88 88888.00 2015-06-24 14:45:14.125 175 12578.70 178.38 54618.90 88888.00 2015-06-24 14:45:14.250 175 12578.65 178.35 54618.90 88888.00 2015-06-24 14:45:14.375 175 12578.67 178.38 54618.88 88888.00 2015-06-24 14:45:14.500 175 12578.67 178.38 54618.88 88888.00 2015-06-24 14:45:14.625 175 12578.65 178.38 54618.90 88888.00 2015-06-24 14:45:14.750 175 12578.55 178.38 54618.90 88888.00 2015-06-24 14:45:14.875 175 12578.58 178.40 54618.90 88888.00 2015-06-24 14:45:15.000 175 12578.70 178.38 54618.90 88888.00 2015-06-24 14:45:15.125 175 12578.80 178.38 54618.93 88888.00 2015-06-24 14:45:15.250 175 12578.70 178.35 54618.90 88888.00 2015-06-24 14:45:15.375 175 12578.67 178.40 54618.93 88888.00 2015-06-24 14:45:15.500 175 12578.67 178.40 54618.95 88888.00 2015-06-24 14:45:15.625 175 12578.73 178.40 54618.93 88888.00 2015-06-24 14:45:15.750 175 12578.70 178.35 54618.93 88888.00 2015-06-24 14:45:15.875 175 12578.73 178.38 54618.93 88888.00 2015-06-24 14:45:16.000 175 12578.77 178.38 54618.93 88888.00 2015-06-24 14:45:16.125 175 12578.77 178.38 54618.95 88888.00 2015-06-24 14:45:16.250 175 12578.67 178.35 54618.95 88888.00 2015-06-24 14:45:16.375 175 12578.67 178.35 54618.95 88888.00 2015-06-24 14:45:16.500 175 12578.77 178.38 54618.95 88888.00 2015-06-24 14:45:16.625 175 12578.80 178.40 54618.93 88888.00 2015-06-24 14:45:16.750 175 12578.70 178.38 54618.93 88888.00 2015-06-24 14:45:16.875 175 12578.65 178.35 54618.93 88888.00 2015-06-24 14:45:17.000 175 12578.70 178.38 54618.95 88888.00 2015-06-24 14:45:17.125 175 12578.75 178.38 54618.97 88888.00 2015-06-24 14:45:17.250 175 12578.80 178.38 54619.00 88888.00 2015-06-24 14:45:17.375 175 12578.90 178.40 54618.97 88888.00 2015-06-24 14:45:17.500 175 12578.85 178.43 54618.97 88888.00 2015-06-24 14:45:17.625 175 12578.80 178.40 54618.95 88888.00 2015-06-24 14:45:17.750 175 12578.80 178.40 54618.95 88888.00 2015-06-24 14:45:17.875 175 12578.77 178.40 54618.95 88888.00 2015-06-24 14:45:18.000 175 12578.75 178.40 54618.97 88888.00 2015-06-24 14:45:18.125 175 12578.75 178.40 54618.97 88888.00 2015-06-24 14:45:18.250 175 12578.70 178.43 54618.97 88888.00 2015-06-24 14:45:18.375 175 12578.70 178.45 54618.95 88888.00 2015-06-24 14:45:18.500 175 12578.73 178.45 54618.93 88888.00 2015-06-24 14:45:18.625 175 12578.77 178.43 54618.97 88888.00 2015-06-24 14:45:18.750 175 12578.75 178.47 54619.00 88888.00 2015-06-24 14:45:18.875 175 12578.75 178.47 54618.97 88888.00 2015-06-24 14:45:19.000 175 12578.77 178.47 54618.95 88888.00 2015-06-24 14:45:19.125 175 12578.77 178.45 54618.95 88888.00 2015-06-24 14:45:19.250 175 12578.70 178.43 54618.97 88888.00 2015-06-24 14:45:19.375 175 12578.75 178.47 54618.95 88888.00 2015-06-24 14:45:19.500 175 12578.80 178.50 54618.93 88888.00 2015-06-24 14:45:19.625 175 12578.77 178.50 54618.97 88888.00 2015-06-24 14:45:19.750 175 12578.70 178.47 54618.97 88888.00 2015-06-24 14:45:19.875 175 12578.65 178.47 54619.00 88888.00 2015-06-24 14:45:20.000 175 12578.65 178.50 54618.97 88888.00 2015-06-24 14:45:20.125 175 12578.67 178.53 54619.00 88888.00 2015-06-24 14:45:20.250 175 12578.67 178.57 54618.97 88888.00 2015-06-24 14:45:20.375 175 12578.73 178.60 54618.97 88888.00 2015-06-24 14:45:20.500 175 12578.75 178.57 54619.00 88888.00 2015-06-24 14:45:20.625 175 12578.75 178.60 54619.00 88888.00 2015-06-24 14:45:20.750 175 12578.75 178.62 54619.00 88888.00 2015-06-24 14:45:20.875 175 12578.73 178.60 54619.00 88888.00 2015-06-24 14:45:21.000 175 12578.67 178.62 54618.95 88888.00 2015-06-24 14:45:21.125 175 12578.77 178.65 54618.97 88888.00 2015-06-24 14:45:21.250 175 12578.77 178.60 54619.03 88888.00 2015-06-24 14:45:21.375 175 12578.77 178.57 54619.00 88888.00 2015-06-24 14:45:21.500 175 12578.75 178.60 54619.03 88888.00 2015-06-24 14:45:21.625 175 12578.80 178.57 54619.03 88888.00 2015-06-24 14:45:21.750 175 12578.83 178.60 54619.03 88888.00 2015-06-24 14:45:21.875 175 12578.85 178.62 54619.03 88888.00 2015-06-24 14:45:22.000 175 12578.85 178.60 54618.97 88888.00 2015-06-24 14:45:22.125 175 12578.80 178.57 54619.00 88888.00 2015-06-24 14:45:22.250 175 12578.77 178.57 54619.03 88888.00 2015-06-24 14:45:22.375 175 12578.80 178.55 54619.00 88888.00 2015-06-24 14:45:22.500 175 12578.77 178.53 54619.00 88888.00 2015-06-24 14:45:22.625 175 12578.85 178.55 54618.97 88888.00 2015-06-24 14:45:22.750 175 12578.88 178.57 54618.97 88888.00 2015-06-24 14:45:22.875 175 12578.77 178.60 54618.97 88888.00 2015-06-24 14:45:23.000 175 12578.77 178.55 54618.95 88888.00 2015-06-24 14:45:23.125 175 12578.77 178.55 54618.95 88888.00 2015-06-24 14:45:23.250 175 12578.83 178.55 54619.00 88888.00 2015-06-24 14:45:23.375 175 12578.85 178.60 54618.97 88888.00 2015-06-24 14:45:23.500 175 12578.85 178.60 54619.00 88888.00 2015-06-24 14:45:23.625 175 12578.83 178.55 54619.03 88888.00 2015-06-24 14:45:23.750 175 12578.75 178.55 54619.03 88888.00 2015-06-24 14:45:23.875 175 12578.83 178.57 54619.03 88888.00 2015-06-24 14:45:24.000 175 12578.85 178.55 54619.00 88888.00 2015-06-24 14:45:24.125 175 12578.90 178.55 54619.03 88888.00 2015-06-24 14:45:24.250 175 12578.95 178.53 54619.00 88888.00 2015-06-24 14:45:24.375 175 12578.90 178.53 54618.97 88888.00 2015-06-24 14:45:24.500 175 12578.83 178.53 54618.97 88888.00 2015-06-24 14:45:24.625 175 12578.83 178.53 54619.03 88888.00 2015-06-24 14:45:24.750 175 12578.92 178.50 54619.05 88888.00 2015-06-24 14:45:24.875 175 12578.92 178.47 54619.03 88888.00 2015-06-24 14:45:25.000 175 12578.90 178.53 54619.03 88888.00 2015-06-24 14:45:25.125 175 12578.85 178.50 54619.03 88888.00 2015-06-24 14:45:25.250 175 12578.83 178.47 54619.03 88888.00 2015-06-24 14:45:25.375 175 12578.88 178.47 54619.03 88888.00 2015-06-24 14:45:25.500 175 12578.88 178.45 54619.05 88888.00 2015-06-24 14:45:25.625 175 12578.92 178.43 54619.07 88888.00 2015-06-24 14:45:25.750 175 12578.95 178.43 54619.07 88888.00 2015-06-24 14:45:25.875 175 12578.92 178.43 54619.05 88888.00 2015-06-24 14:45:26.000 175 12578.92 178.40 54619.03 88888.00 2015-06-24 14:45:26.125 175 12578.92 178.40 54619.03 88888.00 2015-06-24 14:45:26.250 175 12578.90 178.35 54619.10 88888.00 2015-06-24 14:45:26.375 175 12579.00 178.35 54619.10 88888.00 2015-06-24 14:45:26.500 175 12579.00 178.35 54619.07 88888.00 2015-06-24 14:45:26.625 175 12579.00 178.32 54619.05 88888.00 2015-06-24 14:45:26.750 175 12579.05 178.35 54619.07 88888.00 2015-06-24 14:45:26.875 175 12579.15 178.35 54619.07 88888.00 2015-06-24 14:45:27.000 175 12579.15 178.30 54619.05 88888.00 2015-06-24 14:45:27.125 175 12579.12 178.28 54619.05 88888.00 2015-06-24 14:45:27.250 175 12579.10 178.22 54619.03 88888.00 2015-06-24 14:45:27.375 175 12579.15 178.25 54619.05 88888.00 2015-06-24 14:45:27.500 175 12579.10 178.18 54619.07 88888.00 2015-06-24 14:45:27.625 175 12579.05 178.15 54619.07 88888.00 2015-06-24 14:45:27.750 175 12579.15 178.18 54619.07 88888.00 2015-06-24 14:45:27.875 175 12579.15 178.15 54619.05 88888.00 2015-06-24 14:45:28.000 175 12579.15 178.12 54619.05 88888.00 2015-06-24 14:45:28.125 175 12579.15 178.12 54619.03 88888.00 2015-06-24 14:45:28.250 175 12579.17 178.07 54619.05 88888.00 2015-06-24 14:45:28.375 175 12579.17 178.05 54619.07 88888.00 2015-06-24 14:45:28.500 175 12579.15 178.03 54619.07 88888.00 2015-06-24 14:45:28.625 175 12579.17 178.00 54619.10 88888.00 2015-06-24 14:45:28.750 175 12579.20 177.97 54619.10 88888.00 2015-06-24 14:45:28.875 175 12579.23 178.00 54619.10 88888.00 2015-06-24 14:45:29.000 175 12579.23 177.95 54619.10 88888.00 2015-06-24 14:45:29.125 175 12579.23 177.90 54619.10 88888.00 2015-06-24 14:45:29.250 175 12579.25 177.88 54619.10 88888.00 2015-06-24 14:45:29.375 175 12579.33 177.88 54619.07 88888.00 2015-06-24 14:45:29.500 175 12579.40 177.82 54619.12 88888.00 2015-06-24 14:45:29.625 175 12579.42 177.82 54619.10 88888.00 2015-06-24 14:45:29.750 175 12579.35 177.80 54619.07 88888.00 2015-06-24 14:45:29.875 175 12579.30 177.75 54619.07 88888.00 2015-06-24 14:45:30.000 175 12579.30 177.70 54619.07 88888.00 2015-06-24 14:45:30.125 175 12579.30 177.68 54619.12 88888.00 2015-06-24 14:45:30.250 175 12579.33 177.65 54619.15 88888.00 2015-06-24 14:45:30.375 175 12579.42 177.62 54619.15 88888.00 2015-06-24 14:45:30.500 175 12579.48 177.60 54619.15 88888.00 2015-06-24 14:45:30.625 175 12579.40 177.57 54619.12 88888.00 2015-06-24 14:45:30.750 175 12579.38 177.53 54619.12 88888.00 2015-06-24 14:45:30.875 175 12579.40 177.50 54619.12 88888.00 2015-06-24 14:45:31.000 175 12579.42 177.47 54619.12 88888.00 2015-06-24 14:45:31.125 175 12579.38 177.45 54619.15 88888.00 2015-06-24 14:45:31.250 175 12579.33 177.40 54619.18 88888.00 2015-06-24 14:45:31.375 175 12579.42 177.40 54619.15 88888.00 2015-06-24 14:45:31.500 175 12579.40 177.38 54619.15 88888.00 2015-06-24 14:45:31.625 175 12579.38 177.35 54619.18 88888.00 2015-06-24 14:45:31.750 175 12579.40 177.32 54619.18 88888.00 2015-06-24 14:45:31.875 175 12579.50 177.30 54619.15 88888.00 2015-06-24 14:45:32.000 175 12579.48 177.25 54619.12 88888.00 2015-06-24 14:45:32.125 175 12579.48 177.20 54619.15 88888.00 2015-06-24 14:45:32.250 175 12579.52 177.15 54619.15 88888.00 2015-06-24 14:45:32.375 175 12579.62 177.12 54619.15 88888.00 2015-06-24 14:45:32.500 175 12579.65 177.10 54619.15 88888.00 2015-06-24 14:45:32.625 175 12579.60 177.10 54619.18 88888.00 2015-06-24 14:45:32.750 175 12579.52 177.07 54619.18 88888.00 2015-06-24 14:45:32.875 175 12579.52 177.07 54619.18 88888.00 2015-06-24 14:45:33.000 175 12579.55 177.05 54619.18 88888.00 2015-06-24 14:45:33.125 175 12579.60 177.03 54619.18 88888.00 2015-06-24 14:45:33.250 175 12579.60 177.00 54619.18 88888.00 2015-06-24 14:45:33.375 175 12579.67 176.97 54619.18 88888.00 2015-06-24 14:45:33.500 175 12579.67 176.97 54619.18 88888.00 2015-06-24 14:45:33.625 175 12579.70 176.97 54619.20 88888.00 2015-06-24 14:45:33.750 175 12579.70 176.97 54619.18 88888.00 2015-06-24 14:45:33.875 175 12579.75 176.97 54619.20 88888.00 2015-06-24 14:45:34.000 175 12579.73 176.95 54619.22 88888.00 2015-06-24 14:45:34.125 175 12579.75 176.93 54619.22 88888.00 2015-06-24 14:45:34.250 175 12579.77 176.88 54619.22 88888.00 2015-06-24 14:45:34.375 175 12579.77 176.85 54619.20 88888.00 2015-06-24 14:45:34.500 175 12579.77 176.88 54619.22 88888.00 2015-06-24 14:45:34.625 175 12579.83 176.88 54619.25 88888.00 2015-06-24 14:45:34.750 175 12579.88 176.90 54619.25 88888.00 2015-06-24 14:45:34.875 175 12579.88 176.88 54619.25 88888.00 2015-06-24 14:45:35.000 175 12579.88 176.88 54619.22 88888.00 2015-06-24 14:45:35.125 175 12579.88 176.90 54619.22 88888.00 2015-06-24 14:45:35.250 175 12579.83 176.90 54619.22 88888.00 2015-06-24 14:45:35.375 175 12579.85 176.90 54619.22 88888.00 2015-06-24 14:45:35.500 175 12579.85 176.90 54619.25 88888.00 2015-06-24 14:45:35.625 175 12579.88 176.90 54619.22 88888.00 2015-06-24 14:45:35.750 175 12579.88 176.93 54619.22 88888.00 2015-06-24 14:45:35.875 175 12579.88 176.93 54619.22 88888.00 2015-06-24 14:45:36.000 175 12579.90 176.95 54619.22 88888.00 2015-06-24 14:45:36.125 175 12579.88 177.00 54619.22 88888.00 2015-06-24 14:45:36.250 175 12579.90 177.00 54619.22 88888.00 2015-06-24 14:45:36.375 175 12579.92 177.03 54619.20 88888.00 2015-06-24 14:45:36.500 175 12579.90 177.05 54619.22 88888.00 2015-06-24 14:45:36.625 175 12579.88 177.05 54619.22 88888.00 2015-06-24 14:45:36.750 175 12579.88 177.07 54619.20 88888.00 2015-06-24 14:45:36.875 175 12579.92 177.10 54619.20 88888.00 2015-06-24 14:45:37.000 175 12579.95 177.05 54619.22 88888.00 2015-06-24 14:45:37.125 175 12579.95 177.07 54619.22 88888.00 2015-06-24 14:45:37.250 175 12579.88 177.05 54619.22 88888.00 2015-06-24 14:45:37.375 175 12579.88 177.10 54619.20 88888.00 2015-06-24 14:45:37.500 175 12579.88 177.12 54619.22 88888.00 2015-06-24 14:45:37.625 175 12579.92 177.18 54619.22 88888.00 2015-06-24 14:45:37.750 175 12579.92 177.20 54619.22 88888.00 2015-06-24 14:45:37.875 175 12579.90 177.22 54619.22 88888.00 2015-06-24 14:45:38.000 175 12579.88 177.25 54619.22 88888.00 2015-06-24 14:45:38.125 175 12579.80 177.30 54619.22 88888.00 2015-06-24 14:45:38.250 175 12579.73 177.28 54619.20 88888.00 2015-06-24 14:45:38.375 175 12579.77 177.28 54619.22 88888.00 2015-06-24 14:45:38.500 175 12579.85 177.30 54619.22 88888.00 2015-06-24 14:45:38.625 175 12579.85 177.32 54619.22 88888.00 2015-06-24 14:45:38.750 175 12579.77 177.32 54619.25 88888.00 2015-06-24 14:45:38.875 175 12579.70 177.35 54619.22 88888.00 2015-06-24 14:45:39.000 175 12579.75 177.40 54619.22 88888.00 2015-06-24 14:45:39.125 175 12579.80 177.43 54619.22 88888.00 2015-06-24 14:45:39.250 175 12579.65 177.43 54619.22 88888.00 2015-06-24 14:45:39.375 175 12579.62 177.43 54619.25 88888.00 2015-06-24 14:45:39.500 175 12579.58 177.43 54619.22 88888.00 2015-06-24 14:45:39.625 175 12579.62 177.47 54619.25 88888.00 2015-06-24 14:45:39.750 175 12579.65 177.47 54619.28 88888.00 2015-06-24 14:45:39.875 175 12579.62 177.47 54619.28 88888.00 2015-06-24 14:45:40.000 175 12579.65 177.47 54619.25 88888.00 2015-06-24 14:45:40.125 175 12579.60 177.50 54619.25 88888.00 2015-06-24 14:45:40.250 175 12579.55 177.50 54619.22 88888.00 2015-06-24 14:45:40.375 175 12579.60 177.50 54619.28 88888.00 2015-06-24 14:45:40.500 175 12579.60 177.50 54619.30 88888.00 2015-06-24 14:45:40.625 175 12579.58 177.50 54619.28 88888.00 2015-06-24 14:45:40.750 175 12579.55 177.45 54619.28 88888.00 2015-06-24 14:45:40.875 175 12579.50 177.45 54619.30 88888.00 2015-06-24 14:45:41.000 175 12579.50 177.47 54619.30 88888.00 2015-06-24 14:45:41.125 175 12579.55 177.47 54619.30 88888.00 2015-06-24 14:45:41.250 175 12579.52 177.45 54619.32 88888.00 2015-06-24 14:45:41.375 175 12579.45 177.43 54619.30 88888.00 2015-06-24 14:45:41.500 175 12579.35 177.43 54619.30 88888.00 2015-06-24 14:45:41.625 175 12579.35 177.43 54619.35 88888.00 2015-06-24 14:45:41.750 175 12579.38 177.45 54619.32 88888.00 2015-06-24 14:45:41.875 175 12579.33 177.40 54619.30 88888.00 2015-06-24 14:45:42.000 175 12579.35 177.38 54619.32 88888.00 2015-06-24 14:45:42.125 175 12579.38 177.35 54619.38 88888.00 2015-06-24 14:45:42.250 175 12579.38 177.32 54619.35 88888.00 2015-06-24 14:45:42.375 175 12579.35 177.32 54619.35 88888.00 2015-06-24 14:45:42.500 175 12579.27 177.30 54619.35 88888.00 2015-06-24 14:45:42.625 175 12579.25 177.30 54619.38 88888.00 2015-06-24 14:45:42.750 175 12579.23 177.25 54619.35 88888.00 2015-06-24 14:45:42.875 175 12579.23 177.22 54619.35 88888.00 2015-06-24 14:45:43.000 175 12579.20 177.22 54619.38 88888.00 2015-06-24 14:45:43.125 175 12579.20 177.25 54619.40 88888.00 2015-06-24 14:45:43.250 175 12579.17 177.22 54619.45 88888.00 2015-06-24 14:45:43.375 175 12579.25 177.20 54619.45 88888.00 2015-06-24 14:45:43.500 175 12579.25 177.20 54619.43 88888.00 2015-06-24 14:45:43.625 175 12579.25 177.15 54619.40 88888.00 2015-06-24 14:45:43.750 175 12579.20 177.18 54619.40 88888.00 2015-06-24 14:45:43.875 175 12579.17 177.15 54619.40 88888.00 2015-06-24 14:45:44.000 175 12579.17 177.15 54619.40 88888.00 2015-06-24 14:45:44.125 175 12579.17 177.10 54619.43 88888.00 2015-06-24 14:45:44.250 175 12579.15 177.05 54619.45 88888.00 2015-06-24 14:45:44.375 175 12579.15 177.07 54619.40 88888.00 2015-06-24 14:45:44.500 175 12579.17 177.05 54619.43 88888.00 2015-06-24 14:45:44.625 175 12579.15 177.03 54619.45 88888.00 2015-06-24 14:45:44.750 175 12579.12 177.03 54619.50 88888.00 2015-06-24 14:45:44.875 175 12579.10 177.07 54619.50 88888.00 2015-06-24 14:45:45.000 175 12579.10 177.05 54619.50 88888.00 2015-06-24 14:45:45.125 175 12579.10 177.05 54619.47 88888.00 2015-06-24 14:45:45.250 175 12579.08 177.00 54619.47 88888.00 2015-06-24 14:45:45.375 175 12579.08 177.00 54619.47 88888.00 2015-06-24 14:45:45.500 175 12579.02 176.95 54619.50 88888.00 2015-06-24 14:45:45.625 175 12578.98 176.95 54619.50 88888.00 2015-06-24 14:45:45.750 175 12578.98 176.95 54619.53 88888.00 2015-06-24 14:45:45.875 175 12578.98 176.95 54619.47 88888.00 2015-06-24 14:45:46.000 175 12578.95 176.93 54619.50 88888.00 2015-06-24 14:45:46.125 175 12578.90 176.90 54619.53 88888.00 2015-06-24 14:45:46.250 175 12578.90 176.90 54619.53 88888.00 2015-06-24 14:45:46.375 175 12578.95 176.93 54619.55 88888.00 2015-06-24 14:45:46.500 175 12578.95 176.93 54619.53 88888.00 2015-06-24 14:45:46.625 175 12578.95 176.90 54619.53 88888.00 2015-06-24 14:45:46.750 175 12578.92 176.90 54619.57 88888.00 2015-06-24 14:45:46.875 175 12578.90 176.93 54619.57 88888.00 2015-06-24 14:45:47.000 175 12578.90 176.90 54619.55 88888.00 2015-06-24 14:45:47.125 175 12578.90 176.90 54619.57 88888.00 2015-06-24 14:45:47.250 175 12578.88 176.90 54619.57 88888.00 2015-06-24 14:45:47.375 175 12578.85 176.90 54619.57 88888.00 2015-06-24 14:45:47.500 175 12578.83 176.88 54619.55 88888.00 2015-06-24 14:45:47.625 175 12578.83 176.88 54619.53 88888.00 2015-06-24 14:45:47.750 175 12578.85 176.88 54619.53 88888.00 2015-06-24 14:45:47.875 175 12578.85 176.90 54619.57 88888.00 2015-06-24 14:45:48.000 175 12578.88 176.88 54619.60 88888.00 2015-06-24 14:45:48.125 175 12578.83 176.88 54619.57 88888.00 2015-06-24 14:45:48.250 175 12578.80 176.85 54619.57 88888.00 2015-06-24 14:45:48.375 175 12578.80 176.88 54619.60 88888.00 2015-06-24 14:45:48.500 175 12578.80 176.90 54619.55 88888.00 2015-06-24 14:45:48.625 175 12578.77 176.93 54619.57 88888.00 2015-06-24 14:45:48.750 175 12578.77 176.95 54619.55 88888.00 2015-06-24 14:45:48.875 175 12578.80 176.90 54619.57 88888.00 2015-06-24 14:45:49.000 175 12578.88 176.90 54619.55 88888.00 2015-06-24 14:45:49.125 175 12578.88 176.93 54619.57 88888.00 2015-06-24 14:45:49.250 175 12578.77 176.88 54619.55 88888.00 2015-06-24 14:45:49.375 175 12578.80 176.88 54619.55 88888.00 2015-06-24 14:45:49.500 175 12578.75 176.88 54619.55 88888.00 2015-06-24 14:45:49.625 175 12578.70 176.85 54619.60 88888.00 2015-06-24 14:45:49.750 175 12578.73 176.85 54619.57 88888.00 2015-06-24 14:45:49.875 175 12578.75 176.88 54619.57 88888.00 2015-06-24 14:45:50.000 175 12578.80 176.88 54619.55 88888.00 2015-06-24 14:45:50.125 175 12578.85 176.82 54619.57 88888.00 2015-06-24 14:45:50.250 175 12578.88 176.82 54619.55 88888.00 2015-06-24 14:45:50.375 175 12578.90 176.85 54619.55 88888.00 2015-06-24 14:45:50.500 175 12578.90 176.85 54619.60 88888.00 2015-06-24 14:45:50.625 175 12578.88 176.80 54619.60 88888.00 2015-06-24 14:45:50.750 175 12578.83 176.82 54619.60 88888.00 2015-06-24 14:45:50.875 175 12578.80 176.85 54619.57 88888.00 2015-06-24 14:45:51.000 175 12578.83 176.80 54619.57 88888.00 2015-06-24 14:45:51.125 175 12578.88 176.78 54619.60 88888.00 2015-06-24 14:45:51.250 175 12578.83 176.78 54619.57 88888.00 2015-06-24 14:45:51.375 175 12578.85 176.75 54619.55 88888.00 2015-06-24 14:45:51.500 175 12578.83 176.70 54619.55 88888.00 2015-06-24 14:45:51.625 175 12578.85 176.72 54619.60 88888.00 2015-06-24 14:45:51.750 175 12578.90 176.75 54619.62 88888.00 2015-06-24 14:45:51.875 175 12578.88 176.78 54619.62 88888.00 2015-06-24 14:45:52.000 175 12578.83 176.78 54619.62 88888.00 2015-06-24 14:45:52.125 175 12578.83 176.78 54619.65 88888.00 2015-06-24 14:45:52.250 175 12578.77 176.72 54619.65 88888.00 2015-06-24 14:45:52.375 175 12578.80 176.72 54619.62 88888.00 2015-06-24 14:45:52.500 175 12578.80 176.70 54619.62 88888.00 2015-06-24 14:45:52.625 175 12578.83 176.70 54619.62 88888.00 2015-06-24 14:45:52.750 175 12578.80 176.65 54619.62 88888.00 2015-06-24 14:45:52.875 175 12578.83 176.62 54619.65 88888.00 2015-06-24 14:45:53.000 175 12578.83 176.62 54619.62 88888.00 2015-06-24 14:45:53.125 175 12578.80 176.60 54619.65 88888.00 2015-06-24 14:45:53.250 175 12578.73 176.60 54619.65 88888.00 2015-06-24 14:45:53.375 175 12578.70 176.62 54619.65 88888.00 2015-06-24 14:45:53.500 175 12578.67 176.57 54619.65 88888.00 2015-06-24 14:45:53.625 175 12578.67 176.53 54619.62 88888.00 2015-06-24 14:45:53.750 175 12578.67 176.50 54619.65 88888.00 2015-06-24 14:45:53.875 175 12578.65 176.53 54619.65 88888.00 2015-06-24 14:45:54.000 175 12578.62 176.50 54619.62 88888.00 2015-06-24 14:45:54.125 175 12578.58 176.45 54619.65 88888.00 2015-06-24 14:45:54.250 175 12578.50 176.40 54619.70 88888.00 2015-06-24 14:45:54.375 175 12578.50 176.38 54619.70 88888.00 2015-06-24 14:45:54.500 175 12578.52 176.32 54619.68 88888.00 2015-06-24 14:45:54.625 175 12578.50 176.32 54619.68 88888.00 2015-06-24 14:45:54.750 175 12578.48 176.30 54619.70 88888.00 2015-06-24 14:45:54.875 175 12578.48 176.28 54619.70 88888.00 2015-06-24 14:45:55.000 175 12578.45 176.25 54619.68 88888.00 2015-06-24 14:45:55.125 175 12578.42 176.20 54619.70 88888.00 2015-06-24 14:45:55.250 175 12578.42 176.20 54619.70 88888.00 2015-06-24 14:45:55.375 175 12578.42 176.18 54619.70 88888.00 2015-06-24 14:45:55.500 175 12578.40 176.12 54619.70 88888.00 2015-06-24 14:45:55.625 175 12578.38 176.12 54619.72 88888.00 2015-06-24 14:45:55.750 175 12578.38 176.10 54619.72 88888.00 2015-06-24 14:45:55.875 175 12578.33 176.05 54619.72 88888.00 2015-06-24 14:45:56.000 175 12578.30 175.97 54619.70 88888.00 2015-06-24 14:45:56.125 175 12578.35 175.97 54619.75 88888.00 2015-06-24 14:45:56.250 175 12578.33 175.97 54619.80 88888.00 2015-06-24 14:45:56.375 175 12578.30 175.93 54619.80 88888.00 2015-06-24 14:45:56.500 175 12578.27 175.88 54619.78 88888.00 2015-06-24 14:45:56.625 175 12578.25 175.85 54619.78 88888.00 2015-06-24 14:45:56.750 175 12578.33 175.85 54619.75 88888.00 2015-06-24 14:45:56.875 175 12578.35 175.80 54619.75 88888.00 2015-06-24 14:45:57.000 175 12578.27 175.75 54619.78 88888.00 2015-06-24 14:45:57.125 175 12578.25 175.72 54619.80 88888.00 2015-06-24 14:45:57.250 175 12578.20 175.68 54619.80 88888.00 2015-06-24 14:45:57.375 175 12578.12 175.70 54619.80 88888.00 2015-06-24 14:45:57.500 175 12578.15 175.65 54619.82 88888.00 2015-06-24 14:45:57.625 175 12578.15 175.62 54619.80 88888.00 2015-06-24 14:45:57.750 175 12578.20 175.62 54619.82 88888.00 2015-06-24 14:45:57.875 175 12578.17 175.60 54619.88 88888.00 2015-06-24 14:45:58.000 175 12578.20 175.60 54619.85 88888.00 2015-06-24 14:45:58.125 175 12578.20 175.55 54619.85 88888.00 2015-06-24 14:45:58.250 175 12578.20 175.50 54619.82 88888.00 2015-06-24 14:45:58.375 175 12578.20 175.47 54619.80 88888.00 2015-06-24 14:45:58.500 175 12578.23 175.45 54619.78 88888.00 2015-06-24 14:45:58.625 175 12578.17 175.40 54619.80 88888.00 2015-06-24 14:45:58.750 175 12578.12 175.40 54619.80 88888.00 2015-06-24 14:45:58.875 175 12578.15 175.35 54619.82 88888.00 2015-06-24 14:45:59.000 175 12578.17 175.30 54619.80 88888.00 2015-06-24 14:45:59.125 175 12578.08 175.30 54619.82 88888.00 2015-06-24 14:45:59.250 175 12578.00 175.25 54619.88 88888.00 2015-06-24 14:45:59.375 175 12578.10 175.28 54619.82 88888.00 2015-06-24 14:45:59.500 175 12578.17 175.25 54619.82 88888.00 2015-06-24 14:45:59.625 175 12578.17 175.25 54619.85 88888.00 2015-06-24 14:45:59.750 175 12578.15 175.22 54619.88 88888.00 2015-06-24 14:45:59.875 175 12578.10 175.25 54619.85 88888.00 2015-06-24 14:46:00.000 175 12578.12 175.20 54619.85 88888.00 2015-06-24 14:46:00.125 175 12578.15 175.20 54619.85 88888.00 2015-06-24 14:46:00.250 175 12578.12 175.18 54619.85 88888.00 2015-06-24 14:46:00.375 175 12578.10 175.12 54619.88 88888.00 2015-06-24 14:46:00.500 175 12578.02 175.15 54619.88 88888.00 2015-06-24 14:46:00.625 175 12578.00 175.15 54619.88 88888.00 2015-06-24 14:46:00.750 175 12578.10 175.15 54619.88 88888.00 2015-06-24 14:46:00.875 175 12578.10 175.10 54619.90 88888.00 2015-06-24 14:46:01.000 175 12578.02 175.05 54619.88 88888.00 2015-06-24 14:46:01.125 175 12578.02 175.07 54619.85 88888.00 2015-06-24 14:46:01.250 175 12578.02 175.05 54619.88 88888.00 2015-06-24 14:46:01.375 175 12578.15 175.07 54619.85 88888.00 2015-06-24 14:46:01.500 175 12578.12 175.05 54619.82 88888.00 2015-06-24 14:46:01.625 175 12578.05 175.05 54619.85 88888.00 2015-06-24 14:46:01.750 175 12578.02 175.03 54619.85 88888.00 2015-06-24 14:46:01.875 175 12578.05 175.03 54619.85 88888.00 2015-06-24 14:46:02.000 175 12578.05 175.03 54619.82 88888.00 2015-06-24 14:46:02.125 175 12578.00 175.03 54619.85 88888.00 2015-06-24 14:46:02.250 175 12577.98 175.03 54619.85 88888.00 2015-06-24 14:46:02.375 175 12578.08 175.05 54619.85 88888.00 2015-06-24 14:46:02.500 175 12578.15 175.05 54619.82 88888.00 2015-06-24 14:46:02.625 175 12578.15 175.05 54619.78 88888.00 2015-06-24 14:46:02.750 175 12578.15 175.07 54619.78 88888.00 2015-06-24 14:46:02.875 175 12578.17 175.05 54619.78 88888.00 2015-06-24 14:46:03.000 175 12578.17 175.07 54619.78 88888.00 2015-06-24 14:46:03.125 175 12578.17 175.03 54619.80 88888.00 2015-06-24 14:46:03.250 175 12578.12 175.03 54619.88 88888.00 2015-06-24 14:46:03.375 175 12578.15 175.03 54619.90 88888.00 2015-06-24 14:46:03.500 175 12578.10 175.03 54619.88 88888.00 2015-06-24 14:46:03.625 175 12578.10 175.05 54619.88 88888.00 2015-06-24 14:46:03.750 175 12578.15 175.07 54619.85 88888.00 2015-06-24 14:46:03.875 175 12578.17 175.05 54619.88 88888.00 2015-06-24 14:46:04.000 175 12578.17 175.07 54619.88 88888.00 2015-06-24 14:46:04.125 175 12578.08 175.10 54619.90 88888.00 2015-06-24 14:46:04.250 175 12578.12 175.10 54619.88 88888.00 2015-06-24 14:46:04.375 175 12578.17 175.07 54619.85 88888.00 2015-06-24 14:46:04.500 175 12578.12 175.07 54619.85 88888.00 2015-06-24 14:46:04.625 175 12578.10 175.07 54619.82 88888.00 2015-06-24 14:46:04.750 175 12578.10 175.10 54619.85 88888.00 2015-06-24 14:46:04.875 175 12578.10 175.10 54619.85 88888.00 2015-06-24 14:46:05.000 175 12578.10 175.10 54619.85 88888.00 2015-06-24 14:46:05.125 175 12578.10 175.15 54619.85 88888.00 2015-06-24 14:46:05.250 175 12578.08 175.12 54619.85 88888.00 2015-06-24 14:46:05.375 175 12578.10 175.18 54619.88 88888.00 2015-06-24 14:46:05.500 175 12578.02 175.18 54619.88 88888.00 2015-06-24 14:46:05.625 175 12578.05 175.18 54619.85 88888.00 2015-06-24 14:46:05.750 175 12578.08 175.20 54619.85 88888.00 2015-06-24 14:46:05.875 175 12578.02 175.20 54619.82 88888.00 2015-06-24 14:46:06.000 175 12578.08 175.20 54619.80 88888.00 2015-06-24 14:46:06.125 175 12578.17 175.22 54619.82 88888.00 2015-06-24 14:46:06.250 175 12578.17 175.25 54619.85 88888.00 2015-06-24 14:46:06.375 175 12578.17 175.28 54619.85 88888.00 2015-06-24 14:46:06.500 175 12578.17 175.30 54619.82 88888.00 2015-06-24 14:46:06.625 175 12578.17 175.32 54619.80 88888.00 2015-06-24 14:46:06.750 175 12578.20 175.38 54619.80 88888.00 2015-06-24 14:46:06.875 175 12578.23 175.40 54619.82 88888.00 2015-06-24 14:46:07.000 175 12578.23 175.40 54619.85 88888.00 2015-06-24 14:46:07.125 175 12578.17 175.40 54619.82 88888.00 2015-06-24 14:46:07.250 175 12578.12 175.43 54619.85 88888.00 2015-06-24 14:46:07.375 175 12578.20 175.47 54619.82 88888.00 2015-06-24 14:46:07.500 175 12578.15 175.45 54619.82 88888.00 2015-06-24 14:46:07.625 175 12578.12 175.45 54619.80 88888.00 2015-06-24 14:46:07.750 175 12578.12 175.53 54619.82 88888.00 2015-06-24 14:46:07.875 175 12578.12 175.55 54619.82 88888.00 2015-06-24 14:46:08.000 175 12578.12 175.57 54619.80 88888.00 2015-06-24 14:46:08.125 175 12578.17 175.62 54619.80 88888.00 2015-06-24 14:46:08.250 175 12578.17 175.62 54619.85 88888.00 2015-06-24 14:46:08.375 175 12578.17 175.68 54619.85 88888.00 2015-06-24 14:46:08.500 175 12578.08 175.65 54619.82 88888.00 2015-06-24 14:46:08.625 175 12578.08 175.60 54619.78 88888.00 2015-06-24 14:46:08.750 175 12578.02 175.62 54619.75 88888.00 2015-06-24 14:46:08.875 175 12578.05 175.70 54619.78 88888.00 2015-06-24 14:46:09.000 175 12578.00 175.70 54619.78 88888.00 2015-06-24 14:46:09.125 175 12577.98 175.75 54619.78 88888.00 2015-06-24 14:46:09.250 175 12577.98 175.80 54619.80 88888.00 2015-06-24 14:46:09.375 175 12577.98 175.85 54619.80 88888.00 2015-06-24 14:46:09.500 175 12577.95 175.82 54619.78 88888.00 2015-06-24 14:46:09.625 175 12578.02 175.85 54619.78 88888.00 2015-06-24 14:46:09.750 175 12578.10 175.88 54619.78 88888.00 2015-06-24 14:46:09.875 175 12578.00 175.90 54619.78 88888.00 2015-06-24 14:46:10.000 175 12577.90 175.93 54619.78 88888.00 2015-06-24 14:46:10.125 175 12577.92 175.93 54619.80 88888.00 2015-06-24 14:46:10.250 175 12577.90 175.93 54619.80 88888.00 2015-06-24 14:46:10.375 175 12577.90 175.90 54619.80 88888.00 2015-06-24 14:46:10.500 175 12577.77 175.88 54619.78 88888.00 2015-06-24 14:46:10.625 175 12577.75 175.88 54619.72 88888.00 2015-06-24 14:46:10.750 175 12577.75 175.93 54619.75 88888.00 2015-06-24 14:46:10.875 175 12577.77 175.93 54619.80 88888.00 2015-06-24 14:46:11.000 175 12577.75 175.90 54619.78 88888.00 2015-06-24 14:46:11.125 175 12577.70 175.90 54619.78 88888.00 2015-06-24 14:46:11.250 175 12577.62 175.88 54619.80 88888.00 2015-06-24 14:46:11.375 175 12577.65 175.90 54619.78 88888.00 2015-06-24 14:46:11.500 175 12577.65 175.93 54619.80 88888.00 2015-06-24 14:46:11.625 175 12577.65 175.90 54619.75 88888.00 2015-06-24 14:46:11.750 175 12577.62 175.88 54619.70 88888.00 2015-06-24 14:46:11.875 175 12577.55 175.90 54619.70 88888.00 2015-06-24 14:46:12.000 175 12577.60 175.88 54619.70 88888.00 2015-06-24 14:46:12.125 175 12577.60 175.85 54619.72 88888.00 2015-06-24 14:46:12.250 175 12577.55 175.82 54619.75 88888.00 2015-06-24 14:46:12.375 175 12577.60 175.82 54619.75 88888.00 2015-06-24 14:46:12.500 175 12577.60 175.82 54619.75 88888.00 2015-06-24 14:46:12.625 175 12577.55 175.80 54619.75 88888.00 2015-06-24 14:46:12.750 175 12577.52 175.80 54619.72 88888.00 2015-06-24 14:46:12.875 175 12577.50 175.80 54619.72 88888.00 2015-06-24 14:46:13.000 175 12577.52 175.78 54619.72 88888.00 2015-06-24 14:46:13.125 175 12577.50 175.80 54619.72 88888.00 2015-06-24 14:46:13.250 175 12577.48 175.78 54619.75 88888.00 2015-06-24 14:46:13.375 175 12577.48 175.78 54619.78 88888.00 2015-06-24 14:46:13.500 175 12577.50 175.80 54619.78 88888.00 2015-06-24 14:46:13.625 175 12577.52 175.80 54619.75 88888.00 2015-06-24 14:46:13.750 175 12577.45 175.72 54619.78 88888.00 2015-06-24 14:46:13.875 175 12577.40 175.75 54619.80 88888.00 2015-06-24 14:46:14.000 175 12577.40 175.75 54619.80 88888.00 2015-06-24 14:46:14.125 175 12577.40 175.75 54619.80 88888.00 2015-06-24 14:46:14.250 175 12577.35 175.70 54619.85 88888.00 2015-06-24 14:46:14.375 175 12577.40 175.72 54619.88 88888.00 2015-06-24 14:46:14.500 175 12577.40 175.70 54619.88 88888.00 2015-06-24 14:46:14.625 175 12577.35 175.70 54619.88 88888.00 2015-06-24 14:46:14.750 175 12577.30 175.70 54619.88 88888.00 2015-06-24 14:46:14.875 175 12577.33 175.72 54619.88 88888.00 2015-06-24 14:46:15.000 175 12577.27 175.72 54619.88 88888.00 2015-06-24 14:46:15.125 175 12577.25 175.70 54619.85 88888.00 2015-06-24 14:46:15.250 175 12577.23 175.68 54619.88 88888.00 2015-06-24 14:46:15.375 175 12577.30 175.68 54619.88 88888.00 2015-06-24 14:46:15.500 175 12577.30 175.70 54619.88 88888.00 2015-06-24 14:46:15.625 175 12577.23 175.75 54619.85 88888.00 2015-06-24 14:46:15.750 175 12577.27 175.70 54619.85 88888.00 2015-06-24 14:46:15.875 175 12577.25 175.70 54619.85 88888.00 2015-06-24 14:46:16.000 175 12577.23 175.70 54619.88 88888.00 2015-06-24 14:46:16.125 175 12577.23 175.70 54619.85 88888.00 2015-06-24 14:46:16.250 175 12577.25 175.68 54619.82 88888.00 2015-06-24 14:46:16.375 175 12577.27 175.70 54619.85 88888.00 2015-06-24 14:46:16.500 175 12577.25 175.70 54619.88 88888.00 2015-06-24 14:46:16.625 175 12577.27 175.72 54619.85 88888.00 2015-06-24 14:46:16.750 175 12577.33 175.70 54619.85 88888.00 2015-06-24 14:46:16.875 175 12577.33 175.70 54619.80 88888.00 2015-06-24 14:46:17.000 175 12577.30 175.72 54619.82 88888.00 2015-06-24 14:46:17.125 175 12577.20 175.72 54619.85 88888.00 2015-06-24 14:46:17.250 175 12577.15 175.68 54619.88 88888.00 2015-06-24 14:46:17.375 175 12577.25 175.72 54619.88 88888.00 2015-06-24 14:46:17.500 175 12577.38 175.72 54619.88 88888.00 2015-06-24 14:46:17.625 175 12577.42 175.72 54619.85 88888.00 2015-06-24 14:46:17.750 175 12577.25 175.72 54619.80 88888.00 2015-06-24 14:46:17.875 175 12577.20 175.70 54619.82 88888.00 2015-06-24 14:46:18.000 175 12577.17 175.68 54619.80 88888.00 2015-06-24 14:46:18.125 175 12577.17 175.68 54619.82 88888.00 2015-06-24 14:46:18.250 175 12577.15 175.72 54619.85 88888.00 2015-06-24 14:46:18.375 175 12577.12 175.78 54619.85 88888.00 2015-06-24 14:46:18.500 175 12577.08 175.75 54619.82 88888.00 2015-06-24 14:46:18.625 175 12577.02 175.68 54619.82 88888.00 2015-06-24 14:46:18.750 175 12577.00 175.65 54619.80 88888.00 2015-06-24 14:46:18.875 175 12577.08 175.65 54619.82 88888.00 2015-06-24 14:46:19.000 175 12577.05 175.68 54619.82 88888.00 2015-06-24 14:46:19.125 175 12576.98 175.68 54619.82 88888.00 2015-06-24 14:46:19.250 175 12577.00 175.68 54619.82 88888.00 2015-06-24 14:46:19.375 175 12577.00 175.68 54619.82 88888.00 2015-06-24 14:46:19.500 175 12577.00 175.75 54619.85 88888.00 2015-06-24 14:46:19.625 175 12576.95 175.72 54619.85 88888.00 2015-06-24 14:46:19.750 175 12576.98 175.68 54619.82 88888.00 2015-06-24 14:46:19.875 175 12576.98 175.68 54619.82 88888.00 2015-06-24 14:46:20.000 175 12577.00 175.65 54619.85 88888.00 2015-06-24 14:46:20.125 175 12576.95 175.65 54619.88 88888.00 2015-06-24 14:46:20.250 175 12576.92 175.65 54619.88 88888.00 2015-06-24 14:46:20.375 175 12576.95 175.62 54619.88 88888.00 2015-06-24 14:46:20.500 175 12576.95 175.62 54619.90 88888.00 2015-06-24 14:46:20.625 175 12576.95 175.62 54619.93 88888.00 2015-06-24 14:46:20.750 175 12576.92 175.60 54619.93 88888.00 2015-06-24 14:46:20.875 175 12576.85 175.57 54619.90 88888.00 2015-06-24 14:46:21.000 175 12576.83 175.55 54619.85 88888.00 2015-06-24 14:46:21.125 175 12576.85 175.65 54619.88 88888.00 2015-06-24 14:46:21.250 175 12576.75 175.65 54619.90 88888.00 2015-06-24 14:46:21.375 175 12576.70 175.60 54619.90 88888.00 2015-06-24 14:46:21.500 175 12576.62 175.57 54619.90 88888.00 2015-06-24 14:46:21.625 175 12576.62 175.60 54619.90 88888.00 2015-06-24 14:46:21.750 175 12576.65 175.60 54619.93 88888.00 2015-06-24 14:46:21.875 175 12576.62 175.62 54619.93 88888.00 2015-06-24 14:46:22.000 175 12576.60 175.57 54619.90 88888.00 2015-06-24 14:46:22.125 175 12576.55 175.57 54619.90 88888.00 2015-06-24 14:46:22.250 175 12576.52 175.55 54619.90 88888.00 2015-06-24 14:46:22.375 175 12576.48 175.60 54619.88 88888.00 2015-06-24 14:46:22.500 175 12576.40 175.57 54619.88 88888.00 2015-06-24 14:46:22.625 175 12576.42 175.62 54619.93 88888.00 2015-06-24 14:46:22.750 175 12576.42 175.60 54619.93 88888.00 2015-06-24 14:46:22.875 175 12576.45 175.55 54619.90 88888.00 2015-06-24 14:46:23.000 175 12576.40 175.60 54619.93 88888.00 2015-06-24 14:46:23.125 175 12576.38 175.55 54619.93 88888.00 2015-06-24 14:46:23.250 175 12576.35 175.57 54619.93 88888.00 2015-06-24 14:46:23.375 175 12576.38 175.57 54619.93 88888.00 2015-06-24 14:46:23.500 175 12576.38 175.60 54619.90 88888.00 2015-06-24 14:46:23.625 175 12576.35 175.57 54619.93 88888.00 2015-06-24 14:46:23.750 175 12576.30 175.62 54619.93 88888.00 2015-06-24 14:46:23.875 175 12576.27 175.60 54619.93 88888.00 2015-06-24 14:46:24.000 175 12576.25 175.57 54619.93 88888.00 2015-06-24 14:46:24.125 175 12576.25 175.57 54619.95 88888.00 2015-06-24 14:46:24.250 175 12576.23 175.57 54619.97 88888.00 2015-06-24 14:46:24.375 175 12576.25 175.65 54620.00 88888.00 2015-06-24 14:46:24.500 175 12576.23 175.65 54619.97 88888.00 2015-06-24 14:46:24.625 175 12576.17 175.68 54619.95 88888.00 2015-06-24 14:46:24.750 175 12576.12 175.68 54619.95 88888.00 2015-06-24 14:46:24.875 175 12576.08 175.68 54619.93 88888.00 2015-06-24 14:46:25.000 175 12576.08 175.65 54619.95 88888.00 2015-06-24 14:46:25.125 175 12576.05 175.70 54619.97 88888.00 2015-06-24 14:46:25.250 175 12576.00 175.68 54619.97 88888.00 2015-06-24 14:46:25.375 175 12576.02 175.68 54619.93 88888.00 2015-06-24 14:46:25.500 175 12576.05 175.68 54619.93 88888.00 2015-06-24 14:46:25.625 175 12576.02 175.72 54619.93 88888.00 2015-06-24 14:46:25.750 175 12576.05 175.72 54619.95 88888.00 2015-06-24 14:46:25.875 175 12576.08 175.75 54619.95 88888.00 2015-06-24 14:46:26.000 175 12576.08 175.72 54619.93 88888.00 2015-06-24 14:46:26.125 175 12576.12 175.75 54619.90 88888.00 2015-06-24 14:46:26.250 175 12576.10 175.75 54619.93 88888.00 2015-06-24 14:46:26.375 175 12576.10 175.78 54619.93 88888.00 2015-06-24 14:46:26.500 175 12576.08 175.80 54619.93 88888.00 2015-06-24 14:46:26.625 175 12576.05 175.85 54619.95 88888.00 2015-06-24 14:46:26.750 175 12576.02 175.88 54619.95 88888.00 2015-06-24 14:46:26.875 175 12576.02 175.88 54619.95 88888.00 2015-06-24 14:46:27.000 175 12576.05 175.88 54619.95 88888.00 2015-06-24 14:46:27.125 175 12576.05 175.90 54619.95 88888.00 2015-06-24 14:46:27.250 175 12575.98 175.93 54619.95 88888.00 2015-06-24 14:46:27.375 175 12576.02 175.97 54619.93 88888.00 2015-06-24 14:46:27.500 175 12576.00 176.00 54619.93 88888.00 2015-06-24 14:46:27.625 175 12575.92 176.00 54619.93 88888.00 2015-06-24 14:46:27.750 175 12575.95 176.00 54619.93 88888.00 2015-06-24 14:46:27.875 175 12575.95 176.03 54619.93 88888.00 2015-06-24 14:46:28.000 175 12575.98 176.05 54619.90 88888.00 2015-06-24 14:46:28.125 175 12575.92 176.05 54619.90 88888.00 2015-06-24 14:46:28.250 175 12575.85 176.07 54619.90 88888.00 2015-06-24 14:46:28.375 175 12575.88 176.12 54619.93 88888.00 2015-06-24 14:46:28.500 175 12575.88 176.18 54619.93 88888.00 2015-06-24 14:46:28.625 175 12575.88 176.18 54619.90 88888.00 2015-06-24 14:46:28.750 175 12575.90 176.20 54619.90 88888.00 2015-06-24 14:46:28.875 175 12575.80 176.20 54619.93 88888.00 2015-06-24 14:46:29.000 175 12575.80 176.20 54619.90 88888.00 2015-06-24 14:46:29.125 175 12575.85 176.25 54619.93 88888.00 2015-06-24 14:46:29.250 175 12575.85 176.22 54619.93 88888.00 2015-06-24 14:46:29.375 175 12575.92 176.22 54619.93 88888.00 2015-06-24 14:46:29.500 175 12575.83 176.25 54619.93 88888.00 2015-06-24 14:46:29.625 175 12575.77 176.25 54619.93 88888.00 2015-06-24 14:46:29.750 175 12575.75 176.30 54619.93 88888.00 2015-06-24 14:46:29.875 175 12575.75 176.30 54619.93 88888.00 2015-06-24 14:46:30.000 175 12575.80 176.32 54619.93 88888.00 2015-06-24 14:46:30.125 175 12575.80 176.32 54619.90 88888.00 2015-06-24 14:46:30.250 175 12575.70 176.32 54619.88 88888.00 2015-06-24 14:46:30.375 175 12575.70 176.38 54619.88 88888.00 2015-06-24 14:46:30.500 175 12575.65 176.43 54619.90 88888.00 2015-06-24 14:46:30.625 175 12575.70 176.43 54619.93 88888.00 2015-06-24 14:46:30.750 175 12575.75 176.40 54619.95 88888.00 2015-06-24 14:46:30.875 175 12575.75 176.40 54619.90 88888.00 2015-06-24 14:46:31.000 175 12575.70 176.40 54619.85 88888.00 2015-06-24 14:46:31.125 175 12575.73 176.45 54619.85 88888.00 2015-06-24 14:46:31.250 175 12575.70 176.47 54619.88 88888.00 2015-06-24 14:46:31.375 175 12575.67 176.50 54619.88 88888.00 2015-06-24 14:46:31.500 175 12575.65 176.53 54619.88 88888.00 2015-06-24 14:46:31.625 175 12575.65 176.55 54619.88 88888.00 2015-06-24 14:46:31.750 175 12575.60 176.55 54619.88 88888.00 2015-06-24 14:46:31.875 175 12575.58 176.55 54619.85 88888.00 2015-06-24 14:46:32.000 175 12575.62 176.57 54619.85 88888.00 2015-06-24 14:46:32.125 175 12575.65 176.60 54619.88 88888.00 2015-06-24 14:46:32.250 175 12575.60 176.60 54619.90 88888.00 2015-06-24 14:46:32.375 175 12575.62 176.60 54619.88 88888.00 2015-06-24 14:46:32.500 175 12575.60 176.60 54619.90 88888.00 2015-06-24 14:46:32.625 175 12575.62 176.60 54619.90 88888.00 2015-06-24 14:46:32.750 175 12575.62 176.65 54619.88 88888.00 2015-06-24 14:46:32.875 175 12575.62 176.65 54619.88 88888.00 2015-06-24 14:46:33.000 175 12575.60 176.68 54619.88 88888.00 2015-06-24 14:46:33.125 175 12575.52 176.70 54619.90 88888.00 2015-06-24 14:46:33.250 175 12575.48 176.70 54619.90 88888.00 2015-06-24 14:46:33.375 175 12575.52 176.70 54619.93 88888.00 2015-06-24 14:46:33.500 175 12575.50 176.72 54619.93 88888.00 2015-06-24 14:46:33.625 175 12575.50 176.72 54619.88 88888.00 2015-06-24 14:46:33.750 175 12575.52 176.78 54619.88 88888.00 2015-06-24 14:46:33.875 175 12575.50 176.80 54619.88 88888.00 2015-06-24 14:46:34.000 175 12575.50 176.78 54619.88 88888.00 2015-06-24 14:46:34.125 175 12575.58 176.80 54619.93 88888.00 2015-06-24 14:46:34.250 175 12575.52 176.82 54619.93 88888.00 2015-06-24 14:46:34.375 175 12575.48 176.82 54619.90 88888.00 2015-06-24 14:46:34.500 175 12575.40 176.82 54619.88 88888.00 2015-06-24 14:46:34.625 175 12575.33 176.82 54619.85 88888.00 2015-06-24 14:46:34.750 175 12575.35 176.82 54619.85 88888.00 2015-06-24 14:46:34.875 175 12575.38 176.82 54619.85 88888.00 2015-06-24 14:46:35.000 175 12575.33 176.88 54619.82 88888.00 2015-06-24 14:46:35.125 175 12575.35 176.93 54619.82 88888.00 2015-06-24 14:46:35.250 175 12575.33 176.93 54619.85 88888.00 2015-06-24 14:46:35.375 175 12575.35 176.95 54619.85 88888.00 2015-06-24 14:46:35.500 175 12575.30 176.95 54619.85 88888.00 2015-06-24 14:46:35.625 175 12575.30 176.90 54619.82 88888.00 2015-06-24 14:46:35.750 175 12575.35 176.93 54619.85 88888.00 2015-06-24 14:46:35.875 175 12575.40 176.97 54619.85 88888.00 2015-06-24 14:46:36.000 175 12575.38 176.97 54619.85 88888.00 2015-06-24 14:46:36.125 175 12575.33 176.97 54619.85 88888.00 2015-06-24 14:46:36.250 175 12575.30 177.00 54619.88 88888.00 2015-06-24 14:46:36.375 175 12575.33 176.97 54619.85 88888.00 2015-06-24 14:46:36.500 175 12575.30 177.00 54619.80 88888.00 2015-06-24 14:46:36.625 175 12575.25 177.03 54619.82 88888.00 2015-06-24 14:46:36.750 175 12575.23 177.03 54619.85 88888.00 2015-06-24 14:46:36.875 175 12575.25 177.03 54619.85 88888.00 2015-06-24 14:46:37.000 175 12575.30 177.05 54619.85 88888.00 2015-06-24 14:46:37.125 175 12575.20 177.05 54619.85 88888.00 2015-06-24 14:46:37.250 175 12575.12 177.05 54619.88 88888.00 2015-06-24 14:46:37.375 175 12575.17 177.07 54619.88 88888.00 2015-06-24 14:46:37.500 175 12575.17 177.07 54619.88 88888.00 2015-06-24 14:46:37.625 175 12575.15 177.07 54619.82 88888.00 2015-06-24 14:46:37.750 175 12575.12 177.12 54619.82 88888.00 2015-06-24 14:46:37.875 175 12575.08 177.12 54619.88 88888.00 2015-06-24 14:46:38.000 175 12575.02 177.15 54619.88 88888.00 2015-06-24 14:46:38.125 175 12574.98 177.15 54619.88 88888.00 2015-06-24 14:46:38.250 175 12574.95 177.12 54619.90 88888.00 2015-06-24 14:46:38.375 175 12575.00 177.12 54619.88 88888.00 2015-06-24 14:46:38.500 175 12574.95 177.15 54619.85 88888.00 2015-06-24 14:46:38.625 175 12574.92 177.10 54619.82 88888.00 2015-06-24 14:46:38.750 175 12574.90 177.12 54619.85 88888.00 2015-06-24 14:46:38.875 175 12574.80 177.12 54619.85 88888.00 2015-06-24 14:46:39.000 175 12574.80 177.10 54619.88 88888.00 2015-06-24 14:46:39.125 175 12574.85 177.12 54619.88 88888.00 2015-06-24 14:46:39.250 175 12574.83 177.07 54619.85 88888.00 2015-06-24 14:46:39.375 175 12574.83 177.07 54619.88 88888.00 2015-06-24 14:46:39.500 175 12574.75 177.12 54619.85 88888.00 2015-06-24 14:46:39.625 175 12574.73 177.10 54619.85 88888.00 2015-06-24 14:46:39.750 175 12574.70 177.10 54619.88 88888.00 2015-06-24 14:46:39.875 175 12574.70 177.10 54619.85 88888.00 2015-06-24 14:46:40.000 175 12574.77 177.12 54619.85 88888.00 2015-06-24 14:46:40.125 175 12574.73 177.12 54619.88 88888.00 2015-06-24 14:46:40.250 175 12574.67 177.10 54619.85 88888.00 2015-06-24 14:46:40.375 175 12574.60 177.07 54619.85 88888.00 2015-06-24 14:46:40.500 175 12574.52 177.10 54619.85 88888.00 2015-06-24 14:46:40.625 175 12574.55 177.12 54619.85 88888.00 2015-06-24 14:46:40.750 175 12574.50 177.12 54619.85 88888.00 2015-06-24 14:46:40.875 175 12574.50 177.12 54619.88 88888.00 2015-06-24 14:46:41.000 175 12574.50 177.12 54619.88 88888.00 2015-06-24 14:46:41.125 175 12574.52 177.15 54619.88 88888.00 2015-06-24 14:46:41.250 175 12574.52 177.15 54619.90 88888.00 2015-06-24 14:46:41.375 175 12574.55 177.18 54619.90 88888.00 2015-06-24 14:46:41.500 175 12574.52 177.18 54619.88 88888.00 2015-06-24 14:46:41.625 175 12574.55 177.18 54619.88 88888.00 2015-06-24 14:46:41.750 175 12574.55 177.18 54619.85 88888.00 2015-06-24 14:46:41.875 175 12574.55 177.20 54619.85 88888.00 2015-06-24 14:46:42.000 175 12574.55 177.20 54619.85 88888.00 2015-06-24 14:46:42.125 175 12574.48 177.12 54619.85 88888.00 2015-06-24 14:46:42.250 175 12574.45 177.18 54619.80 88888.00 2015-06-24 14:46:42.375 175 12574.52 177.25 54619.78 88888.00 2015-06-24 14:46:42.500 175 12574.55 177.25 54619.75 88888.00 2015-06-24 14:46:42.625 175 12574.50 177.25 54619.78 88888.00 2015-06-24 14:46:42.750 175 12574.50 177.25 54619.78 88888.00 2015-06-24 14:46:42.875 175 12574.45 177.28 54619.78 88888.00 2015-06-24 14:46:43.000 175 12574.40 177.25 54619.82 88888.00 2015-06-24 14:46:43.125 175 12574.42 177.25 54619.85 88888.00 2015-06-24 14:46:43.250 175 12574.38 177.25 54619.82 88888.00 2015-06-24 14:46:43.375 175 12574.38 177.30 54619.82 88888.00 2015-06-24 14:46:43.500 175 12574.42 177.35 54619.82 88888.00 2015-06-24 14:46:43.625 175 12574.42 177.35 54619.82 88888.00 2015-06-24 14:46:43.750 175 12574.38 177.35 54619.82 88888.00 2015-06-24 14:46:43.875 175 12574.42 177.38 54619.85 88888.00 2015-06-24 14:46:44.000 175 12574.48 177.38 54619.82 88888.00 2015-06-24 14:46:44.125 175 12574.45 177.38 54619.80 88888.00 2015-06-24 14:46:44.250 175 12574.40 177.32 54619.82 88888.00 2015-06-24 14:46:44.375 175 12574.38 177.35 54619.82 88888.00 2015-06-24 14:46:44.500 175 12574.33 177.38 54619.80 88888.00 2015-06-24 14:46:44.625 175 12574.25 177.40 54619.82 88888.00 2015-06-24 14:46:44.750 175 12574.30 177.38 54619.80 88888.00 2015-06-24 14:46:44.875 175 12574.30 177.40 54619.82 88888.00 2015-06-24 14:46:45.000 175 12574.27 177.45 54619.82 88888.00 2015-06-24 14:46:45.125 175 12574.33 177.45 54619.82 88888.00 2015-06-24 14:46:45.250 175 12574.27 177.43 54619.80 88888.00 2015-06-24 14:46:45.375 175 12574.33 177.45 54619.80 88888.00 2015-06-24 14:46:45.500 175 12574.30 177.47 54619.78 88888.00 2015-06-24 14:46:45.625 175 12574.33 177.47 54619.78 88888.00 2015-06-24 14:46:45.750 175 12574.35 177.50 54619.80 88888.00 2015-06-24 14:46:45.875 175 12574.38 177.53 54619.82 88888.00 2015-06-24 14:46:46.000 175 12574.38 177.53 54619.80 88888.00 2015-06-24 14:46:46.125 175 12574.38 177.55 54619.85 88888.00 2015-06-24 14:46:46.250 175 12574.38 177.60 54619.85 88888.00 2015-06-24 14:46:46.375 175 12574.45 177.57 54619.82 88888.00 2015-06-24 14:46:46.500 175 12574.48 177.57 54619.80 88888.00 2015-06-24 14:46:46.625 175 12574.48 177.57 54619.80 88888.00 2015-06-24 14:46:46.750 175 12574.50 177.57 54619.78 88888.00 2015-06-24 14:46:46.875 175 12574.55 177.60 54619.78 88888.00 2015-06-24 14:46:47.000 175 12574.52 177.62 54619.75 88888.00 2015-06-24 14:46:47.125 175 12574.52 177.65 54619.75 88888.00 2015-06-24 14:46:47.250 175 12574.50 177.65 54619.78 88888.00 2015-06-24 14:46:47.375 175 12574.48 177.62 54619.78 88888.00 2015-06-24 14:46:47.500 175 12574.42 177.62 54619.75 88888.00 2015-06-24 14:46:47.625 175 12574.40 177.65 54619.75 88888.00 2015-06-24 14:46:47.750 175 12574.38 177.70 54619.72 88888.00 2015-06-24 14:46:47.875 175 12574.38 177.72 54619.72 88888.00 2015-06-24 14:46:48.000 175 12574.42 177.75 54619.75 88888.00 2015-06-24 14:46:48.125 175 12574.42 177.78 54619.75 88888.00 2015-06-24 14:46:48.250 175 12574.38 177.75 54619.72 88888.00 2015-06-24 14:46:48.375 175 12574.42 177.78 54619.72 88888.00 2015-06-24 14:46:48.500 175 12574.42 177.82 54619.75 88888.00 2015-06-24 14:46:48.625 175 12574.45 177.88 54619.72 88888.00 2015-06-24 14:46:48.750 175 12574.45 177.88 54619.70 88888.00 2015-06-24 14:46:48.875 175 12574.42 177.88 54619.68 88888.00 2015-06-24 14:46:49.000 175 12574.40 177.90 54619.70 88888.00 2015-06-24 14:46:49.125 175 12574.40 177.95 54619.70 88888.00 2015-06-24 14:46:49.250 175 12574.38 177.95 54619.70 88888.00 2015-06-24 14:46:49.375 175 12574.45 178.00 54619.70 88888.00 2015-06-24 14:46:49.500 175 12574.48 178.00 54619.68 88888.00 2015-06-24 14:46:49.625 175 12574.48 178.05 54619.70 88888.00 2015-06-24 14:46:49.750 175 12574.45 178.07 54619.68 88888.00 2015-06-24 14:46:49.875 175 12574.40 178.05 54619.68 88888.00 2015-06-24 14:46:50.000 175 12574.35 178.07 54619.65 88888.00 2015-06-24 14:46:50.125 175 12574.38 178.12 54619.68 88888.00 2015-06-24 14:46:50.250 175 12574.42 178.18 54619.70 88888.00 2015-06-24 14:46:50.375 175 12574.45 178.20 54619.70 88888.00 2015-06-24 14:46:50.500 175 12574.48 178.20 54619.65 88888.00 2015-06-24 14:46:50.625 175 12574.45 178.22 54619.65 88888.00 2015-06-24 14:46:50.750 175 12574.40 178.22 54619.65 88888.00 2015-06-24 14:46:50.875 175 12574.35 178.25 54619.65 88888.00 2015-06-24 14:46:51.000 175 12574.40 178.28 54619.62 88888.00 2015-06-24 14:46:51.125 175 12574.45 178.28 54619.60 88888.00 2015-06-24 14:46:51.250 175 12574.42 178.28 54619.62 88888.00 2015-06-24 14:46:51.375 175 12574.38 178.30 54619.62 88888.00 2015-06-24 14:46:51.500 175 12574.40 178.35 54619.62 88888.00 2015-06-24 14:46:51.625 175 12574.45 178.38 54619.60 88888.00 2015-06-24 14:46:51.750 175 12574.42 178.38 54619.57 88888.00 2015-06-24 14:46:51.875 175 12574.42 178.38 54619.55 88888.00 2015-06-24 14:46:52.000 175 12574.48 178.43 54619.57 88888.00 2015-06-24 14:46:52.125 175 12574.48 178.40 54619.57 88888.00 2015-06-24 14:46:52.250 175 12574.45 178.40 54619.57 88888.00 2015-06-24 14:46:52.375 175 12574.45 178.43 54619.57 88888.00 2015-06-24 14:46:52.500 175 12574.40 178.45 54619.57 88888.00 2015-06-24 14:46:52.625 175 12574.45 178.47 54619.57 88888.00 2015-06-24 14:46:52.750 175 12574.48 178.50 54619.57 88888.00 2015-06-24 14:46:52.875 175 12574.50 178.53 54619.55 88888.00 2015-06-24 14:46:53.000 175 12574.48 178.53 54619.55 88888.00 2015-06-24 14:46:53.125 175 12574.48 178.53 54619.55 88888.00 2015-06-24 14:46:53.250 175 12574.50 178.55 54619.55 88888.00 2015-06-24 14:46:53.375 175 12574.58 178.62 54619.55 88888.00 2015-06-24 14:46:53.500 175 12574.58 178.60 54619.55 88888.00 2015-06-24 14:46:53.625 175 12574.52 178.62 54619.55 88888.00 2015-06-24 14:46:53.750 175 12574.42 178.62 54619.55 88888.00 2015-06-24 14:46:53.875 175 12574.40 178.65 54619.53 88888.00 2015-06-24 14:46:54.000 175 12574.48 178.68 54619.50 88888.00 2015-06-24 14:46:54.125 175 12574.48 178.72 54619.50 88888.00 2015-06-24 14:46:54.250 175 12574.42 178.72 54619.47 88888.00 2015-06-24 14:46:54.375 175 12574.40 178.75 54619.45 88888.00 2015-06-24 14:46:54.500 175 12574.40 178.82 54619.45 88888.00 2015-06-24 14:46:54.625 175 12574.40 178.82 54619.45 88888.00 2015-06-24 14:46:54.750 175 12574.48 178.85 54619.43 88888.00 2015-06-24 14:46:54.875 175 12574.58 178.88 54619.43 88888.00 2015-06-24 14:46:55.000 175 12574.58 178.88 54619.43 88888.00 2015-06-24 14:46:55.125 175 12574.55 178.90 54619.43 88888.00 2015-06-24 14:46:55.250 175 12574.55 178.90 54619.43 88888.00 2015-06-24 14:46:55.375 175 12574.52 178.93 54619.43 88888.00 2015-06-24 14:46:55.500 175 12574.48 178.97 54619.43 88888.00 2015-06-24 14:46:55.625 175 12574.55 179.03 54619.43 88888.00 2015-06-24 14:46:55.750 175 12574.60 179.05 54619.40 88888.00 2015-06-24 14:46:55.875 175 12574.50 179.07 54619.40 88888.00 2015-06-24 14:46:56.000 175 12574.50 179.10 54619.35 88888.00 2015-06-24 14:46:56.125 175 12574.52 179.12 54619.38 88888.00 2015-06-24 14:46:56.250 175 12574.50 179.15 54619.38 88888.00 2015-06-24 14:46:56.375 175 12574.55 179.20 54619.35 88888.00 2015-06-24 14:46:56.500 175 12574.62 179.22 54619.35 88888.00 2015-06-24 14:46:56.625 175 12574.60 179.25 54619.35 88888.00 2015-06-24 14:46:56.750 175 12574.58 179.25 54619.38 88888.00 2015-06-24 14:46:56.875 175 12574.55 179.28 54619.35 88888.00 2015-06-24 14:46:57.000 175 12574.58 179.30 54619.35 88888.00 2015-06-24 14:46:57.125 175 12574.60 179.35 54619.35 88888.00 2015-06-24 14:46:57.250 175 12574.55 179.38 54619.35 88888.00 2015-06-24 14:46:57.375 175 12574.55 179.38 54619.32 88888.00 2015-06-24 14:46:57.500 175 12574.58 179.43 54619.28 88888.00 2015-06-24 14:46:57.625 175 12574.73 179.47 54619.30 88888.00 2015-06-24 14:46:57.750 175 12574.77 179.50 54619.32 88888.00 2015-06-24 14:46:57.875 175 12574.77 179.50 54619.35 88888.00 2015-06-24 14:46:58.000 175 12574.75 179.53 54619.32 88888.00 2015-06-24 14:46:58.125 175 12574.80 179.60 54619.32 88888.00 2015-06-24 14:46:58.250 175 12574.83 179.60 54619.30 88888.00 2015-06-24 14:46:58.375 175 12574.85 179.62 54619.30 88888.00 2015-06-24 14:46:58.500 175 12574.88 179.62 54619.28 88888.00 2015-06-24 14:46:58.625 175 12574.83 179.60 54619.28 88888.00 2015-06-24 14:46:58.750 175 12574.73 179.60 54619.25 88888.00 2015-06-24 14:46:58.875 175 12574.77 179.65 54619.28 88888.00 2015-06-24 14:46:59.000 175 12574.83 179.70 54619.25 88888.00 2015-06-24 14:46:59.125 175 12574.83 179.70 54619.22 88888.00 2015-06-24 14:46:59.250 175 12574.85 179.72 54619.25 88888.00 2015-06-24 14:46:59.375 175 12574.92 179.78 54619.22 88888.00 2015-06-24 14:46:59.500 175 12574.92 179.80 54619.20 88888.00 2015-06-24 14:46:59.625 175 12574.92 179.78 54619.20 88888.00 2015-06-24 14:46:59.750 175 12574.98 179.82 54619.20 88888.00 2015-06-24 14:46:59.875 175 12575.00 179.80 54619.20 88888.00 2015-06-24 14:47:00.000 175 12574.98 179.82 54619.20 88888.00 2015-06-24 14:47:00.125 175 12575.00 179.85 54619.18 88888.00 2015-06-24 14:47:00.250 175 12575.05 179.85 54619.18 88888.00 2015-06-24 14:47:00.375 175 12575.10 179.93 54619.18 88888.00 2015-06-24 14:47:00.500 175 12575.08 179.93 54619.15 88888.00 2015-06-24 14:47:00.625 175 12575.10 179.90 54619.18 88888.00 2015-06-24 14:47:00.750 175 12575.12 179.95 54619.18 88888.00 2015-06-24 14:47:00.875 175 12575.17 179.97 54619.15 88888.00 2015-06-24 14:47:01.000 175 12575.17 179.97 54619.15 88888.00 2015-06-24 14:47:01.125 175 12575.17 179.97 54619.15 88888.00 2015-06-24 14:47:01.250 175 12575.17 180.00 54619.15 88888.00 2015-06-24 14:47:01.375 175 12575.23 180.03 54619.12 88888.00 2015-06-24 14:47:01.500 175 12575.27 180.05 54619.15 88888.00 2015-06-24 14:47:01.625 175 12575.25 180.07 54619.15 88888.00 2015-06-24 14:47:01.750 175 12575.27 180.07 54619.12 88888.00 2015-06-24 14:47:01.875 175 12575.27 180.07 54619.12 88888.00 2015-06-24 14:47:02.000 175 12575.25 180.10 54619.10 88888.00 2015-06-24 14:47:02.125 175 12575.23 180.12 54619.07 88888.00 2015-06-24 14:47:02.250 175 12575.27 180.15 54619.10 88888.00 2015-06-24 14:47:02.375 175 12575.33 180.15 54619.07 88888.00 2015-06-24 14:47:02.500 175 12575.33 180.15 54619.03 88888.00 2015-06-24 14:47:02.625 175 12575.33 180.18 54619.05 88888.00 2015-06-24 14:47:02.750 175 12575.35 180.22 54619.05 88888.00 2015-06-24 14:47:02.875 175 12575.40 180.25 54619.07 88888.00 2015-06-24 14:47:03.000 175 12575.45 180.28 54619.05 88888.00 2015-06-24 14:47:03.125 175 12575.48 180.30 54619.05 88888.00 2015-06-24 14:47:03.250 175 12575.40 180.32 54619.03 88888.00 2015-06-24 14:47:03.375 175 12575.48 180.35 54619.03 88888.00 2015-06-24 14:47:03.500 175 12575.50 180.38 54619.03 88888.00 2015-06-24 14:47:03.625 175 12575.48 180.40 54619.00 88888.00 2015-06-24 14:47:03.750 175 12575.42 180.38 54619.00 88888.00 2015-06-24 14:47:03.875 175 12575.40 180.40 54619.00 88888.00 2015-06-24 14:47:04.000 175 12575.45 180.38 54619.00 88888.00 2015-06-24 14:47:04.125 175 12575.42 180.38 54619.00 88888.00 2015-06-24 14:47:04.250 175 12575.40 180.35 54619.00 88888.00 2015-06-24 14:47:04.375 175 12575.40 180.38 54619.00 88888.00 2015-06-24 14:47:04.500 175 12575.33 180.43 54619.03 88888.00 2015-06-24 14:47:04.625 175 12575.35 180.43 54619.03 88888.00 2015-06-24 14:47:04.750 175 12575.38 180.40 54619.03 88888.00 2015-06-24 14:47:04.875 175 12575.35 180.45 54619.03 88888.00 2015-06-24 14:47:05.000 175 12575.35 180.43 54619.00 88888.00 2015-06-24 14:47:05.125 175 12575.38 180.43 54619.00 88888.00 2015-06-24 14:47:05.250 175 12575.35 180.43 54618.97 88888.00 2015-06-24 14:47:05.375 175 12575.35 180.45 54618.97 88888.00 2015-06-24 14:47:05.500 175 12575.33 180.45 54619.00 88888.00 2015-06-24 14:47:05.625 175 12575.30 180.43 54618.97 88888.00 2015-06-24 14:47:05.750 175 12575.30 180.43 54619.00 88888.00 2015-06-24 14:47:05.875 175 12575.30 180.43 54619.00 88888.00 2015-06-24 14:47:06.000 175 12575.27 180.43 54619.00 88888.00 2015-06-24 14:47:06.125 175 12575.25 180.45 54619.03 88888.00 2015-06-24 14:47:06.250 175 12575.25 180.47 54619.05 88888.00 2015-06-24 14:47:06.375 175 12575.25 180.47 54619.03 88888.00 2015-06-24 14:47:06.500 175 12575.23 180.43 54618.97 88888.00 2015-06-24 14:47:06.625 175 12575.23 180.43 54618.97 88888.00 2015-06-24 14:47:06.750 175 12575.27 180.43 54618.97 88888.00 2015-06-24 14:47:06.875 175 12575.27 180.43 54618.97 88888.00 2015-06-24 14:47:07.000 175 12575.27 180.40 54619.00 88888.00 2015-06-24 14:47:07.125 175 12575.25 180.40 54619.03 88888.00 2015-06-24 14:47:07.250 175 12575.17 180.40 54619.03 88888.00 2015-06-24 14:47:07.375 175 12575.20 180.40 54619.00 88888.00 2015-06-24 14:47:07.500 175 12575.17 180.38 54619.00 88888.00 2015-06-24 14:47:07.625 175 12575.20 180.38 54618.97 88888.00 2015-06-24 14:47:07.750 175 12575.20 180.35 54618.95 88888.00 2015-06-24 14:47:07.875 175 12575.15 180.35 54618.97 88888.00 2015-06-24 14:47:08.000 175 12575.12 180.35 54618.97 88888.00 2015-06-24 14:47:08.125 175 12575.15 180.32 54619.00 88888.00 2015-06-24 14:47:08.250 175 12575.12 180.28 54619.03 88888.00 2015-06-24 14:47:08.375 175 12575.12 180.30 54619.03 88888.00 2015-06-24 14:47:08.500 175 12575.10 180.30 54619.03 88888.00 2015-06-24 14:47:08.625 175 12575.10 180.30 54619.00 88888.00 2015-06-24 14:47:08.750 175 12575.10 180.25 54619.00 88888.00 2015-06-24 14:47:08.875 175 12575.08 180.22 54619.03 88888.00 2015-06-24 14:47:09.000 175 12575.08 180.20 54619.03 88888.00 2015-06-24 14:47:09.125 175 12575.10 180.20 54619.05 88888.00 2015-06-24 14:47:09.250 175 12575.00 180.20 54619.03 88888.00 2015-06-24 14:47:09.375 175 12575.00 180.20 54619.03 88888.00 2015-06-24 14:47:09.500 175 12574.95 180.20 54619.05 88888.00 2015-06-24 14:47:09.625 175 12574.95 180.12 54619.03 88888.00 2015-06-24 14:47:09.750 175 12574.95 180.12 54619.00 88888.00 2015-06-24 14:47:09.875 175 12575.00 180.10 54619.00 88888.00 2015-06-24 14:47:10.000 175 12574.98 180.07 54618.97 88888.00 2015-06-24 14:47:10.125 175 12574.95 180.05 54619.00 88888.00 2015-06-24 14:47:10.250 175 12574.92 180.03 54618.97 88888.00 2015-06-24 14:47:10.375 175 12574.92 180.03 54619.00 88888.00 2015-06-24 14:47:10.500 175 12574.85 180.00 54619.00 88888.00 2015-06-24 14:47:10.625 175 12574.88 180.00 54619.00 88888.00 2015-06-24 14:47:10.750 175 12574.90 179.97 54619.03 88888.00 2015-06-24 14:47:10.875 175 12574.92 179.93 54619.03 88888.00 2015-06-24 14:47:11.000 175 12574.98 179.93 54619.00 88888.00 2015-06-24 14:47:11.125 175 12574.92 179.90 54619.00 88888.00 2015-06-24 14:47:11.250 175 12574.88 179.90 54619.03 88888.00 2015-06-24 14:47:11.375 175 12574.90 179.88 54619.00 88888.00 2015-06-24 14:47:11.500 175 12574.92 179.88 54619.03 88888.00 2015-06-24 14:47:11.625 175 12574.90 179.85 54619.03 88888.00 2015-06-24 14:47:11.750 175 12574.88 179.82 54619.00 88888.00 2015-06-24 14:47:11.875 175 12574.85 179.80 54619.00 88888.00 2015-06-24 14:47:12.000 175 12574.85 179.75 54618.97 88888.00 2015-06-24 14:47:12.125 175 12574.83 179.75 54619.03 88888.00 2015-06-24 14:47:12.250 175 12574.83 179.72 54619.05 88888.00 2015-06-24 14:47:12.375 175 12574.83 179.72 54619.03 88888.00 2015-06-24 14:47:12.500 175 12574.80 179.72 54619.05 88888.00 2015-06-24 14:47:12.625 175 12574.77 179.68 54619.03 88888.00 2015-06-24 14:47:12.750 175 12574.75 179.65 54619.00 88888.00 2015-06-24 14:47:12.875 175 12574.77 179.65 54619.03 88888.00 2015-06-24 14:47:13.000 175 12574.85 179.62 54619.05 88888.00 2015-06-24 14:47:13.125 175 12574.88 179.62 54619.05 88888.00 2015-06-24 14:47:13.250 175 12574.77 179.57 54619.03 88888.00 2015-06-24 14:47:13.375 175 12574.77 179.55 54619.03 88888.00 2015-06-24 14:47:13.500 175 12574.80 179.57 54619.03 88888.00 2015-06-24 14:47:13.625 175 12574.83 179.55 54619.03 88888.00 2015-06-24 14:47:13.750 175 12574.85 179.47 54619.03 88888.00 2015-06-24 14:47:13.875 175 12574.90 179.47 54619.03 88888.00 2015-06-24 14:47:14.000 175 12574.90 179.43 54619.05 88888.00 2015-06-24 14:47:14.125 175 12574.80 179.43 54619.07 88888.00 2015-06-24 14:47:14.250 175 12574.73 179.38 54619.05 88888.00 2015-06-24 14:47:14.375 175 12574.73 179.38 54619.03 88888.00 2015-06-24 14:47:14.500 175 12574.77 179.35 54619.05 88888.00 2015-06-24 14:47:14.625 175 12574.80 179.35 54619.05 88888.00 2015-06-24 14:47:14.750 175 12574.75 179.32 54619.05 88888.00 2015-06-24 14:47:14.875 175 12574.75 179.30 54619.05 88888.00 2015-06-24 14:47:15.000 175 12574.75 179.25 54619.07 88888.00 2015-06-24 14:47:15.125 175 12574.77 179.22 54619.05 88888.00 2015-06-24 14:47:15.250 175 12574.70 179.20 54619.05 88888.00 2015-06-24 14:47:15.375 175 12574.77 179.22 54619.03 88888.00 2015-06-24 14:47:15.500 175 12574.80 179.20 54619.03 88888.00 2015-06-24 14:47:15.625 175 12574.80 179.18 54619.03 88888.00 2015-06-24 14:47:15.750 175 12574.77 179.18 54619.05 88888.00 2015-06-24 14:47:15.875 175 12574.80 179.15 54619.03 88888.00 2015-06-24 14:47:16.000 175 12574.77 179.18 54619.03 88888.00 2015-06-24 14:47:16.125 175 12574.75 179.15 54619.03 88888.00 2015-06-24 14:47:16.250 175 12574.75 179.12 54619.03 88888.00 2015-06-24 14:47:16.375 175 12574.80 179.12 54619.05 88888.00 2015-06-24 14:47:16.500 175 12574.80 179.12 54619.05 88888.00 2015-06-24 14:47:16.625 175 12574.83 179.12 54619.03 88888.00 2015-06-24 14:47:16.750 175 12574.77 179.12 54619.00 88888.00 2015-06-24 14:47:16.875 175 12574.75 179.10 54619.00 88888.00 2015-06-24 14:47:17.000 175 12574.85 179.12 54619.00 88888.00 2015-06-24 14:47:17.125 175 12574.90 179.12 54619.03 88888.00 2015-06-24 14:47:17.250 175 12574.83 179.05 54619.03 88888.00 2015-06-24 14:47:17.375 175 12574.90 179.07 54619.05 88888.00 2015-06-24 14:47:17.500 175 12574.95 179.07 54619.03 88888.00 2015-06-24 14:47:17.625 175 12574.98 179.10 54619.03 88888.00 2015-06-24 14:47:17.750 175 12574.95 179.10 54619.00 88888.00 2015-06-24 14:47:17.875 175 12574.95 179.10 54619.03 88888.00 2015-06-24 14:47:18.000 175 12574.88 179.12 54619.03 88888.00 2015-06-24 14:47:18.125 175 12574.85 179.12 54619.03 88888.00 2015-06-24 14:47:18.250 175 12574.88 179.07 54619.03 88888.00 2015-06-24 14:47:18.375 175 12575.00 179.12 54619.00 88888.00 2015-06-24 14:47:18.500 175 12575.05 179.15 54619.00 88888.00 2015-06-24 14:47:18.625 175 12575.05 179.18 54619.00 88888.00 2015-06-24 14:47:18.750 175 12575.10 179.18 54618.95 88888.00 2015-06-24 14:47:18.875 175 12575.15 179.20 54618.95 88888.00 2015-06-24 14:47:19.000 175 12575.17 179.22 54618.93 88888.00 2015-06-24 14:47:19.125 175 12575.17 179.22 54618.93 88888.00 2015-06-24 14:47:19.250 175 12575.15 179.22 54618.95 88888.00 2015-06-24 14:47:19.375 175 12575.15 179.25 54618.95 88888.00 2015-06-24 14:47:19.500 175 12575.20 179.25 54618.93 88888.00 2015-06-24 14:47:19.625 175 12575.25 179.28 54618.93 88888.00 2015-06-24 14:47:19.750 175 12575.27 179.25 54618.95 88888.00 2015-06-24 14:47:19.875 175 12575.27 179.28 54618.93 88888.00 2015-06-24 14:47:20.000 175 12575.30 179.32 54618.90 88888.00 2015-06-24 14:47:20.125 175 12575.30 179.32 54618.90 88888.00 2015-06-24 14:47:20.250 175 12575.25 179.40 54618.93 88888.00 2015-06-24 14:47:20.375 175 12575.35 179.43 54618.95 88888.00 2015-06-24 14:47:20.500 175 12575.35 179.43 54618.93 88888.00 2015-06-24 14:47:20.625 175 12575.33 179.43 54618.90 88888.00 2015-06-24 14:47:20.750 175 12575.40 179.45 54618.90 88888.00 2015-06-24 14:47:20.875 175 12575.55 179.50 54618.88 88888.00 2015-06-24 14:47:21.000 175 12575.58 179.53 54618.85 88888.00 2015-06-24 14:47:21.125 175 12575.50 179.57 54618.88 88888.00 2015-06-24 14:47:21.250 175 12575.45 179.60 54618.88 88888.00 2015-06-24 14:47:21.375 175 12575.42 179.62 54618.85 88888.00 2015-06-24 14:47:21.500 175 12575.55 179.65 54618.85 88888.00 2015-06-24 14:47:21.625 175 12575.58 179.68 54618.85 88888.00 2015-06-24 14:47:21.750 175 12575.58 179.68 54618.85 88888.00 2015-06-24 14:47:21.875 175 12575.55 179.68 54618.82 88888.00 2015-06-24 14:47:22.000 175 12575.55 179.68 54618.80 88888.00 2015-06-24 14:47:22.125 175 12575.62 179.68 54618.80 88888.00 2015-06-24 14:47:22.250 175 12575.67 179.68 54618.82 88888.00 2015-06-24 14:47:22.375 175 12575.70 179.70 54618.80 88888.00 2015-06-24 14:47:22.500 175 12575.75 179.72 54618.80 88888.00 2015-06-24 14:47:22.625 175 12575.77 179.72 54618.80 88888.00 2015-06-24 14:47:22.750 175 12575.75 179.75 54618.80 88888.00 2015-06-24 14:47:22.875 175 12575.73 179.75 54618.78 88888.00 2015-06-24 14:47:23.000 175 12575.70 179.75 54618.78 88888.00 2015-06-24 14:47:23.125 175 12575.73 179.75 54618.78 88888.00 2015-06-24 14:47:23.250 175 12575.77 179.75 54618.78 88888.00 2015-06-24 14:47:23.375 175 12575.85 179.75 54618.75 88888.00 2015-06-24 14:47:23.500 175 12575.83 179.72 54618.75 88888.00 2015-06-24 14:47:23.625 175 12575.85 179.75 54618.78 88888.00 2015-06-24 14:47:23.750 175 12575.85 179.75 54618.80 88888.00 2015-06-24 14:47:23.875 175 12575.83 179.75 54618.78 88888.00 2015-06-24 14:47:24.000 175 12575.80 179.75 54618.75 88888.00 2015-06-24 14:47:24.125 175 12575.85 179.78 54618.75 88888.00 2015-06-24 14:47:24.250 175 12575.88 179.70 54618.78 88888.00 2015-06-24 14:47:24.375 175 12575.95 179.70 54618.75 88888.00 2015-06-24 14:47:24.500 175 12576.00 179.70 54618.75 88888.00 2015-06-24 14:47:24.625 175 12575.95 179.68 54618.75 88888.00 2015-06-24 14:47:24.750 175 12575.88 179.65 54618.72 88888.00 2015-06-24 14:47:24.875 175 12575.92 179.62 54618.75 88888.00 2015-06-24 14:47:25.000 175 12576.00 179.65 54618.78 88888.00 2015-06-24 14:47:25.125 175 12576.00 179.65 54618.80 88888.00 2015-06-24 14:47:25.250 175 12575.95 179.60 54618.78 88888.00 2015-06-24 14:47:25.375 175 12575.92 179.60 54618.78 88888.00 2015-06-24 14:47:25.500 175 12575.95 179.57 54618.75 88888.00 2015-06-24 14:47:25.625 175 12575.92 179.55 54618.75 88888.00 2015-06-24 14:47:25.750 175 12575.88 179.53 54618.78 88888.00 2015-06-24 14:47:25.875 175 12575.88 179.50 54618.75 88888.00 2015-06-24 14:47:26.000 175 12575.92 179.47 54618.72 88888.00 2015-06-24 14:47:26.125 175 12575.95 179.45 54618.75 88888.00 2015-06-24 14:47:26.250 175 12575.90 179.38 54618.75 88888.00 2015-06-24 14:47:26.375 175 12575.95 179.38 54618.75 88888.00 2015-06-24 14:47:26.500 175 12575.98 179.38 54618.78 88888.00 2015-06-24 14:47:26.625 175 12575.98 179.38 54618.78 88888.00 2015-06-24 14:47:26.750 175 12576.00 179.35 54618.78 88888.00 2015-06-24 14:47:26.875 175 12575.98 179.32 54618.75 88888.00 2015-06-24 14:47:27.000 175 12575.95 179.28 54618.75 88888.00 2015-06-24 14:47:27.125 175 12575.90 179.25 54618.75 88888.00 2015-06-24 14:47:27.250 175 12575.85 179.25 54618.78 88888.00 2015-06-24 14:47:27.375 175 12575.88 179.28 54618.78 88888.00 2015-06-24 14:47:27.500 175 12575.90 179.28 54618.82 88888.00 2015-06-24 14:47:27.625 175 12575.88 179.22 54618.80 88888.00 2015-06-24 14:47:27.750 175 12575.83 179.18 54618.78 88888.00 2015-06-24 14:47:27.875 175 12575.77 179.18 54618.80 88888.00 2015-06-24 14:47:28.000 175 12575.80 179.15 54618.78 88888.00 2015-06-24 14:47:28.125 175 12575.83 179.12 54618.80 88888.00 2015-06-24 14:47:28.250 175 12575.75 179.07 54618.82 88888.00 2015-06-24 14:47:28.375 175 12575.73 179.05 54618.80 88888.00 2015-06-24 14:47:28.500 175 12575.70 179.03 54618.75 88888.00 2015-06-24 14:47:28.625 175 12575.70 179.00 54618.75 88888.00 2015-06-24 14:47:28.750 175 12575.73 179.00 54618.75 88888.00 2015-06-24 14:47:28.875 175 12575.80 178.97 54618.75 88888.00 2015-06-24 14:47:29.000 175 12575.70 178.93 54618.75 88888.00 2015-06-24 14:47:29.125 175 12575.62 178.90 54618.75 88888.00 2015-06-24 14:47:29.250 175 12575.60 178.90 54618.78 88888.00 2015-06-24 14:47:29.375 175 12575.65 178.93 54618.80 88888.00 2015-06-24 14:47:29.500 175 12575.62 178.85 54618.78 88888.00 2015-06-24 14:47:29.625 175 12575.60 178.75 54618.75 88888.00 2015-06-24 14:47:29.750 175 12575.65 178.75 54618.78 88888.00 2015-06-24 14:47:29.875 175 12575.65 178.78 54618.78 88888.00 2015-06-24 14:47:30.000 175 12575.62 178.78 54618.80 88888.00 2015-06-24 14:47:30.125 175 12575.58 178.72 54618.80 88888.00 2015-06-24 14:47:30.250 175 12575.55 178.68 54618.80 88888.00 2015-06-24 14:47:30.375 175 12575.58 178.70 54618.80 88888.00 2015-06-24 14:47:30.500 175 12575.52 178.68 54618.80 88888.00 2015-06-24 14:47:30.625 175 12575.55 178.62 54618.78 88888.00 2015-06-24 14:47:30.750 175 12575.55 178.62 54618.80 88888.00 2015-06-24 14:47:30.875 175 12575.55 178.60 54618.78 88888.00 2015-06-24 14:47:31.000 175 12575.58 178.57 54618.75 88888.00 2015-06-24 14:47:31.125 175 12575.55 178.55 54618.80 88888.00 2015-06-24 14:47:31.250 175 12575.50 178.53 54618.82 88888.00 2015-06-24 14:47:31.375 175 12575.42 178.53 54618.80 88888.00 2015-06-24 14:47:31.500 175 12575.38 178.47 54618.82 88888.00 2015-06-24 14:47:31.625 175 12575.40 178.50 54618.85 88888.00 2015-06-24 14:47:31.750 175 12575.40 178.47 54618.82 88888.00 2015-06-24 14:47:31.875 175 12575.40 178.50 54618.82 88888.00 2015-06-24 14:47:32.000 175 12575.33 178.50 54618.78 88888.00 2015-06-24 14:47:32.125 175 12575.35 178.45 54618.85 88888.00 2015-06-24 14:47:32.250 175 12575.27 178.43 54618.82 88888.00 2015-06-24 14:47:32.375 175 12575.33 178.43 54618.80 88888.00 2015-06-24 14:47:32.500 175 12575.33 178.43 54618.80 88888.00 2015-06-24 14:47:32.625 175 12575.35 178.38 54618.80 88888.00 2015-06-24 14:47:32.750 175 12575.35 178.40 54618.85 88888.00 2015-06-24 14:47:32.875 175 12575.35 178.43 54618.88 88888.00 2015-06-24 14:47:33.000 175 12575.35 178.43 54618.88 88888.00 2015-06-24 14:47:33.125 175 12575.27 178.43 54618.85 88888.00 2015-06-24 14:47:33.250 175 12575.27 178.40 54618.88 88888.00 2015-06-24 14:47:33.375 175 12575.38 178.43 54618.90 88888.00 2015-06-24 14:47:33.500 175 12575.35 178.38 54618.90 88888.00 2015-06-24 14:47:33.625 175 12575.35 178.38 54618.88 88888.00 2015-06-24 14:47:33.750 175 12575.33 178.40 54618.85 88888.00 2015-06-24 14:47:33.875 175 12575.30 178.35 54618.88 88888.00 2015-06-24 14:47:34.000 175 12575.30 178.32 54618.90 88888.00 2015-06-24 14:47:34.125 175 12575.30 178.38 54618.90 88888.00 2015-06-24 14:47:34.250 175 12575.35 178.38 54618.93 88888.00 2015-06-24 14:47:34.375 175 12575.38 178.38 54618.93 88888.00 2015-06-24 14:47:34.500 175 12575.38 178.38 54618.95 88888.00 2015-06-24 14:47:34.625 175 12575.40 178.38 54618.93 88888.00 2015-06-24 14:47:34.750 175 12575.38 178.38 54618.93 88888.00 2015-06-24 14:47:34.875 175 12575.33 178.35 54618.88 88888.00 2015-06-24 14:47:35.000 175 12575.35 178.32 54618.88 88888.00 2015-06-24 14:47:35.125 175 12575.35 178.35 54618.90 88888.00 2015-06-24 14:47:35.250 175 12575.33 178.30 54618.93 88888.00 2015-06-24 14:47:35.375 175 12575.38 178.28 54618.90 88888.00 2015-06-24 14:47:35.500 175 12575.33 178.25 54618.88 88888.00 2015-06-24 14:47:35.625 175 12575.38 178.25 54618.88 88888.00 2015-06-24 14:47:35.750 175 12575.48 178.22 54618.90 88888.00 2015-06-24 14:47:35.875 175 12575.48 178.20 54618.88 88888.00 2015-06-24 14:47:36.000 175 12575.40 178.20 54618.88 88888.00 2015-06-24 14:47:36.125 175 12575.40 178.20 54618.90 88888.00 2015-06-24 14:47:36.250 175 12575.45 178.18 54618.93 88888.00 2015-06-24 14:47:36.375 175 12575.55 178.15 54618.90 88888.00 2015-06-24 14:47:36.500 175 12575.58 178.15 54618.90 88888.00 2015-06-24 14:47:36.625 175 12575.52 178.12 54618.90 88888.00 2015-06-24 14:47:36.750 175 12575.50 178.12 54618.93 88888.00 2015-06-24 14:47:36.875 175 12575.60 178.12 54618.93 88888.00 2015-06-24 14:47:37.000 175 12575.65 178.07 54618.88 88888.00 2015-06-24 14:47:37.125 175 12575.65 178.10 54618.88 88888.00 2015-06-24 14:47:37.250 175 12575.58 178.10 54618.88 88888.00 2015-06-24 14:47:37.375 175 12575.58 178.07 54618.88 88888.00 2015-06-24 14:47:37.500 175 12575.60 178.05 54618.88 88888.00 2015-06-24 14:47:37.625 175 12575.58 178.03 54618.88 88888.00 2015-06-24 14:47:37.750 175 12575.60 178.07 54618.88 88888.00 2015-06-24 14:47:37.875 175 12575.62 178.05 54618.85 88888.00 2015-06-24 14:47:38.000 175 12575.75 178.03 54618.85 88888.00 2015-06-24 14:47:38.125 175 12575.77 178.03 54618.88 88888.00 2015-06-24 14:47:38.250 175 12575.65 178.00 54618.88 88888.00 2015-06-24 14:47:38.375 175 12575.62 177.97 54618.85 88888.00 2015-06-24 14:47:38.500 175 12575.65 177.97 54618.82 88888.00 2015-06-24 14:47:38.625 175 12575.73 177.97 54618.82 88888.00 2015-06-24 14:47:38.750 175 12575.83 178.00 54618.88 88888.00 2015-06-24 14:47:38.875 175 12575.83 177.97 54618.88 88888.00 2015-06-24 14:47:39.000 175 12575.77 177.95 54618.85 88888.00 2015-06-24 14:47:39.125 175 12575.73 177.93 54618.85 88888.00 2015-06-24 14:47:39.250 175 12575.75 177.88 54618.85 88888.00 2015-06-24 14:47:39.375 175 12575.83 177.93 54618.85 88888.00 2015-06-24 14:47:39.500 175 12575.85 177.93 54618.88 88888.00 2015-06-24 14:47:39.625 175 12575.90 177.93 54618.88 88888.00 2015-06-24 14:47:39.750 175 12575.90 177.93 54618.85 88888.00 2015-06-24 14:47:39.875 175 12575.88 177.85 54618.85 88888.00 2015-06-24 14:47:40.000 175 12575.88 177.80 54618.80 88888.00 2015-06-24 14:47:40.125 175 12575.85 177.80 54618.82 88888.00 2015-06-24 14:47:40.250 175 12575.85 177.80 54618.85 88888.00 2015-06-24 14:47:40.375 175 12575.90 177.80 54618.82 88888.00 2015-06-24 14:47:40.500 175 12575.92 177.72 54618.80 88888.00 2015-06-24 14:47:40.625 175 12575.95 177.72 54618.82 88888.00 2015-06-24 14:47:40.750 175 12575.90 177.68 54618.85 88888.00 2015-06-24 14:47:40.875 175 12575.85 177.65 54618.82 88888.00 2015-06-24 14:47:41.000 175 12575.88 177.68 54618.80 88888.00 2015-06-24 14:47:41.125 175 12575.85 177.68 54618.82 88888.00 2015-06-24 14:47:41.250 175 12575.80 177.62 54618.82 88888.00 2015-06-24 14:47:41.375 175 12575.80 177.60 54618.82 88888.00 2015-06-24 14:47:41.500 175 12575.73 177.57 54618.82 88888.00 2015-06-24 14:47:41.625 175 12575.77 177.60 54618.85 88888.00 2015-06-24 14:47:41.750 175 12575.90 177.60 54618.85 88888.00 2015-06-24 14:47:41.875 175 12575.90 177.57 54618.80 88888.00 2015-06-24 14:47:42.000 175 12575.85 177.53 54618.78 88888.00 2015-06-24 14:47:42.125 175 12575.75 177.50 54618.82 88888.00 2015-06-24 14:47:42.250 175 12575.70 177.45 54618.85 88888.00 2015-06-24 14:47:42.375 175 12575.75 177.43 54618.82 88888.00 2015-06-24 14:47:42.500 175 12575.80 177.43 54618.85 88888.00 2015-06-24 14:47:42.625 175 12575.80 177.43 54618.85 88888.00 2015-06-24 14:47:42.750 175 12575.77 177.40 54618.85 88888.00 2015-06-24 14:47:42.875 175 12575.73 177.35 54618.85 88888.00 2015-06-24 14:47:43.000 175 12575.67 177.32 54618.85 88888.00 2015-06-24 14:47:43.125 175 12575.58 177.32 54618.88 88888.00 2015-06-24 14:47:43.250 175 12575.55 177.28 54618.85 88888.00 2015-06-24 14:47:43.375 175 12575.67 177.25 54618.88 88888.00 2015-06-24 14:47:43.500 175 12575.67 177.25 54618.88 88888.00 2015-06-24 14:47:43.625 175 12575.65 177.25 54618.88 88888.00 2015-06-24 14:47:43.750 175 12575.60 177.22 54618.88 88888.00 2015-06-24 14:47:43.875 175 12575.52 177.20 54618.88 88888.00 2015-06-24 14:47:44.000 175 12575.58 177.15 54618.88 88888.00 2015-06-24 14:47:44.125 175 12575.62 177.12 54618.90 88888.00 2015-06-24 14:47:44.250 175 12575.62 177.12 54618.90 88888.00 2015-06-24 14:47:44.375 175 12575.58 177.15 54618.93 88888.00 2015-06-24 14:47:44.500 175 12575.58 177.18 54618.88 88888.00 2015-06-24 14:47:44.625 175 12575.62 177.10 54618.90 88888.00 2015-06-24 14:47:44.750 175 12575.58 177.07 54618.93 88888.00 2015-06-24 14:47:44.875 175 12575.55 177.05 54618.90 88888.00 2015-06-24 14:47:45.000 175 12575.52 177.05 54618.88 88888.00 2015-06-24 14:47:45.125 175 12575.50 177.03 54618.90 88888.00 2015-06-24 14:47:45.250 175 12575.45 177.03 54618.90 88888.00 2015-06-24 14:47:45.375 175 12575.45 177.05 54618.88 88888.00 2015-06-24 14:47:45.500 175 12575.45 177.00 54618.88 88888.00 2015-06-24 14:47:45.625 175 12575.42 176.97 54618.88 88888.00 2015-06-24 14:47:45.750 175 12575.40 176.95 54618.90 88888.00 2015-06-24 14:47:45.875 175 12575.40 176.95 54618.90 88888.00 2015-06-24 14:47:46.000 175 12575.45 176.93 54618.88 88888.00 2015-06-24 14:47:46.125 175 12575.48 176.97 54618.90 88888.00 2015-06-24 14:47:46.250 175 12575.42 176.95 54618.90 88888.00 2015-06-24 14:47:46.375 175 12575.45 176.95 54618.93 88888.00 2015-06-24 14:47:46.500 175 12575.48 176.93 54618.93 88888.00 2015-06-24 14:47:46.625 175 12575.40 176.95 54618.90 88888.00 2015-06-24 14:47:46.750 175 12575.35 176.95 54618.90 88888.00 2015-06-24 14:47:46.875 175 12575.40 176.93 54618.90 88888.00 2015-06-24 14:47:47.000 175 12575.38 176.95 54618.93 88888.00 2015-06-24 14:47:47.125 175 12575.30 176.97 54618.97 88888.00 2015-06-24 14:47:47.250 175 12575.25 176.97 54618.95 88888.00 2015-06-24 14:47:47.375 175 12575.27 176.97 54618.95 88888.00 2015-06-24 14:47:47.500 175 12575.30 177.03 54618.93 88888.00 2015-06-24 14:47:47.625 175 12575.30 177.03 54618.95 88888.00 2015-06-24 14:47:47.750 175 12575.30 177.05 54618.95 88888.00 2015-06-24 14:47:47.875 175 12575.38 177.07 54618.93 88888.00 2015-06-24 14:47:48.000 175 12575.35 177.07 54618.90 88888.00 2015-06-24 14:47:48.125 175 12575.35 177.12 54618.93 88888.00 2015-06-24 14:47:48.250 175 12575.33 177.10 54618.90 88888.00 2015-06-24 14:47:48.375 175 12575.35 177.12 54618.88 88888.00 2015-06-24 14:47:48.500 175 12575.38 177.12 54618.90 88888.00 2015-06-24 14:47:48.625 175 12575.38 177.15 54618.90 88888.00 2015-06-24 14:47:48.750 175 12575.35 177.18 54618.90 88888.00 2015-06-24 14:47:48.875 175 12575.33 177.22 54618.90 88888.00 2015-06-24 14:47:49.000 175 12575.30 177.28 54618.88 88888.00 2015-06-24 14:47:49.125 175 12575.27 177.28 54618.88 88888.00 2015-06-24 14:47:49.250 175 12575.25 177.25 54618.90 88888.00 2015-06-24 14:47:49.375 175 12575.30 177.28 54618.88 88888.00 2015-06-24 14:47:49.500 175 12575.33 177.32 54618.88 88888.00 2015-06-24 14:47:49.625 175 12575.33 177.35 54618.88 88888.00 2015-06-24 14:47:49.750 175 12575.27 177.40 54618.90 88888.00 2015-06-24 14:47:49.875 175 12575.33 177.40 54618.85 88888.00 2015-06-24 14:47:50.000 175 12575.33 177.38 54618.88 88888.00 2015-06-24 14:47:50.125 175 12575.30 177.43 54618.85 88888.00 2015-06-24 14:47:50.250 175 12575.20 177.40 54618.85 88888.00 2015-06-24 14:47:50.375 175 12575.25 177.40 54618.88 88888.00 2015-06-24 14:47:50.500 175 12575.30 177.40 54618.88 88888.00 2015-06-24 14:47:50.625 175 12575.30 177.45 54618.85 88888.00 2015-06-24 14:47:50.750 175 12575.25 177.47 54618.85 88888.00 2015-06-24 14:47:50.875 175 12575.25 177.45 54618.85 88888.00 2015-06-24 14:47:51.000 175 12575.25 177.43 54618.82 88888.00 2015-06-24 14:47:51.125 175 12575.35 177.43 54618.85 88888.00 2015-06-24 14:47:51.250 175 12575.27 177.40 54618.85 88888.00 2015-06-24 14:47:51.375 175 12575.23 177.38 54618.85 88888.00 2015-06-24 14:47:51.500 175 12575.23 177.40 54618.85 88888.00 2015-06-24 14:47:51.625 175 12575.25 177.38 54618.85 88888.00 2015-06-24 14:47:51.750 175 12575.17 177.38 54618.88 88888.00 2015-06-24 14:47:51.875 175 12575.15 177.35 54618.88 88888.00 2015-06-24 14:47:52.000 175 12575.15 177.35 54618.88 88888.00 2015-06-24 14:47:52.125 175 12575.17 177.35 54618.88 88888.00 2015-06-24 14:47:52.250 175 12575.15 177.32 54618.88 88888.00 2015-06-24 14:47:52.375 175 12575.15 177.32 54618.88 88888.00 2015-06-24 14:47:52.500 175 12575.10 177.30 54618.88 88888.00 2015-06-24 14:47:52.625 175 12575.05 177.25 54618.88 88888.00 2015-06-24 14:47:52.750 175 12575.02 177.20 54618.88 88888.00 2015-06-24 14:47:52.875 175 12575.12 177.20 54618.90 88888.00 2015-06-24 14:47:53.000 175 12575.17 177.20 54618.88 88888.00 2015-06-24 14:47:53.125 175 12575.17 177.22 54618.90 88888.00 2015-06-24 14:47:53.250 175 12575.00 177.15 54618.88 88888.00 2015-06-24 14:47:53.375 175 12575.02 177.10 54618.88 88888.00 2015-06-24 14:47:53.500 175 12575.02 177.10 54618.88 88888.00 2015-06-24 14:47:53.625 175 12575.00 177.07 54618.93 88888.00 2015-06-24 14:47:53.750 175 12575.02 177.05 54618.90 88888.00 2015-06-24 14:47:53.875 175 12575.05 177.00 54618.90 88888.00 2015-06-24 14:47:54.000 175 12575.05 176.97 54618.88 88888.00 2015-06-24 14:47:54.125 175 12574.95 176.95 54618.90 88888.00 2015-06-24 14:47:54.250 175 12574.90 176.93 54618.93 88888.00 2015-06-24 14:47:54.375 175 12574.88 176.93 54618.93 88888.00 2015-06-24 14:47:54.500 175 12574.88 176.93 54618.93 88888.00 2015-06-24 14:47:54.625 175 12574.88 176.85 54618.93 88888.00 2015-06-24 14:47:54.750 175 12574.88 176.82 54618.93 88888.00 2015-06-24 14:47:54.875 175 12574.95 176.82 54618.93 88888.00 2015-06-24 14:47:55.000 175 12575.02 176.80 54618.93 88888.00 2015-06-24 14:47:55.125 175 12575.02 176.80 54618.97 88888.00 2015-06-24 14:47:55.250 175 12575.00 176.80 54618.95 88888.00 2015-06-24 14:47:55.375 175 12575.05 176.78 54618.93 88888.00 2015-06-24 14:47:55.500 175 12575.00 176.78 54618.93 88888.00 2015-06-24 14:47:55.625 175 12575.02 176.75 54618.95 88888.00 2015-06-24 14:47:55.750 175 12575.05 176.70 54618.95 88888.00 2015-06-24 14:47:55.875 175 12575.02 176.68 54618.97 88888.00 2015-06-24 14:47:56.000 175 12574.98 176.65 54618.93 88888.00 2015-06-24 14:47:56.125 175 12575.02 176.62 54618.93 88888.00 2015-06-24 14:47:56.250 175 12575.05 176.57 54618.90 88888.00 2015-06-24 14:47:56.375 175 12575.10 176.57 54618.90 88888.00 2015-06-24 14:47:56.500 175 12575.12 176.57 54618.93 88888.00 2015-06-24 14:47:56.625 175 12575.12 176.55 54618.95 88888.00 2015-06-24 14:47:56.750 175 12575.10 176.50 54618.95 88888.00 2015-06-24 14:47:56.875 175 12575.15 176.45 54618.95 88888.00 2015-06-24 14:47:57.000 175 12575.17 176.45 54618.93 88888.00 2015-06-24 14:47:57.125 175 12575.20 176.45 54618.95 88888.00 2015-06-24 14:47:57.250 175 12575.17 176.40 54618.95 88888.00 2015-06-24 14:47:57.375 175 12575.17 176.38 54618.93 88888.00 2015-06-24 14:47:57.500 175 12575.17 176.35 54618.93 88888.00 2015-06-24 14:47:57.625 175 12575.20 176.32 54618.93 88888.00 2015-06-24 14:47:57.750 175 12575.23 176.35 54618.95 88888.00 2015-06-24 14:47:57.875 175 12575.23 176.32 54618.93 88888.00 2015-06-24 14:47:58.000 175 12575.20 176.28 54618.93 88888.00 2015-06-24 14:47:58.125 175 12575.23 176.25 54618.93 88888.00 2015-06-24 14:47:58.250 175 12575.25 176.22 54618.95 88888.00 2015-06-24 14:47:58.375 175 12575.25 176.22 54618.93 88888.00 2015-06-24 14:47:58.500 175 12575.23 176.22 54618.95 88888.00 2015-06-24 14:47:58.625 175 12575.23 176.18 54618.95 88888.00 2015-06-24 14:47:58.750 175 12575.30 176.15 54618.95 88888.00 2015-06-24 14:47:58.875 175 12575.35 176.15 54618.97 88888.00 2015-06-24 14:47:59.000 175 12575.33 176.15 54618.97 88888.00 2015-06-24 14:47:59.125 175 12575.25 176.12 54618.97 88888.00 2015-06-24 14:47:59.250 175 12575.12 176.10 54618.95 88888.00 2015-06-24 14:47:59.375 175 12575.20 176.10 54618.95 88888.00 2015-06-24 14:47:59.500 175 12575.17 176.07 54618.97 88888.00 2015-06-24 14:47:59.625 175 12575.20 176.05 54619.00 88888.00 2015-06-24 14:47:59.750 175 12575.17 176.03 54618.97 88888.00 2015-06-24 14:47:59.875 175 12575.10 176.00 54618.97 88888.00 2015-06-24 14:48:00.000 175 12575.10 175.97 54618.97 88888.00 2015-06-24 14:48:00.125 175 12575.10 175.97 54619.00 88888.00 2015-06-24 14:48:00.250 175 12575.05 175.95 54618.97 88888.00 2015-06-24 14:48:00.375 175 12575.00 175.95 54618.95 88888.00 2015-06-24 14:48:00.500 175 12575.02 175.93 54618.95 88888.00 2015-06-24 14:48:00.625 175 12575.00 175.93 54618.97 88888.00 2015-06-24 14:48:00.750 175 12575.00 175.88 54618.97 88888.00 2015-06-24 14:48:00.875 175 12574.98 175.85 54618.97 88888.00 2015-06-24 14:48:01.000 175 12574.95 175.85 54618.97 88888.00 2015-06-24 14:48:01.125 175 12574.98 175.82 54619.00 88888.00 2015-06-24 14:48:01.250 175 12574.90 175.78 54619.00 88888.00 2015-06-24 14:48:01.375 175 12574.90 175.78 54619.00 88888.00 2015-06-24 14:48:01.500 175 12574.85 175.75 54619.03 88888.00 2015-06-24 14:48:01.625 175 12574.80 175.75 54619.00 88888.00 2015-06-24 14:48:01.750 175 12574.80 175.72 54619.03 88888.00 2015-06-24 14:48:01.875 175 12574.80 175.70 54619.00 88888.00 2015-06-24 14:48:02.000 175 12574.77 175.65 54618.97 88888.00 2015-06-24 14:48:02.125 175 12574.77 175.62 54619.00 88888.00 2015-06-24 14:48:02.250 175 12574.77 175.62 54619.05 88888.00 2015-06-24 14:48:02.375 175 12574.77 175.60 54619.07 88888.00 2015-06-24 14:48:02.500 175 12574.75 175.62 54619.05 88888.00 2015-06-24 14:48:02.625 175 12574.75 175.62 54619.07 88888.00 2015-06-24 14:48:02.750 175 12574.75 175.57 54619.10 88888.00 2015-06-24 14:48:02.875 175 12574.65 175.57 54619.07 88888.00 2015-06-24 14:48:03.000 175 12574.58 175.55 54619.05 88888.00 2015-06-24 14:48:03.125 175 12574.50 175.55 54619.05 88888.00 2015-06-24 14:48:03.250 175 12574.48 175.50 54619.07 88888.00 2015-06-24 14:48:03.375 175 12574.58 175.50 54619.07 88888.00 2015-06-24 14:48:03.500 175 12574.60 175.53 54619.07 88888.00 2015-06-24 14:48:03.625 175 12574.52 175.50 54619.07 88888.00 2015-06-24 14:48:03.750 175 12574.50 175.47 54619.05 88888.00 2015-06-24 14:48:03.875 175 12574.50 175.47 54619.05 88888.00 2015-06-24 14:48:04.000 175 12574.45 175.47 54619.05 88888.00 2015-06-24 14:48:04.125 175 12574.45 175.43 54619.10 88888.00 2015-06-24 14:48:04.250 175 12574.42 175.38 54619.12 88888.00 2015-06-24 14:48:04.375 175 12574.45 175.45 54619.10 88888.00 2015-06-24 14:48:04.500 175 12574.38 175.43 54619.10 88888.00 2015-06-24 14:48:04.625 175 12574.38 175.43 54619.10 88888.00 2015-06-24 14:48:04.750 175 12574.40 175.45 54619.10 88888.00 2015-06-24 14:48:04.875 175 12574.40 175.40 54619.10 88888.00 2015-06-24 14:48:05.000 175 12574.38 175.40 54619.05 88888.00 2015-06-24 14:48:05.125 175 12574.38 175.38 54619.05 88888.00 2015-06-24 14:48:05.250 175 12574.35 175.35 54619.07 88888.00 2015-06-24 14:48:05.375 175 12574.45 175.38 54619.07 88888.00 2015-06-24 14:48:05.500 175 12574.48 175.43 54619.10 88888.00 2015-06-24 14:48:05.625 175 12574.45 175.43 54619.10 88888.00 2015-06-24 14:48:05.750 175 12574.45 175.45 54619.07 88888.00 2015-06-24 14:48:05.875 175 12574.48 175.45 54619.07 88888.00 2015-06-24 14:48:06.000 175 12574.52 175.47 54619.05 88888.00 2015-06-24 14:48:06.125 175 12574.50 175.47 54619.10 88888.00 2015-06-24 14:48:06.250 175 12574.45 175.45 54619.10 88888.00 2015-06-24 14:48:06.375 175 12574.48 175.50 54619.05 88888.00 2015-06-24 14:48:06.500 175 12574.42 175.47 54619.05 88888.00 2015-06-24 14:48:06.625 175 12574.45 175.47 54619.07 88888.00 2015-06-24 14:48:06.750 175 12574.50 175.53 54619.07 88888.00 2015-06-24 14:48:06.875 175 12574.52 175.53 54619.05 88888.00 2015-06-24 14:48:07.000 175 12574.48 175.53 54619.03 88888.00 2015-06-24 14:48:07.125 175 12574.45 175.55 54619.05 88888.00 2015-06-24 14:48:07.250 175 12574.48 175.57 54619.03 88888.00 2015-06-24 14:48:07.375 175 12574.50 175.60 54619.00 88888.00 2015-06-24 14:48:07.500 175 12574.50 175.65 54619.03 88888.00 2015-06-24 14:48:07.625 175 12574.55 175.70 54619.03 88888.00 2015-06-24 14:48:07.750 175 12574.58 175.70 54619.05 88888.00 2015-06-24 14:48:07.875 175 12574.60 175.72 54619.03 88888.00 2015-06-24 14:48:08.000 175 12574.58 175.75 54619.03 88888.00 2015-06-24 14:48:08.125 175 12574.58 175.75 54619.05 88888.00 2015-06-24 14:48:08.250 175 12574.58 175.78 54619.03 88888.00 2015-06-24 14:48:08.375 175 12574.60 175.80 54619.00 88888.00 2015-06-24 14:48:08.500 175 12574.55 175.80 54618.97 88888.00 2015-06-24 14:48:08.625 175 12574.55 175.80 54618.97 88888.00 2015-06-24 14:48:08.750 175 12574.58 175.88 54618.97 88888.00 2015-06-24 14:48:08.875 175 12574.58 175.90 54619.00 88888.00 2015-06-24 14:48:09.000 175 12574.60 175.93 54618.97 88888.00 2015-06-24 14:48:09.125 175 12574.60 175.95 54619.00 88888.00 2015-06-24 14:48:09.250 175 12574.55 175.93 54618.97 88888.00 2015-06-24 14:48:09.375 175 12574.60 175.95 54618.97 88888.00 2015-06-24 14:48:09.500 175 12574.60 175.97 54618.97 88888.00 2015-06-24 14:48:09.625 175 12574.55 176.00 54618.97 88888.00 2015-06-24 14:48:09.750 175 12574.52 176.03 54618.97 88888.00 2015-06-24 14:48:09.875 175 12574.52 176.05 54618.95 88888.00 2015-06-24 14:48:10.000 175 12574.50 176.07 54618.97 88888.00 2015-06-24 14:48:10.125 175 12574.52 176.10 54618.97 88888.00 2015-06-24 14:48:10.250 175 12574.55 176.10 54618.97 88888.00 2015-06-24 14:48:10.375 175 12574.58 176.12 54618.97 88888.00 2015-06-24 14:48:10.500 175 12574.52 176.15 54618.97 88888.00 2015-06-24 14:48:10.625 175 12574.52 176.18 54618.97 88888.00 2015-06-24 14:48:10.750 175 12574.52 176.20 54618.97 88888.00 2015-06-24 14:48:10.875 175 12574.50 176.20 54618.97 88888.00 2015-06-24 14:48:11.000 175 12574.45 176.22 54618.95 88888.00 2015-06-24 14:48:11.125 175 12574.48 176.22 54618.93 88888.00 2015-06-24 14:48:11.250 175 12574.52 176.25 54618.95 88888.00 2015-06-24 14:48:11.375 175 12574.58 176.30 54618.95 88888.00 2015-06-24 14:48:11.500 175 12574.58 176.32 54618.95 88888.00 2015-06-24 14:48:11.625 175 12574.55 176.32 54618.90 88888.00 2015-06-24 14:48:11.750 175 12574.52 176.35 54618.93 88888.00 2015-06-24 14:48:11.875 175 12574.50 176.38 54618.93 88888.00 2015-06-24 14:48:12.000 175 12574.52 176.38 54618.90 88888.00 2015-06-24 14:48:12.125 175 12574.65 176.38 54618.90 88888.00 2015-06-24 14:48:12.250 175 12574.62 176.43 54618.90 88888.00 2015-06-24 14:48:12.375 175 12574.60 176.45 54618.90 88888.00 2015-06-24 14:48:12.500 175 12574.58 176.45 54618.93 88888.00 2015-06-24 14:48:12.625 175 12574.58 176.47 54618.93 88888.00 2015-06-24 14:48:12.750 175 12574.62 176.47 54618.95 88888.00 2015-06-24 14:48:12.875 175 12574.60 176.45 54618.90 88888.00 2015-06-24 14:48:13.000 175 12574.60 176.45 54618.90 88888.00 2015-06-24 14:48:13.125 175 12574.65 176.47 54618.93 88888.00 2015-06-24 14:48:13.250 175 12574.62 176.53 54618.95 88888.00 2015-06-24 14:48:13.375 175 12574.58 176.50 54618.93 88888.00 2015-06-24 14:48:13.500 175 12574.55 176.45 54618.93 88888.00 2015-06-24 14:48:13.625 175 12574.55 176.50 54618.90 88888.00 2015-06-24 14:48:13.750 175 12574.55 176.53 54618.90 88888.00 2015-06-24 14:48:13.875 175 12574.55 176.50 54618.93 88888.00 2015-06-24 14:48:14.000 175 12574.65 176.47 54618.93 88888.00 2015-06-24 14:48:14.125 175 12574.67 176.45 54618.90 88888.00 2015-06-24 14:48:14.250 175 12574.67 176.47 54618.95 88888.00 2015-06-24 14:48:14.375 175 12574.73 176.47 54618.93 88888.00 2015-06-24 14:48:14.500 175 12574.75 176.47 54618.90 88888.00 2015-06-24 14:48:14.625 175 12574.75 176.43 54618.85 88888.00 2015-06-24 14:48:14.750 175 12574.75 176.40 54618.85 88888.00 2015-06-24 14:48:14.875 175 12574.75 176.40 54618.90 88888.00 2015-06-24 14:48:15.000 175 12574.77 176.40 54618.90 88888.00 2015-06-24 14:48:15.125 175 12574.75 176.38 54618.88 88888.00 2015-06-24 14:48:15.250 175 12574.77 176.35 54618.88 88888.00 2015-06-24 14:48:15.375 175 12574.83 176.38 54618.88 88888.00 2015-06-24 14:48:15.500 175 12574.85 176.35 54618.88 88888.00 2015-06-24 14:48:15.625 175 12574.83 176.35 54618.88 88888.00 2015-06-24 14:48:15.750 175 12574.83 176.35 54618.88 88888.00 2015-06-24 14:48:15.875 175 12574.80 176.32 54618.88 88888.00 2015-06-24 14:48:16.000 175 12574.80 176.30 54618.85 88888.00 2015-06-24 14:48:16.125 175 12574.83 176.28 54618.85 88888.00 2015-06-24 14:48:16.250 175 12574.80 176.28 54618.88 88888.00 2015-06-24 14:48:16.375 175 12574.83 176.25 54618.88 88888.00 2015-06-24 14:48:16.500 175 12574.85 176.25 54618.85 88888.00 2015-06-24 14:48:16.625 175 12574.90 176.20 54618.85 88888.00 2015-06-24 14:48:16.750 175 12574.95 176.18 54618.85 88888.00 2015-06-24 14:48:16.875 175 12574.92 176.18 54618.82 88888.00 2015-06-24 14:48:17.000 175 12574.92 176.15 54618.82 88888.00 2015-06-24 14:48:17.125 175 12574.92 176.15 54618.82 88888.00 2015-06-24 14:48:17.250 175 12574.85 176.10 54618.85 88888.00 2015-06-24 14:48:17.375 175 12574.88 176.07 54618.82 88888.00 2015-06-24 14:48:17.500 175 12574.95 176.03 54618.85 88888.00 2015-06-24 14:48:17.625 175 12575.00 176.03 54618.85 88888.00 2015-06-24 14:48:17.750 175 12575.02 176.03 54618.88 88888.00 2015-06-24 14:48:17.875 175 12575.05 176.00 54618.85 88888.00 2015-06-24 14:48:18.000 175 12575.08 175.95 54618.82 88888.00 2015-06-24 14:48:18.125 175 12575.10 175.93 54618.82 88888.00 2015-06-24 14:48:18.250 175 12575.10 175.90 54618.82 88888.00 2015-06-24 14:48:18.375 175 12575.17 175.88 54618.82 88888.00 2015-06-24 14:48:18.500 175 12575.17 175.88 54618.82 88888.00 2015-06-24 14:48:18.625 175 12575.17 175.82 54618.80 88888.00 2015-06-24 14:48:18.750 175 12575.20 175.78 54618.82 88888.00 2015-06-24 14:48:18.875 175 12575.17 175.72 54618.80 88888.00 2015-06-24 14:48:19.000 175 12575.23 175.70 54618.80 88888.00 2015-06-24 14:48:19.125 175 12575.33 175.68 54618.80 88888.00 2015-06-24 14:48:19.250 175 12575.35 175.65 54618.82 88888.00 2015-06-24 14:48:19.375 175 12575.40 175.65 54618.80 88888.00 2015-06-24 14:48:19.500 175 12575.35 175.60 54618.80 88888.00 2015-06-24 14:48:19.625 175 12575.33 175.57 54618.82 88888.00 2015-06-24 14:48:19.750 175 12575.40 175.57 54618.80 88888.00 2015-06-24 14:48:19.875 175 12575.42 175.53 54618.78 88888.00 2015-06-24 14:48:20.000 175 12575.35 175.50 54618.78 88888.00 2015-06-24 14:48:20.125 175 12575.38 175.47 54618.78 88888.00 2015-06-24 14:48:20.250 175 12575.38 175.43 54618.78 88888.00 2015-06-24 14:48:20.375 175 12575.45 175.40 54618.78 88888.00 2015-06-24 14:48:20.500 175 12575.52 175.43 54618.80 88888.00 2015-06-24 14:48:20.625 175 12575.50 175.40 54618.80 88888.00 2015-06-24 14:48:20.750 175 12575.45 175.38 54618.80 88888.00 2015-06-24 14:48:20.875 175 12575.48 175.35 54618.75 88888.00 2015-06-24 14:48:21.000 175 12575.52 175.32 54618.75 88888.00 2015-06-24 14:48:21.125 175 12575.65 175.28 54618.78 88888.00 2015-06-24 14:48:21.250 175 12575.65 175.25 54618.78 88888.00 2015-06-24 14:48:21.375 175 12575.65 175.22 54618.78 88888.00 2015-06-24 14:48:21.500 175 12575.60 175.22 54618.78 88888.00 2015-06-24 14:48:21.625 175 12575.62 175.22 54618.78 88888.00 2015-06-24 14:48:21.750 175 12575.60 175.22 54618.78 88888.00 2015-06-24 14:48:21.875 175 12575.62 175.20 54618.75 88888.00 2015-06-24 14:48:22.000 175 12575.62 175.20 54618.78 88888.00 2015-06-24 14:48:22.125 175 12575.58 175.20 54618.80 88888.00 2015-06-24 14:48:22.250 175 12575.52 175.15 54618.80 88888.00 2015-06-24 14:48:22.375 175 12575.60 175.15 54618.80 88888.00 2015-06-24 14:48:22.500 175 12575.62 175.15 54618.75 88888.00 2015-06-24 14:48:22.625 175 12575.62 175.15 54618.75 88888.00 2015-06-24 14:48:22.750 175 12575.58 175.07 54618.75 88888.00 2015-06-24 14:48:22.875 175 12575.55 175.03 54618.78 88888.00 2015-06-24 14:48:23.000 175 12575.52 175.05 54618.78 88888.00 2015-06-24 14:48:23.125 175 12575.55 175.07 54618.80 88888.00 2015-06-24 14:48:23.250 175 12575.58 175.07 54618.78 88888.00 2015-06-24 14:48:23.375 175 12575.65 175.05 54618.75 88888.00 2015-06-24 14:48:23.500 175 12575.60 175.05 54618.75 88888.00 2015-06-24 14:48:23.625 175 12575.58 175.05 54618.72 88888.00 2015-06-24 14:48:23.750 175 12575.60 175.05 54618.75 88888.00 2015-06-24 14:48:23.875 175 12575.65 175.07 54618.78 88888.00 2015-06-24 14:48:24.000 175 12575.73 175.05 54618.78 88888.00 2015-06-24 14:48:24.125 175 12575.77 175.03 54618.78 88888.00 2015-06-24 14:48:24.250 175 12575.70 175.05 54618.78 88888.00 2015-06-24 14:48:24.375 175 12575.67 175.05 54618.78 88888.00 2015-06-24 14:48:24.500 175 12575.67 175.07 54618.78 88888.00 2015-06-24 14:48:24.625 175 12575.65 175.05 54618.78 88888.00 2015-06-24 14:48:24.750 175 12575.67 175.03 54618.78 88888.00 2015-06-24 14:48:24.875 175 12575.67 175.05 54618.75 88888.00 2015-06-24 14:48:25.000 175 12575.75 175.03 54618.78 88888.00 2015-06-24 14:48:25.125 175 12575.75 175.03 54618.78 88888.00 2015-06-24 14:48:25.250 175 12575.70 175.03 54618.75 88888.00 2015-06-24 14:48:25.375 175 12575.70 175.05 54618.75 88888.00 2015-06-24 14:48:25.500 175 12575.67 175.05 54618.72 88888.00 2015-06-24 14:48:25.625 175 12575.70 175.05 54618.75 88888.00 2015-06-24 14:48:25.750 175 12575.77 175.03 54618.72 88888.00 2015-06-24 14:48:25.875 175 12575.75 175.05 54618.72 88888.00 2015-06-24 14:48:26.000 175 12575.80 175.07 54618.70 88888.00 2015-06-24 14:48:26.125 175 12575.83 175.05 54618.70 88888.00 2015-06-24 14:48:26.250 175 12575.77 175.00 54618.72 88888.00 2015-06-24 14:48:26.375 175 12575.85 175.03 54618.72 88888.00 2015-06-24 14:48:26.500 175 12575.88 175.05 54618.72 88888.00 2015-06-24 14:48:26.625 175 12575.85 175.07 54618.72 88888.00 2015-06-24 14:48:26.750 175 12575.85 175.07 54618.72 88888.00 2015-06-24 14:48:26.875 175 12575.85 175.05 54618.72 88888.00 2015-06-24 14:48:27.000 175 12575.77 175.10 54618.68 88888.00 2015-06-24 14:48:27.125 175 12575.75 175.10 54618.72 88888.00 2015-06-24 14:48:27.250 175 12575.73 175.05 54618.75 88888.00 2015-06-24 14:48:27.375 175 12575.77 175.07 54618.72 88888.00 2015-06-24 14:48:27.500 175 12575.83 175.10 54618.75 88888.00 2015-06-24 14:48:27.625 175 12575.85 175.07 54618.72 88888.00 2015-06-24 14:48:27.750 175 12575.88 175.05 54618.68 88888.00 2015-06-24 14:48:27.875 175 12575.90 175.05 54618.70 88888.00 2015-06-24 14:48:28.000 175 12575.92 175.05 54618.68 88888.00 2015-06-24 14:48:28.125 175 12575.85 175.07 54618.70 88888.00 2015-06-24 14:48:28.250 175 12575.83 175.05 54618.68 88888.00 2015-06-24 14:48:28.375 175 12575.88 175.05 54618.70 88888.00 2015-06-24 14:48:28.500 175 12575.90 175.07 54618.70 88888.00 2015-06-24 14:48:28.625 175 12575.90 175.10 54618.65 88888.00 2015-06-24 14:48:28.750 175 12575.90 175.07 54618.65 88888.00 2015-06-24 14:48:28.875 175 12575.95 175.07 54618.65 88888.00 2015-06-24 14:48:29.000 175 12575.98 175.07 54618.65 88888.00 2015-06-24 14:48:29.125 175 12575.95 175.07 54618.65 88888.00 2015-06-24 14:48:29.250 175 12575.92 175.07 54618.68 88888.00 2015-06-24 14:48:29.375 175 12576.00 175.12 54618.65 88888.00 2015-06-24 14:48:29.500 175 12576.08 175.10 54618.62 88888.00 2015-06-24 14:48:29.625 175 12576.15 175.10 54618.62 88888.00 2015-06-24 14:48:29.750 175 12576.12 175.10 54618.60 88888.00 2015-06-24 14:48:29.875 175 12576.10 175.12 54618.62 88888.00 2015-06-24 14:48:30.000 175 12576.12 175.15 54618.65 88888.00 2015-06-24 14:48:30.125 175 12576.17 175.12 54618.65 88888.00 2015-06-24 14:48:30.250 175 12576.25 175.12 54618.62 88888.00 2015-06-24 14:48:30.375 175 12576.30 175.12 54618.60 88888.00 2015-06-24 14:48:30.500 175 12576.20 175.12 54618.60 88888.00 2015-06-24 14:48:30.625 175 12576.25 175.12 54618.57 88888.00 2015-06-24 14:48:30.750 175 12576.30 175.12 54618.57 88888.00 2015-06-24 14:48:30.875 175 12576.30 175.15 54618.57 88888.00 2015-06-24 14:48:31.000 175 12576.35 175.15 54618.57 88888.00 2015-06-24 14:48:31.125 175 12576.35 175.15 54618.60 88888.00 2015-06-24 14:48:31.250 175 12576.30 175.15 54618.57 88888.00 2015-06-24 14:48:31.375 175 12576.40 175.15 54618.57 88888.00 2015-06-24 14:48:31.500 175 12576.48 175.15 54618.55 88888.00 2015-06-24 14:48:31.625 175 12576.52 175.18 54618.55 88888.00 2015-06-24 14:48:31.750 175 12576.62 175.18 54618.55 88888.00 2015-06-24 14:48:31.875 175 12576.67 175.18 54618.55 88888.00 2015-06-24 14:48:32.000 175 12576.73 175.20 54618.53 88888.00 2015-06-24 14:48:32.125 175 12576.75 175.22 54618.53 88888.00 2015-06-24 14:48:32.250 175 12576.67 175.20 54618.53 88888.00 2015-06-24 14:48:32.375 175 12576.70 175.25 54618.55 88888.00 2015-06-24 14:48:32.500 175 12576.75 175.28 54618.55 88888.00 2015-06-24 14:48:32.625 175 12576.80 175.28 54618.55 88888.00 2015-06-24 14:48:32.750 175 12576.80 175.30 54618.53 88888.00 2015-06-24 14:48:32.875 175 12576.77 175.32 54618.53 88888.00 2015-06-24 14:48:33.000 175 12576.75 175.30 54618.50 88888.00 2015-06-24 14:48:33.125 175 12576.77 175.35 54618.53 88888.00 2015-06-24 14:48:33.250 175 12576.85 175.35 54618.53 88888.00 2015-06-24 14:48:33.375 175 12576.92 175.35 54618.50 88888.00 2015-06-24 14:48:33.500 175 12576.95 175.38 54618.50 88888.00 2015-06-24 14:48:33.625 175 12576.98 175.40 54618.47 88888.00 2015-06-24 14:48:33.750 175 12577.05 175.45 54618.47 88888.00 2015-06-24 14:48:33.875 175 12577.05 175.45 54618.50 88888.00 2015-06-24 14:48:34.000 175 12576.98 175.43 54618.50 88888.00 2015-06-24 14:48:34.125 175 12576.98 175.47 54618.45 88888.00 2015-06-24 14:48:34.250 175 12577.05 175.47 54618.50 88888.00 2015-06-24 14:48:34.375 175 12577.10 175.53 54618.47 88888.00 2015-06-24 14:48:34.500 175 12577.15 175.53 54618.45 88888.00 2015-06-24 14:48:34.625 175 12577.15 175.55 54618.45 88888.00 2015-06-24 14:48:34.750 175 12577.17 175.55 54618.43 88888.00 2015-06-24 14:48:34.875 175 12577.25 175.57 54618.43 88888.00 2015-06-24 14:48:35.000 175 12577.35 175.55 54618.40 88888.00 2015-06-24 14:48:35.125 175 12577.33 175.55 54618.40 88888.00 2015-06-24 14:48:35.250 175 12577.25 175.57 54618.40 88888.00 2015-06-24 14:48:35.375 175 12577.30 175.62 54618.43 88888.00 2015-06-24 14:48:35.500 175 12577.35 175.65 54618.43 88888.00 2015-06-24 14:48:35.625 175 12577.33 175.65 54618.40 88888.00 2015-06-24 14:48:35.750 175 12577.38 175.68 54618.43 88888.00 2015-06-24 14:48:35.875 175 12577.38 175.68 54618.43 88888.00 2015-06-24 14:48:36.000 175 12577.42 175.65 54618.38 88888.00 2015-06-24 14:48:36.125 175 12577.42 175.62 54618.40 88888.00 2015-06-24 14:48:36.250 175 12577.30 175.60 54618.40 88888.00 2015-06-24 14:48:36.375 175 12577.30 175.60 54618.43 88888.00 2015-06-24 14:48:36.500 175 12577.35 175.60 54618.43 88888.00 2015-06-24 14:48:36.625 175 12577.45 175.62 54618.43 88888.00 2015-06-24 14:48:36.750 175 12577.40 175.62 54618.40 88888.00 2015-06-24 14:48:36.875 175 12577.35 175.62 54618.40 88888.00 2015-06-24 14:48:37.000 175 12577.40 175.62 54618.40 88888.00 2015-06-24 14:48:37.125 175 12577.48 175.62 54618.40 88888.00 2015-06-24 14:48:37.250 175 12577.42 175.60 54618.40 88888.00 2015-06-24 14:48:37.375 175 12577.50 175.62 54618.40 88888.00 2015-06-24 14:48:37.500 175 12577.50 175.62 54618.40 88888.00 2015-06-24 14:48:37.625 175 12577.50 175.62 54618.40 88888.00 2015-06-24 14:48:37.750 175 12577.52 175.62 54618.40 88888.00 2015-06-24 14:48:37.875 175 12577.50 175.57 54618.40 88888.00 2015-06-24 14:48:38.000 175 12577.48 175.55 54618.38 88888.00 2015-06-24 14:48:38.125 175 12577.48 175.55 54618.40 88888.00 2015-06-24 14:48:38.250 175 12577.50 175.53 54618.38 88888.00 2015-06-24 14:48:38.375 175 12577.52 175.55 54618.40 88888.00 2015-06-24 14:48:38.500 175 12577.52 175.55 54618.40 88888.00 2015-06-24 14:48:38.625 175 12577.52 175.47 54618.38 88888.00 2015-06-24 14:48:38.750 175 12577.52 175.47 54618.40 88888.00 2015-06-24 14:48:38.875 175 12577.55 175.45 54618.40 88888.00 2015-06-24 14:48:39.000 175 12577.60 175.43 54618.40 88888.00 2015-06-24 14:48:39.125 175 12577.60 175.43 54618.40 88888.00 2015-06-24 14:48:39.250 175 12577.58 175.40 54618.40 88888.00 2015-06-24 14:48:39.375 175 12577.62 175.40 54618.40 88888.00 2015-06-24 14:48:39.500 175 12577.67 175.40 54618.38 88888.00 2015-06-24 14:48:39.625 175 12577.67 175.43 54618.38 88888.00 2015-06-24 14:48:39.750 175 12577.65 175.38 54618.40 88888.00 2015-06-24 14:48:39.875 175 12577.67 175.38 54618.40 88888.00 2015-06-24 14:48:40.000 175 12577.67 175.35 54618.40 88888.00 2015-06-24 14:48:40.125 175 12577.73 175.35 54618.40 88888.00 2015-06-24 14:48:40.250 175 12577.75 175.32 54618.40 88888.00 2015-06-24 14:48:40.375 175 12577.77 175.30 54618.43 88888.00 2015-06-24 14:48:40.500 175 12577.77 175.30 54618.40 88888.00 2015-06-24 14:48:40.625 175 12577.88 175.28 54618.40 88888.00 2015-06-24 14:48:40.750 175 12577.80 175.25 54618.40 88888.00 2015-06-24 14:48:40.875 175 12577.77 175.25 54618.40 88888.00 2015-06-24 14:48:41.000 175 12577.73 175.25 54618.38 88888.00 2015-06-24 14:48:41.125 175 12577.70 175.22 54618.40 88888.00 2015-06-24 14:48:41.250 175 12577.75 175.20 54618.43 88888.00 2015-06-24 14:48:41.375 175 12577.77 175.20 54618.38 88888.00 2015-06-24 14:48:41.500 175 12577.80 175.20 54618.38 88888.00 2015-06-24 14:48:41.625 175 12577.83 175.20 54618.38 88888.00 2015-06-24 14:48:41.750 175 12577.83 175.18 54618.38 88888.00 2015-06-24 14:48:41.875 175 12577.88 175.18 54618.40 88888.00 2015-06-24 14:48:42.000 175 12577.90 175.20 54618.38 88888.00 2015-06-24 14:48:42.125 175 12577.83 175.18 54618.40 88888.00 2015-06-24 14:48:42.250 175 12577.80 175.15 54618.43 88888.00 2015-06-24 14:48:42.375 175 12577.80 175.15 54618.40 88888.00 2015-06-24 14:48:42.500 175 12577.80 175.15 54618.45 88888.00 2015-06-24 14:48:42.625 175 12577.77 175.15 54618.45 88888.00 2015-06-24 14:48:42.750 175 12577.77 175.15 54618.45 88888.00 2015-06-24 14:48:42.875 175 12577.80 175.15 54618.43 88888.00 2015-06-24 14:48:43.000 175 12577.85 175.12 54618.43 88888.00 2015-06-24 14:48:43.125 175 12577.80 175.10 54618.43 88888.00 2015-06-24 14:48:43.250 175 12577.75 175.07 54618.43 88888.00 2015-06-24 14:48:43.375 175 12577.80 175.10 54618.43 88888.00 2015-06-24 14:48:43.500 175 12577.83 175.10 54618.40 88888.00 2015-06-24 14:48:43.625 175 12577.90 175.10 54618.43 88888.00 2015-06-24 14:48:43.750 175 12577.95 175.07 54618.43 88888.00 2015-06-24 14:48:43.875 175 12577.92 175.05 54618.43 88888.00 2015-06-24 14:48:44.000 175 12577.92 175.07 54618.43 88888.00 2015-06-24 14:48:44.125 175 12577.88 175.03 54618.45 88888.00 2015-06-24 14:48:44.250 175 12577.83 175.05 54618.45 88888.00 2015-06-24 14:48:44.375 175 12577.90 175.07 54618.45 88888.00 2015-06-24 14:48:44.500 175 12577.95 175.05 54618.43 88888.00 2015-06-24 14:48:44.625 175 12577.90 175.03 54618.43 88888.00 2015-06-24 14:48:44.750 175 12577.88 175.07 54618.45 88888.00 2015-06-24 14:48:44.875 175 12577.95 175.05 54618.45 88888.00 2015-06-24 14:48:45.000 175 12577.95 175.05 54618.40 88888.00 2015-06-24 14:48:45.125 175 12577.85 175.03 54618.45 88888.00 2015-06-24 14:48:45.250 175 12577.77 175.00 54618.47 88888.00 2015-06-24 14:48:45.375 175 12577.80 174.97 54618.47 88888.00 2015-06-24 14:48:45.500 175 12577.83 175.03 54618.47 88888.00 2015-06-24 14:48:45.625 175 12577.77 175.03 54618.47 88888.00 2015-06-24 14:48:45.750 175 12577.73 175.05 54618.47 88888.00 2015-06-24 14:48:45.875 175 12577.80 175.07 54618.47 88888.00 2015-06-24 14:48:46.000 175 12577.85 175.05 54618.43 88888.00 2015-06-24 14:48:46.125 175 12577.85 175.03 54618.43 88888.00 2015-06-24 14:48:46.250 175 12577.85 175.03 54618.43 88888.00 2015-06-24 14:48:46.375 175 12577.92 175.03 54618.45 88888.00 2015-06-24 14:48:46.500 175 12577.90 175.03 54618.47 88888.00 2015-06-24 14:48:46.625 175 12577.92 175.00 54618.45 88888.00 2015-06-24 14:48:46.750 175 12577.90 174.97 54618.43 88888.00 2015-06-24 14:48:46.875 175 12577.92 174.97 54618.40 88888.00 2015-06-24 14:48:47.000 175 12577.98 174.97 54618.40 88888.00 2015-06-24 14:48:47.125 175 12577.90 175.00 54618.43 88888.00 2015-06-24 14:48:47.250 175 12577.85 175.00 54618.43 88888.00 2015-06-24 14:48:47.375 175 12577.92 175.03 54618.43 88888.00 2015-06-24 14:48:47.500 175 12577.98 175.05 54618.43 88888.00 2015-06-24 14:48:47.625 175 12578.02 175.00 54618.43 88888.00 2015-06-24 14:48:47.750 175 12578.02 175.00 54618.43 88888.00 2015-06-24 14:48:47.875 175 12577.98 174.97 54618.40 88888.00 2015-06-24 14:48:48.000 175 12577.98 175.00 54618.40 88888.00 2015-06-24 14:48:48.125 175 12577.95 175.00 54618.43 88888.00 2015-06-24 14:48:48.250 175 12577.92 174.97 54618.40 88888.00 2015-06-24 14:48:48.375 175 12578.02 174.97 54618.38 88888.00 2015-06-24 14:48:48.500 175 12578.02 174.97 54618.35 88888.00 2015-06-24 14:48:48.625 175 12578.05 175.00 54618.38 88888.00 2015-06-24 14:48:48.750 175 12578.08 175.00 54618.38 88888.00 2015-06-24 14:48:48.875 175 12578.05 174.97 54618.38 88888.00 2015-06-24 14:48:49.000 175 12578.05 175.00 54618.38 88888.00 2015-06-24 14:48:49.125 175 12578.10 174.97 54618.40 88888.00 2015-06-24 14:48:49.250 175 12578.12 174.93 54618.40 88888.00 2015-06-24 14:48:49.375 175 12578.20 174.95 54618.38 88888.00 2015-06-24 14:48:49.500 175 12578.20 174.95 54618.35 88888.00 2015-06-24 14:48:49.625 175 12578.23 174.95 54618.35 88888.00 2015-06-24 14:48:49.750 175 12578.23 174.90 54618.38 88888.00 2015-06-24 14:48:49.875 175 12578.23 174.93 54618.38 88888.00 2015-06-24 14:48:50.000 175 12578.27 174.93 54618.38 88888.00 2015-06-24 14:48:50.125 175 12578.30 174.93 54618.35 88888.00 2015-06-24 14:48:50.250 175 12578.30 174.90 54618.35 88888.00 2015-06-24 14:48:50.375 175 12578.33 174.93 54618.38 88888.00 2015-06-24 14:48:50.500 175 12578.38 174.93 54618.35 88888.00 2015-06-24 14:48:50.625 175 12578.38 174.90 54618.38 88888.00 2015-06-24 14:48:50.750 175 12578.42 174.90 54618.38 88888.00 2015-06-24 14:48:50.875 175 12578.48 174.85 54618.38 88888.00 2015-06-24 14:48:51.000 175 12578.50 174.85 54618.38 88888.00 2015-06-24 14:48:51.125 175 12578.50 174.88 54618.38 88888.00 2015-06-24 14:48:51.250 175 12578.45 174.88 54618.40 88888.00 2015-06-24 14:48:51.375 175 12578.48 174.88 54618.40 88888.00 2015-06-24 14:48:51.500 175 12578.50 174.90 54618.40 88888.00 2015-06-24 14:48:51.625 175 12578.52 174.88 54618.40 88888.00 2015-06-24 14:48:51.750 175 12578.55 174.85 54618.38 88888.00 2015-06-24 14:48:51.875 175 12578.48 174.85 54618.35 88888.00 2015-06-24 14:48:52.000 175 12578.50 174.82 54618.38 88888.00 2015-06-24 14:48:52.125 175 12578.60 174.85 54618.38 88888.00 2015-06-24 14:48:52.250 175 12578.55 174.82 54618.35 88888.00 2015-06-24 14:48:52.375 175 12578.60 174.82 54618.38 88888.00 2015-06-24 14:48:52.500 175 12578.67 174.85 54618.38 88888.00 2015-06-24 14:48:52.625 175 12578.65 174.82 54618.38 88888.00 2015-06-24 14:48:52.750 175 12578.62 174.78 54618.35 88888.00 2015-06-24 14:48:52.875 175 12578.65 174.80 54618.35 88888.00 2015-06-24 14:48:53.000 175 12578.67 174.82 54618.35 88888.00 2015-06-24 14:48:53.125 175 12578.67 174.80 54618.38 88888.00 2015-06-24 14:48:53.250 175 12578.65 174.75 54618.35 88888.00 2015-06-24 14:48:53.375 175 12578.67 174.75 54618.35 88888.00 2015-06-24 14:48:53.500 175 12578.67 174.75 54618.32 88888.00 2015-06-24 14:48:53.625 175 12578.75 174.75 54618.35 88888.00 2015-06-24 14:48:53.750 175 12578.80 174.75 54618.35 88888.00 2015-06-24 14:48:53.875 175 12578.85 174.78 54618.35 88888.00 2015-06-24 14:48:54.000 175 12578.80 174.75 54618.32 88888.00 2015-06-24 14:48:54.125 175 12578.75 174.72 54618.32 88888.00 2015-06-24 14:48:54.250 175 12578.77 174.72 54618.38 88888.00 2015-06-24 14:48:54.375 175 12578.85 174.75 54618.35 88888.00 2015-06-24 14:48:54.500 175 12578.92 174.75 54618.35 88888.00 2015-06-24 14:48:54.625 175 12578.92 174.70 54618.32 88888.00 2015-06-24 14:48:54.750 175 12578.95 174.68 54618.35 88888.00 2015-06-24 14:48:54.875 175 12578.95 174.70 54618.35 88888.00 2015-06-24 14:48:55.000 175 12578.95 174.65 54618.35 88888.00 2015-06-24 14:48:55.125 175 12578.92 174.60 54618.35 88888.00 2015-06-24 14:48:55.250 175 12578.98 174.60 54618.35 88888.00 2015-06-24 14:48:55.375 175 12579.02 174.62 54618.32 88888.00 2015-06-24 14:48:55.500 175 12579.00 174.65 54618.32 88888.00 2015-06-24 14:48:55.625 175 12579.00 174.65 54618.35 88888.00 2015-06-24 14:48:55.750 175 12579.02 174.65 54618.35 88888.00 2015-06-24 14:48:55.875 175 12579.05 174.65 54618.35 88888.00 2015-06-24 14:48:56.000 175 12579.08 174.65 54618.35 88888.00 2015-06-24 14:48:56.125 175 12579.02 174.62 54618.35 88888.00 2015-06-24 14:48:56.250 175 12579.05 174.62 54618.32 88888.00 2015-06-24 14:48:56.375 175 12579.15 174.62 54618.32 88888.00 2015-06-24 14:48:56.500 175 12579.10 174.62 54618.32 88888.00 2015-06-24 14:48:56.625 175 12579.08 174.65 54618.32 88888.00 2015-06-24 14:48:56.750 175 12579.10 174.62 54618.32 88888.00 2015-06-24 14:48:56.875 175 12579.12 174.62 54618.32 88888.00 2015-06-24 14:48:57.000 175 12579.12 174.65 54618.30 88888.00 2015-06-24 14:48:57.125 175 12579.05 174.65 54618.30 88888.00 2015-06-24 14:48:57.250 175 12579.10 174.62 54618.30 88888.00 2015-06-24 14:48:57.375 175 12579.20 174.62 54618.32 88888.00 2015-06-24 14:48:57.500 175 12579.25 174.68 54618.30 88888.00 2015-06-24 14:48:57.625 175 12579.23 174.72 54618.32 88888.00 2015-06-24 14:48:57.750 175 12579.23 174.75 54618.30 88888.00 2015-06-24 14:48:57.875 175 12579.23 174.75 54618.30 88888.00 2015-06-24 14:48:58.000 175 12579.25 174.75 54618.30 88888.00 2015-06-24 14:48:58.125 175 12579.25 174.78 54618.28 88888.00 2015-06-24 14:48:58.250 175 12579.25 174.78 54618.30 88888.00 2015-06-24 14:48:58.375 175 12579.27 174.78 54618.30 88888.00 2015-06-24 14:48:58.500 175 12579.23 174.80 54618.28 88888.00 2015-06-24 14:48:58.625 175 12579.23 174.82 54618.28 88888.00 2015-06-24 14:48:58.750 175 12579.33 174.85 54618.30 88888.00 2015-06-24 14:48:58.875 175 12579.38 174.90 54618.32 88888.00 2015-06-24 14:48:59.000 175 12579.40 174.90 54618.30 88888.00 2015-06-24 14:48:59.125 175 12579.45 174.90 54618.30 88888.00 2015-06-24 14:48:59.250 175 12579.40 174.88 54618.30 88888.00 2015-06-24 14:48:59.375 175 12579.38 174.90 54618.28 88888.00 2015-06-24 14:48:59.500 175 12579.40 174.90 54618.28 88888.00 2015-06-24 14:48:59.625 175 12579.40 174.90 54618.28 88888.00 2015-06-24 14:48:59.750 175 12579.35 174.93 54618.28 88888.00 2015-06-24 14:48:59.875 175 12579.33 175.00 54618.28 88888.00 2015-06-24 14:49:00.000 175 12579.33 175.00 54618.30 88888.00 2015-06-24 14:49:00.125 175 12579.38 175.03 54618.32 88888.00 2015-06-24 14:49:00.250 175 12579.35 175.03 54618.28 88888.00 2015-06-24 14:49:00.375 175 12579.40 175.07 54618.28 88888.00 2015-06-24 14:49:00.500 175 12579.38 175.07 54618.28 88888.00 2015-06-24 14:49:00.625 175 12579.33 175.10 54618.28 88888.00 2015-06-24 14:49:00.750 175 12579.35 175.12 54618.28 88888.00 2015-06-24 14:49:00.875 175 12579.35 175.15 54618.28 88888.00 2015-06-24 14:49:01.000 175 12579.33 175.15 54618.28 88888.00 2015-06-24 14:49:01.125 175 12579.30 175.18 54618.30 88888.00 2015-06-24 14:49:01.250 175 12579.27 175.15 54618.30 88888.00 2015-06-24 14:49:01.375 175 12579.35 175.18 54618.32 88888.00 2015-06-24 14:49:01.500 175 12579.33 175.18 54618.28 88888.00 2015-06-24 14:49:01.625 175 12579.30 175.20 54618.28 88888.00 2015-06-24 14:49:01.750 175 12579.33 175.20 54618.28 88888.00 2015-06-24 14:49:01.875 175 12579.27 175.18 54618.30 88888.00 2015-06-24 14:49:02.000 175 12579.25 175.18 54618.30 88888.00 2015-06-24 14:49:02.125 175 12579.23 175.20 54618.35 88888.00 2015-06-24 14:49:02.250 175 12579.20 175.22 54618.32 88888.00 2015-06-24 14:49:02.375 175 12579.25 175.25 54618.32 88888.00 2015-06-24 14:49:02.500 175 12579.27 175.25 54618.32 88888.00 2015-06-24 14:49:02.625 175 12579.23 175.20 54618.30 88888.00 2015-06-24 14:49:02.750 175 12579.25 175.25 54618.32 88888.00 2015-06-24 14:49:02.875 175 12579.27 175.28 54618.32 88888.00 2015-06-24 14:49:03.000 175 12579.25 175.28 54618.32 88888.00 2015-06-24 14:49:03.125 175 12579.27 175.28 54618.32 88888.00 2015-06-24 14:49:03.250 175 12579.25 175.25 54618.30 88888.00 2015-06-24 14:49:03.375 175 12579.20 175.25 54618.32 88888.00 2015-06-24 14:49:03.500 175 12579.17 175.25 54618.32 88888.00 2015-06-24 14:49:03.625 175 12579.12 175.25 54618.32 88888.00 2015-06-24 14:49:03.750 175 12579.08 175.25 54618.32 88888.00 2015-06-24 14:49:03.875 175 12579.00 175.25 54618.30 88888.00 2015-06-24 14:49:04.000 175 12578.95 175.25 54618.32 88888.00 2015-06-24 14:49:04.125 175 12579.05 175.25 54618.32 88888.00 2015-06-24 14:49:04.250 175 12579.12 175.22 54618.30 88888.00 2015-06-24 14:49:04.375 175 12579.17 175.22 54618.32 88888.00 2015-06-24 14:49:04.500 175 12579.12 175.22 54618.32 88888.00 2015-06-24 14:49:04.625 175 12579.10 175.25 54618.32 88888.00 2015-06-24 14:49:04.750 175 12579.08 175.25 54618.35 88888.00 2015-06-24 14:49:04.875 175 12579.05 175.22 54618.32 88888.00 2015-06-24 14:49:05.000 175 12579.00 175.25 54618.32 88888.00 2015-06-24 14:49:05.125 175 12579.00 175.25 54618.35 88888.00 2015-06-24 14:49:05.250 175 12578.95 175.25 54618.38 88888.00 2015-06-24 14:49:05.375 175 12578.90 175.25 54618.32 88888.00 2015-06-24 14:49:05.500 175 12578.85 175.22 54618.35 88888.00 2015-06-24 14:49:05.625 175 12578.83 175.22 54618.35 88888.00 2015-06-24 14:49:05.750 175 12578.85 175.22 54618.35 88888.00 2015-06-24 14:49:05.875 175 12578.95 175.25 54618.38 88888.00 2015-06-24 14:49:06.000 175 12578.98 175.20 54618.38 88888.00 2015-06-24 14:49:06.125 175 12578.92 175.22 54618.35 88888.00 2015-06-24 14:49:06.250 175 12578.90 175.20 54618.35 88888.00 2015-06-24 14:49:06.375 175 12578.95 175.22 54618.38 88888.00 2015-06-24 14:49:06.500 175 12578.95 175.20 54618.38 88888.00 2015-06-24 14:49:06.625 175 12578.90 175.20 54618.38 88888.00 2015-06-24 14:49:06.750 175 12578.92 175.20 54618.38 88888.00 2015-06-24 14:49:06.875 175 12578.90 175.20 54618.40 88888.00 2015-06-24 14:49:07.000 175 12578.92 175.18 54618.38 88888.00 2015-06-24 14:49:07.125 175 12579.00 175.15 54618.38 88888.00 2015-06-24 14:49:07.250 175 12578.95 175.12 54618.43 88888.00 2015-06-24 14:49:07.375 175 12578.98 175.12 54618.43 88888.00 2015-06-24 14:49:07.500 175 12578.95 175.10 54618.40 88888.00 2015-06-24 14:49:07.625 175 12578.92 175.07 54618.40 88888.00 2015-06-24 14:49:07.750 175 12578.90 175.07 54618.40 88888.00 2015-06-24 14:49:07.875 175 12578.95 175.05 54618.38 88888.00 2015-06-24 14:49:08.000 175 12578.92 175.00 54618.38 88888.00 2015-06-24 14:49:08.125 175 12578.98 175.00 54618.38 88888.00 2015-06-24 14:49:08.250 175 12579.05 174.97 54618.38 88888.00 2015-06-24 14:49:08.375 175 12579.10 174.97 54618.38 88888.00 2015-06-24 14:49:08.500 175 12579.08 174.97 54618.38 88888.00 2015-06-24 14:49:08.625 175 12579.10 175.00 54618.43 88888.00 2015-06-24 14:49:08.750 175 12579.10 174.97 54618.40 88888.00 2015-06-24 14:49:08.875 175 12579.08 174.97 54618.43 88888.00 2015-06-24 14:49:09.000 175 12579.10 174.93 54618.40 88888.00 2015-06-24 14:49:09.125 175 12579.10 174.93 54618.40 88888.00 2015-06-24 14:49:09.250 175 12579.10 174.90 54618.40 88888.00 2015-06-24 14:49:09.375 175 12579.15 174.90 54618.40 88888.00 2015-06-24 14:49:09.500 175 12579.17 174.90 54618.40 88888.00 2015-06-24 14:49:09.625 175 12579.12 174.85 54618.40 88888.00 2015-06-24 14:49:09.750 175 12579.12 174.85 54618.38 88888.00 2015-06-24 14:49:09.875 175 12579.12 174.85 54618.40 88888.00 2015-06-24 14:49:10.000 175 12579.17 174.85 54618.38 88888.00 2015-06-24 14:49:10.125 175 12579.17 174.88 54618.40 88888.00 2015-06-24 14:49:10.250 175 12579.20 174.85 54618.38 88888.00 2015-06-24 14:49:10.375 175 12579.27 174.85 54618.40 88888.00 2015-06-24 14:49:10.500 175 12579.27 174.85 54618.40 88888.00 2015-06-24 14:49:10.625 175 12579.30 174.85 54618.40 88888.00 2015-06-24 14:49:10.750 175 12579.33 174.85 54618.40 88888.00 2015-06-24 14:49:10.875 175 12579.38 174.85 54618.40 88888.00 2015-06-24 14:49:11.000 175 12579.42 174.85 54618.40 88888.00 2015-06-24 14:49:11.125 175 12579.48 174.85 54618.40 88888.00 2015-06-24 14:49:11.250 175 12579.48 174.85 54618.40 88888.00 2015-06-24 14:49:11.375 175 12579.45 174.88 54618.38 88888.00 2015-06-24 14:49:11.500 175 12579.42 174.88 54618.35 88888.00 2015-06-24 14:49:11.625 175 12579.50 174.88 54618.35 88888.00 2015-06-24 14:49:11.750 175 12579.52 174.90 54618.40 88888.00 2015-06-24 14:49:11.875 175 12579.50 174.90 54618.40 88888.00 2015-06-24 14:49:12.000 175 12579.55 174.90 54618.35 88888.00 2015-06-24 14:49:12.125 175 12579.55 174.93 54618.35 88888.00 2015-06-24 14:49:12.250 175 12579.55 174.93 54618.35 88888.00 2015-06-24 14:49:12.375 175 12579.52 174.90 54618.38 88888.00 2015-06-24 14:49:12.500 175 12579.55 174.93 54618.35 88888.00 2015-06-24 14:49:12.625 175 12579.60 174.93 54618.35 88888.00 2015-06-24 14:49:12.750 175 12579.70 174.95 54618.38 88888.00 2015-06-24 14:49:12.875 175 12579.70 174.97 54618.38 88888.00 2015-06-24 14:49:13.000 175 12579.73 175.00 54618.38 88888.00 2015-06-24 14:49:13.125 175 12579.70 175.00 54618.38 88888.00 2015-06-24 14:49:13.250 175 12579.60 175.00 54618.38 88888.00 2015-06-24 14:49:13.375 175 12579.62 175.03 54618.35 88888.00 2015-06-24 14:49:13.500 175 12579.65 175.05 54618.35 88888.00 2015-06-24 14:49:13.625 175 12579.67 175.05 54618.35 88888.00 2015-06-24 14:49:13.750 175 12579.67 175.07 54618.38 88888.00 2015-06-24 14:49:13.875 175 12579.67 175.10 54618.38 88888.00 2015-06-24 14:49:14.000 175 12579.75 175.10 54618.38 88888.00 2015-06-24 14:49:14.125 175 12579.75 175.12 54618.38 88888.00 2015-06-24 14:49:14.250 175 12579.67 175.12 54618.38 88888.00 2015-06-24 14:49:14.375 175 12579.65 175.15 54618.35 88888.00 2015-06-24 14:49:14.500 175 12579.67 175.18 54618.38 88888.00 2015-06-24 14:49:14.625 175 12579.70 175.20 54618.38 88888.00 2015-06-24 14:49:14.750 175 12579.73 175.20 54618.35 88888.00 2015-06-24 14:49:14.875 175 12579.75 175.22 54618.35 88888.00 2015-06-24 14:49:15.000 175 12579.75 175.22 54618.35 88888.00 2015-06-24 14:49:15.125 175 12579.73 175.25 54618.38 88888.00 2015-06-24 14:49:15.250 175 12579.67 175.30 54618.38 88888.00 2015-06-24 14:49:15.375 175 12579.70 175.32 54618.40 88888.00 2015-06-24 14:49:15.500 175 12579.67 175.38 54618.38 88888.00 2015-06-24 14:49:15.625 175 12579.67 175.40 54618.38 88888.00 2015-06-24 14:49:15.750 175 12579.75 175.45 54618.38 88888.00 2015-06-24 14:49:15.875 175 12579.70 175.45 54618.38 88888.00 2015-06-24 14:49:16.000 175 12579.65 175.50 54618.40 88888.00 2015-06-24 14:49:16.125 175 12579.65 175.47 54618.40 88888.00 2015-06-24 14:49:16.250 175 12579.70 175.47 54618.40 88888.00 2015-06-24 14:49:16.375 175 12579.77 175.47 54618.38 88888.00 2015-06-24 14:49:16.500 175 12579.75 175.55 54618.38 88888.00 2015-06-24 14:49:16.625 175 12579.65 175.55 54618.35 88888.00 2015-06-24 14:49:16.750 175 12579.65 175.57 54618.38 88888.00 2015-06-24 14:49:16.875 175 12579.60 175.57 54618.38 88888.00 2015-06-24 14:49:17.000 175 12579.60 175.60 54618.32 88888.00 2015-06-24 14:49:17.125 175 12579.62 175.62 54618.35 88888.00 2015-06-24 14:49:17.250 175 12579.65 175.65 54618.38 88888.00 2015-06-24 14:49:17.375 175 12579.70 175.68 54618.38 88888.00 2015-06-24 14:49:17.500 175 12579.70 175.70 54618.35 88888.00 2015-06-24 14:49:17.625 175 12579.62 175.72 54618.38 88888.00 2015-06-24 14:49:17.750 175 12579.60 175.75 54618.38 88888.00 2015-06-24 14:49:17.875 175 12579.58 175.75 54618.35 88888.00 2015-06-24 14:49:18.000 175 12579.60 175.75 54618.35 88888.00 2015-06-24 14:49:18.125 175 12579.62 175.78 54618.35 88888.00 2015-06-24 14:49:18.250 175 12579.60 175.78 54618.38 88888.00 2015-06-24 14:49:18.375 175 12579.58 175.80 54618.38 88888.00 2015-06-24 14:49:18.500 175 12579.58 175.78 54618.35 88888.00 2015-06-24 14:49:18.625 175 12579.65 175.78 54618.35 88888.00 2015-06-24 14:49:18.750 175 12579.62 175.82 54618.35 88888.00 2015-06-24 14:49:18.875 175 12579.62 175.85 54618.38 88888.00 2015-06-24 14:49:19.000 175 12579.58 175.82 54618.35 88888.00 2015-06-24 14:49:19.125 175 12579.55 175.80 54618.38 88888.00 2015-06-24 14:49:19.250 175 12579.60 175.82 54618.40 88888.00 2015-06-24 14:49:19.375 175 12579.67 175.85 54618.40 88888.00 2015-06-24 14:49:19.500 175 12579.67 175.85 54618.40 88888.00 2015-06-24 14:49:19.625 175 12579.70 175.82 54618.38 88888.00 2015-06-24 14:49:19.750 175 12579.62 175.82 54618.38 88888.00 2015-06-24 14:49:19.875 175 12579.58 175.82 54618.38 88888.00 2015-06-24 14:49:20.000 175 12579.60 175.80 54618.38 88888.00 2015-06-24 14:49:20.125 175 12579.67 175.80 54618.40 88888.00 2015-06-24 14:49:20.250 175 12579.65 175.78 54618.40 88888.00 2015-06-24 14:49:20.375 175 12579.65 175.78 54618.38 88888.00 2015-06-24 14:49:20.500 175 12579.62 175.78 54618.38 88888.00 2015-06-24 14:49:20.625 175 12579.65 175.78 54618.40 88888.00 2015-06-24 14:49:20.750 175 12579.67 175.75 54618.38 88888.00 2015-06-24 14:49:20.875 175 12579.65 175.75 54618.40 88888.00 2015-06-24 14:49:21.000 175 12579.65 175.75 54618.40 88888.00 2015-06-24 14:49:21.125 175 12579.70 175.75 54618.43 88888.00 2015-06-24 14:49:21.250 175 12579.65 175.70 54618.43 88888.00 2015-06-24 14:49:21.375 175 12579.67 175.70 54618.40 88888.00 2015-06-24 14:49:21.500 175 12579.67 175.68 54618.38 88888.00 2015-06-24 14:49:21.625 175 12579.70 175.62 54618.40 88888.00 2015-06-24 14:49:21.750 175 12579.77 175.65 54618.40 88888.00 2015-06-24 14:49:21.875 175 12579.83 175.68 54618.38 88888.00 2015-06-24 14:49:22.000 175 12579.88 175.65 54618.38 88888.00 2015-06-24 14:49:22.125 175 12579.85 175.57 54618.38 88888.00 2015-06-24 14:49:22.250 175 12579.83 175.55 54618.40 88888.00 2015-06-24 14:49:22.375 175 12579.85 175.57 54618.40 88888.00 2015-06-24 14:49:22.500 175 12579.90 175.62 54618.38 88888.00 2015-06-24 14:49:22.625 175 12579.92 175.60 54618.40 88888.00 2015-06-24 14:49:22.750 175 12579.95 175.55 54618.40 88888.00 2015-06-24 14:49:22.875 175 12579.90 175.53 54618.43 88888.00 2015-06-24 14:49:23.000 175 12579.90 175.53 54618.43 88888.00 2015-06-24 14:49:23.125 175 12579.95 175.53 54618.43 88888.00 2015-06-24 14:49:23.250 175 12579.95 175.50 54618.40 88888.00 2015-06-24 14:49:23.375 175 12579.95 175.47 54618.40 88888.00 2015-06-24 14:49:23.500 175 12579.95 175.45 54618.38 88888.00 2015-06-24 14:49:23.625 175 12580.00 175.43 54618.40 88888.00 2015-06-24 14:49:23.750 175 12580.08 175.45 54618.43 88888.00 2015-06-24 14:49:23.875 175 12580.08 175.43 54618.43 88888.00 2015-06-24 14:49:24.000 175 12580.05 175.40 54618.40 88888.00 2015-06-24 14:49:24.125 175 12580.05 175.40 54618.43 88888.00 2015-06-24 14:49:24.250 175 12580.08 175.40 54618.45 88888.00 2015-06-24 14:49:24.375 175 12580.12 175.40 54618.45 88888.00 2015-06-24 14:49:24.500 175 12580.12 175.38 54618.43 88888.00 2015-06-24 14:49:24.625 175 12580.20 175.35 54618.43 88888.00 2015-06-24 14:49:24.750 175 12580.23 175.35 54618.45 88888.00 2015-06-24 14:49:24.875 175 12580.23 175.35 54618.45 88888.00 2015-06-24 14:49:25.000 175 12580.25 175.35 54618.43 88888.00 2015-06-24 14:49:25.125 175 12580.25 175.30 54618.43 88888.00 2015-06-24 14:49:25.250 175 12580.27 175.25 54618.40 88888.00 2015-06-24 14:49:25.375 175 12580.35 175.25 54618.43 88888.00 2015-06-24 14:49:25.500 175 12580.38 175.25 54618.43 88888.00 2015-06-24 14:49:25.625 175 12580.40 175.25 54618.43 88888.00 2015-06-24 14:49:25.750 175 12580.38 175.25 54618.43 88888.00 2015-06-24 14:49:25.875 175 12580.40 175.28 54618.45 88888.00 2015-06-24 14:49:26.000 175 12580.42 175.25 54618.43 88888.00 2015-06-24 14:49:26.125 175 12580.48 175.25 54618.45 88888.00 2015-06-24 14:49:26.250 175 12580.45 175.25 54618.45 88888.00 2015-06-24 14:49:26.375 175 12580.52 175.25 54618.45 88888.00 2015-06-24 14:49:26.500 175 12580.60 175.20 54618.45 88888.00 2015-06-24 14:49:26.625 175 12580.60 175.20 54618.45 88888.00 2015-06-24 14:49:26.750 175 12580.62 175.18 54618.43 88888.00 2015-06-24 14:49:26.875 175 12580.62 175.18 54618.43 88888.00 2015-06-24 14:49:27.000 175 12580.65 175.18 54618.43 88888.00 2015-06-24 14:49:27.125 175 12580.62 175.15 54618.43 88888.00 2015-06-24 14:49:27.250 175 12580.62 175.15 54618.45 88888.00 2015-06-24 14:49:27.375 175 12580.70 175.12 54618.43 88888.00 2015-06-24 14:49:27.500 175 12580.67 175.12 54618.45 88888.00 2015-06-24 14:49:27.625 175 12580.67 175.15 54618.47 88888.00 2015-06-24 14:49:27.750 175 12580.67 175.15 54618.45 88888.00 2015-06-24 14:49:27.875 175 12580.70 175.12 54618.45 88888.00 2015-06-24 14:49:28.000 175 12580.73 175.07 54618.43 88888.00 2015-06-24 14:49:28.125 175 12580.77 175.07 54618.43 88888.00 2015-06-24 14:49:28.250 175 12580.77 175.07 54618.45 88888.00 2015-06-24 14:49:28.375 175 12580.77 175.07 54618.45 88888.00 2015-06-24 14:49:28.500 175 12580.77 175.05 54618.45 88888.00 2015-06-24 14:49:28.625 175 12580.80 175.03 54618.43 88888.00 2015-06-24 14:49:28.750 175 12580.77 175.03 54618.43 88888.00 2015-06-24 14:49:28.875 175 12580.73 175.03 54618.43 88888.00 2015-06-24 14:49:29.000 175 12580.77 175.05 54618.47 88888.00 2015-06-24 14:49:29.125 175 12580.83 175.05 54618.47 88888.00 2015-06-24 14:49:29.250 175 12580.83 175.03 54618.45 88888.00 2015-06-24 14:49:29.375 175 12580.88 175.05 54618.45 88888.00 2015-06-24 14:49:29.500 175 12580.88 175.03 54618.45 88888.00 2015-06-24 14:49:29.625 175 12580.90 175.05 54618.45 88888.00 2015-06-24 14:49:29.750 175 12580.90 175.03 54618.47 88888.00 2015-06-24 14:49:29.875 175 12580.92 175.05 54618.45 88888.00 2015-06-24 14:49:30.000 175 12580.90 175.00 54618.43 88888.00 2015-06-24 14:49:30.125 175 12580.90 175.00 54618.43 88888.00 2015-06-24 14:49:30.250 175 12580.90 175.03 54618.43 88888.00 2015-06-24 14:49:30.375 175 12580.92 175.03 54618.43 88888.00 2015-06-24 14:49:30.500 175 12581.00 175.05 54618.47 88888.00 2015-06-24 14:49:30.625 175 12581.02 175.07 54618.47 88888.00 2015-06-24 14:49:30.750 175 12580.95 175.03 54618.47 88888.00 2015-06-24 14:49:30.875 175 12581.02 175.03 54618.47 88888.00 2015-06-24 14:49:31.000 175 12581.10 175.03 54618.45 88888.00 2015-06-24 14:49:31.125 175 12581.02 175.03 54618.45 88888.00 2015-06-24 14:49:31.250 175 12580.95 175.03 54618.47 88888.00 2015-06-24 14:49:31.375 175 12581.02 175.05 54618.47 88888.00 2015-06-24 14:49:31.500 175 12581.02 175.03 54618.47 88888.00 2015-06-24 14:49:31.625 175 12581.05 175.00 54618.45 88888.00 2015-06-24 14:49:31.750 175 12581.08 175.00 54618.43 88888.00 2015-06-24 14:49:31.875 175 12581.10 175.00 54618.47 88888.00 2015-06-24 14:49:32.000 175 12581.10 175.00 54618.47 88888.00 2015-06-24 14:49:32.125 175 12581.08 175.00 54618.47 88888.00 2015-06-24 14:49:32.250 175 12581.02 175.00 54618.47 88888.00 2015-06-24 14:49:32.375 175 12580.98 175.03 54618.50 88888.00 2015-06-24 14:49:32.500 175 12580.92 174.97 54618.47 88888.00 2015-06-24 14:49:32.625 175 12581.00 175.00 54618.47 88888.00 2015-06-24 14:49:32.750 175 12581.00 175.03 54618.50 88888.00 2015-06-24 14:49:32.875 175 12580.95 175.03 54618.47 88888.00 2015-06-24 14:49:33.000 175 12580.95 175.00 54618.47 88888.00 2015-06-24 14:49:33.125 175 12581.00 175.00 54618.47 88888.00 2015-06-24 14:49:33.250 175 12581.00 174.95 54618.50 88888.00 2015-06-24 14:49:33.375 175 12581.00 174.97 54618.50 88888.00 2015-06-24 14:49:33.500 175 12580.95 174.97 54618.50 88888.00 2015-06-24 14:49:33.625 175 12581.02 174.97 54618.47 88888.00 2015-06-24 14:49:33.750 175 12581.02 174.97 54618.47 88888.00 2015-06-24 14:49:33.875 175 12580.95 174.97 54618.47 88888.00 2015-06-24 14:49:34.000 175 12580.95 174.97 54618.47 88888.00 2015-06-24 14:49:34.125 175 12581.02 174.97 54618.50 88888.00 2015-06-24 14:49:34.250 175 12581.05 174.93 54618.47 88888.00 2015-06-24 14:49:34.375 175 12581.00 174.93 54618.47 88888.00 2015-06-24 14:49:34.500 175 12580.98 174.93 54618.47 88888.00 2015-06-24 14:49:34.625 175 12581.00 174.95 54618.53 88888.00 2015-06-24 14:49:34.750 175 12581.02 174.97 54618.50 88888.00 2015-06-24 14:49:34.875 175 12581.08 175.00 54618.55 88888.00 2015-06-24 14:49:35.000 175 12581.12 175.00 54618.57 88888.00 2015-06-24 14:49:35.125 175 12581.10 175.00 54618.53 88888.00 2015-06-24 14:49:35.250 175 12581.08 174.97 54618.53 88888.00 2015-06-24 14:49:35.375 175 12581.15 174.97 54618.50 88888.00 2015-06-24 14:49:35.500 175 12581.12 174.97 54618.47 88888.00 2015-06-24 14:49:35.625 175 12581.15 174.97 54618.53 88888.00 2015-06-24 14:49:35.750 175 12581.17 175.00 54618.53 88888.00 2015-06-24 14:49:35.875 175 12581.12 175.00 54618.50 88888.00 2015-06-24 14:49:36.000 175 12581.10 174.97 54618.50 88888.00 2015-06-24 14:49:36.125 175 12581.10 175.00 54618.50 88888.00 2015-06-24 14:49:36.250 175 12581.10 175.00 54618.53 88888.00 2015-06-24 14:49:36.375 175 12581.15 175.03 54618.55 88888.00 2015-06-24 14:49:36.500 175 12581.12 175.03 54618.53 88888.00 2015-06-24 14:49:36.625 175 12581.12 175.03 54618.53 88888.00 2015-06-24 14:49:36.750 175 12581.12 175.03 54618.53 88888.00 2015-06-24 14:49:36.875 175 12581.15 175.05 54618.50 88888.00 2015-06-24 14:49:37.000 175 12581.17 175.05 54618.50 88888.00 2015-06-24 14:49:37.125 175 12581.20 175.10 54618.50 88888.00 2015-06-24 14:49:37.250 175 12581.20 175.05 54618.50 88888.00 2015-06-24 14:49:37.375 175 12581.20 175.07 54618.50 88888.00 2015-06-24 14:49:37.500 175 12581.15 175.07 54618.50 88888.00 2015-06-24 14:49:37.625 175 12581.20 175.12 54618.50 88888.00 2015-06-24 14:49:37.750 175 12581.30 175.18 54618.50 88888.00 2015-06-24 14:49:37.875 175 12581.33 175.18 54618.53 88888.00 2015-06-24 14:49:38.000 175 12581.33 175.15 54618.50 88888.00 2015-06-24 14:49:38.125 175 12581.35 175.20 54618.53 88888.00 2015-06-24 14:49:38.250 175 12581.30 175.20 54618.53 88888.00 2015-06-24 14:49:38.375 175 12581.30 175.22 54618.53 88888.00 2015-06-24 14:49:38.500 175 12581.35 175.28 54618.55 88888.00 2015-06-24 14:49:38.625 175 12581.40 175.28 54618.50 88888.00 2015-06-24 14:49:38.750 175 12581.38 175.30 54618.50 88888.00 2015-06-24 14:49:38.875 175 12581.38 175.28 54618.50 88888.00 2015-06-24 14:49:39.000 175 12581.38 175.30 54618.47 88888.00 2015-06-24 14:49:39.125 175 12581.42 175.32 54618.50 88888.00 2015-06-24 14:49:39.250 175 12581.40 175.32 54618.53 88888.00 2015-06-24 14:49:39.375 175 12581.45 175.35 54618.50 88888.00 2015-06-24 14:49:39.500 175 12581.42 175.38 54618.47 88888.00 2015-06-24 14:49:39.625 175 12581.48 175.45 54618.50 88888.00 2015-06-24 14:49:39.750 175 12581.50 175.50 54618.50 88888.00 2015-06-24 14:49:39.875 175 12581.52 175.47 54618.45 88888.00 2015-06-24 14:49:40.000 175 12581.58 175.45 54618.47 88888.00 2015-06-24 14:49:40.125 175 12581.62 175.47 54618.47 88888.00 2015-06-24 14:49:40.250 175 12581.62 175.50 54618.47 88888.00 2015-06-24 14:49:40.375 175 12581.65 175.53 54618.45 88888.00 2015-06-24 14:49:40.500 175 12581.65 175.55 54618.45 88888.00 2015-06-24 14:49:40.625 175 12581.65 175.57 54618.45 88888.00 2015-06-24 14:49:40.750 175 12581.60 175.60 54618.45 88888.00 2015-06-24 14:49:40.875 175 12581.60 175.62 54618.45 88888.00 2015-06-24 14:49:41.000 175 12581.65 175.65 54618.45 88888.00 2015-06-24 14:49:41.125 175 12581.70 175.70 54618.45 88888.00 2015-06-24 14:49:41.250 175 12581.67 175.70 54618.45 88888.00 2015-06-24 14:49:41.375 175 12581.70 175.75 54618.45 88888.00 2015-06-24 14:49:41.500 175 12581.70 175.75 54618.45 88888.00 2015-06-24 14:49:41.625 175 12581.70 175.78 54618.45 88888.00 2015-06-24 14:49:41.750 175 12581.75 175.78 54618.43 88888.00 2015-06-24 14:49:41.875 175 12581.83 175.78 54618.45 88888.00 2015-06-24 14:49:42.000 175 12581.83 175.82 54618.43 88888.00 2015-06-24 14:49:42.125 175 12581.90 175.85 54618.45 88888.00 2015-06-24 14:49:42.250 175 12581.95 175.88 54618.45 88888.00 2015-06-24 14:49:42.375 175 12582.00 175.90 54618.40 88888.00 2015-06-24 14:49:42.500 175 12582.05 175.90 54618.40 88888.00 2015-06-24 14:49:42.625 175 12582.08 175.90 54618.40 88888.00 2015-06-24 14:49:42.750 175 12582.08 175.88 54618.38 88888.00 2015-06-24 14:49:42.875 175 12582.10 175.90 54618.40 88888.00 2015-06-24 14:49:43.000 175 12582.10 175.95 54618.38 88888.00 2015-06-24 14:49:43.125 175 12582.15 175.95 54618.40 88888.00 2015-06-24 14:49:43.250 175 12582.15 175.90 54618.43 88888.00 2015-06-24 14:49:43.375 175 12582.25 175.93 54618.43 88888.00 2015-06-24 14:49:43.500 175 12582.30 175.93 54618.40 88888.00 2015-06-24 14:49:43.625 175 12582.33 175.95 54618.40 88888.00 2015-06-24 14:49:43.750 175 12582.35 175.93 54618.43 88888.00 2015-06-24 14:49:43.875 175 12582.38 175.93 54618.43 88888.00 2015-06-24 14:49:44.000 175 12582.38 175.90 54618.43 88888.00 2015-06-24 14:49:44.125 175 12582.38 175.90 54618.43 88888.00 2015-06-24 14:49:44.250 175 12582.42 175.90 54618.43 88888.00 2015-06-24 14:49:44.375 175 12582.45 175.88 54618.40 88888.00 2015-06-24 14:49:44.500 175 12582.45 175.90 54618.38 88888.00 2015-06-24 14:49:44.625 175 12582.42 175.85 54618.40 88888.00 2015-06-24 14:49:44.750 175 12582.48 175.85 54618.40 88888.00 2015-06-24 14:49:44.875 175 12582.52 175.82 54618.43 88888.00 2015-06-24 14:49:45.000 175 12582.60 175.82 54618.45 88888.00 2015-06-24 14:49:45.125 175 12582.60 175.80 54618.43 88888.00 2015-06-24 14:49:45.250 175 12582.58 175.78 54618.40 88888.00 2015-06-24 14:49:45.375 175 12582.60 175.80 54618.40 88888.00 2015-06-24 14:49:45.500 175 12582.70 175.75 54618.43 88888.00 2015-06-24 14:49:45.625 175 12582.73 175.78 54618.43 88888.00 2015-06-24 14:49:45.750 175 12582.73 175.75 54618.43 88888.00 2015-06-24 14:49:45.875 175 12582.67 175.72 54618.43 88888.00 2015-06-24 14:49:46.000 175 12582.77 175.70 54618.40 88888.00 2015-06-24 14:49:46.125 175 12582.85 175.68 54618.43 88888.00 2015-06-24 14:49:46.250 175 12582.88 175.65 54618.45 88888.00 2015-06-24 14:49:46.375 175 12582.92 175.65 54618.43 88888.00 2015-06-24 14:49:46.500 175 12582.92 175.65 54618.40 88888.00 2015-06-24 14:49:46.625 175 12582.92 175.65 54618.43 88888.00 2015-06-24 14:49:46.750 175 12582.92 175.62 54618.40 88888.00 2015-06-24 14:49:46.875 175 12582.92 175.62 54618.40 88888.00 2015-06-24 14:49:47.000 175 12582.90 175.57 54618.38 88888.00 2015-06-24 14:49:47.125 175 12582.98 175.55 54618.40 88888.00 2015-06-24 14:49:47.250 175 12582.98 175.53 54618.43 88888.00 2015-06-24 14:49:47.375 175 12583.05 175.53 54618.40 88888.00 2015-06-24 14:49:47.500 175 12583.12 175.53 54618.40 88888.00 2015-06-24 14:49:47.625 175 12583.17 175.50 54618.43 88888.00 2015-06-24 14:49:47.750 175 12583.23 175.53 54618.43 88888.00 2015-06-24 14:49:47.875 175 12583.20 175.53 54618.40 88888.00 2015-06-24 14:49:48.000 175 12583.20 175.53 54618.38 88888.00 2015-06-24 14:49:48.125 175 12583.23 175.53 54618.40 88888.00 2015-06-24 14:49:48.250 175 12583.25 175.47 54618.40 88888.00 2015-06-24 14:49:48.375 175 12583.33 175.50 54618.40 88888.00 2015-06-24 14:49:48.500 175 12583.38 175.53 54618.40 88888.00 2015-06-24 14:49:48.625 175 12583.33 175.50 54618.40 88888.00 2015-06-24 14:49:48.750 175 12583.33 175.50 54618.43 88888.00 2015-06-24 14:49:48.875 175 12583.38 175.53 54618.40 88888.00 2015-06-24 14:49:49.000 175 12583.45 175.55 54618.40 88888.00 2015-06-24 14:49:49.125 175 12583.50 175.55 54618.40 88888.00 2015-06-24 14:49:49.250 175 12583.42 175.53 54618.40 88888.00 2015-06-24 14:49:49.375 175 12583.40 175.53 54618.43 88888.00 2015-06-24 14:49:49.500 175 12583.42 175.53 54618.40 88888.00 2015-06-24 14:49:49.625 175 12583.48 175.55 54618.40 88888.00 2015-06-24 14:49:49.750 175 12583.45 175.55 54618.43 88888.00 2015-06-24 14:49:49.875 175 12583.42 175.55 54618.43 88888.00 2015-06-24 14:49:50.000 175 12583.48 175.62 54618.43 88888.00 2015-06-24 14:49:50.125 175 12583.50 175.60 54618.43 88888.00 2015-06-24 14:49:50.250 175 12583.52 175.60 54618.40 88888.00 2015-06-24 14:49:50.375 175 12583.52 175.60 54618.40 88888.00 2015-06-24 14:49:50.500 175 12583.55 175.60 54618.40 88888.00 2015-06-24 14:49:50.625 175 12583.58 175.62 54618.43 88888.00 2015-06-24 14:49:50.750 175 12583.52 175.62 54618.43 88888.00 2015-06-24 14:49:50.875 175 12583.50 175.65 54618.43 88888.00 2015-06-24 14:49:51.000 175 12583.58 175.62 54618.43 88888.00 2015-06-24 14:49:51.125 175 12583.60 175.62 54618.43 88888.00 2015-06-24 14:49:51.250 175 12583.58 175.65 54618.45 88888.00 2015-06-24 14:49:51.375 175 12583.60 175.65 54618.43 88888.00 2015-06-24 14:49:51.500 175 12583.55 175.65 54618.40 88888.00 2015-06-24 14:49:51.625 175 12583.48 175.70 54618.43 88888.00 2015-06-24 14:49:51.750 175 12583.50 175.72 54618.45 88888.00 2015-06-24 14:49:51.875 175 12583.50 175.75 54618.47 88888.00 2015-06-24 14:49:52.000 175 12583.50 175.72 54618.43 88888.00 2015-06-24 14:49:52.125 175 12583.55 175.70 54618.43 88888.00 2015-06-24 14:49:52.250 175 12583.50 175.72 54618.45 88888.00 2015-06-24 14:49:52.375 175 12583.52 175.75 54618.45 88888.00 2015-06-24 14:49:52.500 175 12583.45 175.78 54618.45 88888.00 2015-06-24 14:49:52.625 175 12583.45 175.78 54618.43 88888.00 2015-06-24 14:49:52.750 175 12583.50 175.80 54618.43 88888.00 2015-06-24 14:49:52.875 175 12583.55 175.80 54618.45 88888.00 2015-06-24 14:49:53.000 175 12583.60 175.82 54618.45 88888.00 2015-06-24 14:49:53.125 175 12583.55 175.85 54618.47 88888.00 2015-06-24 14:49:53.250 175 12583.48 175.88 54618.45 88888.00 2015-06-24 14:49:53.375 175 12583.52 175.90 54618.45 88888.00 2015-06-24 14:49:53.500 175 12583.55 175.93 54618.45 88888.00 2015-06-24 14:49:53.625 175 12583.50 175.93 54618.45 88888.00 2015-06-24 14:49:53.750 175 12583.42 175.95 54618.45 88888.00 2015-06-24 14:49:53.875 175 12583.40 176.00 54618.45 88888.00 2015-06-24 14:49:54.000 175 12583.45 176.03 54618.45 88888.00 2015-06-24 14:49:54.125 175 12583.50 176.03 54618.47 88888.00 2015-06-24 14:49:54.250 175 12583.40 176.00 54618.47 88888.00 2015-06-24 14:49:54.375 175 12583.38 176.03 54618.45 88888.00 2015-06-24 14:49:54.500 175 12583.40 176.07 54618.45 88888.00 2015-06-24 14:49:54.625 175 12583.48 176.07 54618.45 88888.00 2015-06-24 14:49:54.750 175 12583.50 176.12 54618.47 88888.00 2015-06-24 14:49:54.875 175 12583.52 176.12 54618.47 88888.00 2015-06-24 14:49:55.000 175 12583.55 176.15 54618.45 88888.00 2015-06-24 14:49:55.125 175 12583.52 176.18 54618.47 88888.00 2015-06-24 14:49:55.250 175 12583.45 176.20 54618.45 88888.00 2015-06-24 14:49:55.375 175 12583.48 176.22 54618.45 88888.00 2015-06-24 14:49:55.500 175 12583.40 176.25 54618.45 88888.00 2015-06-24 14:49:55.625 175 12583.35 176.25 54618.53 88888.00 2015-06-24 14:49:55.750 175 12583.38 176.28 54618.50 88888.00 2015-06-24 14:49:55.875 175 12583.40 176.38 54618.47 88888.00 2015-06-24 14:49:56.000 175 12583.42 176.38 54618.47 88888.00 2015-06-24 14:49:56.125 175 12583.42 176.32 54618.47 88888.00 2015-06-24 14:49:56.250 175 12583.33 176.35 54618.47 88888.00 2015-06-24 14:49:56.375 175 12583.40 176.38 54618.50 88888.00 2015-06-24 14:49:56.500 175 12583.50 176.43 54618.50 88888.00 2015-06-24 14:49:56.625 175 12583.48 176.40 54618.47 88888.00 2015-06-24 14:49:56.750 175 12583.40 176.40 54618.47 88888.00 2015-06-24 14:49:56.875 175 12583.40 176.45 54618.47 88888.00 2015-06-24 14:49:57.000 175 12583.40 176.47 54618.45 88888.00 2015-06-24 14:49:57.125 175 12583.45 176.47 54618.45 88888.00 2015-06-24 14:49:57.250 175 12583.48 176.45 54618.47 88888.00 2015-06-24 14:49:57.375 175 12583.48 176.47 54618.47 88888.00 2015-06-24 14:49:57.500 175 12583.52 176.53 54618.50 88888.00 2015-06-24 14:49:57.625 175 12583.55 176.55 54618.50 88888.00 2015-06-24 14:49:57.750 175 12583.52 176.53 54618.50 88888.00 2015-06-24 14:49:57.875 175 12583.45 176.55 54618.47 88888.00 2015-06-24 14:49:58.000 175 12583.52 176.57 54618.50 88888.00 2015-06-24 14:49:58.125 175 12583.55 176.57 54618.47 88888.00 2015-06-24 14:49:58.250 175 12583.50 176.57 54618.50 88888.00 2015-06-24 14:49:58.375 175 12583.48 176.55 54618.50 88888.00 2015-06-24 14:49:58.500 175 12583.45 176.60 54618.50 88888.00 2015-06-24 14:49:58.625 175 12583.50 176.62 54618.53 88888.00 2015-06-24 14:49:58.750 175 12583.62 176.62 54618.50 88888.00 2015-06-24 14:49:58.875 175 12583.65 176.60 54618.47 88888.00 2015-06-24 14:49:59.000 175 12583.60 176.65 54618.50 88888.00 2015-06-24 14:49:59.125 175 12583.62 176.65 54618.50 88888.00 2015-06-24 14:49:59.250 175 12583.60 176.65 54618.50 88888.00 2015-06-24 14:49:59.375 175 12583.58 176.65 54618.50 88888.00 2015-06-24 14:49:59.500 175 12583.58 176.65 54618.53 88888.00 2015-06-24 14:49:59.625 175 12583.55 176.68 54618.50 88888.00 2015-06-24 14:49:59.750 175 12583.60 176.68 54618.50 88888.00 2015-06-24 14:49:59.875 175 12583.58 176.65 54618.53 88888.00 2015-06-24 14:50:00.000 175 12583.60 176.68 54618.50 88888.00 2015-06-24 14:50:00.125 175 12583.58 176.68 54618.53 88888.00 2015-06-24 14:50:00.250 175 12583.55 176.68 54618.55 88888.00 2015-06-24 14:50:00.375 175 12583.60 176.68 54618.53 88888.00 2015-06-24 14:50:00.500 175 12583.65 176.62 54618.50 88888.00 2015-06-24 14:50:00.625 175 12583.65 176.62 54618.50 88888.00 2015-06-24 14:50:00.750 175 12583.67 176.62 54618.50 88888.00 2015-06-24 14:50:00.875 175 12583.67 176.65 54618.50 88888.00 2015-06-24 14:50:01.000 175 12583.70 176.62 54618.47 88888.00 2015-06-24 14:50:01.125 175 12583.70 176.60 54618.50 88888.00 2015-06-24 14:50:01.250 175 12583.70 176.62 54618.53 88888.00 2015-06-24 14:50:01.375 175 12583.80 176.65 54618.55 88888.00 2015-06-24 14:50:01.500 175 12583.83 176.65 54618.57 88888.00 2015-06-24 14:50:01.625 175 12583.83 176.65 54618.55 88888.00 2015-06-24 14:50:01.750 175 12583.80 176.65 54618.55 88888.00 2015-06-24 14:50:01.875 175 12583.77 176.62 54618.57 88888.00 2015-06-24 14:50:02.000 175 12583.80 176.60 54618.55 88888.00 2015-06-24 14:50:02.125 175 12583.77 176.57 54618.57 88888.00 2015-06-24 14:50:02.250 175 12583.80 176.60 54618.57 88888.00 2015-06-24 14:50:02.375 175 12583.88 176.62 54618.57 88888.00 2015-06-24 14:50:02.500 175 12583.92 176.62 54618.55 88888.00 2015-06-24 14:50:02.625 175 12583.90 176.62 54618.55 88888.00 2015-06-24 14:50:02.750 175 12583.90 176.57 54618.55 88888.00 2015-06-24 14:50:02.875 175 12583.95 176.55 54618.57 88888.00 2015-06-24 14:50:03.000 175 12583.92 176.55 54618.55 88888.00 2015-06-24 14:50:03.125 175 12583.95 176.55 54618.53 88888.00 2015-06-24 14:50:03.250 175 12583.95 176.57 54618.55 88888.00 2015-06-24 14:50:03.375 175 12583.98 176.57 54618.57 88888.00 2015-06-24 14:50:03.500 175 12583.95 176.57 54618.53 88888.00 2015-06-24 14:50:03.625 175 12583.88 176.55 54618.55 88888.00 2015-06-24 14:50:03.750 175 12583.90 176.55 54618.57 88888.00 2015-06-24 14:50:03.875 175 12583.98 176.55 54618.60 88888.00 2015-06-24 14:50:04.000 175 12583.98 176.55 54618.57 88888.00 2015-06-24 14:50:04.125 175 12584.05 176.55 54618.60 88888.00 2015-06-24 14:50:04.250 175 12584.02 176.50 54618.60 88888.00 2015-06-24 14:50:04.375 175 12584.02 176.53 54618.60 88888.00 2015-06-24 14:50:04.500 175 12584.08 176.57 54618.60 88888.00 2015-06-24 14:50:04.625 175 12584.08 176.57 54618.65 88888.00 2015-06-24 14:50:04.750 175 12584.08 176.53 54618.62 88888.00 2015-06-24 14:50:04.875 175 12584.10 176.53 54618.60 88888.00 2015-06-24 14:50:05.000 175 12584.08 176.55 54618.60 88888.00 2015-06-24 14:50:05.125 175 12584.08 176.55 54618.60 88888.00 2015-06-24 14:50:05.250 175 12584.10 176.53 54618.60 88888.00 2015-06-24 14:50:05.375 175 12584.20 176.55 54618.60 88888.00 2015-06-24 14:50:05.500 175 12584.27 176.57 54618.62 88888.00 2015-06-24 14:50:05.625 175 12584.30 176.55 54618.62 88888.00 2015-06-24 14:50:05.750 175 12584.27 176.53 54618.62 88888.00 2015-06-24 14:50:05.875 175 12584.23 176.53 54618.65 88888.00 2015-06-24 14:50:06.000 175 12584.25 176.53 54618.62 88888.00 2015-06-24 14:50:06.125 175 12584.35 176.55 54618.62 88888.00 2015-06-24 14:50:06.250 175 12584.38 176.50 54618.62 88888.00 2015-06-24 14:50:06.375 175 12584.48 176.50 54618.65 88888.00 2015-06-24 14:50:06.500 175 12584.55 176.47 54618.62 88888.00 2015-06-24 14:50:06.625 175 12584.50 176.47 54618.68 88888.00 2015-06-24 14:50:06.750 175 12584.50 176.50 54618.70 88888.00 2015-06-24 14:50:06.875 175 12584.48 176.50 54618.62 88888.00 2015-06-24 14:50:07.000 175 12584.48 176.47 54618.60 88888.00 2015-06-24 14:50:07.125 175 12584.45 176.47 54618.62 88888.00 2015-06-24 14:50:07.250 175 12584.50 176.45 54618.65 88888.00 2015-06-24 14:50:07.375 175 12584.52 176.45 54618.65 88888.00 2015-06-24 14:50:07.500 175 12584.50 176.47 54618.68 88888.00 2015-06-24 14:50:07.625 175 12584.55 176.47 54618.70 88888.00 2015-06-24 14:50:07.750 175 12584.55 176.47 54618.68 88888.00 2015-06-24 14:50:07.875 175 12584.55 176.47 54618.65 88888.00 2015-06-24 14:50:08.000 175 12584.62 176.47 54618.65 88888.00 2015-06-24 14:50:08.125 175 12584.62 176.47 54618.68 88888.00 2015-06-24 14:50:08.250 175 12584.60 176.45 54618.70 88888.00 2015-06-24 14:50:08.375 175 12584.65 176.45 54618.70 88888.00 2015-06-24 14:50:08.500 175 12584.65 176.47 54618.70 88888.00 2015-06-24 14:50:08.625 175 12584.60 176.47 54618.65 88888.00 2015-06-24 14:50:08.750 175 12584.60 176.53 54618.68 88888.00 2015-06-24 14:50:08.875 175 12584.62 176.53 54618.68 88888.00 2015-06-24 14:50:09.000 175 12584.67 176.53 54618.65 88888.00 2015-06-24 14:50:09.125 175 12584.80 176.55 54618.70 88888.00 2015-06-24 14:50:09.250 175 12584.77 176.55 54618.65 88888.00 2015-06-24 14:50:09.375 175 12584.77 176.55 54618.62 88888.00 2015-06-24 14:50:09.500 175 12584.75 176.60 54618.62 88888.00 2015-06-24 14:50:09.625 175 12584.77 176.65 54618.62 88888.00 2015-06-24 14:50:09.750 175 12584.80 176.65 54618.65 88888.00 2015-06-24 14:50:09.875 175 12584.83 176.68 54618.68 88888.00 2015-06-24 14:50:10.000 175 12584.88 176.68 54618.65 88888.00 2015-06-24 14:50:10.125 175 12584.95 176.72 54618.65 88888.00 2015-06-24 14:50:10.250 175 12584.98 176.72 54618.70 88888.00 2015-06-24 14:50:10.375 175 12585.00 176.75 54618.68 88888.00 2015-06-24 14:50:10.500 175 12585.00 176.78 54618.68 88888.00 2015-06-24 14:50:10.625 175 12584.98 176.80 54618.68 88888.00 2015-06-24 14:50:10.750 175 12585.00 176.85 54618.68 88888.00 2015-06-24 14:50:10.875 175 12585.02 176.88 54618.68 88888.00 2015-06-24 14:50:11.000 175 12584.98 176.93 54618.65 88888.00 2015-06-24 14:50:11.125 175 12585.00 176.95 54618.65 88888.00 2015-06-24 14:50:11.250 175 12585.00 176.95 54618.65 88888.00 2015-06-24 14:50:11.375 175 12585.10 176.97 54618.68 88888.00 2015-06-24 14:50:11.500 175 12585.08 176.95 54618.62 88888.00 2015-06-24 14:50:11.625 175 12585.00 176.95 54618.60 88888.00 2015-06-24 14:50:11.750 175 12585.00 176.97 54618.60 88888.00 2015-06-24 14:50:11.875 175 12585.08 177.03 54618.62 88888.00 2015-06-24 14:50:12.000 175 12585.12 177.07 54618.60 88888.00 2015-06-24 14:50:12.125 175 12585.10 177.15 54618.62 88888.00 2015-06-24 14:50:12.250 175 12585.15 177.15 54618.65 88888.00 2015-06-24 14:50:12.375 175 12585.20 177.15 54618.65 88888.00 2015-06-24 14:50:12.500 175 12585.20 177.20 54618.62 88888.00 2015-06-24 14:50:12.625 175 12585.25 177.20 54618.65 88888.00 2015-06-24 14:50:12.750 175 12585.20 177.22 54618.62 88888.00 2015-06-24 14:50:12.875 175 12585.15 177.25 54618.65 88888.00 2015-06-24 14:50:13.000 175 12585.15 177.22 54618.62 88888.00 2015-06-24 14:50:13.125 175 12585.17 177.25 54618.60 88888.00 2015-06-24 14:50:13.250 175 12585.20 177.28 54618.68 88888.00 2015-06-24 14:50:13.375 175 12585.20 177.32 54618.65 88888.00 2015-06-24 14:50:13.500 175 12585.17 177.40 54618.68 88888.00 2015-06-24 14:50:13.625 175 12585.17 177.40 54618.68 88888.00 2015-06-24 14:50:13.750 175 12585.25 177.43 54618.70 88888.00 2015-06-24 14:50:13.875 175 12585.27 177.40 54618.70 88888.00 2015-06-24 14:50:14.000 175 12585.25 177.43 54618.68 88888.00 2015-06-24 14:50:14.125 175 12585.25 177.45 54618.70 88888.00 2015-06-24 14:50:14.250 175 12585.23 177.45 54618.70 88888.00 2015-06-24 14:50:14.375 175 12585.20 177.50 54618.70 88888.00 2015-06-24 14:50:14.500 175 12585.23 177.53 54618.70 88888.00 2015-06-24 14:50:14.625 175 12585.17 177.50 54618.72 88888.00 2015-06-24 14:50:14.750 175 12585.17 177.53 54618.72 88888.00 2015-06-24 14:50:14.875 175 12585.15 177.55 54618.68 88888.00 2015-06-24 14:50:15.000 175 12585.12 177.53 54618.70 88888.00 2015-06-24 14:50:15.125 175 12585.15 177.53 54618.70 88888.00 2015-06-24 14:50:15.250 175 12585.12 177.53 54618.70 88888.00 2015-06-24 14:50:15.375 175 12585.15 177.55 54618.70 88888.00 2015-06-24 14:50:15.500 175 12585.17 177.55 54618.68 88888.00 2015-06-24 14:50:15.625 175 12585.17 177.57 54618.68 88888.00 2015-06-24 14:50:15.750 175 12585.10 177.57 54618.70 88888.00 2015-06-24 14:50:15.875 175 12585.10 177.57 54618.72 88888.00 2015-06-24 14:50:16.000 175 12585.12 177.57 54618.70 88888.00 2015-06-24 14:50:16.125 175 12585.15 177.55 54618.72 88888.00 2015-06-24 14:50:16.250 175 12585.08 177.55 54618.75 88888.00 2015-06-24 14:50:16.375 175 12585.02 177.57 54618.78 88888.00 2015-06-24 14:50:16.500 175 12584.98 177.55 54618.78 88888.00 2015-06-24 14:50:16.625 175 12585.05 177.57 54618.78 88888.00 2015-06-24 14:50:16.750 175 12585.10 177.57 54618.78 88888.00 2015-06-24 14:50:16.875 175 12584.98 177.57 54618.78 88888.00 2015-06-24 14:50:17.000 175 12584.92 177.53 54618.78 88888.00 2015-06-24 14:50:17.125 175 12584.90 177.50 54618.75 88888.00 2015-06-24 14:50:17.250 175 12584.90 177.50 54618.80 88888.00 2015-06-24 14:50:17.375 175 12584.95 177.53 54618.82 88888.00 2015-06-24 14:50:17.500 175 12584.92 177.50 54618.80 88888.00 2015-06-24 14:50:17.625 175 12584.92 177.53 54618.80 88888.00 2015-06-24 14:50:17.750 175 12584.92 177.55 54618.82 88888.00 2015-06-24 14:50:17.875 175 12584.92 177.53 54618.80 88888.00 2015-06-24 14:50:18.000 175 12584.88 177.50 54618.82 88888.00 2015-06-24 14:50:18.125 175 12584.85 177.45 54618.82 88888.00 2015-06-24 14:50:18.250 175 12584.85 177.43 54618.82 88888.00 2015-06-24 14:50:18.375 175 12584.80 177.45 54618.85 88888.00 2015-06-24 14:50:18.500 175 12584.75 177.43 54618.88 88888.00 2015-06-24 14:50:18.625 175 12584.73 177.40 54618.90 88888.00 2015-06-24 14:50:18.750 175 12584.73 177.38 54618.90 88888.00 2015-06-24 14:50:18.875 175 12584.75 177.38 54618.90 88888.00 2015-06-24 14:50:19.000 175 12584.73 177.32 54618.90 88888.00 2015-06-24 14:50:19.125 175 12584.70 177.32 54618.93 88888.00 2015-06-24 14:50:19.250 175 12584.65 177.30 54618.95 88888.00 2015-06-24 14:50:19.375 175 12584.62 177.32 54618.95 88888.00 2015-06-24 14:50:19.500 175 12584.62 177.30 54618.97 88888.00 2015-06-24 14:50:19.625 175 12584.62 177.28 54618.95 88888.00 2015-06-24 14:50:19.750 175 12584.62 177.22 54618.97 88888.00 2015-06-24 14:50:19.875 175 12584.58 177.22 54618.97 88888.00 2015-06-24 14:50:20.000 175 12584.52 177.22 54618.95 88888.00 2015-06-24 14:50:20.125 175 12584.50 177.20 54618.97 88888.00 2015-06-24 14:50:20.250 175 12584.55 177.18 54619.00 88888.00 2015-06-24 14:50:20.375 175 12584.60 177.18 54619.00 88888.00 2015-06-24 14:50:20.500 175 12584.55 177.15 54619.00 88888.00 2015-06-24 14:50:20.625 175 12584.52 177.12 54619.00 88888.00 2015-06-24 14:50:20.750 175 12584.52 177.15 54619.03 88888.00 2015-06-24 14:50:20.875 175 12584.52 177.12 54619.00 88888.00 2015-06-24 14:50:21.000 175 12584.55 177.12 54619.00 88888.00 2015-06-24 14:50:21.125 175 12584.60 177.10 54619.07 88888.00 2015-06-24 14:50:21.250 175 12584.52 177.07 54619.05 88888.00 2015-06-24 14:50:21.375 175 12584.50 177.05 54619.05 88888.00 2015-06-24 14:50:21.500 175 12584.48 177.05 54619.05 88888.00 2015-06-24 14:50:21.625 175 12584.52 177.05 54619.03 88888.00 2015-06-24 14:50:21.750 175 12584.58 177.07 54619.07 88888.00 2015-06-24 14:50:21.875 175 12584.60 177.07 54619.07 88888.00 2015-06-24 14:50:22.000 175 12584.62 177.03 54619.05 88888.00 2015-06-24 14:50:22.125 175 12584.58 177.00 54619.07 88888.00 2015-06-24 14:50:22.250 175 12584.48 176.97 54619.10 88888.00 2015-06-24 14:50:22.375 175 12584.55 176.97 54619.10 88888.00 2015-06-24 14:50:22.500 175 12584.60 177.00 54619.12 88888.00 2015-06-24 14:50:22.625 175 12584.62 176.97 54619.10 88888.00 2015-06-24 14:50:22.750 175 12584.62 176.97 54619.10 88888.00 2015-06-24 14:50:22.875 175 12584.65 177.00 54619.12 88888.00 2015-06-24 14:50:23.000 175 12584.65 176.95 54619.12 88888.00 2015-06-24 14:50:23.125 175 12584.70 176.95 54619.10 88888.00 2015-06-24 14:50:23.250 175 12584.70 176.93 54619.12 88888.00 2015-06-24 14:50:23.375 175 12584.73 176.90 54619.12 88888.00 2015-06-24 14:50:23.500 175 12584.70 176.93 54619.12 88888.00 2015-06-24 14:50:23.625 175 12584.67 176.93 54619.15 88888.00 2015-06-24 14:50:23.750 175 12584.75 176.90 54619.12 88888.00 2015-06-24 14:50:23.875 175 12584.77 176.93 54619.12 88888.00 2015-06-24 14:50:24.000 175 12584.85 176.93 54619.15 88888.00 2015-06-24 14:50:24.125 175 12584.83 176.88 54619.15 88888.00 2015-06-24 14:50:24.250 175 12584.77 176.88 54619.15 88888.00 2015-06-24 14:50:24.375 175 12584.83 176.88 54619.15 88888.00 2015-06-24 14:50:24.500 175 12584.88 176.88 54619.12 88888.00 2015-06-24 14:50:24.625 175 12584.85 176.88 54619.12 88888.00 2015-06-24 14:50:24.750 175 12584.83 176.88 54619.15 88888.00 2015-06-24 14:50:24.875 175 12584.85 176.85 54619.18 88888.00 2015-06-24 14:50:25.000 175 12584.88 176.82 54619.15 88888.00 2015-06-24 14:50:25.125 175 12584.90 176.80 54619.15 88888.00 2015-06-24 14:50:25.250 175 12585.00 176.82 54619.15 88888.00 2015-06-24 14:50:25.375 175 12585.02 176.82 54619.15 88888.00 2015-06-24 14:50:25.500 175 12585.00 176.80 54619.18 88888.00 2015-06-24 14:50:25.625 175 12584.88 176.80 54619.15 88888.00 2015-06-24 14:50:25.750 175 12584.88 176.75 54619.18 88888.00 2015-06-24 14:50:25.875 175 12584.95 176.75 54619.15 88888.00 2015-06-24 14:50:26.000 175 12585.02 176.70 54619.15 88888.00 2015-06-24 14:50:26.125 175 12585.00 176.70 54619.18 88888.00 2015-06-24 14:50:26.250 175 12585.00 176.70 54619.20 88888.00 2015-06-24 14:50:26.375 175 12584.98 176.68 54619.22 88888.00 2015-06-24 14:50:26.500 175 12584.98 176.65 54619.20 88888.00 2015-06-24 14:50:26.625 175 12584.95 176.62 54619.18 88888.00 2015-06-24 14:50:26.750 175 12585.00 176.62 54619.20 88888.00 2015-06-24 14:50:26.875 175 12585.05 176.60 54619.20 88888.00 2015-06-24 14:50:27.000 175 12585.08 176.57 54619.18 88888.00 2015-06-24 14:50:27.125 175 12585.05 176.57 54619.15 88888.00 2015-06-24 14:50:27.250 175 12584.90 176.53 54619.18 88888.00 2015-06-24 14:50:27.375 175 12584.98 176.55 54619.18 88888.00 2015-06-24 14:50:27.500 175 12585.10 176.53 54619.22 88888.00 2015-06-24 14:50:27.625 175 12585.15 176.50 54619.22 88888.00 2015-06-24 14:50:27.750 175 12585.17 176.47 54619.22 88888.00 2015-06-24 14:50:27.875 175 12585.12 176.45 54619.20 88888.00 2015-06-24 14:50:28.000 175 12585.17 176.45 54619.20 88888.00 2015-06-24 14:50:28.125 175 12585.15 176.40 54619.22 88888.00 2015-06-24 14:50:28.250 175 12585.08 176.38 54619.22 88888.00 2015-06-24 14:50:28.375 175 12585.15 176.38 54619.22 88888.00 2015-06-24 14:50:28.500 175 12585.15 176.35 54619.22 88888.00 2015-06-24 14:50:28.625 175 12585.15 176.32 54619.20 88888.00 2015-06-24 14:50:28.750 175 12585.08 176.28 54619.22 88888.00 2015-06-24 14:50:28.875 175 12585.02 176.28 54619.22 88888.00 2015-06-24 14:50:29.000 175 12585.12 176.28 54619.20 88888.00 2015-06-24 14:50:29.125 175 12585.27 176.25 54619.22 88888.00 2015-06-24 14:50:29.250 175 12585.23 176.22 54619.25 88888.00 2015-06-24 14:50:29.375 175 12585.25 176.25 54619.22 88888.00 2015-06-24 14:50:29.500 175 12585.25 176.22 54619.22 88888.00 2015-06-24 14:50:29.625 175 12585.27 176.20 54619.25 88888.00 2015-06-24 14:50:29.750 175 12585.30 176.20 54619.28 88888.00 2015-06-24 14:50:29.875 175 12585.30 176.15 54619.28 88888.00 2015-06-24 14:50:30.000 175 12585.23 176.12 54619.28 88888.00 2015-06-24 14:50:30.125 175 12585.20 176.10 54619.28 88888.00 2015-06-24 14:50:30.250 175 12585.30 176.10 54619.28 88888.00 2015-06-24 14:50:30.375 175 12585.40 176.10 54619.25 88888.00 2015-06-24 14:50:30.500 175 12585.35 176.07 54619.30 88888.00 2015-06-24 14:50:30.625 175 12585.38 176.05 54619.30 88888.00 2015-06-24 14:50:30.750 175 12585.38 176.03 54619.28 88888.00 2015-06-24 14:50:30.875 175 12585.38 176.03 54619.28 88888.00 2015-06-24 14:50:31.000 175 12585.33 176.00 54619.25 88888.00 2015-06-24 14:50:31.125 175 12585.27 176.00 54619.28 88888.00 2015-06-24 14:50:31.250 175 12585.33 175.97 54619.30 88888.00 2015-06-24 14:50:31.375 175 12585.35 175.97 54619.30 88888.00 2015-06-24 14:50:31.500 175 12585.35 175.95 54619.28 88888.00 2015-06-24 14:50:31.625 175 12585.40 175.95 54619.30 88888.00 2015-06-24 14:50:31.750 175 12585.42 175.93 54619.30 88888.00 2015-06-24 14:50:31.875 175 12585.42 175.93 54619.32 88888.00 2015-06-24 14:50:32.000 175 12585.45 175.90 54619.30 88888.00 2015-06-24 14:50:32.125 175 12585.45 175.93 54619.32 88888.00 2015-06-24 14:50:32.250 175 12585.40 175.93 54619.35 88888.00 2015-06-24 14:50:32.375 175 12585.42 175.90 54619.32 88888.00 2015-06-24 14:50:32.500 175 12585.40 175.90 54619.32 88888.00 2015-06-24 14:50:32.625 175 12585.38 175.85 54619.32 88888.00 2015-06-24 14:50:32.750 175 12585.40 175.88 54619.32 88888.00 2015-06-24 14:50:32.875 175 12585.38 175.88 54619.32 88888.00 2015-06-24 14:50:33.000 175 12585.35 175.88 54619.35 88888.00 2015-06-24 14:50:33.125 175 12585.38 175.88 54619.38 88888.00 2015-06-24 14:50:33.250 175 12585.35 175.88 54619.40 88888.00 2015-06-24 14:50:33.375 175 12585.35 175.90 54619.38 88888.00 2015-06-24 14:50:33.500 175 12585.33 175.90 54619.40 88888.00 2015-06-24 14:50:33.625 175 12585.35 175.88 54619.38 88888.00 2015-06-24 14:50:33.750 175 12585.33 175.85 54619.38 88888.00 2015-06-24 14:50:33.875 175 12585.35 175.82 54619.40 88888.00 2015-06-24 14:50:34.000 175 12585.40 175.82 54619.40 88888.00 2015-06-24 14:50:34.125 175 12585.42 175.88 54619.43 88888.00 2015-06-24 14:50:34.250 175 12585.35 175.88 54619.45 88888.00 2015-06-24 14:50:34.375 175 12585.40 175.88 54619.45 88888.00 2015-06-24 14:50:34.500 175 12585.38 175.90 54619.47 88888.00 2015-06-24 14:50:34.625 175 12585.35 175.88 54619.47 88888.00 2015-06-24 14:50:34.750 175 12585.33 175.88 54619.50 88888.00 2015-06-24 14:50:34.875 175 12585.27 175.88 54619.50 88888.00 2015-06-24 14:50:35.000 175 12585.23 175.85 54619.45 88888.00 2015-06-24 14:50:35.125 175 12585.20 175.85 54619.47 88888.00 2015-06-24 14:50:35.250 175 12585.25 175.82 54619.47 88888.00 2015-06-24 14:50:35.375 175 12585.25 175.85 54619.47 88888.00 2015-06-24 14:50:35.500 175 12585.25 175.85 54619.50 88888.00 2015-06-24 14:50:35.625 175 12585.25 175.88 54619.50 88888.00 2015-06-24 14:50:35.750 175 12585.25 175.90 54619.50 88888.00 2015-06-24 14:50:35.875 175 12585.23 175.90 54619.50 88888.00 2015-06-24 14:50:36.000 175 12585.17 175.93 54619.53 88888.00 2015-06-24 14:50:36.125 175 12585.17 175.93 54619.53 88888.00 2015-06-24 14:50:36.250 175 12585.12 175.93 54619.50 88888.00 2015-06-24 14:50:36.375 175 12585.12 175.88 54619.53 88888.00 2015-06-24 14:50:36.500 175 12585.05 175.85 54619.53 88888.00 2015-06-24 14:50:36.625 175 12585.05 175.88 54619.53 88888.00 2015-06-24 14:50:36.750 175 12585.08 175.90 54619.55 88888.00 2015-06-24 14:50:36.875 175 12585.08 175.93 54619.55 88888.00 2015-06-24 14:50:37.000 175 12585.05 175.93 54619.55 88888.00 2015-06-24 14:50:37.125 175 12584.98 175.90 54619.55 88888.00 2015-06-24 14:50:37.250 175 12584.95 175.90 54619.57 88888.00 2015-06-24 14:50:37.375 175 12584.98 175.95 54619.57 88888.00 2015-06-24 14:50:37.500 175 12584.95 175.95 54619.57 88888.00 2015-06-24 14:50:37.625 175 12584.98 175.95 54619.57 88888.00 2015-06-24 14:50:37.750 175 12584.95 175.95 54619.57 88888.00 2015-06-24 14:50:37.875 175 12584.92 175.93 54619.57 88888.00 2015-06-24 14:50:38.000 175 12584.98 175.93 54619.57 88888.00 2015-06-24 14:50:38.125 175 12584.90 175.95 54619.60 88888.00 2015-06-24 14:50:38.250 175 12584.88 175.97 54619.60 88888.00 2015-06-24 14:50:38.375 175 12584.85 175.95 54619.57 88888.00 2015-06-24 14:50:38.500 175 12584.90 175.95 54619.55 88888.00 2015-06-24 14:50:38.625 175 12584.95 175.97 54619.55 88888.00 2015-06-24 14:50:38.750 175 12584.98 176.00 54619.57 88888.00 2015-06-24 14:50:38.875 175 12584.95 176.00 54619.57 88888.00 2015-06-24 14:50:39.000 175 12584.90 175.97 54619.57 88888.00 2015-06-24 14:50:39.125 175 12584.90 175.97 54619.60 88888.00 2015-06-24 14:50:39.250 175 12584.95 175.97 54619.57 88888.00 2015-06-24 14:50:39.375 175 12585.05 176.00 54619.57 88888.00 2015-06-24 14:50:39.500 175 12585.05 176.00 54619.55 88888.00 2015-06-24 14:50:39.625 175 12585.05 176.00 54619.60 88888.00 2015-06-24 14:50:39.750 175 12585.00 176.03 54619.60 88888.00 2015-06-24 14:50:39.875 175 12585.00 175.97 54619.60 88888.00 2015-06-24 14:50:40.000 175 12585.05 175.97 54619.55 88888.00 2015-06-24 14:50:40.125 175 12585.08 176.03 54619.57 88888.00 2015-06-24 14:50:40.250 175 12585.10 176.00 54619.57 88888.00 2015-06-24 14:50:40.375 175 12585.12 176.03 54619.60 88888.00 2015-06-24 14:50:40.500 175 12585.15 176.03 54619.60 88888.00 2015-06-24 14:50:40.625 175 12585.20 176.03 54619.60 88888.00 2015-06-24 14:50:40.750 175 12585.20 176.05 54619.60 88888.00 2015-06-24 14:50:40.875 175 12585.17 176.05 54619.62 88888.00 2015-06-24 14:50:41.000 175 12585.25 176.05 54619.60 88888.00 2015-06-24 14:50:41.125 175 12585.35 176.05 54619.60 88888.00 2015-06-24 14:50:41.250 175 12585.38 176.00 54619.60 88888.00 2015-06-24 14:50:41.375 175 12585.38 176.00 54619.57 88888.00 2015-06-24 14:50:41.500 175 12585.45 176.03 54619.60 88888.00 2015-06-24 14:50:41.625 175 12585.52 176.00 54619.57 88888.00 2015-06-24 14:50:41.750 175 12585.52 176.00 54619.57 88888.00 2015-06-24 14:50:41.875 175 12585.58 176.03 54619.57 88888.00 2015-06-24 14:50:42.000 175 12585.62 176.05 54619.57 88888.00 2015-06-24 14:50:42.125 175 12585.67 176.03 54619.57 88888.00 2015-06-24 14:50:42.250 175 12585.67 175.97 54619.60 88888.00 2015-06-24 14:50:42.375 175 12585.67 175.95 54619.57 88888.00 2015-06-24 14:50:42.500 175 12585.70 175.95 54619.57 88888.00 2015-06-24 14:50:42.625 175 12585.77 175.95 54619.57 88888.00 2015-06-24 14:50:42.750 175 12585.77 175.95 54619.57 88888.00 2015-06-24 14:50:42.875 175 12585.83 175.97 54619.60 88888.00 2015-06-24 14:50:43.000 175 12585.85 176.00 54619.60 88888.00 2015-06-24 14:50:43.125 175 12585.83 175.97 54619.60 88888.00 2015-06-24 14:50:43.250 175 12585.83 175.95 54619.57 88888.00 2015-06-24 14:50:43.375 175 12585.95 175.97 54619.57 88888.00 2015-06-24 14:50:43.500 175 12586.05 175.95 54619.57 88888.00 2015-06-24 14:50:43.625 175 12586.10 175.95 54619.60 88888.00 2015-06-24 14:50:43.750 175 12586.10 175.95 54619.55 88888.00 2015-06-24 14:50:43.875 175 12586.15 175.93 54619.57 88888.00 2015-06-24 14:50:44.000 175 12586.20 175.93 54619.57 88888.00 2015-06-24 14:50:44.125 175 12586.23 175.93 54619.60 88888.00 2015-06-24 14:50:44.250 175 12586.27 175.88 54619.57 88888.00 2015-06-24 14:50:44.375 175 12586.33 175.88 54619.57 88888.00 2015-06-24 14:50:44.500 175 12586.35 175.88 54619.53 88888.00 2015-06-24 14:50:44.625 175 12586.38 175.88 54619.50 88888.00 2015-06-24 14:50:44.750 175 12586.42 175.85 54619.53 88888.00 2015-06-24 14:50:44.875 175 12586.45 175.82 54619.53 88888.00 2015-06-24 14:50:45.000 175 12586.52 175.80 54619.53 88888.00 2015-06-24 14:50:45.125 175 12586.58 175.80 54619.53 88888.00 2015-06-24 14:50:45.250 175 12586.52 175.78 54619.50 88888.00 2015-06-24 14:50:45.375 175 12586.60 175.80 54619.50 88888.00 2015-06-24 14:50:45.500 175 12586.70 175.78 54619.53 88888.00 2015-06-24 14:50:45.625 175 12586.70 175.75 54619.50 88888.00 2015-06-24 14:50:45.750 175 12586.73 175.75 54619.53 88888.00 2015-06-24 14:50:45.875 175 12586.88 175.75 54619.53 88888.00 2015-06-24 14:50:46.000 175 12586.88 175.72 54619.53 88888.00 2015-06-24 14:50:46.125 175 12586.85 175.65 54619.47 88888.00 2015-06-24 14:50:46.250 175 12586.88 175.65 54619.50 88888.00 2015-06-24 14:50:46.375 175 12586.98 175.60 54619.53 88888.00 2015-06-24 14:50:46.500 175 12587.05 175.57 54619.53 88888.00 2015-06-24 14:50:46.625 175 12587.15 175.57 54619.53 88888.00 2015-06-24 14:50:46.750 175 12587.20 175.57 54619.50 88888.00 2015-06-24 14:50:46.875 175 12587.20 175.57 54619.50 88888.00 2015-06-24 14:50:47.000 175 12587.20 175.53 54619.50 88888.00 2015-06-24 14:50:47.125 175 12587.17 175.53 54619.50 88888.00 2015-06-24 14:50:47.250 175 12587.17 175.47 54619.53 88888.00 2015-06-24 14:50:47.375 175 12587.23 175.47 54619.50 88888.00 2015-06-24 14:50:47.500 175 12587.33 175.45 54619.53 88888.00 2015-06-24 14:50:47.625 175 12587.35 175.43 54619.50 88888.00 2015-06-24 14:50:47.750 175 12587.35 175.45 54619.50 88888.00 2015-06-24 14:50:47.875 175 12587.40 175.40 54619.50 88888.00 2015-06-24 14:50:48.000 175 12587.35 175.38 54619.50 88888.00 2015-06-24 14:50:48.125 175 12587.33 175.35 54619.47 88888.00 2015-06-24 14:50:48.250 175 12587.38 175.35 54619.50 88888.00 2015-06-24 14:50:48.375 175 12587.55 175.35 54619.50 88888.00 2015-06-24 14:50:48.500 175 12587.65 175.38 54619.53 88888.00 2015-06-24 14:50:48.625 175 12587.67 175.32 54619.53 88888.00 2015-06-24 14:50:48.750 175 12587.67 175.30 54619.53 88888.00 2015-06-24 14:50:48.875 175 12587.67 175.28 54619.50 88888.00 2015-06-24 14:50:49.000 175 12587.70 175.25 54619.47 88888.00 2015-06-24 14:50:49.125 175 12587.70 175.28 54619.50 88888.00 2015-06-24 14:50:49.250 175 12587.70 175.25 54619.55 88888.00 2015-06-24 14:50:49.375 175 12587.80 175.22 54619.53 88888.00 2015-06-24 14:50:49.500 175 12587.88 175.25 54619.50 88888.00 2015-06-24 14:50:49.625 175 12587.90 175.25 54619.53 88888.00 2015-06-24 14:50:49.750 175 12587.90 175.22 54619.50 88888.00 2015-06-24 14:50:49.875 175 12587.90 175.22 54619.53 88888.00 2015-06-24 14:50:50.000 175 12587.90 175.25 54619.50 88888.00 2015-06-24 14:50:50.125 175 12587.95 175.30 54619.53 88888.00 2015-06-24 14:50:50.250 175 12587.90 175.22 54619.50 88888.00 2015-06-24 14:50:50.375 175 12587.92 175.22 54619.50 88888.00 2015-06-24 14:50:50.500 175 12587.92 175.22 54619.50 88888.00 2015-06-24 14:50:50.625 175 12587.95 175.25 54619.50 88888.00 2015-06-24 14:50:50.750 175 12587.95 175.30 54619.53 88888.00 2015-06-24 14:50:50.875 175 12588.02 175.30 54619.53 88888.00 2015-06-24 14:50:51.000 175 12588.02 175.28 54619.53 88888.00 2015-06-24 14:50:51.125 175 12588.08 175.30 54619.53 88888.00 2015-06-24 14:50:51.250 175 12588.12 175.32 54619.53 88888.00 2015-06-24 14:50:51.375 175 12588.15 175.35 54619.55 88888.00 2015-06-24 14:50:51.500 175 12588.10 175.35 54619.53 88888.00 2015-06-24 14:50:51.625 175 12588.10 175.35 54619.53 88888.00 2015-06-24 14:50:51.750 175 12588.12 175.40 54619.53 88888.00 2015-06-24 14:50:51.875 175 12588.15 175.43 54619.53 88888.00 2015-06-24 14:50:52.000 175 12588.23 175.47 54619.55 88888.00 2015-06-24 14:50:52.125 175 12588.17 175.47 54619.57 88888.00 2015-06-24 14:50:52.250 175 12588.05 175.47 54619.55 88888.00 2015-06-24 14:50:52.375 175 12588.08 175.50 54619.53 88888.00 2015-06-24 14:50:52.500 175 12588.12 175.53 54619.53 88888.00 2015-06-24 14:50:52.625 175 12588.17 175.57 54619.53 88888.00 2015-06-24 14:50:52.750 175 12588.15 175.60 54619.53 88888.00 2015-06-24 14:50:52.875 175 12588.17 175.62 54619.53 88888.00 2015-06-24 14:50:53.000 175 12588.12 175.62 54619.53 88888.00 2015-06-24 14:50:53.125 175 12588.05 175.68 54619.55 88888.00 2015-06-24 14:50:53.250 175 12588.05 175.70 54619.55 88888.00 2015-06-24 14:50:53.375 175 12588.17 175.70 54619.55 88888.00 2015-06-24 14:50:53.500 175 12588.20 175.72 54619.53 88888.00 2015-06-24 14:50:53.625 175 12588.20 175.72 54619.53 88888.00 2015-06-24 14:50:53.750 175 12588.12 175.75 54619.55 88888.00 2015-06-24 14:50:53.875 175 12588.10 175.78 54619.53 88888.00 2015-06-24 14:50:54.000 175 12588.08 175.80 54619.53 88888.00 2015-06-24 14:50:54.125 175 12588.08 175.82 54619.53 88888.00 2015-06-24 14:50:54.250 175 12588.02 175.82 54619.57 88888.00 2015-06-24 14:50:54.375 175 12588.02 175.90 54619.55 88888.00 2015-06-24 14:50:54.500 175 12588.00 175.93 54619.55 88888.00 2015-06-24 14:50:54.625 175 12588.00 175.95 54619.57 88888.00 2015-06-24 14:50:54.750 175 12587.98 175.95 54619.60 88888.00 2015-06-24 14:50:54.875 175 12587.98 176.00 54619.60 88888.00 2015-06-24 14:50:55.000 175 12587.98 175.97 54619.57 88888.00 2015-06-24 14:50:55.125 175 12587.95 176.00 54619.57 88888.00 2015-06-24 14:50:55.250 175 12587.95 176.00 54619.60 88888.00 2015-06-24 14:50:55.375 175 12587.95 176.03 54619.60 88888.00 2015-06-24 14:50:55.500 175 12587.95 176.05 54619.65 88888.00 2015-06-24 14:50:55.625 175 12587.98 176.07 54619.62 88888.00 2015-06-24 14:50:55.750 175 12587.95 176.10 54619.65 88888.00 2015-06-24 14:50:55.875 175 12587.90 176.10 54619.62 88888.00 2015-06-24 14:50:56.000 175 12587.85 176.10 54619.60 88888.00 2015-06-24 14:50:56.125 175 12587.80 176.12 54619.62 88888.00 2015-06-24 14:50:56.250 175 12587.75 176.15 54619.62 88888.00 2015-06-24 14:50:56.375 175 12587.77 176.20 54619.65 88888.00 2015-06-24 14:50:56.500 175 12587.77 176.22 54619.65 88888.00 2015-06-24 14:50:56.625 175 12587.80 176.22 54619.62 88888.00 2015-06-24 14:50:56.750 175 12587.75 176.20 54619.62 88888.00 2015-06-24 14:50:56.875 175 12587.73 176.25 54619.62 88888.00 2015-06-24 14:50:57.000 175 12587.70 176.28 54619.62 88888.00 2015-06-24 14:50:57.125 175 12587.73 176.30 54619.68 88888.00 2015-06-24 14:50:57.250 175 12587.62 176.30 54619.70 88888.00 2015-06-24 14:50:57.375 175 12587.65 176.32 54619.68 88888.00 2015-06-24 14:50:57.500 175 12587.65 176.30 54619.68 88888.00 2015-06-24 14:50:57.625 175 12587.62 176.30 54619.68 88888.00 2015-06-24 14:50:57.750 175 12587.62 176.35 54619.68 88888.00 2015-06-24 14:50:57.875 175 12587.62 176.35 54619.70 88888.00 2015-06-24 14:50:58.000 175 12587.65 176.32 54619.68 88888.00 2015-06-24 14:50:58.125 175 12587.62 176.32 54619.68 88888.00 2015-06-24 14:50:58.250 175 12587.58 176.32 54619.70 88888.00 2015-06-24 14:50:58.375 175 12587.60 176.32 54619.72 88888.00 2015-06-24 14:50:58.500 175 12587.58 176.32 54619.75 88888.00 2015-06-24 14:50:58.625 175 12587.55 176.30 54619.75 88888.00 2015-06-24 14:50:58.750 175 12587.52 176.30 54619.75 88888.00 2015-06-24 14:50:58.875 175 12587.50 176.30 54619.72 88888.00 2015-06-24 14:50:59.000 175 12587.55 176.28 54619.75 88888.00 2015-06-24 14:50:59.125 175 12587.58 176.28 54619.78 88888.00 2015-06-24 14:50:59.250 175 12587.50 176.28 54619.78 88888.00 2015-06-24 14:50:59.375 175 12587.45 176.25 54619.78 88888.00 2015-06-24 14:50:59.500 175 12587.42 176.25 54619.80 88888.00 2015-06-24 14:50:59.625 175 12587.48 176.25 54619.80 88888.00 2015-06-24 14:50:59.750 175 12587.50 176.20 54619.80 88888.00 2015-06-24 14:50:59.875 175 12587.52 176.20 54619.82 88888.00 2015-06-24 14:51:00.000 175 12587.55 176.18 54619.80 88888.00 2015-06-24 14:51:00.125 175 12587.55 176.15 54619.85 88888.00 2015-06-24 14:51:00.250 175 12587.52 176.15 54619.85 88888.00 2015-06-24 14:51:00.375 175 12587.48 176.12 54619.85 88888.00 2015-06-24 14:51:00.500 175 12587.48 176.07 54619.82 88888.00 2015-06-24 14:51:00.625 175 12587.50 176.07 54619.82 88888.00 2015-06-24 14:51:00.750 175 12587.55 176.03 54619.82 88888.00 2015-06-24 14:51:00.875 175 12587.55 176.03 54619.82 88888.00 2015-06-24 14:51:01.000 175 12587.50 176.00 54619.85 88888.00 2015-06-24 14:51:01.125 175 12587.50 175.97 54619.90 88888.00 2015-06-24 14:51:01.250 175 12587.48 175.93 54619.90 88888.00 2015-06-24 14:51:01.375 175 12587.55 175.93 54619.90 88888.00 2015-06-24 14:51:01.500 175 12587.60 175.93 54619.90 88888.00 2015-06-24 14:51:01.625 175 12587.60 175.90 54619.90 88888.00 2015-06-24 14:51:01.750 175 12587.60 175.88 54619.90 88888.00 2015-06-24 14:51:01.875 175 12587.62 175.82 54619.90 88888.00 2015-06-24 14:51:02.000 175 12587.67 175.82 54619.90 88888.00 2015-06-24 14:51:02.125 175 12587.67 175.80 54619.93 88888.00 2015-06-24 14:51:02.250 175 12587.62 175.72 54619.95 88888.00 2015-06-24 14:51:02.375 175 12587.65 175.72 54619.95 88888.00 2015-06-24 14:51:02.500 175 12587.65 175.70 54619.95 88888.00 2015-06-24 14:51:02.625 175 12587.60 175.68 54619.95 88888.00 2015-06-24 14:51:02.750 175 12587.62 175.65 54619.97 88888.00 2015-06-24 14:51:02.875 175 12587.70 175.62 54619.97 88888.00 2015-06-24 14:51:03.000 175 12587.75 175.60 54619.95 88888.00 2015-06-24 14:51:03.125 175 12587.73 175.57 54619.95 88888.00 2015-06-24 14:51:03.250 175 12587.60 175.47 54620.00 88888.00 2015-06-24 14:51:03.375 175 12587.60 175.50 54619.97 88888.00 2015-06-24 14:51:03.500 175 12587.60 175.50 54619.95 88888.00 2015-06-24 14:51:03.625 175 12587.70 175.43 54619.97 88888.00 2015-06-24 14:51:03.750 175 12587.77 175.40 54619.97 88888.00 2015-06-24 14:51:03.875 175 12587.80 175.38 54620.00 88888.00 2015-06-24 14:51:04.000 175 12587.75 175.32 54619.97 88888.00 2015-06-24 14:51:04.125 175 12587.73 175.30 54620.00 88888.00 2015-06-24 14:51:04.250 175 12587.70 175.28 54620.03 88888.00 2015-06-24 14:51:04.375 175 12587.80 175.28 54620.03 88888.00 2015-06-24 14:51:04.500 175 12587.75 175.25 54620.03 88888.00 2015-06-24 14:51:04.625 175 12587.83 175.28 54620.05 88888.00 2015-06-24 14:51:04.750 175 12587.83 175.25 54620.05 88888.00 2015-06-24 14:51:04.875 175 12587.83 175.20 54620.03 88888.00 2015-06-24 14:51:05.000 175 12587.85 175.18 54620.03 88888.00 2015-06-24 14:51:05.125 175 12587.92 175.18 54620.05 88888.00 2015-06-24 14:51:05.250 175 12587.88 175.12 54620.05 88888.00 2015-06-24 14:51:05.375 175 12587.92 175.15 54620.07 88888.00 2015-06-24 14:51:05.500 175 12587.92 175.10 54620.12 88888.00 2015-06-24 14:51:05.625 175 12587.92 175.10 54620.12 88888.00 2015-06-24 14:51:05.750 175 12587.92 175.07 54620.12 88888.00 2015-06-24 14:51:05.875 175 12587.90 175.10 54620.15 88888.00 2015-06-24 14:51:06.000 175 12587.95 175.10 54620.10 88888.00 2015-06-24 14:51:06.125 175 12588.00 175.05 54620.15 88888.00 2015-06-24 14:51:06.250 175 12587.98 175.00 54620.12 88888.00 2015-06-24 14:51:06.375 175 12588.00 175.03 54620.10 88888.00 2015-06-24 14:51:06.500 175 12588.00 175.05 54620.10 88888.00 2015-06-24 14:51:06.625 175 12588.00 175.03 54620.12 88888.00 2015-06-24 14:51:06.750 175 12588.00 175.00 54620.10 88888.00 2015-06-24 14:51:06.875 175 12587.98 174.97 54620.10 88888.00 2015-06-24 14:51:07.000 175 12587.95 174.95 54620.07 88888.00 2015-06-24 14:51:07.125 175 12587.98 174.95 54620.07 88888.00 2015-06-24 14:51:07.250 175 12587.98 174.95 54620.15 88888.00 2015-06-24 14:51:07.375 175 12588.00 174.97 54620.15 88888.00 2015-06-24 14:51:07.500 175 12587.95 174.93 54620.12 88888.00 2015-06-24 14:51:07.625 175 12587.92 174.90 54620.10 88888.00 2015-06-24 14:51:07.750 175 12587.95 174.93 54620.10 88888.00 2015-06-24 14:51:07.875 175 12587.92 174.95 54620.10 88888.00 2015-06-24 14:51:08.000 175 12587.92 174.95 54620.12 88888.00 2015-06-24 14:51:08.125 175 12587.90 174.93 54620.15 88888.00 2015-06-24 14:51:08.250 175 12587.90 174.93 54620.20 88888.00 2015-06-24 14:51:08.375 175 12587.95 174.97 54620.22 88888.00 2015-06-24 14:51:08.500 175 12587.92 174.97 54620.22 88888.00 2015-06-24 14:51:08.625 175 12587.92 174.95 54620.22 88888.00 2015-06-24 14:51:08.750 175 12587.92 174.95 54620.20 88888.00 2015-06-24 14:51:08.875 175 12587.95 174.93 54620.20 88888.00 2015-06-24 14:51:09.000 175 12587.92 174.90 54620.20 88888.00 2015-06-24 14:51:09.125 175 12587.88 174.88 54620.22 88888.00 2015-06-24 14:51:09.250 175 12587.85 174.85 54620.22 88888.00 2015-06-24 14:51:09.375 175 12587.90 174.88 54620.22 88888.00 2015-06-24 14:51:09.500 175 12587.90 174.85 54620.25 88888.00 2015-06-24 14:51:09.625 175 12587.90 174.82 54620.20 88888.00 2015-06-24 14:51:09.750 175 12587.88 174.82 54620.22 88888.00 2015-06-24 14:51:09.875 175 12587.90 174.82 54620.22 88888.00 2015-06-24 14:51:10.000 175 12587.92 174.85 54620.22 88888.00 2015-06-24 14:51:10.125 175 12587.90 174.85 54620.28 88888.00 2015-06-24 14:51:10.250 175 12587.92 174.80 54620.28 88888.00 2015-06-24 14:51:10.375 175 12587.98 174.78 54620.25 88888.00 2015-06-24 14:51:10.500 175 12587.90 174.75 54620.22 88888.00 2015-06-24 14:51:10.625 175 12587.85 174.78 54620.25 88888.00 2015-06-24 14:51:10.750 175 12587.77 174.78 54620.28 88888.00 2015-06-24 14:51:10.875 175 12587.80 174.78 54620.28 88888.00 2015-06-24 14:51:11.000 175 12587.83 174.78 54620.28 88888.00 2015-06-24 14:51:11.125 175 12587.85 174.72 54620.28 88888.00 2015-06-24 14:51:11.250 175 12587.80 174.65 54620.28 88888.00 2015-06-24 14:51:11.375 175 12587.85 174.65 54620.25 88888.00 2015-06-24 14:51:11.500 175 12587.90 174.68 54620.28 88888.00 2015-06-24 14:51:11.625 175 12587.90 174.68 54620.28 88888.00 2015-06-24 14:51:11.750 175 12587.90 174.68 54620.28 88888.00 2015-06-24 14:51:11.875 175 12587.88 174.62 54620.30 88888.00 2015-06-24 14:51:12.000 175 12587.85 174.62 54620.28 88888.00 2015-06-24 14:51:12.125 175 12587.90 174.62 54620.28 88888.00 2015-06-24 14:51:12.250 175 12587.90 174.60 54620.30 88888.00 2015-06-24 14:51:12.375 175 12587.85 174.60 54620.30 88888.00 2015-06-24 14:51:12.500 175 12587.83 174.55 54620.32 88888.00 2015-06-24 14:51:12.625 175 12587.83 174.53 54620.32 88888.00 2015-06-24 14:51:12.750 175 12587.77 174.50 54620.30 88888.00 2015-06-24 14:51:12.875 175 12587.80 174.50 54620.30 88888.00 2015-06-24 14:51:13.000 175 12587.83 174.53 54620.32 88888.00 2015-06-24 14:51:13.125 175 12587.80 174.53 54620.32 88888.00 2015-06-24 14:51:13.250 175 12587.70 174.45 54620.35 88888.00 2015-06-24 14:51:13.375 175 12587.70 174.43 54620.35 88888.00 2015-06-24 14:51:13.500 175 12587.65 174.40 54620.35 88888.00 2015-06-24 14:51:13.625 175 12587.65 174.38 54620.35 88888.00 2015-06-24 14:51:13.750 175 12587.67 174.40 54620.38 88888.00 2015-06-24 14:51:13.875 175 12587.65 174.38 54620.35 88888.00 2015-06-24 14:51:14.000 175 12587.62 174.38 54620.35 88888.00 2015-06-24 14:51:14.125 175 12587.62 174.32 54620.38 88888.00 2015-06-24 14:51:14.250 175 12587.60 174.30 54620.43 88888.00 2015-06-24 14:51:14.375 175 12587.60 174.30 54620.40 88888.00 2015-06-24 14:51:14.500 175 12587.60 174.30 54620.43 88888.00 2015-06-24 14:51:14.625 175 12587.60 174.25 54620.43 88888.00 2015-06-24 14:51:14.750 175 12587.62 174.22 54620.45 88888.00 2015-06-24 14:51:14.875 175 12587.62 174.20 54620.45 88888.00 2015-06-24 14:51:15.000 175 12587.58 174.15 54620.43 88888.00 2015-06-24 14:51:15.125 175 12587.52 174.15 54620.43 88888.00 2015-06-24 14:51:15.250 175 12587.48 174.15 54620.47 88888.00 2015-06-24 14:51:15.375 175 12587.50 174.18 54620.50 88888.00 2015-06-24 14:51:15.500 175 12587.48 174.15 54620.50 88888.00 2015-06-24 14:51:15.625 175 12587.48 174.07 54620.50 88888.00 2015-06-24 14:51:15.750 175 12587.45 174.05 54620.50 88888.00 2015-06-24 14:51:15.875 175 12587.40 174.05 54620.55 88888.00 2015-06-24 14:51:16.000 175 12587.35 174.03 54620.55 88888.00 2015-06-24 14:51:16.125 175 12587.30 174.03 54620.57 88888.00 2015-06-24 14:51:16.250 175 12587.27 173.95 54620.57 88888.00 2015-06-24 14:51:16.375 175 12587.33 173.95 54620.55 88888.00 2015-06-24 14:51:16.500 175 12587.35 173.95 54620.55 88888.00 2015-06-24 14:51:16.625 175 12587.33 173.95 54620.55 88888.00 2015-06-24 14:51:16.750 175 12587.27 173.93 54620.57 88888.00 2015-06-24 14:51:16.875 175 12587.23 173.90 54620.57 88888.00 2015-06-24 14:51:17.000 175 12587.17 173.90 54620.57 88888.00 2015-06-24 14:51:17.125 175 12587.15 173.82 54620.60 88888.00 2015-06-24 14:51:17.250 175 12587.23 173.80 54620.60 88888.00 2015-06-24 14:51:17.375 175 12587.27 173.82 54620.60 88888.00 2015-06-24 14:51:17.500 175 12587.23 173.80 54620.60 88888.00 2015-06-24 14:51:17.625 175 12587.20 173.78 54620.62 88888.00 2015-06-24 14:51:17.750 175 12587.17 173.78 54620.60 88888.00 2015-06-24 14:51:17.875 175 12587.20 173.78 54620.60 88888.00 2015-06-24 14:51:18.000 175 12587.30 173.78 54620.62 88888.00 2015-06-24 14:51:18.125 175 12587.27 173.72 54620.65 88888.00 2015-06-24 14:51:18.250 175 12587.25 173.70 54620.60 88888.00 2015-06-24 14:51:18.375 175 12587.23 173.68 54620.60 88888.00 2015-06-24 14:51:18.500 175 12587.17 173.68 54620.62 88888.00 2015-06-24 14:51:18.625 175 12587.23 173.68 54620.65 88888.00 2015-06-24 14:51:18.750 175 12587.25 173.68 54620.68 88888.00 2015-06-24 14:51:18.875 175 12587.23 173.65 54620.65 88888.00 2015-06-24 14:51:19.000 175 12587.25 173.65 54620.62 88888.00 2015-06-24 14:51:19.125 175 12587.20 173.68 54620.68 88888.00 2015-06-24 14:51:19.250 175 12587.20 173.65 54620.68 88888.00 2015-06-24 14:51:19.375 175 12587.30 173.62 54620.70 88888.00 2015-06-24 14:51:19.500 175 12587.33 173.62 54620.70 88888.00 2015-06-24 14:51:19.625 175 12587.30 173.60 54620.68 88888.00 2015-06-24 14:51:19.750 175 12587.33 173.57 54620.68 88888.00 2015-06-24 14:51:19.875 175 12587.42 173.55 54620.65 88888.00 2015-06-24 14:51:20.000 175 12587.45 173.57 54620.65 88888.00 2015-06-24 14:51:20.125 175 12587.45 173.57 54620.68 88888.00 2015-06-24 14:51:20.250 175 12587.45 173.57 54620.68 88888.00 2015-06-24 14:51:20.375 175 12587.55 173.55 54620.65 88888.00 2015-06-24 14:51:20.500 175 12587.60 173.55 54620.65 88888.00 2015-06-24 14:51:20.625 175 12587.60 173.53 54620.65 88888.00 2015-06-24 14:51:20.750 175 12587.55 173.53 54620.65 88888.00 2015-06-24 14:51:20.875 175 12587.52 173.55 54620.65 88888.00 2015-06-24 14:51:21.000 175 12587.60 173.57 54620.65 88888.00 2015-06-24 14:51:21.125 175 12587.65 173.55 54620.68 88888.00 2015-06-24 14:51:21.250 175 12587.62 173.50 54620.65 88888.00 2015-06-24 14:51:21.375 175 12587.67 173.53 54620.65 88888.00 2015-06-24 14:51:21.500 175 12587.70 173.53 54620.68 88888.00 2015-06-24 14:51:21.625 175 12587.65 173.50 54620.68 88888.00 2015-06-24 14:51:21.750 175 12587.67 173.50 54620.68 88888.00 2015-06-24 14:51:21.875 175 12587.75 173.47 54620.65 88888.00 2015-06-24 14:51:22.000 175 12587.77 173.47 54620.62 88888.00 2015-06-24 14:51:22.125 175 12587.83 173.45 54620.65 88888.00 2015-06-24 14:51:22.250 175 12587.83 173.43 54620.62 88888.00 2015-06-24 14:51:22.375 175 12587.90 173.45 54620.65 88888.00 2015-06-24 14:51:22.500 175 12587.90 173.45 54620.65 88888.00 2015-06-24 14:51:22.625 175 12587.90 173.45 54620.62 88888.00 2015-06-24 14:51:22.750 175 12587.90 173.43 54620.65 88888.00 2015-06-24 14:51:22.875 175 12587.90 173.40 54620.65 88888.00 2015-06-24 14:51:23.000 175 12587.90 173.40 54620.62 88888.00 2015-06-24 14:51:23.125 175 12587.92 173.43 54620.62 88888.00 2015-06-24 14:51:23.250 175 12587.92 173.43 54620.60 88888.00 2015-06-24 14:51:23.375 175 12588.05 173.43 54620.62 88888.00 2015-06-24 14:51:23.500 175 12588.10 173.40 54620.62 88888.00 2015-06-24 14:51:23.625 175 12588.08 173.40 54620.57 88888.00 2015-06-24 14:51:23.750 175 12588.12 173.40 54620.60 88888.00 2015-06-24 14:51:23.875 175 12588.20 173.40 54620.60 88888.00 2015-06-24 14:51:24.000 175 12588.20 173.40 54620.60 88888.00 2015-06-24 14:51:24.125 175 12588.23 173.40 54620.60 88888.00 2015-06-24 14:51:24.250 175 12588.23 173.40 54620.60 88888.00 2015-06-24 14:51:24.375 175 12588.23 173.38 54620.57 88888.00 2015-06-24 14:51:24.500 175 12588.30 173.35 54620.57 88888.00 2015-06-24 14:51:24.625 175 12588.38 173.38 54620.62 88888.00 2015-06-24 14:51:24.750 175 12588.40 173.40 54620.62 88888.00 2015-06-24 14:51:24.875 175 12588.40 173.38 54620.60 88888.00 2015-06-24 14:51:25.000 175 12588.40 173.35 54620.57 88888.00 2015-06-24 14:51:25.125 175 12588.38 173.38 54620.57 88888.00 2015-06-24 14:51:25.250 175 12588.35 173.35 54620.57 88888.00 2015-06-24 14:51:25.375 175 12588.33 173.32 54620.57 88888.00 2015-06-24 14:51:25.500 175 12588.33 173.32 54620.57 88888.00 2015-06-24 14:51:25.625 175 12588.42 173.32 54620.60 88888.00 2015-06-24 14:51:25.750 175 12588.45 173.35 54620.57 88888.00 2015-06-24 14:51:25.875 175 12588.55 173.35 54620.60 88888.00 2015-06-24 14:51:26.000 175 12588.55 173.32 54620.57 88888.00 2015-06-24 14:51:26.125 175 12588.52 173.30 54620.60 88888.00 2015-06-24 14:51:26.250 175 12588.52 173.30 54620.57 88888.00 2015-06-24 14:51:26.375 175 12588.55 173.30 54620.57 88888.00 2015-06-24 14:51:26.500 175 12588.55 173.30 54620.55 88888.00 2015-06-24 14:51:26.625 175 12588.60 173.32 54620.57 88888.00 2015-06-24 14:51:26.750 175 12588.67 173.35 54620.57 88888.00 2015-06-24 14:51:26.875 175 12588.70 173.35 54620.57 88888.00 2015-06-24 14:51:27.000 175 12588.67 173.35 54620.55 88888.00 2015-06-24 14:51:27.125 175 12588.65 173.35 54620.60 88888.00 2015-06-24 14:51:27.250 175 12588.65 173.30 54620.55 88888.00 2015-06-24 14:51:27.375 175 12588.75 173.32 54620.53 88888.00 2015-06-24 14:51:27.500 175 12588.80 173.32 54620.53 88888.00 2015-06-24 14:51:27.625 175 12588.80 173.32 54620.55 88888.00 2015-06-24 14:51:27.750 175 12588.73 173.30 54620.55 88888.00 2015-06-24 14:51:27.875 175 12588.73 173.30 54620.57 88888.00 2015-06-24 14:51:28.000 175 12588.77 173.30 54620.57 88888.00 2015-06-24 14:51:28.125 175 12588.80 173.30 54620.57 88888.00 2015-06-24 14:51:28.250 175 12588.77 173.28 54620.60 88888.00 2015-06-24 14:51:28.375 175 12588.77 173.30 54620.60 88888.00 2015-06-24 14:51:28.500 175 12588.80 173.30 54620.60 88888.00 2015-06-24 14:51:28.625 175 12588.80 173.25 54620.57 88888.00 2015-06-24 14:51:28.750 175 12588.80 173.25 54620.55 88888.00 2015-06-24 14:51:28.875 175 12588.85 173.25 54620.57 88888.00 2015-06-24 14:51:29.000 175 12588.88 173.28 54620.55 88888.00 2015-06-24 14:51:29.125 175 12588.85 173.28 54620.57 88888.00 2015-06-24 14:51:29.250 175 12588.75 173.25 54620.55 88888.00 2015-06-24 14:51:29.375 175 12588.77 173.25 54620.55 88888.00 2015-06-24 14:51:29.500 175 12588.77 173.28 54620.57 88888.00 2015-06-24 14:51:29.625 175 12588.83 173.28 54620.57 88888.00 2015-06-24 14:51:29.750 175 12588.85 173.28 54620.60 88888.00 2015-06-24 14:51:29.875 175 12588.77 173.25 54620.62 88888.00 2015-06-24 14:51:30.000 175 12588.80 173.25 54620.62 88888.00 2015-06-24 14:51:30.125 175 12588.85 173.25 54620.62 88888.00 2015-06-24 14:51:30.250 175 12588.83 173.22 54620.60 88888.00 2015-06-24 14:51:30.375 175 12588.83 173.22 54620.60 88888.00 2015-06-24 14:51:30.500 175 12588.83 173.22 54620.60 88888.00 2015-06-24 14:51:30.625 175 12588.83 173.25 54620.60 88888.00 2015-06-24 14:51:30.750 175 12588.85 173.25 54620.60 88888.00 2015-06-24 14:51:30.875 175 12588.90 173.22 54620.60 88888.00 2015-06-24 14:51:31.000 175 12588.90 173.25 54620.60 88888.00 2015-06-24 14:51:31.125 175 12588.88 173.25 54620.60 88888.00 2015-06-24 14:51:31.250 175 12588.77 173.25 54620.65 88888.00 2015-06-24 14:51:31.375 175 12588.80 173.28 54620.65 88888.00 2015-06-24 14:51:31.500 175 12588.85 173.28 54620.62 88888.00 2015-06-24 14:51:31.625 175 12588.88 173.30 54620.65 88888.00 2015-06-24 14:51:31.750 175 12588.85 173.28 54620.65 88888.00 2015-06-24 14:51:31.875 175 12588.85 173.30 54620.65 88888.00 2015-06-24 14:51:32.000 175 12588.85 173.30 54620.60 88888.00 2015-06-24 14:51:32.125 175 12588.85 173.32 54620.65 88888.00 2015-06-24 14:51:32.250 175 12588.83 173.28 54620.62 88888.00 2015-06-24 14:51:32.375 175 12588.85 173.28 54620.62 88888.00 2015-06-24 14:51:32.500 175 12588.88 173.30 54620.65 88888.00 2015-06-24 14:51:32.625 175 12588.88 173.30 54620.62 88888.00 2015-06-24 14:51:32.750 175 12588.85 173.30 54620.65 88888.00 2015-06-24 14:51:32.875 175 12588.85 173.30 54620.65 88888.00 2015-06-24 14:51:33.000 175 12588.83 173.30 54620.65 88888.00 2015-06-24 14:51:33.125 175 12588.85 173.30 54620.62 88888.00 2015-06-24 14:51:33.250 175 12588.77 173.25 54620.60 88888.00 2015-06-24 14:51:33.375 175 12588.90 173.32 54620.62 88888.00 2015-06-24 14:51:33.500 175 12588.90 173.35 54620.68 88888.00 2015-06-24 14:51:33.625 175 12588.88 173.35 54620.70 88888.00 2015-06-24 14:51:33.750 175 12588.92 173.38 54620.68 88888.00 2015-06-24 14:51:33.875 175 12588.92 173.43 54620.68 88888.00 2015-06-24 14:51:34.000 175 12588.92 173.45 54620.68 88888.00 2015-06-24 14:51:34.125 175 12588.85 173.47 54620.70 88888.00 2015-06-24 14:51:34.250 175 12588.77 173.50 54620.70 88888.00 2015-06-24 14:51:34.375 175 12588.73 173.53 54620.70 88888.00 2015-06-24 14:51:34.500 175 12588.77 173.50 54620.70 88888.00 2015-06-24 14:51:34.625 175 12588.80 173.53 54620.70 88888.00 2015-06-24 14:51:34.750 175 12588.77 173.53 54620.72 88888.00 2015-06-24 14:51:34.875 175 12588.80 173.53 54620.72 88888.00 2015-06-24 14:51:35.000 175 12588.77 173.55 54620.70 88888.00 2015-06-24 14:51:35.125 175 12588.77 173.55 54620.72 88888.00 2015-06-24 14:51:35.250 175 12588.75 173.57 54620.75 88888.00 2015-06-24 14:51:35.375 175 12588.83 173.57 54620.75 88888.00 2015-06-24 14:51:35.500 175 12588.83 173.60 54620.70 88888.00 2015-06-24 14:51:35.625 175 12588.77 173.65 54620.70 88888.00 2015-06-24 14:51:35.750 175 12588.83 173.68 54620.72 88888.00 2015-06-24 14:51:35.875 175 12588.77 173.70 54620.72 88888.00 2015-06-24 14:51:36.000 175 12588.73 173.75 54620.72 88888.00 2015-06-24 14:51:36.125 175 12588.73 173.78 54620.75 88888.00 2015-06-24 14:51:36.250 175 12588.70 173.85 54620.78 88888.00 2015-06-24 14:51:36.375 175 12588.73 173.85 54620.78 88888.00 2015-06-24 14:51:36.500 175 12588.62 173.88 54620.75 88888.00 2015-06-24 14:51:36.625 175 12588.70 173.90 54620.75 88888.00 2015-06-24 14:51:36.750 175 12588.77 173.93 54620.75 88888.00 2015-06-24 14:51:36.875 175 12588.77 173.97 54620.75 88888.00 2015-06-24 14:51:37.000 175 12588.73 174.03 54620.75 88888.00 2015-06-24 14:51:37.125 175 12588.70 174.03 54620.75 88888.00 2015-06-24 14:51:37.250 175 12588.65 174.05 54620.75 88888.00 2015-06-24 14:51:37.375 175 12588.73 174.12 54620.75 88888.00 2015-06-24 14:51:37.500 175 12588.65 174.18 54620.75 88888.00 2015-06-24 14:51:37.625 175 12588.70 174.20 54620.75 88888.00 2015-06-24 14:51:37.750 175 12588.73 174.25 54620.78 88888.00 2015-06-24 14:51:37.875 175 12588.67 174.28 54620.75 88888.00 2015-06-24 14:51:38.000 175 12588.65 174.30 54620.75 88888.00 2015-06-24 14:51:38.125 175 12588.65 174.32 54620.75 88888.00 2015-06-24 14:51:38.250 175 12588.65 174.38 54620.75 88888.00 2015-06-24 14:51:38.375 175 12588.67 174.43 54620.75 88888.00 2015-06-24 14:51:38.500 175 12588.73 174.47 54620.75 88888.00 2015-06-24 14:51:38.625 175 12588.73 174.53 54620.78 88888.00 2015-06-24 14:51:38.750 175 12588.70 174.53 54620.75 88888.00 2015-06-24 14:51:38.875 175 12588.70 174.55 54620.75 88888.00 2015-06-24 14:51:39.000 175 12588.77 174.57 54620.75 88888.00 2015-06-24 14:51:39.125 175 12588.73 174.60 54620.75 88888.00 2015-06-24 14:51:39.250 175 12588.67 174.60 54620.72 88888.00 2015-06-24 14:51:39.375 175 12588.70 174.60 54620.70 88888.00 2015-06-24 14:51:39.500 175 12588.73 174.65 54620.72 88888.00 2015-06-24 14:51:39.625 175 12588.75 174.70 54620.72 88888.00 2015-06-24 14:51:39.750 175 12588.77 174.72 54620.72 88888.00 2015-06-24 14:51:39.875 175 12588.77 174.72 54620.72 88888.00 2015-06-24 14:51:40.000 175 12588.77 174.78 54620.70 88888.00 2015-06-24 14:51:40.125 175 12588.77 174.80 54620.72 88888.00 2015-06-24 14:51:40.250 175 12588.77 174.82 54620.72 88888.00 2015-06-24 14:51:40.375 175 12588.80 174.85 54620.75 88888.00 2015-06-24 14:51:40.500 175 12588.83 174.90 54620.72 88888.00 2015-06-24 14:51:40.625 175 12588.85 174.93 54620.72 88888.00 2015-06-24 14:51:40.750 175 12588.83 174.95 54620.70 88888.00 2015-06-24 14:51:40.875 175 12588.77 174.95 54620.72 88888.00 2015-06-24 14:51:41.000 175 12588.83 174.97 54620.70 88888.00 2015-06-24 14:51:41.125 175 12588.88 174.97 54620.70 88888.00 2015-06-24 14:51:41.250 175 12588.88 174.97 54620.70 88888.00 2015-06-24 14:51:41.375 175 12588.92 175.03 54620.72 88888.00 2015-06-24 14:51:41.500 175 12588.95 175.03 54620.75 88888.00 2015-06-24 14:51:41.625 175 12588.95 175.05 54620.78 88888.00 2015-06-24 14:51:41.750 175 12588.90 175.05 54620.72 88888.00 2015-06-24 14:51:41.875 175 12588.85 175.03 54620.75 88888.00 2015-06-24 14:51:42.000 175 12588.88 175.03 54620.72 88888.00 2015-06-24 14:51:42.125 175 12588.88 175.07 54620.75 88888.00 2015-06-24 14:51:42.250 175 12588.92 175.05 54620.78 88888.00 2015-06-24 14:51:42.375 175 12588.98 175.10 54620.78 88888.00 2015-06-24 14:51:42.500 175 12588.95 175.12 54620.78 88888.00 2015-06-24 14:51:42.625 175 12588.90 175.10 54620.75 88888.00 2015-06-24 14:51:42.750 175 12588.95 175.10 54620.78 88888.00 2015-06-24 14:51:42.875 175 12588.98 175.12 54620.75 88888.00 2015-06-24 14:51:43.000 175 12588.98 175.12 54620.72 88888.00 2015-06-24 14:51:43.125 175 12588.95 175.18 54620.75 88888.00 2015-06-24 14:51:43.250 175 12588.92 175.15 54620.75 88888.00 2015-06-24 14:51:43.375 175 12588.98 175.15 54620.78 88888.00 2015-06-24 14:51:43.500 175 12589.02 175.12 54620.78 88888.00 2015-06-24 14:51:43.625 175 12589.00 175.15 54620.78 88888.00 2015-06-24 14:51:43.750 175 12589.00 175.15 54620.78 88888.00 2015-06-24 14:51:43.875 175 12589.00 175.15 54620.78 88888.00 2015-06-24 14:51:44.000 175 12589.00 175.15 54620.78 88888.00 2015-06-24 14:51:44.125 175 12589.02 175.12 54620.82 88888.00 2015-06-24 14:51:44.250 175 12589.02 175.12 54620.82 88888.00 2015-06-24 14:51:44.375 175 12589.02 175.12 54620.80 88888.00 2015-06-24 14:51:44.500 175 12589.05 175.15 54620.82 88888.00 2015-06-24 14:51:44.625 175 12589.10 175.12 54620.82 88888.00 2015-06-24 14:51:44.750 175 12589.05 175.10 54620.82 88888.00 2015-06-24 14:51:44.875 175 12589.00 175.07 54620.85 88888.00 2015-06-24 14:51:45.000 175 12589.02 175.07 54620.82 88888.00 2015-06-24 14:51:45.125 175 12589.08 175.05 54620.82 88888.00 2015-06-24 14:51:45.250 175 12589.05 175.00 54620.85 88888.00 2015-06-24 14:51:45.375 175 12589.02 175.00 54620.82 88888.00 2015-06-24 14:51:45.500 175 12589.05 175.03 54620.85 88888.00 2015-06-24 14:51:45.625 175 12589.05 175.03 54620.85 88888.00 2015-06-24 14:51:45.750 175 12589.02 174.97 54620.85 88888.00 2015-06-24 14:51:45.875 175 12589.02 174.95 54620.85 88888.00 2015-06-24 14:51:46.000 175 12589.00 174.93 54620.82 88888.00 2015-06-24 14:51:46.125 175 12588.95 174.93 54620.88 88888.00 2015-06-24 14:51:46.250 175 12588.90 174.90 54620.85 88888.00 2015-06-24 14:51:46.375 175 12588.92 174.90 54620.88 88888.00 2015-06-24 14:51:46.500 175 12588.92 174.88 54620.88 88888.00 2015-06-24 14:51:46.625 175 12588.92 174.82 54620.90 88888.00 2015-06-24 14:51:46.750 175 12588.95 174.80 54620.93 88888.00 2015-06-24 14:51:46.875 175 12588.90 174.78 54620.90 88888.00 2015-06-24 14:51:47.000 175 12588.88 174.75 54620.88 88888.00 2015-06-24 14:51:47.125 175 12588.88 174.75 54620.93 88888.00 2015-06-24 14:51:47.250 175 12588.90 174.72 54620.95 88888.00 2015-06-24 14:51:47.375 175 12588.85 174.70 54620.95 88888.00 2015-06-24 14:51:47.500 175 12588.77 174.65 54620.95 88888.00 2015-06-24 14:51:47.625 175 12588.70 174.60 54620.93 88888.00 2015-06-24 14:51:47.750 175 12588.80 174.60 54620.93 88888.00 2015-06-24 14:51:47.875 175 12588.83 174.60 54620.95 88888.00 2015-06-24 14:51:48.000 175 12588.75 174.55 54620.95 88888.00 2015-06-24 14:51:48.125 175 12588.67 174.53 54620.97 88888.00 2015-06-24 14:51:48.250 175 12588.67 174.45 54621.03 88888.00 2015-06-24 14:51:48.375 175 12588.67 174.45 54621.00 88888.00 2015-06-24 14:51:48.500 175 12588.65 174.45 54621.03 88888.00 2015-06-24 14:51:48.625 175 12588.58 174.43 54621.05 88888.00 2015-06-24 14:51:48.750 175 12588.60 174.40 54621.07 88888.00 2015-06-24 14:51:48.875 175 12588.62 174.38 54621.10 88888.00 2015-06-24 14:51:49.000 175 12588.58 174.30 54621.07 88888.00 2015-06-24 14:51:49.125 175 12588.52 174.28 54621.12 88888.00 2015-06-24 14:51:49.250 175 12588.42 174.28 54621.10 88888.00 2015-06-24 14:51:49.375 175 12588.38 174.28 54621.10 88888.00 2015-06-24 14:51:49.500 175 12588.38 174.22 54621.10 88888.00 2015-06-24 14:51:49.625 175 12588.42 174.20 54621.12 88888.00 2015-06-24 14:51:49.750 175 12588.48 174.15 54621.12 88888.00 2015-06-24 14:51:49.875 175 12588.45 174.12 54621.10 88888.00 2015-06-24 14:51:50.000 175 12588.42 174.10 54621.12 88888.00 2015-06-24 14:51:50.125 175 12588.42 174.10 54621.15 88888.00 2015-06-24 14:51:50.250 175 12588.42 174.05 54621.18 88888.00 2015-06-24 14:51:50.375 175 12588.40 174.05 54621.15 88888.00 2015-06-24 14:51:50.500 175 12588.38 174.03 54621.18 88888.00 2015-06-24 14:51:50.625 175 12588.35 173.97 54621.15 88888.00 2015-06-24 14:51:50.750 175 12588.38 173.95 54621.18 88888.00 2015-06-24 14:51:50.875 175 12588.30 173.90 54621.18 88888.00 2015-06-24 14:51:51.000 175 12588.33 173.90 54621.15 88888.00 2015-06-24 14:51:51.125 175 12588.35 173.90 54621.18 88888.00 2015-06-24 14:51:51.250 175 12588.40 173.85 54621.20 88888.00 2015-06-24 14:51:51.375 175 12588.40 173.88 54621.20 88888.00 2015-06-24 14:51:51.500 175 12588.35 173.88 54621.20 88888.00 2015-06-24 14:51:51.625 175 12588.40 173.85 54621.20 88888.00 2015-06-24 14:51:51.750 175 12588.35 173.82 54621.20 88888.00 2015-06-24 14:51:51.875 175 12588.35 173.80 54621.18 88888.00 2015-06-24 14:51:52.000 175 12588.38 173.75 54621.18 88888.00 2015-06-24 14:51:52.125 175 12588.35 173.78 54621.20 88888.00 2015-06-24 14:51:52.250 175 12588.30 173.75 54621.22 88888.00 2015-06-24 14:51:52.375 175 12588.35 173.75 54621.25 88888.00 2015-06-24 14:51:52.500 175 12588.35 173.72 54621.25 88888.00 2015-06-24 14:51:52.625 175 12588.30 173.70 54621.25 88888.00 2015-06-24 14:51:52.750 175 12588.30 173.70 54621.22 88888.00 2015-06-24 14:51:52.875 175 12588.38 173.72 54621.25 88888.00 2015-06-24 14:51:53.000 175 12588.35 173.70 54621.25 88888.00 2015-06-24 14:51:53.125 175 12588.38 173.70 54621.25 88888.00 2015-06-24 14:51:53.250 175 12588.35 173.68 54621.28 88888.00 2015-06-24 14:51:53.375 175 12588.40 173.70 54621.25 88888.00 2015-06-24 14:51:53.500 175 12588.33 173.65 54621.25 88888.00 2015-06-24 14:51:53.625 175 12588.33 173.62 54621.25 88888.00 2015-06-24 14:51:53.750 175 12588.35 173.65 54621.30 88888.00 2015-06-24 14:51:53.875 175 12588.33 173.60 54621.28 88888.00 2015-06-24 14:51:54.000 175 12588.35 173.62 54621.25 88888.00 2015-06-24 14:51:54.125 175 12588.30 173.60 54621.28 88888.00 2015-06-24 14:51:54.250 175 12588.27 173.60 54621.28 88888.00 2015-06-24 14:51:54.375 175 12588.33 173.60 54621.30 88888.00 2015-06-24 14:51:54.500 175 12588.38 173.60 54621.30 88888.00 2015-06-24 14:51:54.625 175 12588.33 173.62 54621.30 88888.00 2015-06-24 14:51:54.750 175 12588.30 173.60 54621.30 88888.00 2015-06-24 14:51:54.875 175 12588.30 173.60 54621.30 88888.00 2015-06-24 14:51:55.000 175 12588.27 173.57 54621.28 88888.00 2015-06-24 14:51:55.125 175 12588.25 173.57 54621.28 88888.00 2015-06-24 14:51:55.250 175 12588.27 173.60 54621.30 88888.00 2015-06-24 14:51:55.375 175 12588.30 173.62 54621.30 88888.00 2015-06-24 14:51:55.500 175 12588.27 173.60 54621.30 88888.00 2015-06-24 14:51:55.625 175 12588.27 173.60 54621.32 88888.00 2015-06-24 14:51:55.750 175 12588.35 173.62 54621.32 88888.00 2015-06-24 14:51:55.875 175 12588.30 173.68 54621.30 88888.00 2015-06-24 14:51:56.000 175 12588.25 173.65 54621.30 88888.00 2015-06-24 14:51:56.125 175 12588.27 173.62 54621.32 88888.00 2015-06-24 14:51:56.250 175 12588.30 173.62 54621.32 88888.00 2015-06-24 14:51:56.375 175 12588.30 173.60 54621.30 88888.00 2015-06-24 14:51:56.500 175 12588.23 173.57 54621.30 88888.00 2015-06-24 14:51:56.625 175 12588.25 173.60 54621.35 88888.00 2015-06-24 14:51:56.750 175 12588.30 173.62 54621.32 88888.00 2015-06-24 14:51:56.875 175 12588.30 173.60 54621.32 88888.00 2015-06-24 14:51:57.000 175 12588.30 173.57 54621.35 88888.00 2015-06-24 14:51:57.125 175 12588.30 173.60 54621.38 88888.00 2015-06-24 14:51:57.250 175 12588.25 173.57 54621.30 88888.00 2015-06-24 14:51:57.375 175 12588.23 173.57 54621.30 88888.00 2015-06-24 14:51:57.500 175 12588.17 173.60 54621.32 88888.00 2015-06-24 14:51:57.625 175 12588.23 173.57 54621.32 88888.00 2015-06-24 14:51:57.750 175 12588.25 173.57 54621.32 88888.00 2015-06-24 14:51:57.875 175 12588.30 173.60 54621.30 88888.00 2015-06-24 14:51:58.000 175 12588.30 173.60 54621.30 88888.00 2015-06-24 14:51:58.125 175 12588.20 173.62 54621.30 88888.00 2015-06-24 14:51:58.250 175 12588.23 173.57 54621.32 88888.00 2015-06-24 14:51:58.375 175 12588.30 173.60 54621.30 88888.00 2015-06-24 14:51:58.500 175 12588.27 173.62 54621.32 88888.00 2015-06-24 14:51:58.625 175 12588.27 173.62 54621.35 88888.00 2015-06-24 14:51:58.750 175 12588.30 173.60 54621.30 88888.00 2015-06-24 14:51:58.875 175 12588.38 173.60 54621.32 88888.00 2015-06-24 14:51:59.000 175 12588.35 173.60 54621.32 88888.00 2015-06-24 14:51:59.125 175 12588.35 173.62 54621.35 88888.00 2015-06-24 14:51:59.250 175 12588.30 173.60 54621.35 88888.00 2015-06-24 14:51:59.375 175 12588.33 173.62 54621.32 88888.00 2015-06-24 14:51:59.500 175 12588.33 173.60 54621.28 88888.00 2015-06-24 14:51:59.625 175 12588.35 173.62 54621.30 88888.00 2015-06-24 14:51:59.750 175 12588.33 173.65 54621.30 88888.00 2015-06-24 14:51:59.875 175 12588.33 173.68 54621.32 88888.00 2015-06-24 14:52:00.000 175 12588.38 173.65 54621.28 88888.00 2015-06-24 14:52:00.125 175 12588.42 173.65 54621.28 88888.00 2015-06-24 14:52:00.250 175 12588.40 173.65 54621.28 88888.00 2015-06-24 14:52:00.375 175 12588.42 173.65 54621.30 88888.00 2015-06-24 14:52:00.500 175 12588.40 173.68 54621.30 88888.00 2015-06-24 14:52:00.625 175 12588.48 173.72 54621.30 88888.00 2015-06-24 14:52:00.750 175 12588.48 173.72 54621.28 88888.00 2015-06-24 14:52:00.875 175 12588.48 173.72 54621.25 88888.00 2015-06-24 14:52:01.000 175 12588.52 173.75 54621.28 88888.00 2015-06-24 14:52:01.125 175 12588.48 173.75 54621.30 88888.00 2015-06-24 14:52:01.250 175 12588.48 173.75 54621.32 88888.00 2015-06-24 14:52:01.375 175 12588.52 173.75 54621.35 88888.00 2015-06-24 14:52:01.500 175 12588.58 173.75 54621.32 88888.00 2015-06-24 14:52:01.625 175 12588.60 173.80 54621.32 88888.00 2015-06-24 14:52:01.750 175 12588.62 173.80 54621.30 88888.00 2015-06-24 14:52:01.875 175 12588.67 173.78 54621.32 88888.00 2015-06-24 14:52:02.000 175 12588.65 173.82 54621.30 88888.00 2015-06-24 14:52:02.125 175 12588.67 173.88 54621.32 88888.00 2015-06-24 14:52:02.250 175 12588.58 173.88 54621.28 88888.00 2015-06-24 14:52:02.375 175 12588.58 173.88 54621.28 88888.00 2015-06-24 14:52:02.500 175 12588.62 173.90 54621.30 88888.00 2015-06-24 14:52:02.625 175 12588.62 173.88 54621.30 88888.00 2015-06-24 14:52:02.750 175 12588.70 173.93 54621.30 88888.00 2015-06-24 14:52:02.875 175 12588.80 173.95 54621.32 88888.00 2015-06-24 14:52:03.000 175 12588.77 174.00 54621.30 88888.00 2015-06-24 14:52:03.125 175 12588.67 174.00 54621.30 88888.00 2015-06-24 14:52:03.250 175 12588.58 174.00 54621.30 88888.00 2015-06-24 14:52:03.375 175 12588.67 174.07 54621.28 88888.00 2015-06-24 14:52:03.500 175 12588.80 174.10 54621.28 88888.00 2015-06-24 14:52:03.625 175 12588.80 174.10 54621.28 88888.00 2015-06-24 14:52:03.750 175 12588.83 174.12 54621.28 88888.00 2015-06-24 14:52:03.875 175 12588.85 174.15 54621.28 88888.00 2015-06-24 14:52:04.000 175 12588.83 174.18 54621.25 88888.00 2015-06-24 14:52:04.125 175 12588.85 174.22 54621.25 88888.00 2015-06-24 14:52:04.250 175 12588.88 174.22 54621.28 88888.00 2015-06-24 14:52:04.375 175 12588.92 174.25 54621.28 88888.00 2015-06-24 14:52:04.500 175 12588.92 174.28 54621.28 88888.00 2015-06-24 14:52:04.625 175 12588.90 174.30 54621.28 88888.00 2015-06-24 14:52:04.750 175 12588.90 174.30 54621.28 88888.00 2015-06-24 14:52:04.875 175 12588.90 174.32 54621.28 88888.00 2015-06-24 14:52:05.000 175 12588.90 174.38 54621.28 88888.00 2015-06-24 14:52:05.125 175 12588.90 174.40 54621.28 88888.00 2015-06-24 14:52:05.250 175 12588.88 174.43 54621.25 88888.00 2015-06-24 14:52:05.375 175 12588.92 174.47 54621.25 88888.00 2015-06-24 14:52:05.500 175 12588.92 174.47 54621.22 88888.00 2015-06-24 14:52:05.625 175 12588.90 174.47 54621.25 88888.00 2015-06-24 14:52:05.750 175 12588.92 174.53 54621.25 88888.00 2015-06-24 14:52:05.875 175 12588.98 174.57 54621.25 88888.00 2015-06-24 14:52:06.000 175 12588.95 174.57 54621.22 88888.00 2015-06-24 14:52:06.125 175 12588.92 174.60 54621.25 88888.00 2015-06-24 14:52:06.250 175 12588.90 174.62 54621.28 88888.00 2015-06-24 14:52:06.375 175 12588.90 174.70 54621.25 88888.00 2015-06-24 14:52:06.500 175 12588.88 174.70 54621.20 88888.00 2015-06-24 14:52:06.625 175 12588.90 174.72 54621.25 88888.00 2015-06-24 14:52:06.750 175 12588.92 174.72 54621.22 88888.00 2015-06-24 14:52:06.875 175 12588.90 174.75 54621.20 88888.00 2015-06-24 14:52:07.000 175 12588.90 174.80 54621.20 88888.00 2015-06-24 14:52:07.125 175 12588.95 174.88 54621.25 88888.00 2015-06-24 14:52:07.250 175 12588.95 174.90 54621.25 88888.00 2015-06-24 14:52:07.375 175 12588.98 174.90 54621.25 88888.00 2015-06-24 14:52:07.500 175 12588.92 174.93 54621.22 88888.00 2015-06-24 14:52:07.625 175 12588.85 174.95 54621.25 88888.00 2015-06-24 14:52:07.750 175 12588.90 175.00 54621.25 88888.00 2015-06-24 14:52:07.875 175 12588.90 175.00 54621.22 88888.00 2015-06-24 14:52:08.000 175 12588.83 175.05 54621.25 88888.00 2015-06-24 14:52:08.125 175 12588.83 175.07 54621.28 88888.00 2015-06-24 14:52:08.250 175 12588.83 175.07 54621.28 88888.00 2015-06-24 14:52:08.375 175 12588.85 175.10 54621.28 88888.00 2015-06-24 14:52:08.500 175 12588.85 175.15 54621.28 88888.00 2015-06-24 14:52:08.625 175 12588.83 175.15 54621.25 88888.00 2015-06-24 14:52:08.750 175 12588.77 175.12 54621.25 88888.00 2015-06-24 14:52:08.875 175 12588.75 175.20 54621.25 88888.00 2015-06-24 14:52:09.000 175 12588.80 175.22 54621.25 88888.00 2015-06-24 14:52:09.125 175 12588.83 175.25 54621.25 88888.00 2015-06-24 14:52:09.250 175 12588.77 175.25 54621.22 88888.00 2015-06-24 14:52:09.375 175 12588.77 175.25 54621.22 88888.00 2015-06-24 14:52:09.500 175 12588.80 175.25 54621.25 88888.00 2015-06-24 14:52:09.625 175 12588.83 175.28 54621.25 88888.00 2015-06-24 14:52:09.750 175 12588.80 175.32 54621.25 88888.00 2015-06-24 14:52:09.875 175 12588.80 175.32 54621.30 88888.00 2015-06-24 14:52:10.000 175 12588.80 175.35 54621.28 88888.00 2015-06-24 14:52:10.125 175 12588.77 175.35 54621.28 88888.00 2015-06-24 14:52:10.250 175 12588.73 175.38 54621.30 88888.00 2015-06-24 14:52:10.375 175 12588.73 175.40 54621.28 88888.00 2015-06-24 14:52:10.500 175 12588.67 175.43 54621.25 88888.00 2015-06-24 14:52:10.625 175 12588.60 175.43 54621.28 88888.00 2015-06-24 14:52:10.750 175 12588.55 175.45 54621.25 88888.00 2015-06-24 14:52:10.875 175 12588.60 175.45 54621.25 88888.00 2015-06-24 14:52:11.000 175 12588.67 175.45 54621.25 88888.00 2015-06-24 14:52:11.125 175 12588.67 175.45 54621.25 88888.00 2015-06-24 14:52:11.250 175 12588.60 175.45 54621.25 88888.00 2015-06-24 14:52:11.375 175 12588.65 175.50 54621.28 88888.00 2015-06-24 14:52:11.500 175 12588.67 175.50 54621.25 88888.00 2015-06-24 14:52:11.625 175 12588.62 175.50 54621.28 88888.00 2015-06-24 14:52:11.750 175 12588.62 175.50 54621.25 88888.00 2015-06-24 14:52:11.875 175 12588.62 175.45 54621.28 88888.00 2015-06-24 14:52:12.000 175 12588.62 175.47 54621.22 88888.00 2015-06-24 14:52:12.125 175 12588.55 175.47 54621.28 88888.00 2015-06-24 14:52:12.250 175 12588.58 175.47 54621.30 88888.00 2015-06-24 14:52:12.375 175 12588.73 175.47 54621.28 88888.00 2015-06-24 14:52:12.500 175 12588.75 175.45 54621.28 88888.00 2015-06-24 14:52:12.625 175 12588.75 175.43 54621.25 88888.00 2015-06-24 14:52:12.750 175 12588.75 175.43 54621.25 88888.00 2015-06-24 14:52:12.875 175 12588.75 175.40 54621.28 88888.00 2015-06-24 14:52:13.000 175 12588.65 175.38 54621.25 88888.00 2015-06-24 14:52:13.125 175 12588.62 175.38 54621.28 88888.00 2015-06-24 14:52:13.250 175 12588.62 175.32 54621.30 88888.00 2015-06-24 14:52:13.375 175 12588.60 175.32 54621.25 88888.00 2015-06-24 14:52:13.500 175 12588.58 175.28 54621.25 88888.00 2015-06-24 14:52:13.625 175 12588.50 175.28 54621.28 88888.00 2015-06-24 14:52:13.750 175 12588.55 175.28 54621.28 88888.00 2015-06-24 14:52:13.875 175 12588.55 175.25 54621.25 88888.00 2015-06-24 14:52:14.000 175 12588.55 175.20 54621.25 88888.00 2015-06-24 14:52:14.125 175 12588.60 175.18 54621.25 88888.00 2015-06-24 14:52:14.250 175 12588.60 175.12 54621.28 88888.00 2015-06-24 14:52:14.375 175 12588.60 175.12 54621.25 88888.00 2015-06-24 14:52:14.500 175 12588.62 175.10 54621.30 88888.00 2015-06-24 14:52:14.625 175 12588.62 175.07 54621.30 88888.00 2015-06-24 14:52:14.750 175 12588.65 175.03 54621.32 88888.00 2015-06-24 14:52:14.875 175 12588.67 174.97 54621.30 88888.00 2015-06-24 14:52:15.000 175 12588.62 174.97 54621.32 88888.00 2015-06-24 14:52:15.125 175 12588.60 174.90 54621.32 88888.00 2015-06-24 14:52:15.250 175 12588.55 174.85 54621.30 88888.00 2015-06-24 14:52:15.375 175 12588.60 174.85 54621.32 88888.00 2015-06-24 14:52:15.500 175 12588.60 174.80 54621.35 88888.00 2015-06-24 14:52:15.625 175 12588.55 174.75 54621.35 88888.00 2015-06-24 14:52:15.750 175 12588.50 174.70 54621.32 88888.00 2015-06-24 14:52:15.875 175 12588.50 174.62 54621.32 88888.00 2015-06-24 14:52:16.000 175 12588.45 174.60 54621.32 88888.00 2015-06-24 14:52:16.125 175 12588.45 174.55 54621.35 88888.00 2015-06-24 14:52:16.250 175 12588.45 174.45 54621.38 88888.00 2015-06-24 14:52:16.375 175 12588.48 174.43 54621.35 88888.00 2015-06-24 14:52:16.500 175 12588.52 174.40 54621.40 88888.00 2015-06-24 14:52:16.625 175 12588.45 174.32 54621.38 88888.00 2015-06-24 14:52:16.750 175 12588.50 174.30 54621.40 88888.00 2015-06-24 14:52:16.875 175 12588.50 174.22 54621.38 88888.00 2015-06-24 14:52:17.000 175 12588.42 174.18 54621.40 88888.00 2015-06-24 14:52:17.125 175 12588.35 174.12 54621.43 88888.00 2015-06-24 14:52:17.250 175 12588.40 174.03 54621.43 88888.00 2015-06-24 14:52:17.375 175 12588.48 174.00 54621.43 88888.00 2015-06-24 14:52:17.500 175 12588.50 174.00 54621.45 88888.00 2015-06-24 14:52:17.625 175 12588.40 173.95 54621.45 88888.00 2015-06-24 14:52:17.750 175 12588.42 173.88 54621.43 88888.00 2015-06-24 14:52:17.875 175 12588.48 173.82 54621.43 88888.00 2015-06-24 14:52:18.000 175 12588.45 173.78 54621.43 88888.00 2015-06-24 14:52:18.125 175 12588.42 173.72 54621.43 88888.00 2015-06-24 14:52:18.250 175 12588.40 173.68 54621.45 88888.00 2015-06-24 14:52:18.375 175 12588.40 173.65 54621.47 88888.00 2015-06-24 14:52:18.500 175 12588.45 173.57 54621.43 88888.00 2015-06-24 14:52:18.625 175 12588.42 173.57 54621.45 88888.00 2015-06-24 14:52:18.750 175 12588.45 173.53 54621.45 88888.00 2015-06-24 14:52:18.875 175 12588.40 173.47 54621.45 88888.00 2015-06-24 14:52:19.000 175 12588.40 173.47 54621.45 88888.00 2015-06-24 14:52:19.125 175 12588.35 173.43 54621.50 88888.00 2015-06-24 14:52:19.250 175 12588.25 173.38 54621.45 88888.00 2015-06-24 14:52:19.375 175 12588.25 173.32 54621.43 88888.00 2015-06-24 14:52:19.500 175 12588.30 173.28 54621.47 88888.00 2015-06-24 14:52:19.625 175 12588.25 173.28 54621.45 88888.00 2015-06-24 14:52:19.750 175 12588.23 173.25 54621.45 88888.00 2015-06-24 14:52:19.875 175 12588.20 173.22 54621.45 88888.00 2015-06-24 14:52:20.000 175 12588.20 173.20 54621.50 88888.00 2015-06-24 14:52:20.125 175 12588.20 173.20 54621.53 88888.00 2015-06-24 14:52:20.250 175 12588.25 173.15 54621.55 88888.00 2015-06-24 14:52:20.375 175 12588.25 173.12 54621.53 88888.00 2015-06-24 14:52:20.500 175 12588.17 173.10 54621.53 88888.00 2015-06-24 14:52:20.625 175 12588.15 173.10 54621.55 88888.00 2015-06-24 14:52:20.750 175 12588.15 173.07 54621.55 88888.00 2015-06-24 14:52:20.875 175 12588.23 173.05 54621.55 88888.00 2015-06-24 14:52:21.000 175 12588.15 173.03 54621.53 88888.00 2015-06-24 14:52:21.125 175 12588.05 173.03 54621.53 88888.00 2015-06-24 14:52:21.250 175 12588.00 173.03 54621.55 88888.00 2015-06-24 14:52:21.375 175 12588.05 173.07 54621.55 88888.00 2015-06-24 14:52:21.500 175 12588.08 173.05 54621.55 88888.00 2015-06-24 14:52:21.625 175 12588.10 173.07 54621.55 88888.00 2015-06-24 14:52:21.750 175 12588.10 173.05 54621.55 88888.00 2015-06-24 14:52:21.875 175 12588.10 173.05 54621.55 88888.00 2015-06-24 14:52:22.000 175 12588.00 173.05 54621.55 88888.00 2015-06-24 14:52:22.125 175 12588.00 173.05 54621.55 88888.00 2015-06-24 14:52:22.250 175 12588.00 173.07 54621.55 88888.00 2015-06-24 14:52:22.375 175 12587.98 173.12 54621.53 88888.00 2015-06-24 14:52:22.500 175 12587.95 173.15 54621.57 88888.00 2015-06-24 14:52:22.625 175 12587.98 173.15 54621.55 88888.00 2015-06-24 14:52:22.750 175 12588.02 173.12 54621.53 88888.00 2015-06-24 14:52:22.875 175 12588.00 173.12 54621.55 88888.00 2015-06-24 14:52:23.000 175 12587.95 173.18 54621.55 88888.00 2015-06-24 14:52:23.125 175 12587.95 173.20 54621.57 88888.00 2015-06-24 14:52:23.250 175 12587.95 173.20 54621.55 88888.00 2015-06-24 14:52:23.375 175 12587.95 173.20 54621.53 88888.00 2015-06-24 14:52:23.500 175 12587.92 173.25 54621.53 88888.00 2015-06-24 14:52:23.625 175 12587.98 173.28 54621.53 88888.00 2015-06-24 14:52:23.750 175 12588.00 173.30 54621.55 88888.00 2015-06-24 14:52:23.875 175 12588.00 173.32 54621.53 88888.00 2015-06-24 14:52:24.000 175 12587.98 173.35 54621.53 88888.00 2015-06-24 14:52:24.125 175 12587.98 173.40 54621.53 88888.00 2015-06-24 14:52:24.250 175 12587.95 173.43 54621.53 88888.00 2015-06-24 14:52:24.375 175 12588.00 173.45 54621.53 88888.00 2015-06-24 14:52:24.500 175 12588.00 173.50 54621.53 88888.00 2015-06-24 14:52:24.625 175 12587.98 173.50 54621.53 88888.00 2015-06-24 14:52:24.750 175 12587.92 173.53 54621.50 88888.00 2015-06-24 14:52:24.875 175 12587.92 173.55 54621.53 88888.00 2015-06-24 14:52:25.000 175 12587.92 173.55 54621.53 88888.00 2015-06-24 14:52:25.125 175 12587.88 173.57 54621.53 88888.00 2015-06-24 14:52:25.250 175 12587.83 173.60 54621.55 88888.00 2015-06-24 14:52:25.375 175 12587.85 173.62 54621.53 88888.00 2015-06-24 14:52:25.500 175 12587.92 173.65 54621.53 88888.00 2015-06-24 14:52:25.625 175 12587.92 173.68 54621.53 88888.00 2015-06-24 14:52:25.750 175 12587.92 173.72 54621.55 88888.00 2015-06-24 14:52:25.875 175 12587.95 173.78 54621.55 88888.00 2015-06-24 14:52:26.000 175 12588.00 173.75 54621.50 88888.00 2015-06-24 14:52:26.125 175 12587.95 173.78 54621.50 88888.00 2015-06-24 14:52:26.250 175 12587.90 173.78 54621.53 88888.00 2015-06-24 14:52:26.375 175 12587.92 173.82 54621.53 88888.00 2015-06-24 14:52:26.500 175 12587.95 173.85 54621.55 88888.00 2015-06-24 14:52:26.625 175 12587.92 173.85 54621.53 88888.00 2015-06-24 14:52:26.750 175 12587.90 173.88 54621.53 88888.00 2015-06-24 14:52:26.875 175 12587.85 173.90 54621.50 88888.00 2015-06-24 14:52:27.000 175 12587.85 173.95 54621.53 88888.00 2015-06-24 14:52:27.125 175 12587.83 174.03 54621.53 88888.00 2015-06-24 14:52:27.250 175 12587.73 174.00 54621.55 88888.00 2015-06-24 14:52:27.375 175 12587.73 174.03 54621.53 88888.00 2015-06-24 14:52:27.500 175 12587.77 174.03 54621.53 88888.00 2015-06-24 14:52:27.625 175 12587.80 174.07 54621.53 88888.00 2015-06-24 14:52:27.750 175 12587.77 174.12 54621.50 88888.00 2015-06-24 14:52:27.875 175 12587.77 174.12 54621.47 88888.00 2015-06-24 14:52:28.000 175 12587.80 174.15 54621.47 88888.00 2015-06-24 14:52:28.125 175 12587.77 174.18 54621.53 88888.00 2015-06-24 14:52:28.250 175 12587.75 174.20 54621.55 88888.00 2015-06-24 14:52:28.375 175 12587.83 174.28 54621.53 88888.00 2015-06-24 14:52:28.500 175 12587.83 174.28 54621.50 88888.00 2015-06-24 14:52:28.625 175 12587.83 174.35 54621.50 88888.00 2015-06-24 14:52:28.750 175 12587.83 174.38 54621.50 88888.00 2015-06-24 14:52:28.875 175 12587.85 174.38 54621.53 88888.00 2015-06-24 14:52:29.000 175 12587.80 174.38 54621.53 88888.00 2015-06-24 14:52:29.125 175 12587.77 174.43 54621.50 88888.00 2015-06-24 14:52:29.250 175 12587.73 174.45 54621.50 88888.00 2015-06-24 14:52:29.375 175 12587.75 174.47 54621.53 88888.00 2015-06-24 14:52:29.500 175 12587.80 174.53 54621.53 88888.00 2015-06-24 14:52:29.625 175 12587.80 174.55 54621.53 88888.00 2015-06-24 14:52:29.750 175 12587.75 174.55 54621.50 88888.00 2015-06-24 14:52:29.875 175 12587.70 174.55 54621.47 88888.00 2015-06-24 14:52:30.000 175 12587.75 174.60 54621.50 88888.00 2015-06-24 14:52:30.125 175 12587.80 174.68 54621.53 88888.00 2015-06-24 14:52:30.250 175 12587.77 174.68 54621.50 88888.00 2015-06-24 14:52:30.375 175 12587.80 174.68 54621.53 88888.00 2015-06-24 14:52:30.500 175 12587.77 174.70 54621.50 88888.00 2015-06-24 14:52:30.625 175 12587.77 174.72 54621.47 88888.00 2015-06-24 14:52:30.750 175 12587.75 174.75 54621.50 88888.00 2015-06-24 14:52:30.875 175 12587.85 174.80 54621.53 88888.00 2015-06-24 14:52:31.000 175 12587.83 174.82 54621.50 88888.00 2015-06-24 14:52:31.125 175 12587.83 174.82 54621.50 88888.00 2015-06-24 14:52:31.250 175 12587.77 174.85 54621.50 88888.00 2015-06-24 14:52:31.375 175 12587.77 174.88 54621.47 88888.00 2015-06-24 14:52:31.500 175 12587.75 174.88 54621.47 88888.00 2015-06-24 14:52:31.625 175 12587.80 174.90 54621.47 88888.00 2015-06-24 14:52:31.750 175 12587.85 174.93 54621.47 88888.00 2015-06-24 14:52:31.875 175 12587.77 174.95 54621.47 88888.00 2015-06-24 14:52:32.000 175 12587.80 174.95 54621.45 88888.00 2015-06-24 14:52:32.125 175 12587.83 174.97 54621.47 88888.00 2015-06-24 14:52:32.250 175 12587.83 175.00 54621.47 88888.00 2015-06-24 14:52:32.375 175 12587.88 175.03 54621.47 88888.00 2015-06-24 14:52:32.500 175 12587.83 175.07 54621.45 88888.00 2015-06-24 14:52:32.625 175 12587.75 175.07 54621.47 88888.00 2015-06-24 14:52:32.750 175 12587.83 175.07 54621.47 88888.00 2015-06-24 14:52:32.875 175 12587.85 175.10 54621.45 88888.00 2015-06-24 14:52:33.000 175 12587.88 175.12 54621.45 88888.00 2015-06-24 14:52:33.125 175 12587.88 175.12 54621.47 88888.00 2015-06-24 14:52:33.250 175 12587.88 175.10 54621.47 88888.00 2015-06-24 14:52:33.375 175 12587.98 175.18 54621.45 88888.00 2015-06-24 14:52:33.500 175 12587.95 175.18 54621.45 88888.00 2015-06-24 14:52:33.625 175 12587.95 175.18 54621.45 88888.00 2015-06-24 14:52:33.750 175 12588.00 175.20 54621.45 88888.00 2015-06-24 14:52:33.875 175 12587.98 175.20 54621.43 88888.00 2015-06-24 14:52:34.000 175 12587.92 175.22 54621.40 88888.00 2015-06-24 14:52:34.125 175 12587.98 175.28 54621.43 88888.00 2015-06-24 14:52:34.250 175 12587.98 175.25 54621.45 88888.00 2015-06-24 14:52:34.375 175 12587.98 175.25 54621.43 88888.00 2015-06-24 14:52:34.500 175 12588.02 175.28 54621.43 88888.00 2015-06-24 14:52:34.625 175 12588.08 175.30 54621.43 88888.00 2015-06-24 14:52:34.750 175 12588.05 175.35 54621.43 88888.00 2015-06-24 14:52:34.875 175 12588.08 175.38 54621.45 88888.00 2015-06-24 14:52:35.000 175 12588.05 175.40 54621.43 88888.00 2015-06-24 14:52:35.125 175 12588.02 175.40 54621.43 88888.00 2015-06-24 14:52:35.250 175 12588.02 175.43 54621.43 88888.00 2015-06-24 14:52:35.375 175 12588.02 175.45 54621.40 88888.00 2015-06-24 14:52:35.500 175 12588.02 175.47 54621.40 88888.00 2015-06-24 14:52:35.625 175 12588.02 175.53 54621.43 88888.00 2015-06-24 14:52:35.750 175 12587.95 175.53 54621.45 88888.00 2015-06-24 14:52:35.875 175 12587.98 175.55 54621.43 88888.00 2015-06-24 14:52:36.000 175 12588.00 175.57 54621.43 88888.00 2015-06-24 14:52:36.125 175 12588.00 175.60 54621.43 88888.00 2015-06-24 14:52:36.250 175 12587.95 175.62 54621.40 88888.00 2015-06-24 14:52:36.375 175 12588.00 175.65 54621.40 88888.00 2015-06-24 14:52:36.500 175 12588.02 175.68 54621.45 88888.00 2015-06-24 14:52:36.625 175 12588.00 175.70 54621.43 88888.00 2015-06-24 14:52:36.750 175 12588.02 175.72 54621.40 88888.00 2015-06-24 14:52:36.875 175 12588.02 175.75 54621.43 88888.00 2015-06-24 14:52:37.000 175 12587.98 175.78 54621.40 88888.00 2015-06-24 14:52:37.125 175 12587.98 175.78 54621.43 88888.00 2015-06-24 14:52:37.250 175 12587.92 175.80 54621.40 88888.00 2015-06-24 14:52:37.375 175 12587.95 175.88 54621.43 88888.00 2015-06-24 14:52:37.500 175 12588.00 175.93 54621.45 88888.00 2015-06-24 14:52:37.625 175 12587.98 175.88 54621.43 88888.00 2015-06-24 14:52:37.750 175 12587.92 175.85 54621.40 88888.00 2015-06-24 14:52:37.875 175 12587.92 175.85 54621.40 88888.00 2015-06-24 14:52:38.000 175 12587.95 175.90 54621.40 88888.00 2015-06-24 14:52:38.125 175 12587.98 175.90 54621.40 88888.00 2015-06-24 14:52:38.250 175 12587.95 175.90 54621.43 88888.00 2015-06-24 14:52:38.375 175 12587.98 175.95 54621.43 88888.00 2015-06-24 14:52:38.500 175 12587.95 175.95 54621.43 88888.00 2015-06-24 14:52:38.625 175 12587.98 175.95 54621.45 88888.00 2015-06-24 14:52:38.750 175 12587.95 175.95 54621.43 88888.00 2015-06-24 14:52:38.875 175 12587.95 175.97 54621.43 88888.00 2015-06-24 14:52:39.000 175 12587.95 176.03 54621.43 88888.00 2015-06-24 14:52:39.125 175 12587.92 176.00 54621.43 88888.00 2015-06-24 14:52:39.250 175 12587.88 176.00 54621.45 88888.00 2015-06-24 14:52:39.375 175 12587.90 176.00 54621.43 88888.00 2015-06-24 14:52:39.500 175 12587.90 176.00 54621.43 88888.00 2015-06-24 14:52:39.625 175 12587.90 176.00 54621.43 88888.00 2015-06-24 14:52:39.750 175 12587.88 175.97 54621.40 88888.00 2015-06-24 14:52:39.875 175 12587.85 175.97 54621.43 88888.00 2015-06-24 14:52:40.000 175 12587.90 175.97 54621.43 88888.00 2015-06-24 14:52:40.125 175 12587.85 176.00 54621.47 88888.00 2015-06-24 14:52:40.250 175 12587.77 176.03 54621.45 88888.00 2015-06-24 14:52:40.375 175 12587.83 176.03 54621.45 88888.00 2015-06-24 14:52:40.500 175 12587.85 176.00 54621.45 88888.00 2015-06-24 14:52:40.625 175 12587.90 175.97 54621.45 88888.00 2015-06-24 14:52:40.750 175 12587.83 175.97 54621.45 88888.00 2015-06-24 14:52:40.875 175 12587.77 175.95 54621.50 88888.00 2015-06-24 14:52:41.000 175 12587.77 175.93 54621.47 88888.00 2015-06-24 14:52:41.125 175 12587.75 175.93 54621.47 88888.00 2015-06-24 14:52:41.250 175 12587.70 175.90 54621.50 88888.00 2015-06-24 14:52:41.375 175 12587.73 175.90 54621.50 88888.00 2015-06-24 14:52:41.500 175 12587.70 175.93 54621.50 88888.00 2015-06-24 14:52:41.625 175 12587.67 175.90 54621.50 88888.00 2015-06-24 14:52:41.750 175 12587.67 175.88 54621.47 88888.00 2015-06-24 14:52:41.875 175 12587.65 175.85 54621.50 88888.00 2015-06-24 14:52:42.000 175 12587.60 175.85 54621.47 88888.00 2015-06-24 14:52:42.125 175 12587.55 175.85 54621.47 88888.00 2015-06-24 14:52:42.250 175 12587.60 175.82 54621.53 88888.00 2015-06-24 14:52:42.375 175 12587.65 175.85 54621.53 88888.00 2015-06-24 14:52:42.500 175 12587.65 175.80 54621.50 88888.00 2015-06-24 14:52:42.625 175 12587.60 175.80 54621.50 88888.00 2015-06-24 14:52:42.750 175 12587.55 175.75 54621.47 88888.00 2015-06-24 14:52:42.875 175 12587.58 175.75 54621.50 88888.00 2015-06-24 14:52:43.000 175 12587.58 175.78 54621.47 88888.00 2015-06-24 14:52:43.125 175 12587.52 175.75 54621.47 88888.00 2015-06-24 14:52:43.250 175 12587.45 175.70 54621.47 88888.00 2015-06-24 14:52:43.375 175 12587.50 175.70 54621.47 88888.00 2015-06-24 14:52:43.500 175 12587.55 175.70 54621.50 88888.00 2015-06-24 14:52:43.625 175 12587.52 175.72 54621.53 88888.00 2015-06-24 14:52:43.750 175 12587.48 175.70 54621.50 88888.00 2015-06-24 14:52:43.875 175 12587.42 175.70 54621.53 88888.00 2015-06-24 14:52:44.000 175 12587.45 175.70 54621.50 88888.00 2015-06-24 14:52:44.125 175 12587.42 175.68 54621.53 88888.00 2015-06-24 14:52:44.250 175 12587.42 175.65 54621.53 88888.00 2015-06-24 14:52:44.375 175 12587.42 175.65 54621.53 88888.00 2015-06-24 14:52:44.500 175 12587.35 175.60 54621.53 88888.00 2015-06-24 14:52:44.625 175 12587.33 175.60 54621.53 88888.00 2015-06-24 14:52:44.750 175 12587.38 175.55 54621.55 88888.00 2015-06-24 14:52:44.875 175 12587.35 175.55 54621.55 88888.00 2015-06-24 14:52:45.000 175 12587.30 175.53 54621.53 88888.00 2015-06-24 14:52:45.125 175 12587.33 175.50 54621.53 88888.00 2015-06-24 14:52:45.250 175 12587.30 175.45 54621.50 88888.00 2015-06-24 14:52:45.375 175 12587.38 175.50 54621.53 88888.00 2015-06-24 14:52:45.500 175 12587.35 175.47 54621.55 88888.00 2015-06-24 14:52:45.625 175 12587.35 175.47 54621.55 88888.00 2015-06-24 14:52:45.750 175 12587.33 175.45 54621.55 88888.00 2015-06-24 14:52:45.875 175 12587.33 175.43 54621.55 88888.00 2015-06-24 14:52:46.000 175 12587.30 175.40 54621.53 88888.00 2015-06-24 14:52:46.125 175 12587.23 175.35 54621.55 88888.00 2015-06-24 14:52:46.250 175 12587.20 175.30 54621.55 88888.00 2015-06-24 14:52:46.375 175 12587.23 175.28 54621.57 88888.00 2015-06-24 14:52:46.500 175 12587.27 175.28 54621.55 88888.00 2015-06-24 14:52:46.625 175 12587.27 175.22 54621.55 88888.00 2015-06-24 14:52:46.750 175 12587.30 175.22 54621.53 88888.00 2015-06-24 14:52:46.875 175 12587.23 175.20 54621.53 88888.00 2015-06-24 14:52:47.000 175 12587.20 175.20 54621.53 88888.00 2015-06-24 14:52:47.125 175 12587.23 175.18 54621.55 88888.00 2015-06-24 14:52:47.250 175 12587.23 175.12 54621.55 88888.00 2015-06-24 14:52:47.375 175 12587.25 175.15 54621.57 88888.00 2015-06-24 14:52:47.500 175 12587.30 175.10 54621.55 88888.00 2015-06-24 14:52:47.625 175 12587.30 175.05 54621.55 88888.00 2015-06-24 14:52:47.750 175 12587.25 175.03 54621.55 88888.00 2015-06-24 14:52:47.875 175 12587.27 174.97 54621.55 88888.00 2015-06-24 14:52:48.000 175 12587.25 174.93 54621.53 88888.00 2015-06-24 14:52:48.125 175 12587.17 174.88 54621.55 88888.00 2015-06-24 14:52:48.250 175 12587.12 174.85 54621.57 88888.00 2015-06-24 14:52:48.375 175 12587.20 174.85 54621.57 88888.00 2015-06-24 14:52:48.500 175 12587.20 174.80 54621.57 88888.00 2015-06-24 14:52:48.625 175 12587.12 174.78 54621.55 88888.00 2015-06-24 14:52:48.750 175 12587.12 174.72 54621.55 88888.00 2015-06-24 14:52:48.875 175 12587.10 174.70 54621.57 88888.00 2015-06-24 14:52:49.000 175 12587.08 174.65 54621.57 88888.00 2015-06-24 14:52:49.125 175 12587.17 174.65 54621.57 88888.00 2015-06-24 14:52:49.250 175 12587.20 174.57 54621.55 88888.00 2015-06-24 14:52:49.375 175 12587.25 174.57 54621.53 88888.00 2015-06-24 14:52:49.500 175 12587.23 174.53 54621.53 88888.00 2015-06-24 14:52:49.625 175 12587.20 174.47 54621.53 88888.00 2015-06-24 14:52:49.750 175 12587.25 174.43 54621.53 88888.00 2015-06-24 14:52:49.875 175 12587.25 174.40 54621.53 88888.00 2015-06-24 14:52:50.000 175 12587.27 174.38 54621.53 88888.00 2015-06-24 14:52:50.125 175 12587.25 174.38 54621.53 88888.00 2015-06-24 14:52:50.250 175 12587.20 174.35 54621.53 88888.00 2015-06-24 14:52:50.375 175 12587.20 174.32 54621.55 88888.00 2015-06-24 14:52:50.500 175 12587.20 174.28 54621.55 88888.00 2015-06-24 14:52:50.625 175 12587.20 174.25 54621.53 88888.00 2015-06-24 14:52:50.750 175 12587.17 174.25 54621.55 88888.00 2015-06-24 14:52:50.875 175 12587.17 174.20 54621.55 88888.00 2015-06-24 14:52:51.000 175 12587.15 174.18 54621.55 88888.00 2015-06-24 14:52:51.125 175 12587.15 174.15 54621.55 88888.00 2015-06-24 14:52:51.250 175 12587.12 174.10 54621.60 88888.00 2015-06-24 14:52:51.375 175 12587.17 174.07 54621.57 88888.00 2015-06-24 14:52:51.500 175 12587.23 174.03 54621.55 88888.00 2015-06-24 14:52:51.625 175 12587.25 174.03 54621.55 88888.00 2015-06-24 14:52:51.750 175 12587.23 174.03 54621.60 88888.00 2015-06-24 14:52:51.875 175 12587.15 173.97 54621.60 88888.00 2015-06-24 14:52:52.000 175 12587.10 173.93 54621.57 88888.00 2015-06-24 14:52:52.125 175 12587.12 173.90 54621.57 88888.00 2015-06-24 14:52:52.250 175 12587.17 173.88 54621.60 88888.00 2015-06-24 14:52:52.375 175 12587.17 173.88 54621.60 88888.00 2015-06-24 14:52:52.500 175 12587.20 173.82 54621.60 88888.00 2015-06-24 14:52:52.625 175 12587.23 173.78 54621.57 88888.00 2015-06-24 14:52:52.750 175 12587.20 173.72 54621.55 88888.00 2015-06-24 14:52:52.875 175 12587.17 173.72 54621.55 88888.00 2015-06-24 14:52:53.000 175 12587.20 173.70 54621.55 88888.00 2015-06-24 14:52:53.125 175 12587.20 173.70 54621.57 88888.00 2015-06-24 14:52:53.250 175 12587.12 173.68 54621.57 88888.00 2015-06-24 14:52:53.375 175 12587.15 173.70 54621.57 88888.00 2015-06-24 14:52:53.500 175 12587.15 173.65 54621.55 88888.00 2015-06-24 14:52:53.625 175 12587.12 173.62 54621.55 88888.00 2015-06-24 14:52:53.750 175 12587.20 173.65 54621.55 88888.00 2015-06-24 14:52:53.875 175 12587.23 173.68 54621.55 88888.00 2015-06-24 14:52:54.000 175 12587.25 173.65 54621.55 88888.00 2015-06-24 14:52:54.125 175 12587.25 173.60 54621.55 88888.00 2015-06-24 14:52:54.250 175 12587.25 173.60 54621.55 88888.00 2015-06-24 14:52:54.375 175 12587.33 173.60 54621.55 88888.00 2015-06-24 14:52:54.500 175 12587.33 173.60 54621.55 88888.00 2015-06-24 14:52:54.625 175 12587.27 173.65 54621.57 88888.00 2015-06-24 14:52:54.750 175 12587.30 173.68 54621.55 88888.00 2015-06-24 14:52:54.875 175 12587.33 173.65 54621.53 88888.00 2015-06-24 14:52:55.000 175 12587.35 173.65 54621.53 88888.00 2015-06-24 14:52:55.125 175 12587.33 173.68 54621.53 88888.00 2015-06-24 14:52:55.250 175 12587.30 173.68 54621.53 88888.00 2015-06-24 14:52:55.375 175 12587.30 173.68 54621.50 88888.00 2015-06-24 14:52:55.500 175 12587.25 173.68 54621.47 88888.00 2015-06-24 14:52:55.625 175 12587.27 173.68 54621.47 88888.00 2015-06-24 14:52:55.750 175 12587.33 173.70 54621.50 88888.00 2015-06-24 14:52:55.875 175 12587.33 173.72 54621.53 88888.00 2015-06-24 14:52:56.000 175 12587.27 173.75 54621.50 88888.00 2015-06-24 14:52:56.125 175 12587.25 173.80 54621.53 88888.00 2015-06-24 14:52:56.250 175 12587.23 173.80 54621.50 88888.00 2015-06-24 14:52:56.375 175 12587.23 173.82 54621.53 88888.00 2015-06-24 14:52:56.500 175 12587.20 173.82 54621.50 88888.00 2015-06-24 14:52:56.625 175 12587.23 173.82 54621.47 88888.00 2015-06-24 14:52:56.750 175 12587.27 173.85 54621.47 88888.00 2015-06-24 14:52:56.875 175 12587.27 173.93 54621.50 88888.00 2015-06-24 14:52:57.000 175 12587.23 173.93 54621.50 88888.00 2015-06-24 14:52:57.125 175 12587.17 173.97 54621.50 88888.00 2015-06-24 14:52:57.250 175 12587.17 173.97 54621.50 88888.00 2015-06-24 14:52:57.375 175 12587.17 174.03 54621.45 88888.00 2015-06-24 14:52:57.500 175 12587.12 174.03 54621.47 88888.00 2015-06-24 14:52:57.625 175 12587.12 174.05 54621.47 88888.00 2015-06-24 14:52:57.750 175 12587.15 174.07 54621.47 88888.00 2015-06-24 14:52:57.875 175 12587.15 174.10 54621.47 88888.00 2015-06-24 14:52:58.000 175 12587.12 174.12 54621.45 88888.00 2015-06-24 14:52:58.125 175 12587.12 174.15 54621.47 88888.00 2015-06-24 14:52:58.250 175 12587.05 174.18 54621.45 88888.00 2015-06-24 14:52:58.375 175 12587.02 174.18 54621.47 88888.00 2015-06-24 14:52:58.500 175 12587.05 174.18 54621.45 88888.00 2015-06-24 14:52:58.625 175 12587.02 174.20 54621.45 88888.00 2015-06-24 14:52:58.750 175 12586.98 174.20 54621.45 88888.00 2015-06-24 14:52:58.875 175 12587.02 174.22 54621.45 88888.00 2015-06-24 14:52:59.000 175 12587.08 174.25 54621.43 88888.00 2015-06-24 14:52:59.125 175 12587.08 174.28 54621.45 88888.00 2015-06-24 14:52:59.250 175 12587.08 174.28 54621.47 88888.00 2015-06-24 14:52:59.375 175 12587.02 174.28 54621.43 88888.00 2015-06-24 14:52:59.500 175 12586.95 174.28 54621.43 88888.00 2015-06-24 14:52:59.625 175 12586.95 174.32 54621.43 88888.00 2015-06-24 14:52:59.750 175 12587.05 174.35 54621.47 88888.00 2015-06-24 14:52:59.875 175 12587.05 174.35 54621.47 88888.00 2015-06-24 14:53:00.000 175 12587.08 174.32 54621.45 88888.00 2015-06-24 14:53:00.125 175 12587.10 174.35 54621.45 88888.00 2015-06-24 14:53:00.250 175 12587.05 174.38 54621.45 88888.00 2015-06-24 14:53:00.375 175 12587.08 174.40 54621.45 88888.00 2015-06-24 14:53:00.500 175 12587.00 174.40 54621.43 88888.00 2015-06-24 14:53:00.625 175 12586.98 174.40 54621.40 88888.00 2015-06-24 14:53:00.750 175 12587.00 174.43 54621.40 88888.00 2015-06-24 14:53:00.875 175 12586.95 174.43 54621.40 88888.00 2015-06-24 14:53:01.000 175 12587.00 174.47 54621.40 88888.00 2015-06-24 14:53:01.125 175 12587.02 174.53 54621.43 88888.00 2015-06-24 14:53:01.250 175 12586.90 174.50 54621.40 88888.00 2015-06-24 14:53:01.375 175 12586.88 174.50 54621.40 88888.00 2015-06-24 14:53:01.500 175 12586.88 174.47 54621.40 88888.00 2015-06-24 14:53:01.625 175 12586.88 174.50 54621.43 88888.00 2015-06-24 14:53:01.750 175 12586.85 174.53 54621.43 88888.00 2015-06-24 14:53:01.875 175 12586.83 174.55 54621.43 88888.00 2015-06-24 14:53:02.000 175 12586.85 174.57 54621.43 88888.00 2015-06-24 14:53:02.125 175 12586.83 174.60 54621.45 88888.00 2015-06-24 14:53:02.250 175 12586.75 174.60 54621.47 88888.00 2015-06-24 14:53:02.375 175 12586.73 174.57 54621.45 88888.00 2015-06-24 14:53:02.500 175 12586.73 174.57 54621.45 88888.00 2015-06-24 14:53:02.625 175 12586.75 174.62 54621.45 88888.00 2015-06-24 14:53:02.750 175 12586.77 174.62 54621.43 88888.00 2015-06-24 14:53:02.875 175 12586.77 174.62 54621.40 88888.00 2015-06-24 14:53:03.000 175 12586.75 174.60 54621.38 88888.00 2015-06-24 14:53:03.125 175 12586.75 174.57 54621.38 88888.00 2015-06-24 14:53:03.250 175 12586.73 174.60 54621.40 88888.00 2015-06-24 14:53:03.375 175 12586.70 174.60 54621.40 88888.00 2015-06-24 14:53:03.500 175 12586.65 174.57 54621.43 88888.00 2015-06-24 14:53:03.625 175 12586.67 174.60 54621.45 88888.00 2015-06-24 14:53:03.750 175 12586.67 174.57 54621.45 88888.00 2015-06-24 14:53:03.875 175 12586.67 174.55 54621.43 88888.00 2015-06-24 14:53:04.000 175 12586.60 174.53 54621.43 88888.00 2015-06-24 14:53:04.125 175 12586.55 174.53 54621.43 88888.00 2015-06-24 14:53:04.250 175 12586.50 174.53 54621.47 88888.00 2015-06-24 14:53:04.375 175 12586.52 174.50 54621.47 88888.00 2015-06-24 14:53:04.500 175 12586.50 174.50 54621.45 88888.00 2015-06-24 14:53:04.625 175 12586.45 174.45 54621.43 88888.00 2015-06-24 14:53:04.750 175 12586.42 174.43 54621.45 88888.00 2015-06-24 14:53:04.875 175 12586.40 174.45 54621.47 88888.00 2015-06-24 14:53:05.000 175 12586.35 174.43 54621.47 88888.00 2015-06-24 14:53:05.125 175 12586.35 174.43 54621.47 88888.00 2015-06-24 14:53:05.250 175 12586.33 174.38 54621.47 88888.00 2015-06-24 14:53:05.375 175 12586.33 174.30 54621.47 88888.00 2015-06-24 14:53:05.500 175 12586.35 174.30 54621.50 88888.00 2015-06-24 14:53:05.625 175 12586.38 174.30 54621.50 88888.00 2015-06-24 14:53:05.750 175 12586.33 174.28 54621.50 88888.00 2015-06-24 14:53:05.875 175 12586.30 174.20 54621.47 88888.00 2015-06-24 14:53:06.000 175 12586.30 174.18 54621.47 88888.00 2015-06-24 14:53:06.125 175 12586.33 174.15 54621.47 88888.00 2015-06-24 14:53:06.250 175 12586.27 174.10 54621.47 88888.00 2015-06-24 14:53:06.375 175 12586.35 174.10 54621.47 88888.00 2015-06-24 14:53:06.500 175 12586.30 174.03 54621.47 88888.00 2015-06-24 14:53:06.625 175 12586.30 174.00 54621.47 88888.00 2015-06-24 14:53:06.750 175 12586.33 174.00 54621.50 88888.00 2015-06-24 14:53:06.875 175 12586.30 173.97 54621.47 88888.00 2015-06-24 14:53:07.000 175 12586.33 173.93 54621.47 88888.00 2015-06-24 14:53:07.125 175 12586.33 173.88 54621.47 88888.00 2015-06-24 14:53:07.250 175 12586.33 173.93 54621.47 88888.00 2015-06-24 14:53:07.375 175 12586.35 173.88 54621.47 88888.00 2015-06-24 14:53:07.500 175 12586.35 173.85 54621.50 88888.00 2015-06-24 14:53:07.625 175 12586.33 173.80 54621.47 88888.00 2015-06-24 14:53:07.750 175 12586.33 173.78 54621.47 88888.00 2015-06-24 14:53:07.875 175 12586.35 173.75 54621.50 88888.00 2015-06-24 14:53:08.000 175 12586.35 173.72 54621.50 88888.00 2015-06-24 14:53:08.125 175 12586.30 173.72 54621.50 88888.00 2015-06-24 14:53:08.250 175 12586.25 173.65 54621.47 88888.00 2015-06-24 14:53:08.375 175 12586.35 173.65 54621.47 88888.00 2015-06-24 14:53:08.500 175 12586.38 173.60 54621.47 88888.00 2015-06-24 14:53:08.625 175 12586.38 173.60 54621.47 88888.00 2015-06-24 14:53:08.750 175 12586.38 173.57 54621.47 88888.00 2015-06-24 14:53:08.875 175 12586.40 173.57 54621.47 88888.00 2015-06-24 14:53:09.000 175 12586.30 173.57 54621.47 88888.00 2015-06-24 14:53:09.125 175 12586.33 173.53 54621.47 88888.00 2015-06-24 14:53:09.250 175 12586.33 173.50 54621.47 88888.00 2015-06-24 14:53:09.375 175 12586.33 173.53 54621.47 88888.00 2015-06-24 14:53:09.500 175 12586.35 173.45 54621.45 88888.00 2015-06-24 14:53:09.625 175 12586.42 173.43 54621.45 88888.00 2015-06-24 14:53:09.750 175 12586.48 173.45 54621.47 88888.00 2015-06-24 14:53:09.875 175 12586.45 173.40 54621.47 88888.00 2015-06-24 14:53:10.000 175 12586.42 173.38 54621.45 88888.00 2015-06-24 14:53:10.125 175 12586.48 173.35 54621.47 88888.00 2015-06-24 14:53:10.250 175 12586.42 173.35 54621.45 88888.00 2015-06-24 14:53:10.375 175 12586.50 173.35 54621.45 88888.00 2015-06-24 14:53:10.500 175 12586.50 173.35 54621.47 88888.00 2015-06-24 14:53:10.625 175 12586.58 173.35 54621.47 88888.00 2015-06-24 14:53:10.750 175 12586.58 173.28 54621.45 88888.00 2015-06-24 14:53:10.875 175 12586.60 173.25 54621.45 88888.00 2015-06-24 14:53:11.000 175 12586.58 173.22 54621.43 88888.00 2015-06-24 14:53:11.125 175 12586.58 173.25 54621.45 88888.00 2015-06-24 14:53:11.250 175 12586.48 173.20 54621.45 88888.00 2015-06-24 14:53:11.375 175 12586.52 173.18 54621.45 88888.00 2015-06-24 14:53:11.500 175 12586.60 173.18 54621.45 88888.00 2015-06-24 14:53:11.625 175 12586.60 173.20 54621.45 88888.00 2015-06-24 14:53:11.750 175 12586.58 173.20 54621.47 88888.00 2015-06-24 14:53:11.875 175 12586.58 173.12 54621.43 88888.00 2015-06-24 14:53:12.000 175 12586.65 173.10 54621.40 88888.00 2015-06-24 14:53:12.125 175 12586.67 173.10 54621.45 88888.00 2015-06-24 14:53:12.250 175 12586.67 173.07 54621.45 88888.00 2015-06-24 14:53:12.375 175 12586.73 173.07 54621.43 88888.00 2015-06-24 14:53:12.500 175 12586.67 173.05 54621.43 88888.00 2015-06-24 14:53:12.625 175 12586.65 173.05 54621.43 88888.00 2015-06-24 14:53:12.750 175 12586.65 173.00 54621.40 88888.00 2015-06-24 14:53:12.875 175 12586.70 172.97 54621.40 88888.00 2015-06-24 14:53:13.000 175 12586.67 172.95 54621.38 88888.00 2015-06-24 14:53:13.125 175 12586.67 172.93 54621.40 88888.00 2015-06-24 14:53:13.250 175 12586.62 172.90 54621.43 88888.00 2015-06-24 14:53:13.375 175 12586.70 172.90 54621.40 88888.00 2015-06-24 14:53:13.500 175 12586.67 172.88 54621.43 88888.00 2015-06-24 14:53:13.625 175 12586.73 172.85 54621.43 88888.00 2015-06-24 14:53:13.750 175 12586.75 172.85 54621.40 88888.00 2015-06-24 14:53:13.875 175 12586.75 172.85 54621.40 88888.00 2015-06-24 14:53:14.000 175 12586.75 172.82 54621.38 88888.00 2015-06-24 14:53:14.125 175 12586.80 172.85 54621.40 88888.00 2015-06-24 14:53:14.250 175 12586.75 172.80 54621.43 88888.00 2015-06-24 14:53:14.375 175 12586.75 172.78 54621.43 88888.00 2015-06-24 14:53:14.500 175 12586.73 172.78 54621.40 88888.00 2015-06-24 14:53:14.625 175 12586.73 172.80 54621.43 88888.00 2015-06-24 14:53:14.750 175 12586.70 172.78 54621.40 88888.00 2015-06-24 14:53:14.875 175 12586.70 172.70 54621.38 88888.00 2015-06-24 14:53:15.000 175 12586.73 172.68 54621.38 88888.00 2015-06-24 14:53:15.125 175 12586.67 172.68 54621.38 88888.00 2015-06-24 14:53:15.250 175 12586.70 172.62 54621.38 88888.00 2015-06-24 14:53:15.375 175 12586.67 172.62 54621.35 88888.00 2015-06-24 14:53:15.500 175 12586.62 172.62 54621.40 88888.00 2015-06-24 14:53:15.625 175 12586.62 172.62 54621.45 88888.00 2015-06-24 14:53:15.750 175 12586.60 172.60 54621.45 88888.00 2015-06-24 14:53:15.875 175 12586.65 172.62 54621.43 88888.00 2015-06-24 14:53:16.000 175 12586.65 172.60 54621.43 88888.00 2015-06-24 14:53:16.125 175 12586.62 172.62 54621.43 88888.00 2015-06-24 14:53:16.250 175 12586.62 172.60 54621.40 88888.00 2015-06-24 14:53:16.375 175 12586.67 172.57 54621.40 88888.00 2015-06-24 14:53:16.500 175 12586.60 172.57 54621.40 88888.00 2015-06-24 14:53:16.625 175 12586.52 172.55 54621.40 88888.00 2015-06-24 14:53:16.750 175 12586.50 172.50 54621.43 88888.00 2015-06-24 14:53:16.875 175 12586.45 172.55 54621.40 88888.00 2015-06-24 14:53:17.000 175 12586.52 172.55 54621.40 88888.00 2015-06-24 14:53:17.125 175 12586.58 172.57 54621.43 88888.00 2015-06-24 14:53:17.250 175 12586.48 172.55 54621.43 88888.00 2015-06-24 14:53:17.375 175 12586.40 172.55 54621.43 88888.00 2015-06-24 14:53:17.500 175 12586.38 172.57 54621.40 88888.00 2015-06-24 14:53:17.625 175 12586.38 172.57 54621.43 88888.00 2015-06-24 14:53:17.750 175 12586.38 172.57 54621.43 88888.00 2015-06-24 14:53:17.875 175 12586.42 172.55 54621.45 88888.00 2015-06-24 14:53:18.000 175 12586.40 172.55 54621.43 88888.00 2015-06-24 14:53:18.125 175 12586.33 172.57 54621.47 88888.00 2015-06-24 14:53:18.250 175 12586.20 172.60 54621.47 88888.00 2015-06-24 14:53:18.375 175 12586.15 172.57 54621.45 88888.00 2015-06-24 14:53:18.500 175 12586.10 172.55 54621.43 88888.00 2015-06-24 14:53:18.625 175 12586.00 172.57 54621.45 88888.00 2015-06-24 14:53:18.750 175 12586.00 172.57 54621.47 88888.00 2015-06-24 14:53:18.875 175 12586.02 172.60 54621.50 88888.00 2015-06-24 14:53:19.000 175 12586.00 172.62 54621.47 88888.00 2015-06-24 14:53:19.125 175 12585.95 172.62 54621.53 88888.00 2015-06-24 14:53:19.250 175 12585.85 172.60 54621.47 88888.00 2015-06-24 14:53:19.375 175 12585.88 172.60 54621.50 88888.00 2015-06-24 14:53:19.500 175 12585.83 172.57 54621.50 88888.00 2015-06-24 14:53:19.625 175 12585.77 172.57 54621.53 88888.00 2015-06-24 14:53:19.750 175 12585.70 172.60 54621.53 88888.00 2015-06-24 14:53:19.875 175 12585.67 172.60 54621.53 88888.00 2015-06-24 14:53:20.000 175 12585.67 172.57 54621.47 88888.00 2015-06-24 14:53:20.125 175 12585.65 172.55 54621.50 88888.00 2015-06-24 14:53:20.250 175 12585.58 172.60 54621.50 88888.00 2015-06-24 14:53:20.375 175 12585.52 172.62 54621.47 88888.00 2015-06-24 14:53:20.500 175 12585.48 172.62 54621.50 88888.00 2015-06-24 14:53:20.625 175 12585.40 172.65 54621.55 88888.00 2015-06-24 14:53:20.750 175 12585.35 172.65 54621.55 88888.00 2015-06-24 14:53:20.875 175 12585.25 172.65 54621.55 88888.00 2015-06-24 14:53:21.000 175 12585.20 172.68 54621.53 88888.00 2015-06-24 14:53:21.125 175 12585.17 172.68 54621.55 88888.00 2015-06-24 14:53:21.250 175 12585.05 172.70 54621.55 88888.00 2015-06-24 14:53:21.375 175 12585.05 172.70 54621.55 88888.00 2015-06-24 14:53:21.500 175 12585.05 172.72 54621.57 88888.00 2015-06-24 14:53:21.625 175 12585.02 172.75 54621.57 88888.00 2015-06-24 14:53:21.750 175 12584.92 172.78 54621.57 88888.00 2015-06-24 14:53:21.875 175 12584.83 172.78 54621.55 88888.00 2015-06-24 14:53:22.000 175 12584.80 172.80 54621.55 88888.00 2015-06-24 14:53:22.125 175 12584.83 172.82 54621.57 88888.00 2015-06-24 14:53:22.250 175 12584.77 172.82 54621.57 88888.00 2015-06-24 14:53:22.375 175 12584.77 172.82 54621.57 88888.00 2015-06-24 14:53:22.500 175 12584.75 172.82 54621.55 88888.00 2015-06-24 14:53:22.625 175 12584.70 172.85 54621.57 88888.00 2015-06-24 14:53:22.750 175 12584.70 172.90 54621.60 88888.00 2015-06-24 14:53:22.875 175 12584.65 172.90 54621.62 88888.00 2015-06-24 14:53:23.000 175 12584.58 172.93 54621.60 88888.00 2015-06-24 14:53:23.125 175 12584.48 172.93 54621.60 88888.00 2015-06-24 14:53:23.250 175 12584.40 172.93 54621.62 88888.00 2015-06-24 14:53:23.375 175 12584.40 172.97 54621.62 88888.00 2015-06-24 14:53:23.500 175 12584.33 172.97 54621.62 88888.00 2015-06-24 14:53:23.625 175 12584.35 172.95 54621.60 88888.00 2015-06-24 14:53:23.750 175 12584.38 173.00 54621.60 88888.00 2015-06-24 14:53:23.875 175 12584.30 173.03 54621.60 88888.00 2015-06-24 14:53:24.000 175 12584.27 173.03 54621.57 88888.00 2015-06-24 14:53:24.125 175 12584.23 173.05 54621.60 88888.00 2015-06-24 14:53:24.250 175 12584.17 173.07 54621.62 88888.00 2015-06-24 14:53:24.375 175 12584.17 173.10 54621.60 88888.00 2015-06-24 14:53:24.500 175 12584.17 173.15 54621.62 88888.00 2015-06-24 14:53:24.625 175 12584.10 173.15 54621.62 88888.00 2015-06-24 14:53:24.750 175 12584.02 173.20 54621.62 88888.00 2015-06-24 14:53:24.875 175 12583.98 173.20 54621.62 88888.00 2015-06-24 14:53:25.000 175 12584.02 173.18 54621.60 88888.00 2015-06-24 14:53:25.125 175 12584.02 173.18 54621.60 88888.00 2015-06-24 14:53:25.250 175 12583.95 173.20 54621.62 88888.00 2015-06-24 14:53:25.375 175 12584.00 173.20 54621.60 88888.00 2015-06-24 14:53:25.500 175 12583.95 173.22 54621.57 88888.00 2015-06-24 14:53:25.625 175 12583.88 173.22 54621.55 88888.00 2015-06-24 14:53:25.750 175 12583.83 173.28 54621.57 88888.00 2015-06-24 14:53:25.875 175 12583.85 173.30 54621.60 88888.00 2015-06-24 14:53:26.000 175 12583.80 173.32 54621.60 88888.00 2015-06-24 14:53:26.125 175 12583.83 173.32 54621.57 88888.00 2015-06-24 14:53:26.250 175 12583.80 173.32 54621.60 88888.00 2015-06-24 14:53:26.375 175 12583.75 173.35 54621.57 88888.00 2015-06-24 14:53:26.500 175 12583.73 173.35 54621.57 88888.00 2015-06-24 14:53:26.625 175 12583.77 173.35 54621.57 88888.00 2015-06-24 14:53:26.750 175 12583.80 173.35 54621.60 88888.00 2015-06-24 14:53:26.875 175 12583.75 173.32 54621.60 88888.00 2015-06-24 14:53:27.000 175 12583.73 173.30 54621.57 88888.00 2015-06-24 14:53:27.125 175 12583.65 173.35 54621.60 88888.00 2015-06-24 14:53:27.250 175 12583.65 173.35 54621.60 88888.00 2015-06-24 14:53:27.375 175 12583.60 173.32 54621.60 88888.00 2015-06-24 14:53:27.500 175 12583.52 173.30 54621.60 88888.00 2015-06-24 14:53:27.625 175 12583.58 173.30 54621.57 88888.00 2015-06-24 14:53:27.750 175 12583.58 173.30 54621.57 88888.00 2015-06-24 14:53:27.875 175 12583.62 173.30 54621.60 88888.00 2015-06-24 14:53:28.000 175 12583.62 173.28 54621.60 88888.00 2015-06-24 14:53:28.125 175 12583.67 173.25 54621.60 88888.00 2015-06-24 14:53:28.250 175 12583.67 173.25 54621.62 88888.00 2015-06-24 14:53:28.375 175 12583.67 173.25 54621.62 88888.00 2015-06-24 14:53:28.500 175 12583.62 173.22 54621.62 88888.00 2015-06-24 14:53:28.625 175 12583.62 173.18 54621.60 88888.00 2015-06-24 14:53:28.750 175 12583.62 173.12 54621.60 88888.00 2015-06-24 14:53:28.875 175 12583.60 173.15 54621.55 88888.00 2015-06-24 14:53:29.000 175 12583.62 173.10 54621.57 88888.00 2015-06-24 14:53:29.125 175 12583.62 173.05 54621.57 88888.00 2015-06-24 14:53:29.250 175 12583.65 173.03 54621.60 88888.00 2015-06-24 14:53:29.375 175 12583.70 173.05 54621.60 88888.00 2015-06-24 14:53:29.500 175 12583.75 173.00 54621.60 88888.00 2015-06-24 14:53:29.625 175 12583.75 172.97 54621.60 88888.00 2015-06-24 14:53:29.750 175 12583.77 172.93 54621.60 88888.00 2015-06-24 14:53:29.875 175 12583.83 172.90 54621.60 88888.00 2015-06-24 14:53:30.000 175 12583.75 172.88 54621.57 88888.00 2015-06-24 14:53:30.125 175 12583.73 172.85 54621.57 88888.00 2015-06-24 14:53:30.250 175 12583.77 172.82 54621.57 88888.00 2015-06-24 14:53:30.375 175 12583.80 172.82 54621.57 88888.00 2015-06-24 14:53:30.500 175 12583.75 172.80 54621.57 88888.00 2015-06-24 14:53:30.625 175 12583.75 172.78 54621.57 88888.00 2015-06-24 14:53:30.750 175 12583.73 172.78 54621.57 88888.00 2015-06-24 14:53:30.875 175 12583.77 172.78 54621.60 88888.00 2015-06-24 14:53:31.000 175 12583.80 172.68 54621.60 88888.00 2015-06-24 14:53:31.125 175 12583.77 172.68 54621.57 88888.00 2015-06-24 14:53:31.250 175 12583.75 172.62 54621.57 88888.00 2015-06-24 14:53:31.375 175 12583.77 172.62 54621.60 88888.00 2015-06-24 14:53:31.500 175 12583.80 172.57 54621.57 88888.00 2015-06-24 14:53:31.625 175 12583.80 172.53 54621.57 88888.00 2015-06-24 14:53:31.750 175 12583.83 172.47 54621.57 88888.00 2015-06-24 14:53:31.875 175 12583.90 172.47 54621.57 88888.00 2015-06-24 14:53:32.000 175 12583.92 172.43 54621.57 88888.00 2015-06-24 14:53:32.125 175 12583.92 172.40 54621.55 88888.00 2015-06-24 14:53:32.250 175 12583.88 172.32 54621.55 88888.00 2015-06-24 14:53:32.375 175 12583.92 172.32 54621.53 88888.00 2015-06-24 14:53:32.500 175 12583.98 172.30 54621.53 88888.00 2015-06-24 14:53:32.625 175 12583.98 172.28 54621.55 88888.00 2015-06-24 14:53:32.750 175 12583.98 172.20 54621.53 88888.00 2015-06-24 14:53:32.875 175 12583.98 172.15 54621.55 88888.00 2015-06-24 14:53:33.000 175 12583.98 172.12 54621.55 88888.00 2015-06-24 14:53:33.125 175 12583.98 172.12 54621.55 88888.00 2015-06-24 14:53:33.250 175 12583.98 172.07 54621.55 88888.00 2015-06-24 14:53:33.375 175 12584.05 172.07 54621.57 88888.00 2015-06-24 14:53:33.500 175 12584.08 172.03 54621.53 88888.00 2015-06-24 14:53:33.625 175 12584.10 172.03 54621.53 88888.00 2015-06-24 14:53:33.750 175 12584.10 172.00 54621.55 88888.00 2015-06-24 14:53:33.875 175 12584.10 171.95 54621.53 88888.00 2015-06-24 14:53:34.000 175 12584.12 171.90 54621.53 88888.00 2015-06-24 14:53:34.125 175 12584.17 171.93 54621.53 88888.00 2015-06-24 14:53:34.250 175 12584.15 171.88 54621.53 88888.00 2015-06-24 14:53:34.375 175 12584.12 171.85 54621.53 88888.00 2015-06-24 14:53:34.500 175 12584.12 171.82 54621.55 88888.00 2015-06-24 14:53:34.625 175 12584.15 171.78 54621.53 88888.00 2015-06-24 14:53:34.750 175 12584.15 171.72 54621.47 88888.00 2015-06-24 14:53:34.875 175 12584.17 171.70 54621.50 88888.00 2015-06-24 14:53:35.000 175 12584.15 171.68 54621.50 88888.00 2015-06-24 14:53:35.125 175 12584.17 171.62 54621.50 88888.00 2015-06-24 14:53:35.250 175 12584.17 171.60 54621.50 88888.00 2015-06-24 14:53:35.375 175 12584.25 171.57 54621.50 88888.00 2015-06-24 14:53:35.500 175 12584.27 171.55 54621.47 88888.00 2015-06-24 14:53:35.625 175 12584.27 171.53 54621.47 88888.00 2015-06-24 14:53:35.750 175 12584.27 171.53 54621.47 88888.00 2015-06-24 14:53:35.875 175 12584.25 171.50 54621.45 88888.00 2015-06-24 14:53:36.000 175 12584.23 171.50 54621.45 88888.00 2015-06-24 14:53:36.125 175 12584.17 171.47 54621.45 88888.00 2015-06-24 14:53:36.250 175 12584.17 171.43 54621.43 88888.00 2015-06-24 14:53:36.375 175 12584.17 171.38 54621.40 88888.00 2015-06-24 14:53:36.500 175 12584.23 171.40 54621.43 88888.00 2015-06-24 14:53:36.625 175 12584.30 171.43 54621.47 88888.00 2015-06-24 14:53:36.750 175 12584.35 171.40 54621.45 88888.00 2015-06-24 14:53:36.875 175 12584.30 171.38 54621.45 88888.00 2015-06-24 14:53:37.000 175 12584.25 171.35 54621.43 88888.00 2015-06-24 14:53:37.125 175 12584.23 171.38 54621.45 88888.00 2015-06-24 14:53:37.250 175 12584.27 171.30 54621.45 88888.00 2015-06-24 14:53:37.375 175 12584.27 171.30 54621.45 88888.00 2015-06-24 14:53:37.500 175 12584.23 171.32 54621.43 88888.00 2015-06-24 14:53:37.625 175 12584.23 171.32 54621.40 88888.00 2015-06-24 14:53:37.750 175 12584.23 171.32 54621.38 88888.00 2015-06-24 14:53:37.875 175 12584.25 171.32 54621.40 88888.00 2015-06-24 14:53:38.000 175 12584.23 171.32 54621.38 88888.00 2015-06-24 14:53:38.125 175 12584.20 171.30 54621.40 88888.00 2015-06-24 14:53:38.250 175 12584.23 171.30 54621.40 88888.00 2015-06-24 14:53:38.375 175 12584.30 171.32 54621.40 88888.00 2015-06-24 14:53:38.500 175 12584.30 171.32 54621.38 88888.00 2015-06-24 14:53:38.625 175 12584.23 171.32 54621.38 88888.00 2015-06-24 14:53:38.750 175 12584.20 171.32 54621.38 88888.00 2015-06-24 14:53:38.875 175 12584.20 171.32 54621.40 88888.00 2015-06-24 14:53:39.000 175 12584.20 171.32 54621.40 88888.00 2015-06-24 14:53:39.125 175 12584.20 171.35 54621.40 88888.00 2015-06-24 14:53:39.250 175 12584.17 171.38 54621.40 88888.00 2015-06-24 14:53:39.375 175 12584.17 171.40 54621.40 88888.00 2015-06-24 14:53:39.500 175 12584.15 171.40 54621.35 88888.00 2015-06-24 14:53:39.625 175 12584.08 171.40 54621.32 88888.00 2015-06-24 14:53:39.750 175 12584.05 171.43 54621.32 88888.00 2015-06-24 14:53:39.875 175 12584.10 171.47 54621.35 88888.00 2015-06-24 14:53:40.000 175 12584.17 171.55 54621.32 88888.00 2015-06-24 14:53:40.125 175 12584.20 171.53 54621.32 88888.00 2015-06-24 14:53:40.250 175 12584.15 171.55 54621.32 88888.00 2015-06-24 14:53:40.375 175 12584.10 171.57 54621.30 88888.00 2015-06-24 14:53:40.500 175 12584.08 171.57 54621.30 88888.00 2015-06-24 14:53:40.625 175 12584.12 171.60 54621.30 88888.00 2015-06-24 14:53:40.750 175 12584.10 171.68 54621.30 88888.00 2015-06-24 14:53:40.875 175 12584.05 171.70 54621.28 88888.00 2015-06-24 14:53:41.000 175 12584.10 171.70 54621.25 88888.00 2015-06-24 14:53:41.125 175 12584.20 171.75 54621.25 88888.00 2015-06-24 14:53:41.250 175 12584.17 171.78 54621.28 88888.00 2015-06-24 14:53:41.375 175 12584.15 171.80 54621.25 88888.00 2015-06-24 14:53:41.500 175 12584.10 171.85 54621.22 88888.00 2015-06-24 14:53:41.625 175 12584.17 171.93 54621.22 88888.00 2015-06-24 14:53:41.750 175 12584.20 171.97 54621.22 88888.00 2015-06-24 14:53:41.875 175 12584.27 172.03 54621.22 88888.00 2015-06-24 14:53:42.000 175 12584.30 172.03 54621.20 88888.00 2015-06-24 14:53:42.125 175 12584.30 172.03 54621.20 88888.00 2015-06-24 14:53:42.250 175 12584.23 172.07 54621.20 88888.00 2015-06-24 14:53:42.375 175 12584.20 172.12 54621.22 88888.00 2015-06-24 14:53:42.500 175 12584.25 172.20 54621.18 88888.00 2015-06-24 14:53:42.625 175 12584.25 172.25 54621.18 88888.00 2015-06-24 14:53:42.750 175 12584.23 172.32 54621.18 88888.00 2015-06-24 14:53:42.875 175 12584.30 172.40 54621.15 88888.00 2015-06-24 14:53:43.000 175 12584.35 172.43 54621.12 88888.00 2015-06-24 14:53:43.125 175 12584.35 172.47 54621.15 88888.00 2015-06-24 14:53:43.250 175 12584.35 172.55 54621.18 88888.00 2015-06-24 14:53:43.375 175 12584.40 172.60 54621.18 88888.00 2015-06-24 14:53:43.500 175 12584.38 172.62 54621.15 88888.00 2015-06-24 14:53:43.625 175 12584.33 172.68 54621.10 88888.00 2015-06-24 14:53:43.750 175 12584.33 172.75 54621.07 88888.00 2015-06-24 14:53:43.875 175 12584.35 172.80 54621.10 88888.00 2015-06-24 14:53:44.000 175 12584.38 172.85 54621.07 88888.00 2015-06-24 14:53:44.125 175 12584.30 172.90 54621.10 88888.00 2015-06-24 14:53:44.250 175 12584.20 172.90 54621.03 88888.00 2015-06-24 14:53:44.375 175 12584.23 172.93 54621.03 88888.00 2015-06-24 14:53:44.500 175 12584.27 173.03 54621.05 88888.00 2015-06-24 14:53:44.625 175 12584.33 173.10 54621.05 88888.00 2015-06-24 14:53:44.750 175 12584.38 173.15 54621.03 88888.00 2015-06-24 14:53:44.875 175 12584.33 173.15 54621.00 88888.00 2015-06-24 14:53:45.000 175 12584.27 173.18 54621.00 88888.00 2015-06-24 14:53:45.125 175 12584.25 173.22 54621.00 88888.00 2015-06-24 14:53:45.250 175 12584.25 173.30 54620.97 88888.00 2015-06-24 14:53:45.375 175 12584.27 173.32 54620.97 88888.00 2015-06-24 14:53:45.500 175 12584.30 173.35 54620.97 88888.00 2015-06-24 14:53:45.625 175 12584.33 173.40 54620.95 88888.00 2015-06-24 14:53:45.750 175 12584.33 173.43 54620.95 88888.00 2015-06-24 14:53:45.875 175 12584.38 173.47 54620.95 88888.00 2015-06-24 14:53:46.000 175 12584.40 173.53 54620.95 88888.00 2015-06-24 14:53:46.125 175 12584.40 173.55 54620.95 88888.00 2015-06-24 14:53:46.250 175 12584.38 173.55 54620.95 88888.00 2015-06-24 14:53:46.375 175 12584.40 173.57 54620.95 88888.00 2015-06-24 14:53:46.500 175 12584.40 173.60 54620.93 88888.00 2015-06-24 14:53:46.625 175 12584.38 173.65 54620.93 88888.00 2015-06-24 14:53:46.750 175 12584.40 173.62 54620.90 88888.00 2015-06-24 14:53:46.875 175 12584.48 173.65 54620.88 88888.00 2015-06-24 14:53:47.000 175 12584.42 173.68 54620.90 88888.00 2015-06-24 14:53:47.125 175 12584.38 173.70 54620.88 88888.00 2015-06-24 14:53:47.250 175 12584.30 173.70 54620.88 88888.00 2015-06-24 14:53:47.375 175 12584.35 173.70 54620.88 88888.00 2015-06-24 14:53:47.500 175 12584.40 173.70 54620.88 88888.00 2015-06-24 14:53:47.625 175 12584.38 173.72 54620.88 88888.00 2015-06-24 14:53:47.750 175 12584.35 173.72 54620.88 88888.00 2015-06-24 14:53:47.875 175 12584.38 173.72 54620.88 88888.00 2015-06-24 14:53:48.000 175 12584.42 173.70 54620.88 88888.00 2015-06-24 14:53:48.125 175 12584.38 173.68 54620.88 88888.00 2015-06-24 14:53:48.250 175 12584.30 173.65 54620.85 88888.00 2015-06-24 14:53:48.375 175 12584.30 173.68 54620.85 88888.00 2015-06-24 14:53:48.500 175 12584.33 173.65 54620.85 88888.00 2015-06-24 14:53:48.625 175 12584.33 173.65 54620.85 88888.00 2015-06-24 14:53:48.750 175 12584.35 173.68 54620.88 88888.00 2015-06-24 14:53:48.875 175 12584.35 173.62 54620.88 88888.00 2015-06-24 14:53:49.000 175 12584.27 173.60 54620.88 88888.00 2015-06-24 14:53:49.125 175 12584.25 173.60 54620.90 88888.00 2015-06-24 14:53:49.250 175 12584.20 173.60 54620.93 88888.00 2015-06-24 14:53:49.375 175 12584.23 173.60 54620.90 88888.00 2015-06-24 14:53:49.500 175 12584.15 173.57 54620.88 88888.00 2015-06-24 14:53:49.625 175 12584.10 173.55 54620.85 88888.00 2015-06-24 14:53:49.750 175 12584.05 173.55 54620.88 88888.00 2015-06-24 14:53:49.875 175 12584.05 173.55 54620.90 88888.00 2015-06-24 14:53:50.000 175 12584.00 173.50 54620.90 88888.00 2015-06-24 14:53:50.125 175 12583.88 173.45 54620.88 88888.00 2015-06-24 14:53:50.250 175 12583.85 173.40 54620.88 88888.00 2015-06-24 14:53:50.375 175 12583.90 173.43 54620.90 88888.00 2015-06-24 14:53:50.500 175 12583.92 173.40 54620.88 88888.00 2015-06-24 14:53:50.625 175 12583.95 173.35 54620.88 88888.00 2015-06-24 14:53:50.750 175 12583.92 173.35 54620.93 88888.00 2015-06-24 14:53:50.875 175 12583.90 173.32 54620.93 88888.00 2015-06-24 14:53:51.000 175 12583.85 173.25 54620.90 88888.00 2015-06-24 14:53:51.125 175 12583.83 173.22 54620.93 88888.00 2015-06-24 14:53:51.250 175 12583.73 173.22 54620.93 88888.00 2015-06-24 14:53:51.375 175 12583.67 173.20 54620.93 88888.00 2015-06-24 14:53:51.500 175 12583.62 173.18 54620.95 88888.00 2015-06-24 14:53:51.625 175 12583.65 173.15 54620.95 88888.00 2015-06-24 14:53:51.750 175 12583.65 173.10 54620.95 88888.00 2015-06-24 14:53:51.875 175 12583.65 173.10 54620.93 88888.00 2015-06-24 14:53:52.000 175 12583.58 173.05 54620.95 88888.00 2015-06-24 14:53:52.125 175 12583.52 173.00 54620.95 88888.00 2015-06-24 14:53:52.250 175 12583.40 172.97 54620.97 88888.00 2015-06-24 14:53:52.375 175 12583.42 172.95 54620.97 88888.00 2015-06-24 14:53:52.500 175 12583.48 172.90 54621.00 88888.00 2015-06-24 14:53:52.625 175 12583.42 172.82 54621.00 88888.00 2015-06-24 14:53:52.750 175 12583.33 172.80 54620.97 88888.00 2015-06-24 14:53:52.875 175 12583.27 172.78 54621.00 88888.00 2015-06-24 14:53:53.000 175 12583.27 172.75 54621.00 88888.00 2015-06-24 14:53:53.125 175 12583.25 172.75 54621.03 88888.00 2015-06-24 14:53:53.250 175 12583.17 172.70 54621.03 88888.00 2015-06-24 14:53:53.375 175 12583.12 172.65 54621.03 88888.00 2015-06-24 14:53:53.500 175 12583.12 172.60 54621.03 88888.00 2015-06-24 14:53:53.625 175 12583.15 172.60 54621.03 88888.00 2015-06-24 14:53:53.750 175 12583.10 172.57 54621.05 88888.00 2015-06-24 14:53:53.875 175 12583.08 172.55 54621.05 88888.00 2015-06-24 14:53:54.000 175 12583.05 172.45 54621.03 88888.00 2015-06-24 14:53:54.125 175 12583.02 172.40 54621.07 88888.00 2015-06-24 14:53:54.250 175 12583.02 172.38 54621.10 88888.00 2015-06-24 14:53:54.375 175 12583.08 172.35 54621.07 88888.00 2015-06-24 14:53:54.500 175 12582.95 172.28 54621.05 88888.00 2015-06-24 14:53:54.625 175 12582.83 172.22 54621.05 88888.00 2015-06-24 14:53:54.750 175 12582.88 172.22 54621.10 88888.00 2015-06-24 14:53:54.875 175 12582.90 172.20 54621.12 88888.00 2015-06-24 14:53:55.000 175 12582.75 172.15 54621.10 88888.00 2015-06-24 14:53:55.125 175 12582.73 172.10 54621.12 88888.00 2015-06-24 14:53:55.250 175 12582.70 172.05 54621.12 88888.00 2015-06-24 14:53:55.375 175 12582.70 172.05 54621.12 88888.00 2015-06-24 14:53:55.500 175 12582.65 172.00 54621.12 88888.00 2015-06-24 14:53:55.625 175 12582.70 171.95 54621.12 88888.00 2015-06-24 14:53:55.750 175 12582.73 171.93 54621.12 88888.00 2015-06-24 14:53:55.875 175 12582.73 171.88 54621.10 88888.00 2015-06-24 14:53:56.000 175 12582.62 171.82 54621.12 88888.00 2015-06-24 14:53:56.125 175 12582.60 171.78 54621.12 88888.00 2015-06-24 14:53:56.250 175 12582.58 171.78 54621.15 88888.00 2015-06-24 14:53:56.375 175 12582.60 171.78 54621.12 88888.00 2015-06-24 14:53:56.500 175 12582.62 171.68 54621.12 88888.00 2015-06-24 14:53:56.625 175 12582.58 171.62 54621.12 88888.00 2015-06-24 14:53:56.750 175 12582.52 171.60 54621.12 88888.00 2015-06-24 14:53:56.875 175 12582.48 171.55 54621.12 88888.00 2015-06-24 14:53:57.000 175 12582.50 171.45 54621.07 88888.00 2015-06-24 14:53:57.125 175 12582.52 171.43 54621.10 88888.00 2015-06-24 14:53:57.250 175 12582.45 171.38 54621.10 88888.00 2015-06-24 14:53:57.375 175 12582.42 171.35 54621.10 88888.00 2015-06-24 14:53:57.500 175 12582.42 171.32 54621.10 88888.00 2015-06-24 14:53:57.625 175 12582.42 171.25 54621.10 88888.00 2015-06-24 14:53:57.750 175 12582.42 171.20 54621.12 88888.00 2015-06-24 14:53:57.875 175 12582.48 171.20 54621.15 88888.00 2015-06-24 14:53:58.000 175 12582.52 171.15 54621.12 88888.00 2015-06-24 14:53:58.125 175 12582.52 171.10 54621.15 88888.00 2015-06-24 14:53:58.250 175 12582.50 171.07 54621.12 88888.00 2015-06-24 14:53:58.375 175 12582.55 171.05 54621.10 88888.00 2015-06-24 14:53:58.500 175 12582.55 171.03 54621.10 88888.00 2015-06-24 14:53:58.625 175 12582.52 170.97 54621.10 88888.00 2015-06-24 14:53:58.750 175 12582.50 170.93 54621.10 88888.00 2015-06-24 14:53:58.875 175 12582.52 170.88 54621.10 88888.00 2015-06-24 14:53:59.000 175 12582.55 170.82 54621.10 88888.00 2015-06-24 14:53:59.125 175 12582.55 170.80 54621.10 88888.00 2015-06-24 14:53:59.250 175 12582.50 170.75 54621.12 88888.00 2015-06-24 14:53:59.375 175 12582.55 170.75 54621.12 88888.00 2015-06-24 14:53:59.500 175 12582.58 170.68 54621.10 88888.00 2015-06-24 14:53:59.625 175 12582.55 170.65 54621.07 88888.00 2015-06-24 14:53:59.750 175 12582.58 170.62 54621.05 88888.00 2015-06-24 14:53:59.875 175 12582.62 170.62 54621.07 88888.00 2015-06-24 14:54:00.000 175 12582.65 170.62 54621.10 88888.00 2015-06-24 14:54:00.125 175 12582.67 170.60 54621.10 88888.00 2015-06-24 14:54:00.250 175 12582.67 170.50 54621.07 88888.00 2015-06-24 14:54:00.375 175 12582.67 170.50 54621.03 88888.00 2015-06-24 14:54:00.500 175 12582.73 170.45 54621.03 88888.00 2015-06-24 14:54:00.625 175 12582.70 170.45 54621.00 88888.00 2015-06-24 14:54:00.750 175 12582.60 170.43 54621.03 88888.00 2015-06-24 14:54:00.875 175 12582.62 170.43 54621.03 88888.00 2015-06-24 14:54:01.000 175 12582.67 170.40 54621.00 88888.00 2015-06-24 14:54:01.125 175 12582.75 170.43 54621.03 88888.00 2015-06-24 14:54:01.250 175 12582.67 170.40 54621.00 88888.00 2015-06-24 14:54:01.375 175 12582.67 170.38 54621.00 88888.00 2015-06-24 14:54:01.500 175 12582.67 170.38 54621.00 88888.00 2015-06-24 14:54:01.625 175 12582.75 170.38 54621.03 88888.00 2015-06-24 14:54:01.750 175 12582.80 170.38 54621.00 88888.00 2015-06-24 14:54:01.875 175 12582.80 170.38 54621.03 88888.00 2015-06-24 14:54:02.000 175 12582.73 170.35 54621.00 88888.00 2015-06-24 14:54:02.125 175 12582.70 170.35 54620.97 88888.00 2015-06-24 14:54:02.250 175 12582.70 170.32 54621.00 88888.00 2015-06-24 14:54:02.375 175 12582.67 170.32 54621.03 88888.00 2015-06-24 14:54:02.500 175 12582.67 170.30 54620.97 88888.00 2015-06-24 14:54:02.625 175 12582.67 170.30 54620.97 88888.00 2015-06-24 14:54:02.750 175 12582.70 170.30 54620.97 88888.00 2015-06-24 14:54:02.875 175 12582.67 170.30 54620.95 88888.00 2015-06-24 14:54:03.000 175 12582.73 170.30 54620.95 88888.00 2015-06-24 14:54:03.125 175 12582.77 170.30 54620.95 88888.00 2015-06-24 14:54:03.250 175 12582.73 170.30 54620.93 88888.00 2015-06-24 14:54:03.375 175 12582.75 170.32 54620.93 88888.00 2015-06-24 14:54:03.500 175 12582.62 170.32 54620.93 88888.00 2015-06-24 14:54:03.625 175 12582.62 170.30 54620.95 88888.00 2015-06-24 14:54:03.750 175 12582.70 170.30 54620.95 88888.00 2015-06-24 14:54:03.875 175 12582.73 170.32 54620.95 88888.00 2015-06-24 14:54:04.000 175 12582.75 170.38 54620.95 88888.00 2015-06-24 14:54:04.125 175 12582.73 170.40 54620.97 88888.00 2015-06-24 14:54:04.250 175 12582.62 170.40 54620.95 88888.00 2015-06-24 14:54:04.375 175 12582.65 170.43 54620.95 88888.00 2015-06-24 14:54:04.500 175 12582.70 170.40 54620.93 88888.00 2015-06-24 14:54:04.625 175 12582.73 170.40 54620.93 88888.00 2015-06-24 14:54:04.750 175 12582.62 170.43 54620.93 88888.00 2015-06-24 14:54:04.875 175 12582.52 170.43 54620.93 88888.00 2015-06-24 14:54:05.000 175 12582.52 170.43 54620.90 88888.00 2015-06-24 14:54:05.125 175 12582.62 170.45 54620.93 88888.00 2015-06-24 14:54:05.250 175 12582.65 170.47 54620.90 88888.00 2015-06-24 14:54:05.375 175 12582.70 170.50 54620.88 88888.00 2015-06-24 14:54:05.500 175 12582.70 170.47 54620.88 88888.00 2015-06-24 14:54:05.625 175 12582.65 170.47 54620.85 88888.00 2015-06-24 14:54:05.750 175 12582.62 170.50 54620.88 88888.00 2015-06-24 14:54:05.875 175 12582.62 170.53 54620.88 88888.00 2015-06-24 14:54:06.000 175 12582.67 170.55 54620.85 88888.00 2015-06-24 14:54:06.125 175 12582.75 170.60 54620.88 88888.00 2015-06-24 14:54:06.250 175 12582.67 170.55 54620.88 88888.00 2015-06-24 14:54:06.375 175 12582.60 170.60 54620.88 88888.00 2015-06-24 14:54:06.500 175 12582.55 170.65 54620.88 88888.00 2015-06-24 14:54:06.625 175 12582.58 170.68 54620.88 88888.00 2015-06-24 14:54:06.750 175 12582.55 170.72 54620.88 88888.00 2015-06-24 14:54:06.875 175 12582.55 170.75 54620.88 88888.00 2015-06-24 14:54:07.000 175 12582.50 170.75 54620.85 88888.00 2015-06-24 14:54:07.125 175 12582.48 170.78 54620.82 88888.00 2015-06-24 14:54:07.250 175 12582.42 170.80 54620.82 88888.00 2015-06-24 14:54:07.375 175 12582.48 170.80 54620.82 88888.00 2015-06-24 14:54:07.500 175 12582.48 170.85 54620.82 88888.00 2015-06-24 14:54:07.625 175 12582.45 170.90 54620.82 88888.00 2015-06-24 14:54:07.750 175 12582.40 170.95 54620.80 88888.00 2015-06-24 14:54:07.875 175 12582.40 170.97 54620.82 88888.00 2015-06-24 14:54:08.000 175 12582.42 170.97 54620.80 88888.00 2015-06-24 14:54:08.125 175 12582.45 171.03 54620.80 88888.00 2015-06-24 14:54:08.250 175 12582.40 171.03 54620.78 88888.00 2015-06-24 14:54:08.375 175 12582.48 171.12 54620.80 88888.00 2015-06-24 14:54:08.500 175 12582.42 171.18 54620.80 88888.00 2015-06-24 14:54:08.625 175 12582.33 171.18 54620.80 88888.00 2015-06-24 14:54:08.750 175 12582.30 171.20 54620.78 88888.00 2015-06-24 14:54:08.875 175 12582.25 171.22 54620.80 88888.00 2015-06-24 14:54:09.000 175 12582.30 171.25 54620.80 88888.00 2015-06-24 14:54:09.125 175 12582.20 171.28 54620.80 88888.00 2015-06-24 14:54:09.250 175 12582.10 171.30 54620.82 88888.00 2015-06-24 14:54:09.375 175 12582.17 171.32 54620.80 88888.00 2015-06-24 14:54:09.500 175 12582.15 171.35 54620.78 88888.00 2015-06-24 14:54:09.625 175 12582.00 171.40 54620.75 88888.00 2015-06-24 14:54:09.750 175 12581.95 171.43 54620.75 88888.00 2015-06-24 14:54:09.875 175 12581.95 171.47 54620.75 88888.00 2015-06-24 14:54:10.000 175 12582.00 171.53 54620.75 88888.00 2015-06-24 14:54:10.125 175 12582.05 171.55 54620.75 88888.00 2015-06-24 14:54:10.250 175 12582.00 171.60 54620.75 88888.00 2015-06-24 14:54:10.375 175 12581.98 171.60 54620.72 88888.00 2015-06-24 14:54:10.500 175 12581.95 171.65 54620.72 88888.00 2015-06-24 14:54:10.625 175 12581.95 171.72 54620.75 88888.00 2015-06-24 14:54:10.750 175 12581.95 171.78 54620.72 88888.00 2015-06-24 14:54:10.875 175 12581.88 171.78 54620.72 88888.00 2015-06-24 14:54:11.000 175 12581.80 171.85 54620.72 88888.00 2015-06-24 14:54:11.125 175 12581.75 171.88 54620.75 88888.00 2015-06-24 14:54:11.250 175 12581.77 171.90 54620.75 88888.00 2015-06-24 14:54:11.375 175 12581.77 171.95 54620.72 88888.00 2015-06-24 14:54:11.500 175 12581.73 171.97 54620.68 88888.00 2015-06-24 14:54:11.625 175 12581.62 172.00 54620.70 88888.00 2015-06-24 14:54:11.750 175 12581.65 172.05 54620.70 88888.00 2015-06-24 14:54:11.875 175 12581.73 172.12 54620.70 88888.00 2015-06-24 14:54:12.000 175 12581.62 172.12 54620.70 88888.00 2015-06-24 14:54:12.125 175 12581.58 172.15 54620.68 88888.00 2015-06-24 14:54:12.250 175 12581.55 172.20 54620.70 88888.00 2015-06-24 14:54:12.375 175 12581.58 172.22 54620.70 88888.00 2015-06-24 14:54:12.500 175 12581.55 172.28 54620.70 88888.00 2015-06-24 14:54:12.625 175 12581.52 172.32 54620.65 88888.00 2015-06-24 14:54:12.750 175 12581.52 172.32 54620.65 88888.00 2015-06-24 14:54:12.875 175 12581.55 172.40 54620.65 88888.00 2015-06-24 14:54:13.000 175 12581.55 172.40 54620.68 88888.00 2015-06-24 14:54:13.125 175 12581.55 172.47 54620.68 88888.00 2015-06-24 14:54:13.250 175 12581.55 172.50 54620.65 88888.00 2015-06-24 14:54:13.375 175 12581.58 172.53 54620.60 88888.00 2015-06-24 14:54:13.500 175 12581.50 172.55 54620.60 88888.00 2015-06-24 14:54:13.625 175 12581.48 172.55 54620.60 88888.00 2015-06-24 14:54:13.750 175 12581.48 172.60 54620.62 88888.00 2015-06-24 14:54:13.875 175 12581.50 172.65 54620.62 88888.00 2015-06-24 14:54:14.000 175 12581.55 172.72 54620.62 88888.00 2015-06-24 14:54:14.125 175 12581.52 172.75 54620.62 88888.00 2015-06-24 14:54:14.250 175 12581.50 172.72 54620.60 88888.00 2015-06-24 14:54:14.375 175 12581.50 172.75 54620.57 88888.00 2015-06-24 14:54:14.500 175 12581.50 172.78 54620.55 88888.00 2015-06-24 14:54:14.625 175 12581.55 172.78 54620.57 88888.00 2015-06-24 14:54:14.750 175 12581.58 172.82 54620.55 88888.00 2015-06-24 14:54:14.875 175 12581.60 172.82 54620.53 88888.00 2015-06-24 14:54:15.000 175 12581.60 172.85 54620.53 88888.00 2015-06-24 14:54:15.125 175 12581.62 172.88 54620.53 88888.00 2015-06-24 14:54:15.250 175 12581.58 172.88 54620.53 88888.00 2015-06-24 14:54:15.375 175 12581.58 172.93 54620.53 88888.00 2015-06-24 14:54:15.500 175 12581.60 172.93 54620.53 88888.00 2015-06-24 14:54:15.625 175 12581.60 172.90 54620.50 88888.00 2015-06-24 14:54:15.750 175 12581.62 172.88 54620.45 88888.00 2015-06-24 14:54:15.875 175 12581.65 172.93 54620.50 88888.00 2015-06-24 14:54:16.000 175 12581.67 172.93 54620.47 88888.00 2015-06-24 14:54:16.125 175 12581.65 172.95 54620.45 88888.00 2015-06-24 14:54:16.250 175 12581.55 172.88 54620.45 88888.00 2015-06-24 14:54:16.375 175 12581.58 172.90 54620.47 88888.00 2015-06-24 14:54:16.500 175 12581.62 172.90 54620.50 88888.00 2015-06-24 14:54:16.625 175 12581.62 172.90 54620.47 88888.00 2015-06-24 14:54:16.750 175 12581.60 172.90 54620.45 88888.00 2015-06-24 14:54:16.875 175 12581.58 172.90 54620.45 88888.00 2015-06-24 14:54:17.000 175 12581.62 172.88 54620.43 88888.00 2015-06-24 14:54:17.125 175 12581.65 172.90 54620.40 88888.00 2015-06-24 14:54:17.250 175 12581.60 172.88 54620.43 88888.00 2015-06-24 14:54:17.375 175 12581.65 172.88 54620.40 88888.00 2015-06-24 14:54:17.500 175 12581.67 172.88 54620.40 88888.00 2015-06-24 14:54:17.625 175 12581.73 172.85 54620.43 88888.00 2015-06-24 14:54:17.750 175 12581.73 172.85 54620.43 88888.00 2015-06-24 14:54:17.875 175 12581.80 172.82 54620.43 88888.00 2015-06-24 14:54:18.000 175 12581.85 172.80 54620.38 88888.00 2015-06-24 14:54:18.125 175 12581.85 172.82 54620.38 88888.00 2015-06-24 14:54:18.250 175 12581.83 172.80 54620.35 88888.00 2015-06-24 14:54:18.375 175 12581.80 172.78 54620.35 88888.00 2015-06-24 14:54:18.500 175 12581.77 172.78 54620.38 88888.00 2015-06-24 14:54:18.625 175 12581.83 172.72 54620.38 88888.00 2015-06-24 14:54:18.750 175 12581.90 172.72 54620.38 88888.00 2015-06-24 14:54:18.875 175 12581.92 172.68 54620.35 88888.00 2015-06-24 14:54:19.000 175 12581.95 172.62 54620.32 88888.00 2015-06-24 14:54:19.125 175 12581.98 172.62 54620.32 88888.00 2015-06-24 14:54:19.250 175 12581.90 172.60 54620.32 88888.00 2015-06-24 14:54:19.375 175 12581.92 172.57 54620.30 88888.00 2015-06-24 14:54:19.500 175 12582.00 172.53 54620.32 88888.00 2015-06-24 14:54:19.625 175 12582.00 172.47 54620.35 88888.00 2015-06-24 14:54:19.750 175 12582.02 172.43 54620.32 88888.00 2015-06-24 14:54:19.875 175 12582.05 172.40 54620.30 88888.00 2015-06-24 14:54:20.000 175 12582.02 172.38 54620.30 88888.00 2015-06-24 14:54:20.125 175 12582.05 172.35 54620.30 88888.00 2015-06-24 14:54:20.250 175 12582.05 172.28 54620.32 88888.00 2015-06-24 14:54:20.375 175 12582.08 172.22 54620.32 88888.00 2015-06-24 14:54:20.500 175 12582.05 172.20 54620.30 88888.00 2015-06-24 14:54:20.625 175 12581.98 172.10 54620.30 88888.00 2015-06-24 14:54:20.750 175 12581.95 172.07 54620.32 88888.00 2015-06-24 14:54:20.875 175 12581.90 172.05 54620.35 88888.00 2015-06-24 14:54:21.000 175 12581.95 172.00 54620.35 88888.00 2015-06-24 14:54:21.125 175 12582.02 171.95 54620.35 88888.00 2015-06-24 14:54:21.250 175 12582.05 171.88 54620.35 88888.00 2015-06-24 14:54:21.375 175 12582.08 171.88 54620.35 88888.00 2015-06-24 14:54:21.500 175 12582.02 171.82 54620.35 88888.00 2015-06-24 14:54:21.625 175 12581.95 171.80 54620.35 88888.00 2015-06-24 14:54:21.750 175 12581.95 171.72 54620.30 88888.00 2015-06-24 14:54:21.875 175 12582.05 171.70 54620.32 88888.00 2015-06-24 14:54:22.000 175 12582.02 171.62 54620.32 88888.00 2015-06-24 14:54:22.125 175 12582.00 171.60 54620.32 88888.00 2015-06-24 14:54:22.250 175 12581.90 171.55 54620.35 88888.00 2015-06-24 14:54:22.375 175 12581.90 171.53 54620.32 88888.00 2015-06-24 14:54:22.500 175 12581.90 171.47 54620.32 88888.00 2015-06-24 14:54:22.625 175 12581.88 171.47 54620.32 88888.00 2015-06-24 14:54:22.750 175 12581.77 171.40 54620.32 88888.00 2015-06-24 14:54:22.875 175 12581.75 171.35 54620.32 88888.00 2015-06-24 14:54:23.000 175 12581.75 171.32 54620.35 88888.00 2015-06-24 14:54:23.125 175 12581.73 171.30 54620.30 88888.00 2015-06-24 14:54:23.250 175 12581.67 171.25 54620.32 88888.00 2015-06-24 14:54:23.375 175 12581.70 171.25 54620.35 88888.00 2015-06-24 14:54:23.500 175 12581.73 171.25 54620.32 88888.00 2015-06-24 14:54:23.625 175 12581.73 171.22 54620.32 88888.00 2015-06-24 14:54:23.750 175 12581.62 171.18 54620.35 88888.00 2015-06-24 14:54:23.875 175 12581.55 171.12 54620.35 88888.00 2015-06-24 14:54:24.000 175 12581.50 171.10 54620.30 88888.00 2015-06-24 14:54:24.125 175 12581.50 171.07 54620.32 88888.00 2015-06-24 14:54:24.250 175 12581.50 171.07 54620.35 88888.00 2015-06-24 14:54:24.375 175 12581.52 171.07 54620.38 88888.00 2015-06-24 14:54:24.500 175 12581.45 171.05 54620.38 88888.00 2015-06-24 14:54:24.625 175 12581.38 171.05 54620.38 88888.00 2015-06-24 14:54:24.750 175 12581.35 171.07 54620.35 88888.00 2015-06-24 14:54:24.875 175 12581.25 171.05 54620.35 88888.00 2015-06-24 14:54:25.000 175 12581.20 171.00 54620.30 88888.00 2015-06-24 14:54:25.125 175 12581.15 171.00 54620.35 88888.00 2015-06-24 14:54:25.250 175 12581.08 170.95 54620.40 88888.00 2015-06-24 14:54:25.375 175 12581.10 170.95 54620.40 88888.00 2015-06-24 14:54:25.500 175 12581.02 170.95 54620.38 88888.00 2015-06-24 14:54:25.625 175 12581.00 170.95 54620.40 88888.00 2015-06-24 14:54:25.750 175 12580.98 170.95 54620.38 88888.00 2015-06-24 14:54:25.875 175 12580.95 170.95 54620.38 88888.00 2015-06-24 14:54:26.000 175 12580.90 170.93 54620.40 88888.00 2015-06-24 14:54:26.125 175 12580.80 170.90 54620.43 88888.00 2015-06-24 14:54:26.250 175 12580.73 170.88 54620.40 88888.00 2015-06-24 14:54:26.375 175 12580.73 170.90 54620.45 88888.00 2015-06-24 14:54:26.500 175 12580.70 170.93 54620.43 88888.00 2015-06-24 14:54:26.625 175 12580.65 170.93 54620.38 88888.00 2015-06-24 14:54:26.750 175 12580.52 170.90 54620.40 88888.00 2015-06-24 14:54:26.875 175 12580.50 170.95 54620.43 88888.00 2015-06-24 14:54:27.000 175 12580.50 170.95 54620.43 88888.00 2015-06-24 14:54:27.125 175 12580.38 170.93 54620.43 88888.00 2015-06-24 14:54:27.250 175 12580.25 170.90 54620.43 88888.00 2015-06-24 14:54:27.375 175 12580.27 170.90 54620.43 88888.00 2015-06-24 14:54:27.500 175 12580.25 170.95 54620.43 88888.00 2015-06-24 14:54:27.625 175 12580.23 170.97 54620.45 88888.00 2015-06-24 14:54:27.750 175 12580.17 170.97 54620.47 88888.00 2015-06-24 14:54:27.875 175 12580.10 170.97 54620.47 88888.00 2015-06-24 14:54:28.000 175 12580.05 171.03 54620.45 88888.00 2015-06-24 14:54:28.125 175 12579.98 171.03 54620.43 88888.00 2015-06-24 14:54:28.250 175 12579.90 171.03 54620.40 88888.00 2015-06-24 14:54:28.375 175 12579.88 171.05 54620.38 88888.00 2015-06-24 14:54:28.500 175 12579.90 171.07 54620.40 88888.00 2015-06-24 14:54:28.625 175 12579.92 171.15 54620.43 88888.00 2015-06-24 14:54:28.750 175 12579.95 171.15 54620.45 88888.00 2015-06-24 14:54:28.875 175 12579.88 171.18 54620.43 88888.00 2015-06-24 14:54:29.000 175 12579.77 171.22 54620.40 88888.00 2015-06-24 14:54:29.125 175 12579.67 171.25 54620.43 88888.00 2015-06-24 14:54:29.250 175 12579.62 171.25 54620.43 88888.00 2015-06-24 14:54:29.375 175 12579.67 171.30 54620.45 88888.00 2015-06-24 14:54:29.500 175 12579.60 171.32 54620.45 88888.00 2015-06-24 14:54:29.625 175 12579.60 171.32 54620.45 88888.00 2015-06-24 14:54:29.750 175 12579.58 171.35 54620.40 88888.00 2015-06-24 14:54:29.875 175 12579.60 171.38 54620.38 88888.00 2015-06-24 14:54:30.000 175 12579.60 171.43 54620.35 88888.00 2015-06-24 14:54:30.125 175 12579.55 171.47 54620.38 88888.00 2015-06-24 14:54:30.250 175 12579.45 171.53 54620.32 88888.00 2015-06-24 14:54:30.375 175 12579.45 171.53 54620.35 88888.00 2015-06-24 14:54:30.500 175 12579.40 171.57 54620.35 88888.00 2015-06-24 14:54:30.625 175 12579.38 171.62 54620.35 88888.00 2015-06-24 14:54:30.750 175 12579.38 171.70 54620.32 88888.00 2015-06-24 14:54:30.875 175 12579.35 171.75 54620.35 88888.00 2015-06-24 14:54:31.000 175 12579.38 171.78 54620.35 88888.00 2015-06-24 14:54:31.125 175 12579.38 171.82 54620.35 88888.00 2015-06-24 14:54:31.250 175 12579.30 171.85 54620.32 88888.00 2015-06-24 14:54:31.375 175 12579.30 171.93 54620.32 88888.00 2015-06-24 14:54:31.500 175 12579.35 171.93 54620.35 88888.00 2015-06-24 14:54:31.625 175 12579.42 171.95 54620.32 88888.00 2015-06-24 14:54:31.750 175 12579.38 172.00 54620.30 88888.00 2015-06-24 14:54:31.875 175 12579.33 172.05 54620.30 88888.00 2015-06-24 14:54:32.000 175 12579.33 172.07 54620.28 88888.00 2015-06-24 14:54:32.125 175 12579.30 172.15 54620.28 88888.00 2015-06-24 14:54:32.250 175 12579.33 172.18 54620.25 88888.00 2015-06-24 14:54:32.375 175 12579.33 172.22 54620.25 88888.00 2015-06-24 14:54:32.500 175 12579.33 172.25 54620.25 88888.00 2015-06-24 14:54:32.625 175 12579.33 172.28 54620.22 88888.00 2015-06-24 14:54:32.750 175 12579.38 172.35 54620.22 88888.00 2015-06-24 14:54:32.875 175 12579.40 172.38 54620.22 88888.00 2015-06-24 14:54:33.000 175 12579.40 172.47 54620.20 88888.00 2015-06-24 14:54:33.125 175 12579.38 172.53 54620.22 88888.00 2015-06-24 14:54:33.250 175 12579.35 172.55 54620.20 88888.00 2015-06-24 14:54:33.375 175 12579.35 172.60 54620.15 88888.00 2015-06-24 14:54:33.500 175 12579.33 172.65 54620.18 88888.00 2015-06-24 14:54:33.625 175 12579.38 172.72 54620.18 88888.00 2015-06-24 14:54:33.750 175 12579.38 172.78 54620.15 88888.00 2015-06-24 14:54:33.875 175 12579.35 172.80 54620.15 88888.00 2015-06-24 14:54:34.000 175 12579.35 172.82 54620.15 88888.00 2015-06-24 14:54:34.125 175 12579.40 172.88 54620.12 88888.00 2015-06-24 14:54:34.250 175 12579.48 172.95 54620.10 88888.00 2015-06-24 14:54:34.375 175 12579.58 173.00 54620.12 88888.00 2015-06-24 14:54:34.500 175 12579.58 173.07 54620.10 88888.00 2015-06-24 14:54:34.625 175 12579.55 173.10 54620.07 88888.00 2015-06-24 14:54:34.750 175 12579.50 173.12 54620.05 88888.00 2015-06-24 14:54:34.875 175 12579.52 173.18 54620.05 88888.00 2015-06-24 14:54:35.000 175 12579.52 173.20 54620.03 88888.00 2015-06-24 14:54:35.125 175 12579.58 173.25 54620.03 88888.00 2015-06-24 14:54:35.250 175 12579.58 173.30 54620.03 88888.00 2015-06-24 14:54:35.375 175 12579.62 173.38 54620.03 88888.00 2015-06-24 14:54:35.500 175 12579.73 173.47 54620.03 88888.00 2015-06-24 14:54:35.625 175 12579.80 173.53 54620.00 88888.00 2015-06-24 14:54:35.750 175 12579.75 173.53 54619.97 88888.00 2015-06-24 14:54:35.875 175 12579.77 173.60 54619.97 88888.00 2015-06-24 14:54:36.000 175 12579.85 173.62 54619.97 88888.00 2015-06-24 14:54:36.125 175 12579.90 173.65 54620.00 88888.00 2015-06-24 14:54:36.250 175 12579.83 173.72 54619.95 88888.00 2015-06-24 14:54:36.375 175 12579.80 173.78 54619.95 88888.00 2015-06-24 14:54:36.500 175 12579.77 173.82 54619.93 88888.00 2015-06-24 14:54:36.625 175 12579.83 173.90 54619.95 88888.00 2015-06-24 14:54:36.750 175 12579.90 173.93 54619.95 88888.00 2015-06-24 14:54:36.875 175 12579.88 173.97 54619.93 88888.00 2015-06-24 14:54:37.000 175 12579.85 174.00 54619.90 88888.00 2015-06-24 14:54:37.125 175 12579.85 174.03 54619.90 88888.00 2015-06-24 14:54:37.250 175 12579.83 174.07 54619.93 88888.00 2015-06-24 14:54:37.375 175 12579.85 174.10 54619.90 88888.00 2015-06-24 14:54:37.500 175 12579.85 174.12 54619.88 88888.00 2015-06-24 14:54:37.625 175 12579.90 174.20 54619.90 88888.00 2015-06-24 14:54:37.750 175 12579.92 174.25 54619.88 88888.00 2015-06-24 14:54:37.875 175 12579.98 174.30 54619.85 88888.00 2015-06-24 14:54:38.000 175 12580.00 174.32 54619.82 88888.00 2015-06-24 14:54:38.125 175 12579.98 174.40 54619.82 88888.00 2015-06-24 14:54:38.250 175 12579.92 174.43 54619.85 88888.00 2015-06-24 14:54:38.375 175 12580.00 174.47 54619.82 88888.00 2015-06-24 14:54:38.500 175 12580.00 174.47 54619.80 88888.00 2015-06-24 14:54:38.625 175 12580.10 174.50 54619.80 88888.00 2015-06-24 14:54:38.750 175 12580.12 174.53 54619.82 88888.00 2015-06-24 14:54:38.875 175 12580.08 174.57 54619.80 88888.00 2015-06-24 14:54:39.000 175 12580.08 174.60 54619.78 88888.00 2015-06-24 14:54:39.125 175 12580.10 174.62 54619.78 88888.00 2015-06-24 14:54:39.250 175 12580.08 174.62 54619.78 88888.00 2015-06-24 14:54:39.375 175 12580.12 174.62 54619.78 88888.00 2015-06-24 14:54:39.500 175 12580.08 174.62 54619.75 88888.00 2015-06-24 14:54:39.625 175 12580.08 174.68 54619.72 88888.00 2015-06-24 14:54:39.750 175 12580.10 174.70 54619.72 88888.00 2015-06-24 14:54:39.875 175 12580.12 174.70 54619.75 88888.00 2015-06-24 14:54:40.000 175 12580.17 174.72 54619.72 88888.00 2015-06-24 14:54:40.125 175 12580.23 174.72 54619.75 88888.00 2015-06-24 14:54:40.250 175 12580.12 174.70 54619.75 88888.00 2015-06-24 14:54:40.375 175 12580.17 174.70 54619.72 88888.00 2015-06-24 14:54:40.500 175 12580.23 174.72 54619.72 88888.00 2015-06-24 14:54:40.625 175 12580.27 174.75 54619.72 88888.00 2015-06-24 14:54:40.750 175 12580.30 174.75 54619.70 88888.00 2015-06-24 14:54:40.875 175 12580.27 174.75 54619.70 88888.00 2015-06-24 14:54:41.000 175 12580.30 174.75 54619.72 88888.00 2015-06-24 14:54:41.125 175 12580.27 174.75 54619.70 88888.00 2015-06-24 14:54:41.250 175 12580.20 174.72 54619.70 88888.00 2015-06-24 14:54:41.375 175 12580.23 174.75 54619.70 88888.00 2015-06-24 14:54:41.500 175 12580.25 174.70 54619.65 88888.00 2015-06-24 14:54:41.625 175 12580.23 174.70 54619.68 88888.00 2015-06-24 14:54:41.750 175 12580.17 174.70 54619.65 88888.00 2015-06-24 14:54:41.875 175 12580.17 174.68 54619.68 88888.00 2015-06-24 14:54:42.000 175 12580.20 174.68 54619.65 88888.00 2015-06-24 14:54:42.125 175 12580.23 174.68 54619.68 88888.00 2015-06-24 14:54:42.250 175 12580.17 174.62 54619.65 88888.00 2015-06-24 14:54:42.375 175 12580.17 174.60 54619.65 88888.00 2015-06-24 14:54:42.500 175 12580.15 174.60 54619.65 88888.00 2015-06-24 14:54:42.625 175 12580.20 174.57 54619.65 88888.00 2015-06-24 14:54:42.750 175 12580.15 174.50 54619.65 88888.00 2015-06-24 14:54:42.875 175 12580.15 174.45 54619.62 88888.00 2015-06-24 14:54:43.000 175 12580.12 174.43 54619.62 88888.00 2015-06-24 14:54:43.125 175 12580.02 174.40 54619.60 88888.00 2015-06-24 14:54:43.250 175 12580.00 174.35 54619.60 88888.00 2015-06-24 14:54:43.375 175 12580.05 174.35 54619.62 88888.00 2015-06-24 14:54:43.500 175 12580.12 174.32 54619.65 88888.00 2015-06-24 14:54:43.625 175 12580.12 174.28 54619.65 88888.00 2015-06-24 14:54:43.750 175 12580.05 174.20 54619.62 88888.00 2015-06-24 14:54:43.875 175 12580.02 174.15 54619.60 88888.00 2015-06-24 14:54:44.000 175 12579.98 174.12 54619.60 88888.00 2015-06-24 14:54:44.125 175 12579.98 174.07 54619.62 88888.00 2015-06-24 14:54:44.250 175 12579.95 174.00 54619.60 88888.00 2015-06-24 14:54:44.375 175 12579.95 173.97 54619.60 88888.00 2015-06-24 14:54:44.500 175 12579.88 173.90 54619.65 88888.00 2015-06-24 14:54:44.625 175 12579.88 173.88 54619.62 88888.00 2015-06-24 14:54:44.750 175 12579.88 173.78 54619.65 88888.00 2015-06-24 14:54:44.875 175 12579.88 173.70 54619.68 88888.00 2015-06-24 14:54:45.000 175 12579.85 173.68 54619.70 88888.00 2015-06-24 14:54:45.125 175 12579.80 173.60 54619.68 88888.00 2015-06-24 14:54:45.250 175 12579.70 173.53 54619.65 88888.00 2015-06-24 14:54:45.375 175 12579.75 173.47 54619.65 88888.00 2015-06-24 14:54:45.500 175 12579.73 173.40 54619.68 88888.00 2015-06-24 14:54:45.625 175 12579.67 173.38 54619.68 88888.00 2015-06-24 14:54:45.750 175 12579.67 173.30 54619.68 88888.00 2015-06-24 14:54:45.875 175 12579.67 173.22 54619.68 88888.00 2015-06-24 14:54:46.000 175 12579.65 173.15 54619.65 88888.00 2015-06-24 14:54:46.125 175 12579.58 173.07 54619.70 88888.00 2015-06-24 14:54:46.250 175 12579.52 173.00 54619.70 88888.00 2015-06-24 14:54:46.375 175 12579.52 172.97 54619.68 88888.00 2015-06-24 14:54:46.500 175 12579.50 172.93 54619.68 88888.00 2015-06-24 14:54:46.625 175 12579.48 172.88 54619.68 88888.00 2015-06-24 14:54:46.750 175 12579.45 172.82 54619.72 88888.00 2015-06-24 14:54:46.875 175 12579.45 172.80 54619.75 88888.00 2015-06-24 14:54:47.000 175 12579.45 172.72 54619.78 88888.00 2015-06-24 14:54:47.125 175 12579.42 172.62 54619.78 88888.00 2015-06-24 14:54:47.250 175 12579.38 172.55 54619.75 88888.00 2015-06-24 14:54:47.375 175 12579.38 172.53 54619.75 88888.00 2015-06-24 14:54:47.500 175 12579.38 172.45 54619.75 88888.00 2015-06-24 14:54:47.625 175 12579.27 172.38 54619.78 88888.00 2015-06-24 14:54:47.750 175 12579.30 172.35 54619.75 88888.00 2015-06-24 14:54:47.875 175 12579.40 172.30 54619.75 88888.00 2015-06-24 14:54:48.000 175 12579.40 172.28 54619.78 88888.00 2015-06-24 14:54:48.125 175 12579.33 172.22 54619.80 88888.00 2015-06-24 14:54:48.250 175 12579.27 172.18 54619.80 88888.00 2015-06-24 14:54:48.375 175 12579.33 172.12 54619.78 88888.00 2015-06-24 14:54:48.500 175 12579.30 172.07 54619.78 88888.00 2015-06-24 14:54:48.625 175 12579.40 172.05 54619.82 88888.00 2015-06-24 14:54:48.750 175 12579.38 172.00 54619.80 88888.00 2015-06-24 14:54:48.875 175 12579.25 171.95 54619.78 88888.00 2015-06-24 14:54:49.000 175 12579.23 171.93 54619.75 88888.00 2015-06-24 14:54:49.125 175 12579.25 171.93 54619.80 88888.00 2015-06-24 14:54:49.250 175 12579.25 171.90 54619.80 88888.00 2015-06-24 14:54:49.375 175 12579.25 171.88 54619.80 88888.00 2015-06-24 14:54:49.500 175 12579.23 171.85 54619.80 88888.00 2015-06-24 14:54:49.625 175 12579.20 171.82 54619.80 88888.00 2015-06-24 14:54:49.750 175 12579.12 171.78 54619.80 88888.00 2015-06-24 14:54:49.875 175 12579.10 171.78 54619.80 88888.00 2015-06-24 14:54:50.000 175 12579.10 171.78 54619.80 88888.00 2015-06-24 14:54:50.125 175 12579.15 171.78 54619.82 88888.00 2015-06-24 14:54:50.250 175 12579.12 171.78 54619.85 88888.00 2015-06-24 14:54:50.375 175 12579.17 171.80 54619.85 88888.00 2015-06-24 14:54:50.500 175 12579.12 171.78 54619.82 88888.00 2015-06-24 14:54:50.625 175 12579.10 171.72 54619.88 88888.00 2015-06-24 14:54:50.750 175 12579.10 171.72 54619.85 88888.00 2015-06-24 14:54:50.875 175 12579.08 171.72 54619.82 88888.00 2015-06-24 14:54:51.000 175 12579.08 171.75 54619.80 88888.00 2015-06-24 14:54:51.125 175 12579.10 171.78 54619.82 88888.00 2015-06-24 14:54:51.250 175 12579.08 171.75 54619.80 88888.00 2015-06-24 14:54:51.375 175 12579.02 171.72 54619.80 88888.00 2015-06-24 14:54:51.500 175 12578.95 171.75 54619.80 88888.00 2015-06-24 14:54:51.625 175 12579.00 171.80 54619.78 88888.00 2015-06-24 14:54:51.750 175 12579.00 171.78 54619.78 88888.00 2015-06-24 14:54:51.875 175 12578.95 171.72 54619.78 88888.00 2015-06-24 14:54:52.000 175 12578.98 171.75 54619.75 88888.00 2015-06-24 14:54:52.125 175 12578.98 171.80 54619.75 88888.00 2015-06-24 14:54:52.250 175 12578.92 171.78 54619.75 88888.00 2015-06-24 14:54:52.375 175 12578.90 171.78 54619.75 88888.00 2015-06-24 14:54:52.500 175 12578.88 171.80 54619.75 88888.00 2015-06-24 14:54:52.625 175 12578.90 171.85 54619.75 88888.00 2015-06-24 14:54:52.750 175 12578.85 171.85 54619.78 88888.00 2015-06-24 14:54:52.875 175 12578.83 171.88 54619.78 88888.00 2015-06-24 14:54:53.000 175 12578.88 171.90 54619.75 88888.00 2015-06-24 14:54:53.125 175 12578.83 171.88 54619.72 88888.00 2015-06-24 14:54:53.250 175 12578.75 171.88 54619.72 88888.00 2015-06-24 14:54:53.375 175 12578.73 171.93 54619.72 88888.00 2015-06-24 14:54:53.500 175 12578.70 171.97 54619.78 88888.00 2015-06-24 14:54:53.625 175 12578.75 172.03 54619.72 88888.00 2015-06-24 14:54:53.750 175 12578.70 172.00 54619.75 88888.00 2015-06-24 14:54:53.875 175 12578.58 172.00 54619.75 88888.00 2015-06-24 14:54:54.000 175 12578.60 172.05 54619.75 88888.00 2015-06-24 14:54:54.125 175 12578.70 172.05 54619.75 88888.00 2015-06-24 14:54:54.250 175 12578.55 172.05 54619.72 88888.00 2015-06-24 14:54:54.375 175 12578.52 172.12 54619.75 88888.00 2015-06-24 14:54:54.500 175 12578.50 172.15 54619.75 88888.00 2015-06-24 14:54:54.625 175 12578.50 172.20 54619.72 88888.00 2015-06-24 14:54:54.750 175 12578.42 172.20 54619.70 88888.00 2015-06-24 14:54:54.875 175 12578.35 172.20 54619.70 88888.00 2015-06-24 14:54:55.000 175 12578.38 172.28 54619.70 88888.00 2015-06-24 14:54:55.125 175 12578.40 172.30 54619.72 88888.00 2015-06-24 14:54:55.250 175 12578.35 172.30 54619.72 88888.00 2015-06-24 14:54:55.375 175 12578.30 172.35 54619.70 88888.00 2015-06-24 14:54:55.500 175 12578.27 172.38 54619.65 88888.00 2015-06-24 14:54:55.625 175 12578.25 172.40 54619.62 88888.00 2015-06-24 14:54:55.750 175 12578.27 172.43 54619.68 88888.00 2015-06-24 14:54:55.875 175 12578.33 172.50 54619.70 88888.00 2015-06-24 14:54:56.000 175 12578.27 172.50 54619.68 88888.00 2015-06-24 14:54:56.125 175 12578.23 172.53 54619.68 88888.00 2015-06-24 14:54:56.250 175 12578.20 172.53 54619.65 88888.00 2015-06-24 14:54:56.375 175 12578.20 172.55 54619.68 88888.00 2015-06-24 14:54:56.500 175 12578.20 172.62 54619.68 88888.00 2015-06-24 14:54:56.625 175 12578.17 172.68 54619.65 88888.00 2015-06-24 14:54:56.750 175 12578.20 172.72 54619.68 88888.00 2015-06-24 14:54:56.875 175 12578.25 172.72 54619.70 88888.00 2015-06-24 14:54:57.000 175 12578.20 172.75 54619.65 88888.00 2015-06-24 14:54:57.125 175 12578.15 172.80 54619.65 88888.00 2015-06-24 14:54:57.250 175 12578.12 172.82 54619.65 88888.00 2015-06-24 14:54:57.375 175 12578.15 172.85 54619.62 88888.00 2015-06-24 14:54:57.500 175 12578.12 172.85 54619.62 88888.00 2015-06-24 14:54:57.625 175 12578.12 172.90 54619.62 88888.00 2015-06-24 14:54:57.750 175 12578.17 172.93 54619.65 88888.00 2015-06-24 14:54:57.875 175 12578.27 172.95 54619.62 88888.00 2015-06-24 14:54:58.000 175 12578.27 172.97 54619.60 88888.00 2015-06-24 14:54:58.125 175 12578.25 173.00 54619.60 88888.00 2015-06-24 14:54:58.250 175 12578.23 173.03 54619.60 88888.00 2015-06-24 14:54:58.375 175 12578.30 173.05 54619.60 88888.00 2015-06-24 14:54:58.500 175 12578.30 173.05 54619.60 88888.00 2015-06-24 14:54:58.625 175 12578.30 173.10 54619.60 88888.00 2015-06-24 14:54:58.750 175 12578.30 173.12 54619.60 88888.00 2015-06-24 14:54:58.875 175 12578.30 173.15 54619.57 88888.00 2015-06-24 14:54:59.000 175 12578.33 173.15 54619.55 88888.00 2015-06-24 14:54:59.125 175 12578.33 173.15 54619.53 88888.00 2015-06-24 14:54:59.250 175 12578.30 173.15 54619.50 88888.00 2015-06-24 14:54:59.375 175 12578.38 173.15 54619.50 88888.00 2015-06-24 14:54:59.500 175 12578.45 173.15 54619.50 88888.00 2015-06-24 14:54:59.625 175 12578.48 173.20 54619.50 88888.00 2015-06-24 14:54:59.750 175 12578.48 173.20 54619.47 88888.00 2015-06-24 14:54:59.875 175 12578.45 173.18 54619.45 88888.00 2015-06-24 14:55:00.000 175 12578.50 173.18 54619.45 88888.00 2015-06-24 14:55:00.125 175 12578.52 173.18 54619.50 88888.00 2015-06-24 14:55:00.250 175 12578.58 173.15 54619.45 88888.00 2015-06-24 14:55:00.375 175 12578.62 173.15 54619.43 88888.00 2015-06-24 14:55:00.500 175 12578.62 173.15 54619.43 88888.00 2015-06-24 14:55:00.625 175 12578.70 173.15 54619.43 88888.00 2015-06-24 14:55:00.750 175 12578.75 173.15 54619.40 88888.00 2015-06-24 14:55:00.875 175 12578.73 173.15 54619.40 88888.00 2015-06-24 14:55:01.000 175 12578.75 173.10 54619.38 88888.00 2015-06-24 14:55:01.125 175 12578.85 173.07 54619.38 88888.00 2015-06-24 14:55:01.250 175 12578.88 173.05 54619.38 88888.00 2015-06-24 14:55:01.375 175 12578.90 173.03 54619.35 88888.00 2015-06-24 14:55:01.500 175 12578.95 173.05 54619.35 88888.00 2015-06-24 14:55:01.625 175 12579.02 173.00 54619.35 88888.00 2015-06-24 14:55:01.750 175 12579.05 172.97 54619.35 88888.00 2015-06-24 14:55:01.875 175 12579.02 172.93 54619.35 88888.00 2015-06-24 14:55:02.000 175 12579.10 172.90 54619.32 88888.00 2015-06-24 14:55:02.125 175 12579.12 172.88 54619.30 88888.00 2015-06-24 14:55:02.250 175 12579.10 172.82 54619.32 88888.00 2015-06-24 14:55:02.375 175 12579.15 172.80 54619.32 88888.00 2015-06-24 14:55:02.500 175 12579.23 172.75 54619.30 88888.00 2015-06-24 14:55:02.625 175 12579.27 172.72 54619.32 88888.00 2015-06-24 14:55:02.750 175 12579.27 172.65 54619.32 88888.00 2015-06-24 14:55:02.875 175 12579.30 172.60 54619.30 88888.00 2015-06-24 14:55:03.000 175 12579.33 172.55 54619.30 88888.00 2015-06-24 14:55:03.125 175 12579.38 172.50 54619.32 88888.00 2015-06-24 14:55:03.250 175 12579.38 172.45 54619.30 88888.00 2015-06-24 14:55:03.375 175 12579.40 172.43 54619.28 88888.00 2015-06-24 14:55:03.500 175 12579.40 172.35 54619.25 88888.00 2015-06-24 14:55:03.625 175 12579.48 172.30 54619.28 88888.00 2015-06-24 14:55:03.750 175 12579.50 172.25 54619.28 88888.00 2015-06-24 14:55:03.875 175 12579.55 172.15 54619.28 88888.00 2015-06-24 14:55:04.000 175 12579.62 172.10 54619.25 88888.00 2015-06-24 14:55:04.125 175 12579.62 172.07 54619.25 88888.00 2015-06-24 14:55:04.250 175 12579.65 172.00 54619.25 88888.00 2015-06-24 14:55:04.375 175 12579.62 171.95 54619.25 88888.00 2015-06-24 14:55:04.500 175 12579.60 171.88 54619.25 88888.00 2015-06-24 14:55:04.625 175 12579.65 171.85 54619.28 88888.00 2015-06-24 14:55:04.750 175 12579.75 171.82 54619.30 88888.00 2015-06-24 14:55:04.875 175 12579.73 171.72 54619.30 88888.00 2015-06-24 14:55:05.000 175 12579.70 171.65 54619.28 88888.00 2015-06-24 14:55:05.125 175 12579.73 171.62 54619.28 88888.00 2015-06-24 14:55:05.250 175 12579.73 171.55 54619.25 88888.00 2015-06-24 14:55:05.375 175 12579.73 171.47 54619.25 88888.00 2015-06-24 14:55:05.500 175 12579.75 171.43 54619.28 88888.00 2015-06-24 14:55:05.625 175 12579.75 171.38 54619.28 88888.00 2015-06-24 14:55:05.750 175 12579.73 171.32 54619.25 88888.00 2015-06-24 14:55:05.875 175 12579.73 171.30 54619.25 88888.00 2015-06-24 14:55:06.000 175 12579.73 171.25 54619.28 88888.00 2015-06-24 14:55:06.125 175 12579.73 171.20 54619.28 88888.00 2015-06-24 14:55:06.250 175 12579.67 171.12 54619.30 88888.00 2015-06-24 14:55:06.375 175 12579.73 171.07 54619.28 88888.00 2015-06-24 14:55:06.500 175 12579.75 171.03 54619.28 88888.00 2015-06-24 14:55:06.625 175 12579.75 170.97 54619.28 88888.00 2015-06-24 14:55:06.750 175 12579.75 170.95 54619.30 88888.00 2015-06-24 14:55:06.875 175 12579.70 170.90 54619.28 88888.00 2015-06-24 14:55:07.000 175 12579.70 170.85 54619.30 88888.00 2015-06-24 14:55:07.125 175 12579.73 170.82 54619.30 88888.00 2015-06-24 14:55:07.250 175 12579.65 170.78 54619.30 88888.00 2015-06-24 14:55:07.375 175 12579.60 170.75 54619.30 88888.00 2015-06-24 14:55:07.500 175 12579.58 170.72 54619.30 88888.00 2015-06-24 14:55:07.625 175 12579.62 170.68 54619.32 88888.00 2015-06-24 14:55:07.750 175 12579.60 170.65 54619.35 88888.00 2015-06-24 14:55:07.875 175 12579.55 170.62 54619.38 88888.00 2015-06-24 14:55:08.000 175 12579.52 170.62 54619.35 88888.00 2015-06-24 14:55:08.125 175 12579.48 170.55 54619.35 88888.00 2015-06-24 14:55:08.250 175 12579.38 170.45 54619.32 88888.00 2015-06-24 14:55:08.375 175 12579.40 170.47 54619.32 88888.00 2015-06-24 14:55:08.500 175 12579.45 170.45 54619.32 88888.00 2015-06-24 14:55:08.625 175 12579.45 170.45 54619.35 88888.00 2015-06-24 14:55:08.750 175 12579.40 170.40 54619.35 88888.00 2015-06-24 14:55:08.875 175 12579.42 170.40 54619.35 88888.00 2015-06-24 14:55:09.000 175 12579.48 170.38 54619.35 88888.00 2015-06-24 14:55:09.125 175 12579.48 170.35 54619.35 88888.00 2015-06-24 14:55:09.250 175 12579.35 170.30 54619.32 88888.00 2015-06-24 14:55:09.375 175 12579.35 170.30 54619.38 88888.00 2015-06-24 14:55:09.500 175 12579.27 170.30 54619.38 88888.00 2015-06-24 14:55:09.625 175 12579.27 170.30 54619.40 88888.00 2015-06-24 14:55:09.750 175 12579.30 170.30 54619.40 88888.00 2015-06-24 14:55:09.875 175 12579.20 170.28 54619.38 88888.00 2015-06-24 14:55:10.000 175 12579.15 170.25 54619.35 88888.00 2015-06-24 14:55:10.125 175 12579.15 170.25 54619.38 88888.00 2015-06-24 14:55:10.250 175 12579.15 170.22 54619.38 88888.00 2015-06-24 14:55:10.375 175 12579.15 170.22 54619.40 88888.00 2015-06-24 14:55:10.500 175 12579.12 170.22 54619.40 88888.00 2015-06-24 14:55:10.625 175 12579.12 170.20 54619.40 88888.00 2015-06-24 14:55:10.750 175 12579.08 170.20 54619.40 88888.00 2015-06-24 14:55:10.875 175 12579.00 170.20 54619.38 88888.00 2015-06-24 14:55:11.000 175 12578.98 170.22 54619.35 88888.00 2015-06-24 14:55:11.125 175 12578.95 170.20 54619.38 88888.00 2015-06-24 14:55:11.250 175 12578.90 170.20 54619.40 88888.00 2015-06-24 14:55:11.375 175 12578.98 170.20 54619.38 88888.00 2015-06-24 14:55:11.500 175 12578.88 170.20 54619.35 88888.00 2015-06-24 14:55:11.625 175 12578.80 170.20 54619.35 88888.00 2015-06-24 14:55:11.750 175 12578.75 170.20 54619.38 88888.00 2015-06-24 14:55:11.875 175 12578.70 170.20 54619.38 88888.00 2015-06-24 14:55:12.000 175 12578.70 170.20 54619.35 88888.00 2015-06-24 14:55:12.125 175 12578.70 170.25 54619.40 88888.00 2015-06-24 14:55:12.250 175 12578.65 170.25 54619.40 88888.00 2015-06-24 14:55:12.375 175 12578.65 170.28 54619.40 88888.00 2015-06-24 14:55:12.500 175 12578.55 170.30 54619.40 88888.00 2015-06-24 14:55:12.625 175 12578.62 170.30 54619.38 88888.00 2015-06-24 14:55:12.750 175 12578.58 170.28 54619.38 88888.00 2015-06-24 14:55:12.875 175 12578.60 170.28 54619.38 88888.00 2015-06-24 14:55:13.000 175 12578.60 170.30 54619.38 88888.00 2015-06-24 14:55:13.125 175 12578.55 170.35 54619.40 88888.00 2015-06-24 14:55:13.250 175 12578.48 170.35 54619.40 88888.00 2015-06-24 14:55:13.375 175 12578.50 170.38 54619.43 88888.00 2015-06-24 14:55:13.500 175 12578.48 170.40 54619.38 88888.00 2015-06-24 14:55:13.625 175 12578.52 170.40 54619.38 88888.00 2015-06-24 14:55:13.750 175 12578.52 170.40 54619.38 88888.00 2015-06-24 14:55:13.875 175 12578.48 170.43 54619.40 88888.00 2015-06-24 14:55:14.000 175 12578.48 170.45 54619.38 88888.00 2015-06-24 14:55:14.125 175 12578.45 170.47 54619.40 88888.00 2015-06-24 14:55:14.250 175 12578.45 170.47 54619.40 88888.00 2015-06-24 14:55:14.375 175 12578.52 170.53 54619.40 88888.00 2015-06-24 14:55:14.500 175 12578.52 170.55 54619.38 88888.00 2015-06-24 14:55:14.625 175 12578.52 170.60 54619.38 88888.00 2015-06-24 14:55:14.750 175 12578.48 170.62 54619.38 88888.00 2015-06-24 14:55:14.875 175 12578.38 170.68 54619.32 88888.00 2015-06-24 14:55:15.000 175 12578.33 170.68 54619.30 88888.00 2015-06-24 14:55:15.125 175 12578.35 170.72 54619.32 88888.00 2015-06-24 14:55:15.250 175 12578.40 170.75 54619.32 88888.00 2015-06-24 14:55:15.375 175 12578.48 170.80 54619.32 88888.00 2015-06-24 14:55:15.500 175 12578.45 170.82 54619.28 88888.00 2015-06-24 14:55:15.625 175 12578.45 170.85 54619.28 88888.00 2015-06-24 14:55:15.750 175 12578.42 170.85 54619.30 88888.00 2015-06-24 14:55:15.875 175 12578.40 170.90 54619.28 88888.00 2015-06-24 14:55:16.000 175 12578.40 170.93 54619.25 88888.00 2015-06-24 14:55:16.125 175 12578.45 170.97 54619.28 88888.00 2015-06-24 14:55:16.250 175 12578.48 171.00 54619.28 88888.00 2015-06-24 14:55:16.375 175 12578.48 171.05 54619.28 88888.00 2015-06-24 14:55:16.500 175 12578.50 171.07 54619.25 88888.00 2015-06-24 14:55:16.625 175 12578.55 171.12 54619.28 88888.00 2015-06-24 14:55:16.750 175 12578.58 171.18 54619.25 88888.00 2015-06-24 14:55:16.875 175 12578.52 171.20 54619.20 88888.00 2015-06-24 14:55:17.000 175 12578.52 171.22 54619.18 88888.00 2015-06-24 14:55:17.125 175 12578.50 171.22 54619.18 88888.00 2015-06-24 14:55:17.250 175 12578.52 171.25 54619.18 88888.00 2015-06-24 14:55:17.375 175 12578.58 171.30 54619.20 88888.00 2015-06-24 14:55:17.500 175 12578.60 171.32 54619.18 88888.00 2015-06-24 14:55:17.625 175 12578.65 171.40 54619.18 88888.00 2015-06-24 14:55:17.750 175 12578.65 171.43 54619.15 88888.00 2015-06-24 14:55:17.875 175 12578.65 171.50 54619.15 88888.00 2015-06-24 14:55:18.000 175 12578.65 171.50 54619.12 88888.00 2015-06-24 14:55:18.125 175 12578.60 171.53 54619.12 88888.00 2015-06-24 14:55:18.250 175 12578.60 171.57 54619.10 88888.00 2015-06-24 14:55:18.375 175 12578.67 171.62 54619.10 88888.00 2015-06-24 14:55:18.500 175 12578.67 171.65 54619.12 88888.00 2015-06-24 14:55:18.625 175 12578.73 171.65 54619.10 88888.00 2015-06-24 14:55:18.750 175 12578.70 171.68 54619.10 88888.00 2015-06-24 14:55:18.875 175 12578.67 171.72 54619.10 88888.00 2015-06-24 14:55:19.000 175 12578.70 171.75 54619.10 88888.00 2015-06-24 14:55:19.125 175 12578.70 171.78 54619.10 88888.00 2015-06-24 14:55:19.250 175 12578.70 171.78 54619.10 88888.00 2015-06-24 14:55:19.375 175 12578.75 171.85 54619.10 88888.00 2015-06-24 14:55:19.500 175 12578.73 171.85 54619.10 88888.00 2015-06-24 14:55:19.625 175 12578.80 171.88 54619.10 88888.00 2015-06-24 14:55:19.750 175 12578.85 171.88 54619.05 88888.00 2015-06-24 14:55:19.875 175 12578.80 171.90 54619.05 88888.00 2015-06-24 14:55:20.000 175 12578.75 171.93 54619.03 88888.00 2015-06-24 14:55:20.125 175 12578.73 171.95 54619.03 88888.00 2015-06-24 14:55:20.250 175 12578.77 171.97 54619.05 88888.00 2015-06-24 14:55:20.375 175 12578.83 171.97 54619.07 88888.00 2015-06-24 14:55:20.500 175 12578.77 172.00 54619.03 88888.00 2015-06-24 14:55:20.625 175 12578.67 171.97 54619.03 88888.00 2015-06-24 14:55:20.750 175 12578.70 172.03 54619.05 88888.00 2015-06-24 14:55:20.875 175 12578.80 172.05 54619.03 88888.00 2015-06-24 14:55:21.000 175 12578.75 172.05 54619.00 88888.00 2015-06-24 14:55:21.125 175 12578.73 172.05 54619.00 88888.00 2015-06-24 14:55:21.250 175 12578.73 172.05 54619.05 88888.00 2015-06-24 14:55:21.375 175 12578.67 172.07 54619.03 88888.00 2015-06-24 14:55:21.500 175 12578.60 172.07 54619.03 88888.00 2015-06-24 14:55:21.625 175 12578.62 172.07 54619.05 88888.00 2015-06-24 14:55:21.750 175 12578.62 172.10 54619.03 88888.00 2015-06-24 14:55:21.875 175 12578.60 172.07 54619.00 88888.00 2015-06-24 14:55:22.000 175 12578.60 172.07 54618.97 88888.00 2015-06-24 14:55:22.125 175 12578.62 172.10 54618.97 88888.00 2015-06-24 14:55:22.250 175 12578.62 172.10 54619.00 88888.00 2015-06-24 14:55:22.375 175 12578.62 172.10 54619.00 88888.00 2015-06-24 14:55:22.500 175 12578.58 172.10 54619.00 88888.00 2015-06-24 14:55:22.625 175 12578.58 172.10 54619.00 88888.00 2015-06-24 14:55:22.750 175 12578.60 172.10 54619.00 88888.00 2015-06-24 14:55:22.875 175 12578.60 172.12 54619.03 88888.00 2015-06-24 14:55:23.000 175 12578.58 172.12 54619.03 88888.00 2015-06-24 14:55:23.125 175 12578.60 172.12 54619.03 88888.00 2015-06-24 14:55:23.250 175 12578.58 172.15 54619.00 88888.00 2015-06-24 14:55:23.375 175 12578.58 172.15 54619.00 88888.00 2015-06-24 14:55:23.500 175 12578.58 172.15 54619.00 88888.00 2015-06-24 14:55:23.625 175 12578.52 172.12 54618.97 88888.00 2015-06-24 14:55:23.750 175 12578.50 172.12 54618.97 88888.00 2015-06-24 14:55:23.875 175 12578.48 172.15 54618.95 88888.00 2015-06-24 14:55:24.000 175 12578.50 172.18 54618.95 88888.00 2015-06-24 14:55:24.125 175 12578.48 172.18 54618.97 88888.00 2015-06-24 14:55:24.250 175 12578.42 172.20 54618.97 88888.00 2015-06-24 14:55:24.375 175 12578.48 172.20 54618.97 88888.00 2015-06-24 14:55:24.500 175 12578.52 172.20 54618.97 88888.00 2015-06-24 14:55:24.625 175 12578.58 172.20 54618.95 88888.00 2015-06-24 14:55:24.750 175 12578.58 172.20 54618.95 88888.00 2015-06-24 14:55:24.875 175 12578.60 172.20 54618.93 88888.00 2015-06-24 14:55:25.000 175 12578.55 172.18 54618.90 88888.00 2015-06-24 14:55:25.125 175 12578.55 172.22 54618.90 88888.00 2015-06-24 14:55:25.250 175 12578.52 172.20 54618.90 88888.00 2015-06-24 14:55:25.375 175 12578.55 172.22 54618.88 88888.00 2015-06-24 14:55:25.500 175 12578.50 172.25 54618.88 88888.00 2015-06-24 14:55:25.625 175 12578.48 172.20 54618.90 88888.00 2015-06-24 14:55:25.750 175 12578.45 172.20 54618.88 88888.00 2015-06-24 14:55:25.875 175 12578.50 172.22 54618.88 88888.00 2015-06-24 14:55:26.000 175 12578.52 172.28 54618.85 88888.00 2015-06-24 14:55:26.125 175 12578.58 172.30 54618.85 88888.00 2015-06-24 14:55:26.250 175 12578.55 172.28 54618.82 88888.00 2015-06-24 14:55:26.375 175 12578.58 172.28 54618.82 88888.00 2015-06-24 14:55:26.500 175 12578.62 172.30 54618.85 88888.00 2015-06-24 14:55:26.625 175 12578.62 172.32 54618.85 88888.00 2015-06-24 14:55:26.750 175 12578.62 172.32 54618.85 88888.00 2015-06-24 14:55:26.875 175 12578.55 172.32 54618.85 88888.00 2015-06-24 14:55:27.000 175 12578.62 172.32 54618.82 88888.00 2015-06-24 14:55:27.125 175 12578.70 172.35 54618.85 88888.00 2015-06-24 14:55:27.250 175 12578.67 172.35 54618.80 88888.00 2015-06-24 14:55:27.375 175 12578.67 172.35 54618.80 88888.00 2015-06-24 14:55:27.500 175 12578.67 172.38 54618.82 88888.00 2015-06-24 14:55:27.625 175 12578.73 172.40 54618.82 88888.00 2015-06-24 14:55:27.750 175 12578.75 172.45 54618.85 88888.00 2015-06-24 14:55:27.875 175 12578.80 172.45 54618.80 88888.00 2015-06-24 14:55:28.000 175 12578.83 172.40 54618.75 88888.00 2015-06-24 14:55:28.125 175 12578.80 172.45 54618.75 88888.00 2015-06-24 14:55:28.250 175 12578.70 172.45 54618.80 88888.00 2015-06-24 14:55:28.375 175 12578.80 172.50 54618.80 88888.00 2015-06-24 14:55:28.500 175 12578.88 172.55 54618.78 88888.00 2015-06-24 14:55:28.625 175 12578.85 172.53 54618.78 88888.00 2015-06-24 14:55:28.750 175 12578.83 172.53 54618.75 88888.00 2015-06-24 14:55:28.875 175 12578.85 172.53 54618.75 88888.00 2015-06-24 14:55:29.000 175 12578.92 172.57 54618.75 88888.00 2015-06-24 14:55:29.125 175 12578.95 172.60 54618.80 88888.00 2015-06-24 14:55:29.250 175 12578.92 172.62 54618.72 88888.00 2015-06-24 14:55:29.375 175 12578.98 172.68 54618.75 88888.00 2015-06-24 14:55:29.500 175 12579.05 172.72 54618.75 88888.00 2015-06-24 14:55:29.625 175 12579.02 172.68 54618.70 88888.00 2015-06-24 14:55:29.750 175 12579.02 172.72 54618.72 88888.00 2015-06-24 14:55:29.875 175 12579.08 172.72 54618.72 88888.00 2015-06-24 14:55:30.000 175 12579.08 172.75 54618.68 88888.00 2015-06-24 14:55:30.125 175 12579.08 172.78 54618.65 88888.00 2015-06-24 14:55:30.250 175 12579.08 172.78 54618.65 88888.00 2015-06-24 14:55:30.375 175 12579.15 172.82 54618.68 88888.00 2015-06-24 14:55:30.500 175 12579.20 172.85 54618.65 88888.00 2015-06-24 14:55:30.625 175 12579.20 172.85 54618.62 88888.00 2015-06-24 14:55:30.750 175 12579.15 172.88 54618.62 88888.00 2015-06-24 14:55:30.875 175 12579.12 172.88 54618.60 88888.00 2015-06-24 14:55:31.000 175 12579.15 172.88 54618.60 88888.00 2015-06-24 14:55:31.125 175 12579.15 172.90 54618.60 88888.00 2015-06-24 14:55:31.250 175 12579.10 172.93 54618.62 88888.00 2015-06-24 14:55:31.375 175 12579.12 172.95 54618.60 88888.00 2015-06-24 14:55:31.500 175 12579.08 172.97 54618.60 88888.00 2015-06-24 14:55:31.625 175 12579.08 173.00 54618.60 88888.00 2015-06-24 14:55:31.750 175 12579.08 173.03 54618.57 88888.00 2015-06-24 14:55:31.875 175 12579.15 173.07 54618.57 88888.00 2015-06-24 14:55:32.000 175 12579.23 173.10 54618.55 88888.00 2015-06-24 14:55:32.125 175 12579.20 173.10 54618.55 88888.00 2015-06-24 14:55:32.250 175 12579.15 173.12 54618.55 88888.00 2015-06-24 14:55:32.375 175 12579.15 173.18 54618.55 88888.00 2015-06-24 14:55:32.500 175 12579.12 173.20 54618.55 88888.00 2015-06-24 14:55:32.625 175 12579.15 173.20 54618.53 88888.00 2015-06-24 14:55:32.750 175 12579.17 173.22 54618.53 88888.00 2015-06-24 14:55:32.875 175 12579.12 173.28 54618.57 88888.00 2015-06-24 14:55:33.000 175 12579.12 173.30 54618.55 88888.00 2015-06-24 14:55:33.125 175 12579.10 173.30 54618.57 88888.00 2015-06-24 14:55:33.250 175 12579.08 173.32 54618.55 88888.00 2015-06-24 14:55:33.375 175 12579.10 173.38 54618.55 88888.00 2015-06-24 14:55:33.500 175 12579.12 173.38 54618.57 88888.00 2015-06-24 14:55:33.625 175 12579.20 173.38 54618.55 88888.00 2015-06-24 14:55:33.750 175 12579.20 173.38 54618.53 88888.00 2015-06-24 14:55:33.875 175 12579.15 173.40 54618.55 88888.00 2015-06-24 14:55:34.000 175 12579.17 173.45 54618.57 88888.00 2015-06-24 14:55:34.125 175 12579.20 173.47 54618.55 88888.00 2015-06-24 14:55:34.250 175 12579.17 173.47 54618.53 88888.00 2015-06-24 14:55:34.375 175 12579.20 173.50 54618.55 88888.00 2015-06-24 14:55:34.500 175 12579.23 173.47 54618.50 88888.00 2015-06-24 14:55:34.625 175 12579.27 173.50 54618.50 88888.00 2015-06-24 14:55:34.750 175 12579.25 173.53 54618.50 88888.00 2015-06-24 14:55:34.875 175 12579.17 173.53 54618.50 88888.00 2015-06-24 14:55:35.000 175 12579.23 173.55 54618.47 88888.00 2015-06-24 14:55:35.125 175 12579.30 173.57 54618.47 88888.00 2015-06-24 14:55:35.250 175 12579.30 173.55 54618.47 88888.00 2015-06-24 14:55:35.375 175 12579.27 173.55 54618.47 88888.00 2015-06-24 14:55:35.500 175 12579.25 173.57 54618.47 88888.00 2015-06-24 14:55:35.625 175 12579.27 173.57 54618.45 88888.00 2015-06-24 14:55:35.750 175 12579.27 173.57 54618.45 88888.00 2015-06-24 14:55:35.875 175 12579.30 173.57 54618.45 88888.00 2015-06-24 14:55:36.000 175 12579.33 173.57 54618.45 88888.00 2015-06-24 14:55:36.125 175 12579.33 173.62 54618.47 88888.00 2015-06-24 14:55:36.250 175 12579.30 173.62 54618.47 88888.00 2015-06-24 14:55:36.375 175 12579.35 173.62 54618.45 88888.00 2015-06-24 14:55:36.500 175 12579.38 173.60 54618.45 88888.00 2015-06-24 14:55:36.625 175 12579.38 173.65 54618.43 88888.00 2015-06-24 14:55:36.750 175 12579.38 173.65 54618.43 88888.00 2015-06-24 14:55:36.875 175 12579.40 173.68 54618.45 88888.00 2015-06-24 14:55:37.000 175 12579.40 173.68 54618.43 88888.00 2015-06-24 14:55:37.125 175 12579.38 173.65 54618.43 88888.00 2015-06-24 14:55:37.250 175 12579.42 173.68 54618.43 88888.00 2015-06-24 14:55:37.375 175 12579.52 173.72 54618.45 88888.00 2015-06-24 14:55:37.500 175 12579.55 173.70 54618.45 88888.00 2015-06-24 14:55:37.625 175 12579.60 173.68 54618.40 88888.00 2015-06-24 14:55:37.750 175 12579.62 173.70 54618.43 88888.00 2015-06-24 14:55:37.875 175 12579.65 173.72 54618.45 88888.00 2015-06-24 14:55:38.000 175 12579.67 173.72 54618.43 88888.00 2015-06-24 14:55:38.125 175 12579.73 173.72 54618.40 88888.00 2015-06-24 14:55:38.250 175 12579.70 173.72 54618.40 88888.00 2015-06-24 14:55:38.375 175 12579.77 173.75 54618.38 88888.00 2015-06-24 14:55:38.500 175 12579.85 173.80 54618.38 88888.00 2015-06-24 14:55:38.625 175 12579.80 173.82 54618.40 88888.00 2015-06-24 14:55:38.750 175 12579.77 173.82 54618.43 88888.00 2015-06-24 14:55:38.875 175 12579.83 173.85 54618.40 88888.00 2015-06-24 14:55:39.000 175 12579.77 173.85 54618.38 88888.00 2015-06-24 14:55:39.125 175 12579.80 173.90 54618.40 88888.00 2015-06-24 14:55:39.250 175 12579.83 173.93 54618.43 88888.00 2015-06-24 14:55:39.375 175 12579.90 173.95 54618.40 88888.00 2015-06-24 14:55:39.500 175 12579.88 173.95 54618.38 88888.00 2015-06-24 14:55:39.625 175 12579.88 173.95 54618.35 88888.00 2015-06-24 14:55:39.750 175 12579.95 174.00 54618.38 88888.00 2015-06-24 14:55:39.875 175 12579.92 174.05 54618.38 88888.00 2015-06-24 14:55:40.000 175 12579.92 174.07 54618.32 88888.00 2015-06-24 14:55:40.125 175 12579.95 174.07 54618.32 88888.00 2015-06-24 14:55:40.250 175 12579.92 174.07 54618.35 88888.00 2015-06-24 14:55:40.375 175 12579.95 174.10 54618.35 88888.00 2015-06-24 14:55:40.500 175 12579.95 174.15 54618.35 88888.00 2015-06-24 14:55:40.625 175 12580.02 174.18 54618.32 88888.00 2015-06-24 14:55:40.750 175 12580.00 174.15 54618.35 88888.00 2015-06-24 14:55:40.875 175 12580.00 174.18 54618.32 88888.00 2015-06-24 14:55:41.000 175 12580.05 174.22 54618.32 88888.00 2015-06-24 14:55:41.125 175 12580.02 174.22 54618.35 88888.00 2015-06-24 14:55:41.250 175 12580.02 174.25 54618.32 88888.00 2015-06-24 14:55:41.375 175 12580.05 174.28 54618.32 88888.00 2015-06-24 14:55:41.500 175 12580.05 174.25 54618.32 88888.00 2015-06-24 14:55:41.625 175 12580.05 174.25 54618.30 88888.00 2015-06-24 14:55:41.750 175 12580.10 174.28 54618.28 88888.00 2015-06-24 14:55:41.875 175 12580.10 174.32 54618.30 88888.00 2015-06-24 14:55:42.000 175 12580.17 174.35 54618.30 88888.00 2015-06-24 14:55:42.125 175 12580.15 174.35 54618.35 88888.00 2015-06-24 14:55:42.250 175 12580.05 174.35 54618.35 88888.00 2015-06-24 14:55:42.375 175 12580.12 174.35 54618.32 88888.00 2015-06-24 14:55:42.500 175 12580.08 174.32 54618.32 88888.00 2015-06-24 14:55:42.625 175 12580.10 174.35 54618.32 88888.00 2015-06-24 14:55:42.750 175 12580.08 174.38 54618.32 88888.00 2015-06-24 14:55:42.875 175 12580.08 174.32 54618.32 88888.00 2015-06-24 14:55:43.000 175 12580.05 174.32 54618.35 88888.00 2015-06-24 14:55:43.125 175 12580.12 174.32 54618.32 88888.00 2015-06-24 14:55:43.250 175 12580.15 174.28 54618.32 88888.00 2015-06-24 14:55:43.375 175 12580.15 174.32 54618.30 88888.00 2015-06-24 14:55:43.500 175 12580.08 174.32 54618.30 88888.00 2015-06-24 14:55:43.625 175 12580.05 174.30 54618.32 88888.00 2015-06-24 14:55:43.750 175 12580.02 174.30 54618.32 88888.00 2015-06-24 14:55:43.875 175 12580.10 174.30 54618.30 88888.00 2015-06-24 14:55:44.000 175 12580.15 174.25 54618.28 88888.00 2015-06-24 14:55:44.125 175 12580.12 174.22 54618.30 88888.00 2015-06-24 14:55:44.250 175 12580.05 174.22 54618.30 88888.00 2015-06-24 14:55:44.375 175 12580.08 174.22 54618.30 88888.00 2015-06-24 14:55:44.500 175 12580.10 174.18 54618.30 88888.00 2015-06-24 14:55:44.625 175 12580.00 174.18 54618.28 88888.00 2015-06-24 14:55:44.750 175 12579.95 174.20 54618.25 88888.00 2015-06-24 14:55:44.875 175 12580.00 174.20 54618.28 88888.00 2015-06-24 14:55:45.000 175 12580.08 174.15 54618.30 88888.00 2015-06-24 14:55:45.125 175 12580.05 174.10 54618.32 88888.00 2015-06-24 14:55:45.250 175 12579.95 174.10 54618.32 88888.00 2015-06-24 14:55:45.375 175 12579.98 174.10 54618.32 88888.00 2015-06-24 14:55:45.500 175 12579.98 174.07 54618.32 88888.00 2015-06-24 14:55:45.625 175 12580.00 174.07 54618.32 88888.00 2015-06-24 14:55:45.750 175 12579.95 174.03 54618.32 88888.00 2015-06-24 14:55:45.875 175 12579.92 174.03 54618.30 88888.00 2015-06-24 14:55:46.000 175 12579.92 173.97 54618.30 88888.00 2015-06-24 14:55:46.125 175 12579.95 173.97 54618.35 88888.00 2015-06-24 14:55:46.250 175 12579.90 173.95 54618.35 88888.00 2015-06-24 14:55:46.375 175 12579.95 173.95 54618.35 88888.00 2015-06-24 14:55:46.500 175 12579.92 173.93 54618.35 88888.00 2015-06-24 14:55:46.625 175 12579.88 173.90 54618.35 88888.00 2015-06-24 14:55:46.750 175 12579.85 173.85 54618.35 88888.00 2015-06-24 14:55:46.875 175 12579.88 173.85 54618.35 88888.00 2015-06-24 14:55:47.000 175 12579.85 173.88 54618.38 88888.00 2015-06-24 14:55:47.125 175 12579.85 173.88 54618.38 88888.00 2015-06-24 14:55:47.250 175 12579.85 173.85 54618.40 88888.00 2015-06-24 14:55:47.375 175 12579.85 173.80 54618.40 88888.00 2015-06-24 14:55:47.500 175 12579.83 173.75 54618.40 88888.00 2015-06-24 14:55:47.625 175 12579.80 173.75 54618.40 88888.00 2015-06-24 14:55:47.750 175 12579.75 173.72 54618.40 88888.00 2015-06-24 14:55:47.875 175 12579.75 173.68 54618.40 88888.00 2015-06-24 14:55:48.000 175 12579.73 173.65 54618.40 88888.00 2015-06-24 14:55:48.125 175 12579.65 173.65 54618.43 88888.00 2015-06-24 14:55:48.250 175 12579.60 173.62 54618.43 88888.00 2015-06-24 14:55:48.375 175 12579.65 173.60 54618.43 88888.00 2015-06-24 14:55:48.500 175 12579.67 173.57 54618.43 88888.00 2015-06-24 14:55:48.625 175 12579.67 173.57 54618.45 88888.00 2015-06-24 14:55:48.750 175 12579.62 173.57 54618.45 88888.00 2015-06-24 14:55:48.875 175 12579.60 173.55 54618.43 88888.00 2015-06-24 14:55:49.000 175 12579.62 173.47 54618.45 88888.00 2015-06-24 14:55:49.125 175 12579.65 173.45 54618.45 88888.00 2015-06-24 14:55:49.250 175 12579.55 173.43 54618.47 88888.00 2015-06-24 14:55:49.375 175 12579.58 173.43 54618.47 88888.00 2015-06-24 14:55:49.500 175 12579.60 173.43 54618.47 88888.00 2015-06-24 14:55:49.625 175 12579.55 173.40 54618.47 88888.00 2015-06-24 14:55:49.750 175 12579.52 173.35 54618.50 88888.00 2015-06-24 14:55:49.875 175 12579.52 173.32 54618.50 88888.00 2015-06-24 14:55:50.000 175 12579.55 173.30 54618.50 88888.00 2015-06-24 14:55:50.125 175 12579.45 173.28 54618.50 88888.00 2015-06-24 14:55:50.250 175 12579.35 173.25 54618.50 88888.00 2015-06-24 14:55:50.375 175 12579.33 173.25 54618.53 88888.00 2015-06-24 14:55:50.500 175 12579.38 173.22 54618.50 88888.00 2015-06-24 14:55:50.625 175 12579.42 173.20 54618.53 88888.00 2015-06-24 14:55:50.750 175 12579.45 173.18 54618.55 88888.00 2015-06-24 14:55:50.875 175 12579.40 173.18 54618.55 88888.00 2015-06-24 14:55:51.000 175 12579.38 173.12 54618.55 88888.00 2015-06-24 14:55:51.125 175 12579.33 173.12 54618.55 88888.00 2015-06-24 14:55:51.250 175 12579.33 173.10 54618.57 88888.00 2015-06-24 14:55:51.375 175 12579.33 173.07 54618.57 88888.00 2015-06-24 14:55:51.500 175 12579.30 173.10 54618.55 88888.00 2015-06-24 14:55:51.625 175 12579.27 173.10 54618.60 88888.00 2015-06-24 14:55:51.750 175 12579.33 173.10 54618.57 88888.00 2015-06-24 14:55:51.875 175 12579.33 173.10 54618.60 88888.00 2015-06-24 14:55:52.000 175 12579.25 173.10 54618.60 88888.00 2015-06-24 14:55:52.125 175 12579.15 173.07 54618.57 88888.00 2015-06-24 14:55:52.250 175 12579.12 173.10 54618.60 88888.00 2015-06-24 14:55:52.375 175 12579.17 173.07 54618.57 88888.00 2015-06-24 14:55:52.500 175 12579.17 173.10 54618.60 88888.00 2015-06-24 14:55:52.625 175 12579.12 173.10 54618.62 88888.00 2015-06-24 14:55:52.750 175 12579.10 173.10 54618.62 88888.00 2015-06-24 14:55:52.875 175 12579.12 173.10 54618.62 88888.00 2015-06-24 14:55:53.000 175 12579.10 173.07 54618.62 88888.00 2015-06-24 14:55:53.125 175 12579.02 173.10 54618.60 88888.00 2015-06-24 14:55:53.250 175 12579.10 173.12 54618.55 88888.00 2015-06-24 14:55:53.375 175 12579.15 173.18 54618.55 88888.00 2015-06-24 14:55:53.500 175 12579.10 173.12 54618.53 88888.00 2015-06-24 14:55:53.625 175 12579.10 173.12 54618.60 88888.00 2015-06-24 14:55:53.750 175 12579.08 173.15 54618.62 88888.00 2015-06-24 14:55:53.875 175 12579.02 173.15 54618.65 88888.00 2015-06-24 14:55:54.000 175 12579.00 173.12 54618.62 88888.00 2015-06-24 14:55:54.125 175 12578.98 173.15 54618.62 88888.00 2015-06-24 14:55:54.250 175 12578.92 173.20 54618.65 88888.00 2015-06-24 14:55:54.375 175 12578.92 173.22 54618.68 88888.00 2015-06-24 14:55:54.500 175 12578.90 173.20 54618.68 88888.00 2015-06-24 14:55:54.625 175 12578.83 173.22 54618.65 88888.00 2015-06-24 14:55:54.750 175 12578.80 173.22 54618.68 88888.00 2015-06-24 14:55:54.875 175 12578.77 173.25 54618.68 88888.00 2015-06-24 14:55:55.000 175 12578.75 173.22 54618.68 88888.00 2015-06-24 14:55:55.125 175 12578.75 173.22 54618.68 88888.00 2015-06-24 14:55:55.250 175 12578.70 173.22 54618.65 88888.00 2015-06-24 14:55:55.375 175 12578.70 173.28 54618.68 88888.00 2015-06-24 14:55:55.500 175 12578.70 173.28 54618.70 88888.00 2015-06-24 14:55:55.625 175 12578.73 173.30 54618.70 88888.00 2015-06-24 14:55:55.750 175 12578.73 173.32 54618.70 88888.00 2015-06-24 14:55:55.875 175 12578.75 173.35 54618.68 88888.00 2015-06-24 14:55:56.000 175 12578.70 173.32 54618.68 88888.00 2015-06-24 14:55:56.125 175 12578.70 173.35 54618.68 88888.00 2015-06-24 14:55:56.250 175 12578.65 173.40 54618.70 88888.00 2015-06-24 14:55:56.375 175 12578.65 173.47 54618.70 88888.00 2015-06-24 14:55:56.500 175 12578.65 173.50 54618.68 88888.00 2015-06-24 14:55:56.625 175 12578.65 173.53 54618.68 88888.00 2015-06-24 14:55:56.750 175 12578.67 173.55 54618.70 88888.00 2015-06-24 14:55:56.875 175 12578.73 173.57 54618.72 88888.00 2015-06-24 14:55:57.000 175 12578.70 173.62 54618.72 88888.00 2015-06-24 14:55:57.125 175 12578.67 173.68 54618.75 88888.00 2015-06-24 14:55:57.250 175 12578.60 173.68 54618.70 88888.00 2015-06-24 14:55:57.375 175 12578.55 173.70 54618.65 88888.00 2015-06-24 14:55:57.500 175 12578.52 173.75 54618.68 88888.00 2015-06-24 14:55:57.625 175 12578.62 173.80 54618.70 88888.00 2015-06-24 14:55:57.750 175 12578.60 173.85 54618.70 88888.00 2015-06-24 14:55:57.875 175 12578.62 173.90 54618.70 88888.00 2015-06-24 14:55:58.000 175 12578.58 173.93 54618.62 88888.00 2015-06-24 14:55:58.125 175 12578.58 174.00 54618.65 88888.00 2015-06-24 14:55:58.250 175 12578.60 174.03 54618.68 88888.00 2015-06-24 14:55:58.375 175 12578.65 174.07 54618.68 88888.00 2015-06-24 14:55:58.500 175 12578.62 174.15 54618.68 88888.00 2015-06-24 14:55:58.625 175 12578.62 174.20 54618.68 88888.00 2015-06-24 14:55:58.750 175 12578.62 174.22 54618.65 88888.00 2015-06-24 14:55:58.875 175 12578.62 174.28 54618.65 88888.00 2015-06-24 14:55:59.000 175 12578.62 174.30 54618.65 88888.00 2015-06-24 14:55:59.125 175 12578.67 174.38 54618.62 88888.00 2015-06-24 14:55:59.250 175 12578.70 174.40 54618.60 88888.00 2015-06-24 14:55:59.375 175 12578.75 174.47 54618.65 88888.00 2015-06-24 14:55:59.500 175 12578.83 174.55 54618.68 88888.00 2015-06-24 14:55:59.625 175 12578.83 174.57 54618.62 88888.00 2015-06-24 14:55:59.750 175 12578.75 174.60 54618.60 88888.00 2015-06-24 14:55:59.875 175 12578.73 174.68 54618.60 88888.00 2015-06-24 14:56:00.000 175 12578.75 174.72 54618.62 88888.00 2015-06-24 14:56:00.125 175 12578.80 174.78 54618.62 88888.00 2015-06-24 14:56:00.250 175 12578.77 174.82 54618.60 88888.00 2015-06-24 14:56:00.375 175 12578.83 174.90 54618.57 88888.00 2015-06-24 14:56:00.500 175 12578.80 174.97 54618.60 88888.00 2015-06-24 14:56:00.625 175 12578.80 175.03 54618.60 88888.00 2015-06-24 14:56:00.750 175 12578.83 175.07 54618.60 88888.00 2015-06-24 14:56:00.875 175 12578.83 175.10 54618.57 88888.00 2015-06-24 14:56:01.000 175 12578.83 175.15 54618.57 88888.00 2015-06-24 14:56:01.125 175 12578.80 175.20 54618.60 88888.00 2015-06-24 14:56:01.250 175 12578.80 175.22 54618.57 88888.00 2015-06-24 14:56:01.375 175 12578.90 175.30 54618.57 88888.00 2015-06-24 14:56:01.500 175 12578.90 175.35 54618.57 88888.00 2015-06-24 14:56:01.625 175 12578.88 175.35 54618.55 88888.00 2015-06-24 14:56:01.750 175 12578.92 175.38 54618.55 88888.00 2015-06-24 14:56:01.875 175 12578.90 175.45 54618.57 88888.00 2015-06-24 14:56:02.000 175 12578.85 175.50 54618.55 88888.00 2015-06-24 14:56:02.125 175 12578.85 175.57 54618.55 88888.00 2015-06-24 14:56:02.250 175 12578.90 175.62 54618.57 88888.00 2015-06-24 14:56:02.375 175 12579.00 175.68 54618.53 88888.00 2015-06-24 14:56:02.500 175 12579.02 175.72 54618.53 88888.00 2015-06-24 14:56:02.625 175 12579.02 175.72 54618.50 88888.00 2015-06-24 14:56:02.750 175 12579.00 175.80 54618.47 88888.00 2015-06-24 14:56:02.875 175 12579.00 175.85 54618.50 88888.00 2015-06-24 14:56:03.000 175 12579.08 175.90 54618.47 88888.00 2015-06-24 14:56:03.125 175 12579.08 175.93 54618.47 88888.00 2015-06-24 14:56:03.250 175 12579.05 175.93 54618.43 88888.00 2015-06-24 14:56:03.375 175 12579.15 175.97 54618.43 88888.00 2015-06-24 14:56:03.500 175 12579.17 176.00 54618.43 88888.00 2015-06-24 14:56:03.625 175 12579.15 176.03 54618.40 88888.00 2015-06-24 14:56:03.750 175 12579.17 176.03 54618.43 88888.00 2015-06-24 14:56:03.875 175 12579.20 176.05 54618.43 88888.00 2015-06-24 14:56:04.000 175 12579.20 176.07 54618.45 88888.00 2015-06-24 14:56:04.125 175 12579.17 176.12 54618.43 88888.00 2015-06-24 14:56:04.250 175 12579.17 176.15 54618.43 88888.00 2015-06-24 14:56:04.375 175 12579.17 176.20 54618.43 88888.00 2015-06-24 14:56:04.500 175 12579.20 176.20 54618.38 88888.00 2015-06-24 14:56:04.625 175 12579.30 176.25 54618.40 88888.00 2015-06-24 14:56:04.750 175 12579.35 176.28 54618.40 88888.00 2015-06-24 14:56:04.875 175 12579.38 176.30 54618.38 88888.00 2015-06-24 14:56:05.000 175 12579.38 176.30 54618.38 88888.00 2015-06-24 14:56:05.125 175 12579.42 176.30 54618.40 88888.00 2015-06-24 14:56:05.250 175 12579.40 176.32 54618.40 88888.00 2015-06-24 14:56:05.375 175 12579.42 176.35 54618.38 88888.00 2015-06-24 14:56:05.500 175 12579.48 176.30 54618.35 88888.00 2015-06-24 14:56:05.625 175 12579.45 176.30 54618.35 88888.00 2015-06-24 14:56:05.750 175 12579.40 176.35 54618.35 88888.00 2015-06-24 14:56:05.875 175 12579.50 176.32 54618.38 88888.00 2015-06-24 14:56:06.000 175 12579.58 176.32 54618.35 88888.00 2015-06-24 14:56:06.125 175 12579.60 176.35 54618.38 88888.00 2015-06-24 14:56:06.250 175 12579.62 176.35 54618.38 88888.00 2015-06-24 14:56:06.375 175 12579.70 176.32 54618.35 88888.00 2015-06-24 14:56:06.500 175 12579.70 176.30 54618.35 88888.00 2015-06-24 14:56:06.625 175 12579.67 176.30 54618.32 88888.00 2015-06-24 14:56:06.750 175 12579.75 176.28 54618.32 88888.00 2015-06-24 14:56:06.875 175 12579.88 176.25 54618.32 88888.00 2015-06-24 14:56:07.000 175 12579.85 176.25 54618.32 88888.00 2015-06-24 14:56:07.125 175 12579.83 176.22 54618.32 88888.00 2015-06-24 14:56:07.250 175 12579.83 176.20 54618.32 88888.00 2015-06-24 14:56:07.375 175 12579.92 176.18 54618.32 88888.00 2015-06-24 14:56:07.500 175 12579.98 176.20 54618.32 88888.00 2015-06-24 14:56:07.625 175 12580.02 176.20 54618.32 88888.00 2015-06-24 14:56:07.750 175 12580.10 176.20 54618.30 88888.00 2015-06-24 14:56:07.875 175 12580.12 176.20 54618.30 88888.00 2015-06-24 14:56:08.000 175 12580.17 176.15 54618.30 88888.00 2015-06-24 14:56:08.125 175 12580.10 176.12 54618.32 88888.00 2015-06-24 14:56:08.250 175 12580.08 176.07 54618.32 88888.00 2015-06-24 14:56:08.375 175 12580.17 176.05 54618.30 88888.00 2015-06-24 14:56:08.500 175 12580.23 176.05 54618.32 88888.00 2015-06-24 14:56:08.625 175 12580.25 176.05 54618.35 88888.00 2015-06-24 14:56:08.750 175 12580.30 176.00 54618.35 88888.00 2015-06-24 14:56:08.875 175 12580.38 175.97 54618.32 88888.00 2015-06-24 14:56:09.000 175 12580.42 175.93 54618.30 88888.00 2015-06-24 14:56:09.125 175 12580.48 175.93 54618.30 88888.00 2015-06-24 14:56:09.250 175 12580.42 175.88 54618.30 88888.00 2015-06-24 14:56:09.375 175 12580.48 175.88 54618.28 88888.00 2015-06-24 14:56:09.500 175 12580.48 175.82 54618.28 88888.00 2015-06-24 14:56:09.625 175 12580.52 175.75 54618.30 88888.00 2015-06-24 14:56:09.750 175 12580.55 175.75 54618.28 88888.00 2015-06-24 14:56:09.875 175 12580.55 175.72 54618.28 88888.00 2015-06-24 14:56:10.000 175 12580.62 175.72 54618.28 88888.00 2015-06-24 14:56:10.125 175 12580.73 175.72 54618.32 88888.00 2015-06-24 14:56:10.250 175 12580.73 175.70 54618.32 88888.00 2015-06-24 14:56:10.375 175 12580.73 175.68 54618.32 88888.00 2015-06-24 14:56:10.500 175 12580.73 175.62 54618.30 88888.00 2015-06-24 14:56:10.625 175 12580.75 175.57 54618.30 88888.00 2015-06-24 14:56:10.750 175 12580.80 175.55 54618.28 88888.00 2015-06-24 14:56:10.875 175 12580.77 175.53 54618.28 88888.00 2015-06-24 14:56:11.000 175 12580.83 175.53 54618.28 88888.00 2015-06-24 14:56:11.125 175 12580.88 175.53 54618.25 88888.00 2015-06-24 14:56:11.250 175 12580.90 175.53 54618.30 88888.00 2015-06-24 14:56:11.375 175 12580.95 175.50 54618.30 88888.00 2015-06-24 14:56:11.500 175 12581.00 175.47 54618.30 88888.00 2015-06-24 14:56:11.625 175 12581.05 175.47 54618.30 88888.00 2015-06-24 14:56:11.750 175 12581.05 175.47 54618.28 88888.00 2015-06-24 14:56:11.875 175 12581.00 175.45 54618.25 88888.00 2015-06-24 14:56:12.000 175 12581.02 175.40 54618.22 88888.00 2015-06-24 14:56:12.125 175 12581.05 175.43 54618.22 88888.00 2015-06-24 14:56:12.250 175 12581.05 175.45 54618.28 88888.00 2015-06-24 14:56:12.375 175 12581.12 175.45 54618.30 88888.00 2015-06-24 14:56:12.500 175 12581.10 175.40 54618.28 88888.00 2015-06-24 14:56:12.625 175 12581.17 175.35 54618.25 88888.00 2015-06-24 14:56:12.750 175 12581.25 175.38 54618.25 88888.00 2015-06-24 14:56:12.875 175 12581.25 175.40 54618.28 88888.00 2015-06-24 14:56:13.000 175 12581.25 175.38 54618.25 88888.00 2015-06-24 14:56:13.125 175 12581.25 175.35 54618.28 88888.00 2015-06-24 14:56:13.250 175 12581.23 175.32 54618.22 88888.00 2015-06-24 14:56:13.375 175 12581.27 175.32 54618.22 88888.00 2015-06-24 14:56:13.500 175 12581.30 175.38 54618.22 88888.00 2015-06-24 14:56:13.625 175 12581.33 175.40 54618.20 88888.00 2015-06-24 14:56:13.750 175 12581.35 175.40 54618.20 88888.00 2015-06-24 14:56:13.875 175 12581.38 175.40 54618.20 88888.00 2015-06-24 14:56:14.000 175 12581.38 175.38 54618.18 88888.00 2015-06-24 14:56:14.125 175 12581.35 175.40 54618.22 88888.00 2015-06-24 14:56:14.250 175 12581.30 175.43 54618.25 88888.00 2015-06-24 14:56:14.375 175 12581.38 175.43 54618.22 88888.00 2015-06-24 14:56:14.500 175 12581.45 175.45 54618.22 88888.00 2015-06-24 14:56:14.625 175 12581.50 175.50 54618.22 88888.00 2015-06-24 14:56:14.750 175 12581.50 175.50 54618.20 88888.00 2015-06-24 14:56:14.875 175 12581.45 175.53 54618.20 88888.00 2015-06-24 14:56:15.000 175 12581.42 175.53 54618.20 88888.00 2015-06-24 14:56:15.125 175 12581.45 175.53 54618.20 88888.00 2015-06-24 14:56:15.250 175 12581.50 175.50 54618.20 88888.00 2015-06-24 14:56:15.375 175 12581.60 175.57 54618.22 88888.00 2015-06-24 14:56:15.500 175 12581.60 175.62 54618.20 88888.00 2015-06-24 14:56:15.625 175 12581.50 175.60 54618.15 88888.00 2015-06-24 14:56:15.750 175 12581.50 175.65 54618.15 88888.00 2015-06-24 14:56:15.875 175 12581.58 175.68 54618.20 88888.00 2015-06-24 14:56:16.000 175 12581.60 175.72 54618.18 88888.00 2015-06-24 14:56:16.125 175 12581.60 175.75 54618.20 88888.00 2015-06-24 14:56:16.250 175 12581.55 175.78 54618.18 88888.00 2015-06-24 14:56:16.375 175 12581.60 175.80 54618.18 88888.00 2015-06-24 14:56:16.500 175 12581.62 175.85 54618.18 88888.00 2015-06-24 14:56:16.625 175 12581.65 175.88 54618.18 88888.00 2015-06-24 14:56:16.750 175 12581.65 175.90 54618.18 88888.00 2015-06-24 14:56:16.875 175 12581.70 175.95 54618.18 88888.00 2015-06-24 14:56:17.000 175 12581.70 175.97 54618.18 88888.00 2015-06-24 14:56:17.125 175 12581.67 176.03 54618.18 88888.00 2015-06-24 14:56:17.250 175 12581.67 176.07 54618.15 88888.00 2015-06-24 14:56:17.375 175 12581.70 176.10 54618.15 88888.00 2015-06-24 14:56:17.500 175 12581.67 176.15 54618.12 88888.00 2015-06-24 14:56:17.625 175 12581.67 176.22 54618.18 88888.00 2015-06-24 14:56:17.750 175 12581.67 176.28 54618.15 88888.00 2015-06-24 14:56:17.875 175 12581.67 176.30 54618.15 88888.00 2015-06-24 14:56:18.000 175 12581.70 176.32 54618.15 88888.00 2015-06-24 14:56:18.125 175 12581.65 176.40 54618.15 88888.00 2015-06-24 14:56:18.250 175 12581.62 176.45 54618.12 88888.00 2015-06-24 14:56:18.375 175 12581.67 176.50 54618.12 88888.00 2015-06-24 14:56:18.500 175 12581.73 176.55 54618.15 88888.00 2015-06-24 14:56:18.625 175 12581.75 176.60 54618.15 88888.00 2015-06-24 14:56:18.750 175 12581.75 176.72 54618.18 88888.00 2015-06-24 14:56:18.875 175 12581.77 176.72 54618.15 88888.00 2015-06-24 14:56:19.000 175 12581.80 176.78 54618.10 88888.00 2015-06-24 14:56:19.125 175 12581.80 176.80 54618.12 88888.00 2015-06-24 14:56:19.250 175 12581.80 176.85 54618.12 88888.00 2015-06-24 14:56:19.375 175 12581.80 176.90 54618.12 88888.00 2015-06-24 14:56:19.500 175 12581.77 177.00 54618.12 88888.00 2015-06-24 14:56:19.625 175 12581.73 177.05 54618.12 88888.00 2015-06-24 14:56:19.750 175 12581.73 177.10 54618.10 88888.00 2015-06-24 14:56:19.875 175 12581.70 177.15 54618.07 88888.00 2015-06-24 14:56:20.000 175 12581.73 177.22 54618.07 88888.00 2015-06-24 14:56:20.125 175 12581.80 177.25 54618.10 88888.00 2015-06-24 14:56:20.250 175 12581.83 177.30 54618.10 88888.00 2015-06-24 14:56:20.375 175 12581.83 177.35 54618.12 88888.00 2015-06-24 14:56:20.500 175 12581.77 177.43 54618.10 88888.00 2015-06-24 14:56:20.625 175 12581.83 177.50 54618.10 88888.00 2015-06-24 14:56:20.750 175 12581.85 177.53 54618.07 88888.00 2015-06-24 14:56:20.875 175 12581.92 177.55 54618.05 88888.00 2015-06-24 14:56:21.000 175 12581.95 177.60 54618.07 88888.00 2015-06-24 14:56:21.125 175 12581.88 177.68 54618.10 88888.00 2015-06-24 14:56:21.250 175 12581.83 177.72 54618.07 88888.00 2015-06-24 14:56:21.375 175 12581.90 177.80 54618.07 88888.00 2015-06-24 14:56:21.500 175 12581.92 177.82 54618.07 88888.00 2015-06-24 14:56:21.625 175 12581.88 177.88 54618.05 88888.00 2015-06-24 14:56:21.750 175 12581.88 177.90 54618.03 88888.00 2015-06-24 14:56:21.875 175 12581.85 177.95 54618.05 88888.00 2015-06-24 14:56:22.000 175 12581.83 177.97 54618.07 88888.00 2015-06-24 14:56:22.125 175 12581.85 178.00 54618.05 88888.00 2015-06-24 14:56:22.250 175 12581.88 178.03 54618.05 88888.00 2015-06-24 14:56:22.375 175 12581.92 178.05 54618.03 88888.00 2015-06-24 14:56:22.500 175 12581.92 178.10 54618.03 88888.00 2015-06-24 14:56:22.625 175 12581.88 178.12 54618.05 88888.00 2015-06-24 14:56:22.750 175 12581.85 178.18 54618.05 88888.00 2015-06-24 14:56:22.875 175 12581.83 178.22 54618.05 88888.00 2015-06-24 14:56:23.000 175 12581.90 178.25 54618.03 88888.00 2015-06-24 14:56:23.125 175 12581.92 178.30 54618.05 88888.00 2015-06-24 14:56:23.250 175 12581.88 178.30 54618.05 88888.00 2015-06-24 14:56:23.375 175 12581.83 178.32 54618.05 88888.00 2015-06-24 14:56:23.500 175 12581.80 178.35 54618.05 88888.00 2015-06-24 14:56:23.625 175 12581.90 178.40 54618.05 88888.00 2015-06-24 14:56:23.750 175 12581.95 178.43 54618.05 88888.00 2015-06-24 14:56:23.875 175 12581.98 178.45 54618.05 88888.00 2015-06-24 14:56:24.000 175 12582.00 178.45 54618.03 88888.00 2015-06-24 14:56:24.125 175 12582.05 178.47 54618.05 88888.00 2015-06-24 14:56:24.250 175 12582.10 178.47 54618.03 88888.00 2015-06-24 14:56:24.375 175 12582.12 178.47 54618.03 88888.00 2015-06-24 14:56:24.500 175 12582.10 178.50 54618.03 88888.00 2015-06-24 14:56:24.625 175 12582.10 178.53 54618.00 88888.00 2015-06-24 14:56:24.750 175 12582.10 178.53 54618.03 88888.00 2015-06-24 14:56:24.875 175 12582.10 178.53 54618.00 88888.00 2015-06-24 14:56:25.000 175 12582.15 178.53 54618.03 88888.00 2015-06-24 14:56:25.125 175 12582.17 178.53 54618.00 88888.00 2015-06-24 14:56:25.250 175 12582.17 178.53 54618.00 88888.00 2015-06-24 14:56:25.375 175 12582.27 178.60 54618.00 88888.00 2015-06-24 14:56:25.500 175 12582.30 178.57 54618.05 88888.00 2015-06-24 14:56:25.625 175 12582.30 178.60 54618.03 88888.00 2015-06-24 14:56:25.750 175 12582.30 178.60 54618.03 88888.00 2015-06-24 14:56:25.875 175 12582.38 178.57 54618.05 88888.00 2015-06-24 14:56:26.000 175 12582.35 178.57 54618.03 88888.00 2015-06-24 14:56:26.125 175 12582.30 178.57 54618.03 88888.00 2015-06-24 14:56:26.250 175 12582.30 178.60 54618.03 88888.00 2015-06-24 14:56:26.375 175 12582.40 178.60 54618.05 88888.00 2015-06-24 14:56:26.500 175 12582.48 178.62 54618.05 88888.00 2015-06-24 14:56:26.625 175 12582.45 178.62 54618.05 88888.00 2015-06-24 14:56:26.750 175 12582.42 178.62 54618.05 88888.00 2015-06-24 14:56:26.875 175 12582.40 178.57 54618.03 88888.00 2015-06-24 14:56:27.000 175 12582.40 178.60 54618.05 88888.00 2015-06-24 14:56:27.125 175 12582.40 178.62 54618.07 88888.00 2015-06-24 14:56:27.250 175 12582.38 178.57 54618.07 88888.00 2015-06-24 14:56:27.375 175 12582.45 178.60 54618.07 88888.00 2015-06-24 14:56:27.500 175 12582.52 178.60 54618.07 88888.00 2015-06-24 14:56:27.625 175 12582.50 178.60 54618.07 88888.00 2015-06-24 14:56:27.750 175 12582.48 178.62 54618.07 88888.00 2015-06-24 14:56:27.875 175 12582.52 178.65 54618.10 88888.00 2015-06-24 14:56:28.000 175 12582.60 178.62 54618.07 88888.00 2015-06-24 14:56:28.125 175 12582.58 178.60 54618.07 88888.00 2015-06-24 14:56:28.250 175 12582.55 178.57 54618.07 88888.00 2015-06-24 14:56:28.375 175 12582.58 178.57 54618.10 88888.00 2015-06-24 14:56:28.500 175 12582.55 178.55 54618.12 88888.00 2015-06-24 14:56:28.625 175 12582.52 178.55 54618.12 88888.00 2015-06-24 14:56:28.750 175 12582.48 178.55 54618.12 88888.00 2015-06-24 14:56:28.875 175 12582.50 178.57 54618.12 88888.00 2015-06-24 14:56:29.000 175 12582.55 178.55 54618.12 88888.00 2015-06-24 14:56:29.125 175 12582.60 178.55 54618.15 88888.00 2015-06-24 14:56:29.250 175 12582.65 178.53 54618.15 88888.00 2015-06-24 14:56:29.375 175 12582.62 178.55 54618.18 88888.00 2015-06-24 14:56:29.500 175 12582.58 178.53 54618.18 88888.00 2015-06-24 14:56:29.625 175 12582.62 178.50 54618.15 88888.00 2015-06-24 14:56:29.750 175 12582.62 178.53 54618.12 88888.00 2015-06-24 14:56:29.875 175 12582.60 178.50 54618.10 88888.00 2015-06-24 14:56:30.000 175 12582.60 178.50 54618.10 88888.00 2015-06-24 14:56:30.125 175 12582.60 178.47 54618.15 88888.00 2015-06-24 14:56:30.250 175 12582.65 178.47 54618.18 88888.00 2015-06-24 14:56:30.375 175 12582.73 178.50 54618.18 88888.00 2015-06-24 14:56:30.500 175 12582.70 178.47 54618.15 88888.00 2015-06-24 14:56:30.625 175 12582.67 178.43 54618.12 88888.00 2015-06-24 14:56:30.750 175 12582.65 178.43 54618.15 88888.00 2015-06-24 14:56:30.875 175 12582.75 178.43 54618.12 88888.00 2015-06-24 14:56:31.000 175 12582.83 178.43 54618.12 88888.00 2015-06-24 14:56:31.125 175 12582.77 178.45 54618.18 88888.00 2015-06-24 14:56:31.250 175 12582.73 178.43 54618.18 88888.00 2015-06-24 14:56:31.375 175 12582.80 178.45 54618.18 88888.00 2015-06-24 14:56:31.500 175 12582.85 178.45 54618.18 88888.00 2015-06-24 14:56:31.625 175 12582.83 178.40 54618.15 88888.00 2015-06-24 14:56:31.750 175 12582.83 178.43 54618.18 88888.00 2015-06-24 14:56:31.875 175 12582.88 178.43 54618.18 88888.00 2015-06-24 14:56:32.000 175 12582.88 178.40 54618.12 88888.00 2015-06-24 14:56:32.125 175 12582.92 178.43 54618.15 88888.00 2015-06-24 14:56:32.250 175 12582.95 178.40 54618.20 88888.00 2015-06-24 14:56:32.375 175 12582.98 178.40 54618.20 88888.00 2015-06-24 14:56:32.500 175 12582.95 178.40 54618.20 88888.00 2015-06-24 14:56:32.625 175 12582.92 178.38 54618.18 88888.00 2015-06-24 14:56:32.750 175 12582.98 178.40 54618.20 88888.00 2015-06-24 14:56:32.875 175 12583.00 178.38 54618.20 88888.00 2015-06-24 14:56:33.000 175 12583.08 178.40 54618.22 88888.00 2015-06-24 14:56:33.125 175 12583.15 178.40 54618.22 88888.00 2015-06-24 14:56:33.250 175 12583.12 178.38 54618.22 88888.00 2015-06-24 14:56:33.375 175 12583.05 178.38 54618.18 88888.00 2015-06-24 14:56:33.500 175 12583.05 178.40 54618.22 88888.00 2015-06-24 14:56:33.625 175 12583.15 178.38 54618.22 88888.00 2015-06-24 14:56:33.750 175 12583.20 178.38 54618.22 88888.00 2015-06-24 14:56:33.875 175 12583.20 178.40 54618.22 88888.00 2015-06-24 14:56:34.000 175 12583.23 178.40 54618.22 88888.00 2015-06-24 14:56:34.125 175 12583.20 178.40 54618.22 88888.00 2015-06-24 14:56:34.250 175 12583.23 178.38 54618.22 88888.00 2015-06-24 14:56:34.375 175 12583.27 178.38 54618.22 88888.00 2015-06-24 14:56:34.500 175 12583.25 178.38 54618.22 88888.00 2015-06-24 14:56:34.625 175 12583.27 178.40 54618.22 88888.00 2015-06-24 14:56:34.750 175 12583.25 178.38 54618.22 88888.00 2015-06-24 14:56:34.875 175 12583.27 178.38 54618.20 88888.00 2015-06-24 14:56:35.000 175 12583.30 178.35 54618.20 88888.00 2015-06-24 14:56:35.125 175 12583.25 178.38 54618.22 88888.00 2015-06-24 14:56:35.250 175 12583.25 178.35 54618.20 88888.00 2015-06-24 14:56:35.375 175 12583.35 178.35 54618.18 88888.00 2015-06-24 14:56:35.500 175 12583.45 178.38 54618.18 88888.00 2015-06-24 14:56:35.625 175 12583.50 178.38 54618.20 88888.00 2015-06-24 14:56:35.750 175 12583.50 178.38 54618.18 88888.00 2015-06-24 14:56:35.875 175 12583.50 178.38 54618.18 88888.00 2015-06-24 14:56:36.000 175 12583.52 178.38 54618.20 88888.00 2015-06-24 14:56:36.125 175 12583.58 178.40 54618.22 88888.00 2015-06-24 14:56:36.250 175 12583.52 178.38 54618.22 88888.00 2015-06-24 14:56:36.375 175 12583.55 178.40 54618.20 88888.00 2015-06-24 14:56:36.500 175 12583.62 178.40 54618.18 88888.00 2015-06-24 14:56:36.625 175 12583.65 178.40 54618.18 88888.00 2015-06-24 14:56:36.750 175 12583.73 178.40 54618.18 88888.00 2015-06-24 14:56:36.875 175 12583.73 178.40 54618.20 88888.00 2015-06-24 14:56:37.000 175 12583.70 178.38 54618.20 88888.00 2015-06-24 14:56:37.125 175 12583.67 178.43 54618.18 88888.00 2015-06-24 14:56:37.250 175 12583.70 178.40 54618.20 88888.00 2015-06-24 14:56:37.375 175 12583.75 178.43 54618.18 88888.00 2015-06-24 14:56:37.500 175 12583.73 178.45 54618.18 88888.00 2015-06-24 14:56:37.625 175 12583.75 178.47 54618.18 88888.00 2015-06-24 14:56:37.750 175 12583.83 178.47 54618.18 88888.00 2015-06-24 14:56:37.875 175 12583.88 178.45 54618.18 88888.00 2015-06-24 14:56:38.000 175 12583.88 178.50 54618.20 88888.00 2015-06-24 14:56:38.125 175 12583.95 178.55 54618.20 88888.00 2015-06-24 14:56:38.250 175 12584.00 178.55 54618.20 88888.00 2015-06-24 14:56:38.375 175 12584.02 178.55 54618.18 88888.00 2015-06-24 14:56:38.500 175 12584.00 178.57 54618.18 88888.00 2015-06-24 14:56:38.625 175 12584.05 178.57 54618.18 88888.00 2015-06-24 14:56:38.750 175 12584.08 178.60 54618.20 88888.00 2015-06-24 14:56:38.875 175 12584.08 178.62 54618.18 88888.00 2015-06-24 14:56:39.000 175 12584.10 178.62 54618.15 88888.00 2015-06-24 14:56:39.125 175 12584.15 178.65 54618.15 88888.00 2015-06-24 14:56:39.250 175 12584.15 178.62 54618.18 88888.00 2015-06-24 14:56:39.375 175 12584.17 178.68 54618.20 88888.00 2015-06-24 14:56:39.500 175 12584.20 178.70 54618.18 88888.00 2015-06-24 14:56:39.625 175 12584.30 178.75 54618.18 88888.00 2015-06-24 14:56:39.750 175 12584.33 178.75 54618.18 88888.00 2015-06-24 14:56:39.875 175 12584.33 178.75 54618.18 88888.00 2015-06-24 14:56:40.000 175 12584.38 178.75 54618.15 88888.00 2015-06-24 14:56:40.125 175 12584.42 178.80 54618.18 88888.00 2015-06-24 14:56:40.250 175 12584.45 178.78 54618.18 88888.00 2015-06-24 14:56:40.375 175 12584.50 178.75 54618.18 88888.00 2015-06-24 14:56:40.500 175 12584.50 178.80 54618.20 88888.00 2015-06-24 14:56:40.625 175 12584.48 178.80 54618.18 88888.00 2015-06-24 14:56:40.750 175 12584.48 178.85 54618.18 88888.00 2015-06-24 14:56:40.875 175 12584.58 178.88 54618.18 88888.00 2015-06-24 14:56:41.000 175 12584.65 178.90 54618.20 88888.00 2015-06-24 14:56:41.125 175 12584.62 178.95 54618.18 88888.00 2015-06-24 14:56:41.250 175 12584.52 178.95 54618.22 88888.00 2015-06-24 14:56:41.375 175 12584.52 179.00 54618.20 88888.00 2015-06-24 14:56:41.500 175 12584.58 179.03 54618.22 88888.00 2015-06-24 14:56:41.625 175 12584.60 179.07 54618.22 88888.00 2015-06-24 14:56:41.750 175 12584.60 179.10 54618.20 88888.00 2015-06-24 14:56:41.875 175 12584.62 179.12 54618.20 88888.00 2015-06-24 14:56:42.000 175 12584.67 179.12 54618.18 88888.00 2015-06-24 14:56:42.125 175 12584.67 179.18 54618.18 88888.00 2015-06-24 14:56:42.250 175 12584.67 179.15 54618.18 88888.00 2015-06-24 14:56:42.375 175 12584.77 179.15 54618.20 88888.00 2015-06-24 14:56:42.500 175 12584.83 179.20 54618.18 88888.00 2015-06-24 14:56:42.625 175 12584.85 179.22 54618.18 88888.00 2015-06-24 14:56:42.750 175 12584.83 179.25 54618.18 88888.00 2015-06-24 14:56:42.875 175 12584.85 179.25 54618.18 88888.00 2015-06-24 14:56:43.000 175 12584.88 179.28 54618.18 88888.00 2015-06-24 14:56:43.125 175 12584.88 179.30 54618.20 88888.00 2015-06-24 14:56:43.250 175 12584.83 179.28 54618.18 88888.00 2015-06-24 14:56:43.375 175 12584.80 179.30 54618.18 88888.00 2015-06-24 14:56:43.500 175 12584.80 179.35 54618.20 88888.00 2015-06-24 14:56:43.625 175 12584.83 179.38 54618.20 88888.00 2015-06-24 14:56:43.750 175 12584.88 179.38 54618.15 88888.00 2015-06-24 14:56:43.875 175 12584.85 179.43 54618.18 88888.00 2015-06-24 14:56:44.000 175 12584.88 179.47 54618.18 88888.00 2015-06-24 14:56:44.125 175 12584.92 179.45 54618.18 88888.00 2015-06-24 14:56:44.250 175 12584.95 179.45 54618.20 88888.00 2015-06-24 14:56:44.375 175 12584.98 179.47 54618.22 88888.00 2015-06-24 14:56:44.500 175 12584.92 179.53 54618.20 88888.00 2015-06-24 14:56:44.625 175 12584.92 179.55 54618.20 88888.00 2015-06-24 14:56:44.750 175 12585.00 179.55 54618.22 88888.00 2015-06-24 14:56:44.875 175 12585.00 179.53 54618.22 88888.00 2015-06-24 14:56:45.000 175 12584.98 179.55 54618.20 88888.00 2015-06-24 14:56:45.125 175 12585.00 179.55 54618.20 88888.00 2015-06-24 14:56:45.250 175 12585.02 179.55 54618.20 88888.00 2015-06-24 14:56:45.375 175 12585.10 179.60 54618.22 88888.00 2015-06-24 14:56:45.500 175 12585.05 179.62 54618.22 88888.00 2015-06-24 14:56:45.625 175 12585.02 179.62 54618.20 88888.00 2015-06-24 14:56:45.750 175 12585.02 179.68 54618.20 88888.00 2015-06-24 14:56:45.875 175 12585.08 179.65 54618.20 88888.00 2015-06-24 14:56:46.000 175 12585.08 179.65 54618.20 88888.00 2015-06-24 14:56:46.125 175 12585.02 179.65 54618.25 88888.00 2015-06-24 14:56:46.250 175 12585.00 179.68 54618.22 88888.00 2015-06-24 14:56:46.375 175 12585.10 179.68 54618.22 88888.00 2015-06-24 14:56:46.500 175 12585.15 179.65 54618.22 88888.00 2015-06-24 14:56:46.625 175 12585.15 179.65 54618.22 88888.00 2015-06-24 14:56:46.750 175 12585.15 179.62 54618.20 88888.00 2015-06-24 14:56:46.875 175 12585.20 179.60 54618.20 88888.00 2015-06-24 14:56:47.000 175 12585.25 179.62 54618.22 88888.00 2015-06-24 14:56:47.125 175 12585.27 179.65 54618.25 88888.00 2015-06-24 14:56:47.250 175 12585.20 179.60 54618.25 88888.00 2015-06-24 14:56:47.375 175 12585.20 179.60 54618.28 88888.00 2015-06-24 14:56:47.500 175 12585.15 179.62 54618.28 88888.00 2015-06-24 14:56:47.625 175 12585.17 179.62 54618.30 88888.00 2015-06-24 14:56:47.750 175 12585.23 179.60 54618.30 88888.00 2015-06-24 14:56:47.875 175 12585.25 179.60 54618.28 88888.00 2015-06-24 14:56:48.000 175 12585.27 179.60 54618.25 88888.00 2015-06-24 14:56:48.125 175 12585.30 179.65 54618.28 88888.00 2015-06-24 14:56:48.250 175 12585.30 179.57 54618.28 88888.00 2015-06-24 14:56:48.375 175 12585.33 179.53 54618.28 88888.00 2015-06-24 14:56:48.500 175 12585.35 179.53 54618.30 88888.00 2015-06-24 14:56:48.625 175 12585.35 179.57 54618.32 88888.00 2015-06-24 14:56:48.750 175 12585.30 179.53 54618.30 88888.00 2015-06-24 14:56:48.875 175 12585.30 179.50 54618.30 88888.00 2015-06-24 14:56:49.000 175 12585.35 179.47 54618.32 88888.00 2015-06-24 14:56:49.125 175 12585.35 179.47 54618.32 88888.00 2015-06-24 14:56:49.250 175 12585.35 179.45 54618.35 88888.00 2015-06-24 14:56:49.375 175 12585.48 179.47 54618.32 88888.00 2015-06-24 14:56:49.500 175 12585.45 179.47 54618.32 88888.00 2015-06-24 14:56:49.625 175 12585.45 179.43 54618.32 88888.00 2015-06-24 14:56:49.750 175 12585.48 179.43 54618.32 88888.00 2015-06-24 14:56:49.875 175 12585.50 179.47 54618.32 88888.00 2015-06-24 14:56:50.000 175 12585.55 179.45 54618.32 88888.00 2015-06-24 14:56:50.125 175 12585.58 179.45 54618.32 88888.00 2015-06-24 14:56:50.250 175 12585.55 179.43 54618.32 88888.00 2015-06-24 14:56:50.375 175 12585.58 179.45 54618.32 88888.00 2015-06-24 14:56:50.500 175 12585.58 179.45 54618.35 88888.00 2015-06-24 14:56:50.625 175 12585.58 179.43 54618.32 88888.00 2015-06-24 14:56:50.750 175 12585.58 179.43 54618.32 88888.00 2015-06-24 14:56:50.875 175 12585.58 179.43 54618.32 88888.00 2015-06-24 14:56:51.000 175 12585.60 179.40 54618.32 88888.00 2015-06-24 14:56:51.125 175 12585.62 179.40 54618.32 88888.00 2015-06-24 14:56:51.250 175 12585.65 179.40 54618.32 88888.00 2015-06-24 14:56:51.375 175 12585.67 179.43 54618.32 88888.00 2015-06-24 14:56:51.500 175 12585.67 179.38 54618.32 88888.00 2015-06-24 14:56:51.625 175 12585.70 179.43 54618.30 88888.00 2015-06-24 14:56:51.750 175 12585.77 179.43 54618.30 88888.00 2015-06-24 14:56:51.875 175 12585.85 179.43 54618.32 88888.00 2015-06-24 14:56:52.000 175 12585.85 179.47 54618.32 88888.00 2015-06-24 14:56:52.125 175 12585.83 179.47 54618.38 88888.00 2015-06-24 14:56:52.250 175 12585.85 179.47 54618.35 88888.00 2015-06-24 14:56:52.375 175 12585.88 179.47 54618.32 88888.00 2015-06-24 14:56:52.500 175 12585.90 179.47 54618.35 88888.00 2015-06-24 14:56:52.625 175 12585.95 179.50 54618.35 88888.00 2015-06-24 14:56:52.750 175 12585.98 179.53 54618.35 88888.00 2015-06-24 14:56:52.875 175 12586.05 179.55 54618.35 88888.00 2015-06-24 14:56:53.000 175 12586.08 179.55 54618.35 88888.00 2015-06-24 14:56:53.125 175 12586.08 179.60 54618.35 88888.00 2015-06-24 14:56:53.250 175 12586.05 179.60 54618.35 88888.00 2015-06-24 14:56:53.375 175 12586.05 179.57 54618.32 88888.00 2015-06-24 14:56:53.500 175 12586.08 179.62 54618.32 88888.00 2015-06-24 14:56:53.625 175 12586.08 179.65 54618.35 88888.00 2015-06-24 14:56:53.750 175 12586.08 179.68 54618.35 88888.00 2015-06-24 14:56:53.875 175 12586.15 179.70 54618.35 88888.00 2015-06-24 14:56:54.000 175 12586.23 179.75 54618.35 88888.00 2015-06-24 14:56:54.125 175 12586.25 179.78 54618.38 88888.00 2015-06-24 14:56:54.250 175 12586.25 179.78 54618.38 88888.00 2015-06-24 14:56:54.375 175 12586.30 179.78 54618.32 88888.00 2015-06-24 14:56:54.500 175 12586.27 179.75 54618.32 88888.00 2015-06-24 14:56:54.625 175 12586.30 179.82 54618.35 88888.00 2015-06-24 14:56:54.750 175 12586.40 179.88 54618.35 88888.00 2015-06-24 14:56:54.875 175 12586.40 179.90 54618.35 88888.00 2015-06-24 14:56:55.000 175 12586.33 179.90 54618.32 88888.00 2015-06-24 14:56:55.125 175 12586.35 179.93 54618.35 88888.00 2015-06-24 14:56:55.250 175 12586.33 179.95 54618.38 88888.00 2015-06-24 14:56:55.375 175 12586.38 179.97 54618.38 88888.00 2015-06-24 14:56:55.500 175 12586.38 179.95 54618.38 88888.00 2015-06-24 14:56:55.625 175 12586.35 179.97 54618.38 88888.00 2015-06-24 14:56:55.750 175 12586.35 179.97 54618.35 88888.00 2015-06-24 14:56:55.875 175 12586.40 179.97 54618.35 88888.00 2015-06-24 14:56:56.000 175 12586.42 180.00 54618.32 88888.00 2015-06-24 14:56:56.125 175 12586.40 180.03 54618.32 88888.00 2015-06-24 14:56:56.250 175 12586.35 180.07 54618.38 88888.00 2015-06-24 14:56:56.375 175 12586.38 180.12 54618.40 88888.00 2015-06-24 14:56:56.500 175 12586.35 180.10 54618.38 88888.00 2015-06-24 14:56:56.625 175 12586.33 180.10 54618.38 88888.00 2015-06-24 14:56:56.750 175 12586.35 180.10 54618.38 88888.00 2015-06-24 14:56:56.875 175 12586.40 180.15 54618.38 88888.00 2015-06-24 14:56:57.000 175 12586.35 180.15 54618.38 88888.00 2015-06-24 14:56:57.125 175 12586.35 180.15 54618.43 88888.00 2015-06-24 14:56:57.250 175 12586.33 180.12 54618.40 88888.00 2015-06-24 14:56:57.375 175 12586.33 180.15 54618.40 88888.00 2015-06-24 14:56:57.500 175 12586.33 180.18 54618.40 88888.00 2015-06-24 14:56:57.625 175 12586.33 180.22 54618.43 88888.00 2015-06-24 14:56:57.750 175 12586.33 180.25 54618.45 88888.00 2015-06-24 14:56:57.875 175 12586.35 180.18 54618.43 88888.00 2015-06-24 14:56:58.000 175 12586.35 180.20 54618.43 88888.00 2015-06-24 14:56:58.125 175 12586.33 180.20 54618.43 88888.00 2015-06-24 14:56:58.250 175 12586.33 180.25 54618.45 88888.00 2015-06-24 14:56:58.375 175 12586.35 180.25 54618.45 88888.00 2015-06-24 14:56:58.500 175 12586.35 180.25 54618.47 88888.00 2015-06-24 14:56:58.625 175 12586.33 180.28 54618.50 88888.00 2015-06-24 14:56:58.750 175 12586.33 180.30 54618.45 88888.00 2015-06-24 14:56:58.875 175 12586.35 180.32 54618.47 88888.00 2015-06-24 14:56:59.000 175 12586.30 180.30 54618.47 88888.00 2015-06-24 14:56:59.125 175 12586.33 180.32 54618.47 88888.00 2015-06-24 14:56:59.250 175 12586.30 180.30 54618.45 88888.00 2015-06-24 14:56:59.375 175 12586.33 180.35 54618.45 88888.00 2015-06-24 14:56:59.500 175 12586.33 180.35 54618.47 88888.00 2015-06-24 14:56:59.625 175 12586.40 180.38 54618.47 88888.00 2015-06-24 14:56:59.750 175 12586.40 180.40 54618.50 88888.00 2015-06-24 14:56:59.875 175 12586.40 180.40 54618.53 88888.00 2015-06-24 14:57:00.000 175 12586.42 180.38 54618.53 88888.00 2015-06-24 14:57:00.125 175 12586.42 180.40 54618.50 88888.00 2015-06-24 14:57:00.250 175 12586.40 180.43 54618.55 88888.00 2015-06-24 14:57:00.375 175 12586.45 180.45 54618.53 88888.00 2015-06-24 14:57:00.500 175 12586.48 180.43 54618.53 88888.00 2015-06-24 14:57:00.625 175 12586.45 180.43 54618.53 88888.00 2015-06-24 14:57:00.750 175 12586.42 180.45 54618.53 88888.00 2015-06-24 14:57:00.875 175 12586.42 180.47 54618.55 88888.00 2015-06-24 14:57:01.000 175 12586.42 180.47 54618.57 88888.00 2015-06-24 14:57:01.125 175 12586.42 180.50 54618.60 88888.00 2015-06-24 14:57:01.250 175 12586.45 180.50 54618.57 88888.00 2015-06-24 14:57:01.375 175 12586.45 180.53 54618.57 88888.00 2015-06-24 14:57:01.500 175 12586.45 180.55 54618.57 88888.00 2015-06-24 14:57:01.625 175 12586.42 180.55 54618.57 88888.00 2015-06-24 14:57:01.750 175 12586.42 180.55 54618.57 88888.00 2015-06-24 14:57:01.875 175 12586.42 180.55 54618.57 88888.00 2015-06-24 14:57:02.000 175 12586.50 180.55 54618.55 88888.00 2015-06-24 14:57:02.125 175 12586.55 180.55 54618.57 88888.00 2015-06-24 14:57:02.250 175 12586.50 180.53 54618.55 88888.00 2015-06-24 14:57:02.375 175 12586.50 180.57 54618.57 88888.00 2015-06-24 14:57:02.500 175 12586.50 180.60 54618.57 88888.00 2015-06-24 14:57:02.625 175 12586.55 180.62 54618.60 88888.00 2015-06-24 14:57:02.750 175 12586.65 180.65 54618.60 88888.00 2015-06-24 14:57:02.875 175 12586.60 180.65 54618.60 88888.00 2015-06-24 14:57:03.000 175 12586.58 180.68 54618.62 88888.00 2015-06-24 14:57:03.125 175 12586.62 180.68 54618.62 88888.00 2015-06-24 14:57:03.250 175 12586.65 180.70 54618.62 88888.00 2015-06-24 14:57:03.375 175 12586.70 180.75 54618.62 88888.00 2015-06-24 14:57:03.500 175 12586.73 180.75 54618.65 88888.00 2015-06-24 14:57:03.625 175 12586.73 180.80 54618.65 88888.00 2015-06-24 14:57:03.750 175 12586.67 180.78 54618.65 88888.00 2015-06-24 14:57:03.875 175 12586.62 180.78 54618.68 88888.00 2015-06-24 14:57:04.000 175 12586.62 180.78 54618.65 88888.00 2015-06-24 14:57:04.125 175 12586.65 180.82 54618.68 88888.00 2015-06-24 14:57:04.250 175 12586.73 180.82 54618.65 88888.00 2015-06-24 14:57:04.375 175 12586.75 180.82 54618.68 88888.00 2015-06-24 14:57:04.500 175 12586.73 180.85 54618.65 88888.00 2015-06-24 14:57:04.625 175 12586.62 180.85 54618.62 88888.00 2015-06-24 14:57:04.750 175 12586.65 180.90 54618.65 88888.00 2015-06-24 14:57:04.875 175 12586.67 180.93 54618.65 88888.00 2015-06-24 14:57:05.000 175 12586.67 180.93 54618.65 88888.00 2015-06-24 14:57:05.125 175 12586.75 180.93 54618.68 88888.00 2015-06-24 14:57:05.250 175 12586.80 180.95 54618.70 88888.00 2015-06-24 14:57:05.375 175 12586.80 181.00 54618.70 88888.00 2015-06-24 14:57:05.500 175 12586.80 181.03 54618.70 88888.00 2015-06-24 14:57:05.625 175 12586.85 181.00 54618.68 88888.00 2015-06-24 14:57:05.750 175 12586.83 181.00 54618.68 88888.00 2015-06-24 14:57:05.875 175 12586.83 181.00 54618.68 88888.00 2015-06-24 14:57:06.000 175 12586.88 181.00 54618.68 88888.00 2015-06-24 14:57:06.125 175 12586.92 181.03 54618.70 88888.00 2015-06-24 14:57:06.250 175 12586.90 181.05 54618.68 88888.00 2015-06-24 14:57:06.375 175 12586.90 181.07 54618.70 88888.00 2015-06-24 14:57:06.500 175 12586.95 181.05 54618.72 88888.00 2015-06-24 14:57:06.625 175 12586.98 181.07 54618.75 88888.00 2015-06-24 14:57:06.750 175 12586.90 181.10 54618.75 88888.00 2015-06-24 14:57:06.875 175 12586.90 181.10 54618.72 88888.00 2015-06-24 14:57:07.000 175 12586.88 181.10 54618.72 88888.00 2015-06-24 14:57:07.125 175 12586.85 181.15 54618.75 88888.00 2015-06-24 14:57:07.250 175 12586.85 181.18 54618.78 88888.00 2015-06-24 14:57:07.375 175 12586.88 181.18 54618.75 88888.00 2015-06-24 14:57:07.500 175 12586.92 181.18 54618.75 88888.00 2015-06-24 14:57:07.625 175 12586.95 181.20 54618.72 88888.00 2015-06-24 14:57:07.750 175 12586.98 181.22 54618.78 88888.00 2015-06-24 14:57:07.875 175 12587.02 181.22 54618.80 88888.00 2015-06-24 14:57:08.000 175 12586.95 181.20 54618.78 88888.00 2015-06-24 14:57:08.125 175 12586.92 181.22 54618.80 88888.00 2015-06-24 14:57:08.250 175 12586.90 181.25 54618.80 88888.00 2015-06-24 14:57:08.375 175 12586.95 181.28 54618.80 88888.00 2015-06-24 14:57:08.500 175 12586.92 181.32 54618.78 88888.00 2015-06-24 14:57:08.625 175 12586.90 181.32 54618.80 88888.00 2015-06-24 14:57:08.750 175 12586.88 181.30 54618.80 88888.00 2015-06-24 14:57:08.875 175 12586.88 181.32 54618.82 88888.00 2015-06-24 14:57:09.000 175 12586.88 181.35 54618.85 88888.00 2015-06-24 14:57:09.125 175 12586.88 181.38 54618.80 88888.00 2015-06-24 14:57:09.250 175 12586.90 181.40 54618.82 88888.00 2015-06-24 14:57:09.375 175 12586.95 181.43 54618.82 88888.00 2015-06-24 14:57:09.500 175 12586.98 181.40 54618.85 88888.00 2015-06-24 14:57:09.625 175 12587.08 181.43 54618.85 88888.00 2015-06-24 14:57:09.750 175 12587.12 181.47 54618.85 88888.00 2015-06-24 14:57:09.875 175 12587.12 181.50 54618.85 88888.00 2015-06-24 14:57:10.000 175 12587.00 181.47 54618.88 88888.00 2015-06-24 14:57:10.125 175 12586.95 181.45 54618.88 88888.00 2015-06-24 14:57:10.250 175 12586.92 181.47 54618.88 88888.00 2015-06-24 14:57:10.375 175 12586.98 181.53 54618.90 88888.00 2015-06-24 14:57:10.500 175 12587.02 181.55 54618.95 88888.00 2015-06-24 14:57:10.625 175 12587.08 181.57 54618.97 88888.00 2015-06-24 14:57:10.750 175 12587.10 181.57 54618.95 88888.00 2015-06-24 14:57:10.875 175 12587.00 181.57 54618.95 88888.00 2015-06-24 14:57:11.000 175 12586.95 181.55 54618.95 88888.00 2015-06-24 14:57:11.125 175 12586.92 181.57 54618.95 88888.00 2015-06-24 14:57:11.250 175 12586.98 181.60 54618.97 88888.00 2015-06-24 14:57:11.375 175 12586.98 181.62 54618.97 88888.00 2015-06-24 14:57:11.500 175 12586.95 181.65 54618.95 88888.00 2015-06-24 14:57:11.625 175 12586.92 181.65 54618.95 88888.00 2015-06-24 14:57:11.750 175 12586.88 181.65 54618.97 88888.00 2015-06-24 14:57:11.875 175 12586.90 181.65 54618.97 88888.00 2015-06-24 14:57:12.000 175 12586.90 181.65 54618.97 88888.00 2015-06-24 14:57:12.125 175 12586.95 181.65 54619.00 88888.00 2015-06-24 14:57:12.250 175 12586.95 181.68 54619.03 88888.00 2015-06-24 14:57:12.375 175 12587.02 181.68 54619.00 88888.00 2015-06-24 14:57:12.500 175 12587.02 181.68 54619.03 88888.00 2015-06-24 14:57:12.625 175 12587.00 181.70 54619.07 88888.00 2015-06-24 14:57:12.750 175 12587.00 181.72 54619.07 88888.00 2015-06-24 14:57:12.875 175 12587.00 181.70 54619.07 88888.00 2015-06-24 14:57:13.000 175 12587.08 181.68 54619.10 88888.00 2015-06-24 14:57:13.125 175 12587.05 181.68 54619.10 88888.00 2015-06-24 14:57:13.250 175 12586.95 181.68 54619.10 88888.00 2015-06-24 14:57:13.375 175 12586.95 181.75 54619.12 88888.00 2015-06-24 14:57:13.500 175 12586.95 181.72 54619.12 88888.00 2015-06-24 14:57:13.625 175 12586.92 181.72 54619.10 88888.00 2015-06-24 14:57:13.750 175 12586.95 181.72 54619.12 88888.00 2015-06-24 14:57:13.875 175 12586.98 181.75 54619.10 88888.00 2015-06-24 14:57:14.000 175 12586.92 181.75 54619.10 88888.00 2015-06-24 14:57:14.125 175 12586.85 181.75 54619.15 88888.00 2015-06-24 14:57:14.250 175 12586.80 181.72 54619.18 88888.00 2015-06-24 14:57:14.375 175 12586.90 181.72 54619.20 88888.00 2015-06-24 14:57:14.500 175 12586.95 181.75 54619.18 88888.00 2015-06-24 14:57:14.625 175 12586.88 181.72 54619.18 88888.00 2015-06-24 14:57:14.750 175 12586.88 181.72 54619.15 88888.00 2015-06-24 14:57:14.875 175 12586.85 181.75 54619.18 88888.00 2015-06-24 14:57:15.000 175 12586.85 181.72 54619.18 88888.00 2015-06-24 14:57:15.125 175 12586.80 181.68 54619.18 88888.00 2015-06-24 14:57:15.250 175 12586.77 181.68 54619.22 88888.00 2015-06-24 14:57:15.375 175 12586.77 181.70 54619.22 88888.00 2015-06-24 14:57:15.500 175 12586.83 181.68 54619.22 88888.00 2015-06-24 14:57:15.625 175 12586.88 181.68 54619.25 88888.00 2015-06-24 14:57:15.750 175 12586.85 181.70 54619.25 88888.00 2015-06-24 14:57:15.875 175 12586.85 181.65 54619.25 88888.00 2015-06-24 14:57:16.000 175 12586.88 181.65 54619.25 88888.00 2015-06-24 14:57:16.125 175 12586.88 181.68 54619.28 88888.00 2015-06-24 14:57:16.250 175 12586.90 181.62 54619.30 88888.00 2015-06-24 14:57:16.375 175 12586.88 181.62 54619.30 88888.00 2015-06-24 14:57:16.500 175 12586.83 181.62 54619.28 88888.00 2015-06-24 14:57:16.625 175 12586.83 181.60 54619.28 88888.00 2015-06-24 14:57:16.750 175 12586.80 181.60 54619.30 88888.00 2015-06-24 14:57:16.875 175 12586.75 181.60 54619.30 88888.00 2015-06-24 14:57:17.000 175 12586.73 181.57 54619.32 88888.00 2015-06-24 14:57:17.125 175 12586.73 181.57 54619.35 88888.00 2015-06-24 14:57:17.250 175 12586.65 181.55 54619.35 88888.00 2015-06-24 14:57:17.375 175 12586.67 181.57 54619.35 88888.00 2015-06-24 14:57:17.500 175 12586.70 181.57 54619.35 88888.00 2015-06-24 14:57:17.625 175 12586.73 181.57 54619.38 88888.00 2015-06-24 14:57:17.750 175 12586.75 181.57 54619.40 88888.00 2015-06-24 14:57:17.875 175 12586.70 181.57 54619.40 88888.00 2015-06-24 14:57:18.000 175 12586.65 181.55 54619.38 88888.00 2015-06-24 14:57:18.125 175 12586.65 181.53 54619.43 88888.00 2015-06-24 14:57:18.250 175 12586.70 181.47 54619.47 88888.00 2015-06-24 14:57:18.375 175 12586.70 181.50 54619.45 88888.00 2015-06-24 14:57:18.500 175 12586.65 181.45 54619.45 88888.00 2015-06-24 14:57:18.625 175 12586.62 181.47 54619.45 88888.00 2015-06-24 14:57:18.750 175 12586.65 181.50 54619.47 88888.00 2015-06-24 14:57:18.875 175 12586.65 181.50 54619.47 88888.00 2015-06-24 14:57:19.000 175 12586.62 181.47 54619.47 88888.00 2015-06-24 14:57:19.125 175 12586.62 181.47 54619.53 88888.00 2015-06-24 14:57:19.250 175 12586.55 181.47 54619.50 88888.00 2015-06-24 14:57:19.375 175 12586.55 181.47 54619.47 88888.00 2015-06-24 14:57:19.500 175 12586.52 181.47 54619.50 88888.00 2015-06-24 14:57:19.625 175 12586.48 181.50 54619.53 88888.00 2015-06-24 14:57:19.750 175 12586.45 181.47 54619.53 88888.00 2015-06-24 14:57:19.875 175 12586.40 181.47 54619.53 88888.00 2015-06-24 14:57:20.000 175 12586.42 181.50 54619.55 88888.00 2015-06-24 14:57:20.125 175 12586.42 181.53 54619.57 88888.00 2015-06-24 14:57:20.250 175 12586.40 181.50 54619.60 88888.00 2015-06-24 14:57:20.375 175 12586.40 181.53 54619.62 88888.00 2015-06-24 14:57:20.500 175 12586.35 181.53 54619.65 88888.00 2015-06-24 14:57:20.625 175 12586.35 181.50 54619.62 88888.00 2015-06-24 14:57:20.750 175 12586.27 181.53 54619.65 88888.00 2015-06-24 14:57:20.875 175 12586.27 181.55 54619.68 88888.00 2015-06-24 14:57:21.000 175 12586.33 181.57 54619.65 88888.00 2015-06-24 14:57:21.125 175 12586.33 181.57 54619.70 88888.00 2015-06-24 14:57:21.250 175 12586.27 181.55 54619.70 88888.00 2015-06-24 14:57:21.375 175 12586.27 181.57 54619.72 88888.00 2015-06-24 14:57:21.500 175 12586.17 181.57 54619.75 88888.00 2015-06-24 14:57:21.625 175 12586.15 181.62 54619.75 88888.00 2015-06-24 14:57:21.750 175 12586.12 181.60 54619.72 88888.00 2015-06-24 14:57:21.875 175 12586.08 181.60 54619.72 88888.00 2015-06-24 14:57:22.000 175 12586.10 181.62 54619.72 88888.00 2015-06-24 14:57:22.125 175 12586.08 181.60 54619.72 88888.00 2015-06-24 14:57:22.250 175 12586.02 181.60 54619.75 88888.00 2015-06-24 14:57:22.375 175 12586.00 181.62 54619.75 88888.00 2015-06-24 14:57:22.500 175 12585.95 181.65 54619.75 88888.00 2015-06-24 14:57:22.625 175 12585.90 181.65 54619.75 88888.00 2015-06-24 14:57:22.750 175 12585.85 181.65 54619.78 88888.00 2015-06-24 14:57:22.875 175 12585.88 181.65 54619.80 88888.00 2015-06-24 14:57:23.000 175 12585.90 181.68 54619.82 88888.00 2015-06-24 14:57:23.125 175 12585.92 181.68 54619.82 88888.00 2015-06-24 14:57:23.250 175 12585.77 181.65 54619.85 88888.00 2015-06-24 14:57:23.375 175 12585.75 181.68 54619.80 88888.00 2015-06-24 14:57:23.500 175 12585.73 181.70 54619.82 88888.00 2015-06-24 14:57:23.625 175 12585.77 181.72 54619.82 88888.00 2015-06-24 14:57:23.750 175 12585.77 181.72 54619.88 88888.00 2015-06-24 14:57:23.875 175 12585.70 181.70 54619.88 88888.00 2015-06-24 14:57:24.000 175 12585.67 181.70 54619.85 88888.00 2015-06-24 14:57:24.125 175 12585.62 181.70 54619.88 88888.00 2015-06-24 14:57:24.250 175 12585.58 181.72 54619.90 88888.00 2015-06-24 14:57:24.375 175 12585.62 181.78 54619.90 88888.00 2015-06-24 14:57:24.500 175 12585.58 181.78 54619.90 88888.00 2015-06-24 14:57:24.625 175 12585.52 181.78 54619.93 88888.00 2015-06-24 14:57:24.750 175 12585.52 181.80 54619.90 88888.00 2015-06-24 14:57:24.875 175 12585.55 181.82 54619.93 88888.00 2015-06-24 14:57:25.000 175 12585.60 181.82 54619.95 88888.00 2015-06-24 14:57:25.125 175 12585.60 181.82 54619.95 88888.00 2015-06-24 14:57:25.250 175 12585.58 181.82 54619.95 88888.00 2015-06-24 14:57:25.375 175 12585.62 181.82 54619.95 88888.00 2015-06-24 14:57:25.500 175 12585.65 181.80 54619.95 88888.00 2015-06-24 14:57:25.625 175 12585.65 181.80 54619.95 88888.00 2015-06-24 14:57:25.750 175 12585.60 181.85 54619.97 88888.00 2015-06-24 14:57:25.875 175 12585.55 181.88 54619.95 88888.00 2015-06-24 14:57:26.000 175 12585.58 181.85 54619.93 88888.00 2015-06-24 14:57:26.125 175 12585.62 181.85 54619.95 88888.00 2015-06-24 14:57:26.250 175 12585.58 181.85 54620.00 88888.00 2015-06-24 14:57:26.375 175 12585.55 181.88 54620.00 88888.00 2015-06-24 14:57:26.500 175 12585.60 181.88 54620.00 88888.00 2015-06-24 14:57:26.625 175 12585.65 181.85 54620.00 88888.00 2015-06-24 14:57:26.750 175 12585.65 181.88 54620.00 88888.00 2015-06-24 14:57:26.875 175 12585.65 181.90 54620.03 88888.00 2015-06-24 14:57:27.000 175 12585.62 181.90 54619.97 88888.00 2015-06-24 14:57:27.125 175 12585.65 181.90 54620.00 88888.00 2015-06-24 14:57:27.250 175 12585.67 181.93 54620.00 88888.00 2015-06-24 14:57:27.375 175 12585.70 181.97 54620.00 88888.00 2015-06-24 14:57:27.500 175 12585.70 181.97 54620.00 88888.00 2015-06-24 14:57:27.625 175 12585.67 181.97 54620.00 88888.00 2015-06-24 14:57:27.750 175 12585.73 182.00 54620.00 88888.00 2015-06-24 14:57:27.875 175 12585.83 182.03 54620.03 88888.00 2015-06-24 14:57:28.000 175 12585.85 182.03 54620.03 88888.00 2015-06-24 14:57:28.125 175 12585.85 182.07 54620.03 88888.00 2015-06-24 14:57:28.250 175 12585.90 182.10 54620.00 88888.00 2015-06-24 14:57:28.375 175 12585.98 182.15 54620.00 88888.00 2015-06-24 14:57:28.500 175 12585.95 182.15 54619.97 88888.00 2015-06-24 14:57:28.625 175 12586.00 182.18 54619.97 88888.00 2015-06-24 14:57:28.750 175 12586.05 182.18 54620.00 88888.00 2015-06-24 14:57:28.875 175 12586.02 182.20 54620.00 88888.00 2015-06-24 14:57:29.000 175 12585.95 182.22 54620.00 88888.00 2015-06-24 14:57:29.125 175 12585.98 182.28 54620.03 88888.00 2015-06-24 14:57:29.250 175 12586.05 182.25 54620.03 88888.00 2015-06-24 14:57:29.375 175 12586.08 182.28 54620.03 88888.00 2015-06-24 14:57:29.500 175 12586.08 182.32 54620.00 88888.00 2015-06-24 14:57:29.625 175 12586.17 182.32 54620.03 88888.00 2015-06-24 14:57:29.750 175 12586.12 182.32 54620.00 88888.00 2015-06-24 14:57:29.875 175 12586.15 182.38 54620.03 88888.00 2015-06-24 14:57:30.000 175 12586.25 182.40 54620.03 88888.00 2015-06-24 14:57:30.125 175 12586.33 182.40 54620.05 88888.00 2015-06-24 14:57:30.250 175 12586.33 182.43 54620.05 88888.00 2015-06-24 14:57:30.375 175 12586.35 182.47 54620.03 88888.00 2015-06-24 14:57:30.500 175 12586.38 182.47 54620.03 88888.00 2015-06-24 14:57:30.625 175 12586.38 182.53 54620.03 88888.00 2015-06-24 14:57:30.750 175 12586.40 182.53 54620.07 88888.00 2015-06-24 14:57:30.875 175 12586.40 182.53 54620.05 88888.00 2015-06-24 14:57:31.000 175 12586.42 182.53 54620.03 88888.00 2015-06-24 14:57:31.125 175 12586.42 182.53 54620.05 88888.00 2015-06-24 14:57:31.250 175 12586.48 182.57 54620.05 88888.00 2015-06-24 14:57:31.375 175 12586.55 182.65 54620.05 88888.00 2015-06-24 14:57:31.500 175 12586.58 182.62 54620.03 88888.00 2015-06-24 14:57:31.625 175 12586.58 182.62 54620.05 88888.00 2015-06-24 14:57:31.750 175 12586.52 182.62 54620.05 88888.00 2015-06-24 14:57:31.875 175 12586.52 182.65 54620.05 88888.00 2015-06-24 14:57:32.000 175 12586.60 182.68 54620.05 88888.00 2015-06-24 14:57:32.125 175 12586.60 182.72 54620.07 88888.00 2015-06-24 14:57:32.250 175 12586.60 182.70 54620.05 88888.00 2015-06-24 14:57:32.375 175 12586.60 182.70 54620.05 88888.00 2015-06-24 14:57:32.500 175 12586.62 182.70 54620.03 88888.00 2015-06-24 14:57:32.625 175 12586.65 182.75 54620.03 88888.00 2015-06-24 14:57:32.750 175 12586.67 182.78 54620.05 88888.00 2015-06-24 14:57:32.875 175 12586.70 182.78 54620.03 88888.00 2015-06-24 14:57:33.000 175 12586.73 182.82 54620.05 88888.00 2015-06-24 14:57:33.125 175 12586.75 182.82 54620.05 88888.00 2015-06-24 14:57:33.250 175 12586.77 182.85 54620.07 88888.00 2015-06-24 14:57:33.375 175 12586.83 182.88 54620.05 88888.00 2015-06-24 14:57:33.500 175 12586.77 182.88 54620.03 88888.00 2015-06-24 14:57:33.625 175 12586.85 182.90 54620.05 88888.00 2015-06-24 14:57:33.750 175 12586.90 182.90 54620.05 88888.00 2015-06-24 14:57:33.875 175 12586.92 182.90 54620.07 88888.00 2015-06-24 14:57:34.000 175 12586.92 182.90 54620.07 88888.00 2015-06-24 14:57:34.125 175 12586.92 182.93 54620.10 88888.00 2015-06-24 14:57:34.250 175 12586.88 182.90 54620.05 88888.00 2015-06-24 14:57:34.375 175 12586.88 182.93 54620.05 88888.00 2015-06-24 14:57:34.500 175 12586.92 182.95 54620.05 88888.00 2015-06-24 14:57:34.625 175 12586.90 182.93 54620.05 88888.00 2015-06-24 14:57:34.750 175 12586.88 182.97 54620.07 88888.00 2015-06-24 14:57:34.875 175 12586.90 183.00 54620.07 88888.00 2015-06-24 14:57:35.000 175 12586.92 183.00 54620.05 88888.00 2015-06-24 14:57:35.125 175 12586.95 182.97 54620.05 88888.00 2015-06-24 14:57:35.250 175 12587.00 182.93 54620.10 88888.00 2015-06-24 14:57:35.375 175 12587.08 182.95 54620.10 88888.00 2015-06-24 14:57:35.500 175 12587.08 182.95 54620.10 88888.00 2015-06-24 14:57:35.625 175 12587.02 182.95 54620.10 88888.00 2015-06-24 14:57:35.750 175 12587.00 182.90 54620.12 88888.00 2015-06-24 14:57:35.875 175 12587.05 182.93 54620.12 88888.00 2015-06-24 14:57:36.000 175 12587.05 182.93 54620.12 88888.00 2015-06-24 14:57:36.125 175 12587.08 182.88 54620.12 88888.00 2015-06-24 14:57:36.250 175 12587.05 182.85 54620.10 88888.00 2015-06-24 14:57:36.375 175 12587.05 182.82 54620.10 88888.00 2015-06-24 14:57:36.500 175 12587.00 182.85 54620.10 88888.00 2015-06-24 14:57:36.625 175 12587.02 182.82 54620.12 88888.00 2015-06-24 14:57:36.750 175 12587.00 182.78 54620.12 88888.00 2015-06-24 14:57:36.875 175 12587.02 182.78 54620.15 88888.00 2015-06-24 14:57:37.000 175 12587.02 182.75 54620.12 88888.00 2015-06-24 14:57:37.125 175 12586.95 182.68 54620.15 88888.00 2015-06-24 14:57:37.250 175 12586.95 182.62 54620.15 88888.00 2015-06-24 14:57:37.375 175 12587.00 182.62 54620.15 88888.00 2015-06-24 14:57:37.500 175 12587.02 182.60 54620.18 88888.00 2015-06-24 14:57:37.625 175 12587.05 182.55 54620.18 88888.00 2015-06-24 14:57:37.750 175 12587.10 182.50 54620.20 88888.00 2015-06-24 14:57:37.875 175 12587.15 182.50 54620.22 88888.00 2015-06-24 14:57:38.000 175 12587.15 182.45 54620.22 88888.00 2015-06-24 14:57:38.125 175 12587.17 182.40 54620.22 88888.00 2015-06-24 14:57:38.250 175 12587.15 182.35 54620.22 88888.00 2015-06-24 14:57:38.375 175 12587.15 182.32 54620.22 88888.00 2015-06-24 14:57:38.500 175 12587.10 182.28 54620.22 88888.00 2015-06-24 14:57:38.625 175 12587.05 182.25 54620.25 88888.00 2015-06-24 14:57:38.750 175 12587.12 182.20 54620.25 88888.00 2015-06-24 14:57:38.875 175 12587.17 182.18 54620.25 88888.00 2015-06-24 14:57:39.000 175 12587.20 182.07 54620.25 88888.00 2015-06-24 14:57:39.125 175 12587.23 182.05 54620.28 88888.00 2015-06-24 14:57:39.250 175 12587.23 181.97 54620.28 88888.00 2015-06-24 14:57:39.375 175 12587.23 181.95 54620.28 88888.00 2015-06-24 14:57:39.500 175 12587.23 181.90 54620.30 88888.00 2015-06-24 14:57:39.625 175 12587.23 181.80 54620.30 88888.00 2015-06-24 14:57:39.750 175 12587.27 181.78 54620.30 88888.00 2015-06-24 14:57:39.875 175 12587.25 181.72 54620.30 88888.00 2015-06-24 14:57:40.000 175 12587.27 181.70 54620.30 88888.00 2015-06-24 14:57:40.125 175 12587.33 181.65 54620.30 88888.00 2015-06-24 14:57:40.250 175 12587.30 181.60 54620.35 88888.00 2015-06-24 14:57:40.375 175 12587.25 181.57 54620.38 88888.00 2015-06-24 14:57:40.500 175 12587.20 181.55 54620.38 88888.00 2015-06-24 14:57:40.625 175 12587.20 181.50 54620.38 88888.00 2015-06-24 14:57:40.750 175 12587.25 181.47 54620.38 88888.00 2015-06-24 14:57:40.875 175 12587.27 181.43 54620.38 88888.00 2015-06-24 14:57:41.000 175 12587.23 181.38 54620.40 88888.00 2015-06-24 14:57:41.125 175 12587.23 181.35 54620.43 88888.00 2015-06-24 14:57:41.250 175 12587.20 181.30 54620.43 88888.00 2015-06-24 14:57:41.375 175 12587.23 181.28 54620.43 88888.00 2015-06-24 14:57:41.500 175 12587.23 181.28 54620.45 88888.00 2015-06-24 14:57:41.625 175 12587.20 181.25 54620.45 88888.00 2015-06-24 14:57:41.750 175 12587.15 181.18 54620.47 88888.00 2015-06-24 14:57:41.875 175 12587.15 181.18 54620.47 88888.00 2015-06-24 14:57:42.000 175 12587.12 181.18 54620.50 88888.00 2015-06-24 14:57:42.125 175 12587.05 181.18 54620.50 88888.00 2015-06-24 14:57:42.250 175 12587.02 181.07 54620.53 88888.00 2015-06-24 14:57:42.375 175 12587.05 181.07 54620.55 88888.00 2015-06-24 14:57:42.500 175 12587.02 181.10 54620.55 88888.00 2015-06-24 14:57:42.625 175 12587.00 181.07 54620.55 88888.00 2015-06-24 14:57:42.750 175 12587.00 181.07 54620.55 88888.00 2015-06-24 14:57:42.875 175 12586.98 181.05 54620.55 88888.00 2015-06-24 14:57:43.000 175 12586.92 181.03 54620.55 88888.00 2015-06-24 14:57:43.125 175 12586.98 181.05 54620.60 88888.00 2015-06-24 14:57:43.250 175 12586.95 181.00 54620.60 88888.00 2015-06-24 14:57:43.375 175 12586.95 181.05 54620.60 88888.00 2015-06-24 14:57:43.500 175 12586.98 181.05 54620.60 88888.00 2015-06-24 14:57:43.625 175 12586.95 181.05 54620.62 88888.00 2015-06-24 14:57:43.750 175 12586.88 181.03 54620.60 88888.00 2015-06-24 14:57:43.875 175 12586.88 181.03 54620.62 88888.00 2015-06-24 14:57:44.000 175 12586.90 181.07 54620.62 88888.00 2015-06-24 14:57:44.125 175 12586.90 181.10 54620.62 88888.00 2015-06-24 14:57:44.250 175 12586.88 181.05 54620.65 88888.00 2015-06-24 14:57:44.375 175 12586.83 181.07 54620.62 88888.00 2015-06-24 14:57:44.500 175 12586.88 181.10 54620.60 88888.00 2015-06-24 14:57:44.625 175 12586.88 181.07 54620.62 88888.00 2015-06-24 14:57:44.750 175 12586.88 181.10 54620.62 88888.00 2015-06-24 14:57:44.875 175 12586.83 181.12 54620.60 88888.00 2015-06-24 14:57:45.000 175 12586.83 181.15 54620.60 88888.00 2015-06-24 14:57:45.125 175 12586.83 181.20 54620.65 88888.00 2015-06-24 14:57:45.250 175 12586.80 181.22 54620.70 88888.00 2015-06-24 14:57:45.375 175 12586.83 181.28 54620.70 88888.00 2015-06-24 14:57:45.500 175 12586.83 181.28 54620.68 88888.00 2015-06-24 14:57:45.625 175 12586.83 181.28 54620.65 88888.00 2015-06-24 14:57:45.750 175 12586.80 181.30 54620.65 88888.00 2015-06-24 14:57:45.875 175 12586.88 181.35 54620.65 88888.00 2015-06-24 14:57:46.000 175 12586.98 181.38 54620.62 88888.00 2015-06-24 14:57:46.125 175 12587.00 181.38 54620.62 88888.00 2015-06-24 14:57:46.250 175 12586.95 181.40 54620.68 88888.00 2015-06-24 14:57:46.375 175 12587.00 181.45 54620.68 88888.00 2015-06-24 14:57:46.500 175 12587.00 181.50 54620.65 88888.00 2015-06-24 14:57:46.625 175 12587.02 181.50 54620.65 88888.00 2015-06-24 14:57:46.750 175 12587.02 181.53 54620.65 88888.00 2015-06-24 14:57:46.875 175 12587.05 181.53 54620.65 88888.00 2015-06-24 14:57:47.000 175 12587.05 181.55 54620.62 88888.00 2015-06-24 14:57:47.125 175 12587.10 181.57 54620.65 88888.00 2015-06-24 14:57:47.250 175 12587.08 181.62 54620.68 88888.00 2015-06-24 14:57:47.375 175 12587.08 181.62 54620.65 88888.00 2015-06-24 14:57:47.500 175 12587.12 181.65 54620.68 88888.00 2015-06-24 14:57:47.625 175 12587.17 181.65 54620.65 88888.00 2015-06-24 14:57:47.750 175 12587.17 181.72 54620.62 88888.00 2015-06-24 14:57:47.875 175 12587.17 181.72 54620.62 88888.00 2015-06-24 14:57:48.000 175 12587.20 181.72 54620.60 88888.00 2015-06-24 14:57:48.125 175 12587.30 181.75 54620.62 88888.00 2015-06-24 14:57:48.250 175 12587.30 181.78 54620.65 88888.00 2015-06-24 14:57:48.375 175 12587.30 181.82 54620.62 88888.00 2015-06-24 14:57:48.500 175 12587.33 181.82 54620.62 88888.00 2015-06-24 14:57:48.625 175 12587.33 181.82 54620.60 88888.00 2015-06-24 14:57:48.750 175 12587.40 181.85 54620.62 88888.00 2015-06-24 14:57:48.875 175 12587.48 181.90 54620.68 88888.00 2015-06-24 14:57:49.000 175 12587.58 181.93 54620.65 88888.00 2015-06-24 14:57:49.125 175 12587.60 181.88 54620.62 88888.00 2015-06-24 14:57:49.250 175 12587.50 181.85 54620.62 88888.00 2015-06-24 14:57:49.375 175 12587.52 181.88 54620.62 88888.00 2015-06-24 14:57:49.500 175 12587.55 181.88 54620.62 88888.00 2015-06-24 14:57:49.625 175 12587.62 181.88 54620.65 88888.00 2015-06-24 14:57:49.750 175 12587.62 181.90 54620.65 88888.00 2015-06-24 14:57:49.875 175 12587.60 181.95 54620.68 88888.00 2015-06-24 14:57:50.000 175 12587.67 181.93 54620.62 88888.00 2015-06-24 14:57:50.125 175 12587.70 181.93 54620.60 88888.00 2015-06-24 14:57:50.250 175 12587.70 181.88 54620.62 88888.00 2015-06-24 14:57:50.375 175 12587.80 181.90 54620.60 88888.00 2015-06-24 14:57:50.500 175 12587.85 181.93 54620.60 88888.00 2015-06-24 14:57:50.625 175 12587.88 181.93 54620.60 88888.00 2015-06-24 14:57:50.750 175 12587.88 181.93 54620.62 88888.00 2015-06-24 14:57:50.875 175 12587.88 181.90 54620.62 88888.00 2015-06-24 14:57:51.000 175 12587.92 181.93 54620.60 88888.00 2015-06-24 14:57:51.125 175 12587.92 181.95 54620.62 88888.00 2015-06-24 14:57:51.250 175 12587.90 181.93 54620.65 88888.00 2015-06-24 14:57:51.375 175 12587.95 181.93 54620.65 88888.00 2015-06-24 14:57:51.500 175 12588.00 181.95 54620.65 88888.00 2015-06-24 14:57:51.625 175 12588.05 181.95 54620.65 88888.00 2015-06-24 14:57:51.750 175 12588.05 182.00 54620.65 88888.00 2015-06-24 14:57:51.875 175 12588.02 181.97 54620.65 88888.00 2015-06-24 14:57:52.000 175 12588.08 181.97 54620.68 88888.00 2015-06-24 14:57:52.125 175 12588.10 181.97 54620.65 88888.00 2015-06-24 14:57:52.250 175 12588.08 181.95 54620.60 88888.00 2015-06-24 14:57:52.375 175 12588.10 181.95 54620.65 88888.00 2015-06-24 14:57:52.500 175 12588.12 181.97 54620.65 88888.00 2015-06-24 14:57:52.625 175 12588.20 182.00 54620.68 88888.00 2015-06-24 14:57:52.750 175 12588.23 182.00 54620.68 88888.00 2015-06-24 14:57:52.875 175 12588.23 181.97 54620.68 88888.00 2015-06-24 14:57:53.000 175 12588.20 181.95 54620.65 88888.00 2015-06-24 14:57:53.125 175 12588.23 181.97 54620.65 88888.00 2015-06-24 14:57:53.250 175 12588.17 181.95 54620.68 88888.00 2015-06-24 14:57:53.375 175 12588.20 181.97 54620.65 88888.00 2015-06-24 14:57:53.500 175 12588.23 182.03 54620.68 88888.00 2015-06-24 14:57:53.625 175 12588.27 182.00 54620.68 88888.00 2015-06-24 14:57:53.750 175 12588.25 181.97 54620.70 88888.00 2015-06-24 14:57:53.875 175 12588.27 181.97 54620.70 88888.00 2015-06-24 14:57:54.000 175 12588.25 181.95 54620.70 88888.00 2015-06-24 14:57:54.125 175 12588.25 181.90 54620.70 88888.00 2015-06-24 14:57:54.250 175 12588.23 181.90 54620.72 88888.00 2015-06-24 14:57:54.375 175 12588.30 181.95 54620.72 88888.00 2015-06-24 14:57:54.500 175 12588.33 181.95 54620.70 88888.00 2015-06-24 14:57:54.625 175 12588.27 181.95 54620.72 88888.00 2015-06-24 14:57:54.750 175 12588.33 181.93 54620.70 88888.00 2015-06-24 14:57:54.875 175 12588.35 181.90 54620.70 88888.00 2015-06-24 14:57:55.000 175 12588.35 181.88 54620.70 88888.00 2015-06-24 14:57:55.125 175 12588.30 181.85 54620.72 88888.00 2015-06-24 14:57:55.250 175 12588.30 181.82 54620.75 88888.00 2015-06-24 14:57:55.375 175 12588.33 181.85 54620.78 88888.00 2015-06-24 14:57:55.500 175 12588.27 181.82 54620.75 88888.00 2015-06-24 14:57:55.625 175 12588.38 181.80 54620.72 88888.00 2015-06-24 14:57:55.750 175 12588.42 181.78 54620.75 88888.00 2015-06-24 14:57:55.875 175 12588.48 181.72 54620.75 88888.00 2015-06-24 14:57:56.000 175 12588.45 181.68 54620.75 88888.00 2015-06-24 14:57:56.125 175 12588.35 181.68 54620.75 88888.00 2015-06-24 14:57:56.250 175 12588.38 181.65 54620.78 88888.00 2015-06-24 14:57:56.375 175 12588.42 181.65 54620.80 88888.00 2015-06-24 14:57:56.500 175 12588.38 181.57 54620.78 88888.00 2015-06-24 14:57:56.625 175 12588.33 181.53 54620.78 88888.00 2015-06-24 14:57:56.750 175 12588.38 181.50 54620.80 88888.00 2015-06-24 14:57:56.875 175 12588.40 181.53 54620.80 88888.00 2015-06-24 14:57:57.000 175 12588.38 181.50 54620.78 88888.00 2015-06-24 14:57:57.125 175 12588.35 181.45 54620.78 88888.00 2015-06-24 14:57:57.250 175 12588.33 181.40 54620.82 88888.00 2015-06-24 14:57:57.375 175 12588.42 181.38 54620.82 88888.00 2015-06-24 14:57:57.500 175 12588.55 181.35 54620.80 88888.00 2015-06-24 14:57:57.625 175 12588.58 181.28 54620.80 88888.00 2015-06-24 14:57:57.750 175 12588.48 181.22 54620.82 88888.00 2015-06-24 14:57:57.875 175 12588.45 181.18 54620.82 88888.00 2015-06-24 14:57:58.000 175 12588.45 181.15 54620.82 88888.00 2015-06-24 14:57:58.125 175 12588.48 181.10 54620.82 88888.00 2015-06-24 14:57:58.250 175 12588.50 181.05 54620.82 88888.00 2015-06-24 14:57:58.375 175 12588.55 181.03 54620.82 88888.00 2015-06-24 14:57:58.500 175 12588.60 181.00 54620.85 88888.00 2015-06-24 14:57:58.625 175 12588.58 180.95 54620.88 88888.00 2015-06-24 14:57:58.750 175 12588.55 180.93 54620.90 88888.00 2015-06-24 14:57:58.875 175 12588.52 180.88 54620.88 88888.00 2015-06-24 14:57:59.000 175 12588.52 180.82 54620.88 88888.00 2015-06-24 14:57:59.125 175 12588.52 180.80 54620.88 88888.00 2015-06-24 14:57:59.250 175 12588.58 180.72 54620.93 88888.00 2015-06-24 14:57:59.375 175 12588.58 180.70 54620.93 88888.00 2015-06-24 14:57:59.500 175 12588.55 180.68 54620.95 88888.00 2015-06-24 14:57:59.625 175 12588.62 180.62 54620.95 88888.00 2015-06-24 14:57:59.750 175 12588.62 180.57 54620.97 88888.00 2015-06-24 14:57:59.875 175 12588.65 180.53 54620.97 88888.00 2015-06-24 14:58:00.000 175 12588.65 180.47 54620.97 88888.00 2015-06-24 14:58:00.125 175 12588.58 180.40 54620.97 88888.00 2015-06-24 14:58:00.250 175 12588.48 180.38 54621.00 88888.00 2015-06-24 14:58:00.375 175 12588.48 180.38 54621.03 88888.00 2015-06-24 14:58:00.500 175 12588.55 180.32 54621.05 88888.00 2015-06-24 14:58:00.625 175 12588.60 180.32 54621.05 88888.00 2015-06-24 14:58:00.750 175 12588.52 180.25 54621.05 88888.00 2015-06-24 14:58:00.875 175 12588.52 180.20 54621.03 88888.00 2015-06-24 14:58:01.000 175 12588.60 180.12 54621.00 88888.00 2015-06-24 14:58:01.125 175 12588.58 180.12 54621.03 88888.00 2015-06-24 14:58:01.250 175 12588.52 180.07 54621.05 88888.00 2015-06-24 14:58:01.375 175 12588.58 180.03 54621.05 88888.00 2015-06-24 14:58:01.500 175 12588.45 180.03 54621.05 88888.00 2015-06-24 14:58:01.625 175 12588.38 180.03 54621.05 88888.00 2015-06-24 14:58:01.750 175 12588.38 180.03 54621.07 88888.00 2015-06-24 14:58:01.875 175 12588.38 180.00 54621.07 88888.00 2015-06-24 14:58:02.000 175 12588.35 179.95 54621.07 88888.00 2015-06-24 14:58:02.125 175 12588.38 179.93 54621.10 88888.00 2015-06-24 14:58:02.250 175 12588.30 179.88 54621.10 88888.00 2015-06-24 14:58:02.375 175 12588.33 179.88 54621.07 88888.00 2015-06-24 14:58:02.500 175 12588.23 179.88 54621.10 88888.00 2015-06-24 14:58:02.625 175 12588.17 179.82 54621.15 88888.00 2015-06-24 14:58:02.750 175 12588.12 179.82 54621.15 88888.00 2015-06-24 14:58:02.875 175 12588.17 179.85 54621.18 88888.00 2015-06-24 14:58:03.000 175 12588.17 179.85 54621.15 88888.00 2015-06-24 14:58:03.125 175 12588.10 179.85 54621.18 88888.00 2015-06-24 14:58:03.250 175 12588.05 179.80 54621.20 88888.00 2015-06-24 14:58:03.375 175 12588.05 179.80 54621.20 88888.00 2015-06-24 14:58:03.500 175 12588.05 179.82 54621.20 88888.00 2015-06-24 14:58:03.625 175 12588.15 179.80 54621.22 88888.00 2015-06-24 14:58:03.750 175 12588.12 179.78 54621.25 88888.00 2015-06-24 14:58:03.875 175 12588.02 179.80 54621.25 88888.00 2015-06-24 14:58:04.000 175 12587.98 179.80 54621.22 88888.00 2015-06-24 14:58:04.125 175 12587.92 179.80 54621.25 88888.00 2015-06-24 14:58:04.250 175 12587.90 179.78 54621.30 88888.00 2015-06-24 14:58:04.375 175 12587.92 179.82 54621.30 88888.00 2015-06-24 14:58:04.500 175 12587.90 179.85 54621.32 88888.00 2015-06-24 14:58:04.625 175 12587.80 179.88 54621.32 88888.00 2015-06-24 14:58:04.750 175 12587.75 179.88 54621.30 88888.00 2015-06-24 14:58:04.875 175 12587.73 179.90 54621.32 88888.00 2015-06-24 14:58:05.000 175 12587.67 179.93 54621.32 88888.00 2015-06-24 14:58:05.125 175 12587.60 179.95 54621.35 88888.00 2015-06-24 14:58:05.250 175 12587.55 179.93 54621.38 88888.00 2015-06-24 14:58:05.375 175 12587.58 180.00 54621.43 88888.00 2015-06-24 14:58:05.500 175 12587.55 180.05 54621.47 88888.00 2015-06-24 14:58:05.625 175 12587.42 180.05 54621.47 88888.00 2015-06-24 14:58:05.750 175 12587.35 180.05 54621.47 88888.00 2015-06-24 14:58:05.875 175 12587.33 180.00 54621.45 88888.00 2015-06-24 14:58:06.000 175 12587.27 180.03 54621.45 88888.00 2015-06-24 14:58:06.125 175 12587.23 180.07 54621.45 88888.00 2015-06-24 14:58:06.250 175 12587.15 180.10 54621.47 88888.00 2015-06-24 14:58:06.375 175 12587.15 180.12 54621.50 88888.00 2015-06-24 14:58:06.500 175 12587.08 180.12 54621.50 88888.00 2015-06-24 14:58:06.625 175 12587.02 180.15 54621.50 88888.00 2015-06-24 14:58:06.750 175 12586.92 180.18 54621.50 88888.00 2015-06-24 14:58:06.875 175 12586.88 180.22 54621.53 88888.00 2015-06-24 14:58:07.000 175 12586.83 180.25 54621.55 88888.00 2015-06-24 14:58:07.125 175 12586.77 180.25 54621.55 88888.00 2015-06-24 14:58:07.250 175 12586.67 180.20 54621.55 88888.00 2015-06-24 14:58:07.375 175 12586.67 180.28 54621.55 88888.00 2015-06-24 14:58:07.500 175 12586.73 180.30 54621.57 88888.00 2015-06-24 14:58:07.625 175 12586.73 180.32 54621.55 88888.00 2015-06-24 14:58:07.750 175 12586.70 180.32 54621.60 88888.00 2015-06-24 14:58:07.875 175 12586.65 180.35 54621.60 88888.00 2015-06-24 14:58:08.000 175 12586.55 180.38 54621.60 88888.00 2015-06-24 14:58:08.125 175 12586.50 180.38 54621.62 88888.00 2015-06-24 14:58:08.250 175 12586.45 180.43 54621.62 88888.00 2015-06-24 14:58:08.375 175 12586.42 180.45 54621.62 88888.00 2015-06-24 14:58:08.500 175 12586.40 180.47 54621.60 88888.00 2015-06-24 14:58:08.625 175 12586.40 180.50 54621.62 88888.00 2015-06-24 14:58:08.750 175 12586.35 180.53 54621.68 88888.00 2015-06-24 14:58:08.875 175 12586.35 180.57 54621.68 88888.00 2015-06-24 14:58:09.000 175 12586.33 180.57 54621.65 88888.00 2015-06-24 14:58:09.125 175 12586.27 180.55 54621.70 88888.00 2015-06-24 14:58:09.250 175 12586.15 180.55 54621.68 88888.00 2015-06-24 14:58:09.375 175 12586.17 180.60 54621.68 88888.00 2015-06-24 14:58:09.500 175 12586.17 180.65 54621.72 88888.00 2015-06-24 14:58:09.625 175 12586.15 180.65 54621.72 88888.00 2015-06-24 14:58:09.750 175 12586.10 180.68 54621.75 88888.00 2015-06-24 14:58:09.875 175 12586.05 180.70 54621.72 88888.00 2015-06-24 14:58:10.000 175 12586.08 180.72 54621.72 88888.00 2015-06-24 14:58:10.125 175 12586.12 180.72 54621.72 88888.00 2015-06-24 14:58:10.250 175 12586.05 180.80 54621.72 88888.00 2015-06-24 14:58:10.375 175 12586.12 180.85 54621.75 88888.00 2015-06-24 14:58:10.500 175 12586.12 180.88 54621.75 88888.00 2015-06-24 14:58:10.625 175 12586.10 180.88 54621.75 88888.00 2015-06-24 14:58:10.750 175 12586.10 180.93 54621.75 88888.00 2015-06-24 14:58:10.875 175 12586.08 180.93 54621.75 88888.00 2015-06-24 14:58:11.000 175 12586.08 180.93 54621.75 88888.00 2015-06-24 14:58:11.125 175 12586.08 180.97 54621.75 88888.00 2015-06-24 14:58:11.250 175 12586.08 180.97 54621.78 88888.00 2015-06-24 14:58:11.375 175 12586.02 181.00 54621.78 88888.00 2015-06-24 14:58:11.500 175 12586.10 181.07 54621.80 88888.00 2015-06-24 14:58:11.625 175 12586.15 181.10 54621.78 88888.00 2015-06-24 14:58:11.750 175 12586.10 181.10 54621.78 88888.00 2015-06-24 14:58:11.875 175 12586.10 181.12 54621.78 88888.00 2015-06-24 14:58:12.000 175 12586.15 181.15 54621.72 88888.00 2015-06-24 14:58:12.125 175 12586.15 181.18 54621.78 88888.00 2015-06-24 14:58:12.250 175 12586.17 181.20 54621.82 88888.00 2015-06-24 14:58:12.375 175 12586.20 181.25 54621.80 88888.00 2015-06-24 14:58:12.500 175 12586.17 181.28 54621.78 88888.00 2015-06-24 14:58:12.625 175 12586.17 181.28 54621.75 88888.00 2015-06-24 14:58:12.750 175 12586.15 181.30 54621.80 88888.00 2015-06-24 14:58:12.875 175 12586.05 181.30 54621.80 88888.00 2015-06-24 14:58:13.000 175 12586.05 181.35 54621.80 88888.00 2015-06-24 14:58:13.125 175 12586.17 181.40 54621.82 88888.00 2015-06-24 14:58:13.250 175 12586.25 181.43 54621.85 88888.00 2015-06-24 14:58:13.375 175 12586.25 181.45 54621.82 88888.00 2015-06-24 14:58:13.500 175 12586.20 181.45 54621.80 88888.00 2015-06-24 14:58:13.625 175 12586.20 181.47 54621.80 88888.00 2015-06-24 14:58:13.750 175 12586.17 181.53 54621.80 88888.00 2015-06-24 14:58:13.875 175 12586.17 181.53 54621.78 88888.00 2015-06-24 14:58:14.000 175 12586.23 181.53 54621.78 88888.00 2015-06-24 14:58:14.125 175 12586.23 181.53 54621.80 88888.00 2015-06-24 14:58:14.250 175 12586.23 181.53 54621.88 88888.00 2015-06-24 14:58:14.375 175 12586.20 181.55 54622.03 88888.00 2015-06-24 14:58:14.500 175 12586.20 181.53 54621.97 88888.00 2015-06-24 14:58:14.625 175 12586.20 181.55 54621.82 88888.00 2015-06-24 14:58:14.750 175 12586.25 181.53 54621.75 88888.00 2015-06-24 14:58:14.875 175 12586.30 181.53 54621.78 88888.00 2015-06-24 14:58:15.000 175 12586.27 181.53 54621.80 88888.00 2015-06-24 14:58:15.125 175 12586.23 181.53 54621.82 88888.00 2015-06-24 14:58:15.250 175 12586.23 181.47 54621.82 88888.00 2015-06-24 14:58:15.375 175 12586.23 181.50 54621.80 88888.00 2015-06-24 14:58:15.500 175 12586.15 181.47 54621.78 88888.00 2015-06-24 14:58:15.625 175 12586.15 181.50 54621.80 88888.00 2015-06-24 14:58:15.750 175 12586.23 181.47 54621.82 88888.00 2015-06-24 14:58:15.875 175 12586.23 181.45 54621.82 88888.00 2015-06-24 14:58:16.000 175 12586.23 181.43 54621.85 88888.00 2015-06-24 14:58:16.125 175 12586.23 181.43 54621.88 88888.00 2015-06-24 14:58:16.250 175 12586.20 181.40 54621.85 88888.00 2015-06-24 14:58:16.375 175 12586.33 181.38 54621.85 88888.00 2015-06-24 14:58:16.500 175 12586.35 181.32 54621.85 88888.00 2015-06-24 14:58:16.625 175 12586.30 181.30 54621.85 88888.00 2015-06-24 14:58:16.750 175 12586.27 181.25 54621.85 88888.00 2015-06-24 14:58:16.875 175 12586.30 181.25 54621.88 88888.00 2015-06-24 14:58:17.000 175 12586.33 181.22 54621.88 88888.00 2015-06-24 14:58:17.125 175 12586.33 181.20 54621.93 88888.00 2015-06-24 14:58:17.250 175 12586.25 181.12 54621.90 88888.00 2015-06-24 14:58:17.375 175 12586.27 181.07 54621.90 88888.00 2015-06-24 14:58:17.500 175 12586.30 181.05 54621.93 88888.00 2015-06-24 14:58:17.625 175 12586.27 181.05 54621.93 88888.00 2015-06-24 14:58:17.750 175 12586.30 181.00 54621.95 88888.00 2015-06-24 14:58:17.875 175 12586.30 180.95 54621.95 88888.00 2015-06-24 14:58:18.000 175 12586.33 180.93 54621.97 88888.00 2015-06-24 14:58:18.125 175 12586.30 180.90 54621.97 88888.00 2015-06-24 14:58:18.250 175 12586.30 180.85 54621.95 88888.00 2015-06-24 14:58:18.375 175 12586.27 180.88 54621.97 88888.00 2015-06-24 14:58:18.500 175 12586.25 180.88 54621.97 88888.00 2015-06-24 14:58:18.625 175 12586.23 180.80 54622.00 88888.00 2015-06-24 14:58:18.750 175 12586.30 180.78 54621.97 88888.00 2015-06-24 14:58:18.875 175 12586.27 180.75 54622.00 88888.00 2015-06-24 14:58:19.000 175 12586.30 180.72 54622.00 88888.00 2015-06-24 14:58:19.125 175 12586.33 180.68 54622.03 88888.00 2015-06-24 14:58:19.250 175 12586.25 180.62 54622.05 88888.00 2015-06-24 14:58:19.375 175 12586.25 180.57 54622.03 88888.00 2015-06-24 14:58:19.500 175 12586.27 180.53 54622.03 88888.00 2015-06-24 14:58:19.625 175 12586.25 180.50 54622.05 88888.00 2015-06-24 14:58:19.750 175 12586.23 180.47 54622.05 88888.00 2015-06-24 14:58:19.875 175 12586.20 180.45 54622.05 88888.00 2015-06-24 14:58:20.000 175 12586.17 180.43 54622.05 88888.00 2015-06-24 14:58:20.125 175 12586.20 180.40 54622.05 88888.00 2015-06-24 14:58:20.250 175 12586.20 180.30 54622.10 88888.00 2015-06-24 14:58:20.375 175 12586.25 180.32 54622.12 88888.00 2015-06-24 14:58:20.500 175 12586.23 180.30 54622.10 88888.00 2015-06-24 14:58:20.625 175 12586.23 180.28 54622.12 88888.00 2015-06-24 14:58:20.750 175 12586.17 180.25 54622.12 88888.00 2015-06-24 14:58:20.875 175 12586.15 180.20 54622.10 88888.00 2015-06-24 14:58:21.000 175 12586.15 180.18 54622.07 88888.00 2015-06-24 14:58:21.125 175 12586.15 180.20 54622.15 88888.00 2015-06-24 14:58:21.250 175 12586.10 180.18 54622.18 88888.00 2015-06-24 14:58:21.375 175 12586.10 180.15 54622.20 88888.00 2015-06-24 14:58:21.500 175 12586.08 180.12 54622.18 88888.00 2015-06-24 14:58:21.625 175 12586.12 180.10 54622.20 88888.00 2015-06-24 14:58:21.750 175 12586.08 180.05 54622.18 88888.00 2015-06-24 14:58:21.875 175 12586.05 180.05 54622.20 88888.00 2015-06-24 14:58:22.000 175 12585.98 180.03 54622.20 88888.00 2015-06-24 14:58:22.125 175 12585.90 179.97 54622.25 88888.00 2015-06-24 14:58:22.250 175 12585.83 179.95 54622.25 88888.00 2015-06-24 14:58:22.375 175 12585.83 179.95 54622.22 88888.00 2015-06-24 14:58:22.500 175 12585.83 179.93 54622.22 88888.00 2015-06-24 14:58:22.625 175 12585.77 179.93 54622.22 88888.00 2015-06-24 14:58:22.750 175 12585.73 179.90 54622.28 88888.00 2015-06-24 14:58:22.875 175 12585.73 179.88 54622.28 88888.00 2015-06-24 14:58:23.000 175 12585.73 179.85 54622.28 88888.00 2015-06-24 14:58:23.125 175 12585.65 179.85 54622.30 88888.00 2015-06-24 14:58:23.250 175 12585.55 179.82 54622.32 88888.00 2015-06-24 14:58:23.375 175 12585.48 179.82 54622.32 88888.00 2015-06-24 14:58:23.500 175 12585.45 179.80 54622.35 88888.00 2015-06-24 14:58:23.625 175 12585.38 179.78 54622.35 88888.00 2015-06-24 14:58:23.750 175 12585.33 179.75 54622.38 88888.00 2015-06-24 14:58:23.875 175 12585.25 179.72 54622.35 88888.00 2015-06-24 14:58:24.000 175 12585.20 179.72 54622.35 88888.00 2015-06-24 14:58:24.125 175 12585.12 179.70 54622.40 88888.00 2015-06-24 14:58:24.250 175 12585.05 179.68 54622.40 88888.00 2015-06-24 14:58:24.375 175 12585.02 179.62 54622.38 88888.00 2015-06-24 14:58:24.500 175 12585.02 179.57 54622.40 88888.00 2015-06-24 14:58:24.625 175 12584.95 179.57 54622.43 88888.00 2015-06-24 14:58:24.750 175 12584.85 179.55 54622.45 88888.00 2015-06-24 14:58:24.875 175 12584.80 179.53 54622.45 88888.00 2015-06-24 14:58:25.000 175 12584.80 179.50 54622.45 88888.00 2015-06-24 14:58:25.125 175 12584.75 179.53 54622.45 88888.00 2015-06-24 14:58:25.250 175 12584.73 179.47 54622.47 88888.00 2015-06-24 14:58:25.375 175 12584.75 179.45 54622.50 88888.00 2015-06-24 14:58:25.500 175 12584.67 179.45 54622.50 88888.00 2015-06-24 14:58:25.625 175 12584.55 179.40 54622.50 88888.00 2015-06-24 14:58:25.750 175 12584.45 179.38 54622.47 88888.00 2015-06-24 14:58:25.875 175 12584.45 179.35 54622.50 88888.00 2015-06-24 14:58:26.000 175 12584.45 179.32 54622.50 88888.00 2015-06-24 14:58:26.125 175 12584.35 179.30 54622.53 88888.00 2015-06-24 14:58:26.250 175 12584.30 179.30 54622.53 88888.00 2015-06-24 14:58:26.375 175 12584.25 179.30 54622.55 88888.00 2015-06-24 14:58:26.500 175 12584.12 179.30 54622.55 88888.00 2015-06-24 14:58:26.625 175 12584.05 179.25 54622.55 88888.00 2015-06-24 14:58:26.750 175 12583.98 179.20 54622.55 88888.00 2015-06-24 14:58:26.875 175 12583.92 179.18 54622.57 88888.00 2015-06-24 14:58:27.000 175 12583.90 179.15 54622.60 88888.00 2015-06-24 14:58:27.125 175 12583.85 179.15 54622.65 88888.00 2015-06-24 14:58:27.250 175 12583.73 179.12 54622.68 88888.00 2015-06-24 14:58:27.375 175 12583.67 179.07 54622.70 88888.00 2015-06-24 14:58:27.500 175 12583.67 179.07 54622.68 88888.00 2015-06-24 14:58:27.625 175 12583.60 179.05 54622.68 88888.00 2015-06-24 14:58:27.750 175 12583.50 179.05 54622.65 88888.00 2015-06-24 14:58:27.875 175 12583.50 179.03 54622.70 88888.00 2015-06-24 14:58:28.000 175 12583.42 178.97 54622.68 88888.00 2015-06-24 14:58:28.125 175 12583.40 178.93 54622.70 88888.00 2015-06-24 14:58:28.250 175 12583.33 178.85 54622.70 88888.00 2015-06-24 14:58:28.375 175 12583.27 178.88 54622.70 88888.00 2015-06-24 14:58:28.500 175 12583.23 178.88 54622.70 88888.00 2015-06-24 14:58:28.625 175 12583.17 178.85 54622.72 88888.00 2015-06-24 14:58:28.750 175 12583.08 178.80 54622.72 88888.00 2015-06-24 14:58:28.875 175 12583.02 178.78 54622.75 88888.00 2015-06-24 14:58:29.000 175 12583.00 178.75 54622.75 88888.00 2015-06-24 14:58:29.125 175 12583.00 178.78 54622.78 88888.00 2015-06-24 14:58:29.250 175 12582.95 178.78 54622.78 88888.00 2015-06-24 14:58:29.375 175 12582.90 178.78 54622.75 88888.00 2015-06-24 14:58:29.500 175 12582.92 178.75 54622.80 88888.00 2015-06-24 14:58:29.625 175 12582.92 178.72 54622.80 88888.00 2015-06-24 14:58:29.750 175 12582.85 178.72 54622.80 88888.00 2015-06-24 14:58:29.875 175 12582.80 178.70 54622.82 88888.00 2015-06-24 14:58:30.000 175 12582.77 178.70 54622.85 88888.00 2015-06-24 14:58:30.125 175 12582.77 178.70 54622.85 88888.00 2015-06-24 14:58:30.250 175 12582.70 178.68 54622.85 88888.00 2015-06-24 14:58:30.375 175 12582.67 178.70 54622.82 88888.00 2015-06-24 14:58:30.500 175 12582.70 178.68 54622.85 88888.00 2015-06-24 14:58:30.625 175 12582.70 178.62 54622.88 88888.00 2015-06-24 14:58:30.750 175 12582.73 178.62 54622.88 88888.00 2015-06-24 14:58:30.875 175 12582.77 178.62 54622.90 88888.00 2015-06-24 14:58:31.000 175 12582.73 178.62 54622.85 88888.00 2015-06-24 14:58:31.125 175 12582.65 178.57 54622.85 88888.00 2015-06-24 14:58:31.250 175 12582.58 178.55 54622.85 88888.00 2015-06-24 14:58:31.375 175 12582.65 178.62 54622.88 88888.00 2015-06-24 14:58:31.500 175 12582.70 178.60 54622.88 88888.00 2015-06-24 14:58:31.625 175 12582.73 178.55 54622.85 88888.00 2015-06-24 14:58:31.750 175 12582.73 178.55 54622.85 88888.00 2015-06-24 14:58:31.875 175 12582.65 178.53 54622.85 88888.00 2015-06-24 14:58:32.000 175 12582.62 178.50 54622.85 88888.00 2015-06-24 14:58:32.125 175 12582.62 178.50 54622.88 88888.00 2015-06-24 14:58:32.250 175 12582.60 178.50 54622.90 88888.00 2015-06-24 14:58:32.375 175 12582.62 178.47 54622.88 88888.00 2015-06-24 14:58:32.500 175 12582.70 178.50 54622.88 88888.00 2015-06-24 14:58:32.625 175 12582.70 178.45 54622.85 88888.00 2015-06-24 14:58:32.750 175 12582.67 178.43 54622.88 88888.00 2015-06-24 14:58:32.875 175 12582.70 178.43 54622.88 88888.00 2015-06-24 14:58:33.000 175 12582.70 178.45 54622.85 88888.00 2015-06-24 14:58:33.125 175 12582.75 178.43 54622.88 88888.00 2015-06-24 14:58:33.250 175 12582.80 178.40 54622.88 88888.00 2015-06-24 14:58:33.375 175 12582.80 178.38 54622.88 88888.00 2015-06-24 14:58:33.500 175 12582.80 178.35 54622.85 88888.00 2015-06-24 14:58:33.625 175 12582.92 178.32 54622.88 88888.00 2015-06-24 14:58:33.750 175 12582.95 178.35 54622.90 88888.00 2015-06-24 14:58:33.875 175 12582.95 178.30 54622.88 88888.00 2015-06-24 14:58:34.000 175 12582.95 178.30 54622.88 88888.00 2015-06-24 14:58:34.125 175 12583.02 178.28 54622.88 88888.00 2015-06-24 14:58:34.250 175 12583.02 178.28 54622.90 88888.00 2015-06-24 14:58:34.375 175 12583.02 178.28 54622.88 88888.00 2015-06-24 14:58:34.500 175 12583.08 178.22 54622.85 88888.00 2015-06-24 14:58:34.625 175 12583.12 178.22 54622.85 88888.00 2015-06-24 14:58:34.750 175 12583.17 178.22 54622.88 88888.00 2015-06-24 14:58:34.875 175 12583.23 178.20 54622.90 88888.00 2015-06-24 14:58:35.000 175 12583.23 178.18 54622.93 88888.00 2015-06-24 14:58:35.125 175 12583.25 178.18 54622.93 88888.00 2015-06-24 14:58:35.250 175 12583.23 178.18 54622.93 88888.00 2015-06-24 14:58:35.375 175 12583.25 178.12 54622.90 88888.00 2015-06-24 14:58:35.500 175 12583.23 178.07 54622.88 88888.00 2015-06-24 14:58:35.625 175 12583.30 178.10 54622.90 88888.00 2015-06-24 14:58:35.750 175 12583.35 178.10 54622.90 88888.00 2015-06-24 14:58:35.875 175 12583.33 178.07 54622.90 88888.00 2015-06-24 14:58:36.000 175 12583.33 178.03 54622.90 88888.00 2015-06-24 14:58:36.125 175 12583.35 178.03 54622.90 88888.00 2015-06-24 14:58:36.250 175 12583.38 178.03 54622.90 88888.00 2015-06-24 14:58:36.375 175 12583.42 178.03 54622.90 88888.00 2015-06-24 14:58:36.500 175 12583.48 178.03 54622.90 88888.00 2015-06-24 14:58:36.625 175 12583.42 178.00 54622.93 88888.00 2015-06-24 14:58:36.750 175 12583.45 177.97 54622.90 88888.00 2015-06-24 14:58:36.875 175 12583.48 177.95 54622.88 88888.00 2015-06-24 14:58:37.000 175 12583.45 177.93 54622.88 88888.00 2015-06-24 14:58:37.125 175 12583.48 177.90 54622.88 88888.00 2015-06-24 14:58:37.250 175 12583.45 177.90 54622.88 88888.00 2015-06-24 14:58:37.375 175 12583.55 177.90 54622.88 88888.00 2015-06-24 14:58:37.500 175 12583.55 177.88 54622.88 88888.00 2015-06-24 14:58:37.625 175 12583.50 177.82 54622.88 88888.00 2015-06-24 14:58:37.750 175 12583.48 177.82 54622.88 88888.00 2015-06-24 14:58:37.875 175 12583.50 177.82 54622.88 88888.00 2015-06-24 14:58:38.000 175 12583.52 177.82 54622.88 88888.00 2015-06-24 14:58:38.125 175 12583.58 177.80 54622.85 88888.00 2015-06-24 14:58:38.250 175 12583.52 177.78 54622.88 88888.00 2015-06-24 14:58:38.375 175 12583.50 177.78 54622.85 88888.00 2015-06-24 14:58:38.500 175 12583.45 177.80 54622.85 88888.00 2015-06-24 14:58:38.625 175 12583.48 177.78 54622.85 88888.00 2015-06-24 14:58:38.750 175 12583.42 177.75 54622.88 88888.00 2015-06-24 14:58:38.875 175 12583.40 177.75 54622.88 88888.00 2015-06-24 14:58:39.000 175 12583.48 177.75 54622.82 88888.00 2015-06-24 14:58:39.125 175 12583.48 177.72 54622.82 88888.00 2015-06-24 14:58:39.250 175 12583.42 177.72 54622.85 88888.00 2015-06-24 14:58:39.375 175 12583.38 177.72 54622.85 88888.00 2015-06-24 14:58:39.500 175 12583.35 177.70 54622.82 88888.00 2015-06-24 14:58:39.625 175 12583.35 177.75 54622.82 88888.00 2015-06-24 14:58:39.750 175 12583.35 177.78 54622.80 88888.00 2015-06-24 14:58:39.875 175 12583.35 177.75 54622.82 88888.00 2015-06-24 14:58:40.000 175 12583.27 177.72 54622.82 88888.00 2015-06-24 14:58:40.125 175 12583.25 177.75 54622.88 88888.00 2015-06-24 14:58:40.250 175 12583.25 177.75 54622.88 88888.00 2015-06-24 14:58:40.375 175 12583.27 177.75 54622.88 88888.00 2015-06-24 14:58:40.500 175 12583.23 177.75 54622.85 88888.00 2015-06-24 14:58:40.625 175 12583.15 177.72 54622.85 88888.00 2015-06-24 14:58:40.750 175 12583.10 177.75 54622.88 88888.00 2015-06-24 14:58:40.875 175 12583.12 177.80 54622.90 88888.00 2015-06-24 14:58:41.000 175 12583.08 177.80 54622.88 88888.00 2015-06-24 14:58:41.125 175 12582.98 177.80 54622.88 88888.00 2015-06-24 14:58:41.250 175 12582.88 177.82 54622.88 88888.00 2015-06-24 14:58:41.375 175 12582.90 177.85 54622.90 88888.00 2015-06-24 14:58:41.500 175 12582.90 177.82 54622.88 88888.00 2015-06-24 14:58:41.625 175 12582.90 177.82 54622.85 88888.00 2015-06-24 14:58:41.750 175 12582.88 177.82 54622.85 88888.00 2015-06-24 14:58:41.875 175 12582.83 177.88 54622.88 88888.00 2015-06-24 14:58:42.000 175 12582.83 177.90 54622.88 88888.00 2015-06-24 14:58:42.125 175 12582.67 177.93 54622.90 88888.00 2015-06-24 14:58:42.250 175 12582.60 177.88 54622.90 88888.00 2015-06-24 14:58:42.375 175 12582.65 177.85 54622.88 88888.00 2015-06-24 14:58:42.500 175 12582.62 177.85 54622.90 88888.00 2015-06-24 14:58:42.625 175 12582.60 177.90 54622.88 88888.00 2015-06-24 14:58:42.750 175 12582.55 177.88 54622.90 88888.00 2015-06-24 14:58:42.875 175 12582.55 177.88 54622.93 88888.00 2015-06-24 14:58:43.000 175 12582.52 177.90 54622.90 88888.00 2015-06-24 14:58:43.125 175 12582.50 177.90 54622.90 88888.00 2015-06-24 14:58:43.250 175 12582.45 177.85 54622.90 88888.00 2015-06-24 14:58:43.375 175 12582.45 177.88 54622.88 88888.00 2015-06-24 14:58:43.500 175 12582.35 177.88 54622.88 88888.00 2015-06-24 14:58:43.625 175 12582.35 177.90 54622.88 88888.00 2015-06-24 14:58:43.750 175 12582.30 177.88 54622.88 88888.00 2015-06-24 14:58:43.875 175 12582.33 177.85 54622.88 88888.00 2015-06-24 14:58:44.000 175 12582.35 177.85 54622.88 88888.00 2015-06-24 14:58:44.125 175 12582.27 177.82 54622.88 88888.00 2015-06-24 14:58:44.250 175 12582.25 177.75 54622.88 88888.00 2015-06-24 14:58:44.375 175 12582.33 177.75 54622.88 88888.00 2015-06-24 14:58:44.500 175 12582.30 177.78 54622.88 88888.00 2015-06-24 14:58:44.625 175 12582.30 177.75 54622.90 88888.00 2015-06-24 14:58:44.750 175 12582.40 177.72 54622.88 88888.00 2015-06-24 14:58:44.875 175 12582.40 177.75 54622.90 88888.00 2015-06-24 14:58:45.000 175 12582.42 177.72 54622.90 88888.00 2015-06-24 14:58:45.125 175 12582.42 177.70 54622.93 88888.00 2015-06-24 14:58:45.250 175 12582.38 177.65 54622.90 88888.00 2015-06-24 14:58:45.375 175 12582.38 177.62 54622.93 88888.00 2015-06-24 14:58:45.500 175 12582.33 177.62 54622.90 88888.00 2015-06-24 14:58:45.625 175 12582.30 177.57 54622.85 88888.00 2015-06-24 14:58:45.750 175 12582.35 177.55 54622.88 88888.00 2015-06-24 14:58:45.875 175 12582.42 177.50 54622.88 88888.00 2015-06-24 14:58:46.000 175 12582.45 177.47 54622.85 88888.00 2015-06-24 14:58:46.125 175 12582.50 177.45 54622.85 88888.00 2015-06-24 14:58:46.250 175 12582.48 177.40 54622.85 88888.00 2015-06-24 14:58:46.375 175 12582.52 177.35 54622.85 88888.00 2015-06-24 14:58:46.500 175 12582.58 177.32 54622.85 88888.00 2015-06-24 14:58:46.625 175 12582.55 177.28 54622.85 88888.00 2015-06-24 14:58:46.750 175 12582.52 177.20 54622.85 88888.00 2015-06-24 14:58:46.875 175 12582.55 177.20 54622.85 88888.00 2015-06-24 14:58:47.000 175 12582.60 177.18 54622.88 88888.00 2015-06-24 14:58:47.125 175 12582.55 177.12 54622.88 88888.00 2015-06-24 14:58:47.250 175 12582.58 177.10 54622.88 88888.00 2015-06-24 14:58:47.375 175 12582.60 177.07 54622.85 88888.00 2015-06-24 14:58:47.500 175 12582.60 177.00 54622.82 88888.00 2015-06-24 14:58:47.625 175 12582.65 176.93 54622.82 88888.00 2015-06-24 14:58:47.750 175 12582.60 176.88 54622.85 88888.00 2015-06-24 14:58:47.875 175 12582.58 176.82 54622.85 88888.00 2015-06-24 14:58:48.000 175 12582.58 176.80 54622.82 88888.00 2015-06-24 14:58:48.125 175 12582.55 176.72 54622.88 88888.00 2015-06-24 14:58:48.250 175 12582.52 176.65 54622.85 88888.00 2015-06-24 14:58:48.375 175 12582.58 176.62 54622.85 88888.00 2015-06-24 14:58:48.500 175 12582.60 176.57 54622.85 88888.00 2015-06-24 14:58:48.625 175 12582.62 176.53 54622.85 88888.00 2015-06-24 14:58:48.750 175 12582.65 176.47 54622.85 88888.00 2015-06-24 14:58:48.875 175 12582.67 176.43 54622.82 88888.00 2015-06-24 14:58:49.000 175 12582.65 176.40 54622.82 88888.00 2015-06-24 14:58:49.125 175 12582.65 176.32 54622.88 88888.00 2015-06-24 14:58:49.250 175 12582.67 176.25 54622.88 88888.00 2015-06-24 14:58:49.375 175 12582.75 176.20 54622.85 88888.00 2015-06-24 14:58:49.500 175 12582.75 176.18 54622.88 88888.00 2015-06-24 14:58:49.625 175 12582.75 176.15 54622.88 88888.00 2015-06-24 14:58:49.750 175 12582.80 176.07 54622.88 88888.00 2015-06-24 14:58:49.875 175 12582.83 176.03 54622.88 88888.00 2015-06-24 14:58:50.000 175 12582.83 175.97 54622.90 88888.00 2015-06-24 14:58:50.125 175 12582.80 175.95 54622.93 88888.00 2015-06-24 14:58:50.250 175 12582.67 175.90 54622.90 88888.00 2015-06-24 14:58:50.375 175 12582.67 175.90 54622.88 88888.00 2015-06-24 14:58:50.500 175 12582.67 175.82 54622.88 88888.00 2015-06-24 14:58:50.625 175 12582.70 175.80 54622.88 88888.00 2015-06-24 14:58:50.750 175 12582.73 175.78 54622.93 88888.00 2015-06-24 14:58:50.875 175 12582.67 175.72 54622.90 88888.00 2015-06-24 14:58:51.000 175 12582.67 175.68 54622.93 88888.00 2015-06-24 14:58:51.125 175 12582.62 175.62 54622.88 88888.00 2015-06-24 14:58:51.250 175 12582.58 175.55 54622.90 88888.00 2015-06-24 14:58:51.375 175 12582.62 175.55 54622.93 88888.00 2015-06-24 14:58:51.500 175 12582.62 175.57 54622.93 88888.00 2015-06-24 14:58:51.625 175 12582.65 175.53 54622.93 88888.00 2015-06-24 14:58:51.750 175 12582.65 175.45 54622.93 88888.00 2015-06-24 14:58:51.875 175 12582.65 175.43 54622.95 88888.00 2015-06-24 14:58:52.000 175 12582.58 175.43 54622.95 88888.00 2015-06-24 14:58:52.125 175 12582.60 175.40 54622.95 88888.00 2015-06-24 14:58:52.250 175 12582.60 175.32 54622.90 88888.00 2015-06-24 14:58:52.375 175 12582.62 175.30 54622.93 88888.00 2015-06-24 14:58:52.500 175 12582.62 175.30 54622.93 88888.00 2015-06-24 14:58:52.625 175 12582.67 175.30 54622.95 88888.00 2015-06-24 14:58:52.750 175 12582.65 175.30 54622.97 88888.00 2015-06-24 14:58:52.875 175 12582.62 175.22 54622.93 88888.00 2015-06-24 14:58:53.000 175 12582.60 175.20 54622.90 88888.00 2015-06-24 14:58:53.125 175 12582.60 175.18 54622.93 88888.00 2015-06-24 14:58:53.250 175 12582.55 175.15 54622.95 88888.00 2015-06-24 14:58:53.375 175 12582.58 175.12 54622.95 88888.00 2015-06-24 14:58:53.500 175 12582.58 175.15 54622.95 88888.00 2015-06-24 14:58:53.625 175 12582.55 175.12 54622.93 88888.00 2015-06-24 14:58:53.750 175 12582.55 175.10 54622.93 88888.00 2015-06-24 14:58:53.875 175 12582.50 175.10 54622.95 88888.00 2015-06-24 14:58:54.000 175 12582.48 175.03 54622.95 88888.00 2015-06-24 14:58:54.125 175 12582.48 175.05 54622.95 88888.00 2015-06-24 14:58:54.250 175 12582.42 175.03 54622.95 88888.00 2015-06-24 14:58:54.375 175 12582.45 175.03 54622.93 88888.00 2015-06-24 14:58:54.500 175 12582.50 175.03 54622.93 88888.00 2015-06-24 14:58:54.625 175 12582.50 175.00 54622.95 88888.00 2015-06-24 14:58:54.750 175 12582.42 175.05 54622.97 88888.00 2015-06-24 14:58:54.875 175 12582.40 175.03 54622.97 88888.00 2015-06-24 14:58:55.000 175 12582.38 175.00 54622.97 88888.00 2015-06-24 14:58:55.125 175 12582.35 174.97 54622.97 88888.00 2015-06-24 14:58:55.250 175 12582.35 174.97 54623.00 88888.00 2015-06-24 14:58:55.375 175 12582.35 174.97 54623.00 88888.00 2015-06-24 14:58:55.500 175 12582.35 174.93 54622.97 88888.00 2015-06-24 14:58:55.625 175 12582.30 174.90 54622.97 88888.00 2015-06-24 14:58:55.750 175 12582.20 174.90 54623.00 88888.00 2015-06-24 14:58:55.875 175 12582.20 174.97 54623.03 88888.00 2015-06-24 14:58:56.000 175 12582.25 174.95 54623.00 88888.00 2015-06-24 14:58:56.125 175 12582.17 174.90 54623.00 88888.00 2015-06-24 14:58:56.250 175 12582.02 174.90 54623.03 88888.00 2015-06-24 14:58:56.375 175 12582.02 174.93 54623.05 88888.00 2015-06-24 14:58:56.500 175 12581.95 174.93 54623.03 88888.00 2015-06-24 14:58:56.625 175 12581.92 174.97 54623.00 88888.00 2015-06-24 14:58:56.750 175 12581.98 174.97 54623.03 88888.00 2015-06-24 14:58:56.875 175 12582.00 174.97 54623.03 88888.00 2015-06-24 14:58:57.000 175 12581.95 175.00 54623.03 88888.00 2015-06-24 14:58:57.125 175 12581.85 175.03 54623.03 88888.00 2015-06-24 14:58:57.250 175 12581.77 175.03 54623.03 88888.00 2015-06-24 14:58:57.375 175 12581.75 175.05 54623.03 88888.00 2015-06-24 14:58:57.500 175 12581.73 175.00 54623.03 88888.00 2015-06-24 14:58:57.625 175 12581.73 175.05 54623.05 88888.00 2015-06-24 14:58:57.750 175 12581.70 175.05 54623.05 88888.00 2015-06-24 14:58:57.875 175 12581.62 175.07 54623.03 88888.00 2015-06-24 14:58:58.000 175 12581.62 175.12 54623.00 88888.00 2015-06-24 14:58:58.125 175 12581.62 175.15 54623.05 88888.00 2015-06-24 14:58:58.250 175 12581.55 175.12 54623.07 88888.00 2015-06-24 14:58:58.375 175 12581.52 175.15 54623.05 88888.00 2015-06-24 14:58:58.500 175 12581.50 175.18 54623.05 88888.00 2015-06-24 14:58:58.625 175 12581.48 175.22 54623.07 88888.00 2015-06-24 14:58:58.750 175 12581.40 175.22 54623.03 88888.00 2015-06-24 14:58:58.875 175 12581.35 175.25 54623.03 88888.00 2015-06-24 14:58:59.000 175 12581.35 175.25 54623.03 88888.00 2015-06-24 14:58:59.125 175 12581.33 175.28 54623.03 88888.00 2015-06-24 14:58:59.250 175 12581.25 175.30 54623.03 88888.00 2015-06-24 14:58:59.375 175 12581.25 175.32 54623.00 88888.00 2015-06-24 14:58:59.500 175 12581.17 175.38 54623.03 88888.00 2015-06-24 14:58:59.625 175 12581.12 175.43 54623.05 88888.00 2015-06-24 14:58:59.750 175 12581.10 175.43 54623.05 88888.00 2015-06-24 14:58:59.875 175 12581.12 175.43 54623.03 88888.00 2015-06-24 14:59:00.000 175 12581.10 175.40 54623.00 88888.00 2015-06-24 14:59:00.125 175 12581.10 175.47 54623.05 88888.00 2015-06-24 14:59:00.250 175 12581.08 175.50 54623.10 88888.00 2015-06-24 14:59:00.375 175 12581.10 175.53 54623.07 88888.00 2015-06-24 14:59:00.500 175 12581.05 175.55 54623.07 88888.00 2015-06-24 14:59:00.625 175 12580.95 175.55 54623.05 88888.00 2015-06-24 14:59:00.750 175 12580.88 175.55 54623.05 88888.00 2015-06-24 14:59:00.875 175 12580.92 175.55 54623.05 88888.00 2015-06-24 14:59:01.000 175 12580.98 175.55 54623.03 88888.00 2015-06-24 14:59:01.125 175 12580.98 175.57 54623.05 88888.00 2015-06-24 14:59:01.250 175 12580.92 175.57 54623.05 88888.00 2015-06-24 14:59:01.375 175 12580.98 175.62 54623.05 88888.00 2015-06-24 14:59:01.500 175 12580.90 175.62 54623.05 88888.00 2015-06-24 14:59:01.625 175 12580.88 175.60 54623.05 88888.00 2015-06-24 14:59:01.750 175 12580.90 175.62 54623.03 88888.00 2015-06-24 14:59:01.875 175 12580.85 175.65 54623.03 88888.00 2015-06-24 14:59:02.000 175 12580.88 175.68 54623.05 88888.00 2015-06-24 14:59:02.125 175 12580.83 175.68 54623.05 88888.00 2015-06-24 14:59:02.250 175 12580.73 175.65 54623.05 88888.00 2015-06-24 14:59:02.375 175 12580.77 175.68 54623.05 88888.00 2015-06-24 14:59:02.500 175 12580.77 175.68 54623.05 88888.00 2015-06-24 14:59:02.625 175 12580.75 175.70 54623.07 88888.00 2015-06-24 14:59:02.750 175 12580.75 175.72 54623.03 88888.00 2015-06-24 14:59:02.875 175 12580.75 175.72 54623.00 88888.00 2015-06-24 14:59:03.000 175 12580.73 175.70 54623.00 88888.00 2015-06-24 14:59:03.125 175 12580.73 175.70 54623.05 88888.00 2015-06-24 14:59:03.250 175 12580.75 175.70 54623.07 88888.00 2015-06-24 14:59:03.375 175 12580.75 175.70 54623.05 88888.00 2015-06-24 14:59:03.500 175 12580.73 175.70 54623.05 88888.00 2015-06-24 14:59:03.625 175 12580.62 175.68 54623.05 88888.00 2015-06-24 14:59:03.750 175 12580.62 175.70 54623.07 88888.00 2015-06-24 14:59:03.875 175 12580.62 175.70 54623.05 88888.00 2015-06-24 14:59:04.000 175 12580.62 175.70 54623.03 88888.00 2015-06-24 14:59:04.125 175 12580.60 175.65 54623.05 88888.00 2015-06-24 14:59:04.250 175 12580.55 175.60 54623.03 88888.00 2015-06-24 14:59:04.375 175 12580.50 175.60 54623.05 88888.00 2015-06-24 14:59:04.500 175 12580.48 175.60 54623.05 88888.00 2015-06-24 14:59:04.625 175 12580.48 175.60 54623.05 88888.00 2015-06-24 14:59:04.750 175 12580.42 175.57 54623.05 88888.00 2015-06-24 14:59:04.875 175 12580.40 175.57 54623.05 88888.00 2015-06-24 14:59:05.000 175 12580.30 175.55 54623.03 88888.00 2015-06-24 14:59:05.125 175 12580.30 175.50 54623.05 88888.00 2015-06-24 14:59:05.250 175 12580.25 175.43 54623.05 88888.00 2015-06-24 14:59:05.375 175 12580.25 175.40 54623.05 88888.00 2015-06-24 14:59:05.500 175 12580.20 175.35 54623.05 88888.00 2015-06-24 14:59:05.625 175 12580.17 175.32 54623.07 88888.00 2015-06-24 14:59:05.750 175 12580.17 175.30 54623.05 88888.00 2015-06-24 14:59:05.875 175 12580.10 175.28 54623.05 88888.00 2015-06-24 14:59:06.000 175 12580.05 175.25 54623.07 88888.00 2015-06-24 14:59:06.125 175 12580.00 175.20 54623.10 88888.00 2015-06-24 14:59:06.250 175 12579.95 175.15 54623.07 88888.00 2015-06-24 14:59:06.375 175 12579.92 175.12 54623.07 88888.00 2015-06-24 14:59:06.500 175 12579.90 175.07 54623.07 88888.00 2015-06-24 14:59:06.625 175 12579.85 175.00 54623.07 88888.00 2015-06-24 14:59:06.750 175 12579.83 175.00 54623.12 88888.00 2015-06-24 14:59:06.875 175 12579.77 174.95 54623.12 88888.00 2015-06-24 14:59:07.000 175 12579.70 174.85 54623.12 88888.00 2015-06-24 14:59:07.125 175 12579.67 174.82 54623.15 88888.00 2015-06-24 14:59:07.250 175 12579.62 174.75 54623.15 88888.00 2015-06-24 14:59:07.375 175 12579.60 174.70 54623.18 88888.00 2015-06-24 14:59:07.500 175 12579.55 174.62 54623.18 88888.00 2015-06-24 14:59:07.625 175 12579.48 174.57 54623.18 88888.00 2015-06-24 14:59:07.750 175 12579.40 174.47 54623.20 88888.00 2015-06-24 14:59:07.875 175 12579.30 174.45 54623.20 88888.00 2015-06-24 14:59:08.000 175 12579.27 174.40 54623.20 88888.00 2015-06-24 14:59:08.125 175 12579.25 174.35 54623.22 88888.00 2015-06-24 14:59:08.250 175 12579.17 174.25 54623.25 88888.00 2015-06-24 14:59:08.375 175 12579.15 174.20 54623.25 88888.00 2015-06-24 14:59:08.500 175 12579.05 174.15 54623.25 88888.00 2015-06-24 14:59:08.625 175 12579.00 174.10 54623.25 88888.00 2015-06-24 14:59:08.750 175 12579.00 174.07 54623.28 88888.00 2015-06-24 14:59:08.875 175 12578.95 174.05 54623.30 88888.00 2015-06-24 14:59:09.000 175 12578.88 173.97 54623.30 88888.00 2015-06-24 14:59:09.125 175 12578.83 173.90 54623.32 88888.00 2015-06-24 14:59:09.250 175 12578.70 173.82 54623.35 88888.00 2015-06-24 14:59:09.375 175 12578.70 173.80 54623.32 88888.00 2015-06-24 14:59:09.500 175 12578.62 173.70 54623.35 88888.00 2015-06-24 14:59:09.625 175 12578.60 173.70 54623.38 88888.00 2015-06-24 14:59:09.750 175 12578.55 173.62 54623.38 88888.00 2015-06-24 14:59:09.875 175 12578.50 173.55 54623.38 88888.00 2015-06-24 14:59:10.000 175 12578.42 173.50 54623.38 88888.00 2015-06-24 14:59:10.125 175 12578.40 173.43 54623.40 88888.00 2015-06-24 14:59:10.250 175 12578.35 173.38 54623.43 88888.00 2015-06-24 14:59:10.375 175 12578.33 173.35 54623.45 88888.00 2015-06-24 14:59:10.500 175 12578.27 173.30 54623.45 88888.00 2015-06-24 14:59:10.625 175 12578.25 173.25 54623.45 88888.00 2015-06-24 14:59:10.750 175 12578.23 173.20 54623.45 88888.00 2015-06-24 14:59:10.875 175 12578.20 173.15 54623.45 88888.00 2015-06-24 14:59:11.000 175 12578.20 173.12 54623.43 88888.00 2015-06-24 14:59:11.125 175 12578.20 173.10 54623.43 88888.00 2015-06-24 14:59:11.250 175 12578.20 173.07 54623.47 88888.00 2015-06-24 14:59:11.375 175 12578.20 173.03 54623.47 88888.00 2015-06-24 14:59:11.500 175 12578.10 173.00 54623.45 88888.00 2015-06-24 14:59:11.625 175 12578.12 172.95 54623.45 88888.00 2015-06-24 14:59:11.750 175 12578.17 172.95 54623.45 88888.00 2015-06-24 14:59:11.875 175 12578.15 172.95 54623.50 88888.00 2015-06-24 14:59:12.000 175 12578.05 172.90 54623.47 88888.00 2015-06-24 14:59:12.125 175 12578.00 172.88 54623.45 88888.00 2015-06-24 14:59:12.250 175 12577.95 172.80 54623.45 88888.00 2015-06-24 14:59:12.375 175 12578.00 172.82 54623.47 88888.00 2015-06-24 14:59:12.500 175 12578.02 172.80 54623.45 88888.00 2015-06-24 14:59:12.625 175 12578.02 172.78 54623.47 88888.00 2015-06-24 14:59:12.750 175 12578.05 172.75 54623.43 88888.00 2015-06-24 14:59:12.875 175 12578.05 172.70 54623.40 88888.00 2015-06-24 14:59:13.000 175 12578.00 172.70 54623.43 88888.00 2015-06-24 14:59:13.125 175 12578.00 172.72 54623.45 88888.00 2015-06-24 14:59:13.250 175 12578.00 172.70 54623.43 88888.00 2015-06-24 14:59:13.375 175 12578.02 172.70 54623.40 88888.00 2015-06-24 14:59:13.500 175 12578.08 172.70 54623.40 88888.00 2015-06-24 14:59:13.625 175 12578.15 172.72 54623.40 88888.00 2015-06-24 14:59:13.750 175 12578.12 172.65 54623.38 88888.00 2015-06-24 14:59:13.875 175 12578.08 172.62 54623.35 88888.00 2015-06-24 14:59:14.000 175 12578.02 172.62 54623.35 88888.00 2015-06-24 14:59:14.125 175 12578.00 172.68 54623.38 88888.00 2015-06-24 14:59:14.250 175 12578.05 172.65 54623.32 88888.00 2015-06-24 14:59:14.375 175 12578.10 172.68 54623.32 88888.00 2015-06-24 14:59:14.500 175 12578.20 172.72 54623.32 88888.00 2015-06-24 14:59:14.625 175 12578.23 172.70 54623.28 88888.00 2015-06-24 14:59:14.750 175 12578.20 172.72 54623.28 88888.00 2015-06-24 14:59:14.875 175 12578.25 172.72 54623.28 88888.00 2015-06-24 14:59:15.000 175 12578.33 172.75 54623.25 88888.00 2015-06-24 14:59:15.125 175 12578.35 172.75 54623.22 88888.00 2015-06-24 14:59:15.250 175 12578.33 172.75 54623.20 88888.00 2015-06-24 14:59:15.375 175 12578.42 172.80 54623.20 88888.00 2015-06-24 14:59:15.500 175 12578.52 172.85 54623.20 88888.00 2015-06-24 14:59:15.625 175 12578.58 172.90 54623.18 88888.00 2015-06-24 14:59:15.750 175 12578.50 172.90 54623.18 88888.00 2015-06-24 14:59:15.875 175 12578.50 172.95 54623.12 88888.00 2015-06-24 14:59:16.000 175 12578.58 172.97 54623.12 88888.00 2015-06-24 14:59:16.125 175 12578.62 173.00 54623.12 88888.00 2015-06-24 14:59:16.250 175 12578.67 173.05 54623.12 88888.00 2015-06-24 14:59:16.375 175 12578.80 173.10 54623.12 88888.00 2015-06-24 14:59:16.500 175 12578.83 173.12 54623.07 88888.00 2015-06-24 14:59:16.625 175 12578.83 173.15 54623.05 88888.00 2015-06-24 14:59:16.750 175 12578.85 173.20 54623.03 88888.00 2015-06-24 14:59:16.875 175 12578.92 173.25 54623.00 88888.00 2015-06-24 14:59:17.000 175 12579.02 173.28 54622.97 88888.00 2015-06-24 14:59:17.125 175 12579.08 173.30 54622.95 88888.00 2015-06-24 14:59:17.250 175 12579.15 173.35 54622.93 88888.00 2015-06-24 14:59:17.375 175 12579.25 173.38 54622.90 88888.00 2015-06-24 14:59:17.500 175 12579.27 173.45 54622.90 88888.00 2015-06-24 14:59:17.625 175 12579.33 173.50 54622.90 88888.00 2015-06-24 14:59:17.750 175 12579.33 173.53 54622.90 88888.00 2015-06-24 14:59:17.875 175 12579.40 173.57 54622.90 88888.00 2015-06-24 14:59:18.000 175 12579.50 173.60 54622.88 88888.00 2015-06-24 14:59:18.125 175 12579.60 173.65 54622.88 88888.00 2015-06-24 14:59:18.250 175 12579.60 173.70 54622.88 88888.00 2015-06-24 14:59:18.375 175 12579.62 173.78 54622.88 88888.00 2015-06-24 14:59:18.500 175 12579.65 173.85 54622.85 88888.00 2015-06-24 14:59:18.625 175 12579.65 173.82 54622.85 88888.00 2015-06-24 14:59:18.750 175 12579.65 173.85 54622.80 88888.00 2015-06-24 14:59:18.875 175 12579.67 173.88 54622.78 88888.00 2015-06-24 14:59:19.000 175 12579.75 173.97 54622.78 88888.00 2015-06-24 14:59:19.125 175 12579.80 173.97 54622.80 88888.00 2015-06-24 14:59:19.250 175 12579.75 173.95 54622.78 88888.00 2015-06-24 14:59:19.375 175 12579.83 174.00 54622.75 88888.00 2015-06-24 14:59:19.500 175 12579.83 174.07 54622.75 88888.00 2015-06-24 14:59:19.625 175 12579.80 174.10 54622.78 88888.00 2015-06-24 14:59:19.750 175 12579.83 174.10 54622.72 88888.00 2015-06-24 14:59:19.875 175 12579.85 174.10 54622.72 88888.00 2015-06-24 14:59:20.000 175 12579.85 174.15 54622.70 88888.00 2015-06-24 14:59:20.125 175 12579.85 174.15 54622.70 88888.00 2015-06-24 14:59:20.250 175 12579.80 174.18 54622.72 88888.00 2015-06-24 14:59:20.375 175 12579.83 174.20 54622.72 88888.00 2015-06-24 14:59:20.500 175 12579.88 174.22 54622.72 88888.00 2015-06-24 14:59:20.625 175 12579.88 174.22 54622.68 88888.00 2015-06-24 14:59:20.750 175 12579.83 174.25 54622.68 88888.00 2015-06-24 14:59:20.875 175 12579.83 174.25 54622.68 88888.00 2015-06-24 14:59:21.000 175 12579.77 174.30 54622.70 88888.00 2015-06-24 14:59:21.125 175 12579.70 174.32 54622.70 88888.00 2015-06-24 14:59:21.250 175 12579.70 174.35 54622.72 88888.00 2015-06-24 14:59:21.375 175 12579.77 174.35 54622.70 88888.00 2015-06-24 14:59:21.500 175 12579.77 174.38 54622.70 88888.00 2015-06-24 14:59:21.625 175 12579.73 174.38 54622.70 88888.00 2015-06-24 14:59:21.750 175 12579.62 174.38 54622.72 88888.00 2015-06-24 14:59:21.875 175 12579.65 174.43 54622.72 88888.00 2015-06-24 14:59:22.000 175 12579.58 174.43 54622.70 88888.00 2015-06-24 14:59:22.125 175 12579.52 174.45 54622.72 88888.00 2015-06-24 14:59:22.250 175 12579.42 174.47 54622.72 88888.00 2015-06-24 14:59:22.375 175 12579.42 174.53 54622.72 88888.00 2015-06-24 14:59:22.500 175 12579.42 174.53 54622.72 88888.00 2015-06-24 14:59:22.625 175 12579.40 174.57 54622.72 88888.00 2015-06-24 14:59:22.750 175 12579.35 174.60 54622.72 88888.00 2015-06-24 14:59:22.875 175 12579.30 174.62 54622.72 88888.00 2015-06-24 14:59:23.000 175 12579.20 174.65 54622.72 88888.00 2015-06-24 14:59:23.125 175 12579.15 174.70 54622.75 88888.00 2015-06-24 14:59:23.250 175 12579.08 174.75 54622.72 88888.00 2015-06-24 14:59:23.375 175 12579.02 174.80 54622.75 88888.00 2015-06-24 14:59:23.500 175 12578.98 174.82 54622.75 88888.00 2015-06-24 14:59:23.625 175 12578.95 174.88 54622.72 88888.00 2015-06-24 14:59:23.750 175 12578.90 174.90 54622.72 88888.00 2015-06-24 14:59:23.875 175 12578.88 174.95 54622.72 88888.00 2015-06-24 14:59:24.000 175 12578.88 175.00 54622.70 88888.00 2015-06-24 14:59:24.125 175 12578.85 175.05 54622.75 88888.00 2015-06-24 14:59:24.250 175 12578.83 175.10 54622.78 88888.00 2015-06-24 14:59:24.375 175 12578.77 175.18 54622.75 88888.00 2015-06-24 14:59:24.500 175 12578.65 175.20 54622.75 88888.00 2015-06-24 14:59:24.625 175 12578.60 175.20 54622.72 88888.00 2015-06-24 14:59:24.750 175 12578.55 175.28 54622.72 88888.00 2015-06-24 14:59:24.875 175 12578.50 175.32 54622.70 88888.00 2015-06-24 14:59:25.000 175 12578.48 175.38 54622.68 88888.00 2015-06-24 14:59:25.125 175 12578.48 175.45 54622.68 88888.00 2015-06-24 14:59:25.250 175 12578.48 175.47 54622.68 88888.00 2015-06-24 14:59:25.375 175 12578.45 175.53 54622.68 88888.00 2015-06-24 14:59:25.500 175 12578.45 175.62 54622.70 88888.00 2015-06-24 14:59:25.625 175 12578.50 175.68 54622.65 88888.00 2015-06-24 14:59:25.750 175 12578.52 175.72 54622.60 88888.00 2015-06-24 14:59:25.875 175 12578.50 175.78 54622.60 88888.00 2015-06-24 14:59:26.000 175 12578.45 175.82 54622.57 88888.00 2015-06-24 14:59:26.125 175 12578.40 175.93 54622.60 88888.00 2015-06-24 14:59:26.250 175 12578.35 175.95 54622.60 88888.00 2015-06-24 14:59:26.375 175 12578.38 176.00 54622.57 88888.00 2015-06-24 14:59:26.500 175 12578.33 176.05 54622.55 88888.00 2015-06-24 14:59:26.625 175 12578.35 176.12 54622.55 88888.00 2015-06-24 14:59:26.750 175 12578.40 176.18 54622.53 88888.00 2015-06-24 14:59:26.875 175 12578.42 176.22 54622.50 88888.00 2015-06-24 14:59:27.000 175 12578.35 176.25 54622.47 88888.00 2015-06-24 14:59:27.125 175 12578.33 176.32 54622.50 88888.00 2015-06-24 14:59:27.250 175 12578.33 176.38 54622.47 88888.00 2015-06-24 14:59:27.375 175 12578.38 176.43 54622.50 88888.00 2015-06-24 14:59:27.500 175 12578.40 176.45 54622.45 88888.00 2015-06-24 14:59:27.625 175 12578.40 176.50 54622.45 88888.00 2015-06-24 14:59:27.750 175 12578.40 176.55 54622.43 88888.00 2015-06-24 14:59:27.875 175 12578.48 176.55 54622.40 88888.00 2015-06-24 14:59:28.000 175 12578.45 176.57 54622.43 88888.00 2015-06-24 14:59:28.125 175 12578.42 176.62 54622.43 88888.00 2015-06-24 14:59:28.250 175 12578.42 176.65 54622.40 88888.00 2015-06-24 14:59:28.375 175 12578.48 176.70 54622.40 88888.00 2015-06-24 14:59:28.500 175 12578.45 176.72 54622.38 88888.00 2015-06-24 14:59:28.625 175 12578.42 176.72 54622.35 88888.00 2015-06-24 14:59:28.750 175 12578.42 176.75 54622.35 88888.00 2015-06-24 14:59:28.875 175 12578.52 176.78 54622.32 88888.00 2015-06-24 14:59:29.000 175 12578.55 176.78 54622.32 88888.00 2015-06-24 14:59:29.125 175 12578.52 176.80 54622.32 88888.00 2015-06-24 14:59:29.250 175 12578.42 176.78 54622.30 88888.00 2015-06-24 14:59:29.375 175 12578.42 176.78 54622.28 88888.00 2015-06-24 14:59:29.500 175 12578.42 176.80 54622.28 88888.00 2015-06-24 14:59:29.625 175 12578.42 176.82 54622.30 88888.00 2015-06-24 14:59:29.750 175 12578.42 176.85 54622.28 88888.00 2015-06-24 14:59:29.875 175 12578.42 176.82 54622.25 88888.00 2015-06-24 14:59:30.000 175 12578.48 176.80 54622.22 88888.00 2015-06-24 14:59:30.125 175 12578.55 176.78 54622.25 88888.00 2015-06-24 14:59:30.250 175 12578.58 176.80 54622.22 88888.00 2015-06-24 14:59:30.375 175 12578.58 176.78 54622.20 88888.00 2015-06-24 14:59:30.500 175 12578.50 176.78 54622.18 88888.00 2015-06-24 14:59:30.625 175 12578.52 176.80 54622.20 88888.00 2015-06-24 14:59:30.750 175 12578.52 176.78 54622.20 88888.00 2015-06-24 14:59:30.875 175 12578.48 176.80 54622.20 88888.00 2015-06-24 14:59:31.000 175 12578.52 176.78 54622.20 88888.00 2015-06-24 14:59:31.125 175 12578.48 176.72 54622.20 88888.00 2015-06-24 14:59:31.250 175 12578.42 176.72 54622.20 88888.00 2015-06-24 14:59:31.375 175 12578.42 176.75 54622.20 88888.00 2015-06-24 14:59:31.500 175 12578.40 176.72 54622.18 88888.00 2015-06-24 14:59:31.625 175 12578.40 176.68 54622.20 88888.00 2015-06-24 14:59:31.750 175 12578.38 176.68 54622.22 88888.00 2015-06-24 14:59:31.875 175 12578.35 176.62 54622.20 88888.00 2015-06-24 14:59:32.000 175 12578.27 176.60 54622.20 88888.00 2015-06-24 14:59:32.125 175 12578.25 176.57 54622.25 88888.00 2015-06-24 14:59:32.250 175 12578.23 176.53 54622.22 88888.00 2015-06-24 14:59:32.375 175 12578.30 176.53 54622.25 88888.00 2015-06-24 14:59:32.500 175 12578.27 176.50 54622.25 88888.00 2015-06-24 14:59:32.625 175 12578.15 176.47 54622.22 88888.00 2015-06-24 14:59:32.750 175 12578.15 176.45 54622.22 88888.00 2015-06-24 14:59:32.875 175 12578.17 176.43 54622.25 88888.00 2015-06-24 14:59:33.000 175 12578.15 176.40 54622.25 88888.00 2015-06-24 14:59:33.125 175 12578.10 176.38 54622.25 88888.00 2015-06-24 14:59:33.250 175 12578.00 176.35 54622.28 88888.00 2015-06-24 14:59:33.375 175 12577.92 176.30 54622.25 88888.00 2015-06-24 14:59:33.500 175 12577.92 176.28 54622.28 88888.00 2015-06-24 14:59:33.625 175 12577.92 176.30 54622.30 88888.00 2015-06-24 14:59:33.750 175 12577.83 176.28 54622.30 88888.00 2015-06-24 14:59:33.875 175 12577.73 176.28 54622.30 88888.00 2015-06-24 14:59:34.000 175 12577.65 176.25 54622.32 88888.00 2015-06-24 14:59:34.125 175 12577.60 176.25 54622.35 88888.00 2015-06-24 14:59:34.250 175 12577.50 176.20 54622.38 88888.00 2015-06-24 14:59:34.375 175 12577.40 176.15 54622.32 88888.00 2015-06-24 14:59:34.500 175 12577.35 176.18 54622.35 88888.00 2015-06-24 14:59:34.625 175 12577.33 176.20 54622.38 88888.00 2015-06-24 14:59:34.750 175 12577.25 176.15 54622.40 88888.00 2015-06-24 14:59:34.875 175 12577.17 176.12 54622.38 88888.00 2015-06-24 14:59:35.000 175 12577.10 176.10 54622.40 88888.00 2015-06-24 14:59:35.125 175 12577.00 176.15 54622.40 88888.00 2015-06-24 14:59:35.250 175 12576.95 176.18 54622.43 88888.00 2015-06-24 14:59:35.375 175 12576.95 176.15 54622.43 88888.00 2015-06-24 14:59:35.500 175 12576.92 176.15 54622.45 88888.00 2015-06-24 14:59:35.625 175 12576.90 176.15 54622.45 88888.00 2015-06-24 14:59:35.750 175 12576.77 176.15 54622.45 88888.00 2015-06-24 14:59:35.875 175 12576.70 176.15 54622.43 88888.00 2015-06-24 14:59:36.000 175 12576.67 176.18 54622.43 88888.00 2015-06-24 14:59:36.125 175 12576.70 176.20 54622.45 88888.00 2015-06-24 14:59:36.250 175 12576.60 176.22 54622.43 88888.00 2015-06-24 14:59:36.375 175 12576.55 176.28 54622.45 88888.00 2015-06-24 14:59:36.500 175 12576.45 176.28 54622.47 88888.00 2015-06-24 14:59:36.625 175 12576.40 176.30 54622.45 88888.00 2015-06-24 14:59:36.750 175 12576.35 176.32 54622.45 88888.00 2015-06-24 14:59:36.875 175 12576.33 176.35 54622.45 88888.00 2015-06-24 14:59:37.000 175 12576.17 176.35 54622.43 88888.00 2015-06-24 14:59:37.125 175 12576.10 176.38 54622.45 88888.00 2015-06-24 14:59:37.250 175 12576.08 176.43 54622.47 88888.00 2015-06-24 14:59:37.375 175 12576.05 176.45 54622.45 88888.00 2015-06-24 14:59:37.500 175 12576.00 176.47 54622.45 88888.00 2015-06-24 14:59:37.625 175 12575.95 176.55 54622.47 88888.00 2015-06-24 14:59:37.750 175 12575.98 176.62 54622.50 88888.00 2015-06-24 14:59:37.875 175 12575.95 176.65 54622.47 88888.00 2015-06-24 14:59:38.000 175 12575.90 176.65 54622.47 88888.00 2015-06-24 14:59:38.125 175 12575.85 176.70 54622.45 88888.00 2015-06-24 14:59:38.250 175 12575.77 176.72 54622.45 88888.00 2015-06-24 14:59:38.375 175 12575.80 176.78 54622.45 88888.00 2015-06-24 14:59:38.500 175 12575.75 176.82 54622.47 88888.00 2015-06-24 14:59:38.625 175 12575.70 176.90 54622.50 88888.00 2015-06-24 14:59:38.750 175 12575.67 176.90 54622.50 88888.00 2015-06-24 14:59:38.875 175 12575.60 176.93 54622.45 88888.00 2015-06-24 14:59:39.000 175 12575.60 176.97 54622.45 88888.00 2015-06-24 14:59:39.125 175 12575.65 177.05 54622.45 88888.00 2015-06-24 14:59:39.250 175 12575.65 177.10 54622.45 88888.00 2015-06-24 14:59:39.375 175 12575.60 177.12 54622.43 88888.00 2015-06-24 14:59:39.500 175 12575.60 177.18 54622.43 88888.00 2015-06-24 14:59:39.625 175 12575.52 177.22 54622.40 88888.00 2015-06-24 14:59:39.750 175 12575.55 177.22 54622.38 88888.00 2015-06-24 14:59:39.875 175 12575.60 177.30 54622.40 88888.00 2015-06-24 14:59:40.000 175 12575.60 177.38 54622.40 88888.00 2015-06-24 14:59:40.125 175 12575.65 177.43 54622.43 88888.00 2015-06-24 14:59:40.250 175 12575.58 177.43 54622.40 88888.00 2015-06-24 14:59:40.375 175 12575.55 177.45 54622.40 88888.00 2015-06-24 14:59:40.500 175 12575.60 177.53 54622.38 88888.00 2015-06-24 14:59:40.625 175 12575.65 177.57 54622.38 88888.00 2015-06-24 14:59:40.750 175 12575.73 177.60 54622.38 88888.00 2015-06-24 14:59:40.875 175 12575.80 177.62 54622.40 88888.00 2015-06-24 14:59:41.000 175 12575.83 177.68 54622.35 88888.00 2015-06-24 14:59:41.125 175 12575.77 177.72 54622.32 88888.00 2015-06-24 14:59:41.250 175 12575.70 177.72 54622.32 88888.00 2015-06-24 14:59:41.375 175 12575.75 177.78 54622.38 88888.00 2015-06-24 14:59:41.500 175 12575.85 177.88 54622.32 88888.00 2015-06-24 14:59:41.625 175 12575.88 177.90 54622.30 88888.00 2015-06-24 14:59:41.750 175 12575.88 177.90 54622.28 88888.00 2015-06-24 14:59:41.875 175 12575.92 177.95 54622.28 88888.00 2015-06-24 14:59:42.000 175 12575.90 177.95 54622.28 88888.00 2015-06-24 14:59:42.125 175 12575.95 177.97 54622.25 88888.00 2015-06-24 14:59:42.250 175 12575.95 178.00 54622.25 88888.00 2015-06-24 14:59:42.375 175 12575.95 178.05 54622.25 88888.00 2015-06-24 14:59:42.500 175 12575.95 178.07 54622.25 88888.00 2015-06-24 14:59:42.625 175 12576.02 178.10 54622.25 88888.00 2015-06-24 14:59:42.750 175 12576.08 178.12 54622.22 88888.00 2015-06-24 14:59:42.875 175 12576.02 178.10 54622.15 88888.00 2015-06-24 14:59:43.000 175 12576.08 178.12 54622.12 88888.00 2015-06-24 14:59:43.125 175 12576.17 178.15 54622.12 88888.00 2015-06-24 14:59:43.250 175 12576.12 178.15 54622.15 88888.00 2015-06-24 14:59:43.375 175 12576.12 178.18 54622.12 88888.00 2015-06-24 14:59:43.500 175 12576.12 178.20 54622.15 88888.00 2015-06-24 14:59:43.625 175 12576.17 178.22 54622.10 88888.00 2015-06-24 14:59:43.750 175 12576.23 178.28 54622.10 88888.00 2015-06-24 14:59:43.875 175 12576.23 178.28 54622.10 88888.00 2015-06-24 14:59:44.000 175 12576.30 178.28 54622.05 88888.00 2015-06-24 14:59:44.125 175 12576.35 178.30 54622.05 88888.00 2015-06-24 14:59:44.250 175 12576.27 178.30 54622.07 88888.00 2015-06-24 14:59:44.375 175 12576.27 178.30 54622.05 88888.00 2015-06-24 14:59:44.500 175 12576.30 178.32 54622.05 88888.00 2015-06-24 14:59:44.625 175 12576.35 178.35 54622.00 88888.00 2015-06-24 14:59:44.750 175 12576.35 178.35 54621.97 88888.00 2015-06-24 14:59:44.875 175 12576.38 178.32 54622.00 88888.00 2015-06-24 14:59:45.000 175 12576.45 178.32 54622.03 88888.00 2015-06-24 14:59:45.125 175 12576.48 178.35 54622.05 88888.00 2015-06-24 14:59:45.250 175 12576.38 178.30 54622.00 88888.00 2015-06-24 14:59:45.375 175 12576.40 178.35 54621.97 88888.00 2015-06-24 14:59:45.500 175 12576.50 178.38 54621.97 88888.00 2015-06-24 14:59:45.625 175 12576.55 178.40 54621.95 88888.00 2015-06-24 14:59:45.750 175 12576.52 178.40 54621.95 88888.00 2015-06-24 14:59:45.875 175 12576.50 178.35 54621.95 88888.00 2015-06-24 14:59:46.000 175 12576.58 178.40 54621.95 88888.00 2015-06-24 14:59:46.125 175 12576.60 178.40 54621.95 88888.00 2015-06-24 14:59:46.250 175 12576.58 178.38 54621.95 88888.00 2015-06-24 14:59:46.375 175 12576.60 178.38 54621.95 88888.00 2015-06-24 14:59:46.500 175 12576.67 178.40 54621.93 88888.00 2015-06-24 14:59:46.625 175 12576.65 178.40 54621.93 88888.00 2015-06-24 14:59:46.750 175 12576.62 178.40 54621.93 88888.00 2015-06-24 14:59:46.875 175 12576.60 178.43 54621.93 88888.00 2015-06-24 14:59:47.000 175 12576.65 178.43 54621.90 88888.00 2015-06-24 14:59:47.125 175 12576.70 178.45 54621.93 88888.00 2015-06-24 14:59:47.250 175 12576.65 178.43 54621.93 88888.00 2015-06-24 14:59:47.375 175 12576.65 178.47 54621.90 88888.00 2015-06-24 14:59:47.500 175 12576.67 178.47 54621.93 88888.00 2015-06-24 14:59:47.625 175 12576.75 178.45 54621.88 88888.00 2015-06-24 14:59:47.750 175 12576.70 178.43 54621.88 88888.00 2015-06-24 14:59:47.875 175 12576.67 178.47 54621.88 88888.00 2015-06-24 14:59:48.000 175 12576.70 178.47 54621.88 88888.00 2015-06-24 14:59:48.125 175 12576.73 178.47 54621.88 88888.00 2015-06-24 14:59:48.250 175 12576.75 178.45 54621.88 88888.00 2015-06-24 14:59:48.375 175 12576.75 178.45 54621.88 88888.00 2015-06-24 14:59:48.500 175 12576.77 178.45 54621.90 88888.00 2015-06-24 14:59:48.625 175 12576.77 178.47 54621.90 88888.00 2015-06-24 14:59:48.750 175 12576.83 178.47 54621.90 88888.00 2015-06-24 14:59:48.875 175 12576.77 178.45 54621.85 88888.00 2015-06-24 14:59:49.000 175 12576.75 178.43 54621.82 88888.00 2015-06-24 14:59:49.125 175 12576.73 178.45 54621.88 88888.00 2015-06-24 14:59:49.250 175 12576.73 178.45 54621.90 88888.00 2015-06-24 14:59:49.375 175 12576.77 178.45 54621.88 88888.00 2015-06-24 14:59:49.500 175 12576.75 178.47 54621.85 88888.00 2015-06-24 14:59:49.625 175 12576.75 178.45 54621.88 88888.00 2015-06-24 14:59:49.750 175 12576.75 178.40 54621.88 88888.00 2015-06-24 14:59:49.875 175 12576.73 178.40 54621.85 88888.00 2015-06-24 14:59:50.000 175 12576.73 178.38 54621.88 88888.00 2015-06-24 14:59:50.125 175 12576.75 178.40 54621.88 88888.00 2015-06-24 14:59:50.250 175 12576.67 178.35 54621.85 88888.00 2015-06-24 14:59:50.375 175 12576.65 178.38 54621.82 88888.00 2015-06-24 14:59:50.500 175 12576.65 178.38 54621.85 88888.00 2015-06-24 14:59:50.625 175 12576.62 178.35 54621.88 88888.00 2015-06-24 14:59:50.750 175 12576.58 178.35 54621.88 88888.00 2015-06-24 14:59:50.875 175 12576.52 178.35 54621.85 88888.00 2015-06-24 14:59:51.000 175 12576.52 178.32 54621.85 88888.00 2015-06-24 14:59:51.125 175 12576.55 178.32 54621.88 88888.00 2015-06-24 14:59:51.250 175 12576.52 178.25 54621.88 88888.00 2015-06-24 14:59:51.375 175 12576.58 178.28 54621.88 88888.00 2015-06-24 14:59:51.500 175 12576.55 178.25 54621.88 88888.00 2015-06-24 14:59:51.625 175 12576.55 178.28 54621.88 88888.00 2015-06-24 14:59:51.750 175 12576.52 178.25 54621.90 88888.00 2015-06-24 14:59:51.875 175 12576.48 178.22 54621.88 88888.00 2015-06-24 14:59:52.000 175 12576.58 178.15 54621.88 88888.00 2015-06-24 14:59:52.125 175 12576.62 178.12 54621.82 88888.00 2015-06-24 14:59:52.250 175 12576.58 178.07 54621.85 88888.00 2015-06-24 14:59:52.375 175 12576.58 178.05 54621.82 88888.00 2015-06-24 14:59:52.500 175 12576.52 178.00 54621.85 88888.00 2015-06-24 14:59:52.625 175 12576.50 178.00 54621.82 88888.00 2015-06-24 14:59:52.750 175 12576.50 177.97 54621.88 88888.00 2015-06-24 14:59:52.875 175 12576.48 177.93 54621.85 88888.00 2015-06-24 14:59:53.000 175 12576.50 177.93 54621.85 88888.00 2015-06-24 14:59:53.125 175 12576.50 177.88 54621.85 88888.00 2015-06-24 14:59:53.250 175 12576.52 177.78 54621.88 88888.00 2015-06-24 14:59:53.375 175 12576.60 177.78 54621.88 88888.00 2015-06-24 14:59:53.500 175 12576.58 177.75 54621.88 88888.00 2015-06-24 14:59:53.625 175 12576.48 177.70 54621.90 88888.00 2015-06-24 14:59:53.750 175 12576.42 177.62 54621.88 88888.00 2015-06-24 14:59:53.875 175 12576.42 177.65 54621.90 88888.00 2015-06-24 14:59:54.000 175 12576.42 177.62 54621.88 88888.00 2015-06-24 14:59:54.125 175 12576.42 177.55 54621.90 88888.00 2015-06-24 14:59:54.250 175 12576.38 177.50 54621.90 88888.00 2015-06-24 14:59:54.375 175 12576.42 177.47 54621.90 88888.00 2015-06-24 14:59:54.500 175 12576.48 177.45 54621.88 88888.00 2015-06-24 14:59:54.625 175 12576.52 177.38 54621.90 88888.00 2015-06-24 14:59:54.750 175 12576.48 177.32 54621.90 88888.00 2015-06-24 14:59:54.875 175 12576.45 177.28 54621.88 88888.00 2015-06-24 14:59:55.000 175 12576.48 177.22 54621.85 88888.00 2015-06-24 14:59:55.125 175 12576.45 177.20 54621.85 88888.00 2015-06-24 14:59:55.250 175 12576.35 177.18 54621.85 88888.00 2015-06-24 14:59:55.375 175 12576.38 177.10 54621.85 88888.00 2015-06-24 14:59:55.500 175 12576.40 177.07 54621.88 88888.00 2015-06-24 14:59:55.625 175 12576.42 177.05 54621.90 88888.00 2015-06-24 14:59:55.750 175 12576.45 177.00 54621.85 88888.00 2015-06-24 14:59:55.875 175 12576.45 176.95 54621.88 88888.00 2015-06-24 14:59:56.000 175 12576.42 176.88 54621.85 88888.00 2015-06-24 14:59:56.125 175 12576.40 176.85 54621.88 88888.00 2015-06-24 14:59:56.250 175 12576.38 176.78 54621.88 88888.00 2015-06-24 14:59:56.375 175 12576.40 176.75 54621.93 88888.00 2015-06-24 14:59:56.500 175 12576.40 176.72 54621.90 88888.00 2015-06-24 14:59:56.625 175 12576.48 176.68 54621.88 88888.00 2015-06-24 14:59:56.750 175 12576.48 176.60 54621.90 88888.00 2015-06-24 14:59:56.875 175 12576.42 176.57 54621.90 88888.00 2015-06-24 14:59:57.000 175 12576.48 176.55 54621.90 88888.00 2015-06-24 14:59:57.125 175 12576.48 176.50 54621.90 88888.00 2015-06-24 14:59:57.250 175 12576.33 176.43 54621.85 88888.00 2015-06-24 14:59:57.375 175 12576.27 176.43 54621.85 88888.00 2015-06-24 14:59:57.500 175 12576.30 176.38 54621.85 88888.00 2015-06-24 14:59:57.625 175 12576.30 176.30 54621.85 88888.00 2015-06-24 14:59:57.750 175 12576.23 176.28 54621.85 88888.00 2015-06-24 14:59:57.875 175 12576.20 176.25 54621.90 88888.00 2015-06-24 14:59:58.000 175 12576.20 176.22 54621.88 88888.00 2015-06-24 14:59:58.125 175 12576.30 176.18 54621.90 88888.00 2015-06-24 14:59:58.250 175 12576.27 176.07 54621.88 88888.00 2015-06-24 14:59:58.375 175 12576.25 176.05 54621.88 88888.00 2015-06-24 14:59:58.500 175 12576.23 176.03 54621.90 88888.00 2015-06-24 14:59:58.625 175 12576.25 176.03 54621.88 88888.00 2015-06-24 14:59:58.750 175 12576.20 175.97 54621.90 88888.00 2015-06-24 14:59:58.875 175 12576.15 175.90 54621.93 88888.00 2015-06-24 14:59:59.000 175 12576.12 175.90 54621.88 88888.00 2015-06-24 14:59:59.125 175 12576.23 175.85 54621.90 88888.00 2015-06-24 14:59:59.250 175 12576.20 175.80 54621.90 88888.00 2015-06-24 14:59:59.375 175 12576.17 175.82 54621.93 88888.00 2015-06-24 14:59:59.500 175 12576.12 175.75 54621.93 88888.00 2015-06-24 14:59:59.625 175 12576.05 175.70 54621.93 88888.00 2015-06-24 14:59:59.750 175 12576.08 175.70 54621.90 88888.00 2015-06-24 14:59:59.875 175 12576.10 175.65 54621.93 88888.00 2015-06-24 15:00:00.000 175 12576.10 175.62 54621.93 88888.00 2015-06-24 15:00:00.125 175 12576.08 175.57 54621.93 88888.00 2015-06-24 15:00:00.250 175 12576.10 175.60 54621.93 88888.00 2015-06-24 15:00:00.375 175 12576.12 175.60 54621.95 88888.00 2015-06-24 15:00:00.500 175 12576.12 175.62 54621.95 88888.00 2015-06-24 15:00:00.625 175 12576.12 175.60 54621.93 88888.00 2015-06-24 15:00:00.750 175 12576.05 175.60 54621.90 88888.00 2015-06-24 15:00:00.875 175 12575.92 175.55 54621.88 88888.00 2015-06-24 15:00:01.000 175 12575.90 175.55 54621.90 88888.00 2015-06-24 15:00:01.125 175 12575.95 175.57 54621.95 88888.00 2015-06-24 15:00:01.250 175 12575.95 175.57 54621.95 88888.00 2015-06-24 15:00:01.375 175 12575.95 175.57 54621.95 88888.00 2015-06-24 15:00:01.500 175 12575.90 175.55 54621.93 88888.00 2015-06-24 15:00:01.625 175 12575.77 175.57 54621.88 88888.00 2015-06-24 15:00:01.750 175 12575.80 175.57 54621.90 88888.00 2015-06-24 15:00:01.875 175 12575.77 175.62 54621.90 88888.00 2015-06-24 15:00:02.000 175 12575.73 175.65 54621.88 88888.00 2015-06-24 15:00:02.125 175 12575.73 175.70 54621.93 88888.00 2015-06-24 15:00:02.250 175 12575.73 175.72 54621.95 88888.00 2015-06-24 15:00:02.375 175 12575.67 175.78 54621.93 88888.00 2015-06-24 15:00:02.500 175 12575.62 175.82 54621.90 88888.00 2015-06-24 15:00:02.625 175 12575.60 175.85 54621.90 88888.00 2015-06-24 15:00:02.750 175 12575.60 175.93 54621.90 88888.00 2015-06-24 15:00:02.875 175 12575.62 175.95 54621.93 88888.00 2015-06-24 15:00:03.000 175 12575.58 176.03 54621.93 88888.00 2015-06-24 15:00:03.125 175 12575.48 176.05 54621.95 88888.00 2015-06-24 15:00:03.250 175 12575.40 176.07 54621.93 88888.00 2015-06-24 15:00:03.375 175 12575.40 176.15 54621.88 88888.00 2015-06-24 15:00:03.500 175 12575.42 176.20 54621.85 88888.00 2015-06-24 15:00:03.625 175 12575.42 176.28 54621.88 88888.00 2015-06-24 15:00:03.750 175 12575.40 176.35 54621.85 88888.00 2015-06-24 15:00:03.875 175 12575.35 176.38 54621.82 88888.00 2015-06-24 15:00:04.000 175 12575.35 176.43 54621.82 88888.00 2015-06-24 15:00:04.125 175 12575.38 176.50 54621.85 88888.00 2015-06-24 15:00:04.250 175 12575.33 176.57 54621.82 88888.00 2015-06-24 15:00:04.375 175 12575.33 176.68 54621.80 88888.00 2015-06-24 15:00:04.500 175 12575.30 176.75 54621.82 88888.00 2015-06-24 15:00:04.625 175 12575.27 176.80 54621.82 88888.00 2015-06-24 15:00:04.750 175 12575.20 176.88 54621.82 88888.00 2015-06-24 15:00:04.875 175 12575.15 176.95 54621.82 88888.00 2015-06-24 15:00:05.000 175 12575.20 177.00 54621.80 88888.00 2015-06-24 15:00:05.125 175 12575.25 177.07 54621.80 88888.00 2015-06-24 15:00:05.250 175 12575.27 177.18 54621.80 88888.00 2015-06-24 15:00:05.375 175 12575.30 177.28 54621.80 88888.00 2015-06-24 15:00:05.500 175 12575.30 177.38 54621.78 88888.00 2015-06-24 15:00:05.625 175 12575.30 177.43 54621.75 88888.00 2015-06-24 15:00:05.750 175 12575.30 177.50 54621.75 88888.00 2015-06-24 15:00:05.875 175 12575.30 177.57 54621.75 88888.00 2015-06-24 15:00:06.000 175 12575.38 177.62 54621.75 88888.00 2015-06-24 15:00:06.125 175 12575.35 177.68 54621.75 88888.00 2015-06-24 15:00:06.250 175 12575.27 177.75 54621.72 88888.00 2015-06-24 15:00:06.375 175 12575.33 177.82 54621.70 88888.00 2015-06-24 15:00:06.500 175 12575.33 177.93 54621.68 88888.00 2015-06-24 15:00:06.625 175 12575.35 178.00 54621.70 88888.00 2015-06-24 15:00:06.750 175 12575.38 178.07 54621.68 88888.00 2015-06-24 15:00:06.875 175 12575.40 178.10 54621.68 88888.00 2015-06-24 15:00:07.000 175 12575.38 178.15 54621.68 88888.00 2015-06-24 15:00:07.125 175 12575.38 178.28 54621.68 88888.00 2015-06-24 15:00:07.250 175 12575.38 178.30 54621.65 88888.00 2015-06-24 15:00:07.375 175 12575.45 178.38 54621.62 88888.00 2015-06-24 15:00:07.500 175 12575.45 178.43 54621.62 88888.00 2015-06-24 15:00:07.625 175 12575.45 178.47 54621.62 88888.00 2015-06-24 15:00:07.750 175 12575.52 178.50 54621.60 88888.00 2015-06-24 15:00:07.875 175 12575.58 178.53 54621.60 88888.00 2015-06-24 15:00:08.000 175 12575.60 178.60 54621.60 88888.00 2015-06-24 15:00:08.125 175 12575.58 178.62 54621.60 88888.00 2015-06-24 15:00:08.250 175 12575.58 178.68 54621.60 88888.00 2015-06-24 15:00:08.375 175 12575.62 178.72 54621.57 88888.00 2015-06-24 15:00:08.500 175 12575.62 178.78 54621.55 88888.00 2015-06-24 15:00:08.625 175 12575.60 178.82 54621.55 88888.00 2015-06-24 15:00:08.750 175 12575.60 178.85 54621.50 88888.00 2015-06-24 15:00:08.875 175 12575.65 178.93 54621.50 88888.00 2015-06-24 15:00:09.000 175 12575.75 179.00 54621.53 88888.00 2015-06-24 15:00:09.125 175 12575.77 179.03 54621.55 88888.00 2015-06-24 15:00:09.250 175 12575.67 179.05 54621.53 88888.00 2015-06-24 15:00:09.375 175 12575.70 179.07 54621.53 88888.00 2015-06-24 15:00:09.500 175 12575.75 179.12 54621.53 88888.00 2015-06-24 15:00:09.625 175 12575.75 179.15 54621.50 88888.00 2015-06-24 15:00:09.750 175 12575.77 179.18 54621.47 88888.00 2015-06-24 15:00:09.875 175 12575.77 179.18 54621.47 88888.00 2015-06-24 15:00:10.000 175 12575.77 179.20 54621.47 88888.00 2015-06-24 15:00:10.125 175 12575.73 179.20 54621.47 88888.00 2015-06-24 15:00:10.250 175 12575.65 179.22 54621.47 88888.00 2015-06-24 15:00:10.375 175 12575.73 179.25 54621.47 88888.00 2015-06-24 15:00:10.500 175 12575.83 179.30 54621.47 88888.00 2015-06-24 15:00:10.625 175 12575.75 179.30 54621.45 88888.00 2015-06-24 15:00:10.750 175 12575.75 179.32 54621.43 88888.00 2015-06-24 15:00:10.875 175 12575.75 179.35 54621.43 88888.00 2015-06-24 15:00:11.000 175 12575.77 179.40 54621.40 88888.00 2015-06-24 15:00:11.125 175 12575.73 179.38 54621.40 88888.00 2015-06-24 15:00:11.250 175 12575.70 179.35 54621.40 88888.00 2015-06-24 15:00:11.375 175 12575.83 179.40 54621.43 88888.00 2015-06-24 15:00:11.500 175 12575.88 179.45 54621.40 88888.00 2015-06-24 15:00:11.625 175 12575.88 179.47 54621.40 88888.00 2015-06-24 15:00:11.750 175 12575.83 179.47 54621.35 88888.00 2015-06-24 15:00:11.875 175 12575.80 179.45 54621.35 88888.00 2015-06-24 15:00:12.000 175 12575.70 179.45 54621.35 88888.00 2015-06-24 15:00:12.125 175 12575.70 179.50 54621.40 88888.00 2015-06-24 15:00:12.250 175 12575.67 179.50 54621.38 88888.00 2015-06-24 15:00:12.375 175 12575.70 179.53 54621.40 88888.00 2015-06-24 15:00:12.500 175 12575.75 179.53 54621.38 88888.00 2015-06-24 15:00:12.625 175 12575.75 179.55 54621.38 88888.00 2015-06-24 15:00:12.750 175 12575.77 179.55 54621.35 88888.00 2015-06-24 15:00:12.875 175 12575.73 179.55 54621.35 88888.00 2015-06-24 15:00:13.000 175 12575.73 179.55 54621.32 88888.00 2015-06-24 15:00:13.125 175 12575.73 179.57 54621.35 88888.00 2015-06-24 15:00:13.250 175 12575.73 179.60 54621.35 88888.00 2015-06-24 15:00:13.375 175 12575.77 179.60 54621.35 88888.00 2015-06-24 15:00:13.500 175 12575.75 179.62 54621.30 88888.00 2015-06-24 15:00:13.625 175 12575.70 179.65 54621.32 88888.00 2015-06-24 15:00:13.750 175 12575.75 179.62 54621.32 88888.00 2015-06-24 15:00:13.875 175 12575.83 179.62 54621.30 88888.00 2015-06-24 15:00:14.000 175 12575.83 179.62 54621.30 88888.00 2015-06-24 15:00:14.125 175 12575.75 179.65 54621.32 88888.00 2015-06-24 15:00:14.250 175 12575.70 179.65 54621.30 88888.00 2015-06-24 15:00:14.375 175 12575.75 179.65 54621.30 88888.00 2015-06-24 15:00:14.500 175 12575.80 179.65 54621.30 88888.00 2015-06-24 15:00:14.625 175 12575.70 179.62 54621.32 88888.00 2015-06-24 15:00:14.750 175 12575.70 179.60 54621.32 88888.00 2015-06-24 15:00:14.875 175 12575.67 179.60 54621.30 88888.00 2015-06-24 15:00:15.000 175 12575.67 179.60 54621.30 88888.00 2015-06-24 15:00:15.125 175 12575.62 179.62 54621.32 88888.00 2015-06-24 15:00:15.250 175 12575.60 179.57 54621.32 88888.00 2015-06-24 15:00:15.375 175 12575.75 179.62 54621.32 88888.00 2015-06-24 15:00:15.500 175 12575.67 179.60 54621.32 88888.00 2015-06-24 15:00:15.625 175 12575.60 179.55 54621.35 88888.00 2015-06-24 15:00:15.750 175 12575.55 179.53 54621.38 88888.00 2015-06-24 15:00:15.875 175 12575.50 179.53 54621.38 88888.00 2015-06-24 15:00:16.000 175 12575.48 179.53 54621.35 88888.00 2015-06-24 15:00:16.125 175 12575.48 179.50 54621.35 88888.00 2015-06-24 15:00:16.250 175 12575.40 179.47 54621.38 88888.00 2015-06-24 15:00:16.375 175 12575.42 179.47 54621.35 88888.00 2015-06-24 15:00:16.500 175 12575.35 179.43 54621.32 88888.00 2015-06-24 15:00:16.625 175 12575.30 179.43 54621.38 88888.00 2015-06-24 15:00:16.750 175 12575.33 179.43 54621.35 88888.00 2015-06-24 15:00:16.875 175 12575.33 179.40 54621.35 88888.00 2015-06-24 15:00:17.000 175 12575.30 179.38 54621.32 88888.00 2015-06-24 15:00:17.125 175 12575.23 179.35 54621.32 88888.00 2015-06-24 15:00:17.250 175 12575.12 179.30 54621.35 88888.00 2015-06-24 15:00:17.375 175 12575.15 179.30 54621.35 88888.00 2015-06-24 15:00:17.500 175 12575.15 179.30 54621.35 88888.00 2015-06-24 15:00:17.625 175 12575.12 179.30 54621.38 88888.00 2015-06-24 15:00:17.750 175 12575.12 179.28 54621.35 88888.00 2015-06-24 15:00:17.875 175 12575.12 179.25 54621.35 88888.00 2015-06-24 15:00:18.000 175 12575.10 179.25 54621.35 88888.00 2015-06-24 15:00:18.125 175 12575.05 179.25 54621.38 88888.00 2015-06-24 15:00:18.250 175 12575.00 179.18 54621.38 88888.00 2015-06-24 15:00:18.375 175 12575.05 179.15 54621.35 88888.00 2015-06-24 15:00:18.500 175 12575.02 179.12 54621.35 88888.00 2015-06-24 15:00:18.625 175 12575.00 179.12 54621.35 88888.00 2015-06-24 15:00:18.750 175 12574.90 179.10 54621.35 88888.00 2015-06-24 15:00:18.875 175 12574.85 179.12 54621.35 88888.00 2015-06-24 15:00:19.000 175 12574.88 179.07 54621.35 88888.00 2015-06-24 15:00:19.125 175 12574.85 179.03 54621.38 88888.00 2015-06-24 15:00:19.250 175 12574.77 179.00 54621.35 88888.00 2015-06-24 15:00:19.375 175 12574.75 179.03 54621.32 88888.00 2015-06-24 15:00:19.500 175 12574.77 179.03 54621.32 88888.00 2015-06-24 15:00:19.625 175 12574.73 179.03 54621.35 88888.00 2015-06-24 15:00:19.750 175 12574.73 179.03 54621.35 88888.00 2015-06-24 15:00:19.875 175 12574.73 178.95 54621.32 88888.00 2015-06-24 15:00:20.000 175 12574.73 178.93 54621.30 88888.00 2015-06-24 15:00:20.125 175 12574.73 178.95 54621.32 88888.00 2015-06-24 15:00:20.250 175 12574.73 178.95 54621.35 88888.00 2015-06-24 15:00:20.375 175 12574.73 178.93 54621.30 88888.00 2015-06-24 15:00:20.500 175 12574.67 178.90 54621.32 88888.00 2015-06-24 15:00:20.625 175 12574.65 178.88 54621.30 88888.00 2015-06-24 15:00:20.750 175 12574.62 178.88 54621.32 88888.00 2015-06-24 15:00:20.875 175 12574.58 178.90 54621.32 88888.00 2015-06-24 15:00:21.000 175 12574.55 178.93 54621.30 88888.00 2015-06-24 15:00:21.125 175 12574.50 178.93 54621.30 88888.00 2015-06-24 15:00:21.250 175 12574.42 178.88 54621.30 88888.00 2015-06-24 15:00:21.375 175 12574.40 178.90 54621.30 88888.00 2015-06-24 15:00:21.500 175 12574.35 178.90 54621.28 88888.00 2015-06-24 15:00:21.625 175 12574.35 178.90 54621.28 88888.00 2015-06-24 15:00:21.750 175 12574.40 178.85 54621.25 88888.00 2015-06-24 15:00:21.875 175 12574.45 178.88 54621.30 88888.00 2015-06-24 15:00:22.000 175 12574.50 178.90 54621.30 88888.00 2015-06-24 15:00:22.125 175 12574.45 178.90 54621.30 88888.00 2015-06-24 15:00:22.250 175 12574.33 178.90 54621.30 88888.00 2015-06-24 15:00:22.375 175 12574.38 178.95 54621.30 88888.00 2015-06-24 15:00:22.500 175 12574.42 178.97 54621.30 88888.00 2015-06-24 15:00:22.625 175 12574.45 178.95 54621.25 88888.00 2015-06-24 15:00:22.750 175 12574.48 178.95 54621.25 88888.00 2015-06-24 15:00:22.875 175 12574.45 178.90 54621.22 88888.00 2015-06-24 15:00:23.000 175 12574.42 178.90 54621.22 88888.00 2015-06-24 15:00:23.125 175 12574.48 178.93 54621.22 88888.00 2015-06-24 15:00:23.250 175 12574.42 178.95 54621.22 88888.00 2015-06-24 15:00:23.375 175 12574.42 178.97 54621.20 88888.00 2015-06-24 15:00:23.500 175 12574.42 178.97 54621.20 88888.00 2015-06-24 15:00:23.625 175 12574.48 178.97 54621.20 88888.00 2015-06-24 15:00:23.750 175 12574.55 179.00 54621.18 88888.00 2015-06-24 15:00:23.875 175 12574.60 179.03 54621.18 88888.00 2015-06-24 15:00:24.000 175 12574.60 179.05 54621.18 88888.00 2015-06-24 15:00:24.125 175 12574.60 179.07 54621.15 88888.00 2015-06-24 15:00:24.250 175 12574.65 179.05 54621.10 88888.00 2015-06-24 15:00:24.375 175 12574.70 179.05 54621.10 88888.00 2015-06-24 15:00:24.500 175 12574.73 179.05 54621.10 88888.00 2015-06-24 15:00:24.625 175 12574.75 179.10 54621.10 88888.00 2015-06-24 15:00:24.750 175 12574.75 179.12 54621.10 88888.00 2015-06-24 15:00:24.875 175 12574.73 179.12 54621.10 88888.00 2015-06-24 15:00:25.000 175 12574.73 179.15 54621.10 88888.00 2015-06-24 15:00:25.125 175 12574.73 179.15 54621.07 88888.00 2015-06-24 15:00:25.250 175 12574.77 179.10 54621.05 88888.00 2015-06-24 15:00:25.375 175 12574.83 179.12 54621.05 88888.00 2015-06-24 15:00:25.500 175 12574.83 179.15 54621.05 88888.00 2015-06-24 15:00:25.625 175 12574.85 179.15 54621.05 88888.00 2015-06-24 15:00:25.750 175 12574.88 179.15 54621.05 88888.00 2015-06-24 15:00:25.875 175 12574.90 179.15 54621.05 88888.00 2015-06-24 15:00:26.000 175 12574.92 179.15 54621.05 88888.00 2015-06-24 15:00:26.125 175 12575.00 179.18 54621.05 88888.00 2015-06-24 15:00:26.250 175 12575.05 179.15 54621.07 88888.00 2015-06-24 15:00:26.375 175 12575.08 179.20 54621.07 88888.00 2015-06-24 15:00:26.500 175 12574.95 179.18 54621.05 88888.00 2015-06-24 15:00:26.625 175 12574.90 179.18 54621.05 88888.00 2015-06-24 15:00:26.750 175 12575.00 179.15 54621.03 88888.00 2015-06-24 15:00:26.875 175 12575.02 179.18 54621.03 88888.00 2015-06-24 15:00:27.000 175 12575.02 179.20 54621.00 88888.00 2015-06-24 15:00:27.125 175 12575.08 179.20 54621.00 88888.00 2015-06-24 15:00:27.250 175 12575.02 179.20 54621.03 88888.00 2015-06-24 15:00:27.375 175 12575.08 179.22 54621.00 88888.00 2015-06-24 15:00:27.500 175 12575.15 179.22 54621.03 88888.00 2015-06-24 15:00:27.625 175 12575.12 179.25 54621.00 88888.00 2015-06-24 15:00:27.750 175 12575.05 179.28 54620.97 88888.00 2015-06-24 15:00:27.875 175 12575.08 179.25 54620.97 88888.00 2015-06-24 15:00:28.000 175 12575.02 179.25 54620.95 88888.00 2015-06-24 15:00:28.125 175 12575.02 179.25 54620.97 88888.00 2015-06-24 15:00:28.250 175 12575.00 179.28 54620.97 88888.00 2015-06-24 15:00:28.375 175 12575.05 179.30 54620.95 88888.00 2015-06-24 15:00:28.500 175 12575.08 179.30 54620.95 88888.00 2015-06-24 15:00:28.625 175 12575.08 179.30 54620.93 88888.00 2015-06-24 15:00:28.750 175 12575.05 179.32 54620.90 88888.00 2015-06-24 15:00:28.875 175 12575.08 179.35 54620.93 88888.00 2015-06-24 15:00:29.000 175 12575.10 179.40 54620.90 88888.00 2015-06-24 15:00:29.125 175 12575.08 179.43 54620.90 88888.00 2015-06-24 15:00:29.250 175 12575.00 179.40 54620.90 88888.00 2015-06-24 15:00:29.375 175 12575.02 179.45 54620.90 88888.00 2015-06-24 15:00:29.500 175 12575.10 179.45 54620.90 88888.00 2015-06-24 15:00:29.625 175 12575.20 179.50 54620.93 88888.00 2015-06-24 15:00:29.750 175 12575.20 179.53 54620.88 88888.00 2015-06-24 15:00:29.875 175 12575.17 179.50 54620.88 88888.00 2015-06-24 15:00:30.000 175 12575.25 179.55 54620.88 88888.00 2015-06-24 15:00:30.125 175 12575.23 179.57 54620.88 88888.00 2015-06-24 15:00:30.250 175 12575.10 179.57 54620.88 88888.00 2015-06-24 15:00:30.375 175 12575.12 179.60 54620.88 88888.00 2015-06-24 15:00:30.500 175 12575.17 179.68 54620.88 88888.00 2015-06-24 15:00:30.625 175 12575.27 179.70 54620.85 88888.00 2015-06-24 15:00:30.750 175 12575.27 179.72 54620.82 88888.00 2015-06-24 15:00:30.875 175 12575.33 179.75 54620.82 88888.00 2015-06-24 15:00:31.000 175 12575.38 179.75 54620.80 88888.00 2015-06-24 15:00:31.125 175 12575.35 179.75 54620.80 88888.00 2015-06-24 15:00:31.250 175 12575.30 179.78 54620.82 88888.00 2015-06-24 15:00:31.375 175 12575.38 179.85 54620.80 88888.00 2015-06-24 15:00:31.500 175 12575.45 179.90 54620.80 88888.00 2015-06-24 15:00:31.625 175 12575.45 179.88 54620.72 88888.00 2015-06-24 15:00:31.750 175 12575.45 179.90 54620.72 88888.00 2015-06-24 15:00:31.875 175 12575.55 179.95 54620.75 88888.00 2015-06-24 15:00:32.000 175 12575.60 179.97 54620.75 88888.00 2015-06-24 15:00:32.125 175 12575.60 180.00 54620.72 88888.00 2015-06-24 15:00:32.250 175 12575.55 180.00 54620.68 88888.00 2015-06-24 15:00:32.375 175 12575.65 180.00 54620.68 88888.00 2015-06-24 15:00:32.500 175 12575.73 180.05 54620.70 88888.00 2015-06-24 15:00:32.625 175 12575.75 180.07 54620.68 88888.00 2015-06-24 15:00:32.750 175 12575.77 180.10 54620.62 88888.00 2015-06-24 15:00:32.875 175 12575.88 180.12 54620.62 88888.00 2015-06-24 15:00:33.000 175 12575.92 180.18 54620.62 88888.00 2015-06-24 15:00:33.125 175 12575.88 180.12 54620.62 88888.00 2015-06-24 15:00:33.250 175 12575.77 180.12 54620.60 88888.00 2015-06-24 15:00:33.375 175 12575.85 180.18 54620.62 88888.00 2015-06-24 15:00:33.500 175 12575.92 180.22 54620.62 88888.00 2015-06-24 15:00:33.625 175 12575.98 180.28 54620.60 88888.00 2015-06-24 15:00:33.750 175 12576.00 180.25 54620.60 88888.00 2015-06-24 15:00:33.875 175 12576.00 180.28 54620.60 88888.00 2015-06-24 15:00:34.000 175 12576.00 180.32 54620.57 88888.00 2015-06-24 15:00:34.125 175 12576.08 180.32 54620.57 88888.00 2015-06-24 15:00:34.250 175 12576.12 180.32 54620.55 88888.00 2015-06-24 15:00:34.375 175 12576.10 180.35 54620.53 88888.00 2015-06-24 15:00:34.500 175 12576.10 180.35 54620.47 88888.00 2015-06-24 15:00:34.625 175 12576.17 180.40 54620.50 88888.00 2015-06-24 15:00:34.750 175 12576.25 180.43 54620.53 88888.00 2015-06-24 15:00:34.875 175 12576.25 180.45 54620.53 88888.00 2015-06-24 15:00:35.000 175 12576.27 180.47 54620.50 88888.00 2015-06-24 15:00:35.125 175 12576.27 180.47 54620.47 88888.00 2015-06-24 15:00:35.250 175 12576.30 180.47 54620.47 88888.00 2015-06-24 15:00:35.375 175 12576.38 180.50 54620.50 88888.00 2015-06-24 15:00:35.500 175 12576.45 180.53 54620.47 88888.00 2015-06-24 15:00:35.625 175 12576.40 180.53 54620.47 88888.00 2015-06-24 15:00:35.750 175 12576.42 180.50 54620.47 88888.00 2015-06-24 15:00:35.875 175 12576.52 180.50 54620.47 88888.00 2015-06-24 15:00:36.000 175 12576.55 180.53 54620.40 88888.00 2015-06-24 15:00:36.125 175 12576.62 180.53 54620.43 88888.00 2015-06-24 15:00:36.250 175 12576.65 180.53 54620.45 88888.00 2015-06-24 15:00:36.375 175 12576.67 180.53 54620.43 88888.00 2015-06-24 15:00:36.500 175 12576.67 180.50 54620.43 88888.00 2015-06-24 15:00:36.625 175 12576.65 180.50 54620.40 88888.00 2015-06-24 15:00:36.750 175 12576.70 180.47 54620.40 88888.00 2015-06-24 15:00:36.875 175 12576.75 180.47 54620.40 88888.00 2015-06-24 15:00:37.000 175 12576.73 180.47 54620.40 88888.00 2015-06-24 15:00:37.125 175 12576.75 180.45 54620.40 88888.00 2015-06-24 15:00:37.250 175 12576.73 180.43 54620.40 88888.00 2015-06-24 15:00:37.375 175 12576.73 180.43 54620.32 88888.00 2015-06-24 15:00:37.500 175 12576.75 180.40 54620.35 88888.00 2015-06-24 15:00:37.625 175 12576.75 180.43 54620.32 88888.00 2015-06-24 15:00:37.750 175 12576.80 180.43 54620.35 88888.00 2015-06-24 15:00:37.875 175 12576.90 180.43 54620.35 88888.00 2015-06-24 15:00:38.000 175 12576.90 180.38 54620.32 88888.00 2015-06-24 15:00:38.125 175 12576.85 180.35 54620.32 88888.00 2015-06-24 15:00:38.250 175 12576.75 180.28 54620.30 88888.00 2015-06-24 15:00:38.375 175 12576.75 180.28 54620.32 88888.00 2015-06-24 15:00:38.500 175 12576.73 180.25 54620.35 88888.00 2015-06-24 15:00:38.625 175 12576.83 180.25 54620.35 88888.00 2015-06-24 15:00:38.750 175 12576.88 180.28 54620.35 88888.00 2015-06-24 15:00:38.875 175 12576.83 180.25 54620.40 88888.00 2015-06-24 15:00:39.000 175 12576.77 180.20 54620.35 88888.00 2015-06-24 15:00:39.125 175 12576.80 180.18 54620.40 88888.00 2015-06-24 15:00:39.250 175 12576.85 180.10 54620.40 88888.00 2015-06-24 15:00:39.375 175 12576.83 180.12 54620.38 88888.00 2015-06-24 15:00:39.500 175 12576.80 180.10 54620.38 88888.00 2015-06-24 15:00:39.625 175 12576.77 180.07 54620.38 88888.00 2015-06-24 15:00:39.750 175 12576.75 180.03 54620.40 88888.00 2015-06-24 15:00:39.875 175 12576.80 180.03 54620.40 88888.00 2015-06-24 15:00:40.000 175 12576.80 180.00 54620.40 88888.00 2015-06-24 15:00:40.125 175 12576.75 179.97 54620.43 88888.00 2015-06-24 15:00:40.250 175 12576.75 179.93 54620.45 88888.00 2015-06-24 15:00:40.375 175 12576.83 179.97 54620.45 88888.00 2015-06-24 15:00:40.500 175 12576.77 179.90 54620.43 88888.00 2015-06-24 15:00:40.625 175 12576.67 179.85 54620.43 88888.00 2015-06-24 15:00:40.750 175 12576.70 179.80 54620.47 88888.00 2015-06-24 15:00:40.875 175 12576.70 179.78 54620.47 88888.00 2015-06-24 15:00:41.000 175 12576.62 179.72 54620.47 88888.00 2015-06-24 15:00:41.125 175 12576.58 179.72 54620.47 88888.00 2015-06-24 15:00:41.250 175 12576.50 179.70 54620.50 88888.00 2015-06-24 15:00:41.375 175 12576.52 179.70 54620.53 88888.00 2015-06-24 15:00:41.500 175 12576.52 179.62 54620.47 88888.00 2015-06-24 15:00:41.625 175 12576.48 179.60 54620.50 88888.00 2015-06-24 15:00:41.750 175 12576.45 179.57 54620.53 88888.00 2015-06-24 15:00:41.875 175 12576.50 179.53 54620.50 88888.00 2015-06-24 15:00:42.000 175 12576.42 179.47 54620.50 88888.00 2015-06-24 15:00:42.125 175 12576.35 179.50 54620.53 88888.00 2015-06-24 15:00:42.250 175 12576.30 179.45 54620.55 88888.00 2015-06-24 15:00:42.375 175 12576.30 179.40 54620.57 88888.00 2015-06-24 15:00:42.500 175 12576.30 179.38 54620.55 88888.00 2015-06-24 15:00:42.625 175 12576.25 179.35 54620.55 88888.00 2015-06-24 15:00:42.750 175 12576.23 179.30 54620.55 88888.00 2015-06-24 15:00:42.875 175 12576.17 179.25 54620.57 88888.00 2015-06-24 15:00:43.000 175 12576.17 179.25 54620.60 88888.00 2015-06-24 15:00:43.125 175 12576.20 179.25 54620.60 88888.00 2015-06-24 15:00:43.250 175 12576.20 179.15 54620.57 88888.00 2015-06-24 15:00:43.375 175 12576.17 179.15 54620.60 88888.00 2015-06-24 15:00:43.500 175 12576.12 179.15 54620.60 88888.00 2015-06-24 15:00:43.625 175 12576.08 179.12 54620.57 88888.00 2015-06-24 15:00:43.750 175 12576.02 179.05 54620.55 88888.00 2015-06-24 15:00:43.875 175 12576.02 179.00 54620.60 88888.00 2015-06-24 15:00:44.000 175 12576.02 179.00 54620.62 88888.00 2015-06-24 15:00:44.125 175 12576.02 178.97 54620.65 88888.00 2015-06-24 15:00:44.250 175 12575.98 178.93 54620.65 88888.00 2015-06-24 15:00:44.375 175 12576.00 178.90 54620.65 88888.00 2015-06-24 15:00:44.500 175 12575.95 178.88 54620.65 88888.00 2015-06-24 15:00:44.625 175 12575.90 178.85 54620.65 88888.00 2015-06-24 15:00:44.750 175 12575.90 178.82 54620.62 88888.00 2015-06-24 15:00:44.875 175 12575.83 178.80 54620.65 88888.00 2015-06-24 15:00:45.000 175 12575.88 178.78 54620.62 88888.00 2015-06-24 15:00:45.125 175 12575.95 178.75 54620.62 88888.00 2015-06-24 15:00:45.250 175 12575.85 178.75 54620.65 88888.00 2015-06-24 15:00:45.375 175 12575.88 178.75 54620.68 88888.00 2015-06-24 15:00:45.500 175 12575.88 178.75 54620.68 88888.00 2015-06-24 15:00:45.625 175 12575.95 178.75 54620.65 88888.00 2015-06-24 15:00:45.750 175 12575.95 178.70 54620.65 88888.00 2015-06-24 15:00:45.875 175 12575.90 178.68 54620.65 88888.00 2015-06-24 15:00:46.000 175 12575.90 178.70 54620.68 88888.00 2015-06-24 15:00:46.125 175 12575.88 178.70 54620.65 88888.00 2015-06-24 15:00:46.250 175 12575.83 178.65 54620.65 88888.00 2015-06-24 15:00:46.375 175 12575.85 178.68 54620.65 88888.00 2015-06-24 15:00:46.500 175 12575.80 178.65 54620.65 88888.00 2015-06-24 15:00:46.625 175 12575.88 178.65 54620.62 88888.00 2015-06-24 15:00:46.750 175 12575.85 178.62 54620.60 88888.00 2015-06-24 15:00:46.875 175 12575.85 178.62 54620.62 88888.00 2015-06-24 15:00:47.000 175 12575.83 178.60 54620.65 88888.00 2015-06-24 15:00:47.125 175 12575.88 178.62 54620.65 88888.00 2015-06-24 15:00:47.250 175 12575.88 178.60 54620.62 88888.00 2015-06-24 15:00:47.375 175 12575.90 178.60 54620.62 88888.00 2015-06-24 15:00:47.500 175 12575.88 178.62 54620.65 88888.00 2015-06-24 15:00:47.625 175 12575.88 178.60 54620.62 88888.00 2015-06-24 15:00:47.750 175 12575.90 178.60 54620.65 88888.00 2015-06-24 15:00:47.875 175 12575.90 178.62 54620.65 88888.00 2015-06-24 15:00:48.000 175 12575.98 178.62 54620.60 88888.00 2015-06-24 15:00:48.125 175 12575.95 178.60 54620.60 88888.00 2015-06-24 15:00:48.250 175 12575.83 178.60 54620.60 88888.00 2015-06-24 15:00:48.375 175 12575.88 178.65 54620.60 88888.00 2015-06-24 15:00:48.500 175 12575.95 178.68 54620.60 88888.00 2015-06-24 15:00:48.625 175 12575.98 178.70 54620.60 88888.00 2015-06-24 15:00:48.750 175 12575.98 178.70 54620.55 88888.00 2015-06-24 15:00:48.875 175 12575.98 178.72 54620.55 88888.00 2015-06-24 15:00:49.000 175 12576.02 178.75 54620.55 88888.00 2015-06-24 15:00:49.125 175 12576.10 178.75 54620.55 88888.00 2015-06-24 15:00:49.250 175 12576.12 178.78 54620.57 88888.00 2015-06-24 15:00:49.375 175 12576.10 178.80 54620.55 88888.00 2015-06-24 15:00:49.500 175 12576.10 178.80 54620.55 88888.00 2015-06-24 15:00:49.625 175 12576.17 178.80 54620.53 88888.00 2015-06-24 15:00:49.750 175 12576.20 178.82 54620.50 88888.00 2015-06-24 15:00:49.875 175 12576.17 178.85 54620.53 88888.00 2015-06-24 15:00:50.000 175 12576.20 178.85 54620.53 88888.00 2015-06-24 15:00:50.125 175 12576.23 178.90 54620.53 88888.00 2015-06-24 15:00:50.250 175 12576.25 178.90 54620.50 88888.00 2015-06-24 15:00:50.375 175 12576.30 178.95 54620.50 88888.00 2015-06-24 15:00:50.500 175 12576.33 178.97 54620.50 88888.00 2015-06-24 15:00:50.625 175 12576.38 179.00 54620.50 88888.00 2015-06-24 15:00:50.750 175 12576.38 179.03 54620.47 88888.00 2015-06-24 15:00:50.875 175 12576.40 179.05 54620.47 88888.00 2015-06-24 15:00:51.000 175 12576.48 179.10 54620.43 88888.00 2015-06-24 15:00:51.125 175 12576.50 179.18 54620.47 88888.00 2015-06-24 15:00:51.250 175 12576.42 179.12 54620.47 88888.00 2015-06-24 15:00:51.375 175 12576.45 179.15 54620.45 88888.00 2015-06-24 15:00:51.500 175 12576.50 179.15 54620.45 88888.00 2015-06-24 15:00:51.625 175 12576.48 179.20 54620.45 88888.00 2015-06-24 15:00:51.750 175 12576.45 179.20 54620.43 88888.00 2015-06-24 15:00:51.875 175 12576.55 179.25 54620.43 88888.00 2015-06-24 15:00:52.000 175 12576.62 179.28 54620.40 88888.00 2015-06-24 15:00:52.125 175 12576.67 179.30 54620.43 88888.00 2015-06-24 15:00:52.250 175 12576.65 179.35 54620.45 88888.00 2015-06-24 15:00:52.375 175 12576.67 179.40 54620.43 88888.00 2015-06-24 15:00:52.500 175 12576.73 179.43 54620.43 88888.00 2015-06-24 15:00:52.625 175 12576.77 179.45 54620.43 88888.00 2015-06-24 15:00:52.750 175 12576.80 179.50 54620.43 88888.00 2015-06-24 15:00:52.875 175 12576.80 179.47 54620.40 88888.00 2015-06-24 15:00:53.000 175 12576.83 179.53 54620.38 88888.00 2015-06-24 15:00:53.125 175 12576.88 179.57 54620.38 88888.00 2015-06-24 15:00:53.250 175 12576.88 179.62 54620.38 88888.00 2015-06-24 15:00:53.375 175 12576.88 179.68 54620.35 88888.00 2015-06-24 15:00:53.500 175 12576.92 179.70 54620.32 88888.00 2015-06-24 15:00:53.625 175 12576.95 179.75 54620.32 88888.00 2015-06-24 15:00:53.750 175 12577.00 179.75 54620.35 88888.00 2015-06-24 15:00:53.875 175 12577.00 179.80 54620.38 88888.00 2015-06-24 15:00:54.000 175 12577.05 179.88 54620.32 88888.00 2015-06-24 15:00:54.125 175 12577.08 179.90 54620.35 88888.00 2015-06-24 15:00:54.250 175 12577.08 179.93 54620.32 88888.00 2015-06-24 15:00:54.375 175 12577.20 179.97 54620.32 88888.00 2015-06-24 15:00:54.500 175 12577.20 180.03 54620.32 88888.00 2015-06-24 15:00:54.625 175 12577.20 180.05 54620.28 88888.00 2015-06-24 15:00:54.750 175 12577.27 180.15 54620.28 88888.00 2015-06-24 15:00:54.875 175 12577.30 180.20 54620.28 88888.00 2015-06-24 15:00:55.000 175 12577.35 180.28 54620.30 88888.00 2015-06-24 15:00:55.125 175 12577.40 180.32 54620.30 88888.00 2015-06-24 15:00:55.250 175 12577.42 180.32 54620.28 88888.00 2015-06-24 15:00:55.375 175 12577.48 180.38 54620.25 88888.00 2015-06-24 15:00:55.500 175 12577.48 180.40 54620.20 88888.00 2015-06-24 15:00:55.625 175 12577.52 180.45 54620.18 88888.00 2015-06-24 15:00:55.750 175 12577.60 180.50 54620.22 88888.00 2015-06-24 15:00:55.875 175 12577.60 180.57 54620.22 88888.00 2015-06-24 15:00:56.000 175 12577.60 180.62 54620.18 88888.00 2015-06-24 15:00:56.125 175 12577.65 180.68 54620.20 88888.00 2015-06-24 15:00:56.250 175 12577.70 180.72 54620.18 88888.00 2015-06-24 15:00:56.375 175 12577.75 180.78 54620.18 88888.00 2015-06-24 15:00:56.500 175 12577.75 180.82 54620.15 88888.00 2015-06-24 15:00:56.625 175 12577.77 180.88 54620.15 88888.00 2015-06-24 15:00:56.750 175 12577.75 180.93 54620.15 88888.00 2015-06-24 15:00:56.875 175 12577.75 180.95 54620.12 88888.00 2015-06-24 15:00:57.000 175 12577.80 181.03 54620.12 88888.00 2015-06-24 15:00:57.125 175 12577.77 181.07 54620.12 88888.00 2015-06-24 15:00:57.250 175 12577.77 181.07 54620.12 88888.00 2015-06-24 15:00:57.375 175 12577.88 181.18 54620.10 88888.00 2015-06-24 15:00:57.500 175 12577.90 181.25 54620.10 88888.00 2015-06-24 15:00:57.625 175 12577.90 181.32 54620.05 88888.00 2015-06-24 15:00:57.750 175 12577.90 181.38 54620.07 88888.00 2015-06-24 15:00:57.875 175 12577.90 181.43 54620.05 88888.00 2015-06-24 15:00:58.000 175 12577.95 181.47 54620.05 88888.00 2015-06-24 15:00:58.125 175 12577.95 181.50 54620.07 88888.00 2015-06-24 15:00:58.250 175 12577.92 181.55 54620.10 88888.00 2015-06-24 15:00:58.375 175 12577.95 181.60 54620.05 88888.00 2015-06-24 15:00:58.500 175 12577.98 181.65 54620.05 88888.00 2015-06-24 15:00:58.625 175 12577.98 181.75 54620.05 88888.00 2015-06-24 15:00:58.750 175 12577.98 181.75 54620.05 88888.00 2015-06-24 15:00:58.875 175 12577.92 181.80 54620.00 88888.00 2015-06-24 15:00:59.000 175 12578.00 181.88 54620.00 88888.00 2015-06-24 15:00:59.125 175 12578.05 181.93 54620.03 88888.00 2015-06-24 15:00:59.250 175 12577.95 181.93 54620.00 88888.00 2015-06-24 15:00:59.375 175 12577.95 181.93 54620.00 88888.00 2015-06-24 15:00:59.500 175 12577.98 182.03 54619.97 88888.00 2015-06-24 15:00:59.625 175 12578.00 182.10 54619.97 88888.00 2015-06-24 15:00:59.750 175 12577.98 182.15 54620.00 88888.00 2015-06-24 15:00:59.875 175 12577.98 182.20 54619.97 88888.00 2015-06-24 15:01:00.000 175 12578.00 182.25 54619.95 88888.00 2015-06-24 15:01:00.125 175 12578.00 182.28 54619.95 88888.00 2015-06-24 15:01:00.250 175 12577.98 182.30 54619.95 88888.00 2015-06-24 15:01:00.375 175 12578.05 182.35 54619.97 88888.00 2015-06-24 15:01:00.500 175 12578.08 182.43 54620.00 88888.00 2015-06-24 15:01:00.625 175 12578.08 182.47 54619.97 88888.00 2015-06-24 15:01:00.750 175 12578.02 182.47 54619.93 88888.00 2015-06-24 15:01:00.875 175 12577.98 182.47 54619.95 88888.00 2015-06-24 15:01:01.000 175 12578.02 182.50 54619.93 88888.00 2015-06-24 15:01:01.125 175 12578.10 182.53 54619.95 88888.00 2015-06-24 15:01:01.250 175 12578.05 182.53 54619.93 88888.00 2015-06-24 15:01:01.375 175 12578.08 182.53 54619.90 88888.00 2015-06-24 15:01:01.500 175 12578.08 182.57 54619.88 88888.00 2015-06-24 15:01:01.625 175 12578.08 182.60 54619.88 88888.00 2015-06-24 15:01:01.750 175 12578.10 182.60 54619.90 88888.00 2015-06-24 15:01:01.875 175 12578.08 182.62 54619.88 88888.00 2015-06-24 15:01:02.000 175 12578.05 182.62 54619.88 88888.00 2015-06-24 15:01:02.125 175 12578.05 182.68 54619.90 88888.00 2015-06-24 15:01:02.250 175 12578.05 182.62 54619.90 88888.00 2015-06-24 15:01:02.375 175 12578.10 182.62 54619.90 88888.00 2015-06-24 15:01:02.500 175 12578.12 182.65 54619.93 88888.00 2015-06-24 15:01:02.625 175 12578.12 182.62 54619.90 88888.00 2015-06-24 15:01:02.750 175 12578.15 182.60 54619.88 88888.00 2015-06-24 15:01:02.875 175 12578.15 182.62 54619.88 88888.00 2015-06-24 15:01:03.000 175 12578.10 182.62 54619.88 88888.00 2015-06-24 15:01:03.125 175 12578.10 182.62 54619.88 88888.00 2015-06-24 15:01:03.250 175 12578.12 182.60 54619.88 88888.00 2015-06-24 15:01:03.375 175 12578.12 182.57 54619.88 88888.00 2015-06-24 15:01:03.500 175 12578.12 182.60 54619.88 88888.00 2015-06-24 15:01:03.625 175 12578.12 182.57 54619.88 88888.00 2015-06-24 15:01:03.750 175 12578.23 182.55 54619.85 88888.00 2015-06-24 15:01:03.875 175 12578.20 182.50 54619.85 88888.00 2015-06-24 15:01:04.000 175 12578.27 182.50 54619.85 88888.00 2015-06-24 15:01:04.125 175 12578.30 182.45 54619.88 88888.00 2015-06-24 15:01:04.250 175 12578.25 182.40 54619.88 88888.00 2015-06-24 15:01:04.375 175 12578.25 182.43 54619.85 88888.00 2015-06-24 15:01:04.500 175 12578.25 182.40 54619.88 88888.00 2015-06-24 15:01:04.625 175 12578.27 182.38 54619.88 88888.00 2015-06-24 15:01:04.750 175 12578.27 182.32 54619.88 88888.00 2015-06-24 15:01:04.875 175 12578.35 182.28 54619.90 88888.00 2015-06-24 15:01:05.000 175 12578.38 182.22 54619.88 88888.00 2015-06-24 15:01:05.125 175 12578.33 182.18 54619.88 88888.00 2015-06-24 15:01:05.250 175 12578.30 182.12 54619.90 88888.00 2015-06-24 15:01:05.375 175 12578.40 182.10 54619.90 88888.00 2015-06-24 15:01:05.500 175 12578.40 182.10 54619.93 88888.00 2015-06-24 15:01:05.625 175 12578.42 182.07 54619.90 88888.00 2015-06-24 15:01:05.750 175 12578.42 181.97 54619.88 88888.00 2015-06-24 15:01:05.875 175 12578.40 181.97 54619.88 88888.00 2015-06-24 15:01:06.000 175 12578.42 181.93 54619.88 88888.00 2015-06-24 15:01:06.125 175 12578.42 181.93 54619.90 88888.00 2015-06-24 15:01:06.250 175 12578.35 181.82 54619.85 88888.00 2015-06-24 15:01:06.375 175 12578.38 181.80 54619.85 88888.00 2015-06-24 15:01:06.500 175 12578.40 181.78 54619.88 88888.00 2015-06-24 15:01:06.625 175 12578.40 181.75 54619.88 88888.00 2015-06-24 15:01:06.750 175 12578.45 181.78 54619.90 88888.00 2015-06-24 15:01:06.875 175 12578.48 181.70 54619.88 88888.00 2015-06-24 15:01:07.000 175 12578.48 181.68 54619.88 88888.00 2015-06-24 15:01:07.125 175 12578.50 181.62 54619.90 88888.00 2015-06-24 15:01:07.250 175 12578.45 181.62 54619.90 88888.00 2015-06-24 15:01:07.375 175 12578.52 181.62 54619.93 88888.00 2015-06-24 15:01:07.500 175 12578.52 181.62 54619.90 88888.00 2015-06-24 15:01:07.625 175 12578.52 181.60 54619.93 88888.00 2015-06-24 15:01:07.750 175 12578.52 181.60 54619.93 88888.00 2015-06-24 15:01:07.875 175 12578.50 181.55 54619.93 88888.00 2015-06-24 15:01:08.000 175 12578.48 181.53 54619.90 88888.00 2015-06-24 15:01:08.125 175 12578.45 181.53 54619.90 88888.00 2015-06-24 15:01:08.250 175 12578.40 181.47 54619.93 88888.00 2015-06-24 15:01:08.375 175 12578.45 181.50 54619.95 88888.00 2015-06-24 15:01:08.500 175 12578.48 181.50 54619.93 88888.00 2015-06-24 15:01:08.625 175 12578.48 181.50 54619.97 88888.00 2015-06-24 15:01:08.750 175 12578.45 181.47 54619.95 88888.00 2015-06-24 15:01:08.875 175 12578.42 181.50 54619.95 88888.00 2015-06-24 15:01:09.000 175 12578.40 181.50 54619.95 88888.00 2015-06-24 15:01:09.125 175 12578.40 181.50 54619.95 88888.00 2015-06-24 15:01:09.250 175 12578.40 181.45 54619.97 88888.00 2015-06-24 15:01:09.375 175 12578.38 181.47 54619.97 88888.00 2015-06-24 15:01:09.500 175 12578.35 181.47 54619.97 88888.00 2015-06-24 15:01:09.625 175 12578.35 181.45 54619.97 88888.00 2015-06-24 15:01:09.750 175 12578.38 181.43 54619.97 88888.00 2015-06-24 15:01:09.875 175 12578.33 181.43 54619.97 88888.00 2015-06-24 15:01:10.000 175 12578.33 181.40 54619.97 88888.00 2015-06-24 15:01:10.125 175 12578.35 181.43 54620.03 88888.00 2015-06-24 15:01:10.250 175 12578.35 181.43 54620.03 88888.00 2015-06-24 15:01:10.375 175 12578.35 181.45 54620.00 88888.00 2015-06-24 15:01:10.500 175 12578.35 181.43 54620.00 88888.00 2015-06-24 15:01:10.625 175 12578.30 181.43 54619.97 88888.00 2015-06-24 15:01:10.750 175 12578.23 181.45 54620.00 88888.00 2015-06-24 15:01:10.875 175 12578.15 181.50 54620.05 88888.00 2015-06-24 15:01:11.000 175 12578.17 181.45 54620.05 88888.00 2015-06-24 15:01:11.125 175 12578.17 181.43 54620.03 88888.00 2015-06-24 15:01:11.250 175 12578.15 181.38 54620.03 88888.00 2015-06-24 15:01:11.375 175 12578.20 181.40 54620.05 88888.00 2015-06-24 15:01:11.500 175 12578.12 181.43 54620.05 88888.00 2015-06-24 15:01:11.625 175 12578.02 181.43 54620.05 88888.00 2015-06-24 15:01:11.750 175 12578.00 181.40 54620.05 88888.00 2015-06-24 15:01:11.875 175 12578.05 181.43 54620.05 88888.00 2015-06-24 15:01:12.000 175 12578.05 181.40 54620.05 88888.00 2015-06-24 15:01:12.125 175 12578.00 181.40 54620.07 88888.00 2015-06-24 15:01:12.250 175 12577.92 181.38 54620.03 88888.00 2015-06-24 15:01:12.375 175 12577.98 181.38 54620.03 88888.00 2015-06-24 15:01:12.500 175 12577.95 181.43 54620.03 88888.00 2015-06-24 15:01:12.625 175 12577.92 181.45 54620.10 88888.00 2015-06-24 15:01:12.750 175 12577.90 181.43 54620.10 88888.00 2015-06-24 15:01:12.875 175 12577.88 181.43 54620.05 88888.00 2015-06-24 15:01:13.000 175 12577.88 181.45 54620.07 88888.00 2015-06-24 15:01:13.125 175 12577.88 181.50 54620.10 88888.00 2015-06-24 15:01:13.250 175 12577.83 181.50 54620.10 88888.00 2015-06-24 15:01:13.375 175 12577.83 181.53 54620.07 88888.00 2015-06-24 15:01:13.500 175 12577.83 181.55 54620.07 88888.00 2015-06-24 15:01:13.625 175 12577.75 181.57 54620.07 88888.00 2015-06-24 15:01:13.750 175 12577.67 181.57 54620.07 88888.00 2015-06-24 15:01:13.875 175 12577.67 181.57 54620.07 88888.00 2015-06-24 15:01:14.000 175 12577.73 181.60 54620.10 88888.00 2015-06-24 15:01:14.125 175 12577.70 181.60 54620.10 88888.00 2015-06-24 15:01:14.250 175 12577.65 181.60 54620.10 88888.00 2015-06-24 15:01:14.375 175 12577.65 181.62 54620.10 88888.00 2015-06-24 15:01:14.500 175 12577.67 181.65 54620.10 88888.00 2015-06-24 15:01:14.625 175 12577.67 181.68 54620.10 88888.00 2015-06-24 15:01:14.750 175 12577.65 181.70 54620.10 88888.00 2015-06-24 15:01:14.875 175 12577.65 181.72 54620.10 88888.00 2015-06-24 15:01:15.000 175 12577.62 181.75 54620.10 88888.00 2015-06-24 15:01:15.125 175 12577.58 181.78 54620.07 88888.00 2015-06-24 15:01:15.250 175 12577.52 181.85 54620.10 88888.00 2015-06-24 15:01:15.375 175 12577.58 181.93 54620.07 88888.00 2015-06-24 15:01:15.500 175 12577.58 181.95 54620.07 88888.00 2015-06-24 15:01:15.625 175 12577.55 181.97 54620.07 88888.00 2015-06-24 15:01:15.750 175 12577.55 181.97 54620.07 88888.00 2015-06-24 15:01:15.875 175 12577.60 182.03 54620.10 88888.00 2015-06-24 15:01:16.000 175 12577.62 182.05 54620.07 88888.00 2015-06-24 15:01:16.125 175 12577.60 182.10 54620.10 88888.00 2015-06-24 15:01:16.250 175 12577.60 182.12 54620.10 88888.00 2015-06-24 15:01:16.375 175 12577.62 182.20 54620.12 88888.00 2015-06-24 15:01:16.500 175 12577.65 182.22 54620.05 88888.00 2015-06-24 15:01:16.625 175 12577.62 182.28 54620.05 88888.00 2015-06-24 15:01:16.750 175 12577.65 182.35 54620.07 88888.00 2015-06-24 15:01:16.875 175 12577.70 182.38 54620.07 88888.00 2015-06-24 15:01:17.000 175 12577.67 182.40 54620.10 88888.00 2015-06-24 15:01:17.125 175 12577.65 182.45 54620.10 88888.00 2015-06-24 15:01:17.250 175 12577.62 182.45 54620.10 88888.00 2015-06-24 15:01:17.375 175 12577.67 182.50 54620.07 88888.00 2015-06-24 15:01:17.500 175 12577.73 182.53 54620.07 88888.00 2015-06-24 15:01:17.625 175 12577.67 182.60 54620.05 88888.00 2015-06-24 15:01:17.750 175 12577.62 182.65 54620.05 88888.00 2015-06-24 15:01:17.875 175 12577.67 182.70 54620.05 88888.00 2015-06-24 15:01:18.000 175 12577.73 182.75 54620.07 88888.00 2015-06-24 15:01:18.125 175 12577.75 182.80 54620.07 88888.00 2015-06-24 15:01:18.250 175 12577.75 182.82 54620.05 88888.00 2015-06-24 15:01:18.375 175 12577.80 182.88 54620.03 88888.00 2015-06-24 15:01:18.500 175 12577.83 182.93 54620.00 88888.00 2015-06-24 15:01:18.625 175 12577.80 182.97 54620.03 88888.00 2015-06-24 15:01:18.750 175 12577.77 183.03 54620.03 88888.00 2015-06-24 15:01:18.875 175 12577.75 183.07 54620.05 88888.00 2015-06-24 15:01:19.000 175 12577.80 183.07 54620.00 88888.00 2015-06-24 15:01:19.125 175 12577.83 183.12 54620.03 88888.00 2015-06-24 15:01:19.250 175 12577.75 183.15 54620.03 88888.00 2015-06-24 15:01:19.375 175 12577.83 183.22 54620.00 88888.00 2015-06-24 15:01:19.500 175 12577.83 183.25 54620.00 88888.00 2015-06-24 15:01:19.625 175 12577.83 183.28 54620.00 88888.00 2015-06-24 15:01:19.750 175 12577.90 183.30 54620.00 88888.00 2015-06-24 15:01:19.875 175 12577.90 183.32 54620.00 88888.00 2015-06-24 15:01:20.000 175 12577.92 183.40 54620.00 88888.00 2015-06-24 15:01:20.125 175 12578.00 183.43 54620.00 88888.00 2015-06-24 15:01:20.250 175 12577.95 183.45 54619.95 88888.00 2015-06-24 15:01:20.375 175 12578.00 183.50 54619.95 88888.00 2015-06-24 15:01:20.500 175 12578.02 183.53 54619.95 88888.00 2015-06-24 15:01:20.625 175 12578.00 183.57 54619.95 88888.00 2015-06-24 15:01:20.750 175 12578.10 183.60 54619.97 88888.00 2015-06-24 15:01:20.875 175 12578.10 183.60 54619.97 88888.00 2015-06-24 15:01:21.000 175 12578.08 183.65 54619.97 88888.00 2015-06-24 15:01:21.125 175 12578.12 183.70 54619.97 88888.00 2015-06-24 15:01:21.250 175 12578.10 183.70 54619.97 88888.00 2015-06-24 15:01:21.375 175 12578.15 183.78 54620.00 88888.00 2015-06-24 15:01:21.500 175 12578.15 183.82 54620.00 88888.00 2015-06-24 15:01:21.625 175 12578.15 183.82 54620.00 88888.00 2015-06-24 15:01:21.750 175 12578.15 183.85 54619.95 88888.00 2015-06-24 15:01:21.875 175 12578.17 183.88 54619.95 88888.00 2015-06-24 15:01:22.000 175 12578.15 183.90 54619.97 88888.00 2015-06-24 15:01:22.125 175 12578.20 183.93 54619.97 88888.00 2015-06-24 15:01:22.250 175 12578.30 183.95 54620.00 88888.00 2015-06-24 15:01:22.375 175 12578.35 184.00 54619.97 88888.00 2015-06-24 15:01:22.500 175 12578.27 183.97 54619.95 88888.00 2015-06-24 15:01:22.625 175 12578.25 184.03 54619.97 88888.00 2015-06-24 15:01:22.750 175 12578.33 184.03 54620.00 88888.00 2015-06-24 15:01:22.875 175 12578.35 184.03 54620.00 88888.00 2015-06-24 15:01:23.000 175 12578.33 184.00 54619.97 88888.00 2015-06-24 15:01:23.125 175 12578.33 184.00 54619.95 88888.00 2015-06-24 15:01:23.250 175 12578.30 183.97 54619.95 88888.00 2015-06-24 15:01:23.375 175 12578.33 184.03 54619.95 88888.00 2015-06-24 15:01:23.500 175 12578.33 184.03 54619.95 88888.00 2015-06-24 15:01:23.625 175 12578.40 184.03 54619.97 88888.00 2015-06-24 15:01:23.750 175 12578.48 184.07 54619.97 88888.00 2015-06-24 15:01:23.875 175 12578.42 184.07 54619.97 88888.00 2015-06-24 15:01:24.000 175 12578.42 184.10 54619.97 88888.00 2015-06-24 15:01:24.125 175 12578.42 184.10 54619.97 88888.00 2015-06-24 15:01:24.250 175 12578.38 184.03 54620.00 88888.00 2015-06-24 15:01:24.375 175 12578.38 184.00 54620.00 88888.00 2015-06-24 15:01:24.500 175 12578.38 184.05 54620.00 88888.00 2015-06-24 15:01:24.625 175 12578.40 184.07 54620.00 88888.00 2015-06-24 15:01:24.750 175 12578.45 184.05 54620.00 88888.00 2015-06-24 15:01:24.875 175 12578.42 184.03 54620.03 88888.00 2015-06-24 15:01:25.000 175 12578.42 184.03 54619.97 88888.00 2015-06-24 15:01:25.125 175 12578.40 184.07 54620.03 88888.00 2015-06-24 15:01:25.250 175 12578.40 184.03 54620.03 88888.00 2015-06-24 15:01:25.375 175 12578.42 184.05 54620.03 88888.00 2015-06-24 15:01:25.500 175 12578.42 184.00 54620.03 88888.00 2015-06-24 15:01:25.625 175 12578.40 183.97 54620.03 88888.00 2015-06-24 15:01:25.750 175 12578.42 183.97 54620.05 88888.00 2015-06-24 15:01:25.875 175 12578.40 183.97 54620.03 88888.00 2015-06-24 15:01:26.000 175 12578.38 183.95 54620.03 88888.00 2015-06-24 15:01:26.125 175 12578.35 183.93 54620.05 88888.00 2015-06-24 15:01:26.250 175 12578.33 183.93 54620.07 88888.00 2015-06-24 15:01:26.375 175 12578.35 183.95 54620.07 88888.00 2015-06-24 15:01:26.500 175 12578.33 183.95 54620.07 88888.00 2015-06-24 15:01:26.625 175 12578.35 183.93 54620.12 88888.00 2015-06-24 15:01:26.750 175 12578.33 183.90 54620.10 88888.00 2015-06-24 15:01:26.875 175 12578.33 183.88 54620.12 88888.00 2015-06-24 15:01:27.000 175 12578.30 183.85 54620.12 88888.00 2015-06-24 15:01:27.125 175 12578.25 183.85 54620.12 88888.00 2015-06-24 15:01:27.250 175 12578.23 183.80 54620.12 88888.00 2015-06-24 15:01:27.375 175 12578.25 183.78 54620.07 88888.00 2015-06-24 15:01:27.500 175 12578.17 183.78 54620.10 88888.00 2015-06-24 15:01:27.625 175 12578.12 183.78 54620.12 88888.00 2015-06-24 15:01:27.750 175 12578.12 183.75 54620.12 88888.00 2015-06-24 15:01:27.875 175 12578.10 183.72 54620.12 88888.00 2015-06-24 15:01:28.000 175 12578.15 183.70 54620.10 88888.00 2015-06-24 15:01:28.125 175 12578.20 183.70 54620.15 88888.00 2015-06-24 15:01:28.250 175 12578.15 183.68 54620.18 88888.00 2015-06-24 15:01:28.375 175 12578.15 183.65 54620.15 88888.00 2015-06-24 15:01:28.500 175 12578.12 183.62 54620.18 88888.00 2015-06-24 15:01:28.625 175 12578.20 183.62 54620.18 88888.00 2015-06-24 15:01:28.750 175 12578.15 183.62 54620.18 88888.00 2015-06-24 15:01:28.875 175 12578.15 183.60 54620.18 88888.00 2015-06-24 15:01:29.000 175 12578.12 183.60 54620.20 88888.00 2015-06-24 15:01:29.125 175 12578.12 183.53 54620.20 88888.00 2015-06-24 15:01:29.250 175 12578.10 183.53 54620.18 88888.00 2015-06-24 15:01:29.375 175 12578.15 183.53 54620.20 88888.00 2015-06-24 15:01:29.500 175 12578.12 183.50 54620.20 88888.00 2015-06-24 15:01:29.625 175 12578.08 183.47 54620.20 88888.00 2015-06-24 15:01:29.750 175 12578.02 183.47 54620.20 88888.00 2015-06-24 15:01:29.875 175 12578.10 183.45 54620.22 88888.00 2015-06-24 15:01:30.000 175 12578.10 183.43 54620.20 88888.00 2015-06-24 15:01:30.125 175 12578.05 183.38 54620.20 88888.00 2015-06-24 15:01:30.250 175 12578.02 183.32 54620.20 88888.00 2015-06-24 15:01:30.375 175 12578.02 183.30 54620.20 88888.00 2015-06-24 15:01:30.500 175 12577.95 183.30 54620.20 88888.00 2015-06-24 15:01:30.625 175 12577.92 183.32 54620.20 88888.00 2015-06-24 15:01:30.750 175 12577.95 183.30 54620.22 88888.00 2015-06-24 15:01:30.875 175 12578.02 183.32 54620.25 88888.00 2015-06-24 15:01:31.000 175 12578.02 183.28 54620.20 88888.00 2015-06-24 15:01:31.125 175 12578.02 183.30 54620.25 88888.00 2015-06-24 15:01:31.250 175 12577.95 183.28 54620.25 88888.00 2015-06-24 15:01:31.375 175 12578.05 183.28 54620.22 88888.00 2015-06-24 15:01:31.500 175 12578.05 183.28 54620.22 88888.00 2015-06-24 15:01:31.625 175 12578.00 183.25 54620.20 88888.00 2015-06-24 15:01:31.750 175 12578.00 183.22 54620.18 88888.00 2015-06-24 15:01:31.875 175 12578.00 183.25 54620.22 88888.00 2015-06-24 15:01:32.000 175 12578.02 183.25 54620.28 88888.00 2015-06-24 15:01:32.125 175 12578.05 183.22 54620.22 88888.00 2015-06-24 15:01:32.250 175 12578.05 183.20 54620.18 88888.00 2015-06-24 15:01:32.375 175 12578.05 183.25 54620.22 88888.00 2015-06-24 15:01:32.500 175 12578.00 183.25 54620.22 88888.00 2015-06-24 15:01:32.625 175 12577.98 183.22 54620.22 88888.00 2015-06-24 15:01:32.750 175 12577.98 183.20 54620.22 88888.00 2015-06-24 15:01:32.875 175 12577.95 183.22 54620.20 88888.00 2015-06-24 15:01:33.000 175 12578.02 183.22 54620.20 88888.00 2015-06-24 15:01:33.125 175 12578.05 183.22 54620.25 88888.00 2015-06-24 15:01:33.250 175 12578.02 183.22 54620.28 88888.00 2015-06-24 15:01:33.375 175 12578.05 183.22 54620.22 88888.00 2015-06-24 15:01:33.500 175 12578.05 183.22 54620.22 88888.00 2015-06-24 15:01:33.625 175 12578.08 183.22 54620.22 88888.00 2015-06-24 15:01:33.750 175 12578.12 183.22 54620.25 88888.00 2015-06-24 15:01:33.875 175 12578.17 183.28 54620.22 88888.00 2015-06-24 15:01:34.000 175 12578.20 183.28 54620.20 88888.00 2015-06-24 15:01:34.125 175 12578.17 183.32 54620.20 88888.00 2015-06-24 15:01:34.250 175 12578.15 183.30 54620.22 88888.00 2015-06-24 15:01:34.375 175 12578.15 183.30 54620.18 88888.00 2015-06-24 15:01:34.500 175 12578.12 183.28 54620.15 88888.00 2015-06-24 15:01:34.625 175 12578.20 183.25 54620.18 88888.00 2015-06-24 15:01:34.750 175 12578.23 183.28 54620.20 88888.00 2015-06-24 15:01:34.875 175 12578.23 183.32 54620.18 88888.00 2015-06-24 15:01:35.000 175 12578.27 183.32 54620.20 88888.00 2015-06-24 15:01:35.125 175 12578.33 183.32 54620.20 88888.00 2015-06-24 15:01:35.250 175 12578.35 183.30 54620.18 88888.00 2015-06-24 15:01:35.375 175 12578.38 183.32 54620.20 88888.00 2015-06-24 15:01:35.500 175 12578.35 183.35 54620.22 88888.00 2015-06-24 15:01:35.625 175 12578.38 183.30 54620.22 88888.00 2015-06-24 15:01:35.750 175 12578.40 183.30 54620.18 88888.00 2015-06-24 15:01:35.875 175 12578.45 183.32 54620.18 88888.00 2015-06-24 15:01:36.000 175 12578.45 183.35 54620.18 88888.00 2015-06-24 15:01:36.125 175 12578.48 183.38 54620.20 88888.00 2015-06-24 15:01:36.250 175 12578.50 183.35 54620.18 88888.00 2015-06-24 15:01:36.375 175 12578.62 183.35 54620.18 88888.00 2015-06-24 15:01:36.500 175 12578.65 183.35 54620.18 88888.00 2015-06-24 15:01:36.625 175 12578.67 183.32 54620.18 88888.00 2015-06-24 15:01:36.750 175 12578.70 183.35 54620.18 88888.00 2015-06-24 15:01:36.875 175 12578.73 183.38 54620.18 88888.00 2015-06-24 15:01:37.000 175 12578.75 183.40 54620.18 88888.00 2015-06-24 15:01:37.125 175 12578.80 183.40 54620.18 88888.00 2015-06-24 15:01:37.250 175 12578.85 183.38 54620.15 88888.00 2015-06-24 15:01:37.375 175 12578.92 183.43 54620.15 88888.00 2015-06-24 15:01:37.500 175 12578.92 183.45 54620.18 88888.00 2015-06-24 15:01:37.625 175 12578.92 183.45 54620.15 88888.00 2015-06-24 15:01:37.750 175 12579.00 183.47 54620.12 88888.00 2015-06-24 15:01:37.875 175 12579.02 183.45 54620.15 88888.00 2015-06-24 15:01:38.000 175 12579.00 183.45 54620.15 88888.00 2015-06-24 15:01:38.125 175 12579.08 183.47 54620.15 88888.00 2015-06-24 15:01:38.250 175 12579.08 183.47 54620.18 88888.00 2015-06-24 15:01:38.375 175 12579.08 183.47 54620.15 88888.00 2015-06-24 15:01:38.500 175 12579.10 183.45 54620.12 88888.00 2015-06-24 15:01:38.625 175 12579.20 183.47 54620.12 88888.00 2015-06-24 15:01:38.750 175 12579.25 183.50 54620.15 88888.00 2015-06-24 15:01:38.875 175 12579.23 183.50 54620.15 88888.00 2015-06-24 15:01:39.000 175 12579.23 183.53 54620.15 88888.00 2015-06-24 15:01:39.125 175 12579.27 183.53 54620.18 88888.00 2015-06-24 15:01:39.250 175 12579.25 183.50 54620.18 88888.00 2015-06-24 15:01:39.375 175 12579.27 183.47 54620.12 88888.00 2015-06-24 15:01:39.500 175 12579.33 183.47 54620.10 88888.00 2015-06-24 15:01:39.625 175 12579.35 183.50 54620.12 88888.00 2015-06-24 15:01:39.750 175 12579.35 183.50 54620.15 88888.00 2015-06-24 15:01:39.875 175 12579.38 183.47 54620.15 88888.00 2015-06-24 15:01:40.000 175 12579.35 183.47 54620.12 88888.00 2015-06-24 15:01:40.125 175 12579.35 183.45 54620.18 88888.00 2015-06-24 15:01:40.250 175 12579.35 183.45 54620.18 88888.00 2015-06-24 15:01:40.375 175 12579.40 183.45 54620.15 88888.00 2015-06-24 15:01:40.500 175 12579.40 183.47 54620.18 88888.00 2015-06-24 15:01:40.625 175 12579.42 183.43 54620.18 88888.00 2015-06-24 15:01:40.750 175 12579.45 183.43 54620.18 88888.00 2015-06-24 15:01:40.875 175 12579.48 183.43 54620.18 88888.00 2015-06-24 15:01:41.000 175 12579.48 183.43 54620.22 88888.00 2015-06-24 15:01:41.125 175 12579.45 183.40 54620.22 88888.00 2015-06-24 15:01:41.250 175 12579.40 183.40 54620.20 88888.00 2015-06-24 15:01:41.375 175 12579.45 183.38 54620.18 88888.00 2015-06-24 15:01:41.500 175 12579.40 183.35 54620.20 88888.00 2015-06-24 15:01:41.625 175 12579.38 183.32 54620.22 88888.00 2015-06-24 15:01:41.750 175 12579.38 183.35 54620.20 88888.00 2015-06-24 15:01:41.875 175 12579.40 183.35 54620.22 88888.00 2015-06-24 15:01:42.000 175 12579.42 183.35 54620.25 88888.00 2015-06-24 15:01:42.125 175 12579.45 183.30 54620.22 88888.00 2015-06-24 15:01:42.250 175 12579.45 183.28 54620.25 88888.00 2015-06-24 15:01:42.375 175 12579.48 183.30 54620.25 88888.00 2015-06-24 15:01:42.500 175 12579.48 183.28 54620.25 88888.00 2015-06-24 15:01:42.625 175 12579.42 183.25 54620.20 88888.00 2015-06-24 15:01:42.750 175 12579.33 183.20 54620.20 88888.00 2015-06-24 15:01:42.875 175 12579.30 183.20 54620.22 88888.00 2015-06-24 15:01:43.000 175 12579.35 183.15 54620.22 88888.00 2015-06-24 15:01:43.125 175 12579.35 183.12 54620.22 88888.00 2015-06-24 15:01:43.250 175 12579.33 183.12 54620.22 88888.00 2015-06-24 15:01:43.375 175 12579.40 183.15 54620.25 88888.00 2015-06-24 15:01:43.500 175 12579.40 183.15 54620.30 88888.00 2015-06-24 15:01:43.625 175 12579.35 183.15 54620.30 88888.00 2015-06-24 15:01:43.750 175 12579.38 183.12 54620.30 88888.00 2015-06-24 15:01:43.875 175 12579.42 183.12 54620.32 88888.00 2015-06-24 15:01:44.000 175 12579.40 183.10 54620.30 88888.00 2015-06-24 15:01:44.125 175 12579.40 183.10 54620.32 88888.00 2015-06-24 15:01:44.250 175 12579.35 183.07 54620.30 88888.00 2015-06-24 15:01:44.375 175 12579.30 183.05 54620.30 88888.00 2015-06-24 15:01:44.500 175 12579.25 183.03 54620.30 88888.00 2015-06-24 15:01:44.625 175 12579.30 183.03 54620.32 88888.00 2015-06-24 15:01:44.750 175 12579.33 183.03 54620.32 88888.00 2015-06-24 15:01:44.875 175 12579.27 182.97 54620.30 88888.00 2015-06-24 15:01:45.000 175 12579.20 182.95 54620.28 88888.00 2015-06-24 15:01:45.125 175 12579.20 182.95 54620.30 88888.00 2015-06-24 15:01:45.250 175 12579.23 182.90 54620.32 88888.00 2015-06-24 15:01:45.375 175 12579.27 182.93 54620.32 88888.00 2015-06-24 15:01:45.500 175 12579.30 182.93 54620.35 88888.00 2015-06-24 15:01:45.625 175 12579.33 182.90 54620.35 88888.00 2015-06-24 15:01:45.750 175 12579.27 182.90 54620.35 88888.00 2015-06-24 15:01:45.875 175 12579.25 182.88 54620.32 88888.00 2015-06-24 15:01:46.000 175 12579.27 182.88 54620.38 88888.00 2015-06-24 15:01:46.125 175 12579.23 182.85 54620.38 88888.00 2015-06-24 15:01:46.250 175 12579.17 182.85 54620.38 88888.00 2015-06-24 15:01:46.375 175 12579.17 182.88 54620.40 88888.00 2015-06-24 15:01:46.500 175 12579.17 182.82 54620.38 88888.00 2015-06-24 15:01:46.625 175 12579.17 182.78 54620.32 88888.00 2015-06-24 15:01:46.750 175 12579.25 182.78 54620.35 88888.00 2015-06-24 15:01:46.875 175 12579.25 182.78 54620.35 88888.00 2015-06-24 15:01:47.000 175 12579.25 182.75 54620.35 88888.00 2015-06-24 15:01:47.125 175 12579.25 182.72 54620.40 88888.00 2015-06-24 15:01:47.250 175 12579.20 182.65 54620.40 88888.00 2015-06-24 15:01:47.375 175 12579.23 182.62 54620.38 88888.00 2015-06-24 15:01:47.500 175 12579.20 182.65 54620.40 88888.00 2015-06-24 15:01:47.625 175 12579.17 182.68 54620.40 88888.00 2015-06-24 15:01:47.750 175 12579.23 182.65 54620.40 88888.00 2015-06-24 15:01:47.875 175 12579.23 182.62 54620.40 88888.00 2015-06-24 15:01:48.000 175 12579.20 182.60 54620.40 88888.00 2015-06-24 15:01:48.125 175 12579.15 182.60 54620.43 88888.00 2015-06-24 15:01:48.250 175 12579.10 182.53 54620.43 88888.00 2015-06-24 15:01:48.375 175 12579.12 182.50 54620.43 88888.00 2015-06-24 15:01:48.500 175 12579.17 182.50 54620.43 88888.00 2015-06-24 15:01:48.625 175 12579.12 182.45 54620.43 88888.00 2015-06-24 15:01:48.750 175 12579.15 182.43 54620.40 88888.00 2015-06-24 15:01:48.875 175 12579.17 182.40 54620.43 88888.00 2015-06-24 15:01:49.000 175 12579.15 182.38 54620.43 88888.00 2015-06-24 15:01:49.125 175 12579.12 182.38 54620.45 88888.00 2015-06-24 15:01:49.250 175 12579.05 182.38 54620.45 88888.00 2015-06-24 15:01:49.375 175 12579.08 182.40 54620.43 88888.00 2015-06-24 15:01:49.500 175 12579.10 182.35 54620.43 88888.00 2015-06-24 15:01:49.625 175 12579.12 182.30 54620.43 88888.00 2015-06-24 15:01:49.750 175 12579.10 182.28 54620.45 88888.00 2015-06-24 15:01:49.875 175 12579.08 182.30 54620.45 88888.00 2015-06-24 15:01:50.000 175 12579.05 182.25 54620.43 88888.00 2015-06-24 15:01:50.125 175 12579.08 182.22 54620.45 88888.00 2015-06-24 15:01:50.250 175 12579.10 182.18 54620.45 88888.00 2015-06-24 15:01:50.375 175 12579.17 182.18 54620.45 88888.00 2015-06-24 15:01:50.500 175 12579.20 182.15 54620.45 88888.00 2015-06-24 15:01:50.625 175 12579.23 182.15 54620.47 88888.00 2015-06-24 15:01:50.750 175 12579.20 182.15 54620.43 88888.00 2015-06-24 15:01:50.875 175 12579.17 182.15 54620.43 88888.00 2015-06-24 15:01:51.000 175 12579.20 182.18 54620.47 88888.00 2015-06-24 15:01:51.125 175 12579.17 182.15 54620.45 88888.00 2015-06-24 15:01:51.250 175 12579.12 182.12 54620.45 88888.00 2015-06-24 15:01:51.375 175 12579.12 182.12 54620.40 88888.00 2015-06-24 15:01:51.500 175 12579.15 182.15 54620.43 88888.00 2015-06-24 15:01:51.625 175 12579.23 182.12 54620.47 88888.00 2015-06-24 15:01:51.750 175 12579.20 182.12 54620.47 88888.00 2015-06-24 15:01:51.875 175 12579.10 182.12 54620.43 88888.00 2015-06-24 15:01:52.000 175 12579.10 182.10 54620.43 88888.00 2015-06-24 15:01:52.125 175 12579.12 182.07 54620.45 88888.00 2015-06-24 15:01:52.250 175 12579.05 182.05 54620.47 88888.00 2015-06-24 15:01:52.375 175 12579.00 182.07 54620.45 88888.00 2015-06-24 15:01:52.500 175 12579.05 182.10 54620.50 88888.00 2015-06-24 15:01:52.625 175 12579.12 182.10 54620.50 88888.00 2015-06-24 15:01:52.750 175 12579.17 182.10 54620.50 88888.00 2015-06-24 15:01:52.875 175 12579.17 182.10 54620.50 88888.00 2015-06-24 15:01:53.000 175 12579.15 182.07 54620.50 88888.00 2015-06-24 15:01:53.125 175 12579.10 182.10 54620.50 88888.00 2015-06-24 15:01:53.250 175 12579.10 182.10 54620.50 88888.00 2015-06-24 15:01:53.375 175 12579.15 182.12 54620.55 88888.00 2015-06-24 15:01:53.500 175 12579.15 182.15 54620.50 88888.00 2015-06-24 15:01:53.625 175 12579.12 182.15 54620.50 88888.00 2015-06-24 15:01:53.750 175 12579.15 182.18 54620.50 88888.00 2015-06-24 15:01:53.875 175 12579.17 182.18 54620.47 88888.00 2015-06-24 15:01:54.000 175 12579.15 182.20 54620.50 88888.00 2015-06-24 15:01:54.125 175 12579.10 182.22 54620.53 88888.00 2015-06-24 15:01:54.250 175 12579.02 182.25 54620.55 88888.00 2015-06-24 15:01:54.375 175 12579.10 182.25 54620.55 88888.00 2015-06-24 15:01:54.500 175 12579.15 182.25 54620.50 88888.00 2015-06-24 15:01:54.625 175 12579.17 182.28 54620.53 88888.00 2015-06-24 15:01:54.750 175 12579.17 182.30 54620.50 88888.00 2015-06-24 15:01:54.875 175 12579.10 182.30 54620.47 88888.00 2015-06-24 15:01:55.000 175 12579.08 182.32 54620.47 88888.00 2015-06-24 15:01:55.125 175 12579.08 182.35 54620.50 88888.00 2015-06-24 15:01:55.250 175 12579.05 182.38 54620.50 88888.00 2015-06-24 15:01:55.375 175 12579.05 182.40 54620.47 88888.00 2015-06-24 15:01:55.500 175 12579.08 182.45 54620.53 88888.00 2015-06-24 15:01:55.625 175 12579.08 182.45 54620.53 88888.00 2015-06-24 15:01:55.750 175 12579.05 182.45 54620.50 88888.00 2015-06-24 15:01:55.875 175 12579.02 182.45 54620.50 88888.00 2015-06-24 15:01:56.000 175 12579.00 182.45 54620.50 88888.00 2015-06-24 15:01:56.125 175 12578.95 182.50 54620.53 88888.00 2015-06-24 15:01:56.250 175 12578.98 182.53 54620.53 88888.00 2015-06-24 15:01:56.375 175 12578.98 182.55 54620.53 88888.00 2015-06-24 15:01:56.500 175 12578.92 182.55 54620.50 88888.00 2015-06-24 15:01:56.625 175 12578.90 182.57 54620.50 88888.00 2015-06-24 15:01:56.750 175 12578.85 182.57 54620.50 88888.00 2015-06-24 15:01:56.875 175 12578.88 182.57 54620.53 88888.00 2015-06-24 15:01:57.000 175 12578.92 182.60 54620.53 88888.00 2015-06-24 15:01:57.125 175 12578.92 182.65 54620.57 88888.00 2015-06-24 15:01:57.250 175 12578.88 182.68 54620.57 88888.00 2015-06-24 15:01:57.375 175 12578.92 182.72 54620.57 88888.00 2015-06-24 15:01:57.500 175 12578.88 182.68 54620.53 88888.00 2015-06-24 15:01:57.625 175 12578.90 182.65 54620.55 88888.00 2015-06-24 15:01:57.750 175 12578.98 182.68 54620.55 88888.00 2015-06-24 15:01:57.875 175 12578.95 182.70 54620.55 88888.00 2015-06-24 15:01:58.000 175 12578.98 182.70 54620.55 88888.00 2015-06-24 15:01:58.125 175 12578.95 182.72 54620.57 88888.00 2015-06-24 15:01:58.250 175 12578.85 182.72 54620.60 88888.00 2015-06-24 15:01:58.375 175 12578.88 182.72 54620.55 88888.00 2015-06-24 15:01:58.500 175 12578.83 182.70 54620.55 88888.00 2015-06-24 15:01:58.625 175 12578.83 182.75 54620.57 88888.00 2015-06-24 15:01:58.750 175 12578.80 182.75 54620.57 88888.00 2015-06-24 15:01:58.875 175 12578.77 182.75 54620.57 88888.00 2015-06-24 15:01:59.000 175 12578.83 182.75 54620.55 88888.00 2015-06-24 15:01:59.125 175 12578.83 182.78 54620.57 88888.00 2015-06-24 15:01:59.250 175 12578.80 182.75 54620.57 88888.00 2015-06-24 15:01:59.375 175 12578.80 182.75 54620.53 88888.00 2015-06-24 15:01:59.500 175 12578.77 182.75 54620.55 88888.00 2015-06-24 15:01:59.625 175 12578.80 182.78 54620.55 88888.00 2015-06-24 15:01:59.750 175 12578.77 182.78 54620.55 88888.00 2015-06-24 15:01:59.875 175 12578.77 182.82 54620.55 88888.00 2015-06-24 15:02:00.000 175 12578.75 182.85 54620.53 88888.00 2015-06-24 15:02:00.125 175 12578.75 182.80 54620.55 88888.00 2015-06-24 15:02:00.250 175 12578.70 182.80 54620.57 88888.00 2015-06-24 15:02:00.375 175 12578.75 182.80 54620.57 88888.00 2015-06-24 15:02:00.500 175 12578.75 182.82 54620.55 88888.00 2015-06-24 15:02:00.625 175 12578.77 182.80 54620.55 88888.00 2015-06-24 15:02:00.750 175 12578.83 182.80 54620.55 88888.00 2015-06-24 15:02:00.875 175 12578.83 182.80 54620.55 88888.00 2015-06-24 15:02:01.000 175 12578.80 182.82 54620.55 88888.00 2015-06-24 15:02:01.125 175 12578.85 182.82 54620.55 88888.00 2015-06-24 15:02:01.250 175 12578.80 182.80 54620.55 88888.00 2015-06-24 15:02:01.375 175 12578.83 182.82 54620.55 88888.00 2015-06-24 15:02:01.500 175 12578.77 182.82 54620.55 88888.00 2015-06-24 15:02:01.625 175 12578.75 182.85 54620.57 88888.00 2015-06-24 15:02:01.750 175 12578.75 182.85 54620.57 88888.00 2015-06-24 15:02:01.875 175 12578.83 182.85 54620.57 88888.00 2015-06-24 15:02:02.000 175 12578.88 182.82 54620.53 88888.00 2015-06-24 15:02:02.125 175 12578.88 182.82 54620.55 88888.00 2015-06-24 15:02:02.250 175 12578.83 182.82 54620.53 88888.00 2015-06-24 15:02:02.375 175 12578.92 182.82 54620.55 88888.00 2015-06-24 15:02:02.500 175 12578.88 182.78 54620.53 88888.00 2015-06-24 15:02:02.625 175 12578.83 182.78 54620.55 88888.00 2015-06-24 15:02:02.750 175 12578.85 182.80 54620.57 88888.00 2015-06-24 15:02:02.875 175 12578.90 182.80 54620.55 88888.00 2015-06-24 15:02:03.000 175 12578.92 182.78 54620.53 88888.00 2015-06-24 15:02:03.125 175 12578.92 182.78 54620.53 88888.00 2015-06-24 15:02:03.250 175 12578.90 182.75 54620.53 88888.00 2015-06-24 15:02:03.375 175 12579.00 182.78 54620.53 88888.00 2015-06-24 15:02:03.500 175 12579.02 182.78 54620.53 88888.00 2015-06-24 15:02:03.625 175 12579.02 182.78 54620.50 88888.00 2015-06-24 15:02:03.750 175 12579.05 182.78 54620.50 88888.00 2015-06-24 15:02:03.875 175 12579.05 182.75 54620.50 88888.00 2015-06-24 15:02:04.000 175 12579.08 182.75 54620.50 88888.00 2015-06-24 15:02:04.125 175 12579.12 182.75 54620.50 88888.00 2015-06-24 15:02:04.250 175 12579.12 182.72 54620.50 88888.00 2015-06-24 15:02:04.375 175 12579.17 182.70 54620.47 88888.00 2015-06-24 15:02:04.500 175 12579.15 182.70 54620.45 88888.00 2015-06-24 15:02:04.625 175 12579.20 182.70 54620.47 88888.00 2015-06-24 15:02:04.750 175 12579.27 182.70 54620.50 88888.00 2015-06-24 15:02:04.875 175 12579.30 182.68 54620.47 88888.00 2015-06-24 15:02:05.000 175 12579.30 182.65 54620.45 88888.00 2015-06-24 15:02:05.125 175 12579.33 182.62 54620.45 88888.00 2015-06-24 15:02:05.250 175 12579.35 182.62 54620.50 88888.00 2015-06-24 15:02:05.375 175 12579.40 182.60 54620.45 88888.00 2015-06-24 15:02:05.500 175 12579.42 182.57 54620.40 88888.00 2015-06-24 15:02:05.625 175 12579.42 182.57 54620.43 88888.00 2015-06-24 15:02:05.750 175 12579.48 182.57 54620.40 88888.00 2015-06-24 15:02:05.875 175 12579.55 182.57 54620.43 88888.00 2015-06-24 15:02:06.000 175 12579.60 182.60 54620.43 88888.00 2015-06-24 15:02:06.125 175 12579.60 182.60 54620.45 88888.00 2015-06-24 15:02:06.250 175 12579.65 182.55 54620.45 88888.00 2015-06-24 15:02:06.375 175 12579.73 182.55 54620.40 88888.00 2015-06-24 15:02:06.500 175 12579.80 182.50 54620.40 88888.00 2015-06-24 15:02:06.625 175 12579.85 182.47 54620.38 88888.00 2015-06-24 15:02:06.750 175 12579.92 182.47 54620.38 88888.00 2015-06-24 15:02:06.875 175 12579.90 182.47 54620.38 88888.00 2015-06-24 15:02:07.000 175 12579.88 182.45 54620.38 88888.00 2015-06-24 15:02:07.125 175 12579.95 182.47 54620.35 88888.00 2015-06-24 15:02:07.250 175 12579.98 182.43 54620.38 88888.00 2015-06-24 15:02:07.375 175 12580.02 182.45 54620.40 88888.00 2015-06-24 15:02:07.500 175 12580.05 182.43 54620.43 88888.00 2015-06-24 15:02:07.625 175 12580.12 182.38 54620.35 88888.00 2015-06-24 15:02:07.750 175 12580.15 182.35 54620.38 88888.00 2015-06-24 15:02:07.875 175 12580.15 182.35 54620.35 88888.00 2015-06-24 15:02:08.000 175 12580.17 182.32 54620.38 88888.00 2015-06-24 15:02:08.125 175 12580.17 182.35 54620.38 88888.00 2015-06-24 15:02:08.250 175 12580.17 182.30 54620.35 88888.00 2015-06-24 15:02:08.375 175 12580.27 182.25 54620.35 88888.00 2015-06-24 15:02:08.500 175 12580.30 182.25 54620.38 88888.00 2015-06-24 15:02:08.625 175 12580.27 182.22 54620.40 88888.00 2015-06-24 15:02:08.750 175 12580.38 182.20 54620.38 88888.00 2015-06-24 15:02:08.875 175 12580.50 182.20 54620.38 88888.00 2015-06-24 15:02:09.000 175 12580.50 182.18 54620.35 88888.00 2015-06-24 15:02:09.125 175 12580.48 182.20 54620.40 88888.00 2015-06-24 15:02:09.250 175 12580.48 182.18 54620.40 88888.00 2015-06-24 15:02:09.375 175 12580.50 182.15 54620.40 88888.00 2015-06-24 15:02:09.500 175 12580.52 182.12 54620.38 88888.00 2015-06-24 15:02:09.625 175 12580.55 182.05 54620.35 88888.00 2015-06-24 15:02:09.750 175 12580.55 182.07 54620.30 88888.00 2015-06-24 15:02:09.875 175 12580.62 182.03 54620.32 88888.00 2015-06-24 15:02:10.000 175 12580.70 182.05 54620.30 88888.00 2015-06-24 15:02:10.125 175 12580.73 182.00 54620.32 88888.00 2015-06-24 15:02:10.250 175 12580.65 181.97 54620.32 88888.00 2015-06-24 15:02:10.375 175 12580.62 182.00 54620.32 88888.00 2015-06-24 15:02:10.500 175 12580.73 181.97 54620.35 88888.00 2015-06-24 15:02:10.625 175 12580.75 181.95 54620.32 88888.00 2015-06-24 15:02:10.750 175 12580.80 181.93 54620.32 88888.00 2015-06-24 15:02:10.875 175 12580.80 181.90 54620.38 88888.00 2015-06-24 15:02:11.000 175 12580.83 181.88 54620.35 88888.00 2015-06-24 15:02:11.125 175 12580.83 181.88 54620.35 88888.00 2015-06-24 15:02:11.250 175 12580.83 181.88 54620.32 88888.00 2015-06-24 15:02:11.375 175 12580.92 181.85 54620.32 88888.00 2015-06-24 15:02:11.500 175 12580.95 181.85 54620.32 88888.00 2015-06-24 15:02:11.625 175 12580.95 181.85 54620.32 88888.00 2015-06-24 15:02:11.750 175 12580.98 181.80 54620.32 88888.00 2015-06-24 15:02:11.875 175 12581.00 181.78 54620.35 88888.00 2015-06-24 15:02:12.000 175 12581.00 181.78 54620.32 88888.00 2015-06-24 15:02:12.125 175 12580.98 181.78 54620.30 88888.00 2015-06-24 15:02:12.250 175 12581.05 181.78 54620.32 88888.00 2015-06-24 15:02:12.375 175 12581.12 181.80 54620.30 88888.00 2015-06-24 15:02:12.500 175 12581.10 181.78 54620.32 88888.00 2015-06-24 15:02:12.625 175 12581.08 181.75 54620.30 88888.00 2015-06-24 15:02:12.750 175 12581.12 181.72 54620.30 88888.00 2015-06-24 15:02:12.875 175 12581.12 181.70 54620.28 88888.00 2015-06-24 15:02:13.000 175 12581.17 181.70 54620.30 88888.00 2015-06-24 15:02:13.125 175 12581.25 181.68 54620.32 88888.00 2015-06-24 15:02:13.250 175 12581.30 181.68 54620.32 88888.00 2015-06-24 15:02:13.375 175 12581.42 181.68 54620.28 88888.00 2015-06-24 15:02:13.500 175 12581.38 181.65 54620.28 88888.00 2015-06-24 15:02:13.625 175 12581.33 181.68 54620.30 88888.00 2015-06-24 15:02:13.750 175 12581.38 181.65 54620.28 88888.00 2015-06-24 15:02:13.875 175 12581.40 181.65 54620.30 88888.00 2015-06-24 15:02:14.000 175 12581.48 181.62 54620.28 88888.00 2015-06-24 15:02:14.125 175 12581.50 181.68 54620.30 88888.00 2015-06-24 15:02:14.250 175 12581.50 181.62 54620.28 88888.00 2015-06-24 15:02:14.375 175 12581.48 181.62 54620.32 88888.00 2015-06-24 15:02:14.500 175 12581.48 181.60 54620.30 88888.00 2015-06-24 15:02:14.625 175 12581.55 181.60 54620.30 88888.00 2015-06-24 15:02:14.750 175 12581.55 181.60 54620.28 88888.00 2015-06-24 15:02:14.875 175 12581.58 181.62 54620.30 88888.00 2015-06-24 15:02:15.000 175 12581.58 181.65 54620.30 88888.00 2015-06-24 15:02:15.125 175 12581.58 181.65 54620.30 88888.00 2015-06-24 15:02:15.250 175 12581.60 181.62 54620.28 88888.00 2015-06-24 15:02:15.375 175 12581.73 181.65 54620.30 88888.00 2015-06-24 15:02:15.500 175 12581.73 181.65 54620.28 88888.00 2015-06-24 15:02:15.625 175 12581.73 181.68 54620.30 88888.00 2015-06-24 15:02:15.750 175 12581.67 181.68 54620.30 88888.00 2015-06-24 15:02:15.875 175 12581.70 181.68 54620.30 88888.00 2015-06-24 15:02:16.000 175 12581.77 181.70 54620.25 88888.00 2015-06-24 15:02:16.125 175 12581.80 181.68 54620.30 88888.00 2015-06-24 15:02:16.250 175 12581.75 181.70 54620.30 88888.00 2015-06-24 15:02:16.375 175 12581.80 181.70 54620.25 88888.00 2015-06-24 15:02:16.500 175 12581.85 181.68 54620.28 88888.00 2015-06-24 15:02:16.625 175 12581.98 181.68 54620.25 88888.00 2015-06-24 15:02:16.750 175 12581.92 181.68 54620.20 88888.00 2015-06-24 15:02:16.875 175 12581.85 181.72 54620.25 88888.00 2015-06-24 15:02:17.000 175 12581.90 181.72 54620.28 88888.00 2015-06-24 15:02:17.125 175 12581.98 181.80 54620.30 88888.00 2015-06-24 15:02:17.250 175 12582.00 181.80 54620.30 88888.00 2015-06-24 15:02:17.375 175 12582.00 181.82 54620.30 88888.00 2015-06-24 15:02:17.500 175 12582.05 181.82 54620.28 88888.00 2015-06-24 15:02:17.625 175 12582.10 181.82 54620.28 88888.00 2015-06-24 15:02:17.750 175 12582.12 181.90 54620.28 88888.00 2015-06-24 15:02:17.875 175 12582.10 181.93 54620.28 88888.00 2015-06-24 15:02:18.000 175 12582.12 181.95 54620.28 88888.00 2015-06-24 15:02:18.125 175 12582.10 181.93 54620.28 88888.00 2015-06-24 15:02:18.250 175 12582.05 181.93 54620.25 88888.00 2015-06-24 15:02:18.375 175 12582.17 181.97 54620.22 88888.00 2015-06-24 15:02:18.500 175 12582.17 182.05 54620.22 88888.00 2015-06-24 15:02:18.625 175 12582.17 182.10 54620.22 88888.00 2015-06-24 15:02:18.750 175 12582.23 182.10 54620.25 88888.00 2015-06-24 15:02:18.875 175 12582.30 182.12 54620.25 88888.00 2015-06-24 15:02:19.000 175 12582.27 182.12 54620.22 88888.00 2015-06-24 15:02:19.125 175 12582.23 182.15 54620.22 88888.00 2015-06-24 15:02:19.250 175 12582.23 182.15 54620.25 88888.00 2015-06-24 15:02:19.375 175 12582.33 182.20 54620.22 88888.00 2015-06-24 15:02:19.500 175 12582.33 182.25 54620.22 88888.00 2015-06-24 15:02:19.625 175 12582.33 182.30 54620.22 88888.00 2015-06-24 15:02:19.750 175 12582.40 182.32 54620.20 88888.00 2015-06-24 15:02:19.875 175 12582.42 182.32 54620.22 88888.00 2015-06-24 15:02:20.000 175 12582.45 182.32 54620.20 88888.00 2015-06-24 15:02:20.125 175 12582.45 182.35 54620.22 88888.00 2015-06-24 15:02:20.250 175 12582.40 182.38 54620.22 88888.00 2015-06-24 15:02:20.375 175 12582.45 182.40 54620.20 88888.00 2015-06-24 15:02:20.500 175 12582.48 182.45 54620.22 88888.00 2015-06-24 15:02:20.625 175 12582.50 182.47 54620.22 88888.00 2015-06-24 15:02:20.750 175 12582.60 182.53 54620.20 88888.00 2015-06-24 15:02:20.875 175 12582.62 182.53 54620.20 88888.00 2015-06-24 15:02:21.000 175 12582.58 182.53 54620.20 88888.00 2015-06-24 15:02:21.125 175 12582.58 182.55 54620.22 88888.00 2015-06-24 15:02:21.250 175 12582.55 182.57 54620.20 88888.00 2015-06-24 15:02:21.375 175 12582.58 182.60 54620.18 88888.00 2015-06-24 15:02:21.500 175 12582.62 182.60 54620.20 88888.00 2015-06-24 15:02:21.625 175 12582.70 182.62 54620.20 88888.00 2015-06-24 15:02:21.750 175 12582.77 182.65 54620.25 88888.00 2015-06-24 15:02:21.875 175 12582.77 182.68 54620.18 88888.00 2015-06-24 15:02:22.000 175 12582.83 182.65 54620.18 88888.00 2015-06-24 15:02:22.125 175 12582.85 182.65 54620.20 88888.00 2015-06-24 15:02:22.250 175 12582.80 182.68 54620.20 88888.00 2015-06-24 15:02:22.375 175 12582.83 182.70 54620.20 88888.00 2015-06-24 15:02:22.500 175 12582.85 182.70 54620.18 88888.00 2015-06-24 15:02:22.625 175 12582.83 182.68 54620.15 88888.00 2015-06-24 15:02:22.750 175 12582.88 182.70 54620.15 88888.00 2015-06-24 15:02:22.875 175 12582.92 182.72 54620.18 88888.00 2015-06-24 15:02:23.000 175 12583.00 182.72 54620.18 88888.00 2015-06-24 15:02:23.125 175 12583.02 182.72 54620.18 88888.00 2015-06-24 15:02:23.250 175 12583.00 182.72 54620.18 88888.00 2015-06-24 15:02:23.375 175 12583.02 182.68 54620.20 88888.00 2015-06-24 15:02:23.500 175 12583.02 182.68 54620.18 88888.00 2015-06-24 15:02:23.625 175 12583.08 182.68 54620.18 88888.00 2015-06-24 15:02:23.750 175 12583.12 182.70 54620.18 88888.00 2015-06-24 15:02:23.875 175 12583.17 182.70 54620.15 88888.00 2015-06-24 15:02:24.000 175 12583.17 182.70 54620.15 88888.00 2015-06-24 15:02:24.125 175 12583.23 182.70 54620.15 88888.00 2015-06-24 15:02:24.250 175 12583.25 182.68 54620.18 88888.00 2015-06-24 15:02:24.375 175 12583.33 182.68 54620.20 88888.00 2015-06-24 15:02:24.500 175 12583.40 182.62 54620.20 88888.00 2015-06-24 15:02:24.625 175 12583.38 182.62 54620.20 88888.00 2015-06-24 15:02:24.750 175 12583.35 182.60 54620.18 88888.00 2015-06-24 15:02:24.875 175 12583.35 182.62 54620.20 88888.00 2015-06-24 15:02:25.000 175 12583.40 182.57 54620.18 88888.00 2015-06-24 15:02:25.125 175 12583.35 182.55 54620.18 88888.00 2015-06-24 15:02:25.250 175 12583.35 182.55 54620.20 88888.00 2015-06-24 15:02:25.375 175 12583.40 182.53 54620.20 88888.00 2015-06-24 15:02:25.500 175 12583.42 182.45 54620.20 88888.00 2015-06-24 15:02:25.625 175 12583.42 182.43 54620.20 88888.00 2015-06-24 15:02:25.750 175 12583.42 182.43 54620.18 88888.00 2015-06-24 15:02:25.875 175 12583.50 182.43 54620.22 88888.00 2015-06-24 15:02:26.000 175 12583.50 182.38 54620.20 88888.00 2015-06-24 15:02:26.125 175 12583.55 182.35 54620.25 88888.00 2015-06-24 15:02:26.250 175 12583.58 182.32 54620.28 88888.00 2015-06-24 15:02:26.375 175 12583.62 182.30 54620.25 88888.00 2015-06-24 15:02:26.500 175 12583.58 182.25 54620.22 88888.00 2015-06-24 15:02:26.625 175 12583.62 182.22 54620.25 88888.00 2015-06-24 15:02:26.750 175 12583.60 182.18 54620.22 88888.00 2015-06-24 15:02:26.875 175 12583.55 182.12 54620.22 88888.00 2015-06-24 15:02:27.000 175 12583.58 182.12 54620.25 88888.00 2015-06-24 15:02:27.125 175 12583.62 182.07 54620.28 88888.00 2015-06-24 15:02:27.250 175 12583.65 182.00 54620.30 88888.00 2015-06-24 15:02:27.375 175 12583.77 182.00 54620.32 88888.00 2015-06-24 15:02:27.500 175 12583.80 181.95 54620.30 88888.00 2015-06-24 15:02:27.625 175 12583.75 181.90 54620.30 88888.00 2015-06-24 15:02:27.750 175 12583.80 181.85 54620.28 88888.00 2015-06-24 15:02:27.875 175 12583.85 181.85 54620.32 88888.00 2015-06-24 15:02:28.000 175 12583.80 181.80 54620.32 88888.00 2015-06-24 15:02:28.125 175 12583.85 181.75 54620.32 88888.00 2015-06-24 15:02:28.250 175 12583.90 181.70 54620.35 88888.00 2015-06-24 15:02:28.375 175 12583.88 181.68 54620.35 88888.00 2015-06-24 15:02:28.500 175 12583.90 181.62 54620.35 88888.00 2015-06-24 15:02:28.625 175 12583.88 181.57 54620.38 88888.00 2015-06-24 15:02:28.750 175 12583.85 181.57 54620.38 88888.00 2015-06-24 15:02:28.875 175 12583.80 181.53 54620.38 88888.00 2015-06-24 15:02:29.000 175 12583.85 181.53 54620.38 88888.00 2015-06-24 15:02:29.125 175 12583.88 181.47 54620.38 88888.00 2015-06-24 15:02:29.250 175 12583.85 181.43 54620.40 88888.00 2015-06-24 15:02:29.375 175 12583.88 181.40 54620.35 88888.00 2015-06-24 15:02:29.500 175 12583.92 181.38 54620.38 88888.00 2015-06-24 15:02:29.625 175 12583.92 181.38 54620.35 88888.00 2015-06-24 15:02:29.750 175 12583.95 181.32 54620.43 88888.00 2015-06-24 15:02:29.875 175 12583.95 181.30 54620.45 88888.00 2015-06-24 15:02:30.000 175 12583.92 181.20 54620.43 88888.00 2015-06-24 15:02:30.125 175 12583.95 181.15 54620.43 88888.00 2015-06-24 15:02:30.250 175 12583.98 181.10 54620.43 88888.00 2015-06-24 15:02:30.375 175 12584.00 181.10 54620.40 88888.00 2015-06-24 15:02:30.500 175 12583.95 181.05 54620.38 88888.00 2015-06-24 15:02:30.625 175 12583.95 181.00 54620.43 88888.00 2015-06-24 15:02:30.750 175 12583.95 180.97 54620.47 88888.00 2015-06-24 15:02:30.875 175 12583.95 180.95 54620.47 88888.00 2015-06-24 15:02:31.000 175 12584.00 180.90 54620.47 88888.00 2015-06-24 15:02:31.125 175 12584.00 180.82 54620.50 88888.00 2015-06-24 15:02:31.250 175 12583.98 180.78 54620.53 88888.00 2015-06-24 15:02:31.375 175 12583.92 180.75 54620.50 88888.00 2015-06-24 15:02:31.500 175 12583.90 180.70 54620.53 88888.00 2015-06-24 15:02:31.625 175 12583.95 180.68 54620.53 88888.00 2015-06-24 15:02:31.750 175 12583.98 180.62 54620.53 88888.00 2015-06-24 15:02:31.875 175 12583.92 180.55 54620.53 88888.00 2015-06-24 15:02:32.000 175 12583.88 180.50 54620.53 88888.00 2015-06-24 15:02:32.125 175 12583.88 180.45 54620.55 88888.00 2015-06-24 15:02:32.250 175 12583.83 180.40 54620.55 88888.00 2015-06-24 15:02:32.375 175 12583.83 180.38 54620.57 88888.00 2015-06-24 15:02:32.500 175 12583.83 180.30 54620.57 88888.00 2015-06-24 15:02:32.625 175 12583.85 180.28 54620.60 88888.00 2015-06-24 15:02:32.750 175 12583.77 180.25 54620.60 88888.00 2015-06-24 15:02:32.875 175 12583.80 180.20 54620.60 88888.00 2015-06-24 15:02:33.000 175 12583.85 180.18 54620.62 88888.00 2015-06-24 15:02:33.125 175 12583.80 180.12 54620.68 88888.00 2015-06-24 15:02:33.250 175 12583.75 180.05 54620.68 88888.00 2015-06-24 15:02:33.375 175 12583.77 180.05 54620.70 88888.00 2015-06-24 15:02:33.500 175 12583.70 180.00 54620.70 88888.00 2015-06-24 15:02:33.625 175 12583.62 179.95 54620.72 88888.00 2015-06-24 15:02:33.750 175 12583.60 179.95 54620.72 88888.00 2015-06-24 15:02:33.875 175 12583.60 179.90 54620.72 88888.00 2015-06-24 15:02:34.000 175 12583.58 179.82 54620.70 88888.00 2015-06-24 15:02:34.125 175 12583.60 179.78 54620.75 88888.00 2015-06-24 15:02:34.250 175 12583.60 179.72 54620.78 88888.00 2015-06-24 15:02:34.375 175 12583.58 179.72 54620.78 88888.00 2015-06-24 15:02:34.500 175 12583.60 179.68 54620.78 88888.00 2015-06-24 15:02:34.625 175 12583.58 179.65 54620.78 88888.00 2015-06-24 15:02:34.750 175 12583.52 179.57 54620.80 88888.00 2015-06-24 15:02:34.875 175 12583.48 179.55 54620.82 88888.00 2015-06-24 15:02:35.000 175 12583.48 179.47 54620.82 88888.00 2015-06-24 15:02:35.125 175 12583.48 179.43 54620.80 88888.00 2015-06-24 15:02:35.250 175 12583.48 179.35 54620.82 88888.00 2015-06-24 15:02:35.375 175 12583.52 179.35 54620.85 88888.00 2015-06-24 15:02:35.500 175 12583.52 179.32 54620.88 88888.00 2015-06-24 15:02:35.625 175 12583.55 179.25 54620.85 88888.00 2015-06-24 15:02:35.750 175 12583.60 179.25 54620.88 88888.00 2015-06-24 15:02:35.875 175 12583.58 179.20 54620.88 88888.00 2015-06-24 15:02:36.000 175 12583.48 179.18 54620.88 88888.00 2015-06-24 15:02:36.125 175 12583.50 179.12 54620.88 88888.00 2015-06-24 15:02:36.250 175 12583.45 179.07 54620.88 88888.00 2015-06-24 15:02:36.375 175 12583.42 179.03 54620.90 88888.00 2015-06-24 15:02:36.500 175 12583.42 179.03 54620.90 88888.00 2015-06-24 15:02:36.625 175 12583.42 178.97 54620.95 88888.00 2015-06-24 15:02:36.750 175 12583.45 178.93 54620.95 88888.00 2015-06-24 15:02:36.875 175 12583.45 178.88 54620.95 88888.00 2015-06-24 15:02:37.000 175 12583.38 178.85 54620.93 88888.00 2015-06-24 15:02:37.125 175 12583.38 178.80 54620.97 88888.00 2015-06-24 15:02:37.250 175 12583.35 178.75 54621.00 88888.00 2015-06-24 15:02:37.375 175 12583.33 178.70 54620.97 88888.00 2015-06-24 15:02:37.500 175 12583.35 178.65 54620.97 88888.00 2015-06-24 15:02:37.625 175 12583.38 178.65 54621.00 88888.00 2015-06-24 15:02:37.750 175 12583.42 178.62 54621.00 88888.00 2015-06-24 15:02:37.875 175 12583.40 178.55 54621.03 88888.00 2015-06-24 15:02:38.000 175 12583.30 178.55 54621.03 88888.00 2015-06-24 15:02:38.125 175 12583.27 178.55 54621.05 88888.00 2015-06-24 15:02:38.250 175 12583.27 178.50 54621.07 88888.00 2015-06-24 15:02:38.375 175 12583.38 178.47 54621.07 88888.00 2015-06-24 15:02:38.500 175 12583.33 178.45 54621.10 88888.00 2015-06-24 15:02:38.625 175 12583.33 178.43 54621.07 88888.00 2015-06-24 15:02:38.750 175 12583.33 178.40 54621.10 88888.00 2015-06-24 15:02:38.875 175 12583.38 178.35 54621.12 88888.00 2015-06-24 15:02:39.000 175 12583.30 178.30 54621.10 88888.00 2015-06-24 15:02:39.125 175 12583.23 178.28 54621.12 88888.00 2015-06-24 15:02:39.250 175 12583.17 178.20 54621.12 88888.00 2015-06-24 15:02:39.375 175 12583.17 178.18 54621.12 88888.00 2015-06-24 15:02:39.500 175 12583.15 178.12 54621.15 88888.00 2015-06-24 15:02:39.625 175 12583.17 178.12 54621.20 88888.00 2015-06-24 15:02:39.750 175 12583.15 178.10 54621.20 88888.00 2015-06-24 15:02:39.875 175 12583.10 178.07 54621.20 88888.00 2015-06-24 15:02:40.000 175 12583.05 178.03 54621.20 88888.00 2015-06-24 15:02:40.125 175 12583.00 178.03 54621.25 88888.00 2015-06-24 15:02:40.250 175 12582.92 177.95 54621.28 88888.00 2015-06-24 15:02:40.375 175 12583.00 177.93 54621.28 88888.00 2015-06-24 15:02:40.500 175 12583.05 177.93 54621.30 88888.00 2015-06-24 15:02:40.625 175 12582.95 177.85 54621.30 88888.00 2015-06-24 15:02:40.750 175 12582.85 177.82 54621.30 88888.00 2015-06-24 15:02:40.875 175 12582.83 177.75 54621.32 88888.00 2015-06-24 15:02:41.000 175 12582.77 177.70 54621.32 88888.00 2015-06-24 15:02:41.125 175 12582.75 177.70 54621.35 88888.00 2015-06-24 15:02:41.250 175 12582.73 177.68 54621.38 88888.00 2015-06-24 15:02:41.375 175 12582.75 177.68 54621.38 88888.00 2015-06-24 15:02:41.500 175 12582.70 177.65 54621.43 88888.00 2015-06-24 15:02:41.625 175 12582.62 177.60 54621.43 88888.00 2015-06-24 15:02:41.750 175 12582.58 177.55 54621.43 88888.00 2015-06-24 15:02:41.875 175 12582.58 177.50 54621.43 88888.00 2015-06-24 15:02:42.000 175 12582.55 177.50 54621.43 88888.00 2015-06-24 15:02:42.125 175 12582.48 177.45 54621.45 88888.00 2015-06-24 15:02:42.250 175 12582.45 177.40 54621.47 88888.00 2015-06-24 15:02:42.375 175 12582.48 177.38 54621.50 88888.00 2015-06-24 15:02:42.500 175 12582.45 177.32 54621.50 88888.00 2015-06-24 15:02:42.625 175 12582.40 177.30 54621.53 88888.00 2015-06-24 15:02:42.750 175 12582.38 177.28 54621.53 88888.00 2015-06-24 15:02:42.875 175 12582.30 177.25 54621.53 88888.00 2015-06-24 15:02:43.000 175 12582.27 177.22 54621.55 88888.00 2015-06-24 15:02:43.125 175 12582.25 177.18 54621.57 88888.00 2015-06-24 15:02:43.250 175 12582.17 177.12 54621.60 88888.00 2015-06-24 15:02:43.375 175 12582.12 177.10 54621.60 88888.00 2015-06-24 15:02:43.500 175 12582.05 177.05 54621.62 88888.00 2015-06-24 15:02:43.625 175 12581.98 177.00 54621.65 88888.00 2015-06-24 15:02:43.750 175 12581.92 176.95 54621.65 88888.00 2015-06-24 15:02:43.875 175 12581.90 176.95 54621.68 88888.00 2015-06-24 15:02:44.000 175 12581.80 176.93 54621.68 88888.00 2015-06-24 15:02:44.125 175 12581.75 176.93 54621.68 88888.00 2015-06-24 15:02:44.250 175 12581.73 176.90 54621.70 88888.00 2015-06-24 15:02:44.375 175 12581.70 176.88 54621.70 88888.00 2015-06-24 15:02:44.500 175 12581.65 176.85 54621.72 88888.00 2015-06-24 15:02:44.625 175 12581.65 176.80 54621.72 88888.00 2015-06-24 15:02:44.750 175 12581.60 176.80 54621.72 88888.00 2015-06-24 15:02:44.875 175 12581.55 176.78 54621.75 88888.00 2015-06-24 15:02:45.000 175 12581.50 176.75 54621.75 88888.00 2015-06-24 15:02:45.125 175 12581.48 176.78 54621.78 88888.00 2015-06-24 15:02:45.250 175 12581.40 176.75 54621.80 88888.00 2015-06-24 15:02:45.375 175 12581.35 176.72 54621.82 88888.00 2015-06-24 15:02:45.500 175 12581.27 176.70 54621.82 88888.00 2015-06-24 15:02:45.625 175 12581.17 176.68 54621.80 88888.00 2015-06-24 15:02:45.750 175 12581.15 176.65 54621.80 88888.00 2015-06-24 15:02:45.875 175 12581.12 176.65 54621.82 88888.00 2015-06-24 15:02:46.000 175 12581.08 176.62 54621.82 88888.00 2015-06-24 15:02:46.125 175 12581.05 176.62 54621.88 88888.00 2015-06-24 15:02:46.250 175 12580.95 176.60 54621.88 88888.00 2015-06-24 15:02:46.375 175 12580.98 176.62 54621.90 88888.00 2015-06-24 15:02:46.500 175 12580.92 176.65 54621.93 88888.00 2015-06-24 15:02:46.625 175 12580.92 176.62 54621.90 88888.00 2015-06-24 15:02:46.750 175 12580.85 176.62 54621.93 88888.00 2015-06-24 15:02:46.875 175 12580.70 176.60 54621.93 88888.00 2015-06-24 15:02:47.000 175 12580.60 176.62 54621.90 88888.00 2015-06-24 15:02:47.125 175 12580.60 176.68 54621.93 88888.00 2015-06-24 15:02:47.250 175 12580.55 176.62 54621.93 88888.00 2015-06-24 15:02:47.375 175 12580.50 176.62 54621.95 88888.00 2015-06-24 15:02:47.500 175 12580.42 176.65 54621.97 88888.00 2015-06-24 15:02:47.625 175 12580.40 176.65 54621.95 88888.00 2015-06-24 15:02:47.750 175 12580.40 176.68 54621.97 88888.00 2015-06-24 15:02:47.875 175 12580.33 176.70 54622.00 88888.00 2015-06-24 15:02:48.000 175 12580.27 176.70 54621.95 88888.00 2015-06-24 15:02:48.125 175 12580.23 176.70 54622.00 88888.00 2015-06-24 15:02:48.250 175 12580.25 176.70 54622.00 88888.00 2015-06-24 15:02:48.375 175 12580.23 176.72 54622.03 88888.00 2015-06-24 15:02:48.500 175 12580.17 176.75 54622.00 88888.00 2015-06-24 15:02:48.625 175 12580.15 176.72 54622.00 88888.00 2015-06-24 15:02:48.750 175 12580.08 176.75 54622.00 88888.00 2015-06-24 15:02:48.875 175 12580.05 176.78 54622.03 88888.00 2015-06-24 15:02:49.000 175 12580.00 176.80 54622.00 88888.00 2015-06-24 15:02:49.125 175 12580.00 176.80 54622.03 88888.00 2015-06-24 15:02:49.250 175 12579.92 176.80 54622.03 88888.00 2015-06-24 15:02:49.375 175 12579.88 176.85 54622.03 88888.00 2015-06-24 15:02:49.500 175 12579.88 176.90 54622.05 88888.00 2015-06-24 15:02:49.625 175 12579.90 176.90 54622.07 88888.00 2015-06-24 15:02:49.750 175 12579.88 176.90 54622.05 88888.00 2015-06-24 15:02:49.875 175 12579.83 176.95 54622.07 88888.00 2015-06-24 15:02:50.000 175 12579.77 176.97 54622.07 88888.00 2015-06-24 15:02:50.125 175 12579.73 177.00 54622.07 88888.00 2015-06-24 15:02:50.250 175 12579.70 176.97 54622.05 88888.00 2015-06-24 15:02:50.375 175 12579.70 177.00 54622.05 88888.00 2015-06-24 15:02:50.500 175 12579.70 177.07 54622.07 88888.00 2015-06-24 15:02:50.625 175 12579.67 177.10 54622.07 88888.00 2015-06-24 15:02:50.750 175 12579.67 177.10 54622.07 88888.00 2015-06-24 15:02:50.875 175 12579.65 177.10 54622.07 88888.00 2015-06-24 15:02:51.000 175 12579.65 177.15 54622.03 88888.00 2015-06-24 15:02:51.125 175 12579.60 177.15 54622.05 88888.00 2015-06-24 15:02:51.250 175 12579.52 177.18 54622.07 88888.00 2015-06-24 15:02:51.375 175 12579.50 177.28 54622.10 88888.00 2015-06-24 15:02:51.500 175 12579.48 177.28 54622.10 88888.00 2015-06-24 15:02:51.625 175 12579.50 177.28 54622.07 88888.00 2015-06-24 15:02:51.750 175 12579.52 177.32 54622.10 88888.00 2015-06-24 15:02:51.875 175 12579.48 177.32 54622.10 88888.00 2015-06-24 15:02:52.000 175 12579.48 177.35 54622.07 88888.00 2015-06-24 15:02:52.125 175 12579.50 177.40 54622.10 88888.00 2015-06-24 15:02:52.250 175 12579.50 177.40 54622.10 88888.00 2015-06-24 15:02:52.375 175 12579.55 177.47 54622.10 88888.00 2015-06-24 15:02:52.500 175 12579.62 177.53 54622.07 88888.00 2015-06-24 15:02:52.625 175 12579.60 177.55 54622.07 88888.00 2015-06-24 15:02:52.750 175 12579.58 177.57 54622.10 88888.00 2015-06-24 15:02:52.875 175 12579.58 177.57 54622.10 88888.00 2015-06-24 15:02:53.000 175 12579.62 177.60 54622.07 88888.00 2015-06-24 15:02:53.125 175 12579.62 177.65 54622.10 88888.00 2015-06-24 15:02:53.250 175 12579.58 177.68 54622.12 88888.00 2015-06-24 15:02:53.375 175 12579.65 177.70 54622.10 88888.00 2015-06-24 15:02:53.500 175 12579.65 177.70 54622.07 88888.00 2015-06-24 15:02:53.625 175 12579.70 177.70 54622.07 88888.00 2015-06-24 15:02:53.750 175 12579.65 177.72 54622.05 88888.00 2015-06-24 15:02:53.875 175 12579.62 177.75 54622.05 88888.00 2015-06-24 15:02:54.000 175 12579.62 177.78 54622.03 88888.00 2015-06-24 15:02:54.125 175 12579.62 177.75 54622.03 88888.00 2015-06-24 15:02:54.250 175 12579.62 177.80 54622.05 88888.00 2015-06-24 15:02:54.375 175 12579.67 177.85 54622.05 88888.00 2015-06-24 15:02:54.500 175 12579.70 177.82 54622.05 88888.00 2015-06-24 15:02:54.625 175 12579.73 177.82 54622.03 88888.00 2015-06-24 15:02:54.750 175 12579.73 177.82 54622.03 88888.00 2015-06-24 15:02:54.875 175 12579.73 177.85 54622.00 88888.00 2015-06-24 15:02:55.000 175 12579.80 177.88 54622.00 88888.00 2015-06-24 15:02:55.125 175 12579.88 177.88 54622.03 88888.00 2015-06-24 15:02:55.250 175 12579.80 177.82 54622.03 88888.00 2015-06-24 15:02:55.375 175 12579.85 177.85 54622.03 88888.00 2015-06-24 15:02:55.500 175 12579.90 177.85 54622.00 88888.00 2015-06-24 15:02:55.625 175 12579.92 177.82 54622.00 88888.00 2015-06-24 15:02:55.750 175 12579.95 177.82 54622.00 88888.00 2015-06-24 15:02:55.875 175 12579.95 177.82 54621.95 88888.00 2015-06-24 15:02:56.000 175 12579.95 177.78 54621.95 88888.00 2015-06-24 15:02:56.125 175 12580.00 177.80 54621.95 88888.00 2015-06-24 15:02:56.250 175 12580.00 177.82 54621.97 88888.00 2015-06-24 15:02:56.375 175 12580.05 177.82 54621.95 88888.00 2015-06-24 15:02:56.500 175 12580.05 177.80 54621.93 88888.00 2015-06-24 15:02:56.625 175 12580.08 177.78 54621.93 88888.00 2015-06-24 15:02:56.750 175 12580.08 177.80 54621.93 88888.00 2015-06-24 15:02:56.875 175 12580.08 177.85 54621.90 88888.00 2015-06-24 15:02:57.000 175 12580.08 177.85 54621.90 88888.00 2015-06-24 15:02:57.125 175 12580.12 177.85 54621.93 88888.00 2015-06-24 15:02:57.250 175 12580.12 177.78 54621.88 88888.00 2015-06-24 15:02:57.375 175 12580.23 177.80 54621.85 88888.00 2015-06-24 15:02:57.500 175 12580.23 177.82 54621.88 88888.00 2015-06-24 15:02:57.625 175 12580.25 177.80 54621.88 88888.00 2015-06-24 15:02:57.750 175 12580.20 177.80 54621.88 88888.00 2015-06-24 15:02:57.875 175 12580.25 177.80 54621.90 88888.00 2015-06-24 15:02:58.000 175 12580.35 177.75 54621.88 88888.00 2015-06-24 15:02:58.125 175 12580.42 177.75 54621.90 88888.00 2015-06-24 15:02:58.250 175 12580.40 177.75 54621.90 88888.00 2015-06-24 15:02:58.375 175 12580.38 177.72 54621.88 88888.00 2015-06-24 15:02:58.500 175 12580.30 177.72 54621.85 88888.00 2015-06-24 15:02:58.625 175 12580.38 177.72 54621.88 88888.00 2015-06-24 15:02:58.750 175 12580.42 177.68 54621.82 88888.00 2015-06-24 15:02:58.875 175 12580.48 177.70 54621.80 88888.00 2015-06-24 15:02:59.000 175 12580.42 177.72 54621.82 88888.00 2015-06-24 15:02:59.125 175 12580.38 177.72 54621.82 88888.00 2015-06-24 15:02:59.250 175 12580.38 177.72 54621.80 88888.00 2015-06-24 15:02:59.375 175 12580.42 177.72 54621.80 88888.00 2015-06-24 15:02:59.500 175 12580.40 177.70 54621.78 88888.00 2015-06-24 15:02:59.625 175 12580.40 177.68 54621.80 88888.00 2015-06-24 15:02:59.750 175 12580.50 177.70 54621.80 88888.00 2015-06-24 15:02:59.875 175 12580.60 177.72 54621.85 88888.00 2015-06-24 15:03:00.000 175 12580.55 177.72 54621.82 88888.00 2015-06-24 15:03:00.125 175 12580.55 177.70 54621.80 88888.00 2015-06-24 15:03:00.250 175 12580.60 177.72 54621.80 88888.00 2015-06-24 15:03:00.375 175 12580.60 177.75 54621.80 88888.00 2015-06-24 15:03:00.500 175 12580.60 177.72 54621.75 88888.00 2015-06-24 15:03:00.625 175 12580.60 177.70 54621.72 88888.00 2015-06-24 15:03:00.750 175 12580.62 177.70 54621.72 88888.00 2015-06-24 15:03:00.875 175 12580.62 177.75 54621.75 88888.00 2015-06-24 15:03:01.000 175 12580.58 177.75 54621.72 88888.00 2015-06-24 15:03:01.125 175 12580.55 177.72 54621.70 88888.00 2015-06-24 15:03:01.250 175 12580.58 177.75 54621.72 88888.00 2015-06-24 15:03:01.375 175 12580.60 177.78 54621.72 88888.00 2015-06-24 15:03:01.500 175 12580.60 177.78 54621.72 88888.00 2015-06-24 15:03:01.625 175 12580.65 177.75 54621.72 88888.00 2015-06-24 15:03:01.750 175 12580.65 177.75 54621.72 88888.00 2015-06-24 15:03:01.875 175 12580.65 177.78 54621.72 88888.00 2015-06-24 15:03:02.000 175 12580.67 177.80 54621.72 88888.00 2015-06-24 15:03:02.125 175 12580.67 177.82 54621.72 88888.00 2015-06-24 15:03:02.250 175 12580.60 177.78 54621.70 88888.00 2015-06-24 15:03:02.375 175 12580.65 177.78 54621.70 88888.00 2015-06-24 15:03:02.500 175 12580.65 177.80 54621.70 88888.00 2015-06-24 15:03:02.625 175 12580.65 177.78 54621.70 88888.00 2015-06-24 15:03:02.750 175 12580.62 177.78 54621.70 88888.00 2015-06-24 15:03:02.875 175 12580.62 177.80 54621.70 88888.00 2015-06-24 15:03:03.000 175 12580.62 177.82 54621.70 88888.00 2015-06-24 15:03:03.125 175 12580.62 177.82 54621.70 88888.00 2015-06-24 15:03:03.250 175 12580.65 177.78 54621.70 88888.00 2015-06-24 15:03:03.375 175 12580.70 177.82 54621.68 88888.00 2015-06-24 15:03:03.500 175 12580.65 177.82 54621.68 88888.00 2015-06-24 15:03:03.625 175 12580.62 177.82 54621.65 88888.00 2015-06-24 15:03:03.750 175 12580.65 177.88 54621.65 88888.00 2015-06-24 15:03:03.875 175 12580.67 177.82 54621.65 88888.00 2015-06-24 15:03:04.000 175 12580.73 177.82 54621.62 88888.00 2015-06-24 15:03:04.125 175 12580.80 177.85 54621.65 88888.00 2015-06-24 15:03:04.250 175 12580.75 177.82 54621.65 88888.00 2015-06-24 15:03:04.375 175 12580.73 177.82 54621.65 88888.00 2015-06-24 15:03:04.500 175 12580.75 177.85 54621.65 88888.00 2015-06-24 15:03:04.625 175 12580.88 177.85 54621.62 88888.00 2015-06-24 15:03:04.750 175 12580.92 177.85 54621.60 88888.00 2015-06-24 15:03:04.875 175 12580.88 177.82 54621.60 88888.00 2015-06-24 15:03:05.000 175 12580.90 177.82 54621.60 88888.00 2015-06-24 15:03:05.125 175 12580.90 177.88 54621.60 88888.00 2015-06-24 15:03:05.250 175 12580.85 177.88 54621.60 88888.00 2015-06-24 15:03:05.375 175 12580.83 177.85 54621.55 88888.00 2015-06-24 15:03:05.500 175 12580.88 177.85 54621.57 88888.00 2015-06-24 15:03:05.625 175 12580.98 177.88 54621.57 88888.00 2015-06-24 15:03:05.750 175 12581.05 177.90 54621.57 88888.00 2015-06-24 15:03:05.875 175 12581.00 177.90 54621.57 88888.00 2015-06-24 15:03:06.000 175 12581.00 177.90 54621.55 88888.00 2015-06-24 15:03:06.125 175 12581.12 177.90 54621.53 88888.00 2015-06-24 15:03:06.250 175 12581.12 177.88 54621.53 88888.00 2015-06-24 15:03:06.375 175 12581.15 177.93 54621.55 88888.00 2015-06-24 15:03:06.500 175 12581.17 177.88 54621.55 88888.00 2015-06-24 15:03:06.625 175 12581.23 177.85 54621.53 88888.00 2015-06-24 15:03:06.750 175 12581.23 177.82 54621.50 88888.00 2015-06-24 15:03:06.875 175 12581.30 177.88 54621.50 88888.00 2015-06-24 15:03:07.000 175 12581.33 177.90 54621.50 88888.00 2015-06-24 15:03:07.125 175 12581.30 177.90 54621.47 88888.00 2015-06-24 15:03:07.250 175 12581.30 177.90 54621.50 88888.00 2015-06-24 15:03:07.375 175 12581.42 177.95 54621.47 88888.00 2015-06-24 15:03:07.500 175 12581.50 177.90 54621.47 88888.00 2015-06-24 15:03:07.625 175 12581.55 177.88 54621.45 88888.00 2015-06-24 15:03:07.750 175 12581.58 177.85 54621.43 88888.00 2015-06-24 15:03:07.875 175 12581.58 177.85 54621.43 88888.00 2015-06-24 15:03:08.000 175 12581.58 177.85 54621.38 88888.00 2015-06-24 15:03:08.125 175 12581.55 177.85 54621.38 88888.00 2015-06-24 15:03:08.250 175 12581.52 177.82 54621.35 88888.00 2015-06-24 15:03:08.375 175 12581.62 177.85 54621.35 88888.00 2015-06-24 15:03:08.500 175 12581.67 177.80 54621.32 88888.00 2015-06-24 15:03:08.625 175 12581.73 177.80 54621.32 88888.00 2015-06-24 15:03:08.750 175 12581.77 177.80 54621.35 88888.00 2015-06-24 15:03:08.875 175 12581.80 177.82 54621.35 88888.00 2015-06-24 15:03:09.000 175 12581.83 177.80 54621.32 88888.00 2015-06-24 15:03:09.125 175 12581.88 177.78 54621.32 88888.00 2015-06-24 15:03:09.250 175 12581.83 177.75 54621.30 88888.00 2015-06-24 15:03:09.375 175 12581.88 177.75 54621.32 88888.00 2015-06-24 15:03:09.500 175 12581.92 177.75 54621.30 88888.00 2015-06-24 15:03:09.625 175 12581.92 177.72 54621.28 88888.00 2015-06-24 15:03:09.750 175 12582.02 177.72 54621.28 88888.00 2015-06-24 15:03:09.875 175 12582.02 177.75 54621.28 88888.00 2015-06-24 15:03:10.000 175 12582.02 177.75 54621.28 88888.00 2015-06-24 15:03:10.125 175 12582.00 177.72 54621.28 88888.00 2015-06-24 15:03:10.250 175 12582.05 177.65 54621.22 88888.00 2015-06-24 15:03:10.375 175 12582.12 177.68 54621.22 88888.00 2015-06-24 15:03:10.500 175 12582.17 177.68 54621.22 88888.00 2015-06-24 15:03:10.625 175 12582.23 177.65 54621.25 88888.00 2015-06-24 15:03:10.750 175 12582.23 177.60 54621.22 88888.00 2015-06-24 15:03:10.875 175 12582.30 177.60 54621.20 88888.00 2015-06-24 15:03:11.000 175 12582.40 177.57 54621.20 88888.00 2015-06-24 15:03:11.125 175 12582.42 177.60 54621.22 88888.00 2015-06-24 15:03:11.250 175 12582.38 177.55 54621.25 88888.00 2015-06-24 15:03:11.375 175 12582.40 177.53 54621.22 88888.00 2015-06-24 15:03:11.500 175 12582.40 177.50 54621.20 88888.00 2015-06-24 15:03:11.625 175 12582.42 177.50 54621.18 88888.00 2015-06-24 15:03:11.750 175 12582.48 177.45 54621.18 88888.00 2015-06-24 15:03:11.875 175 12582.52 177.40 54621.20 88888.00 2015-06-24 15:03:12.000 175 12582.52 177.38 54621.18 88888.00 2015-06-24 15:03:12.125 175 12582.58 177.35 54621.18 88888.00 2015-06-24 15:03:12.250 175 12582.50 177.32 54621.18 88888.00 2015-06-24 15:03:12.375 175 12582.52 177.35 54621.20 88888.00 2015-06-24 15:03:12.500 175 12582.55 177.32 54621.18 88888.00 2015-06-24 15:03:12.625 175 12582.58 177.25 54621.18 88888.00 2015-06-24 15:03:12.750 175 12582.58 177.22 54621.18 88888.00 2015-06-24 15:03:12.875 175 12582.55 177.18 54621.18 88888.00 2015-06-24 15:03:13.000 175 12582.60 177.15 54621.18 88888.00 2015-06-24 15:03:13.125 175 12582.60 177.10 54621.15 88888.00 2015-06-24 15:03:13.250 175 12582.55 177.10 54621.12 88888.00 2015-06-24 15:03:13.375 175 12582.60 177.07 54621.18 88888.00 2015-06-24 15:03:13.500 175 12582.62 177.10 54621.18 88888.00 2015-06-24 15:03:13.625 175 12582.65 177.05 54621.15 88888.00 2015-06-24 15:03:13.750 175 12582.62 177.00 54621.15 88888.00 2015-06-24 15:03:13.875 175 12582.58 176.95 54621.15 88888.00 2015-06-24 15:03:14.000 175 12582.55 176.93 54621.15 88888.00 2015-06-24 15:03:14.125 175 12582.55 176.90 54621.15 88888.00 2015-06-24 15:03:14.250 175 12582.52 176.88 54621.18 88888.00 2015-06-24 15:03:14.375 175 12582.58 176.88 54621.18 88888.00 2015-06-24 15:03:14.500 175 12582.60 176.82 54621.18 88888.00 2015-06-24 15:03:14.625 175 12582.62 176.80 54621.20 88888.00 2015-06-24 15:03:14.750 175 12582.58 176.78 54621.18 88888.00 2015-06-24 15:03:14.875 175 12582.58 176.78 54621.15 88888.00 2015-06-24 15:03:15.000 175 12582.58 176.72 54621.15 88888.00 2015-06-24 15:03:15.125 175 12582.52 176.72 54621.20 88888.00 2015-06-24 15:03:15.250 175 12582.48 176.72 54621.20 88888.00 2015-06-24 15:03:15.375 175 12582.55 176.70 54621.18 88888.00 2015-06-24 15:03:15.500 175 12582.50 176.65 54621.18 88888.00 2015-06-24 15:03:15.625 175 12582.45 176.68 54621.20 88888.00 2015-06-24 15:03:15.750 175 12582.50 176.68 54621.20 88888.00 2015-06-24 15:03:15.875 175 12582.50 176.65 54621.18 88888.00 2015-06-24 15:03:16.000 175 12582.45 176.60 54621.18 88888.00 2015-06-24 15:03:16.125 175 12582.40 176.60 54621.22 88888.00 2015-06-24 15:03:16.250 175 12582.38 176.62 54621.25 88888.00 2015-06-24 15:03:16.375 175 12582.35 176.62 54621.22 88888.00 2015-06-24 15:03:16.500 175 12582.33 176.60 54621.22 88888.00 2015-06-24 15:03:16.625 175 12582.25 176.60 54621.22 88888.00 2015-06-24 15:03:16.750 175 12582.20 176.62 54621.20 88888.00 2015-06-24 15:03:16.875 175 12582.15 176.60 54621.20 88888.00 2015-06-24 15:03:17.000 175 12582.12 176.60 54621.18 88888.00 2015-06-24 15:03:17.125 175 12582.15 176.62 54621.22 88888.00 2015-06-24 15:03:17.250 175 12582.12 176.62 54621.25 88888.00 2015-06-24 15:03:17.375 175 12582.17 176.62 54621.25 88888.00 2015-06-24 15:03:17.500 175 12582.12 176.62 54621.20 88888.00 2015-06-24 15:03:17.625 175 12582.17 176.60 54621.20 88888.00 2015-06-24 15:03:17.750 175 12582.23 176.62 54621.22 88888.00 2015-06-24 15:03:17.875 175 12582.20 176.62 54621.20 88888.00 2015-06-24 15:03:18.000 175 12582.12 176.68 54621.18 88888.00 2015-06-24 15:03:18.125 175 12582.10 176.68 54621.22 88888.00 2015-06-24 15:03:18.250 175 12582.17 176.70 54621.25 88888.00 2015-06-24 15:03:18.375 175 12582.25 176.68 54621.22 88888.00 2015-06-24 15:03:18.500 175 12582.25 176.70 54621.22 88888.00 2015-06-24 15:03:18.625 175 12582.17 176.72 54621.22 88888.00 2015-06-24 15:03:18.750 175 12582.12 176.72 54621.20 88888.00 2015-06-24 15:03:18.875 175 12582.15 176.72 54621.20 88888.00 2015-06-24 15:03:19.000 175 12582.15 176.75 54621.18 88888.00 2015-06-24 15:03:19.125 175 12582.15 176.78 54621.18 88888.00 2015-06-24 15:03:19.250 175 12582.15 176.78 54621.18 88888.00 2015-06-24 15:03:19.375 175 12582.20 176.78 54621.18 88888.00 2015-06-24 15:03:19.500 175 12582.23 176.82 54621.18 88888.00 2015-06-24 15:03:19.625 175 12582.20 176.82 54621.15 88888.00 2015-06-24 15:03:19.750 175 12582.23 176.85 54621.18 88888.00 2015-06-24 15:03:19.875 175 12582.20 176.90 54621.18 88888.00 2015-06-24 15:03:20.000 175 12582.25 176.93 54621.15 88888.00 2015-06-24 15:03:20.125 175 12582.23 176.95 54621.15 88888.00 2015-06-24 15:03:20.250 175 12582.15 176.93 54621.15 88888.00 2015-06-24 15:03:20.375 175 12582.17 176.93 54621.15 88888.00 2015-06-24 15:03:20.500 175 12582.20 176.95 54621.15 88888.00 2015-06-24 15:03:20.625 175 12582.23 177.03 54621.18 88888.00 2015-06-24 15:03:20.750 175 12582.20 177.03 54621.18 88888.00 2015-06-24 15:03:20.875 175 12582.20 177.03 54621.12 88888.00 2015-06-24 15:03:21.000 175 12582.20 177.07 54621.12 88888.00 2015-06-24 15:03:21.125 175 12582.17 177.05 54621.12 88888.00 2015-06-24 15:03:21.250 175 12582.15 177.05 54621.15 88888.00 2015-06-24 15:03:21.375 175 12582.20 177.10 54621.12 88888.00 2015-06-24 15:03:21.500 175 12582.20 177.10 54621.15 88888.00 2015-06-24 15:03:21.625 175 12582.15 177.12 54621.15 88888.00 2015-06-24 15:03:21.750 175 12582.17 177.15 54621.12 88888.00 2015-06-24 15:03:21.875 175 12582.23 177.15 54621.12 88888.00 2015-06-24 15:03:22.000 175 12582.23 177.18 54621.10 88888.00 2015-06-24 15:03:22.125 175 12582.20 177.20 54621.10 88888.00 2015-06-24 15:03:22.250 175 12582.17 177.22 54621.12 88888.00 2015-06-24 15:03:22.375 175 12582.27 177.22 54621.12 88888.00 2015-06-24 15:03:22.500 175 12582.25 177.25 54621.12 88888.00 2015-06-24 15:03:22.625 175 12582.27 177.28 54621.15 88888.00 2015-06-24 15:03:22.750 175 12582.30 177.30 54621.12 88888.00 2015-06-24 15:03:22.875 175 12582.35 177.30 54621.10 88888.00 2015-06-24 15:03:23.000 175 12582.40 177.28 54621.07 88888.00 2015-06-24 15:03:23.125 175 12582.40 177.32 54621.07 88888.00 2015-06-24 15:03:23.250 175 12582.35 177.28 54621.10 88888.00 2015-06-24 15:03:23.375 175 12582.38 177.32 54621.10 88888.00 2015-06-24 15:03:23.500 175 12582.42 177.35 54621.10 88888.00 2015-06-24 15:03:23.625 175 12582.52 177.35 54621.12 88888.00 2015-06-24 15:03:23.750 175 12582.52 177.38 54621.10 88888.00 2015-06-24 15:03:23.875 175 12582.42 177.38 54621.07 88888.00 2015-06-24 15:03:24.000 175 12582.42 177.35 54621.05 88888.00 2015-06-24 15:03:24.125 175 12582.50 177.35 54621.05 88888.00 2015-06-24 15:03:24.250 175 12582.52 177.40 54621.10 88888.00 2015-06-24 15:03:24.375 175 12582.52 177.40 54621.10 88888.00 2015-06-24 15:03:24.500 175 12582.50 177.35 54621.05 88888.00 2015-06-24 15:03:24.625 175 12582.50 177.40 54621.05 88888.00 2015-06-24 15:03:24.750 175 12582.52 177.40 54621.05 88888.00 2015-06-24 15:03:24.875 175 12582.58 177.43 54621.05 88888.00 2015-06-24 15:03:25.000 175 12582.62 177.45 54621.00 88888.00 2015-06-24 15:03:25.125 175 12582.62 177.47 54621.03 88888.00 2015-06-24 15:03:25.250 175 12582.62 177.45 54621.03 88888.00 2015-06-24 15:03:25.375 175 12582.67 177.43 54621.00 88888.00 2015-06-24 15:03:25.500 175 12582.70 177.45 54621.00 88888.00 2015-06-24 15:03:25.625 175 12582.73 177.47 54620.97 88888.00 2015-06-24 15:03:25.750 175 12582.77 177.50 54620.97 88888.00 2015-06-24 15:03:25.875 175 12582.85 177.53 54621.00 88888.00 2015-06-24 15:03:26.000 175 12582.95 177.55 54620.95 88888.00 2015-06-24 15:03:26.125 175 12583.02 177.55 54620.90 88888.00 2015-06-24 15:03:26.250 175 12583.05 177.53 54620.93 88888.00 2015-06-24 15:03:26.375 175 12583.00 177.53 54620.90 88888.00 2015-06-24 15:03:26.500 175 12583.02 177.55 54620.93 88888.00 2015-06-24 15:03:26.625 175 12583.08 177.57 54620.90 88888.00 2015-06-24 15:03:26.750 175 12583.15 177.57 54620.90 88888.00 2015-06-24 15:03:26.875 175 12583.20 177.60 54620.90 88888.00 2015-06-24 15:03:27.000 175 12583.27 177.60 54620.88 88888.00 2015-06-24 15:03:27.125 175 12583.30 177.65 54620.93 88888.00 2015-06-24 15:03:27.250 175 12583.27 177.65 54620.93 88888.00 2015-06-24 15:03:27.375 175 12583.33 177.70 54620.90 88888.00 2015-06-24 15:03:27.500 175 12583.33 177.72 54620.90 88888.00 2015-06-24 15:03:27.625 175 12583.38 177.75 54620.90 88888.00 2015-06-24 15:03:27.750 175 12583.40 177.75 54620.88 88888.00 2015-06-24 15:03:27.875 175 12583.42 177.78 54620.88 88888.00 2015-06-24 15:03:28.000 175 12583.50 177.82 54620.88 88888.00 2015-06-24 15:03:28.125 175 12583.52 177.82 54620.88 88888.00 2015-06-24 15:03:28.250 175 12583.58 177.85 54620.85 88888.00 2015-06-24 15:03:28.375 175 12583.62 177.90 54620.85 88888.00 2015-06-24 15:03:28.500 175 12583.65 177.93 54620.82 88888.00 2015-06-24 15:03:28.625 175 12583.65 177.93 54620.82 88888.00 2015-06-24 15:03:28.750 175 12583.60 177.97 54620.82 88888.00 2015-06-24 15:03:28.875 175 12583.65 178.03 54620.82 88888.00 2015-06-24 15:03:29.000 175 12583.83 178.12 54620.80 88888.00 2015-06-24 15:03:29.125 175 12583.83 178.12 54620.80 88888.00 2015-06-24 15:03:29.250 175 12583.77 178.12 54620.80 88888.00 2015-06-24 15:03:29.375 175 12583.83 178.18 54620.82 88888.00 2015-06-24 15:03:29.500 175 12583.88 178.25 54620.80 88888.00 2015-06-24 15:03:29.625 175 12583.92 178.30 54620.80 88888.00 2015-06-24 15:03:29.750 175 12583.90 178.32 54620.78 88888.00 2015-06-24 15:03:29.875 175 12583.98 178.32 54620.78 88888.00 2015-06-24 15:03:30.000 175 12583.98 178.40 54620.75 88888.00 2015-06-24 15:03:30.125 175 12583.95 178.40 54620.75 88888.00 2015-06-24 15:03:30.250 175 12583.90 178.40 54620.75 88888.00 2015-06-24 15:03:30.375 175 12583.98 178.47 54620.72 88888.00 2015-06-24 15:03:30.500 175 12584.00 178.57 54620.75 88888.00 2015-06-24 15:03:30.625 175 12584.08 178.65 54620.78 88888.00 2015-06-24 15:03:30.750 175 12584.12 178.65 54620.75 88888.00 2015-06-24 15:03:30.875 175 12584.10 178.68 54620.75 88888.00 2015-06-24 15:03:31.000 175 12584.08 178.70 54620.70 88888.00 2015-06-24 15:03:31.125 175 12584.02 178.72 54620.72 88888.00 2015-06-24 15:03:31.250 175 12584.08 178.75 54620.72 88888.00 2015-06-24 15:03:31.375 175 12584.15 178.85 54620.72 88888.00 2015-06-24 15:03:31.500 175 12584.20 178.90 54620.70 88888.00 2015-06-24 15:03:31.625 175 12584.25 178.97 54620.70 88888.00 2015-06-24 15:03:31.750 175 12584.27 179.00 54620.68 88888.00 2015-06-24 15:03:31.875 175 12584.30 179.05 54620.65 88888.00 2015-06-24 15:03:32.000 175 12584.33 179.05 54620.62 88888.00 2015-06-24 15:03:32.125 175 12584.35 179.10 54620.65 88888.00 2015-06-24 15:03:32.250 175 12584.30 179.18 54620.62 88888.00 2015-06-24 15:03:32.375 175 12584.33 179.20 54620.62 88888.00 2015-06-24 15:03:32.500 175 12584.35 179.22 54620.62 88888.00 2015-06-24 15:03:32.625 175 12584.38 179.25 54620.62 88888.00 2015-06-24 15:03:32.750 175 12584.40 179.30 54620.62 88888.00 2015-06-24 15:03:32.875 175 12584.45 179.35 54620.62 88888.00 2015-06-24 15:03:33.000 175 12584.42 179.35 54620.60 88888.00 2015-06-24 15:03:33.125 175 12584.38 179.38 54620.57 88888.00 2015-06-24 15:03:33.250 175 12584.40 179.40 54620.57 88888.00 2015-06-24 15:03:33.375 175 12584.52 179.47 54620.57 88888.00 2015-06-24 15:03:33.500 175 12584.55 179.53 54620.60 88888.00 2015-06-24 15:03:33.625 175 12584.58 179.55 54620.57 88888.00 2015-06-24 15:03:33.750 175 12584.65 179.57 54620.55 88888.00 2015-06-24 15:03:33.875 175 12584.67 179.60 54620.55 88888.00 2015-06-24 15:03:34.000 175 12584.60 179.62 54620.53 88888.00 2015-06-24 15:03:34.125 175 12584.62 179.68 54620.53 88888.00 2015-06-24 15:03:34.250 175 12584.62 179.68 54620.53 88888.00 2015-06-24 15:03:34.375 175 12584.62 179.70 54620.55 88888.00 2015-06-24 15:03:34.500 175 12584.58 179.70 54620.53 88888.00 2015-06-24 15:03:34.625 175 12584.62 179.75 54620.53 88888.00 2015-06-24 15:03:34.750 175 12584.67 179.78 54620.47 88888.00 2015-06-24 15:03:34.875 175 12584.73 179.82 54620.45 88888.00 2015-06-24 15:03:35.000 175 12584.75 179.85 54620.43 88888.00 2015-06-24 15:03:35.125 175 12584.75 179.82 54620.43 88888.00 2015-06-24 15:03:35.250 175 12584.75 179.85 54620.45 88888.00 2015-06-24 15:03:35.375 175 12584.83 179.85 54620.45 88888.00 2015-06-24 15:03:35.500 175 12584.85 179.85 54620.43 88888.00 2015-06-24 15:03:35.625 175 12584.85 179.85 54620.43 88888.00 2015-06-24 15:03:35.750 175 12584.88 179.90 54620.43 88888.00 2015-06-24 15:03:35.875 175 12584.95 179.93 54620.43 88888.00 2015-06-24 15:03:36.000 175 12584.92 179.93 54620.43 88888.00 2015-06-24 15:03:36.125 175 12584.95 179.90 54620.43 88888.00 2015-06-24 15:03:36.250 175 12584.92 179.88 54620.43 88888.00 2015-06-24 15:03:36.375 175 12584.98 179.90 54620.40 88888.00 2015-06-24 15:03:36.500 175 12585.02 179.95 54620.45 88888.00 2015-06-24 15:03:36.625 175 12585.08 179.93 54620.43 88888.00 2015-06-24 15:03:36.750 175 12585.15 179.90 54620.40 88888.00 2015-06-24 15:03:36.875 175 12585.15 179.85 54620.35 88888.00 2015-06-24 15:03:37.000 175 12585.23 179.85 54620.35 88888.00 2015-06-24 15:03:37.125 175 12585.23 179.85 54620.38 88888.00 2015-06-24 15:03:37.250 175 12585.23 179.80 54620.38 88888.00 2015-06-24 15:03:37.375 175 12585.25 179.80 54620.40 88888.00 2015-06-24 15:03:37.500 175 12585.30 179.78 54620.38 88888.00 2015-06-24 15:03:37.625 175 12585.38 179.75 54620.38 88888.00 2015-06-24 15:03:37.750 175 12585.40 179.70 54620.32 88888.00 2015-06-24 15:03:37.875 175 12585.45 179.72 54620.38 88888.00 2015-06-24 15:03:38.000 175 12585.45 179.72 54620.38 88888.00 2015-06-24 15:03:38.125 175 12585.50 179.70 54620.35 88888.00 2015-06-24 15:03:38.250 175 12585.45 179.62 54620.35 88888.00 2015-06-24 15:03:38.375 175 12585.55 179.62 54620.38 88888.00 2015-06-24 15:03:38.500 175 12585.55 179.57 54620.35 88888.00 2015-06-24 15:03:38.625 175 12585.60 179.55 54620.35 88888.00 2015-06-24 15:03:38.750 175 12585.67 179.53 54620.38 88888.00 2015-06-24 15:03:38.875 175 12585.70 179.53 54620.38 88888.00 2015-06-24 15:03:39.000 175 12585.73 179.47 54620.32 88888.00 2015-06-24 15:03:39.125 175 12585.83 179.43 54620.35 88888.00 2015-06-24 15:03:39.250 175 12585.85 179.35 54620.38 88888.00 2015-06-24 15:03:39.375 175 12585.90 179.32 54620.35 88888.00 2015-06-24 15:03:39.500 175 12585.92 179.32 54620.32 88888.00 2015-06-24 15:03:39.625 175 12585.95 179.32 54620.38 88888.00 2015-06-24 15:03:39.750 175 12585.98 179.28 54620.35 88888.00 2015-06-24 15:03:39.875 175 12585.98 179.22 54620.32 88888.00 2015-06-24 15:03:40.000 175 12586.05 179.20 54620.32 88888.00 2015-06-24 15:03:40.125 175 12586.08 179.18 54620.35 88888.00 2015-06-24 15:03:40.250 175 12586.12 179.10 54620.32 88888.00 2015-06-24 15:03:40.375 175 12586.17 179.05 54620.32 88888.00 2015-06-24 15:03:40.500 175 12586.20 179.00 54620.32 88888.00 2015-06-24 15:03:40.625 175 12586.30 178.97 54620.32 88888.00 2015-06-24 15:03:40.750 175 12586.30 178.95 54620.35 88888.00 2015-06-24 15:03:40.875 175 12586.33 178.95 54620.35 88888.00 2015-06-24 15:03:41.000 175 12586.35 178.88 54620.30 88888.00 2015-06-24 15:03:41.125 175 12586.35 178.80 54620.30 88888.00 2015-06-24 15:03:41.250 175 12586.38 178.75 54620.28 88888.00 2015-06-24 15:03:41.375 175 12586.48 178.75 54620.32 88888.00 2015-06-24 15:03:41.500 175 12586.45 178.72 54620.32 88888.00 2015-06-24 15:03:41.625 175 12586.52 178.68 54620.35 88888.00 2015-06-24 15:03:41.750 175 12586.60 178.57 54620.38 88888.00 2015-06-24 15:03:41.875 175 12586.62 178.53 54620.32 88888.00 2015-06-24 15:03:42.000 175 12586.62 178.50 54620.32 88888.00 2015-06-24 15:03:42.125 175 12586.62 178.47 54620.35 88888.00 2015-06-24 15:03:42.250 175 12586.65 178.43 54620.32 88888.00 2015-06-24 15:03:42.375 175 12586.75 178.38 54620.30 88888.00 2015-06-24 15:03:42.500 175 12586.88 178.35 54620.30 88888.00 2015-06-24 15:03:42.625 175 12586.92 178.32 54620.32 88888.00 2015-06-24 15:03:42.750 175 12586.85 178.30 54620.32 88888.00 2015-06-24 15:03:42.875 175 12586.83 178.25 54620.32 88888.00 2015-06-24 15:03:43.000 175 12586.88 178.22 54620.35 88888.00 2015-06-24 15:03:43.125 175 12586.95 178.20 54620.35 88888.00 2015-06-24 15:03:43.250 175 12587.00 178.12 54620.32 88888.00 2015-06-24 15:03:43.375 175 12587.08 178.12 54620.32 88888.00 2015-06-24 15:03:43.500 175 12587.15 178.10 54620.32 88888.00 2015-06-24 15:03:43.625 175 12587.20 178.05 54620.32 88888.00 2015-06-24 15:03:43.750 175 12587.23 178.05 54620.30 88888.00 2015-06-24 15:03:43.875 175 12587.27 178.00 54620.28 88888.00 2015-06-24 15:03:44.000 175 12587.30 177.97 54620.28 88888.00 2015-06-24 15:03:44.125 175 12587.35 177.97 54620.28 88888.00 2015-06-24 15:03:44.250 175 12587.38 177.90 54620.28 88888.00 2015-06-24 15:03:44.375 175 12587.42 177.85 54620.25 88888.00 2015-06-24 15:03:44.500 175 12587.50 177.85 54620.28 88888.00 2015-06-24 15:03:44.625 175 12587.55 177.80 54620.25 88888.00 2015-06-24 15:03:44.750 175 12587.50 177.80 54620.25 88888.00 2015-06-24 15:03:44.875 175 12587.52 177.80 54620.25 88888.00 2015-06-24 15:03:45.000 175 12587.62 177.80 54620.25 88888.00 2015-06-24 15:03:45.125 175 12587.67 177.78 54620.25 88888.00 2015-06-24 15:03:45.250 175 12587.70 177.70 54620.28 88888.00 2015-06-24 15:03:45.375 175 12587.73 177.68 54620.25 88888.00 2015-06-24 15:03:45.500 175 12587.75 177.65 54620.25 88888.00 2015-06-24 15:03:45.625 175 12587.80 177.62 54620.22 88888.00 2015-06-24 15:03:45.750 175 12587.88 177.62 54620.28 88888.00 2015-06-24 15:03:45.875 175 12587.85 177.62 54620.25 88888.00 2015-06-24 15:03:46.000 175 12587.92 177.62 54620.25 88888.00 2015-06-24 15:03:46.125 175 12588.02 177.60 54620.20 88888.00 2015-06-24 15:03:46.250 175 12588.08 177.57 54620.25 88888.00 2015-06-24 15:03:46.375 175 12588.15 177.55 54620.25 88888.00 2015-06-24 15:03:46.500 175 12588.20 177.55 54620.28 88888.00 2015-06-24 15:03:46.625 175 12588.23 177.53 54620.28 88888.00 2015-06-24 15:03:46.750 175 12588.27 177.53 54620.25 88888.00 2015-06-24 15:03:46.875 175 12588.35 177.50 54620.25 88888.00 2015-06-24 15:03:47.000 175 12588.33 177.47 54620.25 88888.00 2015-06-24 15:03:47.125 175 12588.30 177.47 54620.28 88888.00 2015-06-24 15:03:47.250 175 12588.35 177.47 54620.28 88888.00 2015-06-24 15:03:47.375 175 12588.45 177.47 54620.28 88888.00 2015-06-24 15:03:47.500 175 12588.40 177.45 54620.28 88888.00 2015-06-24 15:03:47.625 175 12588.35 177.40 54620.28 88888.00 2015-06-24 15:03:47.750 175 12588.38 177.40 54620.28 88888.00 2015-06-24 15:03:47.875 175 12588.45 177.40 54620.30 88888.00 2015-06-24 15:03:48.000 175 12588.52 177.38 54620.28 88888.00 2015-06-24 15:03:48.125 175 12588.52 177.35 54620.25 88888.00 2015-06-24 15:03:48.250 175 12588.48 177.32 54620.20 88888.00 2015-06-24 15:03:48.375 175 12588.55 177.30 54620.22 88888.00 2015-06-24 15:03:48.500 175 12588.62 177.30 54620.25 88888.00 2015-06-24 15:03:48.625 175 12588.58 177.30 54620.22 88888.00 2015-06-24 15:03:48.750 175 12588.60 177.30 54620.22 88888.00 2015-06-24 15:03:48.875 175 12588.60 177.28 54620.22 88888.00 2015-06-24 15:03:49.000 175 12588.62 177.22 54620.25 88888.00 2015-06-24 15:03:49.125 175 12588.62 177.22 54620.25 88888.00 2015-06-24 15:03:49.250 175 12588.52 177.20 54620.22 88888.00 2015-06-24 15:03:49.375 175 12588.58 177.20 54620.22 88888.00 2015-06-24 15:03:49.500 175 12588.55 177.20 54620.22 88888.00 2015-06-24 15:03:49.625 175 12588.55 177.22 54620.28 88888.00 2015-06-24 15:03:49.750 175 12588.55 177.22 54620.28 88888.00 2015-06-24 15:03:49.875 175 12588.52 177.20 54620.25 88888.00 2015-06-24 15:03:50.000 175 12588.52 177.15 54620.25 88888.00 2015-06-24 15:03:50.125 175 12588.58 177.15 54620.30 88888.00 2015-06-24 15:03:50.250 175 12588.60 177.12 54620.30 88888.00 2015-06-24 15:03:50.375 175 12588.58 177.12 54620.30 88888.00 2015-06-24 15:03:50.500 175 12588.55 177.10 54620.30 88888.00 2015-06-24 15:03:50.625 175 12588.50 177.10 54620.30 88888.00 2015-06-24 15:03:50.750 175 12588.45 177.10 54620.32 88888.00 2015-06-24 15:03:50.875 175 12588.45 177.10 54620.35 88888.00 2015-06-24 15:03:51.000 175 12588.42 177.07 54620.32 88888.00 2015-06-24 15:03:51.125 175 12588.42 177.07 54620.35 88888.00 2015-06-24 15:03:51.250 175 12588.40 177.07 54620.38 88888.00 2015-06-24 15:03:51.375 175 12588.40 177.07 54620.38 88888.00 2015-06-24 15:03:51.500 175 12588.38 177.07 54620.35 88888.00 2015-06-24 15:03:51.625 175 12588.38 177.05 54620.32 88888.00 2015-06-24 15:03:51.750 175 12588.38 177.05 54620.30 88888.00 2015-06-24 15:03:51.875 175 12588.38 177.05 54620.30 88888.00 2015-06-24 15:03:52.000 175 12588.30 177.05 54620.32 88888.00 2015-06-24 15:03:52.125 175 12588.30 177.03 54620.32 88888.00 2015-06-24 15:03:52.250 175 12588.23 177.03 54620.35 88888.00 2015-06-24 15:03:52.375 175 12588.20 177.03 54620.38 88888.00 2015-06-24 15:03:52.500 175 12588.25 177.00 54620.38 88888.00 2015-06-24 15:03:52.625 175 12588.23 177.03 54620.38 88888.00 2015-06-24 15:03:52.750 175 12588.15 177.00 54620.38 88888.00 2015-06-24 15:03:52.875 175 12588.12 176.97 54620.38 88888.00 2015-06-24 15:03:53.000 175 12588.08 177.00 54620.38 88888.00 2015-06-24 15:03:53.125 175 12588.05 176.97 54620.40 88888.00 2015-06-24 15:03:53.250 175 12588.00 176.95 54620.43 88888.00 2015-06-24 15:03:53.375 175 12588.00 176.97 54620.40 88888.00 2015-06-24 15:03:53.500 175 12588.00 176.97 54620.40 88888.00 2015-06-24 15:03:53.625 175 12587.95 176.93 54620.40 88888.00 2015-06-24 15:03:53.750 175 12587.95 176.93 54620.45 88888.00 2015-06-24 15:03:53.875 175 12587.98 176.93 54620.45 88888.00 2015-06-24 15:03:54.000 175 12587.90 176.90 54620.47 88888.00 2015-06-24 15:03:54.125 175 12587.80 176.88 54620.45 88888.00 2015-06-24 15:03:54.250 175 12587.75 176.85 54620.47 88888.00 2015-06-24 15:03:54.375 175 12587.75 176.82 54620.47 88888.00 2015-06-24 15:03:54.500 175 12587.65 176.82 54620.50 88888.00 2015-06-24 15:03:54.625 175 12587.62 176.85 54620.50 88888.00 2015-06-24 15:03:54.750 175 12587.67 176.85 54620.53 88888.00 2015-06-24 15:03:54.875 175 12587.65 176.82 54620.55 88888.00 2015-06-24 15:03:55.000 175 12587.58 176.80 54620.57 88888.00 2015-06-24 15:03:55.125 175 12587.50 176.80 54620.57 88888.00 2015-06-24 15:03:55.250 175 12587.45 176.78 54620.57 88888.00 2015-06-24 15:03:55.375 175 12587.45 176.78 54620.57 88888.00 2015-06-24 15:03:55.500 175 12587.42 176.78 54620.57 88888.00 2015-06-24 15:03:55.625 175 12587.40 176.75 54620.57 88888.00 2015-06-24 15:03:55.750 175 12587.35 176.75 54620.60 88888.00 2015-06-24 15:03:55.875 175 12587.25 176.72 54620.60 88888.00 2015-06-24 15:03:56.000 175 12587.17 176.70 54620.60 88888.00 2015-06-24 15:03:56.125 175 12587.15 176.72 54620.62 88888.00 2015-06-24 15:03:56.250 175 12587.12 176.70 54620.62 88888.00 2015-06-24 15:03:56.375 175 12587.15 176.68 54620.62 88888.00 2015-06-24 15:03:56.500 175 12587.12 176.70 54620.60 88888.00 2015-06-24 15:03:56.625 175 12587.10 176.70 54620.65 88888.00 2015-06-24 15:03:56.750 175 12586.95 176.68 54620.65 88888.00 2015-06-24 15:03:56.875 175 12586.88 176.65 54620.65 88888.00 2015-06-24 15:03:57.000 175 12586.85 176.65 54620.65 88888.00 2015-06-24 15:03:57.125 175 12586.83 176.65 54620.70 88888.00 2015-06-24 15:03:57.250 175 12586.85 176.65 54620.72 88888.00 2015-06-24 15:03:57.375 175 12586.83 176.65 54620.72 88888.00 2015-06-24 15:03:57.500 175 12586.73 176.65 54620.72 88888.00 2015-06-24 15:03:57.625 175 12586.67 176.68 54620.70 88888.00 2015-06-24 15:03:57.750 175 12586.67 176.62 54620.70 88888.00 2015-06-24 15:03:57.875 175 12586.65 176.60 54620.72 88888.00 2015-06-24 15:03:58.000 175 12586.62 176.60 54620.72 88888.00 2015-06-24 15:03:58.125 175 12586.55 176.57 54620.75 88888.00 2015-06-24 15:03:58.250 175 12586.48 176.57 54620.78 88888.00 2015-06-24 15:03:58.375 175 12586.52 176.57 54620.78 88888.00 2015-06-24 15:03:58.500 175 12586.55 176.55 54620.78 88888.00 2015-06-24 15:03:58.625 175 12586.50 176.55 54620.80 88888.00 2015-06-24 15:03:58.750 175 12586.45 176.55 54620.78 88888.00 2015-06-24 15:03:58.875 175 12586.42 176.55 54620.80 88888.00 2015-06-24 15:03:59.000 175 12586.42 176.55 54620.80 88888.00 2015-06-24 15:03:59.125 175 12586.40 176.53 54620.80 88888.00 2015-06-24 15:03:59.250 175 12586.40 176.55 54620.82 88888.00 2015-06-24 15:03:59.375 175 12586.40 176.53 54620.82 88888.00 2015-06-24 15:03:59.500 175 12586.35 176.53 54620.82 88888.00 2015-06-24 15:03:59.625 175 12586.33 176.53 54620.82 88888.00 2015-06-24 15:03:59.750 175 12586.38 176.55 54620.82 88888.00 2015-06-24 15:03:59.875 175 12586.38 176.53 54620.82 88888.00 2015-06-24 15:04:00.000 175 12586.35 176.53 54620.82 88888.00 2015-06-24 15:04:00.125 175 12586.35 176.53 54620.82 88888.00 2015-06-24 15:04:00.250 175 12586.30 176.50 54620.82 88888.00 2015-06-24 15:04:00.375 175 12586.30 176.50 54620.82 88888.00 2015-06-24 15:04:00.500 175 12586.33 176.47 54620.82 88888.00 2015-06-24 15:04:00.625 175 12586.30 176.50 54620.85 88888.00 2015-06-24 15:04:00.750 175 12586.27 176.55 54620.85 88888.00 2015-06-24 15:04:00.875 175 12586.25 176.53 54620.82 88888.00 2015-06-24 15:04:01.000 175 12586.25 176.47 54620.82 88888.00 2015-06-24 15:04:01.125 175 12586.23 176.47 54620.85 88888.00 2015-06-24 15:04:01.250 175 12586.20 176.47 54620.85 88888.00 2015-06-24 15:04:01.375 175 12586.25 176.50 54620.85 88888.00 2015-06-24 15:04:01.500 175 12586.25 176.50 54620.90 88888.00 2015-06-24 15:04:01.625 175 12586.25 176.50 54620.88 88888.00 2015-06-24 15:04:01.750 175 12586.23 176.55 54620.90 88888.00 2015-06-24 15:04:01.875 175 12586.27 176.55 54620.90 88888.00 2015-06-24 15:04:02.000 175 12586.30 176.53 54620.88 88888.00 2015-06-24 15:04:02.125 175 12586.35 176.55 54620.88 88888.00 2015-06-24 15:04:02.250 175 12586.35 176.53 54620.88 88888.00 2015-06-24 15:04:02.375 175 12586.38 176.53 54620.88 88888.00 2015-06-24 15:04:02.500 175 12586.42 176.53 54620.88 88888.00 2015-06-24 15:04:02.625 175 12586.45 176.55 54620.88 88888.00 2015-06-24 15:04:02.750 175 12586.50 176.57 54620.85 88888.00 2015-06-24 15:04:02.875 175 12586.50 176.57 54620.88 88888.00 2015-06-24 15:04:03.000 175 12586.50 176.55 54620.82 88888.00 2015-06-24 15:04:03.125 175 12586.45 176.55 54620.85 88888.00 2015-06-24 15:04:03.250 175 12586.42 176.53 54620.88 88888.00 2015-06-24 15:04:03.375 175 12586.45 176.53 54620.85 88888.00 2015-06-24 15:04:03.500 175 12586.55 176.55 54620.88 88888.00 2015-06-24 15:04:03.625 175 12586.60 176.57 54620.90 88888.00 2015-06-24 15:04:03.750 175 12586.58 176.60 54620.88 88888.00 2015-06-24 15:04:03.875 175 12586.60 176.60 54620.85 88888.00 2015-06-24 15:04:04.000 175 12586.67 176.60 54620.85 88888.00 2015-06-24 15:04:04.125 175 12586.73 176.62 54620.88 88888.00 2015-06-24 15:04:04.250 175 12586.67 176.60 54620.85 88888.00 2015-06-24 15:04:04.375 175 12586.67 176.60 54620.85 88888.00 2015-06-24 15:04:04.500 175 12586.77 176.62 54620.82 88888.00 2015-06-24 15:04:04.625 175 12586.77 176.65 54620.82 88888.00 2015-06-24 15:04:04.750 175 12586.77 176.65 54620.85 88888.00 2015-06-24 15:04:04.875 175 12586.85 176.62 54620.85 88888.00 2015-06-24 15:04:05.000 175 12586.98 176.62 54620.85 88888.00 2015-06-24 15:04:05.125 175 12587.05 176.62 54620.85 88888.00 2015-06-24 15:04:05.250 175 12587.08 176.65 54620.82 88888.00 2015-06-24 15:04:05.375 175 12587.12 176.68 54620.82 88888.00 2015-06-24 15:04:05.500 175 12587.08 176.68 54620.80 88888.00 2015-06-24 15:04:05.625 175 12587.15 176.68 54620.80 88888.00 2015-06-24 15:04:05.750 175 12587.17 176.68 54620.80 88888.00 2015-06-24 15:04:05.875 175 12587.23 176.70 54620.80 88888.00 2015-06-24 15:04:06.000 175 12587.27 176.72 54620.80 88888.00 2015-06-24 15:04:06.125 175 12587.33 176.72 54620.78 88888.00 2015-06-24 15:04:06.250 175 12587.38 176.72 54620.78 88888.00 2015-06-24 15:04:06.375 175 12587.45 176.75 54620.75 88888.00 2015-06-24 15:04:06.500 175 12587.48 176.80 54620.75 88888.00 2015-06-24 15:04:06.625 175 12587.55 176.82 54620.75 88888.00 2015-06-24 15:04:06.750 175 12587.62 176.80 54620.72 88888.00 2015-06-24 15:04:06.875 175 12587.70 176.82 54620.72 88888.00 2015-06-24 15:04:07.000 175 12587.73 176.82 54620.70 88888.00 2015-06-24 15:04:07.125 175 12587.77 176.85 54620.70 88888.00 2015-06-24 15:04:07.250 175 12587.83 176.85 54620.68 88888.00 2015-06-24 15:04:07.375 175 12587.90 176.85 54620.68 88888.00 2015-06-24 15:04:07.500 175 12587.98 176.88 54620.70 88888.00 2015-06-24 15:04:07.625 175 12588.05 176.93 54620.68 88888.00 2015-06-24 15:04:07.750 175 12588.10 176.90 54620.62 88888.00 2015-06-24 15:04:07.875 175 12588.17 176.93 54620.60 88888.00 2015-06-24 15:04:08.000 175 12588.30 176.97 54620.60 88888.00 2015-06-24 15:04:08.125 175 12588.30 177.00 54620.65 88888.00 2015-06-24 15:04:08.250 175 12588.33 177.03 54620.65 88888.00 2015-06-24 15:04:08.375 175 12588.42 177.03 54620.60 88888.00 2015-06-24 15:04:08.500 175 12588.48 177.00 54620.55 88888.00 2015-06-24 15:04:08.625 175 12588.55 177.03 54620.53 88888.00 2015-06-24 15:04:08.750 175 12588.62 177.05 54620.53 88888.00 2015-06-24 15:04:08.875 175 12588.65 177.12 54620.53 88888.00 2015-06-24 15:04:09.000 175 12588.75 177.12 54620.53 88888.00 2015-06-24 15:04:09.125 175 12588.80 177.10 54620.53 88888.00 2015-06-24 15:04:09.250 175 12588.88 177.10 54620.50 88888.00 2015-06-24 15:04:09.375 175 12588.92 177.12 54620.50 88888.00 2015-06-24 15:04:09.500 175 12588.95 177.12 54620.47 88888.00 2015-06-24 15:04:09.625 175 12588.98 177.20 54620.47 88888.00 2015-06-24 15:04:09.750 175 12589.00 177.20 54620.47 88888.00 2015-06-24 15:04:09.875 175 12589.08 177.20 54620.47 88888.00 2015-06-24 15:04:10.000 175 12589.15 177.22 54620.45 88888.00 2015-06-24 15:04:10.125 175 12589.27 177.22 54620.45 88888.00 2015-06-24 15:04:10.250 175 12589.27 177.20 54620.45 88888.00 2015-06-24 15:04:10.375 175 12589.27 177.22 54620.43 88888.00 2015-06-24 15:04:10.500 175 12589.30 177.25 54620.40 88888.00 2015-06-24 15:04:10.625 175 12589.33 177.28 54620.40 88888.00 2015-06-24 15:04:10.750 175 12589.42 177.30 54620.43 88888.00 2015-06-24 15:04:10.875 175 12589.48 177.28 54620.40 88888.00 2015-06-24 15:04:11.000 175 12589.52 177.28 54620.38 88888.00 2015-06-24 15:04:11.125 175 12589.52 177.28 54620.38 88888.00 2015-06-24 15:04:11.250 175 12589.50 177.30 54620.38 88888.00 2015-06-24 15:04:11.375 175 12589.55 177.30 54620.35 88888.00 2015-06-24 15:04:11.500 175 12589.70 177.28 54620.35 88888.00 2015-06-24 15:04:11.625 175 12589.75 177.32 54620.35 88888.00 2015-06-24 15:04:11.750 175 12589.73 177.30 54620.35 88888.00 2015-06-24 15:04:11.875 175 12589.75 177.30 54620.32 88888.00 2015-06-24 15:04:12.000 175 12589.77 177.30 54620.28 88888.00 2015-06-24 15:04:12.125 175 12589.83 177.28 54620.32 88888.00 2015-06-24 15:04:12.250 175 12589.80 177.28 54620.35 88888.00 2015-06-24 15:04:12.375 175 12589.90 177.30 54620.38 88888.00 2015-06-24 15:04:12.500 175 12589.98 177.28 54620.32 88888.00 2015-06-24 15:04:12.625 175 12589.90 177.28 54620.30 88888.00 2015-06-24 15:04:12.750 175 12589.88 177.28 54620.30 88888.00 2015-06-24 15:04:12.875 175 12589.90 177.28 54620.30 88888.00 2015-06-24 15:04:13.000 175 12589.95 177.25 54620.30 88888.00 2015-06-24 15:04:13.125 175 12590.00 177.22 54620.32 88888.00 2015-06-24 15:04:13.250 175 12590.02 177.22 54620.30 88888.00 2015-06-24 15:04:13.375 175 12590.10 177.20 54620.30 88888.00 2015-06-24 15:04:13.500 175 12590.15 177.18 54620.28 88888.00 2015-06-24 15:04:13.625 175 12590.17 177.18 54620.25 88888.00 2015-06-24 15:04:13.750 175 12590.15 177.15 54620.28 88888.00 2015-06-24 15:04:13.875 175 12590.17 177.10 54620.25 88888.00 2015-06-24 15:04:14.000 175 12590.20 177.10 54620.28 88888.00 2015-06-24 15:04:14.125 175 12590.25 177.10 54620.30 88888.00 2015-06-24 15:04:14.250 175 12590.25 177.03 54620.28 88888.00 2015-06-24 15:04:14.375 175 12590.30 177.07 54620.28 88888.00 2015-06-24 15:04:14.500 175 12590.38 177.10 54620.32 88888.00 2015-06-24 15:04:14.625 175 12590.35 177.05 54620.32 88888.00 2015-06-24 15:04:14.750 175 12590.33 177.00 54620.30 88888.00 2015-06-24 15:04:14.875 175 12590.38 177.00 54620.30 88888.00 2015-06-24 15:04:15.000 175 12590.45 177.03 54620.32 88888.00 2015-06-24 15:04:15.125 175 12590.50 177.03 54620.35 88888.00 2015-06-24 15:04:15.250 175 12590.45 176.95 54620.32 88888.00 2015-06-24 15:04:15.375 175 12590.42 176.95 54620.25 88888.00 2015-06-24 15:04:15.500 175 12590.45 176.95 54620.28 88888.00 2015-06-24 15:04:15.625 175 12590.50 176.95 54620.30 88888.00 2015-06-24 15:04:15.750 175 12590.45 176.90 54620.30 88888.00 2015-06-24 15:04:15.875 175 12590.42 176.90 54620.30 88888.00 2015-06-24 15:04:16.000 175 12590.48 176.90 54620.30 88888.00 2015-06-24 15:04:16.125 175 12590.52 176.88 54620.28 88888.00 2015-06-24 15:04:16.250 175 12590.58 176.88 54620.30 88888.00 2015-06-24 15:04:16.375 175 12590.60 176.88 54620.28 88888.00 2015-06-24 15:04:16.500 175 12590.52 176.88 54620.30 88888.00 2015-06-24 15:04:16.625 175 12590.55 176.85 54620.35 88888.00 2015-06-24 15:04:16.750 175 12590.60 176.82 54620.32 88888.00 2015-06-24 15:04:16.875 175 12590.65 176.82 54620.35 88888.00 2015-06-24 15:04:17.000 175 12590.67 176.80 54620.32 88888.00 2015-06-24 15:04:17.125 175 12590.70 176.80 54620.35 88888.00 2015-06-24 15:04:17.250 175 12590.58 176.78 54620.35 88888.00 2015-06-24 15:04:17.375 175 12590.60 176.82 54620.38 88888.00 2015-06-24 15:04:17.500 175 12590.67 176.82 54620.38 88888.00 2015-06-24 15:04:17.625 175 12590.65 176.78 54620.35 88888.00 2015-06-24 15:04:17.750 175 12590.58 176.72 54620.35 88888.00 2015-06-24 15:04:17.875 175 12590.55 176.72 54620.35 88888.00 2015-06-24 15:04:18.000 175 12590.58 176.70 54620.35 88888.00 2015-06-24 15:04:18.125 175 12590.60 176.68 54620.38 88888.00 2015-06-24 15:04:18.250 175 12590.52 176.68 54620.38 88888.00 2015-06-24 15:04:18.375 175 12590.45 176.65 54620.38 88888.00 2015-06-24 15:04:18.500 175 12590.48 176.62 54620.38 88888.00 2015-06-24 15:04:18.625 175 12590.52 176.65 54620.40 88888.00 2015-06-24 15:04:18.750 175 12590.50 176.65 54620.43 88888.00 2015-06-24 15:04:18.875 175 12590.50 176.62 54620.43 88888.00 2015-06-24 15:04:19.000 175 12590.52 176.62 54620.40 88888.00 2015-06-24 15:04:19.125 175 12590.48 176.60 54620.40 88888.00 2015-06-24 15:04:19.250 175 12590.42 176.60 54620.43 88888.00 2015-06-24 15:04:19.375 175 12590.40 176.60 54620.43 88888.00 2015-06-24 15:04:19.500 175 12590.38 176.57 54620.43 88888.00 2015-06-24 15:04:19.625 175 12590.38 176.53 54620.45 88888.00 2015-06-24 15:04:19.750 175 12590.42 176.57 54620.47 88888.00 2015-06-24 15:04:19.875 175 12590.42 176.57 54620.47 88888.00 2015-06-24 15:04:20.000 175 12590.40 176.53 54620.40 88888.00 2015-06-24 15:04:20.125 175 12590.38 176.50 54620.45 88888.00 2015-06-24 15:04:20.250 175 12590.35 176.53 54620.53 88888.00 2015-06-24 15:04:20.375 175 12590.40 176.50 54620.50 88888.00 2015-06-24 15:04:20.500 175 12590.42 176.50 54620.47 88888.00 2015-06-24 15:04:20.625 175 12590.45 176.50 54620.47 88888.00 2015-06-24 15:04:20.750 175 12590.45 176.50 54620.50 88888.00 2015-06-24 15:04:20.875 175 12590.38 176.50 54620.50 88888.00 2015-06-24 15:04:21.000 175 12590.33 176.47 54620.50 88888.00 2015-06-24 15:04:21.125 175 12590.33 176.47 54620.50 88888.00 2015-06-24 15:04:21.250 175 12590.33 176.50 54620.53 88888.00 2015-06-24 15:04:21.375 175 12590.33 176.53 54620.55 88888.00 2015-06-24 15:04:21.500 175 12590.25 176.50 54620.55 88888.00 2015-06-24 15:04:21.625 175 12590.23 176.47 54620.55 88888.00 2015-06-24 15:04:21.750 175 12590.25 176.50 54620.55 88888.00 2015-06-24 15:04:21.875 175 12590.25 176.53 54620.60 88888.00 2015-06-24 15:04:22.000 175 12590.20 176.53 54620.57 88888.00 2015-06-24 15:04:22.125 175 12590.12 176.55 54620.57 88888.00 2015-06-24 15:04:22.250 175 12590.12 176.53 54620.57 88888.00 2015-06-24 15:04:22.375 175 12590.20 176.57 54620.57 88888.00 2015-06-24 15:04:22.500 175 12590.23 176.60 54620.60 88888.00 2015-06-24 15:04:22.625 175 12590.12 176.60 54620.60 88888.00 2015-06-24 15:04:22.750 175 12590.08 176.55 54620.57 88888.00 2015-06-24 15:04:22.875 175 12590.08 176.55 54620.57 88888.00 2015-06-24 15:04:23.000 175 12590.12 176.57 54620.57 88888.00 2015-06-24 15:04:23.125 175 12590.12 176.60 54620.57 88888.00 2015-06-24 15:04:23.250 175 12590.10 176.62 54620.62 88888.00 2015-06-24 15:04:23.375 175 12590.17 176.68 54620.60 88888.00 2015-06-24 15:04:23.500 175 12590.10 176.62 54620.57 88888.00 2015-06-24 15:04:23.625 175 12590.10 176.62 54620.60 88888.00 2015-06-24 15:04:23.750 175 12590.12 176.65 54620.60 88888.00 2015-06-24 15:04:23.875 175 12590.17 176.65 54620.62 88888.00 2015-06-24 15:04:24.000 175 12590.17 176.68 54620.60 88888.00 2015-06-24 15:04:24.125 175 12590.15 176.70 54620.62 88888.00 2015-06-24 15:04:24.250 175 12590.15 176.68 54620.62 88888.00 2015-06-24 15:04:24.375 175 12590.15 176.68 54620.60 88888.00 2015-06-24 15:04:24.500 175 12590.12 176.68 54620.60 88888.00 2015-06-24 15:04:24.625 175 12590.12 176.68 54620.62 88888.00 2015-06-24 15:04:24.750 175 12590.10 176.70 54620.60 88888.00 2015-06-24 15:04:24.875 175 12590.10 176.70 54620.62 88888.00 2015-06-24 15:04:25.000 175 12590.15 176.68 54620.65 88888.00 2015-06-24 15:04:25.125 175 12590.20 176.68 54620.65 88888.00 2015-06-24 15:04:25.250 175 12590.23 176.68 54620.65 88888.00 2015-06-24 15:04:25.375 175 12590.25 176.70 54620.62 88888.00 2015-06-24 15:04:25.500 175 12590.30 176.70 54620.65 88888.00 2015-06-24 15:04:25.625 175 12590.33 176.70 54620.65 88888.00 2015-06-24 15:04:25.750 175 12590.33 176.72 54620.62 88888.00 2015-06-24 15:04:25.875 175 12590.35 176.72 54620.60 88888.00 2015-06-24 15:04:26.000 175 12590.35 176.70 54620.60 88888.00 2015-06-24 15:04:26.125 175 12590.35 176.72 54620.60 88888.00 2015-06-24 15:04:26.250 175 12590.38 176.70 54620.60 88888.00 2015-06-24 15:04:26.375 175 12590.50 176.72 54620.60 88888.00 2015-06-24 15:04:26.500 175 12590.52 176.72 54620.62 88888.00 2015-06-24 15:04:26.625 175 12590.50 176.72 54620.60 88888.00 2015-06-24 15:04:26.750 175 12590.55 176.72 54620.60 88888.00 2015-06-24 15:04:26.875 175 12590.62 176.75 54620.62 88888.00 2015-06-24 15:04:27.000 175 12590.67 176.75 54620.62 88888.00 2015-06-24 15:04:27.125 175 12590.67 176.72 54620.62 88888.00 2015-06-24 15:04:27.250 175 12590.65 176.70 54620.60 88888.00 2015-06-24 15:04:27.375 175 12590.83 176.75 54620.60 88888.00 2015-06-24 15:04:27.500 175 12590.90 176.75 54620.57 88888.00 2015-06-24 15:04:27.625 175 12590.92 176.70 54620.57 88888.00 2015-06-24 15:04:27.750 175 12590.95 176.72 54620.60 88888.00 2015-06-24 15:04:27.875 175 12590.98 176.70 54620.60 88888.00 2015-06-24 15:04:28.000 175 12591.08 176.72 54620.57 88888.00 2015-06-24 15:04:28.125 175 12591.12 176.72 54620.57 88888.00 2015-06-24 15:04:28.250 175 12591.12 176.70 54620.55 88888.00 2015-06-24 15:04:28.375 175 12591.12 176.70 54620.55 88888.00 2015-06-24 15:04:28.500 175 12591.12 176.65 54620.53 88888.00 2015-06-24 15:04:28.625 175 12591.20 176.65 54620.55 88888.00 2015-06-24 15:04:28.750 175 12591.30 176.65 54620.53 88888.00 2015-06-24 15:04:28.875 175 12591.35 176.65 54620.50 88888.00 2015-06-24 15:04:29.000 175 12591.35 176.62 54620.47 88888.00 2015-06-24 15:04:29.125 175 12591.35 176.62 54620.50 88888.00 2015-06-24 15:04:29.250 175 12591.40 176.60 54620.53 88888.00 2015-06-24 15:04:29.375 175 12591.45 176.57 54620.53 88888.00 2015-06-24 15:04:29.500 175 12591.48 176.60 54620.50 88888.00 2015-06-24 15:04:29.625 175 12591.50 176.60 54620.47 88888.00 2015-06-24 15:04:29.750 175 12591.55 176.57 54620.47 88888.00 2015-06-24 15:04:29.875 175 12591.62 176.57 54620.45 88888.00 2015-06-24 15:04:30.000 175 12591.65 176.53 54620.47 88888.00 2015-06-24 15:04:30.125 175 12591.75 176.47 54620.50 88888.00 2015-06-24 15:04:30.250 175 12591.83 176.47 54620.47 88888.00 2015-06-24 15:04:30.375 175 12591.95 176.50 54620.47 88888.00 2015-06-24 15:04:30.500 175 12592.02 176.50 54620.45 88888.00 2015-06-24 15:04:30.625 175 12592.08 176.47 54620.45 88888.00 2015-06-24 15:04:30.750 175 12592.15 176.47 54620.47 88888.00 2015-06-24 15:04:30.875 175 12592.20 176.45 54620.45 88888.00 2015-06-24 15:04:31.000 175 12592.25 176.45 54620.43 88888.00 2015-06-24 15:04:31.125 175 12592.27 176.40 54620.40 88888.00 2015-06-24 15:04:31.250 175 12592.25 176.38 54620.43 88888.00 2015-06-24 15:04:31.375 175 12592.35 176.38 54620.45 88888.00 2015-06-24 15:04:31.500 175 12592.45 176.35 54620.45 88888.00 2015-06-24 15:04:31.625 175 12592.55 176.32 54620.40 88888.00 2015-06-24 15:04:31.750 175 12592.58 176.32 54620.43 88888.00 2015-06-24 15:04:31.875 175 12592.67 176.32 54620.45 88888.00 2015-06-24 15:04:32.000 175 12592.70 176.30 54620.45 88888.00 2015-06-24 15:04:32.125 175 12592.73 176.28 54620.45 88888.00 2015-06-24 15:04:32.250 175 12592.73 176.25 54620.43 88888.00 2015-06-24 15:04:32.375 175 12592.77 176.28 54620.45 88888.00 2015-06-24 15:04:32.500 175 12592.83 176.28 54620.47 88888.00 2015-06-24 15:04:32.625 175 12592.85 176.22 54620.45 88888.00 2015-06-24 15:04:32.750 175 12592.83 176.20 54620.43 88888.00 2015-06-24 15:04:32.875 175 12592.83 176.20 54620.40 88888.00 2015-06-24 15:04:33.000 175 12592.95 176.20 54620.38 88888.00 2015-06-24 15:04:33.125 175 12593.12 176.18 54620.40 88888.00 2015-06-24 15:04:33.250 175 12593.08 176.15 54620.38 88888.00 2015-06-24 15:04:33.375 175 12593.08 176.15 54620.40 88888.00 2015-06-24 15:04:33.500 175 12593.12 176.15 54620.45 88888.00 2015-06-24 15:04:33.625 175 12593.17 176.15 54620.45 88888.00 2015-06-24 15:04:33.750 175 12593.20 176.15 54620.45 88888.00 2015-06-24 15:04:33.875 175 12593.23 176.12 54620.43 88888.00 2015-06-24 15:04:34.000 175 12593.30 176.12 54620.43 88888.00 2015-06-24 15:04:34.125 175 12593.38 176.07 54620.43 88888.00 2015-06-24 15:04:34.250 175 12593.35 176.05 54620.40 88888.00 2015-06-24 15:04:34.375 175 12593.40 176.05 54620.43 88888.00 2015-06-24 15:04:34.500 175 12593.40 176.05 54620.47 88888.00 2015-06-24 15:04:34.625 175 12593.42 176.07 54620.45 88888.00 2015-06-24 15:04:34.750 175 12593.42 176.05 54620.45 88888.00 2015-06-24 15:04:34.875 175 12593.45 176.05 54620.45 88888.00 2015-06-24 15:04:35.000 175 12593.42 176.05 54620.47 88888.00 2015-06-24 15:04:35.125 175 12593.48 176.03 54620.47 88888.00 2015-06-24 15:04:35.250 175 12593.50 176.00 54620.47 88888.00 2015-06-24 15:04:35.375 175 12593.55 176.00 54620.47 88888.00 2015-06-24 15:04:35.500 175 12593.58 176.03 54620.50 88888.00 2015-06-24 15:04:35.625 175 12593.60 176.05 54620.50 88888.00 2015-06-24 15:04:35.750 175 12593.58 176.05 54620.50 88888.00 2015-06-24 15:04:35.875 175 12593.65 176.05 54620.50 88888.00 2015-06-24 15:04:36.000 175 12593.67 176.05 54620.50 88888.00 2015-06-24 15:04:36.125 175 12593.65 176.05 54620.50 88888.00 2015-06-24 15:04:36.250 175 12593.65 176.05 54620.50 88888.00 2015-06-24 15:04:36.375 175 12593.67 176.10 54620.53 88888.00 2015-06-24 15:04:36.500 175 12593.65 176.12 54620.50 88888.00 2015-06-24 15:04:36.625 175 12593.67 176.10 54620.53 88888.00 2015-06-24 15:04:36.750 175 12593.67 176.10 54620.50 88888.00 2015-06-24 15:04:36.875 175 12593.70 176.10 54620.53 88888.00 2015-06-24 15:04:37.000 175 12593.70 176.07 54620.53 88888.00 2015-06-24 15:04:37.125 175 12593.65 176.10 54620.53 88888.00 2015-06-24 15:04:37.250 175 12593.70 176.10 54620.55 88888.00 2015-06-24 15:04:37.375 175 12593.73 176.12 54620.55 88888.00 2015-06-24 15:04:37.500 175 12593.70 176.10 54620.53 88888.00 2015-06-24 15:04:37.625 175 12593.70 176.10 54620.55 88888.00 2015-06-24 15:04:37.750 175 12593.73 176.12 54620.53 88888.00 2015-06-24 15:04:37.875 175 12593.77 176.12 54620.55 88888.00 2015-06-24 15:04:38.000 175 12593.80 176.15 54620.55 88888.00 2015-06-24 15:04:38.125 175 12593.77 176.15 54620.57 88888.00 2015-06-24 15:04:38.250 175 12593.75 176.15 54620.57 88888.00 2015-06-24 15:04:38.375 175 12593.77 176.20 54620.60 88888.00 2015-06-24 15:04:38.500 175 12593.75 176.18 54620.57 88888.00 2015-06-24 15:04:38.625 175 12593.73 176.18 54620.57 88888.00 2015-06-24 15:04:38.750 175 12593.70 176.20 54620.60 88888.00 2015-06-24 15:04:38.875 175 12593.77 176.22 54620.60 88888.00 2015-06-24 15:04:39.000 175 12593.83 176.20 54620.60 88888.00 2015-06-24 15:04:39.125 175 12593.83 176.22 54620.60 88888.00 2015-06-24 15:04:39.250 175 12593.77 176.20 54620.60 88888.00 2015-06-24 15:04:39.375 175 12593.88 176.20 54620.60 88888.00 2015-06-24 15:04:39.500 175 12593.90 176.22 54620.62 88888.00 2015-06-24 15:04:39.625 175 12593.80 176.22 54620.62 88888.00 2015-06-24 15:04:39.750 175 12593.80 176.22 54620.62 88888.00 2015-06-24 15:04:39.875 175 12593.88 176.22 54620.65 88888.00 2015-06-24 15:04:40.000 175 12593.92 176.22 54620.65 88888.00 2015-06-24 15:04:40.125 175 12593.88 176.22 54620.65 88888.00 2015-06-24 15:04:40.250 175 12593.83 176.25 54620.65 88888.00 2015-06-24 15:04:40.375 175 12593.85 176.25 54620.68 88888.00 2015-06-24 15:04:40.500 175 12593.85 176.28 54620.68 88888.00 2015-06-24 15:04:40.625 175 12593.77 176.28 54620.65 88888.00 2015-06-24 15:04:40.750 175 12593.73 176.30 54620.68 88888.00 2015-06-24 15:04:40.875 175 12593.73 176.30 54620.65 88888.00 2015-06-24 15:04:41.000 175 12593.77 176.32 54620.68 88888.00 2015-06-24 15:04:41.125 175 12593.83 176.35 54620.70 88888.00 2015-06-24 15:04:41.250 175 12593.80 176.32 54620.68 88888.00 2015-06-24 15:04:41.375 175 12593.85 176.32 54620.70 88888.00 2015-06-24 15:04:41.500 175 12593.90 176.35 54620.68 88888.00 2015-06-24 15:04:41.625 175 12593.88 176.35 54620.68 88888.00 2015-06-24 15:04:41.750 175 12593.85 176.38 54620.70 88888.00 2015-06-24 15:04:41.875 175 12593.85 176.38 54620.70 88888.00 2015-06-24 15:04:42.000 175 12593.85 176.40 54620.70 88888.00 2015-06-24 15:04:42.125 175 12593.95 176.43 54620.72 88888.00 2015-06-24 15:04:42.250 175 12593.98 176.45 54620.75 88888.00 2015-06-24 15:04:42.375 175 12593.95 176.50 54620.78 88888.00 2015-06-24 15:04:42.500 175 12593.85 176.50 54620.75 88888.00 2015-06-24 15:04:42.625 175 12593.90 176.50 54620.75 88888.00 2015-06-24 15:04:42.750 175 12593.95 176.47 54620.75 88888.00 2015-06-24 15:04:42.875 175 12593.98 176.50 54620.78 88888.00 2015-06-24 15:04:43.000 175 12594.00 176.50 54620.75 88888.00 2015-06-24 15:04:43.125 175 12593.98 176.53 54620.78 88888.00 2015-06-24 15:04:43.250 175 12593.98 176.55 54620.75 88888.00 2015-06-24 15:04:43.375 175 12593.98 176.55 54620.78 88888.00 2015-06-24 15:04:43.500 175 12593.95 176.57 54620.75 88888.00 2015-06-24 15:04:43.625 175 12593.92 176.57 54620.75 88888.00 2015-06-24 15:04:43.750 175 12593.95 176.60 54620.78 88888.00 2015-06-24 15:04:43.875 175 12594.00 176.68 54620.75 88888.00 2015-06-24 15:04:44.000 175 12594.00 176.72 54620.78 88888.00 2015-06-24 15:04:44.125 175 12594.02 176.72 54620.78 88888.00 2015-06-24 15:04:44.250 175 12594.05 176.72 54620.80 88888.00 2015-06-24 15:04:44.375 175 12594.05 176.75 54620.80 88888.00 2015-06-24 15:04:44.500 175 12593.98 176.75 54620.82 88888.00 2015-06-24 15:04:44.625 175 12594.00 176.75 54620.85 88888.00 2015-06-24 15:04:44.750 175 12594.00 176.75 54620.85 88888.00 2015-06-24 15:04:44.875 175 12594.05 176.78 54620.85 88888.00 2015-06-24 15:04:45.000 175 12594.08 176.78 54620.85 88888.00 2015-06-24 15:04:45.125 175 12594.00 176.75 54620.85 88888.00 2015-06-24 15:04:45.250 175 12594.02 176.75 54620.88 88888.00 2015-06-24 15:04:45.375 175 12594.02 176.78 54620.85 88888.00 2015-06-24 15:04:45.500 175 12593.98 176.80 54620.85 88888.00 2015-06-24 15:04:45.625 175 12593.95 176.80 54620.85 88888.00 2015-06-24 15:04:45.750 175 12593.98 176.82 54620.82 88888.00 2015-06-24 15:04:45.875 175 12594.02 176.82 54620.85 88888.00 2015-06-24 15:04:46.000 175 12594.05 176.82 54620.85 88888.00 2015-06-24 15:04:46.125 175 12594.02 176.80 54620.88 88888.00 2015-06-24 15:04:46.250 175 12593.92 176.80 54620.88 88888.00 2015-06-24 15:04:46.375 175 12593.98 176.82 54620.85 88888.00 2015-06-24 15:04:46.500 175 12594.02 176.85 54620.88 88888.00 2015-06-24 15:04:46.625 175 12594.02 176.88 54620.90 88888.00 2015-06-24 15:04:46.750 175 12593.98 176.88 54620.93 88888.00 2015-06-24 15:04:46.875 175 12593.98 176.88 54620.95 88888.00 2015-06-24 15:04:47.000 175 12593.95 176.88 54620.95 88888.00 2015-06-24 15:04:47.125 175 12593.92 176.85 54620.95 88888.00 2015-06-24 15:04:47.250 175 12593.85 176.85 54620.95 88888.00 2015-06-24 15:04:47.375 175 12593.92 176.88 54620.97 88888.00 2015-06-24 15:04:47.500 175 12593.92 176.88 54621.00 88888.00 2015-06-24 15:04:47.625 175 12593.90 176.85 54621.00 88888.00 2015-06-24 15:04:47.750 175 12593.90 176.85 54621.00 88888.00 2015-06-24 15:04:47.875 175 12593.90 176.88 54621.03 88888.00 2015-06-24 15:04:48.000 175 12593.92 176.85 54621.03 88888.00 2015-06-24 15:04:48.125 175 12593.92 176.82 54621.03 88888.00 2015-06-24 15:04:48.250 175 12593.85 176.82 54621.05 88888.00 2015-06-24 15:04:48.375 175 12593.83 176.85 54621.07 88888.00 2015-06-24 15:04:48.500 175 12593.83 176.85 54621.07 88888.00 2015-06-24 15:04:48.625 175 12593.88 176.85 54621.10 88888.00 2015-06-24 15:04:48.750 175 12593.92 176.82 54621.07 88888.00 2015-06-24 15:04:48.875 175 12593.90 176.88 54621.10 88888.00 2015-06-24 15:04:49.000 175 12593.88 176.88 54621.10 88888.00 2015-06-24 15:04:49.125 175 12593.85 176.88 54621.12 88888.00 2015-06-24 15:04:49.250 175 12593.85 176.85 54621.12 88888.00 2015-06-24 15:04:49.375 175 12593.92 176.85 54621.15 88888.00 2015-06-24 15:04:49.500 175 12593.95 176.85 54621.15 88888.00 2015-06-24 15:04:49.625 175 12593.95 176.85 54621.15 88888.00 2015-06-24 15:04:49.750 175 12593.90 176.85 54621.18 88888.00 2015-06-24 15:04:49.875 175 12593.85 176.80 54621.18 88888.00 2015-06-24 15:04:50.000 175 12593.90 176.82 54621.15 88888.00 2015-06-24 15:04:50.125 175 12593.88 176.82 54621.18 88888.00 2015-06-24 15:04:50.250 175 12593.83 176.80 54621.15 88888.00 2015-06-24 15:04:50.375 175 12593.83 176.78 54621.15 88888.00 2015-06-24 15:04:50.500 175 12593.80 176.75 54621.15 88888.00 2015-06-24 15:04:50.625 175 12593.88 176.75 54621.18 88888.00 2015-06-24 15:04:50.750 175 12593.85 176.75 54621.20 88888.00 2015-06-24 15:04:50.875 175 12593.83 176.75 54621.22 88888.00 2015-06-24 15:04:51.000 175 12593.88 176.75 54621.22 88888.00 2015-06-24 15:04:51.125 175 12593.85 176.80 54621.28 88888.00 2015-06-24 15:04:51.250 175 12593.80 176.75 54621.25 88888.00 2015-06-24 15:04:51.375 175 12593.77 176.78 54621.25 88888.00 2015-06-24 15:04:51.500 175 12593.80 176.78 54621.25 88888.00 2015-06-24 15:04:51.625 175 12593.88 176.75 54621.28 88888.00 2015-06-24 15:04:51.750 175 12593.92 176.78 54621.30 88888.00 2015-06-24 15:04:51.875 175 12593.92 176.78 54621.30 88888.00 2015-06-24 15:04:52.000 175 12593.92 176.78 54621.30 88888.00 2015-06-24 15:04:52.125 175 12593.95 176.78 54621.30 88888.00 2015-06-24 15:04:52.250 175 12593.95 176.78 54621.30 88888.00 2015-06-24 15:04:52.375 175 12594.05 176.78 54621.30 88888.00 2015-06-24 15:04:52.500 175 12594.05 176.78 54621.30 88888.00 2015-06-24 15:04:52.625 175 12594.05 176.78 54621.28 88888.00 2015-06-24 15:04:52.750 175 12594.08 176.75 54621.28 88888.00 2015-06-24 15:04:52.875 175 12594.10 176.75 54621.30 88888.00 2015-06-24 15:04:53.000 175 12594.12 176.78 54621.32 88888.00 2015-06-24 15:04:53.125 175 12594.12 176.78 54621.32 88888.00 2015-06-24 15:04:53.250 175 12594.05 176.78 54621.30 88888.00 2015-06-24 15:04:53.375 175 12594.10 176.80 54621.30 88888.00 2015-06-24 15:04:53.500 175 12594.12 176.82 54621.32 88888.00 2015-06-24 15:04:53.625 175 12594.17 176.82 54621.32 88888.00 2015-06-24 15:04:53.750 175 12594.20 176.82 54621.30 88888.00 2015-06-24 15:04:53.875 175 12594.25 176.82 54621.32 88888.00 2015-06-24 15:04:54.000 175 12594.27 176.85 54621.35 88888.00 2015-06-24 15:04:54.125 175 12594.35 176.88 54621.35 88888.00 2015-06-24 15:04:54.250 175 12594.35 176.88 54621.35 88888.00 2015-06-24 15:04:54.375 175 12594.38 176.88 54621.32 88888.00 2015-06-24 15:04:54.500 175 12594.40 176.90 54621.32 88888.00 2015-06-24 15:04:54.625 175 12594.42 176.93 54621.32 88888.00 2015-06-24 15:04:54.750 175 12594.48 176.97 54621.32 88888.00 2015-06-24 15:04:54.875 175 12594.52 176.97 54621.35 88888.00 2015-06-24 15:04:55.000 175 12594.58 177.00 54621.35 88888.00 2015-06-24 15:04:55.125 175 12594.52 177.05 54621.38 88888.00 2015-06-24 15:04:55.250 175 12594.48 177.05 54621.35 88888.00 2015-06-24 15:04:55.375 175 12594.50 177.03 54621.32 88888.00 2015-06-24 15:04:55.500 175 12594.55 177.07 54621.30 88888.00 2015-06-24 15:04:55.625 175 12594.58 177.10 54621.30 88888.00 2015-06-24 15:04:55.750 175 12594.65 177.18 54621.30 88888.00 2015-06-24 15:04:55.875 175 12594.70 177.20 54621.32 88888.00 2015-06-24 15:04:56.000 175 12594.67 177.20 54621.32 88888.00 2015-06-24 15:04:56.125 175 12594.73 177.20 54621.30 88888.00 2015-06-24 15:04:56.250 175 12594.77 177.20 54621.32 88888.00 2015-06-24 15:04:56.375 175 12594.88 177.22 54621.30 88888.00 2015-06-24 15:04:56.500 175 12594.88 177.25 54621.32 88888.00 2015-06-24 15:04:56.625 175 12594.92 177.30 54621.32 88888.00 2015-06-24 15:04:56.750 175 12595.05 177.32 54621.32 88888.00 2015-06-24 15:04:56.875 175 12595.12 177.38 54621.32 88888.00 2015-06-24 15:04:57.000 175 12595.10 177.38 54621.32 88888.00 2015-06-24 15:04:57.125 175 12595.02 177.40 54621.32 88888.00 2015-06-24 15:04:57.250 175 12595.02 177.40 54621.30 88888.00 2015-06-24 15:04:57.375 175 12595.10 177.43 54621.30 88888.00 2015-06-24 15:04:57.500 175 12595.12 177.40 54621.28 88888.00 2015-06-24 15:04:57.625 175 12595.12 177.40 54621.30 88888.00 2015-06-24 15:04:57.750 175 12595.17 177.43 54621.30 88888.00 2015-06-24 15:04:57.875 175 12595.20 177.45 54621.32 88888.00 2015-06-24 15:04:58.000 175 12595.20 177.45 54621.30 88888.00 2015-06-24 15:04:58.125 175 12595.23 177.47 54621.32 88888.00 2015-06-24 15:04:58.250 175 12595.25 177.45 54621.35 88888.00 2015-06-24 15:04:58.375 175 12595.25 177.47 54621.35 88888.00 2015-06-24 15:04:58.500 175 12595.23 177.50 54621.35 88888.00 2015-06-24 15:04:58.625 175 12595.25 177.50 54621.35 88888.00 2015-06-24 15:04:58.750 175 12595.30 177.50 54621.35 88888.00 2015-06-24 15:04:58.875 175 12595.33 177.53 54621.35 88888.00 2015-06-24 15:04:59.000 175 12595.35 177.53 54621.35 88888.00 2015-06-24 15:04:59.125 175 12595.35 177.47 54621.32 88888.00 2015-06-24 15:04:59.250 175 12595.35 177.50 54621.38 88888.00 2015-06-24 15:04:59.375 175 12595.42 177.53 54621.35 88888.00 2015-06-24 15:04:59.500 175 12595.45 177.53 54621.35 88888.00 2015-06-24 15:04:59.625 175 12595.45 177.53 54621.38 88888.00 2015-06-24 15:04:59.750 175 12595.42 177.50 54621.40 88888.00 2015-06-24 15:04:59.875 175 12595.45 177.50 54621.40 88888.00 2015-06-24 15:05:00.000 175 12595.48 177.50 54621.38 88888.00 2015-06-24 15:05:00.125 175 12595.52 177.55 54621.40 88888.00 2015-06-24 15:05:00.250 175 12595.45 177.50 54621.43 88888.00 2015-06-24 15:05:00.375 175 12595.42 177.43 54621.40 88888.00 2015-06-24 15:05:00.500 175 12595.40 177.45 54621.43 88888.00 2015-06-24 15:05:00.625 175 12595.42 177.47 54621.45 88888.00 2015-06-24 15:05:00.750 175 12595.42 177.50 54621.45 88888.00 2015-06-24 15:05:00.875 175 12595.42 177.50 54621.45 88888.00 2015-06-24 15:05:01.000 175 12595.42 177.50 54621.45 88888.00 2015-06-24 15:05:01.125 175 12595.48 177.43 54621.45 88888.00 2015-06-24 15:05:01.250 175 12595.48 177.38 54621.45 88888.00 2015-06-24 15:05:01.375 175 12595.52 177.40 54621.47 88888.00 2015-06-24 15:05:01.500 175 12595.50 177.40 54621.50 88888.00 2015-06-24 15:05:01.625 175 12595.52 177.38 54621.47 88888.00 2015-06-24 15:05:01.750 175 12595.50 177.35 54621.45 88888.00 2015-06-24 15:05:01.875 175 12595.45 177.35 54621.47 88888.00 2015-06-24 15:05:02.000 175 12595.45 177.35 54621.50 88888.00 2015-06-24 15:05:02.125 175 12595.48 177.35 54621.53 88888.00 2015-06-24 15:05:02.250 175 12595.48 177.32 54621.50 88888.00 2015-06-24 15:05:02.375 175 12595.50 177.32 54621.53 88888.00 2015-06-24 15:05:02.500 175 12595.45 177.32 54621.55 88888.00 2015-06-24 15:05:02.625 175 12595.38 177.28 54621.53 88888.00 2015-06-24 15:05:02.750 175 12595.40 177.30 54621.53 88888.00 2015-06-24 15:05:02.875 175 12595.40 177.28 54621.53 88888.00 2015-06-24 15:05:03.000 175 12595.40 177.28 54621.55 88888.00 2015-06-24 15:05:03.125 175 12595.35 177.28 54621.55 88888.00 2015-06-24 15:05:03.250 175 12595.33 177.22 54621.57 88888.00 2015-06-24 15:05:03.375 175 12595.38 177.22 54621.60 88888.00 2015-06-24 15:05:03.500 175 12595.40 177.18 54621.60 88888.00 2015-06-24 15:05:03.625 175 12595.35 177.15 54621.62 88888.00 2015-06-24 15:05:03.750 175 12595.33 177.18 54621.62 88888.00 2015-06-24 15:05:03.875 175 12595.33 177.15 54621.62 88888.00 2015-06-24 15:05:04.000 175 12595.35 177.18 54621.65 88888.00 2015-06-24 15:05:04.125 175 12595.33 177.15 54621.68 88888.00 2015-06-24 15:05:04.250 175 12595.25 177.12 54621.68 88888.00 2015-06-24 15:05:04.375 175 12595.25 177.10 54621.70 88888.00 2015-06-24 15:05:04.500 175 12595.23 177.12 54621.72 88888.00 2015-06-24 15:05:04.625 175 12595.23 177.12 54621.72 88888.00 2015-06-24 15:05:04.750 175 12595.17 177.10 54621.72 88888.00 2015-06-24 15:05:04.875 175 12595.15 177.12 54621.75 88888.00 2015-06-24 15:05:05.000 175 12595.15 177.10 54621.78 88888.00 2015-06-24 15:05:05.125 175 12595.12 177.05 54621.80 88888.00 2015-06-24 15:05:05.250 175 12595.08 177.03 54621.80 88888.00 2015-06-24 15:05:05.375 175 12595.15 177.05 54621.80 88888.00 2015-06-24 15:05:05.500 175 12595.12 177.05 54621.80 88888.00 2015-06-24 15:05:05.625 175 12595.05 177.07 54621.80 88888.00 2015-06-24 15:05:05.750 175 12595.00 177.05 54621.85 88888.00 2015-06-24 15:05:05.875 175 12595.05 177.05 54621.82 88888.00 2015-06-24 15:05:06.000 175 12595.10 177.05 54621.82 88888.00 2015-06-24 15:05:06.125 175 12595.12 177.03 54621.85 88888.00 2015-06-24 15:05:06.250 175 12595.08 177.05 54621.88 88888.00 2015-06-24 15:05:06.375 175 12595.08 177.05 54621.90 88888.00 2015-06-24 15:05:06.500 175 12594.98 177.03 54621.93 88888.00 2015-06-24 15:05:06.625 175 12594.92 177.03 54621.90 88888.00 2015-06-24 15:05:06.750 175 12594.98 177.03 54621.88 88888.00 2015-06-24 15:05:06.875 175 12594.92 177.00 54621.88 88888.00 2015-06-24 15:05:07.000 175 12594.88 177.03 54621.88 88888.00 2015-06-24 15:05:07.125 175 12594.77 177.03 54621.90 88888.00 2015-06-24 15:05:07.250 175 12594.80 177.03 54621.95 88888.00 2015-06-24 15:05:07.375 175 12594.90 177.05 54621.97 88888.00 2015-06-24 15:05:07.500 175 12594.90 177.05 54621.97 88888.00 2015-06-24 15:05:07.625 175 12594.92 177.05 54621.97 88888.00 2015-06-24 15:05:07.750 175 12594.90 177.07 54621.97 88888.00 2015-06-24 15:05:07.875 175 12594.88 177.03 54621.97 88888.00 2015-06-24 15:05:08.000 175 12594.88 177.05 54621.97 88888.00 2015-06-24 15:05:08.125 175 12594.92 177.07 54622.00 88888.00 2015-06-24 15:05:08.250 175 12594.88 177.03 54621.97 88888.00 2015-06-24 15:05:08.375 175 12594.90 177.05 54621.97 88888.00 2015-06-24 15:05:08.500 175 12594.92 177.05 54622.03 88888.00 2015-06-24 15:05:08.625 175 12594.92 177.07 54622.00 88888.00 2015-06-24 15:05:08.750 175 12595.00 177.07 54622.05 88888.00 2015-06-24 15:05:08.875 175 12595.02 177.05 54622.03 88888.00 2015-06-24 15:05:09.000 175 12595.10 177.05 54622.00 88888.00 2015-06-24 15:05:09.125 175 12595.17 177.07 54622.03 88888.00 2015-06-24 15:05:09.250 175 12595.12 177.12 54622.05 88888.00 2015-06-24 15:05:09.375 175 12595.17 177.15 54622.05 88888.00 2015-06-24 15:05:09.500 175 12595.20 177.12 54622.03 88888.00 2015-06-24 15:05:09.625 175 12595.20 177.18 54621.97 88888.00 2015-06-24 15:05:09.750 175 12595.25 177.18 54621.97 88888.00 2015-06-24 15:05:09.875 175 12595.25 177.18 54622.00 88888.00 2015-06-24 15:05:10.000 175 12595.23 177.18 54621.97 88888.00 2015-06-24 15:05:10.125 175 12595.27 177.22 54622.00 88888.00 2015-06-24 15:05:10.250 175 12595.33 177.28 54622.03 88888.00 2015-06-24 15:05:10.375 175 12595.35 177.25 54622.03 88888.00 2015-06-24 15:05:10.500 175 12595.42 177.28 54622.03 88888.00 2015-06-24 15:05:10.625 175 12595.40 177.28 54622.00 88888.00 2015-06-24 15:05:10.750 175 12595.35 177.32 54622.03 88888.00 2015-06-24 15:05:10.875 175 12595.42 177.32 54622.03 88888.00 2015-06-24 15:05:11.000 175 12595.48 177.35 54622.00 88888.00 2015-06-24 15:05:11.125 175 12595.52 177.38 54622.00 88888.00 2015-06-24 15:05:11.250 175 12595.50 177.38 54621.97 88888.00 2015-06-24 15:05:11.375 175 12595.60 177.43 54621.95 88888.00 2015-06-24 15:05:11.500 175 12595.65 177.45 54621.97 88888.00 2015-06-24 15:05:11.625 175 12595.77 177.47 54621.97 88888.00 2015-06-24 15:05:11.750 175 12595.85 177.45 54621.97 88888.00 2015-06-24 15:05:11.875 175 12595.85 177.47 54621.97 88888.00 2015-06-24 15:05:12.000 175 12595.88 177.50 54621.97 88888.00 2015-06-24 15:05:12.125 175 12595.88 177.50 54621.95 88888.00 2015-06-24 15:05:12.250 175 12595.88 177.53 54621.97 88888.00 2015-06-24 15:05:12.375 175 12596.00 177.57 54621.95 88888.00 2015-06-24 15:05:12.500 175 12596.05 177.57 54621.95 88888.00 2015-06-24 15:05:12.625 175 12596.12 177.60 54621.95 88888.00 2015-06-24 15:05:12.750 175 12596.20 177.62 54621.95 88888.00 2015-06-24 15:05:12.875 175 12596.25 177.68 54621.95 88888.00 2015-06-24 15:05:13.000 175 12596.30 177.65 54621.95 88888.00 2015-06-24 15:05:13.125 175 12596.30 177.68 54621.93 88888.00 2015-06-24 15:05:13.250 175 12596.30 177.70 54621.95 88888.00 2015-06-24 15:05:13.375 175 12596.30 177.72 54621.95 88888.00 2015-06-24 15:05:13.500 175 12596.35 177.75 54621.93 88888.00 2015-06-24 15:05:13.625 175 12596.48 177.78 54621.93 88888.00 2015-06-24 15:05:13.750 175 12596.58 177.80 54621.93 88888.00 2015-06-24 15:05:13.875 175 12596.58 177.80 54621.97 88888.00 2015-06-24 15:05:14.000 175 12596.62 177.88 54621.97 88888.00 2015-06-24 15:05:14.125 175 12596.70 177.88 54621.97 88888.00 2015-06-24 15:05:14.250 175 12596.70 177.90 54621.93 88888.00 2015-06-24 15:05:14.375 175 12596.67 177.90 54621.93 88888.00 2015-06-24 15:05:14.500 175 12596.73 177.97 54621.95 88888.00 2015-06-24 15:05:14.625 175 12596.77 177.95 54621.97 88888.00 2015-06-24 15:05:14.750 175 12596.77 177.97 54621.95 88888.00 2015-06-24 15:05:14.875 175 12596.77 177.97 54621.95 88888.00 2015-06-24 15:05:15.000 175 12596.83 178.00 54621.95 88888.00 2015-06-24 15:05:15.125 175 12596.90 178.07 54622.00 88888.00 2015-06-24 15:05:15.250 175 12596.95 178.07 54621.97 88888.00 2015-06-24 15:05:15.375 175 12597.00 178.07 54621.97 88888.00 2015-06-24 15:05:15.500 175 12596.95 178.05 54621.95 88888.00 2015-06-24 15:05:15.625 175 12596.98 178.12 54621.97 88888.00 2015-06-24 15:05:15.750 175 12597.02 178.15 54621.97 88888.00 2015-06-24 15:05:15.875 175 12597.05 178.15 54621.97 88888.00 2015-06-24 15:05:16.000 175 12597.08 178.15 54621.95 88888.00 2015-06-24 15:05:16.125 175 12597.12 178.15 54621.97 88888.00 2015-06-24 15:05:16.250 175 12597.02 178.15 54621.97 88888.00 2015-06-24 15:05:16.375 175 12597.02 178.15 54621.97 88888.00 2015-06-24 15:05:16.500 175 12596.98 178.15 54622.00 88888.00 2015-06-24 15:05:16.625 175 12597.00 178.18 54622.00 88888.00 2015-06-24 15:05:16.750 175 12597.08 178.20 54622.03 88888.00 2015-06-24 15:05:16.875 175 12597.05 178.22 54622.00 88888.00 2015-06-24 15:05:17.000 175 12597.02 178.22 54622.00 88888.00 2015-06-24 15:05:17.125 175 12597.05 178.20 54622.00 88888.00 2015-06-24 15:05:17.250 175 12597.05 178.18 54622.03 88888.00 2015-06-24 15:05:17.375 175 12597.12 178.20 54622.03 88888.00 2015-06-24 15:05:17.500 175 12597.12 178.20 54622.05 88888.00 2015-06-24 15:05:17.625 175 12597.12 178.25 54622.05 88888.00 2015-06-24 15:05:17.750 175 12597.10 178.25 54622.03 88888.00 2015-06-24 15:05:17.875 175 12597.15 178.28 54622.05 88888.00 2015-06-24 15:05:18.000 175 12597.17 178.25 54622.03 88888.00 2015-06-24 15:05:18.125 175 12597.12 178.25 54622.05 88888.00 2015-06-24 15:05:18.250 175 12597.08 178.25 54622.07 88888.00 2015-06-24 15:05:18.375 175 12597.12 178.28 54622.07 88888.00 2015-06-24 15:05:18.500 175 12597.12 178.25 54622.07 88888.00 2015-06-24 15:05:18.625 175 12597.12 178.22 54622.05 88888.00 2015-06-24 15:05:18.750 175 12597.17 178.22 54622.07 88888.00 2015-06-24 15:05:18.875 175 12597.27 178.28 54622.12 88888.00 2015-06-24 15:05:19.000 175 12597.30 178.28 54622.12 88888.00 2015-06-24 15:05:19.125 175 12597.27 178.28 54622.10 88888.00 2015-06-24 15:05:19.250 175 12597.23 178.25 54622.12 88888.00 2015-06-24 15:05:19.375 175 12597.20 178.30 54622.12 88888.00 2015-06-24 15:05:19.500 175 12597.17 178.30 54622.15 88888.00 2015-06-24 15:05:19.625 175 12597.25 178.30 54622.15 88888.00 2015-06-24 15:05:19.750 175 12597.25 178.30 54622.18 88888.00 2015-06-24 15:05:19.875 175 12597.23 178.30 54622.18 88888.00 2015-06-24 15:05:20.000 175 12597.20 178.32 54622.18 88888.00 2015-06-24 15:05:20.125 175 12597.20 178.32 54622.15 88888.00 2015-06-24 15:05:20.250 175 12597.20 178.35 54622.15 88888.00 2015-06-24 15:05:20.375 175 12597.23 178.38 54622.18 88888.00 2015-06-24 15:05:20.500 175 12597.25 178.38 54622.18 88888.00 2015-06-24 15:05:20.625 175 12597.27 178.38 54622.18 88888.00 2015-06-24 15:05:20.750 175 12597.25 178.40 54622.15 88888.00 2015-06-24 15:05:20.875 175 12597.27 178.40 54622.12 88888.00 2015-06-24 15:05:21.000 175 12597.33 178.40 54622.12 88888.00 2015-06-24 15:05:21.125 175 12597.33 178.43 54622.12 88888.00 2015-06-24 15:05:21.250 175 12597.30 178.45 54622.18 88888.00 2015-06-24 15:05:21.375 175 12597.33 178.50 54622.18 88888.00 2015-06-24 15:05:21.500 175 12597.30 178.47 54622.18 88888.00 2015-06-24 15:05:21.625 175 12597.30 178.50 54622.15 88888.00 2015-06-24 15:05:21.750 175 12597.35 178.50 54622.15 88888.00 2015-06-24 15:05:21.875 175 12597.40 178.53 54622.18 88888.00 2015-06-24 15:05:22.000 175 12597.38 178.53 54622.18 88888.00 2015-06-24 15:05:22.125 175 12597.35 178.53 54622.18 88888.00 2015-06-24 15:05:22.250 175 12597.33 178.55 54622.20 88888.00 2015-06-24 15:05:22.375 175 12597.45 178.60 54622.22 88888.00 2015-06-24 15:05:22.500 175 12597.50 178.62 54622.22 88888.00 2015-06-24 15:05:22.625 175 12597.52 178.62 54622.20 88888.00 2015-06-24 15:05:22.750 175 12597.52 178.60 54622.20 88888.00 2015-06-24 15:05:22.875 175 12597.52 178.62 54622.20 88888.00 2015-06-24 15:05:23.000 175 12597.52 178.62 54622.18 88888.00 2015-06-24 15:05:23.125 175 12597.55 178.65 54622.20 88888.00 2015-06-24 15:05:23.250 175 12597.55 178.68 54622.20 88888.00 2015-06-24 15:05:23.375 175 12597.55 178.75 54622.20 88888.00 2015-06-24 15:05:23.500 175 12597.55 178.75 54622.18 88888.00 2015-06-24 15:05:23.625 175 12597.60 178.72 54622.18 88888.00 2015-06-24 15:05:23.750 175 12597.65 178.75 54622.18 88888.00 2015-06-24 15:05:23.875 175 12597.67 178.80 54622.18 88888.00 2015-06-24 15:05:24.000 175 12597.62 178.85 54622.20 88888.00 2015-06-24 15:05:24.125 175 12597.65 178.85 54622.20 88888.00 2015-06-24 15:05:24.250 175 12597.67 178.82 54622.22 88888.00 2015-06-24 15:05:24.375 175 12597.65 178.82 54622.20 88888.00 2015-06-24 15:05:24.500 175 12597.73 178.90 54622.22 88888.00 2015-06-24 15:05:24.625 175 12597.83 178.90 54622.22 88888.00 2015-06-24 15:05:24.750 175 12597.83 178.90 54622.20 88888.00 2015-06-24 15:05:24.875 175 12597.77 178.88 54622.18 88888.00 2015-06-24 15:05:25.000 175 12597.83 178.90 54622.18 88888.00 2015-06-24 15:05:25.125 175 12597.85 178.90 54622.20 88888.00 2015-06-24 15:05:25.250 175 12597.90 178.88 54622.22 88888.00 2015-06-24 15:05:25.375 175 12597.95 178.90 54622.22 88888.00 2015-06-24 15:05:25.500 175 12598.00 178.90 54622.20 88888.00 2015-06-24 15:05:25.625 175 12598.00 178.90 54622.20 88888.00 2015-06-24 15:05:25.750 175 12598.02 178.93 54622.20 88888.00 2015-06-24 15:05:25.875 175 12598.08 178.95 54622.20 88888.00 2015-06-24 15:05:26.000 175 12598.17 178.97 54622.20 88888.00 2015-06-24 15:05:26.125 175 12598.20 178.95 54622.22 88888.00 2015-06-24 15:05:26.250 175 12598.10 178.93 54622.22 88888.00 2015-06-24 15:05:26.375 175 12598.17 178.95 54622.22 88888.00 2015-06-24 15:05:26.500 175 12598.23 178.93 54622.22 88888.00 2015-06-24 15:05:26.625 175 12598.25 178.95 54622.20 88888.00 2015-06-24 15:05:26.750 175 12598.27 178.97 54622.20 88888.00 2015-06-24 15:05:26.875 175 12598.27 179.00 54622.25 88888.00 2015-06-24 15:05:27.000 175 12598.30 178.95 54622.28 88888.00 2015-06-24 15:05:27.125 175 12598.27 178.95 54622.25 88888.00 2015-06-24 15:05:27.250 175 12598.27 178.95 54622.30 88888.00 2015-06-24 15:05:27.375 175 12598.42 178.97 54622.32 88888.00 2015-06-24 15:05:27.500 175 12598.45 178.93 54622.28 88888.00 2015-06-24 15:05:27.625 175 12598.48 178.90 54622.28 88888.00 2015-06-24 15:05:27.750 175 12598.48 178.90 54622.25 88888.00 2015-06-24 15:05:27.875 175 12598.45 178.90 54622.25 88888.00 2015-06-24 15:05:28.000 175 12598.50 178.88 54622.25 88888.00 2015-06-24 15:05:28.125 175 12598.58 178.82 54622.30 88888.00 2015-06-24 15:05:28.250 175 12598.62 178.88 54622.32 88888.00 2015-06-24 15:05:28.375 175 12598.70 178.85 54622.30 88888.00 2015-06-24 15:05:28.500 175 12598.62 178.82 54622.30 88888.00 2015-06-24 15:05:28.625 175 12598.62 178.80 54622.32 88888.00 2015-06-24 15:05:28.750 175 12598.67 178.80 54622.32 88888.00 2015-06-24 15:05:28.875 175 12598.73 178.78 54622.32 88888.00 2015-06-24 15:05:29.000 175 12598.75 178.75 54622.30 88888.00 2015-06-24 15:05:29.125 175 12598.80 178.70 54622.32 88888.00 2015-06-24 15:05:29.250 175 12598.75 178.70 54622.38 88888.00 2015-06-24 15:05:29.375 175 12598.70 178.70 54622.38 88888.00 2015-06-24 15:05:29.500 175 12598.73 178.65 54622.38 88888.00 2015-06-24 15:05:29.625 175 12598.80 178.62 54622.38 88888.00 2015-06-24 15:05:29.750 175 12598.77 178.60 54622.40 88888.00 2015-06-24 15:05:29.875 175 12598.77 178.55 54622.40 88888.00 2015-06-24 15:05:30.000 175 12598.80 178.53 54622.38 88888.00 2015-06-24 15:05:30.125 175 12598.88 178.50 54622.40 88888.00 2015-06-24 15:05:30.250 175 12598.92 178.43 54622.40 88888.00 2015-06-24 15:05:30.375 175 12598.92 178.43 54622.40 88888.00 2015-06-24 15:05:30.500 175 12598.88 178.40 54622.43 88888.00 2015-06-24 15:05:30.625 175 12598.90 178.43 54622.43 88888.00 2015-06-24 15:05:30.750 175 12598.92 178.38 54622.43 88888.00 2015-06-24 15:05:30.875 175 12598.92 178.35 54622.43 88888.00 2015-06-24 15:05:31.000 175 12598.90 178.30 54622.45 88888.00 2015-06-24 15:05:31.125 175 12598.88 178.30 54622.45 88888.00 2015-06-24 15:05:31.250 175 12598.92 178.30 54622.50 88888.00 2015-06-24 15:05:31.375 175 12599.00 178.30 54622.50 88888.00 2015-06-24 15:05:31.500 175 12598.95 178.28 54622.53 88888.00 2015-06-24 15:05:31.625 175 12598.90 178.20 54622.53 88888.00 2015-06-24 15:05:31.750 175 12598.90 178.18 54622.53 88888.00 2015-06-24 15:05:31.875 175 12598.95 178.12 54622.53 88888.00 2015-06-24 15:05:32.000 175 12598.98 178.10 54622.53 88888.00 2015-06-24 15:05:32.125 175 12598.92 178.05 54622.55 88888.00 2015-06-24 15:05:32.250 175 12598.88 178.03 54622.55 88888.00 2015-06-24 15:05:32.375 175 12598.88 178.03 54622.57 88888.00 2015-06-24 15:05:32.500 175 12598.88 178.00 54622.60 88888.00 2015-06-24 15:05:32.625 175 12598.88 177.95 54622.57 88888.00 2015-06-24 15:05:32.750 175 12598.83 177.93 54622.60 88888.00 2015-06-24 15:05:32.875 175 12598.83 177.93 54622.60 88888.00 2015-06-24 15:05:33.000 175 12598.85 177.88 54622.62 88888.00 2015-06-24 15:05:33.125 175 12598.88 177.85 54622.62 88888.00 2015-06-24 15:05:33.250 175 12598.83 177.85 54622.68 88888.00 2015-06-24 15:05:33.375 175 12598.85 177.88 54622.68 88888.00 2015-06-24 15:05:33.500 175 12598.80 177.82 54622.68 88888.00 2015-06-24 15:05:33.625 175 12598.80 177.80 54622.68 88888.00 2015-06-24 15:05:33.750 175 12598.83 177.78 54622.70 88888.00 2015-06-24 15:05:33.875 175 12598.85 177.75 54622.72 88888.00 2015-06-24 15:05:34.000 175 12598.83 177.80 54622.75 88888.00 2015-06-24 15:05:34.125 175 12598.80 177.75 54622.72 88888.00 2015-06-24 15:05:34.250 175 12598.70 177.70 54622.75 88888.00 2015-06-24 15:05:34.375 175 12598.73 177.68 54622.75 88888.00 2015-06-24 15:05:34.500 175 12598.67 177.70 54622.80 88888.00 2015-06-24 15:05:34.625 175 12598.73 177.72 54622.80 88888.00 2015-06-24 15:05:34.750 175 12598.70 177.70 54622.80 88888.00 2015-06-24 15:05:34.875 175 12598.65 177.62 54622.80 88888.00 2015-06-24 15:05:35.000 175 12598.62 177.60 54622.82 88888.00 2015-06-24 15:05:35.125 175 12598.67 177.57 54622.82 88888.00 2015-06-24 15:05:35.250 175 12598.67 177.57 54622.82 88888.00 2015-06-24 15:05:35.375 175 12598.65 177.57 54622.82 88888.00 2015-06-24 15:05:35.500 175 12598.60 177.57 54622.82 88888.00 2015-06-24 15:05:35.625 175 12598.67 177.55 54622.88 88888.00 2015-06-24 15:05:35.750 175 12598.70 177.55 54622.85 88888.00 2015-06-24 15:05:35.875 175 12598.62 177.53 54622.85 88888.00 2015-06-24 15:05:36.000 175 12598.60 177.50 54622.82 88888.00 2015-06-24 15:05:36.125 175 12598.60 177.47 54622.85 88888.00 2015-06-24 15:05:36.250 175 12598.60 177.40 54622.88 88888.00 2015-06-24 15:05:36.375 175 12598.60 177.40 54622.88 88888.00 2015-06-24 15:05:36.500 175 12598.60 177.38 54622.90 88888.00 2015-06-24 15:05:36.625 175 12598.60 177.38 54622.90 88888.00 2015-06-24 15:05:36.750 175 12598.60 177.35 54622.88 88888.00 2015-06-24 15:05:36.875 175 12598.58 177.38 54622.93 88888.00 2015-06-24 15:05:37.000 175 12598.60 177.35 54622.95 88888.00 2015-06-24 15:05:37.125 175 12598.58 177.32 54622.97 88888.00 2015-06-24 15:05:37.250 175 12598.52 177.28 54622.97 88888.00 2015-06-24 15:05:37.375 175 12598.55 177.25 54622.95 88888.00 2015-06-24 15:05:37.500 175 12598.58 177.20 54622.95 88888.00 2015-06-24 15:05:37.625 175 12598.52 177.22 54622.97 88888.00 2015-06-24 15:05:37.750 175 12598.58 177.25 54623.00 88888.00 2015-06-24 15:05:37.875 175 12598.58 177.18 54623.00 88888.00 2015-06-24 15:05:38.000 175 12598.52 177.15 54622.97 88888.00 2015-06-24 15:05:38.125 175 12598.58 177.20 54623.00 88888.00 2015-06-24 15:05:38.250 175 12598.60 177.10 54623.05 88888.00 2015-06-24 15:05:38.375 175 12598.65 177.10 54623.05 88888.00 2015-06-24 15:05:38.500 175 12598.65 177.07 54623.05 88888.00 2015-06-24 15:05:38.625 175 12598.65 177.07 54623.05 88888.00 2015-06-24 15:05:38.750 175 12598.62 176.97 54623.03 88888.00 2015-06-24 15:05:38.875 175 12598.65 176.95 54623.03 88888.00 2015-06-24 15:05:39.000 175 12598.73 176.97 54623.05 88888.00 2015-06-24 15:05:39.125 175 12598.73 176.95 54623.07 88888.00 2015-06-24 15:05:39.250 175 12598.73 176.93 54623.07 88888.00 2015-06-24 15:05:39.375 175 12598.77 176.90 54623.05 88888.00 2015-06-24 15:05:39.500 175 12598.83 176.90 54623.05 88888.00 2015-06-24 15:05:39.625 175 12598.83 176.90 54623.05 88888.00 2015-06-24 15:05:39.750 175 12598.83 176.88 54623.07 88888.00 2015-06-24 15:05:39.875 175 12598.85 176.85 54623.07 88888.00 2015-06-24 15:05:40.000 175 12598.88 176.78 54623.07 88888.00 2015-06-24 15:05:40.125 175 12598.90 176.78 54623.10 88888.00 2015-06-24 15:05:40.250 175 12598.85 176.75 54623.10 88888.00 2015-06-24 15:05:40.375 175 12598.92 176.75 54623.10 88888.00 2015-06-24 15:05:40.500 175 12598.95 176.72 54623.10 88888.00 2015-06-24 15:05:40.625 175 12598.98 176.72 54623.10 88888.00 2015-06-24 15:05:40.750 175 12599.05 176.72 54623.10 88888.00 2015-06-24 15:05:40.875 175 12599.12 176.72 54623.12 88888.00 2015-06-24 15:05:41.000 175 12599.12 176.70 54623.10 88888.00 2015-06-24 15:05:41.125 175 12599.12 176.70 54623.10 88888.00 2015-06-24 15:05:41.250 175 12599.10 176.70 54623.12 88888.00 2015-06-24 15:05:41.375 175 12599.20 176.68 54623.12 88888.00 2015-06-24 15:05:41.500 175 12599.23 176.68 54623.15 88888.00 2015-06-24 15:05:41.625 175 12599.25 176.65 54623.15 88888.00 2015-06-24 15:05:41.750 175 12599.27 176.65 54623.15 88888.00 2015-06-24 15:05:41.875 175 12599.25 176.65 54623.15 88888.00 2015-06-24 15:05:42.000 175 12599.25 176.65 54623.15 88888.00 2015-06-24 15:05:42.125 175 12599.27 176.65 54623.18 88888.00 2015-06-24 15:05:42.250 175 12599.30 176.57 54623.18 88888.00 2015-06-24 15:05:42.375 175 12599.35 176.60 54623.15 88888.00 2015-06-24 15:05:42.500 175 12599.38 176.57 54623.15 88888.00 2015-06-24 15:05:42.625 175 12599.40 176.60 54623.15 88888.00 2015-06-24 15:05:42.750 175 12599.40 176.55 54623.12 88888.00 2015-06-24 15:05:42.875 175 12599.45 176.55 54623.15 88888.00 2015-06-24 15:05:43.000 175 12599.58 176.53 54623.12 88888.00 2015-06-24 15:05:43.125 175 12599.62 176.53 54623.12 88888.00 2015-06-24 15:05:43.250 175 12599.52 176.53 54623.12 88888.00 2015-06-24 15:05:43.375 175 12599.60 176.53 54623.15 88888.00 2015-06-24 15:05:43.500 175 12599.60 176.55 54623.15 88888.00 2015-06-24 15:05:43.625 175 12599.58 176.55 54623.15 88888.00 2015-06-24 15:05:43.750 175 12599.60 176.47 54623.15 88888.00 2015-06-24 15:05:43.875 175 12599.62 176.47 54623.15 88888.00 2015-06-24 15:05:44.000 175 12599.67 176.47 54623.15 88888.00 2015-06-24 15:05:44.125 175 12599.70 176.47 54623.18 88888.00 2015-06-24 15:05:44.250 175 12599.65 176.43 54623.18 88888.00 2015-06-24 15:05:44.375 175 12599.70 176.43 54623.15 88888.00 2015-06-24 15:05:44.500 175 12599.65 176.43 54623.18 88888.00 2015-06-24 15:05:44.625 175 12599.70 176.43 54623.20 88888.00 2015-06-24 15:05:44.750 175 12599.67 176.43 54623.22 88888.00 2015-06-24 15:05:44.875 175 12599.67 176.40 54623.20 88888.00 2015-06-24 15:05:45.000 175 12599.67 176.40 54623.20 88888.00 2015-06-24 15:05:45.125 175 12599.70 176.40 54623.22 88888.00 2015-06-24 15:05:45.250 175 12599.62 176.38 54623.22 88888.00 2015-06-24 15:05:45.375 175 12599.62 176.35 54623.22 88888.00 2015-06-24 15:05:45.500 175 12599.58 176.35 54623.25 88888.00 2015-06-24 15:05:45.625 175 12599.58 176.38 54623.28 88888.00 2015-06-24 15:05:45.750 175 12599.60 176.32 54623.28 88888.00 2015-06-24 15:05:45.875 175 12599.60 176.30 54623.30 88888.00 2015-06-24 15:05:46.000 175 12599.60 176.32 54623.32 88888.00 2015-06-24 15:05:46.125 175 12599.60 176.32 54623.32 88888.00 2015-06-24 15:05:46.250 175 12599.50 176.32 54623.35 88888.00 2015-06-24 15:05:46.375 175 12599.60 176.32 54623.35 88888.00 2015-06-24 15:05:46.500 175 12599.55 176.32 54623.35 88888.00 2015-06-24 15:05:46.625 175 12599.55 176.32 54623.35 88888.00 2015-06-24 15:05:46.750 175 12599.50 176.30 54623.38 88888.00 2015-06-24 15:05:46.875 175 12599.48 176.30 54623.43 88888.00 2015-06-24 15:05:47.000 175 12599.38 176.30 54623.40 88888.00 2015-06-24 15:05:47.125 175 12599.35 176.28 54623.43 88888.00 2015-06-24 15:05:47.250 175 12599.35 176.25 54623.45 88888.00 2015-06-24 15:05:47.375 175 12599.35 176.28 54623.45 88888.00 2015-06-24 15:05:47.500 175 12599.27 176.25 54623.47 88888.00 2015-06-24 15:05:47.625 175 12599.20 176.25 54623.47 88888.00 2015-06-24 15:05:47.750 175 12599.17 176.22 54623.50 88888.00 2015-06-24 15:05:47.875 175 12599.12 176.22 54623.53 88888.00 2015-06-24 15:05:48.000 175 12599.10 176.22 54623.50 88888.00 2015-06-24 15:05:48.125 175 12599.08 176.22 54623.53 88888.00 2015-06-24 15:05:48.250 175 12598.98 176.20 54623.53 88888.00 2015-06-24 15:05:48.375 175 12598.88 176.18 54623.53 88888.00 2015-06-24 15:05:48.500 175 12598.80 176.18 54623.55 88888.00 2015-06-24 15:05:48.625 175 12598.80 176.20 54623.60 88888.00 2015-06-24 15:05:48.750 175 12598.80 176.22 54623.60 88888.00 2015-06-24 15:05:48.875 175 12598.73 176.20 54623.62 88888.00 2015-06-24 15:05:49.000 175 12598.65 176.20 54623.62 88888.00 2015-06-24 15:05:49.125 175 12598.60 176.20 54623.68 88888.00 2015-06-24 15:05:49.250 175 12598.55 176.20 54623.70 88888.00 2015-06-24 15:05:49.375 175 12598.52 176.20 54623.72 88888.00 2015-06-24 15:05:49.500 175 12598.45 176.15 54623.70 88888.00 2015-06-24 15:05:49.625 175 12598.40 176.15 54623.70 88888.00 2015-06-24 15:05:49.750 175 12598.35 176.15 54623.75 88888.00 2015-06-24 15:05:49.875 175 12598.27 176.15 54623.75 88888.00 2015-06-24 15:05:50.000 175 12598.25 176.15 54623.75 88888.00 2015-06-24 15:05:50.125 175 12598.23 176.18 54623.80 88888.00 2015-06-24 15:05:50.250 175 12598.08 176.15 54623.80 88888.00 2015-06-24 15:05:50.375 175 12598.05 176.18 54623.80 88888.00 2015-06-24 15:05:50.500 175 12598.05 176.18 54623.82 88888.00 2015-06-24 15:05:50.625 175 12597.90 176.18 54623.85 88888.00 2015-06-24 15:05:50.750 175 12597.85 176.18 54623.88 88888.00 2015-06-24 15:05:50.875 175 12597.88 176.18 54623.88 88888.00 2015-06-24 15:05:51.000 175 12597.85 176.20 54623.90 88888.00 2015-06-24 15:05:51.125 175 12597.77 176.22 54623.93 88888.00 2015-06-24 15:05:51.250 175 12597.67 176.22 54623.95 88888.00 2015-06-24 15:05:51.375 175 12597.62 176.25 54623.95 88888.00 2015-06-24 15:05:51.500 175 12597.62 176.25 54623.95 88888.00 2015-06-24 15:05:51.625 175 12597.58 176.28 54623.95 88888.00 2015-06-24 15:05:51.750 175 12597.52 176.28 54623.97 88888.00 2015-06-24 15:05:51.875 175 12597.52 176.28 54624.00 88888.00 2015-06-24 15:05:52.000 175 12597.50 176.32 54624.00 88888.00 2015-06-24 15:05:52.125 175 12597.45 176.32 54624.00 88888.00 2015-06-24 15:05:52.250 175 12597.33 176.30 54624.00 88888.00 2015-06-24 15:05:52.375 175 12597.25 176.32 54624.00 88888.00 2015-06-24 15:05:52.500 175 12597.20 176.35 54624.03 88888.00 2015-06-24 15:05:52.625 175 12597.17 176.32 54624.03 88888.00 2015-06-24 15:05:52.750 175 12597.15 176.32 54624.07 88888.00 2015-06-24 15:05:52.875 175 12597.10 176.35 54624.10 88888.00 2015-06-24 15:05:53.000 175 12597.10 176.38 54624.07 88888.00 2015-06-24 15:05:53.125 175 12597.02 176.43 54624.10 88888.00 2015-06-24 15:05:53.250 175 12596.98 176.40 54624.10 88888.00 2015-06-24 15:05:53.375 175 12597.05 176.47 54624.15 88888.00 2015-06-24 15:05:53.500 175 12597.00 176.47 54624.15 88888.00 2015-06-24 15:05:53.625 175 12596.95 176.50 54624.15 88888.00 2015-06-24 15:05:53.750 175 12596.95 176.50 54624.15 88888.00 2015-06-24 15:05:53.875 175 12596.98 176.53 54624.15 88888.00 2015-06-24 15:05:54.000 175 12596.92 176.53 54624.15 88888.00 2015-06-24 15:05:54.125 175 12596.88 176.53 54624.15 88888.00 2015-06-24 15:05:54.250 175 12596.80 176.53 54624.18 88888.00 2015-06-24 15:05:54.375 175 12596.77 176.55 54624.18 88888.00 2015-06-24 15:05:54.500 175 12596.75 176.60 54624.20 88888.00 2015-06-24 15:05:54.625 175 12596.80 176.62 54624.22 88888.00 2015-06-24 15:05:54.750 175 12596.83 176.65 54624.20 88888.00 2015-06-24 15:05:54.875 175 12596.85 176.65 54624.20 88888.00 2015-06-24 15:05:55.000 175 12596.83 176.65 54624.20 88888.00 2015-06-24 15:05:55.125 175 12596.80 176.70 54624.22 88888.00 2015-06-24 15:05:55.250 175 12596.75 176.72 54624.22 88888.00 2015-06-24 15:05:55.375 175 12596.83 176.75 54624.22 88888.00 2015-06-24 15:05:55.500 175 12596.83 176.75 54624.22 88888.00 2015-06-24 15:05:55.625 175 12596.80 176.78 54624.22 88888.00 2015-06-24 15:05:55.750 175 12596.75 176.78 54624.25 88888.00 2015-06-24 15:05:55.875 175 12596.83 176.80 54624.25 88888.00 2015-06-24 15:05:56.000 175 12596.88 176.82 54624.22 88888.00 2015-06-24 15:05:56.125 175 12596.88 176.88 54624.22 88888.00 2015-06-24 15:05:56.250 175 12596.88 176.88 54624.28 88888.00 2015-06-24 15:05:56.375 175 12597.05 176.93 54624.28 88888.00 2015-06-24 15:05:56.500 175 12597.02 176.93 54624.25 88888.00 2015-06-24 15:05:56.625 175 12596.98 176.95 54624.22 88888.00 2015-06-24 15:05:56.750 175 12596.95 176.95 54624.20 88888.00 2015-06-24 15:05:56.875 175 12597.00 176.97 54624.25 88888.00 2015-06-24 15:05:57.000 175 12597.02 176.97 54624.28 88888.00 2015-06-24 15:05:57.125 175 12597.00 176.97 54624.25 88888.00 2015-06-24 15:05:57.250 175 12597.00 177.03 54624.25 88888.00 2015-06-24 15:05:57.375 175 12597.05 177.10 54624.25 88888.00 2015-06-24 15:05:57.500 175 12597.10 177.07 54624.25 88888.00 2015-06-24 15:05:57.625 175 12597.12 177.07 54624.22 88888.00 2015-06-24 15:05:57.750 175 12597.17 177.10 54624.25 88888.00 2015-06-24 15:05:57.875 175 12597.17 177.15 54624.25 88888.00 2015-06-24 15:05:58.000 175 12597.23 177.18 54624.25 88888.00 2015-06-24 15:05:58.125 175 12597.27 177.20 54624.25 88888.00 2015-06-24 15:05:58.250 175 12597.25 177.20 54624.28 88888.00 2015-06-24 15:05:58.375 175 12597.30 177.22 54624.28 88888.00 2015-06-24 15:05:58.500 175 12597.27 177.22 54624.25 88888.00 2015-06-24 15:05:58.625 175 12597.33 177.22 54624.28 88888.00 2015-06-24 15:05:58.750 175 12597.38 177.20 54624.25 88888.00 2015-06-24 15:05:58.875 175 12597.40 177.28 54624.25 88888.00 2015-06-24 15:05:59.000 175 12597.42 177.28 54624.25 88888.00 2015-06-24 15:05:59.125 175 12597.42 177.25 54624.28 88888.00 2015-06-24 15:05:59.250 175 12597.38 177.25 54624.28 88888.00 2015-06-24 15:05:59.375 175 12597.40 177.28 54624.25 88888.00 2015-06-24 15:05:59.500 175 12597.40 177.30 54624.25 88888.00 2015-06-24 15:05:59.625 175 12597.40 177.32 54624.28 88888.00 2015-06-24 15:05:59.750 175 12597.42 177.35 54624.28 88888.00 2015-06-24 15:05:59.875 175 12597.45 177.38 54624.30 88888.00 2015-06-24 15:06:00.000 175 12597.45 177.38 54624.30 88888.00 2015-06-24 15:06:00.125 175 12597.52 177.40 54624.32 88888.00 2015-06-24 15:06:00.250 175 12597.50 177.38 54624.30 88888.00 2015-06-24 15:06:00.375 175 12597.48 177.40 54624.32 88888.00 2015-06-24 15:06:00.500 175 12597.45 177.43 54624.35 88888.00 2015-06-24 15:06:00.625 175 12597.48 177.45 54624.28 88888.00 2015-06-24 15:06:00.750 175 12597.52 177.43 54624.28 88888.00 2015-06-24 15:06:00.875 175 12597.48 177.43 54624.30 88888.00 2015-06-24 15:06:01.000 175 12597.48 177.47 54624.30 88888.00 2015-06-24 15:06:01.125 175 12597.48 177.53 54624.30 88888.00 2015-06-24 15:06:01.250 175 12597.40 177.50 54624.30 88888.00 2015-06-24 15:06:01.375 175 12597.42 177.53 54624.30 88888.00 2015-06-24 15:06:01.500 175 12597.42 177.55 54624.32 88888.00 2015-06-24 15:06:01.625 175 12597.38 177.55 54624.32 88888.00 2015-06-24 15:06:01.750 175 12597.40 177.57 54624.32 88888.00 2015-06-24 15:06:01.875 175 12597.45 177.57 54624.32 88888.00 2015-06-24 15:06:02.000 175 12597.42 177.57 54624.35 88888.00 2015-06-24 15:06:02.125 175 12597.45 177.57 54624.35 88888.00 2015-06-24 15:06:02.250 175 12597.40 177.57 54624.32 88888.00 2015-06-24 15:06:02.375 175 12597.45 177.57 54624.32 88888.00 2015-06-24 15:06:02.500 175 12597.42 177.60 54624.32 88888.00 2015-06-24 15:06:02.625 175 12597.48 177.62 54624.35 88888.00 2015-06-24 15:06:02.750 175 12597.48 177.62 54624.35 88888.00 2015-06-24 15:06:02.875 175 12597.45 177.65 54624.35 88888.00 2015-06-24 15:06:03.000 175 12597.42 177.60 54624.35 88888.00 2015-06-24 15:06:03.125 175 12597.45 177.60 54624.35 88888.00 2015-06-24 15:06:03.250 175 12597.45 177.60 54624.40 88888.00 2015-06-24 15:06:03.375 175 12597.42 177.65 54624.38 88888.00 2015-06-24 15:06:03.500 175 12597.38 177.65 54624.35 88888.00 2015-06-24 15:06:03.625 175 12597.38 177.68 54624.35 88888.00 2015-06-24 15:06:03.750 175 12597.38 177.68 54624.38 88888.00 2015-06-24 15:06:03.875 175 12597.42 177.68 54624.40 88888.00 2015-06-24 15:06:04.000 175 12597.42 177.72 54624.40 88888.00 2015-06-24 15:06:04.125 175 12597.40 177.72 54624.43 88888.00 2015-06-24 15:06:04.250 175 12597.40 177.70 54624.43 88888.00 2015-06-24 15:06:04.375 175 12597.48 177.75 54624.43 88888.00 2015-06-24 15:06:04.500 175 12597.50 177.75 54624.43 88888.00 2015-06-24 15:06:04.625 175 12597.48 177.75 54624.40 88888.00 2015-06-24 15:06:04.750 175 12597.45 177.78 54624.43 88888.00 2015-06-24 15:06:04.875 175 12597.42 177.75 54624.43 88888.00 2015-06-24 15:06:05.000 175 12597.38 177.75 54624.43 88888.00 2015-06-24 15:06:05.125 175 12597.42 177.80 54624.45 88888.00 2015-06-24 15:06:05.250 175 12597.38 177.75 54624.47 88888.00 2015-06-24 15:06:05.375 175 12597.35 177.78 54624.47 88888.00 2015-06-24 15:06:05.500 175 12597.33 177.80 54624.47 88888.00 2015-06-24 15:06:05.625 175 12597.38 177.80 54624.47 88888.00 2015-06-24 15:06:05.750 175 12597.42 177.82 54624.47 88888.00 2015-06-24 15:06:05.875 175 12597.40 177.80 54624.47 88888.00 2015-06-24 15:06:06.000 175 12597.40 177.80 54624.50 88888.00 2015-06-24 15:06:06.125 175 12597.40 177.85 54624.50 88888.00 2015-06-24 15:06:06.250 175 12597.40 177.82 54624.53 88888.00 2015-06-24 15:06:06.375 175 12597.42 177.80 54624.50 88888.00 2015-06-24 15:06:06.500 175 12597.35 177.80 54624.50 88888.00 2015-06-24 15:06:06.625 175 12597.35 177.78 54624.53 88888.00 2015-06-24 15:06:06.750 175 12597.27 177.82 54624.57 88888.00 2015-06-24 15:06:06.875 175 12597.25 177.82 54624.60 88888.00 2015-06-24 15:06:07.000 175 12597.35 177.80 54624.55 88888.00 2015-06-24 15:06:07.125 175 12597.33 177.80 54624.57 88888.00 2015-06-24 15:06:07.250 175 12597.23 177.78 54624.60 88888.00 2015-06-24 15:06:07.375 175 12597.33 177.82 54624.62 88888.00 2015-06-24 15:06:07.500 175 12597.35 177.82 54624.60 88888.00 2015-06-24 15:06:07.625 175 12597.27 177.78 54624.60 88888.00 2015-06-24 15:06:07.750 175 12597.17 177.78 54624.62 88888.00 2015-06-24 15:06:07.875 175 12597.10 177.82 54624.62 88888.00 2015-06-24 15:06:08.000 175 12597.08 177.85 54624.62 88888.00 2015-06-24 15:06:08.125 175 12597.12 177.88 54624.65 88888.00 2015-06-24 15:06:08.250 175 12597.05 177.82 54624.65 88888.00 2015-06-24 15:06:08.375 175 12597.02 177.82 54624.65 88888.00 2015-06-24 15:06:08.500 175 12596.95 177.80 54624.65 88888.00 2015-06-24 15:06:08.625 175 12596.92 177.82 54624.68 88888.00 2015-06-24 15:06:08.750 175 12596.95 177.88 54624.72 88888.00 2015-06-24 15:06:08.875 175 12596.90 177.90 54624.70 88888.00 2015-06-24 15:06:09.000 175 12596.85 177.90 54624.68 88888.00 2015-06-24 15:06:09.125 175 12596.85 177.88 54624.70 88888.00 2015-06-24 15:06:09.250 175 12596.80 177.88 54624.72 88888.00 2015-06-24 15:06:09.375 175 12596.80 177.90 54624.72 88888.00 2015-06-24 15:06:09.500 175 12596.73 177.93 54624.70 88888.00 2015-06-24 15:06:09.625 175 12596.73 177.90 54624.70 88888.00 2015-06-24 15:06:09.750 175 12596.70 177.90 54624.70 88888.00 2015-06-24 15:06:09.875 175 12596.65 177.93 54624.72 88888.00 2015-06-24 15:06:10.000 175 12596.67 177.95 54624.75 88888.00 2015-06-24 15:06:10.125 175 12596.62 177.95 54624.75 88888.00 2015-06-24 15:06:10.250 175 12596.50 177.95 54624.75 88888.00 2015-06-24 15:06:10.375 175 12596.52 177.97 54624.78 88888.00 2015-06-24 15:06:10.500 175 12596.50 178.00 54624.78 88888.00 2015-06-24 15:06:10.625 175 12596.45 178.05 54624.78 88888.00 2015-06-24 15:06:10.750 175 12596.48 178.07 54624.80 88888.00 2015-06-24 15:06:10.875 175 12596.50 178.10 54624.80 88888.00 2015-06-24 15:06:11.000 175 12596.48 178.10 54624.80 88888.00 2015-06-24 15:06:11.125 175 12596.42 178.10 54624.80 88888.00 2015-06-24 15:06:11.250 175 12596.38 178.12 54624.80 88888.00 2015-06-24 15:06:11.375 175 12596.42 178.15 54624.82 88888.00 2015-06-24 15:06:11.500 175 12596.38 178.20 54624.85 88888.00 2015-06-24 15:06:11.625 175 12596.40 178.20 54624.85 88888.00 2015-06-24 15:06:11.750 175 12596.40 178.22 54624.85 88888.00 2015-06-24 15:06:11.875 175 12596.40 178.28 54624.85 88888.00 2015-06-24 15:06:12.000 175 12596.38 178.25 54624.85 88888.00 2015-06-24 15:06:12.125 175 12596.35 178.28 54624.82 88888.00 2015-06-24 15:06:12.250 175 12596.38 178.30 54624.85 88888.00 2015-06-24 15:06:12.375 175 12596.48 178.32 54624.85 88888.00 2015-06-24 15:06:12.500 175 12596.48 178.32 54624.85 88888.00 2015-06-24 15:06:12.625 175 12596.42 178.30 54624.85 88888.00 2015-06-24 15:06:12.750 175 12596.35 178.32 54624.90 88888.00 2015-06-24 15:06:12.875 175 12596.33 178.38 54624.90 88888.00 2015-06-24 15:06:13.000 175 12596.38 178.38 54624.90 88888.00 2015-06-24 15:06:13.125 175 12596.40 178.35 54624.90 88888.00 2015-06-24 15:06:13.250 175 12596.40 178.35 54624.90 88888.00 2015-06-24 15:06:13.375 175 12596.45 178.40 54624.93 88888.00 2015-06-24 15:06:13.500 175 12596.50 178.40 54624.95 88888.00 2015-06-24 15:06:13.625 175 12596.50 178.40 54624.90 88888.00 2015-06-24 15:06:13.750 175 12596.48 178.40 54624.88 88888.00 2015-06-24 15:06:13.875 175 12596.55 178.40 54624.90 88888.00 2015-06-24 15:06:14.000 175 12596.55 178.43 54624.90 88888.00 2015-06-24 15:06:14.125 175 12596.50 178.43 54624.93 88888.00 2015-06-24 15:06:14.250 175 12596.40 178.43 54624.95 88888.00 2015-06-24 15:06:14.375 175 12596.48 178.43 54624.97 88888.00 2015-06-24 15:06:14.500 175 12596.52 178.43 54624.95 88888.00 2015-06-24 15:06:14.625 175 12596.52 178.43 54624.95 88888.00 2015-06-24 15:06:14.750 175 12596.58 178.45 54625.00 88888.00 2015-06-24 15:06:14.875 175 12596.58 178.47 54624.97 88888.00 2015-06-24 15:06:15.000 175 12596.58 178.45 54624.95 88888.00 2015-06-24 15:06:15.125 175 12596.58 178.43 54624.97 88888.00 2015-06-24 15:06:15.250 175 12596.52 178.40 54624.95 88888.00 2015-06-24 15:06:15.375 175 12596.55 178.40 54624.95 88888.00 2015-06-24 15:06:15.500 175 12596.65 178.43 54624.97 88888.00 2015-06-24 15:06:15.625 175 12596.73 178.47 54625.00 88888.00 2015-06-24 15:06:15.750 175 12596.67 178.47 54625.00 88888.00 2015-06-24 15:06:15.875 175 12596.67 178.45 54625.00 88888.00 2015-06-24 15:06:16.000 175 12596.65 178.45 54624.97 88888.00 2015-06-24 15:06:16.125 175 12596.67 178.47 54625.00 88888.00 2015-06-24 15:06:16.250 175 12596.65 178.47 54625.03 88888.00 2015-06-24 15:06:16.375 175 12596.67 178.47 54625.03 88888.00 2015-06-24 15:06:16.500 175 12596.73 178.45 54625.03 88888.00 2015-06-24 15:06:16.625 175 12596.70 178.45 54625.00 88888.00 2015-06-24 15:06:16.750 175 12596.73 178.45 54625.03 88888.00 2015-06-24 15:06:16.875 175 12596.73 178.47 54625.00 88888.00 2015-06-24 15:06:17.000 175 12596.67 178.47 54625.05 88888.00 2015-06-24 15:06:17.125 175 12596.75 178.50 54625.10 88888.00 2015-06-24 15:06:17.250 175 12596.75 178.50 54625.12 88888.00 2015-06-24 15:06:17.375 175 12596.80 178.53 54625.12 88888.00 2015-06-24 15:06:17.500 175 12596.77 178.55 54625.10 88888.00 2015-06-24 15:06:17.625 175 12596.75 178.57 54625.10 88888.00 2015-06-24 15:06:17.750 175 12596.77 178.55 54625.12 88888.00 2015-06-24 15:06:17.875 175 12596.77 178.55 54625.10 88888.00 2015-06-24 15:06:18.000 175 12596.70 178.55 54625.10 88888.00 2015-06-24 15:06:18.125 175 12596.70 178.57 54625.12 88888.00 2015-06-24 15:06:18.250 175 12596.60 178.62 54625.15 88888.00 2015-06-24 15:06:18.375 175 12596.65 178.65 54625.18 88888.00 2015-06-24 15:06:18.500 175 12596.70 178.68 54625.18 88888.00 2015-06-24 15:06:18.625 175 12596.73 178.68 54625.15 88888.00 2015-06-24 15:06:18.750 175 12596.67 178.68 54625.15 88888.00 2015-06-24 15:06:18.875 175 12596.60 178.68 54625.20 88888.00 2015-06-24 15:06:19.000 175 12596.60 178.70 54625.18 88888.00 2015-06-24 15:06:19.125 175 12596.58 178.75 54625.20 88888.00 2015-06-24 15:06:19.250 175 12596.50 178.78 54625.18 88888.00 2015-06-24 15:06:19.375 175 12596.55 178.80 54625.18 88888.00 2015-06-24 15:06:19.500 175 12596.58 178.82 54625.20 88888.00 2015-06-24 15:06:19.625 175 12596.55 178.85 54625.20 88888.00 2015-06-24 15:06:19.750 175 12596.50 178.90 54625.20 88888.00 2015-06-24 15:06:19.875 175 12596.45 178.95 54625.22 88888.00 2015-06-24 15:06:20.000 175 12596.48 178.95 54625.20 88888.00 2015-06-24 15:06:20.125 175 12596.48 178.95 54625.20 88888.00 2015-06-24 15:06:20.250 175 12596.42 179.00 54625.25 88888.00 2015-06-24 15:06:20.375 175 12596.52 179.03 54625.25 88888.00 2015-06-24 15:06:20.500 175 12596.48 179.05 54625.28 88888.00 2015-06-24 15:06:20.625 175 12596.35 179.10 54625.28 88888.00 2015-06-24 15:06:20.750 175 12596.27 179.15 54625.30 88888.00 2015-06-24 15:06:20.875 175 12596.33 179.18 54625.30 88888.00 2015-06-24 15:06:21.000 175 12596.35 179.20 54625.28 88888.00 2015-06-24 15:06:21.125 175 12596.38 179.20 54625.30 88888.00 2015-06-24 15:06:21.250 175 12596.33 179.20 54625.30 88888.00 2015-06-24 15:06:21.375 175 12596.33 179.25 54625.28 88888.00 2015-06-24 15:06:21.500 175 12596.30 179.30 54625.30 88888.00 2015-06-24 15:06:21.625 175 12596.30 179.32 54625.30 88888.00 2015-06-24 15:06:21.750 175 12596.27 179.32 54625.30 88888.00 2015-06-24 15:06:21.875 175 12596.25 179.38 54625.30 88888.00 2015-06-24 15:06:22.000 175 12596.35 179.40 54625.30 88888.00 2015-06-24 15:06:22.125 175 12596.33 179.40 54625.30 88888.00 2015-06-24 15:06:22.250 175 12596.30 179.38 54625.30 88888.00 2015-06-24 15:06:22.375 175 12596.30 179.38 54625.32 88888.00 2015-06-24 15:06:22.500 175 12596.23 179.45 54625.35 88888.00 2015-06-24 15:06:22.625 175 12596.20 179.53 54625.35 88888.00 2015-06-24 15:06:22.750 175 12596.17 179.53 54625.35 88888.00 2015-06-24 15:06:22.875 175 12596.17 179.50 54625.38 88888.00 2015-06-24 15:06:23.000 175 12596.23 179.55 54625.38 88888.00 2015-06-24 15:06:23.125 175 12596.25 179.53 54625.38 88888.00 2015-06-24 15:06:23.250 175 12596.15 179.55 54625.38 88888.00 2015-06-24 15:06:23.375 175 12596.15 179.57 54625.38 88888.00 2015-06-24 15:06:23.500 175 12596.10 179.60 54625.40 88888.00 2015-06-24 15:06:23.625 175 12596.08 179.60 54625.40 88888.00 2015-06-24 15:06:23.750 175 12596.12 179.60 54625.45 88888.00 2015-06-24 15:06:23.875 175 12596.10 179.62 54625.43 88888.00 2015-06-24 15:06:24.000 175 12596.05 179.62 54625.43 88888.00 2015-06-24 15:06:24.125 175 12596.02 179.65 54625.45 88888.00 2015-06-24 15:06:24.250 175 12595.92 179.65 54625.45 88888.00 2015-06-24 15:06:24.375 175 12595.98 179.65 54625.47 88888.00 2015-06-24 15:06:24.500 175 12595.95 179.68 54625.47 88888.00 2015-06-24 15:06:24.625 175 12595.95 179.65 54625.47 88888.00 2015-06-24 15:06:24.750 175 12595.92 179.62 54625.47 88888.00 2015-06-24 15:06:24.875 175 12595.90 179.68 54625.45 88888.00 2015-06-24 15:06:25.000 175 12595.85 179.68 54625.47 88888.00 2015-06-24 15:06:25.125 175 12595.88 179.70 54625.50 88888.00 2015-06-24 15:06:25.250 175 12595.77 179.72 54625.53 88888.00 2015-06-24 15:06:25.375 175 12595.77 179.72 54625.55 88888.00 2015-06-24 15:06:25.500 175 12595.73 179.72 54625.53 88888.00 2015-06-24 15:06:25.625 175 12595.70 179.75 54625.50 88888.00 2015-06-24 15:06:25.750 175 12595.67 179.78 54625.53 88888.00 2015-06-24 15:06:25.875 175 12595.73 179.78 54625.55 88888.00 2015-06-24 15:06:26.000 175 12595.73 179.75 54625.53 88888.00 2015-06-24 15:06:26.125 175 12595.67 179.70 54625.57 88888.00 2015-06-24 15:06:26.250 175 12595.60 179.72 54625.60 88888.00 2015-06-24 15:06:26.375 175 12595.62 179.78 54625.60 88888.00 2015-06-24 15:06:26.500 175 12595.62 179.80 54625.60 88888.00 2015-06-24 15:06:26.625 175 12595.60 179.78 54625.60 88888.00 2015-06-24 15:06:26.750 175 12595.62 179.78 54625.60 88888.00 2015-06-24 15:06:26.875 175 12595.58 179.78 54625.62 88888.00 2015-06-24 15:06:27.000 175 12595.52 179.78 54625.62 88888.00 2015-06-24 15:06:27.125 175 12595.50 179.78 54625.65 88888.00 2015-06-24 15:06:27.250 175 12595.42 179.75 54625.65 88888.00 2015-06-24 15:06:27.375 175 12595.42 179.78 54625.62 88888.00 2015-06-24 15:06:27.500 175 12595.40 179.80 54625.65 88888.00 2015-06-24 15:06:27.625 175 12595.33 179.82 54625.65 88888.00 2015-06-24 15:06:27.750 175 12595.27 179.80 54625.65 88888.00 2015-06-24 15:06:27.875 175 12595.25 179.78 54625.68 88888.00 2015-06-24 15:06:28.000 175 12595.25 179.75 54625.70 88888.00 2015-06-24 15:06:28.125 175 12595.27 179.75 54625.68 88888.00 2015-06-24 15:06:28.250 175 12595.17 179.78 54625.68 88888.00 2015-06-24 15:06:28.375 175 12595.20 179.78 54625.70 88888.00 2015-06-24 15:06:28.500 175 12595.20 179.75 54625.75 88888.00 2015-06-24 15:06:28.625 175 12595.12 179.72 54625.78 88888.00 2015-06-24 15:06:28.750 175 12595.08 179.78 54625.78 88888.00 2015-06-24 15:06:28.875 175 12595.08 179.80 54625.80 88888.00 2015-06-24 15:06:29.000 175 12595.12 179.80 54625.80 88888.00 2015-06-24 15:06:29.125 175 12595.08 179.82 54625.82 88888.00 2015-06-24 15:06:29.250 175 12594.90 179.80 54625.85 88888.00 2015-06-24 15:06:29.375 175 12594.90 179.78 54625.82 88888.00 2015-06-24 15:06:29.500 175 12594.92 179.72 54625.82 88888.00 2015-06-24 15:06:29.625 175 12594.85 179.72 54625.85 88888.00 2015-06-24 15:06:29.750 175 12594.80 179.75 54625.90 88888.00 2015-06-24 15:06:29.875 175 12594.80 179.72 54625.90 88888.00 2015-06-24 15:06:30.000 175 12594.70 179.75 54625.90 88888.00 2015-06-24 15:06:30.125 175 12594.65 179.75 54625.93 88888.00 2015-06-24 15:06:30.250 175 12594.58 179.72 54625.93 88888.00 2015-06-24 15:06:30.375 175 12594.48 179.72 54625.93 88888.00 2015-06-24 15:06:30.500 175 12594.40 179.70 54625.93 88888.00 2015-06-24 15:06:30.625 175 12594.40 179.72 54625.95 88888.00 2015-06-24 15:06:30.750 175 12594.42 179.78 54626.00 88888.00 2015-06-24 15:06:30.875 175 12594.45 179.80 54626.00 88888.00 2015-06-24 15:06:31.000 175 12594.38 179.80 54626.00 88888.00 2015-06-24 15:06:31.125 175 12594.38 179.78 54626.05 88888.00 2015-06-24 15:06:31.250 175 12594.30 179.75 54626.05 88888.00 2015-06-24 15:06:31.375 175 12594.30 179.78 54626.05 88888.00 2015-06-24 15:06:31.500 175 12594.20 179.80 54626.07 88888.00 2015-06-24 15:06:31.625 175 12594.17 179.80 54626.07 88888.00 2015-06-24 15:06:31.750 175 12594.12 179.82 54626.07 88888.00 2015-06-24 15:06:31.875 175 12594.02 179.82 54626.10 88888.00 2015-06-24 15:06:32.000 175 12594.12 179.85 54626.10 88888.00 2015-06-24 15:06:32.125 175 12594.12 179.82 54626.12 88888.00 2015-06-24 15:06:32.250 175 12594.10 179.85 54626.12 88888.00 2015-06-24 15:06:32.375 175 12594.10 179.80 54626.10 88888.00 2015-06-24 15:06:32.500 175 12594.08 179.82 54626.12 88888.00 2015-06-24 15:06:32.625 175 12593.98 179.85 54626.12 88888.00 2015-06-24 15:06:32.750 175 12593.95 179.88 54626.18 88888.00 2015-06-24 15:06:32.875 175 12593.95 179.93 54626.18 88888.00 2015-06-24 15:06:33.000 175 12593.95 179.90 54626.20 88888.00 2015-06-24 15:06:33.125 175 12593.90 179.90 54626.25 88888.00 2015-06-24 15:06:33.250 175 12593.77 179.90 54626.22 88888.00 2015-06-24 15:06:33.375 175 12593.77 179.93 54626.25 88888.00 2015-06-24 15:06:33.500 175 12593.75 179.93 54626.28 88888.00 2015-06-24 15:06:33.625 175 12593.73 179.95 54626.28 88888.00 2015-06-24 15:06:33.750 175 12593.65 180.00 54626.32 88888.00 2015-06-24 15:06:33.875 175 12593.65 179.97 54626.32 88888.00 2015-06-24 15:06:34.000 175 12593.65 180.03 54626.32 88888.00 2015-06-24 15:06:34.125 175 12593.65 180.03 54626.35 88888.00 2015-06-24 15:06:34.250 175 12593.58 180.03 54626.35 88888.00 2015-06-24 15:06:34.375 175 12593.58 180.05 54626.35 88888.00 2015-06-24 15:06:34.500 175 12593.50 180.07 54626.35 88888.00 2015-06-24 15:06:34.625 175 12593.50 180.10 54626.35 88888.00 2015-06-24 15:06:34.750 175 12593.40 180.12 54626.32 88888.00 2015-06-24 15:06:34.875 175 12593.38 180.10 54626.35 88888.00 2015-06-24 15:06:35.000 175 12593.33 180.12 54626.32 88888.00 2015-06-24 15:06:35.125 175 12593.30 180.18 54626.38 88888.00 2015-06-24 15:06:35.250 175 12593.27 180.20 54626.38 88888.00 2015-06-24 15:06:35.375 175 12593.33 180.25 54626.38 88888.00 2015-06-24 15:06:35.500 175 12593.27 180.25 54626.40 88888.00 2015-06-24 15:06:35.625 175 12593.20 180.22 54626.40 88888.00 2015-06-24 15:06:35.750 175 12593.23 180.25 54626.43 88888.00 2015-06-24 15:06:35.875 175 12593.17 180.25 54626.43 88888.00 2015-06-24 15:06:36.000 175 12593.17 180.30 54626.45 88888.00 2015-06-24 15:06:36.125 175 12593.15 180.35 54626.47 88888.00 2015-06-24 15:06:36.250 175 12593.10 180.35 54626.47 88888.00 2015-06-24 15:06:36.375 175 12593.12 180.40 54626.45 88888.00 2015-06-24 15:06:36.500 175 12593.08 180.38 54626.47 88888.00 2015-06-24 15:06:36.625 175 12593.08 180.40 54626.50 88888.00 2015-06-24 15:06:36.750 175 12593.02 180.40 54626.50 88888.00 2015-06-24 15:06:36.875 175 12592.95 180.43 54626.50 88888.00 2015-06-24 15:06:37.000 175 12592.98 180.43 54626.50 88888.00 2015-06-24 15:06:37.125 175 12592.95 180.43 54626.53 88888.00 2015-06-24 15:06:37.250 175 12592.90 180.43 54626.50 88888.00 2015-06-24 15:06:37.375 175 12592.90 180.45 54626.50 88888.00 2015-06-24 15:06:37.500 175 12592.92 180.50 54626.53 88888.00 2015-06-24 15:06:37.625 175 12592.90 180.47 54626.53 88888.00 2015-06-24 15:06:37.750 175 12592.83 180.47 54626.50 88888.00 2015-06-24 15:06:37.875 175 12592.80 180.47 54626.53 88888.00 2015-06-24 15:06:38.000 175 12592.85 180.50 54626.57 88888.00 2015-06-24 15:06:38.125 175 12592.83 180.47 54626.57 88888.00 2015-06-24 15:06:38.250 175 12592.77 180.50 54626.57 88888.00 2015-06-24 15:06:38.375 175 12592.80 180.50 54626.57 88888.00 2015-06-24 15:06:38.500 175 12592.70 180.50 54626.57 88888.00 2015-06-24 15:06:38.625 175 12592.67 180.53 54626.57 88888.00 2015-06-24 15:06:38.750 175 12592.65 180.55 54626.57 88888.00 2015-06-24 15:06:38.875 175 12592.60 180.55 54626.62 88888.00 2015-06-24 15:06:39.000 175 12592.58 180.57 54626.65 88888.00 2015-06-24 15:06:39.125 175 12592.55 180.57 54626.65 88888.00 2015-06-24 15:06:39.250 175 12592.48 180.57 54626.68 88888.00 2015-06-24 15:06:39.375 175 12592.42 180.55 54626.65 88888.00 2015-06-24 15:06:39.500 175 12592.38 180.55 54626.68 88888.00 2015-06-24 15:06:39.625 175 12592.30 180.57 54626.68 88888.00 2015-06-24 15:06:39.750 175 12592.27 180.55 54626.70 88888.00 2015-06-24 15:06:39.875 175 12592.30 180.55 54626.68 88888.00 2015-06-24 15:06:40.000 175 12592.25 180.60 54626.68 88888.00 2015-06-24 15:06:40.125 175 12592.30 180.60 54626.70 88888.00 2015-06-24 15:06:40.250 175 12592.23 180.62 54626.75 88888.00 2015-06-24 15:06:40.375 175 12592.25 180.62 54626.75 88888.00 2015-06-24 15:06:40.500 175 12592.15 180.62 54626.78 88888.00 2015-06-24 15:06:40.625 175 12592.02 180.62 54626.80 88888.00 2015-06-24 15:06:40.750 175 12591.95 180.68 54626.80 88888.00 2015-06-24 15:06:40.875 175 12592.00 180.68 54626.78 88888.00 2015-06-24 15:06:41.000 175 12592.05 180.68 54626.78 88888.00 2015-06-24 15:06:41.125 175 12592.02 180.68 54626.78 88888.00 2015-06-24 15:06:41.250 175 12591.92 180.65 54626.80 88888.00 2015-06-24 15:06:41.375 175 12591.88 180.70 54626.80 88888.00 2015-06-24 15:06:41.500 175 12591.85 180.75 54626.82 88888.00 2015-06-24 15:06:41.625 175 12591.80 180.78 54626.80 88888.00 2015-06-24 15:06:41.750 175 12591.75 180.80 54626.80 88888.00 2015-06-24 15:06:41.875 175 12591.73 180.82 54626.85 88888.00 2015-06-24 15:06:42.000 175 12591.75 180.80 54626.85 88888.00 2015-06-24 15:06:42.125 175 12591.73 180.80 54626.88 88888.00 2015-06-24 15:06:42.250 175 12591.62 180.80 54626.90 88888.00 2015-06-24 15:06:42.375 175 12591.65 180.85 54626.90 88888.00 2015-06-24 15:06:42.500 175 12591.65 180.85 54626.88 88888.00 2015-06-24 15:06:42.625 175 12591.65 180.90 54626.90 88888.00 2015-06-24 15:06:42.750 175 12591.60 180.90 54626.90 88888.00 2015-06-24 15:06:42.875 175 12591.58 180.93 54626.90 88888.00 2015-06-24 15:06:43.000 175 12591.52 180.95 54626.90 88888.00 2015-06-24 15:06:43.125 175 12591.52 180.95 54626.95 88888.00 2015-06-24 15:06:43.250 175 12591.45 180.93 54626.95 88888.00 2015-06-24 15:06:43.375 175 12591.48 180.97 54626.95 88888.00 2015-06-24 15:06:43.500 175 12591.48 181.00 54626.97 88888.00 2015-06-24 15:06:43.625 175 12591.42 181.03 54626.97 88888.00 2015-06-24 15:06:43.750 175 12591.40 181.05 54626.95 88888.00 2015-06-24 15:06:43.875 175 12591.38 181.03 54626.95 88888.00 2015-06-24 15:06:44.000 175 12591.35 181.03 54626.95 88888.00 2015-06-24 15:06:44.125 175 12591.33 181.07 54626.97 88888.00 2015-06-24 15:06:44.250 175 12591.27 181.10 54627.03 88888.00 2015-06-24 15:06:44.375 175 12591.27 181.12 54627.00 88888.00 2015-06-24 15:06:44.500 175 12591.25 181.10 54626.97 88888.00 2015-06-24 15:06:44.625 175 12591.20 181.15 54627.00 88888.00 2015-06-24 15:06:44.750 175 12591.17 181.15 54627.00 88888.00 2015-06-24 15:06:44.875 175 12591.17 181.15 54627.00 88888.00 2015-06-24 15:06:45.000 175 12591.17 181.18 54627.00 88888.00 2015-06-24 15:06:45.125 175 12591.17 181.20 54627.03 88888.00 2015-06-24 15:06:45.250 175 12591.05 181.15 54627.03 88888.00 2015-06-24 15:06:45.375 175 12591.08 181.18 54627.05 88888.00 2015-06-24 15:06:45.500 175 12591.10 181.18 54627.05 88888.00 2015-06-24 15:06:45.625 175 12591.05 181.18 54627.07 88888.00 2015-06-24 15:06:45.750 175 12591.05 181.15 54627.07 88888.00 2015-06-24 15:06:45.875 175 12591.05 181.18 54627.10 88888.00 2015-06-24 15:06:46.000 175 12591.05 181.18 54627.03 88888.00 2015-06-24 15:06:46.125 175 12591.00 181.18 54627.05 88888.00 2015-06-24 15:06:46.250 175 12591.00 181.18 54627.07 88888.00 2015-06-24 15:06:46.375 175 12591.02 181.20 54627.10 88888.00 2015-06-24 15:06:46.500 175 12590.98 181.22 54627.07 88888.00 2015-06-24 15:06:46.625 175 12591.00 181.18 54627.07 88888.00 2015-06-24 15:06:46.750 175 12591.00 181.18 54627.07 88888.00 2015-06-24 15:06:46.875 175 12590.95 181.20 54627.07 88888.00 2015-06-24 15:06:47.000 175 12590.92 181.22 54627.07 88888.00 2015-06-24 15:06:47.125 175 12590.95 181.22 54627.10 88888.00 2015-06-24 15:06:47.250 175 12590.85 181.22 54627.12 88888.00 2015-06-24 15:06:47.375 175 12590.83 181.25 54627.10 88888.00 2015-06-24 15:06:47.500 175 12590.85 181.22 54627.12 88888.00 2015-06-24 15:06:47.625 175 12590.90 181.25 54627.12 88888.00 2015-06-24 15:06:47.750 175 12590.88 181.22 54627.10 88888.00 2015-06-24 15:06:47.875 175 12590.85 181.22 54627.10 88888.00 2015-06-24 15:06:48.000 175 12590.80 181.25 54627.12 88888.00 2015-06-24 15:06:48.125 175 12590.83 181.30 54627.15 88888.00 2015-06-24 15:06:48.250 175 12590.75 181.28 54627.18 88888.00 2015-06-24 15:06:48.375 175 12590.80 181.30 54627.12 88888.00 2015-06-24 15:06:48.500 175 12590.75 181.28 54627.15 88888.00 2015-06-24 15:06:48.625 175 12590.70 181.30 54627.12 88888.00 2015-06-24 15:06:48.750 175 12590.73 181.32 54627.15 88888.00 2015-06-24 15:06:48.875 175 12590.73 181.35 54627.15 88888.00 2015-06-24 15:06:49.000 175 12590.70 181.32 54627.15 88888.00 2015-06-24 15:06:49.125 175 12590.73 181.32 54627.15 88888.00 2015-06-24 15:06:49.250 175 12590.73 181.40 54627.18 88888.00 2015-06-24 15:06:49.375 175 12590.75 181.43 54627.18 88888.00 2015-06-24 15:06:49.500 175 12590.75 181.43 54627.15 88888.00 2015-06-24 15:06:49.625 175 12590.73 181.45 54627.15 88888.00 2015-06-24 15:06:49.750 175 12590.65 181.45 54627.15 88888.00 2015-06-24 15:06:49.875 175 12590.67 181.45 54627.15 88888.00 2015-06-24 15:06:50.000 175 12590.67 181.47 54627.18 88888.00 2015-06-24 15:06:50.125 175 12590.67 181.50 54627.20 88888.00 2015-06-24 15:06:50.250 175 12590.65 181.50 54627.18 88888.00 2015-06-24 15:06:50.375 175 12590.65 181.53 54627.20 88888.00 2015-06-24 15:06:50.500 175 12590.65 181.57 54627.20 88888.00 2015-06-24 15:06:50.625 175 12590.62 181.57 54627.20 88888.00 2015-06-24 15:06:50.750 175 12590.58 181.57 54627.20 88888.00 2015-06-24 15:06:50.875 175 12590.52 181.57 54627.20 88888.00 2015-06-24 15:06:51.000 175 12590.52 181.60 54627.20 88888.00 2015-06-24 15:06:51.125 175 12590.45 181.60 54627.20 88888.00 2015-06-24 15:06:51.250 175 12590.35 181.60 54627.20 88888.00 2015-06-24 15:06:51.375 175 12590.35 181.62 54627.20 88888.00 2015-06-24 15:06:51.500 175 12590.38 181.68 54627.20 88888.00 2015-06-24 15:06:51.625 175 12590.33 181.72 54627.20 88888.00 2015-06-24 15:06:51.750 175 12590.25 181.75 54627.22 88888.00 2015-06-24 15:06:51.875 175 12590.23 181.75 54627.22 88888.00 2015-06-24 15:06:52.000 175 12590.17 181.78 54627.22 88888.00 2015-06-24 15:06:52.125 175 12590.10 181.78 54627.22 88888.00 2015-06-24 15:06:52.250 175 12590.05 181.80 54627.22 88888.00 2015-06-24 15:06:52.375 175 12590.12 181.88 54627.22 88888.00 2015-06-24 15:06:52.500 175 12590.10 181.88 54627.25 88888.00 2015-06-24 15:06:52.625 175 12590.05 181.85 54627.25 88888.00 2015-06-24 15:06:52.750 175 12590.02 181.85 54627.22 88888.00 2015-06-24 15:06:52.875 175 12590.05 181.90 54627.25 88888.00 2015-06-24 15:06:53.000 175 12590.08 181.93 54627.25 88888.00 2015-06-24 15:06:53.125 175 12590.02 181.95 54627.28 88888.00 2015-06-24 15:06:53.250 175 12589.92 181.93 54627.28 88888.00 2015-06-24 15:06:53.375 175 12589.90 181.93 54627.28 88888.00 2015-06-24 15:06:53.500 175 12589.95 181.95 54627.30 88888.00 2015-06-24 15:06:53.625 175 12589.92 181.93 54627.28 88888.00 2015-06-24 15:06:53.750 175 12589.85 181.95 54627.25 88888.00 2015-06-24 15:06:53.875 175 12589.73 181.97 54627.28 88888.00 2015-06-24 15:06:54.000 175 12589.67 181.95 54627.28 88888.00 2015-06-24 15:06:54.125 175 12589.75 182.00 54627.30 88888.00 2015-06-24 15:06:54.250 175 12589.70 182.00 54627.35 88888.00 2015-06-24 15:06:54.375 175 12589.70 182.03 54627.30 88888.00 2015-06-24 15:06:54.500 175 12589.65 182.05 54627.32 88888.00 2015-06-24 15:06:54.625 175 12589.65 182.07 54627.35 88888.00 2015-06-24 15:06:54.750 175 12589.67 182.10 54627.32 88888.00 2015-06-24 15:06:54.875 175 12589.62 182.10 54627.30 88888.00 2015-06-24 15:06:55.000 175 12589.55 182.05 54627.30 88888.00 2015-06-24 15:06:55.125 175 12589.45 182.10 54627.30 88888.00 2015-06-24 15:06:55.250 175 12589.30 182.07 54627.32 88888.00 2015-06-24 15:06:55.375 175 12589.23 182.10 54627.32 88888.00 2015-06-24 15:06:55.500 175 12589.17 182.12 54627.32 88888.00 2015-06-24 15:06:55.625 175 12589.15 182.15 54627.32 88888.00 2015-06-24 15:06:55.750 175 12589.20 182.15 54627.35 88888.00 2015-06-24 15:06:55.875 175 12589.25 182.18 54627.35 88888.00 2015-06-24 15:06:56.000 175 12589.15 182.18 54627.35 88888.00 2015-06-24 15:06:56.125 175 12589.15 182.20 54627.35 88888.00 2015-06-24 15:06:56.250 175 12589.08 182.20 54627.35 88888.00 2015-06-24 15:06:56.375 175 12589.05 182.22 54627.32 88888.00 2015-06-24 15:06:56.500 175 12589.02 182.22 54627.35 88888.00 2015-06-24 15:06:56.625 175 12588.98 182.28 54627.38 88888.00 2015-06-24 15:06:56.750 175 12588.95 182.30 54627.35 88888.00 2015-06-24 15:06:56.875 175 12588.92 182.32 54627.38 88888.00 2015-06-24 15:06:57.000 175 12588.98 182.35 54627.38 88888.00 2015-06-24 15:06:57.125 175 12589.00 182.35 54627.38 88888.00 2015-06-24 15:06:57.250 175 12588.92 182.35 54627.43 88888.00 2015-06-24 15:06:57.375 175 12588.92 182.38 54627.40 88888.00 2015-06-24 15:06:57.500 175 12588.92 182.40 54627.40 88888.00 2015-06-24 15:06:57.625 175 12588.98 182.40 54627.38 88888.00 2015-06-24 15:06:57.750 175 12588.92 182.45 54627.38 88888.00 2015-06-24 15:06:57.875 175 12588.85 182.45 54627.40 88888.00 2015-06-24 15:06:58.000 175 12588.88 182.47 54627.38 88888.00 2015-06-24 15:06:58.125 175 12588.92 182.50 54627.40 88888.00 2015-06-24 15:06:58.250 175 12588.85 182.47 54627.43 88888.00 2015-06-24 15:06:58.375 175 12588.83 182.47 54627.40 88888.00 2015-06-24 15:06:58.500 175 12588.80 182.53 54627.38 88888.00 2015-06-24 15:06:58.625 175 12588.83 182.55 54627.38 88888.00 2015-06-24 15:06:58.750 175 12588.80 182.55 54627.38 88888.00 2015-06-24 15:06:58.875 175 12588.80 182.57 54627.38 88888.00 2015-06-24 15:06:59.000 175 12588.83 182.62 54627.40 88888.00 2015-06-24 15:06:59.125 175 12588.83 182.62 54627.38 88888.00 2015-06-24 15:06:59.250 175 12588.77 182.55 54627.40 88888.00 2015-06-24 15:06:59.375 175 12588.77 182.57 54627.38 88888.00 2015-06-24 15:06:59.500 175 12588.75 182.62 54627.40 88888.00 2015-06-24 15:06:59.625 175 12588.75 182.62 54627.40 88888.00 2015-06-24 15:06:59.750 175 12588.75 182.65 54627.40 88888.00 2015-06-24 15:06:59.875 175 12588.70 182.68 54627.40 88888.00 2015-06-24 15:07:00.000 175 12588.73 182.70 54627.40 88888.00 2015-06-24 15:07:00.125 175 12588.65 182.70 54627.40 88888.00 2015-06-24 15:07:00.250 175 12588.62 182.68 54627.38 88888.00 2015-06-24 15:07:00.375 175 12588.67 182.68 54627.38 88888.00 2015-06-24 15:07:00.500 175 12588.67 182.70 54627.38 88888.00 2015-06-24 15:07:00.625 175 12588.62 182.70 54627.38 88888.00 2015-06-24 15:07:00.750 175 12588.58 182.72 54627.40 88888.00 2015-06-24 15:07:00.875 175 12588.65 182.75 54627.38 88888.00 2015-06-24 15:07:01.000 175 12588.55 182.78 54627.40 88888.00 2015-06-24 15:07:01.125 175 12588.52 182.78 54627.43 88888.00 2015-06-24 15:07:01.250 175 12588.52 182.72 54627.43 88888.00 2015-06-24 15:07:01.375 175 12588.58 182.72 54627.40 88888.00 2015-06-24 15:07:01.500 175 12588.58 182.72 54627.40 88888.00 2015-06-24 15:07:01.625 175 12588.50 182.72 54627.38 88888.00 2015-06-24 15:07:01.750 175 12588.48 182.75 54627.40 88888.00 2015-06-24 15:07:01.875 175 12588.45 182.75 54627.43 88888.00 2015-06-24 15:07:02.000 175 12588.42 182.78 54627.43 88888.00 2015-06-24 15:07:02.125 175 12588.35 182.80 54627.43 88888.00 2015-06-24 15:07:02.250 175 12588.33 182.75 54627.45 88888.00 2015-06-24 15:07:02.375 175 12588.35 182.75 54627.45 88888.00 2015-06-24 15:07:02.500 175 12588.33 182.75 54627.40 88888.00 2015-06-24 15:07:02.625 175 12588.30 182.78 54627.40 88888.00 2015-06-24 15:07:02.750 175 12588.20 182.78 54627.40 88888.00 2015-06-24 15:07:02.875 175 12588.20 182.80 54627.43 88888.00 2015-06-24 15:07:03.000 175 12588.23 182.80 54627.45 88888.00 2015-06-24 15:07:03.125 175 12588.23 182.80 54627.45 88888.00 2015-06-24 15:07:03.250 175 12588.12 182.75 54627.47 88888.00 2015-06-24 15:07:03.375 175 12588.10 182.75 54627.45 88888.00 2015-06-24 15:07:03.500 175 12588.08 182.78 54627.45 88888.00 2015-06-24 15:07:03.625 175 12588.05 182.78 54627.45 88888.00 2015-06-24 15:07:03.750 175 12588.02 182.80 54627.45 88888.00 2015-06-24 15:07:03.875 175 12588.00 182.80 54627.43 88888.00 2015-06-24 15:07:04.000 175 12587.98 182.78 54627.40 88888.00 2015-06-24 15:07:04.125 175 12587.95 182.78 54627.45 88888.00 2015-06-24 15:07:04.250 175 12587.90 182.78 54627.47 88888.00 2015-06-24 15:07:04.375 175 12587.88 182.80 54627.47 88888.00 2015-06-24 15:07:04.500 175 12587.85 182.78 54627.43 88888.00 2015-06-24 15:07:04.625 175 12587.85 182.78 54627.45 88888.00 2015-06-24 15:07:04.750 175 12587.85 182.78 54627.45 88888.00 2015-06-24 15:07:04.875 175 12587.80 182.78 54627.47 88888.00 2015-06-24 15:07:05.000 175 12587.70 182.78 54627.45 88888.00 2015-06-24 15:07:05.125 175 12587.70 182.80 54627.50 88888.00 2015-06-24 15:07:05.250 175 12587.75 182.80 54627.50 88888.00 2015-06-24 15:07:05.375 175 12587.77 182.82 54627.47 88888.00 2015-06-24 15:07:05.500 175 12587.75 182.80 54627.47 88888.00 2015-06-24 15:07:05.625 175 12587.70 182.78 54627.47 88888.00 2015-06-24 15:07:05.750 175 12587.67 182.80 54627.47 88888.00 2015-06-24 15:07:05.875 175 12587.65 182.80 54627.50 88888.00 2015-06-24 15:07:06.000 175 12587.67 182.78 54627.50 88888.00 2015-06-24 15:07:06.125 175 12587.70 182.78 54627.50 88888.00 2015-06-24 15:07:06.250 175 12587.62 182.78 54627.55 88888.00 2015-06-24 15:07:06.375 175 12587.60 182.80 54627.57 88888.00 2015-06-24 15:07:06.500 175 12587.58 182.82 54627.53 88888.00 2015-06-24 15:07:06.625 175 12587.52 182.82 54627.53 88888.00 2015-06-24 15:07:06.750 175 12587.50 182.85 54627.53 88888.00 2015-06-24 15:07:06.875 175 12587.45 182.88 54627.55 88888.00 2015-06-24 15:07:07.000 175 12587.45 182.88 54627.55 88888.00 2015-06-24 15:07:07.125 175 12587.45 182.88 54627.55 88888.00 2015-06-24 15:07:07.250 175 12587.40 182.85 54627.55 88888.00 2015-06-24 15:07:07.375 175 12587.45 182.88 54627.53 88888.00 2015-06-24 15:07:07.500 175 12587.42 182.88 54627.55 88888.00 2015-06-24 15:07:07.625 175 12587.42 182.85 54627.57 88888.00 2015-06-24 15:07:07.750 175 12587.48 182.90 54627.55 88888.00 2015-06-24 15:07:07.875 175 12587.45 182.93 54627.55 88888.00 2015-06-24 15:07:08.000 175 12587.40 182.93 54627.55 88888.00 2015-06-24 15:07:08.125 175 12587.35 182.90 54627.57 88888.00 2015-06-24 15:07:08.250 175 12587.35 182.90 54627.57 88888.00 2015-06-24 15:07:08.375 175 12587.33 182.93 54627.57 88888.00 2015-06-24 15:07:08.500 175 12587.30 182.90 54627.57 88888.00 2015-06-24 15:07:08.625 175 12587.30 182.93 54627.55 88888.00 2015-06-24 15:07:08.750 175 12587.30 182.95 54627.55 88888.00 2015-06-24 15:07:08.875 175 12587.27 182.95 54627.57 88888.00 2015-06-24 15:07:09.000 175 12587.27 182.95 54627.60 88888.00 2015-06-24 15:07:09.125 175 12587.27 182.97 54627.60 88888.00 2015-06-24 15:07:09.250 175 12587.27 182.95 54627.62 88888.00 2015-06-24 15:07:09.375 175 12587.33 182.97 54627.60 88888.00 2015-06-24 15:07:09.500 175 12587.35 183.00 54627.60 88888.00 2015-06-24 15:07:09.625 175 12587.27 183.00 54627.62 88888.00 2015-06-24 15:07:09.750 175 12587.23 183.00 54627.65 88888.00 2015-06-24 15:07:09.875 175 12587.15 183.03 54627.62 88888.00 2015-06-24 15:07:10.000 175 12587.20 183.05 54627.62 88888.00 2015-06-24 15:07:10.125 175 12587.23 183.07 54627.60 88888.00 2015-06-24 15:07:10.250 175 12587.23 183.05 54627.62 88888.00 2015-06-24 15:07:10.375 175 12587.23 183.10 54627.60 88888.00 2015-06-24 15:07:10.500 175 12587.20 183.12 54627.57 88888.00 2015-06-24 15:07:10.625 175 12587.20 183.12 54627.60 88888.00 2015-06-24 15:07:10.750 175 12587.23 183.10 54627.60 88888.00 2015-06-24 15:07:10.875 175 12587.25 183.10 54627.60 88888.00 2015-06-24 15:07:11.000 175 12587.27 183.15 54627.60 88888.00 2015-06-24 15:07:11.125 175 12587.23 183.15 54627.57 88888.00 2015-06-24 15:07:11.250 175 12587.25 183.18 54627.60 88888.00 2015-06-24 15:07:11.375 175 12587.25 183.18 54627.57 88888.00 2015-06-24 15:07:11.500 175 12587.23 183.20 54627.57 88888.00 2015-06-24 15:07:11.625 175 12587.23 183.20 54627.57 88888.00 2015-06-24 15:07:11.750 175 12587.25 183.22 54627.57 88888.00 2015-06-24 15:07:11.875 175 12587.27 183.20 54627.60 88888.00 2015-06-24 15:07:12.000 175 12587.23 183.20 54627.57 88888.00 2015-06-24 15:07:12.125 175 12587.17 183.25 54627.55 88888.00 2015-06-24 15:07:12.250 175 12587.12 183.25 54627.60 88888.00 2015-06-24 15:07:12.375 175 12587.20 183.25 54627.60 88888.00 2015-06-24 15:07:12.500 175 12587.23 183.28 54627.60 88888.00 2015-06-24 15:07:12.625 175 12587.20 183.28 54627.60 88888.00 2015-06-24 15:07:12.750 175 12587.23 183.28 54627.60 88888.00 2015-06-24 15:07:12.875 175 12587.20 183.25 54627.57 88888.00 2015-06-24 15:07:13.000 175 12587.12 183.22 54627.60 88888.00 2015-06-24 15:07:13.125 175 12587.05 183.25 54627.60 88888.00 2015-06-24 15:07:13.250 175 12587.00 183.28 54627.60 88888.00 2015-06-24 15:07:13.375 175 12587.08 183.30 54627.60 88888.00 2015-06-24 15:07:13.500 175 12587.10 183.35 54627.62 88888.00 2015-06-24 15:07:13.625 175 12587.08 183.35 54627.65 88888.00 2015-06-24 15:07:13.750 175 12587.05 183.35 54627.68 88888.00 2015-06-24 15:07:13.875 175 12586.95 183.35 54627.68 88888.00 2015-06-24 15:07:14.000 175 12586.90 183.32 54627.65 88888.00 2015-06-24 15:07:14.125 175 12586.90 183.32 54627.65 88888.00 2015-06-24 15:07:14.250 175 12586.90 183.32 54627.65 88888.00 2015-06-24 15:07:14.375 175 12586.90 183.30 54627.65 88888.00 2015-06-24 15:07:14.500 175 12586.83 183.32 54627.68 88888.00 2015-06-24 15:07:14.625 175 12586.88 183.35 54627.68 88888.00 2015-06-24 15:07:14.750 175 12586.90 183.35 54627.68 88888.00 2015-06-24 15:07:14.875 175 12586.80 183.40 54627.65 88888.00 2015-06-24 15:07:15.000 175 12586.80 183.43 54627.65 88888.00 2015-06-24 15:07:15.125 175 12586.77 183.40 54627.65 88888.00 2015-06-24 15:07:15.250 175 12586.58 183.38 54627.70 88888.00 2015-06-24 15:07:15.375 175 12586.60 183.40 54627.68 88888.00 2015-06-24 15:07:15.500 175 12586.60 183.40 54627.68 88888.00 2015-06-24 15:07:15.625 175 12586.58 183.45 54627.68 88888.00 2015-06-24 15:07:15.750 175 12586.58 183.43 54627.70 88888.00 2015-06-24 15:07:15.875 175 12586.52 183.40 54627.68 88888.00 2015-06-24 15:07:16.000 175 12586.42 183.40 54627.68 88888.00 2015-06-24 15:07:16.125 175 12586.40 183.43 54627.68 88888.00 2015-06-24 15:07:16.250 175 12586.40 183.40 54627.72 88888.00 2015-06-24 15:07:16.375 175 12586.42 183.43 54627.72 88888.00 2015-06-24 15:07:16.500 175 12586.30 183.43 54627.70 88888.00 2015-06-24 15:07:16.625 175 12586.25 183.43 54627.70 88888.00 2015-06-24 15:07:16.750 175 12586.25 183.45 54627.68 88888.00 2015-06-24 15:07:16.875 175 12586.23 183.47 54627.70 88888.00 2015-06-24 15:07:17.000 175 12586.12 183.45 54627.65 88888.00 2015-06-24 15:07:17.125 175 12586.12 183.50 54627.70 88888.00 2015-06-24 15:07:17.250 175 12586.10 183.50 54627.72 88888.00 2015-06-24 15:07:17.375 175 12586.05 183.53 54627.70 88888.00 2015-06-24 15:07:17.500 175 12585.98 183.55 54627.70 88888.00 2015-06-24 15:07:17.625 175 12585.95 183.55 54627.72 88888.00 2015-06-24 15:07:17.750 175 12585.92 183.55 54627.72 88888.00 2015-06-24 15:07:17.875 175 12585.90 183.55 54627.72 88888.00 2015-06-24 15:07:18.000 175 12585.80 183.57 54627.72 88888.00 2015-06-24 15:07:18.125 175 12585.80 183.60 54627.75 88888.00 2015-06-24 15:07:18.250 175 12585.75 183.60 54627.75 88888.00 2015-06-24 15:07:18.375 175 12585.70 183.62 54627.78 88888.00 2015-06-24 15:07:18.500 175 12585.67 183.65 54627.78 88888.00 2015-06-24 15:07:18.625 175 12585.62 183.65 54627.80 88888.00 2015-06-24 15:07:18.750 175 12585.60 183.68 54627.80 88888.00 2015-06-24 15:07:18.875 175 12585.55 183.70 54627.78 88888.00 2015-06-24 15:07:19.000 175 12585.50 183.68 54627.72 88888.00 2015-06-24 15:07:19.125 175 12585.42 183.70 54627.75 88888.00 2015-06-24 15:07:19.250 175 12585.50 183.72 54627.80 88888.00 2015-06-24 15:07:19.375 175 12585.55 183.80 54627.80 88888.00 2015-06-24 15:07:19.500 175 12585.50 183.82 54627.80 88888.00 2015-06-24 15:07:19.625 175 12585.42 183.88 54627.80 88888.00 2015-06-24 15:07:19.750 175 12585.40 183.88 54627.78 88888.00 2015-06-24 15:07:19.875 175 12585.40 183.88 54627.82 88888.00 2015-06-24 15:07:20.000 175 12585.40 183.93 54627.82 88888.00 2015-06-24 15:07:20.125 175 12585.35 183.95 54627.82 88888.00 2015-06-24 15:07:20.250 175 12585.25 183.95 54627.82 88888.00 2015-06-24 15:07:20.375 175 12585.25 183.97 54627.82 88888.00 2015-06-24 15:07:20.500 175 12585.23 183.97 54627.88 88888.00 2015-06-24 15:07:20.625 175 12585.23 183.97 54627.88 88888.00 2015-06-24 15:07:20.750 175 12585.20 184.03 54627.85 88888.00 2015-06-24 15:07:20.875 175 12585.25 184.05 54627.85 88888.00 2015-06-24 15:07:21.000 175 12585.20 184.05 54627.85 88888.00 2015-06-24 15:07:21.125 175 12585.12 184.05 54627.88 88888.00 2015-06-24 15:07:21.250 175 12585.05 184.07 54627.88 88888.00 2015-06-24 15:07:21.375 175 12585.08 184.10 54627.88 88888.00 2015-06-24 15:07:21.500 175 12585.08 184.12 54627.88 88888.00 2015-06-24 15:07:21.625 175 12585.10 184.12 54627.88 88888.00 2015-06-24 15:07:21.750 175 12585.02 184.12 54627.90 88888.00 2015-06-24 15:07:21.875 175 12584.98 184.15 54627.90 88888.00 2015-06-24 15:07:22.000 175 12585.00 184.15 54627.90 88888.00 2015-06-24 15:07:22.125 175 12584.95 184.15 54627.88 88888.00 2015-06-24 15:07:22.250 175 12584.85 184.22 54627.90 88888.00 2015-06-24 15:07:22.375 175 12584.90 184.22 54627.88 88888.00 2015-06-24 15:07:22.500 175 12584.92 184.20 54627.88 88888.00 2015-06-24 15:07:22.625 175 12584.92 184.20 54627.88 88888.00 2015-06-24 15:07:22.750 175 12584.85 184.18 54627.88 88888.00 2015-06-24 15:07:22.875 175 12584.83 184.18 54627.90 88888.00 2015-06-24 15:07:23.000 175 12584.80 184.18 54627.90 88888.00 2015-06-24 15:07:23.125 175 12584.83 184.20 54627.93 88888.00 2015-06-24 15:07:23.250 175 12584.88 184.18 54627.95 88888.00 2015-06-24 15:07:23.375 175 12584.90 184.22 54627.95 88888.00 2015-06-24 15:07:23.500 175 12584.85 184.20 54627.93 88888.00 2015-06-24 15:07:23.625 175 12584.80 184.20 54627.93 88888.00 2015-06-24 15:07:23.750 175 12584.80 184.22 54627.93 88888.00 2015-06-24 15:07:23.875 175 12584.85 184.22 54627.93 88888.00 2015-06-24 15:07:24.000 175 12584.88 184.25 54627.93 88888.00 2015-06-24 15:07:24.125 175 12584.77 184.25 54627.93 88888.00 2015-06-24 15:07:24.250 175 12584.73 184.18 54627.97 88888.00 2015-06-24 15:07:24.375 175 12584.73 184.22 54627.97 88888.00 2015-06-24 15:07:24.500 175 12584.67 184.22 54627.97 88888.00 2015-06-24 15:07:24.625 175 12584.62 184.20 54627.97 88888.00 2015-06-24 15:07:24.750 175 12584.65 184.18 54628.00 88888.00 2015-06-24 15:07:24.875 175 12584.65 184.18 54627.97 88888.00 2015-06-24 15:07:25.000 175 12584.62 184.12 54628.00 88888.00 2015-06-24 15:07:25.125 175 12584.50 184.15 54628.03 88888.00 2015-06-24 15:07:25.250 175 12584.45 184.12 54628.03 88888.00 2015-06-24 15:07:25.375 175 12584.48 184.10 54628.00 88888.00 2015-06-24 15:07:25.500 175 12584.45 184.10 54628.03 88888.00 2015-06-24 15:07:25.625 175 12584.35 184.10 54628.03 88888.00 2015-06-24 15:07:25.750 175 12584.27 184.12 54628.03 88888.00 2015-06-24 15:07:25.875 175 12584.20 184.12 54628.07 88888.00 2015-06-24 15:07:26.000 175 12584.17 184.10 54628.05 88888.00 2015-06-24 15:07:26.125 175 12584.12 184.12 54628.07 88888.00 2015-06-24 15:07:26.250 175 12584.02 184.15 54628.10 88888.00 2015-06-24 15:07:26.375 175 12583.98 184.15 54628.10 88888.00 2015-06-24 15:07:26.500 175 12583.90 184.18 54628.10 88888.00 2015-06-24 15:07:26.625 175 12583.80 184.20 54628.12 88888.00 2015-06-24 15:07:26.750 175 12583.70 184.18 54628.15 88888.00 2015-06-24 15:07:26.875 175 12583.65 184.20 54628.20 88888.00 2015-06-24 15:07:27.000 175 12583.62 184.20 54628.20 88888.00 2015-06-24 15:07:27.125 175 12583.58 184.20 54628.22 88888.00 2015-06-24 15:07:27.250 175 12583.40 184.22 54628.20 88888.00 2015-06-24 15:07:27.375 175 12583.35 184.28 54628.15 88888.00 2015-06-24 15:07:27.500 175 12583.27 184.25 54628.15 88888.00 2015-06-24 15:07:27.625 175 12583.20 184.28 54628.20 88888.00 2015-06-24 15:07:27.750 175 12583.15 184.30 54628.22 88888.00 2015-06-24 15:07:27.875 175 12583.08 184.32 54628.22 88888.00 2015-06-24 15:07:28.000 175 12583.02 184.35 54628.22 88888.00 2015-06-24 15:07:28.125 175 12582.98 184.38 54628.28 88888.00 2015-06-24 15:07:28.250 175 12582.88 184.38 54628.28 88888.00 2015-06-24 15:07:28.375 175 12582.83 184.40 54628.30 88888.00 2015-06-24 15:07:28.500 175 12582.70 184.38 54628.30 88888.00 2015-06-24 15:07:28.625 175 12582.62 184.43 54628.30 88888.00 2015-06-24 15:07:28.750 175 12582.52 184.40 54628.28 88888.00 2015-06-24 15:07:28.875 175 12582.48 184.43 54628.30 88888.00 2015-06-24 15:07:29.000 175 12582.42 184.45 54628.30 88888.00 2015-06-24 15:07:29.125 175 12582.35 184.45 54628.32 88888.00 2015-06-24 15:07:29.250 175 12582.20 184.45 54628.35 88888.00 2015-06-24 15:07:29.375 175 12582.12 184.50 54628.32 88888.00 2015-06-24 15:07:29.500 175 12582.00 184.50 54628.30 88888.00 2015-06-24 15:07:29.625 175 12581.95 184.50 54628.35 88888.00 2015-06-24 15:07:29.750 175 12581.95 184.55 54628.38 88888.00 2015-06-24 15:07:29.875 175 12581.85 184.57 54628.35 88888.00 2015-06-24 15:07:30.000 175 12581.75 184.57 54628.32 88888.00 2015-06-24 15:07:30.125 175 12581.62 184.60 54628.35 88888.00 2015-06-24 15:07:30.250 175 12581.60 184.60 54628.40 88888.00 2015-06-24 15:07:30.375 175 12581.60 184.65 54628.43 88888.00 2015-06-24 15:07:30.500 175 12581.55 184.68 54628.40 88888.00 2015-06-24 15:07:30.625 175 12581.50 184.65 54628.43 88888.00 2015-06-24 15:07:30.750 175 12581.42 184.65 54628.43 88888.00 2015-06-24 15:07:30.875 175 12581.40 184.70 54628.43 88888.00 2015-06-24 15:07:31.000 175 12581.30 184.72 54628.43 88888.00 2015-06-24 15:07:31.125 175 12581.17 184.78 54628.45 88888.00 2015-06-24 15:07:31.250 175 12581.05 184.75 54628.50 88888.00 2015-06-24 15:07:31.375 175 12581.02 184.78 54628.47 88888.00 2015-06-24 15:07:31.500 175 12580.98 184.78 54628.45 88888.00 2015-06-24 15:07:31.625 175 12580.90 184.82 54628.47 88888.00 2015-06-24 15:07:31.750 175 12580.85 184.80 54628.47 88888.00 2015-06-24 15:07:31.875 175 12580.77 184.82 54628.47 88888.00 2015-06-24 15:07:32.000 175 12580.77 184.82 54628.47 88888.00 2015-06-24 15:07:32.125 175 12580.73 184.85 54628.53 88888.00 2015-06-24 15:07:32.250 175 12580.70 184.85 54628.50 88888.00 2015-06-24 15:07:32.375 175 12580.67 184.85 54628.53 88888.00 2015-06-24 15:07:32.500 175 12580.60 184.90 54628.50 88888.00 2015-06-24 15:07:32.625 175 12580.55 184.90 54628.53 88888.00 2015-06-24 15:07:32.750 175 12580.55 184.93 54628.53 88888.00 2015-06-24 15:07:32.875 175 12580.52 184.97 54628.55 88888.00 2015-06-24 15:07:33.000 175 12580.45 185.00 54628.55 88888.00 2015-06-24 15:07:33.125 175 12580.40 185.00 54628.55 88888.00 2015-06-24 15:07:33.250 175 12580.35 184.97 54628.55 88888.00 2015-06-24 15:07:33.375 175 12580.35 185.00 54628.55 88888.00 2015-06-24 15:07:33.500 175 12580.38 185.03 54628.55 88888.00 2015-06-24 15:07:33.625 175 12580.35 185.03 54628.55 88888.00 2015-06-24 15:07:33.750 175 12580.30 185.05 54628.57 88888.00 2015-06-24 15:07:33.875 175 12580.20 185.03 54628.57 88888.00 2015-06-24 15:07:34.000 175 12580.15 185.03 54628.55 88888.00 2015-06-24 15:07:34.125 175 12580.10 185.07 54628.60 88888.00 2015-06-24 15:07:34.250 175 12580.05 185.05 54628.60 88888.00 2015-06-24 15:07:34.375 175 12580.08 185.07 54628.57 88888.00 2015-06-24 15:07:34.500 175 12580.08 185.12 54628.57 88888.00 2015-06-24 15:07:34.625 175 12580.00 185.15 54628.60 88888.00 2015-06-24 15:07:34.750 175 12580.00 185.15 54628.62 88888.00 2015-06-24 15:07:34.875 175 12579.98 185.15 54628.60 88888.00 2015-06-24 15:07:35.000 175 12579.95 185.15 54628.60 88888.00 2015-06-24 15:07:35.125 175 12579.95 185.18 54628.62 88888.00 2015-06-24 15:07:35.250 175 12579.90 185.20 54628.65 88888.00 2015-06-24 15:07:35.375 175 12579.95 185.20 54628.62 88888.00 2015-06-24 15:07:35.500 175 12579.92 185.18 54628.62 88888.00 2015-06-24 15:07:35.625 175 12579.90 185.18 54628.65 88888.00 2015-06-24 15:07:35.750 175 12579.90 185.20 54628.65 88888.00 2015-06-24 15:07:35.875 175 12579.88 185.20 54628.65 88888.00 2015-06-24 15:07:36.000 175 12579.80 185.20 54628.68 88888.00 2015-06-24 15:07:36.125 175 12579.75 185.20 54628.70 88888.00 2015-06-24 15:07:36.250 175 12579.73 185.22 54628.68 88888.00 2015-06-24 15:07:36.375 175 12579.70 185.25 54628.65 88888.00 2015-06-24 15:07:36.500 175 12579.65 185.28 54628.70 88888.00 2015-06-24 15:07:36.625 175 12579.58 185.28 54628.68 88888.00 2015-06-24 15:07:36.750 175 12579.55 185.25 54628.68 88888.00 2015-06-24 15:07:36.875 175 12579.60 185.22 54628.65 88888.00 2015-06-24 15:07:37.000 175 12579.60 185.28 54628.65 88888.00 2015-06-24 15:07:37.125 175 12579.52 185.30 54628.68 88888.00 2015-06-24 15:07:37.250 175 12579.50 185.28 54628.68 88888.00 2015-06-24 15:07:37.375 175 12579.52 185.28 54628.68 88888.00 2015-06-24 15:07:37.500 175 12579.55 185.35 54628.70 88888.00 2015-06-24 15:07:37.625 175 12579.60 185.35 54628.68 88888.00 2015-06-24 15:07:37.750 175 12579.60 185.38 54628.68 88888.00 2015-06-24 15:07:37.875 175 12579.58 185.38 54628.68 88888.00 2015-06-24 15:07:38.000 175 12579.50 185.38 54628.68 88888.00 2015-06-24 15:07:38.125 175 12579.42 185.43 54628.68 88888.00 2015-06-24 15:07:38.250 175 12579.40 185.40 54628.65 88888.00 2015-06-24 15:07:38.375 175 12579.45 185.43 54628.62 88888.00 2015-06-24 15:07:38.500 175 12579.40 185.45 54628.65 88888.00 2015-06-24 15:07:38.625 175 12579.40 185.50 54628.68 88888.00 2015-06-24 15:07:38.750 175 12579.42 185.55 54628.65 88888.00 2015-06-24 15:07:38.875 175 12579.42 185.55 54628.62 88888.00 2015-06-24 15:07:39.000 175 12579.42 185.57 54628.65 88888.00 2015-06-24 15:07:39.125 175 12579.40 185.60 54628.68 88888.00 2015-06-24 15:07:39.250 175 12579.33 185.57 54628.62 88888.00 2015-06-24 15:07:39.375 175 12579.33 185.60 54628.62 88888.00 2015-06-24 15:07:39.500 175 12579.33 185.60 54628.60 88888.00 2015-06-24 15:07:39.625 175 12579.38 185.65 54628.60 88888.00 2015-06-24 15:07:39.750 175 12579.35 185.68 54628.65 88888.00 2015-06-24 15:07:39.875 175 12579.35 185.70 54628.65 88888.00 2015-06-24 15:07:40.000 175 12579.38 185.72 54628.62 88888.00 2015-06-24 15:07:40.125 175 12579.33 185.78 54628.62 88888.00 2015-06-24 15:07:40.250 175 12579.25 185.85 54628.62 88888.00 2015-06-24 15:07:40.375 175 12579.20 185.85 54628.62 88888.00 2015-06-24 15:07:40.500 175 12579.20 185.82 54628.62 88888.00 2015-06-24 15:07:40.625 175 12579.20 185.90 54628.62 88888.00 2015-06-24 15:07:40.750 175 12579.20 185.95 54628.65 88888.00 2015-06-24 15:07:40.875 175 12579.20 185.95 54628.65 88888.00 2015-06-24 15:07:41.000 175 12579.15 186.00 54628.62 88888.00 2015-06-24 15:07:41.125 175 12579.08 186.05 54628.62 88888.00 2015-06-24 15:07:41.250 175 12579.10 186.07 54628.65 88888.00 2015-06-24 15:07:41.375 175 12579.15 186.10 54628.65 88888.00 2015-06-24 15:07:41.500 175 12579.08 186.15 54628.62 88888.00 2015-06-24 15:07:41.625 175 12579.08 186.18 54628.62 88888.00 2015-06-24 15:07:41.750 175 12579.00 186.22 54628.62 88888.00 2015-06-24 15:07:41.875 175 12578.90 186.22 54628.62 88888.00 2015-06-24 15:07:42.000 175 12578.88 186.25 54628.62 88888.00 2015-06-24 15:07:42.125 175 12578.88 186.32 54628.62 88888.00 2015-06-24 15:07:42.250 175 12578.83 186.38 54628.60 88888.00 2015-06-24 15:07:42.375 175 12578.83 186.40 54628.62 88888.00 2015-06-24 15:07:42.500 175 12578.83 186.45 54628.62 88888.00 2015-06-24 15:07:42.625 175 12578.77 186.45 54628.62 88888.00 2015-06-24 15:07:42.750 175 12578.77 186.47 54628.60 88888.00 2015-06-24 15:07:42.875 175 12578.73 186.50 54628.60 88888.00 2015-06-24 15:07:43.000 175 12578.67 186.55 54628.62 88888.00 2015-06-24 15:07:43.125 175 12578.65 186.57 54628.62 88888.00 2015-06-24 15:07:43.250 175 12578.65 186.62 54628.62 88888.00 2015-06-24 15:07:43.375 175 12578.70 186.68 54628.60 88888.00 2015-06-24 15:07:43.500 175 12578.65 186.72 54628.57 88888.00 2015-06-24 15:07:43.625 175 12578.62 186.75 54628.60 88888.00 2015-06-24 15:07:43.750 175 12578.62 186.78 54628.60 88888.00 2015-06-24 15:07:43.875 175 12578.65 186.80 54628.57 88888.00 2015-06-24 15:07:44.000 175 12578.60 186.85 54628.57 88888.00 2015-06-24 15:07:44.125 175 12578.55 186.90 54628.57 88888.00 2015-06-24 15:07:44.250 175 12578.45 186.93 54628.57 88888.00 2015-06-24 15:07:44.375 175 12578.40 186.93 54628.57 88888.00 2015-06-24 15:07:44.500 175 12578.40 186.95 54628.57 88888.00 2015-06-24 15:07:44.625 175 12578.40 187.00 54628.57 88888.00 2015-06-24 15:07:44.750 175 12578.35 187.05 54628.57 88888.00 2015-06-24 15:07:44.875 175 12578.30 187.10 54628.60 88888.00 2015-06-24 15:07:45.000 175 12578.35 187.12 54628.57 88888.00 2015-06-24 15:07:45.125 175 12578.30 187.12 54628.57 88888.00 2015-06-24 15:07:45.250 175 12578.25 187.12 54628.57 88888.00 2015-06-24 15:07:45.375 175 12578.27 187.18 54628.57 88888.00 2015-06-24 15:07:45.500 175 12578.20 187.22 54628.57 88888.00 2015-06-24 15:07:45.625 175 12578.23 187.22 54628.57 88888.00 2015-06-24 15:07:45.750 175 12578.20 187.25 54628.55 88888.00 2015-06-24 15:07:45.875 175 12578.20 187.25 54628.53 88888.00 2015-06-24 15:07:46.000 175 12578.12 187.28 54628.53 88888.00 2015-06-24 15:07:46.125 175 12578.05 187.30 54628.55 88888.00 2015-06-24 15:07:46.250 175 12578.02 187.28 54628.53 88888.00 2015-06-24 15:07:46.375 175 12578.10 187.30 54628.53 88888.00 2015-06-24 15:07:46.500 175 12578.15 187.35 54628.57 88888.00 2015-06-24 15:07:46.625 175 12578.12 187.38 54628.60 88888.00 2015-06-24 15:07:46.750 175 12578.02 187.38 54628.57 88888.00 2015-06-24 15:07:46.875 175 12577.95 187.38 54628.53 88888.00 2015-06-24 15:07:47.000 175 12578.05 187.43 54628.55 88888.00 2015-06-24 15:07:47.125 175 12578.02 187.43 54628.60 88888.00 2015-06-24 15:07:47.250 175 12577.95 187.40 54628.55 88888.00 2015-06-24 15:07:47.375 175 12578.02 187.43 54628.55 88888.00 2015-06-24 15:07:47.500 175 12578.02 187.40 54628.57 88888.00 2015-06-24 15:07:47.625 175 12577.95 187.40 54628.57 88888.00 2015-06-24 15:07:47.750 175 12577.98 187.40 54628.57 88888.00 2015-06-24 15:07:47.875 175 12577.95 187.43 54628.55 88888.00 2015-06-24 15:07:48.000 175 12577.83 187.45 54628.53 88888.00 2015-06-24 15:07:48.125 175 12577.80 187.47 54628.53 88888.00 2015-06-24 15:07:48.250 175 12577.85 187.45 54628.50 88888.00 2015-06-24 15:07:48.375 175 12577.90 187.47 54628.53 88888.00 2015-06-24 15:07:48.500 175 12577.90 187.47 54628.55 88888.00 2015-06-24 15:07:48.625 175 12577.88 187.45 54628.57 88888.00 2015-06-24 15:07:48.750 175 12577.85 187.45 54628.55 88888.00 2015-06-24 15:07:48.875 175 12577.77 187.45 54628.53 88888.00 2015-06-24 15:07:49.000 175 12577.75 187.45 54628.55 88888.00 2015-06-24 15:07:49.125 175 12577.70 187.47 54628.55 88888.00 2015-06-24 15:07:49.250 175 12577.62 187.43 54628.55 88888.00 2015-06-24 15:07:49.375 175 12577.67 187.45 54628.53 88888.00 2015-06-24 15:07:49.500 175 12577.75 187.45 54628.53 88888.00 2015-06-24 15:07:49.625 175 12577.77 187.45 54628.53 88888.00 2015-06-24 15:07:49.750 175 12577.73 187.45 54628.53 88888.00 2015-06-24 15:07:49.875 175 12577.70 187.45 54628.53 88888.00 2015-06-24 15:07:50.000 175 12577.73 187.43 54628.50 88888.00 2015-06-24 15:07:50.125 175 12577.73 187.45 54628.50 88888.00 2015-06-24 15:07:50.250 175 12577.73 187.40 54628.53 88888.00 2015-06-24 15:07:50.375 175 12577.73 187.40 54628.47 88888.00 2015-06-24 15:07:50.500 175 12577.67 187.43 54628.47 88888.00 2015-06-24 15:07:50.625 175 12577.67 187.47 54628.47 88888.00 2015-06-24 15:07:50.750 175 12577.70 187.50 54628.50 88888.00 2015-06-24 15:07:50.875 175 12577.70 187.47 54628.50 88888.00 2015-06-24 15:07:51.000 175 12577.70 187.47 54628.47 88888.00 2015-06-24 15:07:51.125 175 12577.65 187.50 54628.50 88888.00 2015-06-24 15:07:51.250 175 12577.58 187.47 54628.50 88888.00 2015-06-24 15:07:51.375 175 12577.58 187.50 54628.47 88888.00 2015-06-24 15:07:51.500 175 12577.55 187.50 54628.45 88888.00 2015-06-24 15:07:51.625 175 12577.52 187.50 54628.50 88888.00 2015-06-24 15:07:51.750 175 12577.52 187.55 54628.47 88888.00 2015-06-24 15:07:51.875 175 12577.48 187.55 54628.43 88888.00 2015-06-24 15:07:52.000 175 12577.50 187.53 54628.43 88888.00 2015-06-24 15:07:52.125 175 12577.48 187.57 54628.45 88888.00 2015-06-24 15:07:52.250 175 12577.45 187.55 54628.43 88888.00 2015-06-24 15:07:52.375 175 12577.52 187.60 54628.45 88888.00 2015-06-24 15:07:52.500 175 12577.48 187.68 54628.43 88888.00 2015-06-24 15:07:52.625 175 12577.48 187.68 54628.43 88888.00 2015-06-24 15:07:52.750 175 12577.48 187.70 54628.43 88888.00 2015-06-24 15:07:52.875 175 12577.45 187.75 54628.45 88888.00 2015-06-24 15:07:53.000 175 12577.38 187.78 54628.43 88888.00 2015-06-24 15:07:53.125 175 12577.35 187.78 54628.43 88888.00 2015-06-24 15:07:53.250 175 12577.33 187.80 54628.40 88888.00 2015-06-24 15:07:53.375 175 12577.35 187.85 54628.40 88888.00 2015-06-24 15:07:53.500 175 12577.35 187.90 54628.43 88888.00 2015-06-24 15:07:53.625 175 12577.35 187.95 54628.40 88888.00 2015-06-24 15:07:53.750 175 12577.35 187.97 54628.38 88888.00 2015-06-24 15:07:53.875 175 12577.38 188.03 54628.43 88888.00 2015-06-24 15:07:54.000 175 12577.35 188.05 54628.40 88888.00 2015-06-24 15:07:54.125 175 12577.30 188.10 54628.40 88888.00 2015-06-24 15:07:54.250 175 12577.27 188.07 54628.43 88888.00 2015-06-24 15:07:54.375 175 12577.25 188.12 54628.38 88888.00 2015-06-24 15:07:54.500 175 12577.15 188.20 54628.38 88888.00 2015-06-24 15:07:54.625 175 12577.12 188.22 54628.38 88888.00 2015-06-24 15:07:54.750 175 12577.15 188.28 54628.38 88888.00 2015-06-24 15:07:54.875 175 12577.15 188.28 54628.35 88888.00 2015-06-24 15:07:55.000 175 12577.17 188.28 54628.32 88888.00 2015-06-24 15:07:55.125 175 12577.23 188.35 54628.32 88888.00 2015-06-24 15:07:55.250 175 12577.20 188.45 54628.32 88888.00 2015-06-24 15:07:55.375 175 12577.17 188.47 54628.32 88888.00 2015-06-24 15:07:55.500 175 12577.17 188.47 54628.32 88888.00 2015-06-24 15:07:55.625 175 12577.17 188.50 54628.30 88888.00 2015-06-24 15:07:55.750 175 12577.20 188.50 54628.32 88888.00 2015-06-24 15:07:55.875 175 12577.17 188.53 54628.35 88888.00 2015-06-24 15:07:56.000 175 12577.17 188.57 54628.32 88888.00 2015-06-24 15:07:56.125 175 12577.15 188.62 54628.32 88888.00 2015-06-24 15:07:56.250 175 12577.10 188.62 54628.35 88888.00 2015-06-24 15:07:56.375 175 12577.10 188.68 54628.35 88888.00 2015-06-24 15:07:56.500 175 12577.08 188.70 54628.32 88888.00 2015-06-24 15:07:56.625 175 12577.05 188.72 54628.30 88888.00 2015-06-24 15:07:56.750 175 12577.12 188.75 54628.28 88888.00 2015-06-24 15:07:56.875 175 12577.08 188.78 54628.28 88888.00 2015-06-24 15:07:57.000 175 12577.05 188.80 54628.25 88888.00 2015-06-24 15:07:57.125 175 12577.08 188.85 54628.28 88888.00 2015-06-24 15:07:57.250 175 12576.98 188.82 54628.28 88888.00 2015-06-24 15:07:57.375 175 12577.02 188.88 54628.25 88888.00 2015-06-24 15:07:57.500 175 12577.00 188.93 54628.25 88888.00 2015-06-24 15:07:57.625 175 12577.00 188.95 54628.25 88888.00 2015-06-24 15:07:57.750 175 12576.92 188.93 54628.22 88888.00 2015-06-24 15:07:57.875 175 12576.88 188.95 54628.25 88888.00 2015-06-24 15:07:58.000 175 12576.92 188.93 54628.25 88888.00 2015-06-24 15:07:58.125 175 12576.98 188.95 54628.28 88888.00 2015-06-24 15:07:58.250 175 12576.88 188.97 54628.28 88888.00 2015-06-24 15:07:58.375 175 12576.85 189.03 54628.25 88888.00 2015-06-24 15:07:58.500 175 12576.90 189.03 54628.28 88888.00 2015-06-24 15:07:58.625 175 12576.88 189.05 54628.22 88888.00 2015-06-24 15:07:58.750 175 12576.80 189.05 54628.22 88888.00 2015-06-24 15:07:58.875 175 12576.77 189.10 54628.22 88888.00 2015-06-24 15:07:59.000 175 12576.77 189.12 54628.22 88888.00 2015-06-24 15:07:59.125 175 12576.70 189.15 54628.22 88888.00 2015-06-24 15:07:59.250 175 12576.65 189.12 54628.25 88888.00 2015-06-24 15:07:59.375 175 12576.67 189.18 54628.22 88888.00 2015-06-24 15:07:59.500 175 12576.62 189.20 54628.20 88888.00 2015-06-24 15:07:59.625 175 12576.60 189.22 54628.22 88888.00 2015-06-24 15:07:59.750 175 12576.58 189.25 54628.22 88888.00 2015-06-24 15:07:59.875 175 12576.58 189.28 54628.22 88888.00 2015-06-24 15:08:00.000 175 12576.55 189.25 54628.20 88888.00 2015-06-24 15:08:00.125 175 12576.52 189.28 54628.20 88888.00 2015-06-24 15:08:00.250 175 12576.45 189.28 54628.20 88888.00 2015-06-24 15:08:00.375 175 12576.42 189.30 54628.18 88888.00 2015-06-24 15:08:00.500 175 12576.35 189.38 54628.22 88888.00 2015-06-24 15:08:00.625 175 12576.35 189.40 54628.25 88888.00 2015-06-24 15:08:00.750 175 12576.35 189.40 54628.20 88888.00 2015-06-24 15:08:00.875 175 12576.35 189.43 54628.22 88888.00 2015-06-24 15:08:01.000 175 12576.30 189.47 54628.22 88888.00 2015-06-24 15:08:01.125 175 12576.25 189.50 54628.22 88888.00 2015-06-24 15:08:01.250 175 12576.23 189.53 54628.25 88888.00 2015-06-24 15:08:01.375 175 12576.30 189.57 54628.25 88888.00 2015-06-24 15:08:01.500 175 12576.27 189.57 54628.20 88888.00 2015-06-24 15:08:01.625 175 12576.25 189.60 54628.22 88888.00 2015-06-24 15:08:01.750 175 12576.23 189.65 54628.22 88888.00 2015-06-24 15:08:01.875 175 12576.20 189.68 54628.20 88888.00 2015-06-24 15:08:02.000 175 12576.17 189.70 54628.22 88888.00 2015-06-24 15:08:02.125 175 12576.17 189.75 54628.22 88888.00 2015-06-24 15:08:02.250 175 12576.20 189.78 54628.25 88888.00 2015-06-24 15:08:02.375 175 12576.20 189.82 54628.22 88888.00 2015-06-24 15:08:02.500 175 12576.12 189.85 54628.20 88888.00 2015-06-24 15:08:02.625 175 12576.05 189.88 54628.22 88888.00 2015-06-24 15:08:02.750 175 12576.05 189.90 54628.18 88888.00 2015-06-24 15:08:02.875 175 12576.05 189.90 54628.15 88888.00 2015-06-24 15:08:03.000 175 12576.08 189.90 54628.18 88888.00 2015-06-24 15:08:03.125 175 12576.08 189.95 54628.18 88888.00 2015-06-24 15:08:03.250 175 12575.98 189.97 54628.18 88888.00 2015-06-24 15:08:03.375 175 12576.00 190.05 54628.20 88888.00 2015-06-24 15:08:03.500 175 12576.02 190.03 54628.20 88888.00 2015-06-24 15:08:03.625 175 12576.10 190.07 54628.20 88888.00 2015-06-24 15:08:03.750 175 12576.08 190.10 54628.18 88888.00 2015-06-24 15:08:03.875 175 12576.02 190.10 54628.18 88888.00 2015-06-24 15:08:04.000 175 12576.05 190.10 54628.15 88888.00 2015-06-24 15:08:04.125 175 12576.08 190.12 54628.15 88888.00 2015-06-24 15:08:04.250 175 12576.05 190.12 54628.15 88888.00 2015-06-24 15:08:04.375 175 12576.80 190.97 54627.32 88888.00 2015-06-24 15:08:04.500 175 12576.80 190.97 54627.32 88888.00 2015-06-24 15:08:04.625 175 12576.75 191.00 54627.32 88888.00 2015-06-24 15:08:04.750 175 12576.73 191.03 54627.35 88888.00 2015-06-24 15:08:04.875 175 12576.80 191.05 54627.35 88888.00 2015-06-24 15:08:05.000 175 12576.80 191.03 54627.35 88888.00 2015-06-24 15:08:05.125 175 12576.80 191.05 54627.35 88888.00 2015-06-24 15:08:05.250 175 12576.83 191.03 54627.32 88888.00 2015-06-24 15:08:05.375 175 12576.12 190.18 54628.12 88888.00 2015-06-24 15:08:05.500 175 12576.12 190.20 54628.12 88888.00 2015-06-24 15:08:05.625 175 12576.05 190.18 54628.12 88888.00 2015-06-24 15:08:05.750 175 12576.02 190.18 54628.12 88888.00 2015-06-24 15:08:05.875 175 12576.02 190.18 54628.12 88888.00 2015-06-24 15:08:06.000 175 12576.05 190.20 54628.12 88888.00 2015-06-24 15:08:06.125 175 12576.05 190.20 54628.12 88888.00 2015-06-24 15:08:06.250 175 12576.00 190.20 54628.15 88888.00 2015-06-24 15:08:06.375 175 12576.00 190.22 54628.18 88888.00 2015-06-24 15:08:06.500 175 12575.95 190.18 54628.15 88888.00 2015-06-24 15:08:06.625 175 12576.00 190.20 54628.15 88888.00 2015-06-24 15:08:06.750 175 12576.05 190.22 54628.15 88888.00 2015-06-24 15:08:06.875 175 12576.02 190.22 54628.18 88888.00 2015-06-24 15:08:07.000 175 12575.92 190.22 54628.15 88888.00 2015-06-24 15:08:07.125 175 12575.85 190.22 54628.18 88888.00 2015-06-24 15:08:07.250 175 12575.85 190.20 54628.18 88888.00 2015-06-24 15:08:07.375 175 12575.88 190.22 54628.20 88888.00 2015-06-24 15:08:07.500 175 12575.80 190.25 54628.18 88888.00 2015-06-24 15:08:07.625 175 12575.73 190.25 54628.18 88888.00 2015-06-24 15:08:07.750 175 12575.67 190.25 54628.18 88888.00 2015-06-24 15:08:07.875 175 12575.65 190.22 54628.18 88888.00 2015-06-24 15:08:08.000 175 12575.70 190.25 54628.15 88888.00 2015-06-24 15:08:08.125 175 12575.70 190.28 54628.18 88888.00 2015-06-24 15:08:08.250 175 12575.62 190.28 54628.20 88888.00 2015-06-24 15:08:08.375 175 12575.60 190.30 54628.15 88888.00 2015-06-24 15:08:08.500 175 12575.52 190.30 54628.15 88888.00 2015-06-24 15:08:08.625 175 12575.52 190.32 54628.18 88888.00 2015-06-24 15:08:08.750 175 12575.50 190.35 54628.22 88888.00 2015-06-24 15:08:08.875 175 12575.40 190.38 54628.25 88888.00 2015-06-24 15:08:09.000 175 12575.38 190.35 54628.20 88888.00 2015-06-24 15:08:09.125 175 12575.35 190.38 54628.22 88888.00 2015-06-24 15:08:09.250 175 12575.30 190.38 54628.22 88888.00 2015-06-24 15:08:09.375 175 12575.25 190.38 54628.22 88888.00 2015-06-24 15:08:09.500 175 12575.20 190.38 54628.22 88888.00 2015-06-24 15:08:09.625 175 12575.20 190.38 54628.22 88888.00 2015-06-24 15:08:09.750 175 12575.17 190.40 54628.18 88888.00 2015-06-24 15:08:09.875 175 12575.17 190.43 54628.20 88888.00 2015-06-24 15:08:10.000 175 12575.15 190.43 54628.20 88888.00 2015-06-24 15:08:10.125 175 12575.10 190.43 54628.20 88888.00 2015-06-24 15:08:10.250 175 12575.05 190.45 54628.20 88888.00 2015-06-24 15:08:10.375 175 12575.00 190.45 54628.20 88888.00 2015-06-24 15:08:10.500 175 12574.98 190.43 54628.28 88888.00 2015-06-24 15:08:10.625 175 12574.90 190.45 54628.30 88888.00 2015-06-24 15:08:10.750 175 12574.83 190.47 54628.28 88888.00 2015-06-24 15:08:10.875 175 12574.85 190.50 54628.20 88888.00 2015-06-24 15:08:11.000 175 12574.90 190.47 54628.20 88888.00 2015-06-24 15:08:11.125 175 12574.85 190.50 54628.22 88888.00 2015-06-24 15:08:11.250 175 12574.75 190.50 54628.22 88888.00 2015-06-24 15:08:11.375 175 12574.75 190.50 54628.22 88888.00 2015-06-24 15:08:11.500 175 12574.77 190.47 54628.22 88888.00 2015-06-24 15:08:11.625 175 12574.80 190.53 54628.25 88888.00 2015-06-24 15:08:11.750 175 12574.77 190.53 54628.22 88888.00 2015-06-24 15:08:11.875 175 12574.75 190.53 54628.22 88888.00 2015-06-24 15:08:12.000 175 12574.73 190.55 54628.28 88888.00 2015-06-24 15:08:12.125 175 12574.73 190.62 54628.32 88888.00 2015-06-24 15:08:12.250 175 12574.65 190.62 54628.28 88888.00 2015-06-24 15:08:12.375 175 12574.58 190.62 54628.25 88888.00 2015-06-24 15:08:12.500 175 12574.60 190.62 54628.28 88888.00 2015-06-24 15:08:12.625 175 12574.62 190.68 54628.30 88888.00 2015-06-24 15:08:12.750 175 12574.55 190.68 54628.28 88888.00 2015-06-24 15:08:12.875 175 12574.55 190.65 54628.25 88888.00 2015-06-24 15:08:13.000 175 12574.60 190.68 54628.28 88888.00 2015-06-24 15:08:13.125 175 12574.55 190.72 54628.30 88888.00 2015-06-24 15:08:13.250 175 12574.48 190.75 54628.30 88888.00 2015-06-24 15:08:13.375 175 12574.52 190.75 54628.30 88888.00 2015-06-24 15:08:13.500 175 12574.50 190.75 54628.28 88888.00 2015-06-24 15:08:13.625 175 12574.50 190.78 54628.30 88888.00 2015-06-24 15:08:13.750 175 12574.50 190.80 54628.28 88888.00 2015-06-24 15:08:13.875 175 12574.45 190.78 54628.25 88888.00 2015-06-24 15:08:14.000 175 12574.38 190.80 54628.25 88888.00 2015-06-24 15:08:14.125 175 12574.35 190.88 54628.25 88888.00 2015-06-24 15:08:14.250 175 12574.30 190.93 54628.28 88888.00 2015-06-24 15:08:14.375 175 12574.33 190.95 54628.30 88888.00 2015-06-24 15:08:14.500 175 12574.33 190.95 54628.30 88888.00 2015-06-24 15:08:14.625 175 12574.33 191.00 54628.30 88888.00 2015-06-24 15:08:14.750 175 12574.38 191.00 54628.30 88888.00 2015-06-24 15:08:14.875 175 12574.33 191.03 54628.28 88888.00 2015-06-24 15:08:15.000 175 12574.33 191.07 54628.30 88888.00 2015-06-24 15:08:15.125 175 12574.33 191.07 54628.32 88888.00 2015-06-24 15:08:15.250 175 12574.20 191.07 54628.30 88888.00 2015-06-24 15:08:15.375 175 12574.20 191.12 54628.32 88888.00 2015-06-24 15:08:15.500 175 12574.20 191.15 54628.32 88888.00 2015-06-24 15:08:15.625 175 12574.17 191.18 54628.32 88888.00 2015-06-24 15:08:15.750 175 12574.12 191.18 54628.32 88888.00 2015-06-24 15:08:15.875 175 12574.15 191.20 54628.32 88888.00 2015-06-24 15:08:16.000 175 12574.15 191.22 54628.30 88888.00 2015-06-24 15:08:16.125 175 12574.15 191.25 54628.32 88888.00 2015-06-24 15:08:16.250 175 12574.12 191.28 54628.32 88888.00 2015-06-24 15:08:16.375 175 12574.10 191.30 54628.32 88888.00 2015-06-24 15:08:16.500 175 12574.10 191.32 54628.30 88888.00 2015-06-24 15:08:16.625 175 12574.08 191.32 54628.32 88888.00 2015-06-24 15:08:16.750 175 12574.05 191.35 54628.30 88888.00 2015-06-24 15:08:16.875 175 12574.00 191.35 54628.30 88888.00 2015-06-24 15:08:17.000 175 12573.95 191.38 54628.32 88888.00 2015-06-24 15:08:17.125 175 12574.02 191.40 54628.32 88888.00 2015-06-24 15:08:17.250 175 12574.00 191.38 54628.32 88888.00 2015-06-24 15:08:17.375 175 12573.98 191.47 54628.35 88888.00 2015-06-24 15:08:17.500 175 12573.92 191.47 54628.32 88888.00 2015-06-24 15:08:17.625 175 12573.92 191.53 54628.35 88888.00 2015-06-24 15:08:17.750 175 12573.83 191.53 54628.32 88888.00 2015-06-24 15:08:17.875 175 12573.75 191.57 54628.35 88888.00 2015-06-24 15:08:18.000 175 12573.70 191.62 54628.32 88888.00 2015-06-24 15:08:18.125 175 12573.70 191.65 54628.35 88888.00 2015-06-24 15:08:18.250 175 12573.65 191.70 54628.38 88888.00 2015-06-24 15:08:18.375 175 12573.60 191.70 54628.40 88888.00 2015-06-24 15:08:18.500 175 12573.60 191.72 54628.38 88888.00 2015-06-24 15:08:18.625 175 12573.60 191.72 54628.38 88888.00 2015-06-24 15:08:18.750 175 12573.52 191.78 54628.35 88888.00 2015-06-24 15:08:18.875 175 12573.50 191.90 54628.38 88888.00 2015-06-24 15:08:19.000 175 12573.52 191.93 54628.35 88888.00 2015-06-24 15:08:19.125 175 12573.48 191.95 54628.35 88888.00 2015-06-24 15:08:19.250 175 12573.42 191.97 54628.38 88888.00 2015-06-24 15:08:19.375 175 12573.45 192.03 54628.38 88888.00 2015-06-24 15:08:19.500 175 12573.42 192.05 54628.38 88888.00 2015-06-24 15:08:19.625 175 12573.40 192.05 54628.38 88888.00 2015-06-24 15:08:19.750 175 12573.42 192.10 54628.38 88888.00 2015-06-24 15:08:19.875 175 12573.45 192.12 54628.38 88888.00 2015-06-24 15:08:20.000 175 12573.40 192.18 54628.35 88888.00 2015-06-24 15:08:20.125 175 12573.30 192.20 54628.38 88888.00 2015-06-24 15:08:20.250 175 12573.27 192.28 54628.38 88888.00 2015-06-24 15:08:20.375 175 12573.30 192.30 54628.38 88888.00 2015-06-24 15:08:20.500 175 12573.30 192.32 54628.38 88888.00 2015-06-24 15:08:20.625 175 12573.30 192.35 54628.38 88888.00 2015-06-24 15:08:20.750 175 12573.25 192.40 54628.38 88888.00 2015-06-24 15:08:20.875 175 12573.25 192.45 54628.40 88888.00 2015-06-24 15:08:21.000 175 12573.25 192.55 54628.40 88888.00 2015-06-24 15:08:21.125 175 12573.25 192.57 54628.40 88888.00 2015-06-24 15:08:21.250 175 12573.17 192.62 54628.40 88888.00 2015-06-24 15:08:21.375 175 12573.20 192.65 54628.40 88888.00 2015-06-24 15:08:21.500 175 12573.23 192.68 54628.38 88888.00 2015-06-24 15:08:21.625 175 12573.15 192.75 54628.35 88888.00 2015-06-24 15:08:21.750 175 12573.15 192.78 54628.32 88888.00 2015-06-24 15:08:21.875 175 12573.20 192.85 54628.38 88888.00 2015-06-24 15:08:22.000 175 12573.20 192.88 54628.35 88888.00 2015-06-24 15:08:22.125 175 12573.17 192.90 54628.35 88888.00 2015-06-24 15:08:22.250 175 12573.15 192.93 54628.35 88888.00 2015-06-24 15:08:22.375 175 12573.17 192.95 54628.32 88888.00 2015-06-24 15:08:22.500 175 12573.15 193.03 54628.32 88888.00 2015-06-24 15:08:22.625 175 12573.17 193.05 54628.32 88888.00 2015-06-24 15:08:22.750 175 12573.17 193.12 54628.30 88888.00 2015-06-24 15:08:22.875 175 12573.20 193.18 54628.30 88888.00 2015-06-24 15:08:23.000 175 12573.30 193.18 54628.25 88888.00 2015-06-24 15:08:23.125 175 12573.35 193.20 54628.28 88888.00 2015-06-24 15:08:23.250 175 12573.30 193.22 54628.30 88888.00 2015-06-24 15:08:23.375 175 12573.33 193.22 54628.30 88888.00 2015-06-24 15:08:23.500 175 12573.25 193.25 54628.28 88888.00 2015-06-24 15:08:23.625 175 12573.30 193.28 54628.28 88888.00 2015-06-24 15:08:23.750 175 12573.33 193.32 54628.30 88888.00 2015-06-24 15:08:23.875 175 12573.38 193.38 54628.30 88888.00 2015-06-24 15:08:24.000 175 12573.38 193.40 54628.28 88888.00 2015-06-24 15:08:24.125 175 12573.35 193.43 54628.28 88888.00 2015-06-24 15:08:24.250 175 12573.33 193.50 54628.28 88888.00 2015-06-24 15:08:24.375 175 12573.38 193.53 54628.28 88888.00 2015-06-24 15:08:24.500 175 12573.38 193.55 54628.28 88888.00 2015-06-24 15:08:24.625 175 12573.38 193.55 54628.28 88888.00 2015-06-24 15:08:24.750 175 12573.35 193.60 54628.22 88888.00 2015-06-24 15:08:24.875 175 12573.35 193.65 54628.22 88888.00 2015-06-24 15:08:25.000 175 12573.35 193.68 54628.22 88888.00 2015-06-24 15:08:25.125 175 12573.38 193.72 54628.25 88888.00 2015-06-24 15:08:25.250 175 12573.38 193.72 54628.25 88888.00 2015-06-24 15:08:25.375 175 12573.40 193.75 54628.20 88888.00 2015-06-24 15:08:25.500 175 12573.33 193.78 54628.20 88888.00 2015-06-24 15:08:25.625 175 12573.23 193.82 54628.20 88888.00 2015-06-24 15:08:25.750 175 12573.17 193.88 54628.22 88888.00 2015-06-24 15:08:25.875 175 12573.27 193.90 54628.25 88888.00 2015-06-24 15:08:26.000 175 12573.33 193.93 54628.25 88888.00 2015-06-24 15:08:26.125 175 12573.25 193.95 54628.20 88888.00 2015-06-24 15:08:26.250 175 12573.23 194.00 54628.22 88888.00 2015-06-24 15:08:26.375 175 12573.25 194.03 54628.22 88888.00 2015-06-24 15:08:26.500 175 12573.23 194.07 54628.20 88888.00 2015-06-24 15:08:26.625 175 12573.20 194.12 54628.22 88888.00 2015-06-24 15:08:26.750 175 12573.15 194.18 54628.22 88888.00 2015-06-24 15:08:26.875 175 12573.10 194.20 54628.20 88888.00 2015-06-24 15:08:27.000 175 12573.17 194.25 54628.20 88888.00 2015-06-24 15:08:27.125 175 12573.17 194.30 54628.25 88888.00 2015-06-24 15:08:27.250 175 12573.10 194.32 54628.20 88888.00 2015-06-24 15:08:27.375 175 12573.12 194.40 54628.20 88888.00 2015-06-24 15:08:27.500 175 12573.12 194.43 54628.22 88888.00 2015-06-24 15:08:27.625 175 12573.10 194.45 54628.20 88888.00 2015-06-24 15:08:27.750 175 12573.10 194.47 54628.18 88888.00 2015-06-24 15:08:27.875 175 12573.10 194.55 54628.18 88888.00 2015-06-24 15:08:28.000 175 12573.08 194.60 54628.20 88888.00 2015-06-24 15:08:28.125 175 12573.05 194.62 54628.22 88888.00 2015-06-24 15:08:28.250 175 12572.98 194.65 54628.20 88888.00 2015-06-24 15:08:28.375 175 12572.92 194.75 54628.22 88888.00 2015-06-24 15:08:28.500 175 12572.92 194.80 54628.22 88888.00 2015-06-24 15:08:28.625 175 12572.92 194.80 54628.18 88888.00 2015-06-24 15:08:28.750 175 12572.92 194.80 54628.18 88888.00 2015-06-24 15:08:28.875 175 12572.92 194.88 54628.18 88888.00 2015-06-24 15:08:29.000 175 12572.85 194.93 54628.15 88888.00 2015-06-24 15:08:29.125 175 12572.83 194.97 54628.18 88888.00 2015-06-24 15:08:29.250 175 12572.80 195.00 54628.20 88888.00 2015-06-24 15:08:29.375 175 12572.77 195.07 54628.18 88888.00 2015-06-24 15:08:29.500 175 12572.77 195.15 54628.18 88888.00 2015-06-24 15:08:29.625 175 12572.80 195.20 54628.20 88888.00 2015-06-24 15:08:29.750 175 12572.83 195.18 54628.20 88888.00 2015-06-24 15:08:29.875 175 12572.77 195.20 54628.18 88888.00 2015-06-24 15:08:30.000 175 12572.75 195.28 54628.15 88888.00 2015-06-24 15:08:30.125 175 12572.77 195.32 54628.18 88888.00 2015-06-24 15:08:30.250 175 12572.77 195.32 54628.20 88888.00 2015-06-24 15:08:30.375 175 12572.75 195.38 54628.18 88888.00 2015-06-24 15:08:30.500 175 12572.70 195.45 54628.18 88888.00 2015-06-24 15:08:30.625 175 12572.67 195.47 54628.18 88888.00 2015-06-24 15:08:30.750 175 12572.73 195.50 54628.18 88888.00 2015-06-24 15:08:30.875 175 12572.70 195.53 54628.18 88888.00 2015-06-24 15:08:31.000 175 12572.73 195.55 54628.12 88888.00 2015-06-24 15:08:31.125 175 12572.73 195.60 54628.12 88888.00 2015-06-24 15:08:31.250 175 12572.67 195.65 54628.15 88888.00 2015-06-24 15:08:31.375 175 12572.62 195.68 54628.12 88888.00 2015-06-24 15:08:31.500 175 12572.62 195.75 54628.18 88888.00 2015-06-24 15:08:31.625 175 12572.65 195.78 54628.18 88888.00 2015-06-24 15:08:31.750 175 12572.60 195.78 54628.18 88888.00 2015-06-24 15:08:31.875 175 12572.60 195.80 54628.18 88888.00 2015-06-24 15:08:32.000 175 12572.60 195.85 54628.15 88888.00 2015-06-24 15:08:32.125 175 12572.58 195.88 54628.15 88888.00 2015-06-24 15:08:32.250 175 12572.52 195.90 54628.15 88888.00 2015-06-24 15:08:32.375 175 12572.55 195.90 54628.15 88888.00 2015-06-24 15:08:32.500 175 12572.52 195.93 54628.15 88888.00 2015-06-24 15:08:32.625 175 12572.45 195.95 54628.15 88888.00 2015-06-24 15:08:32.750 175 12572.50 195.97 54628.18 88888.00 2015-06-24 15:08:32.875 175 12572.48 195.97 54628.15 88888.00 2015-06-24 15:08:33.000 175 12572.33 196.00 54628.10 88888.00 2015-06-24 15:08:33.125 175 12572.30 196.03 54628.12 88888.00 2015-06-24 15:08:33.250 175 12572.20 196.03 54628.10 88888.00 2015-06-24 15:08:33.375 175 12572.20 196.07 54628.12 88888.00 2015-06-24 15:08:33.500 175 12572.17 196.07 54628.12 88888.00 2015-06-24 15:08:33.625 175 12572.20 196.10 54628.12 88888.00 2015-06-24 15:08:33.750 175 12572.23 196.07 54628.15 88888.00 2015-06-24 15:08:33.875 175 12572.25 196.10 54628.12 88888.00 2015-06-24 15:08:34.000 175 12572.20 196.12 54628.15 88888.00 2015-06-24 15:08:34.125 175 12572.08 196.15 54628.15 88888.00 2015-06-24 15:08:34.250 175 12572.02 196.18 54628.15 88888.00 2015-06-24 15:08:34.375 175 12572.10 196.18 54628.18 88888.00 2015-06-24 15:08:34.500 175 12572.05 196.20 54628.15 88888.00 2015-06-24 15:08:34.625 175 12572.02 196.22 54628.18 88888.00 2015-06-24 15:08:34.750 175 12572.00 196.28 54628.18 88888.00 2015-06-24 15:08:34.875 175 12572.00 196.35 54628.20 88888.00 2015-06-24 15:08:35.000 175 12572.02 196.35 54628.22 88888.00 2015-06-24 15:08:35.125 175 12571.95 196.32 54628.22 88888.00 2015-06-24 15:08:35.250 175 12571.88 196.28 54628.18 88888.00 2015-06-24 15:08:35.375 175 12571.90 196.32 54628.15 88888.00 2015-06-24 15:08:35.500 175 12571.85 196.35 54628.18 88888.00 2015-06-24 15:08:35.625 175 12571.80 196.38 54628.18 88888.00 2015-06-24 15:08:35.750 175 12571.77 196.40 54628.20 88888.00 2015-06-24 15:08:35.875 175 12571.67 196.40 54628.15 88888.00 2015-06-24 15:08:36.000 175 12571.65 196.43 54628.18 88888.00 2015-06-24 15:08:36.125 175 12571.62 196.45 54628.22 88888.00 2015-06-24 15:08:36.250 175 12571.58 196.45 54628.18 88888.00 2015-06-24 15:08:36.375 175 12571.50 196.47 54628.18 88888.00 2015-06-24 15:08:36.500 175 12571.50 196.47 54628.20 88888.00 2015-06-24 15:08:36.625 175 12571.48 196.53 54628.18 88888.00 2015-06-24 15:08:36.750 175 12571.40 196.60 54628.20 88888.00 2015-06-24 15:08:36.875 175 12571.33 196.62 54628.22 88888.00 2015-06-24 15:08:37.000 175 12571.33 196.65 54628.20 88888.00 2015-06-24 15:08:37.125 175 12571.33 196.68 54628.22 88888.00 2015-06-24 15:08:37.250 175 12571.30 196.70 54628.22 88888.00 2015-06-24 15:08:37.375 175 12571.30 196.72 54628.22 88888.00 2015-06-24 15:08:37.500 175 12571.23 196.75 54628.22 88888.00 2015-06-24 15:08:37.625 175 12571.25 196.78 54628.20 88888.00 2015-06-24 15:08:37.750 175 12571.27 196.78 54628.20 88888.00 2015-06-24 15:08:37.875 175 12571.23 196.82 54628.18 88888.00 2015-06-24 15:08:38.000 175 12571.20 196.85 54628.20 88888.00 2015-06-24 15:08:38.125 175 12571.12 196.88 54628.18 88888.00 2015-06-24 15:08:38.250 175 12571.10 196.93 54628.18 88888.00 2015-06-24 15:08:38.375 175 12571.15 196.97 54628.22 88888.00 2015-06-24 15:08:38.500 175 12571.12 197.00 54628.25 88888.00 2015-06-24 15:08:38.625 175 12571.08 197.05 54628.22 88888.00 2015-06-24 15:08:38.750 175 12571.02 197.10 54628.22 88888.00 2015-06-24 15:08:38.875 175 12570.98 197.15 54628.22 88888.00 2015-06-24 15:08:39.000 175 12570.95 197.15 54628.20 88888.00 2015-06-24 15:08:39.125 175 12570.88 197.20 54628.20 88888.00 2015-06-24 15:08:39.250 175 12570.83 197.25 54628.22 88888.00 2015-06-24 15:08:39.375 175 12570.80 197.28 54628.20 88888.00 2015-06-24 15:08:39.500 175 12570.75 197.32 54628.20 88888.00 2015-06-24 15:08:39.625 175 12570.83 197.43 54628.22 88888.00 2015-06-24 15:08:39.750 175 12570.88 197.47 54628.25 88888.00 2015-06-24 15:08:39.875 175 12570.77 197.50 54628.25 88888.00 2015-06-24 15:08:40.000 175 12570.65 197.53 54628.22 88888.00 2015-06-24 15:08:40.125 175 12570.65 197.57 54628.25 88888.00 2015-06-24 15:08:40.250 175 12570.60 197.65 54628.25 88888.00 2015-06-24 15:08:40.375 175 12570.58 197.68 54628.28 88888.00 2015-06-24 15:08:40.500 175 12570.50 197.75 54628.25 88888.00 2015-06-24 15:08:40.625 175 12570.48 197.80 54628.30 88888.00 2015-06-24 15:08:40.750 175 12570.45 197.88 54628.32 88888.00 2015-06-24 15:08:40.875 175 12570.42 197.93 54628.30 88888.00 2015-06-24 15:08:41.000 175 12570.40 197.95 54628.28 88888.00 2015-06-24 15:08:41.125 175 12570.35 198.05 54628.28 88888.00 2015-06-24 15:08:41.250 175 12570.30 198.15 54628.32 88888.00 2015-06-24 15:08:41.375 175 12570.33 198.20 54628.30 88888.00 2015-06-24 15:08:41.500 175 12570.27 198.22 54628.32 88888.00 2015-06-24 15:08:41.625 175 12570.25 198.32 54628.32 88888.00 2015-06-24 15:08:41.750 175 12570.23 198.40 54628.35 88888.00 2015-06-24 15:08:41.875 175 12570.20 198.40 54628.32 88888.00 2015-06-24 15:08:42.000 175 12570.15 198.45 54628.30 88888.00 2015-06-24 15:08:42.125 175 12570.10 198.55 54628.35 88888.00 2015-06-24 15:08:42.250 175 12570.08 198.57 54628.38 88888.00 2015-06-24 15:08:42.375 175 12570.12 198.65 54628.35 88888.00 2015-06-24 15:08:42.500 175 12570.10 198.70 54628.35 88888.00 2015-06-24 15:08:42.625 175 12570.08 198.75 54628.32 88888.00 2015-06-24 15:08:42.750 175 12570.02 198.82 54628.35 88888.00 2015-06-24 15:08:42.875 175 12569.98 198.93 54628.35 88888.00 2015-06-24 15:08:43.000 175 12570.00 198.95 54628.35 88888.00 2015-06-24 15:08:43.125 175 12569.98 199.03 54628.35 88888.00 2015-06-24 15:08:43.250 175 12569.90 199.05 54628.32 88888.00 2015-06-24 15:08:43.375 175 12569.85 199.10 54628.32 88888.00 2015-06-24 15:08:43.500 175 12569.83 199.18 54628.32 88888.00 2015-06-24 15:08:43.625 175 12569.83 199.20 54628.32 88888.00 2015-06-24 15:08:43.750 175 12569.85 199.25 54628.30 88888.00 2015-06-24 15:08:43.875 175 12569.88 199.32 54628.30 88888.00 2015-06-24 15:08:44.000 175 12569.85 199.38 54628.28 88888.00 2015-06-24 15:08:44.125 175 12569.83 199.45 54628.30 88888.00 2015-06-24 15:08:44.250 175 12569.88 199.50 54628.30 88888.00 2015-06-24 15:08:44.375 175 12569.92 199.57 54628.32 88888.00 2015-06-24 15:08:44.500 175 12569.90 199.60 54628.30 88888.00 2015-06-24 15:08:44.625 175 12569.90 199.62 54628.28 88888.00 2015-06-24 15:08:44.750 175 12569.92 199.70 54628.28 88888.00 2015-06-24 15:08:44.875 175 12569.92 199.72 54628.28 88888.00 2015-06-24 15:08:45.000 175 12569.95 199.78 54628.28 88888.00 2015-06-24 15:08:45.125 175 12569.90 199.82 54628.25 88888.00 2015-06-24 15:08:45.250 175 12569.85 199.90 54628.25 88888.00 2015-06-24 15:08:45.375 175 12569.90 199.95 54628.25 88888.00 2015-06-24 15:08:45.500 175 12569.90 199.97 54628.22 88888.00 2015-06-24 15:08:45.625 175 12569.85 200.00 54628.22 88888.00 2015-06-24 15:08:45.750 175 12569.90 200.07 54628.22 88888.00 2015-06-24 15:08:45.875 175 12569.92 200.10 54628.22 88888.00 2015-06-24 15:08:46.000 175 12569.95 200.18 54628.18 88888.00 2015-06-24 15:08:46.125 175 12570.00 200.25 54628.18 88888.00 2015-06-24 15:08:46.250 175 12570.00 200.28 54628.18 88888.00 2015-06-24 15:08:46.375 175 12570.02 200.30 54628.15 88888.00 2015-06-24 15:08:46.500 175 12570.08 200.35 54628.20 88888.00 2015-06-24 15:08:46.625 175 12570.12 200.43 54628.18 88888.00 2015-06-24 15:08:46.750 175 12570.12 200.47 54628.15 88888.00 2015-06-24 15:08:46.875 175 12570.12 200.55 54628.10 88888.00 2015-06-24 15:08:47.000 175 12570.15 200.60 54628.12 88888.00 2015-06-24 15:08:47.125 175 12570.15 200.62 54628.12 88888.00 2015-06-24 15:08:47.250 175 12570.08 200.65 54628.12 88888.00 2015-06-24 15:08:47.375 175 12570.12 200.75 54628.10 88888.00 2015-06-24 15:08:47.500 175 12570.17 200.75 54628.10 88888.00 2015-06-24 15:08:47.625 175 12570.17 200.75 54628.10 88888.00 2015-06-24 15:08:47.750 175 12570.12 200.82 54628.10 88888.00 2015-06-24 15:08:47.875 175 12570.12 200.88 54628.07 88888.00 2015-06-24 15:08:48.000 175 12570.17 200.90 54628.07 88888.00 2015-06-24 15:08:48.125 175 12570.17 200.93 54628.07 88888.00 2015-06-24 15:08:48.250 175 12570.17 201.00 54628.07 88888.00 2015-06-24 15:08:48.375 175 12570.25 201.03 54628.07 88888.00 2015-06-24 15:08:48.500 175 12570.27 201.05 54628.05 88888.00 2015-06-24 15:08:48.625 175 12570.27 201.12 54628.03 88888.00 2015-06-24 15:08:48.750 175 12570.30 201.18 54628.03 88888.00 2015-06-24 15:08:48.875 175 12570.38 201.22 54628.03 88888.00 2015-06-24 15:08:49.000 175 12570.35 201.28 54628.00 88888.00 2015-06-24 15:08:49.125 175 12570.30 201.32 54628.00 88888.00 2015-06-24 15:08:49.250 175 12570.30 201.35 54628.03 88888.00 2015-06-24 15:08:49.375 175 12570.30 201.38 54628.00 88888.00 2015-06-24 15:08:49.500 175 12570.33 201.43 54628.00 88888.00 2015-06-24 15:08:49.625 175 12570.38 201.53 54627.97 88888.00 2015-06-24 15:08:49.750 175 12570.38 201.55 54627.95 88888.00 2015-06-24 15:08:49.875 175 12570.35 201.57 54627.95 88888.00 2015-06-24 15:08:50.000 175 12570.35 201.60 54627.97 88888.00 2015-06-24 15:08:50.125 175 12570.38 201.65 54627.97 88888.00 2015-06-24 15:08:50.250 175 12570.38 201.65 54627.95 88888.00 2015-06-24 15:08:50.375 175 12570.42 201.68 54627.93 88888.00 2015-06-24 15:08:50.500 175 12570.42 201.72 54627.97 88888.00 2015-06-24 15:08:50.625 175 12570.42 201.80 54627.97 88888.00 2015-06-24 15:08:50.750 175 12570.42 201.80 54627.97 88888.00 2015-06-24 15:08:50.875 175 12570.45 201.82 54627.97 88888.00 2015-06-24 15:08:51.000 175 12570.48 201.82 54627.95 88888.00 2015-06-24 15:08:51.125 175 12570.48 201.90 54627.95 88888.00 2015-06-24 15:08:51.250 175 12570.45 201.90 54627.95 88888.00 2015-06-24 15:08:51.375 175 12570.45 201.95 54627.95 88888.00 2015-06-24 15:08:51.500 175 12570.48 202.00 54627.93 88888.00 2015-06-24 15:08:51.625 175 12570.48 201.97 54627.90 88888.00 2015-06-24 15:08:51.750 175 12570.42 202.03 54627.90 88888.00 2015-06-24 15:08:51.875 175 12570.48 202.07 54627.93 88888.00 2015-06-24 15:08:52.000 175 12570.52 202.07 54627.93 88888.00 2015-06-24 15:08:52.125 175 12570.52 202.10 54627.93 88888.00 2015-06-24 15:08:52.250 175 12570.48 202.15 54627.93 88888.00 2015-06-24 15:08:52.375 175 12570.52 202.22 54627.93 88888.00 2015-06-24 15:08:52.500 175 12570.52 202.22 54627.90 88888.00 2015-06-24 15:08:52.625 175 12570.52 202.22 54627.88 88888.00 2015-06-24 15:08:52.750 175 12570.55 202.28 54627.88 88888.00 2015-06-24 15:08:52.875 175 12570.52 202.30 54627.90 88888.00 2015-06-24 15:08:53.000 175 12570.55 202.32 54627.88 88888.00 2015-06-24 15:08:53.125 175 12570.58 202.38 54627.88 88888.00 2015-06-24 15:08:53.250 175 12570.55 202.38 54627.90 88888.00 2015-06-24 15:08:53.375 175 12570.58 202.40 54627.88 88888.00 2015-06-24 15:08:53.500 175 12570.55 202.45 54627.90 88888.00 2015-06-24 15:08:53.625 175 12570.52 202.45 54627.90 88888.00 2015-06-24 15:08:53.750 175 12570.55 202.47 54627.88 88888.00 2015-06-24 15:08:53.875 175 12570.52 202.47 54627.85 88888.00 2015-06-24 15:08:54.000 175 12570.55 202.50 54627.85 88888.00 2015-06-24 15:08:54.125 175 12570.60 202.57 54627.88 88888.00 2015-06-24 15:08:54.250 175 12570.60 202.57 54627.88 88888.00 2015-06-24 15:08:54.375 175 12570.62 202.60 54627.85 88888.00 2015-06-24 15:08:54.500 175 12570.62 202.60 54627.88 88888.00 2015-06-24 15:08:54.625 175 12570.62 202.65 54627.85 88888.00 2015-06-24 15:08:54.750 175 12570.60 202.62 54627.82 88888.00 2015-06-24 15:08:54.875 175 12570.70 202.68 54627.82 88888.00 2015-06-24 15:08:55.000 175 12570.77 202.75 54627.82 88888.00 2015-06-24 15:08:55.125 175 12570.80 202.78 54627.82 88888.00 2015-06-24 15:08:55.250 175 12570.70 202.75 54627.85 88888.00 2015-06-24 15:08:55.375 175 12570.70 202.78 54627.82 88888.00 2015-06-24 15:08:55.500 175 12570.75 202.80 54627.82 88888.00 2015-06-24 15:08:55.625 175 12570.85 202.82 54627.85 88888.00 2015-06-24 15:08:55.750 175 12570.88 202.88 54627.85 88888.00 2015-06-24 15:08:55.875 175 12570.88 202.93 54627.85 88888.00 2015-06-24 15:08:56.000 175 12570.95 202.93 54627.82 88888.00 2015-06-24 15:08:56.125 175 12571.00 202.93 54627.80 88888.00 2015-06-24 15:08:56.250 175 12571.02 202.97 54627.82 88888.00 2015-06-24 15:08:56.375 175 12571.12 202.97 54627.78 88888.00 2015-06-24 15:08:56.500 175 12571.17 203.00 54627.78 88888.00 2015-06-24 15:08:56.625 175 12571.20 203.03 54627.78 88888.00 2015-06-24 15:08:56.750 175 12571.20 203.07 54627.75 88888.00 2015-06-24 15:08:56.875 175 12571.25 203.12 54627.78 88888.00 2015-06-24 15:08:57.000 175 12571.30 203.15 54627.75 88888.00 2015-06-24 15:08:57.125 175 12571.30 203.18 54627.75 88888.00 2015-06-24 15:08:57.250 175 12571.33 203.20 54627.75 88888.00 2015-06-24 15:08:57.375 175 12571.42 203.25 54627.75 88888.00 2015-06-24 15:08:57.500 175 12571.48 203.25 54627.75 88888.00 2015-06-24 15:08:57.625 175 12571.55 203.25 54627.72 88888.00 2015-06-24 15:08:57.750 175 12571.60 203.25 54627.70 88888.00 2015-06-24 15:08:57.875 175 12571.62 203.28 54627.70 88888.00 2015-06-24 15:08:58.000 175 12571.67 203.25 54627.70 88888.00 2015-06-24 15:08:58.125 175 12571.75 203.25 54627.70 88888.00 2015-06-24 15:08:58.250 175 12571.83 203.28 54627.70 88888.00 2015-06-24 15:08:58.375 175 12571.85 203.30 54627.68 88888.00 2015-06-24 15:08:58.500 175 12571.85 203.32 54627.65 88888.00 2015-06-24 15:08:58.625 175 12571.88 203.38 54627.68 88888.00 2015-06-24 15:08:58.750 175 12571.98 203.38 54627.70 88888.00 2015-06-24 15:08:58.875 175 12572.00 203.38 54627.70 88888.00 2015-06-24 15:08:59.000 175 12572.05 203.38 54627.65 88888.00 2015-06-24 15:08:59.125 175 12572.08 203.40 54627.65 88888.00 2015-06-24 15:08:59.250 175 12572.10 203.40 54627.68 88888.00 2015-06-24 15:08:59.375 175 12572.23 203.43 54627.65 88888.00 2015-06-24 15:08:59.500 175 12572.27 203.43 54627.62 88888.00 2015-06-24 15:08:59.625 175 12572.33 203.45 54627.62 88888.00 2015-06-24 15:08:59.750 175 12572.33 203.45 54627.65 88888.00 2015-06-24 15:08:59.875 175 12572.38 203.50 54627.65 88888.00 2015-06-24 15:09:00.000 175 12572.40 203.50 54627.62 88888.00 2015-06-24 15:09:00.125 175 12572.45 203.53 54627.65 88888.00 2015-06-24 15:09:00.250 175 12572.52 203.53 54627.65 88888.00 2015-06-24 15:09:00.375 175 12572.60 203.53 54627.60 88888.00 2015-06-24 15:09:00.500 175 12572.67 203.50 54627.57 88888.00 2015-06-24 15:09:00.625 175 12572.75 203.55 54627.57 88888.00 2015-06-24 15:09:00.750 175 12572.73 203.57 54627.57 88888.00 2015-06-24 15:09:00.875 175 12572.70 203.55 54627.55 88888.00 2015-06-24 15:09:01.000 175 12572.75 203.60 54627.55 88888.00 2015-06-24 15:09:01.125 175 12572.77 203.62 54627.57 88888.00 2015-06-24 15:09:01.250 175 12572.83 203.60 54627.57 88888.00 2015-06-24 15:09:01.375 175 12572.90 203.62 54627.57 88888.00 2015-06-24 15:09:01.500 175 12572.95 203.68 54627.57 88888.00 2015-06-24 15:09:01.625 175 12572.95 203.68 54627.55 88888.00 2015-06-24 15:09:01.750 175 12572.98 203.68 54627.53 88888.00 2015-06-24 15:09:01.875 175 12572.92 203.65 54627.53 88888.00 2015-06-24 15:09:02.000 175 12572.92 203.68 54627.53 88888.00 2015-06-24 15:09:02.125 175 12572.92 203.70 54627.55 88888.00 2015-06-24 15:09:02.250 175 12572.90 203.68 54627.53 88888.00 2015-06-24 15:09:02.375 175 12573.00 203.72 54627.53 88888.00 2015-06-24 15:09:02.500 175 12573.10 203.72 54627.50 88888.00 2015-06-24 15:09:02.625 175 12573.10 203.72 54627.50 88888.00 2015-06-24 15:09:02.750 175 12573.02 203.70 54627.50 88888.00 2015-06-24 15:09:02.875 175 12573.00 203.72 54627.50 88888.00 2015-06-24 15:09:03.000 175 12573.05 203.75 54627.53 88888.00 2015-06-24 15:09:03.125 175 12573.05 203.75 54627.55 88888.00 2015-06-24 15:09:03.250 175 12573.02 203.75 54627.55 88888.00 2015-06-24 15:09:03.375 175 12573.05 203.80 54627.55 88888.00 2015-06-24 15:09:03.500 175 12573.00 203.82 54627.53 88888.00 2015-06-24 15:09:03.625 175 12573.02 203.82 54627.55 88888.00 2015-06-24 15:09:03.750 175 12573.05 203.80 54627.53 88888.00 2015-06-24 15:09:03.875 175 12572.98 203.82 54627.53 88888.00 2015-06-24 15:09:04.000 175 12572.98 203.88 54627.53 88888.00 2015-06-24 15:09:04.125 175 12573.00 203.85 54627.53 88888.00 2015-06-24 15:09:04.250 175 12573.00 203.82 54627.55 88888.00 2015-06-24 15:09:04.375 175 12572.98 203.85 54627.55 88888.00 2015-06-24 15:09:04.500 175 12572.95 203.85 54627.55 88888.00 2015-06-24 15:09:04.625 175 12572.98 203.85 54627.57 88888.00 2015-06-24 15:09:04.750 175 12572.92 203.85 54627.55 88888.00 2015-06-24 15:09:04.875 175 12572.88 203.85 54627.55 88888.00 2015-06-24 15:09:05.000 175 12572.83 203.88 54627.55 88888.00 2015-06-24 15:09:05.125 175 12572.85 203.90 54627.55 88888.00 2015-06-24 15:09:05.250 175 12572.83 203.88 54627.55 88888.00 2015-06-24 15:09:05.375 175 12572.80 203.93 54627.57 88888.00 2015-06-24 15:09:05.500 175 12572.73 203.95 54627.57 88888.00 2015-06-24 15:09:05.625 175 12572.67 203.93 54627.60 88888.00 2015-06-24 15:09:05.750 175 12572.70 203.95 54627.60 88888.00 2015-06-24 15:09:05.875 175 12572.75 203.95 54627.62 88888.00 2015-06-24 15:09:06.000 175 12572.73 203.95 54627.62 88888.00 2015-06-24 15:09:06.125 175 12572.70 203.97 54627.65 88888.00 2015-06-24 15:09:06.250 175 12572.60 203.97 54627.65 88888.00 2015-06-24 15:09:06.375 175 12572.62 204.00 54627.62 88888.00 2015-06-24 15:09:06.500 175 12572.58 204.00 54627.65 88888.00 2015-06-24 15:09:06.625 175 12572.48 204.00 54627.68 88888.00 2015-06-24 15:09:06.750 175 12572.38 204.05 54627.70 88888.00 2015-06-24 15:09:06.875 175 12572.38 204.03 54627.70 88888.00 2015-06-24 15:09:07.000 175 12572.30 204.03 54627.70 88888.00 2015-06-24 15:09:07.125 175 12572.17 204.05 54627.70 88888.00 2015-06-24 15:09:07.250 175 12572.12 204.07 54627.72 88888.00 2015-06-24 15:09:07.375 175 12572.10 204.10 54627.72 88888.00 2015-06-24 15:09:07.500 175 12572.00 204.15 54627.72 88888.00 2015-06-24 15:09:07.625 175 12572.00 204.18 54627.72 88888.00 2015-06-24 15:09:07.750 175 12572.00 204.18 54627.75 88888.00 2015-06-24 15:09:07.875 175 12571.98 204.20 54627.75 88888.00 2015-06-24 15:09:08.000 175 12571.92 204.25 54627.78 88888.00 2015-06-24 15:09:08.125 175 12571.83 204.25 54627.78 88888.00 2015-06-24 15:09:08.250 175 12571.77 204.30 54627.80 88888.00 2015-06-24 15:09:08.375 175 12571.77 204.35 54627.80 88888.00 2015-06-24 15:09:08.500 175 12571.62 204.35 54627.80 88888.00 2015-06-24 15:09:08.625 175 12571.48 204.38 54627.82 88888.00 2015-06-24 15:09:08.750 175 12571.45 204.38 54627.80 88888.00 2015-06-24 15:09:08.875 175 12571.48 204.45 54627.82 88888.00 2015-06-24 15:09:09.000 175 12571.40 204.45 54627.85 88888.00 2015-06-24 15:09:09.125 175 12571.38 204.47 54627.85 88888.00 2015-06-24 15:09:09.250 175 12571.30 204.45 54627.85 88888.00 2015-06-24 15:09:09.375 175 12571.27 204.47 54627.90 88888.00 2015-06-24 15:09:09.500 175 12571.20 204.53 54627.93 88888.00 2015-06-24 15:09:09.625 175 12571.23 204.55 54627.93 88888.00 2015-06-24 15:09:09.750 175 12571.23 204.60 54627.93 88888.00 2015-06-24 15:09:09.875 175 12571.20 204.65 54627.95 88888.00 2015-06-24 15:09:10.000 175 12571.15 204.65 54627.93 88888.00 2015-06-24 15:09:10.125 175 12571.10 204.68 54627.93 88888.00 2015-06-24 15:09:10.250 175 12571.05 204.68 54627.93 88888.00 2015-06-24 15:09:10.375 175 12571.08 204.72 54627.93 88888.00 2015-06-24 15:09:10.500 175 12571.05 204.75 54627.95 88888.00 2015-06-24 15:09:10.625 175 12571.02 204.78 54627.95 88888.00 2015-06-24 15:09:10.750 175 12570.95 204.78 54627.97 88888.00 2015-06-24 15:09:10.875 175 12570.92 204.80 54627.97 88888.00 2015-06-24 15:09:11.000 175 12570.88 204.82 54627.95 88888.00 2015-06-24 15:09:11.125 175 12570.85 204.88 54628.00 88888.00 2015-06-24 15:09:11.250 175 12570.85 204.90 54628.00 88888.00 2015-06-24 15:09:11.375 175 12570.83 204.93 54627.97 88888.00 2015-06-24 15:09:11.500 175 12570.83 204.93 54627.97 88888.00 2015-06-24 15:09:11.625 175 12570.85 204.97 54627.97 88888.00 2015-06-24 15:09:11.750 175 12570.85 205.00 54628.00 88888.00 2015-06-24 15:09:11.875 175 12570.85 205.03 54628.00 88888.00 2015-06-24 15:09:12.000 175 12570.83 205.05 54628.00 88888.00 2015-06-24 15:09:12.125 175 12570.77 205.07 54628.00 88888.00 2015-06-24 15:09:12.250 175 12570.83 205.10 54628.00 88888.00 2015-06-24 15:09:12.375 175 12570.88 205.15 54628.03 88888.00 2015-06-24 15:09:12.500 175 12570.88 205.18 54628.00 88888.00 2015-06-24 15:09:12.625 175 12570.90 205.22 54628.00 88888.00 2015-06-24 15:09:12.750 175 12570.85 205.20 54628.00 88888.00 2015-06-24 15:09:12.875 175 12570.90 205.20 54628.00 88888.00 2015-06-24 15:09:13.000 175 12570.98 205.25 54628.00 88888.00 2015-06-24 15:09:13.125 175 12571.05 205.32 54628.00 88888.00 2015-06-24 15:09:13.250 175 12571.08 205.32 54627.97 88888.00 2015-06-24 15:09:13.375 175 12571.20 205.40 54628.00 88888.00 2015-06-24 15:09:13.500 175 12571.20 205.40 54628.00 88888.00 2015-06-24 15:09:13.625 175 12571.15 205.40 54628.00 88888.00 2015-06-24 15:09:13.750 175 12571.17 205.47 54628.03 88888.00 2015-06-24 15:09:13.875 175 12571.27 205.47 54628.03 88888.00 2015-06-24 15:09:14.000 175 12571.30 205.50 54628.00 88888.00 2015-06-24 15:09:14.125 175 12571.27 205.53 54627.97 88888.00 2015-06-24 15:09:14.250 175 12571.30 205.55 54627.97 88888.00 2015-06-24 15:09:14.375 175 12571.40 205.55 54627.97 88888.00 2015-06-24 15:09:14.500 175 12571.45 205.60 54627.97 88888.00 2015-06-24 15:09:14.625 175 12571.52 205.62 54627.95 88888.00 2015-06-24 15:09:14.750 175 12571.55 205.68 54627.95 88888.00 2015-06-24 15:09:14.875 175 12571.55 205.65 54627.93 88888.00 2015-06-24 15:09:15.000 175 12571.55 205.65 54627.90 88888.00 2015-06-24 15:09:15.125 175 12571.58 205.65 54627.93 88888.00 2015-06-24 15:09:15.250 175 12571.58 205.68 54627.90 88888.00 2015-06-24 15:09:15.375 175 12571.70 205.70 54627.90 88888.00 2015-06-24 15:09:15.500 175 12571.80 205.75 54627.93 88888.00 2015-06-24 15:09:15.625 175 12571.95 205.78 54627.90 88888.00 2015-06-24 15:09:15.750 175 12572.00 205.82 54627.90 88888.00 2015-06-24 15:09:15.875 175 12572.02 205.82 54627.90 88888.00 2015-06-24 15:09:16.000 175 12572.10 205.82 54627.90 88888.00 2015-06-24 15:09:16.125 175 12572.17 205.80 54627.90 88888.00 2015-06-24 15:09:16.250 175 12572.20 205.88 54627.93 88888.00 2015-06-24 15:09:16.375 175 12572.25 205.90 54627.93 88888.00 2015-06-24 15:09:16.500 175 12572.27 205.85 54627.93 88888.00 2015-06-24 15:09:16.625 175 12572.40 205.85 54627.90 88888.00 2015-06-24 15:09:16.750 175 12572.52 205.88 54627.90 88888.00 2015-06-24 15:09:16.875 175 12572.60 205.88 54627.93 88888.00 2015-06-24 15:09:17.000 175 12572.67 205.90 54627.85 88888.00 2015-06-24 15:09:17.125 175 12572.75 205.90 54627.88 88888.00 2015-06-24 15:09:17.250 175 12572.80 205.90 54627.85 88888.00 2015-06-24 15:09:17.375 175 12572.85 205.95 54627.88 88888.00 2015-06-24 15:09:17.500 175 12572.90 205.93 54627.85 88888.00 2015-06-24 15:09:17.625 175 12572.98 205.90 54627.82 88888.00 2015-06-24 15:09:17.750 175 12573.08 205.93 54627.80 88888.00 2015-06-24 15:09:17.875 175 12573.20 205.88 54627.80 88888.00 2015-06-24 15:09:18.000 175 12573.27 205.88 54627.78 88888.00 2015-06-24 15:09:18.125 175 12573.38 205.88 54627.78 88888.00 2015-06-24 15:09:18.250 175 12573.45 205.90 54627.80 88888.00 2015-06-24 15:09:18.375 175 12573.52 205.93 54627.80 88888.00 2015-06-24 15:09:18.500 175 12573.58 205.88 54627.78 88888.00 2015-06-24 15:09:18.625 175 12573.65 205.85 54627.78 88888.00 2015-06-24 15:09:18.750 175 12573.73 205.90 54627.78 88888.00 2015-06-24 15:09:18.875 175 12573.83 205.88 54627.75 88888.00 2015-06-24 15:09:19.000 175 12573.92 205.88 54627.78 88888.00 2015-06-24 15:09:19.125 175 12573.98 205.88 54627.75 88888.00 2015-06-24 15:09:19.250 175 12573.95 205.85 54627.70 88888.00 2015-06-24 15:09:19.375 175 12574.05 205.82 54627.68 88888.00 2015-06-24 15:09:19.500 175 12574.17 205.85 54627.70 88888.00 2015-06-24 15:09:19.625 175 12574.30 205.85 54627.70 88888.00 2015-06-24 15:09:19.750 175 12574.30 205.85 54627.70 88888.00 2015-06-24 15:09:19.875 175 12574.35 205.88 54627.68 88888.00 2015-06-24 15:09:20.000 175 12574.42 205.88 54627.65 88888.00 2015-06-24 15:09:20.125 175 12574.52 205.88 54627.68 88888.00 2015-06-24 15:09:20.250 175 12574.52 205.82 54627.65 88888.00 2015-06-24 15:09:20.375 175 12574.58 205.88 54627.65 88888.00 2015-06-24 15:09:20.500 175 12574.62 205.88 54627.65 88888.00 2015-06-24 15:09:20.625 175 12574.62 205.85 54627.57 88888.00 2015-06-24 15:09:20.750 175 12574.67 205.82 54627.60 88888.00 2015-06-24 15:09:20.875 175 12574.70 205.82 54627.60 88888.00 2015-06-24 15:09:21.000 175 12574.75 205.88 54627.62 88888.00 2015-06-24 15:09:21.125 175 12574.80 205.88 54627.65 88888.00 2015-06-24 15:09:21.250 175 12574.83 205.85 54627.65 88888.00 2015-06-24 15:09:21.375 175 12574.83 205.85 54627.62 88888.00 2015-06-24 15:09:21.500 175 12574.75 205.85 54627.60 88888.00 2015-06-24 15:09:21.625 175 12574.80 205.82 54627.60 88888.00 2015-06-24 15:09:21.750 175 12574.88 205.82 54627.62 88888.00 2015-06-24 15:09:21.875 175 12574.92 205.80 54627.62 88888.00 2015-06-24 15:09:22.000 175 12574.95 205.85 54627.60 88888.00 2015-06-24 15:09:22.125 175 12574.90 205.90 54627.60 88888.00 2015-06-24 15:09:22.250 175 12574.88 205.90 54627.62 88888.00 2015-06-24 15:09:22.375 175 12574.90 205.90 54627.62 88888.00 2015-06-24 15:09:22.500 175 12574.88 205.90 54627.62 88888.00 2015-06-24 15:09:22.625 175 12574.83 205.90 54627.62 88888.00 2015-06-24 15:09:22.750 175 12574.80 205.90 54627.62 88888.00 2015-06-24 15:09:22.875 175 12574.85 205.88 54627.65 88888.00 2015-06-24 15:09:23.000 175 12574.88 205.93 54627.65 88888.00 2015-06-24 15:09:23.125 175 12574.85 205.88 54627.68 88888.00 2015-06-24 15:09:23.250 175 12574.83 205.88 54627.68 88888.00 2015-06-24 15:09:23.375 175 12574.85 205.88 54627.70 88888.00 2015-06-24 15:09:23.500 175 12574.83 205.90 54627.70 88888.00 2015-06-24 15:09:23.625 175 12574.75 205.90 54627.70 88888.00 2015-06-24 15:09:23.750 175 12574.65 205.88 54627.68 88888.00 2015-06-24 15:09:23.875 175 12574.65 205.93 54627.70 88888.00 2015-06-24 15:09:24.000 175 12574.62 205.90 54627.68 88888.00 2015-06-24 15:09:24.125 175 12574.67 205.90 54627.68 88888.00 2015-06-24 15:09:24.250 175 12574.67 205.90 54627.68 88888.00 2015-06-24 15:09:24.375 175 12574.73 205.90 54627.68 88888.00 2015-06-24 15:09:24.500 175 12574.70 205.93 54627.70 88888.00 2015-06-24 15:09:24.625 175 12574.62 205.93 54627.72 88888.00 2015-06-24 15:09:24.750 175 12574.55 205.90 54627.70 88888.00 2015-06-24 15:09:24.875 175 12574.52 205.90 54627.70 88888.00 2015-06-24 15:09:25.000 175 12574.55 205.90 54627.70 88888.00 2015-06-24 15:09:25.125 175 12574.52 205.95 54627.75 88888.00 2015-06-24 15:09:25.250 175 12574.45 205.93 54627.78 88888.00 2015-06-24 15:09:25.375 175 12574.42 205.90 54627.75 88888.00 2015-06-24 15:09:25.500 175 12574.42 205.93 54627.75 88888.00 2015-06-24 15:09:25.625 175 12574.35 205.90 54627.78 88888.00 2015-06-24 15:09:25.750 175 12574.35 205.90 54627.80 88888.00 2015-06-24 15:09:25.875 175 12574.35 205.95 54627.82 88888.00 2015-06-24 15:09:26.000 175 12574.33 205.93 54627.80 88888.00 2015-06-24 15:09:26.125 175 12574.35 205.97 54627.78 88888.00 2015-06-24 15:09:26.250 175 12574.30 205.97 54627.80 88888.00 2015-06-24 15:09:26.375 175 12574.30 205.95 54627.80 88888.00 2015-06-24 15:09:26.500 175 12574.23 205.93 54627.80 88888.00 2015-06-24 15:09:26.625 175 12574.23 205.90 54627.80 88888.00 2015-06-24 15:09:26.750 175 12574.17 205.95 54627.82 88888.00 2015-06-24 15:09:26.875 175 12574.23 205.97 54627.82 88888.00 2015-06-24 15:09:27.000 175 12574.23 205.95 54627.80 88888.00 2015-06-24 15:09:27.125 175 12574.15 205.95 54627.80 88888.00 2015-06-24 15:09:27.250 175 12574.00 205.93 54627.80 88888.00 2015-06-24 15:09:27.375 175 12574.05 205.93 54627.82 88888.00 2015-06-24 15:09:27.500 175 12574.10 205.95 54627.85 88888.00 2015-06-24 15:09:27.625 175 12574.08 205.95 54627.88 88888.00 2015-06-24 15:09:27.750 175 12574.05 205.97 54627.85 88888.00 2015-06-24 15:09:27.875 175 12574.05 205.97 54627.85 88888.00 2015-06-24 15:09:28.000 175 12574.10 205.97 54627.80 88888.00 2015-06-24 15:09:28.125 175 12574.10 206.00 54627.85 88888.00 2015-06-24 15:09:28.250 175 12574.12 206.03 54627.88 88888.00 2015-06-24 15:09:28.375 175 12574.17 206.07 54627.85 88888.00 2015-06-24 15:09:28.500 175 12574.15 206.07 54627.85 88888.00 2015-06-24 15:09:28.625 175 12574.15 206.07 54627.88 88888.00 2015-06-24 15:09:28.750 175 12574.10 206.05 54627.85 88888.00 2015-06-24 15:09:28.875 175 12574.10 206.10 54627.85 88888.00 2015-06-24 15:09:29.000 175 12574.17 206.15 54627.85 88888.00 2015-06-24 15:09:29.125 175 12574.23 206.15 54627.85 88888.00 2015-06-24 15:09:29.250 175 12574.20 206.12 54627.85 88888.00 2015-06-24 15:09:29.375 175 12574.23 206.15 54627.82 88888.00 2015-06-24 15:09:29.500 175 12574.30 206.20 54627.85 88888.00 2015-06-24 15:09:29.625 175 12574.33 206.22 54627.85 88888.00 2015-06-24 15:09:29.750 175 12574.30 206.22 54627.85 88888.00 2015-06-24 15:09:29.875 175 12574.27 206.25 54627.85 88888.00 2015-06-24 15:09:30.000 175 12574.27 206.25 54627.85 88888.00 2015-06-24 15:09:30.125 175 12574.35 206.30 54627.85 88888.00 2015-06-24 15:09:30.250 175 12574.42 206.35 54627.82 88888.00 2015-06-24 15:09:30.375 175 12574.45 206.38 54627.85 88888.00 2015-06-24 15:09:30.500 175 12574.45 206.38 54627.85 88888.00 2015-06-24 15:09:30.625 175 12574.50 206.40 54627.82 88888.00 2015-06-24 15:09:30.750 175 12574.45 206.40 54627.82 88888.00 2015-06-24 15:09:30.875 175 12574.50 206.43 54627.82 88888.00 2015-06-24 15:09:31.000 175 12574.58 206.45 54627.80 88888.00 2015-06-24 15:09:31.125 175 12574.58 206.47 54627.82 88888.00 2015-06-24 15:09:31.250 175 12574.62 206.50 54627.85 88888.00 2015-06-24 15:09:31.375 175 12574.67 206.53 54627.82 88888.00 2015-06-24 15:09:31.500 175 12574.62 206.55 54627.80 88888.00 2015-06-24 15:09:31.625 175 12574.70 206.55 54627.80 88888.00 2015-06-24 15:09:31.750 175 12574.75 206.57 54627.80 88888.00 2015-06-24 15:09:31.875 175 12574.77 206.60 54627.82 88888.00 2015-06-24 15:09:32.000 175 12574.80 206.65 54627.80 88888.00 2015-06-24 15:09:32.125 175 12574.85 206.68 54627.82 88888.00 2015-06-24 15:09:32.250 175 12574.80 206.68 54627.80 88888.00 2015-06-24 15:09:32.375 175 12574.85 206.72 54627.80 88888.00 2015-06-24 15:09:32.500 175 12574.95 206.75 54627.82 88888.00 2015-06-24 15:09:32.625 175 12575.08 206.80 54627.80 88888.00 2015-06-24 15:09:32.750 175 12575.08 206.80 54627.78 88888.00 2015-06-24 15:09:32.875 175 12575.08 206.82 54627.82 88888.00 2015-06-24 15:09:33.000 175 12575.12 206.85 54627.82 88888.00 2015-06-24 15:09:33.125 175 12575.15 206.88 54627.85 88888.00 2015-06-24 15:09:33.250 175 12575.12 206.88 54627.82 88888.00 2015-06-24 15:09:33.375 175 12575.17 206.88 54627.80 88888.00 2015-06-24 15:09:33.500 175 12575.17 206.90 54627.78 88888.00 2015-06-24 15:09:33.625 175 12575.20 206.93 54627.78 88888.00 2015-06-24 15:09:33.750 175 12575.25 206.97 54627.80 88888.00 2015-06-24 15:09:33.875 175 12575.30 207.03 54627.78 88888.00 2015-06-24 15:09:34.000 175 12575.35 207.03 54627.78 88888.00 2015-06-24 15:09:34.125 175 12575.35 207.07 54627.78 88888.00 2015-06-24 15:09:34.250 175 12575.33 207.07 54627.80 88888.00 2015-06-24 15:09:34.375 175 12575.33 207.07 54627.80 88888.00 2015-06-24 15:09:34.500 175 12575.35 207.10 54627.80 88888.00 2015-06-24 15:09:34.625 175 12575.35 207.12 54627.78 88888.00 2015-06-24 15:09:34.750 175 12575.40 207.15 54627.78 88888.00 2015-06-24 15:09:34.875 175 12575.45 207.18 54627.78 88888.00 2015-06-24 15:09:35.000 175 12575.45 207.18 54627.78 88888.00 2015-06-24 15:09:35.125 175 12575.45 207.20 54627.80 88888.00 2015-06-24 15:09:35.250 175 12575.45 207.18 54627.75 88888.00 2015-06-24 15:09:35.375 175 12575.50 207.18 54627.72 88888.00 2015-06-24 15:09:35.500 175 12575.52 207.18 54627.78 88888.00 2015-06-24 15:09:35.625 175 12575.55 207.25 54627.82 88888.00 2015-06-24 15:09:35.750 175 12575.50 207.25 54627.82 88888.00 2015-06-24 15:09:35.875 175 12575.50 207.25 54627.80 88888.00 2015-06-24 15:09:36.000 175 12575.58 207.25 54627.80 88888.00 2015-06-24 15:09:36.125 175 12575.65 207.30 54627.82 88888.00 2015-06-24 15:09:36.250 175 12575.67 207.30 54627.85 88888.00 2015-06-24 15:09:36.375 175 12575.73 207.30 54627.85 88888.00 2015-06-24 15:09:36.500 175 12575.67 207.32 54627.85 88888.00 2015-06-24 15:09:36.625 175 12575.67 207.32 54627.82 88888.00 2015-06-24 15:09:36.750 175 12575.75 207.30 54627.85 88888.00 2015-06-24 15:09:36.875 175 12575.80 207.35 54627.85 88888.00 2015-06-24 15:09:37.000 175 12575.88 207.32 54627.85 88888.00 2015-06-24 15:09:37.125 175 12575.80 207.35 54627.85 88888.00 2015-06-24 15:09:37.250 175 12575.77 207.35 54627.85 88888.00 2015-06-24 15:09:37.375 175 12575.80 207.38 54627.85 88888.00 2015-06-24 15:09:37.500 175 12575.80 207.40 54627.88 88888.00 2015-06-24 15:09:37.625 175 12575.83 207.40 54627.88 88888.00 2015-06-24 15:09:37.750 175 12575.83 207.40 54627.85 88888.00 2015-06-24 15:09:37.875 175 12575.85 207.43 54627.85 88888.00 2015-06-24 15:09:38.000 175 12575.85 207.40 54627.80 88888.00 2015-06-24 15:09:38.125 175 12575.85 207.43 54627.82 88888.00 2015-06-24 15:09:38.250 175 12575.85 207.45 54627.85 88888.00 2015-06-24 15:09:38.375 175 12575.92 207.45 54627.88 88888.00 2015-06-24 15:09:38.500 175 12575.98 207.45 54627.93 88888.00 2015-06-24 15:09:38.625 175 12575.95 207.45 54627.88 88888.00 2015-06-24 15:09:38.750 175 12575.95 207.50 54627.85 88888.00 2015-06-24 15:09:38.875 175 12575.95 207.50 54627.85 88888.00 2015-06-24 15:09:39.000 175 12575.98 207.45 54627.88 88888.00 2015-06-24 15:09:39.125 175 12576.02 207.45 54627.90 88888.00 2015-06-24 15:09:39.250 175 12576.00 207.47 54627.90 88888.00 2015-06-24 15:09:39.375 175 12576.00 207.47 54627.88 88888.00 2015-06-24 15:09:39.500 175 12576.02 207.47 54627.85 88888.00 2015-06-24 15:09:39.625 175 12576.05 207.47 54627.88 88888.00 2015-06-24 15:09:39.750 175 12576.05 207.50 54627.88 88888.00 2015-06-24 15:09:39.875 175 12576.10 207.53 54627.85 88888.00 2015-06-24 15:09:40.000 175 12576.10 207.55 54627.85 88888.00 2015-06-24 15:09:40.125 175 12576.10 207.57 54627.88 88888.00 2015-06-24 15:09:40.250 175 12576.15 207.57 54627.88 88888.00 2015-06-24 15:09:40.375 175 12576.17 207.60 54627.90 88888.00 2015-06-24 15:09:40.500 175 12576.12 207.57 54627.88 88888.00 2015-06-24 15:09:40.625 175 12576.12 207.55 54627.85 88888.00 2015-06-24 15:09:40.750 175 12576.12 207.55 54627.82 88888.00 2015-06-24 15:09:40.875 175 12576.17 207.57 54627.85 88888.00 2015-06-24 15:09:41.000 175 12576.20 207.60 54627.85 88888.00 2015-06-24 15:09:41.125 175 12576.23 207.60 54627.88 88888.00 2015-06-24 15:09:41.250 175 12576.20 207.60 54627.88 88888.00 2015-06-24 15:09:41.375 175 12576.33 207.62 54627.82 88888.00 2015-06-24 15:09:41.500 175 12576.40 207.62 54627.82 88888.00 2015-06-24 15:09:41.625 175 12576.40 207.62 54627.82 88888.00 2015-06-24 15:09:41.750 175 12576.40 207.68 54627.82 88888.00 2015-06-24 15:09:41.875 175 12576.48 207.70 54627.82 88888.00 2015-06-24 15:09:42.000 175 12576.50 207.70 54627.80 88888.00 2015-06-24 15:09:42.125 175 12576.55 207.70 54627.82 88888.00 2015-06-24 15:09:42.250 175 12576.60 207.65 54627.80 88888.00 2015-06-24 15:09:42.375 175 12576.60 207.62 54627.82 88888.00 2015-06-24 15:09:42.500 175 12576.60 207.62 54627.82 88888.00 2015-06-24 15:09:42.625 175 12576.60 207.65 54627.85 88888.00 2015-06-24 15:09:42.750 175 12576.65 207.70 54627.82 88888.00 2015-06-24 15:09:42.875 175 12576.70 207.68 54627.80 88888.00 2015-06-24 15:09:43.000 175 12576.75 207.62 54627.78 88888.00 2015-06-24 15:09:43.125 175 12576.77 207.65 54627.78 88888.00 2015-06-24 15:09:43.250 175 12576.80 207.60 54627.80 88888.00 2015-06-24 15:09:43.375 175 12576.85 207.62 54627.80 88888.00 2015-06-24 15:09:43.500 175 12576.83 207.57 54627.78 88888.00 2015-06-24 15:09:43.625 175 12576.85 207.60 54627.78 88888.00 2015-06-24 15:09:43.750 175 12576.90 207.57 54627.78 88888.00 2015-06-24 15:09:43.875 175 12577.00 207.57 54627.72 88888.00 2015-06-24 15:09:44.000 175 12577.08 207.60 54627.75 88888.00 2015-06-24 15:09:44.125 175 12577.12 207.60 54627.78 88888.00 2015-06-24 15:09:44.250 175 12577.15 207.55 54627.78 88888.00 2015-06-24 15:09:44.375 175 12577.27 207.57 54627.78 88888.00 2015-06-24 15:09:44.500 175 12577.33 207.55 54627.75 88888.00 2015-06-24 15:09:44.625 175 12577.33 207.53 54627.75 88888.00 2015-06-24 15:09:44.750 175 12577.30 207.53 54627.72 88888.00 2015-06-24 15:09:44.875 175 12577.33 207.47 54627.75 88888.00 2015-06-24 15:09:45.000 175 12577.38 207.45 54627.72 88888.00 2015-06-24 15:09:45.125 175 12577.40 207.45 54627.72 88888.00 2015-06-24 15:09:45.250 175 12577.48 207.43 54627.72 88888.00 2015-06-24 15:09:45.375 175 12577.55 207.38 54627.72 88888.00 2015-06-24 15:09:45.500 175 12577.50 207.38 54627.75 88888.00 2015-06-24 15:09:45.625 175 12577.58 207.38 54627.75 88888.00 2015-06-24 15:09:45.750 175 12577.65 207.35 54627.72 88888.00 2015-06-24 15:09:45.875 175 12577.70 207.32 54627.72 88888.00 2015-06-24 15:09:46.000 175 12577.77 207.28 54627.70 88888.00 2015-06-24 15:09:46.125 175 12577.83 207.28 54627.68 88888.00 2015-06-24 15:09:46.250 175 12577.90 207.22 54627.70 88888.00 2015-06-24 15:09:46.375 175 12577.98 207.22 54627.70 88888.00 2015-06-24 15:09:46.500 175 12578.00 207.20 54627.70 88888.00 2015-06-24 15:09:46.625 175 12578.08 207.20 54627.72 88888.00 2015-06-24 15:09:46.750 175 12578.12 207.20 54627.72 88888.00 2015-06-24 15:09:46.875 175 12578.17 207.20 54627.70 88888.00 2015-06-24 15:09:47.000 175 12578.23 207.15 54627.68 88888.00 2015-06-24 15:09:47.125 175 12578.30 207.15 54627.70 88888.00 2015-06-24 15:09:47.250 175 12578.30 207.10 54627.72 88888.00 2015-06-24 15:09:47.375 175 12578.35 207.12 54627.75 88888.00 2015-06-24 15:09:47.500 175 12578.38 207.12 54627.75 88888.00 2015-06-24 15:09:47.625 175 12578.40 207.07 54627.72 88888.00 2015-06-24 15:09:47.750 175 12578.50 207.03 54627.70 88888.00 2015-06-24 15:09:47.875 175 12578.58 207.03 54627.70 88888.00 2015-06-24 15:09:48.000 175 12578.65 207.03 54627.70 88888.00 2015-06-24 15:09:48.125 175 12578.65 206.97 54627.68 88888.00 2015-06-24 15:09:48.250 175 12578.70 206.95 54627.70 88888.00 2015-06-24 15:09:48.375 175 12578.75 207.00 54627.72 88888.00 2015-06-24 15:09:48.500 175 12578.75 206.97 54627.72 88888.00 2015-06-24 15:09:48.625 175 12578.80 206.95 54627.70 88888.00 2015-06-24 15:09:48.750 175 12578.85 206.88 54627.68 88888.00 2015-06-24 15:09:48.875 175 12578.85 206.82 54627.70 88888.00 2015-06-24 15:09:49.000 175 12578.88 206.85 54627.72 88888.00 2015-06-24 15:09:49.125 175 12578.95 206.82 54627.72 88888.00 2015-06-24 15:09:49.250 175 12579.02 206.82 54627.72 88888.00 2015-06-24 15:09:49.375 175 12579.05 206.80 54627.72 88888.00 2015-06-24 15:09:49.500 175 12579.08 206.78 54627.72 88888.00 2015-06-24 15:09:49.625 175 12579.12 206.75 54627.72 88888.00 2015-06-24 15:09:49.750 175 12579.12 206.72 54627.72 88888.00 2015-06-24 15:09:49.875 175 12579.17 206.75 54627.72 88888.00 2015-06-24 15:09:50.000 175 12579.20 206.72 54627.72 88888.00 2015-06-24 15:09:50.125 175 12579.25 206.70 54627.75 88888.00 2015-06-24 15:09:50.250 175 12579.27 206.65 54627.78 88888.00 2015-06-24 15:09:50.375 175 12579.33 206.65 54627.78 88888.00 2015-06-24 15:09:50.500 175 12579.38 206.68 54627.80 88888.00 2015-06-24 15:09:50.625 175 12579.42 206.65 54627.80 88888.00 2015-06-24 15:09:50.750 175 12579.42 206.62 54627.82 88888.00 2015-06-24 15:09:50.875 175 12579.45 206.60 54627.82 88888.00 2015-06-24 15:09:51.000 175 12579.48 206.57 54627.80 88888.00 2015-06-24 15:09:51.125 175 12579.42 206.57 54627.78 88888.00 2015-06-24 15:09:51.250 175 12579.40 206.55 54627.80 88888.00 2015-06-24 15:09:51.375 175 12579.50 206.57 54627.82 88888.00 2015-06-24 15:09:51.500 175 12579.58 206.55 54627.80 88888.00 2015-06-24 15:09:51.625 175 12579.60 206.50 54627.80 88888.00 2015-06-24 15:09:51.750 175 12579.60 206.47 54627.80 88888.00 2015-06-24 15:09:51.875 175 12579.58 206.50 54627.82 88888.00 2015-06-24 15:09:52.000 175 12579.60 206.50 54627.80 88888.00 2015-06-24 15:09:52.125 175 12579.62 206.47 54627.80 88888.00 2015-06-24 15:09:52.250 175 12579.62 206.43 54627.82 88888.00 2015-06-24 15:09:52.375 175 12579.60 206.45 54627.82 88888.00 2015-06-24 15:09:52.500 175 12579.62 206.45 54627.85 88888.00 2015-06-24 15:09:52.625 175 12579.67 206.45 54627.88 88888.00 2015-06-24 15:09:52.750 175 12579.65 206.40 54627.90 88888.00 2015-06-24 15:09:52.875 175 12579.62 206.38 54627.88 88888.00 2015-06-24 15:09:53.000 175 12579.65 206.38 54627.88 88888.00 2015-06-24 15:09:53.125 175 12579.62 206.38 54627.90 88888.00 2015-06-24 15:09:53.250 175 12579.65 206.32 54627.93 88888.00 2015-06-24 15:09:53.375 175 12579.67 206.32 54627.93 88888.00 2015-06-24 15:09:53.500 175 12579.73 206.35 54627.95 88888.00 2015-06-24 15:09:53.625 175 12579.75 206.30 54627.95 88888.00 2015-06-24 15:09:53.750 175 12579.73 206.28 54627.95 88888.00 2015-06-24 15:09:53.875 175 12579.67 206.30 54627.95 88888.00 2015-06-24 15:09:54.000 175 12579.67 206.30 54627.95 88888.00 2015-06-24 15:09:54.125 175 12579.73 206.30 54627.97 88888.00 2015-06-24 15:09:54.250 175 12579.65 206.28 54628.00 88888.00 2015-06-24 15:09:54.375 175 12579.65 206.28 54628.00 88888.00 2015-06-24 15:09:54.500 175 12579.65 206.25 54627.97 88888.00 2015-06-24 15:09:54.625 175 12579.65 206.22 54627.95 88888.00 2015-06-24 15:09:54.750 175 12579.67 206.20 54628.00 88888.00 2015-06-24 15:09:54.875 175 12579.65 206.20 54628.03 88888.00 2015-06-24 15:09:55.000 175 12579.58 206.18 54628.03 88888.00 2015-06-24 15:09:55.125 175 12579.52 206.12 54628.03 88888.00 2015-06-24 15:09:55.250 175 12579.52 206.12 54628.05 88888.00 2015-06-24 15:09:55.375 175 12579.58 206.15 54628.05 88888.00 2015-06-24 15:09:55.500 175 12579.58 206.18 54628.05 88888.00 2015-06-24 15:09:55.625 175 12579.48 206.15 54628.07 88888.00 2015-06-24 15:09:55.750 175 12579.48 206.15 54628.10 88888.00 2015-06-24 15:09:55.875 175 12579.55 206.18 54628.12 88888.00 2015-06-24 15:09:56.000 175 12579.58 206.15 54628.12 88888.00 2015-06-24 15:09:56.125 175 12579.50 206.12 54628.12 88888.00 2015-06-24 15:09:56.250 175 12579.40 206.12 54628.15 88888.00 2015-06-24 15:09:56.375 175 12579.40 206.12 54628.12 88888.00 2015-06-24 15:09:56.500 175 12579.45 206.12 54628.12 88888.00 2015-06-24 15:09:56.625 175 12579.42 206.10 54628.12 88888.00 2015-06-24 15:09:56.750 175 12579.38 206.10 54628.12 88888.00 2015-06-24 15:09:56.875 175 12579.35 206.10 54628.15 88888.00 2015-06-24 15:09:57.000 175 12579.35 206.10 54628.18 88888.00 2015-06-24 15:09:57.125 175 12579.42 206.10 54628.18 88888.00 2015-06-24 15:09:57.250 175 12579.40 206.07 54628.20 88888.00 2015-06-24 15:09:57.375 175 12579.42 206.10 54628.20 88888.00 2015-06-24 15:09:57.500 175 12579.48 206.12 54628.20 88888.00 2015-06-24 15:09:57.625 175 12579.52 206.10 54628.20 88888.00 2015-06-24 15:09:57.750 175 12579.55 206.10 54628.20 88888.00 2015-06-24 15:09:57.875 175 12579.50 206.07 54628.18 88888.00 2015-06-24 15:09:58.000 175 12579.50 206.10 54628.18 88888.00 2015-06-24 15:09:58.125 175 12579.48 206.07 54628.15 88888.00 2015-06-24 15:09:58.250 175 12579.50 206.10 54628.20 88888.00 2015-06-24 15:09:58.375 175 12579.55 206.10 54628.20 88888.00 2015-06-24 15:09:58.500 175 12579.58 206.05 54628.20 88888.00 2015-06-24 15:09:58.625 175 12579.60 206.07 54628.20 88888.00 2015-06-24 15:09:58.750 175 12579.60 206.10 54628.18 88888.00 2015-06-24 15:09:58.875 175 12579.67 206.07 54628.15 88888.00 2015-06-24 15:09:59.000 175 12579.73 206.05 54628.15 88888.00 2015-06-24 15:09:59.125 175 12579.75 206.07 54628.18 88888.00 2015-06-24 15:09:59.250 175 12579.67 206.05 54628.18 88888.00 2015-06-24 15:09:59.375 175 12579.73 206.05 54628.12 88888.00 2015-06-24 15:09:59.500 175 12579.75 206.07 54628.18 88888.00 2015-06-24 15:09:59.625 175 12579.83 206.07 54628.18 88888.00 2015-06-24 15:09:59.750 175 12579.88 206.10 54628.18 88888.00 2015-06-24 15:09:59.875 175 12579.95 206.07 54628.18 88888.00 2015-06-24 15:10:00.000 175 12580.02 206.10 54628.12 88888.00 2015-06-24 15:10:00.125 175 12580.08 206.12 54628.12 88888.00 2015-06-24 15:10:00.250 175 12580.08 206.12 54628.12 88888.00 2015-06-24 15:10:00.375 175 12580.12 206.10 54628.07 88888.00 2015-06-24 15:10:00.500 175 12580.10 206.15 54628.10 88888.00 2015-06-24 15:10:00.625 175 12580.10 206.15 54628.10 88888.00 2015-06-24 15:10:00.750 175 12580.15 206.18 54628.12 88888.00 2015-06-24 15:10:00.875 175 12580.33 206.18 54628.10 88888.00 2015-06-24 15:10:01.000 175 12580.38 206.18 54628.10 88888.00 2015-06-24 15:10:01.125 175 12580.40 206.18 54628.10 88888.00 2015-06-24 15:10:01.250 175 12580.45 206.20 54628.10 88888.00 2015-06-24 15:10:01.375 175 12580.50 206.25 54628.07 88888.00 2015-06-24 15:10:01.500 175 12580.58 206.25 54628.07 88888.00 2015-06-24 15:10:01.625 175 12580.70 206.22 54628.07 88888.00 2015-06-24 15:10:01.750 175 12580.77 206.22 54628.07 88888.00 2015-06-24 15:10:01.875 175 12580.85 206.22 54628.07 88888.00 2015-06-24 15:10:02.000 175 12580.85 206.28 54628.07 88888.00 2015-06-24 15:10:02.125 175 12580.90 206.30 54628.10 88888.00 2015-06-24 15:10:02.250 175 12580.95 206.30 54628.07 88888.00 2015-06-24 15:10:02.375 175 12581.05 206.32 54628.07 88888.00 2015-06-24 15:10:02.500 175 12581.08 206.35 54628.07 88888.00 2015-06-24 15:10:02.625 175 12581.17 206.35 54628.03 88888.00 2015-06-24 15:10:02.750 175 12581.25 206.35 54628.05 88888.00 2015-06-24 15:10:02.875 175 12581.27 206.38 54628.03 88888.00 2015-06-24 15:10:03.000 175 12581.33 206.38 54628.00 88888.00 2015-06-24 15:10:03.125 175 12581.45 206.40 54628.03 88888.00 2015-06-24 15:10:03.250 175 12581.50 206.43 54628.00 88888.00 2015-06-24 15:10:03.375 175 12581.58 206.43 54628.00 88888.00 2015-06-24 15:10:03.500 175 12581.60 206.45 54628.03 88888.00 2015-06-24 15:10:03.625 175 12581.65 206.47 54628.03 88888.00 2015-06-24 15:10:03.750 175 12581.80 206.50 54628.05 88888.00 2015-06-24 15:10:03.875 175 12581.92 206.47 54628.03 88888.00 2015-06-24 15:10:04.000 175 12581.98 206.43 54628.00 88888.00 2015-06-24 15:10:04.125 175 12582.02 206.43 54628.00 88888.00 2015-06-24 15:10:04.250 175 12582.10 206.47 54628.00 88888.00 2015-06-24 15:10:04.375 175 12582.20 206.47 54627.97 88888.00 2015-06-24 15:10:04.500 175 12582.25 206.50 54627.97 88888.00 2015-06-24 15:10:04.625 175 12582.33 206.45 54627.97 88888.00 2015-06-24 15:10:04.750 175 12582.42 206.45 54627.97 88888.00 2015-06-24 15:10:04.875 175 12582.52 206.47 54628.00 88888.00 2015-06-24 15:10:05.000 175 12582.60 206.47 54627.95 88888.00 2015-06-24 15:10:05.125 175 12582.62 206.50 54627.95 88888.00 2015-06-24 15:10:05.250 175 12582.65 206.47 54627.95 88888.00 2015-06-24 15:10:05.375 175 12582.73 206.47 54627.95 88888.00 2015-06-24 15:10:05.500 175 12582.80 206.45 54627.95 88888.00 2015-06-24 15:10:05.625 175 12582.90 206.45 54627.95 88888.00 2015-06-24 15:10:05.750 175 12582.95 206.45 54627.95 88888.00 2015-06-24 15:10:05.875 175 12582.98 206.45 54627.97 88888.00 2015-06-24 15:10:06.000 175 12583.05 206.45 54627.97 88888.00 2015-06-24 15:10:06.125 175 12583.10 206.47 54627.95 88888.00 2015-06-24 15:10:06.250 175 12583.12 206.47 54627.97 88888.00 2015-06-24 15:10:06.375 175 12583.15 206.45 54627.95 88888.00 2015-06-24 15:10:06.500 175 12583.12 206.45 54627.95 88888.00 2015-06-24 15:10:06.625 175 12583.20 206.43 54627.95 88888.00 2015-06-24 15:10:06.750 175 12583.27 206.43 54627.95 88888.00 2015-06-24 15:10:06.875 175 12583.30 206.40 54627.97 88888.00 2015-06-24 15:10:07.000 175 12583.38 206.43 54627.97 88888.00 2015-06-24 15:10:07.125 175 12583.48 206.45 54628.03 88888.00 2015-06-24 15:10:07.250 175 12583.58 206.40 54628.03 88888.00 2015-06-24 15:10:07.375 175 12583.62 206.35 54628.00 88888.00 2015-06-24 15:10:07.500 175 12583.62 206.38 54627.97 88888.00 2015-06-24 15:10:07.625 175 12583.67 206.40 54627.97 88888.00 2015-06-24 15:10:07.750 175 12583.67 206.38 54628.00 88888.00 2015-06-24 15:10:07.875 175 12583.67 206.38 54628.00 88888.00 2015-06-24 15:10:08.000 175 12583.70 206.35 54627.97 88888.00 2015-06-24 15:10:08.125 175 12583.73 206.35 54627.97 88888.00 2015-06-24 15:10:08.250 175 12583.77 206.32 54627.97 88888.00 2015-06-24 15:10:08.375 175 12583.83 206.30 54627.97 88888.00 2015-06-24 15:10:08.500 175 12583.83 206.25 54628.00 88888.00 2015-06-24 15:10:08.625 175 12583.88 206.25 54628.03 88888.00 2015-06-24 15:10:08.750 175 12583.95 206.28 54628.03 88888.00 2015-06-24 15:10:08.875 175 12583.98 206.25 54628.03 88888.00 2015-06-24 15:10:09.000 175 12584.00 206.22 54628.03 88888.00 2015-06-24 15:10:09.125 175 12584.08 206.22 54628.03 88888.00 2015-06-24 15:10:09.250 175 12584.12 206.15 54628.03 88888.00 2015-06-24 15:10:09.375 175 12584.20 206.18 54628.05 88888.00 2015-06-24 15:10:09.500 175 12584.20 206.12 54628.05 88888.00 2015-06-24 15:10:09.625 175 12584.25 206.12 54628.05 88888.00 2015-06-24 15:10:09.750 175 12584.30 206.12 54628.05 88888.00 2015-06-24 15:10:09.875 175 12584.30 206.12 54628.07 88888.00 2015-06-24 15:10:10.000 175 12584.33 206.10 54628.07 88888.00 2015-06-24 15:10:10.125 175 12584.38 206.07 54628.07 88888.00 2015-06-24 15:10:10.250 175 12584.40 206.03 54628.10 88888.00 2015-06-24 15:10:10.375 175 12584.48 206.00 54628.07 88888.00 2015-06-24 15:10:10.500 175 12584.50 205.95 54628.07 88888.00 2015-06-24 15:10:10.625 175 12584.52 205.95 54628.10 88888.00 2015-06-24 15:10:10.750 175 12584.52 205.95 54628.12 88888.00 2015-06-24 15:10:10.875 175 12584.58 205.88 54628.12 88888.00 2015-06-24 15:10:11.000 175 12584.58 205.85 54628.10 88888.00 2015-06-24 15:10:11.125 175 12584.58 205.82 54628.12 88888.00 2015-06-24 15:10:11.250 175 12584.62 205.75 54628.10 88888.00 2015-06-24 15:10:11.375 175 12584.70 205.78 54628.12 88888.00 2015-06-24 15:10:11.500 175 12584.70 205.70 54628.10 88888.00 2015-06-24 15:10:11.625 175 12584.65 205.68 54628.12 88888.00 2015-06-24 15:10:11.750 175 12584.70 205.62 54628.12 88888.00 2015-06-24 15:10:11.875 175 12584.75 205.62 54628.12 88888.00 2015-06-24 15:10:12.000 175 12584.77 205.57 54628.12 88888.00 2015-06-24 15:10:12.125 175 12584.80 205.55 54628.18 88888.00 2015-06-24 15:10:12.250 175 12584.80 205.53 54628.20 88888.00 2015-06-24 15:10:12.375 175 12584.90 205.55 54628.22 88888.00 2015-06-24 15:10:12.500 175 12584.92 205.50 54628.20 88888.00 2015-06-24 15:10:12.625 175 12584.90 205.45 54628.20 88888.00 2015-06-24 15:10:12.750 175 12584.90 205.43 54628.18 88888.00 2015-06-24 15:10:12.875 175 12584.92 205.40 54628.20 88888.00 2015-06-24 15:10:13.000 175 12585.00 205.40 54628.20 88888.00 2015-06-24 15:10:13.125 175 12585.05 205.38 54628.20 88888.00 2015-06-24 15:10:13.250 175 12585.02 205.30 54628.18 88888.00 2015-06-24 15:10:13.375 175 12585.02 205.25 54628.18 88888.00 2015-06-24 15:10:13.500 175 12585.05 205.25 54628.20 88888.00 2015-06-24 15:10:13.625 175 12585.15 205.25 54628.20 88888.00 2015-06-24 15:10:13.750 175 12585.20 205.22 54628.20 88888.00 2015-06-24 15:10:13.875 175 12585.17 205.20 54628.22 88888.00 2015-06-24 15:10:14.000 175 12585.15 205.15 54628.22 88888.00 2015-06-24 15:10:14.125 175 12585.23 205.12 54628.22 88888.00 2015-06-24 15:10:14.250 175 12585.27 205.07 54628.22 88888.00 2015-06-24 15:10:14.375 175 12585.30 205.05 54628.20 88888.00 2015-06-24 15:10:14.500 175 12585.35 205.05 54628.25 88888.00 2015-06-24 15:10:14.625 175 12585.30 205.07 54628.25 88888.00 2015-06-24 15:10:14.750 175 12585.30 205.00 54628.25 88888.00 2015-06-24 15:10:14.875 175 12585.38 204.97 54628.25 88888.00 2015-06-24 15:10:15.000 175 12585.48 204.97 54628.25 88888.00 2015-06-24 15:10:15.125 175 12585.52 204.97 54628.28 88888.00 2015-06-24 15:10:15.250 175 12585.55 204.93 54628.25 88888.00 2015-06-24 15:10:15.375 175 12585.62 204.93 54628.28 88888.00 2015-06-24 15:10:15.500 175 12585.62 204.93 54628.28 88888.00 2015-06-24 15:10:15.625 175 12585.62 204.88 54628.28 88888.00 2015-06-24 15:10:15.750 175 12585.70 204.88 54628.30 88888.00 2015-06-24 15:10:15.875 175 12585.77 204.88 54628.30 88888.00 2015-06-24 15:10:16.000 175 12585.85 204.85 54628.25 88888.00 2015-06-24 15:10:16.125 175 12585.92 204.80 54628.28 88888.00 2015-06-24 15:10:16.250 175 12585.90 204.78 54628.30 88888.00 2015-06-24 15:10:16.375 175 12585.92 204.80 54628.28 88888.00 2015-06-24 15:10:16.500 175 12585.95 204.78 54628.28 88888.00 2015-06-24 15:10:16.625 175 12586.02 204.78 54628.28 88888.00 2015-06-24 15:10:16.750 175 12586.02 204.72 54628.30 88888.00 2015-06-24 15:10:16.875 175 12586.02 204.70 54628.28 88888.00 2015-06-24 15:10:17.000 175 12586.08 204.70 54628.30 88888.00 2015-06-24 15:10:17.125 175 12586.15 204.72 54628.30 88888.00 2015-06-24 15:10:17.250 175 12586.17 204.65 54628.32 88888.00 2015-06-24 15:10:17.375 175 12586.23 204.65 54628.30 88888.00 2015-06-24 15:10:17.500 175 12586.27 204.62 54628.28 88888.00 2015-06-24 15:10:17.625 175 12586.35 204.60 54628.30 88888.00 2015-06-24 15:10:17.750 175 12586.38 204.60 54628.28 88888.00 2015-06-24 15:10:17.875 175 12586.40 204.60 54628.28 88888.00 2015-06-24 15:10:18.000 175 12586.42 204.55 54628.28 88888.00 2015-06-24 15:10:18.125 175 12586.50 204.55 54628.28 88888.00 2015-06-24 15:10:18.250 175 12586.48 204.53 54628.30 88888.00 2015-06-24 15:10:18.375 175 12586.58 204.53 54628.30 88888.00 2015-06-24 15:10:18.500 175 12586.62 204.47 54628.30 88888.00 2015-06-24 15:10:18.625 175 12586.70 204.47 54628.32 88888.00 2015-06-24 15:10:18.750 175 12586.83 204.47 54628.35 88888.00 2015-06-24 15:10:18.875 175 12586.85 204.45 54628.32 88888.00 2015-06-24 15:10:19.000 175 12586.83 204.40 54628.32 88888.00 2015-06-24 15:10:19.125 175 12586.77 204.38 54628.32 88888.00 2015-06-24 15:10:19.250 175 12586.83 204.35 54628.35 88888.00 2015-06-24 15:10:19.375 175 12586.88 204.32 54628.35 88888.00 2015-06-24 15:10:19.500 175 12586.92 204.35 54628.35 88888.00 2015-06-24 15:10:19.625 175 12587.02 204.38 54628.38 88888.00 2015-06-24 15:10:19.750 175 12587.02 204.32 54628.38 88888.00 2015-06-24 15:10:19.875 175 12587.00 204.28 54628.40 88888.00 2015-06-24 15:10:20.000 175 12587.05 204.28 54628.40 88888.00 2015-06-24 15:10:20.125 175 12587.15 204.28 54628.38 88888.00 2015-06-24 15:10:20.250 175 12587.23 204.25 54628.38 88888.00 2015-06-24 15:10:20.375 175 12587.25 204.22 54628.38 88888.00 2015-06-24 15:10:20.500 175 12587.27 204.18 54628.40 88888.00 2015-06-24 15:10:20.625 175 12587.25 204.18 54628.38 88888.00 2015-06-24 15:10:20.750 175 12587.25 204.15 54628.40 88888.00 2015-06-24 15:10:20.875 175 12587.27 204.12 54628.45 88888.00 2015-06-24 15:10:21.000 175 12587.35 204.12 54628.45 88888.00 2015-06-24 15:10:21.125 175 12587.40 204.07 54628.47 88888.00 2015-06-24 15:10:21.250 175 12587.40 204.05 54628.50 88888.00 2015-06-24 15:10:21.375 175 12587.45 204.05 54628.47 88888.00 2015-06-24 15:10:21.500 175 12587.45 204.03 54628.45 88888.00 2015-06-24 15:10:21.625 175 12587.55 204.00 54628.47 88888.00 2015-06-24 15:10:21.750 175 12587.52 203.97 54628.47 88888.00 2015-06-24 15:10:21.875 175 12587.48 203.97 54628.47 88888.00 2015-06-24 15:10:22.000 175 12587.48 203.95 54628.47 88888.00 2015-06-24 15:10:22.125 175 12587.48 203.95 54628.50 88888.00 2015-06-24 15:10:22.250 175 12587.40 203.90 54628.53 88888.00 2015-06-24 15:10:22.375 175 12587.48 203.90 54628.55 88888.00 2015-06-24 15:10:22.500 175 12587.48 203.88 54628.57 88888.00 2015-06-24 15:10:22.625 175 12587.52 203.85 54628.57 88888.00 2015-06-24 15:10:22.750 175 12587.52 203.82 54628.57 88888.00 2015-06-24 15:10:22.875 175 12587.55 203.78 54628.57 88888.00 2015-06-24 15:10:23.000 175 12587.55 203.75 54628.57 88888.00 2015-06-24 15:10:23.125 175 12587.62 203.70 54628.57 88888.00 2015-06-24 15:10:23.250 175 12587.60 203.65 54628.60 88888.00 2015-06-24 15:10:23.375 175 12587.65 203.65 54628.60 88888.00 2015-06-24 15:10:23.500 175 12587.62 203.60 54628.57 88888.00 2015-06-24 15:10:23.625 175 12587.60 203.57 54628.60 88888.00 2015-06-24 15:10:23.750 175 12587.65 203.53 54628.60 88888.00 2015-06-24 15:10:23.875 175 12587.65 203.53 54628.62 88888.00 2015-06-24 15:10:24.000 175 12587.62 203.53 54628.62 88888.00 2015-06-24 15:10:24.125 175 12587.58 203.50 54628.65 88888.00 2015-06-24 15:10:24.250 175 12587.60 203.43 54628.65 88888.00 2015-06-24 15:10:24.375 175 12587.70 203.43 54628.65 88888.00 2015-06-24 15:10:24.500 175 12587.73 203.38 54628.65 88888.00 2015-06-24 15:10:24.625 175 12587.70 203.40 54628.68 88888.00 2015-06-24 15:10:24.750 175 12587.73 203.38 54628.68 88888.00 2015-06-24 15:10:24.875 175 12587.77 203.32 54628.70 88888.00 2015-06-24 15:10:25.000 175 12587.83 203.28 54628.70 88888.00 2015-06-24 15:10:25.125 175 12587.80 203.25 54628.72 88888.00 2015-06-24 15:10:25.250 175 12587.80 203.20 54628.75 88888.00 2015-06-24 15:10:25.375 175 12587.77 203.20 54628.75 88888.00 2015-06-24 15:10:25.500 175 12587.83 203.20 54628.78 88888.00 2015-06-24 15:10:25.625 175 12587.85 203.18 54628.78 88888.00 2015-06-24 15:10:25.750 175 12587.85 203.15 54628.78 88888.00 2015-06-24 15:10:25.875 175 12587.88 203.10 54628.80 88888.00 2015-06-24 15:10:26.000 175 12587.90 203.10 54628.80 88888.00 2015-06-24 15:10:26.125 175 12587.92 203.10 54628.80 88888.00 2015-06-24 15:10:26.250 175 12587.90 203.05 54628.82 88888.00 2015-06-24 15:10:26.375 175 12587.92 203.05 54628.82 88888.00 2015-06-24 15:10:26.500 175 12587.88 203.03 54628.80 88888.00 2015-06-24 15:10:26.625 175 12587.90 203.00 54628.82 88888.00 2015-06-24 15:10:26.750 175 12588.02 202.95 54628.85 88888.00 2015-06-24 15:10:26.875 175 12588.02 202.95 54628.85 88888.00 2015-06-24 15:10:27.000 175 12588.00 202.93 54628.82 88888.00 2015-06-24 15:10:27.125 175 12587.98 202.93 54628.88 88888.00 2015-06-24 15:10:27.250 175 12587.95 202.90 54628.88 88888.00 2015-06-24 15:10:27.375 175 12587.98 202.88 54628.88 88888.00 2015-06-24 15:10:27.500 175 12588.08 202.82 54628.90 88888.00 2015-06-24 15:10:27.625 175 12588.12 202.82 54628.93 88888.00 2015-06-24 15:10:27.750 175 12588.10 202.82 54628.90 88888.00 2015-06-24 15:10:27.875 175 12588.08 202.80 54628.93 88888.00 2015-06-24 15:10:28.000 175 12588.10 202.78 54628.95 88888.00 2015-06-24 15:10:28.125 175 12588.20 202.80 54628.97 88888.00 2015-06-24 15:10:28.250 175 12588.17 202.78 54628.97 88888.00 2015-06-24 15:10:28.375 175 12588.15 202.72 54628.95 88888.00 2015-06-24 15:10:28.500 175 12588.12 202.70 54628.95 88888.00 2015-06-24 15:10:28.625 175 12588.17 202.68 54628.97 88888.00 2015-06-24 15:10:28.750 175 12588.23 202.68 54628.95 88888.00 2015-06-24 15:10:28.875 175 12588.25 202.68 54628.95 88888.00 2015-06-24 15:10:29.000 175 12588.33 202.65 54628.97 88888.00 2015-06-24 15:10:29.125 175 12588.33 202.68 54629.03 88888.00 2015-06-24 15:10:29.250 175 12588.27 202.65 54629.03 88888.00 2015-06-24 15:10:29.375 175 12588.33 202.62 54629.00 88888.00 2015-06-24 15:10:29.500 175 12588.33 202.53 54628.97 88888.00 2015-06-24 15:10:29.625 175 12588.35 202.53 54629.00 88888.00 2015-06-24 15:10:29.750 175 12588.38 202.55 54629.03 88888.00 2015-06-24 15:10:29.875 175 12588.42 202.53 54629.05 88888.00 2015-06-24 15:10:30.000 175 12588.48 202.50 54629.03 88888.00 2015-06-24 15:10:30.125 175 12588.50 202.50 54629.00 88888.00 2015-06-24 15:10:30.250 175 12588.48 202.47 54629.00 88888.00 2015-06-24 15:10:30.375 175 12588.48 202.47 54629.03 88888.00 2015-06-24 15:10:30.500 175 12588.55 202.47 54629.03 88888.00 2015-06-24 15:10:30.625 175 12588.55 202.43 54629.03 88888.00 2015-06-24 15:10:30.750 175 12588.52 202.38 54629.05 88888.00 2015-06-24 15:10:30.875 175 12588.55 202.40 54629.05 88888.00 2015-06-24 15:10:31.000 175 12588.62 202.40 54629.07 88888.00 2015-06-24 15:10:31.125 175 12588.70 202.40 54629.07 88888.00 2015-06-24 15:10:31.250 175 12588.67 202.35 54629.07 88888.00 2015-06-24 15:10:31.375 175 12588.73 202.35 54629.07 88888.00 2015-06-24 15:10:31.500 175 12588.80 202.32 54629.10 88888.00 2015-06-24 15:10:31.625 175 12588.77 202.30 54629.10 88888.00 2015-06-24 15:10:31.750 175 12588.73 202.30 54629.07 88888.00 2015-06-24 15:10:31.875 175 12588.83 202.30 54629.10 88888.00 2015-06-24 15:10:32.000 175 12588.88 202.28 54629.12 88888.00 2015-06-24 15:10:32.125 175 12588.88 202.25 54629.15 88888.00 2015-06-24 15:10:32.250 175 12588.80 202.22 54629.15 88888.00 2015-06-24 15:10:32.375 175 12588.83 202.22 54629.15 88888.00 2015-06-24 15:10:32.500 175 12588.83 202.20 54629.12 88888.00 2015-06-24 15:10:32.625 175 12588.80 202.18 54629.10 88888.00 2015-06-24 15:10:32.750 175 12588.83 202.18 54629.12 88888.00 2015-06-24 15:10:32.875 175 12588.88 202.12 54629.15 88888.00 2015-06-24 15:10:33.000 175 12588.90 202.12 54629.18 88888.00 2015-06-24 15:10:33.125 175 12588.92 202.10 54629.18 88888.00 2015-06-24 15:10:33.250 175 12588.90 202.05 54629.15 88888.00 2015-06-24 15:10:33.375 175 12588.90 202.05 54629.18 88888.00 2015-06-24 15:10:33.500 175 12588.98 202.03 54629.18 88888.00 2015-06-24 15:10:33.625 175 12589.08 202.03 54629.15 88888.00 2015-06-24 15:10:33.750 175 12589.10 202.03 54629.18 88888.00 2015-06-24 15:10:33.875 175 12589.08 201.97 54629.20 88888.00 2015-06-24 15:10:34.000 175 12589.05 201.97 54629.20 88888.00 2015-06-24 15:10:34.125 175 12589.05 201.90 54629.22 88888.00 2015-06-24 15:10:34.250 175 12589.05 201.88 54629.22 88888.00 2015-06-24 15:10:34.375 175 12589.12 201.90 54629.22 88888.00 2015-06-24 15:10:34.500 175 12589.10 201.90 54629.25 88888.00 2015-06-24 15:10:34.625 175 12589.08 201.88 54629.28 88888.00 2015-06-24 15:10:34.750 175 12589.08 201.85 54629.25 88888.00 2015-06-24 15:10:34.875 175 12589.08 201.82 54629.28 88888.00 2015-06-24 15:10:35.000 175 12589.12 201.78 54629.28 88888.00 2015-06-24 15:10:35.125 175 12589.15 201.75 54629.28 88888.00 2015-06-24 15:10:35.250 175 12589.10 201.72 54629.28 88888.00 2015-06-24 15:10:35.375 175 12589.15 201.70 54629.28 88888.00 2015-06-24 15:10:35.500 175 12589.08 201.65 54629.28 88888.00 2015-06-24 15:10:35.625 175 12589.05 201.62 54629.30 88888.00 2015-06-24 15:10:35.750 175 12589.08 201.62 54629.32 88888.00 2015-06-24 15:10:35.875 175 12589.10 201.65 54629.35 88888.00 2015-06-24 15:10:36.000 175 12589.12 201.68 54629.38 88888.00 2015-06-24 15:10:36.125 175 12589.12 201.70 54629.40 88888.00 2015-06-24 15:10:36.250 175 12589.10 201.65 54629.40 88888.00 2015-06-24 15:10:36.375 175 12589.12 201.60 54629.38 88888.00 2015-06-24 15:10:36.500 175 12589.15 201.60 54629.40 88888.00 2015-06-24 15:10:36.625 175 12589.15 201.62 54629.45 88888.00 2015-06-24 15:10:36.750 175 12589.17 201.62 54629.45 88888.00 2015-06-24 15:10:36.875 175 12589.20 201.60 54629.47 88888.00 2015-06-24 15:10:37.000 175 12589.17 201.57 54629.45 88888.00 2015-06-24 15:10:37.125 175 12589.12 201.57 54629.50 88888.00 2015-06-24 15:10:37.250 175 12589.05 201.53 54629.50 88888.00 2015-06-24 15:10:37.375 175 12589.10 201.53 54629.47 88888.00 2015-06-24 15:10:37.500 175 12589.05 201.50 54629.47 88888.00 2015-06-24 15:10:37.625 175 12589.02 201.53 54629.47 88888.00 2015-06-24 15:10:37.750 175 12589.05 201.53 54629.50 88888.00 2015-06-24 15:10:37.875 175 12589.05 201.53 54629.55 88888.00 2015-06-24 15:10:38.000 175 12589.08 201.50 54629.53 88888.00 2015-06-24 15:10:38.125 175 12589.08 201.53 54629.55 88888.00 2015-06-24 15:10:38.250 175 12589.05 201.47 54629.57 88888.00 2015-06-24 15:10:38.375 175 12589.12 201.50 54629.57 88888.00 2015-06-24 15:10:38.500 175 12589.10 201.50 54629.55 88888.00 2015-06-24 15:10:38.625 175 12589.10 201.45 54629.60 88888.00 2015-06-24 15:10:38.750 175 12589.17 201.45 54629.60 88888.00 2015-06-24 15:10:38.875 175 12589.17 201.47 54629.62 88888.00 2015-06-24 15:10:39.000 175 12589.20 201.47 54629.62 88888.00 2015-06-24 15:10:39.125 175 12589.17 201.47 54629.62 88888.00 2015-06-24 15:10:39.250 175 12589.20 201.45 54629.62 88888.00 2015-06-24 15:10:39.375 175 12589.30 201.43 54629.60 88888.00 2015-06-24 15:10:39.500 175 12589.35 201.43 54629.62 88888.00 2015-06-24 15:10:39.625 175 12589.38 201.47 54629.62 88888.00 2015-06-24 15:10:39.750 175 12589.38 201.45 54629.62 88888.00 2015-06-24 15:10:39.875 175 12589.42 201.43 54629.62 88888.00 2015-06-24 15:10:40.000 175 12589.48 201.43 54629.65 88888.00 2015-06-24 15:10:40.125 175 12589.45 201.40 54629.65 88888.00 2015-06-24 15:10:40.250 175 12589.42 201.38 54629.70 88888.00 2015-06-24 15:10:40.375 175 12589.45 201.38 54629.68 88888.00 2015-06-24 15:10:40.500 175 12589.40 201.32 54629.68 88888.00 2015-06-24 15:10:40.625 175 12589.48 201.32 54629.68 88888.00 2015-06-24 15:10:40.750 175 12589.52 201.32 54629.70 88888.00 2015-06-24 15:10:40.875 175 12589.52 201.30 54629.68 88888.00 2015-06-24 15:10:41.000 175 12589.45 201.30 54629.68 88888.00 2015-06-24 15:10:41.125 175 12589.45 201.30 54629.72 88888.00 2015-06-24 15:10:41.250 175 12589.50 201.30 54629.70 88888.00 2015-06-24 15:10:41.375 175 12589.60 201.28 54629.70 88888.00 2015-06-24 15:10:41.500 175 12589.60 201.28 54629.72 88888.00 2015-06-24 15:10:41.625 175 12589.55 201.25 54629.70 88888.00 2015-06-24 15:10:41.750 175 12589.58 201.25 54629.72 88888.00 2015-06-24 15:10:41.875 175 12589.65 201.28 54629.75 88888.00 2015-06-24 15:10:42.000 175 12589.70 201.25 54629.72 88888.00 2015-06-24 15:10:42.125 175 12589.70 201.18 54629.72 88888.00 2015-06-24 15:10:42.250 175 12589.73 201.18 54629.75 88888.00 2015-06-24 15:10:42.375 175 12589.73 201.18 54629.75 88888.00 2015-06-24 15:10:42.500 175 12589.73 201.18 54629.78 88888.00 2015-06-24 15:10:42.625 175 12589.80 201.18 54629.80 88888.00 2015-06-24 15:10:42.750 175 12589.80 201.10 54629.75 88888.00 2015-06-24 15:10:42.875 175 12589.77 201.07 54629.75 88888.00 2015-06-24 15:10:43.000 175 12589.80 201.10 54629.78 88888.00 2015-06-24 15:10:43.125 175 12589.85 201.07 54629.80 88888.00 2015-06-24 15:10:43.250 175 12589.85 201.03 54629.78 88888.00 2015-06-24 15:10:43.375 175 12589.90 201.03 54629.80 88888.00 2015-06-24 15:10:43.500 175 12589.90 201.05 54629.82 88888.00 2015-06-24 15:10:43.625 175 12589.98 201.00 54629.82 88888.00 2015-06-24 15:10:43.750 175 12589.98 200.95 54629.80 88888.00 2015-06-24 15:10:43.875 175 12589.92 200.95 54629.85 88888.00 2015-06-24 15:10:44.000 175 12589.95 200.95 54629.82 88888.00 2015-06-24 15:10:44.125 175 12589.95 200.93 54629.85 88888.00 2015-06-24 15:10:44.250 175 12589.95 200.88 54629.85 88888.00 2015-06-24 15:10:44.375 175 12590.00 200.88 54629.82 88888.00 2015-06-24 15:10:44.500 175 12589.95 200.85 54629.82 88888.00 2015-06-24 15:10:44.625 175 12590.02 200.85 54629.82 88888.00 2015-06-24 15:10:44.750 175 12590.08 200.82 54629.85 88888.00 2015-06-24 15:10:44.875 175 12590.10 200.82 54629.88 88888.00 2015-06-24 15:10:45.000 175 12590.12 200.82 54629.85 88888.00 2015-06-24 15:10:45.125 175 12590.15 200.80 54629.90 88888.00 2015-06-24 15:10:45.250 175 12590.10 200.75 54629.90 88888.00 2015-06-24 15:10:45.375 175 12590.10 200.75 54629.90 88888.00 2015-06-24 15:10:45.500 175 12590.10 200.72 54629.93 88888.00 2015-06-24 15:10:45.625 175 12590.17 200.70 54629.90 88888.00 2015-06-24 15:10:45.750 175 12590.17 200.72 54629.90 88888.00 2015-06-24 15:10:45.875 175 12590.12 200.68 54629.95 88888.00 2015-06-24 15:10:46.000 175 12590.10 200.68 54629.93 88888.00 2015-06-24 15:10:46.125 175 12590.17 200.62 54629.93 88888.00 2015-06-24 15:10:46.250 175 12590.27 200.65 54629.95 88888.00 2015-06-24 15:10:46.375 175 12590.30 200.65 54629.95 88888.00 2015-06-24 15:10:46.500 175 12590.25 200.62 54629.95 88888.00 2015-06-24 15:10:46.625 175 12590.30 200.60 54629.95 88888.00 2015-06-24 15:10:46.750 175 12590.35 200.60 54629.95 88888.00 2015-06-24 15:10:46.875 175 12590.42 200.60 54629.97 88888.00 2015-06-24 15:10:47.000 175 12590.40 200.60 54629.95 88888.00 2015-06-24 15:10:47.125 175 12590.42 200.55 54629.95 88888.00 2015-06-24 15:10:47.250 175 12590.42 200.45 54629.95 88888.00 2015-06-24 15:10:47.375 175 12590.50 200.43 54629.95 88888.00 2015-06-24 15:10:47.500 175 12590.52 200.43 54629.95 88888.00 2015-06-24 15:10:47.625 175 12590.50 200.45 54629.95 88888.00 2015-06-24 15:10:47.750 175 12590.58 200.43 54629.95 88888.00 2015-06-24 15:10:47.875 175 12590.60 200.38 54629.97 88888.00 2015-06-24 15:10:48.000 175 12590.58 200.35 54629.95 88888.00 2015-06-24 15:10:48.125 175 12590.58 200.35 54629.95 88888.00 2015-06-24 15:10:48.250 175 12590.60 200.30 54629.97 88888.00 2015-06-24 15:10:48.375 175 12590.62 200.28 54629.95 88888.00 2015-06-24 15:10:48.500 175 12590.60 200.22 54629.97 88888.00 2015-06-24 15:10:48.625 175 12590.67 200.22 54629.97 88888.00 2015-06-24 15:10:48.750 175 12590.75 200.22 54629.97 88888.00 2015-06-24 15:10:48.875 175 12590.83 200.18 54630.00 88888.00 2015-06-24 15:10:49.000 175 12590.88 200.15 54629.97 88888.00 2015-06-24 15:10:49.125 175 12590.88 200.12 54630.00 88888.00 2015-06-24 15:10:49.250 175 12590.80 200.10 54630.03 88888.00 2015-06-24 15:10:49.375 175 12590.77 200.07 54630.00 88888.00 2015-06-24 15:10:49.500 175 12590.85 200.05 54629.97 88888.00 2015-06-24 15:10:49.625 175 12590.90 200.07 54630.00 88888.00 2015-06-24 15:10:49.750 175 12590.90 200.03 54630.00 88888.00 2015-06-24 15:10:49.875 175 12590.92 200.00 54630.00 88888.00 2015-06-24 15:10:50.000 175 12591.00 199.97 54630.03 88888.00 2015-06-24 15:10:50.125 175 12591.00 199.97 54630.00 88888.00 2015-06-24 15:10:50.250 175 12590.98 199.90 54629.97 88888.00 2015-06-24 15:10:50.375 175 12591.08 199.90 54630.00 88888.00 2015-06-24 15:10:50.500 175 12591.12 199.90 54630.03 88888.00 2015-06-24 15:10:50.625 175 12591.20 199.88 54630.03 88888.00 2015-06-24 15:10:50.750 175 12591.25 199.88 54630.03 88888.00 2015-06-24 15:10:50.875 175 12591.20 199.85 54630.00 88888.00 2015-06-24 15:10:51.000 175 12591.17 199.85 54630.03 88888.00 2015-06-24 15:10:51.125 175 12591.23 199.82 54630.05 88888.00 2015-06-24 15:10:51.250 175 12591.23 199.78 54630.05 88888.00 2015-06-24 15:10:51.375 175 12591.27 199.78 54630.03 88888.00 2015-06-24 15:10:51.500 175 12591.38 199.78 54630.03 88888.00 2015-06-24 15:10:51.625 175 12591.45 199.78 54630.05 88888.00 2015-06-24 15:10:51.750 175 12591.38 199.78 54630.05 88888.00 2015-06-24 15:10:51.875 175 12591.48 199.75 54630.07 88888.00 2015-06-24 15:10:52.000 175 12591.50 199.70 54630.07 88888.00 2015-06-24 15:10:52.125 175 12591.55 199.68 54630.05 88888.00 2015-06-24 15:10:52.250 175 12591.60 199.62 54630.07 88888.00 2015-06-24 15:10:52.375 175 12591.67 199.60 54630.07 88888.00 2015-06-24 15:10:52.500 175 12591.65 199.60 54630.10 88888.00 2015-06-24 15:10:52.625 175 12591.65 199.60 54630.12 88888.00 2015-06-24 15:10:52.750 175 12591.67 199.57 54630.07 88888.00 2015-06-24 15:10:52.875 175 12591.65 199.53 54630.10 88888.00 2015-06-24 15:10:53.000 175 12591.73 199.53 54630.07 88888.00 2015-06-24 15:10:53.125 175 12591.80 199.53 54630.10 88888.00 2015-06-24 15:10:53.250 175 12591.85 199.50 54630.10 88888.00 2015-06-24 15:10:53.375 175 12591.88 199.50 54630.07 88888.00 2015-06-24 15:10:53.500 175 12591.85 199.47 54630.07 88888.00 2015-06-24 15:10:53.625 175 12591.88 199.47 54630.07 88888.00 2015-06-24 15:10:53.750 175 12591.92 199.45 54630.10 88888.00 2015-06-24 15:10:53.875 175 12591.90 199.43 54630.05 88888.00 2015-06-24 15:10:54.000 175 12591.95 199.38 54630.07 88888.00 2015-06-24 15:10:54.125 175 12592.00 199.40 54630.12 88888.00 2015-06-24 15:10:54.250 175 12591.98 199.38 54630.18 88888.00 2015-06-24 15:10:54.375 175 12592.02 199.40 54630.18 88888.00 2015-06-24 15:10:54.500 175 12592.02 199.40 54630.18 88888.00 2015-06-24 15:10:54.625 175 12592.02 199.32 54630.15 88888.00 2015-06-24 15:10:54.750 175 12592.02 199.30 54630.18 88888.00 2015-06-24 15:10:54.875 175 12592.02 199.28 54630.20 88888.00 2015-06-24 15:10:55.000 175 12592.08 199.28 54630.20 88888.00 2015-06-24 15:10:55.125 175 12592.12 199.35 54630.22 88888.00 2015-06-24 15:10:55.250 175 12592.10 199.32 54630.22 88888.00 2015-06-24 15:10:55.375 175 12592.17 199.30 54630.20 88888.00 2015-06-24 15:10:55.500 175 12592.17 199.30 54630.22 88888.00 2015-06-24 15:10:55.625 175 12592.20 199.30 54630.28 88888.00 2015-06-24 15:10:55.750 175 12592.25 199.30 54630.22 88888.00 2015-06-24 15:10:55.875 175 12592.25 199.25 54630.18 88888.00 2015-06-24 15:10:56.000 175 12592.23 199.25 54630.18 88888.00 2015-06-24 15:10:56.125 175 12592.20 199.28 54630.22 88888.00 2015-06-24 15:10:56.250 175 12592.15 199.28 54630.25 88888.00 2015-06-24 15:10:56.375 175 12592.20 199.28 54630.25 88888.00 2015-06-24 15:10:56.500 175 12592.25 199.28 54630.25 88888.00 2015-06-24 15:10:56.625 175 12592.30 199.28 54630.22 88888.00 2015-06-24 15:10:56.750 175 12592.35 199.28 54630.22 88888.00 2015-06-24 15:10:56.875 175 12592.38 199.25 54630.25 88888.00 2015-06-24 15:10:57.000 175 12592.38 199.22 54630.22 88888.00 2015-06-24 15:10:57.125 175 12592.38 199.25 54630.28 88888.00 2015-06-24 15:10:57.250 175 12592.42 199.25 54630.28 88888.00 2015-06-24 15:10:57.375 175 12592.48 199.30 54630.25 88888.00 2015-06-24 15:10:57.500 175 12592.45 199.32 54630.25 88888.00 2015-06-24 15:10:57.625 175 12592.45 199.30 54630.28 88888.00 2015-06-24 15:10:57.750 175 12592.48 199.28 54630.25 88888.00 2015-06-24 15:10:57.875 175 12592.55 199.28 54630.25 88888.00 2015-06-24 15:10:58.000 175 12592.62 199.28 54630.28 88888.00 2015-06-24 15:10:58.125 175 12592.58 199.28 54630.28 88888.00 2015-06-24 15:10:58.250 175 12592.50 199.25 54630.25 88888.00 2015-06-24 15:10:58.375 175 12592.55 199.28 54630.28 88888.00 2015-06-24 15:10:58.500 175 12592.62 199.30 54630.25 88888.00 2015-06-24 15:10:58.625 175 12592.67 199.28 54630.25 88888.00 2015-06-24 15:10:58.750 175 12592.70 199.25 54630.30 88888.00 2015-06-24 15:10:58.875 175 12592.75 199.22 54630.30 88888.00 2015-06-24 15:10:59.000 175 12592.77 199.20 54630.30 88888.00 2015-06-24 15:10:59.125 175 12592.75 199.22 54630.35 88888.00 2015-06-24 15:10:59.250 175 12592.75 199.20 54630.35 88888.00 2015-06-24 15:10:59.375 175 12592.80 199.18 54630.35 88888.00 2015-06-24 15:10:59.500 175 12592.83 199.20 54630.35 88888.00 2015-06-24 15:10:59.625 175 12592.85 199.22 54630.35 88888.00 2015-06-24 15:10:59.750 175 12592.88 199.20 54630.35 88888.00 2015-06-24 15:10:59.875 175 12592.92 199.18 54630.35 88888.00 2015-06-24 15:11:00.000 175 12592.83 199.15 54630.32 88888.00 2015-06-24 15:11:00.125 175 12592.83 199.15 54630.35 88888.00 2015-06-24 15:11:00.250 175 12592.92 199.15 54630.35 88888.00 2015-06-24 15:11:00.375 175 12593.00 199.15 54630.35 88888.00 2015-06-24 15:11:00.500 175 12593.02 199.15 54630.38 88888.00 2015-06-24 15:11:00.625 175 12593.02 199.18 54630.38 88888.00 2015-06-24 15:11:00.750 175 12593.08 199.18 54630.35 88888.00 2015-06-24 15:11:00.875 175 12593.10 199.18 54630.35 88888.00 2015-06-24 15:11:01.000 175 12593.05 199.10 54630.35 88888.00 2015-06-24 15:11:01.125 175 12593.00 199.10 54630.38 88888.00 2015-06-24 15:11:01.250 175 12593.05 199.05 54630.38 88888.00 2015-06-24 15:11:01.375 175 12593.08 199.07 54630.40 88888.00 2015-06-24 15:11:01.500 175 12593.05 199.10 54630.38 88888.00 2015-06-24 15:11:01.625 175 12593.08 199.10 54630.40 88888.00 2015-06-24 15:11:01.750 175 12593.17 199.10 54630.40 88888.00 2015-06-24 15:11:01.875 175 12593.23 199.12 54630.40 88888.00 2015-06-24 15:11:02.000 175 12593.23 199.05 54630.38 88888.00 2015-06-24 15:11:02.125 175 12593.17 199.05 54630.40 88888.00 2015-06-24 15:11:02.250 175 12593.12 199.03 54630.40 88888.00 2015-06-24 15:11:02.375 175 12593.17 199.00 54630.38 88888.00 2015-06-24 15:11:02.500 175 12593.17 199.00 54630.43 88888.00 2015-06-24 15:11:02.625 175 12593.25 198.97 54630.43 88888.00 2015-06-24 15:11:02.750 175 12593.30 199.00 54630.43 88888.00 2015-06-24 15:11:02.875 175 12593.30 199.00 54630.40 88888.00 2015-06-24 15:11:03.000 175 12593.25 198.95 54630.40 88888.00 2015-06-24 15:11:03.125 175 12593.25 198.93 54630.43 88888.00 2015-06-24 15:11:03.250 175 12593.35 198.93 54630.43 88888.00 2015-06-24 15:11:03.375 175 12593.45 198.95 54630.45 88888.00 2015-06-24 15:11:03.500 175 12593.45 198.90 54630.43 88888.00 2015-06-24 15:11:03.625 175 12593.45 198.85 54630.43 88888.00 2015-06-24 15:11:03.750 175 12593.40 198.90 54630.47 88888.00 2015-06-24 15:11:03.875 175 12593.38 198.90 54630.47 88888.00 2015-06-24 15:11:04.000 175 12593.42 198.90 54630.47 88888.00 2015-06-24 15:11:04.125 175 12593.42 198.85 54630.47 88888.00 2015-06-24 15:11:04.250 175 12593.38 198.80 54630.47 88888.00 2015-06-24 15:11:04.375 175 12593.42 198.82 54630.47 88888.00 2015-06-24 15:11:04.500 175 12593.50 198.80 54630.47 88888.00 2015-06-24 15:11:04.625 175 12593.55 198.80 54630.50 88888.00 2015-06-24 15:11:04.750 175 12593.55 198.78 54630.50 88888.00 2015-06-24 15:11:04.875 175 12593.52 198.72 54630.53 88888.00 2015-06-24 15:11:05.000 175 12593.52 198.75 54630.50 88888.00 2015-06-24 15:11:05.125 175 12593.55 198.75 54630.47 88888.00 2015-06-24 15:11:05.250 175 12593.60 198.70 54630.50 88888.00 2015-06-24 15:11:05.375 175 12593.62 198.68 54630.50 88888.00 2015-06-24 15:11:05.500 175 12593.58 198.65 54630.53 88888.00 2015-06-24 15:11:05.625 175 12593.58 198.65 54630.50 88888.00 2015-06-24 15:11:05.750 175 12593.65 198.65 54630.55 88888.00 2015-06-24 15:11:05.875 175 12593.62 198.62 54630.55 88888.00 2015-06-24 15:11:06.000 175 12593.62 198.60 54630.55 88888.00 2015-06-24 15:11:06.125 175 12593.62 198.62 54630.57 88888.00 2015-06-24 15:11:06.250 175 12593.65 198.62 54630.60 88888.00 2015-06-24 15:11:06.375 175 12593.67 198.60 54630.60 88888.00 2015-06-24 15:11:06.500 175 12593.67 198.60 54630.62 88888.00 2015-06-24 15:11:06.625 175 12593.70 198.55 54630.62 88888.00 2015-06-24 15:11:06.750 175 12593.73 198.55 54630.62 88888.00 2015-06-24 15:11:06.875 175 12593.77 198.57 54630.62 88888.00 2015-06-24 15:11:07.000 175 12593.83 198.60 54630.62 88888.00 2015-06-24 15:11:07.125 175 12593.85 198.57 54630.68 88888.00 2015-06-24 15:11:07.250 175 12593.75 198.53 54630.65 88888.00 2015-06-24 15:11:07.375 175 12593.75 198.53 54630.62 88888.00 2015-06-24 15:11:07.500 175 12593.73 198.53 54630.60 88888.00 2015-06-24 15:11:07.625 175 12593.75 198.55 54630.65 88888.00 2015-06-24 15:11:07.750 175 12593.83 198.53 54630.68 88888.00 2015-06-24 15:11:07.875 175 12593.90 198.50 54630.68 88888.00 2015-06-24 15:11:08.000 175 12593.80 198.50 54630.62 88888.00 2015-06-24 15:11:08.125 175 12593.77 198.53 54630.65 88888.00 2015-06-24 15:11:08.250 175 12593.75 198.47 54630.68 88888.00 2015-06-24 15:11:08.375 175 12593.83 198.47 54630.68 88888.00 2015-06-24 15:11:08.500 175 12593.90 198.47 54630.68 88888.00 2015-06-24 15:11:08.625 175 12593.95 198.45 54630.65 88888.00 2015-06-24 15:11:08.750 175 12594.00 198.43 54630.65 88888.00 2015-06-24 15:11:08.875 175 12593.98 198.43 54630.65 88888.00 2015-06-24 15:11:09.000 175 12593.95 198.43 54630.65 88888.00 2015-06-24 15:11:09.125 175 12593.98 198.40 54630.65 88888.00 2015-06-24 15:11:09.250 175 12593.98 198.38 54630.68 88888.00 2015-06-24 15:11:09.375 175 12594.00 198.40 54630.70 88888.00 2015-06-24 15:11:09.500 175 12594.02 198.38 54630.68 88888.00 2015-06-24 15:11:09.625 175 12594.00 198.38 54630.68 88888.00 2015-06-24 15:11:09.750 175 12594.00 198.40 54630.72 88888.00 2015-06-24 15:11:09.875 175 12594.12 198.43 54630.72 88888.00 2015-06-24 15:11:10.000 175 12594.17 198.40 54630.72 88888.00 2015-06-24 15:11:10.125 175 12594.12 198.40 54630.75 88888.00 2015-06-24 15:11:10.250 175 12594.12 198.38 54630.75 88888.00 2015-06-24 15:11:10.375 175 12594.27 198.35 54630.75 88888.00 2015-06-24 15:11:10.500 175 12594.38 198.38 54630.75 88888.00 2015-06-24 15:11:10.625 175 12594.38 198.40 54630.75 88888.00 2015-06-24 15:11:10.750 175 12594.35 198.38 54630.78 88888.00 2015-06-24 15:11:10.875 175 12594.35 198.38 54630.72 88888.00 2015-06-24 15:11:11.000 175 12594.40 198.35 54630.70 88888.00 2015-06-24 15:11:11.125 175 12594.40 198.35 54630.75 88888.00 2015-06-24 15:11:11.250 175 12594.38 198.32 54630.72 88888.00 2015-06-24 15:11:11.375 175 12594.48 198.38 54630.72 88888.00 2015-06-24 15:11:11.500 175 12594.48 198.38 54630.72 88888.00 2015-06-24 15:11:11.625 175 12594.50 198.35 54630.72 88888.00 2015-06-24 15:11:11.750 175 12594.55 198.35 54630.72 88888.00 2015-06-24 15:11:11.875 175 12594.65 198.32 54630.75 88888.00 2015-06-24 15:11:12.000 175 12594.73 198.38 54630.75 88888.00 2015-06-24 15:11:12.125 175 12594.70 198.38 54630.80 88888.00 2015-06-24 15:11:12.250 175 12594.70 198.35 54630.80 88888.00 2015-06-24 15:11:12.375 175 12594.77 198.35 54630.80 88888.00 2015-06-24 15:11:12.500 175 12594.80 198.38 54630.78 88888.00 2015-06-24 15:11:12.625 175 12594.80 198.38 54630.80 88888.00 2015-06-24 15:11:12.750 175 12594.85 198.35 54630.80 88888.00 2015-06-24 15:11:12.875 175 12594.92 198.38 54630.80 88888.00 2015-06-24 15:11:13.000 175 12594.95 198.38 54630.80 88888.00 2015-06-24 15:11:13.125 175 12594.95 198.35 54630.78 88888.00 2015-06-24 15:11:13.250 175 12595.00 198.35 54630.80 88888.00 2015-06-24 15:11:13.375 175 12595.10 198.40 54630.85 88888.00 2015-06-24 15:11:13.500 175 12595.20 198.40 54630.88 88888.00 2015-06-24 15:11:13.625 175 12595.25 198.35 54630.82 88888.00 2015-06-24 15:11:13.750 175 12595.23 198.32 54630.80 88888.00 2015-06-24 15:11:13.875 175 12595.25 198.32 54630.80 88888.00 2015-06-24 15:11:14.000 175 12595.33 198.32 54630.78 88888.00 2015-06-24 15:11:14.125 175 12595.42 198.32 54630.78 88888.00 2015-06-24 15:11:14.250 175 12595.42 198.28 54630.80 88888.00 2015-06-24 15:11:14.375 175 12595.42 198.32 54630.80 88888.00 2015-06-24 15:11:14.500 175 12595.50 198.30 54630.82 88888.00 2015-06-24 15:11:14.625 175 12595.58 198.28 54630.80 88888.00 2015-06-24 15:11:14.750 175 12595.62 198.25 54630.78 88888.00 2015-06-24 15:11:14.875 175 12595.65 198.25 54630.85 88888.00 2015-06-24 15:11:15.000 175 12595.70 198.20 54630.82 88888.00 2015-06-24 15:11:15.125 175 12595.70 198.20 54630.85 88888.00 2015-06-24 15:11:15.250 175 12595.73 198.15 54630.85 88888.00 2015-06-24 15:11:15.375 175 12595.80 198.15 54630.85 88888.00 2015-06-24 15:11:15.500 175 12595.85 198.12 54630.85 88888.00 2015-06-24 15:11:15.625 175 12595.90 198.18 54630.82 88888.00 2015-06-24 15:11:15.750 175 12595.92 198.15 54630.85 88888.00 2015-06-24 15:11:15.875 175 12595.98 198.18 54630.88 88888.00 2015-06-24 15:11:16.000 175 12595.98 198.15 54630.85 88888.00 2015-06-24 15:11:16.125 175 12595.98 198.12 54630.88 88888.00 2015-06-24 15:11:16.250 175 12595.95 198.10 54630.88 88888.00 2015-06-24 15:11:16.375 175 12595.95 198.07 54630.88 88888.00 2015-06-24 15:11:16.500 175 12595.98 198.05 54630.90 88888.00 2015-06-24 15:11:16.625 175 12596.00 198.00 54630.85 88888.00 2015-06-24 15:11:16.750 175 12596.08 197.97 54630.85 88888.00 2015-06-24 15:11:16.875 175 12596.12 197.97 54630.88 88888.00 2015-06-24 15:11:17.000 175 12596.12 197.95 54630.88 88888.00 2015-06-24 15:11:17.125 175 12596.08 197.93 54630.90 88888.00 2015-06-24 15:11:17.250 175 12596.02 197.90 54630.93 88888.00 2015-06-24 15:11:17.375 175 12596.10 197.90 54630.93 88888.00 2015-06-24 15:11:17.500 175 12596.08 197.88 54630.93 88888.00 2015-06-24 15:11:17.625 175 12596.08 197.85 54630.93 88888.00 2015-06-24 15:11:17.750 175 12596.15 197.82 54630.97 88888.00 2015-06-24 15:11:17.875 175 12596.15 197.85 54631.00 88888.00 2015-06-24 15:11:18.000 175 12596.20 197.80 54630.97 88888.00 2015-06-24 15:11:18.125 175 12596.20 197.78 54630.97 88888.00 2015-06-24 15:11:18.250 175 12596.12 197.75 54630.95 88888.00 2015-06-24 15:11:18.375 175 12596.20 197.75 54631.00 88888.00 2015-06-24 15:11:18.500 175 12596.25 197.72 54631.00 88888.00 2015-06-24 15:11:18.625 175 12596.25 197.72 54631.00 88888.00 2015-06-24 15:11:18.750 175 12596.25 197.68 54631.03 88888.00 2015-06-24 15:11:18.875 175 12596.20 197.65 54631.00 88888.00 2015-06-24 15:11:19.000 175 12596.20 197.62 54630.97 88888.00 2015-06-24 15:11:19.125 175 12596.23 197.65 54631.00 88888.00 2015-06-24 15:11:19.250 175 12596.25 197.62 54631.05 88888.00 2015-06-24 15:11:19.375 175 12596.25 197.60 54631.07 88888.00 2015-06-24 15:11:19.500 175 12596.30 197.60 54631.07 88888.00 2015-06-24 15:11:19.625 175 12596.33 197.57 54631.07 88888.00 2015-06-24 15:11:19.750 175 12596.27 197.55 54631.07 88888.00 2015-06-24 15:11:19.875 175 12596.25 197.53 54631.07 88888.00 2015-06-24 15:11:20.000 175 12596.30 197.53 54631.10 88888.00 2015-06-24 15:11:20.125 175 12596.27 197.50 54631.10 88888.00 2015-06-24 15:11:20.250 175 12596.17 197.50 54631.12 88888.00 2015-06-24 15:11:20.375 175 12596.12 197.50 54631.15 88888.00 2015-06-24 15:11:20.500 175 12596.10 197.47 54631.15 88888.00 2015-06-24 15:11:20.625 175 12596.10 197.45 54631.18 88888.00 2015-06-24 15:11:20.750 175 12596.17 197.45 54631.15 88888.00 2015-06-24 15:11:20.875 175 12596.17 197.43 54631.12 88888.00 2015-06-24 15:11:21.000 175 12596.15 197.40 54631.15 88888.00 2015-06-24 15:11:21.125 175 12596.23 197.40 54631.20 88888.00 2015-06-24 15:11:21.250 175 12596.23 197.30 54631.20 88888.00 2015-06-24 15:11:21.375 175 12596.20 197.32 54631.20 88888.00 2015-06-24 15:11:21.500 175 12596.23 197.32 54631.18 88888.00 2015-06-24 15:11:21.625 175 12596.23 197.32 54631.20 88888.00 2015-06-24 15:11:21.750 175 12596.17 197.32 54631.20 88888.00 2015-06-24 15:11:21.875 175 12596.17 197.30 54631.20 88888.00 2015-06-24 15:11:22.000 175 12596.20 197.30 54631.20 88888.00 2015-06-24 15:11:22.125 175 12596.17 197.28 54631.20 88888.00 2015-06-24 15:11:22.250 175 12596.23 197.30 54631.22 88888.00 2015-06-24 15:11:22.375 175 12596.23 197.30 54631.22 88888.00 2015-06-24 15:11:22.500 175 12596.25 197.28 54631.25 88888.00 2015-06-24 15:11:22.625 175 12596.23 197.22 54631.25 88888.00 2015-06-24 15:11:22.750 175 12596.23 197.28 54631.25 88888.00 2015-06-24 15:11:22.875 175 12596.27 197.28 54631.25 88888.00 2015-06-24 15:11:23.000 175 12596.27 197.28 54631.25 88888.00 2015-06-24 15:11:23.125 175 12596.25 197.28 54631.30 88888.00 2015-06-24 15:11:23.250 175 12596.25 197.20 54631.35 88888.00 2015-06-24 15:11:23.375 175 12596.35 197.22 54631.35 88888.00 2015-06-24 15:11:23.500 175 12596.33 197.22 54631.30 88888.00 2015-06-24 15:11:23.625 175 12596.30 197.20 54631.30 88888.00 2015-06-24 15:11:23.750 175 12596.27 197.22 54631.30 88888.00 2015-06-24 15:11:23.875 175 12596.25 197.22 54631.30 88888.00 2015-06-24 15:11:24.000 175 12596.27 197.18 54631.30 88888.00 2015-06-24 15:11:24.125 175 12596.27 197.18 54631.30 88888.00 2015-06-24 15:11:24.250 175 12596.30 197.18 54631.32 88888.00 2015-06-24 15:11:24.375 175 12596.30 197.20 54631.32 88888.00 2015-06-24 15:11:24.500 175 12596.35 197.20 54631.35 88888.00 2015-06-24 15:11:24.625 175 12596.35 197.20 54631.35 88888.00 2015-06-24 15:11:24.750 175 12596.30 197.18 54631.32 88888.00 2015-06-24 15:11:24.875 175 12596.30 197.18 54631.35 88888.00 2015-06-24 15:11:25.000 175 12596.33 197.18 54631.35 88888.00 2015-06-24 15:11:25.125 175 12596.35 197.20 54631.38 88888.00 2015-06-24 15:11:25.250 175 12596.33 197.20 54631.38 88888.00 2015-06-24 15:11:25.375 175 12596.35 197.20 54631.35 88888.00 2015-06-24 15:11:25.500 175 12596.42 197.20 54631.40 88888.00 2015-06-24 15:11:25.625 175 12596.38 197.20 54631.38 88888.00 2015-06-24 15:11:25.750 175 12596.33 197.18 54631.38 88888.00 2015-06-24 15:11:25.875 175 12596.35 197.18 54631.40 88888.00 2015-06-24 15:11:26.000 175 12596.42 197.18 54631.38 88888.00 2015-06-24 15:11:26.125 175 12596.38 197.18 54631.38 88888.00 2015-06-24 15:11:26.250 175 12596.40 197.20 54631.43 88888.00 2015-06-24 15:11:26.375 175 12596.48 197.22 54631.40 88888.00 2015-06-24 15:11:26.500 175 12596.50 197.22 54631.40 88888.00 2015-06-24 15:11:26.625 175 12596.48 197.20 54631.40 88888.00 2015-06-24 15:11:26.750 175 12596.50 197.20 54631.40 88888.00 2015-06-24 15:11:26.875 175 12596.60 197.22 54631.43 88888.00 2015-06-24 15:11:27.000 175 12596.67 197.20 54631.40 88888.00 2015-06-24 15:11:27.125 175 12596.65 197.25 54631.43 88888.00 2015-06-24 15:11:27.250 175 12596.58 197.25 54631.47 88888.00 2015-06-24 15:11:27.375 175 12596.67 197.28 54631.53 88888.00 2015-06-24 15:11:27.500 175 12596.75 197.28 54631.50 88888.00 2015-06-24 15:11:27.625 175 12596.75 197.28 54631.47 88888.00 2015-06-24 15:11:27.750 175 12596.75 197.28 54631.50 88888.00 2015-06-24 15:11:27.875 175 12596.75 197.28 54631.50 88888.00 2015-06-24 15:11:28.000 175 12596.77 197.30 54631.47 88888.00 2015-06-24 15:11:28.125 175 12596.83 197.30 54631.53 88888.00 2015-06-24 15:11:28.250 175 12596.80 197.25 54631.50 88888.00 2015-06-24 15:11:28.375 175 12596.83 197.22 54631.50 88888.00 2015-06-24 15:11:28.500 175 12596.85 197.25 54631.53 88888.00 2015-06-24 15:11:28.625 175 12596.83 197.22 54631.50 88888.00 2015-06-24 15:11:28.750 175 12596.80 197.25 54631.50 88888.00 2015-06-24 15:11:28.875 175 12596.85 197.28 54631.53 88888.00 2015-06-24 15:11:29.000 175 12596.92 197.30 54631.53 88888.00 2015-06-24 15:11:29.125 175 12596.92 197.30 54631.55 88888.00 2015-06-24 15:11:29.250 175 12596.88 197.28 54631.55 88888.00 2015-06-24 15:11:29.375 175 12596.90 197.30 54631.57 88888.00 2015-06-24 15:11:29.500 175 12596.92 197.30 54631.57 88888.00 2015-06-24 15:11:29.625 175 12597.02 197.28 54631.57 88888.00 2015-06-24 15:11:29.750 175 12597.10 197.28 54631.53 88888.00 2015-06-24 15:11:29.875 175 12597.12 197.28 54631.50 88888.00 2015-06-24 15:11:30.000 175 12597.17 197.28 54631.53 88888.00 2015-06-24 15:11:30.125 175 12597.15 197.28 54631.55 88888.00 2015-06-24 15:11:30.250 175 12597.08 197.28 54631.57 88888.00 2015-06-24 15:11:30.375 175 12597.08 197.28 54631.53 88888.00 2015-06-24 15:11:30.500 175 12597.12 197.28 54631.55 88888.00 2015-06-24 15:11:30.625 175 12597.17 197.28 54631.57 88888.00 2015-06-24 15:11:30.750 175 12597.17 197.28 54631.60 88888.00 2015-06-24 15:11:30.875 175 12597.12 197.25 54631.60 88888.00 2015-06-24 15:11:31.000 175 12597.15 197.25 54631.57 88888.00 2015-06-24 15:11:31.125 175 12597.23 197.28 54631.60 88888.00 2015-06-24 15:11:31.250 175 12597.23 197.28 54631.62 88888.00 2015-06-24 15:11:31.375 175 12597.17 197.30 54631.62 88888.00 2015-06-24 15:11:31.500 175 12597.12 197.28 54631.62 88888.00 2015-06-24 15:11:31.625 175 12597.20 197.28 54631.65 88888.00 2015-06-24 15:11:31.750 175 12597.23 197.28 54631.68 88888.00 2015-06-24 15:11:31.875 175 12597.23 197.25 54631.65 88888.00 2015-06-24 15:11:32.000 175 12597.25 197.22 54631.65 88888.00 2015-06-24 15:11:32.125 175 12597.25 197.25 54631.68 88888.00 2015-06-24 15:11:32.250 175 12597.20 197.22 54631.70 88888.00 2015-06-24 15:11:32.375 175 12597.23 197.20 54631.68 88888.00 2015-06-24 15:11:32.500 175 12597.23 197.20 54631.70 88888.00 2015-06-24 15:11:32.625 175 12597.25 197.25 54631.68 88888.00 2015-06-24 15:11:32.750 175 12597.23 197.25 54631.70 88888.00 2015-06-24 15:11:32.875 175 12597.23 197.22 54631.72 88888.00 2015-06-24 15:11:33.000 175 12597.17 197.20 54631.72 88888.00 2015-06-24 15:11:33.125 175 12597.15 197.22 54631.75 88888.00 2015-06-24 15:11:33.250 175 12597.05 197.20 54631.78 88888.00 2015-06-24 15:11:33.375 175 12597.00 197.18 54631.75 88888.00 2015-06-24 15:11:33.500 175 12597.00 197.15 54631.75 88888.00 2015-06-24 15:11:33.625 175 12597.05 197.18 54631.78 88888.00 2015-06-24 15:11:33.750 175 12597.17 197.20 54631.80 88888.00 2015-06-24 15:11:33.875 175 12597.20 197.18 54631.80 88888.00 2015-06-24 15:11:34.000 175 12597.12 197.18 54631.80 88888.00 2015-06-24 15:11:34.125 175 12597.08 197.18 54631.82 88888.00 2015-06-24 15:11:34.250 175 12597.08 197.15 54631.85 88888.00 2015-06-24 15:11:34.375 175 12597.10 197.15 54631.82 88888.00 2015-06-24 15:11:34.500 175 12597.10 197.15 54631.82 88888.00 2015-06-24 15:11:34.625 175 12597.12 197.18 54631.82 88888.00 2015-06-24 15:11:34.750 175 12597.17 197.15 54631.85 88888.00 2015-06-24 15:11:34.875 175 12597.15 197.15 54631.85 88888.00 2015-06-24 15:11:35.000 175 12597.12 197.15 54631.85 88888.00 2015-06-24 15:11:35.125 175 12597.10 197.15 54631.88 88888.00 2015-06-24 15:11:35.250 175 12597.02 197.12 54631.88 88888.00 2015-06-24 15:11:35.375 175 12597.00 197.10 54631.88 88888.00 2015-06-24 15:11:35.500 175 12597.00 197.12 54631.90 88888.00 2015-06-24 15:11:35.625 175 12597.05 197.12 54631.90 88888.00 2015-06-24 15:11:35.750 175 12597.02 197.12 54631.90 88888.00 2015-06-24 15:11:35.875 175 12597.02 197.10 54631.93 88888.00 2015-06-24 15:11:36.000 175 12597.02 197.07 54631.90 88888.00 2015-06-24 15:11:36.125 175 12597.05 197.07 54631.95 88888.00 2015-06-24 15:11:36.250 175 12597.00 197.05 54631.95 88888.00 2015-06-24 15:11:36.375 175 12596.98 197.05 54631.95 88888.00 2015-06-24 15:11:36.500 175 12596.98 197.03 54631.97 88888.00 2015-06-24 15:11:36.625 175 12596.95 197.03 54631.97 88888.00 2015-06-24 15:11:36.750 175 12596.92 197.03 54631.97 88888.00 2015-06-24 15:11:36.875 175 12596.92 197.03 54631.97 88888.00 2015-06-24 15:11:37.000 175 12596.95 197.00 54631.97 88888.00 2015-06-24 15:11:37.125 175 12596.95 196.97 54631.97 88888.00 2015-06-24 15:11:37.250 175 12596.92 197.00 54632.00 88888.00 2015-06-24 15:11:37.375 175 12596.95 197.00 54632.03 88888.00 2015-06-24 15:11:37.500 175 12596.95 197.00 54632.03 88888.00 2015-06-24 15:11:37.625 175 12596.95 196.95 54632.03 88888.00 2015-06-24 15:11:37.750 175 12596.95 196.93 54632.03 88888.00 2015-06-24 15:11:37.875 175 12596.95 196.93 54632.05 88888.00 2015-06-24 15:11:38.000 175 12596.95 196.90 54632.07 88888.00 2015-06-24 15:11:38.125 175 12596.92 196.93 54632.10 88888.00 2015-06-24 15:11:38.250 175 12596.88 196.90 54632.07 88888.00 2015-06-24 15:11:38.375 175 12596.85 196.90 54632.05 88888.00 2015-06-24 15:11:38.500 175 12596.80 196.85 54632.07 88888.00 2015-06-24 15:11:38.625 175 12596.77 196.82 54632.10 88888.00 2015-06-24 15:11:38.750 175 12596.77 196.85 54632.12 88888.00 2015-06-24 15:11:38.875 175 12596.80 196.82 54632.15 88888.00 2015-06-24 15:11:39.000 175 12596.85 196.85 54632.12 88888.00 2015-06-24 15:11:39.125 175 12596.83 196.82 54632.12 88888.00 2015-06-24 15:11:39.250 175 12596.77 196.80 54632.15 88888.00 2015-06-24 15:11:39.375 175 12596.85 196.82 54632.15 88888.00 2015-06-24 15:11:39.500 175 12596.88 196.78 54632.15 88888.00 2015-06-24 15:11:39.625 175 12596.90 196.75 54632.15 88888.00 2015-06-24 15:11:39.750 175 12596.90 196.78 54632.15 88888.00 2015-06-24 15:11:39.875 175 12596.85 196.78 54632.18 88888.00 2015-06-24 15:11:40.000 175 12596.83 196.75 54632.18 88888.00 2015-06-24 15:11:40.125 175 12596.88 196.78 54632.18 88888.00 2015-06-24 15:11:40.250 175 12596.83 196.72 54632.20 88888.00 2015-06-24 15:11:40.375 175 12596.88 196.72 54632.22 88888.00 2015-06-24 15:11:40.500 175 12596.85 196.72 54632.25 88888.00 2015-06-24 15:11:40.625 175 12596.88 196.72 54632.25 88888.00 2015-06-24 15:11:40.750 175 12596.88 196.75 54632.22 88888.00 2015-06-24 15:11:40.875 175 12596.90 196.78 54632.22 88888.00 2015-06-24 15:11:41.000 175 12596.88 196.78 54632.18 88888.00 2015-06-24 15:11:41.125 175 12596.88 196.72 54632.20 88888.00 2015-06-24 15:11:41.250 175 12596.90 196.72 54632.22 88888.00 2015-06-24 15:11:41.375 175 12596.92 196.70 54632.22 88888.00 2015-06-24 15:11:41.500 175 12596.95 196.72 54632.22 88888.00 2015-06-24 15:11:41.625 175 12597.05 196.72 54632.22 88888.00 2015-06-24 15:11:41.750 175 12597.05 196.75 54632.25 88888.00 2015-06-24 15:11:41.875 175 12597.00 196.75 54632.25 88888.00 2015-06-24 15:11:42.000 175 12597.00 196.72 54632.25 88888.00 2015-06-24 15:11:42.125 175 12597.08 196.70 54632.25 88888.00 2015-06-24 15:11:42.250 175 12597.10 196.72 54632.28 88888.00 2015-06-24 15:11:42.375 175 12597.23 196.70 54632.25 88888.00 2015-06-24 15:11:42.500 175 12597.27 196.70 54632.25 88888.00 2015-06-24 15:11:42.625 175 12597.30 196.70 54632.25 88888.00 2015-06-24 15:11:42.750 175 12597.30 196.68 54632.28 88888.00 2015-06-24 15:11:42.875 175 12597.33 196.68 54632.28 88888.00 2015-06-24 15:11:43.000 175 12597.33 196.68 54632.28 88888.00 2015-06-24 15:11:43.125 175 12597.35 196.68 54632.28 88888.00 2015-06-24 15:11:43.250 175 12597.33 196.62 54632.28 88888.00 2015-06-24 15:11:43.375 175 12597.40 196.62 54632.28 88888.00 2015-06-24 15:11:43.500 175 12597.45 196.62 54632.30 88888.00 2015-06-24 15:11:43.625 175 12597.42 196.62 54632.30 88888.00 2015-06-24 15:11:43.750 175 12597.42 196.55 54632.28 88888.00 2015-06-24 15:11:43.875 175 12597.48 196.57 54632.30 88888.00 2015-06-24 15:11:44.000 175 12597.55 196.57 54632.28 88888.00 2015-06-24 15:11:44.125 175 12597.55 196.53 54632.30 88888.00 2015-06-24 15:11:44.250 175 12597.52 196.47 54632.30 88888.00 2015-06-24 15:11:44.375 175 12597.58 196.47 54632.28 88888.00 2015-06-24 15:11:44.500 175 12597.60 196.50 54632.30 88888.00 2015-06-24 15:11:44.625 175 12597.65 196.47 54632.32 88888.00 2015-06-24 15:11:44.750 175 12597.65 196.47 54632.32 88888.00 2015-06-24 15:11:44.875 175 12597.65 196.45 54632.32 88888.00 2015-06-24 15:11:45.000 175 12597.62 196.43 54632.35 88888.00 2015-06-24 15:11:45.125 175 12597.62 196.43 54632.38 88888.00 2015-06-24 15:11:45.250 175 12597.65 196.40 54632.35 88888.00 2015-06-24 15:11:45.375 175 12597.73 196.40 54632.35 88888.00 2015-06-24 15:11:45.500 175 12597.65 196.40 54632.38 88888.00 2015-06-24 15:11:45.625 175 12597.60 196.40 54632.40 88888.00 2015-06-24 15:11:45.750 175 12597.60 196.38 54632.40 88888.00 2015-06-24 15:11:45.875 175 12597.67 196.38 54632.40 88888.00 2015-06-24 15:11:46.000 175 12597.70 196.38 54632.43 88888.00 2015-06-24 15:11:46.125 175 12597.65 196.38 54632.43 88888.00 2015-06-24 15:11:46.250 175 12597.65 196.35 54632.45 88888.00 2015-06-24 15:11:46.375 175 12597.65 196.40 54632.45 88888.00 2015-06-24 15:11:46.500 175 12597.65 196.35 54632.45 88888.00 2015-06-24 15:11:46.625 175 12597.65 196.30 54632.47 88888.00 2015-06-24 15:11:46.750 175 12597.67 196.32 54632.45 88888.00 2015-06-24 15:11:46.875 175 12597.65 196.30 54632.45 88888.00 2015-06-24 15:11:47.000 175 12597.62 196.30 54632.45 88888.00 2015-06-24 15:11:47.125 175 12597.67 196.32 54632.47 88888.00 2015-06-24 15:11:47.250 175 12597.65 196.32 54632.47 88888.00 2015-06-24 15:11:47.375 175 12597.62 196.32 54632.50 88888.00 2015-06-24 15:11:47.500 175 12597.62 196.32 54632.50 88888.00 2015-06-24 15:11:47.625 175 12597.65 196.30 54632.53 88888.00 2015-06-24 15:11:47.750 175 12597.60 196.30 54632.53 88888.00 2015-06-24 15:11:47.875 175 12597.55 196.25 54632.55 88888.00 2015-06-24 15:11:48.000 175 12597.55 196.22 54632.50 88888.00 2015-06-24 15:11:48.125 175 12597.55 196.25 54632.53 88888.00 2015-06-24 15:11:48.250 175 12597.55 196.22 54632.57 88888.00 2015-06-24 15:11:48.375 175 12597.55 196.22 54632.60 88888.00 2015-06-24 15:11:48.500 175 12597.55 196.20 54632.60 88888.00 2015-06-24 15:11:48.625 175 12597.52 196.18 54632.60 88888.00 2015-06-24 15:11:48.750 175 12597.55 196.18 54632.60 88888.00 2015-06-24 15:11:48.875 175 12597.58 196.15 54632.62 88888.00 2015-06-24 15:11:49.000 175 12597.58 196.15 54632.60 88888.00 2015-06-24 15:11:49.125 175 12597.52 196.10 54632.62 88888.00 2015-06-24 15:11:49.250 175 12597.50 196.07 54632.60 88888.00 2015-06-24 15:11:49.375 175 12597.50 196.07 54632.60 88888.00 2015-06-24 15:11:49.500 175 12597.45 196.07 54632.62 88888.00 2015-06-24 15:11:49.625 175 12597.42 196.03 54632.62 88888.00 2015-06-24 15:11:49.750 175 12597.42 196.00 54632.65 88888.00 2015-06-24 15:11:49.875 175 12597.40 196.00 54632.68 88888.00 2015-06-24 15:11:50.000 175 12597.33 195.95 54632.65 88888.00 2015-06-24 15:11:50.125 175 12597.27 195.95 54632.70 88888.00 2015-06-24 15:11:50.250 175 12597.25 195.93 54632.72 88888.00 2015-06-24 15:11:50.375 175 12597.27 195.93 54632.70 88888.00 2015-06-24 15:11:50.500 175 12597.23 195.88 54632.70 88888.00 2015-06-24 15:11:50.625 175 12597.17 195.85 54632.72 88888.00 2015-06-24 15:11:50.750 175 12597.15 195.85 54632.75 88888.00 2015-06-24 15:11:50.875 175 12597.20 195.80 54632.75 88888.00 2015-06-24 15:11:51.000 175 12597.20 195.80 54632.78 88888.00 2015-06-24 15:11:51.125 175 12597.15 195.82 54632.82 88888.00 2015-06-24 15:11:51.250 175 12597.02 195.78 54632.82 88888.00 2015-06-24 15:11:51.375 175 12597.05 195.75 54632.80 88888.00 2015-06-24 15:11:51.500 175 12597.05 195.72 54632.82 88888.00 2015-06-24 15:11:51.625 175 12596.98 195.70 54632.82 88888.00 2015-06-24 15:11:51.750 175 12596.92 195.65 54632.82 88888.00 2015-06-24 15:11:51.875 175 12596.88 195.62 54632.85 88888.00 2015-06-24 15:11:52.000 175 12596.83 195.62 54632.85 88888.00 2015-06-24 15:11:52.125 175 12596.83 195.60 54632.88 88888.00 2015-06-24 15:11:52.250 175 12596.80 195.55 54632.88 88888.00 2015-06-24 15:11:52.375 175 12596.83 195.55 54632.88 88888.00 2015-06-24 15:11:52.500 175 12596.77 195.55 54632.93 88888.00 2015-06-24 15:11:52.625 175 12596.70 195.53 54632.95 88888.00 2015-06-24 15:11:52.750 175 12596.62 195.47 54632.95 88888.00 2015-06-24 15:11:52.875 175 12596.73 195.45 54632.93 88888.00 2015-06-24 15:11:53.000 175 12596.70 195.45 54632.93 88888.00 2015-06-24 15:11:53.125 175 12596.60 195.45 54632.95 88888.00 2015-06-24 15:11:53.250 175 12596.52 195.40 54632.97 88888.00 2015-06-24 15:11:53.375 175 12596.58 195.43 54633.00 88888.00 2015-06-24 15:11:53.500 175 12596.67 195.40 54633.00 88888.00 2015-06-24 15:11:53.625 175 12596.65 195.38 54633.00 88888.00 2015-06-24 15:11:53.750 175 12596.60 195.43 54633.00 88888.00 2015-06-24 15:11:53.875 175 12596.55 195.43 54633.03 88888.00 2015-06-24 15:11:54.000 175 12596.58 195.38 54633.00 88888.00 2015-06-24 15:11:54.125 175 12596.48 195.35 54633.00 88888.00 2015-06-24 15:11:54.250 175 12596.45 195.35 54633.00 88888.00 2015-06-24 15:11:54.375 175 12596.50 195.35 54633.03 88888.00 2015-06-24 15:11:54.500 175 12596.55 195.38 54633.03 88888.00 2015-06-24 15:11:54.625 175 12596.55 195.38 54633.03 88888.00 2015-06-24 15:11:54.750 175 12596.52 195.40 54633.05 88888.00 2015-06-24 15:11:54.875 175 12596.52 195.40 54633.07 88888.00 2015-06-24 15:11:55.000 175 12596.48 195.43 54633.07 88888.00 2015-06-24 15:11:55.125 175 12596.40 195.43 54633.07 88888.00 2015-06-24 15:11:55.250 175 12596.35 195.35 54633.05 88888.00 2015-06-24 15:11:55.375 175 12596.40 195.35 54633.07 88888.00 2015-06-24 15:11:55.500 175 12596.48 195.43 54633.07 88888.00 2015-06-24 15:11:55.625 175 12596.48 195.45 54633.10 88888.00 2015-06-24 15:11:55.750 175 12596.48 195.45 54633.07 88888.00 2015-06-24 15:11:55.875 175 12596.48 195.45 54633.05 88888.00 2015-06-24 15:11:56.000 175 12596.48 195.43 54633.05 88888.00 2015-06-24 15:11:56.125 175 12596.48 195.45 54633.05 88888.00 2015-06-24 15:11:56.250 175 12596.48 195.43 54633.05 88888.00 2015-06-24 15:11:56.375 175 12596.55 195.45 54633.05 88888.00 2015-06-24 15:11:56.500 175 12596.52 195.47 54633.05 88888.00 2015-06-24 15:11:56.625 175 12596.52 195.50 54633.07 88888.00 2015-06-24 15:11:56.750 175 12596.60 195.50 54633.07 88888.00 2015-06-24 15:11:56.875 175 12596.62 195.50 54633.07 88888.00 2015-06-24 15:11:57.000 175 12596.62 195.50 54633.07 88888.00 2015-06-24 15:11:57.125 175 12596.73 195.55 54633.07 88888.00 2015-06-24 15:11:57.250 175 12596.73 195.50 54633.05 88888.00 2015-06-24 15:11:57.375 175 12596.80 195.53 54633.05 88888.00 2015-06-24 15:11:57.500 175 12596.88 195.55 54633.03 88888.00 2015-06-24 15:11:57.625 175 12596.90 195.55 54633.03 88888.00 2015-06-24 15:11:57.750 175 12596.95 195.55 54633.03 88888.00 2015-06-24 15:11:57.875 175 12596.95 195.57 54633.00 88888.00 2015-06-24 15:11:58.000 175 12596.95 195.60 54633.00 88888.00 2015-06-24 15:11:58.125 175 12597.02 195.62 54633.03 88888.00 2015-06-24 15:11:58.250 175 12597.10 195.60 54633.03 88888.00 2015-06-24 15:11:58.375 175 12597.17 195.60 54633.03 88888.00 2015-06-24 15:11:58.500 175 12597.23 195.62 54633.03 88888.00 2015-06-24 15:11:58.625 175 12597.27 195.62 54633.03 88888.00 2015-06-24 15:11:58.750 175 12597.33 195.65 54633.03 88888.00 2015-06-24 15:11:58.875 175 12597.40 195.65 54633.03 88888.00 2015-06-24 15:11:59.000 175 12597.48 195.65 54632.97 88888.00 2015-06-24 15:11:59.125 175 12597.50 195.65 54633.03 88888.00 2015-06-24 15:11:59.250 175 12597.52 195.62 54633.00 88888.00 2015-06-24 15:11:59.375 175 12597.58 195.65 54633.00 88888.00 2015-06-24 15:11:59.500 175 12597.55 195.70 54632.97 88888.00 2015-06-24 15:11:59.625 175 12597.60 195.68 54632.97 88888.00 2015-06-24 15:11:59.750 175 12597.70 195.70 54632.97 88888.00 2015-06-24 15:11:59.875 175 12597.80 195.68 54633.00 88888.00 2015-06-24 15:12:00.000 175 12597.90 195.68 54633.00 88888.00 2015-06-24 15:12:00.125 175 12597.90 195.72 54632.97 88888.00 2015-06-24 15:12:00.250 175 12597.90 195.70 54632.97 88888.00 2015-06-24 15:12:00.375 175 12598.00 195.70 54633.00 88888.00 2015-06-24 15:12:00.500 175 12598.05 195.72 54633.00 88888.00 2015-06-24 15:12:00.625 175 12598.08 195.72 54632.95 88888.00 2015-06-24 15:12:00.750 175 12598.20 195.75 54632.95 88888.00 2015-06-24 15:12:00.875 175 12598.30 195.75 54632.95 88888.00 2015-06-24 15:12:01.000 175 12598.33 195.75 54632.93 88888.00 2015-06-24 15:12:01.125 175 12598.33 195.75 54632.93 88888.00 2015-06-24 15:12:01.250 175 12598.33 195.78 54632.95 88888.00 2015-06-24 15:12:01.375 175 12598.40 195.75 54632.95 88888.00 2015-06-24 15:12:01.500 175 12598.42 195.68 54632.97 88888.00 2015-06-24 15:12:01.625 175 12598.45 195.70 54632.97 88888.00 2015-06-24 15:12:01.750 175 12598.50 195.72 54632.95 88888.00 2015-06-24 15:12:01.875 175 12598.55 195.72 54632.93 88888.00 2015-06-24 15:12:02.000 175 12598.58 195.70 54632.90 88888.00 2015-06-24 15:12:02.125 175 12598.60 195.75 54632.93 88888.00 2015-06-24 15:12:02.250 175 12598.65 195.75 54632.93 88888.00 2015-06-24 15:12:02.375 175 12598.77 195.75 54632.90 88888.00 2015-06-24 15:12:02.500 175 12598.85 195.72 54632.90 88888.00 2015-06-24 15:12:02.625 175 12598.85 195.72 54632.90 88888.00 2015-06-24 15:12:02.750 175 12598.88 195.72 54632.90 88888.00 2015-06-24 15:12:02.875 175 12598.92 195.72 54632.90 88888.00 2015-06-24 15:12:03.000 175 12598.92 195.68 54632.88 88888.00 2015-06-24 15:12:03.125 175 12598.92 195.68 54632.90 88888.00 2015-06-24 15:12:03.250 175 12599.02 195.62 54632.90 88888.00 2015-06-24 15:12:03.375 175 12599.12 195.65 54632.93 88888.00 2015-06-24 15:12:03.500 175 12599.12 195.62 54632.93 88888.00 2015-06-24 15:12:03.625 175 12599.15 195.62 54632.93 88888.00 2015-06-24 15:12:03.750 175 12599.25 195.62 54632.93 88888.00 2015-06-24 15:12:03.875 175 12599.25 195.62 54632.90 88888.00 2015-06-24 15:12:04.000 175 12599.25 195.57 54632.90 88888.00 2015-06-24 15:12:04.125 175 12599.33 195.57 54632.93 88888.00 2015-06-24 15:12:04.250 175 12599.38 195.57 54632.93 88888.00 2015-06-24 15:12:04.375 175 12599.45 195.53 54632.90 88888.00 2015-06-24 15:12:04.500 175 12599.52 195.47 54632.93 88888.00 2015-06-24 15:12:04.625 175 12599.52 195.45 54632.93 88888.00 2015-06-24 15:12:04.750 175 12599.48 195.43 54632.90 88888.00 2015-06-24 15:12:04.875 175 12599.52 195.40 54632.93 88888.00 2015-06-24 15:12:05.000 175 12599.58 195.43 54632.93 88888.00 2015-06-24 15:12:05.125 175 12599.62 195.38 54632.93 88888.00 2015-06-24 15:12:05.250 175 12599.62 195.32 54632.95 88888.00 2015-06-24 15:12:05.375 175 12599.73 195.32 54632.95 88888.00 2015-06-24 15:12:05.500 175 12599.73 195.30 54632.95 88888.00 2015-06-24 15:12:05.625 175 12599.77 195.28 54632.93 88888.00 2015-06-24 15:12:05.750 175 12599.73 195.25 54632.93 88888.00 2015-06-24 15:12:05.875 175 12599.75 195.20 54632.95 88888.00 2015-06-24 15:12:06.000 175 12599.77 195.18 54632.95 88888.00 2015-06-24 15:12:06.125 175 12599.75 195.15 54632.97 88888.00 2015-06-24 15:12:06.250 175 12599.77 195.10 54633.00 88888.00 2015-06-24 15:12:06.375 175 12599.85 195.10 54632.97 88888.00 2015-06-24 15:12:06.500 175 12599.88 195.07 54632.97 88888.00 2015-06-24 15:12:06.625 175 12599.85 195.03 54632.97 88888.00 2015-06-24 15:12:06.750 175 12599.88 195.00 54632.97 88888.00 2015-06-24 15:12:06.875 175 12599.90 194.97 54633.00 88888.00 2015-06-24 15:12:07.000 175 12599.95 194.90 54632.97 88888.00 2015-06-24 15:12:07.125 175 12599.95 194.88 54633.00 88888.00 2015-06-24 15:12:07.250 175 12599.90 194.80 54633.00 88888.00 2015-06-24 15:12:07.375 175 12599.95 194.80 54633.03 88888.00 2015-06-24 15:12:07.500 175 12599.98 194.78 54633.05 88888.00 2015-06-24 15:12:07.625 175 12599.98 194.72 54633.05 88888.00 2015-06-24 15:12:07.750 175 12599.98 194.70 54633.03 88888.00 2015-06-24 15:12:07.875 175 12600.00 194.65 54633.05 88888.00 2015-06-24 15:12:08.000 175 12600.00 194.60 54633.00 88888.00 2015-06-24 15:12:08.125 175 12599.98 194.57 54633.03 88888.00 2015-06-24 15:12:08.250 175 12599.95 194.50 54633.05 88888.00 2015-06-24 15:12:08.375 175 12599.95 194.47 54633.05 88888.00 2015-06-24 15:12:08.500 175 12599.92 194.50 54633.05 88888.00 2015-06-24 15:12:08.625 175 12599.98 194.47 54633.05 88888.00 2015-06-24 15:12:08.750 175 12600.05 194.40 54633.07 88888.00 2015-06-24 15:12:08.875 175 12600.02 194.35 54633.07 88888.00 2015-06-24 15:12:09.000 175 12599.98 194.32 54633.05 88888.00 2015-06-24 15:12:09.125 175 12600.02 194.30 54633.10 88888.00 2015-06-24 15:12:09.250 175 12600.08 194.25 54633.12 88888.00 2015-06-24 15:12:09.375 175 12600.10 194.20 54633.12 88888.00 2015-06-24 15:12:09.500 175 12600.05 194.20 54633.12 88888.00 2015-06-24 15:12:09.625 175 12600.00 194.18 54633.10 88888.00 2015-06-24 15:12:09.750 175 12600.00 194.15 54633.10 88888.00 2015-06-24 15:12:09.875 175 12600.00 194.07 54633.10 88888.00 2015-06-24 15:12:10.000 175 12599.98 194.05 54633.10 88888.00 2015-06-24 15:12:10.125 175 12599.98 194.03 54633.10 88888.00 2015-06-24 15:12:10.250 175 12599.95 193.93 54633.12 88888.00 2015-06-24 15:12:10.375 175 12600.00 193.93 54633.15 88888.00 2015-06-24 15:12:10.500 175 12599.98 193.90 54633.15 88888.00 2015-06-24 15:12:10.625 175 12599.92 193.88 54633.15 88888.00 2015-06-24 15:12:10.750 175 12599.88 193.88 54633.12 88888.00 2015-06-24 15:12:10.875 175 12599.98 193.88 54633.15 88888.00 2015-06-24 15:12:11.000 175 12599.98 193.88 54633.18 88888.00 2015-06-24 15:12:11.125 175 12599.90 193.85 54633.20 88888.00 2015-06-24 15:12:11.250 175 12599.80 193.80 54633.20 88888.00 2015-06-24 15:12:11.375 175 12599.80 193.78 54633.20 88888.00 2015-06-24 15:12:11.500 175 12599.77 193.78 54633.18 88888.00 2015-06-24 15:12:11.625 175 12599.77 193.75 54633.22 88888.00 2015-06-24 15:12:11.750 175 12599.85 193.72 54633.20 88888.00 2015-06-24 15:12:11.875 175 12599.83 193.70 54633.20 88888.00 2015-06-24 15:12:12.000 175 12599.77 193.68 54633.22 88888.00 2015-06-24 15:12:12.125 175 12599.75 193.70 54633.22 88888.00 2015-06-24 15:12:12.250 175 12599.67 193.70 54633.22 88888.00 2015-06-24 15:12:12.375 175 12599.65 193.72 54633.22 88888.00 2015-06-24 15:12:12.500 175 12599.60 193.72 54633.25 88888.00 2015-06-24 15:12:12.625 175 12599.60 193.70 54633.22 88888.00 2015-06-24 15:12:12.750 175 12599.62 193.72 54633.28 88888.00 2015-06-24 15:12:12.875 175 12599.65 193.72 54633.28 88888.00 2015-06-24 15:12:13.000 175 12599.65 193.70 54633.28 88888.00 2015-06-24 15:12:13.125 175 12599.58 193.68 54633.30 88888.00 2015-06-24 15:12:13.250 175 12599.52 193.68 54633.30 88888.00 2015-06-24 15:12:13.375 175 12599.58 193.72 54633.28 88888.00 2015-06-24 15:12:13.500 175 12599.60 193.72 54633.30 88888.00 2015-06-24 15:12:13.625 175 12599.58 193.70 54633.30 88888.00 2015-06-24 15:12:13.750 175 12599.50 193.72 54633.30 88888.00 2015-06-24 15:12:13.875 175 12599.40 193.72 54633.30 88888.00 2015-06-24 15:12:14.000 175 12599.42 193.75 54633.30 88888.00 2015-06-24 15:12:14.125 175 12599.42 193.75 54633.30 88888.00 2015-06-24 15:12:14.250 175 12599.40 193.75 54633.32 88888.00 2015-06-24 15:12:14.375 175 12599.35 193.78 54633.35 88888.00 2015-06-24 15:12:14.500 175 12599.30 193.78 54633.32 88888.00 2015-06-24 15:12:14.625 175 12599.33 193.78 54633.32 88888.00 2015-06-24 15:12:14.750 175 12599.30 193.80 54633.32 88888.00 2015-06-24 15:12:14.875 175 12599.33 193.78 54633.35 88888.00 2015-06-24 15:12:15.000 175 12599.30 193.78 54633.32 88888.00 2015-06-24 15:12:15.125 175 12599.27 193.78 54633.35 88888.00 2015-06-24 15:12:15.250 175 12599.23 193.78 54633.35 88888.00 2015-06-24 15:12:15.375 175 12599.27 193.80 54633.35 88888.00 2015-06-24 15:12:15.500 175 12599.23 193.80 54633.40 88888.00 2015-06-24 15:12:15.625 175 12599.25 193.78 54633.40 88888.00 2015-06-24 15:12:15.750 175 12599.25 193.80 54633.43 88888.00 2015-06-24 15:12:15.875 175 12599.25 193.80 54633.43 88888.00 2015-06-24 15:12:16.000 175 12599.25 193.80 54633.40 88888.00 2015-06-24 15:12:16.125 175 12599.25 193.80 54633.40 88888.00 2015-06-24 15:12:16.250 175 12599.25 193.80 54633.43 88888.00 2015-06-24 15:12:16.375 175 12599.30 193.82 54633.45 88888.00 2015-06-24 15:12:16.500 175 12599.33 193.82 54633.47 88888.00 2015-06-24 15:12:16.625 175 12599.33 193.82 54633.47 88888.00 2015-06-24 15:12:16.750 175 12599.35 193.85 54633.47 88888.00 2015-06-24 15:12:16.875 175 12599.38 193.82 54633.50 88888.00 2015-06-24 15:12:17.000 175 12599.40 193.82 54633.50 88888.00 2015-06-24 15:12:17.125 175 12599.40 193.85 54633.50 88888.00 2015-06-24 15:12:17.250 175 12599.35 193.82 54633.50 88888.00 2015-06-24 15:12:17.375 175 12599.42 193.88 54633.53 88888.00 2015-06-24 15:12:17.500 175 12599.42 193.85 54633.53 88888.00 2015-06-24 15:12:17.625 175 12599.45 193.82 54633.53 88888.00 2015-06-24 15:12:17.750 175 12599.48 193.85 54633.57 88888.00 2015-06-24 15:12:17.875 175 12599.40 193.85 54633.57 88888.00 2015-06-24 15:12:18.000 175 12599.35 193.85 54633.55 88888.00 2015-06-24 15:12:18.125 175 12599.38 193.85 54633.57 88888.00 2015-06-24 15:12:18.250 175 12599.40 193.82 54633.55 88888.00 2015-06-24 15:12:18.375 175 12599.48 193.82 54633.55 88888.00 2015-06-24 15:12:18.500 175 12599.52 193.82 54633.57 88888.00 2015-06-24 15:12:18.625 175 12599.55 193.82 54633.57 88888.00 2015-06-24 15:12:18.750 175 12599.58 193.85 54633.57 88888.00 2015-06-24 15:12:18.875 175 12599.55 193.80 54633.55 88888.00 2015-06-24 15:12:19.000 175 12599.45 193.78 54633.57 88888.00 2015-06-24 15:12:19.125 175 12599.42 193.78 54633.62 88888.00 2015-06-24 15:12:19.250 175 12599.48 193.80 54633.62 88888.00 2015-06-24 15:12:19.375 175 12599.50 193.80 54633.60 88888.00 2015-06-24 15:12:19.500 175 12599.50 193.80 54633.60 88888.00 2015-06-24 15:12:19.625 175 12599.50 193.78 54633.62 88888.00 2015-06-24 15:12:19.750 175 12599.52 193.78 54633.65 88888.00 2015-06-24 15:12:19.875 175 12599.52 193.80 54633.65 88888.00 2015-06-24 15:12:20.000 175 12599.55 193.75 54633.62 88888.00 2015-06-24 15:12:20.125 175 12599.50 193.78 54633.62 88888.00 2015-06-24 15:12:20.250 175 12599.42 193.75 54633.65 88888.00 2015-06-24 15:12:20.375 175 12599.48 193.75 54633.65 88888.00 2015-06-24 15:12:20.500 175 12599.55 193.75 54633.68 88888.00 2015-06-24 15:12:20.625 175 12599.58 193.75 54633.70 88888.00 2015-06-24 15:12:20.750 175 12599.60 193.75 54633.68 88888.00 2015-06-24 15:12:20.875 175 12599.60 193.75 54633.68 88888.00 2015-06-24 15:12:21.000 175 12599.60 193.70 54633.65 88888.00 2015-06-24 15:12:21.125 175 12599.67 193.68 54633.70 88888.00 2015-06-24 15:12:21.250 175 12599.65 193.68 54633.72 88888.00 2015-06-24 15:12:21.375 175 12599.70 193.70 54633.72 88888.00 2015-06-24 15:12:21.500 175 12599.73 193.70 54633.72 88888.00 2015-06-24 15:12:21.625 175 12599.75 193.68 54633.70 88888.00 2015-06-24 15:12:21.750 175 12599.70 193.65 54633.70 88888.00 2015-06-24 15:12:21.875 175 12599.73 193.68 54633.72 88888.00 2015-06-24 15:12:22.000 175 12599.67 193.65 54633.72 88888.00 2015-06-24 15:12:22.125 175 12599.73 193.62 54633.75 88888.00 2015-06-24 15:12:22.250 175 12599.75 193.62 54633.78 88888.00 2015-06-24 15:12:22.375 175 12599.77 193.62 54633.78 88888.00 2015-06-24 15:12:22.500 175 12599.75 193.60 54633.78 88888.00 2015-06-24 15:12:22.625 175 12599.67 193.57 54633.78 88888.00 2015-06-24 15:12:22.750 175 12599.73 193.57 54633.75 88888.00 2015-06-24 15:12:22.875 175 12599.80 193.57 54633.78 88888.00 2015-06-24 15:12:23.000 175 12599.77 193.55 54633.78 88888.00 2015-06-24 15:12:23.125 175 12599.73 193.55 54633.75 88888.00 2015-06-24 15:12:23.250 175 12599.67 193.50 54633.78 88888.00 2015-06-24 15:12:23.375 175 12599.77 193.53 54633.78 88888.00 2015-06-24 15:12:23.500 175 12599.77 193.50 54633.75 88888.00 2015-06-24 15:12:23.625 175 12599.77 193.47 54633.75 88888.00 2015-06-24 15:12:23.750 175 12599.80 193.50 54633.78 88888.00 2015-06-24 15:12:23.875 175 12599.80 193.50 54633.80 88888.00 2015-06-24 15:12:24.000 175 12599.75 193.47 54633.80 88888.00 2015-06-24 15:12:24.125 175 12599.73 193.45 54633.78 88888.00 2015-06-24 15:12:24.250 175 12599.75 193.47 54633.80 88888.00 2015-06-24 15:12:24.375 175 12599.83 193.47 54633.80 88888.00 2015-06-24 15:12:24.500 175 12599.88 193.50 54633.82 88888.00 2015-06-24 15:12:24.625 175 12599.88 193.47 54633.82 88888.00 2015-06-24 15:12:24.750 175 12599.70 193.45 54633.80 88888.00 2015-06-24 15:12:24.875 175 12599.67 193.43 54633.80 88888.00 2015-06-24 15:12:25.000 175 12599.77 193.40 54633.80 88888.00 2015-06-24 15:12:25.125 175 12599.77 193.38 54633.80 88888.00 2015-06-24 15:12:25.250 175 12599.70 193.35 54633.82 88888.00 2015-06-24 15:12:25.375 175 12599.77 193.35 54633.80 88888.00 2015-06-24 15:12:25.500 175 12599.83 193.32 54633.80 88888.00 2015-06-24 15:12:25.625 175 12599.77 193.30 54633.80 88888.00 2015-06-24 15:12:25.750 175 12599.75 193.30 54633.78 88888.00 2015-06-24 15:12:25.875 175 12599.80 193.28 54633.80 88888.00 2015-06-24 15:12:26.000 175 12599.85 193.28 54633.82 88888.00 2015-06-24 15:12:26.125 175 12599.88 193.28 54633.88 88888.00 2015-06-24 15:12:26.250 175 12599.83 193.22 54633.85 88888.00 2015-06-24 15:12:26.375 175 12599.77 193.20 54633.88 88888.00 2015-06-24 15:12:26.500 175 12599.75 193.18 54633.88 88888.00 2015-06-24 15:12:26.625 175 12599.73 193.18 54633.85 88888.00 2015-06-24 15:12:26.750 175 12599.77 193.18 54633.85 88888.00 2015-06-24 15:12:26.875 175 12599.77 193.12 54633.85 88888.00 2015-06-24 15:12:27.000 175 12599.80 193.10 54633.85 88888.00 2015-06-24 15:12:27.125 175 12599.75 193.07 54633.88 88888.00 2015-06-24 15:12:27.250 175 12599.67 193.07 54633.88 88888.00 2015-06-24 15:12:27.375 175 12599.75 193.10 54633.90 88888.00 2015-06-24 15:12:27.500 175 12599.67 193.07 54633.93 88888.00 2015-06-24 15:12:27.625 175 12599.62 193.00 54633.93 88888.00 2015-06-24 15:12:27.750 175 12599.65 192.97 54633.93 88888.00 2015-06-24 15:12:27.875 175 12599.73 193.00 54633.95 88888.00 2015-06-24 15:12:28.000 175 12599.73 193.03 54633.93 88888.00 2015-06-24 15:12:28.125 175 12599.62 192.97 54633.93 88888.00 2015-06-24 15:12:28.250 175 12599.55 192.93 54633.95 88888.00 2015-06-24 15:12:28.375 175 12599.58 192.93 54633.93 88888.00 2015-06-24 15:12:28.500 175 12599.58 192.90 54633.97 88888.00 2015-06-24 15:12:28.625 175 12599.55 192.88 54633.95 88888.00 2015-06-24 15:12:28.750 175 12599.52 192.88 54633.97 88888.00 2015-06-24 15:12:28.875 175 12599.52 192.88 54633.97 88888.00 2015-06-24 15:12:29.000 175 12599.55 192.82 54634.00 88888.00 2015-06-24 15:12:29.125 175 12599.52 192.82 54634.00 88888.00 2015-06-24 15:12:29.250 175 12599.50 192.78 54634.03 88888.00 2015-06-24 15:12:29.375 175 12599.48 192.78 54634.00 88888.00 2015-06-24 15:12:29.500 175 12599.42 192.75 54634.03 88888.00 2015-06-24 15:12:29.625 175 12599.40 192.75 54634.03 88888.00 2015-06-24 15:12:29.750 175 12599.38 192.72 54634.05 88888.00 2015-06-24 15:12:29.875 175 12599.42 192.72 54634.05 88888.00 2015-06-24 15:12:30.000 175 12599.45 192.68 54634.05 88888.00 2015-06-24 15:12:30.125 175 12599.40 192.65 54634.05 88888.00 2015-06-24 15:12:30.250 175 12599.33 192.65 54634.05 88888.00 2015-06-24 15:12:30.375 175 12599.33 192.60 54634.07 88888.00 2015-06-24 15:12:30.500 175 12599.33 192.57 54634.07 88888.00 2015-06-24 15:12:30.625 175 12599.33 192.57 54634.10 88888.00 2015-06-24 15:12:30.750 175 12599.35 192.60 54634.12 88888.00 2015-06-24 15:12:30.875 175 12599.30 192.55 54634.10 88888.00 2015-06-24 15:12:31.000 175 12599.27 192.53 54634.12 88888.00 2015-06-24 15:12:31.125 175 12599.27 192.50 54634.12 88888.00 2015-06-24 15:12:31.250 175 12599.25 192.47 54634.15 88888.00 2015-06-24 15:12:31.375 175 12599.25 192.50 54634.18 88888.00 2015-06-24 15:12:31.500 175 12599.20 192.50 54634.18 88888.00 2015-06-24 15:12:31.625 175 12599.15 192.50 54634.20 88888.00 2015-06-24 15:12:31.750 175 12599.15 192.50 54634.25 88888.00 2015-06-24 15:12:31.875 175 12599.20 192.47 54634.25 88888.00 2015-06-24 15:12:32.000 175 12599.17 192.47 54634.22 88888.00 2015-06-24 15:12:32.125 175 12599.15 192.43 54634.22 88888.00 2015-06-24 15:12:32.250 175 12599.12 192.40 54634.20 88888.00 2015-06-24 15:12:32.375 175 12599.20 192.43 54634.22 88888.00 2015-06-24 15:12:32.500 175 12599.20 192.45 54634.22 88888.00 2015-06-24 15:12:32.625 175 12599.12 192.40 54634.22 88888.00 2015-06-24 15:12:32.750 175 12599.12 192.38 54634.25 88888.00 2015-06-24 15:12:32.875 175 12599.15 192.35 54634.28 88888.00 2015-06-24 15:12:33.000 175 12599.17 192.40 54634.28 88888.00 2015-06-24 15:12:33.125 175 12599.15 192.40 54634.30 88888.00 2015-06-24 15:12:33.250 175 12599.10 192.40 54634.30 88888.00 2015-06-24 15:12:33.375 175 12599.15 192.45 54634.32 88888.00 2015-06-24 15:12:33.500 175 12599.17 192.45 54634.32 88888.00 2015-06-24 15:12:33.625 175 12599.17 192.40 54634.32 88888.00 2015-06-24 15:12:33.750 175 12599.15 192.38 54634.35 88888.00 2015-06-24 15:12:33.875 175 12599.20 192.38 54634.35 88888.00 2015-06-24 15:12:34.000 175 12599.25 192.38 54634.35 88888.00 2015-06-24 15:12:34.125 175 12599.25 192.35 54634.38 88888.00 2015-06-24 15:12:34.250 175 12599.20 192.32 54634.38 88888.00 2015-06-24 15:12:34.375 175 12599.20 192.38 54634.35 88888.00 2015-06-24 15:12:34.500 175 12599.23 192.35 54634.35 88888.00 2015-06-24 15:12:34.625 175 12599.23 192.35 54634.35 88888.00 2015-06-24 15:12:34.750 175 12599.23 192.32 54634.35 88888.00 2015-06-24 15:12:34.875 175 12599.25 192.35 54634.38 88888.00 2015-06-24 15:12:35.000 175 12599.30 192.30 54634.40 88888.00 2015-06-24 15:12:35.125 175 12599.35 192.32 54634.40 88888.00 2015-06-24 15:12:35.250 175 12599.30 192.30 54634.40 88888.00 2015-06-24 15:12:35.375 175 12599.30 192.30 54634.38 88888.00 2015-06-24 15:12:35.500 175 12599.27 192.30 54634.40 88888.00 2015-06-24 15:12:35.625 175 12599.33 192.30 54634.40 88888.00 2015-06-24 15:12:35.750 175 12599.33 192.30 54634.40 88888.00 2015-06-24 15:12:35.875 175 12599.38 192.25 54634.40 88888.00 2015-06-24 15:12:36.000 175 12599.38 192.28 54634.38 88888.00 2015-06-24 15:12:36.125 175 12599.35 192.28 54634.40 88888.00 2015-06-24 15:12:36.250 175 12599.38 192.22 54634.40 88888.00 2015-06-24 15:12:36.375 175 12599.35 192.22 54634.43 88888.00 2015-06-24 15:12:36.500 175 12599.33 192.25 54634.40 88888.00 2015-06-24 15:12:36.625 175 12599.35 192.25 54634.38 88888.00 2015-06-24 15:12:36.750 175 12599.35 192.25 54634.35 88888.00 2015-06-24 15:12:36.875 175 12599.40 192.22 54634.38 88888.00 2015-06-24 15:12:37.000 175 12599.40 192.25 54634.40 88888.00 2015-06-24 15:12:37.125 175 12599.38 192.25 54634.43 88888.00 2015-06-24 15:12:37.250 175 12599.38 192.22 54634.43 88888.00 2015-06-24 15:12:37.375 175 12599.38 192.20 54634.40 88888.00 2015-06-24 15:12:37.500 175 12599.42 192.20 54634.43 88888.00 2015-06-24 15:12:37.625 175 12599.42 192.20 54634.43 88888.00 2015-06-24 15:12:37.750 175 12599.42 192.18 54634.45 88888.00 2015-06-24 15:12:37.875 175 12599.42 192.18 54634.45 88888.00 2015-06-24 15:12:38.000 175 12599.48 192.18 54634.43 88888.00 2015-06-24 15:12:38.125 175 12599.50 192.18 54634.43 88888.00 2015-06-24 15:12:38.250 175 12599.52 192.15 54634.43 88888.00 2015-06-24 15:12:38.375 175 12599.52 192.12 54634.43 88888.00 2015-06-24 15:12:38.500 175 12599.58 192.10 54634.43 88888.00 2015-06-24 15:12:38.625 175 12599.58 192.07 54634.43 88888.00 2015-06-24 15:12:38.750 175 12599.60 192.07 54634.40 88888.00 2015-06-24 15:12:38.875 175 12599.58 192.10 54634.40 88888.00 2015-06-24 15:12:39.000 175 12599.52 192.10 54634.40 88888.00 2015-06-24 15:12:39.125 175 12599.55 192.07 54634.40 88888.00 2015-06-24 15:12:39.250 175 12599.52 192.05 54634.43 88888.00 2015-06-24 15:12:39.375 175 12599.55 192.05 54634.43 88888.00 2015-06-24 15:12:39.500 175 12599.52 192.05 54634.45 88888.00 2015-06-24 15:12:39.625 175 12599.55 192.05 54634.45 88888.00 2015-06-24 15:12:39.750 175 12599.60 192.05 54634.47 88888.00 2015-06-24 15:12:39.875 175 12599.62 192.03 54634.47 88888.00 2015-06-24 15:12:40.000 175 12599.62 192.00 54634.45 88888.00 2015-06-24 15:12:40.125 175 12599.65 192.03 54634.45 88888.00 2015-06-24 15:12:40.250 175 12599.62 191.97 54634.45 88888.00 2015-06-24 15:12:40.375 175 12599.62 191.93 54634.43 88888.00 2015-06-24 15:12:40.500 175 12599.65 191.93 54634.43 88888.00 2015-06-24 15:12:40.625 175 12599.67 191.95 54634.45 88888.00 2015-06-24 15:12:40.750 175 12599.62 191.93 54634.45 88888.00 2015-06-24 15:12:40.875 175 12599.67 191.90 54634.45 88888.00 2015-06-24 15:12:41.000 175 12599.75 191.85 54634.45 88888.00 2015-06-24 15:12:41.125 175 12599.75 191.82 54634.45 88888.00 2015-06-24 15:12:41.250 175 12599.67 191.78 54634.45 88888.00 2015-06-24 15:12:41.375 175 12599.70 191.80 54634.47 88888.00 2015-06-24 15:12:41.500 175 12599.70 191.78 54634.45 88888.00 2015-06-24 15:12:41.625 175 12599.67 191.75 54634.43 88888.00 2015-06-24 15:12:41.750 175 12599.70 191.72 54634.43 88888.00 2015-06-24 15:12:41.875 175 12599.73 191.72 54634.47 88888.00 2015-06-24 15:12:42.000 175 12599.75 191.70 54634.45 88888.00 2015-06-24 15:12:42.125 175 12599.75 191.68 54634.47 88888.00 2015-06-24 15:12:42.250 175 12599.75 191.65 54634.50 88888.00 2015-06-24 15:12:42.375 175 12599.77 191.65 54634.50 88888.00 2015-06-24 15:12:42.500 175 12599.77 191.60 54634.50 88888.00 2015-06-24 15:12:42.625 175 12599.73 191.55 54634.47 88888.00 2015-06-24 15:12:42.750 175 12599.73 191.53 54634.50 88888.00 2015-06-24 15:12:42.875 175 12599.70 191.55 54634.50 88888.00 2015-06-24 15:12:43.000 175 12599.67 191.50 54634.53 88888.00 2015-06-24 15:12:43.125 175 12599.73 191.45 54634.53 88888.00 2015-06-24 15:12:43.250 175 12599.70 191.38 54634.53 88888.00 2015-06-24 15:12:43.375 175 12599.73 191.40 54634.53 88888.00 2015-06-24 15:12:43.500 175 12599.70 191.38 54634.53 88888.00 2015-06-24 15:12:43.625 175 12599.67 191.38 54634.55 88888.00 2015-06-24 15:12:43.750 175 12599.62 191.32 54634.57 88888.00 2015-06-24 15:12:43.875 175 12599.65 191.30 54634.57 88888.00 2015-06-24 15:12:44.000 175 12599.70 191.28 54634.55 88888.00 2015-06-24 15:12:44.125 175 12599.65 191.28 54634.55 88888.00 2015-06-24 15:12:44.250 175 12599.58 191.20 54634.53 88888.00 2015-06-24 15:12:44.375 175 12599.58 191.18 54634.55 88888.00 2015-06-24 15:12:44.500 175 12599.62 191.18 54634.57 88888.00 2015-06-24 15:12:44.625 175 12599.67 191.18 54634.60 88888.00 2015-06-24 15:12:44.750 175 12599.65 191.12 54634.55 88888.00 2015-06-24 15:12:44.875 175 12599.65 191.10 54634.53 88888.00 2015-06-24 15:12:45.000 175 12599.70 191.05 54634.53 88888.00 2015-06-24 15:12:45.125 175 12599.67 191.05 54634.55 88888.00 2015-06-24 15:12:45.250 175 12599.60 191.05 54634.55 88888.00 2015-06-24 15:12:45.375 175 12599.62 191.05 54634.55 88888.00 2015-06-24 15:12:45.500 175 12599.67 191.03 54634.57 88888.00 2015-06-24 15:12:45.625 175 12599.75 191.00 54634.55 88888.00 2015-06-24 15:12:45.750 175 12599.77 190.95 54634.57 88888.00 2015-06-24 15:12:45.875 175 12599.80 190.90 54634.55 88888.00 2015-06-24 15:12:46.000 175 12599.77 190.90 54634.55 88888.00 2015-06-24 15:12:46.125 175 12599.80 190.90 54634.57 88888.00 2015-06-24 15:12:46.250 175 12599.80 190.85 54634.60 88888.00 2015-06-24 15:12:46.375 175 12599.75 190.82 54634.57 88888.00 2015-06-24 15:12:46.500 175 12599.75 190.82 54634.60 88888.00 2015-06-24 15:12:46.625 175 12599.77 190.85 54634.60 88888.00 2015-06-24 15:12:46.750 175 12599.80 190.82 54634.60 88888.00 2015-06-24 15:12:46.875 175 12599.80 190.80 54634.60 88888.00 2015-06-24 15:12:47.000 175 12599.83 190.75 54634.57 88888.00 2015-06-24 15:12:47.125 175 12599.77 190.72 54634.62 88888.00 2015-06-24 15:12:47.250 175 12599.83 190.68 54634.60 88888.00 2015-06-24 15:12:47.375 175 12599.90 190.65 54634.60 88888.00 2015-06-24 15:12:47.500 175 12599.88 190.62 54634.60 88888.00 2015-06-24 15:12:47.625 175 12599.88 190.57 54634.62 88888.00 2015-06-24 15:12:47.750 175 12599.83 190.60 54634.62 88888.00 2015-06-24 15:12:47.875 175 12599.85 190.60 54634.60 88888.00 2015-06-24 15:12:48.000 175 12599.85 190.57 54634.57 88888.00 2015-06-24 15:12:48.125 175 12599.80 190.60 54634.60 88888.00 2015-06-24 15:12:48.250 175 12599.77 190.55 54634.60 88888.00 2015-06-24 15:12:48.375 175 12599.90 190.55 54634.62 88888.00 2015-06-24 15:12:48.500 175 12599.90 190.55 54634.62 88888.00 2015-06-24 15:12:48.625 175 12599.95 190.55 54634.62 88888.00 2015-06-24 15:12:48.750 175 12599.92 190.60 54634.65 88888.00 2015-06-24 15:12:48.875 175 12599.90 190.57 54634.65 88888.00 2015-06-24 15:12:49.000 175 12599.90 190.55 54634.65 88888.00 2015-06-24 15:12:49.125 175 12599.95 190.55 54634.65 88888.00 2015-06-24 15:12:49.250 175 12599.95 190.50 54634.62 88888.00 2015-06-24 15:12:49.375 175 12599.95 190.50 54634.65 88888.00 2015-06-24 15:12:49.500 175 12599.88 190.53 54634.65 88888.00 2015-06-24 15:12:49.625 175 12599.90 190.57 54634.65 88888.00 2015-06-24 15:12:49.750 175 12599.98 190.55 54634.68 88888.00 2015-06-24 15:12:49.875 175 12599.90 190.53 54634.65 88888.00 2015-06-24 15:12:50.000 175 12599.83 190.53 54634.62 88888.00 2015-06-24 15:12:50.125 175 12599.85 190.53 54634.65 88888.00 2015-06-24 15:12:50.250 175 12599.85 190.53 54634.68 88888.00 2015-06-24 15:12:50.375 175 12599.88 190.55 54634.68 88888.00 2015-06-24 15:12:50.500 175 12599.83 190.55 54634.68 88888.00 2015-06-24 15:12:50.625 175 12599.85 190.53 54634.68 88888.00 2015-06-24 15:12:50.750 175 12599.85 190.53 54634.65 88888.00 2015-06-24 15:12:50.875 175 12599.88 190.57 54634.68 88888.00 2015-06-24 15:12:51.000 175 12599.92 190.57 54634.68 88888.00 2015-06-24 15:12:51.125 175 12599.95 190.57 54634.68 88888.00 2015-06-24 15:12:51.250 175 12599.98 190.55 54634.68 88888.00 2015-06-24 15:12:51.375 175 12600.00 190.60 54634.68 88888.00 2015-06-24 15:12:51.500 175 12600.00 190.57 54634.65 88888.00 2015-06-24 15:12:51.625 175 12600.00 190.60 54634.65 88888.00 2015-06-24 15:12:51.750 175 12599.98 190.62 54634.68 88888.00 2015-06-24 15:12:51.875 175 12600.00 190.65 54634.65 88888.00 2015-06-24 15:12:52.000 175 12600.05 190.65 54634.68 88888.00 2015-06-24 15:12:52.125 175 12600.02 190.65 54634.65 88888.00 2015-06-24 15:12:52.250 175 12599.95 190.62 54634.65 88888.00 2015-06-24 15:12:52.375 175 12600.05 190.70 54634.65 88888.00 2015-06-24 15:12:52.500 175 12600.10 190.70 54634.68 88888.00 2015-06-24 15:12:52.625 175 12600.08 190.70 54634.68 88888.00 2015-06-24 15:12:52.750 175 12600.08 190.68 54634.68 88888.00 2015-06-24 15:12:52.875 175 12600.08 190.70 54634.65 88888.00 2015-06-24 15:12:53.000 175 12600.10 190.72 54634.65 88888.00 2015-06-24 15:12:53.125 175 12600.15 190.72 54634.68 88888.00 2015-06-24 15:12:53.250 175 12600.17 190.72 54634.68 88888.00 2015-06-24 15:12:53.375 175 12600.20 190.78 54634.68 88888.00 2015-06-24 15:12:53.500 175 12600.20 190.78 54634.65 88888.00 2015-06-24 15:12:53.625 175 12600.20 190.78 54634.60 88888.00 2015-06-24 15:12:53.750 175 12600.23 190.75 54634.60 88888.00 2015-06-24 15:12:53.875 175 12600.23 190.75 54634.62 88888.00 2015-06-24 15:12:54.000 175 12600.30 190.78 54634.62 88888.00 2015-06-24 15:12:54.125 175 12600.35 190.78 54634.65 88888.00 2015-06-24 15:12:54.250 175 12600.38 190.78 54634.47 88888.00 2015-06-24 15:12:54.375 175 12600.38 190.75 54634.40 88888.00 2015-06-24 15:12:54.500 175 12600.38 190.78 54634.55 88888.00 2015-06-24 15:12:54.625 175 12600.42 190.78 54634.65 88888.00 2015-06-24 15:12:54.750 175 12600.48 190.78 54634.68 88888.00 2015-06-24 15:12:54.875 175 12600.55 190.78 54634.68 88888.00 2015-06-24 15:12:55.000 175 12600.52 190.72 54634.60 88888.00 2015-06-24 15:12:55.125 175 12600.55 190.72 54634.62 88888.00 2015-06-24 15:12:55.250 175 12600.58 190.75 54634.62 88888.00 2015-06-24 15:12:55.375 175 12600.67 190.78 54634.62 88888.00 2015-06-24 15:12:55.500 175 12600.67 190.72 54634.62 88888.00 2015-06-24 15:12:55.625 175 12600.70 190.72 54634.60 88888.00 2015-06-24 15:12:55.750 175 12600.75 190.75 54634.62 88888.00 2015-06-24 15:12:55.875 175 12600.77 190.72 54634.62 88888.00 2015-06-24 15:12:56.000 175 12600.80 190.68 54634.60 88888.00 2015-06-24 15:12:56.125 175 12600.85 190.68 54634.60 88888.00 2015-06-24 15:12:56.250 175 12600.88 190.68 54634.62 88888.00 2015-06-24 15:12:56.375 175 12600.92 190.65 54634.62 88888.00 2015-06-24 15:12:56.500 175 12600.92 190.65 54634.60 88888.00 2015-06-24 15:12:56.625 175 12600.95 190.62 54634.60 88888.00 2015-06-24 15:12:56.750 175 12600.95 190.60 54634.60 88888.00 2015-06-24 15:12:56.875 175 12601.00 190.62 54634.60 88888.00 2015-06-24 15:12:57.000 175 12601.10 190.60 54634.60 88888.00 2015-06-24 15:12:57.125 175 12601.15 190.62 54634.62 88888.00 2015-06-24 15:12:57.250 175 12601.20 190.60 54634.62 88888.00 2015-06-24 15:12:57.375 175 12601.25 190.57 54634.60 88888.00 2015-06-24 15:12:57.500 175 12601.25 190.55 54634.60 88888.00 2015-06-24 15:12:57.625 175 12601.25 190.53 54634.60 88888.00 2015-06-24 15:12:57.750 175 12601.23 190.53 54634.57 88888.00 2015-06-24 15:12:57.875 175 12601.23 190.50 54634.55 88888.00 2015-06-24 15:12:58.000 175 12601.27 190.47 54634.55 88888.00 2015-06-24 15:12:58.125 175 12601.30 190.45 54634.57 88888.00 2015-06-24 15:12:58.250 175 12601.35 190.43 54634.60 88888.00 2015-06-24 15:12:58.375 175 12601.42 190.40 54634.57 88888.00 2015-06-24 15:12:58.500 175 12601.40 190.38 54634.55 88888.00 2015-06-24 15:12:58.625 175 12601.38 190.35 54634.55 88888.00 2015-06-24 15:12:58.750 175 12601.40 190.38 54634.55 88888.00 2015-06-24 15:12:58.875 175 12601.38 190.38 54634.55 88888.00 2015-06-24 15:12:59.000 175 12601.38 190.35 54634.55 88888.00 2015-06-24 15:12:59.125 175 12601.38 190.30 54634.57 88888.00 2015-06-24 15:12:59.250 175 12601.45 190.30 54634.57 88888.00 2015-06-24 15:12:59.375 175 12601.55 190.28 54634.57 88888.00 2015-06-24 15:12:59.500 175 12601.58 190.22 54634.60 88888.00 2015-06-24 15:12:59.625 175 12601.55 190.18 54634.60 88888.00 2015-06-24 15:12:59.750 175 12601.55 190.18 54634.57 88888.00 2015-06-24 15:12:59.875 175 12601.52 190.15 54634.55 88888.00 2015-06-24 15:13:00.000 175 12601.55 190.12 54634.55 88888.00 2015-06-24 15:13:00.125 175 12601.58 190.12 54634.57 88888.00 2015-06-24 15:13:00.250 175 12601.58 190.07 54634.60 88888.00 2015-06-24 15:13:00.375 175 12601.58 190.03 54634.57 88888.00 2015-06-24 15:13:00.500 175 12601.55 190.03 54634.60 88888.00 2015-06-24 15:13:00.625 175 12601.60 190.05 54634.60 88888.00 2015-06-24 15:13:00.750 175 12601.55 190.03 54634.62 88888.00 2015-06-24 15:13:00.875 175 12601.52 189.97 54634.60 88888.00 2015-06-24 15:13:01.000 175 12601.48 189.95 54634.60 88888.00 2015-06-24 15:13:01.125 175 12601.48 189.93 54634.62 88888.00 2015-06-24 15:13:01.250 175 12601.42 189.88 54634.62 88888.00 2015-06-24 15:13:01.375 175 12601.50 189.85 54634.60 88888.00 2015-06-24 15:13:01.500 175 12601.48 189.85 54634.57 88888.00 2015-06-24 15:13:01.625 175 12601.45 189.82 54634.65 88888.00 2015-06-24 15:13:01.750 175 12601.52 189.80 54634.65 88888.00 2015-06-24 15:13:01.875 175 12601.55 189.78 54634.65 88888.00 2015-06-24 15:13:02.000 175 12601.48 189.72 54634.65 88888.00 2015-06-24 15:13:02.125 175 12601.45 189.70 54634.65 88888.00 2015-06-24 15:13:02.250 175 12601.42 189.68 54634.68 88888.00 2015-06-24 15:13:02.375 175 12601.42 189.68 54634.70 88888.00 2015-06-24 15:13:02.500 175 12601.35 189.65 54634.68 88888.00 2015-06-24 15:13:02.625 175 12601.35 189.62 54634.68 88888.00 2015-06-24 15:13:02.750 175 12601.33 189.60 54634.68 88888.00 2015-06-24 15:13:02.875 175 12601.38 189.60 54634.70 88888.00 2015-06-24 15:13:03.000 175 12601.38 189.57 54634.65 88888.00 2015-06-24 15:13:03.125 175 12601.35 189.55 54634.70 88888.00 2015-06-24 15:13:03.250 175 12601.27 189.53 54634.70 88888.00 2015-06-24 15:13:03.375 175 12601.30 189.53 54634.68 88888.00 2015-06-24 15:13:03.500 175 12601.33 189.53 54634.70 88888.00 2015-06-24 15:13:03.625 175 12601.38 189.47 54634.72 88888.00 2015-06-24 15:13:03.750 175 12601.42 189.43 54634.70 88888.00 2015-06-24 15:13:03.875 175 12601.40 189.40 54634.70 88888.00 2015-06-24 15:13:04.000 175 12601.33 189.40 54634.68 88888.00 2015-06-24 15:13:04.125 175 12601.30 189.38 54634.75 88888.00 2015-06-24 15:13:04.250 175 12601.33 189.30 54634.72 88888.00 2015-06-24 15:13:04.375 175 12601.38 189.32 54634.70 88888.00 2015-06-24 15:13:04.500 175 12601.38 189.32 54634.72 88888.00 2015-06-24 15:13:04.625 175 12601.33 189.32 54634.78 88888.00 2015-06-24 15:13:04.750 175 12601.27 189.28 54634.75 88888.00 2015-06-24 15:13:04.875 175 12601.23 189.22 54634.72 88888.00 2015-06-24 15:13:05.000 175 12601.30 189.22 54634.72 88888.00 2015-06-24 15:13:05.125 175 12601.40 189.22 54634.75 88888.00 2015-06-24 15:13:05.250 175 12601.33 189.20 54634.75 88888.00 2015-06-24 15:13:05.375 175 12601.30 189.18 54634.75 88888.00 2015-06-24 15:13:05.500 175 12601.33 189.18 54634.75 88888.00 2015-06-24 15:13:05.625 175 12601.38 189.12 54634.75 88888.00 2015-06-24 15:13:05.750 175 12601.42 189.12 54634.72 88888.00 2015-06-24 15:13:05.875 175 12601.35 189.12 54634.72 88888.00 2015-06-24 15:13:06.000 175 12601.33 189.07 54634.75 88888.00 2015-06-24 15:13:06.125 175 12601.27 189.05 54634.75 88888.00 2015-06-24 15:13:06.250 175 12601.25 189.03 54634.78 88888.00 2015-06-24 15:13:06.375 175 12601.38 189.03 54634.78 88888.00 2015-06-24 15:13:06.500 175 12601.33 189.00 54634.80 88888.00 2015-06-24 15:13:06.625 175 12601.27 188.97 54634.80 88888.00 2015-06-24 15:13:06.750 175 12601.30 188.95 54634.80 88888.00 2015-06-24 15:13:06.875 175 12601.35 188.97 54634.82 88888.00 2015-06-24 15:13:07.000 175 12601.40 188.97 54634.85 88888.00 2015-06-24 15:13:07.125 175 12601.35 188.90 54634.82 88888.00 2015-06-24 15:13:07.250 175 12601.30 188.85 54634.82 88888.00 2015-06-24 15:13:07.375 175 12601.35 188.88 54634.85 88888.00 2015-06-24 15:13:07.500 175 12601.30 188.85 54634.80 88888.00 2015-06-24 15:13:07.625 175 12601.25 188.82 54634.80 88888.00 2015-06-24 15:13:07.750 175 12601.33 188.82 54634.82 88888.00 2015-06-24 15:13:07.875 175 12601.38 188.80 54634.82 88888.00 2015-06-24 15:13:08.000 175 12601.35 188.78 54634.82 88888.00 2015-06-24 15:13:08.125 175 12601.33 188.75 54634.85 88888.00 2015-06-24 15:13:08.250 175 12601.27 188.72 54634.85 88888.00 2015-06-24 15:13:08.375 175 12601.30 188.70 54634.85 88888.00 2015-06-24 15:13:08.500 175 12601.33 188.72 54634.88 88888.00 2015-06-24 15:13:08.625 175 12601.38 188.72 54634.90 88888.00 2015-06-24 15:13:08.750 175 12601.40 188.65 54634.88 88888.00 2015-06-24 15:13:08.875 175 12601.35 188.60 54634.85 88888.00 2015-06-24 15:13:09.000 175 12601.33 188.57 54634.88 88888.00 2015-06-24 15:13:09.125 175 12601.42 188.57 54634.90 88888.00 2015-06-24 15:13:09.250 175 12601.42 188.55 54634.90 88888.00 2015-06-24 15:13:09.375 175 12601.45 188.53 54634.90 88888.00 2015-06-24 15:13:09.500 175 12601.42 188.53 54634.90 88888.00 2015-06-24 15:13:09.625 175 12601.42 188.50 54634.93 88888.00 2015-06-24 15:13:09.750 175 12601.45 188.47 54634.90 88888.00 2015-06-24 15:13:09.875 175 12601.42 188.43 54634.90 88888.00 2015-06-24 15:13:10.000 175 12601.48 188.43 54634.90 88888.00 2015-06-24 15:13:10.125 175 12601.52 188.45 54634.90 88888.00 2015-06-24 15:13:10.250 175 12601.50 188.40 54634.90 88888.00 2015-06-24 15:13:10.375 175 12601.55 188.38 54634.88 88888.00 2015-06-24 15:13:10.500 175 12601.50 188.35 54634.93 88888.00 2015-06-24 15:13:10.625 175 12601.45 188.32 54634.93 88888.00 2015-06-24 15:13:10.750 175 12601.52 188.28 54634.93 88888.00 2015-06-24 15:13:10.875 175 12601.60 188.28 54634.93 88888.00 2015-06-24 15:13:11.000 175 12601.60 188.28 54634.95 88888.00 2015-06-24 15:13:11.125 175 12601.58 188.25 54634.97 88888.00 2015-06-24 15:13:11.250 175 12601.52 188.20 54634.97 88888.00 2015-06-24 15:13:11.375 175 12601.58 188.22 54634.97 88888.00 2015-06-24 15:13:11.500 175 12601.60 188.22 54635.00 88888.00 2015-06-24 15:13:11.625 175 12601.60 188.18 54634.97 88888.00 2015-06-24 15:13:11.750 175 12601.62 188.18 54634.97 88888.00 2015-06-24 15:13:11.875 175 12601.62 188.15 54635.00 88888.00 2015-06-24 15:13:12.000 175 12601.62 188.15 54635.03 88888.00 2015-06-24 15:13:12.125 175 12601.62 188.12 54635.05 88888.00 2015-06-24 15:13:12.250 175 12601.60 188.05 54635.00 88888.00 2015-06-24 15:13:12.375 175 12601.60 188.05 54635.00 88888.00 2015-06-24 15:13:12.500 175 12601.55 188.03 54635.00 88888.00 2015-06-24 15:13:12.625 175 12601.60 188.05 54635.05 88888.00 2015-06-24 15:13:12.750 175 12601.62 188.03 54635.03 88888.00 2015-06-24 15:13:12.875 175 12601.62 188.00 54635.03 88888.00 2015-06-24 15:13:13.000 175 12601.62 188.00 54635.03 88888.00 2015-06-24 15:13:13.125 175 12601.65 187.97 54635.05 88888.00 2015-06-24 15:13:13.250 175 12601.62 187.95 54635.07 88888.00 2015-06-24 15:13:13.375 175 12601.60 187.93 54635.05 88888.00 2015-06-24 15:13:13.500 175 12601.60 187.90 54635.05 88888.00 2015-06-24 15:13:13.625 175 12601.62 187.90 54635.05 88888.00 2015-06-24 15:13:13.750 175 12601.65 187.88 54635.05 88888.00 2015-06-24 15:13:13.875 175 12601.62 187.88 54635.05 88888.00 2015-06-24 15:13:14.000 175 12601.62 187.82 54635.07 88888.00 2015-06-24 15:13:14.125 175 12601.62 187.82 54635.07 88888.00 2015-06-24 15:13:14.250 175 12601.62 187.80 54635.10 88888.00 2015-06-24 15:13:14.375 175 12601.62 187.82 54635.12 88888.00 2015-06-24 15:13:14.500 175 12601.62 187.80 54635.15 88888.00 2015-06-24 15:13:14.625 175 12601.62 187.78 54635.12 88888.00 2015-06-24 15:13:14.750 175 12601.65 187.70 54635.12 88888.00 2015-06-24 15:13:14.875 175 12601.65 187.70 54635.15 88888.00 2015-06-24 15:13:15.000 175 12601.60 187.65 54635.15 88888.00 2015-06-24 15:13:15.125 175 12601.58 187.60 54635.18 88888.00 2015-06-24 15:13:15.250 175 12601.58 187.57 54635.20 88888.00 2015-06-24 15:13:15.375 175 12601.58 187.57 54635.18 88888.00 2015-06-24 15:13:15.500 175 12601.50 187.55 54635.15 88888.00 2015-06-24 15:13:15.625 175 12601.45 187.55 54635.18 88888.00 2015-06-24 15:13:15.750 175 12601.48 187.53 54635.18 88888.00 2015-06-24 15:13:15.875 175 12601.45 187.53 54635.20 88888.00 2015-06-24 15:13:16.000 175 12601.50 187.50 54635.22 88888.00 2015-06-24 15:13:16.125 175 12601.50 187.47 54635.22 88888.00 2015-06-24 15:13:16.250 175 12601.45 187.45 54635.22 88888.00 2015-06-24 15:13:16.375 175 12601.40 187.43 54635.20 88888.00 2015-06-24 15:13:16.500 175 12601.33 187.40 54635.25 88888.00 2015-06-24 15:13:16.625 175 12601.35 187.35 54635.25 88888.00 2015-06-24 15:13:16.750 175 12601.33 187.35 54635.25 88888.00 2015-06-24 15:13:16.875 175 12601.27 187.32 54635.28 88888.00 2015-06-24 15:13:17.000 175 12601.25 187.28 54635.25 88888.00 2015-06-24 15:13:17.125 175 12601.20 187.25 54635.28 88888.00 2015-06-24 15:13:17.250 175 12601.10 187.25 54635.30 88888.00 2015-06-24 15:13:17.375 175 12601.12 187.25 54635.32 88888.00 2015-06-24 15:13:17.500 175 12601.12 187.22 54635.32 88888.00 2015-06-24 15:13:17.625 175 12601.10 187.20 54635.32 88888.00 2015-06-24 15:13:17.750 175 12601.08 187.18 54635.32 88888.00 2015-06-24 15:13:17.875 175 12601.05 187.18 54635.38 88888.00 2015-06-24 15:13:18.000 175 12600.98 187.18 54635.38 88888.00 2015-06-24 15:13:18.125 175 12600.90 187.12 54635.40 88888.00 2015-06-24 15:13:18.250 175 12600.85 187.07 54635.38 88888.00 2015-06-24 15:13:18.375 175 12600.85 187.07 54635.35 88888.00 2015-06-24 15:13:18.500 175 12600.85 187.05 54635.40 88888.00 2015-06-24 15:13:18.625 175 12600.85 187.07 54635.43 88888.00 2015-06-24 15:13:18.750 175 12600.80 187.00 54635.43 88888.00 2015-06-24 15:13:18.875 175 12600.73 186.95 54635.40 88888.00 2015-06-24 15:13:19.000 175 12600.70 186.93 54635.43 88888.00 2015-06-24 15:13:19.125 175 12600.65 186.93 54635.47 88888.00 2015-06-24 15:13:19.250 175 12600.58 186.90 54635.53 88888.00 2015-06-24 15:13:19.375 175 12600.48 186.88 54635.53 88888.00 2015-06-24 15:13:19.500 175 12600.35 186.85 54635.50 88888.00 2015-06-24 15:13:19.625 175 12600.30 186.82 54635.50 88888.00 2015-06-24 15:13:19.750 175 12600.33 186.78 54635.53 88888.00 2015-06-24 15:13:19.875 175 12600.27 186.78 54635.55 88888.00 2015-06-24 15:13:20.000 175 12600.25 186.80 54635.55 88888.00 2015-06-24 15:13:20.125 175 12600.15 186.75 54635.55 88888.00 2015-06-24 15:13:20.250 175 12600.05 186.68 54635.57 88888.00 2015-06-24 15:13:20.375 175 12600.00 186.70 54635.57 88888.00 2015-06-24 15:13:20.500 175 12599.98 186.70 54635.60 88888.00 2015-06-24 15:13:20.625 175 12599.98 186.70 54635.65 88888.00 2015-06-24 15:13:20.750 175 12600.00 186.68 54635.62 88888.00 2015-06-24 15:13:20.875 175 12599.98 186.62 54635.60 88888.00 2015-06-24 15:13:21.000 175 12599.90 186.60 54635.62 88888.00 2015-06-24 15:13:21.125 175 12599.83 186.55 54635.65 88888.00 2015-06-24 15:13:21.250 175 12599.67 186.55 54635.65 88888.00 2015-06-24 15:13:21.375 175 12599.67 186.55 54635.65 88888.00 2015-06-24 15:13:21.500 175 12599.60 186.55 54635.68 88888.00 2015-06-24 15:13:21.625 175 12599.55 186.53 54635.68 88888.00 2015-06-24 15:13:21.750 175 12599.52 186.55 54635.70 88888.00 2015-06-24 15:13:21.875 175 12599.55 186.50 54635.72 88888.00 2015-06-24 15:13:22.000 175 12599.50 186.47 54635.70 88888.00 2015-06-24 15:13:22.125 175 12599.42 186.45 54635.72 88888.00 2015-06-24 15:13:22.250 175 12599.35 186.45 54635.75 88888.00 2015-06-24 15:13:22.375 175 12599.42 186.45 54635.78 88888.00 2015-06-24 15:13:22.500 175 12599.40 186.43 54635.78 88888.00 2015-06-24 15:13:22.625 175 12599.30 186.45 54635.75 88888.00 2015-06-24 15:13:22.750 175 12599.27 186.45 54635.78 88888.00 2015-06-24 15:13:22.875 175 12599.27 186.43 54635.75 88888.00 2015-06-24 15:13:23.000 175 12599.25 186.40 54635.72 88888.00 2015-06-24 15:13:23.125 175 12599.25 186.40 54635.75 88888.00 2015-06-24 15:13:23.250 175 12599.17 186.38 54635.78 88888.00 2015-06-24 15:13:23.375 175 12599.20 186.40 54635.80 88888.00 2015-06-24 15:13:23.500 175 12599.17 186.40 54635.82 88888.00 2015-06-24 15:13:23.625 175 12599.17 186.40 54635.82 88888.00 2015-06-24 15:13:23.750 175 12599.20 186.35 54635.80 88888.00 2015-06-24 15:13:23.875 175 12599.12 186.32 54635.78 88888.00 2015-06-24 15:13:24.000 175 12599.10 186.35 54635.78 88888.00 2015-06-24 15:13:24.125 175 12599.10 186.32 54635.80 88888.00 2015-06-24 15:13:24.250 175 12599.12 186.32 54635.80 88888.00 2015-06-24 15:13:24.375 175 12599.15 186.30 54635.82 88888.00 2015-06-24 15:13:24.500 175 12599.10 186.32 54635.82 88888.00 2015-06-24 15:13:24.625 175 12599.05 186.30 54635.82 88888.00 2015-06-24 15:13:24.750 175 12598.98 186.28 54635.85 88888.00 2015-06-24 15:13:24.875 175 12598.98 186.28 54635.85 88888.00 2015-06-24 15:13:25.000 175 12599.05 186.30 54635.85 88888.00 2015-06-24 15:13:25.125 175 12599.05 186.30 54635.85 88888.00 2015-06-24 15:13:25.250 175 12598.92 186.22 54635.85 88888.00 2015-06-24 15:13:25.375 175 12598.98 186.25 54635.88 88888.00 2015-06-24 15:13:25.500 175 12599.00 186.28 54635.85 88888.00 2015-06-24 15:13:25.625 175 12598.92 186.28 54635.88 88888.00 2015-06-24 15:13:25.750 175 12598.92 186.28 54635.88 88888.00 2015-06-24 15:13:25.875 175 12599.00 186.25 54635.85 88888.00 2015-06-24 15:13:26.000 175 12598.98 186.28 54635.85 88888.00 2015-06-24 15:13:26.125 175 12598.88 186.25 54635.85 88888.00 2015-06-24 15:13:26.250 175 12598.88 186.22 54635.88 88888.00 2015-06-24 15:13:26.375 175 12598.92 186.22 54635.88 88888.00 2015-06-24 15:13:26.500 175 12598.90 186.18 54635.88 88888.00 2015-06-24 15:13:26.625 175 12598.90 186.18 54635.88 88888.00 2015-06-24 15:13:26.750 175 12598.92 186.18 54635.85 88888.00 2015-06-24 15:13:26.875 175 12598.90 186.15 54635.85 88888.00 2015-06-24 15:13:27.000 175 12598.92 186.12 54635.85 88888.00 2015-06-24 15:13:27.125 175 12598.98 186.12 54635.88 88888.00 2015-06-24 15:13:27.250 175 12599.00 186.15 54635.90 88888.00 2015-06-24 15:13:27.375 175 12599.00 186.18 54635.90 88888.00 2015-06-24 15:13:27.500 175 12598.98 186.15 54635.88 88888.00 2015-06-24 15:13:27.625 175 12598.95 186.15 54635.85 88888.00 2015-06-24 15:13:27.750 175 12599.00 186.15 54635.88 88888.00 2015-06-24 15:13:27.875 175 12599.02 186.15 54635.88 88888.00 2015-06-24 15:13:28.000 175 12599.05 186.12 54635.85 88888.00 2015-06-24 15:13:28.125 175 12599.05 186.10 54635.85 88888.00 2015-06-24 15:13:28.250 175 12599.08 186.12 54635.88 88888.00 2015-06-24 15:13:28.375 175 12599.17 186.18 54635.88 88888.00 2015-06-24 15:13:28.500 175 12599.23 186.15 54635.88 88888.00 2015-06-24 15:13:28.625 175 12599.25 186.10 54635.85 88888.00 2015-06-24 15:13:28.750 175 12599.25 186.10 54635.88 88888.00 2015-06-24 15:13:28.875 175 12599.17 186.07 54635.88 88888.00 2015-06-24 15:13:29.000 175 12599.20 186.07 54635.88 88888.00 2015-06-24 15:13:29.125 175 12599.25 186.07 54635.90 88888.00 2015-06-24 15:13:29.250 175 12599.25 186.05 54635.88 88888.00 2015-06-24 15:13:29.375 175 12599.25 186.05 54635.85 88888.00 2015-06-24 15:13:29.500 175 12599.23 186.00 54635.88 88888.00 2015-06-24 15:13:29.625 175 12599.25 186.00 54635.88 88888.00 2015-06-24 15:13:29.750 175 12599.25 185.97 54635.85 88888.00 2015-06-24 15:13:29.875 175 12599.23 185.97 54635.85 88888.00 2015-06-24 15:13:30.000 175 12599.27 185.95 54635.85 88888.00 2015-06-24 15:13:30.125 175 12599.33 185.90 54635.88 88888.00 2015-06-24 15:13:30.250 175 12599.27 185.85 54635.88 88888.00 2015-06-24 15:13:30.375 175 12599.33 185.82 54635.88 88888.00 2015-06-24 15:13:30.500 175 12599.30 185.82 54635.88 88888.00 2015-06-24 15:13:30.625 175 12599.33 185.82 54635.88 88888.00 2015-06-24 15:13:30.750 175 12599.30 185.80 54635.88 88888.00 2015-06-24 15:13:30.875 175 12599.35 185.78 54635.88 88888.00 2015-06-24 15:13:31.000 175 12599.38 185.75 54635.85 88888.00 2015-06-24 15:13:31.125 175 12599.35 185.70 54635.90 88888.00 2015-06-24 15:13:31.250 175 12599.30 185.65 54635.90 88888.00 2015-06-24 15:13:31.375 175 12599.33 185.65 54635.90 88888.00 2015-06-24 15:13:31.500 175 12599.33 185.60 54635.88 88888.00 2015-06-24 15:13:31.625 175 12599.30 185.57 54635.88 88888.00 2015-06-24 15:13:31.750 175 12599.27 185.57 54635.90 88888.00 2015-06-24 15:13:31.875 175 12599.33 185.55 54635.90 88888.00 2015-06-24 15:13:32.000 175 12599.33 185.53 54635.93 88888.00 2015-06-24 15:13:32.125 175 12599.33 185.47 54635.93 88888.00 2015-06-24 15:13:32.250 175 12599.33 185.40 54635.95 88888.00 2015-06-24 15:13:32.375 175 12599.25 185.38 54635.93 88888.00 2015-06-24 15:13:32.500 175 12599.17 185.35 54635.93 88888.00 2015-06-24 15:13:32.625 175 12599.17 185.28 54635.95 88888.00 2015-06-24 15:13:32.750 175 12599.17 185.28 54635.97 88888.00 2015-06-24 15:13:32.875 175 12599.15 185.25 54635.97 88888.00 2015-06-24 15:13:33.000 175 12599.15 185.22 54635.95 88888.00 2015-06-24 15:13:33.125 175 12599.15 185.15 54635.97 88888.00 2015-06-24 15:13:33.250 175 12598.98 185.07 54635.97 88888.00 2015-06-24 15:13:33.375 175 12599.02 185.12 54635.97 88888.00 2015-06-24 15:13:33.500 175 12599.00 185.07 54636.00 88888.00 2015-06-24 15:13:33.625 175 12598.95 185.03 54636.00 88888.00 2015-06-24 15:13:33.750 175 12598.88 185.00 54636.03 88888.00 2015-06-24 15:13:33.875 175 12598.85 184.95 54636.03 88888.00 2015-06-24 15:13:34.000 175 12598.88 184.88 54636.00 88888.00 2015-06-24 15:13:34.125 175 12598.83 184.90 54636.00 88888.00 2015-06-24 15:13:34.250 175 12598.70 184.85 54636.03 88888.00 2015-06-24 15:13:34.375 175 12598.65 184.82 54636.05 88888.00 2015-06-24 15:13:34.500 175 12598.60 184.80 54636.05 88888.00 2015-06-24 15:13:34.625 175 12598.52 184.75 54636.03 88888.00 2015-06-24 15:13:34.750 175 12598.48 184.70 54636.03 88888.00 2015-06-24 15:13:34.875 175 12598.48 184.68 54636.07 88888.00 2015-06-24 15:13:35.000 175 12598.40 184.62 54636.07 88888.00 2015-06-24 15:13:35.125 175 12598.38 184.62 54636.10 88888.00 2015-06-24 15:13:35.250 175 12598.30 184.55 54636.07 88888.00 2015-06-24 15:13:35.375 175 12598.30 184.55 54636.07 88888.00 2015-06-24 15:13:35.500 175 12598.23 184.50 54636.10 88888.00 2015-06-24 15:13:35.625 175 12598.17 184.53 54636.07 88888.00 2015-06-24 15:13:35.750 175 12598.08 184.53 54636.10 88888.00 2015-06-24 15:13:35.875 175 12598.05 184.47 54636.07 88888.00 2015-06-24 15:13:36.000 175 12598.08 184.43 54636.05 88888.00 2015-06-24 15:13:36.125 175 12598.02 184.43 54636.07 88888.00 2015-06-24 15:13:36.250 175 12597.92 184.43 54636.15 88888.00 2015-06-24 15:13:36.375 175 12597.92 184.43 54636.12 88888.00 2015-06-24 15:13:36.500 175 12597.88 184.43 54636.10 88888.00 2015-06-24 15:13:36.625 175 12597.85 184.43 54636.10 88888.00 2015-06-24 15:13:36.750 175 12597.85 184.38 54636.12 88888.00 2015-06-24 15:13:36.875 175 12597.88 184.38 54636.15 88888.00 2015-06-24 15:13:37.000 175 12597.88 184.32 54636.12 88888.00 2015-06-24 15:13:37.125 175 12597.85 184.32 54636.15 88888.00 2015-06-24 15:13:37.250 175 12597.83 184.28 54636.15 88888.00 2015-06-24 15:13:37.375 175 12597.80 184.32 54636.12 88888.00 2015-06-24 15:13:37.500 175 12597.75 184.32 54636.12 88888.00 2015-06-24 15:13:37.625 175 12597.67 184.32 54636.12 88888.00 2015-06-24 15:13:37.750 175 12597.65 184.32 54636.12 88888.00 2015-06-24 15:13:37.875 175 12597.65 184.30 54636.12 88888.00 2015-06-24 15:13:38.000 175 12597.62 184.28 54636.12 88888.00 2015-06-24 15:13:38.125 175 12597.55 184.30 54636.12 88888.00 2015-06-24 15:13:38.250 175 12597.48 184.28 54636.10 88888.00 2015-06-24 15:13:38.375 175 12597.55 184.30 54636.15 88888.00 2015-06-24 15:13:38.500 175 12597.55 184.32 54636.15 88888.00 2015-06-24 15:13:38.625 175 12597.58 184.32 54636.15 88888.00 2015-06-24 15:13:38.750 175 12597.55 184.28 54636.12 88888.00 2015-06-24 15:13:38.875 175 12597.52 184.28 54636.10 88888.00 2015-06-24 15:13:39.000 175 12597.50 184.28 54636.07 88888.00 2015-06-24 15:13:39.125 175 12597.48 184.30 54636.10 88888.00 2015-06-24 15:13:39.250 175 12597.42 184.28 54636.10 88888.00 2015-06-24 15:13:39.375 175 12597.42 184.32 54636.07 88888.00 2015-06-24 15:13:39.500 175 12597.42 184.30 54636.07 88888.00 2015-06-24 15:13:39.625 175 12597.45 184.32 54636.07 88888.00 2015-06-24 15:13:39.750 175 12597.48 184.32 54636.07 88888.00 2015-06-24 15:13:39.875 175 12597.45 184.32 54636.05 88888.00 2015-06-24 15:13:40.000 175 12597.45 184.32 54636.05 88888.00 2015-06-24 15:13:40.125 175 12597.48 184.35 54636.07 88888.00 2015-06-24 15:13:40.250 175 12597.45 184.38 54636.07 88888.00 2015-06-24 15:13:40.375 175 12597.48 184.40 54636.05 88888.00 2015-06-24 15:13:40.500 175 12597.48 184.43 54636.05 88888.00 2015-06-24 15:13:40.625 175 12597.45 184.43 54636.05 88888.00 2015-06-24 15:13:40.750 175 12597.42 184.43 54636.05 88888.00 2015-06-24 15:13:40.875 175 12597.38 184.45 54636.03 88888.00 2015-06-24 15:13:41.000 175 12597.42 184.45 54636.03 88888.00 2015-06-24 15:13:41.125 175 12597.50 184.45 54636.03 88888.00 2015-06-24 15:13:41.250 175 12597.48 184.45 54636.05 88888.00 2015-06-24 15:13:41.375 175 12597.55 184.50 54636.03 88888.00 2015-06-24 15:13:41.500 175 12597.58 184.53 54636.03 88888.00 2015-06-24 15:13:41.625 175 12597.60 184.57 54636.00 88888.00 2015-06-24 15:13:41.750 175 12597.58 184.57 54636.00 88888.00 2015-06-24 15:13:41.875 175 12597.52 184.57 54636.00 88888.00 2015-06-24 15:13:42.000 175 12597.55 184.57 54635.97 88888.00 2015-06-24 15:13:42.125 175 12597.58 184.57 54636.00 88888.00 2015-06-24 15:13:42.250 175 12597.58 184.65 54636.00 88888.00 2015-06-24 15:13:42.375 175 12597.62 184.68 54636.00 88888.00 2015-06-24 15:13:42.500 175 12597.62 184.65 54635.97 88888.00 2015-06-24 15:13:42.625 175 12597.58 184.65 54635.97 88888.00 2015-06-24 15:13:42.750 175 12597.55 184.68 54635.97 88888.00 2015-06-24 15:13:42.875 175 12597.62 184.68 54636.00 88888.00 2015-06-24 15:13:43.000 175 12597.67 184.70 54635.95 88888.00 2015-06-24 15:13:43.125 175 12597.73 184.70 54635.95 88888.00 2015-06-24 15:13:43.250 175 12597.67 184.68 54635.95 88888.00 2015-06-24 15:13:43.375 175 12597.77 184.70 54635.93 88888.00 2015-06-24 15:13:43.500 175 12597.80 184.72 54635.95 88888.00 2015-06-24 15:13:43.625 175 12597.80 184.75 54635.97 88888.00 2015-06-24 15:13:43.750 175 12597.77 184.75 54635.93 88888.00 2015-06-24 15:13:43.875 175 12597.77 184.78 54635.93 88888.00 2015-06-24 15:13:44.000 175 12597.85 184.72 54635.90 88888.00 2015-06-24 15:13:44.125 175 12597.85 184.78 54635.93 88888.00 2015-06-24 15:13:44.250 175 12597.85 184.80 54635.95 88888.00 2015-06-24 15:13:44.375 175 12597.88 184.78 54635.93 88888.00 2015-06-24 15:13:44.500 175 12597.90 184.78 54635.93 88888.00 2015-06-24 15:13:44.625 175 12597.92 184.78 54635.90 88888.00 2015-06-24 15:13:44.750 175 12597.98 184.78 54635.88 88888.00 2015-06-24 15:13:44.875 175 12598.02 184.80 54635.85 88888.00 2015-06-24 15:13:45.000 175 12598.08 184.78 54635.85 88888.00 2015-06-24 15:13:45.125 175 12598.12 184.80 54635.88 88888.00 2015-06-24 15:13:45.250 175 12598.10 184.78 54635.88 88888.00 2015-06-24 15:13:45.375 175 12598.12 184.82 54635.82 88888.00 2015-06-24 15:13:45.500 175 12598.12 184.80 54635.82 88888.00 2015-06-24 15:13:45.625 175 12598.15 184.80 54635.82 88888.00 2015-06-24 15:13:45.750 175 12598.20 184.78 54635.82 88888.00 2015-06-24 15:13:45.875 175 12598.23 184.75 54635.82 88888.00 2015-06-24 15:13:46.000 175 12598.27 184.80 54635.80 88888.00 2015-06-24 15:13:46.125 175 12598.27 184.82 54635.82 88888.00 2015-06-24 15:13:46.250 175 12598.23 184.78 54635.82 88888.00 2015-06-24 15:13:46.375 175 12598.27 184.75 54635.80 88888.00 2015-06-24 15:13:46.500 175 12598.30 184.75 54635.80 88888.00 2015-06-24 15:13:46.625 175 12598.30 184.75 54635.78 88888.00 2015-06-24 15:13:46.750 175 12598.33 184.72 54635.78 88888.00 2015-06-24 15:13:46.875 175 12598.33 184.72 54635.78 88888.00 2015-06-24 15:13:47.000 175 12598.27 184.70 54635.78 88888.00 2015-06-24 15:13:47.125 175 12598.23 184.72 54635.82 88888.00 2015-06-24 15:13:47.250 175 12598.27 184.72 54635.82 88888.00 2015-06-24 15:13:47.375 175 12598.38 184.72 54635.82 88888.00 2015-06-24 15:13:47.500 175 12598.35 184.75 54635.82 88888.00 2015-06-24 15:13:47.625 175 12598.33 184.68 54635.80 88888.00 2015-06-24 15:13:47.750 175 12598.30 184.68 54635.80 88888.00 2015-06-24 15:13:47.875 175 12598.33 184.65 54635.82 88888.00 2015-06-24 15:13:48.000 175 12598.35 184.65 54635.80 88888.00 2015-06-24 15:13:48.125 175 12598.38 184.62 54635.82 88888.00 2015-06-24 15:13:48.250 175 12598.35 184.62 54635.85 88888.00 2015-06-24 15:13:48.375 175 12598.35 184.62 54635.85 88888.00 2015-06-24 15:13:48.500 175 12598.27 184.60 54635.82 88888.00 2015-06-24 15:13:48.625 175 12598.25 184.57 54635.78 88888.00 2015-06-24 15:13:48.750 175 12598.25 184.53 54635.80 88888.00 2015-06-24 15:13:48.875 175 12598.25 184.50 54635.82 88888.00 2015-06-24 15:13:49.000 175 12598.27 184.45 54635.85 88888.00 2015-06-24 15:13:49.125 175 12598.27 184.45 54635.85 88888.00 2015-06-24 15:13:49.250 175 12598.23 184.40 54635.82 88888.00 2015-06-24 15:13:49.375 175 12598.27 184.38 54635.80 88888.00 2015-06-24 15:13:49.500 175 12598.30 184.35 54635.82 88888.00 2015-06-24 15:13:49.625 175 12598.25 184.32 54635.80 88888.00 2015-06-24 15:13:49.750 175 12598.17 184.32 54635.80 88888.00 2015-06-24 15:13:49.875 175 12598.10 184.30 54635.80 88888.00 2015-06-24 15:13:50.000 175 12598.10 184.25 54635.78 88888.00 2015-06-24 15:13:50.125 175 12598.12 184.22 54635.80 88888.00 2015-06-24 15:13:50.250 175 12598.10 184.18 54635.80 88888.00 2015-06-24 15:13:50.375 175 12598.10 184.12 54635.80 88888.00 2015-06-24 15:13:50.500 175 12598.05 184.10 54635.80 88888.00 2015-06-24 15:13:50.625 175 12598.05 184.07 54635.82 88888.00 2015-06-24 15:13:50.750 175 12598.10 184.07 54635.82 88888.00 2015-06-24 15:13:50.875 175 12598.12 184.05 54635.80 88888.00 2015-06-24 15:13:51.000 175 12598.08 184.00 54635.78 88888.00 2015-06-24 15:13:51.125 175 12598.08 184.00 54635.80 88888.00 2015-06-24 15:13:51.250 175 12598.08 183.93 54635.80 88888.00 2015-06-24 15:13:51.375 175 12598.05 183.88 54635.78 88888.00 2015-06-24 15:13:51.500 175 12598.00 183.82 54635.75 88888.00 2015-06-24 15:13:51.625 175 12598.02 183.85 54635.80 88888.00 2015-06-24 15:13:51.750 175 12598.00 183.82 54635.78 88888.00 2015-06-24 15:13:51.875 175 12598.00 183.78 54635.78 88888.00 2015-06-24 15:13:52.000 175 12598.10 183.70 54635.80 88888.00 2015-06-24 15:13:52.125 175 12598.10 183.72 54635.80 88888.00 2015-06-24 15:13:52.250 175 12598.00 183.65 54635.80 88888.00 2015-06-24 15:13:52.375 175 12598.00 183.60 54635.78 88888.00 2015-06-24 15:13:52.500 175 12598.00 183.62 54635.80 88888.00 2015-06-24 15:13:52.625 175 12598.02 183.62 54635.80 88888.00 2015-06-24 15:13:52.750 175 12598.05 183.57 54635.80 88888.00 2015-06-24 15:13:52.875 175 12598.00 183.55 54635.80 88888.00 2015-06-24 15:13:53.000 175 12598.05 183.50 54635.78 88888.00 2015-06-24 15:13:53.125 175 12598.05 183.50 54635.78 88888.00 2015-06-24 15:13:53.250 175 12598.00 183.45 54635.80 88888.00 2015-06-24 15:13:53.375 175 12598.08 183.40 54635.78 88888.00 2015-06-24 15:13:53.500 175 12598.08 183.38 54635.75 88888.00 2015-06-24 15:13:53.625 175 12598.02 183.35 54635.75 88888.00 2015-06-24 15:13:53.750 175 12598.00 183.32 54635.72 88888.00 2015-06-24 15:13:53.875 175 12598.00 183.28 54635.72 88888.00 2015-06-24 15:13:54.000 175 12598.02 183.28 54635.72 88888.00 2015-06-24 15:13:54.125 175 12598.08 183.28 54635.70 88888.00 2015-06-24 15:13:54.250 175 12598.05 183.22 54635.70 88888.00 2015-06-24 15:13:54.375 175 12597.98 183.22 54635.70 88888.00 2015-06-24 15:13:54.500 175 12597.90 183.20 54635.72 88888.00 2015-06-24 15:13:54.625 175 12597.90 183.18 54635.72 88888.00 2015-06-24 15:13:54.750 175 12597.88 183.15 54635.70 88888.00 2015-06-24 15:13:54.875 175 12597.88 183.12 54635.68 88888.00 2015-06-24 15:13:55.000 175 12597.95 183.12 54635.72 88888.00 2015-06-24 15:13:55.125 175 12597.95 183.12 54635.70 88888.00 2015-06-24 15:13:55.250 175 12597.92 183.07 54635.70 88888.00 2015-06-24 15:13:55.375 175 12597.98 183.07 54635.70 88888.00 2015-06-24 15:13:55.500 175 12598.02 183.05 54635.70 88888.00 2015-06-24 15:13:55.625 175 12598.05 183.03 54635.70 88888.00 2015-06-24 15:13:55.750 175 12598.00 183.00 54635.68 88888.00 2015-06-24 15:13:55.875 175 12597.95 183.00 54635.68 88888.00 2015-06-24 15:13:56.000 175 12597.92 182.97 54635.68 88888.00 2015-06-24 15:13:56.125 175 12597.92 182.95 54635.68 88888.00 2015-06-24 15:13:56.250 175 12597.90 182.95 54635.68 88888.00 2015-06-24 15:13:56.375 175 12597.90 182.95 54635.65 88888.00 2015-06-24 15:13:56.500 175 12597.90 182.95 54635.65 88888.00 2015-06-24 15:13:56.625 175 12597.90 182.93 54635.68 88888.00 2015-06-24 15:13:56.750 175 12597.90 182.90 54635.68 88888.00 2015-06-24 15:13:56.875 175 12597.90 182.93 54635.70 88888.00 2015-06-24 15:13:57.000 175 12597.90 182.90 54635.68 88888.00 2015-06-24 15:13:57.125 175 12597.88 182.85 54635.65 88888.00 2015-06-24 15:13:57.250 175 12597.85 182.80 54635.68 88888.00 2015-06-24 15:13:57.375 175 12597.98 182.82 54635.68 88888.00 2015-06-24 15:13:57.500 175 12597.98 182.82 54635.68 88888.00 2015-06-24 15:13:57.625 175 12597.98 182.80 54635.68 88888.00 2015-06-24 15:13:57.750 175 12598.08 182.75 54635.65 88888.00 2015-06-24 15:13:57.875 175 12598.12 182.78 54635.62 88888.00 2015-06-24 15:13:58.000 175 12598.15 182.78 54635.62 88888.00 2015-06-24 15:13:58.125 175 12598.08 182.75 54635.60 88888.00 2015-06-24 15:13:58.250 175 12597.98 182.72 54635.60 88888.00 2015-06-24 15:13:58.375 175 12598.02 182.75 54635.62 88888.00 2015-06-24 15:13:58.500 175 12598.08 182.75 54635.62 88888.00 2015-06-24 15:13:58.625 175 12598.05 182.70 54635.60 88888.00 2015-06-24 15:13:58.750 175 12598.08 182.70 54635.60 88888.00 2015-06-24 15:13:58.875 175 12598.08 182.68 54635.62 88888.00 2015-06-24 15:13:59.000 175 12598.02 182.68 54635.62 88888.00 2015-06-24 15:13:59.125 175 12598.00 182.68 54635.62 88888.00 2015-06-24 15:13:59.250 175 12598.00 182.62 54635.62 88888.00 2015-06-24 15:13:59.375 175 12598.00 182.65 54635.60 88888.00 2015-06-24 15:13:59.500 175 12598.05 182.65 54635.60 88888.00 2015-06-24 15:13:59.625 175 12598.15 182.68 54635.62 88888.00 2015-06-24 15:13:59.750 175 12598.17 182.68 54635.62 88888.00 2015-06-24 15:13:59.875 175 12598.10 182.65 54635.65 88888.00 2015-06-24 15:14:00.000 175 12598.12 182.65 54635.62 88888.00 2015-06-24 15:14:00.125 175 12598.10 182.65 54635.60 88888.00 2015-06-24 15:14:00.250 175 12598.08 182.62 54635.62 88888.00 2015-06-24 15:14:00.375 175 12598.05 182.65 54635.60 88888.00 2015-06-24 15:14:00.500 175 12598.08 182.62 54635.62 88888.00 2015-06-24 15:14:00.625 175 12598.15 182.65 54635.65 88888.00 2015-06-24 15:14:00.750 175 12598.15 182.62 54635.60 88888.00 2015-06-24 15:14:00.875 175 12598.08 182.57 54635.62 88888.00 2015-06-24 15:14:01.000 175 12598.10 182.55 54635.60 88888.00 2015-06-24 15:14:01.125 175 12598.10 182.57 54635.62 88888.00 2015-06-24 15:14:01.250 175 12598.10 182.55 54635.62 88888.00 2015-06-24 15:14:01.375 175 12598.12 182.60 54635.60 88888.00 2015-06-24 15:14:01.500 175 12598.08 182.60 54635.60 88888.00 2015-06-24 15:14:01.625 175 12598.02 182.57 54635.62 88888.00 2015-06-24 15:14:01.750 175 12598.02 182.53 54635.62 88888.00 2015-06-24 15:14:01.875 175 12598.10 182.53 54635.62 88888.00 2015-06-24 15:14:02.000 175 12598.10 182.50 54635.60 88888.00 2015-06-24 15:14:02.125 175 12598.10 182.47 54635.62 88888.00 2015-06-24 15:14:02.250 175 12598.05 182.47 54635.62 88888.00 2015-06-24 15:14:02.375 175 12598.05 182.53 54635.65 88888.00 2015-06-24 15:14:02.500 175 12597.95 182.50 54635.65 88888.00 2015-06-24 15:14:02.625 175 12597.90 182.47 54635.62 88888.00 2015-06-24 15:14:02.750 175 12597.92 182.50 54635.65 88888.00 2015-06-24 15:14:02.875 175 12597.90 182.47 54635.65 88888.00 2015-06-24 15:14:03.000 175 12597.85 182.47 54635.65 88888.00 2015-06-24 15:14:03.125 175 12597.85 182.47 54635.65 88888.00 2015-06-24 15:14:03.250 175 12597.77 182.45 54635.65 88888.00 2015-06-24 15:14:03.375 175 12597.80 182.47 54635.62 88888.00 2015-06-24 15:14:03.500 175 12597.73 182.45 54635.65 88888.00 2015-06-24 15:14:03.625 175 12597.67 182.45 54635.70 88888.00 2015-06-24 15:14:03.750 175 12597.62 182.47 54635.70 88888.00 2015-06-24 15:14:03.875 175 12597.65 182.45 54635.68 88888.00 2015-06-24 15:14:04.000 175 12597.60 182.45 54635.68 88888.00 2015-06-24 15:14:04.125 175 12597.58 182.45 54635.70 88888.00 2015-06-24 15:14:04.250 175 12597.55 182.40 54635.70 88888.00 2015-06-24 15:14:04.375 175 12597.58 182.40 54635.70 88888.00 2015-06-24 15:14:04.500 175 12597.55 182.40 54635.70 88888.00 2015-06-24 15:14:04.625 175 12597.58 182.40 54635.72 88888.00 2015-06-24 15:14:04.750 175 12597.55 182.40 54635.72 88888.00 2015-06-24 15:14:04.875 175 12597.48 182.38 54635.70 88888.00 2015-06-24 15:14:05.000 175 12597.45 182.40 54635.70 88888.00 2015-06-24 15:14:05.125 175 12597.40 182.40 54635.70 88888.00 2015-06-24 15:14:05.250 175 12597.33 182.35 54635.70 88888.00 2015-06-24 15:14:05.375 175 12597.33 182.38 54635.72 88888.00 2015-06-24 15:14:05.500 175 12597.35 182.38 54635.72 88888.00 2015-06-24 15:14:05.625 175 12597.38 182.38 54635.72 88888.00 2015-06-24 15:14:05.750 175 12597.35 182.38 54635.72 88888.00 2015-06-24 15:14:05.875 175 12597.27 182.38 54635.68 88888.00 2015-06-24 15:14:06.000 175 12597.30 182.38 54635.70 88888.00 2015-06-24 15:14:06.125 175 12597.30 182.32 54635.68 88888.00 2015-06-24 15:14:06.250 175 12597.23 182.30 54635.70 88888.00 2015-06-24 15:14:06.375 175 12597.20 182.32 54635.72 88888.00 2015-06-24 15:14:06.500 175 12597.15 182.30 54635.70 88888.00 2015-06-24 15:14:06.625 175 12597.17 182.30 54635.68 88888.00 2015-06-24 15:14:06.750 175 12597.20 182.28 54635.68 88888.00 2015-06-24 15:14:06.875 175 12597.15 182.30 54635.68 88888.00 2015-06-24 15:14:07.000 175 12597.08 182.30 54635.65 88888.00 2015-06-24 15:14:07.125 175 12597.05 182.28 54635.68 88888.00 2015-06-24 15:14:07.250 175 12597.05 182.22 54635.68 88888.00 2015-06-24 15:14:07.375 175 12597.12 182.28 54635.70 88888.00 2015-06-24 15:14:07.500 175 12597.12 182.30 54635.68 88888.00 2015-06-24 15:14:07.625 175 12597.10 182.32 54635.65 88888.00 2015-06-24 15:14:07.750 175 12597.10 182.30 54635.68 88888.00 2015-06-24 15:14:07.875 175 12597.08 182.28 54635.65 88888.00 2015-06-24 15:14:08.000 175 12597.05 182.28 54635.65 88888.00 2015-06-24 15:14:08.125 175 12597.08 182.28 54635.68 88888.00 2015-06-24 15:14:08.250 175 12597.05 182.22 54635.62 88888.00 2015-06-24 15:14:08.375 175 12597.08 182.25 54635.62 88888.00 2015-06-24 15:14:08.500 175 12597.08 182.22 54635.65 88888.00 2015-06-24 15:14:08.625 175 12597.12 182.20 54635.65 88888.00 2015-06-24 15:14:08.750 175 12597.05 182.18 54635.65 88888.00 2015-06-24 15:14:08.875 175 12597.05 182.18 54635.62 88888.00 2015-06-24 15:14:09.000 175 12597.02 182.20 54635.62 88888.00 2015-06-24 15:14:09.125 175 12597.08 182.15 54635.62 88888.00 2015-06-24 15:14:09.250 175 12597.05 182.10 54635.57 88888.00 2015-06-24 15:14:09.375 175 12597.15 182.10 54635.57 88888.00 2015-06-24 15:14:09.500 175 12597.12 182.05 54635.57 88888.00 2015-06-24 15:14:09.625 175 12597.05 182.05 54635.57 88888.00 2015-06-24 15:14:09.750 175 12597.10 182.03 54635.60 88888.00 2015-06-24 15:14:09.875 175 12597.12 182.00 54635.60 88888.00 2015-06-24 15:14:10.000 175 12597.12 181.97 54635.60 88888.00 2015-06-24 15:14:10.125 175 12597.12 181.97 54635.57 88888.00 2015-06-24 15:14:10.250 175 12597.12 181.95 54635.55 88888.00 2015-06-24 15:14:10.375 175 12597.23 181.97 54635.57 88888.00 2015-06-24 15:14:10.500 175 12597.23 181.95 54635.55 88888.00 2015-06-24 15:14:10.625 175 12597.23 181.93 54635.53 88888.00 2015-06-24 15:14:10.750 175 12597.25 181.90 54635.53 88888.00 2015-06-24 15:14:10.875 175 12597.25 181.90 54635.53 88888.00 2015-06-24 15:14:11.000 175 12597.25 181.85 54635.53 88888.00 2015-06-24 15:14:11.125 175 12597.30 181.80 54635.55 88888.00 2015-06-24 15:14:11.250 175 12597.30 181.75 54635.53 88888.00 2015-06-24 15:14:11.375 175 12597.35 181.72 54635.53 88888.00 2015-06-24 15:14:11.500 175 12597.35 181.75 54635.53 88888.00 2015-06-24 15:14:11.625 175 12597.35 181.72 54635.53 88888.00 2015-06-24 15:14:11.750 175 12597.38 181.72 54635.53 88888.00 2015-06-24 15:14:11.875 175 12597.45 181.70 54635.53 88888.00 2015-06-24 15:14:12.000 175 12597.50 181.62 54635.50 88888.00 2015-06-24 15:14:12.125 175 12597.42 181.60 54635.50 88888.00 2015-06-24 15:14:12.250 175 12597.40 181.57 54635.47 88888.00 2015-06-24 15:14:12.375 175 12597.45 181.60 54635.53 88888.00 2015-06-24 15:14:12.500 175 12597.45 181.60 54635.50 88888.00 2015-06-24 15:14:12.625 175 12597.45 181.55 54635.53 88888.00 2015-06-24 15:14:12.750 175 12597.45 181.47 54635.50 88888.00 2015-06-24 15:14:12.875 175 12597.50 181.47 54635.50 88888.00 2015-06-24 15:14:13.000 175 12597.52 181.50 54635.45 88888.00 2015-06-24 15:14:13.125 175 12597.50 181.47 54635.47 88888.00 2015-06-24 15:14:13.250 175 12597.45 181.43 54635.50 88888.00 2015-06-24 15:14:13.375 175 12597.58 181.43 54635.50 88888.00 2015-06-24 15:14:13.500 175 12597.55 181.43 54635.53 88888.00 2015-06-24 15:14:13.625 175 12597.55 181.40 54635.50 88888.00 2015-06-24 15:14:13.750 175 12597.60 181.38 54635.47 88888.00 2015-06-24 15:14:13.875 175 12597.67 181.35 54635.47 88888.00 2015-06-24 15:14:14.000 175 12597.65 181.32 54635.47 88888.00 2015-06-24 15:14:14.125 175 12597.62 181.30 54635.45 88888.00 2015-06-24 15:14:14.250 175 12597.60 181.22 54635.45 88888.00 2015-06-24 15:14:14.375 175 12597.67 181.22 54635.45 88888.00 2015-06-24 15:14:14.500 175 12597.70 181.22 54635.45 88888.00 2015-06-24 15:14:14.625 175 12597.70 181.22 54635.45 88888.00 2015-06-24 15:14:14.750 175 12597.65 181.22 54635.47 88888.00 2015-06-24 15:14:14.875 175 12597.70 181.22 54635.47 88888.00 2015-06-24 15:14:15.000 175 12597.67 181.18 54635.43 88888.00 2015-06-24 15:14:15.125 175 12597.58 181.15 54635.43 88888.00 2015-06-24 15:14:15.250 175 12597.52 181.12 54635.47 88888.00 2015-06-24 15:14:15.375 175 12597.60 181.15 54635.45 88888.00 2015-06-24 15:14:15.500 175 12597.62 181.12 54635.47 88888.00 2015-06-24 15:14:15.625 175 12597.60 181.10 54635.45 88888.00 2015-06-24 15:14:15.750 175 12597.58 181.07 54635.47 88888.00 2015-06-24 15:14:15.875 175 12597.60 181.10 54635.47 88888.00 2015-06-24 15:14:16.000 175 12597.65 181.07 54635.45 88888.00 2015-06-24 15:14:16.125 175 12597.67 181.10 54635.50 88888.00 2015-06-24 15:14:16.250 175 12597.65 181.05 54635.47 88888.00 2015-06-24 15:14:16.375 175 12597.60 181.05 54635.47 88888.00 2015-06-24 15:14:16.500 175 12597.58 181.03 54635.47 88888.00 2015-06-24 15:14:16.625 175 12597.60 181.03 54635.47 88888.00 2015-06-24 15:14:16.750 175 12597.60 181.03 54635.45 88888.00 2015-06-24 15:14:16.875 175 12597.55 181.00 54635.47 88888.00 2015-06-24 15:14:17.000 175 12597.52 180.95 54635.45 88888.00 2015-06-24 15:14:17.125 175 12597.52 180.95 54635.47 88888.00 2015-06-24 15:14:17.250 175 12597.52 180.95 54635.45 88888.00 2015-06-24 15:14:17.375 175 12597.52 180.90 54635.47 88888.00 2015-06-24 15:14:17.500 175 12597.48 180.88 54635.47 88888.00 2015-06-24 15:14:17.625 175 12597.48 180.88 54635.47 88888.00 2015-06-24 15:14:17.750 175 12597.48 180.85 54635.47 88888.00 2015-06-24 15:14:17.875 175 12597.40 180.85 54635.50 88888.00 2015-06-24 15:14:18.000 175 12597.35 180.85 54635.50 88888.00 2015-06-24 15:14:18.125 175 12597.33 180.88 54635.53 88888.00 2015-06-24 15:14:18.250 175 12597.27 180.82 54635.50 88888.00 2015-06-24 15:14:18.375 175 12597.30 180.82 54635.47 88888.00 2015-06-24 15:14:18.500 175 12597.33 180.82 54635.47 88888.00 2015-06-24 15:14:18.625 175 12597.35 180.80 54635.50 88888.00 2015-06-24 15:14:18.750 175 12597.30 180.78 54635.53 88888.00 2015-06-24 15:14:18.875 175 12597.25 180.80 54635.50 88888.00 2015-06-24 15:14:19.000 175 12597.25 180.75 54635.47 88888.00 2015-06-24 15:14:19.125 175 12597.25 180.75 54635.53 88888.00 2015-06-24 15:14:19.250 175 12597.20 180.72 54635.50 88888.00 2015-06-24 15:14:19.375 175 12597.20 180.70 54635.50 88888.00 2015-06-24 15:14:19.500 175 12597.10 180.70 54635.53 88888.00 2015-06-24 15:14:19.625 175 12597.08 180.70 54635.50 88888.00 2015-06-24 15:14:19.750 175 12597.08 180.70 54635.47 88888.00 2015-06-24 15:14:19.875 175 12597.15 180.70 54635.47 88888.00 2015-06-24 15:14:20.000 175 12597.10 180.70 54635.50 88888.00 2015-06-24 15:14:20.125 175 12596.98 180.68 54635.47 88888.00 2015-06-24 15:14:20.250 175 12596.92 180.68 54635.47 88888.00 2015-06-24 15:14:20.375 175 12597.00 180.68 54635.47 88888.00 2015-06-24 15:14:20.500 175 12596.98 180.70 54635.47 88888.00 2015-06-24 15:14:20.625 175 12596.90 180.68 54635.45 88888.00 2015-06-24 15:14:20.750 175 12596.88 180.65 54635.45 88888.00 2015-06-24 15:14:20.875 175 12596.98 180.65 54635.45 88888.00 2015-06-24 15:14:21.000 175 12597.02 180.68 54635.47 88888.00 2015-06-24 15:14:21.125 175 12596.95 180.65 54635.47 88888.00 2015-06-24 15:14:21.250 175 12596.95 180.62 54635.47 88888.00 2015-06-24 15:14:21.375 175 12597.00 180.62 54635.47 88888.00 2015-06-24 15:14:21.500 175 12597.00 180.60 54635.45 88888.00 2015-06-24 15:14:21.625 175 12597.00 180.60 54635.45 88888.00 2015-06-24 15:14:21.750 175 12596.92 180.62 54635.47 88888.00 2015-06-24 15:14:21.875 175 12596.88 180.65 54635.47 88888.00 2015-06-24 15:14:22.000 175 12596.85 180.62 54635.47 88888.00 2015-06-24 15:14:22.125 175 12596.85 180.62 54635.45 88888.00 2015-06-24 15:14:22.250 175 12596.77 180.57 54635.45 88888.00 2015-06-24 15:14:22.375 175 12596.75 180.55 54635.43 88888.00 2015-06-24 15:14:22.500 175 12596.73 180.55 54635.43 88888.00 2015-06-24 15:14:22.625 175 12596.77 180.57 54635.40 88888.00 2015-06-24 15:14:22.750 175 12596.77 180.55 54635.38 88888.00 2015-06-24 15:14:22.875 175 12596.73 180.53 54635.35 88888.00 2015-06-24 15:14:23.000 175 12596.77 180.55 54635.32 88888.00 2015-06-24 15:14:23.125 175 12596.77 180.55 54635.35 88888.00 2015-06-24 15:14:23.250 175 12596.80 180.55 54635.32 88888.00 2015-06-24 15:14:23.375 175 12596.88 180.55 54635.35 88888.00 2015-06-24 15:14:23.500 175 12596.88 180.53 54635.35 88888.00 2015-06-24 15:14:23.625 175 12596.80 180.50 54635.32 88888.00 2015-06-24 15:14:23.750 175 12596.80 180.55 54635.32 88888.00 2015-06-24 15:14:23.875 175 12596.85 180.55 54635.35 88888.00 2015-06-24 15:14:24.000 175 12596.80 180.53 54635.32 88888.00 2015-06-24 15:14:24.125 175 12596.80 180.50 54635.32 88888.00 2015-06-24 15:14:24.250 175 12596.73 180.50 54635.32 88888.00 2015-06-24 15:14:24.375 175 12596.77 180.50 54635.32 88888.00 2015-06-24 15:14:24.500 175 12596.85 180.53 54635.32 88888.00 2015-06-24 15:14:24.625 175 12596.90 180.55 54635.32 88888.00 2015-06-24 15:14:24.750 175 12596.88 180.50 54635.32 88888.00 2015-06-24 15:14:24.875 175 12596.83 180.47 54635.32 88888.00 2015-06-24 15:14:25.000 175 12596.80 180.50 54635.30 88888.00 2015-06-24 15:14:25.125 175 12596.77 180.50 54635.32 88888.00 2015-06-24 15:14:25.250 175 12596.73 180.47 54635.32 88888.00 2015-06-24 15:14:25.375 175 12596.77 180.45 54635.28 88888.00 2015-06-24 15:14:25.500 175 12596.80 180.43 54635.30 88888.00 2015-06-24 15:14:25.625 175 12596.80 180.45 54635.32 88888.00 2015-06-24 15:14:25.750 175 12596.77 180.45 54635.30 88888.00 2015-06-24 15:14:25.875 175 12596.83 180.47 54635.30 88888.00 2015-06-24 15:14:26.000 175 12596.83 180.47 54635.28 88888.00 2015-06-24 15:14:26.125 175 12596.80 180.43 54635.28 88888.00 2015-06-24 15:14:26.250 175 12596.77 180.40 54635.28 88888.00 2015-06-24 15:14:26.375 175 12596.83 180.43 54635.28 88888.00 2015-06-24 15:14:26.500 175 12596.83 180.43 54635.28 88888.00 2015-06-24 15:14:26.625 175 12596.83 180.45 54635.28 88888.00 2015-06-24 15:14:26.750 175 12596.80 180.43 54635.30 88888.00 2015-06-24 15:14:26.875 175 12596.77 180.40 54635.30 88888.00 2015-06-24 15:14:27.000 175 12596.75 180.38 54635.28 88888.00 2015-06-24 15:14:27.125 175 12596.73 180.35 54635.25 88888.00 2015-06-24 15:14:27.250 175 12596.70 180.35 54635.25 88888.00 2015-06-24 15:14:27.375 175 12596.77 180.38 54635.25 88888.00 2015-06-24 15:14:27.500 175 12596.83 180.40 54635.25 88888.00 2015-06-24 15:14:27.625 175 12596.83 180.38 54635.22 88888.00 2015-06-24 15:14:27.750 175 12596.80 180.40 54635.22 88888.00 2015-06-24 15:14:27.875 175 12596.85 180.38 54635.22 88888.00 2015-06-24 15:14:28.000 175 12596.83 180.38 54635.22 88888.00 2015-06-24 15:14:28.125 175 12596.80 180.38 54635.25 88888.00 2015-06-24 15:14:28.250 175 12596.73 180.35 54635.28 88888.00 2015-06-24 15:14:28.375 175 12596.75 180.35 54635.25 88888.00 2015-06-24 15:14:28.500 175 12596.80 180.35 54635.22 88888.00 2015-06-24 15:14:28.625 175 12596.85 180.32 54635.22 88888.00 2015-06-24 15:14:28.750 175 12596.85 180.30 54635.22 88888.00 2015-06-24 15:14:28.875 175 12596.77 180.32 54635.20 88888.00 2015-06-24 15:14:29.000 175 12596.77 180.32 54635.18 88888.00 2015-06-24 15:14:29.125 175 12596.75 180.32 54635.18 88888.00 2015-06-24 15:14:29.250 175 12596.70 180.30 54635.20 88888.00 2015-06-24 15:14:29.375 175 12596.73 180.32 54635.20 88888.00 2015-06-24 15:14:29.500 175 12596.70 180.38 54635.22 88888.00 2015-06-24 15:14:29.625 175 12596.70 180.40 54635.20 88888.00 2015-06-24 15:14:29.750 175 12596.73 180.38 54635.20 88888.00 2015-06-24 15:14:29.875 175 12596.73 180.35 54635.20 88888.00 2015-06-24 15:14:30.000 175 12596.70 180.35 54635.18 88888.00 2015-06-24 15:14:30.125 175 12596.70 180.38 54635.20 88888.00 2015-06-24 15:14:30.250 175 12596.62 180.32 54635.20 88888.00 2015-06-24 15:14:30.375 175 12596.62 180.32 54635.20 88888.00 2015-06-24 15:14:30.500 175 12596.62 180.35 54635.20 88888.00 2015-06-24 15:14:30.625 175 12596.67 180.35 54635.20 88888.00 2015-06-24 15:14:30.750 175 12596.67 180.38 54635.22 88888.00 2015-06-24 15:14:30.875 175 12596.73 180.38 54635.22 88888.00 2015-06-24 15:14:31.000 175 12596.77 180.38 54635.20 88888.00 2015-06-24 15:14:31.125 175 12596.80 180.35 54635.20 88888.00 2015-06-24 15:14:31.250 175 12596.77 180.35 54635.20 88888.00 2015-06-24 15:14:31.375 175 12596.77 180.38 54635.20 88888.00 2015-06-24 15:14:31.500 175 12596.67 180.43 54635.18 88888.00 2015-06-24 15:14:31.625 175 12596.65 180.38 54635.18 88888.00 2015-06-24 15:14:31.750 175 12596.73 180.38 54635.18 88888.00 2015-06-24 15:14:31.875 175 12596.77 180.38 54635.20 88888.00 2015-06-24 15:14:32.000 175 12596.75 180.43 54635.18 88888.00 2015-06-24 15:14:32.125 175 12596.67 180.40 54635.18 88888.00 2015-06-24 15:14:32.250 175 12596.65 180.40 54635.18 88888.00 2015-06-24 15:14:32.375 175 12596.62 180.40 54635.15 88888.00 2015-06-24 15:14:32.500 175 12596.58 180.40 54635.12 88888.00 2015-06-24 15:14:32.625 175 12596.65 180.43 54635.12 88888.00 2015-06-24 15:14:32.750 175 12596.58 180.45 54635.12 88888.00 2015-06-24 15:14:32.875 175 12596.58 180.43 54635.12 88888.00 2015-06-24 15:14:33.000 175 12596.62 180.40 54635.12 88888.00 2015-06-24 15:14:33.125 175 12596.65 180.43 54635.12 88888.00 2015-06-24 15:14:33.250 175 12596.62 180.43 54635.12 88888.00 2015-06-24 15:14:33.375 175 12596.67 180.45 54635.10 88888.00 2015-06-24 15:14:33.500 175 12596.65 180.45 54635.05 88888.00 2015-06-24 15:14:33.625 175 12596.58 180.45 54635.05 88888.00 2015-06-24 15:14:33.750 175 12596.60 180.47 54635.05 88888.00 2015-06-24 15:14:33.875 175 12596.67 180.47 54635.03 88888.00 2015-06-24 15:14:34.000 175 12596.67 180.45 54635.00 88888.00 2015-06-24 15:14:34.125 175 12596.70 180.47 54635.03 88888.00 2015-06-24 15:14:34.250 175 12596.73 180.47 54635.03 88888.00 2015-06-24 15:14:34.375 175 12596.75 180.47 54635.00 88888.00 2015-06-24 15:14:34.500 175 12596.77 180.45 54634.97 88888.00 2015-06-24 15:14:34.625 175 12596.77 180.45 54635.00 88888.00 2015-06-24 15:14:34.750 175 12596.77 180.45 54635.00 88888.00 2015-06-24 15:14:34.875 175 12596.75 180.47 54635.00 88888.00 2015-06-24 15:14:35.000 175 12596.75 180.47 54635.00 88888.00 2015-06-24 15:14:35.125 175 12596.75 180.47 54635.00 88888.00 2015-06-24 15:14:35.250 175 12596.75 180.43 54634.97 88888.00 2015-06-24 15:14:35.375 175 12596.77 180.45 54634.95 88888.00 2015-06-24 15:14:35.500 175 12596.77 180.40 54634.95 88888.00 2015-06-24 15:14:35.625 175 12596.83 180.40 54634.93 88888.00 2015-06-24 15:14:35.750 175 12596.88 180.40 54634.93 88888.00 2015-06-24 15:14:35.875 175 12596.92 180.40 54634.90 88888.00 2015-06-24 15:14:36.000 175 12596.92 180.43 54634.90 88888.00 2015-06-24 15:14:36.125 175 12596.98 180.43 54634.90 88888.00 2015-06-24 15:14:36.250 175 12596.98 180.38 54634.88 88888.00 2015-06-24 15:14:36.375 175 12597.02 180.35 54634.88 88888.00 2015-06-24 15:14:36.500 175 12597.05 180.38 54634.85 88888.00 2015-06-24 15:14:36.625 175 12597.08 180.38 54634.88 88888.00 2015-06-24 15:14:36.750 175 12597.05 180.35 54634.85 88888.00 2015-06-24 15:14:36.875 175 12597.02 180.35 54634.88 88888.00 2015-06-24 15:14:37.000 175 12597.00 180.35 54634.85 88888.00 2015-06-24 15:14:37.125 175 12596.92 180.32 54634.82 88888.00 2015-06-24 15:14:37.250 175 12596.83 180.30 54634.82 88888.00 2015-06-24 15:14:37.375 175 12596.88 180.30 54634.82 88888.00 2015-06-24 15:14:37.500 175 12596.90 180.30 54634.82 88888.00 2015-06-24 15:14:37.625 175 12596.92 180.25 54634.82 88888.00 2015-06-24 15:14:37.750 175 12596.92 180.22 54634.80 88888.00 2015-06-24 15:14:37.875 175 12596.92 180.22 54634.78 88888.00 2015-06-24 15:14:38.000 175 12596.92 180.20 54634.75 88888.00 2015-06-24 15:14:38.125 175 12596.92 180.18 54634.80 88888.00 2015-06-24 15:14:38.250 175 12596.95 180.18 54634.78 88888.00 2015-06-24 15:14:38.375 175 12596.98 180.18 54634.78 88888.00 2015-06-24 15:14:38.500 175 12596.98 180.18 54634.75 88888.00 2015-06-24 15:14:38.625 175 12596.95 180.18 54634.78 88888.00 2015-06-24 15:14:38.750 175 12596.90 180.15 54634.78 88888.00 2015-06-24 15:14:38.875 175 12596.90 180.12 54634.72 88888.00 2015-06-24 15:14:39.000 175 12596.95 180.10 54634.70 88888.00 2015-06-24 15:14:39.125 175 12596.98 180.12 54634.75 88888.00 2015-06-24 15:14:39.250 175 12596.88 180.12 54634.75 88888.00 2015-06-24 15:14:39.375 175 12596.92 180.05 54634.72 88888.00 2015-06-24 15:14:39.500 175 12596.92 180.05 54634.72 88888.00 2015-06-24 15:14:39.625 175 12596.98 180.05 54634.72 88888.00 2015-06-24 15:14:39.750 175 12597.00 180.03 54634.72 88888.00 2015-06-24 15:14:39.875 175 12597.02 180.03 54634.72 88888.00 2015-06-24 15:14:40.000 175 12597.05 180.03 54634.75 88888.00 2015-06-24 15:14:40.125 175 12596.98 180.03 54634.78 88888.00 2015-06-24 15:14:40.250 175 12596.88 180.00 54634.78 88888.00 2015-06-24 15:14:40.375 175 12596.90 180.00 54634.75 88888.00 2015-06-24 15:14:40.500 175 12596.90 179.97 54634.75 88888.00 2015-06-24 15:14:40.625 175 12596.88 179.95 54634.70 88888.00 2015-06-24 15:14:40.750 175 12596.85 179.95 54634.72 88888.00 2015-06-24 15:14:40.875 175 12596.88 179.97 54634.75 88888.00 2015-06-24 15:14:41.000 175 12596.88 179.97 54634.72 88888.00 2015-06-24 15:14:41.125 175 12596.85 179.95 54634.75 88888.00 2015-06-24 15:14:41.250 175 12596.77 179.93 54634.75 88888.00 2015-06-24 15:14:41.375 175 12596.75 179.93 54634.72 88888.00 2015-06-24 15:14:41.500 175 12596.70 179.90 54634.72 88888.00 2015-06-24 15:14:41.625 175 12596.73 179.93 54634.72 88888.00 2015-06-24 15:14:41.750 175 12596.73 179.93 54634.72 88888.00 2015-06-24 15:14:41.875 175 12596.65 179.88 54634.70 88888.00 2015-06-24 15:14:42.000 175 12596.60 179.85 54634.68 88888.00 2015-06-24 15:14:42.125 175 12596.58 179.82 54634.75 88888.00 2015-06-24 15:14:42.250 175 12596.60 179.80 54634.75 88888.00 2015-06-24 15:14:42.375 175 12596.60 179.80 54634.75 88888.00 2015-06-24 15:14:42.500 175 12596.50 179.80 54634.75 88888.00 2015-06-24 15:14:42.625 175 12596.45 179.78 54634.75 88888.00 2015-06-24 15:14:42.750 175 12596.42 179.78 54634.75 88888.00 2015-06-24 15:14:42.875 175 12596.38 179.75 54634.78 88888.00 2015-06-24 15:14:43.000 175 12596.27 179.70 54634.78 88888.00 2015-06-24 15:14:43.125 175 12596.25 179.72 54634.80 88888.00 2015-06-24 15:14:43.250 175 12596.17 179.70 54634.78 88888.00 2015-06-24 15:14:43.375 175 12596.10 179.70 54634.80 88888.00 2015-06-24 15:14:43.500 175 12596.08 179.65 54634.80 88888.00 2015-06-24 15:14:43.625 175 12596.08 179.68 54634.80 88888.00 2015-06-24 15:14:43.750 175 12596.00 179.68 54634.80 88888.00 2015-06-24 15:14:43.875 175 12596.00 179.65 54634.82 88888.00 2015-06-24 15:14:44.000 175 12596.05 179.65 54634.82 88888.00 2015-06-24 15:14:44.125 175 12596.02 179.68 54634.85 88888.00 2015-06-24 15:14:44.250 175 12595.95 179.60 54634.82 88888.00 2015-06-24 15:14:44.375 175 12595.90 179.60 54634.80 88888.00 2015-06-24 15:14:44.500 175 12595.88 179.55 54634.80 88888.00 2015-06-24 15:14:44.625 175 12595.88 179.53 54634.82 88888.00 2015-06-24 15:14:44.750 175 12595.80 179.53 54634.82 88888.00 2015-06-24 15:14:44.875 175 12595.75 179.53 54634.85 88888.00 2015-06-24 15:14:45.000 175 12595.73 179.53 54634.82 88888.00 2015-06-24 15:14:45.125 175 12595.67 179.50 54634.82 88888.00 2015-06-24 15:14:45.250 175 12595.60 179.45 54634.82 88888.00 2015-06-24 15:14:45.375 175 12595.55 179.47 54634.82 88888.00 2015-06-24 15:14:45.500 175 12595.50 179.50 54634.80 88888.00 2015-06-24 15:14:45.625 175 12595.48 179.45 54634.82 88888.00 2015-06-24 15:14:45.750 175 12595.48 179.43 54634.85 88888.00 2015-06-24 15:14:45.875 175 12595.40 179.43 54634.82 88888.00 2015-06-24 15:14:46.000 175 12595.33 179.38 54634.82 88888.00 2015-06-24 15:14:46.125 175 12595.33 179.38 54634.85 88888.00 2015-06-24 15:14:46.250 175 12595.33 179.38 54634.88 88888.00 2015-06-24 15:14:46.375 175 12595.35 179.40 54634.88 88888.00 2015-06-24 15:14:46.500 175 12595.33 179.35 54634.88 88888.00 2015-06-24 15:14:46.625 175 12595.23 179.35 54634.88 88888.00 2015-06-24 15:14:46.750 175 12595.15 179.32 54634.90 88888.00 2015-06-24 15:14:46.875 175 12595.10 179.35 54634.90 88888.00 2015-06-24 15:14:47.000 175 12595.05 179.35 54634.93 88888.00 2015-06-24 15:14:47.125 175 12595.00 179.32 54634.93 88888.00 2015-06-24 15:14:47.250 175 12594.95 179.32 54634.93 88888.00 2015-06-24 15:14:47.375 175 12595.00 179.35 54634.95 88888.00 2015-06-24 15:14:47.500 175 12594.95 179.32 54634.93 88888.00 2015-06-24 15:14:47.625 175 12594.90 179.30 54634.90 88888.00 2015-06-24 15:14:47.750 175 12594.90 179.30 54634.93 88888.00 2015-06-24 15:14:47.875 175 12594.80 179.28 54634.90 88888.00 2015-06-24 15:14:48.000 175 12594.80 179.25 54634.88 88888.00 2015-06-24 15:14:48.125 175 12594.73 179.28 54634.88 88888.00 2015-06-24 15:14:48.250 175 12594.67 179.28 54634.88 88888.00 2015-06-24 15:14:48.375 175 12594.73 179.25 54634.88 88888.00 2015-06-24 15:14:48.500 175 12594.73 179.25 54634.88 88888.00 2015-06-24 15:14:48.625 175 12594.73 179.25 54634.88 88888.00 2015-06-24 15:14:48.750 175 12594.73 179.25 54634.88 88888.00 2015-06-24 15:14:48.875 175 12594.67 179.25 54634.90 88888.00 2015-06-24 15:14:49.000 175 12594.62 179.25 54634.88 88888.00 2015-06-24 15:14:49.125 175 12594.60 179.20 54634.85 88888.00 2015-06-24 15:14:49.250 175 12594.58 179.18 54634.85 88888.00 2015-06-24 15:14:49.375 175 12594.55 179.20 54634.82 88888.00 2015-06-24 15:14:49.500 175 12594.52 179.20 54634.85 88888.00 2015-06-24 15:14:49.625 175 12594.48 179.18 54634.82 88888.00 2015-06-24 15:14:49.750 175 12594.48 179.20 54634.82 88888.00 2015-06-24 15:14:49.875 175 12594.45 179.22 54634.82 88888.00 2015-06-24 15:14:50.000 175 12594.40 179.20 54634.82 88888.00 2015-06-24 15:14:50.125 175 12594.38 179.20 54634.82 88888.00 2015-06-24 15:14:50.250 175 12594.45 179.20 54634.80 88888.00 2015-06-24 15:14:50.375 175 12594.48 179.18 54634.78 88888.00 2015-06-24 15:14:50.500 175 12594.48 179.20 54634.80 88888.00 2015-06-24 15:14:50.625 175 12594.48 179.18 54634.82 88888.00 2015-06-24 15:14:50.750 175 12594.45 179.20 54634.80 88888.00 2015-06-24 15:14:50.875 175 12594.45 179.22 54634.80 88888.00 2015-06-24 15:14:51.000 175 12594.50 179.20 54634.78 88888.00 2015-06-24 15:14:51.125 175 12594.45 179.18 54634.78 88888.00 2015-06-24 15:14:51.250 175 12594.40 179.18 54634.82 88888.00 2015-06-24 15:14:51.375 175 12594.45 179.20 54634.82 88888.00 2015-06-24 15:14:51.500 175 12594.42 179.15 54634.78 88888.00 2015-06-24 15:14:51.625 175 12594.42 179.12 54634.75 88888.00 2015-06-24 15:14:51.750 175 12594.42 179.12 54634.75 88888.00 2015-06-24 15:14:51.875 175 12594.40 179.12 54634.75 88888.00 2015-06-24 15:14:52.000 175 12594.38 179.15 54634.75 88888.00 2015-06-24 15:14:52.125 175 12594.38 179.15 54634.78 88888.00 2015-06-24 15:14:52.250 175 12594.38 179.12 54634.75 88888.00 2015-06-24 15:14:52.375 175 12594.40 179.15 54634.72 88888.00 2015-06-24 15:14:52.500 175 12594.38 179.12 54634.75 88888.00 2015-06-24 15:14:52.625 175 12594.35 179.15 54634.70 88888.00 2015-06-24 15:14:52.750 175 12594.30 179.12 54634.72 88888.00 2015-06-24 15:14:52.875 175 12594.33 179.10 54634.70 88888.00 2015-06-24 15:14:53.000 175 12594.35 179.05 54634.72 88888.00 2015-06-24 15:14:53.125 175 12594.35 179.05 54634.72 88888.00 2015-06-24 15:14:53.250 175 12594.33 179.03 54634.70 88888.00 2015-06-24 15:14:53.375 175 12594.33 179.03 54634.68 88888.00 2015-06-24 15:14:53.500 175 12594.27 179.05 54634.70 88888.00 2015-06-24 15:14:53.625 175 12594.25 179.03 54634.70 88888.00 2015-06-24 15:14:53.750 175 12594.30 179.03 54634.70 88888.00 2015-06-24 15:14:53.875 175 12594.25 179.00 54634.70 88888.00 2015-06-24 15:14:54.000 175 12594.25 179.00 54634.65 88888.00 2015-06-24 15:14:54.125 175 12594.27 178.97 54634.65 88888.00 2015-06-24 15:14:54.250 175 12594.27 178.95 54634.70 88888.00 2015-06-24 15:14:54.375 175 12594.27 178.93 54634.70 88888.00 2015-06-24 15:14:54.500 175 12594.30 178.95 54634.70 88888.00 2015-06-24 15:14:54.625 175 12594.30 178.90 54634.70 88888.00 2015-06-24 15:14:54.750 175 12594.23 178.90 54634.68 88888.00 2015-06-24 15:14:54.875 175 12594.17 178.93 54634.65 88888.00 2015-06-24 15:14:55.000 175 12594.20 178.88 54634.62 88888.00 2015-06-24 15:14:55.125 175 12594.20 178.88 54634.62 88888.00 2015-06-24 15:14:55.250 175 12594.12 178.85 54634.65 88888.00 2015-06-24 15:14:55.375 175 12594.10 178.85 54634.62 88888.00 2015-06-24 15:14:55.500 175 12594.10 178.80 54634.62 88888.00 2015-06-24 15:14:55.625 175 12594.10 178.80 54634.62 88888.00 2015-06-24 15:14:55.750 175 12594.15 178.80 54634.68 88888.00 2015-06-24 15:14:55.875 175 12594.15 178.82 54634.65 88888.00 2015-06-24 15:14:56.000 175 12594.05 178.80 54634.62 88888.00 2015-06-24 15:14:56.125 175 12594.00 178.78 54634.68 88888.00 2015-06-24 15:14:56.250 175 12593.95 178.72 54634.68 88888.00 2015-06-24 15:14:56.375 175 12594.02 178.72 54634.65 88888.00 2015-06-24 15:14:56.500 175 12594.02 178.68 54634.62 88888.00 2015-06-24 15:14:56.625 175 12594.00 178.72 54634.65 88888.00 2015-06-24 15:14:56.750 175 12593.98 178.70 54634.65 88888.00 2015-06-24 15:14:56.875 175 12593.98 178.65 54634.62 88888.00 2015-06-24 15:14:57.000 175 12593.92 178.65 54634.60 88888.00 2015-06-24 15:14:57.125 175 12593.88 178.62 54634.65 88888.00 2015-06-24 15:14:57.250 175 12593.83 178.62 54634.68 88888.00 2015-06-24 15:14:57.375 175 12593.88 178.62 54634.65 88888.00 2015-06-24 15:14:57.500 175 12593.85 178.60 54634.65 88888.00 2015-06-24 15:14:57.625 175 12593.80 178.60 54634.65 88888.00 2015-06-24 15:14:57.750 175 12593.77 178.57 54634.65 88888.00 2015-06-24 15:14:57.875 175 12593.75 178.57 54634.65 88888.00 2015-06-24 15:14:58.000 175 12593.65 178.57 54634.62 88888.00 2015-06-24 15:14:58.125 175 12593.65 178.55 54634.62 88888.00 2015-06-24 15:14:58.250 175 12593.65 178.55 54634.62 88888.00 2015-06-24 15:14:58.375 175 12593.67 178.55 54634.62 88888.00 2015-06-24 15:14:58.500 175 12593.70 178.57 54634.65 88888.00 2015-06-24 15:14:58.625 175 12593.67 178.60 54634.68 88888.00 2015-06-24 15:14:58.750 175 12593.65 178.55 54634.65 88888.00 2015-06-24 15:14:58.875 175 12593.62 178.53 54634.65 88888.00 2015-06-24 15:14:59.000 175 12593.62 178.53 54634.62 88888.00 2015-06-24 15:14:59.125 175 12593.58 178.55 54634.68 88888.00 2015-06-24 15:14:59.250 175 12593.48 178.55 54634.68 88888.00 2015-06-24 15:14:59.375 175 12593.50 178.53 54634.70 88888.00 2015-06-24 15:14:59.500 175 12593.48 178.53 54634.68 88888.00 2015-06-24 15:14:59.625 175 12593.48 178.53 54634.68 88888.00 2015-06-24 15:14:59.750 175 12593.45 178.53 54634.65 88888.00 2015-06-24 15:14:59.875 175 12593.45 178.53 54634.65 88888.00 2015-06-24 15:15:00.000 175 12593.45 178.50 54634.62 88888.00 2015-06-24 15:15:00.125 175 12593.35 178.50 54634.65 88888.00 2015-06-24 15:15:00.250 175 12593.33 178.50 54634.65 88888.00 2015-06-24 15:15:00.375 175 12593.30 178.50 54634.65 88888.00 2015-06-24 15:15:00.500 175 12593.25 178.50 54634.65 88888.00 2015-06-24 15:15:00.625 175 12593.23 178.50 54634.62 88888.00 2015-06-24 15:15:00.750 175 12593.17 178.47 54634.60 88888.00 2015-06-24 15:15:00.875 175 12593.17 178.47 54634.65 88888.00 2015-06-24 15:15:01.000 175 12593.23 178.47 54634.62 88888.00 2015-06-24 15:15:01.125 175 12593.17 178.50 54634.62 88888.00 2015-06-24 15:15:01.250 175 12593.10 178.53 54634.62 88888.00 2015-06-24 15:15:01.375 175 12593.12 178.55 54634.60 88888.00 2015-06-24 15:15:01.500 175 12593.05 178.55 54634.62 88888.00 2015-06-24 15:15:01.625 175 12593.02 178.53 54634.60 88888.00 2015-06-24 15:15:01.750 175 12593.00 178.50 54634.60 88888.00 2015-06-24 15:15:01.875 175 12592.95 178.53 54634.62 88888.00 2015-06-24 15:15:02.000 175 12592.98 178.55 54634.62 88888.00 2015-06-24 15:15:02.125 175 12592.92 178.55 54634.60 88888.00 2015-06-24 15:15:02.250 175 12592.85 178.53 54634.60 88888.00 2015-06-24 15:15:02.375 175 12592.90 178.55 54634.60 88888.00 2015-06-24 15:15:02.500 175 12592.92 178.55 54634.60 88888.00 2015-06-24 15:15:02.625 175 12592.88 178.57 54634.57 88888.00 2015-06-24 15:15:02.750 175 12592.88 178.55 54634.60 88888.00 2015-06-24 15:15:02.875 175 12592.83 178.57 54634.57 88888.00 2015-06-24 15:15:03.000 175 12592.80 178.57 54634.57 88888.00 2015-06-24 15:15:03.125 175 12592.80 178.60 54634.60 88888.00 2015-06-24 15:15:03.250 175 12592.75 178.57 54634.65 88888.00 2015-06-24 15:15:03.375 175 12592.80 178.60 54634.62 88888.00 2015-06-24 15:15:03.500 175 12592.70 178.62 54634.60 88888.00 2015-06-24 15:15:03.625 175 12592.62 178.62 54634.60 88888.00 2015-06-24 15:15:03.750 175 12592.58 178.62 54634.57 88888.00 2015-06-24 15:15:03.875 175 12592.58 178.68 54634.60 88888.00 2015-06-24 15:15:04.000 175 12592.58 178.65 54634.60 88888.00 2015-06-24 15:15:04.125 175 12592.58 178.65 54634.60 88888.00 2015-06-24 15:15:04.250 175 12592.50 178.68 54634.57 88888.00 2015-06-24 15:15:04.375 175 12592.42 178.70 54634.57 88888.00 2015-06-24 15:15:04.500 175 12592.40 178.72 54634.55 88888.00 2015-06-24 15:15:04.625 175 12592.40 178.72 54634.57 88888.00 2015-06-24 15:15:04.750 175 12592.42 178.75 54634.62 88888.00 2015-06-24 15:15:04.875 175 12592.35 178.72 54634.60 88888.00 2015-06-24 15:15:05.000 175 12592.30 178.72 54634.57 88888.00 2015-06-24 15:15:05.125 175 12592.30 178.72 54634.57 88888.00 2015-06-24 15:15:05.250 175 12592.27 178.80 54634.57 88888.00 2015-06-24 15:15:05.375 175 12592.30 178.80 54634.57 88888.00 2015-06-24 15:15:05.500 175 12592.33 178.80 54634.60 88888.00 2015-06-24 15:15:05.625 175 12592.33 178.80 54634.57 88888.00 2015-06-24 15:15:05.750 175 12592.23 178.82 54634.60 88888.00 2015-06-24 15:15:05.875 175 12592.20 178.80 54634.57 88888.00 2015-06-24 15:15:06.000 175 12592.15 178.82 54634.57 88888.00 2015-06-24 15:15:06.125 175 12592.08 178.88 54634.60 88888.00 2015-06-24 15:15:06.250 175 12592.08 178.88 54634.60 88888.00 2015-06-24 15:15:06.375 175 12592.12 178.85 54634.55 88888.00 2015-06-24 15:15:06.500 175 12592.12 178.88 54634.55 88888.00 2015-06-24 15:15:06.625 175 12592.12 178.90 54634.53 88888.00 2015-06-24 15:15:06.750 175 12592.12 178.88 54634.53 88888.00 2015-06-24 15:15:06.875 175 12592.05 178.88 54634.53 88888.00 2015-06-24 15:15:07.000 175 12592.00 178.88 54634.53 88888.00 2015-06-24 15:15:07.125 175 12592.00 178.93 54634.53 88888.00 2015-06-24 15:15:07.250 175 12591.98 178.93 54634.55 88888.00 2015-06-24 15:15:07.375 175 12592.00 178.93 54634.50 88888.00 2015-06-24 15:15:07.500 175 12591.92 178.95 54634.50 88888.00 2015-06-24 15:15:07.625 175 12591.85 178.95 54634.50 88888.00 2015-06-24 15:15:07.750 175 12591.85 178.93 54634.47 88888.00 2015-06-24 15:15:07.875 175 12591.85 178.90 54634.47 88888.00 2015-06-24 15:15:08.000 175 12591.88 178.93 54634.47 88888.00 2015-06-24 15:15:08.125 175 12591.88 178.97 54634.47 88888.00 2015-06-24 15:15:08.250 175 12591.80 178.97 54634.47 88888.00 2015-06-24 15:15:08.375 175 12591.83 179.00 54634.47 88888.00 2015-06-24 15:15:08.500 175 12591.75 179.00 54634.47 88888.00 2015-06-24 15:15:08.625 175 12591.70 179.00 54634.47 88888.00 2015-06-24 15:15:08.750 175 12591.65 179.00 54634.47 88888.00 2015-06-24 15:15:08.875 175 12591.65 179.00 54634.47 88888.00 2015-06-24 15:15:09.000 175 12591.60 178.97 54634.45 88888.00 2015-06-24 15:15:09.125 175 12591.50 179.00 54634.45 88888.00 2015-06-24 15:15:09.250 175 12591.42 178.97 54634.45 88888.00 2015-06-24 15:15:09.375 175 12591.42 179.03 54634.47 88888.00 2015-06-24 15:15:09.500 175 12591.42 179.05 54634.47 88888.00 2015-06-24 15:15:09.625 175 12591.45 179.05 54634.45 88888.00 2015-06-24 15:15:09.750 175 12591.42 179.00 54634.43 88888.00 2015-06-24 15:15:09.875 175 12591.40 179.00 54634.43 88888.00 2015-06-24 15:15:10.000 175 12591.38 179.03 54634.43 88888.00 2015-06-24 15:15:10.125 175 12591.35 179.07 54634.45 88888.00 2015-06-24 15:15:10.250 175 12591.30 179.05 54634.43 88888.00 2015-06-24 15:15:10.375 175 12591.27 179.07 54634.40 88888.00 2015-06-24 15:15:10.500 175 12591.25 179.10 54634.43 88888.00 2015-06-24 15:15:10.625 175 12591.23 179.07 54634.40 88888.00 2015-06-24 15:15:10.750 175 12591.17 179.05 54634.40 88888.00 2015-06-24 15:15:10.875 175 12591.17 179.10 54634.43 88888.00 2015-06-24 15:15:11.000 175 12591.17 179.10 54634.43 88888.00 2015-06-24 15:15:11.125 175 12591.20 179.07 54634.40 88888.00 2015-06-24 15:15:11.250 175 12591.17 179.05 54634.40 88888.00 2015-06-24 15:15:11.375 175 12591.17 179.05 54634.38 88888.00 2015-06-24 15:15:11.500 175 12591.15 179.05 54634.38 88888.00 2015-06-24 15:15:11.625 175 12591.10 179.05 54634.35 88888.00 2015-06-24 15:15:11.750 175 12591.15 179.05 54634.38 88888.00 2015-06-24 15:15:11.875 175 12591.17 179.07 54634.38 88888.00 2015-06-24 15:15:12.000 175 12591.20 179.07 54634.35 88888.00 2015-06-24 15:15:12.125 175 12591.20 179.05 54634.35 88888.00 2015-06-24 15:15:12.250 175 12591.12 179.03 54634.32 88888.00 2015-06-24 15:15:12.375 175 12591.12 179.05 54634.35 88888.00 2015-06-24 15:15:12.500 175 12591.12 179.05 54634.35 88888.00 2015-06-24 15:15:12.625 175 12591.15 179.03 54634.32 88888.00 2015-06-24 15:15:12.750 175 12591.17 179.00 54634.35 88888.00 2015-06-24 15:15:12.875 175 12591.12 179.03 54634.32 88888.00 2015-06-24 15:15:13.000 175 12591.10 179.00 54634.30 88888.00 2015-06-24 15:15:13.125 175 12591.10 178.97 54634.30 88888.00 2015-06-24 15:15:13.250 175 12591.02 178.97 54634.32 88888.00 2015-06-24 15:15:13.375 175 12591.02 179.00 54634.30 88888.00 2015-06-24 15:15:13.500 175 12591.02 178.97 54634.30 88888.00 2015-06-24 15:15:13.625 175 12591.08 178.93 54634.25 88888.00 2015-06-24 15:15:13.750 175 12591.10 178.95 54634.25 88888.00 2015-06-24 15:15:13.875 175 12591.17 178.97 54634.28 88888.00 2015-06-24 15:15:14.000 175 12591.15 178.95 54634.30 88888.00 2015-06-24 15:15:14.125 175 12591.08 178.95 54634.28 88888.00 2015-06-24 15:15:14.250 175 12591.08 178.95 54634.22 88888.00 2015-06-24 15:15:14.375 175 12591.17 178.95 54634.20 88888.00 2015-06-24 15:15:14.500 175 12591.15 178.90 54634.22 88888.00 2015-06-24 15:15:14.625 175 12591.17 178.90 54634.22 88888.00 2015-06-24 15:15:14.750 175 12591.23 178.90 54634.18 88888.00 2015-06-24 15:15:14.875 175 12591.20 178.88 54634.15 88888.00 2015-06-24 15:15:15.000 175 12591.20 178.88 54634.15 88888.00 2015-06-24 15:15:15.125 175 12591.20 178.88 54634.18 88888.00 2015-06-24 15:15:15.250 175 12591.20 178.88 54634.15 88888.00 2015-06-24 15:15:15.375 175 12591.23 178.88 54634.18 88888.00 2015-06-24 15:15:15.500 175 12591.20 178.88 54634.15 88888.00 2015-06-24 15:15:15.625 175 12591.23 178.85 54634.10 88888.00 2015-06-24 15:15:15.750 175 12591.25 178.85 54634.10 88888.00 2015-06-24 15:15:15.875 175 12591.25 178.85 54634.10 88888.00 2015-06-24 15:15:16.000 175 12591.27 178.85 54634.10 88888.00 2015-06-24 15:15:16.125 175 12591.27 178.88 54634.07 88888.00 2015-06-24 15:15:16.250 175 12591.35 178.85 54634.07 88888.00 2015-06-24 15:15:16.375 175 12591.38 178.80 54634.07 88888.00 2015-06-24 15:15:16.500 175 12591.33 178.78 54634.07 88888.00 2015-06-24 15:15:16.625 175 12591.27 178.78 54634.07 88888.00 2015-06-24 15:15:16.750 175 12591.30 178.82 54634.07 88888.00 2015-06-24 15:15:16.875 175 12591.35 178.82 54634.03 88888.00 2015-06-24 15:15:17.000 175 12591.38 178.80 54634.03 88888.00 2015-06-24 15:15:17.125 175 12591.42 178.80 54634.03 88888.00 2015-06-24 15:15:17.250 175 12591.42 178.78 54634.03 88888.00 2015-06-24 15:15:17.375 175 12591.45 178.78 54633.97 88888.00 2015-06-24 15:15:17.500 175 12591.52 178.80 54633.97 88888.00 2015-06-24 15:15:17.625 175 12591.55 178.80 54633.95 88888.00 2015-06-24 15:15:17.750 175 12591.50 178.78 54633.93 88888.00 2015-06-24 15:15:17.875 175 12591.42 178.80 54633.95 88888.00 2015-06-24 15:15:18.000 175 12591.52 178.80 54633.93 88888.00 2015-06-24 15:15:18.125 175 12591.60 178.80 54633.93 88888.00 2015-06-24 15:15:18.250 175 12591.55 178.75 54633.93 88888.00 2015-06-24 15:15:18.375 175 12591.62 178.72 54633.90 88888.00 2015-06-24 15:15:18.500 175 12591.60 178.72 54633.90 88888.00 2015-06-24 15:15:18.625 175 12591.60 178.72 54633.90 88888.00 2015-06-24 15:15:18.750 175 12591.65 178.72 54633.90 88888.00 2015-06-24 15:15:18.875 175 12591.65 178.68 54633.88 88888.00 2015-06-24 15:15:19.000 175 12591.67 178.70 54633.82 88888.00 2015-06-24 15:15:19.125 175 12591.65 178.70 54633.80 88888.00 2015-06-24 15:15:19.250 175 12591.65 178.70 54633.80 88888.00 2015-06-24 15:15:19.375 175 12591.73 178.70 54633.80 88888.00 2015-06-24 15:15:19.500 175 12591.70 178.75 54633.82 88888.00 2015-06-24 15:15:19.625 175 12591.67 178.75 54633.80 88888.00 2015-06-24 15:15:19.750 175 12591.70 178.70 54633.78 88888.00 2015-06-24 15:15:19.875 175 12591.67 178.72 54633.75 88888.00 2015-06-24 15:15:20.000 175 12591.70 178.72 54633.75 88888.00 2015-06-24 15:15:20.125 175 12591.73 178.75 54633.75 88888.00 2015-06-24 15:15:20.250 175 12591.60 178.72 54633.78 88888.00 2015-06-24 15:15:20.375 175 12591.52 178.72 54633.78 88888.00 2015-06-24 15:15:20.500 175 12591.55 178.70 54633.78 88888.00 2015-06-24 15:15:20.625 175 12591.70 178.70 54633.75 88888.00 2015-06-24 15:15:20.750 175 12591.75 178.75 54633.75 88888.00 2015-06-24 15:15:20.875 175 12591.65 178.72 54633.78 88888.00 2015-06-24 15:15:21.000 175 12591.62 178.70 54633.75 88888.00 2015-06-24 15:15:21.125 175 12591.58 178.70 54633.72 88888.00 2015-06-24 15:15:21.250 175 12591.48 178.70 54633.72 88888.00 2015-06-24 15:15:21.375 175 12591.52 178.70 54633.72 88888.00 2015-06-24 15:15:21.500 175 12591.55 178.72 54633.72 88888.00 2015-06-24 15:15:21.625 175 12591.50 178.68 54633.70 88888.00 2015-06-24 15:15:21.750 175 12591.45 178.70 54633.70 88888.00 2015-06-24 15:15:21.875 175 12591.45 178.70 54633.70 88888.00 2015-06-24 15:15:22.000 175 12591.45 178.70 54633.70 88888.00 2015-06-24 15:15:22.125 175 12591.45 178.70 54633.70 88888.00 2015-06-24 15:15:22.250 175 12591.38 178.70 54633.70 88888.00 2015-06-24 15:15:22.375 175 12591.38 178.70 54633.72 88888.00 2015-06-24 15:15:22.500 175 12591.33 178.70 54633.72 88888.00 2015-06-24 15:15:22.625 175 12591.25 178.70 54633.72 88888.00 2015-06-24 15:15:22.750 175 12591.20 178.68 54633.70 88888.00 2015-06-24 15:15:22.875 175 12591.17 178.68 54633.75 88888.00 2015-06-24 15:15:23.000 175 12591.17 178.72 54633.75 88888.00 2015-06-24 15:15:23.125 175 12591.17 178.75 54633.75 88888.00 2015-06-24 15:15:23.250 175 12591.12 178.72 54633.75 88888.00 2015-06-24 15:15:23.375 175 12591.10 178.68 54633.75 88888.00 2015-06-24 15:15:23.500 175 12591.02 178.68 54633.72 88888.00 2015-06-24 15:15:23.625 175 12591.05 178.68 54633.72 88888.00 2015-06-24 15:15:23.750 175 12591.02 178.68 54633.70 88888.00 2015-06-24 15:15:23.875 175 12590.95 178.65 54633.68 88888.00 2015-06-24 15:15:24.000 175 12590.92 178.70 54633.68 88888.00 2015-06-24 15:15:24.125 175 12590.88 178.70 54633.70 88888.00 2015-06-24 15:15:24.250 175 12590.73 178.68 54633.72 88888.00 2015-06-24 15:15:24.375 175 12590.80 178.70 54633.70 88888.00 2015-06-24 15:15:24.500 175 12590.85 178.72 54633.70 88888.00 2015-06-24 15:15:24.625 175 12590.80 178.72 54633.70 88888.00 2015-06-24 15:15:24.750 175 12590.73 178.72 54633.68 88888.00 2015-06-24 15:15:24.875 175 12590.70 178.72 54633.68 88888.00 2015-06-24 15:15:25.000 175 12590.73 178.72 54633.68 88888.00 2015-06-24 15:15:25.125 175 12590.67 178.75 54633.68 88888.00 2015-06-24 15:15:25.250 175 12590.65 178.70 54633.65 88888.00 2015-06-24 15:15:25.375 175 12590.65 178.68 54633.60 88888.00 2015-06-24 15:15:25.500 175 12590.65 178.70 54633.65 88888.00 2015-06-24 15:15:25.625 175 12590.67 178.72 54633.65 88888.00 2015-06-24 15:15:25.750 175 12590.60 178.75 54633.65 88888.00 2015-06-24 15:15:25.875 175 12590.60 178.75 54633.65 88888.00 2015-06-24 15:15:26.000 175 12590.65 178.75 54633.65 88888.00 2015-06-24 15:15:26.125 175 12590.65 178.75 54633.65 88888.00 2015-06-24 15:15:26.250 175 12590.62 178.75 54633.68 88888.00 2015-06-24 15:15:26.375 175 12590.62 178.80 54633.70 88888.00 2015-06-24 15:15:26.500 175 12590.58 178.82 54633.68 88888.00 2015-06-24 15:15:26.625 175 12590.58 178.78 54633.65 88888.00 2015-06-24 15:15:26.750 175 12590.52 178.72 54633.62 88888.00 2015-06-24 15:15:26.875 175 12590.52 178.75 54633.62 88888.00 2015-06-24 15:15:27.000 175 12590.50 178.78 54633.62 88888.00 2015-06-24 15:15:27.125 175 12590.52 178.78 54633.60 88888.00 2015-06-24 15:15:27.250 175 12590.48 178.78 54633.60 88888.00 2015-06-24 15:15:27.375 175 12590.50 178.78 54633.60 88888.00 2015-06-24 15:15:27.500 175 12590.48 178.75 54633.62 88888.00 2015-06-24 15:15:27.625 175 12590.48 178.80 54633.60 88888.00 2015-06-24 15:15:27.750 175 12590.52 178.82 54633.60 88888.00 2015-06-24 15:15:27.875 175 12590.50 178.80 54633.60 88888.00 2015-06-24 15:15:28.000 175 12590.50 178.78 54633.57 88888.00 2015-06-24 15:15:28.125 175 12590.58 178.80 54633.57 88888.00 2015-06-24 15:15:28.250 175 12590.52 178.78 54633.57 88888.00 2015-06-24 15:15:28.375 175 12590.50 178.78 54633.57 88888.00 2015-06-24 15:15:28.500 175 12590.42 178.78 54633.57 88888.00 2015-06-24 15:15:28.625 175 12590.40 178.75 54633.57 88888.00 2015-06-24 15:15:28.750 175 12590.42 178.82 54633.57 88888.00 2015-06-24 15:15:28.875 175 12590.40 178.80 54633.60 88888.00 2015-06-24 15:15:29.000 175 12590.42 178.82 54633.57 88888.00 2015-06-24 15:15:29.125 175 12590.48 178.78 54633.55 88888.00 2015-06-24 15:15:29.250 175 12590.42 178.75 54633.57 88888.00 2015-06-24 15:15:29.375 175 12590.40 178.75 54633.57 88888.00 2015-06-24 15:15:29.500 175 12590.38 178.75 54633.55 88888.00 2015-06-24 15:15:29.625 175 12590.33 178.75 54633.53 88888.00 2015-06-24 15:15:29.750 175 12590.30 178.75 54633.55 88888.00 2015-06-24 15:15:29.875 175 12590.30 178.75 54633.53 88888.00 2015-06-24 15:15:30.000 175 12590.27 178.72 54633.50 88888.00 2015-06-24 15:15:30.125 175 12590.25 178.72 54633.50 88888.00 2015-06-24 15:15:30.250 175 12590.20 178.70 54633.50 88888.00 2015-06-24 15:15:30.375 175 12590.23 178.72 54633.50 88888.00 2015-06-24 15:15:30.500 175 12590.17 178.72 54633.50 88888.00 2015-06-24 15:15:30.625 175 12590.15 178.72 54633.50 88888.00 2015-06-24 15:15:30.750 175 12590.15 178.70 54633.50 88888.00 2015-06-24 15:15:30.875 175 12590.10 178.68 54633.53 88888.00 2015-06-24 15:15:31.000 175 12590.02 178.68 54633.53 88888.00 2015-06-24 15:15:31.125 175 12590.00 178.65 54633.53 88888.00 2015-06-24 15:15:31.250 175 12589.92 178.65 54633.53 88888.00 2015-06-24 15:15:31.375 175 12589.90 178.65 54633.50 88888.00 2015-06-24 15:15:31.500 175 12589.85 178.68 54633.50 88888.00 2015-06-24 15:15:31.625 175 12589.85 178.65 54633.50 88888.00 2015-06-24 15:15:31.750 175 12589.85 178.60 54633.50 88888.00 2015-06-24 15:15:31.875 175 12589.80 178.57 54633.47 88888.00 2015-06-24 15:15:32.000 175 12589.83 178.57 54633.47 88888.00 2015-06-24 15:15:32.125 175 12589.77 178.55 54633.50 88888.00 2015-06-24 15:15:32.250 175 12589.73 178.53 54633.55 88888.00 2015-06-24 15:15:32.375 175 12589.73 178.50 54633.55 88888.00 2015-06-24 15:15:32.500 175 12589.65 178.50 54633.53 88888.00 2015-06-24 15:15:32.625 175 12589.62 178.53 54633.53 88888.00 2015-06-24 15:15:32.750 175 12589.62 178.53 54633.50 88888.00 2015-06-24 15:15:32.875 175 12589.55 178.53 54633.47 88888.00 2015-06-24 15:15:33.000 175 12589.60 178.53 54633.47 88888.00 2015-06-24 15:15:33.125 175 12589.60 178.50 54633.47 88888.00 2015-06-24 15:15:33.250 175 12589.50 178.47 54633.50 88888.00 2015-06-24 15:15:33.375 175 12589.48 178.50 54633.50 88888.00 2015-06-24 15:15:33.500 175 12589.45 178.47 54633.47 88888.00 2015-06-24 15:15:33.625 175 12589.38 178.45 54633.47 88888.00 2015-06-24 15:15:33.750 175 12589.35 178.47 54633.47 88888.00 2015-06-24 15:15:33.875 175 12589.33 178.50 54633.50 88888.00 2015-06-24 15:15:34.000 175 12589.27 178.47 54633.50 88888.00 2015-06-24 15:15:34.125 175 12589.17 178.47 54633.50 88888.00 2015-06-24 15:15:34.250 175 12589.17 178.45 54633.47 88888.00 2015-06-24 15:15:34.375 175 12589.15 178.47 54633.47 88888.00 2015-06-24 15:15:34.500 175 12589.08 178.45 54633.50 88888.00 2015-06-24 15:15:34.625 175 12589.05 178.45 54633.50 88888.00 2015-06-24 15:15:34.750 175 12589.05 178.45 54633.50 88888.00 2015-06-24 15:15:34.875 175 12589.02 178.47 54633.47 88888.00 2015-06-24 15:15:35.000 175 12589.02 178.47 54633.50 88888.00 2015-06-24 15:15:35.125 175 12588.98 178.47 54633.50 88888.00 2015-06-24 15:15:35.250 175 12588.92 178.43 54633.50 88888.00 2015-06-24 15:15:35.375 175 12588.98 178.47 54633.50 88888.00 2015-06-24 15:15:35.500 175 12588.95 178.47 54633.50 88888.00 2015-06-24 15:15:35.625 175 12588.88 178.45 54633.47 88888.00 2015-06-24 15:15:35.750 175 12588.83 178.45 54633.50 88888.00 2015-06-24 15:15:35.875 175 12588.80 178.47 54633.47 88888.00 2015-06-24 15:15:36.000 175 12588.83 178.50 54633.47 88888.00 2015-06-24 15:15:36.125 175 12588.83 178.50 54633.50 88888.00 2015-06-24 15:15:36.250 175 12588.75 178.47 54633.50 88888.00 2015-06-24 15:15:36.375 175 12588.67 178.47 54633.47 88888.00 2015-06-24 15:15:36.500 175 12588.65 178.47 54633.45 88888.00 2015-06-24 15:15:36.625 175 12588.73 178.50 54633.45 88888.00 2015-06-24 15:15:36.750 175 12588.73 178.53 54633.47 88888.00 2015-06-24 15:15:36.875 175 12588.65 178.50 54633.50 88888.00 2015-06-24 15:15:37.000 175 12588.65 178.47 54633.47 88888.00 2015-06-24 15:15:37.125 175 12588.67 178.47 54633.45 88888.00 2015-06-24 15:15:37.250 175 12588.62 178.47 54633.45 88888.00 2015-06-24 15:15:37.375 175 12588.55 178.50 54633.45 88888.00 2015-06-24 15:15:37.500 175 12588.58 178.57 54633.43 88888.00 2015-06-24 15:15:37.625 175 12588.60 178.57 54633.43 88888.00 2015-06-24 15:15:37.750 175 12588.58 178.57 54633.45 88888.00 2015-06-24 15:15:37.875 175 12588.55 178.55 54633.43 88888.00 2015-06-24 15:15:38.000 175 12588.60 178.60 54633.38 88888.00 2015-06-24 15:15:38.125 175 12588.58 178.60 54633.38 88888.00 2015-06-24 15:15:38.250 175 12588.55 178.62 54633.38 88888.00 2015-06-24 15:15:38.375 175 12588.55 178.68 54633.40 88888.00 2015-06-24 15:15:38.500 175 12588.52 178.70 54633.38 88888.00 2015-06-24 15:15:38.625 175 12588.50 178.70 54633.38 88888.00 2015-06-24 15:15:38.750 175 12588.52 178.72 54633.38 88888.00 2015-06-24 15:15:38.875 175 12588.52 178.75 54633.38 88888.00 2015-06-24 15:15:39.000 175 12588.55 178.75 54633.35 88888.00 2015-06-24 15:15:39.125 175 12588.58 178.78 54633.35 88888.00 2015-06-24 15:15:39.250 175 12588.52 178.80 54633.35 88888.00 2015-06-24 15:15:39.375 175 12588.50 178.82 54633.32 88888.00 2015-06-24 15:15:39.500 175 12588.42 178.82 54633.35 88888.00 2015-06-24 15:15:39.625 175 12588.45 178.85 54633.32 88888.00 2015-06-24 15:15:39.750 175 12588.48 178.90 54633.30 88888.00 2015-06-24 15:15:39.875 175 12588.50 178.93 54633.30 88888.00 2015-06-24 15:15:40.000 175 12588.48 178.95 54633.28 88888.00 2015-06-24 15:15:40.125 175 12588.45 178.97 54633.30 88888.00 2015-06-24 15:15:40.250 175 12588.48 178.97 54633.28 88888.00 2015-06-24 15:15:40.375 175 12588.50 179.03 54633.28 88888.00 2015-06-24 15:15:40.500 175 12588.42 179.07 54633.28 88888.00 2015-06-24 15:15:40.625 175 12588.48 179.05 54633.22 88888.00 2015-06-24 15:15:40.750 175 12588.50 179.12 54633.20 88888.00 2015-06-24 15:15:40.875 175 12588.48 179.12 54633.20 88888.00 2015-06-24 15:15:41.000 175 12588.48 179.18 54633.18 88888.00 2015-06-24 15:15:41.125 175 12588.48 179.18 54633.20 88888.00 2015-06-24 15:15:41.250 175 12588.33 179.18 54633.18 88888.00 2015-06-24 15:15:41.375 175 12588.30 179.20 54633.18 88888.00 2015-06-24 15:15:41.500 175 12588.35 179.25 54633.15 88888.00 2015-06-24 15:15:41.625 175 12588.38 179.28 54633.12 88888.00 2015-06-24 15:15:41.750 175 12588.38 179.30 54633.12 88888.00 2015-06-24 15:15:41.875 175 12588.33 179.30 54633.12 88888.00 2015-06-24 15:15:42.000 175 12588.33 179.30 54633.10 88888.00 2015-06-24 15:15:42.125 175 12588.35 179.30 54633.10 88888.00 2015-06-24 15:15:42.250 175 12588.33 179.30 54633.10 88888.00 2015-06-24 15:15:42.375 175 12588.33 179.32 54633.10 88888.00 2015-06-24 15:15:42.500 175 12588.33 179.38 54633.10 88888.00 2015-06-24 15:15:42.625 175 12588.27 179.40 54633.10 88888.00 2015-06-24 15:15:42.750 175 12588.30 179.43 54633.07 88888.00 2015-06-24 15:15:42.875 175 12588.23 179.45 54633.07 88888.00 2015-06-24 15:15:43.000 175 12588.23 179.43 54633.05 88888.00 2015-06-24 15:15:43.125 175 12588.15 179.45 54633.05 88888.00 2015-06-24 15:15:43.250 175 12588.10 179.47 54633.07 88888.00 2015-06-24 15:15:43.375 175 12588.20 179.53 54633.07 88888.00 2015-06-24 15:15:43.500 175 12588.20 179.53 54633.07 88888.00 2015-06-24 15:15:43.625 175 12588.23 179.53 54633.05 88888.00 2015-06-24 15:15:43.750 175 12588.20 179.57 54633.03 88888.00 2015-06-24 15:15:43.875 175 12588.17 179.55 54633.03 88888.00 2015-06-24 15:15:44.000 175 12588.17 179.57 54633.03 88888.00 2015-06-24 15:15:44.125 175 12588.23 179.57 54633.05 88888.00 2015-06-24 15:15:44.250 175 12588.12 179.53 54633.03 88888.00 2015-06-24 15:15:44.375 175 12588.10 179.53 54633.00 88888.00 2015-06-24 15:15:44.500 175 12588.10 179.53 54633.00 88888.00 2015-06-24 15:15:44.625 175 12588.12 179.57 54633.00 88888.00 2015-06-24 15:15:44.750 175 12588.10 179.57 54632.97 88888.00 2015-06-24 15:15:44.875 175 12588.05 179.55 54632.97 88888.00 2015-06-24 15:15:45.000 175 12588.08 179.53 54632.97 88888.00 2015-06-24 15:15:45.125 175 12588.02 179.55 54633.03 88888.00 2015-06-24 15:15:45.250 175 12587.98 179.55 54633.03 88888.00 2015-06-24 15:15:45.375 175 12588.00 179.57 54633.03 88888.00 2015-06-24 15:15:45.500 175 12588.00 179.57 54633.03 88888.00 2015-06-24 15:15:45.625 175 12587.95 179.57 54633.03 88888.00 2015-06-24 15:15:45.750 175 12587.90 179.57 54633.00 88888.00 2015-06-24 15:15:45.875 175 12587.85 179.53 54632.97 88888.00 2015-06-24 15:15:46.000 175 12587.83 179.53 54632.97 88888.00 2015-06-24 15:15:46.125 175 12587.75 179.55 54633.00 88888.00 2015-06-24 15:15:46.250 175 12587.75 179.53 54633.05 88888.00 2015-06-24 15:15:46.375 175 12587.80 179.53 54633.03 88888.00 2015-06-24 15:15:46.500 175 12587.73 179.55 54633.03 88888.00 2015-06-24 15:15:46.625 175 12587.67 179.53 54633.00 88888.00 2015-06-24 15:15:46.750 175 12587.70 179.53 54633.03 88888.00 2015-06-24 15:15:46.875 175 12587.65 179.53 54633.05 88888.00 2015-06-24 15:15:47.000 175 12587.60 179.45 54633.03 88888.00 2015-06-24 15:15:47.125 175 12587.62 179.50 54633.03 88888.00 2015-06-24 15:15:47.250 175 12587.52 179.47 54633.03 88888.00 2015-06-24 15:15:47.375 175 12587.48 179.50 54633.03 88888.00 2015-06-24 15:15:47.500 175 12587.42 179.50 54632.97 88888.00 2015-06-24 15:15:47.625 175 12587.38 179.45 54632.95 88888.00 2015-06-24 15:15:47.750 175 12587.33 179.43 54632.97 88888.00 2015-06-24 15:15:47.875 175 12587.33 179.43 54632.97 88888.00 2015-06-24 15:15:48.000 175 12587.33 179.45 54633.00 88888.00 2015-06-24 15:15:48.125 175 12587.30 179.40 54632.95 88888.00 2015-06-24 15:15:48.250 175 12587.30 179.43 54632.93 88888.00 2015-06-24 15:15:48.375 175 12587.25 179.40 54632.93 88888.00 2015-06-24 15:15:48.500 175 12587.15 179.43 54632.97 88888.00 2015-06-24 15:15:48.625 175 12587.12 179.43 54632.97 88888.00 2015-06-24 15:15:48.750 175 12587.10 179.45 54632.97 88888.00 2015-06-24 15:15:48.875 175 12587.08 179.45 54632.97 88888.00 2015-06-24 15:15:49.000 175 12587.08 179.45 54632.97 88888.00 2015-06-24 15:15:49.125 175 12587.02 179.43 54632.97 88888.00 2015-06-24 15:15:49.250 175 12586.92 179.43 54632.97 88888.00 2015-06-24 15:15:49.375 175 12586.92 179.45 54632.97 88888.00 2015-06-24 15:15:49.500 175 12586.85 179.43 54632.97 88888.00 2015-06-24 15:15:49.625 175 12586.83 179.45 54632.97 88888.00 2015-06-24 15:15:49.750 175 12586.85 179.50 54632.95 88888.00 2015-06-24 15:15:49.875 175 12586.77 179.50 54632.97 88888.00 2015-06-24 15:15:50.000 175 12586.70 179.53 54632.95 88888.00 2015-06-24 15:15:50.125 175 12586.65 179.50 54632.95 88888.00 2015-06-24 15:15:50.250 175 12586.60 179.50 54632.90 88888.00 2015-06-24 15:15:50.375 175 12586.58 179.50 54632.93 88888.00 2015-06-24 15:15:50.500 175 12586.58 179.53 54632.95 88888.00 2015-06-24 15:15:50.625 175 12586.55 179.57 54632.93 88888.00 2015-06-24 15:15:50.750 175 12586.50 179.57 54632.93 88888.00 2015-06-24 15:15:50.875 175 12586.45 179.55 54632.93 88888.00 2015-06-24 15:15:51.000 175 12586.38 179.55 54632.90 88888.00 2015-06-24 15:15:51.125 175 12586.35 179.57 54632.93 88888.00 2015-06-24 15:15:51.250 175 12586.33 179.57 54632.93 88888.00 2015-06-24 15:15:51.375 175 12586.33 179.60 54632.95 88888.00 2015-06-24 15:15:51.500 175 12586.25 179.62 54632.90 88888.00 2015-06-24 15:15:51.625 175 12586.17 179.60 54632.88 88888.00 2015-06-24 15:15:51.750 175 12586.17 179.65 54632.90 88888.00 2015-06-24 15:15:51.875 175 12586.12 179.62 54632.90 88888.00 2015-06-24 15:15:52.000 175 12586.10 179.65 54632.90 88888.00 2015-06-24 15:15:52.125 175 12586.12 179.68 54632.90 88888.00 2015-06-24 15:15:52.250 175 12586.15 179.70 54632.90 88888.00 2015-06-24 15:15:52.375 175 12586.15 179.75 54632.88 88888.00 2015-06-24 15:15:52.500 175 12586.05 179.75 54632.88 88888.00 2015-06-24 15:15:52.625 175 12585.95 179.75 54632.88 88888.00 2015-06-24 15:15:52.750 175 12585.92 179.78 54632.88 88888.00 2015-06-24 15:15:52.875 175 12585.95 179.80 54632.88 88888.00 2015-06-24 15:15:53.000 175 12585.95 179.82 54632.85 88888.00 2015-06-24 15:15:53.125 175 12585.92 179.88 54632.85 88888.00 2015-06-24 15:15:53.250 175 12585.80 179.85 54632.85 88888.00 2015-06-24 15:15:53.375 175 12585.77 179.88 54632.85 88888.00 2015-06-24 15:15:53.500 175 12585.80 179.90 54632.85 88888.00 2015-06-24 15:15:53.625 175 12585.75 179.95 54632.82 88888.00 2015-06-24 15:15:53.750 175 12585.70 179.95 54632.80 88888.00 2015-06-24 15:15:53.875 175 12585.73 179.97 54632.82 88888.00 2015-06-24 15:15:54.000 175 12585.73 179.97 54632.80 88888.00 2015-06-24 15:15:54.125 175 12585.75 180.05 54632.82 88888.00 2015-06-24 15:15:54.250 175 12585.75 180.07 54632.85 88888.00 2015-06-24 15:15:54.375 175 12585.70 180.10 54632.85 88888.00 2015-06-24 15:15:54.500 175 12585.65 180.10 54632.85 88888.00 2015-06-24 15:15:54.625 175 12585.60 180.12 54632.82 88888.00 2015-06-24 15:15:54.750 175 12585.58 180.12 54632.82 88888.00 2015-06-24 15:15:54.875 175 12585.55 180.18 54632.82 88888.00 2015-06-24 15:15:55.000 175 12585.52 180.22 54632.82 88888.00 2015-06-24 15:15:55.125 175 12585.48 180.22 54632.82 88888.00 2015-06-24 15:15:55.250 175 12585.40 180.22 54632.82 88888.00 2015-06-24 15:15:55.375 175 12585.40 180.25 54632.82 88888.00 2015-06-24 15:15:55.500 175 12585.40 180.32 54632.80 88888.00 2015-06-24 15:15:55.625 175 12585.40 180.35 54632.78 88888.00 2015-06-24 15:15:55.750 175 12585.40 180.38 54632.78 88888.00 2015-06-24 15:15:55.875 175 12585.30 180.38 54632.75 88888.00 2015-06-24 15:15:56.000 175 12585.25 180.40 54632.75 88888.00 2015-06-24 15:15:56.125 175 12585.25 180.43 54632.75 88888.00 2015-06-24 15:15:56.250 175 12585.20 180.45 54632.75 88888.00 2015-06-24 15:15:56.375 175 12585.23 180.45 54632.75 88888.00 2015-06-24 15:15:56.500 175 12585.23 180.45 54632.72 88888.00 2015-06-24 15:15:56.625 175 12585.27 180.47 54632.75 88888.00 2015-06-24 15:15:56.750 175 12585.23 180.53 54632.72 88888.00 2015-06-24 15:15:56.875 175 12585.17 180.55 54632.70 88888.00 2015-06-24 15:15:57.000 175 12585.15 180.53 54632.72 88888.00 2015-06-24 15:15:57.125 175 12585.15 180.57 54632.70 88888.00 2015-06-24 15:15:57.250 175 12585.17 180.62 54632.72 88888.00 2015-06-24 15:15:57.375 175 12585.23 180.62 54632.72 88888.00 2015-06-24 15:15:57.500 175 12585.20 180.60 54632.70 88888.00 2015-06-24 15:15:57.625 175 12585.15 180.62 54632.68 88888.00 2015-06-24 15:15:57.750 175 12585.10 180.68 54632.70 88888.00 2015-06-24 15:15:57.875 175 12585.10 180.68 54632.70 88888.00 2015-06-24 15:15:58.000 175 12585.10 180.70 54632.68 88888.00 2015-06-24 15:15:58.125 175 12585.08 180.70 54632.65 88888.00 2015-06-24 15:15:58.250 175 12585.02 180.70 54632.65 88888.00 2015-06-24 15:15:58.375 175 12584.95 180.72 54632.68 88888.00 2015-06-24 15:15:58.500 175 12584.98 180.80 54632.70 88888.00 2015-06-24 15:15:58.625 175 12584.98 180.80 54632.65 88888.00 2015-06-24 15:15:58.750 175 12584.92 180.80 54632.62 88888.00 2015-06-24 15:15:58.875 175 12584.95 180.82 54632.60 88888.00 2015-06-24 15:15:59.000 175 12584.95 180.82 54632.60 88888.00 2015-06-24 15:15:59.125 175 12584.92 180.88 54632.62 88888.00 2015-06-24 15:15:59.250 175 12584.85 180.88 54632.65 88888.00 2015-06-24 15:15:59.375 175 12584.90 180.90 54632.60 88888.00 2015-06-24 15:15:59.500 175 12584.92 180.90 54632.57 88888.00 2015-06-24 15:15:59.625 175 12584.98 180.93 54632.60 88888.00 2015-06-24 15:15:59.750 175 12584.95 180.97 54632.60 88888.00 2015-06-24 15:15:59.875 175 12584.95 180.95 54632.57 88888.00 2015-06-24 15:16:00.000 175 12584.95 180.95 54632.55 88888.00 2015-06-24 15:16:00.125 175 12584.88 180.95 54632.55 88888.00 2015-06-24 15:16:00.250 175 12584.92 180.95 54632.53 88888.00 2015-06-24 15:16:00.375 175 12584.98 181.00 54632.53 88888.00 2015-06-24 15:16:00.500 175 12584.95 181.03 54632.50 88888.00 2015-06-24 15:16:00.625 175 12584.98 181.03 54632.50 88888.00 2015-06-24 15:16:00.750 175 12584.88 181.03 54632.50 88888.00 2015-06-24 15:16:00.875 175 12584.85 181.05 54632.50 88888.00 2015-06-24 15:16:01.000 175 12584.95 181.07 54632.50 88888.00 2015-06-24 15:16:01.125 175 12584.95 181.07 54632.50 88888.00 2015-06-24 15:16:01.250 175 12584.92 181.07 54632.50 88888.00 2015-06-24 15:16:01.375 175 12584.95 181.15 54632.47 88888.00 2015-06-24 15:16:01.500 175 12584.98 181.15 54632.47 88888.00 2015-06-24 15:16:01.625 175 12584.98 181.15 54632.45 88888.00 2015-06-24 15:16:01.750 175 12585.05 181.18 54632.45 88888.00 2015-06-24 15:16:01.875 175 12585.08 181.18 54632.43 88888.00 2015-06-24 15:16:02.000 175 12585.05 181.20 54632.43 88888.00 2015-06-24 15:16:02.125 175 12585.05 181.20 54632.40 88888.00 2015-06-24 15:16:02.250 175 12585.08 181.20 54632.43 88888.00 2015-06-24 15:16:02.375 175 12585.12 181.22 54632.43 88888.00 2015-06-24 15:16:02.500 175 12585.10 181.22 54632.38 88888.00 2015-06-24 15:16:02.625 175 12585.10 181.22 54632.35 88888.00 2015-06-24 15:16:02.750 175 12585.15 181.28 54632.32 88888.00 2015-06-24 15:16:02.875 175 12585.17 181.28 54632.38 88888.00 2015-06-24 15:16:03.000 175 12585.12 181.28 54632.32 88888.00 2015-06-24 15:16:03.125 175 12585.10 181.28 54632.32 88888.00 2015-06-24 15:16:03.250 175 12585.05 181.25 54632.32 88888.00 2015-06-24 15:16:03.375 175 12585.10 181.30 54632.32 88888.00 2015-06-24 15:16:03.500 175 12585.12 181.32 54632.28 88888.00 2015-06-24 15:16:03.625 175 12585.23 181.35 54632.25 88888.00 2015-06-24 15:16:03.750 175 12585.35 181.38 54632.25 88888.00 2015-06-24 15:16:03.875 175 12585.33 181.35 54632.25 88888.00 2015-06-24 15:16:04.000 175 12585.30 181.35 54632.22 88888.00 2015-06-24 15:16:04.125 175 12585.30 181.38 54632.25 88888.00 2015-06-24 15:16:04.250 175 12585.30 181.35 54632.22 88888.00 2015-06-24 15:16:04.375 175 12585.35 181.35 54632.20 88888.00 2015-06-24 15:16:04.500 175 12585.40 181.38 54632.20 88888.00 2015-06-24 15:16:04.625 175 12585.38 181.38 54632.18 88888.00 2015-06-24 15:16:04.750 175 12585.30 181.40 54632.18 88888.00 2015-06-24 15:16:04.875 175 12585.25 181.38 54632.18 88888.00 2015-06-24 15:16:05.000 175 12585.27 181.38 54632.18 88888.00 2015-06-24 15:16:05.125 175 12585.27 181.38 54632.18 88888.00 2015-06-24 15:16:05.250 175 12585.20 181.35 54632.15 88888.00 2015-06-24 15:16:05.375 175 12585.30 181.40 54632.15 88888.00 2015-06-24 15:16:05.500 175 12585.27 181.43 54632.18 88888.00 2015-06-24 15:16:05.625 175 12585.33 181.40 54632.18 88888.00 2015-06-24 15:16:05.750 175 12585.35 181.38 54632.18 88888.00 2015-06-24 15:16:05.875 175 12585.38 181.38 54632.12 88888.00 2015-06-24 15:16:06.000 175 12585.48 181.38 54632.15 88888.00 2015-06-24 15:16:06.125 175 12585.42 181.38 54632.12 88888.00 2015-06-24 15:16:06.250 175 12585.27 181.35 54632.10 88888.00 2015-06-24 15:16:06.375 175 12585.27 181.38 54632.10 88888.00 2015-06-24 15:16:06.500 175 12585.35 181.38 54632.12 88888.00 2015-06-24 15:16:06.625 175 12585.30 181.38 54632.07 88888.00 2015-06-24 15:16:06.750 175 12585.30 181.40 54632.05 88888.00 2015-06-24 15:16:06.875 175 12585.35 181.40 54632.07 88888.00 2015-06-24 15:16:07.000 175 12585.35 181.40 54632.07 88888.00 2015-06-24 15:16:07.125 175 12585.38 181.40 54632.07 88888.00 2015-06-24 15:16:07.250 175 12585.38 181.43 54632.10 88888.00 2015-06-24 15:16:07.375 175 12585.42 181.47 54632.07 88888.00 2015-06-24 15:16:07.500 175 12585.38 181.45 54632.03 88888.00 2015-06-24 15:16:07.625 175 12585.35 181.43 54632.00 88888.00 2015-06-24 15:16:07.750 175 12585.42 181.40 54632.03 88888.00 2015-06-24 15:16:07.875 175 12585.42 181.43 54632.03 88888.00 2015-06-24 15:16:08.000 175 12585.38 181.43 54632.00 88888.00 2015-06-24 15:16:08.125 175 12585.30 181.40 54631.97 88888.00 2015-06-24 15:16:08.250 175 12585.27 181.43 54631.97 88888.00 2015-06-24 15:16:08.375 175 12585.35 181.45 54631.97 88888.00 2015-06-24 15:16:08.500 175 12585.35 181.50 54632.00 88888.00 2015-06-24 15:16:08.625 175 12585.27 181.50 54631.97 88888.00 2015-06-24 15:16:08.750 175 12585.30 181.53 54631.93 88888.00 2015-06-24 15:16:08.875 175 12585.23 181.50 54631.93 88888.00 2015-06-24 15:16:09.000 175 12585.25 181.53 54631.95 88888.00 2015-06-24 15:16:09.125 175 12585.23 181.55 54631.95 88888.00 2015-06-24 15:16:09.250 175 12585.15 181.55 54631.95 88888.00 2015-06-24 15:16:09.375 175 12585.20 181.57 54631.93 88888.00 2015-06-24 15:16:09.500 175 12585.25 181.60 54631.95 88888.00 2015-06-24 15:16:09.625 175 12585.17 181.60 54631.95 88888.00 2015-06-24 15:16:09.750 175 12585.12 181.60 54631.97 88888.00 2015-06-24 15:16:09.875 175 12585.12 181.60 54631.95 88888.00 2015-06-24 15:16:10.000 175 12585.15 181.60 54631.93 88888.00 2015-06-24 15:16:10.125 175 12585.15 181.62 54631.93 88888.00 2015-06-24 15:16:10.250 175 12585.10 181.68 54631.93 88888.00 2015-06-24 15:16:10.375 175 12585.08 181.65 54631.93 88888.00 2015-06-24 15:16:10.500 175 12585.08 181.65 54631.93 88888.00 2015-06-24 15:16:10.625 175 12585.05 181.68 54631.93 88888.00 2015-06-24 15:16:10.750 175 12585.02 181.72 54631.93 88888.00 2015-06-24 15:16:10.875 175 12585.02 181.72 54631.93 88888.00 2015-06-24 15:16:11.000 175 12585.00 181.75 54631.88 88888.00 2015-06-24 15:16:11.125 175 12584.98 181.78 54631.88 88888.00 2015-06-24 15:16:11.250 175 12584.92 181.75 54631.90 88888.00 2015-06-24 15:16:11.375 175 12584.92 181.78 54631.93 88888.00 2015-06-24 15:16:11.500 175 12584.88 181.82 54631.93 88888.00 2015-06-24 15:16:11.625 175 12584.80 181.85 54631.88 88888.00 2015-06-24 15:16:11.750 175 12584.83 181.90 54631.82 88888.00 2015-06-24 15:16:11.875 175 12584.88 181.88 54631.82 88888.00 2015-06-24 15:16:12.000 175 12584.85 181.90 54631.82 88888.00 2015-06-24 15:16:12.125 175 12584.85 181.90 54631.85 88888.00 2015-06-24 15:16:12.250 175 12584.77 181.90 54631.85 88888.00 2015-06-24 15:16:12.375 175 12584.77 181.93 54631.85 88888.00 2015-06-24 15:16:12.500 175 12584.75 181.95 54631.85 88888.00 2015-06-24 15:16:12.625 175 12584.75 181.97 54631.80 88888.00 2015-06-24 15:16:12.750 175 12584.73 181.97 54631.82 88888.00 2015-06-24 15:16:12.875 175 12584.67 181.97 54631.82 88888.00 2015-06-24 15:16:13.000 175 12584.67 182.00 54631.78 88888.00 2015-06-24 15:16:13.125 175 12584.65 182.05 54631.80 88888.00 2015-06-24 15:16:13.250 175 12584.60 182.03 54631.80 88888.00 2015-06-24 15:16:13.375 175 12584.65 182.07 54631.80 88888.00 2015-06-24 15:16:13.500 175 12584.65 182.07 54631.78 88888.00 2015-06-24 15:16:13.625 175 12584.62 182.10 54631.78 88888.00 2015-06-24 15:16:13.750 175 12584.52 182.12 54631.78 88888.00 2015-06-24 15:16:13.875 175 12584.42 182.15 54631.78 88888.00 2015-06-24 15:16:14.000 175 12584.45 182.15 54631.75 88888.00 2015-06-24 15:16:14.125 175 12584.48 182.15 54631.75 88888.00 2015-06-24 15:16:14.250 175 12584.42 182.18 54631.75 88888.00 2015-06-24 15:16:14.375 175 12584.38 182.20 54631.75 88888.00 2015-06-24 15:16:14.500 175 12584.33 182.22 54631.75 88888.00 2015-06-24 15:16:14.625 175 12584.33 182.25 54631.75 88888.00 2015-06-24 15:16:14.750 175 12584.33 182.28 54631.75 88888.00 2015-06-24 15:16:14.875 175 12584.35 182.28 54631.70 88888.00 2015-06-24 15:16:15.000 175 12584.33 182.28 54631.70 88888.00 2015-06-24 15:16:15.125 175 12584.30 182.30 54631.72 88888.00 2015-06-24 15:16:15.250 175 12584.23 182.30 54631.75 88888.00 2015-06-24 15:16:15.375 175 12584.23 182.38 54631.75 88888.00 2015-06-24 15:16:15.500 175 12584.20 182.38 54631.75 88888.00 2015-06-24 15:16:15.625 175 12584.15 182.38 54631.70 88888.00 2015-06-24 15:16:15.750 175 12584.15 182.40 54631.70 88888.00 2015-06-24 15:16:15.875 175 12584.15 182.45 54631.70 88888.00 2015-06-24 15:16:16.000 175 12584.12 182.45 54631.70 88888.00 2015-06-24 15:16:16.125 175 12584.08 182.50 54631.68 88888.00 2015-06-24 15:16:16.250 175 12584.00 182.50 54631.68 88888.00 2015-06-24 15:16:16.375 175 12583.95 182.53 54631.68 88888.00 2015-06-24 15:16:16.500 175 12583.98 182.57 54631.68 88888.00 2015-06-24 15:16:16.625 175 12584.00 182.57 54631.68 88888.00 2015-06-24 15:16:16.750 175 12583.98 182.62 54631.68 88888.00 2015-06-24 15:16:16.875 175 12583.90 182.65 54631.68 88888.00 2015-06-24 15:16:17.000 175 12583.85 182.70 54631.62 88888.00 2015-06-24 15:16:17.125 175 12583.80 182.70 54631.62 88888.00 2015-06-24 15:16:17.250 175 12583.77 182.72 54631.68 88888.00 2015-06-24 15:16:17.375 175 12583.80 182.78 54631.65 88888.00 2015-06-24 15:16:17.500 175 12583.80 182.80 54631.62 88888.00 2015-06-24 15:16:17.625 175 12583.70 182.82 54631.62 88888.00 2015-06-24 15:16:17.750 175 12583.67 182.82 54631.60 88888.00 2015-06-24 15:16:17.875 175 12583.60 182.85 54631.65 88888.00 2015-06-24 15:16:18.000 175 12583.62 182.90 54631.62 88888.00 2015-06-24 15:16:18.125 175 12583.60 182.95 54631.65 88888.00 2015-06-24 15:16:18.250 175 12583.52 182.97 54631.65 88888.00 2015-06-24 15:16:18.375 175 12583.50 183.00 54631.62 88888.00 2015-06-24 15:16:18.500 175 12583.42 183.05 54631.62 88888.00 2015-06-24 15:16:18.625 175 12583.40 183.10 54631.60 88888.00 2015-06-24 15:16:18.750 175 12583.38 183.12 54631.60 88888.00 2015-06-24 15:16:18.875 175 12583.33 183.15 54631.60 88888.00 2015-06-24 15:16:19.000 175 12583.35 183.15 54631.57 88888.00 2015-06-24 15:16:19.125 175 12583.35 183.18 54631.57 88888.00 2015-06-24 15:16:19.250 175 12583.30 183.20 54631.57 88888.00 2015-06-24 15:16:19.375 175 12583.27 183.22 54631.55 88888.00 2015-06-24 15:16:19.500 175 12583.27 183.25 54631.57 88888.00 2015-06-24 15:16:19.625 175 12583.30 183.28 54631.55 88888.00 2015-06-24 15:16:19.750 175 12583.30 183.32 54631.55 88888.00 2015-06-24 15:16:19.875 175 12583.30 183.38 54631.55 88888.00 2015-06-24 15:16:20.000 175 12583.27 183.38 54631.53 88888.00 2015-06-24 15:16:20.125 175 12583.25 183.40 54631.55 88888.00 2015-06-24 15:16:20.250 175 12583.23 183.40 54631.55 88888.00 2015-06-24 15:16:20.375 175 12583.20 183.45 54631.53 88888.00 2015-06-24 15:16:20.500 175 12583.20 183.50 54631.53 88888.00 2015-06-24 15:16:20.625 175 12583.20 183.53 54631.55 88888.00 2015-06-24 15:16:20.750 175 12583.20 183.55 54631.55 88888.00 2015-06-24 15:16:20.875 175 12583.20 183.57 54631.53 88888.00 2015-06-24 15:16:21.000 175 12583.08 183.62 54631.50 88888.00 2015-06-24 15:16:21.125 175 12583.05 183.65 54631.50 88888.00 2015-06-24 15:16:21.250 175 12583.08 183.65 54631.47 88888.00 2015-06-24 15:16:21.375 175 12583.15 183.68 54631.47 88888.00 2015-06-24 15:16:21.500 175 12583.12 183.70 54631.47 88888.00 2015-06-24 15:16:21.625 175 12583.05 183.70 54631.45 88888.00 2015-06-24 15:16:21.750 175 12583.05 183.72 54631.45 88888.00 2015-06-24 15:16:21.875 175 12583.10 183.78 54631.45 88888.00 2015-06-24 15:16:22.000 175 12583.12 183.78 54631.45 88888.00 2015-06-24 15:16:22.125 175 12583.08 183.80 54631.43 88888.00 2015-06-24 15:16:22.250 175 12583.02 183.85 54631.45 88888.00 2015-06-24 15:16:22.375 175 12583.08 183.88 54631.43 88888.00 2015-06-24 15:16:22.500 175 12583.05 183.88 54631.43 88888.00 2015-06-24 15:16:22.625 175 12583.02 183.90 54631.38 88888.00 2015-06-24 15:16:22.750 175 12583.05 183.90 54631.38 88888.00 2015-06-24 15:16:22.875 175 12583.02 183.95 54631.38 88888.00 2015-06-24 15:16:23.000 175 12583.00 183.93 54631.38 88888.00 2015-06-24 15:16:23.125 175 12582.98 183.95 54631.38 88888.00 2015-06-24 15:16:23.250 175 12582.98 183.97 54631.38 88888.00 2015-06-24 15:16:23.375 175 12583.02 184.00 54631.38 88888.00 2015-06-24 15:16:23.500 175 12583.10 184.03 54631.38 88888.00 2015-06-24 15:16:23.625 175 12583.15 184.03 54631.35 88888.00 2015-06-24 15:16:23.750 175 12583.15 184.03 54631.35 88888.00 2015-06-24 15:16:23.875 175 12583.10 184.07 54631.38 88888.00 2015-06-24 15:16:24.000 175 12583.05 184.07 54631.35 88888.00 2015-06-24 15:16:24.125 175 12583.05 184.07 54631.38 88888.00 2015-06-24 15:16:24.250 175 12583.02 184.07 54631.35 88888.00 2015-06-24 15:16:24.375 175 12583.10 184.10 54631.32 88888.00 2015-06-24 15:16:24.500 175 12583.10 184.10 54631.32 88888.00 2015-06-24 15:16:24.625 175 12583.12 184.12 54631.30 88888.00 2015-06-24 15:16:24.750 175 12583.10 184.12 54631.28 88888.00 2015-06-24 15:16:24.875 175 12583.12 184.15 54631.32 88888.00 2015-06-24 15:16:25.000 175 12583.17 184.15 54631.30 88888.00 2015-06-24 15:16:25.125 175 12583.20 184.18 54631.30 88888.00 2015-06-24 15:16:25.250 175 12583.17 184.18 54631.30 88888.00 2015-06-24 15:16:25.375 175 12583.17 184.20 54631.28 88888.00 2015-06-24 15:16:25.500 175 12583.12 184.18 54631.25 88888.00 2015-06-24 15:16:25.625 175 12583.15 184.20 54631.28 88888.00 2015-06-24 15:16:25.750 175 12583.12 184.20 54631.28 88888.00 2015-06-24 15:16:25.875 175 12583.08 184.22 54631.28 88888.00 2015-06-24 15:16:26.000 175 12583.12 184.22 54631.25 88888.00 2015-06-24 15:16:26.125 175 12583.12 184.20 54631.25 88888.00 2015-06-24 15:16:26.250 175 12583.02 184.18 54631.25 88888.00 2015-06-24 15:16:26.375 175 12583.00 184.20 54631.25 88888.00 2015-06-24 15:16:26.500 175 12583.02 184.20 54631.25 88888.00 2015-06-24 15:16:26.625 175 12583.02 184.22 54631.25 88888.00 2015-06-24 15:16:26.750 175 12583.00 184.22 54631.25 88888.00 2015-06-24 15:16:26.875 175 12583.02 184.22 54631.25 88888.00 2015-06-24 15:16:27.000 175 12583.00 184.22 54631.22 88888.00 2015-06-24 15:16:27.125 175 12582.95 184.22 54631.22 88888.00 2015-06-24 15:16:27.250 175 12582.88 184.18 54631.25 88888.00 2015-06-24 15:16:27.375 175 12582.92 184.20 54631.25 88888.00 2015-06-24 15:16:27.500 175 12582.92 184.18 54631.25 88888.00 2015-06-24 15:16:27.625 175 12582.88 184.18 54631.25 88888.00 2015-06-24 15:16:27.750 175 12582.83 184.15 54631.22 88888.00 2015-06-24 15:16:27.875 175 12582.85 184.18 54631.22 88888.00 2015-06-24 15:16:28.000 175 12582.90 184.18 54631.22 88888.00 2015-06-24 15:16:28.125 175 12582.88 184.18 54631.22 88888.00 2015-06-24 15:16:28.250 175 12582.80 184.15 54631.25 88888.00 2015-06-24 15:16:28.375 175 12582.77 184.12 54631.22 88888.00 2015-06-24 15:16:28.500 175 12582.73 184.10 54631.22 88888.00 2015-06-24 15:16:28.625 175 12582.75 184.10 54631.25 88888.00 2015-06-24 15:16:28.750 175 12582.80 184.10 54631.22 88888.00 2015-06-24 15:16:28.875 175 12582.77 184.07 54631.20 88888.00 2015-06-24 15:16:29.000 175 12582.77 184.07 54631.20 88888.00 2015-06-24 15:16:29.125 175 12582.75 184.03 54631.22 88888.00 2015-06-24 15:16:29.250 175 12582.67 184.03 54631.22 88888.00 2015-06-24 15:16:29.375 175 12582.65 184.03 54631.20 88888.00 2015-06-24 15:16:29.500 175 12582.65 184.03 54631.22 88888.00 2015-06-24 15:16:29.625 175 12582.62 184.03 54631.22 88888.00 2015-06-24 15:16:29.750 175 12582.60 184.03 54631.20 88888.00 2015-06-24 15:16:29.875 175 12582.60 184.00 54631.20 88888.00 2015-06-24 15:16:30.000 175 12582.60 184.00 54631.22 88888.00 2015-06-24 15:16:30.125 175 12582.67 183.97 54631.22 88888.00 2015-06-24 15:16:30.250 175 12582.65 183.97 54631.22 88888.00 2015-06-24 15:16:30.375 175 12582.62 183.97 54631.20 88888.00 2015-06-24 15:16:30.500 175 12582.62 183.97 54631.20 88888.00 2015-06-24 15:16:30.625 175 12582.70 183.95 54631.20 88888.00 2015-06-24 15:16:30.750 175 12582.67 183.95 54631.20 88888.00 2015-06-24 15:16:30.875 175 12582.65 183.95 54631.20 88888.00 2015-06-24 15:16:31.000 175 12582.65 183.97 54631.18 88888.00 2015-06-24 15:16:31.125 175 12582.62 183.97 54631.15 88888.00 2015-06-24 15:16:31.250 175 12582.60 183.93 54631.18 88888.00 2015-06-24 15:16:31.375 175 12582.65 183.93 54631.20 88888.00 2015-06-24 15:16:31.500 175 12582.58 183.93 54631.18 88888.00 2015-06-24 15:16:31.625 175 12582.50 183.93 54631.18 88888.00 2015-06-24 15:16:31.750 175 12582.52 183.93 54631.18 88888.00 2015-06-24 15:16:31.875 175 12582.52 183.95 54631.12 88888.00 2015-06-24 15:16:32.000 175 12582.55 183.95 54631.12 88888.00 2015-06-24 15:16:32.125 175 12582.60 183.93 54631.15 88888.00 2015-06-24 15:16:32.250 175 12582.58 183.93 54631.15 88888.00 2015-06-24 15:16:32.375 175 12582.58 183.95 54631.18 88888.00 2015-06-24 15:16:32.500 175 12582.62 183.93 54631.15 88888.00 2015-06-24 15:16:32.625 175 12582.62 183.95 54631.15 88888.00 2015-06-24 15:16:32.750 175 12582.67 183.95 54631.18 88888.00 2015-06-24 15:16:32.875 175 12582.70 183.90 54631.12 88888.00 2015-06-24 15:16:33.000 175 12582.67 183.90 54631.12 88888.00 2015-06-24 15:16:33.125 175 12582.70 183.93 54631.12 88888.00 2015-06-24 15:16:33.250 175 12582.67 183.90 54631.10 88888.00 2015-06-24 15:16:33.375 175 12582.67 183.90 54631.07 88888.00 2015-06-24 15:16:33.500 175 12582.70 183.93 54631.10 88888.00 2015-06-24 15:16:33.625 175 12582.67 183.93 54631.07 88888.00 2015-06-24 15:16:33.750 175 12582.70 183.93 54631.07 88888.00 2015-06-24 15:16:33.875 175 12582.67 183.88 54631.05 88888.00 2015-06-24 15:16:34.000 175 12582.70 183.88 54631.03 88888.00 2015-06-24 15:16:34.125 175 12582.77 183.88 54631.03 88888.00 2015-06-24 15:16:34.250 175 12582.77 183.85 54631.03 88888.00 2015-06-24 15:16:34.375 175 12582.77 183.88 54631.03 88888.00 2015-06-24 15:16:34.500 175 12582.73 183.90 54631.05 88888.00 2015-06-24 15:16:34.625 175 12582.75 183.90 54631.05 88888.00 2015-06-24 15:16:34.750 175 12582.75 183.90 54631.05 88888.00 2015-06-24 15:16:34.875 175 12582.75 183.90 54631.03 88888.00 2015-06-24 15:16:35.000 175 12582.73 183.90 54630.97 88888.00 2015-06-24 15:16:35.125 175 12582.77 183.90 54630.97 88888.00 2015-06-24 15:16:35.250 175 12582.75 183.88 54631.00 88888.00 2015-06-24 15:16:35.375 175 12582.77 183.90 54631.00 88888.00 2015-06-24 15:16:35.500 175 12582.83 183.88 54630.97 88888.00 2015-06-24 15:16:35.625 175 12582.83 183.85 54630.95 88888.00 2015-06-24 15:16:35.750 175 12582.75 183.88 54630.95 88888.00 2015-06-24 15:16:35.875 175 12582.80 183.90 54630.95 88888.00 2015-06-24 15:16:36.000 175 12582.88 183.88 54630.95 88888.00 2015-06-24 15:16:36.125 175 12582.88 183.88 54630.93 88888.00 2015-06-24 15:16:36.250 175 12582.75 183.82 54630.95 88888.00 2015-06-24 15:16:36.375 175 12582.75 183.85 54630.95 88888.00 2015-06-24 15:16:36.500 175 12582.77 183.82 54630.93 88888.00 2015-06-24 15:16:36.625 175 12582.77 183.85 54630.90 88888.00 2015-06-24 15:16:36.750 175 12582.75 183.88 54630.90 88888.00 2015-06-24 15:16:36.875 175 12582.73 183.90 54630.90 88888.00 2015-06-24 15:16:37.000 175 12582.73 183.90 54630.90 88888.00 2015-06-24 15:16:37.125 175 12582.77 183.85 54630.90 88888.00 2015-06-24 15:16:37.250 175 12582.73 183.88 54630.88 88888.00 2015-06-24 15:16:37.375 175 12582.70 183.88 54630.88 88888.00 2015-06-24 15:16:37.500 175 12582.75 183.88 54630.90 88888.00 2015-06-24 15:16:37.625 175 12582.77 183.88 54630.88 88888.00 2015-06-24 15:16:37.750 175 12582.77 183.85 54630.88 88888.00 2015-06-24 15:16:37.875 175 12582.75 183.85 54630.88 88888.00 2015-06-24 15:16:38.000 175 12582.73 183.88 54630.85 88888.00 2015-06-24 15:16:38.125 175 12582.77 183.88 54630.88 88888.00 2015-06-24 15:16:38.250 175 12582.80 183.90 54630.88 88888.00 2015-06-24 15:16:38.375 175 12582.77 183.90 54630.85 88888.00 2015-06-24 15:16:38.500 175 12582.73 183.90 54630.85 88888.00 2015-06-24 15:16:38.625 175 12582.70 183.88 54630.82 88888.00 2015-06-24 15:16:38.750 175 12582.75 183.88 54630.85 88888.00 2015-06-24 15:16:38.875 175 12582.83 183.88 54630.85 88888.00 2015-06-24 15:16:39.000 175 12582.83 183.88 54630.85 88888.00 2015-06-24 15:16:39.125 175 12582.80 183.88 54630.85 88888.00 2015-06-24 15:16:39.250 175 12582.75 183.90 54630.85 88888.00 2015-06-24 15:16:39.375 175 12582.67 183.93 54630.82 88888.00 2015-06-24 15:16:39.500 175 12582.70 183.90 54630.82 88888.00 2015-06-24 15:16:39.625 175 12582.73 183.95 54630.85 88888.00 2015-06-24 15:16:39.750 175 12582.67 183.93 54630.80 88888.00 2015-06-24 15:16:39.875 175 12582.62 183.93 54630.82 88888.00 2015-06-24 15:16:40.000 175 12582.62 183.90 54630.85 88888.00 2015-06-24 15:16:40.125 175 12582.60 183.93 54630.85 88888.00 2015-06-24 15:16:40.250 175 12582.58 183.95 54630.88 88888.00 2015-06-24 15:16:40.375 175 12582.58 183.97 54630.82 88888.00 2015-06-24 15:16:40.500 175 12582.55 183.95 54630.82 88888.00 2015-06-24 15:16:40.625 175 12582.52 183.93 54630.80 88888.00 2015-06-24 15:16:40.750 175 12582.50 183.95 54630.82 88888.00 2015-06-24 15:16:40.875 175 12582.50 183.97 54630.80 88888.00 2015-06-24 15:16:41.000 175 12582.55 183.97 54630.78 88888.00 2015-06-24 15:16:41.125 175 12582.55 183.97 54630.80 88888.00 2015-06-24 15:16:41.250 175 12582.50 183.97 54630.80 88888.00 2015-06-24 15:16:41.375 175 12582.52 184.00 54630.80 88888.00 2015-06-24 15:16:41.500 175 12582.42 184.00 54630.75 88888.00 2015-06-24 15:16:41.625 175 12582.38 183.97 54630.78 88888.00 2015-06-24 15:16:41.750 175 12582.35 184.00 54630.78 88888.00 2015-06-24 15:16:41.875 175 12582.40 184.05 54630.78 88888.00 2015-06-24 15:16:42.000 175 12582.38 184.05 54630.75 88888.00 2015-06-24 15:16:42.125 175 12582.33 184.05 54630.75 88888.00 2015-06-24 15:16:42.250 175 12582.30 184.07 54630.78 88888.00 2015-06-24 15:16:42.375 175 12582.35 184.10 54630.75 88888.00 2015-06-24 15:16:42.500 175 12582.38 184.12 54630.75 88888.00 2015-06-24 15:16:42.625 175 12582.35 184.12 54630.75 88888.00 2015-06-24 15:16:42.750 175 12582.33 184.12 54630.72 88888.00 2015-06-24 15:16:42.875 175 12582.30 184.15 54630.70 88888.00 2015-06-24 15:16:43.000 175 12582.30 184.18 54630.70 88888.00 2015-06-24 15:16:43.125 175 12582.35 184.22 54630.72 88888.00 2015-06-24 15:16:43.250 175 12582.27 184.22 54630.72 88888.00 2015-06-24 15:16:43.375 175 12582.23 184.22 54630.72 88888.00 2015-06-24 15:16:43.500 175 12582.23 184.25 54630.72 88888.00 2015-06-24 15:16:43.625 175 12582.17 184.28 54630.68 88888.00 2015-06-24 15:16:43.750 175 12582.12 184.30 54630.68 88888.00 2015-06-24 15:16:43.875 175 12582.15 184.38 54630.70 88888.00 2015-06-24 15:16:44.000 175 12582.15 184.38 54630.68 88888.00 2015-06-24 15:16:44.125 175 12582.12 184.40 54630.68 88888.00 2015-06-24 15:16:44.250 175 12582.02 184.43 54630.68 88888.00 2015-06-24 15:16:44.375 175 12582.00 184.47 54630.68 88888.00 2015-06-24 15:16:44.500 175 12581.95 184.50 54630.70 88888.00 2015-06-24 15:16:44.625 175 12581.98 184.47 54630.68 88888.00 2015-06-24 15:16:44.750 175 12582.00 184.47 54630.65 88888.00 2015-06-24 15:16:44.875 175 12581.95 184.50 54630.68 88888.00 2015-06-24 15:16:45.000 175 12581.88 184.55 54630.68 88888.00 2015-06-24 15:16:45.125 175 12581.88 184.57 54630.68 88888.00 2015-06-24 15:16:45.250 175 12581.83 184.57 54630.68 88888.00 2015-06-24 15:16:45.375 175 12581.80 184.65 54630.65 88888.00 2015-06-24 15:16:45.500 175 12581.75 184.65 54630.62 88888.00 2015-06-24 15:16:45.625 175 12581.80 184.70 54630.62 88888.00 2015-06-24 15:16:45.750 175 12581.83 184.75 54630.62 88888.00 2015-06-24 15:16:45.875 175 12581.80 184.75 54630.62 88888.00 2015-06-24 15:16:46.000 175 12581.75 184.78 54630.60 88888.00 2015-06-24 15:16:46.125 175 12581.73 184.82 54630.60 88888.00 2015-06-24 15:16:46.250 175 12581.65 184.85 54630.62 88888.00 2015-06-24 15:16:46.375 175 12581.70 184.90 54630.62 88888.00 2015-06-24 15:16:46.500 175 12581.73 184.93 54630.60 88888.00 2015-06-24 15:16:46.625 175 12581.70 184.93 54630.62 88888.00 2015-06-24 15:16:46.750 175 12581.67 184.95 54630.60 88888.00 2015-06-24 15:16:46.875 175 12581.62 185.00 54630.60 88888.00 2015-06-24 15:16:47.000 175 12581.60 185.00 54630.60 88888.00 2015-06-24 15:16:47.125 175 12581.67 185.00 54630.57 88888.00 2015-06-24 15:16:47.250 175 12581.62 185.05 54630.55 88888.00 2015-06-24 15:16:47.375 175 12581.65 185.10 54630.53 88888.00 2015-06-24 15:16:47.500 175 12581.62 185.12 54630.55 88888.00 2015-06-24 15:16:47.625 175 12581.62 185.18 54630.55 88888.00 2015-06-24 15:16:47.750 175 12581.65 185.20 54630.55 88888.00 2015-06-24 15:16:47.875 175 12581.60 185.22 54630.55 88888.00 2015-06-24 15:16:48.000 175 12581.58 185.22 54630.50 88888.00 2015-06-24 15:16:48.125 175 12581.58 185.22 54630.50 88888.00 2015-06-24 15:16:48.250 175 12581.58 185.28 54630.57 88888.00 2015-06-24 15:16:48.375 175 12581.58 185.28 54630.53 88888.00 2015-06-24 15:16:48.500 175 12581.55 185.32 54630.53 88888.00 2015-06-24 15:16:48.625 175 12581.55 185.35 54630.53 88888.00 2015-06-24 15:16:48.750 175 12581.55 185.40 54630.50 88888.00 2015-06-24 15:16:48.875 175 12581.52 185.45 54630.50 88888.00 2015-06-24 15:16:49.000 175 12581.50 185.45 54630.47 88888.00 2015-06-24 15:16:49.125 175 12581.50 185.45 54630.47 88888.00 2015-06-24 15:16:49.250 175 12581.50 185.47 54630.50 88888.00 2015-06-24 15:16:49.375 175 12581.55 185.53 54630.47 88888.00 2015-06-24 15:16:49.500 175 12581.52 185.55 54630.47 88888.00 2015-06-24 15:16:49.625 175 12581.50 185.57 54630.45 88888.00 2015-06-24 15:16:49.750 175 12581.52 185.60 54630.47 88888.00 2015-06-24 15:16:49.875 175 12581.50 185.62 54630.45 88888.00 2015-06-24 15:16:50.000 175 12581.50 185.62 54630.45 88888.00 2015-06-24 15:16:50.125 175 12581.55 185.62 54630.47 88888.00 2015-06-24 15:16:50.250 175 12581.50 185.65 54630.45 88888.00 2015-06-24 15:16:50.375 175 12581.52 185.68 54630.45 88888.00 2015-06-24 15:16:50.500 175 12581.52 185.68 54630.45 88888.00 2015-06-24 15:16:50.625 175 12581.52 185.68 54630.43 88888.00 2015-06-24 15:16:50.750 175 12581.50 185.68 54630.45 88888.00 2015-06-24 15:16:50.875 175 12581.50 185.70 54630.43 88888.00 2015-06-24 15:16:51.000 175 12581.50 185.70 54630.40 88888.00 2015-06-24 15:16:51.125 175 12581.52 185.72 54630.43 88888.00 2015-06-24 15:16:51.250 175 12581.52 185.75 54630.40 88888.00 2015-06-24 15:16:51.375 175 12581.58 185.80 54630.40 88888.00 2015-06-24 15:16:51.500 175 12581.55 185.82 54630.38 88888.00 2015-06-24 15:16:51.625 175 12581.52 185.82 54630.38 88888.00 2015-06-24 15:16:51.750 175 12581.52 185.85 54630.40 88888.00 2015-06-24 15:16:51.875 175 12581.55 185.85 54630.40 88888.00 2015-06-24 15:16:52.000 175 12581.60 185.85 54630.38 88888.00 2015-06-24 15:16:52.125 175 12581.55 185.82 54630.38 88888.00 2015-06-24 15:16:52.250 175 12581.50 185.82 54630.40 88888.00 2015-06-24 15:16:52.375 175 12581.55 185.85 54630.38 88888.00 2015-06-24 15:16:52.500 175 12581.60 185.90 54630.40 88888.00 2015-06-24 15:16:52.625 175 12581.58 185.90 54630.40 88888.00 2015-06-24 15:16:52.750 175 12581.55 185.88 54630.38 88888.00 2015-06-24 15:16:52.875 175 12581.58 185.85 54630.38 88888.00 2015-06-24 15:16:53.000 175 12581.58 185.90 54630.38 88888.00 2015-06-24 15:16:53.125 175 12581.62 185.93 54630.38 88888.00 2015-06-24 15:16:53.250 175 12581.62 185.93 54630.38 88888.00 2015-06-24 15:16:53.375 175 12581.60 185.90 54630.35 88888.00 2015-06-24 15:16:53.500 175 12581.60 185.95 54630.35 88888.00 2015-06-24 15:16:53.625 175 12581.60 185.97 54630.35 88888.00 2015-06-24 15:16:53.750 175 12581.65 186.00 54630.32 88888.00 2015-06-24 15:16:53.875 175 12581.65 186.00 54630.32 88888.00 2015-06-24 15:16:54.000 175 12581.65 185.97 54630.30 88888.00 2015-06-24 15:16:54.125 175 12581.73 186.05 54630.32 88888.00 2015-06-24 15:16:54.250 175 12581.77 186.00 54630.30 88888.00 2015-06-24 15:16:54.375 175 12581.75 186.03 54630.30 88888.00 2015-06-24 15:16:54.500 175 12581.65 186.00 54630.32 88888.00 2015-06-24 15:16:54.625 175 12581.65 186.03 54630.30 88888.00 2015-06-24 15:16:54.750 175 12581.65 186.05 54630.30 88888.00 2015-06-24 15:16:54.875 175 12581.70 186.05 54630.30 88888.00 2015-06-24 15:16:55.000 175 12581.70 186.05 54630.30 88888.00 2015-06-24 15:16:55.125 175 12581.67 186.05 54630.32 88888.00 2015-06-24 15:16:55.250 175 12581.67 186.07 54630.28 88888.00 2015-06-24 15:16:55.375 175 12581.77 186.10 54630.28 88888.00 2015-06-24 15:16:55.500 175 12581.90 186.12 54630.22 88888.00 2015-06-24 15:16:55.625 175 12581.88 186.10 54630.22 88888.00 2015-06-24 15:16:55.750 175 12581.83 186.07 54630.22 88888.00 2015-06-24 15:16:55.875 175 12581.85 186.07 54630.22 88888.00 2015-06-24 15:16:56.000 175 12581.83 186.07 54630.20 88888.00 2015-06-24 15:16:56.125 175 12581.83 186.10 54630.20 88888.00 2015-06-24 15:16:56.250 175 12581.85 186.10 54630.22 88888.00 2015-06-24 15:16:56.375 175 12581.98 186.12 54630.20 88888.00 2015-06-24 15:16:56.500 175 12582.00 186.12 54630.18 88888.00 2015-06-24 15:16:56.625 175 12582.00 186.15 54630.15 88888.00 2015-06-24 15:16:56.750 175 12582.08 186.10 54630.12 88888.00 2015-06-24 15:16:56.875 175 12582.08 186.07 54630.12 88888.00 2015-06-24 15:16:57.000 175 12582.05 186.05 54630.10 88888.00 2015-06-24 15:16:57.125 175 12582.02 186.07 54630.10 88888.00 2015-06-24 15:16:57.250 175 12582.05 186.05 54630.10 88888.00 2015-06-24 15:16:57.375 175 12582.17 186.07 54630.07 88888.00 2015-06-24 15:16:57.500 175 12582.17 186.10 54630.10 88888.00 2015-06-24 15:16:57.625 175 12582.10 186.05 54630.10 88888.00 2015-06-24 15:16:57.750 175 12582.08 186.03 54630.07 88888.00 2015-06-24 15:16:57.875 175 12582.08 186.03 54630.07 88888.00 2015-06-24 15:16:58.000 175 12582.12 186.03 54630.07 88888.00 2015-06-24 15:16:58.125 175 12582.20 186.05 54630.07 88888.00 2015-06-24 15:16:58.250 175 12582.23 186.03 54630.10 88888.00 2015-06-24 15:16:58.375 175 12582.23 186.03 54630.07 88888.00 2015-06-24 15:16:58.500 175 12582.30 186.03 54630.10 88888.00 2015-06-24 15:16:58.625 175 12582.27 186.00 54630.07 88888.00 2015-06-24 15:16:58.750 175 12582.25 185.97 54630.03 88888.00 2015-06-24 15:16:58.875 175 12582.35 186.00 54630.07 88888.00 2015-06-24 15:16:59.000 175 12582.38 185.97 54630.03 88888.00 2015-06-24 15:16:59.125 175 12582.35 185.93 54630.05 88888.00 2015-06-24 15:16:59.250 175 12582.33 185.93 54630.05 88888.00 2015-06-24 15:16:59.375 175 12582.35 185.93 54630.03 88888.00 2015-06-24 15:16:59.500 175 12582.40 185.90 54630.03 88888.00 2015-06-24 15:16:59.625 175 12582.42 185.93 54630.00 88888.00 2015-06-24 15:16:59.750 175 12582.42 185.95 54630.00 88888.00 2015-06-24 15:16:59.875 175 12582.42 185.97 54630.00 88888.00 2015-06-24 15:17:00.000 175 12582.40 185.95 54630.03 88888.00 2015-06-24 15:17:00.125 175 12582.45 185.93 54630.00 88888.00 2015-06-24 15:17:00.250 175 12582.42 185.95 54629.97 88888.00 2015-06-24 15:17:00.375 175 12582.45 185.95 54630.00 88888.00 2015-06-24 15:17:00.500 175 12582.42 185.97 54630.03 88888.00 2015-06-24 15:17:00.625 175 12582.45 185.97 54630.00 88888.00 2015-06-24 15:17:00.750 175 12582.42 185.95 54629.97 88888.00 2015-06-24 15:17:00.875 175 12582.42 185.90 54629.97 88888.00 2015-06-24 15:17:01.000 175 12582.45 185.93 54629.95 88888.00 2015-06-24 15:17:01.125 175 12582.48 185.95 54630.00 88888.00 2015-06-24 15:17:01.250 175 12582.42 185.90 54630.00 88888.00 2015-06-24 15:17:01.375 175 12582.45 185.90 54629.95 88888.00 2015-06-24 15:17:01.500 175 12582.48 185.90 54629.93 88888.00 2015-06-24 15:17:01.625 175 12582.45 185.93 54629.90 88888.00 2015-06-24 15:17:01.750 175 12582.45 185.95 54629.93 88888.00 2015-06-24 15:17:01.875 175 12582.45 185.97 54629.95 88888.00 2015-06-24 15:17:02.000 175 12582.40 185.97 54629.93 88888.00 2015-06-24 15:17:02.125 175 12582.42 185.97 54629.93 88888.00 2015-06-24 15:17:02.250 175 12582.42 185.97 54629.93 88888.00 2015-06-24 15:17:02.375 175 12582.38 186.00 54629.90 88888.00 2015-06-24 15:17:02.500 175 12582.30 185.97 54629.90 88888.00 2015-06-24 15:17:02.625 175 12582.30 186.03 54629.95 88888.00 2015-06-24 15:17:02.750 175 12582.30 186.03 54629.93 88888.00 2015-06-24 15:17:02.875 175 12582.25 186.07 54629.90 88888.00 2015-06-24 15:17:03.000 175 12582.17 186.07 54629.88 88888.00 2015-06-24 15:17:03.125 175 12582.15 186.10 54629.90 88888.00 2015-06-24 15:17:03.250 175 12582.12 186.07 54629.90 88888.00 2015-06-24 15:17:03.375 175 12582.08 186.10 54629.90 88888.00 2015-06-24 15:17:03.500 175 12582.10 186.10 54629.93 88888.00 2015-06-24 15:17:03.625 175 12582.12 186.12 54629.93 88888.00 2015-06-24 15:17:03.750 175 12582.02 186.15 54629.93 88888.00 2015-06-24 15:17:03.875 175 12582.02 186.18 54629.93 88888.00 2015-06-24 15:17:04.000 175 12582.08 186.22 54629.93 88888.00 2015-06-24 15:17:04.125 175 12582.05 186.25 54629.97 88888.00 2015-06-24 15:17:04.250 175 12581.98 186.28 54629.95 88888.00 2015-06-24 15:17:04.375 175 12581.98 186.28 54629.95 88888.00 2015-06-24 15:17:04.500 175 12582.00 186.30 54629.93 88888.00 2015-06-24 15:17:04.625 175 12581.90 186.32 54629.93 88888.00 2015-06-24 15:17:04.750 175 12581.85 186.32 54629.93 88888.00 2015-06-24 15:17:04.875 175 12581.90 186.38 54629.95 88888.00 2015-06-24 15:17:05.000 175 12581.95 186.40 54629.95 88888.00 2015-06-24 15:17:05.125 175 12581.92 186.43 54629.97 88888.00 2015-06-24 15:17:05.250 175 12581.80 186.40 54629.95 88888.00 2015-06-24 15:17:05.375 175 12581.75 186.43 54629.93 88888.00 2015-06-24 15:17:05.500 175 12581.70 186.43 54629.95 88888.00 2015-06-24 15:17:05.625 175 12581.75 186.50 54629.95 88888.00 2015-06-24 15:17:05.750 175 12581.73 186.53 54629.97 88888.00 2015-06-24 15:17:05.875 175 12581.65 186.53 54629.93 88888.00 2015-06-24 15:17:06.000 175 12581.65 186.55 54629.93 88888.00 2015-06-24 15:17:06.125 175 12581.62 186.60 54629.90 88888.00 2015-06-24 15:17:06.250 175 12581.60 186.62 54629.90 88888.00 2015-06-24 15:17:06.375 175 12581.62 186.65 54629.93 88888.00 2015-06-24 15:17:06.500 175 12581.62 186.70 54629.93 88888.00 2015-06-24 15:17:06.625 175 12581.60 186.70 54629.95 88888.00 2015-06-24 15:17:06.750 175 12581.60 186.75 54629.93 88888.00 2015-06-24 15:17:06.875 175 12581.65 186.75 54629.90 88888.00 2015-06-24 15:17:07.000 175 12581.65 186.78 54629.93 88888.00 2015-06-24 15:17:07.125 175 12581.60 186.78 54629.90 88888.00 2015-06-24 15:17:07.250 175 12581.55 186.80 54629.90 88888.00 2015-06-24 15:17:07.375 175 12581.60 186.85 54629.93 88888.00 2015-06-24 15:17:07.500 175 12581.58 186.90 54629.90 88888.00 2015-06-24 15:17:07.625 175 12581.58 186.90 54629.93 88888.00 2015-06-24 15:17:07.750 175 12581.58 186.93 54629.93 88888.00 2015-06-24 15:17:07.875 175 12581.55 186.93 54629.93 88888.00 2015-06-24 15:17:08.000 175 12581.48 186.93 54629.90 88888.00 2015-06-24 15:17:08.125 175 12581.45 187.03 54629.90 88888.00 2015-06-24 15:17:08.250 175 12581.45 187.10 54629.93 88888.00 2015-06-24 15:17:08.375 175 12581.50 187.10 54629.90 88888.00 2015-06-24 15:17:08.500 175 12581.52 187.12 54629.88 88888.00 2015-06-24 15:17:08.625 175 12581.58 187.15 54629.88 88888.00 2015-06-24 15:17:08.750 175 12581.55 187.15 54629.85 88888.00 2015-06-24 15:17:08.875 175 12581.52 187.18 54629.88 88888.00 2015-06-24 15:17:09.000 175 12581.55 187.22 54629.85 88888.00 2015-06-24 15:17:09.125 175 12581.52 187.22 54629.88 88888.00 2015-06-24 15:17:09.250 175 12581.48 187.22 54629.88 88888.00 2015-06-24 15:17:09.375 175 12581.50 187.28 54629.82 88888.00 2015-06-24 15:17:09.500 175 12581.48 187.30 54629.80 88888.00 2015-06-24 15:17:09.625 175 12581.48 187.30 54629.82 88888.00 2015-06-24 15:17:09.750 175 12581.48 187.35 54629.82 88888.00 2015-06-24 15:17:09.875 175 12581.48 187.43 54629.85 88888.00 2015-06-24 15:17:10.000 175 12581.45 187.43 54629.82 88888.00 2015-06-24 15:17:10.125 175 12581.45 187.47 54629.82 88888.00 2015-06-24 15:17:10.250 175 12581.45 187.47 54629.82 88888.00 2015-06-24 15:17:10.375 175 12581.52 187.53 54629.82 88888.00 2015-06-24 15:17:10.500 175 12581.50 187.57 54629.85 88888.00 2015-06-24 15:17:10.625 175 12581.48 187.60 54629.85 88888.00 2015-06-24 15:17:10.750 175 12581.48 187.60 54629.82 88888.00 2015-06-24 15:17:10.875 175 12581.45 187.62 54629.82 88888.00 2015-06-24 15:17:11.000 175 12581.45 187.62 54629.78 88888.00 2015-06-24 15:17:11.125 175 12581.50 187.65 54629.80 88888.00 2015-06-24 15:17:11.250 175 12581.50 187.68 54629.85 88888.00 2015-06-24 15:17:11.375 175 12581.50 187.70 54629.82 88888.00 2015-06-24 15:17:11.500 175 12581.50 187.70 54629.80 88888.00 2015-06-24 15:17:11.625 175 12581.48 187.72 54629.78 88888.00 2015-06-24 15:17:11.750 175 12581.50 187.78 54629.78 88888.00 2015-06-24 15:17:11.875 175 12581.55 187.82 54629.78 88888.00 2015-06-24 15:17:12.000 175 12581.58 187.88 54629.78 88888.00 2015-06-24 15:17:12.125 175 12581.58 187.90 54629.78 88888.00 2015-06-24 15:17:12.250 175 12581.55 187.85 54629.72 88888.00 2015-06-24 15:17:12.375 175 12581.50 187.88 54629.72 88888.00 2015-06-24 15:17:12.500 175 12581.48 187.90 54629.75 88888.00 2015-06-24 15:17:12.625 175 12581.52 187.93 54629.78 88888.00 2015-06-24 15:17:12.750 175 12581.58 187.95 54629.75 88888.00 2015-06-24 15:17:12.875 175 12581.60 187.95 54629.72 88888.00 2015-06-24 15:17:13.000 175 12581.52 187.97 54629.70 88888.00 2015-06-24 15:17:13.125 175 12581.55 188.00 54629.72 88888.00 2015-06-24 15:17:13.250 175 12581.58 188.03 54629.72 88888.00 2015-06-24 15:17:13.375 175 12581.60 188.03 54629.72 88888.00 2015-06-24 15:17:13.500 175 12581.55 188.05 54629.72 88888.00 2015-06-24 15:17:13.625 175 12581.62 188.07 54629.70 88888.00 2015-06-24 15:17:13.750 175 12581.67 188.07 54629.70 88888.00 2015-06-24 15:17:13.875 175 12581.65 188.10 54629.70 88888.00 2015-06-24 15:17:14.000 175 12581.67 188.07 54629.65 88888.00 2015-06-24 15:17:14.125 175 12581.75 188.15 54629.70 88888.00 2015-06-24 15:17:14.250 175 12581.75 188.10 54629.70 88888.00 2015-06-24 15:17:14.375 175 12581.73 188.12 54629.68 88888.00 2015-06-24 15:17:14.500 175 12581.77 188.12 54629.70 88888.00 2015-06-24 15:17:14.625 175 12581.75 188.07 54629.68 88888.00 2015-06-24 15:17:14.750 175 12581.73 188.10 54629.68 88888.00 2015-06-24 15:17:14.875 175 12581.67 188.12 54629.70 88888.00 2015-06-24 15:17:15.000 175 12581.70 188.12 54629.68 88888.00 2015-06-24 15:17:15.125 175 12581.75 188.10 54629.68 88888.00 2015-06-24 15:17:15.250 175 12581.77 188.07 54629.68 88888.00 2015-06-24 15:17:15.375 175 12581.85 188.15 54629.68 88888.00 2015-06-24 15:17:15.500 175 12581.80 188.15 54629.68 88888.00 2015-06-24 15:17:15.625 175 12581.75 188.10 54629.68 88888.00 2015-06-24 15:17:15.750 175 12581.77 188.07 54629.65 88888.00 2015-06-24 15:17:15.875 175 12581.80 188.05 54629.68 88888.00 2015-06-24 15:17:16.000 175 12581.80 188.03 54629.68 88888.00 2015-06-24 15:17:16.125 175 12581.77 188.07 54629.70 88888.00 2015-06-24 15:17:16.250 175 12581.77 188.10 54629.70 88888.00 2015-06-24 15:17:16.375 175 12581.75 188.07 54629.68 88888.00 2015-06-24 15:17:16.500 175 12581.75 188.07 54629.65 88888.00 2015-06-24 15:17:16.625 175 12581.77 188.05 54629.68 88888.00 2015-06-24 15:17:16.750 175 12581.77 188.03 54629.70 88888.00 2015-06-24 15:17:16.875 175 12581.77 188.05 54629.65 88888.00 2015-06-24 15:17:17.000 175 12581.77 188.05 54629.62 88888.00 2015-06-24 15:17:17.125 175 12581.85 188.05 54629.68 88888.00 2015-06-24 15:17:17.250 175 12581.80 188.00 54629.68 88888.00 2015-06-24 15:17:17.375 175 12581.75 187.95 54629.65 88888.00 2015-06-24 15:17:17.500 175 12581.73 187.95 54629.62 88888.00 2015-06-24 15:17:17.625 175 12581.73 188.00 54629.62 88888.00 2015-06-24 15:17:17.750 175 12581.77 188.00 54629.65 88888.00 2015-06-24 15:17:17.875 175 12581.80 187.95 54629.68 88888.00 2015-06-24 15:17:18.000 175 12581.80 187.95 54629.65 88888.00 2015-06-24 15:17:18.125 175 12581.77 187.95 54629.65 88888.00 2015-06-24 15:17:18.250 175 12581.73 187.93 54629.68 88888.00 2015-06-24 15:17:18.375 175 12581.80 187.93 54629.68 88888.00 2015-06-24 15:17:18.500 175 12581.83 187.90 54629.68 88888.00 2015-06-24 15:17:18.625 175 12581.80 187.90 54629.68 88888.00 2015-06-24 15:17:18.750 175 12581.77 187.88 54629.68 88888.00 2015-06-24 15:17:18.875 175 12581.80 187.90 54629.65 88888.00 2015-06-24 15:17:19.000 175 12581.80 187.90 54629.60 88888.00 2015-06-24 15:17:19.125 175 12581.75 187.88 54629.60 88888.00 2015-06-24 15:17:19.250 175 12581.80 187.82 54629.60 88888.00 2015-06-24 15:17:19.375 175 12581.88 187.85 54629.57 88888.00 2015-06-24 15:17:19.500 175 12581.85 187.82 54629.60 88888.00 2015-06-24 15:17:19.625 175 12581.90 187.82 54629.60 88888.00 2015-06-24 15:17:19.750 175 12581.88 187.85 54629.62 88888.00 2015-06-24 15:17:19.875 175 12581.90 187.85 54629.62 88888.00 2015-06-24 15:17:20.000 175 12581.90 187.85 54629.57 88888.00 2015-06-24 15:17:20.125 175 12581.88 187.85 54629.60 88888.00 2015-06-24 15:17:20.250 175 12581.88 187.80 54629.60 88888.00 2015-06-24 15:17:20.375 175 12581.88 187.80 54629.60 88888.00 2015-06-24 15:17:20.500 175 12581.85 187.80 54629.60 88888.00 2015-06-24 15:17:20.625 175 12581.88 187.82 54629.57 88888.00 2015-06-24 15:17:20.750 175 12581.95 187.88 54629.57 88888.00 2015-06-24 15:17:20.875 175 12581.88 187.88 54629.60 88888.00 2015-06-24 15:17:21.000 175 12581.92 187.88 54629.62 88888.00 2015-06-24 15:17:21.125 175 12581.90 187.88 54629.60 88888.00 2015-06-24 15:17:21.250 175 12581.77 187.82 54629.57 88888.00 2015-06-24 15:17:21.375 175 12581.85 187.85 54629.60 88888.00 2015-06-24 15:17:21.500 175 12581.80 187.85 54629.60 88888.00 2015-06-24 15:17:21.625 175 12581.77 187.85 54629.60 88888.00 2015-06-24 15:17:21.750 175 12581.80 187.85 54629.60 88888.00 2015-06-24 15:17:21.875 175 12581.77 187.88 54629.60 88888.00 2015-06-24 15:17:22.000 175 12581.77 187.88 54629.60 88888.00 2015-06-24 15:17:22.125 175 12581.80 187.90 54629.62 88888.00 2015-06-24 15:17:22.250 175 12581.75 187.90 54629.65 88888.00 2015-06-24 15:17:22.375 175 12581.67 187.90 54629.60 88888.00 2015-06-24 15:17:22.500 175 12581.70 187.90 54629.62 88888.00 2015-06-24 15:17:22.625 175 12581.73 187.90 54629.62 88888.00 2015-06-24 15:17:22.750 175 12581.65 187.90 54629.65 88888.00 2015-06-24 15:17:22.875 175 12581.67 187.90 54629.62 88888.00 2015-06-24 15:17:23.000 175 12581.73 187.90 54629.60 88888.00 2015-06-24 15:17:23.125 175 12581.73 187.93 54629.62 88888.00 2015-06-24 15:17:23.250 175 12581.67 187.93 54629.62 88888.00 2015-06-24 15:17:23.375 175 12581.62 187.90 54629.62 88888.00 2015-06-24 15:17:23.500 175 12581.60 187.95 54629.62 88888.00 2015-06-24 15:17:23.625 175 12581.60 187.97 54629.65 88888.00 2015-06-24 15:17:23.750 175 12581.60 188.00 54629.65 88888.00 2015-06-24 15:17:23.875 175 12581.58 188.00 54629.65 88888.00 2015-06-24 15:17:24.000 175 12581.50 187.95 54629.65 88888.00 2015-06-24 15:17:24.125 175 12581.48 187.95 54629.62 88888.00 2015-06-24 15:17:24.250 175 12581.45 187.95 54629.65 88888.00 2015-06-24 15:17:24.375 175 12581.50 187.95 54629.65 88888.00 2015-06-24 15:17:24.500 175 12581.55 187.95 54629.62 88888.00 2015-06-24 15:17:24.625 175 12581.52 187.97 54629.62 88888.00 2015-06-24 15:17:24.750 175 12581.45 188.00 54629.62 88888.00 2015-06-24 15:17:24.875 175 12581.42 188.00 54629.62 88888.00 2015-06-24 15:17:25.000 175 12581.42 187.97 54629.62 88888.00 2015-06-24 15:17:25.125 175 12581.38 188.00 54629.65 88888.00 2015-06-24 15:17:25.250 175 12581.27 188.00 54629.62 88888.00 2015-06-24 15:17:25.375 175 12581.27 188.00 54629.65 88888.00 2015-06-24 15:17:25.500 175 12581.27 188.05 54629.65 88888.00 2015-06-24 15:17:25.625 175 12581.27 188.07 54629.65 88888.00 2015-06-24 15:17:25.750 175 12581.27 188.10 54629.68 88888.00 2015-06-24 15:17:25.875 175 12581.25 188.10 54629.72 88888.00 2015-06-24 15:17:26.000 175 12581.23 188.10 54629.72 88888.00 2015-06-24 15:17:26.125 175 12581.17 188.10 54629.68 88888.00 2015-06-24 15:17:26.250 175 12581.15 188.07 54629.68 88888.00 2015-06-24 15:17:26.375 175 12581.15 188.12 54629.70 88888.00 2015-06-24 15:17:26.500 175 12581.10 188.12 54629.70 88888.00 2015-06-24 15:17:26.625 175 12581.10 188.15 54629.70 88888.00 2015-06-24 15:17:26.750 175 12581.05 188.18 54629.70 88888.00 2015-06-24 15:17:26.875 175 12581.00 188.20 54629.70 88888.00 2015-06-24 15:17:27.000 175 12580.95 188.20 54629.70 88888.00 2015-06-24 15:17:27.125 175 12580.98 188.28 54629.72 88888.00 2015-06-24 15:17:27.250 175 12580.95 188.28 54629.70 88888.00 2015-06-24 15:17:27.375 175 12580.95 188.28 54629.70 88888.00 2015-06-24 15:17:27.500 175 12580.98 188.28 54629.72 88888.00 2015-06-24 15:17:27.625 175 12580.98 188.32 54629.70 88888.00 2015-06-24 15:17:27.750 175 12580.92 188.35 54629.72 88888.00 2015-06-24 15:17:27.875 175 12580.88 188.38 54629.72 88888.00 2015-06-24 15:17:28.000 175 12580.88 188.38 54629.70 88888.00 2015-06-24 15:17:28.125 175 12580.90 188.38 54629.72 88888.00 2015-06-24 15:17:28.250 175 12580.85 188.43 54629.70 88888.00 2015-06-24 15:17:28.375 175 12580.83 188.43 54629.72 88888.00 2015-06-24 15:17:28.500 175 12580.77 188.45 54629.70 88888.00 2015-06-24 15:17:28.625 175 12580.70 188.45 54629.72 88888.00 2015-06-24 15:17:28.750 175 12580.73 188.50 54629.72 88888.00 2015-06-24 15:17:28.875 175 12580.73 188.53 54629.72 88888.00 2015-06-24 15:17:29.000 175 12580.67 188.53 54629.70 88888.00 2015-06-24 15:17:29.125 175 12580.65 188.53 54629.72 88888.00 2015-06-24 15:17:29.250 175 12580.62 188.55 54629.75 88888.00 2015-06-24 15:17:29.375 175 12580.65 188.60 54629.75 88888.00 2015-06-24 15:17:29.500 175 12580.58 188.60 54629.75 88888.00 2015-06-24 15:17:29.625 175 12580.58 188.62 54629.72 88888.00 2015-06-24 15:17:29.750 175 12580.58 188.68 54629.78 88888.00 2015-06-24 15:17:29.875 175 12580.55 188.65 54629.78 88888.00 2015-06-24 15:17:30.000 175 12580.48 188.65 54629.75 88888.00 2015-06-24 15:17:30.125 175 12580.45 188.70 54629.75 88888.00 2015-06-24 15:17:30.250 175 12580.35 188.70 54629.78 88888.00 2015-06-24 15:17:30.375 175 12580.40 188.75 54629.78 88888.00 2015-06-24 15:17:30.500 175 12580.42 188.75 54629.75 88888.00 2015-06-24 15:17:30.625 175 12580.38 188.80 54629.75 88888.00 2015-06-24 15:17:30.750 175 12580.35 188.82 54629.75 88888.00 2015-06-24 15:17:30.875 175 12580.35 188.80 54629.75 88888.00 2015-06-24 15:17:31.000 175 12580.27 188.82 54629.75 88888.00 2015-06-24 15:17:31.125 175 12580.25 188.85 54629.75 88888.00 2015-06-24 15:17:31.250 175 12580.23 188.85 54629.75 88888.00 2015-06-24 15:17:31.375 175 12580.23 188.85 54629.72 88888.00 2015-06-24 15:17:31.500 175 12580.23 188.88 54629.68 88888.00 2015-06-24 15:17:31.625 175 12580.27 188.93 54629.65 88888.00 2015-06-24 15:17:31.750 175 12580.23 188.97 54629.65 88888.00 2015-06-24 15:17:31.875 175 12580.23 189.00 54629.65 88888.00 2015-06-24 15:17:32.000 175 12580.20 188.97 54629.65 88888.00 2015-06-24 15:17:32.125 175 12580.15 189.00 54629.68 88888.00 2015-06-24 15:17:32.250 175 12580.15 189.03 54629.68 88888.00 2015-06-24 15:17:32.375 175 12580.17 189.05 54629.68 88888.00 2015-06-24 15:17:32.500 175 12580.17 189.05 54629.68 88888.00 2015-06-24 15:17:32.625 175 12580.20 189.07 54629.65 88888.00 2015-06-24 15:17:32.750 175 12580.17 189.12 54629.68 88888.00 2015-06-24 15:17:32.875 175 12580.08 189.10 54629.68 88888.00 2015-06-24 15:17:33.000 175 12580.02 189.12 54629.68 88888.00 2015-06-24 15:17:33.125 175 12580.08 189.15 54629.68 88888.00 2015-06-24 15:17:33.250 175 12580.15 189.18 54629.70 88888.00 2015-06-24 15:17:33.375 175 12580.15 189.20 54629.70 88888.00 2015-06-24 15:17:33.500 175 12580.02 189.20 54629.68 88888.00 2015-06-24 15:17:33.625 175 12579.95 189.25 54629.72 88888.00 2015-06-24 15:17:33.750 175 12579.98 189.28 54629.75 88888.00 2015-06-24 15:17:33.875 175 12579.95 189.30 54629.75 88888.00 2015-06-24 15:17:34.000 175 12579.95 189.30 54629.70 88888.00 2015-06-24 15:17:34.125 175 12580.00 189.30 54629.70 88888.00 2015-06-24 15:17:34.250 175 12580.02 189.30 54629.70 88888.00 2015-06-24 15:17:34.375 175 12579.98 189.32 54629.72 88888.00 2015-06-24 15:17:34.500 175 12579.98 189.30 54629.72 88888.00 2015-06-24 15:17:34.625 175 12579.98 189.30 54629.68 88888.00 2015-06-24 15:17:34.750 175 12579.95 189.32 54629.70 88888.00 2015-06-24 15:17:34.875 175 12579.88 189.32 54629.70 88888.00 2015-06-24 15:17:35.000 175 12579.90 189.32 54629.70 88888.00 2015-06-24 15:17:35.125 175 12579.95 189.35 54629.72 88888.00 2015-06-24 15:17:35.250 175 12579.88 189.35 54629.72 88888.00 2015-06-24 15:17:35.375 175 12579.88 189.38 54629.70 88888.00 2015-06-24 15:17:35.500 175 12579.88 189.38 54629.70 88888.00 2015-06-24 15:17:35.625 175 12579.92 189.38 54629.70 88888.00 2015-06-24 15:17:35.750 175 12579.98 189.40 54629.70 88888.00 2015-06-24 15:17:35.875 175 12579.95 189.38 54629.72 88888.00 2015-06-24 15:17:36.000 175 12579.92 189.38 54629.72 88888.00 2015-06-24 15:17:36.125 175 12579.92 189.40 54629.72 88888.00 2015-06-24 15:17:36.250 175 12579.90 189.40 54629.72 88888.00 2015-06-24 15:17:36.375 175 12579.92 189.43 54629.72 88888.00 2015-06-24 15:17:36.500 175 12579.98 189.43 54629.72 88888.00 2015-06-24 15:17:36.625 175 12579.98 189.40 54629.70 88888.00 2015-06-24 15:17:36.750 175 12579.95 189.43 54629.70 88888.00 2015-06-24 15:17:36.875 175 12580.02 189.43 54629.70 88888.00 2015-06-24 15:17:37.000 175 12580.10 189.43 54629.70 88888.00 2015-06-24 15:17:37.125 175 12580.05 189.45 54629.72 88888.00 2015-06-24 15:17:37.250 175 12580.00 189.43 54629.72 88888.00 2015-06-24 15:17:37.375 175 12580.02 189.45 54629.72 88888.00 2015-06-24 15:17:37.500 175 12580.05 189.50 54629.72 88888.00 2015-06-24 15:17:37.625 175 12580.05 189.50 54629.72 88888.00 2015-06-24 15:17:37.750 175 12580.05 189.50 54629.70 88888.00 2015-06-24 15:17:37.875 175 12580.02 189.50 54629.70 88888.00 2015-06-24 15:17:38.000 175 12580.02 189.50 54629.72 88888.00 2015-06-24 15:17:38.125 175 12580.00 189.50 54629.72 88888.00 2015-06-24 15:17:38.250 175 12580.00 189.50 54629.72 88888.00 2015-06-24 15:17:38.375 175 12580.02 189.53 54629.70 88888.00 2015-06-24 15:17:38.500 175 12580.00 189.55 54629.70 88888.00 2015-06-24 15:17:38.625 175 12579.98 189.53 54629.72 88888.00 2015-06-24 15:17:38.750 175 12580.05 189.55 54629.72 88888.00 2015-06-24 15:17:38.875 175 12580.12 189.57 54629.75 88888.00 2015-06-24 15:17:39.000 175 12580.12 189.60 54629.70 88888.00 2015-06-24 15:17:39.125 175 12580.08 189.57 54629.68 88888.00 2015-06-24 15:17:39.250 175 12580.02 189.55 54629.68 88888.00 2015-06-24 15:17:39.375 175 12580.08 189.57 54629.68 88888.00 2015-06-24 15:17:39.500 175 12580.08 189.60 54629.70 88888.00 2015-06-24 15:17:39.625 175 12580.10 189.60 54629.72 88888.00 2015-06-24 15:17:39.750 175 12580.08 189.62 54629.70 88888.00 2015-06-24 15:17:39.875 175 12580.10 189.65 54629.70 88888.00 2015-06-24 15:17:40.000 175 12580.12 189.62 54629.68 88888.00 2015-06-24 15:17:40.125 175 12580.12 189.65 54629.68 88888.00 2015-06-24 15:17:40.250 175 12580.17 189.68 54629.70 88888.00 2015-06-24 15:17:40.375 175 12580.15 189.70 54629.70 88888.00 2015-06-24 15:17:40.500 175 12580.12 189.72 54629.72 88888.00 2015-06-24 15:17:40.625 175 12580.17 189.70 54629.68 88888.00 2015-06-24 15:17:40.750 175 12580.15 189.72 54629.70 88888.00 2015-06-24 15:17:40.875 175 12580.12 189.75 54629.75 88888.00 2015-06-24 15:17:41.000 175 12580.12 189.75 54629.75 88888.00 2015-06-24 15:17:41.125 175 12580.12 189.78 54629.78 88888.00 2015-06-24 15:17:41.250 175 12580.10 189.78 54629.78 88888.00 2015-06-24 15:17:41.375 175 12580.15 189.78 54629.75 88888.00 2015-06-24 15:17:41.500 175 12580.12 189.80 54629.75 88888.00 2015-06-24 15:17:41.625 175 12580.10 189.80 54629.75 88888.00 2015-06-24 15:17:41.750 175 12580.10 189.85 54629.72 88888.00 2015-06-24 15:17:41.875 175 12580.10 189.90 54629.70 88888.00 2015-06-24 15:17:42.000 175 12580.12 189.93 54629.72 88888.00 2015-06-24 15:17:42.125 175 12580.12 189.95 54629.72 88888.00 2015-06-24 15:17:42.250 175 12580.12 189.93 54629.78 88888.00 2015-06-24 15:17:42.375 175 12580.15 189.97 54629.78 88888.00 2015-06-24 15:17:42.500 175 12580.15 189.97 54629.75 88888.00 2015-06-24 15:17:42.625 175 12580.15 189.97 54629.70 88888.00 2015-06-24 15:17:42.750 175 12580.17 190.00 54629.72 88888.00 2015-06-24 15:17:42.875 175 12580.17 190.03 54629.75 88888.00 2015-06-24 15:17:43.000 175 12580.15 190.05 54629.70 88888.00 2015-06-24 15:17:43.125 175 12580.20 190.10 54629.70 88888.00 2015-06-24 15:17:43.250 175 12580.17 190.10 54629.70 88888.00 2015-06-24 15:17:43.375 175 12580.27 190.10 54629.70 88888.00 2015-06-24 15:17:43.500 175 12580.27 190.10 54629.70 88888.00 2015-06-24 15:17:43.625 175 12580.20 190.12 54629.65 88888.00 2015-06-24 15:17:43.750 175 12580.15 190.15 54629.68 88888.00 2015-06-24 15:17:43.875 175 12580.20 190.18 54629.68 88888.00 2015-06-24 15:17:44.000 175 12580.20 190.20 54629.65 88888.00 2015-06-24 15:17:44.125 175 12580.20 190.25 54629.65 88888.00 2015-06-24 15:17:44.250 175 12580.20 190.30 54629.68 88888.00 2015-06-24 15:17:44.375 175 12580.15 190.28 54629.62 88888.00 2015-06-24 15:17:44.500 175 12580.17 190.28 54629.62 88888.00 2015-06-24 15:17:44.625 175 12580.20 190.30 54629.62 88888.00 2015-06-24 15:17:44.750 175 12580.20 190.35 54629.62 88888.00 2015-06-24 15:17:44.875 175 12580.23 190.40 54629.62 88888.00 2015-06-24 15:17:45.000 175 12580.17 190.43 54629.60 88888.00 2015-06-24 15:17:45.125 175 12580.17 190.45 54629.62 88888.00 2015-06-24 15:17:45.250 175 12580.20 190.50 54629.62 88888.00 2015-06-24 15:17:45.375 175 12580.27 190.55 54629.60 88888.00 2015-06-24 15:17:45.500 175 12580.27 190.55 54629.60 88888.00 2015-06-24 15:17:45.625 175 12580.27 190.55 54629.57 88888.00 2015-06-24 15:17:45.750 175 12580.25 190.55 54629.60 88888.00 2015-06-24 15:17:45.875 175 12580.20 190.60 54629.60 88888.00 2015-06-24 15:17:46.000 175 12580.23 190.62 54629.60 88888.00 2015-06-24 15:17:46.125 175 12580.20 190.65 54629.60 88888.00 2015-06-24 15:17:46.250 175 12580.17 190.70 54629.60 88888.00 2015-06-24 15:17:46.375 175 12580.25 190.72 54629.60 88888.00 2015-06-24 15:17:46.500 175 12580.33 190.75 54629.57 88888.00 2015-06-24 15:17:46.625 175 12580.30 190.78 54629.60 88888.00 2015-06-24 15:17:46.750 175 12580.27 190.80 54629.60 88888.00 2015-06-24 15:17:46.875 175 12580.30 190.80 54629.57 88888.00 2015-06-24 15:17:47.000 175 12580.35 190.82 54629.57 88888.00 2015-06-24 15:17:47.125 175 12580.33 190.85 54629.57 88888.00 2015-06-24 15:17:47.250 175 12580.27 190.88 54629.57 88888.00 2015-06-24 15:17:47.375 175 12580.33 190.93 54629.55 88888.00 2015-06-24 15:17:47.500 175 12580.38 190.93 54629.55 88888.00 2015-06-24 15:17:47.625 175 12580.38 190.97 54629.57 88888.00 2015-06-24 15:17:47.750 175 12580.33 191.03 54629.57 88888.00 2015-06-24 15:17:47.875 175 12580.40 191.03 54629.57 88888.00 2015-06-24 15:17:48.000 175 12580.45 191.05 54629.55 88888.00 2015-06-24 15:17:48.125 175 12580.42 191.05 54629.57 88888.00 2015-06-24 15:17:48.250 175 12580.35 191.07 54629.57 88888.00 2015-06-24 15:17:48.375 175 12580.40 191.10 54629.55 88888.00 2015-06-24 15:17:48.500 175 12580.45 191.10 54629.55 88888.00 2015-06-24 15:17:48.625 175 12580.48 191.15 54629.53 88888.00 2015-06-24 15:17:48.750 175 12580.48 191.18 54629.55 88888.00 2015-06-24 15:17:48.875 175 12580.48 191.20 54629.57 88888.00 2015-06-24 15:17:49.000 175 12580.45 191.20 54629.53 88888.00 2015-06-24 15:17:49.125 175 12580.40 191.18 54629.50 88888.00 2015-06-24 15:17:49.250 175 12580.40 191.20 54629.55 88888.00 2015-06-24 15:17:49.375 175 12580.45 191.22 54629.55 88888.00 2015-06-24 15:17:49.500 175 12580.50 191.25 54629.53 88888.00 2015-06-24 15:17:49.625 175 12580.52 191.25 54629.53 88888.00 2015-06-24 15:17:49.750 175 12580.48 191.22 54629.53 88888.00 2015-06-24 15:17:49.875 175 12580.45 191.25 54629.53 88888.00 2015-06-24 15:17:50.000 175 12580.50 191.28 54629.53 88888.00 2015-06-24 15:17:50.125 175 12580.60 191.25 54629.53 88888.00 2015-06-24 15:17:50.250 175 12580.58 191.28 54629.53 88888.00 2015-06-24 15:17:50.375 175 12580.58 191.30 54629.53 88888.00 2015-06-24 15:17:50.500 175 12580.55 191.30 54629.53 88888.00 2015-06-24 15:17:50.625 175 12580.60 191.35 54629.53 88888.00 2015-06-24 15:17:50.750 175 12580.62 191.35 54629.53 88888.00 2015-06-24 15:17:50.875 175 12580.62 191.35 54629.50 88888.00 2015-06-24 15:17:51.000 175 12580.70 191.35 54629.53 88888.00 2015-06-24 15:17:51.125 175 12580.75 191.35 54629.53 88888.00 2015-06-24 15:17:51.250 175 12580.80 191.35 54629.47 88888.00 2015-06-24 15:17:51.375 175 12580.88 191.35 54629.47 88888.00 2015-06-24 15:17:51.500 175 12580.90 191.40 54629.47 88888.00 2015-06-24 15:17:51.625 175 12580.88 191.40 54629.45 88888.00 2015-06-24 15:17:51.750 175 12580.88 191.43 54629.43 88888.00 2015-06-24 15:17:51.875 175 12580.88 191.43 54629.45 88888.00 2015-06-24 15:17:52.000 175 12580.88 191.45 54629.45 88888.00 2015-06-24 15:17:52.125 175 12580.98 191.47 54629.47 88888.00 2015-06-24 15:17:52.250 175 12580.98 191.47 54629.45 88888.00 2015-06-24 15:17:52.375 175 12580.98 191.47 54629.45 88888.00 2015-06-24 15:17:52.500 175 12581.02 191.45 54629.47 88888.00 2015-06-24 15:17:52.625 175 12581.05 191.53 54629.47 88888.00 2015-06-24 15:17:52.750 175 12581.12 191.57 54629.47 88888.00 2015-06-24 15:17:52.875 175 12581.15 191.57 54629.43 88888.00 2015-06-24 15:17:53.000 175 12581.17 191.57 54629.40 88888.00 2015-06-24 15:17:53.125 175 12581.20 191.57 54629.43 88888.00 2015-06-24 15:17:53.250 175 12581.15 191.57 54629.40 88888.00 2015-06-24 15:17:53.375 175 12581.20 191.60 54629.40 88888.00 2015-06-24 15:17:53.500 175 12581.25 191.57 54629.40 88888.00 2015-06-24 15:17:53.625 175 12581.30 191.60 54629.40 88888.00 2015-06-24 15:17:53.750 175 12581.33 191.62 54629.38 88888.00 2015-06-24 15:17:53.875 175 12581.38 191.65 54629.38 88888.00 2015-06-24 15:17:54.000 175 12581.42 191.68 54629.38 88888.00 2015-06-24 15:17:54.125 175 12581.42 191.70 54629.40 88888.00 2015-06-24 15:17:54.250 175 12581.42 191.65 54629.40 88888.00 2015-06-24 15:17:54.375 175 12581.48 191.68 54629.38 88888.00 2015-06-24 15:17:54.500 175 12581.50 191.72 54629.38 88888.00 2015-06-24 15:17:54.625 175 12581.55 191.70 54629.38 88888.00 2015-06-24 15:17:54.750 175 12581.55 191.70 54629.38 88888.00 2015-06-24 15:17:54.875 175 12581.52 191.72 54629.35 88888.00 2015-06-24 15:17:55.000 175 12581.55 191.75 54629.38 88888.00 2015-06-24 15:17:55.125 175 12581.60 191.78 54629.38 88888.00 2015-06-24 15:17:55.250 175 12581.65 191.75 54629.38 88888.00 2015-06-24 15:17:55.375 175 12581.73 191.80 54629.38 88888.00 2015-06-24 15:17:55.500 175 12581.73 191.78 54629.35 88888.00 2015-06-24 15:17:55.625 175 12581.73 191.78 54629.32 88888.00 2015-06-24 15:17:55.750 175 12581.77 191.80 54629.35 88888.00 2015-06-24 15:17:55.875 175 12581.73 191.85 54629.32 88888.00 2015-06-24 15:17:56.000 175 12581.67 191.82 54629.35 88888.00 2015-06-24 15:17:56.125 175 12581.67 191.80 54629.35 88888.00 2015-06-24 15:17:56.250 175 12581.73 191.82 54629.32 88888.00 2015-06-24 15:17:56.375 175 12581.75 191.85 54629.30 88888.00 2015-06-24 15:17:56.500 175 12581.77 191.85 54629.30 88888.00 2015-06-24 15:17:56.625 175 12581.75 191.85 54629.30 88888.00 2015-06-24 15:17:56.750 175 12581.73 191.88 54629.32 88888.00 2015-06-24 15:17:56.875 175 12581.77 191.88 54629.32 88888.00 2015-06-24 15:17:57.000 175 12581.75 191.85 54629.30 88888.00 2015-06-24 15:17:57.125 175 12581.73 191.88 54629.30 88888.00 2015-06-24 15:17:57.250 175 12581.77 191.82 54629.30 88888.00 2015-06-24 15:17:57.375 175 12581.88 191.88 54629.35 88888.00 2015-06-24 15:17:57.500 175 12581.90 191.88 54629.32 88888.00 2015-06-24 15:17:57.625 175 12581.98 191.90 54629.32 88888.00 2015-06-24 15:17:57.750 175 12581.92 191.88 54629.25 88888.00 2015-06-24 15:17:57.875 175 12581.85 191.85 54629.25 88888.00 2015-06-24 15:17:58.000 175 12581.90 191.85 54629.25 88888.00 2015-06-24 15:17:58.125 175 12581.90 191.88 54629.28 88888.00 2015-06-24 15:17:58.250 175 12581.92 191.88 54629.30 88888.00 2015-06-24 15:17:58.375 175 12582.00 191.90 54629.30 88888.00 2015-06-24 15:17:58.500 175 12582.00 191.85 54629.30 88888.00 2015-06-24 15:17:58.625 175 12581.98 191.88 54629.30 88888.00 2015-06-24 15:17:58.750 175 12581.92 191.90 54629.30 88888.00 2015-06-24 15:17:58.875 175 12581.88 191.90 54629.30 88888.00 2015-06-24 15:17:59.000 175 12581.90 191.88 54629.28 88888.00 2015-06-24 15:17:59.125 175 12582.00 191.93 54629.32 88888.00 2015-06-24 15:17:59.250 175 12581.95 191.90 54629.32 88888.00 2015-06-24 15:17:59.375 175 12581.92 191.90 54629.32 88888.00 2015-06-24 15:17:59.500 175 12581.92 191.93 54629.30 88888.00 2015-06-24 15:17:59.625 175 12581.95 191.95 54629.30 88888.00 2015-06-24 15:17:59.750 175 12581.95 191.93 54629.30 88888.00 2015-06-24 15:17:59.875 175 12582.00 191.97 54629.30 88888.00 2015-06-24 15:18:00.000 175 12582.08 192.00 54629.30 88888.00 2015-06-24 15:18:00.125 175 12582.05 191.97 54629.30 88888.00 2015-06-24 15:18:00.250 175 12581.95 191.93 54629.28 88888.00 2015-06-24 15:18:00.375 175 12581.95 191.93 54629.28 88888.00 2015-06-24 15:18:00.500 175 12582.02 191.97 54629.32 88888.00 2015-06-24 15:18:00.625 175 12582.10 191.95 54629.28 88888.00 2015-06-24 15:18:00.750 175 12582.08 191.97 54629.28 88888.00 2015-06-24 15:18:00.875 175 12582.05 191.97 54629.28 88888.00 2015-06-24 15:18:01.000 175 12582.05 191.95 54629.28 88888.00 2015-06-24 15:18:01.125 175 12582.10 191.95 54629.28 88888.00 2015-06-24 15:18:01.250 175 12582.15 191.97 54629.28 88888.00 2015-06-24 15:18:01.375 175 12582.17 192.00 54629.25 88888.00 2015-06-24 15:18:01.500 175 12582.20 192.00 54629.25 88888.00 2015-06-24 15:18:01.625 175 12582.17 192.00 54629.25 88888.00 2015-06-24 15:18:01.750 175 12582.17 191.97 54629.22 88888.00 2015-06-24 15:18:01.875 175 12582.20 192.00 54629.25 88888.00 2015-06-24 15:18:02.000 175 12582.23 192.00 54629.25 88888.00 2015-06-24 15:18:02.125 175 12582.27 192.00 54629.25 88888.00 2015-06-24 15:18:02.250 175 12582.30 191.97 54629.28 88888.00 2015-06-24 15:18:02.375 175 12582.38 192.03 54629.28 88888.00 2015-06-24 15:18:02.500 175 12582.38 192.05 54629.28 88888.00 2015-06-24 15:18:02.625 175 12582.30 192.03 54629.25 88888.00 2015-06-24 15:18:02.750 175 12582.27 192.03 54629.22 88888.00 2015-06-24 15:18:02.875 175 12582.33 192.05 54629.22 88888.00 2015-06-24 15:18:03.000 175 12582.33 192.03 54629.20 88888.00 2015-06-24 15:18:03.125 175 12582.35 192.05 54629.25 88888.00 2015-06-24 15:18:03.250 175 12582.33 192.05 54629.25 88888.00 2015-06-24 15:18:03.375 175 12582.42 192.05 54629.28 88888.00 2015-06-24 15:18:03.500 175 12582.45 192.05 54629.28 88888.00 2015-06-24 15:18:03.625 175 12582.42 192.03 54629.25 88888.00 2015-06-24 15:18:03.750 175 12582.42 192.05 54629.25 88888.00 2015-06-24 15:18:03.875 175 12582.42 192.05 54629.25 88888.00 2015-06-24 15:18:04.000 175 12582.42 192.07 54629.25 88888.00 2015-06-24 15:18:04.125 175 12582.40 192.05 54629.25 88888.00 2015-06-24 15:18:04.250 175 12582.42 192.03 54629.22 88888.00 2015-06-24 15:18:04.375 175 12582.50 192.07 54629.25 88888.00 2015-06-24 15:18:04.500 175 12582.50 192.07 54629.25 88888.00 2015-06-24 15:18:04.625 175 12582.48 192.07 54629.22 88888.00 2015-06-24 15:18:04.750 175 12582.52 192.07 54629.20 88888.00 2015-06-24 15:18:04.875 175 12582.50 192.07 54629.22 88888.00 2015-06-24 15:18:05.000 175 12582.52 192.10 54629.22 88888.00 2015-06-24 15:18:05.125 175 12582.62 192.10 54629.25 88888.00 2015-06-24 15:18:05.250 175 12582.67 192.10 54629.25 88888.00 2015-06-24 15:18:05.375 175 12582.73 192.12 54629.22 88888.00 2015-06-24 15:18:05.500 175 12582.70 192.10 54629.20 88888.00 2015-06-24 15:18:05.625 175 12582.70 192.10 54629.22 88888.00 2015-06-24 15:18:05.750 175 12582.75 192.12 54629.25 88888.00 2015-06-24 15:18:05.875 175 12582.75 192.12 54629.25 88888.00 2015-06-24 15:18:06.000 175 12582.75 192.15 54629.25 88888.00 2015-06-24 15:18:06.125 175 12582.73 192.15 54629.22 88888.00 2015-06-24 15:18:06.250 175 12582.77 192.18 54629.20 88888.00 2015-06-24 15:18:06.375 175 12582.88 192.20 54629.20 88888.00 2015-06-24 15:18:06.500 175 12582.88 192.22 54629.15 88888.00 2015-06-24 15:18:06.625 175 12582.90 192.20 54629.12 88888.00 2015-06-24 15:18:06.750 175 12582.92 192.18 54629.18 88888.00 2015-06-24 15:18:06.875 175 12582.90 192.15 54629.25 88888.00 2015-06-24 15:18:07.000 175 12582.95 192.15 54629.25 88888.00 2015-06-24 15:18:07.125 175 12582.92 192.18 54629.25 88888.00 2015-06-24 15:18:07.250 175 12582.95 192.18 54629.22 88888.00 2015-06-24 15:18:07.375 175 12583.05 192.22 54629.25 88888.00 2015-06-24 15:18:07.500 175 12582.98 192.22 54629.22 88888.00 2015-06-24 15:18:07.625 175 12582.98 192.25 54629.22 88888.00 2015-06-24 15:18:07.750 175 12582.98 192.25 54629.22 88888.00 2015-06-24 15:18:07.875 175 12583.00 192.25 54629.22 88888.00 2015-06-24 15:18:08.000 175 12583.00 192.25 54629.20 88888.00 2015-06-24 15:18:08.125 175 12583.00 192.30 54629.25 88888.00 2015-06-24 15:18:08.250 175 12582.98 192.30 54629.22 88888.00 2015-06-24 15:18:08.375 175 12582.98 192.30 54629.22 88888.00 2015-06-24 15:18:08.500 175 12583.05 192.32 54629.22 88888.00 2015-06-24 15:18:08.625 175 12583.08 192.35 54629.22 88888.00 2015-06-24 15:18:08.750 175 12583.02 192.35 54629.25 88888.00 2015-06-24 15:18:08.875 175 12583.02 192.38 54629.25 88888.00 2015-06-24 15:18:09.000 175 12583.05 192.38 54629.25 88888.00 2015-06-24 15:18:09.125 175 12583.10 192.35 54629.28 88888.00 2015-06-24 15:18:09.250 175 12583.12 192.40 54629.30 88888.00 2015-06-24 15:18:09.375 175 12583.12 192.40 54629.30 88888.00 2015-06-24 15:18:09.500 175 12583.08 192.45 54629.25 88888.00 2015-06-24 15:18:09.625 175 12583.12 192.47 54629.28 88888.00 2015-06-24 15:18:09.750 175 12583.23 192.50 54629.28 88888.00 2015-06-24 15:18:09.875 175 12583.23 192.47 54629.25 88888.00 2015-06-24 15:18:10.000 175 12583.17 192.45 54629.22 88888.00 2015-06-24 15:18:10.125 175 12583.20 192.50 54629.25 88888.00 2015-06-24 15:18:10.250 175 12583.27 192.53 54629.25 88888.00 2015-06-24 15:18:10.375 175 12583.33 192.57 54629.25 88888.00 2015-06-24 15:18:10.500 175 12583.33 192.60 54629.28 88888.00 2015-06-24 15:18:10.625 175 12583.30 192.60 54629.25 88888.00 2015-06-24 15:18:10.750 175 12583.23 192.62 54629.28 88888.00 2015-06-24 15:18:10.875 175 12583.23 192.60 54629.28 88888.00 2015-06-24 15:18:11.000 175 12583.25 192.62 54629.25 88888.00 2015-06-24 15:18:11.125 175 12583.27 192.65 54629.28 88888.00 2015-06-24 15:18:11.250 175 12583.30 192.60 54629.28 88888.00 2015-06-24 15:18:11.375 175 12583.30 192.62 54629.25 88888.00 2015-06-24 15:18:11.500 175 12583.38 192.62 54629.22 88888.00 2015-06-24 15:18:11.625 175 12583.48 192.68 54629.22 88888.00 2015-06-24 15:18:11.750 175 12583.55 192.68 54629.25 88888.00 2015-06-24 15:18:11.875 175 12583.60 192.72 54629.28 88888.00 2015-06-24 15:18:12.000 175 12583.60 192.70 54629.28 88888.00 2015-06-24 15:18:12.125 175 12583.55 192.70 54629.30 88888.00 2015-06-24 15:18:12.250 175 12583.50 192.70 54629.30 88888.00 2015-06-24 15:18:12.375 175 12583.55 192.72 54629.28 88888.00 2015-06-24 15:18:12.500 175 12583.60 192.72 54629.28 88888.00 2015-06-24 15:18:12.625 175 12583.67 192.75 54629.28 88888.00 2015-06-24 15:18:12.750 175 12583.70 192.78 54629.30 88888.00 2015-06-24 15:18:12.875 175 12583.62 192.78 54629.25 88888.00 2015-06-24 15:18:13.000 175 12583.60 192.75 54629.22 88888.00 2015-06-24 15:18:13.125 175 12583.65 192.78 54629.25 88888.00 2015-06-24 15:18:13.250 175 12583.58 192.78 54629.25 88888.00 2015-06-24 15:18:13.375 175 12583.60 192.78 54629.22 88888.00 2015-06-24 15:18:13.500 175 12583.75 192.82 54629.22 88888.00 2015-06-24 15:18:13.625 175 12583.80 192.85 54629.25 88888.00 2015-06-24 15:18:13.750 175 12583.88 192.88 54629.28 88888.00 2015-06-24 15:18:13.875 175 12583.88 192.85 54629.28 88888.00 2015-06-24 15:18:14.000 175 12583.90 192.88 54629.28 88888.00 2015-06-24 15:18:14.125 175 12583.92 192.93 54629.28 88888.00 2015-06-24 15:18:14.250 175 12583.90 192.90 54629.30 88888.00 2015-06-24 15:18:14.375 175 12583.90 192.93 54629.30 88888.00 2015-06-24 15:18:14.500 175 12583.90 192.95 54629.28 88888.00 2015-06-24 15:18:14.625 175 12583.95 192.97 54629.30 88888.00 2015-06-24 15:18:14.750 175 12583.98 192.97 54629.30 88888.00 2015-06-24 15:18:14.875 175 12583.95 192.95 54629.30 88888.00 2015-06-24 15:18:15.000 175 12583.95 192.95 54629.28 88888.00 2015-06-24 15:18:15.125 175 12583.98 193.00 54629.32 88888.00 2015-06-24 15:18:15.250 175 12584.02 193.00 54629.30 88888.00 2015-06-24 15:18:15.375 175 12584.02 193.03 54629.28 88888.00 2015-06-24 15:18:15.500 175 12583.98 193.03 54629.30 88888.00 2015-06-24 15:18:15.625 175 12584.02 193.07 54629.32 88888.00 2015-06-24 15:18:15.750 175 12584.02 193.07 54629.32 88888.00 2015-06-24 15:18:15.875 175 12584.05 193.05 54629.30 88888.00 2015-06-24 15:18:16.000 175 12584.08 193.10 54629.30 88888.00 2015-06-24 15:18:16.125 175 12584.08 193.10 54629.30 88888.00 2015-06-24 15:18:16.250 175 12584.12 193.12 54629.30 88888.00 2015-06-24 15:18:16.375 175 12584.15 193.15 54629.30 88888.00 2015-06-24 15:18:16.500 175 12584.15 193.20 54629.30 88888.00 2015-06-24 15:18:16.625 175 12584.12 193.20 54629.30 88888.00 2015-06-24 15:18:16.750 175 12584.15 193.22 54629.30 88888.00 2015-06-24 15:18:16.875 175 12584.20 193.22 54629.32 88888.00 2015-06-24 15:18:17.000 175 12584.27 193.28 54629.30 88888.00 2015-06-24 15:18:17.125 175 12584.38 193.25 54629.32 88888.00 2015-06-24 15:18:17.250 175 12584.30 193.20 54629.30 88888.00 2015-06-24 15:18:17.375 175 12584.25 193.22 54629.30 88888.00 2015-06-24 15:18:17.500 175 12584.25 193.28 54629.32 88888.00 2015-06-24 15:18:17.625 175 12584.23 193.28 54629.32 88888.00 2015-06-24 15:18:17.750 175 12584.25 193.30 54629.32 88888.00 2015-06-24 15:18:17.875 175 12584.25 193.30 54629.32 88888.00 2015-06-24 15:18:18.000 175 12584.30 193.30 54629.30 88888.00 2015-06-24 15:18:18.125 175 12584.35 193.30 54629.32 88888.00 2015-06-24 15:18:18.250 175 12584.33 193.32 54629.32 88888.00 2015-06-24 15:18:18.375 175 12584.38 193.35 54629.32 88888.00 2015-06-24 15:18:18.500 175 12584.35 193.38 54629.35 88888.00 2015-06-24 15:18:18.625 175 12584.33 193.38 54629.35 88888.00 2015-06-24 15:18:18.750 175 12584.38 193.38 54629.35 88888.00 2015-06-24 15:18:18.875 175 12584.42 193.40 54629.32 88888.00 2015-06-24 15:18:19.000 175 12584.45 193.40 54629.32 88888.00 2015-06-24 15:18:19.125 175 12584.45 193.43 54629.32 88888.00 2015-06-24 15:18:19.250 175 12584.45 193.43 54629.32 88888.00 2015-06-24 15:18:19.375 175 12584.45 193.43 54629.35 88888.00 2015-06-24 15:18:19.500 175 12584.50 193.43 54629.35 88888.00 2015-06-24 15:18:19.625 175 12584.58 193.45 54629.38 88888.00 2015-06-24 15:18:19.750 175 12584.60 193.47 54629.35 88888.00 2015-06-24 15:18:19.875 175 12584.60 193.47 54629.35 88888.00 2015-06-24 15:18:20.000 175 12584.60 193.45 54629.32 88888.00 2015-06-24 15:18:20.125 175 12584.65 193.45 54629.35 88888.00 2015-06-24 15:18:20.250 175 12584.67 193.47 54629.35 88888.00 2015-06-24 15:18:20.375 175 12584.67 193.50 54629.35 88888.00 2015-06-24 15:18:20.500 175 12584.67 193.50 54629.35 88888.00 2015-06-24 15:18:20.625 175 12584.73 193.50 54629.38 88888.00 2015-06-24 15:18:20.750 175 12584.75 193.53 54629.38 88888.00 2015-06-24 15:18:20.875 175 12584.75 193.53 54629.35 88888.00 2015-06-24 15:18:21.000 175 12584.77 193.53 54629.35 88888.00 2015-06-24 15:18:21.125 175 12584.77 193.50 54629.38 88888.00 2015-06-24 15:18:21.250 175 12584.80 193.55 54629.40 88888.00 2015-06-24 15:18:21.375 175 12584.90 193.60 54629.43 88888.00 2015-06-24 15:18:21.500 175 12584.85 193.55 54629.40 88888.00 2015-06-24 15:18:21.625 175 12584.80 193.55 54629.40 88888.00 2015-06-24 15:18:21.750 175 12584.80 193.57 54629.40 88888.00 2015-06-24 15:18:21.875 175 12584.85 193.57 54629.40 88888.00 2015-06-24 15:18:22.000 175 12584.90 193.57 54629.38 88888.00 2015-06-24 15:18:22.125 175 12585.00 193.60 54629.43 88888.00 2015-06-24 15:18:22.250 175 12584.98 193.57 54629.43 88888.00 2015-06-24 15:18:22.375 175 12585.00 193.57 54629.40 88888.00 2015-06-24 15:18:22.500 175 12585.00 193.55 54629.40 88888.00 2015-06-24 15:18:22.625 175 12584.98 193.53 54629.40 88888.00 2015-06-24 15:18:22.750 175 12584.98 193.55 54629.43 88888.00 2015-06-24 15:18:22.875 175 12585.02 193.57 54629.40 88888.00 2015-06-24 15:18:23.000 175 12585.00 193.55 54629.40 88888.00 2015-06-24 15:18:23.125 175 12584.92 193.55 54629.43 88888.00 2015-06-24 15:18:23.250 175 12584.92 193.53 54629.43 88888.00 2015-06-24 15:18:23.375 175 12584.98 193.55 54629.43 88888.00 2015-06-24 15:18:23.500 175 12585.05 193.57 54629.45 88888.00 2015-06-24 15:18:23.625 175 12585.10 193.60 54629.47 88888.00 2015-06-24 15:18:23.750 175 12585.08 193.57 54629.50 88888.00 2015-06-24 15:18:23.875 175 12585.02 193.57 54629.50 88888.00 2015-06-24 15:18:24.000 175 12585.02 193.57 54629.47 88888.00 2015-06-24 15:18:24.125 175 12585.05 193.55 54629.47 88888.00 2015-06-24 15:18:24.250 175 12585.02 193.55 54629.50 88888.00 2015-06-24 15:18:24.375 175 12585.12 193.57 54629.55 88888.00 2015-06-24 15:18:24.500 175 12585.12 193.55 54629.53 88888.00 2015-06-24 15:18:24.625 175 12585.15 193.53 54629.50 88888.00 2015-06-24 15:18:24.750 175 12585.12 193.53 54629.53 88888.00 2015-06-24 15:18:24.875 175 12585.10 193.55 54629.53 88888.00 2015-06-24 15:18:25.000 175 12585.10 193.57 54629.53 88888.00 2015-06-24 15:18:25.125 175 12585.10 193.60 54629.55 88888.00 2015-06-24 15:18:25.250 175 12585.12 193.57 54629.53 88888.00 2015-06-24 15:18:25.375 175 12585.10 193.57 54629.53 88888.00 2015-06-24 15:18:25.500 175 12585.10 193.55 54629.53 88888.00 2015-06-24 15:18:25.625 175 12585.10 193.55 54629.53 88888.00 2015-06-24 15:18:25.750 175 12585.08 193.55 54629.55 88888.00 2015-06-24 15:18:25.875 175 12585.02 193.55 54629.53 88888.00 2015-06-24 15:18:26.000 175 12585.00 193.55 54629.53 88888.00 2015-06-24 15:18:26.125 175 12585.08 193.53 54629.55 88888.00 2015-06-24 15:18:26.250 175 12585.08 193.53 54629.57 88888.00 2015-06-24 15:18:26.375 175 12585.10 193.55 54629.60 88888.00 2015-06-24 15:18:26.500 175 12585.10 193.57 54629.62 88888.00 2015-06-24 15:18:26.625 175 12585.05 193.53 54629.57 88888.00 2015-06-24 15:18:26.750 175 12584.98 193.50 54629.57 88888.00 2015-06-24 15:18:26.875 175 12585.02 193.53 54629.57 88888.00 2015-06-24 15:18:27.000 175 12585.08 193.55 54629.57 88888.00 2015-06-24 15:18:27.125 175 12585.08 193.57 54629.62 88888.00 2015-06-24 15:18:27.250 175 12585.05 193.53 54629.62 88888.00 2015-06-24 15:18:27.375 175 12585.08 193.55 54629.62 88888.00 2015-06-24 15:18:27.500 175 12585.02 193.57 54629.62 88888.00 2015-06-24 15:18:27.625 175 12585.00 193.57 54629.65 88888.00 2015-06-24 15:18:27.750 175 12585.08 193.60 54629.65 88888.00 2015-06-24 15:18:27.875 175 12585.02 193.57 54629.62 88888.00 2015-06-24 15:18:28.000 175 12585.00 193.57 54629.62 88888.00 2015-06-24 15:18:28.125 175 12585.02 193.60 54629.65 88888.00 2015-06-24 15:18:28.250 175 12584.98 193.60 54629.65 88888.00 2015-06-24 15:18:28.375 175 12584.98 193.60 54629.62 88888.00 2015-06-24 15:18:28.500 175 12585.10 193.62 54629.65 88888.00 2015-06-24 15:18:28.625 175 12585.08 193.62 54629.65 88888.00 2015-06-24 15:18:28.750 175 12585.02 193.57 54629.60 88888.00 2015-06-24 15:18:28.875 175 12584.98 193.60 54629.62 88888.00 2015-06-24 15:18:29.000 175 12584.95 193.65 54629.65 88888.00 2015-06-24 15:18:29.125 175 12584.98 193.68 54629.68 88888.00 2015-06-24 15:18:29.250 175 12585.00 193.65 54629.72 88888.00 2015-06-24 15:18:29.375 175 12585.00 193.68 54629.72 88888.00 2015-06-24 15:18:29.500 175 12585.00 193.65 54629.70 88888.00 2015-06-24 15:18:29.625 175 12584.95 193.68 54629.68 88888.00 2015-06-24 15:18:29.750 175 12584.95 193.70 54629.68 88888.00 2015-06-24 15:18:29.875 175 12584.98 193.75 54629.70 88888.00 2015-06-24 15:18:30.000 175 12585.02 193.75 54629.70 88888.00 2015-06-24 15:18:30.125 175 12584.98 193.75 54629.72 88888.00 2015-06-24 15:18:30.250 175 12584.92 193.72 54629.72 88888.00 2015-06-24 15:18:30.375 175 12584.95 193.78 54629.72 88888.00 2015-06-24 15:18:30.500 175 12584.98 193.78 54629.72 88888.00 2015-06-24 15:18:30.625 175 12584.98 193.80 54629.78 88888.00 2015-06-24 15:18:30.750 175 12585.02 193.82 54629.78 88888.00 2015-06-24 15:18:30.875 175 12585.05 193.85 54629.75 88888.00 2015-06-24 15:18:31.000 175 12585.00 193.85 54629.78 88888.00 2015-06-24 15:18:31.125 175 12585.08 193.85 54629.75 88888.00 2015-06-24 15:18:31.250 175 12585.05 193.88 54629.78 88888.00 2015-06-24 15:18:31.375 175 12585.12 193.93 54629.78 88888.00 2015-06-24 15:18:31.500 175 12585.17 193.93 54629.78 88888.00 2015-06-24 15:18:31.625 175 12585.20 193.93 54629.75 88888.00 2015-06-24 15:18:31.750 175 12585.20 193.93 54629.72 88888.00 2015-06-24 15:18:31.875 175 12585.23 193.95 54629.75 88888.00 2015-06-24 15:18:32.000 175 12585.20 193.95 54629.75 88888.00 2015-06-24 15:18:32.125 175 12585.17 193.97 54629.75 88888.00 2015-06-24 15:18:32.250 175 12585.15 193.95 54629.75 88888.00 2015-06-24 15:18:32.375 175 12585.20 193.97 54629.78 88888.00 2015-06-24 15:18:32.500 175 12585.33 194.03 54629.78 88888.00 2015-06-24 15:18:32.625 175 12585.38 194.03 54629.78 88888.00 2015-06-24 15:18:32.750 175 12585.33 193.97 54629.78 88888.00 2015-06-24 15:18:32.875 175 12585.38 194.00 54629.78 88888.00 2015-06-24 15:18:33.000 175 12585.42 194.03 54629.75 88888.00 2015-06-24 15:18:33.125 175 12585.48 194.05 54629.78 88888.00 2015-06-24 15:18:33.250 175 12585.48 194.03 54629.78 88888.00 2015-06-24 15:18:33.375 175 12585.55 194.05 54629.75 88888.00 2015-06-24 15:18:33.500 175 12585.58 194.10 54629.78 88888.00 2015-06-24 15:18:33.625 175 12585.62 194.15 54629.78 88888.00 2015-06-24 15:18:33.750 175 12585.67 194.18 54629.80 88888.00 2015-06-24 15:18:33.875 175 12585.65 194.12 54629.82 88888.00 2015-06-24 15:18:34.000 175 12585.67 194.12 54629.82 88888.00 2015-06-24 15:18:34.125 175 12585.75 194.20 54629.82 88888.00 2015-06-24 15:18:34.250 175 12585.77 194.22 54629.80 88888.00 2015-06-24 15:18:34.375 175 12585.77 194.20 54629.78 88888.00 2015-06-24 15:18:34.500 175 12585.77 194.20 54629.75 88888.00 2015-06-24 15:18:34.625 175 12585.83 194.25 54629.75 88888.00 2015-06-24 15:18:34.750 175 12585.80 194.30 54629.78 88888.00 2015-06-24 15:18:34.875 175 12585.77 194.28 54629.75 88888.00 2015-06-24 15:18:35.000 175 12585.80 194.30 54629.78 88888.00 2015-06-24 15:18:35.125 175 12585.85 194.32 54629.78 88888.00 2015-06-24 15:18:35.250 175 12585.83 194.30 54629.80 88888.00 2015-06-24 15:18:35.375 175 12585.85 194.32 54629.78 88888.00 2015-06-24 15:18:35.500 175 12585.88 194.32 54629.75 88888.00 2015-06-24 15:18:35.625 175 12585.85 194.35 54629.75 88888.00 2015-06-24 15:18:35.750 175 12585.92 194.35 54629.75 88888.00 2015-06-24 15:18:35.875 175 12586.00 194.38 54629.75 88888.00 2015-06-24 15:18:36.000 175 12586.05 194.38 54629.78 88888.00 2015-06-24 15:18:36.125 175 12586.05 194.38 54629.78 88888.00 2015-06-24 15:18:36.250 175 12586.10 194.40 54629.78 88888.00 2015-06-24 15:18:36.375 175 12586.12 194.40 54629.82 88888.00 2015-06-24 15:18:36.500 175 12586.15 194.45 54629.82 88888.00 2015-06-24 15:18:36.625 175 12586.17 194.45 54629.82 88888.00 2015-06-24 15:18:36.750 175 12586.25 194.45 54629.85 88888.00 2015-06-24 15:18:36.875 175 12586.30 194.43 54629.80 88888.00 2015-06-24 15:18:37.000 175 12586.33 194.45 54629.80 88888.00 2015-06-24 15:18:37.125 175 12586.30 194.50 54629.82 88888.00 2015-06-24 15:18:37.250 175 12586.30 194.50 54629.85 88888.00 2015-06-24 15:18:37.375 175 12586.30 194.50 54629.85 88888.00 2015-06-24 15:18:37.500 175 12586.33 194.50 54629.82 88888.00 2015-06-24 15:18:37.625 175 12586.35 194.55 54629.82 88888.00 2015-06-24 15:18:37.750 175 12586.38 194.55 54629.85 88888.00 2015-06-24 15:18:37.875 175 12586.42 194.53 54629.85 88888.00 2015-06-24 15:18:38.000 175 12586.45 194.50 54629.82 88888.00 2015-06-24 15:18:38.125 175 12586.48 194.50 54629.85 88888.00 2015-06-24 15:18:38.250 175 12586.45 194.50 54629.85 88888.00 2015-06-24 15:18:38.375 175 12586.48 194.55 54629.88 88888.00 2015-06-24 15:18:38.500 175 12586.55 194.55 54629.85 88888.00 2015-06-24 15:18:38.625 175 12586.58 194.53 54629.82 88888.00 2015-06-24 15:18:38.750 175 12586.58 194.53 54629.80 88888.00 2015-06-24 15:18:38.875 175 12586.55 194.53 54629.82 88888.00 2015-06-24 15:18:39.000 175 12586.52 194.53 54629.82 88888.00 2015-06-24 15:18:39.125 175 12586.52 194.55 54629.85 88888.00 2015-06-24 15:18:39.250 175 12586.60 194.57 54629.85 88888.00 2015-06-24 15:18:39.375 175 12586.60 194.55 54629.85 88888.00 2015-06-24 15:18:39.500 175 12586.60 194.53 54629.88 88888.00 2015-06-24 15:18:39.625 175 12586.65 194.53 54629.88 88888.00 2015-06-24 15:18:39.750 175 12586.65 194.53 54629.88 88888.00 2015-06-24 15:18:39.875 175 12586.62 194.55 54629.88 88888.00 2015-06-24 15:18:40.000 175 12586.70 194.50 54629.88 88888.00 2015-06-24 15:18:40.125 175 12586.75 194.55 54629.88 88888.00 2015-06-24 15:18:40.250 175 12586.75 194.55 54629.90 88888.00 2015-06-24 15:18:40.375 175 12586.77 194.55 54629.88 88888.00 2015-06-24 15:18:40.500 175 12586.75 194.50 54629.88 88888.00 2015-06-24 15:18:40.625 175 12586.73 194.50 54629.90 88888.00 2015-06-24 15:18:40.750 175 12586.80 194.53 54629.90 88888.00 2015-06-24 15:18:40.875 175 12586.83 194.53 54629.88 88888.00 2015-06-24 15:18:41.000 175 12586.88 194.53 54629.90 88888.00 2015-06-24 15:18:41.125 175 12586.85 194.53 54629.90 88888.00 2015-06-24 15:18:41.250 175 12586.77 194.47 54629.90 88888.00 2015-06-24 15:18:41.375 175 12586.80 194.50 54629.88 88888.00 2015-06-24 15:18:41.500 175 12586.77 194.53 54629.90 88888.00 2015-06-24 15:18:41.625 175 12586.77 194.53 54629.90 88888.00 2015-06-24 15:18:41.750 175 12586.80 194.55 54629.90 88888.00 2015-06-24 15:18:41.875 175 12586.85 194.50 54629.90 88888.00 2015-06-24 15:18:42.000 175 12586.90 194.53 54629.90 88888.00 2015-06-24 15:18:42.125 175 12586.92 194.53 54629.90 88888.00 2015-06-24 15:18:42.250 175 12586.92 194.53 54629.93 88888.00 2015-06-24 15:18:42.375 175 12586.98 194.50 54629.90 88888.00 2015-06-24 15:18:42.500 175 12587.00 194.47 54629.90 88888.00 2015-06-24 15:18:42.625 175 12587.02 194.47 54629.90 88888.00 2015-06-24 15:18:42.750 175 12587.05 194.50 54629.88 88888.00 2015-06-24 15:18:42.875 175 12587.15 194.53 54629.90 88888.00 2015-06-24 15:18:43.000 175 12587.15 194.50 54629.88 88888.00 2015-06-24 15:18:43.125 175 12587.20 194.50 54629.90 88888.00 2015-06-24 15:18:43.250 175 12587.23 194.47 54629.90 88888.00 2015-06-24 15:18:43.375 175 12587.27 194.47 54629.93 88888.00 2015-06-24 15:18:43.500 175 12587.30 194.45 54629.93 88888.00 2015-06-24 15:18:43.625 175 12587.40 194.47 54629.93 88888.00 2015-06-24 15:18:43.750 175 12587.42 194.47 54629.90 88888.00 2015-06-24 15:18:43.875 175 12587.45 194.47 54629.90 88888.00 2015-06-24 15:18:44.000 175 12587.48 194.47 54629.93 88888.00 2015-06-24 15:18:44.125 175 12587.52 194.47 54629.93 88888.00 2015-06-24 15:18:44.250 175 12587.58 194.45 54629.95 88888.00 2015-06-24 15:18:44.375 175 12587.62 194.45 54629.95 88888.00 2015-06-24 15:18:44.500 175 12587.58 194.43 54629.93 88888.00 2015-06-24 15:18:44.625 175 12587.58 194.47 54629.90 88888.00 2015-06-24 15:18:44.750 175 12587.62 194.47 54629.88 88888.00 2015-06-24 15:18:44.875 175 12587.73 194.47 54629.90 88888.00 2015-06-24 15:18:45.000 175 12587.80 194.45 54629.90 88888.00 2015-06-24 15:18:45.125 175 12587.90 194.45 54629.90 88888.00 2015-06-24 15:18:45.250 175 12587.90 194.45 54629.93 88888.00 2015-06-24 15:18:45.375 175 12587.92 194.50 54629.93 88888.00 2015-06-24 15:18:45.500 175 12587.95 194.47 54629.90 88888.00 2015-06-24 15:18:45.625 175 12587.98 194.47 54629.88 88888.00 2015-06-24 15:18:45.750 175 12588.05 194.50 54629.88 88888.00 2015-06-24 15:18:45.875 175 12588.12 194.50 54629.90 88888.00 2015-06-24 15:18:46.000 175 12588.12 194.47 54629.88 88888.00 2015-06-24 15:18:46.125 175 12588.12 194.47 54629.88 88888.00 2015-06-24 15:18:46.250 175 12588.20 194.47 54629.88 88888.00 2015-06-24 15:18:46.375 175 12588.33 194.50 54629.88 88888.00 2015-06-24 15:18:46.500 175 12588.33 194.50 54629.85 88888.00 2015-06-24 15:18:46.625 175 12588.38 194.53 54629.82 88888.00 2015-06-24 15:18:46.750 175 12588.42 194.55 54629.85 88888.00 2015-06-24 15:18:46.875 175 12588.42 194.55 54629.85 88888.00 2015-06-24 15:18:47.000 175 12588.52 194.53 54629.82 88888.00 2015-06-24 15:18:47.125 175 12588.55 194.55 54629.85 88888.00 2015-06-24 15:18:47.250 175 12588.65 194.55 54629.85 88888.00 2015-06-24 15:18:47.375 175 12588.73 194.57 54629.80 88888.00 2015-06-24 15:18:47.500 175 12588.75 194.57 54629.80 88888.00 2015-06-24 15:18:47.625 175 12588.77 194.57 54629.80 88888.00 2015-06-24 15:18:47.750 175 12588.83 194.57 54629.80 88888.00 2015-06-24 15:18:47.875 175 12588.90 194.62 54629.82 88888.00 2015-06-24 15:18:48.000 175 12588.90 194.65 54629.85 88888.00 2015-06-24 15:18:48.125 175 12588.90 194.65 54629.82 88888.00 2015-06-24 15:18:48.250 175 12588.88 194.62 54629.80 88888.00 2015-06-24 15:18:48.375 175 12588.95 194.62 54629.80 88888.00 2015-06-24 15:18:48.500 175 12589.02 194.65 54629.82 88888.00 2015-06-24 15:18:48.625 175 12589.10 194.65 54629.82 88888.00 2015-06-24 15:18:48.750 175 12589.15 194.68 54629.80 88888.00 2015-06-24 15:18:48.875 175 12589.17 194.68 54629.78 88888.00 2015-06-24 15:18:49.000 175 12589.23 194.70 54629.78 88888.00 2015-06-24 15:18:49.125 175 12589.27 194.72 54629.78 88888.00 2015-06-24 15:18:49.250 175 12589.33 194.75 54629.82 88888.00 2015-06-24 15:18:49.375 175 12589.38 194.78 54629.82 88888.00 2015-06-24 15:18:49.500 175 12589.40 194.80 54629.82 88888.00 2015-06-24 15:18:49.625 175 12589.42 194.80 54629.82 88888.00 2015-06-24 15:18:49.750 175 12589.42 194.80 54629.80 88888.00 2015-06-24 15:18:49.875 175 12589.50 194.80 54629.82 88888.00 2015-06-24 15:18:50.000 175 12589.52 194.82 54629.80 88888.00 2015-06-24 15:18:50.125 175 12589.50 194.82 54629.80 88888.00 2015-06-24 15:18:50.250 175 12589.50 194.88 54629.80 88888.00 2015-06-24 15:18:50.375 175 12589.58 194.90 54629.80 88888.00 2015-06-24 15:18:50.500 175 12589.55 194.90 54629.80 88888.00 2015-06-24 15:18:50.625 175 12589.55 194.88 54629.78 88888.00 2015-06-24 15:18:50.750 175 12589.55 194.88 54629.72 88888.00 2015-06-24 15:18:50.875 175 12589.58 194.93 54629.78 88888.00 2015-06-24 15:18:51.000 175 12589.62 194.97 54629.80 88888.00 2015-06-24 15:18:51.125 175 12589.58 194.97 54629.80 88888.00 2015-06-24 15:18:51.250 175 12589.58 194.95 54629.82 88888.00 2015-06-24 15:18:51.375 175 12589.65 194.97 54629.82 88888.00 2015-06-24 15:18:51.500 175 12589.65 195.00 54629.82 88888.00 2015-06-24 15:18:51.625 175 12589.67 195.03 54629.88 88888.00 2015-06-24 15:18:51.750 175 12589.65 195.03 54629.88 88888.00 2015-06-24 15:18:51.875 175 12589.67 195.03 54629.85 88888.00 2015-06-24 15:18:52.000 175 12589.70 195.05 54629.82 88888.00 2015-06-24 15:18:52.125 175 12589.73 195.05 54629.85 88888.00 2015-06-24 15:18:52.250 175 12589.75 195.07 54629.90 88888.00 2015-06-24 15:18:52.375 175 12589.77 195.05 54629.90 88888.00 2015-06-24 15:18:52.500 175 12589.73 195.05 54629.88 88888.00 2015-06-24 15:18:52.625 175 12589.70 195.05 54629.85 88888.00 2015-06-24 15:18:52.750 175 12589.75 195.10 54629.88 88888.00 2015-06-24 15:18:52.875 175 12589.75 195.12 54629.88 88888.00 2015-06-24 15:18:53.000 175 12589.75 195.12 54629.88 88888.00 2015-06-24 15:18:53.125 175 12589.70 195.12 54629.88 88888.00 2015-06-24 15:18:53.250 175 12589.73 195.12 54629.90 88888.00 2015-06-24 15:18:53.375 175 12589.75 195.10 54629.90 88888.00 2015-06-24 15:18:53.500 175 12589.73 195.07 54629.90 88888.00 2015-06-24 15:18:53.625 175 12589.75 195.10 54629.88 88888.00 2015-06-24 15:18:53.750 175 12589.77 195.12 54629.93 88888.00 2015-06-24 15:18:53.875 175 12589.80 195.10 54629.90 88888.00 2015-06-24 15:18:54.000 175 12589.85 195.10 54629.90 88888.00 2015-06-24 15:18:54.125 175 12589.95 195.12 54629.95 88888.00 2015-06-24 15:18:54.250 175 12589.95 195.10 54629.95 88888.00 2015-06-24 15:18:54.375 175 12589.88 195.07 54629.90 88888.00 2015-06-24 15:18:54.500 175 12589.83 195.05 54629.88 88888.00 2015-06-24 15:18:54.625 175 12589.95 195.07 54629.90 88888.00 2015-06-24 15:18:54.750 175 12590.00 195.07 54629.93 88888.00 2015-06-24 15:18:54.875 175 12589.95 195.07 54629.93 88888.00 2015-06-24 15:18:55.000 175 12589.88 195.07 54629.93 88888.00 2015-06-24 15:18:55.125 175 12589.88 195.07 54629.95 88888.00 2015-06-24 15:18:55.250 175 12589.90 195.05 54629.97 88888.00 2015-06-24 15:18:55.375 175 12589.95 195.05 54629.97 88888.00 2015-06-24 15:18:55.500 175 12589.83 195.00 54630.03 88888.00 2015-06-24 15:18:55.625 175 12589.83 195.00 54630.05 88888.00 2015-06-24 15:18:55.750 175 12589.85 195.03 54630.05 88888.00 2015-06-24 15:18:55.875 175 12589.83 195.00 54630.05 88888.00 2015-06-24 15:18:56.000 175 12589.85 194.97 54630.07 88888.00 2015-06-24 15:18:56.125 175 12589.88 194.97 54630.10 88888.00 2015-06-24 15:18:56.250 175 12589.88 194.90 54630.10 88888.00 2015-06-24 15:18:56.375 175 12589.85 194.93 54630.07 88888.00 2015-06-24 15:18:56.500 175 12589.85 194.93 54630.10 88888.00 2015-06-24 15:18:56.625 175 12589.80 194.93 54630.10 88888.00 2015-06-24 15:18:56.750 175 12589.85 194.88 54630.10 88888.00 2015-06-24 15:18:56.875 175 12589.88 194.88 54630.15 88888.00 2015-06-24 15:18:57.000 175 12589.90 194.82 54630.12 88888.00 2015-06-24 15:18:57.125 175 12589.85 194.82 54630.12 88888.00 2015-06-24 15:18:57.250 175 12589.90 194.80 54630.18 88888.00 2015-06-24 15:18:57.375 175 12589.95 194.80 54630.22 88888.00 2015-06-24 15:18:57.500 175 12589.95 194.75 54630.18 88888.00 2015-06-24 15:18:57.625 175 12589.92 194.70 54630.18 88888.00 2015-06-24 15:18:57.750 175 12590.00 194.72 54630.20 88888.00 2015-06-24 15:18:57.875 175 12590.00 194.72 54630.20 88888.00 2015-06-24 15:18:58.000 175 12590.00 194.72 54630.20 88888.00 2015-06-24 15:18:58.125 175 12589.95 194.70 54630.20 88888.00 2015-06-24 15:18:58.250 175 12589.90 194.65 54630.18 88888.00 2015-06-24 15:18:58.375 175 12589.95 194.62 54630.18 88888.00 2015-06-24 15:18:58.500 175 12589.98 194.65 54630.22 88888.00 2015-06-24 15:18:58.625 175 12590.02 194.68 54630.22 88888.00 2015-06-24 15:18:58.750 175 12590.10 194.62 54630.22 88888.00 2015-06-24 15:18:58.875 175 12590.15 194.60 54630.22 88888.00 2015-06-24 15:18:59.000 175 12590.12 194.55 54630.22 88888.00 2015-06-24 15:18:59.125 175 12590.15 194.53 54630.25 88888.00 2015-06-24 15:18:59.250 175 12590.25 194.50 54630.28 88888.00 2015-06-24 15:18:59.375 175 12590.27 194.50 54630.28 88888.00 2015-06-24 15:18:59.500 175 12590.30 194.47 54630.25 88888.00 2015-06-24 15:18:59.625 175 12590.33 194.47 54630.30 88888.00 2015-06-24 15:18:59.750 175 12590.25 194.45 54630.30 88888.00 2015-06-24 15:18:59.875 175 12590.25 194.40 54630.28 88888.00 2015-06-24 15:19:00.000 175 12590.33 194.43 54630.30 88888.00 2015-06-24 15:19:00.125 175 12590.33 194.40 54630.28 88888.00 2015-06-24 15:19:00.250 175 12590.30 194.38 54630.30 88888.00 2015-06-24 15:19:00.375 175 12590.38 194.43 54630.32 88888.00 2015-06-24 15:19:00.500 175 12590.40 194.40 54630.32 88888.00 2015-06-24 15:19:00.625 175 12590.42 194.35 54630.32 88888.00 2015-06-24 15:19:00.750 175 12590.42 194.30 54630.30 88888.00 2015-06-24 15:19:00.875 175 12590.50 194.30 54630.30 88888.00 2015-06-24 15:19:01.000 175 12590.55 194.30 54630.30 88888.00 2015-06-24 15:19:01.125 175 12590.58 194.30 54630.30 88888.00 2015-06-24 15:19:01.250 175 12590.58 194.25 54630.32 88888.00 2015-06-24 15:19:01.375 175 12590.65 194.25 54630.30 88888.00 2015-06-24 15:19:01.500 175 12590.62 194.25 54630.32 88888.00 2015-06-24 15:19:01.625 175 12590.65 194.25 54630.32 88888.00 2015-06-24 15:19:01.750 175 12590.67 194.20 54630.35 88888.00 2015-06-24 15:19:01.875 175 12590.75 194.20 54630.38 88888.00 2015-06-24 15:19:02.000 175 12590.85 194.18 54630.35 88888.00 2015-06-24 15:19:02.125 175 12590.88 194.15 54630.32 88888.00 2015-06-24 15:19:02.250 175 12590.77 194.12 54630.30 88888.00 2015-06-24 15:19:02.375 175 12590.77 194.15 54630.32 88888.00 2015-06-24 15:19:02.500 175 12590.80 194.18 54630.35 88888.00 2015-06-24 15:19:02.625 175 12590.90 194.12 54630.35 88888.00 2015-06-24 15:19:02.750 175 12590.98 194.07 54630.38 88888.00 2015-06-24 15:19:02.875 175 12591.00 194.05 54630.38 88888.00 2015-06-24 15:19:03.000 175 12590.98 194.03 54630.38 88888.00 2015-06-24 15:19:03.125 175 12590.95 194.05 54630.40 88888.00 2015-06-24 15:19:03.250 175 12591.02 193.97 54630.40 88888.00 2015-06-24 15:19:03.375 175 12591.10 193.97 54630.38 88888.00 2015-06-24 15:19:03.500 175 12591.12 193.97 54630.40 88888.00 2015-06-24 15:19:03.625 175 12591.10 193.95 54630.40 88888.00 2015-06-24 15:19:03.750 175 12591.12 193.95 54630.40 88888.00 2015-06-24 15:19:03.875 175 12591.15 193.93 54630.38 88888.00 2015-06-24 15:19:04.000 175 12591.17 193.93 54630.38 88888.00 2015-06-24 15:19:04.125 175 12591.17 193.88 54630.43 88888.00 2015-06-24 15:19:04.250 175 12591.15 193.85 54630.45 88888.00 2015-06-24 15:19:04.375 175 12591.20 193.82 54630.45 88888.00 2015-06-24 15:19:04.500 175 12591.17 193.80 54630.43 88888.00 2015-06-24 15:19:04.625 175 12591.17 193.80 54630.43 88888.00 2015-06-24 15:19:04.750 175 12591.23 193.80 54630.45 88888.00 2015-06-24 15:19:04.875 175 12591.30 193.75 54630.47 88888.00 2015-06-24 15:19:05.000 175 12591.25 193.72 54630.45 88888.00 2015-06-24 15:19:05.125 175 12591.20 193.70 54630.45 88888.00 2015-06-24 15:19:05.250 175 12591.15 193.68 54630.47 88888.00 2015-06-24 15:19:05.375 175 12591.20 193.65 54630.50 88888.00 2015-06-24 15:19:05.500 175 12591.27 193.65 54630.47 88888.00 2015-06-24 15:19:05.625 175 12591.30 193.68 54630.50 88888.00 2015-06-24 15:19:05.750 175 12591.30 193.68 54630.50 88888.00 2015-06-24 15:19:05.875 175 12591.23 193.65 54630.50 88888.00 2015-06-24 15:19:06.000 175 12591.17 193.60 54630.50 88888.00 2015-06-24 15:19:06.125 175 12591.25 193.57 54630.53 88888.00 2015-06-24 15:19:06.250 175 12591.27 193.57 54630.55 88888.00 2015-06-24 15:19:06.375 175 12591.27 193.57 54630.55 88888.00 2015-06-24 15:19:06.500 175 12591.27 193.55 54630.60 88888.00 2015-06-24 15:19:06.625 175 12591.27 193.50 54630.60 88888.00 2015-06-24 15:19:06.750 175 12591.23 193.47 54630.57 88888.00 2015-06-24 15:19:06.875 175 12591.20 193.40 54630.57 88888.00 2015-06-24 15:19:07.000 175 12591.20 193.43 54630.57 88888.00 2015-06-24 15:19:07.125 175 12591.25 193.43 54630.60 88888.00 2015-06-24 15:19:07.250 175 12591.20 193.40 54630.62 88888.00 2015-06-24 15:19:07.375 175 12591.23 193.40 54630.68 88888.00 2015-06-24 15:19:07.500 175 12591.20 193.38 54630.68 88888.00 2015-06-24 15:19:07.625 175 12591.20 193.32 54630.65 88888.00 2015-06-24 15:19:07.750 175 12591.23 193.30 54630.68 88888.00 2015-06-24 15:19:07.875 175 12591.20 193.28 54630.70 88888.00 2015-06-24 15:19:08.000 175 12591.15 193.28 54630.72 88888.00 2015-06-24 15:19:08.125 175 12591.20 193.25 54630.78 88888.00 2015-06-24 15:19:08.250 175 12591.15 193.18 54630.78 88888.00 2015-06-24 15:19:08.375 175 12591.15 193.18 54630.78 88888.00 2015-06-24 15:19:08.500 175 12591.20 193.12 54630.78 88888.00 2015-06-24 15:19:08.625 175 12591.25 193.15 54630.78 88888.00 2015-06-24 15:19:08.750 175 12591.23 193.12 54630.80 88888.00 2015-06-24 15:19:08.875 175 12591.25 193.12 54630.82 88888.00 2015-06-24 15:19:09.000 175 12591.33 193.07 54630.80 88888.00 2015-06-24 15:19:09.125 175 12591.23 193.03 54630.82 88888.00 2015-06-24 15:19:09.250 175 12591.17 193.00 54630.80 88888.00 2015-06-24 15:19:09.375 175 12591.25 192.97 54630.82 88888.00 2015-06-24 15:19:09.500 175 12591.25 192.97 54630.82 88888.00 2015-06-24 15:19:09.625 175 12591.27 192.95 54630.85 88888.00 2015-06-24 15:19:09.750 175 12591.23 192.93 54630.88 88888.00 2015-06-24 15:19:09.875 175 12591.17 192.93 54630.88 88888.00 2015-06-24 15:19:10.000 175 12591.17 192.90 54630.85 88888.00 2015-06-24 15:19:10.125 175 12591.17 192.88 54630.88 88888.00 2015-06-24 15:19:10.250 175 12591.15 192.82 54630.90 88888.00 2015-06-24 15:19:10.375 175 12591.20 192.82 54630.93 88888.00 2015-06-24 15:19:10.500 175 12591.17 192.78 54630.93 88888.00 2015-06-24 15:19:10.625 175 12591.17 192.80 54630.93 88888.00 2015-06-24 15:19:10.750 175 12591.20 192.82 54630.93 88888.00 2015-06-24 15:19:10.875 175 12591.20 192.82 54630.95 88888.00 2015-06-24 15:19:11.000 175 12591.23 192.82 54630.95 88888.00 2015-06-24 15:19:11.125 175 12591.20 192.78 54631.00 88888.00 2015-06-24 15:19:11.250 175 12591.17 192.75 54630.97 88888.00 2015-06-24 15:19:11.375 175 12591.23 192.72 54630.95 88888.00 2015-06-24 15:19:11.500 175 12591.23 192.78 54630.97 88888.00 2015-06-24 15:19:11.625 175 12591.15 192.80 54631.00 88888.00 2015-06-24 15:19:11.750 175 12591.12 192.78 54631.03 88888.00 2015-06-24 15:19:11.875 175 12591.17 192.75 54631.00 88888.00 2015-06-24 15:19:12.000 175 12591.23 192.72 54631.03 88888.00 2015-06-24 15:19:12.125 175 12591.27 192.72 54631.00 88888.00 2015-06-24 15:19:12.250 175 12591.25 192.70 54631.03 88888.00 2015-06-24 15:19:12.375 175 12591.27 192.70 54631.03 88888.00 2015-06-24 15:19:12.500 175 12591.33 192.68 54631.05 88888.00 2015-06-24 15:19:12.625 175 12591.25 192.68 54631.03 88888.00 2015-06-24 15:19:12.750 175 12591.25 192.68 54631.07 88888.00 2015-06-24 15:19:12.875 175 12591.27 192.68 54631.07 88888.00 2015-06-24 15:19:13.000 175 12591.27 192.65 54631.07 88888.00 2015-06-24 15:19:13.125 175 12591.30 192.65 54631.07 88888.00 2015-06-24 15:19:13.250 175 12591.25 192.62 54631.07 88888.00 2015-06-24 15:19:13.375 175 12591.27 192.68 54631.10 88888.00 2015-06-24 15:19:13.500 175 12591.33 192.70 54631.12 88888.00 2015-06-24 15:19:13.625 175 12591.27 192.68 54631.10 88888.00 2015-06-24 15:19:13.750 175 12591.27 192.68 54631.10 88888.00 2015-06-24 15:19:13.875 175 12591.27 192.68 54631.15 88888.00 2015-06-24 15:19:14.000 175 12591.25 192.68 54631.12 88888.00 2015-06-24 15:19:14.125 175 12591.25 192.68 54631.15 88888.00 2015-06-24 15:19:14.250 175 12591.33 192.68 54631.18 88888.00 2015-06-24 15:19:14.375 175 12591.30 192.65 54631.18 88888.00 2015-06-24 15:19:14.500 175 12591.27 192.68 54631.15 88888.00 2015-06-24 15:19:14.625 175 12591.27 192.65 54631.18 88888.00 2015-06-24 15:19:14.750 175 12591.40 192.68 54631.15 88888.00 2015-06-24 15:19:14.875 175 12591.42 192.70 54631.15 88888.00 2015-06-24 15:19:15.000 175 12591.35 192.72 54631.15 88888.00 2015-06-24 15:19:15.125 175 12591.38 192.72 54631.18 88888.00 2015-06-24 15:19:15.250 175 12591.40 192.70 54631.20 88888.00 2015-06-24 15:19:15.375 175 12591.48 192.75 54631.18 88888.00 2015-06-24 15:19:15.500 175 12591.48 192.75 54631.18 88888.00 2015-06-24 15:19:15.625 175 12591.55 192.78 54631.18 88888.00 2015-06-24 15:19:15.750 175 12591.52 192.72 54631.15 88888.00 2015-06-24 15:19:15.875 175 12591.45 192.72 54631.15 88888.00 2015-06-24 15:19:16.000 175 12591.50 192.75 54631.20 88888.00 2015-06-24 15:19:16.125 175 12591.60 192.80 54631.20 88888.00 2015-06-24 15:19:16.250 175 12591.60 192.78 54631.20 88888.00 2015-06-24 15:19:16.375 175 12591.62 192.78 54631.18 88888.00 2015-06-24 15:19:16.500 175 12591.67 192.82 54631.20 88888.00 2015-06-24 15:19:16.625 175 12591.65 192.82 54631.20 88888.00 2015-06-24 15:19:16.750 175 12591.60 192.88 54631.22 88888.00 2015-06-24 15:19:16.875 175 12591.60 192.85 54631.22 88888.00 2015-06-24 15:19:17.000 175 12591.62 192.82 54631.18 88888.00 2015-06-24 15:19:17.125 175 12591.70 192.82 54631.20 88888.00 2015-06-24 15:19:17.250 175 12591.73 192.82 54631.20 88888.00 2015-06-24 15:19:17.375 175 12591.77 192.88 54631.22 88888.00 2015-06-24 15:19:17.500 175 12591.77 192.85 54631.20 88888.00 2015-06-24 15:19:17.625 175 12591.83 192.88 54631.22 88888.00 2015-06-24 15:19:17.750 175 12591.83 192.88 54631.22 88888.00 2015-06-24 15:19:17.875 175 12591.88 192.90 54631.22 88888.00 2015-06-24 15:19:18.000 175 12591.90 192.90 54631.22 88888.00 2015-06-24 15:19:18.125 175 12591.88 192.88 54631.25 88888.00 2015-06-24 15:19:18.250 175 12591.88 192.88 54631.28 88888.00 2015-06-24 15:19:18.375 175 12591.95 192.90 54631.28 88888.00 2015-06-24 15:19:18.500 175 12591.98 192.90 54631.28 88888.00 2015-06-24 15:19:18.625 175 12592.05 192.85 54631.28 88888.00 2015-06-24 15:19:18.750 175 12592.10 192.88 54631.28 88888.00 2015-06-24 15:19:18.875 175 12592.12 192.90 54631.25 88888.00 2015-06-24 15:19:19.000 175 12592.10 192.88 54631.28 88888.00 2015-06-24 15:19:19.125 175 12592.08 192.88 54631.28 88888.00 2015-06-24 15:19:19.250 175 12592.10 192.90 54631.30 88888.00 2015-06-24 15:19:19.375 175 12592.17 192.90 54631.28 88888.00 2015-06-24 15:19:19.500 175 12592.17 192.90 54631.25 88888.00 2015-06-24 15:19:19.625 175 12592.25 192.90 54631.28 88888.00 2015-06-24 15:19:19.750 175 12592.33 192.90 54631.25 88888.00 2015-06-24 15:19:19.875 175 12592.38 192.88 54631.28 88888.00 2015-06-24 15:19:20.000 175 12592.45 192.85 54631.25 88888.00 2015-06-24 15:19:20.125 175 12592.45 192.85 54631.28 88888.00 2015-06-24 15:19:20.250 175 12592.48 192.82 54631.28 88888.00 2015-06-24 15:19:20.375 175 12592.58 192.82 54631.30 88888.00 2015-06-24 15:19:20.500 175 12592.58 192.80 54631.28 88888.00 2015-06-24 15:19:20.625 175 12592.52 192.80 54631.30 88888.00 2015-06-24 15:19:20.750 175 12592.58 192.80 54631.28 88888.00 2015-06-24 15:19:20.875 175 12592.60 192.78 54631.28 88888.00 2015-06-24 15:19:21.000 175 12592.55 192.75 54631.28 88888.00 2015-06-24 15:19:21.125 175 12592.58 192.75 54631.30 88888.00 2015-06-24 15:19:21.250 175 12592.58 192.72 54631.30 88888.00 2015-06-24 15:19:21.375 175 12592.73 192.70 54631.30 88888.00 2015-06-24 15:19:21.500 175 12592.70 192.68 54631.30 88888.00 2015-06-24 15:19:21.625 175 12592.73 192.65 54631.30 88888.00 2015-06-24 15:19:21.750 175 12592.75 192.65 54631.32 88888.00 2015-06-24 15:19:21.875 175 12592.80 192.62 54631.32 88888.00 2015-06-24 15:19:22.000 175 12592.85 192.57 54631.32 88888.00 2015-06-24 15:19:22.125 175 12592.90 192.55 54631.35 88888.00 2015-06-24 15:19:22.250 175 12592.90 192.50 54631.38 88888.00 2015-06-24 15:19:22.375 175 12592.88 192.47 54631.35 88888.00 2015-06-24 15:19:22.500 175 12592.88 192.45 54631.35 88888.00 2015-06-24 15:19:22.625 175 12592.90 192.45 54631.38 88888.00 2015-06-24 15:19:22.750 175 12592.92 192.43 54631.40 88888.00 2015-06-24 15:19:22.875 175 12593.00 192.40 54631.40 88888.00 2015-06-24 15:19:23.000 175 12593.02 192.38 54631.38 88888.00 2015-06-24 15:19:23.125 175 12593.10 192.32 54631.38 88888.00 2015-06-24 15:19:23.250 175 12593.02 192.25 54631.40 88888.00 2015-06-24 15:19:23.375 175 12593.00 192.22 54631.40 88888.00 2015-06-24 15:19:23.500 175 12593.05 192.20 54631.38 88888.00 2015-06-24 15:19:23.625 175 12593.08 192.22 54631.40 88888.00 2015-06-24 15:19:23.750 175 12593.10 192.20 54631.43 88888.00 2015-06-24 15:19:23.875 175 12593.10 192.15 54631.43 88888.00 2015-06-24 15:19:24.000 175 12593.17 192.15 54631.45 88888.00 2015-06-24 15:19:24.125 175 12593.20 192.10 54631.43 88888.00 2015-06-24 15:19:24.250 175 12593.12 192.03 54631.43 88888.00 2015-06-24 15:19:24.375 175 12593.20 192.03 54631.45 88888.00 2015-06-24 15:19:24.500 175 12593.25 192.03 54631.47 88888.00 2015-06-24 15:19:24.625 175 12593.20 192.00 54631.45 88888.00 2015-06-24 15:19:24.750 175 12593.20 191.95 54631.47 88888.00 2015-06-24 15:19:24.875 175 12593.15 191.90 54631.45 88888.00 2015-06-24 15:19:25.000 175 12593.12 191.90 54631.50 88888.00 2015-06-24 15:19:25.125 175 12593.20 191.90 54631.53 88888.00 2015-06-24 15:19:25.250 175 12593.20 191.85 54631.53 88888.00 2015-06-24 15:19:25.375 175 12593.25 191.85 54631.53 88888.00 2015-06-24 15:19:25.500 175 12593.27 191.80 54631.53 88888.00 2015-06-24 15:19:25.625 175 12593.35 191.80 54631.53 88888.00 2015-06-24 15:19:25.750 175 12593.40 191.78 54631.50 88888.00 2015-06-24 15:19:25.875 175 12593.40 191.75 54631.53 88888.00 2015-06-24 15:19:26.000 175 12593.45 191.68 54631.50 88888.00 2015-06-24 15:19:26.125 175 12593.52 191.65 54631.53 88888.00 2015-06-24 15:19:26.250 175 12593.48 191.60 54631.53 88888.00 2015-06-24 15:19:26.375 175 12593.52 191.60 54631.50 88888.00 2015-06-24 15:19:26.500 175 12593.58 191.55 54631.53 88888.00 2015-06-24 15:19:26.625 175 12593.58 191.55 54631.53 88888.00 2015-06-24 15:19:26.750 175 12593.52 191.50 54631.55 88888.00 2015-06-24 15:19:26.875 175 12593.52 191.50 54631.60 88888.00 2015-06-24 15:19:27.000 175 12593.55 191.50 54631.55 88888.00 2015-06-24 15:19:27.125 175 12593.55 191.50 54631.55 88888.00 2015-06-24 15:19:27.250 175 12593.48 191.45 54631.57 88888.00 2015-06-24 15:19:27.375 175 12593.55 191.43 54631.55 88888.00 2015-06-24 15:19:27.500 175 12593.65 191.40 54631.60 88888.00 2015-06-24 15:19:27.625 175 12593.73 191.43 54631.60 88888.00 2015-06-24 15:19:27.750 175 12593.80 191.43 54631.60 88888.00 2015-06-24 15:19:27.875 175 12593.85 191.38 54631.60 88888.00 2015-06-24 15:19:28.000 175 12593.80 191.35 54631.57 88888.00 2015-06-24 15:19:28.125 175 12593.80 191.35 54631.62 88888.00 2015-06-24 15:19:28.250 175 12593.88 191.35 54631.62 88888.00 2015-06-24 15:19:28.375 175 12593.92 191.32 54631.62 88888.00 2015-06-24 15:19:28.500 175 12593.90 191.30 54631.62 88888.00 2015-06-24 15:19:28.625 175 12593.90 191.25 54631.62 88888.00 2015-06-24 15:19:28.750 175 12593.92 191.22 54631.57 88888.00 2015-06-24 15:19:28.875 175 12593.95 191.22 54631.60 88888.00 2015-06-24 15:19:29.000 175 12594.00 191.20 54631.60 88888.00 2015-06-24 15:19:29.125 175 12594.05 191.22 54631.62 88888.00 2015-06-24 15:19:29.250 175 12594.08 191.18 54631.62 88888.00 2015-06-24 15:19:29.375 175 12594.20 191.20 54631.62 88888.00 2015-06-24 15:19:29.500 175 12594.20 191.20 54631.60 88888.00 2015-06-24 15:19:29.625 175 12594.23 191.20 54631.62 88888.00 2015-06-24 15:19:29.750 175 12594.23 191.18 54631.62 88888.00 2015-06-24 15:19:29.875 175 12594.23 191.15 54631.60 88888.00 2015-06-24 15:19:30.000 175 12594.25 191.12 54631.57 88888.00 2015-06-24 15:19:30.125 175 12594.30 191.15 54631.57 88888.00 2015-06-24 15:19:30.250 175 12594.33 191.12 54631.60 88888.00 2015-06-24 15:19:30.375 175 12594.38 191.12 54631.60 88888.00 2015-06-24 15:19:30.500 175 12594.40 191.12 54631.60 88888.00 2015-06-24 15:19:30.625 175 12594.40 191.12 54631.62 88888.00 2015-06-24 15:19:30.750 175 12594.42 191.10 54631.62 88888.00 2015-06-24 15:19:30.875 175 12594.50 191.10 54631.60 88888.00 2015-06-24 15:19:31.000 175 12594.58 191.10 54631.62 88888.00 2015-06-24 15:19:31.125 175 12594.67 191.10 54631.62 88888.00 2015-06-24 15:19:31.250 175 12594.67 191.07 54631.62 88888.00 2015-06-24 15:19:31.375 175 12594.73 191.10 54631.65 88888.00 2015-06-24 15:19:31.500 175 12594.73 191.12 54631.62 88888.00 2015-06-24 15:19:31.625 175 12594.80 191.10 54631.62 88888.00 2015-06-24 15:19:31.750 175 12594.85 191.07 54631.62 88888.00 2015-06-24 15:19:31.875 175 12594.83 191.05 54631.62 88888.00 2015-06-24 15:19:32.000 175 12594.88 191.03 54631.62 88888.00 2015-06-24 15:19:32.125 175 12594.92 191.03 54631.60 88888.00 2015-06-24 15:19:32.250 175 12594.92 190.97 54631.60 88888.00 2015-06-24 15:19:32.375 175 12594.98 190.97 54631.55 88888.00 2015-06-24 15:19:32.500 175 12595.08 190.97 54631.60 88888.00 2015-06-24 15:19:32.625 175 12595.17 191.00 54631.60 88888.00 2015-06-24 15:19:32.750 175 12595.17 190.93 54631.60 88888.00 2015-06-24 15:19:32.875 175 12595.15 190.93 54631.60 88888.00 2015-06-24 15:19:33.000 175 12595.17 190.93 54631.65 88888.00 2015-06-24 15:19:33.125 175 12595.20 190.95 54631.68 88888.00 2015-06-24 15:19:33.250 175 12595.12 190.88 54631.68 88888.00 2015-06-24 15:19:33.375 175 12595.15 190.88 54631.65 88888.00 2015-06-24 15:19:33.500 175 12595.23 190.90 54631.65 88888.00 2015-06-24 15:19:33.625 175 12595.33 190.93 54631.65 88888.00 2015-06-24 15:19:33.750 175 12595.35 190.90 54631.68 88888.00 2015-06-24 15:19:33.875 175 12595.35 190.88 54631.65 88888.00 2015-06-24 15:19:34.000 175 12595.38 190.88 54631.65 88888.00 2015-06-24 15:19:34.125 175 12595.40 190.90 54631.68 88888.00 2015-06-24 15:19:34.250 175 12595.40 190.88 54631.68 88888.00 2015-06-24 15:19:34.375 175 12595.40 190.88 54631.70 88888.00 2015-06-24 15:19:34.500 175 12595.42 190.88 54631.70 88888.00 2015-06-24 15:19:34.625 175 12595.45 190.82 54631.70 88888.00 2015-06-24 15:19:34.750 175 12595.48 190.85 54631.70 88888.00 2015-06-24 15:19:34.875 175 12595.52 190.85 54631.70 88888.00 2015-06-24 15:19:35.000 175 12595.55 190.78 54631.68 88888.00 2015-06-24 15:19:35.125 175 12595.58 190.78 54631.70 88888.00 2015-06-24 15:19:35.250 175 12595.58 190.75 54631.72 88888.00 2015-06-24 15:19:35.375 175 12595.58 190.78 54631.72 88888.00 2015-06-24 15:19:35.500 175 12595.58 190.78 54631.72 88888.00 2015-06-24 15:19:35.625 175 12595.52 190.72 54631.70 88888.00 2015-06-24 15:19:35.750 175 12595.52 190.70 54631.72 88888.00 2015-06-24 15:19:35.875 175 12595.50 190.70 54631.75 88888.00 2015-06-24 15:19:36.000 175 12595.50 190.70 54631.75 88888.00 2015-06-24 15:19:36.125 175 12595.55 190.72 54631.78 88888.00 2015-06-24 15:19:36.250 175 12595.55 190.70 54631.78 88888.00 2015-06-24 15:19:36.375 175 12595.55 190.68 54631.78 88888.00 2015-06-24 15:19:36.500 175 12595.58 190.68 54631.80 88888.00 2015-06-24 15:19:36.625 175 12595.65 190.68 54631.82 88888.00 2015-06-24 15:19:36.750 175 12595.58 190.70 54631.80 88888.00 2015-06-24 15:19:36.875 175 12595.52 190.70 54631.82 88888.00 2015-06-24 15:19:37.000 175 12595.55 190.65 54631.85 88888.00 2015-06-24 15:19:37.125 175 12595.55 190.65 54631.82 88888.00 2015-06-24 15:19:37.250 175 12595.55 190.62 54631.82 88888.00 2015-06-24 15:19:37.375 175 12595.60 190.62 54631.85 88888.00 2015-06-24 15:19:37.500 175 12595.60 190.65 54631.88 88888.00 2015-06-24 15:19:37.625 175 12595.55 190.65 54631.88 88888.00 2015-06-24 15:19:37.750 175 12595.45 190.65 54631.88 88888.00 2015-06-24 15:19:37.875 175 12595.50 190.62 54631.88 88888.00 2015-06-24 15:19:38.000 175 12595.60 190.62 54631.88 88888.00 2015-06-24 15:19:38.125 175 12595.52 190.62 54631.88 88888.00 2015-06-24 15:19:38.250 175 12595.48 190.60 54631.88 88888.00 2015-06-24 15:19:38.375 175 12595.52 190.60 54631.90 88888.00 2015-06-24 15:19:38.500 175 12595.58 190.60 54631.90 88888.00 2015-06-24 15:19:38.625 175 12595.60 190.60 54631.95 88888.00 2015-06-24 15:19:38.750 175 12595.62 190.57 54631.93 88888.00 2015-06-24 15:19:38.875 175 12595.58 190.57 54631.93 88888.00 2015-06-24 15:19:39.000 175 12595.50 190.60 54631.95 88888.00 2015-06-24 15:19:39.125 175 12595.50 190.60 54631.95 88888.00 2015-06-24 15:19:39.250 175 12595.48 190.57 54631.95 88888.00 2015-06-24 15:19:39.375 175 12595.55 190.53 54631.93 88888.00 2015-06-24 15:19:39.500 175 12595.62 190.53 54631.97 88888.00 2015-06-24 15:19:39.625 175 12595.67 190.55 54631.97 88888.00 2015-06-24 15:19:39.750 175 12595.67 190.53 54631.97 88888.00 2015-06-24 15:19:39.875 175 12595.60 190.53 54632.00 88888.00 2015-06-24 15:19:40.000 175 12595.58 190.50 54632.03 88888.00 2015-06-24 15:19:40.125 175 12595.52 190.53 54632.05 88888.00 2015-06-24 15:19:40.250 175 12595.55 190.47 54632.05 88888.00 2015-06-24 15:19:40.375 175 12595.67 190.50 54632.05 88888.00 2015-06-24 15:19:40.500 175 12595.67 190.47 54632.05 88888.00 2015-06-24 15:19:40.625 175 12595.62 190.45 54632.07 88888.00 2015-06-24 15:19:40.750 175 12595.55 190.45 54632.07 88888.00 2015-06-24 15:19:40.875 175 12595.58 190.40 54632.05 88888.00 2015-06-24 15:19:41.000 175 12595.65 190.40 54632.05 88888.00 2015-06-24 15:19:41.125 175 12595.70 190.43 54632.07 88888.00 2015-06-24 15:19:41.250 175 12595.67 190.40 54632.10 88888.00 2015-06-24 15:19:41.375 175 12595.67 190.40 54632.10 88888.00 2015-06-24 15:19:41.500 175 12595.65 190.38 54632.07 88888.00 2015-06-24 15:19:41.625 175 12595.62 190.35 54632.07 88888.00 2015-06-24 15:19:41.750 175 12595.67 190.35 54632.07 88888.00 2015-06-24 15:19:41.875 175 12595.67 190.35 54632.07 88888.00 2015-06-24 15:19:42.000 175 12595.65 190.35 54632.07 88888.00 2015-06-24 15:19:42.125 175 12595.58 190.30 54632.10 88888.00 2015-06-24 15:19:42.250 175 12595.60 190.28 54632.10 88888.00 2015-06-24 15:19:42.375 175 12595.65 190.30 54632.10 88888.00 2015-06-24 15:19:42.500 175 12595.65 190.30 54632.10 88888.00 2015-06-24 15:19:42.625 175 12595.58 190.30 54632.12 88888.00 2015-06-24 15:19:42.750 175 12595.55 190.30 54632.12 88888.00 2015-06-24 15:19:42.875 175 12595.52 190.28 54632.15 88888.00 2015-06-24 15:19:43.000 175 12595.58 190.28 54632.15 88888.00 2015-06-24 15:19:43.125 175 12595.65 190.25 54632.20 88888.00 2015-06-24 15:19:43.250 175 12595.65 190.22 54632.18 88888.00 2015-06-24 15:19:43.375 175 12595.62 190.20 54632.15 88888.00 2015-06-24 15:19:43.500 175 12595.67 190.22 54632.18 88888.00 2015-06-24 15:19:43.625 175 12595.73 190.20 54632.15 88888.00 2015-06-24 15:19:43.750 175 12595.70 190.18 54632.15 88888.00 2015-06-24 15:19:43.875 175 12595.67 190.18 54632.15 88888.00 2015-06-24 15:19:44.000 175 12595.73 190.18 54632.15 88888.00 2015-06-24 15:19:44.125 175 12595.77 190.18 54632.18 88888.00 2015-06-24 15:19:44.250 175 12595.77 190.15 54632.20 88888.00 2015-06-24 15:19:44.375 175 12595.80 190.12 54632.20 88888.00 2015-06-24 15:19:44.500 175 12595.77 190.12 54632.20 88888.00 2015-06-24 15:19:44.625 175 12595.80 190.15 54632.22 88888.00 2015-06-24 15:19:44.750 175 12595.83 190.12 54632.22 88888.00 2015-06-24 15:19:44.875 175 12595.83 190.10 54632.22 88888.00 2015-06-24 15:19:45.000 175 12595.85 190.10 54632.22 88888.00 2015-06-24 15:19:45.125 175 12595.85 190.07 54632.25 88888.00 2015-06-24 15:19:45.250 175 12595.85 190.07 54632.22 88888.00 2015-06-24 15:19:45.375 175 12595.92 190.07 54632.22 88888.00 2015-06-24 15:19:45.500 175 12595.95 190.05 54632.25 88888.00 2015-06-24 15:19:45.625 175 12595.92 190.05 54632.22 88888.00 2015-06-24 15:19:45.750 175 12596.02 190.03 54632.25 88888.00 2015-06-24 15:19:45.875 175 12596.05 190.03 54632.25 88888.00 2015-06-24 15:19:46.000 175 12596.00 190.03 54632.25 88888.00 2015-06-24 15:19:46.125 175 12595.95 190.03 54632.28 88888.00 2015-06-24 15:19:46.250 175 12595.95 190.00 54632.25 88888.00 2015-06-24 15:19:46.375 175 12596.00 190.03 54632.28 88888.00 2015-06-24 15:19:46.500 175 12596.00 190.00 54632.28 88888.00 2015-06-24 15:19:46.625 175 12596.05 189.95 54632.28 88888.00 2015-06-24 15:19:46.750 175 12596.05 189.93 54632.28 88888.00 2015-06-24 15:19:46.875 175 12596.05 189.97 54632.30 88888.00 2015-06-24 15:19:47.000 175 12596.05 189.95 54632.28 88888.00 2015-06-24 15:19:47.125 175 12596.12 189.95 54632.30 88888.00 2015-06-24 15:19:47.250 175 12596.12 189.93 54632.30 88888.00 2015-06-24 15:19:47.375 175 12596.15 189.90 54632.30 88888.00 2015-06-24 15:19:47.500 175 12596.10 189.90 54632.32 88888.00 2015-06-24 15:19:47.625 175 12596.20 189.88 54632.32 88888.00 2015-06-24 15:19:47.750 175 12596.30 189.90 54632.32 88888.00 2015-06-24 15:19:47.875 175 12596.33 189.88 54632.30 88888.00 2015-06-24 15:19:48.000 175 12596.25 189.85 54632.35 88888.00 2015-06-24 15:19:48.125 175 12596.25 189.85 54632.35 88888.00 2015-06-24 15:19:48.250 175 12596.23 189.88 54632.38 88888.00 2015-06-24 15:19:48.375 175 12596.23 189.90 54632.38 88888.00 2015-06-24 15:19:48.500 175 12596.25 189.88 54632.35 88888.00 2015-06-24 15:19:48.625 175 12596.27 189.90 54632.40 88888.00 2015-06-24 15:19:48.750 175 12596.23 189.88 54632.40 88888.00 2015-06-24 15:19:48.875 175 12596.25 189.85 54632.40 88888.00 2015-06-24 15:19:49.000 175 12596.30 189.80 54632.38 88888.00 2015-06-24 15:19:49.125 175 12596.27 189.82 54632.40 88888.00 2015-06-24 15:19:49.250 175 12596.27 189.82 54632.45 88888.00 2015-06-24 15:19:49.375 175 12596.33 189.82 54632.45 88888.00 2015-06-24 15:19:49.500 175 12596.30 189.85 54632.45 88888.00 2015-06-24 15:19:49.625 175 12596.27 189.82 54632.45 88888.00 2015-06-24 15:19:49.750 175 12596.23 189.82 54632.45 88888.00 2015-06-24 15:19:49.875 175 12596.25 189.80 54632.45 88888.00 2015-06-24 15:19:50.000 175 12596.25 189.80 54632.47 88888.00 2015-06-24 15:19:50.125 175 12596.30 189.80 54632.47 88888.00 2015-06-24 15:19:50.250 175 12596.33 189.78 54632.53 88888.00 2015-06-24 15:19:50.375 175 12596.35 189.78 54632.53 88888.00 2015-06-24 15:19:50.500 175 12596.30 189.78 54632.53 88888.00 2015-06-24 15:19:50.625 175 12596.30 189.80 54632.53 88888.00 2015-06-24 15:19:50.750 175 12596.30 189.78 54632.50 88888.00 2015-06-24 15:19:50.875 175 12596.35 189.78 54632.53 88888.00 2015-06-24 15:19:51.000 175 12596.35 189.75 54632.53 88888.00 2015-06-24 15:19:51.125 175 12596.33 189.72 54632.55 88888.00 2015-06-24 15:19:51.250 175 12596.30 189.72 54632.55 88888.00 2015-06-24 15:19:51.375 175 12596.33 189.75 54632.55 88888.00 2015-06-24 15:19:51.500 175 12596.33 189.78 54632.57 88888.00 2015-06-24 15:19:51.625 175 12596.27 189.78 54632.62 88888.00 2015-06-24 15:19:51.750 175 12596.27 189.72 54632.60 88888.00 2015-06-24 15:19:51.875 175 12596.30 189.75 54632.60 88888.00 2015-06-24 15:19:52.000 175 12596.33 189.72 54632.57 88888.00 2015-06-24 15:19:52.125 175 12596.38 189.75 54632.62 88888.00 2015-06-24 15:19:52.250 175 12596.27 189.75 54632.65 88888.00 2015-06-24 15:19:52.375 175 12596.25 189.75 54632.65 88888.00 2015-06-24 15:19:52.500 175 12596.23 189.70 54632.62 88888.00 2015-06-24 15:19:52.625 175 12596.20 189.68 54632.62 88888.00 2015-06-24 15:19:52.750 175 12596.25 189.70 54632.65 88888.00 2015-06-24 15:19:52.875 175 12596.23 189.68 54632.65 88888.00 2015-06-24 15:19:53.000 175 12596.23 189.68 54632.68 88888.00 2015-06-24 15:19:53.125 175 12596.25 189.68 54632.70 88888.00 2015-06-24 15:19:53.250 175 12596.27 189.62 54632.70 88888.00 2015-06-24 15:19:53.375 175 12596.30 189.60 54632.70 88888.00 2015-06-24 15:19:53.500 175 12596.25 189.62 54632.70 88888.00 2015-06-24 15:19:53.625 175 12596.25 189.60 54632.72 88888.00 2015-06-24 15:19:53.750 175 12596.30 189.62 54632.72 88888.00 2015-06-24 15:19:53.875 175 12596.33 189.62 54632.72 88888.00 2015-06-24 15:19:54.000 175 12596.33 189.60 54632.75 88888.00 2015-06-24 15:19:54.125 175 12596.33 189.57 54632.72 88888.00 2015-06-24 15:19:54.250 175 12596.27 189.57 54632.75 88888.00 2015-06-24 15:19:54.375 175 12596.33 189.60 54632.78 88888.00 2015-06-24 15:19:54.500 175 12596.33 189.60 54632.75 88888.00 2015-06-24 15:19:54.625 175 12596.25 189.55 54632.75 88888.00 2015-06-24 15:19:54.750 175 12596.27 189.57 54632.75 88888.00 2015-06-24 15:19:54.875 175 12596.27 189.57 54632.78 88888.00 2015-06-24 15:19:55.000 175 12596.33 189.55 54632.78 88888.00 2015-06-24 15:19:55.125 175 12596.38 189.57 54632.78 88888.00 2015-06-24 15:19:55.250 175 12596.30 189.55 54632.78 88888.00 2015-06-24 15:19:55.375 175 12596.25 189.57 54632.78 88888.00 2015-06-24 15:19:55.500 175 12596.25 189.60 54632.80 88888.00 2015-06-24 15:19:55.625 175 12596.23 189.55 54632.80 88888.00 2015-06-24 15:19:55.750 175 12596.25 189.53 54632.80 88888.00 2015-06-24 15:19:55.875 175 12596.27 189.53 54632.82 88888.00 2015-06-24 15:19:56.000 175 12596.30 189.53 54632.85 88888.00 2015-06-24 15:19:56.125 175 12596.33 189.47 54632.85 88888.00 2015-06-24 15:19:56.250 175 12596.30 189.43 54632.85 88888.00 2015-06-24 15:19:56.375 175 12596.33 189.45 54632.88 88888.00 2015-06-24 15:19:56.500 175 12596.35 189.47 54632.88 88888.00 2015-06-24 15:19:56.625 175 12596.35 189.47 54632.85 88888.00 2015-06-24 15:19:56.750 175 12596.30 189.40 54632.82 88888.00 2015-06-24 15:19:56.875 175 12596.25 189.40 54632.85 88888.00 2015-06-24 15:19:57.000 175 12596.27 189.38 54632.85 88888.00 2015-06-24 15:19:57.125 175 12596.30 189.40 54632.88 88888.00 2015-06-24 15:19:57.250 175 12596.25 189.38 54632.88 88888.00 2015-06-24 15:19:57.375 175 12596.33 189.32 54632.88 88888.00 2015-06-24 15:19:57.500 175 12596.35 189.28 54632.88 88888.00 2015-06-24 15:19:57.625 175 12596.40 189.28 54632.88 88888.00 2015-06-24 15:19:57.750 175 12596.35 189.30 54632.90 88888.00 2015-06-24 15:19:57.875 175 12596.30 189.30 54632.93 88888.00 2015-06-24 15:19:58.000 175 12596.27 189.28 54632.90 88888.00 2015-06-24 15:19:58.125 175 12596.23 189.22 54632.93 88888.00 2015-06-24 15:19:58.250 175 12596.23 189.20 54632.93 88888.00 2015-06-24 15:19:58.375 175 12596.30 189.22 54632.93 88888.00 2015-06-24 15:19:58.500 175 12596.38 189.18 54632.93 88888.00 2015-06-24 15:19:58.625 175 12596.40 189.15 54632.90 88888.00 2015-06-24 15:19:58.750 175 12596.38 189.15 54632.95 88888.00 2015-06-24 15:19:58.875 175 12596.38 189.12 54632.95 88888.00 2015-06-24 15:19:59.000 175 12596.40 189.10 54632.93 88888.00 2015-06-24 15:19:59.125 175 12596.38 189.10 54632.95 88888.00 2015-06-24 15:19:59.250 175 12596.35 189.07 54632.97 88888.00 2015-06-24 15:19:59.375 175 12596.45 189.07 54633.00 88888.00 2015-06-24 15:19:59.500 175 12596.48 189.07 54632.97 88888.00 2015-06-24 15:19:59.625 175 12596.42 189.07 54632.97 88888.00 2015-06-24 15:19:59.750 175 12596.40 189.05 54632.97 88888.00 2015-06-24 15:19:59.875 175 12596.40 189.00 54633.00 88888.00 2015-06-24 15:20:00.000 175 12596.38 189.00 54633.00 88888.00 2015-06-24 15:20:00.125 175 12596.38 189.00 54633.03 88888.00 2015-06-24 15:20:00.250 175 12596.38 189.00 54633.03 88888.00 2015-06-24 15:20:00.375 175 12596.40 188.97 54633.03 88888.00 2015-06-24 15:20:00.500 175 12596.40 188.95 54633.00 88888.00 2015-06-24 15:20:00.625 175 12596.40 188.97 54633.05 88888.00 2015-06-24 15:20:00.750 175 12596.40 188.97 54633.05 88888.00 2015-06-24 15:20:00.875 175 12596.42 188.97 54633.07 88888.00 2015-06-24 15:20:01.000 175 12596.45 188.97 54633.05 88888.00 2015-06-24 15:20:01.125 175 12596.48 188.95 54633.07 88888.00 2015-06-24 15:20:01.250 175 12596.48 188.93 54633.10 88888.00 2015-06-24 15:20:01.375 175 12596.52 188.95 54633.12 88888.00 2015-06-24 15:20:01.500 175 12596.48 188.93 54633.10 88888.00 2015-06-24 15:20:01.625 175 12596.42 188.90 54633.10 88888.00 2015-06-24 15:20:01.750 175 12596.42 188.90 54633.10 88888.00 2015-06-24 15:20:01.875 175 12596.40 188.93 54633.10 88888.00 2015-06-24 15:20:02.000 175 12596.42 188.90 54633.12 88888.00 2015-06-24 15:20:02.125 175 12596.48 188.90 54633.12 88888.00 2015-06-24 15:20:02.250 175 12596.40 188.90 54633.12 88888.00 2015-06-24 15:20:02.375 175 12596.35 188.88 54633.12 88888.00 2015-06-24 15:20:02.500 175 12596.33 188.88 54633.15 88888.00 2015-06-24 15:20:02.625 175 12596.27 188.88 54633.18 88888.00 2015-06-24 15:20:02.750 175 12596.33 188.90 54633.18 88888.00 2015-06-24 15:20:02.875 175 12596.40 188.90 54633.18 88888.00 2015-06-24 15:20:03.000 175 12596.40 188.88 54633.20 88888.00 2015-06-24 15:20:03.125 175 12596.40 188.85 54633.15 88888.00 2015-06-24 15:20:03.250 175 12596.35 188.82 54633.18 88888.00 2015-06-24 15:20:03.375 175 12596.42 188.85 54633.18 88888.00 2015-06-24 15:20:03.500 175 12596.42 188.85 54633.20 88888.00 2015-06-24 15:20:03.625 175 12596.42 188.88 54633.20 88888.00 2015-06-24 15:20:03.750 175 12596.45 188.88 54633.22 88888.00 2015-06-24 15:20:03.875 175 12596.40 188.90 54633.20 88888.00 2015-06-24 15:20:04.000 175 12596.42 188.88 54633.22 88888.00 2015-06-24 15:20:04.125 175 12596.45 188.85 54633.20 88888.00 2015-06-24 15:20:04.250 175 12596.45 188.82 54633.22 88888.00 2015-06-24 15:20:04.375 175 12596.48 188.85 54633.22 88888.00 2015-06-24 15:20:04.500 175 12596.42 188.85 54633.25 88888.00 2015-06-24 15:20:04.625 175 12596.48 188.85 54633.30 88888.00 2015-06-24 15:20:04.750 175 12596.48 188.82 54633.25 88888.00 2015-06-24 15:20:04.875 175 12596.45 188.82 54633.28 88888.00 2015-06-24 15:20:05.000 175 12596.38 188.82 54633.30 88888.00 2015-06-24 15:20:05.125 175 12596.40 188.82 54633.28 88888.00 2015-06-24 15:20:05.250 175 12596.45 188.80 54633.28 88888.00 2015-06-24 15:20:05.375 175 12596.48 188.85 54633.28 88888.00 2015-06-24 15:20:05.500 175 12596.42 188.82 54633.30 88888.00 2015-06-24 15:20:05.625 175 12596.48 188.85 54633.30 88888.00 2015-06-24 15:20:05.750 175 12596.50 188.82 54633.30 88888.00 2015-06-24 15:20:05.875 175 12596.52 188.82 54633.35 88888.00 2015-06-24 15:20:06.000 175 12596.52 188.82 54633.35 88888.00 2015-06-24 15:20:06.125 175 12596.50 188.82 54633.32 88888.00 2015-06-24 15:20:06.250 175 12596.50 188.80 54633.32 88888.00 2015-06-24 15:20:06.375 175 12596.60 188.82 54633.35 88888.00 2015-06-24 15:20:06.500 175 12596.55 188.82 54633.35 88888.00 2015-06-24 15:20:06.625 175 12596.52 188.85 54633.35 88888.00 2015-06-24 15:20:06.750 175 12596.55 188.85 54633.35 88888.00 2015-06-24 15:20:06.875 175 12596.58 188.85 54633.35 88888.00 2015-06-24 15:20:07.000 175 12596.55 188.82 54633.32 88888.00 2015-06-24 15:20:07.125 175 12596.55 188.88 54633.38 88888.00 2015-06-24 15:20:07.250 175 12596.60 188.88 54633.38 88888.00 2015-06-24 15:20:07.375 175 12596.52 188.88 54633.38 88888.00 2015-06-24 15:20:07.500 175 12596.55 188.88 54633.40 88888.00 2015-06-24 15:20:07.625 175 12596.62 188.88 54633.40 88888.00 2015-06-24 15:20:07.750 175 12596.65 188.90 54633.40 88888.00 2015-06-24 15:20:07.875 175 12596.67 188.90 54633.43 88888.00 2015-06-24 15:20:08.000 175 12596.67 188.93 54633.40 88888.00 2015-06-24 15:20:08.125 175 12596.65 188.90 54633.43 88888.00 2015-06-24 15:20:08.250 175 12596.62 188.93 54633.40 88888.00 2015-06-24 15:20:08.375 175 12596.62 188.93 54633.40 88888.00 2015-06-24 15:20:08.500 175 12596.60 188.95 54633.43 88888.00 2015-06-24 15:20:08.625 175 12596.58 188.97 54633.43 88888.00 2015-06-24 15:20:08.750 175 12596.52 188.95 54633.45 88888.00 2015-06-24 15:20:08.875 175 12596.50 188.97 54633.45 88888.00 2015-06-24 15:20:09.000 175 12596.48 189.00 54633.43 88888.00 2015-06-24 15:20:09.125 175 12596.48 189.00 54633.45 88888.00 2015-06-24 15:20:09.250 175 12596.45 189.03 54633.50 88888.00 2015-06-24 15:20:09.375 175 12596.52 189.12 54633.47 88888.00 2015-06-24 15:20:09.500 175 12596.50 189.12 54633.47 88888.00 2015-06-24 15:20:09.625 175 12596.42 189.07 54633.45 88888.00 2015-06-24 15:20:09.750 175 12596.40 189.10 54633.47 88888.00 2015-06-24 15:20:09.875 175 12596.45 189.15 54633.50 88888.00 2015-06-24 15:20:10.000 175 12596.50 189.15 54633.50 88888.00 2015-06-24 15:20:10.125 175 12596.48 189.22 54633.50 88888.00 2015-06-24 15:20:10.250 175 12596.42 189.22 54633.47 88888.00 2015-06-24 15:20:10.375 175 12596.45 189.20 54633.50 88888.00 2015-06-24 15:20:10.500 175 12596.45 189.22 54633.50 88888.00 2015-06-24 15:20:10.625 175 12596.40 189.22 54633.50 88888.00 2015-06-24 15:20:10.750 175 12596.35 189.28 54633.53 88888.00 2015-06-24 15:20:10.875 175 12596.27 189.30 54633.53 88888.00 2015-06-24 15:20:11.000 175 12596.25 189.30 54633.57 88888.00 2015-06-24 15:20:11.125 175 12596.23 189.35 54633.55 88888.00 2015-06-24 15:20:11.250 175 12596.25 189.35 54633.53 88888.00 2015-06-24 15:20:11.375 175 12596.30 189.38 54633.53 88888.00 2015-06-24 15:20:11.500 175 12596.25 189.35 54633.53 88888.00 2015-06-24 15:20:11.625 175 12596.25 189.38 54633.53 88888.00 2015-06-24 15:20:11.750 175 12596.25 189.40 54633.55 88888.00 2015-06-24 15:20:11.875 175 12596.25 189.45 54633.57 88888.00 2015-06-24 15:20:12.000 175 12596.25 189.47 54633.57 88888.00 2015-06-24 15:20:12.125 175 12596.23 189.50 54633.60 88888.00 2015-06-24 15:20:12.250 175 12596.15 189.50 54633.60 88888.00 2015-06-24 15:20:12.375 175 12596.12 189.53 54633.57 88888.00 2015-06-24 15:20:12.500 175 12596.08 189.53 54633.57 88888.00 2015-06-24 15:20:12.625 175 12596.05 189.53 54633.57 88888.00 2015-06-24 15:20:12.750 175 12596.05 189.53 54633.57 88888.00 2015-06-24 15:20:12.875 175 12596.08 189.55 54633.60 88888.00 2015-06-24 15:20:13.000 175 12596.02 189.57 54633.62 88888.00 2015-06-24 15:20:13.125 175 12596.00 189.60 54633.65 88888.00 2015-06-24 15:20:13.250 175 12595.98 189.57 54633.62 88888.00 2015-06-24 15:20:13.375 175 12595.98 189.57 54633.62 88888.00 2015-06-24 15:20:13.500 175 12595.95 189.60 54633.65 88888.00 2015-06-24 15:20:13.625 175 12595.88 189.57 54633.62 88888.00 2015-06-24 15:20:13.750 175 12595.85 189.60 54633.62 88888.00 2015-06-24 15:20:13.875 175 12595.85 189.60 54633.62 88888.00 2015-06-24 15:20:14.000 175 12595.90 189.62 54633.62 88888.00 2015-06-24 15:20:14.125 175 12595.90 189.62 54633.68 88888.00 2015-06-24 15:20:14.250 175 12595.85 189.60 54633.68 88888.00 2015-06-24 15:20:14.375 175 12595.80 189.65 54633.68 88888.00 2015-06-24 15:20:14.500 175 12595.77 189.68 54633.68 88888.00 2015-06-24 15:20:14.625 175 12595.77 189.68 54633.68 88888.00 2015-06-24 15:20:14.750 175 12595.77 189.65 54633.68 88888.00 2015-06-24 15:20:14.875 175 12595.83 189.65 54633.70 88888.00 2015-06-24 15:20:15.000 175 12595.83 189.68 54633.68 88888.00 2015-06-24 15:20:15.125 175 12595.83 189.70 54633.72 88888.00 2015-06-24 15:20:15.250 175 12595.83 189.70 54633.75 88888.00 2015-06-24 15:20:15.375 175 12595.80 189.70 54633.72 88888.00 2015-06-24 15:20:15.500 175 12595.75 189.72 54633.75 88888.00 2015-06-24 15:20:15.625 175 12595.70 189.70 54633.75 88888.00 2015-06-24 15:20:15.750 175 12595.70 189.70 54633.72 88888.00 2015-06-24 15:20:15.875 175 12595.70 189.68 54633.72 88888.00 2015-06-24 15:20:16.000 175 12595.70 189.70 54633.72 88888.00 2015-06-24 15:20:16.125 175 12595.75 189.70 54633.78 88888.00 2015-06-24 15:20:16.250 175 12595.75 189.70 54633.75 88888.00 2015-06-24 15:20:16.375 175 12595.73 189.72 54633.75 88888.00 2015-06-24 15:20:16.500 175 12595.70 189.70 54633.78 88888.00 2015-06-24 15:20:16.625 175 12595.73 189.70 54633.80 88888.00 2015-06-24 15:20:16.750 175 12595.75 189.75 54633.78 88888.00 2015-06-24 15:20:16.875 175 12595.67 189.72 54633.75 88888.00 2015-06-24 15:20:17.000 175 12595.62 189.70 54633.75 88888.00 2015-06-24 15:20:17.125 175 12595.67 189.70 54633.80 88888.00 2015-06-24 15:20:17.250 175 12595.65 189.70 54633.80 88888.00 2015-06-24 15:20:17.375 175 12595.65 189.72 54633.78 88888.00 2015-06-24 15:20:17.500 175 12595.65 189.75 54633.78 88888.00 2015-06-24 15:20:17.625 175 12595.73 189.75 54633.80 88888.00 2015-06-24 15:20:17.750 175 12595.73 189.72 54633.82 88888.00 2015-06-24 15:20:17.875 175 12595.77 189.70 54633.82 88888.00 2015-06-24 15:20:18.000 175 12595.73 189.72 54633.82 88888.00 2015-06-24 15:20:18.125 175 12595.73 189.70 54633.82 88888.00 2015-06-24 15:20:18.250 175 12595.73 189.68 54633.80 88888.00 2015-06-24 15:20:18.375 175 12595.77 189.70 54633.78 88888.00 2015-06-24 15:20:18.500 175 12595.88 189.72 54633.78 88888.00 2015-06-24 15:20:18.625 175 12595.92 189.72 54633.78 88888.00 2015-06-24 15:20:18.750 175 12595.90 189.70 54633.78 88888.00 2015-06-24 15:20:18.875 175 12595.92 189.70 54633.80 88888.00 2015-06-24 15:20:19.000 175 12595.95 189.68 54633.78 88888.00 2015-06-24 15:20:19.125 175 12595.92 189.72 54633.78 88888.00 2015-06-24 15:20:19.250 175 12595.92 189.70 54633.75 88888.00 2015-06-24 15:20:19.375 175 12596.00 189.70 54633.78 88888.00 2015-06-24 15:20:19.500 175 12596.00 189.72 54633.80 88888.00 2015-06-24 15:20:19.625 175 12596.00 189.70 54633.78 88888.00 2015-06-24 15:20:19.750 175 12596.02 189.70 54633.75 88888.00 2015-06-24 15:20:19.875 175 12596.08 189.72 54633.78 88888.00 2015-06-24 15:20:20.000 175 12596.10 189.68 54633.75 88888.00 2015-06-24 15:20:20.125 175 12596.12 189.68 54633.75 88888.00 2015-06-24 15:20:20.250 175 12596.15 189.68 54633.78 88888.00 2015-06-24 15:20:20.375 175 12596.23 189.70 54633.80 88888.00 2015-06-24 15:20:20.500 175 12596.20 189.70 54633.78 88888.00 2015-06-24 15:20:20.625 175 12596.20 189.68 54633.78 88888.00 2015-06-24 15:20:20.750 175 12596.30 189.70 54633.75 88888.00 2015-06-24 15:20:20.875 175 12596.42 189.72 54633.75 88888.00 2015-06-24 15:20:21.000 175 12596.42 189.70 54633.78 88888.00 2015-06-24 15:20:21.125 175 12596.42 189.70 54633.78 88888.00 2015-06-24 15:20:21.250 175 12596.42 189.68 54633.75 88888.00 2015-06-24 15:20:21.375 175 12596.55 189.68 54633.70 88888.00 2015-06-24 15:20:21.500 175 12596.65 189.70 54633.72 88888.00 2015-06-24 15:20:21.625 175 12596.73 189.70 54633.70 88888.00 2015-06-24 15:20:21.750 175 12596.73 189.68 54633.75 88888.00 2015-06-24 15:20:21.875 175 12596.77 189.65 54633.72 88888.00 2015-06-24 15:20:22.000 175 12596.77 189.62 54633.70 88888.00 2015-06-24 15:20:22.125 175 12596.77 189.68 54633.72 88888.00 2015-06-24 15:20:22.250 175 12596.77 189.70 54633.72 88888.00 2015-06-24 15:20:22.375 175 12596.88 189.72 54633.72 88888.00 2015-06-24 15:20:22.500 175 12596.95 189.70 54633.70 88888.00 2015-06-24 15:20:22.625 175 12596.95 189.68 54633.70 88888.00 2015-06-24 15:20:22.750 175 12596.92 189.62 54633.70 88888.00 2015-06-24 15:20:22.875 175 12597.02 189.65 54633.70 88888.00 2015-06-24 15:20:23.000 175 12597.08 189.65 54633.68 88888.00 2015-06-24 15:20:23.125 175 12597.10 189.65 54633.68 88888.00 2015-06-24 15:20:23.250 175 12597.08 189.65 54633.70 88888.00 2015-06-24 15:20:23.375 175 12597.17 189.65 54633.68 88888.00 2015-06-24 15:20:23.500 175 12597.23 189.65 54633.70 88888.00 2015-06-24 15:20:23.625 175 12597.20 189.65 54633.68 88888.00 2015-06-24 15:20:23.750 175 12597.27 189.68 54633.68 88888.00 2015-06-24 15:20:23.875 175 12597.30 189.68 54633.68 88888.00 2015-06-24 15:20:24.000 175 12597.30 189.68 54633.68 88888.00 2015-06-24 15:20:24.125 175 12597.33 189.68 54633.68 88888.00 2015-06-24 15:20:24.250 175 12597.42 189.65 54633.68 88888.00 2015-06-24 15:20:24.375 175 12597.50 189.68 54633.65 88888.00 2015-06-24 15:20:24.500 175 12597.52 189.68 54633.65 88888.00 2015-06-24 15:20:24.625 175 12597.58 189.70 54633.68 88888.00 2015-06-24 15:20:24.750 175 12597.58 189.72 54633.68 88888.00 2015-06-24 15:20:24.875 175 12597.52 189.70 54633.68 88888.00 2015-06-24 15:20:25.000 175 12597.55 189.65 54633.65 88888.00 2015-06-24 15:20:25.125 175 12597.58 189.65 54633.70 88888.00 2015-06-24 15:20:25.250 175 12597.58 189.62 54633.68 88888.00 2015-06-24 15:20:25.375 175 12597.65 189.62 54633.68 88888.00 2015-06-24 15:20:25.500 175 12597.67 189.65 54633.68 88888.00 2015-06-24 15:20:25.625 175 12597.73 189.65 54633.68 88888.00 2015-06-24 15:20:25.750 175 12597.75 189.65 54633.70 88888.00 2015-06-24 15:20:25.875 175 12597.80 189.62 54633.68 88888.00 2015-06-24 15:20:26.000 175 12597.80 189.62 54633.65 88888.00 2015-06-24 15:20:26.125 175 12597.85 189.62 54633.65 88888.00 2015-06-24 15:20:26.250 175 12597.85 189.57 54633.68 88888.00 2015-06-24 15:20:26.375 175 12597.85 189.60 54633.68 88888.00 2015-06-24 15:20:26.500 175 12597.88 189.62 54633.70 88888.00 2015-06-24 15:20:26.625 175 12597.88 189.60 54633.70 88888.00 2015-06-24 15:20:26.750 175 12597.92 189.57 54633.70 88888.00 2015-06-24 15:20:26.875 175 12597.98 189.60 54633.72 88888.00 2015-06-24 15:20:27.000 175 12597.92 189.55 54633.70 88888.00 2015-06-24 15:20:27.125 175 12597.85 189.55 54633.70 88888.00 2015-06-24 15:20:27.250 175 12597.80 189.53 54633.70 88888.00 2015-06-24 15:20:27.375 175 12597.83 189.53 54633.70 88888.00 2015-06-24 15:20:27.500 175 12597.88 189.55 54633.72 88888.00 2015-06-24 15:20:27.625 175 12597.80 189.55 54633.70 88888.00 2015-06-24 15:20:27.750 175 12597.83 189.53 54633.72 88888.00 2015-06-24 15:20:27.875 175 12597.83 189.53 54633.72 88888.00 2015-06-24 15:20:28.000 175 12597.83 189.53 54633.72 88888.00 2015-06-24 15:20:28.125 175 12597.85 189.47 54633.72 88888.00 2015-06-24 15:20:28.250 175 12597.80 189.45 54633.78 88888.00 2015-06-24 15:20:28.375 175 12597.70 189.45 54633.78 88888.00 2015-06-24 15:20:28.500 175 12597.67 189.45 54633.72 88888.00 2015-06-24 15:20:28.625 175 12597.67 189.43 54633.72 88888.00 2015-06-24 15:20:28.750 175 12597.73 189.45 54633.75 88888.00 2015-06-24 15:20:28.875 175 12597.70 189.45 54633.78 88888.00 2015-06-24 15:20:29.000 175 12597.67 189.43 54633.78 88888.00 2015-06-24 15:20:29.125 175 12597.65 189.40 54633.78 88888.00 2015-06-24 15:20:29.250 175 12597.58 189.38 54633.78 88888.00 2015-06-24 15:20:29.375 175 12597.65 189.38 54633.78 88888.00 2015-06-24 15:20:29.500 175 12597.70 189.38 54633.78 88888.00 2015-06-24 15:20:29.625 175 12597.62 189.38 54633.78 88888.00 2015-06-24 15:20:29.750 175 12597.58 189.38 54633.80 88888.00 2015-06-24 15:20:29.875 175 12597.58 189.38 54633.82 88888.00 2015-06-24 15:20:30.000 175 12597.62 189.35 54633.85 88888.00 2015-06-24 15:20:30.125 175 12597.62 189.32 54633.85 88888.00 2015-06-24 15:20:30.250 175 12597.52 189.30 54633.82 88888.00 2015-06-24 15:20:30.375 175 12597.45 189.30 54633.82 88888.00 2015-06-24 15:20:30.500 175 12597.45 189.30 54633.88 88888.00 2015-06-24 15:20:30.625 175 12597.40 189.28 54633.88 88888.00 2015-06-24 15:20:30.750 175 12597.33 189.25 54633.88 88888.00 2015-06-24 15:20:30.875 175 12597.30 189.22 54633.88 88888.00 2015-06-24 15:20:31.000 175 12597.35 189.22 54633.85 88888.00 2015-06-24 15:20:31.125 175 12597.38 189.22 54633.88 88888.00 2015-06-24 15:20:31.250 175 12597.35 189.18 54633.90 88888.00 2015-06-24 15:20:31.375 175 12597.35 189.22 54633.93 88888.00 2015-06-24 15:20:31.500 175 12597.33 189.20 54633.93 88888.00 2015-06-24 15:20:31.625 175 12597.33 189.18 54633.90 88888.00 2015-06-24 15:20:31.750 175 12597.30 189.22 54633.93 88888.00 2015-06-24 15:20:31.875 175 12597.33 189.20 54633.93 88888.00 2015-06-24 15:20:32.000 175 12597.30 189.18 54633.93 88888.00 2015-06-24 15:20:32.125 175 12597.25 189.18 54633.93 88888.00 2015-06-24 15:20:32.250 175 12597.20 189.15 54633.95 88888.00 2015-06-24 15:20:32.375 175 12597.23 189.12 54633.90 88888.00 2015-06-24 15:20:32.500 175 12597.17 189.12 54633.93 88888.00 2015-06-24 15:20:32.625 175 12597.20 189.15 54633.95 88888.00 2015-06-24 15:20:32.750 175 12597.17 189.15 54633.95 88888.00 2015-06-24 15:20:32.875 175 12597.15 189.12 54633.97 88888.00 2015-06-24 15:20:33.000 175 12597.15 189.12 54633.97 88888.00 2015-06-24 15:20:33.125 175 12597.15 189.12 54633.97 88888.00 2015-06-24 15:20:33.250 175 12597.17 189.10 54634.00 88888.00 2015-06-24 15:20:33.375 175 12597.15 189.12 54633.97 88888.00 2015-06-24 15:20:33.500 175 12597.05 189.10 54634.00 88888.00 2015-06-24 15:20:33.625 175 12597.05 189.07 54634.03 88888.00 2015-06-24 15:20:33.750 175 12597.12 189.07 54634.05 88888.00 2015-06-24 15:20:33.875 175 12597.15 189.12 54634.07 88888.00 2015-06-24 15:20:34.000 175 12597.10 189.12 54634.05 88888.00 2015-06-24 15:20:34.125 175 12597.05 189.10 54634.03 88888.00 2015-06-24 15:20:34.250 175 12597.05 189.07 54634.03 88888.00 2015-06-24 15:20:34.375 175 12597.15 189.12 54634.05 88888.00 2015-06-24 15:20:34.500 175 12597.10 189.12 54634.05 88888.00 2015-06-24 15:20:34.625 175 12597.08 189.10 54634.05 88888.00 2015-06-24 15:20:34.750 175 12597.05 189.10 54634.05 88888.00 2015-06-24 15:20:34.875 175 12597.02 189.15 54634.07 88888.00 2015-06-24 15:20:35.000 175 12597.05 189.15 54634.10 88888.00 2015-06-24 15:20:35.125 175 12597.05 189.12 54634.10 88888.00 2015-06-24 15:20:35.250 175 12597.02 189.12 54634.07 88888.00 2015-06-24 15:20:35.375 175 12597.12 189.12 54634.10 88888.00 2015-06-24 15:20:35.500 175 12597.00 189.12 54634.10 88888.00 2015-06-24 15:20:35.625 175 12596.90 189.12 54634.10 88888.00 2015-06-24 15:20:35.750 175 12596.88 189.15 54634.10 88888.00 2015-06-24 15:20:35.875 175 12596.92 189.15 54634.10 88888.00 2015-06-24 15:20:36.000 175 12596.92 189.18 54634.10 88888.00 2015-06-24 15:20:36.125 175 12596.92 189.20 54634.10 88888.00 2015-06-24 15:20:36.250 175 12596.88 189.20 54634.10 88888.00 2015-06-24 15:20:36.375 175 12596.92 189.22 54634.10 88888.00 2015-06-24 15:20:36.500 175 12596.98 189.22 54634.10 88888.00 2015-06-24 15:20:36.625 175 12596.95 189.22 54634.12 88888.00 2015-06-24 15:20:36.750 175 12596.95 189.28 54634.12 88888.00 2015-06-24 15:20:36.875 175 12596.98 189.28 54634.15 88888.00 2015-06-24 15:20:37.000 175 12596.92 189.28 54634.12 88888.00 2015-06-24 15:20:37.125 175 12596.85 189.30 54634.15 88888.00 2015-06-24 15:20:37.250 175 12596.83 189.28 54634.12 88888.00 2015-06-24 15:20:37.375 175 12596.90 189.30 54634.12 88888.00 2015-06-24 15:20:37.500 175 12596.92 189.35 54634.12 88888.00 2015-06-24 15:20:37.625 175 12596.90 189.35 54634.10 88888.00 2015-06-24 15:20:37.750 175 12596.85 189.38 54634.12 88888.00 2015-06-24 15:20:37.875 175 12596.88 189.38 54634.15 88888.00 2015-06-24 15:20:38.000 175 12596.95 189.40 54634.15 88888.00 2015-06-24 15:20:38.125 175 12596.98 189.40 54634.15 88888.00 2015-06-24 15:20:38.250 175 12596.92 189.40 54634.12 88888.00 2015-06-24 15:20:38.375 175 12596.95 189.43 54634.12 88888.00 2015-06-24 15:20:38.500 175 12597.02 189.45 54634.15 88888.00 2015-06-24 15:20:38.625 175 12597.08 189.45 54634.15 88888.00 2015-06-24 15:20:38.750 175 12597.02 189.45 54634.12 88888.00 2015-06-24 15:20:38.875 175 12597.00 189.45 54634.15 88888.00 2015-06-24 15:20:39.000 175 12597.00 189.47 54634.15 88888.00 2015-06-24 15:20:39.125 175 12596.95 189.50 54634.15 88888.00 2015-06-24 15:20:39.250 175 12596.88 189.47 54634.18 88888.00 2015-06-24 15:20:39.375 175 12596.92 189.53 54634.20 88888.00 2015-06-24 15:20:39.500 175 12596.92 189.53 54634.20 88888.00 2015-06-24 15:20:39.625 175 12596.95 189.53 54634.18 88888.00 2015-06-24 15:20:39.750 175 12596.95 189.55 54634.18 88888.00 2015-06-24 15:20:39.875 175 12597.00 189.53 54634.18 88888.00 2015-06-24 15:20:40.000 175 12596.95 189.53 54634.15 88888.00 2015-06-24 15:20:40.125 175 12596.95 189.55 54634.18 88888.00 2015-06-24 15:20:40.250 175 12596.90 189.55 54634.20 88888.00 2015-06-24 15:20:40.375 175 12596.98 189.57 54634.20 88888.00 2015-06-24 15:20:40.500 175 12596.95 189.60 54634.20 88888.00 2015-06-24 15:20:40.625 175 12596.98 189.57 54634.20 88888.00 2015-06-24 15:20:40.750 175 12596.98 189.57 54634.20 88888.00 2015-06-24 15:20:40.875 175 12597.00 189.57 54634.20 88888.00 2015-06-24 15:20:41.000 175 12597.02 189.57 54634.22 88888.00 2015-06-24 15:20:41.125 175 12596.98 189.60 54634.22 88888.00 2015-06-24 15:20:41.250 175 12596.88 189.60 54634.25 88888.00 2015-06-24 15:20:41.375 175 12596.92 189.60 54634.25 88888.00 2015-06-24 15:20:41.500 175 12596.92 189.60 54634.22 88888.00 2015-06-24 15:20:41.625 175 12596.98 189.62 54634.25 88888.00 2015-06-24 15:20:41.750 175 12596.98 189.62 54634.25 88888.00 2015-06-24 15:20:41.875 175 12596.98 189.62 54634.28 88888.00 2015-06-24 15:20:42.000 175 12597.02 189.62 54634.25 88888.00 2015-06-24 15:20:42.125 175 12597.00 189.62 54634.25 88888.00 2015-06-24 15:20:42.250 175 12596.98 189.57 54634.25 88888.00 2015-06-24 15:20:42.375 175 12597.02 189.57 54634.28 88888.00 2015-06-24 15:20:42.500 175 12597.00 189.55 54634.25 88888.00 2015-06-24 15:20:42.625 175 12597.02 189.55 54634.28 88888.00 2015-06-24 15:20:42.750 175 12597.08 189.57 54634.30 88888.00 2015-06-24 15:20:42.875 175 12597.02 189.57 54634.32 88888.00 2015-06-24 15:20:43.000 175 12597.00 189.53 54634.30 88888.00 2015-06-24 15:20:43.125 175 12596.95 189.53 54634.32 88888.00 2015-06-24 15:20:43.250 175 12596.88 189.53 54634.30 88888.00 2015-06-24 15:20:43.375 175 12596.90 189.53 54634.28 88888.00 2015-06-24 15:20:43.500 175 12596.98 189.50 54634.30 88888.00 2015-06-24 15:20:43.625 175 12597.02 189.50 54634.30 88888.00 2015-06-24 15:20:43.750 175 12597.02 189.47 54634.30 88888.00 2015-06-24 15:20:43.875 175 12597.05 189.47 54634.28 88888.00 2015-06-24 15:20:44.000 175 12597.10 189.47 54634.32 88888.00 2015-06-24 15:20:44.125 175 12597.17 189.47 54634.32 88888.00 2015-06-24 15:20:44.250 175 12596.98 189.47 54634.43 88888.00 2015-06-24 15:20:44.375 175 12596.92 189.53 54634.43 88888.00 2015-06-24 15:20:44.500 175 12596.92 189.53 54634.40 88888.00 2015-06-24 15:20:44.625 175 12596.90 189.47 54634.43 88888.00 2015-06-24 15:20:44.750 175 12596.95 189.45 54634.43 88888.00 2015-06-24 15:20:44.875 175 12597.00 189.47 54634.45 88888.00 2015-06-24 15:20:45.000 175 12597.02 189.45 54634.43 88888.00 2015-06-24 15:20:45.125 175 12597.02 189.43 54634.40 88888.00 2015-06-24 15:20:45.250 175 12596.95 189.30 54634.35 88888.00 2015-06-24 15:20:45.375 175 12596.98 189.32 54634.35 88888.00 2015-06-24 15:20:45.500 175 12597.05 189.32 54634.35 88888.00 2015-06-24 15:20:45.625 175 12597.08 189.28 54634.35 88888.00 2015-06-24 15:20:45.750 175 12597.10 189.22 54634.35 88888.00 2015-06-24 15:20:45.875 175 12597.15 189.22 54634.35 88888.00 2015-06-24 15:20:46.000 175 12597.23 189.22 54634.35 88888.00 2015-06-24 15:20:46.125 175 12597.23 189.25 54634.35 88888.00 2015-06-24 15:20:46.250 175 12597.20 189.18 54634.35 88888.00 2015-06-24 15:20:46.375 175 12597.27 189.15 54634.38 88888.00 2015-06-24 15:20:46.500 175 12597.30 189.12 54634.40 88888.00 2015-06-24 15:20:46.625 175 12597.30 189.18 54634.38 88888.00 2015-06-24 15:20:46.750 175 12597.30 189.15 54634.38 88888.00 2015-06-24 15:20:46.875 175 12597.25 189.12 54634.35 88888.00 2015-06-24 15:20:47.000 175 12597.27 189.10 54634.35 88888.00 2015-06-24 15:20:47.125 175 12597.30 189.07 54634.38 88888.00 2015-06-24 15:20:47.250 175 12597.33 189.05 54634.35 88888.00 2015-06-24 15:20:47.375 175 12597.40 189.03 54634.32 88888.00 2015-06-24 15:20:47.500 175 12597.45 189.03 54634.32 88888.00 2015-06-24 15:20:47.625 175 12597.48 189.03 54634.35 88888.00 2015-06-24 15:20:47.750 175 12597.50 189.00 54634.35 88888.00 2015-06-24 15:20:47.875 175 12597.52 188.97 54634.35 88888.00 2015-06-24 15:20:48.000 175 12597.55 188.97 54634.38 88888.00 2015-06-24 15:20:48.125 175 12597.55 188.93 54634.38 88888.00 2015-06-24 15:20:48.250 175 12597.50 188.88 54634.35 88888.00 2015-06-24 15:20:48.375 175 12597.60 188.90 54634.38 88888.00 2015-06-24 15:20:48.500 175 12597.67 188.90 54634.38 88888.00 2015-06-24 15:20:48.625 175 12597.73 188.88 54634.38 88888.00 2015-06-24 15:20:48.750 175 12597.73 188.85 54634.35 88888.00 2015-06-24 15:20:48.875 175 12597.77 188.82 54634.35 88888.00 2015-06-24 15:20:49.000 175 12597.83 188.80 54634.32 88888.00 2015-06-24 15:20:49.125 175 12597.80 188.78 54634.30 88888.00 2015-06-24 15:20:49.250 175 12597.75 188.78 54634.32 88888.00 2015-06-24 15:20:49.375 175 12597.80 188.78 54634.32 88888.00 2015-06-24 15:20:49.500 175 12597.83 188.75 54634.28 88888.00 2015-06-24 15:20:49.625 175 12597.83 188.72 54634.28 88888.00 2015-06-24 15:20:49.750 175 12597.92 188.70 54634.30 88888.00 2015-06-24 15:20:49.875 175 12597.95 188.72 54634.32 88888.00 2015-06-24 15:20:50.000 175 12598.00 188.72 54634.32 88888.00 2015-06-24 15:20:50.125 175 12598.08 188.72 54634.32 88888.00 2015-06-24 15:20:50.250 175 12598.12 188.70 54634.32 88888.00 2015-06-24 15:20:50.375 175 12598.25 188.68 54634.32 88888.00 2015-06-24 15:20:50.500 175 12598.27 188.68 54634.38 88888.00 2015-06-24 15:20:50.625 175 12598.25 188.65 54634.35 88888.00 2015-06-24 15:20:50.750 175 12598.20 188.62 54634.32 88888.00 2015-06-24 15:20:50.875 175 12598.20 188.60 54634.32 88888.00 2015-06-24 15:20:51.000 175 12598.17 188.57 54634.30 88888.00 2015-06-24 15:20:51.125 175 12598.17 188.57 54634.32 88888.00 2015-06-24 15:20:51.250 175 12598.12 188.53 54634.32 88888.00 2015-06-24 15:20:51.375 175 12598.25 188.50 54634.32 88888.00 2015-06-24 15:20:51.500 175 12598.30 188.53 54634.30 88888.00 2015-06-24 15:20:51.625 175 12598.27 188.47 54634.30 88888.00 2015-06-24 15:20:51.750 175 12598.23 188.47 54634.32 88888.00 2015-06-24 15:20:51.875 175 12598.27 188.45 54634.32 88888.00 2015-06-24 15:20:52.000 175 12598.30 188.43 54634.35 88888.00 2015-06-24 15:20:52.125 175 12598.35 188.43 54634.35 88888.00 2015-06-24 15:20:52.250 175 12598.42 188.40 54634.38 88888.00 2015-06-24 15:20:52.375 175 12598.45 188.38 54634.38 88888.00 2015-06-24 15:20:52.500 175 12598.40 188.35 54634.38 88888.00 2015-06-24 15:20:52.625 175 12598.35 188.32 54634.38 88888.00 2015-06-24 15:20:52.750 175 12598.33 188.30 54634.35 88888.00 2015-06-24 15:20:52.875 175 12598.35 188.30 54634.38 88888.00 2015-06-24 15:20:53.000 175 12598.35 188.25 54634.40 88888.00 2015-06-24 15:20:53.125 175 12598.35 188.25 54634.43 88888.00 2015-06-24 15:20:53.250 175 12598.33 188.22 54634.40 88888.00 2015-06-24 15:20:53.375 175 12598.38 188.22 54634.40 88888.00 2015-06-24 15:20:53.500 175 12598.38 188.20 54634.38 88888.00 2015-06-24 15:20:53.625 175 12598.35 188.15 54634.40 88888.00 2015-06-24 15:20:53.750 175 12598.35 188.12 54634.40 88888.00 2015-06-24 15:20:53.875 175 12598.35 188.10 54634.40 88888.00 2015-06-24 15:20:54.000 175 12598.35 188.12 54634.40 88888.00 2015-06-24 15:20:54.125 175 12598.38 188.12 54634.43 88888.00 2015-06-24 15:20:54.250 175 12598.35 188.07 54634.43 88888.00 2015-06-24 15:20:54.375 175 12598.33 188.05 54634.43 88888.00 2015-06-24 15:20:54.500 175 12598.25 188.05 54634.43 88888.00 2015-06-24 15:20:54.625 175 12598.23 188.03 54634.43 88888.00 2015-06-24 15:20:54.750 175 12598.20 188.07 54634.43 88888.00 2015-06-24 15:20:54.875 175 12598.23 188.03 54634.45 88888.00 2015-06-24 15:20:55.000 175 12598.23 188.00 54634.45 88888.00 2015-06-24 15:20:55.125 175 12598.23 188.00 54634.47 88888.00 2015-06-24 15:20:55.250 175 12598.15 187.95 54634.47 88888.00 2015-06-24 15:20:55.375 175 12598.20 187.97 54634.53 88888.00 2015-06-24 15:20:55.500 175 12598.20 188.00 54634.55 88888.00 2015-06-24 15:20:55.625 175 12598.17 187.97 54634.53 88888.00 2015-06-24 15:20:55.750 175 12598.05 187.97 54634.55 88888.00 2015-06-24 15:20:55.875 175 12598.00 187.95 54634.53 88888.00 2015-06-24 15:20:56.000 175 12598.05 187.95 54634.53 88888.00 2015-06-24 15:20:56.125 175 12598.08 187.93 54634.57 88888.00 2015-06-24 15:20:56.250 175 12597.98 187.88 54634.55 88888.00 2015-06-24 15:20:56.375 175 12598.00 187.88 54634.55 88888.00 2015-06-24 15:20:56.500 175 12597.98 187.88 54634.57 88888.00 2015-06-24 15:20:56.625 175 12597.90 187.88 54634.57 88888.00 2015-06-24 15:20:56.750 175 12597.85 187.88 54634.60 88888.00 2015-06-24 15:20:56.875 175 12597.90 187.90 54634.62 88888.00 2015-06-24 15:20:57.000 175 12597.83 187.90 54634.62 88888.00 2015-06-24 15:20:57.125 175 12597.80 187.93 54634.62 88888.00 2015-06-24 15:20:57.250 175 12597.70 187.88 54634.62 88888.00 2015-06-24 15:20:57.375 175 12597.70 187.85 54634.60 88888.00 2015-06-24 15:20:57.500 175 12597.73 187.88 54634.62 88888.00 2015-06-24 15:20:57.625 175 12597.73 187.88 54634.62 88888.00 2015-06-24 15:20:57.750 175 12597.70 187.88 54634.65 88888.00 2015-06-24 15:20:57.875 175 12597.67 187.88 54634.65 88888.00 2015-06-24 15:20:58.000 175 12597.67 187.85 54634.60 88888.00 2015-06-24 15:20:58.125 175 12597.62 187.85 54634.65 88888.00 2015-06-24 15:20:58.250 175 12597.62 187.85 54634.65 88888.00 2015-06-24 15:20:58.375 175 12597.62 187.88 54634.70 88888.00 2015-06-24 15:20:58.500 175 12597.60 187.85 54634.68 88888.00 2015-06-24 15:20:58.625 175 12597.58 187.82 54634.65 88888.00 2015-06-24 15:20:58.750 175 12597.55 187.80 54634.68 88888.00 2015-06-24 15:20:58.875 175 12597.55 187.82 54634.70 88888.00 2015-06-24 15:20:59.000 175 12597.60 187.85 54634.65 88888.00 2015-06-24 15:20:59.125 175 12597.60 187.88 54634.68 88888.00 2015-06-24 15:20:59.250 175 12597.58 187.85 54634.70 88888.00 2015-06-24 15:20:59.375 175 12597.55 187.88 54634.68 88888.00 2015-06-24 15:20:59.500 175 12597.50 187.90 54634.68 88888.00 2015-06-24 15:20:59.625 175 12597.48 187.88 54634.65 88888.00 2015-06-24 15:20:59.750 175 12597.48 187.88 54634.68 88888.00 2015-06-24 15:20:59.875 175 12597.52 187.90 54634.68 88888.00 2015-06-24 15:21:00.000 175 12597.58 187.90 54634.68 88888.00 2015-06-24 15:21:00.125 175 12597.52 187.90 54634.68 88888.00 2015-06-24 15:21:00.250 175 12597.35 187.88 54634.68 88888.00 2015-06-24 15:21:00.375 175 12597.30 187.90 54634.70 88888.00 2015-06-24 15:21:00.500 175 12597.35 187.90 54634.72 88888.00 2015-06-24 15:21:00.625 175 12597.40 187.95 54634.75 88888.00 2015-06-24 15:21:00.750 175 12597.45 187.97 54634.75 88888.00 2015-06-24 15:21:00.875 175 12597.50 187.97 54634.75 88888.00 2015-06-24 15:21:01.000 175 12597.45 187.95 54634.70 88888.00 2015-06-24 15:21:01.125 175 12597.38 187.95 54634.72 88888.00 2015-06-24 15:21:01.250 175 12597.33 187.95 54634.75 88888.00 2015-06-24 15:21:01.375 175 12597.40 187.97 54634.72 88888.00 2015-06-24 15:21:01.500 175 12597.42 187.97 54634.72 88888.00 2015-06-24 15:21:01.625 175 12597.45 187.97 54634.75 88888.00 2015-06-24 15:21:01.750 175 12597.40 188.00 54634.70 88888.00 2015-06-24 15:21:01.875 175 12597.40 188.03 54634.70 88888.00 2015-06-24 15:21:02.000 175 12597.35 188.00 54634.72 88888.00 2015-06-24 15:21:02.125 175 12597.42 187.97 54634.72 88888.00 2015-06-24 15:21:02.250 175 12597.40 188.00 54634.72 88888.00 2015-06-24 15:21:02.375 175 12597.40 188.03 54634.70 88888.00 2015-06-24 15:21:02.500 175 12597.40 188.00 54634.70 88888.00 2015-06-24 15:21:02.625 175 12597.42 188.05 54634.70 88888.00 2015-06-24 15:21:02.750 175 12597.42 188.07 54634.70 88888.00 2015-06-24 15:21:02.875 175 12597.45 188.10 54634.72 88888.00 2015-06-24 15:21:03.000 175 12597.40 188.07 54634.70 88888.00 2015-06-24 15:21:03.125 175 12597.42 188.07 54634.72 88888.00 2015-06-24 15:21:03.250 175 12597.40 188.07 54634.72 88888.00 2015-06-24 15:21:03.375 175 12597.40 188.10 54634.70 88888.00 2015-06-24 15:21:03.500 175 12597.40 188.10 54634.72 88888.00 2015-06-24 15:21:03.625 175 12597.38 188.15 54634.72 88888.00 2015-06-24 15:21:03.750 175 12597.35 188.15 54634.72 88888.00 2015-06-24 15:21:03.875 175 12597.38 188.12 54634.72 88888.00 2015-06-24 15:21:04.000 175 12597.48 188.15 54634.72 88888.00 2015-06-24 15:21:04.125 175 12597.52 188.15 54634.75 88888.00 2015-06-24 15:21:04.250 175 12597.48 188.15 54634.70 88888.00 2015-06-24 15:21:04.375 175 12597.48 188.18 54634.70 88888.00 2015-06-24 15:21:04.500 175 12597.42 188.20 54634.72 88888.00 2015-06-24 15:21:04.625 175 12597.42 188.20 54634.75 88888.00 2015-06-24 15:21:04.750 175 12597.48 188.20 54634.72 88888.00 2015-06-24 15:21:04.875 175 12597.50 188.22 54634.72 88888.00 2015-06-24 15:21:05.000 175 12597.50 188.22 54634.72 88888.00 2015-06-24 15:21:05.125 175 12597.45 188.25 54634.75 88888.00 2015-06-24 15:21:05.250 175 12597.35 188.25 54634.75 88888.00 2015-06-24 15:21:05.375 175 12597.40 188.28 54634.75 88888.00 2015-06-24 15:21:05.500 175 12597.35 188.30 54634.75 88888.00 2015-06-24 15:21:05.625 175 12597.30 188.28 54634.75 88888.00 2015-06-24 15:21:05.750 175 12597.33 188.30 54634.75 88888.00 2015-06-24 15:21:05.875 175 12597.35 188.30 54634.75 88888.00 2015-06-24 15:21:06.000 175 12597.38 188.28 54634.78 88888.00 2015-06-24 15:21:06.125 175 12597.35 188.30 54634.78 88888.00 2015-06-24 15:21:06.250 175 12597.25 188.30 54634.75 88888.00 2015-06-24 15:21:06.375 175 12597.30 188.32 54634.78 88888.00 2015-06-24 15:21:06.500 175 12597.38 188.32 54634.78 88888.00 2015-06-24 15:21:06.625 175 12597.33 188.32 54634.78 88888.00 2015-06-24 15:21:06.750 175 12597.30 188.32 54634.75 88888.00 2015-06-24 15:21:06.875 175 12597.25 188.30 54634.78 88888.00 2015-06-24 15:21:07.000 175 12597.27 188.40 54634.78 88888.00 2015-06-24 15:21:07.125 175 12597.33 188.38 54634.80 88888.00 2015-06-24 15:21:07.250 175 12597.25 188.32 54634.78 88888.00 2015-06-24 15:21:07.375 175 12597.30 188.35 54634.72 88888.00 2015-06-24 15:21:07.500 175 12597.30 188.38 54634.75 88888.00 2015-06-24 15:21:07.625 175 12597.38 188.38 54634.78 88888.00 2015-06-24 15:21:07.750 175 12597.33 188.40 54634.78 88888.00 2015-06-24 15:21:07.875 175 12597.25 188.38 54634.78 88888.00 2015-06-24 15:21:08.000 175 12597.23 188.40 54634.78 88888.00 2015-06-24 15:21:08.125 175 12597.30 188.40 54634.75 88888.00 2015-06-24 15:21:08.250 175 12597.23 188.40 54634.78 88888.00 2015-06-24 15:21:08.375 175 12597.25 188.45 54634.80 88888.00 2015-06-24 15:21:08.500 175 12597.25 188.43 54634.82 88888.00 2015-06-24 15:21:08.625 175 12597.25 188.40 54634.82 88888.00 2015-06-24 15:21:08.750 175 12597.23 188.38 54634.80 88888.00 2015-06-24 15:21:08.875 175 12597.25 188.40 54634.80 88888.00 2015-06-24 15:21:09.000 175 12597.25 188.38 54634.82 88888.00 2015-06-24 15:21:09.125 175 12597.30 188.40 54634.82 88888.00 2015-06-24 15:21:09.250 175 12597.27 188.35 54634.82 88888.00 2015-06-24 15:21:09.375 175 12597.27 188.40 54634.82 88888.00 2015-06-24 15:21:09.500 175 12597.23 188.38 54634.80 88888.00 2015-06-24 15:21:09.625 175 12597.27 188.40 54634.78 88888.00 2015-06-24 15:21:09.750 175 12597.30 188.38 54634.80 88888.00 2015-06-24 15:21:09.875 175 12597.27 188.40 54634.82 88888.00 2015-06-24 15:21:10.000 175 12597.25 188.35 54634.82 88888.00 2015-06-24 15:21:10.125 175 12597.30 188.35 54634.82 88888.00 2015-06-24 15:21:10.250 175 12597.30 188.35 54634.82 88888.00 2015-06-24 15:21:10.375 175 12597.38 188.38 54634.82 88888.00 2015-06-24 15:21:10.500 175 12597.42 188.38 54634.82 88888.00 2015-06-24 15:21:10.625 175 12597.40 188.35 54634.82 88888.00 2015-06-24 15:21:10.750 175 12597.42 188.35 54634.85 88888.00 2015-06-24 15:21:10.875 175 12597.45 188.40 54634.88 88888.00 2015-06-24 15:21:11.000 175 12597.45 188.38 54634.82 88888.00 2015-06-24 15:21:11.125 175 12597.38 188.38 54634.88 88888.00 2015-06-24 15:21:11.250 175 12597.33 188.32 54634.85 88888.00 2015-06-24 15:21:11.375 175 12597.40 188.32 54634.82 88888.00 2015-06-24 15:21:11.500 175 12597.48 188.38 54634.88 88888.00 2015-06-24 15:21:11.625 175 12597.48 188.40 54634.88 88888.00 2015-06-24 15:21:11.750 175 12597.42 188.35 54634.88 88888.00 2015-06-24 15:21:11.875 175 12597.42 188.30 54634.85 88888.00 2015-06-24 15:21:12.000 175 12597.45 188.32 54634.82 88888.00 2015-06-24 15:21:12.125 175 12597.45 188.35 54634.85 88888.00 2015-06-24 15:21:12.250 175 12597.40 188.35 54634.88 88888.00 2015-06-24 15:21:12.375 175 12597.45 188.38 54634.88 88888.00 2015-06-24 15:21:12.500 175 12597.45 188.35 54634.85 88888.00 2015-06-24 15:21:12.625 175 12597.40 188.35 54634.85 88888.00 2015-06-24 15:21:12.750 175 12597.40 188.35 54634.85 88888.00 2015-06-24 15:21:12.875 175 12597.40 188.35 54634.85 88888.00 2015-06-24 15:21:13.000 175 12597.45 188.35 54634.85 88888.00 2015-06-24 15:21:13.125 175 12597.52 188.38 54634.88 88888.00 2015-06-24 15:21:13.250 175 12597.45 188.38 54634.85 88888.00 2015-06-24 15:21:13.375 175 12597.42 188.43 54634.85 88888.00 2015-06-24 15:21:13.500 175 12597.42 188.43 54634.85 88888.00 2015-06-24 15:21:13.625 175 12597.52 188.40 54634.85 88888.00 2015-06-24 15:21:13.750 175 12597.55 188.40 54634.82 88888.00 2015-06-24 15:21:13.875 175 12597.58 188.45 54634.85 88888.00 2015-06-24 15:21:14.000 175 12597.55 188.45 54634.85 88888.00 2015-06-24 15:21:14.125 175 12597.55 188.43 54634.88 88888.00 2015-06-24 15:21:14.250 175 12597.48 188.43 54634.85 88888.00 2015-06-24 15:21:14.375 175 12597.48 188.45 54634.82 88888.00 2015-06-24 15:21:14.500 175 12597.50 188.47 54634.85 88888.00 2015-06-24 15:21:14.625 175 12597.55 188.47 54634.85 88888.00 2015-06-24 15:21:14.750 175 12597.60 188.47 54634.82 88888.00 2015-06-24 15:21:14.875 175 12597.60 188.47 54634.85 88888.00 2015-06-24 15:21:15.000 175 12597.65 188.55 54634.82 88888.00 2015-06-24 15:21:15.125 175 12597.73 188.60 54634.85 88888.00 2015-06-24 15:21:15.250 175 12597.70 188.55 54634.85 88888.00 2015-06-24 15:21:15.375 175 12597.73 188.57 54634.82 88888.00 2015-06-24 15:21:15.500 175 12597.70 188.60 54634.85 88888.00 2015-06-24 15:21:15.625 175 12597.73 188.60 54634.88 88888.00 2015-06-24 15:21:15.750 175 12597.70 188.60 54634.85 88888.00 2015-06-24 15:21:15.875 175 12597.70 188.60 54634.85 88888.00 2015-06-24 15:21:16.000 175 12597.73 188.60 54634.85 88888.00 2015-06-24 15:21:16.125 175 12597.77 188.62 54634.85 88888.00 2015-06-24 15:21:16.250 175 12597.70 188.62 54634.82 88888.00 2015-06-24 15:21:16.375 175 12597.73 188.62 54634.82 88888.00 2015-06-24 15:21:16.500 175 12597.67 188.68 54634.82 88888.00 2015-06-24 15:21:16.625 175 12597.65 188.70 54634.80 88888.00 2015-06-24 15:21:16.750 175 12597.62 188.72 54634.85 88888.00 2015-06-24 15:21:16.875 175 12597.65 188.70 54634.85 88888.00 2015-06-24 15:21:17.000 175 12597.70 188.65 54634.85 88888.00 2015-06-24 15:21:17.125 175 12597.70 188.68 54634.82 88888.00 2015-06-24 15:21:17.250 175 12597.58 188.65 54634.82 88888.00 2015-06-24 15:21:17.375 175 12597.58 188.70 54634.82 88888.00 2015-06-24 15:21:17.500 175 12597.62 188.70 54634.82 88888.00 2015-06-24 15:21:17.625 175 12597.70 188.72 54634.85 88888.00 2015-06-24 15:21:17.750 175 12597.70 188.72 54634.85 88888.00 2015-06-24 15:21:17.875 175 12597.70 188.70 54634.85 88888.00 2015-06-24 15:21:18.000 175 12597.73 188.70 54634.82 88888.00 2015-06-24 15:21:18.125 175 12597.77 188.70 54634.82 88888.00 2015-06-24 15:21:18.250 175 12597.75 188.70 54634.82 88888.00 2015-06-24 15:21:18.375 175 12597.77 188.70 54634.85 88888.00 2015-06-24 15:21:18.500 175 12597.70 188.75 54634.82 88888.00 2015-06-24 15:21:18.625 175 12597.65 188.72 54634.80 88888.00 2015-06-24 15:21:18.750 175 12597.62 188.72 54634.85 88888.00 2015-06-24 15:21:18.875 175 12597.62 188.70 54634.88 88888.00 2015-06-24 15:21:19.000 175 12597.62 188.72 54634.85 88888.00 2015-06-24 15:21:19.125 175 12597.58 188.72 54634.85 88888.00 2015-06-24 15:21:19.250 175 12597.55 188.70 54634.85 88888.00 2015-06-24 15:21:19.375 175 12597.65 188.72 54634.88 88888.00 2015-06-24 15:21:19.500 175 12597.62 188.72 54634.88 88888.00 2015-06-24 15:21:19.625 175 12597.52 188.72 54634.88 88888.00 2015-06-24 15:21:19.750 175 12597.55 188.72 54634.88 88888.00 2015-06-24 15:21:19.875 175 12597.58 188.72 54634.88 88888.00 2015-06-24 15:21:20.000 175 12597.58 188.70 54634.85 88888.00 2015-06-24 15:21:20.125 175 12597.55 188.70 54634.85 88888.00 2015-06-24 15:21:20.250 175 12597.50 188.65 54634.85 88888.00 2015-06-24 15:21:20.375 175 12597.48 188.68 54634.88 88888.00 2015-06-24 15:21:20.500 175 12597.48 188.70 54634.90 88888.00 2015-06-24 15:21:20.625 175 12597.52 188.70 54634.90 88888.00 2015-06-24 15:21:20.750 175 12597.52 188.68 54634.90 88888.00 2015-06-24 15:21:20.875 175 12597.48 188.68 54634.93 88888.00 2015-06-24 15:21:21.000 175 12597.42 188.68 54634.93 88888.00 2015-06-24 15:21:21.125 175 12597.40 188.70 54634.93 88888.00 2015-06-24 15:21:21.250 175 12597.38 188.68 54634.90 88888.00 2015-06-24 15:21:21.375 175 12597.40 188.70 54634.90 88888.00 2015-06-24 15:21:21.500 175 12597.33 188.70 54634.95 88888.00 2015-06-24 15:21:21.625 175 12597.27 188.72 54634.95 88888.00 2015-06-24 15:21:21.750 175 12597.25 188.72 54634.95 88888.00 2015-06-24 15:21:21.875 175 12597.25 188.75 54634.97 88888.00 2015-06-24 15:21:22.000 175 12597.23 188.72 54634.97 88888.00 2015-06-24 15:21:22.125 175 12597.23 188.75 54635.00 88888.00 2015-06-24 15:21:22.250 175 12597.17 188.75 54635.00 88888.00 2015-06-24 15:21:22.375 175 12597.15 188.72 54634.95 88888.00 2015-06-24 15:21:22.500 175 12597.08 188.72 54634.97 88888.00 2015-06-24 15:21:22.625 175 12597.12 188.75 54634.97 88888.00 2015-06-24 15:21:22.750 175 12597.10 188.75 54635.00 88888.00 2015-06-24 15:21:22.875 175 12597.05 188.75 54635.00 88888.00 2015-06-24 15:21:23.000 175 12597.00 188.75 54635.00 88888.00 2015-06-24 15:21:23.125 175 12596.95 188.80 54635.03 88888.00 2015-06-24 15:21:23.250 175 12596.90 188.78 54635.05 88888.00 2015-06-24 15:21:23.375 175 12596.92 188.82 54635.05 88888.00 2015-06-24 15:21:23.500 175 12596.88 188.80 54635.05 88888.00 2015-06-24 15:21:23.625 175 12596.83 188.80 54635.03 88888.00 2015-06-24 15:21:23.750 175 12596.83 188.80 54635.03 88888.00 2015-06-24 15:21:23.875 175 12596.83 188.80 54635.05 88888.00 2015-06-24 15:21:24.000 175 12596.80 188.80 54635.05 88888.00 2015-06-24 15:21:24.125 175 12596.77 188.82 54635.07 88888.00 2015-06-24 15:21:24.250 175 12596.73 188.80 54635.07 88888.00 2015-06-24 15:21:24.375 175 12596.75 188.80 54635.07 88888.00 2015-06-24 15:21:24.500 175 12596.75 188.82 54635.03 88888.00 2015-06-24 15:21:24.625 175 12596.80 188.80 54635.03 88888.00 2015-06-24 15:21:24.750 175 12596.80 188.80 54635.05 88888.00 2015-06-24 15:21:24.875 175 12596.77 188.80 54635.05 88888.00 2015-06-24 15:21:25.000 175 12596.77 188.82 54635.05 88888.00 2015-06-24 15:21:25.125 175 12596.75 188.88 54635.10 88888.00 2015-06-24 15:21:25.250 175 12596.67 188.85 54635.07 88888.00 2015-06-24 15:21:25.375 175 12596.67 188.85 54635.07 88888.00 2015-06-24 15:21:25.500 175 12596.65 188.85 54635.05 88888.00 2015-06-24 15:21:25.625 175 12596.65 188.85 54635.05 88888.00 2015-06-24 15:21:25.750 175 12596.77 188.88 54635.10 88888.00 2015-06-24 15:21:25.875 175 12596.77 188.93 54635.10 88888.00 2015-06-24 15:21:26.000 175 12596.75 188.93 54635.07 88888.00 2015-06-24 15:21:26.125 175 12596.70 188.93 54635.10 88888.00 2015-06-24 15:21:26.250 175 12596.65 188.93 54635.10 88888.00 2015-06-24 15:21:26.375 175 12596.73 188.95 54635.10 88888.00 2015-06-24 15:21:26.500 175 12596.73 189.03 54635.10 88888.00 2015-06-24 15:21:26.625 175 12596.73 189.03 54635.07 88888.00 2015-06-24 15:21:26.750 175 12596.75 189.00 54635.10 88888.00 2015-06-24 15:21:26.875 175 12596.77 189.00 54635.10 88888.00 2015-06-24 15:21:27.000 175 12596.80 189.05 54635.07 88888.00 2015-06-24 15:21:27.125 175 12596.80 189.07 54635.10 88888.00 2015-06-24 15:21:27.250 175 12596.75 189.05 54635.07 88888.00 2015-06-24 15:21:27.375 175 12596.83 189.05 54635.10 88888.00 2015-06-24 15:21:27.500 175 12596.83 189.05 54635.10 88888.00 2015-06-24 15:21:27.625 175 12596.83 189.07 54635.07 88888.00 2015-06-24 15:21:27.750 175 12596.83 189.10 54635.10 88888.00 2015-06-24 15:21:27.875 175 12596.83 189.12 54635.12 88888.00 2015-06-24 15:21:28.000 175 12596.83 189.15 54635.12 88888.00 2015-06-24 15:21:28.125 175 12596.85 189.15 54635.15 88888.00 2015-06-24 15:21:28.250 175 12596.80 189.10 54635.10 88888.00 2015-06-24 15:21:28.375 175 12596.80 189.12 54635.10 88888.00 2015-06-24 15:21:28.500 175 12596.83 189.15 54635.10 88888.00 2015-06-24 15:21:28.625 175 12596.90 189.15 54635.10 88888.00 2015-06-24 15:21:28.750 175 12596.88 189.15 54635.07 88888.00 2015-06-24 15:21:28.875 175 12596.85 189.15 54635.10 88888.00 2015-06-24 15:21:29.000 175 12596.88 189.18 54635.07 88888.00 2015-06-24 15:21:29.125 175 12596.90 189.20 54635.07 88888.00 2015-06-24 15:21:29.250 175 12596.92 189.18 54635.07 88888.00 2015-06-24 15:21:29.375 175 12596.95 189.18 54635.10 88888.00 2015-06-24 15:21:29.500 175 12596.95 189.20 54635.10 88888.00 2015-06-24 15:21:29.625 175 12597.00 189.22 54635.12 88888.00 2015-06-24 15:21:29.750 175 12597.02 189.20 54635.07 88888.00 2015-06-24 15:21:29.875 175 12596.98 189.18 54635.07 88888.00 2015-06-24 15:21:30.000 175 12597.00 189.15 54635.05 88888.00 2015-06-24 15:21:30.125 175 12597.05 189.18 54635.05 88888.00 2015-06-24 15:21:30.250 175 12597.02 189.18 54635.05 88888.00 2015-06-24 15:21:30.375 175 12597.12 189.15 54635.05 88888.00 2015-06-24 15:21:30.500 175 12597.17 189.15 54635.07 88888.00 2015-06-24 15:21:30.625 175 12597.20 189.18 54635.07 88888.00 2015-06-24 15:21:30.750 175 12597.23 189.15 54635.07 88888.00 2015-06-24 15:21:30.875 175 12597.25 189.15 54635.05 88888.00 2015-06-24 15:21:31.000 175 12597.23 189.18 54635.07 88888.00 2015-06-24 15:21:31.125 175 12597.20 189.18 54635.05 88888.00 2015-06-24 15:21:31.250 175 12597.20 189.15 54635.05 88888.00 2015-06-24 15:21:31.375 175 12597.27 189.12 54635.03 88888.00 2015-06-24 15:21:31.500 175 12597.30 189.18 54635.03 88888.00 2015-06-24 15:21:31.625 175 12597.30 189.20 54635.03 88888.00 2015-06-24 15:21:31.750 175 12597.27 189.20 54635.03 88888.00 2015-06-24 15:21:31.875 175 12597.35 189.18 54635.03 88888.00 2015-06-24 15:21:32.000 175 12597.42 189.20 54635.00 88888.00 2015-06-24 15:21:32.125 175 12597.40 189.20 54635.05 88888.00 2015-06-24 15:21:32.250 175 12597.38 189.15 54635.03 88888.00 2015-06-24 15:21:32.375 175 12597.42 189.12 54634.97 88888.00 2015-06-24 15:21:32.500 175 12597.45 189.12 54635.00 88888.00 2015-06-24 15:21:32.625 175 12597.42 189.10 54634.97 88888.00 2015-06-24 15:21:32.750 175 12597.45 189.10 54635.03 88888.00 2015-06-24 15:21:32.875 175 12597.50 189.12 54635.00 88888.00 2015-06-24 15:21:33.000 175 12597.45 189.12 54635.00 88888.00 2015-06-24 15:21:33.125 175 12597.42 189.15 54635.00 88888.00 2015-06-24 15:21:33.250 175 12597.45 189.12 54635.03 88888.00 2015-06-24 15:21:33.375 175 12597.50 189.12 54635.00 88888.00 2015-06-24 15:21:33.500 175 12597.50 189.15 54634.97 88888.00 2015-06-24 15:21:33.625 175 12597.42 189.15 54634.95 88888.00 2015-06-24 15:21:33.750 175 12597.42 189.15 54634.95 88888.00 2015-06-24 15:21:33.875 175 12597.50 189.18 54635.00 88888.00 2015-06-24 15:21:34.000 175 12597.55 189.15 54635.00 88888.00 2015-06-24 15:21:34.125 175 12597.52 189.18 54634.97 88888.00 2015-06-24 15:21:34.250 175 12597.45 189.18 54635.00 88888.00 2015-06-24 15:21:34.375 175 12597.55 189.20 54635.03 88888.00 2015-06-24 15:21:34.500 175 12597.55 189.18 54634.97 88888.00 2015-06-24 15:21:34.625 175 12597.52 189.15 54634.97 88888.00 2015-06-24 15:21:34.750 175 12597.50 189.15 54635.00 88888.00 2015-06-24 15:21:34.875 175 12597.40 189.12 54635.03 88888.00 2015-06-24 15:21:35.000 175 12597.38 189.10 54635.00 88888.00 2015-06-24 15:21:35.125 175 12597.45 189.12 54634.97 88888.00 2015-06-24 15:21:35.250 175 12597.48 189.18 54635.00 88888.00 2015-06-24 15:21:35.375 175 12597.55 189.20 54635.00 88888.00 2015-06-24 15:21:35.500 175 12597.58 189.15 54635.00 88888.00 2015-06-24 15:21:35.625 175 12597.55 189.15 54635.00 88888.00 2015-06-24 15:21:35.750 175 12597.52 189.15 54634.97 88888.00 2015-06-24 15:21:35.875 175 12597.52 189.20 54634.97 88888.00 2015-06-24 15:21:36.000 175 12597.55 189.20 54634.97 88888.00 2015-06-24 15:21:36.125 175 12597.50 189.20 54635.00 88888.00 2015-06-24 15:21:36.250 175 12597.42 189.22 54635.03 88888.00 2015-06-24 15:21:36.375 175 12597.48 189.25 54635.03 88888.00 2015-06-24 15:21:36.500 175 12597.50 189.28 54635.03 88888.00 2015-06-24 15:21:36.625 175 12597.52 189.28 54635.03 88888.00 2015-06-24 15:21:36.750 175 12597.55 189.30 54635.00 88888.00 2015-06-24 15:21:36.875 175 12597.52 189.30 54635.05 88888.00 2015-06-24 15:21:37.000 175 12597.55 189.28 54635.00 88888.00 2015-06-24 15:21:37.125 175 12597.52 189.32 54635.03 88888.00 2015-06-24 15:21:37.250 175 12597.48 189.30 54635.00 88888.00 2015-06-24 15:21:37.375 175 12597.55 189.30 54635.05 88888.00 2015-06-24 15:21:37.500 175 12597.50 189.30 54635.05 88888.00 2015-06-24 15:21:37.625 175 12597.50 189.35 54635.05 88888.00 2015-06-24 15:21:37.750 175 12597.45 189.38 54635.03 88888.00 2015-06-24 15:21:37.875 175 12597.42 189.40 54635.00 88888.00 2015-06-24 15:21:38.000 175 12597.48 189.40 54635.03 88888.00 2015-06-24 15:21:38.125 175 12597.48 189.45 54635.05 88888.00 2015-06-24 15:21:38.250 175 12597.40 189.45 54635.03 88888.00 2015-06-24 15:21:38.375 175 12597.35 189.45 54635.00 88888.00 2015-06-24 15:21:38.500 175 12597.30 189.50 54635.00 88888.00 2015-06-24 15:21:38.625 175 12597.30 189.57 54635.03 88888.00 2015-06-24 15:21:38.750 175 12597.30 189.60 54635.07 88888.00 2015-06-24 15:21:38.875 175 12597.30 189.57 54635.05 88888.00 2015-06-24 15:21:39.000 175 12597.25 189.57 54635.03 88888.00 2015-06-24 15:21:39.125 175 12597.23 189.60 54635.03 88888.00 2015-06-24 15:21:39.250 175 12597.23 189.60 54635.05 88888.00 2015-06-24 15:21:39.375 175 12597.25 189.65 54635.05 88888.00 2015-06-24 15:21:39.500 175 12597.25 189.70 54635.07 88888.00 2015-06-24 15:21:39.625 175 12597.20 189.72 54635.05 88888.00 2015-06-24 15:21:39.750 175 12597.17 189.75 54635.05 88888.00 2015-06-24 15:21:39.875 175 12597.17 189.75 54635.05 88888.00 2015-06-24 15:21:40.000 175 12597.15 189.75 54635.07 88888.00 2015-06-24 15:21:40.125 175 12597.12 189.78 54635.05 88888.00 2015-06-24 15:21:40.250 175 12597.12 189.82 54635.07 88888.00 2015-06-24 15:21:40.375 175 12597.10 189.85 54635.07 88888.00 2015-06-24 15:21:40.500 175 12597.08 189.88 54635.07 88888.00 2015-06-24 15:21:40.625 175 12597.08 189.88 54635.03 88888.00 2015-06-24 15:21:40.750 175 12597.05 189.95 54635.05 88888.00 2015-06-24 15:21:40.875 175 12597.08 189.95 54635.07 88888.00 2015-06-24 15:21:41.000 175 12597.10 189.95 54635.05 88888.00 2015-06-24 15:21:41.125 175 12597.02 190.00 54635.07 88888.00 2015-06-24 15:21:41.250 175 12596.95 190.00 54635.10 88888.00 2015-06-24 15:21:41.375 175 12596.95 190.05 54635.07 88888.00 2015-06-24 15:21:41.500 175 12596.92 190.07 54635.10 88888.00 2015-06-24 15:21:41.625 175 12596.95 190.12 54635.12 88888.00 2015-06-24 15:21:41.750 175 12596.92 190.18 54635.12 88888.00 2015-06-24 15:21:41.875 175 12596.92 190.18 54635.15 88888.00 2015-06-24 15:21:42.000 175 12596.90 190.15 54635.12 88888.00 2015-06-24 15:21:42.125 175 12596.88 190.15 54635.12 88888.00 2015-06-24 15:21:42.250 175 12596.80 190.20 54635.12 88888.00 2015-06-24 15:21:42.375 175 12596.80 190.22 54635.12 88888.00 2015-06-24 15:21:42.500 175 12596.83 190.28 54635.12 88888.00 2015-06-24 15:21:42.625 175 12596.83 190.32 54635.12 88888.00 2015-06-24 15:21:42.750 175 12596.80 190.35 54635.15 88888.00 2015-06-24 15:21:42.875 175 12596.75 190.38 54635.12 88888.00 2015-06-24 15:21:43.000 175 12596.70 190.38 54635.10 88888.00 2015-06-24 15:21:43.125 175 12596.70 190.43 54635.10 88888.00 2015-06-24 15:21:43.250 175 12596.62 190.45 54635.12 88888.00 2015-06-24 15:21:43.375 175 12596.67 190.50 54635.12 88888.00 2015-06-24 15:21:43.500 175 12596.67 190.50 54635.12 88888.00 2015-06-24 15:21:43.625 175 12596.65 190.53 54635.10 88888.00 2015-06-24 15:21:43.750 175 12596.60 190.55 54635.12 88888.00 2015-06-24 15:21:43.875 175 12596.60 190.57 54635.12 88888.00 2015-06-24 15:21:44.000 175 12596.67 190.60 54635.07 88888.00 2015-06-24 15:21:44.125 175 12596.67 190.60 54635.10 88888.00 2015-06-24 15:21:44.250 175 12596.65 190.62 54635.10 88888.00 2015-06-24 15:21:44.375 175 12596.67 190.68 54635.15 88888.00 2015-06-24 15:21:44.500 175 12596.62 190.70 54635.15 88888.00 2015-06-24 15:21:44.625 175 12596.60 190.72 54635.12 88888.00 2015-06-24 15:21:44.750 175 12596.65 190.75 54635.12 88888.00 2015-06-24 15:21:44.875 175 12596.70 190.78 54635.12 88888.00 2015-06-24 15:21:45.000 175 12596.65 190.80 54635.12 88888.00 2015-06-24 15:21:45.125 175 12596.65 190.80 54635.12 88888.00 2015-06-24 15:21:45.250 175 12596.62 190.80 54635.12 88888.00 2015-06-24 15:21:45.375 175 12596.62 190.85 54635.12 88888.00 2015-06-24 15:21:45.500 175 12596.55 190.90 54635.10 88888.00 2015-06-24 15:21:45.625 175 12596.55 190.90 54635.10 88888.00 2015-06-24 15:21:45.750 175 12596.55 190.93 54635.12 88888.00 2015-06-24 15:21:45.875 175 12596.48 190.90 54635.12 88888.00 2015-06-24 15:21:46.000 175 12596.45 190.95 54635.12 88888.00 2015-06-24 15:21:46.125 175 12596.52 191.00 54635.15 88888.00 2015-06-24 15:21:46.250 175 12596.60 191.03 54635.12 88888.00 2015-06-24 15:21:46.375 175 12596.67 191.05 54635.12 88888.00 2015-06-24 15:21:46.500 175 12596.55 191.03 54635.10 88888.00 2015-06-24 15:21:46.625 175 12596.52 191.07 54635.12 88888.00 2015-06-24 15:21:46.750 175 12596.55 191.12 54635.15 88888.00 2015-06-24 15:21:46.875 175 12596.58 191.12 54635.12 88888.00 2015-06-24 15:21:47.000 175 12596.58 191.10 54635.12 88888.00 2015-06-24 15:21:47.125 175 12596.58 191.12 54635.12 88888.00 2015-06-24 15:21:47.250 175 12596.52 191.12 54635.12 88888.00 2015-06-24 15:21:47.375 175 12596.52 191.18 54635.12 88888.00 2015-06-24 15:21:47.500 175 12596.48 191.12 54635.10 88888.00 2015-06-24 15:21:47.625 175 12596.48 191.12 54635.07 88888.00 2015-06-24 15:21:47.750 175 12596.55 191.15 54635.10 88888.00 2015-06-24 15:21:47.875 175 12596.52 191.18 54635.12 88888.00 2015-06-24 15:21:48.000 175 12596.55 191.18 54635.10 88888.00 2015-06-24 15:21:48.125 175 12596.58 191.22 54635.12 88888.00 2015-06-24 15:21:48.250 175 12596.55 191.22 54635.12 88888.00 2015-06-24 15:21:48.375 175 12596.50 191.25 54635.12 88888.00 2015-06-24 15:21:48.500 175 12596.48 191.30 54635.10 88888.00 2015-06-24 15:21:48.625 175 12596.45 191.32 54635.10 88888.00 2015-06-24 15:21:48.750 175 12596.45 191.35 54635.10 88888.00 2015-06-24 15:21:48.875 175 12596.38 191.38 54635.12 88888.00 2015-06-24 15:21:49.000 175 12596.42 191.35 54635.10 88888.00 2015-06-24 15:21:49.125 175 12596.40 191.35 54635.12 88888.00 2015-06-24 15:21:49.250 175 12596.33 191.32 54635.10 88888.00 2015-06-24 15:21:49.375 175 12596.35 191.35 54635.10 88888.00 2015-06-24 15:21:49.500 175 12596.38 191.38 54635.15 88888.00 2015-06-24 15:21:49.625 175 12596.40 191.35 54635.12 88888.00 2015-06-24 15:21:49.750 175 12596.38 191.38 54635.15 88888.00 2015-06-24 15:21:49.875 175 12596.33 191.40 54635.15 88888.00 2015-06-24 15:21:50.000 175 12596.25 191.45 54635.15 88888.00 2015-06-24 15:21:50.125 175 12596.23 191.43 54635.18 88888.00 2015-06-24 15:21:50.250 175 12596.23 191.40 54635.15 88888.00 2015-06-24 15:21:50.375 175 12596.25 191.43 54635.10 88888.00 2015-06-24 15:21:50.500 175 12596.23 191.38 54635.15 88888.00 2015-06-24 15:21:50.625 175 12596.25 191.43 54635.18 88888.00 2015-06-24 15:21:50.750 175 12596.15 191.43 54635.15 88888.00 2015-06-24 15:21:50.875 175 12596.15 191.43 54635.15 88888.00 2015-06-24 15:21:51.000 175 12596.20 191.43 54635.15 88888.00 2015-06-24 15:21:51.125 175 12596.20 191.45 54635.12 88888.00 2015-06-24 15:21:51.250 175 12596.17 191.45 54635.15 88888.00 2015-06-24 15:21:51.375 175 12596.17 191.47 54635.18 88888.00 2015-06-24 15:21:51.500 175 12596.15 191.45 54635.18 88888.00 2015-06-24 15:21:51.625 175 12596.12 191.43 54635.15 88888.00 2015-06-24 15:21:51.750 175 12596.12 191.43 54635.18 88888.00 2015-06-24 15:21:51.875 175 12596.23 191.45 54635.22 88888.00 2015-06-24 15:21:52.000 175 12596.20 191.43 54635.18 88888.00 2015-06-24 15:21:52.125 175 12596.12 191.45 54635.18 88888.00 2015-06-24 15:21:52.250 175 12596.05 191.40 54635.15 88888.00 2015-06-24 15:21:52.375 175 12596.08 191.40 54635.15 88888.00 2015-06-24 15:21:52.500 175 12596.05 191.43 54635.15 88888.00 2015-06-24 15:21:52.625 175 12596.08 191.47 54635.15 88888.00 2015-06-24 15:21:52.750 175 12596.08 191.45 54635.15 88888.00 2015-06-24 15:21:52.875 175 12596.05 191.45 54635.15 88888.00 2015-06-24 15:21:53.000 175 12596.08 191.40 54635.15 88888.00 2015-06-24 15:21:53.125 175 12596.08 191.40 54635.15 88888.00 2015-06-24 15:21:53.250 175 12596.00 191.38 54635.15 88888.00 2015-06-24 15:21:53.375 175 12596.02 191.38 54635.15 88888.00 2015-06-24 15:21:53.500 175 12595.98 191.43 54635.18 88888.00 2015-06-24 15:21:53.625 175 12595.98 191.38 54635.18 88888.00 2015-06-24 15:21:53.750 175 12596.00 191.40 54635.18 88888.00 2015-06-24 15:21:53.875 175 12596.05 191.43 54635.18 88888.00 2015-06-24 15:21:54.000 175 12596.05 191.40 54635.18 88888.00 2015-06-24 15:21:54.125 175 12596.05 191.40 54635.18 88888.00 2015-06-24 15:21:54.250 175 12595.98 191.38 54635.15 88888.00 2015-06-24 15:21:54.375 175 12596.05 191.35 54635.18 88888.00 2015-06-24 15:21:54.500 175 12596.05 191.40 54635.18 88888.00 2015-06-24 15:21:54.625 175 12596.02 191.40 54635.18 88888.00 2015-06-24 15:21:54.750 175 12596.00 191.38 54635.18 88888.00 2015-06-24 15:21:54.875 175 12596.02 191.38 54635.18 88888.00 2015-06-24 15:21:55.000 175 12596.00 191.38 54635.18 88888.00 2015-06-24 15:21:55.125 175 12595.98 191.38 54635.20 88888.00 2015-06-24 15:21:55.250 175 12595.88 191.38 54635.18 88888.00 2015-06-24 15:21:55.375 175 12595.90 191.38 54635.18 88888.00 2015-06-24 15:21:55.500 175 12595.90 191.38 54635.15 88888.00 2015-06-24 15:21:55.625 175 12595.98 191.38 54635.18 88888.00 2015-06-24 15:21:55.750 175 12596.02 191.43 54635.18 88888.00 2015-06-24 15:21:55.875 175 12595.95 191.35 54635.18 88888.00 2015-06-24 15:21:56.000 175 12595.95 191.35 54635.15 88888.00 2015-06-24 15:21:56.125 175 12595.95 191.38 54635.20 88888.00 2015-06-24 15:21:56.250 175 12595.95 191.32 54635.18 88888.00 2015-06-24 15:21:56.375 175 12595.95 191.28 54635.12 88888.00 2015-06-24 15:21:56.500 175 12596.02 191.30 54635.15 88888.00 2015-06-24 15:21:56.625 175 12596.12 191.35 54635.18 88888.00 2015-06-24 15:21:56.750 175 12596.08 191.35 54635.18 88888.00 2015-06-24 15:21:56.875 175 12596.08 191.32 54635.15 88888.00 2015-06-24 15:21:57.000 175 12596.08 191.30 54635.15 88888.00 2015-06-24 15:21:57.125 175 12596.12 191.32 54635.18 88888.00 2015-06-24 15:21:57.250 175 12596.12 191.30 54635.15 88888.00 2015-06-24 15:21:57.375 175 12596.15 191.25 54635.10 88888.00 2015-06-24 15:21:57.500 175 12596.15 191.28 54635.12 88888.00 2015-06-24 15:21:57.625 175 12596.12 191.32 54635.15 88888.00 2015-06-24 15:21:57.750 175 12596.17 191.30 54635.15 88888.00 2015-06-24 15:21:57.875 175 12596.20 191.32 54635.15 88888.00 2015-06-24 15:21:58.000 175 12596.20 191.32 54635.15 88888.00 2015-06-24 15:21:58.125 175 12596.20 191.28 54635.15 88888.00 2015-06-24 15:21:58.250 175 12596.23 191.30 54635.18 88888.00 2015-06-24 15:21:58.375 175 12596.25 191.28 54635.15 88888.00 2015-06-24 15:21:58.500 175 12596.27 191.28 54635.15 88888.00 2015-06-24 15:21:58.625 175 12596.33 191.28 54635.15 88888.00 2015-06-24 15:21:58.750 175 12596.30 191.28 54635.15 88888.00 2015-06-24 15:21:58.875 175 12596.30 191.28 54635.15 88888.00 2015-06-24 15:21:59.000 175 12596.30 191.30 54635.12 88888.00 2015-06-24 15:21:59.125 175 12596.30 191.32 54635.15 88888.00 2015-06-24 15:21:59.250 175 12596.30 191.30 54635.15 88888.00 2015-06-24 15:21:59.375 175 12596.40 191.32 54635.15 88888.00 2015-06-24 15:21:59.500 175 12596.40 191.32 54635.15 88888.00 2015-06-24 15:21:59.625 175 12596.35 191.32 54635.12 88888.00 2015-06-24 15:21:59.750 175 12596.27 191.32 54635.12 88888.00 2015-06-24 15:21:59.875 175 12596.23 191.28 54635.15 88888.00 2015-06-24 15:22:00.000 175 12596.30 191.25 54635.12 88888.00 2015-06-24 15:22:00.125 175 12596.30 191.28 54635.15 88888.00 2015-06-24 15:22:00.250 175 12596.30 191.25 54635.15 88888.00 2015-06-24 15:22:00.375 175 12596.33 191.25 54635.12 88888.00 2015-06-24 15:22:00.500 175 12596.33 191.25 54635.10 88888.00 2015-06-24 15:22:00.625 175 12596.27 191.25 54635.12 88888.00 2015-06-24 15:22:00.750 175 12596.27 191.28 54635.12 88888.00 2015-06-24 15:22:00.875 175 12596.33 191.30 54635.15 88888.00 2015-06-24 15:22:01.000 175 12596.30 191.30 54635.12 88888.00 2015-06-24 15:22:01.125 175 12596.35 191.32 54635.10 88888.00 2015-06-24 15:22:01.250 175 12596.33 191.30 54635.12 88888.00 2015-06-24 15:22:01.375 175 12596.35 191.28 54635.10 88888.00 2015-06-24 15:22:01.500 175 12596.30 191.32 54635.15 88888.00 2015-06-24 15:22:01.625 175 12596.33 191.35 54635.12 88888.00 2015-06-24 15:22:01.750 175 12596.33 191.35 54635.12 88888.00 2015-06-24 15:22:01.875 175 12596.25 191.38 54635.10 88888.00 2015-06-24 15:22:02.000 175 12596.23 191.38 54635.12 88888.00 2015-06-24 15:22:02.125 175 12596.25 191.38 54635.15 88888.00 2015-06-24 15:22:02.250 175 12596.23 191.38 54635.12 88888.00 2015-06-24 15:22:02.375 175 12596.25 191.40 54635.12 88888.00 2015-06-24 15:22:02.500 175 12596.23 191.43 54635.15 88888.00 2015-06-24 15:22:02.625 175 12596.20 191.47 54635.18 88888.00 2015-06-24 15:22:02.750 175 12596.25 191.47 54635.15 88888.00 2015-06-24 15:22:02.875 175 12596.25 191.47 54635.18 88888.00 2015-06-24 15:22:03.000 175 12596.23 191.50 54635.18 88888.00 2015-06-24 15:22:03.125 175 12596.20 191.53 54635.18 88888.00 2015-06-24 15:22:03.250 175 12596.12 191.53 54635.18 88888.00 2015-06-24 15:22:03.375 175 12596.15 191.57 54635.20 88888.00 2015-06-24 15:22:03.500 175 12596.12 191.60 54635.20 88888.00 2015-06-24 15:22:03.625 175 12596.10 191.60 54635.18 88888.00 2015-06-24 15:22:03.750 175 12596.08 191.60 54635.18 88888.00 2015-06-24 15:22:03.875 175 12596.05 191.60 54635.20 88888.00 2015-06-24 15:22:04.000 175 12596.08 191.62 54635.20 88888.00 2015-06-24 15:22:04.125 175 12596.08 191.68 54635.20 88888.00 2015-06-24 15:22:04.250 175 12596.05 191.68 54635.20 88888.00 2015-06-24 15:22:04.375 175 12596.10 191.72 54635.18 88888.00 2015-06-24 15:22:04.500 175 12596.08 191.78 54635.12 88888.00 2015-06-24 15:22:04.625 175 12596.02 191.78 54635.15 88888.00 2015-06-24 15:22:04.750 175 12596.05 191.85 54635.15 88888.00 2015-06-24 15:22:04.875 175 12596.05 191.85 54635.15 88888.00 2015-06-24 15:22:05.000 175 12596.00 191.88 54635.15 88888.00 2015-06-24 15:22:05.125 175 12596.00 191.93 54635.15 88888.00 2015-06-24 15:22:05.250 175 12595.98 191.93 54635.15 88888.00 2015-06-24 15:22:05.375 175 12596.00 191.97 54635.12 88888.00 2015-06-24 15:22:05.500 175 12596.05 192.03 54635.12 88888.00 2015-06-24 15:22:05.625 175 12596.02 192.05 54635.12 88888.00 2015-06-24 15:22:05.750 175 12596.00 192.05 54635.15 88888.00 2015-06-24 15:22:05.875 175 12595.98 192.07 54635.15 88888.00 2015-06-24 15:22:06.000 175 12595.98 192.07 54635.12 88888.00 2015-06-24 15:22:06.125 175 12595.95 192.10 54635.10 88888.00 2015-06-24 15:22:06.250 175 12595.92 192.15 54635.12 88888.00 2015-06-24 15:22:06.375 175 12595.88 192.18 54635.12 88888.00 2015-06-24 15:22:06.500 175 12595.85 192.18 54635.10 88888.00 2015-06-24 15:22:06.625 175 12595.90 192.20 54635.12 88888.00 2015-06-24 15:22:06.750 175 12595.90 192.22 54635.15 88888.00 2015-06-24 15:22:06.875 175 12595.95 192.28 54635.15 88888.00 2015-06-24 15:22:07.000 175 12595.90 192.35 54635.12 88888.00 2015-06-24 15:22:07.125 175 12595.83 192.35 54635.12 88888.00 2015-06-24 15:22:07.250 175 12595.77 192.35 54635.10 88888.00 2015-06-24 15:22:07.375 175 12595.77 192.38 54635.10 88888.00 2015-06-24 15:22:07.500 175 12595.80 192.43 54635.10 88888.00 2015-06-24 15:22:07.625 175 12595.88 192.45 54635.12 88888.00 2015-06-24 15:22:07.750 175 12595.90 192.47 54635.12 88888.00 2015-06-24 15:22:07.875 175 12595.90 192.47 54635.10 88888.00 2015-06-24 15:22:08.000 175 12595.85 192.53 54635.07 88888.00 2015-06-24 15:22:08.125 175 12595.80 192.55 54635.10 88888.00 2015-06-24 15:22:08.250 175 12595.67 192.57 54635.12 88888.00 2015-06-24 15:22:08.375 175 12595.73 192.60 54635.10 88888.00 2015-06-24 15:22:08.500 175 12595.80 192.60 54635.07 88888.00 2015-06-24 15:22:08.625 175 12595.83 192.62 54635.07 88888.00 2015-06-24 15:22:08.750 175 12595.77 192.65 54635.10 88888.00 2015-06-24 15:22:08.875 175 12595.77 192.70 54635.12 88888.00 2015-06-24 15:22:09.000 175 12595.75 192.72 54635.10 88888.00 2015-06-24 15:22:09.125 175 12595.75 192.75 54635.07 88888.00 2015-06-24 15:22:09.250 175 12595.75 192.70 54635.05 88888.00 2015-06-24 15:22:09.375 175 12595.83 192.75 54635.03 88888.00 2015-06-24 15:22:09.500 175 12595.75 192.75 54635.05 88888.00 2015-06-24 15:22:09.625 175 12595.80 192.78 54635.05 88888.00 2015-06-24 15:22:09.750 175 12595.80 192.78 54635.07 88888.00 2015-06-24 15:22:09.875 175 12595.75 192.80 54635.07 88888.00 2015-06-24 15:22:10.000 175 12595.77 192.80 54635.07 88888.00 2015-06-24 15:22:10.125 175 12595.83 192.82 54635.07 88888.00 2015-06-24 15:22:10.250 175 12595.77 192.80 54635.05 88888.00 2015-06-24 15:22:10.375 175 12595.75 192.80 54635.03 88888.00 2015-06-24 15:22:10.500 175 12595.75 192.85 54635.03 88888.00 2015-06-24 15:22:10.625 175 12595.73 192.88 54635.05 88888.00 2015-06-24 15:22:10.750 175 12595.73 192.88 54635.05 88888.00 2015-06-24 15:22:10.875 175 12595.70 192.88 54635.05 88888.00 2015-06-24 15:22:11.000 175 12595.73 192.88 54635.03 88888.00 2015-06-24 15:22:11.125 175 12595.67 192.88 54635.05 88888.00 2015-06-24 15:22:11.250 175 12595.77 192.88 54635.05 88888.00 2015-06-24 15:22:11.375 175 12595.83 192.93 54635.03 88888.00 2015-06-24 15:22:11.500 175 12595.70 192.88 54635.00 88888.00 2015-06-24 15:22:11.625 175 12595.75 192.88 54635.03 88888.00 2015-06-24 15:22:11.750 175 12595.85 192.90 54635.03 88888.00 2015-06-24 15:22:11.875 175 12595.90 192.90 54635.03 88888.00 2015-06-24 15:22:12.000 175 12595.85 192.93 54635.00 88888.00 2015-06-24 15:22:12.125 175 12595.77 192.93 54635.03 88888.00 2015-06-24 15:22:12.250 175 12595.77 192.97 54635.03 88888.00 2015-06-24 15:22:12.375 175 12595.83 192.95 54635.00 88888.00 2015-06-24 15:22:12.500 175 12595.88 192.95 54635.00 88888.00 2015-06-24 15:22:12.625 175 12595.92 192.97 54635.00 88888.00 2015-06-24 15:22:12.750 175 12595.92 192.95 54635.00 88888.00 2015-06-24 15:22:12.875 175 12595.98 192.95 54635.03 88888.00 2015-06-24 15:22:13.000 175 12596.05 192.97 54635.00 88888.00 2015-06-24 15:22:13.125 175 12596.02 192.95 54635.00 88888.00 2015-06-24 15:22:13.250 175 12595.98 192.90 54635.00 88888.00 2015-06-24 15:22:13.375 175 12596.05 192.97 54635.00 88888.00 2015-06-24 15:22:13.500 175 12596.12 192.97 54635.00 88888.00 2015-06-24 15:22:13.625 175 12596.10 192.95 54634.97 88888.00 2015-06-24 15:22:13.750 175 12596.05 192.95 54634.97 88888.00 2015-06-24 15:22:13.875 175 12596.00 192.97 54634.97 88888.00 2015-06-24 15:22:14.000 175 12596.02 193.00 54634.95 88888.00 2015-06-24 15:22:14.125 175 12596.00 193.00 54634.95 88888.00 2015-06-24 15:22:14.250 175 12596.02 192.97 54635.00 88888.00 2015-06-24 15:22:14.375 175 12596.15 192.97 54635.00 88888.00 2015-06-24 15:22:14.500 175 12596.12 192.97 54635.00 88888.00 2015-06-24 15:22:14.625 175 12596.10 192.97 54635.00 88888.00 2015-06-24 15:22:14.750 175 12596.10 193.00 54635.00 88888.00 2015-06-24 15:22:14.875 175 12596.10 193.03 54635.00 88888.00 2015-06-24 15:22:15.000 175 12596.15 193.03 54635.00 88888.00 2015-06-24 15:22:15.125 175 12596.15 192.97 54634.97 88888.00 2015-06-24 15:22:15.250 175 12596.15 192.95 54635.00 88888.00 2015-06-24 15:22:15.375 175 12596.25 192.97 54635.00 88888.00 2015-06-24 15:22:15.500 175 12596.17 192.97 54635.00 88888.00 2015-06-24 15:22:15.625 175 12596.20 192.97 54634.95 88888.00 2015-06-24 15:22:15.750 175 12596.27 192.97 54634.95 88888.00 2015-06-24 15:22:15.875 175 12596.27 192.97 54634.97 88888.00 2015-06-24 15:22:16.000 175 12596.27 192.97 54634.97 88888.00 2015-06-24 15:22:16.125 175 12596.33 192.95 54634.97 88888.00 2015-06-24 15:22:16.250 175 12596.38 192.97 54634.97 88888.00 2015-06-24 15:22:16.375 175 12596.42 192.95 54634.95 88888.00 2015-06-24 15:22:16.500 175 12596.42 192.95 54634.97 88888.00 2015-06-24 15:22:16.625 175 12596.42 192.93 54634.97 88888.00 2015-06-24 15:22:16.750 175 12596.35 192.93 54634.95 88888.00 2015-06-24 15:22:16.875 175 12596.38 192.90 54634.95 88888.00 2015-06-24 15:22:17.000 175 12596.38 192.90 54634.97 88888.00 2015-06-24 15:22:17.125 175 12596.35 192.90 54634.97 88888.00 2015-06-24 15:22:17.250 175 12596.35 192.88 54634.95 88888.00 2015-06-24 15:22:17.375 175 12596.40 192.88 54634.95 88888.00 2015-06-24 15:22:17.500 175 12596.40 192.85 54634.95 88888.00 2015-06-24 15:22:17.625 175 12596.38 192.88 54634.93 88888.00 2015-06-24 15:22:17.750 175 12596.38 192.85 54634.93 88888.00 2015-06-24 15:22:17.875 175 12596.40 192.85 54634.95 88888.00 2015-06-24 15:22:18.000 175 12596.48 192.82 54634.95 88888.00 2015-06-24 15:22:18.125 175 12596.50 192.85 54634.95 88888.00 2015-06-24 15:22:18.250 175 12596.45 192.82 54634.93 88888.00 2015-06-24 15:22:18.375 175 12596.50 192.82 54634.93 88888.00 2015-06-24 15:22:18.500 175 12596.52 192.80 54634.90 88888.00 2015-06-24 15:22:18.625 175 12596.50 192.80 54634.93 88888.00 2015-06-24 15:22:18.750 175 12596.48 192.82 54634.93 88888.00 2015-06-24 15:22:18.875 175 12596.48 192.82 54634.90 88888.00 2015-06-24 15:22:19.000 175 12596.48 192.80 54634.93 88888.00 2015-06-24 15:22:19.125 175 12596.50 192.80 54634.93 88888.00 2015-06-24 15:22:19.250 175 12596.58 192.80 54634.90 88888.00 2015-06-24 15:22:19.375 175 12596.62 192.80 54634.90 88888.00 2015-06-24 15:22:19.500 175 12596.62 192.75 54634.88 88888.00 2015-06-24 15:22:19.625 175 12596.65 192.75 54634.88 88888.00 2015-06-24 15:22:19.750 175 12596.62 192.72 54634.88 88888.00 2015-06-24 15:22:19.875 175 12596.60 192.75 54634.90 88888.00 2015-06-24 15:22:20.000 175 12596.62 192.75 54634.93 88888.00 2015-06-24 15:22:20.125 175 12596.62 192.75 54634.93 88888.00 2015-06-24 15:22:20.250 175 12596.52 192.72 54634.90 88888.00 2015-06-24 15:22:20.375 175 12596.58 192.70 54634.88 88888.00 2015-06-24 15:22:20.500 175 12596.62 192.72 54634.93 88888.00 2015-06-24 15:22:20.625 175 12596.65 192.72 54634.90 88888.00 2015-06-24 15:22:20.750 175 12596.67 192.72 54634.93 88888.00 2015-06-24 15:22:20.875 175 12596.67 192.68 54634.90 88888.00 2015-06-24 15:22:21.000 175 12596.65 192.68 54634.88 88888.00 2015-06-24 15:22:21.125 175 12596.60 192.70 54634.93 88888.00 2015-06-24 15:22:21.250 175 12596.58 192.68 54634.93 88888.00 2015-06-24 15:22:21.375 175 12596.65 192.70 54634.93 88888.00 2015-06-24 15:22:21.500 175 12596.67 192.70 54634.95 88888.00 2015-06-24 15:22:21.625 175 12596.65 192.70 54634.95 88888.00 2015-06-24 15:22:21.750 175 12596.55 192.70 54634.95 88888.00 2015-06-24 15:22:21.875 175 12596.52 192.72 54634.95 88888.00 2015-06-24 15:22:22.000 175 12596.60 192.72 54634.95 88888.00 2015-06-24 15:22:22.125 175 12596.60 192.72 54634.93 88888.00 2015-06-24 15:22:22.250 175 12596.58 192.72 54634.93 88888.00 2015-06-24 15:22:22.375 175 12596.67 192.75 54634.95 88888.00 2015-06-24 15:22:22.500 175 12596.73 192.75 54634.93 88888.00 2015-06-24 15:22:22.625 175 12596.70 192.75 54634.93 88888.00 2015-06-24 15:22:22.750 175 12596.65 192.75 54634.93 88888.00 2015-06-24 15:22:22.875 175 12596.58 192.75 54634.93 88888.00 2015-06-24 15:22:23.000 175 12596.52 192.72 54634.90 88888.00 2015-06-24 15:22:23.125 175 12596.50 192.75 54634.93 88888.00 2015-06-24 15:22:23.250 175 12596.48 192.78 54634.90 88888.00 2015-06-24 15:22:23.375 175 12596.52 192.80 54634.90 88888.00 2015-06-24 15:22:23.500 175 12596.55 192.80 54634.95 88888.00 2015-06-24 15:22:23.625 175 12596.58 192.80 54634.95 88888.00 2015-06-24 15:22:23.750 175 12596.50 192.78 54634.95 88888.00 2015-06-24 15:22:23.875 175 12596.48 192.78 54634.95 88888.00 2015-06-24 15:22:24.000 175 12596.48 192.80 54634.95 88888.00 2015-06-24 15:22:24.125 175 12596.45 192.80 54634.95 88888.00 2015-06-24 15:22:24.250 175 12596.35 192.78 54634.97 88888.00 2015-06-24 15:22:24.375 175 12596.33 192.82 54634.95 88888.00 2015-06-24 15:22:24.500 175 12596.38 192.85 54634.95 88888.00 2015-06-24 15:22:24.625 175 12596.40 192.85 54634.95 88888.00 2015-06-24 15:22:24.750 175 12596.35 192.88 54634.93 88888.00 2015-06-24 15:22:24.875 175 12596.35 192.88 54634.95 88888.00 2015-06-24 15:22:25.000 175 12596.35 192.88 54634.97 88888.00 2015-06-24 15:22:25.125 175 12596.30 192.85 54634.97 88888.00 2015-06-24 15:22:25.250 175 12596.30 192.85 54634.93 88888.00 2015-06-24 15:22:25.375 175 12596.35 192.88 54634.95 88888.00 2015-06-24 15:22:25.500 175 12596.35 192.88 54634.97 88888.00 2015-06-24 15:22:25.625 175 12596.35 192.90 54634.97 88888.00 2015-06-24 15:22:25.750 175 12596.27 192.93 54634.95 88888.00 2015-06-24 15:22:25.875 175 12596.25 192.93 54634.95 88888.00 2015-06-24 15:22:26.000 175 12596.27 192.97 54634.95 88888.00 2015-06-24 15:22:26.125 175 12596.25 192.97 54634.95 88888.00 2015-06-24 15:22:26.250 175 12596.20 192.97 54634.97 88888.00 2015-06-24 15:22:26.375 175 12596.17 193.03 54634.97 88888.00 2015-06-24 15:22:26.500 175 12596.12 193.00 54634.97 88888.00 2015-06-24 15:22:26.625 175 12596.10 193.03 54634.97 88888.00 2015-06-24 15:22:26.750 175 12596.10 193.05 54634.97 88888.00 2015-06-24 15:22:26.875 175 12596.10 193.10 54634.97 88888.00 2015-06-24 15:22:27.000 175 12596.10 193.12 54634.95 88888.00 2015-06-24 15:22:27.125 175 12596.02 193.12 54634.95 88888.00 2015-06-24 15:22:27.250 175 12596.08 193.12 54634.97 88888.00 2015-06-24 15:22:27.375 175 12596.10 193.15 54634.97 88888.00 2015-06-24 15:22:27.500 175 12596.02 193.18 54634.97 88888.00 2015-06-24 15:22:27.625 175 12596.02 193.20 54634.97 88888.00 2015-06-24 15:22:27.750 175 12596.02 193.25 54634.97 88888.00 2015-06-24 15:22:27.875 175 12596.00 193.25 54634.97 88888.00 2015-06-24 15:22:28.000 175 12595.98 193.25 54634.97 88888.00 2015-06-24 15:22:28.125 175 12595.95 193.30 54634.97 88888.00 2015-06-24 15:22:28.250 175 12595.92 193.32 54634.97 88888.00 2015-06-24 15:22:28.375 175 12595.92 193.38 54634.95 88888.00 2015-06-24 15:22:28.500 175 12595.98 193.43 54634.95 88888.00 2015-06-24 15:22:28.625 175 12596.00 193.43 54634.97 88888.00 2015-06-24 15:22:28.750 175 12595.98 193.43 54634.97 88888.00 2015-06-24 15:22:28.875 175 12595.92 193.45 54634.95 88888.00 2015-06-24 15:22:29.000 175 12595.85 193.47 54634.97 88888.00 2015-06-24 15:22:29.125 175 12595.90 193.50 54635.00 88888.00 2015-06-24 15:22:29.250 175 12595.92 193.50 54635.00 88888.00 2015-06-24 15:22:29.375 175 12595.98 193.55 54635.00 88888.00 2015-06-24 15:22:29.500 175 12595.92 193.57 54635.00 88888.00 2015-06-24 15:22:29.625 175 12595.90 193.55 54634.97 88888.00 2015-06-24 15:22:29.750 175 12595.92 193.60 54635.00 88888.00 2015-06-24 15:22:29.875 175 12595.92 193.65 54635.00 88888.00 2015-06-24 15:22:30.000 175 12595.88 193.68 54634.97 88888.00 2015-06-24 15:22:30.125 175 12595.88 193.70 54634.95 88888.00 2015-06-24 15:22:30.250 175 12595.85 193.70 54634.97 88888.00 2015-06-24 15:22:30.375 175 12595.88 193.72 54635.03 88888.00 2015-06-24 15:22:30.500 175 12595.90 193.72 54634.97 88888.00 2015-06-24 15:22:30.625 175 12595.92 193.72 54634.97 88888.00 2015-06-24 15:22:30.750 175 12595.90 193.75 54634.97 88888.00 2015-06-24 15:22:30.875 175 12595.80 193.80 54634.97 88888.00 2015-06-24 15:22:31.000 175 12595.83 193.80 54634.95 88888.00 2015-06-24 15:22:31.125 175 12595.80 193.80 54634.97 88888.00 2015-06-24 15:22:31.250 175 12595.77 193.80 54634.97 88888.00 2015-06-24 15:22:31.375 175 12595.80 193.82 54634.95 88888.00 2015-06-24 15:22:31.500 175 12595.77 193.85 54634.95 88888.00 2015-06-24 15:22:31.625 175 12595.75 193.90 54634.93 88888.00 2015-06-24 15:22:31.750 175 12595.70 193.93 54634.93 88888.00 2015-06-24 15:22:31.875 175 12595.80 193.95 54634.95 88888.00 2015-06-24 15:22:32.000 175 12595.83 193.95 54634.95 88888.00 2015-06-24 15:22:32.125 175 12595.83 193.97 54634.97 88888.00 2015-06-24 15:22:32.250 175 12595.77 193.97 54634.97 88888.00 2015-06-24 15:22:32.375 175 12595.75 194.00 54634.93 88888.00 2015-06-24 15:22:32.500 175 12595.75 194.03 54634.93 88888.00 2015-06-24 15:22:32.625 175 12595.75 194.03 54634.95 88888.00 2015-06-24 15:22:32.750 175 12595.77 194.05 54634.93 88888.00 2015-06-24 15:22:32.875 175 12595.83 194.07 54634.93 88888.00 2015-06-24 15:22:33.000 175 12595.83 194.12 54634.95 88888.00 2015-06-24 15:22:33.125 175 12595.83 194.12 54634.93 88888.00 2015-06-24 15:22:33.250 175 12595.77 194.12 54634.93 88888.00 2015-06-24 15:22:33.375 175 12595.83 194.12 54634.93 88888.00 2015-06-24 15:22:33.500 175 12595.77 194.15 54634.90 88888.00 2015-06-24 15:22:33.625 175 12595.70 194.18 54634.95 88888.00 2015-06-24 15:22:33.750 175 12595.73 194.18 54634.95 88888.00 2015-06-24 15:22:33.875 175 12595.80 194.15 54634.93 88888.00 2015-06-24 15:22:34.000 175 12595.88 194.18 54634.93 88888.00 2015-06-24 15:22:34.125 175 12595.85 194.20 54634.95 88888.00 2015-06-24 15:22:34.250 175 12595.80 194.18 54634.97 88888.00 2015-06-24 15:22:34.375 175 12595.90 194.28 54634.97 88888.00 2015-06-24 15:22:34.500 175 12595.90 194.30 54634.97 88888.00 2015-06-24 15:22:34.625 175 12595.83 194.28 54634.97 88888.00 2015-06-24 15:22:34.750 175 12595.85 194.25 54634.93 88888.00 2015-06-24 15:22:34.875 175 12595.85 194.30 54634.93 88888.00 2015-06-24 15:22:35.000 175 12595.80 194.28 54634.95 88888.00 2015-06-24 15:22:35.125 175 12595.80 194.25 54634.93 88888.00 2015-06-24 15:22:35.250 175 12595.80 194.30 54634.95 88888.00 2015-06-24 15:22:35.375 175 12595.88 194.28 54634.93 88888.00 2015-06-24 15:22:35.500 175 12595.83 194.28 54634.90 88888.00 2015-06-24 15:22:35.625 175 12595.83 194.28 54634.93 88888.00 2015-06-24 15:22:35.750 175 12595.90 194.25 54634.95 88888.00 2015-06-24 15:22:35.875 175 12595.92 194.28 54634.95 88888.00 2015-06-24 15:22:36.000 175 12595.92 194.30 54634.95 88888.00 2015-06-24 15:22:36.125 175 12595.90 194.30 54634.95 88888.00 2015-06-24 15:22:36.250 175 12595.90 194.25 54634.95 88888.00 2015-06-24 15:22:36.375 175 12595.90 194.25 54634.93 88888.00 2015-06-24 15:22:36.500 175 12595.95 194.30 54634.95 88888.00 2015-06-24 15:22:36.625 175 12596.00 194.30 54634.95 88888.00 2015-06-24 15:22:36.750 175 12596.00 194.30 54634.93 88888.00 2015-06-24 15:22:36.875 175 12595.98 194.28 54634.95 88888.00 2015-06-24 15:22:37.000 175 12595.98 194.25 54634.95 88888.00 2015-06-24 15:22:37.125 175 12595.95 194.28 54634.95 88888.00 2015-06-24 15:22:37.250 175 12595.98 194.28 54634.95 88888.00 2015-06-24 15:22:37.375 175 12596.08 194.28 54634.93 88888.00 2015-06-24 15:22:37.500 175 12596.05 194.28 54634.93 88888.00 2015-06-24 15:22:37.625 175 12596.05 194.30 54634.93 88888.00 2015-06-24 15:22:37.750 175 12596.02 194.28 54634.90 88888.00 2015-06-24 15:22:37.875 175 12596.05 194.30 54634.93 88888.00 2015-06-24 15:22:38.000 175 12596.12 194.28 54634.93 88888.00 2015-06-24 15:22:38.125 175 12596.12 194.28 54634.93 88888.00 2015-06-24 15:22:38.250 175 12596.10 194.25 54634.93 88888.00 2015-06-24 15:22:38.375 175 12596.15 194.30 54634.90 88888.00 2015-06-24 15:22:38.500 175 12596.15 194.28 54634.90 88888.00 2015-06-24 15:22:38.625 175 12596.15 194.30 54634.93 88888.00 2015-06-24 15:22:38.750 175 12596.15 194.32 54634.90 88888.00 2015-06-24 15:22:38.875 175 12596.15 194.30 54634.90 88888.00 2015-06-24 15:22:39.000 175 12596.17 194.30 54634.88 88888.00 2015-06-24 15:22:39.125 175 12596.17 194.32 54634.93 88888.00 2015-06-24 15:22:39.250 175 12596.17 194.30 54634.95 88888.00 2015-06-24 15:22:39.375 175 12596.25 194.30 54634.90 88888.00 2015-06-24 15:22:39.500 175 12596.27 194.30 54634.85 88888.00 2015-06-24 15:22:39.625 175 12596.33 194.28 54634.88 88888.00 2015-06-24 15:22:39.750 175 12596.42 194.32 54634.90 88888.00 2015-06-24 15:22:39.875 175 12596.42 194.30 54634.90 88888.00 2015-06-24 15:22:40.000 175 12596.40 194.28 54634.88 88888.00 2015-06-24 15:22:40.125 175 12596.48 194.28 54634.90 88888.00 2015-06-24 15:22:40.250 175 12596.45 194.30 54634.90 88888.00 2015-06-24 15:22:40.375 175 12596.48 194.32 54634.90 88888.00 2015-06-24 15:22:40.500 175 12596.40 194.32 54634.88 88888.00 2015-06-24 15:22:40.625 175 12596.42 194.32 54634.85 88888.00 2015-06-24 15:22:40.750 175 12596.50 194.30 54634.85 88888.00 2015-06-24 15:22:40.875 175 12596.45 194.32 54634.85 88888.00 2015-06-24 15:22:41.000 175 12596.45 194.32 54634.85 88888.00 2015-06-24 15:22:41.125 175 12596.52 194.32 54634.85 88888.00 2015-06-24 15:22:41.250 175 12596.52 194.35 54634.88 88888.00 2015-06-24 15:22:41.375 175 12596.55 194.32 54634.82 88888.00 2015-06-24 15:22:41.500 175 12596.58 194.35 54634.82 88888.00 2015-06-24 15:22:41.625 175 12596.60 194.35 54634.82 88888.00 2015-06-24 15:22:41.750 175 12596.60 194.35 54634.82 88888.00 2015-06-24 15:22:41.875 175 12596.62 194.35 54634.82 88888.00 2015-06-24 15:22:42.000 175 12596.65 194.35 54634.80 88888.00 2015-06-24 15:22:42.125 175 12596.62 194.35 54634.80 88888.00 2015-06-24 15:22:42.250 175 12596.62 194.32 54634.80 88888.00 2015-06-24 15:22:42.375 175 12596.67 194.32 54634.80 88888.00 2015-06-24 15:22:42.500 175 12596.70 194.32 54634.78 88888.00 2015-06-24 15:22:42.625 175 12596.75 194.32 54634.78 88888.00 2015-06-24 15:22:42.750 175 12596.75 194.38 54634.78 88888.00 2015-06-24 15:22:42.875 175 12596.75 194.38 54634.78 88888.00 2015-06-24 15:22:43.000 175 12596.73 194.38 54634.78 88888.00 2015-06-24 15:22:43.125 175 12596.75 194.40 54634.78 88888.00 2015-06-24 15:22:43.250 175 12596.77 194.32 54634.80 88888.00 2015-06-24 15:22:43.375 175 12596.83 194.35 54634.78 88888.00 2015-06-24 15:22:43.500 175 12596.88 194.38 54634.75 88888.00 2015-06-24 15:22:43.625 175 12596.85 194.38 54634.78 88888.00 2015-06-24 15:22:43.750 175 12596.83 194.40 54634.78 88888.00 2015-06-24 15:22:43.875 175 12596.83 194.35 54634.78 88888.00 2015-06-24 15:22:44.000 175 12596.85 194.38 54634.75 88888.00 2015-06-24 15:22:44.125 175 12596.88 194.40 54634.75 88888.00 2015-06-24 15:22:44.250 175 12596.85 194.38 54634.72 88888.00 2015-06-24 15:22:44.375 175 12596.80 194.40 54634.72 88888.00 2015-06-24 15:22:44.500 175 12596.80 194.40 54634.75 88888.00 2015-06-24 15:22:44.625 175 12596.83 194.40 54634.72 88888.00 2015-06-24 15:22:44.750 175 12596.85 194.43 54634.72 88888.00 2015-06-24 15:22:44.875 175 12596.83 194.45 54634.75 88888.00 2015-06-24 15:22:45.000 175 12596.90 194.43 54634.72 88888.00 2015-06-24 15:22:45.125 175 12596.90 194.45 54634.78 88888.00 2015-06-24 15:22:45.250 175 12596.90 194.45 54634.78 88888.00 2015-06-24 15:22:45.375 175 12596.88 194.45 54634.78 88888.00 2015-06-24 15:22:45.500 175 12596.90 194.47 54634.78 88888.00 2015-06-24 15:22:45.625 175 12596.92 194.45 54634.75 88888.00 2015-06-24 15:22:45.750 175 12596.92 194.45 54634.78 88888.00 2015-06-24 15:22:45.875 175 12597.00 194.47 54634.78 88888.00 2015-06-24 15:22:46.000 175 12597.02 194.47 54634.72 88888.00 2015-06-24 15:22:46.125 175 12597.05 194.45 54634.75 88888.00 2015-06-24 15:22:46.250 175 12596.95 194.43 54634.75 88888.00 2015-06-24 15:22:46.375 175 12597.00 194.43 54634.78 88888.00 2015-06-24 15:22:46.500 175 12596.95 194.45 54634.78 88888.00 2015-06-24 15:22:46.625 175 12596.90 194.45 54634.78 88888.00 2015-06-24 15:22:46.750 175 12596.92 194.45 54634.78 88888.00 2015-06-24 15:22:46.875 175 12596.90 194.47 54634.78 88888.00 2015-06-24 15:22:47.000 175 12596.88 194.50 54634.75 88888.00 2015-06-24 15:22:47.125 175 12596.92 194.47 54634.75 88888.00 2015-06-24 15:22:47.250 175 12596.90 194.47 54634.75 88888.00 2015-06-24 15:22:47.375 175 12596.92 194.47 54634.78 88888.00 2015-06-24 15:22:47.500 175 12596.92 194.47 54634.80 88888.00 2015-06-24 15:22:47.625 175 12596.90 194.50 54634.78 88888.00 2015-06-24 15:22:47.750 175 12596.95 194.53 54634.75 88888.00 2015-06-24 15:22:47.875 175 12596.95 194.53 54634.75 88888.00 2015-06-24 15:22:48.000 175 12596.95 194.53 54634.75 88888.00 2015-06-24 15:22:48.125 175 12596.98 194.53 54634.78 88888.00 2015-06-24 15:22:48.250 175 12596.98 194.50 54634.75 88888.00 2015-06-24 15:22:48.375 175 12597.05 194.53 54634.78 88888.00 2015-06-24 15:22:48.500 175 12597.10 194.50 54634.78 88888.00 2015-06-24 15:22:48.625 175 12597.10 194.50 54634.75 88888.00 2015-06-24 15:22:48.750 175 12597.10 194.53 54634.78 88888.00 2015-06-24 15:22:48.875 175 12597.05 194.50 54634.75 88888.00 2015-06-24 15:22:49.000 175 12597.02 194.53 54634.75 88888.00 2015-06-24 15:22:49.125 175 12597.00 194.53 54634.75 88888.00 2015-06-24 15:22:49.250 175 12597.00 194.53 54634.72 88888.00 2015-06-24 15:22:49.375 175 12597.08 194.50 54634.75 88888.00 2015-06-24 15:22:49.500 175 12597.12 194.50 54634.75 88888.00 2015-06-24 15:22:49.625 175 12597.20 194.50 54634.75 88888.00 2015-06-24 15:22:49.750 175 12597.23 194.50 54634.75 88888.00 2015-06-24 15:22:49.875 175 12597.15 194.50 54634.72 88888.00 2015-06-24 15:22:50.000 175 12597.15 194.50 54634.72 88888.00 2015-06-24 15:22:50.125 175 12597.17 194.50 54634.72 88888.00 2015-06-24 15:22:50.250 175 12597.15 194.53 54634.72 88888.00 2015-06-24 15:22:50.375 175 12597.20 194.53 54634.70 88888.00 2015-06-24 15:22:50.500 175 12597.17 194.53 54634.70 88888.00 2015-06-24 15:22:50.625 175 12597.23 194.50 54634.72 88888.00 2015-06-24 15:22:50.750 175 12597.25 194.50 54634.70 88888.00 2015-06-24 15:22:50.875 175 12597.23 194.53 54634.72 88888.00 2015-06-24 15:22:51.000 175 12597.17 194.55 54634.70 88888.00 2015-06-24 15:22:51.125 175 12597.20 194.57 54634.72 88888.00 2015-06-24 15:22:51.250 175 12597.17 194.55 54634.70 88888.00 2015-06-24 15:22:51.375 175 12597.20 194.55 54634.70 88888.00 2015-06-24 15:22:51.500 175 12597.27 194.55 54634.70 88888.00 2015-06-24 15:22:51.625 175 12597.30 194.60 54634.72 88888.00 2015-06-24 15:22:51.750 175 12597.33 194.57 54634.70 88888.00 2015-06-24 15:22:51.875 175 12597.30 194.53 54634.68 88888.00 2015-06-24 15:22:52.000 175 12597.33 194.53 54634.68 88888.00 2015-06-24 15:22:52.125 175 12597.35 194.55 54634.68 88888.00 2015-06-24 15:22:52.250 175 12597.35 194.55 54634.70 88888.00 2015-06-24 15:22:52.375 175 12597.38 194.57 54634.72 88888.00 2015-06-24 15:22:52.500 175 12597.30 194.57 54634.70 88888.00 2015-06-24 15:22:52.625 175 12597.25 194.57 54634.68 88888.00 2015-06-24 15:22:52.750 175 12597.25 194.62 54634.68 88888.00 2015-06-24 15:22:52.875 175 12597.27 194.65 54634.70 88888.00 2015-06-24 15:22:53.000 175 12597.30 194.65 54634.68 88888.00 2015-06-24 15:22:53.125 175 12597.33 194.65 54634.68 88888.00 2015-06-24 15:22:53.250 175 12597.27 194.62 54634.68 88888.00 2015-06-24 15:22:53.375 175 12597.35 194.68 54634.68 88888.00 2015-06-24 15:22:53.500 175 12597.42 194.62 54634.68 88888.00 2015-06-24 15:22:53.625 175 12597.45 194.60 54634.65 88888.00 2015-06-24 15:22:53.750 175 12597.45 194.65 54634.68 88888.00 2015-06-24 15:22:53.875 175 12597.48 194.72 54634.65 88888.00 2015-06-24 15:22:54.000 175 12597.52 194.70 54634.65 88888.00 2015-06-24 15:22:54.125 175 12597.55 194.70 54634.62 88888.00 2015-06-24 15:22:54.250 175 12597.48 194.70 54634.62 88888.00 2015-06-24 15:22:54.375 175 12597.52 194.75 54634.62 88888.00 2015-06-24 15:22:54.500 175 12597.58 194.80 54634.65 88888.00 2015-06-24 15:22:54.625 175 12597.55 194.80 54634.62 88888.00 2015-06-24 15:22:54.750 175 12597.55 194.78 54634.62 88888.00 2015-06-24 15:22:54.875 175 12597.65 194.82 54634.60 88888.00 2015-06-24 15:22:55.000 175 12597.73 194.85 54634.60 88888.00 2015-06-24 15:22:55.125 175 12597.73 194.93 54634.62 88888.00 2015-06-24 15:22:55.250 175 12597.65 194.88 54634.62 88888.00 2015-06-24 15:22:55.375 175 12597.67 194.85 54634.60 88888.00 2015-06-24 15:22:55.500 175 12597.70 194.90 54634.62 88888.00 2015-06-24 15:22:55.625 175 12597.70 194.93 54634.60 88888.00 2015-06-24 15:22:55.750 175 12597.70 194.95 54634.60 88888.00 2015-06-24 15:22:55.875 175 12597.73 194.97 54634.60 88888.00 2015-06-24 15:22:56.000 175 12597.77 195.00 54634.60 88888.00 2015-06-24 15:22:56.125 175 12597.83 195.03 54634.60 88888.00 2015-06-24 15:22:56.250 175 12597.75 195.05 54634.57 88888.00 2015-06-24 15:22:56.375 175 12597.77 195.05 54634.55 88888.00 2015-06-24 15:22:56.500 175 12597.77 195.05 54634.53 88888.00 2015-06-24 15:22:56.625 175 12597.77 195.10 54634.53 88888.00 2015-06-24 15:22:56.750 175 12597.77 195.12 54634.55 88888.00 2015-06-24 15:22:56.875 175 12597.77 195.10 54634.55 88888.00 2015-06-24 15:22:57.000 175 12597.85 195.15 54634.55 88888.00 2015-06-24 15:22:57.125 175 12597.85 195.22 54634.57 88888.00 2015-06-24 15:22:57.250 175 12597.80 195.22 54634.57 88888.00 2015-06-24 15:22:57.375 175 12597.77 195.25 54634.57 88888.00 2015-06-24 15:22:57.500 175 12597.75 195.28 54634.57 88888.00 2015-06-24 15:22:57.625 175 12597.77 195.28 54634.60 88888.00 2015-06-24 15:22:57.750 175 12597.83 195.28 54634.57 88888.00 2015-06-24 15:22:57.875 175 12597.88 195.28 54634.57 88888.00 2015-06-24 15:22:58.000 175 12597.88 195.30 54634.53 88888.00 2015-06-24 15:22:58.125 175 12597.90 195.28 54634.55 88888.00 2015-06-24 15:22:58.250 175 12597.92 195.30 54634.55 88888.00 2015-06-24 15:22:58.375 175 12597.90 195.35 54634.55 88888.00 2015-06-24 15:22:58.500 175 12597.90 195.38 54634.55 88888.00 2015-06-24 15:22:58.625 175 12597.88 195.32 54634.50 88888.00 2015-06-24 15:22:58.750 175 12597.88 195.32 54634.55 88888.00 2015-06-24 15:22:58.875 175 12597.90 195.38 54634.55 88888.00 2015-06-24 15:22:59.000 175 12597.92 195.40 54634.55 88888.00 2015-06-24 15:22:59.125 175 12597.95 195.38 54634.53 88888.00 2015-06-24 15:22:59.250 175 12597.92 195.38 54634.55 88888.00 2015-06-24 15:22:59.375 175 12598.00 195.45 54634.55 88888.00 2015-06-24 15:22:59.500 175 12598.05 195.45 54634.55 88888.00 2015-06-24 15:22:59.625 175 12597.95 195.45 54634.55 88888.00 2015-06-24 15:22:59.750 175 12597.88 195.47 54634.55 88888.00 2015-06-24 15:22:59.875 175 12597.90 195.47 54634.55 88888.00 2015-06-24 15:23:00.000 175 12597.98 195.45 54634.53 88888.00 2015-06-24 15:23:00.125 175 12598.00 195.45 54634.50 88888.00 2015-06-24 15:23:00.250 175 12597.98 195.43 54634.53 88888.00 2015-06-24 15:23:00.375 175 12598.00 195.45 54634.50 88888.00 2015-06-24 15:23:00.500 175 12598.00 195.45 54634.53 88888.00 2015-06-24 15:23:00.625 175 12597.98 195.47 54634.53 88888.00 2015-06-24 15:23:00.750 175 12597.92 195.50 54634.53 88888.00 2015-06-24 15:23:00.875 175 12597.92 195.53 54634.55 88888.00 2015-06-24 15:23:01.000 175 12597.98 195.53 54634.55 88888.00 2015-06-24 15:23:01.125 175 12597.98 195.55 54634.57 88888.00 2015-06-24 15:23:01.250 175 12597.88 195.53 54634.55 88888.00 2015-06-24 15:23:01.375 175 12597.88 195.50 54634.53 88888.00 2015-06-24 15:23:01.500 175 12597.90 195.47 54634.55 88888.00 2015-06-24 15:23:01.625 175 12597.90 195.50 54634.55 88888.00 2015-06-24 15:23:01.750 175 12597.90 195.55 54634.57 88888.00 2015-06-24 15:23:01.875 175 12597.90 195.55 54634.60 88888.00 2015-06-24 15:23:02.000 175 12597.85 195.55 54634.57 88888.00 2015-06-24 15:23:02.125 175 12597.80 195.50 54634.60 88888.00 2015-06-24 15:23:02.250 175 12597.85 195.50 54634.60 88888.00 2015-06-24 15:23:02.375 175 12597.90 195.53 54634.57 88888.00 2015-06-24 15:23:02.500 175 12597.95 195.50 54634.57 88888.00 2015-06-24 15:23:02.625 175 12597.85 195.53 54634.57 88888.00 2015-06-24 15:23:02.750 175 12597.85 195.53 54634.60 88888.00 2015-06-24 15:23:02.875 175 12597.90 195.55 54634.60 88888.00 2015-06-24 15:23:03.000 175 12597.92 195.53 54634.55 88888.00 2015-06-24 15:23:03.125 175 12597.85 195.50 54634.57 88888.00 2015-06-24 15:23:03.250 175 12597.77 195.50 54634.62 88888.00 2015-06-24 15:23:03.375 175 12597.85 195.50 54634.62 88888.00 2015-06-24 15:23:03.500 175 12597.92 195.50 54634.62 88888.00 2015-06-24 15:23:03.625 175 12597.90 195.53 54634.65 88888.00 2015-06-24 15:23:03.750 175 12597.88 195.53 54634.65 88888.00 2015-06-24 15:23:03.875 175 12597.88 195.55 54634.62 88888.00 2015-06-24 15:23:04.000 175 12597.88 195.53 54634.60 88888.00 2015-06-24 15:23:04.125 175 12597.88 195.50 54634.62 88888.00 2015-06-24 15:23:04.250 175 12597.83 195.45 54634.62 88888.00 2015-06-24 15:23:04.375 175 12597.83 195.47 54634.65 88888.00 2015-06-24 15:23:04.500 175 12597.85 195.47 54634.65 88888.00 2015-06-24 15:23:04.625 175 12597.85 195.47 54634.65 88888.00 2015-06-24 15:23:04.750 175 12597.85 195.43 54634.65 88888.00 2015-06-24 15:23:04.875 175 12597.85 195.47 54634.65 88888.00 2015-06-24 15:23:05.000 175 12597.88 195.50 54634.62 88888.00 2015-06-24 15:23:05.125 175 12597.85 195.50 54634.62 88888.00 2015-06-24 15:23:05.250 175 12597.77 195.47 54634.65 88888.00 2015-06-24 15:23:05.375 175 12597.75 195.47 54634.68 88888.00 2015-06-24 15:23:05.500 175 12597.75 195.50 54634.68 88888.00 2015-06-24 15:23:05.625 175 12597.80 195.55 54634.68 88888.00 2015-06-24 15:23:05.750 175 12597.83 195.50 54634.68 88888.00 2015-06-24 15:23:05.875 175 12597.85 195.47 54634.65 88888.00 2015-06-24 15:23:06.000 175 12597.83 195.45 54634.62 88888.00 2015-06-24 15:23:06.125 175 12597.77 195.45 54634.65 88888.00 2015-06-24 15:23:06.250 175 12597.73 195.45 54634.65 88888.00 2015-06-24 15:23:06.375 175 12597.70 195.47 54634.62 88888.00 2015-06-24 15:23:06.500 175 12597.77 195.47 54634.65 88888.00 2015-06-24 15:23:06.625 175 12597.88 195.50 54634.65 88888.00 2015-06-24 15:23:06.750 175 12597.88 195.53 54634.70 88888.00 2015-06-24 15:23:06.875 175 12597.85 195.55 54634.70 88888.00 2015-06-24 15:23:07.000 175 12597.80 195.50 54634.62 88888.00 2015-06-24 15:23:07.125 175 12597.77 195.47 54634.62 88888.00 2015-06-24 15:23:07.250 175 12597.73 195.47 54634.62 88888.00 2015-06-24 15:23:07.375 175 12597.73 195.53 54634.60 88888.00 2015-06-24 15:23:07.500 175 12597.70 195.55 54634.62 88888.00 2015-06-24 15:23:07.625 175 12597.70 195.55 54634.68 88888.00 2015-06-24 15:23:07.750 175 12597.75 195.55 54634.68 88888.00 2015-06-24 15:23:07.875 175 12597.83 195.55 54634.65 88888.00 2015-06-24 15:23:08.000 175 12597.83 195.55 54634.68 88888.00 2015-06-24 15:23:08.125 175 12597.70 195.55 54634.68 88888.00 2015-06-24 15:23:08.250 175 12597.67 195.53 54634.68 88888.00 2015-06-24 15:23:08.375 175 12597.77 195.55 54634.68 88888.00 2015-06-24 15:23:08.500 175 12597.77 195.53 54634.68 88888.00 2015-06-24 15:23:08.625 175 12597.77 195.57 54634.65 88888.00 2015-06-24 15:23:08.750 175 12597.77 195.57 54634.65 88888.00 2015-06-24 15:23:08.875 175 12597.85 195.55 54634.70 88888.00 2015-06-24 15:23:09.000 175 12597.88 195.53 54634.70 88888.00 2015-06-24 15:23:09.125 175 12597.83 195.55 54634.70 88888.00 2015-06-24 15:23:09.250 175 12597.77 195.50 54634.68 88888.00 2015-06-24 15:23:09.375 175 12597.83 195.53 54634.70 88888.00 2015-06-24 15:23:09.500 175 12597.85 195.53 54634.70 88888.00 2015-06-24 15:23:09.625 175 12597.90 195.53 54634.72 88888.00 2015-06-24 15:23:09.750 175 12597.88 195.53 54634.72 88888.00 2015-06-24 15:23:09.875 175 12597.88 195.50 54634.68 88888.00 2015-06-24 15:23:10.000 175 12597.88 195.50 54634.70 88888.00 2015-06-24 15:23:10.125 175 12597.85 195.50 54634.70 88888.00 2015-06-24 15:23:10.250 175 12597.73 195.45 54634.70 88888.00 2015-06-24 15:23:10.375 175 12597.73 195.43 54634.68 88888.00 2015-06-24 15:23:10.500 175 12597.80 195.45 54634.68 88888.00 2015-06-24 15:23:10.625 175 12597.83 195.47 54634.65 88888.00 2015-06-24 15:23:10.750 175 12597.85 195.47 54634.68 88888.00 2015-06-24 15:23:10.875 175 12597.85 195.45 54634.68 88888.00 2015-06-24 15:23:11.000 175 12597.88 195.45 54634.70 88888.00 2015-06-24 15:23:11.125 175 12597.90 195.43 54634.68 88888.00 2015-06-24 15:23:11.250 175 12597.77 195.43 54634.72 88888.00 2015-06-24 15:23:11.375 175 12597.75 195.43 54634.70 88888.00 2015-06-24 15:23:11.500 175 12597.75 195.40 54634.72 88888.00 2015-06-24 15:23:11.625 175 12597.80 195.38 54634.72 88888.00 2015-06-24 15:23:11.750 175 12597.92 195.35 54634.72 88888.00 2015-06-24 15:23:11.875 175 12597.92 195.38 54634.72 88888.00 2015-06-24 15:23:12.000 175 12597.92 195.38 54634.72 88888.00 2015-06-24 15:23:12.125 175 12597.90 195.35 54634.70 88888.00 2015-06-24 15:23:12.250 175 12597.90 195.38 54634.72 88888.00 2015-06-24 15:23:12.375 175 12597.92 195.35 54634.72 88888.00 2015-06-24 15:23:12.500 175 12597.88 195.35 54634.75 88888.00 2015-06-24 15:23:12.625 175 12597.88 195.35 54634.75 88888.00 2015-06-24 15:23:12.750 175 12597.90 195.32 54634.75 88888.00 2015-06-24 15:23:12.875 175 12597.88 195.32 54634.72 88888.00 2015-06-24 15:23:13.000 175 12597.85 195.30 54634.72 88888.00 2015-06-24 15:23:13.125 175 12597.85 195.30 54634.75 88888.00 2015-06-24 15:23:13.250 175 12597.83 195.30 54634.78 88888.00 2015-06-24 15:23:13.375 175 12597.92 195.32 54634.78 88888.00 2015-06-24 15:23:13.500 175 12597.90 195.28 54634.78 88888.00 2015-06-24 15:23:13.625 175 12597.88 195.25 54634.78 88888.00 2015-06-24 15:23:13.750 175 12597.88 195.25 54634.78 88888.00 2015-06-24 15:23:13.875 175 12597.92 195.25 54634.78 88888.00 2015-06-24 15:23:14.000 175 12597.95 195.25 54634.78 88888.00 2015-06-24 15:23:14.125 175 12597.98 195.22 54634.80 88888.00 2015-06-24 15:23:14.250 175 12597.88 195.18 54634.80 88888.00 2015-06-24 15:23:14.375 175 12597.88 195.20 54634.82 88888.00 2015-06-24 15:23:14.500 175 12597.90 195.22 54634.82 88888.00 2015-06-24 15:23:14.625 175 12597.95 195.20 54634.80 88888.00 2015-06-24 15:23:14.750 175 12597.92 195.20 54634.82 88888.00 2015-06-24 15:23:14.875 175 12597.90 195.20 54634.85 88888.00 2015-06-24 15:23:15.000 175 12597.90 195.20 54634.82 88888.00 2015-06-24 15:23:15.125 175 12597.95 195.18 54634.88 88888.00 2015-06-24 15:23:15.250 175 12597.88 195.15 54634.85 88888.00 2015-06-24 15:23:15.375 175 12597.88 195.15 54634.88 88888.00 2015-06-24 15:23:15.500 175 12597.88 195.15 54634.85 88888.00 2015-06-24 15:23:15.625 175 12597.88 195.15 54634.85 88888.00 2015-06-24 15:23:15.750 175 12597.83 195.12 54634.88 88888.00 2015-06-24 15:23:15.875 175 12597.83 195.15 54634.88 88888.00 2015-06-24 15:23:16.000 175 12597.88 195.12 54634.88 88888.00 2015-06-24 15:23:16.125 175 12597.85 195.15 54634.88 88888.00 2015-06-24 15:23:16.250 175 12597.80 195.12 54634.88 88888.00 2015-06-24 15:23:16.375 175 12597.80 195.12 54634.90 88888.00 2015-06-24 15:23:16.500 175 12597.80 195.12 54634.88 88888.00 2015-06-24 15:23:16.625 175 12597.77 195.10 54634.85 88888.00 2015-06-24 15:23:16.750 175 12597.88 195.12 54634.88 88888.00 2015-06-24 15:23:16.875 175 12597.80 195.12 54634.90 88888.00 2015-06-24 15:23:17.000 175 12597.83 195.12 54634.88 88888.00 2015-06-24 15:23:17.125 175 12597.85 195.12 54634.90 88888.00 2015-06-24 15:23:17.250 175 12597.77 195.12 54634.90 88888.00 2015-06-24 15:23:17.375 175 12597.73 195.12 54634.90 88888.00 2015-06-24 15:23:17.500 175 12597.73 195.12 54634.90 88888.00 2015-06-24 15:23:17.625 175 12597.75 195.10 54634.90 88888.00 2015-06-24 15:23:17.750 175 12597.75 195.10 54634.93 88888.00 2015-06-24 15:23:17.875 175 12597.67 195.12 54634.93 88888.00 2015-06-24 15:23:18.000 175 12597.67 195.12 54634.93 88888.00 2015-06-24 15:23:18.125 175 12597.65 195.12 54634.95 88888.00 2015-06-24 15:23:18.250 175 12597.60 195.10 54634.97 88888.00 2015-06-24 15:23:18.375 175 12597.58 195.15 54634.97 88888.00 2015-06-24 15:23:18.500 175 12597.58 195.18 54634.95 88888.00 2015-06-24 15:23:18.625 175 12597.60 195.20 54634.93 88888.00 2015-06-24 15:23:18.750 175 12597.60 195.22 54634.95 88888.00 2015-06-24 15:23:18.875 175 12597.58 195.18 54634.95 88888.00 2015-06-24 15:23:19.000 175 12597.50 195.20 54634.97 88888.00 2015-06-24 15:23:19.125 175 12597.50 195.22 54635.03 88888.00 2015-06-24 15:23:19.250 175 12597.45 195.18 54635.03 88888.00 2015-06-24 15:23:19.375 175 12597.48 195.22 54635.00 88888.00 2015-06-24 15:23:19.500 175 12597.52 195.25 54635.00 88888.00 2015-06-24 15:23:19.625 175 12597.48 195.25 54635.00 88888.00 2015-06-24 15:23:19.750 175 12597.42 195.28 54635.00 88888.00 2015-06-24 15:23:19.875 175 12597.45 195.30 54635.00 88888.00 2015-06-24 15:23:20.000 175 12597.50 195.30 54634.97 88888.00 2015-06-24 15:23:20.125 175 12597.38 195.30 54634.97 88888.00 2015-06-24 15:23:20.250 175 12597.23 195.28 54634.97 88888.00 2015-06-24 15:23:20.375 175 12597.23 195.30 54634.97 88888.00 2015-06-24 15:23:20.500 175 12597.25 195.30 54634.97 88888.00 2015-06-24 15:23:20.625 175 12597.27 195.35 54635.00 88888.00 2015-06-24 15:23:20.750 175 12597.27 195.35 54635.03 88888.00 2015-06-24 15:23:20.875 175 12597.23 195.35 54635.03 88888.00 2015-06-24 15:23:21.000 175 12597.25 195.35 54635.03 88888.00 2015-06-24 15:23:21.125 175 12597.23 195.38 54635.05 88888.00 2015-06-24 15:23:21.250 175 12597.23 195.35 54635.03 88888.00 2015-06-24 15:23:21.375 175 12597.27 195.35 54635.00 88888.00 2015-06-24 15:23:21.500 175 12597.27 195.38 54635.03 88888.00 2015-06-24 15:23:21.625 175 12597.23 195.43 54635.05 88888.00 2015-06-24 15:23:21.750 175 12597.20 195.45 54635.05 88888.00 2015-06-24 15:23:21.875 175 12597.17 195.47 54635.03 88888.00 2015-06-24 15:23:22.000 175 12597.15 195.47 54635.05 88888.00 2015-06-24 15:23:22.125 175 12597.10 195.47 54635.05 88888.00 2015-06-24 15:23:22.250 175 12597.08 195.50 54635.05 88888.00 2015-06-24 15:23:22.375 175 12597.10 195.53 54635.05 88888.00 2015-06-24 15:23:22.500 175 12597.08 195.55 54635.05 88888.00 2015-06-24 15:23:22.625 175 12597.08 195.55 54635.05 88888.00 2015-06-24 15:23:22.750 175 12597.15 195.57 54635.05 88888.00 2015-06-24 15:23:22.875 175 12597.12 195.57 54635.05 88888.00 2015-06-24 15:23:23.000 175 12597.10 195.57 54635.03 88888.00 2015-06-24 15:23:23.125 175 12597.05 195.60 54635.03 88888.00 2015-06-24 15:23:23.250 175 12596.98 195.60 54635.07 88888.00 2015-06-24 15:23:23.375 175 12596.98 195.60 54635.07 88888.00 2015-06-24 15:23:23.500 175 12597.00 195.60 54635.05 88888.00 2015-06-24 15:23:23.625 175 12597.00 195.60 54635.03 88888.00 2015-06-24 15:23:23.750 175 12597.00 195.65 54635.03 88888.00 2015-06-24 15:23:23.875 175 12596.98 195.65 54635.03 88888.00 2015-06-24 15:23:24.000 175 12596.98 195.62 54635.03 88888.00 2015-06-24 15:23:24.125 175 12597.00 195.65 54635.05 88888.00 2015-06-24 15:23:24.250 175 12596.98 195.68 54635.07 88888.00 2015-06-24 15:23:24.375 175 12597.05 195.70 54635.05 88888.00 2015-06-24 15:23:24.500 175 12597.02 195.70 54635.05 88888.00 2015-06-24 15:23:24.625 175 12597.02 195.70 54635.03 88888.00 2015-06-24 15:23:24.750 175 12597.00 195.75 54635.07 88888.00 2015-06-24 15:23:24.875 175 12597.05 195.78 54635.07 88888.00 2015-06-24 15:23:25.000 175 12597.02 195.78 54635.07 88888.00 2015-06-24 15:23:25.125 175 12597.00 195.78 54635.07 88888.00 2015-06-24 15:23:25.250 175 12596.92 195.78 54635.05 88888.00 2015-06-24 15:23:25.375 175 12597.00 195.75 54635.05 88888.00 2015-06-24 15:23:25.500 175 12597.10 195.80 54635.05 88888.00 2015-06-24 15:23:25.625 175 12597.08 195.80 54635.07 88888.00 2015-06-24 15:23:25.750 175 12597.15 195.80 54635.05 88888.00 2015-06-24 15:23:25.875 175 12597.20 195.82 54635.05 88888.00 2015-06-24 15:23:26.000 175 12597.25 195.82 54635.03 88888.00 2015-06-24 15:23:26.125 175 12597.20 195.80 54635.07 88888.00 2015-06-24 15:23:26.250 175 12597.10 195.80 54635.07 88888.00 2015-06-24 15:23:26.375 175 12597.17 195.85 54635.07 88888.00 2015-06-24 15:23:26.500 175 12597.27 195.85 54635.10 88888.00 2015-06-24 15:23:26.625 175 12597.35 195.82 54635.07 88888.00 2015-06-24 15:23:26.750 175 12597.35 195.82 54635.07 88888.00 2015-06-24 15:23:26.875 175 12597.33 195.82 54635.10 88888.00 2015-06-24 15:23:27.000 175 12597.33 195.82 54635.12 88888.00 2015-06-24 15:23:27.125 175 12597.33 195.85 54635.12 88888.00 2015-06-24 15:23:27.250 175 12597.33 195.80 54635.12 88888.00 2015-06-24 15:23:27.375 175 12597.40 195.80 54635.10 88888.00 2015-06-24 15:23:27.500 175 12597.40 195.80 54635.12 88888.00 2015-06-24 15:23:27.625 175 12597.38 195.82 54635.12 88888.00 2015-06-24 15:23:27.750 175 12597.38 195.82 54635.10 88888.00 2015-06-24 15:23:27.875 175 12597.42 195.80 54635.10 88888.00 2015-06-24 15:23:28.000 175 12597.48 195.82 54635.10 88888.00 2015-06-24 15:23:28.125 175 12597.48 195.78 54635.10 88888.00 2015-06-24 15:23:28.250 175 12597.45 195.80 54635.12 88888.00 2015-06-24 15:23:28.375 175 12597.52 195.80 54635.12 88888.00 2015-06-24 15:23:28.500 175 12597.55 195.78 54635.10 88888.00 2015-06-24 15:23:28.625 175 12597.50 195.78 54635.07 88888.00 2015-06-24 15:23:28.750 175 12597.48 195.78 54635.10 88888.00 2015-06-24 15:23:28.875 175 12597.50 195.80 54635.12 88888.00 2015-06-24 15:23:29.000 175 12597.55 195.80 54635.12 88888.00 2015-06-24 15:23:29.125 175 12597.60 195.78 54635.07 88888.00 2015-06-24 15:23:29.250 175 12597.60 195.75 54635.10 88888.00 2015-06-24 15:23:29.375 175 12597.62 195.72 54635.07 88888.00 2015-06-24 15:23:29.500 175 12597.70 195.75 54635.10 88888.00 2015-06-24 15:23:29.625 175 12597.73 195.75 54635.10 88888.00 2015-06-24 15:23:29.750 175 12597.73 195.72 54635.10 88888.00 2015-06-24 15:23:29.875 175 12597.80 195.75 54635.12 88888.00 2015-06-24 15:23:30.000 175 12597.83 195.70 54635.10 88888.00 2015-06-24 15:23:30.125 175 12597.77 195.68 54635.10 88888.00 2015-06-24 15:23:30.250 175 12597.77 195.62 54635.10 88888.00 2015-06-24 15:23:30.375 175 12597.90 195.65 54635.12 88888.00 2015-06-24 15:23:30.500 175 12597.92 195.65 54635.12 88888.00 2015-06-24 15:23:30.625 175 12597.90 195.62 54635.10 88888.00 2015-06-24 15:23:30.750 175 12597.90 195.62 54635.10 88888.00 2015-06-24 15:23:30.875 175 12597.88 195.62 54635.12 88888.00 2015-06-24 15:23:31.000 175 12597.85 195.62 54635.10 88888.00 2015-06-24 15:23:31.125 175 12597.88 195.62 54635.12 88888.00 2015-06-24 15:23:31.250 175 12597.90 195.60 54635.12 88888.00 2015-06-24 15:23:31.375 175 12597.95 195.55 54635.12 88888.00 2015-06-24 15:23:31.500 175 12597.95 195.55 54635.12 88888.00 2015-06-24 15:23:31.625 175 12597.95 195.57 54635.15 88888.00 2015-06-24 15:23:31.750 175 12597.98 195.55 54635.12 88888.00 2015-06-24 15:23:31.875 175 12597.92 195.50 54635.10 88888.00 2015-06-24 15:23:32.000 175 12597.88 195.53 54635.10 88888.00 2015-06-24 15:23:32.125 175 12597.98 195.50 54635.12 88888.00 2015-06-24 15:23:32.250 175 12598.00 195.47 54635.15 88888.00 2015-06-24 15:23:32.375 175 12598.05 195.45 54635.12 88888.00 2015-06-24 15:23:32.500 175 12598.10 195.43 54635.15 88888.00 2015-06-24 15:23:32.625 175 12598.12 195.43 54635.15 88888.00 2015-06-24 15:23:32.750 175 12598.10 195.43 54635.15 88888.00 2015-06-24 15:23:32.875 175 12598.17 195.40 54635.15 88888.00 2015-06-24 15:23:33.000 175 12598.15 195.38 54635.18 88888.00 2015-06-24 15:23:33.125 175 12598.10 195.38 54635.18 88888.00 2015-06-24 15:23:33.250 175 12598.05 195.35 54635.18 88888.00 2015-06-24 15:23:33.375 175 12598.10 195.35 54635.18 88888.00 2015-06-24 15:23:33.500 175 12598.08 195.30 54635.18 88888.00 2015-06-24 15:23:33.625 175 12598.08 195.28 54635.15 88888.00 2015-06-24 15:23:33.750 175 12598.17 195.22 54635.18 88888.00 2015-06-24 15:23:33.875 175 12598.15 195.25 54635.18 88888.00 2015-06-24 15:23:34.000 175 12598.10 195.25 54635.18 88888.00 2015-06-24 15:23:34.125 175 12598.05 195.18 54635.18 88888.00 2015-06-24 15:23:34.250 175 12598.08 195.12 54635.18 88888.00 2015-06-24 15:23:34.375 175 12598.10 195.12 54635.18 88888.00 2015-06-24 15:23:34.500 175 12598.05 195.12 54635.15 88888.00 2015-06-24 15:23:34.625 175 12598.08 195.10 54635.15 88888.00 2015-06-24 15:23:34.750 175 12598.10 195.10 54635.20 88888.00 2015-06-24 15:23:34.875 175 12598.05 195.07 54635.20 88888.00 2015-06-24 15:23:35.000 175 12597.98 195.00 54635.18 88888.00 2015-06-24 15:23:35.125 175 12598.02 194.97 54635.20 88888.00 2015-06-24 15:23:35.250 175 12598.08 194.93 54635.22 88888.00 2015-06-24 15:23:35.375 175 12598.08 194.93 54635.22 88888.00 2015-06-24 15:23:35.500 175 12597.95 194.85 54635.20 88888.00 2015-06-24 15:23:35.625 175 12597.95 194.88 54635.20 88888.00 2015-06-24 15:23:35.750 175 12597.95 194.85 54635.25 88888.00 2015-06-24 15:23:35.875 175 12597.92 194.80 54635.22 88888.00 2015-06-24 15:23:36.000 175 12597.95 194.78 54635.20 88888.00 2015-06-24 15:23:36.125 175 12597.95 194.75 54635.25 88888.00 2015-06-24 15:23:36.250 175 12597.95 194.68 54635.25 88888.00 2015-06-24 15:23:36.375 175 12597.98 194.62 54635.25 88888.00 2015-06-24 15:23:36.500 175 12597.88 194.60 54635.25 88888.00 2015-06-24 15:23:36.625 175 12597.85 194.57 54635.25 88888.00 2015-06-24 15:23:36.750 175 12597.88 194.57 54635.25 88888.00 2015-06-24 15:23:36.875 175 12597.85 194.55 54635.28 88888.00 2015-06-24 15:23:37.000 175 12597.80 194.53 54635.28 88888.00 2015-06-24 15:23:37.125 175 12597.80 194.47 54635.30 88888.00 2015-06-24 15:23:37.250 175 12597.75 194.43 54635.32 88888.00 2015-06-24 15:23:37.375 175 12597.75 194.38 54635.32 88888.00 2015-06-24 15:23:37.500 175 12597.70 194.32 54635.30 88888.00 2015-06-24 15:23:37.625 175 12597.65 194.32 54635.32 88888.00 2015-06-24 15:23:37.750 175 12597.67 194.28 54635.35 88888.00 2015-06-24 15:23:37.875 175 12597.62 194.25 54635.35 88888.00 2015-06-24 15:23:38.000 175 12597.58 194.22 54635.35 88888.00 2015-06-24 15:23:38.125 175 12597.58 194.20 54635.32 88888.00 2015-06-24 15:23:38.250 175 12597.50 194.10 54635.35 88888.00 2015-06-24 15:23:38.375 175 12597.50 194.10 54635.35 88888.00 2015-06-24 15:23:38.500 175 12597.50 194.05 54635.38 88888.00 2015-06-24 15:23:38.625 175 12597.50 194.03 54635.40 88888.00 2015-06-24 15:23:38.750 175 12597.50 194.03 54635.43 88888.00 2015-06-24 15:23:38.875 175 12597.45 193.97 54635.40 88888.00 2015-06-24 15:23:39.000 175 12597.40 193.93 54635.38 88888.00 2015-06-24 15:23:39.125 175 12597.38 193.90 54635.40 88888.00 2015-06-24 15:23:39.250 175 12597.33 193.88 54635.43 88888.00 2015-06-24 15:23:39.375 175 12597.33 193.88 54635.45 88888.00 2015-06-24 15:23:39.500 175 12597.27 193.82 54635.47 88888.00 2015-06-24 15:23:39.625 175 12597.30 193.78 54635.45 88888.00 2015-06-24 15:23:39.750 175 12597.33 193.72 54635.47 88888.00 2015-06-24 15:23:39.875 175 12597.25 193.72 54635.50 88888.00 2015-06-24 15:23:40.000 175 12597.17 193.68 54635.47 88888.00 2015-06-24 15:23:40.125 175 12597.17 193.65 54635.50 88888.00 2015-06-24 15:23:40.250 175 12597.10 193.60 54635.50 88888.00 2015-06-24 15:23:40.375 175 12597.12 193.60 54635.53 88888.00 2015-06-24 15:23:40.500 175 12597.12 193.55 54635.53 88888.00 2015-06-24 15:23:40.625 175 12597.12 193.55 54635.53 88888.00 2015-06-24 15:23:40.750 175 12597.12 193.55 54635.57 88888.00 2015-06-24 15:23:40.875 175 12597.05 193.53 54635.55 88888.00 2015-06-24 15:23:41.000 175 12597.05 193.47 54635.55 88888.00 2015-06-24 15:23:41.125 175 12597.02 193.43 54635.53 88888.00 2015-06-24 15:23:41.250 175 12596.95 193.38 54635.55 88888.00 2015-06-24 15:23:41.375 175 12596.95 193.38 54635.57 88888.00 2015-06-24 15:23:41.500 175 12596.92 193.32 54635.55 88888.00 2015-06-24 15:23:41.625 175 12596.95 193.30 54635.55 88888.00 2015-06-24 15:23:41.750 175 12597.05 193.30 54635.55 88888.00 2015-06-24 15:23:41.875 175 12596.98 193.30 54635.55 88888.00 2015-06-24 15:23:42.000 175 12596.92 193.30 54635.57 88888.00 2015-06-24 15:23:42.125 175 12596.92 193.25 54635.60 88888.00 2015-06-24 15:23:42.250 175 12596.88 193.20 54635.57 88888.00 2015-06-24 15:23:42.375 175 12596.88 193.22 54635.62 88888.00 2015-06-24 15:23:42.500 175 12596.90 193.20 54635.62 88888.00 2015-06-24 15:23:42.625 175 12596.88 193.15 54635.62 88888.00 2015-06-24 15:23:42.750 175 12596.88 193.15 54635.62 88888.00 2015-06-24 15:23:42.875 175 12596.90 193.15 54635.62 88888.00 2015-06-24 15:23:43.000 175 12596.88 193.12 54635.65 88888.00 2015-06-24 15:23:43.125 175 12596.90 193.10 54635.65 88888.00 2015-06-24 15:23:43.250 175 12596.88 193.05 54635.65 88888.00 2015-06-24 15:23:43.375 175 12596.95 193.05 54635.65 88888.00 2015-06-24 15:23:43.500 175 12596.90 193.05 54635.65 88888.00 2015-06-24 15:23:43.625 175 12596.85 193.05 54635.65 88888.00 2015-06-24 15:23:43.750 175 12596.88 193.03 54635.68 88888.00 2015-06-24 15:23:43.875 175 12596.92 193.03 54635.65 88888.00 2015-06-24 15:23:44.000 175 12596.90 193.00 54635.65 88888.00 2015-06-24 15:23:44.125 175 12596.83 192.97 54635.65 88888.00 2015-06-24 15:23:44.250 175 12596.75 192.95 54635.65 88888.00 2015-06-24 15:23:44.375 175 12596.80 192.97 54635.65 88888.00 2015-06-24 15:23:44.500 175 12596.80 192.97 54635.68 88888.00 2015-06-24 15:23:44.625 175 12596.85 192.95 54635.65 88888.00 2015-06-24 15:23:44.750 175 12596.90 192.93 54635.65 88888.00 2015-06-24 15:23:44.875 175 12596.92 192.93 54635.68 88888.00 2015-06-24 15:23:45.000 175 12596.92 192.90 54635.65 88888.00 2015-06-24 15:23:45.125 175 12596.90 192.90 54635.68 88888.00 2015-06-24 15:23:45.250 175 12596.88 192.85 54635.65 88888.00 2015-06-24 15:23:45.375 175 12596.88 192.88 54635.65 88888.00 2015-06-24 15:23:45.500 175 12596.88 192.90 54635.68 88888.00 2015-06-24 15:23:45.625 175 12596.90 192.90 54635.68 88888.00 2015-06-24 15:23:45.750 175 12596.92 192.90 54635.68 88888.00 2015-06-24 15:23:45.875 175 12596.92 192.88 54635.68 88888.00 2015-06-24 15:23:46.000 175 12596.90 192.90 54635.68 88888.00 2015-06-24 15:23:46.125 175 12596.83 192.90 54635.68 88888.00 2015-06-24 15:23:46.250 175 12596.85 192.88 54635.68 88888.00 2015-06-24 15:23:46.375 175 12596.90 192.88 54635.68 88888.00 2015-06-24 15:23:46.500 175 12596.90 192.90 54635.68 88888.00 2015-06-24 15:23:46.625 175 12596.85 192.90 54635.70 88888.00 2015-06-24 15:23:46.750 175 12596.85 192.90 54635.68 88888.00 2015-06-24 15:23:46.875 175 12596.85 192.90 54635.68 88888.00 2015-06-24 15:23:47.000 175 12596.88 192.90 54635.70 88888.00 2015-06-24 15:23:47.125 175 12596.92 192.93 54635.70 88888.00 2015-06-24 15:23:47.250 175 12596.95 192.97 54635.72 88888.00 2015-06-24 15:23:47.375 175 12596.98 193.00 54635.70 88888.00 2015-06-24 15:23:47.500 175 12596.95 192.97 54635.70 88888.00 2015-06-24 15:23:47.625 175 12596.92 193.00 54635.68 88888.00 2015-06-24 15:23:47.750 175 12597.02 193.00 54635.70 88888.00 2015-06-24 15:23:47.875 175 12597.00 192.97 54635.68 88888.00 2015-06-24 15:23:48.000 175 12596.98 193.00 54635.65 88888.00 2015-06-24 15:23:48.125 175 12596.90 193.03 54635.65 88888.00 2015-06-24 15:23:48.250 175 12596.85 193.05 54635.70 88888.00 2015-06-24 15:23:48.375 175 12596.90 193.07 54635.70 88888.00 2015-06-24 15:23:48.500 175 12596.90 193.07 54635.70 88888.00 2015-06-24 15:23:48.625 175 12596.95 193.07 54635.68 88888.00 2015-06-24 15:23:48.750 175 12597.00 193.07 54635.70 88888.00 2015-06-24 15:23:48.875 175 12597.00 193.12 54635.70 88888.00 2015-06-24 15:23:49.000 175 12596.95 193.10 54635.68 88888.00 2015-06-24 15:23:49.125 175 12596.90 193.12 54635.70 88888.00 2015-06-24 15:23:49.250 175 12596.88 193.12 54635.72 88888.00 2015-06-24 15:23:49.375 175 12596.92 193.12 54635.72 88888.00 2015-06-24 15:23:49.500 175 12596.98 193.15 54635.70 88888.00 2015-06-24 15:23:49.625 175 12597.00 193.18 54635.68 88888.00 2015-06-24 15:23:49.750 175 12596.98 193.15 54635.68 88888.00 2015-06-24 15:23:49.875 175 12596.98 193.18 54635.68 88888.00 2015-06-24 15:23:50.000 175 12596.95 193.20 54635.68 88888.00 2015-06-24 15:23:50.125 175 12596.95 193.25 54635.65 88888.00 2015-06-24 15:23:50.250 175 12596.92 193.22 54635.65 88888.00 2015-06-24 15:23:50.375 175 12596.92 193.22 54635.65 88888.00 2015-06-24 15:23:50.500 175 12597.05 193.22 54635.70 88888.00 2015-06-24 15:23:50.625 175 12597.05 193.20 54635.68 88888.00 2015-06-24 15:23:50.750 175 12596.98 193.22 54635.68 88888.00 2015-06-24 15:23:50.875 175 12596.95 193.25 54635.68 88888.00 2015-06-24 15:23:51.000 175 12596.92 193.22 54635.68 88888.00 2015-06-24 15:23:51.125 175 12596.90 193.22 54635.68 88888.00 2015-06-24 15:23:51.250 175 12596.90 193.18 54635.68 88888.00 2015-06-24 15:23:51.375 175 12596.88 193.18 54635.65 88888.00 2015-06-24 15:23:51.500 175 12596.80 193.22 54635.72 88888.00 2015-06-24 15:23:51.625 175 12596.75 193.22 54635.70 88888.00 2015-06-24 15:23:51.750 175 12596.75 193.20 54635.68 88888.00 2015-06-24 15:23:51.875 175 12596.80 193.20 54635.68 88888.00 2015-06-24 15:23:52.000 175 12596.85 193.18 54635.70 88888.00 2015-06-24 15:23:52.125 175 12596.83 193.18 54635.75 88888.00 2015-06-24 15:23:52.250 175 12596.75 193.18 54635.75 88888.00 2015-06-24 15:23:52.375 175 12596.75 193.15 54635.72 88888.00 2015-06-24 15:23:52.500 175 12596.70 193.12 54635.70 88888.00 2015-06-24 15:23:52.625 175 12596.80 193.15 54635.72 88888.00 2015-06-24 15:23:52.750 175 12596.80 193.12 54635.75 88888.00 2015-06-24 15:23:52.875 175 12596.80 193.10 54635.75 88888.00 2015-06-24 15:23:53.000 175 12596.75 193.10 54635.75 88888.00 2015-06-24 15:23:53.125 175 12596.77 193.10 54635.78 88888.00 2015-06-24 15:23:53.250 175 12596.77 193.05 54635.75 88888.00 2015-06-24 15:23:53.375 175 12596.83 193.05 54635.75 88888.00 2015-06-24 15:23:53.500 175 12596.80 193.07 54635.75 88888.00 2015-06-24 15:23:53.625 175 12596.77 193.05 54635.75 88888.00 2015-06-24 15:23:53.750 175 12596.73 193.03 54635.75 88888.00 2015-06-24 15:23:53.875 175 12596.73 193.00 54635.75 88888.00 2015-06-24 15:23:54.000 175 12596.70 192.97 54635.75 88888.00 2015-06-24 15:23:54.125 175 12596.77 192.95 54635.72 88888.00 2015-06-24 15:23:54.250 175 12596.75 192.93 54635.72 88888.00 2015-06-24 15:23:54.375 175 12596.77 192.95 54635.75 88888.00 2015-06-24 15:23:54.500 175 12596.83 192.93 54635.75 88888.00 2015-06-24 15:23:54.625 175 12596.90 192.90 54635.72 88888.00 2015-06-24 15:23:54.750 175 12596.95 192.90 54635.72 88888.00 2015-06-24 15:23:54.875 175 12596.90 192.88 54635.75 88888.00 2015-06-24 15:23:55.000 175 12596.85 192.85 54635.72 88888.00 2015-06-24 15:23:55.125 175 12596.83 192.82 54635.75 88888.00 2015-06-24 15:23:55.250 175 12596.80 192.78 54635.75 88888.00 2015-06-24 15:23:55.375 175 12596.83 192.78 54635.72 88888.00 2015-06-24 15:23:55.500 175 12596.80 192.75 54635.72 88888.00 2015-06-24 15:23:55.625 175 12596.80 192.72 54635.72 88888.00 2015-06-24 15:23:55.750 175 12596.83 192.70 54635.75 88888.00 2015-06-24 15:23:55.875 175 12596.88 192.68 54635.78 88888.00 2015-06-24 15:23:56.000 175 12596.88 192.65 54635.75 88888.00 2015-06-24 15:23:56.125 175 12596.90 192.57 54635.75 88888.00 2015-06-24 15:23:56.250 175 12596.85 192.53 54635.78 88888.00 2015-06-24 15:23:56.375 175 12596.83 192.50 54635.75 88888.00 2015-06-24 15:23:56.500 175 12596.85 192.50 54635.75 88888.00 2015-06-24 15:23:56.625 175 12596.85 192.50 54635.75 88888.00 2015-06-24 15:23:56.750 175 12596.90 192.47 54635.72 88888.00 2015-06-24 15:23:56.875 175 12596.90 192.45 54635.75 88888.00 2015-06-24 15:23:57.000 175 12596.90 192.40 54635.72 88888.00 2015-06-24 15:23:57.125 175 12596.98 192.38 54635.75 88888.00 2015-06-24 15:23:57.250 175 12597.00 192.32 54635.78 88888.00 2015-06-24 15:23:57.375 175 12597.02 192.30 54635.78 88888.00 2015-06-24 15:23:57.500 175 12597.02 192.28 54635.75 88888.00 2015-06-24 15:23:57.625 175 12597.08 192.25 54635.75 88888.00 2015-06-24 15:23:57.750 175 12597.08 192.22 54635.78 88888.00 2015-06-24 15:23:57.875 175 12597.08 192.20 54635.75 88888.00 2015-06-24 15:23:58.000 175 12597.05 192.22 54635.75 88888.00 2015-06-24 15:23:58.125 175 12597.05 192.20 54635.78 88888.00 2015-06-24 15:23:58.250 175 12597.05 192.12 54635.78 88888.00 2015-06-24 15:23:58.375 175 12597.10 192.15 54635.78 88888.00 2015-06-24 15:23:58.500 175 12597.10 192.10 54635.75 88888.00 2015-06-24 15:23:58.625 175 12597.10 192.07 54635.75 88888.00 2015-06-24 15:23:58.750 175 12597.15 192.07 54635.80 88888.00 2015-06-24 15:23:58.875 175 12597.23 192.07 54635.82 88888.00 2015-06-24 15:23:59.000 175 12597.30 192.07 54635.78 88888.00 2015-06-24 15:23:59.125 175 12597.30 192.03 54635.80 88888.00 2015-06-24 15:23:59.250 175 12597.25 192.00 54635.80 88888.00 2015-06-24 15:23:59.375 175 12597.25 192.03 54635.80 88888.00 2015-06-24 15:23:59.500 175 12597.25 192.03 54635.80 88888.00 2015-06-24 15:23:59.625 175 12597.38 192.03 54635.80 88888.00 2015-06-24 15:23:59.750 175 12597.45 191.97 54635.75 88888.00 2015-06-24 15:23:59.875 175 12597.45 191.95 54635.75 88888.00 2015-06-24 15:24:00.000 175 12597.45 191.93 54635.75 88888.00 2015-06-24 15:24:00.125 175 12597.38 191.93 54635.80 88888.00 2015-06-24 15:24:00.250 175 12597.33 191.90 54635.78 88888.00 2015-06-24 15:24:00.375 175 12597.35 191.85 54635.72 88888.00 2015-06-24 15:24:00.500 175 12597.38 191.85 54635.75 88888.00 2015-06-24 15:24:00.625 175 12597.40 191.82 54635.75 88888.00 2015-06-24 15:24:00.750 175 12597.38 191.82 54635.75 88888.00 2015-06-24 15:24:00.875 175 12597.38 191.85 54635.75 88888.00 2015-06-24 15:24:01.000 175 12597.42 191.82 54635.75 88888.00 2015-06-24 15:24:01.125 175 12597.48 191.82 54635.75 88888.00 2015-06-24 15:24:01.250 175 12597.42 191.78 54635.75 88888.00 2015-06-24 15:24:01.375 175 12597.48 191.80 54635.78 88888.00 2015-06-24 15:24:01.500 175 12597.50 191.80 54635.80 88888.00 2015-06-24 15:24:01.625 175 12597.48 191.80 54635.78 88888.00 2015-06-24 15:24:01.750 175 12597.50 191.82 54635.80 88888.00 2015-06-24 15:24:01.875 175 12597.55 191.80 54635.80 88888.00 2015-06-24 15:24:02.000 175 12597.60 191.78 54635.82 88888.00 2015-06-24 15:24:02.125 175 12597.60 191.75 54635.80 88888.00 2015-06-24 15:24:02.250 175 12597.52 191.75 54635.82 88888.00 2015-06-24 15:24:02.375 175 12597.50 191.72 54635.80 88888.00 2015-06-24 15:24:02.500 175 12597.48 191.70 54635.78 88888.00 2015-06-24 15:24:02.625 175 12597.45 191.72 54635.80 88888.00 2015-06-24 15:24:02.750 175 12597.48 191.75 54635.78 88888.00 2015-06-24 15:24:02.875 175 12597.52 191.72 54635.80 88888.00 2015-06-24 15:24:03.000 175 12597.58 191.75 54635.78 88888.00 2015-06-24 15:24:03.125 175 12597.55 191.75 54635.80 88888.00 2015-06-24 15:24:03.250 175 12597.45 191.72 54635.78 88888.00 2015-06-24 15:24:03.375 175 12597.48 191.72 54635.78 88888.00 2015-06-24 15:24:03.500 175 12597.52 191.75 54635.75 88888.00 2015-06-24 15:24:03.625 175 12597.50 191.72 54635.78 88888.00 2015-06-24 15:24:03.750 175 12597.52 191.75 54635.78 88888.00 2015-06-24 15:24:03.875 175 12597.48 191.78 54635.78 88888.00 2015-06-24 15:24:04.000 175 12597.45 191.78 54635.80 88888.00 2015-06-24 15:24:04.125 175 12597.50 191.80 54635.80 88888.00 2015-06-24 15:24:04.250 175 12597.45 191.78 54635.80 88888.00 2015-06-24 15:24:04.375 175 12597.45 191.80 54635.78 88888.00 2015-06-24 15:24:04.500 175 12597.42 191.80 54635.80 88888.00 2015-06-24 15:24:04.625 175 12597.40 191.80 54635.80 88888.00 2015-06-24 15:24:04.750 175 12597.40 191.80 54635.80 88888.00 2015-06-24 15:24:04.875 175 12597.48 191.82 54635.82 88888.00 2015-06-24 15:24:05.000 175 12597.50 191.85 54635.85 88888.00 2015-06-24 15:24:05.125 175 12597.50 191.88 54635.88 88888.00 2015-06-24 15:24:05.250 175 12597.45 191.88 54635.85 88888.00 2015-06-24 15:24:05.375 175 12597.48 191.93 54635.85 88888.00 2015-06-24 15:24:05.500 175 12597.45 191.93 54635.88 88888.00 2015-06-24 15:24:05.625 175 12597.38 191.95 54635.85 88888.00 2015-06-24 15:24:05.750 175 12597.33 191.95 54635.82 88888.00 2015-06-24 15:24:05.875 175 12597.40 191.97 54635.82 88888.00 2015-06-24 15:24:06.000 175 12597.45 192.00 54635.88 88888.00 2015-06-24 15:24:06.125 175 12597.48 192.00 54635.85 88888.00 2015-06-24 15:24:06.250 175 12597.48 191.97 54635.85 88888.00 2015-06-24 15:24:06.375 175 12597.48 192.00 54635.82 88888.00 2015-06-24 15:24:06.500 175 12597.48 192.05 54635.82 88888.00 2015-06-24 15:24:06.625 175 12597.48 192.07 54635.82 88888.00 2015-06-24 15:24:06.750 175 12597.42 192.07 54635.82 88888.00 2015-06-24 15:24:06.875 175 12597.40 192.07 54635.82 88888.00 2015-06-24 15:24:07.000 175 12597.42 192.10 54635.82 88888.00 2015-06-24 15:24:07.125 175 12597.45 192.12 54635.85 88888.00 2015-06-24 15:24:07.250 175 12597.40 192.12 54635.82 88888.00 2015-06-24 15:24:07.375 175 12597.45 192.15 54635.82 88888.00 2015-06-24 15:24:07.500 175 12597.52 192.18 54635.82 88888.00 2015-06-24 15:24:07.625 175 12597.58 192.18 54635.82 88888.00 2015-06-24 15:24:07.750 175 12597.55 192.18 54635.82 88888.00 2015-06-24 15:24:07.875 175 12597.52 192.20 54635.85 88888.00 2015-06-24 15:24:08.000 175 12597.52 192.22 54635.80 88888.00 2015-06-24 15:24:08.125 175 12597.50 192.22 54635.80 88888.00 2015-06-24 15:24:08.250 175 12597.40 192.20 54635.80 88888.00 2015-06-24 15:24:08.375 175 12597.42 192.25 54635.80 88888.00 2015-06-24 15:24:08.500 175 12597.38 192.25 54635.80 88888.00 2015-06-24 15:24:08.625 175 12597.40 192.25 54635.80 88888.00 2015-06-24 15:24:08.750 175 12597.50 192.25 54635.80 88888.00 2015-06-24 15:24:08.875 175 12597.48 192.25 54635.78 88888.00 2015-06-24 15:24:09.000 175 12597.45 192.25 54635.78 88888.00 2015-06-24 15:24:09.125 175 12597.45 192.28 54635.80 88888.00 2015-06-24 15:24:09.250 175 12597.48 192.28 54635.78 88888.00 2015-06-24 15:24:09.375 175 12597.50 192.32 54635.80 88888.00 2015-06-24 15:24:09.500 175 12597.48 192.32 54635.80 88888.00 2015-06-24 15:24:09.625 175 12597.45 192.32 54635.78 88888.00 2015-06-24 15:24:09.750 175 12597.45 192.30 54635.80 88888.00 2015-06-24 15:24:09.875 175 12597.45 192.30 54635.80 88888.00 2015-06-24 15:24:10.000 175 12597.45 192.32 54635.82 88888.00 2015-06-24 15:24:10.125 175 12597.50 192.32 54635.82 88888.00 2015-06-24 15:24:10.250 175 12597.40 192.32 54635.80 88888.00 2015-06-24 15:24:10.375 175 12597.42 192.35 54635.78 88888.00 2015-06-24 15:24:10.500 175 12597.45 192.38 54635.78 88888.00 2015-06-24 15:24:10.625 175 12597.45 192.30 54635.78 88888.00 2015-06-24 15:24:10.750 175 12597.40 192.30 54635.78 88888.00 2015-06-24 15:24:10.875 175 12597.42 192.28 54635.80 88888.00 2015-06-24 15:24:11.000 175 12597.45 192.32 54635.78 88888.00 2015-06-24 15:24:11.125 175 12597.42 192.32 54635.78 88888.00 2015-06-24 15:24:11.250 175 12597.40 192.32 54635.75 88888.00 2015-06-24 15:24:11.375 175 12597.40 192.32 54635.75 88888.00 2015-06-24 15:24:11.500 175 12597.40 192.32 54635.78 88888.00 2015-06-24 15:24:11.625 175 12597.33 192.35 54635.75 88888.00 2015-06-24 15:24:11.750 175 12597.30 192.35 54635.78 88888.00 2015-06-24 15:24:11.875 175 12597.40 192.32 54635.80 88888.00 2015-06-24 15:24:12.000 175 12597.42 192.30 54635.80 88888.00 2015-06-24 15:24:12.125 175 12597.42 192.32 54635.80 88888.00 2015-06-24 15:24:12.250 175 12597.30 192.32 54635.80 88888.00 2015-06-24 15:24:12.375 175 12597.30 192.35 54635.78 88888.00 2015-06-24 15:24:12.500 175 12597.30 192.38 54635.78 88888.00 2015-06-24 15:24:12.625 175 12597.27 192.40 54635.78 88888.00 2015-06-24 15:24:12.750 175 12597.30 192.40 54635.80 88888.00 2015-06-24 15:24:12.875 175 12597.30 192.40 54635.82 88888.00 2015-06-24 15:24:13.000 175 12597.35 192.40 54635.82 88888.00 2015-06-24 15:24:13.125 175 12597.38 192.38 54635.80 88888.00 2015-06-24 15:24:13.250 175 12597.35 192.35 54635.78 88888.00 2015-06-24 15:24:13.375 175 12597.40 192.40 54635.80 88888.00 2015-06-24 15:24:13.500 175 12597.40 192.38 54635.80 88888.00 2015-06-24 15:24:13.625 175 12597.45 192.40 54635.80 88888.00 2015-06-24 15:24:13.750 175 12597.38 192.35 54635.80 88888.00 2015-06-24 15:24:13.875 175 12597.33 192.38 54635.78 88888.00 2015-06-24 15:24:14.000 175 12597.35 192.38 54635.78 88888.00 2015-06-24 15:24:14.125 175 12597.35 192.38 54635.82 88888.00 2015-06-24 15:24:14.250 175 12597.38 192.38 54635.82 88888.00 2015-06-24 15:24:14.375 175 12597.40 192.38 54635.85 88888.00 2015-06-24 15:24:14.500 175 12597.38 192.38 54635.82 88888.00 2015-06-24 15:24:14.625 175 12597.35 192.40 54635.82 88888.00 2015-06-24 15:24:14.750 175 12597.38 192.35 54635.80 88888.00 2015-06-24 15:24:14.875 175 12597.40 192.35 54635.78 88888.00 2015-06-24 15:24:15.000 175 12597.42 192.35 54635.80 88888.00 2015-06-24 15:24:15.125 175 12597.45 192.32 54635.82 88888.00 2015-06-24 15:24:15.250 175 12597.40 192.30 54635.82 88888.00 2015-06-24 15:24:15.375 175 12597.42 192.30 54635.82 88888.00 2015-06-24 15:24:15.500 175 12597.35 192.30 54635.78 88888.00 2015-06-24 15:24:15.625 175 12597.38 192.32 54635.82 88888.00 2015-06-24 15:24:15.750 175 12597.40 192.30 54635.80 88888.00 2015-06-24 15:24:15.875 175 12597.40 192.28 54635.80 88888.00 2015-06-24 15:24:16.000 175 12597.42 192.25 54635.78 88888.00 2015-06-24 15:24:16.125 175 12597.40 192.28 54635.78 88888.00 2015-06-24 15:24:16.250 175 12597.35 192.25 54635.80 88888.00 2015-06-24 15:24:16.375 175 12597.45 192.22 54635.80 88888.00 2015-06-24 15:24:16.500 175 12597.50 192.22 54635.82 88888.00 2015-06-24 15:24:16.625 175 12597.52 192.20 54635.82 88888.00 2015-06-24 15:24:16.750 175 12597.50 192.20 54635.85 88888.00 2015-06-24 15:24:16.875 175 12597.48 192.18 54635.85 88888.00 2015-06-24 15:24:17.000 175 12597.52 192.15 54635.80 88888.00 2015-06-24 15:24:17.125 175 12597.58 192.10 54635.82 88888.00 2015-06-24 15:24:17.250 175 12597.48 192.12 54635.85 88888.00 2015-06-24 15:24:17.375 175 12597.50 192.12 54635.90 88888.00 2015-06-24 15:24:17.500 175 12597.50 192.10 54635.85 88888.00 2015-06-24 15:24:17.625 175 12597.52 192.10 54635.88 88888.00 2015-06-24 15:24:17.750 175 12597.60 192.07 54635.88 88888.00 2015-06-24 15:24:17.875 175 12597.60 192.03 54635.88 88888.00 2015-06-24 15:24:18.000 175 12597.60 192.03 54635.82 88888.00 2015-06-24 15:24:18.125 175 12597.55 192.00 54635.85 88888.00 2015-06-24 15:24:18.250 175 12597.52 191.97 54635.88 88888.00 2015-06-24 15:24:18.375 175 12597.58 191.97 54635.90 88888.00 2015-06-24 15:24:18.500 175 12597.58 191.97 54635.88 88888.00 2015-06-24 15:24:18.625 175 12597.52 191.97 54635.85 88888.00 2015-06-24 15:24:18.750 175 12597.48 191.95 54635.85 88888.00 2015-06-24 15:24:18.875 175 12597.55 191.90 54635.88 88888.00 2015-06-24 15:24:19.000 175 12597.65 191.88 54635.88 88888.00 2015-06-24 15:24:19.125 175 12597.65 191.82 54635.85 88888.00 2015-06-24 15:24:19.250 175 12597.55 191.75 54635.85 88888.00 2015-06-24 15:24:19.375 175 12597.58 191.78 54635.88 88888.00 2015-06-24 15:24:19.500 175 12597.60 191.80 54635.88 88888.00 2015-06-24 15:24:19.625 175 12597.67 191.80 54635.85 88888.00 2015-06-24 15:24:19.750 175 12597.70 191.72 54635.88 88888.00 2015-06-24 15:24:19.875 175 12597.67 191.70 54635.88 88888.00 2015-06-24 15:24:20.000 175 12597.70 191.75 54635.88 88888.00 2015-06-24 15:24:20.125 175 12597.73 191.75 54635.90 88888.00 2015-06-24 15:24:20.250 175 12597.73 191.68 54635.90 88888.00 2015-06-24 15:24:20.375 175 12597.77 191.65 54635.88 88888.00 2015-06-24 15:24:20.500 175 12597.75 191.65 54635.88 88888.00 2015-06-24 15:24:20.625 175 12597.75 191.65 54635.88 88888.00 2015-06-24 15:24:20.750 175 12597.83 191.65 54635.90 88888.00 2015-06-24 15:24:20.875 175 12597.92 191.62 54635.90 88888.00 2015-06-24 15:24:21.000 175 12597.90 191.60 54635.93 88888.00 2015-06-24 15:24:21.125 175 12597.83 191.60 54635.90 88888.00 2015-06-24 15:24:21.250 175 12597.77 191.57 54635.90 88888.00 2015-06-24 15:24:21.375 175 12597.83 191.57 54635.90 88888.00 2015-06-24 15:24:21.500 175 12597.85 191.57 54635.90 88888.00 2015-06-24 15:24:21.625 175 12597.88 191.55 54635.90 88888.00 2015-06-24 15:24:21.750 175 12597.88 191.53 54635.88 88888.00 2015-06-24 15:24:21.875 175 12597.85 191.50 54635.90 88888.00 2015-06-24 15:24:22.000 175 12597.83 191.45 54635.90 88888.00 2015-06-24 15:24:22.125 175 12597.90 191.45 54635.90 88888.00 2015-06-24 15:24:22.250 175 12597.90 191.43 54635.93 88888.00 2015-06-24 15:24:22.375 175 12597.92 191.45 54635.93 88888.00 2015-06-24 15:24:22.500 175 12597.88 191.40 54635.95 88888.00 2015-06-24 15:24:22.625 175 12597.88 191.43 54635.93 88888.00 2015-06-24 15:24:22.750 175 12597.90 191.40 54635.95 88888.00 2015-06-24 15:24:22.875 175 12597.90 191.35 54635.95 88888.00 2015-06-24 15:24:23.000 175 12597.92 191.30 54635.90 88888.00 2015-06-24 15:24:23.125 175 12597.92 191.32 54635.90 88888.00 2015-06-24 15:24:23.250 175 12597.90 191.32 54635.95 88888.00 2015-06-24 15:24:23.375 175 12597.98 191.30 54635.95 88888.00 2015-06-24 15:24:23.500 175 12598.00 191.30 54635.95 88888.00 2015-06-24 15:24:23.625 175 12597.98 191.28 54635.97 88888.00 2015-06-24 15:24:23.750 175 12598.00 191.25 54635.93 88888.00 2015-06-24 15:24:23.875 175 12597.98 191.25 54635.93 88888.00 2015-06-24 15:24:24.000 175 12597.95 191.22 54635.93 88888.00 2015-06-24 15:24:24.125 175 12597.88 191.22 54635.95 88888.00 2015-06-24 15:24:24.250 175 12597.83 191.20 54635.95 88888.00 2015-06-24 15:24:24.375 175 12597.92 191.22 54635.95 88888.00 2015-06-24 15:24:24.500 175 12597.88 191.20 54635.95 88888.00 2015-06-24 15:24:24.625 175 12597.83 191.20 54635.95 88888.00 2015-06-24 15:24:24.750 175 12597.83 191.20 54635.97 88888.00 2015-06-24 15:24:24.875 175 12597.85 191.18 54635.97 88888.00 2015-06-24 15:24:25.000 175 12597.83 191.18 54635.95 88888.00 2015-06-24 15:24:25.125 175 12597.70 191.18 54635.97 88888.00 2015-06-24 15:24:25.250 175 12597.62 191.12 54635.97 88888.00 2015-06-24 15:24:25.375 175 12597.65 191.15 54636.00 88888.00 2015-06-24 15:24:25.500 175 12597.62 191.12 54635.97 88888.00 2015-06-24 15:24:25.625 175 12597.60 191.15 54635.97 88888.00 2015-06-24 15:24:25.750 175 12597.60 191.15 54635.97 88888.00 2015-06-24 15:24:25.875 175 12597.62 191.12 54636.00 88888.00 2015-06-24 15:24:26.000 175 12597.65 191.15 54636.00 88888.00 2015-06-24 15:24:26.125 175 12597.62 191.15 54636.00 88888.00 2015-06-24 15:24:26.250 175 12597.58 191.15 54636.03 88888.00 2015-06-24 15:24:26.375 175 12597.58 191.18 54636.03 88888.00 2015-06-24 15:24:26.500 175 12597.58 191.12 54636.00 88888.00 2015-06-24 15:24:26.625 175 12597.52 191.12 54636.00 88888.00 2015-06-24 15:24:26.750 175 12597.50 191.12 54636.00 88888.00 2015-06-24 15:24:26.875 175 12597.42 191.12 54636.00 88888.00 2015-06-24 15:24:27.000 175 12597.38 191.12 54635.97 88888.00 2015-06-24 15:24:27.125 175 12597.35 191.15 54636.00 88888.00 2015-06-24 15:24:27.250 175 12597.27 191.15 54636.03 88888.00 2015-06-24 15:24:27.375 175 12597.35 191.18 54636.00 88888.00 2015-06-24 15:24:27.500 175 12597.40 191.15 54636.03 88888.00 2015-06-24 15:24:27.625 175 12597.38 191.18 54636.03 88888.00 2015-06-24 15:24:27.750 175 12597.30 191.18 54636.03 88888.00 2015-06-24 15:24:27.875 175 12597.25 191.15 54636.03 88888.00 2015-06-24 15:24:28.000 175 12597.23 191.18 54636.03 88888.00 2015-06-24 15:24:28.125 175 12597.23 191.18 54636.05 88888.00 2015-06-24 15:24:28.250 175 12597.17 191.18 54636.07 88888.00 2015-06-24 15:24:28.375 175 12597.20 191.22 54636.07 88888.00 2015-06-24 15:24:28.500 175 12597.15 191.22 54636.07 88888.00 2015-06-24 15:24:28.625 175 12597.10 191.25 54636.10 88888.00 2015-06-24 15:24:28.750 175 12597.02 191.25 54636.07 88888.00 2015-06-24 15:24:28.875 175 12597.00 191.25 54636.10 88888.00 2015-06-24 15:24:29.000 175 12597.00 191.28 54636.07 88888.00 2015-06-24 15:24:29.125 175 12597.00 191.32 54636.07 88888.00 2015-06-24 15:24:29.250 175 12596.90 191.32 54636.10 88888.00 2015-06-24 15:24:29.375 175 12596.90 191.32 54636.07 88888.00 2015-06-24 15:24:29.500 175 12596.95 191.32 54636.10 88888.00 2015-06-24 15:24:29.625 175 12596.90 191.38 54636.12 88888.00 2015-06-24 15:24:29.750 175 12596.80 191.38 54636.12 88888.00 2015-06-24 15:24:29.875 175 12596.70 191.40 54636.10 88888.00 2015-06-24 15:24:30.000 175 12596.73 191.40 54636.10 88888.00 2015-06-24 15:24:30.125 175 12596.70 191.40 54636.07 88888.00 2015-06-24 15:24:30.250 175 12596.62 191.40 54636.10 88888.00 2015-06-24 15:24:30.375 175 12596.67 191.45 54636.12 88888.00 2015-06-24 15:24:30.500 175 12596.70 191.47 54636.10 88888.00 2015-06-24 15:24:30.625 175 12596.67 191.43 54636.10 88888.00 2015-06-24 15:24:30.750 175 12596.60 191.45 54636.10 88888.00 2015-06-24 15:24:30.875 175 12596.52 191.47 54636.12 88888.00 2015-06-24 15:24:31.000 175 12596.58 191.47 54636.10 88888.00 2015-06-24 15:24:31.125 175 12596.60 191.53 54636.10 88888.00 2015-06-24 15:24:31.250 175 12596.55 191.55 54636.12 88888.00 2015-06-24 15:24:31.375 175 12596.55 191.60 54636.12 88888.00 2015-06-24 15:24:31.500 175 12596.58 191.62 54636.12 88888.00 2015-06-24 15:24:31.625 175 12596.52 191.65 54636.15 88888.00 2015-06-24 15:24:31.750 175 12596.48 191.68 54636.15 88888.00 2015-06-24 15:24:31.875 175 12596.48 191.68 54636.12 88888.00 2015-06-24 15:24:32.000 175 12596.42 191.68 54636.12 88888.00 2015-06-24 15:24:32.125 175 12596.45 191.72 54636.12 88888.00 2015-06-24 15:24:32.250 175 12596.48 191.70 54636.12 88888.00 2015-06-24 15:24:32.375 175 12596.45 191.78 54636.12 88888.00 2015-06-24 15:24:32.500 175 12596.40 191.82 54636.12 88888.00 2015-06-24 15:24:32.625 175 12596.33 191.85 54636.12 88888.00 2015-06-24 15:24:32.750 175 12596.25 191.88 54636.18 88888.00 2015-06-24 15:24:32.875 175 12596.30 191.88 54636.18 88888.00 2015-06-24 15:24:33.000 175 12596.33 191.93 54636.20 88888.00 2015-06-24 15:24:33.125 175 12596.30 191.95 54636.15 88888.00 2015-06-24 15:24:33.250 175 12596.27 191.95 54636.12 88888.00 2015-06-24 15:24:33.375 175 12596.35 191.95 54636.12 88888.00 2015-06-24 15:24:33.500 175 12596.30 192.03 54636.15 88888.00 2015-06-24 15:24:33.625 175 12596.27 192.03 54636.15 88888.00 2015-06-24 15:24:33.750 175 12596.30 192.05 54636.15 88888.00 2015-06-24 15:24:33.875 175 12596.23 192.05 54636.12 88888.00 2015-06-24 15:24:34.000 175 12596.17 192.07 54636.12 88888.00 2015-06-24 15:24:34.125 175 12596.20 192.12 54636.12 88888.00 2015-06-24 15:24:34.250 175 12596.20 192.10 54636.15 88888.00 2015-06-24 15:24:34.375 175 12596.25 192.12 54636.15 88888.00 2015-06-24 15:24:34.500 175 12596.20 192.20 54636.12 88888.00 2015-06-24 15:24:34.625 175 12596.20 192.22 54636.15 88888.00 2015-06-24 15:24:34.750 175 12596.20 192.25 54636.15 88888.00 2015-06-24 15:24:34.875 175 12596.27 192.32 54636.15 88888.00 2015-06-24 15:24:35.000 175 12596.25 192.32 54636.10 88888.00 2015-06-24 15:24:35.125 175 12596.25 192.35 54636.10 88888.00 2015-06-24 15:24:35.250 175 12596.25 192.35 54636.12 88888.00 2015-06-24 15:24:35.375 175 12596.23 192.35 54636.12 88888.00 2015-06-24 15:24:35.500 175 12596.23 192.38 54636.10 88888.00 2015-06-24 15:24:35.625 175 12596.30 192.40 54636.07 88888.00 2015-06-24 15:24:35.750 175 12596.33 192.43 54636.07 88888.00 2015-06-24 15:24:35.875 175 12596.35 192.40 54636.07 88888.00 2015-06-24 15:24:36.000 175 12596.33 192.43 54636.05 88888.00 2015-06-24 15:24:36.125 175 12596.30 192.45 54636.07 88888.00 2015-06-24 15:24:36.250 175 12596.38 192.47 54636.10 88888.00 2015-06-24 15:24:36.375 175 12596.45 192.55 54636.07 88888.00 2015-06-24 15:24:36.500 175 12596.42 192.55 54636.05 88888.00 2015-06-24 15:24:36.625 175 12596.40 192.55 54636.03 88888.00 2015-06-24 15:24:36.750 175 12596.45 192.60 54636.03 88888.00 2015-06-24 15:24:36.875 175 12596.50 192.57 54636.05 88888.00 2015-06-24 15:24:37.000 175 12596.52 192.57 54636.03 88888.00 2015-06-24 15:24:37.125 175 12596.50 192.57 54636.03 88888.00 2015-06-24 15:24:37.250 175 12596.42 192.57 54636.03 88888.00 2015-06-24 15:24:37.375 175 12596.50 192.57 54636.00 88888.00 2015-06-24 15:24:37.500 175 12596.52 192.60 54636.00 88888.00 2015-06-24 15:24:37.625 175 12596.52 192.62 54636.00 88888.00 2015-06-24 15:24:37.750 175 12596.52 192.65 54636.00 88888.00 2015-06-24 15:24:37.875 175 12596.55 192.65 54636.00 88888.00 2015-06-24 15:24:38.000 175 12596.60 192.68 54635.97 88888.00 2015-06-24 15:24:38.125 175 12596.67 192.70 54635.97 88888.00 2015-06-24 15:24:38.250 175 12596.70 192.68 54635.97 88888.00 2015-06-24 15:24:38.375 175 12596.73 192.72 54635.97 88888.00 2015-06-24 15:24:38.500 175 12596.70 192.72 54635.97 88888.00 2015-06-24 15:24:38.625 175 12596.75 192.72 54636.00 88888.00 2015-06-24 15:24:38.750 175 12596.85 192.75 54636.00 88888.00 2015-06-24 15:24:38.875 175 12596.85 192.75 54635.97 88888.00 2015-06-24 15:24:39.000 175 12596.80 192.72 54635.95 88888.00 2015-06-24 15:24:39.125 175 12596.85 192.75 54635.95 88888.00 2015-06-24 15:24:39.250 175 12596.83 192.70 54635.95 88888.00 2015-06-24 15:24:39.375 175 12596.90 192.72 54635.95 88888.00 2015-06-24 15:24:39.500 175 12596.95 192.78 54635.97 88888.00 2015-06-24 15:24:39.625 175 12596.98 192.72 54635.95 88888.00 2015-06-24 15:24:39.750 175 12596.92 192.72 54635.93 88888.00 2015-06-24 15:24:39.875 175 12596.92 192.75 54635.93 88888.00 2015-06-24 15:24:40.000 175 12597.00 192.75 54635.93 88888.00 2015-06-24 15:24:40.125 175 12597.00 192.78 54635.93 88888.00 2015-06-24 15:24:40.250 175 12597.00 192.78 54635.93 88888.00 2015-06-24 15:24:40.375 175 12597.08 192.78 54635.90 88888.00 2015-06-24 15:24:40.500 175 12597.15 192.78 54635.90 88888.00 2015-06-24 15:24:40.625 175 12597.20 192.80 54635.88 88888.00 2015-06-24 15:24:40.750 175 12597.20 192.80 54635.88 88888.00 2015-06-24 15:24:40.875 175 12597.25 192.78 54635.88 88888.00 2015-06-24 15:24:41.000 175 12597.27 192.78 54635.82 88888.00 2015-06-24 15:24:41.125 175 12597.33 192.78 54635.85 88888.00 2015-06-24 15:24:41.250 175 12597.38 192.75 54635.90 88888.00 2015-06-24 15:24:41.375 175 12597.40 192.75 54635.88 88888.00 2015-06-24 15:24:41.500 175 12597.38 192.72 54635.80 88888.00 2015-06-24 15:24:41.625 175 12597.40 192.70 54635.82 88888.00 2015-06-24 15:24:41.750 175 12597.50 192.72 54635.82 88888.00 2015-06-24 15:24:41.875 175 12597.58 192.72 54635.82 88888.00 2015-06-24 15:24:42.000 175 12597.62 192.70 54635.82 88888.00 2015-06-24 15:24:42.125 175 12597.67 192.65 54635.82 88888.00 2015-06-24 15:24:42.250 175 12597.70 192.62 54635.82 88888.00 2015-06-24 15:24:42.375 175 12597.75 192.68 54635.82 88888.00 2015-06-24 15:24:42.500 175 12597.75 192.70 54635.82 88888.00 2015-06-24 15:24:42.625 175 12597.77 192.70 54635.82 88888.00 2015-06-24 15:24:42.750 175 12597.83 192.68 54635.82 88888.00 2015-06-24 15:24:42.875 175 12597.83 192.65 54635.78 88888.00 2015-06-24 15:24:43.000 175 12597.83 192.65 54635.72 88888.00 2015-06-24 15:24:43.125 175 12597.88 192.62 54635.70 88888.00 2015-06-24 15:24:43.250 175 12597.88 192.57 54635.72 88888.00 2015-06-24 15:24:43.375 175 12598.00 192.62 54635.78 88888.00 2015-06-24 15:24:43.500 175 12598.08 192.62 54635.75 88888.00 2015-06-24 15:24:43.625 175 12597.98 192.57 54635.72 88888.00 2015-06-24 15:24:43.750 175 12598.00 192.55 54635.70 88888.00 2015-06-24 15:24:43.875 175 12598.12 192.55 54635.70 88888.00 2015-06-24 15:24:44.000 175 12598.25 192.55 54635.68 88888.00 2015-06-24 15:24:44.125 175 12598.30 192.53 54635.68 88888.00 2015-06-24 15:24:44.250 175 12598.27 192.47 54635.70 88888.00 2015-06-24 15:24:44.375 175 12598.27 192.45 54635.70 88888.00 2015-06-24 15:24:44.500 175 12598.33 192.45 54635.70 88888.00 2015-06-24 15:24:44.625 175 12598.38 192.45 54635.70 88888.00 2015-06-24 15:24:44.750 175 12598.42 192.45 54635.72 88888.00 2015-06-24 15:24:44.875 175 12598.48 192.43 54635.72 88888.00 2015-06-24 15:24:45.000 175 12598.50 192.40 54635.70 88888.00 2015-06-24 15:24:45.125 175 12598.50 192.38 54635.68 88888.00 2015-06-24 15:24:45.250 175 12598.50 192.35 54635.70 88888.00 2015-06-24 15:24:45.375 175 12598.48 192.32 54635.68 88888.00 2015-06-24 15:24:45.500 175 12598.50 192.30 54635.65 88888.00 2015-06-24 15:24:45.625 175 12598.58 192.28 54635.65 88888.00 2015-06-24 15:24:45.750 175 12598.62 192.25 54635.65 88888.00 2015-06-24 15:24:45.875 175 12598.67 192.25 54635.65 88888.00 2015-06-24 15:24:46.000 175 12598.65 192.20 54635.62 88888.00 2015-06-24 15:24:46.125 175 12598.65 192.20 54635.62 88888.00 2015-06-24 15:24:46.250 175 12598.62 192.22 54635.62 88888.00 2015-06-24 15:24:46.375 175 12598.67 192.20 54635.62 88888.00 2015-06-24 15:24:46.500 175 12598.65 192.15 54635.62 88888.00 2015-06-24 15:24:46.625 175 12598.60 192.12 54635.57 88888.00 2015-06-24 15:24:46.750 175 12598.60 192.10 54635.60 88888.00 2015-06-24 15:24:46.875 175 12598.65 192.10 54635.62 88888.00 2015-06-24 15:24:47.000 175 12598.65 192.07 54635.60 88888.00 2015-06-24 15:24:47.125 175 12598.62 192.07 54635.60 88888.00 2015-06-24 15:24:47.250 175 12598.62 192.03 54635.60 88888.00 2015-06-24 15:24:47.375 175 12598.70 192.05 54635.60 88888.00 2015-06-24 15:24:47.500 175 12598.62 192.00 54635.62 88888.00 2015-06-24 15:24:47.625 175 12598.62 192.00 54635.60 88888.00 2015-06-24 15:24:47.750 175 12598.70 192.00 54635.57 88888.00 2015-06-24 15:24:47.875 175 12598.75 192.00 54635.60 88888.00 2015-06-24 15:24:48.000 175 12598.70 191.97 54635.57 88888.00 2015-06-24 15:24:48.125 175 12598.70 191.95 54635.57 88888.00 2015-06-24 15:24:48.250 175 12598.67 191.93 54635.55 88888.00 2015-06-24 15:24:48.375 175 12598.73 191.97 54635.57 88888.00 2015-06-24 15:24:48.500 175 12598.73 191.95 54635.57 88888.00 2015-06-24 15:24:48.625 175 12598.75 191.90 54635.53 88888.00 2015-06-24 15:24:48.750 175 12598.75 191.90 54635.55 88888.00 2015-06-24 15:24:48.875 175 12598.77 191.90 54635.57 88888.00 2015-06-24 15:24:49.000 175 12598.80 191.93 54635.60 88888.00 2015-06-24 15:24:49.125 175 12598.67 191.90 54635.57 88888.00 2015-06-24 15:24:49.250 175 12598.62 191.85 54635.57 88888.00 2015-06-24 15:24:49.375 175 12598.67 191.85 54635.57 88888.00 2015-06-24 15:24:49.500 175 12598.62 191.85 54635.60 88888.00 2015-06-24 15:24:49.625 175 12598.62 191.82 54635.60 88888.00 2015-06-24 15:24:49.750 175 12598.62 191.82 54635.57 88888.00 2015-06-24 15:24:49.875 175 12598.65 191.80 54635.60 88888.00 2015-06-24 15:24:50.000 175 12598.67 191.80 54635.60 88888.00 2015-06-24 15:24:50.125 175 12598.65 191.78 54635.60 88888.00 2015-06-24 15:24:50.250 175 12598.60 191.75 54635.62 88888.00 2015-06-24 15:24:50.375 175 12598.60 191.75 54635.57 88888.00 2015-06-24 15:24:50.500 175 12598.60 191.75 54635.57 88888.00 2015-06-24 15:24:50.625 175 12598.58 191.78 54635.57 88888.00 2015-06-24 15:24:50.750 175 12598.52 191.75 54635.57 88888.00 2015-06-24 15:24:50.875 175 12598.55 191.80 54635.57 88888.00 2015-06-24 15:24:51.000 175 12598.55 191.78 54635.57 88888.00 2015-06-24 15:24:51.125 175 12598.58 191.80 54635.60 88888.00 2015-06-24 15:24:51.250 175 12598.45 191.80 54635.57 88888.00 2015-06-24 15:24:51.375 175 12598.45 191.80 54635.57 88888.00 2015-06-24 15:24:51.500 175 12598.50 191.80 54635.60 88888.00 2015-06-24 15:24:51.625 175 12598.52 191.78 54635.60 88888.00 2015-06-24 15:24:51.750 175 12598.50 191.78 54635.60 88888.00 2015-06-24 15:24:51.875 175 12598.45 191.82 54635.60 88888.00 2015-06-24 15:24:52.000 175 12598.45 191.82 54635.57 88888.00 2015-06-24 15:24:52.125 175 12598.45 191.82 54635.57 88888.00 2015-06-24 15:24:52.250 175 12598.42 191.75 54635.60 88888.00 2015-06-24 15:24:52.375 175 12598.45 191.80 54635.60 88888.00 2015-06-24 15:24:52.500 175 12598.42 191.85 54635.62 88888.00 2015-06-24 15:24:52.625 175 12598.42 191.85 54635.62 88888.00 2015-06-24 15:24:52.750 175 12598.38 191.82 54635.60 88888.00 2015-06-24 15:24:52.875 175 12598.35 191.82 54635.55 88888.00 2015-06-24 15:24:53.000 175 12598.33 191.80 54635.53 88888.00 2015-06-24 15:24:53.125 175 12598.27 191.82 54635.60 88888.00 2015-06-24 15:24:53.250 175 12598.23 191.88 54635.60 88888.00 2015-06-24 15:24:53.375 175 12598.33 191.93 54635.60 88888.00 2015-06-24 15:24:53.500 175 12598.40 191.90 54635.57 88888.00 2015-06-24 15:24:53.625 175 12598.38 191.93 54635.57 88888.00 2015-06-24 15:24:53.750 175 12598.40 191.93 54635.57 88888.00 2015-06-24 15:24:53.875 175 12598.35 191.93 54635.55 88888.00 2015-06-24 15:24:54.000 175 12598.30 191.90 54635.55 88888.00 2015-06-24 15:24:54.125 175 12598.30 191.95 54635.55 88888.00 2015-06-24 15:24:54.250 175 12598.30 191.97 54635.55 88888.00 2015-06-24 15:24:54.375 175 12598.38 192.00 54635.55 88888.00 2015-06-24 15:24:54.500 175 12598.38 191.97 54635.53 88888.00 2015-06-24 15:24:54.625 175 12598.40 192.00 54635.53 88888.00 2015-06-24 15:24:54.750 175 12598.42 192.05 54635.55 88888.00 2015-06-24 15:24:54.875 175 12598.45 192.05 54635.55 88888.00 2015-06-24 15:24:55.000 175 12598.40 192.05 54635.53 88888.00 2015-06-24 15:24:55.125 175 12598.42 192.07 54635.55 88888.00 2015-06-24 15:24:55.250 175 12598.42 192.12 54635.55 88888.00 2015-06-24 15:24:55.375 175 12598.45 192.10 54635.50 88888.00 2015-06-24 15:24:55.500 175 12598.45 192.12 54635.50 88888.00 2015-06-24 15:24:55.625 175 12598.50 192.18 54635.53 88888.00 2015-06-24 15:24:55.750 175 12598.50 192.18 54635.50 88888.00 2015-06-24 15:24:55.875 175 12598.52 192.18 54635.50 88888.00 2015-06-24 15:24:56.000 175 12598.58 192.22 54635.47 88888.00 2015-06-24 15:24:56.125 175 12598.62 192.25 54635.47 88888.00 2015-06-24 15:24:56.250 175 12598.60 192.25 54635.50 88888.00 2015-06-24 15:24:56.375 175 12598.60 192.25 54635.45 88888.00 2015-06-24 15:24:56.500 175 12598.60 192.25 54635.45 88888.00 2015-06-24 15:24:56.625 175 12598.62 192.30 54635.45 88888.00 2015-06-24 15:24:56.750 175 12598.65 192.32 54635.45 88888.00 2015-06-24 15:24:56.875 175 12598.65 192.38 54635.47 88888.00 2015-06-24 15:24:57.000 175 12598.70 192.38 54635.45 88888.00 2015-06-24 15:24:57.125 175 12598.67 192.43 54635.43 88888.00 2015-06-24 15:24:57.250 175 12598.65 192.45 54635.47 88888.00 2015-06-24 15:24:57.375 175 12598.77 192.47 54635.45 88888.00 2015-06-24 15:24:57.500 175 12598.90 192.47 54635.45 88888.00 2015-06-24 15:24:57.625 175 12598.90 192.50 54635.43 88888.00 2015-06-24 15:24:57.750 175 12598.88 192.50 54635.40 88888.00 2015-06-24 15:24:57.875 175 12598.95 192.55 54635.43 88888.00 2015-06-24 15:24:58.000 175 12599.00 192.55 54635.40 88888.00 2015-06-24 15:24:58.125 175 12599.02 192.57 54635.38 88888.00 2015-06-24 15:24:58.250 175 12599.00 192.62 54635.40 88888.00 2015-06-24 15:24:58.375 175 12599.02 192.65 54635.40 88888.00 2015-06-24 15:24:58.500 175 12599.05 192.62 54635.35 88888.00 2015-06-24 15:24:58.625 175 12599.10 192.62 54635.32 88888.00 2015-06-24 15:24:58.750 175 12599.10 192.70 54635.32 88888.00 2015-06-24 15:24:58.875 175 12599.12 192.72 54635.35 88888.00 2015-06-24 15:24:59.000 175 12599.17 192.75 54635.35 88888.00 2015-06-24 15:24:59.125 175 12599.20 192.75 54635.35 88888.00 2015-06-24 15:24:59.250 175 12599.25 192.75 54635.32 88888.00 2015-06-24 15:24:59.375 175 12599.38 192.78 54635.30 88888.00 2015-06-24 15:24:59.500 175 12599.35 192.80 54635.30 88888.00 2015-06-24 15:24:59.625 175 12599.27 192.80 54635.30 88888.00 2015-06-24 15:24:59.750 175 12599.33 192.80 54635.30 88888.00 2015-06-24 15:24:59.875 175 12599.40 192.82 54635.28 88888.00 2015-06-24 15:25:00.000 175 12599.38 192.82 54635.25 88888.00 2015-06-24 15:25:00.125 175 12599.35 192.88 54635.28 88888.00 2015-06-24 15:25:00.250 175 12599.35 192.85 54635.25 88888.00 2015-06-24 15:25:00.375 175 12599.45 192.90 54635.28 88888.00 2015-06-24 15:25:00.500 175 12599.50 192.93 54635.28 88888.00 2015-06-24 15:25:00.625 175 12599.55 192.97 54635.28 88888.00 2015-06-24 15:25:00.750 175 12599.58 193.05 54635.28 88888.00 2015-06-24 15:25:00.875 175 12599.60 193.05 54635.25 88888.00 2015-06-24 15:25:01.000 175 12599.65 193.07 54635.22 88888.00 2015-06-24 15:25:01.125 175 12599.67 193.10 54635.25 88888.00 2015-06-24 15:25:01.250 175 12599.67 193.12 54635.25 88888.00 2015-06-24 15:25:01.375 175 12599.77 193.18 54635.25 88888.00 2015-06-24 15:25:01.500 175 12599.80 193.18 54635.22 88888.00 2015-06-24 15:25:01.625 175 12599.88 193.18 54635.20 88888.00 2015-06-24 15:25:01.750 175 12599.95 193.20 54635.20 88888.00 2015-06-24 15:25:01.875 175 12599.95 193.25 54635.20 88888.00 2015-06-24 15:25:02.000 175 12599.98 193.25 54635.18 88888.00 2015-06-24 15:25:02.125 175 12600.00 193.22 54635.18 88888.00 2015-06-24 15:25:02.250 175 12599.98 193.28 54635.18 88888.00 2015-06-24 15:25:02.375 175 12600.00 193.32 54635.18 88888.00 2015-06-24 15:25:02.500 175 12600.02 193.35 54635.18 88888.00 2015-06-24 15:25:02.625 175 12599.98 193.35 54635.15 88888.00 2015-06-24 15:25:02.750 175 12599.95 193.32 54635.15 88888.00 2015-06-24 15:25:02.875 175 12600.00 193.35 54635.12 88888.00 2015-06-24 15:25:03.000 175 12600.02 193.38 54635.12 88888.00 2015-06-24 15:25:03.125 175 12600.08 193.43 54635.12 88888.00 2015-06-24 15:25:03.250 175 12600.12 193.45 54635.10 88888.00 2015-06-24 15:25:03.375 175 12600.20 193.45 54635.12 88888.00 2015-06-24 15:25:03.500 175 12600.15 193.47 54635.12 88888.00 2015-06-24 15:25:03.625 175 12600.15 193.47 54635.12 88888.00 2015-06-24 15:25:03.750 175 12600.08 193.47 54635.07 88888.00 2015-06-24 15:25:03.875 175 12600.15 193.50 54635.07 88888.00 2015-06-24 15:25:04.000 175 12600.20 193.50 54635.07 88888.00 2015-06-24 15:25:04.125 175 12600.25 193.50 54635.07 88888.00 2015-06-24 15:25:04.250 175 12600.27 193.53 54635.07 88888.00 2015-06-24 15:25:04.375 175 12600.30 193.55 54635.05 88888.00 2015-06-24 15:25:04.500 175 12600.33 193.57 54635.05 88888.00 2015-06-24 15:25:04.625 175 12600.40 193.60 54635.05 88888.00 2015-06-24 15:25:04.750 175 12600.45 193.62 54635.05 88888.00 2015-06-24 15:25:04.875 175 12600.45 193.65 54635.05 88888.00 2015-06-24 15:25:05.000 175 12600.40 193.65 54635.05 88888.00 2015-06-24 15:25:05.125 175 12600.42 193.65 54635.05 88888.00 2015-06-24 15:25:05.250 175 12600.40 193.60 54635.05 88888.00 2015-06-24 15:25:05.375 175 12600.42 193.62 54635.03 88888.00 2015-06-24 15:25:05.500 175 12600.48 193.68 54635.05 88888.00 2015-06-24 15:25:05.625 175 12600.50 193.68 54635.03 88888.00 2015-06-24 15:25:05.750 175 12600.48 193.68 54635.03 88888.00 2015-06-24 15:25:05.875 175 12600.48 193.68 54635.03 88888.00 2015-06-24 15:25:06.000 175 12600.45 193.65 54635.00 88888.00 2015-06-24 15:25:06.125 175 12600.50 193.68 54635.03 88888.00 2015-06-24 15:25:06.250 175 12600.48 193.65 54635.00 88888.00 2015-06-24 15:25:06.375 175 12600.50 193.68 54634.97 88888.00 2015-06-24 15:25:06.500 175 12600.50 193.68 54634.97 88888.00 2015-06-24 15:25:06.625 175 12600.58 193.70 54634.97 88888.00 2015-06-24 15:25:06.750 175 12600.58 193.70 54634.97 88888.00 2015-06-24 15:25:06.875 175 12600.52 193.70 54634.97 88888.00 2015-06-24 15:25:07.000 175 12600.48 193.72 54634.95 88888.00 2015-06-24 15:25:07.125 175 12600.40 193.70 54634.95 88888.00 2015-06-24 15:25:07.250 175 12600.35 193.65 54634.97 88888.00 2015-06-24 15:25:07.375 175 12600.40 193.68 54635.00 88888.00 2015-06-24 15:25:07.500 175 12600.50 193.70 54635.00 88888.00 2015-06-24 15:25:07.625 175 12600.52 193.70 54634.97 88888.00 2015-06-24 15:25:07.750 175 12600.50 193.72 54635.03 88888.00 2015-06-24 15:25:07.875 175 12600.52 193.72 54635.03 88888.00 2015-06-24 15:25:08.000 175 12600.60 193.72 54635.00 88888.00 2015-06-24 15:25:08.125 175 12600.62 193.72 54634.97 88888.00 2015-06-24 15:25:08.250 175 12600.50 193.70 54635.00 88888.00 2015-06-24 15:25:08.375 175 12600.52 193.72 54635.03 88888.00 2015-06-24 15:25:08.500 175 12600.52 193.72 54635.00 88888.00 2015-06-24 15:25:08.625 175 12600.50 193.68 54634.97 88888.00 2015-06-24 15:25:08.750 175 12600.52 193.65 54634.95 88888.00 2015-06-24 15:25:08.875 175 12600.50 193.62 54634.95 88888.00 2015-06-24 15:25:09.000 175 12600.52 193.65 54634.95 88888.00 2015-06-24 15:25:09.125 175 12600.50 193.65 54634.97 88888.00 2015-06-24 15:25:09.250 175 12600.45 193.62 54635.03 88888.00 2015-06-24 15:25:09.375 175 12600.52 193.62 54634.97 88888.00 2015-06-24 15:25:09.500 175 12600.55 193.62 54634.97 88888.00 2015-06-24 15:25:09.625 175 12600.52 193.62 54634.95 88888.00 2015-06-24 15:25:09.750 175 12600.50 193.65 54634.95 88888.00 2015-06-24 15:25:09.875 175 12600.45 193.62 54634.95 88888.00 2015-06-24 15:25:10.000 175 12600.45 193.62 54634.95 88888.00 2015-06-24 15:25:10.125 175 12600.45 193.65 54634.97 88888.00 2015-06-24 15:25:10.250 175 12600.48 193.65 54634.95 88888.00 2015-06-24 15:25:10.375 175 12600.48 193.62 54634.95 88888.00 2015-06-24 15:25:10.500 175 12600.40 193.62 54634.97 88888.00 2015-06-24 15:25:10.625 175 12600.42 193.62 54635.00 88888.00 2015-06-24 15:25:10.750 175 12600.52 193.65 54635.00 88888.00 2015-06-24 15:25:10.875 175 12600.62 193.70 54635.03 88888.00 2015-06-24 15:25:11.000 175 12600.62 193.70 54635.00 88888.00 2015-06-24 15:25:11.125 175 12600.58 193.65 54635.00 88888.00 2015-06-24 15:25:11.250 175 12600.50 193.62 54634.97 88888.00 2015-06-24 15:25:11.375 175 12600.55 193.60 54634.97 88888.00 2015-06-24 15:25:11.500 175 12600.65 193.60 54635.00 88888.00 2015-06-24 15:25:11.625 175 12600.70 193.60 54635.00 88888.00 2015-06-24 15:25:11.750 175 12600.70 193.60 54635.00 88888.00 2015-06-24 15:25:11.875 175 12600.73 193.62 54635.00 88888.00 2015-06-24 15:25:12.000 175 12600.70 193.57 54634.97 88888.00 2015-06-24 15:25:12.125 175 12600.67 193.60 54635.00 88888.00 2015-06-24 15:25:12.250 175 12600.70 193.60 54635.00 88888.00 2015-06-24 15:25:12.375 175 12600.77 193.60 54634.97 88888.00 2015-06-24 15:25:12.500 175 12600.80 193.57 54634.93 88888.00 2015-06-24 15:25:12.625 175 12600.80 193.57 54634.95 88888.00 2015-06-24 15:25:12.750 175 12600.77 193.57 54634.97 88888.00 2015-06-24 15:25:12.875 175 12600.77 193.55 54634.97 88888.00 2015-06-24 15:25:13.000 175 12600.77 193.53 54634.95 88888.00 2015-06-24 15:25:13.125 175 12600.80 193.55 54634.95 88888.00 2015-06-24 15:25:13.250 175 12600.80 193.50 54634.95 88888.00 2015-06-24 15:25:13.375 175 12600.88 193.50 54634.97 88888.00 2015-06-24 15:25:13.500 175 12600.98 193.50 54634.97 88888.00 2015-06-24 15:25:13.625 175 12601.08 193.53 54634.97 88888.00 2015-06-24 15:25:13.750 175 12601.05 193.53 54634.97 88888.00 2015-06-24 15:25:13.875 175 12600.95 193.53 54634.97 88888.00 2015-06-24 15:25:14.000 175 12601.05 193.53 54634.97 88888.00 2015-06-24 15:25:14.125 175 12601.10 193.53 54634.95 88888.00 2015-06-24 15:25:14.250 175 12601.08 193.47 54634.93 88888.00 2015-06-24 15:25:14.375 175 12601.15 193.47 54634.93 88888.00 2015-06-24 15:25:14.500 175 12601.10 193.50 54634.93 88888.00 2015-06-24 15:25:14.625 175 12601.15 193.45 54634.93 88888.00 2015-06-24 15:25:14.750 175 12601.23 193.45 54634.93 88888.00 2015-06-24 15:25:14.875 175 12601.30 193.43 54634.90 88888.00 2015-06-24 15:25:15.000 175 12601.38 193.45 54634.90 88888.00 2015-06-24 15:25:15.125 175 12601.33 193.45 54634.90 88888.00 2015-06-24 15:25:15.250 175 12601.33 193.43 54634.88 88888.00 2015-06-24 15:25:15.375 175 12601.42 193.43 54634.90 88888.00 2015-06-24 15:25:15.500 175 12601.45 193.43 54634.93 88888.00 2015-06-24 15:25:15.625 175 12601.52 193.45 54634.93 88888.00 2015-06-24 15:25:15.750 175 12601.52 193.45 54634.95 88888.00 2015-06-24 15:25:15.875 175 12601.55 193.43 54634.93 88888.00 2015-06-24 15:25:16.000 175 12601.58 193.43 54634.95 88888.00 2015-06-24 15:25:16.125 175 12601.60 193.43 54634.93 88888.00 2015-06-24 15:25:16.250 175 12601.65 193.43 54634.93 88888.00 2015-06-24 15:25:16.375 175 12601.67 193.43 54634.90 88888.00 2015-06-24 15:25:16.500 175 12601.70 193.43 54634.90 88888.00 2015-06-24 15:25:16.625 175 12601.73 193.45 54634.90 88888.00 2015-06-24 15:25:16.750 175 12601.77 193.43 54634.90 88888.00 2015-06-24 15:25:16.875 175 12601.83 193.40 54634.85 88888.00 2015-06-24 15:25:17.000 175 12601.80 193.43 54634.85 88888.00 2015-06-24 15:25:17.125 175 12601.83 193.43 54634.90 88888.00 2015-06-24 15:25:17.250 175 12601.85 193.43 54634.90 88888.00 2015-06-24 15:25:17.375 175 12601.95 193.47 54634.90 88888.00 2015-06-24 15:25:17.500 175 12601.92 193.47 54634.90 88888.00 2015-06-24 15:25:17.625 175 12601.98 193.45 54634.88 88888.00 2015-06-24 15:25:17.750 175 12602.00 193.45 54634.88 88888.00 2015-06-24 15:25:17.875 175 12602.02 193.43 54634.88 88888.00 2015-06-24 15:25:18.000 175 12602.05 193.43 54634.85 88888.00 2015-06-24 15:25:18.125 175 12602.05 193.43 54634.85 88888.00 2015-06-24 15:25:18.250 175 12602.05 193.43 54634.88 88888.00 2015-06-24 15:25:18.375 175 12602.08 193.45 54634.90 88888.00 2015-06-24 15:25:18.500 175 12602.00 193.45 54634.85 88888.00 2015-06-24 15:25:18.625 175 12601.95 193.43 54634.88 88888.00 2015-06-24 15:25:18.750 175 12601.95 193.43 54634.88 88888.00 2015-06-24 15:25:18.875 175 12601.98 193.45 54634.88 88888.00 2015-06-24 15:25:19.000 175 12602.05 193.45 54634.88 88888.00 2015-06-24 15:25:19.125 175 12602.08 193.47 54634.90 88888.00 2015-06-24 15:25:19.250 175 12602.02 193.45 54634.90 88888.00 2015-06-24 15:25:19.375 175 12602.00 193.47 54634.88 88888.00 2015-06-24 15:25:19.500 175 12602.02 193.45 54634.88 88888.00 2015-06-24 15:25:19.625 175 12602.08 193.47 54634.88 88888.00 2015-06-24 15:25:19.750 175 12602.05 193.45 54634.88 88888.00 2015-06-24 15:25:19.875 175 12602.00 193.47 54634.88 88888.00 2015-06-24 15:25:20.000 175 12601.98 193.50 54634.88 88888.00 2015-06-24 15:25:20.125 175 12602.02 193.53 54634.90 88888.00 2015-06-24 15:25:20.250 175 12602.10 193.53 54634.88 88888.00 2015-06-24 15:25:20.375 175 12602.08 193.53 54634.85 88888.00 2015-06-24 15:25:20.500 175 12602.02 193.53 54634.85 88888.00 2015-06-24 15:25:20.625 175 12601.95 193.53 54634.88 88888.00 2015-06-24 15:25:20.750 175 12601.98 193.55 54634.90 88888.00 2015-06-24 15:25:20.875 175 12602.02 193.57 54634.90 88888.00 2015-06-24 15:25:21.000 175 12602.05 193.57 54634.90 88888.00 2015-06-24 15:25:21.125 175 12602.00 193.57 54634.90 88888.00 2015-06-24 15:25:21.250 175 12601.95 193.57 54634.93 88888.00 2015-06-24 15:25:21.375 175 12602.02 193.62 54634.93 88888.00 2015-06-24 15:25:21.500 175 12602.05 193.65 54634.95 88888.00 2015-06-24 15:25:21.625 175 12601.98 193.62 54634.93 88888.00 2015-06-24 15:25:21.750 175 12601.88 193.62 54634.93 88888.00 2015-06-24 15:25:21.875 175 12601.85 193.62 54634.90 88888.00 2015-06-24 15:25:22.000 175 12601.90 193.62 54634.90 88888.00 2015-06-24 15:25:22.125 175 12601.98 193.65 54634.93 88888.00 2015-06-24 15:25:22.250 175 12601.92 193.68 54634.95 88888.00 2015-06-24 15:25:22.375 175 12601.92 193.72 54635.00 88888.00 2015-06-24 15:25:22.500 175 12601.92 193.75 54634.97 88888.00 2015-06-24 15:25:22.625 175 12601.92 193.72 54634.95 88888.00 2015-06-24 15:25:22.750 175 12601.90 193.70 54634.93 88888.00 2015-06-24 15:25:22.875 175 12601.83 193.72 54634.93 88888.00 2015-06-24 15:25:23.000 175 12601.85 193.78 54634.93 88888.00 2015-06-24 15:25:23.125 175 12601.88 193.82 54634.93 88888.00 2015-06-24 15:25:23.250 175 12601.85 193.78 54634.90 88888.00 2015-06-24 15:25:23.375 175 12601.85 193.80 54634.93 88888.00 2015-06-24 15:25:23.500 175 12601.88 193.82 54634.93 88888.00 2015-06-24 15:25:23.625 175 12601.88 193.88 54634.93 88888.00 2015-06-24 15:25:23.750 175 12601.85 193.88 54634.95 88888.00 2015-06-24 15:25:23.875 175 12601.88 193.88 54634.93 88888.00 2015-06-24 15:25:24.000 175 12601.90 193.88 54634.90 88888.00 2015-06-24 15:25:24.125 175 12601.88 193.93 54634.90 88888.00 2015-06-24 15:25:24.250 175 12601.85 193.93 54634.93 88888.00 2015-06-24 15:25:24.375 175 12601.88 193.95 54634.90 88888.00 2015-06-24 15:25:24.500 175 12601.83 193.95 54634.88 88888.00 2015-06-24 15:25:24.625 175 12601.77 194.00 54634.90 88888.00 2015-06-24 15:25:24.750 175 12601.73 194.00 54634.90 88888.00 2015-06-24 15:25:24.875 175 12601.73 194.03 54634.90 88888.00 2015-06-24 15:25:25.000 175 12601.75 194.05 54634.90 88888.00 2015-06-24 15:25:25.125 175 12601.77 194.05 54634.90 88888.00 2015-06-24 15:25:25.250 175 12601.77 194.05 54634.90 88888.00 2015-06-24 15:25:25.375 175 12601.83 194.05 54634.88 88888.00 2015-06-24 15:25:25.500 175 12601.77 194.07 54634.90 88888.00 2015-06-24 15:25:25.625 175 12601.77 194.10 54634.90 88888.00 2015-06-24 15:25:25.750 175 12601.80 194.10 54634.88 88888.00 2015-06-24 15:25:25.875 175 12601.83 194.10 54634.90 88888.00 2015-06-24 15:25:26.000 175 12601.83 194.12 54634.90 88888.00 2015-06-24 15:25:26.125 175 12601.80 194.15 54634.90 88888.00 2015-06-24 15:25:26.250 175 12601.80 194.15 54634.88 88888.00 2015-06-24 15:25:26.375 175 12601.90 194.20 54634.85 88888.00 2015-06-24 15:25:26.500 175 12601.92 194.18 54634.85 88888.00 2015-06-24 15:25:26.625 175 12601.88 194.18 54634.85 88888.00 2015-06-24 15:25:26.750 175 12601.80 194.18 54634.85 88888.00 2015-06-24 15:25:26.875 175 12601.80 194.20 54634.85 88888.00 2015-06-24 15:25:27.000 175 12601.85 194.22 54634.85 88888.00 2015-06-24 15:25:27.125 175 12601.92 194.20 54634.85 88888.00 2015-06-24 15:25:27.250 175 12601.90 194.18 54634.88 88888.00 2015-06-24 15:25:27.375 175 12601.90 194.22 54634.88 88888.00 2015-06-24 15:25:27.500 175 12601.92 194.22 54634.88 88888.00 2015-06-24 15:25:27.625 175 12602.00 194.30 54634.88 88888.00 2015-06-24 15:25:27.750 175 12602.00 194.30 54634.85 88888.00 2015-06-24 15:25:27.875 175 12602.00 194.30 54634.85 88888.00 2015-06-24 15:25:28.000 175 12602.02 194.30 54634.82 88888.00 2015-06-24 15:25:28.125 175 12602.05 194.32 54634.82 88888.00 2015-06-24 15:25:28.250 175 12602.00 194.32 54634.85 88888.00 2015-06-24 15:25:28.375 175 12602.02 194.32 54634.85 88888.00 2015-06-24 15:25:28.500 175 12602.08 194.35 54634.82 88888.00 2015-06-24 15:25:28.625 175 12602.10 194.32 54634.80 88888.00 2015-06-24 15:25:28.750 175 12602.15 194.32 54634.80 88888.00 2015-06-24 15:25:28.875 175 12602.17 194.32 54634.82 88888.00 2015-06-24 15:25:29.000 175 12602.20 194.38 54634.85 88888.00 2015-06-24 15:25:29.125 175 12602.25 194.38 54634.85 88888.00 2015-06-24 15:25:29.250 175 12602.20 194.30 54634.85 88888.00 2015-06-24 15:25:29.375 175 12602.23 194.35 54634.85 88888.00 2015-06-24 15:25:29.500 175 12602.25 194.35 54634.82 88888.00 2015-06-24 15:25:29.625 175 12602.30 194.35 54634.80 88888.00 2015-06-24 15:25:29.750 175 12602.35 194.35 54634.82 88888.00 2015-06-24 15:25:29.875 175 12602.33 194.35 54634.80 88888.00 2015-06-24 15:25:30.000 175 12602.35 194.38 54634.80 88888.00 2015-06-24 15:25:30.125 175 12602.40 194.38 54634.82 88888.00 2015-06-24 15:25:30.250 175 12602.38 194.38 54634.82 88888.00 2015-06-24 15:25:30.375 175 12602.45 194.38 54634.82 88888.00 2015-06-24 15:25:30.500 175 12602.45 194.38 54634.82 88888.00 2015-06-24 15:25:30.625 175 12602.50 194.38 54634.82 88888.00 2015-06-24 15:25:30.750 175 12602.52 194.38 54634.82 88888.00 2015-06-24 15:25:30.875 175 12602.58 194.38 54634.82 88888.00 2015-06-24 15:25:31.000 175 12602.65 194.35 54634.82 88888.00 2015-06-24 15:25:31.125 175 12602.65 194.38 54634.78 88888.00 2015-06-24 15:25:31.250 175 12602.62 194.35 54634.78 88888.00 2015-06-24 15:25:31.375 175 12602.67 194.38 54634.75 88888.00 2015-06-24 15:25:31.500 175 12602.75 194.35 54634.75 88888.00 2015-06-24 15:25:31.625 175 12602.75 194.32 54634.75 88888.00 2015-06-24 15:25:31.750 175 12602.77 194.35 54634.72 88888.00 2015-06-24 15:25:31.875 175 12602.88 194.40 54634.75 88888.00 2015-06-24 15:25:32.000 175 12602.95 194.38 54634.72 88888.00 2015-06-24 15:25:32.125 175 12602.92 194.35 54634.78 88888.00 2015-06-24 15:25:32.250 175 12602.92 194.32 54634.78 88888.00 2015-06-24 15:25:32.375 175 12603.02 194.38 54634.80 88888.00 2015-06-24 15:25:32.500 175 12603.10 194.38 54634.80 88888.00 2015-06-24 15:25:32.625 175 12603.15 194.35 54634.75 88888.00 2015-06-24 15:25:32.750 175 12603.15 194.32 54634.75 88888.00 2015-06-24 15:25:32.875 175 12603.15 194.30 54634.75 88888.00 2015-06-24 15:25:33.000 175 12603.17 194.30 54634.72 88888.00 2015-06-24 15:25:33.125 175 12603.20 194.30 54634.75 88888.00 2015-06-24 15:25:33.250 175 12603.25 194.25 54634.78 88888.00 2015-06-24 15:25:33.375 175 12603.33 194.28 54634.75 88888.00 2015-06-24 15:25:33.500 175 12603.35 194.25 54634.80 88888.00 2015-06-24 15:25:33.625 175 12603.35 194.25 54634.78 88888.00 2015-06-24 15:25:33.750 175 12603.40 194.25 54634.78 88888.00 2015-06-24 15:25:33.875 175 12603.45 194.22 54634.75 88888.00 2015-06-24 15:25:34.000 175 12603.48 194.22 54634.75 88888.00 2015-06-24 15:25:34.125 175 12603.50 194.22 54634.78 88888.00 2015-06-24 15:25:34.250 175 12603.48 194.20 54634.75 88888.00 2015-06-24 15:25:34.375 175 12603.55 194.22 54634.72 88888.00 2015-06-24 15:25:34.500 175 12603.60 194.20 54634.75 88888.00 2015-06-24 15:25:34.625 175 12603.73 194.25 54634.78 88888.00 2015-06-24 15:25:34.750 175 12603.73 194.28 54634.75 88888.00 2015-06-24 15:25:34.875 175 12603.70 194.22 54634.72 88888.00 2015-06-24 15:25:35.000 175 12603.67 194.18 54634.70 88888.00 2015-06-24 15:25:35.125 175 12603.80 194.15 54634.72 88888.00 2015-06-24 15:25:35.250 175 12603.83 194.12 54634.72 88888.00 2015-06-24 15:25:35.375 175 12603.90 194.12 54634.70 88888.00 2015-06-24 15:25:35.500 175 12603.92 194.15 54634.70 88888.00 2015-06-24 15:25:35.625 175 12603.92 194.15 54634.72 88888.00 2015-06-24 15:25:35.750 175 12603.92 194.18 54634.72 88888.00 2015-06-24 15:25:35.875 175 12603.95 194.18 54634.68 88888.00 2015-06-24 15:25:36.000 175 12604.02 194.15 54634.70 88888.00 2015-06-24 15:25:36.125 175 12604.05 194.15 54634.68 88888.00 2015-06-24 15:25:36.250 175 12604.05 194.12 54634.70 88888.00 2015-06-24 15:25:36.375 175 12604.08 194.15 54634.70 88888.00 2015-06-24 15:25:36.500 175 12604.05 194.20 54634.72 88888.00 2015-06-24 15:25:36.625 175 12604.08 194.20 54634.72 88888.00 2015-06-24 15:25:36.750 175 12604.08 194.20 54634.72 88888.00 2015-06-24 15:25:36.875 175 12604.10 194.20 54634.70 88888.00 2015-06-24 15:25:37.000 175 12604.17 194.18 54634.70 88888.00 2015-06-24 15:25:37.125 175 12604.23 194.20 54634.68 88888.00 2015-06-24 15:25:37.250 175 12604.20 194.22 54634.68 88888.00 2015-06-24 15:25:37.375 175 12604.25 194.25 54634.70 88888.00 2015-06-24 15:25:37.500 175 12604.27 194.22 54634.70 88888.00 2015-06-24 15:25:37.625 175 12604.35 194.25 54634.70 88888.00 2015-06-24 15:25:37.750 175 12604.38 194.22 54634.70 88888.00 2015-06-24 15:25:37.875 175 12604.38 194.22 54634.70 88888.00 2015-06-24 15:25:38.000 175 12604.45 194.22 54634.70 88888.00 2015-06-24 15:25:38.125 175 12604.48 194.20 54634.70 88888.00 2015-06-24 15:25:38.250 175 12604.40 194.22 54634.68 88888.00 2015-06-24 15:25:38.375 175 12604.48 194.25 54634.62 88888.00 2015-06-24 15:25:38.500 175 12604.50 194.28 54634.62 88888.00 2015-06-24 15:25:38.625 175 12604.55 194.30 54634.62 88888.00 2015-06-24 15:25:38.750 175 12604.62 194.28 54634.60 88888.00 2015-06-24 15:25:38.875 175 12604.67 194.28 54634.57 88888.00 2015-06-24 15:25:39.000 175 12604.70 194.28 54634.60 88888.00 2015-06-24 15:25:39.125 175 12604.75 194.30 54634.65 88888.00 2015-06-24 15:25:39.250 175 12604.73 194.32 54634.62 88888.00 2015-06-24 15:25:39.375 175 12604.75 194.30 54634.62 88888.00 2015-06-24 15:25:39.500 175 12604.77 194.32 54634.60 88888.00 2015-06-24 15:25:39.625 175 12604.75 194.35 54634.57 88888.00 2015-06-24 15:25:39.750 175 12604.77 194.35 54634.57 88888.00 2015-06-24 15:25:39.875 175 12604.88 194.38 54634.60 88888.00 2015-06-24 15:25:40.000 175 12604.98 194.40 54634.60 88888.00 2015-06-24 15:25:40.125 175 12605.00 194.40 54634.57 88888.00 2015-06-24 15:25:40.250 175 12604.95 194.38 54634.55 88888.00 2015-06-24 15:25:40.375 175 12605.00 194.40 54634.57 88888.00 2015-06-24 15:25:40.500 175 12605.08 194.43 54634.57 88888.00 2015-06-24 15:25:40.625 175 12605.08 194.45 54634.57 88888.00 2015-06-24 15:25:40.750 175 12605.08 194.45 54634.55 88888.00 2015-06-24 15:25:40.875 175 12605.10 194.47 54634.53 88888.00 2015-06-24 15:25:41.000 175 12605.17 194.45 54634.53 88888.00 2015-06-24 15:25:41.125 175 12605.27 194.45 54634.53 88888.00 2015-06-24 15:25:41.250 175 12605.33 194.50 54634.55 88888.00 2015-06-24 15:25:41.375 175 12605.38 194.53 54634.55 88888.00 2015-06-24 15:25:41.500 175 12605.40 194.47 54634.55 88888.00 2015-06-24 15:25:41.625 175 12605.35 194.47 54634.50 88888.00 2015-06-24 15:25:41.750 175 12605.35 194.50 54634.50 88888.00 2015-06-24 15:25:41.875 175 12605.42 194.53 54634.50 88888.00 2015-06-24 15:25:42.000 175 12605.50 194.50 54634.53 88888.00 2015-06-24 15:25:42.125 175 12605.52 194.53 54634.50 88888.00 2015-06-24 15:25:42.250 175 12605.50 194.50 54634.50 88888.00 2015-06-24 15:25:42.375 175 12605.60 194.55 54634.50 88888.00 2015-06-24 15:25:42.500 175 12605.62 194.55 54634.55 88888.00 2015-06-24 15:25:42.625 175 12605.60 194.53 54634.50 88888.00 2015-06-24 15:25:42.750 175 12605.65 194.53 54634.50 88888.00 2015-06-24 15:25:42.875 175 12605.65 194.55 54634.50 88888.00 2015-06-24 15:25:43.000 175 12605.65 194.55 54634.47 88888.00 2015-06-24 15:25:43.125 175 12605.70 194.53 54634.45 88888.00 2015-06-24 15:25:43.250 175 12605.73 194.55 54634.45 88888.00 2015-06-24 15:25:43.375 175 12605.83 194.55 54634.45 88888.00 2015-06-24 15:25:43.500 175 12605.92 194.57 54634.43 88888.00 2015-06-24 15:25:43.625 175 12605.98 194.55 54634.45 88888.00 2015-06-24 15:25:43.750 175 12605.98 194.55 54634.45 88888.00 2015-06-24 15:25:43.875 175 12606.02 194.57 54634.45 88888.00 2015-06-24 15:25:44.000 175 12606.05 194.57 54634.40 88888.00 2015-06-24 15:25:44.125 175 12606.02 194.57 54634.43 88888.00 2015-06-24 15:25:44.250 175 12606.02 194.55 54634.43 88888.00 2015-06-24 15:25:44.375 175 12606.12 194.55 54634.40 88888.00 2015-06-24 15:25:44.500 175 12606.17 194.53 54634.40 88888.00 2015-06-24 15:25:44.625 175 12606.17 194.53 54634.40 88888.00 2015-06-24 15:25:44.750 175 12606.20 194.53 54634.43 88888.00 2015-06-24 15:25:44.875 175 12606.25 194.53 54634.43 88888.00 2015-06-24 15:25:45.000 175 12606.23 194.50 54634.40 88888.00 2015-06-24 15:25:45.125 175 12606.25 194.53 54634.43 88888.00 2015-06-24 15:25:45.250 175 12606.27 194.50 54634.43 88888.00 2015-06-24 15:25:45.375 175 12606.35 194.50 54634.40 88888.00 2015-06-24 15:25:45.500 175 12606.38 194.50 54634.43 88888.00 2015-06-24 15:25:45.625 175 12606.45 194.50 54634.43 88888.00 2015-06-24 15:25:45.750 175 12606.42 194.53 54634.40 88888.00 2015-06-24 15:25:45.875 175 12606.45 194.50 54634.43 88888.00 2015-06-24 15:25:46.000 175 12606.48 194.45 54634.40 88888.00 2015-06-24 15:25:46.125 175 12606.55 194.50 54634.40 88888.00 2015-06-24 15:25:46.250 175 12606.62 194.50 54634.38 88888.00 2015-06-24 15:25:46.375 175 12606.77 194.53 54634.40 88888.00 2015-06-24 15:25:46.500 175 12606.77 194.50 54634.40 88888.00 2015-06-24 15:25:46.625 175 12606.73 194.45 54634.38 88888.00 2015-06-24 15:25:46.750 175 12606.75 194.43 54634.38 88888.00 2015-06-24 15:25:46.875 175 12606.77 194.45 54634.35 88888.00 2015-06-24 15:25:47.000 175 12606.80 194.47 54634.35 88888.00 2015-06-24 15:25:47.125 175 12606.80 194.45 54634.38 88888.00 2015-06-24 15:25:47.250 175 12606.77 194.43 54634.38 88888.00 2015-06-24 15:25:47.375 175 12606.83 194.45 54634.38 88888.00 2015-06-24 15:25:47.500 175 12606.90 194.45 54634.35 88888.00 2015-06-24 15:25:47.625 175 12606.83 194.43 54634.38 88888.00 2015-06-24 15:25:47.750 175 12606.88 194.43 54634.40 88888.00 2015-06-24 15:25:47.875 175 12606.98 194.40 54634.38 88888.00 2015-06-24 15:25:48.000 175 12606.98 194.40 54634.35 88888.00 2015-06-24 15:25:48.125 175 12606.95 194.43 54634.38 88888.00 2015-06-24 15:25:48.250 175 12606.98 194.38 54634.38 88888.00 2015-06-24 15:25:48.375 175 12607.02 194.40 54634.40 88888.00 2015-06-24 15:25:48.500 175 12607.08 194.40 54634.40 88888.00 2015-06-24 15:25:48.625 175 12607.08 194.38 54634.40 88888.00 2015-06-24 15:25:48.750 175 12607.10 194.38 54634.40 88888.00 2015-06-24 15:25:48.875 175 12607.12 194.38 54634.40 88888.00 2015-06-24 15:25:49.000 175 12607.17 194.38 54634.40 88888.00 2015-06-24 15:25:49.125 175 12607.20 194.38 54634.40 88888.00 2015-06-24 15:25:49.250 175 12607.25 194.35 54634.43 88888.00 2015-06-24 15:25:49.375 175 12607.27 194.35 54634.43 88888.00 2015-06-24 15:25:49.500 175 12607.25 194.35 54634.40 88888.00 2015-06-24 15:25:49.625 175 12607.30 194.32 54634.43 88888.00 2015-06-24 15:25:49.750 175 12607.38 194.35 54634.43 88888.00 2015-06-24 15:25:49.875 175 12607.40 194.38 54634.43 88888.00 2015-06-24 15:25:50.000 175 12607.42 194.35 54634.40 88888.00 2015-06-24 15:25:50.125 175 12607.42 194.35 54634.43 88888.00 2015-06-24 15:25:50.250 175 12607.40 194.30 54634.45 88888.00 2015-06-24 15:25:50.375 175 12607.42 194.32 54634.45 88888.00 2015-06-24 15:25:50.500 175 12607.45 194.32 54634.45 88888.00 2015-06-24 15:25:50.625 175 12607.50 194.32 54634.45 88888.00 2015-06-24 15:25:50.750 175 12607.52 194.30 54634.45 88888.00 2015-06-24 15:25:50.875 175 12607.58 194.32 54634.45 88888.00 2015-06-24 15:25:51.000 175 12607.62 194.30 54634.45 88888.00 2015-06-24 15:25:51.125 175 12607.62 194.28 54634.47 88888.00 2015-06-24 15:25:51.250 175 12607.60 194.28 54634.50 88888.00 2015-06-24 15:25:51.375 175 12607.65 194.32 54634.45 88888.00 2015-06-24 15:25:51.500 175 12607.67 194.30 54634.45 88888.00 2015-06-24 15:25:51.625 175 12607.75 194.30 54634.45 88888.00 2015-06-24 15:25:51.750 175 12607.85 194.30 54634.45 88888.00 2015-06-24 15:25:51.875 175 12607.80 194.28 54634.45 88888.00 2015-06-24 15:25:52.000 175 12607.80 194.28 54634.45 88888.00 2015-06-24 15:25:52.125 175 12607.80 194.22 54634.45 88888.00 2015-06-24 15:25:52.250 175 12607.73 194.20 54634.45 88888.00 2015-06-24 15:25:52.375 175 12607.80 194.25 54634.45 88888.00 2015-06-24 15:25:52.500 175 12607.88 194.28 54634.45 88888.00 2015-06-24 15:25:52.625 175 12607.92 194.22 54634.47 88888.00 2015-06-24 15:25:52.750 175 12607.90 194.22 54634.47 88888.00 2015-06-24 15:25:52.875 175 12607.92 194.25 54634.50 88888.00 2015-06-24 15:25:53.000 175 12607.92 194.25 54634.50 88888.00 2015-06-24 15:25:53.125 175 12607.90 194.25 54634.50 88888.00 2015-06-24 15:25:53.250 175 12607.85 194.20 54634.50 88888.00 2015-06-24 15:25:53.375 175 12607.92 194.22 54634.53 88888.00 2015-06-24 15:25:53.500 175 12607.95 194.28 54634.53 88888.00 2015-06-24 15:25:53.625 175 12607.95 194.22 54634.50 88888.00 2015-06-24 15:25:53.750 175 12607.98 194.22 54634.50 88888.00 2015-06-24 15:25:53.875 175 12608.02 194.22 54634.50 88888.00 2015-06-24 15:25:54.000 175 12608.08 194.28 54634.53 88888.00 2015-06-24 15:25:54.125 175 12608.08 194.30 54634.50 88888.00 2015-06-24 15:25:54.250 175 12608.02 194.25 54634.50 88888.00 2015-06-24 15:25:54.375 175 12608.02 194.25 54634.50 88888.00 2015-06-24 15:25:54.500 175 12608.02 194.28 54634.50 88888.00 2015-06-24 15:25:54.625 175 12608.02 194.28 54634.47 88888.00 2015-06-24 15:25:54.750 175 12608.02 194.28 54634.50 88888.00 2015-06-24 15:25:54.875 175 12608.08 194.30 54634.53 88888.00 2015-06-24 15:25:55.000 175 12608.12 194.32 54634.53 88888.00 2015-06-24 15:25:55.125 175 12608.15 194.32 54634.50 88888.00 2015-06-24 15:25:55.250 175 12608.08 194.28 54634.50 88888.00 2015-06-24 15:25:55.375 175 12608.08 194.28 54634.47 88888.00 2015-06-24 15:25:55.500 175 12608.08 194.25 54634.53 88888.00 2015-06-24 15:25:55.625 175 12608.08 194.28 54634.53 88888.00 2015-06-24 15:25:55.750 175 12608.10 194.30 54634.53 88888.00 2015-06-24 15:25:55.875 175 12608.10 194.30 54634.55 88888.00 2015-06-24 15:25:56.000 175 12608.08 194.30 54634.55 88888.00 2015-06-24 15:25:56.125 175 12608.10 194.28 54634.57 88888.00 2015-06-24 15:25:56.250 175 12608.12 194.28 54634.60 88888.00 2015-06-24 15:25:56.375 175 12608.15 194.30 54634.62 88888.00 2015-06-24 15:25:56.500 175 12608.15 194.30 54634.57 88888.00 2015-06-24 15:25:56.625 175 12608.17 194.28 54634.55 88888.00 2015-06-24 15:25:56.750 175 12608.17 194.28 54634.57 88888.00 2015-06-24 15:25:56.875 175 12608.20 194.28 54634.60 88888.00 2015-06-24 15:25:57.000 175 12608.25 194.28 54634.60 88888.00 2015-06-24 15:25:57.125 175 12608.23 194.30 54634.60 88888.00 2015-06-24 15:25:57.250 175 12608.15 194.28 54634.60 88888.00 2015-06-24 15:25:57.375 175 12608.17 194.32 54634.62 88888.00 2015-06-24 15:25:57.500 175 12608.20 194.35 54634.70 88888.00 2015-06-24 15:25:57.625 175 12608.17 194.32 54634.65 88888.00 2015-06-24 15:25:57.750 175 12608.17 194.28 54634.65 88888.00 2015-06-24 15:25:57.875 175 12608.17 194.28 54634.62 88888.00 2015-06-24 15:25:58.000 175 12608.17 194.25 54634.62 88888.00 2015-06-24 15:25:58.125 175 12608.12 194.25 54634.65 88888.00 2015-06-24 15:25:58.250 175 12608.08 194.22 54634.68 88888.00 2015-06-24 15:25:58.375 175 12608.08 194.22 54634.68 88888.00 2015-06-24 15:25:58.500 175 12608.08 194.25 54634.70 88888.00 2015-06-24 15:25:58.625 175 12608.05 194.25 54634.70 88888.00 2015-06-24 15:25:58.750 175 12608.08 194.25 54634.70 88888.00 2015-06-24 15:25:58.875 175 12608.05 194.25 54634.70 88888.00 2015-06-24 15:25:59.000 175 12608.00 194.22 54634.70 88888.00 2015-06-24 15:25:59.125 175 12607.98 194.20 54634.72 88888.00 2015-06-24 15:25:59.250 175 12608.00 194.15 54634.75 88888.00 2015-06-24 15:25:59.375 175 12608.05 194.15 54634.75 88888.00 2015-06-24 15:25:59.500 175 12608.08 194.18 54634.78 88888.00 2015-06-24 15:25:59.625 175 12608.05 194.18 54634.75 88888.00 2015-06-24 15:25:59.750 175 12608.05 194.15 54634.75 88888.00 2015-06-24 15:25:59.875 175 12608.05 194.15 54634.75 88888.00 2015-06-24 15:26:00.000 175 12608.05 194.15 54634.75 88888.00 2015-06-24 15:26:00.125 175 12608.08 194.12 54634.78 88888.00 2015-06-24 15:26:00.250 175 12608.02 194.10 54634.80 88888.00 2015-06-24 15:26:00.375 175 12608.08 194.12 54634.82 88888.00 2015-06-24 15:26:00.500 175 12608.10 194.10 54634.82 88888.00 2015-06-24 15:26:00.625 175 12608.08 194.05 54634.82 88888.00 2015-06-24 15:26:00.750 175 12608.05 194.05 54634.85 88888.00 2015-06-24 15:26:00.875 175 12608.05 194.03 54634.88 88888.00 2015-06-24 15:26:01.000 175 12608.02 194.03 54634.85 88888.00 2015-06-24 15:26:01.125 175 12608.02 194.03 54634.90 88888.00 2015-06-24 15:26:01.250 175 12608.05 194.00 54634.90 88888.00 2015-06-24 15:26:01.375 175 12608.10 193.97 54634.90 88888.00 2015-06-24 15:26:01.500 175 12608.10 193.95 54634.93 88888.00 2015-06-24 15:26:01.625 175 12608.10 193.95 54634.95 88888.00 2015-06-24 15:26:01.750 175 12608.12 193.93 54634.97 88888.00 2015-06-24 15:26:01.875 175 12608.10 193.90 54634.95 88888.00 2015-06-24 15:26:02.000 175 12608.10 193.85 54634.90 88888.00 2015-06-24 15:26:02.125 175 12608.12 193.85 54634.93 88888.00 2015-06-24 15:26:02.250 175 12608.12 193.80 54634.97 88888.00 2015-06-24 15:26:02.375 175 12608.15 193.80 54634.97 88888.00 2015-06-24 15:26:02.500 175 12608.23 193.75 54634.97 88888.00 2015-06-24 15:26:02.625 175 12608.20 193.75 54634.93 88888.00 2015-06-24 15:26:02.750 175 12608.20 193.68 54634.95 88888.00 2015-06-24 15:26:02.875 175 12608.17 193.70 54634.97 88888.00 2015-06-24 15:26:03.000 175 12608.10 193.68 54635.00 88888.00 2015-06-24 15:26:03.125 175 12608.08 193.68 54634.97 88888.00 2015-06-24 15:26:03.250 175 12608.08 193.60 54635.00 88888.00 2015-06-24 15:26:03.375 175 12608.10 193.57 54635.00 88888.00 2015-06-24 15:26:03.500 175 12608.15 193.57 54635.03 88888.00 2015-06-24 15:26:03.625 175 12608.15 193.57 54635.05 88888.00 2015-06-24 15:26:03.750 175 12608.12 193.55 54635.05 88888.00 2015-06-24 15:26:03.875 175 12608.10 193.55 54635.07 88888.00 2015-06-24 15:26:04.000 175 12608.12 193.53 54635.07 88888.00 2015-06-24 15:26:04.125 175 12608.10 193.53 54635.07 88888.00 2015-06-24 15:26:04.250 175 12608.10 193.50 54635.10 88888.00 2015-06-24 15:26:04.375 175 12608.12 193.47 54635.07 88888.00 2015-06-24 15:26:04.500 175 12608.12 193.47 54635.07 88888.00 2015-06-24 15:26:04.625 175 12608.10 193.45 54635.07 88888.00 2015-06-24 15:26:04.750 175 12608.10 193.47 54635.10 88888.00 2015-06-24 15:26:04.875 175 12608.12 193.45 54635.12 88888.00 2015-06-24 15:26:05.000 175 12608.15 193.43 54635.15 88888.00 2015-06-24 15:26:05.125 175 12608.17 193.40 54635.15 88888.00 2015-06-24 15:26:05.250 175 12608.10 193.30 54635.15 88888.00 2015-06-24 15:26:05.375 175 12608.12 193.32 54635.15 88888.00 2015-06-24 15:26:05.500 175 12608.17 193.32 54635.15 88888.00 2015-06-24 15:26:05.625 175 12608.23 193.32 54635.18 88888.00 2015-06-24 15:26:05.750 175 12608.23 193.30 54635.18 88888.00 2015-06-24 15:26:05.875 175 12608.20 193.28 54635.18 88888.00 2015-06-24 15:26:06.000 175 12608.20 193.25 54635.20 88888.00 2015-06-24 15:26:06.125 175 12608.23 193.25 54635.20 88888.00 2015-06-24 15:26:06.250 175 12608.23 193.22 54635.22 88888.00 2015-06-24 15:26:06.375 175 12608.25 193.25 54635.22 88888.00 2015-06-24 15:26:06.500 175 12608.27 193.22 54635.20 88888.00 2015-06-24 15:26:06.625 175 12608.30 193.22 54635.22 88888.00 2015-06-24 15:26:06.750 175 12608.27 193.20 54635.25 88888.00 2015-06-24 15:26:06.875 175 12608.33 193.18 54635.25 88888.00 2015-06-24 15:26:07.000 175 12608.35 193.18 54635.28 88888.00 2015-06-24 15:26:07.125 175 12608.35 193.20 54635.28 88888.00 2015-06-24 15:26:07.250 175 12608.35 193.15 54635.25 88888.00 2015-06-24 15:26:07.375 175 12608.40 193.15 54635.25 88888.00 2015-06-24 15:26:07.500 175 12608.38 193.12 54635.28 88888.00 2015-06-24 15:26:07.625 175 12608.40 193.07 54635.30 88888.00 2015-06-24 15:26:07.750 175 12608.42 193.07 54635.28 88888.00 2015-06-24 15:26:07.875 175 12608.48 193.12 54635.28 88888.00 2015-06-24 15:26:08.000 175 12608.48 193.12 54635.30 88888.00 2015-06-24 15:26:08.125 175 12608.48 193.12 54635.30 88888.00 2015-06-24 15:26:08.250 175 12608.42 193.12 54635.30 88888.00 2015-06-24 15:26:08.375 175 12608.42 193.12 54635.30 88888.00 2015-06-24 15:26:08.500 175 12608.40 193.12 54635.30 88888.00 2015-06-24 15:26:08.625 175 12608.45 193.10 54635.30 88888.00 2015-06-24 15:26:08.750 175 12608.50 193.10 54635.28 88888.00 2015-06-24 15:26:08.875 175 12608.48 193.12 54635.30 88888.00 2015-06-24 15:26:09.000 175 12608.52 193.12 54635.30 88888.00 2015-06-24 15:26:09.125 175 12608.50 193.12 54635.32 88888.00 2015-06-24 15:26:09.250 175 12608.48 193.07 54635.32 88888.00 2015-06-24 15:26:09.375 175 12608.58 193.00 54635.32 88888.00 2015-06-24 15:26:09.500 175 12608.62 193.03 54635.32 88888.00 2015-06-24 15:26:09.625 175 12608.65 193.03 54635.35 88888.00 2015-06-24 15:26:09.750 175 12608.67 193.07 54635.35 88888.00 2015-06-24 15:26:09.875 175 12608.70 193.07 54635.35 88888.00 2015-06-24 15:26:10.000 175 12608.77 193.05 54635.35 88888.00 2015-06-24 15:26:10.125 175 12608.83 193.03 54635.32 88888.00 2015-06-24 15:26:10.250 175 12608.75 192.97 54635.35 88888.00 2015-06-24 15:26:10.375 175 12608.75 192.95 54635.35 88888.00 2015-06-24 15:26:10.500 175 12608.77 192.97 54635.38 88888.00 2015-06-24 15:26:10.625 175 12608.75 193.00 54635.38 88888.00 2015-06-24 15:26:10.750 175 12608.73 192.97 54635.38 88888.00 2015-06-24 15:26:10.875 175 12608.80 192.97 54635.40 88888.00 2015-06-24 15:26:11.000 175 12608.85 192.97 54635.38 88888.00 2015-06-24 15:26:11.125 175 12608.85 193.00 54635.40 88888.00 2015-06-24 15:26:11.250 175 12608.85 192.97 54635.40 88888.00 2015-06-24 15:26:11.375 175 12608.85 192.97 54635.43 88888.00 2015-06-24 15:26:11.500 175 12608.80 192.97 54635.45 88888.00 2015-06-24 15:26:11.625 175 12608.80 192.97 54635.43 88888.00 2015-06-24 15:26:11.750 175 12608.85 192.97 54635.45 88888.00 2015-06-24 15:26:11.875 175 12608.83 192.97 54635.45 88888.00 2015-06-24 15:26:12.000 175 12608.83 193.00 54635.45 88888.00 2015-06-24 15:26:12.125 175 12608.80 192.97 54635.47 88888.00 2015-06-24 15:26:12.250 175 12608.88 193.00 54635.53 88888.00 2015-06-24 15:26:12.375 175 12608.95 192.95 54635.50 88888.00 2015-06-24 15:26:12.500 175 12608.88 192.93 54635.50 88888.00 2015-06-24 15:26:12.625 175 12608.83 192.93 54635.50 88888.00 2015-06-24 15:26:12.750 175 12608.83 192.93 54635.53 88888.00 2015-06-24 15:26:12.875 175 12608.88 192.97 54635.55 88888.00 2015-06-24 15:26:13.000 175 12608.88 192.97 54635.53 88888.00 2015-06-24 15:26:13.125 175 12608.90 192.95 54635.60 88888.00 2015-06-24 15:26:13.250 175 12608.85 192.95 54635.55 88888.00 2015-06-24 15:26:13.375 175 12608.88 192.93 54635.55 88888.00 2015-06-24 15:26:13.500 175 12608.88 192.95 54635.55 88888.00 2015-06-24 15:26:13.625 175 12608.85 192.95 54635.57 88888.00 2015-06-24 15:26:13.750 175 12608.85 192.93 54635.60 88888.00 2015-06-24 15:26:13.875 175 12608.80 192.90 54635.57 88888.00 2015-06-24 15:26:14.000 175 12608.83 192.93 54635.55 88888.00 2015-06-24 15:26:14.125 175 12608.83 192.90 54635.57 88888.00 2015-06-24 15:26:14.250 175 12608.83 192.90 54635.60 88888.00 2015-06-24 15:26:14.375 175 12608.88 192.95 54635.60 88888.00 2015-06-24 15:26:14.500 175 12608.85 192.95 54635.60 88888.00 2015-06-24 15:26:14.625 175 12608.83 192.93 54635.60 88888.00 2015-06-24 15:26:14.750 175 12608.80 192.90 54635.62 88888.00 2015-06-24 15:26:14.875 175 12608.80 192.95 54635.65 88888.00 2015-06-24 15:26:15.000 175 12608.85 192.93 54635.65 88888.00 2015-06-24 15:26:15.125 175 12608.88 192.90 54635.65 88888.00 2015-06-24 15:26:15.250 175 12608.88 192.88 54635.62 88888.00 2015-06-24 15:26:15.375 175 12608.88 192.88 54635.60 88888.00 2015-06-24 15:26:15.500 175 12608.88 192.90 54635.62 88888.00 2015-06-24 15:26:15.625 175 12608.85 192.90 54635.65 88888.00 2015-06-24 15:26:15.750 175 12608.85 192.93 54635.62 88888.00 2015-06-24 15:26:15.875 175 12608.85 192.93 54635.65 88888.00 2015-06-24 15:26:16.000 175 12608.85 192.90 54635.62 88888.00 2015-06-24 15:26:16.125 175 12608.83 192.90 54635.68 88888.00 2015-06-24 15:26:16.250 175 12608.83 192.90 54635.70 88888.00 2015-06-24 15:26:16.375 175 12608.85 192.93 54635.70 88888.00 2015-06-24 15:26:16.500 175 12608.83 192.90 54635.72 88888.00 2015-06-24 15:26:16.625 175 12608.85 192.88 54635.68 88888.00 2015-06-24 15:26:16.750 175 12608.88 192.88 54635.70 88888.00 2015-06-24 15:26:16.875 175 12608.88 192.90 54635.68 88888.00 2015-06-24 15:26:17.000 175 12608.75 192.88 54635.65 88888.00 2015-06-24 15:26:17.125 175 12608.75 192.90 54635.70 88888.00 2015-06-24 15:26:17.250 175 12608.80 192.90 54635.72 88888.00 2015-06-24 15:26:17.375 175 12608.88 192.93 54635.72 88888.00 2015-06-24 15:26:17.500 175 12608.88 192.88 54635.70 88888.00 2015-06-24 15:26:17.625 175 12608.90 192.85 54635.70 88888.00 2015-06-24 15:26:17.750 175 12608.88 192.82 54635.72 88888.00 2015-06-24 15:26:17.875 175 12608.88 192.85 54635.72 88888.00 2015-06-24 15:26:18.000 175 12608.88 192.85 54635.72 88888.00 2015-06-24 15:26:18.125 175 12608.90 192.85 54635.75 88888.00 2015-06-24 15:26:18.250 175 12608.90 192.82 54635.78 88888.00 2015-06-24 15:26:18.375 175 12608.88 192.82 54635.80 88888.00 2015-06-24 15:26:18.500 175 12608.90 192.82 54635.78 88888.00 2015-06-24 15:26:18.625 175 12609.00 192.80 54635.75 88888.00 2015-06-24 15:26:18.750 175 12609.05 192.80 54635.78 88888.00 2015-06-24 15:26:18.875 175 12609.05 192.82 54635.78 88888.00 2015-06-24 15:26:19.000 175 12609.08 192.80 54635.78 88888.00 2015-06-24 15:26:19.125 175 12609.02 192.78 54635.80 88888.00 2015-06-24 15:26:19.250 175 12609.00 192.75 54635.82 88888.00 2015-06-24 15:26:19.375 175 12609.00 192.72 54635.80 88888.00 2015-06-24 15:26:19.500 175 12608.98 192.75 54635.82 88888.00 2015-06-24 15:26:19.625 175 12609.10 192.72 54635.82 88888.00 2015-06-24 15:26:19.750 175 12609.17 192.70 54635.82 88888.00 2015-06-24 15:26:19.875 175 12609.12 192.68 54635.80 88888.00 2015-06-24 15:26:20.000 175 12609.12 192.68 54635.80 88888.00 2015-06-24 15:26:20.125 175 12609.12 192.65 54635.82 88888.00 2015-06-24 15:26:20.250 175 12609.17 192.65 54635.85 88888.00 2015-06-24 15:26:20.375 175 12609.30 192.65 54635.85 88888.00 2015-06-24 15:26:20.500 175 12609.27 192.62 54635.88 88888.00 2015-06-24 15:26:20.625 175 12609.27 192.60 54635.85 88888.00 2015-06-24 15:26:20.750 175 12609.30 192.57 54635.85 88888.00 2015-06-24 15:26:20.875 175 12609.33 192.55 54635.82 88888.00 2015-06-24 15:26:21.000 175 12609.33 192.55 54635.82 88888.00 2015-06-24 15:26:21.125 175 12609.38 192.55 54635.85 88888.00 2015-06-24 15:26:21.250 175 12609.35 192.55 54635.85 88888.00 2015-06-24 15:26:21.375 175 12609.35 192.55 54635.85 88888.00 2015-06-24 15:26:21.500 175 12609.38 192.53 54635.88 88888.00 2015-06-24 15:26:21.625 175 12609.42 192.53 54635.90 88888.00 2015-06-24 15:26:21.750 175 12609.40 192.50 54635.90 88888.00 2015-06-24 15:26:21.875 175 12609.40 192.47 54635.90 88888.00 2015-06-24 15:26:22.000 175 12609.52 192.50 54635.90 88888.00 2015-06-24 15:26:22.125 175 12609.55 192.47 54635.90 88888.00 2015-06-24 15:26:22.250 175 12609.50 192.43 54635.93 88888.00 2015-06-24 15:26:22.375 175 12609.52 192.43 54635.93 88888.00 2015-06-24 15:26:22.500 175 12609.52 192.45 54635.90 88888.00 2015-06-24 15:26:22.625 175 12609.55 192.45 54635.90 88888.00 2015-06-24 15:26:22.750 175 12609.58 192.43 54635.90 88888.00 2015-06-24 15:26:22.875 175 12609.60 192.40 54635.93 88888.00 2015-06-24 15:26:23.000 175 12609.62 192.38 54635.90 88888.00 2015-06-24 15:26:23.125 175 12609.67 192.35 54635.90 88888.00 2015-06-24 15:26:23.250 175 12609.65 192.35 54635.93 88888.00 2015-06-24 15:26:23.375 175 12609.70 192.38 54635.90 88888.00 2015-06-24 15:26:23.500 175 12609.70 192.40 54635.90 88888.00 2015-06-24 15:26:23.625 175 12609.70 192.38 54635.93 88888.00 2015-06-24 15:26:23.750 175 12609.73 192.35 54635.93 88888.00 2015-06-24 15:26:23.875 175 12609.73 192.35 54635.93 88888.00 2015-06-24 15:26:24.000 175 12609.73 192.30 54635.93 88888.00 2015-06-24 15:26:24.125 175 12609.73 192.28 54635.93 88888.00 2015-06-24 15:26:24.250 175 12609.73 192.28 54635.90 88888.00 2015-06-24 15:26:24.375 175 12609.67 192.28 54635.90 88888.00 2015-06-24 15:26:24.500 175 12609.73 192.28 54635.93 88888.00 2015-06-24 15:26:24.625 175 12609.80 192.28 54635.93 88888.00 2015-06-24 15:26:24.750 175 12609.83 192.25 54635.93 88888.00 2015-06-24 15:26:24.875 175 12609.77 192.22 54635.90 88888.00 2015-06-24 15:26:25.000 175 12609.80 192.20 54635.93 88888.00 2015-06-24 15:26:25.125 175 12609.85 192.22 54635.93 88888.00 2015-06-24 15:26:25.250 175 12609.80 192.22 54635.93 88888.00 2015-06-24 15:26:25.375 175 12609.90 192.22 54635.95 88888.00 2015-06-24 15:26:25.500 175 12609.88 192.22 54635.95 88888.00 2015-06-24 15:26:25.625 175 12609.88 192.20 54635.95 88888.00 2015-06-24 15:26:25.750 175 12609.95 192.20 54635.95 88888.00 2015-06-24 15:26:25.875 175 12609.98 192.20 54635.95 88888.00 2015-06-24 15:26:26.000 175 12609.95 192.15 54635.93 88888.00 2015-06-24 15:26:26.125 175 12609.92 192.12 54635.95 88888.00 2015-06-24 15:26:26.250 175 12609.88 192.10 54636.00 88888.00 2015-06-24 15:26:26.375 175 12609.90 192.12 54636.03 88888.00 2015-06-24 15:26:26.500 175 12609.90 192.12 54635.97 88888.00 2015-06-24 15:26:26.625 175 12609.98 192.12 54635.97 88888.00 2015-06-24 15:26:26.750 175 12610.02 192.15 54635.97 88888.00 2015-06-24 15:26:26.875 175 12610.02 192.18 54636.00 88888.00 2015-06-24 15:26:27.000 175 12610.05 192.15 54635.97 88888.00 2015-06-24 15:26:27.125 175 12610.00 192.15 54636.03 88888.00 2015-06-24 15:26:27.250 175 12609.95 192.15 54636.00 88888.00 2015-06-24 15:26:27.375 175 12609.98 192.18 54636.03 88888.00 2015-06-24 15:26:27.500 175 12609.95 192.15 54636.03 88888.00 2015-06-24 15:26:27.625 175 12609.90 192.15 54636.00 88888.00 2015-06-24 15:26:27.750 175 12609.88 192.15 54636.05 88888.00 2015-06-24 15:26:27.875 175 12609.88 192.15 54636.05 88888.00 2015-06-24 15:26:28.000 175 12609.90 192.15 54636.03 88888.00 2015-06-24 15:26:28.125 175 12609.83 192.18 54636.03 88888.00 2015-06-24 15:26:28.250 175 12609.80 192.15 54636.05 88888.00 2015-06-24 15:26:28.375 175 12609.88 192.15 54636.07 88888.00 2015-06-24 15:26:28.500 175 12609.90 192.15 54636.05 88888.00 2015-06-24 15:26:28.625 175 12609.83 192.18 54636.05 88888.00 2015-06-24 15:26:28.750 175 12609.75 192.20 54636.07 88888.00 2015-06-24 15:26:28.875 175 12609.73 192.20 54636.10 88888.00 2015-06-24 15:26:29.000 175 12609.75 192.22 54636.07 88888.00 2015-06-24 15:26:29.125 175 12609.73 192.20 54636.10 88888.00 2015-06-24 15:26:29.250 175 12609.62 192.20 54636.12 88888.00 2015-06-24 15:26:29.375 175 12609.62 192.22 54636.12 88888.00 2015-06-24 15:26:29.500 175 12609.62 192.28 54636.15 88888.00 2015-06-24 15:26:29.625 175 12609.65 192.28 54636.15 88888.00 2015-06-24 15:26:29.750 175 12609.62 192.28 54636.15 88888.00 2015-06-24 15:26:29.875 175 12609.62 192.32 54636.18 88888.00 2015-06-24 15:26:30.000 175 12609.62 192.30 54636.20 88888.00 2015-06-24 15:26:30.125 175 12609.60 192.28 54636.20 88888.00 2015-06-24 15:26:30.250 175 12609.48 192.28 54636.15 88888.00 2015-06-24 15:26:30.375 175 12609.50 192.28 54636.15 88888.00 2015-06-24 15:26:30.500 175 12609.48 192.32 54636.18 88888.00 2015-06-24 15:26:30.625 175 12609.48 192.35 54636.18 88888.00 2015-06-24 15:26:30.750 175 12609.42 192.38 54636.20 88888.00 2015-06-24 15:26:30.875 175 12609.45 192.40 54636.20 88888.00 2015-06-24 15:26:31.000 175 12609.48 192.40 54636.15 88888.00 2015-06-24 15:26:31.125 175 12609.42 192.38 54636.18 88888.00 2015-06-24 15:26:31.250 175 12609.38 192.40 54636.20 88888.00 2015-06-24 15:26:31.375 175 12609.42 192.43 54636.20 88888.00 2015-06-24 15:26:31.500 175 12609.35 192.43 54636.20 88888.00 2015-06-24 15:26:31.625 175 12609.30 192.43 54636.20 88888.00 2015-06-24 15:26:31.750 175 12609.23 192.43 54636.18 88888.00 2015-06-24 15:26:31.875 175 12609.25 192.45 54636.20 88888.00 2015-06-24 15:26:32.000 175 12609.25 192.50 54636.22 88888.00 2015-06-24 15:26:32.125 175 12609.33 192.50 54636.25 88888.00 2015-06-24 15:26:32.250 175 12609.35 192.55 54636.25 88888.00 2015-06-24 15:26:32.375 175 12609.30 192.55 54636.25 88888.00 2015-06-24 15:26:32.500 175 12609.23 192.55 54636.28 88888.00 2015-06-24 15:26:32.625 175 12609.25 192.55 54636.28 88888.00 2015-06-24 15:26:32.750 175 12609.25 192.57 54636.28 88888.00 2015-06-24 15:26:32.875 175 12609.27 192.55 54636.28 88888.00 2015-06-24 15:26:33.000 175 12609.33 192.57 54636.28 88888.00 2015-06-24 15:26:33.125 175 12609.35 192.62 54636.30 88888.00 2015-06-24 15:26:33.250 175 12609.27 192.62 54636.30 88888.00 2015-06-24 15:26:33.375 175 12609.25 192.62 54636.28 88888.00 2015-06-24 15:26:33.500 175 12609.25 192.62 54636.28 88888.00 2015-06-24 15:26:33.625 175 12609.27 192.68 54636.30 88888.00 2015-06-24 15:26:33.750 175 12609.27 192.68 54636.28 88888.00 2015-06-24 15:26:33.875 175 12609.23 192.68 54636.28 88888.00 2015-06-24 15:26:34.000 175 12609.20 192.70 54636.28 88888.00 2015-06-24 15:26:34.125 175 12609.23 192.70 54636.25 88888.00 2015-06-24 15:26:34.250 175 12609.20 192.65 54636.20 88888.00 2015-06-24 15:26:34.375 175 12609.27 192.70 54636.22 88888.00 2015-06-24 15:26:34.500 175 12609.25 192.72 54636.25 88888.00 2015-06-24 15:26:34.625 175 12609.23 192.72 54636.25 88888.00 2015-06-24 15:26:34.750 175 12609.20 192.75 54636.25 88888.00 2015-06-24 15:26:34.875 175 12609.25 192.75 54636.28 88888.00 2015-06-24 15:26:35.000 175 12609.30 192.78 54636.25 88888.00 2015-06-24 15:26:35.125 175 12609.27 192.75 54636.28 88888.00 2015-06-24 15:26:35.250 175 12609.25 192.72 54636.28 88888.00 2015-06-24 15:26:35.375 175 12609.33 192.75 54636.30 88888.00 2015-06-24 15:26:35.500 175 12609.33 192.78 54636.30 88888.00 2015-06-24 15:26:35.625 175 12609.30 192.78 54636.28 88888.00 2015-06-24 15:26:35.750 175 12609.27 192.78 54636.25 88888.00 2015-06-24 15:26:35.875 175 12609.35 192.75 54636.25 88888.00 2015-06-24 15:26:36.000 175 12609.42 192.80 54636.25 88888.00 2015-06-24 15:26:36.125 175 12609.50 192.78 54636.28 88888.00 2015-06-24 15:26:36.250 175 12609.50 192.80 54636.28 88888.00 2015-06-24 15:26:36.375 175 12609.55 192.80 54636.28 88888.00 2015-06-24 15:26:36.500 175 12609.55 192.78 54636.22 88888.00 2015-06-24 15:26:36.625 175 12609.52 192.80 54636.25 88888.00 2015-06-24 15:26:36.750 175 12609.58 192.80 54636.25 88888.00 2015-06-24 15:26:36.875 175 12609.60 192.82 54636.25 88888.00 2015-06-24 15:26:37.000 175 12609.65 192.80 54636.25 88888.00 2015-06-24 15:26:37.125 175 12609.70 192.80 54636.28 88888.00 2015-06-24 15:26:37.250 175 12609.65 192.78 54636.30 88888.00 2015-06-24 15:26:37.375 175 12609.70 192.82 54636.28 88888.00 2015-06-24 15:26:37.500 175 12609.73 192.82 54636.28 88888.00 2015-06-24 15:26:37.625 175 12609.73 192.82 54636.25 88888.00 2015-06-24 15:26:37.750 175 12609.75 192.80 54636.25 88888.00 2015-06-24 15:26:37.875 175 12609.77 192.82 54636.28 88888.00 2015-06-24 15:26:38.000 175 12609.77 192.80 54636.25 88888.00 2015-06-24 15:26:38.125 175 12609.77 192.82 54636.28 88888.00 2015-06-24 15:26:38.250 175 12609.80 192.80 54636.25 88888.00 2015-06-24 15:26:38.375 175 12609.90 192.80 54636.25 88888.00 2015-06-24 15:26:38.500 175 12609.92 192.80 54636.25 88888.00 2015-06-24 15:26:38.625 175 12610.00 192.80 54636.28 88888.00 2015-06-24 15:26:38.750 175 12610.05 192.80 54636.25 88888.00 2015-06-24 15:26:38.875 175 12610.10 192.78 54636.20 88888.00 2015-06-24 15:26:39.000 175 12610.15 192.78 54636.25 88888.00 2015-06-24 15:26:39.125 175 12610.12 192.80 54636.25 88888.00 2015-06-24 15:26:39.250 175 12610.10 192.78 54636.25 88888.00 2015-06-24 15:26:39.375 175 12610.20 192.80 54636.22 88888.00 2015-06-24 15:26:39.500 175 12610.23 192.80 54636.22 88888.00 2015-06-24 15:26:39.625 175 12610.23 192.80 54636.22 88888.00 2015-06-24 15:26:39.750 175 12610.25 192.80 54636.22 88888.00 2015-06-24 15:26:39.875 175 12610.27 192.78 54636.20 88888.00 2015-06-24 15:26:40.000 175 12610.33 192.78 54636.22 88888.00 2015-06-24 15:26:40.125 175 12610.35 192.78 54636.22 88888.00 2015-06-24 15:26:40.250 175 12610.35 192.78 54636.22 88888.00 2015-06-24 15:26:40.375 175 12610.38 192.72 54636.18 88888.00 2015-06-24 15:26:40.500 175 12610.35 192.72 54636.18 88888.00 2015-06-24 15:26:40.625 175 12610.40 192.78 54636.22 88888.00 2015-06-24 15:26:40.750 175 12610.45 192.80 54636.22 88888.00 2015-06-24 15:26:40.875 175 12610.40 192.78 54636.25 88888.00 2015-06-24 15:26:41.000 175 12610.40 192.78 54636.22 88888.00 2015-06-24 15:26:41.125 175 12610.45 192.78 54636.22 88888.00 2015-06-24 15:26:41.250 175 12610.42 192.75 54636.25 88888.00 2015-06-24 15:26:41.375 175 12610.45 192.78 54636.25 88888.00 2015-06-24 15:26:41.500 175 12610.45 192.78 54636.28 88888.00 2015-06-24 15:26:41.625 175 12610.42 192.78 54636.25 88888.00 2015-06-24 15:26:41.750 175 12610.48 192.78 54636.28 88888.00 2015-06-24 15:26:41.875 175 12610.48 192.78 54636.28 88888.00 2015-06-24 15:26:42.000 175 12610.50 192.78 54636.28 88888.00 2015-06-24 15:26:42.125 175 12610.55 192.78 54636.28 88888.00 2015-06-24 15:26:42.250 175 12610.52 192.78 54636.28 88888.00 2015-06-24 15:26:42.375 175 12610.55 192.80 54636.32 88888.00 2015-06-24 15:26:42.500 175 12610.50 192.78 54636.32 88888.00 2015-06-24 15:26:42.625 175 12610.50 192.75 54636.28 88888.00 2015-06-24 15:26:42.750 175 12610.50 192.72 54636.28 88888.00 2015-06-24 15:26:42.875 175 12610.55 192.75 54636.28 88888.00 2015-06-24 15:26:43.000 175 12610.62 192.75 54636.25 88888.00 2015-06-24 15:26:43.125 175 12610.65 192.75 54636.28 88888.00 2015-06-24 15:26:43.250 175 12610.58 192.70 54636.30 88888.00 2015-06-24 15:26:43.375 175 12610.58 192.70 54636.32 88888.00 2015-06-24 15:26:43.500 175 12610.52 192.68 54636.30 88888.00 2015-06-24 15:26:43.625 175 12610.48 192.68 54636.30 88888.00 2015-06-24 15:26:43.750 175 12610.45 192.70 54636.30 88888.00 2015-06-24 15:26:43.875 175 12610.50 192.70 54636.35 88888.00 2015-06-24 15:26:44.000 175 12610.55 192.70 54636.38 88888.00 2015-06-24 15:26:44.125 175 12610.58 192.68 54636.35 88888.00 2015-06-24 15:26:44.250 175 12610.50 192.65 54636.35 88888.00 2015-06-24 15:26:44.375 175 12610.42 192.65 54636.35 88888.00 2015-06-24 15:26:44.500 175 12610.42 192.65 54636.38 88888.00 2015-06-24 15:26:44.625 175 12610.45 192.62 54636.40 88888.00 2015-06-24 15:26:44.750 175 12610.45 192.62 54636.40 88888.00 2015-06-24 15:26:44.875 175 12610.48 192.65 54636.38 88888.00 2015-06-24 15:26:45.000 175 12610.48 192.62 54636.40 88888.00 2015-06-24 15:26:45.125 175 12610.42 192.60 54636.40 88888.00 2015-06-24 15:26:45.250 175 12610.38 192.57 54636.40 88888.00 2015-06-24 15:26:45.375 175 12610.40 192.60 54636.40 88888.00 2015-06-24 15:26:45.500 175 12610.40 192.57 54636.40 88888.00 2015-06-24 15:26:45.625 175 12610.35 192.55 54636.38 88888.00 2015-06-24 15:26:45.750 175 12610.30 192.53 54636.40 88888.00 2015-06-24 15:26:45.875 175 12610.27 192.55 54636.43 88888.00 2015-06-24 15:26:46.000 175 12610.33 192.55 54636.43 88888.00 2015-06-24 15:26:46.125 175 12610.33 192.53 54636.43 88888.00 2015-06-24 15:26:46.250 175 12610.25 192.47 54636.45 88888.00 2015-06-24 15:26:46.375 175 12610.27 192.50 54636.47 88888.00 2015-06-24 15:26:46.500 175 12610.30 192.55 54636.45 88888.00 2015-06-24 15:26:46.625 175 12610.30 192.53 54636.47 88888.00 2015-06-24 15:26:46.750 175 12610.25 192.50 54636.47 88888.00 2015-06-24 15:26:46.875 175 12610.25 192.47 54636.47 88888.00 2015-06-24 15:26:47.000 175 12610.27 192.45 54636.47 88888.00 2015-06-24 15:26:47.125 175 12610.25 192.43 54636.47 88888.00 2015-06-24 15:26:47.250 175 12610.15 192.38 54636.45 88888.00 2015-06-24 15:26:47.375 175 12610.12 192.38 54636.47 88888.00 2015-06-24 15:26:47.500 175 12610.17 192.40 54636.47 88888.00 2015-06-24 15:26:47.625 175 12610.15 192.38 54636.45 88888.00 2015-06-24 15:26:47.750 175 12610.10 192.35 54636.47 88888.00 2015-06-24 15:26:47.875 175 12610.15 192.32 54636.47 88888.00 2015-06-24 15:26:48.000 175 12610.15 192.35 54636.47 88888.00 2015-06-24 15:26:48.125 175 12610.10 192.35 54636.50 88888.00 2015-06-24 15:26:48.250 175 12610.10 192.32 54636.50 88888.00 2015-06-24 15:26:48.375 175 12610.12 192.32 54636.50 88888.00 2015-06-24 15:26:48.500 175 12610.08 192.35 54636.50 88888.00 2015-06-24 15:26:48.625 175 12610.10 192.35 54636.53 88888.00 2015-06-24 15:26:48.750 175 12610.17 192.35 54636.53 88888.00 2015-06-24 15:26:48.875 175 12610.12 192.32 54636.53 88888.00 2015-06-24 15:26:49.000 175 12610.08 192.30 54636.53 88888.00 2015-06-24 15:26:49.125 175 12610.12 192.28 54636.55 88888.00 2015-06-24 15:26:49.250 175 12610.17 192.25 54636.55 88888.00 2015-06-24 15:26:49.375 175 12610.20 192.28 54636.55 88888.00 2015-06-24 15:26:49.500 175 12610.23 192.28 54636.57 88888.00 2015-06-24 15:26:49.625 175 12610.25 192.25 54636.57 88888.00 2015-06-24 15:26:49.750 175 12610.23 192.22 54636.55 88888.00 2015-06-24 15:26:49.875 175 12610.20 192.20 54636.53 88888.00 2015-06-24 15:26:50.000 175 12610.25 192.22 54636.53 88888.00 2015-06-24 15:26:50.125 175 12610.27 192.22 54636.55 88888.00 2015-06-24 15:26:50.250 175 12610.25 192.22 54636.55 88888.00 2015-06-24 15:26:50.375 175 12610.30 192.22 54636.57 88888.00 2015-06-24 15:26:50.500 175 12610.27 192.20 54636.55 88888.00 2015-06-24 15:26:50.625 175 12610.27 192.18 54636.53 88888.00 2015-06-24 15:26:50.750 175 12610.25 192.20 54636.55 88888.00 2015-06-24 15:26:50.875 175 12610.30 192.18 54636.57 88888.00 2015-06-24 15:26:51.000 175 12610.33 192.18 54636.55 88888.00 2015-06-24 15:26:51.125 175 12610.30 192.20 54636.55 88888.00 2015-06-24 15:26:51.250 175 12610.27 192.20 54636.55 88888.00 2015-06-24 15:26:51.375 175 12610.35 192.20 54636.57 88888.00 2015-06-24 15:26:51.500 175 12610.40 192.18 54636.57 88888.00 2015-06-24 15:26:51.625 175 12610.38 192.18 54636.55 88888.00 2015-06-24 15:26:51.750 175 12610.38 192.20 54636.53 88888.00 2015-06-24 15:26:51.875 175 12610.42 192.22 54636.55 88888.00 2015-06-24 15:26:52.000 175 12610.48 192.18 54636.53 88888.00 2015-06-24 15:26:52.125 175 12610.50 192.22 54636.53 88888.00 2015-06-24 15:26:52.250 175 12610.48 192.22 54636.55 88888.00 2015-06-24 15:26:52.375 175 12610.55 192.25 54636.55 88888.00 2015-06-24 15:26:52.500 175 12610.62 192.25 54636.53 88888.00 2015-06-24 15:26:52.625 175 12610.67 192.22 54636.50 88888.00 2015-06-24 15:26:52.750 175 12610.70 192.22 54636.53 88888.00 2015-06-24 15:26:52.875 175 12610.70 192.28 54636.53 88888.00 2015-06-24 15:26:53.000 175 12610.73 192.25 54636.50 88888.00 2015-06-24 15:26:53.125 175 12610.75 192.25 54636.53 88888.00 2015-06-24 15:26:53.250 175 12610.75 192.22 54636.53 88888.00 2015-06-24 15:26:53.375 175 12610.88 192.25 54636.53 88888.00 2015-06-24 15:26:53.500 175 12610.90 192.28 54636.50 88888.00 2015-06-24 15:26:53.625 175 12610.88 192.25 54636.50 88888.00 2015-06-24 15:26:53.750 175 12610.88 192.28 54636.53 88888.00 2015-06-24 15:26:53.875 175 12610.95 192.28 54636.53 88888.00 2015-06-24 15:26:54.000 175 12611.00 192.28 54636.50 88888.00 2015-06-24 15:26:54.125 175 12611.05 192.28 54636.53 88888.00 2015-06-24 15:26:54.250 175 12611.12 192.25 54636.32 88888.00 2015-06-24 15:26:54.375 175 12611.15 192.25 54636.28 88888.00 2015-06-24 15:26:54.500 175 12611.12 192.25 54636.40 88888.00 2015-06-24 15:26:54.625 175 12611.12 192.30 54636.55 88888.00 2015-06-24 15:26:54.750 175 12611.15 192.30 54636.60 88888.00 2015-06-24 15:26:54.875 175 12611.15 192.30 54636.55 88888.00 2015-06-24 15:26:55.000 175 12611.17 192.30 54636.55 88888.00 2015-06-24 15:26:55.125 175 12611.25 192.30 54636.55 88888.00 2015-06-24 15:26:55.250 175 12611.23 192.28 54636.55 88888.00 2015-06-24 15:26:55.375 175 12611.27 192.32 54636.55 88888.00 2015-06-24 15:26:55.500 175 12611.33 192.32 54636.57 88888.00 2015-06-24 15:26:55.625 175 12611.33 192.30 54636.55 88888.00 2015-06-24 15:26:55.750 175 12611.35 192.28 54636.53 88888.00 2015-06-24 15:26:55.875 175 12611.35 192.28 54636.53 88888.00 2015-06-24 15:26:56.000 175 12611.42 192.28 54636.53 88888.00 2015-06-24 15:26:56.125 175 12611.40 192.30 54636.55 88888.00 2015-06-24 15:26:56.250 175 12611.33 192.30 54636.57 88888.00 2015-06-24 15:26:56.375 175 12611.38 192.30 54636.60 88888.00 2015-06-24 15:26:56.500 175 12611.40 192.30 54636.57 88888.00 2015-06-24 15:26:56.625 175 12611.40 192.28 54636.55 88888.00 2015-06-24 15:26:56.750 175 12611.35 192.28 54636.55 88888.00 2015-06-24 15:26:56.875 175 12611.33 192.28 54636.57 88888.00 2015-06-24 15:26:57.000 175 12611.38 192.28 54636.55 88888.00 2015-06-24 15:26:57.125 175 12611.33 192.25 54636.57 88888.00 2015-06-24 15:26:57.250 175 12611.27 192.25 54636.60 88888.00 2015-06-24 15:26:57.375 175 12611.33 192.22 54636.57 88888.00 2015-06-24 15:26:57.500 175 12611.27 192.18 54636.57 88888.00 2015-06-24 15:26:57.625 175 12611.25 192.22 54636.60 88888.00 2015-06-24 15:26:57.750 175 12611.27 192.25 54636.62 88888.00 2015-06-24 15:26:57.875 175 12611.30 192.25 54636.62 88888.00 2015-06-24 15:26:58.000 175 12611.33 192.25 54636.62 88888.00 2015-06-24 15:26:58.125 175 12611.30 192.25 54636.65 88888.00 2015-06-24 15:26:58.250 175 12611.25 192.25 54636.65 88888.00 2015-06-24 15:26:58.375 175 12611.27 192.22 54636.65 88888.00 2015-06-24 15:26:58.500 175 12611.25 192.22 54636.65 88888.00 2015-06-24 15:26:58.625 175 12611.23 192.20 54636.65 88888.00 2015-06-24 15:26:58.750 175 12611.20 192.18 54636.65 88888.00 2015-06-24 15:26:58.875 175 12611.15 192.18 54636.68 88888.00 2015-06-24 15:26:59.000 175 12611.12 192.15 54636.68 88888.00 2015-06-24 15:26:59.125 175 12611.08 192.12 54636.72 88888.00 2015-06-24 15:26:59.250 175 12611.05 192.12 54636.72 88888.00 2015-06-24 15:26:59.375 175 12611.08 192.12 54636.72 88888.00 2015-06-24 15:26:59.500 175 12611.05 192.10 54636.72 88888.00 2015-06-24 15:26:59.625 175 12610.98 192.07 54636.75 88888.00 2015-06-24 15:26:59.750 175 12610.95 192.07 54636.78 88888.00 2015-06-24 15:26:59.875 175 12610.98 192.10 54636.78 88888.00 2015-06-24 15:27:00.000 175 12610.98 192.05 54636.75 88888.00 2015-06-24 15:27:00.125 175 12610.88 192.05 54636.75 88888.00 2015-06-24 15:27:00.250 175 12610.85 192.00 54636.80 88888.00 2015-06-24 15:27:00.375 175 12610.92 192.00 54636.80 88888.00 2015-06-24 15:27:00.500 175 12610.88 191.97 54636.80 88888.00 2015-06-24 15:27:00.625 175 12610.77 191.95 54636.80 88888.00 2015-06-24 15:27:00.750 175 12610.75 191.93 54636.80 88888.00 2015-06-24 15:27:00.875 175 12610.73 191.93 54636.80 88888.00 2015-06-24 15:27:01.000 175 12610.70 191.93 54636.80 88888.00 2015-06-24 15:27:01.125 175 12610.60 191.90 54636.82 88888.00 2015-06-24 15:27:01.250 175 12610.62 191.90 54636.85 88888.00 2015-06-24 15:27:01.375 175 12610.65 191.88 54636.85 88888.00 2015-06-24 15:27:01.500 175 12610.62 191.85 54636.85 88888.00 2015-06-24 15:27:01.625 175 12610.55 191.85 54636.85 88888.00 2015-06-24 15:27:01.750 175 12610.52 191.82 54636.85 88888.00 2015-06-24 15:27:01.875 175 12610.55 191.78 54636.82 88888.00 2015-06-24 15:27:02.000 175 12610.52 191.80 54636.88 88888.00 2015-06-24 15:27:02.125 175 12610.50 191.80 54636.93 88888.00 2015-06-24 15:27:02.250 175 12610.40 191.78 54636.90 88888.00 2015-06-24 15:27:02.375 175 12610.40 191.75 54636.90 88888.00 2015-06-24 15:27:02.500 175 12610.40 191.75 54636.93 88888.00 2015-06-24 15:27:02.625 175 12610.40 191.75 54636.95 88888.00 2015-06-24 15:27:02.750 175 12610.38 191.70 54636.93 88888.00 2015-06-24 15:27:02.875 175 12610.35 191.68 54636.93 88888.00 2015-06-24 15:27:03.000 175 12610.33 191.68 54636.93 88888.00 2015-06-24 15:27:03.125 175 12610.35 191.65 54636.95 88888.00 2015-06-24 15:27:03.250 175 12610.35 191.60 54636.97 88888.00 2015-06-24 15:27:03.375 175 12610.33 191.65 54636.97 88888.00 2015-06-24 15:27:03.500 175 12610.35 191.62 54636.97 88888.00 2015-06-24 15:27:03.625 175 12610.38 191.65 54636.95 88888.00 2015-06-24 15:27:03.750 175 12610.35 191.62 54636.95 88888.00 2015-06-24 15:27:03.875 175 12610.33 191.62 54636.97 88888.00 2015-06-24 15:27:04.000 175 12610.30 191.62 54636.97 88888.00 2015-06-24 15:27:04.125 175 12610.27 191.65 54637.03 88888.00 2015-06-24 15:27:04.250 175 12610.20 191.62 54637.00 88888.00 2015-06-24 15:27:04.375 175 12610.15 191.60 54636.97 88888.00 2015-06-24 15:27:04.500 175 12610.15 191.57 54636.97 88888.00 2015-06-24 15:27:04.625 175 12610.17 191.62 54637.00 88888.00 2015-06-24 15:27:04.750 175 12610.23 191.62 54637.03 88888.00 2015-06-24 15:27:04.875 175 12610.25 191.62 54637.03 88888.00 2015-06-24 15:27:05.000 175 12610.20 191.60 54637.03 88888.00 2015-06-24 15:27:05.125 175 12610.05 191.57 54637.05 88888.00 2015-06-24 15:27:05.250 175 12609.95 191.55 54637.07 88888.00 2015-06-24 15:27:05.375 175 12609.95 191.60 54637.07 88888.00 2015-06-24 15:27:05.500 175 12610.00 191.62 54637.07 88888.00 2015-06-24 15:27:05.625 175 12610.08 191.62 54637.10 88888.00 2015-06-24 15:27:05.750 175 12610.08 191.62 54637.07 88888.00 2015-06-24 15:27:05.875 175 12610.10 191.65 54637.05 88888.00 2015-06-24 15:27:06.000 175 12610.12 191.60 54637.03 88888.00 2015-06-24 15:27:06.125 175 12610.10 191.60 54637.05 88888.00 2015-06-24 15:27:06.250 175 12610.08 191.60 54637.07 88888.00 2015-06-24 15:27:06.375 175 12610.12 191.62 54637.05 88888.00 2015-06-24 15:27:06.500 175 12610.08 191.57 54637.05 88888.00 2015-06-24 15:27:06.625 175 12610.08 191.57 54637.07 88888.00 2015-06-24 15:27:06.750 175 12610.10 191.60 54637.10 88888.00 2015-06-24 15:27:06.875 175 12610.15 191.62 54637.07 88888.00 2015-06-24 15:27:07.000 175 12610.15 191.65 54637.07 88888.00 2015-06-24 15:27:07.125 175 12610.08 191.65 54637.10 88888.00 2015-06-24 15:27:07.250 175 12609.98 191.60 54637.10 88888.00 2015-06-24 15:27:07.375 175 12610.02 191.60 54637.12 88888.00 2015-06-24 15:27:07.500 175 12610.12 191.62 54637.12 88888.00 2015-06-24 15:27:07.625 175 12610.10 191.62 54637.10 88888.00 2015-06-24 15:27:07.750 175 12610.08 191.62 54637.10 88888.00 2015-06-24 15:27:07.875 175 12610.08 191.60 54637.12 88888.00 2015-06-24 15:27:08.000 175 12610.12 191.62 54637.10 88888.00 2015-06-24 15:27:08.125 175 12610.17 191.65 54637.12 88888.00 2015-06-24 15:27:08.250 175 12610.17 191.62 54637.15 88888.00 2015-06-24 15:27:08.375 175 12610.23 191.60 54637.12 88888.00 2015-06-24 15:27:08.500 175 12610.20 191.60 54637.12 88888.00 2015-06-24 15:27:08.625 175 12610.27 191.62 54637.12 88888.00 2015-06-24 15:27:08.750 175 12610.27 191.60 54637.12 88888.00 2015-06-24 15:27:08.875 175 12610.25 191.60 54637.15 88888.00 2015-06-24 15:27:09.000 175 12610.23 191.60 54637.15 88888.00 2015-06-24 15:27:09.125 175 12610.23 191.62 54637.15 88888.00 2015-06-24 15:27:09.250 175 12610.17 191.60 54637.12 88888.00 2015-06-24 15:27:09.375 175 12610.25 191.62 54637.15 88888.00 2015-06-24 15:27:09.500 175 12610.25 191.62 54637.18 88888.00 2015-06-24 15:27:09.625 175 12610.25 191.62 54637.18 88888.00 2015-06-24 15:27:09.750 175 12610.27 191.65 54637.20 88888.00 2015-06-24 15:27:09.875 175 12610.27 191.57 54637.18 88888.00 2015-06-24 15:27:10.000 175 12610.23 191.55 54637.18 88888.00 2015-06-24 15:27:10.125 175 12610.20 191.57 54637.22 88888.00 2015-06-24 15:27:10.250 175 12610.20 191.57 54637.20 88888.00 2015-06-24 15:27:10.375 175 12610.23 191.57 54637.22 88888.00 2015-06-24 15:27:10.500 175 12610.20 191.55 54637.22 88888.00 2015-06-24 15:27:10.625 175 12610.25 191.53 54637.22 88888.00 2015-06-24 15:27:10.750 175 12610.25 191.53 54637.22 88888.00 2015-06-24 15:27:10.875 175 12610.23 191.53 54637.22 88888.00 2015-06-24 15:27:11.000 175 12610.17 191.50 54637.20 88888.00 2015-06-24 15:27:11.125 175 12610.17 191.45 54637.20 88888.00 2015-06-24 15:27:11.250 175 12610.10 191.43 54637.22 88888.00 2015-06-24 15:27:11.375 175 12610.23 191.45 54637.30 88888.00 2015-06-24 15:27:11.500 175 12610.30 191.45 54637.30 88888.00 2015-06-24 15:27:11.625 175 12610.25 191.40 54637.28 88888.00 2015-06-24 15:27:11.750 175 12610.23 191.40 54637.22 88888.00 2015-06-24 15:27:11.875 175 12610.23 191.40 54637.28 88888.00 2015-06-24 15:27:12.000 175 12610.23 191.43 54637.28 88888.00 2015-06-24 15:27:12.125 175 12610.20 191.40 54637.28 88888.00 2015-06-24 15:27:12.250 175 12610.17 191.38 54637.30 88888.00 2015-06-24 15:27:12.375 175 12610.25 191.35 54637.28 88888.00 2015-06-24 15:27:12.500 175 12610.20 191.32 54637.28 88888.00 2015-06-24 15:27:12.625 175 12610.17 191.32 54637.30 88888.00 2015-06-24 15:27:12.750 175 12610.17 191.32 54637.32 88888.00 2015-06-24 15:27:12.875 175 12610.12 191.32 54637.32 88888.00 2015-06-24 15:27:13.000 175 12610.12 191.30 54637.30 88888.00 2015-06-24 15:27:13.125 175 12610.12 191.28 54637.30 88888.00 2015-06-24 15:27:13.250 175 12610.17 191.28 54637.30 88888.00 2015-06-24 15:27:13.375 175 12610.17 191.28 54637.32 88888.00 2015-06-24 15:27:13.500 175 12610.12 191.25 54637.32 88888.00 2015-06-24 15:27:13.625 175 12610.17 191.25 54637.35 88888.00 2015-06-24 15:27:13.750 175 12610.17 191.22 54637.35 88888.00 2015-06-24 15:27:13.875 175 12610.12 191.18 54637.35 88888.00 2015-06-24 15:27:14.000 175 12610.20 191.18 54637.32 88888.00 2015-06-24 15:27:14.125 175 12610.15 191.18 54637.35 88888.00 2015-06-24 15:27:14.250 175 12610.08 191.15 54637.38 88888.00 2015-06-24 15:27:14.375 175 12610.17 191.20 54637.35 88888.00 2015-06-24 15:27:14.500 175 12610.20 191.20 54637.35 88888.00 2015-06-24 15:27:14.625 175 12610.15 191.15 54637.38 88888.00 2015-06-24 15:27:14.750 175 12610.17 191.15 54637.38 88888.00 2015-06-24 15:27:14.875 175 12610.17 191.15 54637.35 88888.00 2015-06-24 15:27:15.000 175 12610.17 191.15 54637.35 88888.00 2015-06-24 15:27:15.125 175 12610.15 191.12 54637.35 88888.00 2015-06-24 15:27:15.250 175 12610.17 191.12 54637.38 88888.00 2015-06-24 15:27:15.375 175 12610.25 191.15 54637.38 88888.00 2015-06-24 15:27:15.500 175 12610.20 191.15 54637.38 88888.00 2015-06-24 15:27:15.625 175 12610.23 191.15 54637.38 88888.00 2015-06-24 15:27:15.750 175 12610.25 191.15 54637.38 88888.00 2015-06-24 15:27:15.875 175 12610.17 191.07 54637.38 88888.00 2015-06-24 15:27:16.000 175 12610.15 191.10 54637.35 88888.00 2015-06-24 15:27:16.125 175 12610.23 191.12 54637.40 88888.00 2015-06-24 15:27:16.250 175 12610.23 191.10 54637.40 88888.00 2015-06-24 15:27:16.375 175 12610.23 191.10 54637.40 88888.00 2015-06-24 15:27:16.500 175 12610.20 191.12 54637.40 88888.00 2015-06-24 15:27:16.625 175 12610.17 191.12 54637.43 88888.00 2015-06-24 15:27:16.750 175 12610.23 191.10 54637.40 88888.00 2015-06-24 15:27:16.875 175 12610.25 191.10 54637.38 88888.00 2015-06-24 15:27:17.000 175 12610.25 191.03 54637.40 88888.00 2015-06-24 15:27:17.125 175 12610.27 191.00 54637.43 88888.00 2015-06-24 15:27:17.250 175 12610.25 191.00 54637.43 88888.00 2015-06-24 15:27:17.375 175 12610.27 191.00 54637.40 88888.00 2015-06-24 15:27:17.500 175 12610.27 191.03 54637.40 88888.00 2015-06-24 15:27:17.625 175 12610.27 191.03 54637.43 88888.00 2015-06-24 15:27:17.750 175 12610.33 191.00 54637.38 88888.00 2015-06-24 15:27:17.875 175 12610.25 191.00 54637.38 88888.00 2015-06-24 15:27:18.000 175 12610.25 190.97 54637.35 88888.00 2015-06-24 15:27:18.125 175 12610.25 191.00 54637.38 88888.00 2015-06-24 15:27:18.250 175 12610.23 190.95 54637.40 88888.00 2015-06-24 15:27:18.375 175 12610.20 190.95 54637.40 88888.00 2015-06-24 15:27:18.500 175 12610.27 190.95 54637.40 88888.00 2015-06-24 15:27:18.625 175 12610.35 190.97 54637.35 88888.00 2015-06-24 15:27:18.750 175 12610.38 190.90 54637.35 88888.00 2015-06-24 15:27:18.875 175 12610.35 190.88 54637.35 88888.00 2015-06-24 15:27:19.000 175 12610.30 190.90 54637.38 88888.00 2015-06-24 15:27:19.125 175 12610.30 190.93 54637.40 88888.00 2015-06-24 15:27:19.250 175 12610.30 190.90 54637.40 88888.00 2015-06-24 15:27:19.375 175 12610.30 190.88 54637.43 88888.00 2015-06-24 15:27:19.500 175 12610.25 190.82 54637.40 88888.00 2015-06-24 15:27:19.625 175 12610.23 190.82 54637.40 88888.00 2015-06-24 15:27:19.750 175 12610.23 190.82 54637.40 88888.00 2015-06-24 15:27:19.875 175 12610.27 190.82 54637.40 88888.00 2015-06-24 15:27:20.000 175 12610.27 190.82 54637.38 88888.00 2015-06-24 15:27:20.125 175 12610.30 190.80 54637.40 88888.00 2015-06-24 15:27:20.250 175 12610.25 190.80 54637.40 88888.00 2015-06-24 15:27:20.375 175 12610.35 190.80 54637.40 88888.00 2015-06-24 15:27:20.500 175 12610.35 190.78 54637.40 88888.00 2015-06-24 15:27:20.625 175 12610.33 190.75 54637.40 88888.00 2015-06-24 15:27:20.750 175 12610.27 190.72 54637.40 88888.00 2015-06-24 15:27:20.875 175 12610.25 190.72 54637.40 88888.00 2015-06-24 15:27:21.000 175 12610.23 190.75 54637.43 88888.00 2015-06-24 15:27:21.125 175 12610.17 190.72 54637.43 88888.00 2015-06-24 15:27:21.250 175 12610.10 190.70 54637.45 88888.00 2015-06-24 15:27:21.375 175 12610.10 190.72 54637.47 88888.00 2015-06-24 15:27:21.500 175 12610.10 190.70 54637.47 88888.00 2015-06-24 15:27:21.625 175 12610.08 190.68 54637.47 88888.00 2015-06-24 15:27:21.750 175 12610.02 190.68 54637.45 88888.00 2015-06-24 15:27:21.875 175 12610.00 190.68 54637.45 88888.00 2015-06-24 15:27:22.000 175 12610.00 190.65 54637.45 88888.00 2015-06-24 15:27:22.125 175 12609.95 190.62 54637.47 88888.00 2015-06-24 15:27:22.250 175 12609.92 190.62 54637.45 88888.00 2015-06-24 15:27:22.375 175 12609.92 190.60 54637.45 88888.00 2015-06-24 15:27:22.500 175 12609.92 190.60 54637.47 88888.00 2015-06-24 15:27:22.625 175 12609.95 190.62 54637.50 88888.00 2015-06-24 15:27:22.750 175 12609.88 190.65 54637.50 88888.00 2015-06-24 15:27:22.875 175 12609.83 190.65 54637.50 88888.00 2015-06-24 15:27:23.000 175 12609.83 190.60 54637.50 88888.00 2015-06-24 15:27:23.125 175 12609.80 190.60 54637.53 88888.00 2015-06-24 15:27:23.250 175 12609.75 190.57 54637.55 88888.00 2015-06-24 15:27:23.375 175 12609.70 190.55 54637.53 88888.00 2015-06-24 15:27:23.500 175 12609.67 190.53 54637.55 88888.00 2015-06-24 15:27:23.625 175 12609.70 190.53 54637.55 88888.00 2015-06-24 15:27:23.750 175 12609.67 190.50 54637.55 88888.00 2015-06-24 15:27:23.875 175 12609.62 190.53 54637.60 88888.00 2015-06-24 15:27:24.000 175 12609.58 190.53 54637.60 88888.00 2015-06-24 15:27:24.125 175 12609.60 190.53 54637.60 88888.00 2015-06-24 15:27:24.250 175 12609.55 190.47 54637.62 88888.00 2015-06-24 15:27:24.375 175 12609.52 190.47 54637.62 88888.00 2015-06-24 15:27:24.500 175 12609.42 190.50 54637.60 88888.00 2015-06-24 15:27:24.625 175 12609.40 190.47 54637.60 88888.00 2015-06-24 15:27:24.750 175 12609.38 190.50 54637.62 88888.00 2015-06-24 15:27:24.875 175 12609.35 190.50 54637.62 88888.00 2015-06-24 15:27:25.000 175 12609.33 190.47 54637.65 88888.00 2015-06-24 15:27:25.125 175 12609.35 190.50 54637.65 88888.00 2015-06-24 15:27:25.250 175 12609.33 190.47 54637.68 88888.00 2015-06-24 15:27:25.375 175 12609.27 190.47 54637.68 88888.00 2015-06-24 15:27:25.500 175 12609.20 190.47 54637.68 88888.00 2015-06-24 15:27:25.625 175 12609.20 190.45 54637.68 88888.00 2015-06-24 15:27:25.750 175 12609.15 190.45 54637.70 88888.00 2015-06-24 15:27:25.875 175 12609.12 190.43 54637.70 88888.00 2015-06-24 15:27:26.000 175 12609.15 190.43 54637.72 88888.00 2015-06-24 15:27:26.125 175 12609.08 190.45 54637.75 88888.00 2015-06-24 15:27:26.250 175 12608.95 190.43 54637.75 88888.00 2015-06-24 15:27:26.375 175 12608.92 190.43 54637.75 88888.00 2015-06-24 15:27:26.500 175 12608.90 190.43 54637.75 88888.00 2015-06-24 15:27:26.625 175 12608.85 190.40 54637.75 88888.00 2015-06-24 15:27:26.750 175 12608.83 190.40 54637.75 88888.00 2015-06-24 15:27:26.875 175 12608.75 190.43 54637.78 88888.00 2015-06-24 15:27:27.000 175 12608.73 190.40 54637.78 88888.00 2015-06-24 15:27:27.125 175 12608.73 190.40 54637.82 88888.00 2015-06-24 15:27:27.250 175 12608.65 190.40 54637.80 88888.00 2015-06-24 15:27:27.375 175 12608.67 190.38 54637.80 88888.00 2015-06-24 15:27:27.500 175 12608.65 190.35 54637.82 88888.00 2015-06-24 15:27:27.625 175 12608.62 190.32 54637.85 88888.00 2015-06-24 15:27:27.750 175 12608.62 190.32 54637.85 88888.00 2015-06-24 15:27:27.875 175 12608.58 190.32 54637.88 88888.00 2015-06-24 15:27:28.000 175 12608.48 190.35 54637.88 88888.00 2015-06-24 15:27:28.125 175 12608.42 190.32 54637.88 88888.00 2015-06-24 15:27:28.250 175 12608.45 190.30 54637.88 88888.00 2015-06-24 15:27:28.375 175 12608.45 190.28 54637.90 88888.00 2015-06-24 15:27:28.500 175 12608.40 190.30 54637.93 88888.00 2015-06-24 15:27:28.625 175 12608.40 190.32 54637.95 88888.00 2015-06-24 15:27:28.750 175 12608.40 190.32 54637.95 88888.00 2015-06-24 15:27:28.875 175 12608.40 190.30 54637.93 88888.00 2015-06-24 15:27:29.000 175 12608.35 190.25 54637.93 88888.00 2015-06-24 15:27:29.125 175 12608.30 190.22 54637.93 88888.00 2015-06-24 15:27:29.250 175 12608.25 190.18 54637.95 88888.00 2015-06-24 15:27:29.375 175 12608.30 190.20 54637.93 88888.00 2015-06-24 15:27:29.500 175 12608.25 190.20 54637.93 88888.00 2015-06-24 15:27:29.625 175 12608.20 190.22 54637.97 88888.00 2015-06-24 15:27:29.750 175 12608.17 190.22 54637.97 88888.00 2015-06-24 15:27:29.875 175 12608.20 190.20 54637.97 88888.00 2015-06-24 15:27:30.000 175 12608.17 190.20 54637.97 88888.00 2015-06-24 15:27:30.125 175 12608.15 190.20 54638.00 88888.00 2015-06-24 15:27:30.250 175 12608.15 190.15 54638.00 88888.00 2015-06-24 15:27:30.375 175 12608.12 190.15 54637.97 88888.00 2015-06-24 15:27:30.500 175 12608.10 190.12 54637.97 88888.00 2015-06-24 15:27:30.625 175 12608.12 190.12 54637.97 88888.00 2015-06-24 15:27:30.750 175 12608.15 190.10 54637.95 88888.00 2015-06-24 15:27:30.875 175 12608.08 190.10 54637.97 88888.00 2015-06-24 15:27:31.000 175 12608.05 190.07 54637.97 88888.00 2015-06-24 15:27:31.125 175 12608.02 190.07 54637.97 88888.00 2015-06-24 15:27:31.250 175 12608.08 190.05 54638.00 88888.00 2015-06-24 15:27:31.375 175 12608.17 190.07 54638.00 88888.00 2015-06-24 15:27:31.500 175 12608.17 190.05 54637.97 88888.00 2015-06-24 15:27:31.625 175 12608.10 190.03 54637.97 88888.00 2015-06-24 15:27:31.750 175 12608.08 190.00 54638.03 88888.00 2015-06-24 15:27:31.875 175 12608.02 190.00 54638.03 88888.00 2015-06-24 15:27:32.000 175 12608.02 190.00 54638.03 88888.00 2015-06-24 15:27:32.125 175 12608.02 190.00 54638.05 88888.00 2015-06-24 15:27:32.250 175 12608.00 189.97 54638.00 88888.00 2015-06-24 15:27:32.375 175 12608.05 189.95 54638.00 88888.00 2015-06-24 15:27:32.500 175 12608.05 189.93 54638.00 88888.00 2015-06-24 15:27:32.625 175 12608.02 189.95 54638.00 88888.00 2015-06-24 15:27:32.750 175 12608.05 189.93 54638.00 88888.00 2015-06-24 15:27:32.875 175 12608.15 189.93 54637.97 88888.00 2015-06-24 15:27:33.000 175 12608.20 189.93 54637.95 88888.00 2015-06-24 15:27:33.125 175 12608.23 189.95 54638.00 88888.00 2015-06-24 15:27:33.250 175 12608.15 189.93 54638.00 88888.00 2015-06-24 15:27:33.375 175 12608.17 189.90 54637.97 88888.00 2015-06-24 15:27:33.500 175 12608.20 189.88 54637.97 88888.00 2015-06-24 15:27:33.625 175 12608.23 189.93 54638.03 88888.00 2015-06-24 15:27:33.750 175 12608.15 189.85 54638.00 88888.00 2015-06-24 15:27:33.875 175 12608.17 189.82 54637.97 88888.00 2015-06-24 15:27:34.000 175 12608.15 189.85 54637.95 88888.00 2015-06-24 15:27:34.125 175 12608.25 189.85 54637.97 88888.00 2015-06-24 15:27:34.250 175 12608.33 189.80 54638.00 88888.00 2015-06-24 15:27:34.375 175 12608.35 189.82 54637.97 88888.00 2015-06-24 15:27:34.500 175 12608.30 189.75 54637.95 88888.00 2015-06-24 15:27:34.625 175 12608.25 189.72 54637.93 88888.00 2015-06-24 15:27:34.750 175 12608.20 189.72 54637.88 88888.00 2015-06-24 15:27:34.875 175 12608.30 189.75 54637.93 88888.00 2015-06-24 15:27:35.000 175 12608.40 189.70 54637.90 88888.00 2015-06-24 15:27:35.125 175 12608.40 189.68 54637.90 88888.00 2015-06-24 15:27:35.250 175 12608.33 189.65 54637.90 88888.00 2015-06-24 15:27:35.375 175 12608.42 189.70 54637.93 88888.00 2015-06-24 15:27:35.500 175 12608.48 189.68 54637.93 88888.00 2015-06-24 15:27:35.625 175 12608.45 189.65 54637.95 88888.00 2015-06-24 15:27:35.750 175 12608.45 189.65 54637.93 88888.00 2015-06-24 15:27:35.875 175 12608.52 189.65 54637.93 88888.00 2015-06-24 15:27:36.000 175 12608.55 189.65 54637.90 88888.00 2015-06-24 15:27:36.125 175 12608.52 189.57 54637.90 88888.00 2015-06-24 15:27:36.250 175 12608.55 189.55 54637.90 88888.00 2015-06-24 15:27:36.375 175 12608.58 189.55 54637.90 88888.00 2015-06-24 15:27:36.500 175 12608.52 189.53 54637.88 88888.00 2015-06-24 15:27:36.625 175 12608.58 189.53 54637.90 88888.00 2015-06-24 15:27:36.750 175 12608.58 189.50 54637.90 88888.00 2015-06-24 15:27:36.875 175 12608.65 189.50 54637.93 88888.00 2015-06-24 15:27:37.000 175 12608.67 189.50 54637.90 88888.00 2015-06-24 15:27:37.125 175 12608.65 189.45 54637.90 88888.00 2015-06-24 15:27:37.250 175 12608.60 189.43 54637.95 88888.00 2015-06-24 15:27:37.375 175 12608.65 189.43 54637.95 88888.00 2015-06-24 15:27:37.500 175 12608.73 189.40 54637.93 88888.00 2015-06-24 15:27:37.625 175 12608.73 189.38 54637.95 88888.00 2015-06-24 15:27:37.750 175 12608.70 189.38 54637.93 88888.00 2015-06-24 15:27:37.875 175 12608.70 189.32 54637.93 88888.00 2015-06-24 15:27:38.000 175 12608.70 189.28 54637.93 88888.00 2015-06-24 15:27:38.125 175 12608.73 189.28 54637.93 88888.00 2015-06-24 15:27:38.250 175 12608.67 189.22 54637.95 88888.00 2015-06-24 15:27:38.375 175 12608.73 189.22 54637.93 88888.00 2015-06-24 15:27:38.500 175 12608.73 189.20 54637.95 88888.00 2015-06-24 15:27:38.625 175 12608.70 189.18 54637.93 88888.00 2015-06-24 15:27:38.750 175 12608.65 189.15 54637.93 88888.00 2015-06-24 15:27:38.875 175 12608.65 189.15 54637.95 88888.00 2015-06-24 15:27:39.000 175 12608.62 189.12 54637.97 88888.00 2015-06-24 15:27:39.125 175 12608.65 189.07 54637.97 88888.00 2015-06-24 15:27:39.250 175 12608.65 189.00 54637.95 88888.00 2015-06-24 15:27:39.375 175 12608.70 189.03 54637.90 88888.00 2015-06-24 15:27:39.500 175 12608.70 189.03 54637.90 88888.00 2015-06-24 15:27:39.625 175 12608.73 189.00 54637.93 88888.00 2015-06-24 15:27:39.750 175 12608.70 188.97 54637.95 88888.00 2015-06-24 15:27:39.875 175 12608.62 188.95 54637.95 88888.00 2015-06-24 15:27:40.000 175 12608.58 188.93 54637.97 88888.00 2015-06-24 15:27:40.125 175 12608.58 188.93 54638.00 88888.00 2015-06-24 15:27:40.250 175 12608.60 188.90 54638.00 88888.00 2015-06-24 15:27:40.375 175 12608.62 188.88 54638.00 88888.00 2015-06-24 15:27:40.500 175 12608.60 188.88 54638.00 88888.00 2015-06-24 15:27:40.625 175 12608.67 188.88 54638.00 88888.00 2015-06-24 15:27:40.750 175 12608.67 188.85 54638.00 88888.00 2015-06-24 15:27:40.875 175 12608.70 188.85 54638.03 88888.00 2015-06-24 15:27:41.000 175 12608.62 188.85 54637.97 88888.00 2015-06-24 15:27:41.125 175 12608.55 188.80 54638.00 88888.00 2015-06-24 15:27:41.250 175 12608.55 188.80 54638.03 88888.00 2015-06-24 15:27:41.375 175 12608.62 188.82 54638.07 88888.00 2015-06-24 15:27:41.500 175 12608.67 188.85 54638.07 88888.00 2015-06-24 15:27:41.625 175 12608.67 188.82 54638.05 88888.00 2015-06-24 15:27:41.750 175 12608.67 188.78 54638.00 88888.00 2015-06-24 15:27:41.875 175 12608.60 188.78 54638.03 88888.00 2015-06-24 15:27:42.000 175 12608.62 188.75 54638.03 88888.00 2015-06-24 15:27:42.125 175 12608.65 188.78 54638.03 88888.00 2015-06-24 15:27:42.250 175 12608.65 188.78 54638.00 88888.00 2015-06-24 15:27:42.375 175 12608.60 188.75 54638.03 88888.00 2015-06-24 15:27:42.500 175 12608.62 188.75 54638.05 88888.00 2015-06-24 15:27:42.625 175 12608.70 188.75 54638.05 88888.00 2015-06-24 15:27:42.750 175 12608.65 188.72 54638.03 88888.00 2015-06-24 15:27:42.875 175 12608.60 188.70 54638.03 88888.00 2015-06-24 15:27:43.000 175 12608.65 188.72 54638.03 88888.00 2015-06-24 15:27:43.125 175 12608.67 188.70 54638.05 88888.00 2015-06-24 15:27:43.250 175 12608.67 188.65 54638.03 88888.00 2015-06-24 15:27:43.375 175 12608.70 188.65 54638.00 88888.00 2015-06-24 15:27:43.500 175 12608.65 188.68 54638.05 88888.00 2015-06-24 15:27:43.625 175 12608.62 188.70 54638.05 88888.00 2015-06-24 15:27:43.750 175 12608.62 188.65 54638.05 88888.00 2015-06-24 15:27:43.875 175 12608.65 188.65 54638.07 88888.00 2015-06-24 15:27:44.000 175 12608.62 188.65 54638.05 88888.00 2015-06-24 15:27:44.125 175 12608.62 188.68 54638.05 88888.00 2015-06-24 15:27:44.250 175 12608.60 188.62 54638.05 88888.00 2015-06-24 15:27:44.375 175 12608.60 188.62 54638.05 88888.00 2015-06-24 15:27:44.500 175 12608.55 188.65 54638.03 88888.00 2015-06-24 15:27:44.625 175 12608.55 188.65 54638.03 88888.00 2015-06-24 15:27:44.750 175 12608.55 188.65 54638.05 88888.00 2015-06-24 15:27:44.875 175 12608.62 188.65 54638.05 88888.00 2015-06-24 15:27:45.000 175 12608.73 188.68 54638.05 88888.00 2015-06-24 15:27:45.125 175 12608.70 188.70 54638.03 88888.00 2015-06-24 15:27:45.250 175 12608.62 188.68 54638.05 88888.00 2015-06-24 15:27:45.375 175 12608.65 188.70 54638.05 88888.00 2015-06-24 15:27:45.500 175 12608.62 188.68 54638.03 88888.00 2015-06-24 15:27:45.625 175 12608.62 188.68 54638.00 88888.00 2015-06-24 15:27:45.750 175 12608.65 188.68 54638.00 88888.00 2015-06-24 15:27:45.875 175 12608.70 188.68 54637.97 88888.00 2015-06-24 15:27:46.000 175 12608.70 188.70 54637.97 88888.00 2015-06-24 15:27:46.125 175 12608.67 188.72 54638.00 88888.00 2015-06-24 15:27:46.250 175 12608.60 188.68 54638.00 88888.00 2015-06-24 15:27:46.375 175 12608.70 188.68 54638.00 88888.00 2015-06-24 15:27:46.500 175 12608.70 188.70 54638.00 88888.00 2015-06-24 15:27:46.625 175 12608.65 188.70 54637.95 88888.00 2015-06-24 15:27:46.750 175 12608.65 188.72 54637.95 88888.00 2015-06-24 15:27:46.875 175 12608.65 188.70 54637.97 88888.00 2015-06-24 15:27:47.000 175 12608.60 188.72 54637.97 88888.00 2015-06-24 15:27:47.125 175 12608.58 188.75 54638.00 88888.00 2015-06-24 15:27:47.250 175 12608.52 188.70 54637.97 88888.00 2015-06-24 15:27:47.375 175 12608.55 188.70 54637.95 88888.00 2015-06-24 15:27:47.500 175 12608.52 188.72 54637.95 88888.00 2015-06-24 15:27:47.625 175 12608.55 188.72 54637.97 88888.00 2015-06-24 15:27:47.750 175 12608.52 188.75 54637.95 88888.00 2015-06-24 15:27:47.875 175 12608.48 188.72 54637.95 88888.00 2015-06-24 15:27:48.000 175 12608.50 188.75 54637.95 88888.00 2015-06-24 15:27:48.125 175 12608.42 188.75 54637.97 88888.00 2015-06-24 15:27:48.250 175 12608.42 188.72 54638.00 88888.00 2015-06-24 15:27:48.375 175 12608.48 188.75 54637.95 88888.00 2015-06-24 15:27:48.500 175 12608.45 188.75 54637.93 88888.00 2015-06-24 15:27:48.625 175 12608.40 188.75 54637.95 88888.00 2015-06-24 15:27:48.750 175 12608.38 188.78 54637.95 88888.00 2015-06-24 15:27:48.875 175 12608.35 188.78 54637.97 88888.00 2015-06-24 15:27:49.000 175 12608.38 188.75 54637.95 88888.00 2015-06-24 15:27:49.125 175 12608.40 188.78 54637.97 88888.00 2015-06-24 15:27:49.250 175 12608.33 188.75 54638.00 88888.00 2015-06-24 15:27:49.375 175 12608.27 188.75 54637.97 88888.00 2015-06-24 15:27:49.500 175 12608.27 188.78 54637.97 88888.00 2015-06-24 15:27:49.625 175 12608.27 188.75 54637.97 88888.00 2015-06-24 15:27:49.750 175 12608.30 188.72 54638.00 88888.00 2015-06-24 15:27:49.875 175 12608.27 188.75 54637.97 88888.00 2015-06-24 15:27:50.000 175 12608.30 188.72 54637.95 88888.00 2015-06-24 15:27:50.125 175 12608.23 188.75 54638.00 88888.00 2015-06-24 15:27:50.250 175 12608.12 188.75 54638.00 88888.00 2015-06-24 15:27:50.375 175 12608.15 188.75 54638.00 88888.00 2015-06-24 15:27:50.500 175 12608.10 188.75 54638.00 88888.00 2015-06-24 15:27:50.625 175 12608.12 188.75 54638.00 88888.00 2015-06-24 15:27:50.750 175 12608.05 188.72 54637.97 88888.00 2015-06-24 15:27:50.875 175 12608.00 188.68 54637.97 88888.00 2015-06-24 15:27:51.000 175 12608.02 188.70 54638.00 88888.00 2015-06-24 15:27:51.125 175 12608.02 188.72 54638.07 88888.00 2015-06-24 15:27:51.250 175 12608.02 188.68 54638.05 88888.00 2015-06-24 15:27:51.375 175 12608.02 188.65 54638.05 88888.00 2015-06-24 15:27:51.500 175 12607.98 188.68 54638.05 88888.00 2015-06-24 15:27:51.625 175 12607.92 188.68 54638.07 88888.00 2015-06-24 15:27:51.750 175 12607.85 188.65 54638.07 88888.00 2015-06-24 15:27:51.875 175 12607.77 188.65 54638.07 88888.00 2015-06-24 15:27:52.000 175 12607.80 188.62 54638.05 88888.00 2015-06-24 15:27:52.125 175 12607.73 188.60 54638.07 88888.00 2015-06-24 15:27:52.250 175 12607.65 188.60 54638.10 88888.00 2015-06-24 15:27:52.375 175 12607.67 188.62 54638.12 88888.00 2015-06-24 15:27:52.500 175 12607.60 188.57 54638.12 88888.00 2015-06-24 15:27:52.625 175 12607.55 188.57 54638.12 88888.00 2015-06-24 15:27:52.750 175 12607.55 188.55 54638.10 88888.00 2015-06-24 15:27:52.875 175 12607.48 188.57 54638.12 88888.00 2015-06-24 15:27:53.000 175 12607.45 188.55 54638.10 88888.00 2015-06-24 15:27:53.125 175 12607.42 188.53 54638.12 88888.00 2015-06-24 15:27:53.250 175 12607.38 188.47 54638.15 88888.00 2015-06-24 15:27:53.375 175 12607.33 188.50 54638.15 88888.00 2015-06-24 15:27:53.500 175 12607.30 188.47 54638.15 88888.00 2015-06-24 15:27:53.625 175 12607.27 188.45 54638.18 88888.00 2015-06-24 15:27:53.750 175 12607.25 188.45 54638.18 88888.00 2015-06-24 15:27:53.875 175 12607.20 188.47 54638.18 88888.00 2015-06-24 15:27:54.000 175 12607.23 188.45 54638.18 88888.00 2015-06-24 15:27:54.125 175 12607.20 188.40 54638.20 88888.00 2015-06-24 15:27:54.250 175 12607.08 188.40 54638.20 88888.00 2015-06-24 15:27:54.375 175 12607.05 188.40 54638.22 88888.00 2015-06-24 15:27:54.500 175 12607.05 188.38 54638.20 88888.00 2015-06-24 15:27:54.625 175 12607.08 188.30 54638.20 88888.00 2015-06-24 15:27:54.750 175 12607.05 188.32 54638.22 88888.00 2015-06-24 15:27:54.875 175 12607.02 188.30 54638.25 88888.00 2015-06-24 15:27:55.000 175 12606.95 188.28 54638.22 88888.00 2015-06-24 15:27:55.125 175 12606.92 188.25 54638.25 88888.00 2015-06-24 15:27:55.250 175 12606.88 188.22 54638.30 88888.00 2015-06-24 15:27:55.375 175 12606.85 188.22 54638.28 88888.00 2015-06-24 15:27:55.500 175 12606.77 188.20 54638.28 88888.00 2015-06-24 15:27:55.625 175 12606.73 188.20 54638.32 88888.00 2015-06-24 15:27:55.750 175 12606.75 188.18 54638.30 88888.00 2015-06-24 15:27:55.875 175 12606.73 188.15 54638.28 88888.00 2015-06-24 15:27:56.000 175 12606.70 188.10 54638.30 88888.00 2015-06-24 15:27:56.125 175 12606.65 188.07 54638.30 88888.00 2015-06-24 15:27:56.250 175 12606.62 188.05 54638.30 88888.00 2015-06-24 15:27:56.375 175 12606.70 188.07 54638.30 88888.00 2015-06-24 15:27:56.500 175 12606.70 188.05 54638.30 88888.00 2015-06-24 15:27:56.625 175 12606.65 188.03 54638.30 88888.00 2015-06-24 15:27:56.750 175 12606.67 188.00 54638.28 88888.00 2015-06-24 15:27:56.875 175 12606.70 188.00 54638.28 88888.00 2015-06-24 15:27:57.000 175 12606.77 187.97 54638.30 88888.00 2015-06-24 15:27:57.125 175 12606.75 187.97 54638.32 88888.00 2015-06-24 15:27:57.250 175 12606.75 187.90 54638.28 88888.00 2015-06-24 15:27:57.375 175 12606.70 187.90 54638.25 88888.00 2015-06-24 15:27:57.500 175 12606.65 187.90 54638.28 88888.00 2015-06-24 15:27:57.625 175 12606.60 187.90 54638.30 88888.00 2015-06-24 15:27:57.750 175 12606.58 187.88 54638.32 88888.00 2015-06-24 15:27:57.875 175 12606.67 187.90 54638.32 88888.00 2015-06-24 15:27:58.000 175 12606.73 187.85 54638.28 88888.00 2015-06-24 15:27:58.125 175 12606.73 187.82 54638.25 88888.00 2015-06-24 15:27:58.250 175 12606.70 187.78 54638.28 88888.00 2015-06-24 15:27:58.375 175 12606.77 187.80 54638.28 88888.00 2015-06-24 15:27:58.500 175 12606.73 187.75 54638.28 88888.00 2015-06-24 15:27:58.625 175 12606.65 187.68 54638.30 88888.00 2015-06-24 15:27:58.750 175 12606.67 187.68 54638.28 88888.00 2015-06-24 15:27:58.875 175 12606.70 187.62 54638.28 88888.00 2015-06-24 15:27:59.000 175 12606.75 187.62 54638.28 88888.00 2015-06-24 15:27:59.125 175 12606.77 187.62 54638.28 88888.00 2015-06-24 15:27:59.250 175 12606.75 187.57 54638.30 88888.00 2015-06-24 15:27:59.375 175 12606.80 187.57 54638.30 88888.00 2015-06-24 15:27:59.500 175 12606.83 187.57 54638.28 88888.00 2015-06-24 15:27:59.625 175 12606.88 187.57 54638.30 88888.00 2015-06-24 15:27:59.750 175 12606.90 187.57 54638.28 88888.00 2015-06-24 15:27:59.875 175 12606.88 187.55 54638.28 88888.00 2015-06-24 15:28:00.000 175 12606.90 187.55 54638.28 88888.00 2015-06-24 15:28:00.125 175 12606.92 187.55 54638.32 88888.00 2015-06-24 15:28:00.250 175 12606.85 187.47 54638.28 88888.00 2015-06-24 15:28:00.375 175 12606.90 187.47 54638.28 88888.00 2015-06-24 15:28:00.500 175 12606.98 187.50 54638.28 88888.00 2015-06-24 15:28:00.625 175 12607.02 187.47 54638.25 88888.00 2015-06-24 15:28:00.750 175 12606.95 187.40 54638.25 88888.00 2015-06-24 15:28:00.875 175 12607.00 187.38 54638.25 88888.00 2015-06-24 15:28:01.000 175 12607.08 187.38 54638.25 88888.00 2015-06-24 15:28:01.125 175 12607.08 187.38 54638.25 88888.00 2015-06-24 15:28:01.250 175 12607.05 187.35 54638.28 88888.00 2015-06-24 15:28:01.375 175 12607.17 187.38 54638.28 88888.00 2015-06-24 15:28:01.500 175 12607.20 187.35 54638.25 88888.00 2015-06-24 15:28:01.625 175 12607.20 187.30 54638.22 88888.00 2015-06-24 15:28:01.750 175 12607.25 187.25 54638.20 88888.00 2015-06-24 15:28:01.875 175 12607.23 187.25 54638.18 88888.00 2015-06-24 15:28:02.000 175 12607.30 187.25 54638.15 88888.00 2015-06-24 15:28:02.125 175 12607.27 187.25 54638.15 88888.00 2015-06-24 15:28:02.250 175 12607.27 187.22 54638.20 88888.00 2015-06-24 15:28:02.375 175 12607.38 187.20 54638.20 88888.00 2015-06-24 15:28:02.500 175 12607.52 187.20 54638.18 88888.00 2015-06-24 15:28:02.625 175 12607.52 187.18 54638.15 88888.00 2015-06-24 15:28:02.750 175 12607.50 187.12 54638.15 88888.00 2015-06-24 15:28:02.875 175 12607.52 187.15 54638.15 88888.00 2015-06-24 15:28:03.000 175 12607.62 187.15 54638.15 88888.00 2015-06-24 15:28:03.125 175 12607.70 187.15 54638.18 88888.00 2015-06-24 15:28:03.250 175 12607.70 187.07 54638.18 88888.00 2015-06-24 15:28:03.375 175 12607.70 187.05 54638.15 88888.00 2015-06-24 15:28:03.500 175 12607.73 187.03 54638.15 88888.00 2015-06-24 15:28:03.625 175 12607.70 187.03 54638.12 88888.00 2015-06-24 15:28:03.750 175 12607.73 187.03 54638.10 88888.00 2015-06-24 15:28:03.875 175 12607.77 186.97 54638.12 88888.00 2015-06-24 15:28:04.000 175 12607.88 186.97 54638.12 88888.00 2015-06-24 15:28:04.125 175 12607.88 186.97 54638.10 88888.00 2015-06-24 15:28:04.250 175 12607.85 186.97 54638.10 88888.00 2015-06-24 15:28:04.375 175 12607.98 186.97 54638.10 88888.00 2015-06-24 15:28:04.500 175 12608.02 186.95 54638.10 88888.00 2015-06-24 15:28:04.625 175 12608.02 186.88 54638.07 88888.00 2015-06-24 15:28:04.750 175 12607.98 186.88 54638.07 88888.00 2015-06-24 15:28:04.875 175 12608.00 186.90 54638.05 88888.00 2015-06-24 15:28:05.000 175 12608.08 186.90 54638.05 88888.00 2015-06-24 15:28:05.125 175 12608.10 186.93 54638.07 88888.00 2015-06-24 15:28:05.250 175 12608.08 186.90 54638.05 88888.00 2015-06-24 15:28:05.375 175 12608.08 186.88 54638.05 88888.00 2015-06-24 15:28:05.500 175 12608.02 186.85 54638.05 88888.00 2015-06-24 15:28:05.625 175 12608.05 186.88 54638.07 88888.00 2015-06-24 15:28:05.750 175 12608.08 186.85 54638.07 88888.00 2015-06-24 15:28:05.875 175 12608.08 186.88 54638.07 88888.00 2015-06-24 15:28:06.000 175 12608.05 186.82 54638.07 88888.00 2015-06-24 15:28:06.125 175 12608.05 186.80 54638.07 88888.00 2015-06-24 15:28:06.250 175 12607.98 186.80 54638.05 88888.00 2015-06-24 15:28:06.375 175 12608.02 186.78 54638.03 88888.00 2015-06-24 15:28:06.500 175 12608.02 186.78 54638.05 88888.00 2015-06-24 15:28:06.625 175 12608.08 186.78 54638.03 88888.00 2015-06-24 15:28:06.750 175 12608.10 186.72 54638.03 88888.00 2015-06-24 15:28:06.875 175 12608.12 186.72 54638.03 88888.00 2015-06-24 15:28:07.000 175 12608.10 186.68 54638.00 88888.00 2015-06-24 15:28:07.125 175 12608.08 186.70 54638.03 88888.00 2015-06-24 15:28:07.250 175 12608.02 186.65 54638.03 88888.00 2015-06-24 15:28:07.375 175 12608.08 186.68 54638.03 88888.00 2015-06-24 15:28:07.500 175 12608.15 186.70 54638.07 88888.00 2015-06-24 15:28:07.625 175 12608.15 186.78 54638.07 88888.00 2015-06-24 15:28:07.750 175 12608.10 186.72 54638.05 88888.00 2015-06-24 15:28:07.875 175 12608.08 186.68 54638.05 88888.00 2015-06-24 15:28:08.000 175 12608.00 186.65 54638.05 88888.00 2015-06-24 15:28:08.125 175 12607.95 186.65 54638.10 88888.00 2015-06-24 15:28:08.250 175 12607.92 186.68 54638.12 88888.00 2015-06-24 15:28:08.375 175 12607.92 186.65 54638.10 88888.00 2015-06-24 15:28:08.500 175 12607.85 186.62 54638.07 88888.00 2015-06-24 15:28:08.625 175 12607.77 186.65 54638.10 88888.00 2015-06-24 15:28:08.750 175 12607.73 186.62 54638.10 88888.00 2015-06-24 15:28:08.875 175 12607.73 186.57 54638.10 88888.00 2015-06-24 15:28:09.000 175 12607.80 186.55 54638.07 88888.00 2015-06-24 15:28:09.125 175 12607.77 186.53 54638.10 88888.00 2015-06-24 15:28:09.250 175 12607.67 186.55 54638.10 88888.00 2015-06-24 15:28:09.375 175 12607.65 186.55 54638.12 88888.00 2015-06-24 15:28:09.500 175 12607.65 186.53 54638.12 88888.00 2015-06-24 15:28:09.625 175 12607.70 186.50 54638.12 88888.00 2015-06-24 15:28:09.750 175 12607.65 186.50 54638.12 88888.00 2015-06-24 15:28:09.875 175 12607.52 186.45 54638.10 88888.00 2015-06-24 15:28:10.000 175 12607.45 186.50 54638.12 88888.00 2015-06-24 15:28:10.125 175 12607.48 186.50 54638.15 88888.00 2015-06-24 15:28:10.250 175 12607.48 186.47 54638.18 88888.00 2015-06-24 15:28:10.375 175 12607.48 186.47 54638.18 88888.00 2015-06-24 15:28:10.500 175 12607.40 186.45 54638.15 88888.00 2015-06-24 15:28:10.625 175 12607.30 186.45 54638.15 88888.00 2015-06-24 15:28:10.750 175 12607.17 186.47 54638.18 88888.00 2015-06-24 15:28:10.875 175 12607.20 186.50 54638.18 88888.00 2015-06-24 15:28:11.000 175 12607.23 186.47 54638.20 88888.00 2015-06-24 15:28:11.125 175 12607.20 186.45 54638.18 88888.00 2015-06-24 15:28:11.250 175 12607.10 186.43 54638.20 88888.00 2015-06-24 15:28:11.375 175 12607.08 186.45 54638.20 88888.00 2015-06-24 15:28:11.500 175 12607.05 186.47 54638.20 88888.00 2015-06-24 15:28:11.625 175 12607.02 186.43 54638.20 88888.00 2015-06-24 15:28:11.750 175 12607.00 186.45 54638.22 88888.00 2015-06-24 15:28:11.875 175 12606.92 186.43 54638.22 88888.00 2015-06-24 15:28:12.000 175 12606.90 186.43 54638.20 88888.00 2015-06-24 15:28:12.125 175 12606.85 186.43 54638.22 88888.00 2015-06-24 15:28:12.250 175 12606.80 186.40 54638.20 88888.00 2015-06-24 15:28:12.375 175 12606.80 186.43 54638.20 88888.00 2015-06-24 15:28:12.500 175 12606.70 186.43 54638.20 88888.00 2015-06-24 15:28:12.625 175 12606.67 186.43 54638.22 88888.00 2015-06-24 15:28:12.750 175 12606.65 186.40 54638.22 88888.00 2015-06-24 15:28:12.875 175 12606.60 186.43 54638.28 88888.00 2015-06-24 15:28:13.000 175 12606.55 186.43 54638.28 88888.00 2015-06-24 15:28:13.125 175 12606.52 186.40 54638.28 88888.00 2015-06-24 15:28:13.250 175 12606.48 186.40 54638.32 88888.00 2015-06-24 15:28:13.375 175 12606.48 186.45 54638.30 88888.00 2015-06-24 15:28:13.500 175 12606.42 186.43 54638.25 88888.00 2015-06-24 15:28:13.625 175 12606.38 186.40 54638.25 88888.00 2015-06-24 15:28:13.750 175 12606.33 186.40 54638.22 88888.00 2015-06-24 15:28:13.875 175 12606.27 186.40 54638.22 88888.00 2015-06-24 15:28:14.000 175 12606.23 186.43 54638.22 88888.00 2015-06-24 15:28:14.125 175 12606.17 186.43 54638.25 88888.00 2015-06-24 15:28:14.250 175 12606.08 186.40 54638.25 88888.00 2015-06-24 15:28:14.375 175 12606.10 186.40 54638.25 88888.00 2015-06-24 15:28:14.500 175 12606.12 186.43 54638.25 88888.00 2015-06-24 15:28:14.625 175 12606.08 186.45 54638.25 88888.00 2015-06-24 15:28:14.750 175 12606.00 186.43 54638.25 88888.00 2015-06-24 15:28:14.875 175 12606.00 186.43 54638.25 88888.00 2015-06-24 15:28:15.000 175 12606.00 186.43 54638.22 88888.00 2015-06-24 15:28:15.125 175 12605.90 186.43 54638.25 88888.00 2015-06-24 15:28:15.250 175 12605.83 186.43 54638.28 88888.00 2015-06-24 15:28:15.375 175 12605.83 186.43 54638.25 88888.00 2015-06-24 15:28:15.500 175 12605.88 186.45 54638.28 88888.00 2015-06-24 15:28:15.625 175 12605.88 186.50 54638.30 88888.00 2015-06-24 15:28:15.750 175 12605.83 186.50 54638.32 88888.00 2015-06-24 15:28:15.875 175 12605.80 186.50 54638.30 88888.00 2015-06-24 15:28:16.000 175 12605.80 186.47 54638.30 88888.00 2015-06-24 15:28:16.125 175 12605.77 186.47 54638.30 88888.00 2015-06-24 15:28:16.250 175 12605.73 186.50 54638.30 88888.00 2015-06-24 15:28:16.375 175 12605.70 186.50 54638.30 88888.00 2015-06-24 15:28:16.500 175 12605.67 186.53 54638.30 88888.00 2015-06-24 15:28:16.625 175 12605.65 186.53 54638.30 88888.00 2015-06-24 15:28:16.750 175 12605.65 186.55 54638.30 88888.00 2015-06-24 15:28:16.875 175 12605.62 186.55 54638.28 88888.00 2015-06-24 15:28:17.000 175 12605.55 186.55 54638.28 88888.00 2015-06-24 15:28:17.125 175 12605.52 186.57 54638.30 88888.00 2015-06-24 15:28:17.250 175 12605.50 186.55 54638.30 88888.00 2015-06-24 15:28:17.375 175 12605.48 186.60 54638.28 88888.00 2015-06-24 15:28:17.500 175 12605.48 186.60 54638.30 88888.00 2015-06-24 15:28:17.625 175 12605.50 186.60 54638.30 88888.00 2015-06-24 15:28:17.750 175 12605.48 186.60 54638.30 88888.00 2015-06-24 15:28:17.875 175 12605.38 186.65 54638.30 88888.00 2015-06-24 15:28:18.000 175 12605.33 186.65 54638.28 88888.00 2015-06-24 15:28:18.125 175 12605.35 186.68 54638.28 88888.00 2015-06-24 15:28:18.250 175 12605.30 186.70 54638.30 88888.00 2015-06-24 15:28:18.375 175 12605.27 186.72 54638.30 88888.00 2015-06-24 15:28:18.500 175 12605.27 186.70 54638.30 88888.00 2015-06-24 15:28:18.625 175 12605.30 186.75 54638.28 88888.00 2015-06-24 15:28:18.750 175 12605.30 186.75 54638.28 88888.00 2015-06-24 15:28:18.875 175 12605.30 186.78 54638.25 88888.00 2015-06-24 15:28:19.000 175 12605.25 186.78 54638.25 88888.00 2015-06-24 15:28:19.125 175 12605.20 186.85 54638.28 88888.00 2015-06-24 15:28:19.250 175 12605.17 186.85 54638.30 88888.00 2015-06-24 15:28:19.375 175 12605.17 186.85 54638.28 88888.00 2015-06-24 15:28:19.500 175 12605.12 186.85 54638.28 88888.00 2015-06-24 15:28:19.625 175 12605.12 186.90 54638.28 88888.00 2015-06-24 15:28:19.750 175 12605.12 186.90 54638.28 88888.00 2015-06-24 15:28:19.875 175 12605.08 186.90 54638.28 88888.00 2015-06-24 15:28:20.000 175 12605.00 186.90 54638.22 88888.00 2015-06-24 15:28:20.125 175 12605.00 186.90 54638.25 88888.00 2015-06-24 15:28:20.250 175 12604.95 186.93 54638.25 88888.00 2015-06-24 15:28:20.375 175 12605.00 187.00 54638.25 88888.00 2015-06-24 15:28:20.500 175 12605.00 187.00 54638.28 88888.00 2015-06-24 15:28:20.625 175 12604.98 187.00 54638.25 88888.00 2015-06-24 15:28:20.750 175 12604.98 187.03 54638.25 88888.00 2015-06-24 15:28:20.875 175 12604.92 187.03 54638.25 88888.00 2015-06-24 15:28:21.000 175 12604.88 187.07 54638.28 88888.00 2015-06-24 15:28:21.125 175 12604.85 187.07 54638.30 88888.00 2015-06-24 15:28:21.250 175 12604.80 187.07 54638.30 88888.00 2015-06-24 15:28:21.375 175 12604.83 187.10 54638.30 88888.00 2015-06-24 15:28:21.500 175 12604.77 187.10 54638.28 88888.00 2015-06-24 15:28:21.625 175 12604.75 187.12 54638.30 88888.00 2015-06-24 15:28:21.750 175 12604.75 187.15 54638.30 88888.00 2015-06-24 15:28:21.875 175 12604.70 187.15 54638.30 88888.00 2015-06-24 15:28:22.000 175 12604.60 187.15 54638.28 88888.00 2015-06-24 15:28:22.125 175 12604.58 187.12 54638.30 88888.00 2015-06-24 15:28:22.250 175 12604.58 187.12 54638.30 88888.00 2015-06-24 15:28:22.375 175 12604.52 187.12 54638.28 88888.00 2015-06-24 15:28:22.500 175 12604.58 187.18 54638.30 88888.00 2015-06-24 15:28:22.625 175 12604.58 187.22 54638.32 88888.00 2015-06-24 15:28:22.750 175 12604.52 187.25 54638.32 88888.00 2015-06-24 15:28:22.875 175 12604.58 187.25 54638.32 88888.00 2015-06-24 15:28:23.000 175 12604.58 187.22 54638.30 88888.00 2015-06-24 15:28:23.125 175 12604.58 187.22 54638.32 88888.00 2015-06-24 15:28:23.250 175 12604.42 187.22 54638.35 88888.00 2015-06-24 15:28:23.375 175 12604.48 187.25 54638.32 88888.00 2015-06-24 15:28:23.500 175 12604.40 187.22 54638.32 88888.00 2015-06-24 15:28:23.625 175 12604.35 187.22 54638.30 88888.00 2015-06-24 15:28:23.750 175 12604.35 187.22 54638.32 88888.00 2015-06-24 15:28:23.875 175 12604.33 187.22 54638.32 88888.00 2015-06-24 15:28:24.000 175 12604.38 187.22 54638.32 88888.00 2015-06-24 15:28:24.125 175 12604.38 187.22 54638.35 88888.00 2015-06-24 15:28:24.250 175 12604.27 187.20 54638.32 88888.00 2015-06-24 15:28:24.375 175 12604.30 187.22 54638.32 88888.00 2015-06-24 15:28:24.500 175 12604.23 187.22 54638.35 88888.00 2015-06-24 15:28:24.625 175 12604.23 187.22 54638.35 88888.00 2015-06-24 15:28:24.750 175 12604.20 187.22 54638.35 88888.00 2015-06-24 15:28:24.875 175 12604.12 187.22 54638.32 88888.00 2015-06-24 15:28:25.000 175 12604.12 187.22 54638.35 88888.00 2015-06-24 15:28:25.125 175 12604.17 187.20 54638.35 88888.00 2015-06-24 15:28:25.250 175 12604.12 187.20 54638.35 88888.00 2015-06-24 15:28:25.375 175 12604.12 187.20 54638.35 88888.00 2015-06-24 15:28:25.500 175 12604.08 187.18 54638.35 88888.00 2015-06-24 15:28:25.625 175 12604.08 187.15 54638.35 88888.00 2015-06-24 15:28:25.750 175 12604.12 187.15 54638.35 88888.00 2015-06-24 15:28:25.875 175 12604.10 187.12 54638.35 88888.00 2015-06-24 15:28:26.000 175 12604.05 187.12 54638.32 88888.00 2015-06-24 15:28:26.125 175 12603.98 187.10 54638.35 88888.00 2015-06-24 15:28:26.250 175 12603.92 187.05 54638.35 88888.00 2015-06-24 15:28:26.375 175 12603.92 187.07 54638.35 88888.00 2015-06-24 15:28:26.500 175 12603.95 187.05 54638.38 88888.00 2015-06-24 15:28:26.625 175 12603.92 187.05 54638.38 88888.00 2015-06-24 15:28:26.750 175 12603.85 187.00 54638.38 88888.00 2015-06-24 15:28:26.875 175 12603.85 186.97 54638.35 88888.00 2015-06-24 15:28:27.000 175 12603.90 186.97 54638.35 88888.00 2015-06-24 15:28:27.125 175 12603.92 186.97 54638.35 88888.00 2015-06-24 15:28:27.250 175 12603.85 186.93 54638.35 88888.00 2015-06-24 15:28:27.375 175 12603.83 186.95 54638.35 88888.00 2015-06-24 15:28:27.500 175 12603.83 186.95 54638.38 88888.00 2015-06-24 15:28:27.625 175 12603.83 186.88 54638.38 88888.00 2015-06-24 15:28:27.750 175 12603.80 186.85 54638.35 88888.00 2015-06-24 15:28:27.875 175 12603.77 186.82 54638.32 88888.00 2015-06-24 15:28:28.000 175 12603.85 186.85 54638.35 88888.00 2015-06-24 15:28:28.125 175 12603.88 186.85 54638.32 88888.00 2015-06-24 15:28:28.250 175 12603.85 186.82 54638.35 88888.00 2015-06-24 15:28:28.375 175 12603.85 186.80 54638.32 88888.00 2015-06-24 15:28:28.500 175 12603.83 186.78 54638.28 88888.00 2015-06-24 15:28:28.625 175 12603.80 186.78 54638.32 88888.00 2015-06-24 15:28:28.750 175 12603.83 186.70 54638.30 88888.00 2015-06-24 15:28:28.875 175 12603.88 186.68 54638.28 88888.00 2015-06-24 15:28:29.000 175 12603.85 186.68 54638.25 88888.00 2015-06-24 15:28:29.125 175 12603.77 186.65 54638.28 88888.00 2015-06-24 15:28:29.250 175 12603.70 186.62 54638.30 88888.00 2015-06-24 15:28:29.375 175 12603.77 186.65 54638.30 88888.00 2015-06-24 15:28:29.500 175 12603.75 186.62 54638.28 88888.00 2015-06-24 15:28:29.625 175 12603.77 186.60 54638.25 88888.00 2015-06-24 15:28:29.750 175 12603.75 186.57 54638.22 88888.00 2015-06-24 15:28:29.875 175 12603.70 186.60 54638.25 88888.00 2015-06-24 15:28:30.000 175 12603.70 186.57 54638.28 88888.00 2015-06-24 15:28:30.125 175 12603.73 186.55 54638.28 88888.00 2015-06-24 15:28:30.250 175 12603.65 186.55 54638.25 88888.00 2015-06-24 15:28:30.375 175 12603.73 186.55 54638.25 88888.00 2015-06-24 15:28:30.500 175 12603.75 186.50 54638.22 88888.00 2015-06-24 15:28:30.625 175 12603.70 186.50 54638.25 88888.00 2015-06-24 15:28:30.750 175 12603.62 186.45 54638.22 88888.00 2015-06-24 15:28:30.875 175 12603.60 186.47 54638.25 88888.00 2015-06-24 15:28:31.000 175 12603.62 186.45 54638.22 88888.00 2015-06-24 15:28:31.125 175 12603.62 186.47 54638.25 88888.00 2015-06-24 15:28:31.250 175 12603.55 186.45 54638.22 88888.00 2015-06-24 15:28:31.375 175 12603.65 186.40 54638.22 88888.00 2015-06-24 15:28:31.500 175 12603.67 186.38 54638.20 88888.00 2015-06-24 15:28:31.625 175 12603.67 186.43 54638.20 88888.00 2015-06-24 15:28:31.750 175 12603.58 186.40 54638.18 88888.00 2015-06-24 15:28:31.875 175 12603.55 186.38 54638.20 88888.00 2015-06-24 15:28:32.000 175 12603.58 186.38 54638.18 88888.00 2015-06-24 15:28:32.125 175 12603.58 186.35 54638.18 88888.00 2015-06-24 15:28:32.250 175 12603.52 186.35 54638.18 88888.00 2015-06-24 15:28:32.375 175 12603.50 186.32 54638.18 88888.00 2015-06-24 15:28:32.500 175 12603.52 186.38 54638.20 88888.00 2015-06-24 15:28:32.625 175 12603.55 186.38 54638.20 88888.00 2015-06-24 15:28:32.750 175 12603.52 186.35 54638.20 88888.00 2015-06-24 15:28:32.875 175 12603.50 186.32 54638.18 88888.00 2015-06-24 15:28:33.000 175 12603.52 186.35 54638.18 88888.00 2015-06-24 15:28:33.125 175 12603.50 186.35 54638.20 88888.00 2015-06-24 15:28:33.250 175 12603.42 186.35 54638.20 88888.00 2015-06-24 15:28:33.375 175 12603.42 186.38 54638.20 88888.00 2015-06-24 15:28:33.500 175 12603.40 186.32 54638.20 88888.00 2015-06-24 15:28:33.625 175 12603.40 186.32 54638.20 88888.00 2015-06-24 15:28:33.750 175 12603.33 186.30 54638.20 88888.00 2015-06-24 15:28:33.875 175 12603.30 186.32 54638.20 88888.00 2015-06-24 15:28:34.000 175 12603.27 186.32 54638.20 88888.00 2015-06-24 15:28:34.125 175 12603.25 186.35 54638.20 88888.00 2015-06-24 15:28:34.250 175 12603.20 186.32 54638.18 88888.00 2015-06-24 15:28:34.375 175 12603.20 186.35 54638.18 88888.00 2015-06-24 15:28:34.500 175 12603.23 186.35 54638.18 88888.00 2015-06-24 15:28:34.625 175 12603.20 186.35 54638.18 88888.00 2015-06-24 15:28:34.750 175 12603.17 186.35 54638.18 88888.00 2015-06-24 15:28:34.875 175 12603.12 186.35 54638.20 88888.00 2015-06-24 15:28:35.000 175 12603.12 186.35 54638.18 88888.00 2015-06-24 15:28:35.125 175 12603.08 186.38 54638.20 88888.00 2015-06-24 15:28:35.250 175 12603.05 186.35 54638.18 88888.00 2015-06-24 15:28:35.375 175 12603.08 186.35 54638.20 88888.00 2015-06-24 15:28:35.500 175 12603.05 186.35 54638.20 88888.00 2015-06-24 15:28:35.625 175 12603.08 186.35 54638.18 88888.00 2015-06-24 15:28:35.750 175 12603.05 186.35 54638.18 88888.00 2015-06-24 15:28:35.875 175 12602.95 186.38 54638.20 88888.00 2015-06-24 15:28:36.000 175 12602.90 186.38 54638.18 88888.00 2015-06-24 15:28:36.125 175 12602.85 186.35 54638.18 88888.00 2015-06-24 15:28:36.250 175 12602.80 186.38 54638.22 88888.00 2015-06-24 15:28:36.375 175 12602.80 186.38 54638.22 88888.00 2015-06-24 15:28:36.500 175 12602.75 186.35 54638.20 88888.00 2015-06-24 15:28:36.625 175 12602.73 186.40 54638.22 88888.00 2015-06-24 15:28:36.750 175 12602.65 186.40 54638.22 88888.00 2015-06-24 15:28:36.875 175 12602.65 186.43 54638.22 88888.00 2015-06-24 15:28:37.000 175 12602.62 186.43 54638.20 88888.00 2015-06-24 15:28:37.125 175 12602.55 186.43 54638.20 88888.00 2015-06-24 15:28:37.250 175 12602.48 186.45 54638.22 88888.00 2015-06-24 15:28:37.375 175 12602.45 186.45 54638.22 88888.00 2015-06-24 15:28:37.500 175 12602.45 186.47 54638.22 88888.00 2015-06-24 15:28:37.625 175 12602.42 186.45 54638.22 88888.00 2015-06-24 15:28:37.750 175 12602.38 186.47 54638.22 88888.00 2015-06-24 15:28:37.875 175 12602.35 186.47 54638.20 88888.00 2015-06-24 15:28:38.000 175 12602.30 186.50 54638.20 88888.00 2015-06-24 15:28:38.125 175 12602.27 186.50 54638.22 88888.00 2015-06-24 15:28:38.250 175 12602.20 186.50 54638.22 88888.00 2015-06-24 15:28:38.375 175 12602.15 186.55 54638.20 88888.00 2015-06-24 15:28:38.500 175 12602.15 186.55 54638.22 88888.00 2015-06-24 15:28:38.625 175 12602.15 186.57 54638.22 88888.00 2015-06-24 15:28:38.750 175 12602.10 186.62 54638.22 88888.00 2015-06-24 15:28:38.875 175 12602.10 186.60 54638.25 88888.00 2015-06-24 15:28:39.000 175 12602.02 186.62 54638.25 88888.00 2015-06-24 15:28:39.125 175 12601.92 186.60 54638.25 88888.00 2015-06-24 15:28:39.250 175 12601.85 186.60 54638.20 88888.00 2015-06-24 15:28:39.375 175 12601.85 186.62 54638.22 88888.00 2015-06-24 15:28:39.500 175 12601.80 186.68 54638.28 88888.00 2015-06-24 15:28:39.625 175 12601.80 186.70 54638.25 88888.00 2015-06-24 15:28:39.750 175 12601.73 186.70 54638.25 88888.00 2015-06-24 15:28:39.875 175 12601.67 186.75 54638.25 88888.00 2015-06-24 15:28:40.000 175 12601.70 186.75 54638.22 88888.00 2015-06-24 15:28:40.125 175 12601.67 186.80 54638.25 88888.00 2015-06-24 15:28:40.250 175 12601.58 186.80 54638.22 88888.00 2015-06-24 15:28:40.375 175 12601.58 186.82 54638.22 88888.00 2015-06-24 15:28:40.500 175 12601.55 186.85 54638.22 88888.00 2015-06-24 15:28:40.625 175 12601.55 186.90 54638.25 88888.00 2015-06-24 15:28:40.750 175 12601.48 186.93 54638.22 88888.00 2015-06-24 15:28:40.875 175 12601.42 186.97 54638.22 88888.00 2015-06-24 15:28:41.000 175 12601.45 187.00 54638.20 88888.00 2015-06-24 15:28:41.125 175 12601.48 187.03 54638.18 88888.00 2015-06-24 15:28:41.250 175 12601.40 187.05 54638.18 88888.00 2015-06-24 15:28:41.375 175 12601.33 187.07 54638.18 88888.00 2015-06-24 15:28:41.500 175 12601.42 187.10 54638.18 88888.00 2015-06-24 15:28:41.625 175 12601.48 187.15 54638.15 88888.00 2015-06-24 15:28:41.750 175 12601.42 187.15 54638.15 88888.00 2015-06-24 15:28:41.875 175 12601.35 187.20 54638.12 88888.00 2015-06-24 15:28:42.000 175 12601.30 187.20 54638.12 88888.00 2015-06-24 15:28:42.125 175 12601.30 187.25 54638.15 88888.00 2015-06-24 15:28:42.250 175 12601.27 187.28 54638.10 88888.00 2015-06-24 15:28:42.375 175 12601.35 187.30 54638.07 88888.00 2015-06-24 15:28:42.500 175 12601.35 187.35 54638.05 88888.00 2015-06-24 15:28:42.625 175 12601.35 187.35 54638.03 88888.00 2015-06-24 15:28:42.750 175 12601.38 187.38 54638.03 88888.00 2015-06-24 15:28:42.875 175 12601.40 187.43 54638.03 88888.00 2015-06-24 15:28:43.000 175 12601.48 187.47 54638.00 88888.00 2015-06-24 15:28:43.125 175 12601.52 187.55 54637.97 88888.00 2015-06-24 15:28:43.250 175 12601.58 187.60 54637.95 88888.00 2015-06-24 15:28:43.375 175 12601.58 187.62 54637.95 88888.00 2015-06-24 15:28:43.500 175 12601.52 187.62 54637.93 88888.00 2015-06-24 15:28:43.625 175 12601.58 187.65 54637.93 88888.00 2015-06-24 15:28:43.750 175 12601.65 187.72 54637.90 88888.00 2015-06-24 15:28:43.875 175 12601.70 187.78 54637.90 88888.00 2015-06-24 15:28:44.000 175 12601.70 187.82 54637.88 88888.00 2015-06-24 15:28:44.125 175 12601.75 187.85 54637.88 88888.00 2015-06-24 15:28:44.250 175 12601.73 187.88 54637.85 88888.00 2015-06-24 15:28:44.375 175 12601.77 187.93 54637.82 88888.00 2015-06-24 15:28:44.500 175 12601.77 187.95 54637.78 88888.00 2015-06-24 15:28:44.625 175 12601.77 187.97 54637.78 88888.00 2015-06-24 15:28:44.750 175 12601.85 188.03 54637.75 88888.00 2015-06-24 15:28:44.875 175 12601.90 188.05 54637.72 88888.00 2015-06-24 15:28:45.000 175 12601.98 188.05 54637.70 88888.00 2015-06-24 15:28:45.125 175 12602.02 188.07 54637.72 88888.00 2015-06-24 15:28:45.250 175 12601.95 188.12 54637.72 88888.00 2015-06-24 15:28:45.375 175 12602.00 188.18 54637.72 88888.00 2015-06-24 15:28:45.500 175 12601.98 188.18 54637.70 88888.00 2015-06-24 15:28:45.625 175 12602.02 188.18 54637.68 88888.00 2015-06-24 15:28:45.750 175 12602.12 188.22 54637.68 88888.00 2015-06-24 15:28:45.875 175 12602.23 188.25 54637.62 88888.00 2015-06-24 15:28:46.000 175 12602.30 188.25 54637.60 88888.00 2015-06-24 15:28:46.125 175 12602.27 188.30 54637.57 88888.00 2015-06-24 15:28:46.250 175 12602.25 188.28 54637.60 88888.00 2015-06-24 15:28:46.375 175 12602.35 188.32 54637.57 88888.00 2015-06-24 15:28:46.500 175 12602.38 188.38 54637.57 88888.00 2015-06-24 15:28:46.625 175 12602.42 188.45 54637.57 88888.00 2015-06-24 15:28:46.750 175 12602.45 188.40 54637.53 88888.00 2015-06-24 15:28:46.875 175 12602.45 188.43 54637.50 88888.00 2015-06-24 15:28:47.000 175 12602.52 188.45 54637.50 88888.00 2015-06-24 15:28:47.125 175 12602.55 188.47 54637.47 88888.00 2015-06-24 15:28:47.250 175 12602.50 188.50 54637.50 88888.00 2015-06-24 15:28:47.375 175 12602.60 188.55 54637.50 88888.00 2015-06-24 15:28:47.500 175 12602.67 188.55 54637.47 88888.00 2015-06-24 15:28:47.625 175 12602.73 188.57 54637.47 88888.00 2015-06-24 15:28:47.750 175 12602.65 188.57 54637.45 88888.00 2015-06-24 15:28:47.875 175 12602.65 188.60 54637.45 88888.00 2015-06-24 15:28:48.000 175 12602.75 188.62 54637.43 88888.00 2015-06-24 15:28:48.125 175 12602.80 188.65 54637.40 88888.00 2015-06-24 15:28:48.250 175 12602.73 188.62 54637.40 88888.00 2015-06-24 15:28:48.375 175 12602.73 188.68 54637.43 88888.00 2015-06-24 15:28:48.500 175 12602.77 188.68 54637.43 88888.00 2015-06-24 15:28:48.625 175 12602.88 188.70 54637.45 88888.00 2015-06-24 15:28:48.750 175 12602.88 188.70 54637.40 88888.00 2015-06-24 15:28:48.875 175 12602.83 188.68 54637.38 88888.00 2015-06-24 15:28:49.000 175 12602.83 188.68 54637.38 88888.00 2015-06-24 15:28:49.125 175 12602.88 188.70 54637.40 88888.00 2015-06-24 15:28:49.250 175 12602.90 188.72 54637.38 88888.00 2015-06-24 15:28:49.375 175 12602.88 188.75 54637.35 88888.00 2015-06-24 15:28:49.500 175 12602.80 188.72 54637.32 88888.00 2015-06-24 15:28:49.625 175 12602.83 188.70 54637.30 88888.00 2015-06-24 15:28:49.750 175 12602.85 188.70 54637.32 88888.00 2015-06-24 15:28:49.875 175 12602.85 188.70 54637.32 88888.00 2015-06-24 15:28:50.000 175 12602.83 188.75 54637.32 88888.00 2015-06-24 15:28:50.125 175 12602.80 188.80 54637.35 88888.00 2015-06-24 15:28:50.250 175 12602.77 188.78 54637.32 88888.00 2015-06-24 15:28:50.375 175 12602.75 188.75 54637.30 88888.00 2015-06-24 15:28:50.500 175 12602.67 188.75 54637.30 88888.00 2015-06-24 15:28:50.625 175 12602.70 188.80 54637.32 88888.00 2015-06-24 15:28:50.750 175 12602.67 188.80 54637.32 88888.00 2015-06-24 15:28:50.875 175 12602.70 188.80 54637.32 88888.00 2015-06-24 15:28:51.000 175 12602.70 188.80 54637.32 88888.00 2015-06-24 15:28:51.125 175 12602.65 188.78 54637.32 88888.00 2015-06-24 15:28:51.250 175 12602.60 188.78 54637.30 88888.00 2015-06-24 15:28:51.375 175 12602.52 188.78 54637.32 88888.00 2015-06-24 15:28:51.500 175 12602.50 188.78 54637.35 88888.00 2015-06-24 15:28:51.625 175 12602.50 188.78 54637.32 88888.00 2015-06-24 15:28:51.750 175 12602.48 188.78 54637.30 88888.00 2015-06-24 15:28:51.875 175 12602.45 188.80 54637.32 88888.00 2015-06-24 15:28:52.000 175 12602.48 188.80 54637.30 88888.00 2015-06-24 15:28:52.125 175 12602.42 188.82 54637.30 88888.00 2015-06-24 15:28:52.250 175 12602.35 188.85 54637.35 88888.00 2015-06-24 15:28:52.375 175 12602.27 188.85 54637.35 88888.00 2015-06-24 15:28:52.500 175 12602.20 188.82 54637.32 88888.00 2015-06-24 15:28:52.625 175 12602.20 188.82 54637.35 88888.00 2015-06-24 15:28:52.750 175 12602.25 188.85 54637.35 88888.00 2015-06-24 15:28:52.875 175 12602.20 188.82 54637.35 88888.00 2015-06-24 15:28:53.000 175 12602.10 188.82 54637.32 88888.00 2015-06-24 15:28:53.125 175 12602.10 188.82 54637.32 88888.00 2015-06-24 15:28:53.250 175 12602.08 188.82 54637.32 88888.00 2015-06-24 15:28:53.375 175 12602.08 188.85 54637.32 88888.00 2015-06-24 15:28:53.500 175 12602.02 188.88 54637.30 88888.00 2015-06-24 15:28:53.625 175 12602.00 188.88 54637.30 88888.00 2015-06-24 15:28:53.750 175 12602.00 188.90 54637.32 88888.00 2015-06-24 15:28:53.875 175 12601.98 188.90 54637.35 88888.00 2015-06-24 15:28:54.000 175 12601.95 188.93 54637.32 88888.00 2015-06-24 15:28:54.125 175 12601.95 188.93 54637.32 88888.00 2015-06-24 15:28:54.250 175 12601.95 188.95 54637.30 88888.00 2015-06-24 15:28:54.375 175 12601.95 188.97 54637.28 88888.00 2015-06-24 15:28:54.500 175 12601.85 188.97 54637.28 88888.00 2015-06-24 15:28:54.625 175 12601.75 189.00 54637.30 88888.00 2015-06-24 15:28:54.750 175 12601.75 189.00 54637.30 88888.00 2015-06-24 15:28:54.875 175 12601.73 189.03 54637.28 88888.00 2015-06-24 15:28:55.000 175 12601.65 189.05 54637.28 88888.00 2015-06-24 15:28:55.125 175 12601.62 189.05 54637.30 88888.00 2015-06-24 15:28:55.250 175 12601.62 189.05 54637.28 88888.00 2015-06-24 15:28:55.375 175 12601.65 189.05 54637.28 88888.00 2015-06-24 15:28:55.500 175 12601.65 189.10 54637.28 88888.00 2015-06-24 15:28:55.625 175 12601.62 189.10 54637.25 88888.00 2015-06-24 15:28:55.750 175 12601.65 189.12 54637.25 88888.00 2015-06-24 15:28:55.875 175 12601.65 189.18 54637.28 88888.00 2015-06-24 15:28:56.000 175 12601.62 189.18 54637.22 88888.00 2015-06-24 15:28:56.125 175 12601.55 189.18 54637.25 88888.00 2015-06-24 15:28:56.250 175 12601.58 189.22 54637.22 88888.00 2015-06-24 15:28:56.375 175 12601.60 189.22 54637.22 88888.00 2015-06-24 15:28:56.500 175 12601.58 189.25 54637.20 88888.00 2015-06-24 15:28:56.625 175 12601.60 189.30 54637.22 88888.00 2015-06-24 15:28:56.750 175 12601.62 189.30 54637.20 88888.00 2015-06-24 15:28:56.875 175 12601.58 189.32 54637.20 88888.00 2015-06-24 15:28:57.000 175 12601.50 189.35 54637.20 88888.00 2015-06-24 15:28:57.125 175 12601.48 189.38 54637.22 88888.00 2015-06-24 15:28:57.250 175 12601.42 189.43 54637.25 88888.00 2015-06-24 15:28:57.375 175 12601.42 189.45 54637.22 88888.00 2015-06-24 15:28:57.500 175 12601.38 189.47 54637.22 88888.00 2015-06-24 15:28:57.625 175 12601.52 189.50 54637.22 88888.00 2015-06-24 15:28:57.750 175 12601.55 189.53 54637.20 88888.00 2015-06-24 15:28:57.875 175 12601.52 189.53 54637.18 88888.00 2015-06-24 15:28:58.000 175 12601.50 189.55 54637.18 88888.00 2015-06-24 15:28:58.125 175 12601.50 189.60 54637.15 88888.00 2015-06-24 15:28:58.250 175 12601.42 189.62 54637.12 88888.00 2015-06-24 15:28:58.375 175 12601.42 189.62 54637.12 88888.00 2015-06-24 15:28:58.500 175 12601.48 189.68 54637.15 88888.00 2015-06-24 15:28:58.625 175 12601.45 189.68 54637.12 88888.00 2015-06-24 15:28:58.750 175 12601.33 189.68 54637.12 88888.00 2015-06-24 15:28:58.875 175 12601.30 189.70 54637.15 88888.00 2015-06-24 15:28:59.000 175 12601.35 189.72 54637.12 88888.00 2015-06-24 15:28:59.125 175 12601.38 189.78 54637.10 88888.00 2015-06-24 15:28:59.250 175 12601.30 189.82 54637.07 88888.00 2015-06-24 15:28:59.375 175 12601.30 189.85 54637.10 88888.00 2015-06-24 15:28:59.500 175 12601.35 189.85 54637.07 88888.00 2015-06-24 15:28:59.625 175 12601.38 189.90 54637.10 88888.00 2015-06-24 15:28:59.750 175 12601.30 189.95 54637.10 88888.00 2015-06-24 15:28:59.875 175 12601.23 189.95 54637.07 88888.00 2015-06-24 15:29:00.000 175 12601.25 189.95 54637.07 88888.00 2015-06-24 15:29:00.125 175 12601.25 189.93 54637.07 88888.00 2015-06-24 15:29:00.250 175 12601.23 189.95 54637.10 88888.00 2015-06-24 15:29:00.375 175 12601.23 190.00 54637.10 88888.00 2015-06-24 15:29:00.500 175 12601.20 190.07 54637.07 88888.00 2015-06-24 15:29:00.625 175 12601.23 190.10 54637.07 88888.00 2015-06-24 15:29:00.750 175 12601.17 190.10 54637.05 88888.00 2015-06-24 15:29:00.875 175 12601.17 190.10 54637.05 88888.00 2015-06-24 15:29:01.000 175 12601.12 190.12 54637.03 88888.00 2015-06-24 15:29:01.125 175 12601.15 190.18 54637.03 88888.00 2015-06-24 15:29:01.250 175 12601.12 190.15 54637.00 88888.00 2015-06-24 15:29:01.375 175 12601.10 190.18 54637.00 88888.00 2015-06-24 15:29:01.500 175 12601.05 190.18 54637.00 88888.00 2015-06-24 15:29:01.625 175 12601.00 190.22 54637.03 88888.00 2015-06-24 15:29:01.750 175 12600.98 190.25 54637.03 88888.00 2015-06-24 15:29:01.875 175 12600.95 190.28 54637.03 88888.00 2015-06-24 15:29:02.000 175 12600.92 190.30 54637.00 88888.00 2015-06-24 15:29:02.125 175 12600.92 190.32 54637.03 88888.00 2015-06-24 15:29:02.250 175 12600.90 190.35 54637.03 88888.00 2015-06-24 15:29:02.375 175 12600.95 190.38 54637.05 88888.00 2015-06-24 15:29:02.500 175 12600.92 190.35 54637.05 88888.00 2015-06-24 15:29:02.625 175 12600.90 190.38 54637.05 88888.00 2015-06-24 15:29:02.750 175 12600.85 190.38 54637.03 88888.00 2015-06-24 15:29:02.875 175 12600.83 190.35 54637.03 88888.00 2015-06-24 15:29:03.000 175 12600.75 190.35 54637.00 88888.00 2015-06-24 15:29:03.125 175 12600.75 190.38 54637.03 88888.00 2015-06-24 15:29:03.250 175 12600.70 190.35 54637.03 88888.00 2015-06-24 15:29:03.375 175 12600.73 190.38 54637.05 88888.00 2015-06-24 15:29:03.500 175 12600.73 190.38 54637.05 88888.00 2015-06-24 15:29:03.625 175 12600.67 190.43 54637.05 88888.00 2015-06-24 15:29:03.750 175 12600.65 190.45 54637.05 88888.00 2015-06-24 15:29:03.875 175 12600.65 190.45 54637.03 88888.00 2015-06-24 15:29:04.000 175 12600.67 190.45 54637.03 88888.00 2015-06-24 15:29:04.125 175 12600.65 190.47 54637.00 88888.00 2015-06-24 15:29:04.250 175 12600.62 190.50 54637.03 88888.00 2015-06-24 15:29:04.375 175 12600.58 190.50 54637.05 88888.00 2015-06-24 15:29:04.500 175 12600.58 190.50 54637.05 88888.00 2015-06-24 15:29:04.625 175 12600.55 190.53 54637.03 88888.00 2015-06-24 15:29:04.750 175 12600.48 190.53 54637.03 88888.00 2015-06-24 15:29:04.875 175 12600.45 190.55 54637.03 88888.00 2015-06-24 15:29:05.000 175 12600.40 190.55 54637.03 88888.00 2015-06-24 15:29:05.125 175 12600.35 190.60 54637.05 88888.00 2015-06-24 15:29:05.250 175 12600.30 190.57 54637.05 88888.00 2015-06-24 15:29:05.375 175 12600.25 190.57 54637.00 88888.00 2015-06-24 15:29:05.500 175 12600.25 190.57 54637.03 88888.00 2015-06-24 15:29:05.625 175 12600.20 190.60 54637.07 88888.00 2015-06-24 15:29:05.750 175 12600.15 190.65 54637.07 88888.00 2015-06-24 15:29:05.875 175 12600.10 190.65 54637.07 88888.00 2015-06-24 15:29:06.000 175 12600.10 190.65 54637.05 88888.00 2015-06-24 15:29:06.125 175 12600.12 190.68 54637.05 88888.00 2015-06-24 15:29:06.250 175 12600.15 190.65 54637.05 88888.00 2015-06-24 15:29:06.375 175 12600.12 190.68 54637.05 88888.00 2015-06-24 15:29:06.500 175 12600.10 190.72 54637.05 88888.00 2015-06-24 15:29:06.625 175 12600.05 190.78 54637.03 88888.00 2015-06-24 15:29:06.750 175 12600.05 190.78 54637.05 88888.00 2015-06-24 15:29:06.875 175 12600.02 190.80 54637.05 88888.00 2015-06-24 15:29:07.000 175 12600.02 190.82 54637.00 88888.00 2015-06-24 15:29:07.125 175 12600.00 190.82 54637.03 88888.00 2015-06-24 15:29:07.250 175 12600.00 190.85 54637.03 88888.00 2015-06-24 15:29:07.375 175 12600.05 190.88 54637.03 88888.00 2015-06-24 15:29:07.500 175 12599.98 190.90 54637.05 88888.00 2015-06-24 15:29:07.625 175 12599.98 190.93 54637.03 88888.00 2015-06-24 15:29:07.750 175 12599.95 190.95 54637.03 88888.00 2015-06-24 15:29:07.875 175 12599.95 190.97 54637.05 88888.00 2015-06-24 15:29:08.000 175 12599.98 191.00 54637.05 88888.00 2015-06-24 15:29:08.125 175 12599.95 191.00 54637.03 88888.00 2015-06-24 15:29:08.250 175 12599.92 191.03 54637.00 88888.00 2015-06-24 15:29:08.375 175 12599.92 191.07 54637.00 88888.00 2015-06-24 15:29:08.500 175 12599.95 191.12 54637.00 88888.00 2015-06-24 15:29:08.625 175 12599.92 191.12 54637.00 88888.00 2015-06-24 15:29:08.750 175 12599.95 191.12 54637.00 88888.00 2015-06-24 15:29:08.875 175 12599.98 191.18 54636.97 88888.00 2015-06-24 15:29:09.000 175 12599.98 191.12 54636.93 88888.00 2015-06-24 15:29:09.125 175 12600.00 191.15 54636.93 88888.00 2015-06-24 15:29:09.250 175 12600.00 191.20 54636.95 88888.00 2015-06-24 15:29:09.375 175 12600.00 191.22 54636.95 88888.00 2015-06-24 15:29:09.500 175 12600.02 191.22 54636.93 88888.00 2015-06-24 15:29:09.625 175 12600.05 191.30 54636.90 88888.00 2015-06-24 15:29:09.750 175 12600.05 191.32 54636.90 88888.00 2015-06-24 15:29:09.875 175 12600.05 191.32 54636.88 88888.00 2015-06-24 15:29:10.000 175 12600.02 191.32 54636.88 88888.00 2015-06-24 15:29:10.125 175 12600.00 191.35 54636.90 88888.00 2015-06-24 15:29:10.250 175 12600.00 191.38 54636.88 88888.00 2015-06-24 15:29:10.375 175 12600.08 191.43 54636.88 88888.00 2015-06-24 15:29:10.500 175 12600.12 191.43 54636.88 88888.00 2015-06-24 15:29:10.625 175 12600.10 191.43 54636.85 88888.00 2015-06-24 15:29:10.750 175 12600.08 191.43 54636.85 88888.00 2015-06-24 15:29:10.875 175 12600.08 191.50 54636.85 88888.00 2015-06-24 15:29:11.000 175 12600.15 191.53 54636.82 88888.00 2015-06-24 15:29:11.125 175 12600.17 191.57 54636.82 88888.00 2015-06-24 15:29:11.250 175 12600.12 191.55 54636.82 88888.00 2015-06-24 15:29:11.375 175 12600.17 191.57 54636.80 88888.00 2015-06-24 15:29:11.500 175 12600.33 191.60 54636.78 88888.00 2015-06-24 15:29:11.625 175 12600.40 191.68 54636.78 88888.00 2015-06-24 15:29:11.750 175 12600.38 191.72 54636.78 88888.00 2015-06-24 15:29:11.875 175 12600.38 191.72 54636.78 88888.00 2015-06-24 15:29:12.000 175 12600.40 191.75 54636.75 88888.00 2015-06-24 15:29:12.125 175 12600.50 191.80 54636.72 88888.00 2015-06-24 15:29:12.250 175 12600.52 191.80 54636.70 88888.00 2015-06-24 15:29:12.375 175 12600.58 191.82 54636.70 88888.00 2015-06-24 15:29:12.500 175 12600.55 191.82 54636.70 88888.00 2015-06-24 15:29:12.625 175 12600.55 191.88 54636.68 88888.00 2015-06-24 15:29:12.750 175 12600.60 191.93 54636.68 88888.00 2015-06-24 15:29:12.875 175 12600.65 191.95 54636.65 88888.00 2015-06-24 15:29:13.000 175 12600.73 191.95 54636.62 88888.00 2015-06-24 15:29:13.125 175 12600.70 191.97 54636.62 88888.00 2015-06-24 15:29:13.250 175 12600.65 191.97 54636.68 88888.00 2015-06-24 15:29:13.375 175 12600.73 192.00 54636.65 88888.00 2015-06-24 15:29:13.500 175 12600.73 192.03 54636.60 88888.00 2015-06-24 15:29:13.625 175 12600.75 192.03 54636.60 88888.00 2015-06-24 15:29:13.750 175 12600.80 192.07 54636.60 88888.00 2015-06-24 15:29:13.875 175 12600.90 192.07 54636.60 88888.00 2015-06-24 15:29:14.000 175 12600.95 192.10 54636.60 88888.00 2015-06-24 15:29:14.125 175 12601.00 192.10 54636.55 88888.00 2015-06-24 15:29:14.250 175 12600.95 192.10 54636.55 88888.00 2015-06-24 15:29:14.375 175 12600.98 192.12 54636.53 88888.00 2015-06-24 15:29:14.500 175 12601.00 192.12 54636.53 88888.00 2015-06-24 15:29:14.625 175 12601.08 192.18 54636.55 88888.00 2015-06-24 15:29:14.750 175 12601.02 192.18 54636.55 88888.00 2015-06-24 15:29:14.875 175 12600.95 192.18 54636.53 88888.00 2015-06-24 15:29:15.000 175 12601.02 192.20 54636.50 88888.00 2015-06-24 15:29:15.125 175 12601.12 192.18 54636.47 88888.00 2015-06-24 15:29:15.250 175 12601.05 192.18 54636.50 88888.00 2015-06-24 15:29:15.375 175 12601.05 192.20 54636.50 88888.00 2015-06-24 15:29:15.500 175 12601.00 192.18 54636.53 88888.00 2015-06-24 15:29:15.625 175 12601.05 192.18 54636.53 88888.00 2015-06-24 15:29:15.750 175 12601.05 192.15 54636.50 88888.00 2015-06-24 15:29:15.875 175 12601.00 192.12 54636.47 88888.00 2015-06-24 15:29:16.000 175 12601.08 192.15 54636.45 88888.00 2015-06-24 15:29:16.125 175 12601.15 192.18 54636.50 88888.00 2015-06-24 15:29:16.250 175 12601.12 192.18 54636.50 88888.00 2015-06-24 15:29:16.375 175 12601.10 192.18 54636.50 88888.00 2015-06-24 15:29:16.500 175 12601.05 192.18 54636.50 88888.00 2015-06-24 15:29:16.625 175 12601.00 192.15 54636.47 88888.00 2015-06-24 15:29:16.750 175 12601.00 192.15 54636.47 88888.00 2015-06-24 15:29:16.875 175 12601.05 192.15 54636.47 88888.00 2015-06-24 15:29:17.000 175 12601.00 192.12 54636.47 88888.00 2015-06-24 15:29:17.125 175 12600.98 192.12 54636.53 88888.00 2015-06-24 15:29:17.250 175 12600.92 192.07 54636.50 88888.00 2015-06-24 15:29:17.375 175 12601.00 192.10 54636.50 88888.00 2015-06-24 15:29:17.500 175 12601.00 192.12 54636.53 88888.00 2015-06-24 15:29:17.625 175 12600.98 192.10 54636.55 88888.00 2015-06-24 15:29:17.750 175 12600.90 192.05 54636.53 88888.00 2015-06-24 15:29:17.875 175 12600.85 192.05 54636.50 88888.00 2015-06-24 15:29:18.000 175 12600.83 192.07 54636.53 88888.00 2015-06-24 15:29:18.125 175 12600.85 192.07 54636.53 88888.00 2015-06-24 15:29:18.250 175 12600.80 192.07 54636.53 88888.00 2015-06-24 15:29:18.375 175 12600.80 192.07 54636.55 88888.00 2015-06-24 15:29:18.500 175 12600.77 192.05 54636.55 88888.00 2015-06-24 15:29:18.625 175 12600.75 192.05 54636.53 88888.00 2015-06-24 15:29:18.750 175 12600.73 192.05 54636.53 88888.00 2015-06-24 15:29:18.875 175 12600.75 192.07 54636.55 88888.00 2015-06-24 15:29:19.000 175 12600.73 192.05 54636.53 88888.00 2015-06-24 15:29:19.125 175 12600.65 192.07 54636.55 88888.00 2015-06-24 15:29:19.250 175 12600.52 192.07 54636.57 88888.00 2015-06-24 15:29:19.375 175 12600.58 192.05 54636.57 88888.00 2015-06-24 15:29:19.500 175 12600.58 192.05 54636.57 88888.00 2015-06-24 15:29:19.625 175 12600.52 192.05 54636.57 88888.00 2015-06-24 15:29:19.750 175 12600.48 192.05 54636.57 88888.00 2015-06-24 15:29:19.875 175 12600.42 192.07 54636.60 88888.00 2015-06-24 15:29:20.000 175 12600.33 192.05 54636.60 88888.00 2015-06-24 15:29:20.125 175 12600.33 192.07 54636.60 88888.00 2015-06-24 15:29:20.250 175 12600.35 192.07 54636.60 88888.00 2015-06-24 15:29:20.375 175 12600.38 192.07 54636.60 88888.00 2015-06-24 15:29:20.500 175 12600.30 192.10 54636.62 88888.00 2015-06-24 15:29:20.625 175 12600.15 192.10 54636.62 88888.00 2015-06-24 15:29:20.750 175 12600.05 192.07 54636.62 88888.00 2015-06-24 15:29:20.875 175 12600.00 192.07 54636.62 88888.00 2015-06-24 15:29:21.000 175 12600.00 192.10 54636.62 88888.00 2015-06-24 15:29:21.125 175 12600.00 192.12 54636.65 88888.00 2015-06-24 15:29:21.250 175 12599.98 192.10 54636.62 88888.00 2015-06-24 15:29:21.375 175 12599.95 192.12 54636.62 88888.00 2015-06-24 15:29:21.500 175 12599.85 192.15 54636.62 88888.00 2015-06-24 15:29:21.625 175 12599.83 192.15 54636.62 88888.00 2015-06-24 15:29:21.750 175 12599.80 192.15 54636.65 88888.00 2015-06-24 15:29:21.875 175 12599.85 192.18 54636.62 88888.00 2015-06-24 15:29:22.000 175 12599.88 192.20 54636.65 88888.00 2015-06-24 15:29:22.125 175 12599.83 192.20 54636.60 88888.00 2015-06-24 15:29:22.250 175 12599.73 192.22 54636.60 88888.00 2015-06-24 15:29:22.375 175 12599.70 192.20 54636.60 88888.00 2015-06-24 15:29:22.500 175 12599.70 192.20 54636.57 88888.00 2015-06-24 15:29:22.625 175 12599.67 192.22 54636.60 88888.00 2015-06-24 15:29:22.750 175 12599.67 192.30 54636.65 88888.00 2015-06-24 15:29:22.875 175 12599.73 192.30 54636.65 88888.00 2015-06-24 15:29:23.000 175 12599.67 192.32 54636.62 88888.00 2015-06-24 15:29:23.125 175 12599.65 192.38 54636.62 88888.00 2015-06-24 15:29:23.250 175 12599.58 192.35 54636.62 88888.00 2015-06-24 15:29:23.375 175 12599.52 192.38 54636.60 88888.00 2015-06-24 15:29:23.500 175 12599.52 192.40 54636.60 88888.00 2015-06-24 15:29:23.625 175 12599.52 192.43 54636.57 88888.00 2015-06-24 15:29:23.750 175 12599.52 192.45 54636.60 88888.00 2015-06-24 15:29:23.875 175 12599.50 192.47 54636.60 88888.00 2015-06-24 15:29:24.000 175 12599.50 192.53 54636.57 88888.00 2015-06-24 15:29:24.125 175 12599.52 192.55 54636.57 88888.00 2015-06-24 15:29:24.250 175 12599.60 192.57 54636.57 88888.00 2015-06-24 15:29:24.375 175 12599.67 192.62 54636.55 88888.00 2015-06-24 15:29:24.500 175 12599.65 192.62 54636.57 88888.00 2015-06-24 15:29:24.625 175 12599.58 192.62 54636.55 88888.00 2015-06-24 15:29:24.750 175 12599.50 192.68 54636.55 88888.00 2015-06-24 15:29:24.875 175 12599.48 192.68 54636.53 88888.00 2015-06-24 15:29:25.000 175 12599.52 192.70 54636.55 88888.00 2015-06-24 15:29:25.125 175 12599.58 192.70 54636.53 88888.00 2015-06-24 15:29:25.250 175 12599.58 192.72 54636.50 88888.00 2015-06-24 15:29:25.375 175 12599.62 192.80 54636.47 88888.00 2015-06-24 15:29:25.500 175 12599.67 192.80 54636.45 88888.00 2015-06-24 15:29:25.625 175 12599.65 192.82 54636.45 88888.00 2015-06-24 15:29:25.750 175 12599.62 192.85 54636.45 88888.00 2015-06-24 15:29:25.875 175 12599.58 192.85 54636.43 88888.00 2015-06-24 15:29:26.000 175 12599.62 192.90 54636.43 88888.00 2015-06-24 15:29:26.125 175 12599.62 192.95 54636.45 88888.00 2015-06-24 15:29:26.250 175 12599.60 192.95 54636.43 88888.00 2015-06-24 15:29:26.375 175 12599.62 192.95 54636.40 88888.00 2015-06-24 15:29:26.500 175 12599.62 193.00 54636.40 88888.00 2015-06-24 15:29:26.625 175 12599.60 193.00 54636.38 88888.00 2015-06-24 15:29:26.750 175 12599.62 193.03 54636.35 88888.00 2015-06-24 15:29:26.875 175 12599.67 193.05 54636.38 88888.00 2015-06-24 15:29:27.000 175 12599.70 193.07 54636.38 88888.00 2015-06-24 15:29:27.125 175 12599.73 193.10 54636.38 88888.00 2015-06-24 15:29:27.250 175 12599.73 193.12 54636.40 88888.00 2015-06-24 15:29:27.375 175 12599.75 193.12 54636.38 88888.00 2015-06-24 15:29:27.500 175 12599.77 193.15 54636.35 88888.00 2015-06-24 15:29:27.625 175 12599.83 193.18 54636.32 88888.00 2015-06-24 15:29:27.750 175 12599.83 193.18 54636.28 88888.00 2015-06-24 15:29:27.875 175 12599.83 193.18 54636.28 88888.00 2015-06-24 15:29:28.000 175 12599.83 193.22 54636.25 88888.00 2015-06-24 15:29:28.125 175 12599.83 193.25 54636.28 88888.00 2015-06-24 15:29:28.250 175 12599.73 193.28 54636.30 88888.00 2015-06-24 15:29:28.375 175 12599.77 193.32 54636.28 88888.00 2015-06-24 15:29:28.500 175 12599.80 193.32 54636.28 88888.00 2015-06-24 15:29:28.625 175 12599.80 193.35 54636.30 88888.00 2015-06-24 15:29:28.750 175 12599.88 193.43 54636.28 88888.00 2015-06-24 15:29:28.875 175 12599.85 193.45 54636.30 88888.00 2015-06-24 15:29:29.000 175 12599.80 193.43 54636.30 88888.00 2015-06-24 15:29:29.125 175 12599.80 193.43 54636.30 88888.00 2015-06-24 15:29:29.250 175 12599.77 193.45 54636.25 88888.00 2015-06-24 15:29:29.375 175 12599.77 193.53 54636.28 88888.00 2015-06-24 15:29:29.500 175 12599.77 193.55 54636.30 88888.00 2015-06-24 15:29:29.625 175 12599.75 193.57 54636.30 88888.00 2015-06-24 15:29:29.750 175 12599.77 193.55 54636.30 88888.00 2015-06-24 15:29:29.875 175 12599.77 193.57 54636.30 88888.00 2015-06-24 15:29:30.000 175 12599.77 193.57 54636.28 88888.00 2015-06-24 15:29:30.125 175 12599.73 193.57 54636.28 88888.00 2015-06-24 15:29:30.250 175 12599.73 193.60 54636.28 88888.00 2015-06-24 15:29:30.375 175 12599.83 193.62 54636.25 88888.00 2015-06-24 15:29:30.500 175 12599.77 193.65 54636.28 88888.00 2015-06-24 15:29:30.625 175 12599.67 193.68 54636.25 88888.00 2015-06-24 15:29:30.750 175 12599.62 193.65 54636.25 88888.00 2015-06-24 15:29:30.875 175 12599.62 193.65 54636.22 88888.00 2015-06-24 15:29:31.000 175 12599.60 193.70 54636.22 88888.00 2015-06-24 15:29:31.125 175 12599.62 193.75 54636.22 88888.00 2015-06-24 15:29:31.250 175 12599.55 193.75 54636.22 88888.00 2015-06-24 15:29:31.375 175 12599.55 193.75 54636.20 88888.00 2015-06-24 15:29:31.500 175 12599.52 193.78 54636.20 88888.00 2015-06-24 15:29:31.625 175 12599.40 193.80 54636.22 88888.00 2015-06-24 15:29:31.750 175 12599.38 193.82 54636.28 88888.00 2015-06-24 15:29:31.875 175 12599.40 193.85 54636.25 88888.00 2015-06-24 15:29:32.000 175 12599.35 193.82 54636.22 88888.00 2015-06-24 15:29:32.125 175 12599.35 193.80 54636.22 88888.00 2015-06-24 15:29:32.250 175 12599.35 193.80 54636.25 88888.00 2015-06-24 15:29:32.375 175 12599.33 193.82 54636.28 88888.00 2015-06-24 15:29:32.500 175 12599.27 193.88 54636.28 88888.00 2015-06-24 15:29:32.625 175 12599.23 193.93 54636.28 88888.00 2015-06-24 15:29:32.750 175 12599.25 193.90 54636.25 88888.00 2015-06-24 15:29:32.875 175 12599.23 193.90 54636.28 88888.00 2015-06-24 15:29:33.000 175 12599.20 193.95 54636.28 88888.00 2015-06-24 15:29:33.125 175 12599.17 193.97 54636.28 88888.00 2015-06-24 15:29:33.250 175 12599.08 193.97 54636.28 88888.00 2015-06-24 15:29:33.375 175 12599.12 194.03 54636.28 88888.00 2015-06-24 15:29:33.500 175 12599.08 194.03 54636.25 88888.00 2015-06-24 15:29:33.625 175 12599.08 194.00 54636.25 88888.00 2015-06-24 15:29:33.750 175 12599.12 194.03 54636.28 88888.00 2015-06-24 15:29:33.875 175 12599.02 194.05 54636.28 88888.00 2015-06-24 15:29:34.000 175 12599.00 194.05 54636.25 88888.00 2015-06-24 15:29:34.125 175 12599.02 194.10 54636.28 88888.00 2015-06-24 15:29:34.250 175 12599.00 194.10 54636.32 88888.00 2015-06-24 15:29:34.375 175 12598.98 194.12 54636.30 88888.00 2015-06-24 15:29:34.500 175 12598.92 194.12 54636.28 88888.00 2015-06-24 15:29:34.625 175 12598.98 194.15 54636.25 88888.00 2015-06-24 15:29:34.750 175 12598.95 194.15 54636.22 88888.00 2015-06-24 15:29:34.875 175 12598.92 194.18 54636.20 88888.00 2015-06-24 15:29:35.000 175 12598.88 194.20 54636.22 88888.00 2015-06-24 15:29:35.125 175 12598.85 194.20 54636.20 88888.00 2015-06-24 15:29:35.250 175 12598.92 194.22 54636.20 88888.00 2015-06-24 15:29:35.375 175 12598.98 194.22 54636.25 88888.00 2015-06-24 15:29:35.500 175 12598.92 194.25 54636.28 88888.00 2015-06-24 15:29:35.625 175 12598.92 194.32 54636.28 88888.00 2015-06-24 15:29:35.750 175 12598.95 194.32 54636.22 88888.00 2015-06-24 15:29:35.875 175 12598.95 194.32 54636.20 88888.00 2015-06-24 15:29:36.000 175 12598.95 194.30 54636.25 88888.00 2015-06-24 15:29:36.125 175 12598.92 194.35 54636.28 88888.00 2015-06-24 15:29:36.250 175 12598.90 194.38 54636.22 88888.00 2015-06-24 15:29:36.375 175 12598.90 194.38 54636.22 88888.00 2015-06-24 15:29:36.500 175 12598.85 194.40 54636.18 88888.00 2015-06-24 15:29:36.625 175 12598.88 194.40 54636.15 88888.00 2015-06-24 15:29:36.750 175 12598.90 194.43 54636.18 88888.00 2015-06-24 15:29:36.875 175 12598.92 194.43 54636.18 88888.00 2015-06-24 15:29:37.000 175 12598.98 194.45 54636.15 88888.00 2015-06-24 15:29:37.125 175 12599.02 194.50 54636.18 88888.00 2015-06-24 15:29:37.250 175 12598.98 194.53 54636.18 88888.00 2015-06-24 15:29:37.375 175 12599.00 194.55 54636.18 88888.00 2015-06-24 15:29:37.500 175 12599.02 194.57 54636.12 88888.00 2015-06-24 15:29:37.625 175 12598.98 194.57 54636.12 88888.00 2015-06-24 15:29:37.750 175 12598.98 194.62 54636.12 88888.00 2015-06-24 15:29:37.875 175 12599.00 194.65 54636.15 88888.00 2015-06-24 15:29:38.000 175 12599.00 194.68 54636.12 88888.00 2015-06-24 15:29:38.125 175 12599.05 194.68 54636.10 88888.00 2015-06-24 15:29:38.250 175 12599.10 194.70 54636.07 88888.00 2015-06-24 15:29:38.375 175 12599.12 194.75 54636.07 88888.00 2015-06-24 15:29:38.500 175 12599.15 194.75 54636.07 88888.00 2015-06-24 15:29:38.625 175 12599.17 194.78 54636.07 88888.00 2015-06-24 15:29:38.750 175 12599.15 194.80 54636.05 88888.00 2015-06-24 15:29:38.875 175 12599.10 194.82 54636.03 88888.00 2015-06-24 15:29:39.000 175 12599.08 194.88 54636.03 88888.00 2015-06-24 15:29:39.125 175 12599.10 194.90 54636.05 88888.00 2015-06-24 15:29:39.250 175 12599.12 194.95 54636.03 88888.00 2015-06-24 15:29:39.375 175 12599.20 194.97 54636.00 88888.00 2015-06-24 15:29:39.500 175 12599.20 195.00 54636.03 88888.00 2015-06-24 15:29:39.625 175 12599.27 195.00 54636.00 88888.00 2015-06-24 15:29:39.750 175 12599.27 195.03 54636.00 88888.00 2015-06-24 15:29:39.875 175 12599.30 195.05 54636.00 88888.00 2015-06-24 15:29:40.000 175 12599.30 195.10 54635.97 88888.00 2015-06-24 15:29:40.125 175 12599.33 195.12 54635.95 88888.00 2015-06-24 15:29:40.250 175 12599.33 195.12 54635.95 88888.00 2015-06-24 15:29:40.375 175 12599.40 195.15 54635.95 88888.00 2015-06-24 15:29:40.500 175 12599.45 195.18 54635.95 88888.00 2015-06-24 15:29:40.625 175 12599.40 195.22 54635.95 88888.00 2015-06-24 15:29:40.750 175 12599.35 195.22 54635.95 88888.00 2015-06-24 15:29:40.875 175 12599.38 195.25 54635.95 88888.00 2015-06-24 15:29:41.000 175 12599.35 195.28 54635.90 88888.00 2015-06-24 15:29:41.125 175 12599.33 195.28 54635.90 88888.00 2015-06-24 15:29:41.250 175 12599.33 195.30 54635.93 88888.00 2015-06-24 15:29:41.375 175 12599.38 195.32 54635.90 88888.00 2015-06-24 15:29:41.500 175 12599.40 195.32 54635.90 88888.00 2015-06-24 15:29:41.625 175 12599.45 195.35 54635.88 88888.00 2015-06-24 15:29:41.750 175 12599.50 195.40 54635.88 88888.00 2015-06-24 15:29:41.875 175 12599.55 195.45 54635.88 88888.00 2015-06-24 15:29:42.000 175 12599.60 195.47 54635.88 88888.00 2015-06-24 15:29:42.125 175 12599.62 195.47 54635.88 88888.00 2015-06-24 15:29:42.250 175 12599.58 195.45 54635.82 88888.00 2015-06-24 15:29:42.375 175 12599.52 195.45 54635.80 88888.00 2015-06-24 15:29:42.500 175 12599.50 195.47 54635.80 88888.00 2015-06-24 15:29:42.625 175 12599.48 195.53 54635.82 88888.00 2015-06-24 15:29:42.750 175 12599.48 195.55 54635.82 88888.00 2015-06-24 15:29:42.875 175 12599.52 195.57 54635.80 88888.00 2015-06-24 15:29:43.000 175 12599.55 195.57 54635.78 88888.00 2015-06-24 15:29:43.125 175 12599.55 195.57 54635.78 88888.00 2015-06-24 15:29:43.250 175 12599.55 195.57 54635.80 88888.00 2015-06-24 15:29:43.375 175 12599.65 195.60 54635.80 88888.00 2015-06-24 15:29:43.500 175 12599.67 195.62 54635.78 88888.00 2015-06-24 15:29:43.625 175 12599.65 195.60 54635.75 88888.00 2015-06-24 15:29:43.750 175 12599.65 195.57 54635.75 88888.00 2015-06-24 15:29:43.875 175 12599.75 195.60 54635.75 88888.00 2015-06-24 15:29:44.000 175 12599.73 195.60 54635.78 88888.00 2015-06-24 15:29:44.125 175 12599.73 195.62 54635.78 88888.00 2015-06-24 15:29:44.250 175 12599.77 195.62 54635.78 88888.00 2015-06-24 15:29:44.375 175 12599.80 195.62 54635.75 88888.00 2015-06-24 15:29:44.500 175 12599.83 195.60 54635.72 88888.00 2015-06-24 15:29:44.625 175 12599.80 195.60 54635.70 88888.00 2015-06-24 15:29:44.750 175 12599.83 195.62 54635.70 88888.00 2015-06-24 15:29:44.875 175 12599.88 195.60 54635.72 88888.00 2015-06-24 15:29:45.000 175 12599.90 195.60 54635.70 88888.00 2015-06-24 15:29:45.125 175 12599.88 195.62 54635.72 88888.00 2015-06-24 15:29:45.250 175 12599.77 195.60 54635.72 88888.00 2015-06-24 15:29:45.375 175 12599.88 195.60 54635.72 88888.00 2015-06-24 15:29:45.500 175 12599.98 195.62 54635.72 88888.00 2015-06-24 15:29:45.625 175 12600.00 195.65 54635.75 88888.00 2015-06-24 15:29:45.750 175 12599.95 195.65 54635.75 88888.00 2015-06-24 15:29:45.875 175 12599.88 195.60 54635.70 88888.00 2015-06-24 15:29:46.000 175 12599.90 195.55 54635.70 88888.00 2015-06-24 15:29:46.125 175 12599.98 195.60 54635.72 88888.00 2015-06-24 15:29:46.250 175 12600.00 195.55 54635.72 88888.00 2015-06-24 15:29:46.375 175 12599.98 195.55 54635.68 88888.00 2015-06-24 15:29:46.500 175 12599.98 195.53 54635.72 88888.00 2015-06-24 15:29:46.625 175 12600.02 195.57 54635.72 88888.00 2015-06-24 15:29:46.750 175 12600.08 195.57 54635.72 88888.00 2015-06-24 15:29:46.875 175 12600.08 195.57 54635.70 88888.00 2015-06-24 15:29:47.000 175 12600.08 195.60 54635.70 88888.00 2015-06-24 15:29:47.125 175 12600.00 195.57 54635.72 88888.00 2015-06-24 15:29:47.250 175 12599.98 195.50 54635.72 88888.00 2015-06-24 15:29:47.375 175 12600.05 195.55 54635.70 88888.00 2015-06-24 15:29:47.500 175 12600.05 195.55 54635.72 88888.00 2015-06-24 15:29:47.625 175 12600.08 195.55 54635.75 88888.00 2015-06-24 15:29:47.750 175 12600.10 195.53 54635.72 88888.00 2015-06-24 15:29:47.875 175 12600.15 195.55 54635.70 88888.00 2015-06-24 15:29:48.000 175 12600.17 195.55 54635.70 88888.00 2015-06-24 15:29:48.125 175 12600.17 195.53 54635.70 88888.00 2015-06-24 15:29:48.250 175 12600.20 195.50 54635.70 88888.00 2015-06-24 15:29:48.375 175 12600.23 195.55 54635.68 88888.00 2015-06-24 15:29:48.500 175 12600.23 195.55 54635.68 88888.00 2015-06-24 15:29:48.625 175 12600.27 195.57 54635.70 88888.00 2015-06-24 15:29:48.750 175 12600.27 195.55 54635.68 88888.00 2015-06-24 15:29:48.875 175 12600.27 195.53 54635.68 88888.00 2015-06-24 15:29:49.000 175 12600.25 195.55 54635.65 88888.00 2015-06-24 15:29:49.125 175 12600.30 195.53 54635.65 88888.00 2015-06-24 15:29:49.250 175 12600.27 195.55 54635.65 88888.00 2015-06-24 15:29:49.375 175 12600.33 195.57 54635.65 88888.00 2015-06-24 15:29:49.500 175 12600.35 195.60 54635.62 88888.00 2015-06-24 15:29:49.625 175 12600.38 195.60 54635.68 88888.00 2015-06-24 15:29:49.750 175 12600.45 195.57 54635.65 88888.00 2015-06-24 15:29:49.875 175 12600.48 195.53 54635.60 88888.00 2015-06-24 15:29:50.000 175 12600.42 195.55 54635.57 88888.00 2015-06-24 15:29:50.125 175 12600.40 195.60 54635.60 88888.00 2015-06-24 15:29:50.250 175 12600.38 195.57 54635.57 88888.00 2015-06-24 15:29:50.375 175 12600.45 195.57 54635.55 88888.00 2015-06-24 15:29:50.500 175 12600.52 195.60 54635.55 88888.00 2015-06-24 15:29:50.625 175 12600.55 195.60 54635.57 88888.00 2015-06-24 15:29:50.750 175 12600.65 195.62 54635.60 88888.00 2015-06-24 15:29:50.875 175 12600.62 195.60 54635.62 88888.00 2015-06-24 15:29:51.000 175 12600.62 195.60 54635.62 88888.00 2015-06-24 15:29:51.125 175 12600.62 195.60 54635.57 88888.00 2015-06-24 15:29:51.250 175 12600.65 195.65 54635.55 88888.00 2015-06-24 15:29:51.375 175 12600.67 195.68 54635.55 88888.00 2015-06-24 15:29:51.500 175 12600.65 195.65 54635.53 88888.00 2015-06-24 15:29:51.625 175 12600.73 195.65 54635.50 88888.00 2015-06-24 15:29:51.750 175 12600.77 195.68 54635.53 88888.00 2015-06-24 15:29:51.875 175 12600.83 195.70 54635.55 88888.00 2015-06-24 15:29:52.000 175 12600.80 195.70 54635.50 88888.00 2015-06-24 15:29:52.125 175 12600.77 195.70 54635.47 88888.00 2015-06-24 15:29:52.250 175 12600.77 195.75 54635.47 88888.00 2015-06-24 15:29:52.375 175 12600.85 195.78 54635.45 88888.00 2015-06-24 15:29:52.500 175 12600.83 195.78 54635.45 88888.00 2015-06-24 15:29:52.625 175 12600.85 195.80 54635.45 88888.00 2015-06-24 15:29:52.750 175 12600.88 195.85 54635.45 88888.00 2015-06-24 15:29:52.875 175 12600.92 195.82 54635.43 88888.00 2015-06-24 15:29:53.000 175 12600.92 195.82 54635.40 88888.00 2015-06-24 15:29:53.125 175 12600.95 195.85 54635.43 88888.00 2015-06-24 15:29:53.250 175 12600.95 195.85 54635.40 88888.00 2015-06-24 15:29:53.375 175 12601.00 195.90 54635.40 88888.00 2015-06-24 15:29:53.500 175 12601.02 195.93 54635.38 88888.00 2015-06-24 15:29:53.625 175 12601.05 195.93 54635.35 88888.00 2015-06-24 15:29:53.750 175 12601.10 195.95 54635.38 88888.00 2015-06-24 15:29:53.875 175 12601.12 195.93 54635.35 88888.00 2015-06-24 15:29:54.000 175 12601.15 195.97 54635.35 88888.00 2015-06-24 15:29:54.125 175 12601.17 196.00 54635.35 88888.00 2015-06-24 15:29:54.250 175 12601.17 196.00 54635.35 88888.00 2015-06-24 15:29:54.375 175 12601.23 196.03 54635.35 88888.00 2015-06-24 15:29:54.500 175 12601.27 196.05 54635.35 88888.00 2015-06-24 15:29:54.625 175 12601.30 196.03 54635.32 88888.00 2015-06-24 15:29:54.750 175 12601.30 196.05 54635.32 88888.00 2015-06-24 15:29:54.875 175 12601.38 196.12 54635.35 88888.00 2015-06-24 15:29:55.000 175 12601.48 196.15 54635.32 88888.00 2015-06-24 15:29:55.125 175 12601.48 196.15 54635.32 88888.00 2015-06-24 15:29:55.250 175 12601.38 196.15 54635.32 88888.00 2015-06-24 15:29:55.375 175 12601.35 196.18 54635.32 88888.00 2015-06-24 15:29:55.500 175 12601.33 196.22 54635.30 88888.00 2015-06-24 15:29:55.625 175 12601.35 196.25 54635.28 88888.00 2015-06-24 15:29:55.750 175 12601.42 196.28 54635.28 88888.00 2015-06-24 15:29:55.875 175 12601.48 196.30 54635.25 88888.00 2015-06-24 15:29:56.000 175 12601.48 196.28 54635.25 88888.00 2015-06-24 15:29:56.125 175 12601.45 196.28 54635.22 88888.00 2015-06-24 15:29:56.250 175 12601.42 196.30 54635.22 88888.00 2015-06-24 15:29:56.375 175 12601.52 196.35 54635.20 88888.00 2015-06-24 15:29:56.500 175 12601.52 196.38 54635.22 88888.00 2015-06-24 15:29:56.625 175 12601.58 196.40 54635.20 88888.00 2015-06-24 15:29:56.750 175 12601.55 196.43 54635.22 88888.00 2015-06-24 15:29:56.875 175 12601.52 196.45 54635.25 88888.00 2015-06-24 15:29:57.000 175 12601.58 196.45 54635.22 88888.00 2015-06-24 15:29:57.125 175 12601.58 196.47 54635.22 88888.00 2015-06-24 15:29:57.250 175 12601.60 196.47 54635.22 88888.00 2015-06-24 15:29:57.375 175 12601.67 196.50 54635.22 88888.00 2015-06-24 15:29:57.500 175 12601.65 196.53 54635.22 88888.00 2015-06-24 15:29:57.625 175 12601.60 196.55 54635.22 88888.00 2015-06-24 15:29:57.750 175 12601.62 196.57 54635.22 88888.00 2015-06-24 15:29:57.875 175 12601.62 196.60 54635.22 88888.00 2015-06-24 15:29:58.000 175 12601.58 196.65 54635.22 88888.00 2015-06-24 15:29:58.125 175 12601.50 196.68 54635.25 88888.00 2015-06-24 15:29:58.250 175 12601.45 196.68 54635.28 88888.00 2015-06-24 15:29:58.375 175 12601.58 196.70 54635.25 88888.00 2015-06-24 15:29:58.500 175 12601.60 196.72 54635.25 88888.00 2015-06-24 15:29:58.625 175 12601.55 196.78 54635.28 88888.00 2015-06-24 15:29:58.750 175 12601.58 196.75 54635.25 88888.00 2015-06-24 15:29:58.875 175 12601.62 196.78 54635.22 88888.00 2015-06-24 15:29:59.000 175 12601.67 196.80 54635.25 88888.00 2015-06-24 15:29:59.125 175 12601.67 196.82 54635.25 88888.00 2015-06-24 15:29:59.250 175 12601.55 196.82 54635.25 88888.00 2015-06-24 15:29:59.375 175 12601.58 196.85 54635.25 88888.00 2015-06-24 15:29:59.500 175 12601.60 196.85 54635.28 88888.00 2015-06-24 15:29:59.625 175 12601.60 196.85 54635.28 88888.00 2015-06-24 15:29:59.750 175 12601.65 196.85 54635.30 88888.00 2015-06-24 15:29:59.875 175 12601.73 196.88 54635.30 88888.00 2015-06-24 15:30:00.000 175 12601.70 196.90 54635.30 88888.00 2015-06-24 15:30:00.125 175 12601.62 196.93 54635.30 88888.00 2015-06-24 15:30:00.250 175 12601.60 196.88 54635.30 88888.00 2015-06-24 15:30:00.375 175 12601.62 196.93 54635.28 88888.00 2015-06-24 15:30:00.500 175 12601.65 196.93 54635.25 88888.00 2015-06-24 15:30:00.625 175 12601.67 196.95 54635.28 88888.00 2015-06-24 15:30:00.750 175 12601.65 196.95 54635.28 88888.00 2015-06-24 15:30:00.875 175 12601.60 196.93 54635.28 88888.00 2015-06-24 15:30:01.000 175 12601.65 196.95 54635.28 88888.00 2015-06-24 15:30:01.125 175 12601.67 196.97 54635.30 88888.00 2015-06-24 15:30:01.250 175 12601.70 197.00 54635.32 88888.00 2015-06-24 15:30:01.375 175 12601.67 197.00 54635.30 88888.00 2015-06-24 15:30:01.500 175 12601.62 197.03 54635.28 88888.00 2015-06-24 15:30:01.625 175 12601.65 197.00 54635.28 88888.00 2015-06-24 15:30:01.750 175 12601.67 197.03 54635.30 88888.00 2015-06-24 15:30:01.875 175 12601.67 197.05 54635.30 88888.00 2015-06-24 15:30:02.000 175 12601.67 197.05 54635.32 88888.00 2015-06-24 15:30:02.125 175 12601.67 197.10 54635.35 88888.00 2015-06-24 15:30:02.250 175 12601.75 197.05 54635.35 88888.00 2015-06-24 15:30:02.375 175 12601.80 197.07 54635.32 88888.00 2015-06-24 15:30:02.500 175 12601.75 197.10 54635.32 88888.00 2015-06-24 15:30:02.625 175 12601.70 197.10 54635.32 88888.00 2015-06-24 15:30:02.750 175 12601.70 197.12 54635.32 88888.00 2015-06-24 15:30:02.875 175 12601.73 197.15 54635.35 88888.00 2015-06-24 15:30:03.000 175 12601.70 197.12 54635.32 88888.00 2015-06-24 15:30:03.125 175 12601.70 197.12 54635.35 88888.00 2015-06-24 15:30:03.250 175 12601.62 197.10 54635.32 88888.00 2015-06-24 15:30:03.375 175 12601.70 197.10 54635.32 88888.00 2015-06-24 15:30:03.500 175 12601.67 197.12 54635.35 88888.00 2015-06-24 15:30:03.625 175 12601.60 197.12 54635.35 88888.00 2015-06-24 15:30:03.750 175 12601.60 197.10 54635.35 88888.00 2015-06-24 15:30:03.875 175 12601.58 197.12 54635.35 88888.00 2015-06-24 15:30:04.000 175 12601.58 197.15 54635.35 88888.00 2015-06-24 15:30:04.125 175 12601.58 197.15 54635.35 88888.00 2015-06-24 15:30:04.250 175 12601.58 197.12 54635.38 88888.00 2015-06-24 15:30:04.375 175 12601.62 197.15 54635.38 88888.00 2015-06-24 15:30:04.500 175 12601.58 197.15 54635.35 88888.00 2015-06-24 15:30:04.625 175 12601.58 197.18 54635.35 88888.00 2015-06-24 15:30:04.750 175 12601.62 197.18 54635.35 88888.00 2015-06-24 15:30:04.875 175 12601.65 197.20 54635.35 88888.00 2015-06-24 15:30:05.000 175 12601.62 197.18 54635.38 88888.00 2015-06-24 15:30:05.125 175 12601.60 197.22 54635.38 88888.00 2015-06-24 15:30:05.250 175 12601.55 197.20 54635.38 88888.00 2015-06-24 15:30:05.375 175 12601.60 197.22 54635.38 88888.00 2015-06-24 15:30:05.500 175 12601.55 197.22 54635.43 88888.00 2015-06-24 15:30:05.625 175 12601.52 197.18 54635.40 88888.00 2015-06-24 15:30:05.750 175 12601.52 197.18 54635.40 88888.00 2015-06-24 15:30:05.875 175 12601.62 197.22 54635.40 88888.00 2015-06-24 15:30:06.000 175 12601.65 197.22 54635.43 88888.00 2015-06-24 15:30:06.125 175 12601.62 197.22 54635.40 88888.00 2015-06-24 15:30:06.250 175 12601.55 197.20 54635.40 88888.00 2015-06-24 15:30:06.375 175 12601.60 197.18 54635.40 88888.00 2015-06-24 15:30:06.500 175 12601.60 197.22 54635.40 88888.00 2015-06-24 15:30:06.625 175 12601.62 197.25 54635.43 88888.00 2015-06-24 15:30:06.750 175 12601.62 197.22 54635.40 88888.00 2015-06-24 15:30:06.875 175 12601.58 197.18 54635.40 88888.00 2015-06-24 15:30:07.000 175 12601.58 197.18 54635.38 88888.00 2015-06-24 15:30:07.125 175 12601.58 197.20 54635.40 88888.00 2015-06-24 15:30:07.250 175 12601.58 197.18 54635.38 88888.00 2015-06-24 15:30:07.375 175 12601.65 197.18 54635.38 88888.00 2015-06-24 15:30:07.500 175 12601.67 197.20 54635.40 88888.00 2015-06-24 15:30:07.625 175 12601.62 197.22 54635.43 88888.00 2015-06-24 15:30:07.750 175 12601.60 197.22 54635.43 88888.00 2015-06-24 15:30:07.875 175 12601.58 197.18 54635.43 88888.00 2015-06-24 15:30:08.000 175 12601.58 197.18 54635.43 88888.00 2015-06-24 15:30:08.125 175 12601.58 197.18 54635.43 88888.00 2015-06-24 15:30:08.250 175 12601.55 197.18 54635.40 88888.00 2015-06-24 15:30:08.375 175 12601.58 197.22 54635.40 88888.00 2015-06-24 15:30:08.500 175 12601.52 197.20 54635.43 88888.00 2015-06-24 15:30:08.625 175 12601.55 197.20 54635.43 88888.00 2015-06-24 15:30:08.750 175 12601.58 197.18 54635.43 88888.00 2015-06-24 15:30:08.875 175 12601.58 197.22 54635.47 88888.00 2015-06-24 15:30:09.000 175 12601.52 197.18 54635.45 88888.00 2015-06-24 15:30:09.125 175 12601.50 197.12 54635.45 88888.00 2015-06-24 15:30:09.250 175 12601.48 197.12 54635.47 88888.00 2015-06-24 15:30:09.375 175 12601.52 197.12 54635.45 88888.00 2015-06-24 15:30:09.500 175 12601.48 197.10 54635.47 88888.00 2015-06-24 15:30:09.625 175 12601.42 197.07 54635.47 88888.00 2015-06-24 15:30:09.750 175 12601.38 197.10 54635.50 88888.00 2015-06-24 15:30:09.875 175 12601.38 197.10 54635.50 88888.00 2015-06-24 15:30:10.000 175 12601.38 197.05 54635.47 88888.00 2015-06-24 15:30:10.125 175 12601.42 197.03 54635.50 88888.00 2015-06-24 15:30:10.250 175 12601.40 197.03 54635.50 88888.00 2015-06-24 15:30:10.375 175 12601.42 197.03 54635.53 88888.00 2015-06-24 15:30:10.500 175 12601.40 197.03 54635.55 88888.00 2015-06-24 15:30:10.625 175 12601.40 197.03 54635.55 88888.00 2015-06-24 15:30:10.750 175 12601.35 196.97 54635.53 88888.00 2015-06-24 15:30:10.875 175 12601.27 196.95 54635.50 88888.00 2015-06-24 15:30:11.000 175 12601.25 196.93 54635.50 88888.00 2015-06-24 15:30:11.125 175 12601.33 196.90 54635.55 88888.00 2015-06-24 15:30:11.250 175 12601.23 196.88 54635.57 88888.00 2015-06-24 15:30:11.375 175 12601.25 196.88 54635.55 88888.00 2015-06-24 15:30:11.500 175 12601.23 196.82 54635.57 88888.00 2015-06-24 15:30:11.625 175 12601.20 196.85 54635.57 88888.00 2015-06-24 15:30:11.750 175 12601.23 196.85 54635.57 88888.00 2015-06-24 15:30:11.875 175 12601.27 196.85 54635.57 88888.00 2015-06-24 15:30:12.000 175 12601.23 196.82 54635.57 88888.00 2015-06-24 15:30:12.125 175 12601.12 196.80 54635.62 88888.00 2015-06-24 15:30:12.250 175 12601.12 196.75 54635.62 88888.00 2015-06-24 15:30:12.375 175 12601.12 196.72 54635.60 88888.00 2015-06-24 15:30:12.500 175 12601.10 196.70 54635.60 88888.00 2015-06-24 15:30:12.625 175 12601.05 196.72 54635.62 88888.00 2015-06-24 15:30:12.750 175 12601.05 196.75 54635.65 88888.00 2015-06-24 15:30:12.875 175 12601.10 196.72 54635.62 88888.00 2015-06-24 15:30:13.000 175 12601.10 196.70 54635.62 88888.00 2015-06-24 15:30:13.125 175 12601.17 196.70 54635.68 88888.00 2015-06-24 15:30:13.250 175 12601.17 196.65 54635.68 88888.00 2015-06-24 15:30:13.375 175 12601.12 196.65 54635.68 88888.00 2015-06-24 15:30:13.500 175 12601.10 196.60 54635.68 88888.00 2015-06-24 15:30:13.625 175 12601.10 196.60 54635.68 88888.00 2015-06-24 15:30:13.750 175 12601.12 196.62 54635.72 88888.00 2015-06-24 15:30:13.875 175 12601.15 196.62 54635.72 88888.00 2015-06-24 15:30:14.000 175 12601.12 196.57 54635.70 88888.00 2015-06-24 15:30:14.125 175 12601.05 196.55 54635.72 88888.00 2015-06-24 15:30:14.250 175 12601.02 196.53 54635.72 88888.00 2015-06-24 15:30:14.375 175 12601.15 196.53 54635.70 88888.00 2015-06-24 15:30:14.500 175 12601.15 196.53 54635.72 88888.00 2015-06-24 15:30:14.625 175 12601.08 196.53 54635.72 88888.00 2015-06-24 15:30:14.750 175 12601.08 196.47 54635.70 88888.00 2015-06-24 15:30:14.875 175 12601.08 196.47 54635.72 88888.00 2015-06-24 15:30:15.000 175 12601.15 196.50 54635.75 88888.00 2015-06-24 15:30:15.125 175 12601.15 196.45 54635.78 88888.00 2015-06-24 15:30:15.250 175 12601.08 196.43 54635.75 88888.00 2015-06-24 15:30:15.375 175 12601.10 196.43 54635.75 88888.00 2015-06-24 15:30:15.500 175 12601.15 196.40 54635.75 88888.00 2015-06-24 15:30:15.625 175 12601.17 196.40 54635.78 88888.00 2015-06-24 15:30:15.750 175 12601.15 196.40 54635.75 88888.00 2015-06-24 15:30:15.875 175 12601.12 196.38 54635.78 88888.00 2015-06-24 15:30:16.000 175 12601.15 196.38 54635.78 88888.00 2015-06-24 15:30:16.125 175 12601.17 196.38 54635.80 88888.00 2015-06-24 15:30:16.250 175 12601.15 196.35 54635.80 88888.00 2015-06-24 15:30:16.375 175 12601.25 196.32 54635.78 88888.00 2015-06-24 15:30:16.500 175 12601.27 196.30 54635.75 88888.00 2015-06-24 15:30:16.625 175 12601.35 196.35 54635.75 88888.00 2015-06-24 15:30:16.750 175 12601.38 196.30 54635.75 88888.00 2015-06-24 15:30:16.875 175 12601.38 196.30 54635.75 88888.00 2015-06-24 15:30:17.000 175 12601.42 196.30 54635.75 88888.00 2015-06-24 15:30:17.125 175 12601.42 196.32 54635.72 88888.00 2015-06-24 15:30:17.250 175 12601.38 196.28 54635.72 88888.00 2015-06-24 15:30:17.375 175 12601.50 196.25 54635.72 88888.00 2015-06-24 15:30:17.500 175 12601.60 196.25 54635.75 88888.00 2015-06-24 15:30:17.625 175 12601.62 196.28 54635.75 88888.00 2015-06-24 15:30:17.750 175 12601.65 196.28 54635.70 88888.00 2015-06-24 15:30:17.875 175 12601.62 196.25 54635.70 88888.00 2015-06-24 15:30:18.000 175 12601.65 196.25 54635.68 88888.00 2015-06-24 15:30:18.125 175 12601.73 196.22 54635.70 88888.00 2015-06-24 15:30:18.250 175 12601.77 196.22 54635.70 88888.00 2015-06-24 15:30:18.375 175 12601.80 196.25 54635.70 88888.00 2015-06-24 15:30:18.500 175 12601.83 196.22 54635.70 88888.00 2015-06-24 15:30:18.625 175 12601.88 196.20 54635.68 88888.00 2015-06-24 15:30:18.750 175 12601.90 196.18 54635.68 88888.00 2015-06-24 15:30:18.875 175 12601.95 196.18 54635.68 88888.00 2015-06-24 15:30:19.000 175 12602.05 196.18 54635.70 88888.00 2015-06-24 15:30:19.125 175 12602.08 196.18 54635.70 88888.00 2015-06-24 15:30:19.250 175 12602.05 196.18 54635.68 88888.00 2015-06-24 15:30:19.375 175 12602.12 196.15 54635.62 88888.00 2015-06-24 15:30:19.500 175 12602.10 196.15 54635.62 88888.00 2015-06-24 15:30:19.625 175 12602.17 196.20 54635.60 88888.00 2015-06-24 15:30:19.750 175 12602.27 196.20 54635.62 88888.00 2015-06-24 15:30:19.875 175 12602.35 196.18 54635.60 88888.00 2015-06-24 15:30:20.000 175 12602.33 196.15 54635.57 88888.00 2015-06-24 15:30:20.125 175 12602.30 196.18 54635.60 88888.00 2015-06-24 15:30:20.250 175 12602.25 196.15 54635.60 88888.00 2015-06-24 15:30:20.375 175 12602.38 196.18 54635.60 88888.00 2015-06-24 15:30:20.500 175 12602.42 196.20 54635.60 88888.00 2015-06-24 15:30:20.625 175 12602.45 196.22 54635.60 88888.00 2015-06-24 15:30:20.750 175 12602.45 196.20 54635.57 88888.00 2015-06-24 15:30:20.875 175 12602.48 196.18 54635.57 88888.00 2015-06-24 15:30:21.000 175 12602.45 196.18 54635.55 88888.00 2015-06-24 15:30:21.125 175 12602.50 196.20 54635.57 88888.00 2015-06-24 15:30:21.250 175 12602.58 196.20 54635.60 88888.00 2015-06-24 15:30:21.375 175 12602.62 196.22 54635.60 88888.00 2015-06-24 15:30:21.500 175 12602.52 196.20 54635.60 88888.00 2015-06-24 15:30:21.625 175 12602.50 196.25 54635.60 88888.00 2015-06-24 15:30:21.750 175 12602.50 196.28 54635.60 88888.00 2015-06-24 15:30:21.875 175 12602.50 196.25 54635.60 88888.00 2015-06-24 15:30:22.000 175 12602.58 196.22 54635.57 88888.00 2015-06-24 15:30:22.125 175 12602.60 196.28 54635.60 88888.00 2015-06-24 15:30:22.250 175 12602.62 196.25 54635.60 88888.00 2015-06-24 15:30:22.375 175 12602.67 196.25 54635.60 88888.00 2015-06-24 15:30:22.500 175 12602.73 196.28 54635.62 88888.00 2015-06-24 15:30:22.625 175 12602.73 196.28 54635.60 88888.00 2015-06-24 15:30:22.750 175 12602.67 196.28 54635.60 88888.00 2015-06-24 15:30:22.875 175 12602.60 196.28 54635.60 88888.00 2015-06-24 15:30:23.000 175 12602.62 196.25 54635.60 88888.00 2015-06-24 15:30:23.125 175 12602.60 196.28 54635.57 88888.00 2015-06-24 15:30:23.250 175 12602.60 196.30 54635.60 88888.00 2015-06-24 15:30:23.375 175 12602.62 196.32 54635.62 88888.00 2015-06-24 15:30:23.500 175 12602.67 196.32 54635.62 88888.00 2015-06-24 15:30:23.625 175 12602.73 196.32 54635.60 88888.00 2015-06-24 15:30:23.750 175 12602.75 196.32 54635.60 88888.00 2015-06-24 15:30:23.875 175 12602.70 196.32 54635.57 88888.00 2015-06-24 15:30:24.000 175 12602.62 196.35 54635.57 88888.00 2015-06-24 15:30:24.125 175 12602.62 196.38 54635.62 88888.00 2015-06-24 15:30:24.250 175 12602.58 196.35 54635.62 88888.00 2015-06-24 15:30:24.375 175 12602.58 196.32 54635.62 88888.00 2015-06-24 15:30:24.500 175 12602.58 196.38 54635.62 88888.00 2015-06-24 15:30:24.625 175 12602.60 196.43 54635.65 88888.00 2015-06-24 15:30:24.750 175 12602.55 196.40 54635.65 88888.00 2015-06-24 15:30:24.875 175 12602.58 196.38 54635.65 88888.00 2015-06-24 15:30:25.000 175 12602.62 196.45 54635.65 88888.00 2015-06-24 15:30:25.125 175 12602.55 196.47 54635.65 88888.00 2015-06-24 15:30:25.250 175 12602.52 196.47 54635.70 88888.00 2015-06-24 15:30:25.375 175 12602.52 196.45 54635.65 88888.00 2015-06-24 15:30:25.500 175 12602.55 196.45 54635.68 88888.00 2015-06-24 15:30:25.625 175 12602.48 196.47 54635.68 88888.00 2015-06-24 15:30:25.750 175 12602.42 196.45 54635.68 88888.00 2015-06-24 15:30:25.875 175 12602.45 196.47 54635.68 88888.00 2015-06-24 15:30:26.000 175 12602.42 196.50 54635.65 88888.00 2015-06-24 15:30:26.125 175 12602.40 196.47 54635.65 88888.00 2015-06-24 15:30:26.250 175 12602.33 196.53 54635.72 88888.00 2015-06-24 15:30:26.375 175 12602.33 196.55 54635.72 88888.00 2015-06-24 15:30:26.500 175 12602.35 196.57 54635.72 88888.00 2015-06-24 15:30:26.625 175 12602.27 196.57 54635.70 88888.00 2015-06-24 15:30:26.750 175 12602.23 196.60 54635.72 88888.00 2015-06-24 15:30:26.875 175 12602.20 196.57 54635.72 88888.00 2015-06-24 15:30:27.000 175 12602.25 196.60 54635.72 88888.00 2015-06-24 15:30:27.125 175 12602.25 196.62 54635.75 88888.00 2015-06-24 15:30:27.250 175 12602.20 196.62 54635.78 88888.00 2015-06-24 15:30:27.375 175 12602.23 196.65 54635.78 88888.00 2015-06-24 15:30:27.500 175 12602.17 196.62 54635.78 88888.00 2015-06-24 15:30:27.625 175 12602.12 196.62 54635.75 88888.00 2015-06-24 15:30:27.750 175 12602.05 196.68 54635.75 88888.00 2015-06-24 15:30:27.875 175 12602.02 196.72 54635.75 88888.00 2015-06-24 15:30:28.000 175 12602.02 196.70 54635.78 88888.00 2015-06-24 15:30:28.125 175 12602.02 196.72 54635.80 88888.00 2015-06-24 15:30:28.250 175 12602.00 196.70 54635.85 88888.00 2015-06-24 15:30:28.375 175 12601.98 196.72 54635.85 88888.00 2015-06-24 15:30:28.500 175 12601.98 196.75 54635.80 88888.00 2015-06-24 15:30:28.625 175 12601.95 196.72 54635.80 88888.00 2015-06-24 15:30:28.750 175 12601.90 196.72 54635.80 88888.00 2015-06-24 15:30:28.875 175 12601.88 196.72 54635.80 88888.00 2015-06-24 15:30:29.000 175 12601.83 196.75 54635.82 88888.00 2015-06-24 15:30:29.125 175 12601.77 196.75 54635.82 88888.00 2015-06-24 15:30:29.250 175 12601.73 196.78 54635.82 88888.00 2015-06-24 15:30:29.375 175 12601.75 196.80 54635.82 88888.00 2015-06-24 15:30:29.500 175 12601.73 196.78 54635.80 88888.00 2015-06-24 15:30:29.625 175 12601.70 196.75 54635.80 88888.00 2015-06-24 15:30:29.750 175 12601.73 196.78 54635.82 88888.00 2015-06-24 15:30:29.875 175 12601.70 196.80 54635.82 88888.00 2015-06-24 15:30:30.000 175 12601.67 196.80 54635.82 88888.00 2015-06-24 15:30:30.125 175 12601.73 196.80 54635.85 88888.00 2015-06-24 15:30:30.250 175 12601.70 196.80 54635.85 88888.00 2015-06-24 15:30:30.375 175 12601.65 196.78 54635.85 88888.00 2015-06-24 15:30:30.500 175 12601.67 196.80 54635.88 88888.00 2015-06-24 15:30:30.625 175 12601.73 196.82 54635.88 88888.00 2015-06-24 15:30:30.750 175 12601.70 196.82 54635.85 88888.00 2015-06-24 15:30:30.875 175 12601.67 196.82 54635.88 88888.00 2015-06-24 15:30:31.000 175 12601.77 196.80 54635.88 88888.00 2015-06-24 15:30:31.125 175 12601.75 196.82 54635.90 88888.00 2015-06-24 15:30:31.250 175 12601.65 196.82 54635.90 88888.00 2015-06-24 15:30:31.375 175 12601.65 196.82 54635.90 88888.00 2015-06-24 15:30:31.500 175 12601.65 196.85 54635.88 88888.00 2015-06-24 15:30:31.625 175 12601.67 196.85 54635.85 88888.00 2015-06-24 15:30:31.750 175 12601.67 196.85 54635.85 88888.00 2015-06-24 15:30:31.875 175 12601.67 196.85 54635.88 88888.00 2015-06-24 15:30:32.000 175 12601.70 196.82 54635.88 88888.00 2015-06-24 15:30:32.125 175 12601.73 196.82 54635.88 88888.00 2015-06-24 15:30:32.250 175 12601.77 196.85 54635.90 88888.00 2015-06-24 15:30:32.375 175 12601.85 196.88 54635.90 88888.00 2015-06-24 15:30:32.500 175 12601.90 196.88 54635.85 88888.00 2015-06-24 15:30:32.625 175 12601.90 196.88 54635.82 88888.00 2015-06-24 15:30:32.750 175 12601.85 196.85 54635.82 88888.00 2015-06-24 15:30:32.875 175 12601.80 196.85 54635.85 88888.00 2015-06-24 15:30:33.000 175 12601.83 196.85 54635.85 88888.00 2015-06-24 15:30:33.125 175 12601.85 196.88 54635.85 88888.00 2015-06-24 15:30:33.250 175 12601.85 196.90 54635.88 88888.00 2015-06-24 15:30:33.375 175 12601.92 196.90 54635.88 88888.00 2015-06-24 15:30:33.500 175 12601.95 196.88 54635.85 88888.00 2015-06-24 15:30:33.625 175 12602.00 196.85 54635.88 88888.00 2015-06-24 15:30:33.750 175 12602.00 196.85 54635.85 88888.00 2015-06-24 15:30:33.875 175 12601.98 196.85 54635.82 88888.00 2015-06-24 15:30:34.000 175 12602.02 196.85 54635.82 88888.00 2015-06-24 15:30:34.125 175 12602.10 196.82 54635.82 88888.00 2015-06-24 15:30:34.250 175 12602.12 196.78 54635.82 88888.00 2015-06-24 15:30:34.375 175 12602.15 196.80 54635.85 88888.00 2015-06-24 15:30:34.500 175 12602.17 196.85 54635.85 88888.00 2015-06-24 15:30:34.625 175 12602.20 196.85 54635.85 88888.00 2015-06-24 15:30:34.750 175 12602.25 196.85 54635.85 88888.00 2015-06-24 15:30:34.875 175 12602.27 196.85 54635.85 88888.00 2015-06-24 15:30:35.000 175 12602.27 196.80 54635.80 88888.00 2015-06-24 15:30:35.125 175 12602.33 196.82 54635.80 88888.00 2015-06-24 15:30:35.250 175 12602.40 196.80 54635.85 88888.00 2015-06-24 15:30:35.375 175 12602.42 196.82 54635.85 88888.00 2015-06-24 15:30:35.500 175 12602.38 196.78 54635.78 88888.00 2015-06-24 15:30:35.625 175 12602.42 196.80 54635.78 88888.00 2015-06-24 15:30:35.750 175 12602.48 196.82 54635.80 88888.00 2015-06-24 15:30:35.875 175 12602.52 196.80 54635.80 88888.00 2015-06-24 15:30:36.000 175 12602.55 196.75 54635.80 88888.00 2015-06-24 15:30:36.125 175 12602.60 196.75 54635.80 88888.00 2015-06-24 15:30:36.250 175 12602.55 196.75 54635.82 88888.00 2015-06-24 15:30:36.375 175 12602.55 196.75 54635.80 88888.00 2015-06-24 15:30:36.500 175 12602.58 196.72 54635.80 88888.00 2015-06-24 15:30:36.625 175 12602.65 196.72 54635.78 88888.00 2015-06-24 15:30:36.750 175 12602.77 196.72 54635.80 88888.00 2015-06-24 15:30:36.875 175 12602.80 196.75 54635.85 88888.00 2015-06-24 15:30:37.000 175 12602.83 196.72 54635.82 88888.00 2015-06-24 15:30:37.125 175 12602.85 196.70 54635.82 88888.00 2015-06-24 15:30:37.250 175 12602.83 196.65 54635.80 88888.00 2015-06-24 15:30:37.375 175 12602.85 196.65 54635.82 88888.00 2015-06-24 15:30:37.500 175 12602.85 196.65 54635.80 88888.00 2015-06-24 15:30:37.625 175 12602.85 196.60 54635.80 88888.00 2015-06-24 15:30:37.750 175 12602.92 196.57 54635.80 88888.00 2015-06-24 15:30:37.875 175 12602.92 196.53 54635.78 88888.00 2015-06-24 15:30:38.000 175 12602.88 196.53 54635.78 88888.00 2015-06-24 15:30:38.125 175 12602.90 196.55 54635.78 88888.00 2015-06-24 15:30:38.250 175 12602.92 196.55 54635.82 88888.00 2015-06-24 15:30:38.375 175 12603.00 196.57 54635.82 88888.00 2015-06-24 15:30:38.500 175 12603.00 196.50 54635.82 88888.00 2015-06-24 15:30:38.625 175 12602.98 196.40 54635.78 88888.00 2015-06-24 15:30:38.750 175 12603.02 196.38 54635.75 88888.00 2015-06-24 15:30:38.875 175 12603.10 196.40 54635.80 88888.00 2015-06-24 15:30:39.000 175 12603.15 196.40 54635.82 88888.00 2015-06-24 15:30:39.125 175 12603.15 196.32 54635.82 88888.00 2015-06-24 15:30:39.250 175 12603.15 196.25 54635.82 88888.00 2015-06-24 15:30:39.375 175 12603.23 196.28 54635.82 88888.00 2015-06-24 15:30:39.500 175 12603.27 196.30 54635.85 88888.00 2015-06-24 15:30:39.625 175 12603.27 196.28 54635.85 88888.00 2015-06-24 15:30:39.750 175 12603.25 196.22 54635.85 88888.00 2015-06-24 15:30:39.875 175 12603.30 196.20 54635.85 88888.00 2015-06-24 15:30:40.000 175 12603.33 196.18 54635.85 88888.00 2015-06-24 15:30:40.125 175 12603.27 196.10 54635.85 88888.00 2015-06-24 15:30:40.250 175 12603.23 196.07 54635.85 88888.00 2015-06-24 15:30:40.375 175 12603.25 196.07 54635.85 88888.00 2015-06-24 15:30:40.500 175 12603.27 196.07 54635.88 88888.00 2015-06-24 15:30:40.625 175 12603.30 196.03 54635.90 88888.00 2015-06-24 15:30:40.750 175 12603.30 195.97 54635.88 88888.00 2015-06-24 15:30:40.875 175 12603.33 195.95 54635.88 88888.00 2015-06-24 15:30:41.000 175 12603.35 195.93 54635.88 88888.00 2015-06-24 15:30:41.125 175 12603.35 195.90 54635.88 88888.00 2015-06-24 15:30:41.250 175 12603.30 195.88 54635.90 88888.00 2015-06-24 15:30:41.375 175 12603.35 195.85 54635.90 88888.00 2015-06-24 15:30:41.500 175 12603.38 195.80 54635.90 88888.00 2015-06-24 15:30:41.625 175 12603.38 195.78 54635.88 88888.00 2015-06-24 15:30:41.750 175 12603.33 195.72 54635.88 88888.00 2015-06-24 15:30:41.875 175 12603.33 195.70 54635.88 88888.00 2015-06-24 15:30:42.000 175 12603.38 195.68 54635.88 88888.00 2015-06-24 15:30:42.125 175 12603.42 195.65 54635.93 88888.00 2015-06-24 15:30:42.250 175 12603.38 195.62 54635.93 88888.00 2015-06-24 15:30:42.375 175 12603.50 195.65 54635.93 88888.00 2015-06-24 15:30:42.500 175 12603.55 195.62 54635.93 88888.00 2015-06-24 15:30:42.625 175 12603.50 195.57 54635.90 88888.00 2015-06-24 15:30:42.750 175 12603.50 195.55 54635.88 88888.00 2015-06-24 15:30:42.875 175 12603.55 195.50 54635.88 88888.00 2015-06-24 15:30:43.000 175 12603.62 195.50 54635.90 88888.00 2015-06-24 15:30:43.125 175 12603.67 195.47 54635.90 88888.00 2015-06-24 15:30:43.250 175 12603.60 195.43 54635.95 88888.00 2015-06-24 15:30:43.375 175 12603.60 195.43 54635.93 88888.00 2015-06-24 15:30:43.500 175 12603.55 195.40 54635.93 88888.00 2015-06-24 15:30:43.625 175 12603.55 195.38 54635.93 88888.00 2015-06-24 15:30:43.750 175 12603.52 195.35 54635.93 88888.00 2015-06-24 15:30:43.875 175 12603.58 195.32 54635.93 88888.00 2015-06-24 15:30:44.000 175 12603.62 195.30 54635.93 88888.00 2015-06-24 15:30:44.125 175 12603.65 195.28 54635.93 88888.00 2015-06-24 15:30:44.250 175 12603.60 195.22 54635.90 88888.00 2015-06-24 15:30:44.375 175 12603.62 195.22 54635.88 88888.00 2015-06-24 15:30:44.500 175 12603.65 195.18 54635.90 88888.00 2015-06-24 15:30:44.625 175 12603.73 195.20 54635.90 88888.00 2015-06-24 15:30:44.750 175 12603.77 195.18 54635.93 88888.00 2015-06-24 15:30:44.875 175 12603.73 195.15 54635.93 88888.00 2015-06-24 15:30:45.000 175 12603.77 195.15 54635.90 88888.00 2015-06-24 15:30:45.125 175 12603.85 195.10 54635.90 88888.00 2015-06-24 15:30:45.250 175 12603.90 195.05 54635.93 88888.00 2015-06-24 15:30:45.375 175 12604.00 195.10 54635.93 88888.00 2015-06-24 15:30:45.500 175 12604.02 195.07 54635.93 88888.00 2015-06-24 15:30:45.625 175 12604.00 195.05 54635.93 88888.00 2015-06-24 15:30:45.750 175 12603.98 195.00 54635.90 88888.00 2015-06-24 15:30:45.875 175 12604.02 195.03 54635.88 88888.00 2015-06-24 15:30:46.000 175 12604.05 195.03 54635.90 88888.00 2015-06-24 15:30:46.125 175 12604.05 195.00 54635.93 88888.00 2015-06-24 15:30:46.250 175 12604.02 194.97 54635.95 88888.00 2015-06-24 15:30:46.375 175 12604.02 195.00 54635.95 88888.00 2015-06-24 15:30:46.500 175 12604.00 194.97 54635.95 88888.00 2015-06-24 15:30:46.625 175 12604.05 194.93 54635.93 88888.00 2015-06-24 15:30:46.750 175 12604.08 194.90 54635.95 88888.00 2015-06-24 15:30:46.875 175 12604.08 194.88 54635.95 88888.00 2015-06-24 15:30:47.000 175 12604.10 194.85 54635.93 88888.00 2015-06-24 15:30:47.125 175 12604.17 194.82 54635.93 88888.00 2015-06-24 15:30:47.250 175 12604.15 194.80 54635.93 88888.00 2015-06-24 15:30:47.375 175 12604.20 194.80 54635.93 88888.00 2015-06-24 15:30:47.500 175 12604.20 194.80 54635.95 88888.00 2015-06-24 15:30:47.625 175 12604.23 194.80 54635.93 88888.00 2015-06-24 15:30:47.750 175 12604.25 194.78 54635.93 88888.00 2015-06-24 15:30:47.875 175 12604.23 194.75 54635.90 88888.00 2015-06-24 15:30:48.000 175 12604.25 194.72 54635.90 88888.00 2015-06-24 15:30:48.125 175 12604.23 194.72 54635.95 88888.00 2015-06-24 15:30:48.250 175 12604.23 194.72 54635.95 88888.00 2015-06-24 15:30:48.375 175 12604.33 194.72 54635.97 88888.00 2015-06-24 15:30:48.500 175 12604.30 194.72 54635.97 88888.00 2015-06-24 15:30:48.625 175 12604.25 194.72 54635.97 88888.00 2015-06-24 15:30:48.750 175 12604.23 194.72 54635.95 88888.00 2015-06-24 15:30:48.875 175 12604.30 194.70 54635.95 88888.00 2015-06-24 15:30:49.000 175 12604.35 194.68 54635.93 88888.00 2015-06-24 15:30:49.125 175 12604.33 194.70 54635.95 88888.00 2015-06-24 15:30:49.250 175 12604.33 194.65 54635.97 88888.00 2015-06-24 15:30:49.375 175 12604.40 194.68 54635.95 88888.00 2015-06-24 15:30:49.500 175 12604.42 194.68 54635.95 88888.00 2015-06-24 15:30:49.625 175 12604.48 194.68 54635.95 88888.00 2015-06-24 15:30:49.750 175 12604.48 194.62 54635.95 88888.00 2015-06-24 15:30:49.875 175 12604.48 194.65 54635.95 88888.00 2015-06-24 15:30:50.000 175 12604.50 194.65 54635.95 88888.00 2015-06-24 15:30:50.125 175 12604.50 194.68 54635.97 88888.00 2015-06-24 15:30:50.250 175 12604.42 194.62 54635.97 88888.00 2015-06-24 15:30:50.375 175 12604.45 194.65 54636.00 88888.00 2015-06-24 15:30:50.500 175 12604.42 194.65 54636.00 88888.00 2015-06-24 15:30:50.625 175 12604.38 194.65 54636.03 88888.00 2015-06-24 15:30:50.750 175 12604.38 194.62 54636.03 88888.00 2015-06-24 15:30:50.875 175 12604.33 194.60 54636.03 88888.00 2015-06-24 15:30:51.000 175 12604.35 194.62 54636.03 88888.00 2015-06-24 15:30:51.125 175 12604.38 194.65 54636.05 88888.00 2015-06-24 15:30:51.250 175 12604.38 194.62 54636.07 88888.00 2015-06-24 15:30:51.375 175 12604.40 194.65 54636.10 88888.00 2015-06-24 15:30:51.500 175 12604.38 194.68 54636.10 88888.00 2015-06-24 15:30:51.625 175 12604.30 194.62 54636.05 88888.00 2015-06-24 15:30:51.750 175 12604.25 194.62 54636.05 88888.00 2015-06-24 15:30:51.875 175 12604.27 194.65 54636.10 88888.00 2015-06-24 15:30:52.000 175 12604.30 194.65 54636.10 88888.00 2015-06-24 15:30:52.125 175 12604.30 194.62 54636.10 88888.00 2015-06-24 15:30:52.250 175 12604.33 194.62 54636.10 88888.00 2015-06-24 15:30:52.375 175 12604.30 194.68 54636.10 88888.00 2015-06-24 15:30:52.500 175 12604.25 194.65 54636.10 88888.00 2015-06-24 15:30:52.625 175 12604.25 194.65 54636.15 88888.00 2015-06-24 15:30:52.750 175 12604.25 194.62 54636.12 88888.00 2015-06-24 15:30:52.875 175 12604.25 194.65 54636.12 88888.00 2015-06-24 15:30:53.000 175 12604.25 194.62 54636.10 88888.00 2015-06-24 15:30:53.125 175 12604.17 194.65 54636.12 88888.00 2015-06-24 15:30:53.250 175 12604.10 194.62 54636.15 88888.00 2015-06-24 15:30:53.375 175 12604.15 194.62 54636.15 88888.00 2015-06-24 15:30:53.500 175 12604.15 194.62 54636.18 88888.00 2015-06-24 15:30:53.625 175 12604.10 194.62 54636.18 88888.00 2015-06-24 15:30:53.750 175 12604.05 194.62 54636.18 88888.00 2015-06-24 15:30:53.875 175 12604.05 194.62 54636.20 88888.00 2015-06-24 15:30:54.000 175 12604.02 194.65 54636.18 88888.00 2015-06-24 15:30:54.125 175 12603.98 194.62 54636.22 88888.00 2015-06-24 15:30:54.250 175 12603.88 194.65 54636.28 88888.00 2015-06-24 15:30:54.375 175 12603.90 194.68 54636.25 88888.00 2015-06-24 15:30:54.500 175 12603.85 194.68 54636.25 88888.00 2015-06-24 15:30:54.625 175 12603.77 194.70 54636.28 88888.00 2015-06-24 15:30:54.750 175 12603.75 194.70 54636.28 88888.00 2015-06-24 15:30:54.875 175 12603.75 194.70 54636.28 88888.00 2015-06-24 15:30:55.000 175 12603.77 194.68 54636.28 88888.00 2015-06-24 15:30:55.125 175 12603.77 194.65 54636.30 88888.00 2015-06-24 15:30:55.250 175 12603.73 194.68 54636.30 88888.00 2015-06-24 15:30:55.375 175 12603.67 194.70 54636.32 88888.00 2015-06-24 15:30:55.500 175 12603.65 194.72 54636.32 88888.00 2015-06-24 15:30:55.625 175 12603.62 194.72 54636.35 88888.00 2015-06-24 15:30:55.750 175 12603.58 194.75 54636.38 88888.00 2015-06-24 15:30:55.875 175 12603.58 194.72 54636.35 88888.00 2015-06-24 15:30:56.000 175 12603.55 194.72 54636.35 88888.00 2015-06-24 15:30:56.125 175 12603.55 194.72 54636.38 88888.00 2015-06-24 15:30:56.250 175 12603.52 194.72 54636.38 88888.00 2015-06-24 15:30:56.375 175 12603.60 194.72 54636.38 88888.00 2015-06-24 15:30:56.500 175 12603.55 194.72 54636.38 88888.00 2015-06-24 15:30:56.625 175 12603.48 194.72 54636.40 88888.00 2015-06-24 15:30:56.750 175 12603.40 194.72 54636.40 88888.00 2015-06-24 15:30:56.875 175 12603.35 194.72 54636.43 88888.00 2015-06-24 15:30:57.000 175 12603.38 194.72 54636.40 88888.00 2015-06-24 15:30:57.125 175 12603.40 194.75 54636.43 88888.00 2015-06-24 15:30:57.250 175 12603.35 194.75 54636.45 88888.00 2015-06-24 15:30:57.375 175 12603.35 194.80 54636.45 88888.00 2015-06-24 15:30:57.500 175 12603.30 194.80 54636.45 88888.00 2015-06-24 15:30:57.625 175 12603.33 194.80 54636.43 88888.00 2015-06-24 15:30:57.750 175 12603.33 194.80 54636.45 88888.00 2015-06-24 15:30:57.875 175 12603.33 194.78 54636.45 88888.00 2015-06-24 15:30:58.000 175 12603.33 194.78 54636.43 88888.00 2015-06-24 15:30:58.125 175 12603.33 194.80 54636.45 88888.00 2015-06-24 15:30:58.250 175 12603.25 194.80 54636.45 88888.00 2015-06-24 15:30:58.375 175 12603.23 194.80 54636.43 88888.00 2015-06-24 15:30:58.500 175 12603.25 194.80 54636.43 88888.00 2015-06-24 15:30:58.625 175 12603.33 194.80 54636.45 88888.00 2015-06-24 15:30:58.750 175 12603.38 194.80 54636.43 88888.00 2015-06-24 15:30:58.875 175 12603.38 194.80 54636.45 88888.00 2015-06-24 15:30:59.000 175 12603.38 194.80 54636.45 88888.00 2015-06-24 15:30:59.125 175 12603.33 194.85 54636.45 88888.00 2015-06-24 15:30:59.250 175 12603.38 194.82 54636.50 88888.00 2015-06-24 15:30:59.375 175 12603.50 194.82 54636.50 88888.00 2015-06-24 15:30:59.500 175 12603.52 194.82 54636.47 88888.00 2015-06-24 15:30:59.625 175 12603.55 194.85 54636.43 88888.00 2015-06-24 15:30:59.750 175 12603.55 194.88 54636.43 88888.00 2015-06-24 15:30:59.875 175 12603.62 194.85 54636.43 88888.00 2015-06-24 15:31:00.000 175 12603.62 194.82 54636.43 88888.00 2015-06-24 15:31:00.125 175 12603.65 194.85 54636.43 88888.00 2015-06-24 15:31:00.250 175 12603.62 194.88 54636.47 88888.00 2015-06-24 15:31:00.375 175 12603.65 194.88 54636.47 88888.00 2015-06-24 15:31:00.500 175 12603.67 194.85 54636.45 88888.00 2015-06-24 15:31:00.625 175 12603.73 194.90 54636.45 88888.00 2015-06-24 15:31:00.750 175 12603.77 194.93 54636.43 88888.00 2015-06-24 15:31:00.875 175 12603.85 194.93 54636.43 88888.00 2015-06-24 15:31:01.000 175 12603.88 194.95 54636.40 88888.00 2015-06-24 15:31:01.125 175 12603.90 194.95 54636.43 88888.00 2015-06-24 15:31:01.250 175 12603.88 194.95 54636.43 88888.00 2015-06-24 15:31:01.375 175 12603.95 195.00 54636.40 88888.00 2015-06-24 15:31:01.500 175 12604.00 194.97 54636.38 88888.00 2015-06-24 15:31:01.625 175 12604.05 194.97 54636.38 88888.00 2015-06-24 15:31:01.750 175 12604.05 194.95 54636.38 88888.00 2015-06-24 15:31:01.875 175 12604.08 194.97 54636.38 88888.00 2015-06-24 15:31:02.000 175 12604.10 194.97 54636.35 88888.00 2015-06-24 15:31:02.125 175 12604.20 194.97 54636.38 88888.00 2015-06-24 15:31:02.250 175 12604.23 194.97 54636.35 88888.00 2015-06-24 15:31:02.375 175 12604.33 194.97 54636.38 88888.00 2015-06-24 15:31:02.500 175 12604.38 194.97 54636.40 88888.00 2015-06-24 15:31:02.625 175 12604.45 194.95 54636.38 88888.00 2015-06-24 15:31:02.750 175 12604.50 195.00 54636.38 88888.00 2015-06-24 15:31:02.875 175 12604.50 195.03 54636.38 88888.00 2015-06-24 15:31:03.000 175 12604.58 195.05 54636.35 88888.00 2015-06-24 15:31:03.125 175 12604.65 195.05 54636.35 88888.00 2015-06-24 15:31:03.250 175 12604.60 195.03 54636.32 88888.00 2015-06-24 15:31:03.375 175 12604.62 195.05 54636.38 88888.00 2015-06-24 15:31:03.500 175 12604.65 195.07 54636.35 88888.00 2015-06-24 15:31:03.625 175 12604.73 195.07 54636.35 88888.00 2015-06-24 15:31:03.750 175 12604.77 195.05 54636.32 88888.00 2015-06-24 15:31:03.875 175 12604.83 195.05 54636.30 88888.00 2015-06-24 15:31:04.000 175 12604.85 195.03 54636.28 88888.00 2015-06-24 15:31:04.125 175 12604.92 195.05 54636.32 88888.00 2015-06-24 15:31:04.250 175 12604.95 195.03 54636.35 88888.00 2015-06-24 15:31:04.375 175 12604.98 195.03 54636.30 88888.00 2015-06-24 15:31:04.500 175 12604.95 195.03 54636.28 88888.00 2015-06-24 15:31:04.625 175 12604.98 195.00 54636.28 88888.00 2015-06-24 15:31:04.750 175 12605.08 195.00 54636.30 88888.00 2015-06-24 15:31:04.875 175 12605.15 195.03 54636.30 88888.00 2015-06-24 15:31:05.000 175 12605.15 195.03 54636.30 88888.00 2015-06-24 15:31:05.125 175 12605.15 195.03 54636.30 88888.00 2015-06-24 15:31:05.250 175 12605.15 195.00 54636.30 88888.00 2015-06-24 15:31:05.375 175 12605.17 195.00 54636.32 88888.00 2015-06-24 15:31:05.500 175 12605.17 194.97 54636.30 88888.00 2015-06-24 15:31:05.625 175 12605.20 194.97 54636.30 88888.00 2015-06-24 15:31:05.750 175 12605.27 194.95 54636.32 88888.00 2015-06-24 15:31:05.875 175 12605.33 194.97 54636.30 88888.00 2015-06-24 15:31:06.000 175 12605.35 194.93 54636.30 88888.00 2015-06-24 15:31:06.125 175 12605.33 194.93 54636.30 88888.00 2015-06-24 15:31:06.250 175 12605.33 194.93 54636.35 88888.00 2015-06-24 15:31:06.375 175 12605.40 194.93 54636.32 88888.00 2015-06-24 15:31:06.500 175 12605.48 194.93 54636.32 88888.00 2015-06-24 15:31:06.625 175 12605.52 194.93 54636.32 88888.00 2015-06-24 15:31:06.750 175 12605.45 194.88 54636.35 88888.00 2015-06-24 15:31:06.875 175 12605.40 194.88 54636.35 88888.00 2015-06-24 15:31:07.000 175 12605.45 194.88 54636.32 88888.00 2015-06-24 15:31:07.125 175 12605.50 194.85 54636.32 88888.00 2015-06-24 15:31:07.250 175 12605.50 194.85 54636.38 88888.00 2015-06-24 15:31:07.375 175 12605.60 194.88 54636.35 88888.00 2015-06-24 15:31:07.500 175 12605.67 194.88 54636.35 88888.00 2015-06-24 15:31:07.625 175 12605.70 194.90 54636.35 88888.00 2015-06-24 15:31:07.750 175 12605.73 194.88 54636.35 88888.00 2015-06-24 15:31:07.875 175 12605.77 194.85 54636.35 88888.00 2015-06-24 15:31:08.000 175 12605.73 194.82 54636.38 88888.00 2015-06-24 15:31:08.125 175 12605.65 194.82 54636.40 88888.00 2015-06-24 15:31:08.250 175 12605.60 194.82 54636.40 88888.00 2015-06-24 15:31:08.375 175 12605.67 194.82 54636.40 88888.00 2015-06-24 15:31:08.500 175 12605.73 194.80 54636.38 88888.00 2015-06-24 15:31:08.625 175 12605.70 194.78 54636.38 88888.00 2015-06-24 15:31:08.750 175 12605.73 194.72 54636.38 88888.00 2015-06-24 15:31:08.875 175 12605.80 194.75 54636.43 88888.00 2015-06-24 15:31:09.000 175 12605.75 194.75 54636.43 88888.00 2015-06-24 15:31:09.125 175 12605.73 194.75 54636.43 88888.00 2015-06-24 15:31:09.250 175 12605.70 194.65 54636.43 88888.00 2015-06-24 15:31:09.375 175 12605.75 194.68 54636.43 88888.00 2015-06-24 15:31:09.500 175 12605.73 194.70 54636.45 88888.00 2015-06-24 15:31:09.625 175 12605.75 194.65 54636.45 88888.00 2015-06-24 15:31:09.750 175 12605.67 194.68 54636.47 88888.00 2015-06-24 15:31:09.875 175 12605.62 194.70 54636.47 88888.00 2015-06-24 15:31:10.000 175 12605.65 194.65 54636.47 88888.00 2015-06-24 15:31:10.125 175 12605.65 194.65 54636.47 88888.00 2015-06-24 15:31:10.250 175 12605.65 194.65 54636.47 88888.00 2015-06-24 15:31:10.375 175 12605.65 194.62 54636.45 88888.00 2015-06-24 15:31:10.500 175 12605.62 194.65 54636.45 88888.00 2015-06-24 15:31:10.625 175 12605.60 194.65 54636.53 88888.00 2015-06-24 15:31:10.750 175 12605.55 194.62 54636.50 88888.00 2015-06-24 15:31:10.875 175 12605.55 194.60 54636.50 88888.00 2015-06-24 15:31:11.000 175 12605.52 194.57 54636.50 88888.00 2015-06-24 15:31:11.125 175 12605.55 194.57 54636.53 88888.00 2015-06-24 15:31:11.250 175 12605.58 194.55 54636.55 88888.00 2015-06-24 15:31:11.375 175 12605.60 194.57 54636.55 88888.00 2015-06-24 15:31:11.500 175 12605.55 194.57 54636.57 88888.00 2015-06-24 15:31:11.625 175 12605.50 194.55 54636.57 88888.00 2015-06-24 15:31:11.750 175 12605.45 194.55 54636.60 88888.00 2015-06-24 15:31:11.875 175 12605.42 194.55 54636.60 88888.00 2015-06-24 15:31:12.000 175 12605.45 194.55 54636.62 88888.00 2015-06-24 15:31:12.125 175 12605.45 194.55 54636.62 88888.00 2015-06-24 15:31:12.250 175 12605.40 194.53 54636.65 88888.00 2015-06-24 15:31:12.375 175 12605.45 194.50 54636.62 88888.00 2015-06-24 15:31:12.500 175 12605.45 194.50 54636.62 88888.00 2015-06-24 15:31:12.625 175 12605.42 194.47 54636.62 88888.00 2015-06-24 15:31:12.750 175 12605.35 194.47 54636.65 88888.00 2015-06-24 15:31:12.875 175 12605.33 194.50 54636.65 88888.00 2015-06-24 15:31:13.000 175 12605.38 194.45 54636.65 88888.00 2015-06-24 15:31:13.125 175 12605.38 194.45 54636.68 88888.00 2015-06-24 15:31:13.250 175 12605.33 194.45 54636.70 88888.00 2015-06-24 15:31:13.375 175 12605.27 194.45 54636.68 88888.00 2015-06-24 15:31:13.500 175 12605.25 194.43 54636.68 88888.00 2015-06-24 15:31:13.625 175 12605.23 194.43 54636.70 88888.00 2015-06-24 15:31:13.750 175 12605.15 194.45 54636.70 88888.00 2015-06-24 15:31:13.875 175 12605.12 194.43 54636.70 88888.00 2015-06-24 15:31:14.000 175 12605.10 194.38 54636.68 88888.00 2015-06-24 15:31:14.125 175 12605.08 194.38 54636.70 88888.00 2015-06-24 15:31:14.250 175 12605.10 194.40 54636.70 88888.00 2015-06-24 15:31:14.375 175 12605.10 194.38 54636.70 88888.00 2015-06-24 15:31:14.500 175 12605.08 194.38 54636.72 88888.00 2015-06-24 15:31:14.625 175 12605.08 194.40 54636.75 88888.00 2015-06-24 15:31:14.750 175 12605.05 194.38 54636.78 88888.00 2015-06-24 15:31:14.875 175 12605.08 194.38 54636.78 88888.00 2015-06-24 15:31:15.000 175 12605.08 194.38 54636.75 88888.00 2015-06-24 15:31:15.125 175 12605.15 194.38 54636.78 88888.00 2015-06-24 15:31:15.250 175 12605.08 194.35 54636.78 88888.00 2015-06-24 15:31:15.375 175 12605.08 194.35 54636.78 88888.00 2015-06-24 15:31:15.500 175 12605.02 194.35 54636.78 88888.00 2015-06-24 15:31:15.625 175 12605.05 194.35 54636.78 88888.00 2015-06-24 15:31:15.750 175 12604.98 194.32 54636.80 88888.00 2015-06-24 15:31:15.875 175 12604.95 194.32 54636.80 88888.00 2015-06-24 15:31:16.000 175 12604.90 194.30 54636.78 88888.00 2015-06-24 15:31:16.125 175 12604.90 194.30 54636.80 88888.00 2015-06-24 15:31:16.250 175 12604.95 194.28 54636.78 88888.00 2015-06-24 15:31:16.375 175 12605.05 194.32 54636.82 88888.00 2015-06-24 15:31:16.500 175 12605.02 194.32 54636.85 88888.00 2015-06-24 15:31:16.625 175 12605.00 194.28 54636.82 88888.00 2015-06-24 15:31:16.750 175 12604.92 194.28 54636.82 88888.00 2015-06-24 15:31:16.875 175 12605.00 194.25 54636.82 88888.00 2015-06-24 15:31:17.000 175 12605.05 194.25 54636.80 88888.00 2015-06-24 15:31:17.125 175 12605.08 194.28 54636.82 88888.00 2015-06-24 15:31:17.250 175 12605.00 194.25 54636.82 88888.00 2015-06-24 15:31:17.375 175 12605.08 194.28 54636.82 88888.00 2015-06-24 15:31:17.500 175 12605.05 194.25 54636.85 88888.00 2015-06-24 15:31:17.625 175 12605.02 194.20 54636.85 88888.00 2015-06-24 15:31:17.750 175 12605.00 194.20 54636.82 88888.00 2015-06-24 15:31:17.875 175 12605.02 194.20 54636.85 88888.00 2015-06-24 15:31:18.000 175 12605.00 194.20 54636.82 88888.00 2015-06-24 15:31:18.125 175 12604.98 194.20 54636.82 88888.00 2015-06-24 15:31:18.250 175 12604.95 194.18 54636.88 88888.00 2015-06-24 15:31:18.375 175 12604.98 194.22 54636.88 88888.00 2015-06-24 15:31:18.500 175 12605.00 194.22 54636.88 88888.00 2015-06-24 15:31:18.625 175 12604.98 194.20 54636.88 88888.00 2015-06-24 15:31:18.750 175 12604.95 194.18 54636.90 88888.00 2015-06-24 15:31:18.875 175 12605.00 194.15 54636.90 88888.00 2015-06-24 15:31:19.000 175 12605.00 194.18 54636.88 88888.00 2015-06-24 15:31:19.125 175 12605.00 194.15 54636.88 88888.00 2015-06-24 15:31:19.250 175 12604.98 194.15 54636.88 88888.00 2015-06-24 15:31:19.375 175 12604.98 194.18 54636.88 88888.00 2015-06-24 15:31:19.500 175 12604.98 194.18 54636.90 88888.00 2015-06-24 15:31:19.625 175 12605.05 194.15 54636.90 88888.00 2015-06-24 15:31:19.750 175 12605.05 194.18 54636.90 88888.00 2015-06-24 15:31:19.875 175 12605.02 194.15 54636.90 88888.00 2015-06-24 15:31:20.000 175 12604.95 194.15 54636.88 88888.00 2015-06-24 15:31:20.125 175 12604.95 194.12 54636.90 88888.00 2015-06-24 15:31:20.250 175 12605.02 194.10 54636.90 88888.00 2015-06-24 15:31:20.375 175 12605.08 194.10 54636.90 88888.00 2015-06-24 15:31:20.500 175 12605.08 194.10 54636.90 88888.00 2015-06-24 15:31:20.625 175 12605.08 194.10 54636.90 88888.00 2015-06-24 15:31:20.750 175 12605.10 194.12 54636.90 88888.00 2015-06-24 15:31:20.875 175 12605.15 194.15 54636.90 88888.00 2015-06-24 15:31:21.000 175 12605.10 194.12 54636.90 88888.00 2015-06-24 15:31:21.125 175 12605.15 194.10 54636.93 88888.00 2015-06-24 15:31:21.250 175 12605.15 194.10 54636.93 88888.00 2015-06-24 15:31:21.375 175 12605.23 194.12 54636.90 88888.00 2015-06-24 15:31:21.500 175 12605.17 194.12 54636.90 88888.00 2015-06-24 15:31:21.625 175 12605.12 194.07 54636.90 88888.00 2015-06-24 15:31:21.750 175 12605.15 194.07 54636.93 88888.00 2015-06-24 15:31:21.875 175 12605.20 194.10 54636.93 88888.00 2015-06-24 15:31:22.000 175 12605.17 194.07 54636.93 88888.00 2015-06-24 15:31:22.125 175 12605.20 194.07 54636.93 88888.00 2015-06-24 15:31:22.250 175 12605.20 194.12 54636.97 88888.00 2015-06-24 15:31:22.375 175 12605.17 194.15 54636.97 88888.00 2015-06-24 15:31:22.500 175 12605.12 194.10 54636.97 88888.00 2015-06-24 15:31:22.625 175 12605.05 194.05 54636.95 88888.00 2015-06-24 15:31:22.750 175 12605.05 194.10 54636.95 88888.00 2015-06-24 15:31:22.875 175 12605.05 194.10 54636.97 88888.00 2015-06-24 15:31:23.000 175 12605.02 194.10 54636.97 88888.00 2015-06-24 15:31:23.125 175 12605.05 194.07 54636.97 88888.00 2015-06-24 15:31:23.250 175 12605.05 194.03 54636.97 88888.00 2015-06-24 15:31:23.375 175 12605.12 194.07 54636.95 88888.00 2015-06-24 15:31:23.500 175 12605.10 194.12 54636.97 88888.00 2015-06-24 15:31:23.625 175 12605.12 194.15 54637.00 88888.00 2015-06-24 15:31:23.750 175 12605.17 194.15 54637.00 88888.00 2015-06-24 15:31:23.875 175 12605.10 194.12 54637.00 88888.00 2015-06-24 15:31:24.000 175 12605.08 194.10 54637.00 88888.00 2015-06-24 15:31:24.125 175 12605.05 194.12 54637.00 88888.00 2015-06-24 15:31:24.250 175 12605.02 194.12 54637.00 88888.00 2015-06-24 15:31:24.375 175 12605.08 194.12 54637.00 88888.00 2015-06-24 15:31:24.500 175 12605.08 194.12 54637.00 88888.00 2015-06-24 15:31:24.625 175 12605.10 194.15 54637.00 88888.00 2015-06-24 15:31:24.750 175 12605.08 194.18 54637.00 88888.00 2015-06-24 15:31:24.875 175 12604.98 194.18 54637.03 88888.00 2015-06-24 15:31:25.000 175 12604.95 194.20 54637.03 88888.00 2015-06-24 15:31:25.125 175 12605.00 194.18 54637.05 88888.00 2015-06-24 15:31:25.250 175 12604.95 194.18 54637.05 88888.00 2015-06-24 15:31:25.375 175 12604.90 194.20 54637.05 88888.00 2015-06-24 15:31:25.500 175 12604.88 194.20 54637.05 88888.00 2015-06-24 15:31:25.625 175 12604.85 194.22 54637.07 88888.00 2015-06-24 15:31:25.750 175 12604.90 194.22 54637.07 88888.00 2015-06-24 15:31:25.875 175 12604.90 194.20 54637.05 88888.00 2015-06-24 15:31:26.000 175 12604.92 194.22 54637.05 88888.00 2015-06-24 15:31:26.125 175 12604.90 194.22 54637.07 88888.00 2015-06-24 15:31:26.250 175 12604.83 194.20 54637.07 88888.00 2015-06-24 15:31:26.375 175 12604.83 194.22 54637.07 88888.00 2015-06-24 15:31:26.500 175 12604.77 194.22 54637.07 88888.00 2015-06-24 15:31:26.625 175 12604.80 194.22 54637.10 88888.00 2015-06-24 15:31:26.750 175 12604.80 194.22 54637.07 88888.00 2015-06-24 15:31:26.875 175 12604.75 194.20 54637.10 88888.00 2015-06-24 15:31:27.000 175 12604.67 194.20 54637.10 88888.00 2015-06-24 15:31:27.125 175 12604.70 194.20 54637.10 88888.00 2015-06-24 15:31:27.250 175 12604.67 194.18 54637.10 88888.00 2015-06-24 15:31:27.375 175 12604.75 194.22 54637.12 88888.00 2015-06-24 15:31:27.500 175 12604.73 194.25 54637.15 88888.00 2015-06-24 15:31:27.625 175 12604.67 194.28 54637.18 88888.00 2015-06-24 15:31:27.750 175 12604.62 194.25 54637.18 88888.00 2015-06-24 15:31:27.875 175 12604.60 194.22 54637.18 88888.00 2015-06-24 15:31:28.000 175 12604.60 194.22 54637.18 88888.00 2015-06-24 15:31:28.125 175 12604.58 194.22 54637.18 88888.00 2015-06-24 15:31:28.250 175 12604.55 194.22 54637.20 88888.00 2015-06-24 15:31:28.375 175 12604.50 194.20 54637.18 88888.00 2015-06-24 15:31:28.500 175 12604.48 194.20 54637.20 88888.00 2015-06-24 15:31:28.625 175 12604.55 194.22 54637.22 88888.00 2015-06-24 15:31:28.750 175 12604.52 194.20 54637.22 88888.00 2015-06-24 15:31:28.875 175 12604.42 194.18 54637.22 88888.00 2015-06-24 15:31:29.000 175 12604.38 194.22 54637.22 88888.00 2015-06-24 15:31:29.125 175 12604.35 194.18 54637.22 88888.00 2015-06-24 15:31:29.250 175 12604.38 194.18 54637.25 88888.00 2015-06-24 15:31:29.375 175 12604.42 194.20 54637.22 88888.00 2015-06-24 15:31:29.500 175 12604.40 194.20 54637.22 88888.00 2015-06-24 15:31:29.625 175 12604.35 194.15 54637.22 88888.00 2015-06-24 15:31:29.750 175 12604.30 194.15 54637.20 88888.00 2015-06-24 15:31:29.875 175 12604.23 194.18 54637.20 88888.00 2015-06-24 15:31:30.000 175 12604.23 194.15 54637.22 88888.00 2015-06-24 15:31:30.125 175 12604.27 194.15 54637.22 88888.00 2015-06-24 15:31:30.250 175 12604.20 194.15 54637.25 88888.00 2015-06-24 15:31:30.375 175 12604.20 194.15 54637.28 88888.00 2015-06-24 15:31:30.500 175 12604.25 194.15 54637.28 88888.00 2015-06-24 15:31:30.625 175 12604.33 194.18 54637.28 88888.00 2015-06-24 15:31:30.750 175 12604.30 194.18 54637.25 88888.00 2015-06-24 15:31:30.875 175 12604.27 194.18 54637.28 88888.00 2015-06-24 15:31:31.000 175 12604.25 194.15 54637.28 88888.00 2015-06-24 15:31:31.125 175 12604.27 194.12 54637.28 88888.00 2015-06-24 15:31:31.250 175 12604.17 194.07 54637.30 88888.00 2015-06-24 15:31:31.375 175 12604.20 194.15 54637.30 88888.00 2015-06-24 15:31:31.500 175 12604.23 194.15 54637.30 88888.00 2015-06-24 15:31:31.625 175 12604.17 194.12 54637.30 88888.00 2015-06-24 15:31:31.750 175 12604.15 194.12 54637.32 88888.00 2015-06-24 15:31:31.875 175 12604.17 194.12 54637.30 88888.00 2015-06-24 15:31:32.000 175 12604.17 194.10 54637.30 88888.00 2015-06-24 15:31:32.125 175 12604.17 194.10 54637.30 88888.00 2015-06-24 15:31:32.250 175 12604.17 194.10 54637.32 88888.00 2015-06-24 15:31:32.375 175 12604.20 194.12 54637.35 88888.00 2015-06-24 15:31:32.500 175 12604.23 194.10 54637.35 88888.00 2015-06-24 15:31:32.625 175 12604.25 194.10 54637.32 88888.00 2015-06-24 15:31:32.750 175 12604.23 194.07 54637.35 88888.00 2015-06-24 15:31:32.875 175 12604.20 194.07 54637.35 88888.00 2015-06-24 15:31:33.000 175 12604.20 194.05 54637.32 88888.00 2015-06-24 15:31:33.125 175 12604.15 194.05 54637.35 88888.00 2015-06-24 15:31:33.250 175 12604.15 194.05 54637.32 88888.00 2015-06-24 15:31:33.375 175 12604.20 194.05 54637.35 88888.00 2015-06-24 15:31:33.500 175 12604.23 194.07 54637.35 88888.00 2015-06-24 15:31:33.625 175 12604.25 194.05 54637.38 88888.00 2015-06-24 15:31:33.750 175 12604.27 194.07 54637.40 88888.00 2015-06-24 15:31:33.875 175 12604.27 194.10 54637.40 88888.00 2015-06-24 15:31:34.000 175 12604.25 194.10 54637.35 88888.00 2015-06-24 15:31:34.125 175 12604.15 194.07 54637.35 88888.00 2015-06-24 15:31:34.250 175 12604.17 194.05 54637.38 88888.00 2015-06-24 15:31:34.375 175 12604.23 194.05 54637.35 88888.00 2015-06-24 15:31:34.500 175 12604.20 194.05 54637.40 88888.00 2015-06-24 15:31:34.625 175 12604.17 194.05 54637.38 88888.00 2015-06-24 15:31:34.750 175 12604.20 194.03 54637.38 88888.00 2015-06-24 15:31:34.875 175 12604.23 194.05 54637.38 88888.00 2015-06-24 15:31:35.000 175 12604.25 194.07 54637.38 88888.00 2015-06-24 15:31:35.125 175 12604.23 194.07 54637.40 88888.00 2015-06-24 15:31:35.250 175 12604.12 194.00 54637.40 88888.00 2015-06-24 15:31:35.375 175 12604.10 194.03 54637.38 88888.00 2015-06-24 15:31:35.500 175 12604.12 194.05 54637.40 88888.00 2015-06-24 15:31:35.625 175 12604.15 194.05 54637.40 88888.00 2015-06-24 15:31:35.750 175 12604.20 194.05 54637.40 88888.00 2015-06-24 15:31:35.875 175 12604.27 194.03 54637.40 88888.00 2015-06-24 15:31:36.000 175 12604.25 194.03 54637.38 88888.00 2015-06-24 15:31:36.125 175 12604.23 194.00 54637.38 88888.00 2015-06-24 15:31:36.250 175 12604.23 193.97 54637.40 88888.00 2015-06-24 15:31:36.375 175 12604.27 194.00 54637.40 88888.00 2015-06-24 15:31:36.500 175 12604.30 194.03 54637.40 88888.00 2015-06-24 15:31:36.625 175 12604.30 194.03 54637.40 88888.00 2015-06-24 15:31:36.750 175 12604.25 194.03 54637.38 88888.00 2015-06-24 15:31:36.875 175 12604.25 194.00 54637.40 88888.00 2015-06-24 15:31:37.000 175 12604.30 194.00 54637.40 88888.00 2015-06-24 15:31:37.125 175 12604.30 193.97 54637.43 88888.00 2015-06-24 15:31:37.250 175 12604.25 193.95 54637.43 88888.00 2015-06-24 15:31:37.375 175 12604.25 193.93 54637.43 88888.00 2015-06-24 15:31:37.500 175 12604.27 193.90 54637.40 88888.00 2015-06-24 15:31:37.625 175 12604.33 193.93 54637.38 88888.00 2015-06-24 15:31:37.750 175 12604.35 193.90 54637.38 88888.00 2015-06-24 15:31:37.875 175 12604.33 193.93 54637.43 88888.00 2015-06-24 15:31:38.000 175 12604.33 193.88 54637.40 88888.00 2015-06-24 15:31:38.125 175 12604.33 193.88 54637.40 88888.00 2015-06-24 15:31:38.250 175 12604.30 193.85 54637.45 88888.00 2015-06-24 15:31:38.375 175 12604.35 193.85 54637.40 88888.00 2015-06-24 15:31:38.500 175 12604.33 193.88 54637.43 88888.00 2015-06-24 15:31:38.625 175 12604.33 193.85 54637.43 88888.00 2015-06-24 15:31:38.750 175 12604.25 193.85 54637.43 88888.00 2015-06-24 15:31:38.875 175 12604.25 193.82 54637.45 88888.00 2015-06-24 15:31:39.000 175 12604.33 193.82 54637.43 88888.00 2015-06-24 15:31:39.125 175 12604.40 193.82 54637.47 88888.00 2015-06-24 15:31:39.250 175 12604.35 193.75 54637.45 88888.00 2015-06-24 15:31:39.375 175 12604.33 193.72 54637.43 88888.00 2015-06-24 15:31:39.500 175 12604.33 193.75 54637.45 88888.00 2015-06-24 15:31:39.625 175 12604.35 193.80 54637.50 88888.00 2015-06-24 15:31:39.750 175 12604.33 193.75 54637.50 88888.00 2015-06-24 15:31:39.875 175 12604.30 193.72 54637.45 88888.00 2015-06-24 15:31:40.000 175 12604.35 193.75 54637.45 88888.00 2015-06-24 15:31:40.125 175 12604.33 193.75 54637.45 88888.00 2015-06-24 15:31:40.250 175 12604.30 193.70 54637.47 88888.00 2015-06-24 15:31:40.375 175 12604.35 193.68 54637.53 88888.00 2015-06-24 15:31:40.500 175 12604.30 193.65 54637.50 88888.00 2015-06-24 15:31:40.625 175 12604.30 193.65 54637.50 88888.00 2015-06-24 15:31:40.750 175 12604.30 193.68 54637.50 88888.00 2015-06-24 15:31:40.875 175 12604.35 193.65 54637.50 88888.00 2015-06-24 15:31:41.000 175 12604.42 193.62 54637.47 88888.00 2015-06-24 15:31:41.125 175 12604.40 193.62 54637.50 88888.00 2015-06-24 15:31:41.250 175 12604.42 193.60 54637.53 88888.00 2015-06-24 15:31:41.375 175 12604.50 193.57 54637.53 88888.00 2015-06-24 15:31:41.500 175 12604.48 193.57 54637.53 88888.00 2015-06-24 15:31:41.625 175 12604.40 193.55 54637.53 88888.00 2015-06-24 15:31:41.750 175 12604.35 193.57 54637.50 88888.00 2015-06-24 15:31:41.875 175 12604.35 193.57 54637.53 88888.00 2015-06-24 15:31:42.000 175 12604.42 193.53 54637.50 88888.00 2015-06-24 15:31:42.125 175 12604.42 193.50 54637.50 88888.00 2015-06-24 15:31:42.250 175 12604.42 193.50 54637.53 88888.00 2015-06-24 15:31:42.375 175 12604.40 193.50 54637.50 88888.00 2015-06-24 15:31:42.500 175 12604.33 193.47 54637.50 88888.00 2015-06-24 15:31:42.625 175 12604.35 193.45 54637.53 88888.00 2015-06-24 15:31:42.750 175 12604.38 193.45 54637.55 88888.00 2015-06-24 15:31:42.875 175 12604.42 193.45 54637.53 88888.00 2015-06-24 15:31:43.000 175 12604.40 193.45 54637.53 88888.00 2015-06-24 15:31:43.125 175 12604.40 193.43 54637.55 88888.00 2015-06-24 15:31:43.250 175 12604.38 193.38 54637.55 88888.00 2015-06-24 15:31:43.375 175 12604.42 193.38 54637.55 88888.00 2015-06-24 15:31:43.500 175 12604.40 193.38 54637.57 88888.00 2015-06-24 15:31:43.625 175 12604.42 193.38 54637.55 88888.00 2015-06-24 15:31:43.750 175 12604.48 193.38 54637.53 88888.00 2015-06-24 15:31:43.875 175 12604.55 193.32 54637.53 88888.00 2015-06-24 15:31:44.000 175 12604.62 193.35 54637.55 88888.00 2015-06-24 15:31:44.125 175 12604.60 193.38 54637.55 88888.00 2015-06-24 15:31:44.250 175 12604.50 193.32 54637.55 88888.00 2015-06-24 15:31:44.375 175 12604.58 193.30 54637.50 88888.00 2015-06-24 15:31:44.500 175 12604.62 193.30 54637.53 88888.00 2015-06-24 15:31:44.625 175 12604.62 193.32 54637.53 88888.00 2015-06-24 15:31:44.750 175 12604.62 193.28 54637.53 88888.00 2015-06-24 15:31:44.875 175 12604.65 193.28 54637.50 88888.00 2015-06-24 15:31:45.000 175 12604.73 193.30 54637.50 88888.00 2015-06-24 15:31:45.125 175 12604.75 193.30 54637.50 88888.00 2015-06-24 15:31:45.250 175 12604.73 193.30 54637.50 88888.00 2015-06-24 15:31:45.375 175 12604.70 193.30 54637.50 88888.00 2015-06-24 15:31:45.500 175 12604.73 193.30 54637.53 88888.00 2015-06-24 15:31:45.625 175 12604.73 193.32 54637.53 88888.00 2015-06-24 15:31:45.750 175 12604.73 193.35 54637.53 88888.00 2015-06-24 15:31:45.875 175 12604.75 193.38 54637.50 88888.00 2015-06-24 15:31:46.000 175 12604.77 193.32 54637.47 88888.00 2015-06-24 15:31:46.125 175 12604.77 193.30 54637.50 88888.00 2015-06-24 15:31:46.250 175 12604.77 193.30 54637.50 88888.00 2015-06-24 15:31:46.375 175 12604.88 193.35 54637.50 88888.00 2015-06-24 15:31:46.500 175 12604.90 193.35 54637.50 88888.00 2015-06-24 15:31:46.625 175 12604.95 193.32 54637.50 88888.00 2015-06-24 15:31:46.750 175 12604.98 193.30 54637.50 88888.00 2015-06-24 15:31:46.875 175 12605.02 193.25 54637.47 88888.00 2015-06-24 15:31:47.000 175 12605.02 193.28 54637.45 88888.00 2015-06-24 15:31:47.125 175 12604.92 193.32 54637.45 88888.00 2015-06-24 15:31:47.250 175 12604.98 193.30 54637.45 88888.00 2015-06-24 15:31:47.375 175 12605.05 193.30 54637.47 88888.00 2015-06-24 15:31:47.500 175 12605.10 193.30 54637.47 88888.00 2015-06-24 15:31:47.625 175 12605.12 193.28 54637.47 88888.00 2015-06-24 15:31:47.750 175 12605.10 193.28 54637.43 88888.00 2015-06-24 15:31:47.875 175 12605.17 193.32 54637.43 88888.00 2015-06-24 15:31:48.000 175 12605.20 193.30 54637.43 88888.00 2015-06-24 15:31:48.125 175 12605.15 193.30 54637.45 88888.00 2015-06-24 15:31:48.250 175 12605.15 193.28 54637.43 88888.00 2015-06-24 15:31:48.375 175 12605.25 193.22 54637.40 88888.00 2015-06-24 15:31:48.500 175 12605.25 193.28 54637.45 88888.00 2015-06-24 15:31:48.625 175 12605.27 193.28 54637.43 88888.00 2015-06-24 15:31:48.750 175 12605.27 193.25 54637.38 88888.00 2015-06-24 15:31:48.875 175 12605.27 193.28 54637.40 88888.00 2015-06-24 15:31:49.000 175 12605.33 193.28 54637.40 88888.00 2015-06-24 15:31:49.125 175 12605.35 193.25 54637.43 88888.00 2015-06-24 15:31:49.250 175 12605.33 193.22 54637.40 88888.00 2015-06-24 15:31:49.375 175 12605.38 193.22 54637.38 88888.00 2015-06-24 15:31:49.500 175 12605.38 193.25 54637.40 88888.00 2015-06-24 15:31:49.625 175 12605.40 193.25 54637.40 88888.00 2015-06-24 15:31:49.750 175 12605.42 193.22 54637.38 88888.00 2015-06-24 15:31:49.875 175 12605.48 193.22 54637.38 88888.00 2015-06-24 15:31:50.000 175 12605.52 193.18 54637.40 88888.00 2015-06-24 15:31:50.125 175 12605.50 193.15 54637.40 88888.00 2015-06-24 15:31:50.250 175 12605.48 193.18 54637.43 88888.00 2015-06-24 15:31:50.375 175 12605.48 193.20 54637.43 88888.00 2015-06-24 15:31:50.500 175 12605.50 193.18 54637.43 88888.00 2015-06-24 15:31:50.625 175 12605.58 193.12 54637.45 88888.00 2015-06-24 15:31:50.750 175 12605.62 193.18 54637.45 88888.00 2015-06-24 15:31:50.875 175 12605.62 193.18 54637.43 88888.00 2015-06-24 15:31:51.000 175 12605.65 193.15 54637.40 88888.00 2015-06-24 15:31:51.125 175 12605.65 193.12 54637.43 88888.00 2015-06-24 15:31:51.250 175 12605.62 193.10 54637.45 88888.00 2015-06-24 15:31:51.375 175 12605.67 193.07 54637.45 88888.00 2015-06-24 15:31:51.500 175 12605.67 193.07 54637.45 88888.00 2015-06-24 15:31:51.625 175 12605.70 193.05 54637.45 88888.00 2015-06-24 15:31:51.750 175 12605.73 193.05 54637.50 88888.00 2015-06-24 15:31:51.875 175 12605.73 193.05 54637.47 88888.00 2015-06-24 15:31:52.000 175 12605.67 193.05 54637.47 88888.00 2015-06-24 15:31:52.125 175 12605.70 193.05 54637.47 88888.00 2015-06-24 15:31:52.250 175 12605.65 193.03 54637.47 88888.00 2015-06-24 15:31:52.375 175 12605.73 193.00 54637.50 88888.00 2015-06-24 15:31:52.500 175 12605.77 193.00 54637.53 88888.00 2015-06-24 15:31:52.625 175 12605.77 192.97 54637.53 88888.00 2015-06-24 15:31:52.750 175 12605.75 193.00 54637.50 88888.00 2015-06-24 15:31:52.875 175 12605.70 192.97 54637.53 88888.00 2015-06-24 15:31:53.000 175 12605.67 192.95 54637.55 88888.00 2015-06-24 15:31:53.125 175 12605.67 192.97 54637.55 88888.00 2015-06-24 15:31:53.250 175 12605.62 192.97 54637.55 88888.00 2015-06-24 15:31:53.375 175 12605.62 192.97 54637.55 88888.00 2015-06-24 15:31:53.500 175 12605.60 192.95 54637.50 88888.00 2015-06-24 15:31:53.625 175 12605.62 192.95 54637.50 88888.00 2015-06-24 15:31:53.750 175 12605.65 192.90 54637.50 88888.00 2015-06-24 15:31:53.875 175 12605.62 192.93 54637.47 88888.00 2015-06-24 15:31:54.000 175 12605.60 192.93 54637.50 88888.00 2015-06-24 15:31:54.125 175 12605.62 192.90 54637.53 88888.00 2015-06-24 15:31:54.250 175 12605.67 192.90 54637.53 88888.00 2015-06-24 15:31:54.375 175 12605.73 192.93 54637.53 88888.00 2015-06-24 15:31:54.500 175 12605.73 192.88 54637.53 88888.00 2015-06-24 15:31:54.625 175 12605.73 192.88 54637.55 88888.00 2015-06-24 15:31:54.750 175 12605.62 192.88 54637.57 88888.00 2015-06-24 15:31:54.875 175 12605.52 192.88 54637.55 88888.00 2015-06-24 15:31:55.000 175 12605.52 192.88 54637.55 88888.00 2015-06-24 15:31:55.125 175 12605.55 192.88 54637.60 88888.00 2015-06-24 15:31:55.250 175 12605.50 192.88 54637.62 88888.00 2015-06-24 15:31:55.375 175 12605.52 192.85 54637.60 88888.00 2015-06-24 15:31:55.500 175 12605.52 192.82 54637.57 88888.00 2015-06-24 15:31:55.625 175 12605.52 192.88 54637.60 88888.00 2015-06-24 15:31:55.750 175 12605.50 192.88 54637.62 88888.00 2015-06-24 15:31:55.875 175 12605.55 192.90 54637.62 88888.00 2015-06-24 15:31:56.000 175 12605.52 192.88 54637.62 88888.00 2015-06-24 15:31:56.125 175 12605.52 192.90 54637.60 88888.00 2015-06-24 15:31:56.250 175 12605.48 192.88 54637.57 88888.00 2015-06-24 15:31:56.375 175 12605.42 192.90 54637.60 88888.00 2015-06-24 15:31:56.500 175 12605.35 192.88 54637.60 88888.00 2015-06-24 15:31:56.625 175 12605.33 192.88 54637.62 88888.00 2015-06-24 15:31:56.750 175 12605.35 192.88 54637.62 88888.00 2015-06-24 15:31:56.875 175 12605.35 192.90 54637.62 88888.00 2015-06-24 15:31:57.000 175 12605.35 192.90 54637.62 88888.00 2015-06-24 15:31:57.125 175 12605.35 192.88 54637.62 88888.00 2015-06-24 15:31:57.250 175 12605.33 192.90 54637.65 88888.00 2015-06-24 15:31:57.375 175 12605.35 192.95 54637.65 88888.00 2015-06-24 15:31:57.500 175 12605.40 192.95 54637.65 88888.00 2015-06-24 15:31:57.625 175 12605.38 192.95 54637.62 88888.00 2015-06-24 15:31:57.750 175 12605.33 192.95 54637.60 88888.00 2015-06-24 15:31:57.875 175 12605.30 192.95 54637.62 88888.00 2015-06-24 15:31:58.000 175 12605.38 192.95 54637.62 88888.00 2015-06-24 15:31:58.125 175 12605.30 192.95 54637.62 88888.00 2015-06-24 15:31:58.250 175 12605.25 192.93 54637.65 88888.00 2015-06-24 15:31:58.375 175 12605.27 192.95 54637.65 88888.00 2015-06-24 15:31:58.500 175 12605.30 193.00 54637.62 88888.00 2015-06-24 15:31:58.625 175 12605.25 193.00 54637.62 88888.00 2015-06-24 15:31:58.750 175 12605.23 192.97 54637.62 88888.00 2015-06-24 15:31:58.875 175 12605.20 193.00 54637.68 88888.00 2015-06-24 15:31:59.000 175 12605.23 193.00 54637.65 88888.00 2015-06-24 15:31:59.125 175 12605.27 193.00 54637.68 88888.00 2015-06-24 15:31:59.250 175 12605.25 193.03 54637.68 88888.00 2015-06-24 15:31:59.375 175 12605.25 193.05 54637.62 88888.00 2015-06-24 15:31:59.500 175 12605.25 193.03 54637.62 88888.00 2015-06-24 15:31:59.625 175 12605.30 193.05 54637.65 88888.00 2015-06-24 15:31:59.750 175 12605.30 193.05 54637.68 88888.00 2015-06-24 15:31:59.875 175 12605.30 193.03 54637.65 88888.00 2015-06-24 15:32:00.000 175 12605.27 193.05 54637.62 88888.00 2015-06-24 15:32:00.125 175 12605.23 193.07 54637.65 88888.00 2015-06-24 15:32:00.250 175 12605.20 193.05 54637.68 88888.00 2015-06-24 15:32:00.375 175 12605.25 193.07 54637.65 88888.00 2015-06-24 15:32:00.500 175 12605.30 193.12 54637.68 88888.00 2015-06-24 15:32:00.625 175 12605.35 193.12 54637.65 88888.00 2015-06-24 15:32:00.750 175 12605.35 193.12 54637.65 88888.00 2015-06-24 15:32:00.875 175 12605.35 193.15 54637.65 88888.00 2015-06-24 15:32:01.000 175 12605.33 193.18 54637.62 88888.00 2015-06-24 15:32:01.125 175 12605.25 193.18 54637.65 88888.00 2015-06-24 15:32:01.250 175 12605.23 193.18 54637.65 88888.00 2015-06-24 15:32:01.375 175 12605.30 193.20 54637.65 88888.00 2015-06-24 15:32:01.500 175 12605.30 193.22 54637.68 88888.00 2015-06-24 15:32:01.625 175 12605.33 193.22 54637.65 88888.00 2015-06-24 15:32:01.750 175 12605.35 193.25 54637.68 88888.00 2015-06-24 15:32:01.875 175 12605.35 193.25 54637.68 88888.00 2015-06-24 15:32:02.000 175 12605.38 193.28 54637.68 88888.00 2015-06-24 15:32:02.125 175 12605.33 193.28 54637.68 88888.00 2015-06-24 15:32:02.250 175 12605.23 193.28 54637.68 88888.00 2015-06-24 15:32:02.375 175 12605.27 193.28 54637.68 88888.00 2015-06-24 15:32:02.500 175 12605.30 193.30 54637.70 88888.00 2015-06-24 15:32:02.625 175 12605.30 193.32 54637.68 88888.00 2015-06-24 15:32:02.750 175 12605.33 193.35 54637.68 88888.00 2015-06-24 15:32:02.875 175 12605.33 193.38 54637.68 88888.00 2015-06-24 15:32:03.000 175 12605.35 193.35 54637.68 88888.00 2015-06-24 15:32:03.125 175 12605.27 193.35 54637.68 88888.00 2015-06-24 15:32:03.250 175 12605.20 193.35 54637.68 88888.00 2015-06-24 15:32:03.375 175 12605.25 193.40 54637.70 88888.00 2015-06-24 15:32:03.500 175 12605.27 193.40 54637.70 88888.00 2015-06-24 15:32:03.625 175 12605.35 193.40 54637.72 88888.00 2015-06-24 15:32:03.750 175 12605.30 193.43 54637.72 88888.00 2015-06-24 15:32:03.875 175 12605.30 193.45 54637.72 88888.00 2015-06-24 15:32:04.000 175 12605.30 193.43 54637.72 88888.00 2015-06-24 15:32:04.125 175 12605.27 193.43 54637.72 88888.00 2015-06-24 15:32:04.250 175 12605.20 193.43 54637.72 88888.00 2015-06-24 15:32:04.375 175 12605.17 193.45 54637.70 88888.00 2015-06-24 15:32:04.500 175 12605.23 193.47 54637.72 88888.00 2015-06-24 15:32:04.625 175 12605.27 193.50 54637.72 88888.00 2015-06-24 15:32:04.750 175 12605.33 193.45 54637.75 88888.00 2015-06-24 15:32:04.875 175 12605.33 193.45 54637.75 88888.00 2015-06-24 15:32:05.000 175 12605.25 193.45 54637.72 88888.00 2015-06-24 15:32:05.125 175 12605.20 193.45 54637.75 88888.00 2015-06-24 15:32:05.250 175 12605.12 193.47 54637.72 88888.00 2015-06-24 15:32:05.375 175 12605.17 193.50 54637.72 88888.00 2015-06-24 15:32:05.500 175 12605.20 193.47 54637.72 88888.00 2015-06-24 15:32:05.625 175 12605.25 193.50 54637.72 88888.00 2015-06-24 15:32:05.750 175 12605.23 193.50 54637.75 88888.00 2015-06-24 15:32:05.875 175 12605.15 193.47 54637.75 88888.00 2015-06-24 15:32:06.000 175 12605.05 193.45 54637.75 88888.00 2015-06-24 15:32:06.125 175 12605.05 193.45 54637.78 88888.00 2015-06-24 15:32:06.250 175 12605.08 193.47 54637.80 88888.00 2015-06-24 15:32:06.375 175 12605.12 193.50 54637.80 88888.00 2015-06-24 15:32:06.500 175 12605.08 193.47 54637.80 88888.00 2015-06-24 15:32:06.625 175 12605.08 193.47 54637.80 88888.00 2015-06-24 15:32:06.750 175 12605.05 193.47 54637.82 88888.00 2015-06-24 15:32:06.875 175 12605.08 193.45 54637.85 88888.00 2015-06-24 15:32:07.000 175 12605.05 193.45 54637.85 88888.00 2015-06-24 15:32:07.125 175 12605.02 193.45 54637.82 88888.00 2015-06-24 15:32:07.250 175 12605.02 193.45 54637.88 88888.00 2015-06-24 15:32:07.375 175 12605.12 193.45 54637.85 88888.00 2015-06-24 15:32:07.500 175 12605.08 193.47 54637.82 88888.00 2015-06-24 15:32:07.625 175 12605.05 193.47 54637.85 88888.00 2015-06-24 15:32:07.750 175 12605.05 193.47 54637.85 88888.00 2015-06-24 15:32:07.875 175 12605.00 193.47 54637.85 88888.00 2015-06-24 15:32:08.000 175 12605.00 193.45 54637.82 88888.00 2015-06-24 15:32:08.125 175 12604.95 193.45 54637.80 88888.00 2015-06-24 15:32:08.250 175 12604.90 193.45 54637.85 88888.00 2015-06-24 15:32:08.375 175 12604.92 193.47 54637.85 88888.00 2015-06-24 15:32:08.500 175 12604.95 193.50 54637.90 88888.00 2015-06-24 15:32:08.625 175 12604.88 193.47 54637.88 88888.00 2015-06-24 15:32:08.750 175 12604.88 193.47 54637.88 88888.00 2015-06-24 15:32:08.875 175 12604.85 193.45 54637.85 88888.00 2015-06-24 15:32:09.000 175 12604.83 193.45 54637.88 88888.00 2015-06-24 15:32:09.125 175 12604.85 193.47 54637.88 88888.00 2015-06-24 15:32:09.250 175 12604.88 193.47 54637.90 88888.00 2015-06-24 15:32:09.375 175 12604.92 193.50 54637.93 88888.00 2015-06-24 15:32:09.500 175 12604.88 193.47 54637.90 88888.00 2015-06-24 15:32:09.625 175 12604.85 193.47 54637.90 88888.00 2015-06-24 15:32:09.750 175 12604.83 193.50 54637.95 88888.00 2015-06-24 15:32:09.875 175 12604.83 193.53 54637.95 88888.00 2015-06-24 15:32:10.000 175 12604.83 193.53 54637.95 88888.00 2015-06-24 15:32:10.125 175 12604.83 193.53 54637.93 88888.00 2015-06-24 15:32:10.250 175 12604.77 193.55 54637.95 88888.00 2015-06-24 15:32:10.375 175 12604.77 193.55 54637.93 88888.00 2015-06-24 15:32:10.500 175 12604.77 193.55 54637.93 88888.00 2015-06-24 15:32:10.625 175 12604.75 193.57 54637.95 88888.00 2015-06-24 15:32:10.750 175 12604.77 193.55 54637.97 88888.00 2015-06-24 15:32:10.875 175 12604.77 193.55 54637.95 88888.00 2015-06-24 15:32:11.000 175 12604.77 193.53 54637.93 88888.00 2015-06-24 15:32:11.125 175 12604.75 193.53 54637.95 88888.00 2015-06-24 15:32:11.250 175 12604.70 193.55 54637.95 88888.00 2015-06-24 15:32:11.375 175 12604.70 193.60 54637.97 88888.00 2015-06-24 15:32:11.500 175 12604.62 193.62 54637.97 88888.00 2015-06-24 15:32:11.625 175 12604.62 193.62 54637.95 88888.00 2015-06-24 15:32:11.750 175 12604.67 193.60 54637.95 88888.00 2015-06-24 15:32:11.875 175 12604.67 193.60 54637.95 88888.00 2015-06-24 15:32:12.000 175 12604.67 193.60 54637.95 88888.00 2015-06-24 15:32:12.125 175 12604.60 193.62 54637.95 88888.00 2015-06-24 15:32:12.250 175 12604.52 193.60 54637.95 88888.00 2015-06-24 15:32:12.375 175 12604.58 193.62 54637.95 88888.00 2015-06-24 15:32:12.500 175 12604.60 193.65 54638.00 88888.00 2015-06-24 15:32:12.625 175 12604.55 193.62 54637.97 88888.00 2015-06-24 15:32:12.750 175 12604.52 193.62 54637.97 88888.00 2015-06-24 15:32:12.875 175 12604.50 193.65 54638.00 88888.00 2015-06-24 15:32:13.000 175 12604.48 193.65 54638.00 88888.00 2015-06-24 15:32:13.125 175 12604.42 193.62 54638.03 88888.00 2015-06-24 15:32:13.250 175 12604.38 193.62 54638.00 88888.00 2015-06-24 15:32:13.375 175 12604.40 193.65 54638.00 88888.00 2015-06-24 15:32:13.500 175 12604.40 193.68 54638.03 88888.00 2015-06-24 15:32:13.625 175 12604.33 193.68 54638.03 88888.00 2015-06-24 15:32:13.750 175 12604.33 193.65 54638.05 88888.00 2015-06-24 15:32:13.875 175 12604.40 193.62 54638.03 88888.00 2015-06-24 15:32:14.000 175 12604.40 193.65 54638.03 88888.00 2015-06-24 15:32:14.125 175 12604.42 193.68 54638.07 88888.00 2015-06-24 15:32:14.250 175 12604.42 193.68 54638.07 88888.00 2015-06-24 15:32:14.375 175 12604.42 193.68 54638.07 88888.00 2015-06-24 15:32:14.500 175 12604.33 193.70 54638.07 88888.00 2015-06-24 15:32:14.625 175 12604.35 193.70 54638.10 88888.00 2015-06-24 15:32:14.750 175 12604.40 193.70 54638.07 88888.00 2015-06-24 15:32:14.875 175 12604.35 193.68 54638.07 88888.00 2015-06-24 15:32:15.000 175 12604.30 193.68 54638.05 88888.00 2015-06-24 15:32:15.125 175 12604.33 193.70 54638.07 88888.00 2015-06-24 15:32:15.250 175 12604.27 193.65 54638.05 88888.00 2015-06-24 15:32:15.375 175 12604.23 193.62 54638.03 88888.00 2015-06-24 15:32:15.500 175 12604.23 193.62 54638.05 88888.00 2015-06-24 15:32:15.625 175 12604.23 193.68 54638.05 88888.00 2015-06-24 15:32:15.750 175 12604.23 193.68 54638.05 88888.00 2015-06-24 15:32:15.875 175 12604.20 193.68 54638.07 88888.00 2015-06-24 15:32:16.000 175 12604.17 193.62 54638.07 88888.00 2015-06-24 15:32:16.125 175 12604.23 193.62 54638.07 88888.00 2015-06-24 15:32:16.250 175 12604.15 193.62 54638.07 88888.00 2015-06-24 15:32:16.375 175 12604.12 193.62 54638.10 88888.00 2015-06-24 15:32:16.500 175 12604.12 193.62 54638.10 88888.00 2015-06-24 15:32:16.625 175 12604.12 193.60 54638.10 88888.00 2015-06-24 15:32:16.750 175 12604.17 193.55 54638.07 88888.00 2015-06-24 15:32:16.875 175 12604.12 193.55 54638.10 88888.00 2015-06-24 15:32:17.000 175 12604.10 193.60 54638.10 88888.00 2015-06-24 15:32:17.125 175 12604.08 193.57 54638.12 88888.00 2015-06-24 15:32:17.250 175 12604.12 193.55 54638.15 88888.00 2015-06-24 15:32:17.375 175 12604.17 193.57 54638.15 88888.00 2015-06-24 15:32:17.500 175 12604.10 193.55 54638.15 88888.00 2015-06-24 15:32:17.625 175 12604.10 193.55 54638.15 88888.00 2015-06-24 15:32:17.750 175 12604.10 193.55 54638.18 88888.00 2015-06-24 15:32:17.875 175 12604.08 193.50 54638.15 88888.00 2015-06-24 15:32:18.000 175 12604.05 193.50 54638.18 88888.00 2015-06-24 15:32:18.125 175 12604.02 193.53 54638.18 88888.00 2015-06-24 15:32:18.250 175 12603.98 193.47 54638.15 88888.00 2015-06-24 15:32:18.375 175 12604.00 193.47 54638.12 88888.00 2015-06-24 15:32:18.500 175 12604.00 193.50 54638.15 88888.00 2015-06-24 15:32:18.625 175 12603.98 193.47 54638.18 88888.00 2015-06-24 15:32:18.750 175 12603.95 193.47 54638.18 88888.00 2015-06-24 15:32:18.875 175 12603.95 193.47 54638.15 88888.00 2015-06-24 15:32:19.000 175 12603.95 193.45 54638.15 88888.00 2015-06-24 15:32:19.125 175 12603.95 193.45 54638.18 88888.00 2015-06-24 15:32:19.250 175 12603.85 193.45 54638.20 88888.00 2015-06-24 15:32:19.375 175 12603.95 193.45 54638.22 88888.00 2015-06-24 15:32:19.500 175 12603.98 193.45 54638.22 88888.00 2015-06-24 15:32:19.625 175 12603.98 193.45 54638.25 88888.00 2015-06-24 15:32:19.750 175 12603.98 193.45 54638.25 88888.00 2015-06-24 15:32:19.875 175 12603.98 193.40 54638.20 88888.00 2015-06-24 15:32:20.000 175 12604.00 193.38 54638.20 88888.00 2015-06-24 15:32:20.125 175 12603.95 193.35 54638.20 88888.00 2015-06-24 15:32:20.250 175 12603.92 193.35 54638.25 88888.00 2015-06-24 15:32:20.375 175 12603.92 193.38 54638.25 88888.00 2015-06-24 15:32:20.500 175 12603.90 193.35 54638.25 88888.00 2015-06-24 15:32:20.625 175 12603.90 193.35 54638.28 88888.00 2015-06-24 15:32:20.750 175 12603.90 193.38 54638.25 88888.00 2015-06-24 15:32:20.875 175 12603.90 193.32 54638.25 88888.00 2015-06-24 15:32:21.000 175 12603.95 193.30 54638.25 88888.00 2015-06-24 15:32:21.125 175 12603.95 193.28 54638.25 88888.00 2015-06-24 15:32:21.250 175 12603.92 193.28 54638.28 88888.00 2015-06-24 15:32:21.375 175 12603.95 193.28 54638.30 88888.00 2015-06-24 15:32:21.500 175 12603.90 193.25 54638.30 88888.00 2015-06-24 15:32:21.625 175 12603.83 193.25 54638.28 88888.00 2015-06-24 15:32:21.750 175 12603.92 193.25 54638.28 88888.00 2015-06-24 15:32:21.875 175 12603.98 193.22 54638.28 88888.00 2015-06-24 15:32:22.000 175 12603.95 193.20 54638.30 88888.00 2015-06-24 15:32:22.125 175 12603.90 193.20 54638.32 88888.00 2015-06-24 15:32:22.250 175 12603.83 193.20 54638.30 88888.00 2015-06-24 15:32:22.375 175 12603.88 193.20 54638.28 88888.00 2015-06-24 15:32:22.500 175 12603.85 193.18 54638.28 88888.00 2015-06-24 15:32:22.625 175 12603.90 193.18 54638.28 88888.00 2015-06-24 15:32:22.750 175 12603.85 193.18 54638.30 88888.00 2015-06-24 15:32:22.875 175 12603.85 193.18 54638.32 88888.00 2015-06-24 15:32:23.000 175 12603.88 193.15 54638.32 88888.00 2015-06-24 15:32:23.125 175 12603.85 193.12 54638.32 88888.00 2015-06-24 15:32:23.250 175 12603.77 193.10 54638.32 88888.00 2015-06-24 15:32:23.375 175 12603.83 193.12 54638.32 88888.00 2015-06-24 15:32:23.500 175 12603.85 193.10 54638.32 88888.00 2015-06-24 15:32:23.625 175 12603.90 193.10 54638.32 88888.00 2015-06-24 15:32:23.750 175 12603.92 193.10 54638.32 88888.00 2015-06-24 15:32:23.875 175 12603.88 193.10 54638.38 88888.00 2015-06-24 15:32:24.000 175 12603.85 193.12 54638.38 88888.00 2015-06-24 15:32:24.125 175 12603.88 193.15 54638.35 88888.00 2015-06-24 15:32:24.250 175 12603.83 193.10 54638.32 88888.00 2015-06-24 15:32:24.375 175 12603.85 193.07 54638.30 88888.00 2015-06-24 15:32:24.500 175 12603.85 193.03 54638.32 88888.00 2015-06-24 15:32:24.625 175 12603.88 193.07 54638.32 88888.00 2015-06-24 15:32:24.750 175 12603.90 193.10 54638.32 88888.00 2015-06-24 15:32:24.875 175 12603.90 193.10 54638.35 88888.00 2015-06-24 15:32:25.000 175 12603.92 193.10 54638.32 88888.00 2015-06-24 15:32:25.125 175 12603.92 193.10 54638.32 88888.00 2015-06-24 15:32:25.250 175 12603.88 193.07 54638.32 88888.00 2015-06-24 15:32:25.375 175 12603.95 193.07 54638.32 88888.00 2015-06-24 15:32:25.500 175 12604.00 193.07 54638.30 88888.00 2015-06-24 15:32:25.625 175 12603.98 193.07 54638.30 88888.00 2015-06-24 15:32:25.750 175 12603.98 193.05 54638.30 88888.00 2015-06-24 15:32:25.875 175 12603.98 193.05 54638.30 88888.00 2015-06-24 15:32:26.000 175 12603.98 193.05 54638.28 88888.00 2015-06-24 15:32:26.125 175 12603.98 193.10 54638.30 88888.00 2015-06-24 15:32:26.250 175 12603.98 193.10 54638.32 88888.00 2015-06-24 15:32:26.375 175 12604.08 193.12 54638.32 88888.00 2015-06-24 15:32:26.500 175 12604.10 193.05 54638.32 88888.00 2015-06-24 15:32:26.625 175 12604.10 193.07 54638.28 88888.00 2015-06-24 15:32:26.750 175 12603.98 193.10 54638.28 88888.00 2015-06-24 15:32:26.875 175 12603.92 193.12 54638.25 88888.00 2015-06-24 15:32:27.000 175 12603.98 193.15 54638.25 88888.00 2015-06-24 15:32:27.125 175 12604.02 193.12 54638.25 88888.00 2015-06-24 15:32:27.250 175 12604.00 193.10 54638.22 88888.00 2015-06-24 15:32:27.375 175 12604.00 193.10 54638.22 88888.00 2015-06-24 15:32:27.500 175 12604.08 193.10 54638.22 88888.00 2015-06-24 15:32:27.625 175 12604.15 193.12 54638.20 88888.00 2015-06-24 15:32:27.750 175 12604.20 193.12 54638.22 88888.00 2015-06-24 15:32:27.875 175 12604.17 193.15 54638.22 88888.00 2015-06-24 15:32:28.000 175 12604.17 193.15 54638.20 88888.00 2015-06-24 15:32:28.125 175 12604.23 193.15 54638.22 88888.00 2015-06-24 15:32:28.250 175 12604.20 193.20 54638.22 88888.00 2015-06-24 15:32:28.375 175 12604.25 193.20 54638.20 88888.00 2015-06-24 15:32:28.500 175 12604.30 193.22 54638.18 88888.00 2015-06-24 15:32:28.625 175 12604.35 193.20 54638.20 88888.00 2015-06-24 15:32:28.750 175 12604.35 193.25 54638.20 88888.00 2015-06-24 15:32:28.875 175 12604.33 193.25 54638.22 88888.00 2015-06-24 15:32:29.000 175 12604.38 193.22 54638.20 88888.00 2015-06-24 15:32:29.125 175 12604.30 193.22 54638.18 88888.00 2015-06-24 15:32:29.250 175 12604.30 193.25 54638.18 88888.00 2015-06-24 15:32:29.375 175 12604.38 193.28 54638.20 88888.00 2015-06-24 15:32:29.500 175 12604.33 193.28 54638.18 88888.00 2015-06-24 15:32:29.625 175 12604.33 193.28 54638.18 88888.00 2015-06-24 15:32:29.750 175 12604.35 193.28 54638.18 88888.00 2015-06-24 15:32:29.875 175 12604.38 193.30 54638.20 88888.00 2015-06-24 15:32:30.000 175 12604.38 193.32 54638.20 88888.00 2015-06-24 15:32:30.125 175 12604.30 193.35 54638.20 88888.00 2015-06-24 15:32:30.250 175 12604.27 193.35 54638.18 88888.00 2015-06-24 15:32:30.375 175 12604.33 193.38 54638.20 88888.00 2015-06-24 15:32:30.500 175 12604.30 193.38 54638.20 88888.00 2015-06-24 15:32:30.625 175 12604.30 193.35 54638.18 88888.00 2015-06-24 15:32:30.750 175 12604.30 193.35 54638.15 88888.00 2015-06-24 15:32:30.875 175 12604.33 193.38 54638.15 88888.00 2015-06-24 15:32:31.000 175 12604.33 193.43 54638.18 88888.00 2015-06-24 15:32:31.125 175 12604.38 193.45 54638.18 88888.00 2015-06-24 15:32:31.250 175 12604.38 193.43 54638.18 88888.00 2015-06-24 15:32:31.375 175 12604.35 193.45 54638.15 88888.00 2015-06-24 15:32:31.500 175 12604.35 193.47 54638.18 88888.00 2015-06-24 15:32:31.625 175 12604.40 193.53 54638.18 88888.00 2015-06-24 15:32:31.750 175 12604.42 193.50 54638.18 88888.00 2015-06-24 15:32:31.875 175 12604.38 193.50 54638.20 88888.00 2015-06-24 15:32:32.000 175 12604.33 193.50 54638.18 88888.00 2015-06-24 15:32:32.125 175 12604.35 193.50 54638.22 88888.00 2015-06-24 15:32:32.250 175 12604.40 193.50 54638.22 88888.00 2015-06-24 15:32:32.375 175 12604.42 193.53 54638.18 88888.00 2015-06-24 15:32:32.500 175 12604.42 193.57 54638.18 88888.00 2015-06-24 15:32:32.625 175 12604.35 193.57 54638.18 88888.00 2015-06-24 15:32:32.750 175 12604.38 193.60 54638.18 88888.00 2015-06-24 15:32:32.875 175 12604.40 193.60 54638.18 88888.00 2015-06-24 15:32:33.000 175 12604.40 193.57 54638.15 88888.00 2015-06-24 15:32:33.125 175 12604.45 193.62 54638.12 88888.00 2015-06-24 15:32:33.250 175 12604.42 193.60 54638.12 88888.00 2015-06-24 15:32:33.375 175 12604.45 193.62 54638.15 88888.00 2015-06-24 15:32:33.500 175 12604.38 193.65 54638.15 88888.00 2015-06-24 15:32:33.625 175 12604.38 193.65 54638.12 88888.00 2015-06-24 15:32:33.750 175 12604.40 193.65 54638.15 88888.00 2015-06-24 15:32:33.875 175 12604.38 193.65 54638.15 88888.00 2015-06-24 15:32:34.000 175 12604.35 193.68 54638.18 88888.00 2015-06-24 15:32:34.125 175 12604.40 193.68 54638.20 88888.00 2015-06-24 15:32:34.250 175 12604.38 193.68 54638.20 88888.00 2015-06-24 15:32:34.375 175 12604.38 193.72 54638.20 88888.00 2015-06-24 15:32:34.500 175 12604.30 193.75 54638.20 88888.00 2015-06-24 15:32:34.625 175 12604.38 193.78 54638.20 88888.00 2015-06-24 15:32:34.750 175 12604.48 193.75 54638.20 88888.00 2015-06-24 15:32:34.875 175 12604.45 193.75 54638.20 88888.00 2015-06-24 15:32:35.000 175 12604.38 193.80 54638.20 88888.00 2015-06-24 15:32:35.125 175 12604.35 193.80 54638.18 88888.00 2015-06-24 15:32:35.250 175 12604.33 193.80 54638.15 88888.00 2015-06-24 15:32:35.375 175 12604.40 193.85 54638.15 88888.00 2015-06-24 15:32:35.500 175 12604.38 193.90 54638.18 88888.00 2015-06-24 15:32:35.625 175 12604.33 193.88 54638.20 88888.00 2015-06-24 15:32:35.750 175 12604.33 193.88 54638.20 88888.00 2015-06-24 15:32:35.875 175 12604.30 193.90 54638.20 88888.00 2015-06-24 15:32:36.000 175 12604.30 193.93 54638.18 88888.00 2015-06-24 15:32:36.125 175 12604.25 193.97 54638.15 88888.00 2015-06-24 15:32:36.250 175 12604.27 193.93 54638.15 88888.00 2015-06-24 15:32:36.375 175 12604.38 193.95 54638.18 88888.00 2015-06-24 15:32:36.500 175 12604.42 193.97 54638.20 88888.00 2015-06-24 15:32:36.625 175 12604.42 194.00 54638.18 88888.00 2015-06-24 15:32:36.750 175 12604.38 194.03 54638.18 88888.00 2015-06-24 15:32:36.875 175 12604.30 194.07 54638.18 88888.00 2015-06-24 15:32:37.000 175 12604.33 194.12 54638.20 88888.00 2015-06-24 15:32:37.125 175 12604.30 194.07 54638.20 88888.00 2015-06-24 15:32:37.250 175 12604.20 194.03 54638.18 88888.00 2015-06-24 15:32:37.375 175 12604.23 194.03 54638.18 88888.00 2015-06-24 15:32:37.500 175 12604.23 194.05 54638.15 88888.00 2015-06-24 15:32:37.625 175 12604.27 194.07 54638.12 88888.00 2015-06-24 15:32:37.750 175 12604.30 194.15 54638.15 88888.00 2015-06-24 15:32:37.875 175 12604.27 194.18 54638.18 88888.00 2015-06-24 15:32:38.000 175 12604.25 194.10 54638.15 88888.00 2015-06-24 15:32:38.125 175 12604.27 194.12 54638.15 88888.00 2015-06-24 15:32:38.250 175 12604.27 194.12 54638.18 88888.00 2015-06-24 15:32:38.375 175 12604.23 194.15 54638.18 88888.00 2015-06-24 15:32:38.500 175 12604.20 194.15 54638.12 88888.00 2015-06-24 15:32:38.625 175 12604.25 194.15 54638.15 88888.00 2015-06-24 15:32:38.750 175 12604.27 194.22 54638.15 88888.00 2015-06-24 15:32:38.875 175 12604.23 194.25 54638.20 88888.00 2015-06-24 15:32:39.000 175 12604.23 194.28 54638.20 88888.00 2015-06-24 15:32:39.125 175 12604.17 194.25 54638.18 88888.00 2015-06-24 15:32:39.250 175 12604.12 194.22 54638.18 88888.00 2015-06-24 15:32:39.375 175 12604.17 194.30 54638.18 88888.00 2015-06-24 15:32:39.500 175 12604.20 194.30 54638.20 88888.00 2015-06-24 15:32:39.625 175 12604.15 194.32 54638.18 88888.00 2015-06-24 15:32:39.750 175 12604.12 194.32 54638.18 88888.00 2015-06-24 15:32:39.875 175 12604.10 194.35 54638.18 88888.00 2015-06-24 15:32:40.000 175 12604.08 194.38 54638.18 88888.00 2015-06-24 15:32:40.125 175 12604.08 194.35 54638.20 88888.00 2015-06-24 15:32:40.250 175 12604.08 194.35 54638.18 88888.00 2015-06-24 15:32:40.375 175 12604.10 194.38 54638.18 88888.00 2015-06-24 15:32:40.500 175 12604.05 194.40 54638.20 88888.00 2015-06-24 15:32:40.625 175 12604.08 194.40 54638.22 88888.00 2015-06-24 15:32:40.750 175 12604.10 194.40 54638.20 88888.00 2015-06-24 15:32:40.875 175 12604.10 194.43 54638.18 88888.00 2015-06-24 15:32:41.000 175 12604.10 194.43 54638.18 88888.00 2015-06-24 15:32:41.125 175 12604.10 194.45 54638.18 88888.00 2015-06-24 15:32:41.250 175 12604.15 194.47 54638.18 88888.00 2015-06-24 15:32:41.375 175 12604.20 194.50 54638.18 88888.00 2015-06-24 15:32:41.500 175 12604.17 194.50 54638.15 88888.00 2015-06-24 15:32:41.625 175 12604.15 194.50 54638.15 88888.00 2015-06-24 15:32:41.750 175 12604.12 194.57 54638.18 88888.00 2015-06-24 15:32:41.875 175 12604.08 194.60 54638.15 88888.00 2015-06-24 15:32:42.000 175 12604.05 194.57 54638.12 88888.00 2015-06-24 15:32:42.125 175 12604.02 194.62 54638.12 88888.00 2015-06-24 15:32:42.250 175 12604.02 194.62 54638.12 88888.00 2015-06-24 15:32:42.375 175 12604.05 194.65 54638.10 88888.00 2015-06-24 15:32:42.500 175 12604.05 194.65 54638.10 88888.00 2015-06-24 15:32:42.625 175 12604.08 194.68 54638.15 88888.00 2015-06-24 15:32:42.750 175 12604.10 194.70 54638.15 88888.00 2015-06-24 15:32:42.875 175 12604.05 194.70 54638.15 88888.00 2015-06-24 15:32:43.000 175 12604.05 194.70 54638.12 88888.00 2015-06-24 15:32:43.125 175 12604.08 194.70 54638.12 88888.00 2015-06-24 15:32:43.250 175 12604.08 194.75 54638.15 88888.00 2015-06-24 15:32:43.375 175 12604.12 194.80 54638.15 88888.00 2015-06-24 15:32:43.500 175 12604.10 194.80 54638.12 88888.00 2015-06-24 15:32:43.625 175 12604.02 194.78 54638.12 88888.00 2015-06-24 15:32:43.750 175 12604.02 194.78 54638.15 88888.00 2015-06-24 15:32:43.875 175 12604.05 194.78 54638.15 88888.00 2015-06-24 15:32:44.000 175 12604.05 194.82 54638.15 88888.00 2015-06-24 15:32:44.125 175 12604.10 194.88 54638.12 88888.00 2015-06-24 15:32:44.250 175 12604.05 194.85 54638.12 88888.00 2015-06-24 15:32:44.375 175 12604.05 194.90 54638.10 88888.00 2015-06-24 15:32:44.500 175 12604.05 194.93 54638.12 88888.00 2015-06-24 15:32:44.625 175 12604.02 194.93 54638.10 88888.00 2015-06-24 15:32:44.750 175 12604.02 194.93 54638.10 88888.00 2015-06-24 15:32:44.875 175 12604.08 194.95 54638.10 88888.00 2015-06-24 15:32:45.000 175 12604.10 194.97 54638.10 88888.00 2015-06-24 15:32:45.125 175 12604.08 194.97 54638.12 88888.00 2015-06-24 15:32:45.250 175 12604.05 194.97 54638.18 88888.00 2015-06-24 15:32:45.375 175 12604.17 195.03 54638.15 88888.00 2015-06-24 15:32:45.500 175 12604.20 195.03 54638.10 88888.00 2015-06-24 15:32:45.625 175 12604.20 195.03 54638.07 88888.00 2015-06-24 15:32:45.750 175 12604.23 195.03 54638.07 88888.00 2015-06-24 15:32:45.875 175 12604.17 195.07 54638.10 88888.00 2015-06-24 15:32:46.000 175 12604.15 195.07 54638.10 88888.00 2015-06-24 15:32:46.125 175 12604.15 195.05 54638.10 88888.00 2015-06-24 15:32:46.250 175 12604.20 195.03 54638.10 88888.00 2015-06-24 15:32:46.375 175 12604.25 195.03 54638.07 88888.00 2015-06-24 15:32:46.500 175 12604.20 195.00 54638.05 88888.00 2015-06-24 15:32:46.625 175 12604.23 195.03 54638.07 88888.00 2015-06-24 15:32:46.750 175 12604.25 195.05 54638.07 88888.00 2015-06-24 15:32:46.875 175 12604.35 195.10 54638.10 88888.00 2015-06-24 15:32:47.000 175 12604.38 195.10 54638.10 88888.00 2015-06-24 15:32:47.125 175 12604.35 195.07 54638.07 88888.00 2015-06-24 15:32:47.250 175 12604.35 195.07 54638.10 88888.00 2015-06-24 15:32:47.375 175 12604.35 195.07 54638.10 88888.00 2015-06-24 15:32:47.500 175 12604.38 195.10 54638.10 88888.00 2015-06-24 15:32:47.625 175 12604.40 195.12 54638.10 88888.00 2015-06-24 15:32:47.750 175 12604.45 195.12 54638.05 88888.00 2015-06-24 15:32:47.875 175 12604.48 195.12 54638.03 88888.00 2015-06-24 15:32:48.000 175 12604.50 195.10 54638.03 88888.00 2015-06-24 15:32:48.125 175 12604.40 195.10 54638.05 88888.00 2015-06-24 15:32:48.250 175 12604.30 195.10 54638.10 88888.00 2015-06-24 15:32:48.375 175 12604.40 195.12 54638.10 88888.00 2015-06-24 15:32:48.500 175 12604.48 195.12 54638.07 88888.00 2015-06-24 15:32:48.625 175 12604.50 195.07 54638.05 88888.00 2015-06-24 15:32:48.750 175 12604.42 195.07 54638.00 88888.00 2015-06-24 15:32:48.875 175 12604.48 195.10 54638.05 88888.00 2015-06-24 15:32:49.000 175 12604.50 195.12 54638.05 88888.00 2015-06-24 15:32:49.125 175 12604.52 195.15 54638.03 88888.00 2015-06-24 15:32:49.250 175 12604.52 195.18 54638.07 88888.00 2015-06-24 15:32:49.375 175 12604.65 195.18 54638.05 88888.00 2015-06-24 15:32:49.500 175 12604.67 195.15 54638.05 88888.00 2015-06-24 15:32:49.625 175 12604.67 195.15 54638.05 88888.00 2015-06-24 15:32:49.750 175 12604.65 195.12 54638.05 88888.00 2015-06-24 15:32:49.875 175 12604.62 195.12 54638.00 88888.00 2015-06-24 15:32:50.000 175 12604.60 195.12 54638.03 88888.00 2015-06-24 15:32:50.125 175 12604.55 195.15 54638.05 88888.00 2015-06-24 15:32:50.250 175 12604.62 195.15 54638.07 88888.00 2015-06-24 15:32:50.375 175 12604.73 195.15 54638.05 88888.00 2015-06-24 15:32:50.500 175 12604.75 195.18 54638.05 88888.00 2015-06-24 15:32:50.625 175 12604.70 195.15 54638.05 88888.00 2015-06-24 15:32:50.750 175 12604.70 195.18 54638.07 88888.00 2015-06-24 15:32:50.875 175 12604.75 195.18 54638.07 88888.00 2015-06-24 15:32:51.000 175 12604.75 195.18 54638.05 88888.00 2015-06-24 15:32:51.125 175 12604.80 195.18 54638.05 88888.00 2015-06-24 15:32:51.250 175 12604.77 195.18 54638.05 88888.00 2015-06-24 15:32:51.375 175 12604.85 195.20 54638.03 88888.00 2015-06-24 15:32:51.500 175 12604.85 195.18 54638.03 88888.00 2015-06-24 15:32:51.625 175 12604.85 195.20 54638.03 88888.00 2015-06-24 15:32:51.750 175 12604.90 195.20 54638.03 88888.00 2015-06-24 15:32:51.875 175 12604.92 195.22 54638.03 88888.00 2015-06-24 15:32:52.000 175 12604.92 195.20 54638.00 88888.00 2015-06-24 15:32:52.125 175 12604.85 195.18 54638.00 88888.00 2015-06-24 15:32:52.250 175 12604.77 195.18 54638.03 88888.00 2015-06-24 15:32:52.375 175 12604.80 195.18 54638.00 88888.00 2015-06-24 15:32:52.500 175 12604.85 195.18 54638.00 88888.00 2015-06-24 15:32:52.625 175 12604.85 195.20 54638.00 88888.00 2015-06-24 15:32:52.750 175 12604.90 195.22 54638.03 88888.00 2015-06-24 15:32:52.875 175 12604.92 195.22 54638.00 88888.00 2015-06-24 15:32:53.000 175 12604.92 195.25 54638.00 88888.00 2015-06-24 15:32:53.125 175 12604.98 195.25 54638.03 88888.00 2015-06-24 15:32:53.250 175 12604.95 195.25 54638.03 88888.00 2015-06-24 15:32:53.375 175 12604.95 195.25 54638.00 88888.00 2015-06-24 15:32:53.500 175 12604.95 195.28 54638.00 88888.00 2015-06-24 15:32:53.625 175 12604.92 195.25 54638.03 88888.00 2015-06-24 15:32:53.750 175 12604.90 195.28 54638.05 88888.00 2015-06-24 15:32:53.875 175 12604.95 195.30 54638.05 88888.00 2015-06-24 15:32:54.000 175 12604.92 195.30 54638.03 88888.00 2015-06-24 15:32:54.125 175 12604.90 195.35 54638.03 88888.00 2015-06-24 15:32:54.250 175 12604.88 195.35 54638.03 88888.00 2015-06-24 15:32:54.375 175 12604.88 195.35 54638.03 88888.00 2015-06-24 15:32:54.500 175 12604.80 195.35 54638.00 88888.00 2015-06-24 15:32:54.625 175 12604.75 195.32 54638.03 88888.00 2015-06-24 15:32:54.750 175 12604.75 195.35 54638.05 88888.00 2015-06-24 15:32:54.875 175 12604.73 195.35 54638.03 88888.00 2015-06-24 15:32:55.000 175 12604.70 195.38 54638.03 88888.00 2015-06-24 15:32:55.125 175 12604.73 195.40 54638.03 88888.00 2015-06-24 15:32:55.250 175 12604.77 195.40 54638.05 88888.00 2015-06-24 15:32:55.375 175 12604.88 195.43 54638.05 88888.00 2015-06-24 15:32:55.500 175 12604.85 195.43 54638.05 88888.00 2015-06-24 15:32:55.625 175 12604.80 195.43 54638.05 88888.00 2015-06-24 15:32:55.750 175 12604.83 195.47 54638.05 88888.00 2015-06-24 15:32:55.875 175 12604.80 195.50 54638.07 88888.00 2015-06-24 15:32:56.000 175 12604.75 195.47 54638.03 88888.00 2015-06-24 15:32:56.125 175 12604.77 195.50 54638.05 88888.00 2015-06-24 15:32:56.250 175 12604.73 195.53 54638.07 88888.00 2015-06-24 15:32:56.375 175 12604.75 195.53 54638.05 88888.00 2015-06-24 15:32:56.500 175 12604.73 195.55 54638.07 88888.00 2015-06-24 15:32:56.625 175 12604.62 195.55 54638.05 88888.00 2015-06-24 15:32:56.750 175 12604.67 195.60 54638.07 88888.00 2015-06-24 15:32:56.875 175 12604.67 195.62 54638.07 88888.00 2015-06-24 15:32:57.000 175 12604.60 195.62 54638.07 88888.00 2015-06-24 15:32:57.125 175 12604.58 195.62 54638.07 88888.00 2015-06-24 15:32:57.250 175 12604.55 195.62 54638.10 88888.00 2015-06-24 15:32:57.375 175 12604.62 195.68 54638.10 88888.00 2015-06-24 15:32:57.500 175 12604.60 195.62 54638.07 88888.00 2015-06-24 15:32:57.625 175 12604.60 195.62 54638.07 88888.00 2015-06-24 15:32:57.750 175 12604.65 195.65 54638.10 88888.00 2015-06-24 15:32:57.875 175 12604.60 195.68 54638.10 88888.00 2015-06-24 15:32:58.000 175 12604.60 195.70 54638.12 88888.00 2015-06-24 15:32:58.125 175 12604.55 195.70 54638.12 88888.00 2015-06-24 15:32:58.250 175 12604.55 195.72 54638.12 88888.00 2015-06-24 15:32:58.375 175 12604.50 195.72 54638.12 88888.00 2015-06-24 15:32:58.500 175 12604.52 195.72 54638.12 88888.00 2015-06-24 15:32:58.625 175 12604.55 195.75 54638.12 88888.00 2015-06-24 15:32:58.750 175 12604.50 195.80 54638.12 88888.00 2015-06-24 15:32:58.875 175 12604.50 195.80 54638.12 88888.00 2015-06-24 15:32:59.000 175 12604.50 195.80 54638.10 88888.00 2015-06-24 15:32:59.125 175 12604.50 195.80 54638.12 88888.00 2015-06-24 15:32:59.250 175 12604.48 195.80 54638.10 88888.00 2015-06-24 15:32:59.375 175 12604.58 195.82 54638.10 88888.00 2015-06-24 15:32:59.500 175 12604.62 195.88 54638.10 88888.00 2015-06-24 15:32:59.625 175 12604.58 195.88 54638.10 88888.00 2015-06-24 15:32:59.750 175 12604.48 195.88 54638.12 88888.00 2015-06-24 15:32:59.875 175 12604.48 195.85 54638.12 88888.00 2015-06-24 15:33:00.000 175 12604.52 195.85 54638.12 88888.00 2015-06-24 15:33:00.125 175 12604.52 195.88 54638.12 88888.00 2015-06-24 15:33:00.250 175 12604.52 195.88 54638.18 88888.00 2015-06-24 15:33:00.375 175 12604.48 195.88 54638.15 88888.00 2015-06-24 15:33:00.500 175 12604.50 195.88 54638.15 88888.00 2015-06-24 15:33:00.625 175 12604.52 195.90 54638.12 88888.00 2015-06-24 15:33:00.750 175 12604.50 195.90 54638.12 88888.00 2015-06-24 15:33:00.875 175 12604.48 195.90 54638.12 88888.00 2015-06-24 15:33:01.000 175 12604.45 195.88 54638.10 88888.00 2015-06-24 15:33:01.125 175 12604.40 195.88 54638.15 88888.00 2015-06-24 15:33:01.250 175 12604.40 195.88 54638.12 88888.00 2015-06-24 15:33:01.375 175 12604.45 195.90 54638.15 88888.00 2015-06-24 15:33:01.500 175 12604.50 195.88 54638.15 88888.00 2015-06-24 15:33:01.625 175 12604.52 195.88 54638.18 88888.00 2015-06-24 15:33:01.750 175 12604.50 195.88 54638.18 88888.00 2015-06-24 15:33:01.875 175 12604.52 195.93 54638.18 88888.00 2015-06-24 15:33:02.000 175 12604.58 195.93 54638.18 88888.00 2015-06-24 15:33:02.125 175 12604.62 195.93 54638.18 88888.00 2015-06-24 15:33:02.250 175 12604.52 195.88 54638.18 88888.00 2015-06-24 15:33:02.375 175 12604.52 195.90 54638.18 88888.00 2015-06-24 15:33:02.500 175 12604.42 195.88 54638.18 88888.00 2015-06-24 15:33:02.625 175 12604.40 195.88 54638.20 88888.00 2015-06-24 15:33:02.750 175 12604.48 195.88 54638.20 88888.00 2015-06-24 15:33:02.875 175 12604.55 195.88 54638.18 88888.00 2015-06-24 15:33:03.000 175 12604.60 195.88 54638.12 88888.00 2015-06-24 15:33:03.125 175 12604.62 195.90 54638.18 88888.00 2015-06-24 15:33:03.250 175 12604.55 195.88 54638.18 88888.00 2015-06-24 15:33:03.375 175 12604.58 195.88 54638.15 88888.00 2015-06-24 15:33:03.500 175 12604.60 195.88 54638.15 88888.00 2015-06-24 15:33:03.625 175 12604.65 195.93 54638.18 88888.00 2015-06-24 15:33:03.750 175 12604.55 195.88 54638.15 88888.00 2015-06-24 15:33:03.875 175 12604.52 195.88 54638.20 88888.00 2015-06-24 15:33:04.000 175 12604.58 195.88 54638.18 88888.00 2015-06-24 15:33:04.125 175 12604.62 195.88 54638.20 88888.00 2015-06-24 15:33:04.250 175 12604.58 195.85 54638.20 88888.00 2015-06-24 15:33:04.375 175 12604.58 195.88 54638.18 88888.00 2015-06-24 15:33:04.500 175 12604.60 195.93 54638.18 88888.00 2015-06-24 15:33:04.625 175 12604.55 195.90 54638.18 88888.00 2015-06-24 15:33:04.750 175 12604.55 195.88 54638.20 88888.00 2015-06-24 15:33:04.875 175 12604.62 195.85 54638.18 88888.00 2015-06-24 15:33:05.000 175 12604.65 195.85 54638.20 88888.00 2015-06-24 15:33:05.125 175 12604.60 195.85 54638.20 88888.00 2015-06-24 15:33:05.250 175 12604.48 195.88 54638.22 88888.00 2015-06-24 15:33:05.375 175 12604.60 195.90 54638.25 88888.00 2015-06-24 15:33:05.500 175 12604.67 195.88 54638.22 88888.00 2015-06-24 15:33:05.625 175 12604.65 195.88 54638.22 88888.00 2015-06-24 15:33:05.750 175 12604.62 195.90 54638.20 88888.00 2015-06-24 15:33:05.875 175 12604.65 195.90 54638.20 88888.00 2015-06-24 15:33:06.000 175 12604.67 195.90 54638.22 88888.00 2015-06-24 15:33:06.125 175 12604.65 195.90 54638.22 88888.00 2015-06-24 15:33:06.250 175 12604.52 195.88 54638.22 88888.00 2015-06-24 15:33:06.375 175 12604.55 195.88 54638.22 88888.00 2015-06-24 15:33:06.500 175 12604.58 195.90 54638.20 88888.00 2015-06-24 15:33:06.625 175 12604.67 195.90 54638.18 88888.00 2015-06-24 15:33:06.750 175 12604.70 195.90 54638.22 88888.00 2015-06-24 15:33:06.875 175 12604.65 195.88 54638.22 88888.00 2015-06-24 15:33:07.000 175 12604.65 195.88 54638.20 88888.00 2015-06-24 15:33:07.125 175 12604.65 195.88 54638.20 88888.00 2015-06-24 15:33:07.250 175 12604.55 195.88 54638.20 88888.00 2015-06-24 15:33:07.375 175 12604.58 195.88 54638.22 88888.00 2015-06-24 15:33:07.500 175 12604.62 195.85 54638.25 88888.00 2015-06-24 15:33:07.625 175 12604.62 195.88 54638.25 88888.00 2015-06-24 15:33:07.750 175 12604.62 195.88 54638.25 88888.00 2015-06-24 15:33:07.875 175 12604.55 195.90 54638.22 88888.00 2015-06-24 15:33:08.000 175 12604.55 195.88 54638.25 88888.00 2015-06-24 15:33:08.125 175 12604.58 195.82 54638.25 88888.00 2015-06-24 15:33:08.250 175 12604.60 195.80 54638.28 88888.00 2015-06-24 15:33:08.375 175 12604.62 195.80 54638.25 88888.00 2015-06-24 15:33:08.500 175 12604.62 195.82 54638.25 88888.00 2015-06-24 15:33:08.625 175 12604.65 195.82 54638.25 88888.00 2015-06-24 15:33:08.750 175 12604.62 195.80 54638.25 88888.00 2015-06-24 15:33:08.875 175 12604.55 195.82 54638.25 88888.00 2015-06-24 15:33:09.000 175 12604.58 195.82 54638.22 88888.00 2015-06-24 15:33:09.125 175 12604.55 195.82 54638.22 88888.00 2015-06-24 15:33:09.250 175 12604.55 195.80 54638.20 88888.00 2015-06-24 15:33:09.375 175 12604.67 195.82 54638.22 88888.00 2015-06-24 15:33:09.500 175 12604.67 195.80 54638.25 88888.00 2015-06-24 15:33:09.625 175 12604.65 195.78 54638.25 88888.00 2015-06-24 15:33:09.750 175 12604.67 195.78 54638.25 88888.00 2015-06-24 15:33:09.875 175 12604.75 195.75 54638.22 88888.00 2015-06-24 15:33:10.000 175 12604.77 195.72 54638.25 88888.00 2015-06-24 15:33:10.125 175 12604.73 195.72 54638.28 88888.00 2015-06-24 15:33:10.250 175 12604.67 195.70 54638.25 88888.00 2015-06-24 15:33:10.375 175 12604.75 195.70 54638.22 88888.00 2015-06-24 15:33:10.500 175 12604.73 195.70 54638.25 88888.00 2015-06-24 15:33:10.625 175 12604.77 195.70 54638.25 88888.00 2015-06-24 15:33:10.750 175 12604.77 195.70 54638.28 88888.00 2015-06-24 15:33:10.875 175 12604.77 195.70 54638.30 88888.00 2015-06-24 15:33:11.000 175 12604.75 195.68 54638.28 88888.00 2015-06-24 15:33:11.125 175 12604.77 195.65 54638.28 88888.00 2015-06-24 15:33:11.250 175 12604.75 195.68 54638.25 88888.00 2015-06-24 15:33:11.375 175 12604.80 195.65 54638.28 88888.00 2015-06-24 15:33:11.500 175 12604.80 195.65 54638.28 88888.00 2015-06-24 15:33:11.625 175 12604.83 195.65 54638.28 88888.00 2015-06-24 15:33:11.750 175 12604.85 195.65 54638.25 88888.00 2015-06-24 15:33:11.875 175 12604.88 195.62 54638.28 88888.00 2015-06-24 15:33:12.000 175 12604.92 195.62 54638.25 88888.00 2015-06-24 15:33:12.125 175 12604.92 195.65 54638.30 88888.00 2015-06-24 15:33:12.250 175 12604.88 195.60 54638.28 88888.00 2015-06-24 15:33:12.375 175 12604.85 195.60 54638.25 88888.00 2015-06-24 15:33:12.500 175 12604.85 195.62 54638.28 88888.00 2015-06-24 15:33:12.625 175 12604.83 195.65 54638.28 88888.00 2015-06-24 15:33:12.750 175 12604.83 195.68 54638.30 88888.00 2015-06-24 15:33:12.875 175 12604.85 195.65 54638.30 88888.00 2015-06-24 15:33:13.000 175 12604.90 195.65 54638.32 88888.00 2015-06-24 15:33:13.125 175 12604.92 195.65 54638.32 88888.00 2015-06-24 15:33:13.250 175 12604.88 195.65 54638.28 88888.00 2015-06-24 15:33:13.375 175 12604.90 195.65 54638.25 88888.00 2015-06-24 15:33:13.500 175 12604.88 195.65 54638.30 88888.00 2015-06-24 15:33:13.625 175 12604.88 195.68 54638.28 88888.00 2015-06-24 15:33:13.750 175 12604.92 195.70 54638.30 88888.00 2015-06-24 15:33:13.875 175 12605.00 195.75 54638.32 88888.00 2015-06-24 15:33:14.000 175 12605.00 195.75 54638.30 88888.00 2015-06-24 15:33:14.125 175 12604.98 195.72 54638.30 88888.00 2015-06-24 15:33:14.250 175 12604.92 195.70 54638.30 88888.00 2015-06-24 15:33:14.375 175 12604.95 195.70 54638.28 88888.00 2015-06-24 15:33:14.500 175 12605.00 195.72 54638.28 88888.00 2015-06-24 15:33:14.625 175 12604.98 195.75 54638.30 88888.00 2015-06-24 15:33:14.750 175 12604.98 195.78 54638.30 88888.00 2015-06-24 15:33:14.875 175 12604.98 195.78 54638.30 88888.00 2015-06-24 15:33:15.000 175 12605.02 195.78 54638.28 88888.00 2015-06-24 15:33:15.125 175 12605.02 195.75 54638.28 88888.00 2015-06-24 15:33:15.250 175 12604.98 195.72 54638.30 88888.00 2015-06-24 15:33:15.375 175 12605.00 195.78 54638.28 88888.00 2015-06-24 15:33:15.500 175 12604.98 195.80 54638.28 88888.00 2015-06-24 15:33:15.625 175 12605.00 195.82 54638.28 88888.00 2015-06-24 15:33:15.750 175 12605.00 195.85 54638.30 88888.00 2015-06-24 15:33:15.875 175 12605.00 195.85 54638.32 88888.00 2015-06-24 15:33:16.000 175 12605.00 195.82 54638.30 88888.00 2015-06-24 15:33:16.125 175 12605.02 195.88 54638.30 88888.00 2015-06-24 15:33:16.250 175 12605.05 195.90 54638.30 88888.00 2015-06-24 15:33:16.375 175 12605.12 195.93 54638.32 88888.00 2015-06-24 15:33:16.500 175 12605.10 195.95 54638.32 88888.00 2015-06-24 15:33:16.625 175 12605.15 195.97 54638.32 88888.00 2015-06-24 15:33:16.750 175 12605.15 195.95 54638.32 88888.00 2015-06-24 15:33:16.875 175 12605.15 195.95 54638.30 88888.00 2015-06-24 15:33:17.000 175 12605.15 195.97 54638.30 88888.00 2015-06-24 15:33:17.125 175 12605.15 196.00 54638.30 88888.00 2015-06-24 15:33:17.250 175 12605.12 196.00 54638.28 88888.00 2015-06-24 15:33:17.375 175 12605.15 196.03 54638.28 88888.00 2015-06-24 15:33:17.500 175 12605.17 196.05 54638.25 88888.00 2015-06-24 15:33:17.625 175 12605.23 196.03 54638.22 88888.00 2015-06-24 15:33:17.750 175 12605.17 196.07 54638.22 88888.00 2015-06-24 15:33:17.875 175 12605.10 196.10 54638.25 88888.00 2015-06-24 15:33:18.000 175 12605.10 196.10 54638.25 88888.00 2015-06-24 15:33:18.125 175 12605.12 196.12 54638.28 88888.00 2015-06-24 15:33:18.250 175 12605.15 196.15 54638.28 88888.00 2015-06-24 15:33:18.375 175 12605.17 196.10 54638.25 88888.00 2015-06-24 15:33:18.500 175 12605.20 196.12 54638.28 88888.00 2015-06-24 15:33:18.625 175 12605.23 196.18 54638.30 88888.00 2015-06-24 15:33:18.750 175 12605.25 196.12 54638.28 88888.00 2015-06-24 15:33:18.875 175 12605.25 196.18 54638.28 88888.00 2015-06-24 15:33:19.000 175 12605.23 196.18 54638.28 88888.00 2015-06-24 15:33:19.125 175 12605.25 196.18 54638.32 88888.00 2015-06-24 15:33:19.250 175 12605.25 196.20 54638.32 88888.00 2015-06-24 15:33:19.375 175 12605.25 196.20 54638.30 88888.00 2015-06-24 15:33:19.500 175 12605.23 196.22 54638.28 88888.00 2015-06-24 15:33:19.625 175 12605.25 196.22 54638.30 88888.00 2015-06-24 15:33:19.750 175 12605.30 196.25 54638.32 88888.00 2015-06-24 15:33:19.875 175 12605.33 196.25 54638.35 88888.00 2015-06-24 15:33:20.000 175 12605.30 196.28 54638.32 88888.00 2015-06-24 15:33:20.125 175 12605.25 196.28 54638.32 88888.00 2015-06-24 15:33:20.250 175 12605.25 196.30 54638.35 88888.00 2015-06-24 15:33:20.375 175 12605.30 196.30 54638.32 88888.00 2015-06-24 15:33:20.500 175 12605.30 196.28 54638.30 88888.00 2015-06-24 15:33:20.625 175 12605.25 196.32 54638.32 88888.00 2015-06-24 15:33:20.750 175 12605.25 196.35 54638.30 88888.00 2015-06-24 15:33:20.875 175 12605.30 196.38 54638.32 88888.00 2015-06-24 15:33:21.000 175 12605.30 196.38 54638.30 88888.00 2015-06-24 15:33:21.125 175 12605.25 196.32 54638.32 88888.00 2015-06-24 15:33:21.250 175 12605.20 196.35 54638.32 88888.00 2015-06-24 15:33:21.375 175 12605.23 196.35 54638.30 88888.00 2015-06-24 15:33:21.500 175 12605.23 196.40 54638.30 88888.00 2015-06-24 15:33:21.625 175 12605.23 196.40 54638.32 88888.00 2015-06-24 15:33:21.750 175 12605.20 196.40 54638.32 88888.00 2015-06-24 15:33:21.875 175 12605.17 196.43 54638.32 88888.00 2015-06-24 15:33:22.000 175 12605.17 196.40 54638.32 88888.00 2015-06-24 15:33:22.125 175 12605.15 196.40 54638.35 88888.00 2015-06-24 15:33:22.250 175 12605.15 196.43 54638.32 88888.00 2015-06-24 15:33:22.375 175 12605.17 196.43 54638.32 88888.00 2015-06-24 15:33:22.500 175 12605.17 196.45 54638.35 88888.00 2015-06-24 15:33:22.625 175 12605.23 196.47 54638.38 88888.00 2015-06-24 15:33:22.750 175 12605.25 196.50 54638.38 88888.00 2015-06-24 15:33:22.875 175 12605.17 196.45 54638.38 88888.00 2015-06-24 15:33:23.000 175 12605.10 196.43 54638.35 88888.00 2015-06-24 15:33:23.125 175 12605.02 196.45 54638.38 88888.00 2015-06-24 15:33:23.250 175 12605.02 196.50 54638.40 88888.00 2015-06-24 15:33:23.375 175 12605.08 196.53 54638.40 88888.00 2015-06-24 15:33:23.500 175 12605.10 196.55 54638.40 88888.00 2015-06-24 15:33:23.625 175 12605.12 196.53 54638.40 88888.00 2015-06-24 15:33:23.750 175 12605.10 196.55 54638.38 88888.00 2015-06-24 15:33:23.875 175 12605.10 196.57 54638.38 88888.00 2015-06-24 15:33:24.000 175 12605.08 196.57 54638.38 88888.00 2015-06-24 15:33:24.125 175 12605.08 196.60 54638.40 88888.00 2015-06-24 15:33:24.250 175 12605.05 196.62 54638.40 88888.00 2015-06-24 15:33:24.375 175 12605.08 196.62 54638.38 88888.00 2015-06-24 15:33:24.500 175 12605.02 196.62 54638.40 88888.00 2015-06-24 15:33:24.625 175 12605.02 196.62 54638.43 88888.00 2015-06-24 15:33:24.750 175 12605.02 196.62 54638.40 88888.00 2015-06-24 15:33:24.875 175 12604.95 196.65 54638.40 88888.00 2015-06-24 15:33:25.000 175 12604.95 196.65 54638.40 88888.00 2015-06-24 15:33:25.125 175 12604.95 196.65 54638.43 88888.00 2015-06-24 15:33:25.250 175 12604.95 196.65 54638.45 88888.00 2015-06-24 15:33:25.375 175 12604.98 196.68 54638.45 88888.00 2015-06-24 15:33:25.500 175 12604.90 196.68 54638.45 88888.00 2015-06-24 15:33:25.625 175 12604.88 196.65 54638.45 88888.00 2015-06-24 15:33:25.750 175 12604.92 196.70 54638.43 88888.00 2015-06-24 15:33:25.875 175 12604.95 196.75 54638.45 88888.00 2015-06-24 15:33:26.000 175 12604.98 196.72 54638.45 88888.00 2015-06-24 15:33:26.125 175 12604.98 196.72 54638.45 88888.00 2015-06-24 15:33:26.250 175 12604.95 196.70 54638.47 88888.00 2015-06-24 15:33:26.375 175 12604.95 196.72 54638.47 88888.00 2015-06-24 15:33:26.500 175 12604.88 196.78 54638.47 88888.00 2015-06-24 15:33:26.625 175 12604.88 196.78 54638.47 88888.00 2015-06-24 15:33:26.750 175 12604.90 196.78 54638.47 88888.00 2015-06-24 15:33:26.875 175 12604.88 196.78 54638.45 88888.00 2015-06-24 15:33:27.000 175 12604.85 196.75 54638.47 88888.00 2015-06-24 15:33:27.125 175 12604.83 196.78 54638.50 88888.00 2015-06-24 15:33:27.250 175 12604.83 196.78 54638.50 88888.00 2015-06-24 15:33:27.375 175 12604.83 196.78 54638.45 88888.00 2015-06-24 15:33:27.500 175 12604.80 196.78 54638.47 88888.00 2015-06-24 15:33:27.625 175 12604.80 196.78 54638.47 88888.00 2015-06-24 15:33:27.750 175 12604.75 196.78 54638.47 88888.00 2015-06-24 15:33:27.875 175 12604.70 196.78 54638.50 88888.00 2015-06-24 15:33:28.000 175 12604.73 196.78 54638.50 88888.00 2015-06-24 15:33:28.125 175 12604.77 196.78 54638.50 88888.00 2015-06-24 15:33:28.250 175 12604.75 196.78 54638.50 88888.00 2015-06-24 15:33:28.375 175 12604.73 196.78 54638.50 88888.00 2015-06-24 15:33:28.500 175 12604.73 196.80 54638.50 88888.00 2015-06-24 15:33:28.625 175 12604.73 196.82 54638.53 88888.00 2015-06-24 15:33:28.750 175 12604.70 196.78 54638.50 88888.00 2015-06-24 15:33:28.875 175 12604.73 196.78 54638.47 88888.00 2015-06-24 15:33:29.000 175 12604.73 196.80 54638.50 88888.00 2015-06-24 15:33:29.125 175 12604.75 196.82 54638.53 88888.00 2015-06-24 15:33:29.250 175 12604.70 196.80 54638.55 88888.00 2015-06-24 15:33:29.375 175 12604.73 196.80 54638.53 88888.00 2015-06-24 15:33:29.500 175 12604.67 196.80 54638.53 88888.00 2015-06-24 15:33:29.625 175 12604.67 196.82 54638.53 88888.00 2015-06-24 15:33:29.750 175 12604.70 196.82 54638.57 88888.00 2015-06-24 15:33:29.875 175 12604.67 196.82 54638.60 88888.00 2015-06-24 15:33:30.000 175 12604.67 196.78 54638.57 88888.00 2015-06-24 15:33:30.125 175 12604.67 196.78 54638.55 88888.00 2015-06-24 15:33:30.250 175 12604.67 196.78 54638.55 88888.00 2015-06-24 15:33:30.375 175 12604.73 196.80 54638.57 88888.00 2015-06-24 15:33:30.500 175 12604.70 196.80 54638.60 88888.00 2015-06-24 15:33:30.625 175 12604.67 196.78 54638.57 88888.00 2015-06-24 15:33:30.750 175 12604.70 196.78 54638.57 88888.00 2015-06-24 15:33:30.875 175 12604.73 196.78 54638.60 88888.00 2015-06-24 15:33:31.000 175 12604.75 196.78 54638.60 88888.00 2015-06-24 15:33:31.125 175 12604.73 196.78 54638.60 88888.00 2015-06-24 15:33:31.250 175 12604.70 196.72 54638.60 88888.00 2015-06-24 15:33:31.375 175 12604.77 196.72 54638.60 88888.00 2015-06-24 15:33:31.500 175 12604.75 196.75 54638.60 88888.00 2015-06-24 15:33:31.625 175 12604.75 196.75 54638.60 88888.00 2015-06-24 15:33:31.750 175 12604.73 196.75 54638.60 88888.00 2015-06-24 15:33:31.875 175 12604.73 196.75 54638.57 88888.00 2015-06-24 15:33:32.000 175 12604.73 196.78 54638.60 88888.00 2015-06-24 15:33:32.125 175 12604.75 196.78 54638.62 88888.00 2015-06-24 15:33:32.250 175 12604.77 196.72 54638.62 88888.00 2015-06-24 15:33:32.375 175 12604.80 196.72 54638.62 88888.00 2015-06-24 15:33:32.500 175 12604.80 196.72 54638.60 88888.00 2015-06-24 15:33:32.625 175 12604.77 196.70 54638.62 88888.00 2015-06-24 15:33:32.750 175 12604.80 196.68 54638.65 88888.00 2015-06-24 15:33:32.875 175 12604.85 196.70 54638.65 88888.00 2015-06-24 15:33:33.000 175 12604.85 196.68 54638.65 88888.00 2015-06-24 15:33:33.125 175 12604.83 196.68 54638.62 88888.00 2015-06-24 15:33:33.250 175 12604.77 196.68 54638.62 88888.00 2015-06-24 15:33:33.375 175 12604.80 196.75 54638.62 88888.00 2015-06-24 15:33:33.500 175 12604.85 196.75 54638.62 88888.00 2015-06-24 15:33:33.625 175 12604.83 196.72 54638.62 88888.00 2015-06-24 15:33:33.750 175 12604.80 196.68 54638.62 88888.00 2015-06-24 15:33:33.875 175 12604.83 196.68 54638.62 88888.00 2015-06-24 15:33:34.000 175 12604.88 196.70 54638.60 88888.00 2015-06-24 15:33:34.125 175 12604.85 196.65 54638.65 88888.00 2015-06-24 15:33:34.250 175 12604.85 196.65 54638.65 88888.00 2015-06-24 15:33:34.375 175 12604.88 196.68 54638.65 88888.00 2015-06-24 15:33:34.500 175 12604.88 196.65 54638.62 88888.00 2015-06-24 15:33:34.625 175 12604.90 196.68 54638.62 88888.00 2015-06-24 15:33:34.750 175 12604.92 196.68 54638.62 88888.00 2015-06-24 15:33:34.875 175 12604.98 196.68 54638.68 88888.00 2015-06-24 15:33:35.000 175 12604.98 196.68 54638.65 88888.00 2015-06-24 15:33:35.125 175 12604.92 196.65 54638.68 88888.00 2015-06-24 15:33:35.250 175 12604.88 196.62 54638.65 88888.00 2015-06-24 15:33:35.375 175 12604.90 196.65 54638.68 88888.00 2015-06-24 15:33:35.500 175 12604.95 196.62 54638.65 88888.00 2015-06-24 15:33:35.625 175 12604.98 196.68 54638.65 88888.00 2015-06-24 15:33:35.750 175 12605.00 196.72 54638.65 88888.00 2015-06-24 15:33:35.875 175 12605.02 196.70 54638.62 88888.00 2015-06-24 15:33:36.000 175 12605.05 196.70 54638.62 88888.00 2015-06-24 15:33:36.125 175 12605.02 196.70 54638.65 88888.00 2015-06-24 15:33:36.250 175 12605.00 196.70 54638.65 88888.00 2015-06-24 15:33:36.375 175 12605.02 196.70 54638.62 88888.00 2015-06-24 15:33:36.500 175 12605.00 196.70 54638.62 88888.00 2015-06-24 15:33:36.625 175 12604.98 196.70 54638.65 88888.00 2015-06-24 15:33:36.750 175 12604.98 196.65 54638.68 88888.00 2015-06-24 15:33:36.875 175 12605.02 196.62 54638.68 88888.00 2015-06-24 15:33:37.000 175 12605.10 196.60 54638.70 88888.00 2015-06-24 15:33:37.125 175 12605.10 196.65 54638.68 88888.00 2015-06-24 15:33:37.250 175 12605.05 196.65 54638.68 88888.00 2015-06-24 15:33:37.375 175 12605.02 196.68 54638.68 88888.00 2015-06-24 15:33:37.500 175 12605.05 196.72 54638.70 88888.00 2015-06-24 15:33:37.625 175 12605.05 196.75 54638.70 88888.00 2015-06-24 15:33:37.750 175 12605.02 196.72 54638.70 88888.00 2015-06-24 15:33:37.875 175 12605.10 196.72 54638.72 88888.00 2015-06-24 15:33:38.000 175 12605.12 196.70 54638.68 88888.00 2015-06-24 15:33:38.125 175 12605.08 196.70 54638.70 88888.00 2015-06-24 15:33:38.250 175 12604.98 196.68 54638.70 88888.00 2015-06-24 15:33:38.375 175 12605.02 196.68 54638.70 88888.00 2015-06-24 15:33:38.500 175 12605.08 196.72 54638.68 88888.00 2015-06-24 15:33:38.625 175 12605.08 196.72 54638.68 88888.00 2015-06-24 15:33:38.750 175 12605.02 196.70 54638.65 88888.00 2015-06-24 15:33:38.875 175 12604.98 196.70 54638.68 88888.00 2015-06-24 15:33:39.000 175 12604.95 196.72 54638.68 88888.00 2015-06-24 15:33:39.125 175 12604.98 196.75 54638.70 88888.00 2015-06-24 15:33:39.250 175 12604.95 196.78 54638.75 88888.00 2015-06-24 15:33:39.375 175 12604.98 196.78 54638.72 88888.00 2015-06-24 15:33:39.500 175 12604.95 196.75 54638.72 88888.00 2015-06-24 15:33:39.625 175 12604.95 196.72 54638.75 88888.00 2015-06-24 15:33:39.750 175 12604.95 196.78 54638.72 88888.00 2015-06-24 15:33:39.875 175 12604.95 196.78 54638.75 88888.00 2015-06-24 15:33:40.000 175 12604.92 196.75 54638.72 88888.00 2015-06-24 15:33:40.125 175 12604.90 196.78 54638.72 88888.00 2015-06-24 15:33:40.250 175 12604.88 196.80 54638.78 88888.00 2015-06-24 15:33:40.375 175 12604.92 196.82 54638.78 88888.00 2015-06-24 15:33:40.500 175 12604.88 196.82 54638.78 88888.00 2015-06-24 15:33:40.625 175 12604.88 196.80 54638.75 88888.00 2015-06-24 15:33:40.750 175 12604.88 196.80 54638.78 88888.00 2015-06-24 15:33:40.875 175 12604.85 196.80 54638.78 88888.00 2015-06-24 15:33:41.000 175 12604.85 196.75 54638.75 88888.00 2015-06-24 15:33:41.125 175 12604.83 196.80 54638.78 88888.00 2015-06-24 15:33:41.250 175 12604.80 196.75 54638.78 88888.00 2015-06-24 15:33:41.375 175 12604.85 196.78 54638.78 88888.00 2015-06-24 15:33:41.500 175 12604.85 196.80 54638.80 88888.00 2015-06-24 15:33:41.625 175 12604.80 196.80 54638.80 88888.00 2015-06-24 15:33:41.750 175 12604.77 196.80 54638.80 88888.00 2015-06-24 15:33:41.875 175 12604.77 196.80 54638.78 88888.00 2015-06-24 15:33:42.000 175 12604.75 196.80 54638.80 88888.00 2015-06-24 15:33:42.125 175 12604.75 196.82 54638.85 88888.00 2015-06-24 15:33:42.250 175 12604.75 196.82 54638.88 88888.00 2015-06-24 15:33:42.375 175 12604.73 196.80 54638.85 88888.00 2015-06-24 15:33:42.500 175 12604.70 196.80 54638.82 88888.00 2015-06-24 15:33:42.625 175 12604.70 196.80 54638.82 88888.00 2015-06-24 15:33:42.750 175 12604.67 196.85 54638.85 88888.00 2015-06-24 15:33:42.875 175 12604.60 196.82 54638.85 88888.00 2015-06-24 15:33:43.000 175 12604.58 196.82 54638.82 88888.00 2015-06-24 15:33:43.125 175 12604.65 196.85 54638.85 88888.00 2015-06-24 15:33:43.250 175 12604.65 196.85 54638.88 88888.00 2015-06-24 15:33:43.375 175 12604.70 196.85 54638.88 88888.00 2015-06-24 15:33:43.500 175 12604.70 196.90 54638.90 88888.00 2015-06-24 15:33:43.625 175 12604.62 196.90 54638.90 88888.00 2015-06-24 15:33:43.750 175 12604.60 196.88 54638.90 88888.00 2015-06-24 15:33:43.875 175 12604.58 196.85 54638.90 88888.00 2015-06-24 15:33:44.000 175 12604.60 196.88 54638.90 88888.00 2015-06-24 15:33:44.125 175 12604.60 196.88 54638.90 88888.00 2015-06-24 15:33:44.250 175 12604.58 196.88 54638.93 88888.00 2015-06-24 15:33:44.375 175 12604.58 196.88 54638.90 88888.00 2015-06-24 15:33:44.500 175 12604.60 196.90 54638.90 88888.00 2015-06-24 15:33:44.625 175 12604.55 196.90 54638.93 88888.00 2015-06-24 15:33:44.750 175 12604.58 196.93 54638.93 88888.00 2015-06-24 15:33:44.875 175 12604.60 196.88 54638.90 88888.00 2015-06-24 15:33:45.000 175 12604.62 196.88 54638.90 88888.00 2015-06-24 15:33:45.125 175 12604.60 196.93 54638.93 88888.00 2015-06-24 15:33:45.250 175 12604.55 196.93 54638.93 88888.00 2015-06-24 15:33:45.375 175 12604.62 196.90 54638.93 88888.00 2015-06-24 15:33:45.500 175 12604.62 196.93 54638.90 88888.00 2015-06-24 15:33:45.625 175 12604.65 196.95 54638.93 88888.00 2015-06-24 15:33:45.750 175 12604.60 196.95 54638.95 88888.00 2015-06-24 15:33:45.875 175 12604.60 196.97 54638.95 88888.00 2015-06-24 15:33:46.000 175 12604.65 196.97 54638.95 88888.00 2015-06-24 15:33:46.125 175 12604.62 196.97 54638.93 88888.00 2015-06-24 15:33:46.250 175 12604.67 196.97 54638.93 88888.00 2015-06-24 15:33:46.375 175 12604.75 197.00 54638.90 88888.00 2015-06-24 15:33:46.500 175 12604.73 197.00 54638.93 88888.00 2015-06-24 15:33:46.625 175 12604.70 197.00 54638.90 88888.00 2015-06-24 15:33:46.750 175 12604.73 196.97 54638.90 88888.00 2015-06-24 15:33:46.875 175 12604.73 196.97 54638.93 88888.00 2015-06-24 15:33:47.000 175 12604.75 197.00 54638.90 88888.00 2015-06-24 15:33:47.125 175 12604.75 196.97 54638.93 88888.00 2015-06-24 15:33:47.250 175 12604.75 196.97 54638.93 88888.00 2015-06-24 15:33:47.375 175 12604.77 197.00 54638.93 88888.00 2015-06-24 15:33:47.500 175 12604.77 197.03 54638.93 88888.00 2015-06-24 15:33:47.625 175 12604.85 197.07 54638.90 88888.00 2015-06-24 15:33:47.750 175 12604.85 197.07 54638.93 88888.00 2015-06-24 15:33:47.875 175 12604.90 197.05 54638.93 88888.00 2015-06-24 15:33:48.000 175 12604.98 197.05 54638.90 88888.00 2015-06-24 15:33:48.125 175 12604.98 197.07 54638.93 88888.00 2015-06-24 15:33:48.250 175 12604.92 197.05 54638.93 88888.00 2015-06-24 15:33:48.375 175 12604.90 197.05 54638.90 88888.00 2015-06-24 15:33:48.500 175 12604.88 197.07 54638.93 88888.00 2015-06-24 15:33:48.625 175 12604.90 197.10 54638.93 88888.00 2015-06-24 15:33:48.750 175 12604.92 197.12 54638.90 88888.00 2015-06-24 15:33:48.875 175 12604.98 197.15 54638.93 88888.00 2015-06-24 15:33:49.000 175 12605.00 197.15 54638.90 88888.00 2015-06-24 15:33:49.125 175 12605.02 197.18 54638.90 88888.00 2015-06-24 15:33:49.250 175 12605.02 197.15 54638.88 88888.00 2015-06-24 15:33:49.375 175 12605.10 197.15 54638.88 88888.00 2015-06-24 15:33:49.500 175 12605.10 197.18 54638.90 88888.00 2015-06-24 15:33:49.625 175 12605.10 197.18 54638.88 88888.00 2015-06-24 15:33:49.750 175 12605.10 197.18 54638.88 88888.00 2015-06-24 15:33:49.875 175 12605.12 197.15 54638.88 88888.00 2015-06-24 15:33:50.000 175 12605.10 197.15 54638.88 88888.00 2015-06-24 15:33:50.125 175 12605.15 197.18 54638.88 88888.00 2015-06-24 15:33:50.250 175 12605.12 197.20 54638.90 88888.00 2015-06-24 15:33:50.375 175 12605.10 197.20 54638.90 88888.00 2015-06-24 15:33:50.500 175 12605.17 197.22 54638.88 88888.00 2015-06-24 15:33:50.625 175 12605.27 197.25 54638.90 88888.00 2015-06-24 15:33:50.750 175 12605.30 197.25 54638.88 88888.00 2015-06-24 15:33:50.875 175 12605.27 197.25 54638.88 88888.00 2015-06-24 15:33:51.000 175 12605.30 197.28 54638.85 88888.00 2015-06-24 15:33:51.125 175 12605.25 197.30 54638.85 88888.00 2015-06-24 15:33:51.250 175 12605.25 197.28 54638.82 88888.00 2015-06-24 15:33:51.375 175 12605.33 197.30 54638.85 88888.00 2015-06-24 15:33:51.500 175 12605.35 197.30 54638.82 88888.00 2015-06-24 15:33:51.625 175 12605.33 197.28 54638.85 88888.00 2015-06-24 15:33:51.750 175 12605.40 197.30 54638.85 88888.00 2015-06-24 15:33:51.875 175 12605.42 197.30 54638.85 88888.00 2015-06-24 15:33:52.000 175 12605.42 197.30 54638.82 88888.00 2015-06-24 15:33:52.125 175 12605.45 197.30 54638.82 88888.00 2015-06-24 15:33:52.250 175 12605.48 197.28 54638.88 88888.00 2015-06-24 15:33:52.375 175 12605.55 197.25 54638.88 88888.00 2015-06-24 15:33:52.500 175 12605.50 197.28 54638.88 88888.00 2015-06-24 15:33:52.625 175 12605.45 197.30 54638.90 88888.00 2015-06-24 15:33:52.750 175 12605.42 197.32 54638.90 88888.00 2015-06-24 15:33:52.875 175 12605.45 197.32 54638.90 88888.00 2015-06-24 15:33:53.000 175 12605.50 197.30 54638.88 88888.00 2015-06-24 15:33:53.125 175 12605.55 197.30 54638.85 88888.00 2015-06-24 15:33:53.250 175 12605.55 197.28 54638.85 88888.00 2015-06-24 15:33:53.375 175 12605.58 197.30 54638.85 88888.00 2015-06-24 15:33:53.500 175 12605.60 197.35 54638.85 88888.00 2015-06-24 15:33:53.625 175 12605.65 197.30 54638.85 88888.00 2015-06-24 15:33:53.750 175 12605.65 197.30 54638.85 88888.00 2015-06-24 15:33:53.875 175 12605.60 197.30 54638.82 88888.00 2015-06-24 15:33:54.000 175 12605.62 197.30 54638.82 88888.00 2015-06-24 15:33:54.125 175 12605.73 197.30 54638.85 88888.00 2015-06-24 15:33:54.250 175 12605.73 197.28 54638.85 88888.00 2015-06-24 15:33:54.375 175 12605.77 197.30 54638.88 88888.00 2015-06-24 15:33:54.500 175 12605.85 197.35 54638.90 88888.00 2015-06-24 15:33:54.625 175 12605.90 197.30 54638.90 88888.00 2015-06-24 15:33:54.750 175 12605.90 197.30 54638.88 88888.00 2015-06-24 15:33:54.875 175 12605.83 197.30 54638.85 88888.00 2015-06-24 15:33:55.000 175 12605.75 197.25 54638.82 88888.00 2015-06-24 15:33:55.125 175 12605.75 197.20 54638.85 88888.00 2015-06-24 15:33:55.250 175 12605.80 197.18 54638.85 88888.00 2015-06-24 15:33:55.375 175 12605.90 197.20 54638.88 88888.00 2015-06-24 15:33:55.500 175 12605.90 197.20 54638.85 88888.00 2015-06-24 15:33:55.625 175 12605.95 197.20 54638.88 88888.00 2015-06-24 15:33:55.750 175 12606.00 197.25 54638.88 88888.00 2015-06-24 15:33:55.875 175 12605.98 197.22 54638.88 88888.00 2015-06-24 15:33:56.000 175 12605.95 197.22 54638.88 88888.00 2015-06-24 15:33:56.125 175 12605.95 197.20 54638.85 88888.00 2015-06-24 15:33:56.250 175 12605.95 197.15 54638.85 88888.00 2015-06-24 15:33:56.375 175 12606.05 197.18 54638.85 88888.00 2015-06-24 15:33:56.500 175 12606.05 197.20 54638.88 88888.00 2015-06-24 15:33:56.625 175 12606.00 197.20 54638.90 88888.00 2015-06-24 15:33:56.750 175 12606.08 197.20 54638.93 88888.00 2015-06-24 15:33:56.875 175 12606.08 197.18 54638.93 88888.00 2015-06-24 15:33:57.000 175 12606.02 197.20 54638.90 88888.00 2015-06-24 15:33:57.125 175 12606.00 197.20 54638.90 88888.00 2015-06-24 15:33:57.250 175 12605.98 197.15 54638.90 88888.00 2015-06-24 15:33:57.375 175 12606.00 197.15 54638.90 88888.00 2015-06-24 15:33:57.500 175 12606.05 197.15 54638.90 88888.00 2015-06-24 15:33:57.625 175 12606.10 197.15 54638.93 88888.00 2015-06-24 15:33:57.750 175 12606.10 197.18 54638.93 88888.00 2015-06-24 15:33:57.875 175 12606.08 197.15 54638.93 88888.00 2015-06-24 15:33:58.000 175 12606.08 197.12 54638.88 88888.00 2015-06-24 15:33:58.125 175 12606.05 197.10 54638.90 88888.00 2015-06-24 15:33:58.250 175 12606.02 197.07 54638.90 88888.00 2015-06-24 15:33:58.375 175 12606.08 197.07 54638.90 88888.00 2015-06-24 15:33:58.500 175 12606.08 197.10 54638.93 88888.00 2015-06-24 15:33:58.625 175 12606.10 197.12 54638.95 88888.00 2015-06-24 15:33:58.750 175 12606.17 197.05 54638.90 88888.00 2015-06-24 15:33:58.875 175 12606.17 197.05 54638.90 88888.00 2015-06-24 15:33:59.000 175 12606.20 197.05 54638.88 88888.00 2015-06-24 15:33:59.125 175 12606.15 197.05 54638.90 88888.00 2015-06-24 15:33:59.250 175 12606.12 197.03 54638.90 88888.00 2015-06-24 15:33:59.375 175 12606.23 197.05 54638.90 88888.00 2015-06-24 15:33:59.500 175 12606.20 197.03 54638.90 88888.00 2015-06-24 15:33:59.625 175 12606.20 197.05 54638.88 88888.00 2015-06-24 15:33:59.750 175 12606.15 197.07 54638.88 88888.00 2015-06-24 15:33:59.875 175 12606.12 197.05 54638.88 88888.00 2015-06-24 15:34:00.000 175 12606.12 197.05 54638.90 88888.00 2015-06-24 15:34:00.125 175 12606.17 197.07 54638.93 88888.00 2015-06-24 15:34:00.250 175 12606.15 197.07 54638.93 88888.00 2015-06-24 15:34:00.375 175 12606.15 197.05 54638.90 88888.00 2015-06-24 15:34:00.500 175 12606.12 197.07 54638.88 88888.00 2015-06-24 15:34:00.625 175 12606.17 197.10 54638.93 88888.00 2015-06-24 15:34:00.750 175 12606.20 197.10 54638.95 88888.00 2015-06-24 15:34:00.875 175 12606.23 197.07 54638.97 88888.00 2015-06-24 15:34:01.000 175 12606.20 197.07 54638.93 88888.00 2015-06-24 15:34:01.125 175 12606.25 197.07 54638.93 88888.00 2015-06-24 15:34:01.250 175 12606.23 197.05 54638.93 88888.00 2015-06-24 15:34:01.375 175 12606.27 197.07 54638.90 88888.00 2015-06-24 15:34:01.500 175 12606.23 197.10 54638.93 88888.00 2015-06-24 15:34:01.625 175 12606.23 197.12 54638.95 88888.00 2015-06-24 15:34:01.750 175 12606.27 197.15 54638.93 88888.00 2015-06-24 15:34:01.875 175 12606.33 197.15 54638.93 88888.00 2015-06-24 15:34:02.000 175 12606.30 197.15 54638.93 88888.00 2015-06-24 15:34:02.125 175 12606.30 197.18 54638.95 88888.00 2015-06-24 15:34:02.250 175 12606.33 197.22 54638.97 88888.00 2015-06-24 15:34:02.375 175 12606.33 197.20 54638.90 88888.00 2015-06-24 15:34:02.500 175 12606.35 197.20 54638.90 88888.00 2015-06-24 15:34:02.625 175 12606.35 197.22 54638.90 88888.00 2015-06-24 15:34:02.750 175 12606.35 197.22 54638.90 88888.00 2015-06-24 15:34:02.875 175 12606.35 197.22 54638.90 88888.00 2015-06-24 15:34:03.000 175 12606.38 197.25 54638.90 88888.00 2015-06-24 15:34:03.125 175 12606.38 197.30 54638.90 88888.00 2015-06-24 15:34:03.250 175 12606.40 197.28 54638.95 88888.00 2015-06-24 15:34:03.375 175 12606.45 197.28 54638.93 88888.00 2015-06-24 15:34:03.500 175 12606.42 197.28 54638.93 88888.00 2015-06-24 15:34:03.625 175 12606.45 197.32 54638.95 88888.00 2015-06-24 15:34:03.750 175 12606.45 197.32 54638.97 88888.00 2015-06-24 15:34:03.875 175 12606.52 197.32 54638.95 88888.00 2015-06-24 15:34:04.000 175 12606.58 197.35 54638.93 88888.00 2015-06-24 15:34:04.125 175 12606.58 197.38 54638.93 88888.00 2015-06-24 15:34:04.250 175 12606.50 197.38 54638.93 88888.00 2015-06-24 15:34:04.375 175 12606.48 197.43 54638.93 88888.00 2015-06-24 15:34:04.500 175 12606.48 197.43 54638.90 88888.00 2015-06-24 15:34:04.625 175 12606.52 197.45 54638.93 88888.00 2015-06-24 15:34:04.750 175 12606.58 197.45 54638.93 88888.00 2015-06-24 15:34:04.875 175 12606.55 197.45 54638.93 88888.00 2015-06-24 15:34:05.000 175 12606.48 197.45 54638.93 88888.00 2015-06-24 15:34:05.125 175 12606.48 197.45 54638.95 88888.00 2015-06-24 15:34:05.250 175 12606.48 197.45 54638.97 88888.00 2015-06-24 15:34:05.375 175 12606.45 197.47 54638.95 88888.00 2015-06-24 15:34:05.500 175 12606.42 197.50 54638.97 88888.00 2015-06-24 15:34:05.625 175 12606.48 197.50 54639.00 88888.00 2015-06-24 15:34:05.750 175 12606.50 197.55 54638.97 88888.00 2015-06-24 15:34:05.875 175 12606.55 197.55 54638.95 88888.00 2015-06-24 15:34:06.000 175 12606.58 197.53 54638.93 88888.00 2015-06-24 15:34:06.125 175 12606.52 197.53 54638.95 88888.00 2015-06-24 15:34:06.250 175 12606.45 197.55 54638.95 88888.00 2015-06-24 15:34:06.375 175 12606.50 197.57 54638.95 88888.00 2015-06-24 15:34:06.500 175 12606.55 197.55 54638.95 88888.00 2015-06-24 15:34:06.625 175 12606.58 197.60 54638.97 88888.00 2015-06-24 15:34:06.750 175 12606.58 197.57 54638.97 88888.00 2015-06-24 15:34:06.875 175 12606.60 197.60 54638.97 88888.00 2015-06-24 15:34:07.000 175 12606.62 197.60 54638.95 88888.00 2015-06-24 15:34:07.125 175 12606.62 197.62 54638.95 88888.00 2015-06-24 15:34:07.250 175 12606.55 197.62 54638.95 88888.00 2015-06-24 15:34:07.375 175 12606.62 197.65 54638.95 88888.00 2015-06-24 15:34:07.500 175 12606.67 197.68 54638.97 88888.00 2015-06-24 15:34:07.625 175 12606.65 197.68 54638.97 88888.00 2015-06-24 15:34:07.750 175 12606.58 197.68 54638.95 88888.00 2015-06-24 15:34:07.875 175 12606.58 197.68 54638.95 88888.00 2015-06-24 15:34:08.000 175 12606.58 197.72 54638.97 88888.00 2015-06-24 15:34:08.125 175 12606.58 197.75 54639.00 88888.00 2015-06-24 15:34:08.250 175 12606.58 197.75 54639.03 88888.00 2015-06-24 15:34:08.375 175 12606.60 197.78 54639.00 88888.00 2015-06-24 15:34:08.500 175 12606.62 197.78 54639.00 88888.00 2015-06-24 15:34:08.625 175 12606.60 197.78 54638.95 88888.00 2015-06-24 15:34:08.750 175 12606.62 197.80 54638.95 88888.00 2015-06-24 15:34:08.875 175 12606.60 197.78 54638.97 88888.00 2015-06-24 15:34:09.000 175 12606.55 197.80 54638.97 88888.00 2015-06-24 15:34:09.125 175 12606.55 197.78 54638.97 88888.00 2015-06-24 15:34:09.250 175 12606.48 197.82 54638.97 88888.00 2015-06-24 15:34:09.375 175 12606.50 197.88 54639.00 88888.00 2015-06-24 15:34:09.500 175 12606.48 197.90 54639.03 88888.00 2015-06-24 15:34:09.625 175 12606.45 197.95 54639.03 88888.00 2015-06-24 15:34:09.750 175 12606.42 197.95 54639.03 88888.00 2015-06-24 15:34:09.875 175 12606.42 197.97 54639.03 88888.00 2015-06-24 15:34:10.000 175 12606.48 197.97 54639.00 88888.00 2015-06-24 15:34:10.125 175 12606.42 197.97 54639.03 88888.00 2015-06-24 15:34:10.250 175 12606.42 197.97 54639.03 88888.00 2015-06-24 15:34:10.375 175 12606.45 197.97 54639.03 88888.00 2015-06-24 15:34:10.500 175 12606.45 197.97 54639.03 88888.00 2015-06-24 15:34:10.625 175 12606.40 197.97 54639.05 88888.00 2015-06-24 15:34:10.750 175 12606.40 197.97 54639.03 88888.00 2015-06-24 15:34:10.875 175 12606.38 198.03 54639.05 88888.00 2015-06-24 15:34:11.000 175 12606.45 198.05 54639.05 88888.00 2015-06-24 15:34:11.125 175 12606.42 198.10 54639.07 88888.00 2015-06-24 15:34:11.250 175 12606.33 198.07 54639.07 88888.00 2015-06-24 15:34:11.375 175 12606.38 198.10 54639.07 88888.00 2015-06-24 15:34:11.500 175 12606.35 198.12 54639.05 88888.00 2015-06-24 15:34:11.625 175 12606.30 198.15 54639.07 88888.00 2015-06-24 15:34:11.750 175 12606.38 198.20 54639.07 88888.00 2015-06-24 15:34:11.875 175 12606.45 198.18 54639.10 88888.00 2015-06-24 15:34:12.000 175 12606.42 198.18 54639.07 88888.00 2015-06-24 15:34:12.125 175 12606.38 198.18 54639.07 88888.00 2015-06-24 15:34:12.250 175 12606.30 198.20 54639.12 88888.00 2015-06-24 15:34:12.375 175 12606.33 198.20 54639.12 88888.00 2015-06-24 15:34:12.500 175 12606.35 198.20 54639.10 88888.00 2015-06-24 15:34:12.625 175 12606.30 198.25 54639.12 88888.00 2015-06-24 15:34:12.750 175 12606.30 198.30 54639.12 88888.00 2015-06-24 15:34:12.875 175 12606.25 198.28 54639.15 88888.00 2015-06-24 15:34:13.000 175 12606.17 198.28 54639.12 88888.00 2015-06-24 15:34:13.125 175 12606.20 198.28 54639.12 88888.00 2015-06-24 15:34:13.250 175 12606.17 198.32 54639.15 88888.00 2015-06-24 15:34:13.375 175 12606.20 198.32 54639.15 88888.00 2015-06-24 15:34:13.500 175 12606.20 198.35 54639.15 88888.00 2015-06-24 15:34:13.625 175 12606.17 198.35 54639.12 88888.00 2015-06-24 15:34:13.750 175 12606.15 198.40 54639.15 88888.00 2015-06-24 15:34:13.875 175 12606.17 198.40 54639.15 88888.00 2015-06-24 15:34:14.000 175 12606.23 198.40 54639.15 88888.00 2015-06-24 15:34:14.125 175 12606.17 198.38 54639.15 88888.00 2015-06-24 15:34:14.250 175 12606.08 198.38 54639.12 88888.00 2015-06-24 15:34:14.375 175 12606.10 198.40 54639.15 88888.00 2015-06-24 15:34:14.500 175 12606.02 198.43 54639.15 88888.00 2015-06-24 15:34:14.625 175 12605.98 198.43 54639.15 88888.00 2015-06-24 15:34:14.750 175 12605.95 198.43 54639.18 88888.00 2015-06-24 15:34:14.875 175 12605.95 198.47 54639.18 88888.00 2015-06-24 15:34:15.000 175 12606.02 198.45 54639.18 88888.00 2015-06-24 15:34:15.125 175 12606.02 198.47 54639.15 88888.00 2015-06-24 15:34:15.250 175 12605.92 198.50 54639.18 88888.00 2015-06-24 15:34:15.375 175 12605.90 198.50 54639.18 88888.00 2015-06-24 15:34:15.500 175 12605.92 198.53 54639.20 88888.00 2015-06-24 15:34:15.625 175 12605.92 198.53 54639.20 88888.00 2015-06-24 15:34:15.750 175 12605.92 198.50 54639.22 88888.00 2015-06-24 15:34:15.875 175 12605.90 198.53 54639.20 88888.00 2015-06-24 15:34:16.000 175 12605.85 198.55 54639.22 88888.00 2015-06-24 15:34:16.125 175 12605.77 198.57 54639.22 88888.00 2015-06-24 15:34:16.250 175 12605.77 198.55 54639.22 88888.00 2015-06-24 15:34:16.375 175 12605.80 198.55 54639.22 88888.00 2015-06-24 15:34:16.500 175 12605.83 198.57 54639.22 88888.00 2015-06-24 15:34:16.625 175 12605.85 198.60 54639.22 88888.00 2015-06-24 15:34:16.750 175 12605.85 198.60 54639.22 88888.00 2015-06-24 15:34:16.875 175 12605.77 198.57 54639.25 88888.00 2015-06-24 15:34:17.000 175 12605.77 198.60 54639.22 88888.00 2015-06-24 15:34:17.125 175 12605.83 198.62 54639.25 88888.00 2015-06-24 15:34:17.250 175 12605.80 198.60 54639.22 88888.00 2015-06-24 15:34:17.375 175 12605.80 198.60 54639.22 88888.00 2015-06-24 15:34:17.500 175 12605.70 198.57 54639.22 88888.00 2015-06-24 15:34:17.625 175 12605.70 198.62 54639.25 88888.00 2015-06-24 15:34:17.750 175 12605.70 198.65 54639.28 88888.00 2015-06-24 15:34:17.875 175 12605.67 198.62 54639.28 88888.00 2015-06-24 15:34:18.000 175 12605.65 198.68 54639.30 88888.00 2015-06-24 15:34:18.125 175 12605.65 198.68 54639.28 88888.00 2015-06-24 15:34:18.250 175 12605.62 198.65 54639.28 88888.00 2015-06-24 15:34:18.375 175 12605.65 198.65 54639.30 88888.00 2015-06-24 15:34:18.500 175 12605.62 198.70 54639.32 88888.00 2015-06-24 15:34:18.625 175 12605.58 198.68 54639.30 88888.00 2015-06-24 15:34:18.750 175 12605.50 198.68 54639.30 88888.00 2015-06-24 15:34:18.875 175 12605.48 198.68 54639.30 88888.00 2015-06-24 15:34:19.000 175 12605.52 198.70 54639.32 88888.00 2015-06-24 15:34:19.125 175 12605.58 198.70 54639.32 88888.00 2015-06-24 15:34:19.250 175 12605.52 198.70 54639.32 88888.00 2015-06-24 15:34:19.375 175 12605.55 198.75 54639.32 88888.00 2015-06-24 15:34:19.500 175 12605.50 198.78 54639.32 88888.00 2015-06-24 15:34:19.625 175 12605.52 198.75 54639.38 88888.00 2015-06-24 15:34:19.750 175 12605.50 198.72 54639.35 88888.00 2015-06-24 15:34:19.875 175 12605.45 198.75 54639.35 88888.00 2015-06-24 15:34:20.000 175 12605.45 198.72 54639.35 88888.00 2015-06-24 15:34:20.125 175 12605.42 198.72 54639.35 88888.00 2015-06-24 15:34:20.250 175 12605.38 198.70 54639.35 88888.00 2015-06-24 15:34:20.375 175 12605.38 198.75 54639.38 88888.00 2015-06-24 15:34:20.500 175 12605.38 198.72 54639.38 88888.00 2015-06-24 15:34:20.625 175 12605.35 198.75 54639.38 88888.00 2015-06-24 15:34:20.750 175 12605.38 198.72 54639.40 88888.00 2015-06-24 15:34:20.875 175 12605.33 198.72 54639.38 88888.00 2015-06-24 15:34:21.000 175 12605.25 198.72 54639.38 88888.00 2015-06-24 15:34:21.125 175 12605.20 198.65 54639.43 88888.00 2015-06-24 15:34:21.250 175 12605.20 198.70 54639.45 88888.00 2015-06-24 15:34:21.375 175 12605.23 198.70 54639.43 88888.00 2015-06-24 15:34:21.500 175 12605.12 198.72 54639.43 88888.00 2015-06-24 15:34:21.625 175 12605.10 198.70 54639.47 88888.00 2015-06-24 15:34:21.750 175 12605.10 198.68 54639.45 88888.00 2015-06-24 15:34:21.875 175 12605.05 198.65 54639.45 88888.00 2015-06-24 15:34:22.000 175 12605.02 198.65 54639.45 88888.00 2015-06-24 15:34:22.125 175 12605.02 198.65 54639.47 88888.00 2015-06-24 15:34:22.250 175 12604.98 198.68 54639.47 88888.00 2015-06-24 15:34:22.375 175 12604.95 198.68 54639.50 88888.00 2015-06-24 15:34:22.500 175 12604.95 198.65 54639.50 88888.00 2015-06-24 15:34:22.625 175 12604.90 198.65 54639.50 88888.00 2015-06-24 15:34:22.750 175 12604.90 198.65 54639.53 88888.00 2015-06-24 15:34:22.875 175 12604.90 198.65 54639.53 88888.00 2015-06-24 15:34:23.000 175 12604.88 198.62 54639.55 88888.00 2015-06-24 15:34:23.125 175 12604.85 198.65 54639.57 88888.00 2015-06-24 15:34:23.250 175 12604.83 198.65 54639.55 88888.00 2015-06-24 15:34:23.375 175 12604.83 198.65 54639.53 88888.00 2015-06-24 15:34:23.500 175 12604.75 198.60 54639.55 88888.00 2015-06-24 15:34:23.625 175 12604.75 198.57 54639.57 88888.00 2015-06-24 15:34:23.750 175 12604.77 198.60 54639.60 88888.00 2015-06-24 15:34:23.875 175 12604.77 198.62 54639.62 88888.00 2015-06-24 15:34:24.000 175 12604.75 198.57 54639.57 88888.00 2015-06-24 15:34:24.125 175 12604.70 198.60 54639.57 88888.00 2015-06-24 15:34:24.250 175 12604.55 198.57 54639.57 88888.00 2015-06-24 15:34:24.375 175 12604.52 198.57 54639.60 88888.00 2015-06-24 15:34:24.500 175 12604.48 198.60 54639.65 88888.00 2015-06-24 15:34:24.625 175 12604.48 198.57 54639.68 88888.00 2015-06-24 15:34:24.750 175 12604.40 198.53 54639.68 88888.00 2015-06-24 15:34:24.875 175 12604.42 198.57 54639.70 88888.00 2015-06-24 15:34:25.000 175 12604.42 198.55 54639.70 88888.00 2015-06-24 15:34:25.125 175 12604.40 198.55 54639.75 88888.00 2015-06-24 15:34:25.250 175 12604.40 198.53 54639.72 88888.00 2015-06-24 15:34:25.375 175 12604.42 198.55 54639.72 88888.00 2015-06-24 15:34:25.500 175 12604.40 198.57 54639.72 88888.00 2015-06-24 15:34:25.625 175 12604.35 198.57 54639.75 88888.00 2015-06-24 15:34:25.750 175 12604.30 198.53 54639.75 88888.00 2015-06-24 15:34:25.875 175 12604.27 198.53 54639.75 88888.00 2015-06-24 15:34:26.000 175 12604.20 198.55 54639.75 88888.00 2015-06-24 15:34:26.125 175 12604.15 198.55 54639.82 88888.00 2015-06-24 15:34:26.250 175 12604.15 198.50 54639.85 88888.00 2015-06-24 15:34:26.375 175 12604.20 198.50 54639.80 88888.00 2015-06-24 15:34:26.500 175 12604.12 198.53 54639.80 88888.00 2015-06-24 15:34:26.625 175 12604.10 198.53 54639.85 88888.00 2015-06-24 15:34:26.750 175 12604.10 198.50 54639.82 88888.00 2015-06-24 15:34:26.875 175 12604.05 198.47 54639.82 88888.00 2015-06-24 15:34:27.000 175 12604.08 198.47 54639.85 88888.00 2015-06-24 15:34:27.125 175 12604.02 198.47 54639.88 88888.00 2015-06-24 15:34:27.250 175 12603.98 198.45 54639.90 88888.00 2015-06-24 15:34:27.375 175 12603.98 198.45 54639.90 88888.00 2015-06-24 15:34:27.500 175 12603.98 198.45 54639.93 88888.00 2015-06-24 15:34:27.625 175 12603.95 198.50 54639.93 88888.00 2015-06-24 15:34:27.750 175 12603.95 198.50 54639.90 88888.00 2015-06-24 15:34:27.875 175 12603.90 198.47 54639.90 88888.00 2015-06-24 15:34:28.000 175 12603.90 198.45 54639.90 88888.00 2015-06-24 15:34:28.125 175 12603.83 198.43 54639.90 88888.00 2015-06-24 15:34:28.250 175 12603.70 198.43 54639.90 88888.00 2015-06-24 15:34:28.375 175 12603.75 198.43 54639.93 88888.00 2015-06-24 15:34:28.500 175 12603.77 198.43 54639.93 88888.00 2015-06-24 15:34:28.625 175 12603.80 198.43 54639.90 88888.00 2015-06-24 15:34:28.750 175 12603.77 198.40 54639.93 88888.00 2015-06-24 15:34:28.875 175 12603.77 198.38 54639.93 88888.00 2015-06-24 15:34:29.000 175 12603.75 198.40 54639.95 88888.00 2015-06-24 15:34:29.125 175 12603.70 198.43 54639.97 88888.00 2015-06-24 15:34:29.250 175 12603.60 198.38 54639.97 88888.00 2015-06-24 15:34:29.375 175 12603.65 198.40 54639.97 88888.00 2015-06-24 15:34:29.500 175 12603.62 198.38 54639.97 88888.00 2015-06-24 15:34:29.625 175 12603.55 198.35 54639.97 88888.00 2015-06-24 15:34:29.750 175 12603.58 198.35 54640.00 88888.00 2015-06-24 15:34:29.875 175 12603.52 198.32 54640.00 88888.00 2015-06-24 15:34:30.000 175 12603.45 198.35 54640.00 88888.00 2015-06-24 15:34:30.125 175 12603.50 198.35 54640.00 88888.00 2015-06-24 15:34:30.250 175 12603.58 198.35 54640.00 88888.00 2015-06-24 15:34:30.375 175 12603.55 198.32 54640.00 88888.00 2015-06-24 15:34:30.500 175 12603.45 198.32 54640.00 88888.00 2015-06-24 15:34:30.625 175 12603.42 198.32 54640.03 88888.00 2015-06-24 15:34:30.750 175 12603.42 198.35 54640.03 88888.00 2015-06-24 15:34:30.875 175 12603.45 198.35 54640.03 88888.00 2015-06-24 15:34:31.000 175 12603.45 198.32 54640.03 88888.00 2015-06-24 15:34:31.125 175 12603.40 198.30 54640.05 88888.00 2015-06-24 15:34:31.250 175 12603.35 198.30 54640.07 88888.00 2015-06-24 15:34:31.375 175 12603.40 198.30 54640.05 88888.00 2015-06-24 15:34:31.500 175 12603.35 198.30 54640.07 88888.00 2015-06-24 15:34:31.625 175 12603.30 198.28 54640.07 88888.00 2015-06-24 15:34:31.750 175 12603.27 198.28 54640.10 88888.00 2015-06-24 15:34:31.875 175 12603.27 198.28 54640.07 88888.00 2015-06-24 15:34:32.000 175 12603.20 198.25 54640.07 88888.00 2015-06-24 15:34:32.125 175 12603.17 198.28 54640.07 88888.00 2015-06-24 15:34:32.250 175 12603.10 198.28 54640.12 88888.00 2015-06-24 15:34:32.375 175 12603.15 198.28 54640.10 88888.00 2015-06-24 15:34:32.500 175 12603.12 198.22 54640.10 88888.00 2015-06-24 15:34:32.625 175 12603.12 198.25 54640.10 88888.00 2015-06-24 15:34:32.750 175 12603.12 198.28 54640.12 88888.00 2015-06-24 15:34:32.875 175 12603.10 198.30 54640.12 88888.00 2015-06-24 15:34:33.000 175 12603.10 198.30 54640.10 88888.00 2015-06-24 15:34:33.125 175 12603.08 198.28 54640.12 88888.00 2015-06-24 15:34:33.250 175 12603.00 198.28 54640.15 88888.00 2015-06-24 15:34:33.375 175 12603.02 198.30 54640.15 88888.00 2015-06-24 15:34:33.500 175 12603.00 198.28 54640.15 88888.00 2015-06-24 15:34:33.625 175 12603.00 198.25 54640.12 88888.00 2015-06-24 15:34:33.750 175 12603.05 198.28 54640.12 88888.00 2015-06-24 15:34:33.875 175 12603.08 198.28 54640.15 88888.00 2015-06-24 15:34:34.000 175 12603.00 198.22 54640.12 88888.00 2015-06-24 15:34:34.125 175 12602.95 198.25 54640.18 88888.00 2015-06-24 15:34:34.250 175 12602.90 198.28 54640.18 88888.00 2015-06-24 15:34:34.375 175 12602.88 198.28 54640.18 88888.00 2015-06-24 15:34:34.500 175 12602.85 198.25 54640.18 88888.00 2015-06-24 15:34:34.625 175 12602.83 198.25 54640.20 88888.00 2015-06-24 15:34:34.750 175 12602.85 198.22 54640.20 88888.00 2015-06-24 15:34:34.875 175 12602.88 198.22 54640.20 88888.00 2015-06-24 15:34:35.000 175 12602.83 198.22 54640.22 88888.00 2015-06-24 15:34:35.125 175 12602.77 198.22 54640.22 88888.00 2015-06-24 15:34:35.250 175 12602.75 198.25 54640.22 88888.00 2015-06-24 15:34:35.375 175 12602.70 198.25 54640.20 88888.00 2015-06-24 15:34:35.500 175 12602.67 198.25 54640.20 88888.00 2015-06-24 15:34:35.625 175 12602.70 198.25 54640.22 88888.00 2015-06-24 15:34:35.750 175 12602.67 198.25 54640.20 88888.00 2015-06-24 15:34:35.875 175 12602.75 198.22 54640.20 88888.00 2015-06-24 15:34:36.000 175 12602.80 198.22 54640.20 88888.00 2015-06-24 15:34:36.125 175 12602.73 198.25 54640.22 88888.00 2015-06-24 15:34:36.250 175 12602.67 198.20 54640.25 88888.00 2015-06-24 15:34:36.375 175 12602.73 198.22 54640.25 88888.00 2015-06-24 15:34:36.500 175 12602.67 198.18 54640.22 88888.00 2015-06-24 15:34:36.625 175 12602.58 198.15 54640.20 88888.00 2015-06-24 15:34:36.750 175 12602.50 198.18 54640.25 88888.00 2015-06-24 15:34:36.875 175 12602.52 198.20 54640.25 88888.00 2015-06-24 15:34:37.000 175 12602.48 198.20 54640.25 88888.00 2015-06-24 15:34:37.125 175 12602.45 198.22 54640.28 88888.00 2015-06-24 15:34:37.250 175 12602.48 198.18 54640.28 88888.00 2015-06-24 15:34:37.375 175 12602.50 198.15 54640.22 88888.00 2015-06-24 15:34:37.500 175 12602.52 198.15 54640.22 88888.00 2015-06-24 15:34:37.625 175 12602.55 198.18 54640.25 88888.00 2015-06-24 15:34:37.750 175 12602.48 198.18 54640.28 88888.00 2015-06-24 15:34:37.875 175 12602.45 198.18 54640.25 88888.00 2015-06-24 15:34:38.000 175 12602.42 198.15 54640.25 88888.00 2015-06-24 15:34:38.125 175 12602.48 198.18 54640.28 88888.00 2015-06-24 15:34:38.250 175 12602.45 198.15 54640.30 88888.00 2015-06-24 15:34:38.375 175 12602.40 198.18 54640.30 88888.00 2015-06-24 15:34:38.500 175 12602.33 198.22 54640.30 88888.00 2015-06-24 15:34:38.625 175 12602.33 198.20 54640.30 88888.00 2015-06-24 15:34:38.750 175 12602.33 198.18 54640.30 88888.00 2015-06-24 15:34:38.875 175 12602.30 198.18 54640.30 88888.00 2015-06-24 15:34:39.000 175 12602.27 198.18 54640.28 88888.00 2015-06-24 15:34:39.125 175 12602.30 198.20 54640.30 88888.00 2015-06-24 15:34:39.250 175 12602.27 198.20 54640.32 88888.00 2015-06-24 15:34:39.375 175 12602.33 198.22 54640.32 88888.00 2015-06-24 15:34:39.500 175 12602.27 198.18 54640.32 88888.00 2015-06-24 15:34:39.625 175 12602.23 198.18 54640.35 88888.00 2015-06-24 15:34:39.750 175 12602.17 198.18 54640.32 88888.00 2015-06-24 15:34:39.875 175 12602.15 198.15 54640.30 88888.00 2015-06-24 15:34:40.000 175 12602.10 198.15 54640.30 88888.00 2015-06-24 15:34:40.125 175 12602.08 198.15 54640.32 88888.00 2015-06-24 15:34:40.250 175 12601.98 198.15 54640.32 88888.00 2015-06-24 15:34:40.375 175 12601.98 198.18 54640.35 88888.00 2015-06-24 15:34:40.500 175 12601.98 198.20 54640.35 88888.00 2015-06-24 15:34:40.625 175 12601.95 198.20 54640.35 88888.00 2015-06-24 15:34:40.750 175 12601.98 198.20 54640.38 88888.00 2015-06-24 15:34:40.875 175 12602.00 198.20 54640.40 88888.00 2015-06-24 15:34:41.000 175 12601.90 198.18 54640.35 88888.00 2015-06-24 15:34:41.125 175 12601.88 198.15 54640.35 88888.00 2015-06-24 15:34:41.250 175 12601.90 198.15 54640.40 88888.00 2015-06-24 15:34:41.375 175 12601.92 198.18 54640.40 88888.00 2015-06-24 15:34:41.500 175 12601.85 198.18 54640.40 88888.00 2015-06-24 15:34:41.625 175 12601.77 198.15 54640.40 88888.00 2015-06-24 15:34:41.750 175 12601.75 198.12 54640.40 88888.00 2015-06-24 15:34:41.875 175 12601.70 198.12 54640.40 88888.00 2015-06-24 15:34:42.000 175 12601.70 198.12 54640.40 88888.00 2015-06-24 15:34:42.125 175 12601.77 198.18 54640.43 88888.00 2015-06-24 15:34:42.250 175 12601.75 198.12 54640.40 88888.00 2015-06-24 15:34:42.375 175 12601.75 198.10 54640.40 88888.00 2015-06-24 15:34:42.500 175 12601.70 198.15 54640.40 88888.00 2015-06-24 15:34:42.625 175 12601.70 198.18 54640.43 88888.00 2015-06-24 15:34:42.750 175 12601.70 198.18 54640.43 88888.00 2015-06-24 15:34:42.875 175 12601.67 198.15 54640.43 88888.00 2015-06-24 15:34:43.000 175 12601.67 198.10 54640.43 88888.00 2015-06-24 15:34:43.125 175 12601.65 198.07 54640.43 88888.00 2015-06-24 15:34:43.250 175 12601.60 198.07 54640.45 88888.00 2015-06-24 15:34:43.375 175 12601.65 198.12 54640.43 88888.00 2015-06-24 15:34:43.500 175 12601.67 198.12 54640.43 88888.00 2015-06-24 15:34:43.625 175 12601.65 198.10 54640.43 88888.00 2015-06-24 15:34:43.750 175 12601.62 198.10 54640.43 88888.00 2015-06-24 15:34:43.875 175 12601.55 198.12 54640.43 88888.00 2015-06-24 15:34:44.000 175 12601.52 198.10 54640.45 88888.00 2015-06-24 15:34:44.125 175 12601.55 198.10 54640.43 88888.00 2015-06-24 15:34:44.250 175 12601.50 198.07 54640.45 88888.00 2015-06-24 15:34:44.375 175 12601.50 198.10 54640.47 88888.00 2015-06-24 15:34:44.500 175 12601.48 198.10 54640.45 88888.00 2015-06-24 15:34:44.625 175 12601.45 198.07 54640.45 88888.00 2015-06-24 15:34:44.750 175 12601.45 198.07 54640.45 88888.00 2015-06-24 15:34:44.875 175 12601.40 198.05 54640.47 88888.00 2015-06-24 15:34:45.000 175 12601.48 198.07 54640.50 88888.00 2015-06-24 15:34:45.125 175 12601.55 198.05 54640.47 88888.00 2015-06-24 15:34:45.250 175 12601.48 198.05 54640.45 88888.00 2015-06-24 15:34:45.375 175 12601.48 198.07 54640.43 88888.00 2015-06-24 15:34:45.500 175 12601.42 198.07 54640.43 88888.00 2015-06-24 15:34:45.625 175 12601.45 198.07 54640.47 88888.00 2015-06-24 15:34:45.750 175 12601.45 198.12 54640.50 88888.00 2015-06-24 15:34:45.875 175 12601.40 198.10 54640.47 88888.00 2015-06-24 15:34:46.000 175 12601.35 198.07 54640.45 88888.00 2015-06-24 15:34:46.125 175 12601.33 198.10 54640.47 88888.00 2015-06-24 15:34:46.250 175 12601.25 198.05 54640.45 88888.00 2015-06-24 15:34:46.375 175 12601.20 198.05 54640.45 88888.00 2015-06-24 15:34:46.500 175 12601.17 198.07 54640.47 88888.00 2015-06-24 15:34:46.625 175 12601.15 198.07 54640.50 88888.00 2015-06-24 15:34:46.750 175 12601.17 198.03 54640.50 88888.00 2015-06-24 15:34:46.875 175 12601.20 198.05 54640.50 88888.00 2015-06-24 15:34:47.000 175 12601.23 198.05 54640.50 88888.00 2015-06-24 15:34:47.125 175 12601.17 198.05 54640.50 88888.00 2015-06-24 15:34:47.250 175 12601.17 198.03 54640.50 88888.00 2015-06-24 15:34:47.375 175 12601.20 198.05 54640.50 88888.00 2015-06-24 15:34:47.500 175 12601.15 198.07 54640.47 88888.00 2015-06-24 15:34:47.625 175 12601.12 198.07 54640.47 88888.00 2015-06-24 15:34:47.750 175 12601.12 198.07 54640.47 88888.00 2015-06-24 15:34:47.875 175 12601.12 198.10 54640.47 88888.00 2015-06-24 15:34:48.000 175 12601.12 198.05 54640.50 88888.00 2015-06-24 15:34:48.125 175 12601.08 198.05 54640.53 88888.00 2015-06-24 15:34:48.250 175 12600.98 198.07 54640.50 88888.00 2015-06-24 15:34:48.375 175 12600.98 198.05 54640.50 88888.00 2015-06-24 15:34:48.500 175 12600.92 198.03 54640.50 88888.00 2015-06-24 15:34:48.625 175 12600.95 198.05 54640.50 88888.00 2015-06-24 15:34:48.750 175 12600.90 198.05 54640.53 88888.00 2015-06-24 15:34:48.875 175 12600.92 198.07 54640.55 88888.00 2015-06-24 15:34:49.000 175 12600.95 198.05 54640.55 88888.00 2015-06-24 15:34:49.125 175 12600.92 198.03 54640.55 88888.00 2015-06-24 15:34:49.250 175 12600.90 198.05 54640.53 88888.00 2015-06-24 15:34:49.375 175 12600.90 198.10 54640.50 88888.00 2015-06-24 15:34:49.500 175 12600.88 198.12 54640.50 88888.00 2015-06-24 15:34:49.625 175 12600.80 198.07 54640.53 88888.00 2015-06-24 15:34:49.750 175 12600.80 198.10 54640.53 88888.00 2015-06-24 15:34:49.875 175 12600.80 198.10 54640.53 88888.00 2015-06-24 15:34:50.000 175 12600.80 198.07 54640.50 88888.00 2015-06-24 15:34:50.125 175 12600.77 198.10 54640.50 88888.00 2015-06-24 15:34:50.250 175 12600.77 198.07 54640.53 88888.00 2015-06-24 15:34:50.375 175 12600.77 198.07 54640.53 88888.00 2015-06-24 15:34:50.500 175 12600.67 198.10 54640.55 88888.00 2015-06-24 15:34:50.625 175 12600.65 198.12 54640.55 88888.00 2015-06-24 15:34:50.750 175 12600.58 198.15 54640.55 88888.00 2015-06-24 15:34:50.875 175 12600.55 198.15 54640.55 88888.00 2015-06-24 15:34:51.000 175 12600.55 198.10 54640.53 88888.00 2015-06-24 15:34:51.125 175 12600.52 198.10 54640.53 88888.00 2015-06-24 15:34:51.250 175 12600.52 198.12 54640.55 88888.00 2015-06-24 15:34:51.375 175 12600.52 198.10 54640.53 88888.00 2015-06-24 15:34:51.500 175 12600.50 198.12 54640.53 88888.00 2015-06-24 15:34:51.625 175 12600.50 198.15 54640.53 88888.00 2015-06-24 15:34:51.750 175 12600.55 198.15 54640.57 88888.00 2015-06-24 15:34:51.875 175 12600.52 198.10 54640.53 88888.00 2015-06-24 15:34:52.000 175 12600.42 198.07 54640.50 88888.00 2015-06-24 15:34:52.125 175 12600.38 198.10 54640.53 88888.00 2015-06-24 15:34:52.250 175 12600.35 198.10 54640.53 88888.00 2015-06-24 15:34:52.375 175 12600.40 198.10 54640.53 88888.00 2015-06-24 15:34:52.500 175 12600.38 198.10 54640.53 88888.00 2015-06-24 15:34:52.625 175 12600.33 198.10 54640.53 88888.00 2015-06-24 15:34:52.750 175 12600.35 198.12 54640.55 88888.00 2015-06-24 15:34:52.875 175 12600.35 198.15 54640.55 88888.00 2015-06-24 15:34:53.000 175 12600.35 198.15 54640.55 88888.00 2015-06-24 15:34:53.125 175 12600.33 198.15 54640.55 88888.00 2015-06-24 15:34:53.250 175 12600.27 198.18 54640.57 88888.00 2015-06-24 15:34:53.375 175 12600.25 198.18 54640.55 88888.00 2015-06-24 15:34:53.500 175 12600.23 198.18 54640.55 88888.00 2015-06-24 15:34:53.625 175 12600.17 198.18 54640.57 88888.00 2015-06-24 15:34:53.750 175 12600.15 198.18 54640.55 88888.00 2015-06-24 15:34:53.875 175 12600.23 198.18 54640.55 88888.00 2015-06-24 15:34:54.000 175 12600.25 198.15 54640.53 88888.00 2015-06-24 15:34:54.125 175 12600.17 198.20 54640.53 88888.00 2015-06-24 15:34:54.250 175 12600.10 198.18 54640.53 88888.00 2015-06-24 15:34:54.375 175 12600.10 198.20 54640.55 88888.00 2015-06-24 15:34:54.500 175 12600.08 198.20 54640.55 88888.00 2015-06-24 15:34:54.625 175 12600.08 198.18 54640.53 88888.00 2015-06-24 15:34:54.750 175 12600.08 198.20 54640.55 88888.00 2015-06-24 15:34:54.875 175 12600.05 198.22 54640.60 88888.00 2015-06-24 15:34:55.000 175 12600.05 198.20 54640.57 88888.00 2015-06-24 15:34:55.125 175 12600.08 198.20 54640.53 88888.00 2015-06-24 15:34:55.250 175 12600.02 198.18 54640.53 88888.00 2015-06-24 15:34:55.375 175 12600.02 198.18 54640.53 88888.00 2015-06-24 15:34:55.500 175 12600.00 198.20 54640.55 88888.00 2015-06-24 15:34:55.625 175 12599.98 198.20 54640.55 88888.00 2015-06-24 15:34:55.750 175 12599.95 198.22 54640.57 88888.00 2015-06-24 15:34:55.875 175 12599.95 198.22 54640.57 88888.00 2015-06-24 15:34:56.000 175 12599.92 198.22 54640.55 88888.00 2015-06-24 15:34:56.125 175 12599.95 198.22 54640.57 88888.00 2015-06-24 15:34:56.250 175 12599.90 198.22 54640.55 88888.00 2015-06-24 15:34:56.375 175 12599.92 198.20 54640.53 88888.00 2015-06-24 15:34:56.500 175 12600.00 198.22 54640.55 88888.00 2015-06-24 15:34:56.625 175 12599.98 198.25 54640.53 88888.00 2015-06-24 15:34:56.750 175 12599.92 198.28 54640.53 88888.00 2015-06-24 15:34:56.875 175 12599.95 198.28 54640.50 88888.00 2015-06-24 15:34:57.000 175 12599.95 198.28 54640.50 88888.00 2015-06-24 15:34:57.125 175 12599.88 198.32 54640.53 88888.00 2015-06-24 15:34:57.250 175 12599.83 198.35 54640.55 88888.00 2015-06-24 15:34:57.375 175 12599.88 198.35 54640.55 88888.00 2015-06-24 15:34:57.500 175 12599.88 198.35 54640.55 88888.00 2015-06-24 15:34:57.625 175 12599.92 198.38 54640.53 88888.00 2015-06-24 15:34:57.750 175 12599.90 198.38 54640.53 88888.00 2015-06-24 15:34:57.875 175 12599.90 198.38 54640.55 88888.00 2015-06-24 15:34:58.000 175 12599.88 198.40 54640.55 88888.00 2015-06-24 15:34:58.125 175 12599.85 198.40 54640.55 88888.00 2015-06-24 15:34:58.250 175 12599.80 198.38 54640.53 88888.00 2015-06-24 15:34:58.375 175 12599.83 198.40 54640.53 88888.00 2015-06-24 15:34:58.500 175 12599.77 198.40 54640.55 88888.00 2015-06-24 15:34:58.625 175 12599.73 198.40 54640.53 88888.00 2015-06-24 15:34:58.750 175 12599.73 198.40 54640.53 88888.00 2015-06-24 15:34:58.875 175 12599.77 198.40 54640.50 88888.00 2015-06-24 15:34:59.000 175 12599.83 198.40 54640.47 88888.00 2015-06-24 15:34:59.125 175 12599.75 198.43 54640.50 88888.00 2015-06-24 15:34:59.250 175 12599.73 198.43 54640.50 88888.00 2015-06-24 15:34:59.375 175 12599.75 198.40 54640.47 88888.00 2015-06-24 15:34:59.500 175 12599.77 198.43 54640.50 88888.00 2015-06-24 15:34:59.625 175 12599.75 198.45 54640.50 88888.00 2015-06-24 15:34:59.750 175 12599.75 198.45 54640.53 88888.00 2015-06-24 15:34:59.875 175 12599.70 198.47 54640.50 88888.00 2015-06-24 15:35:00.000 175 12599.67 198.45 54640.45 88888.00 2015-06-24 15:35:00.125 175 12599.67 198.45 54640.47 88888.00 2015-06-24 15:35:00.250 175 12599.73 198.45 54640.45 88888.00 2015-06-24 15:35:00.375 175 12599.73 198.43 54640.43 88888.00 2015-06-24 15:35:00.500 175 12599.67 198.47 54640.45 88888.00 2015-06-24 15:35:00.625 175 12599.67 198.53 54640.47 88888.00 2015-06-24 15:35:00.750 175 12599.75 198.53 54640.47 88888.00 2015-06-24 15:35:00.875 175 12599.80 198.50 54640.47 88888.00 2015-06-24 15:35:01.000 175 12599.83 198.50 54640.45 88888.00 2015-06-24 15:35:01.125 175 12599.73 198.50 54640.47 88888.00 2015-06-24 15:35:01.250 175 12599.65 198.45 54640.45 88888.00 2015-06-24 15:35:01.375 175 12599.67 198.47 54640.43 88888.00 2015-06-24 15:35:01.500 175 12599.67 198.50 54640.47 88888.00 2015-06-24 15:35:01.625 175 12599.62 198.53 54640.47 88888.00 2015-06-24 15:35:01.750 175 12599.55 198.53 54640.47 88888.00 2015-06-24 15:35:01.875 175 12599.60 198.53 54640.43 88888.00 2015-06-24 15:35:02.000 175 12599.65 198.55 54640.43 88888.00 2015-06-24 15:35:02.125 175 12599.60 198.55 54640.43 88888.00 2015-06-24 15:35:02.250 175 12599.60 198.55 54640.43 88888.00 2015-06-24 15:35:02.375 175 12599.70 198.57 54640.45 88888.00 2015-06-24 15:35:02.500 175 12599.62 198.57 54640.45 88888.00 2015-06-24 15:35:02.625 175 12599.58 198.60 54640.43 88888.00 2015-06-24 15:35:02.750 175 12599.55 198.62 54640.43 88888.00 2015-06-24 15:35:02.875 175 12599.58 198.62 54640.43 88888.00 2015-06-24 15:35:03.000 175 12599.52 198.60 54640.40 88888.00 2015-06-24 15:35:03.125 175 12599.58 198.60 54640.43 88888.00 2015-06-24 15:35:03.250 175 12599.52 198.62 54640.43 88888.00 2015-06-24 15:35:03.375 175 12599.50 198.65 54640.43 88888.00 2015-06-24 15:35:03.500 175 12599.42 198.68 54640.45 88888.00 2015-06-24 15:35:03.625 175 12599.42 198.65 54640.45 88888.00 2015-06-24 15:35:03.750 175 12599.48 198.62 54640.45 88888.00 2015-06-24 15:35:03.875 175 12599.50 198.62 54640.43 88888.00 2015-06-24 15:35:04.000 175 12599.42 198.62 54640.43 88888.00 2015-06-24 15:35:04.125 175 12599.45 198.62 54640.45 88888.00 2015-06-24 15:35:04.250 175 12599.48 198.62 54640.43 88888.00 2015-06-24 15:35:04.375 175 12599.48 198.65 54640.43 88888.00 2015-06-24 15:35:04.500 175 12599.42 198.68 54640.43 88888.00 2015-06-24 15:35:04.625 175 12599.35 198.65 54640.43 88888.00 2015-06-24 15:35:04.750 175 12599.30 198.65 54640.43 88888.00 2015-06-24 15:35:04.875 175 12599.33 198.65 54640.40 88888.00 2015-06-24 15:35:05.000 175 12599.27 198.68 54640.40 88888.00 2015-06-24 15:35:05.125 175 12599.23 198.65 54640.43 88888.00 2015-06-24 15:35:05.250 175 12599.20 198.65 54640.45 88888.00 2015-06-24 15:35:05.375 175 12599.25 198.65 54640.45 88888.00 2015-06-24 15:35:05.500 175 12599.27 198.68 54640.45 88888.00 2015-06-24 15:35:05.625 175 12599.25 198.72 54640.43 88888.00 2015-06-24 15:35:05.750 175 12599.25 198.75 54640.43 88888.00 2015-06-24 15:35:05.875 175 12599.25 198.72 54640.43 88888.00 2015-06-24 15:35:06.000 175 12599.23 198.72 54640.40 88888.00 2015-06-24 15:35:06.125 175 12599.20 198.72 54640.43 88888.00 2015-06-24 15:35:06.250 175 12599.17 198.72 54640.40 88888.00 2015-06-24 15:35:06.375 175 12599.23 198.70 54640.40 88888.00 2015-06-24 15:35:06.500 175 12599.20 198.72 54640.43 88888.00 2015-06-24 15:35:06.625 175 12599.15 198.75 54640.40 88888.00 2015-06-24 15:35:06.750 175 12599.12 198.75 54640.40 88888.00 2015-06-24 15:35:06.875 175 12599.12 198.78 54640.43 88888.00 2015-06-24 15:35:07.000 175 12599.10 198.75 54640.40 88888.00 2015-06-24 15:35:07.125 175 12599.10 198.78 54640.43 88888.00 2015-06-24 15:35:07.250 175 12599.08 198.78 54640.43 88888.00 2015-06-24 15:35:07.375 175 12599.05 198.80 54640.40 88888.00 2015-06-24 15:35:07.500 175 12599.02 198.78 54640.40 88888.00 2015-06-24 15:35:07.625 175 12599.08 198.80 54640.40 88888.00 2015-06-24 15:35:07.750 175 12599.08 198.80 54640.38 88888.00 2015-06-24 15:35:07.875 175 12599.02 198.80 54640.38 88888.00 2015-06-24 15:35:08.000 175 12598.98 198.82 54640.35 88888.00 2015-06-24 15:35:08.125 175 12599.00 198.85 54640.38 88888.00 2015-06-24 15:35:08.250 175 12598.95 198.85 54640.38 88888.00 2015-06-24 15:35:08.375 175 12599.00 198.85 54640.35 88888.00 2015-06-24 15:35:08.500 175 12598.92 198.85 54640.35 88888.00 2015-06-24 15:35:08.625 175 12598.90 198.85 54640.38 88888.00 2015-06-24 15:35:08.750 175 12598.90 198.88 54640.40 88888.00 2015-06-24 15:35:08.875 175 12598.95 198.88 54640.35 88888.00 2015-06-24 15:35:09.000 175 12598.92 198.90 54640.35 88888.00 2015-06-24 15:35:09.125 175 12598.85 198.93 54640.38 88888.00 2015-06-24 15:35:09.250 175 12598.77 198.95 54640.40 88888.00 2015-06-24 15:35:09.375 175 12598.80 198.95 54640.40 88888.00 2015-06-24 15:35:09.500 175 12598.80 198.95 54640.40 88888.00 2015-06-24 15:35:09.625 175 12598.75 198.90 54640.38 88888.00 2015-06-24 15:35:09.750 175 12598.77 198.90 54640.38 88888.00 2015-06-24 15:35:09.875 175 12598.77 198.93 54640.40 88888.00 2015-06-24 15:35:10.000 175 12598.75 198.95 54640.38 88888.00 2015-06-24 15:35:10.125 175 12598.65 198.97 54640.38 88888.00 2015-06-24 15:35:10.250 175 12598.55 198.97 54640.40 88888.00 2015-06-24 15:35:10.375 175 12598.60 198.97 54640.38 88888.00 2015-06-24 15:35:10.500 175 12598.62 199.00 54640.35 88888.00 2015-06-24 15:35:10.625 175 12598.65 199.00 54640.38 88888.00 2015-06-24 15:35:10.750 175 12598.65 199.00 54640.40 88888.00 2015-06-24 15:35:10.875 175 12598.58 198.95 54640.35 88888.00 2015-06-24 15:35:11.000 175 12598.55 198.95 54640.35 88888.00 2015-06-24 15:35:11.125 175 12598.58 199.00 54640.38 88888.00 2015-06-24 15:35:11.250 175 12598.60 198.95 54640.38 88888.00 2015-06-24 15:35:11.375 175 12598.67 198.97 54640.40 88888.00 2015-06-24 15:35:11.500 175 12598.67 198.97 54640.38 88888.00 2015-06-24 15:35:11.625 175 12598.62 199.03 54640.35 88888.00 2015-06-24 15:35:11.750 175 12598.58 199.03 54640.38 88888.00 2015-06-24 15:35:11.875 175 12598.55 199.03 54640.38 88888.00 2015-06-24 15:35:12.000 175 12598.50 199.00 54640.35 88888.00 2015-06-24 15:35:12.125 175 12598.52 199.00 54640.35 88888.00 2015-06-24 15:35:12.250 175 12598.58 199.03 54640.35 88888.00 2015-06-24 15:35:12.375 175 12598.60 199.05 54640.35 88888.00 2015-06-24 15:35:12.500 175 12598.52 199.03 54640.32 88888.00 2015-06-24 15:35:12.625 175 12598.45 199.00 54640.32 88888.00 2015-06-24 15:35:12.750 175 12598.48 199.05 54640.30 88888.00 2015-06-24 15:35:12.875 175 12598.50 199.07 54640.32 88888.00 2015-06-24 15:35:13.000 175 12598.52 199.07 54640.35 88888.00 2015-06-24 15:35:13.125 175 12598.48 199.10 54640.35 88888.00 2015-06-24 15:35:13.250 175 12598.35 199.07 54640.35 88888.00 2015-06-24 15:35:13.375 175 12598.38 199.07 54640.30 88888.00 2015-06-24 15:35:13.500 175 12598.45 199.07 54640.30 88888.00 2015-06-24 15:35:13.625 175 12598.42 199.10 54640.30 88888.00 2015-06-24 15:35:13.750 175 12598.45 199.12 54640.32 88888.00 2015-06-24 15:35:13.875 175 12598.48 199.12 54640.35 88888.00 2015-06-24 15:35:14.000 175 12598.40 199.12 54640.32 88888.00 2015-06-24 15:35:14.125 175 12598.35 199.10 54640.35 88888.00 2015-06-24 15:35:14.250 175 12598.35 199.10 54640.35 88888.00 2015-06-24 15:35:14.375 175 12598.38 199.12 54640.32 88888.00 2015-06-24 15:35:14.500 175 12598.40 199.12 54640.30 88888.00 2015-06-24 15:35:14.625 175 12598.42 199.12 54640.30 88888.00 2015-06-24 15:35:14.750 175 12598.50 199.15 54640.32 88888.00 2015-06-24 15:35:14.875 175 12598.52 199.15 54640.32 88888.00 2015-06-24 15:35:15.000 175 12598.48 199.15 54640.28 88888.00 2015-06-24 15:35:15.125 175 12598.40 199.18 54640.28 88888.00 2015-06-24 15:35:15.250 175 12598.33 199.15 54640.28 88888.00 2015-06-24 15:35:15.375 175 12598.38 199.20 54640.30 88888.00 2015-06-24 15:35:15.500 175 12598.38 199.22 54640.30 88888.00 2015-06-24 15:35:15.625 175 12598.40 199.20 54640.30 88888.00 2015-06-24 15:35:15.750 175 12598.33 199.20 54640.25 88888.00 2015-06-24 15:35:15.875 175 12598.27 199.18 54640.22 88888.00 2015-06-24 15:35:16.000 175 12598.33 199.20 54640.25 88888.00 2015-06-24 15:35:16.125 175 12598.30 199.18 54640.25 88888.00 2015-06-24 15:35:16.250 175 12598.27 199.18 54640.28 88888.00 2015-06-24 15:35:16.375 175 12598.27 199.22 54640.25 88888.00 2015-06-24 15:35:16.500 175 12598.25 199.22 54640.28 88888.00 2015-06-24 15:35:16.625 175 12598.23 199.22 54640.28 88888.00 2015-06-24 15:35:16.750 175 12598.30 199.22 54640.25 88888.00 2015-06-24 15:35:16.875 175 12598.27 199.25 54640.28 88888.00 2015-06-24 15:35:17.000 175 12598.25 199.25 54640.25 88888.00 2015-06-24 15:35:17.125 175 12598.20 199.22 54640.25 88888.00 2015-06-24 15:35:17.250 175 12598.10 199.25 54640.22 88888.00 2015-06-24 15:35:17.375 175 12598.12 199.28 54640.22 88888.00 2015-06-24 15:35:17.500 175 12598.12 199.25 54640.22 88888.00 2015-06-24 15:35:17.625 175 12598.17 199.25 54640.22 88888.00 2015-06-24 15:35:17.750 175 12598.23 199.30 54640.25 88888.00 2015-06-24 15:35:17.875 175 12598.17 199.28 54640.22 88888.00 2015-06-24 15:35:18.000 175 12598.12 199.25 54640.22 88888.00 2015-06-24 15:35:18.125 175 12598.10 199.25 54640.22 88888.00 2015-06-24 15:35:18.250 175 12597.98 199.25 54640.25 88888.00 2015-06-24 15:35:18.375 175 12598.08 199.30 54640.25 88888.00 2015-06-24 15:35:18.500 175 12598.15 199.30 54640.22 88888.00 2015-06-24 15:35:18.625 175 12598.12 199.30 54640.20 88888.00 2015-06-24 15:35:18.750 175 12598.02 199.30 54640.18 88888.00 2015-06-24 15:35:18.875 175 12598.00 199.28 54640.20 88888.00 2015-06-24 15:35:19.000 175 12598.00 199.28 54640.20 88888.00 2015-06-24 15:35:19.125 175 12598.00 199.30 54640.20 88888.00 2015-06-24 15:35:19.250 175 12597.95 199.28 54640.22 88888.00 2015-06-24 15:35:19.375 175 12597.98 199.32 54640.25 88888.00 2015-06-24 15:35:19.500 175 12597.95 199.32 54640.22 88888.00 2015-06-24 15:35:19.625 175 12597.90 199.35 54640.22 88888.00 2015-06-24 15:35:19.750 175 12597.88 199.35 54640.22 88888.00 2015-06-24 15:35:19.875 175 12597.90 199.30 54640.22 88888.00 2015-06-24 15:35:20.000 175 12597.88 199.32 54640.20 88888.00 2015-06-24 15:35:20.125 175 12597.85 199.35 54640.20 88888.00 2015-06-24 15:35:20.250 175 12597.83 199.32 54640.20 88888.00 2015-06-24 15:35:20.375 175 12597.83 199.38 54640.18 88888.00 2015-06-24 15:35:20.500 175 12597.85 199.38 54640.20 88888.00 2015-06-24 15:35:20.625 175 12597.83 199.38 54640.20 88888.00 2015-06-24 15:35:20.750 175 12597.77 199.35 54640.20 88888.00 2015-06-24 15:35:20.875 175 12597.73 199.38 54640.20 88888.00 2015-06-24 15:35:21.000 175 12597.77 199.40 54640.20 88888.00 2015-06-24 15:35:21.125 175 12597.75 199.38 54640.20 88888.00 2015-06-24 15:35:21.250 175 12597.73 199.38 54640.22 88888.00 2015-06-24 15:35:21.375 175 12597.75 199.40 54640.20 88888.00 2015-06-24 15:35:21.500 175 12597.73 199.38 54640.15 88888.00 2015-06-24 15:35:21.625 175 12597.70 199.38 54640.15 88888.00 2015-06-24 15:35:21.750 175 12597.77 199.38 54640.20 88888.00 2015-06-24 15:35:21.875 175 12597.75 199.38 54640.18 88888.00 2015-06-24 15:35:22.000 175 12597.70 199.40 54640.18 88888.00 2015-06-24 15:35:22.125 175 12597.73 199.40 54640.20 88888.00 2015-06-24 15:35:22.250 175 12597.62 199.35 54640.18 88888.00 2015-06-24 15:35:22.375 175 12597.60 199.32 54640.18 88888.00 2015-06-24 15:35:22.500 175 12597.62 199.38 54640.15 88888.00 2015-06-24 15:35:22.625 175 12597.65 199.38 54640.15 88888.00 2015-06-24 15:35:22.750 175 12597.62 199.35 54640.15 88888.00 2015-06-24 15:35:22.875 175 12597.58 199.35 54640.15 88888.00 2015-06-24 15:35:23.000 175 12597.58 199.35 54640.18 88888.00 2015-06-24 15:35:23.125 175 12597.58 199.32 54640.15 88888.00 2015-06-24 15:35:23.250 175 12597.52 199.32 54640.18 88888.00 2015-06-24 15:35:23.375 175 12597.60 199.38 54640.15 88888.00 2015-06-24 15:35:23.500 175 12597.58 199.38 54640.15 88888.00 2015-06-24 15:35:23.625 175 12597.58 199.38 54640.15 88888.00 2015-06-24 15:35:23.750 175 12597.52 199.38 54640.15 88888.00 2015-06-24 15:35:23.875 175 12597.52 199.35 54640.12 88888.00 2015-06-24 15:35:24.000 175 12597.50 199.38 54640.12 88888.00 2015-06-24 15:35:24.125 175 12597.48 199.35 54640.12 88888.00 2015-06-24 15:35:24.250 175 12597.48 199.30 54640.12 88888.00 2015-06-24 15:35:24.375 175 12597.52 199.35 54640.10 88888.00 2015-06-24 15:35:24.500 175 12597.48 199.32 54640.12 88888.00 2015-06-24 15:35:24.625 175 12597.45 199.32 54640.15 88888.00 2015-06-24 15:35:24.750 175 12597.45 199.35 54640.12 88888.00 2015-06-24 15:35:24.875 175 12597.40 199.38 54640.12 88888.00 2015-06-24 15:35:25.000 175 12597.40 199.35 54640.12 88888.00 2015-06-24 15:35:25.125 175 12597.40 199.38 54640.12 88888.00 2015-06-24 15:35:25.250 175 12597.33 199.35 54640.10 88888.00 2015-06-24 15:35:25.375 175 12597.35 199.35 54640.10 88888.00 2015-06-24 15:35:25.500 175 12597.38 199.35 54640.10 88888.00 2015-06-24 15:35:25.625 175 12597.40 199.38 54640.10 88888.00 2015-06-24 15:35:25.750 175 12597.40 199.35 54640.10 88888.00 2015-06-24 15:35:25.875 175 12597.40 199.35 54640.10 88888.00 2015-06-24 15:35:26.000 175 12597.38 199.35 54640.07 88888.00 2015-06-24 15:35:26.125 175 12597.35 199.35 54640.07 88888.00 2015-06-24 15:35:26.250 175 12597.30 199.38 54640.10 88888.00 2015-06-24 15:35:26.375 175 12597.42 199.40 54640.12 88888.00 2015-06-24 15:35:26.500 175 12597.50 199.40 54640.10 88888.00 2015-06-24 15:35:26.625 175 12597.48 199.38 54640.07 88888.00 2015-06-24 15:35:26.750 175 12597.45 199.40 54640.07 88888.00 2015-06-24 15:35:26.875 175 12597.45 199.40 54640.07 88888.00 2015-06-24 15:35:27.000 175 12597.45 199.38 54640.05 88888.00 2015-06-24 15:35:27.125 175 12597.42 199.40 54640.03 88888.00 2015-06-24 15:35:27.250 175 12597.35 199.43 54640.05 88888.00 2015-06-24 15:35:27.375 175 12597.40 199.45 54640.07 88888.00 2015-06-24 15:35:27.500 175 12597.45 199.43 54640.07 88888.00 2015-06-24 15:35:27.625 175 12597.50 199.43 54640.05 88888.00 2015-06-24 15:35:27.750 175 12597.45 199.43 54640.03 88888.00 2015-06-24 15:35:27.875 175 12597.42 199.45 54640.03 88888.00 2015-06-24 15:35:28.000 175 12597.40 199.43 54640.00 88888.00 2015-06-24 15:35:28.125 175 12597.42 199.43 54640.03 88888.00 2015-06-24 15:35:28.250 175 12597.38 199.40 54640.05 88888.00 2015-06-24 15:35:28.375 175 12597.42 199.45 54640.05 88888.00 2015-06-24 15:35:28.500 175 12597.48 199.45 54640.05 88888.00 2015-06-24 15:35:28.625 175 12597.42 199.47 54640.05 88888.00 2015-06-24 15:35:28.750 175 12597.42 199.50 54640.03 88888.00 2015-06-24 15:35:28.875 175 12597.45 199.47 54640.03 88888.00 2015-06-24 15:35:29.000 175 12597.42 199.45 54640.03 88888.00 2015-06-24 15:35:29.125 175 12597.42 199.47 54640.03 88888.00 2015-06-24 15:35:29.250 175 12597.38 199.47 54640.00 88888.00 2015-06-24 15:35:29.375 175 12597.45 199.50 54640.00 88888.00 2015-06-24 15:35:29.500 175 12597.42 199.53 54640.00 88888.00 2015-06-24 15:35:29.625 175 12597.42 199.50 54639.97 88888.00 2015-06-24 15:35:29.750 175 12597.40 199.53 54639.97 88888.00 2015-06-24 15:35:29.875 175 12597.35 199.50 54640.00 88888.00 2015-06-24 15:35:30.000 175 12597.35 199.50 54639.97 88888.00 2015-06-24 15:35:30.125 175 12597.35 199.47 54639.97 88888.00 2015-06-24 15:35:30.250 175 12597.33 199.50 54640.00 88888.00 2015-06-24 15:35:30.375 175 12597.30 199.53 54639.97 88888.00 2015-06-24 15:35:30.500 175 12597.25 199.53 54639.97 88888.00 2015-06-24 15:35:30.625 175 12597.27 199.55 54639.97 88888.00 2015-06-24 15:35:30.750 175 12597.33 199.57 54639.97 88888.00 2015-06-24 15:35:30.875 175 12597.25 199.60 54639.97 88888.00 2015-06-24 15:35:31.000 175 12597.25 199.57 54639.95 88888.00 2015-06-24 15:35:31.125 175 12597.33 199.62 54640.00 88888.00 2015-06-24 15:35:31.250 175 12597.25 199.62 54640.00 88888.00 2015-06-24 15:35:31.375 175 12597.30 199.62 54640.00 88888.00 2015-06-24 15:35:31.500 175 12597.33 199.62 54640.00 88888.00 2015-06-24 15:35:31.625 175 12597.33 199.65 54639.97 88888.00 2015-06-24 15:35:31.750 175 12597.35 199.65 54639.97 88888.00 2015-06-24 15:35:31.875 175 12597.38 199.65 54639.97 88888.00 2015-06-24 15:35:32.000 175 12597.38 199.68 54639.97 88888.00 2015-06-24 15:35:32.125 175 12597.33 199.68 54640.00 88888.00 2015-06-24 15:35:32.250 175 12597.20 199.68 54639.97 88888.00 2015-06-24 15:35:32.375 175 12597.23 199.70 54639.97 88888.00 2015-06-24 15:35:32.500 175 12597.20 199.70 54639.95 88888.00 2015-06-24 15:35:32.625 175 12597.15 199.68 54639.95 88888.00 2015-06-24 15:35:32.750 175 12597.12 199.72 54639.95 88888.00 2015-06-24 15:35:32.875 175 12597.17 199.75 54639.95 88888.00 2015-06-24 15:35:33.000 175 12597.20 199.75 54639.93 88888.00 2015-06-24 15:35:33.125 175 12597.23 199.75 54639.97 88888.00 2015-06-24 15:35:33.250 175 12597.15 199.75 54639.97 88888.00 2015-06-24 15:35:33.375 175 12597.12 199.80 54639.97 88888.00 2015-06-24 15:35:33.500 175 12597.17 199.78 54639.95 88888.00 2015-06-24 15:35:33.625 175 12597.17 199.80 54639.93 88888.00 2015-06-24 15:35:33.750 175 12597.12 199.80 54639.93 88888.00 2015-06-24 15:35:33.875 175 12597.08 199.82 54639.93 88888.00 2015-06-24 15:35:34.000 175 12597.10 199.82 54639.90 88888.00 2015-06-24 15:35:34.125 175 12597.08 199.82 54639.90 88888.00 2015-06-24 15:35:34.250 175 12597.00 199.85 54639.90 88888.00 2015-06-24 15:35:34.375 175 12597.02 199.88 54639.90 88888.00 2015-06-24 15:35:34.500 175 12597.08 199.88 54639.90 88888.00 2015-06-24 15:35:34.625 175 12597.08 199.85 54639.93 88888.00 2015-06-24 15:35:34.750 175 12597.02 199.88 54639.95 88888.00 2015-06-24 15:35:34.875 175 12596.95 199.90 54639.95 88888.00 2015-06-24 15:35:35.000 175 12596.95 199.90 54639.95 88888.00 2015-06-24 15:35:35.125 175 12596.95 199.90 54639.93 88888.00 2015-06-24 15:35:35.250 175 12596.92 199.90 54639.93 88888.00 2015-06-24 15:35:35.375 175 12596.95 199.90 54639.90 88888.00 2015-06-24 15:35:35.500 175 12596.95 199.93 54639.90 88888.00 2015-06-24 15:35:35.625 175 12596.92 199.95 54639.90 88888.00 2015-06-24 15:35:35.750 175 12596.77 199.95 54639.88 88888.00 2015-06-24 15:35:35.875 175 12596.75 199.97 54639.90 88888.00 2015-06-24 15:35:36.000 175 12596.77 200.00 54639.90 88888.00 2015-06-24 15:35:36.125 175 12596.75 200.03 54639.90 88888.00 2015-06-24 15:35:36.250 175 12596.73 199.97 54639.88 88888.00 2015-06-24 15:35:36.375 175 12596.75 200.00 54639.88 88888.00 2015-06-24 15:35:36.500 175 12596.70 200.00 54639.90 88888.00 2015-06-24 15:35:36.625 175 12596.70 200.00 54639.88 88888.00 2015-06-24 15:35:36.750 175 12596.70 200.00 54639.88 88888.00 2015-06-24 15:35:36.875 175 12596.65 200.03 54639.85 88888.00 2015-06-24 15:35:37.000 175 12596.67 200.05 54639.85 88888.00 2015-06-24 15:35:37.125 175 12596.67 200.05 54639.88 88888.00 2015-06-24 15:35:37.250 175 12596.58 200.05 54639.88 88888.00 2015-06-24 15:35:37.375 175 12596.60 200.07 54639.88 88888.00 2015-06-24 15:35:37.500 175 12596.55 200.10 54639.88 88888.00 2015-06-24 15:35:37.625 175 12596.55 200.10 54639.85 88888.00 2015-06-24 15:35:37.750 175 12596.65 200.12 54639.88 88888.00 2015-06-24 15:35:37.875 175 12596.62 200.15 54639.88 88888.00 2015-06-24 15:35:38.000 175 12596.55 200.15 54639.88 88888.00 2015-06-24 15:35:38.125 175 12596.55 200.18 54639.85 88888.00 2015-06-24 15:35:38.250 175 12596.60 200.20 54639.85 88888.00 2015-06-24 15:35:38.375 175 12596.65 200.20 54639.85 88888.00 2015-06-24 15:35:38.500 175 12596.60 200.18 54639.85 88888.00 2015-06-24 15:35:38.625 175 12596.58 200.15 54639.85 88888.00 2015-06-24 15:35:38.750 175 12596.55 200.18 54639.85 88888.00 2015-06-24 15:35:38.875 175 12596.50 200.22 54639.82 88888.00 2015-06-24 15:35:39.000 175 12596.52 200.20 54639.82 88888.00 2015-06-24 15:35:39.125 175 12596.52 200.20 54639.82 88888.00 2015-06-24 15:35:39.250 175 12596.45 200.20 54639.80 88888.00 2015-06-24 15:35:39.375 175 12596.42 200.22 54639.78 88888.00 2015-06-24 15:35:39.500 175 12596.42 200.22 54639.80 88888.00 2015-06-24 15:35:39.625 175 12596.50 200.20 54639.82 88888.00 2015-06-24 15:35:39.750 175 12596.50 200.22 54639.80 88888.00 2015-06-24 15:35:39.875 175 12596.45 200.28 54639.78 88888.00 2015-06-24 15:35:40.000 175 12596.42 200.25 54639.78 88888.00 2015-06-24 15:35:40.125 175 12596.38 200.22 54639.80 88888.00 2015-06-24 15:35:40.250 175 12596.35 200.22 54639.78 88888.00 2015-06-24 15:35:40.375 175 12596.40 200.28 54639.80 88888.00 2015-06-24 15:35:40.500 175 12596.45 200.30 54639.78 88888.00 2015-06-24 15:35:40.625 175 12596.42 200.32 54639.78 88888.00 2015-06-24 15:35:40.750 175 12596.42 200.32 54639.72 88888.00 2015-06-24 15:35:40.875 175 12596.45 200.32 54639.72 88888.00 2015-06-24 15:35:41.000 175 12596.48 200.35 54639.70 88888.00 2015-06-24 15:35:41.125 175 12596.45 200.35 54639.70 88888.00 2015-06-24 15:35:41.250 175 12596.42 200.32 54639.68 88888.00 2015-06-24 15:35:41.375 175 12596.45 200.32 54639.70 88888.00 2015-06-24 15:35:41.500 175 12596.45 200.35 54639.70 88888.00 2015-06-24 15:35:41.625 175 12596.45 200.38 54639.68 88888.00 2015-06-24 15:35:41.750 175 12596.38 200.40 54639.68 88888.00 2015-06-24 15:35:41.875 175 12596.38 200.43 54639.70 88888.00 2015-06-24 15:35:42.000 175 12596.42 200.40 54639.65 88888.00 2015-06-24 15:35:42.125 175 12596.42 200.38 54639.65 88888.00 2015-06-24 15:35:42.250 175 12596.38 200.38 54639.65 88888.00 2015-06-24 15:35:42.375 175 12596.40 200.40 54639.65 88888.00 2015-06-24 15:35:42.500 175 12596.33 200.38 54639.65 88888.00 2015-06-24 15:35:42.625 175 12596.27 200.40 54639.62 88888.00 2015-06-24 15:35:42.750 175 12596.27 200.38 54639.60 88888.00 2015-06-24 15:35:42.875 175 12596.35 200.40 54639.65 88888.00 2015-06-24 15:35:43.000 175 12596.40 200.43 54639.62 88888.00 2015-06-24 15:35:43.125 175 12596.40 200.43 54639.65 88888.00 2015-06-24 15:35:43.250 175 12596.38 200.40 54639.68 88888.00 2015-06-24 15:35:43.375 175 12596.40 200.43 54639.65 88888.00 2015-06-24 15:35:43.500 175 12596.38 200.43 54639.60 88888.00 2015-06-24 15:35:43.625 175 12596.38 200.43 54639.60 88888.00 2015-06-24 15:35:43.750 175 12596.40 200.47 54639.60 88888.00 2015-06-24 15:35:43.875 175 12596.38 200.47 54639.62 88888.00 2015-06-24 15:35:44.000 175 12596.40 200.47 54639.60 88888.00 2015-06-24 15:35:44.125 175 12596.40 200.47 54639.60 88888.00 2015-06-24 15:35:44.250 175 12596.35 200.47 54639.60 88888.00 2015-06-24 15:35:44.375 175 12596.42 200.47 54639.57 88888.00 2015-06-24 15:35:44.500 175 12596.38 200.50 54639.60 88888.00 2015-06-24 15:35:44.625 175 12596.40 200.50 54639.57 88888.00 2015-06-24 15:35:44.750 175 12596.38 200.47 54639.55 88888.00 2015-06-24 15:35:44.875 175 12596.38 200.50 54639.57 88888.00 2015-06-24 15:35:45.000 175 12596.40 200.50 54639.57 88888.00 2015-06-24 15:35:45.125 175 12596.38 200.50 54639.55 88888.00 2015-06-24 15:35:45.250 175 12596.27 200.50 54639.57 88888.00 2015-06-24 15:35:45.375 175 12596.27 200.53 54639.57 88888.00 2015-06-24 15:35:45.500 175 12596.23 200.55 54639.57 88888.00 2015-06-24 15:35:45.625 175 12596.17 200.57 54639.55 88888.00 2015-06-24 15:35:45.750 175 12596.17 200.57 54639.55 88888.00 2015-06-24 15:35:45.875 175 12596.25 200.57 54639.55 88888.00 2015-06-24 15:35:46.000 175 12596.27 200.60 54639.53 88888.00 2015-06-24 15:35:46.125 175 12596.25 200.60 54639.55 88888.00 2015-06-24 15:35:46.250 175 12596.15 200.62 54639.53 88888.00 2015-06-24 15:35:46.375 175 12596.10 200.62 54639.53 88888.00 2015-06-24 15:35:46.500 175 12596.10 200.65 54639.50 88888.00 2015-06-24 15:35:46.625 175 12596.15 200.68 54639.53 88888.00 2015-06-24 15:35:46.750 175 12596.17 200.70 54639.53 88888.00 2015-06-24 15:35:46.875 175 12596.15 200.72 54639.50 88888.00 2015-06-24 15:35:47.000 175 12596.17 200.70 54639.47 88888.00 2015-06-24 15:35:47.125 175 12596.12 200.70 54639.50 88888.00 2015-06-24 15:35:47.250 175 12596.02 200.70 54639.47 88888.00 2015-06-24 15:35:47.375 175 12596.05 200.72 54639.50 88888.00 2015-06-24 15:35:47.500 175 12596.05 200.75 54639.50 88888.00 2015-06-24 15:35:47.625 175 12596.10 200.78 54639.53 88888.00 2015-06-24 15:35:47.750 175 12596.12 200.78 54639.50 88888.00 2015-06-24 15:35:47.875 175 12596.10 200.80 54639.47 88888.00 2015-06-24 15:35:48.000 175 12596.10 200.80 54639.47 88888.00 2015-06-24 15:35:48.125 175 12596.05 200.82 54639.50 88888.00 2015-06-24 15:35:48.250 175 12596.02 200.88 54639.50 88888.00 2015-06-24 15:35:48.375 175 12596.08 200.88 54639.45 88888.00 2015-06-24 15:35:48.500 175 12596.08 200.88 54639.45 88888.00 2015-06-24 15:35:48.625 175 12596.05 200.85 54639.45 88888.00 2015-06-24 15:35:48.750 175 12596.00 200.90 54639.45 88888.00 2015-06-24 15:35:48.875 175 12595.98 200.93 54639.43 88888.00 2015-06-24 15:35:49.000 175 12595.92 200.95 54639.43 88888.00 2015-06-24 15:35:49.125 175 12595.92 201.00 54639.43 88888.00 2015-06-24 15:35:49.250 175 12595.88 200.97 54639.43 88888.00 2015-06-24 15:35:49.375 175 12595.92 201.00 54639.43 88888.00 2015-06-24 15:35:49.500 175 12595.92 201.03 54639.45 88888.00 2015-06-24 15:35:49.625 175 12595.92 201.07 54639.45 88888.00 2015-06-24 15:35:49.750 175 12595.88 201.10 54639.45 88888.00 2015-06-24 15:35:49.875 175 12595.88 201.07 54639.45 88888.00 2015-06-24 15:35:50.000 175 12595.90 201.10 54639.45 88888.00 2015-06-24 15:35:50.125 175 12595.85 201.15 54639.45 88888.00 2015-06-24 15:35:50.250 175 12595.80 201.12 54639.45 88888.00 2015-06-24 15:35:50.375 175 12595.88 201.18 54639.43 88888.00 2015-06-24 15:35:50.500 175 12595.88 201.22 54639.40 88888.00 2015-06-24 15:35:50.625 175 12595.92 201.22 54639.43 88888.00 2015-06-24 15:35:50.750 175 12595.95 201.25 54639.43 88888.00 2015-06-24 15:35:50.875 175 12595.92 201.25 54639.38 88888.00 2015-06-24 15:35:51.000 175 12595.88 201.28 54639.35 88888.00 2015-06-24 15:35:51.125 175 12595.90 201.32 54639.38 88888.00 2015-06-24 15:35:51.250 175 12595.85 201.32 54639.38 88888.00 2015-06-24 15:35:51.375 175 12595.85 201.35 54639.38 88888.00 2015-06-24 15:35:51.500 175 12595.85 201.38 54639.38 88888.00 2015-06-24 15:35:51.625 175 12595.85 201.38 54639.32 88888.00 2015-06-24 15:35:51.750 175 12595.85 201.40 54639.32 88888.00 2015-06-24 15:35:51.875 175 12595.83 201.45 54639.35 88888.00 2015-06-24 15:35:52.000 175 12595.83 201.45 54639.35 88888.00 2015-06-24 15:35:52.125 175 12595.80 201.47 54639.35 88888.00 2015-06-24 15:35:52.250 175 12595.77 201.47 54639.35 88888.00 2015-06-24 15:35:52.375 175 12595.80 201.50 54639.32 88888.00 2015-06-24 15:35:52.500 175 12595.80 201.50 54639.32 88888.00 2015-06-24 15:35:52.625 175 12595.83 201.55 54639.35 88888.00 2015-06-24 15:35:52.750 175 12595.90 201.60 54639.38 88888.00 2015-06-24 15:35:52.875 175 12595.88 201.60 54639.35 88888.00 2015-06-24 15:35:53.000 175 12595.90 201.57 54639.30 88888.00 2015-06-24 15:35:53.125 175 12595.85 201.60 54639.32 88888.00 2015-06-24 15:35:53.250 175 12595.77 201.60 54639.28 88888.00 2015-06-24 15:35:53.375 175 12595.80 201.62 54639.28 88888.00 2015-06-24 15:35:53.500 175 12595.83 201.62 54639.28 88888.00 2015-06-24 15:35:53.625 175 12595.85 201.62 54639.28 88888.00 2015-06-24 15:35:53.750 175 12595.88 201.65 54639.28 88888.00 2015-06-24 15:35:53.875 175 12595.95 201.68 54639.25 88888.00 2015-06-24 15:35:54.000 175 12595.92 201.70 54639.22 88888.00 2015-06-24 15:35:54.125 175 12595.88 201.72 54639.25 88888.00 2015-06-24 15:35:54.250 175 12595.83 201.75 54639.25 88888.00 2015-06-24 15:35:54.375 175 12595.85 201.75 54639.22 88888.00 2015-06-24 15:35:54.500 175 12595.90 201.72 54639.22 88888.00 2015-06-24 15:35:54.625 175 12595.92 201.78 54639.25 88888.00 2015-06-24 15:35:54.750 175 12595.90 201.78 54639.25 88888.00 2015-06-24 15:35:54.875 175 12595.92 201.78 54639.20 88888.00 2015-06-24 15:35:55.000 175 12595.92 201.80 54639.18 88888.00 2015-06-24 15:35:55.125 175 12595.95 201.85 54639.20 88888.00 2015-06-24 15:35:55.250 175 12595.88 201.85 54639.20 88888.00 2015-06-24 15:35:55.375 175 12595.90 201.88 54639.18 88888.00 2015-06-24 15:35:55.500 175 12595.92 201.88 54639.18 88888.00 2015-06-24 15:35:55.625 175 12595.95 201.90 54639.18 88888.00 2015-06-24 15:35:55.750 175 12595.98 201.93 54639.18 88888.00 2015-06-24 15:35:55.875 175 12595.95 201.93 54639.18 88888.00 2015-06-24 15:35:56.000 175 12595.98 201.95 54639.15 88888.00 2015-06-24 15:35:56.125 175 12595.98 201.95 54639.15 88888.00 2015-06-24 15:35:56.250 175 12595.98 201.97 54639.15 88888.00 2015-06-24 15:35:56.375 175 12596.02 202.03 54639.18 88888.00 2015-06-24 15:35:56.500 175 12595.95 202.00 54639.15 88888.00 2015-06-24 15:35:56.625 175 12595.95 202.00 54639.12 88888.00 2015-06-24 15:35:56.750 175 12596.05 202.03 54639.15 88888.00 2015-06-24 15:35:56.875 175 12596.05 202.05 54639.15 88888.00 2015-06-24 15:35:57.000 175 12595.98 202.05 54639.12 88888.00 2015-06-24 15:35:57.125 175 12595.92 202.07 54639.15 88888.00 2015-06-24 15:35:57.250 175 12595.98 202.12 54639.15 88888.00 2015-06-24 15:35:57.375 175 12596.08 202.15 54639.12 88888.00 2015-06-24 15:35:57.500 175 12596.05 202.10 54639.10 88888.00 2015-06-24 15:35:57.625 175 12596.10 202.07 54639.07 88888.00 2015-06-24 15:35:57.750 175 12596.08 202.10 54639.07 88888.00 2015-06-24 15:35:57.875 175 12596.05 202.15 54639.07 88888.00 2015-06-24 15:35:58.000 175 12596.08 202.18 54639.05 88888.00 2015-06-24 15:35:58.125 175 12596.12 202.18 54639.10 88888.00 2015-06-24 15:35:58.250 175 12596.15 202.15 54639.05 88888.00 2015-06-24 15:35:58.375 175 12596.15 202.12 54639.07 88888.00 2015-06-24 15:35:58.500 175 12596.15 202.18 54639.05 88888.00 2015-06-24 15:35:58.625 175 12596.15 202.20 54639.05 88888.00 2015-06-24 15:35:58.750 175 12596.15 202.22 54639.05 88888.00 2015-06-24 15:35:58.875 175 12596.20 202.20 54639.05 88888.00 2015-06-24 15:35:59.000 175 12596.17 202.22 54639.05 88888.00 2015-06-24 15:35:59.125 175 12596.15 202.28 54639.05 88888.00 2015-06-24 15:35:59.250 175 12596.10 202.28 54639.03 88888.00 2015-06-24 15:35:59.375 175 12596.15 202.28 54639.00 88888.00 2015-06-24 15:35:59.500 175 12596.20 202.32 54639.00 88888.00 2015-06-24 15:35:59.625 175 12596.23 202.35 54639.00 88888.00 2015-06-24 15:35:59.750 175 12596.20 202.32 54639.00 88888.00 2015-06-24 15:35:59.875 175 12596.15 202.30 54638.97 88888.00 2015-06-24 15:36:00.000 175 12596.15 202.30 54638.97 88888.00 2015-06-24 15:36:00.125 175 12596.10 202.32 54638.97 88888.00 2015-06-24 15:36:00.250 175 12596.05 202.35 54638.95 88888.00 2015-06-24 15:36:00.375 175 12596.12 202.38 54638.95 88888.00 2015-06-24 15:36:00.500 175 12596.17 202.38 54638.95 88888.00 2015-06-24 15:36:00.625 175 12596.15 202.35 54638.95 88888.00 2015-06-24 15:36:00.750 175 12596.15 202.40 54638.93 88888.00 2015-06-24 15:36:00.875 175 12596.17 202.45 54638.93 88888.00 2015-06-24 15:36:01.000 175 12596.15 202.45 54638.90 88888.00 2015-06-24 15:36:01.125 175 12596.15 202.45 54638.90 88888.00 2015-06-24 15:36:01.250 175 12596.17 202.45 54638.93 88888.00 2015-06-24 15:36:01.375 175 12596.20 202.47 54638.90 88888.00 2015-06-24 15:36:01.500 175 12596.17 202.47 54638.90 88888.00 2015-06-24 15:36:01.625 175 12596.17 202.50 54638.90 88888.00 2015-06-24 15:36:01.750 175 12596.23 202.53 54638.88 88888.00 2015-06-24 15:36:01.875 175 12596.25 202.55 54638.88 88888.00 2015-06-24 15:36:02.000 175 12596.25 202.55 54638.85 88888.00 2015-06-24 15:36:02.125 175 12596.20 202.55 54638.85 88888.00 2015-06-24 15:36:02.250 175 12596.17 202.57 54638.90 88888.00 2015-06-24 15:36:02.375 175 12596.23 202.60 54638.90 88888.00 2015-06-24 15:36:02.500 175 12596.25 202.62 54638.90 88888.00 2015-06-24 15:36:02.625 175 12596.30 202.65 54638.85 88888.00 2015-06-24 15:36:02.750 175 12596.30 202.62 54638.85 88888.00 2015-06-24 15:36:02.875 175 12596.30 202.68 54638.85 88888.00 2015-06-24 15:36:03.000 175 12596.33 202.70 54638.85 88888.00 2015-06-24 15:36:03.125 175 12596.30 202.68 54638.82 88888.00 2015-06-24 15:36:03.250 175 12596.25 202.70 54638.82 88888.00 2015-06-24 15:36:03.375 175 12596.33 202.75 54638.80 88888.00 2015-06-24 15:36:03.500 175 12596.33 202.78 54638.82 88888.00 2015-06-24 15:36:03.625 175 12596.33 202.78 54638.82 88888.00 2015-06-24 15:36:03.750 175 12596.33 202.78 54638.82 88888.00 2015-06-24 15:36:03.875 175 12596.35 202.80 54638.82 88888.00 2015-06-24 15:36:04.000 175 12596.40 202.85 54638.82 88888.00 2015-06-24 15:36:04.125 175 12596.42 202.82 54638.80 88888.00 2015-06-24 15:36:04.250 175 12596.45 202.85 54638.78 88888.00 2015-06-24 15:36:04.375 175 12596.48 202.85 54638.78 88888.00 2015-06-24 15:36:04.500 175 12596.42 202.93 54638.82 88888.00 2015-06-24 15:36:04.625 175 12596.45 202.95 54638.80 88888.00 2015-06-24 15:36:04.750 175 12596.42 202.97 54638.80 88888.00 2015-06-24 15:36:04.875 175 12596.42 202.97 54638.78 88888.00 2015-06-24 15:36:05.000 175 12596.42 203.00 54638.75 88888.00 2015-06-24 15:36:05.125 175 12596.48 203.00 54638.78 88888.00 2015-06-24 15:36:05.250 175 12596.42 202.95 54638.75 88888.00 2015-06-24 15:36:05.375 175 12596.45 203.00 54638.72 88888.00 2015-06-24 15:36:05.500 175 12596.48 203.05 54638.72 88888.00 2015-06-24 15:36:05.625 175 12596.52 203.10 54638.72 88888.00 2015-06-24 15:36:05.750 175 12596.48 203.10 54638.72 88888.00 2015-06-24 15:36:05.875 175 12596.50 203.12 54638.70 88888.00 2015-06-24 15:36:06.000 175 12596.55 203.12 54638.70 88888.00 2015-06-24 15:36:06.125 175 12596.58 203.12 54638.70 88888.00 2015-06-24 15:36:06.250 175 12596.55 203.18 54638.68 88888.00 2015-06-24 15:36:06.375 175 12596.65 203.20 54638.68 88888.00 2015-06-24 15:36:06.500 175 12596.65 203.22 54638.62 88888.00 2015-06-24 15:36:06.625 175 12596.67 203.20 54638.62 88888.00 2015-06-24 15:36:06.750 175 12596.62 203.20 54638.62 88888.00 2015-06-24 15:36:06.875 175 12596.65 203.20 54638.65 88888.00 2015-06-24 15:36:07.000 175 12596.67 203.25 54638.65 88888.00 2015-06-24 15:36:07.125 175 12596.70 203.28 54638.68 88888.00 2015-06-24 15:36:07.250 175 12596.65 203.25 54638.70 88888.00 2015-06-24 15:36:07.375 175 12596.67 203.30 54638.68 88888.00 2015-06-24 15:36:07.500 175 12596.65 203.28 54638.62 88888.00 2015-06-24 15:36:07.625 175 12596.73 203.30 54638.62 88888.00 2015-06-24 15:36:07.750 175 12596.77 203.32 54638.62 88888.00 2015-06-24 15:36:07.875 175 12596.77 203.32 54638.62 88888.00 2015-06-24 15:36:08.000 175 12596.80 203.38 54638.62 88888.00 2015-06-24 15:36:08.125 175 12596.80 203.40 54638.65 88888.00 2015-06-24 15:36:08.250 175 12596.67 203.38 54638.60 88888.00 2015-06-24 15:36:08.375 175 12596.75 203.40 54638.60 88888.00 2015-06-24 15:36:08.500 175 12596.85 203.43 54638.60 88888.00 2015-06-24 15:36:08.625 175 12596.85 203.40 54638.60 88888.00 2015-06-24 15:36:08.750 175 12596.83 203.43 54638.62 88888.00 2015-06-24 15:36:08.875 175 12596.75 203.43 54638.62 88888.00 2015-06-24 15:36:09.000 175 12596.73 203.43 54638.62 88888.00 2015-06-24 15:36:09.125 175 12596.77 203.45 54638.60 88888.00 2015-06-24 15:36:09.250 175 12596.75 203.45 54638.62 88888.00 2015-06-24 15:36:09.375 175 12596.73 203.47 54638.60 88888.00 2015-06-24 15:36:09.500 175 12596.62 203.50 54638.57 88888.00 2015-06-24 15:36:09.625 175 12596.62 203.47 54638.57 88888.00 2015-06-24 15:36:09.750 175 12596.70 203.50 54638.57 88888.00 2015-06-24 15:36:09.875 175 12596.73 203.50 54638.57 88888.00 2015-06-24 15:36:10.000 175 12596.70 203.53 54638.55 88888.00 2015-06-24 15:36:10.125 175 12596.65 203.55 54638.55 88888.00 2015-06-24 15:36:10.250 175 12596.58 203.50 54638.57 88888.00 2015-06-24 15:36:10.375 175 12596.55 203.50 54638.55 88888.00 2015-06-24 15:36:10.500 175 12596.55 203.53 54638.55 88888.00 2015-06-24 15:36:10.625 175 12596.55 203.55 54638.57 88888.00 2015-06-24 15:36:10.750 175 12596.65 203.60 54638.57 88888.00 2015-06-24 15:36:10.875 175 12596.58 203.60 54638.57 88888.00 2015-06-24 15:36:11.000 175 12596.52 203.60 54638.60 88888.00 2015-06-24 15:36:11.125 175 12596.48 203.60 54638.62 88888.00 2015-06-24 15:36:11.250 175 12596.50 203.57 54638.62 88888.00 2015-06-24 15:36:11.375 175 12596.58 203.60 54638.62 88888.00 2015-06-24 15:36:11.500 175 12596.52 203.60 54638.57 88888.00 2015-06-24 15:36:11.625 175 12596.48 203.57 54638.57 88888.00 2015-06-24 15:36:11.750 175 12596.48 203.65 54638.60 88888.00 2015-06-24 15:36:11.875 175 12596.42 203.65 54638.57 88888.00 2015-06-24 15:36:12.000 175 12596.40 203.68 54638.55 88888.00 2015-06-24 15:36:12.125 175 12596.42 203.70 54638.57 88888.00 2015-06-24 15:36:12.250 175 12596.38 203.70 54638.57 88888.00 2015-06-24 15:36:12.375 175 12596.42 203.72 54638.57 88888.00 2015-06-24 15:36:12.500 175 12596.35 203.70 54638.55 88888.00 2015-06-24 15:36:12.625 175 12596.33 203.72 54638.53 88888.00 2015-06-24 15:36:12.750 175 12596.40 203.72 54638.55 88888.00 2015-06-24 15:36:12.875 175 12596.45 203.70 54638.55 88888.00 2015-06-24 15:36:13.000 175 12596.45 203.72 54638.53 88888.00 2015-06-24 15:36:13.125 175 12596.40 203.78 54638.55 88888.00 2015-06-24 15:36:13.250 175 12596.30 203.78 54638.55 88888.00 2015-06-24 15:36:13.375 175 12596.40 203.82 54638.55 88888.00 2015-06-24 15:36:13.500 175 12596.48 203.82 54638.57 88888.00 2015-06-24 15:36:13.625 175 12596.50 203.80 54638.57 88888.00 2015-06-24 15:36:13.750 175 12596.48 203.82 54638.55 88888.00 2015-06-24 15:36:13.875 175 12596.42 203.85 54638.55 88888.00 2015-06-24 15:36:14.000 175 12596.40 203.85 54638.50 88888.00 2015-06-24 15:36:14.125 175 12596.38 203.88 54638.50 88888.00 2015-06-24 15:36:14.250 175 12596.40 203.88 54638.53 88888.00 2015-06-24 15:36:14.375 175 12596.45 203.90 54638.50 88888.00 2015-06-24 15:36:14.500 175 12596.48 203.90 54638.47 88888.00 2015-06-24 15:36:14.625 175 12596.48 203.90 54638.47 88888.00 2015-06-24 15:36:14.750 175 12596.50 203.93 54638.47 88888.00 2015-06-24 15:36:14.875 175 12596.50 203.93 54638.50 88888.00 2015-06-24 15:36:15.000 175 12596.48 203.95 54638.47 88888.00 2015-06-24 15:36:15.125 175 12596.50 204.00 54638.47 88888.00 2015-06-24 15:36:15.250 175 12596.52 204.00 54638.47 88888.00 2015-06-24 15:36:15.375 175 12596.58 203.97 54638.45 88888.00 2015-06-24 15:36:15.500 175 12596.60 204.00 54638.45 88888.00 2015-06-24 15:36:15.625 175 12596.60 204.07 54638.43 88888.00 2015-06-24 15:36:15.750 175 12596.58 204.10 54638.43 88888.00 2015-06-24 15:36:15.875 175 12596.58 204.05 54638.43 88888.00 2015-06-24 15:36:16.000 175 12596.58 204.07 54638.43 88888.00 2015-06-24 15:36:16.125 175 12596.62 204.10 54638.45 88888.00 2015-06-24 15:36:16.250 175 12596.58 204.12 54638.43 88888.00 2015-06-24 15:36:16.375 175 12596.58 204.12 54638.40 88888.00 2015-06-24 15:36:16.500 175 12596.58 204.12 54638.40 88888.00 2015-06-24 15:36:16.625 175 12596.62 204.10 54638.43 88888.00 2015-06-24 15:36:16.750 175 12596.70 204.12 54638.40 88888.00 2015-06-24 15:36:16.875 175 12596.70 204.18 54638.38 88888.00 2015-06-24 15:36:17.000 175 12596.75 204.22 54638.38 88888.00 2015-06-24 15:36:17.125 175 12596.75 204.25 54638.40 88888.00 2015-06-24 15:36:17.250 175 12596.65 204.22 54638.40 88888.00 2015-06-24 15:36:17.375 175 12596.70 204.25 54638.40 88888.00 2015-06-24 15:36:17.500 175 12596.75 204.28 54638.38 88888.00 2015-06-24 15:36:17.625 175 12596.77 204.30 54638.35 88888.00 2015-06-24 15:36:17.750 175 12596.83 204.30 54638.38 88888.00 2015-06-24 15:36:17.875 175 12596.83 204.35 54638.38 88888.00 2015-06-24 15:36:18.000 175 12596.85 204.32 54638.35 88888.00 2015-06-24 15:36:18.125 175 12596.83 204.32 54638.35 88888.00 2015-06-24 15:36:18.250 175 12596.88 204.38 54638.35 88888.00 2015-06-24 15:36:18.375 175 12597.00 204.40 54638.32 88888.00 2015-06-24 15:36:18.500 175 12597.02 204.43 54638.35 88888.00 2015-06-24 15:36:18.625 175 12597.02 204.47 54638.35 88888.00 2015-06-24 15:36:18.750 175 12596.98 204.47 54638.32 88888.00 2015-06-24 15:36:18.875 175 12596.95 204.47 54638.30 88888.00 2015-06-24 15:36:19.000 175 12596.98 204.50 54638.28 88888.00 2015-06-24 15:36:19.125 175 12597.00 204.53 54638.30 88888.00 2015-06-24 15:36:19.250 175 12597.00 204.50 54638.30 88888.00 2015-06-24 15:36:19.375 175 12597.10 204.55 54638.28 88888.00 2015-06-24 15:36:19.500 175 12597.15 204.55 54638.30 88888.00 2015-06-24 15:36:19.625 175 12597.20 204.57 54638.28 88888.00 2015-06-24 15:36:19.750 175 12597.20 204.57 54638.28 88888.00 2015-06-24 15:36:19.875 175 12597.17 204.55 54638.25 88888.00 2015-06-24 15:36:20.000 175 12597.17 204.57 54638.22 88888.00 2015-06-24 15:36:20.125 175 12597.20 204.62 54638.22 88888.00 2015-06-24 15:36:20.250 175 12597.20 204.62 54638.25 88888.00 2015-06-24 15:36:20.375 175 12597.25 204.62 54638.22 88888.00 2015-06-24 15:36:20.500 175 12597.27 204.62 54638.20 88888.00 2015-06-24 15:36:20.625 175 12597.30 204.62 54638.20 88888.00 2015-06-24 15:36:20.750 175 12597.38 204.68 54638.22 88888.00 2015-06-24 15:36:20.875 175 12597.45 204.70 54638.20 88888.00 2015-06-24 15:36:21.000 175 12597.48 204.72 54638.20 88888.00 2015-06-24 15:36:21.125 175 12597.45 204.72 54638.15 88888.00 2015-06-24 15:36:21.250 175 12597.40 204.70 54638.20 88888.00 2015-06-24 15:36:21.375 175 12597.45 204.75 54638.20 88888.00 2015-06-24 15:36:21.500 175 12597.48 204.75 54638.20 88888.00 2015-06-24 15:36:21.625 175 12597.42 204.72 54638.20 88888.00 2015-06-24 15:36:21.750 175 12597.35 204.78 54638.20 88888.00 2015-06-24 15:36:21.875 175 12597.33 204.78 54638.20 88888.00 2015-06-24 15:36:22.000 175 12597.35 204.78 54638.15 88888.00 2015-06-24 15:36:22.125 175 12597.38 204.80 54638.18 88888.00 2015-06-24 15:36:22.250 175 12597.35 204.80 54638.18 88888.00 2015-06-24 15:36:22.375 175 12597.40 204.80 54638.15 88888.00 2015-06-24 15:36:22.500 175 12597.40 204.82 54638.12 88888.00 2015-06-24 15:36:22.625 175 12597.40 204.82 54638.12 88888.00 2015-06-24 15:36:22.750 175 12597.38 204.85 54638.15 88888.00 2015-06-24 15:36:22.875 175 12597.38 204.88 54638.18 88888.00 2015-06-24 15:36:23.000 175 12597.42 204.88 54638.18 88888.00 2015-06-24 15:36:23.125 175 12597.42 204.88 54638.18 88888.00 2015-06-24 15:36:23.250 175 12597.42 204.90 54638.18 88888.00 2015-06-24 15:36:23.375 175 12597.48 204.90 54638.20 88888.00 2015-06-24 15:36:23.500 175 12597.50 204.93 54638.20 88888.00 2015-06-24 15:36:23.625 175 12597.48 204.93 54638.18 88888.00 2015-06-24 15:36:23.750 175 12597.38 204.93 54638.18 88888.00 2015-06-24 15:36:23.875 175 12597.33 204.93 54638.20 88888.00 2015-06-24 15:36:24.000 175 12597.33 204.97 54638.18 88888.00 2015-06-24 15:36:24.125 175 12597.33 205.00 54638.18 88888.00 2015-06-24 15:36:24.250 175 12597.27 205.00 54638.18 88888.00 2015-06-24 15:36:24.375 175 12597.25 205.00 54638.15 88888.00 2015-06-24 15:36:24.500 175 12597.30 205.03 54638.15 88888.00 2015-06-24 15:36:24.625 175 12597.30 205.05 54638.18 88888.00 2015-06-24 15:36:24.750 175 12597.30 205.03 54638.18 88888.00 2015-06-24 15:36:24.875 175 12597.30 205.03 54638.15 88888.00 2015-06-24 15:36:25.000 175 12597.30 205.05 54638.15 88888.00 2015-06-24 15:36:25.125 175 12597.33 205.10 54638.18 88888.00 2015-06-24 15:36:25.250 175 12597.30 205.12 54638.20 88888.00 2015-06-24 15:36:25.375 175 12597.27 205.12 54638.18 88888.00 2015-06-24 15:36:25.500 175 12597.25 205.10 54638.18 88888.00 2015-06-24 15:36:25.625 175 12597.30 205.12 54638.18 88888.00 2015-06-24 15:36:25.750 175 12597.27 205.15 54638.22 88888.00 2015-06-24 15:36:25.875 175 12597.20 205.12 54638.20 88888.00 2015-06-24 15:36:26.000 175 12597.27 205.12 54638.15 88888.00 2015-06-24 15:36:26.125 175 12597.30 205.18 54638.18 88888.00 2015-06-24 15:36:26.250 175 12597.27 205.18 54638.18 88888.00 2015-06-24 15:36:26.375 175 12597.25 205.18 54638.18 88888.00 2015-06-24 15:36:26.500 175 12597.17 205.18 54638.18 88888.00 2015-06-24 15:36:26.625 175 12597.23 205.20 54638.18 88888.00 2015-06-24 15:36:26.750 175 12597.30 205.25 54638.22 88888.00 2015-06-24 15:36:26.875 175 12597.33 205.25 54638.20 88888.00 2015-06-24 15:36:27.000 175 12597.30 205.20 54638.15 88888.00 2015-06-24 15:36:27.125 175 12597.27 205.25 54638.15 88888.00 2015-06-24 15:36:27.250 175 12597.27 205.28 54638.20 88888.00 2015-06-24 15:36:27.375 175 12597.33 205.28 54638.20 88888.00 2015-06-24 15:36:27.500 175 12597.35 205.28 54638.20 88888.00 2015-06-24 15:36:27.625 175 12597.35 205.30 54638.18 88888.00 2015-06-24 15:36:27.750 175 12597.33 205.28 54638.18 88888.00 2015-06-24 15:36:27.875 175 12597.30 205.30 54638.18 88888.00 2015-06-24 15:36:28.000 175 12597.35 205.30 54638.15 88888.00 2015-06-24 15:36:28.125 175 12597.35 205.32 54638.15 88888.00 2015-06-24 15:36:28.250 175 12597.27 205.35 54638.15 88888.00 2015-06-24 15:36:28.375 175 12597.33 205.35 54638.15 88888.00 2015-06-24 15:36:28.500 175 12597.35 205.35 54638.12 88888.00 2015-06-24 15:36:28.625 175 12597.33 205.35 54638.10 88888.00 2015-06-24 15:36:28.750 175 12597.35 205.38 54638.12 88888.00 2015-06-24 15:36:28.875 175 12597.38 205.40 54638.12 88888.00 2015-06-24 15:36:29.000 175 12597.38 205.40 54638.10 88888.00 2015-06-24 15:36:29.125 175 12597.38 205.43 54638.10 88888.00 2015-06-24 15:36:29.250 175 12597.35 205.45 54638.12 88888.00 2015-06-24 15:36:29.375 175 12597.42 205.47 54638.10 88888.00 2015-06-24 15:36:29.500 175 12597.45 205.47 54638.10 88888.00 2015-06-24 15:36:29.625 175 12597.48 205.47 54638.10 88888.00 2015-06-24 15:36:29.750 175 12597.48 205.50 54638.12 88888.00 2015-06-24 15:36:29.875 175 12597.40 205.53 54638.12 88888.00 2015-06-24 15:36:30.000 175 12597.38 205.53 54638.12 88888.00 2015-06-24 15:36:30.125 175 12597.45 205.53 54638.12 88888.00 2015-06-24 15:36:30.250 175 12597.52 205.55 54638.18 88888.00 2015-06-24 15:36:30.375 175 12597.55 205.55 54638.15 88888.00 2015-06-24 15:36:30.500 175 12597.58 205.55 54638.10 88888.00 2015-06-24 15:36:30.625 175 12597.60 205.55 54638.10 88888.00 2015-06-24 15:36:30.750 175 12597.67 205.57 54638.10 88888.00 2015-06-24 15:36:30.875 175 12597.73 205.57 54638.12 88888.00 2015-06-24 15:36:31.000 175 12597.73 205.57 54638.07 88888.00 2015-06-24 15:36:31.125 175 12597.75 205.57 54638.10 88888.00 2015-06-24 15:36:31.250 175 12597.75 205.57 54638.10 88888.00 2015-06-24 15:36:31.375 175 12597.77 205.60 54638.10 88888.00 2015-06-24 15:36:31.500 175 12597.77 205.60 54638.10 88888.00 2015-06-24 15:36:31.625 175 12597.80 205.62 54638.05 88888.00 2015-06-24 15:36:31.750 175 12597.83 205.62 54638.05 88888.00 2015-06-24 15:36:31.875 175 12597.85 205.62 54638.07 88888.00 2015-06-24 15:36:32.000 175 12597.90 205.65 54638.05 88888.00 2015-06-24 15:36:32.125 175 12597.90 205.65 54638.03 88888.00 2015-06-24 15:36:32.250 175 12597.88 205.65 54638.00 88888.00 2015-06-24 15:36:32.375 175 12597.90 205.70 54638.00 88888.00 2015-06-24 15:36:32.500 175 12597.95 205.70 54638.03 88888.00 2015-06-24 15:36:32.625 175 12598.00 205.70 54638.03 88888.00 2015-06-24 15:36:32.750 175 12598.05 205.72 54638.03 88888.00 2015-06-24 15:36:32.875 175 12598.05 205.72 54638.00 88888.00 2015-06-24 15:36:33.000 175 12598.00 205.75 54638.00 88888.00 2015-06-24 15:36:33.125 175 12598.10 205.75 54638.00 88888.00 2015-06-24 15:36:33.250 175 12598.15 205.80 54638.00 88888.00 2015-06-24 15:36:33.375 175 12598.23 205.78 54637.97 88888.00 2015-06-24 15:36:33.500 175 12598.23 205.80 54637.97 88888.00 2015-06-24 15:36:33.625 175 12598.25 205.80 54638.00 88888.00 2015-06-24 15:36:33.750 175 12598.27 205.80 54637.97 88888.00 2015-06-24 15:36:33.875 175 12598.27 205.82 54638.00 88888.00 2015-06-24 15:36:34.000 175 12598.27 205.82 54637.97 88888.00 2015-06-24 15:36:34.125 175 12598.30 205.85 54637.97 88888.00 2015-06-24 15:36:34.250 175 12598.25 205.85 54637.95 88888.00 2015-06-24 15:36:34.375 175 12598.33 205.85 54637.95 88888.00 2015-06-24 15:36:34.500 175 12598.38 205.85 54637.95 88888.00 2015-06-24 15:36:34.625 175 12598.35 205.90 54637.95 88888.00 2015-06-24 15:36:34.750 175 12598.33 205.93 54637.93 88888.00 2015-06-24 15:36:34.875 175 12598.33 205.93 54637.93 88888.00 2015-06-24 15:36:35.000 175 12598.38 205.93 54637.93 88888.00 2015-06-24 15:36:35.125 175 12598.40 205.95 54637.93 88888.00 2015-06-24 15:36:35.250 175 12598.30 205.95 54637.93 88888.00 2015-06-24 15:36:35.375 175 12598.30 206.00 54637.95 88888.00 2015-06-24 15:36:35.500 175 12598.33 205.95 54637.95 88888.00 2015-06-24 15:36:35.625 175 12598.35 205.97 54637.90 88888.00 2015-06-24 15:36:35.750 175 12598.40 206.03 54637.90 88888.00 2015-06-24 15:36:35.875 175 12598.45 206.00 54637.90 88888.00 2015-06-24 15:36:36.000 175 12598.50 206.00 54637.93 88888.00 2015-06-24 15:36:36.125 175 12598.55 206.00 54637.95 88888.00 2015-06-24 15:36:36.250 175 12598.48 206.03 54637.93 88888.00 2015-06-24 15:36:36.375 175 12598.50 206.05 54637.93 88888.00 2015-06-24 15:36:36.500 175 12598.50 206.10 54637.90 88888.00 2015-06-24 15:36:36.625 175 12598.48 206.07 54637.90 88888.00 2015-06-24 15:36:36.750 175 12598.50 206.07 54637.93 88888.00 2015-06-24 15:36:36.875 175 12598.58 206.10 54637.93 88888.00 2015-06-24 15:36:37.000 175 12598.67 206.12 54637.93 88888.00 2015-06-24 15:36:37.125 175 12598.67 206.12 54637.90 88888.00 2015-06-24 15:36:37.250 175 12598.50 206.12 54637.90 88888.00 2015-06-24 15:36:37.375 175 12598.45 206.10 54637.90 88888.00 2015-06-24 15:36:37.500 175 12598.45 206.12 54637.90 88888.00 2015-06-24 15:36:37.625 175 12598.52 206.18 54637.93 88888.00 2015-06-24 15:36:37.750 175 12598.50 206.18 54637.93 88888.00 2015-06-24 15:36:37.875 175 12598.55 206.18 54637.93 88888.00 2015-06-24 15:36:38.000 175 12598.62 206.18 54637.90 88888.00 2015-06-24 15:36:38.125 175 12598.62 206.20 54637.93 88888.00 2015-06-24 15:36:38.250 175 12598.60 206.20 54637.93 88888.00 2015-06-24 15:36:38.375 175 12598.65 206.18 54637.90 88888.00 2015-06-24 15:36:38.500 175 12598.70 206.20 54637.90 88888.00 2015-06-24 15:36:38.625 175 12598.67 206.22 54637.88 88888.00 2015-06-24 15:36:38.750 175 12598.60 206.25 54637.93 88888.00 2015-06-24 15:36:38.875 175 12598.60 206.25 54637.90 88888.00 2015-06-24 15:36:39.000 175 12598.65 206.28 54637.88 88888.00 2015-06-24 15:36:39.125 175 12598.67 206.28 54637.85 88888.00 2015-06-24 15:36:39.250 175 12598.62 206.25 54637.88 88888.00 2015-06-24 15:36:39.375 175 12598.70 206.30 54637.90 88888.00 2015-06-24 15:36:39.500 175 12598.75 206.30 54637.90 88888.00 2015-06-24 15:36:39.625 175 12598.77 206.28 54637.85 88888.00 2015-06-24 15:36:39.750 175 12598.77 206.28 54637.85 88888.00 2015-06-24 15:36:39.875 175 12598.77 206.32 54637.88 88888.00 2015-06-24 15:36:40.000 175 12598.80 206.30 54637.85 88888.00 2015-06-24 15:36:40.125 175 12598.77 206.28 54637.85 88888.00 2015-06-24 15:36:40.250 175 12598.77 206.30 54637.88 88888.00 2015-06-24 15:36:40.375 175 12598.85 206.35 54637.88 88888.00 2015-06-24 15:36:40.500 175 12598.88 206.32 54637.85 88888.00 2015-06-24 15:36:40.625 175 12598.92 206.32 54637.85 88888.00 2015-06-24 15:36:40.750 175 12598.92 206.35 54637.85 88888.00 2015-06-24 15:36:40.875 175 12598.92 206.35 54637.82 88888.00 2015-06-24 15:36:41.000 175 12598.95 206.35 54637.85 88888.00 2015-06-24 15:36:41.125 175 12598.92 206.35 54637.85 88888.00 2015-06-24 15:36:41.250 175 12598.92 206.32 54637.82 88888.00 2015-06-24 15:36:41.375 175 12598.95 206.35 54637.82 88888.00 2015-06-24 15:36:41.500 175 12598.95 206.38 54637.85 88888.00 2015-06-24 15:36:41.625 175 12598.95 206.35 54637.82 88888.00 2015-06-24 15:36:41.750 175 12598.95 206.32 54637.80 88888.00 2015-06-24 15:36:41.875 175 12599.05 206.32 54637.85 88888.00 2015-06-24 15:36:42.000 175 12599.10 206.35 54637.90 88888.00 2015-06-24 15:36:42.125 175 12599.08 206.35 54637.88 88888.00 2015-06-24 15:36:42.250 175 12599.05 206.32 54637.88 88888.00 2015-06-24 15:36:42.375 175 12599.00 206.32 54637.82 88888.00 2015-06-24 15:36:42.500 175 12599.02 206.30 54637.80 88888.00 2015-06-24 15:36:42.625 175 12599.08 206.32 54637.82 88888.00 2015-06-24 15:36:42.750 175 12599.12 206.35 54637.82 88888.00 2015-06-24 15:36:42.875 175 12599.12 206.32 54637.82 88888.00 2015-06-24 15:36:43.000 175 12599.15 206.35 54637.82 88888.00 2015-06-24 15:36:43.125 175 12599.17 206.32 54637.85 88888.00 2015-06-24 15:36:43.250 175 12599.15 206.30 54637.85 88888.00 2015-06-24 15:36:43.375 175 12599.15 206.32 54637.85 88888.00 2015-06-24 15:36:43.500 175 12599.17 206.30 54637.85 88888.00 2015-06-24 15:36:43.625 175 12599.25 206.30 54637.82 88888.00 2015-06-24 15:36:43.750 175 12599.23 206.32 54637.82 88888.00 2015-06-24 15:36:43.875 175 12599.23 206.32 54637.80 88888.00 2015-06-24 15:36:44.000 175 12599.25 206.35 54637.80 88888.00 2015-06-24 15:36:44.125 175 12599.27 206.35 54637.80 88888.00 2015-06-24 15:36:44.250 175 12599.23 206.30 54637.82 88888.00 2015-06-24 15:36:44.375 175 12599.27 206.30 54637.80 88888.00 2015-06-24 15:36:44.500 175 12599.33 206.32 54637.80 88888.00 2015-06-24 15:36:44.625 175 12599.38 206.30 54637.82 88888.00 2015-06-24 15:36:44.750 175 12599.42 206.30 54637.82 88888.00 2015-06-24 15:36:44.875 175 12599.42 206.30 54637.82 88888.00 2015-06-24 15:36:45.000 175 12599.50 206.30 54637.78 88888.00 2015-06-24 15:36:45.125 175 12599.50 206.28 54637.78 88888.00 2015-06-24 15:36:45.250 175 12599.35 206.25 54637.80 88888.00 2015-06-24 15:36:45.375 175 12599.40 206.25 54637.80 88888.00 2015-06-24 15:36:45.500 175 12599.50 206.22 54637.82 88888.00 2015-06-24 15:36:45.625 175 12599.55 206.22 54637.80 88888.00 2015-06-24 15:36:45.750 175 12599.45 206.22 54637.82 88888.00 2015-06-24 15:36:45.875 175 12599.48 206.22 54637.82 88888.00 2015-06-24 15:36:46.000 175 12599.55 206.22 54637.80 88888.00 2015-06-24 15:36:46.125 175 12599.55 206.20 54637.80 88888.00 2015-06-24 15:36:46.250 175 12599.52 206.18 54637.82 88888.00 2015-06-24 15:36:46.375 175 12599.55 206.15 54637.80 88888.00 2015-06-24 15:36:46.500 175 12599.55 206.18 54637.82 88888.00 2015-06-24 15:36:46.625 175 12599.52 206.18 54637.82 88888.00 2015-06-24 15:36:46.750 175 12599.55 206.15 54637.80 88888.00 2015-06-24 15:36:46.875 175 12599.60 206.15 54637.78 88888.00 2015-06-24 15:36:47.000 175 12599.62 206.12 54637.80 88888.00 2015-06-24 15:36:47.125 175 12599.62 206.12 54637.78 88888.00 2015-06-24 15:36:47.250 175 12599.67 206.15 54637.82 88888.00 2015-06-24 15:36:47.375 175 12599.73 206.15 54637.80 88888.00 2015-06-24 15:36:47.500 175 12599.73 206.12 54637.80 88888.00 2015-06-24 15:36:47.625 175 12599.75 206.12 54637.78 88888.00 2015-06-24 15:36:47.750 175 12599.75 206.10 54637.80 88888.00 2015-06-24 15:36:47.875 175 12599.75 206.10 54637.80 88888.00 2015-06-24 15:36:48.000 175 12599.88 206.07 54637.78 88888.00 2015-06-24 15:36:48.125 175 12599.90 206.07 54637.80 88888.00 2015-06-24 15:36:48.250 175 12599.88 206.05 54637.78 88888.00 2015-06-24 15:36:48.375 175 12599.90 206.03 54637.80 88888.00 2015-06-24 15:36:48.500 175 12599.88 206.03 54637.80 88888.00 2015-06-24 15:36:48.625 175 12599.88 206.05 54637.80 88888.00 2015-06-24 15:36:48.750 175 12599.95 206.05 54637.80 88888.00 2015-06-24 15:36:48.875 175 12599.95 206.00 54637.82 88888.00 2015-06-24 15:36:49.000 175 12599.98 205.97 54637.78 88888.00 2015-06-24 15:36:49.125 175 12600.00 205.97 54637.75 88888.00 2015-06-24 15:36:49.250 175 12599.98 205.97 54637.80 88888.00 2015-06-24 15:36:49.375 175 12599.98 205.95 54637.80 88888.00 2015-06-24 15:36:49.500 175 12599.98 205.95 54637.78 88888.00 2015-06-24 15:36:49.625 175 12600.02 205.95 54637.80 88888.00 2015-06-24 15:36:49.750 175 12600.08 205.95 54637.82 88888.00 2015-06-24 15:36:49.875 175 12600.08 205.95 54637.82 88888.00 2015-06-24 15:36:50.000 175 12600.12 205.88 54637.82 88888.00 2015-06-24 15:36:50.125 175 12600.20 205.90 54637.85 88888.00 2015-06-24 15:36:50.250 175 12600.25 205.88 54637.88 88888.00 2015-06-24 15:36:50.375 175 12600.33 205.88 54637.88 88888.00 2015-06-24 15:36:50.500 175 12600.30 205.90 54637.88 88888.00 2015-06-24 15:36:50.625 175 12600.30 205.88 54637.85 88888.00 2015-06-24 15:36:50.750 175 12600.27 205.85 54637.80 88888.00 2015-06-24 15:36:50.875 175 12600.33 205.80 54637.82 88888.00 2015-06-24 15:36:51.000 175 12600.35 205.80 54637.80 88888.00 2015-06-24 15:36:51.125 175 12600.40 205.82 54637.82 88888.00 2015-06-24 15:36:51.250 175 12600.42 205.80 54637.85 88888.00 2015-06-24 15:36:51.375 175 12600.50 205.78 54637.88 88888.00 2015-06-24 15:36:51.500 175 12600.45 205.80 54637.88 88888.00 2015-06-24 15:36:51.625 175 12600.45 205.80 54637.88 88888.00 2015-06-24 15:36:51.750 175 12600.45 205.82 54637.85 88888.00 2015-06-24 15:36:51.875 175 12600.45 205.82 54637.85 88888.00 2015-06-24 15:36:52.000 175 12600.45 205.78 54637.85 88888.00 2015-06-24 15:36:52.125 175 12600.48 205.82 54637.88 88888.00 2015-06-24 15:36:52.250 175 12600.50 205.85 54637.85 88888.00 2015-06-24 15:36:52.375 175 12600.50 205.82 54637.82 88888.00 2015-06-24 15:36:52.500 175 12600.50 205.80 54637.88 88888.00 2015-06-24 15:36:52.625 175 12600.52 205.82 54637.85 88888.00 2015-06-24 15:36:52.750 175 12600.58 205.82 54637.85 88888.00 2015-06-24 15:36:52.875 175 12600.55 205.80 54637.85 88888.00 2015-06-24 15:36:53.000 175 12600.60 205.82 54637.85 88888.00 2015-06-24 15:36:53.125 175 12600.60 205.82 54637.85 88888.00 2015-06-24 15:36:53.250 175 12600.50 205.82 54637.88 88888.00 2015-06-24 15:36:53.375 175 12600.52 205.80 54637.85 88888.00 2015-06-24 15:36:53.500 175 12600.52 205.82 54637.88 88888.00 2015-06-24 15:36:53.625 175 12600.55 205.85 54637.88 88888.00 2015-06-24 15:36:53.750 175 12600.58 205.82 54637.88 88888.00 2015-06-24 15:36:53.875 175 12600.58 205.80 54637.88 88888.00 2015-06-24 15:36:54.000 175 12600.62 205.80 54637.88 88888.00 2015-06-24 15:36:54.125 175 12600.67 205.80 54637.90 88888.00 2015-06-24 15:36:54.250 175 12600.62 205.82 54637.90 88888.00 2015-06-24 15:36:54.375 175 12600.62 205.88 54637.88 88888.00 2015-06-24 15:36:54.500 175 12600.60 205.82 54637.88 88888.00 2015-06-24 15:36:54.625 175 12600.58 205.85 54637.88 88888.00 2015-06-24 15:36:54.750 175 12600.55 205.85 54637.90 88888.00 2015-06-24 15:36:54.875 175 12600.60 205.88 54637.90 88888.00 2015-06-24 15:36:55.000 175 12600.60 205.88 54637.85 88888.00 2015-06-24 15:36:55.125 175 12600.58 205.88 54637.93 88888.00 2015-06-24 15:36:55.250 175 12600.55 205.88 54637.93 88888.00 2015-06-24 15:36:55.375 175 12600.65 205.82 54637.93 88888.00 2015-06-24 15:36:55.500 175 12600.62 205.85 54637.90 88888.00 2015-06-24 15:36:55.625 175 12600.52 205.85 54637.90 88888.00 2015-06-24 15:36:55.750 175 12600.50 205.88 54637.93 88888.00 2015-06-24 15:36:55.875 175 12600.58 205.85 54637.95 88888.00 2015-06-24 15:36:56.000 175 12600.55 205.85 54637.93 88888.00 2015-06-24 15:36:56.125 175 12600.55 205.88 54637.95 88888.00 2015-06-24 15:36:56.250 175 12600.58 205.88 54637.95 88888.00 2015-06-24 15:36:56.375 175 12600.62 205.88 54637.95 88888.00 2015-06-24 15:36:56.500 175 12600.58 205.88 54637.93 88888.00 2015-06-24 15:36:56.625 175 12600.58 205.88 54637.95 88888.00 2015-06-24 15:36:56.750 175 12600.62 205.88 54637.97 88888.00 2015-06-24 15:36:56.875 175 12600.62 205.88 54638.00 88888.00 2015-06-24 15:36:57.000 175 12600.60 205.85 54637.97 88888.00 2015-06-24 15:36:57.125 175 12600.58 205.90 54638.00 88888.00 2015-06-24 15:36:57.250 175 12600.58 205.90 54638.00 88888.00 2015-06-24 15:36:57.375 175 12600.67 205.90 54638.00 88888.00 2015-06-24 15:36:57.500 175 12600.70 205.90 54638.03 88888.00 2015-06-24 15:36:57.625 175 12600.67 205.85 54637.97 88888.00 2015-06-24 15:36:57.750 175 12600.65 205.85 54637.97 88888.00 2015-06-24 15:36:57.875 175 12600.62 205.90 54638.03 88888.00 2015-06-24 15:36:58.000 175 12600.65 205.90 54638.03 88888.00 2015-06-24 15:36:58.125 175 12600.62 205.88 54638.00 88888.00 2015-06-24 15:36:58.250 175 12600.55 205.85 54638.05 88888.00 2015-06-24 15:36:58.375 175 12600.60 205.82 54638.05 88888.00 2015-06-24 15:36:58.500 175 12600.60 205.85 54638.07 88888.00 2015-06-24 15:36:58.625 175 12600.58 205.88 54638.07 88888.00 2015-06-24 15:36:58.750 175 12600.58 205.90 54638.03 88888.00 2015-06-24 15:36:58.875 175 12600.58 205.90 54638.03 88888.00 2015-06-24 15:36:59.000 175 12600.67 205.93 54638.05 88888.00 2015-06-24 15:36:59.125 175 12600.70 205.93 54638.10 88888.00 2015-06-24 15:36:59.250 175 12600.62 205.90 54638.10 88888.00 2015-06-24 15:36:59.375 175 12600.67 205.88 54638.07 88888.00 2015-06-24 15:36:59.500 175 12600.73 205.88 54638.07 88888.00 2015-06-24 15:36:59.625 175 12600.73 205.85 54638.05 88888.00 2015-06-24 15:36:59.750 175 12600.73 205.90 54638.05 88888.00 2015-06-24 15:36:59.875 175 12600.80 205.90 54638.05 88888.00 2015-06-24 15:37:00.000 175 12600.83 205.88 54638.05 88888.00 2015-06-24 15:37:00.125 175 12600.83 205.88 54638.07 88888.00 2015-06-24 15:37:00.250 175 12600.83 205.88 54638.10 88888.00 2015-06-24 15:37:00.375 175 12600.83 205.88 54638.07 88888.00 2015-06-24 15:37:00.500 175 12600.83 205.85 54638.07 88888.00 2015-06-24 15:37:00.625 175 12600.80 205.82 54638.10 88888.00 2015-06-24 15:37:00.750 175 12600.83 205.85 54638.07 88888.00 2015-06-24 15:37:00.875 175 12600.83 205.88 54638.07 88888.00 2015-06-24 15:37:01.000 175 12600.80 205.85 54638.07 88888.00 2015-06-24 15:37:01.125 175 12600.83 205.82 54638.10 88888.00 2015-06-24 15:37:01.250 175 12600.83 205.82 54638.10 88888.00 2015-06-24 15:37:01.375 175 12600.88 205.82 54638.10 88888.00 2015-06-24 15:37:01.500 175 12600.90 205.82 54638.10 88888.00 2015-06-24 15:37:01.625 175 12600.88 205.85 54638.10 88888.00 2015-06-24 15:37:01.750 175 12600.88 205.80 54638.10 88888.00 2015-06-24 15:37:01.875 175 12600.88 205.80 54638.12 88888.00 2015-06-24 15:37:02.000 175 12600.92 205.80 54638.12 88888.00 2015-06-24 15:37:02.125 175 12600.90 205.80 54638.10 88888.00 2015-06-24 15:37:02.250 175 12600.90 205.80 54638.12 88888.00 2015-06-24 15:37:02.375 175 12601.05 205.80 54638.12 88888.00 2015-06-24 15:37:02.500 175 12601.02 205.78 54638.12 88888.00 2015-06-24 15:37:02.625 175 12601.00 205.78 54638.12 88888.00 2015-06-24 15:37:02.750 175 12601.02 205.80 54638.15 88888.00 2015-06-24 15:37:02.875 175 12601.08 205.78 54638.15 88888.00 2015-06-24 15:37:03.000 175 12601.08 205.78 54638.15 88888.00 2015-06-24 15:37:03.125 175 12601.12 205.75 54638.15 88888.00 2015-06-24 15:37:03.250 175 12601.12 205.75 54638.18 88888.00 2015-06-24 15:37:03.375 175 12601.12 205.75 54638.15 88888.00 2015-06-24 15:37:03.500 175 12601.15 205.78 54638.15 88888.00 2015-06-24 15:37:03.625 175 12601.17 205.75 54638.18 88888.00 2015-06-24 15:37:03.750 175 12601.12 205.75 54638.15 88888.00 2015-06-24 15:37:03.875 175 12601.15 205.72 54638.15 88888.00 2015-06-24 15:37:04.000 175 12601.20 205.70 54638.18 88888.00 2015-06-24 15:37:04.125 175 12601.17 205.72 54638.20 88888.00 2015-06-24 15:37:04.250 175 12601.17 205.75 54638.22 88888.00 2015-06-24 15:37:04.375 175 12601.25 205.75 54638.25 88888.00 2015-06-24 15:37:04.500 175 12601.25 205.72 54638.22 88888.00 2015-06-24 15:37:04.625 175 12601.30 205.70 54638.22 88888.00 2015-06-24 15:37:04.750 175 12601.30 205.70 54638.20 88888.00 2015-06-24 15:37:04.875 175 12601.25 205.70 54638.22 88888.00 2015-06-24 15:37:05.000 175 12601.25 205.68 54638.20 88888.00 2015-06-24 15:37:05.125 175 12601.20 205.68 54638.22 88888.00 2015-06-24 15:37:05.250 175 12601.15 205.68 54638.25 88888.00 2015-06-24 15:37:05.375 175 12601.23 205.70 54638.22 88888.00 2015-06-24 15:37:05.500 175 12601.25 205.68 54638.22 88888.00 2015-06-24 15:37:05.625 175 12601.27 205.65 54638.22 88888.00 2015-06-24 15:37:05.750 175 12601.33 205.65 54638.30 88888.00 2015-06-24 15:37:05.875 175 12601.30 205.68 54638.30 88888.00 2015-06-24 15:37:06.000 175 12601.30 205.62 54638.28 88888.00 2015-06-24 15:37:06.125 175 12601.30 205.62 54638.30 88888.00 2015-06-24 15:37:06.250 175 12601.27 205.62 54638.28 88888.00 2015-06-24 15:37:06.375 175 12601.35 205.62 54638.28 88888.00 2015-06-24 15:37:06.500 175 12601.42 205.65 54638.30 88888.00 2015-06-24 15:37:06.625 175 12601.48 205.65 54638.30 88888.00 2015-06-24 15:37:06.750 175 12601.45 205.68 54638.32 88888.00 2015-06-24 15:37:06.875 175 12601.40 205.65 54638.30 88888.00 2015-06-24 15:37:07.000 175 12601.42 205.62 54638.28 88888.00 2015-06-24 15:37:07.125 175 12601.40 205.62 54638.30 88888.00 2015-06-24 15:37:07.250 175 12601.38 205.62 54638.25 88888.00 2015-06-24 15:37:07.375 175 12601.48 205.65 54638.28 88888.00 2015-06-24 15:37:07.500 175 12601.50 205.68 54638.32 88888.00 2015-06-24 15:37:07.625 175 12601.48 205.65 54638.32 88888.00 2015-06-24 15:37:07.750 175 12601.52 205.65 54638.35 88888.00 2015-06-24 15:37:07.875 175 12601.55 205.65 54638.32 88888.00 2015-06-24 15:37:08.000 175 12601.55 205.62 54638.32 88888.00 2015-06-24 15:37:08.125 175 12601.48 205.60 54638.30 88888.00 2015-06-24 15:37:08.250 175 12601.45 205.62 54638.32 88888.00 2015-06-24 15:37:08.375 175 12601.50 205.62 54638.30 88888.00 2015-06-24 15:37:08.500 175 12601.55 205.62 54638.35 88888.00 2015-06-24 15:37:08.625 175 12601.58 205.60 54638.35 88888.00 2015-06-24 15:37:08.750 175 12601.58 205.60 54638.35 88888.00 2015-06-24 15:37:08.875 175 12601.52 205.60 54638.35 88888.00 2015-06-24 15:37:09.000 175 12601.50 205.60 54638.38 88888.00 2015-06-24 15:37:09.125 175 12601.55 205.60 54638.38 88888.00 2015-06-24 15:37:09.250 175 12601.55 205.62 54638.38 88888.00 2015-06-24 15:37:09.375 175 12601.58 205.62 54638.38 88888.00 2015-06-24 15:37:09.500 175 12601.58 205.60 54638.38 88888.00 2015-06-24 15:37:09.625 175 12601.58 205.62 54638.38 88888.00 2015-06-24 15:37:09.750 175 12601.55 205.62 54638.38 88888.00 2015-06-24 15:37:09.875 175 12601.50 205.60 54638.38 88888.00 2015-06-24 15:37:10.000 175 12601.55 205.60 54638.38 88888.00 2015-06-24 15:37:10.125 175 12601.58 205.62 54638.40 88888.00 2015-06-24 15:37:10.250 175 12601.58 205.62 54638.40 88888.00 2015-06-24 15:37:10.375 175 12601.58 205.60 54638.38 88888.00 2015-06-24 15:37:10.500 175 12601.58 205.55 54638.35 88888.00 2015-06-24 15:37:10.625 175 12601.62 205.57 54638.38 88888.00 2015-06-24 15:37:10.750 175 12601.62 205.60 54638.40 88888.00 2015-06-24 15:37:10.875 175 12601.58 205.57 54638.43 88888.00 2015-06-24 15:37:11.000 175 12601.62 205.57 54638.40 88888.00 2015-06-24 15:37:11.125 175 12601.67 205.57 54638.43 88888.00 2015-06-24 15:37:11.250 175 12601.65 205.57 54638.43 88888.00 2015-06-24 15:37:11.375 175 12601.65 205.57 54638.45 88888.00 2015-06-24 15:37:11.500 175 12601.70 205.57 54638.45 88888.00 2015-06-24 15:37:11.625 175 12601.75 205.57 54638.43 88888.00 2015-06-24 15:37:11.750 175 12601.77 205.55 54638.43 88888.00 2015-06-24 15:37:11.875 175 12601.73 205.60 54638.40 88888.00 2015-06-24 15:37:12.000 175 12601.75 205.57 54638.40 88888.00 2015-06-24 15:37:12.125 175 12601.80 205.57 54638.43 88888.00 2015-06-24 15:37:12.250 175 12601.83 205.57 54638.45 88888.00 2015-06-24 15:37:12.375 175 12601.85 205.57 54638.43 88888.00 2015-06-24 15:37:12.500 175 12601.85 205.57 54638.43 88888.00 2015-06-24 15:37:12.625 175 12601.95 205.57 54638.45 88888.00 2015-06-24 15:37:12.750 175 12601.95 205.57 54638.45 88888.00 2015-06-24 15:37:12.875 175 12601.95 205.53 54638.45 88888.00 2015-06-24 15:37:13.000 175 12601.98 205.53 54638.45 88888.00 2015-06-24 15:37:13.125 175 12602.00 205.53 54638.45 88888.00 2015-06-24 15:37:13.250 175 12601.98 205.53 54638.45 88888.00 2015-06-24 15:37:13.375 175 12602.05 205.53 54638.45 88888.00 2015-06-24 15:37:13.500 175 12602.12 205.47 54638.45 88888.00 2015-06-24 15:37:13.625 175 12602.12 205.47 54638.45 88888.00 2015-06-24 15:37:13.750 175 12602.12 205.50 54638.47 88888.00 2015-06-24 15:37:13.875 175 12602.12 205.50 54638.47 88888.00 2015-06-24 15:37:14.000 175 12602.20 205.50 54638.45 88888.00 2015-06-24 15:37:14.125 175 12602.25 205.53 54638.45 88888.00 2015-06-24 15:37:14.250 175 12602.20 205.53 54638.45 88888.00 2015-06-24 15:37:14.375 175 12602.20 205.53 54638.43 88888.00 2015-06-24 15:37:14.500 175 12602.23 205.50 54638.45 88888.00 2015-06-24 15:37:14.625 175 12602.25 205.50 54638.47 88888.00 2015-06-24 15:37:14.750 175 12602.25 205.45 54638.45 88888.00 2015-06-24 15:37:14.875 175 12602.25 205.45 54638.47 88888.00 2015-06-24 15:37:15.000 175 12602.25 205.47 54638.47 88888.00 2015-06-24 15:37:15.125 175 12602.27 205.50 54638.50 88888.00 2015-06-24 15:37:15.250 175 12602.27 205.47 54638.50 88888.00 2015-06-24 15:37:15.375 175 12602.38 205.50 54638.50 88888.00 2015-06-24 15:37:15.500 175 12602.38 205.53 54638.50 88888.00 2015-06-24 15:37:15.625 175 12602.35 205.50 54638.53 88888.00 2015-06-24 15:37:15.750 175 12602.33 205.45 54638.53 88888.00 2015-06-24 15:37:15.875 175 12602.38 205.43 54638.53 88888.00 2015-06-24 15:37:16.000 175 12602.45 205.45 54638.53 88888.00 2015-06-24 15:37:16.125 175 12602.50 205.45 54638.55 88888.00 2015-06-24 15:37:16.250 175 12602.48 205.47 54638.55 88888.00 2015-06-24 15:37:16.375 175 12602.55 205.47 54638.55 88888.00 2015-06-24 15:37:16.500 175 12602.60 205.43 54638.55 88888.00 2015-06-24 15:37:16.625 175 12602.58 205.40 54638.53 88888.00 2015-06-24 15:37:16.750 175 12602.60 205.40 54638.50 88888.00 2015-06-24 15:37:16.875 175 12602.62 205.40 54638.50 88888.00 2015-06-24 15:37:17.000 175 12602.62 205.43 54638.53 88888.00 2015-06-24 15:37:17.125 175 12602.73 205.45 54638.53 88888.00 2015-06-24 15:37:17.250 175 12602.73 205.40 54638.53 88888.00 2015-06-24 15:37:17.375 175 12602.77 205.40 54638.55 88888.00 2015-06-24 15:37:17.500 175 12602.83 205.40 54638.55 88888.00 2015-06-24 15:37:17.625 175 12602.90 205.40 54638.57 88888.00 2015-06-24 15:37:17.750 175 12602.90 205.40 54638.55 88888.00 2015-06-24 15:37:17.875 175 12602.95 205.43 54638.55 88888.00 2015-06-24 15:37:18.000 175 12602.98 205.38 54638.55 88888.00 2015-06-24 15:37:18.125 175 12602.95 205.35 54638.55 88888.00 2015-06-24 15:37:18.250 175 12602.90 205.32 54638.53 88888.00 2015-06-24 15:37:18.375 175 12603.05 205.32 54638.55 88888.00 2015-06-24 15:37:18.500 175 12603.17 205.35 54638.53 88888.00 2015-06-24 15:37:18.625 175 12603.23 205.32 54638.53 88888.00 2015-06-24 15:37:18.750 175 12603.20 205.30 54638.53 88888.00 2015-06-24 15:37:18.875 175 12603.30 205.30 54638.50 88888.00 2015-06-24 15:37:19.000 175 12603.40 205.30 54638.47 88888.00 2015-06-24 15:37:19.125 175 12603.38 205.28 54638.50 88888.00 2015-06-24 15:37:19.250 175 12603.35 205.22 54638.47 88888.00 2015-06-24 15:37:19.375 175 12603.35 205.25 54638.47 88888.00 2015-06-24 15:37:19.500 175 12603.42 205.28 54638.47 88888.00 2015-06-24 15:37:19.625 175 12603.52 205.22 54638.47 88888.00 2015-06-24 15:37:19.750 175 12603.55 205.20 54638.47 88888.00 2015-06-24 15:37:19.875 175 12603.52 205.18 54638.47 88888.00 2015-06-24 15:37:20.000 175 12603.55 205.18 54638.45 88888.00 2015-06-24 15:37:20.125 175 12603.60 205.18 54638.50 88888.00 2015-06-24 15:37:20.250 175 12603.62 205.18 54638.50 88888.00 2015-06-24 15:37:20.375 175 12603.73 205.15 54638.50 88888.00 2015-06-24 15:37:20.500 175 12603.73 205.15 54638.50 88888.00 2015-06-24 15:37:20.625 175 12603.80 205.10 54638.50 88888.00 2015-06-24 15:37:20.750 175 12603.90 205.10 54638.50 88888.00 2015-06-24 15:37:20.875 175 12603.92 205.10 54638.50 88888.00 2015-06-24 15:37:21.000 175 12603.98 205.10 54638.50 88888.00 2015-06-24 15:37:21.125 175 12603.98 205.05 54638.50 88888.00 2015-06-24 15:37:21.250 175 12604.00 205.03 54638.47 88888.00 2015-06-24 15:37:21.375 175 12604.10 205.03 54638.47 88888.00 2015-06-24 15:37:21.500 175 12604.17 205.03 54638.45 88888.00 2015-06-24 15:37:21.625 175 12604.17 205.03 54638.47 88888.00 2015-06-24 15:37:21.750 175 12604.15 205.00 54638.47 88888.00 2015-06-24 15:37:21.875 175 12604.25 205.00 54638.47 88888.00 2015-06-24 15:37:22.000 175 12604.38 205.00 54638.50 88888.00 2015-06-24 15:37:22.125 175 12604.40 204.95 54638.47 88888.00 2015-06-24 15:37:22.250 175 12604.45 204.90 54638.45 88888.00 2015-06-24 15:37:22.375 175 12604.52 204.90 54638.45 88888.00 2015-06-24 15:37:22.500 175 12604.60 204.93 54638.45 88888.00 2015-06-24 15:37:22.625 175 12604.55 204.95 54638.47 88888.00 2015-06-24 15:37:22.750 175 12604.50 204.90 54638.45 88888.00 2015-06-24 15:37:22.875 175 12604.52 204.90 54638.47 88888.00 2015-06-24 15:37:23.000 175 12604.60 204.88 54638.47 88888.00 2015-06-24 15:37:23.125 175 12604.65 204.85 54638.47 88888.00 2015-06-24 15:37:23.250 175 12604.62 204.82 54638.47 88888.00 2015-06-24 15:37:23.375 175 12604.70 204.82 54638.47 88888.00 2015-06-24 15:37:23.500 175 12604.75 204.78 54638.50 88888.00 2015-06-24 15:37:23.625 175 12604.75 204.72 54638.50 88888.00 2015-06-24 15:37:23.750 175 12604.77 204.70 54638.47 88888.00 2015-06-24 15:37:23.875 175 12604.83 204.72 54638.47 88888.00 2015-06-24 15:37:24.000 175 12604.90 204.72 54638.45 88888.00 2015-06-24 15:37:24.125 175 12604.95 204.72 54638.45 88888.00 2015-06-24 15:37:24.250 175 12604.92 204.70 54638.50 88888.00 2015-06-24 15:37:24.375 175 12604.98 204.70 54638.53 88888.00 2015-06-24 15:37:24.500 175 12605.00 204.68 54638.47 88888.00 2015-06-24 15:37:24.625 175 12604.95 204.65 54638.53 88888.00 2015-06-24 15:37:24.750 175 12604.95 204.65 54638.50 88888.00 2015-06-24 15:37:24.875 175 12605.00 204.65 54638.50 88888.00 2015-06-24 15:37:25.000 175 12605.10 204.65 54638.47 88888.00 2015-06-24 15:37:25.125 175 12605.12 204.60 54638.50 88888.00 2015-06-24 15:37:25.250 175 12605.00 204.60 54638.53 88888.00 2015-06-24 15:37:25.375 175 12605.05 204.62 54638.55 88888.00 2015-06-24 15:37:25.500 175 12605.08 204.60 54638.55 88888.00 2015-06-24 15:37:25.625 175 12605.10 204.57 54638.55 88888.00 2015-06-24 15:37:25.750 175 12605.12 204.53 54638.53 88888.00 2015-06-24 15:37:25.875 175 12605.12 204.50 54638.55 88888.00 2015-06-24 15:37:26.000 175 12605.15 204.50 54638.55 88888.00 2015-06-24 15:37:26.125 175 12605.20 204.47 54638.55 88888.00 2015-06-24 15:37:26.250 175 12605.20 204.45 54638.57 88888.00 2015-06-24 15:37:26.375 175 12605.27 204.47 54638.57 88888.00 2015-06-24 15:37:26.500 175 12605.30 204.45 54638.55 88888.00 2015-06-24 15:37:26.625 175 12605.30 204.40 54638.50 88888.00 2015-06-24 15:37:26.750 175 12605.35 204.38 54638.55 88888.00 2015-06-24 15:37:26.875 175 12605.35 204.38 54638.57 88888.00 2015-06-24 15:37:27.000 175 12605.35 204.38 54638.55 88888.00 2015-06-24 15:37:27.125 175 12605.40 204.38 54638.57 88888.00 2015-06-24 15:37:27.250 175 12605.40 204.32 54638.60 88888.00 2015-06-24 15:37:27.375 175 12605.40 204.30 54638.60 88888.00 2015-06-24 15:37:27.500 175 12605.40 204.35 54638.60 88888.00 2015-06-24 15:37:27.625 175 12605.48 204.30 54638.60 88888.00 2015-06-24 15:37:27.750 175 12605.48 204.35 54638.62 88888.00 2015-06-24 15:37:27.875 175 12605.45 204.28 54638.65 88888.00 2015-06-24 15:37:28.000 175 12605.45 204.25 54638.62 88888.00 2015-06-24 15:37:28.125 175 12605.45 204.22 54638.62 88888.00 2015-06-24 15:37:28.250 175 12605.45 204.22 54638.62 88888.00 2015-06-24 15:37:28.375 175 12605.40 204.20 54638.60 88888.00 2015-06-24 15:37:28.500 175 12605.42 204.20 54638.62 88888.00 2015-06-24 15:37:28.625 175 12605.45 204.20 54638.62 88888.00 2015-06-24 15:37:28.750 175 12605.40 204.18 54638.62 88888.00 2015-06-24 15:37:28.875 175 12605.40 204.15 54638.65 88888.00 2015-06-24 15:37:29.000 175 12605.40 204.15 54638.62 88888.00 2015-06-24 15:37:29.125 175 12605.42 204.12 54638.65 88888.00 2015-06-24 15:37:29.250 175 12605.48 204.10 54638.68 88888.00 2015-06-24 15:37:29.375 175 12605.50 204.12 54638.70 88888.00 2015-06-24 15:37:29.500 175 12605.48 204.10 54638.70 88888.00 2015-06-24 15:37:29.625 175 12605.45 204.07 54638.70 88888.00 2015-06-24 15:37:29.750 175 12605.45 204.05 54638.70 88888.00 2015-06-24 15:37:29.875 175 12605.48 204.07 54638.72 88888.00 2015-06-24 15:37:30.000 175 12605.52 204.07 54638.72 88888.00 2015-06-24 15:37:30.125 175 12605.55 204.03 54638.75 88888.00 2015-06-24 15:37:30.250 175 12605.52 204.03 54638.75 88888.00 2015-06-24 15:37:30.375 175 12605.55 204.00 54638.75 88888.00 2015-06-24 15:37:30.500 175 12605.58 204.00 54638.75 88888.00 2015-06-24 15:37:30.625 175 12605.55 204.00 54638.75 88888.00 2015-06-24 15:37:30.750 175 12605.52 204.00 54638.78 88888.00 2015-06-24 15:37:30.875 175 12605.52 203.95 54638.80 88888.00 2015-06-24 15:37:31.000 175 12605.55 203.97 54638.78 88888.00 2015-06-24 15:37:31.125 175 12605.50 203.95 54638.80 88888.00 2015-06-24 15:37:31.250 175 12605.48 203.93 54638.85 88888.00 2015-06-24 15:37:31.375 175 12605.55 203.95 54638.82 88888.00 2015-06-24 15:37:31.500 175 12605.55 203.93 54638.82 88888.00 2015-06-24 15:37:31.625 175 12605.48 203.90 54638.85 88888.00 2015-06-24 15:37:31.750 175 12605.45 203.95 54638.85 88888.00 2015-06-24 15:37:31.875 175 12605.45 203.93 54638.85 88888.00 2015-06-24 15:37:32.000 175 12605.45 203.90 54638.85 88888.00 2015-06-24 15:37:32.125 175 12605.45 203.85 54638.88 88888.00 2015-06-24 15:37:32.250 175 12605.45 203.85 54638.93 88888.00 2015-06-24 15:37:32.375 175 12605.52 203.88 54638.93 88888.00 2015-06-24 15:37:32.500 175 12605.52 203.82 54638.90 88888.00 2015-06-24 15:37:32.625 175 12605.52 203.82 54638.93 88888.00 2015-06-24 15:37:32.750 175 12605.45 203.80 54638.93 88888.00 2015-06-24 15:37:32.875 175 12605.45 203.80 54638.93 88888.00 2015-06-24 15:37:33.000 175 12605.45 203.78 54638.90 88888.00 2015-06-24 15:37:33.125 175 12605.42 203.75 54638.95 88888.00 2015-06-24 15:37:33.250 175 12605.42 203.72 54638.97 88888.00 2015-06-24 15:37:33.375 175 12605.45 203.70 54638.97 88888.00 2015-06-24 15:37:33.500 175 12605.45 203.70 54638.97 88888.00 2015-06-24 15:37:33.625 175 12605.45 203.68 54638.97 88888.00 2015-06-24 15:37:33.750 175 12605.50 203.65 54638.97 88888.00 2015-06-24 15:37:33.875 175 12605.48 203.68 54638.97 88888.00 2015-06-24 15:37:34.000 175 12605.50 203.65 54638.95 88888.00 2015-06-24 15:37:34.125 175 12605.48 203.65 54639.00 88888.00 2015-06-24 15:37:34.250 175 12605.48 203.60 54639.05 88888.00 2015-06-24 15:37:34.375 175 12605.48 203.57 54639.03 88888.00 2015-06-24 15:37:34.500 175 12605.48 203.57 54639.03 88888.00 2015-06-24 15:37:34.625 175 12605.45 203.57 54639.03 88888.00 2015-06-24 15:37:34.750 175 12605.40 203.55 54639.05 88888.00 2015-06-24 15:37:34.875 175 12605.40 203.55 54639.05 88888.00 2015-06-24 15:37:35.000 175 12605.45 203.53 54639.05 88888.00 2015-06-24 15:37:35.125 175 12605.42 203.53 54639.07 88888.00 2015-06-24 15:37:35.250 175 12605.35 203.47 54639.10 88888.00 2015-06-24 15:37:35.375 175 12605.38 203.47 54639.10 88888.00 2015-06-24 15:37:35.500 175 12605.42 203.47 54639.10 88888.00 2015-06-24 15:37:35.625 175 12605.40 203.45 54639.12 88888.00 2015-06-24 15:37:35.750 175 12605.30 203.40 54639.10 88888.00 2015-06-24 15:37:35.875 175 12605.33 203.40 54639.12 88888.00 2015-06-24 15:37:36.000 175 12605.40 203.38 54639.15 88888.00 2015-06-24 15:37:36.125 175 12605.42 203.35 54639.15 88888.00 2015-06-24 15:37:36.250 175 12605.42 203.35 54639.15 88888.00 2015-06-24 15:37:36.375 175 12605.50 203.40 54639.15 88888.00 2015-06-24 15:37:36.500 175 12605.42 203.35 54639.15 88888.00 2015-06-24 15:37:36.625 175 12605.42 203.32 54639.15 88888.00 2015-06-24 15:37:36.750 175 12605.45 203.30 54639.15 88888.00 2015-06-24 15:37:36.875 175 12605.48 203.28 54639.18 88888.00 2015-06-24 15:37:37.000 175 12605.45 203.22 54639.15 88888.00 2015-06-24 15:37:37.125 175 12605.42 203.22 54639.18 88888.00 2015-06-24 15:37:37.250 175 12605.35 203.20 54639.22 88888.00 2015-06-24 15:37:37.375 175 12605.40 203.18 54639.20 88888.00 2015-06-24 15:37:37.500 175 12605.40 203.15 54639.20 88888.00 2015-06-24 15:37:37.625 175 12605.40 203.15 54639.20 88888.00 2015-06-24 15:37:37.750 175 12605.48 203.12 54639.22 88888.00 2015-06-24 15:37:37.875 175 12605.45 203.10 54639.25 88888.00 2015-06-24 15:37:38.000 175 12605.42 203.10 54639.25 88888.00 2015-06-24 15:37:38.125 175 12605.45 203.07 54639.28 88888.00 2015-06-24 15:37:38.250 175 12605.50 203.05 54639.28 88888.00 2015-06-24 15:37:38.375 175 12605.50 203.03 54639.28 88888.00 2015-06-24 15:37:38.500 175 12605.42 202.97 54639.25 88888.00 2015-06-24 15:37:38.625 175 12605.42 202.93 54639.28 88888.00 2015-06-24 15:37:38.750 175 12605.45 202.90 54639.30 88888.00 2015-06-24 15:37:38.875 175 12605.52 202.93 54639.30 88888.00 2015-06-24 15:37:39.000 175 12605.55 202.90 54639.32 88888.00 2015-06-24 15:37:39.125 175 12605.55 202.85 54639.35 88888.00 2015-06-24 15:37:39.250 175 12605.45 202.78 54639.35 88888.00 2015-06-24 15:37:39.375 175 12605.48 202.80 54639.38 88888.00 2015-06-24 15:37:39.500 175 12605.52 202.78 54639.38 88888.00 2015-06-24 15:37:39.625 175 12605.52 202.70 54639.38 88888.00 2015-06-24 15:37:39.750 175 12605.52 202.70 54639.38 88888.00 2015-06-24 15:37:39.875 175 12605.48 202.62 54639.38 88888.00 2015-06-24 15:37:40.000 175 12605.48 202.62 54639.38 88888.00 2015-06-24 15:37:40.125 175 12605.52 202.62 54639.43 88888.00 2015-06-24 15:37:40.250 175 12605.45 202.60 54639.47 88888.00 2015-06-24 15:37:40.375 175 12605.50 202.57 54639.45 88888.00 2015-06-24 15:37:40.500 175 12605.50 202.53 54639.45 88888.00 2015-06-24 15:37:40.625 175 12605.52 202.50 54639.45 88888.00 2015-06-24 15:37:40.750 175 12605.50 202.45 54639.47 88888.00 2015-06-24 15:37:40.875 175 12605.50 202.43 54639.45 88888.00 2015-06-24 15:37:41.000 175 12605.52 202.40 54639.45 88888.00 2015-06-24 15:37:41.125 175 12605.50 202.38 54639.47 88888.00 2015-06-24 15:37:41.250 175 12605.50 202.35 54639.50 88888.00 2015-06-24 15:37:41.375 175 12605.55 202.35 54639.50 88888.00 2015-06-24 15:37:41.500 175 12605.52 202.30 54639.50 88888.00 2015-06-24 15:37:41.625 175 12605.52 202.30 54639.50 88888.00 2015-06-24 15:37:41.750 175 12605.58 202.30 54639.55 88888.00 2015-06-24 15:37:41.875 175 12605.60 202.25 54639.57 88888.00 2015-06-24 15:37:42.000 175 12605.62 202.20 54639.55 88888.00 2015-06-24 15:37:42.125 175 12605.60 202.12 54639.57 88888.00 2015-06-24 15:37:42.250 175 12605.58 202.15 54639.57 88888.00 2015-06-24 15:37:42.375 175 12605.62 202.12 54639.55 88888.00 2015-06-24 15:37:42.500 175 12605.62 202.10 54639.55 88888.00 2015-06-24 15:37:42.625 175 12605.67 202.05 54639.57 88888.00 2015-06-24 15:37:42.750 175 12605.65 202.05 54639.57 88888.00 2015-06-24 15:37:42.875 175 12605.62 202.03 54639.57 88888.00 2015-06-24 15:37:43.000 175 12605.58 201.97 54639.60 88888.00 2015-06-24 15:37:43.125 175 12605.55 201.93 54639.57 88888.00 2015-06-24 15:37:43.250 175 12605.55 201.93 54639.60 88888.00 2015-06-24 15:37:43.375 175 12605.55 201.90 54639.62 88888.00 2015-06-24 15:37:43.500 175 12605.60 201.85 54639.65 88888.00 2015-06-24 15:37:43.625 175 12605.60 201.82 54639.65 88888.00 2015-06-24 15:37:43.750 175 12605.62 201.82 54639.65 88888.00 2015-06-24 15:37:43.875 175 12605.62 201.78 54639.65 88888.00 2015-06-24 15:37:44.000 175 12605.65 201.75 54639.65 88888.00 2015-06-24 15:37:44.125 175 12605.65 201.75 54639.68 88888.00 2015-06-24 15:37:44.250 175 12605.60 201.72 54639.70 88888.00 2015-06-24 15:37:44.375 175 12605.62 201.70 54639.72 88888.00 2015-06-24 15:37:44.500 175 12605.60 201.68 54639.72 88888.00 2015-06-24 15:37:44.625 175 12605.58 201.65 54639.75 88888.00 2015-06-24 15:37:44.750 175 12605.60 201.65 54639.72 88888.00 2015-06-24 15:37:44.875 175 12605.62 201.62 54639.75 88888.00 2015-06-24 15:37:45.000 175 12605.62 201.60 54639.75 88888.00 2015-06-24 15:37:45.125 175 12605.58 201.57 54639.78 88888.00 2015-06-24 15:37:45.250 175 12605.50 201.53 54639.80 88888.00 2015-06-24 15:37:45.375 175 12605.60 201.50 54639.80 88888.00 2015-06-24 15:37:45.500 175 12605.65 201.47 54639.80 88888.00 2015-06-24 15:37:45.625 175 12605.65 201.45 54639.78 88888.00 2015-06-24 15:37:45.750 175 12605.62 201.45 54639.80 88888.00 2015-06-24 15:37:45.875 175 12605.62 201.45 54639.82 88888.00 2015-06-24 15:37:46.000 175 12605.65 201.43 54639.82 88888.00 2015-06-24 15:37:46.125 175 12605.67 201.38 54639.82 88888.00 2015-06-24 15:37:46.250 175 12605.67 201.35 54639.82 88888.00 2015-06-24 15:37:46.375 175 12605.70 201.40 54639.85 88888.00 2015-06-24 15:37:46.500 175 12605.73 201.35 54639.88 88888.00 2015-06-24 15:37:46.625 175 12605.73 201.30 54639.88 88888.00 2015-06-24 15:37:46.750 175 12605.75 201.28 54639.88 88888.00 2015-06-24 15:37:46.875 175 12605.80 201.30 54639.88 88888.00 2015-06-24 15:37:47.000 175 12605.77 201.30 54639.88 88888.00 2015-06-24 15:37:47.125 175 12605.70 201.28 54639.88 88888.00 2015-06-24 15:37:47.250 175 12605.73 201.22 54639.93 88888.00 2015-06-24 15:37:47.375 175 12605.80 201.22 54639.90 88888.00 2015-06-24 15:37:47.500 175 12605.80 201.20 54639.93 88888.00 2015-06-24 15:37:47.625 175 12605.77 201.22 54639.93 88888.00 2015-06-24 15:37:47.750 175 12605.83 201.20 54639.95 88888.00 2015-06-24 15:37:47.875 175 12605.90 201.20 54639.95 88888.00 2015-06-24 15:37:48.000 175 12605.95 201.18 54639.97 88888.00 2015-06-24 15:37:48.125 175 12605.98 201.18 54639.97 88888.00 2015-06-24 15:37:48.250 175 12605.90 201.10 54639.97 88888.00 2015-06-24 15:37:48.375 175 12605.90 201.10 54639.95 88888.00 2015-06-24 15:37:48.500 175 12605.92 201.10 54639.95 88888.00 2015-06-24 15:37:48.625 175 12605.90 201.07 54639.97 88888.00 2015-06-24 15:37:48.750 175 12605.95 201.07 54639.97 88888.00 2015-06-24 15:37:48.875 175 12605.98 201.07 54640.00 88888.00 2015-06-24 15:37:49.000 175 12606.00 201.07 54640.00 88888.00 2015-06-24 15:37:49.125 175 12605.98 201.05 54639.97 88888.00 2015-06-24 15:37:49.250 175 12605.92 200.95 54639.97 88888.00 2015-06-24 15:37:49.375 175 12606.02 200.95 54639.97 88888.00 2015-06-24 15:37:49.500 175 12606.05 200.97 54640.00 88888.00 2015-06-24 15:37:49.625 175 12606.05 200.93 54640.00 88888.00 2015-06-24 15:37:49.750 175 12606.10 200.93 54640.00 88888.00 2015-06-24 15:37:49.875 175 12606.08 200.93 54640.05 88888.00 2015-06-24 15:37:50.000 175 12606.08 200.95 54640.05 88888.00 2015-06-24 15:37:50.125 175 12606.10 200.93 54640.07 88888.00 2015-06-24 15:37:50.250 175 12606.08 200.88 54640.03 88888.00 2015-06-24 15:37:50.375 175 12606.10 200.85 54640.03 88888.00 2015-06-24 15:37:50.500 175 12606.10 200.88 54640.03 88888.00 2015-06-24 15:37:50.625 175 12606.10 200.88 54640.05 88888.00 2015-06-24 15:37:50.750 175 12606.12 200.85 54640.05 88888.00 2015-06-24 15:37:50.875 175 12606.15 200.82 54640.07 88888.00 2015-06-24 15:37:51.000 175 12606.12 200.80 54640.03 88888.00 2015-06-24 15:37:51.125 175 12606.10 200.80 54640.05 88888.00 2015-06-24 15:37:51.250 175 12606.05 200.82 54640.10 88888.00 2015-06-24 15:37:51.375 175 12606.08 200.80 54640.07 88888.00 2015-06-24 15:37:51.500 175 12606.05 200.80 54640.07 88888.00 2015-06-24 15:37:51.625 175 12606.08 200.80 54640.10 88888.00 2015-06-24 15:37:51.750 175 12606.08 200.80 54640.12 88888.00 2015-06-24 15:37:51.875 175 12606.05 200.78 54640.12 88888.00 2015-06-24 15:37:52.000 175 12606.02 200.78 54640.10 88888.00 2015-06-24 15:37:52.125 175 12606.08 200.75 54640.10 88888.00 2015-06-24 15:37:52.250 175 12606.12 200.72 54640.12 88888.00 2015-06-24 15:37:52.375 175 12606.10 200.70 54640.15 88888.00 2015-06-24 15:37:52.500 175 12606.08 200.70 54640.12 88888.00 2015-06-24 15:37:52.625 175 12606.10 200.70 54640.12 88888.00 2015-06-24 15:37:52.750 175 12606.10 200.65 54640.15 88888.00 2015-06-24 15:37:52.875 175 12606.08 200.65 54640.15 88888.00 2015-06-24 15:37:53.000 175 12606.10 200.62 54640.15 88888.00 2015-06-24 15:37:53.125 175 12606.15 200.65 54640.20 88888.00 2015-06-24 15:37:53.250 175 12606.20 200.65 54640.20 88888.00 2015-06-24 15:37:53.375 175 12606.20 200.62 54640.18 88888.00 2015-06-24 15:37:53.500 175 12606.20 200.60 54640.18 88888.00 2015-06-24 15:37:53.625 175 12606.20 200.62 54640.18 88888.00 2015-06-24 15:37:53.750 175 12606.17 200.60 54640.18 88888.00 2015-06-24 15:37:53.875 175 12606.17 200.57 54640.20 88888.00 2015-06-24 15:37:54.000 175 12606.20 200.57 54640.18 88888.00 2015-06-24 15:37:54.125 175 12606.10 200.57 54640.20 88888.00 2015-06-24 15:37:54.250 175 12606.08 200.55 54640.22 88888.00 2015-06-24 15:37:54.375 175 12606.12 200.55 54640.25 88888.00 2015-06-24 15:37:54.500 175 12606.17 200.53 54640.25 88888.00 2015-06-24 15:37:54.625 175 12606.17 200.53 54640.22 88888.00 2015-06-24 15:37:54.750 175 12606.15 200.50 54640.22 88888.00 2015-06-24 15:37:54.875 175 12606.12 200.50 54640.25 88888.00 2015-06-24 15:37:55.000 175 12606.20 200.47 54640.20 88888.00 2015-06-24 15:37:55.125 175 12606.25 200.53 54640.22 88888.00 2015-06-24 15:37:55.250 175 12606.25 200.53 54640.28 88888.00 2015-06-24 15:37:55.375 175 12606.30 200.53 54640.25 88888.00 2015-06-24 15:37:55.500 175 12606.27 200.53 54640.25 88888.00 2015-06-24 15:37:55.625 175 12606.27 200.53 54640.25 88888.00 2015-06-24 15:37:55.750 175 12606.30 200.47 54640.28 88888.00 2015-06-24 15:37:55.875 175 12606.33 200.50 54640.28 88888.00 2015-06-24 15:37:56.000 175 12606.35 200.47 54640.28 88888.00 2015-06-24 15:37:56.125 175 12606.33 200.45 54640.30 88888.00 2015-06-24 15:37:56.250 175 12606.23 200.45 54640.32 88888.00 2015-06-24 15:37:56.375 175 12606.25 200.45 54640.35 88888.00 2015-06-24 15:37:56.500 175 12606.30 200.47 54640.32 88888.00 2015-06-24 15:37:56.625 175 12606.27 200.45 54640.32 88888.00 2015-06-24 15:37:56.750 175 12606.23 200.43 54640.32 88888.00 2015-06-24 15:37:56.875 175 12606.23 200.40 54640.30 88888.00 2015-06-24 15:37:57.000 175 12606.25 200.43 54640.28 88888.00 2015-06-24 15:37:57.125 175 12606.20 200.40 54640.32 88888.00 2015-06-24 15:37:57.250 175 12606.15 200.38 54640.35 88888.00 2015-06-24 15:37:57.375 175 12606.15 200.38 54640.35 88888.00 2015-06-24 15:37:57.500 175 12606.17 200.38 54640.35 88888.00 2015-06-24 15:37:57.625 175 12606.17 200.35 54640.32 88888.00 2015-06-24 15:37:57.750 175 12606.23 200.38 54640.38 88888.00 2015-06-24 15:37:57.875 175 12606.23 200.35 54640.38 88888.00 2015-06-24 15:37:58.000 175 12606.23 200.32 54640.35 88888.00 2015-06-24 15:37:58.125 175 12606.15 200.32 54640.38 88888.00 2015-06-24 15:37:58.250 175 12606.08 200.30 54640.40 88888.00 2015-06-24 15:37:58.375 175 12606.12 200.30 54640.35 88888.00 2015-06-24 15:37:58.500 175 12606.08 200.30 54640.35 88888.00 2015-06-24 15:37:58.625 175 12606.08 200.28 54640.38 88888.00 2015-06-24 15:37:58.750 175 12606.15 200.28 54640.43 88888.00 2015-06-24 15:37:58.875 175 12606.15 200.28 54640.45 88888.00 2015-06-24 15:37:59.000 175 12606.05 200.22 54640.43 88888.00 2015-06-24 15:37:59.125 175 12606.02 200.22 54640.43 88888.00 2015-06-24 15:37:59.250 175 12606.02 200.22 54640.40 88888.00 2015-06-24 15:37:59.375 175 12606.10 200.25 54640.38 88888.00 2015-06-24 15:37:59.500 175 12606.10 200.25 54640.43 88888.00 2015-06-24 15:37:59.625 175 12606.12 200.25 54640.47 88888.00 2015-06-24 15:37:59.750 175 12606.12 200.22 54640.47 88888.00 2015-06-24 15:37:59.875 175 12606.12 200.20 54640.47 88888.00 2015-06-24 15:38:00.000 175 12606.12 200.20 54640.47 88888.00 2015-06-24 15:38:00.125 175 12606.05 200.18 54640.50 88888.00 2015-06-24 15:38:00.250 175 12606.05 200.15 54640.50 88888.00 2015-06-24 15:38:00.375 175 12606.10 200.18 54640.50 88888.00 2015-06-24 15:38:00.500 175 12606.10 200.18 54640.50 88888.00 2015-06-24 15:38:00.625 175 12606.08 200.15 54640.53 88888.00 2015-06-24 15:38:00.750 175 12606.08 200.12 54640.53 88888.00 2015-06-24 15:38:00.875 175 12606.12 200.12 54640.50 88888.00 2015-06-24 15:38:01.000 175 12606.15 200.10 54640.53 88888.00 2015-06-24 15:38:01.125 175 12606.10 200.07 54640.53 88888.00 2015-06-24 15:38:01.250 175 12606.10 200.10 54640.53 88888.00 2015-06-24 15:38:01.375 175 12606.12 200.07 54640.53 88888.00 2015-06-24 15:38:01.500 175 12606.10 200.07 54640.53 88888.00 2015-06-24 15:38:01.625 175 12606.15 200.07 54640.55 88888.00 2015-06-24 15:38:01.750 175 12606.17 200.07 54640.57 88888.00 2015-06-24 15:38:01.875 175 12606.12 200.05 54640.55 88888.00 2015-06-24 15:38:02.000 175 12606.10 200.03 54640.53 88888.00 2015-06-24 15:38:02.125 175 12606.17 200.07 54640.55 88888.00 2015-06-24 15:38:02.250 175 12606.12 200.05 54640.57 88888.00 2015-06-24 15:38:02.375 175 12606.15 200.03 54640.57 88888.00 2015-06-24 15:38:02.500 175 12606.12 200.03 54640.57 88888.00 2015-06-24 15:38:02.625 175 12606.12 200.00 54640.62 88888.00 2015-06-24 15:38:02.750 175 12606.10 200.00 54640.62 88888.00 2015-06-24 15:38:02.875 175 12606.08 200.00 54640.62 88888.00 2015-06-24 15:38:03.000 175 12606.12 200.00 54640.60 88888.00 2015-06-24 15:38:03.125 175 12606.15 199.95 54640.60 88888.00 2015-06-24 15:38:03.250 175 12606.15 199.95 54640.62 88888.00 2015-06-24 15:38:03.375 175 12606.23 199.95 54640.65 88888.00 2015-06-24 15:38:03.500 175 12606.25 199.97 54640.65 88888.00 2015-06-24 15:38:03.625 175 12606.17 199.95 54640.65 88888.00 2015-06-24 15:38:03.750 175 12606.12 199.93 54640.62 88888.00 2015-06-24 15:38:03.875 175 12606.17 199.93 54640.65 88888.00 2015-06-24 15:38:04.000 175 12606.23 199.90 54640.65 88888.00 2015-06-24 15:38:04.125 175 12606.23 199.88 54640.65 88888.00 2015-06-24 15:38:04.250 175 12606.20 199.88 54640.65 88888.00 2015-06-24 15:38:04.375 175 12606.23 199.82 54640.62 88888.00 2015-06-24 15:38:04.500 175 12606.30 199.82 54640.65 88888.00 2015-06-24 15:38:04.625 175 12606.33 199.82 54640.65 88888.00 2015-06-24 15:38:04.750 175 12606.30 199.82 54640.65 88888.00 2015-06-24 15:38:04.875 175 12606.30 199.82 54640.65 88888.00 2015-06-24 15:38:05.000 175 12606.33 199.82 54640.62 88888.00 2015-06-24 15:38:05.125 175 12606.33 199.82 54640.65 88888.00 2015-06-24 15:38:05.250 175 12606.30 199.78 54640.65 88888.00 2015-06-24 15:38:05.375 175 12606.33 199.80 54640.65 88888.00 2015-06-24 15:38:05.500 175 12606.35 199.78 54640.65 88888.00 2015-06-24 15:38:05.625 175 12606.40 199.78 54640.68 88888.00 2015-06-24 15:38:05.750 175 12606.40 199.80 54640.68 88888.00 2015-06-24 15:38:05.875 175 12606.40 199.82 54640.68 88888.00 2015-06-24 15:38:06.000 175 12606.38 199.78 54640.68 88888.00 2015-06-24 15:38:06.125 175 12606.35 199.75 54640.68 88888.00 2015-06-24 15:38:06.250 175 12606.33 199.72 54640.68 88888.00 2015-06-24 15:38:06.375 175 12606.40 199.75 54640.68 88888.00 2015-06-24 15:38:06.500 175 12606.45 199.78 54640.70 88888.00 2015-06-24 15:38:06.625 175 12606.45 199.80 54640.72 88888.00 2015-06-24 15:38:06.750 175 12606.48 199.80 54640.70 88888.00 2015-06-24 15:38:06.875 175 12606.50 199.72 54640.68 88888.00 2015-06-24 15:38:07.000 175 12606.48 199.72 54640.68 88888.00 2015-06-24 15:38:07.125 175 12606.50 199.75 54640.70 88888.00 2015-06-24 15:38:07.250 175 12606.50 199.78 54640.72 88888.00 2015-06-24 15:38:07.375 175 12606.58 199.78 54640.70 88888.00 2015-06-24 15:38:07.500 175 12606.58 199.75 54640.70 88888.00 2015-06-24 15:38:07.625 175 12606.52 199.75 54640.68 88888.00 2015-06-24 15:38:07.750 175 12606.55 199.72 54640.68 88888.00 2015-06-24 15:38:07.875 175 12606.55 199.72 54640.70 88888.00 2015-06-24 15:38:08.000 175 12606.60 199.72 54640.68 88888.00 2015-06-24 15:38:08.125 175 12606.58 199.72 54640.70 88888.00 2015-06-24 15:38:08.250 175 12606.58 199.75 54640.72 88888.00 2015-06-24 15:38:08.375 175 12606.58 199.75 54640.72 88888.00 2015-06-24 15:38:08.500 175 12606.52 199.72 54640.72 88888.00 2015-06-24 15:38:08.625 175 12606.52 199.72 54640.72 88888.00 2015-06-24 15:38:08.750 175 12606.52 199.72 54640.72 88888.00 2015-06-24 15:38:08.875 175 12606.55 199.72 54640.70 88888.00 2015-06-24 15:38:09.000 175 12606.58 199.70 54640.72 88888.00 2015-06-24 15:38:09.125 175 12606.55 199.75 54640.75 88888.00 2015-06-24 15:38:09.250 175 12606.45 199.70 54640.72 88888.00 2015-06-24 15:38:09.375 175 12606.52 199.70 54640.72 88888.00 2015-06-24 15:38:09.500 175 12606.60 199.70 54640.72 88888.00 2015-06-24 15:38:09.625 175 12606.58 199.68 54640.72 88888.00 2015-06-24 15:38:09.750 175 12606.65 199.65 54640.70 88888.00 2015-06-24 15:38:09.875 175 12606.70 199.68 54640.72 88888.00 2015-06-24 15:38:10.000 175 12606.67 199.70 54640.75 88888.00 2015-06-24 15:38:10.125 175 12606.65 199.70 54640.75 88888.00 2015-06-24 15:38:10.250 175 12606.65 199.65 54640.75 88888.00 2015-06-24 15:38:10.375 175 12606.65 199.65 54640.75 88888.00 2015-06-24 15:38:10.500 175 12606.65 199.65 54640.75 88888.00 2015-06-24 15:38:10.625 175 12606.67 199.65 54640.75 88888.00 2015-06-24 15:38:10.750 175 12606.67 199.65 54640.78 88888.00 2015-06-24 15:38:10.875 175 12606.67 199.60 54640.78 88888.00 2015-06-24 15:38:11.000 175 12606.70 199.60 54640.78 88888.00 2015-06-24 15:38:11.125 175 12606.77 199.62 54640.78 88888.00 2015-06-24 15:38:11.250 175 12606.73 199.62 54640.78 88888.00 2015-06-24 15:38:11.375 175 12606.73 199.62 54640.80 88888.00 2015-06-24 15:38:11.500 175 12606.77 199.65 54640.80 88888.00 2015-06-24 15:38:11.625 175 12606.77 199.62 54640.78 88888.00 2015-06-24 15:38:11.750 175 12606.77 199.60 54640.78 88888.00 2015-06-24 15:38:11.875 175 12606.77 199.57 54640.75 88888.00 2015-06-24 15:38:12.000 175 12606.77 199.57 54640.78 88888.00 2015-06-24 15:38:12.125 175 12606.70 199.57 54640.78 88888.00 2015-06-24 15:38:12.250 175 12606.70 199.55 54640.75 88888.00 2015-06-24 15:38:12.375 175 12606.77 199.57 54640.75 88888.00 2015-06-24 15:38:12.500 175 12606.75 199.55 54640.75 88888.00 2015-06-24 15:38:12.625 175 12606.77 199.57 54640.78 88888.00 2015-06-24 15:38:12.750 175 12606.75 199.55 54640.78 88888.00 2015-06-24 15:38:12.875 175 12606.75 199.55 54640.80 88888.00 2015-06-24 15:38:13.000 175 12606.75 199.50 54640.80 88888.00 2015-06-24 15:38:13.125 175 12606.67 199.53 54640.80 88888.00 2015-06-24 15:38:13.250 175 12606.58 199.50 54640.80 88888.00 2015-06-24 15:38:13.375 175 12606.62 199.50 54640.82 88888.00 2015-06-24 15:38:13.500 175 12606.62 199.50 54640.82 88888.00 2015-06-24 15:38:13.625 175 12606.73 199.47 54640.80 88888.00 2015-06-24 15:38:13.750 175 12606.73 199.45 54640.80 88888.00 2015-06-24 15:38:13.875 175 12606.67 199.45 54640.82 88888.00 2015-06-24 15:38:14.000 175 12606.70 199.47 54640.85 88888.00 2015-06-24 15:38:14.125 175 12606.70 199.47 54640.85 88888.00 2015-06-24 15:38:14.250 175 12606.62 199.40 54640.85 88888.00 2015-06-24 15:38:14.375 175 12606.67 199.43 54640.82 88888.00 2015-06-24 15:38:14.500 175 12606.67 199.43 54640.82 88888.00 2015-06-24 15:38:14.625 175 12606.67 199.40 54640.82 88888.00 2015-06-24 15:38:14.750 175 12606.70 199.38 54640.82 88888.00 2015-06-24 15:38:14.875 175 12606.70 199.38 54640.82 88888.00 2015-06-24 15:38:15.000 175 12606.70 199.38 54640.85 88888.00 2015-06-24 15:38:15.125 175 12606.62 199.38 54640.85 88888.00 2015-06-24 15:38:15.250 175 12606.58 199.35 54640.88 88888.00 2015-06-24 15:38:15.375 175 12606.67 199.35 54640.90 88888.00 2015-06-24 15:38:15.500 175 12606.70 199.38 54640.95 88888.00 2015-06-24 15:38:15.625 175 12606.70 199.35 54640.93 88888.00 2015-06-24 15:38:15.750 175 12606.67 199.32 54640.93 88888.00 2015-06-24 15:38:15.875 175 12606.67 199.30 54640.88 88888.00 2015-06-24 15:38:16.000 175 12606.75 199.32 54640.88 88888.00 2015-06-24 15:38:16.125 175 12606.80 199.35 54640.90 88888.00 2015-06-24 15:38:16.250 175 12606.80 199.30 54640.95 88888.00 2015-06-24 15:38:16.375 175 12606.75 199.32 54640.93 88888.00 2015-06-24 15:38:16.500 175 12606.70 199.35 54640.93 88888.00 2015-06-24 15:38:16.625 175 12606.73 199.32 54640.90 88888.00 2015-06-24 15:38:16.750 175 12606.73 199.32 54640.93 88888.00 2015-06-24 15:38:16.875 175 12606.70 199.28 54640.93 88888.00 2015-06-24 15:38:17.000 175 12606.75 199.28 54640.90 88888.00 2015-06-24 15:38:17.125 175 12606.77 199.25 54640.93 88888.00 2015-06-24 15:38:17.250 175 12606.75 199.28 54640.95 88888.00 2015-06-24 15:38:17.375 175 12606.75 199.22 54640.93 88888.00 2015-06-24 15:38:17.500 175 12606.75 199.20 54640.93 88888.00 2015-06-24 15:38:17.625 175 12606.80 199.20 54640.95 88888.00 2015-06-24 15:38:17.750 175 12606.88 199.22 54640.93 88888.00 2015-06-24 15:38:17.875 175 12606.92 199.22 54640.93 88888.00 2015-06-24 15:38:18.000 175 12606.83 199.18 54640.93 88888.00 2015-06-24 15:38:18.125 175 12606.75 199.18 54640.95 88888.00 2015-06-24 15:38:18.250 175 12606.75 199.15 54640.97 88888.00 2015-06-24 15:38:18.375 175 12606.83 199.15 54640.95 88888.00 2015-06-24 15:38:18.500 175 12606.85 199.15 54640.97 88888.00 2015-06-24 15:38:18.625 175 12606.88 199.12 54640.95 88888.00 2015-06-24 15:38:18.750 175 12606.90 199.10 54640.93 88888.00 2015-06-24 15:38:18.875 175 12606.85 199.05 54640.95 88888.00 2015-06-24 15:38:19.000 175 12606.88 199.07 54640.93 88888.00 2015-06-24 15:38:19.125 175 12606.88 199.07 54640.97 88888.00 2015-06-24 15:38:19.250 175 12606.85 199.05 54640.97 88888.00 2015-06-24 15:38:19.375 175 12606.90 199.07 54640.97 88888.00 2015-06-24 15:38:19.500 175 12606.92 199.05 54640.97 88888.00 2015-06-24 15:38:19.625 175 12606.92 199.03 54640.97 88888.00 2015-06-24 15:38:19.750 175 12606.98 199.00 54640.97 88888.00 2015-06-24 15:38:19.875 175 12607.00 198.97 54641.00 88888.00 2015-06-24 15:38:20.000 175 12607.00 199.00 54641.00 88888.00 2015-06-24 15:38:20.125 175 12607.00 199.00 54641.03 88888.00 2015-06-24 15:38:20.250 175 12606.98 198.97 54641.00 88888.00 2015-06-24 15:38:20.375 175 12607.05 199.00 54640.97 88888.00 2015-06-24 15:38:20.500 175 12607.05 198.95 54641.00 88888.00 2015-06-24 15:38:20.625 175 12607.00 198.95 54641.00 88888.00 2015-06-24 15:38:20.750 175 12607.02 198.93 54641.00 88888.00 2015-06-24 15:38:20.875 175 12607.00 198.90 54640.97 88888.00 2015-06-24 15:38:21.000 175 12606.98 198.90 54640.97 88888.00 2015-06-24 15:38:21.125 175 12607.00 198.90 54641.00 88888.00 2015-06-24 15:38:21.250 175 12607.00 198.85 54641.00 88888.00 2015-06-24 15:38:21.375 175 12607.02 198.85 54641.03 88888.00 2015-06-24 15:38:21.500 175 12606.98 198.85 54641.03 88888.00 2015-06-24 15:38:21.625 175 12606.98 198.85 54641.00 88888.00 2015-06-24 15:38:21.750 175 12606.98 198.82 54641.03 88888.00 2015-06-24 15:38:21.875 175 12606.95 198.82 54641.03 88888.00 2015-06-24 15:38:22.000 175 12607.02 198.80 54641.00 88888.00 2015-06-24 15:38:22.125 175 12607.05 198.80 54641.03 88888.00 2015-06-24 15:38:22.250 175 12607.05 198.75 54641.05 88888.00 2015-06-24 15:38:22.375 175 12607.10 198.78 54641.05 88888.00 2015-06-24 15:38:22.500 175 12607.08 198.78 54641.05 88888.00 2015-06-24 15:38:22.625 175 12607.08 198.75 54641.00 88888.00 2015-06-24 15:38:22.750 175 12607.10 198.72 54641.05 88888.00 2015-06-24 15:38:22.875 175 12607.15 198.72 54641.07 88888.00 2015-06-24 15:38:23.000 175 12607.17 198.72 54641.05 88888.00 2015-06-24 15:38:23.125 175 12607.20 198.70 54641.07 88888.00 2015-06-24 15:38:23.250 175 12607.20 198.65 54641.05 88888.00 2015-06-24 15:38:23.375 175 12607.23 198.65 54641.05 88888.00 2015-06-24 15:38:23.500 175 12607.23 198.68 54641.07 88888.00 2015-06-24 15:38:23.625 175 12607.25 198.68 54641.07 88888.00 2015-06-24 15:38:23.750 175 12607.23 198.65 54641.07 88888.00 2015-06-24 15:38:23.875 175 12607.23 198.62 54641.12 88888.00 2015-06-24 15:38:24.000 175 12607.27 198.62 54641.12 88888.00 2015-06-24 15:38:24.125 175 12607.30 198.62 54641.15 88888.00 2015-06-24 15:38:24.250 175 12607.27 198.62 54641.15 88888.00 2015-06-24 15:38:24.375 175 12607.30 198.65 54641.15 88888.00 2015-06-24 15:38:24.500 175 12607.33 198.62 54641.12 88888.00 2015-06-24 15:38:24.625 175 12607.25 198.60 54641.12 88888.00 2015-06-24 15:38:24.750 175 12607.23 198.57 54641.12 88888.00 2015-06-24 15:38:24.875 175 12607.20 198.60 54641.12 88888.00 2015-06-24 15:38:25.000 175 12607.17 198.55 54641.10 88888.00 2015-06-24 15:38:25.125 175 12607.20 198.55 54641.15 88888.00 2015-06-24 15:38:25.250 175 12607.23 198.53 54641.12 88888.00 2015-06-24 15:38:25.375 175 12607.23 198.53 54641.07 88888.00 2015-06-24 15:38:25.500 175 12607.23 198.53 54641.10 88888.00 2015-06-24 15:38:25.625 175 12607.25 198.53 54641.10 88888.00 2015-06-24 15:38:25.750 175 12607.23 198.53 54641.12 88888.00 2015-06-24 15:38:25.875 175 12607.17 198.53 54641.12 88888.00 2015-06-24 15:38:26.000 175 12607.20 198.53 54641.12 88888.00 2015-06-24 15:38:26.125 175 12607.25 198.50 54641.12 88888.00 2015-06-24 15:38:26.250 175 12607.25 198.47 54641.15 88888.00 2015-06-24 15:38:26.375 175 12607.30 198.50 54641.18 88888.00 2015-06-24 15:38:26.500 175 12607.27 198.50 54641.18 88888.00 2015-06-24 15:38:26.625 175 12607.25 198.50 54641.18 88888.00 2015-06-24 15:38:26.750 175 12607.27 198.50 54641.18 88888.00 2015-06-24 15:38:26.875 175 12607.27 198.47 54641.20 88888.00 2015-06-24 15:38:27.000 175 12607.35 198.47 54641.20 88888.00 2015-06-24 15:38:27.125 175 12607.38 198.47 54641.20 88888.00 2015-06-24 15:38:27.250 175 12607.30 198.47 54641.20 88888.00 2015-06-24 15:38:27.375 175 12607.25 198.47 54641.18 88888.00 2015-06-24 15:38:27.500 175 12607.25 198.45 54641.18 88888.00 2015-06-24 15:38:27.625 175 12607.27 198.47 54641.20 88888.00 2015-06-24 15:38:27.750 175 12607.27 198.47 54641.20 88888.00 2015-06-24 15:38:27.875 175 12607.33 198.47 54641.20 88888.00 2015-06-24 15:38:28.000 175 12607.38 198.45 54641.18 88888.00 2015-06-24 15:38:28.125 175 12607.35 198.43 54641.18 88888.00 2015-06-24 15:38:28.250 175 12607.27 198.43 54641.20 88888.00 2015-06-24 15:38:28.375 175 12607.35 198.45 54641.22 88888.00 2015-06-24 15:38:28.500 175 12607.40 198.45 54641.22 88888.00 2015-06-24 15:38:28.625 175 12607.40 198.45 54641.22 88888.00 2015-06-24 15:38:28.750 175 12607.38 198.47 54641.22 88888.00 2015-06-24 15:38:28.875 175 12607.35 198.45 54641.25 88888.00 2015-06-24 15:38:29.000 175 12607.35 198.45 54641.22 88888.00 2015-06-24 15:38:29.125 175 12607.38 198.47 54641.25 88888.00 2015-06-24 15:38:29.250 175 12607.33 198.45 54641.28 88888.00 2015-06-24 15:38:29.375 175 12607.33 198.47 54641.22 88888.00 2015-06-24 15:38:29.500 175 12607.27 198.45 54641.20 88888.00 2015-06-24 15:38:29.625 175 12607.30 198.43 54641.20 88888.00 2015-06-24 15:38:29.750 175 12607.33 198.43 54641.22 88888.00 2015-06-24 15:38:29.875 175 12607.30 198.45 54641.22 88888.00 2015-06-24 15:38:30.000 175 12607.30 198.43 54641.22 88888.00 2015-06-24 15:38:30.125 175 12607.33 198.43 54641.22 88888.00 2015-06-24 15:38:30.250 175 12607.27 198.40 54641.22 88888.00 2015-06-24 15:38:30.375 175 12607.27 198.43 54641.22 88888.00 2015-06-24 15:38:30.500 175 12607.25 198.43 54641.22 88888.00 2015-06-24 15:38:30.625 175 12607.30 198.43 54641.20 88888.00 2015-06-24 15:38:30.750 175 12607.27 198.45 54641.22 88888.00 2015-06-24 15:38:30.875 175 12607.23 198.43 54641.20 88888.00 2015-06-24 15:38:31.000 175 12607.20 198.43 54641.20 88888.00 2015-06-24 15:38:31.125 175 12607.20 198.43 54641.25 88888.00 2015-06-24 15:38:31.250 175 12607.25 198.43 54641.28 88888.00 2015-06-24 15:38:31.375 175 12607.27 198.43 54641.22 88888.00 2015-06-24 15:38:31.500 175 12607.25 198.43 54641.22 88888.00 2015-06-24 15:38:31.625 175 12607.25 198.45 54641.22 88888.00 2015-06-24 15:38:31.750 175 12607.25 198.43 54641.22 88888.00 2015-06-24 15:38:31.875 175 12607.25 198.40 54641.25 88888.00 2015-06-24 15:38:32.000 175 12607.27 198.45 54641.28 88888.00 2015-06-24 15:38:32.125 175 12607.25 198.47 54641.28 88888.00 2015-06-24 15:38:32.250 175 12607.25 198.45 54641.28 88888.00 2015-06-24 15:38:32.375 175 12607.25 198.45 54641.30 88888.00 2015-06-24 15:38:32.500 175 12607.23 198.45 54641.28 88888.00 2015-06-24 15:38:32.625 175 12607.25 198.45 54641.28 88888.00 2015-06-24 15:38:32.750 175 12607.23 198.45 54641.30 88888.00 2015-06-24 15:38:32.875 175 12607.23 198.45 54641.30 88888.00 2015-06-24 15:38:33.000 175 12607.23 198.47 54641.30 88888.00 2015-06-24 15:38:33.125 175 12607.25 198.47 54641.30 88888.00 2015-06-24 15:38:33.250 175 12607.23 198.47 54641.32 88888.00 2015-06-24 15:38:33.375 175 12607.25 198.47 54641.32 88888.00 2015-06-24 15:38:33.500 175 12607.27 198.47 54641.30 88888.00 2015-06-24 15:38:33.625 175 12607.25 198.50 54641.30 88888.00 2015-06-24 15:38:33.750 175 12607.27 198.50 54641.32 88888.00 2015-06-24 15:38:33.875 175 12607.25 198.47 54641.35 88888.00 2015-06-24 15:38:34.000 175 12607.25 198.43 54641.35 88888.00 2015-06-24 15:38:34.125 175 12607.27 198.45 54641.35 88888.00 2015-06-24 15:38:34.250 175 12607.25 198.45 54641.35 88888.00 2015-06-24 15:38:34.375 175 12607.25 198.47 54641.38 88888.00 2015-06-24 15:38:34.500 175 12607.23 198.47 54641.40 88888.00 2015-06-24 15:38:34.625 175 12607.23 198.50 54641.40 88888.00 2015-06-24 15:38:34.750 175 12607.27 198.50 54641.35 88888.00 2015-06-24 15:38:34.875 175 12607.25 198.50 54641.35 88888.00 2015-06-24 15:38:35.000 175 12607.23 198.50 54641.35 88888.00 2015-06-24 15:38:35.125 175 12607.20 198.50 54641.35 88888.00 2015-06-24 15:38:35.250 175 12607.17 198.50 54641.38 88888.00 2015-06-24 15:38:35.375 175 12607.15 198.50 54641.38 88888.00 2015-06-24 15:38:35.500 175 12607.12 198.47 54641.38 88888.00 2015-06-24 15:38:35.625 175 12607.10 198.45 54641.35 88888.00 2015-06-24 15:38:35.750 175 12607.10 198.45 54641.38 88888.00 2015-06-24 15:38:35.875 175 12607.05 198.45 54641.38 88888.00 2015-06-24 15:38:36.000 175 12607.02 198.47 54641.40 88888.00 2015-06-24 15:38:36.125 175 12607.00 198.45 54641.40 88888.00 2015-06-24 15:38:36.250 175 12606.95 198.43 54641.38 88888.00 2015-06-24 15:38:36.375 175 12606.95 198.45 54641.38 88888.00 2015-06-24 15:38:36.500 175 12606.98 198.47 54641.38 88888.00 2015-06-24 15:38:36.625 175 12606.98 198.47 54641.38 88888.00 2015-06-24 15:38:36.750 175 12607.00 198.45 54641.40 88888.00 2015-06-24 15:38:36.875 175 12607.00 198.43 54641.40 88888.00 2015-06-24 15:38:37.000 175 12606.98 198.43 54641.38 88888.00 2015-06-24 15:38:37.125 175 12606.88 198.45 54641.40 88888.00 2015-06-24 15:38:37.250 175 12606.80 198.43 54641.43 88888.00 2015-06-24 15:38:37.375 175 12606.83 198.45 54641.47 88888.00 2015-06-24 15:38:37.500 175 12606.83 198.43 54641.45 88888.00 2015-06-24 15:38:37.625 175 12606.85 198.43 54641.45 88888.00 2015-06-24 15:38:37.750 175 12606.90 198.45 54641.47 88888.00 2015-06-24 15:38:37.875 175 12606.90 198.43 54641.47 88888.00 2015-06-24 15:38:38.000 175 12606.88 198.40 54641.45 88888.00 2015-06-24 15:38:38.125 175 12606.80 198.40 54641.45 88888.00 2015-06-24 15:38:38.250 175 12606.77 198.43 54641.47 88888.00 2015-06-24 15:38:38.375 175 12606.80 198.45 54641.45 88888.00 2015-06-24 15:38:38.500 175 12606.77 198.47 54641.47 88888.00 2015-06-24 15:38:38.625 175 12606.73 198.45 54641.47 88888.00 2015-06-24 15:38:38.750 175 12606.77 198.45 54641.47 88888.00 2015-06-24 15:38:38.875 175 12606.65 198.45 54641.47 88888.00 2015-06-24 15:38:39.000 175 12606.60 198.45 54641.47 88888.00 2015-06-24 15:38:39.125 175 12606.62 198.43 54641.50 88888.00 2015-06-24 15:38:39.250 175 12606.62 198.40 54641.50 88888.00 2015-06-24 15:38:39.375 175 12606.65 198.43 54641.50 88888.00 2015-06-24 15:38:39.500 175 12606.60 198.45 54641.50 88888.00 2015-06-24 15:38:39.625 175 12606.60 198.45 54641.50 88888.00 2015-06-24 15:38:39.750 175 12606.55 198.45 54641.53 88888.00 2015-06-24 15:38:39.875 175 12606.55 198.45 54641.53 88888.00 2015-06-24 15:38:40.000 175 12606.58 198.45 54641.55 88888.00 2015-06-24 15:38:40.125 175 12606.55 198.43 54641.55 88888.00 2015-06-24 15:38:40.250 175 12606.55 198.43 54641.53 88888.00 2015-06-24 15:38:40.375 175 12606.55 198.45 54641.53 88888.00 2015-06-24 15:38:40.500 175 12606.55 198.47 54641.53 88888.00 2015-06-24 15:38:40.625 175 12606.52 198.45 54641.57 88888.00 2015-06-24 15:38:40.750 175 12606.48 198.43 54641.55 88888.00 2015-06-24 15:38:40.875 175 12606.50 198.43 54641.55 88888.00 2015-06-24 15:38:41.000 175 12606.50 198.45 54641.53 88888.00 2015-06-24 15:38:41.125 175 12606.48 198.45 54641.57 88888.00 2015-06-24 15:38:41.250 175 12606.42 198.45 54641.55 88888.00 2015-06-24 15:38:41.375 175 12606.45 198.43 54641.53 88888.00 2015-06-24 15:38:41.500 175 12606.48 198.43 54641.55 88888.00 2015-06-24 15:38:41.625 175 12606.45 198.43 54641.55 88888.00 2015-06-24 15:38:41.750 175 12606.45 198.45 54641.60 88888.00 2015-06-24 15:38:41.875 175 12606.45 198.47 54641.62 88888.00 2015-06-24 15:38:42.000 175 12606.45 198.45 54641.60 88888.00 2015-06-24 15:38:42.125 175 12606.42 198.45 54641.60 88888.00 2015-06-24 15:38:42.250 175 12606.38 198.43 54641.60 88888.00 2015-06-24 15:38:42.375 175 12606.40 198.43 54641.57 88888.00 2015-06-24 15:38:42.500 175 12606.38 198.43 54641.57 88888.00 2015-06-24 15:38:42.625 175 12606.40 198.45 54641.62 88888.00 2015-06-24 15:38:42.750 175 12606.40 198.45 54641.62 88888.00 2015-06-24 15:38:42.875 175 12606.38 198.45 54641.65 88888.00 2015-06-24 15:38:43.000 175 12606.38 198.45 54641.65 88888.00 2015-06-24 15:38:43.125 175 12606.33 198.43 54641.65 88888.00 2015-06-24 15:38:43.250 175 12606.30 198.45 54641.70 88888.00 2015-06-24 15:38:43.375 175 12606.35 198.47 54641.68 88888.00 2015-06-24 15:38:43.500 175 12606.38 198.45 54641.65 88888.00 2015-06-24 15:38:43.625 175 12606.35 198.43 54641.65 88888.00 2015-06-24 15:38:43.750 175 12606.30 198.40 54641.65 88888.00 2015-06-24 15:38:43.875 175 12606.25 198.40 54641.65 88888.00 2015-06-24 15:38:44.000 175 12606.27 198.43 54641.62 88888.00 2015-06-24 15:38:44.125 175 12606.35 198.47 54641.65 88888.00 2015-06-24 15:38:44.250 175 12606.33 198.47 54641.68 88888.00 2015-06-24 15:38:44.375 175 12606.30 198.47 54641.68 88888.00 2015-06-24 15:38:44.500 175 12606.25 198.43 54641.65 88888.00 2015-06-24 15:38:44.625 175 12606.30 198.45 54641.65 88888.00 2015-06-24 15:38:44.750 175 12606.33 198.47 54641.65 88888.00 2015-06-24 15:38:44.875 175 12606.27 198.43 54641.62 88888.00 2015-06-24 15:38:45.000 175 12606.20 198.43 54641.65 88888.00 2015-06-24 15:38:45.125 175 12606.20 198.43 54641.65 88888.00 2015-06-24 15:38:45.250 175 12606.17 198.43 54641.68 88888.00 2015-06-24 15:38:45.375 175 12606.17 198.43 54641.68 88888.00 2015-06-24 15:38:45.500 175 12606.23 198.43 54641.68 88888.00 2015-06-24 15:38:45.625 175 12606.23 198.43 54641.68 88888.00 2015-06-24 15:38:45.750 175 12606.23 198.47 54641.70 88888.00 2015-06-24 15:38:45.875 175 12606.23 198.47 54641.72 88888.00 2015-06-24 15:38:46.000 175 12606.23 198.45 54641.72 88888.00 2015-06-24 15:38:46.125 175 12606.23 198.47 54641.72 88888.00 2015-06-24 15:38:46.250 175 12606.15 198.47 54641.75 88888.00 2015-06-24 15:38:46.375 175 12606.12 198.47 54641.75 88888.00 2015-06-24 15:38:46.500 175 12606.12 198.45 54641.72 88888.00 2015-06-24 15:38:46.625 175 12606.08 198.47 54641.70 88888.00 2015-06-24 15:38:46.750 175 12606.02 198.50 54641.72 88888.00 2015-06-24 15:38:46.875 175 12605.98 198.47 54641.72 88888.00 2015-06-24 15:38:47.000 175 12606.02 198.45 54641.72 88888.00 2015-06-24 15:38:47.125 175 12606.08 198.50 54641.72 88888.00 2015-06-24 15:38:47.250 175 12606.05 198.50 54641.72 88888.00 2015-06-24 15:38:47.375 175 12606.05 198.50 54641.72 88888.00 2015-06-24 15:38:47.500 175 12606.05 198.53 54641.75 88888.00 2015-06-24 15:38:47.625 175 12606.05 198.53 54641.75 88888.00 2015-06-24 15:38:47.750 175 12606.10 198.53 54641.75 88888.00 2015-06-24 15:38:47.875 175 12606.08 198.53 54641.75 88888.00 2015-06-24 15:38:48.000 175 12606.10 198.53 54641.72 88888.00 2015-06-24 15:38:48.125 175 12606.10 198.55 54641.80 88888.00 2015-06-24 15:38:48.250 175 12606.02 198.57 54641.78 88888.00 2015-06-24 15:38:48.375 175 12606.02 198.57 54641.75 88888.00 2015-06-24 15:38:48.500 175 12606.02 198.57 54641.75 88888.00 2015-06-24 15:38:48.625 175 12606.00 198.60 54641.75 88888.00 2015-06-24 15:38:48.750 175 12605.95 198.60 54641.78 88888.00 2015-06-24 15:38:48.875 175 12605.98 198.60 54641.78 88888.00 2015-06-24 15:38:49.000 175 12606.02 198.60 54641.78 88888.00 2015-06-24 15:38:49.125 175 12606.10 198.60 54641.80 88888.00 2015-06-24 15:38:49.250 175 12606.02 198.62 54641.80 88888.00 2015-06-24 15:38:49.375 175 12605.95 198.62 54641.80 88888.00 2015-06-24 15:38:49.500 175 12605.92 198.60 54641.80 88888.00 2015-06-24 15:38:49.625 175 12605.92 198.60 54641.80 88888.00 2015-06-24 15:38:49.750 175 12605.92 198.65 54641.80 88888.00 2015-06-24 15:38:49.875 175 12605.95 198.62 54641.80 88888.00 2015-06-24 15:38:50.000 175 12605.98 198.65 54641.80 88888.00 2015-06-24 15:38:50.125 175 12605.95 198.62 54641.80 88888.00 2015-06-24 15:38:50.250 175 12605.90 198.60 54641.78 88888.00 2015-06-24 15:38:50.375 175 12605.90 198.60 54641.80 88888.00 2015-06-24 15:38:50.500 175 12605.88 198.65 54641.80 88888.00 2015-06-24 15:38:50.625 175 12605.95 198.62 54641.80 88888.00 2015-06-24 15:38:50.750 175 12605.98 198.62 54641.80 88888.00 2015-06-24 15:38:50.875 175 12605.98 198.62 54641.80 88888.00 2015-06-24 15:38:51.000 175 12605.98 198.62 54641.80 88888.00 2015-06-24 15:38:51.125 175 12605.98 198.62 54641.78 88888.00 2015-06-24 15:38:51.250 175 12605.92 198.62 54641.75 88888.00 2015-06-24 15:38:51.375 175 12605.95 198.68 54641.78 88888.00 2015-06-24 15:38:51.500 175 12605.85 198.68 54641.80 88888.00 2015-06-24 15:38:51.625 175 12605.85 198.68 54641.82 88888.00 2015-06-24 15:38:51.750 175 12605.88 198.68 54641.80 88888.00 2015-06-24 15:38:51.875 175 12605.90 198.65 54641.78 88888.00 2015-06-24 15:38:52.000 175 12605.92 198.62 54641.80 88888.00 2015-06-24 15:38:52.125 175 12605.85 198.65 54641.80 88888.00 2015-06-24 15:38:52.250 175 12605.80 198.68 54641.82 88888.00 2015-06-24 15:38:52.375 175 12605.88 198.68 54641.80 88888.00 2015-06-24 15:38:52.500 175 12605.88 198.68 54641.80 88888.00 2015-06-24 15:38:52.625 175 12605.92 198.68 54641.80 88888.00 2015-06-24 15:38:52.750 175 12605.98 198.70 54641.80 88888.00 2015-06-24 15:38:52.875 175 12605.92 198.70 54641.80 88888.00 2015-06-24 15:38:53.000 175 12605.90 198.68 54641.80 88888.00 2015-06-24 15:38:53.125 175 12605.92 198.70 54641.80 88888.00 2015-06-24 15:38:53.250 175 12605.85 198.68 54641.82 88888.00 2015-06-24 15:38:53.375 175 12605.90 198.72 54641.80 88888.00 2015-06-24 15:38:53.500 175 12605.85 198.72 54641.78 88888.00 2015-06-24 15:38:53.625 175 12605.83 198.70 54641.80 88888.00 2015-06-24 15:38:53.750 175 12605.83 198.70 54641.80 88888.00 2015-06-24 15:38:53.875 175 12605.83 198.75 54641.80 88888.00 2015-06-24 15:38:54.000 175 12605.85 198.75 54641.80 88888.00 2015-06-24 15:38:54.125 175 12605.92 198.75 54641.80 88888.00 2015-06-24 15:38:54.250 175 12605.92 198.75 54641.80 88888.00 2015-06-24 15:38:54.375 175 12605.92 198.75 54641.80 88888.00 2015-06-24 15:38:54.500 175 12605.92 198.75 54641.78 88888.00 2015-06-24 15:38:54.625 175 12605.92 198.75 54641.78 88888.00 2015-06-24 15:38:54.750 175 12605.88 198.75 54641.78 88888.00 2015-06-24 15:38:54.875 175 12605.83 198.78 54641.75 88888.00 2015-06-24 15:38:55.000 175 12605.88 198.82 54641.75 88888.00 2015-06-24 15:38:55.125 175 12605.88 198.82 54641.78 88888.00 2015-06-24 15:38:55.250 175 12605.85 198.78 54641.75 88888.00 2015-06-24 15:38:55.375 175 12605.88 198.80 54641.72 88888.00 2015-06-24 15:38:55.500 175 12605.83 198.78 54641.78 88888.00 2015-06-24 15:38:55.625 175 12605.80 198.80 54641.75 88888.00 2015-06-24 15:38:55.750 175 12605.77 198.82 54641.75 88888.00 2015-06-24 15:38:55.875 175 12605.83 198.82 54641.80 88888.00 2015-06-24 15:38:56.000 175 12605.80 198.80 54641.80 88888.00 2015-06-24 15:38:56.125 175 12605.80 198.85 54641.82 88888.00 2015-06-24 15:38:56.250 175 12605.83 198.82 54641.80 88888.00 2015-06-24 15:38:56.375 175 12605.85 198.85 54641.80 88888.00 2015-06-24 15:38:56.500 175 12605.88 198.85 54641.82 88888.00 2015-06-24 15:38:56.625 175 12605.85 198.88 54641.82 88888.00 2015-06-24 15:38:56.750 175 12605.88 198.85 54641.82 88888.00 2015-06-24 15:38:56.875 175 12605.88 198.88 54641.80 88888.00 2015-06-24 15:38:57.000 175 12605.88 198.85 54641.78 88888.00 2015-06-24 15:38:57.125 175 12605.88 198.85 54641.80 88888.00 2015-06-24 15:38:57.250 175 12605.88 198.88 54641.80 88888.00 2015-06-24 15:38:57.375 175 12605.88 198.88 54641.78 88888.00 2015-06-24 15:38:57.500 175 12605.88 198.88 54641.80 88888.00 2015-06-24 15:38:57.625 175 12605.88 198.93 54641.82 88888.00 2015-06-24 15:38:57.750 175 12605.90 198.90 54641.82 88888.00 2015-06-24 15:38:57.875 175 12605.92 198.90 54641.80 88888.00 2015-06-24 15:38:58.000 175 12605.90 198.90 54641.80 88888.00 2015-06-24 15:38:58.125 175 12605.88 198.90 54641.82 88888.00 2015-06-24 15:38:58.250 175 12605.85 198.88 54641.85 88888.00 2015-06-24 15:38:58.375 175 12605.83 198.90 54641.82 88888.00 2015-06-24 15:38:58.500 175 12605.80 198.90 54641.80 88888.00 2015-06-24 15:38:58.625 175 12605.90 198.90 54641.82 88888.00 2015-06-24 15:38:58.750 175 12605.92 198.95 54641.82 88888.00 2015-06-24 15:38:58.875 175 12605.85 198.95 54641.82 88888.00 2015-06-24 15:38:59.000 175 12605.90 198.95 54641.82 88888.00 2015-06-24 15:38:59.125 175 12605.92 198.95 54641.82 88888.00 2015-06-24 15:38:59.250 175 12605.85 198.95 54641.82 88888.00 2015-06-24 15:38:59.375 175 12605.90 198.97 54641.80 88888.00 2015-06-24 15:38:59.500 175 12605.90 199.00 54641.82 88888.00 2015-06-24 15:38:59.625 175 12605.92 198.97 54641.82 88888.00 2015-06-24 15:38:59.750 175 12605.95 199.00 54641.85 88888.00 2015-06-24 15:38:59.875 175 12605.90 199.03 54641.85 88888.00 2015-06-24 15:39:00.000 175 12605.85 199.05 54641.85 88888.00 2015-06-24 15:39:00.125 175 12605.88 199.05 54641.88 88888.00 2015-06-24 15:39:00.250 175 12605.77 199.03 54641.85 88888.00 2015-06-24 15:39:00.375 175 12605.75 199.05 54641.82 88888.00 2015-06-24 15:39:00.500 175 12605.80 199.05 54641.82 88888.00 2015-06-24 15:39:00.625 175 12605.83 199.05 54641.82 88888.00 2015-06-24 15:39:00.750 175 12605.80 199.05 54641.82 88888.00 2015-06-24 15:39:00.875 175 12605.77 199.07 54641.82 88888.00 2015-06-24 15:39:01.000 175 12605.77 199.07 54641.80 88888.00 2015-06-24 15:39:01.125 175 12605.80 199.12 54641.82 88888.00 2015-06-24 15:39:01.250 175 12605.77 199.07 54641.82 88888.00 2015-06-24 15:39:01.375 175 12605.80 199.07 54641.82 88888.00 2015-06-24 15:39:01.500 175 12605.80 199.07 54641.82 88888.00 2015-06-24 15:39:01.625 175 12605.77 199.07 54641.82 88888.00 2015-06-24 15:39:01.750 175 12605.77 199.10 54641.82 88888.00 2015-06-24 15:39:01.875 175 12605.77 199.12 54641.82 88888.00 2015-06-24 15:39:02.000 175 12605.75 199.12 54641.82 88888.00 2015-06-24 15:39:02.125 175 12605.75 199.10 54641.85 88888.00 2015-06-24 15:39:02.250 175 12605.77 199.10 54641.82 88888.00 2015-06-24 15:39:02.375 175 12605.75 199.10 54641.82 88888.00 2015-06-24 15:39:02.500 175 12605.75 199.12 54641.80 88888.00 2015-06-24 15:39:02.625 175 12605.77 199.15 54641.80 88888.00 2015-06-24 15:39:02.750 175 12605.73 199.18 54641.80 88888.00 2015-06-24 15:39:02.875 175 12605.67 199.18 54641.82 88888.00 2015-06-24 15:39:03.000 175 12605.70 199.15 54641.85 88888.00 2015-06-24 15:39:03.125 175 12605.73 199.18 54641.88 88888.00 2015-06-24 15:39:03.250 175 12605.73 199.20 54641.90 88888.00 2015-06-24 15:39:03.375 175 12605.75 199.22 54641.88 88888.00 2015-06-24 15:39:03.500 175 12605.73 199.20 54641.88 88888.00 2015-06-24 15:39:03.625 175 12605.65 199.20 54641.88 88888.00 2015-06-24 15:39:03.750 175 12605.65 199.22 54641.88 88888.00 2015-06-24 15:39:03.875 175 12605.65 199.22 54641.90 88888.00 2015-06-24 15:39:04.000 175 12605.65 199.18 54641.90 88888.00 2015-06-24 15:39:04.125 175 12605.60 199.18 54641.88 88888.00 2015-06-24 15:39:04.250 175 12605.55 199.20 54641.90 88888.00 2015-06-24 15:39:04.375 175 12605.60 199.22 54641.88 88888.00 2015-06-24 15:39:04.500 175 12605.55 199.20 54641.85 88888.00 2015-06-24 15:39:04.625 175 12605.55 199.20 54641.88 88888.00 2015-06-24 15:39:04.750 175 12605.52 199.22 54641.90 88888.00 2015-06-24 15:39:04.875 175 12605.52 199.22 54641.85 88888.00 2015-06-24 15:39:05.000 175 12605.55 199.18 54641.85 88888.00 2015-06-24 15:39:05.125 175 12605.52 199.18 54641.85 88888.00 2015-06-24 15:39:05.250 175 12605.48 199.18 54641.88 88888.00 2015-06-24 15:39:05.375 175 12605.52 199.20 54641.88 88888.00 2015-06-24 15:39:05.500 175 12605.58 199.20 54641.90 88888.00 2015-06-24 15:39:05.625 175 12605.58 199.22 54641.90 88888.00 2015-06-24 15:39:05.750 175 12605.55 199.20 54641.88 88888.00 2015-06-24 15:39:05.875 175 12605.52 199.20 54641.88 88888.00 2015-06-24 15:39:06.000 175 12605.55 199.18 54641.88 88888.00 2015-06-24 15:39:06.125 175 12605.55 199.18 54641.88 88888.00 2015-06-24 15:39:06.250 175 12605.42 199.18 54641.90 88888.00 2015-06-24 15:39:06.375 175 12605.40 199.18 54641.88 88888.00 2015-06-24 15:39:06.500 175 12605.38 199.15 54641.90 88888.00 2015-06-24 15:39:06.625 175 12605.38 199.15 54641.90 88888.00 2015-06-24 15:39:06.750 175 12605.33 199.15 54641.93 88888.00 2015-06-24 15:39:06.875 175 12605.35 199.15 54641.90 88888.00 2015-06-24 15:39:07.000 175 12605.38 199.15 54641.90 88888.00 2015-06-24 15:39:07.125 175 12605.42 199.18 54641.93 88888.00 2015-06-24 15:39:07.250 175 12605.35 199.18 54641.95 88888.00 2015-06-24 15:39:07.375 175 12605.38 199.18 54641.93 88888.00 2015-06-24 15:39:07.500 175 12605.33 199.15 54641.90 88888.00 2015-06-24 15:39:07.625 175 12605.33 199.15 54641.90 88888.00 2015-06-24 15:39:07.750 175 12605.27 199.15 54641.95 88888.00 2015-06-24 15:39:07.875 175 12605.27 199.18 54641.95 88888.00 2015-06-24 15:39:08.000 175 12605.33 199.20 54641.95 88888.00 2015-06-24 15:39:08.125 175 12605.35 199.20 54641.95 88888.00 2015-06-24 15:39:08.250 175 12605.30 199.18 54641.97 88888.00 2015-06-24 15:39:08.375 175 12605.33 199.18 54641.97 88888.00 2015-06-24 15:39:08.500 175 12605.27 199.18 54641.97 88888.00 2015-06-24 15:39:08.625 175 12605.23 199.15 54641.93 88888.00 2015-06-24 15:39:08.750 175 12605.20 199.15 54641.93 88888.00 2015-06-24 15:39:08.875 175 12605.20 199.12 54641.97 88888.00 2015-06-24 15:39:09.000 175 12605.20 199.12 54641.95 88888.00 2015-06-24 15:39:09.125 175 12605.20 199.12 54641.95 88888.00 2015-06-24 15:39:09.250 175 12605.20 199.12 54641.97 88888.00 2015-06-24 15:39:09.375 175 12605.23 199.12 54641.95 88888.00 2015-06-24 15:39:09.500 175 12605.23 199.12 54641.97 88888.00 2015-06-24 15:39:09.625 175 12605.15 199.12 54641.97 88888.00 2015-06-24 15:39:09.750 175 12605.10 199.10 54641.97 88888.00 2015-06-24 15:39:09.875 175 12605.10 199.07 54642.00 88888.00 2015-06-24 15:39:10.000 175 12605.12 199.07 54642.00 88888.00 2015-06-24 15:39:10.125 175 12605.12 199.12 54642.00 88888.00 2015-06-24 15:39:10.250 175 12605.10 199.07 54642.00 88888.00 2015-06-24 15:39:10.375 175 12605.08 199.03 54641.97 88888.00 2015-06-24 15:39:10.500 175 12605.08 199.05 54641.97 88888.00 2015-06-24 15:39:10.625 175 12605.02 199.07 54642.03 88888.00 2015-06-24 15:39:10.750 175 12604.95 199.05 54642.03 88888.00 2015-06-24 15:39:10.875 175 12604.98 199.03 54642.00 88888.00 2015-06-24 15:39:11.000 175 12605.02 199.03 54642.03 88888.00 2015-06-24 15:39:11.125 175 12605.02 199.07 54642.03 88888.00 2015-06-24 15:39:11.250 175 12604.92 199.03 54642.03 88888.00 2015-06-24 15:39:11.375 175 12604.90 199.03 54642.03 88888.00 2015-06-24 15:39:11.500 175 12604.90 199.05 54642.03 88888.00 2015-06-24 15:39:11.625 175 12604.90 199.03 54642.03 88888.00 2015-06-24 15:39:11.750 175 12604.90 199.03 54642.03 88888.00 2015-06-24 15:39:11.875 175 12604.92 199.00 54642.00 88888.00 2015-06-24 15:39:12.000 175 12604.92 199.00 54641.97 88888.00 2015-06-24 15:39:12.125 175 12604.88 199.00 54642.03 88888.00 2015-06-24 15:39:12.250 175 12604.88 199.00 54642.05 88888.00 2015-06-24 15:39:12.375 175 12604.88 199.00 54642.03 88888.00 2015-06-24 15:39:12.500 175 12604.88 198.97 54642.03 88888.00 2015-06-24 15:39:12.625 175 12604.95 199.00 54642.03 88888.00 2015-06-24 15:39:12.750 175 12604.90 199.03 54642.05 88888.00 2015-06-24 15:39:12.875 175 12604.83 199.00 54642.05 88888.00 2015-06-24 15:39:13.000 175 12604.77 198.97 54642.03 88888.00 2015-06-24 15:39:13.125 175 12604.77 198.97 54642.03 88888.00 2015-06-24 15:39:13.250 175 12604.75 198.95 54642.05 88888.00 2015-06-24 15:39:13.375 175 12604.77 198.95 54642.05 88888.00 2015-06-24 15:39:13.500 175 12604.77 198.93 54642.05 88888.00 2015-06-24 15:39:13.625 175 12604.83 198.93 54642.03 88888.00 2015-06-24 15:39:13.750 175 12604.85 198.95 54642.05 88888.00 2015-06-24 15:39:13.875 175 12604.80 198.97 54642.05 88888.00 2015-06-24 15:39:14.000 175 12604.80 198.97 54642.03 88888.00 2015-06-24 15:39:14.125 175 12604.77 198.97 54642.05 88888.00 2015-06-24 15:39:14.250 175 12604.77 198.95 54642.10 88888.00 2015-06-24 15:39:14.375 175 12604.83 198.93 54642.10 88888.00 2015-06-24 15:39:14.500 175 12604.77 198.93 54642.05 88888.00 2015-06-24 15:39:14.625 175 12604.75 198.93 54642.03 88888.00 2015-06-24 15:39:14.750 175 12604.77 198.90 54642.07 88888.00 2015-06-24 15:39:14.875 175 12604.70 198.88 54642.05 88888.00 2015-06-24 15:39:15.000 175 12604.65 198.88 54642.05 88888.00 2015-06-24 15:39:15.125 175 12604.67 198.88 54642.07 88888.00 2015-06-24 15:39:15.250 175 12604.60 198.90 54642.10 88888.00 2015-06-24 15:39:15.375 175 12604.67 198.90 54642.05 88888.00 2015-06-24 15:39:15.500 175 12604.73 198.88 54642.05 88888.00 2015-06-24 15:39:15.625 175 12604.65 198.88 54642.05 88888.00 2015-06-24 15:39:15.750 175 12604.60 198.88 54642.07 88888.00 2015-06-24 15:39:15.875 175 12604.60 198.88 54642.07 88888.00 2015-06-24 15:39:16.000 175 12604.60 198.90 54642.07 88888.00 2015-06-24 15:39:16.125 175 12604.55 198.88 54642.07 88888.00 2015-06-24 15:39:16.250 175 12604.45 198.90 54642.05 88888.00 2015-06-24 15:39:16.375 175 12604.42 198.90 54642.05 88888.00 2015-06-24 15:39:16.500 175 12604.42 198.90 54642.07 88888.00 2015-06-24 15:39:16.625 175 12604.50 198.93 54642.07 88888.00 2015-06-24 15:39:16.750 175 12604.50 198.95 54642.10 88888.00 2015-06-24 15:39:16.875 175 12604.45 198.93 54642.10 88888.00 2015-06-24 15:39:17.000 175 12604.42 198.93 54642.07 88888.00 2015-06-24 15:39:17.125 175 12604.42 198.90 54642.10 88888.00 2015-06-24 15:39:17.250 175 12604.42 198.88 54642.12 88888.00 2015-06-24 15:39:17.375 175 12604.48 198.88 54642.10 88888.00 2015-06-24 15:39:17.500 175 12604.42 198.90 54642.12 88888.00 2015-06-24 15:39:17.625 175 12604.35 198.90 54642.10 88888.00 2015-06-24 15:39:17.750 175 12604.38 198.93 54642.10 88888.00 2015-06-24 15:39:17.875 175 12604.38 198.93 54642.12 88888.00 2015-06-24 15:39:18.000 175 12604.35 198.93 54642.10 88888.00 2015-06-24 15:39:18.125 175 12604.40 198.93 54642.10 88888.00 2015-06-24 15:39:18.250 175 12604.40 198.90 54642.12 88888.00 2015-06-24 15:39:18.375 175 12604.40 198.90 54642.10 88888.00 2015-06-24 15:39:18.500 175 12604.33 198.90 54642.10 88888.00 2015-06-24 15:39:18.625 175 12604.30 198.93 54642.10 88888.00 2015-06-24 15:39:18.750 175 12604.33 198.95 54642.10 88888.00 2015-06-24 15:39:18.875 175 12604.30 198.95 54642.12 88888.00 2015-06-24 15:39:19.000 175 12604.33 198.90 54642.10 88888.00 2015-06-24 15:39:19.125 175 12604.30 198.93 54642.12 88888.00 2015-06-24 15:39:19.250 175 12604.25 198.90 54642.15 88888.00 2015-06-24 15:39:19.375 175 12604.27 198.93 54642.10 88888.00 2015-06-24 15:39:19.500 175 12604.23 198.90 54642.10 88888.00 2015-06-24 15:39:19.625 175 12604.27 198.90 54642.12 88888.00 2015-06-24 15:39:19.750 175 12604.27 198.93 54642.10 88888.00 2015-06-24 15:39:19.875 175 12604.25 198.93 54642.12 88888.00 2015-06-24 15:39:20.000 175 12604.23 198.95 54642.15 88888.00 2015-06-24 15:39:20.125 175 12604.25 198.93 54642.15 88888.00 2015-06-24 15:39:20.250 175 12604.20 198.93 54642.10 88888.00 2015-06-24 15:39:20.375 175 12604.20 198.93 54642.10 88888.00 2015-06-24 15:39:20.500 175 12604.20 198.95 54642.12 88888.00 2015-06-24 15:39:20.625 175 12604.23 198.95 54642.12 88888.00 2015-06-24 15:39:20.750 175 12604.27 198.97 54642.15 88888.00 2015-06-24 15:39:20.875 175 12604.25 198.95 54642.10 88888.00 2015-06-24 15:39:21.000 175 12604.23 198.95 54642.10 88888.00 2015-06-24 15:39:21.125 175 12604.25 198.95 54642.10 88888.00 2015-06-24 15:39:21.250 175 12604.20 198.95 54642.12 88888.00 2015-06-24 15:39:21.375 175 12604.17 198.95 54642.10 88888.00 2015-06-24 15:39:21.500 175 12604.17 198.95 54642.10 88888.00 2015-06-24 15:39:21.625 175 12604.23 198.95 54642.10 88888.00 2015-06-24 15:39:21.750 175 12604.25 198.95 54642.10 88888.00 2015-06-24 15:39:21.875 175 12604.25 198.97 54642.12 88888.00 2015-06-24 15:39:22.000 175 12604.30 198.97 54642.10 88888.00 2015-06-24 15:39:22.125 175 12604.33 199.00 54642.10 88888.00 2015-06-24 15:39:22.250 175 12604.33 199.00 54642.10 88888.00 2015-06-24 15:39:22.375 175 12604.38 199.00 54642.12 88888.00 2015-06-24 15:39:22.500 175 12604.33 198.97 54642.12 88888.00 2015-06-24 15:39:22.625 175 12604.30 199.00 54642.12 88888.00 2015-06-24 15:39:22.750 175 12604.38 199.00 54642.12 88888.00 2015-06-24 15:39:22.875 175 12604.33 198.97 54642.10 88888.00 2015-06-24 15:39:23.000 175 12604.27 199.00 54642.10 88888.00 2015-06-24 15:39:23.125 175 12604.30 199.05 54642.12 88888.00 2015-06-24 15:39:23.250 175 12604.23 199.05 54642.15 88888.00 2015-06-24 15:39:23.375 175 12604.27 199.07 54642.12 88888.00 2015-06-24 15:39:23.500 175 12604.30 199.03 54642.12 88888.00 2015-06-24 15:39:23.625 175 12604.30 199.03 54642.07 88888.00 2015-06-24 15:39:23.750 175 12604.30 199.03 54642.10 88888.00 2015-06-24 15:39:23.875 175 12604.30 199.03 54642.12 88888.00 2015-06-24 15:39:24.000 175 12604.30 199.05 54642.07 88888.00 2015-06-24 15:39:24.125 175 12604.25 199.07 54642.07 88888.00 2015-06-24 15:39:24.250 175 12604.17 199.05 54642.07 88888.00 2015-06-24 15:39:24.375 175 12604.20 199.05 54642.05 88888.00 2015-06-24 15:39:24.500 175 12604.27 199.05 54642.05 88888.00 2015-06-24 15:39:24.625 175 12604.33 199.12 54642.05 88888.00 2015-06-24 15:39:24.750 175 12604.30 199.12 54642.07 88888.00 2015-06-24 15:39:24.875 175 12604.33 199.12 54642.07 88888.00 2015-06-24 15:39:25.000 175 12604.30 199.15 54642.07 88888.00 2015-06-24 15:39:25.125 175 12604.30 199.15 54642.05 88888.00 2015-06-24 15:39:25.250 175 12604.27 199.15 54642.03 88888.00 2015-06-24 15:39:25.375 175 12604.30 199.18 54642.03 88888.00 2015-06-24 15:39:25.500 175 12604.35 199.20 54642.03 88888.00 2015-06-24 15:39:25.625 175 12604.42 199.25 54642.05 88888.00 2015-06-24 15:39:25.750 175 12604.42 199.28 54642.03 88888.00 2015-06-24 15:39:25.875 175 12604.48 199.25 54642.03 88888.00 2015-06-24 15:39:26.000 175 12604.58 199.25 54642.03 88888.00 2015-06-24 15:39:26.125 175 12604.60 199.28 54642.03 88888.00 2015-06-24 15:39:26.250 175 12604.55 199.28 54642.03 88888.00 2015-06-24 15:39:26.375 175 12604.48 199.28 54642.03 88888.00 2015-06-24 15:39:26.500 175 12604.42 199.30 54642.03 88888.00 2015-06-24 15:39:26.625 175 12604.45 199.28 54642.00 88888.00 2015-06-24 15:39:26.750 175 12604.48 199.32 54642.03 88888.00 2015-06-24 15:39:26.875 175 12604.50 199.32 54642.03 88888.00 2015-06-24 15:39:27.000 175 12604.55 199.30 54642.00 88888.00 2015-06-24 15:39:27.125 175 12604.52 199.30 54641.97 88888.00 2015-06-24 15:39:27.250 175 12604.50 199.30 54642.00 88888.00 2015-06-24 15:39:27.375 175 12604.55 199.32 54642.00 88888.00 2015-06-24 15:39:27.500 175 12604.50 199.38 54641.97 88888.00 2015-06-24 15:39:27.625 175 12604.50 199.38 54642.00 88888.00 2015-06-24 15:39:27.750 175 12604.52 199.43 54642.00 88888.00 2015-06-24 15:39:27.875 175 12604.48 199.40 54642.00 88888.00 2015-06-24 15:39:28.000 175 12604.45 199.38 54641.97 88888.00 2015-06-24 15:39:28.125 175 12604.55 199.38 54641.95 88888.00 2015-06-24 15:39:28.250 175 12604.60 199.40 54641.97 88888.00 2015-06-24 15:39:28.375 175 12604.65 199.45 54641.97 88888.00 2015-06-24 15:39:28.500 175 12604.62 199.45 54641.97 88888.00 2015-06-24 15:39:28.625 175 12604.65 199.40 54641.97 88888.00 2015-06-24 15:39:28.750 175 12604.65 199.43 54641.97 88888.00 2015-06-24 15:39:28.875 175 12604.67 199.45 54641.95 88888.00 2015-06-24 15:39:29.000 175 12604.75 199.50 54641.95 88888.00 2015-06-24 15:39:29.125 175 12604.75 199.53 54641.97 88888.00 2015-06-24 15:39:29.250 175 12604.75 199.55 54641.95 88888.00 2015-06-24 15:39:29.375 175 12604.77 199.60 54641.93 88888.00 2015-06-24 15:39:29.500 175 12604.77 199.60 54641.95 88888.00 2015-06-24 15:39:29.625 175 12604.83 199.57 54641.95 88888.00 2015-06-24 15:39:29.750 175 12604.80 199.57 54641.95 88888.00 2015-06-24 15:39:29.875 175 12604.80 199.57 54641.93 88888.00 2015-06-24 15:39:30.000 175 12604.80 199.60 54641.90 88888.00 2015-06-24 15:39:30.125 175 12604.80 199.62 54641.90 88888.00 2015-06-24 15:39:30.250 175 12604.80 199.62 54641.90 88888.00 2015-06-24 15:39:30.375 175 12604.83 199.62 54641.90 88888.00 2015-06-24 15:39:30.500 175 12604.83 199.65 54641.90 88888.00 2015-06-24 15:39:30.625 175 12604.83 199.62 54641.90 88888.00 2015-06-24 15:39:30.750 175 12604.88 199.60 54641.88 88888.00 2015-06-24 15:39:30.875 175 12604.88 199.62 54641.88 88888.00 2015-06-24 15:39:31.000 175 12604.85 199.65 54641.88 88888.00 2015-06-24 15:39:31.125 175 12604.88 199.68 54641.85 88888.00 2015-06-24 15:39:31.250 175 12604.88 199.70 54641.88 88888.00 2015-06-24 15:39:31.375 175 12604.95 199.70 54641.85 88888.00 2015-06-24 15:39:31.500 175 12604.95 199.68 54641.85 88888.00 2015-06-24 15:39:31.625 175 12605.00 199.70 54641.85 88888.00 2015-06-24 15:39:31.750 175 12605.00 199.72 54641.85 88888.00 2015-06-24 15:39:31.875 175 12604.98 199.78 54641.88 88888.00 2015-06-24 15:39:32.000 175 12605.02 199.78 54641.85 88888.00 2015-06-24 15:39:32.125 175 12605.02 199.78 54641.85 88888.00 2015-06-24 15:39:32.250 175 12605.02 199.78 54641.85 88888.00 2015-06-24 15:39:32.375 175 12605.02 199.75 54641.82 88888.00 2015-06-24 15:39:32.500 175 12605.02 199.75 54641.82 88888.00 2015-06-24 15:39:32.625 175 12605.15 199.78 54641.82 88888.00 2015-06-24 15:39:32.750 175 12605.17 199.78 54641.82 88888.00 2015-06-24 15:39:32.875 175 12605.12 199.82 54641.82 88888.00 2015-06-24 15:39:33.000 175 12605.05 199.80 54641.82 88888.00 2015-06-24 15:39:33.125 175 12605.05 199.78 54641.82 88888.00 2015-06-24 15:39:33.250 175 12605.08 199.78 54641.85 88888.00 2015-06-24 15:39:33.375 175 12605.17 199.80 54641.85 88888.00 2015-06-24 15:39:33.500 175 12605.17 199.80 54641.82 88888.00 2015-06-24 15:39:33.625 175 12605.17 199.80 54641.82 88888.00 2015-06-24 15:39:33.750 175 12605.12 199.82 54641.80 88888.00 2015-06-24 15:39:33.875 175 12605.12 199.82 54641.80 88888.00 2015-06-24 15:39:34.000 175 12605.15 199.85 54641.80 88888.00 2015-06-24 15:39:34.125 175 12605.15 199.82 54641.80 88888.00 2015-06-24 15:39:34.250 175 12605.12 199.80 54641.80 88888.00 2015-06-24 15:39:34.375 175 12605.15 199.80 54641.78 88888.00 2015-06-24 15:39:34.500 175 12605.20 199.80 54641.78 88888.00 2015-06-24 15:39:34.625 175 12605.20 199.78 54641.80 88888.00 2015-06-24 15:39:34.750 175 12605.17 199.78 54641.78 88888.00 2015-06-24 15:39:34.875 175 12605.15 199.78 54641.78 88888.00 2015-06-24 15:39:35.000 175 12605.15 199.80 54641.78 88888.00 2015-06-24 15:39:35.125 175 12605.15 199.78 54641.80 88888.00 2015-06-24 15:39:35.250 175 12605.10 199.75 54641.75 88888.00 2015-06-24 15:39:35.375 175 12605.08 199.78 54641.75 88888.00 2015-06-24 15:39:35.500 175 12605.08 199.78 54641.78 88888.00 2015-06-24 15:39:35.625 175 12605.12 199.78 54641.80 88888.00 2015-06-24 15:39:35.750 175 12605.10 199.80 54641.80 88888.00 2015-06-24 15:39:35.875 175 12605.05 199.78 54641.78 88888.00 2015-06-24 15:39:36.000 175 12605.05 199.72 54641.80 88888.00 2015-06-24 15:39:36.125 175 12605.08 199.72 54641.80 88888.00 2015-06-24 15:39:36.250 175 12605.08 199.70 54641.78 88888.00 2015-06-24 15:39:36.375 175 12605.02 199.75 54641.78 88888.00 2015-06-24 15:39:36.500 175 12604.95 199.75 54641.78 88888.00 2015-06-24 15:39:36.625 175 12604.92 199.72 54641.78 88888.00 2015-06-24 15:39:36.750 175 12604.98 199.72 54641.78 88888.00 2015-06-24 15:39:36.875 175 12604.98 199.75 54641.78 88888.00 2015-06-24 15:39:37.000 175 12604.98 199.75 54641.80 88888.00 2015-06-24 15:39:37.125 175 12604.95 199.75 54641.80 88888.00 2015-06-24 15:39:37.250 175 12604.92 199.75 54641.80 88888.00 2015-06-24 15:39:37.375 175 12604.90 199.75 54641.80 88888.00 2015-06-24 15:39:37.500 175 12604.88 199.75 54641.78 88888.00 2015-06-24 15:39:37.625 175 12604.88 199.72 54641.78 88888.00 2015-06-24 15:39:37.750 175 12604.92 199.70 54641.75 88888.00 2015-06-24 15:39:37.875 175 12604.92 199.72 54641.75 88888.00 2015-06-24 15:39:38.000 175 12604.88 199.75 54641.75 88888.00 2015-06-24 15:39:38.125 175 12604.85 199.72 54641.75 88888.00 2015-06-24 15:39:38.250 175 12604.80 199.70 54641.75 88888.00 2015-06-24 15:39:38.375 175 12604.85 199.75 54641.78 88888.00 2015-06-24 15:39:38.500 175 12604.88 199.72 54641.78 88888.00 2015-06-24 15:39:38.625 175 12604.83 199.72 54641.78 88888.00 2015-06-24 15:39:38.750 175 12604.83 199.72 54641.78 88888.00 2015-06-24 15:39:38.875 175 12604.85 199.78 54641.78 88888.00 2015-06-24 15:39:39.000 175 12604.85 199.78 54641.78 88888.00 2015-06-24 15:39:39.125 175 12604.85 199.78 54641.78 88888.00 2015-06-24 15:39:39.250 175 12604.85 199.75 54641.75 88888.00 2015-06-24 15:39:39.375 175 12604.83 199.75 54641.78 88888.00 2015-06-24 15:39:39.500 175 12604.77 199.75 54641.75 88888.00 2015-06-24 15:39:39.625 175 12604.77 199.78 54641.78 88888.00 2015-06-24 15:39:39.750 175 12604.80 199.78 54641.78 88888.00 2015-06-24 15:39:39.875 175 12604.80 199.78 54641.78 88888.00 2015-06-24 15:39:40.000 175 12604.77 199.78 54641.80 88888.00 2015-06-24 15:39:40.125 175 12604.77 199.78 54641.80 88888.00 2015-06-24 15:39:40.250 175 12604.73 199.75 54641.78 88888.00 2015-06-24 15:39:40.375 175 12604.70 199.75 54641.78 88888.00 2015-06-24 15:39:40.500 175 12604.65 199.78 54641.75 88888.00 2015-06-24 15:39:40.625 175 12604.70 199.78 54641.75 88888.00 2015-06-24 15:39:40.750 175 12604.73 199.80 54641.75 88888.00 2015-06-24 15:39:40.875 175 12604.70 199.82 54641.78 88888.00 2015-06-24 15:39:41.000 175 12604.73 199.88 54641.78 88888.00 2015-06-24 15:39:41.125 175 12604.73 199.90 54641.78 88888.00 2015-06-24 15:39:41.250 175 12604.65 199.88 54641.75 88888.00 2015-06-24 15:39:41.375 175 12604.62 199.88 54641.75 88888.00 2015-06-24 15:39:41.500 175 12604.62 199.88 54641.75 88888.00 2015-06-24 15:39:41.625 175 12604.67 199.90 54641.75 88888.00 2015-06-24 15:39:41.750 175 12604.73 199.90 54641.78 88888.00 2015-06-24 15:39:41.875 175 12604.73 199.93 54641.78 88888.00 2015-06-24 15:39:42.000 175 12604.77 199.95 54641.72 88888.00 2015-06-24 15:39:42.125 175 12604.77 199.97 54641.75 88888.00 2015-06-24 15:39:42.250 175 12604.75 199.95 54641.75 88888.00 2015-06-24 15:39:42.375 175 12604.75 199.97 54641.75 88888.00 2015-06-24 15:39:42.500 175 12604.73 199.97 54641.72 88888.00 2015-06-24 15:39:42.625 175 12604.70 200.03 54641.75 88888.00 2015-06-24 15:39:42.750 175 12604.67 200.05 54641.75 88888.00 2015-06-24 15:39:42.875 175 12604.62 200.07 54641.75 88888.00 2015-06-24 15:39:43.000 175 12604.62 200.07 54641.72 88888.00 2015-06-24 15:39:43.125 175 12604.58 200.07 54641.70 88888.00 2015-06-24 15:39:43.250 175 12604.60 200.12 54641.72 88888.00 2015-06-24 15:39:43.375 175 12604.67 200.18 54641.72 88888.00 2015-06-24 15:39:43.500 175 12604.67 200.20 54641.72 88888.00 2015-06-24 15:39:43.625 175 12604.73 200.18 54641.72 88888.00 2015-06-24 15:39:43.750 175 12604.67 200.20 54641.72 88888.00 2015-06-24 15:39:43.875 175 12604.65 200.25 54641.72 88888.00 2015-06-24 15:39:44.000 175 12604.70 200.25 54641.70 88888.00 2015-06-24 15:39:44.125 175 12604.73 200.25 54641.70 88888.00 2015-06-24 15:39:44.250 175 12604.65 200.20 54641.68 88888.00 2015-06-24 15:39:44.375 175 12604.73 200.25 54641.68 88888.00 2015-06-24 15:39:44.500 175 12604.73 200.25 54641.65 88888.00 2015-06-24 15:39:44.625 175 12604.73 200.25 54641.65 88888.00 2015-06-24 15:39:44.750 175 12604.75 200.25 54641.68 88888.00 2015-06-24 15:39:44.875 175 12604.77 200.30 54641.68 88888.00 2015-06-24 15:39:45.000 175 12604.73 200.30 54641.68 88888.00 2015-06-24 15:39:45.125 175 12604.70 200.30 54641.70 88888.00 2015-06-24 15:39:45.250 175 12604.62 200.28 54641.68 88888.00 2015-06-24 15:39:45.375 175 12604.70 200.32 54641.68 88888.00 2015-06-24 15:39:45.500 175 12604.75 200.38 54641.65 88888.00 2015-06-24 15:39:45.625 175 12604.77 200.38 54641.68 88888.00 2015-06-24 15:39:45.750 175 12604.77 200.40 54641.68 88888.00 2015-06-24 15:39:45.875 175 12604.75 200.40 54641.70 88888.00 2015-06-24 15:39:46.000 175 12604.75 200.38 54641.68 88888.00 2015-06-24 15:39:46.125 175 12604.75 200.38 54641.65 88888.00 2015-06-24 15:39:46.250 175 12604.70 200.35 54641.68 88888.00 2015-06-24 15:39:46.375 175 12604.75 200.40 54641.70 88888.00 2015-06-24 15:39:46.500 175 12604.73 200.38 54641.70 88888.00 2015-06-24 15:39:46.625 175 12604.67 200.35 54641.65 88888.00 2015-06-24 15:39:46.750 175 12604.67 200.35 54641.68 88888.00 2015-06-24 15:39:46.875 175 12604.65 200.38 54641.68 88888.00 2015-06-24 15:39:47.000 175 12604.60 200.38 54641.68 88888.00 2015-06-24 15:39:47.125 175 12604.60 200.38 54641.70 88888.00 2015-06-24 15:39:47.250 175 12604.55 200.35 54641.70 88888.00 2015-06-24 15:39:47.375 175 12604.52 200.40 54641.70 88888.00 2015-06-24 15:39:47.500 175 12604.50 200.40 54641.70 88888.00 2015-06-24 15:39:47.625 175 12604.45 200.43 54641.70 88888.00 2015-06-24 15:39:47.750 175 12604.45 200.43 54641.70 88888.00 2015-06-24 15:39:47.875 175 12604.35 200.40 54641.75 88888.00 2015-06-24 15:39:48.000 175 12604.38 200.40 54641.70 88888.00 2015-06-24 15:39:48.125 175 12604.40 200.43 54641.72 88888.00 2015-06-24 15:39:48.250 175 12604.35 200.40 54641.75 88888.00 2015-06-24 15:39:48.375 175 12604.33 200.40 54641.75 88888.00 2015-06-24 15:39:48.500 175 12604.30 200.40 54641.75 88888.00 2015-06-24 15:39:48.625 175 12604.30 200.40 54641.72 88888.00 2015-06-24 15:39:48.750 175 12604.25 200.38 54641.72 88888.00 2015-06-24 15:39:48.875 175 12604.23 200.38 54641.75 88888.00 2015-06-24 15:39:49.000 175 12604.23 200.38 54641.75 88888.00 2015-06-24 15:39:49.125 175 12604.20 200.38 54641.72 88888.00 2015-06-24 15:39:49.250 175 12604.10 200.38 54641.78 88888.00 2015-06-24 15:39:49.375 175 12604.17 200.38 54641.75 88888.00 2015-06-24 15:39:49.500 175 12604.17 200.38 54641.75 88888.00 2015-06-24 15:39:49.625 175 12604.10 200.38 54641.78 88888.00 2015-06-24 15:39:49.750 175 12604.00 200.38 54641.78 88888.00 2015-06-24 15:39:49.875 175 12604.00 200.38 54641.80 88888.00 2015-06-24 15:39:50.000 175 12604.02 200.38 54641.80 88888.00 2015-06-24 15:39:50.125 175 12603.98 200.40 54641.80 88888.00 2015-06-24 15:39:50.250 175 12603.88 200.38 54641.80 88888.00 2015-06-24 15:39:50.375 175 12603.90 200.38 54641.80 88888.00 2015-06-24 15:39:50.500 175 12603.92 200.38 54641.78 88888.00 2015-06-24 15:39:50.625 175 12603.92 200.40 54641.78 88888.00 2015-06-24 15:39:50.750 175 12603.95 200.43 54641.80 88888.00 2015-06-24 15:39:50.875 175 12603.95 200.43 54641.82 88888.00 2015-06-24 15:39:51.000 175 12603.90 200.40 54641.80 88888.00 2015-06-24 15:39:51.125 175 12603.85 200.38 54641.80 88888.00 2015-06-24 15:39:51.250 175 12603.77 200.38 54641.82 88888.00 2015-06-24 15:39:51.375 175 12603.75 200.38 54641.82 88888.00 2015-06-24 15:39:51.500 175 12603.77 200.35 54641.82 88888.00 2015-06-24 15:39:51.625 175 12603.83 200.35 54641.82 88888.00 2015-06-24 15:39:51.750 175 12603.77 200.35 54641.80 88888.00 2015-06-24 15:39:51.875 175 12603.67 200.35 54641.82 88888.00 2015-06-24 15:39:52.000 175 12603.60 200.35 54641.82 88888.00 2015-06-24 15:39:52.125 175 12603.62 200.38 54641.85 88888.00 2015-06-24 15:39:52.250 175 12603.58 200.38 54641.82 88888.00 2015-06-24 15:39:52.375 175 12603.58 200.38 54641.82 88888.00 2015-06-24 15:39:52.500 175 12603.55 200.38 54641.82 88888.00 2015-06-24 15:39:52.625 175 12603.52 200.35 54641.82 88888.00 2015-06-24 15:39:52.750 175 12603.52 200.30 54641.82 88888.00 2015-06-24 15:39:52.875 175 12603.50 200.28 54641.82 88888.00 2015-06-24 15:39:53.000 175 12603.52 200.28 54641.80 88888.00 2015-06-24 15:39:53.125 175 12603.55 200.28 54641.80 88888.00 2015-06-24 15:39:53.250 175 12603.48 200.28 54641.82 88888.00 2015-06-24 15:39:53.375 175 12603.48 200.30 54641.82 88888.00 2015-06-24 15:39:53.500 175 12603.45 200.30 54641.85 88888.00 2015-06-24 15:39:53.625 175 12603.38 200.25 54641.85 88888.00 2015-06-24 15:39:53.750 175 12603.35 200.25 54641.85 88888.00 2015-06-24 15:39:53.875 175 12603.33 200.25 54641.85 88888.00 2015-06-24 15:39:54.000 175 12603.27 200.20 54641.80 88888.00 2015-06-24 15:39:54.125 175 12603.30 200.20 54641.82 88888.00 2015-06-24 15:39:54.250 175 12603.30 200.22 54641.85 88888.00 2015-06-24 15:39:54.375 175 12603.27 200.20 54641.85 88888.00 2015-06-24 15:39:54.500 175 12603.25 200.25 54641.88 88888.00 2015-06-24 15:39:54.625 175 12603.25 200.25 54641.85 88888.00 2015-06-24 15:39:54.750 175 12603.30 200.22 54641.88 88888.00 2015-06-24 15:39:54.875 175 12603.35 200.25 54641.88 88888.00 2015-06-24 15:39:55.000 175 12603.30 200.25 54641.88 88888.00 2015-06-24 15:39:55.125 175 12603.27 200.25 54641.88 88888.00 2015-06-24 15:39:55.250 175 12603.25 200.22 54641.88 88888.00 2015-06-24 15:39:55.375 175 12603.23 200.25 54641.82 88888.00 2015-06-24 15:39:55.500 175 12603.20 200.28 54641.85 88888.00 2015-06-24 15:39:55.625 175 12603.25 200.30 54641.88 88888.00 2015-06-24 15:39:55.750 175 12603.27 200.30 54641.88 88888.00 2015-06-24 15:39:55.875 175 12603.27 200.25 54641.88 88888.00 2015-06-24 15:39:56.000 175 12603.27 200.28 54641.85 88888.00 2015-06-24 15:39:56.125 175 12603.27 200.30 54641.85 88888.00 2015-06-24 15:39:56.250 175 12603.23 200.30 54641.85 88888.00 2015-06-24 15:39:56.375 175 12603.25 200.32 54641.85 88888.00 2015-06-24 15:39:56.500 175 12603.25 200.35 54641.85 88888.00 2015-06-24 15:39:56.625 175 12603.27 200.35 54641.85 88888.00 2015-06-24 15:39:56.750 175 12603.27 200.38 54641.85 88888.00 2015-06-24 15:39:56.875 175 12603.25 200.38 54641.82 88888.00 2015-06-24 15:39:57.000 175 12603.25 200.40 54641.82 88888.00 2015-06-24 15:39:57.125 175 12603.27 200.45 54641.85 88888.00 2015-06-24 15:39:57.250 175 12603.27 200.45 54641.82 88888.00 2015-06-24 15:39:57.375 175 12603.23 200.45 54641.80 88888.00 2015-06-24 15:39:57.500 175 12603.20 200.45 54641.80 88888.00 2015-06-24 15:39:57.625 175 12603.17 200.45 54641.82 88888.00 2015-06-24 15:39:57.750 175 12603.17 200.45 54641.82 88888.00 2015-06-24 15:39:57.875 175 12603.20 200.50 54641.82 88888.00 2015-06-24 15:39:58.000 175 12603.20 200.50 54641.82 88888.00 2015-06-24 15:39:58.125 175 12603.20 200.53 54641.85 88888.00 2015-06-24 15:39:58.250 175 12603.23 200.47 54641.85 88888.00 2015-06-24 15:39:58.375 175 12603.23 200.50 54641.82 88888.00 2015-06-24 15:39:58.500 175 12603.23 200.55 54641.82 88888.00 2015-06-24 15:39:58.625 175 12603.25 200.57 54641.82 88888.00 2015-06-24 15:39:58.750 175 12603.17 200.55 54641.82 88888.00 2015-06-24 15:39:58.875 175 12603.12 200.55 54641.85 88888.00 2015-06-24 15:39:59.000 175 12603.10 200.55 54641.85 88888.00 2015-06-24 15:39:59.125 175 12603.12 200.57 54641.88 88888.00 2015-06-24 15:39:59.250 175 12603.15 200.57 54641.85 88888.00 2015-06-24 15:39:59.375 175 12603.17 200.60 54641.85 88888.00 2015-06-24 15:39:59.500 175 12603.12 200.57 54641.82 88888.00 2015-06-24 15:39:59.625 175 12603.10 200.57 54641.82 88888.00 2015-06-24 15:39:59.750 175 12603.08 200.60 54641.82 88888.00 2015-06-24 15:39:59.875 175 12603.10 200.62 54641.85 88888.00 2015-06-24 15:40:00.000 175 12603.00 200.62 54641.88 88888.00 2015-06-24 15:40:00.125 175 12603.05 200.65 54641.88 88888.00 2015-06-24 15:40:00.250 175 12603.02 200.68 54641.88 88888.00 2015-06-24 15:40:00.375 175 12603.02 200.65 54641.88 88888.00 2015-06-24 15:40:00.500 175 12602.98 200.68 54641.88 88888.00 2015-06-24 15:40:00.625 175 12602.98 200.70 54641.85 88888.00 2015-06-24 15:40:00.750 175 12602.98 200.70 54641.85 88888.00 2015-06-24 15:40:00.875 175 12602.98 200.70 54641.85 88888.00 2015-06-24 15:40:01.000 175 12603.00 200.70 54641.82 88888.00 2015-06-24 15:40:01.125 175 12602.95 200.72 54641.85 88888.00 2015-06-24 15:40:01.250 175 12602.88 200.72 54641.88 88888.00 2015-06-24 15:40:01.375 175 12602.88 200.72 54641.85 88888.00 2015-06-24 15:40:01.500 175 12602.90 200.72 54641.85 88888.00 2015-06-24 15:40:01.625 175 12602.85 200.72 54641.85 88888.00 2015-06-24 15:40:01.750 175 12602.80 200.72 54641.85 88888.00 2015-06-24 15:40:01.875 175 12602.73 200.75 54641.88 88888.00 2015-06-24 15:40:02.000 175 12602.67 200.78 54641.85 88888.00 2015-06-24 15:40:02.125 175 12602.62 200.80 54641.85 88888.00 2015-06-24 15:40:02.250 175 12602.60 200.78 54641.93 88888.00 2015-06-24 15:40:02.375 175 12602.60 200.78 54641.93 88888.00 2015-06-24 15:40:02.500 175 12602.52 200.78 54641.90 88888.00 2015-06-24 15:40:02.625 175 12602.52 200.78 54641.93 88888.00 2015-06-24 15:40:02.750 175 12602.48 200.78 54641.95 88888.00 2015-06-24 15:40:02.875 175 12602.48 200.78 54641.93 88888.00 2015-06-24 15:40:03.000 175 12602.52 200.78 54641.95 88888.00 2015-06-24 15:40:03.125 175 12602.42 200.78 54641.95 88888.00 2015-06-24 15:40:03.250 175 12602.30 200.80 54641.95 88888.00 2015-06-24 15:40:03.375 175 12602.30 200.80 54641.93 88888.00 2015-06-24 15:40:03.500 175 12602.33 200.80 54641.95 88888.00 2015-06-24 15:40:03.625 175 12602.30 200.78 54641.93 88888.00 2015-06-24 15:40:03.750 175 12602.30 200.78 54641.93 88888.00 2015-06-24 15:40:03.875 175 12602.25 200.78 54641.93 88888.00 2015-06-24 15:40:04.000 175 12602.23 200.80 54641.95 88888.00 2015-06-24 15:40:04.125 175 12602.20 200.78 54641.95 88888.00 2015-06-24 15:40:04.250 175 12602.15 200.75 54641.93 88888.00 2015-06-24 15:40:04.375 175 12602.17 200.80 54641.93 88888.00 2015-06-24 15:40:04.500 175 12602.15 200.80 54641.95 88888.00 2015-06-24 15:40:04.625 175 12602.12 200.80 54641.95 88888.00 2015-06-24 15:40:04.750 175 12602.08 200.80 54641.95 88888.00 2015-06-24 15:40:04.875 175 12602.02 200.82 54641.93 88888.00 2015-06-24 15:40:05.000 175 12602.00 200.80 54641.93 88888.00 2015-06-24 15:40:05.125 175 12601.95 200.80 54641.93 88888.00 2015-06-24 15:40:05.250 175 12601.88 200.82 54641.97 88888.00 2015-06-24 15:40:05.375 175 12601.88 200.85 54641.97 88888.00 2015-06-24 15:40:05.500 175 12601.90 200.85 54642.03 88888.00 2015-06-24 15:40:05.625 175 12601.90 200.85 54642.00 88888.00 2015-06-24 15:40:05.750 175 12601.90 200.88 54641.97 88888.00 2015-06-24 15:40:05.875 175 12601.85 200.88 54641.97 88888.00 2015-06-24 15:40:06.000 175 12601.80 200.90 54641.95 88888.00 2015-06-24 15:40:06.125 175 12601.77 200.88 54641.95 88888.00 2015-06-24 15:40:06.250 175 12601.77 200.90 54641.95 88888.00 2015-06-24 15:40:06.375 175 12601.83 200.95 54641.95 88888.00 2015-06-24 15:40:06.500 175 12601.75 200.93 54641.97 88888.00 2015-06-24 15:40:06.625 175 12601.70 200.95 54641.95 88888.00 2015-06-24 15:40:06.750 175 12601.70 200.95 54641.97 88888.00 2015-06-24 15:40:06.875 175 12601.73 200.93 54641.95 88888.00 2015-06-24 15:40:07.000 175 12601.70 200.93 54641.93 88888.00 2015-06-24 15:40:07.125 175 12601.70 200.97 54641.95 88888.00 2015-06-24 15:40:07.250 175 12601.67 200.97 54641.97 88888.00 2015-06-24 15:40:07.375 175 12601.67 201.05 54642.00 88888.00 2015-06-24 15:40:07.500 175 12601.67 201.03 54641.97 88888.00 2015-06-24 15:40:07.625 175 12601.70 201.00 54641.97 88888.00 2015-06-24 15:40:07.750 175 12601.67 201.00 54641.97 88888.00 2015-06-24 15:40:07.875 175 12601.65 201.03 54641.95 88888.00 2015-06-24 15:40:08.000 175 12601.70 201.00 54641.95 88888.00 2015-06-24 15:40:08.125 175 12601.77 201.03 54641.95 88888.00 2015-06-24 15:40:08.250 175 12601.80 201.03 54641.95 88888.00 2015-06-24 15:40:08.375 175 12601.77 201.05 54641.95 88888.00 2015-06-24 15:40:08.500 175 12601.70 201.05 54641.95 88888.00 2015-06-24 15:40:08.625 175 12601.73 201.03 54641.90 88888.00 2015-06-24 15:40:08.750 175 12601.75 201.07 54641.88 88888.00 2015-06-24 15:40:08.875 175 12601.73 201.10 54641.88 88888.00 2015-06-24 15:40:09.000 175 12601.77 201.10 54641.88 88888.00 2015-06-24 15:40:09.125 175 12601.88 201.12 54641.88 88888.00 2015-06-24 15:40:09.250 175 12601.90 201.18 54641.88 88888.00 2015-06-24 15:40:09.375 175 12601.88 201.12 54641.85 88888.00 2015-06-24 15:40:09.500 175 12601.85 201.15 54641.85 88888.00 2015-06-24 15:40:09.625 175 12601.83 201.15 54641.85 88888.00 2015-06-24 15:40:09.750 175 12601.83 201.15 54641.82 88888.00 2015-06-24 15:40:09.875 175 12601.77 201.15 54641.80 88888.00 2015-06-24 15:40:10.000 175 12601.85 201.18 54641.78 88888.00 2015-06-24 15:40:10.125 175 12601.98 201.20 54641.78 88888.00 2015-06-24 15:40:10.250 175 12602.02 201.18 54641.78 88888.00 2015-06-24 15:40:10.375 175 12602.02 201.22 54641.78 88888.00 2015-06-24 15:40:10.500 175 12602.02 201.28 54641.78 88888.00 2015-06-24 15:40:10.625 175 12602.08 201.28 54641.78 88888.00 2015-06-24 15:40:10.750 175 12602.10 201.28 54641.80 88888.00 2015-06-24 15:40:10.875 175 12602.10 201.28 54641.78 88888.00 2015-06-24 15:40:11.000 175 12602.10 201.30 54641.70 88888.00 2015-06-24 15:40:11.125 175 12602.12 201.32 54641.70 88888.00 2015-06-24 15:40:11.250 175 12602.17 201.32 54641.72 88888.00 2015-06-24 15:40:11.375 175 12602.25 201.35 54641.72 88888.00 2015-06-24 15:40:11.500 175 12602.27 201.35 54641.70 88888.00 2015-06-24 15:40:11.625 175 12602.27 201.40 54641.72 88888.00 2015-06-24 15:40:11.750 175 12602.30 201.45 54641.70 88888.00 2015-06-24 15:40:11.875 175 12602.40 201.45 54641.68 88888.00 2015-06-24 15:40:12.000 175 12602.45 201.45 54641.65 88888.00 2015-06-24 15:40:12.125 175 12602.40 201.45 54641.68 88888.00 2015-06-24 15:40:12.250 175 12602.38 201.47 54641.70 88888.00 2015-06-24 15:40:12.375 175 12602.42 201.47 54641.65 88888.00 2015-06-24 15:40:12.500 175 12602.42 201.50 54641.62 88888.00 2015-06-24 15:40:12.625 175 12602.45 201.55 54641.60 88888.00 2015-06-24 15:40:12.750 175 12602.48 201.57 54641.60 88888.00 2015-06-24 15:40:12.875 175 12602.52 201.57 54641.57 88888.00 2015-06-24 15:40:13.000 175 12602.60 201.60 54641.57 88888.00 2015-06-24 15:40:13.125 175 12602.62 201.60 54641.57 88888.00 2015-06-24 15:40:13.250 175 12602.60 201.60 54641.57 88888.00 2015-06-24 15:40:13.375 175 12602.67 201.60 54641.55 88888.00 2015-06-24 15:40:13.500 175 12602.70 201.65 54641.53 88888.00 2015-06-24 15:40:13.625 175 12602.73 201.68 54641.53 88888.00 2015-06-24 15:40:13.750 175 12602.73 201.70 54641.53 88888.00 2015-06-24 15:40:13.875 175 12602.73 201.72 54641.55 88888.00 2015-06-24 15:40:14.000 175 12602.75 201.75 54641.53 88888.00 2015-06-24 15:40:14.125 175 12602.77 201.75 54641.53 88888.00 2015-06-24 15:40:14.250 175 12602.83 201.78 54641.55 88888.00 2015-06-24 15:40:14.375 175 12602.90 201.80 54641.53 88888.00 2015-06-24 15:40:14.500 175 12602.92 201.88 54641.50 88888.00 2015-06-24 15:40:14.625 175 12602.88 201.88 54641.50 88888.00 2015-06-24 15:40:14.750 175 12602.85 201.90 54641.50 88888.00 2015-06-24 15:40:14.875 175 12602.85 201.93 54641.53 88888.00 2015-06-24 15:40:15.000 175 12602.90 201.93 54641.47 88888.00 2015-06-24 15:40:15.125 175 12602.98 201.95 54641.50 88888.00 2015-06-24 15:40:15.250 175 12602.95 201.97 54641.50 88888.00 2015-06-24 15:40:15.375 175 12603.02 202.00 54641.45 88888.00 2015-06-24 15:40:15.500 175 12603.02 201.97 54641.43 88888.00 2015-06-24 15:40:15.625 175 12602.98 201.97 54641.43 88888.00 2015-06-24 15:40:15.750 175 12603.02 202.00 54641.43 88888.00 2015-06-24 15:40:15.875 175 12603.02 202.05 54641.45 88888.00 2015-06-24 15:40:16.000 175 12603.05 202.05 54641.45 88888.00 2015-06-24 15:40:16.125 175 12603.15 202.05 54641.45 88888.00 2015-06-24 15:40:16.250 175 12603.10 202.07 54641.43 88888.00 2015-06-24 15:40:16.375 175 12603.10 202.12 54641.43 88888.00 2015-06-24 15:40:16.500 175 12603.05 202.15 54641.43 88888.00 2015-06-24 15:40:16.625 175 12603.00 202.12 54641.43 88888.00 2015-06-24 15:40:16.750 175 12603.00 202.12 54641.43 88888.00 2015-06-24 15:40:16.875 175 12603.08 202.15 54641.43 88888.00 2015-06-24 15:40:17.000 175 12603.08 202.15 54641.40 88888.00 2015-06-24 15:40:17.125 175 12603.05 202.15 54641.43 88888.00 2015-06-24 15:40:17.250 175 12603.02 202.12 54641.45 88888.00 2015-06-24 15:40:17.375 175 12603.05 202.18 54641.40 88888.00 2015-06-24 15:40:17.500 175 12602.95 202.22 54641.40 88888.00 2015-06-24 15:40:17.625 175 12602.90 202.20 54641.40 88888.00 2015-06-24 15:40:17.750 175 12602.92 202.20 54641.35 88888.00 2015-06-24 15:40:17.875 175 12602.92 202.20 54641.38 88888.00 2015-06-24 15:40:18.000 175 12602.95 202.25 54641.38 88888.00 2015-06-24 15:40:18.125 175 12603.02 202.28 54641.40 88888.00 2015-06-24 15:40:18.250 175 12602.98 202.28 54641.38 88888.00 2015-06-24 15:40:18.375 175 12603.00 202.30 54641.38 88888.00 2015-06-24 15:40:18.500 175 12603.08 202.28 54641.38 88888.00 2015-06-24 15:40:18.625 175 12603.02 202.25 54641.32 88888.00 2015-06-24 15:40:18.750 175 12602.98 202.28 54641.35 88888.00 2015-06-24 15:40:18.875 175 12603.05 202.32 54641.38 88888.00 2015-06-24 15:40:19.000 175 12603.05 202.32 54641.38 88888.00 2015-06-24 15:40:19.125 175 12603.00 202.32 54641.40 88888.00 2015-06-24 15:40:19.250 175 12603.00 202.30 54641.35 88888.00 2015-06-24 15:40:19.375 175 12603.00 202.30 54641.32 88888.00 2015-06-24 15:40:19.500 175 12603.02 202.32 54641.32 88888.00 2015-06-24 15:40:19.625 175 12603.10 202.38 54641.35 88888.00 2015-06-24 15:40:19.750 175 12603.10 202.38 54641.32 88888.00 2015-06-24 15:40:19.875 175 12603.08 202.38 54641.32 88888.00 2015-06-24 15:40:20.000 175 12603.10 202.40 54641.32 88888.00 2015-06-24 15:40:20.125 175 12603.10 202.40 54641.32 88888.00 2015-06-24 15:40:20.250 175 12603.10 202.40 54641.32 88888.00 2015-06-24 15:40:20.375 175 12603.17 202.40 54641.30 88888.00 2015-06-24 15:40:20.500 175 12603.17 202.38 54641.30 88888.00 2015-06-24 15:40:20.625 175 12603.12 202.38 54641.32 88888.00 2015-06-24 15:40:20.750 175 12603.12 202.38 54641.32 88888.00 2015-06-24 15:40:20.875 175 12603.17 202.43 54641.32 88888.00 2015-06-24 15:40:21.000 175 12603.20 202.45 54641.32 88888.00 2015-06-24 15:40:21.125 175 12603.20 202.47 54641.30 88888.00 2015-06-24 15:40:21.250 175 12603.15 202.45 54641.28 88888.00 2015-06-24 15:40:21.375 175 12603.20 202.47 54641.28 88888.00 2015-06-24 15:40:21.500 175 12603.27 202.50 54641.28 88888.00 2015-06-24 15:40:21.625 175 12603.27 202.50 54641.28 88888.00 2015-06-24 15:40:21.750 175 12603.25 202.50 54641.30 88888.00 2015-06-24 15:40:21.875 175 12603.33 202.53 54641.28 88888.00 2015-06-24 15:40:22.000 175 12603.30 202.55 54641.20 88888.00 2015-06-24 15:40:22.125 175 12603.33 202.57 54641.25 88888.00 2015-06-24 15:40:22.250 175 12603.38 202.57 54641.25 88888.00 2015-06-24 15:40:22.375 175 12603.45 202.60 54641.28 88888.00 2015-06-24 15:40:22.500 175 12603.42 202.62 54641.25 88888.00 2015-06-24 15:40:22.625 175 12603.38 202.62 54641.20 88888.00 2015-06-24 15:40:22.750 175 12603.40 202.62 54641.18 88888.00 2015-06-24 15:40:22.875 175 12603.45 202.62 54641.18 88888.00 2015-06-24 15:40:23.000 175 12603.48 202.60 54641.18 88888.00 2015-06-24 15:40:23.125 175 12603.50 202.60 54641.15 88888.00 2015-06-24 15:40:23.250 175 12603.55 202.62 54641.15 88888.00 2015-06-24 15:40:23.375 175 12603.65 202.62 54641.18 88888.00 2015-06-24 15:40:23.500 175 12603.62 202.62 54641.15 88888.00 2015-06-24 15:40:23.625 175 12603.58 202.60 54641.12 88888.00 2015-06-24 15:40:23.750 175 12603.65 202.62 54641.12 88888.00 2015-06-24 15:40:23.875 175 12603.70 202.65 54641.10 88888.00 2015-06-24 15:40:24.000 175 12603.73 202.68 54641.10 88888.00 2015-06-24 15:40:24.125 175 12603.75 202.68 54641.07 88888.00 2015-06-24 15:40:24.250 175 12603.80 202.70 54641.07 88888.00 2015-06-24 15:40:24.375 175 12603.83 202.70 54641.03 88888.00 2015-06-24 15:40:24.500 175 12603.77 202.68 54641.05 88888.00 2015-06-24 15:40:24.625 175 12603.83 202.68 54641.03 88888.00 2015-06-24 15:40:24.750 175 12603.83 202.70 54641.05 88888.00 2015-06-24 15:40:24.875 175 12603.90 202.70 54641.05 88888.00 2015-06-24 15:40:25.000 175 12603.88 202.68 54641.03 88888.00 2015-06-24 15:40:25.125 175 12603.85 202.68 54641.03 88888.00 2015-06-24 15:40:25.250 175 12603.85 202.65 54641.03 88888.00 2015-06-24 15:40:25.375 175 12603.92 202.68 54641.03 88888.00 2015-06-24 15:40:25.500 175 12603.92 202.72 54641.03 88888.00 2015-06-24 15:40:25.625 175 12603.90 202.70 54641.03 88888.00 2015-06-24 15:40:25.750 175 12603.90 202.68 54641.00 88888.00 2015-06-24 15:40:25.875 175 12603.95 202.70 54640.97 88888.00 2015-06-24 15:40:26.000 175 12603.95 202.70 54640.97 88888.00 2015-06-24 15:40:26.125 175 12603.92 202.70 54641.00 88888.00 2015-06-24 15:40:26.250 175 12603.88 202.68 54641.00 88888.00 2015-06-24 15:40:26.375 175 12603.92 202.68 54641.00 88888.00 2015-06-24 15:40:26.500 175 12603.95 202.68 54641.00 88888.00 2015-06-24 15:40:26.625 175 12603.95 202.68 54641.00 88888.00 2015-06-24 15:40:26.750 175 12603.95 202.65 54641.00 88888.00 2015-06-24 15:40:26.875 175 12603.92 202.68 54641.00 88888.00 2015-06-24 15:40:27.000 175 12603.90 202.68 54640.97 88888.00 2015-06-24 15:40:27.125 175 12603.85 202.65 54641.00 88888.00 2015-06-24 15:40:27.250 175 12603.75 202.65 54641.03 88888.00 2015-06-24 15:40:27.375 175 12603.80 202.62 54640.97 88888.00 2015-06-24 15:40:27.500 175 12603.88 202.68 54641.00 88888.00 2015-06-24 15:40:27.625 175 12603.92 202.68 54641.03 88888.00 2015-06-24 15:40:27.750 175 12603.92 202.65 54641.00 88888.00 2015-06-24 15:40:27.875 175 12603.90 202.65 54640.97 88888.00 2015-06-24 15:40:28.000 175 12603.85 202.68 54641.00 88888.00 2015-06-24 15:40:28.125 175 12603.85 202.68 54641.00 88888.00 2015-06-24 15:40:28.250 175 12603.80 202.65 54641.03 88888.00 2015-06-24 15:40:28.375 175 12603.77 202.65 54641.03 88888.00 2015-06-24 15:40:28.500 175 12603.65 202.65 54641.03 88888.00 2015-06-24 15:40:28.625 175 12603.62 202.65 54641.03 88888.00 2015-06-24 15:40:28.750 175 12603.60 202.65 54641.05 88888.00 2015-06-24 15:40:28.875 175 12603.52 202.68 54641.05 88888.00 2015-06-24 15:40:29.000 175 12603.48 202.62 54641.03 88888.00 2015-06-24 15:40:29.125 175 12603.45 202.62 54641.05 88888.00 2015-06-24 15:40:29.250 175 12603.38 202.62 54641.07 88888.00 2015-06-24 15:40:29.375 175 12603.40 202.62 54641.07 88888.00 2015-06-24 15:40:29.500 175 12603.42 202.62 54641.07 88888.00 2015-06-24 15:40:29.625 175 12603.40 202.62 54641.07 88888.00 2015-06-24 15:40:29.750 175 12603.33 202.62 54641.07 88888.00 2015-06-24 15:40:29.875 175 12603.25 202.62 54641.07 88888.00 2015-06-24 15:40:30.000 175 12603.25 202.62 54641.03 88888.00 2015-06-24 15:40:30.125 175 12603.23 202.62 54641.07 88888.00 2015-06-24 15:40:30.250 175 12603.17 202.62 54641.10 88888.00 2015-06-24 15:40:30.375 175 12603.20 202.68 54641.12 88888.00 2015-06-24 15:40:30.500 175 12603.12 202.68 54641.12 88888.00 2015-06-24 15:40:30.625 175 12603.00 202.65 54641.12 88888.00 2015-06-24 15:40:30.750 175 12602.95 202.68 54641.15 88888.00 2015-06-24 15:40:30.875 175 12602.92 202.65 54641.15 88888.00 2015-06-24 15:40:31.000 175 12602.92 202.62 54641.12 88888.00 2015-06-24 15:40:31.125 175 12602.88 202.57 54641.18 88888.00 2015-06-24 15:40:31.250 175 12602.85 202.60 54641.20 88888.00 2015-06-24 15:40:31.375 175 12602.88 202.60 54641.20 88888.00 2015-06-24 15:40:31.500 175 12602.90 202.65 54641.20 88888.00 2015-06-24 15:40:31.625 175 12602.80 202.65 54641.20 88888.00 2015-06-24 15:40:31.750 175 12602.75 202.60 54641.18 88888.00 2015-06-24 15:40:31.875 175 12602.70 202.60 54641.22 88888.00 2015-06-24 15:40:32.000 175 12602.67 202.62 54641.18 88888.00 2015-06-24 15:40:32.125 175 12602.62 202.60 54641.20 88888.00 2015-06-24 15:40:32.250 175 12602.62 202.57 54641.25 88888.00 2015-06-24 15:40:32.375 175 12602.70 202.57 54641.28 88888.00 2015-06-24 15:40:32.500 175 12602.62 202.60 54641.25 88888.00 2015-06-24 15:40:32.625 175 12602.55 202.57 54641.22 88888.00 2015-06-24 15:40:32.750 175 12602.52 202.60 54641.22 88888.00 2015-06-24 15:40:32.875 175 12602.48 202.57 54641.25 88888.00 2015-06-24 15:40:33.000 175 12602.48 202.57 54641.25 88888.00 2015-06-24 15:40:33.125 175 12602.50 202.57 54641.25 88888.00 2015-06-24 15:40:33.250 175 12602.48 202.55 54641.30 88888.00 2015-06-24 15:40:33.375 175 12602.48 202.53 54641.30 88888.00 2015-06-24 15:40:33.500 175 12602.48 202.55 54641.28 88888.00 2015-06-24 15:40:33.625 175 12602.45 202.57 54641.28 88888.00 2015-06-24 15:40:33.750 175 12602.35 202.53 54641.30 88888.00 2015-06-24 15:40:33.875 175 12602.35 202.53 54641.30 88888.00 2015-06-24 15:40:34.000 175 12602.35 202.55 54641.30 88888.00 2015-06-24 15:40:34.125 175 12602.33 202.57 54641.28 88888.00 2015-06-24 15:40:34.250 175 12602.30 202.57 54641.30 88888.00 2015-06-24 15:40:34.375 175 12602.27 202.57 54641.28 88888.00 2015-06-24 15:40:34.500 175 12602.25 202.60 54641.30 88888.00 2015-06-24 15:40:34.625 175 12602.23 202.62 54641.30 88888.00 2015-06-24 15:40:34.750 175 12602.17 202.68 54641.30 88888.00 2015-06-24 15:40:34.875 175 12602.20 202.62 54641.30 88888.00 2015-06-24 15:40:35.000 175 12602.23 202.62 54641.28 88888.00 2015-06-24 15:40:35.125 175 12602.27 202.65 54641.28 88888.00 2015-06-24 15:40:35.250 175 12602.27 202.62 54641.30 88888.00 2015-06-24 15:40:35.375 175 12602.35 202.72 54641.30 88888.00 2015-06-24 15:40:35.500 175 12602.33 202.72 54641.32 88888.00 2015-06-24 15:40:35.625 175 12602.33 202.70 54641.30 88888.00 2015-06-24 15:40:35.750 175 12602.35 202.72 54641.28 88888.00 2015-06-24 15:40:35.875 175 12602.33 202.72 54641.22 88888.00 2015-06-24 15:40:36.000 175 12602.35 202.75 54641.20 88888.00 2015-06-24 15:40:36.125 175 12602.35 202.80 54641.25 88888.00 2015-06-24 15:40:36.250 175 12602.30 202.78 54641.22 88888.00 2015-06-24 15:40:36.375 175 12602.38 202.80 54641.22 88888.00 2015-06-24 15:40:36.500 175 12602.38 202.82 54641.25 88888.00 2015-06-24 15:40:36.625 175 12602.35 202.85 54641.22 88888.00 2015-06-24 15:40:36.750 175 12602.35 202.88 54641.20 88888.00 2015-06-24 15:40:36.875 175 12602.38 202.85 54641.20 88888.00 2015-06-24 15:40:37.000 175 12602.45 202.88 54641.18 88888.00 2015-06-24 15:40:37.125 175 12602.45 202.88 54641.20 88888.00 2015-06-24 15:40:37.250 175 12602.48 202.88 54641.22 88888.00 2015-06-24 15:40:37.375 175 12602.50 202.93 54641.18 88888.00 2015-06-24 15:40:37.500 175 12602.48 202.93 54641.20 88888.00 2015-06-24 15:40:37.625 175 12602.52 202.93 54641.18 88888.00 2015-06-24 15:40:37.750 175 12602.55 202.93 54641.20 88888.00 2015-06-24 15:40:37.875 175 12602.58 202.90 54641.18 88888.00 2015-06-24 15:40:38.000 175 12602.58 202.93 54641.18 88888.00 2015-06-24 15:40:38.125 175 12602.58 202.95 54641.15 88888.00 2015-06-24 15:40:38.250 175 12602.55 203.00 54641.18 88888.00 2015-06-24 15:40:38.375 175 12602.62 203.03 54641.15 88888.00 2015-06-24 15:40:38.500 175 12602.70 203.07 54641.18 88888.00 2015-06-24 15:40:38.625 175 12602.77 203.07 54641.15 88888.00 2015-06-24 15:40:38.750 175 12602.83 203.05 54641.12 88888.00 2015-06-24 15:40:38.875 175 12602.83 203.07 54641.12 88888.00 2015-06-24 15:40:39.000 175 12602.77 203.05 54641.12 88888.00 2015-06-24 15:40:39.125 175 12602.75 203.07 54641.15 88888.00 2015-06-24 15:40:39.250 175 12602.77 203.07 54641.12 88888.00 2015-06-24 15:40:39.375 175 12602.75 203.07 54641.12 88888.00 2015-06-24 15:40:39.500 175 12602.73 203.10 54641.12 88888.00 2015-06-24 15:40:39.625 175 12602.77 203.10 54641.12 88888.00 2015-06-24 15:40:39.750 175 12602.80 203.10 54641.12 88888.00 2015-06-24 15:40:39.875 175 12602.83 203.10 54641.15 88888.00 2015-06-24 15:40:40.000 175 12602.83 203.10 54641.15 88888.00 2015-06-24 15:40:40.125 175 12602.83 203.12 54641.15 88888.00 2015-06-24 15:40:40.250 175 12602.88 203.10 54641.12 88888.00 2015-06-24 15:40:40.375 175 12602.83 203.12 54641.12 88888.00 2015-06-24 15:40:40.500 175 12602.77 203.15 54641.12 88888.00 2015-06-24 15:40:40.625 175 12602.83 203.15 54641.12 88888.00 2015-06-24 15:40:40.750 175 12602.85 203.12 54641.12 88888.00 2015-06-24 15:40:40.875 175 12602.77 203.15 54641.15 88888.00 2015-06-24 15:40:41.000 175 12602.75 203.18 54641.12 88888.00 2015-06-24 15:40:41.125 175 12602.80 203.18 54641.12 88888.00 2015-06-24 15:40:41.250 175 12602.77 203.15 54641.12 88888.00 2015-06-24 15:40:41.375 175 12602.77 203.15 54641.12 88888.00 2015-06-24 15:40:41.500 175 12602.70 203.15 54641.12 88888.00 2015-06-24 15:40:41.625 175 12602.73 203.18 54641.15 88888.00 2015-06-24 15:40:41.750 175 12602.70 203.18 54641.15 88888.00 2015-06-24 15:40:41.875 175 12602.70 203.18 54641.15 88888.00 2015-06-24 15:40:42.000 175 12602.75 203.18 54641.12 88888.00 2015-06-24 15:40:42.125 175 12602.73 203.20 54641.12 88888.00 2015-06-24 15:40:42.250 175 12602.67 203.18 54641.12 88888.00 2015-06-24 15:40:42.375 175 12602.65 203.18 54641.15 88888.00 2015-06-24 15:40:42.500 175 12602.60 203.20 54641.15 88888.00 2015-06-24 15:40:42.625 175 12602.58 203.18 54641.12 88888.00 2015-06-24 15:40:42.750 175 12602.58 203.18 54641.18 88888.00 2015-06-24 15:40:42.875 175 12602.65 203.20 54641.18 88888.00 2015-06-24 15:40:43.000 175 12602.60 203.22 54641.18 88888.00 2015-06-24 15:40:43.125 175 12602.50 203.22 54641.18 88888.00 2015-06-24 15:40:43.250 175 12602.48 203.22 54641.20 88888.00 2015-06-24 15:40:43.375 175 12602.48 203.20 54641.20 88888.00 2015-06-24 15:40:43.500 175 12602.48 203.22 54641.20 88888.00 2015-06-24 15:40:43.625 175 12602.48 203.25 54641.22 88888.00 2015-06-24 15:40:43.750 175 12602.45 203.25 54641.20 88888.00 2015-06-24 15:40:43.875 175 12602.38 203.22 54641.20 88888.00 2015-06-24 15:40:44.000 175 12602.33 203.25 54641.22 88888.00 2015-06-24 15:40:44.125 175 12602.33 203.25 54641.22 88888.00 2015-06-24 15:40:44.250 175 12602.27 203.22 54641.25 88888.00 2015-06-24 15:40:44.375 175 12602.25 203.22 54641.22 88888.00 2015-06-24 15:40:44.500 175 12602.25 203.22 54641.25 88888.00 2015-06-24 15:40:44.625 175 12602.27 203.22 54641.25 88888.00 2015-06-24 15:40:44.750 175 12602.30 203.28 54641.28 88888.00 2015-06-24 15:40:44.875 175 12602.30 203.30 54641.28 88888.00 2015-06-24 15:40:45.000 175 12602.30 203.28 54641.25 88888.00 2015-06-24 15:40:45.125 175 12602.27 203.28 54641.25 88888.00 2015-06-24 15:40:45.250 175 12602.15 203.25 54641.28 88888.00 2015-06-24 15:40:45.375 175 12602.15 203.30 54641.28 88888.00 2015-06-24 15:40:45.500 175 12602.12 203.28 54641.25 88888.00 2015-06-24 15:40:45.625 175 12602.12 203.28 54641.25 88888.00 2015-06-24 15:40:45.750 175 12602.12 203.28 54641.25 88888.00 2015-06-24 15:40:45.875 175 12602.05 203.25 54641.22 88888.00 2015-06-24 15:40:46.000 175 12602.05 203.28 54641.25 88888.00 2015-06-24 15:40:46.125 175 12602.12 203.28 54641.30 88888.00 2015-06-24 15:40:46.250 175 12602.08 203.28 54641.30 88888.00 2015-06-24 15:40:46.375 175 12602.05 203.30 54641.28 88888.00 2015-06-24 15:40:46.500 175 12602.08 203.30 54641.28 88888.00 2015-06-24 15:40:46.625 175 12602.08 203.28 54641.28 88888.00 2015-06-24 15:40:46.750 175 12602.05 203.28 54641.30 88888.00 2015-06-24 15:40:46.875 175 12602.05 203.28 54641.30 88888.00 2015-06-24 15:40:47.000 175 12602.05 203.22 54641.28 88888.00 2015-06-24 15:40:47.125 175 12602.08 203.22 54641.30 88888.00 2015-06-24 15:40:47.250 175 12602.08 203.22 54641.32 88888.00 2015-06-24 15:40:47.375 175 12602.12 203.28 54641.30 88888.00 2015-06-24 15:40:47.500 175 12602.05 203.25 54641.30 88888.00 2015-06-24 15:40:47.625 175 12602.08 203.20 54641.28 88888.00 2015-06-24 15:40:47.750 175 12602.12 203.22 54641.28 88888.00 2015-06-24 15:40:47.875 175 12602.12 203.25 54641.30 88888.00 2015-06-24 15:40:48.000 175 12602.10 203.22 54641.28 88888.00 2015-06-24 15:40:48.125 175 12602.10 203.22 54641.30 88888.00 2015-06-24 15:40:48.250 175 12602.10 203.20 54641.32 88888.00 2015-06-24 15:40:48.375 175 12602.17 203.20 54641.32 88888.00 2015-06-24 15:40:48.500 175 12602.23 203.18 54641.30 88888.00 2015-06-24 15:40:48.625 175 12602.20 203.15 54641.25 88888.00 2015-06-24 15:40:48.750 175 12602.15 203.15 54641.20 88888.00 2015-06-24 15:40:48.875 175 12602.15 203.15 54641.22 88888.00 2015-06-24 15:40:49.000 175 12602.20 203.18 54641.20 88888.00 2015-06-24 15:40:49.125 175 12602.20 203.12 54641.22 88888.00 2015-06-24 15:40:49.250 175 12602.10 203.07 54641.22 88888.00 2015-06-24 15:40:49.375 175 12602.10 203.05 54641.20 88888.00 2015-06-24 15:40:49.500 175 12602.20 203.07 54641.22 88888.00 2015-06-24 15:40:49.625 175 12602.35 203.10 54641.22 88888.00 2015-06-24 15:40:49.750 175 12602.38 203.05 54641.20 88888.00 2015-06-24 15:40:49.875 175 12602.33 203.07 54641.20 88888.00 2015-06-24 15:40:50.000 175 12602.33 203.07 54641.20 88888.00 2015-06-24 15:40:50.125 175 12602.35 203.05 54641.20 88888.00 2015-06-24 15:40:50.250 175 12602.35 203.03 54641.20 88888.00 2015-06-24 15:40:50.375 175 12602.50 203.05 54641.20 88888.00 2015-06-24 15:40:50.500 175 12602.52 203.03 54641.18 88888.00 2015-06-24 15:40:50.625 175 12602.45 202.97 54641.18 88888.00 2015-06-24 15:40:50.750 175 12602.40 202.97 54641.18 88888.00 2015-06-24 15:40:50.875 175 12602.48 202.97 54641.18 88888.00 2015-06-24 15:40:51.000 175 12602.48 202.95 54641.15 88888.00 2015-06-24 15:40:51.125 175 12602.42 202.95 54641.15 88888.00 2015-06-24 15:40:51.250 175 12602.45 202.93 54641.15 88888.00 2015-06-24 15:40:51.375 175 12602.50 202.93 54641.18 88888.00 2015-06-24 15:40:51.500 175 12602.50 202.93 54641.15 88888.00 2015-06-24 15:40:51.625 175 12602.50 202.90 54641.12 88888.00 2015-06-24 15:40:51.750 175 12602.52 202.88 54641.12 88888.00 2015-06-24 15:40:51.875 175 12602.55 202.93 54641.12 88888.00 2015-06-24 15:40:52.000 175 12602.60 202.95 54641.12 88888.00 2015-06-24 15:40:52.125 175 12602.65 202.95 54641.12 88888.00 2015-06-24 15:40:52.250 175 12602.62 202.93 54641.10 88888.00 2015-06-24 15:40:52.375 175 12602.60 202.90 54641.10 88888.00 2015-06-24 15:40:52.500 175 12602.55 202.90 54641.12 88888.00 2015-06-24 15:40:52.625 175 12602.58 202.90 54641.12 88888.00 2015-06-24 15:40:52.750 175 12602.65 202.90 54641.10 88888.00 2015-06-24 15:40:52.875 175 12602.73 202.88 54641.12 88888.00 2015-06-24 15:40:53.000 175 12602.77 202.88 54641.10 88888.00 2015-06-24 15:40:53.125 175 12602.73 202.88 54641.07 88888.00 2015-06-24 15:40:53.250 175 12602.67 202.82 54641.10 88888.00 2015-06-24 15:40:53.375 175 12602.67 202.82 54641.12 88888.00 2015-06-24 15:40:53.500 175 12602.67 202.80 54641.07 88888.00 2015-06-24 15:40:53.625 175 12602.77 202.82 54641.10 88888.00 2015-06-24 15:40:53.750 175 12602.80 202.85 54641.12 88888.00 2015-06-24 15:40:53.875 175 12602.77 202.88 54641.10 88888.00 2015-06-24 15:40:54.000 175 12602.75 202.85 54641.07 88888.00 2015-06-24 15:40:54.125 175 12602.73 202.82 54641.10 88888.00 2015-06-24 15:40:54.250 175 12602.75 202.82 54641.10 88888.00 2015-06-24 15:40:54.375 175 12602.80 202.82 54641.07 88888.00 2015-06-24 15:40:54.500 175 12602.75 202.82 54641.05 88888.00 2015-06-24 15:40:54.625 175 12602.70 202.82 54641.10 88888.00 2015-06-24 15:40:54.750 175 12602.67 202.85 54641.05 88888.00 2015-06-24 15:40:54.875 175 12602.65 202.85 54641.05 88888.00 2015-06-24 15:40:55.000 175 12602.67 202.88 54641.05 88888.00 2015-06-24 15:40:55.125 175 12602.65 202.85 54641.05 88888.00 2015-06-24 15:40:55.250 175 12602.70 202.82 54641.05 88888.00 2015-06-24 15:40:55.375 175 12602.73 202.88 54641.05 88888.00 2015-06-24 15:40:55.500 175 12602.62 202.90 54641.05 88888.00 2015-06-24 15:40:55.625 175 12602.62 202.93 54641.05 88888.00 2015-06-24 15:40:55.750 175 12602.75 202.95 54641.05 88888.00 2015-06-24 15:40:55.875 175 12602.75 202.93 54641.05 88888.00 2015-06-24 15:40:56.000 175 12602.70 202.93 54641.07 88888.00 2015-06-24 15:40:56.125 175 12602.62 202.90 54641.07 88888.00 2015-06-24 15:40:56.250 175 12602.65 202.90 54641.07 88888.00 2015-06-24 15:40:56.375 175 12602.70 202.93 54641.07 88888.00 2015-06-24 15:40:56.500 175 12602.67 202.90 54641.10 88888.00 2015-06-24 15:40:56.625 175 12602.62 202.90 54641.10 88888.00 2015-06-24 15:40:56.750 175 12602.50 202.93 54641.07 88888.00 2015-06-24 15:40:56.875 175 12602.45 202.90 54641.07 88888.00 2015-06-24 15:40:57.000 175 12602.48 202.90 54641.07 88888.00 2015-06-24 15:40:57.125 175 12602.48 202.93 54641.07 88888.00 2015-06-24 15:40:57.250 175 12602.48 202.90 54641.10 88888.00 2015-06-24 15:40:57.375 175 12602.48 202.90 54641.07 88888.00 2015-06-24 15:40:57.500 175 12602.45 202.93 54641.10 88888.00 2015-06-24 15:40:57.625 175 12602.40 202.97 54641.10 88888.00 2015-06-24 15:40:57.750 175 12602.38 202.97 54641.10 88888.00 2015-06-24 15:40:57.875 175 12602.38 202.97 54641.12 88888.00 2015-06-24 15:40:58.000 175 12602.35 203.00 54641.10 88888.00 2015-06-24 15:40:58.125 175 12602.33 202.97 54641.10 88888.00 2015-06-24 15:40:58.250 175 12602.25 203.00 54641.12 88888.00 2015-06-24 15:40:58.375 175 12602.23 203.00 54641.10 88888.00 2015-06-24 15:40:58.500 175 12602.23 203.03 54641.12 88888.00 2015-06-24 15:40:58.625 175 12602.25 203.03 54641.15 88888.00 2015-06-24 15:40:58.750 175 12602.27 203.05 54641.15 88888.00 2015-06-24 15:40:58.875 175 12602.23 203.05 54641.12 88888.00 2015-06-24 15:40:59.000 175 12602.20 203.07 54641.12 88888.00 2015-06-24 15:40:59.125 175 12602.15 203.10 54641.12 88888.00 2015-06-24 15:40:59.250 175 12602.08 203.10 54641.12 88888.00 2015-06-24 15:40:59.375 175 12602.08 203.12 54641.12 88888.00 2015-06-24 15:40:59.500 175 12602.02 203.12 54641.10 88888.00 2015-06-24 15:40:59.625 175 12602.00 203.12 54641.10 88888.00 2015-06-24 15:40:59.750 175 12602.00 203.10 54641.15 88888.00 2015-06-24 15:40:59.875 175 12601.95 203.10 54641.15 88888.00 2015-06-24 15:41:00.000 175 12601.95 203.15 54641.15 88888.00 2015-06-24 15:41:00.125 175 12601.90 203.18 54641.12 88888.00 2015-06-24 15:41:00.250 175 12601.85 203.12 54641.12 88888.00 2015-06-24 15:41:00.375 175 12601.85 203.15 54641.15 88888.00 2015-06-24 15:41:00.500 175 12601.83 203.18 54641.15 88888.00 2015-06-24 15:41:00.625 175 12601.85 203.18 54641.15 88888.00 2015-06-24 15:41:00.750 175 12601.85 203.18 54641.15 88888.00 2015-06-24 15:41:00.875 175 12601.75 203.15 54641.15 88888.00 2015-06-24 15:41:01.000 175 12601.75 203.18 54641.15 88888.00 2015-06-24 15:41:01.125 175 12601.75 203.20 54641.15 88888.00 2015-06-24 15:41:01.250 175 12601.73 203.20 54641.20 88888.00 2015-06-24 15:41:01.375 175 12601.77 203.22 54641.20 88888.00 2015-06-24 15:41:01.500 175 12601.77 203.22 54641.20 88888.00 2015-06-24 15:41:01.625 175 12601.65 203.22 54641.15 88888.00 2015-06-24 15:41:01.750 175 12601.62 203.28 54641.18 88888.00 2015-06-24 15:41:01.875 175 12601.62 203.28 54641.18 88888.00 2015-06-24 15:41:02.000 175 12601.67 203.25 54641.18 88888.00 2015-06-24 15:41:02.125 175 12601.67 203.25 54641.18 88888.00 2015-06-24 15:41:02.250 175 12601.62 203.22 54641.18 88888.00 2015-06-24 15:41:02.375 175 12601.58 203.25 54641.15 88888.00 2015-06-24 15:41:02.500 175 12601.52 203.28 54641.18 88888.00 2015-06-24 15:41:02.625 175 12601.52 203.25 54641.20 88888.00 2015-06-24 15:41:02.750 175 12601.55 203.28 54641.20 88888.00 2015-06-24 15:41:02.875 175 12601.55 203.28 54641.18 88888.00 2015-06-24 15:41:03.000 175 12601.55 203.32 54641.12 88888.00 2015-06-24 15:41:03.125 175 12601.58 203.32 54641.15 88888.00 2015-06-24 15:41:03.250 175 12601.52 203.28 54641.18 88888.00 2015-06-24 15:41:03.375 175 12601.55 203.30 54641.18 88888.00 2015-06-24 15:41:03.500 175 12601.55 203.32 54641.15 88888.00 2015-06-24 15:41:03.625 175 12601.52 203.30 54641.15 88888.00 2015-06-24 15:41:03.750 175 12601.48 203.28 54641.15 88888.00 2015-06-24 15:41:03.875 175 12601.50 203.30 54641.15 88888.00 2015-06-24 15:41:04.000 175 12601.55 203.28 54641.12 88888.00 2015-06-24 15:41:04.125 175 12601.58 203.30 54641.12 88888.00 2015-06-24 15:41:04.250 175 12601.50 203.32 54641.15 88888.00 2015-06-24 15:41:04.375 175 12601.50 203.30 54641.15 88888.00 2015-06-24 15:41:04.500 175 12601.45 203.32 54641.15 88888.00 2015-06-24 15:41:04.625 175 12601.40 203.30 54641.12 88888.00 2015-06-24 15:41:04.750 175 12601.42 203.30 54641.12 88888.00 2015-06-24 15:41:04.875 175 12601.50 203.32 54641.12 88888.00 2015-06-24 15:41:05.000 175 12601.50 203.32 54641.10 88888.00 2015-06-24 15:41:05.125 175 12601.52 203.30 54641.07 88888.00 2015-06-24 15:41:05.250 175 12601.55 203.32 54641.12 88888.00 2015-06-24 15:41:05.375 175 12601.65 203.35 54641.12 88888.00 2015-06-24 15:41:05.500 175 12601.62 203.32 54641.12 88888.00 2015-06-24 15:41:05.625 175 12601.65 203.32 54641.12 88888.00 2015-06-24 15:41:05.750 175 12601.62 203.32 54641.10 88888.00 2015-06-24 15:41:05.875 175 12601.62 203.30 54641.10 88888.00 2015-06-24 15:41:06.000 175 12601.70 203.35 54641.05 88888.00 2015-06-24 15:41:06.125 175 12601.70 203.35 54641.05 88888.00 2015-06-24 15:41:06.250 175 12601.62 203.32 54641.05 88888.00 2015-06-24 15:41:06.375 175 12601.70 203.35 54641.07 88888.00 2015-06-24 15:41:06.500 175 12601.73 203.32 54641.05 88888.00 2015-06-24 15:41:06.625 175 12601.75 203.32 54641.03 88888.00 2015-06-24 15:41:06.750 175 12601.83 203.32 54641.05 88888.00 2015-06-24 15:41:06.875 175 12601.83 203.32 54641.05 88888.00 2015-06-24 15:41:07.000 175 12601.75 203.30 54641.05 88888.00 2015-06-24 15:41:07.125 175 12601.77 203.28 54641.03 88888.00 2015-06-24 15:41:07.250 175 12601.75 203.28 54641.03 88888.00 2015-06-24 15:41:07.375 175 12601.77 203.28 54641.03 88888.00 2015-06-24 15:41:07.500 175 12601.77 203.25 54641.03 88888.00 2015-06-24 15:41:07.625 175 12601.85 203.22 54641.03 88888.00 2015-06-24 15:41:07.750 175 12601.98 203.22 54641.00 88888.00 2015-06-24 15:41:07.875 175 12602.05 203.20 54641.00 88888.00 2015-06-24 15:41:08.000 175 12602.02 203.20 54641.03 88888.00 2015-06-24 15:41:08.125 175 12601.95 203.20 54641.05 88888.00 2015-06-24 15:41:08.250 175 12601.88 203.15 54641.03 88888.00 2015-06-24 15:41:08.375 175 12601.92 203.15 54641.00 88888.00 2015-06-24 15:41:08.500 175 12602.02 203.12 54641.03 88888.00 2015-06-24 15:41:08.625 175 12602.00 203.07 54641.00 88888.00 2015-06-24 15:41:08.750 175 12601.95 203.05 54640.97 88888.00 2015-06-24 15:41:08.875 175 12601.98 203.05 54640.97 88888.00 2015-06-24 15:41:09.000 175 12602.02 203.05 54640.97 88888.00 2015-06-24 15:41:09.125 175 12602.08 203.05 54641.00 88888.00 2015-06-24 15:41:09.250 175 12602.08 202.97 54641.00 88888.00 2015-06-24 15:41:09.375 175 12602.08 202.93 54641.00 88888.00 2015-06-24 15:41:09.500 175 12602.12 202.95 54641.00 88888.00 2015-06-24 15:41:09.625 175 12602.12 202.95 54641.00 88888.00 2015-06-24 15:41:09.750 175 12602.10 202.93 54640.97 88888.00 2015-06-24 15:41:09.875 175 12602.15 202.90 54640.95 88888.00 2015-06-24 15:41:10.000 175 12602.23 202.88 54640.97 88888.00 2015-06-24 15:41:10.125 175 12602.25 202.85 54640.97 88888.00 2015-06-24 15:41:10.250 175 12602.25 202.78 54641.00 88888.00 2015-06-24 15:41:10.375 175 12602.33 202.80 54641.00 88888.00 2015-06-24 15:41:10.500 175 12602.30 202.75 54641.00 88888.00 2015-06-24 15:41:10.625 175 12602.27 202.70 54640.97 88888.00 2015-06-24 15:41:10.750 175 12602.27 202.70 54640.97 88888.00 2015-06-24 15:41:10.875 175 12602.27 202.70 54641.00 88888.00 2015-06-24 15:41:11.000 175 12602.23 202.65 54640.97 88888.00 2015-06-24 15:41:11.125 175 12602.23 202.62 54640.95 88888.00 2015-06-24 15:41:11.250 175 12602.27 202.62 54641.00 88888.00 2015-06-24 15:41:11.375 175 12602.38 202.62 54641.03 88888.00 2015-06-24 15:41:11.500 175 12602.35 202.60 54641.05 88888.00 2015-06-24 15:41:11.625 175 12602.27 202.57 54641.00 88888.00 2015-06-24 15:41:11.750 175 12602.27 202.57 54641.00 88888.00 2015-06-24 15:41:11.875 175 12602.27 202.55 54641.00 88888.00 2015-06-24 15:41:12.000 175 12602.27 202.47 54640.97 88888.00 2015-06-24 15:41:12.125 175 12602.25 202.47 54640.97 88888.00 2015-06-24 15:41:12.250 175 12602.25 202.45 54641.00 88888.00 2015-06-24 15:41:12.375 175 12602.30 202.45 54640.95 88888.00 2015-06-24 15:41:12.500 175 12602.38 202.40 54641.00 88888.00 2015-06-24 15:41:12.625 175 12602.33 202.38 54641.03 88888.00 2015-06-24 15:41:12.750 175 12602.33 202.38 54641.05 88888.00 2015-06-24 15:41:12.875 175 12602.33 202.38 54641.05 88888.00 2015-06-24 15:41:13.000 175 12602.27 202.32 54641.03 88888.00 2015-06-24 15:41:13.125 175 12602.25 202.32 54641.03 88888.00 2015-06-24 15:41:13.250 175 12602.23 202.30 54641.03 88888.00 2015-06-24 15:41:13.375 175 12602.25 202.28 54641.00 88888.00 2015-06-24 15:41:13.500 175 12602.23 202.28 54641.03 88888.00 2015-06-24 15:41:13.625 175 12602.25 202.28 54641.05 88888.00 2015-06-24 15:41:13.750 175 12602.23 202.22 54641.03 88888.00 2015-06-24 15:41:13.875 175 12602.25 202.25 54641.05 88888.00 2015-06-24 15:41:14.000 175 12602.33 202.22 54641.05 88888.00 2015-06-24 15:41:14.125 175 12602.27 202.20 54641.05 88888.00 2015-06-24 15:41:14.250 175 12602.33 202.15 54641.05 88888.00 2015-06-24 15:41:14.375 175 12602.38 202.15 54641.05 88888.00 2015-06-24 15:41:14.500 175 12602.30 202.12 54641.03 88888.00 2015-06-24 15:41:14.625 175 12602.25 202.10 54641.03 88888.00 2015-06-24 15:41:14.750 175 12602.20 202.07 54641.03 88888.00 2015-06-24 15:41:14.875 175 12602.23 202.07 54641.05 88888.00 2015-06-24 15:41:15.000 175 12602.25 202.07 54641.05 88888.00 2015-06-24 15:41:15.125 175 12602.25 202.05 54641.07 88888.00 2015-06-24 15:41:15.250 175 12602.20 202.00 54641.05 88888.00 2015-06-24 15:41:15.375 175 12602.20 202.03 54641.05 88888.00 2015-06-24 15:41:15.500 175 12602.17 202.00 54641.07 88888.00 2015-06-24 15:41:15.625 175 12602.15 202.00 54641.05 88888.00 2015-06-24 15:41:15.750 175 12602.15 201.97 54641.07 88888.00 2015-06-24 15:41:15.875 175 12602.17 202.00 54641.05 88888.00 2015-06-24 15:41:16.000 175 12602.15 201.97 54641.03 88888.00 2015-06-24 15:41:16.125 175 12602.10 201.93 54641.05 88888.00 2015-06-24 15:41:16.250 175 12602.10 201.93 54641.03 88888.00 2015-06-24 15:41:16.375 175 12602.15 201.95 54641.03 88888.00 2015-06-24 15:41:16.500 175 12602.15 201.93 54641.00 88888.00 2015-06-24 15:41:16.625 175 12602.15 201.93 54641.03 88888.00 2015-06-24 15:41:16.750 175 12602.20 201.88 54641.03 88888.00 2015-06-24 15:41:16.875 175 12602.25 201.85 54641.03 88888.00 2015-06-24 15:41:17.000 175 12602.27 201.85 54640.97 88888.00 2015-06-24 15:41:17.125 175 12602.30 201.88 54641.03 88888.00 2015-06-24 15:41:17.250 175 12602.30 201.88 54641.00 88888.00 2015-06-24 15:41:17.375 175 12602.35 201.88 54641.00 88888.00 2015-06-24 15:41:17.500 175 12602.35 201.90 54641.00 88888.00 2015-06-24 15:41:17.625 175 12602.33 201.88 54641.00 88888.00 2015-06-24 15:41:17.750 175 12602.30 201.82 54640.95 88888.00 2015-06-24 15:41:17.875 175 12602.33 201.82 54640.95 88888.00 2015-06-24 15:41:18.000 175 12602.35 201.88 54640.95 88888.00 2015-06-24 15:41:18.125 175 12602.40 201.93 54641.00 88888.00 2015-06-24 15:41:18.250 175 12602.40 201.95 54640.97 88888.00 2015-06-24 15:41:18.375 175 12602.40 201.95 54640.95 88888.00 2015-06-24 15:41:18.500 175 12602.40 201.95 54640.93 88888.00 2015-06-24 15:41:18.625 175 12602.40 201.95 54640.93 88888.00 2015-06-24 15:41:18.750 175 12602.52 202.00 54640.95 88888.00 2015-06-24 15:41:18.875 175 12602.58 202.03 54640.93 88888.00 2015-06-24 15:41:19.000 175 12602.60 202.00 54640.88 88888.00 2015-06-24 15:41:19.125 175 12602.60 202.00 54640.88 88888.00 2015-06-24 15:41:19.250 175 12602.58 202.00 54640.90 88888.00 2015-06-24 15:41:19.375 175 12602.65 202.05 54640.90 88888.00 2015-06-24 15:41:19.500 175 12602.70 202.03 54640.88 88888.00 2015-06-24 15:41:19.625 175 12602.73 202.03 54640.85 88888.00 2015-06-24 15:41:19.750 175 12602.73 202.03 54640.85 88888.00 2015-06-24 15:41:19.875 175 12602.80 202.05 54640.85 88888.00 2015-06-24 15:41:20.000 175 12602.85 202.05 54640.85 88888.00 2015-06-24 15:41:20.125 175 12602.85 202.07 54640.85 88888.00 2015-06-24 15:41:20.250 175 12602.85 202.12 54640.88 88888.00 2015-06-24 15:41:20.375 175 12602.92 202.15 54640.85 88888.00 2015-06-24 15:41:20.500 175 12602.95 202.15 54640.82 88888.00 2015-06-24 15:41:20.625 175 12602.98 202.15 54640.82 88888.00 2015-06-24 15:41:20.750 175 12603.00 202.15 54640.80 88888.00 2015-06-24 15:41:20.875 175 12603.10 202.18 54640.80 88888.00 2015-06-24 15:41:21.000 175 12603.12 202.20 54640.78 88888.00 2015-06-24 15:41:21.125 175 12603.12 202.25 54640.75 88888.00 2015-06-24 15:41:21.250 175 12603.10 202.25 54640.78 88888.00 2015-06-24 15:41:21.375 175 12603.23 202.28 54640.80 88888.00 2015-06-24 15:41:21.500 175 12603.25 202.30 54640.80 88888.00 2015-06-24 15:41:21.625 175 12603.25 202.32 54640.78 88888.00 2015-06-24 15:41:21.750 175 12603.30 202.32 54640.75 88888.00 2015-06-24 15:41:21.875 175 12603.33 202.32 54640.75 88888.00 2015-06-24 15:41:22.000 175 12603.38 202.35 54640.72 88888.00 2015-06-24 15:41:22.125 175 12603.35 202.35 54640.75 88888.00 2015-06-24 15:41:22.250 175 12603.35 202.38 54640.75 88888.00 2015-06-24 15:41:22.375 175 12603.35 202.38 54640.72 88888.00 2015-06-24 15:41:22.500 175 12603.35 202.38 54640.72 88888.00 2015-06-24 15:41:22.625 175 12603.38 202.38 54640.72 88888.00 2015-06-24 15:41:22.750 175 12603.40 202.40 54640.70 88888.00 2015-06-24 15:41:22.875 175 12603.45 202.40 54640.70 88888.00 2015-06-24 15:41:23.000 175 12603.48 202.43 54640.70 88888.00 2015-06-24 15:41:23.125 175 12603.40 202.43 54640.75 88888.00 2015-06-24 15:41:23.250 175 12603.35 202.43 54640.72 88888.00 2015-06-24 15:41:23.375 175 12603.42 202.45 54640.72 88888.00 2015-06-24 15:41:23.500 175 12603.45 202.53 54640.72 88888.00 2015-06-24 15:41:23.625 175 12603.38 202.47 54640.72 88888.00 2015-06-24 15:41:23.750 175 12603.30 202.53 54640.72 88888.00 2015-06-24 15:41:23.875 175 12603.33 202.50 54640.75 88888.00 2015-06-24 15:41:24.000 175 12603.42 202.55 54640.72 88888.00 2015-06-24 15:41:24.125 175 12603.45 202.55 54640.72 88888.00 2015-06-24 15:41:24.250 175 12603.40 202.55 54640.70 88888.00 2015-06-24 15:41:24.375 175 12603.45 202.55 54640.70 88888.00 2015-06-24 15:41:24.500 175 12603.40 202.55 54640.70 88888.00 2015-06-24 15:41:24.625 175 12603.45 202.57 54640.68 88888.00 2015-06-24 15:41:24.750 175 12603.48 202.62 54640.70 88888.00 2015-06-24 15:41:24.875 175 12603.38 202.62 54640.70 88888.00 2015-06-24 15:41:25.000 175 12603.27 202.62 54640.70 88888.00 2015-06-24 15:41:25.125 175 12603.25 202.68 54640.72 88888.00 2015-06-24 15:41:25.250 175 12603.25 202.70 54640.75 88888.00 2015-06-24 15:41:25.375 175 12603.27 202.70 54640.75 88888.00 2015-06-24 15:41:25.500 175 12603.30 202.68 54640.72 88888.00 2015-06-24 15:41:25.625 175 12603.33 202.65 54640.72 88888.00 2015-06-24 15:41:25.750 175 12603.33 202.70 54640.75 88888.00 2015-06-24 15:41:25.875 175 12603.35 202.70 54640.75 88888.00 2015-06-24 15:41:26.000 175 12603.30 202.70 54640.72 88888.00 2015-06-24 15:41:26.125 175 12603.23 202.70 54640.72 88888.00 2015-06-24 15:41:26.250 175 12603.17 202.72 54640.72 88888.00 2015-06-24 15:41:26.375 175 12603.23 202.72 54640.78 88888.00 2015-06-24 15:41:26.500 175 12603.23 202.78 54640.75 88888.00 2015-06-24 15:41:26.625 175 12603.20 202.75 54640.78 88888.00 2015-06-24 15:41:26.750 175 12603.20 202.80 54640.78 88888.00 2015-06-24 15:41:26.875 175 12603.15 202.82 54640.78 88888.00 2015-06-24 15:41:27.000 175 12603.10 202.80 54640.75 88888.00 2015-06-24 15:41:27.125 175 12603.12 202.80 54640.75 88888.00 2015-06-24 15:41:27.250 175 12603.15 202.85 54640.82 88888.00 2015-06-24 15:41:27.375 175 12603.17 202.85 54640.80 88888.00 2015-06-24 15:41:27.500 175 12603.05 202.85 54640.80 88888.00 2015-06-24 15:41:27.625 175 12603.00 202.85 54640.80 88888.00 2015-06-24 15:41:27.750 175 12603.02 202.85 54640.80 88888.00 2015-06-24 15:41:27.875 175 12603.12 202.88 54640.80 88888.00 2015-06-24 15:41:28.000 175 12603.10 202.90 54640.80 88888.00 2015-06-24 15:41:28.125 175 12602.98 202.90 54640.80 88888.00 2015-06-24 15:41:28.250 175 12602.88 202.90 54640.82 88888.00 2015-06-24 15:41:28.375 175 12602.95 202.88 54640.82 88888.00 2015-06-24 15:41:28.500 175 12602.98 202.82 54640.82 88888.00 2015-06-24 15:41:28.625 175 12602.90 202.85 54640.82 88888.00 2015-06-24 15:41:28.750 175 12602.90 202.82 54640.85 88888.00 2015-06-24 15:41:28.875 175 12602.90 202.80 54640.85 88888.00 2015-06-24 15:41:29.000 175 12602.90 202.82 54640.82 88888.00 2015-06-24 15:41:29.125 175 12602.88 202.80 54640.85 88888.00 2015-06-24 15:41:29.250 175 12602.88 202.82 54640.88 88888.00 2015-06-24 15:41:29.375 175 12602.90 202.85 54640.85 88888.00 2015-06-24 15:41:29.500 175 12602.88 202.82 54640.85 88888.00 2015-06-24 15:41:29.625 175 12602.83 202.82 54640.85 88888.00 2015-06-24 15:41:29.750 175 12602.75 202.80 54640.82 88888.00 2015-06-24 15:41:29.875 175 12602.75 202.80 54640.82 88888.00 2015-06-24 15:41:30.000 175 12602.75 202.80 54640.85 88888.00 2015-06-24 15:41:30.125 175 12602.73 202.80 54640.88 88888.00 2015-06-24 15:41:30.250 175 12602.73 202.78 54640.85 88888.00 2015-06-24 15:41:30.375 175 12602.75 202.78 54640.82 88888.00 2015-06-24 15:41:30.500 175 12602.62 202.80 54640.85 88888.00 2015-06-24 15:41:30.625 175 12602.65 202.80 54640.85 88888.00 2015-06-24 15:41:30.750 175 12602.65 202.80 54640.85 88888.00 2015-06-24 15:41:30.875 175 12602.70 202.78 54640.88 88888.00 2015-06-24 15:41:31.000 175 12602.75 202.75 54640.88 88888.00 2015-06-24 15:41:31.125 175 12602.70 202.75 54640.85 88888.00 2015-06-24 15:41:31.250 175 12602.70 202.72 54640.85 88888.00 2015-06-24 15:41:31.375 175 12602.65 202.75 54640.85 88888.00 2015-06-24 15:41:31.500 175 12602.65 202.70 54640.85 88888.00 2015-06-24 15:41:31.625 175 12602.70 202.72 54640.85 88888.00 2015-06-24 15:41:31.750 175 12602.70 202.75 54640.90 88888.00 2015-06-24 15:41:31.875 175 12602.70 202.70 54640.90 88888.00 2015-06-24 15:41:32.000 175 12602.73 202.68 54640.90 88888.00 2015-06-24 15:41:32.125 175 12602.75 202.68 54640.90 88888.00 2015-06-24 15:41:32.250 175 12602.73 202.70 54640.93 88888.00 2015-06-24 15:41:32.375 175 12602.77 202.72 54640.93 88888.00 2015-06-24 15:41:32.500 175 12602.77 202.70 54640.90 88888.00 2015-06-24 15:41:32.625 175 12602.75 202.65 54640.88 88888.00 2015-06-24 15:41:32.750 175 12602.73 202.57 54640.90 88888.00 2015-06-24 15:41:32.875 175 12602.85 202.62 54640.88 88888.00 2015-06-24 15:41:33.000 175 12602.88 202.62 54640.90 88888.00 2015-06-24 15:41:33.125 175 12602.95 202.68 54640.90 88888.00 2015-06-24 15:41:33.250 175 12602.92 202.65 54640.90 88888.00 2015-06-24 15:41:33.375 175 12602.98 202.62 54640.90 88888.00 2015-06-24 15:41:33.500 175 12602.95 202.57 54640.88 88888.00 2015-06-24 15:41:33.625 175 12602.92 202.57 54640.88 88888.00 2015-06-24 15:41:33.750 175 12602.95 202.57 54640.88 88888.00 2015-06-24 15:41:33.875 175 12602.98 202.55 54640.88 88888.00 2015-06-24 15:41:34.000 175 12603.10 202.53 54640.85 88888.00 2015-06-24 15:41:34.125 175 12603.12 202.55 54640.88 88888.00 2015-06-24 15:41:34.250 175 12603.00 202.53 54640.88 88888.00 2015-06-24 15:41:34.375 175 12603.00 202.53 54640.88 88888.00 2015-06-24 15:41:34.500 175 12603.10 202.55 54640.88 88888.00 2015-06-24 15:41:34.625 175 12603.12 202.53 54640.90 88888.00 2015-06-24 15:41:34.750 175 12603.20 202.53 54640.85 88888.00 2015-06-24 15:41:34.875 175 12603.17 202.47 54640.82 88888.00 2015-06-24 15:41:35.000 175 12603.12 202.45 54640.82 88888.00 2015-06-24 15:41:35.125 175 12603.12 202.47 54640.85 88888.00 2015-06-24 15:41:35.250 175 12603.17 202.53 54640.88 88888.00 2015-06-24 15:41:35.375 175 12603.25 202.50 54640.88 88888.00 2015-06-24 15:41:35.500 175 12603.27 202.47 54640.85 88888.00 2015-06-24 15:41:35.625 175 12603.33 202.45 54640.82 88888.00 2015-06-24 15:41:35.750 175 12603.33 202.45 54640.82 88888.00 2015-06-24 15:41:35.875 175 12603.38 202.43 54640.82 88888.00 2015-06-24 15:41:36.000 175 12603.38 202.43 54640.85 88888.00 2015-06-24 15:41:36.125 175 12603.35 202.40 54640.82 88888.00 2015-06-24 15:41:36.250 175 12603.35 202.38 54640.80 88888.00 2015-06-24 15:41:36.375 175 12603.42 202.40 54640.78 88888.00 2015-06-24 15:41:36.500 175 12603.52 202.40 54640.80 88888.00 2015-06-24 15:41:36.625 175 12603.50 202.38 54640.80 88888.00 2015-06-24 15:41:36.750 175 12603.48 202.38 54640.82 88888.00 2015-06-24 15:41:36.875 175 12603.50 202.38 54640.82 88888.00 2015-06-24 15:41:37.000 175 12603.48 202.38 54640.82 88888.00 2015-06-24 15:41:37.125 175 12603.58 202.32 54640.80 88888.00 2015-06-24 15:41:37.250 175 12603.65 202.30 54640.82 88888.00 2015-06-24 15:41:37.375 175 12603.65 202.32 54640.82 88888.00 2015-06-24 15:41:37.500 175 12603.65 202.32 54640.82 88888.00 2015-06-24 15:41:37.625 175 12603.62 202.32 54640.82 88888.00 2015-06-24 15:41:37.750 175 12603.60 202.32 54640.80 88888.00 2015-06-24 15:41:37.875 175 12603.58 202.30 54640.80 88888.00 2015-06-24 15:41:38.000 175 12603.65 202.28 54640.80 88888.00 2015-06-24 15:41:38.125 175 12603.70 202.30 54640.78 88888.00 2015-06-24 15:41:38.250 175 12603.65 202.28 54640.78 88888.00 2015-06-24 15:41:38.375 175 12603.65 202.28 54640.80 88888.00 2015-06-24 15:41:38.500 175 12603.62 202.25 54640.80 88888.00 2015-06-24 15:41:38.625 175 12603.65 202.22 54640.80 88888.00 2015-06-24 15:41:38.750 175 12603.73 202.28 54640.82 88888.00 2015-06-24 15:41:38.875 175 12603.73 202.28 54640.82 88888.00 2015-06-24 15:41:39.000 175 12603.67 202.25 54640.82 88888.00 2015-06-24 15:41:39.125 175 12603.65 202.28 54640.82 88888.00 2015-06-24 15:41:39.250 175 12603.62 202.20 54640.82 88888.00 2015-06-24 15:41:39.375 175 12603.65 202.20 54640.82 88888.00 2015-06-24 15:41:39.500 175 12603.65 202.20 54640.85 88888.00 2015-06-24 15:41:39.625 175 12603.67 202.20 54640.85 88888.00 2015-06-24 15:41:39.750 175 12603.60 202.20 54640.82 88888.00 2015-06-24 15:41:39.875 175 12603.60 202.15 54640.82 88888.00 2015-06-24 15:41:40.000 175 12603.65 202.15 54640.85 88888.00 2015-06-24 15:41:40.125 175 12603.73 202.15 54640.88 88888.00 2015-06-24 15:41:40.250 175 12603.70 202.12 54640.88 88888.00 2015-06-24 15:41:40.375 175 12603.67 202.12 54640.88 88888.00 2015-06-24 15:41:40.500 175 12603.65 202.12 54640.85 88888.00 2015-06-24 15:41:40.625 175 12603.65 202.12 54640.88 88888.00 2015-06-24 15:41:40.750 175 12603.67 202.12 54640.85 88888.00 2015-06-24 15:41:40.875 175 12603.65 202.12 54640.93 88888.00 2015-06-24 15:41:41.000 175 12603.62 202.10 54640.93 88888.00 2015-06-24 15:41:41.125 175 12603.62 202.10 54640.93 88888.00 2015-06-24 15:41:41.250 175 12603.58 202.07 54640.93 88888.00 2015-06-24 15:41:41.375 175 12603.60 202.05 54640.93 88888.00 2015-06-24 15:41:41.500 175 12603.60 202.05 54640.93 88888.00 2015-06-24 15:41:41.625 175 12603.60 202.05 54640.93 88888.00 2015-06-24 15:41:41.750 175 12603.55 202.03 54640.93 88888.00 2015-06-24 15:41:41.875 175 12603.50 202.03 54640.93 88888.00 2015-06-24 15:41:42.000 175 12603.48 202.05 54640.93 88888.00 2015-06-24 15:41:42.125 175 12603.48 202.05 54640.95 88888.00 2015-06-24 15:41:42.250 175 12603.42 202.00 54640.97 88888.00 2015-06-24 15:41:42.375 175 12603.40 202.00 54640.97 88888.00 2015-06-24 15:41:42.500 175 12603.38 202.00 54641.00 88888.00 2015-06-24 15:41:42.625 175 12603.38 202.00 54641.00 88888.00 2015-06-24 15:41:42.750 175 12603.42 201.97 54641.00 88888.00 2015-06-24 15:41:42.875 175 12603.35 201.97 54641.03 88888.00 2015-06-24 15:41:43.000 175 12603.33 201.95 54641.03 88888.00 2015-06-24 15:41:43.125 175 12603.35 201.95 54641.00 88888.00 2015-06-24 15:41:43.250 175 12603.20 201.93 54641.00 88888.00 2015-06-24 15:41:43.375 175 12603.20 201.95 54641.00 88888.00 2015-06-24 15:41:43.500 175 12603.23 201.93 54641.03 88888.00 2015-06-24 15:41:43.625 175 12603.20 201.90 54641.03 88888.00 2015-06-24 15:41:43.750 175 12603.12 201.85 54641.03 88888.00 2015-06-24 15:41:43.875 175 12603.17 201.88 54641.03 88888.00 2015-06-24 15:41:44.000 175 12603.23 201.88 54641.00 88888.00 2015-06-24 15:41:44.125 175 12603.15 201.88 54641.05 88888.00 2015-06-24 15:41:44.250 175 12603.00 201.85 54641.07 88888.00 2015-06-24 15:41:44.375 175 12603.00 201.88 54641.07 88888.00 2015-06-24 15:41:44.500 175 12603.00 201.88 54641.05 88888.00 2015-06-24 15:41:44.625 175 12602.92 201.85 54641.07 88888.00 2015-06-24 15:41:44.750 175 12602.90 201.85 54641.10 88888.00 2015-06-24 15:41:44.875 175 12602.92 201.82 54641.07 88888.00 2015-06-24 15:41:45.000 175 12602.90 201.80 54641.05 88888.00 2015-06-24 15:41:45.125 175 12602.88 201.78 54641.07 88888.00 2015-06-24 15:41:45.250 175 12602.85 201.78 54641.10 88888.00 2015-06-24 15:41:45.375 175 12602.88 201.78 54641.10 88888.00 2015-06-24 15:41:45.500 175 12602.83 201.78 54641.12 88888.00 2015-06-24 15:41:45.625 175 12602.83 201.80 54641.12 88888.00 2015-06-24 15:41:45.750 175 12602.83 201.80 54641.10 88888.00 2015-06-24 15:41:45.875 175 12602.77 201.75 54641.12 88888.00 2015-06-24 15:41:46.000 175 12602.73 201.78 54641.10 88888.00 2015-06-24 15:41:46.125 175 12602.67 201.75 54641.12 88888.00 2015-06-24 15:41:46.250 175 12602.67 201.70 54641.10 88888.00 2015-06-24 15:41:46.375 175 12602.67 201.70 54641.10 88888.00 2015-06-24 15:41:46.500 175 12602.60 201.68 54641.10 88888.00 2015-06-24 15:41:46.625 175 12602.55 201.68 54641.10 88888.00 2015-06-24 15:41:46.750 175 12602.60 201.68 54641.12 88888.00 2015-06-24 15:41:46.875 175 12602.67 201.68 54641.12 88888.00 2015-06-24 15:41:47.000 175 12602.67 201.65 54641.07 88888.00 2015-06-24 15:41:47.125 175 12602.62 201.65 54641.10 88888.00 2015-06-24 15:41:47.250 175 12602.60 201.60 54641.10 88888.00 2015-06-24 15:41:47.375 175 12602.65 201.60 54641.10 88888.00 2015-06-24 15:41:47.500 175 12602.62 201.62 54641.07 88888.00 2015-06-24 15:41:47.625 175 12602.67 201.65 54641.10 88888.00 2015-06-24 15:41:47.750 175 12602.70 201.65 54641.10 88888.00 2015-06-24 15:41:47.875 175 12602.67 201.62 54641.10 88888.00 2015-06-24 15:41:48.000 175 12602.67 201.60 54641.05 88888.00 2015-06-24 15:41:48.125 175 12602.62 201.57 54641.07 88888.00 2015-06-24 15:41:48.250 175 12602.55 201.57 54641.07 88888.00 2015-06-24 15:41:48.375 175 12602.52 201.57 54641.07 88888.00 2015-06-24 15:41:48.500 175 12602.58 201.57 54641.10 88888.00 2015-06-24 15:41:48.625 175 12602.65 201.55 54641.07 88888.00 2015-06-24 15:41:48.750 175 12602.65 201.57 54641.05 88888.00 2015-06-24 15:41:48.875 175 12602.65 201.55 54641.03 88888.00 2015-06-24 15:41:49.000 175 12602.62 201.57 54641.05 88888.00 2015-06-24 15:41:49.125 175 12602.67 201.60 54641.05 88888.00 2015-06-24 15:41:49.250 175 12602.65 201.53 54641.03 88888.00 2015-06-24 15:41:49.375 175 12602.62 201.53 54641.05 88888.00 2015-06-24 15:41:49.500 175 12602.67 201.55 54641.05 88888.00 2015-06-24 15:41:49.625 175 12602.75 201.55 54641.07 88888.00 2015-06-24 15:41:49.750 175 12602.70 201.53 54641.07 88888.00 2015-06-24 15:41:49.875 175 12602.70 201.47 54641.05 88888.00 2015-06-24 15:41:50.000 175 12602.75 201.50 54641.07 88888.00 2015-06-24 15:41:50.125 175 12602.73 201.50 54641.07 88888.00 2015-06-24 15:41:50.250 175 12602.65 201.47 54641.07 88888.00 2015-06-24 15:41:50.375 175 12602.67 201.50 54641.07 88888.00 2015-06-24 15:41:50.500 175 12602.73 201.50 54641.07 88888.00 2015-06-24 15:41:50.625 175 12602.73 201.53 54641.05 88888.00 2015-06-24 15:41:50.750 175 12602.67 201.50 54641.05 88888.00 2015-06-24 15:41:50.875 175 12602.73 201.47 54641.05 88888.00 2015-06-24 15:41:51.000 175 12602.77 201.50 54641.03 88888.00 2015-06-24 15:41:51.125 175 12602.80 201.53 54641.05 88888.00 2015-06-24 15:41:51.250 175 12602.70 201.50 54641.05 88888.00 2015-06-24 15:41:51.375 175 12602.83 201.50 54641.05 88888.00 2015-06-24 15:41:51.500 175 12602.88 201.53 54641.05 88888.00 2015-06-24 15:41:51.625 175 12602.85 201.50 54641.03 88888.00 2015-06-24 15:41:51.750 175 12602.80 201.53 54641.03 88888.00 2015-06-24 15:41:51.875 175 12602.83 201.53 54641.03 88888.00 2015-06-24 15:41:52.000 175 12602.92 201.53 54641.03 88888.00 2015-06-24 15:41:52.125 175 12602.95 201.47 54641.03 88888.00 2015-06-24 15:41:52.250 175 12602.90 201.45 54641.03 88888.00 2015-06-24 15:41:52.375 175 12602.90 201.45 54641.03 88888.00 2015-06-24 15:41:52.500 175 12602.95 201.45 54641.03 88888.00 2015-06-24 15:41:52.625 175 12603.05 201.45 54641.03 88888.00 2015-06-24 15:41:52.750 175 12603.10 201.43 54641.03 88888.00 2015-06-24 15:41:52.875 175 12603.08 201.47 54641.03 88888.00 2015-06-24 15:41:53.000 175 12603.15 201.43 54641.00 88888.00 2015-06-24 15:41:53.125 175 12603.20 201.40 54641.03 88888.00 2015-06-24 15:41:53.250 175 12603.15 201.38 54641.05 88888.00 2015-06-24 15:41:53.375 175 12603.15 201.40 54641.05 88888.00 2015-06-24 15:41:53.500 175 12603.10 201.40 54641.03 88888.00 2015-06-24 15:41:53.625 175 12603.10 201.40 54641.00 88888.00 2015-06-24 15:41:53.750 175 12603.10 201.40 54641.00 88888.00 2015-06-24 15:41:53.875 175 12603.12 201.38 54641.00 88888.00 2015-06-24 15:41:54.000 175 12603.20 201.38 54641.00 88888.00 2015-06-24 15:41:54.125 175 12603.25 201.35 54641.00 88888.00 2015-06-24 15:41:54.250 175 12603.23 201.38 54640.88 88888.00 2015-06-24 15:41:54.375 175 12603.30 201.40 54640.80 88888.00 2015-06-24 15:41:54.500 175 12603.33 201.38 54640.90 88888.00 2015-06-24 15:41:54.625 175 12603.30 201.32 54641.07 88888.00 2015-06-24 15:41:54.750 175 12603.30 201.35 54641.10 88888.00 2015-06-24 15:41:54.875 175 12603.27 201.38 54641.07 88888.00 2015-06-24 15:41:55.000 175 12603.27 201.43 54641.05 88888.00 2015-06-24 15:41:55.125 175 12603.27 201.40 54641.05 88888.00 2015-06-24 15:41:55.250 175 12603.33 201.35 54641.03 88888.00 2015-06-24 15:41:55.375 175 12603.38 201.32 54641.03 88888.00 2015-06-24 15:41:55.500 175 12603.38 201.30 54641.03 88888.00 2015-06-24 15:41:55.625 175 12603.40 201.32 54641.05 88888.00 2015-06-24 15:41:55.750 175 12603.38 201.30 54641.03 88888.00 2015-06-24 15:41:55.875 175 12603.35 201.28 54641.00 88888.00 2015-06-24 15:41:56.000 175 12603.35 201.25 54641.00 88888.00 2015-06-24 15:41:56.125 175 12603.35 201.28 54641.03 88888.00 2015-06-24 15:41:56.250 175 12603.33 201.28 54641.03 88888.00 2015-06-24 15:41:56.375 175 12603.38 201.28 54641.03 88888.00 2015-06-24 15:41:56.500 175 12603.45 201.25 54641.03 88888.00 2015-06-24 15:41:56.625 175 12603.48 201.25 54641.05 88888.00 2015-06-24 15:41:56.750 175 12603.45 201.22 54641.03 88888.00 2015-06-24 15:41:56.875 175 12603.48 201.25 54641.05 88888.00 2015-06-24 15:41:57.000 175 12603.48 201.25 54641.05 88888.00 2015-06-24 15:41:57.125 175 12603.48 201.22 54641.03 88888.00 2015-06-24 15:41:57.250 175 12603.42 201.20 54641.07 88888.00 2015-06-24 15:41:57.375 175 12603.40 201.25 54641.05 88888.00 2015-06-24 15:41:57.500 175 12603.42 201.20 54641.05 88888.00 2015-06-24 15:41:57.625 175 12603.55 201.15 54641.03 88888.00 2015-06-24 15:41:57.750 175 12603.60 201.18 54641.05 88888.00 2015-06-24 15:41:57.875 175 12603.62 201.18 54641.07 88888.00 2015-06-24 15:41:58.000 175 12603.60 201.15 54641.05 88888.00 2015-06-24 15:41:58.125 175 12603.58 201.15 54641.05 88888.00 2015-06-24 15:41:58.250 175 12603.58 201.12 54641.07 88888.00 2015-06-24 15:41:58.375 175 12603.65 201.15 54641.03 88888.00 2015-06-24 15:41:58.500 175 12603.60 201.10 54641.05 88888.00 2015-06-24 15:41:58.625 175 12603.58 201.10 54641.05 88888.00 2015-06-24 15:41:58.750 175 12603.58 201.10 54641.05 88888.00 2015-06-24 15:41:58.875 175 12603.60 201.10 54641.03 88888.00 2015-06-24 15:41:59.000 175 12603.65 201.05 54641.03 88888.00 2015-06-24 15:41:59.125 175 12603.67 201.05 54641.05 88888.00 2015-06-24 15:41:59.250 175 12603.65 201.05 54641.05 88888.00 2015-06-24 15:41:59.375 175 12603.65 201.05 54641.03 88888.00 2015-06-24 15:41:59.500 175 12603.58 201.03 54641.05 88888.00 2015-06-24 15:41:59.625 175 12603.58 201.03 54641.05 88888.00 2015-06-24 15:41:59.750 175 12603.62 201.00 54641.03 88888.00 2015-06-24 15:41:59.875 175 12603.67 201.03 54641.05 88888.00 2015-06-24 15:42:00.000 175 12603.62 201.00 54641.05 88888.00 2015-06-24 15:42:00.125 175 12603.58 200.95 54641.03 88888.00 2015-06-24 15:42:00.250 175 12603.60 200.93 54641.03 88888.00 2015-06-24 15:42:00.375 175 12603.65 200.95 54641.03 88888.00 2015-06-24 15:42:00.500 175 12603.67 200.90 54641.03 88888.00 2015-06-24 15:42:00.625 175 12603.67 200.93 54641.03 88888.00 2015-06-24 15:42:00.750 175 12603.65 200.90 54641.03 88888.00 2015-06-24 15:42:00.875 175 12603.65 200.88 54641.05 88888.00 2015-06-24 15:42:01.000 175 12603.73 200.88 54641.03 88888.00 2015-06-24 15:42:01.125 175 12603.75 200.88 54641.03 88888.00 2015-06-24 15:42:01.250 175 12603.65 200.88 54641.05 88888.00 2015-06-24 15:42:01.375 175 12603.67 200.85 54641.05 88888.00 2015-06-24 15:42:01.500 175 12603.67 200.88 54641.07 88888.00 2015-06-24 15:42:01.625 175 12603.65 200.88 54641.05 88888.00 2015-06-24 15:42:01.750 175 12603.67 200.88 54641.03 88888.00 2015-06-24 15:42:01.875 175 12603.65 200.85 54641.05 88888.00 2015-06-24 15:42:02.000 175 12603.60 200.80 54641.05 88888.00 2015-06-24 15:42:02.125 175 12603.55 200.80 54641.03 88888.00 2015-06-24 15:42:02.250 175 12603.58 200.78 54641.03 88888.00 2015-06-24 15:42:02.375 175 12603.62 200.78 54641.00 88888.00 2015-06-24 15:42:02.500 175 12603.58 200.75 54641.00 88888.00 2015-06-24 15:42:02.625 175 12603.55 200.75 54640.97 88888.00 2015-06-24 15:42:02.750 175 12603.58 200.78 54641.00 88888.00 2015-06-24 15:42:02.875 175 12603.65 200.75 54641.03 88888.00 2015-06-24 15:42:03.000 175 12603.62 200.78 54640.97 88888.00 2015-06-24 15:42:03.125 175 12603.60 200.75 54641.00 88888.00 2015-06-24 15:42:03.250 175 12603.60 200.72 54641.00 88888.00 2015-06-24 15:42:03.375 175 12603.62 200.70 54641.00 88888.00 2015-06-24 15:42:03.500 175 12603.60 200.72 54640.95 88888.00 2015-06-24 15:42:03.625 175 12603.52 200.72 54640.97 88888.00 2015-06-24 15:42:03.750 175 12603.58 200.72 54640.97 88888.00 2015-06-24 15:42:03.875 175 12603.58 200.70 54640.95 88888.00 2015-06-24 15:42:04.000 175 12603.55 200.68 54640.97 88888.00 2015-06-24 15:42:04.125 175 12603.50 200.70 54640.97 88888.00 2015-06-24 15:42:04.250 175 12603.50 200.68 54641.00 88888.00 2015-06-24 15:42:04.375 175 12603.58 200.68 54640.97 88888.00 2015-06-24 15:42:04.500 175 12603.60 200.68 54640.95 88888.00 2015-06-24 15:42:04.625 175 12603.70 200.65 54640.95 88888.00 2015-06-24 15:42:04.750 175 12603.62 200.65 54640.95 88888.00 2015-06-24 15:42:04.875 175 12603.58 200.68 54640.95 88888.00 2015-06-24 15:42:05.000 175 12603.60 200.68 54640.93 88888.00 2015-06-24 15:42:05.125 175 12603.65 200.65 54640.93 88888.00 2015-06-24 15:42:05.250 175 12603.65 200.57 54640.93 88888.00 2015-06-24 15:42:05.375 175 12603.70 200.57 54640.90 88888.00 2015-06-24 15:42:05.500 175 12603.67 200.60 54640.93 88888.00 2015-06-24 15:42:05.625 175 12603.65 200.57 54640.93 88888.00 2015-06-24 15:42:05.750 175 12603.67 200.60 54640.95 88888.00 2015-06-24 15:42:05.875 175 12603.70 200.60 54640.93 88888.00 2015-06-24 15:42:06.000 175 12603.73 200.57 54640.93 88888.00 2015-06-24 15:42:06.125 175 12603.73 200.55 54640.93 88888.00 2015-06-24 15:42:06.250 175 12603.65 200.50 54640.93 88888.00 2015-06-24 15:42:06.375 175 12603.62 200.50 54640.93 88888.00 2015-06-24 15:42:06.500 175 12603.65 200.53 54640.93 88888.00 2015-06-24 15:42:06.625 175 12603.70 200.53 54640.95 88888.00 2015-06-24 15:42:06.750 175 12603.70 200.50 54640.95 88888.00 2015-06-24 15:42:06.875 175 12603.65 200.50 54640.95 88888.00 2015-06-24 15:42:07.000 175 12603.73 200.47 54640.95 88888.00 2015-06-24 15:42:07.125 175 12603.77 200.50 54640.95 88888.00 2015-06-24 15:42:07.250 175 12603.67 200.45 54640.95 88888.00 2015-06-24 15:42:07.375 175 12603.67 200.43 54640.95 88888.00 2015-06-24 15:42:07.500 175 12603.73 200.43 54640.95 88888.00 2015-06-24 15:42:07.625 175 12603.73 200.47 54640.95 88888.00 2015-06-24 15:42:07.750 175 12603.75 200.45 54640.93 88888.00 2015-06-24 15:42:07.875 175 12603.73 200.43 54640.93 88888.00 2015-06-24 15:42:08.000 175 12603.67 200.43 54640.93 88888.00 2015-06-24 15:42:08.125 175 12603.65 200.43 54640.95 88888.00 2015-06-24 15:42:08.250 175 12603.62 200.43 54640.95 88888.00 2015-06-24 15:42:08.375 175 12603.67 200.40 54640.93 88888.00 2015-06-24 15:42:08.500 175 12603.67 200.35 54640.93 88888.00 2015-06-24 15:42:08.625 175 12603.67 200.35 54640.95 88888.00 2015-06-24 15:42:08.750 175 12603.70 200.35 54640.93 88888.00 2015-06-24 15:42:08.875 175 12603.67 200.38 54640.93 88888.00 2015-06-24 15:42:09.000 175 12603.62 200.32 54640.90 88888.00 2015-06-24 15:42:09.125 175 12603.60 200.30 54640.93 88888.00 2015-06-24 15:42:09.250 175 12603.62 200.32 54640.95 88888.00 2015-06-24 15:42:09.375 175 12603.70 200.35 54640.93 88888.00 2015-06-24 15:42:09.500 175 12603.67 200.35 54640.93 88888.00 2015-06-24 15:42:09.625 175 12603.70 200.32 54640.95 88888.00 2015-06-24 15:42:09.750 175 12603.70 200.30 54640.93 88888.00 2015-06-24 15:42:09.875 175 12603.67 200.32 54640.95 88888.00 2015-06-24 15:42:10.000 175 12603.65 200.30 54640.93 88888.00 2015-06-24 15:42:10.125 175 12603.67 200.28 54640.95 88888.00 2015-06-24 15:42:10.250 175 12603.65 200.28 54640.93 88888.00 2015-06-24 15:42:10.375 175 12603.62 200.25 54640.93 88888.00 2015-06-24 15:42:10.500 175 12603.65 200.22 54640.95 88888.00 2015-06-24 15:42:10.625 175 12603.62 200.22 54640.95 88888.00 2015-06-24 15:42:10.750 175 12603.58 200.20 54640.93 88888.00 2015-06-24 15:42:10.875 175 12603.60 200.15 54640.90 88888.00 2015-06-24 15:42:11.000 175 12603.62 200.18 54640.90 88888.00 2015-06-24 15:42:11.125 175 12603.62 200.20 54640.95 88888.00 2015-06-24 15:42:11.250 175 12603.58 200.20 54640.95 88888.00 2015-06-24 15:42:11.375 175 12603.58 200.18 54640.97 88888.00 2015-06-24 15:42:11.500 175 12603.58 200.15 54640.95 88888.00 2015-06-24 15:42:11.625 175 12603.65 200.15 54640.93 88888.00 2015-06-24 15:42:11.750 175 12603.70 200.18 54640.93 88888.00 2015-06-24 15:42:11.875 175 12603.65 200.15 54640.95 88888.00 2015-06-24 15:42:12.000 175 12603.65 200.15 54640.93 88888.00 2015-06-24 15:42:12.125 175 12603.67 200.15 54640.95 88888.00 2015-06-24 15:42:12.250 175 12603.70 200.15 54640.93 88888.00 2015-06-24 15:42:12.375 175 12603.73 200.12 54640.93 88888.00 2015-06-24 15:42:12.500 175 12603.77 200.12 54640.90 88888.00 2015-06-24 15:42:12.625 175 12603.73 200.12 54640.93 88888.00 2015-06-24 15:42:12.750 175 12603.70 200.15 54640.95 88888.00 2015-06-24 15:42:12.875 175 12603.70 200.20 54641.00 88888.00 2015-06-24 15:42:13.000 175 12603.75 200.20 54640.95 88888.00 2015-06-24 15:42:13.125 175 12603.73 200.18 54640.95 88888.00 2015-06-24 15:42:13.250 175 12603.73 200.15 54640.97 88888.00 2015-06-24 15:42:13.375 175 12603.77 200.18 54640.97 88888.00 2015-06-24 15:42:13.500 175 12603.80 200.22 54641.00 88888.00 2015-06-24 15:42:13.625 175 12603.85 200.20 54640.95 88888.00 2015-06-24 15:42:13.750 175 12603.85 200.18 54640.95 88888.00 2015-06-24 15:42:13.875 175 12603.88 200.18 54640.95 88888.00 2015-06-24 15:42:14.000 175 12603.92 200.20 54640.93 88888.00 2015-06-24 15:42:14.125 175 12603.90 200.18 54640.95 88888.00 2015-06-24 15:42:14.250 175 12603.88 200.15 54640.90 88888.00 2015-06-24 15:42:14.375 175 12603.90 200.18 54640.93 88888.00 2015-06-24 15:42:14.500 175 12603.90 200.18 54640.90 88888.00 2015-06-24 15:42:14.625 175 12603.92 200.15 54640.90 88888.00 2015-06-24 15:42:14.750 175 12603.95 200.18 54640.88 88888.00 2015-06-24 15:42:14.875 175 12603.98 200.20 54640.93 88888.00 2015-06-24 15:42:15.000 175 12604.02 200.18 54640.90 88888.00 2015-06-24 15:42:15.125 175 12604.00 200.15 54640.88 88888.00 2015-06-24 15:42:15.250 175 12603.95 200.12 54640.88 88888.00 2015-06-24 15:42:15.375 175 12604.02 200.12 54640.85 88888.00 2015-06-24 15:42:15.500 175 12604.08 200.15 54640.90 88888.00 2015-06-24 15:42:15.625 175 12604.10 200.18 54640.88 88888.00 2015-06-24 15:42:15.750 175 12604.15 200.15 54640.88 88888.00 2015-06-24 15:42:15.875 175 12604.15 200.20 54640.90 88888.00 2015-06-24 15:42:16.000 175 12604.17 200.15 54640.88 88888.00 2015-06-24 15:42:16.125 175 12604.20 200.15 54640.90 88888.00 2015-06-24 15:42:16.250 175 12604.17 200.12 54640.88 88888.00 2015-06-24 15:42:16.375 175 12604.23 200.12 54640.88 88888.00 2015-06-24 15:42:16.500 175 12604.25 200.12 54640.85 88888.00 2015-06-24 15:42:16.625 175 12604.25 200.12 54640.85 88888.00 2015-06-24 15:42:16.750 175 12604.27 200.12 54640.82 88888.00 2015-06-24 15:42:16.875 175 12604.33 200.10 54640.82 88888.00 2015-06-24 15:42:17.000 175 12604.40 200.10 54640.85 88888.00 2015-06-24 15:42:17.125 175 12604.40 200.12 54640.85 88888.00 2015-06-24 15:42:17.250 175 12604.33 200.10 54640.85 88888.00 2015-06-24 15:42:17.375 175 12604.38 200.12 54640.85 88888.00 2015-06-24 15:42:17.500 175 12604.35 200.12 54640.85 88888.00 2015-06-24 15:42:17.625 175 12604.33 200.10 54640.85 88888.00 2015-06-24 15:42:17.750 175 12604.38 200.10 54640.85 88888.00 2015-06-24 15:42:17.875 175 12604.33 200.07 54640.85 88888.00 2015-06-24 15:42:18.000 175 12604.38 200.05 54640.82 88888.00 2015-06-24 15:42:18.125 175 12604.40 200.05 54640.82 88888.00 2015-06-24 15:42:18.250 175 12604.35 200.05 54640.85 88888.00 2015-06-24 15:42:18.375 175 12604.42 200.07 54640.88 88888.00 2015-06-24 15:42:18.500 175 12604.48 200.10 54640.88 88888.00 2015-06-24 15:42:18.625 175 12604.50 200.05 54640.88 88888.00 2015-06-24 15:42:18.750 175 12604.48 200.00 54640.82 88888.00 2015-06-24 15:42:18.875 175 12604.50 200.00 54640.85 88888.00 2015-06-24 15:42:19.000 175 12604.52 200.00 54640.85 88888.00 2015-06-24 15:42:19.125 175 12604.50 199.97 54640.85 88888.00 2015-06-24 15:42:19.250 175 12604.48 199.93 54640.85 88888.00 2015-06-24 15:42:19.375 175 12604.52 199.95 54640.82 88888.00 2015-06-24 15:42:19.500 175 12604.52 199.95 54640.82 88888.00 2015-06-24 15:42:19.625 175 12604.50 199.95 54640.80 88888.00 2015-06-24 15:42:19.750 175 12604.50 199.90 54640.82 88888.00 2015-06-24 15:42:19.875 175 12604.58 199.90 54640.82 88888.00 2015-06-24 15:42:20.000 175 12604.58 199.90 54640.80 88888.00 2015-06-24 15:42:20.125 175 12604.52 199.88 54640.80 88888.00 2015-06-24 15:42:20.250 175 12604.48 199.82 54640.80 88888.00 2015-06-24 15:42:20.375 175 12604.50 199.85 54640.82 88888.00 2015-06-24 15:42:20.500 175 12604.45 199.85 54640.82 88888.00 2015-06-24 15:42:20.625 175 12604.42 199.85 54640.82 88888.00 2015-06-24 15:42:20.750 175 12604.42 199.80 54640.82 88888.00 2015-06-24 15:42:20.875 175 12604.45 199.80 54640.82 88888.00 2015-06-24 15:42:21.000 175 12604.50 199.80 54640.80 88888.00 2015-06-24 15:42:21.125 175 12604.50 199.75 54640.80 88888.00 2015-06-24 15:42:21.250 175 12604.48 199.70 54640.82 88888.00 2015-06-24 15:42:21.375 175 12604.50 199.72 54640.85 88888.00 2015-06-24 15:42:21.500 175 12604.48 199.72 54640.82 88888.00 2015-06-24 15:42:21.625 175 12604.42 199.75 54640.82 88888.00 2015-06-24 15:42:21.750 175 12604.45 199.70 54640.82 88888.00 2015-06-24 15:42:21.875 175 12604.48 199.68 54640.85 88888.00 2015-06-24 15:42:22.000 175 12604.50 199.62 54640.85 88888.00 2015-06-24 15:42:22.125 175 12604.48 199.68 54640.85 88888.00 2015-06-24 15:42:22.250 175 12604.42 199.65 54640.90 88888.00 2015-06-24 15:42:22.375 175 12604.40 199.62 54640.90 88888.00 2015-06-24 15:42:22.500 175 12604.35 199.57 54640.88 88888.00 2015-06-24 15:42:22.625 175 12604.38 199.53 54640.88 88888.00 2015-06-24 15:42:22.750 175 12604.40 199.53 54640.85 88888.00 2015-06-24 15:42:22.875 175 12604.40 199.53 54640.88 88888.00 2015-06-24 15:42:23.000 175 12604.38 199.50 54640.88 88888.00 2015-06-24 15:42:23.125 175 12604.35 199.47 54640.88 88888.00 2015-06-24 15:42:23.250 175 12604.30 199.45 54640.90 88888.00 2015-06-24 15:42:23.375 175 12604.35 199.50 54640.88 88888.00 2015-06-24 15:42:23.500 175 12604.33 199.45 54640.88 88888.00 2015-06-24 15:42:23.625 175 12604.30 199.43 54640.90 88888.00 2015-06-24 15:42:23.750 175 12604.33 199.38 54640.93 88888.00 2015-06-24 15:42:23.875 175 12604.30 199.38 54640.93 88888.00 2015-06-24 15:42:24.000 175 12604.30 199.38 54640.93 88888.00 2015-06-24 15:42:24.125 175 12604.33 199.32 54640.95 88888.00 2015-06-24 15:42:24.250 175 12604.33 199.32 54640.95 88888.00 2015-06-24 15:42:24.375 175 12604.33 199.32 54640.93 88888.00 2015-06-24 15:42:24.500 175 12604.30 199.30 54640.95 88888.00 2015-06-24 15:42:24.625 175 12604.30 199.28 54640.95 88888.00 2015-06-24 15:42:24.750 175 12604.27 199.28 54640.93 88888.00 2015-06-24 15:42:24.875 175 12604.25 199.25 54640.93 88888.00 2015-06-24 15:42:25.000 175 12604.25 199.25 54640.93 88888.00 2015-06-24 15:42:25.125 175 12604.30 199.25 54640.93 88888.00 2015-06-24 15:42:25.250 175 12604.30 199.22 54640.93 88888.00 2015-06-24 15:42:25.375 175 12604.33 199.20 54640.95 88888.00 2015-06-24 15:42:25.500 175 12604.35 199.20 54640.97 88888.00 2015-06-24 15:42:25.625 175 12604.33 199.18 54640.97 88888.00 2015-06-24 15:42:25.750 175 12604.30 199.15 54640.95 88888.00 2015-06-24 15:42:25.875 175 12604.25 199.12 54640.95 88888.00 2015-06-24 15:42:26.000 175 12604.23 199.10 54640.93 88888.00 2015-06-24 15:42:26.125 175 12604.23 199.07 54640.95 88888.00 2015-06-24 15:42:26.250 175 12604.23 199.03 54640.93 88888.00 2015-06-24 15:42:26.375 175 12604.23 199.03 54640.95 88888.00 2015-06-24 15:42:26.500 175 12604.23 199.00 54641.00 88888.00 2015-06-24 15:42:26.625 175 12604.23 199.00 54640.97 88888.00 2015-06-24 15:42:26.750 175 12604.25 198.97 54640.95 88888.00 2015-06-24 15:42:26.875 175 12604.25 198.97 54640.93 88888.00 2015-06-24 15:42:27.000 175 12604.35 198.97 54640.95 88888.00 2015-06-24 15:42:27.125 175 12604.38 198.97 54640.95 88888.00 2015-06-24 15:42:27.250 175 12604.30 198.93 54640.95 88888.00 2015-06-24 15:42:27.375 175 12604.33 198.88 54640.93 88888.00 2015-06-24 15:42:27.500 175 12604.33 198.88 54640.95 88888.00 2015-06-24 15:42:27.625 175 12604.30 198.90 54640.97 88888.00 2015-06-24 15:42:27.750 175 12604.27 198.85 54640.95 88888.00 2015-06-24 15:42:27.875 175 12604.27 198.85 54640.95 88888.00 2015-06-24 15:42:28.000 175 12604.30 198.82 54640.93 88888.00 2015-06-24 15:42:28.125 175 12604.35 198.80 54640.95 88888.00 2015-06-24 15:42:28.250 175 12604.33 198.78 54640.95 88888.00 2015-06-24 15:42:28.375 175 12604.33 198.80 54640.97 88888.00 2015-06-24 15:42:28.500 175 12604.35 198.82 54640.95 88888.00 2015-06-24 15:42:28.625 175 12604.33 198.82 54640.97 88888.00 2015-06-24 15:42:28.750 175 12604.33 198.80 54640.97 88888.00 2015-06-24 15:42:28.875 175 12604.33 198.75 54640.95 88888.00 2015-06-24 15:42:29.000 175 12604.35 198.70 54640.95 88888.00 2015-06-24 15:42:29.125 175 12604.40 198.72 54640.97 88888.00 2015-06-24 15:42:29.250 175 12604.45 198.72 54640.97 88888.00 2015-06-24 15:42:29.375 175 12604.48 198.72 54640.95 88888.00 2015-06-24 15:42:29.500 175 12604.42 198.68 54640.95 88888.00 2015-06-24 15:42:29.625 175 12604.40 198.65 54640.95 88888.00 2015-06-24 15:42:29.750 175 12604.42 198.65 54640.95 88888.00 2015-06-24 15:42:29.875 175 12604.42 198.62 54640.97 88888.00 2015-06-24 15:42:30.000 175 12604.42 198.60 54640.97 88888.00 2015-06-24 15:42:30.125 175 12604.45 198.60 54640.97 88888.00 2015-06-24 15:42:30.250 175 12604.48 198.57 54640.97 88888.00 2015-06-24 15:42:30.375 175 12604.50 198.57 54640.97 88888.00 2015-06-24 15:42:30.500 175 12604.52 198.57 54640.95 88888.00 2015-06-24 15:42:30.625 175 12604.50 198.55 54640.95 88888.00 2015-06-24 15:42:30.750 175 12604.48 198.55 54640.97 88888.00 2015-06-24 15:42:30.875 175 12604.52 198.53 54641.00 88888.00 2015-06-24 15:42:31.000 175 12604.60 198.53 54640.95 88888.00 2015-06-24 15:42:31.125 175 12604.48 198.53 54640.93 88888.00 2015-06-24 15:42:31.250 175 12604.40 198.50 54640.95 88888.00 2015-06-24 15:42:31.375 175 12604.42 198.50 54640.95 88888.00 2015-06-24 15:42:31.500 175 12604.48 198.50 54640.97 88888.00 2015-06-24 15:42:31.625 175 12604.52 198.47 54640.97 88888.00 2015-06-24 15:42:31.750 175 12604.45 198.50 54640.97 88888.00 2015-06-24 15:42:31.875 175 12604.45 198.50 54640.95 88888.00 2015-06-24 15:42:32.000 175 12604.48 198.47 54640.97 88888.00 2015-06-24 15:42:32.125 175 12604.50 198.45 54640.95 88888.00 2015-06-24 15:42:32.250 175 12604.42 198.45 54640.95 88888.00 2015-06-24 15:42:32.375 175 12604.38 198.45 54640.97 88888.00 2015-06-24 15:42:32.500 175 12604.38 198.45 54640.97 88888.00 2015-06-24 15:42:32.625 175 12604.42 198.45 54641.00 88888.00 2015-06-24 15:42:32.750 175 12604.45 198.45 54641.00 88888.00 2015-06-24 15:42:32.875 175 12604.45 198.45 54641.00 88888.00 2015-06-24 15:42:33.000 175 12604.42 198.45 54640.97 88888.00 2015-06-24 15:42:33.125 175 12604.33 198.40 54640.97 88888.00 2015-06-24 15:42:33.250 175 12604.25 198.35 54640.97 88888.00 2015-06-24 15:42:33.375 175 12604.30 198.38 54641.03 88888.00 2015-06-24 15:42:33.500 175 12604.30 198.40 54641.00 88888.00 2015-06-24 15:42:33.625 175 12604.33 198.43 54640.97 88888.00 2015-06-24 15:42:33.750 175 12604.35 198.38 54640.97 88888.00 2015-06-24 15:42:33.875 175 12604.33 198.32 54640.97 88888.00 2015-06-24 15:42:34.000 175 12604.23 198.30 54640.97 88888.00 2015-06-24 15:42:34.125 175 12604.20 198.30 54640.97 88888.00 2015-06-24 15:42:34.250 175 12604.17 198.30 54641.00 88888.00 2015-06-24 15:42:34.375 175 12604.23 198.28 54641.00 88888.00 2015-06-24 15:42:34.500 175 12604.23 198.28 54641.00 88888.00 2015-06-24 15:42:34.625 175 12604.27 198.28 54641.03 88888.00 2015-06-24 15:42:34.750 175 12604.27 198.30 54641.05 88888.00 2015-06-24 15:42:34.875 175 12604.20 198.28 54641.03 88888.00 2015-06-24 15:42:35.000 175 12604.15 198.25 54641.00 88888.00 2015-06-24 15:42:35.125 175 12604.08 198.22 54641.05 88888.00 2015-06-24 15:42:35.250 175 12604.10 198.20 54641.07 88888.00 2015-06-24 15:42:35.375 175 12604.15 198.22 54641.05 88888.00 2015-06-24 15:42:35.500 175 12604.12 198.22 54641.03 88888.00 2015-06-24 15:42:35.625 175 12604.05 198.22 54641.05 88888.00 2015-06-24 15:42:35.750 175 12604.08 198.22 54641.07 88888.00 2015-06-24 15:42:35.875 175 12604.08 198.18 54641.05 88888.00 2015-06-24 15:42:36.000 175 12604.08 198.15 54641.05 88888.00 2015-06-24 15:42:36.125 175 12604.05 198.18 54641.07 88888.00 2015-06-24 15:42:36.250 175 12604.00 198.20 54641.10 88888.00 2015-06-24 15:42:36.375 175 12604.02 198.18 54641.10 88888.00 2015-06-24 15:42:36.500 175 12603.92 198.18 54641.07 88888.00 2015-06-24 15:42:36.625 175 12603.88 198.18 54641.10 88888.00 2015-06-24 15:42:36.750 175 12603.95 198.20 54641.10 88888.00 2015-06-24 15:42:36.875 175 12603.98 198.15 54641.10 88888.00 2015-06-24 15:42:37.000 175 12603.92 198.15 54641.10 88888.00 2015-06-24 15:42:37.125 175 12603.88 198.12 54641.12 88888.00 2015-06-24 15:42:37.250 175 12603.80 198.10 54641.15 88888.00 2015-06-24 15:42:37.375 175 12603.77 198.10 54641.15 88888.00 2015-06-24 15:42:37.500 175 12603.73 198.10 54641.12 88888.00 2015-06-24 15:42:37.625 175 12603.70 198.15 54641.12 88888.00 2015-06-24 15:42:37.750 175 12603.70 198.10 54641.15 88888.00 2015-06-24 15:42:37.875 175 12603.70 198.10 54641.18 88888.00 2015-06-24 15:42:38.000 175 12603.67 198.10 54641.18 88888.00 2015-06-24 15:42:38.125 175 12603.70 198.15 54641.18 88888.00 2015-06-24 15:42:38.250 175 12603.70 198.15 54641.18 88888.00 2015-06-24 15:42:38.375 175 12603.73 198.18 54641.22 88888.00 2015-06-24 15:42:38.500 175 12603.70 198.15 54641.22 88888.00 2015-06-24 15:42:38.625 175 12603.60 198.12 54641.18 88888.00 2015-06-24 15:42:38.750 175 12603.62 198.15 54641.18 88888.00 2015-06-24 15:42:38.875 175 12603.65 198.18 54641.18 88888.00 2015-06-24 15:42:39.000 175 12603.65 198.15 54641.18 88888.00 2015-06-24 15:42:39.125 175 12603.67 198.12 54641.22 88888.00 2015-06-24 15:42:39.250 175 12603.62 198.12 54641.20 88888.00 2015-06-24 15:42:39.375 175 12603.62 198.15 54641.22 88888.00 2015-06-24 15:42:39.500 175 12603.60 198.18 54641.22 88888.00 2015-06-24 15:42:39.625 175 12603.65 198.15 54641.20 88888.00 2015-06-24 15:42:39.750 175 12603.65 198.18 54641.18 88888.00 2015-06-24 15:42:39.875 175 12603.60 198.18 54641.15 88888.00 2015-06-24 15:42:40.000 175 12603.65 198.20 54641.15 88888.00 2015-06-24 15:42:40.125 175 12603.65 198.18 54641.18 88888.00 2015-06-24 15:42:40.250 175 12603.62 198.18 54641.18 88888.00 2015-06-24 15:42:40.375 175 12603.65 198.18 54641.18 88888.00 2015-06-24 15:42:40.500 175 12603.62 198.18 54641.18 88888.00 2015-06-24 15:42:40.625 175 12603.62 198.22 54641.18 88888.00 2015-06-24 15:42:40.750 175 12603.60 198.25 54641.18 88888.00 2015-06-24 15:42:40.875 175 12603.65 198.25 54641.15 88888.00 2015-06-24 15:42:41.000 175 12603.67 198.25 54641.12 88888.00 2015-06-24 15:42:41.125 175 12603.65 198.28 54641.15 88888.00 2015-06-24 15:42:41.250 175 12603.65 198.28 54641.12 88888.00 2015-06-24 15:42:41.375 175 12603.70 198.28 54641.12 88888.00 2015-06-24 15:42:41.500 175 12603.67 198.30 54641.10 88888.00 2015-06-24 15:42:41.625 175 12603.75 198.35 54641.10 88888.00 2015-06-24 15:42:41.750 175 12603.77 198.38 54641.10 88888.00 2015-06-24 15:42:41.875 175 12603.75 198.35 54641.10 88888.00 2015-06-24 15:42:42.000 175 12603.75 198.35 54641.10 88888.00 2015-06-24 15:42:42.125 175 12603.75 198.38 54641.10 88888.00 2015-06-24 15:42:42.250 175 12603.80 198.38 54641.12 88888.00 2015-06-24 15:42:42.375 175 12603.88 198.40 54641.12 88888.00 2015-06-24 15:42:42.500 175 12603.85 198.43 54641.10 88888.00 2015-06-24 15:42:42.625 175 12603.85 198.43 54641.10 88888.00 2015-06-24 15:42:42.750 175 12603.88 198.45 54641.10 88888.00 2015-06-24 15:42:42.875 175 12603.85 198.47 54641.10 88888.00 2015-06-24 15:42:43.000 175 12603.85 198.47 54641.10 88888.00 2015-06-24 15:42:43.125 175 12603.88 198.50 54641.10 88888.00 2015-06-24 15:42:43.250 175 12603.83 198.47 54641.10 88888.00 2015-06-24 15:42:43.375 175 12603.92 198.53 54641.12 88888.00 2015-06-24 15:42:43.500 175 12603.98 198.55 54641.12 88888.00 2015-06-24 15:42:43.625 175 12603.92 198.55 54641.10 88888.00 2015-06-24 15:42:43.750 175 12603.88 198.55 54641.07 88888.00 2015-06-24 15:42:43.875 175 12603.88 198.57 54641.07 88888.00 2015-06-24 15:42:44.000 175 12603.90 198.57 54641.03 88888.00 2015-06-24 15:42:44.125 175 12603.95 198.57 54641.03 88888.00 2015-06-24 15:42:44.250 175 12603.95 198.55 54641.05 88888.00 2015-06-24 15:42:44.375 175 12603.98 198.55 54641.03 88888.00 2015-06-24 15:42:44.500 175 12603.95 198.55 54641.03 88888.00 2015-06-24 15:42:44.625 175 12603.95 198.55 54641.03 88888.00 2015-06-24 15:42:44.750 175 12604.00 198.60 54641.03 88888.00 2015-06-24 15:42:44.875 175 12604.00 198.57 54641.05 88888.00 2015-06-24 15:42:45.000 175 12604.02 198.57 54641.05 88888.00 2015-06-24 15:42:45.125 175 12604.12 198.60 54641.05 88888.00 2015-06-24 15:42:45.250 175 12604.15 198.57 54641.05 88888.00 2015-06-24 15:42:45.375 175 12604.10 198.60 54641.03 88888.00 2015-06-24 15:42:45.500 175 12604.00 198.60 54641.03 88888.00 2015-06-24 15:42:45.625 175 12604.02 198.57 54641.05 88888.00 2015-06-24 15:42:45.750 175 12604.10 198.60 54641.03 88888.00 2015-06-24 15:42:45.875 175 12604.12 198.62 54641.03 88888.00 2015-06-24 15:42:46.000 175 12604.10 198.60 54641.05 88888.00 2015-06-24 15:42:46.125 175 12604.00 198.57 54641.05 88888.00 2015-06-24 15:42:46.250 175 12603.92 198.55 54641.07 88888.00 2015-06-24 15:42:46.375 175 12603.98 198.57 54641.05 88888.00 2015-06-24 15:42:46.500 175 12604.02 198.57 54641.03 88888.00 2015-06-24 15:42:46.625 175 12604.02 198.57 54641.00 88888.00 2015-06-24 15:42:46.750 175 12604.00 198.57 54641.05 88888.00 2015-06-24 15:42:46.875 175 12604.08 198.55 54641.05 88888.00 2015-06-24 15:42:47.000 175 12604.05 198.53 54641.05 88888.00 2015-06-24 15:42:47.125 175 12604.00 198.50 54641.05 88888.00 2015-06-24 15:42:47.250 175 12603.98 198.47 54641.10 88888.00 2015-06-24 15:42:47.375 175 12603.98 198.50 54641.07 88888.00 2015-06-24 15:42:47.500 175 12603.98 198.47 54641.10 88888.00 2015-06-24 15:42:47.625 175 12603.98 198.45 54641.10 88888.00 2015-06-24 15:42:47.750 175 12603.92 198.43 54641.10 88888.00 2015-06-24 15:42:47.875 175 12603.88 198.43 54641.10 88888.00 2015-06-24 15:42:48.000 175 12603.90 198.38 54641.10 88888.00 2015-06-24 15:42:48.125 175 12603.90 198.38 54641.10 88888.00 2015-06-24 15:42:48.250 175 12603.88 198.35 54641.10 88888.00 2015-06-24 15:42:48.375 175 12603.85 198.35 54641.10 88888.00 2015-06-24 15:42:48.500 175 12603.83 198.38 54641.15 88888.00 2015-06-24 15:42:48.625 175 12603.80 198.32 54641.10 88888.00 2015-06-24 15:42:48.750 175 12603.80 198.30 54641.10 88888.00 2015-06-24 15:42:48.875 175 12603.83 198.28 54641.12 88888.00 2015-06-24 15:42:49.000 175 12603.83 198.25 54641.15 88888.00 2015-06-24 15:42:49.125 175 12603.75 198.25 54641.18 88888.00 2015-06-24 15:42:49.250 175 12603.67 198.22 54641.15 88888.00 2015-06-24 15:42:49.375 175 12603.67 198.22 54641.15 88888.00 2015-06-24 15:42:49.500 175 12603.67 198.18 54641.12 88888.00 2015-06-24 15:42:49.625 175 12603.65 198.18 54641.15 88888.00 2015-06-24 15:42:49.750 175 12603.65 198.18 54641.20 88888.00 2015-06-24 15:42:49.875 175 12603.65 198.18 54641.18 88888.00 2015-06-24 15:42:50.000 175 12603.62 198.15 54641.15 88888.00 2015-06-24 15:42:50.125 175 12603.62 198.12 54641.15 88888.00 2015-06-24 15:42:50.250 175 12603.62 198.07 54641.18 88888.00 2015-06-24 15:42:50.375 175 12603.65 198.07 54641.18 88888.00 2015-06-24 15:42:50.500 175 12603.55 198.05 54641.22 88888.00 2015-06-24 15:42:50.625 175 12603.50 198.03 54641.22 88888.00 2015-06-24 15:42:50.750 175 12603.45 198.00 54641.20 88888.00 2015-06-24 15:42:50.875 175 12603.45 197.97 54641.20 88888.00 2015-06-24 15:42:51.000 175 12603.40 198.00 54641.20 88888.00 2015-06-24 15:42:51.125 175 12603.40 197.97 54641.25 88888.00 2015-06-24 15:42:51.250 175 12603.35 197.93 54641.25 88888.00 2015-06-24 15:42:51.375 175 12603.25 197.93 54641.22 88888.00 2015-06-24 15:42:51.500 175 12603.20 197.88 54641.20 88888.00 2015-06-24 15:42:51.625 175 12603.25 197.90 54641.22 88888.00 2015-06-24 15:42:51.750 175 12603.25 197.85 54641.22 88888.00 2015-06-24 15:42:51.875 175 12603.17 197.85 54641.22 88888.00 2015-06-24 15:42:52.000 175 12603.17 197.85 54641.22 88888.00 2015-06-24 15:42:52.125 175 12603.17 197.88 54641.25 88888.00 2015-06-24 15:42:52.250 175 12603.12 197.80 54641.28 88888.00 2015-06-24 15:42:52.375 175 12603.12 197.82 54641.30 88888.00 2015-06-24 15:42:52.500 175 12603.08 197.80 54641.30 88888.00 2015-06-24 15:42:52.625 175 12603.05 197.78 54641.28 88888.00 2015-06-24 15:42:52.750 175 12603.08 197.80 54641.28 88888.00 2015-06-24 15:42:52.875 175 12603.08 197.78 54641.30 88888.00 2015-06-24 15:42:53.000 175 12602.98 197.78 54641.30 88888.00 2015-06-24 15:42:53.125 175 12602.95 197.78 54641.30 88888.00 2015-06-24 15:42:53.250 175 12602.98 197.72 54641.30 88888.00 2015-06-24 15:42:53.375 175 12602.98 197.75 54641.30 88888.00 2015-06-24 15:42:53.500 175 12602.90 197.75 54641.30 88888.00 2015-06-24 15:42:53.625 175 12602.88 197.72 54641.30 88888.00 2015-06-24 15:42:53.750 175 12602.88 197.72 54641.28 88888.00 2015-06-24 15:42:53.875 175 12602.88 197.70 54641.28 88888.00 2015-06-24 15:42:54.000 175 12602.90 197.68 54641.25 88888.00 2015-06-24 15:42:54.125 175 12602.85 197.72 54641.28 88888.00 2015-06-24 15:42:54.250 175 12602.85 197.72 54641.30 88888.00 2015-06-24 15:42:54.375 175 12602.95 197.72 54641.28 88888.00 2015-06-24 15:42:54.500 175 12602.92 197.68 54641.28 88888.00 2015-06-24 15:42:54.625 175 12602.85 197.65 54641.25 88888.00 2015-06-24 15:42:54.750 175 12602.80 197.62 54641.22 88888.00 2015-06-24 15:42:54.875 175 12602.83 197.62 54641.25 88888.00 2015-06-24 15:42:55.000 175 12602.85 197.62 54641.22 88888.00 2015-06-24 15:42:55.125 175 12602.90 197.60 54641.25 88888.00 2015-06-24 15:42:55.250 175 12602.92 197.60 54641.28 88888.00 2015-06-24 15:42:55.375 175 12602.92 197.60 54641.25 88888.00 2015-06-24 15:42:55.500 175 12602.92 197.57 54641.22 88888.00 2015-06-24 15:42:55.625 175 12602.98 197.57 54641.22 88888.00 2015-06-24 15:42:55.750 175 12603.00 197.55 54641.25 88888.00 2015-06-24 15:42:55.875 175 12603.02 197.57 54641.25 88888.00 2015-06-24 15:42:56.000 175 12602.95 197.55 54641.25 88888.00 2015-06-24 15:42:56.125 175 12602.92 197.53 54641.28 88888.00 2015-06-24 15:42:56.250 175 12602.88 197.53 54641.28 88888.00 2015-06-24 15:42:56.375 175 12602.92 197.47 54641.22 88888.00 2015-06-24 15:42:56.500 175 12602.98 197.47 54641.22 88888.00 2015-06-24 15:42:56.625 175 12603.02 197.47 54641.25 88888.00 2015-06-24 15:42:56.750 175 12603.05 197.45 54641.25 88888.00 2015-06-24 15:42:56.875 175 12603.10 197.43 54641.25 88888.00 2015-06-24 15:42:57.000 175 12603.12 197.43 54641.22 88888.00 2015-06-24 15:42:57.125 175 12603.10 197.38 54641.22 88888.00 2015-06-24 15:42:57.250 175 12603.02 197.35 54641.22 88888.00 2015-06-24 15:42:57.375 175 12603.05 197.35 54641.20 88888.00 2015-06-24 15:42:57.500 175 12603.05 197.38 54641.20 88888.00 2015-06-24 15:42:57.625 175 12603.10 197.35 54641.22 88888.00 2015-06-24 15:42:57.750 175 12603.12 197.35 54641.22 88888.00 2015-06-24 15:42:57.875 175 12603.15 197.32 54641.20 88888.00 2015-06-24 15:42:58.000 175 12603.15 197.28 54641.20 88888.00 2015-06-24 15:42:58.125 175 12603.10 197.28 54641.20 88888.00 2015-06-24 15:42:58.250 175 12603.05 197.25 54641.20 88888.00 2015-06-24 15:42:58.375 175 12603.05 197.25 54641.20 88888.00 2015-06-24 15:42:58.500 175 12603.08 197.25 54641.22 88888.00 2015-06-24 15:42:58.625 175 12603.10 197.25 54641.22 88888.00 2015-06-24 15:42:58.750 175 12603.05 197.20 54641.20 88888.00 2015-06-24 15:42:58.875 175 12603.02 197.22 54641.18 88888.00 2015-06-24 15:42:59.000 175 12603.05 197.20 54641.15 88888.00 2015-06-24 15:42:59.125 175 12603.00 197.18 54641.20 88888.00 2015-06-24 15:42:59.250 175 12602.90 197.15 54641.22 88888.00 2015-06-24 15:42:59.375 175 12602.92 197.12 54641.22 88888.00 2015-06-24 15:42:59.500 175 12603.00 197.12 54641.18 88888.00 2015-06-24 15:42:59.625 175 12603.02 197.10 54641.20 88888.00 2015-06-24 15:42:59.750 175 12603.10 197.07 54641.20 88888.00 2015-06-24 15:42:59.875 175 12603.10 197.07 54641.18 88888.00 2015-06-24 15:43:00.000 175 12603.05 197.10 54641.18 88888.00 2015-06-24 15:43:00.125 175 12603.00 197.05 54641.20 88888.00 2015-06-24 15:43:00.250 175 12603.00 197.03 54641.18 88888.00 2015-06-24 15:43:00.375 175 12603.00 197.03 54641.20 88888.00 2015-06-24 15:43:00.500 175 12602.98 197.03 54641.20 88888.00 2015-06-24 15:43:00.625 175 12602.98 197.03 54641.25 88888.00 2015-06-24 15:43:00.750 175 12602.98 197.03 54641.25 88888.00 2015-06-24 15:43:00.875 175 12602.98 196.97 54641.22 88888.00 2015-06-24 15:43:01.000 175 12602.92 196.97 54641.20 88888.00 2015-06-24 15:43:01.125 175 12602.92 196.97 54641.22 88888.00 2015-06-24 15:43:01.250 175 12602.90 196.95 54641.22 88888.00 2015-06-24 15:43:01.375 175 12602.92 196.97 54641.22 88888.00 2015-06-24 15:43:01.500 175 12602.92 196.95 54641.22 88888.00 2015-06-24 15:43:01.625 175 12602.88 196.95 54641.22 88888.00 2015-06-24 15:43:01.750 175 12602.77 196.95 54641.22 88888.00 2015-06-24 15:43:01.875 175 12602.75 196.95 54641.22 88888.00 2015-06-24 15:43:02.000 175 12602.77 196.90 54641.20 88888.00 2015-06-24 15:43:02.125 175 12602.73 196.90 54641.22 88888.00 2015-06-24 15:43:02.250 175 12602.77 196.88 54641.22 88888.00 2015-06-24 15:43:02.375 175 12602.77 196.90 54641.22 88888.00 2015-06-24 15:43:02.500 175 12602.75 196.90 54641.22 88888.00 2015-06-24 15:43:02.625 175 12602.75 196.93 54641.22 88888.00 2015-06-24 15:43:02.750 175 12602.73 196.90 54641.22 88888.00 2015-06-24 15:43:02.875 175 12602.77 196.90 54641.22 88888.00 2015-06-24 15:43:03.000 175 12602.85 196.90 54641.20 88888.00 2015-06-24 15:43:03.125 175 12602.83 196.93 54641.22 88888.00 2015-06-24 15:43:03.250 175 12602.77 196.93 54641.25 88888.00 2015-06-24 15:43:03.375 175 12602.80 196.97 54641.22 88888.00 2015-06-24 15:43:03.500 175 12602.83 196.95 54641.22 88888.00 2015-06-24 15:43:03.625 175 12602.77 196.93 54641.25 88888.00 2015-06-24 15:43:03.750 175 12602.73 196.90 54641.22 88888.00 2015-06-24 15:43:03.875 175 12602.70 196.90 54641.25 88888.00 2015-06-24 15:43:04.000 175 12602.73 196.93 54641.25 88888.00 2015-06-24 15:43:04.125 175 12602.70 196.95 54641.25 88888.00 2015-06-24 15:43:04.250 175 12602.65 196.93 54641.22 88888.00 2015-06-24 15:43:04.375 175 12602.67 196.95 54641.25 88888.00 2015-06-24 15:43:04.500 175 12602.70 196.93 54641.22 88888.00 2015-06-24 15:43:04.625 175 12602.73 196.93 54641.22 88888.00 2015-06-24 15:43:04.750 175 12602.75 196.97 54641.25 88888.00 2015-06-24 15:43:04.875 175 12602.70 196.97 54641.25 88888.00 2015-06-24 15:43:05.000 175 12602.67 197.00 54641.22 88888.00 2015-06-24 15:43:05.125 175 12602.70 197.00 54641.22 88888.00 2015-06-24 15:43:05.250 175 12602.73 196.97 54641.22 88888.00 2015-06-24 15:43:05.375 175 12602.73 197.00 54641.22 88888.00 2015-06-24 15:43:05.500 175 12602.75 197.00 54641.20 88888.00 2015-06-24 15:43:05.625 175 12602.75 197.00 54641.22 88888.00 2015-06-24 15:43:05.750 175 12602.75 197.05 54641.22 88888.00 2015-06-24 15:43:05.875 175 12602.77 197.07 54641.22 88888.00 2015-06-24 15:43:06.000 175 12602.80 197.05 54641.20 88888.00 2015-06-24 15:43:06.125 175 12602.83 197.05 54641.20 88888.00 2015-06-24 15:43:06.250 175 12602.77 197.05 54641.22 88888.00 2015-06-24 15:43:06.375 175 12602.77 197.05 54641.22 88888.00 2015-06-24 15:43:06.500 175 12602.77 197.05 54641.22 88888.00 2015-06-24 15:43:06.625 175 12602.85 197.03 54641.22 88888.00 2015-06-24 15:43:06.750 175 12602.88 197.07 54641.18 88888.00 2015-06-24 15:43:06.875 175 12602.90 197.07 54641.18 88888.00 2015-06-24 15:43:07.000 175 12602.90 197.05 54641.18 88888.00 2015-06-24 15:43:07.125 175 12602.88 197.10 54641.18 88888.00 2015-06-24 15:43:07.250 175 12602.80 197.07 54641.18 88888.00 2015-06-24 15:43:07.375 175 12602.83 197.10 54641.18 88888.00 2015-06-24 15:43:07.500 175 12602.92 197.07 54641.18 88888.00 2015-06-24 15:43:07.625 175 12602.92 197.10 54641.15 88888.00 2015-06-24 15:43:07.750 175 12602.90 197.07 54641.15 88888.00 2015-06-24 15:43:07.875 175 12602.88 197.10 54641.18 88888.00 2015-06-24 15:43:08.000 175 12602.88 197.07 54641.15 88888.00 2015-06-24 15:43:08.125 175 12602.90 197.07 54641.18 88888.00 2015-06-24 15:43:08.250 175 12602.90 197.07 54641.15 88888.00 2015-06-24 15:43:08.375 175 12602.90 197.07 54641.15 88888.00 2015-06-24 15:43:08.500 175 12602.95 197.07 54641.12 88888.00 2015-06-24 15:43:08.625 175 12602.92 197.07 54641.12 88888.00 2015-06-24 15:43:08.750 175 12602.90 197.10 54641.15 88888.00 2015-06-24 15:43:08.875 175 12602.92 197.12 54641.15 88888.00 2015-06-24 15:43:09.000 175 12602.98 197.12 54641.10 88888.00 2015-06-24 15:43:09.125 175 12602.95 197.10 54641.12 88888.00 2015-06-24 15:43:09.250 175 12602.88 197.07 54641.12 88888.00 2015-06-24 15:43:09.375 175 12602.88 197.10 54641.12 88888.00 2015-06-24 15:43:09.500 175 12602.88 197.10 54641.15 88888.00 2015-06-24 15:43:09.625 175 12602.95 197.12 54641.15 88888.00 2015-06-24 15:43:09.750 175 12602.98 197.12 54641.15 88888.00 2015-06-24 15:43:09.875 175 12603.02 197.12 54641.10 88888.00 2015-06-24 15:43:10.000 175 12603.00 197.12 54641.05 88888.00 2015-06-24 15:43:10.125 175 12603.00 197.15 54641.05 88888.00 2015-06-24 15:43:10.250 175 12602.92 197.12 54641.07 88888.00 2015-06-24 15:43:10.375 175 12602.90 197.15 54641.07 88888.00 2015-06-24 15:43:10.500 175 12602.90 197.12 54641.07 88888.00 2015-06-24 15:43:10.625 175 12602.92 197.15 54641.10 88888.00 2015-06-24 15:43:10.750 175 12602.92 197.18 54641.05 88888.00 2015-06-24 15:43:10.875 175 12602.90 197.18 54641.03 88888.00 2015-06-24 15:43:11.000 175 12602.90 197.20 54641.03 88888.00 2015-06-24 15:43:11.125 175 12602.95 197.20 54641.03 88888.00 2015-06-24 15:43:11.250 175 12602.90 197.18 54641.05 88888.00 2015-06-24 15:43:11.375 175 12602.90 197.22 54641.05 88888.00 2015-06-24 15:43:11.500 175 12602.92 197.25 54641.05 88888.00 2015-06-24 15:43:11.625 175 12602.95 197.25 54641.05 88888.00 2015-06-24 15:43:11.750 175 12602.95 197.28 54641.05 88888.00 2015-06-24 15:43:11.875 175 12603.02 197.28 54641.03 88888.00 2015-06-24 15:43:12.000 175 12603.05 197.30 54641.03 88888.00 2015-06-24 15:43:12.125 175 12603.00 197.30 54641.03 88888.00 2015-06-24 15:43:12.250 175 12602.95 197.30 54641.05 88888.00 2015-06-24 15:43:12.375 175 12602.98 197.28 54641.05 88888.00 2015-06-24 15:43:12.500 175 12603.02 197.30 54641.07 88888.00 2015-06-24 15:43:12.625 175 12603.00 197.32 54641.07 88888.00 2015-06-24 15:43:12.750 175 12603.00 197.32 54641.05 88888.00 2015-06-24 15:43:12.875 175 12603.05 197.32 54641.03 88888.00 2015-06-24 15:43:13.000 175 12603.08 197.30 54640.97 88888.00 2015-06-24 15:43:13.125 175 12603.08 197.32 54640.95 88888.00 2015-06-24 15:43:13.250 175 12603.08 197.32 54641.00 88888.00 2015-06-24 15:43:13.375 175 12603.12 197.35 54641.00 88888.00 2015-06-24 15:43:13.500 175 12603.08 197.35 54641.03 88888.00 2015-06-24 15:43:13.625 175 12603.00 197.32 54641.00 88888.00 2015-06-24 15:43:13.750 175 12602.95 197.35 54641.00 88888.00 2015-06-24 15:43:13.875 175 12603.02 197.32 54640.97 88888.00 2015-06-24 15:43:14.000 175 12603.00 197.32 54640.93 88888.00 2015-06-24 15:43:14.125 175 12602.98 197.35 54641.03 88888.00 2015-06-24 15:43:14.250 175 12602.95 197.32 54641.00 88888.00 2015-06-24 15:43:14.375 175 12602.95 197.35 54640.97 88888.00 2015-06-24 15:43:14.500 175 12602.95 197.35 54640.97 88888.00 2015-06-24 15:43:14.625 175 12602.92 197.32 54640.95 88888.00 2015-06-24 15:43:14.750 175 12602.92 197.35 54640.97 88888.00 2015-06-24 15:43:14.875 175 12602.95 197.38 54640.97 88888.00 2015-06-24 15:43:15.000 175 12602.95 197.35 54641.00 88888.00 2015-06-24 15:43:15.125 175 12602.92 197.35 54641.00 88888.00 2015-06-24 15:43:15.250 175 12602.88 197.32 54641.00 88888.00 2015-06-24 15:43:15.375 175 12602.90 197.38 54641.00 88888.00 2015-06-24 15:43:15.500 175 12602.90 197.35 54641.00 88888.00 2015-06-24 15:43:15.625 175 12602.90 197.35 54641.00 88888.00 2015-06-24 15:43:15.750 175 12602.88 197.35 54641.03 88888.00 2015-06-24 15:43:15.875 175 12602.85 197.38 54641.05 88888.00 2015-06-24 15:43:16.000 175 12602.83 197.38 54641.07 88888.00 2015-06-24 15:43:16.125 175 12602.80 197.35 54641.07 88888.00 2015-06-24 15:43:16.250 175 12602.70 197.35 54641.07 88888.00 2015-06-24 15:43:16.375 175 12602.73 197.38 54641.05 88888.00 2015-06-24 15:43:16.500 175 12602.67 197.38 54641.03 88888.00 2015-06-24 15:43:16.625 175 12602.62 197.38 54641.05 88888.00 2015-06-24 15:43:16.750 175 12602.60 197.38 54641.05 88888.00 2015-06-24 15:43:16.875 175 12602.60 197.35 54641.03 88888.00 2015-06-24 15:43:17.000 175 12602.60 197.35 54641.03 88888.00 2015-06-24 15:43:17.125 175 12602.52 197.35 54641.05 88888.00 2015-06-24 15:43:17.250 175 12602.48 197.38 54641.05 88888.00 2015-06-24 15:43:17.375 175 12602.45 197.40 54641.05 88888.00 2015-06-24 15:43:17.500 175 12602.45 197.40 54641.07 88888.00 2015-06-24 15:43:17.625 175 12602.45 197.43 54641.10 88888.00 2015-06-24 15:43:17.750 175 12602.40 197.43 54641.10 88888.00 2015-06-24 15:43:17.875 175 12602.40 197.43 54641.10 88888.00 2015-06-24 15:43:18.000 175 12602.45 197.45 54641.07 88888.00 2015-06-24 15:43:18.125 175 12602.45 197.47 54641.12 88888.00 2015-06-24 15:43:18.250 175 12602.40 197.45 54641.10 88888.00 2015-06-24 15:43:18.375 175 12602.38 197.47 54641.10 88888.00 2015-06-24 15:43:18.500 175 12602.38 197.47 54641.10 88888.00 2015-06-24 15:43:18.625 175 12602.35 197.45 54641.07 88888.00 2015-06-24 15:43:18.750 175 12602.30 197.45 54641.05 88888.00 2015-06-24 15:43:18.875 175 12602.25 197.50 54641.07 88888.00 2015-06-24 15:43:19.000 175 12602.27 197.50 54641.05 88888.00 2015-06-24 15:43:19.125 175 12602.27 197.50 54641.12 88888.00 2015-06-24 15:43:19.250 175 12602.27 197.45 54641.12 88888.00 2015-06-24 15:43:19.375 175 12602.25 197.47 54641.12 88888.00 2015-06-24 15:43:19.500 175 12602.15 197.50 54641.10 88888.00 2015-06-24 15:43:19.625 175 12602.20 197.53 54641.10 88888.00 2015-06-24 15:43:19.750 175 12602.20 197.53 54641.07 88888.00 2015-06-24 15:43:19.875 175 12602.15 197.50 54641.10 88888.00 2015-06-24 15:43:20.000 175 12602.15 197.50 54641.10 88888.00 2015-06-24 15:43:20.125 175 12602.17 197.50 54641.07 88888.00 2015-06-24 15:43:20.250 175 12602.20 197.47 54641.10 88888.00 2015-06-24 15:43:20.375 175 12602.23 197.47 54641.07 88888.00 2015-06-24 15:43:20.500 175 12602.27 197.50 54641.10 88888.00 2015-06-24 15:43:20.625 175 12602.27 197.47 54641.05 88888.00 2015-06-24 15:43:20.750 175 12602.23 197.50 54641.05 88888.00 2015-06-24 15:43:20.875 175 12602.17 197.50 54641.05 88888.00 2015-06-24 15:43:21.000 175 12602.12 197.47 54641.07 88888.00 2015-06-24 15:43:21.125 175 12602.12 197.50 54641.10 88888.00 2015-06-24 15:43:21.250 175 12602.12 197.47 54641.10 88888.00 2015-06-24 15:43:21.375 175 12602.15 197.50 54641.07 88888.00 2015-06-24 15:43:21.500 175 12602.15 197.53 54641.10 88888.00 2015-06-24 15:43:21.625 175 12602.12 197.50 54641.10 88888.00 2015-06-24 15:43:21.750 175 12602.12 197.47 54641.07 88888.00 2015-06-24 15:43:21.875 175 12602.20 197.50 54641.07 88888.00 2015-06-24 15:43:22.000 175 12602.20 197.47 54641.05 88888.00 2015-06-24 15:43:22.125 175 12602.20 197.50 54641.07 88888.00 2015-06-24 15:43:22.250 175 12602.15 197.47 54641.05 88888.00 2015-06-24 15:43:22.375 175 12602.15 197.47 54641.03 88888.00 2015-06-24 15:43:22.500 175 12602.20 197.47 54641.07 88888.00 2015-06-24 15:43:22.625 175 12602.17 197.50 54641.07 88888.00 2015-06-24 15:43:22.750 175 12602.15 197.47 54641.05 88888.00 2015-06-24 15:43:22.875 175 12602.15 197.45 54641.05 88888.00 2015-06-24 15:43:23.000 175 12602.17 197.43 54641.03 88888.00 2015-06-24 15:43:23.125 175 12602.15 197.40 54641.03 88888.00 2015-06-24 15:43:23.250 175 12602.12 197.32 54641.03 88888.00 2015-06-24 15:43:23.375 175 12602.15 197.35 54641.03 88888.00 2015-06-24 15:43:23.500 175 12602.23 197.35 54641.03 88888.00 2015-06-24 15:43:23.625 175 12602.27 197.32 54641.00 88888.00 2015-06-24 15:43:23.750 175 12602.23 197.28 54641.03 88888.00 2015-06-24 15:43:23.875 175 12602.23 197.28 54641.00 88888.00 2015-06-24 15:43:24.000 175 12602.23 197.28 54641.00 88888.00 2015-06-24 15:43:24.125 175 12602.27 197.28 54641.00 88888.00 2015-06-24 15:43:24.250 175 12602.27 197.22 54640.97 88888.00 2015-06-24 15:43:24.375 175 12602.30 197.20 54640.97 88888.00 2015-06-24 15:43:24.500 175 12602.27 197.18 54640.97 88888.00 2015-06-24 15:43:24.625 175 12602.23 197.18 54641.00 88888.00 2015-06-24 15:43:24.750 175 12602.23 197.18 54641.00 88888.00 2015-06-24 15:43:24.875 175 12602.23 197.12 54640.97 88888.00 2015-06-24 15:43:25.000 175 12602.25 197.10 54640.97 88888.00 2015-06-24 15:43:25.125 175 12602.25 197.10 54640.97 88888.00 2015-06-24 15:43:25.250 175 12602.20 197.07 54640.97 88888.00 2015-06-24 15:43:25.375 175 12602.23 197.07 54640.97 88888.00 2015-06-24 15:43:25.500 175 12602.23 197.05 54641.00 88888.00 2015-06-24 15:43:25.625 175 12602.25 197.03 54641.00 88888.00 2015-06-24 15:43:25.750 175 12602.25 197.05 54641.00 88888.00 2015-06-24 15:43:25.875 175 12602.30 197.03 54641.00 88888.00 2015-06-24 15:43:26.000 175 12602.33 197.03 54641.00 88888.00 2015-06-24 15:43:26.125 175 12602.27 197.03 54641.00 88888.00 2015-06-24 15:43:26.250 175 12602.17 196.97 54641.00 88888.00 2015-06-24 15:43:26.375 175 12602.17 196.97 54641.00 88888.00 2015-06-24 15:43:26.500 175 12602.17 196.97 54640.97 88888.00 2015-06-24 15:43:26.625 175 12602.23 197.00 54641.00 88888.00 2015-06-24 15:43:26.750 175 12602.17 197.00 54640.97 88888.00 2015-06-24 15:43:26.875 175 12602.17 196.95 54640.97 88888.00 2015-06-24 15:43:27.000 175 12602.20 196.93 54640.95 88888.00 2015-06-24 15:43:27.125 175 12602.25 196.95 54640.95 88888.00 2015-06-24 15:43:27.250 175 12602.20 196.93 54641.00 88888.00 2015-06-24 15:43:27.375 175 12602.27 196.97 54641.00 88888.00 2015-06-24 15:43:27.500 175 12602.33 196.95 54641.00 88888.00 2015-06-24 15:43:27.625 175 12602.35 196.95 54641.00 88888.00 2015-06-24 15:43:27.750 175 12602.30 196.93 54640.97 88888.00 2015-06-24 15:43:27.875 175 12602.23 196.95 54640.97 88888.00 2015-06-24 15:43:28.000 175 12602.23 196.93 54640.95 88888.00 2015-06-24 15:43:28.125 175 12602.20 196.93 54640.95 88888.00 2015-06-24 15:43:28.250 175 12602.20 196.97 54641.00 88888.00 2015-06-24 15:43:28.375 175 12602.23 196.95 54641.00 88888.00 2015-06-24 15:43:28.500 175 12602.27 196.97 54641.00 88888.00 2015-06-24 15:43:28.625 175 12602.33 196.97 54641.00 88888.00 2015-06-24 15:43:28.750 175 12602.33 197.00 54640.97 88888.00 2015-06-24 15:43:28.875 175 12602.23 197.00 54640.97 88888.00 2015-06-24 15:43:29.000 175 12602.17 197.00 54640.97 88888.00 2015-06-24 15:43:29.125 175 12602.12 197.00 54641.00 88888.00 2015-06-24 15:43:29.250 175 12602.10 197.03 54641.03 88888.00 2015-06-24 15:43:29.375 175 12602.10 197.03 54641.00 88888.00 2015-06-24 15:43:29.500 175 12602.12 197.00 54641.03 88888.00 2015-06-24 15:43:29.625 175 12602.10 197.00 54641.00 88888.00 2015-06-24 15:43:29.750 175 12602.08 197.05 54641.03 88888.00 2015-06-24 15:43:29.875 175 12602.12 197.05 54641.03 88888.00 2015-06-24 15:43:30.000 175 12602.15 197.05 54641.00 88888.00 2015-06-24 15:43:30.125 175 12602.17 197.07 54641.03 88888.00 2015-06-24 15:43:30.250 175 12602.12 197.05 54641.00 88888.00 2015-06-24 15:43:30.375 175 12602.15 197.07 54641.00 88888.00 2015-06-24 15:43:30.500 175 12602.08 197.10 54641.00 88888.00 2015-06-24 15:43:30.625 175 12602.02 197.10 54641.00 88888.00 2015-06-24 15:43:30.750 175 12601.98 197.10 54640.97 88888.00 2015-06-24 15:43:30.875 175 12602.02 197.10 54641.00 88888.00 2015-06-24 15:43:31.000 175 12602.05 197.18 54641.00 88888.00 2015-06-24 15:43:31.125 175 12602.02 197.20 54641.03 88888.00 2015-06-24 15:43:31.250 175 12601.98 197.20 54641.05 88888.00 2015-06-24 15:43:31.375 175 12602.00 197.22 54641.03 88888.00 2015-06-24 15:43:31.500 175 12601.95 197.20 54641.00 88888.00 2015-06-24 15:43:31.625 175 12601.95 197.20 54641.03 88888.00 2015-06-24 15:43:31.750 175 12601.98 197.22 54641.03 88888.00 2015-06-24 15:43:31.875 175 12601.92 197.25 54641.03 88888.00 2015-06-24 15:43:32.000 175 12601.90 197.28 54641.00 88888.00 2015-06-24 15:43:32.125 175 12601.90 197.25 54641.00 88888.00 2015-06-24 15:43:32.250 175 12601.88 197.28 54641.05 88888.00 2015-06-24 15:43:32.375 175 12601.90 197.28 54641.03 88888.00 2015-06-24 15:43:32.500 175 12601.88 197.30 54641.03 88888.00 2015-06-24 15:43:32.625 175 12601.88 197.30 54641.03 88888.00 2015-06-24 15:43:32.750 175 12601.92 197.35 54641.03 88888.00 2015-06-24 15:43:32.875 175 12601.95 197.35 54640.97 88888.00 2015-06-24 15:43:33.000 175 12601.95 197.35 54640.97 88888.00 2015-06-24 15:43:33.125 175 12601.85 197.35 54641.03 88888.00 2015-06-24 15:43:33.250 175 12601.77 197.32 54641.00 88888.00 2015-06-24 15:43:33.375 175 12601.80 197.40 54641.00 88888.00 2015-06-24 15:43:33.500 175 12601.77 197.45 54641.00 88888.00 2015-06-24 15:43:33.625 175 12601.77 197.45 54641.00 88888.00 2015-06-24 15:43:33.750 175 12601.77 197.45 54641.00 88888.00 2015-06-24 15:43:33.875 175 12601.80 197.47 54641.00 88888.00 2015-06-24 15:43:34.000 175 12601.80 197.47 54640.95 88888.00 2015-06-24 15:43:34.125 175 12601.77 197.50 54640.97 88888.00 2015-06-24 15:43:34.250 175 12601.73 197.47 54640.95 88888.00 2015-06-24 15:43:34.375 175 12601.70 197.47 54640.95 88888.00 2015-06-24 15:43:34.500 175 12601.75 197.55 54640.97 88888.00 2015-06-24 15:43:34.625 175 12601.85 197.57 54641.00 88888.00 2015-06-24 15:43:34.750 175 12601.77 197.57 54641.00 88888.00 2015-06-24 15:43:34.875 175 12601.75 197.60 54640.97 88888.00 2015-06-24 15:43:35.000 175 12601.73 197.60 54640.95 88888.00 2015-06-24 15:43:35.125 175 12601.75 197.60 54640.97 88888.00 2015-06-24 15:43:35.250 175 12601.83 197.60 54641.00 88888.00 2015-06-24 15:43:35.375 175 12601.85 197.62 54640.97 88888.00 2015-06-24 15:43:35.500 175 12601.83 197.65 54640.95 88888.00 2015-06-24 15:43:35.625 175 12601.83 197.65 54640.95 88888.00 2015-06-24 15:43:35.750 175 12601.83 197.68 54640.93 88888.00 2015-06-24 15:43:35.875 175 12601.77 197.65 54640.93 88888.00 2015-06-24 15:43:36.000 175 12601.85 197.68 54640.90 88888.00 2015-06-24 15:43:36.125 175 12601.90 197.72 54640.93 88888.00 2015-06-24 15:43:36.250 175 12601.85 197.72 54640.93 88888.00 2015-06-24 15:43:36.375 175 12601.83 197.75 54640.93 88888.00 2015-06-24 15:43:36.500 175 12601.85 197.75 54640.90 88888.00 2015-06-24 15:43:36.625 175 12601.88 197.68 54640.90 88888.00 2015-06-24 15:43:36.750 175 12601.85 197.70 54640.88 88888.00 2015-06-24 15:43:36.875 175 12601.85 197.75 54640.88 88888.00 2015-06-24 15:43:37.000 175 12601.85 197.78 54640.88 88888.00 2015-06-24 15:43:37.125 175 12601.80 197.78 54640.90 88888.00 2015-06-24 15:43:37.250 175 12601.83 197.80 54640.90 88888.00 2015-06-24 15:43:37.375 175 12601.90 197.82 54640.93 88888.00 2015-06-24 15:43:37.500 175 12601.88 197.82 54640.90 88888.00 2015-06-24 15:43:37.625 175 12601.83 197.80 54640.88 88888.00 2015-06-24 15:43:37.750 175 12601.80 197.82 54640.90 88888.00 2015-06-24 15:43:37.875 175 12601.80 197.85 54640.93 88888.00 2015-06-24 15:43:38.000 175 12601.88 197.88 54640.90 88888.00 2015-06-24 15:43:38.125 175 12601.90 197.85 54640.90 88888.00 2015-06-24 15:43:38.250 175 12601.90 197.80 54640.88 88888.00 2015-06-24 15:43:38.375 175 12601.88 197.80 54640.85 88888.00 2015-06-24 15:43:38.500 175 12601.85 197.82 54640.88 88888.00 2015-06-24 15:43:38.625 175 12601.88 197.80 54640.88 88888.00 2015-06-24 15:43:38.750 175 12601.85 197.78 54640.90 88888.00 2015-06-24 15:43:38.875 175 12601.83 197.78 54640.93 88888.00 2015-06-24 15:43:39.000 175 12601.85 197.78 54640.90 88888.00 2015-06-24 15:43:39.125 175 12601.85 197.78 54640.88 88888.00 2015-06-24 15:43:39.250 175 12601.83 197.80 54640.88 88888.00 2015-06-24 15:43:39.375 175 12601.80 197.78 54640.88 88888.00 2015-06-24 15:43:39.500 175 12601.75 197.78 54640.85 88888.00 2015-06-24 15:43:39.625 175 12601.73 197.80 54640.85 88888.00 2015-06-24 15:43:39.750 175 12601.73 197.80 54640.88 88888.00 2015-06-24 15:43:39.875 175 12601.73 197.78 54640.88 88888.00 2015-06-24 15:43:40.000 175 12601.65 197.78 54640.88 88888.00 2015-06-24 15:43:40.125 175 12601.60 197.80 54640.88 88888.00 2015-06-24 15:43:40.250 175 12601.65 197.80 54640.90 88888.00 2015-06-24 15:43:40.375 175 12601.70 197.75 54640.88 88888.00 2015-06-24 15:43:40.500 175 12601.67 197.70 54640.88 88888.00 2015-06-24 15:43:40.625 175 12601.70 197.72 54640.90 88888.00 2015-06-24 15:43:40.750 175 12601.75 197.72 54640.90 88888.00 2015-06-24 15:43:40.875 175 12601.77 197.72 54640.90 88888.00 2015-06-24 15:43:41.000 175 12601.77 197.70 54640.88 88888.00 2015-06-24 15:43:41.125 175 12601.75 197.70 54640.90 88888.00 2015-06-24 15:43:41.250 175 12601.77 197.65 54640.88 88888.00 2015-06-24 15:43:41.375 175 12601.83 197.68 54640.90 88888.00 2015-06-24 15:43:41.500 175 12601.80 197.70 54640.90 88888.00 2015-06-24 15:43:41.625 175 12601.73 197.68 54640.90 88888.00 2015-06-24 15:43:41.750 175 12601.62 197.65 54640.88 88888.00 2015-06-24 15:43:41.875 175 12601.60 197.62 54640.90 88888.00 2015-06-24 15:43:42.000 175 12601.65 197.60 54640.88 88888.00 2015-06-24 15:43:42.125 175 12601.58 197.60 54640.93 88888.00 2015-06-24 15:43:42.250 175 12601.58 197.57 54640.93 88888.00 2015-06-24 15:43:42.375 175 12601.58 197.60 54640.93 88888.00 2015-06-24 15:43:42.500 175 12601.55 197.57 54640.90 88888.00 2015-06-24 15:43:42.625 175 12601.52 197.57 54640.90 88888.00 2015-06-24 15:43:42.750 175 12601.52 197.55 54640.93 88888.00 2015-06-24 15:43:42.875 175 12601.52 197.55 54640.93 88888.00 2015-06-24 15:43:43.000 175 12601.58 197.55 54640.90 88888.00 2015-06-24 15:43:43.125 175 12601.60 197.57 54640.93 88888.00 2015-06-24 15:43:43.250 175 12601.58 197.57 54640.93 88888.00 2015-06-24 15:43:43.375 175 12601.58 197.57 54640.95 88888.00 2015-06-24 15:43:43.500 175 12601.52 197.57 54640.95 88888.00 2015-06-24 15:43:43.625 175 12601.48 197.53 54640.97 88888.00 2015-06-24 15:43:43.750 175 12601.50 197.53 54640.95 88888.00 2015-06-24 15:43:43.875 175 12601.52 197.53 54640.93 88888.00 2015-06-24 15:43:44.000 175 12601.48 197.53 54640.90 88888.00 2015-06-24 15:43:44.125 175 12601.42 197.53 54640.93 88888.00 2015-06-24 15:43:44.250 175 12601.38 197.53 54640.93 88888.00 2015-06-24 15:43:44.375 175 12601.40 197.53 54640.95 88888.00 2015-06-24 15:43:44.500 175 12601.35 197.57 54640.95 88888.00 2015-06-24 15:43:44.625 175 12601.27 197.55 54640.95 88888.00 2015-06-24 15:43:44.750 175 12601.25 197.53 54640.95 88888.00 2015-06-24 15:43:44.875 175 12601.33 197.53 54640.97 88888.00 2015-06-24 15:43:45.000 175 12601.35 197.53 54640.95 88888.00 2015-06-24 15:43:45.125 175 12601.27 197.53 54640.97 88888.00 2015-06-24 15:43:45.250 175 12601.20 197.53 54641.00 88888.00 2015-06-24 15:43:45.375 175 12601.27 197.55 54641.03 88888.00 2015-06-24 15:43:45.500 175 12601.25 197.57 54641.00 88888.00 2015-06-24 15:43:45.625 175 12601.25 197.57 54640.97 88888.00 2015-06-24 15:43:45.750 175 12601.27 197.55 54640.97 88888.00 2015-06-24 15:43:45.875 175 12601.25 197.55 54640.97 88888.00 2015-06-24 15:43:46.000 175 12601.15 197.50 54640.97 88888.00 2015-06-24 15:43:46.125 175 12601.15 197.53 54640.97 88888.00 2015-06-24 15:43:46.250 175 12601.12 197.57 54641.00 88888.00 2015-06-24 15:43:46.375 175 12601.17 197.57 54641.05 88888.00 2015-06-24 15:43:46.500 175 12601.12 197.57 54641.00 88888.00 2015-06-24 15:43:46.625 175 12601.12 197.57 54641.03 88888.00 2015-06-24 15:43:46.750 175 12601.08 197.55 54640.97 88888.00 2015-06-24 15:43:46.875 175 12601.05 197.53 54640.97 88888.00 2015-06-24 15:43:47.000 175 12601.02 197.53 54641.00 88888.00 2015-06-24 15:43:47.125 175 12600.92 197.57 54641.03 88888.00 2015-06-24 15:43:47.250 175 12600.88 197.57 54641.03 88888.00 2015-06-24 15:43:47.375 175 12600.90 197.57 54641.00 88888.00 2015-06-24 15:43:47.500 175 12600.92 197.57 54641.05 88888.00 2015-06-24 15:43:47.625 175 12601.00 197.60 54641.03 88888.00 2015-06-24 15:43:47.750 175 12601.00 197.57 54641.00 88888.00 2015-06-24 15:43:47.875 175 12600.98 197.57 54641.00 88888.00 2015-06-24 15:43:48.000 175 12600.92 197.60 54641.03 88888.00 2015-06-24 15:43:48.125 175 12600.83 197.57 54641.00 88888.00 2015-06-24 15:43:48.250 175 12600.77 197.57 54641.00 88888.00 2015-06-24 15:43:48.375 175 12600.83 197.60 54641.00 88888.00 2015-06-24 15:43:48.500 175 12600.83 197.60 54641.00 88888.00 2015-06-24 15:43:48.625 175 12600.83 197.60 54641.03 88888.00 2015-06-24 15:43:48.750 175 12600.77 197.62 54641.03 88888.00 2015-06-24 15:43:48.875 175 12600.75 197.65 54641.05 88888.00 2015-06-24 15:43:49.000 175 12600.75 197.65 54641.03 88888.00 2015-06-24 15:43:49.125 175 12600.70 197.65 54641.03 88888.00 2015-06-24 15:43:49.250 175 12600.67 197.62 54641.03 88888.00 2015-06-24 15:43:49.375 175 12600.67 197.62 54641.00 88888.00 2015-06-24 15:43:49.500 175 12600.65 197.65 54641.03 88888.00 2015-06-24 15:43:49.625 175 12600.67 197.68 54641.05 88888.00 2015-06-24 15:43:49.750 175 12600.75 197.68 54641.03 88888.00 2015-06-24 15:43:49.875 175 12600.70 197.68 54641.05 88888.00 2015-06-24 15:43:50.000 175 12600.65 197.70 54641.05 88888.00 2015-06-24 15:43:50.125 175 12600.60 197.68 54641.05 88888.00 2015-06-24 15:43:50.250 175 12600.60 197.68 54641.07 88888.00 2015-06-24 15:43:50.375 175 12600.67 197.70 54641.05 88888.00 2015-06-24 15:43:50.500 175 12600.67 197.72 54641.03 88888.00 2015-06-24 15:43:50.625 175 12600.65 197.75 54641.03 88888.00 2015-06-24 15:43:50.750 175 12600.65 197.78 54641.05 88888.00 2015-06-24 15:43:50.875 175 12600.67 197.75 54641.03 88888.00 2015-06-24 15:43:51.000 175 12600.65 197.72 54641.03 88888.00 2015-06-24 15:43:51.125 175 12600.60 197.72 54641.03 88888.00 2015-06-24 15:43:51.250 175 12600.55 197.72 54641.03 88888.00 2015-06-24 15:43:51.375 175 12600.55 197.75 54641.00 88888.00 2015-06-24 15:43:51.500 175 12600.60 197.78 54641.03 88888.00 2015-06-24 15:43:51.625 175 12600.65 197.80 54641.03 88888.00 2015-06-24 15:43:51.750 175 12600.65 197.80 54641.03 88888.00 2015-06-24 15:43:51.875 175 12600.60 197.80 54641.00 88888.00 2015-06-24 15:43:52.000 175 12600.58 197.78 54641.00 88888.00 2015-06-24 15:43:52.125 175 12600.58 197.70 54641.05 88888.00 2015-06-24 15:43:52.250 175 12600.62 197.72 54641.05 88888.00 2015-06-24 15:43:52.375 175 12600.75 197.72 54641.03 88888.00 2015-06-24 15:43:52.500 175 12600.75 197.75 54641.00 88888.00 2015-06-24 15:43:52.625 175 12600.70 197.78 54641.00 88888.00 2015-06-24 15:43:52.750 175 12600.67 197.75 54640.97 88888.00 2015-06-24 15:43:52.875 175 12600.67 197.75 54640.97 88888.00 2015-06-24 15:43:53.000 175 12600.67 197.72 54641.00 88888.00 2015-06-24 15:43:53.125 175 12600.65 197.78 54641.03 88888.00 2015-06-24 15:43:53.250 175 12600.60 197.72 54641.00 88888.00 2015-06-24 15:43:53.375 175 12600.70 197.72 54641.00 88888.00 2015-06-24 15:43:53.500 175 12600.73 197.72 54641.00 88888.00 2015-06-24 15:43:53.625 175 12600.73 197.72 54640.97 88888.00 2015-06-24 15:43:53.750 175 12600.75 197.75 54641.00 88888.00 2015-06-24 15:43:53.875 175 12600.75 197.78 54641.00 88888.00 2015-06-24 15:43:54.000 175 12600.73 197.72 54640.95 88888.00 2015-06-24 15:43:54.125 175 12600.70 197.68 54640.93 88888.00 2015-06-24 15:43:54.250 175 12600.67 197.68 54640.95 88888.00 2015-06-24 15:43:54.375 175 12600.67 197.70 54640.95 88888.00 2015-06-24 15:43:54.500 175 12600.70 197.70 54640.95 88888.00 2015-06-24 15:43:54.625 175 12600.73 197.70 54640.97 88888.00 2015-06-24 15:43:54.750 175 12600.75 197.72 54640.97 88888.00 2015-06-24 15:43:54.875 175 12600.70 197.72 54640.97 88888.00 2015-06-24 15:43:55.000 175 12600.73 197.68 54640.97 88888.00 2015-06-24 15:43:55.125 175 12600.75 197.68 54641.00 88888.00 2015-06-24 15:43:55.250 175 12600.73 197.65 54640.97 88888.00 2015-06-24 15:43:55.375 175 12600.75 197.68 54640.95 88888.00 2015-06-24 15:43:55.500 175 12600.70 197.65 54640.95 88888.00 2015-06-24 15:43:55.625 175 12600.67 197.68 54640.95 88888.00 2015-06-24 15:43:55.750 175 12600.73 197.68 54640.95 88888.00 2015-06-24 15:43:55.875 175 12600.75 197.65 54640.95 88888.00 2015-06-24 15:43:56.000 175 12600.75 197.62 54640.93 88888.00 2015-06-24 15:43:56.125 175 12600.70 197.60 54640.93 88888.00 2015-06-24 15:43:56.250 175 12600.65 197.55 54640.93 88888.00 2015-06-24 15:43:56.375 175 12600.70 197.60 54640.97 88888.00 2015-06-24 15:43:56.500 175 12600.67 197.60 54640.95 88888.00 2015-06-24 15:43:56.625 175 12600.65 197.60 54640.93 88888.00 2015-06-24 15:43:56.750 175 12600.62 197.57 54640.93 88888.00 2015-06-24 15:43:56.875 175 12600.60 197.57 54640.93 88888.00 2015-06-24 15:43:57.000 175 12600.65 197.55 54640.95 88888.00 2015-06-24 15:43:57.125 175 12600.67 197.53 54640.95 88888.00 2015-06-24 15:43:57.250 175 12600.65 197.55 54640.95 88888.00 2015-06-24 15:43:57.375 175 12600.70 197.57 54640.97 88888.00 2015-06-24 15:43:57.500 175 12600.65 197.57 54640.95 88888.00 2015-06-24 15:43:57.625 175 12600.60 197.57 54640.93 88888.00 2015-06-24 15:43:57.750 175 12600.55 197.57 54640.95 88888.00 2015-06-24 15:43:57.875 175 12600.50 197.55 54640.97 88888.00 2015-06-24 15:43:58.000 175 12600.58 197.55 54640.95 88888.00 2015-06-24 15:43:58.125 175 12600.60 197.55 54640.97 88888.00 2015-06-24 15:43:58.250 175 12600.45 197.53 54640.97 88888.00 2015-06-24 15:43:58.375 175 12600.42 197.55 54640.95 88888.00 2015-06-24 15:43:58.500 175 12600.42 197.53 54640.97 88888.00 2015-06-24 15:43:58.625 175 12600.42 197.53 54641.00 88888.00 2015-06-24 15:43:58.750 175 12600.38 197.55 54641.00 88888.00 2015-06-24 15:43:58.875 175 12600.33 197.55 54641.00 88888.00 2015-06-24 15:43:59.000 175 12600.27 197.55 54640.97 88888.00 2015-06-24 15:43:59.125 175 12600.27 197.53 54641.00 88888.00 2015-06-24 15:43:59.250 175 12600.25 197.55 54640.97 88888.00 2015-06-24 15:43:59.375 175 12600.25 197.55 54641.00 88888.00 2015-06-24 15:43:59.500 175 12600.17 197.55 54641.00 88888.00 2015-06-24 15:43:59.625 175 12600.17 197.57 54641.03 88888.00 2015-06-24 15:43:59.750 175 12600.20 197.57 54641.03 88888.00 2015-06-24 15:43:59.875 175 12600.17 197.57 54641.03 88888.00 2015-06-24 15:44:00.000 175 12600.12 197.57 54641.03 88888.00 2015-06-24 15:44:00.125 175 12600.10 197.57 54641.00 88888.00 2015-06-24 15:44:00.250 175 12600.08 197.60 54640.97 88888.00 2015-06-24 15:44:00.375 175 12600.05 197.57 54640.97 88888.00 2015-06-24 15:44:00.500 175 12600.02 197.60 54641.00 88888.00 2015-06-24 15:44:00.625 175 12600.02 197.62 54641.05 88888.00 2015-06-24 15:44:00.750 175 12600.08 197.60 54641.03 88888.00 2015-06-24 15:44:00.875 175 12600.02 197.62 54641.00 88888.00 2015-06-24 15:44:01.000 175 12599.98 197.65 54640.97 88888.00 2015-06-24 15:44:01.125 175 12599.92 197.68 54640.97 88888.00 2015-06-24 15:44:01.250 175 12599.85 197.65 54641.03 88888.00 2015-06-24 15:44:01.375 175 12599.90 197.68 54641.03 88888.00 2015-06-24 15:44:01.500 175 12599.90 197.68 54641.03 88888.00 2015-06-24 15:44:01.625 175 12599.85 197.72 54641.00 88888.00 2015-06-24 15:44:01.750 175 12599.77 197.75 54641.00 88888.00 2015-06-24 15:44:01.875 175 12599.73 197.80 54641.00 88888.00 2015-06-24 15:44:02.000 175 12599.67 197.80 54641.00 88888.00 2015-06-24 15:44:02.125 175 12599.65 197.80 54641.00 88888.00 2015-06-24 15:44:02.250 175 12599.67 197.82 54641.00 88888.00 2015-06-24 15:44:02.375 175 12599.67 197.85 54641.03 88888.00 2015-06-24 15:44:02.500 175 12599.58 197.82 54641.03 88888.00 2015-06-24 15:44:02.625 175 12599.55 197.88 54641.00 88888.00 2015-06-24 15:44:02.750 175 12599.55 197.93 54640.97 88888.00 2015-06-24 15:44:02.875 175 12599.58 197.95 54640.97 88888.00 2015-06-24 15:44:03.000 175 12599.58 197.97 54641.00 88888.00 2015-06-24 15:44:03.125 175 12599.55 198.03 54641.00 88888.00 2015-06-24 15:44:03.250 175 12599.48 198.05 54641.00 88888.00 2015-06-24 15:44:03.375 175 12599.40 198.05 54641.00 88888.00 2015-06-24 15:44:03.500 175 12599.40 198.07 54640.97 88888.00 2015-06-24 15:44:03.625 175 12599.45 198.12 54640.97 88888.00 2015-06-24 15:44:03.750 175 12599.48 198.15 54641.03 88888.00 2015-06-24 15:44:03.875 175 12599.50 198.15 54641.00 88888.00 2015-06-24 15:44:04.000 175 12599.52 198.12 54641.00 88888.00 2015-06-24 15:44:04.125 175 12599.48 198.18 54641.00 88888.00 2015-06-24 15:44:04.250 175 12599.38 198.18 54641.00 88888.00 2015-06-24 15:44:04.375 175 12599.38 198.22 54641.00 88888.00 2015-06-24 15:44:04.500 175 12599.38 198.25 54640.97 88888.00 2015-06-24 15:44:04.625 175 12599.38 198.28 54641.00 88888.00 2015-06-24 15:44:04.750 175 12599.35 198.30 54641.00 88888.00 2015-06-24 15:44:04.875 175 12599.38 198.30 54641.00 88888.00 2015-06-24 15:44:05.000 175 12599.38 198.30 54640.97 88888.00 2015-06-24 15:44:05.125 175 12599.33 198.30 54640.97 88888.00 2015-06-24 15:44:05.250 175 12599.30 198.30 54641.03 88888.00 2015-06-24 15:44:05.375 175 12599.33 198.35 54641.00 88888.00 2015-06-24 15:44:05.500 175 12599.33 198.35 54640.97 88888.00 2015-06-24 15:44:05.625 175 12599.30 198.35 54640.95 88888.00 2015-06-24 15:44:05.750 175 12599.33 198.38 54640.97 88888.00 2015-06-24 15:44:05.875 175 12599.38 198.40 54640.97 88888.00 2015-06-24 15:44:06.000 175 12599.40 198.40 54640.95 88888.00 2015-06-24 15:44:06.125 175 12599.30 198.43 54640.95 88888.00 2015-06-24 15:44:06.250 175 12599.17 198.43 54640.95 88888.00 2015-06-24 15:44:06.375 175 12599.23 198.45 54640.95 88888.00 2015-06-24 15:44:06.500 175 12599.25 198.47 54640.95 88888.00 2015-06-24 15:44:06.625 175 12599.30 198.53 54640.95 88888.00 2015-06-24 15:44:06.750 175 12599.30 198.50 54640.90 88888.00 2015-06-24 15:44:06.875 175 12599.33 198.50 54640.93 88888.00 2015-06-24 15:44:07.000 175 12599.30 198.53 54640.90 88888.00 2015-06-24 15:44:07.125 175 12599.27 198.57 54640.90 88888.00 2015-06-24 15:44:07.250 175 12599.23 198.57 54640.90 88888.00 2015-06-24 15:44:07.375 175 12599.27 198.57 54640.90 88888.00 2015-06-24 15:44:07.500 175 12599.27 198.57 54640.90 88888.00 2015-06-24 15:44:07.625 175 12599.23 198.57 54640.90 88888.00 2015-06-24 15:44:07.750 175 12599.25 198.55 54640.88 88888.00 2015-06-24 15:44:07.875 175 12599.23 198.55 54640.85 88888.00 2015-06-24 15:44:08.000 175 12599.25 198.57 54640.88 88888.00 2015-06-24 15:44:08.125 175 12599.25 198.65 54640.93 88888.00 2015-06-24 15:44:08.250 175 12599.23 198.60 54640.90 88888.00 2015-06-24 15:44:08.375 175 12599.23 198.57 54640.85 88888.00 2015-06-24 15:44:08.500 175 12599.25 198.57 54640.82 88888.00 2015-06-24 15:44:08.625 175 12599.23 198.60 54640.85 88888.00 2015-06-24 15:44:08.750 175 12599.17 198.60 54640.88 88888.00 2015-06-24 15:44:08.875 175 12599.23 198.62 54640.82 88888.00 2015-06-24 15:44:09.000 175 12599.25 198.60 54640.80 88888.00 2015-06-24 15:44:09.125 175 12599.25 198.57 54640.82 88888.00 2015-06-24 15:44:09.250 175 12599.23 198.57 54640.85 88888.00 2015-06-24 15:44:09.375 175 12599.27 198.57 54640.82 88888.00 2015-06-24 15:44:09.500 175 12599.27 198.57 54640.82 88888.00 2015-06-24 15:44:09.625 175 12599.27 198.60 54640.85 88888.00 2015-06-24 15:44:09.750 175 12599.27 198.55 54640.85 88888.00 2015-06-24 15:44:09.875 175 12599.30 198.53 54640.85 88888.00 2015-06-24 15:44:10.000 175 12599.30 198.50 54640.82 88888.00 2015-06-24 15:44:10.125 175 12599.33 198.47 54640.82 88888.00 2015-06-24 15:44:10.250 175 12599.27 198.50 54640.82 88888.00 2015-06-24 15:44:10.375 175 12599.30 198.50 54640.85 88888.00 2015-06-24 15:44:10.500 175 12599.30 198.50 54640.88 88888.00 2015-06-24 15:44:10.625 175 12599.25 198.50 54640.88 88888.00 2015-06-24 15:44:10.750 175 12599.23 198.47 54640.85 88888.00 2015-06-24 15:44:10.875 175 12599.23 198.43 54640.85 88888.00 2015-06-24 15:44:11.000 175 12599.25 198.45 54640.82 88888.00 2015-06-24 15:44:11.125 175 12599.23 198.45 54640.82 88888.00 2015-06-24 15:44:11.250 175 12599.15 198.43 54640.82 88888.00 2015-06-24 15:44:11.375 175 12599.20 198.43 54640.85 88888.00 2015-06-24 15:44:11.500 175 12599.30 198.43 54640.82 88888.00 2015-06-24 15:44:11.625 175 12599.33 198.40 54640.85 88888.00 2015-06-24 15:44:11.750 175 12599.30 198.38 54640.85 88888.00 2015-06-24 15:44:11.875 175 12599.30 198.38 54640.85 88888.00 2015-06-24 15:44:12.000 175 12599.33 198.32 54640.82 88888.00 2015-06-24 15:44:12.125 175 12599.33 198.32 54640.82 88888.00 2015-06-24 15:44:12.250 175 12599.30 198.30 54640.85 88888.00 2015-06-24 15:44:12.375 175 12599.30 198.30 54640.85 88888.00 2015-06-24 15:44:12.500 175 12599.25 198.25 54640.85 88888.00 2015-06-24 15:44:12.625 175 12599.23 198.20 54640.82 88888.00 2015-06-24 15:44:12.750 175 12599.17 198.20 54640.85 88888.00 2015-06-24 15:44:12.875 175 12599.17 198.20 54640.85 88888.00 2015-06-24 15:44:13.000 175 12599.23 198.18 54640.82 88888.00 2015-06-24 15:44:13.125 175 12599.12 198.18 54640.85 88888.00 2015-06-24 15:44:13.250 175 12599.08 198.12 54640.88 88888.00 2015-06-24 15:44:13.375 175 12599.08 198.07 54640.85 88888.00 2015-06-24 15:44:13.500 175 12599.05 198.07 54640.88 88888.00 2015-06-24 15:44:13.625 175 12599.08 198.07 54640.88 88888.00 2015-06-24 15:44:13.750 175 12599.08 198.07 54640.88 88888.00 2015-06-24 15:44:13.875 175 12598.98 198.00 54640.88 88888.00 2015-06-24 15:44:14.000 175 12598.95 198.00 54640.90 88888.00 2015-06-24 15:44:14.125 175 12599.02 198.03 54640.93 88888.00 2015-06-24 15:44:14.250 175 12598.98 198.00 54640.93 88888.00 2015-06-24 15:44:14.375 175 12598.88 197.95 54640.90 88888.00 2015-06-24 15:44:14.500 175 12598.83 197.95 54640.93 88888.00 2015-06-24 15:44:14.625 175 12598.85 197.95 54640.93 88888.00 2015-06-24 15:44:14.750 175 12598.83 197.95 54640.90 88888.00 2015-06-24 15:44:14.875 175 12598.80 197.93 54640.88 88888.00 2015-06-24 15:44:15.000 175 12598.88 197.93 54640.90 88888.00 2015-06-24 15:44:15.125 175 12598.83 197.90 54640.93 88888.00 2015-06-24 15:44:15.250 175 12598.80 197.90 54640.95 88888.00 2015-06-24 15:44:15.375 175 12598.85 197.88 54640.93 88888.00 2015-06-24 15:44:15.500 175 12598.83 197.85 54640.93 88888.00 2015-06-24 15:44:15.625 175 12598.80 197.85 54640.93 88888.00 2015-06-24 15:44:15.750 175 12598.75 197.85 54640.90 88888.00 2015-06-24 15:44:15.875 175 12598.65 197.82 54640.93 88888.00 2015-06-24 15:44:16.000 175 12598.62 197.82 54640.93 88888.00 2015-06-24 15:44:16.125 175 12598.62 197.80 54640.93 88888.00 2015-06-24 15:44:16.250 175 12598.65 197.80 54640.93 88888.00 2015-06-24 15:44:16.375 175 12598.75 197.80 54640.95 88888.00 2015-06-24 15:44:16.500 175 12598.77 197.78 54640.97 88888.00 2015-06-24 15:44:16.625 175 12598.73 197.80 54640.95 88888.00 2015-06-24 15:44:16.750 175 12598.60 197.80 54640.95 88888.00 2015-06-24 15:44:16.875 175 12598.52 197.80 54640.97 88888.00 2015-06-24 15:44:17.000 175 12598.50 197.80 54640.93 88888.00 2015-06-24 15:44:17.125 175 12598.45 197.80 54640.93 88888.00 2015-06-24 15:44:17.250 175 12598.42 197.80 54640.97 88888.00 2015-06-24 15:44:17.375 175 12598.48 197.80 54640.97 88888.00 2015-06-24 15:44:17.500 175 12598.48 197.80 54640.97 88888.00 2015-06-24 15:44:17.625 175 12598.50 197.80 54640.97 88888.00 2015-06-24 15:44:17.750 175 12598.52 197.82 54640.97 88888.00 2015-06-24 15:44:17.875 175 12598.50 197.82 54640.95 88888.00 2015-06-24 15:44:18.000 175 12598.50 197.80 54640.93 88888.00 2015-06-24 15:44:18.125 175 12598.48 197.78 54640.93 88888.00 2015-06-24 15:44:18.250 175 12598.45 197.80 54640.95 88888.00 2015-06-24 15:44:18.375 175 12598.40 197.78 54640.95 88888.00 2015-06-24 15:44:18.500 175 12598.35 197.78 54640.93 88888.00 2015-06-24 15:44:18.625 175 12598.35 197.75 54640.93 88888.00 2015-06-24 15:44:18.750 175 12598.27 197.75 54640.90 88888.00 2015-06-24 15:44:18.875 175 12598.27 197.80 54640.93 88888.00 2015-06-24 15:44:19.000 175 12598.30 197.80 54640.90 88888.00 2015-06-24 15:44:19.125 175 12598.27 197.78 54640.90 88888.00 2015-06-24 15:44:19.250 175 12598.20 197.78 54640.90 88888.00 2015-06-24 15:44:19.375 175 12598.23 197.78 54640.90 88888.00 2015-06-24 15:44:19.500 175 12598.23 197.80 54640.90 88888.00 2015-06-24 15:44:19.625 175 12598.25 197.80 54640.90 88888.00 2015-06-24 15:44:19.750 175 12598.25 197.78 54640.88 88888.00 2015-06-24 15:44:19.875 175 12598.25 197.78 54640.90 88888.00 2015-06-24 15:44:20.000 175 12598.30 197.78 54640.90 88888.00 2015-06-24 15:44:20.125 175 12598.33 197.78 54640.90 88888.00 2015-06-24 15:44:20.250 175 12598.30 197.78 54640.90 88888.00 2015-06-24 15:44:20.375 175 12598.33 197.82 54640.90 88888.00 2015-06-24 15:44:20.500 175 12598.30 197.80 54640.88 88888.00 2015-06-24 15:44:20.625 175 12598.30 197.78 54640.85 88888.00 2015-06-24 15:44:20.750 175 12598.25 197.72 54640.88 88888.00 2015-06-24 15:44:20.875 175 12598.25 197.70 54640.90 88888.00 2015-06-24 15:44:21.000 175 12598.20 197.70 54640.88 88888.00 2015-06-24 15:44:21.125 175 12598.15 197.72 54640.85 88888.00 2015-06-24 15:44:21.250 175 12598.08 197.72 54640.88 88888.00 2015-06-24 15:44:21.375 175 12598.15 197.75 54640.90 88888.00 2015-06-24 15:44:21.500 175 12598.20 197.75 54640.85 88888.00 2015-06-24 15:44:21.625 175 12598.15 197.70 54640.85 88888.00 2015-06-24 15:44:21.750 175 12598.15 197.70 54640.88 88888.00 2015-06-24 15:44:21.875 175 12598.12 197.75 54640.85 88888.00 2015-06-24 15:44:22.000 175 12598.20 197.72 54640.85 88888.00 2015-06-24 15:44:22.125 175 12598.25 197.72 54640.88 88888.00 2015-06-24 15:44:22.250 175 12598.23 197.72 54640.90 88888.00 2015-06-24 15:44:22.375 175 12598.20 197.75 54640.88 88888.00 2015-06-24 15:44:22.500 175 12598.17 197.75 54640.85 88888.00 2015-06-24 15:44:22.625 175 12598.15 197.75 54640.85 88888.00 2015-06-24 15:44:22.750 175 12598.15 197.75 54640.82 88888.00 2015-06-24 15:44:22.875 175 12598.20 197.75 54640.82 88888.00 2015-06-24 15:44:23.000 175 12598.23 197.72 54640.80 88888.00 2015-06-24 15:44:23.125 175 12598.23 197.72 54640.82 88888.00 2015-06-24 15:44:23.250 175 12598.20 197.72 54640.85 88888.00 2015-06-24 15:44:23.375 175 12598.20 197.75 54640.82 88888.00 2015-06-24 15:44:23.500 175 12598.20 197.72 54640.82 88888.00 2015-06-24 15:44:23.625 175 12598.20 197.70 54640.82 88888.00 2015-06-24 15:44:23.750 175 12598.15 197.70 54640.80 88888.00 2015-06-24 15:44:23.875 175 12598.12 197.68 54640.80 88888.00 2015-06-24 15:44:24.000 175 12598.15 197.68 54640.78 88888.00 2015-06-24 15:44:24.125 175 12598.20 197.70 54640.80 88888.00 2015-06-24 15:44:24.250 175 12598.23 197.72 54640.80 88888.00 2015-06-24 15:44:24.375 175 12598.30 197.70 54640.80 88888.00 2015-06-24 15:44:24.500 175 12598.30 197.70 54640.80 88888.00 2015-06-24 15:44:24.625 175 12598.30 197.70 54640.80 88888.00 2015-06-24 15:44:24.750 175 12598.27 197.70 54640.78 88888.00 2015-06-24 15:44:24.875 175 12598.23 197.70 54640.80 88888.00 2015-06-24 15:44:25.000 175 12598.27 197.70 54640.75 88888.00 2015-06-24 15:44:25.125 175 12598.30 197.65 54640.75 88888.00 2015-06-24 15:44:25.250 175 12598.25 197.65 54640.75 88888.00 2015-06-24 15:44:25.375 175 12598.30 197.65 54640.75 88888.00 2015-06-24 15:44:25.500 175 12598.25 197.65 54640.75 88888.00 2015-06-24 15:44:25.625 175 12598.27 197.68 54640.75 88888.00 2015-06-24 15:44:25.750 175 12598.30 197.68 54640.75 88888.00 2015-06-24 15:44:25.875 175 12598.33 197.68 54640.75 88888.00 2015-06-24 15:44:26.000 175 12598.38 197.68 54640.75 88888.00 2015-06-24 15:44:26.125 175 12598.35 197.68 54640.75 88888.00 2015-06-24 15:44:26.250 175 12598.25 197.65 54640.75 88888.00 2015-06-24 15:44:26.375 175 12598.25 197.68 54640.72 88888.00 2015-06-24 15:44:26.500 175 12598.25 197.65 54640.72 88888.00 2015-06-24 15:44:26.625 175 12598.27 197.65 54640.72 88888.00 2015-06-24 15:44:26.750 175 12598.30 197.68 54640.72 88888.00 2015-06-24 15:44:26.875 175 12598.30 197.68 54640.75 88888.00 2015-06-24 15:44:27.000 175 12598.30 197.68 54640.78 88888.00 2015-06-24 15:44:27.125 175 12598.30 197.68 54640.75 88888.00 2015-06-24 15:44:27.250 175 12598.25 197.65 54640.75 88888.00 2015-06-24 15:44:27.375 175 12598.27 197.65 54640.72 88888.00 2015-06-24 15:44:27.500 175 12598.20 197.68 54640.75 88888.00 2015-06-24 15:44:27.625 175 12598.12 197.70 54640.75 88888.00 2015-06-24 15:44:27.750 175 12598.05 197.70 54640.78 88888.00 2015-06-24 15:44:27.875 175 12598.00 197.70 54640.78 88888.00 2015-06-24 15:44:28.000 175 12598.00 197.72 54640.78 88888.00 2015-06-24 15:44:28.125 175 12598.00 197.72 54640.78 88888.00 2015-06-24 15:44:28.250 175 12597.95 197.72 54640.78 88888.00 2015-06-24 15:44:28.375 175 12597.92 197.70 54640.78 88888.00 2015-06-24 15:44:28.500 175 12597.85 197.70 54640.75 88888.00 2015-06-24 15:44:28.625 175 12597.88 197.68 54640.78 88888.00 2015-06-24 15:44:28.750 175 12597.80 197.70 54640.78 88888.00 2015-06-24 15:44:28.875 175 12597.85 197.72 54640.78 88888.00 2015-06-24 15:44:29.000 175 12597.88 197.75 54640.75 88888.00 2015-06-24 15:44:29.125 175 12597.80 197.72 54640.78 88888.00 2015-06-24 15:44:29.250 175 12597.67 197.75 54640.78 88888.00 2015-06-24 15:44:29.375 175 12597.67 197.72 54640.78 88888.00 2015-06-24 15:44:29.500 175 12597.58 197.72 54640.75 88888.00 2015-06-24 15:44:29.625 175 12597.58 197.78 54640.75 88888.00 2015-06-24 15:44:29.750 175 12597.60 197.78 54640.78 88888.00 2015-06-24 15:44:29.875 175 12597.65 197.78 54640.78 88888.00 2015-06-24 15:44:30.000 175 12597.60 197.78 54640.78 88888.00 2015-06-24 15:44:30.125 175 12597.55 197.78 54640.78 88888.00 2015-06-24 15:44:30.250 175 12597.52 197.75 54640.78 88888.00 2015-06-24 15:44:30.375 175 12597.58 197.80 54640.78 88888.00 2015-06-24 15:44:30.500 175 12597.52 197.82 54640.78 88888.00 2015-06-24 15:44:30.625 175 12597.50 197.80 54640.75 88888.00 2015-06-24 15:44:30.750 175 12597.50 197.78 54640.75 88888.00 2015-06-24 15:44:30.875 175 12597.50 197.80 54640.78 88888.00 2015-06-24 15:44:31.000 175 12597.50 197.80 54640.80 88888.00 2015-06-24 15:44:31.125 175 12597.38 197.82 54640.75 88888.00 2015-06-24 15:44:31.250 175 12597.30 197.78 54640.78 88888.00 2015-06-24 15:44:31.375 175 12597.33 197.78 54640.80 88888.00 2015-06-24 15:44:31.500 175 12597.38 197.80 54640.82 88888.00 2015-06-24 15:44:31.625 175 12597.30 197.80 54640.82 88888.00 2015-06-24 15:44:31.750 175 12597.27 197.80 54640.82 88888.00 2015-06-24 15:44:31.875 175 12597.25 197.82 54640.82 88888.00 2015-06-24 15:44:32.000 175 12597.25 197.80 54640.80 88888.00 2015-06-24 15:44:32.125 175 12597.23 197.80 54640.80 88888.00 2015-06-24 15:44:32.250 175 12597.12 197.78 54640.80 88888.00 2015-06-24 15:44:32.375 175 12597.10 197.75 54640.80 88888.00 2015-06-24 15:44:32.500 175 12597.12 197.75 54640.80 88888.00 2015-06-24 15:44:32.625 175 12597.15 197.78 54640.78 88888.00 2015-06-24 15:44:32.750 175 12597.17 197.75 54640.78 88888.00 2015-06-24 15:44:32.875 175 12597.17 197.75 54640.80 88888.00 2015-06-24 15:44:33.000 175 12597.23 197.72 54640.80 88888.00 2015-06-24 15:44:33.125 175 12597.17 197.75 54640.80 88888.00 2015-06-24 15:44:33.250 175 12597.10 197.72 54640.80 88888.00 2015-06-24 15:44:33.375 175 12597.10 197.72 54640.80 88888.00 2015-06-24 15:44:33.500 175 12597.08 197.72 54640.80 88888.00 2015-06-24 15:44:33.625 175 12597.05 197.72 54640.78 88888.00 2015-06-24 15:44:33.750 175 12597.00 197.75 54640.80 88888.00 2015-06-24 15:44:33.875 175 12596.98 197.75 54640.80 88888.00 2015-06-24 15:44:34.000 175 12597.00 197.72 54640.78 88888.00 2015-06-24 15:44:34.125 175 12597.00 197.72 54640.78 88888.00 2015-06-24 15:44:34.250 175 12596.98 197.70 54640.78 88888.00 2015-06-24 15:44:34.375 175 12596.95 197.72 54640.78 88888.00 2015-06-24 15:44:34.500 175 12596.92 197.72 54640.78 88888.00 2015-06-24 15:44:34.625 175 12596.90 197.72 54640.80 88888.00 2015-06-24 15:44:34.750 175 12596.88 197.68 54640.80 88888.00 2015-06-24 15:44:34.875 175 12596.83 197.65 54640.78 88888.00 2015-06-24 15:44:35.000 175 12596.83 197.65 54640.80 88888.00 2015-06-24 15:44:35.125 175 12596.83 197.65 54640.80 88888.00 2015-06-24 15:44:35.250 175 12596.77 197.65 54640.78 88888.00 2015-06-24 15:44:35.375 175 12596.77 197.65 54640.78 88888.00 2015-06-24 15:44:35.500 175 12596.77 197.65 54640.80 88888.00 2015-06-24 15:44:35.625 175 12596.75 197.62 54640.78 88888.00 2015-06-24 15:44:35.750 175 12596.73 197.62 54640.78 88888.00 2015-06-24 15:44:35.875 175 12596.75 197.62 54640.75 88888.00 2015-06-24 15:44:36.000 175 12596.75 197.65 54640.75 88888.00 2015-06-24 15:44:36.125 175 12596.67 197.62 54640.78 88888.00 2015-06-24 15:44:36.250 175 12596.60 197.60 54640.75 88888.00 2015-06-24 15:44:36.375 175 12596.67 197.57 54640.78 88888.00 2015-06-24 15:44:36.500 175 12596.70 197.60 54640.75 88888.00 2015-06-24 15:44:36.625 175 12596.62 197.62 54640.75 88888.00 2015-06-24 15:44:36.750 175 12596.70 197.62 54640.78 88888.00 2015-06-24 15:44:36.875 175 12596.75 197.62 54640.78 88888.00 2015-06-24 15:44:37.000 175 12596.75 197.65 54640.78 88888.00 2015-06-24 15:44:37.125 175 12596.77 197.62 54640.75 88888.00 2015-06-24 15:44:37.250 175 12596.75 197.60 54640.75 88888.00 2015-06-24 15:44:37.375 175 12596.77 197.65 54640.72 88888.00 2015-06-24 15:44:37.500 175 12596.83 197.65 54640.75 88888.00 2015-06-24 15:44:37.625 175 12596.83 197.68 54640.75 88888.00 2015-06-24 15:44:37.750 175 12596.83 197.68 54640.78 88888.00 2015-06-24 15:44:37.875 175 12596.77 197.70 54640.75 88888.00 2015-06-24 15:44:38.000 175 12596.75 197.68 54640.75 88888.00 2015-06-24 15:44:38.125 175 12596.73 197.65 54640.72 88888.00 2015-06-24 15:44:38.250 175 12596.67 197.65 54640.75 88888.00 2015-06-24 15:44:38.375 175 12596.75 197.68 54640.75 88888.00 2015-06-24 15:44:38.500 175 12596.75 197.70 54640.75 88888.00 2015-06-24 15:44:38.625 175 12596.75 197.72 54640.75 88888.00 2015-06-24 15:44:38.750 175 12596.80 197.75 54640.75 88888.00 2015-06-24 15:44:38.875 175 12596.80 197.78 54640.75 88888.00 2015-06-24 15:44:39.000 175 12596.77 197.72 54640.72 88888.00 2015-06-24 15:44:39.125 175 12596.77 197.72 54640.72 88888.00 2015-06-24 15:44:39.250 175 12596.77 197.72 54640.72 88888.00 2015-06-24 15:44:39.375 175 12596.77 197.75 54640.72 88888.00 2015-06-24 15:44:39.500 175 12596.75 197.72 54640.70 88888.00 2015-06-24 15:44:39.625 175 12596.70 197.75 54640.70 88888.00 2015-06-24 15:44:39.750 175 12596.75 197.72 54640.70 88888.00 2015-06-24 15:44:39.875 175 12596.80 197.75 54640.72 88888.00 2015-06-24 15:44:40.000 175 12596.85 197.75 54640.72 88888.00 2015-06-24 15:44:40.125 175 12596.83 197.72 54640.72 88888.00 2015-06-24 15:44:40.250 175 12596.73 197.72 54640.70 88888.00 2015-06-24 15:44:40.375 175 12596.80 197.72 54640.72 88888.00 2015-06-24 15:44:40.500 175 12596.80 197.70 54640.72 88888.00 2015-06-24 15:44:40.625 175 12596.73 197.70 54640.72 88888.00 2015-06-24 15:44:40.750 175 12596.67 197.70 54640.72 88888.00 2015-06-24 15:44:40.875 175 12596.70 197.70 54640.75 88888.00 2015-06-24 15:44:41.000 175 12596.67 197.70 54640.75 88888.00 2015-06-24 15:44:41.125 175 12596.60 197.70 54640.72 88888.00 2015-06-24 15:44:41.250 175 12596.58 197.68 54640.75 88888.00 2015-06-24 15:44:41.375 175 12596.62 197.65 54640.75 88888.00 2015-06-24 15:44:41.500 175 12596.60 197.65 54640.72 88888.00 2015-06-24 15:44:41.625 175 12596.52 197.60 54640.72 88888.00 2015-06-24 15:44:41.750 175 12596.48 197.60 54640.72 88888.00 2015-06-24 15:44:41.875 175 12596.42 197.60 54640.72 88888.00 2015-06-24 15:44:42.000 175 12596.45 197.60 54640.70 88888.00 2015-06-24 15:44:42.125 175 12596.48 197.60 54640.70 88888.00 2015-06-24 15:44:42.250 175 12596.45 197.57 54640.68 88888.00 2015-06-24 15:44:42.375 175 12596.50 197.55 54640.68 88888.00 2015-06-24 15:44:42.500 175 12596.48 197.57 54640.70 88888.00 2015-06-24 15:44:42.625 175 12596.45 197.55 54640.72 88888.00 2015-06-24 15:44:42.750 175 12596.45 197.50 54640.72 88888.00 2015-06-24 15:44:42.875 175 12596.42 197.47 54640.72 88888.00 2015-06-24 15:44:43.000 175 12596.35 197.45 54640.70 88888.00 2015-06-24 15:44:43.125 175 12596.35 197.45 54640.72 88888.00 2015-06-24 15:44:43.250 175 12596.38 197.40 54640.75 88888.00 2015-06-24 15:44:43.375 175 12596.35 197.43 54640.75 88888.00 2015-06-24 15:44:43.500 175 12596.30 197.43 54640.75 88888.00 2015-06-24 15:44:43.625 175 12596.23 197.38 54640.75 88888.00 2015-06-24 15:44:43.750 175 12596.23 197.32 54640.75 88888.00 2015-06-24 15:44:43.875 175 12596.23 197.32 54640.75 88888.00 2015-06-24 15:44:44.000 175 12596.17 197.32 54640.72 88888.00 2015-06-24 15:44:44.125 175 12596.17 197.32 54640.75 88888.00 2015-06-24 15:44:44.250 175 12596.20 197.28 54640.75 88888.00 2015-06-24 15:44:44.375 175 12596.15 197.28 54640.72 88888.00 2015-06-24 15:44:44.500 175 12596.08 197.25 54640.75 88888.00 2015-06-24 15:44:44.625 175 12596.00 197.22 54640.75 88888.00 2015-06-24 15:44:44.750 175 12595.98 197.20 54640.75 88888.00 2015-06-24 15:44:44.875 175 12596.02 197.20 54640.75 88888.00 2015-06-24 15:44:45.000 175 12596.10 197.18 54640.72 88888.00 2015-06-24 15:44:45.125 175 12596.05 197.12 54640.72 88888.00 2015-06-24 15:44:45.250 175 12595.98 197.10 54640.75 88888.00 2015-06-24 15:44:45.375 175 12596.02 197.18 54640.75 88888.00 2015-06-24 15:44:45.500 175 12596.02 197.18 54640.75 88888.00 2015-06-24 15:44:45.625 175 12595.98 197.10 54640.72 88888.00 2015-06-24 15:44:45.750 175 12595.98 197.07 54640.75 88888.00 2015-06-24 15:44:45.875 175 12595.92 197.07 54640.72 88888.00 2015-06-24 15:44:46.000 175 12595.90 197.07 54640.72 88888.00 2015-06-24 15:44:46.125 175 12595.88 197.07 54640.75 88888.00 2015-06-24 15:44:46.250 175 12595.90 197.05 54640.75 88888.00 2015-06-24 15:44:46.375 175 12595.98 197.07 54640.75 88888.00 2015-06-24 15:44:46.500 175 12595.95 197.05 54640.75 88888.00 2015-06-24 15:44:46.625 175 12595.88 197.05 54640.75 88888.00 2015-06-24 15:44:46.750 175 12595.85 197.03 54640.72 88888.00 2015-06-24 15:44:46.875 175 12595.83 197.05 54640.75 88888.00 2015-06-24 15:44:47.000 175 12595.88 197.05 54640.72 88888.00 2015-06-24 15:44:47.125 175 12595.88 197.03 54640.72 88888.00 2015-06-24 15:44:47.250 175 12595.83 197.00 54640.72 88888.00 2015-06-24 15:44:47.375 175 12595.83 197.00 54640.70 88888.00 2015-06-24 15:44:47.500 175 12595.83 197.03 54640.72 88888.00 2015-06-24 15:44:47.625 175 12595.85 197.03 54640.72 88888.00 2015-06-24 15:44:47.750 175 12595.83 197.03 54640.70 88888.00 2015-06-24 15:44:47.875 175 12595.77 197.03 54640.70 88888.00 2015-06-24 15:44:48.000 175 12595.83 197.00 54640.68 88888.00 2015-06-24 15:44:48.125 175 12595.90 197.00 54640.70 88888.00 2015-06-24 15:44:48.250 175 12595.90 197.00 54640.70 88888.00 2015-06-24 15:44:48.375 175 12595.92 197.00 54640.68 88888.00 2015-06-24 15:44:48.500 175 12595.90 196.97 54640.70 88888.00 2015-06-24 15:44:48.625 175 12595.88 197.00 54640.72 88888.00 2015-06-24 15:44:48.750 175 12595.85 197.03 54640.70 88888.00 2015-06-24 15:44:48.875 175 12595.83 197.00 54640.68 88888.00 2015-06-24 15:44:49.000 175 12595.85 197.00 54640.62 88888.00 2015-06-24 15:44:49.125 175 12595.88 197.03 54640.68 88888.00 2015-06-24 15:44:49.250 175 12595.85 197.03 54640.68 88888.00 2015-06-24 15:44:49.375 175 12595.85 197.03 54640.68 88888.00 2015-06-24 15:44:49.500 175 12595.88 197.03 54640.65 88888.00 2015-06-24 15:44:49.625 175 12595.92 197.00 54640.65 88888.00 2015-06-24 15:44:49.750 175 12595.95 197.05 54640.65 88888.00 2015-06-24 15:44:49.875 175 12595.92 197.05 54640.65 88888.00 2015-06-24 15:44:50.000 175 12595.88 197.03 54640.62 88888.00 2015-06-24 15:44:50.125 175 12595.88 197.05 54640.62 88888.00 2015-06-24 15:44:50.250 175 12595.80 197.03 54640.62 88888.00 2015-06-24 15:44:50.375 175 12595.80 197.05 54640.62 88888.00 2015-06-24 15:44:50.500 175 12595.85 197.03 54640.65 88888.00 2015-06-24 15:44:50.625 175 12595.90 197.03 54640.62 88888.00 2015-06-24 15:44:50.750 175 12595.88 196.97 54640.62 88888.00 2015-06-24 15:44:50.875 175 12595.85 197.00 54640.62 88888.00 2015-06-24 15:44:51.000 175 12595.88 197.00 54640.60 88888.00 2015-06-24 15:44:51.125 175 12595.90 197.00 54640.60 88888.00 2015-06-24 15:44:51.250 175 12595.77 196.97 54640.65 88888.00 2015-06-24 15:44:51.375 175 12595.77 196.97 54640.62 88888.00 2015-06-24 15:44:51.500 175 12595.77 196.97 54640.62 88888.00 2015-06-24 15:44:51.625 175 12595.73 196.95 54640.65 88888.00 2015-06-24 15:44:51.750 175 12595.75 196.93 54640.62 88888.00 2015-06-24 15:44:51.875 175 12595.77 196.90 54640.62 88888.00 2015-06-24 15:44:52.000 175 12595.77 196.90 54640.60 88888.00 2015-06-24 15:44:52.125 175 12595.77 196.93 54640.62 88888.00 2015-06-24 15:44:52.250 175 12595.77 196.93 54640.62 88888.00 2015-06-24 15:44:52.375 175 12595.77 196.90 54640.65 88888.00 2015-06-24 15:44:52.500 175 12595.70 196.90 54640.62 88888.00 2015-06-24 15:44:52.625 175 12595.65 196.90 54640.62 88888.00 2015-06-24 15:44:52.750 175 12595.70 196.88 54640.62 88888.00 2015-06-24 15:44:52.875 175 12595.70 196.88 54640.62 88888.00 2015-06-24 15:44:53.000 175 12595.70 196.90 54640.62 88888.00 2015-06-24 15:44:53.125 175 12595.62 196.88 54640.60 88888.00 2015-06-24 15:44:53.250 175 12595.60 196.85 54640.62 88888.00 2015-06-24 15:44:53.375 175 12595.60 196.82 54640.65 88888.00 2015-06-24 15:44:53.500 175 12595.55 196.85 54640.65 88888.00 2015-06-24 15:44:53.625 175 12595.52 196.88 54640.62 88888.00 2015-06-24 15:44:53.750 175 12595.52 196.88 54640.60 88888.00 2015-06-24 15:44:53.875 175 12595.48 196.85 54640.60 88888.00 2015-06-24 15:44:54.000 175 12595.48 196.85 54640.60 88888.00 2015-06-24 15:44:54.125 175 12595.42 196.85 54640.62 88888.00 2015-06-24 15:44:54.250 175 12595.42 196.85 54640.62 88888.00 2015-06-24 15:44:54.375 175 12595.45 196.85 54640.62 88888.00 2015-06-24 15:44:54.500 175 12595.38 196.85 54640.60 88888.00 2015-06-24 15:44:54.625 175 12595.33 196.85 54640.60 88888.00 2015-06-24 15:44:54.750 175 12595.35 196.85 54640.62 88888.00 2015-06-24 15:44:54.875 175 12595.35 196.82 54640.62 88888.00 2015-06-24 15:44:55.000 175 12595.30 196.85 54640.60 88888.00 2015-06-24 15:44:55.125 175 12595.30 196.88 54640.60 88888.00 2015-06-24 15:44:55.250 175 12595.25 196.88 54640.65 88888.00 2015-06-24 15:44:55.375 175 12595.27 196.88 54640.62 88888.00 2015-06-24 15:44:55.500 175 12595.30 196.90 54640.62 88888.00 2015-06-24 15:44:55.625 175 12595.30 196.90 54640.65 88888.00 2015-06-24 15:44:55.750 175 12595.30 196.88 54640.65 88888.00 2015-06-24 15:44:55.875 175 12595.27 196.88 54640.65 88888.00 2015-06-24 15:44:56.000 175 12595.20 196.88 54640.62 88888.00 2015-06-24 15:44:56.125 175 12595.17 196.88 54640.65 88888.00 2015-06-24 15:44:56.250 175 12595.15 196.90 54640.70 88888.00 2015-06-24 15:44:56.375 175 12595.17 196.90 54640.70 88888.00 2015-06-24 15:44:56.500 175 12595.10 196.90 54640.65 88888.00 2015-06-24 15:44:56.625 175 12595.02 196.90 54640.62 88888.00 2015-06-24 15:44:56.750 175 12595.02 196.88 54640.65 88888.00 2015-06-24 15:44:56.875 175 12595.02 196.88 54640.65 88888.00 2015-06-24 15:44:57.000 175 12595.05 196.88 54640.68 88888.00 2015-06-24 15:44:57.125 175 12595.08 196.90 54640.70 88888.00 2015-06-24 15:44:57.250 175 12594.95 196.88 54640.65 88888.00 2015-06-24 15:44:57.375 175 12594.98 196.85 54640.65 88888.00 2015-06-24 15:44:57.500 175 12594.98 196.82 54640.65 88888.00 2015-06-24 15:44:57.625 175 12594.92 196.82 54640.65 88888.00 2015-06-24 15:44:57.750 175 12594.95 196.85 54640.65 88888.00 2015-06-24 15:44:57.875 175 12594.95 196.88 54640.65 88888.00 2015-06-24 15:44:58.000 175 12594.98 196.85 54640.65 88888.00 2015-06-24 15:44:58.125 175 12594.90 196.82 54640.62 88888.00 2015-06-24 15:44:58.250 175 12594.80 196.82 54640.65 88888.00 2015-06-24 15:44:58.375 175 12594.80 196.82 54640.65 88888.00 2015-06-24 15:44:58.500 175 12594.83 196.82 54640.65 88888.00 2015-06-24 15:44:58.625 175 12594.90 196.80 54640.68 88888.00 2015-06-24 15:44:58.750 175 12594.88 196.80 54640.65 88888.00 2015-06-24 15:44:58.875 175 12594.80 196.78 54640.62 88888.00 2015-06-24 15:44:59.000 175 12594.75 196.78 54640.62 88888.00 2015-06-24 15:44:59.125 175 12594.77 196.80 54640.65 88888.00 2015-06-24 15:44:59.250 175 12594.70 196.78 54640.65 88888.00 2015-06-24 15:44:59.375 175 12594.75 196.78 54640.65 88888.00 2015-06-24 15:44:59.500 175 12594.67 196.78 54640.62 88888.00 2015-06-24 15:44:59.625 175 12594.65 196.75 54640.65 88888.00 2015-06-24 15:44:59.750 175 12594.65 196.75 54640.65 88888.00 2015-06-24 15:44:59.875 175 12594.60 196.75 54640.62 88888.00 2015-06-24 15:45:00.000 175 12594.65 196.75 54640.62 88888.00 2015-06-24 15:45:00.125 175 12594.75 196.75 54640.62 88888.00 2015-06-24 15:45:00.250 175 12594.67 196.70 54640.65 88888.00 2015-06-24 15:45:00.375 175 12594.67 196.72 54640.65 88888.00 2015-06-24 15:45:00.500 175 12594.65 196.72 54640.65 88888.00 2015-06-24 15:45:00.625 175 12594.73 196.72 54640.62 88888.00 2015-06-24 15:45:00.750 175 12594.67 196.68 54640.62 88888.00 2015-06-24 15:45:00.875 175 12594.60 196.65 54640.62 88888.00 2015-06-24 15:45:01.000 175 12594.60 196.68 54640.60 88888.00 2015-06-24 15:45:01.125 175 12594.55 196.65 54640.60 88888.00 2015-06-24 15:45:01.250 175 12594.52 196.62 54640.60 88888.00 2015-06-24 15:45:01.375 175 12594.55 196.65 54640.62 88888.00 2015-06-24 15:45:01.500 175 12594.58 196.70 54640.62 88888.00 2015-06-24 15:45:01.625 175 12594.55 196.70 54640.62 88888.00 2015-06-24 15:45:01.750 175 12594.52 196.70 54640.60 88888.00 2015-06-24 15:45:01.875 175 12594.50 196.70 54640.57 88888.00 2015-06-24 15:45:02.000 175 12594.45 196.65 54640.55 88888.00 2015-06-24 15:45:02.125 175 12594.45 196.65 54640.57 88888.00 2015-06-24 15:45:02.250 175 12594.45 196.62 54640.57 88888.00 2015-06-24 15:45:02.375 175 12594.50 196.65 54640.55 88888.00 2015-06-24 15:45:02.500 175 12594.45 196.62 54640.55 88888.00 2015-06-24 15:45:02.625 175 12594.48 196.62 54640.55 88888.00 2015-06-24 15:45:02.750 175 12594.42 196.62 54640.55 88888.00 2015-06-24 15:45:02.875 175 12594.40 196.62 54640.57 88888.00 2015-06-24 15:45:03.000 175 12594.42 196.65 54640.55 88888.00 2015-06-24 15:45:03.125 175 12594.40 196.65 54640.55 88888.00 2015-06-24 15:45:03.250 175 12594.40 196.65 54640.55 88888.00 2015-06-24 15:45:03.375 175 12594.40 196.65 54640.55 88888.00 2015-06-24 15:45:03.500 175 12594.45 196.62 54640.55 88888.00 2015-06-24 15:45:03.625 175 12594.48 196.65 54640.55 88888.00 2015-06-24 15:45:03.750 175 12594.45 196.65 54640.55 88888.00 2015-06-24 15:45:03.875 175 12594.45 196.65 54640.55 88888.00 2015-06-24 15:45:04.000 175 12594.42 196.62 54640.53 88888.00 2015-06-24 15:45:04.125 175 12594.40 196.65 54640.53 88888.00 2015-06-24 15:45:04.250 175 12594.42 196.62 54640.55 88888.00 2015-06-24 15:45:04.375 175 12594.45 196.62 54640.55 88888.00 2015-06-24 15:45:04.500 175 12594.42 196.60 54640.53 88888.00 2015-06-24 15:45:04.625 175 12594.40 196.60 54640.55 88888.00 2015-06-24 15:45:04.750 175 12594.45 196.60 54640.53 88888.00 2015-06-24 15:45:04.875 175 12594.42 196.60 54640.50 88888.00 2015-06-24 15:45:05.000 175 12594.42 196.62 54640.50 88888.00 2015-06-24 15:45:05.125 175 12594.48 196.60 54640.53 88888.00 2015-06-24 15:45:05.250 175 12594.45 196.60 54640.53 88888.00 2015-06-24 15:45:05.375 175 12594.42 196.60 54640.50 88888.00 2015-06-24 15:45:05.500 175 12594.40 196.60 54640.50 88888.00 2015-06-24 15:45:05.625 175 12594.42 196.60 54640.55 88888.00 2015-06-24 15:45:05.750 175 12594.48 196.60 54640.55 88888.00 2015-06-24 15:45:05.875 175 12594.48 196.57 54640.50 88888.00 2015-06-24 15:45:06.000 175 12594.45 196.53 54640.47 88888.00 2015-06-24 15:45:06.125 175 12594.45 196.50 54640.47 88888.00 2015-06-24 15:45:06.250 175 12594.42 196.53 54640.50 88888.00 2015-06-24 15:45:06.375 175 12594.45 196.55 54640.50 88888.00 2015-06-24 15:45:06.500 175 12594.48 196.55 54640.50 88888.00 2015-06-24 15:45:06.625 175 12594.50 196.53 54640.50 88888.00 2015-06-24 15:45:06.750 175 12594.48 196.47 54640.45 88888.00 2015-06-24 15:45:06.875 175 12594.42 196.47 54640.47 88888.00 2015-06-24 15:45:07.000 175 12594.40 196.50 54640.47 88888.00 2015-06-24 15:45:07.125 175 12594.48 196.53 54640.47 88888.00 2015-06-24 15:45:07.250 175 12594.42 196.55 54640.47 88888.00 2015-06-24 15:45:07.375 175 12594.40 196.55 54640.47 88888.00 2015-06-24 15:45:07.500 175 12594.40 196.50 54640.43 88888.00 2015-06-24 15:45:07.625 175 12594.38 196.45 54640.43 88888.00 2015-06-24 15:45:07.750 175 12594.35 196.45 54640.43 88888.00 2015-06-24 15:45:07.875 175 12594.35 196.45 54640.45 88888.00 2015-06-24 15:45:08.000 175 12594.35 196.45 54640.43 88888.00 2015-06-24 15:45:08.125 175 12594.38 196.45 54640.40 88888.00 2015-06-24 15:45:08.250 175 12594.30 196.40 54640.38 88888.00 2015-06-24 15:45:08.375 175 12594.33 196.40 54640.38 88888.00 2015-06-24 15:45:08.500 175 12594.38 196.40 54640.40 88888.00 2015-06-24 15:45:08.625 175 12594.40 196.40 54640.40 88888.00 2015-06-24 15:45:08.750 175 12594.40 196.43 54640.43 88888.00 2015-06-24 15:45:08.875 175 12594.35 196.40 54640.43 88888.00 2015-06-24 15:45:09.000 175 12594.35 196.43 54640.43 88888.00 2015-06-24 15:45:09.125 175 12594.33 196.43 54640.38 88888.00 2015-06-24 15:45:09.250 175 12594.27 196.40 54640.38 88888.00 2015-06-24 15:45:09.375 175 12594.30 196.40 54640.38 88888.00 2015-06-24 15:45:09.500 175 12594.27 196.40 54640.38 88888.00 2015-06-24 15:45:09.625 175 12594.30 196.38 54640.38 88888.00 2015-06-24 15:45:09.750 175 12594.30 196.40 54640.38 88888.00 2015-06-24 15:45:09.875 175 12594.25 196.40 54640.38 88888.00 2015-06-24 15:45:10.000 175 12594.23 196.40 54640.38 88888.00 2015-06-24 15:45:10.125 175 12594.23 196.43 54640.40 88888.00 2015-06-24 15:45:10.250 175 12594.15 196.38 54640.38 88888.00 2015-06-24 15:45:10.375 175 12594.17 196.38 54640.35 88888.00 2015-06-24 15:45:10.500 175 12594.23 196.43 54640.38 88888.00 2015-06-24 15:45:10.625 175 12594.25 196.40 54640.40 88888.00 2015-06-24 15:45:10.750 175 12594.25 196.35 54640.38 88888.00 2015-06-24 15:45:10.875 175 12594.23 196.40 54640.35 88888.00 2015-06-24 15:45:11.000 175 12594.20 196.43 54640.30 88888.00 2015-06-24 15:45:11.125 175 12594.20 196.40 54640.32 88888.00 2015-06-24 15:45:11.250 175 12594.20 196.38 54640.35 88888.00 2015-06-24 15:45:11.375 175 12594.27 196.40 54640.32 88888.00 2015-06-24 15:45:11.500 175 12594.27 196.38 54640.30 88888.00 2015-06-24 15:45:11.625 175 12594.20 196.35 54640.28 88888.00 2015-06-24 15:45:11.750 175 12594.20 196.35 54640.28 88888.00 2015-06-24 15:45:11.875 175 12594.20 196.40 54640.32 88888.00 2015-06-24 15:45:12.000 175 12594.17 196.40 54640.32 88888.00 2015-06-24 15:45:12.125 175 12594.12 196.40 54640.32 88888.00 2015-06-24 15:45:12.250 175 12594.08 196.38 54640.32 88888.00 2015-06-24 15:45:12.375 175 12594.08 196.38 54640.32 88888.00 2015-06-24 15:45:12.500 175 12594.08 196.40 54640.32 88888.00 2015-06-24 15:45:12.625 175 12594.12 196.40 54640.32 88888.00 2015-06-24 15:45:12.750 175 12594.15 196.40 54640.30 88888.00 2015-06-24 15:45:12.875 175 12594.15 196.40 54640.28 88888.00 2015-06-24 15:45:13.000 175 12594.10 196.40 54640.25 88888.00 2015-06-24 15:45:13.125 175 12594.08 196.43 54640.28 88888.00 2015-06-24 15:45:13.250 175 12594.10 196.40 54640.30 88888.00 2015-06-24 15:45:13.375 175 12594.17 196.43 54640.30 88888.00 2015-06-24 15:45:13.500 175 12594.17 196.45 54640.28 88888.00 2015-06-24 15:45:13.625 175 12594.20 196.45 54640.28 88888.00 2015-06-24 15:45:13.750 175 12594.17 196.45 54640.30 88888.00 2015-06-24 15:45:13.875 175 12594.12 196.45 54640.30 88888.00 2015-06-24 15:45:14.000 175 12594.15 196.47 54640.28 88888.00 2015-06-24 15:45:14.125 175 12594.10 196.45 54640.28 88888.00 2015-06-24 15:45:14.250 175 12594.02 196.45 54640.28 88888.00 2015-06-24 15:45:14.375 175 12594.02 196.47 54640.28 88888.00 2015-06-24 15:45:14.500 175 12594.05 196.47 54640.28 88888.00 2015-06-24 15:45:14.625 175 12594.08 196.45 54640.28 88888.00 2015-06-24 15:45:14.750 175 12594.08 196.45 54640.25 88888.00 2015-06-24 15:45:14.875 175 12593.98 196.45 54640.25 88888.00 2015-06-24 15:45:15.000 175 12593.95 196.43 54640.25 88888.00 2015-06-24 15:45:15.125 175 12594.02 196.50 54640.25 88888.00 2015-06-24 15:45:15.250 175 12593.98 196.47 54640.25 88888.00 2015-06-24 15:45:15.375 175 12593.98 196.50 54640.28 88888.00 2015-06-24 15:45:15.500 175 12593.95 196.50 54640.25 88888.00 2015-06-24 15:45:15.625 175 12594.00 196.50 54640.25 88888.00 2015-06-24 15:45:15.750 175 12594.02 196.50 54640.25 88888.00 2015-06-24 15:45:15.875 175 12593.95 196.50 54640.28 88888.00 2015-06-24 15:45:16.000 175 12593.85 196.50 54640.25 88888.00 2015-06-24 15:45:16.125 175 12593.83 196.53 54640.25 88888.00 2015-06-24 15:45:16.250 175 12593.88 196.53 54640.25 88888.00 2015-06-24 15:45:16.375 175 12593.85 196.55 54640.25 88888.00 2015-06-24 15:45:16.500 175 12593.83 196.57 54640.25 88888.00 2015-06-24 15:45:16.625 175 12593.83 196.55 54640.20 88888.00 2015-06-24 15:45:16.750 175 12593.85 196.55 54640.20 88888.00 2015-06-24 15:45:16.875 175 12593.85 196.57 54640.22 88888.00 2015-06-24 15:45:17.000 175 12593.85 196.57 54640.25 88888.00 2015-06-24 15:45:17.125 175 12593.85 196.57 54640.22 88888.00 2015-06-24 15:45:17.250 175 12593.77 196.57 54640.22 88888.00 2015-06-24 15:45:17.375 175 12593.73 196.60 54640.22 88888.00 2015-06-24 15:45:17.500 175 12593.73 196.62 54640.22 88888.00 2015-06-24 15:45:17.625 175 12593.75 196.62 54640.22 88888.00 2015-06-24 15:45:17.750 175 12593.73 196.65 54640.25 88888.00 2015-06-24 15:45:17.875 175 12593.65 196.62 54640.22 88888.00 2015-06-24 15:45:18.000 175 12593.60 196.62 54640.18 88888.00 2015-06-24 15:45:18.125 175 12593.58 196.65 54640.20 88888.00 2015-06-24 15:45:18.250 175 12593.55 196.65 54640.22 88888.00 2015-06-24 15:45:18.375 175 12593.65 196.70 54640.20 88888.00 2015-06-24 15:45:18.500 175 12593.67 196.72 54640.20 88888.00 2015-06-24 15:45:18.625 175 12593.62 196.72 54640.20 88888.00 2015-06-24 15:45:18.750 175 12593.52 196.70 54640.20 88888.00 2015-06-24 15:45:18.875 175 12593.48 196.70 54640.20 88888.00 2015-06-24 15:45:19.000 175 12593.48 196.70 54640.18 88888.00 2015-06-24 15:45:19.125 175 12593.45 196.72 54640.15 88888.00 2015-06-24 15:45:19.250 175 12593.42 196.70 54640.15 88888.00 2015-06-24 15:45:19.375 175 12593.45 196.72 54640.15 88888.00 2015-06-24 15:45:19.500 175 12593.40 196.75 54640.15 88888.00 2015-06-24 15:45:19.625 175 12593.38 196.78 54640.15 88888.00 2015-06-24 15:45:19.750 175 12593.38 196.82 54640.15 88888.00 2015-06-24 15:45:19.875 175 12593.35 196.82 54640.12 88888.00 2015-06-24 15:45:20.000 175 12593.27 196.82 54640.12 88888.00 2015-06-24 15:45:20.125 175 12593.30 196.88 54640.18 88888.00 2015-06-24 15:45:20.250 175 12593.27 196.85 54640.12 88888.00 2015-06-24 15:45:20.375 175 12593.30 196.85 54640.12 88888.00 2015-06-24 15:45:20.500 175 12593.33 196.88 54640.12 88888.00 2015-06-24 15:45:20.625 175 12593.33 196.88 54640.15 88888.00 2015-06-24 15:45:20.750 175 12593.27 196.90 54640.12 88888.00 2015-06-24 15:45:20.875 175 12593.23 196.93 54640.12 88888.00 2015-06-24 15:45:21.000 175 12593.27 197.00 54640.15 88888.00 2015-06-24 15:45:21.125 175 12593.23 197.00 54640.15 88888.00 2015-06-24 15:45:21.250 175 12593.12 196.95 54640.10 88888.00 2015-06-24 15:45:21.375 175 12593.12 196.97 54640.10 88888.00 2015-06-24 15:45:21.500 175 12593.17 196.97 54640.12 88888.00 2015-06-24 15:45:21.625 175 12593.17 196.97 54640.12 88888.00 2015-06-24 15:45:21.750 175 12593.15 196.97 54640.12 88888.00 2015-06-24 15:45:21.875 175 12593.15 196.97 54640.12 88888.00 2015-06-24 15:45:22.000 175 12593.12 196.95 54640.07 88888.00 2015-06-24 15:45:22.125 175 12593.15 196.97 54640.10 88888.00 2015-06-24 15:45:22.250 175 12593.12 196.97 54640.10 88888.00 2015-06-24 15:45:22.375 175 12593.15 196.97 54640.07 88888.00 2015-06-24 15:45:22.500 175 12593.12 197.00 54640.07 88888.00 2015-06-24 15:45:22.625 175 12593.17 197.00 54640.07 88888.00 2015-06-24 15:45:22.750 175 12593.17 197.00 54640.07 88888.00 2015-06-24 15:45:22.875 175 12593.08 197.00 54640.07 88888.00 2015-06-24 15:45:23.000 175 12593.08 196.97 54640.05 88888.00 2015-06-24 15:45:23.125 175 12593.05 196.97 54640.03 88888.00 2015-06-24 15:45:23.250 175 12593.02 196.97 54640.03 88888.00 2015-06-24 15:45:23.375 175 12593.10 197.00 54640.03 88888.00 2015-06-24 15:45:23.500 175 12593.08 196.97 54640.03 88888.00 2015-06-24 15:45:23.625 175 12593.05 196.95 54640.03 88888.00 2015-06-24 15:45:23.750 175 12593.05 196.93 54640.03 88888.00 2015-06-24 15:45:23.875 175 12593.05 196.93 54640.05 88888.00 2015-06-24 15:45:24.000 175 12593.05 196.95 54640.03 88888.00 2015-06-24 15:45:24.125 175 12593.05 196.93 54640.03 88888.00 2015-06-24 15:45:24.250 175 12592.98 196.90 54640.03 88888.00 2015-06-24 15:45:24.375 175 12593.00 196.95 54640.03 88888.00 2015-06-24 15:45:24.500 175 12593.02 196.95 54640.03 88888.00 2015-06-24 15:45:24.625 175 12593.02 196.95 54640.03 88888.00 2015-06-24 15:45:24.750 175 12593.00 196.95 54640.03 88888.00 2015-06-24 15:45:24.875 175 12593.02 196.93 54640.00 88888.00 2015-06-24 15:45:25.000 175 12593.08 196.93 54640.00 88888.00 2015-06-24 15:45:25.125 175 12593.15 196.90 54640.00 88888.00 2015-06-24 15:45:25.250 175 12593.08 196.90 54640.00 88888.00 2015-06-24 15:45:25.375 175 12593.05 196.93 54640.03 88888.00 2015-06-24 15:45:25.500 175 12593.02 196.88 54640.03 88888.00 2015-06-24 15:45:25.625 175 12593.08 196.88 54640.00 88888.00 2015-06-24 15:45:25.750 175 12593.10 196.88 54640.00 88888.00 2015-06-24 15:45:25.875 175 12593.02 196.85 54640.00 88888.00 2015-06-24 15:45:26.000 175 12593.08 196.85 54640.00 88888.00 2015-06-24 15:45:26.125 175 12593.10 196.85 54640.00 88888.00 2015-06-24 15:45:26.250 175 12593.05 196.82 54639.97 88888.00 2015-06-24 15:45:26.375 175 12593.05 196.85 54639.97 88888.00 2015-06-24 15:45:26.500 175 12592.98 196.85 54640.00 88888.00 2015-06-24 15:45:26.625 175 12593.00 196.85 54640.00 88888.00 2015-06-24 15:45:26.750 175 12592.95 196.82 54639.97 88888.00 2015-06-24 15:45:26.875 175 12592.98 196.85 54639.97 88888.00 2015-06-24 15:45:27.000 175 12593.02 196.82 54639.97 88888.00 2015-06-24 15:45:27.125 175 12593.00 196.80 54639.95 88888.00 2015-06-24 15:45:27.250 175 12593.02 196.78 54639.95 88888.00 2015-06-24 15:45:27.375 175 12593.08 196.78 54639.95 88888.00 2015-06-24 15:45:27.500 175 12593.05 196.80 54639.95 88888.00 2015-06-24 15:45:27.625 175 12593.02 196.78 54639.93 88888.00 2015-06-24 15:45:27.750 175 12593.02 196.78 54639.93 88888.00 2015-06-24 15:45:27.875 175 12593.05 196.78 54639.93 88888.00 2015-06-24 15:45:28.000 175 12593.08 196.78 54639.90 88888.00 2015-06-24 15:45:28.125 175 12593.08 196.78 54639.93 88888.00 2015-06-24 15:45:28.250 175 12593.08 196.78 54639.93 88888.00 2015-06-24 15:45:28.375 175 12593.12 196.80 54639.90 88888.00 2015-06-24 15:45:28.500 175 12593.10 196.78 54639.90 88888.00 2015-06-24 15:45:28.625 175 12593.05 196.75 54639.88 88888.00 2015-06-24 15:45:28.750 175 12593.02 196.72 54639.88 88888.00 2015-06-24 15:45:28.875 175 12593.02 196.72 54639.85 88888.00 2015-06-24 15:45:29.000 175 12593.08 196.72 54639.85 88888.00 2015-06-24 15:45:29.125 175 12593.05 196.72 54639.85 88888.00 2015-06-24 15:45:29.250 175 12593.02 196.68 54639.88 88888.00 2015-06-24 15:45:29.375 175 12593.02 196.70 54639.85 88888.00 2015-06-24 15:45:29.500 175 12593.05 196.72 54639.82 88888.00 2015-06-24 15:45:29.625 175 12593.08 196.70 54639.85 88888.00 2015-06-24 15:45:29.750 175 12593.12 196.68 54639.82 88888.00 2015-06-24 15:45:29.875 175 12593.17 196.68 54639.80 88888.00 2015-06-24 15:45:30.000 175 12593.20 196.68 54639.78 88888.00 2015-06-24 15:45:30.125 175 12593.27 196.68 54639.80 88888.00 2015-06-24 15:45:30.250 175 12593.27 196.62 54639.82 88888.00 2015-06-24 15:45:30.375 175 12593.25 196.62 54639.80 88888.00 2015-06-24 15:45:30.500 175 12593.23 196.65 54639.78 88888.00 2015-06-24 15:45:30.625 175 12593.23 196.62 54639.78 88888.00 2015-06-24 15:45:30.750 175 12593.25 196.62 54639.78 88888.00 2015-06-24 15:45:30.875 175 12593.27 196.60 54639.78 88888.00 2015-06-24 15:45:31.000 175 12593.25 196.62 54639.75 88888.00 2015-06-24 15:45:31.125 175 12593.30 196.62 54639.75 88888.00 2015-06-24 15:45:31.250 175 12593.27 196.57 54639.78 88888.00 2015-06-24 15:45:31.375 175 12593.27 196.60 54639.72 88888.00 2015-06-24 15:45:31.500 175 12593.33 196.60 54639.75 88888.00 2015-06-24 15:45:31.625 175 12593.33 196.55 54639.75 88888.00 2015-06-24 15:45:31.750 175 12593.27 196.53 54639.75 88888.00 2015-06-24 15:45:31.875 175 12593.25 196.55 54639.72 88888.00 2015-06-24 15:45:32.000 175 12593.33 196.50 54639.70 88888.00 2015-06-24 15:45:32.125 175 12593.38 196.50 54639.70 88888.00 2015-06-24 15:45:32.250 175 12593.40 196.53 54639.72 88888.00 2015-06-24 15:45:32.375 175 12593.42 196.53 54639.70 88888.00 2015-06-24 15:45:32.500 175 12593.42 196.50 54639.68 88888.00 2015-06-24 15:45:32.625 175 12593.42 196.50 54639.70 88888.00 2015-06-24 15:45:32.750 175 12593.42 196.53 54639.72 88888.00 2015-06-24 15:45:32.875 175 12593.40 196.53 54639.70 88888.00 2015-06-24 15:45:33.000 175 12593.38 196.47 54639.68 88888.00 2015-06-24 15:45:33.125 175 12593.38 196.43 54639.68 88888.00 2015-06-24 15:45:33.250 175 12593.30 196.45 54639.70 88888.00 2015-06-24 15:45:33.375 175 12593.35 196.47 54639.70 88888.00 2015-06-24 15:45:33.500 175 12593.38 196.43 54639.65 88888.00 2015-06-24 15:45:33.625 175 12593.38 196.43 54639.65 88888.00 2015-06-24 15:45:33.750 175 12593.35 196.43 54639.65 88888.00 2015-06-24 15:45:33.875 175 12593.33 196.43 54639.68 88888.00 2015-06-24 15:45:34.000 175 12593.30 196.38 54639.65 88888.00 2015-06-24 15:45:34.125 175 12593.30 196.35 54639.65 88888.00 2015-06-24 15:45:34.250 175 12593.25 196.38 54639.72 88888.00 2015-06-24 15:45:34.375 175 12593.35 196.35 54639.72 88888.00 2015-06-24 15:45:34.500 175 12593.30 196.35 54639.72 88888.00 2015-06-24 15:45:34.625 175 12593.25 196.32 54639.70 88888.00 2015-06-24 15:45:34.750 175 12593.25 196.28 54639.68 88888.00 2015-06-24 15:45:34.875 175 12593.27 196.30 54639.65 88888.00 2015-06-24 15:45:35.000 175 12593.27 196.28 54639.65 88888.00 2015-06-24 15:45:35.125 175 12593.30 196.28 54639.68 88888.00 2015-06-24 15:45:35.250 175 12593.27 196.22 54639.70 88888.00 2015-06-24 15:45:35.375 175 12593.25 196.25 54639.68 88888.00 2015-06-24 15:45:35.500 175 12593.23 196.25 54639.65 88888.00 2015-06-24 15:45:35.625 175 12593.23 196.25 54639.62 88888.00 2015-06-24 15:45:35.750 175 12593.23 196.28 54639.62 88888.00 2015-06-24 15:45:35.875 175 12593.30 196.28 54639.60 88888.00 2015-06-24 15:45:36.000 175 12593.33 196.22 54639.60 88888.00 2015-06-24 15:45:36.125 175 12593.30 196.22 54639.60 88888.00 2015-06-24 15:45:36.250 175 12593.23 196.25 54639.62 88888.00 2015-06-24 15:45:36.375 175 12593.27 196.25 54639.62 88888.00 2015-06-24 15:45:36.500 175 12593.27 196.22 54639.60 88888.00 2015-06-24 15:45:36.625 175 12593.25 196.22 54639.60 88888.00 2015-06-24 15:45:36.750 175 12593.25 196.20 54639.60 88888.00 2015-06-24 15:45:36.875 175 12593.25 196.20 54639.57 88888.00 2015-06-24 15:45:37.000 175 12593.27 196.20 54639.57 88888.00 2015-06-24 15:45:37.125 175 12593.33 196.18 54639.60 88888.00 2015-06-24 15:45:37.250 175 12593.15 196.18 54639.60 88888.00 2015-06-24 15:45:37.375 175 12593.17 196.18 54639.57 88888.00 2015-06-24 15:45:37.500 175 12593.17 196.18 54639.57 88888.00 2015-06-24 15:45:37.625 175 12593.17 196.18 54639.60 88888.00 2015-06-24 15:45:37.750 175 12593.10 196.20 54639.57 88888.00 2015-06-24 15:45:37.875 175 12593.10 196.18 54639.55 88888.00 2015-06-24 15:45:38.000 175 12593.15 196.22 54639.60 88888.00 2015-06-24 15:45:38.125 175 12593.17 196.25 54639.60 88888.00 2015-06-24 15:45:38.250 175 12593.12 196.28 54639.60 88888.00 2015-06-24 15:45:38.375 175 12593.12 196.28 54639.60 88888.00 2015-06-24 15:45:38.500 175 12593.15 196.30 54639.57 88888.00 2015-06-24 15:45:38.625 175 12593.10 196.30 54639.53 88888.00 2015-06-24 15:45:38.750 175 12593.05 196.28 54639.55 88888.00 2015-06-24 15:45:38.875 175 12593.08 196.25 54639.57 88888.00 2015-06-24 15:45:39.000 175 12593.10 196.28 54639.55 88888.00 2015-06-24 15:45:39.125 175 12593.10 196.28 54639.53 88888.00 2015-06-24 15:45:39.250 175 12593.08 196.28 54639.50 88888.00 2015-06-24 15:45:39.375 175 12593.12 196.30 54639.55 88888.00 2015-06-24 15:45:39.500 175 12593.08 196.30 54639.55 88888.00 2015-06-24 15:45:39.625 175 12593.05 196.28 54639.53 88888.00 2015-06-24 15:45:39.750 175 12593.00 196.28 54639.53 88888.00 2015-06-24 15:45:39.875 175 12593.02 196.28 54639.50 88888.00 2015-06-24 15:45:40.000 175 12593.10 196.30 54639.47 88888.00 2015-06-24 15:45:40.125 175 12593.08 196.32 54639.47 88888.00 2015-06-24 15:45:40.250 175 12593.00 196.30 54639.47 88888.00 2015-06-24 15:45:40.375 175 12592.98 196.32 54639.47 88888.00 2015-06-24 15:45:40.500 175 12593.00 196.32 54639.47 88888.00 2015-06-24 15:45:40.625 175 12593.00 196.38 54639.50 88888.00 2015-06-24 15:45:40.750 175 12592.98 196.38 54639.53 88888.00 2015-06-24 15:45:40.875 175 12592.92 196.38 54639.50 88888.00 2015-06-24 15:45:41.000 175 12592.90 196.38 54639.47 88888.00 2015-06-24 15:45:41.125 175 12592.85 196.40 54639.50 88888.00 2015-06-24 15:45:41.250 175 12592.83 196.40 54639.50 88888.00 2015-06-24 15:45:41.375 175 12592.83 196.40 54639.50 88888.00 2015-06-24 15:45:41.500 175 12592.85 196.40 54639.47 88888.00 2015-06-24 15:45:41.625 175 12592.80 196.43 54639.47 88888.00 2015-06-24 15:45:41.750 175 12592.75 196.43 54639.50 88888.00 2015-06-24 15:45:41.875 175 12592.73 196.40 54639.50 88888.00 2015-06-24 15:45:42.000 175 12592.70 196.40 54639.47 88888.00 2015-06-24 15:45:42.125 175 12592.67 196.43 54639.45 88888.00 2015-06-24 15:45:42.250 175 12592.62 196.40 54639.45 88888.00 2015-06-24 15:45:42.375 175 12592.67 196.45 54639.45 88888.00 2015-06-24 15:45:42.500 175 12592.70 196.45 54639.47 88888.00 2015-06-24 15:45:42.625 175 12592.65 196.47 54639.47 88888.00 2015-06-24 15:45:42.750 175 12592.65 196.45 54639.45 88888.00 2015-06-24 15:45:42.875 175 12592.67 196.47 54639.45 88888.00 2015-06-24 15:45:43.000 175 12592.67 196.47 54639.43 88888.00 2015-06-24 15:45:43.125 175 12592.65 196.47 54639.43 88888.00 2015-06-24 15:45:43.250 175 12592.58 196.50 54639.45 88888.00 2015-06-24 15:45:43.375 175 12592.58 196.53 54639.47 88888.00 2015-06-24 15:45:43.500 175 12592.58 196.53 54639.45 88888.00 2015-06-24 15:45:43.625 175 12592.60 196.55 54639.43 88888.00 2015-06-24 15:45:43.750 175 12592.58 196.53 54639.38 88888.00 2015-06-24 15:45:43.875 175 12592.52 196.55 54639.43 88888.00 2015-06-24 15:45:44.000 175 12592.52 196.55 54639.40 88888.00 2015-06-24 15:45:44.125 175 12592.58 196.53 54639.40 88888.00 2015-06-24 15:45:44.250 175 12592.60 196.55 54639.40 88888.00 2015-06-24 15:45:44.375 175 12592.62 196.55 54639.38 88888.00 2015-06-24 15:45:44.500 175 12592.65 196.55 54639.38 88888.00 2015-06-24 15:45:44.625 175 12592.67 196.60 54639.40 88888.00 2015-06-24 15:45:44.750 175 12592.67 196.62 54639.40 88888.00 2015-06-24 15:45:44.875 175 12592.62 196.65 54639.38 88888.00 2015-06-24 15:45:45.000 175 12592.62 196.62 54639.32 88888.00 2015-06-24 15:45:45.125 175 12592.62 196.62 54639.32 88888.00 2015-06-24 15:45:45.250 175 12592.60 196.62 54639.35 88888.00 2015-06-24 15:45:45.375 175 12592.60 196.65 54639.32 88888.00 2015-06-24 15:45:45.500 175 12592.60 196.68 54639.32 88888.00 2015-06-24 15:45:45.625 175 12592.62 196.62 54639.32 88888.00 2015-06-24 15:45:45.750 175 12592.65 196.65 54639.32 88888.00 2015-06-24 15:45:45.875 175 12592.73 196.68 54639.28 88888.00 2015-06-24 15:45:46.000 175 12592.70 196.68 54639.28 88888.00 2015-06-24 15:45:46.125 175 12592.73 196.70 54639.30 88888.00 2015-06-24 15:45:46.250 175 12592.75 196.65 54639.28 88888.00 2015-06-24 15:45:46.375 175 12592.77 196.68 54639.25 88888.00 2015-06-24 15:45:46.500 175 12592.73 196.68 54639.25 88888.00 2015-06-24 15:45:46.625 175 12592.75 196.68 54639.28 88888.00 2015-06-24 15:45:46.750 175 12592.73 196.68 54639.28 88888.00 2015-06-24 15:45:46.875 175 12592.75 196.70 54639.25 88888.00 2015-06-24 15:45:47.000 175 12592.77 196.70 54639.22 88888.00 2015-06-24 15:45:47.125 175 12592.80 196.68 54639.25 88888.00 2015-06-24 15:45:47.250 175 12592.83 196.65 54639.22 88888.00 2015-06-24 15:45:47.375 175 12592.90 196.62 54639.25 88888.00 2015-06-24 15:45:47.500 175 12592.85 196.65 54639.25 88888.00 2015-06-24 15:45:47.625 175 12592.85 196.65 54639.25 88888.00 2015-06-24 15:45:47.750 175 12592.88 196.72 54639.20 88888.00 2015-06-24 15:45:47.875 175 12592.90 196.68 54639.20 88888.00 2015-06-24 15:45:48.000 175 12592.90 196.65 54639.15 88888.00 2015-06-24 15:45:48.125 175 12592.92 196.62 54639.18 88888.00 2015-06-24 15:45:48.250 175 12592.95 196.62 54639.18 88888.00 2015-06-24 15:45:48.375 175 12593.02 196.62 54639.18 88888.00 2015-06-24 15:45:48.500 175 12593.00 196.65 54639.20 88888.00 2015-06-24 15:45:48.625 175 12592.92 196.65 54639.20 88888.00 2015-06-24 15:45:48.750 175 12592.98 196.62 54639.18 88888.00 2015-06-24 15:45:48.875 175 12593.02 196.60 54639.15 88888.00 2015-06-24 15:45:49.000 175 12593.00 196.62 54639.15 88888.00 2015-06-24 15:45:49.125 175 12592.98 196.62 54639.15 88888.00 2015-06-24 15:45:49.250 175 12592.98 196.60 54639.15 88888.00 2015-06-24 15:45:49.375 175 12593.02 196.60 54639.15 88888.00 2015-06-24 15:45:49.500 175 12593.02 196.57 54639.12 88888.00 2015-06-24 15:45:49.625 175 12593.00 196.55 54639.12 88888.00 2015-06-24 15:45:49.750 175 12592.92 196.57 54639.15 88888.00 2015-06-24 15:45:49.875 175 12592.92 196.60 54639.12 88888.00 2015-06-24 15:45:50.000 175 12592.88 196.57 54639.12 88888.00 2015-06-24 15:45:50.125 175 12592.88 196.57 54639.12 88888.00 2015-06-24 15:45:50.250 175 12592.85 196.57 54639.12 88888.00 2015-06-24 15:45:50.375 175 12592.92 196.53 54639.10 88888.00 2015-06-24 15:45:50.500 175 12592.95 196.53 54639.10 88888.00 2015-06-24 15:45:50.625 175 12592.90 196.50 54639.10 88888.00 2015-06-24 15:45:50.750 175 12592.83 196.47 54639.07 88888.00 2015-06-24 15:45:50.875 175 12592.90 196.50 54639.10 88888.00 2015-06-24 15:45:51.000 175 12592.85 196.50 54639.12 88888.00 2015-06-24 15:45:51.125 175 12592.80 196.50 54639.12 88888.00 2015-06-24 15:45:51.250 175 12592.80 196.47 54639.12 88888.00 2015-06-24 15:45:51.375 175 12592.83 196.45 54639.10 88888.00 2015-06-24 15:45:51.500 175 12592.77 196.45 54639.10 88888.00 2015-06-24 15:45:51.625 175 12592.80 196.45 54639.12 88888.00 2015-06-24 15:45:51.750 175 12592.80 196.43 54639.15 88888.00 2015-06-24 15:45:51.875 175 12592.80 196.43 54639.12 88888.00 2015-06-24 15:45:52.000 175 12592.83 196.40 54639.10 88888.00 2015-06-24 15:45:52.125 175 12592.83 196.43 54639.12 88888.00 2015-06-24 15:45:52.250 175 12592.75 196.38 54639.10 88888.00 2015-06-24 15:45:52.375 175 12592.75 196.40 54639.12 88888.00 2015-06-24 15:45:52.500 175 12592.73 196.40 54639.12 88888.00 2015-06-24 15:45:52.625 175 12592.67 196.38 54639.12 88888.00 2015-06-24 15:45:52.750 175 12592.65 196.38 54639.12 88888.00 2015-06-24 15:45:52.875 175 12592.62 196.35 54639.12 88888.00 2015-06-24 15:45:53.000 175 12592.62 196.30 54639.10 88888.00 2015-06-24 15:45:53.125 175 12592.60 196.30 54639.10 88888.00 2015-06-24 15:45:53.250 175 12592.55 196.30 54639.12 88888.00 2015-06-24 15:45:53.375 175 12592.55 196.35 54639.10 88888.00 2015-06-24 15:45:53.500 175 12592.55 196.32 54639.10 88888.00 2015-06-24 15:45:53.625 175 12592.60 196.28 54639.07 88888.00 2015-06-24 15:45:53.750 175 12592.58 196.22 54639.10 88888.00 2015-06-24 15:45:53.875 175 12592.48 196.22 54639.10 88888.00 2015-06-24 15:45:54.000 175 12592.50 196.25 54639.07 88888.00 2015-06-24 15:45:54.125 175 12592.45 196.22 54639.10 88888.00 2015-06-24 15:45:54.250 175 12592.42 196.25 54639.12 88888.00 2015-06-24 15:45:54.375 175 12592.50 196.25 54639.10 88888.00 2015-06-24 15:45:54.500 175 12592.40 196.22 54639.12 88888.00 2015-06-24 15:45:54.625 175 12592.25 196.20 54639.10 88888.00 2015-06-24 15:45:54.750 175 12592.27 196.18 54639.12 88888.00 2015-06-24 15:45:54.875 175 12592.35 196.18 54639.12 88888.00 2015-06-24 15:45:55.000 175 12592.35 196.12 54639.10 88888.00 2015-06-24 15:45:55.125 175 12592.33 196.10 54639.10 88888.00 2015-06-24 15:45:55.250 175 12592.27 196.10 54639.10 88888.00 2015-06-24 15:45:55.375 175 12592.35 196.10 54639.10 88888.00 2015-06-24 15:45:55.500 175 12592.35 196.12 54639.10 88888.00 2015-06-24 15:45:55.625 175 12592.27 196.10 54639.12 88888.00 2015-06-24 15:45:55.750 175 12592.23 196.07 54639.07 88888.00 2015-06-24 15:45:55.875 175 12592.17 196.07 54639.05 88888.00 2015-06-24 15:45:56.000 175 12592.17 196.05 54639.07 88888.00 2015-06-24 15:45:56.125 175 12592.17 196.05 54639.07 88888.00 2015-06-24 15:45:56.250 175 12592.12 196.05 54639.10 88888.00 2015-06-24 15:45:56.375 175 12592.12 196.03 54639.07 88888.00 2015-06-24 15:45:56.500 175 12592.12 196.05 54639.07 88888.00 2015-06-24 15:45:56.625 175 12592.10 196.05 54639.07 88888.00 2015-06-24 15:45:56.750 175 12592.15 196.03 54639.07 88888.00 2015-06-24 15:45:56.875 175 12592.12 196.03 54639.07 88888.00 2015-06-24 15:45:57.000 175 12592.15 195.97 54639.03 88888.00 2015-06-24 15:45:57.125 175 12592.15 196.00 54639.03 88888.00 2015-06-24 15:45:57.250 175 12592.12 196.00 54639.03 88888.00 2015-06-24 15:45:57.375 175 12592.12 195.97 54639.03 88888.00 2015-06-24 15:45:57.500 175 12592.10 195.95 54639.03 88888.00 2015-06-24 15:45:57.625 175 12592.10 195.97 54639.00 88888.00 2015-06-24 15:45:57.750 175 12592.10 195.97 54639.03 88888.00 2015-06-24 15:45:57.875 175 12592.12 195.95 54639.00 88888.00 2015-06-24 15:45:58.000 175 12592.15 195.95 54639.00 88888.00 2015-06-24 15:45:58.125 175 12592.17 195.97 54639.03 88888.00 2015-06-24 15:45:58.250 175 12592.20 195.95 54639.00 88888.00 2015-06-24 15:45:58.375 175 12592.27 195.95 54639.00 88888.00 2015-06-24 15:45:58.500 175 12592.23 195.95 54638.97 88888.00 2015-06-24 15:45:58.625 175 12592.23 195.93 54638.97 88888.00 2015-06-24 15:45:58.750 175 12592.23 195.93 54638.97 88888.00 2015-06-24 15:45:58.875 175 12592.25 195.90 54638.93 88888.00 2015-06-24 15:45:59.000 175 12592.27 195.90 54638.93 88888.00 2015-06-24 15:45:59.125 175 12592.30 195.90 54638.95 88888.00 2015-06-24 15:45:59.250 175 12592.33 195.90 54638.95 88888.00 2015-06-24 15:45:59.375 175 12592.40 195.95 54638.95 88888.00 2015-06-24 15:45:59.500 175 12592.50 195.95 54638.93 88888.00 2015-06-24 15:45:59.625 175 12592.48 195.95 54638.93 88888.00 2015-06-24 15:45:59.750 175 12592.45 195.95 54638.93 88888.00 2015-06-24 15:45:59.875 175 12592.50 195.93 54638.90 88888.00 2015-06-24 15:46:00.000 175 12592.62 195.93 54638.88 88888.00 2015-06-24 15:46:00.125 175 12592.65 195.93 54638.88 88888.00 2015-06-24 15:46:00.250 175 12592.65 195.93 54638.85 88888.00 2015-06-24 15:46:00.375 175 12592.73 195.93 54638.85 88888.00 2015-06-24 15:46:00.500 175 12592.75 195.90 54638.82 88888.00 2015-06-24 15:46:00.625 175 12592.77 195.90 54638.80 88888.00 2015-06-24 15:46:00.750 175 12592.80 195.90 54638.80 88888.00 2015-06-24 15:46:00.875 175 12592.80 195.93 54638.82 88888.00 2015-06-24 15:46:01.000 175 12592.80 195.90 54638.80 88888.00 2015-06-24 15:46:01.125 175 12592.85 195.90 54638.78 88888.00 2015-06-24 15:46:01.250 175 12592.88 195.85 54638.75 88888.00 2015-06-24 15:46:01.375 175 12592.98 195.82 54638.72 88888.00 2015-06-24 15:46:01.500 175 12593.00 195.85 54638.75 88888.00 2015-06-24 15:46:01.625 175 12593.12 195.90 54638.75 88888.00 2015-06-24 15:46:01.750 175 12593.15 195.95 54638.72 88888.00 2015-06-24 15:46:01.875 175 12593.12 195.90 54638.72 88888.00 2015-06-24 15:46:02.000 175 12593.17 195.88 54638.72 88888.00 2015-06-24 15:46:02.125 175 12593.17 195.90 54638.72 88888.00 2015-06-24 15:46:02.250 175 12593.15 195.90 54638.70 88888.00 2015-06-24 15:46:02.375 175 12593.25 195.90 54638.70 88888.00 2015-06-24 15:46:02.500 175 12593.35 195.93 54638.68 88888.00 2015-06-24 15:46:02.625 175 12593.40 195.93 54638.68 88888.00 2015-06-24 15:46:02.750 175 12593.45 195.90 54638.65 88888.00 2015-06-24 15:46:02.875 175 12593.45 195.90 54638.62 88888.00 2015-06-24 15:46:03.000 175 12593.50 195.85 54638.60 88888.00 2015-06-24 15:46:03.125 175 12593.52 195.85 54638.60 88888.00 2015-06-24 15:46:03.250 175 12593.45 195.88 54638.57 88888.00 2015-06-24 15:46:03.375 175 12593.55 195.90 54638.60 88888.00 2015-06-24 15:46:03.500 175 12593.60 195.88 54638.60 88888.00 2015-06-24 15:46:03.625 175 12593.65 195.88 54638.60 88888.00 2015-06-24 15:46:03.750 175 12593.67 195.85 54638.55 88888.00 2015-06-24 15:46:03.875 175 12593.67 195.82 54638.55 88888.00 2015-06-24 15:46:04.000 175 12593.65 195.80 54638.50 88888.00 2015-06-24 15:46:04.125 175 12593.70 195.80 54638.50 88888.00 2015-06-24 15:46:04.250 175 12593.73 195.80 54638.50 88888.00 2015-06-24 15:46:04.375 175 12593.70 195.78 54638.50 88888.00 2015-06-24 15:46:04.500 175 12593.67 195.82 54638.53 88888.00 2015-06-24 15:46:04.625 175 12593.70 195.82 54638.53 88888.00 2015-06-24 15:46:04.750 175 12593.75 195.82 54638.50 88888.00 2015-06-24 15:46:04.875 175 12593.73 195.80 54638.50 88888.00 2015-06-24 15:46:05.000 175 12593.73 195.80 54638.50 88888.00 2015-06-24 15:46:05.125 175 12593.75 195.80 54638.53 88888.00 2015-06-24 15:46:05.250 175 12593.75 195.78 54638.53 88888.00 2015-06-24 15:46:05.375 175 12593.75 195.75 54638.50 88888.00 2015-06-24 15:46:05.500 175 12593.75 195.75 54638.50 88888.00 2015-06-24 15:46:05.625 175 12593.77 195.75 54638.53 88888.00 2015-06-24 15:46:05.750 175 12593.73 195.72 54638.50 88888.00 2015-06-24 15:46:05.875 175 12593.70 195.70 54638.53 88888.00 2015-06-24 15:46:06.000 175 12593.67 195.70 54638.50 88888.00 2015-06-24 15:46:06.125 175 12593.67 195.72 54638.50 88888.00 2015-06-24 15:46:06.250 175 12593.65 195.72 54638.53 88888.00 2015-06-24 15:46:06.375 175 12593.67 195.75 54638.55 88888.00 2015-06-24 15:46:06.500 175 12593.73 195.75 54638.55 88888.00 2015-06-24 15:46:06.625 175 12593.70 195.72 54638.53 88888.00 2015-06-24 15:46:06.750 175 12593.60 195.68 54638.47 88888.00 2015-06-24 15:46:06.875 175 12593.55 195.68 54638.47 88888.00 2015-06-24 15:46:07.000 175 12593.58 195.65 54638.50 88888.00 2015-06-24 15:46:07.125 175 12593.58 195.68 54638.53 88888.00 2015-06-24 15:46:07.250 175 12593.50 195.62 54638.50 88888.00 2015-06-24 15:46:07.375 175 12593.52 195.62 54638.47 88888.00 2015-06-24 15:46:07.500 175 12593.50 195.62 54638.50 88888.00 2015-06-24 15:46:07.625 175 12593.45 195.62 54638.50 88888.00 2015-06-24 15:46:07.750 175 12593.42 195.60 54638.53 88888.00 2015-06-24 15:46:07.875 175 12593.48 195.62 54638.53 88888.00 2015-06-24 15:46:08.000 175 12593.38 195.62 54638.53 88888.00 2015-06-24 15:46:08.125 175 12593.30 195.62 54638.55 88888.00 2015-06-24 15:46:08.250 175 12593.23 195.60 54638.55 88888.00 2015-06-24 15:46:08.375 175 12593.25 195.62 54638.55 88888.00 2015-06-24 15:46:08.500 175 12593.27 195.57 54638.53 88888.00 2015-06-24 15:46:08.625 175 12593.25 195.60 54638.53 88888.00 2015-06-24 15:46:08.750 175 12593.17 195.57 54638.53 88888.00 2015-06-24 15:46:08.875 175 12593.15 195.57 54638.50 88888.00 2015-06-24 15:46:09.000 175 12593.10 195.57 54638.50 88888.00 2015-06-24 15:46:09.125 175 12593.05 195.55 54638.53 88888.00 2015-06-24 15:46:09.250 175 12593.00 195.53 54638.53 88888.00 2015-06-24 15:46:09.375 175 12593.02 195.53 54638.53 88888.00 2015-06-24 15:46:09.500 175 12593.00 195.50 54638.53 88888.00 2015-06-24 15:46:09.625 175 12593.00 195.53 54638.55 88888.00 2015-06-24 15:46:09.750 175 12592.98 195.53 54638.53 88888.00 2015-06-24 15:46:09.875 175 12592.90 195.53 54638.53 88888.00 2015-06-24 15:46:10.000 175 12592.88 195.53 54638.50 88888.00 2015-06-24 15:46:10.125 175 12592.83 195.53 54638.50 88888.00 2015-06-24 15:46:10.250 175 12592.80 195.55 54638.47 88888.00 2015-06-24 15:46:10.375 175 12592.75 195.53 54638.47 88888.00 2015-06-24 15:46:10.500 175 12592.75 195.50 54638.50 88888.00 2015-06-24 15:46:10.625 175 12592.75 195.50 54638.50 88888.00 2015-06-24 15:46:10.750 175 12592.67 195.55 54638.50 88888.00 2015-06-24 15:46:10.875 175 12592.67 195.55 54638.50 88888.00 2015-06-24 15:46:11.000 175 12592.65 195.55 54638.50 88888.00 2015-06-24 15:46:11.125 175 12592.62 195.55 54638.50 88888.00 2015-06-24 15:46:11.250 175 12592.62 195.55 54638.50 88888.00 2015-06-24 15:46:11.375 175 12592.67 195.55 54638.50 88888.00 2015-06-24 15:46:11.500 175 12592.62 195.55 54638.53 88888.00 2015-06-24 15:46:11.625 175 12592.62 195.55 54638.55 88888.00 2015-06-24 15:46:11.750 175 12592.67 195.55 54638.55 88888.00 2015-06-24 15:46:11.875 175 12592.67 195.57 54638.50 88888.00 2015-06-24 15:46:12.000 175 12592.70 195.55 54638.45 88888.00 2015-06-24 15:46:12.125 175 12592.65 195.53 54638.47 88888.00 2015-06-24 15:46:12.250 175 12592.60 195.55 54638.47 88888.00 2015-06-24 15:46:12.375 175 12592.62 195.57 54638.45 88888.00 2015-06-24 15:46:12.500 175 12592.62 195.57 54638.43 88888.00 2015-06-24 15:46:12.625 175 12592.67 195.62 54638.45 88888.00 2015-06-24 15:46:12.750 175 12592.73 195.62 54638.45 88888.00 2015-06-24 15:46:12.875 175 12592.77 195.62 54638.45 88888.00 2015-06-24 15:46:13.000 175 12592.75 195.62 54638.40 88888.00 2015-06-24 15:46:13.125 175 12592.70 195.65 54638.40 88888.00 2015-06-24 15:46:13.250 175 12592.65 195.62 54638.43 88888.00 2015-06-24 15:46:13.375 175 12592.70 195.65 54638.43 88888.00 2015-06-24 15:46:13.500 175 12592.67 195.65 54638.40 88888.00 2015-06-24 15:46:13.625 175 12592.70 195.68 54638.38 88888.00 2015-06-24 15:46:13.750 175 12592.73 195.65 54638.35 88888.00 2015-06-24 15:46:13.875 175 12592.80 195.65 54638.38 88888.00 2015-06-24 15:46:14.000 175 12592.83 195.70 54638.38 88888.00 2015-06-24 15:46:14.125 175 12592.85 195.70 54638.38 88888.00 2015-06-24 15:46:14.250 175 12592.90 195.72 54638.38 88888.00 2015-06-24 15:46:14.375 175 12592.92 195.72 54638.40 88888.00 2015-06-24 15:46:14.500 175 12592.92 195.70 54638.38 88888.00 2015-06-24 15:46:14.625 175 12592.95 195.68 54638.32 88888.00 2015-06-24 15:46:14.750 175 12593.00 195.70 54638.32 88888.00 2015-06-24 15:46:14.875 175 12593.10 195.70 54638.30 88888.00 2015-06-24 15:46:15.000 175 12593.20 195.72 54638.30 88888.00 2015-06-24 15:46:15.125 175 12593.17 195.78 54638.30 88888.00 2015-06-24 15:46:15.250 175 12593.15 195.78 54638.32 88888.00 2015-06-24 15:46:15.375 175 12593.20 195.75 54638.28 88888.00 2015-06-24 15:46:15.500 175 12593.23 195.72 54638.25 88888.00 2015-06-24 15:46:15.625 175 12593.20 195.70 54638.25 88888.00 2015-06-24 15:46:15.750 175 12593.17 195.65 54638.25 88888.00 2015-06-24 15:46:15.875 175 12593.25 195.68 54638.25 88888.00 2015-06-24 15:46:16.000 175 12593.42 195.70 54638.22 88888.00 2015-06-24 15:46:16.125 175 12593.48 195.68 54638.22 88888.00 2015-06-24 15:46:16.250 175 12593.48 195.72 54638.22 88888.00 2015-06-24 15:46:16.375 175 12593.52 195.72 54638.20 88888.00 2015-06-24 15:46:16.500 175 12593.50 195.72 54638.20 88888.00 2015-06-24 15:46:16.625 175 12593.50 195.72 54638.22 88888.00 2015-06-24 15:46:16.750 175 12593.55 195.70 54638.20 88888.00 2015-06-24 15:46:16.875 175 12593.60 195.68 54638.20 88888.00 2015-06-24 15:46:17.000 175 12593.65 195.68 54638.18 88888.00 2015-06-24 15:46:17.125 175 12593.67 195.70 54638.18 88888.00 2015-06-24 15:46:17.250 175 12593.77 195.68 54638.20 88888.00 2015-06-24 15:46:17.375 175 12593.83 195.68 54638.18 88888.00 2015-06-24 15:46:17.500 175 12593.77 195.65 54638.20 88888.00 2015-06-24 15:46:17.625 175 12593.75 195.65 54638.15 88888.00 2015-06-24 15:46:17.750 175 12593.80 195.62 54638.15 88888.00 2015-06-24 15:46:17.875 175 12593.85 195.60 54638.15 88888.00 2015-06-24 15:46:18.000 175 12593.80 195.60 54638.15 88888.00 2015-06-24 15:46:18.125 175 12593.80 195.60 54638.15 88888.00 2015-06-24 15:46:18.250 175 12593.83 195.60 54638.18 88888.00 2015-06-24 15:46:18.375 175 12593.92 195.62 54638.15 88888.00 2015-06-24 15:46:18.500 175 12593.95 195.60 54638.15 88888.00 2015-06-24 15:46:18.625 175 12593.98 195.57 54638.18 88888.00 2015-06-24 15:46:18.750 175 12593.95 195.53 54638.12 88888.00 2015-06-24 15:46:18.875 175 12593.92 195.53 54638.12 88888.00 2015-06-24 15:46:19.000 175 12593.85 195.50 54638.10 88888.00 2015-06-24 15:46:19.125 175 12593.90 195.55 54638.15 88888.00 2015-06-24 15:46:19.250 175 12593.90 195.53 54638.15 88888.00 2015-06-24 15:46:19.375 175 12593.92 195.53 54638.15 88888.00 2015-06-24 15:46:19.500 175 12593.88 195.55 54638.15 88888.00 2015-06-24 15:46:19.625 175 12593.85 195.53 54638.15 88888.00 2015-06-24 15:46:19.750 175 12593.83 195.47 54638.18 88888.00 2015-06-24 15:46:19.875 175 12593.90 195.45 54638.12 88888.00 2015-06-24 15:46:20.000 175 12593.90 195.40 54638.12 88888.00 2015-06-24 15:46:20.125 175 12593.85 195.40 54638.15 88888.00 2015-06-24 15:46:20.250 175 12593.73 195.43 54638.18 88888.00 2015-06-24 15:46:20.375 175 12593.67 195.45 54638.18 88888.00 2015-06-24 15:46:20.500 175 12593.73 195.47 54638.18 88888.00 2015-06-24 15:46:20.625 175 12593.70 195.43 54638.15 88888.00 2015-06-24 15:46:20.750 175 12593.58 195.40 54638.15 88888.00 2015-06-24 15:46:20.875 175 12593.55 195.40 54638.15 88888.00 2015-06-24 15:46:21.000 175 12593.60 195.43 54638.18 88888.00 2015-06-24 15:46:21.125 175 12593.65 195.40 54638.20 88888.00 2015-06-24 15:46:21.250 175 12593.60 195.35 54638.20 88888.00 2015-06-24 15:46:21.375 175 12593.60 195.35 54638.20 88888.00 2015-06-24 15:46:21.500 175 12593.52 195.30 54638.20 88888.00 2015-06-24 15:46:21.625 175 12593.48 195.28 54638.18 88888.00 2015-06-24 15:46:21.750 175 12593.45 195.28 54638.22 88888.00 2015-06-24 15:46:21.875 175 12593.45 195.28 54638.22 88888.00 2015-06-24 15:46:22.000 175 12593.35 195.28 54638.22 88888.00 2015-06-24 15:46:22.125 175 12593.25 195.28 54638.28 88888.00 2015-06-24 15:46:22.250 175 12593.25 195.30 54638.28 88888.00 2015-06-24 15:46:22.375 175 12593.27 195.30 54638.28 88888.00 2015-06-24 15:46:22.500 175 12593.20 195.28 54638.28 88888.00 2015-06-24 15:46:22.625 175 12593.17 195.25 54638.28 88888.00 2015-06-24 15:46:22.750 175 12593.20 195.22 54638.30 88888.00 2015-06-24 15:46:22.875 175 12593.15 195.22 54638.32 88888.00 2015-06-24 15:46:23.000 175 12593.08 195.20 54638.28 88888.00 2015-06-24 15:46:23.125 175 12593.02 195.20 54638.28 88888.00 2015-06-24 15:46:23.250 175 12592.92 195.18 54638.28 88888.00 2015-06-24 15:46:23.375 175 12592.95 195.18 54638.28 88888.00 2015-06-24 15:46:23.500 175 12592.98 195.18 54638.30 88888.00 2015-06-24 15:46:23.625 175 12592.92 195.15 54638.30 88888.00 2015-06-24 15:46:23.750 175 12592.88 195.15 54638.30 88888.00 2015-06-24 15:46:23.875 175 12592.77 195.12 54638.28 88888.00 2015-06-24 15:46:24.000 175 12592.75 195.10 54638.25 88888.00 2015-06-24 15:46:24.125 175 12592.73 195.07 54638.30 88888.00 2015-06-24 15:46:24.250 175 12592.60 195.05 54638.30 88888.00 2015-06-24 15:46:24.375 175 12592.52 195.03 54638.30 88888.00 2015-06-24 15:46:24.500 175 12592.58 195.05 54638.32 88888.00 2015-06-24 15:46:24.625 175 12592.58 195.00 54638.32 88888.00 2015-06-24 15:46:24.750 175 12592.50 195.03 54638.30 88888.00 2015-06-24 15:46:24.875 175 12592.45 195.03 54638.30 88888.00 2015-06-24 15:46:25.000 175 12592.45 195.00 54638.30 88888.00 2015-06-24 15:46:25.125 175 12592.38 195.05 54638.32 88888.00 2015-06-24 15:46:25.250 175 12592.27 195.00 54638.35 88888.00 2015-06-24 15:46:25.375 175 12592.27 194.97 54638.35 88888.00 2015-06-24 15:46:25.500 175 12592.30 194.95 54638.35 88888.00 2015-06-24 15:46:25.625 175 12592.35 194.95 54638.35 88888.00 2015-06-24 15:46:25.750 175 12592.27 194.95 54638.35 88888.00 2015-06-24 15:46:25.875 175 12592.25 194.97 54638.32 88888.00 2015-06-24 15:46:26.000 175 12592.27 194.97 54638.35 88888.00 2015-06-24 15:46:26.125 175 12592.23 195.00 54638.38 88888.00 2015-06-24 15:46:26.250 175 12592.15 194.95 54638.35 88888.00 2015-06-24 15:46:26.375 175 12592.17 194.97 54638.38 88888.00 2015-06-24 15:46:26.500 175 12592.17 194.93 54638.35 88888.00 2015-06-24 15:46:26.625 175 12592.17 194.95 54638.35 88888.00 2015-06-24 15:46:26.750 175 12592.12 194.97 54638.32 88888.00 2015-06-24 15:46:26.875 175 12592.10 194.97 54638.32 88888.00 2015-06-24 15:46:27.000 175 12592.05 195.00 54638.32 88888.00 2015-06-24 15:46:27.125 175 12592.02 195.00 54638.38 88888.00 2015-06-24 15:46:27.250 175 12592.02 194.93 54638.38 88888.00 2015-06-24 15:46:27.375 175 12592.10 194.95 54638.32 88888.00 2015-06-24 15:46:27.500 175 12592.12 194.97 54638.32 88888.00 2015-06-24 15:46:27.625 175 12592.12 194.97 54638.35 88888.00 2015-06-24 15:46:27.750 175 12592.10 194.95 54638.32 88888.00 2015-06-24 15:46:27.875 175 12592.10 194.95 54638.30 88888.00 2015-06-24 15:46:28.000 175 12592.10 194.95 54638.30 88888.00 2015-06-24 15:46:28.125 175 12592.10 194.95 54638.30 88888.00 2015-06-24 15:46:28.250 175 12592.05 194.97 54638.32 88888.00 2015-06-24 15:46:28.375 175 12592.10 194.95 54638.32 88888.00 2015-06-24 15:46:28.500 175 12592.12 194.95 54638.30 88888.00 2015-06-24 15:46:28.625 175 12592.12 194.90 54638.30 88888.00 2015-06-24 15:46:28.750 175 12592.20 194.93 54638.30 88888.00 2015-06-24 15:46:28.875 175 12592.20 194.95 54638.30 88888.00 2015-06-24 15:46:29.000 175 12592.15 194.95 54638.30 88888.00 2015-06-24 15:46:29.125 175 12592.15 194.93 54638.30 88888.00 2015-06-24 15:46:29.250 175 12592.17 194.88 54638.28 88888.00 2015-06-24 15:46:29.375 175 12592.25 194.90 54638.25 88888.00 2015-06-24 15:46:29.500 175 12592.33 194.93 54638.25 88888.00 2015-06-24 15:46:29.625 175 12592.33 194.90 54638.28 88888.00 2015-06-24 15:46:29.750 175 12592.30 194.88 54638.28 88888.00 2015-06-24 15:46:29.875 175 12592.33 194.88 54638.25 88888.00 2015-06-24 15:46:30.000 175 12592.30 194.85 54638.22 88888.00 2015-06-24 15:46:30.125 175 12592.33 194.85 54638.22 88888.00 2015-06-24 15:46:30.250 175 12592.38 194.85 54638.22 88888.00 2015-06-24 15:46:30.375 175 12592.40 194.85 54638.22 88888.00 2015-06-24 15:46:30.500 175 12592.42 194.85 54638.20 88888.00 2015-06-24 15:46:30.625 175 12592.50 194.88 54638.20 88888.00 2015-06-24 15:46:30.750 175 12592.48 194.90 54638.20 88888.00 2015-06-24 15:46:30.875 175 12592.50 194.85 54638.18 88888.00 2015-06-24 15:46:31.000 175 12592.58 194.82 54638.15 88888.00 2015-06-24 15:46:31.125 175 12592.65 194.82 54638.15 88888.00 2015-06-24 15:46:31.250 175 12592.58 194.80 54638.15 88888.00 2015-06-24 15:46:31.375 175 12592.60 194.80 54638.12 88888.00 2015-06-24 15:46:31.500 175 12592.60 194.78 54638.10 88888.00 2015-06-24 15:46:31.625 175 12592.65 194.78 54638.12 88888.00 2015-06-24 15:46:31.750 175 12592.70 194.75 54638.12 88888.00 2015-06-24 15:46:31.875 175 12592.73 194.75 54638.10 88888.00 2015-06-24 15:46:32.000 175 12592.75 194.75 54638.10 88888.00 2015-06-24 15:46:32.125 175 12592.75 194.75 54638.10 88888.00 2015-06-24 15:46:32.250 175 12592.73 194.70 54638.10 88888.00 2015-06-24 15:46:32.375 175 12592.75 194.72 54638.10 88888.00 2015-06-24 15:46:32.500 175 12592.80 194.70 54638.10 88888.00 2015-06-24 15:46:32.625 175 12592.85 194.68 54638.07 88888.00 2015-06-24 15:46:32.750 175 12592.85 194.62 54638.07 88888.00 2015-06-24 15:46:32.875 175 12592.85 194.62 54638.10 88888.00 2015-06-24 15:46:33.000 175 12592.85 194.60 54638.05 88888.00 2015-06-24 15:46:33.125 175 12592.85 194.60 54638.07 88888.00 2015-06-24 15:46:33.250 175 12592.88 194.57 54638.07 88888.00 2015-06-24 15:46:33.375 175 12592.95 194.57 54638.10 88888.00 2015-06-24 15:46:33.500 175 12592.98 194.55 54638.10 88888.00 2015-06-24 15:46:33.625 175 12593.00 194.55 54638.10 88888.00 2015-06-24 15:46:33.750 175 12592.98 194.53 54638.10 88888.00 2015-06-24 15:46:33.875 175 12592.98 194.53 54638.12 88888.00 2015-06-24 15:46:34.000 175 12592.98 194.50 54638.12 88888.00 2015-06-24 15:46:34.125 175 12592.92 194.47 54638.15 88888.00 2015-06-24 15:46:34.250 175 12592.92 194.43 54638.15 88888.00 2015-06-24 15:46:34.375 175 12592.95 194.40 54638.10 88888.00 2015-06-24 15:46:34.500 175 12592.90 194.40 54638.07 88888.00 2015-06-24 15:46:34.625 175 12592.83 194.40 54638.07 88888.00 2015-06-24 15:46:34.750 175 12592.85 194.35 54638.10 88888.00 2015-06-24 15:46:34.875 175 12592.90 194.32 54638.12 88888.00 2015-06-24 15:46:35.000 175 12592.92 194.30 54638.10 88888.00 2015-06-24 15:46:35.125 175 12592.92 194.30 54638.10 88888.00 2015-06-24 15:46:35.250 175 12592.85 194.22 54638.10 88888.00 2015-06-24 15:46:35.375 175 12592.90 194.20 54638.10 88888.00 2015-06-24 15:46:35.500 175 12592.95 194.20 54638.10 88888.00 2015-06-24 15:46:35.625 175 12592.92 194.20 54638.15 88888.00 2015-06-24 15:46:35.750 175 12592.92 194.15 54638.15 88888.00 2015-06-24 15:46:35.875 175 12592.90 194.12 54638.18 88888.00 2015-06-24 15:46:36.000 175 12592.90 194.10 54638.15 88888.00 2015-06-24 15:46:36.125 175 12592.92 194.07 54638.15 88888.00 2015-06-24 15:46:36.250 175 12592.85 194.00 54638.12 88888.00 2015-06-24 15:46:36.375 175 12592.83 193.97 54638.12 88888.00 2015-06-24 15:46:36.500 175 12592.83 193.95 54638.10 88888.00 2015-06-24 15:46:36.625 175 12592.85 193.97 54638.15 88888.00 2015-06-24 15:46:36.750 175 12592.83 193.95 54638.18 88888.00 2015-06-24 15:46:36.875 175 12592.80 193.93 54638.18 88888.00 2015-06-24 15:46:37.000 175 12592.83 193.88 54638.15 88888.00 2015-06-24 15:46:37.125 175 12592.75 193.85 54638.18 88888.00 2015-06-24 15:46:37.250 175 12592.70 193.82 54638.20 88888.00 2015-06-24 15:46:37.375 175 12592.77 193.82 54638.20 88888.00 2015-06-24 15:46:37.500 175 12592.73 193.80 54638.22 88888.00 2015-06-24 15:46:37.625 175 12592.70 193.75 54638.20 88888.00 2015-06-24 15:46:37.750 175 12592.70 193.70 54638.18 88888.00 2015-06-24 15:46:37.875 175 12592.67 193.70 54638.18 88888.00 2015-06-24 15:46:38.000 175 12592.62 193.65 54638.20 88888.00 2015-06-24 15:46:38.125 175 12592.55 193.68 54638.22 88888.00 2015-06-24 15:46:38.250 175 12592.52 193.65 54638.22 88888.00 2015-06-24 15:46:38.375 175 12592.58 193.62 54638.22 88888.00 2015-06-24 15:46:38.500 175 12592.60 193.62 54638.22 88888.00 2015-06-24 15:46:38.625 175 12592.58 193.60 54638.22 88888.00 2015-06-24 15:46:38.750 175 12592.48 193.60 54638.22 88888.00 2015-06-24 15:46:38.875 175 12592.42 193.60 54638.22 88888.00 2015-06-24 15:46:39.000 175 12592.45 193.57 54638.22 88888.00 2015-06-24 15:46:39.125 175 12592.45 193.55 54638.25 88888.00 2015-06-24 15:46:39.250 175 12592.35 193.50 54638.25 88888.00 2015-06-24 15:46:39.375 175 12592.33 193.50 54638.22 88888.00 2015-06-24 15:46:39.500 175 12592.25 193.45 54638.20 88888.00 2015-06-24 15:46:39.625 175 12592.27 193.45 54638.22 88888.00 2015-06-24 15:46:39.750 175 12592.27 193.45 54638.25 88888.00 2015-06-24 15:46:39.875 175 12592.23 193.43 54638.25 88888.00 2015-06-24 15:46:40.000 175 12592.25 193.43 54638.25 88888.00 2015-06-24 15:46:40.125 175 12592.20 193.43 54638.22 88888.00 2015-06-24 15:46:40.250 175 12592.12 193.43 54638.25 88888.00 2015-06-24 15:46:40.375 175 12592.12 193.43 54638.28 88888.00 2015-06-24 15:46:40.500 175 12592.12 193.43 54638.30 88888.00 2015-06-24 15:46:40.625 175 12592.10 193.40 54638.30 88888.00 2015-06-24 15:46:40.750 175 12592.08 193.40 54638.30 88888.00 2015-06-24 15:46:40.875 175 12592.02 193.45 54638.28 88888.00 2015-06-24 15:46:41.000 175 12592.02 193.40 54638.28 88888.00 2015-06-24 15:46:41.125 175 12592.05 193.40 54638.30 88888.00 2015-06-24 15:46:41.250 175 12591.98 193.38 54638.30 88888.00 2015-06-24 15:46:41.375 175 12592.00 193.43 54638.30 88888.00 2015-06-24 15:46:41.500 175 12592.00 193.43 54638.25 88888.00 2015-06-24 15:46:41.625 175 12592.00 193.40 54638.22 88888.00 2015-06-24 15:46:41.750 175 12592.00 193.40 54638.25 88888.00 2015-06-24 15:46:41.875 175 12591.92 193.40 54638.22 88888.00 2015-06-24 15:46:42.000 175 12591.90 193.40 54638.20 88888.00 2015-06-24 15:46:42.125 175 12591.92 193.40 54638.22 88888.00 2015-06-24 15:46:42.250 175 12591.90 193.43 54638.25 88888.00 2015-06-24 15:46:42.375 175 12591.98 193.50 54638.22 88888.00 2015-06-24 15:46:42.500 175 12591.92 193.47 54638.20 88888.00 2015-06-24 15:46:42.625 175 12591.83 193.45 54638.20 88888.00 2015-06-24 15:46:42.750 175 12591.80 193.43 54638.20 88888.00 2015-06-24 15:46:42.875 175 12591.90 193.45 54638.20 88888.00 2015-06-24 15:46:43.000 175 12591.95 193.45 54638.20 88888.00 2015-06-24 15:46:43.125 175 12591.90 193.47 54638.20 88888.00 2015-06-24 15:46:43.250 175 12591.83 193.47 54638.22 88888.00 2015-06-24 15:46:43.375 175 12591.85 193.47 54638.20 88888.00 2015-06-24 15:46:43.500 175 12591.88 193.53 54638.18 88888.00 2015-06-24 15:46:43.625 175 12591.90 193.55 54638.20 88888.00 2015-06-24 15:46:43.750 175 12591.95 193.55 54638.20 88888.00 2015-06-24 15:46:43.875 175 12591.98 193.55 54638.15 88888.00 2015-06-24 15:46:44.000 175 12591.98 193.55 54638.12 88888.00 2015-06-24 15:46:44.125 175 12591.98 193.55 54638.15 88888.00 2015-06-24 15:46:44.250 175 12591.95 193.55 54638.18 88888.00 2015-06-24 15:46:44.375 175 12591.95 193.57 54638.15 88888.00 2015-06-24 15:46:44.500 175 12591.92 193.60 54638.18 88888.00 2015-06-24 15:46:44.625 175 12591.92 193.60 54638.15 88888.00 2015-06-24 15:46:44.750 175 12591.88 193.60 54638.15 88888.00 2015-06-24 15:46:44.875 175 12591.88 193.62 54638.12 88888.00 2015-06-24 15:46:45.000 175 12591.92 193.65 54638.12 88888.00 2015-06-24 15:46:45.125 175 12591.92 193.68 54638.12 88888.00 2015-06-24 15:46:45.250 175 12591.88 193.70 54638.12 88888.00 2015-06-24 15:46:45.375 175 12591.95 193.70 54638.10 88888.00 2015-06-24 15:46:45.500 175 12591.92 193.70 54638.10 88888.00 2015-06-24 15:46:45.625 175 12591.92 193.70 54638.10 88888.00 2015-06-24 15:46:45.750 175 12591.92 193.72 54638.10 88888.00 2015-06-24 15:46:45.875 175 12591.92 193.78 54638.12 88888.00 2015-06-24 15:46:46.000 175 12592.00 193.80 54638.07 88888.00 2015-06-24 15:46:46.125 175 12592.02 193.78 54638.05 88888.00 2015-06-24 15:46:46.250 175 12592.02 193.78 54638.07 88888.00 2015-06-24 15:46:46.375 175 12592.08 193.80 54638.05 88888.00 2015-06-24 15:46:46.500 175 12592.15 193.82 54638.00 88888.00 2015-06-24 15:46:46.625 175 12592.12 193.80 54638.00 88888.00 2015-06-24 15:46:46.750 175 12592.15 193.80 54637.97 88888.00 2015-06-24 15:46:46.875 175 12592.12 193.82 54637.97 88888.00 2015-06-24 15:46:47.000 175 12592.15 193.85 54637.97 88888.00 2015-06-24 15:46:47.125 175 12592.12 193.82 54638.00 88888.00 2015-06-24 15:46:47.250 175 12592.15 193.85 54637.97 88888.00 2015-06-24 15:46:47.375 175 12592.17 193.88 54637.97 88888.00 2015-06-24 15:46:47.500 175 12592.15 193.90 54637.97 88888.00 2015-06-24 15:46:47.625 175 12592.15 193.90 54637.97 88888.00 2015-06-24 15:46:47.750 175 12592.15 193.90 54637.95 88888.00 2015-06-24 15:46:47.875 175 12592.15 193.93 54637.95 88888.00 2015-06-24 15:46:48.000 175 12592.17 193.93 54637.95 88888.00 2015-06-24 15:46:48.125 175 12592.17 193.93 54637.95 88888.00 2015-06-24 15:46:48.250 175 12592.10 193.93 54637.93 88888.00 2015-06-24 15:46:48.375 175 12592.17 193.93 54637.90 88888.00 2015-06-24 15:46:48.500 175 12592.23 193.88 54637.93 88888.00 2015-06-24 15:46:48.625 175 12592.27 193.88 54637.90 88888.00 2015-06-24 15:46:48.750 175 12592.27 193.90 54637.95 88888.00 2015-06-24 15:46:48.875 175 12592.30 193.93 54637.95 88888.00 2015-06-24 15:46:49.000 175 12592.35 193.88 54637.95 88888.00 2015-06-24 15:46:49.125 175 12592.38 193.90 54637.95 88888.00 2015-06-24 15:46:49.250 175 12592.33 193.90 54637.93 88888.00 2015-06-24 15:46:49.375 175 12592.35 193.93 54637.90 88888.00 2015-06-24 15:46:49.500 175 12592.35 193.93 54637.90 88888.00 2015-06-24 15:46:49.625 175 12592.40 193.93 54637.93 88888.00 2015-06-24 15:46:49.750 175 12592.35 193.93 54637.93 88888.00 2015-06-24 15:46:49.875 175 12592.38 193.90 54637.93 88888.00 2015-06-24 15:46:50.000 175 12592.45 193.85 54637.88 88888.00 2015-06-24 15:46:50.125 175 12592.42 193.88 54637.90 88888.00 2015-06-24 15:46:50.250 175 12592.38 193.85 54637.93 88888.00 2015-06-24 15:46:50.375 175 12592.38 193.85 54637.93 88888.00 2015-06-24 15:46:50.500 175 12592.30 193.85 54637.90 88888.00 2015-06-24 15:46:50.625 175 12592.30 193.82 54637.90 88888.00 2015-06-24 15:46:50.750 175 12592.35 193.80 54637.90 88888.00 2015-06-24 15:46:50.875 175 12592.38 193.82 54637.90 88888.00 2015-06-24 15:46:51.000 175 12592.38 193.82 54637.90 88888.00 2015-06-24 15:46:51.125 175 12592.38 193.82 54637.90 88888.00 2015-06-24 15:46:51.250 175 12592.33 193.78 54637.90 88888.00 2015-06-24 15:46:51.375 175 12592.33 193.80 54637.90 88888.00 2015-06-24 15:46:51.500 175 12592.33 193.82 54637.88 88888.00 2015-06-24 15:46:51.625 175 12592.27 193.82 54637.90 88888.00 2015-06-24 15:46:51.750 175 12592.25 193.85 54637.90 88888.00 2015-06-24 15:46:51.875 175 12592.17 193.85 54637.90 88888.00 2015-06-24 15:46:52.000 175 12592.23 193.82 54637.88 88888.00 2015-06-24 15:46:52.125 175 12592.30 193.80 54637.93 88888.00 2015-06-24 15:46:52.250 175 12592.35 193.78 54637.93 88888.00 2015-06-24 15:46:52.375 175 12592.30 193.80 54637.90 88888.00 2015-06-24 15:46:52.500 175 12592.23 193.80 54637.88 88888.00 2015-06-24 15:46:52.625 175 12592.17 193.80 54637.93 88888.00 2015-06-24 15:46:52.750 175 12592.17 193.78 54637.88 88888.00 2015-06-24 15:46:52.875 175 12592.23 193.78 54637.90 88888.00 2015-06-24 15:46:53.000 175 12592.23 193.78 54637.90 88888.00 2015-06-24 15:46:53.125 175 12592.23 193.78 54637.88 88888.00 2015-06-24 15:46:53.250 175 12592.15 193.72 54637.90 88888.00 2015-06-24 15:46:53.375 175 12592.15 193.72 54637.90 88888.00 2015-06-24 15:46:53.500 175 12592.12 193.75 54637.90 88888.00 2015-06-24 15:46:53.625 175 12592.10 193.75 54637.90 88888.00 2015-06-24 15:46:53.750 175 12592.10 193.75 54637.90 88888.00 2015-06-24 15:46:53.875 175 12592.08 193.75 54637.88 88888.00 2015-06-24 15:46:54.000 175 12592.00 193.72 54637.88 88888.00 2015-06-24 15:46:54.125 175 12591.95 193.72 54637.90 88888.00 2015-06-24 15:46:54.250 175 12591.98 193.72 54637.95 88888.00 2015-06-24 15:46:54.375 175 12591.98 193.72 54637.90 88888.00 2015-06-24 15:46:54.500 175 12591.95 193.72 54637.88 88888.00 2015-06-24 15:46:54.625 175 12591.90 193.70 54637.90 88888.00 2015-06-24 15:46:54.750 175 12591.88 193.70 54637.90 88888.00 2015-06-24 15:46:54.875 175 12591.80 193.70 54637.88 88888.00 2015-06-24 15:46:55.000 175 12591.75 193.72 54637.90 88888.00 2015-06-24 15:46:55.125 175 12591.80 193.75 54637.93 88888.00 2015-06-24 15:46:55.250 175 12591.75 193.75 54637.93 88888.00 2015-06-24 15:46:55.375 175 12591.70 193.75 54637.88 88888.00 2015-06-24 15:46:55.500 175 12591.65 193.75 54637.90 88888.00 2015-06-24 15:46:55.625 175 12591.67 193.75 54637.88 88888.00 2015-06-24 15:46:55.750 175 12591.67 193.78 54637.90 88888.00 2015-06-24 15:46:55.875 175 12591.60 193.78 54637.90 88888.00 2015-06-24 15:46:56.000 175 12591.50 193.82 54637.90 88888.00 2015-06-24 15:46:56.125 175 12591.42 193.85 54637.93 88888.00 2015-06-24 15:46:56.250 175 12591.45 193.82 54637.90 88888.00 2015-06-24 15:46:56.375 175 12591.52 193.85 54637.93 88888.00 2015-06-24 15:46:56.500 175 12591.52 193.85 54637.88 88888.00 2015-06-24 15:46:56.625 175 12591.50 193.88 54637.90 88888.00 2015-06-24 15:46:56.750 175 12591.48 193.88 54637.90 88888.00 2015-06-24 15:46:56.875 175 12591.48 193.93 54637.88 88888.00 2015-06-24 15:46:57.000 175 12591.42 193.95 54637.88 88888.00 2015-06-24 15:46:57.125 175 12591.40 193.93 54637.90 88888.00 2015-06-24 15:46:57.250 175 12591.38 193.93 54637.88 88888.00 2015-06-24 15:46:57.375 175 12591.38 193.95 54637.88 88888.00 2015-06-24 15:46:57.500 175 12591.33 193.97 54637.88 88888.00 2015-06-24 15:46:57.625 175 12591.35 194.00 54637.88 88888.00 2015-06-24 15:46:57.750 175 12591.38 194.03 54637.88 88888.00 2015-06-24 15:46:57.875 175 12591.33 194.03 54637.85 88888.00 2015-06-24 15:46:58.000 175 12591.30 194.05 54637.82 88888.00 2015-06-24 15:46:58.125 175 12591.30 194.05 54637.82 88888.00 2015-06-24 15:46:58.250 175 12591.27 194.05 54637.82 88888.00 2015-06-24 15:46:58.375 175 12591.33 194.07 54637.85 88888.00 2015-06-24 15:46:58.500 175 12591.27 194.12 54637.85 88888.00 2015-06-24 15:46:58.625 175 12591.25 194.15 54637.82 88888.00 2015-06-24 15:46:58.750 175 12591.17 194.18 54637.80 88888.00 2015-06-24 15:46:58.875 175 12591.15 194.15 54637.80 88888.00 2015-06-24 15:46:59.000 175 12591.12 194.15 54637.78 88888.00 2015-06-24 15:46:59.125 175 12591.17 194.18 54637.82 88888.00 2015-06-24 15:46:59.250 175 12591.15 194.20 54637.80 88888.00 2015-06-24 15:46:59.375 175 12591.15 194.22 54637.75 88888.00 2015-06-24 15:46:59.500 175 12591.15 194.22 54637.75 88888.00 2015-06-24 15:46:59.625 175 12591.17 194.25 54637.72 88888.00 2015-06-24 15:46:59.750 175 12591.20 194.28 54637.72 88888.00 2015-06-24 15:46:59.875 175 12591.20 194.28 54637.72 88888.00 2015-06-24 15:47:00.000 175 12591.15 194.28 54637.72 88888.00 2015-06-24 15:47:00.125 175 12591.17 194.32 54637.75 88888.00 2015-06-24 15:47:00.250 175 12591.20 194.30 54637.75 88888.00 2015-06-24 15:47:00.375 175 12591.20 194.38 54637.75 88888.00 2015-06-24 15:47:00.500 175 12591.20 194.38 54637.72 88888.00 2015-06-24 15:47:00.625 175 12591.17 194.35 54637.68 88888.00 2015-06-24 15:47:00.750 175 12591.17 194.40 54637.68 88888.00 2015-06-24 15:47:00.875 175 12591.23 194.40 54637.65 88888.00 2015-06-24 15:47:01.000 175 12591.27 194.45 54637.68 88888.00 2015-06-24 15:47:01.125 175 12591.30 194.45 54637.65 88888.00 2015-06-24 15:47:01.250 175 12591.33 194.47 54637.68 88888.00 2015-06-24 15:47:01.375 175 12591.38 194.45 54637.68 88888.00 2015-06-24 15:47:01.500 175 12591.40 194.43 54637.62 88888.00 2015-06-24 15:47:01.625 175 12591.38 194.45 54637.62 88888.00 2015-06-24 15:47:01.750 175 12591.48 194.47 54637.62 88888.00 2015-06-24 15:47:01.875 175 12591.52 194.55 54637.62 88888.00 2015-06-24 15:47:02.000 175 12591.48 194.55 54637.62 88888.00 2015-06-24 15:47:02.125 175 12591.45 194.55 54637.65 88888.00 2015-06-24 15:47:02.250 175 12591.40 194.53 54637.62 88888.00 2015-06-24 15:47:02.375 175 12591.52 194.55 54637.62 88888.00 2015-06-24 15:47:02.500 175 12591.55 194.55 54637.60 88888.00 2015-06-24 15:47:02.625 175 12591.58 194.55 54637.60 88888.00 2015-06-24 15:47:02.750 175 12591.60 194.57 54637.60 88888.00 2015-06-24 15:47:02.875 175 12591.65 194.55 54637.62 88888.00 2015-06-24 15:47:03.000 175 12591.67 194.57 54637.60 88888.00 2015-06-24 15:47:03.125 175 12591.65 194.60 54637.62 88888.00 2015-06-24 15:47:03.250 175 12591.73 194.60 54637.60 88888.00 2015-06-24 15:47:03.375 175 12591.73 194.62 54637.60 88888.00 2015-06-24 15:47:03.500 175 12591.73 194.60 54637.57 88888.00 2015-06-24 15:47:03.625 175 12591.80 194.65 54637.55 88888.00 2015-06-24 15:47:03.750 175 12591.83 194.65 54637.55 88888.00 2015-06-24 15:47:03.875 175 12591.90 194.68 54637.53 88888.00 2015-06-24 15:47:04.000 175 12591.90 194.65 54637.53 88888.00 2015-06-24 15:47:04.125 175 12591.80 194.62 54637.55 88888.00 2015-06-24 15:47:04.250 175 12591.77 194.65 54637.55 88888.00 2015-06-24 15:47:04.375 175 12591.90 194.65 54637.53 88888.00 2015-06-24 15:47:04.500 175 12591.95 194.62 54637.53 88888.00 2015-06-24 15:47:04.625 175 12591.95 194.65 54637.53 88888.00 2015-06-24 15:47:04.750 175 12591.95 194.65 54637.53 88888.00 2015-06-24 15:47:04.875 175 12591.95 194.62 54637.53 88888.00 2015-06-24 15:47:05.000 175 12591.92 194.65 54637.50 88888.00 2015-06-24 15:47:05.125 175 12591.95 194.65 54637.53 88888.00 2015-06-24 15:47:05.250 175 12592.00 194.62 54637.55 88888.00 2015-06-24 15:47:05.375 175 12592.08 194.62 54637.53 88888.00 2015-06-24 15:47:05.500 175 12592.10 194.62 54637.50 88888.00 2015-06-24 15:47:05.625 175 12592.05 194.62 54637.50 88888.00 2015-06-24 15:47:05.750 175 12592.08 194.57 54637.50 88888.00 2015-06-24 15:47:05.875 175 12592.10 194.55 54637.50 88888.00 2015-06-24 15:47:06.000 175 12592.08 194.53 54637.50 88888.00 2015-06-24 15:47:06.125 175 12592.05 194.53 54637.47 88888.00 2015-06-24 15:47:06.250 175 12592.05 194.55 54637.50 88888.00 2015-06-24 15:47:06.375 175 12592.15 194.57 54637.50 88888.00 2015-06-24 15:47:06.500 175 12592.17 194.53 54637.50 88888.00 2015-06-24 15:47:06.625 175 12592.25 194.50 54637.50 88888.00 2015-06-24 15:47:06.750 175 12592.25 194.50 54637.45 88888.00 2015-06-24 15:47:06.875 175 12592.25 194.47 54637.45 88888.00 2015-06-24 15:47:07.000 175 12592.27 194.45 54637.45 88888.00 2015-06-24 15:47:07.125 175 12592.30 194.43 54637.47 88888.00 2015-06-24 15:47:07.250 175 12592.27 194.38 54637.47 88888.00 2015-06-24 15:47:07.375 175 12592.35 194.40 54637.47 88888.00 2015-06-24 15:47:07.500 175 12592.40 194.38 54637.47 88888.00 2015-06-24 15:47:07.625 175 12592.38 194.35 54637.45 88888.00 2015-06-24 15:47:07.750 175 12592.38 194.35 54637.45 88888.00 2015-06-24 15:47:07.875 175 12592.45 194.35 54637.47 88888.00 2015-06-24 15:47:08.000 175 12592.52 194.30 54637.47 88888.00 2015-06-24 15:47:08.125 175 12592.55 194.25 54637.47 88888.00 2015-06-24 15:47:08.250 175 12592.48 194.20 54637.45 88888.00 2015-06-24 15:47:08.375 175 12592.52 194.18 54637.45 88888.00 2015-06-24 15:47:08.500 175 12592.52 194.18 54637.43 88888.00 2015-06-24 15:47:08.625 175 12592.48 194.18 54637.43 88888.00 2015-06-24 15:47:08.750 175 12592.50 194.15 54637.45 88888.00 2015-06-24 15:47:08.875 175 12592.50 194.10 54637.43 88888.00 2015-06-24 15:47:09.000 175 12592.55 194.07 54637.43 88888.00 2015-06-24 15:47:09.125 175 12592.50 194.05 54637.45 88888.00 2015-06-24 15:47:09.250 175 12592.42 194.00 54637.43 88888.00 2015-06-24 15:47:09.375 175 12592.50 193.97 54637.43 88888.00 2015-06-24 15:47:09.500 175 12592.60 193.97 54637.43 88888.00 2015-06-24 15:47:09.625 175 12592.67 193.97 54637.43 88888.00 2015-06-24 15:47:09.750 175 12592.62 193.93 54637.40 88888.00 2015-06-24 15:47:09.875 175 12592.52 193.88 54637.40 88888.00 2015-06-24 15:47:10.000 175 12592.48 193.85 54637.40 88888.00 2015-06-24 15:47:10.125 175 12592.50 193.82 54637.40 88888.00 2015-06-24 15:47:10.250 175 12592.48 193.78 54637.40 88888.00 2015-06-24 15:47:10.375 175 12592.50 193.78 54637.40 88888.00 2015-06-24 15:47:10.500 175 12592.45 193.72 54637.43 88888.00 2015-06-24 15:47:10.625 175 12592.48 193.70 54637.43 88888.00 2015-06-24 15:47:10.750 175 12592.50 193.68 54637.43 88888.00 2015-06-24 15:47:10.875 175 12592.48 193.65 54637.43 88888.00 2015-06-24 15:47:11.000 175 12592.45 193.62 54637.38 88888.00 2015-06-24 15:47:11.125 175 12592.52 193.62 54637.40 88888.00 2015-06-24 15:47:11.250 175 12592.58 193.57 54637.40 88888.00 2015-06-24 15:47:11.375 175 12592.58 193.53 54637.40 88888.00 2015-06-24 15:47:11.500 175 12592.45 193.53 54637.38 88888.00 2015-06-24 15:47:11.625 175 12592.50 193.47 54637.40 88888.00 2015-06-24 15:47:11.750 175 12592.55 193.45 54637.38 88888.00 2015-06-24 15:47:11.875 175 12592.60 193.43 54637.38 88888.00 2015-06-24 15:47:12.000 175 12592.73 193.43 54637.38 88888.00 2015-06-24 15:47:12.125 175 12592.73 193.38 54637.38 88888.00 2015-06-24 15:47:12.250 175 12592.60 193.35 54637.35 88888.00 2015-06-24 15:47:12.375 175 12592.62 193.35 54637.38 88888.00 2015-06-24 15:47:12.500 175 12592.58 193.32 54637.35 88888.00 2015-06-24 15:47:12.625 175 12592.52 193.30 54637.35 88888.00 2015-06-24 15:47:12.750 175 12592.60 193.28 54637.35 88888.00 2015-06-24 15:47:12.875 175 12592.60 193.28 54637.38 88888.00 2015-06-24 15:47:13.000 175 12592.62 193.25 54637.38 88888.00 2015-06-24 15:47:13.125 175 12592.62 193.22 54637.38 88888.00 2015-06-24 15:47:13.250 175 12592.60 193.18 54637.35 88888.00 2015-06-24 15:47:13.375 175 12592.62 193.15 54637.35 88888.00 2015-06-24 15:47:13.500 175 12592.60 193.15 54637.35 88888.00 2015-06-24 15:47:13.625 175 12592.55 193.12 54637.38 88888.00 2015-06-24 15:47:13.750 175 12592.55 193.12 54637.40 88888.00 2015-06-24 15:47:13.875 175 12592.58 193.10 54637.40 88888.00 2015-06-24 15:47:14.000 175 12592.55 193.07 54637.35 88888.00 2015-06-24 15:47:14.125 175 12592.50 193.07 54637.35 88888.00 2015-06-24 15:47:14.250 175 12592.48 193.05 54637.40 88888.00 2015-06-24 15:47:14.375 175 12592.48 193.00 54637.35 88888.00 2015-06-24 15:47:14.500 175 12592.42 192.97 54637.38 88888.00 2015-06-24 15:47:14.625 175 12592.45 193.00 54637.40 88888.00 2015-06-24 15:47:14.750 175 12592.42 192.97 54637.38 88888.00 2015-06-24 15:47:14.875 175 12592.40 192.97 54637.38 88888.00 2015-06-24 15:47:15.000 175 12592.35 192.95 54637.38 88888.00 2015-06-24 15:47:15.125 175 12592.33 192.93 54637.38 88888.00 2015-06-24 15:47:15.250 175 12592.33 192.90 54637.40 88888.00 2015-06-24 15:47:15.375 175 12592.38 192.93 54637.40 88888.00 2015-06-24 15:47:15.500 175 12592.35 192.93 54637.40 88888.00 2015-06-24 15:47:15.625 175 12592.30 192.95 54637.40 88888.00 2015-06-24 15:47:15.750 175 12592.23 192.95 54637.40 88888.00 2015-06-24 15:47:15.875 175 12592.20 192.95 54637.38 88888.00 2015-06-24 15:47:16.000 175 12592.17 192.93 54637.38 88888.00 2015-06-24 15:47:16.125 175 12592.15 192.95 54637.38 88888.00 2015-06-24 15:47:16.250 175 12592.08 192.95 54637.40 88888.00 2015-06-24 15:47:16.375 175 12592.08 193.00 54637.38 88888.00 2015-06-24 15:47:16.500 175 12592.08 193.00 54637.38 88888.00 2015-06-24 15:47:16.625 175 12592.05 192.97 54637.38 88888.00 2015-06-24 15:47:16.750 175 12592.08 193.00 54637.38 88888.00 2015-06-24 15:47:16.875 175 12592.05 192.97 54637.38 88888.00 2015-06-24 15:47:17.000 175 12592.08 192.97 54637.38 88888.00 2015-06-24 15:47:17.125 175 12592.08 192.97 54637.40 88888.00 2015-06-24 15:47:17.250 175 12592.08 192.97 54637.40 88888.00 2015-06-24 15:47:17.375 175 12592.08 193.03 54637.40 88888.00 2015-06-24 15:47:17.500 175 12592.05 193.03 54637.43 88888.00 2015-06-24 15:47:17.625 175 12591.98 192.97 54637.43 88888.00 2015-06-24 15:47:17.750 175 12591.98 193.00 54637.43 88888.00 2015-06-24 15:47:17.875 175 12592.00 193.03 54637.43 88888.00 2015-06-24 15:47:18.000 175 12592.02 193.03 54637.43 88888.00 2015-06-24 15:47:18.125 175 12591.95 193.00 54637.43 88888.00 2015-06-24 15:47:18.250 175 12591.90 193.00 54637.45 88888.00 2015-06-24 15:47:18.375 175 12591.92 193.07 54637.45 88888.00 2015-06-24 15:47:18.500 175 12591.95 193.07 54637.43 88888.00 2015-06-24 15:47:18.625 175 12591.95 193.03 54637.43 88888.00 2015-06-24 15:47:18.750 175 12591.90 193.05 54637.45 88888.00 2015-06-24 15:47:18.875 175 12591.88 193.05 54637.45 88888.00 2015-06-24 15:47:19.000 175 12591.92 193.10 54637.47 88888.00 2015-06-24 15:47:19.125 175 12591.92 193.12 54637.45 88888.00 2015-06-24 15:47:19.250 175 12591.80 193.15 54637.45 88888.00 2015-06-24 15:47:19.375 175 12591.80 193.15 54637.45 88888.00 2015-06-24 15:47:19.500 175 12591.73 193.15 54637.45 88888.00 2015-06-24 15:47:19.625 175 12591.70 193.18 54637.47 88888.00 2015-06-24 15:47:19.750 175 12591.70 193.18 54637.47 88888.00 2015-06-24 15:47:19.875 175 12591.62 193.20 54637.45 88888.00 2015-06-24 15:47:20.000 175 12591.60 193.18 54637.45 88888.00 2015-06-24 15:47:20.125 175 12591.58 193.20 54637.45 88888.00 2015-06-24 15:47:20.250 175 12591.52 193.18 54637.45 88888.00 2015-06-24 15:47:20.375 175 12591.50 193.20 54637.50 88888.00 2015-06-24 15:47:20.500 175 12591.55 193.25 54637.45 88888.00 2015-06-24 15:47:20.625 175 12591.52 193.28 54637.45 88888.00 2015-06-24 15:47:20.750 175 12591.48 193.28 54637.45 88888.00 2015-06-24 15:47:20.875 175 12591.45 193.28 54637.45 88888.00 2015-06-24 15:47:21.000 175 12591.38 193.30 54637.47 88888.00 2015-06-24 15:47:21.125 175 12591.35 193.30 54637.47 88888.00 2015-06-24 15:47:21.250 175 12591.35 193.32 54637.50 88888.00 2015-06-24 15:47:21.375 175 12591.45 193.38 54637.50 88888.00 2015-06-24 15:47:21.500 175 12591.45 193.38 54637.47 88888.00 2015-06-24 15:47:21.625 175 12591.45 193.35 54637.47 88888.00 2015-06-24 15:47:21.750 175 12591.48 193.35 54637.47 88888.00 2015-06-24 15:47:21.875 175 12591.40 193.38 54637.45 88888.00 2015-06-24 15:47:22.000 175 12591.35 193.40 54637.47 88888.00 2015-06-24 15:47:22.125 175 12591.33 193.40 54637.50 88888.00 2015-06-24 15:47:22.250 175 12591.25 193.40 54637.50 88888.00 2015-06-24 15:47:22.375 175 12591.23 193.40 54637.47 88888.00 2015-06-24 15:47:22.500 175 12591.23 193.43 54637.50 88888.00 2015-06-24 15:47:22.625 175 12591.23 193.47 54637.50 88888.00 2015-06-24 15:47:22.750 175 12591.17 193.47 54637.50 88888.00 2015-06-24 15:47:22.875 175 12591.20 193.47 54637.50 88888.00 2015-06-24 15:47:23.000 175 12591.20 193.50 54637.50 88888.00 2015-06-24 15:47:23.125 175 12591.17 193.50 54637.50 88888.00 2015-06-24 15:47:23.250 175 12591.12 193.50 54637.50 88888.00 2015-06-24 15:47:23.375 175 12591.20 193.55 54637.50 88888.00 2015-06-24 15:47:23.500 175 12591.23 193.55 54637.47 88888.00 2015-06-24 15:47:23.625 175 12591.23 193.53 54637.50 88888.00 2015-06-24 15:47:23.750 175 12591.20 193.55 54637.53 88888.00 2015-06-24 15:47:23.875 175 12591.12 193.57 54637.53 88888.00 2015-06-24 15:47:24.000 175 12591.12 193.60 54637.50 88888.00 2015-06-24 15:47:24.125 175 12591.12 193.62 54637.50 88888.00 2015-06-24 15:47:24.250 175 12591.02 193.60 54637.50 88888.00 2015-06-24 15:47:24.375 175 12591.08 193.65 54637.50 88888.00 2015-06-24 15:47:24.500 175 12591.05 193.68 54637.47 88888.00 2015-06-24 15:47:24.625 175 12590.98 193.68 54637.50 88888.00 2015-06-24 15:47:24.750 175 12590.92 193.68 54637.50 88888.00 2015-06-24 15:47:24.875 175 12590.95 193.68 54637.50 88888.00 2015-06-24 15:47:25.000 175 12591.00 193.65 54637.50 88888.00 2015-06-24 15:47:25.125 175 12590.98 193.68 54637.53 88888.00 2015-06-24 15:47:25.250 175 12590.90 193.68 54637.50 88888.00 2015-06-24 15:47:25.375 175 12590.92 193.72 54637.47 88888.00 2015-06-24 15:47:25.500 175 12590.88 193.75 54637.47 88888.00 2015-06-24 15:47:25.625 175 12590.88 193.78 54637.50 88888.00 2015-06-24 15:47:25.750 175 12590.83 193.72 54637.47 88888.00 2015-06-24 15:47:25.875 175 12590.85 193.75 54637.45 88888.00 2015-06-24 15:47:26.000 175 12590.85 193.78 54637.47 88888.00 2015-06-24 15:47:26.125 175 12590.80 193.82 54637.47 88888.00 2015-06-24 15:47:26.250 175 12590.75 193.82 54637.47 88888.00 2015-06-24 15:47:26.375 175 12590.73 193.82 54637.50 88888.00 2015-06-24 15:47:26.500 175 12590.67 193.82 54637.50 88888.00 2015-06-24 15:47:26.625 175 12590.67 193.82 54637.47 88888.00 2015-06-24 15:47:26.750 175 12590.65 193.85 54637.47 88888.00 2015-06-24 15:47:26.875 175 12590.65 193.88 54637.47 88888.00 2015-06-24 15:47:27.000 175 12590.60 193.90 54637.47 88888.00 2015-06-24 15:47:27.125 175 12590.55 193.93 54637.45 88888.00 2015-06-24 15:47:27.250 175 12590.45 193.95 54637.50 88888.00 2015-06-24 15:47:27.375 175 12590.48 193.97 54637.45 88888.00 2015-06-24 15:47:27.500 175 12590.45 194.00 54637.45 88888.00 2015-06-24 15:47:27.625 175 12590.42 194.00 54637.47 88888.00 2015-06-24 15:47:27.750 175 12590.45 194.03 54637.45 88888.00 2015-06-24 15:47:27.875 175 12590.40 194.05 54637.45 88888.00 2015-06-24 15:47:28.000 175 12590.35 194.05 54637.45 88888.00 2015-06-24 15:47:28.125 175 12590.30 194.05 54637.45 88888.00 2015-06-24 15:47:28.250 175 12590.17 194.05 54637.45 88888.00 2015-06-24 15:47:28.375 175 12590.20 194.07 54637.45 88888.00 2015-06-24 15:47:28.500 175 12590.23 194.10 54637.47 88888.00 2015-06-24 15:47:28.625 175 12590.23 194.15 54637.47 88888.00 2015-06-24 15:47:28.750 175 12590.23 194.15 54637.47 88888.00 2015-06-24 15:47:28.875 175 12590.12 194.15 54637.47 88888.00 2015-06-24 15:47:29.000 175 12590.12 194.20 54637.47 88888.00 2015-06-24 15:47:29.125 175 12590.12 194.20 54637.47 88888.00 2015-06-24 15:47:29.250 175 12590.08 194.20 54637.47 88888.00 2015-06-24 15:47:29.375 175 12590.05 194.22 54637.45 88888.00 2015-06-24 15:47:29.500 175 12590.00 194.25 54637.45 88888.00 2015-06-24 15:47:29.625 175 12589.95 194.22 54637.45 88888.00 2015-06-24 15:47:29.750 175 12589.90 194.30 54637.47 88888.00 2015-06-24 15:47:29.875 175 12589.85 194.30 54637.47 88888.00 2015-06-24 15:47:30.000 175 12589.85 194.30 54637.45 88888.00 2015-06-24 15:47:30.125 175 12589.80 194.30 54637.47 88888.00 2015-06-24 15:47:30.250 175 12589.73 194.32 54637.47 88888.00 2015-06-24 15:47:30.375 175 12589.70 194.35 54637.47 88888.00 2015-06-24 15:47:30.500 175 12589.65 194.35 54637.47 88888.00 2015-06-24 15:47:30.625 175 12589.73 194.40 54637.50 88888.00 2015-06-24 15:47:30.750 175 12589.80 194.40 54637.50 88888.00 2015-06-24 15:47:30.875 175 12589.77 194.43 54637.50 88888.00 2015-06-24 15:47:31.000 175 12589.80 194.40 54637.47 88888.00 2015-06-24 15:47:31.125 175 12589.70 194.43 54637.47 88888.00 2015-06-24 15:47:31.250 175 12589.67 194.43 54637.50 88888.00 2015-06-24 15:47:31.375 175 12589.75 194.45 54637.50 88888.00 2015-06-24 15:47:31.500 175 12589.77 194.45 54637.47 88888.00 2015-06-24 15:47:31.625 175 12589.73 194.45 54637.45 88888.00 2015-06-24 15:47:31.750 175 12589.65 194.47 54637.45 88888.00 2015-06-24 15:47:31.875 175 12589.65 194.47 54637.45 88888.00 2015-06-24 15:47:32.000 175 12589.67 194.50 54637.43 88888.00 2015-06-24 15:47:32.125 175 12589.65 194.53 54637.43 88888.00 2015-06-24 15:47:32.250 175 12589.60 194.53 54637.43 88888.00 2015-06-24 15:47:32.375 175 12589.62 194.53 54637.43 88888.00 2015-06-24 15:47:32.500 175 12589.58 194.57 54637.43 88888.00 2015-06-24 15:47:32.625 175 12589.62 194.60 54637.40 88888.00 2015-06-24 15:47:32.750 175 12589.70 194.62 54637.43 88888.00 2015-06-24 15:47:32.875 175 12589.73 194.65 54637.45 88888.00 2015-06-24 15:47:33.000 175 12589.67 194.62 54637.40 88888.00 2015-06-24 15:47:33.125 175 12589.62 194.60 54637.43 88888.00 2015-06-24 15:47:33.250 175 12589.65 194.60 54637.40 88888.00 2015-06-24 15:47:33.375 175 12589.67 194.65 54637.38 88888.00 2015-06-24 15:47:33.500 175 12589.62 194.68 54637.38 88888.00 2015-06-24 15:47:33.625 175 12589.62 194.70 54637.43 88888.00 2015-06-24 15:47:33.750 175 12589.58 194.62 54637.40 88888.00 2015-06-24 15:47:33.875 175 12589.60 194.62 54637.40 88888.00 2015-06-24 15:47:34.000 175 12589.65 194.62 54637.40 88888.00 2015-06-24 15:47:34.125 175 12589.73 194.65 54637.43 88888.00 2015-06-24 15:47:34.250 175 12589.70 194.65 54637.40 88888.00 2015-06-24 15:47:34.375 175 12589.73 194.65 54637.40 88888.00 2015-06-24 15:47:34.500 175 12589.80 194.65 54637.40 88888.00 2015-06-24 15:47:34.625 175 12589.77 194.62 54637.38 88888.00 2015-06-24 15:47:34.750 175 12589.75 194.57 54637.40 88888.00 2015-06-24 15:47:34.875 175 12589.83 194.62 54637.38 88888.00 2015-06-24 15:47:35.000 175 12589.83 194.68 54637.38 88888.00 2015-06-24 15:47:35.125 175 12589.85 194.65 54637.38 88888.00 2015-06-24 15:47:35.250 175 12589.83 194.62 54637.38 88888.00 2015-06-24 15:47:35.375 175 12589.92 194.68 54637.38 88888.00 2015-06-24 15:47:35.500 175 12589.98 194.62 54637.38 88888.00 2015-06-24 15:47:35.625 175 12589.92 194.62 54637.38 88888.00 2015-06-24 15:47:35.750 175 12589.92 194.57 54637.38 88888.00 2015-06-24 15:47:35.875 175 12589.92 194.57 54637.32 88888.00 2015-06-24 15:47:36.000 175 12590.02 194.60 54637.35 88888.00 2015-06-24 15:47:36.125 175 12590.05 194.60 54637.35 88888.00 2015-06-24 15:47:36.250 175 12590.02 194.57 54637.35 88888.00 2015-06-24 15:47:36.375 175 12590.05 194.57 54637.32 88888.00 2015-06-24 15:47:36.500 175 12590.00 194.57 54637.32 88888.00 2015-06-24 15:47:36.625 175 12590.02 194.55 54637.30 88888.00 2015-06-24 15:47:36.750 175 12590.10 194.53 54637.28 88888.00 2015-06-24 15:47:36.875 175 12590.17 194.55 54637.30 88888.00 2015-06-24 15:47:37.000 175 12590.23 194.57 54637.30 88888.00 2015-06-24 15:47:37.125 175 12590.20 194.55 54637.28 88888.00 2015-06-24 15:47:37.250 175 12590.23 194.53 54637.28 88888.00 2015-06-24 15:47:37.375 175 12590.30 194.55 54637.25 88888.00 2015-06-24 15:47:37.500 175 12590.27 194.55 54637.25 88888.00 2015-06-24 15:47:37.625 175 12590.33 194.55 54637.28 88888.00 2015-06-24 15:47:37.750 175 12590.38 194.55 54637.28 88888.00 2015-06-24 15:47:37.875 175 12590.38 194.55 54637.28 88888.00 2015-06-24 15:47:38.000 175 12590.38 194.57 54637.25 88888.00 2015-06-24 15:47:38.125 175 12590.38 194.55 54637.25 88888.00 2015-06-24 15:47:38.250 175 12590.40 194.53 54637.25 88888.00 2015-06-24 15:47:38.375 175 12590.45 194.50 54637.25 88888.00 2015-06-24 15:47:38.500 175 12590.55 194.55 54637.25 88888.00 2015-06-24 15:47:38.625 175 12590.60 194.55 54637.25 88888.00 2015-06-24 15:47:38.750 175 12590.60 194.55 54637.25 88888.00 2015-06-24 15:47:38.875 175 12590.58 194.53 54637.25 88888.00 2015-06-24 15:47:39.000 175 12590.58 194.53 54637.20 88888.00 2015-06-24 15:47:39.125 175 12590.65 194.57 54637.25 88888.00 2015-06-24 15:47:39.250 175 12590.67 194.53 54637.22 88888.00 2015-06-24 15:47:39.375 175 12590.77 194.53 54637.18 88888.00 2015-06-24 15:47:39.500 175 12590.77 194.53 54637.18 88888.00 2015-06-24 15:47:39.625 175 12590.77 194.55 54637.15 88888.00 2015-06-24 15:47:39.750 175 12590.90 194.53 54637.18 88888.00 2015-06-24 15:47:39.875 175 12590.98 194.55 54637.15 88888.00 2015-06-24 15:47:40.000 175 12591.08 194.55 54637.15 88888.00 2015-06-24 15:47:40.125 175 12591.10 194.53 54637.15 88888.00 2015-06-24 15:47:40.250 175 12591.00 194.53 54637.15 88888.00 2015-06-24 15:47:40.375 175 12591.02 194.60 54637.18 88888.00 2015-06-24 15:47:40.500 175 12591.00 194.62 54637.15 88888.00 2015-06-24 15:47:40.625 175 12591.05 194.62 54637.12 88888.00 2015-06-24 15:47:40.750 175 12591.02 194.60 54637.10 88888.00 2015-06-24 15:47:40.875 175 12591.08 194.60 54637.10 88888.00 2015-06-24 15:47:41.000 175 12591.08 194.60 54637.07 88888.00 2015-06-24 15:47:41.125 175 12591.10 194.60 54637.05 88888.00 2015-06-24 15:47:41.250 175 12591.15 194.57 54637.07 88888.00 2015-06-24 15:47:41.375 175 12591.23 194.57 54637.07 88888.00 2015-06-24 15:47:41.500 175 12591.23 194.55 54637.05 88888.00 2015-06-24 15:47:41.625 175 12591.23 194.60 54637.05 88888.00 2015-06-24 15:47:41.750 175 12591.20 194.62 54637.05 88888.00 2015-06-24 15:47:41.875 175 12591.25 194.60 54637.05 88888.00 2015-06-24 15:47:42.000 175 12591.27 194.65 54637.03 88888.00 2015-06-24 15:47:42.125 175 12591.27 194.62 54637.03 88888.00 2015-06-24 15:47:42.250 175 12591.23 194.62 54637.03 88888.00 2015-06-24 15:47:42.375 175 12591.25 194.62 54637.03 88888.00 2015-06-24 15:47:42.500 175 12591.27 194.65 54637.00 88888.00 2015-06-24 15:47:42.625 175 12591.38 194.60 54636.97 88888.00 2015-06-24 15:47:42.750 175 12591.42 194.60 54636.95 88888.00 2015-06-24 15:47:42.875 175 12591.40 194.62 54636.95 88888.00 2015-06-24 15:47:43.000 175 12591.48 194.65 54636.95 88888.00 2015-06-24 15:47:43.125 175 12591.52 194.65 54636.97 88888.00 2015-06-24 15:47:43.250 175 12591.45 194.65 54636.97 88888.00 2015-06-24 15:47:43.375 175 12591.48 194.65 54636.95 88888.00 2015-06-24 15:47:43.500 175 12591.45 194.65 54636.93 88888.00 2015-06-24 15:47:43.625 175 12591.52 194.62 54636.90 88888.00 2015-06-24 15:47:43.750 175 12591.60 194.68 54636.90 88888.00 2015-06-24 15:47:43.875 175 12591.60 194.70 54636.90 88888.00 2015-06-24 15:47:44.000 175 12591.52 194.68 54636.90 88888.00 2015-06-24 15:47:44.125 175 12591.50 194.68 54636.88 88888.00 2015-06-24 15:47:44.250 175 12591.50 194.65 54636.88 88888.00 2015-06-24 15:47:44.375 175 12591.55 194.68 54636.88 88888.00 2015-06-24 15:47:44.500 175 12591.58 194.70 54636.85 88888.00 2015-06-24 15:47:44.625 175 12591.62 194.70 54636.85 88888.00 2015-06-24 15:47:44.750 175 12591.67 194.72 54636.85 88888.00 2015-06-24 15:47:44.875 175 12591.73 194.78 54636.88 88888.00 2015-06-24 15:47:45.000 175 12591.80 194.75 54636.85 88888.00 2015-06-24 15:47:45.125 175 12591.83 194.72 54636.82 88888.00 2015-06-24 15:47:45.250 175 12591.73 194.65 54636.82 88888.00 2015-06-24 15:47:45.375 175 12591.75 194.70 54636.82 88888.00 2015-06-24 15:47:45.500 175 12591.80 194.72 54636.80 88888.00 2015-06-24 15:47:45.625 175 12591.83 194.72 54636.80 88888.00 2015-06-24 15:47:45.750 175 12591.83 194.72 54636.80 88888.00 2015-06-24 15:47:45.875 175 12591.83 194.78 54636.80 88888.00 2015-06-24 15:47:46.000 175 12591.85 194.80 54636.78 88888.00 2015-06-24 15:47:46.125 175 12591.83 194.80 54636.78 88888.00 2015-06-24 15:47:46.250 175 12591.85 194.78 54636.78 88888.00 2015-06-24 15:47:46.375 175 12591.90 194.82 54636.80 88888.00 2015-06-24 15:47:46.500 175 12591.88 194.82 54636.82 88888.00 2015-06-24 15:47:46.625 175 12591.83 194.82 54636.80 88888.00 2015-06-24 15:47:46.750 175 12591.85 194.80 54636.78 88888.00 2015-06-24 15:47:46.875 175 12591.88 194.85 54636.75 88888.00 2015-06-24 15:47:47.000 175 12591.83 194.82 54636.75 88888.00 2015-06-24 15:47:47.125 175 12591.83 194.82 54636.78 88888.00 2015-06-24 15:47:47.250 175 12591.80 194.80 54636.75 88888.00 2015-06-24 15:47:47.375 175 12591.85 194.85 54636.75 88888.00 2015-06-24 15:47:47.500 175 12591.88 194.88 54636.75 88888.00 2015-06-24 15:47:47.625 175 12591.80 194.90 54636.75 88888.00 2015-06-24 15:47:47.750 175 12591.83 194.88 54636.75 88888.00 2015-06-24 15:47:47.875 175 12591.90 194.88 54636.72 88888.00 2015-06-24 15:47:48.000 175 12591.88 194.90 54636.72 88888.00 2015-06-24 15:47:48.125 175 12591.83 194.88 54636.72 88888.00 2015-06-24 15:47:48.250 175 12591.77 194.88 54636.72 88888.00 2015-06-24 15:47:48.375 175 12591.80 194.90 54636.75 88888.00 2015-06-24 15:47:48.500 175 12591.83 194.95 54636.72 88888.00 2015-06-24 15:47:48.625 175 12591.83 194.97 54636.78 88888.00 2015-06-24 15:47:48.750 175 12591.80 194.97 54636.72 88888.00 2015-06-24 15:47:48.875 175 12591.80 194.97 54636.72 88888.00 2015-06-24 15:47:49.000 175 12591.73 194.93 54636.70 88888.00 2015-06-24 15:47:49.125 175 12591.75 194.97 54636.70 88888.00 2015-06-24 15:47:49.250 175 12591.75 194.97 54636.72 88888.00 2015-06-24 15:47:49.375 175 12591.75 195.00 54636.75 88888.00 2015-06-24 15:47:49.500 175 12591.83 195.00 54636.75 88888.00 2015-06-24 15:47:49.625 175 12591.85 195.03 54636.72 88888.00 2015-06-24 15:47:49.750 175 12591.88 195.05 54636.72 88888.00 2015-06-24 15:47:49.875 175 12591.85 195.03 54636.70 88888.00 2015-06-24 15:47:50.000 175 12591.80 195.05 54636.70 88888.00 2015-06-24 15:47:50.125 175 12591.80 195.07 54636.70 88888.00 2015-06-24 15:47:50.250 175 12591.75 195.07 54636.72 88888.00 2015-06-24 15:47:50.375 175 12591.77 195.12 54636.72 88888.00 2015-06-24 15:47:50.500 175 12591.80 195.12 54636.70 88888.00 2015-06-24 15:47:50.625 175 12591.80 195.12 54636.70 88888.00 2015-06-24 15:47:50.750 175 12591.73 195.10 54636.65 88888.00 2015-06-24 15:47:50.875 175 12591.73 195.10 54636.70 88888.00 2015-06-24 15:47:51.000 175 12591.80 195.12 54636.68 88888.00 2015-06-24 15:47:51.125 175 12591.80 195.12 54636.70 88888.00 2015-06-24 15:47:51.250 175 12591.75 195.12 54636.72 88888.00 2015-06-24 15:47:51.375 175 12591.77 195.15 54636.70 88888.00 2015-06-24 15:47:51.500 175 12591.77 195.18 54636.70 88888.00 2015-06-24 15:47:51.625 175 12591.75 195.20 54636.72 88888.00 2015-06-24 15:47:51.750 175 12591.75 195.22 54636.70 88888.00 2015-06-24 15:47:51.875 175 12591.80 195.22 54636.70 88888.00 2015-06-24 15:47:52.000 175 12591.83 195.20 54636.65 88888.00 2015-06-24 15:47:52.125 175 12591.80 195.20 54636.68 88888.00 2015-06-24 15:47:52.250 175 12591.77 195.25 54636.72 88888.00 2015-06-24 15:47:52.375 175 12591.77 195.28 54636.72 88888.00 2015-06-24 15:47:52.500 175 12591.73 195.25 54636.70 88888.00 2015-06-24 15:47:52.625 175 12591.75 195.25 54636.70 88888.00 2015-06-24 15:47:52.750 175 12591.75 195.28 54636.70 88888.00 2015-06-24 15:47:52.875 175 12591.75 195.30 54636.70 88888.00 2015-06-24 15:47:53.000 175 12591.77 195.35 54636.70 88888.00 2015-06-24 15:47:53.125 175 12591.83 195.32 54636.70 88888.00 2015-06-24 15:47:53.250 175 12591.77 195.28 54636.70 88888.00 2015-06-24 15:47:53.375 175 12591.80 195.30 54636.72 88888.00 2015-06-24 15:47:53.500 175 12591.75 195.35 54636.70 88888.00 2015-06-24 15:47:53.625 175 12591.70 195.35 54636.70 88888.00 2015-06-24 15:47:53.750 175 12591.62 195.38 54636.70 88888.00 2015-06-24 15:47:53.875 175 12591.70 195.38 54636.68 88888.00 2015-06-24 15:47:54.000 175 12591.80 195.40 54636.70 88888.00 2015-06-24 15:47:54.125 175 12591.70 195.40 54636.70 88888.00 2015-06-24 15:47:54.250 175 12591.60 195.43 54636.70 88888.00 2015-06-24 15:47:54.375 175 12591.55 195.40 54636.68 88888.00 2015-06-24 15:47:54.500 175 12591.50 195.40 54636.68 88888.00 2015-06-24 15:47:54.625 175 12591.58 195.45 54636.68 88888.00 2015-06-24 15:47:54.750 175 12591.65 195.50 54636.68 88888.00 2015-06-24 15:47:54.875 175 12591.67 195.47 54636.68 88888.00 2015-06-24 15:47:55.000 175 12591.60 195.45 54636.68 88888.00 2015-06-24 15:47:55.125 175 12591.52 195.47 54636.68 88888.00 2015-06-24 15:47:55.250 175 12591.50 195.47 54636.68 88888.00 2015-06-24 15:47:55.375 175 12591.62 195.50 54636.65 88888.00 2015-06-24 15:47:55.500 175 12591.62 195.50 54636.65 88888.00 2015-06-24 15:47:55.625 175 12591.60 195.45 54636.62 88888.00 2015-06-24 15:47:55.750 175 12591.52 195.45 54636.62 88888.00 2015-06-24 15:47:55.875 175 12591.58 195.47 54636.60 88888.00 2015-06-24 15:47:56.000 175 12591.60 195.53 54636.62 88888.00 2015-06-24 15:47:56.125 175 12591.58 195.55 54636.62 88888.00 2015-06-24 15:47:56.250 175 12591.50 195.55 54636.62 88888.00 2015-06-24 15:47:56.375 175 12591.55 195.53 54636.62 88888.00 2015-06-24 15:47:56.500 175 12591.58 195.53 54636.65 88888.00 2015-06-24 15:47:56.625 175 12591.55 195.55 54636.70 88888.00 2015-06-24 15:47:56.750 175 12591.45 195.60 54636.70 88888.00 2015-06-24 15:47:56.875 175 12591.35 195.60 54636.72 88888.00 2015-06-24 15:47:57.000 175 12591.38 195.57 54636.68 88888.00 2015-06-24 15:47:57.125 175 12591.38 195.55 54636.65 88888.00 2015-06-24 15:47:57.250 175 12591.38 195.55 54636.65 88888.00 2015-06-24 15:47:57.375 175 12591.35 195.55 54636.65 88888.00 2015-06-24 15:47:57.500 175 12591.30 195.60 54636.70 88888.00 2015-06-24 15:47:57.625 175 12591.27 195.60 54636.72 88888.00 2015-06-24 15:47:57.750 175 12591.25 195.57 54636.70 88888.00 2015-06-24 15:47:57.875 175 12591.27 195.57 54636.70 88888.00 2015-06-24 15:47:58.000 175 12591.25 195.55 54636.70 88888.00 2015-06-24 15:47:58.125 175 12591.17 195.53 54636.70 88888.00 2015-06-24 15:47:58.250 175 12591.12 195.50 54636.72 88888.00 2015-06-24 15:47:58.375 175 12591.10 195.50 54636.72 88888.00 2015-06-24 15:47:58.500 175 12591.10 195.50 54636.72 88888.00 2015-06-24 15:47:58.625 175 12591.08 195.47 54636.72 88888.00 2015-06-24 15:47:58.750 175 12590.98 195.47 54636.75 88888.00 2015-06-24 15:47:58.875 175 12591.02 195.50 54636.75 88888.00 2015-06-24 15:47:59.000 175 12591.02 195.50 54636.75 88888.00 2015-06-24 15:47:59.125 175 12591.02 195.47 54636.80 88888.00 2015-06-24 15:47:59.250 175 12590.98 195.47 54636.78 88888.00 2015-06-24 15:47:59.375 175 12590.90 195.53 54636.78 88888.00 2015-06-24 15:47:59.500 175 12590.85 195.50 54636.78 88888.00 2015-06-24 15:47:59.625 175 12590.80 195.45 54636.78 88888.00 2015-06-24 15:47:59.750 175 12590.77 195.43 54636.80 88888.00 2015-06-24 15:47:59.875 175 12590.80 195.43 54636.82 88888.00 2015-06-24 15:48:00.000 175 12590.83 195.45 54636.80 88888.00 2015-06-24 15:48:00.125 175 12590.75 195.43 54636.78 88888.00 2015-06-24 15:48:00.250 175 12590.70 195.40 54636.78 88888.00 2015-06-24 15:48:00.375 175 12590.73 195.38 54636.78 88888.00 2015-06-24 15:48:00.500 175 12590.70 195.35 54636.80 88888.00 2015-06-24 15:48:00.625 175 12590.62 195.35 54636.80 88888.00 2015-06-24 15:48:00.750 175 12590.60 195.35 54636.78 88888.00 2015-06-24 15:48:00.875 175 12590.60 195.38 54636.78 88888.00 2015-06-24 15:48:01.000 175 12590.60 195.38 54636.80 88888.00 2015-06-24 15:48:01.125 175 12590.60 195.35 54636.82 88888.00 2015-06-24 15:48:01.250 175 12590.52 195.32 54636.85 88888.00 2015-06-24 15:48:01.375 175 12590.50 195.35 54636.82 88888.00 2015-06-24 15:48:01.500 175 12590.45 195.38 54636.85 88888.00 2015-06-24 15:48:01.625 175 12590.40 195.32 54636.82 88888.00 2015-06-24 15:48:01.750 175 12590.40 195.32 54636.85 88888.00 2015-06-24 15:48:01.875 175 12590.33 195.32 54636.82 88888.00 2015-06-24 15:48:02.000 175 12590.27 195.32 54636.82 88888.00 2015-06-24 15:48:02.125 175 12590.27 195.32 54636.85 88888.00 2015-06-24 15:48:02.250 175 12590.33 195.35 54636.88 88888.00 2015-06-24 15:48:02.375 175 12590.35 195.32 54636.88 88888.00 2015-06-24 15:48:02.500 175 12590.25 195.30 54636.88 88888.00 2015-06-24 15:48:02.625 175 12590.15 195.30 54636.88 88888.00 2015-06-24 15:48:02.750 175 12590.12 195.32 54636.88 88888.00 2015-06-24 15:48:02.875 175 12590.12 195.35 54636.88 88888.00 2015-06-24 15:48:03.000 175 12590.12 195.35 54636.88 88888.00 2015-06-24 15:48:03.125 175 12590.00 195.35 54636.90 88888.00 2015-06-24 15:48:03.250 175 12589.92 195.35 54636.93 88888.00 2015-06-24 15:48:03.375 175 12590.00 195.40 54636.93 88888.00 2015-06-24 15:48:03.500 175 12590.00 195.35 54636.95 88888.00 2015-06-24 15:48:03.625 175 12589.98 195.38 54636.93 88888.00 2015-06-24 15:48:03.750 175 12589.95 195.43 54636.88 88888.00 2015-06-24 15:48:03.875 175 12590.00 195.40 54636.90 88888.00 2015-06-24 15:48:04.000 175 12589.98 195.45 54636.88 88888.00 2015-06-24 15:48:04.125 175 12589.98 195.45 54636.93 88888.00 2015-06-24 15:48:04.250 175 12589.92 195.45 54636.90 88888.00 2015-06-24 15:48:04.375 175 12590.00 195.47 54636.93 88888.00 2015-06-24 15:48:04.500 175 12590.00 195.45 54636.90 88888.00 2015-06-24 15:48:04.625 175 12590.02 195.43 54636.88 88888.00 2015-06-24 15:48:04.750 175 12590.02 195.45 54636.88 88888.00 2015-06-24 15:48:04.875 175 12590.00 195.53 54636.90 88888.00 2015-06-24 15:48:05.000 175 12590.02 195.50 54636.88 88888.00 2015-06-24 15:48:05.125 175 12590.05 195.47 54636.88 88888.00 2015-06-24 15:48:05.250 175 12590.00 195.45 54636.88 88888.00 2015-06-24 15:48:05.375 175 12590.02 195.47 54636.88 88888.00 2015-06-24 15:48:05.500 175 12590.02 195.47 54636.88 88888.00 2015-06-24 15:48:05.625 175 12590.02 195.50 54636.88 88888.00 2015-06-24 15:48:05.750 175 12590.02 195.55 54636.90 88888.00 2015-06-24 15:48:05.875 175 12590.08 195.57 54636.93 88888.00 2015-06-24 15:48:06.000 175 12590.10 195.53 54636.93 88888.00 2015-06-24 15:48:06.125 175 12590.05 195.55 54636.88 88888.00 2015-06-24 15:48:06.250 175 12590.05 195.53 54636.88 88888.00 2015-06-24 15:48:06.375 175 12590.10 195.50 54636.88 88888.00 2015-06-24 15:48:06.500 175 12590.12 195.50 54636.90 88888.00 2015-06-24 15:48:06.625 175 12590.15 195.53 54636.90 88888.00 2015-06-24 15:48:06.750 175 12590.15 195.53 54636.93 88888.00 2015-06-24 15:48:06.875 175 12590.20 195.55 54636.90 88888.00 2015-06-24 15:48:07.000 175 12590.15 195.55 54636.88 88888.00 2015-06-24 15:48:07.125 175 12590.17 195.57 54636.88 88888.00 2015-06-24 15:48:07.250 175 12590.17 195.60 54636.88 88888.00 2015-06-24 15:48:07.375 175 12590.17 195.62 54636.90 88888.00 2015-06-24 15:48:07.500 175 12590.17 195.62 54636.88 88888.00 2015-06-24 15:48:07.625 175 12590.23 195.62 54636.90 88888.00 2015-06-24 15:48:07.750 175 12590.25 195.60 54636.93 88888.00 2015-06-24 15:48:07.875 175 12590.20 195.62 54636.93 88888.00 2015-06-24 15:48:08.000 175 12590.25 195.62 54636.88 88888.00 2015-06-24 15:48:08.125 175 12590.33 195.60 54636.85 88888.00 2015-06-24 15:48:08.250 175 12590.23 195.62 54636.88 88888.00 2015-06-24 15:48:08.375 175 12590.27 195.62 54636.90 88888.00 2015-06-24 15:48:08.500 175 12590.30 195.68 54636.88 88888.00 2015-06-24 15:48:08.625 175 12590.35 195.70 54636.88 88888.00 2015-06-24 15:48:08.750 175 12590.33 195.68 54636.88 88888.00 2015-06-24 15:48:08.875 175 12590.30 195.68 54636.85 88888.00 2015-06-24 15:48:09.000 175 12590.33 195.68 54636.82 88888.00 2015-06-24 15:48:09.125 175 12590.30 195.70 54636.82 88888.00 2015-06-24 15:48:09.250 175 12590.35 195.68 54636.82 88888.00 2015-06-24 15:48:09.375 175 12590.42 195.70 54636.80 88888.00 2015-06-24 15:48:09.500 175 12590.40 195.70 54636.80 88888.00 2015-06-24 15:48:09.625 175 12590.38 195.72 54636.82 88888.00 2015-06-24 15:48:09.750 175 12590.42 195.72 54636.85 88888.00 2015-06-24 15:48:09.875 175 12590.40 195.75 54636.82 88888.00 2015-06-24 15:48:10.000 175 12590.45 195.75 54636.80 88888.00 2015-06-24 15:48:10.125 175 12590.55 195.75 54636.80 88888.00 2015-06-24 15:48:10.250 175 12590.60 195.75 54636.80 88888.00 2015-06-24 15:48:10.375 175 12590.62 195.78 54636.78 88888.00 2015-06-24 15:48:10.500 175 12590.65 195.75 54636.78 88888.00 2015-06-24 15:48:10.625 175 12590.65 195.72 54636.78 88888.00 2015-06-24 15:48:10.750 175 12590.65 195.70 54636.80 88888.00 2015-06-24 15:48:10.875 175 12590.65 195.70 54636.78 88888.00 2015-06-24 15:48:11.000 175 12590.67 195.70 54636.78 88888.00 2015-06-24 15:48:11.125 175 12590.75 195.70 54636.75 88888.00 2015-06-24 15:48:11.250 175 12590.80 195.72 54636.75 88888.00 2015-06-24 15:48:11.375 175 12590.80 195.75 54636.78 88888.00 2015-06-24 15:48:11.500 175 12590.80 195.75 54636.80 88888.00 2015-06-24 15:48:11.625 175 12590.77 195.75 54636.78 88888.00 2015-06-24 15:48:11.750 175 12590.77 195.70 54636.72 88888.00 2015-06-24 15:48:11.875 175 12590.77 195.70 54636.72 88888.00 2015-06-24 15:48:12.000 175 12590.85 195.70 54636.75 88888.00 2015-06-24 15:48:12.125 175 12590.85 195.70 54636.78 88888.00 2015-06-24 15:48:12.250 175 12590.83 195.70 54636.78 88888.00 2015-06-24 15:48:12.375 175 12590.90 195.68 54636.72 88888.00 2015-06-24 15:48:12.500 175 12590.90 195.62 54636.72 88888.00 2015-06-24 15:48:12.625 175 12590.92 195.62 54636.72 88888.00 2015-06-24 15:48:12.750 175 12591.00 195.62 54636.70 88888.00 2015-06-24 15:48:12.875 175 12591.02 195.60 54636.72 88888.00 2015-06-24 15:48:13.000 175 12590.98 195.57 54636.70 88888.00 2015-06-24 15:48:13.125 175 12590.92 195.57 54636.70 88888.00 2015-06-24 15:48:13.250 175 12590.98 195.55 54636.75 88888.00 2015-06-24 15:48:13.375 175 12591.05 195.60 54636.75 88888.00 2015-06-24 15:48:13.500 175 12591.02 195.57 54636.72 88888.00 2015-06-24 15:48:13.625 175 12590.98 195.53 54636.72 88888.00 2015-06-24 15:48:13.750 175 12590.95 195.47 54636.75 88888.00 2015-06-24 15:48:13.875 175 12590.95 195.50 54636.75 88888.00 2015-06-24 15:48:14.000 175 12590.98 195.53 54636.75 88888.00 2015-06-24 15:48:14.125 175 12590.90 195.50 54636.75 88888.00 2015-06-24 15:48:14.250 175 12590.85 195.45 54636.78 88888.00 2015-06-24 15:48:14.375 175 12590.90 195.43 54636.78 88888.00 2015-06-24 15:48:14.500 175 12590.88 195.38 54636.78 88888.00 2015-06-24 15:48:14.625 175 12590.85 195.38 54636.75 88888.00 2015-06-24 15:48:14.750 175 12590.83 195.38 54636.75 88888.00 2015-06-24 15:48:14.875 175 12590.77 195.35 54636.75 88888.00 2015-06-24 15:48:15.000 175 12590.73 195.28 54636.78 88888.00 2015-06-24 15:48:15.125 175 12590.67 195.28 54636.78 88888.00 2015-06-24 15:48:15.250 175 12590.65 195.28 54636.78 88888.00 2015-06-24 15:48:15.375 175 12590.70 195.28 54636.80 88888.00 2015-06-24 15:48:15.500 175 12590.67 195.25 54636.80 88888.00 2015-06-24 15:48:15.625 175 12590.62 195.25 54636.80 88888.00 2015-06-24 15:48:15.750 175 12590.65 195.25 54636.82 88888.00 2015-06-24 15:48:15.875 175 12590.60 195.22 54636.80 88888.00 2015-06-24 15:48:16.000 175 12590.50 195.22 54636.80 88888.00 2015-06-24 15:48:16.125 175 12590.42 195.20 54636.82 88888.00 2015-06-24 15:48:16.250 175 12590.35 195.18 54636.82 88888.00 2015-06-24 15:48:16.375 175 12590.33 195.18 54636.82 88888.00 2015-06-24 15:48:16.500 175 12590.30 195.20 54636.85 88888.00 2015-06-24 15:48:16.625 175 12590.30 195.18 54636.85 88888.00 2015-06-24 15:48:16.750 175 12590.35 195.18 54636.85 88888.00 2015-06-24 15:48:16.875 175 12590.27 195.18 54636.85 88888.00 2015-06-24 15:48:17.000 175 12590.17 195.15 54636.85 88888.00 2015-06-24 15:48:17.125 175 12590.15 195.12 54636.85 88888.00 2015-06-24 15:48:17.250 175 12590.10 195.10 54636.88 88888.00 2015-06-24 15:48:17.375 175 12590.08 195.10 54636.93 88888.00 2015-06-24 15:48:17.500 175 12590.10 195.10 54636.93 88888.00 2015-06-24 15:48:17.625 175 12590.10 195.07 54636.90 88888.00 2015-06-24 15:48:17.750 175 12590.00 195.07 54636.90 88888.00 2015-06-24 15:48:17.875 175 12589.90 195.07 54636.93 88888.00 2015-06-24 15:48:18.000 175 12589.90 195.05 54636.93 88888.00 2015-06-24 15:48:18.125 175 12589.90 195.00 54636.90 88888.00 2015-06-24 15:48:18.250 175 12589.88 194.97 54636.95 88888.00 2015-06-24 15:48:18.375 175 12589.77 195.03 54636.95 88888.00 2015-06-24 15:48:18.500 175 12589.73 195.03 54636.95 88888.00 2015-06-24 15:48:18.625 175 12589.65 195.03 54636.93 88888.00 2015-06-24 15:48:18.750 175 12589.70 195.05 54636.95 88888.00 2015-06-24 15:48:18.875 175 12589.67 195.05 54636.95 88888.00 2015-06-24 15:48:19.000 175 12589.58 195.05 54636.95 88888.00 2015-06-24 15:48:19.125 175 12589.50 195.05 54636.97 88888.00 2015-06-24 15:48:19.250 175 12589.50 195.03 54636.97 88888.00 2015-06-24 15:48:19.375 175 12589.52 195.05 54636.97 88888.00 2015-06-24 15:48:19.500 175 12589.50 195.07 54636.97 88888.00 2015-06-24 15:48:19.625 175 12589.45 195.05 54636.97 88888.00 2015-06-24 15:48:19.750 175 12589.45 195.00 54636.95 88888.00 2015-06-24 15:48:19.875 175 12589.40 195.03 54636.97 88888.00 2015-06-24 15:48:20.000 175 12589.38 195.00 54636.95 88888.00 2015-06-24 15:48:20.125 175 12589.42 195.05 54637.00 88888.00 2015-06-24 15:48:20.250 175 12589.38 195.05 54636.97 88888.00 2015-06-24 15:48:20.375 175 12589.38 195.05 54636.97 88888.00 2015-06-24 15:48:20.500 175 12589.35 195.03 54636.97 88888.00 2015-06-24 15:48:20.625 175 12589.30 195.05 54636.97 88888.00 2015-06-24 15:48:20.750 175 12589.30 195.07 54637.00 88888.00 2015-06-24 15:48:20.875 175 12589.27 195.05 54636.97 88888.00 2015-06-24 15:48:21.000 175 12589.30 195.07 54636.97 88888.00 2015-06-24 15:48:21.125 175 12589.25 195.10 54636.97 88888.00 2015-06-24 15:48:21.250 175 12589.20 195.12 54637.03 88888.00 2015-06-24 15:48:21.375 175 12589.23 195.15 54637.00 88888.00 2015-06-24 15:48:21.500 175 12589.25 195.12 54636.97 88888.00 2015-06-24 15:48:21.625 175 12589.25 195.15 54636.97 88888.00 2015-06-24 15:48:21.750 175 12589.27 195.18 54636.97 88888.00 2015-06-24 15:48:21.875 175 12589.25 195.15 54636.95 88888.00 2015-06-24 15:48:22.000 175 12589.23 195.15 54636.93 88888.00 2015-06-24 15:48:22.125 175 12589.20 195.18 54636.95 88888.00 2015-06-24 15:48:22.250 175 12589.20 195.20 54636.95 88888.00 2015-06-24 15:48:22.375 175 12589.20 195.20 54636.93 88888.00 2015-06-24 15:48:22.500 175 12589.15 195.20 54636.93 88888.00 2015-06-24 15:48:22.625 175 12589.17 195.20 54636.93 88888.00 2015-06-24 15:48:22.750 175 12589.23 195.20 54636.93 88888.00 2015-06-24 15:48:22.875 175 12589.30 195.25 54636.95 88888.00 2015-06-24 15:48:23.000 175 12589.30 195.28 54636.93 88888.00 2015-06-24 15:48:23.125 175 12589.27 195.30 54636.90 88888.00 2015-06-24 15:48:23.250 175 12589.33 195.28 54636.93 88888.00 2015-06-24 15:48:23.375 175 12589.40 195.32 54636.90 88888.00 2015-06-24 15:48:23.500 175 12589.38 195.32 54636.88 88888.00 2015-06-24 15:48:23.625 175 12589.40 195.35 54636.90 88888.00 2015-06-24 15:48:23.750 175 12589.40 195.38 54636.90 88888.00 2015-06-24 15:48:23.875 175 12589.45 195.40 54636.90 88888.00 2015-06-24 15:48:24.000 175 12589.52 195.40 54636.88 88888.00 2015-06-24 15:48:24.125 175 12589.50 195.40 54636.90 88888.00 2015-06-24 15:48:24.250 175 12589.52 195.43 54636.90 88888.00 2015-06-24 15:48:24.375 175 12589.58 195.43 54636.88 88888.00 2015-06-24 15:48:24.500 175 12589.62 195.47 54636.85 88888.00 2015-06-24 15:48:24.625 175 12589.67 195.53 54636.85 88888.00 2015-06-24 15:48:24.750 175 12589.70 195.53 54636.88 88888.00 2015-06-24 15:48:24.875 175 12589.73 195.53 54636.85 88888.00 2015-06-24 15:48:25.000 175 12589.77 195.53 54636.82 88888.00 2015-06-24 15:48:25.125 175 12589.77 195.53 54636.82 88888.00 2015-06-24 15:48:25.250 175 12589.67 195.57 54636.80 88888.00 2015-06-24 15:48:25.375 175 12589.75 195.62 54636.82 88888.00 2015-06-24 15:48:25.500 175 12589.88 195.65 54636.82 88888.00 2015-06-24 15:48:25.625 175 12589.92 195.65 54636.80 88888.00 2015-06-24 15:48:25.750 175 12589.95 195.68 54636.80 88888.00 2015-06-24 15:48:25.875 175 12589.90 195.65 54636.78 88888.00 2015-06-24 15:48:26.000 175 12589.98 195.62 54636.75 88888.00 2015-06-24 15:48:26.125 175 12590.05 195.65 54636.78 88888.00 2015-06-24 15:48:26.250 175 12590.08 195.65 54636.78 88888.00 2015-06-24 15:48:26.375 175 12590.08 195.65 54636.75 88888.00 2015-06-24 15:48:26.500 175 12590.10 195.68 54636.72 88888.00 2015-06-24 15:48:26.625 175 12590.17 195.70 54636.72 88888.00 2015-06-24 15:48:26.750 175 12590.20 195.72 54636.75 88888.00 2015-06-24 15:48:26.875 175 12590.15 195.75 54636.75 88888.00 2015-06-24 15:48:27.000 175 12590.08 195.75 54636.72 88888.00 2015-06-24 15:48:27.125 175 12590.05 195.75 54636.70 88888.00 2015-06-24 15:48:27.250 175 12590.15 195.78 54636.72 88888.00 2015-06-24 15:48:27.375 175 12590.20 195.78 54636.70 88888.00 2015-06-24 15:48:27.500 175 12590.23 195.78 54636.70 88888.00 2015-06-24 15:48:27.625 175 12590.23 195.78 54636.70 88888.00 2015-06-24 15:48:27.750 175 12590.33 195.80 54636.68 88888.00 2015-06-24 15:48:27.875 175 12590.38 195.82 54636.65 88888.00 2015-06-24 15:48:28.000 175 12590.40 195.80 54636.65 88888.00 2015-06-24 15:48:28.125 175 12590.40 195.82 54636.68 88888.00 2015-06-24 15:48:28.250 175 12590.35 195.80 54636.65 88888.00 2015-06-24 15:48:28.375 175 12590.40 195.82 54636.65 88888.00 2015-06-24 15:48:28.500 175 12590.42 195.85 54636.62 88888.00 2015-06-24 15:48:28.625 175 12590.45 195.85 54636.65 88888.00 2015-06-24 15:48:28.750 175 12590.48 195.85 54636.68 88888.00 2015-06-24 15:48:28.875 175 12590.48 195.90 54636.65 88888.00 2015-06-24 15:48:29.000 175 12590.45 195.90 54636.65 88888.00 2015-06-24 15:48:29.125 175 12590.45 195.93 54636.68 88888.00 2015-06-24 15:48:29.250 175 12590.45 195.93 54636.68 88888.00 2015-06-24 15:48:29.375 175 12590.52 195.95 54636.68 88888.00 2015-06-24 15:48:29.500 175 12590.50 195.97 54636.65 88888.00 2015-06-24 15:48:29.625 175 12590.50 195.97 54636.62 88888.00 2015-06-24 15:48:29.750 175 12590.52 196.00 54636.62 88888.00 2015-06-24 15:48:29.875 175 12590.55 195.97 54636.62 88888.00 2015-06-24 15:48:30.000 175 12590.52 195.97 54636.60 88888.00 2015-06-24 15:48:30.125 175 12590.55 196.00 54636.62 88888.00 2015-06-24 15:48:30.250 175 12590.58 196.00 54636.62 88888.00 2015-06-24 15:48:30.375 175 12590.55 196.00 54636.57 88888.00 2015-06-24 15:48:30.500 175 12590.48 196.05 54636.55 88888.00 2015-06-24 15:48:30.625 175 12590.52 196.07 54636.55 88888.00 2015-06-24 15:48:30.750 175 12590.55 196.10 54636.55 88888.00 2015-06-24 15:48:30.875 175 12590.52 196.10 54636.55 88888.00 2015-06-24 15:48:31.000 175 12590.55 196.12 54636.55 88888.00 2015-06-24 15:48:31.125 175 12590.50 196.15 54636.57 88888.00 2015-06-24 15:48:31.250 175 12590.42 196.12 54636.55 88888.00 2015-06-24 15:48:31.375 175 12590.45 196.12 54636.53 88888.00 2015-06-24 15:48:31.500 175 12590.48 196.15 54636.55 88888.00 2015-06-24 15:48:31.625 175 12590.50 196.20 54636.55 88888.00 2015-06-24 15:48:31.750 175 12590.52 196.22 54636.55 88888.00 2015-06-24 15:48:31.875 175 12590.50 196.28 54636.53 88888.00 2015-06-24 15:48:32.000 175 12590.50 196.25 54636.55 88888.00 2015-06-24 15:48:32.125 175 12590.60 196.25 54636.55 88888.00 2015-06-24 15:48:32.250 175 12590.60 196.30 54636.55 88888.00 2015-06-24 15:48:32.375 175 12590.58 196.32 54636.55 88888.00 2015-06-24 15:48:32.500 175 12590.48 196.32 54636.55 88888.00 2015-06-24 15:48:32.625 175 12590.45 196.30 54636.55 88888.00 2015-06-24 15:48:32.750 175 12590.55 196.32 54636.55 88888.00 2015-06-24 15:48:32.875 175 12590.55 196.38 54636.50 88888.00 2015-06-24 15:48:33.000 175 12590.50 196.32 54636.45 88888.00 2015-06-24 15:48:33.125 175 12590.42 196.32 54636.45 88888.00 2015-06-24 15:48:33.250 175 12590.40 196.35 54636.50 88888.00 2015-06-24 15:48:33.375 175 12590.50 196.35 54636.50 88888.00 2015-06-24 15:48:33.500 175 12590.48 196.35 54636.53 88888.00 2015-06-24 15:48:33.625 175 12590.48 196.38 54636.50 88888.00 2015-06-24 15:48:33.750 175 12590.48 196.40 54636.50 88888.00 2015-06-24 15:48:33.875 175 12590.48 196.40 54636.53 88888.00 2015-06-24 15:48:34.000 175 12590.48 196.45 54636.47 88888.00 2015-06-24 15:48:34.125 175 12590.45 196.43 54636.47 88888.00 2015-06-24 15:48:34.250 175 12590.40 196.40 54636.50 88888.00 2015-06-24 15:48:34.375 175 12590.42 196.43 54636.50 88888.00 2015-06-24 15:48:34.500 175 12590.35 196.43 54636.47 88888.00 2015-06-24 15:48:34.625 175 12590.38 196.43 54636.47 88888.00 2015-06-24 15:48:34.750 175 12590.40 196.45 54636.45 88888.00 2015-06-24 15:48:34.875 175 12590.40 196.45 54636.47 88888.00 2015-06-24 15:48:35.000 175 12590.40 196.45 54636.45 88888.00 2015-06-24 15:48:35.125 175 12590.35 196.45 54636.45 88888.00 2015-06-24 15:48:35.250 175 12590.33 196.43 54636.43 88888.00 2015-06-24 15:48:35.375 175 12590.38 196.43 54636.45 88888.00 2015-06-24 15:48:35.500 175 12590.30 196.43 54636.43 88888.00 2015-06-24 15:48:35.625 175 12590.35 196.40 54636.43 88888.00 2015-06-24 15:48:35.750 175 12590.35 196.40 54636.40 88888.00 2015-06-24 15:48:35.875 175 12590.27 196.38 54636.40 88888.00 2015-06-24 15:48:36.000 175 12590.23 196.38 54636.40 88888.00 2015-06-24 15:48:36.125 175 12590.20 196.38 54636.43 88888.00 2015-06-24 15:48:36.250 175 12590.20 196.38 54636.45 88888.00 2015-06-24 15:48:36.375 175 12590.17 196.40 54636.43 88888.00 2015-06-24 15:48:36.500 175 12590.15 196.40 54636.43 88888.00 2015-06-24 15:48:36.625 175 12590.12 196.38 54636.43 88888.00 2015-06-24 15:48:36.750 175 12590.15 196.38 54636.45 88888.00 2015-06-24 15:48:36.875 175 12590.20 196.40 54636.45 88888.00 2015-06-24 15:48:37.000 175 12590.27 196.40 54636.45 88888.00 2015-06-24 15:48:37.125 175 12590.27 196.35 54636.45 88888.00 2015-06-24 15:48:37.250 175 12590.20 196.32 54636.47 88888.00 2015-06-24 15:48:37.375 175 12590.27 196.30 54636.47 88888.00 2015-06-24 15:48:37.500 175 12590.27 196.32 54636.45 88888.00 2015-06-24 15:48:37.625 175 12590.25 196.30 54636.45 88888.00 2015-06-24 15:48:37.750 175 12590.27 196.28 54636.43 88888.00 2015-06-24 15:48:37.875 175 12590.23 196.25 54636.45 88888.00 2015-06-24 15:48:38.000 175 12590.25 196.28 54636.47 88888.00 2015-06-24 15:48:38.125 175 12590.35 196.28 54636.45 88888.00 2015-06-24 15:48:38.250 175 12590.30 196.22 54636.45 88888.00 2015-06-24 15:48:38.375 175 12590.30 196.25 54636.45 88888.00 2015-06-24 15:48:38.500 175 12590.25 196.22 54636.47 88888.00 2015-06-24 15:48:38.625 175 12590.27 196.18 54636.47 88888.00 2015-06-24 15:48:38.750 175 12590.33 196.15 54636.45 88888.00 2015-06-24 15:48:38.875 175 12590.27 196.12 54636.45 88888.00 2015-06-24 15:48:39.000 175 12590.23 196.12 54636.43 88888.00 2015-06-24 15:48:39.125 175 12590.27 196.12 54636.45 88888.00 2015-06-24 15:48:39.250 175 12590.30 196.10 54636.45 88888.00 2015-06-24 15:48:39.375 175 12590.35 196.10 54636.47 88888.00 2015-06-24 15:48:39.500 175 12590.35 196.07 54636.45 88888.00 2015-06-24 15:48:39.625 175 12590.35 196.07 54636.43 88888.00 2015-06-24 15:48:39.750 175 12590.35 196.05 54636.43 88888.00 2015-06-24 15:48:39.875 175 12590.35 196.05 54636.45 88888.00 2015-06-24 15:48:40.000 175 12590.40 196.03 54636.45 88888.00 2015-06-24 15:48:40.125 175 12590.42 196.05 54636.45 88888.00 2015-06-24 15:48:40.250 175 12590.38 196.00 54636.45 88888.00 2015-06-24 15:48:40.375 175 12590.42 195.97 54636.45 88888.00 2015-06-24 15:48:40.500 175 12590.48 195.97 54636.45 88888.00 2015-06-24 15:48:40.625 175 12590.45 196.00 54636.43 88888.00 2015-06-24 15:48:40.750 175 12590.45 196.00 54636.43 88888.00 2015-06-24 15:48:40.875 175 12590.45 195.97 54636.45 88888.00 2015-06-24 15:48:41.000 175 12590.45 195.97 54636.43 88888.00 2015-06-24 15:48:41.125 175 12590.42 195.95 54636.40 88888.00 2015-06-24 15:48:41.250 175 12590.42 195.93 54636.40 88888.00 2015-06-24 15:48:41.375 175 12590.55 195.93 54636.40 88888.00 2015-06-24 15:48:41.500 175 12590.60 195.90 54636.45 88888.00 2015-06-24 15:48:41.625 175 12590.55 195.95 54636.47 88888.00 2015-06-24 15:48:41.750 175 12590.60 195.95 54636.47 88888.00 2015-06-24 15:48:41.875 175 12590.65 195.88 54636.45 88888.00 2015-06-24 15:48:42.000 175 12590.65 195.85 54636.40 88888.00 2015-06-24 15:48:42.125 175 12590.65 195.85 54636.40 88888.00 2015-06-24 15:48:42.250 175 12590.60 195.85 54636.40 88888.00 2015-06-24 15:48:42.375 175 12590.75 195.90 54636.40 88888.00 2015-06-24 15:48:42.500 175 12590.77 195.88 54636.40 88888.00 2015-06-24 15:48:42.625 175 12590.77 195.82 54636.38 88888.00 2015-06-24 15:48:42.750 175 12590.77 195.85 54636.38 88888.00 2015-06-24 15:48:42.875 175 12590.80 195.85 54636.40 88888.00 2015-06-24 15:48:43.000 175 12590.80 195.82 54636.38 88888.00 2015-06-24 15:48:43.125 175 12590.80 195.80 54636.38 88888.00 2015-06-24 15:48:43.250 175 12590.80 195.80 54636.40 88888.00 2015-06-24 15:48:43.375 175 12590.90 195.82 54636.40 88888.00 2015-06-24 15:48:43.500 175 12590.98 195.85 54636.40 88888.00 2015-06-24 15:48:43.625 175 12590.98 195.82 54636.40 88888.00 2015-06-24 15:48:43.750 175 12591.00 195.82 54636.40 88888.00 2015-06-24 15:48:43.875 175 12591.05 195.80 54636.38 88888.00 2015-06-24 15:48:44.000 175 12591.05 195.80 54636.38 88888.00 2015-06-24 15:48:44.125 175 12591.08 195.85 54636.40 88888.00 2015-06-24 15:48:44.250 175 12591.00 195.80 54636.40 88888.00 2015-06-24 15:48:44.375 175 12591.02 195.82 54636.40 88888.00 2015-06-24 15:48:44.500 175 12591.00 195.85 54636.40 88888.00 2015-06-24 15:48:44.625 175 12591.05 195.85 54636.43 88888.00 2015-06-24 15:48:44.750 175 12591.08 195.82 54636.43 88888.00 2015-06-24 15:48:44.875 175 12591.10 195.82 54636.40 88888.00 2015-06-24 15:48:45.000 175 12591.15 195.82 54636.40 88888.00 2015-06-24 15:48:45.125 175 12591.15 195.82 54636.40 88888.00 2015-06-24 15:48:45.250 175 12591.08 195.82 54636.45 88888.00 2015-06-24 15:48:45.375 175 12591.15 195.85 54636.43 88888.00 2015-06-24 15:48:45.500 175 12591.17 195.85 54636.43 88888.00 2015-06-24 15:48:45.625 175 12591.20 195.82 54636.43 88888.00 2015-06-24 15:48:45.750 175 12591.15 195.85 54636.40 88888.00 2015-06-24 15:48:45.875 175 12591.17 195.88 54636.40 88888.00 2015-06-24 15:48:46.000 175 12591.15 195.85 54636.38 88888.00 2015-06-24 15:48:46.125 175 12591.12 195.85 54636.43 88888.00 2015-06-24 15:48:46.250 175 12591.08 195.85 54636.40 88888.00 2015-06-24 15:48:46.375 175 12591.05 195.85 54636.38 88888.00 2015-06-24 15:48:46.500 175 12591.10 195.85 54636.38 88888.00 2015-06-24 15:48:46.625 175 12591.10 195.85 54636.38 88888.00 2015-06-24 15:48:46.750 175 12591.12 195.88 54636.38 88888.00 2015-06-24 15:48:46.875 175 12591.17 195.88 54636.38 88888.00 2015-06-24 15:48:47.000 175 12591.15 195.90 54636.40 88888.00 2015-06-24 15:48:47.125 175 12591.08 195.90 54636.40 88888.00 2015-06-24 15:48:47.250 175 12590.95 195.85 54636.40 88888.00 2015-06-24 15:48:47.375 175 12590.95 195.85 54636.40 88888.00 2015-06-24 15:48:47.500 175 12590.98 195.85 54636.40 88888.00 2015-06-24 15:48:47.625 175 12590.92 195.85 54636.40 88888.00 2015-06-24 15:48:47.750 175 12590.85 195.85 54636.38 88888.00 2015-06-24 15:48:47.875 175 12590.88 195.85 54636.40 88888.00 2015-06-24 15:48:48.000 175 12590.85 195.85 54636.38 88888.00 2015-06-24 15:48:48.125 175 12590.85 195.85 54636.40 88888.00 2015-06-24 15:48:48.250 175 12590.83 195.82 54636.38 88888.00 2015-06-24 15:48:48.375 175 12590.80 195.85 54636.35 88888.00 2015-06-24 15:48:48.500 175 12590.75 195.88 54636.38 88888.00 2015-06-24 15:48:48.625 175 12590.77 195.88 54636.40 88888.00 2015-06-24 15:48:48.750 175 12590.75 195.88 54636.38 88888.00 2015-06-24 15:48:48.875 175 12590.73 195.88 54636.43 88888.00 2015-06-24 15:48:49.000 175 12590.77 195.88 54636.43 88888.00 2015-06-24 15:48:49.125 175 12590.75 195.88 54636.40 88888.00 2015-06-24 15:48:49.250 175 12590.67 195.80 54636.43 88888.00 2015-06-24 15:48:49.375 175 12590.65 195.85 54636.45 88888.00 2015-06-24 15:48:49.500 175 12590.62 195.90 54636.43 88888.00 2015-06-24 15:48:49.625 175 12590.62 195.85 54636.43 88888.00 2015-06-24 15:48:49.750 175 12590.67 195.88 54636.43 88888.00 2015-06-24 15:48:49.875 175 12590.60 195.88 54636.43 88888.00 2015-06-24 15:48:50.000 175 12590.60 195.82 54636.43 88888.00 2015-06-24 15:48:50.125 175 12590.60 195.85 54636.45 88888.00 2015-06-24 15:48:50.250 175 12590.55 195.90 54636.45 88888.00 2015-06-24 15:48:50.375 175 12590.55 195.88 54636.45 88888.00 2015-06-24 15:48:50.500 175 12590.52 195.85 54636.43 88888.00 2015-06-24 15:48:50.625 175 12590.52 195.85 54636.45 88888.00 2015-06-24 15:48:50.750 175 12590.52 195.82 54636.47 88888.00 2015-06-24 15:48:50.875 175 12590.52 195.85 54636.45 88888.00 2015-06-24 15:48:51.000 175 12590.55 195.88 54636.45 88888.00 2015-06-24 15:48:51.125 175 12590.52 195.85 54636.43 88888.00 2015-06-24 15:48:51.250 175 12590.42 195.85 54636.45 88888.00 2015-06-24 15:48:51.375 175 12590.38 195.85 54636.45 88888.00 2015-06-24 15:48:51.500 175 12590.35 195.88 54636.47 88888.00 2015-06-24 15:48:51.625 175 12590.35 195.82 54636.45 88888.00 2015-06-24 15:48:51.750 175 12590.38 195.85 54636.43 88888.00 2015-06-24 15:48:51.875 175 12590.35 195.85 54636.40 88888.00 2015-06-24 15:48:52.000 175 12590.30 195.85 54636.40 88888.00 2015-06-24 15:48:52.125 175 12590.25 195.88 54636.43 88888.00 2015-06-24 15:48:52.250 175 12590.25 195.88 54636.45 88888.00 2015-06-24 15:48:52.375 175 12590.33 195.88 54636.45 88888.00 2015-06-24 15:48:52.500 175 12590.30 195.88 54636.45 88888.00 2015-06-24 15:48:52.625 175 12590.23 195.82 54636.43 88888.00 2015-06-24 15:48:52.750 175 12590.25 195.82 54636.40 88888.00 2015-06-24 15:48:52.875 175 12590.25 195.82 54636.40 88888.00 2015-06-24 15:48:53.000 175 12590.25 195.88 54636.43 88888.00 2015-06-24 15:48:53.125 175 12590.23 195.90 54636.43 88888.00 2015-06-24 15:48:53.250 175 12590.20 195.85 54636.43 88888.00 2015-06-24 15:48:53.375 175 12590.25 195.88 54636.43 88888.00 2015-06-24 15:48:53.500 175 12590.27 195.93 54636.43 88888.00 2015-06-24 15:48:53.625 175 12590.27 195.93 54636.40 88888.00 2015-06-24 15:48:53.750 175 12590.35 195.95 54636.40 88888.00 2015-06-24 15:48:53.875 175 12590.35 195.95 54636.40 88888.00 2015-06-24 15:48:54.000 175 12590.35 195.95 54636.40 88888.00 2015-06-24 15:48:54.125 175 12590.33 195.97 54636.40 88888.00 2015-06-24 15:48:54.250 175 12590.35 195.93 54636.40 88888.00 2015-06-24 15:48:54.375 175 12590.38 195.97 54636.38 88888.00 2015-06-24 15:48:54.500 175 12590.38 196.00 54636.38 88888.00 2015-06-24 15:48:54.625 175 12590.38 195.97 54636.38 88888.00 2015-06-24 15:48:54.750 175 12590.40 195.97 54636.38 88888.00 2015-06-24 15:48:54.875 175 12590.45 195.97 54636.32 88888.00 2015-06-24 15:48:55.000 175 12590.52 196.00 54636.30 88888.00 2015-06-24 15:48:55.125 175 12590.55 196.00 54636.35 88888.00 2015-06-24 15:48:55.250 175 12590.52 196.00 54636.35 88888.00 2015-06-24 15:48:55.375 175 12590.55 196.03 54636.32 88888.00 2015-06-24 15:48:55.500 175 12590.62 196.03 54636.30 88888.00 2015-06-24 15:48:55.625 175 12590.67 196.03 54636.30 88888.00 2015-06-24 15:48:55.750 175 12590.73 196.03 54636.28 88888.00 2015-06-24 15:48:55.875 175 12590.83 196.05 54636.30 88888.00 2015-06-24 15:48:56.000 175 12590.85 196.05 54636.30 88888.00 2015-06-24 15:48:56.125 175 12590.80 196.05 54636.28 88888.00 2015-06-24 15:48:56.250 175 12590.80 196.05 54636.28 88888.00 2015-06-24 15:48:56.375 175 12590.88 196.10 54636.28 88888.00 2015-06-24 15:48:56.500 175 12590.92 196.12 54636.25 88888.00 2015-06-24 15:48:56.625 175 12591.02 196.12 54636.25 88888.00 2015-06-24 15:48:56.750 175 12591.12 196.12 54636.20 88888.00 2015-06-24 15:48:56.875 175 12591.20 196.15 54636.22 88888.00 2015-06-24 15:48:57.000 175 12591.23 196.15 54636.25 88888.00 2015-06-24 15:48:57.125 175 12591.20 196.15 54636.25 88888.00 2015-06-24 15:48:57.250 175 12591.17 196.15 54636.22 88888.00 2015-06-24 15:48:57.375 175 12591.25 196.18 54636.25 88888.00 2015-06-24 15:48:57.500 175 12591.25 196.15 54636.22 88888.00 2015-06-24 15:48:57.625 175 12591.27 196.15 54636.20 88888.00 2015-06-24 15:48:57.750 175 12591.35 196.15 54636.22 88888.00 2015-06-24 15:48:57.875 175 12591.38 196.20 54636.22 88888.00 2015-06-24 15:48:58.000 175 12591.40 196.15 54636.18 88888.00 2015-06-24 15:48:58.125 175 12591.45 196.12 54636.18 88888.00 2015-06-24 15:48:58.250 175 12591.45 196.15 54636.22 88888.00 2015-06-24 15:48:58.375 175 12591.50 196.12 54636.22 88888.00 2015-06-24 15:48:58.500 175 12591.50 196.10 54636.22 88888.00 2015-06-24 15:48:58.625 175 12591.55 196.07 54636.22 88888.00 2015-06-24 15:48:58.750 175 12591.62 196.07 54636.22 88888.00 2015-06-24 15:48:58.875 175 12591.70 196.05 54636.20 88888.00 2015-06-24 15:48:59.000 175 12591.70 196.03 54636.20 88888.00 2015-06-24 15:48:59.125 175 12591.75 196.03 54636.22 88888.00 2015-06-24 15:48:59.250 175 12591.73 195.97 54636.22 88888.00 2015-06-24 15:48:59.375 175 12591.77 195.97 54636.20 88888.00 2015-06-24 15:48:59.500 175 12591.73 195.95 54636.22 88888.00 2015-06-24 15:48:59.625 175 12591.80 195.95 54636.22 88888.00 2015-06-24 15:48:59.750 175 12591.80 195.88 54636.22 88888.00 2015-06-24 15:48:59.875 175 12591.83 195.85 54636.22 88888.00 2015-06-24 15:49:00.000 175 12591.88 195.88 54636.22 88888.00 2015-06-24 15:49:00.125 175 12591.92 195.85 54636.25 88888.00 2015-06-24 15:49:00.250 175 12591.90 195.80 54636.28 88888.00 2015-06-24 15:49:00.375 175 12591.90 195.72 54636.25 88888.00 2015-06-24 15:49:00.500 175 12591.88 195.68 54636.25 88888.00 2015-06-24 15:49:00.625 175 12591.92 195.70 54636.28 88888.00 2015-06-24 15:49:00.750 175 12591.95 195.68 54636.30 88888.00 2015-06-24 15:49:00.875 175 12591.92 195.65 54636.30 88888.00 2015-06-24 15:49:01.000 175 12591.95 195.62 54636.28 88888.00 2015-06-24 15:49:01.125 175 12592.00 195.60 54636.30 88888.00 2015-06-24 15:49:01.250 175 12591.95 195.55 54636.30 88888.00 2015-06-24 15:49:01.375 175 12591.92 195.50 54636.28 88888.00 2015-06-24 15:49:01.500 175 12591.90 195.45 54636.30 88888.00 2015-06-24 15:49:01.625 175 12591.88 195.40 54636.30 88888.00 2015-06-24 15:49:01.750 175 12591.85 195.40 54636.30 88888.00 2015-06-24 15:49:01.875 175 12591.83 195.40 54636.32 88888.00 2015-06-24 15:49:02.000 175 12591.88 195.35 54636.35 88888.00 2015-06-24 15:49:02.125 175 12591.88 195.32 54636.38 88888.00 2015-06-24 15:49:02.250 175 12591.80 195.22 54636.35 88888.00 2015-06-24 15:49:02.375 175 12591.77 195.20 54636.35 88888.00 2015-06-24 15:49:02.500 175 12591.75 195.20 54636.38 88888.00 2015-06-24 15:49:02.625 175 12591.73 195.18 54636.40 88888.00 2015-06-24 15:49:02.750 175 12591.62 195.15 54636.43 88888.00 2015-06-24 15:49:02.875 175 12591.60 195.15 54636.43 88888.00 2015-06-24 15:49:03.000 175 12591.55 195.10 54636.40 88888.00 2015-06-24 15:49:03.125 175 12591.50 195.05 54636.43 88888.00 2015-06-24 15:49:03.250 175 12591.48 195.05 54636.47 88888.00 2015-06-24 15:49:03.375 175 12591.50 195.03 54636.47 88888.00 2015-06-24 15:49:03.500 175 12591.52 194.97 54636.47 88888.00 2015-06-24 15:49:03.625 175 12591.52 194.95 54636.47 88888.00 2015-06-24 15:49:03.750 175 12591.48 194.93 54636.47 88888.00 2015-06-24 15:49:03.875 175 12591.40 194.93 54636.50 88888.00 2015-06-24 15:49:04.000 175 12591.35 194.93 54636.50 88888.00 2015-06-24 15:49:04.125 175 12591.30 194.90 54636.55 88888.00 2015-06-24 15:49:04.250 175 12591.25 194.85 54636.55 88888.00 2015-06-24 15:49:04.375 175 12591.23 194.82 54636.55 88888.00 2015-06-24 15:49:04.500 175 12591.23 194.82 54636.55 88888.00 2015-06-24 15:49:04.625 175 12591.23 194.78 54636.55 88888.00 2015-06-24 15:49:04.750 175 12591.20 194.72 54636.55 88888.00 2015-06-24 15:49:04.875 175 12591.17 194.72 54636.57 88888.00 2015-06-24 15:49:05.000 175 12591.10 194.72 54636.57 88888.00 2015-06-24 15:49:05.125 175 12591.08 194.68 54636.57 88888.00 2015-06-24 15:49:05.250 175 12591.00 194.62 54636.60 88888.00 2015-06-24 15:49:05.375 175 12591.00 194.62 54636.60 88888.00 2015-06-24 15:49:05.500 175 12591.00 194.62 54636.62 88888.00 2015-06-24 15:49:05.625 175 12591.02 194.60 54636.62 88888.00 2015-06-24 15:49:05.750 175 12590.95 194.57 54636.60 88888.00 2015-06-24 15:49:05.875 175 12590.88 194.55 54636.62 88888.00 2015-06-24 15:49:06.000 175 12590.85 194.57 54636.60 88888.00 2015-06-24 15:49:06.125 175 12590.77 194.57 54636.62 88888.00 2015-06-24 15:49:06.250 175 12590.70 194.53 54636.62 88888.00 2015-06-24 15:49:06.375 175 12590.80 194.53 54636.65 88888.00 2015-06-24 15:49:06.500 175 12590.83 194.53 54636.65 88888.00 2015-06-24 15:49:06.625 175 12590.73 194.47 54636.68 88888.00 2015-06-24 15:49:06.750 175 12590.60 194.45 54636.65 88888.00 2015-06-24 15:49:06.875 175 12590.65 194.45 54636.62 88888.00 2015-06-24 15:49:07.000 175 12590.67 194.45 54636.62 88888.00 2015-06-24 15:49:07.125 175 12590.60 194.47 54636.68 88888.00 2015-06-24 15:49:07.250 175 12590.50 194.45 54636.68 88888.00 2015-06-24 15:49:07.375 175 12590.52 194.45 54636.68 88888.00 2015-06-24 15:49:07.500 175 12590.58 194.43 54636.65 88888.00 2015-06-24 15:49:07.625 175 12590.52 194.43 54636.68 88888.00 2015-06-24 15:49:07.750 175 12590.55 194.43 54636.70 88888.00 2015-06-24 15:49:07.875 175 12590.58 194.43 54636.72 88888.00 2015-06-24 15:49:08.000 175 12590.50 194.40 54636.70 88888.00 2015-06-24 15:49:08.125 175 12590.50 194.38 54636.70 88888.00 2015-06-24 15:49:08.250 175 12590.52 194.38 54636.75 88888.00 2015-06-24 15:49:08.375 175 12590.52 194.40 54636.75 88888.00 2015-06-24 15:49:08.500 175 12590.45 194.40 54636.72 88888.00 2015-06-24 15:49:08.625 175 12590.38 194.38 54636.70 88888.00 2015-06-24 15:49:08.750 175 12590.42 194.35 54636.70 88888.00 2015-06-24 15:49:08.875 175 12590.42 194.38 54636.70 88888.00 2015-06-24 15:49:09.000 175 12590.40 194.38 54636.70 88888.00 2015-06-24 15:49:09.125 175 12590.40 194.35 54636.70 88888.00 2015-06-24 15:49:09.250 175 12590.27 194.30 54636.68 88888.00 2015-06-24 15:49:09.375 175 12590.33 194.32 54636.68 88888.00 2015-06-24 15:49:09.500 175 12590.27 194.38 54636.70 88888.00 2015-06-24 15:49:09.625 175 12590.25 194.35 54636.70 88888.00 2015-06-24 15:49:09.750 175 12590.25 194.32 54636.65 88888.00 2015-06-24 15:49:09.875 175 12590.27 194.32 54636.70 88888.00 2015-06-24 15:49:10.000 175 12590.27 194.35 54636.70 88888.00 2015-06-24 15:49:10.125 175 12590.27 194.35 54636.70 88888.00 2015-06-24 15:49:10.250 175 12590.30 194.28 54636.70 88888.00 2015-06-24 15:49:10.375 175 12590.35 194.28 54636.70 88888.00 2015-06-24 15:49:10.500 175 12590.30 194.30 54636.70 88888.00 2015-06-24 15:49:10.625 175 12590.27 194.30 54636.68 88888.00 2015-06-24 15:49:10.750 175 12590.23 194.30 54636.68 88888.00 2015-06-24 15:49:10.875 175 12590.27 194.30 54636.70 88888.00 2015-06-24 15:49:11.000 175 12590.27 194.30 54636.72 88888.00 2015-06-24 15:49:11.125 175 12590.30 194.25 54636.72 88888.00 2015-06-24 15:49:11.250 175 12590.25 194.18 54636.72 88888.00 2015-06-24 15:49:11.375 175 12590.25 194.25 54636.75 88888.00 2015-06-24 15:49:11.500 175 12590.23 194.30 54636.78 88888.00 2015-06-24 15:49:11.625 175 12590.27 194.28 54636.75 88888.00 2015-06-24 15:49:11.750 175 12590.23 194.25 54636.75 88888.00 2015-06-24 15:49:11.875 175 12590.17 194.22 54636.75 88888.00 2015-06-24 15:49:12.000 175 12590.20 194.22 54636.75 88888.00 2015-06-24 15:49:12.125 175 12590.20 194.20 54636.75 88888.00 2015-06-24 15:49:12.250 175 12590.12 194.22 54636.75 88888.00 2015-06-24 15:49:12.375 175 12590.12 194.22 54636.78 88888.00 2015-06-24 15:49:12.500 175 12590.10 194.22 54636.75 88888.00 2015-06-24 15:49:12.625 175 12590.05 194.25 54636.75 88888.00 2015-06-24 15:49:12.750 175 12590.02 194.25 54636.75 88888.00 2015-06-24 15:49:12.875 175 12590.00 194.22 54636.75 88888.00 2015-06-24 15:49:13.000 175 12589.98 194.22 54636.75 88888.00 2015-06-24 15:49:13.125 175 12589.92 194.18 54636.75 88888.00 2015-06-24 15:49:13.250 175 12589.92 194.15 54636.75 88888.00 2015-06-24 15:49:13.375 175 12589.98 194.20 54636.78 88888.00 2015-06-24 15:49:13.500 175 12590.02 194.22 54636.78 88888.00 2015-06-24 15:49:13.625 175 12590.02 194.22 54636.78 88888.00 2015-06-24 15:49:13.750 175 12590.05 194.22 54636.78 88888.00 2015-06-24 15:49:13.875 175 12590.10 194.20 54636.78 88888.00 2015-06-24 15:49:14.000 175 12590.10 194.18 54636.75 88888.00 2015-06-24 15:49:14.125 175 12590.08 194.15 54636.75 88888.00 2015-06-24 15:49:14.250 175 12590.00 194.12 54636.78 88888.00 2015-06-24 15:49:14.375 175 12590.05 194.15 54636.80 88888.00 2015-06-24 15:49:14.500 175 12590.02 194.15 54636.80 88888.00 2015-06-24 15:49:14.625 175 12590.02 194.15 54636.80 88888.00 2015-06-24 15:49:14.750 175 12589.95 194.15 54636.80 88888.00 2015-06-24 15:49:14.875 175 12589.98 194.12 54636.78 88888.00 2015-06-24 15:49:15.000 175 12589.95 194.12 54636.75 88888.00 2015-06-24 15:49:15.125 175 12589.90 194.10 54636.78 88888.00 2015-06-24 15:49:15.250 175 12589.92 194.07 54636.78 88888.00 2015-06-24 15:49:15.375 175 12589.90 194.07 54636.78 88888.00 2015-06-24 15:49:15.500 175 12589.88 194.07 54636.80 88888.00 2015-06-24 15:49:15.625 175 12589.88 194.10 54636.80 88888.00 2015-06-24 15:49:15.750 175 12589.90 194.10 54636.80 88888.00 2015-06-24 15:49:15.875 175 12589.90 194.10 54636.82 88888.00 2015-06-24 15:49:16.000 175 12589.88 194.05 54636.82 88888.00 2015-06-24 15:49:16.125 175 12589.90 194.10 54636.85 88888.00 2015-06-24 15:49:16.250 175 12589.80 194.10 54636.85 88888.00 2015-06-24 15:49:16.375 175 12589.80 194.07 54636.82 88888.00 2015-06-24 15:49:16.500 175 12589.75 194.10 54636.82 88888.00 2015-06-24 15:49:16.625 175 12589.75 194.07 54636.85 88888.00 2015-06-24 15:49:16.750 175 12589.75 194.05 54636.82 88888.00 2015-06-24 15:49:16.875 175 12589.70 194.03 54636.82 88888.00 2015-06-24 15:49:17.000 175 12589.70 194.03 54636.82 88888.00 2015-06-24 15:49:17.125 175 12589.73 194.00 54636.85 88888.00 2015-06-24 15:49:17.250 175 12589.67 194.00 54636.85 88888.00 2015-06-24 15:49:17.375 175 12589.77 194.00 54636.82 88888.00 2015-06-24 15:49:17.500 175 12589.70 194.03 54636.85 88888.00 2015-06-24 15:49:17.625 175 12589.70 194.00 54636.88 88888.00 2015-06-24 15:49:17.750 175 12589.70 194.00 54636.85 88888.00 2015-06-24 15:49:17.875 175 12589.62 194.00 54636.85 88888.00 2015-06-24 15:49:18.000 175 12589.70 193.97 54636.85 88888.00 2015-06-24 15:49:18.125 175 12589.70 193.97 54636.85 88888.00 2015-06-24 15:49:18.250 175 12589.62 193.95 54636.88 88888.00 2015-06-24 15:49:18.375 175 12589.65 193.93 54636.85 88888.00 2015-06-24 15:49:18.500 175 12589.65 193.93 54636.85 88888.00 2015-06-24 15:49:18.625 175 12589.58 193.95 54636.90 88888.00 2015-06-24 15:49:18.750 175 12589.50 193.93 54636.88 88888.00 2015-06-24 15:49:18.875 175 12589.52 193.93 54636.88 88888.00 2015-06-24 15:49:19.000 175 12589.55 193.95 54636.85 88888.00 2015-06-24 15:49:19.125 175 12589.58 193.93 54636.88 88888.00 2015-06-24 15:49:19.250 175 12589.55 193.90 54636.88 88888.00 2015-06-24 15:49:19.375 175 12589.55 193.90 54636.88 88888.00 2015-06-24 15:49:19.500 175 12589.50 193.88 54636.88 88888.00 2015-06-24 15:49:19.625 175 12589.45 193.88 54636.88 88888.00 2015-06-24 15:49:19.750 175 12589.42 193.85 54636.88 88888.00 2015-06-24 15:49:19.875 175 12589.50 193.85 54636.90 88888.00 2015-06-24 15:49:20.000 175 12589.50 193.85 54636.88 88888.00 2015-06-24 15:49:20.125 175 12589.45 193.85 54636.88 88888.00 2015-06-24 15:49:20.250 175 12589.30 193.85 54636.90 88888.00 2015-06-24 15:49:20.375 175 12589.33 193.85 54636.90 88888.00 2015-06-24 15:49:20.500 175 12589.35 193.85 54636.88 88888.00 2015-06-24 15:49:20.625 175 12589.33 193.82 54636.88 88888.00 2015-06-24 15:49:20.750 175 12589.35 193.82 54636.90 88888.00 2015-06-24 15:49:20.875 175 12589.35 193.88 54636.93 88888.00 2015-06-24 15:49:21.000 175 12589.40 193.88 54636.90 88888.00 2015-06-24 15:49:21.125 175 12589.38 193.90 54636.93 88888.00 2015-06-24 15:49:21.250 175 12589.30 193.88 54636.90 88888.00 2015-06-24 15:49:21.375 175 12589.33 193.88 54636.90 88888.00 2015-06-24 15:49:21.500 175 12589.30 193.88 54636.93 88888.00 2015-06-24 15:49:21.625 175 12589.33 193.90 54636.88 88888.00 2015-06-24 15:49:21.750 175 12589.38 193.93 54636.90 88888.00 2015-06-24 15:49:21.875 175 12589.42 193.93 54636.90 88888.00 2015-06-24 15:49:22.000 175 12589.42 193.95 54636.93 88888.00 2015-06-24 15:49:22.125 175 12589.40 193.93 54636.93 88888.00 2015-06-24 15:49:22.250 175 12589.35 193.88 54636.93 88888.00 2015-06-24 15:49:22.375 175 12589.42 193.93 54636.90 88888.00 2015-06-24 15:49:22.500 175 12589.40 193.97 54636.90 88888.00 2015-06-24 15:49:22.625 175 12589.33 194.00 54636.93 88888.00 2015-06-24 15:49:22.750 175 12589.35 194.00 54636.90 88888.00 2015-06-24 15:49:22.875 175 12589.45 194.03 54636.88 88888.00 2015-06-24 15:49:23.000 175 12589.45 194.03 54636.85 88888.00 2015-06-24 15:49:23.125 175 12589.50 194.05 54636.85 88888.00 2015-06-24 15:49:23.250 175 12589.48 194.00 54636.85 88888.00 2015-06-24 15:49:23.375 175 12589.50 194.03 54636.82 88888.00 2015-06-24 15:49:23.500 175 12589.48 194.03 54636.82 88888.00 2015-06-24 15:49:23.625 175 12589.55 194.07 54636.85 88888.00 2015-06-24 15:49:23.750 175 12589.60 194.07 54636.82 88888.00 2015-06-24 15:49:23.875 175 12589.55 194.07 54636.82 88888.00 2015-06-24 15:49:24.000 175 12589.58 194.05 54636.82 88888.00 2015-06-24 15:49:24.125 175 12589.60 194.07 54636.85 88888.00 2015-06-24 15:49:24.250 175 12589.65 194.07 54636.82 88888.00 2015-06-24 15:49:24.375 175 12589.67 194.10 54636.82 88888.00 2015-06-24 15:49:24.500 175 12589.67 194.12 54636.80 88888.00 2015-06-24 15:49:24.625 175 12589.67 194.10 54636.78 88888.00 2015-06-24 15:49:24.750 175 12589.77 194.10 54636.80 88888.00 2015-06-24 15:49:24.875 175 12589.77 194.15 54636.78 88888.00 2015-06-24 15:49:25.000 175 12589.77 194.12 54636.78 88888.00 2015-06-24 15:49:25.125 175 12589.85 194.18 54636.78 88888.00 2015-06-24 15:49:25.250 175 12589.83 194.18 54636.75 88888.00 2015-06-24 15:49:25.375 175 12589.85 194.20 54636.75 88888.00 2015-06-24 15:49:25.500 175 12589.92 194.22 54636.75 88888.00 2015-06-24 15:49:25.625 175 12589.90 194.20 54636.75 88888.00 2015-06-24 15:49:25.750 175 12589.90 194.18 54636.75 88888.00 2015-06-24 15:49:25.875 175 12589.92 194.20 54636.75 88888.00 2015-06-24 15:49:26.000 175 12589.95 194.20 54636.72 88888.00 2015-06-24 15:49:26.125 175 12590.02 194.18 54636.72 88888.00 2015-06-24 15:49:26.250 175 12590.00 194.18 54636.70 88888.00 2015-06-24 15:49:26.375 175 12590.00 194.20 54636.68 88888.00 2015-06-24 15:49:26.500 175 12590.00 194.15 54636.70 88888.00 2015-06-24 15:49:26.625 175 12590.10 194.18 54636.72 88888.00 2015-06-24 15:49:26.750 175 12590.15 194.20 54636.70 88888.00 2015-06-24 15:49:26.875 175 12590.12 194.20 54636.68 88888.00 2015-06-24 15:49:27.000 175 12590.10 194.20 54636.68 88888.00 2015-06-24 15:49:27.125 175 12590.10 194.20 54636.70 88888.00 2015-06-24 15:49:27.250 175 12590.05 194.18 54636.70 88888.00 2015-06-24 15:49:27.375 175 12590.10 194.18 54636.68 88888.00 2015-06-24 15:49:27.500 175 12590.08 194.15 54636.68 88888.00 2015-06-24 15:49:27.625 175 12590.17 194.15 54636.68 88888.00 2015-06-24 15:49:27.750 175 12590.27 194.15 54636.68 88888.00 2015-06-24 15:49:27.875 175 12590.30 194.18 54636.65 88888.00 2015-06-24 15:49:28.000 175 12590.27 194.15 54636.65 88888.00 2015-06-24 15:49:28.125 175 12590.25 194.18 54636.68 88888.00 2015-06-24 15:49:28.250 175 12590.25 194.15 54636.68 88888.00 2015-06-24 15:49:28.375 175 12590.27 194.18 54636.68 88888.00 2015-06-24 15:49:28.500 175 12590.33 194.15 54636.68 88888.00 2015-06-24 15:49:28.625 175 12590.30 194.15 54636.65 88888.00 2015-06-24 15:49:28.750 175 12590.30 194.12 54636.60 88888.00 2015-06-24 15:49:28.875 175 12590.35 194.10 54636.62 88888.00 2015-06-24 15:49:29.000 175 12590.35 194.07 54636.57 88888.00 2015-06-24 15:49:29.125 175 12590.33 194.07 54636.62 88888.00 2015-06-24 15:49:29.250 175 12590.33 194.05 54636.62 88888.00 2015-06-24 15:49:29.375 175 12590.38 194.05 54636.57 88888.00 2015-06-24 15:49:29.500 175 12590.38 194.05 54636.57 88888.00 2015-06-24 15:49:29.625 175 12590.40 194.05 54636.57 88888.00 2015-06-24 15:49:29.750 175 12590.42 194.05 54636.60 88888.00 2015-06-24 15:49:29.875 175 12590.48 194.00 54636.55 88888.00 2015-06-24 15:49:30.000 175 12590.50 193.97 54636.55 88888.00 2015-06-24 15:49:30.125 175 12590.55 193.95 54636.57 88888.00 2015-06-24 15:49:30.250 175 12590.50 193.95 54636.55 88888.00 2015-06-24 15:49:30.375 175 12590.50 193.95 54636.55 88888.00 2015-06-24 15:49:30.500 175 12590.50 193.95 54636.55 88888.00 2015-06-24 15:49:30.625 175 12590.58 193.97 54636.57 88888.00 2015-06-24 15:49:30.750 175 12590.55 193.93 54636.60 88888.00 2015-06-24 15:49:30.875 175 12590.52 193.90 54636.60 88888.00 2015-06-24 15:49:31.000 175 12590.48 193.90 54636.60 88888.00 2015-06-24 15:49:31.125 175 12590.48 193.90 54636.57 88888.00 2015-06-24 15:49:31.250 175 12590.58 193.88 54636.60 88888.00 2015-06-24 15:49:31.375 175 12590.67 193.88 54636.57 88888.00 2015-06-24 15:49:31.500 175 12590.65 193.85 54636.60 88888.00 2015-06-24 15:49:31.625 175 12590.62 193.82 54636.60 88888.00 2015-06-24 15:49:31.750 175 12590.60 193.80 54636.55 88888.00 2015-06-24 15:49:31.875 175 12590.60 193.78 54636.57 88888.00 2015-06-24 15:49:32.000 175 12590.65 193.80 54636.57 88888.00 2015-06-24 15:49:32.125 175 12590.67 193.80 54636.57 88888.00 2015-06-24 15:49:32.250 175 12590.67 193.78 54636.60 88888.00 2015-06-24 15:49:32.375 175 12590.67 193.75 54636.57 88888.00 2015-06-24 15:49:32.500 175 12590.62 193.70 54636.57 88888.00 2015-06-24 15:49:32.625 175 12590.67 193.72 54636.60 88888.00 2015-06-24 15:49:32.750 175 12590.70 193.68 54636.60 88888.00 2015-06-24 15:49:32.875 175 12590.67 193.68 54636.57 88888.00 2015-06-24 15:49:33.000 175 12590.65 193.65 54636.55 88888.00 2015-06-24 15:49:33.125 175 12590.70 193.62 54636.55 88888.00 2015-06-24 15:49:33.250 175 12590.67 193.62 54636.55 88888.00 2015-06-24 15:49:33.375 175 12590.73 193.62 54636.55 88888.00 2015-06-24 15:49:33.500 175 12590.65 193.68 54636.55 88888.00 2015-06-24 15:49:33.625 175 12590.65 193.68 54636.55 88888.00 2015-06-24 15:49:33.750 175 12590.73 193.65 54636.55 88888.00 2015-06-24 15:49:33.875 175 12590.75 193.62 54636.53 88888.00 2015-06-24 15:49:34.000 175 12590.67 193.60 54636.50 88888.00 2015-06-24 15:49:34.125 175 12590.67 193.60 54636.55 88888.00 2015-06-24 15:49:34.250 175 12590.65 193.62 54636.55 88888.00 2015-06-24 15:49:34.375 175 12590.67 193.62 54636.50 88888.00 2015-06-24 15:49:34.500 175 12590.62 193.60 54636.50 88888.00 2015-06-24 15:49:34.625 175 12590.60 193.57 54636.47 88888.00 2015-06-24 15:49:34.750 175 12590.65 193.60 54636.50 88888.00 2015-06-24 15:49:34.875 175 12590.70 193.60 54636.50 88888.00 2015-06-24 15:49:35.000 175 12590.70 193.60 54636.50 88888.00 2015-06-24 15:49:35.125 175 12590.75 193.60 54636.53 88888.00 2015-06-24 15:49:35.250 175 12590.67 193.57 54636.53 88888.00 2015-06-24 15:49:35.375 175 12590.75 193.55 54636.50 88888.00 2015-06-24 15:49:35.500 175 12590.77 193.55 54636.50 88888.00 2015-06-24 15:49:35.625 175 12590.77 193.57 54636.50 88888.00 2015-06-24 15:49:35.750 175 12590.80 193.60 54636.50 88888.00 2015-06-24 15:49:35.875 175 12590.83 193.60 54636.47 88888.00 2015-06-24 15:49:36.000 175 12590.83 193.57 54636.45 88888.00 2015-06-24 15:49:36.125 175 12590.85 193.57 54636.45 88888.00 2015-06-24 15:49:36.250 175 12590.85 193.55 54636.47 88888.00 2015-06-24 15:49:36.375 175 12590.92 193.55 54636.47 88888.00 2015-06-24 15:49:36.500 175 12590.85 193.53 54636.45 88888.00 2015-06-24 15:49:36.625 175 12590.85 193.53 54636.45 88888.00 2015-06-24 15:49:36.750 175 12590.90 193.57 54636.47 88888.00 2015-06-24 15:49:36.875 175 12591.00 193.57 54636.47 88888.00 2015-06-24 15:49:37.000 175 12591.02 193.55 54636.45 88888.00 2015-06-24 15:49:37.125 175 12591.02 193.55 54636.47 88888.00 2015-06-24 15:49:37.250 175 12591.02 193.55 54636.50 88888.00 2015-06-24 15:49:37.375 175 12591.02 193.57 54636.47 88888.00 2015-06-24 15:49:37.500 175 12590.95 193.55 54636.45 88888.00 2015-06-24 15:49:37.625 175 12590.98 193.57 54636.47 88888.00 2015-06-24 15:49:37.750 175 12591.02 193.57 54636.45 88888.00 2015-06-24 15:49:37.875 175 12590.98 193.55 54636.43 88888.00 2015-06-24 15:49:38.000 175 12590.90 193.53 54636.45 88888.00 2015-06-24 15:49:38.125 175 12590.88 193.57 54636.47 88888.00 2015-06-24 15:49:38.250 175 12590.90 193.57 54636.45 88888.00 2015-06-24 15:49:38.375 175 12590.90 193.55 54636.45 88888.00 2015-06-24 15:49:38.500 175 12590.90 193.55 54636.45 88888.00 2015-06-24 15:49:38.625 175 12590.85 193.55 54636.47 88888.00 2015-06-24 15:49:38.750 175 12590.88 193.55 54636.47 88888.00 2015-06-24 15:49:38.875 175 12590.88 193.55 54636.47 88888.00 2015-06-24 15:49:39.000 175 12590.90 193.57 54636.45 88888.00 2015-06-24 15:49:39.125 175 12590.90 193.57 54636.47 88888.00 2015-06-24 15:49:39.250 175 12590.88 193.60 54636.50 88888.00 2015-06-24 15:49:39.375 175 12590.90 193.57 54636.45 88888.00 2015-06-24 15:49:39.500 175 12590.83 193.55 54636.43 88888.00 2015-06-24 15:49:39.625 175 12590.80 193.55 54636.45 88888.00 2015-06-24 15:49:39.750 175 12590.88 193.55 54636.47 88888.00 2015-06-24 15:49:39.875 175 12590.92 193.55 54636.45 88888.00 2015-06-24 15:49:40.000 175 12590.98 193.57 54636.47 88888.00 2015-06-24 15:49:40.125 175 12590.98 193.57 54636.47 88888.00 2015-06-24 15:49:40.250 175 12590.92 193.55 54636.47 88888.00 2015-06-24 15:49:40.375 175 12590.85 193.55 54636.47 88888.00 2015-06-24 15:49:40.500 175 12590.77 193.57 54636.47 88888.00 2015-06-24 15:49:40.625 175 12590.77 193.57 54636.47 88888.00 2015-06-24 15:49:40.750 175 12590.77 193.60 54636.47 88888.00 2015-06-24 15:49:40.875 175 12590.75 193.57 54636.45 88888.00 2015-06-24 15:49:41.000 175 12590.73 193.55 54636.43 88888.00 2015-06-24 15:49:41.125 175 12590.67 193.57 54636.47 88888.00 2015-06-24 15:49:41.250 175 12590.60 193.57 54636.45 88888.00 2015-06-24 15:49:41.375 175 12590.65 193.60 54636.47 88888.00 2015-06-24 15:49:41.500 175 12590.70 193.60 54636.47 88888.00 2015-06-24 15:49:41.625 175 12590.67 193.60 54636.45 88888.00 2015-06-24 15:49:41.750 175 12590.62 193.57 54636.45 88888.00 2015-06-24 15:49:41.875 175 12590.65 193.60 54636.50 88888.00 2015-06-24 15:49:42.000 175 12590.73 193.62 54636.50 88888.00 2015-06-24 15:49:42.125 175 12590.73 193.60 54636.47 88888.00 2015-06-24 15:49:42.250 175 12590.65 193.57 54636.47 88888.00 2015-06-24 15:49:42.375 175 12590.73 193.60 54636.50 88888.00 2015-06-24 15:49:42.500 175 12590.70 193.60 54636.53 88888.00 2015-06-24 15:49:42.625 175 12590.70 193.57 54636.50 88888.00 2015-06-24 15:49:42.750 175 12590.70 193.60 54636.50 88888.00 2015-06-24 15:49:42.875 175 12590.62 193.57 54636.50 88888.00 2015-06-24 15:49:43.000 175 12590.65 193.60 54636.50 88888.00 2015-06-24 15:49:43.125 175 12590.62 193.60 54636.50 88888.00 2015-06-24 15:49:43.250 175 12590.60 193.55 54636.47 88888.00 2015-06-24 15:49:43.375 175 12590.55 193.55 54636.47 88888.00 2015-06-24 15:49:43.500 175 12590.58 193.57 54636.50 88888.00 2015-06-24 15:49:43.625 175 12590.52 193.57 54636.50 88888.00 2015-06-24 15:49:43.750 175 12590.52 193.55 54636.50 88888.00 2015-06-24 15:49:43.875 175 12590.58 193.57 54636.47 88888.00 2015-06-24 15:49:44.000 175 12590.62 193.57 54636.50 88888.00 2015-06-24 15:49:44.125 175 12590.70 193.57 54636.50 88888.00 2015-06-24 15:49:44.250 175 12590.73 193.57 54636.50 88888.00 2015-06-24 15:49:44.375 175 12590.73 193.60 54636.47 88888.00 2015-06-24 15:49:44.500 175 12590.75 193.60 54636.50 88888.00 2015-06-24 15:49:44.625 175 12590.77 193.60 54636.47 88888.00 2015-06-24 15:49:44.750 175 12590.73 193.62 54636.50 88888.00 2015-06-24 15:49:44.875 175 12590.70 193.62 54636.47 88888.00 2015-06-24 15:49:45.000 175 12590.70 193.62 54636.47 88888.00 2015-06-24 15:49:45.125 175 12590.80 193.60 54636.50 88888.00 2015-06-24 15:49:45.250 175 12590.75 193.62 54636.53 88888.00 2015-06-24 15:49:45.375 175 12590.77 193.68 54636.53 88888.00 2015-06-24 15:49:45.500 175 12590.73 193.68 54636.53 88888.00 2015-06-24 15:49:45.625 175 12590.75 193.65 54636.50 88888.00 2015-06-24 15:49:45.750 175 12590.75 193.62 54636.50 88888.00 2015-06-24 15:49:45.875 175 12590.80 193.62 54636.50 88888.00 2015-06-24 15:49:46.000 175 12590.80 193.65 54636.45 88888.00 2015-06-24 15:49:46.125 175 12590.80 193.65 54636.45 88888.00 2015-06-24 15:49:46.250 175 12590.85 193.68 54636.47 88888.00 2015-06-24 15:49:46.375 175 12590.92 193.70 54636.47 88888.00 2015-06-24 15:49:46.500 175 12590.95 193.70 54636.47 88888.00 2015-06-24 15:49:46.625 175 12590.98 193.70 54636.50 88888.00 2015-06-24 15:49:46.750 175 12590.98 193.72 54636.47 88888.00 2015-06-24 15:49:46.875 175 12590.98 193.72 54636.47 88888.00 2015-06-24 15:49:47.000 175 12591.00 193.70 54636.47 88888.00 2015-06-24 15:49:47.125 175 12591.02 193.72 54636.47 88888.00 2015-06-24 15:49:47.250 175 12591.05 193.70 54636.45 88888.00 2015-06-24 15:49:47.375 175 12591.10 193.72 54636.45 88888.00 2015-06-24 15:49:47.500 175 12591.08 193.70 54636.45 88888.00 2015-06-24 15:49:47.625 175 12591.08 193.72 54636.45 88888.00 2015-06-24 15:49:47.750 175 12591.05 193.70 54636.45 88888.00 2015-06-24 15:49:47.875 175 12591.10 193.70 54636.45 88888.00 2015-06-24 15:49:48.000 175 12591.12 193.72 54636.43 88888.00 2015-06-24 15:49:48.125 175 12591.15 193.78 54636.47 88888.00 2015-06-24 15:49:48.250 175 12591.15 193.78 54636.47 88888.00 2015-06-24 15:49:48.375 175 12591.20 193.78 54636.47 88888.00 2015-06-24 15:49:48.500 175 12591.20 193.78 54636.45 88888.00 2015-06-24 15:49:48.625 175 12591.20 193.80 54636.47 88888.00 2015-06-24 15:49:48.750 175 12591.23 193.80 54636.45 88888.00 2015-06-24 15:49:48.875 175 12591.20 193.78 54636.45 88888.00 2015-06-24 15:49:49.000 175 12591.23 193.75 54636.45 88888.00 2015-06-24 15:49:49.125 175 12591.25 193.75 54636.47 88888.00 2015-06-24 15:49:49.250 175 12591.23 193.75 54636.47 88888.00 2015-06-24 15:49:49.375 175 12591.33 193.80 54636.47 88888.00 2015-06-24 15:49:49.500 175 12591.35 193.78 54636.45 88888.00 2015-06-24 15:49:49.625 175 12591.25 193.78 54636.45 88888.00 2015-06-24 15:49:49.750 175 12591.25 193.78 54636.47 88888.00 2015-06-24 15:49:49.875 175 12591.23 193.82 54636.47 88888.00 2015-06-24 15:49:50.000 175 12591.23 193.82 54636.45 88888.00 2015-06-24 15:49:50.125 175 12591.25 193.78 54636.45 88888.00 2015-06-24 15:49:50.250 175 12591.25 193.75 54636.45 88888.00 2015-06-24 15:49:50.375 175 12591.33 193.75 54636.47 88888.00 2015-06-24 15:49:50.500 175 12591.33 193.75 54636.45 88888.00 2015-06-24 15:49:50.625 175 12591.33 193.78 54636.47 88888.00 2015-06-24 15:49:50.750 175 12591.27 193.78 54636.47 88888.00 2015-06-24 15:49:50.875 175 12591.30 193.80 54636.47 88888.00 2015-06-24 15:49:51.000 175 12591.33 193.80 54636.47 88888.00 2015-06-24 15:49:51.125 175 12591.33 193.80 54636.45 88888.00 2015-06-24 15:49:51.250 175 12591.25 193.78 54636.47 88888.00 2015-06-24 15:49:51.375 175 12591.27 193.80 54636.47 88888.00 2015-06-24 15:49:51.500 175 12591.30 193.80 54636.47 88888.00 2015-06-24 15:49:51.625 175 12591.27 193.80 54636.47 88888.00 2015-06-24 15:49:51.750 175 12591.25 193.80 54636.47 88888.00 2015-06-24 15:49:51.875 175 12591.27 193.80 54636.47 88888.00 2015-06-24 15:49:52.000 175 12591.23 193.80 54636.47 88888.00 2015-06-24 15:49:52.125 175 12591.20 193.78 54636.47 88888.00 2015-06-24 15:49:52.250 175 12591.12 193.75 54636.45 88888.00 2015-06-24 15:49:52.375 175 12591.12 193.78 54636.45 88888.00 2015-06-24 15:49:52.500 175 12591.12 193.78 54636.47 88888.00 2015-06-24 15:49:52.625 175 12591.20 193.80 54636.50 88888.00 2015-06-24 15:49:52.750 175 12591.20 193.80 54636.50 88888.00 2015-06-24 15:49:52.875 175 12591.17 193.80 54636.47 88888.00 2015-06-24 15:49:53.000 175 12591.15 193.80 54636.50 88888.00 2015-06-24 15:49:53.125 175 12591.15 193.78 54636.53 88888.00 2015-06-24 15:49:53.250 175 12591.08 193.75 54636.53 88888.00 2015-06-24 15:49:53.375 175 12591.10 193.78 54636.50 88888.00 2015-06-24 15:49:53.500 175 12591.08 193.72 54636.47 88888.00 2015-06-24 15:49:53.625 175 12591.02 193.72 54636.47 88888.00 2015-06-24 15:49:53.750 175 12591.02 193.72 54636.55 88888.00 2015-06-24 15:49:53.875 175 12591.05 193.70 54636.55 88888.00 2015-06-24 15:49:54.000 175 12591.02 193.70 54636.55 88888.00 2015-06-24 15:49:54.125 175 12590.98 193.72 54636.57 88888.00 2015-06-24 15:49:54.250 175 12590.98 193.68 54636.55 88888.00 2015-06-24 15:49:54.375 175 12590.98 193.70 54636.53 88888.00 2015-06-24 15:49:54.500 175 12590.92 193.65 54636.53 88888.00 2015-06-24 15:49:54.625 175 12590.90 193.62 54636.55 88888.00 2015-06-24 15:49:54.750 175 12590.90 193.65 54636.57 88888.00 2015-06-24 15:49:54.875 175 12590.83 193.65 54636.60 88888.00 2015-06-24 15:49:55.000 175 12590.80 193.62 54636.57 88888.00 2015-06-24 15:49:55.125 175 12590.80 193.60 54636.57 88888.00 2015-06-24 15:49:55.250 175 12590.80 193.57 54636.57 88888.00 2015-06-24 15:49:55.375 175 12590.85 193.53 54636.55 88888.00 2015-06-24 15:49:55.500 175 12590.85 193.55 54636.55 88888.00 2015-06-24 15:49:55.625 175 12590.88 193.55 54636.55 88888.00 2015-06-24 15:49:55.750 175 12590.83 193.53 54636.57 88888.00 2015-06-24 15:49:55.875 175 12590.83 193.53 54636.57 88888.00 2015-06-24 15:49:56.000 175 12590.75 193.53 54636.60 88888.00 2015-06-24 15:49:56.125 175 12590.75 193.53 54636.62 88888.00 2015-06-24 15:49:56.250 175 12590.75 193.50 54636.60 88888.00 2015-06-24 15:49:56.375 175 12590.75 193.50 54636.65 88888.00 2015-06-24 15:49:56.500 175 12590.73 193.47 54636.65 88888.00 2015-06-24 15:49:56.625 175 12590.67 193.43 54636.62 88888.00 2015-06-24 15:49:56.750 175 12590.67 193.40 54636.62 88888.00 2015-06-24 15:49:56.875 175 12590.65 193.40 54636.62 88888.00 2015-06-24 15:49:57.000 175 12590.62 193.43 54636.65 88888.00 2015-06-24 15:49:57.125 175 12590.60 193.43 54636.68 88888.00 2015-06-24 15:49:57.250 175 12590.60 193.43 54636.65 88888.00 2015-06-24 15:49:57.375 175 12590.70 193.40 54636.68 88888.00 2015-06-24 15:49:57.500 175 12590.65 193.43 54636.65 88888.00 2015-06-24 15:49:57.625 175 12590.60 193.43 54636.65 88888.00 2015-06-24 15:49:57.750 175 12590.62 193.43 54636.68 88888.00 2015-06-24 15:49:57.875 175 12590.70 193.43 54636.70 88888.00 2015-06-24 15:49:58.000 175 12590.67 193.40 54636.65 88888.00 2015-06-24 15:49:58.125 175 12590.65 193.43 54636.65 88888.00 2015-06-24 15:49:58.250 175 12590.58 193.40 54636.65 88888.00 2015-06-24 15:49:58.375 175 12590.65 193.45 54636.68 88888.00 2015-06-24 15:49:58.500 175 12590.67 193.45 54636.65 88888.00 2015-06-24 15:49:58.625 175 12590.70 193.45 54636.65 88888.00 2015-06-24 15:49:58.750 175 12590.67 193.47 54636.65 88888.00 2015-06-24 15:49:58.875 175 12590.73 193.50 54636.68 88888.00 2015-06-24 15:49:59.000 175 12590.73 193.47 54636.65 88888.00 2015-06-24 15:49:59.125 175 12590.75 193.50 54636.62 88888.00 2015-06-24 15:49:59.250 175 12590.77 193.47 54636.62 88888.00 2015-06-24 15:49:59.375 175 12590.83 193.50 54636.65 88888.00 2015-06-24 15:49:59.500 175 12590.83 193.53 54636.68 88888.00 2015-06-24 15:49:59.625 175 12590.85 193.50 54636.65 88888.00 2015-06-24 15:49:59.750 175 12590.85 193.53 54636.62 88888.00 2015-06-24 15:49:59.875 175 12590.85 193.57 54636.62 88888.00 2015-06-24 15:50:00.000 175 12590.88 193.55 54636.62 88888.00 2015-06-24 15:50:00.125 175 12590.88 193.57 54636.60 88888.00 2015-06-24 15:50:00.250 175 12590.85 193.57 54636.60 88888.00 2015-06-24 15:50:00.375 175 12590.88 193.60 54636.60 88888.00 2015-06-24 15:50:00.500 175 12590.88 193.62 54636.62 88888.00 2015-06-24 15:50:00.625 175 12590.88 193.65 54636.65 88888.00 2015-06-24 15:50:00.750 175 12590.90 193.65 54636.62 88888.00 2015-06-24 15:50:00.875 175 12590.98 193.65 54636.60 88888.00 2015-06-24 15:50:01.000 175 12591.00 193.65 54636.57 88888.00 2015-06-24 15:50:01.125 175 12591.02 193.65 54636.57 88888.00 2015-06-24 15:50:01.250 175 12591.02 193.70 54636.57 88888.00 2015-06-24 15:50:01.375 175 12591.12 193.75 54636.60 88888.00 2015-06-24 15:50:01.500 175 12591.15 193.72 54636.55 88888.00 2015-06-24 15:50:01.625 175 12591.15 193.75 54636.55 88888.00 2015-06-24 15:50:01.750 175 12591.12 193.78 54636.53 88888.00 2015-06-24 15:50:01.875 175 12591.12 193.78 54636.53 88888.00 2015-06-24 15:50:02.000 175 12591.15 193.78 54636.53 88888.00 2015-06-24 15:50:02.125 175 12591.17 193.80 54636.50 88888.00 2015-06-24 15:50:02.250 175 12591.17 193.82 54636.47 88888.00 2015-06-24 15:50:02.375 175 12591.23 193.85 54636.45 88888.00 2015-06-24 15:50:02.500 175 12591.23 193.88 54636.47 88888.00 2015-06-24 15:50:02.625 175 12591.20 193.90 54636.50 88888.00 2015-06-24 15:50:02.750 175 12591.20 193.88 54636.50 88888.00 2015-06-24 15:50:02.875 175 12591.23 193.88 54636.50 88888.00 2015-06-24 15:50:03.000 175 12591.23 193.90 54636.47 88888.00 2015-06-24 15:50:03.125 175 12591.25 193.95 54636.53 88888.00 2015-06-24 15:50:03.250 175 12591.23 193.93 54636.53 88888.00 2015-06-24 15:50:03.375 175 12591.23 193.97 54636.50 88888.00 2015-06-24 15:50:03.500 175 12591.25 193.97 54636.47 88888.00 2015-06-24 15:50:03.625 175 12591.27 194.03 54636.50 88888.00 2015-06-24 15:50:03.750 175 12591.30 194.03 54636.53 88888.00 2015-06-24 15:50:03.875 175 12591.30 194.05 54636.55 88888.00 2015-06-24 15:50:04.000 175 12591.33 194.05 54636.50 88888.00 2015-06-24 15:50:04.125 175 12591.25 194.05 54636.50 88888.00 2015-06-24 15:50:04.250 175 12591.15 194.07 54636.53 88888.00 2015-06-24 15:50:04.375 175 12591.20 194.10 54636.53 88888.00 2015-06-24 15:50:04.500 175 12591.23 194.05 54636.50 88888.00 2015-06-24 15:50:04.625 175 12591.25 194.07 54636.53 88888.00 2015-06-24 15:50:04.750 175 12591.25 194.07 54636.55 88888.00 2015-06-24 15:50:04.875 175 12591.23 194.12 54636.55 88888.00 2015-06-24 15:50:05.000 175 12591.20 194.12 54636.53 88888.00 2015-06-24 15:50:05.125 175 12591.25 194.12 54636.55 88888.00 2015-06-24 15:50:05.250 175 12591.23 194.10 54636.53 88888.00 2015-06-24 15:50:05.375 175 12591.27 194.15 54636.53 88888.00 2015-06-24 15:50:05.500 175 12591.27 194.12 54636.50 88888.00 2015-06-24 15:50:05.625 175 12591.23 194.12 54636.53 88888.00 2015-06-24 15:50:05.750 175 12591.17 194.15 54636.53 88888.00 2015-06-24 15:50:05.875 175 12591.17 194.18 54636.53 88888.00 2015-06-24 15:50:06.000 175 12591.20 194.18 54636.50 88888.00 2015-06-24 15:50:06.125 175 12591.20 194.20 54636.50 88888.00 2015-06-24 15:50:06.250 175 12591.23 194.18 54636.55 88888.00 2015-06-24 15:50:06.375 175 12591.25 194.20 54636.55 88888.00 2015-06-24 15:50:06.500 175 12591.23 194.20 54636.53 88888.00 2015-06-24 15:50:06.625 175 12591.15 194.20 54636.55 88888.00 2015-06-24 15:50:06.750 175 12591.10 194.20 54636.55 88888.00 2015-06-24 15:50:06.875 175 12591.05 194.15 54636.55 88888.00 2015-06-24 15:50:07.000 175 12591.08 194.18 54636.53 88888.00 2015-06-24 15:50:07.125 175 12591.02 194.18 54636.55 88888.00 2015-06-24 15:50:07.250 175 12590.90 194.15 54636.57 88888.00 2015-06-24 15:50:07.375 175 12590.98 194.18 54636.55 88888.00 2015-06-24 15:50:07.500 175 12590.98 194.20 54636.57 88888.00 2015-06-24 15:50:07.625 175 12590.95 194.20 54636.60 88888.00 2015-06-24 15:50:07.750 175 12591.00 194.22 54636.60 88888.00 2015-06-24 15:50:07.875 175 12590.98 194.20 54636.57 88888.00 2015-06-24 15:50:08.000 175 12590.90 194.15 54636.55 88888.00 2015-06-24 15:50:08.125 175 12590.88 194.15 54636.60 88888.00 2015-06-24 15:50:08.250 175 12590.85 194.12 54636.60 88888.00 2015-06-24 15:50:08.375 175 12590.90 194.18 54636.55 88888.00 2015-06-24 15:50:08.500 175 12590.83 194.15 54636.55 88888.00 2015-06-24 15:50:08.625 175 12590.83 194.18 54636.57 88888.00 2015-06-24 15:50:08.750 175 12590.80 194.20 54636.60 88888.00 2015-06-24 15:50:08.875 175 12590.80 194.22 54636.60 88888.00 2015-06-24 15:50:09.000 175 12590.83 194.20 54636.57 88888.00 2015-06-24 15:50:09.125 175 12590.83 194.20 54636.57 88888.00 2015-06-24 15:50:09.250 175 12590.75 194.18 54636.55 88888.00 2015-06-24 15:50:09.375 175 12590.75 194.18 54636.57 88888.00 2015-06-24 15:50:09.500 175 12590.75 194.22 54636.60 88888.00 2015-06-24 15:50:09.625 175 12590.80 194.25 54636.60 88888.00 2015-06-24 15:50:09.750 175 12590.83 194.25 54636.60 88888.00 2015-06-24 15:50:09.875 175 12590.83 194.25 54636.57 88888.00 2015-06-24 15:50:10.000 175 12590.85 194.25 54636.57 88888.00 2015-06-24 15:50:10.125 175 12590.88 194.25 54636.60 88888.00 2015-06-24 15:50:10.250 175 12590.83 194.20 54636.60 88888.00 2015-06-24 15:50:10.375 175 12590.80 194.22 54636.57 88888.00 2015-06-24 15:50:10.500 175 12590.80 194.28 54636.60 88888.00 2015-06-24 15:50:10.625 175 12590.77 194.25 54636.60 88888.00 2015-06-24 15:50:10.750 175 12590.77 194.28 54636.57 88888.00 2015-06-24 15:50:10.875 175 12590.85 194.28 54636.57 88888.00 2015-06-24 15:50:11.000 175 12590.88 194.28 54636.53 88888.00 2015-06-24 15:50:11.125 175 12590.83 194.25 54636.53 88888.00 2015-06-24 15:50:11.250 175 12590.77 194.22 54636.53 88888.00 2015-06-24 15:50:11.375 175 12590.80 194.22 54636.50 88888.00 2015-06-24 15:50:11.500 175 12590.85 194.28 54636.53 88888.00 2015-06-24 15:50:11.625 175 12590.85 194.30 54636.53 88888.00 2015-06-24 15:50:11.750 175 12590.85 194.28 54636.53 88888.00 2015-06-24 15:50:11.875 175 12590.85 194.28 54636.53 88888.00 2015-06-24 15:50:12.000 175 12590.92 194.25 54636.50 88888.00 2015-06-24 15:50:12.125 175 12590.95 194.30 54636.50 88888.00 2015-06-24 15:50:12.250 175 12590.85 194.30 54636.53 88888.00 2015-06-24 15:50:12.375 175 12590.83 194.32 54636.50 88888.00 2015-06-24 15:50:12.500 175 12590.83 194.32 54636.50 88888.00 2015-06-24 15:50:12.625 175 12590.88 194.35 54636.50 88888.00 2015-06-24 15:50:12.750 175 12590.95 194.35 54636.50 88888.00 2015-06-24 15:50:12.875 175 12591.00 194.38 54636.53 88888.00 2015-06-24 15:50:13.000 175 12591.02 194.38 54636.50 88888.00 2015-06-24 15:50:13.125 175 12591.08 194.35 54636.47 88888.00 2015-06-24 15:50:13.250 175 12591.05 194.35 54636.50 88888.00 2015-06-24 15:50:13.375 175 12591.05 194.38 54636.47 88888.00 2015-06-24 15:50:13.500 175 12591.08 194.38 54636.47 88888.00 2015-06-24 15:50:13.625 175 12591.12 194.38 54636.47 88888.00 2015-06-24 15:50:13.750 175 12591.12 194.40 54636.45 88888.00 2015-06-24 15:50:13.875 175 12591.15 194.38 54636.50 88888.00 2015-06-24 15:50:14.000 175 12591.15 194.38 54636.50 88888.00 2015-06-24 15:50:14.125 175 12591.12 194.38 54636.47 88888.00 2015-06-24 15:50:14.250 175 12591.20 194.38 54636.47 88888.00 2015-06-24 15:50:14.375 175 12591.33 194.43 54636.50 88888.00 2015-06-24 15:50:14.500 175 12591.38 194.43 54636.50 88888.00 2015-06-24 15:50:14.625 175 12591.30 194.40 54636.43 88888.00 2015-06-24 15:50:14.750 175 12591.30 194.40 54636.43 88888.00 2015-06-24 15:50:14.875 175 12591.33 194.40 54636.47 88888.00 2015-06-24 15:50:15.000 175 12591.38 194.40 54636.45 88888.00 2015-06-24 15:50:15.125 175 12591.38 194.38 54636.43 88888.00 2015-06-24 15:50:15.250 175 12591.30 194.35 54636.45 88888.00 2015-06-24 15:50:15.375 175 12591.38 194.38 54636.43 88888.00 2015-06-24 15:50:15.500 175 12591.42 194.38 54636.43 88888.00 2015-06-24 15:50:15.625 175 12591.40 194.40 54636.45 88888.00 2015-06-24 15:50:15.750 175 12591.42 194.43 54636.45 88888.00 2015-06-24 15:50:15.875 175 12591.45 194.43 54636.45 88888.00 2015-06-24 15:50:16.000 175 12591.52 194.43 54636.43 88888.00 2015-06-24 15:50:16.125 175 12591.62 194.43 54636.43 88888.00 2015-06-24 15:50:16.250 175 12591.65 194.43 54636.43 88888.00 2015-06-24 15:50:16.375 175 12591.70 194.43 54636.43 88888.00 2015-06-24 15:50:16.500 175 12591.73 194.43 54636.40 88888.00 2015-06-24 15:50:16.625 175 12591.80 194.40 54636.40 88888.00 2015-06-24 15:50:16.750 175 12591.80 194.43 54636.40 88888.00 2015-06-24 15:50:16.875 175 12591.77 194.43 54636.38 88888.00 2015-06-24 15:50:17.000 175 12591.80 194.40 54636.38 88888.00 2015-06-24 15:50:17.125 175 12591.77 194.43 54636.38 88888.00 2015-06-24 15:50:17.250 175 12591.77 194.43 54636.35 88888.00 2015-06-24 15:50:17.375 175 12591.88 194.43 54636.35 88888.00 2015-06-24 15:50:17.500 175 12591.90 194.40 54636.38 88888.00 2015-06-24 15:50:17.625 175 12591.92 194.40 54636.40 88888.00 2015-06-24 15:50:17.750 175 12591.95 194.40 54636.40 88888.00 2015-06-24 15:50:17.875 175 12591.98 194.38 54636.40 88888.00 2015-06-24 15:50:18.000 175 12592.00 194.38 54636.40 88888.00 2015-06-24 15:50:18.125 175 12592.00 194.38 54636.43 88888.00 2015-06-24 15:50:18.250 175 12591.98 194.35 54636.40 88888.00 2015-06-24 15:50:18.375 175 12592.05 194.38 54636.38 88888.00 2015-06-24 15:50:18.500 175 12592.08 194.38 54636.38 88888.00 2015-06-24 15:50:18.625 175 12592.10 194.40 54636.40 88888.00 2015-06-24 15:50:18.750 175 12592.12 194.38 54636.43 88888.00 2015-06-24 15:50:18.875 175 12592.12 194.38 54636.43 88888.00 2015-06-24 15:50:19.000 175 12592.12 194.32 54636.38 88888.00 2015-06-24 15:50:19.125 175 12592.10 194.32 54636.38 88888.00 2015-06-24 15:50:19.250 175 12592.02 194.32 54636.40 88888.00 2015-06-24 15:50:19.375 175 12592.05 194.35 54636.40 88888.00 2015-06-24 15:50:19.500 175 12592.08 194.35 54636.40 88888.00 2015-06-24 15:50:19.625 175 12592.10 194.32 54636.40 88888.00 2015-06-24 15:50:19.750 175 12592.12 194.32 54636.40 88888.00 2015-06-24 15:50:19.875 175 12592.15 194.35 54636.43 88888.00 2015-06-24 15:50:20.000 175 12592.10 194.32 54636.40 88888.00 2015-06-24 15:50:20.125 175 12592.05 194.35 54636.43 88888.00 2015-06-24 15:50:20.250 175 12592.00 194.35 54636.43 88888.00 2015-06-24 15:50:20.375 175 12592.02 194.35 54636.38 88888.00 2015-06-24 15:50:20.500 175 12591.92 194.38 54636.40 88888.00 2015-06-24 15:50:20.625 175 12591.90 194.35 54636.40 88888.00 2015-06-24 15:50:20.750 175 12591.92 194.40 54636.40 88888.00 2015-06-24 15:50:20.875 175 12591.92 194.40 54636.40 88888.00 2015-06-24 15:50:21.000 175 12591.98 194.40 54636.40 88888.00 2015-06-24 15:50:21.125 175 12591.98 194.38 54636.43 88888.00 2015-06-24 15:50:21.250 175 12591.90 194.38 54636.43 88888.00 2015-06-24 15:50:21.375 175 12591.92 194.43 54636.43 88888.00 2015-06-24 15:50:21.500 175 12591.90 194.40 54636.40 88888.00 2015-06-24 15:50:21.625 175 12591.90 194.40 54636.40 88888.00 2015-06-24 15:50:21.750 175 12591.98 194.40 54636.43 88888.00 2015-06-24 15:50:21.875 175 12592.02 194.45 54636.40 88888.00 2015-06-24 15:50:22.000 175 12591.95 194.47 54636.40 88888.00 2015-06-24 15:50:22.125 175 12591.85 194.50 54636.43 88888.00 2015-06-24 15:50:22.250 175 12591.73 194.47 54636.40 88888.00 2015-06-24 15:50:22.375 175 12591.77 194.47 54636.40 88888.00 2015-06-24 15:50:22.500 175 12591.75 194.50 54636.40 88888.00 2015-06-24 15:50:22.625 175 12591.70 194.53 54636.40 88888.00 2015-06-24 15:50:22.750 175 12591.73 194.53 54636.40 88888.00 2015-06-24 15:50:22.875 175 12591.70 194.53 54636.43 88888.00 2015-06-24 15:50:23.000 175 12591.73 194.53 54636.40 88888.00 2015-06-24 15:50:23.125 175 12591.75 194.57 54636.45 88888.00 2015-06-24 15:50:23.250 175 12591.73 194.60 54636.43 88888.00 2015-06-24 15:50:23.375 175 12591.70 194.62 54636.43 88888.00 2015-06-24 15:50:23.500 175 12591.62 194.68 54636.40 88888.00 2015-06-24 15:50:23.625 175 12591.58 194.68 54636.40 88888.00 2015-06-24 15:50:23.750 175 12591.52 194.68 54636.40 88888.00 2015-06-24 15:50:23.875 175 12591.48 194.70 54636.43 88888.00 2015-06-24 15:50:24.000 175 12591.52 194.68 54636.43 88888.00 2015-06-24 15:50:24.125 175 12591.50 194.70 54636.43 88888.00 2015-06-24 15:50:24.250 175 12591.45 194.72 54636.45 88888.00 2015-06-24 15:50:24.375 175 12591.42 194.72 54636.45 88888.00 2015-06-24 15:50:24.500 175 12591.40 194.70 54636.45 88888.00 2015-06-24 15:50:24.625 175 12591.42 194.72 54636.45 88888.00 2015-06-24 15:50:24.750 175 12591.40 194.78 54636.45 88888.00 2015-06-24 15:50:24.875 175 12591.38 194.80 54636.43 88888.00 2015-06-24 15:50:25.000 175 12591.35 194.80 54636.43 88888.00 2015-06-24 15:50:25.125 175 12591.33 194.82 54636.45 88888.00 2015-06-24 15:50:25.250 175 12591.23 194.82 54636.47 88888.00 2015-06-24 15:50:25.375 175 12591.23 194.85 54636.47 88888.00 2015-06-24 15:50:25.500 175 12591.20 194.88 54636.47 88888.00 2015-06-24 15:50:25.625 175 12591.17 194.85 54636.47 88888.00 2015-06-24 15:50:25.750 175 12591.15 194.85 54636.50 88888.00 2015-06-24 15:50:25.875 175 12591.15 194.88 54636.47 88888.00 2015-06-24 15:50:26.000 175 12591.12 194.88 54636.47 88888.00 2015-06-24 15:50:26.125 175 12591.08 194.88 54636.47 88888.00 2015-06-24 15:50:26.250 175 12591.00 194.85 54636.45 88888.00 2015-06-24 15:50:26.375 175 12591.02 194.88 54636.47 88888.00 2015-06-24 15:50:26.500 175 12590.98 194.88 54636.47 88888.00 2015-06-24 15:50:26.625 175 12591.00 194.90 54636.47 88888.00 2015-06-24 15:50:26.750 175 12591.02 194.90 54636.50 88888.00 2015-06-24 15:50:26.875 175 12591.08 194.90 54636.50 88888.00 2015-06-24 15:50:27.000 175 12591.02 194.93 54636.50 88888.00 2015-06-24 15:50:27.125 175 12590.95 194.95 54636.50 88888.00 2015-06-24 15:50:27.250 175 12590.85 194.93 54636.50 88888.00 2015-06-24 15:50:27.375 175 12590.90 194.97 54636.50 88888.00 2015-06-24 15:50:27.500 175 12590.98 195.00 54636.47 88888.00 2015-06-24 15:50:27.625 175 12590.98 195.00 54636.47 88888.00 2015-06-24 15:50:27.750 175 12590.95 195.00 54636.50 88888.00 2015-06-24 15:50:27.875 175 12590.95 195.00 54636.53 88888.00 2015-06-24 15:50:28.000 175 12590.95 195.05 54636.50 88888.00 2015-06-24 15:50:28.125 175 12590.92 195.07 54636.53 88888.00 2015-06-24 15:50:28.250 175 12590.83 195.03 54636.50 88888.00 2015-06-24 15:50:28.375 175 12590.92 195.03 54636.53 88888.00 2015-06-24 15:50:28.500 175 12591.00 195.05 54636.50 88888.00 2015-06-24 15:50:28.625 175 12590.90 195.03 54636.45 88888.00 2015-06-24 15:50:28.750 175 12590.90 195.05 54636.50 88888.00 2015-06-24 15:50:28.875 175 12590.92 195.10 54636.53 88888.00 2015-06-24 15:50:29.000 175 12590.90 195.10 54636.50 88888.00 2015-06-24 15:50:29.125 175 12590.88 195.10 54636.50 88888.00 2015-06-24 15:50:29.250 175 12590.88 195.05 54636.53 88888.00 2015-06-24 15:50:29.375 175 12590.90 195.07 54636.53 88888.00 2015-06-24 15:50:29.500 175 12590.83 195.10 54636.53 88888.00 2015-06-24 15:50:29.625 175 12590.80 195.12 54636.53 88888.00 2015-06-24 15:50:29.750 175 12590.77 195.12 54636.53 88888.00 2015-06-24 15:50:29.875 175 12590.77 195.15 54636.53 88888.00 2015-06-24 15:50:30.000 175 12590.85 195.18 54636.50 88888.00 2015-06-24 15:50:30.125 175 12590.85 195.18 54636.53 88888.00 2015-06-24 15:50:30.250 175 12590.77 195.15 54636.55 88888.00 2015-06-24 15:50:30.375 175 12590.88 195.18 54636.53 88888.00 2015-06-24 15:50:30.500 175 12590.95 195.20 54636.53 88888.00 2015-06-24 15:50:30.625 175 12590.92 195.20 54636.53 88888.00 2015-06-24 15:50:30.750 175 12590.88 195.20 54636.53 88888.00 2015-06-24 15:50:30.875 175 12590.88 195.22 54636.50 88888.00 2015-06-24 15:50:31.000 175 12590.90 195.20 54636.53 88888.00 2015-06-24 15:50:31.125 175 12590.90 195.22 54636.55 88888.00 2015-06-24 15:50:31.250 175 12590.85 195.22 54636.55 88888.00 2015-06-24 15:50:31.375 175 12590.83 195.22 54636.55 88888.00 2015-06-24 15:50:31.500 175 12590.80 195.22 54636.55 88888.00 2015-06-24 15:50:31.625 175 12590.77 195.28 54636.60 88888.00 2015-06-24 15:50:31.750 175 12590.80 195.28 54636.55 88888.00 2015-06-24 15:50:31.875 175 12590.88 195.25 54636.53 88888.00 2015-06-24 15:50:32.000 175 12590.90 195.25 54636.50 88888.00 2015-06-24 15:50:32.125 175 12590.83 195.25 54636.53 88888.00 2015-06-24 15:50:32.250 175 12590.73 195.25 54636.57 88888.00 2015-06-24 15:50:32.375 175 12590.75 195.28 54636.57 88888.00 2015-06-24 15:50:32.500 175 12590.75 195.28 54636.57 88888.00 2015-06-24 15:50:32.625 175 12590.73 195.28 54636.57 88888.00 2015-06-24 15:50:32.750 175 12590.75 195.25 54636.57 88888.00 2015-06-24 15:50:32.875 175 12590.77 195.25 54636.60 88888.00 2015-06-24 15:50:33.000 175 12590.75 195.28 54636.55 88888.00 2015-06-24 15:50:33.125 175 12590.75 195.30 54636.57 88888.00 2015-06-24 15:50:33.250 175 12590.77 195.28 54636.60 88888.00 2015-06-24 15:50:33.375 175 12590.75 195.25 54636.57 88888.00 2015-06-24 15:50:33.500 175 12590.73 195.30 54636.60 88888.00 2015-06-24 15:50:33.625 175 12590.67 195.32 54636.62 88888.00 2015-06-24 15:50:33.750 175 12590.70 195.30 54636.65 88888.00 2015-06-24 15:50:33.875 175 12590.70 195.30 54636.65 88888.00 2015-06-24 15:50:34.000 175 12590.70 195.30 54636.62 88888.00 2015-06-24 15:50:34.125 175 12590.70 195.28 54636.62 88888.00 2015-06-24 15:50:34.250 175 12590.65 195.25 54636.62 88888.00 2015-06-24 15:50:34.375 175 12590.65 195.28 54636.62 88888.00 2015-06-24 15:50:34.500 175 12590.62 195.30 54636.62 88888.00 2015-06-24 15:50:34.625 175 12590.58 195.28 54636.62 88888.00 2015-06-24 15:50:34.750 175 12590.55 195.30 54636.62 88888.00 2015-06-24 15:50:34.875 175 12590.60 195.30 54636.65 88888.00 2015-06-24 15:50:35.000 175 12590.60 195.28 54636.62 88888.00 2015-06-24 15:50:35.125 175 12590.58 195.25 54636.62 88888.00 2015-06-24 15:50:35.250 175 12590.58 195.28 54636.65 88888.00 2015-06-24 15:50:35.375 175 12590.60 195.28 54636.68 88888.00 2015-06-24 15:50:35.500 175 12590.55 195.25 54636.65 88888.00 2015-06-24 15:50:35.625 175 12590.52 195.22 54636.65 88888.00 2015-06-24 15:50:35.750 175 12590.52 195.22 54636.65 88888.00 2015-06-24 15:50:35.875 175 12590.60 195.22 54636.68 88888.00 2015-06-24 15:50:36.000 175 12590.65 195.25 54636.68 88888.00 2015-06-24 15:50:36.125 175 12590.60 195.22 54636.70 88888.00 2015-06-24 15:50:36.250 175 12590.60 195.22 54636.72 88888.00 2015-06-24 15:50:36.375 175 12590.65 195.22 54636.70 88888.00 2015-06-24 15:50:36.500 175 12590.65 195.20 54636.70 88888.00 2015-06-24 15:50:36.625 175 12590.62 195.22 54636.72 88888.00 2015-06-24 15:50:36.750 175 12590.60 195.22 54636.72 88888.00 2015-06-24 15:50:36.875 175 12590.62 195.20 54636.72 88888.00 2015-06-24 15:50:37.000 175 12590.60 195.20 54636.70 88888.00 2015-06-24 15:50:37.125 175 12590.62 195.20 54636.70 88888.00 2015-06-24 15:50:37.250 175 12590.62 195.15 54636.72 88888.00 2015-06-24 15:50:37.375 175 12590.70 195.18 54636.72 88888.00 2015-06-24 15:50:37.500 175 12590.75 195.20 54636.72 88888.00 2015-06-24 15:50:37.625 175 12590.70 195.20 54636.70 88888.00 2015-06-24 15:50:37.750 175 12590.67 195.20 54636.70 88888.00 2015-06-24 15:50:37.875 175 12590.67 195.18 54636.72 88888.00 2015-06-24 15:50:38.000 175 12590.60 195.18 54636.72 88888.00 2015-06-24 15:50:38.125 175 12590.58 195.18 54636.72 88888.00 2015-06-24 15:50:38.250 175 12590.55 195.18 54636.75 88888.00 2015-06-24 15:50:38.375 175 12590.48 195.18 54636.72 88888.00 2015-06-24 15:50:38.500 175 12590.45 195.18 54636.75 88888.00 2015-06-24 15:50:38.625 175 12590.45 195.15 54636.72 88888.00 2015-06-24 15:50:38.750 175 12590.48 195.18 54636.72 88888.00 2015-06-24 15:50:38.875 175 12590.55 195.18 54636.72 88888.00 2015-06-24 15:50:39.000 175 12590.58 195.12 54636.70 88888.00 2015-06-24 15:50:39.125 175 12590.52 195.15 54636.72 88888.00 2015-06-24 15:50:39.250 175 12590.48 195.15 54636.75 88888.00 2015-06-24 15:50:39.375 175 12590.50 195.15 54636.72 88888.00 2015-06-24 15:50:39.500 175 12590.50 195.12 54636.72 88888.00 2015-06-24 15:50:39.625 175 12590.55 195.12 54636.75 88888.00 2015-06-24 15:50:39.750 175 12590.52 195.10 54636.78 88888.00 2015-06-24 15:50:39.875 175 12590.52 195.10 54636.75 88888.00 2015-06-24 15:50:40.000 175 12590.50 195.15 54636.75 88888.00 2015-06-24 15:50:40.125 175 12590.50 195.15 54636.72 88888.00 2015-06-24 15:50:40.250 175 12590.45 195.12 54636.75 88888.00 2015-06-24 15:50:40.375 175 12590.50 195.15 54636.78 88888.00 2015-06-24 15:50:40.500 175 12590.55 195.18 54636.75 88888.00 2015-06-24 15:50:40.625 175 12590.52 195.15 54636.75 88888.00 2015-06-24 15:50:40.750 175 12590.45 195.15 54636.75 88888.00 2015-06-24 15:50:40.875 175 12590.45 195.15 54636.72 88888.00 2015-06-24 15:50:41.000 175 12590.50 195.18 54636.72 88888.00 2015-06-24 15:50:41.125 175 12590.55 195.20 54636.78 88888.00 2015-06-24 15:50:41.250 175 12590.48 195.15 54636.78 88888.00 2015-06-24 15:50:41.375 175 12590.42 195.15 54636.75 88888.00 2015-06-24 15:50:41.500 175 12590.38 195.15 54636.75 88888.00 2015-06-24 15:50:41.625 175 12590.40 195.18 54636.75 88888.00 2015-06-24 15:50:41.750 175 12590.38 195.18 54636.72 88888.00 2015-06-24 15:50:41.875 175 12590.35 195.15 54636.72 88888.00 2015-06-24 15:50:42.000 175 12590.38 195.18 54636.78 88888.00 2015-06-24 15:50:42.125 175 12590.35 195.20 54636.78 88888.00 2015-06-24 15:50:42.250 175 12590.38 195.18 54636.80 88888.00 2015-06-24 15:50:42.375 175 12590.35 195.18 54636.78 88888.00 2015-06-24 15:50:42.500 175 12590.35 195.18 54636.78 88888.00 2015-06-24 15:50:42.625 175 12590.38 195.18 54636.78 88888.00 2015-06-24 15:50:42.750 175 12590.40 195.20 54636.78 88888.00 2015-06-24 15:50:42.875 175 12590.45 195.18 54636.75 88888.00 2015-06-24 15:50:43.000 175 12590.45 195.15 54636.72 88888.00 2015-06-24 15:50:43.125 175 12590.38 195.18 54636.72 88888.00 2015-06-24 15:50:43.250 175 12590.30 195.18 54636.75 88888.00 2015-06-24 15:50:43.375 175 12590.30 195.18 54636.75 88888.00 2015-06-24 15:50:43.500 175 12590.33 195.18 54636.72 88888.00 2015-06-24 15:50:43.625 175 12590.35 195.20 54636.72 88888.00 2015-06-24 15:50:43.750 175 12590.38 195.22 54636.75 88888.00 2015-06-24 15:50:43.875 175 12590.27 195.22 54636.75 88888.00 2015-06-24 15:50:44.000 175 12590.25 195.20 54636.72 88888.00 2015-06-24 15:50:44.125 175 12590.33 195.22 54636.75 88888.00 2015-06-24 15:50:44.250 175 12590.33 195.25 54636.78 88888.00 2015-06-24 15:50:44.375 175 12589.65 194.53 54637.40 88888.00 2015-06-24 15:50:44.500 175 12589.62 194.53 54637.40 88888.00 2015-06-24 15:50:44.625 175 12589.58 194.55 54637.40 88888.00 2015-06-24 15:50:44.750 175 12589.52 194.57 54637.40 88888.00 2015-06-24 15:50:44.875 175 12589.58 194.57 54637.40 88888.00 2015-06-24 15:50:45.000 175 12589.58 194.57 54637.40 88888.00 2015-06-24 15:50:45.125 175 12589.55 194.57 54637.40 88888.00 2015-06-24 15:50:45.250 175 12589.50 194.55 54637.40 88888.00 2015-06-24 15:50:45.375 175 12590.25 195.30 54636.75 88888.00 2015-06-24 15:50:45.500 175 12590.27 195.28 54636.75 88888.00 2015-06-24 15:50:45.625 175 12590.23 195.30 54636.72 88888.00 2015-06-24 15:50:45.750 175 12590.17 195.28 54636.72 88888.00 2015-06-24 15:50:45.875 175 12590.12 195.28 54636.75 88888.00 2015-06-24 15:50:46.000 175 12590.15 195.30 54636.72 88888.00 2015-06-24 15:50:46.125 175 12590.20 195.35 54636.75 88888.00 2015-06-24 15:50:46.250 175 12590.17 195.32 54636.72 88888.00 2015-06-24 15:50:46.375 175 12590.17 195.32 54636.75 88888.00 2015-06-24 15:50:46.500 175 12590.17 195.32 54636.78 88888.00 2015-06-24 15:50:46.625 175 12590.15 195.35 54636.78 88888.00 2015-06-24 15:50:46.750 175 12590.12 195.35 54636.78 88888.00 2015-06-24 15:50:46.875 175 12590.15 195.32 54636.75 88888.00 2015-06-24 15:50:47.000 175 12590.20 195.32 54636.75 88888.00 2015-06-24 15:50:47.125 175 12590.20 195.32 54636.75 88888.00 2015-06-24 15:50:47.250 175 12590.15 195.30 54636.75 88888.00 2015-06-24 15:50:47.375 175 12590.15 195.30 54636.75 88888.00 2015-06-24 15:50:47.500 175 12590.15 195.32 54636.75 88888.00 2015-06-24 15:50:47.625 175 12590.12 195.35 54636.78 88888.00 2015-06-24 15:50:47.750 175 12590.15 195.35 54636.78 88888.00 2015-06-24 15:50:47.875 175 12590.20 195.32 54636.78 88888.00 2015-06-24 15:50:48.000 175 12590.23 195.32 54636.75 88888.00 2015-06-24 15:50:48.125 175 12590.25 195.32 54636.78 88888.00 2015-06-24 15:50:48.250 175 12590.27 195.35 54636.78 88888.00 2015-06-24 15:50:48.375 175 12590.27 195.32 54636.78 88888.00 2015-06-24 15:50:48.500 175 12590.35 195.32 54636.72 88888.00 2015-06-24 15:50:48.625 175 12590.35 195.35 54636.72 88888.00 2015-06-24 15:50:48.750 175 12590.27 195.32 54636.75 88888.00 2015-06-24 15:50:48.875 175 12590.27 195.35 54636.78 88888.00 2015-06-24 15:50:49.000 175 12590.30 195.32 54636.78 88888.00 2015-06-24 15:50:49.125 175 12590.35 195.32 54636.78 88888.00 2015-06-24 15:50:49.250 175 12590.35 195.32 54636.80 88888.00 2015-06-24 15:50:49.375 175 12590.38 195.32 54636.78 88888.00 2015-06-24 15:50:49.500 175 12590.38 195.32 54636.78 88888.00 2015-06-24 15:50:49.625 175 12590.38 195.32 54636.78 88888.00 2015-06-24 15:50:49.750 175 12590.35 195.32 54636.80 88888.00 2015-06-24 15:50:49.875 175 12590.40 195.38 54636.80 88888.00 2015-06-24 15:50:50.000 175 12590.38 195.35 54636.80 88888.00 2015-06-24 15:50:50.125 175 12590.33 195.32 54636.80 88888.00 2015-06-24 15:50:50.250 175 12590.30 195.32 54636.78 88888.00 2015-06-24 15:50:50.375 175 12590.38 195.35 54636.75 88888.00 2015-06-24 15:50:50.500 175 12590.38 195.32 54636.75 88888.00 2015-06-24 15:50:50.625 175 12590.38 195.32 54636.75 88888.00 2015-06-24 15:50:50.750 175 12590.40 195.35 54636.75 88888.00 2015-06-24 15:50:50.875 175 12590.35 195.32 54636.75 88888.00 2015-06-24 15:50:51.000 175 12590.38 195.32 54636.75 88888.00 2015-06-24 15:50:51.125 175 12590.42 195.35 54636.75 88888.00 2015-06-24 15:50:51.250 175 12590.45 195.35 54636.75 88888.00 2015-06-24 15:50:51.375 175 12590.50 195.35 54636.72 88888.00 2015-06-24 15:50:51.500 175 12590.52 195.35 54636.75 88888.00 2015-06-24 15:50:51.625 175 12590.55 195.35 54636.78 88888.00 2015-06-24 15:50:51.750 175 12590.55 195.35 54636.75 88888.00 2015-06-24 15:50:51.875 175 12590.50 195.35 54636.75 88888.00 2015-06-24 15:50:52.000 175 12590.52 195.35 54636.75 88888.00 2015-06-24 15:50:52.125 175 12590.52 195.38 54636.78 88888.00 2015-06-24 15:50:52.250 175 12590.50 195.38 54636.78 88888.00 2015-06-24 15:50:52.375 175 12590.55 195.35 54636.75 88888.00 2015-06-24 15:50:52.500 175 12590.52 195.35 54636.72 88888.00 2015-06-24 15:50:52.625 175 12590.55 195.35 54636.75 88888.00 2015-06-24 15:50:52.750 175 12590.60 195.30 54636.75 88888.00 2015-06-24 15:50:52.875 175 12590.60 195.32 54636.78 88888.00 2015-06-24 15:50:53.000 175 12590.58 195.35 54636.80 88888.00 2015-06-24 15:50:53.125 175 12590.60 195.32 54636.78 88888.00 2015-06-24 15:50:53.250 175 12590.65 195.28 54636.78 88888.00 2015-06-24 15:50:53.375 175 12590.70 195.30 54636.75 88888.00 2015-06-24 15:50:53.500 175 12590.73 195.32 54636.75 88888.00 2015-06-24 15:50:53.625 175 12590.80 195.35 54636.72 88888.00 2015-06-24 15:50:53.750 175 12590.80 195.32 54636.75 88888.00 2015-06-24 15:50:53.875 175 12590.83 195.32 54636.72 88888.00 2015-06-24 15:50:54.000 175 12590.80 195.35 54636.70 88888.00 2015-06-24 15:50:54.125 175 12590.75 195.35 54636.70 88888.00 2015-06-24 15:50:54.250 175 12590.75 195.32 54636.72 88888.00 2015-06-24 15:50:54.375 175 12590.83 195.30 54636.75 88888.00 2015-06-24 15:50:54.500 175 12590.80 195.28 54636.72 88888.00 2015-06-24 15:50:54.625 175 12590.77 195.25 54636.72 88888.00 2015-06-24 15:50:54.750 175 12590.85 195.30 54636.72 88888.00 2015-06-24 15:50:54.875 175 12590.85 195.30 54636.75 88888.00 2015-06-24 15:50:55.000 175 12590.83 195.30 54636.72 88888.00 2015-06-24 15:50:55.125 175 12590.83 195.28 54636.72 88888.00 2015-06-24 15:50:55.250 175 12590.83 195.28 54636.72 88888.00 2015-06-24 15:50:55.375 175 12590.85 195.28 54636.72 88888.00 2015-06-24 15:50:55.500 175 12590.80 195.30 54636.75 88888.00 2015-06-24 15:50:55.625 175 12590.83 195.28 54636.72 88888.00 2015-06-24 15:50:55.750 175 12590.85 195.28 54636.70 88888.00 2015-06-24 15:50:55.875 175 12590.83 195.25 54636.70 88888.00 2015-06-24 15:50:56.000 175 12590.88 195.22 54636.65 88888.00 2015-06-24 15:50:56.125 175 12590.90 195.25 54636.68 88888.00 2015-06-24 15:50:56.250 175 12590.92 195.30 54636.75 88888.00 2015-06-24 15:50:56.375 175 12590.95 195.30 54636.72 88888.00 2015-06-24 15:50:56.500 175 12590.98 195.32 54636.75 88888.00 2015-06-24 15:50:56.625 175 12590.95 195.30 54636.75 88888.00 2015-06-24 15:50:56.750 175 12590.85 195.28 54636.72 88888.00 2015-06-24 15:50:56.875 175 12590.83 195.28 54636.72 88888.00 2015-06-24 15:50:57.000 175 12590.85 195.28 54636.72 88888.00 2015-06-24 15:50:57.125 175 12590.90 195.28 54636.72 88888.00 2015-06-24 15:50:57.250 175 12590.77 195.28 54636.72 88888.00 2015-06-24 15:50:57.375 175 12590.75 195.28 54636.72 88888.00 2015-06-24 15:50:57.500 175 12590.75 195.25 54636.72 88888.00 2015-06-24 15:50:57.625 175 12590.77 195.25 54636.72 88888.00 2015-06-24 15:50:57.750 175 12590.80 195.25 54636.75 88888.00 2015-06-24 15:50:57.875 175 12590.75 195.25 54636.75 88888.00 2015-06-24 15:50:58.000 175 12590.75 195.25 54636.75 88888.00 2015-06-24 15:50:58.125 175 12590.77 195.25 54636.78 88888.00 2015-06-24 15:50:58.250 175 12590.70 195.25 54636.78 88888.00 2015-06-24 15:50:58.375 175 12590.70 195.25 54636.75 88888.00 2015-06-24 15:50:58.500 175 12590.75 195.28 54636.75 88888.00 2015-06-24 15:50:58.625 175 12590.70 195.30 54636.75 88888.00 2015-06-24 15:50:58.750 175 12590.65 195.28 54636.75 88888.00 2015-06-24 15:50:58.875 175 12590.58 195.25 54636.78 88888.00 2015-06-24 15:50:59.000 175 12590.55 195.25 54636.78 88888.00 2015-06-24 15:50:59.125 175 12590.55 195.25 54636.78 88888.00 2015-06-24 15:50:59.250 175 12590.55 195.25 54636.80 88888.00 2015-06-24 15:50:59.375 175 12590.62 195.30 54636.80 88888.00 2015-06-24 15:50:59.500 175 12590.58 195.28 54636.78 88888.00 2015-06-24 15:50:59.625 175 12590.48 195.28 54636.80 88888.00 2015-06-24 15:50:59.750 175 12590.45 195.32 54636.80 88888.00 2015-06-24 15:50:59.875 175 12590.48 195.32 54636.80 88888.00 2015-06-24 15:51:00.000 175 12590.48 195.32 54636.78 88888.00 2015-06-24 15:51:00.125 175 12590.48 195.32 54636.82 88888.00 2015-06-24 15:51:00.250 175 12590.38 195.32 54636.82 88888.00 2015-06-24 15:51:00.375 175 12590.33 195.30 54636.82 88888.00 2015-06-24 15:51:00.500 175 12590.27 195.30 54636.82 88888.00 2015-06-24 15:51:00.625 175 12590.25 195.32 54636.85 88888.00 2015-06-24 15:51:00.750 175 12590.30 195.32 54636.88 88888.00 2015-06-24 15:51:00.875 175 12590.27 195.35 54636.88 88888.00 2015-06-24 15:51:01.000 175 12590.20 195.32 54636.85 88888.00 2015-06-24 15:51:01.125 175 12590.12 195.35 54636.88 88888.00 2015-06-24 15:51:01.250 175 12590.10 195.32 54636.88 88888.00 2015-06-24 15:51:01.375 175 12590.12 195.32 54636.88 88888.00 2015-06-24 15:51:01.500 175 12590.15 195.38 54636.90 88888.00 2015-06-24 15:51:01.625 175 12590.12 195.38 54636.88 88888.00 2015-06-24 15:51:01.750 175 12590.08 195.38 54636.85 88888.00 2015-06-24 15:51:01.875 175 12590.00 195.43 54636.88 88888.00 2015-06-24 15:51:02.000 175 12589.95 195.47 54636.90 88888.00 2015-06-24 15:51:02.125 175 12589.95 195.45 54636.93 88888.00 2015-06-24 15:51:02.250 175 12589.92 195.47 54636.90 88888.00 2015-06-24 15:51:02.375 175 12589.90 195.47 54636.90 88888.00 2015-06-24 15:51:02.500 175 12589.83 195.47 54636.90 88888.00 2015-06-24 15:51:02.625 175 12589.83 195.50 54636.90 88888.00 2015-06-24 15:51:02.750 175 12589.90 195.50 54636.93 88888.00 2015-06-24 15:51:02.875 175 12589.90 195.50 54636.95 88888.00 2015-06-24 15:51:03.000 175 12589.90 195.53 54636.93 88888.00 2015-06-24 15:51:03.125 175 12589.80 195.55 54636.93 88888.00 2015-06-24 15:51:03.250 175 12589.80 195.53 54636.90 88888.00 2015-06-24 15:51:03.375 175 12589.80 195.50 54636.88 88888.00 2015-06-24 15:51:03.500 175 12589.80 195.53 54636.90 88888.00 2015-06-24 15:51:03.625 175 12589.75 195.60 54636.95 88888.00 2015-06-24 15:51:03.750 175 12589.70 195.60 54636.93 88888.00 2015-06-24 15:51:03.875 175 12589.70 195.62 54636.90 88888.00 2015-06-24 15:51:04.000 175 12589.75 195.65 54636.93 88888.00 2015-06-24 15:51:04.125 175 12589.73 195.65 54636.95 88888.00 2015-06-24 15:51:04.250 175 12589.65 195.65 54636.95 88888.00 2015-06-24 15:51:04.375 175 12589.70 195.65 54636.93 88888.00 2015-06-24 15:51:04.500 175 12589.65 195.65 54636.93 88888.00 2015-06-24 15:51:04.625 175 12589.70 195.68 54636.93 88888.00 2015-06-24 15:51:04.750 175 12589.75 195.72 54636.93 88888.00 2015-06-24 15:51:04.875 175 12589.65 195.72 54636.95 88888.00 2015-06-24 15:51:05.000 175 12589.62 195.72 54636.93 88888.00 2015-06-24 15:51:05.125 175 12589.58 195.78 54636.93 88888.00 2015-06-24 15:51:05.250 175 12589.58 195.78 54636.95 88888.00 2015-06-24 15:51:05.375 175 12589.65 195.75 54636.95 88888.00 2015-06-24 15:51:05.500 175 12589.62 195.75 54636.95 88888.00 2015-06-24 15:51:05.625 175 12589.60 195.78 54636.95 88888.00 2015-06-24 15:51:05.750 175 12589.62 195.80 54636.95 88888.00 2015-06-24 15:51:05.875 175 12589.62 195.80 54636.93 88888.00 2015-06-24 15:51:06.000 175 12589.67 195.78 54636.93 88888.00 2015-06-24 15:51:06.125 175 12589.65 195.78 54636.93 88888.00 2015-06-24 15:51:06.250 175 12589.58 195.82 54636.95 88888.00 2015-06-24 15:51:06.375 175 12589.60 195.82 54636.97 88888.00 2015-06-24 15:51:06.500 175 12589.60 195.85 54636.97 88888.00 2015-06-24 15:51:06.625 175 12589.52 195.82 54636.95 88888.00 2015-06-24 15:51:06.750 175 12589.50 195.80 54636.93 88888.00 2015-06-24 15:51:06.875 175 12589.55 195.82 54636.95 88888.00 2015-06-24 15:51:07.000 175 12589.58 195.85 54636.97 88888.00 2015-06-24 15:51:07.125 175 12589.55 195.88 54637.00 88888.00 2015-06-24 15:51:07.250 175 12589.48 195.85 54637.00 88888.00 2015-06-24 15:51:07.375 175 12589.50 195.88 54637.00 88888.00 2015-06-24 15:51:07.500 175 12589.48 195.88 54636.97 88888.00 2015-06-24 15:51:07.625 175 12589.48 195.88 54636.95 88888.00 2015-06-24 15:51:07.750 175 12589.40 195.88 54636.97 88888.00 2015-06-24 15:51:07.875 175 12589.40 195.88 54636.97 88888.00 2015-06-24 15:51:08.000 175 12589.42 195.85 54636.97 88888.00 2015-06-24 15:51:08.125 175 12589.42 195.85 54636.97 88888.00 2015-06-24 15:51:08.250 175 12589.38 195.85 54637.00 88888.00 2015-06-24 15:51:08.375 175 12589.33 195.85 54636.97 88888.00 2015-06-24 15:51:08.500 175 12589.35 195.90 54637.03 88888.00 2015-06-24 15:51:08.625 175 12589.42 195.93 54637.05 88888.00 2015-06-24 15:51:08.750 175 12589.48 195.95 54637.03 88888.00 2015-06-24 15:51:08.875 175 12589.45 195.95 54637.03 88888.00 2015-06-24 15:51:09.000 175 12589.45 195.93 54637.00 88888.00 2015-06-24 15:51:09.125 175 12589.45 195.95 54637.03 88888.00 2015-06-24 15:51:09.250 175 12589.40 195.90 54637.03 88888.00 2015-06-24 15:51:09.375 175 12589.48 195.90 54637.00 88888.00 2015-06-24 15:51:09.500 175 12589.52 195.93 54637.03 88888.00 2015-06-24 15:51:09.625 175 12589.48 195.90 54637.03 88888.00 2015-06-24 15:51:09.750 175 12589.42 195.93 54637.03 88888.00 2015-06-24 15:51:09.875 175 12589.38 195.95 54637.03 88888.00 2015-06-24 15:51:10.000 175 12589.40 195.95 54637.00 88888.00 2015-06-24 15:51:10.125 175 12589.45 195.95 54637.03 88888.00 2015-06-24 15:51:10.250 175 12589.30 195.95 54637.05 88888.00 2015-06-24 15:51:10.375 175 12589.27 195.95 54637.05 88888.00 2015-06-24 15:51:10.500 175 12589.27 195.97 54637.05 88888.00 2015-06-24 15:51:10.625 175 12589.33 196.00 54637.05 88888.00 2015-06-24 15:51:10.750 175 12589.33 195.97 54637.07 88888.00 2015-06-24 15:51:10.875 175 12589.25 195.95 54637.07 88888.00 2015-06-24 15:51:11.000 175 12589.25 195.97 54637.05 88888.00 2015-06-24 15:51:11.125 175 12589.23 195.95 54637.07 88888.00 2015-06-24 15:51:11.250 175 12589.20 195.97 54637.05 88888.00 2015-06-24 15:51:11.375 175 12589.27 196.00 54637.03 88888.00 2015-06-24 15:51:11.500 175 12589.23 196.00 54637.05 88888.00 2015-06-24 15:51:11.625 175 12589.15 196.03 54637.07 88888.00 2015-06-24 15:51:11.750 175 12589.17 196.03 54637.10 88888.00 2015-06-24 15:51:11.875 175 12589.20 196.03 54637.10 88888.00 2015-06-24 15:51:12.000 175 12589.17 196.03 54637.07 88888.00 2015-06-24 15:51:12.125 175 12589.15 196.05 54637.10 88888.00 2015-06-24 15:51:12.250 175 12589.10 196.03 54637.07 88888.00 2015-06-24 15:51:12.375 175 12589.15 196.03 54637.05 88888.00 2015-06-24 15:51:12.500 175 12589.15 196.03 54637.05 88888.00 2015-06-24 15:51:12.625 175 12589.12 196.03 54637.05 88888.00 2015-06-24 15:51:12.750 175 12589.17 196.05 54637.05 88888.00 2015-06-24 15:51:12.875 175 12589.23 196.05 54637.05 88888.00 2015-06-24 15:51:13.000 175 12589.17 196.03 54637.05 88888.00 2015-06-24 15:51:13.125 175 12589.23 196.05 54637.05 88888.00 2015-06-24 15:51:13.250 175 12589.25 196.07 54637.05 88888.00 2015-06-24 15:51:13.375 175 12589.20 196.05 54637.03 88888.00 2015-06-24 15:51:13.500 175 12589.17 196.03 54637.00 88888.00 2015-06-24 15:51:13.625 175 12589.25 196.03 54637.03 88888.00 2015-06-24 15:51:13.750 175 12589.25 196.05 54637.05 88888.00 2015-06-24 15:51:13.875 175 12589.25 196.05 54637.05 88888.00 2015-06-24 15:51:14.000 175 12589.25 196.03 54637.03 88888.00 2015-06-24 15:51:14.125 175 12589.27 196.05 54637.05 88888.00 2015-06-24 15:51:14.250 175 12589.30 196.05 54637.05 88888.00 2015-06-24 15:51:14.375 175 12589.27 196.05 54637.03 88888.00 2015-06-24 15:51:14.500 175 12589.25 196.05 54637.03 88888.00 2015-06-24 15:51:14.625 175 12589.25 196.05 54637.00 88888.00 2015-06-24 15:51:14.750 175 12589.25 196.05 54637.00 88888.00 2015-06-24 15:51:14.875 175 12589.23 196.07 54637.00 88888.00 2015-06-24 15:51:15.000 175 12589.27 196.07 54636.97 88888.00 2015-06-24 15:51:15.125 175 12589.33 196.07 54637.00 88888.00 2015-06-24 15:51:15.250 175 12589.27 196.10 54636.97 88888.00 2015-06-24 15:51:15.375 175 12589.27 196.07 54636.97 88888.00 2015-06-24 15:51:15.500 175 12589.27 196.10 54637.00 88888.00 2015-06-24 15:51:15.625 175 12589.27 196.10 54637.00 88888.00 2015-06-24 15:51:15.750 175 12589.25 196.10 54637.00 88888.00 2015-06-24 15:51:15.875 175 12589.30 196.10 54637.00 88888.00 2015-06-24 15:51:16.000 175 12589.27 196.05 54636.97 88888.00 2015-06-24 15:51:16.125 175 12589.25 196.07 54636.97 88888.00 2015-06-24 15:51:16.250 175 12589.25 196.10 54637.00 88888.00 2015-06-24 15:51:16.375 175 12589.40 196.12 54637.00 88888.00 2015-06-24 15:51:16.500 175 12589.42 196.15 54637.03 88888.00 2015-06-24 15:51:16.625 175 12589.42 196.15 54637.00 88888.00 2015-06-24 15:51:16.750 175 12589.48 196.15 54637.00 88888.00 2015-06-24 15:51:16.875 175 12589.45 196.15 54637.00 88888.00 2015-06-24 15:51:17.000 175 12589.45 196.12 54636.95 88888.00 2015-06-24 15:51:17.125 175 12589.48 196.12 54636.97 88888.00 2015-06-24 15:51:17.250 175 12589.50 196.15 54637.00 88888.00 2015-06-24 15:51:17.375 175 12589.50 196.15 54637.00 88888.00 2015-06-24 15:51:17.500 175 12589.50 196.18 54637.00 88888.00 2015-06-24 15:51:17.625 175 12589.45 196.20 54636.97 88888.00 2015-06-24 15:51:17.750 175 12589.42 196.20 54636.97 88888.00 2015-06-24 15:51:17.875 175 12589.45 196.22 54637.03 88888.00 2015-06-24 15:51:18.000 175 12589.45 196.20 54637.00 88888.00 2015-06-24 15:51:18.125 175 12589.45 196.22 54636.97 88888.00 2015-06-24 15:51:18.250 175 12589.45 196.22 54636.97 88888.00 2015-06-24 15:51:18.375 175 12589.55 196.28 54636.97 88888.00 2015-06-24 15:51:18.500 175 12589.52 196.28 54636.97 88888.00 2015-06-24 15:51:18.625 175 12589.45 196.30 54636.97 88888.00 2015-06-24 15:51:18.750 175 12589.40 196.30 54636.97 88888.00 2015-06-24 15:51:18.875 175 12589.48 196.32 54636.97 88888.00 2015-06-24 15:51:19.000 175 12589.50 196.32 54636.93 88888.00 2015-06-24 15:51:19.125 175 12589.55 196.38 54636.95 88888.00 2015-06-24 15:51:19.250 175 12589.55 196.38 54636.97 88888.00 2015-06-24 15:51:19.375 175 12589.58 196.38 54636.97 88888.00 2015-06-24 15:51:19.500 175 12589.58 196.38 54636.95 88888.00 2015-06-24 15:51:19.625 175 12589.65 196.43 54636.95 88888.00 2015-06-24 15:51:19.750 175 12589.65 196.45 54636.95 88888.00 2015-06-24 15:51:19.875 175 12589.65 196.43 54636.93 88888.00 2015-06-24 15:51:20.000 175 12589.62 196.47 54636.95 88888.00 2015-06-24 15:51:20.125 175 12589.65 196.50 54636.97 88888.00 2015-06-24 15:51:20.250 175 12589.67 196.53 54636.97 88888.00 2015-06-24 15:51:20.375 175 12589.65 196.55 54636.93 88888.00 2015-06-24 15:51:20.500 175 12589.62 196.55 54636.90 88888.00 2015-06-24 15:51:20.625 175 12589.67 196.57 54636.93 88888.00 2015-06-24 15:51:20.750 175 12589.73 196.62 54636.93 88888.00 2015-06-24 15:51:20.875 175 12589.77 196.62 54636.93 88888.00 2015-06-24 15:51:21.000 175 12589.75 196.65 54636.93 88888.00 2015-06-24 15:51:21.125 175 12589.73 196.70 54636.93 88888.00 2015-06-24 15:51:21.250 175 12589.65 196.70 54636.93 88888.00 2015-06-24 15:51:21.375 175 12589.73 196.75 54636.93 88888.00 2015-06-24 15:51:21.500 175 12589.75 196.78 54636.93 88888.00 2015-06-24 15:51:21.625 175 12589.80 196.78 54636.90 88888.00 2015-06-24 15:51:21.750 175 12589.83 196.78 54636.93 88888.00 2015-06-24 15:51:21.875 175 12589.80 196.80 54636.93 88888.00 2015-06-24 15:51:22.000 175 12589.83 196.82 54636.90 88888.00 2015-06-24 15:51:22.125 175 12589.85 196.85 54636.93 88888.00 2015-06-24 15:51:22.250 175 12589.88 196.88 54636.93 88888.00 2015-06-24 15:51:22.375 175 12589.85 196.88 54636.90 88888.00 2015-06-24 15:51:22.500 175 12589.90 196.88 54636.93 88888.00 2015-06-24 15:51:22.625 175 12589.88 196.93 54636.93 88888.00 2015-06-24 15:51:22.750 175 12589.88 196.95 54636.90 88888.00 2015-06-24 15:51:22.875 175 12589.88 196.97 54636.88 88888.00 2015-06-24 15:51:23.000 175 12589.88 196.95 54636.88 88888.00 2015-06-24 15:51:23.125 175 12589.92 196.95 54636.90 88888.00 2015-06-24 15:51:23.250 175 12589.90 196.97 54636.90 88888.00 2015-06-24 15:51:23.375 175 12589.90 196.97 54636.88 88888.00 2015-06-24 15:51:23.500 175 12589.95 196.97 54636.90 88888.00 2015-06-24 15:51:23.625 175 12589.98 197.00 54636.93 88888.00 2015-06-24 15:51:23.750 175 12590.02 197.03 54636.93 88888.00 2015-06-24 15:51:23.875 175 12590.02 197.07 54636.90 88888.00 2015-06-24 15:51:24.000 175 12590.02 197.07 54636.90 88888.00 2015-06-24 15:51:24.125 175 12590.10 197.05 54636.88 88888.00 2015-06-24 15:51:24.250 175 12590.00 197.05 54636.88 88888.00 2015-06-24 15:51:24.375 175 12589.98 197.10 54636.90 88888.00 2015-06-24 15:51:24.500 175 12589.92 197.10 54636.93 88888.00 2015-06-24 15:51:24.625 175 12589.90 197.12 54636.93 88888.00 2015-06-24 15:51:24.750 175 12589.95 197.12 54636.93 88888.00 2015-06-24 15:51:24.875 175 12589.98 197.12 54636.93 88888.00 2015-06-24 15:51:25.000 175 12589.98 197.12 54636.90 88888.00 2015-06-24 15:51:25.125 175 12590.00 197.12 54636.88 88888.00 2015-06-24 15:51:25.250 175 12590.02 197.07 54636.88 88888.00 2015-06-24 15:51:25.375 175 12590.12 197.10 54636.88 88888.00 2015-06-24 15:51:25.500 175 12590.10 197.10 54636.85 88888.00 2015-06-24 15:51:25.625 175 12590.12 197.15 54636.85 88888.00 2015-06-24 15:51:25.750 175 12590.15 197.15 54636.85 88888.00 2015-06-24 15:51:25.875 175 12590.12 197.15 54636.88 88888.00 2015-06-24 15:51:26.000 175 12590.15 197.12 54636.88 88888.00 2015-06-24 15:51:26.125 175 12590.17 197.12 54636.88 88888.00 2015-06-24 15:51:26.250 175 12590.15 197.12 54636.90 88888.00 2015-06-24 15:51:26.375 175 12590.17 197.12 54636.88 88888.00 2015-06-24 15:51:26.500 175 12590.17 197.15 54636.85 88888.00 2015-06-24 15:51:26.625 175 12590.17 197.15 54636.85 88888.00 2015-06-24 15:51:26.750 175 12590.20 197.12 54636.85 88888.00 2015-06-24 15:51:26.875 175 12590.20 197.10 54636.82 88888.00 2015-06-24 15:51:27.000 175 12590.15 197.10 54636.80 88888.00 2015-06-24 15:51:27.125 175 12590.12 197.15 54636.82 88888.00 2015-06-24 15:51:27.250 175 12590.15 197.10 54636.85 88888.00 2015-06-24 15:51:27.375 175 12590.17 197.10 54636.85 88888.00 2015-06-24 15:51:27.500 175 12590.12 197.10 54636.85 88888.00 2015-06-24 15:51:27.625 175 12590.20 197.10 54636.85 88888.00 2015-06-24 15:51:27.750 175 12590.17 197.07 54636.85 88888.00 2015-06-24 15:51:27.875 175 12590.15 197.10 54636.85 88888.00 2015-06-24 15:51:28.000 175 12590.20 197.10 54636.85 88888.00 2015-06-24 15:51:28.125 175 12590.20 197.07 54636.85 88888.00 2015-06-24 15:51:28.250 175 12590.10 197.03 54636.85 88888.00 2015-06-24 15:51:28.375 175 12590.17 197.00 54636.85 88888.00 2015-06-24 15:51:28.500 175 12590.23 197.03 54636.85 88888.00 2015-06-24 15:51:28.625 175 12590.20 197.03 54636.85 88888.00 2015-06-24 15:51:28.750 175 12590.17 197.03 54636.85 88888.00 2015-06-24 15:51:28.875 175 12590.23 197.00 54636.85 88888.00 2015-06-24 15:51:29.000 175 12590.23 196.97 54636.82 88888.00 2015-06-24 15:51:29.125 175 12590.15 196.95 54636.85 88888.00 2015-06-24 15:51:29.250 175 12590.15 196.93 54636.85 88888.00 2015-06-24 15:51:29.375 175 12590.23 196.97 54636.88 88888.00 2015-06-24 15:51:29.500 175 12590.23 196.97 54636.88 88888.00 2015-06-24 15:51:29.625 175 12590.20 196.93 54636.85 88888.00 2015-06-24 15:51:29.750 175 12590.15 196.93 54636.82 88888.00 2015-06-24 15:51:29.875 175 12590.12 196.90 54636.82 88888.00 2015-06-24 15:51:30.000 175 12590.17 196.95 54636.85 88888.00 2015-06-24 15:51:30.125 175 12590.23 196.93 54636.82 88888.00 2015-06-24 15:51:30.250 175 12590.20 196.90 54636.85 88888.00 2015-06-24 15:51:30.375 175 12590.33 196.93 54636.85 88888.00 2015-06-24 15:51:30.500 175 12590.35 196.90 54636.85 88888.00 2015-06-24 15:51:30.625 175 12590.30 196.90 54636.85 88888.00 2015-06-24 15:51:30.750 175 12590.23 196.88 54636.85 88888.00 2015-06-24 15:51:30.875 175 12590.25 196.88 54636.82 88888.00 2015-06-24 15:51:31.000 175 12590.23 196.88 54636.85 88888.00 2015-06-24 15:51:31.125 175 12590.17 196.88 54636.88 88888.00 2015-06-24 15:51:31.250 175 12590.12 196.82 54636.85 88888.00 2015-06-24 15:51:31.375 175 12590.17 196.82 54636.82 88888.00 2015-06-24 15:51:31.500 175 12590.20 196.80 54636.82 88888.00 2015-06-24 15:51:31.625 175 12590.17 196.82 54636.85 88888.00 2015-06-24 15:51:31.750 175 12590.12 196.85 54636.88 88888.00 2015-06-24 15:51:31.875 175 12590.20 196.82 54636.85 88888.00 2015-06-24 15:51:32.000 175 12590.27 196.82 54636.82 88888.00 2015-06-24 15:51:32.125 175 12590.33 196.82 54636.82 88888.00 2015-06-24 15:51:32.250 175 12590.27 196.82 54636.90 88888.00 2015-06-24 15:51:32.375 175 12590.25 196.82 54636.90 88888.00 2015-06-24 15:51:32.500 175 12590.23 196.82 54636.88 88888.00 2015-06-24 15:51:32.625 175 12590.27 196.82 54636.88 88888.00 2015-06-24 15:51:32.750 175 12590.33 196.82 54636.88 88888.00 2015-06-24 15:51:32.875 175 12590.33 196.85 54636.88 88888.00 2015-06-24 15:51:33.000 175 12590.30 196.82 54636.88 88888.00 2015-06-24 15:51:33.125 175 12590.35 196.80 54636.88 88888.00 2015-06-24 15:51:33.250 175 12590.30 196.82 54636.90 88888.00 2015-06-24 15:51:33.375 175 12590.30 196.82 54636.90 88888.00 2015-06-24 15:51:33.500 175 12590.33 196.82 54636.90 88888.00 2015-06-24 15:51:33.625 175 12590.38 196.85 54636.88 88888.00 2015-06-24 15:51:33.750 175 12590.38 196.85 54636.88 88888.00 2015-06-24 15:51:33.875 175 12590.38 196.85 54636.88 88888.00 2015-06-24 15:51:34.000 175 12590.40 196.82 54636.88 88888.00 2015-06-24 15:51:34.125 175 12590.40 196.80 54636.88 88888.00 2015-06-24 15:51:34.250 175 12590.30 196.82 54636.90 88888.00 2015-06-24 15:51:34.375 175 12590.33 196.85 54636.90 88888.00 2015-06-24 15:51:34.500 175 12590.27 196.85 54636.90 88888.00 2015-06-24 15:51:34.625 175 12590.27 196.85 54636.90 88888.00 2015-06-24 15:51:34.750 175 12590.33 196.85 54636.90 88888.00 2015-06-24 15:51:34.875 175 12590.33 196.85 54636.90 88888.00 2015-06-24 15:51:35.000 175 12590.30 196.85 54636.93 88888.00 2015-06-24 15:51:35.125 175 12590.30 196.88 54636.93 88888.00 2015-06-24 15:51:35.250 175 12590.27 196.85 54636.93 88888.00 2015-06-24 15:51:35.375 175 12590.33 196.85 54636.90 88888.00 2015-06-24 15:51:35.500 175 12590.30 196.88 54636.90 88888.00 2015-06-24 15:51:35.625 175 12590.33 196.88 54636.95 88888.00 2015-06-24 15:51:35.750 175 12590.33 196.88 54636.95 88888.00 2015-06-24 15:51:35.875 175 12590.33 196.90 54636.93 88888.00 2015-06-24 15:51:36.000 175 12590.38 196.90 54636.90 88888.00 2015-06-24 15:51:36.125 175 12590.45 196.90 54636.90 88888.00 2015-06-24 15:51:36.250 175 12590.42 196.90 54636.95 88888.00 2015-06-24 15:51:36.375 175 12590.38 196.93 54636.95 88888.00 2015-06-24 15:51:36.500 175 12590.33 196.95 54636.95 88888.00 2015-06-24 15:51:36.625 175 12590.33 196.97 54636.90 88888.00 2015-06-24 15:51:36.750 175 12590.33 196.97 54636.93 88888.00 2015-06-24 15:51:36.875 175 12590.35 197.00 54636.93 88888.00 2015-06-24 15:51:37.000 175 12590.38 197.03 54636.90 88888.00 2015-06-24 15:51:37.125 175 12590.38 197.03 54636.93 88888.00 2015-06-24 15:51:37.250 175 12590.33 197.00 54636.90 88888.00 2015-06-24 15:51:37.375 175 12590.35 197.05 54636.88 88888.00 2015-06-24 15:51:37.500 175 12590.35 197.07 54636.90 88888.00 2015-06-24 15:51:37.625 175 12590.38 197.10 54636.93 88888.00 2015-06-24 15:51:37.750 175 12590.35 197.12 54636.93 88888.00 2015-06-24 15:51:37.875 175 12590.30 197.15 54636.93 88888.00 2015-06-24 15:51:38.000 175 12590.33 197.18 54636.93 88888.00 2015-06-24 15:51:38.125 175 12590.33 197.20 54636.93 88888.00 2015-06-24 15:51:38.250 175 12590.25 197.22 54636.93 88888.00 2015-06-24 15:51:38.375 175 12590.23 197.25 54636.93 88888.00 2015-06-24 15:51:38.500 175 12590.17 197.25 54636.93 88888.00 2015-06-24 15:51:38.625 175 12590.23 197.28 54636.93 88888.00 2015-06-24 15:51:38.750 175 12590.30 197.30 54636.93 88888.00 2015-06-24 15:51:38.875 175 12590.25 197.30 54636.93 88888.00 2015-06-24 15:51:39.000 175 12590.12 197.35 54636.93 88888.00 2015-06-24 15:51:39.125 175 12590.12 197.40 54636.93 88888.00 2015-06-24 15:51:39.250 175 12590.15 197.38 54636.93 88888.00 2015-06-24 15:51:39.375 175 12590.20 197.45 54636.90 88888.00 2015-06-24 15:51:39.500 175 12590.25 197.47 54636.93 88888.00 2015-06-24 15:51:39.625 175 12590.25 197.53 54636.95 88888.00 2015-06-24 15:51:39.750 175 12590.20 197.53 54636.93 88888.00 2015-06-24 15:51:39.875 175 12590.17 197.55 54636.95 88888.00 2015-06-24 15:51:40.000 175 12590.15 197.55 54636.93 88888.00 2015-06-24 15:51:40.125 175 12590.12 197.57 54636.93 88888.00 2015-06-24 15:51:40.250 175 12590.17 197.60 54636.95 88888.00 2015-06-24 15:51:40.375 175 12590.17 197.65 54636.93 88888.00 2015-06-24 15:51:40.500 175 12590.15 197.68 54636.95 88888.00 2015-06-24 15:51:40.625 175 12590.12 197.70 54636.95 88888.00 2015-06-24 15:51:40.750 175 12590.08 197.68 54636.95 88888.00 2015-06-24 15:51:40.875 175 12590.05 197.72 54636.95 88888.00 2015-06-24 15:51:41.000 175 12590.00 197.75 54636.95 88888.00 2015-06-24 15:51:41.125 175 12590.02 197.75 54636.95 88888.00 2015-06-24 15:51:41.250 175 12590.02 197.80 54636.97 88888.00 2015-06-24 15:51:41.375 175 12590.05 197.80 54636.93 88888.00 2015-06-24 15:51:41.500 175 12590.00 197.82 54636.93 88888.00 2015-06-24 15:51:41.625 175 12590.00 197.85 54636.95 88888.00 2015-06-24 15:51:41.750 175 12590.05 197.90 54636.95 88888.00 2015-06-24 15:51:41.875 175 12590.05 197.90 54636.95 88888.00 2015-06-24 15:51:42.000 175 12590.02 197.90 54636.95 88888.00 2015-06-24 15:51:42.125 175 12590.02 197.93 54636.95 88888.00 2015-06-24 15:51:42.250 175 12589.92 197.97 54636.97 88888.00 2015-06-24 15:51:42.375 175 12589.90 197.97 54636.97 88888.00 2015-06-24 15:51:42.500 175 12589.95 197.97 54637.00 88888.00 2015-06-24 15:51:42.625 175 12589.98 198.00 54637.03 88888.00 2015-06-24 15:51:42.750 175 12589.95 198.03 54637.03 88888.00 2015-06-24 15:51:42.875 175 12589.95 198.03 54637.00 88888.00 2015-06-24 15:51:43.000 175 12590.00 198.05 54636.97 88888.00 2015-06-24 15:51:43.125 175 12590.05 198.10 54637.00 88888.00 2015-06-24 15:51:43.250 175 12589.98 198.10 54637.00 88888.00 2015-06-24 15:51:43.375 175 12590.00 198.07 54637.00 88888.00 2015-06-24 15:51:43.500 175 12589.95 198.07 54636.97 88888.00 2015-06-24 15:51:43.625 175 12589.95 198.10 54637.00 88888.00 2015-06-24 15:51:43.750 175 12589.90 198.12 54637.00 88888.00 2015-06-24 15:51:43.875 175 12589.90 198.12 54637.00 88888.00 2015-06-24 15:51:44.000 175 12589.90 198.15 54637.00 88888.00 2015-06-24 15:51:44.125 175 12589.88 198.18 54637.03 88888.00 2015-06-24 15:51:44.250 175 12589.80 198.15 54637.00 88888.00 2015-06-24 15:51:44.375 175 12589.83 198.12 54637.00 88888.00 2015-06-24 15:51:44.500 175 12589.90 198.12 54636.97 88888.00 2015-06-24 15:51:44.625 175 12590.00 198.10 54636.97 88888.00 2015-06-24 15:51:44.750 175 12589.92 198.12 54636.97 88888.00 2015-06-24 15:51:44.875 175 12589.83 198.15 54636.97 88888.00 2015-06-24 15:51:45.000 175 12589.85 198.15 54637.00 88888.00 2015-06-24 15:51:45.125 175 12589.90 198.12 54637.03 88888.00 2015-06-24 15:51:45.250 175 12589.88 198.12 54637.00 88888.00 2015-06-24 15:51:45.375 175 12589.85 198.12 54637.00 88888.00 2015-06-24 15:51:45.500 175 12589.85 198.12 54637.00 88888.00 2015-06-24 15:51:45.625 175 12589.90 198.07 54637.00 88888.00 2015-06-24 15:51:45.750 175 12589.83 198.07 54636.97 88888.00 2015-06-24 15:51:45.875 175 12589.85 198.07 54636.97 88888.00 2015-06-24 15:51:46.000 175 12589.90 198.10 54637.00 88888.00 2015-06-24 15:51:46.125 175 12589.95 198.12 54637.00 88888.00 2015-06-24 15:51:46.250 175 12589.95 198.07 54637.00 88888.00 2015-06-24 15:51:46.375 175 12589.98 198.05 54637.00 88888.00 2015-06-24 15:51:46.500 175 12589.98 198.07 54637.00 88888.00 2015-06-24 15:51:46.625 175 12589.98 198.05 54637.00 88888.00 2015-06-24 15:51:46.750 175 12590.00 198.05 54637.00 88888.00 2015-06-24 15:51:46.875 175 12590.05 198.05 54637.03 88888.00 2015-06-24 15:51:47.000 175 12590.08 198.03 54637.00 88888.00 2015-06-24 15:51:47.125 175 12590.12 198.03 54637.03 88888.00 2015-06-24 15:51:47.250 175 12590.15 198.03 54637.03 88888.00 2015-06-24 15:51:47.375 175 12590.23 198.05 54637.03 88888.00 2015-06-24 15:51:47.500 175 12590.23 198.05 54637.00 88888.00 2015-06-24 15:51:47.625 175 12590.27 198.05 54637.03 88888.00 2015-06-24 15:51:47.750 175 12590.25 198.00 54637.03 88888.00 2015-06-24 15:51:47.875 175 12590.25 197.97 54637.00 88888.00 2015-06-24 15:51:48.000 175 12590.20 197.95 54637.00 88888.00 2015-06-24 15:51:48.125 175 12590.17 197.97 54637.05 88888.00 2015-06-24 15:51:48.250 175 12590.17 197.95 54637.03 88888.00 2015-06-24 15:51:48.375 175 12590.23 197.95 54637.00 88888.00 2015-06-24 15:51:48.500 175 12590.30 197.95 54637.03 88888.00 2015-06-24 15:51:48.625 175 12590.27 197.93 54637.00 88888.00 2015-06-24 15:51:48.750 175 12590.27 197.93 54637.03 88888.00 2015-06-24 15:51:48.875 175 12590.30 197.93 54637.03 88888.00 2015-06-24 15:51:49.000 175 12590.35 197.90 54637.00 88888.00 2015-06-24 15:51:49.125 175 12590.38 197.90 54637.00 88888.00 2015-06-24 15:51:49.250 175 12590.38 197.88 54637.00 88888.00 2015-06-24 15:51:49.375 175 12590.38 197.88 54636.97 88888.00 2015-06-24 15:51:49.500 175 12590.42 197.88 54636.97 88888.00 2015-06-24 15:51:49.625 175 12590.45 197.88 54637.03 88888.00 2015-06-24 15:51:49.750 175 12590.45 197.82 54637.03 88888.00 2015-06-24 15:51:49.875 175 12590.52 197.78 54637.00 88888.00 2015-06-24 15:51:50.000 175 12590.55 197.78 54637.00 88888.00 2015-06-24 15:51:50.125 175 12590.50 197.80 54637.00 88888.00 2015-06-24 15:51:50.250 175 12590.42 197.78 54637.05 88888.00 2015-06-24 15:51:50.375 175 12590.48 197.75 54637.03 88888.00 2015-06-24 15:51:50.500 175 12590.50 197.75 54637.05 88888.00 2015-06-24 15:51:50.625 175 12590.58 197.75 54637.05 88888.00 2015-06-24 15:51:50.750 175 12590.52 197.72 54637.05 88888.00 2015-06-24 15:51:50.875 175 12590.50 197.70 54637.03 88888.00 2015-06-24 15:51:51.000 175 12590.52 197.72 54637.00 88888.00 2015-06-24 15:51:51.125 175 12590.50 197.72 54637.03 88888.00 2015-06-24 15:51:51.250 175 12590.48 197.68 54637.00 88888.00 2015-06-24 15:51:51.375 175 12590.52 197.65 54637.00 88888.00 2015-06-24 15:51:51.500 175 12590.60 197.65 54636.97 88888.00 2015-06-24 15:51:51.625 175 12590.62 197.68 54636.97 88888.00 2015-06-24 15:51:51.750 175 12590.62 197.65 54637.00 88888.00 2015-06-24 15:51:51.875 175 12590.65 197.62 54637.05 88888.00 2015-06-24 15:51:52.000 175 12590.65 197.65 54637.03 88888.00 2015-06-24 15:51:52.125 175 12590.60 197.62 54637.03 88888.00 2015-06-24 15:51:52.250 175 12590.55 197.57 54637.05 88888.00 2015-06-24 15:51:52.375 175 12590.62 197.57 54637.03 88888.00 2015-06-24 15:51:52.500 175 12590.65 197.57 54637.05 88888.00 2015-06-24 15:51:52.625 175 12590.60 197.57 54637.00 88888.00 2015-06-24 15:51:52.750 175 12590.60 197.57 54637.05 88888.00 2015-06-24 15:51:52.875 175 12590.58 197.57 54637.03 88888.00 2015-06-24 15:51:53.000 175 12590.60 197.55 54637.00 88888.00 2015-06-24 15:51:53.125 175 12590.65 197.53 54637.03 88888.00 2015-06-24 15:51:53.250 175 12590.60 197.50 54637.03 88888.00 2015-06-24 15:51:53.375 175 12590.58 197.53 54637.03 88888.00 2015-06-24 15:51:53.500 175 12590.58 197.50 54637.05 88888.00 2015-06-24 15:51:53.625 175 12590.60 197.47 54637.05 88888.00 2015-06-24 15:51:53.750 175 12590.65 197.50 54637.07 88888.00 2015-06-24 15:51:53.875 175 12590.62 197.50 54637.07 88888.00 2015-06-24 15:51:54.000 175 12590.58 197.50 54637.05 88888.00 2015-06-24 15:51:54.125 175 12590.60 197.47 54637.07 88888.00 2015-06-24 15:51:54.250 175 12590.58 197.43 54637.07 88888.00 2015-06-24 15:51:54.375 175 12590.55 197.43 54637.05 88888.00 2015-06-24 15:51:54.500 175 12590.55 197.40 54637.05 88888.00 2015-06-24 15:51:54.625 175 12590.62 197.45 54637.07 88888.00 2015-06-24 15:51:54.750 175 12590.67 197.47 54637.05 88888.00 2015-06-24 15:51:54.875 175 12590.62 197.43 54637.03 88888.00 2015-06-24 15:51:55.000 175 12590.55 197.43 54637.05 88888.00 2015-06-24 15:51:55.125 175 12590.58 197.43 54637.07 88888.00 2015-06-24 15:51:55.250 175 12590.60 197.40 54637.07 88888.00 2015-06-24 15:51:55.375 175 12590.62 197.43 54637.07 88888.00 2015-06-24 15:51:55.500 175 12590.58 197.43 54637.07 88888.00 2015-06-24 15:51:55.625 175 12590.58 197.43 54637.07 88888.00 2015-06-24 15:51:55.750 175 12590.58 197.43 54637.07 88888.00 2015-06-24 15:51:55.875 175 12590.65 197.45 54637.10 88888.00 2015-06-24 15:51:56.000 175 12590.65 197.45 54637.05 88888.00 2015-06-24 15:51:56.125 175 12590.65 197.43 54637.10 88888.00 2015-06-24 15:51:56.250 175 12590.60 197.43 54637.10 88888.00 2015-06-24 15:51:56.375 175 12590.60 197.45 54637.10 88888.00 2015-06-24 15:51:56.500 175 12590.52 197.45 54637.05 88888.00 2015-06-24 15:51:56.625 175 12590.52 197.45 54637.05 88888.00 2015-06-24 15:51:56.750 175 12590.55 197.45 54637.07 88888.00 2015-06-24 15:51:56.875 175 12590.55 197.47 54637.07 88888.00 2015-06-24 15:51:57.000 175 12590.58 197.47 54637.07 88888.00 2015-06-24 15:51:57.125 175 12590.58 197.47 54637.12 88888.00 2015-06-24 15:51:57.250 175 12590.52 197.47 54637.10 88888.00 2015-06-24 15:51:57.375 175 12590.58 197.50 54637.07 88888.00 2015-06-24 15:51:57.500 175 12590.58 197.47 54637.07 88888.00 2015-06-24 15:51:57.625 175 12590.58 197.47 54637.10 88888.00 2015-06-24 15:51:57.750 175 12590.50 197.47 54637.12 88888.00 2015-06-24 15:51:57.875 175 12590.45 197.50 54637.10 88888.00 2015-06-24 15:51:58.000 175 12590.40 197.50 54637.10 88888.00 2015-06-24 15:51:58.125 175 12590.42 197.53 54637.12 88888.00 2015-06-24 15:51:58.250 175 12590.38 197.50 54637.10 88888.00 2015-06-24 15:51:58.375 175 12590.35 197.53 54637.10 88888.00 2015-06-24 15:51:58.500 175 12590.35 197.55 54637.10 88888.00 2015-06-24 15:51:58.625 175 12590.40 197.60 54637.15 88888.00 2015-06-24 15:51:58.750 175 12590.45 197.60 54637.18 88888.00 2015-06-24 15:51:58.875 175 12590.42 197.60 54637.18 88888.00 2015-06-24 15:51:59.000 175 12590.42 197.60 54637.15 88888.00 2015-06-24 15:51:59.125 175 12590.42 197.60 54637.15 88888.00 2015-06-24 15:51:59.250 175 12590.40 197.60 54637.15 88888.00 2015-06-24 15:51:59.375 175 12590.42 197.62 54637.15 88888.00 2015-06-24 15:51:59.500 175 12590.45 197.62 54637.15 88888.00 2015-06-24 15:51:59.625 175 12590.50 197.62 54637.15 88888.00 2015-06-24 15:51:59.750 175 12590.52 197.65 54637.15 88888.00 2015-06-24 15:51:59.875 175 12590.45 197.62 54637.15 88888.00 2015-06-24 15:52:00.000 175 12590.42 197.60 54637.15 88888.00 2015-06-24 15:52:00.125 175 12590.42 197.62 54637.15 88888.00 2015-06-24 15:52:00.250 175 12590.38 197.65 54637.15 88888.00 2015-06-24 15:52:00.375 175 12590.40 197.68 54637.15 88888.00 2015-06-24 15:52:00.500 175 12590.45 197.68 54637.15 88888.00 2015-06-24 15:52:00.625 175 12590.42 197.70 54637.15 88888.00 2015-06-24 15:52:00.750 175 12590.40 197.75 54637.15 88888.00 2015-06-24 15:52:00.875 175 12590.35 197.78 54637.15 88888.00 2015-06-24 15:52:01.000 175 12590.40 197.80 54637.12 88888.00 2015-06-24 15:52:01.125 175 12590.40 197.78 54637.18 88888.00 2015-06-24 15:52:01.250 175 12590.35 197.75 54637.15 88888.00 2015-06-24 15:52:01.375 175 12590.35 197.78 54637.12 88888.00 2015-06-24 15:52:01.500 175 12590.35 197.80 54637.12 88888.00 2015-06-24 15:52:01.625 175 12590.38 197.75 54637.15 88888.00 2015-06-24 15:52:01.750 175 12590.38 197.80 54637.15 88888.00 2015-06-24 15:52:01.875 175 12590.40 197.85 54637.15 88888.00 2015-06-24 15:52:02.000 175 12590.40 197.82 54637.12 88888.00 2015-06-24 15:52:02.125 175 12590.38 197.80 54637.15 88888.00 2015-06-24 15:52:02.250 175 12590.38 197.85 54637.15 88888.00 2015-06-24 15:52:02.375 175 12590.42 197.85 54637.15 88888.00 2015-06-24 15:52:02.500 175 12590.42 197.85 54637.15 88888.00 2015-06-24 15:52:02.625 175 12590.40 197.85 54637.15 88888.00 2015-06-24 15:52:02.750 175 12590.38 197.90 54637.18 88888.00 2015-06-24 15:52:02.875 175 12590.38 197.93 54637.15 88888.00 2015-06-24 15:52:03.000 175 12590.45 197.85 54637.12 88888.00 2015-06-24 15:52:03.125 175 12590.48 197.88 54637.12 88888.00 2015-06-24 15:52:03.250 175 12590.48 197.93 54637.18 88888.00 2015-06-24 15:52:03.375 175 12590.48 197.95 54637.15 88888.00 2015-06-24 15:52:03.500 175 12590.45 197.93 54637.15 88888.00 2015-06-24 15:52:03.625 175 12590.45 197.93 54637.18 88888.00 2015-06-24 15:52:03.750 175 12590.48 197.93 54637.20 88888.00 2015-06-24 15:52:03.875 175 12590.48 197.93 54637.20 88888.00 2015-06-24 15:52:04.000 175 12590.45 197.93 54637.20 88888.00 2015-06-24 15:52:04.125 175 12590.45 197.93 54637.22 88888.00 2015-06-24 15:52:04.250 175 12590.42 197.95 54637.22 88888.00 2015-06-24 15:52:04.375 175 12590.48 197.93 54637.22 88888.00 2015-06-24 15:52:04.500 175 12590.52 197.93 54637.20 88888.00 2015-06-24 15:52:04.625 175 12590.50 197.90 54637.20 88888.00 2015-06-24 15:52:04.750 175 12590.45 197.88 54637.20 88888.00 2015-06-24 15:52:04.875 175 12590.48 197.90 54637.22 88888.00 2015-06-24 15:52:05.000 175 12590.50 197.93 54637.18 88888.00 2015-06-24 15:52:05.125 175 12590.52 197.90 54637.18 88888.00 2015-06-24 15:52:05.250 175 12590.52 197.85 54637.15 88888.00 2015-06-24 15:52:05.375 175 12590.52 197.85 54637.18 88888.00 2015-06-24 15:52:05.500 175 12590.45 197.82 54637.15 88888.00 2015-06-24 15:52:05.625 175 12590.45 197.85 54637.18 88888.00 2015-06-24 15:52:05.750 175 12590.45 197.85 54637.18 88888.00 2015-06-24 15:52:05.875 175 12590.45 197.85 54637.20 88888.00 2015-06-24 15:52:06.000 175 12590.38 197.85 54637.18 88888.00 2015-06-24 15:52:06.125 175 12590.35 197.85 54637.20 88888.00 2015-06-24 15:52:06.250 175 12590.40 197.85 54637.22 88888.00 2015-06-24 15:52:06.375 175 12590.48 197.90 54637.22 88888.00 2015-06-24 15:52:06.500 175 12590.42 197.88 54637.22 88888.00 2015-06-24 15:52:06.625 175 12590.33 197.88 54637.22 88888.00 2015-06-24 15:52:06.750 175 12590.33 197.90 54637.25 88888.00 2015-06-24 15:52:06.875 175 12590.35 197.90 54637.25 88888.00 2015-06-24 15:52:07.000 175 12590.38 197.85 54637.22 88888.00 2015-06-24 15:52:07.125 175 12590.38 197.82 54637.22 88888.00 2015-06-24 15:52:07.250 175 12590.25 197.88 54637.25 88888.00 2015-06-24 15:52:07.375 175 12590.27 197.88 54637.25 88888.00 2015-06-24 15:52:07.500 175 12590.27 197.88 54637.28 88888.00 2015-06-24 15:52:07.625 175 12590.27 197.85 54637.30 88888.00 2015-06-24 15:52:07.750 175 12590.25 197.82 54637.28 88888.00 2015-06-24 15:52:07.875 175 12590.25 197.82 54637.28 88888.00 2015-06-24 15:52:08.000 175 12590.27 197.85 54637.28 88888.00 2015-06-24 15:52:08.125 175 12590.30 197.82 54637.28 88888.00 2015-06-24 15:52:08.250 175 12590.23 197.82 54637.28 88888.00 2015-06-24 15:52:08.375 175 12590.25 197.85 54637.28 88888.00 2015-06-24 15:52:08.500 175 12590.25 197.85 54637.30 88888.00 2015-06-24 15:52:08.625 175 12590.25 197.85 54637.30 88888.00 2015-06-24 15:52:08.750 175 12590.20 197.88 54637.30 88888.00 2015-06-24 15:52:08.875 175 12590.17 197.85 54637.32 88888.00 2015-06-24 15:52:09.000 175 12590.12 197.85 54637.30 88888.00 2015-06-24 15:52:09.125 175 12590.10 197.85 54637.30 88888.00 2015-06-24 15:52:09.250 175 12590.05 197.85 54637.35 88888.00 2015-06-24 15:52:09.375 175 12590.05 197.85 54637.35 88888.00 2015-06-24 15:52:09.500 175 12590.00 197.88 54637.32 88888.00 2015-06-24 15:52:09.625 175 12589.98 197.85 54637.32 88888.00 2015-06-24 15:52:09.750 175 12589.98 197.88 54637.35 88888.00 2015-06-24 15:52:09.875 175 12589.95 197.88 54637.35 88888.00 2015-06-24 15:52:10.000 175 12589.92 197.88 54637.32 88888.00 2015-06-24 15:52:10.125 175 12589.98 197.88 54637.32 88888.00 2015-06-24 15:52:10.250 175 12589.92 197.88 54637.38 88888.00 2015-06-24 15:52:10.375 175 12589.88 197.90 54637.35 88888.00 2015-06-24 15:52:10.500 175 12589.83 197.90 54637.35 88888.00 2015-06-24 15:52:10.625 175 12589.80 197.85 54637.35 88888.00 2015-06-24 15:52:10.750 175 12589.80 197.88 54637.35 88888.00 2015-06-24 15:52:10.875 175 12589.80 197.90 54637.35 88888.00 2015-06-24 15:52:11.000 175 12589.75 197.93 54637.32 88888.00 2015-06-24 15:52:11.125 175 12589.73 197.97 54637.32 88888.00 2015-06-24 15:52:11.250 175 12589.65 197.97 54637.35 88888.00 2015-06-24 15:52:11.375 175 12589.67 198.00 54637.35 88888.00 2015-06-24 15:52:11.500 175 12589.67 198.00 54637.32 88888.00 2015-06-24 15:52:11.625 175 12589.65 198.00 54637.32 88888.00 2015-06-24 15:52:11.750 175 12589.62 197.97 54637.35 88888.00 2015-06-24 15:52:11.875 175 12589.60 197.97 54637.38 88888.00 2015-06-24 15:52:12.000 175 12589.65 198.00 54637.40 88888.00 2015-06-24 15:52:12.125 175 12589.62 198.05 54637.40 88888.00 2015-06-24 15:52:12.250 175 12589.52 198.05 54637.40 88888.00 2015-06-24 15:52:12.375 175 12589.50 198.03 54637.40 88888.00 2015-06-24 15:52:12.500 175 12589.50 198.05 54637.40 88888.00 2015-06-24 15:52:12.625 175 12589.52 198.07 54637.43 88888.00 2015-06-24 15:52:12.750 175 12589.55 198.10 54637.43 88888.00 2015-06-24 15:52:12.875 175 12589.50 198.12 54637.40 88888.00 2015-06-24 15:52:13.000 175 12589.55 198.10 54637.38 88888.00 2015-06-24 15:52:13.125 175 12589.50 198.10 54637.38 88888.00 2015-06-24 15:52:13.250 175 12589.50 198.10 54637.40 88888.00 2015-06-24 15:52:13.375 175 12589.52 198.12 54637.38 88888.00 2015-06-24 15:52:13.500 175 12589.50 198.15 54637.40 88888.00 2015-06-24 15:52:13.625 175 12589.45 198.18 54637.40 88888.00 2015-06-24 15:52:13.750 175 12589.50 198.22 54637.40 88888.00 2015-06-24 15:52:13.875 175 12589.50 198.22 54637.40 88888.00 2015-06-24 15:52:14.000 175 12589.52 198.28 54637.40 88888.00 2015-06-24 15:52:14.125 175 12589.45 198.25 54637.40 88888.00 2015-06-24 15:52:14.250 175 12589.45 198.28 54637.43 88888.00 2015-06-24 15:52:14.375 175 12589.50 198.32 54637.45 88888.00 2015-06-24 15:52:14.500 175 12589.50 198.32 54637.43 88888.00 2015-06-24 15:52:14.625 175 12589.50 198.32 54637.40 88888.00 2015-06-24 15:52:14.750 175 12589.50 198.32 54637.40 88888.00 2015-06-24 15:52:14.875 175 12589.60 198.35 54637.40 88888.00 2015-06-24 15:52:15.000 175 12589.62 198.38 54637.40 88888.00 2015-06-24 15:52:15.125 175 12589.58 198.38 54637.38 88888.00 2015-06-24 15:52:15.250 175 12589.55 198.32 54637.35 88888.00 2015-06-24 15:52:15.375 175 12589.58 198.40 54637.38 88888.00 2015-06-24 15:52:15.500 175 12589.62 198.45 54637.38 88888.00 2015-06-24 15:52:15.625 175 12589.60 198.47 54637.40 88888.00 2015-06-24 15:52:15.750 175 12589.60 198.47 54637.38 88888.00 2015-06-24 15:52:15.875 175 12589.58 198.47 54637.38 88888.00 2015-06-24 15:52:16.000 175 12589.60 198.50 54637.32 88888.00 2015-06-24 15:52:16.125 175 12589.67 198.53 54637.35 88888.00 2015-06-24 15:52:16.250 175 12589.70 198.53 54637.35 88888.00 2015-06-24 15:52:16.375 175 12589.73 198.55 54637.35 88888.00 2015-06-24 15:52:16.500 175 12589.73 198.60 54637.35 88888.00 2015-06-24 15:52:16.625 175 12589.80 198.62 54637.35 88888.00 2015-06-24 15:52:16.750 175 12589.85 198.62 54637.32 88888.00 2015-06-24 15:52:16.875 175 12589.83 198.62 54637.30 88888.00 2015-06-24 15:52:17.000 175 12589.80 198.65 54637.32 88888.00 2015-06-24 15:52:17.125 175 12589.75 198.68 54637.32 88888.00 2015-06-24 15:52:17.250 175 12589.83 198.68 54637.32 88888.00 2015-06-24 15:52:17.375 175 12589.88 198.68 54637.32 88888.00 2015-06-24 15:52:17.500 175 12589.88 198.70 54637.30 88888.00 2015-06-24 15:52:17.625 175 12589.85 198.78 54637.30 88888.00 2015-06-24 15:52:17.750 175 12589.95 198.78 54637.28 88888.00 2015-06-24 15:52:17.875 175 12589.95 198.78 54637.30 88888.00 2015-06-24 15:52:18.000 175 12589.92 198.78 54637.30 88888.00 2015-06-24 15:52:18.125 175 12590.00 198.82 54637.28 88888.00 2015-06-24 15:52:18.250 175 12590.05 198.85 54637.28 88888.00 2015-06-24 15:52:18.375 175 12590.10 198.85 54637.28 88888.00 2015-06-24 15:52:18.500 175 12590.12 198.88 54637.28 88888.00 2015-06-24 15:52:18.625 175 12590.12 198.88 54637.28 88888.00 2015-06-24 15:52:18.750 175 12590.20 198.93 54637.25 88888.00 2015-06-24 15:52:18.875 175 12590.27 198.93 54637.28 88888.00 2015-06-24 15:52:19.000 175 12590.33 198.93 54637.28 88888.00 2015-06-24 15:52:19.125 175 12590.27 198.95 54637.25 88888.00 2015-06-24 15:52:19.250 175 12590.30 198.95 54637.25 88888.00 2015-06-24 15:52:19.375 175 12590.38 199.00 54637.22 88888.00 2015-06-24 15:52:19.500 175 12590.38 199.00 54637.25 88888.00 2015-06-24 15:52:19.625 175 12590.38 199.03 54637.25 88888.00 2015-06-24 15:52:19.750 175 12590.42 199.05 54637.25 88888.00 2015-06-24 15:52:19.875 175 12590.40 199.05 54637.25 88888.00 2015-06-24 15:52:20.000 175 12590.45 199.05 54637.20 88888.00 2015-06-24 15:52:20.125 175 12590.50 199.05 54637.20 88888.00 2015-06-24 15:52:20.250 175 12590.52 199.05 54637.20 88888.00 2015-06-24 15:52:20.375 175 12590.48 199.05 54637.20 88888.00 2015-06-24 15:52:20.500 175 12590.48 199.10 54637.20 88888.00 2015-06-24 15:52:20.625 175 12590.55 199.10 54637.18 88888.00 2015-06-24 15:52:20.750 175 12590.60 199.12 54637.18 88888.00 2015-06-24 15:52:20.875 175 12590.65 199.15 54637.18 88888.00 2015-06-24 15:52:21.000 175 12590.67 199.15 54637.20 88888.00 2015-06-24 15:52:21.125 175 12590.67 199.15 54637.18 88888.00 2015-06-24 15:52:21.250 175 12590.62 199.15 54637.18 88888.00 2015-06-24 15:52:21.375 175 12590.73 199.18 54637.20 88888.00 2015-06-24 15:52:21.500 175 12590.83 199.18 54637.20 88888.00 2015-06-24 15:52:21.625 175 12590.77 199.15 54637.18 88888.00 2015-06-24 15:52:21.750 175 12590.70 199.18 54637.18 88888.00 2015-06-24 15:52:21.875 175 12590.67 199.18 54637.18 88888.00 2015-06-24 15:52:22.000 175 12590.75 199.18 54637.15 88888.00 2015-06-24 15:52:22.125 175 12590.80 199.18 54637.18 88888.00 2015-06-24 15:52:22.250 175 12590.83 199.22 54637.20 88888.00 2015-06-24 15:52:22.375 175 12590.85 199.22 54637.20 88888.00 2015-06-24 15:52:22.500 175 12590.85 199.20 54637.18 88888.00 2015-06-24 15:52:22.625 175 12590.83 199.22 54637.15 88888.00 2015-06-24 15:52:22.750 175 12590.83 199.20 54637.15 88888.00 2015-06-24 15:52:22.875 175 12590.85 199.22 54637.15 88888.00 2015-06-24 15:52:23.000 175 12590.90 199.20 54637.12 88888.00 2015-06-24 15:52:23.125 175 12590.88 199.20 54637.12 88888.00 2015-06-24 15:52:23.250 175 12590.83 199.18 54637.12 88888.00 2015-06-24 15:52:23.375 175 12590.85 199.18 54637.10 88888.00 2015-06-24 15:52:23.500 175 12590.90 199.15 54637.10 88888.00 2015-06-24 15:52:23.625 175 12590.95 199.18 54637.12 88888.00 2015-06-24 15:52:23.750 175 12590.98 199.20 54637.18 88888.00 2015-06-24 15:52:23.875 175 12591.00 199.18 54637.15 88888.00 2015-06-24 15:52:24.000 175 12591.02 199.15 54637.12 88888.00 2015-06-24 15:52:24.125 175 12591.02 199.12 54637.10 88888.00 2015-06-24 15:52:24.250 175 12590.95 199.12 54637.10 88888.00 2015-06-24 15:52:24.375 175 12591.00 199.12 54637.12 88888.00 2015-06-24 15:52:24.500 175 12591.08 199.10 54637.10 88888.00 2015-06-24 15:52:24.625 175 12591.10 199.10 54637.12 88888.00 2015-06-24 15:52:24.750 175 12591.10 199.10 54637.10 88888.00 2015-06-24 15:52:24.875 175 12591.10 199.07 54637.12 88888.00 2015-06-24 15:52:25.000 175 12591.20 199.07 54637.10 88888.00 2015-06-24 15:52:25.125 175 12591.25 199.07 54637.10 88888.00 2015-06-24 15:52:25.250 175 12591.25 199.03 54637.12 88888.00 2015-06-24 15:52:25.375 175 12591.30 199.00 54637.12 88888.00 2015-06-24 15:52:25.500 175 12591.27 199.00 54637.12 88888.00 2015-06-24 15:52:25.625 175 12591.25 199.00 54637.15 88888.00 2015-06-24 15:52:25.750 175 12591.23 199.00 54637.15 88888.00 2015-06-24 15:52:25.875 175 12591.27 198.97 54637.12 88888.00 2015-06-24 15:52:26.000 175 12591.30 198.95 54637.07 88888.00 2015-06-24 15:52:26.125 175 12591.30 198.95 54637.10 88888.00 2015-06-24 15:52:26.250 175 12591.33 198.93 54637.15 88888.00 2015-06-24 15:52:26.375 175 12591.35 198.93 54637.12 88888.00 2015-06-24 15:52:26.500 175 12591.30 198.93 54637.12 88888.00 2015-06-24 15:52:26.625 175 12591.33 198.90 54637.12 88888.00 2015-06-24 15:52:26.750 175 12591.38 198.90 54637.10 88888.00 2015-06-24 15:52:26.875 175 12591.30 198.88 54637.10 88888.00 2015-06-24 15:52:27.000 175 12591.30 198.85 54637.10 88888.00 2015-06-24 15:52:27.125 175 12591.38 198.82 54637.10 88888.00 2015-06-24 15:52:27.250 175 12591.40 198.78 54637.10 88888.00 2015-06-24 15:52:27.375 175 12591.45 198.82 54637.12 88888.00 2015-06-24 15:52:27.500 175 12591.45 198.80 54637.12 88888.00 2015-06-24 15:52:27.625 175 12591.48 198.78 54637.07 88888.00 2015-06-24 15:52:27.750 175 12591.52 198.78 54637.07 88888.00 2015-06-24 15:52:27.875 175 12591.55 198.75 54637.10 88888.00 2015-06-24 15:52:28.000 175 12591.55 198.72 54637.07 88888.00 2015-06-24 15:52:28.125 175 12591.52 198.75 54637.07 88888.00 2015-06-24 15:52:28.250 175 12591.42 198.72 54637.10 88888.00 2015-06-24 15:52:28.375 175 12591.52 198.70 54637.07 88888.00 2015-06-24 15:52:28.500 175 12591.52 198.70 54637.07 88888.00 2015-06-24 15:52:28.625 175 12591.48 198.68 54637.10 88888.00 2015-06-24 15:52:28.750 175 12591.50 198.72 54637.10 88888.00 2015-06-24 15:52:28.875 175 12591.52 198.72 54637.10 88888.00 2015-06-24 15:52:29.000 175 12591.52 198.68 54637.10 88888.00 2015-06-24 15:52:29.125 175 12591.55 198.68 54637.10 88888.00 2015-06-24 15:52:29.250 175 12591.55 198.65 54637.12 88888.00 2015-06-24 15:52:29.375 175 12591.55 198.65 54637.12 88888.00 2015-06-24 15:52:29.500 175 12591.52 198.65 54637.10 88888.00 2015-06-24 15:52:29.625 175 12591.58 198.65 54637.12 88888.00 2015-06-24 15:52:29.750 175 12591.55 198.62 54637.12 88888.00 2015-06-24 15:52:29.875 175 12591.62 198.60 54637.12 88888.00 2015-06-24 15:52:30.000 175 12591.65 198.62 54637.15 88888.00 2015-06-24 15:52:30.125 175 12591.70 198.62 54637.15 88888.00 2015-06-24 15:52:30.250 175 12591.70 198.60 54637.12 88888.00 2015-06-24 15:52:30.375 175 12591.65 198.60 54637.12 88888.00 2015-06-24 15:52:30.500 175 12591.58 198.57 54637.10 88888.00 2015-06-24 15:52:30.625 175 12591.52 198.55 54637.12 88888.00 2015-06-24 15:52:30.750 175 12591.52 198.55 54637.12 88888.00 2015-06-24 15:52:30.875 175 12591.55 198.55 54637.15 88888.00 2015-06-24 15:52:31.000 175 12591.60 198.53 54637.15 88888.00 2015-06-24 15:52:31.125 175 12591.55 198.53 54637.15 88888.00 2015-06-24 15:52:31.250 175 12591.48 198.55 54637.15 88888.00 2015-06-24 15:52:31.375 175 12591.52 198.57 54637.15 88888.00 2015-06-24 15:52:31.500 175 12591.48 198.55 54637.18 88888.00 2015-06-24 15:52:31.625 175 12591.48 198.55 54637.18 88888.00 2015-06-24 15:52:31.750 175 12591.42 198.55 54637.18 88888.00 2015-06-24 15:52:31.875 175 12591.38 198.57 54637.18 88888.00 2015-06-24 15:52:32.000 175 12591.42 198.55 54637.18 88888.00 2015-06-24 15:52:32.125 175 12591.42 198.53 54637.20 88888.00 2015-06-24 15:52:32.250 175 12591.40 198.50 54637.18 88888.00 2015-06-24 15:52:32.375 175 12591.45 198.50 54637.18 88888.00 2015-06-24 15:52:32.500 175 12591.45 198.50 54637.18 88888.00 2015-06-24 15:52:32.625 175 12591.42 198.47 54637.18 88888.00 2015-06-24 15:52:32.750 175 12591.38 198.47 54637.18 88888.00 2015-06-24 15:52:32.875 175 12591.40 198.50 54637.18 88888.00 2015-06-24 15:52:33.000 175 12591.45 198.53 54637.18 88888.00 2015-06-24 15:52:33.125 175 12591.40 198.53 54637.18 88888.00 2015-06-24 15:52:33.250 175 12591.30 198.50 54637.22 88888.00 2015-06-24 15:52:33.375 175 12591.33 198.50 54637.20 88888.00 2015-06-24 15:52:33.500 175 12591.33 198.50 54637.18 88888.00 2015-06-24 15:52:33.625 175 12591.30 198.50 54637.20 88888.00 2015-06-24 15:52:33.750 175 12591.30 198.50 54637.25 88888.00 2015-06-24 15:52:33.875 175 12591.30 198.50 54637.20 88888.00 2015-06-24 15:52:34.000 175 12591.25 198.47 54637.20 88888.00 2015-06-24 15:52:34.125 175 12591.27 198.53 54637.22 88888.00 2015-06-24 15:52:34.250 175 12591.25 198.55 54637.25 88888.00 2015-06-24 15:52:34.375 175 12591.23 198.55 54637.25 88888.00 2015-06-24 15:52:34.500 175 12591.25 198.53 54637.25 88888.00 2015-06-24 15:52:34.625 175 12591.25 198.53 54637.25 88888.00 2015-06-24 15:52:34.750 175 12591.25 198.53 54637.25 88888.00 2015-06-24 15:52:34.875 175 12591.27 198.53 54637.25 88888.00 2015-06-24 15:52:35.000 175 12591.23 198.55 54637.25 88888.00 2015-06-24 15:52:35.125 175 12591.23 198.57 54637.25 88888.00 2015-06-24 15:52:35.250 175 12591.17 198.55 54637.28 88888.00 2015-06-24 15:52:35.375 175 12591.17 198.55 54637.28 88888.00 2015-06-24 15:52:35.500 175 12591.15 198.55 54637.25 88888.00 2015-06-24 15:52:35.625 175 12591.10 198.53 54637.25 88888.00 2015-06-24 15:52:35.750 175 12591.17 198.55 54637.28 88888.00 2015-06-24 15:52:35.875 175 12591.25 198.55 54637.32 88888.00 2015-06-24 15:52:36.000 175 12591.20 198.55 54637.30 88888.00 2015-06-24 15:52:36.125 175 12591.17 198.57 54637.30 88888.00 2015-06-24 15:52:36.250 175 12591.15 198.60 54637.32 88888.00 2015-06-24 15:52:36.375 175 12591.15 198.60 54637.32 88888.00 2015-06-24 15:52:36.500 175 12591.12 198.60 54637.32 88888.00 2015-06-24 15:52:36.625 175 12591.05 198.60 54637.32 88888.00 2015-06-24 15:52:36.750 175 12591.02 198.62 54637.32 88888.00 2015-06-24 15:52:36.875 175 12591.05 198.65 54637.32 88888.00 2015-06-24 15:52:37.000 175 12591.10 198.68 54637.30 88888.00 2015-06-24 15:52:37.125 175 12591.08 198.68 54637.32 88888.00 2015-06-24 15:52:37.250 175 12591.00 198.65 54637.32 88888.00 2015-06-24 15:52:37.375 175 12591.05 198.68 54637.32 88888.00 2015-06-24 15:52:37.500 175 12591.02 198.68 54637.32 88888.00 2015-06-24 15:52:37.625 175 12591.02 198.70 54637.32 88888.00 2015-06-24 15:52:37.750 175 12591.02 198.72 54637.32 88888.00 2015-06-24 15:52:37.875 175 12591.05 198.75 54637.32 88888.00 2015-06-24 15:52:38.000 175 12591.05 198.78 54637.32 88888.00 2015-06-24 15:52:38.125 175 12590.98 198.78 54637.35 88888.00 2015-06-24 15:52:38.250 175 12590.95 198.82 54637.35 88888.00 2015-06-24 15:52:38.375 175 12590.95 198.80 54637.32 88888.00 2015-06-24 15:52:38.500 175 12590.92 198.82 54637.35 88888.00 2015-06-24 15:52:38.625 175 12590.98 198.82 54637.35 88888.00 2015-06-24 15:52:38.750 175 12591.00 198.85 54637.35 88888.00 2015-06-24 15:52:38.875 175 12591.02 198.88 54637.35 88888.00 2015-06-24 15:52:39.000 175 12591.02 198.88 54637.35 88888.00 2015-06-24 15:52:39.125 175 12591.00 198.88 54637.35 88888.00 2015-06-24 15:52:39.250 175 12590.90 198.88 54637.35 88888.00 2015-06-24 15:52:39.375 175 12590.92 198.88 54637.35 88888.00 2015-06-24 15:52:39.500 175 12590.95 198.90 54637.38 88888.00 2015-06-24 15:52:39.625 175 12590.92 198.93 54637.38 88888.00 2015-06-24 15:52:39.750 175 12590.88 198.93 54637.38 88888.00 2015-06-24 15:52:39.875 175 12590.90 198.90 54637.35 88888.00 2015-06-24 15:52:40.000 175 12590.98 198.95 54637.38 88888.00 2015-06-24 15:52:40.125 175 12590.90 199.00 54637.38 88888.00 2015-06-24 15:52:40.250 175 12590.85 199.03 54637.43 88888.00 2015-06-24 15:52:40.375 175 12590.90 199.03 54637.40 88888.00 2015-06-24 15:52:40.500 175 12590.88 199.03 54637.38 88888.00 2015-06-24 15:52:40.625 175 12590.77 199.00 54637.40 88888.00 2015-06-24 15:52:40.750 175 12590.77 199.03 54637.43 88888.00 2015-06-24 15:52:40.875 175 12590.75 199.05 54637.40 88888.00 2015-06-24 15:52:41.000 175 12590.73 199.05 54637.38 88888.00 2015-06-24 15:52:41.125 175 12590.70 199.05 54637.38 88888.00 2015-06-24 15:52:41.250 175 12590.70 199.03 54637.40 88888.00 2015-06-24 15:52:41.375 175 12590.75 199.07 54637.43 88888.00 2015-06-24 15:52:41.500 175 12590.75 199.07 54637.43 88888.00 2015-06-24 15:52:41.625 175 12590.73 199.07 54637.43 88888.00 2015-06-24 15:52:41.750 175 12590.75 199.07 54637.45 88888.00 2015-06-24 15:52:41.875 175 12590.75 199.10 54637.43 88888.00 2015-06-24 15:52:42.000 175 12590.75 199.12 54637.40 88888.00 2015-06-24 15:52:42.125 175 12590.73 199.18 54637.40 88888.00 2015-06-24 15:52:42.250 175 12590.67 199.15 54637.43 88888.00 2015-06-24 15:52:42.375 175 12590.67 199.18 54637.43 88888.00 2015-06-24 15:52:42.500 175 12590.73 199.20 54637.47 88888.00 2015-06-24 15:52:42.625 175 12590.75 199.20 54637.45 88888.00 2015-06-24 15:52:42.750 175 12590.73 199.20 54637.43 88888.00 2015-06-24 15:52:42.875 175 12590.67 199.20 54637.40 88888.00 2015-06-24 15:52:43.000 175 12590.70 199.22 54637.40 88888.00 2015-06-24 15:52:43.125 175 12590.77 199.22 54637.43 88888.00 2015-06-24 15:52:43.250 175 12590.70 199.22 54637.43 88888.00 2015-06-24 15:52:43.375 175 12590.67 199.22 54637.43 88888.00 2015-06-24 15:52:43.500 175 12590.65 199.25 54637.43 88888.00 2015-06-24 15:52:43.625 175 12590.70 199.28 54637.45 88888.00 2015-06-24 15:52:43.750 175 12590.75 199.28 54637.45 88888.00 2015-06-24 15:52:43.875 175 12590.75 199.28 54637.45 88888.00 2015-06-24 15:52:44.000 175 12590.70 199.30 54637.45 88888.00 2015-06-24 15:52:44.125 175 12590.65 199.30 54637.43 88888.00 2015-06-24 15:52:44.250 175 12590.62 199.30 54637.43 88888.00 2015-06-24 15:52:44.375 175 12590.70 199.32 54637.43 88888.00 2015-06-24 15:52:44.500 175 12590.75 199.30 54637.43 88888.00 2015-06-24 15:52:44.625 175 12590.77 199.30 54637.43 88888.00 2015-06-24 15:52:44.750 175 12590.80 199.32 54637.43 88888.00 2015-06-24 15:52:44.875 175 12590.80 199.32 54637.45 88888.00 2015-06-24 15:52:45.000 175 12590.83 199.30 54637.43 88888.00 2015-06-24 15:52:45.125 175 12590.80 199.30 54637.45 88888.00 2015-06-24 15:52:45.250 175 12590.77 199.32 54637.45 88888.00 2015-06-24 15:52:45.375 175 12590.83 199.28 54637.47 88888.00 2015-06-24 15:52:45.500 175 12590.80 199.28 54637.43 88888.00 2015-06-24 15:52:45.625 175 12590.80 199.25 54637.40 88888.00 2015-06-24 15:52:45.750 175 12590.83 199.25 54637.43 88888.00 2015-06-24 15:52:45.875 175 12590.88 199.25 54637.43 88888.00 2015-06-24 15:52:46.000 175 12590.90 199.28 54637.43 88888.00 2015-06-24 15:52:46.125 175 12590.90 199.28 54637.45 88888.00 2015-06-24 15:52:46.250 175 12590.85 199.25 54637.43 88888.00 2015-06-24 15:52:46.375 175 12590.88 199.25 54637.43 88888.00 2015-06-24 15:52:46.500 175 12590.92 199.25 54637.45 88888.00 2015-06-24 15:52:46.625 175 12590.92 199.22 54637.45 88888.00 2015-06-24 15:52:46.750 175 12590.90 199.20 54637.43 88888.00 2015-06-24 15:52:46.875 175 12590.95 199.18 54637.40 88888.00 2015-06-24 15:52:47.000 175 12590.92 199.18 54637.43 88888.00 2015-06-24 15:52:47.125 175 12590.88 199.15 54637.40 88888.00 2015-06-24 15:52:47.250 175 12590.90 199.12 54637.40 88888.00 2015-06-24 15:52:47.375 175 12591.05 199.15 54637.43 88888.00 2015-06-24 15:52:47.500 175 12591.12 199.15 54637.43 88888.00 2015-06-24 15:52:47.625 175 12591.12 199.15 54637.45 88888.00 2015-06-24 15:52:47.750 175 12591.10 199.18 54637.45 88888.00 2015-06-24 15:52:47.875 175 12591.10 199.12 54637.43 88888.00 2015-06-24 15:52:48.000 175 12591.10 199.10 54637.40 88888.00 2015-06-24 15:52:48.125 175 12591.17 199.12 54637.43 88888.00 2015-06-24 15:52:48.250 175 12591.20 199.05 54637.43 88888.00 2015-06-24 15:52:48.375 175 12591.20 199.03 54637.40 88888.00 2015-06-24 15:52:48.500 175 12591.17 199.03 54637.45 88888.00 2015-06-24 15:52:48.625 175 12591.23 199.05 54637.43 88888.00 2015-06-24 15:52:48.750 175 12591.25 199.05 54637.43 88888.00 2015-06-24 15:52:48.875 175 12591.25 199.00 54637.43 88888.00 2015-06-24 15:52:49.000 175 12591.23 198.97 54637.38 88888.00 2015-06-24 15:52:49.125 175 12591.30 198.95 54637.40 88888.00 2015-06-24 15:52:49.250 175 12591.30 198.93 54637.45 88888.00 2015-06-24 15:52:49.375 175 12591.33 198.93 54637.40 88888.00 2015-06-24 15:52:49.500 175 12591.33 198.93 54637.43 88888.00 2015-06-24 15:52:49.625 175 12591.40 198.90 54637.43 88888.00 2015-06-24 15:52:49.750 175 12591.42 198.93 54637.43 88888.00 2015-06-24 15:52:49.875 175 12591.48 198.95 54637.45 88888.00 2015-06-24 15:52:50.000 175 12591.52 198.95 54637.47 88888.00 2015-06-24 15:52:50.125 175 12591.52 198.90 54637.45 88888.00 2015-06-24 15:52:50.250 175 12591.50 198.85 54637.45 88888.00 2015-06-24 15:52:50.375 175 12591.58 198.85 54637.47 88888.00 2015-06-24 15:52:50.500 175 12591.55 198.88 54637.47 88888.00 2015-06-24 15:52:50.625 175 12591.62 198.85 54637.47 88888.00 2015-06-24 15:52:50.750 175 12591.62 198.85 54637.45 88888.00 2015-06-24 15:52:50.875 175 12591.65 198.82 54637.43 88888.00 2015-06-24 15:52:51.000 175 12591.67 198.85 54637.47 88888.00 2015-06-24 15:52:51.125 175 12591.65 198.82 54637.47 88888.00 2015-06-24 15:52:51.250 175 12591.60 198.82 54637.47 88888.00 2015-06-24 15:52:51.375 175 12591.62 198.82 54637.47 88888.00 2015-06-24 15:52:51.500 175 12591.73 198.85 54637.45 88888.00 2015-06-24 15:52:51.625 175 12591.83 198.80 54637.45 88888.00 2015-06-24 15:52:51.750 175 12591.77 198.78 54637.47 88888.00 2015-06-24 15:52:51.875 175 12591.73 198.80 54637.47 88888.00 2015-06-24 15:52:52.000 175 12591.77 198.82 54637.47 88888.00 2015-06-24 15:52:52.125 175 12591.80 198.80 54637.50 88888.00 2015-06-24 15:52:52.250 175 12591.85 198.80 54637.53 88888.00 2015-06-24 15:52:52.375 175 12591.90 198.82 54637.47 88888.00 2015-06-24 15:52:52.500 175 12591.90 198.80 54637.47 88888.00 2015-06-24 15:52:52.625 175 12591.90 198.82 54637.47 88888.00 2015-06-24 15:52:52.750 175 12591.83 198.78 54637.47 88888.00 2015-06-24 15:52:52.875 175 12591.85 198.78 54637.50 88888.00 2015-06-24 15:52:53.000 175 12591.88 198.78 54637.50 88888.00 2015-06-24 15:52:53.125 175 12591.88 198.80 54637.50 88888.00 2015-06-24 15:52:53.250 175 12591.83 198.75 54637.47 88888.00 2015-06-24 15:52:53.375 175 12591.85 198.72 54637.47 88888.00 2015-06-24 15:52:53.500 175 12591.80 198.75 54637.47 88888.00 2015-06-24 15:52:53.625 175 12591.73 198.78 54637.50 88888.00 2015-06-24 15:52:53.750 175 12591.77 198.80 54637.50 88888.00 2015-06-24 15:52:53.875 175 12591.77 198.80 54637.50 88888.00 2015-06-24 15:52:54.000 175 12591.85 198.78 54637.45 88888.00 2015-06-24 15:52:54.125 175 12591.88 198.80 54637.47 88888.00 2015-06-24 15:52:54.250 175 12591.83 198.78 54637.50 88888.00 2015-06-24 15:52:54.375 175 12591.85 198.75 54637.50 88888.00 2015-06-24 15:52:54.500 175 12591.90 198.78 54637.47 88888.00 2015-06-24 15:52:54.625 175 12591.92 198.80 54637.45 88888.00 2015-06-24 15:52:54.750 175 12591.90 198.80 54637.45 88888.00 2015-06-24 15:52:54.875 175 12591.83 198.78 54637.45 88888.00 2015-06-24 15:52:55.000 175 12591.80 198.78 54637.47 88888.00 2015-06-24 15:52:55.125 175 12591.83 198.82 54637.50 88888.00 2015-06-24 15:52:55.250 175 12591.83 198.80 54637.50 88888.00 2015-06-24 15:52:55.375 175 12591.85 198.85 54637.53 88888.00 2015-06-24 15:52:55.500 175 12591.85 198.82 54637.50 88888.00 2015-06-24 15:52:55.625 175 12591.88 198.85 54637.50 88888.00 2015-06-24 15:52:55.750 175 12591.88 198.88 54637.50 88888.00 2015-06-24 15:52:55.875 175 12591.85 198.90 54637.53 88888.00 2015-06-24 15:52:56.000 175 12591.85 198.90 54637.50 88888.00 2015-06-24 15:52:56.125 175 12591.83 198.90 54637.50 88888.00 2015-06-24 15:52:56.250 175 12591.83 198.90 54637.53 88888.00 2015-06-24 15:52:56.375 175 12591.95 198.93 54637.53 88888.00 2015-06-24 15:52:56.500 175 12592.00 198.97 54637.50 88888.00 2015-06-24 15:52:56.625 175 12591.98 198.95 54637.50 88888.00 2015-06-24 15:52:56.750 175 12591.95 198.93 54637.47 88888.00 2015-06-24 15:52:56.875 175 12591.95 198.95 54637.50 88888.00 2015-06-24 15:52:57.000 175 12591.95 198.97 54637.50 88888.00 2015-06-24 15:52:57.125 175 12591.95 199.00 54637.50 88888.00 2015-06-24 15:52:57.250 175 12591.90 199.00 54637.50 88888.00 2015-06-24 15:52:57.375 175 12591.95 199.03 54637.47 88888.00 2015-06-24 15:52:57.500 175 12591.95 199.03 54637.50 88888.00 2015-06-24 15:52:57.625 175 12591.98 199.03 54637.45 88888.00 2015-06-24 15:52:57.750 175 12591.98 199.05 54637.45 88888.00 2015-06-24 15:52:57.875 175 12592.02 199.07 54637.45 88888.00 2015-06-24 15:52:58.000 175 12592.08 199.10 54637.45 88888.00 2015-06-24 15:52:58.125 175 12591.98 199.12 54637.45 88888.00 2015-06-24 15:52:58.250 175 12591.98 199.10 54637.43 88888.00 2015-06-24 15:52:58.375 175 12592.00 199.10 54637.43 88888.00 2015-06-24 15:52:58.500 175 12592.00 199.15 54637.45 88888.00 2015-06-24 15:52:58.625 175 12592.00 199.18 54637.45 88888.00 2015-06-24 15:52:58.750 175 12592.02 199.18 54637.43 88888.00 2015-06-24 15:52:58.875 175 12592.05 199.15 54637.43 88888.00 2015-06-24 15:52:59.000 175 12592.05 199.15 54637.40 88888.00 2015-06-24 15:52:59.125 175 12592.05 199.18 54637.43 88888.00 2015-06-24 15:52:59.250 175 12592.08 199.18 54637.43 88888.00 2015-06-24 15:52:59.375 175 12592.05 199.18 54637.43 88888.00 2015-06-24 15:52:59.500 175 12592.08 199.22 54637.43 88888.00 2015-06-24 15:52:59.625 175 12592.10 199.22 54637.43 88888.00 2015-06-24 15:52:59.750 175 12592.15 199.22 54637.43 88888.00 2015-06-24 15:52:59.875 175 12592.15 199.22 54637.43 88888.00 2015-06-24 15:53:00.000 175 12592.15 199.22 54637.43 88888.00 2015-06-24 15:53:00.125 175 12592.17 199.25 54637.43 88888.00 2015-06-24 15:53:00.250 175 12592.17 199.22 54637.43 88888.00 2015-06-24 15:53:00.375 175 12592.23 199.28 54637.43 88888.00 2015-06-24 15:53:00.500 175 12592.23 199.25 54637.43 88888.00 2015-06-24 15:53:00.625 175 12592.27 199.25 54637.38 88888.00 2015-06-24 15:53:00.750 175 12592.30 199.25 54637.40 88888.00 2015-06-24 15:53:00.875 175 12592.30 199.25 54637.38 88888.00 2015-06-24 15:53:01.000 175 12592.27 199.25 54637.35 88888.00 2015-06-24 15:53:01.125 175 12592.30 199.22 54637.40 88888.00 2015-06-24 15:53:01.250 175 12592.40 199.22 54637.38 88888.00 2015-06-24 15:53:01.375 175 12592.48 199.25 54637.40 88888.00 2015-06-24 15:53:01.500 175 12592.38 199.28 54637.38 88888.00 2015-06-24 15:53:01.625 175 12592.33 199.25 54637.38 88888.00 2015-06-24 15:53:01.750 175 12592.38 199.25 54637.35 88888.00 2015-06-24 15:53:01.875 175 12592.42 199.28 54637.40 88888.00 2015-06-24 15:53:02.000 175 12592.42 199.28 54637.38 88888.00 2015-06-24 15:53:02.125 175 12592.48 199.28 54637.35 88888.00 2015-06-24 15:53:02.250 175 12592.45 199.28 54637.35 88888.00 2015-06-24 15:53:02.375 175 12592.48 199.28 54637.38 88888.00 2015-06-24 15:53:02.500 175 12592.50 199.28 54637.38 88888.00 2015-06-24 15:53:02.625 175 12592.50 199.30 54637.40 88888.00 2015-06-24 15:53:02.750 175 12592.52 199.30 54637.38 88888.00 2015-06-24 15:53:02.875 175 12592.55 199.30 54637.40 88888.00 2015-06-24 15:53:03.000 175 12592.55 199.30 54637.35 88888.00 2015-06-24 15:53:03.125 175 12592.58 199.28 54637.35 88888.00 2015-06-24 15:53:03.250 175 12592.58 199.28 54637.35 88888.00 2015-06-24 15:53:03.375 175 12592.62 199.28 54637.32 88888.00 2015-06-24 15:53:03.500 175 12592.65 199.28 54637.35 88888.00 2015-06-24 15:53:03.625 175 12592.70 199.28 54637.35 88888.00 2015-06-24 15:53:03.750 175 12592.73 199.28 54637.32 88888.00 2015-06-24 15:53:03.875 175 12592.75 199.28 54637.32 88888.00 2015-06-24 15:53:04.000 175 12592.73 199.25 54637.35 88888.00 2015-06-24 15:53:04.125 175 12592.75 199.25 54637.32 88888.00 2015-06-24 15:53:04.250 175 12592.77 199.25 54637.35 88888.00 2015-06-24 15:53:04.375 175 12592.77 199.25 54637.35 88888.00 2015-06-24 15:53:04.500 175 12592.73 199.22 54637.38 88888.00 2015-06-24 15:53:04.625 175 12592.77 199.22 54637.35 88888.00 2015-06-24 15:53:04.750 175 12592.80 199.22 54637.35 88888.00 2015-06-24 15:53:04.875 175 12592.83 199.22 54637.38 88888.00 2015-06-24 15:53:05.000 175 12592.88 199.20 54637.35 88888.00 2015-06-24 15:53:05.125 175 12592.90 199.18 54637.38 88888.00 2015-06-24 15:53:05.250 175 12592.88 199.15 54637.40 88888.00 2015-06-24 15:53:05.375 175 12592.92 199.20 54637.38 88888.00 2015-06-24 15:53:05.500 175 12592.90 199.15 54637.35 88888.00 2015-06-24 15:53:05.625 175 12592.88 199.12 54637.35 88888.00 2015-06-24 15:53:05.750 175 12592.88 199.07 54637.38 88888.00 2015-06-24 15:53:05.875 175 12592.90 199.07 54637.35 88888.00 2015-06-24 15:53:06.000 175 12592.95 199.10 54637.35 88888.00 2015-06-24 15:53:06.125 175 12592.98 199.07 54637.35 88888.00 2015-06-24 15:53:06.250 175 12592.92 199.03 54637.35 88888.00 2015-06-24 15:53:06.375 175 12592.95 199.00 54637.38 88888.00 2015-06-24 15:53:06.500 175 12592.95 199.03 54637.35 88888.00 2015-06-24 15:53:06.625 175 12592.98 199.03 54637.38 88888.00 2015-06-24 15:53:06.750 175 12592.98 199.03 54637.40 88888.00 2015-06-24 15:53:06.875 175 12592.95 199.00 54637.43 88888.00 2015-06-24 15:53:07.000 175 12592.88 198.95 54637.40 88888.00 2015-06-24 15:53:07.125 175 12592.92 198.90 54637.35 88888.00 2015-06-24 15:53:07.250 175 12592.95 198.85 54637.35 88888.00 2015-06-24 15:53:07.375 175 12593.00 198.85 54637.38 88888.00 2015-06-24 15:53:07.500 175 12593.00 198.82 54637.40 88888.00 2015-06-24 15:53:07.625 175 12592.98 198.80 54637.43 88888.00 2015-06-24 15:53:07.750 175 12592.92 198.82 54637.43 88888.00 2015-06-24 15:53:07.875 175 12592.92 198.82 54637.43 88888.00 2015-06-24 15:53:08.000 175 12592.85 198.78 54637.43 88888.00 2015-06-24 15:53:08.125 175 12592.80 198.78 54637.45 88888.00 2015-06-24 15:53:08.250 175 12592.73 198.75 54637.45 88888.00 2015-06-24 15:53:08.375 175 12592.73 198.70 54637.45 88888.00 2015-06-24 15:53:08.500 175 12592.75 198.70 54637.45 88888.00 2015-06-24 15:53:08.625 175 12592.77 198.68 54637.45 88888.00 2015-06-24 15:53:08.750 175 12592.73 198.68 54637.47 88888.00 2015-06-24 15:53:08.875 175 12592.70 198.65 54637.47 88888.00 2015-06-24 15:53:09.000 175 12592.73 198.62 54637.50 88888.00 2015-06-24 15:53:09.125 175 12592.67 198.60 54637.47 88888.00 2015-06-24 15:53:09.250 175 12592.62 198.57 54637.47 88888.00 2015-06-24 15:53:09.375 175 12592.67 198.55 54637.47 88888.00 2015-06-24 15:53:09.500 175 12592.65 198.53 54637.50 88888.00 2015-06-24 15:53:09.625 175 12592.62 198.53 54637.50 88888.00 2015-06-24 15:53:09.750 175 12592.60 198.53 54637.47 88888.00 2015-06-24 15:53:09.875 175 12592.58 198.50 54637.50 88888.00 2015-06-24 15:53:10.000 175 12592.52 198.47 54637.50 88888.00 2015-06-24 15:53:10.125 175 12592.52 198.50 54637.55 88888.00 2015-06-24 15:53:10.250 175 12592.50 198.47 54637.55 88888.00 2015-06-24 15:53:10.375 175 12592.50 198.45 54637.55 88888.00 2015-06-24 15:53:10.500 175 12592.48 198.47 54637.60 88888.00 2015-06-24 15:53:10.625 175 12592.50 198.45 54637.62 88888.00 2015-06-24 15:53:10.750 175 12592.45 198.43 54637.60 88888.00 2015-06-24 15:53:10.875 175 12592.40 198.43 54637.62 88888.00 2015-06-24 15:53:11.000 175 12592.38 198.40 54637.60 88888.00 2015-06-24 15:53:11.125 175 12592.33 198.40 54637.62 88888.00 2015-06-24 15:53:11.250 175 12592.25 198.38 54637.62 88888.00 2015-06-24 15:53:11.375 175 12592.35 198.38 54637.65 88888.00 2015-06-24 15:53:11.500 175 12592.38 198.38 54637.65 88888.00 2015-06-24 15:53:11.625 175 12592.35 198.38 54637.65 88888.00 2015-06-24 15:53:11.750 175 12592.27 198.38 54637.65 88888.00 2015-06-24 15:53:11.875 175 12592.27 198.35 54637.65 88888.00 2015-06-24 15:53:12.000 175 12592.30 198.32 54637.65 88888.00 2015-06-24 15:53:12.125 175 12592.30 198.30 54637.68 88888.00 2015-06-24 15:53:12.250 175 12592.25 198.28 54637.70 88888.00 2015-06-24 15:53:12.375 175 12592.17 198.30 54637.72 88888.00 2015-06-24 15:53:12.500 175 12592.10 198.30 54637.72 88888.00 2015-06-24 15:53:12.625 175 12592.15 198.32 54637.72 88888.00 2015-06-24 15:53:12.750 175 12592.23 198.32 54637.75 88888.00 2015-06-24 15:53:12.875 175 12592.17 198.35 54637.75 88888.00 2015-06-24 15:53:13.000 175 12592.12 198.32 54637.75 88888.00 2015-06-24 15:53:13.125 175 12592.15 198.30 54637.78 88888.00 2015-06-24 15:53:13.250 175 12592.05 198.28 54637.78 88888.00 2015-06-24 15:53:13.375 175 12592.00 198.28 54637.75 88888.00 2015-06-24 15:53:13.500 175 12591.95 198.30 54637.78 88888.00 2015-06-24 15:53:13.625 175 12591.95 198.30 54637.78 88888.00 2015-06-24 15:53:13.750 175 12591.95 198.22 54637.78 88888.00 2015-06-24 15:53:13.875 175 12591.90 198.22 54637.75 88888.00 2015-06-24 15:53:14.000 175 12591.92 198.22 54637.72 88888.00 2015-06-24 15:53:14.125 175 12591.95 198.28 54637.78 88888.00 2015-06-24 15:53:14.250 175 12591.92 198.25 54637.80 88888.00 2015-06-24 15:53:14.375 175 12591.95 198.30 54637.82 88888.00 2015-06-24 15:53:14.500 175 12591.88 198.28 54637.82 88888.00 2015-06-24 15:53:14.625 175 12591.88 198.28 54637.80 88888.00 2015-06-24 15:53:14.750 175 12591.90 198.28 54637.82 88888.00 2015-06-24 15:53:14.875 175 12591.98 198.25 54637.85 88888.00 2015-06-24 15:53:15.000 175 12591.95 198.25 54637.85 88888.00 2015-06-24 15:53:15.125 175 12591.92 198.25 54637.85 88888.00 2015-06-24 15:53:15.250 175 12591.88 198.25 54637.85 88888.00 2015-06-24 15:53:15.375 175 12591.92 198.28 54637.88 88888.00 2015-06-24 15:53:15.500 175 12591.90 198.28 54637.85 88888.00 2015-06-24 15:53:15.625 175 12591.88 198.28 54637.82 88888.00 2015-06-24 15:53:15.750 175 12591.88 198.28 54637.82 88888.00 2015-06-24 15:53:15.875 175 12591.88 198.28 54637.85 88888.00 2015-06-24 15:53:16.000 175 12591.88 198.30 54637.85 88888.00 2015-06-24 15:53:16.125 175 12591.85 198.30 54637.88 88888.00 2015-06-24 15:53:16.250 175 12591.77 198.30 54637.90 88888.00 2015-06-24 15:53:16.375 175 12591.80 198.28 54637.88 88888.00 2015-06-24 15:53:16.500 175 12591.77 198.28 54637.90 88888.00 2015-06-24 15:53:16.625 175 12591.83 198.30 54637.88 88888.00 2015-06-24 15:53:16.750 175 12591.85 198.32 54637.88 88888.00 2015-06-24 15:53:16.875 175 12591.88 198.32 54637.90 88888.00 2015-06-24 15:53:17.000 175 12591.88 198.32 54637.90 88888.00 2015-06-24 15:53:17.125 175 12591.85 198.35 54637.90 88888.00 2015-06-24 15:53:17.250 175 12591.83 198.38 54637.90 88888.00 2015-06-24 15:53:17.375 175 12591.83 198.38 54637.88 88888.00 2015-06-24 15:53:17.500 175 12591.83 198.40 54637.88 88888.00 2015-06-24 15:53:17.625 175 12591.88 198.43 54637.90 88888.00 2015-06-24 15:53:17.750 175 12591.85 198.40 54637.90 88888.00 2015-06-24 15:53:17.875 175 12591.85 198.43 54637.90 88888.00 2015-06-24 15:53:18.000 175 12591.83 198.40 54637.88 88888.00 2015-06-24 15:53:18.125 175 12591.83 198.40 54637.90 88888.00 2015-06-24 15:53:18.250 175 12591.85 198.40 54637.93 88888.00 2015-06-24 15:53:18.375 175 12591.92 198.40 54637.88 88888.00 2015-06-24 15:53:18.500 175 12591.90 198.40 54637.90 88888.00 2015-06-24 15:53:18.625 175 12591.88 198.40 54637.90 88888.00 2015-06-24 15:53:18.750 175 12591.90 198.43 54637.93 88888.00 2015-06-24 15:53:18.875 175 12591.88 198.43 54637.88 88888.00 2015-06-24 15:53:19.000 175 12591.80 198.40 54637.88 88888.00 2015-06-24 15:53:19.125 175 12591.80 198.43 54637.90 88888.00 2015-06-24 15:53:19.250 175 12591.80 198.45 54637.90 88888.00 2015-06-24 15:53:19.375 175 12591.85 198.45 54637.90 88888.00 2015-06-24 15:53:19.500 175 12591.88 198.43 54637.85 88888.00 2015-06-24 15:53:19.625 175 12591.88 198.45 54637.88 88888.00 2015-06-24 15:53:19.750 175 12591.90 198.45 54637.88 88888.00 2015-06-24 15:53:19.875 175 12591.92 198.45 54637.90 88888.00 2015-06-24 15:53:20.000 175 12591.98 198.45 54637.90 88888.00 2015-06-24 15:53:20.125 175 12591.95 198.43 54637.90 88888.00 2015-06-24 15:53:20.250 175 12591.85 198.43 54637.93 88888.00 2015-06-24 15:53:20.375 175 12591.92 198.43 54637.93 88888.00 2015-06-24 15:53:20.500 175 12591.92 198.43 54637.90 88888.00 2015-06-24 15:53:20.625 175 12592.00 198.40 54637.90 88888.00 2015-06-24 15:53:20.750 175 12592.00 198.38 54637.93 88888.00 2015-06-24 15:53:20.875 175 12592.02 198.38 54637.93 88888.00 2015-06-24 15:53:21.000 175 12592.08 198.38 54637.95 88888.00 2015-06-24 15:53:21.125 175 12592.05 198.38 54637.93 88888.00 2015-06-24 15:53:21.250 175 12592.00 198.35 54637.93 88888.00 2015-06-24 15:53:21.375 175 12592.00 198.32 54637.93 88888.00 2015-06-24 15:53:21.500 175 12592.02 198.32 54637.93 88888.00 2015-06-24 15:53:21.625 175 12592.00 198.30 54637.95 88888.00 2015-06-24 15:53:21.750 175 12591.98 198.30 54637.95 88888.00 2015-06-24 15:53:21.875 175 12592.00 198.32 54637.97 88888.00 2015-06-24 15:53:22.000 175 12592.00 198.32 54637.97 88888.00 2015-06-24 15:53:22.125 175 12592.02 198.30 54638.00 88888.00 2015-06-24 15:53:22.250 175 12591.98 198.28 54638.00 88888.00 2015-06-24 15:53:22.375 175 12591.95 198.25 54638.00 88888.00 2015-06-24 15:53:22.500 175 12591.95 198.20 54638.00 88888.00 2015-06-24 15:53:22.625 175 12592.00 198.15 54637.97 88888.00 2015-06-24 15:53:22.750 175 12591.98 198.18 54637.97 88888.00 2015-06-24 15:53:22.875 175 12591.98 198.20 54638.00 88888.00 2015-06-24 15:53:23.000 175 12591.98 198.20 54638.00 88888.00 2015-06-24 15:53:23.125 175 12592.00 198.20 54638.03 88888.00 2015-06-24 15:53:23.250 175 12592.00 198.18 54638.03 88888.00 2015-06-24 15:53:23.375 175 12591.98 198.18 54638.03 88888.00 2015-06-24 15:53:23.500 175 12591.90 198.18 54638.00 88888.00 2015-06-24 15:53:23.625 175 12591.90 198.12 54638.00 88888.00 2015-06-24 15:53:23.750 175 12592.00 198.10 54638.00 88888.00 2015-06-24 15:53:23.875 175 12592.02 198.03 54637.97 88888.00 2015-06-24 15:53:24.000 175 12592.00 198.05 54637.97 88888.00 2015-06-24 15:53:24.125 175 12592.02 198.07 54638.03 88888.00 2015-06-24 15:53:24.250 175 12592.00 198.07 54638.05 88888.00 2015-06-24 15:53:24.375 175 12592.02 198.05 54638.03 88888.00 2015-06-24 15:53:24.500 175 12591.98 198.03 54638.03 88888.00 2015-06-24 15:53:24.625 175 12591.95 198.00 54638.03 88888.00 2015-06-24 15:53:24.750 175 12591.95 198.00 54638.05 88888.00 2015-06-24 15:53:24.875 175 12591.95 198.05 54638.07 88888.00 2015-06-24 15:53:25.000 175 12591.92 198.00 54638.07 88888.00 2015-06-24 15:53:25.125 175 12591.90 198.03 54638.07 88888.00 2015-06-24 15:53:25.250 175 12591.85 198.03 54638.07 88888.00 2015-06-24 15:53:25.375 175 12591.92 197.97 54638.07 88888.00 2015-06-24 15:53:25.500 175 12591.90 197.95 54638.05 88888.00 2015-06-24 15:53:25.625 175 12591.90 197.95 54638.05 88888.00 2015-06-24 15:53:25.750 175 12591.90 197.97 54638.05 88888.00 2015-06-24 15:53:25.875 175 12591.90 197.97 54638.05 88888.00 2015-06-24 15:53:26.000 175 12591.90 197.93 54638.05 88888.00 2015-06-24 15:53:26.125 175 12591.90 197.93 54638.07 88888.00 2015-06-24 15:53:26.250 175 12591.83 197.95 54638.10 88888.00 2015-06-24 15:53:26.375 175 12591.80 197.97 54638.12 88888.00 2015-06-24 15:53:26.500 175 12591.85 197.93 54638.07 88888.00 2015-06-24 15:53:26.625 175 12591.92 197.90 54638.07 88888.00 2015-06-24 15:53:26.750 175 12591.95 197.90 54638.07 88888.00 2015-06-24 15:53:26.875 175 12591.90 197.88 54638.10 88888.00 2015-06-24 15:53:27.000 175 12591.80 197.90 54638.07 88888.00 2015-06-24 15:53:27.125 175 12591.77 197.90 54638.07 88888.00 2015-06-24 15:53:27.250 175 12591.77 197.90 54638.07 88888.00 2015-06-24 15:53:27.375 175 12591.85 197.93 54638.07 88888.00 2015-06-24 15:53:27.500 175 12591.85 197.88 54638.10 88888.00 2015-06-24 15:53:27.625 175 12591.88 197.88 54638.12 88888.00 2015-06-24 15:53:27.750 175 12591.83 197.90 54638.12 88888.00 2015-06-24 15:53:27.875 175 12591.77 197.88 54638.12 88888.00 2015-06-24 15:53:28.000 175 12591.80 197.90 54638.12 88888.00 2015-06-24 15:53:28.125 175 12591.77 197.95 54638.15 88888.00 2015-06-24 15:53:28.250 175 12591.73 197.93 54638.15 88888.00 2015-06-24 15:53:28.375 175 12591.75 197.88 54638.10 88888.00 2015-06-24 15:53:28.500 175 12591.80 197.85 54638.12 88888.00 2015-06-24 15:53:28.625 175 12591.83 197.88 54638.18 88888.00 2015-06-24 15:53:28.750 175 12591.70 197.85 54638.15 88888.00 2015-06-24 15:53:28.875 175 12591.70 197.85 54638.15 88888.00 2015-06-24 15:53:29.000 175 12591.73 197.85 54638.12 88888.00 2015-06-24 15:53:29.125 175 12591.67 197.90 54638.12 88888.00 2015-06-24 15:53:29.250 175 12591.70 197.90 54638.15 88888.00 2015-06-24 15:53:29.375 175 12591.75 197.93 54638.15 88888.00 2015-06-24 15:53:29.500 175 12591.77 197.90 54638.15 88888.00 2015-06-24 15:53:29.625 175 12591.77 197.88 54638.15 88888.00 2015-06-24 15:53:29.750 175 12591.73 197.93 54638.12 88888.00 2015-06-24 15:53:29.875 175 12591.70 197.93 54638.15 88888.00 2015-06-24 15:53:30.000 175 12591.70 197.90 54638.12 88888.00 2015-06-24 15:53:30.125 175 12591.70 197.90 54638.12 88888.00 2015-06-24 15:53:30.250 175 12591.75 197.93 54638.12 88888.00 2015-06-24 15:53:30.375 175 12591.83 197.95 54638.15 88888.00 2015-06-24 15:53:30.500 175 12591.88 197.95 54638.15 88888.00 2015-06-24 15:53:30.625 175 12591.88 197.95 54638.18 88888.00 2015-06-24 15:53:30.750 175 12591.83 197.95 54638.15 88888.00 2015-06-24 15:53:30.875 175 12591.88 197.95 54638.12 88888.00 2015-06-24 15:53:31.000 175 12591.90 197.93 54638.10 88888.00 2015-06-24 15:53:31.125 175 12591.85 197.97 54638.12 88888.00 2015-06-24 15:53:31.250 175 12591.77 197.95 54638.15 88888.00 2015-06-24 15:53:31.375 175 12591.80 198.00 54638.15 88888.00 2015-06-24 15:53:31.500 175 12591.85 198.00 54638.15 88888.00 2015-06-24 15:53:31.625 175 12591.90 197.97 54638.15 88888.00 2015-06-24 15:53:31.750 175 12591.90 198.00 54638.15 88888.00 2015-06-24 15:53:31.875 175 12591.88 198.05 54638.15 88888.00 2015-06-24 15:53:32.000 175 12591.88 198.05 54638.15 88888.00 2015-06-24 15:53:32.125 175 12591.92 198.07 54638.18 88888.00 2015-06-24 15:53:32.250 175 12591.90 198.05 54638.15 88888.00 2015-06-24 15:53:32.375 175 12591.95 198.05 54638.15 88888.00 2015-06-24 15:53:32.500 175 12591.95 198.05 54638.12 88888.00 2015-06-24 15:53:32.625 175 12591.98 198.10 54638.12 88888.00 2015-06-24 15:53:32.750 175 12592.05 198.10 54638.12 88888.00 2015-06-24 15:53:32.875 175 12592.10 198.10 54638.12 88888.00 2015-06-24 15:53:33.000 175 12592.10 198.15 54638.15 88888.00 2015-06-24 15:53:33.125 175 12592.10 198.20 54638.15 88888.00 2015-06-24 15:53:33.250 175 12592.08 198.20 54638.15 88888.00 2015-06-24 15:53:33.375 175 12592.05 198.20 54638.10 88888.00 2015-06-24 15:53:33.500 175 12592.05 198.22 54638.10 88888.00 2015-06-24 15:53:33.625 175 12592.12 198.22 54638.07 88888.00 2015-06-24 15:53:33.750 175 12592.20 198.25 54638.07 88888.00 2015-06-24 15:53:33.875 175 12592.20 198.28 54638.10 88888.00 2015-06-24 15:53:34.000 175 12592.20 198.28 54638.05 88888.00 2015-06-24 15:53:34.125 175 12592.25 198.28 54638.10 88888.00 2015-06-24 15:53:34.250 175 12592.25 198.32 54638.12 88888.00 2015-06-24 15:53:34.375 175 12592.35 198.35 54638.12 88888.00 2015-06-24 15:53:34.500 175 12592.35 198.32 54638.10 88888.00 2015-06-24 15:53:34.625 175 12592.38 198.38 54638.10 88888.00 2015-06-24 15:53:34.750 175 12592.38 198.40 54638.12 88888.00 2015-06-24 15:53:34.875 175 12592.38 198.43 54638.12 88888.00 2015-06-24 15:53:35.000 175 12592.42 198.43 54638.12 88888.00 2015-06-24 15:53:35.125 175 12592.50 198.45 54638.10 88888.00 2015-06-24 15:53:35.250 175 12592.48 198.45 54638.10 88888.00 2015-06-24 15:53:35.375 175 12592.50 198.47 54638.12 88888.00 2015-06-24 15:53:35.500 175 12592.50 198.50 54638.10 88888.00 2015-06-24 15:53:35.625 175 12592.55 198.53 54638.07 88888.00 2015-06-24 15:53:35.750 175 12592.60 198.55 54638.10 88888.00 2015-06-24 15:53:35.875 175 12592.62 198.55 54638.07 88888.00 2015-06-24 15:53:36.000 175 12592.65 198.55 54638.05 88888.00 2015-06-24 15:53:36.125 175 12592.67 198.55 54638.05 88888.00 2015-06-24 15:53:36.250 175 12592.70 198.60 54638.07 88888.00 2015-06-24 15:53:36.375 175 12592.73 198.60 54638.05 88888.00 2015-06-24 15:53:36.500 175 12592.77 198.57 54638.05 88888.00 2015-06-24 15:53:36.625 175 12592.70 198.57 54638.03 88888.00 2015-06-24 15:53:36.750 175 12592.70 198.62 54638.05 88888.00 2015-06-24 15:53:36.875 175 12592.77 198.62 54638.07 88888.00 2015-06-24 15:53:37.000 175 12592.77 198.68 54638.05 88888.00 2015-06-24 15:53:37.125 175 12592.77 198.70 54638.07 88888.00 2015-06-24 15:53:37.250 175 12592.77 198.70 54638.07 88888.00 2015-06-24 15:53:37.375 175 12592.80 198.68 54638.05 88888.00 2015-06-24 15:53:37.500 175 12592.83 198.68 54638.05 88888.00 2015-06-24 15:53:37.625 175 12592.80 198.68 54638.03 88888.00 2015-06-24 15:53:37.750 175 12592.75 198.72 54638.03 88888.00 2015-06-24 15:53:37.875 175 12592.77 198.75 54638.03 88888.00 2015-06-24 15:53:38.000 175 12592.80 198.75 54638.00 88888.00 2015-06-24 15:53:38.125 175 12592.77 198.78 54638.03 88888.00 2015-06-24 15:53:38.250 175 12592.75 198.72 54638.03 88888.00 2015-06-24 15:53:38.375 175 12592.77 198.78 54638.03 88888.00 2015-06-24 15:53:38.500 175 12592.75 198.78 54638.05 88888.00 2015-06-24 15:53:38.625 175 12592.77 198.78 54638.05 88888.00 2015-06-24 15:53:38.750 175 12592.80 198.80 54638.05 88888.00 2015-06-24 15:53:38.875 175 12592.80 198.82 54638.05 88888.00 2015-06-24 15:53:39.000 175 12592.77 198.85 54638.05 88888.00 2015-06-24 15:53:39.125 175 12592.73 198.90 54638.07 88888.00 2015-06-24 15:53:39.250 175 12592.75 198.90 54638.07 88888.00 2015-06-24 15:53:39.375 175 12592.77 198.93 54638.07 88888.00 2015-06-24 15:53:39.500 175 12592.77 198.93 54638.07 88888.00 2015-06-24 15:53:39.625 175 12592.80 198.90 54638.05 88888.00 2015-06-24 15:53:39.750 175 12592.77 198.93 54638.05 88888.00 2015-06-24 15:53:39.875 175 12592.70 198.97 54638.07 88888.00 2015-06-24 15:53:40.000 175 12592.65 198.97 54638.07 88888.00 2015-06-24 15:53:40.125 175 12592.70 198.97 54638.07 88888.00 2015-06-24 15:53:40.250 175 12592.67 199.00 54638.05 88888.00 2015-06-24 15:53:40.375 175 12592.65 199.03 54638.05 88888.00 2015-06-24 15:53:40.500 175 12592.60 199.07 54638.05 88888.00 2015-06-24 15:53:40.625 175 12592.58 199.10 54638.07 88888.00 2015-06-24 15:53:40.750 175 12592.65 199.10 54638.07 88888.00 2015-06-24 15:53:40.875 175 12592.67 199.10 54638.07 88888.00 2015-06-24 15:53:41.000 175 12592.67 199.10 54638.05 88888.00 2015-06-24 15:53:41.125 175 12592.65 199.12 54638.07 88888.00 2015-06-24 15:53:41.250 175 12592.60 199.10 54638.10 88888.00 2015-06-24 15:53:41.375 175 12592.65 199.12 54638.07 88888.00 2015-06-24 15:53:41.500 175 12592.65 199.12 54638.07 88888.00 2015-06-24 15:53:41.625 175 12592.62 199.18 54638.07 88888.00 2015-06-24 15:53:41.750 175 12592.58 199.20 54638.05 88888.00 2015-06-24 15:53:41.875 175 12592.58 199.20 54638.03 88888.00 2015-06-24 15:53:42.000 175 12592.55 199.22 54638.03 88888.00 2015-06-24 15:53:42.125 175 12592.50 199.25 54638.05 88888.00 2015-06-24 15:53:42.250 175 12592.42 199.22 54638.05 88888.00 2015-06-24 15:53:42.375 175 12592.45 199.25 54638.05 88888.00 2015-06-24 15:53:42.500 175 12592.40 199.28 54638.05 88888.00 2015-06-24 15:53:42.625 175 12592.35 199.28 54638.03 88888.00 2015-06-24 15:53:42.750 175 12592.35 199.30 54638.03 88888.00 2015-06-24 15:53:42.875 175 12592.38 199.32 54638.05 88888.00 2015-06-24 15:53:43.000 175 12592.35 199.32 54638.07 88888.00 2015-06-24 15:53:43.125 175 12592.38 199.35 54638.10 88888.00 2015-06-24 15:53:43.250 175 12592.35 199.38 54638.10 88888.00 2015-06-24 15:53:43.375 175 12592.27 199.38 54638.10 88888.00 2015-06-24 15:53:43.500 175 12592.17 199.38 54638.07 88888.00 2015-06-24 15:53:43.625 175 12592.15 199.43 54638.10 88888.00 2015-06-24 15:53:43.750 175 12592.10 199.43 54638.07 88888.00 2015-06-24 15:53:43.875 175 12592.08 199.43 54638.07 88888.00 2015-06-24 15:53:44.000 175 12592.02 199.40 54638.05 88888.00 2015-06-24 15:53:44.125 175 12592.05 199.43 54638.07 88888.00 2015-06-24 15:53:44.250 175 12592.08 199.43 54638.10 88888.00 2015-06-24 15:53:44.375 175 12592.10 199.47 54638.12 88888.00 2015-06-24 15:53:44.500 175 12592.08 199.53 54638.12 88888.00 2015-06-24 15:53:44.625 175 12592.02 199.53 54638.12 88888.00 2015-06-24 15:53:44.750 175 12591.98 199.55 54638.10 88888.00 2015-06-24 15:53:44.875 175 12591.95 199.55 54638.12 88888.00 2015-06-24 15:53:45.000 175 12591.92 199.60 54638.10 88888.00 2015-06-24 15:53:45.125 175 12591.92 199.57 54638.12 88888.00 2015-06-24 15:53:45.250 175 12591.85 199.57 54638.12 88888.00 2015-06-24 15:53:45.375 175 12591.85 199.55 54638.10 88888.00 2015-06-24 15:53:45.500 175 12591.80 199.57 54638.12 88888.00 2015-06-24 15:53:45.625 175 12591.80 199.57 54638.10 88888.00 2015-06-24 15:53:45.750 175 12591.83 199.57 54638.12 88888.00 2015-06-24 15:53:45.875 175 12591.85 199.55 54638.12 88888.00 2015-06-24 15:53:46.000 175 12591.85 199.57 54638.10 88888.00 2015-06-24 15:53:46.125 175 12591.80 199.60 54638.15 88888.00 2015-06-24 15:53:46.250 175 12591.73 199.57 54638.12 88888.00 2015-06-24 15:53:46.375 175 12591.75 199.60 54638.15 88888.00 2015-06-24 15:53:46.500 175 12591.73 199.62 54638.15 88888.00 2015-06-24 15:53:46.625 175 12591.73 199.62 54638.18 88888.00 2015-06-24 15:53:46.750 175 12591.67 199.57 54638.15 88888.00 2015-06-24 15:53:46.875 175 12591.62 199.57 54638.15 88888.00 2015-06-24 15:53:47.000 175 12591.55 199.62 54638.12 88888.00 2015-06-24 15:53:47.125 175 12591.55 199.62 54638.18 88888.00 2015-06-24 15:53:47.250 175 12591.50 199.62 54638.18 88888.00 2015-06-24 15:53:47.375 175 12591.60 199.62 54638.18 88888.00 2015-06-24 15:53:47.500 175 12591.55 199.60 54638.15 88888.00 2015-06-24 15:53:47.625 175 12591.52 199.60 54638.15 88888.00 2015-06-24 15:53:47.750 175 12591.40 199.60 54638.18 88888.00 2015-06-24 15:53:47.875 175 12591.40 199.60 54638.20 88888.00 2015-06-24 15:53:48.000 175 12591.45 199.60 54638.20 88888.00 2015-06-24 15:53:48.125 175 12591.45 199.57 54638.20 88888.00 2015-06-24 15:53:48.250 175 12591.40 199.57 54638.20 88888.00 2015-06-24 15:53:48.375 175 12591.40 199.55 54638.22 88888.00 2015-06-24 15:53:48.500 175 12591.38 199.55 54638.25 88888.00 2015-06-24 15:53:48.625 175 12591.48 199.57 54638.22 88888.00 2015-06-24 15:53:48.750 175 12591.48 199.57 54638.25 88888.00 2015-06-24 15:53:48.875 175 12591.40 199.60 54638.25 88888.00 2015-06-24 15:53:49.000 175 12591.33 199.60 54638.25 88888.00 2015-06-24 15:53:49.125 175 12591.38 199.55 54638.25 88888.00 2015-06-24 15:53:49.250 175 12591.38 199.53 54638.25 88888.00 2015-06-24 15:53:49.375 175 12591.35 199.55 54638.25 88888.00 2015-06-24 15:53:49.500 175 12591.35 199.55 54638.28 88888.00 2015-06-24 15:53:49.625 175 12591.38 199.53 54638.28 88888.00 2015-06-24 15:53:49.750 175 12591.40 199.53 54638.28 88888.00 2015-06-24 15:53:49.875 175 12591.45 199.55 54638.28 88888.00 2015-06-24 15:53:50.000 175 12591.40 199.55 54638.25 88888.00 2015-06-24 15:53:50.125 175 12591.38 199.53 54638.30 88888.00 2015-06-24 15:53:50.250 175 12591.30 199.53 54638.28 88888.00 2015-06-24 15:53:50.375 175 12591.33 199.50 54638.30 88888.00 2015-06-24 15:53:50.500 175 12591.35 199.50 54638.30 88888.00 2015-06-24 15:53:50.625 175 12591.38 199.50 54638.30 88888.00 2015-06-24 15:53:50.750 175 12591.40 199.47 54638.28 88888.00 2015-06-24 15:53:50.875 175 12591.42 199.50 54638.30 88888.00 2015-06-24 15:53:51.000 175 12591.42 199.50 54638.32 88888.00 2015-06-24 15:53:51.125 175 12591.38 199.50 54638.32 88888.00 2015-06-24 15:53:51.250 175 12591.30 199.50 54638.30 88888.00 2015-06-24 15:53:51.375 175 12591.30 199.50 54638.28 88888.00 2015-06-24 15:53:51.500 175 12591.33 199.53 54638.30 88888.00 2015-06-24 15:53:51.625 175 12591.42 199.53 54638.32 88888.00 2015-06-24 15:53:51.750 175 12591.42 199.53 54638.32 88888.00 2015-06-24 15:53:51.875 175 12591.45 199.53 54638.32 88888.00 2015-06-24 15:53:52.000 175 12591.50 199.53 54638.30 88888.00 2015-06-24 15:53:52.125 175 12591.48 199.55 54638.30 88888.00 2015-06-24 15:53:52.250 175 12591.40 199.55 54638.30 88888.00 2015-06-24 15:53:52.375 175 12591.48 199.57 54638.32 88888.00 2015-06-24 15:53:52.500 175 12591.50 199.60 54638.32 88888.00 2015-06-24 15:53:52.625 175 12591.48 199.60 54638.30 88888.00 2015-06-24 15:53:52.750 175 12591.48 199.60 54638.30 88888.00 2015-06-24 15:53:52.875 175 12591.50 199.62 54638.30 88888.00 2015-06-24 15:53:53.000 175 12591.52 199.60 54638.30 88888.00 2015-06-24 15:53:53.125 175 12591.55 199.60 54638.32 88888.00 2015-06-24 15:53:53.250 175 12591.50 199.60 54638.28 88888.00 2015-06-24 15:53:53.375 175 12591.60 199.60 54638.30 88888.00 2015-06-24 15:53:53.500 175 12591.65 199.62 54638.30 88888.00 2015-06-24 15:53:53.625 175 12591.67 199.62 54638.25 88888.00 2015-06-24 15:53:53.750 175 12591.67 199.68 54638.25 88888.00 2015-06-24 15:53:53.875 175 12591.62 199.68 54638.28 88888.00 2015-06-24 15:53:54.000 175 12591.65 199.68 54638.28 88888.00 2015-06-24 15:53:54.125 175 12591.67 199.68 54638.30 88888.00 2015-06-24 15:53:54.250 175 12591.65 199.68 54638.28 88888.00 2015-06-24 15:53:54.375 175 12591.65 199.70 54638.28 88888.00 2015-06-24 15:53:54.500 175 12591.73 199.72 54638.30 88888.00 2015-06-24 15:53:54.625 175 12591.70 199.70 54638.25 88888.00 2015-06-24 15:53:54.750 175 12591.75 199.72 54638.25 88888.00 2015-06-24 15:53:54.875 175 12591.80 199.72 54638.28 88888.00 2015-06-24 15:53:55.000 175 12591.75 199.72 54638.28 88888.00 2015-06-24 15:53:55.125 175 12591.70 199.80 54638.30 88888.00 2015-06-24 15:53:55.250 175 12591.73 199.75 54638.30 88888.00 2015-06-24 15:53:55.375 175 12591.80 199.78 54638.28 88888.00 2015-06-24 15:53:55.500 175 12591.80 199.80 54638.28 88888.00 2015-06-24 15:53:55.625 175 12591.75 199.82 54638.25 88888.00 2015-06-24 15:53:55.750 175 12591.67 199.82 54638.28 88888.00 2015-06-24 15:53:55.875 175 12591.62 199.82 54638.28 88888.00 2015-06-24 15:53:56.000 175 12591.67 199.80 54638.25 88888.00 2015-06-24 15:53:56.125 175 12591.73 199.80 54638.28 88888.00 2015-06-24 15:53:56.250 175 12591.75 199.85 54638.32 88888.00 2015-06-24 15:53:56.375 175 12591.75 199.85 54638.32 88888.00 2015-06-24 15:53:56.500 175 12591.70 199.85 54638.32 88888.00 2015-06-24 15:53:56.625 175 12591.75 199.88 54638.32 88888.00 2015-06-24 15:53:56.750 175 12591.77 199.85 54638.35 88888.00 2015-06-24 15:53:56.875 175 12591.83 199.88 54638.35 88888.00 2015-06-24 15:53:57.000 175 12591.75 199.88 54638.32 88888.00 2015-06-24 15:53:57.125 175 12591.58 199.88 54638.32 88888.00 2015-06-24 15:53:57.250 175 12591.58 199.85 54638.35 88888.00 2015-06-24 15:53:57.375 175 12591.73 199.90 54638.35 88888.00 2015-06-24 15:53:57.500 175 12591.65 199.88 54638.35 88888.00 2015-06-24 15:53:57.625 175 12591.58 199.88 54638.32 88888.00 2015-06-24 15:53:57.750 175 12591.55 199.93 54638.32 88888.00 2015-06-24 15:53:57.875 175 12591.55 199.93 54638.32 88888.00 2015-06-24 15:53:58.000 175 12591.55 199.88 54638.38 88888.00 2015-06-24 15:53:58.125 175 12591.52 199.90 54638.40 88888.00 2015-06-24 15:53:58.250 175 12591.48 199.93 54638.40 88888.00 2015-06-24 15:53:58.375 175 12591.45 199.93 54638.40 88888.00 2015-06-24 15:53:58.500 175 12591.40 199.90 54638.40 88888.00 2015-06-24 15:53:58.625 175 12591.30 199.93 54638.40 88888.00 2015-06-24 15:53:58.750 175 12591.27 199.90 54638.40 88888.00 2015-06-24 15:53:58.875 175 12591.30 199.93 54638.40 88888.00 2015-06-24 15:53:59.000 175 12591.27 199.90 54638.43 88888.00 2015-06-24 15:53:59.125 175 12591.17 199.90 54638.43 88888.00 2015-06-24 15:53:59.250 175 12591.12 199.93 54638.45 88888.00 2015-06-24 15:53:59.375 175 12591.12 199.93 54638.45 88888.00 2015-06-24 15:53:59.500 175 12591.05 199.93 54638.45 88888.00 2015-06-24 15:53:59.625 175 12590.95 199.95 54638.47 88888.00 2015-06-24 15:53:59.750 175 12590.88 199.95 54638.53 88888.00 2015-06-24 15:53:59.875 175 12590.85 199.93 54638.53 88888.00 2015-06-24 15:54:00.000 175 12590.80 199.90 54638.50 88888.00 2015-06-24 15:54:00.125 175 12590.77 199.93 54638.53 88888.00 2015-06-24 15:54:00.250 175 12590.67 199.93 54638.53 88888.00 2015-06-24 15:54:00.375 175 12590.62 199.93 54638.53 88888.00 2015-06-24 15:54:00.500 175 12590.55 199.93 54638.55 88888.00 2015-06-24 15:54:00.625 175 12590.45 199.93 54638.55 88888.00 2015-06-24 15:54:00.750 175 12590.42 199.95 54638.57 88888.00 2015-06-24 15:54:00.875 175 12590.40 199.97 54638.60 88888.00 2015-06-24 15:54:01.000 175 12590.38 199.95 54638.57 88888.00 2015-06-24 15:54:01.125 175 12590.30 199.95 54638.55 88888.00 2015-06-24 15:54:01.250 175 12590.20 199.95 54638.55 88888.00 2015-06-24 15:54:01.375 175 12590.20 199.97 54638.55 88888.00 2015-06-24 15:54:01.500 175 12590.17 199.95 54638.57 88888.00 2015-06-24 15:54:01.625 175 12590.08 199.97 54638.60 88888.00 2015-06-24 15:54:01.750 175 12590.00 199.97 54638.62 88888.00 2015-06-24 15:54:01.875 175 12589.95 199.97 54638.62 88888.00 2015-06-24 15:54:02.000 175 12589.88 200.00 54638.65 88888.00 2015-06-24 15:54:02.125 175 12589.85 200.03 54638.68 88888.00 2015-06-24 15:54:02.250 175 12589.70 200.05 54638.68 88888.00 2015-06-24 15:54:02.375 175 12589.70 200.05 54638.68 88888.00 2015-06-24 15:54:02.500 175 12589.67 200.05 54638.62 88888.00 2015-06-24 15:54:02.625 175 12589.60 200.07 54638.65 88888.00 2015-06-24 15:54:02.750 175 12589.60 200.07 54638.68 88888.00 2015-06-24 15:54:02.875 175 12589.50 200.07 54638.70 88888.00 2015-06-24 15:54:03.000 175 12589.45 200.10 54638.68 88888.00 2015-06-24 15:54:03.125 175 12589.42 200.10 54638.70 88888.00 2015-06-24 15:54:03.250 175 12589.33 200.07 54638.70 88888.00 2015-06-24 15:54:03.375 175 12589.33 200.10 54638.72 88888.00 2015-06-24 15:54:03.500 175 12589.27 200.15 54638.75 88888.00 2015-06-24 15:54:03.625 175 12589.25 200.15 54638.75 88888.00 2015-06-24 15:54:03.750 175 12589.25 200.20 54638.78 88888.00 2015-06-24 15:54:03.875 175 12589.25 200.22 54638.75 88888.00 2015-06-24 15:54:04.000 175 12589.17 200.22 54638.70 88888.00 2015-06-24 15:54:04.125 175 12589.12 200.22 54638.72 88888.00 2015-06-24 15:54:04.250 175 12589.10 200.22 54638.72 88888.00 2015-06-24 15:54:04.375 175 12589.15 200.25 54638.72 88888.00 2015-06-24 15:54:04.500 175 12589.10 200.30 54638.75 88888.00 2015-06-24 15:54:04.625 175 12588.98 200.32 54638.75 88888.00 2015-06-24 15:54:04.750 175 12588.92 200.32 54638.75 88888.00 2015-06-24 15:54:04.875 175 12588.92 200.32 54638.75 88888.00 2015-06-24 15:54:05.000 175 12588.95 200.32 54638.78 88888.00 2015-06-24 15:54:05.125 175 12589.00 200.35 54638.78 88888.00 2015-06-24 15:54:05.250 175 12589.00 200.38 54638.78 88888.00 2015-06-24 15:54:05.375 175 12588.92 200.40 54638.80 88888.00 2015-06-24 15:54:05.500 175 12588.90 200.45 54638.80 88888.00 2015-06-24 15:54:05.625 175 12588.92 200.47 54638.80 88888.00 2015-06-24 15:54:05.750 175 12588.90 200.47 54638.78 88888.00 2015-06-24 15:54:05.875 175 12588.83 200.50 54638.75 88888.00 2015-06-24 15:54:06.000 175 12588.77 200.50 54638.75 88888.00 2015-06-24 15:54:06.125 175 12588.83 200.50 54638.75 88888.00 2015-06-24 15:54:06.250 175 12588.80 200.50 54638.75 88888.00 2015-06-24 15:54:06.375 175 12588.85 200.60 54638.78 88888.00 2015-06-24 15:54:06.500 175 12588.85 200.62 54638.78 88888.00 2015-06-24 15:54:06.625 175 12588.83 200.62 54638.78 88888.00 2015-06-24 15:54:06.750 175 12588.85 200.57 54638.75 88888.00 2015-06-24 15:54:06.875 175 12588.90 200.62 54638.75 88888.00 2015-06-24 15:54:07.000 175 12588.88 200.65 54638.75 88888.00 2015-06-24 15:54:07.125 175 12588.83 200.68 54638.75 88888.00 2015-06-24 15:54:07.250 175 12588.83 200.65 54638.75 88888.00 2015-06-24 15:54:07.375 175 12588.85 200.68 54638.72 88888.00 2015-06-24 15:54:07.500 175 12588.83 200.68 54638.72 88888.00 2015-06-24 15:54:07.625 175 12588.85 200.68 54638.75 88888.00 2015-06-24 15:54:07.750 175 12588.90 200.70 54638.72 88888.00 2015-06-24 15:54:07.875 175 12588.90 200.72 54638.75 88888.00 2015-06-24 15:54:08.000 175 12588.92 200.75 54638.75 88888.00 2015-06-24 15:54:08.125 175 12588.90 200.75 54638.78 88888.00 2015-06-24 15:54:08.250 175 12588.90 200.72 54638.78 88888.00 2015-06-24 15:54:08.375 175 12588.92 200.72 54638.78 88888.00 2015-06-24 15:54:08.500 175 12588.95 200.75 54638.78 88888.00 2015-06-24 15:54:08.625 175 12589.02 200.75 54638.78 88888.00 2015-06-24 15:54:08.750 175 12589.12 200.78 54638.78 88888.00 2015-06-24 15:54:08.875 175 12589.10 200.78 54638.78 88888.00 2015-06-24 15:54:09.000 175 12589.12 200.78 54638.75 88888.00 2015-06-24 15:54:09.125 175 12589.10 200.75 54638.72 88888.00 2015-06-24 15:54:09.250 175 12589.08 200.75 54638.78 88888.00 2015-06-24 15:54:09.375 175 12589.10 200.78 54638.78 88888.00 2015-06-24 15:54:09.500 175 12589.15 200.78 54638.78 88888.00 2015-06-24 15:54:09.625 175 12589.15 200.75 54638.75 88888.00 2015-06-24 15:54:09.750 175 12589.17 200.75 54638.75 88888.00 2015-06-24 15:54:09.875 175 12589.15 200.75 54638.75 88888.00 2015-06-24 15:54:10.000 175 12589.12 200.75 54638.75 88888.00 2015-06-24 15:54:10.125 175 12589.12 200.75 54638.78 88888.00 2015-06-24 15:54:10.250 175 12589.15 200.72 54638.75 88888.00 2015-06-24 15:54:10.375 175 12589.12 200.75 54638.72 88888.00 2015-06-24 15:54:10.500 175 12589.15 200.78 54638.72 88888.00 2015-06-24 15:54:10.625 175 12589.15 200.78 54638.72 88888.00 2015-06-24 15:54:10.750 175 12589.12 200.78 54638.72 88888.00 2015-06-24 15:54:10.875 175 12589.20 200.80 54638.75 88888.00 2015-06-24 15:54:11.000 175 12589.20 200.80 54638.72 88888.00 2015-06-24 15:54:11.125 175 12589.23 200.82 54638.72 88888.00 2015-06-24 15:54:11.250 175 12589.17 200.78 54638.72 88888.00 2015-06-24 15:54:11.375 175 12589.15 200.78 54638.75 88888.00 2015-06-24 15:54:11.500 175 12589.15 200.80 54638.72 88888.00 2015-06-24 15:54:11.625 175 12589.25 200.80 54638.72 88888.00 2015-06-24 15:54:11.750 175 12589.23 200.80 54638.72 88888.00 2015-06-24 15:54:11.875 175 12589.20 200.80 54638.75 88888.00 2015-06-24 15:54:12.000 175 12589.23 200.78 54638.75 88888.00 2015-06-24 15:54:12.125 175 12589.23 200.80 54638.75 88888.00 2015-06-24 15:54:12.250 175 12589.23 200.80 54638.78 88888.00 2015-06-24 15:54:12.375 175 12589.27 200.82 54638.78 88888.00 2015-06-24 15:54:12.500 175 12589.23 200.85 54638.75 88888.00 2015-06-24 15:54:12.625 175 12589.20 200.82 54638.75 88888.00 2015-06-24 15:54:12.750 175 12589.25 200.82 54638.72 88888.00 2015-06-24 15:54:12.875 175 12589.33 200.88 54638.72 88888.00 2015-06-24 15:54:13.000 175 12589.30 200.88 54638.72 88888.00 2015-06-24 15:54:13.125 175 12589.23 200.88 54638.75 88888.00 2015-06-24 15:54:13.250 175 12589.20 200.85 54638.78 88888.00 2015-06-24 15:54:13.375 175 12589.27 200.88 54638.78 88888.00 2015-06-24 15:54:13.500 175 12589.35 200.90 54638.75 88888.00 2015-06-24 15:54:13.625 175 12589.35 200.93 54638.72 88888.00 2015-06-24 15:54:13.750 175 12589.33 200.95 54638.70 88888.00 2015-06-24 15:54:13.875 175 12589.27 200.95 54638.75 88888.00 2015-06-24 15:54:14.000 175 12589.30 200.95 54638.72 88888.00 2015-06-24 15:54:14.125 175 12589.25 200.95 54638.72 88888.00 2015-06-24 15:54:14.250 175 12589.20 201.00 54638.72 88888.00 2015-06-24 15:54:14.375 175 12589.23 201.07 54638.72 88888.00 2015-06-24 15:54:14.500 175 12589.23 201.07 54638.70 88888.00 2015-06-24 15:54:14.625 175 12589.25 201.10 54638.68 88888.00 2015-06-24 15:54:14.750 175 12589.30 201.10 54638.65 88888.00 2015-06-24 15:54:14.875 175 12589.27 201.15 54638.68 88888.00 2015-06-24 15:54:15.000 175 12589.23 201.15 54638.65 88888.00 2015-06-24 15:54:15.125 175 12589.23 201.15 54638.65 88888.00 2015-06-24 15:54:15.250 175 12589.25 201.18 54638.65 88888.00 2015-06-24 15:54:15.375 175 12589.33 201.20 54638.65 88888.00 2015-06-24 15:54:15.500 175 12589.27 201.22 54638.65 88888.00 2015-06-24 15:54:15.625 175 12589.23 201.25 54638.65 88888.00 2015-06-24 15:54:15.750 175 12589.23 201.28 54638.65 88888.00 2015-06-24 15:54:15.875 175 12589.17 201.30 54638.62 88888.00 2015-06-24 15:54:16.000 175 12589.17 201.32 54638.65 88888.00 2015-06-24 15:54:16.125 175 12589.17 201.40 54638.68 88888.00 2015-06-24 15:54:16.250 175 12589.20 201.40 54638.65 88888.00 2015-06-24 15:54:16.375 175 12589.27 201.40 54638.65 88888.00 2015-06-24 15:54:16.500 175 12589.25 201.43 54638.65 88888.00 2015-06-24 15:54:16.625 175 12589.27 201.50 54638.62 88888.00 2015-06-24 15:54:16.750 175 12589.27 201.55 54638.65 88888.00 2015-06-24 15:54:16.875 175 12589.30 201.60 54638.65 88888.00 2015-06-24 15:54:17.000 175 12589.33 201.62 54638.60 88888.00 2015-06-24 15:54:17.125 175 12589.33 201.65 54638.60 88888.00 2015-06-24 15:54:17.250 175 12589.27 201.62 54638.55 88888.00 2015-06-24 15:54:17.375 175 12589.33 201.68 54638.57 88888.00 2015-06-24 15:54:17.500 175 12589.33 201.72 54638.57 88888.00 2015-06-24 15:54:17.625 175 12589.35 201.72 54638.60 88888.00 2015-06-24 15:54:17.750 175 12589.33 201.75 54638.62 88888.00 2015-06-24 15:54:17.875 175 12589.25 201.80 54638.62 88888.00 2015-06-24 15:54:18.000 175 12589.15 201.82 54638.60 88888.00 2015-06-24 15:54:18.125 175 12589.17 201.85 54638.60 88888.00 2015-06-24 15:54:18.250 175 12589.17 201.85 54638.60 88888.00 2015-06-24 15:54:18.375 175 12589.20 201.90 54638.60 88888.00 2015-06-24 15:54:18.500 175 12589.23 201.95 54638.60 88888.00 2015-06-24 15:54:18.625 175 12589.17 201.97 54638.60 88888.00 2015-06-24 15:54:18.750 175 12589.15 202.00 54638.60 88888.00 2015-06-24 15:54:18.875 175 12589.17 202.03 54638.60 88888.00 2015-06-24 15:54:19.000 175 12589.23 202.05 54638.57 88888.00 2015-06-24 15:54:19.125 175 12589.20 202.05 54638.57 88888.00 2015-06-24 15:54:19.250 175 12589.15 202.05 54638.60 88888.00 2015-06-24 15:54:19.375 175 12589.20 202.10 54638.60 88888.00 2015-06-24 15:54:19.500 175 12589.12 202.12 54638.60 88888.00 2015-06-24 15:54:19.625 175 12589.12 202.18 54638.57 88888.00 2015-06-24 15:54:19.750 175 12589.08 202.20 54638.57 88888.00 2015-06-24 15:54:19.875 175 12589.02 202.22 54638.57 88888.00 2015-06-24 15:54:20.000 175 12589.08 202.28 54638.55 88888.00 2015-06-24 15:54:20.125 175 12589.10 202.28 54638.55 88888.00 2015-06-24 15:54:20.250 175 12589.05 202.30 54638.55 88888.00 2015-06-24 15:54:20.375 175 12589.05 202.35 54638.55 88888.00 2015-06-24 15:54:20.500 175 12589.02 202.40 54638.53 88888.00 2015-06-24 15:54:20.625 175 12588.98 202.45 54638.53 88888.00 2015-06-24 15:54:20.750 175 12588.98 202.45 54638.53 88888.00 2015-06-24 15:54:20.875 175 12588.98 202.45 54638.53 88888.00 2015-06-24 15:54:21.000 175 12589.00 202.50 54638.50 88888.00 2015-06-24 15:54:21.125 175 12589.00 202.53 54638.53 88888.00 2015-06-24 15:54:21.250 175 12588.92 202.53 54638.50 88888.00 2015-06-24 15:54:21.375 175 12588.90 202.57 54638.50 88888.00 2015-06-24 15:54:21.500 175 12588.95 202.62 54638.50 88888.00 2015-06-24 15:54:21.625 175 12589.00 202.65 54638.53 88888.00 2015-06-24 15:54:21.750 175 12588.98 202.72 54638.53 88888.00 2015-06-24 15:54:21.875 175 12588.98 202.72 54638.50 88888.00 2015-06-24 15:54:22.000 175 12588.92 202.72 54638.47 88888.00 2015-06-24 15:54:22.125 175 12588.92 202.72 54638.50 88888.00 2015-06-24 15:54:22.250 175 12588.95 202.80 54638.55 88888.00 2015-06-24 15:54:22.375 175 12588.92 202.82 54638.53 88888.00 2015-06-24 15:54:22.500 175 12588.92 202.85 54638.53 88888.00 2015-06-24 15:54:22.625 175 12589.00 202.88 54638.53 88888.00 2015-06-24 15:54:22.750 175 12588.95 202.88 54638.53 88888.00 2015-06-24 15:54:22.875 175 12589.00 202.93 54638.47 88888.00 2015-06-24 15:54:23.000 175 12588.98 202.97 54638.45 88888.00 2015-06-24 15:54:23.125 175 12588.98 202.97 54638.45 88888.00 2015-06-24 15:54:23.250 175 12588.98 203.03 54638.47 88888.00 2015-06-24 15:54:23.375 175 12589.02 203.10 54638.47 88888.00 2015-06-24 15:54:23.500 175 12589.00 203.10 54638.50 88888.00 2015-06-24 15:54:23.625 175 12588.98 203.07 54638.45 88888.00 2015-06-24 15:54:23.750 175 12588.98 203.10 54638.43 88888.00 2015-06-24 15:54:23.875 175 12589.02 203.15 54638.47 88888.00 2015-06-24 15:54:24.000 175 12588.95 203.18 54638.47 88888.00 2015-06-24 15:54:24.125 175 12589.00 203.20 54638.47 88888.00 2015-06-24 15:54:24.250 175 12589.02 203.20 54638.47 88888.00 2015-06-24 15:54:24.375 175 12589.05 203.20 54638.47 88888.00 2015-06-24 15:54:24.500 175 12589.02 203.20 54638.47 88888.00 2015-06-24 15:54:24.625 175 12589.05 203.20 54638.45 88888.00 2015-06-24 15:54:24.750 175 12589.10 203.25 54638.45 88888.00 2015-06-24 15:54:24.875 175 12589.12 203.28 54638.43 88888.00 2015-06-24 15:54:25.000 175 12589.10 203.30 54638.43 88888.00 2015-06-24 15:54:25.125 175 12589.08 203.30 54638.43 88888.00 2015-06-24 15:54:25.250 175 12589.05 203.30 54638.45 88888.00 2015-06-24 15:54:25.375 175 12589.02 203.30 54638.45 88888.00 2015-06-24 15:54:25.500 175 12589.08 203.30 54638.45 88888.00 2015-06-24 15:54:25.625 175 12589.08 203.30 54638.40 88888.00 2015-06-24 15:54:25.750 175 12589.02 203.30 54638.43 88888.00 2015-06-24 15:54:25.875 175 12588.95 203.32 54638.45 88888.00 2015-06-24 15:54:26.000 175 12588.95 203.32 54638.45 88888.00 2015-06-24 15:54:26.125 175 12588.95 203.32 54638.45 88888.00 2015-06-24 15:54:26.250 175 12588.88 203.32 54638.45 88888.00 2015-06-24 15:54:26.375 175 12588.88 203.35 54638.45 88888.00 2015-06-24 15:54:26.500 175 12588.88 203.35 54638.45 88888.00 2015-06-24 15:54:26.625 175 12588.85 203.38 54638.47 88888.00 2015-06-24 15:54:26.750 175 12588.88 203.35 54638.53 88888.00 2015-06-24 15:54:26.875 175 12588.88 203.35 54638.53 88888.00 2015-06-24 15:54:27.000 175 12588.85 203.35 54638.45 88888.00 2015-06-24 15:54:27.125 175 12588.83 203.35 54638.45 88888.00 2015-06-24 15:54:27.250 175 12588.80 203.35 54638.47 88888.00 2015-06-24 15:54:27.375 175 12588.83 203.35 54638.45 88888.00 2015-06-24 15:54:27.500 175 12588.77 203.35 54638.45 88888.00 2015-06-24 15:54:27.625 175 12588.73 203.35 54638.45 88888.00 2015-06-24 15:54:27.750 175 12588.73 203.40 54638.47 88888.00 2015-06-24 15:54:27.875 175 12588.70 203.43 54638.50 88888.00 2015-06-24 15:54:28.000 175 12588.67 203.43 54638.50 88888.00 2015-06-24 15:54:28.125 175 12588.65 203.43 54638.50 88888.00 2015-06-24 15:54:28.250 175 12588.60 203.38 54638.50 88888.00 2015-06-24 15:54:28.375 175 12588.70 203.38 54638.53 88888.00 2015-06-24 15:54:28.500 175 12588.73 203.38 54638.50 88888.00 2015-06-24 15:54:28.625 175 12588.70 203.38 54638.50 88888.00 2015-06-24 15:54:28.750 175 12588.62 203.38 54638.50 88888.00 2015-06-24 15:54:28.875 175 12588.65 203.38 54638.47 88888.00 2015-06-24 15:54:29.000 175 12588.70 203.40 54638.50 88888.00 2015-06-24 15:54:29.125 175 12588.67 203.40 54638.53 88888.00 2015-06-24 15:54:29.250 175 12588.60 203.40 54638.50 88888.00 2015-06-24 15:54:29.375 175 12588.60 203.40 54638.50 88888.00 2015-06-24 15:54:29.500 175 12588.62 203.43 54638.53 88888.00 2015-06-24 15:54:29.625 175 12588.60 203.45 54638.50 88888.00 2015-06-24 15:54:29.750 175 12588.62 203.45 54638.50 88888.00 2015-06-24 15:54:29.875 175 12588.60 203.45 54638.50 88888.00 2015-06-24 15:54:30.000 175 12588.58 203.45 54638.50 88888.00 2015-06-24 15:54:30.125 175 12588.60 203.43 54638.53 88888.00 2015-06-24 15:54:30.250 175 12588.67 203.43 54638.55 88888.00 2015-06-24 15:54:30.375 175 12588.70 203.45 54638.53 88888.00 2015-06-24 15:54:30.500 175 12588.67 203.45 54638.50 88888.00 2015-06-24 15:54:30.625 175 12588.65 203.45 54638.47 88888.00 2015-06-24 15:54:30.750 175 12588.62 203.47 54638.47 88888.00 2015-06-24 15:54:30.875 175 12588.60 203.47 54638.50 88888.00 2015-06-24 15:54:31.000 175 12588.65 203.53 54638.47 88888.00 2015-06-24 15:54:31.125 175 12588.65 203.50 54638.47 88888.00 2015-06-24 15:54:31.250 175 12588.67 203.50 54638.47 88888.00 2015-06-24 15:54:31.375 175 12588.75 203.53 54638.47 88888.00 2015-06-24 15:54:31.500 175 12588.70 203.55 54638.47 88888.00 2015-06-24 15:54:31.625 175 12588.70 203.57 54638.50 88888.00 2015-06-24 15:54:31.750 175 12588.73 203.57 54638.50 88888.00 2015-06-24 15:54:31.875 175 12588.73 203.60 54638.50 88888.00 2015-06-24 15:54:32.000 175 12588.75 203.62 54638.47 88888.00 2015-06-24 15:54:32.125 175 12588.75 203.62 54638.47 88888.00 2015-06-24 15:54:32.250 175 12588.73 203.60 54638.47 88888.00 2015-06-24 15:54:32.375 175 12588.77 203.62 54638.47 88888.00 2015-06-24 15:54:32.500 175 12588.77 203.65 54638.47 88888.00 2015-06-24 15:54:32.625 175 12588.77 203.68 54638.47 88888.00 2015-06-24 15:54:32.750 175 12588.75 203.72 54638.45 88888.00 2015-06-24 15:54:32.875 175 12588.77 203.72 54638.45 88888.00 2015-06-24 15:54:33.000 175 12588.75 203.75 54638.43 88888.00 2015-06-24 15:54:33.125 175 12588.73 203.75 54638.45 88888.00 2015-06-24 15:54:33.250 175 12588.70 203.72 54638.47 88888.00 2015-06-24 15:54:33.375 175 12588.70 203.78 54638.45 88888.00 2015-06-24 15:54:33.500 175 12588.73 203.80 54638.45 88888.00 2015-06-24 15:54:33.625 175 12588.77 203.82 54638.43 88888.00 2015-06-24 15:54:33.750 175 12588.80 203.85 54638.40 88888.00 2015-06-24 15:54:33.875 175 12588.80 203.85 54638.40 88888.00 2015-06-24 15:54:34.000 175 12588.75 203.85 54638.40 88888.00 2015-06-24 15:54:34.125 175 12588.77 203.88 54638.40 88888.00 2015-06-24 15:54:34.250 175 12588.77 203.85 54638.38 88888.00 2015-06-24 15:54:34.375 175 12588.77 203.85 54638.38 88888.00 2015-06-24 15:54:34.500 175 12588.80 203.88 54638.38 88888.00 2015-06-24 15:54:34.625 175 12588.88 203.93 54638.38 88888.00 2015-06-24 15:54:34.750 175 12588.88 203.95 54638.38 88888.00 2015-06-24 15:54:34.875 175 12588.85 203.97 54638.40 88888.00 2015-06-24 15:54:35.000 175 12588.83 203.95 54638.40 88888.00 2015-06-24 15:54:35.125 175 12588.77 203.95 54638.40 88888.00 2015-06-24 15:54:35.250 175 12588.77 203.97 54638.40 88888.00 2015-06-24 15:54:35.375 175 12588.75 204.00 54638.40 88888.00 2015-06-24 15:54:35.500 175 12588.77 204.05 54638.40 88888.00 2015-06-24 15:54:35.625 175 12588.80 204.05 54638.40 88888.00 2015-06-24 15:54:35.750 175 12588.83 204.07 54638.43 88888.00 2015-06-24 15:54:35.875 175 12588.77 204.07 54638.40 88888.00 2015-06-24 15:54:36.000 175 12588.77 204.10 54638.38 88888.00 2015-06-24 15:54:36.125 175 12588.75 204.07 54638.40 88888.00 2015-06-24 15:54:36.250 175 12588.67 204.10 54638.40 88888.00 2015-06-24 15:54:36.375 175 12588.70 204.10 54638.38 88888.00 2015-06-24 15:54:36.500 175 12588.70 204.12 54638.38 88888.00 2015-06-24 15:54:36.625 175 12588.75 204.10 54638.40 88888.00 2015-06-24 15:54:36.750 175 12588.67 204.10 54638.40 88888.00 2015-06-24 15:54:36.875 175 12588.67 204.12 54638.40 88888.00 2015-06-24 15:54:37.000 175 12588.67 204.10 54638.43 88888.00 2015-06-24 15:54:37.125 175 12588.70 204.15 54638.40 88888.00 2015-06-24 15:54:37.250 175 12588.65 204.18 54638.40 88888.00 2015-06-24 15:54:37.375 175 12588.65 204.22 54638.40 88888.00 2015-06-24 15:54:37.500 175 12588.67 204.22 54638.40 88888.00 2015-06-24 15:54:37.625 175 12588.70 204.20 54638.40 88888.00 2015-06-24 15:54:37.750 175 12588.65 204.20 54638.40 88888.00 2015-06-24 15:54:37.875 175 12588.65 204.22 54638.43 88888.00 2015-06-24 15:54:38.000 175 12588.70 204.25 54638.40 88888.00 2015-06-24 15:54:38.125 175 12588.67 204.28 54638.40 88888.00 2015-06-24 15:54:38.250 175 12588.60 204.25 54638.40 88888.00 2015-06-24 15:54:38.375 175 12588.62 204.25 54638.40 88888.00 2015-06-24 15:54:38.500 175 12588.67 204.32 54638.40 88888.00 2015-06-24 15:54:38.625 175 12588.60 204.30 54638.40 88888.00 2015-06-24 15:54:38.750 175 12588.55 204.30 54638.43 88888.00 2015-06-24 15:54:38.875 175 12588.65 204.32 54638.45 88888.00 2015-06-24 15:54:39.000 175 12588.60 204.32 54638.43 88888.00 2015-06-24 15:54:39.125 175 12588.52 204.32 54638.43 88888.00 2015-06-24 15:54:39.250 175 12588.48 204.30 54638.45 88888.00 2015-06-24 15:54:39.375 175 12588.50 204.30 54638.45 88888.00 2015-06-24 15:54:39.500 175 12588.48 204.30 54638.40 88888.00 2015-06-24 15:54:39.625 175 12588.48 204.30 54638.38 88888.00 2015-06-24 15:54:39.750 175 12588.45 204.32 54638.40 88888.00 2015-06-24 15:54:39.875 175 12588.42 204.32 54638.43 88888.00 2015-06-24 15:54:40.000 175 12588.38 204.35 54638.43 88888.00 2015-06-24 15:54:40.125 175 12588.38 204.32 54638.43 88888.00 2015-06-24 15:54:40.250 175 12588.42 204.28 54638.43 88888.00 2015-06-24 15:54:40.375 175 12588.45 204.30 54638.47 88888.00 2015-06-24 15:54:40.500 175 12588.38 204.35 54638.47 88888.00 2015-06-24 15:54:40.625 175 12588.35 204.35 54638.47 88888.00 2015-06-24 15:54:40.750 175 12588.25 204.35 54638.45 88888.00 2015-06-24 15:54:40.875 175 12588.20 204.32 54638.47 88888.00 2015-06-24 15:54:41.000 175 12588.20 204.32 54638.45 88888.00 2015-06-24 15:54:41.125 175 12588.20 204.32 54638.43 88888.00 2015-06-24 15:54:41.250 175 12588.20 204.32 54638.45 88888.00 2015-06-24 15:54:41.375 175 12588.17 204.32 54638.45 88888.00 2015-06-24 15:54:41.500 175 12588.12 204.32 54638.47 88888.00 2015-06-24 15:54:41.625 175 12588.08 204.32 54638.47 88888.00 2015-06-24 15:54:41.750 175 12588.02 204.35 54638.45 88888.00 2015-06-24 15:54:41.875 175 12588.02 204.35 54638.47 88888.00 2015-06-24 15:54:42.000 175 12588.10 204.35 54638.47 88888.00 2015-06-24 15:54:42.125 175 12588.15 204.38 54638.50 88888.00 2015-06-24 15:54:42.250 175 12588.05 204.35 54638.53 88888.00 2015-06-24 15:54:42.375 175 12588.02 204.38 54638.53 88888.00 2015-06-24 15:54:42.500 175 12588.00 204.43 54638.55 88888.00 2015-06-24 15:54:42.625 175 12587.95 204.43 54638.55 88888.00 2015-06-24 15:54:42.750 175 12587.90 204.43 54638.55 88888.00 2015-06-24 15:54:42.875 175 12587.85 204.45 54638.55 88888.00 2015-06-24 15:54:43.000 175 12587.88 204.43 54638.55 88888.00 2015-06-24 15:54:43.125 175 12587.88 204.45 54638.55 88888.00 2015-06-24 15:54:43.250 175 12587.88 204.45 54638.55 88888.00 2015-06-24 15:54:43.375 175 12587.88 204.50 54638.57 88888.00 2015-06-24 15:54:43.500 175 12587.80 204.50 54638.55 88888.00 2015-06-24 15:54:43.625 175 12587.83 204.50 54638.55 88888.00 2015-06-24 15:54:43.750 175 12587.85 204.53 54638.57 88888.00 2015-06-24 15:54:43.875 175 12587.83 204.50 54638.55 88888.00 2015-06-24 15:54:44.000 175 12587.80 204.50 54638.55 88888.00 2015-06-24 15:54:44.125 175 12587.77 204.57 54638.57 88888.00 2015-06-24 15:54:44.250 175 12587.70 204.55 54638.55 88888.00 2015-06-24 15:54:44.375 175 12587.70 204.55 54638.53 88888.00 2015-06-24 15:54:44.500 175 12587.73 204.57 54638.55 88888.00 2015-06-24 15:54:44.625 175 12587.67 204.57 54638.57 88888.00 2015-06-24 15:54:44.750 175 12587.70 204.57 54638.60 88888.00 2015-06-24 15:54:44.875 175 12587.67 204.62 54638.60 88888.00 2015-06-24 15:54:45.000 175 12587.65 204.62 54638.60 88888.00 2015-06-24 15:54:45.125 175 12587.65 204.62 54638.60 88888.00 2015-06-24 15:54:45.250 175 12587.62 204.60 54638.60 88888.00 2015-06-24 15:54:45.375 175 12587.62 204.65 54638.60 88888.00 2015-06-24 15:54:45.500 175 12587.55 204.68 54638.60 88888.00 2015-06-24 15:54:45.625 175 12587.52 204.70 54638.62 88888.00 2015-06-24 15:54:45.750 175 12587.50 204.72 54638.62 88888.00 2015-06-24 15:54:45.875 175 12587.50 204.75 54638.62 88888.00 2015-06-24 15:54:46.000 175 12587.48 204.75 54638.60 88888.00 2015-06-24 15:54:46.125 175 12587.48 204.78 54638.60 88888.00 2015-06-24 15:54:46.250 175 12587.48 204.80 54638.62 88888.00 2015-06-24 15:54:46.375 175 12587.50 204.82 54638.62 88888.00 2015-06-24 15:54:46.500 175 12587.45 204.82 54638.62 88888.00 2015-06-24 15:54:46.625 175 12587.40 204.82 54638.62 88888.00 2015-06-24 15:54:46.750 175 12587.38 204.85 54638.60 88888.00 2015-06-24 15:54:46.875 175 12587.35 204.88 54638.65 88888.00 2015-06-24 15:54:47.000 175 12587.35 204.90 54638.62 88888.00 2015-06-24 15:54:47.125 175 12587.30 204.93 54638.62 88888.00 2015-06-24 15:54:47.250 175 12587.25 204.90 54638.62 88888.00 2015-06-24 15:54:47.375 175 12587.30 204.93 54638.65 88888.00 2015-06-24 15:54:47.500 175 12587.30 204.93 54638.65 88888.00 2015-06-24 15:54:47.625 175 12587.23 204.95 54638.65 88888.00 2015-06-24 15:54:47.750 175 12587.25 204.97 54638.65 88888.00 2015-06-24 15:54:47.875 175 12587.25 205.00 54638.68 88888.00 2015-06-24 15:54:48.000 175 12587.23 205.00 54638.65 88888.00 2015-06-24 15:54:48.125 175 12587.17 205.00 54638.62 88888.00 2015-06-24 15:54:48.250 175 12587.15 205.00 54638.65 88888.00 2015-06-24 15:54:48.375 175 12587.15 205.03 54638.68 88888.00 2015-06-24 15:54:48.500 175 12587.10 205.05 54638.65 88888.00 2015-06-24 15:54:48.625 175 12587.15 205.07 54638.65 88888.00 2015-06-24 15:54:48.750 175 12587.17 205.12 54638.68 88888.00 2015-06-24 15:54:48.875 175 12587.10 205.12 54638.68 88888.00 2015-06-24 15:54:49.000 175 12587.05 205.12 54638.65 88888.00 2015-06-24 15:54:49.125 175 12587.00 205.18 54638.65 88888.00 2015-06-24 15:54:49.250 175 12586.92 205.18 54638.65 88888.00 2015-06-24 15:54:49.375 175 12586.88 205.18 54638.62 88888.00 2015-06-24 15:54:49.500 175 12586.90 205.20 54638.68 88888.00 2015-06-24 15:54:49.625 175 12586.95 205.25 54638.65 88888.00 2015-06-24 15:54:49.750 175 12586.90 205.28 54638.68 88888.00 2015-06-24 15:54:49.875 175 12586.88 205.25 54638.65 88888.00 2015-06-24 15:54:50.000 175 12586.85 205.28 54638.65 88888.00 2015-06-24 15:54:50.125 175 12586.85 205.30 54638.70 88888.00 2015-06-24 15:54:50.250 175 12586.75 205.30 54638.68 88888.00 2015-06-24 15:54:50.375 175 12586.77 205.35 54638.70 88888.00 2015-06-24 15:54:50.500 175 12586.75 205.38 54638.70 88888.00 2015-06-24 15:54:50.625 175 12586.65 205.35 54638.70 88888.00 2015-06-24 15:54:50.750 175 12586.62 205.38 54638.72 88888.00 2015-06-24 15:54:50.875 175 12586.55 205.40 54638.75 88888.00 2015-06-24 15:54:51.000 175 12586.55 205.43 54638.75 88888.00 2015-06-24 15:54:51.125 175 12586.55 205.45 54638.75 88888.00 2015-06-24 15:54:51.250 175 12586.50 205.43 54638.75 88888.00 2015-06-24 15:54:51.375 175 12586.48 205.45 54638.75 88888.00 2015-06-24 15:54:51.500 175 12586.45 205.43 54638.75 88888.00 2015-06-24 15:54:51.625 175 12586.40 205.45 54638.75 88888.00 2015-06-24 15:54:51.750 175 12586.38 205.45 54638.78 88888.00 2015-06-24 15:54:51.875 175 12586.38 205.53 54638.78 88888.00 2015-06-24 15:54:52.000 175 12586.30 205.55 54638.78 88888.00 2015-06-24 15:54:52.125 175 12586.25 205.55 54638.78 88888.00 2015-06-24 15:54:52.250 175 12586.20 205.53 54638.78 88888.00 2015-06-24 15:54:52.375 175 12586.23 205.55 54638.78 88888.00 2015-06-24 15:54:52.500 175 12586.20 205.55 54638.80 88888.00 2015-06-24 15:54:52.625 175 12586.20 205.55 54638.80 88888.00 2015-06-24 15:54:52.750 175 12586.17 205.50 54638.78 88888.00 2015-06-24 15:54:52.875 175 12586.10 205.50 54638.78 88888.00 2015-06-24 15:54:53.000 175 12586.10 205.53 54638.75 88888.00 2015-06-24 15:54:53.125 175 12586.08 205.53 54638.80 88888.00 2015-06-24 15:54:53.250 175 12586.08 205.53 54638.85 88888.00 2015-06-24 15:54:53.375 175 12586.10 205.55 54638.85 88888.00 2015-06-24 15:54:53.500 175 12586.08 205.53 54638.85 88888.00 2015-06-24 15:54:53.625 175 12585.98 205.55 54638.85 88888.00 2015-06-24 15:54:53.750 175 12585.95 205.57 54638.88 88888.00 2015-06-24 15:54:53.875 175 12585.92 205.57 54638.85 88888.00 2015-06-24 15:54:54.000 175 12585.88 205.55 54638.85 88888.00 2015-06-24 15:54:54.125 175 12585.85 205.55 54638.85 88888.00 2015-06-24 15:54:54.250 175 12585.90 205.55 54638.88 88888.00 2015-06-24 15:54:54.375 175 12585.92 205.53 54638.88 88888.00 2015-06-24 15:54:54.500 175 12585.92 205.53 54638.88 88888.00 2015-06-24 15:54:54.625 175 12585.90 205.55 54638.85 88888.00 2015-06-24 15:54:54.750 175 12585.85 205.53 54638.85 88888.00 2015-06-24 15:54:54.875 175 12585.83 205.55 54638.85 88888.00 2015-06-24 15:54:55.000 175 12585.85 205.60 54638.85 88888.00 2015-06-24 15:54:55.125 175 12585.85 205.57 54638.88 88888.00 2015-06-24 15:54:55.250 175 12585.83 205.55 54638.85 88888.00 2015-06-24 15:54:55.375 175 12585.85 205.55 54638.85 88888.00 2015-06-24 15:54:55.500 175 12585.85 205.55 54638.82 88888.00 2015-06-24 15:54:55.625 175 12585.88 205.55 54638.85 88888.00 2015-06-24 15:54:55.750 175 12585.88 205.55 54638.85 88888.00 2015-06-24 15:54:55.875 175 12585.85 205.57 54638.88 88888.00 2015-06-24 15:54:56.000 175 12585.85 205.57 54638.82 88888.00 2015-06-24 15:54:56.125 175 12585.90 205.55 54638.80 88888.00 2015-06-24 15:54:56.250 175 12585.92 205.53 54638.80 88888.00 2015-06-24 15:54:56.375 175 12585.92 205.55 54638.82 88888.00 2015-06-24 15:54:56.500 175 12585.88 205.55 54638.82 88888.00 2015-06-24 15:54:56.625 175 12585.90 205.55 54638.82 88888.00 2015-06-24 15:54:56.750 175 12585.88 205.55 54638.80 88888.00 2015-06-24 15:54:56.875 175 12585.92 205.53 54638.80 88888.00 2015-06-24 15:54:57.000 175 12585.98 205.53 54638.78 88888.00 2015-06-24 15:54:57.125 175 12586.05 205.55 54638.80 88888.00 2015-06-24 15:54:57.250 175 12586.05 205.55 54638.78 88888.00 2015-06-24 15:54:57.375 175 12586.02 205.55 54638.78 88888.00 2015-06-24 15:54:57.500 175 12585.98 205.53 54638.78 88888.00 2015-06-24 15:54:57.625 175 12586.05 205.55 54638.78 88888.00 2015-06-24 15:54:57.750 175 12586.12 205.57 54638.78 88888.00 2015-06-24 15:54:57.875 175 12586.12 205.55 54638.75 88888.00 2015-06-24 15:54:58.000 175 12586.10 205.55 54638.72 88888.00 2015-06-24 15:54:58.125 175 12586.10 205.57 54638.75 88888.00 2015-06-24 15:54:58.250 175 12586.17 205.53 54638.78 88888.00 2015-06-24 15:54:58.375 175 12586.27 205.55 54638.75 88888.00 2015-06-24 15:54:58.500 175 12586.27 205.57 54638.72 88888.00 2015-06-24 15:54:58.625 175 12586.20 205.57 54638.70 88888.00 2015-06-24 15:54:58.750 175 12586.17 205.60 54638.72 88888.00 2015-06-24 15:54:58.875 175 12586.20 205.60 54638.75 88888.00 2015-06-24 15:54:59.000 175 12586.27 205.57 54638.70 88888.00 2015-06-24 15:54:59.125 175 12586.27 205.57 54638.72 88888.00 2015-06-24 15:54:59.250 175 12586.30 205.60 54638.72 88888.00 2015-06-24 15:54:59.375 175 12586.40 205.60 54638.70 88888.00 2015-06-24 15:54:59.500 175 12586.40 205.62 54638.68 88888.00 2015-06-24 15:54:59.625 175 12586.45 205.65 54638.70 88888.00 2015-06-24 15:54:59.750 175 12586.48 205.68 54638.70 88888.00 2015-06-24 15:54:59.875 175 12586.48 205.68 54638.70 88888.00 2015-06-24 15:55:00.000 175 12586.50 205.68 54638.70 88888.00 2015-06-24 15:55:00.125 175 12586.52 205.68 54638.70 88888.00 2015-06-24 15:55:00.250 175 12586.55 205.65 54638.70 88888.00 2015-06-24 15:55:00.375 175 12586.55 205.68 54638.70 88888.00 2015-06-24 15:55:00.500 175 12586.55 205.65 54638.68 88888.00 2015-06-24 15:55:00.625 175 12586.55 205.62 54638.68 88888.00 2015-06-24 15:55:00.750 175 12586.55 205.65 54638.65 88888.00 2015-06-24 15:55:00.875 175 12586.52 205.65 54638.65 88888.00 2015-06-24 15:55:01.000 175 12586.60 205.68 54638.65 88888.00 2015-06-24 15:55:01.125 175 12586.62 205.70 54638.65 88888.00 2015-06-24 15:55:01.250 175 12586.65 205.70 54638.62 88888.00 2015-06-24 15:55:01.375 175 12586.73 205.72 54638.65 88888.00 2015-06-24 15:55:01.500 175 12586.77 205.72 54638.62 88888.00 2015-06-24 15:55:01.625 175 12586.80 205.70 54638.60 88888.00 2015-06-24 15:55:01.750 175 12586.80 205.70 54638.60 88888.00 2015-06-24 15:55:01.875 175 12586.83 205.72 54638.60 88888.00 2015-06-24 15:55:02.000 175 12586.90 205.72 54638.55 88888.00 2015-06-24 15:55:02.125 175 12586.83 205.68 54638.57 88888.00 2015-06-24 15:55:02.250 175 12586.80 205.68 54638.62 88888.00 2015-06-24 15:55:02.375 175 12586.80 205.70 54638.62 88888.00 2015-06-24 15:55:02.500 175 12586.88 205.75 54638.60 88888.00 2015-06-24 15:55:02.625 175 12586.88 205.72 54638.57 88888.00 2015-06-24 15:55:02.750 175 12586.92 205.70 54638.60 88888.00 2015-06-24 15:55:02.875 175 12586.95 205.70 54638.57 88888.00 2015-06-24 15:55:03.000 175 12586.95 205.72 54638.57 88888.00 2015-06-24 15:55:03.125 175 12586.95 205.72 54638.57 88888.00 2015-06-24 15:55:03.250 175 12587.02 205.70 54638.60 88888.00 2015-06-24 15:55:03.375 175 12587.08 205.72 54638.57 88888.00 2015-06-24 15:55:03.500 175 12587.02 205.72 54638.57 88888.00 2015-06-24 15:55:03.625 175 12586.98 205.70 54638.57 88888.00 2015-06-24 15:55:03.750 175 12586.95 205.72 54638.57 88888.00 2015-06-24 15:55:03.875 175 12586.88 205.72 54638.57 88888.00 2015-06-24 15:55:04.000 175 12586.83 205.72 54638.57 88888.00 2015-06-24 15:55:04.125 175 12586.83 205.75 54638.60 88888.00 2015-06-24 15:55:04.250 175 12586.88 205.78 54638.57 88888.00 2015-06-24 15:55:04.375 175 12586.90 205.75 54638.57 88888.00 2015-06-24 15:55:04.500 175 12586.80 205.72 54638.57 88888.00 2015-06-24 15:55:04.625 175 12586.77 205.72 54638.57 88888.00 2015-06-24 15:55:04.750 175 12586.75 205.75 54638.57 88888.00 2015-06-24 15:55:04.875 175 12586.75 205.78 54638.62 88888.00 2015-06-24 15:55:05.000 175 12586.77 205.82 54638.62 88888.00 2015-06-24 15:55:05.125 175 12586.83 205.80 54638.60 88888.00 2015-06-24 15:55:05.250 175 12586.77 205.78 54638.60 88888.00 2015-06-24 15:55:05.375 175 12586.77 205.78 54638.60 88888.00 2015-06-24 15:55:05.500 175 12586.77 205.75 54638.60 88888.00 2015-06-24 15:55:05.625 175 12586.70 205.78 54638.60 88888.00 2015-06-24 15:55:05.750 175 12586.65 205.78 54638.57 88888.00 2015-06-24 15:55:05.875 175 12586.65 205.80 54638.60 88888.00 2015-06-24 15:55:06.000 175 12586.70 205.80 54638.57 88888.00 2015-06-24 15:55:06.125 175 12586.73 205.80 54638.60 88888.00 2015-06-24 15:55:06.250 175 12586.67 205.82 54638.62 88888.00 2015-06-24 15:55:06.375 175 12586.62 205.85 54638.62 88888.00 2015-06-24 15:55:06.500 175 12586.62 205.85 54638.60 88888.00 2015-06-24 15:55:06.625 175 12586.60 205.85 54638.60 88888.00 2015-06-24 15:55:06.750 175 12586.52 205.85 54638.60 88888.00 2015-06-24 15:55:06.875 175 12586.50 205.90 54638.57 88888.00 2015-06-24 15:55:07.000 175 12586.48 205.88 54638.57 88888.00 2015-06-24 15:55:07.125 175 12586.42 205.93 54638.57 88888.00 2015-06-24 15:55:07.250 175 12586.40 205.93 54638.62 88888.00 2015-06-24 15:55:07.375 175 12586.42 205.97 54638.62 88888.00 2015-06-24 15:55:07.500 175 12586.35 206.00 54638.62 88888.00 2015-06-24 15:55:07.625 175 12586.33 206.03 54638.62 88888.00 2015-06-24 15:55:07.750 175 12586.30 206.05 54638.62 88888.00 2015-06-24 15:55:07.875 175 12586.35 206.05 54638.62 88888.00 2015-06-24 15:55:08.000 175 12586.30 206.10 54638.62 88888.00 2015-06-24 15:55:08.125 175 12586.30 206.12 54638.68 88888.00 2015-06-24 15:55:08.250 175 12586.23 206.15 54638.65 88888.00 2015-06-24 15:55:08.375 175 12586.25 206.12 54638.65 88888.00 2015-06-24 15:55:08.500 175 12586.20 206.15 54638.65 88888.00 2015-06-24 15:55:08.625 175 12586.15 206.18 54638.65 88888.00 2015-06-24 15:55:08.750 175 12586.12 206.20 54638.65 88888.00 2015-06-24 15:55:08.875 175 12586.12 206.22 54638.68 88888.00 2015-06-24 15:55:09.000 175 12586.05 206.22 54638.68 88888.00 2015-06-24 15:55:09.125 175 12586.00 206.28 54638.65 88888.00 2015-06-24 15:55:09.250 175 12585.98 206.30 54638.68 88888.00 2015-06-24 15:55:09.375 175 12586.00 206.32 54638.68 88888.00 2015-06-24 15:55:09.500 175 12585.98 206.35 54638.65 88888.00 2015-06-24 15:55:09.625 175 12585.98 206.38 54638.65 88888.00 2015-06-24 15:55:09.750 175 12586.05 206.38 54638.62 88888.00 2015-06-24 15:55:09.875 175 12586.08 206.40 54638.62 88888.00 2015-06-24 15:55:10.000 175 12586.05 206.43 54638.68 88888.00 2015-06-24 15:55:10.125 175 12586.02 206.47 54638.70 88888.00 2015-06-24 15:55:10.250 175 12586.05 206.47 54638.70 88888.00 2015-06-24 15:55:10.375 175 12586.02 206.50 54638.68 88888.00 2015-06-24 15:55:10.500 175 12586.02 206.53 54638.68 88888.00 2015-06-24 15:55:10.625 175 12586.00 206.50 54638.68 88888.00 2015-06-24 15:55:10.750 175 12585.98 206.55 54638.65 88888.00 2015-06-24 15:55:10.875 175 12585.92 206.60 54638.62 88888.00 2015-06-24 15:55:11.000 175 12585.92 206.60 54638.62 88888.00 2015-06-24 15:55:11.125 175 12585.85 206.62 54638.65 88888.00 2015-06-24 15:55:11.250 175 12585.85 206.65 54638.62 88888.00 2015-06-24 15:55:11.375 175 12585.95 206.70 54638.62 88888.00 2015-06-24 15:55:11.500 175 12586.00 206.72 54638.60 88888.00 2015-06-24 15:55:11.625 175 12586.00 206.72 54638.57 88888.00 2015-06-24 15:55:11.750 175 12586.00 206.75 54638.57 88888.00 2015-06-24 15:55:11.875 175 12585.98 206.78 54638.60 88888.00 2015-06-24 15:55:12.000 175 12586.00 206.82 54638.57 88888.00 2015-06-24 15:55:12.125 175 12586.02 206.82 54638.57 88888.00 2015-06-24 15:55:12.250 175 12586.00 206.85 54638.55 88888.00 2015-06-24 15:55:12.375 175 12586.05 206.90 54638.55 88888.00 2015-06-24 15:55:12.500 175 12586.00 206.95 54638.55 88888.00 2015-06-24 15:55:12.625 175 12586.00 207.00 54638.57 88888.00 2015-06-24 15:55:12.750 175 12586.00 207.00 54638.55 88888.00 2015-06-24 15:55:12.875 175 12586.02 207.03 54638.55 88888.00 2015-06-24 15:55:13.000 175 12586.05 207.05 54638.55 88888.00 2015-06-24 15:55:13.125 175 12586.10 207.07 54638.57 88888.00 2015-06-24 15:55:13.250 175 12586.10 207.10 54638.55 88888.00 2015-06-24 15:55:13.375 175 12586.15 207.12 54638.50 88888.00 2015-06-24 15:55:13.500 175 12586.20 207.18 54638.53 88888.00 2015-06-24 15:55:13.625 175 12586.27 207.22 54638.55 88888.00 2015-06-24 15:55:13.750 175 12586.25 207.25 54638.55 88888.00 2015-06-24 15:55:13.875 175 12586.25 207.25 54638.47 88888.00 2015-06-24 15:55:14.000 175 12586.33 207.25 54638.47 88888.00 2015-06-24 15:55:14.125 175 12586.38 207.28 54638.50 88888.00 2015-06-24 15:55:14.250 175 12586.33 207.30 54638.50 88888.00 2015-06-24 15:55:14.375 175 12586.38 207.35 54638.50 88888.00 2015-06-24 15:55:14.500 175 12586.38 207.40 54638.47 88888.00 2015-06-24 15:55:14.625 175 12586.40 207.38 54638.43 88888.00 2015-06-24 15:55:14.750 175 12586.48 207.38 54638.43 88888.00 2015-06-24 15:55:14.875 175 12586.52 207.40 54638.43 88888.00 2015-06-24 15:55:15.000 175 12586.52 207.47 54638.43 88888.00 2015-06-24 15:55:15.125 175 12586.45 207.47 54638.43 88888.00 2015-06-24 15:55:15.250 175 12586.48 207.53 54638.43 88888.00 2015-06-24 15:55:15.375 175 12586.58 207.55 54638.45 88888.00 2015-06-24 15:55:15.500 175 12586.60 207.55 54638.43 88888.00 2015-06-24 15:55:15.625 175 12586.65 207.57 54638.40 88888.00 2015-06-24 15:55:15.750 175 12586.75 207.65 54638.43 88888.00 2015-06-24 15:55:15.875 175 12586.77 207.65 54638.43 88888.00 2015-06-24 15:55:16.000 175 12586.77 207.65 54638.40 88888.00 2015-06-24 15:55:16.125 175 12586.83 207.70 54638.40 88888.00 2015-06-24 15:55:16.250 175 12586.90 207.72 54638.40 88888.00 2015-06-24 15:55:16.375 175 12586.92 207.75 54638.38 88888.00 2015-06-24 15:55:16.500 175 12586.90 207.78 54638.35 88888.00 2015-06-24 15:55:16.625 175 12586.98 207.80 54638.38 88888.00 2015-06-24 15:55:16.750 175 12587.05 207.85 54638.35 88888.00 2015-06-24 15:55:16.875 175 12587.10 207.88 54638.35 88888.00 2015-06-24 15:55:17.000 175 12587.12 207.90 54638.32 88888.00 2015-06-24 15:55:17.125 175 12587.17 207.93 54638.32 88888.00 2015-06-24 15:55:17.250 175 12587.17 207.93 54638.32 88888.00 2015-06-24 15:55:17.375 175 12587.23 207.97 54638.32 88888.00 2015-06-24 15:55:17.500 175 12587.20 207.97 54638.32 88888.00 2015-06-24 15:55:17.625 175 12587.17 208.03 54638.32 88888.00 2015-06-24 15:55:17.750 175 12587.20 208.00 54638.28 88888.00 2015-06-24 15:55:17.875 175 12587.17 208.00 54638.28 88888.00 2015-06-24 15:55:18.000 175 12587.23 208.03 54638.25 88888.00 2015-06-24 15:55:18.125 175 12587.30 208.07 54638.28 88888.00 2015-06-24 15:55:18.250 175 12587.27 208.07 54638.28 88888.00 2015-06-24 15:55:18.375 175 12587.25 208.10 54638.30 88888.00 2015-06-24 15:55:18.500 175 12587.25 208.07 54638.28 88888.00 2015-06-24 15:55:18.625 175 12587.33 208.07 54638.25 88888.00 2015-06-24 15:55:18.750 175 12587.33 208.10 54638.22 88888.00 2015-06-24 15:55:18.875 175 12587.38 208.15 54638.25 88888.00 2015-06-24 15:55:19.000 175 12587.35 208.15 54638.22 88888.00 2015-06-24 15:55:19.125 175 12587.40 208.12 54638.20 88888.00 2015-06-24 15:55:19.250 175 12587.42 208.10 54638.20 88888.00 2015-06-24 15:55:19.375 175 12587.52 208.15 54638.20 88888.00 2015-06-24 15:55:19.500 175 12587.58 208.15 54638.20 88888.00 2015-06-24 15:55:19.625 175 12587.55 208.18 54638.18 88888.00 2015-06-24 15:55:19.750 175 12587.48 208.18 54638.20 88888.00 2015-06-24 15:55:19.875 175 12587.55 208.20 54638.20 88888.00 2015-06-24 15:55:20.000 175 12587.58 208.20 54638.18 88888.00 2015-06-24 15:55:20.125 175 12587.58 208.20 54638.18 88888.00 2015-06-24 15:55:20.250 175 12587.55 208.18 54638.18 88888.00 2015-06-24 15:55:20.375 175 12587.62 208.18 54638.15 88888.00 2015-06-24 15:55:20.500 175 12587.62 208.20 54638.12 88888.00 2015-06-24 15:55:20.625 175 12587.65 208.25 54638.15 88888.00 2015-06-24 15:55:20.750 175 12587.65 208.22 54638.15 88888.00 2015-06-24 15:55:20.875 175 12587.67 208.22 54638.15 88888.00 2015-06-24 15:55:21.000 175 12587.70 208.22 54638.15 88888.00 2015-06-24 15:55:21.125 175 12587.70 208.28 54638.15 88888.00 2015-06-24 15:55:21.250 175 12587.65 208.25 54638.12 88888.00 2015-06-24 15:55:21.375 175 12587.67 208.25 54638.10 88888.00 2015-06-24 15:55:21.500 175 12587.70 208.22 54638.12 88888.00 2015-06-24 15:55:21.625 175 12587.67 208.25 54638.12 88888.00 2015-06-24 15:55:21.750 175 12587.67 208.28 54638.10 88888.00 2015-06-24 15:55:21.875 175 12587.67 208.28 54638.12 88888.00 2015-06-24 15:55:22.000 175 12587.67 208.28 54638.10 88888.00 2015-06-24 15:55:22.125 175 12587.73 208.35 54638.07 88888.00 2015-06-24 15:55:22.250 175 12587.73 208.32 54638.07 88888.00 2015-06-24 15:55:22.375 175 12587.80 208.32 54638.10 88888.00 2015-06-24 15:55:22.500 175 12587.80 208.30 54638.07 88888.00 2015-06-24 15:55:22.625 175 12587.85 208.30 54638.10 88888.00 2015-06-24 15:55:22.750 175 12587.85 208.30 54638.10 88888.00 2015-06-24 15:55:22.875 175 12587.83 208.30 54638.10 88888.00 2015-06-24 15:55:23.000 175 12587.77 208.30 54638.07 88888.00 2015-06-24 15:55:23.125 175 12587.83 208.30 54638.10 88888.00 2015-06-24 15:55:23.250 175 12587.83 208.30 54638.10 88888.00 2015-06-24 15:55:23.375 175 12587.85 208.32 54638.07 88888.00 2015-06-24 15:55:23.500 175 12587.88 208.30 54638.07 88888.00 2015-06-24 15:55:23.625 175 12587.90 208.30 54638.10 88888.00 2015-06-24 15:55:23.750 175 12587.90 208.28 54638.07 88888.00 2015-06-24 15:55:23.875 175 12587.95 208.28 54638.07 88888.00 2015-06-24 15:55:24.000 175 12588.00 208.25 54638.05 88888.00 2015-06-24 15:55:24.125 175 12588.00 208.28 54638.07 88888.00 2015-06-24 15:55:24.250 175 12587.95 208.22 54638.05 88888.00 2015-06-24 15:55:24.375 175 12587.98 208.22 54638.07 88888.00 2015-06-24 15:55:24.500 175 12587.98 208.25 54638.07 88888.00 2015-06-24 15:55:24.625 175 12587.95 208.25 54638.07 88888.00 2015-06-24 15:55:24.750 175 12587.95 208.25 54638.05 88888.00 2015-06-24 15:55:24.875 175 12587.98 208.25 54638.05 88888.00 2015-06-24 15:55:25.000 175 12587.98 208.25 54638.07 88888.00 2015-06-24 15:55:25.125 175 12588.02 208.25 54638.07 88888.00 2015-06-24 15:55:25.250 175 12587.95 208.25 54638.10 88888.00 2015-06-24 15:55:25.375 175 12587.98 208.28 54638.07 88888.00 2015-06-24 15:55:25.500 175 12588.00 208.28 54638.10 88888.00 2015-06-24 15:55:25.625 175 12588.05 208.25 54638.07 88888.00 2015-06-24 15:55:25.750 175 12588.08 208.22 54638.07 88888.00 2015-06-24 15:55:25.875 175 12588.08 208.22 54638.07 88888.00 2015-06-24 15:55:26.000 175 12588.05 208.20 54638.05 88888.00 2015-06-24 15:55:26.125 175 12588.02 208.20 54638.10 88888.00 2015-06-24 15:55:26.250 175 12588.02 208.20 54638.07 88888.00 2015-06-24 15:55:26.375 175 12588.02 208.20 54638.07 88888.00 2015-06-24 15:55:26.500 175 12588.05 208.22 54638.07 88888.00 2015-06-24 15:55:26.625 175 12588.08 208.20 54638.07 88888.00 2015-06-24 15:55:26.750 175 12588.08 208.18 54638.07 88888.00 2015-06-24 15:55:26.875 175 12588.08 208.15 54638.05 88888.00 2015-06-24 15:55:27.000 175 12588.15 208.20 54638.07 88888.00 2015-06-24 15:55:27.125 175 12588.23 208.22 54638.07 88888.00 2015-06-24 15:55:27.250 175 12588.20 208.20 54638.07 88888.00 2015-06-24 15:55:27.375 175 12588.25 208.20 54638.07 88888.00 2015-06-24 15:55:27.500 175 12588.25 208.18 54638.07 88888.00 2015-06-24 15:55:27.625 175 12588.20 208.18 54638.07 88888.00 2015-06-24 15:55:27.750 175 12588.20 208.20 54638.07 88888.00 2015-06-24 15:55:27.875 175 12588.30 208.20 54638.07 88888.00 2015-06-24 15:55:28.000 175 12588.40 208.22 54638.05 88888.00 2015-06-24 15:55:28.125 175 12588.40 208.22 54638.03 88888.00 2015-06-24 15:55:28.250 175 12588.33 208.20 54638.05 88888.00 2015-06-24 15:55:28.375 175 12588.35 208.18 54638.03 88888.00 2015-06-24 15:55:28.500 175 12588.38 208.18 54638.03 88888.00 2015-06-24 15:55:28.625 175 12588.45 208.20 54638.03 88888.00 2015-06-24 15:55:28.750 175 12588.50 208.22 54638.03 88888.00 2015-06-24 15:55:28.875 175 12588.52 208.25 54638.05 88888.00 2015-06-24 15:55:29.000 175 12588.50 208.25 54638.03 88888.00 2015-06-24 15:55:29.125 175 12588.55 208.25 54638.03 88888.00 2015-06-24 15:55:29.250 175 12588.65 208.22 54638.05 88888.00 2015-06-24 15:55:29.375 175 12588.70 208.25 54638.00 88888.00 2015-06-24 15:55:29.500 175 12588.73 208.28 54638.00 88888.00 2015-06-24 15:55:29.625 175 12588.77 208.28 54637.97 88888.00 2015-06-24 15:55:29.750 175 12588.80 208.30 54637.97 88888.00 2015-06-24 15:55:29.875 175 12588.83 208.30 54638.00 88888.00 2015-06-24 15:55:30.000 175 12588.88 208.32 54637.97 88888.00 2015-06-24 15:55:30.125 175 12588.92 208.32 54637.95 88888.00 2015-06-24 15:55:30.250 175 12588.90 208.38 54637.95 88888.00 2015-06-24 15:55:30.375 175 12588.98 208.38 54637.95 88888.00 2015-06-24 15:55:30.500 175 12589.02 208.40 54637.95 88888.00 2015-06-24 15:55:30.625 175 12589.02 208.38 54637.95 88888.00 2015-06-24 15:55:30.750 175 12589.15 208.38 54637.93 88888.00 2015-06-24 15:55:30.875 175 12589.17 208.38 54637.90 88888.00 2015-06-24 15:55:31.000 175 12589.17 208.40 54637.88 88888.00 2015-06-24 15:55:31.125 175 12589.17 208.43 54637.90 88888.00 2015-06-24 15:55:31.250 175 12589.17 208.45 54637.93 88888.00 2015-06-24 15:55:31.375 175 12589.17 208.47 54637.93 88888.00 2015-06-24 15:55:31.500 175 12589.20 208.50 54637.90 88888.00 2015-06-24 15:55:31.625 175 12589.25 208.50 54637.90 88888.00 2015-06-24 15:55:31.750 175 12589.33 208.50 54637.90 88888.00 2015-06-24 15:55:31.875 175 12589.33 208.50 54637.88 88888.00 2015-06-24 15:55:32.000 175 12589.30 208.50 54637.88 88888.00 2015-06-24 15:55:32.125 175 12589.33 208.53 54637.88 88888.00 2015-06-24 15:55:32.250 175 12589.30 208.55 54637.90 88888.00 2015-06-24 15:55:32.375 175 12589.33 208.57 54637.95 88888.00 2015-06-24 15:55:32.500 175 12589.33 208.62 54637.95 88888.00 2015-06-24 15:55:32.625 175 12589.35 208.68 54637.95 88888.00 2015-06-24 15:55:32.750 175 12589.30 208.68 54637.93 88888.00 2015-06-24 15:55:32.875 175 12589.38 208.68 54637.93 88888.00 2015-06-24 15:55:33.000 175 12589.38 208.65 54637.90 88888.00 2015-06-24 15:55:33.125 175 12589.38 208.68 54637.93 88888.00 2015-06-24 15:55:33.250 175 12589.35 208.70 54637.95 88888.00 2015-06-24 15:55:33.375 175 12589.38 208.75 54637.95 88888.00 2015-06-24 15:55:33.500 175 12589.35 208.72 54637.95 88888.00 2015-06-24 15:55:33.625 175 12589.35 208.75 54637.93 88888.00 2015-06-24 15:55:33.750 175 12589.30 208.75 54637.93 88888.00 2015-06-24 15:55:33.875 175 12589.30 208.78 54637.93 88888.00 2015-06-24 15:55:34.000 175 12589.27 208.78 54637.95 88888.00 2015-06-24 15:55:34.125 175 12589.25 208.78 54637.95 88888.00 2015-06-24 15:55:34.250 175 12589.27 208.80 54637.95 88888.00 2015-06-24 15:55:34.375 175 12589.33 208.80 54637.95 88888.00 2015-06-24 15:55:34.500 175 12589.33 208.82 54637.95 88888.00 2015-06-24 15:55:34.625 175 12589.30 208.88 54637.97 88888.00 2015-06-24 15:55:34.750 175 12589.27 208.88 54637.97 88888.00 2015-06-24 15:55:34.875 175 12589.27 208.88 54637.95 88888.00 2015-06-24 15:55:35.000 175 12589.27 208.93 54637.97 88888.00 2015-06-24 15:55:35.125 175 12589.27 208.97 54638.00 88888.00 2015-06-24 15:55:35.250 175 12589.25 208.95 54638.00 88888.00 2015-06-24 15:55:35.375 175 12589.33 208.97 54637.97 88888.00 2015-06-24 15:55:35.500 175 12589.35 209.00 54638.03 88888.00 2015-06-24 15:55:35.625 175 12589.33 209.03 54638.03 88888.00 2015-06-24 15:55:35.750 175 12589.25 209.00 54638.00 88888.00 2015-06-24 15:55:35.875 175 12589.17 209.05 54638.00 88888.00 2015-06-24 15:55:36.000 175 12589.15 209.07 54638.00 88888.00 2015-06-24 15:55:36.125 175 12589.12 209.10 54638.00 88888.00 2015-06-24 15:55:36.250 175 12589.12 209.12 54638.05 88888.00 2015-06-24 15:55:36.375 175 12589.23 209.12 54638.05 88888.00 2015-06-24 15:55:36.500 175 12589.20 209.15 54638.05 88888.00 2015-06-24 15:55:36.625 175 12589.10 209.18 54638.07 88888.00 2015-06-24 15:55:36.750 175 12589.05 209.15 54638.05 88888.00 2015-06-24 15:55:36.875 175 12589.08 209.22 54638.05 88888.00 2015-06-24 15:55:37.000 175 12589.12 209.25 54638.07 88888.00 2015-06-24 15:55:37.125 175 12589.08 209.25 54638.10 88888.00 2015-06-24 15:55:37.250 175 12588.92 209.22 54638.07 88888.00 2015-06-24 15:55:37.375 175 12588.92 209.25 54638.07 88888.00 2015-06-24 15:55:37.500 175 12588.98 209.30 54638.10 88888.00 2015-06-24 15:55:37.625 175 12588.98 209.35 54638.10 88888.00 2015-06-24 15:55:37.750 175 12588.90 209.38 54638.10 88888.00 2015-06-24 15:55:37.875 175 12588.90 209.38 54638.10 88888.00 2015-06-24 15:55:38.000 175 12588.85 209.38 54638.07 88888.00 2015-06-24 15:55:38.125 175 12588.85 209.40 54638.12 88888.00 2015-06-24 15:55:38.250 175 12588.83 209.45 54638.15 88888.00 2015-06-24 15:55:38.375 175 12588.80 209.45 54638.10 88888.00 2015-06-24 15:55:38.500 175 12588.75 209.47 54638.10 88888.00 2015-06-24 15:55:38.625 175 12588.77 209.50 54638.12 88888.00 2015-06-24 15:55:38.750 175 12588.77 209.53 54638.15 88888.00 2015-06-24 15:55:38.875 175 12588.73 209.53 54638.15 88888.00 2015-06-24 15:55:39.000 175 12588.65 209.50 54638.12 88888.00 2015-06-24 15:55:39.125 175 12588.58 209.50 54638.12 88888.00 2015-06-24 15:55:39.250 175 12588.52 209.55 54638.15 88888.00 2015-06-24 15:55:39.375 175 12588.62 209.57 54638.15 88888.00 2015-06-24 15:55:39.500 175 12588.67 209.60 54638.15 88888.00 2015-06-24 15:55:39.625 175 12588.62 209.62 54638.15 88888.00 2015-06-24 15:55:39.750 175 12588.55 209.62 54638.18 88888.00 2015-06-24 15:55:39.875 175 12588.52 209.60 54638.15 88888.00 2015-06-24 15:55:40.000 175 12588.52 209.60 54638.12 88888.00 2015-06-24 15:55:40.125 175 12588.48 209.62 54638.15 88888.00 2015-06-24 15:55:40.250 175 12588.42 209.60 54638.12 88888.00 2015-06-24 15:55:40.375 175 12588.40 209.60 54638.12 88888.00 2015-06-24 15:55:40.500 175 12588.35 209.62 54638.15 88888.00 2015-06-24 15:55:40.625 175 12588.33 209.65 54638.18 88888.00 2015-06-24 15:55:40.750 175 12588.40 209.65 54638.18 88888.00 2015-06-24 15:55:40.875 175 12588.42 209.65 54638.15 88888.00 2015-06-24 15:55:41.000 175 12588.45 209.65 54638.18 88888.00 2015-06-24 15:55:41.125 175 12588.45 209.70 54638.20 88888.00 2015-06-24 15:55:41.250 175 12588.35 209.65 54638.15 88888.00 2015-06-24 15:55:41.375 175 12588.33 209.68 54638.12 88888.00 2015-06-24 15:55:41.500 175 12588.30 209.68 54638.10 88888.00 2015-06-24 15:55:41.625 175 12588.33 209.68 54638.15 88888.00 2015-06-24 15:55:41.750 175 12588.30 209.68 54638.18 88888.00 2015-06-24 15:55:41.875 175 12588.30 209.70 54638.18 88888.00 2015-06-24 15:55:42.000 175 12588.42 209.75 54638.18 88888.00 2015-06-24 15:55:42.125 175 12588.42 209.75 54638.15 88888.00 2015-06-24 15:55:42.250 175 12588.33 209.75 54638.18 88888.00 2015-06-24 15:55:42.375 175 12588.30 209.72 54638.18 88888.00 2015-06-24 15:55:42.500 175 12588.35 209.72 54638.15 88888.00 2015-06-24 15:55:42.625 175 12588.48 209.72 54638.15 88888.00 2015-06-24 15:55:42.750 175 12588.55 209.75 54638.15 88888.00 2015-06-24 15:55:42.875 175 12588.50 209.75 54638.12 88888.00 2015-06-24 15:55:43.000 175 12588.48 209.75 54638.15 88888.00 2015-06-24 15:55:43.125 175 12588.48 209.78 54638.20 88888.00 2015-06-24 15:55:43.250 175 12588.50 209.72 54638.18 88888.00 2015-06-24 15:55:43.375 175 12588.55 209.75 54638.15 88888.00 2015-06-24 15:55:43.500 175 12588.65 209.78 54638.18 88888.00 2015-06-24 15:55:43.625 175 12588.67 209.78 54638.18 88888.00 2015-06-24 15:55:43.750 175 12588.73 209.75 54638.18 88888.00 2015-06-24 15:55:43.875 175 12588.73 209.70 54638.15 88888.00 2015-06-24 15:55:44.000 175 12588.67 209.72 54638.15 88888.00 2015-06-24 15:55:44.125 175 12588.77 209.72 54638.18 88888.00 2015-06-24 15:55:44.250 175 12588.80 209.72 54638.20 88888.00 2015-06-24 15:55:44.375 175 12588.83 209.70 54638.18 88888.00 2015-06-24 15:55:44.500 175 12588.88 209.72 54638.18 88888.00 2015-06-24 15:55:44.625 175 12588.85 209.72 54638.18 88888.00 2015-06-24 15:55:44.750 175 12588.85 209.72 54638.15 88888.00 2015-06-24 15:55:44.875 175 12588.92 209.72 54638.18 88888.00 2015-06-24 15:55:45.000 175 12588.98 209.70 54638.12 88888.00 2015-06-24 15:55:45.125 175 12589.02 209.68 54638.15 88888.00 2015-06-24 15:55:45.250 175 12589.05 209.68 54638.18 88888.00 2015-06-24 15:55:45.375 175 12589.15 209.68 54638.18 88888.00 2015-06-24 15:55:45.500 175 12589.15 209.68 54638.18 88888.00 2015-06-24 15:55:45.625 175 12589.15 209.65 54638.18 88888.00 2015-06-24 15:55:45.750 175 12589.17 209.65 54638.18 88888.00 2015-06-24 15:55:45.875 175 12589.17 209.65 54638.12 88888.00 2015-06-24 15:55:46.000 175 12589.23 209.60 54638.12 88888.00 2015-06-24 15:55:46.125 175 12589.17 209.60 54638.10 88888.00 2015-06-24 15:55:46.250 175 12589.12 209.57 54638.12 88888.00 2015-06-24 15:55:46.375 175 12589.15 209.57 54638.12 88888.00 2015-06-24 15:55:46.500 175 12589.17 209.60 54638.18 88888.00 2015-06-24 15:55:46.625 175 12589.20 209.55 54638.15 88888.00 2015-06-24 15:55:46.750 175 12589.23 209.53 54638.15 88888.00 2015-06-24 15:55:46.875 175 12589.20 209.50 54638.15 88888.00 2015-06-24 15:55:47.000 175 12589.17 209.50 54638.15 88888.00 2015-06-24 15:55:47.125 175 12589.25 209.50 54638.15 88888.00 2015-06-24 15:55:47.250 175 12589.27 209.45 54638.18 88888.00 2015-06-24 15:55:47.375 175 12589.27 209.45 54638.20 88888.00 2015-06-24 15:55:47.500 175 12589.27 209.45 54638.22 88888.00 2015-06-24 15:55:47.625 175 12589.27 209.43 54638.20 88888.00 2015-06-24 15:55:47.750 175 12589.33 209.40 54638.22 88888.00 2015-06-24 15:55:47.875 175 12589.35 209.40 54638.20 88888.00 2015-06-24 15:55:48.000 175 12589.33 209.38 54638.20 88888.00 2015-06-24 15:55:48.125 175 12589.25 209.35 54638.20 88888.00 2015-06-24 15:55:48.250 175 12589.23 209.32 54638.28 88888.00 2015-06-24 15:55:48.375 175 12589.35 209.32 54638.28 88888.00 2015-06-24 15:55:48.500 175 12589.38 209.28 54638.28 88888.00 2015-06-24 15:55:48.625 175 12589.30 209.25 54638.28 88888.00 2015-06-24 15:55:48.750 175 12589.30 209.20 54638.28 88888.00 2015-06-24 15:55:48.875 175 12589.33 209.18 54638.30 88888.00 2015-06-24 15:55:49.000 175 12589.35 209.15 54638.25 88888.00 2015-06-24 15:55:49.125 175 12589.35 209.15 54638.30 88888.00 2015-06-24 15:55:49.250 175 12589.33 209.10 54638.30 88888.00 2015-06-24 15:55:49.375 175 12589.35 209.10 54638.28 88888.00 2015-06-24 15:55:49.500 175 12589.30 209.10 54638.30 88888.00 2015-06-24 15:55:49.625 175 12589.30 209.10 54638.32 88888.00 2015-06-24 15:55:49.750 175 12589.30 209.07 54638.30 88888.00 2015-06-24 15:55:49.875 175 12589.27 209.05 54638.35 88888.00 2015-06-24 15:55:50.000 175 12589.25 209.03 54638.35 88888.00 2015-06-24 15:55:50.125 175 12589.15 208.97 54638.35 88888.00 2015-06-24 15:55:50.250 175 12589.08 208.97 54638.38 88888.00 2015-06-24 15:55:50.375 175 12589.17 209.00 54638.38 88888.00 2015-06-24 15:55:50.500 175 12589.20 208.95 54638.38 88888.00 2015-06-24 15:55:50.625 175 12589.12 208.95 54638.35 88888.00 2015-06-24 15:55:50.750 175 12589.08 208.95 54638.38 88888.00 2015-06-24 15:55:50.875 175 12589.12 208.95 54638.40 88888.00 2015-06-24 15:55:51.000 175 12589.12 208.93 54638.40 88888.00 2015-06-24 15:55:51.125 175 12589.10 208.88 54638.40 88888.00 2015-06-24 15:55:51.250 175 12589.00 208.88 54638.40 88888.00 2015-06-24 15:55:51.375 175 12589.02 208.88 54638.40 88888.00 2015-06-24 15:55:51.500 175 12589.00 208.88 54638.43 88888.00 2015-06-24 15:55:51.625 175 12588.98 208.88 54638.43 88888.00 2015-06-24 15:55:51.750 175 12588.95 208.88 54638.45 88888.00 2015-06-24 15:55:51.875 175 12588.92 208.85 54638.45 88888.00 2015-06-24 15:55:52.000 175 12588.88 208.88 54638.45 88888.00 2015-06-24 15:55:52.125 175 12588.83 208.88 54638.45 88888.00 2015-06-24 15:55:52.250 175 12588.80 208.85 54638.45 88888.00 2015-06-24 15:55:52.375 175 12588.83 208.85 54638.45 88888.00 2015-06-24 15:55:52.500 175 12588.75 208.88 54638.45 88888.00 2015-06-24 15:55:52.625 175 12588.73 208.85 54638.50 88888.00 2015-06-24 15:55:52.750 175 12588.73 208.85 54638.50 88888.00 2015-06-24 15:55:52.875 175 12588.75 208.85 54638.53 88888.00 2015-06-24 15:55:53.000 175 12588.73 208.85 54638.53 88888.00 2015-06-24 15:55:53.125 175 12588.67 208.88 54638.55 88888.00 2015-06-24 15:55:53.250 175 12588.60 208.82 54638.53 88888.00 2015-06-24 15:55:53.375 175 12588.65 208.85 54638.53 88888.00 2015-06-24 15:55:53.500 175 12588.58 208.88 54638.50 88888.00 2015-06-24 15:55:53.625 175 12588.55 208.85 54638.53 88888.00 2015-06-24 15:55:53.750 175 12588.55 208.88 54638.53 88888.00 2015-06-24 15:55:53.875 175 12588.60 208.88 54638.57 88888.00 2015-06-24 15:55:54.000 175 12588.58 208.90 54638.55 88888.00 2015-06-24 15:55:54.125 175 12588.50 208.90 54638.53 88888.00 2015-06-24 15:55:54.250 175 12588.52 208.93 54638.55 88888.00 2015-06-24 15:55:54.375 175 12588.52 208.93 54638.53 88888.00 2015-06-24 15:55:54.500 175 12588.48 208.93 54638.53 88888.00 2015-06-24 15:55:54.625 175 12588.52 208.95 54638.55 88888.00 2015-06-24 15:55:54.750 175 12588.52 208.97 54638.55 88888.00 2015-06-24 15:55:54.875 175 12588.48 208.97 54638.55 88888.00 2015-06-24 15:55:55.000 175 12588.42 208.97 54638.55 88888.00 2015-06-24 15:55:55.125 175 12588.48 209.00 54638.57 88888.00 2015-06-24 15:55:55.250 175 12588.42 208.97 54638.60 88888.00 2015-06-24 15:55:55.375 175 12588.42 209.05 54638.60 88888.00 2015-06-24 15:55:55.500 175 12588.35 209.10 54638.57 88888.00 2015-06-24 15:55:55.625 175 12588.40 209.10 54638.57 88888.00 2015-06-24 15:55:55.750 175 12588.38 209.10 54638.57 88888.00 2015-06-24 15:55:55.875 175 12588.38 209.07 54638.60 88888.00 2015-06-24 15:55:56.000 175 12588.40 209.05 54638.57 88888.00 2015-06-24 15:55:56.125 175 12588.38 209.07 54638.57 88888.00 2015-06-24 15:55:56.250 175 12588.35 209.07 54638.55 88888.00 2015-06-24 15:55:56.375 175 12588.33 209.12 54638.57 88888.00 2015-06-24 15:55:56.500 175 12588.23 209.18 54638.60 88888.00 2015-06-24 15:55:56.625 175 12588.23 209.18 54638.62 88888.00 2015-06-24 15:55:56.750 175 12588.25 209.18 54638.57 88888.00 2015-06-24 15:55:56.875 175 12588.30 209.18 54638.57 88888.00 2015-06-24 15:55:57.000 175 12588.35 209.18 54638.57 88888.00 2015-06-24 15:55:57.125 175 12588.33 209.22 54638.60 88888.00 2015-06-24 15:55:57.250 175 12588.25 209.18 54638.57 88888.00 2015-06-24 15:55:57.375 175 12588.27 209.18 54638.57 88888.00 2015-06-24 15:55:57.500 175 12588.20 209.22 54638.60 88888.00 2015-06-24 15:55:57.625 175 12588.25 209.28 54638.60 88888.00 2015-06-24 15:55:57.750 175 12588.25 209.28 54638.57 88888.00 2015-06-24 15:55:57.875 175 12588.23 209.28 54638.60 88888.00 2015-06-24 15:55:58.000 175 12588.33 209.25 54638.57 88888.00 2015-06-24 15:55:58.125 175 12588.35 209.28 54638.60 88888.00 2015-06-24 15:55:58.250 175 12588.23 209.28 54638.62 88888.00 2015-06-24 15:55:58.375 175 12588.25 209.32 54638.65 88888.00 2015-06-24 15:55:58.500 175 12588.27 209.35 54638.65 88888.00 2015-06-24 15:55:58.625 175 12588.23 209.32 54638.68 88888.00 2015-06-24 15:55:58.750 175 12588.20 209.35 54638.65 88888.00 2015-06-24 15:55:58.875 175 12588.23 209.35 54638.62 88888.00 2015-06-24 15:55:59.000 175 12588.23 209.35 54638.60 88888.00 2015-06-24 15:55:59.125 175 12588.20 209.32 54638.60 88888.00 2015-06-24 15:55:59.250 175 12588.23 209.32 54638.62 88888.00 2015-06-24 15:55:59.375 175 12588.23 209.38 54638.65 88888.00 2015-06-24 15:55:59.500 175 12588.23 209.38 54638.68 88888.00 2015-06-24 15:55:59.625 175 12588.20 209.35 54638.62 88888.00 2015-06-24 15:55:59.750 175 12588.17 209.38 54638.62 88888.00 2015-06-24 15:55:59.875 175 12588.20 209.35 54638.65 88888.00 2015-06-24 15:56:00.000 175 12588.12 209.38 54638.65 88888.00 2015-06-24 15:56:00.125 175 12588.08 209.38 54638.68 88888.00 2015-06-24 15:56:00.250 175 12588.12 209.38 54638.68 88888.00 2015-06-24 15:56:00.375 175 12588.17 209.40 54638.68 88888.00 2015-06-24 15:56:00.500 175 12588.15 209.40 54638.70 88888.00 2015-06-24 15:56:00.625 175 12588.15 209.38 54638.68 88888.00 2015-06-24 15:56:00.750 175 12588.12 209.35 54638.65 88888.00 2015-06-24 15:56:00.875 175 12588.17 209.35 54638.65 88888.00 2015-06-24 15:56:01.000 175 12588.17 209.35 54638.65 88888.00 2015-06-24 15:56:01.125 175 12588.17 209.35 54638.68 88888.00 2015-06-24 15:56:01.250 175 12588.12 209.32 54638.65 88888.00 2015-06-24 15:56:01.375 175 12588.15 209.30 54638.65 88888.00 2015-06-24 15:56:01.500 175 12588.17 209.32 54638.65 88888.00 2015-06-24 15:56:01.625 175 12588.23 209.30 54638.65 88888.00 2015-06-24 15:56:01.750 175 12588.25 209.30 54638.68 88888.00 2015-06-24 15:56:01.875 175 12588.27 209.35 54638.70 88888.00 2015-06-24 15:56:02.000 175 12588.25 209.35 54638.65 88888.00 2015-06-24 15:56:02.125 175 12588.27 209.32 54638.68 88888.00 2015-06-24 15:56:02.250 175 12588.35 209.32 54638.70 88888.00 2015-06-24 15:56:02.375 175 12588.33 209.30 54638.70 88888.00 2015-06-24 15:56:02.500 175 12588.30 209.30 54638.70 88888.00 2015-06-24 15:56:02.625 175 12588.33 209.32 54638.68 88888.00 2015-06-24 15:56:02.750 175 12588.38 209.30 54638.68 88888.00 2015-06-24 15:56:02.875 175 12588.42 209.30 54638.68 88888.00 2015-06-24 15:56:03.000 175 12588.50 209.32 54638.68 88888.00 2015-06-24 15:56:03.125 175 12588.50 209.32 54638.68 88888.00 2015-06-24 15:56:03.250 175 12588.48 209.30 54638.68 88888.00 2015-06-24 15:56:03.375 175 12588.55 209.35 54638.68 88888.00 2015-06-24 15:56:03.500 175 12588.58 209.32 54638.68 88888.00 2015-06-24 15:56:03.625 175 12588.58 209.30 54638.68 88888.00 2015-06-24 15:56:03.750 175 12588.65 209.25 54638.65 88888.00 2015-06-24 15:56:03.875 175 12588.73 209.28 54638.62 88888.00 2015-06-24 15:56:04.000 175 12588.75 209.32 54638.60 88888.00 2015-06-24 15:56:04.125 175 12588.77 209.32 54638.62 88888.00 2015-06-24 15:56:04.250 175 12588.80 209.30 54638.62 88888.00 2015-06-24 15:56:04.375 175 12588.88 209.28 54638.62 88888.00 2015-06-24 15:56:04.500 175 12588.88 209.28 54638.62 88888.00 2015-06-24 15:56:04.625 175 12588.83 209.25 54638.60 88888.00 2015-06-24 15:56:04.750 175 12588.83 209.25 54638.57 88888.00 2015-06-24 15:56:04.875 175 12588.95 209.28 54638.57 88888.00 2015-06-24 15:56:05.000 175 12589.05 209.30 54638.60 88888.00 2015-06-24 15:56:05.125 175 12589.10 209.30 54638.60 88888.00 2015-06-24 15:56:05.250 175 12589.12 209.28 54638.60 88888.00 2015-06-24 15:56:05.375 175 12589.20 209.28 54638.60 88888.00 2015-06-24 15:56:05.500 175 12589.15 209.28 54638.55 88888.00 2015-06-24 15:56:05.625 175 12589.12 209.30 54638.57 88888.00 2015-06-24 15:56:05.750 175 12589.17 209.30 54638.57 88888.00 2015-06-24 15:56:05.875 175 12589.20 209.32 54638.55 88888.00 2015-06-24 15:56:06.000 175 12589.27 209.30 54638.47 88888.00 2015-06-24 15:56:06.125 175 12589.33 209.32 54638.50 88888.00 2015-06-24 15:56:06.250 175 12589.38 209.32 54638.53 88888.00 2015-06-24 15:56:06.375 175 12589.45 209.32 54638.53 88888.00 2015-06-24 15:56:06.500 175 12589.52 209.32 54638.50 88888.00 2015-06-24 15:56:06.625 175 12589.62 209.32 54638.53 88888.00 2015-06-24 15:56:06.750 175 12589.62 209.38 54638.53 88888.00 2015-06-24 15:56:06.875 175 12589.65 209.35 54638.53 88888.00 2015-06-24 15:56:07.000 175 12589.65 209.38 54638.50 88888.00 2015-06-24 15:56:07.125 175 12589.73 209.38 54638.47 88888.00 2015-06-24 15:56:07.250 175 12589.73 209.35 54638.47 88888.00 2015-06-24 15:56:07.375 175 12589.77 209.38 54638.47 88888.00 2015-06-24 15:56:07.500 175 12589.80 209.35 54638.47 88888.00 2015-06-24 15:56:07.625 175 12589.85 209.38 54638.47 88888.00 2015-06-24 15:56:07.750 175 12589.92 209.40 54638.50 88888.00 2015-06-24 15:56:07.875 175 12590.00 209.40 54638.50 88888.00 2015-06-24 15:56:08.000 175 12590.08 209.40 54638.50 88888.00 2015-06-24 15:56:08.125 175 12590.12 209.40 54638.50 88888.00 2015-06-24 15:56:08.250 175 12590.15 209.40 54638.47 88888.00 2015-06-24 15:56:08.375 175 12590.23 209.40 54638.47 88888.00 2015-06-24 15:56:08.500 175 12590.27 209.40 54638.47 88888.00 2015-06-24 15:56:08.625 175 12590.33 209.43 54638.50 88888.00 2015-06-24 15:56:08.750 175 12590.27 209.40 54638.47 88888.00 2015-06-24 15:56:08.875 175 12590.33 209.40 54638.45 88888.00 2015-06-24 15:56:09.000 175 12590.42 209.43 54638.47 88888.00 2015-06-24 15:56:09.125 175 12590.48 209.45 54638.47 88888.00 2015-06-24 15:56:09.250 175 12590.42 209.40 54638.45 88888.00 2015-06-24 15:56:09.375 175 12590.45 209.47 54638.45 88888.00 2015-06-24 15:56:09.500 175 12590.55 209.50 54638.47 88888.00 2015-06-24 15:56:09.625 175 12590.62 209.50 54638.47 88888.00 2015-06-24 15:56:09.750 175 12590.55 209.47 54638.47 88888.00 2015-06-24 15:56:09.875 175 12590.60 209.47 54638.45 88888.00 2015-06-24 15:56:10.000 175 12590.60 209.45 54638.45 88888.00 2015-06-24 15:56:10.125 175 12590.62 209.47 54638.45 88888.00 2015-06-24 15:56:10.250 175 12590.60 209.47 54638.47 88888.00 2015-06-24 15:56:10.375 175 12590.62 209.47 54638.45 88888.00 2015-06-24 15:56:10.500 175 12590.62 209.45 54638.45 88888.00 2015-06-24 15:56:10.625 175 12590.67 209.45 54638.43 88888.00 2015-06-24 15:56:10.750 175 12590.73 209.47 54638.43 88888.00 2015-06-24 15:56:10.875 175 12590.70 209.50 54638.40 88888.00 2015-06-24 15:56:11.000 175 12590.67 209.50 54638.43 88888.00 2015-06-24 15:56:11.125 175 12590.65 209.55 54638.45 88888.00 2015-06-24 15:56:11.250 175 12590.62 209.55 54638.43 88888.00 2015-06-24 15:56:11.375 175 12590.62 209.55 54638.43 88888.00 2015-06-24 15:56:11.500 175 12590.60 209.55 54638.43 88888.00 2015-06-24 15:56:11.625 175 12590.62 209.57 54638.45 88888.00 2015-06-24 15:56:11.750 175 12590.62 209.60 54638.45 88888.00 2015-06-24 15:56:11.875 175 12590.62 209.60 54638.45 88888.00 2015-06-24 15:56:12.000 175 12590.62 209.57 54638.47 88888.00 2015-06-24 15:56:12.125 175 12590.60 209.57 54638.47 88888.00 2015-06-24 15:56:12.250 175 12590.58 209.60 54638.47 88888.00 2015-06-24 15:56:12.375 175 12590.58 209.60 54638.45 88888.00 2015-06-24 15:56:12.500 175 12590.55 209.60 54638.47 88888.00 2015-06-24 15:56:12.625 175 12590.50 209.62 54638.47 88888.00 2015-06-24 15:56:12.750 175 12590.48 209.68 54638.47 88888.00 2015-06-24 15:56:12.875 175 12590.48 209.68 54638.45 88888.00 2015-06-24 15:56:13.000 175 12590.50 209.65 54638.45 88888.00 2015-06-24 15:56:13.125 175 12590.52 209.68 54638.50 88888.00 2015-06-24 15:56:13.250 175 12590.42 209.65 54638.47 88888.00 2015-06-24 15:56:13.375 175 12590.40 209.68 54638.45 88888.00 2015-06-24 15:56:13.500 175 12590.42 209.68 54638.45 88888.00 2015-06-24 15:56:13.625 175 12590.50 209.72 54638.47 88888.00 2015-06-24 15:56:13.750 175 12590.42 209.75 54638.45 88888.00 2015-06-24 15:56:13.875 175 12590.38 209.75 54638.45 88888.00 2015-06-24 15:56:14.000 175 12590.40 209.75 54638.45 88888.00 2015-06-24 15:56:14.125 175 12590.40 209.75 54638.47 88888.00 2015-06-24 15:56:14.250 175 12590.35 209.78 54638.47 88888.00 2015-06-24 15:56:14.375 175 12590.30 209.78 54638.50 88888.00 2015-06-24 15:56:14.500 175 12590.23 209.82 54638.47 88888.00 2015-06-24 15:56:14.625 175 12590.23 209.82 54638.53 88888.00 2015-06-24 15:56:14.750 175 12590.27 209.82 54638.53 88888.00 2015-06-24 15:56:14.875 175 12590.30 209.85 54638.55 88888.00 2015-06-24 15:56:15.000 175 12590.27 209.88 54638.53 88888.00 2015-06-24 15:56:15.125 175 12590.20 209.90 54638.53 88888.00 2015-06-24 15:56:15.250 175 12590.17 209.90 54638.55 88888.00 2015-06-24 15:56:15.375 175 12590.12 209.90 54638.53 88888.00 2015-06-24 15:56:15.500 175 12590.12 209.90 54638.53 88888.00 2015-06-24 15:56:15.625 175 12590.08 209.90 54638.53 88888.00 2015-06-24 15:56:15.750 175 12590.02 209.90 54638.53 88888.00 2015-06-24 15:56:15.875 175 12590.05 209.95 54638.55 88888.00 2015-06-24 15:56:16.000 175 12590.17 209.95 54638.53 88888.00 2015-06-24 15:56:16.125 175 12590.23 209.97 54638.53 88888.00 2015-06-24 15:56:16.250 175 12590.17 210.00 54638.55 88888.00 2015-06-24 15:56:16.375 175 12590.10 210.00 54638.53 88888.00 2015-06-24 15:56:16.500 175 12590.10 209.97 54638.53 88888.00 2015-06-24 15:56:16.625 175 12590.08 209.95 54638.50 88888.00 2015-06-24 15:56:16.750 175 12590.08 209.97 54638.53 88888.00 2015-06-24 15:56:16.875 175 12590.12 210.00 54638.53 88888.00 2015-06-24 15:56:17.000 175 12590.17 210.00 54638.55 88888.00 2015-06-24 15:56:17.125 175 12590.20 209.97 54638.55 88888.00 2015-06-24 15:56:17.250 175 12590.25 209.97 54638.53 88888.00 2015-06-24 15:56:17.375 175 12590.27 210.00 54638.53 88888.00 2015-06-24 15:56:17.500 175 12590.23 210.00 54638.50 88888.00 2015-06-24 15:56:17.625 175 12590.17 210.00 54638.53 88888.00 2015-06-24 15:56:17.750 175 12590.17 210.00 54638.53 88888.00 2015-06-24 15:56:17.875 175 12590.12 210.00 54638.55 88888.00 2015-06-24 15:56:18.000 175 12590.10 210.03 54638.55 88888.00 2015-06-24 15:56:18.125 175 12590.12 210.00 54638.53 88888.00 2015-06-24 15:56:18.250 175 12590.12 209.97 54638.53 88888.00 2015-06-24 15:56:18.375 175 12590.12 209.97 54638.55 88888.00 2015-06-24 15:56:18.500 175 12590.17 209.97 54638.57 88888.00 2015-06-24 15:56:18.625 175 12590.20 210.00 54638.60 88888.00 2015-06-24 15:56:18.750 175 12590.20 210.03 54638.57 88888.00 2015-06-24 15:56:18.875 175 12590.20 210.03 54638.57 88888.00 2015-06-24 15:56:19.000 175 12590.23 210.00 54638.53 88888.00 2015-06-24 15:56:19.125 175 12590.23 209.97 54638.55 88888.00 2015-06-24 15:56:19.250 175 12590.20 209.97 54638.57 88888.00 2015-06-24 15:56:19.375 175 12590.27 210.00 54638.55 88888.00 2015-06-24 15:56:19.500 175 12590.35 209.97 54638.57 88888.00 2015-06-24 15:56:19.625 175 12590.40 209.97 54638.57 88888.00 2015-06-24 15:56:19.750 175 12590.38 209.97 54638.57 88888.00 2015-06-24 15:56:19.875 175 12590.38 209.97 54638.57 88888.00 2015-06-24 15:56:20.000 175 12590.42 209.97 54638.57 88888.00 2015-06-24 15:56:20.125 175 12590.48 209.97 54638.60 88888.00 2015-06-24 15:56:20.250 175 12590.48 209.90 54638.57 88888.00 2015-06-24 15:56:20.375 175 12590.48 209.90 54638.57 88888.00 2015-06-24 15:56:20.500 175 12590.42 209.90 54638.57 88888.00 2015-06-24 15:56:20.625 175 12590.45 209.88 54638.60 88888.00 2015-06-24 15:56:20.750 175 12590.52 209.85 54638.60 88888.00 2015-06-24 15:56:20.875 175 12590.52 209.82 54638.62 88888.00 2015-06-24 15:56:21.000 175 12590.52 209.85 54638.60 88888.00 2015-06-24 15:56:21.125 175 12590.52 209.82 54638.65 88888.00 2015-06-24 15:56:21.250 175 12590.50 209.82 54638.65 88888.00 2015-06-24 15:56:21.375 175 12590.52 209.82 54638.65 88888.00 2015-06-24 15:56:21.500 175 12590.55 209.82 54638.62 88888.00 2015-06-24 15:56:21.625 175 12590.60 209.80 54638.65 88888.00 2015-06-24 15:56:21.750 175 12590.60 209.80 54638.62 88888.00 2015-06-24 15:56:21.875 175 12590.60 209.80 54638.62 88888.00 2015-06-24 15:56:22.000 175 12590.65 209.80 54638.62 88888.00 2015-06-24 15:56:22.125 175 12590.62 209.80 54638.65 88888.00 2015-06-24 15:56:22.250 175 12590.60 209.75 54638.65 88888.00 2015-06-24 15:56:22.375 175 12590.67 209.78 54638.65 88888.00 2015-06-24 15:56:22.500 175 12590.65 209.70 54638.62 88888.00 2015-06-24 15:56:22.625 175 12590.65 209.70 54638.60 88888.00 2015-06-24 15:56:22.750 175 12590.67 209.68 54638.62 88888.00 2015-06-24 15:56:22.875 175 12590.73 209.65 54638.62 88888.00 2015-06-24 15:56:23.000 175 12590.80 209.68 54638.60 88888.00 2015-06-24 15:56:23.125 175 12590.92 209.68 54638.62 88888.00 2015-06-24 15:56:23.250 175 12590.92 209.65 54638.62 88888.00 2015-06-24 15:56:23.375 175 12590.92 209.62 54638.62 88888.00 2015-06-24 15:56:23.500 175 12590.92 209.60 54638.62 88888.00 2015-06-24 15:56:23.625 175 12590.98 209.62 54638.60 88888.00 2015-06-24 15:56:23.750 175 12591.00 209.60 54638.60 88888.00 2015-06-24 15:56:23.875 175 12591.05 209.60 54638.62 88888.00 2015-06-24 15:56:24.000 175 12591.12 209.57 54638.62 88888.00 2015-06-24 15:56:24.125 175 12591.12 209.57 54638.62 88888.00 2015-06-24 15:56:24.250 175 12591.10 209.55 54638.62 88888.00 2015-06-24 15:56:24.375 175 12591.15 209.57 54638.62 88888.00 2015-06-24 15:56:24.500 175 12591.17 209.57 54638.62 88888.00 2015-06-24 15:56:24.625 175 12591.17 209.57 54638.62 88888.00 2015-06-24 15:56:24.750 175 12591.17 209.53 54638.62 88888.00 2015-06-24 15:56:24.875 175 12591.25 209.53 54638.60 88888.00 2015-06-24 15:56:25.000 175 12591.33 209.50 54638.60 88888.00 2015-06-24 15:56:25.125 175 12591.38 209.55 54638.62 88888.00 2015-06-24 15:56:25.250 175 12591.40 209.55 54638.60 88888.00 2015-06-24 15:56:25.375 175 12591.48 209.53 54638.60 88888.00 2015-06-24 15:56:25.500 175 12591.45 209.55 54638.57 88888.00 2015-06-24 15:56:25.625 175 12591.48 209.53 54638.60 88888.00 2015-06-24 15:56:25.750 175 12591.52 209.50 54638.60 88888.00 2015-06-24 15:56:25.875 175 12591.52 209.53 54638.57 88888.00 2015-06-24 15:56:26.000 175 12591.58 209.50 54638.57 88888.00 2015-06-24 15:56:26.125 175 12591.58 209.50 54638.57 88888.00 2015-06-24 15:56:26.250 175 12591.62 209.47 54638.57 88888.00 2015-06-24 15:56:26.375 175 12591.70 209.50 54638.57 88888.00 2015-06-24 15:56:26.500 175 12591.65 209.53 54638.57 88888.00 2015-06-24 15:56:26.625 175 12591.67 209.53 54638.60 88888.00 2015-06-24 15:56:26.750 175 12591.73 209.53 54638.60 88888.00 2015-06-24 15:56:26.875 175 12591.80 209.53 54638.57 88888.00 2015-06-24 15:56:27.000 175 12591.80 209.53 54638.57 88888.00 2015-06-24 15:56:27.125 175 12591.77 209.55 54638.57 88888.00 2015-06-24 15:56:27.250 175 12591.75 209.53 54638.55 88888.00 2015-06-24 15:56:27.375 175 12591.83 209.53 54638.55 88888.00 2015-06-24 15:56:27.500 175 12591.92 209.55 54638.55 88888.00 2015-06-24 15:56:27.625 175 12591.95 209.55 54638.57 88888.00 2015-06-24 15:56:27.750 175 12591.98 209.57 54638.57 88888.00 2015-06-24 15:56:27.875 175 12591.95 209.57 54638.57 88888.00 2015-06-24 15:56:28.000 175 12591.92 209.57 54638.57 88888.00 2015-06-24 15:56:28.125 175 12591.92 209.57 54638.57 88888.00 2015-06-24 15:56:28.250 175 12591.90 209.57 54638.60 88888.00 2015-06-24 15:56:28.375 175 12591.92 209.57 54638.60 88888.00 2015-06-24 15:56:28.500 175 12591.90 209.57 54638.60 88888.00 2015-06-24 15:56:28.625 175 12591.88 209.57 54638.60 88888.00 2015-06-24 15:56:28.750 175 12591.85 209.57 54638.60 88888.00 2015-06-24 15:56:28.875 175 12591.85 209.57 54638.60 88888.00 2015-06-24 15:56:29.000 175 12591.85 209.57 54638.57 88888.00 2015-06-24 15:56:29.125 175 12591.85 209.57 54638.60 88888.00 2015-06-24 15:56:29.250 175 12591.83 209.55 54638.62 88888.00 2015-06-24 15:56:29.375 175 12591.80 209.55 54638.65 88888.00 2015-06-24 15:56:29.500 175 12591.80 209.55 54638.68 88888.00 2015-06-24 15:56:29.625 175 12591.88 209.53 54638.68 88888.00 2015-06-24 15:56:29.750 175 12591.90 209.53 54638.65 88888.00 2015-06-24 15:56:29.875 175 12591.88 209.50 54638.68 88888.00 2015-06-24 15:56:30.000 175 12591.80 209.50 54638.68 88888.00 2015-06-24 15:56:30.125 175 12591.77 209.55 54638.70 88888.00 2015-06-24 15:56:30.250 175 12591.73 209.50 54638.70 88888.00 2015-06-24 15:56:30.375 175 12591.77 209.50 54638.70 88888.00 2015-06-24 15:56:30.500 175 12591.80 209.50 54638.72 88888.00 2015-06-24 15:56:30.625 175 12591.75 209.47 54638.72 88888.00 2015-06-24 15:56:30.750 175 12591.70 209.45 54638.70 88888.00 2015-06-24 15:56:30.875 175 12591.75 209.43 54638.72 88888.00 2015-06-24 15:56:31.000 175 12591.73 209.43 54638.72 88888.00 2015-06-24 15:56:31.125 175 12591.75 209.45 54638.72 88888.00 2015-06-24 15:56:31.250 175 12591.73 209.47 54638.72 88888.00 2015-06-24 15:56:31.375 175 12591.75 209.45 54638.70 88888.00 2015-06-24 15:56:31.500 175 12591.75 209.45 54638.70 88888.00 2015-06-24 15:56:31.625 175 12591.73 209.43 54638.75 88888.00 2015-06-24 15:56:31.750 175 12591.65 209.45 54638.75 88888.00 2015-06-24 15:56:31.875 175 12591.67 209.43 54638.78 88888.00 2015-06-24 15:56:32.000 175 12591.70 209.45 54638.78 88888.00 2015-06-24 15:56:32.125 175 12591.67 209.43 54638.78 88888.00 2015-06-24 15:56:32.250 175 12591.62 209.40 54638.75 88888.00 2015-06-24 15:56:32.375 175 12591.70 209.43 54638.78 88888.00 2015-06-24 15:56:32.500 175 12591.67 209.45 54638.78 88888.00 2015-06-24 15:56:32.625 175 12591.62 209.45 54638.80 88888.00 2015-06-24 15:56:32.750 175 12591.60 209.45 54638.80 88888.00 2015-06-24 15:56:32.875 175 12591.58 209.45 54638.80 88888.00 2015-06-24 15:56:33.000 175 12591.58 209.45 54638.78 88888.00 2015-06-24 15:56:33.125 175 12591.62 209.45 54638.78 88888.00 2015-06-24 15:56:33.250 175 12591.60 209.45 54638.80 88888.00 2015-06-24 15:56:33.375 175 12591.65 209.45 54638.78 88888.00 2015-06-24 15:56:33.500 175 12591.65 209.45 54638.80 88888.00 2015-06-24 15:56:33.625 175 12591.62 209.50 54638.78 88888.00 2015-06-24 15:56:33.750 175 12591.65 209.50 54638.80 88888.00 2015-06-24 15:56:33.875 175 12591.62 209.53 54638.80 88888.00 2015-06-24 15:56:34.000 175 12591.52 209.50 54638.80 88888.00 2015-06-24 15:56:34.125 175 12591.55 209.53 54638.82 88888.00 2015-06-24 15:56:34.250 175 12591.50 209.50 54638.80 88888.00 2015-06-24 15:56:34.375 175 12591.52 209.50 54638.82 88888.00 2015-06-24 15:56:34.500 175 12591.58 209.53 54638.82 88888.00 2015-06-24 15:56:34.625 175 12591.58 209.57 54638.85 88888.00 2015-06-24 15:56:34.750 175 12591.55 209.60 54638.85 88888.00 2015-06-24 15:56:34.875 175 12591.48 209.57 54638.82 88888.00 2015-06-24 15:56:35.000 175 12591.45 209.55 54638.82 88888.00 2015-06-24 15:56:35.125 175 12591.42 209.57 54638.82 88888.00 2015-06-24 15:56:35.250 175 12591.42 209.60 54638.82 88888.00 2015-06-24 15:56:35.375 175 12591.42 209.65 54638.82 88888.00 2015-06-24 15:56:35.500 175 12591.45 209.65 54638.82 88888.00 2015-06-24 15:56:35.625 175 12591.55 209.62 54638.88 88888.00 2015-06-24 15:56:35.750 175 12591.55 209.65 54638.90 88888.00 2015-06-24 15:56:35.875 175 12591.52 209.65 54638.93 88888.00 2015-06-24 15:56:36.000 175 12591.55 209.68 54638.90 88888.00 2015-06-24 15:56:36.125 175 12591.52 209.65 54638.88 88888.00 2015-06-24 15:56:36.250 175 12591.48 209.68 54638.88 88888.00 2015-06-24 15:56:36.375 175 12591.50 209.68 54638.88 88888.00 2015-06-24 15:56:36.500 175 12591.55 209.68 54638.90 88888.00 2015-06-24 15:56:36.625 175 12591.58 209.68 54638.93 88888.00 2015-06-24 15:56:36.750 175 12591.52 209.70 54638.93 88888.00 2015-06-24 15:56:36.875 175 12591.58 209.70 54638.93 88888.00 2015-06-24 15:56:37.000 175 12591.60 209.70 54638.93 88888.00 2015-06-24 15:56:37.125 175 12591.58 209.75 54638.90 88888.00 2015-06-24 15:56:37.250 175 12591.50 209.75 54638.93 88888.00 2015-06-24 15:56:37.375 175 12591.55 209.78 54638.93 88888.00 2015-06-24 15:56:37.500 175 12591.55 209.78 54638.97 88888.00 2015-06-24 15:56:37.625 175 12591.55 209.72 54638.95 88888.00 2015-06-24 15:56:37.750 175 12591.52 209.72 54638.93 88888.00 2015-06-24 15:56:37.875 175 12591.55 209.72 54638.90 88888.00 2015-06-24 15:56:38.000 175 12591.60 209.75 54638.93 88888.00 2015-06-24 15:56:38.125 175 12591.60 209.78 54638.95 88888.00 2015-06-24 15:56:38.250 175 12591.55 209.75 54638.95 88888.00 2015-06-24 15:56:38.375 175 12591.58 209.72 54638.93 88888.00 2015-06-24 15:56:38.500 175 12591.62 209.72 54638.95 88888.00 2015-06-24 15:56:38.625 175 12591.62 209.72 54638.95 88888.00 2015-06-24 15:56:38.750 175 12591.62 209.75 54638.97 88888.00 2015-06-24 15:56:38.875 175 12591.62 209.75 54638.95 88888.00 2015-06-24 15:56:39.000 175 12591.62 209.78 54638.97 88888.00 2015-06-24 15:56:39.125 175 12591.65 209.78 54638.97 88888.00 2015-06-24 15:56:39.250 175 12591.65 209.72 54638.95 88888.00 2015-06-24 15:56:39.375 175 12591.65 209.75 54638.95 88888.00 2015-06-24 15:56:39.500 175 12591.62 209.75 54638.95 88888.00 2015-06-24 15:56:39.625 175 12591.60 209.72 54638.95 88888.00 2015-06-24 15:56:39.750 175 12591.60 209.68 54638.95 88888.00 2015-06-24 15:56:39.875 175 12591.62 209.70 54638.97 88888.00 2015-06-24 15:56:40.000 175 12591.62 209.70 54639.00 88888.00 2015-06-24 15:56:40.125 175 12591.58 209.70 54639.00 88888.00 2015-06-24 15:56:40.250 175 12591.55 209.72 54639.03 88888.00 2015-06-24 15:56:40.375 175 12591.65 209.72 54639.05 88888.00 2015-06-24 15:56:40.500 175 12591.65 209.70 54639.05 88888.00 2015-06-24 15:56:40.625 175 12591.65 209.70 54639.05 88888.00 2015-06-24 15:56:40.750 175 12591.70 209.70 54639.05 88888.00 2015-06-24 15:56:40.875 175 12591.62 209.68 54639.05 88888.00 2015-06-24 15:56:41.000 175 12591.55 209.65 54639.05 88888.00 2015-06-24 15:56:41.125 175 12591.62 209.65 54639.07 88888.00 2015-06-24 15:56:41.250 175 12591.67 209.62 54639.10 88888.00 2015-06-24 15:56:41.375 175 12591.67 209.62 54639.07 88888.00 2015-06-24 15:56:41.500 175 12591.65 209.60 54639.10 88888.00 2015-06-24 15:56:41.625 175 12591.62 209.57 54639.10 88888.00 2015-06-24 15:56:41.750 175 12591.58 209.57 54639.07 88888.00 2015-06-24 15:56:41.875 175 12591.58 209.57 54639.07 88888.00 2015-06-24 15:56:42.000 175 12591.62 209.60 54639.05 88888.00 2015-06-24 15:56:42.125 175 12591.65 209.57 54639.10 88888.00 2015-06-24 15:56:42.250 175 12591.58 209.55 54639.10 88888.00 2015-06-24 15:56:42.375 175 12591.58 209.53 54639.10 88888.00 2015-06-24 15:56:42.500 175 12591.52 209.53 54639.10 88888.00 2015-06-24 15:56:42.625 175 12591.50 209.55 54639.15 88888.00 2015-06-24 15:56:42.750 175 12591.48 209.53 54639.15 88888.00 2015-06-24 15:56:42.875 175 12591.50 209.53 54639.12 88888.00 2015-06-24 15:56:43.000 175 12591.50 209.50 54639.12 88888.00 2015-06-24 15:56:43.125 175 12591.52 209.47 54639.12 88888.00 2015-06-24 15:56:43.250 175 12591.45 209.53 54639.15 88888.00 2015-06-24 15:56:43.375 175 12591.42 209.53 54639.15 88888.00 2015-06-24 15:56:43.500 175 12591.45 209.53 54639.15 88888.00 2015-06-24 15:56:43.625 175 12591.48 209.50 54639.18 88888.00 2015-06-24 15:56:43.750 175 12591.45 209.45 54639.18 88888.00 2015-06-24 15:56:43.875 175 12591.40 209.45 54639.18 88888.00 2015-06-24 15:56:44.000 175 12591.50 209.43 54639.15 88888.00 2015-06-24 15:56:44.125 175 12591.55 209.43 54639.18 88888.00 2015-06-24 15:56:44.250 175 12591.48 209.38 54639.18 88888.00 2015-06-24 15:56:44.375 175 12591.50 209.35 54639.18 88888.00 2015-06-24 15:56:44.500 175 12591.55 209.38 54639.20 88888.00 2015-06-24 15:56:44.625 175 12591.52 209.38 54639.20 88888.00 2015-06-24 15:56:44.750 175 12591.55 209.35 54639.18 88888.00 2015-06-24 15:56:44.875 175 12591.58 209.32 54639.20 88888.00 2015-06-24 15:56:45.000 175 12591.52 209.32 54639.20 88888.00 2015-06-24 15:56:45.125 175 12591.52 209.38 54639.22 88888.00 2015-06-24 15:56:45.250 175 12591.52 209.35 54639.25 88888.00 2015-06-24 15:56:45.375 175 12591.55 209.32 54639.20 88888.00 2015-06-24 15:56:45.500 175 12591.52 209.32 54639.20 88888.00 2015-06-24 15:56:45.625 175 12591.50 209.35 54639.20 88888.00 2015-06-24 15:56:45.750 175 12591.58 209.32 54639.22 88888.00 2015-06-24 15:56:45.875 175 12591.58 209.30 54639.22 88888.00 2015-06-24 15:56:46.000 175 12591.52 209.28 54639.20 88888.00 2015-06-24 15:56:46.125 175 12591.52 209.28 54639.20 88888.00 2015-06-24 15:56:46.250 175 12591.48 209.30 54639.22 88888.00 2015-06-24 15:56:46.375 175 12591.60 209.28 54639.25 88888.00 2015-06-24 15:56:46.500 175 12591.62 209.30 54639.28 88888.00 2015-06-24 15:56:46.625 175 12591.65 209.28 54639.22 88888.00 2015-06-24 15:56:46.750 175 12591.62 209.25 54639.22 88888.00 2015-06-24 15:56:46.875 175 12591.62 209.32 54639.25 88888.00 2015-06-24 15:56:47.000 175 12591.60 209.30 54639.22 88888.00 2015-06-24 15:56:47.125 175 12591.62 209.25 54639.25 88888.00 2015-06-24 15:56:47.250 175 12591.65 209.20 54639.25 88888.00 2015-06-24 15:56:47.375 175 12591.62 209.25 54639.25 88888.00 2015-06-24 15:56:47.500 175 12591.58 209.25 54639.25 88888.00 2015-06-24 15:56:47.625 175 12591.62 209.25 54639.22 88888.00 2015-06-24 15:56:47.750 175 12591.65 209.25 54639.22 88888.00 2015-06-24 15:56:47.875 175 12591.75 209.28 54639.22 88888.00 2015-06-24 15:56:48.000 175 12591.83 209.25 54639.22 88888.00 2015-06-24 15:56:48.125 175 12591.88 209.25 54639.20 88888.00 2015-06-24 15:56:48.250 175 12591.77 209.22 54639.20 88888.00 2015-06-24 15:56:48.375 175 12591.80 209.25 54639.22 88888.00 2015-06-24 15:56:48.500 175 12591.85 209.30 54639.22 88888.00 2015-06-24 15:56:48.625 175 12591.88 209.30 54639.22 88888.00 2015-06-24 15:56:48.750 175 12591.88 209.30 54639.20 88888.00 2015-06-24 15:56:48.875 175 12591.92 209.28 54639.18 88888.00 2015-06-24 15:56:49.000 175 12591.98 209.28 54639.18 88888.00 2015-06-24 15:56:49.125 175 12591.98 209.30 54639.20 88888.00 2015-06-24 15:56:49.250 175 12591.98 209.28 54639.18 88888.00 2015-06-24 15:56:49.375 175 12592.05 209.28 54639.15 88888.00 2015-06-24 15:56:49.500 175 12592.08 209.30 54639.18 88888.00 2015-06-24 15:56:49.625 175 12592.15 209.30 54639.18 88888.00 2015-06-24 15:56:49.750 175 12592.20 209.35 54639.20 88888.00 2015-06-24 15:56:49.875 175 12592.23 209.35 54639.18 88888.00 2015-06-24 15:56:50.000 175 12592.20 209.38 54639.18 88888.00 2015-06-24 15:56:50.125 175 12592.30 209.43 54639.15 88888.00 2015-06-24 15:56:50.250 175 12592.33 209.43 54639.15 88888.00 2015-06-24 15:56:50.375 175 12592.38 209.45 54639.18 88888.00 2015-06-24 15:56:50.500 175 12592.35 209.47 54639.15 88888.00 2015-06-24 15:56:50.625 175 12592.33 209.47 54639.12 88888.00 2015-06-24 15:56:50.750 175 12592.33 209.55 54639.15 88888.00 2015-06-24 15:56:50.875 175 12592.45 209.57 54639.15 88888.00 2015-06-24 15:56:51.000 175 12592.45 209.57 54639.10 88888.00 2015-06-24 15:56:51.125 175 12592.45 209.57 54639.12 88888.00 2015-06-24 15:56:51.250 175 12592.52 209.57 54639.12 88888.00 2015-06-24 15:56:51.375 175 12592.62 209.62 54639.10 88888.00 2015-06-24 15:56:51.500 175 12592.70 209.68 54639.10 88888.00 2015-06-24 15:56:51.625 175 12592.73 209.68 54639.10 88888.00 2015-06-24 15:56:51.750 175 12592.73 209.68 54639.07 88888.00 2015-06-24 15:56:51.875 175 12592.77 209.68 54639.07 88888.00 2015-06-24 15:56:52.000 175 12592.83 209.70 54639.07 88888.00 2015-06-24 15:56:52.125 175 12592.77 209.72 54639.05 88888.00 2015-06-24 15:56:52.250 175 12592.73 209.75 54639.05 88888.00 2015-06-24 15:56:52.375 175 12592.77 209.78 54639.05 88888.00 2015-06-24 15:56:52.500 175 12592.80 209.80 54639.05 88888.00 2015-06-24 15:56:52.625 175 12592.85 209.80 54639.03 88888.00 2015-06-24 15:56:52.750 175 12592.85 209.82 54639.03 88888.00 2015-06-24 15:56:52.875 175 12592.90 209.88 54639.03 88888.00 2015-06-24 15:56:53.000 175 12592.95 209.95 54639.05 88888.00 2015-06-24 15:56:53.125 175 12593.00 209.97 54639.05 88888.00 2015-06-24 15:56:53.250 175 12592.95 209.95 54639.03 88888.00 2015-06-24 15:56:53.375 175 12593.02 210.03 54639.05 88888.00 2015-06-24 15:56:53.500 175 12593.00 210.03 54639.03 88888.00 2015-06-24 15:56:53.625 175 12593.02 210.03 54639.03 88888.00 2015-06-24 15:56:53.750 175 12593.08 210.03 54639.03 88888.00 2015-06-24 15:56:53.875 175 12593.15 210.05 54639.03 88888.00 2015-06-24 15:56:54.000 175 12593.15 210.10 54639.03 88888.00 2015-06-24 15:56:54.125 175 12593.17 210.12 54639.03 88888.00 2015-06-24 15:56:54.250 175 12593.12 210.12 54638.85 88888.00 2015-06-24 15:56:54.375 175 12593.12 210.15 54638.85 88888.00 2015-06-24 15:56:54.500 175 12593.20 210.18 54639.00 88888.00 2015-06-24 15:56:54.625 175 12593.27 210.20 54639.10 88888.00 2015-06-24 15:56:54.750 175 12593.30 210.22 54639.12 88888.00 2015-06-24 15:56:54.875 175 12593.25 210.22 54639.10 88888.00 2015-06-24 15:56:55.000 175 12593.23 210.22 54639.10 88888.00 2015-06-24 15:56:55.125 175 12593.17 210.28 54639.10 88888.00 2015-06-24 15:56:55.250 175 12593.20 210.28 54639.10 88888.00 2015-06-24 15:56:55.375 175 12593.25 210.32 54639.07 88888.00 2015-06-24 15:56:55.500 175 12593.27 210.35 54639.05 88888.00 2015-06-24 15:56:55.625 175 12593.27 210.35 54639.07 88888.00 2015-06-24 15:56:55.750 175 12593.27 210.35 54639.07 88888.00 2015-06-24 15:56:55.875 175 12593.30 210.38 54639.07 88888.00 2015-06-24 15:56:56.000 175 12593.27 210.38 54639.10 88888.00 2015-06-24 15:56:56.125 175 12593.33 210.38 54639.10 88888.00 2015-06-24 15:56:56.250 175 12593.35 210.38 54639.10 88888.00 2015-06-24 15:56:56.375 175 12593.27 210.40 54639.07 88888.00 2015-06-24 15:56:56.500 175 12593.25 210.43 54639.05 88888.00 2015-06-24 15:56:56.625 175 12593.30 210.43 54639.12 88888.00 2015-06-24 15:56:56.750 175 12593.33 210.45 54639.12 88888.00 2015-06-24 15:56:56.875 175 12593.33 210.47 54639.12 88888.00 2015-06-24 15:56:57.000 175 12593.20 210.43 54639.10 88888.00 2015-06-24 15:56:57.125 175 12593.17 210.45 54639.10 88888.00 2015-06-24 15:56:57.250 175 12593.15 210.47 54639.10 88888.00 2015-06-24 15:56:57.375 175 12593.20 210.47 54639.12 88888.00 2015-06-24 15:56:57.500 175 12593.20 210.50 54639.15 88888.00 2015-06-24 15:56:57.625 175 12593.23 210.50 54639.15 88888.00 2015-06-24 15:56:57.750 175 12593.17 210.47 54639.18 88888.00 2015-06-24 15:56:57.875 175 12593.17 210.50 54639.18 88888.00 2015-06-24 15:56:58.000 175 12593.20 210.50 54639.15 88888.00 2015-06-24 15:56:58.125 175 12593.17 210.50 54639.15 88888.00 2015-06-24 15:56:58.250 175 12593.10 210.53 54639.15 88888.00 2015-06-24 15:56:58.375 175 12593.12 210.55 54639.18 88888.00 2015-06-24 15:56:58.500 175 12593.12 210.50 54639.18 88888.00 2015-06-24 15:56:58.625 175 12593.08 210.53 54639.15 88888.00 2015-06-24 15:56:58.750 175 12593.10 210.53 54639.18 88888.00 2015-06-24 15:56:58.875 175 12593.12 210.50 54639.18 88888.00 2015-06-24 15:56:59.000 175 12593.10 210.53 54639.15 88888.00 2015-06-24 15:56:59.125 175 12593.08 210.55 54639.18 88888.00 2015-06-24 15:56:59.250 175 12593.02 210.53 54639.20 88888.00 2015-06-24 15:56:59.375 175 12593.08 210.53 54639.20 88888.00 2015-06-24 15:56:59.500 175 12593.08 210.50 54639.20 88888.00 2015-06-24 15:56:59.625 175 12593.05 210.47 54639.20 88888.00 2015-06-24 15:56:59.750 175 12593.05 210.50 54639.20 88888.00 2015-06-24 15:56:59.875 175 12593.05 210.50 54639.22 88888.00 2015-06-24 15:57:00.000 175 12593.05 210.55 54639.22 88888.00 2015-06-24 15:57:00.125 175 12593.02 210.50 54639.22 88888.00 2015-06-24 15:57:00.250 175 12592.98 210.45 54639.22 88888.00 2015-06-24 15:57:00.375 175 12593.08 210.45 54639.22 88888.00 2015-06-24 15:57:00.500 175 12593.10 210.47 54639.22 88888.00 2015-06-24 15:57:00.625 175 12593.05 210.47 54639.22 88888.00 2015-06-24 15:57:00.750 175 12593.00 210.47 54639.20 88888.00 2015-06-24 15:57:00.875 175 12593.08 210.45 54639.22 88888.00 2015-06-24 15:57:01.000 175 12593.08 210.45 54639.22 88888.00 2015-06-24 15:57:01.125 175 12593.08 210.45 54639.25 88888.00 2015-06-24 15:57:01.250 175 12593.05 210.43 54639.25 88888.00 2015-06-24 15:57:01.375 175 12593.05 210.45 54639.22 88888.00 2015-06-24 15:57:01.500 175 12593.05 210.43 54639.22 88888.00 2015-06-24 15:57:01.625 175 12593.02 210.40 54639.22 88888.00 2015-06-24 15:57:01.750 175 12593.02 210.38 54639.25 88888.00 2015-06-24 15:57:01.875 175 12593.08 210.40 54639.22 88888.00 2015-06-24 15:57:02.000 175 12593.02 210.38 54639.22 88888.00 2015-06-24 15:57:02.125 175 12593.05 210.38 54639.22 88888.00 2015-06-24 15:57:02.250 175 12592.98 210.35 54639.22 88888.00 2015-06-24 15:57:02.375 175 12593.00 210.32 54639.22 88888.00 2015-06-24 15:57:02.500 175 12593.02 210.32 54639.25 88888.00 2015-06-24 15:57:02.625 175 12593.02 210.28 54639.28 88888.00 2015-06-24 15:57:02.750 175 12593.02 210.25 54639.25 88888.00 2015-06-24 15:57:02.875 175 12593.05 210.25 54639.25 88888.00 2015-06-24 15:57:03.000 175 12593.02 210.22 54639.22 88888.00 2015-06-24 15:57:03.125 175 12593.00 210.22 54639.25 88888.00 2015-06-24 15:57:03.250 175 12592.92 210.18 54639.25 88888.00 2015-06-24 15:57:03.375 175 12592.98 210.15 54639.25 88888.00 2015-06-24 15:57:03.500 175 12593.00 210.18 54639.25 88888.00 2015-06-24 15:57:03.625 175 12593.02 210.18 54639.28 88888.00 2015-06-24 15:57:03.750 175 12592.98 210.15 54639.28 88888.00 2015-06-24 15:57:03.875 175 12593.00 210.10 54639.28 88888.00 2015-06-24 15:57:04.000 175 12593.00 210.07 54639.22 88888.00 2015-06-24 15:57:04.125 175 12593.00 210.07 54639.25 88888.00 2015-06-24 15:57:04.250 175 12593.08 210.03 54639.28 88888.00 2015-06-24 15:57:04.375 175 12593.08 209.97 54639.28 88888.00 2015-06-24 15:57:04.500 175 12593.05 209.97 54639.28 88888.00 2015-06-24 15:57:04.625 175 12593.10 210.00 54639.32 88888.00 2015-06-24 15:57:04.750 175 12593.15 210.05 54639.32 88888.00 2015-06-24 15:57:04.875 175 12593.15 210.05 54639.28 88888.00 2015-06-24 15:57:05.000 175 12593.15 209.97 54639.28 88888.00 2015-06-24 15:57:05.125 175 12593.20 209.97 54639.28 88888.00 2015-06-24 15:57:05.250 175 12593.15 209.93 54639.30 88888.00 2015-06-24 15:57:05.375 175 12593.12 209.90 54639.30 88888.00 2015-06-24 15:57:05.500 175 12593.15 209.90 54639.28 88888.00 2015-06-24 15:57:05.625 175 12593.17 209.90 54639.25 88888.00 2015-06-24 15:57:05.750 175 12593.23 209.88 54639.28 88888.00 2015-06-24 15:57:05.875 175 12593.23 209.85 54639.32 88888.00 2015-06-24 15:57:06.000 175 12593.20 209.82 54639.30 88888.00 2015-06-24 15:57:06.125 175 12593.20 209.80 54639.30 88888.00 2015-06-24 15:57:06.250 175 12593.17 209.75 54639.30 88888.00 2015-06-24 15:57:06.375 175 12593.30 209.78 54639.30 88888.00 2015-06-24 15:57:06.500 175 12593.38 209.80 54639.30 88888.00 2015-06-24 15:57:06.625 175 12593.35 209.78 54639.30 88888.00 2015-06-24 15:57:06.750 175 12593.35 209.72 54639.30 88888.00 2015-06-24 15:57:06.875 175 12593.45 209.72 54639.32 88888.00 2015-06-24 15:57:07.000 175 12593.52 209.72 54639.32 88888.00 2015-06-24 15:57:07.125 175 12593.58 209.70 54639.38 88888.00 2015-06-24 15:57:07.250 175 12593.55 209.72 54639.38 88888.00 2015-06-24 15:57:07.375 175 12593.55 209.75 54639.38 88888.00 2015-06-24 15:57:07.500 175 12593.52 209.70 54639.38 88888.00 2015-06-24 15:57:07.625 175 12593.55 209.68 54639.38 88888.00 2015-06-24 15:57:07.750 175 12593.55 209.68 54639.38 88888.00 2015-06-24 15:57:07.875 175 12593.58 209.65 54639.35 88888.00 2015-06-24 15:57:08.000 175 12593.58 209.62 54639.32 88888.00 2015-06-24 15:57:08.125 175 12593.55 209.60 54639.35 88888.00 2015-06-24 15:57:08.250 175 12593.52 209.62 54639.35 88888.00 2015-06-24 15:57:08.375 175 12593.58 209.60 54639.35 88888.00 2015-06-24 15:57:08.500 175 12593.58 209.60 54639.38 88888.00 2015-06-24 15:57:08.625 175 12593.55 209.62 54639.40 88888.00 2015-06-24 15:57:08.750 175 12593.55 209.60 54639.43 88888.00 2015-06-24 15:57:08.875 175 12593.58 209.60 54639.45 88888.00 2015-06-24 15:57:09.000 175 12593.65 209.60 54639.45 88888.00 2015-06-24 15:57:09.125 175 12593.62 209.60 54639.45 88888.00 2015-06-24 15:57:09.250 175 12593.55 209.57 54639.43 88888.00 2015-06-24 15:57:09.375 175 12593.60 209.57 54639.40 88888.00 2015-06-24 15:57:09.500 175 12593.60 209.60 54639.43 88888.00 2015-06-24 15:57:09.625 175 12593.60 209.60 54639.45 88888.00 2015-06-24 15:57:09.750 175 12593.62 209.60 54639.47 88888.00 2015-06-24 15:57:09.875 175 12593.62 209.60 54639.47 88888.00 2015-06-24 15:57:10.000 175 12593.58 209.57 54639.45 88888.00 2015-06-24 15:57:10.125 175 12593.58 209.57 54639.50 88888.00 2015-06-24 15:57:10.250 175 12593.52 209.60 54639.50 88888.00 2015-06-24 15:57:10.375 175 12593.50 209.62 54639.47 88888.00 2015-06-24 15:57:10.500 175 12593.52 209.65 54639.50 88888.00 2015-06-24 15:57:10.625 175 12593.52 209.62 54639.50 88888.00 2015-06-24 15:57:10.750 175 12593.48 209.62 54639.47 88888.00 2015-06-24 15:57:10.875 175 12593.48 209.65 54639.50 88888.00 2015-06-24 15:57:11.000 175 12593.45 209.65 54639.50 88888.00 2015-06-24 15:57:11.125 175 12593.42 209.65 54639.50 88888.00 2015-06-24 15:57:11.250 175 12593.42 209.65 54639.53 88888.00 2015-06-24 15:57:11.375 175 12593.42 209.68 54639.55 88888.00 2015-06-24 15:57:11.500 175 12593.42 209.68 54639.55 88888.00 2015-06-24 15:57:11.625 175 12593.48 209.68 54639.55 88888.00 2015-06-24 15:57:11.750 175 12593.48 209.68 54639.55 88888.00 2015-06-24 15:57:11.875 175 12593.45 209.70 54639.55 88888.00 2015-06-24 15:57:12.000 175 12593.45 209.72 54639.53 88888.00 2015-06-24 15:57:12.125 175 12593.48 209.75 54639.53 88888.00 2015-06-24 15:57:12.250 175 12593.45 209.72 54639.55 88888.00 2015-06-24 15:57:12.375 175 12593.50 209.78 54639.55 88888.00 2015-06-24 15:57:12.500 175 12593.38 209.78 54639.55 88888.00 2015-06-24 15:57:12.625 175 12593.33 209.75 54639.55 88888.00 2015-06-24 15:57:12.750 175 12593.30 209.80 54639.55 88888.00 2015-06-24 15:57:12.875 175 12593.33 209.85 54639.60 88888.00 2015-06-24 15:57:13.000 175 12593.25 209.80 54639.60 88888.00 2015-06-24 15:57:13.125 175 12593.23 209.80 54639.60 88888.00 2015-06-24 15:57:13.250 175 12593.15 209.80 54639.60 88888.00 2015-06-24 15:57:13.375 175 12593.23 209.85 54639.60 88888.00 2015-06-24 15:57:13.500 175 12593.20 209.82 54639.60 88888.00 2015-06-24 15:57:13.625 175 12593.20 209.82 54639.55 88888.00 2015-06-24 15:57:13.750 175 12593.25 209.80 54639.57 88888.00 2015-06-24 15:57:13.875 175 12593.20 209.85 54639.60 88888.00 2015-06-24 15:57:14.000 175 12593.15 209.85 54639.57 88888.00 2015-06-24 15:57:14.125 175 12593.15 209.88 54639.60 88888.00 2015-06-24 15:57:14.250 175 12593.10 209.88 54639.60 88888.00 2015-06-24 15:57:14.375 175 12593.10 209.90 54639.62 88888.00 2015-06-24 15:57:14.500 175 12593.08 209.90 54639.62 88888.00 2015-06-24 15:57:14.625 175 12593.05 209.93 54639.62 88888.00 2015-06-24 15:57:14.750 175 12592.98 209.93 54639.62 88888.00 2015-06-24 15:57:14.875 175 12593.02 209.95 54639.62 88888.00 2015-06-24 15:57:15.000 175 12593.02 209.95 54639.62 88888.00 2015-06-24 15:57:15.125 175 12592.98 209.95 54639.65 88888.00 2015-06-24 15:57:15.250 175 12592.95 209.93 54639.68 88888.00 2015-06-24 15:57:15.375 175 12592.98 209.97 54639.70 88888.00 2015-06-24 15:57:15.500 175 12592.95 209.97 54639.72 88888.00 2015-06-24 15:57:15.625 175 12592.90 210.00 54639.70 88888.00 2015-06-24 15:57:15.750 175 12592.88 210.03 54639.70 88888.00 2015-06-24 15:57:15.875 175 12592.83 210.03 54639.72 88888.00 2015-06-24 15:57:16.000 175 12592.88 210.03 54639.70 88888.00 2015-06-24 15:57:16.125 175 12592.88 210.03 54639.70 88888.00 2015-06-24 15:57:16.250 175 12592.88 210.05 54639.72 88888.00 2015-06-24 15:57:16.375 175 12592.92 210.05 54639.72 88888.00 2015-06-24 15:57:16.500 175 12592.90 210.03 54639.72 88888.00 2015-06-24 15:57:16.625 175 12592.85 210.05 54639.70 88888.00 2015-06-24 15:57:16.750 175 12592.83 210.05 54639.70 88888.00 2015-06-24 15:57:16.875 175 12592.85 210.07 54639.70 88888.00 2015-06-24 15:57:17.000 175 12592.85 210.10 54639.72 88888.00 2015-06-24 15:57:17.125 175 12592.83 210.10 54639.75 88888.00 2015-06-24 15:57:17.250 175 12592.73 210.05 54639.75 88888.00 2015-06-24 15:57:17.375 175 12592.73 210.10 54639.75 88888.00 2015-06-24 15:57:17.500 175 12592.80 210.10 54639.72 88888.00 2015-06-24 15:57:17.625 175 12592.83 210.10 54639.75 88888.00 2015-06-24 15:57:17.750 175 12592.77 210.15 54639.78 88888.00 2015-06-24 15:57:17.875 175 12592.73 210.12 54639.78 88888.00 2015-06-24 15:57:18.000 175 12592.73 210.12 54639.78 88888.00 2015-06-24 15:57:18.125 175 12592.75 210.12 54639.78 88888.00 2015-06-24 15:57:18.250 175 12592.75 210.12 54639.80 88888.00 2015-06-24 15:57:18.375 175 12592.80 210.15 54639.80 88888.00 2015-06-24 15:57:18.500 175 12592.77 210.15 54639.80 88888.00 2015-06-24 15:57:18.625 175 12592.80 210.15 54639.80 88888.00 2015-06-24 15:57:18.750 175 12592.80 210.18 54639.82 88888.00 2015-06-24 15:57:18.875 175 12592.75 210.18 54639.82 88888.00 2015-06-24 15:57:19.000 175 12592.73 210.12 54639.80 88888.00 2015-06-24 15:57:19.125 175 12592.73 210.10 54639.82 88888.00 2015-06-24 15:57:19.250 175 12592.73 210.10 54639.85 88888.00 2015-06-24 15:57:19.375 175 12592.70 210.12 54639.82 88888.00 2015-06-24 15:57:19.500 175 12592.73 210.12 54639.82 88888.00 2015-06-24 15:57:19.625 175 12592.70 210.15 54639.82 88888.00 2015-06-24 15:57:19.750 175 12592.67 210.15 54639.82 88888.00 2015-06-24 15:57:19.875 175 12592.67 210.10 54639.85 88888.00 2015-06-24 15:57:20.000 175 12592.75 210.07 54639.88 88888.00 2015-06-24 15:57:20.125 175 12592.83 210.10 54639.88 88888.00 2015-06-24 15:57:20.250 175 12592.77 210.10 54639.88 88888.00 2015-06-24 15:57:20.375 175 12592.75 210.10 54639.88 88888.00 2015-06-24 15:57:20.500 175 12592.73 210.07 54639.88 88888.00 2015-06-24 15:57:20.625 175 12592.85 210.10 54639.93 88888.00 2015-06-24 15:57:20.750 175 12592.95 210.12 54639.93 88888.00 2015-06-24 15:57:20.875 175 12592.90 210.07 54639.90 88888.00 2015-06-24 15:57:21.000 175 12592.83 210.03 54639.88 88888.00 2015-06-24 15:57:21.125 175 12592.83 210.00 54639.85 88888.00 2015-06-24 15:57:21.250 175 12592.85 209.97 54639.88 88888.00 2015-06-24 15:57:21.375 175 12592.92 210.00 54639.90 88888.00 2015-06-24 15:57:21.500 175 12592.98 210.00 54639.88 88888.00 2015-06-24 15:57:21.625 175 12592.98 210.00 54639.88 88888.00 2015-06-24 15:57:21.750 175 12592.98 209.95 54639.85 88888.00 2015-06-24 15:57:21.875 175 12592.98 209.93 54639.88 88888.00 2015-06-24 15:57:22.000 175 12593.10 209.93 54639.90 88888.00 2015-06-24 15:57:22.125 175 12593.15 209.90 54639.90 88888.00 2015-06-24 15:57:22.250 175 12593.10 209.90 54639.90 88888.00 2015-06-24 15:57:22.375 175 12593.12 209.90 54639.90 88888.00 2015-06-24 15:57:22.500 175 12593.23 209.88 54639.93 88888.00 2015-06-24 15:57:22.625 175 12593.27 209.90 54639.95 88888.00 2015-06-24 15:57:22.750 175 12593.25 209.85 54639.95 88888.00 2015-06-24 15:57:22.875 175 12593.20 209.82 54639.93 88888.00 2015-06-24 15:57:23.000 175 12593.20 209.80 54639.93 88888.00 2015-06-24 15:57:23.125 175 12593.20 209.80 54639.93 88888.00 2015-06-24 15:57:23.250 175 12593.23 209.80 54639.93 88888.00 2015-06-24 15:57:23.375 175 12593.30 209.82 54639.93 88888.00 2015-06-24 15:57:23.500 175 12593.27 209.80 54639.95 88888.00 2015-06-24 15:57:23.625 175 12593.33 209.78 54639.95 88888.00 2015-06-24 15:57:23.750 175 12593.35 209.75 54639.95 88888.00 2015-06-24 15:57:23.875 175 12593.30 209.75 54639.95 88888.00 2015-06-24 15:57:24.000 175 12593.33 209.75 54639.93 88888.00 2015-06-24 15:57:24.125 175 12593.33 209.72 54639.95 88888.00 2015-06-24 15:57:24.250 175 12593.33 209.72 54639.95 88888.00 2015-06-24 15:57:24.375 175 12593.38 209.70 54639.95 88888.00 2015-06-24 15:57:24.500 175 12593.42 209.68 54639.95 88888.00 2015-06-24 15:57:24.625 175 12593.42 209.68 54640.00 88888.00 2015-06-24 15:57:24.750 175 12593.45 209.65 54640.00 88888.00 2015-06-24 15:57:24.875 175 12593.40 209.60 54639.97 88888.00 2015-06-24 15:57:25.000 175 12593.45 209.62 54639.97 88888.00 2015-06-24 15:57:25.125 175 12593.48 209.62 54639.97 88888.00 2015-06-24 15:57:25.250 175 12593.45 209.57 54639.97 88888.00 2015-06-24 15:57:25.375 175 12593.45 209.53 54639.97 88888.00 2015-06-24 15:57:25.500 175 12593.42 209.53 54640.00 88888.00 2015-06-24 15:57:25.625 175 12593.42 209.55 54640.00 88888.00 2015-06-24 15:57:25.750 175 12593.50 209.55 54640.00 88888.00 2015-06-24 15:57:25.875 175 12593.50 209.50 54640.00 88888.00 2015-06-24 15:57:26.000 175 12593.50 209.47 54640.00 88888.00 2015-06-24 15:57:26.125 175 12593.52 209.53 54640.03 88888.00 2015-06-24 15:57:26.250 175 12593.50 209.47 54640.03 88888.00 2015-06-24 15:57:26.375 175 12593.50 209.45 54640.05 88888.00 2015-06-24 15:57:26.500 175 12593.48 209.45 54640.07 88888.00 2015-06-24 15:57:26.625 175 12593.52 209.47 54640.05 88888.00 2015-06-24 15:57:26.750 175 12593.55 209.47 54640.05 88888.00 2015-06-24 15:57:26.875 175 12593.55 209.45 54640.07 88888.00 2015-06-24 15:57:27.000 175 12593.55 209.43 54640.05 88888.00 2015-06-24 15:57:27.125 175 12593.58 209.40 54640.07 88888.00 2015-06-24 15:57:27.250 175 12593.52 209.43 54640.10 88888.00 2015-06-24 15:57:27.375 175 12593.52 209.40 54640.10 88888.00 2015-06-24 15:57:27.500 175 12593.48 209.35 54640.10 88888.00 2015-06-24 15:57:27.625 175 12593.48 209.38 54640.12 88888.00 2015-06-24 15:57:27.750 175 12593.48 209.38 54640.12 88888.00 2015-06-24 15:57:27.875 175 12593.40 209.35 54640.12 88888.00 2015-06-24 15:57:28.000 175 12593.35 209.35 54640.12 88888.00 2015-06-24 15:57:28.125 175 12593.30 209.35 54640.10 88888.00 2015-06-24 15:57:28.250 175 12593.33 209.35 54640.15 88888.00 2015-06-24 15:57:28.375 175 12593.40 209.35 54640.18 88888.00 2015-06-24 15:57:28.500 175 12593.38 209.30 54640.18 88888.00 2015-06-24 15:57:28.625 175 12593.30 209.35 54640.18 88888.00 2015-06-24 15:57:28.750 175 12593.25 209.35 54640.20 88888.00 2015-06-24 15:57:28.875 175 12593.23 209.30 54640.20 88888.00 2015-06-24 15:57:29.000 175 12593.25 209.30 54640.20 88888.00 2015-06-24 15:57:29.125 175 12593.27 209.30 54640.22 88888.00 2015-06-24 15:57:29.250 175 12593.17 209.30 54640.22 88888.00 2015-06-24 15:57:29.375 175 12593.20 209.30 54640.20 88888.00 2015-06-24 15:57:29.500 175 12593.20 209.30 54640.22 88888.00 2015-06-24 15:57:29.625 175 12593.12 209.30 54640.22 88888.00 2015-06-24 15:57:29.750 175 12593.10 209.30 54640.25 88888.00 2015-06-24 15:57:29.875 175 12593.02 209.32 54640.28 88888.00 2015-06-24 15:57:30.000 175 12593.08 209.30 54640.25 88888.00 2015-06-24 15:57:30.125 175 12593.02 209.32 54640.28 88888.00 2015-06-24 15:57:30.250 175 12592.95 209.32 54640.30 88888.00 2015-06-24 15:57:30.375 175 12593.00 209.32 54640.30 88888.00 2015-06-24 15:57:30.500 175 12592.92 209.28 54640.32 88888.00 2015-06-24 15:57:30.625 175 12592.92 209.28 54640.32 88888.00 2015-06-24 15:57:30.750 175 12592.88 209.25 54640.32 88888.00 2015-06-24 15:57:30.875 175 12592.77 209.30 54640.32 88888.00 2015-06-24 15:57:31.000 175 12592.73 209.30 54640.28 88888.00 2015-06-24 15:57:31.125 175 12592.73 209.28 54640.28 88888.00 2015-06-24 15:57:31.250 175 12592.73 209.28 54640.32 88888.00 2015-06-24 15:57:31.375 175 12592.75 209.32 54640.35 88888.00 2015-06-24 15:57:31.500 175 12592.77 209.35 54640.35 88888.00 2015-06-24 15:57:31.625 175 12592.77 209.32 54640.38 88888.00 2015-06-24 15:57:31.750 175 12592.70 209.35 54640.38 88888.00 2015-06-24 15:57:31.875 175 12592.70 209.40 54640.38 88888.00 2015-06-24 15:57:32.000 175 12592.70 209.43 54640.35 88888.00 2015-06-24 15:57:32.125 175 12592.67 209.45 54640.38 88888.00 2015-06-24 15:57:32.250 175 12592.62 209.45 54640.35 88888.00 2015-06-24 15:57:32.375 175 12592.58 209.45 54640.35 88888.00 2015-06-24 15:57:32.500 175 12592.58 209.47 54640.40 88888.00 2015-06-24 15:57:32.625 175 12592.67 209.53 54640.38 88888.00 2015-06-24 15:57:32.750 175 12592.67 209.55 54640.38 88888.00 2015-06-24 15:57:32.875 175 12592.62 209.57 54640.35 88888.00 2015-06-24 15:57:33.000 175 12592.60 209.60 54640.35 88888.00 2015-06-24 15:57:33.125 175 12592.62 209.62 54640.38 88888.00 2015-06-24 15:57:33.250 175 12592.58 209.62 54640.38 88888.00 2015-06-24 15:57:33.375 175 12592.60 209.65 54640.35 88888.00 2015-06-24 15:57:33.500 175 12592.58 209.65 54640.32 88888.00 2015-06-24 15:57:33.625 175 12592.60 209.68 54640.30 88888.00 2015-06-24 15:57:33.750 175 12592.62 209.70 54640.30 88888.00 2015-06-24 15:57:33.875 175 12592.65 209.75 54640.32 88888.00 2015-06-24 15:57:34.000 175 12592.60 209.78 54640.32 88888.00 2015-06-24 15:57:34.125 175 12592.52 209.80 54640.35 88888.00 2015-06-24 15:57:34.250 175 12592.50 209.80 54640.32 88888.00 2015-06-24 15:57:34.375 175 12592.55 209.85 54640.32 88888.00 2015-06-24 15:57:34.500 175 12592.60 209.88 54640.32 88888.00 2015-06-24 15:57:34.625 175 12592.65 209.90 54640.35 88888.00 2015-06-24 15:57:34.750 175 12592.60 209.90 54640.35 88888.00 2015-06-24 15:57:34.875 175 12592.58 209.93 54640.32 88888.00 2015-06-24 15:57:35.000 175 12592.60 209.93 54640.30 88888.00 2015-06-24 15:57:35.125 175 12592.73 209.95 54640.30 88888.00 2015-06-24 15:57:35.250 175 12592.73 210.00 54640.30 88888.00 2015-06-24 15:57:35.375 175 12592.73 210.03 54640.28 88888.00 2015-06-24 15:57:35.500 175 12592.75 210.05 54640.30 88888.00 2015-06-24 15:57:35.625 175 12592.83 210.07 54640.30 88888.00 2015-06-24 15:57:35.750 175 12592.85 210.12 54640.30 88888.00 2015-06-24 15:57:35.875 175 12592.83 210.15 54640.32 88888.00 2015-06-24 15:57:36.000 175 12592.90 210.15 54640.30 88888.00 2015-06-24 15:57:36.125 175 12592.92 210.18 54640.28 88888.00 2015-06-24 15:57:36.250 175 12592.88 210.20 54640.25 88888.00 2015-06-24 15:57:36.375 175 12592.90 210.22 54640.25 88888.00 2015-06-24 15:57:36.500 175 12593.00 210.25 54640.30 88888.00 2015-06-24 15:57:36.625 175 12593.05 210.25 54640.28 88888.00 2015-06-24 15:57:36.750 175 12593.02 210.20 54640.22 88888.00 2015-06-24 15:57:36.875 175 12593.02 210.25 54640.18 88888.00 2015-06-24 15:57:37.000 175 12593.05 210.28 54640.18 88888.00 2015-06-24 15:57:37.125 175 12593.08 210.28 54640.22 88888.00 2015-06-24 15:57:37.250 175 12593.08 210.30 54640.22 88888.00 2015-06-24 15:57:37.375 175 12593.10 210.30 54640.22 88888.00 2015-06-24 15:57:37.500 175 12593.23 210.30 54640.20 88888.00 2015-06-24 15:57:37.625 175 12593.33 210.32 54640.20 88888.00 2015-06-24 15:57:37.750 175 12593.35 210.30 54640.20 88888.00 2015-06-24 15:57:37.875 175 12593.38 210.32 54640.18 88888.00 2015-06-24 15:57:38.000 175 12593.38 210.35 54640.18 88888.00 2015-06-24 15:57:38.125 175 12593.40 210.35 54640.20 88888.00 2015-06-24 15:57:38.250 175 12593.45 210.38 54640.20 88888.00 2015-06-24 15:57:38.375 175 12593.55 210.35 54640.20 88888.00 2015-06-24 15:57:38.500 175 12593.55 210.35 54640.20 88888.00 2015-06-24 15:57:38.625 175 12593.58 210.32 54640.18 88888.00 2015-06-24 15:57:38.750 175 12593.62 210.35 54640.18 88888.00 2015-06-24 15:57:38.875 175 12593.67 210.35 54640.18 88888.00 2015-06-24 15:57:39.000 175 12593.70 210.32 54640.18 88888.00 2015-06-24 15:57:39.125 175 12593.73 210.35 54640.18 88888.00 2015-06-24 15:57:39.250 175 12593.77 210.32 54640.20 88888.00 2015-06-24 15:57:39.375 175 12593.90 210.35 54640.18 88888.00 2015-06-24 15:57:39.500 175 12593.88 210.35 54640.18 88888.00 2015-06-24 15:57:39.625 175 12593.80 210.35 54640.18 88888.00 2015-06-24 15:57:39.750 175 12593.77 210.35 54640.20 88888.00 2015-06-24 15:57:39.875 175 12593.88 210.38 54640.20 88888.00 2015-06-24 15:57:40.000 175 12593.90 210.38 54640.20 88888.00 2015-06-24 15:57:40.125 175 12593.92 210.35 54640.18 88888.00 2015-06-24 15:57:40.250 175 12593.88 210.35 54640.18 88888.00 2015-06-24 15:57:40.375 175 12593.88 210.38 54640.18 88888.00 2015-06-24 15:57:40.500 175 12593.92 210.38 54640.20 88888.00 2015-06-24 15:57:40.625 175 12594.02 210.35 54640.20 88888.00 2015-06-24 15:57:40.750 175 12594.10 210.38 54640.20 88888.00 2015-06-24 15:57:40.875 175 12594.10 210.35 54640.20 88888.00 2015-06-24 15:57:41.000 175 12594.10 210.35 54640.20 88888.00 2015-06-24 15:57:41.125 175 12594.02 210.35 54640.20 88888.00 2015-06-24 15:57:41.250 175 12594.00 210.32 54640.22 88888.00 2015-06-24 15:57:41.375 175 12594.05 210.35 54640.20 88888.00 2015-06-24 15:57:41.500 175 12594.05 210.32 54640.20 88888.00 2015-06-24 15:57:41.625 175 12594.05 210.30 54640.22 88888.00 2015-06-24 15:57:41.750 175 12594.10 210.32 54640.22 88888.00 2015-06-24 15:57:41.875 175 12594.12 210.32 54640.22 88888.00 2015-06-24 15:57:42.000 175 12594.10 210.32 54640.20 88888.00 2015-06-24 15:57:42.125 175 12594.12 210.32 54640.25 88888.00 2015-06-24 15:57:42.250 175 12594.12 210.30 54640.25 88888.00 2015-06-24 15:57:42.375 175 12594.15 210.30 54640.25 88888.00 2015-06-24 15:57:42.500 175 12594.15 210.32 54640.28 88888.00 2015-06-24 15:57:42.625 175 12594.17 210.32 54640.30 88888.00 2015-06-24 15:57:42.750 175 12594.20 210.30 54640.28 88888.00 2015-06-24 15:57:42.875 175 12594.17 210.30 54640.28 88888.00 2015-06-24 15:57:43.000 175 12594.12 210.28 54640.28 88888.00 2015-06-24 15:57:43.125 175 12594.15 210.28 54640.30 88888.00 2015-06-24 15:57:43.250 175 12594.10 210.25 54640.25 88888.00 2015-06-24 15:57:43.375 175 12594.10 210.25 54640.25 88888.00 2015-06-24 15:57:43.500 175 12594.12 210.25 54640.28 88888.00 2015-06-24 15:57:43.625 175 12594.15 210.28 54640.28 88888.00 2015-06-24 15:57:43.750 175 12594.12 210.25 54640.28 88888.00 2015-06-24 15:57:43.875 175 12594.10 210.25 54640.28 88888.00 2015-06-24 15:57:44.000 175 12594.10 210.25 54640.28 88888.00 2015-06-24 15:57:44.125 175 12594.15 210.28 54640.32 88888.00 2015-06-24 15:57:44.250 175 12594.10 210.28 54640.32 88888.00 2015-06-24 15:57:44.375 175 12594.17 210.28 54640.35 88888.00 2015-06-24 15:57:44.500 175 12594.17 210.30 54640.35 88888.00 2015-06-24 15:57:44.625 175 12594.20 210.28 54640.35 88888.00 2015-06-24 15:57:44.750 175 12594.27 210.30 54640.32 88888.00 2015-06-24 15:57:44.875 175 12594.33 210.30 54640.30 88888.00 2015-06-24 15:57:45.000 175 12594.27 210.28 54640.30 88888.00 2015-06-24 15:57:45.125 175 12594.23 210.28 54640.35 88888.00 2015-06-24 15:57:45.250 175 12594.17 210.25 54640.35 88888.00 2015-06-24 15:57:45.375 175 12594.23 210.28 54640.35 88888.00 2015-06-24 15:57:45.500 175 12594.23 210.28 54640.30 88888.00 2015-06-24 15:57:45.625 175 12594.17 210.28 54640.30 88888.00 2015-06-24 15:57:45.750 175 12594.17 210.30 54640.30 88888.00 2015-06-24 15:57:45.875 175 12594.25 210.28 54640.32 88888.00 2015-06-24 15:57:46.000 175 12594.25 210.28 54640.35 88888.00 2015-06-24 15:57:46.125 175 12594.25 210.28 54640.35 88888.00 2015-06-24 15:57:46.250 175 12594.23 210.25 54640.32 88888.00 2015-06-24 15:57:46.375 175 12594.23 210.25 54640.32 88888.00 2015-06-24 15:57:46.500 175 12594.27 210.22 54640.35 88888.00 2015-06-24 15:57:46.625 175 12594.33 210.25 54640.35 88888.00 2015-06-24 15:57:46.750 175 12594.27 210.28 54640.32 88888.00 2015-06-24 15:57:46.875 175 12594.33 210.30 54640.30 88888.00 2015-06-24 15:57:47.000 175 12594.38 210.30 54640.32 88888.00 2015-06-24 15:57:47.125 175 12594.35 210.30 54640.30 88888.00 2015-06-24 15:57:47.250 175 12594.35 210.25 54640.28 88888.00 2015-06-24 15:57:47.375 175 12594.42 210.28 54640.32 88888.00 2015-06-24 15:57:47.500 175 12594.45 210.28 54640.32 88888.00 2015-06-24 15:57:47.625 175 12594.45 210.28 54640.32 88888.00 2015-06-24 15:57:47.750 175 12594.42 210.25 54640.32 88888.00 2015-06-24 15:57:47.875 175 12594.42 210.25 54640.30 88888.00 2015-06-24 15:57:48.000 175 12594.50 210.25 54640.30 88888.00 2015-06-24 15:57:48.125 175 12594.52 210.28 54640.32 88888.00 2015-06-24 15:57:48.250 175 12594.48 210.22 54640.32 88888.00 2015-06-24 15:57:48.375 175 12594.48 210.22 54640.32 88888.00 2015-06-24 15:57:48.500 175 12594.48 210.22 54640.32 88888.00 2015-06-24 15:57:48.625 175 12594.48 210.25 54640.32 88888.00 2015-06-24 15:57:48.750 175 12594.58 210.22 54640.30 88888.00 2015-06-24 15:57:48.875 175 12594.52 210.20 54640.30 88888.00 2015-06-24 15:57:49.000 175 12594.48 210.20 54640.30 88888.00 2015-06-24 15:57:49.125 175 12594.48 210.15 54640.30 88888.00 2015-06-24 15:57:49.250 175 12594.48 210.12 54640.30 88888.00 2015-06-24 15:57:49.375 175 12594.60 210.18 54640.32 88888.00 2015-06-24 15:57:49.500 175 12594.62 210.18 54640.32 88888.00 2015-06-24 15:57:49.625 175 12594.62 210.18 54640.32 88888.00 2015-06-24 15:57:49.750 175 12594.62 210.15 54640.35 88888.00 2015-06-24 15:57:49.875 175 12594.70 210.10 54640.32 88888.00 2015-06-24 15:57:50.000 175 12594.70 210.07 54640.32 88888.00 2015-06-24 15:57:50.125 175 12594.73 210.10 54640.32 88888.00 2015-06-24 15:57:50.250 175 12594.62 210.07 54640.38 88888.00 2015-06-24 15:57:50.375 175 12594.62 210.10 54640.38 88888.00 2015-06-24 15:57:50.500 175 12594.65 210.07 54640.35 88888.00 2015-06-24 15:57:50.625 175 12594.70 210.07 54640.35 88888.00 2015-06-24 15:57:50.750 175 12594.77 210.05 54640.35 88888.00 2015-06-24 15:57:50.875 175 12594.80 210.03 54640.32 88888.00 2015-06-24 15:57:51.000 175 12594.80 210.00 54640.32 88888.00 2015-06-24 15:57:51.125 175 12594.80 210.03 54640.32 88888.00 2015-06-24 15:57:51.250 175 12594.77 209.97 54640.35 88888.00 2015-06-24 15:57:51.375 175 12594.88 209.97 54640.35 88888.00 2015-06-24 15:57:51.500 175 12594.90 210.00 54640.35 88888.00 2015-06-24 15:57:51.625 175 12594.85 209.95 54640.32 88888.00 2015-06-24 15:57:51.750 175 12594.90 209.95 54640.32 88888.00 2015-06-24 15:57:51.875 175 12594.92 209.95 54640.35 88888.00 2015-06-24 15:57:52.000 175 12594.88 209.95 54640.38 88888.00 2015-06-24 15:57:52.125 175 12594.83 209.95 54640.38 88888.00 2015-06-24 15:57:52.250 175 12594.85 209.95 54640.40 88888.00 2015-06-24 15:57:52.375 175 12594.90 209.93 54640.35 88888.00 2015-06-24 15:57:52.500 175 12594.88 209.90 54640.35 88888.00 2015-06-24 15:57:52.625 175 12594.90 209.88 54640.35 88888.00 2015-06-24 15:57:52.750 175 12594.85 209.90 54640.38 88888.00 2015-06-24 15:57:52.875 175 12594.90 209.88 54640.38 88888.00 2015-06-24 15:57:53.000 175 12594.98 209.88 54640.38 88888.00 2015-06-24 15:57:53.125 175 12594.98 209.90 54640.40 88888.00 2015-06-24 15:57:53.250 175 12594.83 209.90 54640.40 88888.00 2015-06-24 15:57:53.375 175 12594.85 209.88 54640.40 88888.00 2015-06-24 15:57:53.500 175 12594.88 209.90 54640.40 88888.00 2015-06-24 15:57:53.625 175 12594.88 209.93 54640.43 88888.00 2015-06-24 15:57:53.750 175 12594.83 209.90 54640.45 88888.00 2015-06-24 15:57:53.875 175 12594.88 209.93 54640.45 88888.00 2015-06-24 15:57:54.000 175 12594.92 209.95 54640.45 88888.00 2015-06-24 15:57:54.125 175 12594.92 209.95 54640.45 88888.00 2015-06-24 15:57:54.250 175 12594.88 209.93 54640.47 88888.00 2015-06-24 15:57:54.375 175 12594.85 209.93 54640.45 88888.00 2015-06-24 15:57:54.500 175 12594.80 209.93 54640.50 88888.00 2015-06-24 15:57:54.625 175 12594.80 209.95 54640.50 88888.00 2015-06-24 15:57:54.750 175 12594.77 209.95 54640.45 88888.00 2015-06-24 15:57:54.875 175 12594.75 209.97 54640.45 88888.00 2015-06-24 15:57:55.000 175 12594.77 209.97 54640.47 88888.00 2015-06-24 15:57:55.125 175 12594.80 209.97 54640.47 88888.00 2015-06-24 15:57:55.250 175 12594.75 209.97 54640.47 88888.00 2015-06-24 15:57:55.375 175 12594.77 210.00 54640.47 88888.00 2015-06-24 15:57:55.500 175 12594.75 210.00 54640.50 88888.00 2015-06-24 15:57:55.625 175 12594.70 210.03 54640.45 88888.00 2015-06-24 15:57:55.750 175 12594.67 210.03 54640.45 88888.00 2015-06-24 15:57:55.875 175 12594.62 210.05 54640.45 88888.00 2015-06-24 15:57:56.000 175 12594.65 210.07 54640.43 88888.00 2015-06-24 15:57:56.125 175 12594.67 210.07 54640.47 88888.00 2015-06-24 15:57:56.250 175 12594.55 210.07 54640.47 88888.00 2015-06-24 15:57:56.375 175 12594.55 210.12 54640.47 88888.00 2015-06-24 15:57:56.500 175 12594.55 210.12 54640.50 88888.00 2015-06-24 15:57:56.625 175 12594.50 210.12 54640.50 88888.00 2015-06-24 15:57:56.750 175 12594.52 210.15 54640.50 88888.00 2015-06-24 15:57:56.875 175 12594.58 210.18 54640.53 88888.00 2015-06-24 15:57:57.000 175 12594.58 210.20 54640.50 88888.00 2015-06-24 15:57:57.125 175 12594.45 210.20 54640.50 88888.00 2015-06-24 15:57:57.250 175 12594.35 210.18 54640.53 88888.00 2015-06-24 15:57:57.375 175 12594.40 210.20 54640.53 88888.00 2015-06-24 15:57:57.500 175 12594.35 210.22 54640.55 88888.00 2015-06-24 15:57:57.625 175 12594.35 210.28 54640.53 88888.00 2015-06-24 15:57:57.750 175 12594.38 210.30 54640.55 88888.00 2015-06-24 15:57:57.875 175 12594.33 210.32 54640.55 88888.00 2015-06-24 15:57:58.000 175 12594.27 210.32 54640.55 88888.00 2015-06-24 15:57:58.125 175 12594.30 210.35 54640.60 88888.00 2015-06-24 15:57:58.250 175 12594.27 210.35 54640.60 88888.00 2015-06-24 15:57:58.375 175 12594.27 210.38 54640.57 88888.00 2015-06-24 15:57:58.500 175 12594.27 210.38 54640.60 88888.00 2015-06-24 15:57:58.625 175 12594.25 210.38 54640.62 88888.00 2015-06-24 15:57:58.750 175 12594.15 210.40 54640.60 88888.00 2015-06-24 15:57:58.875 175 12594.12 210.43 54640.62 88888.00 2015-06-24 15:57:59.000 175 12594.17 210.43 54640.60 88888.00 2015-06-24 15:57:59.125 175 12594.12 210.43 54640.65 88888.00 2015-06-24 15:57:59.250 175 12594.05 210.43 54640.62 88888.00 2015-06-24 15:57:59.375 175 12594.08 210.47 54640.65 88888.00 2015-06-24 15:57:59.500 175 12594.10 210.50 54640.62 88888.00 2015-06-24 15:57:59.625 175 12594.12 210.53 54640.68 88888.00 2015-06-24 15:57:59.750 175 12594.10 210.53 54640.68 88888.00 2015-06-24 15:57:59.875 175 12594.05 210.50 54640.68 88888.00 2015-06-24 15:58:00.000 175 12594.05 210.50 54640.65 88888.00 2015-06-24 15:58:00.125 175 12594.02 210.50 54640.68 88888.00 2015-06-24 15:58:00.250 175 12594.02 210.57 54640.70 88888.00 2015-06-24 15:58:00.375 175 12594.05 210.57 54640.70 88888.00 2015-06-24 15:58:00.500 175 12594.00 210.57 54640.68 88888.00 2015-06-24 15:58:00.625 175 12593.95 210.57 54640.70 88888.00 2015-06-24 15:58:00.750 175 12593.92 210.60 54640.70 88888.00 2015-06-24 15:58:00.875 175 12593.88 210.60 54640.70 88888.00 2015-06-24 15:58:01.000 175 12593.83 210.60 54640.70 88888.00 2015-06-24 15:58:01.125 175 12593.90 210.62 54640.72 88888.00 2015-06-24 15:58:01.250 175 12593.92 210.65 54640.70 88888.00 2015-06-24 15:58:01.375 175 12593.95 210.68 54640.72 88888.00 2015-06-24 15:58:01.500 175 12593.88 210.65 54640.72 88888.00 2015-06-24 15:58:01.625 175 12593.85 210.65 54640.70 88888.00 2015-06-24 15:58:01.750 175 12593.85 210.70 54640.72 88888.00 2015-06-24 15:58:01.875 175 12593.80 210.70 54640.72 88888.00 2015-06-24 15:58:02.000 175 12593.83 210.68 54640.70 88888.00 2015-06-24 15:58:02.125 175 12593.83 210.65 54640.75 88888.00 2015-06-24 15:58:02.250 175 12593.80 210.68 54640.75 88888.00 2015-06-24 15:58:02.375 175 12593.77 210.72 54640.75 88888.00 2015-06-24 15:58:02.500 175 12593.80 210.78 54640.75 88888.00 2015-06-24 15:58:02.625 175 12593.80 210.78 54640.78 88888.00 2015-06-24 15:58:02.750 175 12593.77 210.75 54640.78 88888.00 2015-06-24 15:58:02.875 175 12593.77 210.75 54640.78 88888.00 2015-06-24 15:58:03.000 175 12593.77 210.78 54640.80 88888.00 2015-06-24 15:58:03.125 175 12593.75 210.78 54640.78 88888.00 2015-06-24 15:58:03.250 175 12593.67 210.78 54640.78 88888.00 2015-06-24 15:58:03.375 175 12593.70 210.82 54640.78 88888.00 2015-06-24 15:58:03.500 175 12593.73 210.85 54640.78 88888.00 2015-06-24 15:58:03.625 175 12593.70 210.85 54640.78 88888.00 2015-06-24 15:58:03.750 175 12593.70 210.88 54640.78 88888.00 2015-06-24 15:58:03.875 175 12593.77 210.88 54640.78 88888.00 2015-06-24 15:58:04.000 175 12593.77 210.88 54640.78 88888.00 2015-06-24 15:58:04.125 175 12593.75 210.90 54640.78 88888.00 2015-06-24 15:58:04.250 175 12593.67 210.90 54640.78 88888.00 2015-06-24 15:58:04.375 175 12593.67 210.90 54640.80 88888.00 2015-06-24 15:58:04.500 175 12593.73 210.90 54640.82 88888.00 2015-06-24 15:58:04.625 175 12593.75 210.90 54640.80 88888.00 2015-06-24 15:58:04.750 175 12593.73 210.95 54640.80 88888.00 2015-06-24 15:58:04.875 175 12593.70 210.97 54640.82 88888.00 2015-06-24 15:58:05.000 175 12593.73 210.97 54640.82 88888.00 2015-06-24 15:58:05.125 175 12593.75 211.00 54640.82 88888.00 2015-06-24 15:58:05.250 175 12593.75 211.03 54640.82 88888.00 2015-06-24 15:58:05.375 175 12593.75 211.05 54640.85 88888.00 2015-06-24 15:58:05.500 175 12593.75 211.05 54640.85 88888.00 2015-06-24 15:58:05.625 175 12593.73 211.05 54640.82 88888.00 2015-06-24 15:58:05.750 175 12593.65 211.03 54640.82 88888.00 2015-06-24 15:58:05.875 175 12593.62 211.03 54640.82 88888.00 2015-06-24 15:58:06.000 175 12593.62 211.03 54640.85 88888.00 2015-06-24 15:58:06.125 175 12593.65 211.03 54640.85 88888.00 2015-06-24 15:58:06.250 175 12593.65 211.05 54640.90 88888.00 2015-06-24 15:58:06.375 175 12593.65 211.10 54640.90 88888.00 2015-06-24 15:58:06.500 175 12593.60 211.05 54640.88 88888.00 2015-06-24 15:58:06.625 175 12593.60 211.03 54640.90 88888.00 2015-06-24 15:58:06.750 175 12593.62 211.05 54640.90 88888.00 2015-06-24 15:58:06.875 175 12593.62 211.10 54640.90 88888.00 2015-06-24 15:58:07.000 175 12593.62 211.07 54640.85 88888.00 2015-06-24 15:58:07.125 175 12593.62 211.05 54640.88 88888.00 2015-06-24 15:58:07.250 175 12593.58 211.05 54640.93 88888.00 2015-06-24 15:58:07.375 175 12593.62 211.07 54640.90 88888.00 2015-06-24 15:58:07.500 175 12593.65 211.05 54640.90 88888.00 2015-06-24 15:58:07.625 175 12593.70 211.03 54640.93 88888.00 2015-06-24 15:58:07.750 175 12593.65 211.03 54640.90 88888.00 2015-06-24 15:58:07.875 175 12593.62 211.03 54640.93 88888.00 2015-06-24 15:58:08.000 175 12593.62 211.00 54640.88 88888.00 2015-06-24 15:58:08.125 175 12593.60 211.03 54640.90 88888.00 2015-06-24 15:58:08.250 175 12593.58 211.03 54640.95 88888.00 2015-06-24 15:58:08.375 175 12593.58 211.00 54640.95 88888.00 2015-06-24 15:58:08.500 175 12593.55 211.00 54640.95 88888.00 2015-06-24 15:58:08.625 175 12593.52 211.00 54640.97 88888.00 2015-06-24 15:58:08.750 175 12593.45 211.03 54641.00 88888.00 2015-06-24 15:58:08.875 175 12593.48 211.00 54641.03 88888.00 2015-06-24 15:58:09.000 175 12593.48 210.97 54641.00 88888.00 2015-06-24 15:58:09.125 175 12593.45 210.93 54641.03 88888.00 2015-06-24 15:58:09.250 175 12593.45 210.93 54641.05 88888.00 2015-06-24 15:58:09.375 175 12593.45 210.90 54641.03 88888.00 2015-06-24 15:58:09.500 175 12593.42 210.93 54641.07 88888.00 2015-06-24 15:58:09.625 175 12593.35 210.93 54641.07 88888.00 2015-06-24 15:58:09.750 175 12593.30 210.93 54641.07 88888.00 2015-06-24 15:58:09.875 175 12593.38 210.90 54641.12 88888.00 2015-06-24 15:58:10.000 175 12593.33 210.88 54641.10 88888.00 2015-06-24 15:58:10.125 175 12593.17 210.85 54641.10 88888.00 2015-06-24 15:58:10.250 175 12593.15 210.82 54641.10 88888.00 2015-06-24 15:58:10.375 175 12593.23 210.85 54641.10 88888.00 2015-06-24 15:58:10.500 175 12593.25 210.82 54641.12 88888.00 2015-06-24 15:58:10.625 175 12593.20 210.85 54641.18 88888.00 2015-06-24 15:58:10.750 175 12593.12 210.85 54641.18 88888.00 2015-06-24 15:58:10.875 175 12593.10 210.82 54641.18 88888.00 2015-06-24 15:58:11.000 175 12593.05 210.85 54641.18 88888.00 2015-06-24 15:58:11.125 175 12593.02 210.80 54641.20 88888.00 2015-06-24 15:58:11.250 175 12593.00 210.80 54641.22 88888.00 2015-06-24 15:58:11.375 175 12593.02 210.80 54641.22 88888.00 2015-06-24 15:58:11.500 175 12592.98 210.82 54641.22 88888.00 2015-06-24 15:58:11.625 175 12592.95 210.80 54641.25 88888.00 2015-06-24 15:58:11.750 175 12592.90 210.78 54641.25 88888.00 2015-06-24 15:58:11.875 175 12592.88 210.80 54641.22 88888.00 2015-06-24 15:58:12.000 175 12592.85 210.78 54641.22 88888.00 2015-06-24 15:58:12.125 175 12592.85 210.75 54641.25 88888.00 2015-06-24 15:58:12.250 175 12592.83 210.75 54641.28 88888.00 2015-06-24 15:58:12.375 175 12592.77 210.80 54641.30 88888.00 2015-06-24 15:58:12.500 175 12592.75 210.78 54641.28 88888.00 2015-06-24 15:58:12.625 175 12592.65 210.80 54641.28 88888.00 2015-06-24 15:58:12.750 175 12592.62 210.78 54641.28 88888.00 2015-06-24 15:58:12.875 175 12592.67 210.75 54641.28 88888.00 2015-06-24 15:58:13.000 175 12592.65 210.75 54641.30 88888.00 2015-06-24 15:58:13.125 175 12592.67 210.78 54641.32 88888.00 2015-06-24 15:58:13.250 175 12592.62 210.75 54641.35 88888.00 2015-06-24 15:58:13.375 175 12592.62 210.78 54641.32 88888.00 2015-06-24 15:58:13.500 175 12592.60 210.78 54641.35 88888.00 2015-06-24 15:58:13.625 175 12592.55 210.78 54641.35 88888.00 2015-06-24 15:58:13.750 175 12592.52 210.78 54641.38 88888.00 2015-06-24 15:58:13.875 175 12592.55 210.78 54641.40 88888.00 2015-06-24 15:58:14.000 175 12592.50 210.70 54641.35 88888.00 2015-06-24 15:58:14.125 175 12592.45 210.72 54641.38 88888.00 2015-06-24 15:58:14.250 175 12592.40 210.75 54641.40 88888.00 2015-06-24 15:58:14.375 175 12592.40 210.75 54641.40 88888.00 2015-06-24 15:58:14.500 175 12592.38 210.78 54641.38 88888.00 2015-06-24 15:58:14.625 175 12592.40 210.75 54641.40 88888.00 2015-06-24 15:58:14.750 175 12592.40 210.75 54641.40 88888.00 2015-06-24 15:58:14.875 175 12592.38 210.78 54641.43 88888.00 2015-06-24 15:58:15.000 175 12592.35 210.75 54641.43 88888.00 2015-06-24 15:58:15.125 175 12592.33 210.78 54641.40 88888.00 2015-06-24 15:58:15.250 175 12592.35 210.80 54641.43 88888.00 2015-06-24 15:58:15.375 175 12592.45 210.82 54641.45 88888.00 2015-06-24 15:58:15.500 175 12592.48 210.82 54641.43 88888.00 2015-06-24 15:58:15.625 175 12592.48 210.82 54641.43 88888.00 2015-06-24 15:58:15.750 175 12592.42 210.82 54641.43 88888.00 2015-06-24 15:58:15.875 175 12592.42 210.80 54641.40 88888.00 2015-06-24 15:58:16.000 175 12592.42 210.80 54641.40 88888.00 2015-06-24 15:58:16.125 175 12592.38 210.80 54641.40 88888.00 2015-06-24 15:58:16.250 175 12592.33 210.82 54641.40 88888.00 2015-06-24 15:58:16.375 175 12592.35 210.85 54641.43 88888.00 2015-06-24 15:58:16.500 175 12592.40 210.85 54641.40 88888.00 2015-06-24 15:58:16.625 175 12592.40 210.82 54641.40 88888.00 2015-06-24 15:58:16.750 175 12592.38 210.85 54641.40 88888.00 2015-06-24 15:58:16.875 175 12592.48 210.82 54641.40 88888.00 2015-06-24 15:58:17.000 175 12592.58 210.85 54641.38 88888.00 2015-06-24 15:58:17.125 175 12592.58 210.85 54641.40 88888.00 2015-06-24 15:58:17.250 175 12592.55 210.85 54641.43 88888.00 2015-06-24 15:58:17.375 175 12592.60 210.88 54641.43 88888.00 2015-06-24 15:58:17.500 175 12592.62 210.88 54641.40 88888.00 2015-06-24 15:58:17.625 175 12592.65 210.85 54641.35 88888.00 2015-06-24 15:58:17.750 175 12592.65 210.88 54641.38 88888.00 2015-06-24 15:58:17.875 175 12592.65 210.90 54641.35 88888.00 2015-06-24 15:58:18.000 175 12592.70 210.90 54641.35 88888.00 2015-06-24 15:58:18.125 175 12592.75 210.90 54641.38 88888.00 2015-06-24 15:58:18.250 175 12592.75 210.90 54641.40 88888.00 2015-06-24 15:58:18.375 175 12592.80 210.90 54641.38 88888.00 2015-06-24 15:58:18.500 175 12592.73 210.93 54641.35 88888.00 2015-06-24 15:58:18.625 175 12592.73 210.93 54641.32 88888.00 2015-06-24 15:58:18.750 175 12592.80 210.93 54641.32 88888.00 2015-06-24 15:58:18.875 175 12592.95 210.95 54641.35 88888.00 2015-06-24 15:58:19.000 175 12592.95 210.93 54641.35 88888.00 2015-06-24 15:58:19.125 175 12592.95 210.93 54641.35 88888.00 2015-06-24 15:58:19.250 175 12592.98 210.93 54641.32 88888.00 2015-06-24 15:58:19.375 175 12593.02 210.97 54641.32 88888.00 2015-06-24 15:58:19.500 175 12593.02 210.95 54641.32 88888.00 2015-06-24 15:58:19.625 175 12593.02 210.93 54641.32 88888.00 2015-06-24 15:58:19.750 175 12593.05 210.95 54641.32 88888.00 2015-06-24 15:58:19.875 175 12593.05 210.95 54641.35 88888.00 2015-06-24 15:58:20.000 175 12593.05 210.97 54641.35 88888.00 2015-06-24 15:58:20.125 175 12593.08 210.97 54641.35 88888.00 2015-06-24 15:58:20.250 175 12593.08 210.93 54641.35 88888.00 2015-06-24 15:58:20.375 175 12593.10 210.95 54641.32 88888.00 2015-06-24 15:58:20.500 175 12593.15 210.97 54641.32 88888.00 2015-06-24 15:58:20.625 175 12593.23 210.97 54641.32 88888.00 2015-06-24 15:58:20.750 175 12593.25 210.97 54641.30 88888.00 2015-06-24 15:58:20.875 175 12593.15 210.97 54641.30 88888.00 2015-06-24 15:58:21.000 175 12593.12 210.97 54641.28 88888.00 2015-06-24 15:58:21.125 175 12593.17 210.97 54641.32 88888.00 2015-06-24 15:58:21.250 175 12593.15 210.95 54641.32 88888.00 2015-06-24 15:58:21.375 175 12593.25 210.95 54641.30 88888.00 2015-06-24 15:58:21.500 175 12593.35 210.95 54641.32 88888.00 2015-06-24 15:58:21.625 175 12593.33 211.03 54641.35 88888.00 2015-06-24 15:58:21.750 175 12593.30 210.97 54641.32 88888.00 2015-06-24 15:58:21.875 175 12593.35 210.95 54641.32 88888.00 2015-06-24 15:58:22.000 175 12593.38 210.95 54641.28 88888.00 2015-06-24 15:58:22.125 175 12593.40 210.97 54641.35 88888.00 2015-06-24 15:58:22.250 175 12593.40 211.00 54641.32 88888.00 2015-06-24 15:58:22.375 175 12593.42 211.03 54641.30 88888.00 2015-06-24 15:58:22.500 175 12593.38 210.97 54641.30 88888.00 2015-06-24 15:58:22.625 175 12593.42 210.93 54641.30 88888.00 2015-06-24 15:58:22.750 175 12593.42 210.95 54641.32 88888.00 2015-06-24 15:58:22.875 175 12593.40 210.95 54641.32 88888.00 2015-06-24 15:58:23.000 175 12593.38 210.90 54641.32 88888.00 2015-06-24 15:58:23.125 175 12593.42 210.90 54641.32 88888.00 2015-06-24 15:58:23.250 175 12593.40 210.90 54641.35 88888.00 2015-06-24 15:58:23.375 175 12593.42 210.93 54641.35 88888.00 2015-06-24 15:58:23.500 175 12593.40 210.95 54641.32 88888.00 2015-06-24 15:58:23.625 175 12593.45 210.93 54641.32 88888.00 2015-06-24 15:58:23.750 175 12593.48 210.90 54641.35 88888.00 2015-06-24 15:58:23.875 175 12593.50 210.90 54641.35 88888.00 2015-06-24 15:58:24.000 175 12593.52 210.90 54641.35 88888.00 2015-06-24 15:58:24.125 175 12593.50 210.90 54641.38 88888.00 2015-06-24 15:58:24.250 175 12593.40 210.95 54641.40 88888.00 2015-06-24 15:58:24.375 175 12593.45 211.00 54641.38 88888.00 2015-06-24 15:58:24.500 175 12593.45 210.95 54641.40 88888.00 2015-06-24 15:58:24.625 175 12593.50 210.95 54641.38 88888.00 2015-06-24 15:58:24.750 175 12593.55 210.90 54641.40 88888.00 2015-06-24 15:58:24.875 175 12593.52 210.90 54641.38 88888.00 2015-06-24 15:58:25.000 175 12593.48 210.88 54641.38 88888.00 2015-06-24 15:58:25.125 175 12593.45 210.88 54641.40 88888.00 2015-06-24 15:58:25.250 175 12593.40 210.90 54641.38 88888.00 2015-06-24 15:58:25.375 175 12593.45 210.88 54641.38 88888.00 2015-06-24 15:58:25.500 175 12593.50 210.88 54641.38 88888.00 2015-06-24 15:58:25.625 175 12593.55 210.90 54641.38 88888.00 2015-06-24 15:58:25.750 175 12593.48 210.90 54641.38 88888.00 2015-06-24 15:58:25.875 175 12593.48 210.88 54641.38 88888.00 2015-06-24 15:58:26.000 175 12593.48 210.88 54641.38 88888.00 2015-06-24 15:58:26.125 175 12593.50 210.88 54641.40 88888.00 2015-06-24 15:58:26.250 175 12593.45 210.85 54641.38 88888.00 2015-06-24 15:58:26.375 175 12593.40 210.88 54641.43 88888.00 2015-06-24 15:58:26.500 175 12593.42 210.93 54641.43 88888.00 2015-06-24 15:58:26.625 175 12593.48 210.93 54641.43 88888.00 2015-06-24 15:58:26.750 175 12593.45 210.90 54641.40 88888.00 2015-06-24 15:58:26.875 175 12593.40 210.88 54641.40 88888.00 2015-06-24 15:58:27.000 175 12593.48 210.90 54641.40 88888.00 2015-06-24 15:58:27.125 175 12593.50 210.90 54641.45 88888.00 2015-06-24 15:58:27.250 175 12593.50 210.93 54641.45 88888.00 2015-06-24 15:58:27.375 175 12593.50 210.93 54641.43 88888.00 2015-06-24 15:58:27.500 175 12593.50 210.90 54641.43 88888.00 2015-06-24 15:58:27.625 175 12593.58 210.95 54641.45 88888.00 2015-06-24 15:58:27.750 175 12593.58 210.93 54641.43 88888.00 2015-06-24 15:58:27.875 175 12593.58 210.93 54641.43 88888.00 2015-06-24 15:58:28.000 175 12593.58 210.93 54641.40 88888.00 2015-06-24 15:58:28.125 175 12593.62 210.95 54641.43 88888.00 2015-06-24 15:58:28.250 175 12593.60 210.93 54641.43 88888.00 2015-06-24 15:58:28.375 175 12593.60 210.95 54641.40 88888.00 2015-06-24 15:58:28.500 175 12593.70 210.97 54641.38 88888.00 2015-06-24 15:58:28.625 175 12593.70 210.95 54641.35 88888.00 2015-06-24 15:58:28.750 175 12593.67 210.93 54641.35 88888.00 2015-06-24 15:58:28.875 175 12593.70 210.93 54641.35 88888.00 2015-06-24 15:58:29.000 175 12593.77 210.95 54641.38 88888.00 2015-06-24 15:58:29.125 175 12593.83 210.95 54641.38 88888.00 2015-06-24 15:58:29.250 175 12593.77 210.95 54641.35 88888.00 2015-06-24 15:58:29.375 175 12593.83 210.97 54641.35 88888.00 2015-06-24 15:58:29.500 175 12593.83 210.95 54641.35 88888.00 2015-06-24 15:58:29.625 175 12593.80 210.93 54641.35 88888.00 2015-06-24 15:58:29.750 175 12593.80 210.95 54641.35 88888.00 2015-06-24 15:58:29.875 175 12593.92 210.95 54641.35 88888.00 2015-06-24 15:58:30.000 175 12593.98 210.97 54641.35 88888.00 2015-06-24 15:58:30.125 175 12593.95 211.00 54641.32 88888.00 2015-06-24 15:58:30.250 175 12593.95 210.97 54641.32 88888.00 2015-06-24 15:58:30.375 175 12594.02 211.00 54641.35 88888.00 2015-06-24 15:58:30.500 175 12594.10 211.00 54641.35 88888.00 2015-06-24 15:58:30.625 175 12594.10 211.00 54641.32 88888.00 2015-06-24 15:58:30.750 175 12594.10 210.95 54641.30 88888.00 2015-06-24 15:58:30.875 175 12594.08 210.95 54641.28 88888.00 2015-06-24 15:58:31.000 175 12594.10 210.97 54641.28 88888.00 2015-06-24 15:58:31.125 175 12594.12 210.97 54641.25 88888.00 2015-06-24 15:58:31.250 175 12594.15 210.95 54641.28 88888.00 2015-06-24 15:58:31.375 175 12594.15 210.95 54641.28 88888.00 2015-06-24 15:58:31.500 175 12594.20 211.00 54641.28 88888.00 2015-06-24 15:58:31.625 175 12594.20 210.97 54641.25 88888.00 2015-06-24 15:58:31.750 175 12594.23 210.97 54641.25 88888.00 2015-06-24 15:58:31.875 175 12594.17 210.93 54641.25 88888.00 2015-06-24 15:58:32.000 175 12594.17 210.93 54641.25 88888.00 2015-06-24 15:58:32.125 175 12594.20 210.95 54641.30 88888.00 2015-06-24 15:58:32.250 175 12594.23 210.93 54641.28 88888.00 2015-06-24 15:58:32.375 175 12594.27 210.93 54641.25 88888.00 2015-06-24 15:58:32.500 175 12594.25 210.90 54641.20 88888.00 2015-06-24 15:58:32.625 175 12594.27 210.88 54641.25 88888.00 2015-06-24 15:58:32.750 175 12594.27 210.90 54641.28 88888.00 2015-06-24 15:58:32.875 175 12594.25 210.90 54641.28 88888.00 2015-06-24 15:58:33.000 175 12594.23 210.85 54641.22 88888.00 2015-06-24 15:58:33.125 175 12594.23 210.85 54641.25 88888.00 2015-06-24 15:58:33.250 175 12594.23 210.80 54641.25 88888.00 2015-06-24 15:58:33.375 175 12594.30 210.80 54641.28 88888.00 2015-06-24 15:58:33.500 175 12594.25 210.80 54641.28 88888.00 2015-06-24 15:58:33.625 175 12594.23 210.78 54641.25 88888.00 2015-06-24 15:58:33.750 175 12594.23 210.75 54641.28 88888.00 2015-06-24 15:58:33.875 175 12594.20 210.72 54641.30 88888.00 2015-06-24 15:58:34.000 175 12594.12 210.68 54641.28 88888.00 2015-06-24 15:58:34.125 175 12594.15 210.65 54641.28 88888.00 2015-06-24 15:58:34.250 175 12594.20 210.62 54641.30 88888.00 2015-06-24 15:58:34.375 175 12594.30 210.65 54641.30 88888.00 2015-06-24 15:58:34.500 175 12594.25 210.62 54641.28 88888.00 2015-06-24 15:58:34.625 175 12594.23 210.57 54641.30 88888.00 2015-06-24 15:58:34.750 175 12594.23 210.55 54641.30 88888.00 2015-06-24 15:58:34.875 175 12594.17 210.53 54641.30 88888.00 2015-06-24 15:58:35.000 175 12594.15 210.50 54641.30 88888.00 2015-06-24 15:58:35.125 175 12594.17 210.50 54641.35 88888.00 2015-06-24 15:58:35.250 175 12594.17 210.47 54641.38 88888.00 2015-06-24 15:58:35.375 175 12594.25 210.45 54641.38 88888.00 2015-06-24 15:58:35.500 175 12594.33 210.43 54641.38 88888.00 2015-06-24 15:58:35.625 175 12594.33 210.40 54641.38 88888.00 2015-06-24 15:58:35.750 175 12594.30 210.38 54641.38 88888.00 2015-06-24 15:58:35.875 175 12594.23 210.35 54641.35 88888.00 2015-06-24 15:58:36.000 175 12594.15 210.32 54641.35 88888.00 2015-06-24 15:58:36.125 175 12594.25 210.30 54641.40 88888.00 2015-06-24 15:58:36.250 175 12594.23 210.28 54641.40 88888.00 2015-06-24 15:58:36.375 175 12594.17 210.25 54641.40 88888.00 2015-06-24 15:58:36.500 175 12594.10 210.22 54641.40 88888.00 2015-06-24 15:58:36.625 175 12594.12 210.18 54641.43 88888.00 2015-06-24 15:58:36.750 175 12594.17 210.20 54641.45 88888.00 2015-06-24 15:58:36.875 175 12594.17 210.15 54641.45 88888.00 2015-06-24 15:58:37.000 175 12594.15 210.12 54641.45 88888.00 2015-06-24 15:58:37.125 175 12594.17 210.07 54641.45 88888.00 2015-06-24 15:58:37.250 175 12594.08 210.07 54641.47 88888.00 2015-06-24 15:58:37.375 175 12594.10 210.05 54641.45 88888.00 2015-06-24 15:58:37.500 175 12594.12 210.03 54641.47 88888.00 2015-06-24 15:58:37.625 175 12594.08 209.95 54641.50 88888.00 2015-06-24 15:58:37.750 175 12594.08 209.95 54641.50 88888.00 2015-06-24 15:58:37.875 175 12594.08 209.93 54641.50 88888.00 2015-06-24 15:58:38.000 175 12594.12 209.88 54641.47 88888.00 2015-06-24 15:58:38.125 175 12594.05 209.85 54641.47 88888.00 2015-06-24 15:58:38.250 175 12594.05 209.80 54641.50 88888.00 2015-06-24 15:58:38.375 175 12594.10 209.80 54641.53 88888.00 2015-06-24 15:58:38.500 175 12594.12 209.80 54641.53 88888.00 2015-06-24 15:58:38.625 175 12594.10 209.78 54641.53 88888.00 2015-06-24 15:58:38.750 175 12594.12 209.75 54641.53 88888.00 2015-06-24 15:58:38.875 175 12594.12 209.65 54641.50 88888.00 2015-06-24 15:58:39.000 175 12594.02 209.68 54641.53 88888.00 2015-06-24 15:58:39.125 175 12594.00 209.70 54641.55 88888.00 2015-06-24 15:58:39.250 175 12594.08 209.68 54641.57 88888.00 2015-06-24 15:58:39.375 175 12594.17 209.68 54641.55 88888.00 2015-06-24 15:58:39.500 175 12594.10 209.62 54641.55 88888.00 2015-06-24 15:58:39.625 175 12594.10 209.57 54641.55 88888.00 2015-06-24 15:58:39.750 175 12594.15 209.55 54641.55 88888.00 2015-06-24 15:58:39.875 175 12594.15 209.57 54641.57 88888.00 2015-06-24 15:58:40.000 175 12594.17 209.55 54641.60 88888.00 2015-06-24 15:58:40.125 175 12594.20 209.53 54641.60 88888.00 2015-06-24 15:58:40.250 175 12594.15 209.50 54641.57 88888.00 2015-06-24 15:58:40.375 175 12594.20 209.47 54641.55 88888.00 2015-06-24 15:58:40.500 175 12594.20 209.47 54641.57 88888.00 2015-06-24 15:58:40.625 175 12594.20 209.47 54641.60 88888.00 2015-06-24 15:58:40.750 175 12594.25 209.47 54641.62 88888.00 2015-06-24 15:58:40.875 175 12594.25 209.50 54641.62 88888.00 2015-06-24 15:58:41.000 175 12594.27 209.45 54641.60 88888.00 2015-06-24 15:58:41.125 175 12594.33 209.45 54641.60 88888.00 2015-06-24 15:58:41.250 175 12594.35 209.43 54641.62 88888.00 2015-06-24 15:58:41.375 175 12594.38 209.43 54641.60 88888.00 2015-06-24 15:58:41.500 175 12594.35 209.38 54641.60 88888.00 2015-06-24 15:58:41.625 175 12594.35 209.38 54641.62 88888.00 2015-06-24 15:58:41.750 175 12594.35 209.38 54641.62 88888.00 2015-06-24 15:58:41.875 175 12594.38 209.35 54641.60 88888.00 2015-06-24 15:58:42.000 175 12594.40 209.30 54641.57 88888.00 2015-06-24 15:58:42.125 175 12594.42 209.32 54641.60 88888.00 2015-06-24 15:58:42.250 175 12594.50 209.32 54641.62 88888.00 2015-06-24 15:58:42.375 175 12594.50 209.38 54641.60 88888.00 2015-06-24 15:58:42.500 175 12594.52 209.38 54641.57 88888.00 2015-06-24 15:58:42.625 175 12594.45 209.35 54641.57 88888.00 2015-06-24 15:58:42.750 175 12594.40 209.35 54641.57 88888.00 2015-06-24 15:58:42.875 175 12594.42 209.38 54641.60 88888.00 2015-06-24 15:58:43.000 175 12594.50 209.38 54641.60 88888.00 2015-06-24 15:58:43.125 175 12594.60 209.40 54641.62 88888.00 2015-06-24 15:58:43.250 175 12594.60 209.38 54641.62 88888.00 2015-06-24 15:58:43.375 175 12594.62 209.38 54641.62 88888.00 2015-06-24 15:58:43.500 175 12594.62 209.40 54641.60 88888.00 2015-06-24 15:58:43.625 175 12594.65 209.40 54641.60 88888.00 2015-06-24 15:58:43.750 175 12594.70 209.40 54641.57 88888.00 2015-06-24 15:58:43.875 175 12594.65 209.38 54641.60 88888.00 2015-06-24 15:58:44.000 175 12594.70 209.40 54641.57 88888.00 2015-06-24 15:58:44.125 175 12594.77 209.43 54641.60 88888.00 2015-06-24 15:58:44.250 175 12594.83 209.40 54641.62 88888.00 2015-06-24 15:58:44.375 175 12594.92 209.43 54641.60 88888.00 2015-06-24 15:58:44.500 175 12594.92 209.43 54641.60 88888.00 2015-06-24 15:58:44.625 175 12594.90 209.45 54641.62 88888.00 2015-06-24 15:58:44.750 175 12594.92 209.45 54641.62 88888.00 2015-06-24 15:58:44.875 175 12594.90 209.45 54641.62 88888.00 2015-06-24 15:58:45.000 175 12594.85 209.47 54641.65 88888.00 2015-06-24 15:58:45.125 175 12594.85 209.53 54641.65 88888.00 2015-06-24 15:58:45.250 175 12594.83 209.45 54641.62 88888.00 2015-06-24 15:58:45.375 175 12594.88 209.45 54641.62 88888.00 2015-06-24 15:58:45.500 175 12594.92 209.47 54641.65 88888.00 2015-06-24 15:58:45.625 175 12594.95 209.47 54641.62 88888.00 2015-06-24 15:58:45.750 175 12594.92 209.45 54641.62 88888.00 2015-06-24 15:58:45.875 175 12594.90 209.50 54641.62 88888.00 2015-06-24 15:58:46.000 175 12594.90 209.47 54641.60 88888.00 2015-06-24 15:58:46.125 175 12594.92 209.47 54641.65 88888.00 2015-06-24 15:58:46.250 175 12594.90 209.47 54641.62 88888.00 2015-06-24 15:58:46.375 175 12594.92 209.47 54641.62 88888.00 2015-06-24 15:58:46.500 175 12594.92 209.53 54641.62 88888.00 2015-06-24 15:58:46.625 175 12594.92 209.53 54641.62 88888.00 2015-06-24 15:58:46.750 175 12594.92 209.47 54641.62 88888.00 2015-06-24 15:58:46.875 175 12594.95 209.47 54641.62 88888.00 2015-06-24 15:58:47.000 175 12595.00 209.47 54641.65 88888.00 2015-06-24 15:58:47.125 175 12595.02 209.50 54641.65 88888.00 2015-06-24 15:58:47.250 175 12594.95 209.47 54641.68 88888.00 2015-06-24 15:58:47.375 175 12594.88 209.53 54641.65 88888.00 2015-06-24 15:58:47.500 175 12594.88 209.53 54641.68 88888.00 2015-06-24 15:58:47.625 175 12594.90 209.53 54641.68 88888.00 2015-06-24 15:58:47.750 175 12594.98 209.55 54641.68 88888.00 2015-06-24 15:58:47.875 175 12595.00 209.55 54641.68 88888.00 2015-06-24 15:58:48.000 175 12594.98 209.53 54641.68 88888.00 2015-06-24 15:58:48.125 175 12594.95 209.50 54641.68 88888.00 2015-06-24 15:58:48.250 175 12594.92 209.47 54641.68 88888.00 2015-06-24 15:58:48.375 175 12595.00 209.47 54641.70 88888.00 2015-06-24 15:58:48.500 175 12595.08 209.50 54641.72 88888.00 2015-06-24 15:58:48.625 175 12595.05 209.53 54641.75 88888.00 2015-06-24 15:58:48.750 175 12594.90 209.55 54641.72 88888.00 2015-06-24 15:58:48.875 175 12594.83 209.53 54641.70 88888.00 2015-06-24 15:58:49.000 175 12594.88 209.53 54641.72 88888.00 2015-06-24 15:58:49.125 175 12594.88 209.57 54641.72 88888.00 2015-06-24 15:58:49.250 175 12594.83 209.53 54641.75 88888.00 2015-06-24 15:58:49.375 175 12594.80 209.55 54641.75 88888.00 2015-06-24 15:58:49.500 175 12594.83 209.55 54641.75 88888.00 2015-06-24 15:58:49.625 175 12594.83 209.55 54641.78 88888.00 2015-06-24 15:58:49.750 175 12594.85 209.57 54641.78 88888.00 2015-06-24 15:58:49.875 175 12594.75 209.57 54641.75 88888.00 2015-06-24 15:58:50.000 175 12594.70 209.57 54641.75 88888.00 2015-06-24 15:58:50.125 175 12594.73 209.60 54641.80 88888.00 2015-06-24 15:58:50.250 175 12594.70 209.62 54641.80 88888.00 2015-06-24 15:58:50.375 175 12594.67 209.60 54641.80 88888.00 2015-06-24 15:58:50.500 175 12594.62 209.62 54641.78 88888.00 2015-06-24 15:58:50.625 175 12594.65 209.62 54641.80 88888.00 2015-06-24 15:58:50.750 175 12594.62 209.62 54641.80 88888.00 2015-06-24 15:58:50.875 175 12594.60 209.62 54641.78 88888.00 2015-06-24 15:58:51.000 175 12594.58 209.62 54641.80 88888.00 2015-06-24 15:58:51.125 175 12594.58 209.65 54641.80 88888.00 2015-06-24 15:58:51.250 175 12594.58 209.68 54641.80 88888.00 2015-06-24 15:58:51.375 175 12594.65 209.68 54641.80 88888.00 2015-06-24 15:58:51.500 175 12594.60 209.68 54641.80 88888.00 2015-06-24 15:58:51.625 175 12594.52 209.65 54641.85 88888.00 2015-06-24 15:58:51.750 175 12594.52 209.62 54641.82 88888.00 2015-06-24 15:58:51.875 175 12594.60 209.68 54641.82 88888.00 2015-06-24 15:58:52.000 175 12594.60 209.70 54641.82 88888.00 2015-06-24 15:58:52.125 175 12594.58 209.72 54641.85 88888.00 2015-06-24 15:58:52.250 175 12594.58 209.72 54641.85 88888.00 2015-06-24 15:58:52.375 175 12594.62 209.75 54641.82 88888.00 2015-06-24 15:58:52.500 175 12594.62 209.70 54641.85 88888.00 2015-06-24 15:58:52.625 175 12594.60 209.72 54641.85 88888.00 2015-06-24 15:58:52.750 175 12594.62 209.75 54641.85 88888.00 2015-06-24 15:58:52.875 175 12594.62 209.75 54641.88 88888.00 2015-06-24 15:58:53.000 175 12594.62 209.72 54641.88 88888.00 2015-06-24 15:58:53.125 175 12594.60 209.75 54641.90 88888.00 2015-06-24 15:58:53.250 175 12594.65 209.75 54641.88 88888.00 2015-06-24 15:58:53.375 175 12594.67 209.78 54641.88 88888.00 2015-06-24 15:58:53.500 175 12594.67 209.75 54641.85 88888.00 2015-06-24 15:58:53.625 175 12594.70 209.75 54641.85 88888.00 2015-06-24 15:58:53.750 175 12594.65 209.72 54641.85 88888.00 2015-06-24 15:58:53.875 175 12594.62 209.72 54641.85 88888.00 2015-06-24 15:58:54.000 175 12594.62 209.72 54641.85 88888.00 2015-06-24 15:58:54.125 175 12594.70 209.72 54641.88 88888.00 2015-06-24 15:58:54.250 175 12594.67 209.72 54641.88 88888.00 2015-06-24 15:58:54.375 175 12594.70 209.72 54641.88 88888.00 2015-06-24 15:58:54.500 175 12594.73 209.72 54641.88 88888.00 2015-06-24 15:58:54.625 175 12594.75 209.70 54641.90 88888.00 2015-06-24 15:58:54.750 175 12594.75 209.70 54641.90 88888.00 2015-06-24 15:58:54.875 175 12594.73 209.72 54641.90 88888.00 2015-06-24 15:58:55.000 175 12594.75 209.72 54641.90 88888.00 2015-06-24 15:58:55.125 175 12594.73 209.72 54641.90 88888.00 2015-06-24 15:58:55.250 175 12594.75 209.68 54641.90 88888.00 2015-06-24 15:58:55.375 175 12594.83 209.70 54641.93 88888.00 2015-06-24 15:58:55.500 175 12594.85 209.72 54641.93 88888.00 2015-06-24 15:58:55.625 175 12594.85 209.72 54641.90 88888.00 2015-06-24 15:58:55.750 175 12594.83 209.70 54641.90 88888.00 2015-06-24 15:58:55.875 175 12594.83 209.68 54641.90 88888.00 2015-06-24 15:58:56.000 175 12594.85 209.70 54641.90 88888.00 2015-06-24 15:58:56.125 175 12594.92 209.70 54641.95 88888.00 2015-06-24 15:58:56.250 175 12594.98 209.68 54641.93 88888.00 2015-06-24 15:58:56.375 175 12595.08 209.68 54641.90 88888.00 2015-06-24 15:58:56.500 175 12595.08 209.68 54641.90 88888.00 2015-06-24 15:58:56.625 175 12595.05 209.68 54641.88 88888.00 2015-06-24 15:58:56.750 175 12595.08 209.65 54641.88 88888.00 2015-06-24 15:58:56.875 175 12595.10 209.62 54641.90 88888.00 2015-06-24 15:58:57.000 175 12595.17 209.62 54641.90 88888.00 2015-06-24 15:58:57.125 175 12595.23 209.62 54641.90 88888.00 2015-06-24 15:58:57.250 175 12595.20 209.60 54641.90 88888.00 2015-06-24 15:58:57.375 175 12595.25 209.60 54641.90 88888.00 2015-06-24 15:58:57.500 175 12595.25 209.57 54641.88 88888.00 2015-06-24 15:58:57.625 175 12595.23 209.57 54641.85 88888.00 2015-06-24 15:58:57.750 175 12595.27 209.55 54641.85 88888.00 2015-06-24 15:58:57.875 175 12595.33 209.55 54641.85 88888.00 2015-06-24 15:58:58.000 175 12595.35 209.55 54641.85 88888.00 2015-06-24 15:58:58.125 175 12595.35 209.53 54641.90 88888.00 2015-06-24 15:58:58.250 175 12595.35 209.50 54641.93 88888.00 2015-06-24 15:58:58.375 175 12595.33 209.47 54641.90 88888.00 2015-06-24 15:58:58.500 175 12595.35 209.45 54641.93 88888.00 2015-06-24 15:58:58.625 175 12595.38 209.45 54641.93 88888.00 2015-06-24 15:58:58.750 175 12595.40 209.43 54641.90 88888.00 2015-06-24 15:58:58.875 175 12595.40 209.40 54641.88 88888.00 2015-06-24 15:58:59.000 175 12595.48 209.40 54641.90 88888.00 2015-06-24 15:58:59.125 175 12595.52 209.38 54641.90 88888.00 2015-06-24 15:58:59.250 175 12595.48 209.38 54641.90 88888.00 2015-06-24 15:58:59.375 175 12595.48 209.40 54641.93 88888.00 2015-06-24 15:58:59.500 175 12595.48 209.38 54641.93 88888.00 2015-06-24 15:58:59.625 175 12595.45 209.30 54641.93 88888.00 2015-06-24 15:58:59.750 175 12595.42 209.28 54641.93 88888.00 2015-06-24 15:58:59.875 175 12595.40 209.28 54641.93 88888.00 2015-06-24 15:59:00.000 175 12595.40 209.22 54641.93 88888.00 2015-06-24 15:59:00.125 175 12595.40 209.18 54641.90 88888.00 2015-06-24 15:59:00.250 175 12595.48 209.18 54641.97 88888.00 2015-06-24 15:59:00.375 175 12595.50 209.20 54641.97 88888.00 2015-06-24 15:59:00.500 175 12595.42 209.12 54641.95 88888.00 2015-06-24 15:59:00.625 175 12595.40 209.12 54641.95 88888.00 2015-06-24 15:59:00.750 175 12595.45 209.12 54641.97 88888.00 2015-06-24 15:59:00.875 175 12595.45 209.07 54642.00 88888.00 2015-06-24 15:59:01.000 175 12595.40 209.03 54641.95 88888.00 2015-06-24 15:59:01.125 175 12595.38 209.03 54641.97 88888.00 2015-06-24 15:59:01.250 175 12595.40 209.00 54641.97 88888.00 2015-06-24 15:59:01.375 175 12595.45 209.00 54642.03 88888.00 2015-06-24 15:59:01.500 175 12595.48 208.95 54642.00 88888.00 2015-06-24 15:59:01.625 175 12595.48 208.93 54642.00 88888.00 2015-06-24 15:59:01.750 175 12595.45 208.93 54642.00 88888.00 2015-06-24 15:59:01.875 175 12595.45 208.93 54642.00 88888.00 2015-06-24 15:59:02.000 175 12595.50 208.85 54642.00 88888.00 2015-06-24 15:59:02.125 175 12595.55 208.85 54642.05 88888.00 2015-06-24 15:59:02.250 175 12595.52 208.88 54642.05 88888.00 2015-06-24 15:59:02.375 175 12595.62 208.88 54642.05 88888.00 2015-06-24 15:59:02.500 175 12595.55 208.85 54642.03 88888.00 2015-06-24 15:59:02.625 175 12595.48 208.82 54642.00 88888.00 2015-06-24 15:59:02.750 175 12595.42 208.80 54642.03 88888.00 2015-06-24 15:59:02.875 175 12595.50 208.82 54642.00 88888.00 2015-06-24 15:59:03.000 175 12595.48 208.80 54641.97 88888.00 2015-06-24 15:59:03.125 175 12595.45 208.80 54642.00 88888.00 2015-06-24 15:59:03.250 175 12595.40 208.80 54642.05 88888.00 2015-06-24 15:59:03.375 175 12595.42 208.82 54642.07 88888.00 2015-06-24 15:59:03.500 175 12595.48 208.85 54642.07 88888.00 2015-06-24 15:59:03.625 175 12595.50 208.78 54642.05 88888.00 2015-06-24 15:59:03.750 175 12595.50 208.80 54642.03 88888.00 2015-06-24 15:59:03.875 175 12595.55 208.82 54642.07 88888.00 2015-06-24 15:59:04.000 175 12595.52 208.80 54642.03 88888.00 2015-06-24 15:59:04.125 175 12595.48 208.80 54642.05 88888.00 2015-06-24 15:59:04.250 175 12595.48 208.80 54642.05 88888.00 2015-06-24 15:59:04.375 175 12595.50 208.82 54642.05 88888.00 2015-06-24 15:59:04.500 175 12595.50 208.85 54642.05 88888.00 2015-06-24 15:59:04.625 175 12595.50 208.88 54642.05 88888.00 2015-06-24 15:59:04.750 175 12595.50 208.82 54642.05 88888.00 2015-06-24 15:59:04.875 175 12595.52 208.82 54642.03 88888.00 2015-06-24 15:59:05.000 175 12595.55 208.88 54642.05 88888.00 2015-06-24 15:59:05.125 175 12595.55 208.88 54642.05 88888.00 2015-06-24 15:59:05.250 175 12595.45 208.85 54642.05 88888.00 2015-06-24 15:59:05.375 175 12595.45 208.90 54642.07 88888.00 2015-06-24 15:59:05.500 175 12595.42 208.93 54642.05 88888.00 2015-06-24 15:59:05.625 175 12595.48 208.90 54642.05 88888.00 2015-06-24 15:59:05.750 175 12595.60 208.95 54642.05 88888.00 2015-06-24 15:59:05.875 175 12595.65 209.00 54642.05 88888.00 2015-06-24 15:59:06.000 175 12595.62 208.97 54642.00 88888.00 2015-06-24 15:59:06.125 175 12595.58 209.00 54642.00 88888.00 2015-06-24 15:59:06.250 175 12595.52 209.03 54642.03 88888.00 2015-06-24 15:59:06.375 175 12595.58 209.03 54642.03 88888.00 2015-06-24 15:59:06.500 175 12595.60 209.05 54642.03 88888.00 2015-06-24 15:59:06.625 175 12595.70 209.10 54642.05 88888.00 2015-06-24 15:59:06.750 175 12595.75 209.12 54642.07 88888.00 2015-06-24 15:59:06.875 175 12595.75 209.18 54642.03 88888.00 2015-06-24 15:59:07.000 175 12595.75 209.18 54642.00 88888.00 2015-06-24 15:59:07.125 175 12595.80 209.20 54642.00 88888.00 2015-06-24 15:59:07.250 175 12595.85 209.22 54642.00 88888.00 2015-06-24 15:59:07.375 175 12595.95 209.28 54642.00 88888.00 2015-06-24 15:59:07.500 175 12595.95 209.30 54642.00 88888.00 2015-06-24 15:59:07.625 175 12595.95 209.32 54642.00 88888.00 2015-06-24 15:59:07.750 175 12596.00 209.38 54642.00 88888.00 2015-06-24 15:59:07.875 175 12596.02 209.40 54641.95 88888.00 2015-06-24 15:59:08.000 175 12596.02 209.40 54641.93 88888.00 2015-06-24 15:59:08.125 175 12596.05 209.43 54641.93 88888.00 2015-06-24 15:59:08.250 175 12596.05 209.50 54641.95 88888.00 2015-06-24 15:59:08.375 175 12596.08 209.55 54641.95 88888.00 2015-06-24 15:59:08.500 175 12596.12 209.53 54641.93 88888.00 2015-06-24 15:59:08.625 175 12596.08 209.53 54641.90 88888.00 2015-06-24 15:59:08.750 175 12596.08 209.55 54641.90 88888.00 2015-06-24 15:59:08.875 175 12596.12 209.60 54641.93 88888.00 2015-06-24 15:59:09.000 175 12596.17 209.60 54641.88 88888.00 2015-06-24 15:59:09.125 175 12596.20 209.65 54641.88 88888.00 2015-06-24 15:59:09.250 175 12596.27 209.70 54641.88 88888.00 2015-06-24 15:59:09.375 175 12596.33 209.70 54641.85 88888.00 2015-06-24 15:59:09.500 175 12596.40 209.72 54641.85 88888.00 2015-06-24 15:59:09.625 175 12596.48 209.78 54641.85 88888.00 2015-06-24 15:59:09.750 175 12596.50 209.80 54641.85 88888.00 2015-06-24 15:59:09.875 175 12596.52 209.82 54641.85 88888.00 2015-06-24 15:59:10.000 175 12596.58 209.85 54641.82 88888.00 2015-06-24 15:59:10.125 175 12596.60 209.88 54641.85 88888.00 2015-06-24 15:59:10.250 175 12596.58 209.88 54641.85 88888.00 2015-06-24 15:59:10.375 175 12596.70 209.93 54641.82 88888.00 2015-06-24 15:59:10.500 175 12596.75 209.95 54641.82 88888.00 2015-06-24 15:59:10.625 175 12596.73 209.95 54641.80 88888.00 2015-06-24 15:59:10.750 175 12596.65 209.97 54641.78 88888.00 2015-06-24 15:59:10.875 175 12596.65 210.00 54641.80 88888.00 2015-06-24 15:59:11.000 175 12596.73 210.03 54641.78 88888.00 2015-06-24 15:59:11.125 175 12596.83 210.05 54641.80 88888.00 2015-06-24 15:59:11.250 175 12596.88 210.05 54641.82 88888.00 2015-06-24 15:59:11.375 175 12596.88 210.05 54641.80 88888.00 2015-06-24 15:59:11.500 175 12596.88 210.05 54641.80 88888.00 2015-06-24 15:59:11.625 175 12596.90 210.10 54641.80 88888.00 2015-06-24 15:59:11.750 175 12596.95 210.12 54641.80 88888.00 2015-06-24 15:59:11.875 175 12596.92 210.15 54641.80 88888.00 2015-06-24 15:59:12.000 175 12596.92 210.20 54641.80 88888.00 2015-06-24 15:59:12.125 175 12596.92 210.20 54641.80 88888.00 2015-06-24 15:59:12.250 175 12596.85 210.18 54641.78 88888.00 2015-06-24 15:59:12.375 175 12596.92 210.20 54641.78 88888.00 2015-06-24 15:59:12.500 175 12596.95 210.18 54641.78 88888.00 2015-06-24 15:59:12.625 175 12596.92 210.18 54641.78 88888.00 2015-06-24 15:59:12.750 175 12596.92 210.18 54641.75 88888.00 2015-06-24 15:59:12.875 175 12596.90 210.20 54641.78 88888.00 2015-06-24 15:59:13.000 175 12596.95 210.20 54641.75 88888.00 2015-06-24 15:59:13.125 175 12597.00 210.18 54641.78 88888.00 2015-06-24 15:59:13.250 175 12597.00 210.22 54641.82 88888.00 2015-06-24 15:59:13.375 175 12597.00 210.22 54641.80 88888.00 2015-06-24 15:59:13.500 175 12596.98 210.20 54641.78 88888.00 2015-06-24 15:59:13.625 175 12597.05 210.22 54641.80 88888.00 2015-06-24 15:59:13.750 175 12597.10 210.25 54641.78 88888.00 2015-06-24 15:59:13.875 175 12597.08 210.22 54641.78 88888.00 2015-06-24 15:59:14.000 175 12597.00 210.20 54641.75 88888.00 2015-06-24 15:59:14.125 175 12597.00 210.22 54641.80 88888.00 2015-06-24 15:59:14.250 175 12597.02 210.22 54641.80 88888.00 2015-06-24 15:59:14.375 175 12597.08 210.20 54641.78 88888.00 2015-06-24 15:59:14.500 175 12597.08 210.20 54641.78 88888.00 2015-06-24 15:59:14.625 175 12597.10 210.22 54641.80 88888.00 2015-06-24 15:59:14.750 175 12597.12 210.25 54641.80 88888.00 2015-06-24 15:59:14.875 175 12597.15 210.25 54641.85 88888.00 2015-06-24 15:59:15.000 175 12597.15 210.22 54641.82 88888.00 2015-06-24 15:59:15.125 175 12597.12 210.20 54641.82 88888.00 2015-06-24 15:59:15.250 175 12597.15 210.18 54641.82 88888.00 2015-06-24 15:59:15.375 175 12597.20 210.20 54641.88 88888.00 2015-06-24 15:59:15.500 175 12597.20 210.22 54641.88 88888.00 2015-06-24 15:59:15.625 175 12597.15 210.18 54641.85 88888.00 2015-06-24 15:59:15.750 175 12597.17 210.20 54641.88 88888.00 2015-06-24 15:59:15.875 175 12597.17 210.20 54641.85 88888.00 2015-06-24 15:59:16.000 175 12597.17 210.18 54641.82 88888.00 2015-06-24 15:59:16.125 175 12597.20 210.18 54641.85 88888.00 2015-06-24 15:59:16.250 175 12597.20 210.18 54641.85 88888.00 2015-06-24 15:59:16.375 175 12597.25 210.18 54641.85 88888.00 2015-06-24 15:59:16.500 175 12597.25 210.15 54641.82 88888.00 2015-06-24 15:59:16.625 175 12597.27 210.15 54641.82 88888.00 2015-06-24 15:59:16.750 175 12597.27 210.15 54641.85 88888.00 2015-06-24 15:59:16.875 175 12597.27 210.15 54641.85 88888.00 2015-06-24 15:59:17.000 175 12597.30 210.12 54641.82 88888.00 2015-06-24 15:59:17.125 175 12597.33 210.10 54641.85 88888.00 2015-06-24 15:59:17.250 175 12597.27 210.07 54641.85 88888.00 2015-06-24 15:59:17.375 175 12597.33 210.10 54641.85 88888.00 2015-06-24 15:59:17.500 175 12597.33 210.12 54641.85 88888.00 2015-06-24 15:59:17.625 175 12597.33 210.12 54641.88 88888.00 2015-06-24 15:59:17.750 175 12597.38 210.12 54641.90 88888.00 2015-06-24 15:59:17.875 175 12597.45 210.12 54641.88 88888.00 2015-06-24 15:59:18.000 175 12597.52 210.12 54641.85 88888.00 2015-06-24 15:59:18.125 175 12597.50 210.10 54641.85 88888.00 2015-06-24 15:59:18.250 175 12597.48 210.10 54641.85 88888.00 2015-06-24 15:59:18.375 175 12597.58 210.10 54641.82 88888.00 2015-06-24 15:59:18.500 175 12597.58 210.10 54641.82 88888.00 2015-06-24 15:59:18.625 175 12597.55 210.10 54641.82 88888.00 2015-06-24 15:59:18.750 175 12597.62 210.10 54641.80 88888.00 2015-06-24 15:59:18.875 175 12597.65 210.10 54641.82 88888.00 2015-06-24 15:59:19.000 175 12597.67 210.15 54641.82 88888.00 2015-06-24 15:59:19.125 175 12597.67 210.12 54641.80 88888.00 2015-06-24 15:59:19.250 175 12597.67 210.10 54641.80 88888.00 2015-06-24 15:59:19.375 175 12597.75 210.10 54641.80 88888.00 2015-06-24 15:59:19.500 175 12597.77 210.12 54641.80 88888.00 2015-06-24 15:59:19.625 175 12597.75 210.15 54641.80 88888.00 2015-06-24 15:59:19.750 175 12597.77 210.12 54641.80 88888.00 2015-06-24 15:59:19.875 175 12597.80 210.15 54641.82 88888.00 2015-06-24 15:59:20.000 175 12597.85 210.15 54641.80 88888.00 2015-06-24 15:59:20.125 175 12597.83 210.12 54641.80 88888.00 2015-06-24 15:59:20.250 175 12597.85 210.10 54641.78 88888.00 2015-06-24 15:59:20.375 175 12597.92 210.15 54641.80 88888.00 2015-06-24 15:59:20.500 175 12598.00 210.12 54641.78 88888.00 2015-06-24 15:59:20.625 175 12598.00 210.12 54641.78 88888.00 2015-06-24 15:59:20.750 175 12597.98 210.15 54641.78 88888.00 2015-06-24 15:59:20.875 175 12597.95 210.18 54641.80 88888.00 2015-06-24 15:59:21.000 175 12597.92 210.18 54641.78 88888.00 2015-06-24 15:59:21.125 175 12597.90 210.18 54641.72 88888.00 2015-06-24 15:59:21.250 175 12597.98 210.18 54641.78 88888.00 2015-06-24 15:59:21.375 175 12598.05 210.18 54641.75 88888.00 2015-06-24 15:59:21.500 175 12598.02 210.20 54641.78 88888.00 2015-06-24 15:59:21.625 175 12598.02 210.18 54641.78 88888.00 2015-06-24 15:59:21.750 175 12598.00 210.18 54641.75 88888.00 2015-06-24 15:59:21.875 175 12597.98 210.20 54641.78 88888.00 2015-06-24 15:59:22.000 175 12598.02 210.20 54641.78 88888.00 2015-06-24 15:59:22.125 175 12598.02 210.20 54641.78 88888.00 2015-06-24 15:59:22.250 175 12597.98 210.18 54641.78 88888.00 2015-06-24 15:59:22.375 175 12598.02 210.20 54641.75 88888.00 2015-06-24 15:59:22.500 175 12598.08 210.25 54641.78 88888.00 2015-06-24 15:59:22.625 175 12598.02 210.22 54641.80 88888.00 2015-06-24 15:59:22.750 175 12597.98 210.25 54641.78 88888.00 2015-06-24 15:59:22.875 175 12598.10 210.25 54641.75 88888.00 2015-06-24 15:59:23.000 175 12598.10 210.20 54641.75 88888.00 2015-06-24 15:59:23.125 175 12598.05 210.20 54641.78 88888.00 2015-06-24 15:59:23.250 175 12598.05 210.25 54641.80 88888.00 2015-06-24 15:59:23.375 175 12598.10 210.25 54641.80 88888.00 2015-06-24 15:59:23.500 175 12598.08 210.25 54641.78 88888.00 2015-06-24 15:59:23.625 175 12598.02 210.22 54641.80 88888.00 2015-06-24 15:59:23.750 175 12598.00 210.25 54641.82 88888.00 2015-06-24 15:59:23.875 175 12597.98 210.28 54641.80 88888.00 2015-06-24 15:59:24.000 175 12598.02 210.25 54641.75 88888.00 2015-06-24 15:59:24.125 175 12598.05 210.25 54641.78 88888.00 2015-06-24 15:59:24.250 175 12597.98 210.20 54641.80 88888.00 2015-06-24 15:59:24.375 175 12598.10 210.22 54641.80 88888.00 2015-06-24 15:59:24.500 175 12598.15 210.25 54641.80 88888.00 2015-06-24 15:59:24.625 175 12598.10 210.28 54641.80 88888.00 2015-06-24 15:59:24.750 175 12598.12 210.30 54641.78 88888.00 2015-06-24 15:59:24.875 175 12598.05 210.30 54641.78 88888.00 2015-06-24 15:59:25.000 175 12598.05 210.25 54641.80 88888.00 2015-06-24 15:59:25.125 175 12598.08 210.28 54641.85 88888.00 2015-06-24 15:59:25.250 175 12597.95 210.28 54641.82 88888.00 2015-06-24 15:59:25.375 175 12597.90 210.32 54641.82 88888.00 2015-06-24 15:59:25.500 175 12597.92 210.32 54641.85 88888.00 2015-06-24 15:59:25.625 175 12597.98 210.35 54641.88 88888.00 2015-06-24 15:59:25.750 175 12597.98 210.32 54641.88 88888.00 2015-06-24 15:59:25.875 175 12597.88 210.35 54641.90 88888.00 2015-06-24 15:59:26.000 175 12597.83 210.38 54641.90 88888.00 2015-06-24 15:59:26.125 175 12597.85 210.38 54641.93 88888.00 2015-06-24 15:59:26.250 175 12597.88 210.32 54641.93 88888.00 2015-06-24 15:59:26.375 175 12597.95 210.35 54641.93 88888.00 2015-06-24 15:59:26.500 175 12597.90 210.35 54641.93 88888.00 2015-06-24 15:59:26.625 175 12597.85 210.35 54641.93 88888.00 2015-06-24 15:59:26.750 175 12597.88 210.38 54641.95 88888.00 2015-06-24 15:59:26.875 175 12597.85 210.38 54641.97 88888.00 2015-06-24 15:59:27.000 175 12597.88 210.35 54641.95 88888.00 2015-06-24 15:59:27.125 175 12597.90 210.35 54642.00 88888.00 2015-06-24 15:59:27.250 175 12597.83 210.35 54641.97 88888.00 2015-06-24 15:59:27.375 175 12597.80 210.35 54642.00 88888.00 2015-06-24 15:59:27.500 175 12597.77 210.38 54641.97 88888.00 2015-06-24 15:59:27.625 175 12597.77 210.38 54642.00 88888.00 2015-06-24 15:59:27.750 175 12597.77 210.40 54642.00 88888.00 2015-06-24 15:59:27.875 175 12597.67 210.38 54642.00 88888.00 2015-06-24 15:59:28.000 175 12597.65 210.40 54641.97 88888.00 2015-06-24 15:59:28.125 175 12597.65 210.40 54641.97 88888.00 2015-06-24 15:59:28.250 175 12597.62 210.38 54642.00 88888.00 2015-06-24 15:59:28.375 175 12597.65 210.40 54642.00 88888.00 2015-06-24 15:59:28.500 175 12597.67 210.43 54642.00 88888.00 2015-06-24 15:59:28.625 175 12597.67 210.43 54642.03 88888.00 2015-06-24 15:59:28.750 175 12597.62 210.40 54642.00 88888.00 2015-06-24 15:59:28.875 175 12597.58 210.40 54642.00 88888.00 2015-06-24 15:59:29.000 175 12597.55 210.38 54642.03 88888.00 2015-06-24 15:59:29.125 175 12597.52 210.43 54642.05 88888.00 2015-06-24 15:59:29.250 175 12597.52 210.45 54642.07 88888.00 2015-06-24 15:59:29.375 175 12597.58 210.45 54642.10 88888.00 2015-06-24 15:59:29.500 175 12597.52 210.43 54642.07 88888.00 2015-06-24 15:59:29.625 175 12597.52 210.43 54642.07 88888.00 2015-06-24 15:59:29.750 175 12597.55 210.45 54642.07 88888.00 2015-06-24 15:59:29.875 175 12597.55 210.47 54642.07 88888.00 2015-06-24 15:59:30.000 175 12597.58 210.47 54642.10 88888.00 2015-06-24 15:59:30.125 175 12597.52 210.47 54642.12 88888.00 2015-06-24 15:59:30.250 175 12597.42 210.47 54642.10 88888.00 2015-06-24 15:59:30.375 175 12597.42 210.50 54642.10 88888.00 2015-06-24 15:59:30.500 175 12597.45 210.50 54642.12 88888.00 2015-06-24 15:59:30.625 175 12597.50 210.55 54642.15 88888.00 2015-06-24 15:59:30.750 175 12597.50 210.55 54642.15 88888.00 2015-06-24 15:59:30.875 175 12597.48 210.53 54642.10 88888.00 2015-06-24 15:59:31.000 175 12597.48 210.55 54642.10 88888.00 2015-06-24 15:59:31.125 175 12597.42 210.62 54642.12 88888.00 2015-06-24 15:59:31.250 175 12597.35 210.65 54642.12 88888.00 2015-06-24 15:59:31.375 175 12597.45 210.68 54642.12 88888.00 2015-06-24 15:59:31.500 175 12597.45 210.68 54642.10 88888.00 2015-06-24 15:59:31.625 175 12597.38 210.70 54642.12 88888.00 2015-06-24 15:59:31.750 175 12597.33 210.75 54642.15 88888.00 2015-06-24 15:59:31.875 175 12597.42 210.75 54642.18 88888.00 2015-06-24 15:59:32.000 175 12597.45 210.75 54642.15 88888.00 2015-06-24 15:59:32.125 175 12597.40 210.75 54642.20 88888.00 2015-06-24 15:59:32.250 175 12597.42 210.78 54642.20 88888.00 2015-06-24 15:59:32.375 175 12597.50 210.82 54642.18 88888.00 2015-06-24 15:59:32.500 175 12597.50 210.85 54642.12 88888.00 2015-06-24 15:59:32.625 175 12597.45 210.80 54642.10 88888.00 2015-06-24 15:59:32.750 175 12597.45 210.85 54642.10 88888.00 2015-06-24 15:59:32.875 175 12597.50 210.85 54642.12 88888.00 2015-06-24 15:59:33.000 175 12597.62 210.90 54642.12 88888.00 2015-06-24 15:59:33.125 175 12597.65 210.90 54642.15 88888.00 2015-06-24 15:59:33.250 175 12597.60 210.93 54642.12 88888.00 2015-06-24 15:59:33.375 175 12597.60 210.95 54642.10 88888.00 2015-06-24 15:59:33.500 175 12597.58 210.95 54642.15 88888.00 2015-06-24 15:59:33.625 175 12597.60 211.00 54642.12 88888.00 2015-06-24 15:59:33.750 175 12597.60 211.00 54642.12 88888.00 2015-06-24 15:59:33.875 175 12597.65 211.00 54642.12 88888.00 2015-06-24 15:59:34.000 175 12597.70 211.00 54642.12 88888.00 2015-06-24 15:59:34.125 175 12597.75 211.00 54642.15 88888.00 2015-06-24 15:59:34.250 175 12597.77 211.03 54642.12 88888.00 2015-06-24 15:59:34.375 175 12597.83 211.05 54642.10 88888.00 2015-06-24 15:59:34.500 175 12597.80 211.05 54642.10 88888.00 2015-06-24 15:59:34.625 175 12597.88 211.12 54642.12 88888.00 2015-06-24 15:59:34.750 175 12597.95 211.12 54642.15 88888.00 2015-06-24 15:59:34.875 175 12598.00 211.15 54642.12 88888.00 2015-06-24 15:59:35.000 175 12597.95 211.18 54642.10 88888.00 2015-06-24 15:59:35.125 175 12597.95 211.18 54642.10 88888.00 2015-06-24 15:59:35.250 175 12597.95 211.18 54642.12 88888.00 2015-06-24 15:59:35.375 175 12598.02 211.20 54642.15 88888.00 2015-06-24 15:59:35.500 175 12598.05 211.22 54642.12 88888.00 2015-06-24 15:59:35.625 175 12598.12 211.22 54642.12 88888.00 2015-06-24 15:59:35.750 175 12598.20 211.25 54642.12 88888.00 2015-06-24 15:59:35.875 175 12598.17 211.28 54642.15 88888.00 2015-06-24 15:59:36.000 175 12598.15 211.25 54642.12 88888.00 2015-06-24 15:59:36.125 175 12598.17 211.25 54642.12 88888.00 2015-06-24 15:59:36.250 175 12598.12 211.28 54642.15 88888.00 2015-06-24 15:59:36.375 175 12598.12 211.28 54642.10 88888.00 2015-06-24 15:59:36.500 175 12598.12 211.28 54642.10 88888.00 2015-06-24 15:59:36.625 175 12598.17 211.30 54642.12 88888.00 2015-06-24 15:59:36.750 175 12598.23 211.30 54642.12 88888.00 2015-06-24 15:59:36.875 175 12598.20 211.32 54642.15 88888.00 2015-06-24 15:59:37.000 175 12598.20 211.32 54642.12 88888.00 2015-06-24 15:59:37.125 175 12598.25 211.32 54642.15 88888.00 2015-06-24 15:59:37.250 175 12598.33 211.38 54642.18 88888.00 2015-06-24 15:59:37.375 175 12598.35 211.40 54642.18 88888.00 2015-06-24 15:59:37.500 175 12598.33 211.38 54642.15 88888.00 2015-06-24 15:59:37.625 175 12598.35 211.40 54642.18 88888.00 2015-06-24 15:59:37.750 175 12598.35 211.40 54642.20 88888.00 2015-06-24 15:59:37.875 175 12598.33 211.43 54642.18 88888.00 2015-06-24 15:59:38.000 175 12598.33 211.40 54642.15 88888.00 2015-06-24 15:59:38.125 175 12598.38 211.40 54642.15 88888.00 2015-06-24 15:59:38.250 175 12598.30 211.43 54642.18 88888.00 2015-06-24 15:59:38.375 175 12598.30 211.43 54642.18 88888.00 2015-06-24 15:59:38.500 175 12598.33 211.43 54642.15 88888.00 2015-06-24 15:59:38.625 175 12598.38 211.47 54642.15 88888.00 2015-06-24 15:59:38.750 175 12598.40 211.50 54642.18 88888.00 2015-06-24 15:59:38.875 175 12598.40 211.50 54642.18 88888.00 2015-06-24 15:59:39.000 175 12598.35 211.47 54642.15 88888.00 2015-06-24 15:59:39.125 175 12598.38 211.50 54642.20 88888.00 2015-06-24 15:59:39.250 175 12598.40 211.55 54642.22 88888.00 2015-06-24 15:59:39.375 175 12598.42 211.55 54642.20 88888.00 2015-06-24 15:59:39.500 175 12598.40 211.57 54642.20 88888.00 2015-06-24 15:59:39.625 175 12598.38 211.55 54642.20 88888.00 2015-06-24 15:59:39.750 175 12598.42 211.60 54642.22 88888.00 2015-06-24 15:59:39.875 175 12598.40 211.62 54642.22 88888.00 2015-06-24 15:59:40.000 175 12598.35 211.62 54642.20 88888.00 2015-06-24 15:59:40.125 175 12598.35 211.62 54642.20 88888.00 2015-06-24 15:59:40.250 175 12598.40 211.68 54642.25 88888.00 2015-06-24 15:59:40.375 175 12598.40 211.70 54642.22 88888.00 2015-06-24 15:59:40.500 175 12598.35 211.68 54642.22 88888.00 2015-06-24 15:59:40.625 175 12598.40 211.70 54642.25 88888.00 2015-06-24 15:59:40.750 175 12598.40 211.70 54642.25 88888.00 2015-06-24 15:59:40.875 175 12598.38 211.70 54642.25 88888.00 2015-06-24 15:59:41.000 175 12598.38 211.75 54642.22 88888.00 2015-06-24 15:59:41.125 175 12598.40 211.75 54642.25 88888.00 2015-06-24 15:59:41.250 175 12598.42 211.75 54642.25 88888.00 2015-06-24 15:59:41.375 175 12598.40 211.75 54642.28 88888.00 2015-06-24 15:59:41.500 175 12598.38 211.80 54642.28 88888.00 2015-06-24 15:59:41.625 175 12598.40 211.82 54642.28 88888.00 2015-06-24 15:59:41.750 175 12598.42 211.80 54642.30 88888.00 2015-06-24 15:59:41.875 175 12598.42 211.82 54642.32 88888.00 2015-06-24 15:59:42.000 175 12598.42 211.82 54642.30 88888.00 2015-06-24 15:59:42.125 175 12598.42 211.80 54642.32 88888.00 2015-06-24 15:59:42.250 175 12598.38 211.82 54642.32 88888.00 2015-06-24 15:59:42.375 175 12598.42 211.85 54642.30 88888.00 2015-06-24 15:59:42.500 175 12598.40 211.85 54642.28 88888.00 2015-06-24 15:59:42.625 175 12598.42 211.85 54642.30 88888.00 2015-06-24 15:59:42.750 175 12598.50 211.88 54642.30 88888.00 2015-06-24 15:59:42.875 175 12598.50 211.90 54642.32 88888.00 2015-06-24 15:59:43.000 175 12598.50 211.85 54642.30 88888.00 2015-06-24 15:59:43.125 175 12598.42 211.88 54642.32 88888.00 2015-06-24 15:59:43.250 175 12598.35 211.90 54642.32 88888.00 2015-06-24 15:59:43.375 175 12598.40 211.93 54642.30 88888.00 2015-06-24 15:59:43.500 175 12598.45 211.93 54642.30 88888.00 2015-06-24 15:59:43.625 175 12598.50 211.93 54642.32 88888.00 2015-06-24 15:59:43.750 175 12598.50 211.88 54642.32 88888.00 2015-06-24 15:59:43.875 175 12598.48 211.88 54642.30 88888.00 2015-06-24 15:59:44.000 175 12598.48 211.88 54642.32 88888.00 2015-06-24 15:59:44.125 175 12598.45 211.85 54642.35 88888.00 2015-06-24 15:59:44.250 175 12598.45 211.85 54642.35 88888.00 2015-06-24 15:59:44.375 175 12598.50 211.88 54642.32 88888.00 2015-06-24 15:59:44.500 175 12598.50 211.88 54642.35 88888.00 2015-06-24 15:59:44.625 175 12598.48 211.85 54642.35 88888.00 2015-06-24 15:59:44.750 175 12598.45 211.88 54642.38 88888.00 2015-06-24 15:59:44.875 175 12598.45 211.90 54642.38 88888.00 2015-06-24 15:59:45.000 175 12598.48 211.90 54642.38 88888.00 2015-06-24 15:59:45.125 175 12598.42 211.88 54642.38 88888.00 2015-06-24 15:59:45.250 175 12598.35 211.82 54642.38 88888.00 2015-06-24 15:59:45.375 175 12598.38 211.82 54642.40 88888.00 2015-06-24 15:59:45.500 175 12598.35 211.88 54642.43 88888.00 2015-06-24 15:59:45.625 175 12598.38 211.85 54642.43 88888.00 2015-06-24 15:59:45.750 175 12598.45 211.85 54642.45 88888.00 2015-06-24 15:59:45.875 175 12598.45 211.85 54642.47 88888.00 2015-06-24 15:59:46.000 175 12598.42 211.88 54642.40 88888.00 2015-06-24 15:59:46.125 175 12598.38 211.85 54642.43 88888.00 2015-06-24 15:59:46.250 175 12598.38 211.85 54642.45 88888.00 2015-06-24 15:59:46.375 175 12598.42 211.85 54642.45 88888.00 2015-06-24 15:59:46.500 175 12598.40 211.80 54642.45 88888.00 2015-06-24 15:59:46.625 175 12598.38 211.78 54642.47 88888.00 2015-06-24 15:59:46.750 175 12598.35 211.78 54642.47 88888.00 2015-06-24 15:59:46.875 175 12598.38 211.78 54642.47 88888.00 2015-06-24 15:59:47.000 175 12598.33 211.75 54642.45 88888.00 2015-06-24 15:59:47.125 175 12598.30 211.72 54642.47 88888.00 2015-06-24 15:59:47.250 175 12598.25 211.72 54642.47 88888.00 2015-06-24 15:59:47.375 175 12598.33 211.72 54642.47 88888.00 2015-06-24 15:59:47.500 175 12598.27 211.70 54642.50 88888.00 2015-06-24 15:59:47.625 175 12598.25 211.70 54642.47 88888.00 2015-06-24 15:59:47.750 175 12598.25 211.68 54642.50 88888.00 2015-06-24 15:59:47.875 175 12598.23 211.68 54642.50 88888.00 2015-06-24 15:59:48.000 175 12598.17 211.65 54642.53 88888.00 2015-06-24 15:59:48.125 175 12598.17 211.68 54642.50 88888.00 2015-06-24 15:59:48.250 175 12598.08 211.65 54642.53 88888.00 2015-06-24 15:59:48.375 175 12598.10 211.68 54642.53 88888.00 2015-06-24 15:59:48.500 175 12598.08 211.68 54642.55 88888.00 2015-06-24 15:59:48.625 175 12598.08 211.70 54642.55 88888.00 2015-06-24 15:59:48.750 175 12598.00 211.70 54642.55 88888.00 2015-06-24 15:59:48.875 175 12597.92 211.65 54642.57 88888.00 2015-06-24 15:59:49.000 175 12597.90 211.62 54642.55 88888.00 2015-06-24 15:59:49.125 175 12597.98 211.65 54642.57 88888.00 2015-06-24 15:59:49.250 175 12597.95 211.62 54642.60 88888.00 2015-06-24 15:59:49.375 175 12598.00 211.60 54642.57 88888.00 2015-06-24 15:59:49.500 175 12598.02 211.60 54642.57 88888.00 2015-06-24 15:59:49.625 175 12597.98 211.62 54642.55 88888.00 2015-06-24 15:59:49.750 175 12597.95 211.62 54642.60 88888.00 2015-06-24 15:59:49.875 175 12598.00 211.60 54642.60 88888.00 2015-06-24 15:59:50.000 175 12598.00 211.60 54642.62 88888.00 2015-06-24 15:59:50.125 175 12597.95 211.62 54642.65 88888.00 2015-06-24 15:59:50.250 175 12597.92 211.62 54642.65 88888.00 2015-06-24 15:59:50.375 175 12597.95 211.62 54642.65 88888.00 2015-06-24 15:59:50.500 175 12597.90 211.62 54642.65 88888.00 2015-06-24 15:59:50.625 175 12597.88 211.60 54642.68 88888.00 2015-06-24 15:59:50.750 175 12597.85 211.60 54642.68 88888.00 2015-06-24 15:59:50.875 175 12597.80 211.60 54642.68 88888.00 2015-06-24 15:59:51.000 175 12597.75 211.55 54642.68 88888.00 2015-06-24 15:59:51.125 175 12597.80 211.55 54642.70 88888.00 2015-06-24 15:59:51.250 175 12597.77 211.55 54642.72 88888.00 2015-06-24 15:59:51.375 175 12597.77 211.57 54642.72 88888.00 2015-06-24 15:59:51.500 175 12597.75 211.57 54642.72 88888.00 2015-06-24 15:59:51.625 175 12597.75 211.60 54642.72 88888.00 2015-06-24 15:59:51.750 175 12597.75 211.62 54642.75 88888.00 2015-06-24 15:59:51.875 175 12597.77 211.62 54642.70 88888.00 2015-06-24 15:59:52.000 175 12597.73 211.57 54642.65 88888.00 2015-06-24 15:59:52.125 175 12597.75 211.60 54642.72 88888.00 2015-06-24 15:59:52.250 175 12597.70 211.62 54642.78 88888.00 2015-06-24 15:59:52.375 175 12597.67 211.62 54642.75 88888.00 2015-06-24 15:59:52.500 175 12597.65 211.57 54642.72 88888.00 2015-06-24 15:59:52.625 175 12597.65 211.60 54642.75 88888.00 2015-06-24 15:59:52.750 175 12597.65 211.65 54642.78 88888.00 2015-06-24 15:59:52.875 175 12597.65 211.65 54642.75 88888.00 2015-06-24 15:59:53.000 175 12597.60 211.62 54642.75 88888.00 2015-06-24 15:59:53.125 175 12597.60 211.62 54642.78 88888.00 2015-06-24 15:59:53.250 175 12597.58 211.62 54642.80 88888.00 2015-06-24 15:59:53.375 175 12597.62 211.65 54642.78 88888.00 2015-06-24 15:59:53.500 175 12597.60 211.68 54642.80 88888.00 2015-06-24 15:59:53.625 175 12597.52 211.68 54642.78 88888.00 2015-06-24 15:59:53.750 175 12597.52 211.68 54642.78 88888.00 2015-06-24 15:59:53.875 175 12597.58 211.65 54642.80 88888.00 2015-06-24 15:59:54.000 175 12597.52 211.68 54642.78 88888.00 2015-06-24 15:59:54.125 175 12597.55 211.70 54642.82 88888.00 2015-06-24 15:59:54.250 175 12597.58 211.72 54642.85 88888.00 2015-06-24 15:59:54.375 175 12597.62 211.75 54642.85 88888.00 2015-06-24 15:59:54.500 175 12597.65 211.75 54642.82 88888.00 2015-06-24 15:59:54.625 175 12597.60 211.75 54642.80 88888.00 2015-06-24 15:59:54.750 175 12597.58 211.72 54642.80 88888.00 2015-06-24 15:59:54.875 175 12597.62 211.72 54642.80 88888.00 2015-06-24 15:59:55.000 175 12597.75 211.72 54642.78 88888.00 2015-06-24 15:59:55.125 175 12597.80 211.70 54642.80 88888.00 2015-06-24 15:59:55.250 175 12597.73 211.72 54642.80 88888.00 2015-06-24 15:59:55.375 175 12597.65 211.72 54642.80 88888.00 2015-06-24 15:59:55.500 175 12597.60 211.78 54642.78 88888.00 2015-06-24 15:59:55.625 175 12597.62 211.80 54642.80 88888.00 2015-06-24 15:59:55.750 175 12597.62 211.80 54642.80 88888.00 2015-06-24 15:59:55.875 175 12597.65 211.80 54642.82 88888.00 2015-06-24 15:59:56.000 175 12597.65 211.80 54642.80 88888.00 2015-06-24 15:59:56.125 175 12597.60 211.82 54642.80 88888.00 2015-06-24 15:59:56.250 175 12597.62 211.85 54642.82 88888.00 2015-06-24 15:59:56.375 175 12597.70 211.88 54642.80 88888.00 2015-06-24 15:59:56.500 175 12597.73 211.90 54642.82 88888.00 2015-06-24 15:59:56.625 175 12597.73 211.90 54642.85 88888.00 2015-06-24 15:59:56.750 175 12597.67 211.93 54642.82 88888.00 2015-06-24 15:59:56.875 175 12597.70 211.93 54642.82 88888.00 2015-06-24 15:59:57.000 175 12597.73 211.90 54642.80 88888.00 2015-06-24 15:59:57.125 175 12597.70 211.93 54642.80 88888.00 2015-06-24 15:59:57.250 175 12597.65 211.90 54642.78 88888.00 2015-06-24 15:59:57.375 175 12597.73 211.93 54642.80 88888.00 2015-06-24 15:59:57.500 175 12597.88 211.97 54642.82 88888.00 2015-06-24 15:59:57.625 175 12597.90 211.97 54642.82 88888.00 2015-06-24 15:59:57.750 175 12597.92 211.97 54642.80 88888.00 2015-06-24 15:59:57.875 175 12597.92 212.03 54642.80 88888.00 2015-06-24 15:59:58.000 175 12597.95 212.05 54642.80 88888.00 2015-06-24 15:59:58.125 175 12597.90 212.07 54642.82 88888.00 2015-06-24 15:59:58.250 175 12597.88 212.10 54642.82 88888.00 2015-06-24 15:59:58.375 175 12597.98 212.10 54642.80 88888.00 2015-06-24 15:59:58.500 175 12598.00 212.15 54642.80 88888.00 2015-06-24 15:59:58.625 175 12598.08 212.15 54642.80 88888.00 2015-06-24 15:59:58.750 175 12598.08 212.15 54642.78 88888.00 2015-06-24 15:59:58.875 175 12598.08 212.20 54642.80 88888.00 2015-06-24 15:59:59.000 175 12598.12 212.20 54642.78 88888.00 2015-06-24 15:59:59.125 175 12598.12 212.22 54642.80 88888.00 2015-06-24 15:59:59.250 175 12598.08 212.22 54642.82 88888.00 2015-06-24 15:59:59.375 175 12598.10 212.25 54642.80 88888.00 2015-06-24 15:59:59.500 175 12598.17 212.28 54642.80 88888.00 2015-06-24 15:59:59.625 175 12598.27 212.30 54642.78 88888.00 2015-06-24 15:59:59.750 175 12598.23 212.28 54642.78 88888.00 2015-06-24 15:59:59.875 175 12598.20 212.32 54642.80 88888.00 2015-06-24 16:00:00.000 175 12598.25 212.35 54642.80 88888.00 2015-06-24 16:00:00.125 175 12598.23 212.35 54642.80 88888.00 2015-06-24 16:00:00.250 175 12598.25 212.32 54642.78 88888.00 2015-06-24 16:00:00.375 175 12598.33 212.38 54642.78 88888.00 2015-06-24 16:00:00.500 175 12598.33 212.38 54642.80 88888.00 2015-06-24 16:00:00.625 175 12598.30 212.40 54642.80 88888.00 2015-06-24 16:00:00.750 175 12598.25 212.43 54642.80 88888.00 2015-06-24 16:00:00.875 175 12598.27 212.45 54642.80 88888.00 2015-06-24 16:00:01.000 175 12598.30 212.40 54642.80 88888.00 2015-06-24 16:00:01.125 175 12598.33 212.40 54642.80 88888.00 2015-06-24 16:00:01.250 175 12598.33 212.43 54642.80 88888.00 2015-06-24 16:00:01.375 175 12598.40 212.47 54642.78 88888.00 2015-06-24 16:00:01.500 175 12598.35 212.45 54642.80 88888.00 2015-06-24 16:00:01.625 175 12598.30 212.47 54642.80 88888.00 2015-06-24 16:00:01.750 175 12598.23 212.50 54642.80 88888.00 2015-06-24 16:00:01.875 175 12598.20 212.50 54642.80 88888.00 2015-06-24 16:00:02.000 175 12598.25 212.50 54642.78 88888.00 2015-06-24 16:00:02.125 175 12598.23 212.53 54642.82 88888.00 2015-06-24 16:00:02.250 175 12598.17 212.50 54642.82 88888.00 2015-06-24 16:00:02.375 175 12598.27 212.50 54642.82 88888.00 2015-06-24 16:00:02.500 175 12598.27 212.53 54642.82 88888.00 2015-06-24 16:00:02.625 175 12598.30 212.53 54642.85 88888.00 2015-06-24 16:00:02.750 175 12598.25 212.55 54642.85 88888.00 2015-06-24 16:00:02.875 175 12598.30 212.60 54642.85 88888.00 2015-06-24 16:00:03.000 175 12598.33 212.60 54642.80 88888.00 2015-06-24 16:00:03.125 175 12598.30 212.60 54642.85 88888.00 2015-06-24 16:00:03.250 175 12598.33 212.57 54642.85 88888.00 2015-06-24 16:00:03.375 175 12598.33 212.53 54642.82 88888.00 2015-06-24 16:00:03.500 175 12598.30 212.55 54642.82 88888.00 2015-06-24 16:00:03.625 175 12598.25 212.55 54642.85 88888.00 2015-06-24 16:00:03.750 175 12598.27 212.57 54642.82 88888.00 2015-06-24 16:00:03.875 175 12598.23 212.57 54642.85 88888.00 2015-06-24 16:00:04.000 175 12598.17 212.60 54642.85 88888.00 2015-06-24 16:00:04.125 175 12598.17 212.57 54642.88 88888.00 2015-06-24 16:00:04.250 175 12598.20 212.60 54642.88 88888.00 2015-06-24 16:00:04.375 175 12598.25 212.65 54642.88 88888.00 2015-06-24 16:00:04.500 175 12598.25 212.65 54642.88 88888.00 2015-06-24 16:00:04.625 175 12598.17 212.65 54642.88 88888.00 2015-06-24 16:00:04.750 175 12598.08 212.60 54642.85 88888.00 2015-06-24 16:00:04.875 175 12598.05 212.62 54642.85 88888.00 2015-06-24 16:00:05.000 175 12598.08 212.65 54642.85 88888.00 2015-06-24 16:00:05.125 175 12598.05 212.65 54642.88 88888.00 2015-06-24 16:00:05.250 175 12598.02 212.62 54642.85 88888.00 2015-06-24 16:00:05.375 175 12598.12 212.62 54642.88 88888.00 2015-06-24 16:00:05.500 175 12598.10 212.62 54642.88 88888.00 2015-06-24 16:00:05.625 175 12598.10 212.62 54642.88 88888.00 2015-06-24 16:00:05.750 175 12598.10 212.62 54642.88 88888.00 2015-06-24 16:00:05.875 175 12598.12 212.62 54642.88 88888.00 2015-06-24 16:00:06.000 175 12598.10 212.62 54642.88 88888.00 2015-06-24 16:00:06.125 175 12598.08 212.65 54642.90 88888.00 2015-06-24 16:00:06.250 175 12598.08 212.62 54642.93 88888.00 2015-06-24 16:00:06.375 175 12598.15 212.65 54642.90 88888.00 2015-06-24 16:00:06.500 175 12598.15 212.65 54642.90 88888.00 2015-06-24 16:00:06.625 175 12598.15 212.62 54642.90 88888.00 2015-06-24 16:00:06.750 175 12598.10 212.62 54642.90 88888.00 2015-06-24 16:00:06.875 175 12598.10 212.62 54642.90 88888.00 2015-06-24 16:00:07.000 175 12598.02 212.57 54642.85 88888.00 2015-06-24 16:00:07.125 175 12598.00 212.57 54642.88 88888.00 2015-06-24 16:00:07.250 175 12597.98 212.57 54642.85 88888.00 2015-06-24 16:00:07.375 175 12598.08 212.60 54642.85 88888.00 2015-06-24 16:00:07.500 175 12598.05 212.60 54642.90 88888.00 2015-06-24 16:00:07.625 175 12598.10 212.57 54642.88 88888.00 2015-06-24 16:00:07.750 175 12598.05 212.55 54642.82 88888.00 2015-06-24 16:00:07.875 175 12598.00 212.55 54642.85 88888.00 2015-06-24 16:00:08.000 175 12598.05 212.57 54642.85 88888.00 2015-06-24 16:00:08.125 175 12598.10 212.57 54642.90 88888.00 2015-06-24 16:00:08.250 175 12598.12 212.55 54642.93 88888.00 2015-06-24 16:00:08.375 175 12598.12 212.55 54642.90 88888.00 2015-06-24 16:00:08.500 175 12598.17 212.53 54642.88 88888.00 2015-06-24 16:00:08.625 175 12598.23 212.55 54642.85 88888.00 2015-06-24 16:00:08.750 175 12598.25 212.55 54642.85 88888.00 2015-06-24 16:00:08.875 175 12598.27 212.55 54642.82 88888.00 2015-06-24 16:00:09.000 175 12598.30 212.53 54642.82 88888.00 2015-06-24 16:00:09.125 175 12598.30 212.53 54642.85 88888.00 2015-06-24 16:00:09.250 175 12598.23 212.53 54642.82 88888.00 2015-06-24 16:00:09.375 175 12598.30 212.55 54642.88 88888.00 2015-06-24 16:00:09.500 175 12598.38 212.55 54642.88 88888.00 2015-06-24 16:00:09.625 175 12598.35 212.53 54642.85 88888.00 2015-06-24 16:00:09.750 175 12598.33 212.53 54642.82 88888.00 2015-06-24 16:00:09.875 175 12598.35 212.53 54642.82 88888.00 2015-06-24 16:00:10.000 175 12598.45 212.53 54642.85 88888.00 2015-06-24 16:00:10.125 175 12598.45 212.50 54642.85 88888.00 2015-06-24 16:00:10.250 175 12598.42 212.47 54642.82 88888.00 2015-06-24 16:00:10.375 175 12598.45 212.47 54642.80 88888.00 2015-06-24 16:00:10.500 175 12598.50 212.47 54642.82 88888.00 2015-06-24 16:00:10.625 175 12598.52 212.53 54642.85 88888.00 2015-06-24 16:00:10.750 175 12598.55 212.50 54642.85 88888.00 2015-06-24 16:00:10.875 175 12598.55 212.50 54642.85 88888.00 2015-06-24 16:00:11.000 175 12598.60 212.47 54642.85 88888.00 2015-06-24 16:00:11.125 175 12598.67 212.53 54642.88 88888.00 2015-06-24 16:00:11.250 175 12598.65 212.47 54642.85 88888.00 2015-06-24 16:00:11.375 175 12598.67 212.45 54642.82 88888.00 2015-06-24 16:00:11.500 175 12598.70 212.45 54642.82 88888.00 2015-06-24 16:00:11.625 175 12598.77 212.45 54642.82 88888.00 2015-06-24 16:00:11.750 175 12598.85 212.50 54642.82 88888.00 2015-06-24 16:00:11.875 175 12598.90 212.47 54642.82 88888.00 2015-06-24 16:00:12.000 175 12599.00 212.45 54642.80 88888.00 2015-06-24 16:00:12.125 175 12599.00 212.47 54642.82 88888.00 2015-06-24 16:00:12.250 175 12598.92 212.47 54642.80 88888.00 2015-06-24 16:00:12.375 175 12598.98 212.50 54642.85 88888.00 2015-06-24 16:00:12.500 175 12598.98 212.47 54642.85 88888.00 2015-06-24 16:00:12.625 175 12599.02 212.47 54642.80 88888.00 2015-06-24 16:00:12.750 175 12599.08 212.47 54642.78 88888.00 2015-06-24 16:00:12.875 175 12599.17 212.50 54642.82 88888.00 2015-06-24 16:00:13.000 175 12599.20 212.53 54642.80 88888.00 2015-06-24 16:00:13.125 175 12599.20 212.53 54642.82 88888.00 2015-06-24 16:00:13.250 175 12599.15 212.53 54642.80 88888.00 2015-06-24 16:00:13.375 175 12599.27 212.53 54642.82 88888.00 2015-06-24 16:00:13.500 175 12599.33 212.55 54642.80 88888.00 2015-06-24 16:00:13.625 175 12599.30 212.57 54642.82 88888.00 2015-06-24 16:00:13.750 175 12599.30 212.57 54642.78 88888.00 2015-06-24 16:00:13.875 175 12599.33 212.55 54642.78 88888.00 2015-06-24 16:00:14.000 175 12599.40 212.57 54642.80 88888.00 2015-06-24 16:00:14.125 175 12599.38 212.55 54642.82 88888.00 2015-06-24 16:00:14.250 175 12599.38 212.53 54642.80 88888.00 2015-06-24 16:00:14.375 175 12599.48 212.53 54642.78 88888.00 2015-06-24 16:00:14.500 175 12599.52 212.57 54642.80 88888.00 2015-06-24 16:00:14.625 175 12599.55 212.62 54642.82 88888.00 2015-06-24 16:00:14.750 175 12599.52 212.62 54642.82 88888.00 2015-06-24 16:00:14.875 175 12599.48 212.62 54642.80 88888.00 2015-06-24 16:00:15.000 175 12599.42 212.60 54642.78 88888.00 2015-06-24 16:00:15.125 175 12599.45 212.62 54642.82 88888.00 2015-06-24 16:00:15.250 175 12599.48 212.60 54642.82 88888.00 2015-06-24 16:00:15.375 175 12599.55 212.68 54642.85 88888.00 2015-06-24 16:00:15.500 175 12599.50 212.68 54642.85 88888.00 2015-06-24 16:00:15.625 175 12599.38 212.62 54642.82 88888.00 2015-06-24 16:00:15.750 175 12599.35 212.62 54642.82 88888.00 2015-06-24 16:00:15.875 175 12599.42 212.60 54642.85 88888.00 2015-06-24 16:00:16.000 175 12599.55 212.60 54642.82 88888.00 2015-06-24 16:00:16.125 175 12599.60 212.62 54642.82 88888.00 2015-06-24 16:00:16.250 175 12599.55 212.62 54642.80 88888.00 2015-06-24 16:00:16.375 175 12599.52 212.65 54642.82 88888.00 2015-06-24 16:00:16.500 175 12599.48 212.65 54642.85 88888.00 2015-06-24 16:00:16.625 175 12599.48 212.65 54642.88 88888.00 2015-06-24 16:00:16.750 175 12599.52 212.68 54642.88 88888.00 2015-06-24 16:00:16.875 175 12599.52 212.65 54642.85 88888.00 2015-06-24 16:00:17.000 175 12599.50 212.62 54642.82 88888.00 2015-06-24 16:00:17.125 175 12599.38 212.65 54642.85 88888.00 2015-06-24 16:00:17.250 175 12599.38 212.62 54642.88 88888.00 2015-06-24 16:00:17.375 175 12599.48 212.62 54642.88 88888.00 2015-06-24 16:00:17.500 175 12599.50 212.65 54642.90 88888.00 2015-06-24 16:00:17.625 175 12599.40 212.68 54642.90 88888.00 2015-06-24 16:00:17.750 175 12599.35 212.72 54642.93 88888.00 2015-06-24 16:00:17.875 175 12599.30 212.70 54642.90 88888.00 2015-06-24 16:00:18.000 175 12599.33 212.68 54642.90 88888.00 2015-06-24 16:00:18.125 175 12599.30 212.68 54642.95 88888.00 2015-06-24 16:00:18.250 175 12599.27 212.65 54642.95 88888.00 2015-06-24 16:00:18.375 175 12599.27 212.62 54642.93 88888.00 2015-06-24 16:00:18.500 175 12599.20 212.60 54642.93 88888.00 2015-06-24 16:00:18.625 175 12599.20 212.62 54642.95 88888.00 2015-06-24 16:00:18.750 175 12599.20 212.68 54642.97 88888.00 2015-06-24 16:00:18.875 175 12599.17 212.65 54642.97 88888.00 2015-06-24 16:00:19.000 175 12599.15 212.68 54642.97 88888.00 2015-06-24 16:00:19.125 175 12599.15 212.68 54642.97 88888.00 2015-06-24 16:00:19.250 175 12599.10 212.65 54642.97 88888.00 2015-06-24 16:00:19.375 175 12599.17 212.68 54642.95 88888.00 2015-06-24 16:00:19.500 175 12599.15 212.65 54642.97 88888.00 2015-06-24 16:00:19.625 175 12599.10 212.62 54642.97 88888.00 2015-06-24 16:00:19.750 175 12599.08 212.62 54643.00 88888.00 2015-06-24 16:00:19.875 175 12599.08 212.65 54643.00 88888.00 2015-06-24 16:00:20.000 175 12599.10 212.65 54643.00 88888.00 2015-06-24 16:00:20.125 175 12599.05 212.62 54643.03 88888.00 2015-06-24 16:00:20.250 175 12599.00 212.65 54643.03 88888.00 2015-06-24 16:00:20.375 175 12599.00 212.65 54643.03 88888.00 2015-06-24 16:00:20.500 175 12598.98 212.62 54643.03 88888.00 2015-06-24 16:00:20.625 175 12598.98 212.62 54643.03 88888.00 2015-06-24 16:00:20.750 175 12598.95 212.60 54643.03 88888.00 2015-06-24 16:00:20.875 175 12598.88 212.60 54643.07 88888.00 2015-06-24 16:00:21.000 175 12598.90 212.62 54643.05 88888.00 2015-06-24 16:00:21.125 175 12598.90 212.57 54643.05 88888.00 2015-06-24 16:00:21.250 175 12598.88 212.57 54643.07 88888.00 2015-06-24 16:00:21.375 175 12598.85 212.60 54643.07 88888.00 2015-06-24 16:00:21.500 175 12598.83 212.55 54643.10 88888.00 2015-06-24 16:00:21.625 175 12598.85 212.55 54643.10 88888.00 2015-06-24 16:00:21.750 175 12598.90 212.57 54643.10 88888.00 2015-06-24 16:00:21.875 175 12598.85 212.57 54643.07 88888.00 2015-06-24 16:00:22.000 175 12598.83 212.53 54643.03 88888.00 2015-06-24 16:00:22.125 175 12598.85 212.53 54643.03 88888.00 2015-06-24 16:00:22.250 175 12598.77 212.47 54643.03 88888.00 2015-06-24 16:00:22.375 175 12598.83 212.45 54643.03 88888.00 2015-06-24 16:00:22.500 175 12598.83 212.45 54643.03 88888.00 2015-06-24 16:00:22.625 175 12598.92 212.45 54643.05 88888.00 2015-06-24 16:00:22.750 175 12599.00 212.43 54643.07 88888.00 2015-06-24 16:00:22.875 175 12598.92 212.45 54643.07 88888.00 2015-06-24 16:00:23.000 175 12598.92 212.43 54643.07 88888.00 2015-06-24 16:00:23.125 175 12598.95 212.45 54643.07 88888.00 2015-06-24 16:00:23.250 175 12598.95 212.40 54643.07 88888.00 2015-06-24 16:00:23.375 175 12599.02 212.40 54643.07 88888.00 2015-06-24 16:00:23.500 175 12598.98 212.35 54643.07 88888.00 2015-06-24 16:00:23.625 175 12598.98 212.38 54643.07 88888.00 2015-06-24 16:00:23.750 175 12598.98 212.35 54643.07 88888.00 2015-06-24 16:00:23.875 175 12598.90 212.30 54643.05 88888.00 2015-06-24 16:00:24.000 175 12598.92 212.30 54643.05 88888.00 2015-06-24 16:00:24.125 175 12598.95 212.30 54643.07 88888.00 2015-06-24 16:00:24.250 175 12598.98 212.30 54643.07 88888.00 2015-06-24 16:00:24.375 175 12599.00 212.28 54643.05 88888.00 2015-06-24 16:00:24.500 175 12598.98 212.28 54643.05 88888.00 2015-06-24 16:00:24.625 175 12599.02 212.30 54643.05 88888.00 2015-06-24 16:00:24.750 175 12599.02 212.28 54643.03 88888.00 2015-06-24 16:00:24.875 175 12599.02 212.22 54643.03 88888.00 2015-06-24 16:00:25.000 175 12599.05 212.22 54643.03 88888.00 2015-06-24 16:00:25.125 175 12599.12 212.18 54643.07 88888.00 2015-06-24 16:00:25.250 175 12599.12 212.15 54643.07 88888.00 2015-06-24 16:00:25.375 175 12599.17 212.12 54643.05 88888.00 2015-06-24 16:00:25.500 175 12599.17 212.10 54643.05 88888.00 2015-06-24 16:00:25.625 175 12599.15 212.10 54643.07 88888.00 2015-06-24 16:00:25.750 175 12599.20 212.07 54643.10 88888.00 2015-06-24 16:00:25.875 175 12599.25 212.07 54643.12 88888.00 2015-06-24 16:00:26.000 175 12599.25 212.03 54643.10 88888.00 2015-06-24 16:00:26.125 175 12599.17 212.00 54643.12 88888.00 2015-06-24 16:00:26.250 175 12599.20 212.00 54643.15 88888.00 2015-06-24 16:00:26.375 175 12599.27 211.97 54643.12 88888.00 2015-06-24 16:00:26.500 175 12599.25 211.95 54643.10 88888.00 2015-06-24 16:00:26.625 175 12599.27 211.95 54643.12 88888.00 2015-06-24 16:00:26.750 175 12599.30 211.90 54643.15 88888.00 2015-06-24 16:00:26.875 175 12599.40 211.90 54643.12 88888.00 2015-06-24 16:00:27.000 175 12599.42 211.85 54643.10 88888.00 2015-06-24 16:00:27.125 175 12599.45 211.80 54643.12 88888.00 2015-06-24 16:00:27.250 175 12599.40 211.78 54643.15 88888.00 2015-06-24 16:00:27.375 175 12599.38 211.78 54643.15 88888.00 2015-06-24 16:00:27.500 175 12599.40 211.72 54643.18 88888.00 2015-06-24 16:00:27.625 175 12599.48 211.70 54643.20 88888.00 2015-06-24 16:00:27.750 175 12599.45 211.65 54643.18 88888.00 2015-06-24 16:00:27.875 175 12599.50 211.62 54643.18 88888.00 2015-06-24 16:00:28.000 175 12599.52 211.60 54643.18 88888.00 2015-06-24 16:00:28.125 175 12599.48 211.57 54643.20 88888.00 2015-06-24 16:00:28.250 175 12599.42 211.60 54643.22 88888.00 2015-06-24 16:00:28.375 175 12599.42 211.55 54643.18 88888.00 2015-06-24 16:00:28.500 175 12599.42 211.50 54643.20 88888.00 2015-06-24 16:00:28.625 175 12599.42 211.47 54643.22 88888.00 2015-06-24 16:00:28.750 175 12599.48 211.53 54643.25 88888.00 2015-06-24 16:00:28.875 175 12599.48 211.50 54643.25 88888.00 2015-06-24 16:00:29.000 175 12599.48 211.45 54643.25 88888.00 2015-06-24 16:00:29.125 175 12599.52 211.43 54643.28 88888.00 2015-06-24 16:00:29.250 175 12599.55 211.38 54643.28 88888.00 2015-06-24 16:00:29.375 175 12599.50 211.38 54643.30 88888.00 2015-06-24 16:00:29.500 175 12599.45 211.30 54643.30 88888.00 2015-06-24 16:00:29.625 175 12599.38 211.28 54643.32 88888.00 2015-06-24 16:00:29.750 175 12599.42 211.25 54643.32 88888.00 2015-06-24 16:00:29.875 175 12599.48 211.25 54643.32 88888.00 2015-06-24 16:00:30.000 175 12599.52 211.22 54643.32 88888.00 2015-06-24 16:00:30.125 175 12599.52 211.22 54643.35 88888.00 2015-06-24 16:00:30.250 175 12599.42 211.22 54643.40 88888.00 2015-06-24 16:00:30.375 175 12599.42 211.20 54643.38 88888.00 2015-06-24 16:00:30.500 175 12599.35 211.18 54643.35 88888.00 2015-06-24 16:00:30.625 175 12599.35 211.12 54643.32 88888.00 2015-06-24 16:00:30.750 175 12599.35 211.10 54643.35 88888.00 2015-06-24 16:00:30.875 175 12599.35 211.10 54643.40 88888.00 2015-06-24 16:00:31.000 175 12599.33 211.10 54643.40 88888.00 2015-06-24 16:00:31.125 175 12599.33 211.05 54643.40 88888.00 2015-06-24 16:00:31.250 175 12599.27 211.00 54643.40 88888.00 2015-06-24 16:00:31.375 175 12599.25 211.00 54643.45 88888.00 2015-06-24 16:00:31.500 175 12599.20 210.95 54643.45 88888.00 2015-06-24 16:00:31.625 175 12599.15 210.97 54643.47 88888.00 2015-06-24 16:00:31.750 175 12599.10 211.00 54643.47 88888.00 2015-06-24 16:00:31.875 175 12599.12 210.97 54643.47 88888.00 2015-06-24 16:00:32.000 175 12599.08 210.93 54643.47 88888.00 2015-06-24 16:00:32.125 175 12599.10 210.88 54643.50 88888.00 2015-06-24 16:00:32.250 175 12599.08 210.90 54643.53 88888.00 2015-06-24 16:00:32.375 175 12599.02 210.88 54643.53 88888.00 2015-06-24 16:00:32.500 175 12598.98 210.88 54643.55 88888.00 2015-06-24 16:00:32.625 175 12598.92 210.88 54643.55 88888.00 2015-06-24 16:00:32.750 175 12598.88 210.85 54643.55 88888.00 2015-06-24 16:00:32.875 175 12598.95 210.85 54643.57 88888.00 2015-06-24 16:00:33.000 175 12598.95 210.85 54643.57 88888.00 2015-06-24 16:00:33.125 175 12598.85 210.82 54643.57 88888.00 2015-06-24 16:00:33.250 175 12598.80 210.80 54643.57 88888.00 2015-06-24 16:00:33.375 175 12598.85 210.78 54643.57 88888.00 2015-06-24 16:00:33.500 175 12598.77 210.78 54643.57 88888.00 2015-06-24 16:00:33.625 175 12598.70 210.80 54643.60 88888.00 2015-06-24 16:00:33.750 175 12598.73 210.78 54643.62 88888.00 2015-06-24 16:00:33.875 175 12598.73 210.78 54643.65 88888.00 2015-06-24 16:00:34.000 175 12598.70 210.78 54643.62 88888.00 2015-06-24 16:00:34.125 175 12598.62 210.82 54643.65 88888.00 2015-06-24 16:00:34.250 175 12598.62 210.78 54643.65 88888.00 2015-06-24 16:00:34.375 175 12598.70 210.78 54643.65 88888.00 2015-06-24 16:00:34.500 175 12598.70 210.72 54643.68 88888.00 2015-06-24 16:00:34.625 175 12598.62 210.75 54643.65 88888.00 2015-06-24 16:00:34.750 175 12598.55 210.78 54643.68 88888.00 2015-06-24 16:00:34.875 175 12598.55 210.78 54643.68 88888.00 2015-06-24 16:00:35.000 175 12598.58 210.75 54643.68 88888.00 2015-06-24 16:00:35.125 175 12598.60 210.75 54643.68 88888.00 2015-06-24 16:00:35.250 175 12598.52 210.75 54643.72 88888.00 2015-06-24 16:00:35.375 175 12598.52 210.78 54643.72 88888.00 2015-06-24 16:00:35.500 175 12598.50 210.80 54643.72 88888.00 2015-06-24 16:00:35.625 175 12598.50 210.80 54643.70 88888.00 2015-06-24 16:00:35.750 175 12598.42 210.80 54643.70 88888.00 2015-06-24 16:00:35.875 175 12598.45 210.80 54643.70 88888.00 2015-06-24 16:00:36.000 175 12598.55 210.80 54643.70 88888.00 2015-06-24 16:00:36.125 175 12598.55 210.80 54643.70 88888.00 2015-06-24 16:00:36.250 175 12598.52 210.85 54643.70 88888.00 2015-06-24 16:00:36.375 175 12598.52 210.85 54643.70 88888.00 2015-06-24 16:00:36.500 175 12598.52 210.85 54643.68 88888.00 2015-06-24 16:00:36.625 175 12598.52 210.90 54643.68 88888.00 2015-06-24 16:00:36.750 175 12598.50 210.93 54643.68 88888.00 2015-06-24 16:00:36.875 175 12598.52 210.95 54643.70 88888.00 2015-06-24 16:00:37.000 175 12598.62 210.97 54643.70 88888.00 2015-06-24 16:00:37.125 175 12598.65 210.97 54643.70 88888.00 2015-06-24 16:00:37.250 175 12598.55 211.00 54643.68 88888.00 2015-06-24 16:00:37.375 175 12598.52 211.05 54643.70 88888.00 2015-06-24 16:00:37.500 175 12598.50 211.07 54643.72 88888.00 2015-06-24 16:00:37.625 175 12598.52 211.10 54643.72 88888.00 2015-06-24 16:00:37.750 175 12598.58 211.10 54643.72 88888.00 2015-06-24 16:00:37.875 175 12598.62 211.15 54643.70 88888.00 2015-06-24 16:00:38.000 175 12598.62 211.15 54643.70 88888.00 2015-06-24 16:00:38.125 175 12598.67 211.18 54643.70 88888.00 2015-06-24 16:00:38.250 175 12598.75 211.20 54643.70 88888.00 2015-06-24 16:00:38.375 175 12598.75 211.20 54643.70 88888.00 2015-06-24 16:00:38.500 175 12598.73 211.20 54643.68 88888.00 2015-06-24 16:00:38.625 175 12598.80 211.22 54643.68 88888.00 2015-06-24 16:00:38.750 175 12598.85 211.30 54643.68 88888.00 2015-06-24 16:00:38.875 175 12598.92 211.32 54643.70 88888.00 2015-06-24 16:00:39.000 175 12598.88 211.30 54643.68 88888.00 2015-06-24 16:00:39.125 175 12598.85 211.32 54643.65 88888.00 2015-06-24 16:00:39.250 175 12598.90 211.35 54643.68 88888.00 2015-06-24 16:00:39.375 175 12598.98 211.38 54643.68 88888.00 2015-06-24 16:00:39.500 175 12598.95 211.40 54643.68 88888.00 2015-06-24 16:00:39.625 175 12598.92 211.45 54643.68 88888.00 2015-06-24 16:00:39.750 175 12599.05 211.50 54643.68 88888.00 2015-06-24 16:00:39.875 175 12599.08 211.45 54643.65 88888.00 2015-06-24 16:00:40.000 175 12599.05 211.45 54643.62 88888.00 2015-06-24 16:00:40.125 175 12599.08 211.47 54643.60 88888.00 2015-06-24 16:00:40.250 175 12599.12 211.53 54643.62 88888.00 2015-06-24 16:00:40.375 175 12599.12 211.53 54643.60 88888.00 2015-06-24 16:00:40.500 175 12599.15 211.55 54643.65 88888.00 2015-06-24 16:00:40.625 175 12599.20 211.57 54643.65 88888.00 2015-06-24 16:00:40.750 175 12599.20 211.57 54643.62 88888.00 2015-06-24 16:00:40.875 175 12599.20 211.60 54643.60 88888.00 2015-06-24 16:00:41.000 175 12599.23 211.62 54643.60 88888.00 2015-06-24 16:00:41.125 175 12599.23 211.62 54643.60 88888.00 2015-06-24 16:00:41.250 175 12599.25 211.70 54643.62 88888.00 2015-06-24 16:00:41.375 175 12599.27 211.70 54643.60 88888.00 2015-06-24 16:00:41.500 175 12599.30 211.68 54643.60 88888.00 2015-06-24 16:00:41.625 175 12599.42 211.70 54643.60 88888.00 2015-06-24 16:00:41.750 175 12599.48 211.70 54643.57 88888.00 2015-06-24 16:00:41.875 175 12599.40 211.70 54643.60 88888.00 2015-06-24 16:00:42.000 175 12599.45 211.75 54643.60 88888.00 2015-06-24 16:00:42.125 175 12599.52 211.78 54643.62 88888.00 2015-06-24 16:00:42.250 175 12599.52 211.72 54643.60 88888.00 2015-06-24 16:00:42.375 175 12599.52 211.70 54643.57 88888.00 2015-06-24 16:00:42.500 175 12599.60 211.70 54643.62 88888.00 2015-06-24 16:00:42.625 175 12599.67 211.75 54643.62 88888.00 2015-06-24 16:00:42.750 175 12599.67 211.75 54643.60 88888.00 2015-06-24 16:00:42.875 175 12599.62 211.72 54643.57 88888.00 2015-06-24 16:00:43.000 175 12599.67 211.75 54643.55 88888.00 2015-06-24 16:00:43.125 175 12599.73 211.82 54643.57 88888.00 2015-06-24 16:00:43.250 175 12599.75 211.82 54643.60 88888.00 2015-06-24 16:00:43.375 175 12599.77 211.82 54643.60 88888.00 2015-06-24 16:00:43.500 175 12599.77 211.80 54643.60 88888.00 2015-06-24 16:00:43.625 175 12599.80 211.78 54643.60 88888.00 2015-06-24 16:00:43.750 175 12599.83 211.80 54643.62 88888.00 2015-06-24 16:00:43.875 175 12599.88 211.82 54643.60 88888.00 2015-06-24 16:00:44.000 175 12599.88 211.80 54643.60 88888.00 2015-06-24 16:00:44.125 175 12599.85 211.78 54643.60 88888.00 2015-06-24 16:00:44.250 175 12599.85 211.80 54643.60 88888.00 2015-06-24 16:00:44.375 175 12599.95 211.80 54643.60 88888.00 2015-06-24 16:00:44.500 175 12599.98 211.78 54643.60 88888.00 2015-06-24 16:00:44.625 175 12600.00 211.75 54643.60 88888.00 2015-06-24 16:00:44.750 175 12600.02 211.75 54643.57 88888.00 2015-06-24 16:00:44.875 175 12600.08 211.75 54643.60 88888.00 2015-06-24 16:00:45.000 175 12600.08 211.72 54643.60 88888.00 2015-06-24 16:00:45.125 175 12600.05 211.72 54643.60 88888.00 2015-06-24 16:00:45.250 175 12600.08 211.70 54643.57 88888.00 2015-06-24 16:00:45.375 175 12600.12 211.70 54643.60 88888.00 2015-06-24 16:00:45.500 175 12600.15 211.68 54643.62 88888.00 2015-06-24 16:00:45.625 175 12600.12 211.68 54643.65 88888.00 2015-06-24 16:00:45.750 175 12600.08 211.68 54643.68 88888.00 2015-06-24 16:00:45.875 175 12600.08 211.62 54643.65 88888.00 2015-06-24 16:00:46.000 175 12600.10 211.62 54643.65 88888.00 2015-06-24 16:00:46.125 175 12600.15 211.62 54643.62 88888.00 2015-06-24 16:00:46.250 175 12600.20 211.62 54643.65 88888.00 2015-06-24 16:00:46.375 175 12600.23 211.60 54643.62 88888.00 2015-06-24 16:00:46.500 175 12600.23 211.60 54643.65 88888.00 2015-06-24 16:00:46.625 175 12600.23 211.53 54643.65 88888.00 2015-06-24 16:00:46.750 175 12600.23 211.53 54643.65 88888.00 2015-06-24 16:00:46.875 175 12600.23 211.50 54643.65 88888.00 2015-06-24 16:00:47.000 175 12600.15 211.45 54643.65 88888.00 2015-06-24 16:00:47.125 175 12600.12 211.43 54643.65 88888.00 2015-06-24 16:00:47.250 175 12600.12 211.38 54643.65 88888.00 2015-06-24 16:00:47.375 175 12600.17 211.38 54643.68 88888.00 2015-06-24 16:00:47.500 175 12600.12 211.38 54643.68 88888.00 2015-06-24 16:00:47.625 175 12600.10 211.35 54643.68 88888.00 2015-06-24 16:00:47.750 175 12600.15 211.30 54643.68 88888.00 2015-06-24 16:00:47.875 175 12600.17 211.30 54643.70 88888.00 2015-06-24 16:00:48.000 175 12600.15 211.28 54643.68 88888.00 2015-06-24 16:00:48.125 175 12600.15 211.25 54643.72 88888.00 2015-06-24 16:00:48.250 175 12600.17 211.25 54643.72 88888.00 2015-06-24 16:00:48.375 175 12600.23 211.22 54643.75 88888.00 2015-06-24 16:00:48.500 175 12600.15 211.20 54643.72 88888.00 2015-06-24 16:00:48.625 175 12600.10 211.18 54643.72 88888.00 2015-06-24 16:00:48.750 175 12600.17 211.15 54643.70 88888.00 2015-06-24 16:00:48.875 175 12600.15 211.15 54643.72 88888.00 2015-06-24 16:00:49.000 175 12600.12 211.15 54643.72 88888.00 2015-06-24 16:00:49.125 175 12600.15 211.12 54643.75 88888.00 2015-06-24 16:00:49.250 175 12600.17 211.10 54643.75 88888.00 2015-06-24 16:00:49.375 175 12600.15 211.07 54643.75 88888.00 2015-06-24 16:00:49.500 175 12600.12 211.10 54643.75 88888.00 2015-06-24 16:00:49.625 175 12600.15 211.07 54643.78 88888.00 2015-06-24 16:00:49.750 175 12600.12 211.03 54643.75 88888.00 2015-06-24 16:00:49.875 175 12600.15 211.03 54643.75 88888.00 2015-06-24 16:00:50.000 175 12600.15 211.03 54643.72 88888.00 2015-06-24 16:00:50.125 175 12600.17 211.00 54643.70 88888.00 2015-06-24 16:00:50.250 175 12600.15 210.97 54643.72 88888.00 2015-06-24 16:00:50.375 175 12600.17 210.95 54643.72 88888.00 2015-06-24 16:00:50.500 175 12600.23 210.97 54643.72 88888.00 2015-06-24 16:00:50.625 175 12600.25 210.97 54643.72 88888.00 2015-06-24 16:00:50.750 175 12600.20 211.00 54643.72 88888.00 2015-06-24 16:00:50.875 175 12600.17 210.97 54643.70 88888.00 2015-06-24 16:00:51.000 175 12600.15 210.95 54643.68 88888.00 2015-06-24 16:00:51.125 175 12600.23 210.97 54643.72 88888.00 2015-06-24 16:00:51.250 175 12600.25 210.93 54643.70 88888.00 2015-06-24 16:00:51.375 175 12600.23 210.93 54643.70 88888.00 2015-06-24 16:00:51.500 175 12600.23 210.95 54643.70 88888.00 2015-06-24 16:00:51.625 175 12600.27 210.97 54643.70 88888.00 2015-06-24 16:00:51.750 175 12600.33 210.95 54643.68 88888.00 2015-06-24 16:00:51.875 175 12600.35 210.95 54643.68 88888.00 2015-06-24 16:00:52.000 175 12600.38 210.95 54643.70 88888.00 2015-06-24 16:00:52.125 175 12600.38 210.93 54643.70 88888.00 2015-06-24 16:00:52.250 175 12600.40 210.90 54643.70 88888.00 2015-06-24 16:00:52.375 175 12600.50 210.88 54643.70 88888.00 2015-06-24 16:00:52.500 175 12600.50 210.88 54643.70 88888.00 2015-06-24 16:00:52.625 175 12600.45 210.88 54643.70 88888.00 2015-06-24 16:00:52.750 175 12600.42 210.88 54643.68 88888.00 2015-06-24 16:00:52.875 175 12600.42 210.90 54643.70 88888.00 2015-06-24 16:00:53.000 175 12600.45 210.90 54643.65 88888.00 2015-06-24 16:00:53.125 175 12600.45 210.88 54643.65 88888.00 2015-06-24 16:00:53.250 175 12600.48 210.88 54643.70 88888.00 2015-06-24 16:00:53.375 175 12600.60 210.93 54643.70 88888.00 2015-06-24 16:00:53.500 175 12600.65 210.93 54643.70 88888.00 2015-06-24 16:00:53.625 175 12600.55 210.88 54643.68 88888.00 2015-06-24 16:00:53.750 175 12600.55 210.85 54643.68 88888.00 2015-06-24 16:00:53.875 175 12600.58 210.88 54643.70 88888.00 2015-06-24 16:00:54.000 175 12600.60 210.85 54643.70 88888.00 2015-06-24 16:00:54.125 175 12600.58 210.82 54643.68 88888.00 2015-06-24 16:00:54.250 175 12600.60 210.88 54643.70 88888.00 2015-06-24 16:00:54.375 175 12600.67 210.88 54643.70 88888.00 2015-06-24 16:00:54.500 175 12600.65 210.85 54643.68 88888.00 2015-06-24 16:00:54.625 175 12600.67 210.88 54643.70 88888.00 2015-06-24 16:00:54.750 175 12600.60 210.82 54643.70 88888.00 2015-06-24 16:00:54.875 175 12600.60 210.80 54643.72 88888.00 2015-06-24 16:00:55.000 175 12600.62 210.85 54643.70 88888.00 2015-06-24 16:00:55.125 175 12600.58 210.85 54643.70 88888.00 2015-06-24 16:00:55.250 175 12600.50 210.82 54643.70 88888.00 2015-06-24 16:00:55.375 175 12600.55 210.85 54643.72 88888.00 2015-06-24 16:00:55.500 175 12600.60 210.80 54643.72 88888.00 2015-06-24 16:00:55.625 175 12600.55 210.80 54643.72 88888.00 2015-06-24 16:00:55.750 175 12600.48 210.80 54643.72 88888.00 2015-06-24 16:00:55.875 175 12600.45 210.80 54643.72 88888.00 2015-06-24 16:00:56.000 175 12600.48 210.80 54643.75 88888.00 2015-06-24 16:00:56.125 175 12600.52 210.82 54643.75 88888.00 2015-06-24 16:00:56.250 175 12600.45 210.80 54643.78 88888.00 2015-06-24 16:00:56.375 175 12600.42 210.78 54643.80 88888.00 2015-06-24 16:00:56.500 175 12600.40 210.78 54643.78 88888.00 2015-06-24 16:00:56.625 175 12600.35 210.80 54643.78 88888.00 2015-06-24 16:00:56.750 175 12600.33 210.80 54643.80 88888.00 2015-06-24 16:00:56.875 175 12600.35 210.78 54643.82 88888.00 2015-06-24 16:00:57.000 175 12600.35 210.78 54643.80 88888.00 2015-06-24 16:00:57.125 175 12600.38 210.80 54643.82 88888.00 2015-06-24 16:00:57.250 175 12600.33 210.78 54643.88 88888.00 2015-06-24 16:00:57.375 175 12600.30 210.72 54643.85 88888.00 2015-06-24 16:00:57.500 175 12600.27 210.70 54643.85 88888.00 2015-06-24 16:00:57.625 175 12600.23 210.72 54643.88 88888.00 2015-06-24 16:00:57.750 175 12600.20 210.75 54643.93 88888.00 2015-06-24 16:00:57.875 175 12600.15 210.72 54643.93 88888.00 2015-06-24 16:00:58.000 175 12600.12 210.72 54643.93 88888.00 2015-06-24 16:00:58.125 175 12600.05 210.70 54643.90 88888.00 2015-06-24 16:00:58.250 175 12600.02 210.70 54643.93 88888.00 2015-06-24 16:00:58.375 175 12600.05 210.70 54643.93 88888.00 2015-06-24 16:00:58.500 175 12600.05 210.70 54643.95 88888.00 2015-06-24 16:00:58.625 175 12599.98 210.62 54643.95 88888.00 2015-06-24 16:00:58.750 175 12599.95 210.70 54643.95 88888.00 2015-06-24 16:00:58.875 175 12599.95 210.68 54643.95 88888.00 2015-06-24 16:00:59.000 175 12599.92 210.68 54643.97 88888.00 2015-06-24 16:00:59.125 175 12599.85 210.65 54644.00 88888.00 2015-06-24 16:00:59.250 175 12599.75 210.57 54644.00 88888.00 2015-06-24 16:00:59.375 175 12599.73 210.60 54643.97 88888.00 2015-06-24 16:00:59.500 175 12599.67 210.60 54643.97 88888.00 2015-06-24 16:00:59.625 175 12599.62 210.60 54644.03 88888.00 2015-06-24 16:00:59.750 175 12599.58 210.60 54644.03 88888.00 2015-06-24 16:00:59.875 175 12599.55 210.60 54644.05 88888.00 2015-06-24 16:01:00.000 175 12599.55 210.65 54644.05 88888.00 2015-06-24 16:01:00.125 175 12599.52 210.62 54644.05 88888.00 2015-06-24 16:01:00.250 175 12599.45 210.57 54644.03 88888.00 2015-06-24 16:01:00.375 175 12599.48 210.57 54644.00 88888.00 2015-06-24 16:01:00.500 175 12599.55 210.57 54644.03 88888.00 2015-06-24 16:01:00.625 175 12599.52 210.57 54644.07 88888.00 2015-06-24 16:01:00.750 175 12599.52 210.60 54644.10 88888.00 2015-06-24 16:01:00.875 175 12599.52 210.62 54644.10 88888.00 2015-06-24 16:01:01.000 175 12599.48 210.62 54644.07 88888.00 2015-06-24 16:01:01.125 175 12599.42 210.62 54644.07 88888.00 2015-06-24 16:01:01.250 175 12599.42 210.65 54644.10 88888.00 2015-06-24 16:01:01.375 175 12599.42 210.68 54644.07 88888.00 2015-06-24 16:01:01.500 175 12599.42 210.70 54644.07 88888.00 2015-06-24 16:01:01.625 175 12599.42 210.70 54644.07 88888.00 2015-06-24 16:01:01.750 175 12599.48 210.72 54644.07 88888.00 2015-06-24 16:01:01.875 175 12599.52 210.75 54644.10 88888.00 2015-06-24 16:01:02.000 175 12599.50 210.75 54644.07 88888.00 2015-06-24 16:01:02.125 175 12599.50 210.78 54644.10 88888.00 2015-06-24 16:01:02.250 175 12599.50 210.78 54644.07 88888.00 2015-06-24 16:01:02.375 175 12599.52 210.80 54644.07 88888.00 2015-06-24 16:01:02.500 175 12599.52 210.85 54644.10 88888.00 2015-06-24 16:01:02.625 175 12599.58 210.85 54644.10 88888.00 2015-06-24 16:01:02.750 175 12599.60 210.88 54644.10 88888.00 2015-06-24 16:01:02.875 175 12599.65 210.90 54644.10 88888.00 2015-06-24 16:01:03.000 175 12599.65 210.95 54644.10 88888.00 2015-06-24 16:01:03.125 175 12599.67 211.00 54644.07 88888.00 2015-06-24 16:01:03.250 175 12599.62 210.97 54644.07 88888.00 2015-06-24 16:01:03.375 175 12599.60 210.97 54644.05 88888.00 2015-06-24 16:01:03.500 175 12599.65 210.97 54644.05 88888.00 2015-06-24 16:01:03.625 175 12599.73 210.97 54644.05 88888.00 2015-06-24 16:01:03.750 175 12599.77 211.00 54644.05 88888.00 2015-06-24 16:01:03.875 175 12599.77 211.05 54644.05 88888.00 2015-06-24 16:01:04.000 175 12599.83 211.05 54644.05 88888.00 2015-06-24 16:01:04.125 175 12599.88 211.05 54644.07 88888.00 2015-06-24 16:01:04.250 175 12599.90 211.10 54644.05 88888.00 2015-06-24 16:01:04.375 175 12599.95 211.12 54644.05 88888.00 2015-06-24 16:01:04.500 175 12600.00 211.15 54644.05 88888.00 2015-06-24 16:01:04.625 175 12600.02 211.15 54644.03 88888.00 2015-06-24 16:01:04.750 175 12600.08 211.18 54644.03 88888.00 2015-06-24 16:01:04.875 175 12600.10 211.18 54644.03 88888.00 2015-06-24 16:01:05.000 175 12600.12 211.18 54644.03 88888.00 2015-06-24 16:01:05.125 175 12600.10 211.20 54644.00 88888.00 2015-06-24 16:01:05.250 175 12600.10 211.18 54643.97 88888.00 2015-06-24 16:01:05.375 175 12600.15 211.22 54644.00 88888.00 2015-06-24 16:01:05.500 175 12600.25 211.25 54644.00 88888.00 2015-06-24 16:01:05.625 175 12600.30 211.22 54643.97 88888.00 2015-06-24 16:01:05.750 175 12600.40 211.22 54643.97 88888.00 2015-06-24 16:01:05.875 175 12600.45 211.28 54644.00 88888.00 2015-06-24 16:01:06.000 175 12600.42 211.30 54643.97 88888.00 2015-06-24 16:01:06.125 175 12600.40 211.30 54643.97 88888.00 2015-06-24 16:01:06.250 175 12600.40 211.30 54643.97 88888.00 2015-06-24 16:01:06.375 175 12600.50 211.32 54643.97 88888.00 2015-06-24 16:01:06.500 175 12600.55 211.32 54643.97 88888.00 2015-06-24 16:01:06.625 175 12600.60 211.30 54643.97 88888.00 2015-06-24 16:01:06.750 175 12600.55 211.32 54643.95 88888.00 2015-06-24 16:01:06.875 175 12600.55 211.40 54643.95 88888.00 2015-06-24 16:01:07.000 175 12600.60 211.40 54643.97 88888.00 2015-06-24 16:01:07.125 175 12600.58 211.45 54643.97 88888.00 2015-06-24 16:01:07.250 175 12600.55 211.40 54643.97 88888.00 2015-06-24 16:01:07.375 175 12600.60 211.35 54643.95 88888.00 2015-06-24 16:01:07.500 175 12600.67 211.40 54643.95 88888.00 2015-06-24 16:01:07.625 175 12600.70 211.43 54643.93 88888.00 2015-06-24 16:01:07.750 175 12600.70 211.40 54643.93 88888.00 2015-06-24 16:01:07.875 175 12600.70 211.40 54643.93 88888.00 2015-06-24 16:01:08.000 175 12600.70 211.40 54643.93 88888.00 2015-06-24 16:01:08.125 175 12600.75 211.40 54643.95 88888.00 2015-06-24 16:01:08.250 175 12600.73 211.40 54643.95 88888.00 2015-06-24 16:01:08.375 175 12600.75 211.38 54643.95 88888.00 2015-06-24 16:01:08.500 175 12600.80 211.43 54643.95 88888.00 2015-06-24 16:01:08.625 175 12600.83 211.40 54643.95 88888.00 2015-06-24 16:01:08.750 175 12600.80 211.40 54643.95 88888.00 2015-06-24 16:01:08.875 175 12600.80 211.40 54643.95 88888.00 2015-06-24 16:01:09.000 175 12600.85 211.38 54643.95 88888.00 2015-06-24 16:01:09.125 175 12600.85 211.38 54643.95 88888.00 2015-06-24 16:01:09.250 175 12600.80 211.35 54643.95 88888.00 2015-06-24 16:01:09.375 175 12600.80 211.35 54643.95 88888.00 2015-06-24 16:01:09.500 175 12600.80 211.35 54643.97 88888.00 2015-06-24 16:01:09.625 175 12600.85 211.35 54643.97 88888.00 2015-06-24 16:01:09.750 175 12600.90 211.30 54643.97 88888.00 2015-06-24 16:01:09.875 175 12600.88 211.30 54643.97 88888.00 2015-06-24 16:01:10.000 175 12600.90 211.28 54643.97 88888.00 2015-06-24 16:01:10.125 175 12600.83 211.28 54643.97 88888.00 2015-06-24 16:01:10.250 175 12600.77 211.25 54643.97 88888.00 2015-06-24 16:01:10.375 175 12600.77 211.25 54643.97 88888.00 2015-06-24 16:01:10.500 175 12600.80 211.22 54643.97 88888.00 2015-06-24 16:01:10.625 175 12600.85 211.22 54643.97 88888.00 2015-06-24 16:01:10.750 175 12600.85 211.20 54643.97 88888.00 2015-06-24 16:01:10.875 175 12600.83 211.22 54644.00 88888.00 2015-06-24 16:01:11.000 175 12600.80 211.18 54644.00 88888.00 2015-06-24 16:01:11.125 175 12600.77 211.15 54644.00 88888.00 2015-06-24 16:01:11.250 175 12600.75 211.15 54644.03 88888.00 2015-06-24 16:01:11.375 175 12600.80 211.15 54644.00 88888.00 2015-06-24 16:01:11.500 175 12600.85 211.15 54644.00 88888.00 2015-06-24 16:01:11.625 175 12600.85 211.10 54644.00 88888.00 2015-06-24 16:01:11.750 175 12600.83 211.07 54644.03 88888.00 2015-06-24 16:01:11.875 175 12600.83 211.07 54644.03 88888.00 2015-06-24 16:01:12.000 175 12600.85 211.07 54644.00 88888.00 2015-06-24 16:01:12.125 175 12600.85 211.07 54644.03 88888.00 2015-06-24 16:01:12.250 175 12600.80 211.03 54644.03 88888.00 2015-06-24 16:01:12.375 175 12600.85 211.05 54644.05 88888.00 2015-06-24 16:01:12.500 175 12600.88 211.03 54644.05 88888.00 2015-06-24 16:01:12.625 175 12600.80 211.00 54644.03 88888.00 2015-06-24 16:01:12.750 175 12600.77 210.97 54644.00 88888.00 2015-06-24 16:01:12.875 175 12600.80 210.95 54644.03 88888.00 2015-06-24 16:01:13.000 175 12600.83 210.95 54644.00 88888.00 2015-06-24 16:01:13.125 175 12600.80 210.93 54644.03 88888.00 2015-06-24 16:01:13.250 175 12600.83 210.90 54644.03 88888.00 2015-06-24 16:01:13.375 175 12600.85 210.88 54644.03 88888.00 2015-06-24 16:01:13.500 175 12600.83 210.85 54644.03 88888.00 2015-06-24 16:01:13.625 175 12600.88 210.85 54644.00 88888.00 2015-06-24 16:01:13.750 175 12600.90 210.82 54644.03 88888.00 2015-06-24 16:01:13.875 175 12600.95 210.82 54644.03 88888.00 2015-06-24 16:01:14.000 175 12600.95 210.75 54644.03 88888.00 2015-06-24 16:01:14.125 175 12600.92 210.75 54644.03 88888.00 2015-06-24 16:01:14.250 175 12600.90 210.78 54644.05 88888.00 2015-06-24 16:01:14.375 175 12600.90 210.75 54644.05 88888.00 2015-06-24 16:01:14.500 175 12600.92 210.75 54644.05 88888.00 2015-06-24 16:01:14.625 175 12600.98 210.75 54644.03 88888.00 2015-06-24 16:01:14.750 175 12600.98 210.75 54644.05 88888.00 2015-06-24 16:01:14.875 175 12600.98 210.75 54644.05 88888.00 2015-06-24 16:01:15.000 175 12601.02 210.75 54644.07 88888.00 2015-06-24 16:01:15.125 175 12601.02 210.75 54644.05 88888.00 2015-06-24 16:01:15.250 175 12601.08 210.70 54644.05 88888.00 2015-06-24 16:01:15.375 175 12601.08 210.68 54644.03 88888.00 2015-06-24 16:01:15.500 175 12601.10 210.70 54644.05 88888.00 2015-06-24 16:01:15.625 175 12601.10 210.68 54644.05 88888.00 2015-06-24 16:01:15.750 175 12601.10 210.68 54644.07 88888.00 2015-06-24 16:01:15.875 175 12601.15 210.70 54644.07 88888.00 2015-06-24 16:01:16.000 175 12601.23 210.70 54644.07 88888.00 2015-06-24 16:01:16.125 175 12601.25 210.68 54644.03 88888.00 2015-06-24 16:01:16.250 175 12601.23 210.65 54644.03 88888.00 2015-06-24 16:01:16.375 175 12601.25 210.68 54644.03 88888.00 2015-06-24 16:01:16.500 175 12601.25 210.70 54644.05 88888.00 2015-06-24 16:01:16.625 175 12601.27 210.65 54644.05 88888.00 2015-06-24 16:01:16.750 175 12601.30 210.65 54644.05 88888.00 2015-06-24 16:01:16.875 175 12601.35 210.65 54644.07 88888.00 2015-06-24 16:01:17.000 175 12601.40 210.65 54644.05 88888.00 2015-06-24 16:01:17.125 175 12601.35 210.65 54644.07 88888.00 2015-06-24 16:01:17.250 175 12601.25 210.62 54644.05 88888.00 2015-06-24 16:01:17.375 175 12601.30 210.68 54644.07 88888.00 2015-06-24 16:01:17.500 175 12601.35 210.70 54644.07 88888.00 2015-06-24 16:01:17.625 175 12601.33 210.72 54644.07 88888.00 2015-06-24 16:01:17.750 175 12601.33 210.70 54644.05 88888.00 2015-06-24 16:01:17.875 175 12601.33 210.68 54644.05 88888.00 2015-06-24 16:01:18.000 175 12601.35 210.65 54644.05 88888.00 2015-06-24 16:01:18.125 175 12601.30 210.65 54644.05 88888.00 2015-06-24 16:01:18.250 175 12601.23 210.62 54644.05 88888.00 2015-06-24 16:01:18.375 175 12601.23 210.62 54644.07 88888.00 2015-06-24 16:01:18.500 175 12601.30 210.62 54644.07 88888.00 2015-06-24 16:01:18.625 175 12601.33 210.62 54644.07 88888.00 2015-06-24 16:01:18.750 175 12601.30 210.65 54644.07 88888.00 2015-06-24 16:01:18.875 175 12601.27 210.60 54644.10 88888.00 2015-06-24 16:01:19.000 175 12601.27 210.57 54644.07 88888.00 2015-06-24 16:01:19.125 175 12601.25 210.55 54644.07 88888.00 2015-06-24 16:01:19.250 175 12601.15 210.53 54644.10 88888.00 2015-06-24 16:01:19.375 175 12601.20 210.57 54644.10 88888.00 2015-06-24 16:01:19.500 175 12601.27 210.60 54644.12 88888.00 2015-06-24 16:01:19.625 175 12601.23 210.60 54644.10 88888.00 2015-06-24 16:01:19.750 175 12601.12 210.55 54644.10 88888.00 2015-06-24 16:01:19.875 175 12601.15 210.55 54644.10 88888.00 2015-06-24 16:01:20.000 175 12601.23 210.53 54644.12 88888.00 2015-06-24 16:01:20.125 175 12601.25 210.53 54644.12 88888.00 2015-06-24 16:01:20.250 175 12601.15 210.55 54644.12 88888.00 2015-06-24 16:01:20.375 175 12601.10 210.53 54644.15 88888.00 2015-06-24 16:01:20.500 175 12601.08 210.47 54644.12 88888.00 2015-06-24 16:01:20.625 175 12601.12 210.47 54644.15 88888.00 2015-06-24 16:01:20.750 175 12601.10 210.45 54644.12 88888.00 2015-06-24 16:01:20.875 175 12601.08 210.45 54644.12 88888.00 2015-06-24 16:01:21.000 175 12601.05 210.45 54644.12 88888.00 2015-06-24 16:01:21.125 175 12601.00 210.45 54644.12 88888.00 2015-06-24 16:01:21.250 175 12600.98 210.40 54644.12 88888.00 2015-06-24 16:01:21.375 175 12601.00 210.40 54644.18 88888.00 2015-06-24 16:01:21.500 175 12600.98 210.40 54644.15 88888.00 2015-06-24 16:01:21.625 175 12600.92 210.40 54644.15 88888.00 2015-06-24 16:01:21.750 175 12600.88 210.38 54644.18 88888.00 2015-06-24 16:01:21.875 175 12600.85 210.35 54644.20 88888.00 2015-06-24 16:01:22.000 175 12600.92 210.32 54644.20 88888.00 2015-06-24 16:01:22.125 175 12600.95 210.35 54644.20 88888.00 2015-06-24 16:01:22.250 175 12600.85 210.32 54644.20 88888.00 2015-06-24 16:01:22.375 175 12600.80 210.32 54644.22 88888.00 2015-06-24 16:01:22.500 175 12600.83 210.30 54644.22 88888.00 2015-06-24 16:01:22.625 175 12600.85 210.28 54644.22 88888.00 2015-06-24 16:01:22.750 175 12600.83 210.25 54644.25 88888.00 2015-06-24 16:01:22.875 175 12600.83 210.28 54644.30 88888.00 2015-06-24 16:01:23.000 175 12600.77 210.25 54644.28 88888.00 2015-06-24 16:01:23.125 175 12600.75 210.20 54644.25 88888.00 2015-06-24 16:01:23.250 175 12600.73 210.18 54644.28 88888.00 2015-06-24 16:01:23.375 175 12600.70 210.18 54644.28 88888.00 2015-06-24 16:01:23.500 175 12600.70 210.15 54644.28 88888.00 2015-06-24 16:01:23.625 175 12600.70 210.12 54644.28 88888.00 2015-06-24 16:01:23.750 175 12600.65 210.10 54644.28 88888.00 2015-06-24 16:01:23.875 175 12600.62 210.10 54644.25 88888.00 2015-06-24 16:01:24.000 175 12600.67 210.07 54644.30 88888.00 2015-06-24 16:01:24.125 175 12600.62 210.05 54644.32 88888.00 2015-06-24 16:01:24.250 175 12600.55 210.03 54644.30 88888.00 2015-06-24 16:01:24.375 175 12600.48 210.03 54644.32 88888.00 2015-06-24 16:01:24.500 175 12600.42 210.00 54644.32 88888.00 2015-06-24 16:01:24.625 175 12600.40 209.97 54644.35 88888.00 2015-06-24 16:01:24.750 175 12600.38 209.95 54644.35 88888.00 2015-06-24 16:01:24.875 175 12600.35 209.93 54644.38 88888.00 2015-06-24 16:01:25.000 175 12600.38 209.90 54644.40 88888.00 2015-06-24 16:01:25.125 175 12600.35 209.88 54644.38 88888.00 2015-06-24 16:01:25.250 175 12600.33 209.82 54644.40 88888.00 2015-06-24 16:01:25.375 175 12600.33 209.85 54644.40 88888.00 2015-06-24 16:01:25.500 175 12600.27 209.82 54644.38 88888.00 2015-06-24 16:01:25.625 175 12600.30 209.80 54644.40 88888.00 2015-06-24 16:01:25.750 175 12600.33 209.75 54644.43 88888.00 2015-06-24 16:01:25.875 175 12600.30 209.72 54644.43 88888.00 2015-06-24 16:01:26.000 175 12600.23 209.72 54644.40 88888.00 2015-06-24 16:01:26.125 175 12600.17 209.68 54644.45 88888.00 2015-06-24 16:01:26.250 175 12600.20 209.70 54644.47 88888.00 2015-06-24 16:01:26.375 175 12600.23 209.70 54644.47 88888.00 2015-06-24 16:01:26.500 175 12600.15 209.68 54644.47 88888.00 2015-06-24 16:01:26.625 175 12600.15 209.60 54644.50 88888.00 2015-06-24 16:01:26.750 175 12600.17 209.60 54644.47 88888.00 2015-06-24 16:01:26.875 175 12600.17 209.57 54644.50 88888.00 2015-06-24 16:01:27.000 175 12600.17 209.57 54644.50 88888.00 2015-06-24 16:01:27.125 175 12600.20 209.55 54644.50 88888.00 2015-06-24 16:01:27.250 175 12600.12 209.55 54644.50 88888.00 2015-06-24 16:01:27.375 175 12600.12 209.57 54644.53 88888.00 2015-06-24 16:01:27.500 175 12600.17 209.53 54644.53 88888.00 2015-06-24 16:01:27.625 175 12600.20 209.47 54644.53 88888.00 2015-06-24 16:01:27.750 175 12600.20 209.43 54644.50 88888.00 2015-06-24 16:01:27.875 175 12600.15 209.38 54644.50 88888.00 2015-06-24 16:01:28.000 175 12600.17 209.35 54644.53 88888.00 2015-06-24 16:01:28.125 175 12600.17 209.32 54644.55 88888.00 2015-06-24 16:01:28.250 175 12600.10 209.32 54644.55 88888.00 2015-06-24 16:01:28.375 175 12600.12 209.30 54644.53 88888.00 2015-06-24 16:01:28.500 175 12600.10 209.30 54644.53 88888.00 2015-06-24 16:01:28.625 175 12600.10 209.28 54644.55 88888.00 2015-06-24 16:01:28.750 175 12600.10 209.28 54644.57 88888.00 2015-06-24 16:01:28.875 175 12600.12 209.22 54644.57 88888.00 2015-06-24 16:01:29.000 175 12600.15 209.22 54644.57 88888.00 2015-06-24 16:01:29.125 175 12600.12 209.22 54644.60 88888.00 2015-06-24 16:01:29.250 175 12600.05 209.18 54644.60 88888.00 2015-06-24 16:01:29.375 175 12600.08 209.15 54644.57 88888.00 2015-06-24 16:01:29.500 175 12600.10 209.15 54644.60 88888.00 2015-06-24 16:01:29.625 175 12600.10 209.15 54644.60 88888.00 2015-06-24 16:01:29.750 175 12600.12 209.12 54644.57 88888.00 2015-06-24 16:01:29.875 175 12600.15 209.10 54644.60 88888.00 2015-06-24 16:01:30.000 175 12600.10 209.10 54644.57 88888.00 2015-06-24 16:01:30.125 175 12600.08 209.12 54644.60 88888.00 2015-06-24 16:01:30.250 175 12600.10 209.07 54644.60 88888.00 2015-06-24 16:01:30.375 175 12600.15 209.07 54644.62 88888.00 2015-06-24 16:01:30.500 175 12600.10 209.03 54644.60 88888.00 2015-06-24 16:01:30.625 175 12600.12 209.03 54644.60 88888.00 2015-06-24 16:01:30.750 175 12600.20 208.97 54644.57 88888.00 2015-06-24 16:01:30.875 175 12600.17 208.97 54644.60 88888.00 2015-06-24 16:01:31.000 175 12600.27 208.97 54644.60 88888.00 2015-06-24 16:01:31.125 175 12600.30 209.00 54644.60 88888.00 2015-06-24 16:01:31.250 175 12600.25 209.00 54644.60 88888.00 2015-06-24 16:01:31.375 175 12600.27 209.03 54644.62 88888.00 2015-06-24 16:01:31.500 175 12600.27 209.00 54644.60 88888.00 2015-06-24 16:01:31.625 175 12600.23 208.95 54644.62 88888.00 2015-06-24 16:01:31.750 175 12600.25 208.95 54644.62 88888.00 2015-06-24 16:01:31.875 175 12600.30 208.97 54644.62 88888.00 2015-06-24 16:01:32.000 175 12600.30 208.97 54644.60 88888.00 2015-06-24 16:01:32.125 175 12600.30 209.00 54644.62 88888.00 2015-06-24 16:01:32.250 175 12600.35 209.00 54644.62 88888.00 2015-06-24 16:01:32.375 175 12600.42 208.97 54644.57 88888.00 2015-06-24 16:01:32.500 175 12600.42 208.97 54644.62 88888.00 2015-06-24 16:01:32.625 175 12600.42 209.00 54644.62 88888.00 2015-06-24 16:01:32.750 175 12600.42 209.00 54644.62 88888.00 2015-06-24 16:01:32.875 175 12600.42 209.00 54644.60 88888.00 2015-06-24 16:01:33.000 175 12600.45 208.97 54644.57 88888.00 2015-06-24 16:01:33.125 175 12600.42 208.97 54644.60 88888.00 2015-06-24 16:01:33.250 175 12600.38 208.95 54644.62 88888.00 2015-06-24 16:01:33.375 175 12600.48 209.00 54644.62 88888.00 2015-06-24 16:01:33.500 175 12600.58 209.03 54644.62 88888.00 2015-06-24 16:01:33.625 175 12600.58 209.05 54644.60 88888.00 2015-06-24 16:01:33.750 175 12600.58 209.05 54644.60 88888.00 2015-06-24 16:01:33.875 175 12600.60 209.07 54644.62 88888.00 2015-06-24 16:01:34.000 175 12600.55 209.07 54644.60 88888.00 2015-06-24 16:01:34.125 175 12600.52 209.07 54644.60 88888.00 2015-06-24 16:01:34.250 175 12600.50 209.05 54644.60 88888.00 2015-06-24 16:01:34.375 175 12600.60 209.07 54644.60 88888.00 2015-06-24 16:01:34.500 175 12600.60 209.07 54644.57 88888.00 2015-06-24 16:01:34.625 175 12600.62 209.07 54644.57 88888.00 2015-06-24 16:01:34.750 175 12600.70 209.12 54644.60 88888.00 2015-06-24 16:01:34.875 175 12600.70 209.07 54644.62 88888.00 2015-06-24 16:01:35.000 175 12600.75 209.07 54644.62 88888.00 2015-06-24 16:01:35.125 175 12600.75 209.12 54644.60 88888.00 2015-06-24 16:01:35.250 175 12600.65 209.10 54644.60 88888.00 2015-06-24 16:01:35.375 175 12600.65 209.07 54644.60 88888.00 2015-06-24 16:01:35.500 175 12600.60 209.05 54644.60 88888.00 2015-06-24 16:01:35.625 175 12600.62 209.05 54644.57 88888.00 2015-06-24 16:01:35.750 175 12600.62 209.10 54644.55 88888.00 2015-06-24 16:01:35.875 175 12600.62 209.12 54644.57 88888.00 2015-06-24 16:01:36.000 175 12600.67 209.12 54644.57 88888.00 2015-06-24 16:01:36.125 175 12600.67 209.12 54644.60 88888.00 2015-06-24 16:01:36.250 175 12600.55 209.10 54644.60 88888.00 2015-06-24 16:01:36.375 175 12600.58 209.12 54644.60 88888.00 2015-06-24 16:01:36.500 175 12600.62 209.15 54644.60 88888.00 2015-06-24 16:01:36.625 175 12600.62 209.15 54644.57 88888.00 2015-06-24 16:01:36.750 175 12600.65 209.18 54644.62 88888.00 2015-06-24 16:01:36.875 175 12600.60 209.18 54644.62 88888.00 2015-06-24 16:01:37.000 175 12600.55 209.20 54644.60 88888.00 2015-06-24 16:01:37.125 175 12600.48 209.22 54644.62 88888.00 2015-06-24 16:01:37.250 175 12600.45 209.25 54644.60 88888.00 2015-06-24 16:01:37.375 175 12600.50 209.25 54644.60 88888.00 2015-06-24 16:01:37.500 175 12600.52 209.30 54644.60 88888.00 2015-06-24 16:01:37.625 175 12600.50 209.28 54644.62 88888.00 2015-06-24 16:01:37.750 175 12600.50 209.30 54644.62 88888.00 2015-06-24 16:01:37.875 175 12600.52 209.32 54644.60 88888.00 2015-06-24 16:01:38.000 175 12600.45 209.32 54644.60 88888.00 2015-06-24 16:01:38.125 175 12600.45 209.32 54644.62 88888.00 2015-06-24 16:01:38.250 175 12600.42 209.35 54644.65 88888.00 2015-06-24 16:01:38.375 175 12600.35 209.35 54644.65 88888.00 2015-06-24 16:01:38.500 175 12600.33 209.38 54644.60 88888.00 2015-06-24 16:01:38.625 175 12600.35 209.43 54644.62 88888.00 2015-06-24 16:01:38.750 175 12600.27 209.40 54644.62 88888.00 2015-06-24 16:01:38.875 175 12600.27 209.43 54644.62 88888.00 2015-06-24 16:01:39.000 175 12600.33 209.45 54644.65 88888.00 2015-06-24 16:01:39.125 175 12600.35 209.50 54644.68 88888.00 2015-06-24 16:01:39.250 175 12600.27 209.47 54644.68 88888.00 2015-06-24 16:01:39.375 175 12600.25 209.47 54644.65 88888.00 2015-06-24 16:01:39.500 175 12600.23 209.47 54644.65 88888.00 2015-06-24 16:01:39.625 175 12600.23 209.47 54644.70 88888.00 2015-06-24 16:01:39.750 175 12600.20 209.53 54644.70 88888.00 2015-06-24 16:01:39.875 175 12600.23 209.53 54644.72 88888.00 2015-06-24 16:01:40.000 175 12600.27 209.50 54644.70 88888.00 2015-06-24 16:01:40.125 175 12600.15 209.53 54644.72 88888.00 2015-06-24 16:01:40.250 175 12600.12 209.53 54644.78 88888.00 2015-06-24 16:01:40.375 175 12600.05 209.57 54644.78 88888.00 2015-06-24 16:01:40.500 175 12600.02 209.57 54644.75 88888.00 2015-06-24 16:01:40.625 175 12600.02 209.55 54644.75 88888.00 2015-06-24 16:01:40.750 175 12600.02 209.57 54644.75 88888.00 2015-06-24 16:01:40.875 175 12600.02 209.57 54644.72 88888.00 2015-06-24 16:01:41.000 175 12600.02 209.57 54644.70 88888.00 2015-06-24 16:01:41.125 175 12600.00 209.60 54644.75 88888.00 2015-06-24 16:01:41.250 175 12599.92 209.60 54644.75 88888.00 2015-06-24 16:01:41.375 175 12599.98 209.65 54644.75 88888.00 2015-06-24 16:01:41.500 175 12599.90 209.60 54644.72 88888.00 2015-06-24 16:01:41.625 175 12599.83 209.60 54644.72 88888.00 2015-06-24 16:01:41.750 175 12599.85 209.62 54644.75 88888.00 2015-06-24 16:01:41.875 175 12599.92 209.65 54644.75 88888.00 2015-06-24 16:01:42.000 175 12599.90 209.68 54644.75 88888.00 2015-06-24 16:01:42.125 175 12599.83 209.62 54644.78 88888.00 2015-06-24 16:01:42.250 175 12599.73 209.62 54644.75 88888.00 2015-06-24 16:01:42.375 175 12599.73 209.65 54644.75 88888.00 2015-06-24 16:01:42.500 175 12599.70 209.68 54644.78 88888.00 2015-06-24 16:01:42.625 175 12599.73 209.70 54644.80 88888.00 2015-06-24 16:01:42.750 175 12599.67 209.70 54644.78 88888.00 2015-06-24 16:01:42.875 175 12599.65 209.72 54644.78 88888.00 2015-06-24 16:01:43.000 175 12599.65 209.72 54644.80 88888.00 2015-06-24 16:01:43.125 175 12599.62 209.72 54644.80 88888.00 2015-06-24 16:01:43.250 175 12599.60 209.72 54644.82 88888.00 2015-06-24 16:01:43.375 175 12599.50 209.75 54644.80 88888.00 2015-06-24 16:01:43.500 175 12599.42 209.75 54644.80 88888.00 2015-06-24 16:01:43.625 175 12599.42 209.75 54644.80 88888.00 2015-06-24 16:01:43.750 175 12599.40 209.75 54644.80 88888.00 2015-06-24 16:01:43.875 175 12599.40 209.78 54644.82 88888.00 2015-06-24 16:01:44.000 175 12599.40 209.78 54644.82 88888.00 2015-06-24 16:01:44.125 175 12599.35 209.80 54644.85 88888.00 2015-06-24 16:01:44.250 175 12599.33 209.80 54644.82 88888.00 2015-06-24 16:01:44.375 175 12599.30 209.82 54644.82 88888.00 2015-06-24 16:01:44.500 175 12599.33 209.82 54644.82 88888.00 2015-06-24 16:01:44.625 175 12599.38 209.85 54644.82 88888.00 2015-06-24 16:01:44.750 175 12599.27 209.93 54644.82 88888.00 2015-06-24 16:01:44.875 175 12599.20 209.90 54644.85 88888.00 2015-06-24 16:01:45.000 175 12599.20 209.93 54644.82 88888.00 2015-06-24 16:01:45.125 175 12599.25 209.93 54644.82 88888.00 2015-06-24 16:01:45.250 175 12599.17 209.93 54644.85 88888.00 2015-06-24 16:01:45.375 175 12599.20 209.95 54644.90 88888.00 2015-06-24 16:01:45.500 175 12599.20 209.97 54644.90 88888.00 2015-06-24 16:01:45.625 175 12599.15 209.97 54644.88 88888.00 2015-06-24 16:01:45.750 175 12599.10 209.97 54644.88 88888.00 2015-06-24 16:01:45.875 175 12599.08 210.05 54644.93 88888.00 2015-06-24 16:01:46.000 175 12599.05 210.07 54644.93 88888.00 2015-06-24 16:01:46.125 175 12599.02 210.07 54644.93 88888.00 2015-06-24 16:01:46.250 175 12599.02 210.07 54644.95 88888.00 2015-06-24 16:01:46.375 175 12599.02 210.12 54644.93 88888.00 2015-06-24 16:01:46.500 175 12598.92 210.12 54644.90 88888.00 2015-06-24 16:01:46.625 175 12598.88 210.10 54644.90 88888.00 2015-06-24 16:01:46.750 175 12598.88 210.10 54644.93 88888.00 2015-06-24 16:01:46.875 175 12598.85 210.10 54644.90 88888.00 2015-06-24 16:01:47.000 175 12598.83 210.10 54644.90 88888.00 2015-06-24 16:01:47.125 175 12598.80 210.15 54644.90 88888.00 2015-06-24 16:01:47.250 175 12598.77 210.07 54644.93 88888.00 2015-06-24 16:01:47.375 175 12598.77 210.10 54644.95 88888.00 2015-06-24 16:01:47.500 175 12598.75 210.12 54644.95 88888.00 2015-06-24 16:01:47.625 175 12598.70 210.10 54644.93 88888.00 2015-06-24 16:01:47.750 175 12598.60 210.12 54644.93 88888.00 2015-06-24 16:01:47.875 175 12598.55 210.15 54644.95 88888.00 2015-06-24 16:01:48.000 175 12598.55 210.18 54644.95 88888.00 2015-06-24 16:01:48.125 175 12598.62 210.18 54645.00 88888.00 2015-06-24 16:01:48.250 175 12598.58 210.18 54645.00 88888.00 2015-06-24 16:01:48.375 175 12598.52 210.18 54644.97 88888.00 2015-06-24 16:01:48.500 175 12598.45 210.18 54645.00 88888.00 2015-06-24 16:01:48.625 175 12598.42 210.18 54644.97 88888.00 2015-06-24 16:01:48.750 175 12598.38 210.15 54644.97 88888.00 2015-06-24 16:01:48.875 175 12598.35 210.15 54644.97 88888.00 2015-06-24 16:01:49.000 175 12598.38 210.15 54645.00 88888.00 2015-06-24 16:01:49.125 175 12598.33 210.20 54644.97 88888.00 2015-06-24 16:01:49.250 175 12598.25 210.20 54645.00 88888.00 2015-06-24 16:01:49.375 175 12598.30 210.22 54644.97 88888.00 2015-06-24 16:01:49.500 175 12598.27 210.20 54644.97 88888.00 2015-06-24 16:01:49.625 175 12598.30 210.22 54645.03 88888.00 2015-06-24 16:01:49.750 175 12598.27 210.22 54645.03 88888.00 2015-06-24 16:01:49.875 175 12598.23 210.22 54645.05 88888.00 2015-06-24 16:01:50.000 175 12598.15 210.20 54645.03 88888.00 2015-06-24 16:01:50.125 175 12598.05 210.22 54645.03 88888.00 2015-06-24 16:01:50.250 175 12598.00 210.25 54645.05 88888.00 2015-06-24 16:01:50.375 175 12597.98 210.25 54645.05 88888.00 2015-06-24 16:01:50.500 175 12597.95 210.28 54645.03 88888.00 2015-06-24 16:01:50.625 175 12597.90 210.25 54645.05 88888.00 2015-06-24 16:01:50.750 175 12597.98 210.28 54645.05 88888.00 2015-06-24 16:01:50.875 175 12597.98 210.32 54645.07 88888.00 2015-06-24 16:01:51.000 175 12597.98 210.32 54645.07 88888.00 2015-06-24 16:01:51.125 175 12598.00 210.35 54645.07 88888.00 2015-06-24 16:01:51.250 175 12597.90 210.32 54645.07 88888.00 2015-06-24 16:01:51.375 175 12597.92 210.38 54645.07 88888.00 2015-06-24 16:01:51.500 175 12597.90 210.40 54645.07 88888.00 2015-06-24 16:01:51.625 175 12597.90 210.45 54645.07 88888.00 2015-06-24 16:01:51.750 175 12597.88 210.47 54645.07 88888.00 2015-06-24 16:01:51.875 175 12597.85 210.45 54645.07 88888.00 2015-06-24 16:01:52.000 175 12597.85 210.47 54645.05 88888.00 2015-06-24 16:01:52.125 175 12597.90 210.50 54645.05 88888.00 2015-06-24 16:01:52.250 175 12597.88 210.50 54645.05 88888.00 2015-06-24 16:01:52.375 175 12597.88 210.53 54645.07 88888.00 2015-06-24 16:01:52.500 175 12597.85 210.60 54645.07 88888.00 2015-06-24 16:01:52.625 175 12597.90 210.60 54645.05 88888.00 2015-06-24 16:01:52.750 175 12597.88 210.65 54645.05 88888.00 2015-06-24 16:01:52.875 175 12597.90 210.68 54645.07 88888.00 2015-06-24 16:01:53.000 175 12597.92 210.70 54645.03 88888.00 2015-06-24 16:01:53.125 175 12597.95 210.75 54645.05 88888.00 2015-06-24 16:01:53.250 175 12597.98 210.75 54645.05 88888.00 2015-06-24 16:01:53.375 175 12598.05 210.82 54645.03 88888.00 2015-06-24 16:01:53.500 175 12598.08 210.85 54645.03 88888.00 2015-06-24 16:01:53.625 175 12598.00 210.85 54645.05 88888.00 2015-06-24 16:01:53.750 175 12597.95 210.88 54645.05 88888.00 2015-06-24 16:01:53.875 175 12597.98 210.95 54645.05 88888.00 2015-06-24 16:01:54.000 175 12597.95 210.95 54645.03 88888.00 2015-06-24 16:01:54.125 175 12598.02 210.95 54645.00 88888.00 2015-06-24 16:01:54.250 175 12597.98 210.97 54644.97 88888.00 2015-06-24 16:01:54.375 175 12598.10 211.05 54645.00 88888.00 2015-06-24 16:01:54.500 175 12598.17 211.12 54645.00 88888.00 2015-06-24 16:01:54.625 175 12598.17 211.15 54645.03 88888.00 2015-06-24 16:01:54.750 175 12598.17 211.18 54645.03 88888.00 2015-06-24 16:01:54.875 175 12598.17 211.20 54645.00 88888.00 2015-06-24 16:01:55.000 175 12598.23 211.20 54644.95 88888.00 2015-06-24 16:01:55.125 175 12598.23 211.25 54644.95 88888.00 2015-06-24 16:01:55.250 175 12598.15 211.30 54644.97 88888.00 2015-06-24 16:01:55.375 175 12598.23 211.32 54644.97 88888.00 2015-06-24 16:01:55.500 175 12598.25 211.35 54645.00 88888.00 2015-06-24 16:01:55.625 175 12598.25 211.38 54644.97 88888.00 2015-06-24 16:01:55.750 175 12598.25 211.43 54644.95 88888.00 2015-06-24 16:01:55.875 175 12598.25 211.43 54644.95 88888.00 2015-06-24 16:01:56.000 175 12598.33 211.45 54644.93 88888.00 2015-06-24 16:01:56.125 175 12598.33 211.50 54644.95 88888.00 2015-06-24 16:01:56.250 175 12598.33 211.53 54644.97 88888.00 2015-06-24 16:01:56.375 175 12598.38 211.55 54644.95 88888.00 2015-06-24 16:01:56.500 175 12598.40 211.57 54644.95 88888.00 2015-06-24 16:01:56.625 175 12598.38 211.60 54644.95 88888.00 2015-06-24 16:01:56.750 175 12598.40 211.62 54644.93 88888.00 2015-06-24 16:01:56.875 175 12598.40 211.60 54644.95 88888.00 2015-06-24 16:01:57.000 175 12598.40 211.65 54644.93 88888.00 2015-06-24 16:01:57.125 175 12598.38 211.70 54644.93 88888.00 2015-06-24 16:01:57.250 175 12598.38 211.70 54644.90 88888.00 2015-06-24 16:01:57.375 175 12598.42 211.70 54644.90 88888.00 2015-06-24 16:01:57.500 175 12598.42 211.70 54644.90 88888.00 2015-06-24 16:01:57.625 175 12598.38 211.70 54644.93 88888.00 2015-06-24 16:01:57.750 175 12598.40 211.70 54644.90 88888.00 2015-06-24 16:01:57.875 175 12598.42 211.75 54644.93 88888.00 2015-06-24 16:01:58.000 175 12598.42 211.72 54644.90 88888.00 2015-06-24 16:01:58.125 175 12598.42 211.70 54644.90 88888.00 2015-06-24 16:01:58.250 175 12598.40 211.72 54644.88 88888.00 2015-06-24 16:01:58.375 175 12598.38 211.72 54644.93 88888.00 2015-06-24 16:01:58.500 175 12598.38 211.72 54644.90 88888.00 2015-06-24 16:01:58.625 175 12598.42 211.68 54644.90 88888.00 2015-06-24 16:01:58.750 175 12598.40 211.65 54644.90 88888.00 2015-06-24 16:01:58.875 175 12598.40 211.68 54644.93 88888.00 2015-06-24 16:01:59.000 175 12598.40 211.72 54644.93 88888.00 2015-06-24 16:01:59.125 175 12598.42 211.72 54644.93 88888.00 2015-06-24 16:01:59.250 175 12598.40 211.70 54644.93 88888.00 2015-06-24 16:01:59.375 175 12598.35 211.68 54644.90 88888.00 2015-06-24 16:01:59.500 175 12598.30 211.68 54644.90 88888.00 2015-06-24 16:01:59.625 175 12598.30 211.65 54644.90 88888.00 2015-06-24 16:01:59.750 175 12598.27 211.62 54644.88 88888.00 2015-06-24 16:01:59.875 175 12598.30 211.62 54644.88 88888.00 2015-06-24 16:02:00.000 175 12598.25 211.60 54644.90 88888.00 2015-06-24 16:02:00.125 175 12598.20 211.57 54644.90 88888.00 2015-06-24 16:02:00.250 175 12598.25 211.55 54644.93 88888.00 2015-06-24 16:02:00.375 175 12598.30 211.57 54644.90 88888.00 2015-06-24 16:02:00.500 175 12598.30 211.55 54644.90 88888.00 2015-06-24 16:02:00.625 175 12598.25 211.50 54644.88 88888.00 2015-06-24 16:02:00.750 175 12598.20 211.47 54644.93 88888.00 2015-06-24 16:02:00.875 175 12598.20 211.45 54644.93 88888.00 2015-06-24 16:02:01.000 175 12598.17 211.40 54644.90 88888.00 2015-06-24 16:02:01.125 175 12598.12 211.38 54644.95 88888.00 2015-06-24 16:02:01.250 175 12598.08 211.35 54644.93 88888.00 2015-06-24 16:02:01.375 175 12598.12 211.35 54644.97 88888.00 2015-06-24 16:02:01.500 175 12598.15 211.28 54644.95 88888.00 2015-06-24 16:02:01.625 175 12598.17 211.22 54644.97 88888.00 2015-06-24 16:02:01.750 175 12598.17 211.22 54644.97 88888.00 2015-06-24 16:02:01.875 175 12598.15 211.20 54645.00 88888.00 2015-06-24 16:02:02.000 175 12598.15 211.18 54645.00 88888.00 2015-06-24 16:02:02.125 175 12598.08 211.12 54645.00 88888.00 2015-06-24 16:02:02.250 175 12598.02 211.07 54644.97 88888.00 2015-06-24 16:02:02.375 175 12598.10 211.05 54645.00 88888.00 2015-06-24 16:02:02.500 175 12598.10 211.03 54645.00 88888.00 2015-06-24 16:02:02.625 175 12598.12 210.97 54645.00 88888.00 2015-06-24 16:02:02.750 175 12598.12 210.95 54645.03 88888.00 2015-06-24 16:02:02.875 175 12598.10 210.88 54645.03 88888.00 2015-06-24 16:02:03.000 175 12598.05 210.80 54645.00 88888.00 2015-06-24 16:02:03.125 175 12598.10 210.80 54645.00 88888.00 2015-06-24 16:02:03.250 175 12598.08 210.72 54645.00 88888.00 2015-06-24 16:02:03.375 175 12598.15 210.70 54645.00 88888.00 2015-06-24 16:02:03.500 175 12598.12 210.68 54645.00 88888.00 2015-06-24 16:02:03.625 175 12598.10 210.62 54645.03 88888.00 2015-06-24 16:02:03.750 175 12598.08 210.57 54645.03 88888.00 2015-06-24 16:02:03.875 175 12598.05 210.55 54645.03 88888.00 2015-06-24 16:02:04.000 175 12598.02 210.55 54645.03 88888.00 2015-06-24 16:02:04.125 175 12598.02 210.50 54645.03 88888.00 2015-06-24 16:02:04.250 175 12598.00 210.43 54645.05 88888.00 2015-06-24 16:02:04.375 175 12597.98 210.40 54645.05 88888.00 2015-06-24 16:02:04.500 175 12598.00 210.35 54645.03 88888.00 2015-06-24 16:02:04.625 175 12598.05 210.32 54645.03 88888.00 2015-06-24 16:02:04.750 175 12598.05 210.28 54645.03 88888.00 2015-06-24 16:02:04.875 175 12598.17 210.28 54645.05 88888.00 2015-06-24 16:02:05.000 175 12598.23 210.28 54645.05 88888.00 2015-06-24 16:02:05.125 175 12598.20 210.18 54645.03 88888.00 2015-06-24 16:02:05.250 175 12598.20 210.12 54645.03 88888.00 2015-06-24 16:02:05.375 175 12598.23 210.10 54645.00 88888.00 2015-06-24 16:02:05.500 175 12598.20 210.05 54645.03 88888.00 2015-06-24 16:02:05.625 175 12598.25 210.03 54645.00 88888.00 2015-06-24 16:02:05.750 175 12598.33 210.00 54645.00 88888.00 2015-06-24 16:02:05.875 175 12598.35 209.97 54644.97 88888.00 2015-06-24 16:02:06.000 175 12598.42 209.93 54644.97 88888.00 2015-06-24 16:02:06.125 175 12598.45 209.93 54645.00 88888.00 2015-06-24 16:02:06.250 175 12598.45 209.93 54645.00 88888.00 2015-06-24 16:02:06.375 175 12598.48 209.93 54645.00 88888.00 2015-06-24 16:02:06.500 175 12598.48 209.90 54644.97 88888.00 2015-06-24 16:02:06.625 175 12598.52 209.85 54644.95 88888.00 2015-06-24 16:02:06.750 175 12598.60 209.80 54644.93 88888.00 2015-06-24 16:02:06.875 175 12598.60 209.80 54644.95 88888.00 2015-06-24 16:02:07.000 175 12598.62 209.80 54644.95 88888.00 2015-06-24 16:02:07.125 175 12598.67 209.78 54644.95 88888.00 2015-06-24 16:02:07.250 175 12598.67 209.80 54644.93 88888.00 2015-06-24 16:02:07.375 175 12598.75 209.80 54644.90 88888.00 2015-06-24 16:02:07.500 175 12598.77 209.80 54644.90 88888.00 2015-06-24 16:02:07.625 175 12598.83 209.80 54644.93 88888.00 2015-06-24 16:02:07.750 175 12598.90 209.78 54644.90 88888.00 2015-06-24 16:02:07.875 175 12598.90 209.80 54644.88 88888.00 2015-06-24 16:02:08.000 175 12598.95 209.78 54644.88 88888.00 2015-06-24 16:02:08.125 175 12598.98 209.78 54644.85 88888.00 2015-06-24 16:02:08.250 175 12598.98 209.78 54644.82 88888.00 2015-06-24 16:02:08.375 175 12599.00 209.80 54644.85 88888.00 2015-06-24 16:02:08.500 175 12599.05 209.82 54644.85 88888.00 2015-06-24 16:02:08.625 175 12599.12 209.82 54644.85 88888.00 2015-06-24 16:02:08.750 175 12599.12 209.80 54644.85 88888.00 2015-06-24 16:02:08.875 175 12599.08 209.80 54644.85 88888.00 2015-06-24 16:02:09.000 175 12599.12 209.82 54644.82 88888.00 2015-06-24 16:02:09.125 175 12599.20 209.82 54644.82 88888.00 2015-06-24 16:02:09.250 175 12599.20 209.80 54644.85 88888.00 2015-06-24 16:02:09.375 175 12599.23 209.80 54644.82 88888.00 2015-06-24 16:02:09.500 175 12599.17 209.82 54644.80 88888.00 2015-06-24 16:02:09.625 175 12599.23 209.82 54644.82 88888.00 2015-06-24 16:02:09.750 175 12599.23 209.82 54644.82 88888.00 2015-06-24 16:02:09.875 175 12599.23 209.85 54644.80 88888.00 2015-06-24 16:02:10.000 175 12599.25 209.85 54644.80 88888.00 2015-06-24 16:02:10.125 175 12599.30 209.85 54644.78 88888.00 2015-06-24 16:02:10.250 175 12599.27 209.82 54644.80 88888.00 2015-06-24 16:02:10.375 175 12599.25 209.85 54644.80 88888.00 2015-06-24 16:02:10.500 175 12599.20 209.90 54644.80 88888.00 2015-06-24 16:02:10.625 175 12599.23 209.93 54644.82 88888.00 2015-06-24 16:02:10.750 175 12599.27 209.93 54644.80 88888.00 2015-06-24 16:02:10.875 175 12599.30 209.93 54644.80 88888.00 2015-06-24 16:02:11.000 175 12599.27 209.93 54644.78 88888.00 2015-06-24 16:02:11.125 175 12599.17 209.95 54644.80 88888.00 2015-06-24 16:02:11.250 175 12599.15 209.95 54644.82 88888.00 2015-06-24 16:02:11.375 175 12599.20 209.95 54644.82 88888.00 2015-06-24 16:02:11.500 175 12599.20 209.97 54644.85 88888.00 2015-06-24 16:02:11.625 175 12599.17 210.00 54644.82 88888.00 2015-06-24 16:02:11.750 175 12599.17 209.97 54644.80 88888.00 2015-06-24 16:02:11.875 175 12599.10 209.97 54644.80 88888.00 2015-06-24 16:02:12.000 175 12599.05 210.00 54644.82 88888.00 2015-06-24 16:02:12.125 175 12599.08 210.00 54644.85 88888.00 2015-06-24 16:02:12.250 175 12599.02 209.97 54644.82 88888.00 2015-06-24 16:02:12.375 175 12599.00 209.97 54644.82 88888.00 2015-06-24 16:02:12.500 175 12598.95 209.95 54644.82 88888.00 2015-06-24 16:02:12.625 175 12598.88 210.00 54644.85 88888.00 2015-06-24 16:02:12.750 175 12598.80 210.03 54644.85 88888.00 2015-06-24 16:02:12.875 175 12598.77 210.00 54644.90 88888.00 2015-06-24 16:02:13.000 175 12598.77 210.00 54644.88 88888.00 2015-06-24 16:02:13.125 175 12598.73 210.03 54644.88 88888.00 2015-06-24 16:02:13.250 175 12598.62 210.05 54644.90 88888.00 2015-06-24 16:02:13.375 175 12598.60 210.05 54644.90 88888.00 2015-06-24 16:02:13.500 175 12598.60 210.07 54644.90 88888.00 2015-06-24 16:02:13.625 175 12598.55 210.10 54644.90 88888.00 2015-06-24 16:02:13.750 175 12598.48 210.10 54644.90 88888.00 2015-06-24 16:02:13.875 175 12598.38 210.10 54644.93 88888.00 2015-06-24 16:02:14.000 175 12598.33 210.15 54644.95 88888.00 2015-06-24 16:02:14.125 175 12598.33 210.15 54645.00 88888.00 2015-06-24 16:02:14.250 175 12598.30 210.15 54645.00 88888.00 2015-06-24 16:02:14.375 175 12598.23 210.15 54644.97 88888.00 2015-06-24 16:02:14.500 175 12598.12 210.10 54644.97 88888.00 2015-06-24 16:02:14.625 175 12598.05 210.12 54644.97 88888.00 2015-06-24 16:02:14.750 175 12598.05 210.15 54644.97 88888.00 2015-06-24 16:02:14.875 175 12597.95 210.18 54645.00 88888.00 2015-06-24 16:02:15.000 175 12598.00 210.22 54645.00 88888.00 2015-06-24 16:02:15.125 175 12597.92 210.22 54645.00 88888.00 2015-06-24 16:02:15.250 175 12597.80 210.22 54645.00 88888.00 2015-06-24 16:02:15.375 175 12597.80 210.25 54645.00 88888.00 2015-06-24 16:02:15.500 175 12597.83 210.28 54645.03 88888.00 2015-06-24 16:02:15.625 175 12597.77 210.30 54645.05 88888.00 2015-06-24 16:02:15.750 175 12597.75 210.30 54645.05 88888.00 2015-06-24 16:02:15.875 175 12597.70 210.35 54645.03 88888.00 2015-06-24 16:02:16.000 175 12597.65 210.35 54645.00 88888.00 2015-06-24 16:02:16.125 175 12597.60 210.35 54645.00 88888.00 2015-06-24 16:02:16.250 175 12597.62 210.35 54645.03 88888.00 2015-06-24 16:02:16.375 175 12597.65 210.40 54645.05 88888.00 2015-06-24 16:02:16.500 175 12597.58 210.40 54645.03 88888.00 2015-06-24 16:02:16.625 175 12597.50 210.40 54645.05 88888.00 2015-06-24 16:02:16.750 175 12597.45 210.43 54645.05 88888.00 2015-06-24 16:02:16.875 175 12597.40 210.45 54645.05 88888.00 2015-06-24 16:02:17.000 175 12597.40 210.47 54645.05 88888.00 2015-06-24 16:02:17.125 175 12597.35 210.50 54645.07 88888.00 2015-06-24 16:02:17.250 175 12597.38 210.53 54645.07 88888.00 2015-06-24 16:02:17.375 175 12597.42 210.53 54645.05 88888.00 2015-06-24 16:02:17.500 175 12597.35 210.53 54645.03 88888.00 2015-06-24 16:02:17.625 175 12597.27 210.57 54645.03 88888.00 2015-06-24 16:02:17.750 175 12597.27 210.60 54645.03 88888.00 2015-06-24 16:02:17.875 175 12597.30 210.62 54645.05 88888.00 2015-06-24 16:02:18.000 175 12597.33 210.68 54645.05 88888.00 2015-06-24 16:02:18.125 175 12597.33 210.72 54645.07 88888.00 2015-06-24 16:02:18.250 175 12597.30 210.70 54645.03 88888.00 2015-06-24 16:02:18.375 175 12597.33 210.72 54645.03 88888.00 2015-06-24 16:02:18.500 175 12597.30 210.75 54645.03 88888.00 2015-06-24 16:02:18.625 175 12597.35 210.78 54645.03 88888.00 2015-06-24 16:02:18.750 175 12597.38 210.80 54645.03 88888.00 2015-06-24 16:02:18.875 175 12597.38 210.80 54645.00 88888.00 2015-06-24 16:02:19.000 175 12597.35 210.82 54644.95 88888.00 2015-06-24 16:02:19.125 175 12597.33 210.88 54644.97 88888.00 2015-06-24 16:02:19.250 175 12597.35 210.90 54645.00 88888.00 2015-06-24 16:02:19.375 175 12597.50 210.95 54645.00 88888.00 2015-06-24 16:02:19.500 175 12597.48 210.95 54644.97 88888.00 2015-06-24 16:02:19.625 175 12597.40 210.97 54644.97 88888.00 2015-06-24 16:02:19.750 175 12597.42 211.03 54644.97 88888.00 2015-06-24 16:02:19.875 175 12597.42 211.05 54644.97 88888.00 2015-06-24 16:02:20.000 175 12597.48 211.05 54644.97 88888.00 2015-06-24 16:02:20.125 175 12597.50 211.07 54644.97 88888.00 2015-06-24 16:02:20.250 175 12597.50 211.10 54644.93 88888.00 2015-06-24 16:02:20.375 175 12597.58 211.10 54644.95 88888.00 2015-06-24 16:02:20.500 175 12597.62 211.12 54644.95 88888.00 2015-06-24 16:02:20.625 175 12597.62 211.12 54644.95 88888.00 2015-06-24 16:02:20.750 175 12597.62 211.10 54644.93 88888.00 2015-06-24 16:02:20.875 175 12597.67 211.15 54644.93 88888.00 2015-06-24 16:02:21.000 175 12597.70 211.10 54644.93 88888.00 2015-06-24 16:02:21.125 175 12597.65 211.12 54644.93 88888.00 2015-06-24 16:02:21.250 175 12597.62 211.12 54644.90 88888.00 2015-06-24 16:02:21.375 175 12597.67 211.15 54644.90 88888.00 2015-06-24 16:02:21.500 175 12597.75 211.15 54644.88 88888.00 2015-06-24 16:02:21.625 175 12597.70 211.12 54644.88 88888.00 2015-06-24 16:02:21.750 175 12597.70 211.12 54644.88 88888.00 2015-06-24 16:02:21.875 175 12597.73 211.10 54644.88 88888.00 2015-06-24 16:02:22.000 175 12597.83 211.10 54644.88 88888.00 2015-06-24 16:02:22.125 175 12597.85 211.10 54644.85 88888.00 2015-06-24 16:02:22.250 175 12597.80 211.07 54644.88 88888.00 2015-06-24 16:02:22.375 175 12597.83 211.07 54644.88 88888.00 2015-06-24 16:02:22.500 175 12597.90 211.05 54644.85 88888.00 2015-06-24 16:02:22.625 175 12598.00 211.05 54644.85 88888.00 2015-06-24 16:02:22.750 175 12598.00 211.05 54644.85 88888.00 2015-06-24 16:02:22.875 175 12598.00 211.05 54644.85 88888.00 2015-06-24 16:02:23.000 175 12597.92 211.00 54644.85 88888.00 2015-06-24 16:02:23.125 175 12597.85 211.00 54644.88 88888.00 2015-06-24 16:02:23.250 175 12597.83 210.97 54644.85 88888.00 2015-06-24 16:02:23.375 175 12597.90 210.97 54644.82 88888.00 2015-06-24 16:02:23.500 175 12597.98 210.97 54644.85 88888.00 2015-06-24 16:02:23.625 175 12597.95 210.95 54644.88 88888.00 2015-06-24 16:02:23.750 175 12597.95 210.93 54644.88 88888.00 2015-06-24 16:02:23.875 175 12597.92 210.93 54644.88 88888.00 2015-06-24 16:02:24.000 175 12597.95 210.88 54644.85 88888.00 2015-06-24 16:02:24.125 175 12598.02 210.88 54644.85 88888.00 2015-06-24 16:02:24.250 175 12597.95 210.85 54644.82 88888.00 2015-06-24 16:02:24.375 175 12597.95 210.85 54644.85 88888.00 2015-06-24 16:02:24.500 175 12597.98 210.85 54644.88 88888.00 2015-06-24 16:02:24.625 175 12598.00 210.80 54644.85 88888.00 2015-06-24 16:02:24.750 175 12598.00 210.80 54644.82 88888.00 2015-06-24 16:02:24.875 175 12598.00 210.82 54644.85 88888.00 2015-06-24 16:02:25.000 175 12598.00 210.80 54644.88 88888.00 2015-06-24 16:02:25.125 175 12598.05 210.78 54644.90 88888.00 2015-06-24 16:02:25.250 175 12597.98 210.75 54644.90 88888.00 2015-06-24 16:02:25.375 175 12598.05 210.80 54644.88 88888.00 2015-06-24 16:02:25.500 175 12598.10 210.78 54644.90 88888.00 2015-06-24 16:02:25.625 175 12598.15 210.75 54644.88 88888.00 2015-06-24 16:02:25.750 175 12598.15 210.75 54644.88 88888.00 2015-06-24 16:02:25.875 175 12598.20 210.78 54644.88 88888.00 2015-06-24 16:02:26.000 175 12598.20 210.75 54644.88 88888.00 2015-06-24 16:02:26.125 175 12598.20 210.72 54644.85 88888.00 2015-06-24 16:02:26.250 175 12598.20 210.72 54644.85 88888.00 2015-06-24 16:02:26.375 175 12598.27 210.72 54644.85 88888.00 2015-06-24 16:02:26.500 175 12598.33 210.72 54644.88 88888.00 2015-06-24 16:02:26.625 175 12598.35 210.70 54644.88 88888.00 2015-06-24 16:02:26.750 175 12598.38 210.70 54644.88 88888.00 2015-06-24 16:02:26.875 175 12598.40 210.68 54644.85 88888.00 2015-06-24 16:02:27.000 175 12598.40 210.68 54644.88 88888.00 2015-06-24 16:02:27.125 175 12598.42 210.65 54644.85 88888.00 2015-06-24 16:02:27.250 175 12598.45 210.62 54644.85 88888.00 2015-06-24 16:02:27.375 175 12598.45 210.60 54644.82 88888.00 2015-06-24 16:02:27.500 175 12598.42 210.55 54644.80 88888.00 2015-06-24 16:02:27.625 175 12598.50 210.60 54644.80 88888.00 2015-06-24 16:02:27.750 175 12598.58 210.60 54644.80 88888.00 2015-06-24 16:02:27.875 175 12598.60 210.57 54644.80 88888.00 2015-06-24 16:02:28.000 175 12598.60 210.53 54644.80 88888.00 2015-06-24 16:02:28.125 175 12598.58 210.57 54644.82 88888.00 2015-06-24 16:02:28.250 175 12598.65 210.60 54644.80 88888.00 2015-06-24 16:02:28.375 175 12598.67 210.57 54644.78 88888.00 2015-06-24 16:02:28.500 175 12598.65 210.55 54644.78 88888.00 2015-06-24 16:02:28.625 175 12598.67 210.55 54644.78 88888.00 2015-06-24 16:02:28.750 175 12598.70 210.55 54644.75 88888.00 2015-06-24 16:02:28.875 175 12598.73 210.53 54644.78 88888.00 2015-06-24 16:02:29.000 175 12598.83 210.53 54644.78 88888.00 2015-06-24 16:02:29.125 175 12598.88 210.55 54644.75 88888.00 2015-06-24 16:02:29.250 175 12598.85 210.50 54644.75 88888.00 2015-06-24 16:02:29.375 175 12598.95 210.55 54644.72 88888.00 2015-06-24 16:02:29.500 175 12598.90 210.53 54644.72 88888.00 2015-06-24 16:02:29.625 175 12598.92 210.53 54644.72 88888.00 2015-06-24 16:02:29.750 175 12599.00 210.50 54644.70 88888.00 2015-06-24 16:02:29.875 175 12599.08 210.53 54644.72 88888.00 2015-06-24 16:02:30.000 175 12599.15 210.53 54644.72 88888.00 2015-06-24 16:02:30.125 175 12599.10 210.50 54644.72 88888.00 2015-06-24 16:02:30.250 175 12599.08 210.50 54644.72 88888.00 2015-06-24 16:02:30.375 175 12599.15 210.53 54644.72 88888.00 2015-06-24 16:02:30.500 175 12599.25 210.50 54644.70 88888.00 2015-06-24 16:02:30.625 175 12599.27 210.47 54644.70 88888.00 2015-06-24 16:02:30.750 175 12599.25 210.50 54644.68 88888.00 2015-06-24 16:02:30.875 175 12599.25 210.50 54644.68 88888.00 2015-06-24 16:02:31.000 175 12599.25 210.47 54644.62 88888.00 2015-06-24 16:02:31.125 175 12599.25 210.43 54644.62 88888.00 2015-06-24 16:02:31.250 175 12599.25 210.45 54644.62 88888.00 2015-06-24 16:02:31.375 175 12599.30 210.47 54644.65 88888.00 2015-06-24 16:02:31.500 175 12599.30 210.50 54644.62 88888.00 2015-06-24 16:02:31.625 175 12599.30 210.55 54644.65 88888.00 2015-06-24 16:02:31.750 175 12599.40 210.57 54644.62 88888.00 2015-06-24 16:02:31.875 175 12599.40 210.55 54644.60 88888.00 2015-06-24 16:02:32.000 175 12599.45 210.55 54644.55 88888.00 2015-06-24 16:02:32.125 175 12599.48 210.57 54644.57 88888.00 2015-06-24 16:02:32.250 175 12599.48 210.55 54644.57 88888.00 2015-06-24 16:02:32.375 175 12599.60 210.53 54644.55 88888.00 2015-06-24 16:02:32.500 175 12599.58 210.60 54644.53 88888.00 2015-06-24 16:02:32.625 175 12599.58 210.60 54644.55 88888.00 2015-06-24 16:02:32.750 175 12599.65 210.62 54644.53 88888.00 2015-06-24 16:02:32.875 175 12599.73 210.62 54644.53 88888.00 2015-06-24 16:02:33.000 175 12599.73 210.62 54644.50 88888.00 2015-06-24 16:02:33.125 175 12599.73 210.65 54644.50 88888.00 2015-06-24 16:02:33.250 175 12599.70 210.60 54644.53 88888.00 2015-06-24 16:02:33.375 175 12599.77 210.65 54644.53 88888.00 2015-06-24 16:02:33.500 175 12599.85 210.70 54644.50 88888.00 2015-06-24 16:02:33.625 175 12599.92 210.65 54644.50 88888.00 2015-06-24 16:02:33.750 175 12599.92 210.65 54644.47 88888.00 2015-06-24 16:02:33.875 175 12599.90 210.68 54644.47 88888.00 2015-06-24 16:02:34.000 175 12599.92 210.70 54644.45 88888.00 2015-06-24 16:02:34.125 175 12599.92 210.72 54644.45 88888.00 2015-06-24 16:02:34.250 175 12599.90 210.72 54644.45 88888.00 2015-06-24 16:02:34.375 175 12599.98 210.75 54644.43 88888.00 2015-06-24 16:02:34.500 175 12599.98 210.72 54644.45 88888.00 2015-06-24 16:02:34.625 175 12599.92 210.75 54644.45 88888.00 2015-06-24 16:02:34.750 175 12599.95 210.75 54644.45 88888.00 2015-06-24 16:02:34.875 175 12600.00 210.78 54644.43 88888.00 2015-06-24 16:02:35.000 175 12600.00 210.80 54644.45 88888.00 2015-06-24 16:02:35.125 175 12600.02 210.82 54644.45 88888.00 2015-06-24 16:02:35.250 175 12599.98 210.85 54644.45 88888.00 2015-06-24 16:02:35.375 175 12600.05 210.85 54644.43 88888.00 2015-06-24 16:02:35.500 175 12600.08 210.85 54644.40 88888.00 2015-06-24 16:02:35.625 175 12600.10 210.88 54644.40 88888.00 2015-06-24 16:02:35.750 175 12600.08 210.90 54644.38 88888.00 2015-06-24 16:02:35.875 175 12600.05 210.88 54644.38 88888.00 2015-06-24 16:02:36.000 175 12600.10 210.90 54644.40 88888.00 2015-06-24 16:02:36.125 175 12600.12 210.90 54644.43 88888.00 2015-06-24 16:02:36.250 175 12600.15 210.88 54644.40 88888.00 2015-06-24 16:02:36.375 175 12600.17 210.90 54644.38 88888.00 2015-06-24 16:02:36.500 175 12600.17 210.93 54644.40 88888.00 2015-06-24 16:02:36.625 175 12600.27 210.95 54644.38 88888.00 2015-06-24 16:02:36.750 175 12600.23 210.95 54644.38 88888.00 2015-06-24 16:02:36.875 175 12600.20 210.95 54644.38 88888.00 2015-06-24 16:02:37.000 175 12600.27 210.93 54644.38 88888.00 2015-06-24 16:02:37.125 175 12600.35 210.88 54644.38 88888.00 2015-06-24 16:02:37.250 175 12600.30 210.88 54644.38 88888.00 2015-06-24 16:02:37.375 175 12600.35 210.85 54644.35 88888.00 2015-06-24 16:02:37.500 175 12600.33 210.82 54644.32 88888.00 2015-06-24 16:02:37.625 175 12600.35 210.85 54644.35 88888.00 2015-06-24 16:02:37.750 175 12600.40 210.88 54644.35 88888.00 2015-06-24 16:02:37.875 175 12600.42 210.88 54644.32 88888.00 2015-06-24 16:02:38.000 175 12600.55 210.85 54644.35 88888.00 2015-06-24 16:02:38.125 175 12600.58 210.85 54644.32 88888.00 2015-06-24 16:02:38.250 175 12600.58 210.85 54644.32 88888.00 2015-06-24 16:02:38.375 175 12600.60 210.85 54644.30 88888.00 2015-06-24 16:02:38.500 175 12600.55 210.85 54644.30 88888.00 2015-06-24 16:02:38.625 175 12600.60 210.85 54644.32 88888.00 2015-06-24 16:02:38.750 175 12600.65 210.85 54644.30 88888.00 2015-06-24 16:02:38.875 175 12600.70 210.85 54644.28 88888.00 2015-06-24 16:02:39.000 175 12600.67 210.82 54644.25 88888.00 2015-06-24 16:02:39.125 175 12600.67 210.78 54644.28 88888.00 2015-06-24 16:02:39.250 175 12600.67 210.78 54644.28 88888.00 2015-06-24 16:02:39.375 175 12600.77 210.80 54644.28 88888.00 2015-06-24 16:02:39.500 175 12600.83 210.82 54644.30 88888.00 2015-06-24 16:02:39.625 175 12600.80 210.80 54644.30 88888.00 2015-06-24 16:02:39.750 175 12600.85 210.75 54644.30 88888.00 2015-06-24 16:02:39.875 175 12600.88 210.75 54644.28 88888.00 2015-06-24 16:02:40.000 175 12600.85 210.72 54644.28 88888.00 2015-06-24 16:02:40.125 175 12600.88 210.70 54644.28 88888.00 2015-06-24 16:02:40.250 175 12600.90 210.70 54644.28 88888.00 2015-06-24 16:02:40.375 175 12601.00 210.75 54644.28 88888.00 2015-06-24 16:02:40.500 175 12601.02 210.70 54644.28 88888.00 2015-06-24 16:02:40.625 175 12601.02 210.70 54644.28 88888.00 2015-06-24 16:02:40.750 175 12601.00 210.62 54644.30 88888.00 2015-06-24 16:02:40.875 175 12601.02 210.60 54644.25 88888.00 2015-06-24 16:02:41.000 175 12601.10 210.60 54644.25 88888.00 2015-06-24 16:02:41.125 175 12601.12 210.60 54644.25 88888.00 2015-06-24 16:02:41.250 175 12601.02 210.53 54644.22 88888.00 2015-06-24 16:02:41.375 175 12601.10 210.53 54644.22 88888.00 2015-06-24 16:02:41.500 175 12601.15 210.57 54644.28 88888.00 2015-06-24 16:02:41.625 175 12601.20 210.55 54644.25 88888.00 2015-06-24 16:02:41.750 175 12601.20 210.50 54644.22 88888.00 2015-06-24 16:02:41.875 175 12601.23 210.47 54644.25 88888.00 2015-06-24 16:02:42.000 175 12601.27 210.45 54644.25 88888.00 2015-06-24 16:02:42.125 175 12601.38 210.45 54644.25 88888.00 2015-06-24 16:02:42.250 175 12601.42 210.40 54644.28 88888.00 2015-06-24 16:02:42.375 175 12601.38 210.38 54644.25 88888.00 2015-06-24 16:02:42.500 175 12601.25 210.35 54644.25 88888.00 2015-06-24 16:02:42.625 175 12601.23 210.35 54644.28 88888.00 2015-06-24 16:02:42.750 175 12601.30 210.32 54644.28 88888.00 2015-06-24 16:02:42.875 175 12601.35 210.30 54644.28 88888.00 2015-06-24 16:02:43.000 175 12601.35 210.30 54644.25 88888.00 2015-06-24 16:02:43.125 175 12601.27 210.25 54644.28 88888.00 2015-06-24 16:02:43.250 175 12601.30 210.20 54644.28 88888.00 2015-06-24 16:02:43.375 175 12601.33 210.20 54644.28 88888.00 2015-06-24 16:02:43.500 175 12601.27 210.18 54644.28 88888.00 2015-06-24 16:02:43.625 175 12601.27 210.18 54644.32 88888.00 2015-06-24 16:02:43.750 175 12601.30 210.10 54644.32 88888.00 2015-06-24 16:02:43.875 175 12601.35 210.07 54644.35 88888.00 2015-06-24 16:02:44.000 175 12601.30 210.03 54644.35 88888.00 2015-06-24 16:02:44.125 175 12601.25 210.05 54644.35 88888.00 2015-06-24 16:02:44.250 175 12601.23 209.97 54644.35 88888.00 2015-06-24 16:02:44.375 175 12601.25 209.95 54644.32 88888.00 2015-06-24 16:02:44.500 175 12601.17 209.93 54644.32 88888.00 2015-06-24 16:02:44.625 175 12601.20 209.85 54644.38 88888.00 2015-06-24 16:02:44.750 175 12601.25 209.82 54644.35 88888.00 2015-06-24 16:02:44.875 175 12601.20 209.78 54644.38 88888.00 2015-06-24 16:02:45.000 175 12601.20 209.72 54644.38 88888.00 2015-06-24 16:02:45.125 175 12601.20 209.70 54644.40 88888.00 2015-06-24 16:02:45.250 175 12601.17 209.65 54644.40 88888.00 2015-06-24 16:02:45.375 175 12601.20 209.65 54644.43 88888.00 2015-06-24 16:02:45.500 175 12601.20 209.60 54644.45 88888.00 2015-06-24 16:02:45.625 175 12601.20 209.53 54644.45 88888.00 2015-06-24 16:02:45.750 175 12601.17 209.53 54644.45 88888.00 2015-06-24 16:02:45.875 175 12601.12 209.47 54644.47 88888.00 2015-06-24 16:02:46.000 175 12601.10 209.43 54644.47 88888.00 2015-06-24 16:02:46.125 175 12601.08 209.40 54644.47 88888.00 2015-06-24 16:02:46.250 175 12601.08 209.35 54644.50 88888.00 2015-06-24 16:02:46.375 175 12601.05 209.32 54644.50 88888.00 2015-06-24 16:02:46.500 175 12600.95 209.30 54644.50 88888.00 2015-06-24 16:02:46.625 175 12600.92 209.25 54644.53 88888.00 2015-06-24 16:02:46.750 175 12600.95 209.18 54644.53 88888.00 2015-06-24 16:02:46.875 175 12600.88 209.18 54644.53 88888.00 2015-06-24 16:02:47.000 175 12600.83 209.12 54644.53 88888.00 2015-06-24 16:02:47.125 175 12600.85 209.07 54644.55 88888.00 2015-06-24 16:02:47.250 175 12600.77 209.05 54644.57 88888.00 2015-06-24 16:02:47.375 175 12600.75 209.00 54644.60 88888.00 2015-06-24 16:02:47.500 175 12600.70 208.97 54644.60 88888.00 2015-06-24 16:02:47.625 175 12600.65 209.00 54644.62 88888.00 2015-06-24 16:02:47.750 175 12600.60 208.90 54644.60 88888.00 2015-06-24 16:02:47.875 175 12600.58 208.88 54644.62 88888.00 2015-06-24 16:02:48.000 175 12600.52 208.85 54644.62 88888.00 2015-06-24 16:02:48.125 175 12600.48 208.85 54644.68 88888.00 2015-06-24 16:02:48.250 175 12600.42 208.80 54644.68 88888.00 2015-06-24 16:02:48.375 175 12600.45 208.82 54644.68 88888.00 2015-06-24 16:02:48.500 175 12600.35 208.80 54644.68 88888.00 2015-06-24 16:02:48.625 175 12600.30 208.78 54644.70 88888.00 2015-06-24 16:02:48.750 175 12600.33 208.78 54644.70 88888.00 2015-06-24 16:02:48.875 175 12600.27 208.75 54644.70 88888.00 2015-06-24 16:02:49.000 175 12600.20 208.72 54644.75 88888.00 2015-06-24 16:02:49.125 175 12600.17 208.75 54644.75 88888.00 2015-06-24 16:02:49.250 175 12600.08 208.70 54644.75 88888.00 2015-06-24 16:02:49.375 175 12600.05 208.65 54644.72 88888.00 2015-06-24 16:02:49.500 175 12600.00 208.65 54644.75 88888.00 2015-06-24 16:02:49.625 175 12599.95 208.62 54644.78 88888.00 2015-06-24 16:02:49.750 175 12599.95 208.57 54644.80 88888.00 2015-06-24 16:02:49.875 175 12599.95 208.55 54644.80 88888.00 2015-06-24 16:02:50.000 175 12599.98 208.50 54644.80 88888.00 2015-06-24 16:02:50.125 175 12599.90 208.50 54644.80 88888.00 2015-06-24 16:02:50.250 175 12599.80 208.45 54644.80 88888.00 2015-06-24 16:02:50.375 175 12599.77 208.45 54644.80 88888.00 2015-06-24 16:02:50.500 175 12599.67 208.45 54644.80 88888.00 2015-06-24 16:02:50.625 175 12599.65 208.40 54644.80 88888.00 2015-06-24 16:02:50.750 175 12599.65 208.38 54644.80 88888.00 2015-06-24 16:02:50.875 175 12599.60 208.35 54644.82 88888.00 2015-06-24 16:02:51.000 175 12599.62 208.32 54644.85 88888.00 2015-06-24 16:02:51.125 175 12599.60 208.35 54644.88 88888.00 2015-06-24 16:02:51.250 175 12599.50 208.30 54644.90 88888.00 2015-06-24 16:02:51.375 175 12599.45 208.30 54644.88 88888.00 2015-06-24 16:02:51.500 175 12599.40 208.28 54644.88 88888.00 2015-06-24 16:02:51.625 175 12599.42 208.28 54644.88 88888.00 2015-06-24 16:02:51.750 175 12599.38 208.28 54644.90 88888.00 2015-06-24 16:02:51.875 175 12599.38 208.28 54644.90 88888.00 2015-06-24 16:02:52.000 175 12599.38 208.22 54644.93 88888.00 2015-06-24 16:02:52.125 175 12599.27 208.20 54644.93 88888.00 2015-06-24 16:02:52.250 175 12599.17 208.15 54644.93 88888.00 2015-06-24 16:02:52.375 175 12599.15 208.15 54644.93 88888.00 2015-06-24 16:02:52.500 175 12599.12 208.12 54644.95 88888.00 2015-06-24 16:02:52.625 175 12599.10 208.15 54644.95 88888.00 2015-06-24 16:02:52.750 175 12599.05 208.15 54644.97 88888.00 2015-06-24 16:02:52.875 175 12599.02 208.10 54644.97 88888.00 2015-06-24 16:02:53.000 175 12599.00 208.10 54644.97 88888.00 2015-06-24 16:02:53.125 175 12598.92 208.07 54644.97 88888.00 2015-06-24 16:02:53.250 175 12598.88 208.07 54645.03 88888.00 2015-06-24 16:02:53.375 175 12598.88 208.07 54645.00 88888.00 2015-06-24 16:02:53.500 175 12598.80 208.07 54645.00 88888.00 2015-06-24 16:02:53.625 175 12598.73 208.05 54645.00 88888.00 2015-06-24 16:02:53.750 175 12598.67 208.05 54645.03 88888.00 2015-06-24 16:02:53.875 175 12598.67 208.05 54645.07 88888.00 2015-06-24 16:02:54.000 175 12598.70 208.03 54645.07 88888.00 2015-06-24 16:02:54.125 175 12598.65 208.05 54645.07 88888.00 2015-06-24 16:02:54.250 175 12598.52 208.05 54645.05 88888.00 2015-06-24 16:02:54.375 175 12598.55 208.05 54645.07 88888.00 2015-06-24 16:02:54.500 175 12598.55 208.05 54645.10 88888.00 2015-06-24 16:02:54.625 175 12598.58 208.03 54645.12 88888.00 2015-06-24 16:02:54.750 175 12598.58 208.00 54645.10 88888.00 2015-06-24 16:02:54.875 175 12598.55 208.00 54645.12 88888.00 2015-06-24 16:02:55.000 175 12598.52 208.03 54645.15 88888.00 2015-06-24 16:02:55.125 175 12598.52 208.03 54645.15 88888.00 2015-06-24 16:02:55.250 175 12598.45 208.03 54645.15 88888.00 2015-06-24 16:02:55.375 175 12598.45 208.07 54645.18 88888.00 2015-06-24 16:02:55.500 175 12598.38 208.07 54645.18 88888.00 2015-06-24 16:02:55.625 175 12598.33 208.05 54645.15 88888.00 2015-06-24 16:02:55.750 175 12598.33 208.05 54645.12 88888.00 2015-06-24 16:02:55.875 175 12598.30 208.05 54645.15 88888.00 2015-06-24 16:02:56.000 175 12598.33 208.07 54645.12 88888.00 2015-06-24 16:02:56.125 175 12598.33 208.10 54645.15 88888.00 2015-06-24 16:02:56.250 175 12598.27 208.12 54645.15 88888.00 2015-06-24 16:02:56.375 175 12598.27 208.12 54645.15 88888.00 2015-06-24 16:02:56.500 175 12598.27 208.10 54645.15 88888.00 2015-06-24 16:02:56.625 175 12598.20 208.15 54645.15 88888.00 2015-06-24 16:02:56.750 175 12598.23 208.18 54645.15 88888.00 2015-06-24 16:02:56.875 175 12598.27 208.20 54645.18 88888.00 2015-06-24 16:02:57.000 175 12598.23 208.20 54645.12 88888.00 2015-06-24 16:02:57.125 175 12598.25 208.20 54645.15 88888.00 2015-06-24 16:02:57.250 175 12598.25 208.25 54645.18 88888.00 2015-06-24 16:02:57.375 175 12598.25 208.30 54645.18 88888.00 2015-06-24 16:02:57.500 175 12598.20 208.32 54645.15 88888.00 2015-06-24 16:02:57.625 175 12598.15 208.32 54645.15 88888.00 2015-06-24 16:02:57.750 175 12598.10 208.32 54645.20 88888.00 2015-06-24 16:02:57.875 175 12598.17 208.35 54645.20 88888.00 2015-06-24 16:02:58.000 175 12598.23 208.38 54645.18 88888.00 2015-06-24 16:02:58.125 175 12598.23 208.45 54645.18 88888.00 2015-06-24 16:02:58.250 175 12598.27 208.47 54645.18 88888.00 2015-06-24 16:02:58.375 175 12598.35 208.50 54645.20 88888.00 2015-06-24 16:02:58.500 175 12598.30 208.53 54645.20 88888.00 2015-06-24 16:02:58.625 175 12598.20 208.53 54645.20 88888.00 2015-06-24 16:02:58.750 175 12598.15 208.53 54645.18 88888.00 2015-06-24 16:02:58.875 175 12598.20 208.57 54645.18 88888.00 2015-06-24 16:02:59.000 175 12598.23 208.60 54645.15 88888.00 2015-06-24 16:02:59.125 175 12598.20 208.65 54645.18 88888.00 2015-06-24 16:02:59.250 175 12598.15 208.70 54645.18 88888.00 2015-06-24 16:02:59.375 175 12598.15 208.72 54645.20 88888.00 2015-06-24 16:02:59.500 175 12598.12 208.72 54645.20 88888.00 2015-06-24 16:02:59.625 175 12598.12 208.78 54645.20 88888.00 2015-06-24 16:02:59.750 175 12598.10 208.80 54645.20 88888.00 2015-06-24 16:02:59.875 175 12598.10 208.82 54645.20 88888.00 2015-06-24 16:03:00.000 175 12598.08 208.85 54645.18 88888.00 2015-06-24 16:03:00.125 175 12598.10 208.90 54645.22 88888.00 2015-06-24 16:03:00.250 175 12598.05 208.95 54645.22 88888.00 2015-06-24 16:03:00.375 175 12598.02 208.97 54645.25 88888.00 2015-06-24 16:03:00.500 175 12598.05 209.03 54645.22 88888.00 2015-06-24 16:03:00.625 175 12598.08 209.07 54645.22 88888.00 2015-06-24 16:03:00.750 175 12598.08 209.10 54645.22 88888.00 2015-06-24 16:03:00.875 175 12598.05 209.18 54645.25 88888.00 2015-06-24 16:03:01.000 175 12598.05 209.20 54645.25 88888.00 2015-06-24 16:03:01.125 175 12598.05 209.20 54645.25 88888.00 2015-06-24 16:03:01.250 175 12598.05 209.20 54645.25 88888.00 2015-06-24 16:03:01.375 175 12598.10 209.22 54645.25 88888.00 2015-06-24 16:03:01.500 175 12598.05 209.28 54645.22 88888.00 2015-06-24 16:03:01.625 175 12597.98 209.28 54645.22 88888.00 2015-06-24 16:03:01.750 175 12597.95 209.30 54645.22 88888.00 2015-06-24 16:03:01.875 175 12597.95 209.35 54645.22 88888.00 2015-06-24 16:03:02.000 175 12597.92 209.38 54645.25 88888.00 2015-06-24 16:03:02.125 175 12597.88 209.40 54645.28 88888.00 2015-06-24 16:03:02.250 175 12597.85 209.40 54645.32 88888.00 2015-06-24 16:03:02.375 175 12597.85 209.43 54645.30 88888.00 2015-06-24 16:03:02.500 175 12597.73 209.45 54645.28 88888.00 2015-06-24 16:03:02.625 175 12597.70 209.47 54645.30 88888.00 2015-06-24 16:03:02.750 175 12597.65 209.47 54645.28 88888.00 2015-06-24 16:03:02.875 175 12597.62 209.53 54645.32 88888.00 2015-06-24 16:03:03.000 175 12597.65 209.57 54645.28 88888.00 2015-06-24 16:03:03.125 175 12597.65 209.60 54645.32 88888.00 2015-06-24 16:03:03.250 175 12597.60 209.62 54645.32 88888.00 2015-06-24 16:03:03.375 175 12597.60 209.62 54645.35 88888.00 2015-06-24 16:03:03.500 175 12597.52 209.65 54645.35 88888.00 2015-06-24 16:03:03.625 175 12597.42 209.65 54645.32 88888.00 2015-06-24 16:03:03.750 175 12597.30 209.65 54645.32 88888.00 2015-06-24 16:03:03.875 175 12597.27 209.68 54645.35 88888.00 2015-06-24 16:03:04.000 175 12597.30 209.72 54645.38 88888.00 2015-06-24 16:03:04.125 175 12597.27 209.72 54645.40 88888.00 2015-06-24 16:03:04.250 175 12597.17 209.75 54645.40 88888.00 2015-06-24 16:03:04.375 175 12597.12 209.75 54645.40 88888.00 2015-06-24 16:03:04.500 175 12597.05 209.72 54645.40 88888.00 2015-06-24 16:03:04.625 175 12597.02 209.78 54645.43 88888.00 2015-06-24 16:03:04.750 175 12597.02 209.80 54645.45 88888.00 2015-06-24 16:03:04.875 175 12596.92 209.85 54645.45 88888.00 2015-06-24 16:03:05.000 175 12596.85 209.85 54645.40 88888.00 2015-06-24 16:03:05.125 175 12596.83 209.85 54645.43 88888.00 2015-06-24 16:03:05.250 175 12596.80 209.85 54645.43 88888.00 2015-06-24 16:03:05.375 175 12596.85 209.90 54645.43 88888.00 2015-06-24 16:03:05.500 175 12596.83 209.90 54645.43 88888.00 2015-06-24 16:03:05.625 175 12596.75 209.90 54645.43 88888.00 2015-06-24 16:03:05.750 175 12596.67 209.88 54645.45 88888.00 2015-06-24 16:03:05.875 175 12596.62 209.90 54645.45 88888.00 2015-06-24 16:03:06.000 175 12596.58 209.90 54645.45 88888.00 2015-06-24 16:03:06.125 175 12596.60 209.90 54645.47 88888.00 2015-06-24 16:03:06.250 175 12596.55 209.90 54645.47 88888.00 2015-06-24 16:03:06.375 175 12596.50 209.93 54645.47 88888.00 2015-06-24 16:03:06.500 175 12596.50 209.95 54645.50 88888.00 2015-06-24 16:03:06.625 175 12596.45 209.97 54645.47 88888.00 2015-06-24 16:03:06.750 175 12596.38 209.95 54645.45 88888.00 2015-06-24 16:03:06.875 175 12596.38 209.93 54645.45 88888.00 2015-06-24 16:03:07.000 175 12596.35 209.95 54645.47 88888.00 2015-06-24 16:03:07.125 175 12596.33 209.97 54645.47 88888.00 2015-06-24 16:03:07.250 175 12596.25 209.97 54645.45 88888.00 2015-06-24 16:03:07.375 175 12596.17 210.00 54645.45 88888.00 2015-06-24 16:03:07.500 175 12596.12 209.97 54645.45 88888.00 2015-06-24 16:03:07.625 175 12596.17 209.97 54645.45 88888.00 2015-06-24 16:03:07.750 175 12596.23 209.97 54645.45 88888.00 2015-06-24 16:03:07.875 175 12596.20 210.00 54645.47 88888.00 2015-06-24 16:03:08.000 175 12596.17 210.00 54645.47 88888.00 2015-06-24 16:03:08.125 175 12596.12 210.00 54645.50 88888.00 2015-06-24 16:03:08.250 175 12596.08 210.00 54645.45 88888.00 2015-06-24 16:03:08.375 175 12596.08 210.00 54645.45 88888.00 2015-06-24 16:03:08.500 175 12596.05 210.00 54645.45 88888.00 2015-06-24 16:03:08.625 175 12596.05 210.00 54645.43 88888.00 2015-06-24 16:03:08.750 175 12596.08 210.03 54645.45 88888.00 2015-06-24 16:03:08.875 175 12596.08 210.03 54645.47 88888.00 2015-06-24 16:03:09.000 175 12596.08 210.00 54645.45 88888.00 2015-06-24 16:03:09.125 175 12596.12 209.97 54645.43 88888.00 2015-06-24 16:03:09.250 175 12596.12 210.00 54645.40 88888.00 2015-06-24 16:03:09.375 175 12596.15 210.03 54645.43 88888.00 2015-06-24 16:03:09.500 175 12596.17 210.05 54645.43 88888.00 2015-06-24 16:03:09.625 175 12596.23 210.00 54645.40 88888.00 2015-06-24 16:03:09.750 175 12596.25 209.95 54645.40 88888.00 2015-06-24 16:03:09.875 175 12596.23 209.97 54645.40 88888.00 2015-06-24 16:03:10.000 175 12596.23 209.97 54645.40 88888.00 2015-06-24 16:03:10.125 175 12596.23 209.97 54645.38 88888.00 2015-06-24 16:03:10.250 175 12596.25 209.93 54645.38 88888.00 2015-06-24 16:03:10.375 175 12596.30 209.93 54645.35 88888.00 2015-06-24 16:03:10.500 175 12596.35 209.95 54645.32 88888.00 2015-06-24 16:03:10.625 175 12596.38 209.95 54645.32 88888.00 2015-06-24 16:03:10.750 175 12596.38 209.93 54645.35 88888.00 2015-06-24 16:03:10.875 175 12596.38 209.93 54645.38 88888.00 2015-06-24 16:03:11.000 175 12596.42 209.97 54645.32 88888.00 2015-06-24 16:03:11.125 175 12596.45 209.95 54645.32 88888.00 2015-06-24 16:03:11.250 175 12596.50 209.93 54645.32 88888.00 2015-06-24 16:03:11.375 175 12596.50 209.90 54645.30 88888.00 2015-06-24 16:03:11.500 175 12596.45 209.90 54645.30 88888.00 2015-06-24 16:03:11.625 175 12596.50 209.90 54645.28 88888.00 2015-06-24 16:03:11.750 175 12596.58 209.93 54645.30 88888.00 2015-06-24 16:03:11.875 175 12596.67 209.88 54645.30 88888.00 2015-06-24 16:03:12.000 175 12596.77 209.88 54645.30 88888.00 2015-06-24 16:03:12.125 175 12596.77 209.88 54645.28 88888.00 2015-06-24 16:03:12.250 175 12596.67 209.82 54645.25 88888.00 2015-06-24 16:03:12.375 175 12596.67 209.82 54645.25 88888.00 2015-06-24 16:03:12.500 175 12596.77 209.85 54645.25 88888.00 2015-06-24 16:03:12.625 175 12596.83 209.82 54645.20 88888.00 2015-06-24 16:03:12.750 175 12596.85 209.82 54645.22 88888.00 2015-06-24 16:03:12.875 175 12596.83 209.82 54645.25 88888.00 2015-06-24 16:03:13.000 175 12596.83 209.82 54645.20 88888.00 2015-06-24 16:03:13.125 175 12596.85 209.82 54645.22 88888.00 2015-06-24 16:03:13.250 175 12596.88 209.75 54645.18 88888.00 2015-06-24 16:03:13.375 175 12596.92 209.72 54645.18 88888.00 2015-06-24 16:03:13.500 175 12596.90 209.72 54645.18 88888.00 2015-06-24 16:03:13.625 175 12596.90 209.68 54645.20 88888.00 2015-06-24 16:03:13.750 175 12596.98 209.68 54645.20 88888.00 2015-06-24 16:03:13.875 175 12597.02 209.65 54645.20 88888.00 2015-06-24 16:03:14.000 175 12597.02 209.65 54645.18 88888.00 2015-06-24 16:03:14.125 175 12597.02 209.62 54645.18 88888.00 2015-06-24 16:03:14.250 175 12597.00 209.60 54645.18 88888.00 2015-06-24 16:03:14.375 175 12597.08 209.57 54645.15 88888.00 2015-06-24 16:03:14.500 175 12597.10 209.53 54645.20 88888.00 2015-06-24 16:03:14.625 175 12597.05 209.53 54645.18 88888.00 2015-06-24 16:03:14.750 175 12596.95 209.53 54645.18 88888.00 2015-06-24 16:03:14.875 175 12596.95 209.50 54645.18 88888.00 2015-06-24 16:03:15.000 175 12597.00 209.47 54645.18 88888.00 2015-06-24 16:03:15.125 175 12597.02 209.45 54645.20 88888.00 2015-06-24 16:03:15.250 175 12596.98 209.43 54645.18 88888.00 2015-06-24 16:03:15.375 175 12597.00 209.43 54645.15 88888.00 2015-06-24 16:03:15.500 175 12597.00 209.43 54645.18 88888.00 2015-06-24 16:03:15.625 175 12597.00 209.43 54645.18 88888.00 2015-06-24 16:03:15.750 175 12597.08 209.38 54645.18 88888.00 2015-06-24 16:03:15.875 175 12597.05 209.35 54645.18 88888.00 2015-06-24 16:03:16.000 175 12597.08 209.35 54645.15 88888.00 2015-06-24 16:03:16.125 175 12597.00 209.35 54645.15 88888.00 2015-06-24 16:03:16.250 175 12596.98 209.30 54645.18 88888.00 2015-06-24 16:03:16.375 175 12597.02 209.28 54645.15 88888.00 2015-06-24 16:03:16.500 175 12597.10 209.28 54645.15 88888.00 2015-06-24 16:03:16.625 175 12597.12 209.30 54645.18 88888.00 2015-06-24 16:03:16.750 175 12597.05 209.28 54645.15 88888.00 2015-06-24 16:03:16.875 175 12597.02 209.25 54645.15 88888.00 2015-06-24 16:03:17.000 175 12597.12 209.22 54645.12 88888.00 2015-06-24 16:03:17.125 175 12597.05 209.20 54645.10 88888.00 2015-06-24 16:03:17.250 175 12596.95 209.18 54645.10 88888.00 2015-06-24 16:03:17.375 175 12597.02 209.20 54645.10 88888.00 2015-06-24 16:03:17.500 175 12597.02 209.18 54645.10 88888.00 2015-06-24 16:03:17.625 175 12596.95 209.18 54645.07 88888.00 2015-06-24 16:03:17.750 175 12596.98 209.15 54645.07 88888.00 2015-06-24 16:03:17.875 175 12597.05 209.12 54645.07 88888.00 2015-06-24 16:03:18.000 175 12597.02 209.12 54645.07 88888.00 2015-06-24 16:03:18.125 175 12596.98 209.12 54645.07 88888.00 2015-06-24 16:03:18.250 175 12596.98 209.12 54645.05 88888.00 2015-06-24 16:03:18.375 175 12597.05 209.15 54645.07 88888.00 2015-06-24 16:03:18.500 175 12597.02 209.15 54645.05 88888.00 2015-06-24 16:03:18.625 175 12597.02 209.12 54645.03 88888.00 2015-06-24 16:03:18.750 175 12597.08 209.12 54645.05 88888.00 2015-06-24 16:03:18.875 175 12597.10 209.10 54645.03 88888.00 2015-06-24 16:03:19.000 175 12597.05 209.10 54645.03 88888.00 2015-06-24 16:03:19.125 175 12597.02 209.10 54645.03 88888.00 2015-06-24 16:03:19.250 175 12597.02 209.10 54645.00 88888.00 2015-06-24 16:03:19.375 175 12597.10 209.10 54644.95 88888.00 2015-06-24 16:03:19.500 175 12597.05 209.12 54644.97 88888.00 2015-06-24 16:03:19.625 175 12597.05 209.12 54644.97 88888.00 2015-06-24 16:03:19.750 175 12597.12 209.15 54645.00 88888.00 2015-06-24 16:03:19.875 175 12597.17 209.15 54645.00 88888.00 2015-06-24 16:03:20.000 175 12597.25 209.15 54644.97 88888.00 2015-06-24 16:03:20.125 175 12597.33 209.18 54644.95 88888.00 2015-06-24 16:03:20.250 175 12597.27 209.12 54644.95 88888.00 2015-06-24 16:03:20.375 175 12597.25 209.15 54644.95 88888.00 2015-06-24 16:03:20.500 175 12597.27 209.18 54644.93 88888.00 2015-06-24 16:03:20.625 175 12597.27 209.18 54644.95 88888.00 2015-06-24 16:03:20.750 175 12597.27 209.20 54644.95 88888.00 2015-06-24 16:03:20.875 175 12597.35 209.22 54644.95 88888.00 2015-06-24 16:03:21.000 175 12597.45 209.22 54644.90 88888.00 2015-06-24 16:03:21.125 175 12597.45 209.22 54644.88 88888.00 2015-06-24 16:03:21.250 175 12597.38 209.25 54644.88 88888.00 2015-06-24 16:03:21.375 175 12597.40 209.28 54644.85 88888.00 2015-06-24 16:03:21.500 175 12597.45 209.30 54644.85 88888.00 2015-06-24 16:03:21.625 175 12597.58 209.30 54644.85 88888.00 2015-06-24 16:03:21.750 175 12597.58 209.30 54644.82 88888.00 2015-06-24 16:03:21.875 175 12597.58 209.32 54644.80 88888.00 2015-06-24 16:03:22.000 175 12597.65 209.32 54644.80 88888.00 2015-06-24 16:03:22.125 175 12597.75 209.32 54644.80 88888.00 2015-06-24 16:03:22.250 175 12597.75 209.38 54644.80 88888.00 2015-06-24 16:03:22.375 175 12597.77 209.43 54644.80 88888.00 2015-06-24 16:03:22.500 175 12597.80 209.43 54644.78 88888.00 2015-06-24 16:03:22.625 175 12597.77 209.43 54644.72 88888.00 2015-06-24 16:03:22.750 175 12597.85 209.47 54644.75 88888.00 2015-06-24 16:03:22.875 175 12597.95 209.53 54644.75 88888.00 2015-06-24 16:03:23.000 175 12597.92 209.55 54644.72 88888.00 2015-06-24 16:03:23.125 175 12597.92 209.53 54644.72 88888.00 2015-06-24 16:03:23.250 175 12597.92 209.55 54644.72 88888.00 2015-06-24 16:03:23.375 175 12598.08 209.57 54644.70 88888.00 2015-06-24 16:03:23.500 175 12598.15 209.60 54644.68 88888.00 2015-06-24 16:03:23.625 175 12598.15 209.62 54644.68 88888.00 2015-06-24 16:03:23.750 175 12598.15 209.62 54644.65 88888.00 2015-06-24 16:03:23.875 175 12598.17 209.62 54644.65 88888.00 2015-06-24 16:03:24.000 175 12598.23 209.70 54644.65 88888.00 2015-06-24 16:03:24.125 175 12598.25 209.72 54644.60 88888.00 2015-06-24 16:03:24.250 175 12598.23 209.72 54644.60 88888.00 2015-06-24 16:03:24.375 175 12598.25 209.80 54644.60 88888.00 2015-06-24 16:03:24.500 175 12598.30 209.82 54644.62 88888.00 2015-06-24 16:03:24.625 175 12598.35 209.82 54644.60 88888.00 2015-06-24 16:03:24.750 175 12598.35 209.82 54644.60 88888.00 2015-06-24 16:03:24.875 175 12598.40 209.88 54644.60 88888.00 2015-06-24 16:03:25.000 175 12598.42 209.88 54644.57 88888.00 2015-06-24 16:03:25.125 175 12598.45 209.90 54644.57 88888.00 2015-06-24 16:03:25.250 175 12598.42 209.90 54644.55 88888.00 2015-06-24 16:03:25.375 175 12598.48 209.93 54644.55 88888.00 2015-06-24 16:03:25.500 175 12598.50 209.95 54644.53 88888.00 2015-06-24 16:03:25.625 175 12598.50 209.97 54644.55 88888.00 2015-06-24 16:03:25.750 175 12598.50 210.00 54644.53 88888.00 2015-06-24 16:03:25.875 175 12598.50 210.00 54644.50 88888.00 2015-06-24 16:03:26.000 175 12598.55 210.03 54644.50 88888.00 2015-06-24 16:03:26.125 175 12598.60 210.05 54644.50 88888.00 2015-06-24 16:03:26.250 175 12598.60 210.05 54644.53 88888.00 2015-06-24 16:03:26.375 175 12598.65 210.05 54644.50 88888.00 2015-06-24 16:03:26.500 175 12598.60 210.03 54644.47 88888.00 2015-06-24 16:03:26.625 175 12598.58 210.07 54644.50 88888.00 2015-06-24 16:03:26.750 175 12598.60 210.10 54644.47 88888.00 2015-06-24 16:03:26.875 175 12598.60 210.07 54644.47 88888.00 2015-06-24 16:03:27.000 175 12598.58 210.05 54644.50 88888.00 2015-06-24 16:03:27.125 175 12598.60 210.07 54644.47 88888.00 2015-06-24 16:03:27.250 175 12598.60 210.05 54644.47 88888.00 2015-06-24 16:03:27.375 175 12598.60 210.10 54644.50 88888.00 2015-06-24 16:03:27.500 175 12598.60 210.05 54644.45 88888.00 2015-06-24 16:03:27.625 175 12598.60 210.05 54644.47 88888.00 2015-06-24 16:03:27.750 175 12598.55 210.07 54644.47 88888.00 2015-06-24 16:03:27.875 175 12598.55 210.07 54644.45 88888.00 2015-06-24 16:03:28.000 175 12598.55 210.10 54644.43 88888.00 2015-06-24 16:03:28.125 175 12598.52 210.10 54644.45 88888.00 2015-06-24 16:03:28.250 175 12598.52 210.07 54644.47 88888.00 2015-06-24 16:03:28.375 175 12598.58 210.05 54644.47 88888.00 2015-06-24 16:03:28.500 175 12598.52 210.07 54644.50 88888.00 2015-06-24 16:03:28.625 175 12598.50 210.07 54644.47 88888.00 2015-06-24 16:03:28.750 175 12598.48 210.07 54644.45 88888.00 2015-06-24 16:03:28.875 175 12598.48 210.10 54644.47 88888.00 2015-06-24 16:03:29.000 175 12598.50 210.10 54644.50 88888.00 2015-06-24 16:03:29.125 175 12598.50 210.10 54644.50 88888.00 2015-06-24 16:03:29.250 175 12598.45 210.05 54644.47 88888.00 2015-06-24 16:03:29.375 175 12598.45 210.07 54644.47 88888.00 2015-06-24 16:03:29.500 175 12598.45 210.07 54644.50 88888.00 2015-06-24 16:03:29.625 175 12598.48 210.07 54644.50 88888.00 2015-06-24 16:03:29.750 175 12598.52 210.10 54644.50 88888.00 2015-06-24 16:03:29.875 175 12598.45 210.07 54644.50 88888.00 2015-06-24 16:03:30.000 175 12598.38 210.03 54644.50 88888.00 2015-06-24 16:03:30.125 175 12598.35 210.03 54644.50 88888.00 2015-06-24 16:03:30.250 175 12598.35 210.03 54644.53 88888.00 2015-06-24 16:03:30.375 175 12598.42 210.00 54644.53 88888.00 2015-06-24 16:03:30.500 175 12598.42 210.00 54644.53 88888.00 2015-06-24 16:03:30.625 175 12598.38 210.00 54644.50 88888.00 2015-06-24 16:03:30.750 175 12598.35 210.00 54644.53 88888.00 2015-06-24 16:03:30.875 175 12598.38 210.03 54644.50 88888.00 2015-06-24 16:03:31.000 175 12598.33 209.97 54644.47 88888.00 2015-06-24 16:03:31.125 175 12598.27 209.97 54644.47 88888.00 2015-06-24 16:03:31.250 175 12598.27 209.95 54644.53 88888.00 2015-06-24 16:03:31.375 175 12598.30 209.95 54644.50 88888.00 2015-06-24 16:03:31.500 175 12598.27 209.95 54644.53 88888.00 2015-06-24 16:03:31.625 175 12598.30 209.93 54644.50 88888.00 2015-06-24 16:03:31.750 175 12598.30 209.90 54644.50 88888.00 2015-06-24 16:03:31.875 175 12598.35 209.90 54644.53 88888.00 2015-06-24 16:03:32.000 175 12598.35 209.90 54644.55 88888.00 2015-06-24 16:03:32.125 175 12598.35 209.95 54644.55 88888.00 2015-06-24 16:03:32.250 175 12598.27 209.93 54644.53 88888.00 2015-06-24 16:03:32.375 175 12598.30 209.90 54644.55 88888.00 2015-06-24 16:03:32.500 175 12598.30 209.88 54644.55 88888.00 2015-06-24 16:03:32.625 175 12598.27 209.90 54644.53 88888.00 2015-06-24 16:03:32.750 175 12598.25 209.85 54644.50 88888.00 2015-06-24 16:03:32.875 175 12598.25 209.82 54644.50 88888.00 2015-06-24 16:03:33.000 175 12598.25 209.85 54644.50 88888.00 2015-06-24 16:03:33.125 175 12598.30 209.88 54644.55 88888.00 2015-06-24 16:03:33.250 175 12598.23 209.82 54644.55 88888.00 2015-06-24 16:03:33.375 175 12598.23 209.82 54644.55 88888.00 2015-06-24 16:03:33.500 175 12598.17 209.82 54644.55 88888.00 2015-06-24 16:03:33.625 175 12598.10 209.82 54644.55 88888.00 2015-06-24 16:03:33.750 175 12598.15 209.82 54644.53 88888.00 2015-06-24 16:03:33.875 175 12598.23 209.80 54644.53 88888.00 2015-06-24 16:03:34.000 175 12598.20 209.78 54644.53 88888.00 2015-06-24 16:03:34.125 175 12598.15 209.75 54644.53 88888.00 2015-06-24 16:03:34.250 175 12598.10 209.75 54644.55 88888.00 2015-06-24 16:03:34.375 175 12598.15 209.72 54644.55 88888.00 2015-06-24 16:03:34.500 175 12598.12 209.68 54644.57 88888.00 2015-06-24 16:03:34.625 175 12598.15 209.70 54644.57 88888.00 2015-06-24 16:03:34.750 175 12598.17 209.70 54644.55 88888.00 2015-06-24 16:03:34.875 175 12598.12 209.72 54644.57 88888.00 2015-06-24 16:03:35.000 175 12598.12 209.72 54644.57 88888.00 2015-06-24 16:03:35.125 175 12598.10 209.70 54644.57 88888.00 2015-06-24 16:03:35.250 175 12598.08 209.68 54644.57 88888.00 2015-06-24 16:03:35.375 175 12598.08 209.68 54644.57 88888.00 2015-06-24 16:03:35.500 175 12598.10 209.68 54644.57 88888.00 2015-06-24 16:03:35.625 175 12598.08 209.65 54644.57 88888.00 2015-06-24 16:03:35.750 175 12598.10 209.65 54644.57 88888.00 2015-06-24 16:03:35.875 175 12598.15 209.65 54644.57 88888.00 2015-06-24 16:03:36.000 175 12598.20 209.65 54644.55 88888.00 2015-06-24 16:03:36.125 175 12598.15 209.65 54644.57 88888.00 2015-06-24 16:03:36.250 175 12598.10 209.62 54644.57 88888.00 2015-06-24 16:03:36.375 175 12598.12 209.62 54644.57 88888.00 2015-06-24 16:03:36.500 175 12598.12 209.62 54644.60 88888.00 2015-06-24 16:03:36.625 175 12598.05 209.60 54644.60 88888.00 2015-06-24 16:03:36.750 175 12598.05 209.60 54644.57 88888.00 2015-06-24 16:03:36.875 175 12598.02 209.60 54644.57 88888.00 2015-06-24 16:03:37.000 175 12598.05 209.60 54644.57 88888.00 2015-06-24 16:03:37.125 175 12598.02 209.60 54644.57 88888.00 2015-06-24 16:03:37.250 175 12598.00 209.57 54644.60 88888.00 2015-06-24 16:03:37.375 175 12598.02 209.60 54644.62 88888.00 2015-06-24 16:03:37.500 175 12597.95 209.62 54644.62 88888.00 2015-06-24 16:03:37.625 175 12597.95 209.62 54644.62 88888.00 2015-06-24 16:03:37.750 175 12597.92 209.60 54644.60 88888.00 2015-06-24 16:03:37.875 175 12597.92 209.57 54644.60 88888.00 2015-06-24 16:03:38.000 175 12597.98 209.57 54644.62 88888.00 2015-06-24 16:03:38.125 175 12597.98 209.57 54644.62 88888.00 2015-06-24 16:03:38.250 175 12597.83 209.55 54644.60 88888.00 2015-06-24 16:03:38.375 175 12597.77 209.55 54644.62 88888.00 2015-06-24 16:03:38.500 175 12597.75 209.55 54644.62 88888.00 2015-06-24 16:03:38.625 175 12597.77 209.53 54644.62 88888.00 2015-06-24 16:03:38.750 175 12597.75 209.57 54644.65 88888.00 2015-06-24 16:03:38.875 175 12597.65 209.60 54644.68 88888.00 2015-06-24 16:03:39.000 175 12597.62 209.55 54644.68 88888.00 2015-06-24 16:03:39.125 175 12597.62 209.53 54644.70 88888.00 2015-06-24 16:03:39.250 175 12597.62 209.47 54644.68 88888.00 2015-06-24 16:03:39.375 175 12597.62 209.45 54644.65 88888.00 2015-06-24 16:03:39.500 175 12597.60 209.45 54644.68 88888.00 2015-06-24 16:03:39.625 175 12597.58 209.47 54644.70 88888.00 2015-06-24 16:03:39.750 175 12597.55 209.50 54644.72 88888.00 2015-06-24 16:03:39.875 175 12597.48 209.45 54644.72 88888.00 2015-06-24 16:03:40.000 175 12597.48 209.43 54644.70 88888.00 2015-06-24 16:03:40.125 175 12597.42 209.43 54644.75 88888.00 2015-06-24 16:03:40.250 175 12597.38 209.38 54644.75 88888.00 2015-06-24 16:03:40.375 175 12597.33 209.40 54644.72 88888.00 2015-06-24 16:03:40.500 175 12597.35 209.45 54644.78 88888.00 2015-06-24 16:03:40.625 175 12597.40 209.45 54644.80 88888.00 2015-06-24 16:03:40.750 175 12597.38 209.45 54644.80 88888.00 2015-06-24 16:03:40.875 175 12597.30 209.43 54644.82 88888.00 2015-06-24 16:03:41.000 175 12597.20 209.40 54644.82 88888.00 2015-06-24 16:03:41.125 175 12597.12 209.40 54644.82 88888.00 2015-06-24 16:03:41.250 175 12597.00 209.38 54644.85 88888.00 2015-06-24 16:03:41.375 175 12597.00 209.38 54644.88 88888.00 2015-06-24 16:03:41.500 175 12596.98 209.35 54644.88 88888.00 2015-06-24 16:03:41.625 175 12596.95 209.40 54644.88 88888.00 2015-06-24 16:03:41.750 175 12596.90 209.40 54644.90 88888.00 2015-06-24 16:03:41.875 175 12596.83 209.32 54644.88 88888.00 2015-06-24 16:03:42.000 175 12596.75 209.30 54644.88 88888.00 2015-06-24 16:03:42.125 175 12596.67 209.30 54644.90 88888.00 2015-06-24 16:03:42.250 175 12596.62 209.30 54644.93 88888.00 2015-06-24 16:03:42.375 175 12596.70 209.32 54644.93 88888.00 2015-06-24 16:03:42.500 175 12596.73 209.32 54644.93 88888.00 2015-06-24 16:03:42.625 175 12596.70 209.32 54644.93 88888.00 2015-06-24 16:03:42.750 175 12596.55 209.32 54644.90 88888.00 2015-06-24 16:03:42.875 175 12596.42 209.30 54644.93 88888.00 2015-06-24 16:03:43.000 175 12596.40 209.30 54644.93 88888.00 2015-06-24 16:03:43.125 175 12596.40 209.32 54644.95 88888.00 2015-06-24 16:03:43.250 175 12596.30 209.30 54644.97 88888.00 2015-06-24 16:03:43.375 175 12596.33 209.30 54644.97 88888.00 2015-06-24 16:03:43.500 175 12596.35 209.28 54644.97 88888.00 2015-06-24 16:03:43.625 175 12596.38 209.30 54645.00 88888.00 2015-06-24 16:03:43.750 175 12596.38 209.30 54645.03 88888.00 2015-06-24 16:03:43.875 175 12596.25 209.30 54645.00 88888.00 2015-06-24 16:03:44.000 175 12596.17 209.25 54645.00 88888.00 2015-06-24 16:03:44.125 175 12596.15 209.25 54645.03 88888.00 2015-06-24 16:03:44.250 175 12596.15 209.28 54645.07 88888.00 2015-06-24 16:03:44.375 175 12596.17 209.28 54645.05 88888.00 2015-06-24 16:03:44.500 175 12596.12 209.28 54645.07 88888.00 2015-06-24 16:03:44.625 175 12596.02 209.25 54645.07 88888.00 2015-06-24 16:03:44.750 175 12596.00 209.22 54645.05 88888.00 2015-06-24 16:03:44.875 175 12596.02 209.25 54645.05 88888.00 2015-06-24 16:03:45.000 175 12596.00 209.28 54645.07 88888.00 2015-06-24 16:03:45.125 175 12595.98 209.25 54645.10 88888.00 2015-06-24 16:03:45.250 175 12595.92 209.25 54645.07 88888.00 2015-06-24 16:03:45.375 175 12595.98 209.22 54645.05 88888.00 2015-06-24 16:03:45.500 175 12596.00 209.22 54645.07 88888.00 2015-06-24 16:03:45.625 175 12596.00 209.22 54645.10 88888.00 2015-06-24 16:03:45.750 175 12596.00 209.22 54645.10 88888.00 2015-06-24 16:03:45.875 175 12595.98 209.22 54645.12 88888.00 2015-06-24 16:03:46.000 175 12595.98 209.22 54645.12 88888.00 2015-06-24 16:03:46.125 175 12595.92 209.22 54645.10 88888.00 2015-06-24 16:03:46.250 175 12595.92 209.20 54645.10 88888.00 2015-06-24 16:03:46.375 175 12595.98 209.20 54645.07 88888.00 2015-06-24 16:03:46.500 175 12595.98 209.20 54645.07 88888.00 2015-06-24 16:03:46.625 175 12595.98 209.20 54645.07 88888.00 2015-06-24 16:03:46.750 175 12595.98 209.20 54645.07 88888.00 2015-06-24 16:03:46.875 175 12595.98 209.22 54645.10 88888.00 2015-06-24 16:03:47.000 175 12596.02 209.25 54645.07 88888.00 2015-06-24 16:03:47.125 175 12596.08 209.28 54645.07 88888.00 2015-06-24 16:03:47.250 175 12596.08 209.25 54645.07 88888.00 2015-06-24 16:03:47.375 175 12596.08 209.25 54645.05 88888.00 2015-06-24 16:03:47.500 175 12596.15 209.28 54645.05 88888.00 2015-06-24 16:03:47.625 175 12596.20 209.28 54645.05 88888.00 2015-06-24 16:03:47.750 175 12596.23 209.28 54645.03 88888.00 2015-06-24 16:03:47.875 175 12596.30 209.32 54645.05 88888.00 2015-06-24 16:03:48.000 175 12596.35 209.32 54645.03 88888.00 2015-06-24 16:03:48.125 175 12596.38 209.35 54645.03 88888.00 2015-06-24 16:03:48.250 175 12596.38 209.32 54645.03 88888.00 2015-06-24 16:03:48.375 175 12596.45 209.32 54645.03 88888.00 2015-06-24 16:03:48.500 175 12596.52 209.32 54645.05 88888.00 2015-06-24 16:03:48.625 175 12596.60 209.35 54645.00 88888.00 2015-06-24 16:03:48.750 175 12596.65 209.35 54644.97 88888.00 2015-06-24 16:03:48.875 175 12596.62 209.35 54645.00 88888.00 2015-06-24 16:03:49.000 175 12596.65 209.32 54645.00 88888.00 2015-06-24 16:03:49.125 175 12596.65 209.35 54645.00 88888.00 2015-06-24 16:03:49.250 175 12596.73 209.40 54644.95 88888.00 2015-06-24 16:03:49.375 175 12596.83 209.43 54644.95 88888.00 2015-06-24 16:03:49.500 175 12596.88 209.38 54644.93 88888.00 2015-06-24 16:03:49.625 175 12596.95 209.35 54644.88 88888.00 2015-06-24 16:03:49.750 175 12597.02 209.38 54644.88 88888.00 2015-06-24 16:03:49.875 175 12597.05 209.43 54644.88 88888.00 2015-06-24 16:03:50.000 175 12597.08 209.40 54644.85 88888.00 2015-06-24 16:03:50.125 175 12597.17 209.40 54644.88 88888.00 2015-06-24 16:03:50.250 175 12597.27 209.40 54644.88 88888.00 2015-06-24 16:03:50.375 175 12597.35 209.45 54644.88 88888.00 2015-06-24 16:03:50.500 175 12597.38 209.45 54644.88 88888.00 2015-06-24 16:03:50.625 175 12597.48 209.50 54644.85 88888.00 2015-06-24 16:03:50.750 175 12597.58 209.50 54644.82 88888.00 2015-06-24 16:03:50.875 175 12597.60 209.47 54644.80 88888.00 2015-06-24 16:03:51.000 175 12597.60 209.50 54644.78 88888.00 2015-06-24 16:03:51.125 175 12597.65 209.53 54644.78 88888.00 2015-06-24 16:03:51.250 175 12597.75 209.50 54644.75 88888.00 2015-06-24 16:03:51.375 175 12597.85 209.53 54644.72 88888.00 2015-06-24 16:03:51.500 175 12597.85 209.55 54644.70 88888.00 2015-06-24 16:03:51.625 175 12597.98 209.55 54644.68 88888.00 2015-06-24 16:03:51.750 175 12598.02 209.53 54644.68 88888.00 2015-06-24 16:03:51.875 175 12598.08 209.53 54644.68 88888.00 2015-06-24 16:03:52.000 175 12598.15 209.57 54644.70 88888.00 2015-06-24 16:03:52.125 175 12598.20 209.57 54644.68 88888.00 2015-06-24 16:03:52.250 175 12598.25 209.55 54644.68 88888.00 2015-06-24 16:03:52.375 175 12598.33 209.57 54644.68 88888.00 2015-06-24 16:03:52.500 175 12598.40 209.57 54644.65 88888.00 2015-06-24 16:03:52.625 175 12598.42 209.57 54644.62 88888.00 2015-06-24 16:03:52.750 175 12598.52 209.57 54644.60 88888.00 2015-06-24 16:03:52.875 175 12598.62 209.60 54644.62 88888.00 2015-06-24 16:03:53.000 175 12598.70 209.62 54644.60 88888.00 2015-06-24 16:03:53.125 175 12598.70 209.60 54644.55 88888.00 2015-06-24 16:03:53.250 175 12598.67 209.57 54644.53 88888.00 2015-06-24 16:03:53.375 175 12598.75 209.55 54644.53 88888.00 2015-06-24 16:03:53.500 175 12598.90 209.57 54644.55 88888.00 2015-06-24 16:03:53.625 175 12598.92 209.60 54644.55 88888.00 2015-06-24 16:03:53.750 175 12598.92 209.62 54644.55 88888.00 2015-06-24 16:03:53.875 175 12598.92 209.62 54644.53 88888.00 2015-06-24 16:03:54.000 175 12598.92 209.62 54644.50 88888.00 2015-06-24 16:03:54.125 175 12599.00 209.65 54644.50 88888.00 2015-06-24 16:03:54.250 175 12599.02 209.65 54644.50 88888.00 2015-06-24 16:03:54.375 175 12599.05 209.62 54644.47 88888.00 2015-06-24 16:03:54.500 175 12599.08 209.60 54644.47 88888.00 2015-06-24 16:03:54.625 175 12599.05 209.57 54644.47 88888.00 2015-06-24 16:03:54.750 175 12599.08 209.60 54644.47 88888.00 2015-06-24 16:03:54.875 175 12599.12 209.57 54644.45 88888.00 2015-06-24 16:03:55.000 175 12599.15 209.57 54644.45 88888.00 2015-06-24 16:03:55.125 175 12599.17 209.60 54644.50 88888.00 2015-06-24 16:03:55.250 175 12599.15 209.57 54644.47 88888.00 2015-06-24 16:03:55.375 175 12599.17 209.57 54644.47 88888.00 2015-06-24 16:03:55.500 175 12599.23 209.57 54644.47 88888.00 2015-06-24 16:03:55.625 175 12599.20 209.60 54644.47 88888.00 2015-06-24 16:03:55.750 175 12599.20 209.57 54644.47 88888.00 2015-06-24 16:03:55.875 175 12599.20 209.55 54644.43 88888.00 2015-06-24 16:03:56.000 175 12599.23 209.53 54644.43 88888.00 2015-06-24 16:03:56.125 175 12599.20 209.53 54644.45 88888.00 2015-06-24 16:03:56.250 175 12599.15 209.50 54644.45 88888.00 2015-06-24 16:03:56.375 175 12599.20 209.53 54644.45 88888.00 2015-06-24 16:03:56.500 175 12599.23 209.53 54644.45 88888.00 2015-06-24 16:03:56.625 175 12599.23 209.53 54644.45 88888.00 2015-06-24 16:03:56.750 175 12599.20 209.50 54644.45 88888.00 2015-06-24 16:03:56.875 175 12599.17 209.50 54644.45 88888.00 2015-06-24 16:03:57.000 175 12599.23 209.47 54644.40 88888.00 2015-06-24 16:03:57.125 175 12599.17 209.47 54644.43 88888.00 2015-06-24 16:03:57.250 175 12599.12 209.45 54644.43 88888.00 2015-06-24 16:03:57.375 175 12599.23 209.50 54644.43 88888.00 2015-06-24 16:03:57.500 175 12599.20 209.50 54644.43 88888.00 2015-06-24 16:03:57.625 175 12599.20 209.45 54644.43 88888.00 2015-06-24 16:03:57.750 175 12599.23 209.47 54644.45 88888.00 2015-06-24 16:03:57.875 175 12599.23 209.47 54644.45 88888.00 2015-06-24 16:03:58.000 175 12599.27 209.47 54644.47 88888.00 2015-06-24 16:03:58.125 175 12599.27 209.45 54644.47 88888.00 2015-06-24 16:03:58.250 175 12599.25 209.43 54644.45 88888.00 2015-06-24 16:03:58.375 175 12599.25 209.43 54644.43 88888.00 2015-06-24 16:03:58.500 175 12599.23 209.45 54644.45 88888.00 2015-06-24 16:03:58.625 175 12599.25 209.43 54644.43 88888.00 2015-06-24 16:03:58.750 175 12599.27 209.40 54644.43 88888.00 2015-06-24 16:03:58.875 175 12599.30 209.40 54644.38 88888.00 2015-06-24 16:03:59.000 175 12599.30 209.40 54644.38 88888.00 2015-06-24 16:03:59.125 175 12599.27 209.40 54644.43 88888.00 2015-06-24 16:03:59.250 175 12599.25 209.43 54644.43 88888.00 2015-06-24 16:03:59.375 175 12599.30 209.45 54644.40 88888.00 2015-06-24 16:03:59.500 175 12599.27 209.47 54644.40 88888.00 2015-06-24 16:03:59.625 175 12599.33 209.47 54644.43 88888.00 2015-06-24 16:03:59.750 175 12599.40 209.47 54644.43 88888.00 2015-06-24 16:03:59.875 175 12599.42 209.45 54644.38 88888.00 2015-06-24 16:04:00.000 175 12599.48 209.45 54644.35 88888.00 2015-06-24 16:04:00.125 175 12599.48 209.47 54644.35 88888.00 2015-06-24 16:04:00.250 175 12599.42 209.47 54644.35 88888.00 2015-06-24 16:04:00.375 175 12599.48 209.45 54644.35 88888.00 2015-06-24 16:04:00.500 175 12599.58 209.45 54644.35 88888.00 2015-06-24 16:04:00.625 175 12599.62 209.45 54644.35 88888.00 2015-06-24 16:04:00.750 175 12599.65 209.45 54644.35 88888.00 2015-06-24 16:04:00.875 175 12599.67 209.50 54644.35 88888.00 2015-06-24 16:04:01.000 175 12599.67 209.47 54644.28 88888.00 2015-06-24 16:04:01.125 175 12599.73 209.47 54644.28 88888.00 2015-06-24 16:04:01.250 175 12599.77 209.47 54644.30 88888.00 2015-06-24 16:04:01.375 175 12599.85 209.53 54644.30 88888.00 2015-06-24 16:04:01.500 175 12599.95 209.53 54644.30 88888.00 2015-06-24 16:04:01.625 175 12599.98 209.55 54644.25 88888.00 2015-06-24 16:04:01.750 175 12599.95 209.53 54644.22 88888.00 2015-06-24 16:04:01.875 175 12599.98 209.53 54644.20 88888.00 2015-06-24 16:04:02.000 175 12600.05 209.53 54644.18 88888.00 2015-06-24 16:04:02.125 175 12600.12 209.55 54644.20 88888.00 2015-06-24 16:04:02.250 175 12600.20 209.55 54644.20 88888.00 2015-06-24 16:04:02.375 175 12600.23 209.60 54644.18 88888.00 2015-06-24 16:04:02.500 175 12600.30 209.60 54644.18 88888.00 2015-06-24 16:04:02.625 175 12600.35 209.62 54644.12 88888.00 2015-06-24 16:04:02.750 175 12600.35 209.62 54644.10 88888.00 2015-06-24 16:04:02.875 175 12600.40 209.65 54644.12 88888.00 2015-06-24 16:04:03.000 175 12600.48 209.62 54644.10 88888.00 2015-06-24 16:04:03.125 175 12600.62 209.68 54644.12 88888.00 2015-06-24 16:04:03.250 175 12600.70 209.68 54644.07 88888.00 2015-06-24 16:04:03.375 175 12600.77 209.68 54644.07 88888.00 2015-06-24 16:04:03.500 175 12600.77 209.70 54644.05 88888.00 2015-06-24 16:04:03.625 175 12600.83 209.68 54644.05 88888.00 2015-06-24 16:04:03.750 175 12600.83 209.72 54644.03 88888.00 2015-06-24 16:04:03.875 175 12600.83 209.70 54644.03 88888.00 2015-06-24 16:04:04.000 175 12600.90 209.70 54644.00 88888.00 2015-06-24 16:04:04.125 175 12601.05 209.70 54643.97 88888.00 2015-06-24 16:04:04.250 175 12601.12 209.72 54644.00 88888.00 2015-06-24 16:04:04.375 175 12601.17 209.75 54644.00 88888.00 2015-06-24 16:04:04.500 175 12601.25 209.75 54644.00 88888.00 2015-06-24 16:04:04.625 175 12601.30 209.75 54643.95 88888.00 2015-06-24 16:04:04.750 175 12601.42 209.78 54643.93 88888.00 2015-06-24 16:04:04.875 175 12601.48 209.78 54643.95 88888.00 2015-06-24 16:04:05.000 175 12601.45 209.72 54643.90 88888.00 2015-06-24 16:04:05.125 175 12601.45 209.75 54643.93 88888.00 2015-06-24 16:04:05.250 175 12601.52 209.78 54643.90 88888.00 2015-06-24 16:04:05.375 175 12601.62 209.78 54643.90 88888.00 2015-06-24 16:04:05.500 175 12601.67 209.78 54643.88 88888.00 2015-06-24 16:04:05.625 175 12601.70 209.75 54643.85 88888.00 2015-06-24 16:04:05.750 175 12601.75 209.72 54643.85 88888.00 2015-06-24 16:04:05.875 175 12601.77 209.75 54643.85 88888.00 2015-06-24 16:04:06.000 175 12601.80 209.72 54643.88 88888.00 2015-06-24 16:04:06.125 175 12601.88 209.75 54643.88 88888.00 2015-06-24 16:04:06.250 175 12601.92 209.70 54643.85 88888.00 2015-06-24 16:04:06.375 175 12601.98 209.70 54643.85 88888.00 2015-06-24 16:04:06.500 175 12602.02 209.65 54643.82 88888.00 2015-06-24 16:04:06.625 175 12602.17 209.68 54643.85 88888.00 2015-06-24 16:04:06.750 175 12602.17 209.68 54643.85 88888.00 2015-06-24 16:04:06.875 175 12602.08 209.65 54643.82 88888.00 2015-06-24 16:04:07.000 175 12602.05 209.62 54643.80 88888.00 2015-06-24 16:04:07.125 175 12602.08 209.60 54643.80 88888.00 2015-06-24 16:04:07.250 175 12602.15 209.57 54643.85 88888.00 2015-06-24 16:04:07.375 175 12602.15 209.57 54643.82 88888.00 2015-06-24 16:04:07.500 175 12602.17 209.55 54643.82 88888.00 2015-06-24 16:04:07.625 175 12602.15 209.55 54643.80 88888.00 2015-06-24 16:04:07.750 175 12602.15 209.50 54643.78 88888.00 2015-06-24 16:04:07.875 175 12602.23 209.47 54643.82 88888.00 2015-06-24 16:04:08.000 175 12602.27 209.45 54643.82 88888.00 2015-06-24 16:04:08.125 175 12602.30 209.45 54643.85 88888.00 2015-06-24 16:04:08.250 175 12602.35 209.38 54643.85 88888.00 2015-06-24 16:04:08.375 175 12602.35 209.38 54643.82 88888.00 2015-06-24 16:04:08.500 175 12602.30 209.32 54643.82 88888.00 2015-06-24 16:04:08.625 175 12602.33 209.30 54643.85 88888.00 2015-06-24 16:04:08.750 175 12602.38 209.30 54643.85 88888.00 2015-06-24 16:04:08.875 175 12602.38 209.28 54643.85 88888.00 2015-06-24 16:04:09.000 175 12602.38 209.22 54643.85 88888.00 2015-06-24 16:04:09.125 175 12602.35 209.22 54643.82 88888.00 2015-06-24 16:04:09.250 175 12602.35 209.18 54643.85 88888.00 2015-06-24 16:04:09.375 175 12602.38 209.15 54643.85 88888.00 2015-06-24 16:04:09.500 175 12602.40 209.12 54643.85 88888.00 2015-06-24 16:04:09.625 175 12602.40 209.07 54643.88 88888.00 2015-06-24 16:04:09.750 175 12602.42 209.07 54643.88 88888.00 2015-06-24 16:04:09.875 175 12602.35 209.03 54643.88 88888.00 2015-06-24 16:04:10.000 175 12602.38 209.00 54643.90 88888.00 2015-06-24 16:04:10.125 175 12602.45 208.97 54643.93 88888.00 2015-06-24 16:04:10.250 175 12602.52 208.95 54643.93 88888.00 2015-06-24 16:04:10.375 175 12602.52 208.97 54643.93 88888.00 2015-06-24 16:04:10.500 175 12602.45 208.97 54643.93 88888.00 2015-06-24 16:04:10.625 175 12602.42 208.90 54643.93 88888.00 2015-06-24 16:04:10.750 175 12602.42 208.82 54643.93 88888.00 2015-06-24 16:04:10.875 175 12602.40 208.82 54643.93 88888.00 2015-06-24 16:04:11.000 175 12602.38 208.80 54643.93 88888.00 2015-06-24 16:04:11.125 175 12602.38 208.78 54643.93 88888.00 2015-06-24 16:04:11.250 175 12602.35 208.72 54643.93 88888.00 2015-06-24 16:04:11.375 175 12602.38 208.70 54643.95 88888.00 2015-06-24 16:04:11.500 175 12602.40 208.70 54643.95 88888.00 2015-06-24 16:04:11.625 175 12602.38 208.62 54643.93 88888.00 2015-06-24 16:04:11.750 175 12602.35 208.60 54643.95 88888.00 2015-06-24 16:04:11.875 175 12602.35 208.60 54643.95 88888.00 2015-06-24 16:04:12.000 175 12602.40 208.60 54643.97 88888.00 2015-06-24 16:04:12.125 175 12602.38 208.55 54644.00 88888.00 2015-06-24 16:04:12.250 175 12602.35 208.50 54644.00 88888.00 2015-06-24 16:04:12.375 175 12602.42 208.47 54644.00 88888.00 2015-06-24 16:04:12.500 175 12602.40 208.45 54643.97 88888.00 2015-06-24 16:04:12.625 175 12602.40 208.43 54643.97 88888.00 2015-06-24 16:04:12.750 175 12602.42 208.40 54643.97 88888.00 2015-06-24 16:04:12.875 175 12602.42 208.38 54643.97 88888.00 2015-06-24 16:04:13.000 175 12602.42 208.32 54644.00 88888.00 2015-06-24 16:04:13.125 175 12602.45 208.30 54644.00 88888.00 2015-06-24 16:04:13.250 175 12602.38 208.28 54644.03 88888.00 2015-06-24 16:04:13.375 175 12602.35 208.25 54644.00 88888.00 2015-06-24 16:04:13.500 175 12602.38 208.22 54644.03 88888.00 2015-06-24 16:04:13.625 175 12602.40 208.22 54644.03 88888.00 2015-06-24 16:04:13.750 175 12602.38 208.20 54644.00 88888.00 2015-06-24 16:04:13.875 175 12602.35 208.18 54644.00 88888.00 2015-06-24 16:04:14.000 175 12602.38 208.18 54644.03 88888.00 2015-06-24 16:04:14.125 175 12602.38 208.18 54644.00 88888.00 2015-06-24 16:04:14.250 175 12602.45 208.15 54644.03 88888.00 2015-06-24 16:04:14.375 175 12602.50 208.15 54644.05 88888.00 2015-06-24 16:04:14.500 175 12602.42 208.15 54644.05 88888.00 2015-06-24 16:04:14.625 175 12602.42 208.12 54644.03 88888.00 2015-06-24 16:04:14.750 175 12602.48 208.10 54644.03 88888.00 2015-06-24 16:04:14.875 175 12602.50 208.07 54644.03 88888.00 2015-06-24 16:04:15.000 175 12602.50 208.05 54644.03 88888.00 2015-06-24 16:04:15.125 175 12602.55 208.10 54644.00 88888.00 2015-06-24 16:04:15.250 175 12602.58 208.10 54644.05 88888.00 2015-06-24 16:04:15.375 175 12602.65 208.10 54644.05 88888.00 2015-06-24 16:04:15.500 175 12602.58 208.05 54644.05 88888.00 2015-06-24 16:04:15.625 175 12602.58 208.00 54644.03 88888.00 2015-06-24 16:04:15.750 175 12602.70 208.05 54644.05 88888.00 2015-06-24 16:04:15.875 175 12602.75 208.07 54644.05 88888.00 2015-06-24 16:04:16.000 175 12602.67 208.05 54644.03 88888.00 2015-06-24 16:04:16.125 175 12602.60 208.03 54644.03 88888.00 2015-06-24 16:04:16.250 175 12602.65 208.03 54644.07 88888.00 2015-06-24 16:04:16.375 175 12602.75 208.03 54644.07 88888.00 2015-06-24 16:04:16.500 175 12602.70 208.03 54644.07 88888.00 2015-06-24 16:04:16.625 175 12602.62 208.05 54644.05 88888.00 2015-06-24 16:04:16.750 175 12602.65 208.03 54644.05 88888.00 2015-06-24 16:04:16.875 175 12602.67 208.03 54644.07 88888.00 2015-06-24 16:04:17.000 175 12602.67 208.03 54644.05 88888.00 2015-06-24 16:04:17.125 175 12602.67 208.00 54644.05 88888.00 2015-06-24 16:04:17.250 175 12602.65 208.00 54644.07 88888.00 2015-06-24 16:04:17.375 175 12602.75 208.00 54644.07 88888.00 2015-06-24 16:04:17.500 175 12602.83 208.00 54644.05 88888.00 2015-06-24 16:04:17.625 175 12602.80 208.00 54644.03 88888.00 2015-06-24 16:04:17.750 175 12602.80 208.00 54644.05 88888.00 2015-06-24 16:04:17.875 175 12602.77 207.95 54644.07 88888.00 2015-06-24 16:04:18.000 175 12602.85 207.93 54644.05 88888.00 2015-06-24 16:04:18.125 175 12602.90 207.93 54644.05 88888.00 2015-06-24 16:04:18.250 175 12602.90 207.95 54644.05 88888.00 2015-06-24 16:04:18.375 175 12602.90 207.95 54644.05 88888.00 2015-06-24 16:04:18.500 175 12602.92 207.95 54644.05 88888.00 2015-06-24 16:04:18.625 175 12602.95 207.93 54644.07 88888.00 2015-06-24 16:04:18.750 175 12603.00 207.93 54644.10 88888.00 2015-06-24 16:04:18.875 175 12602.95 207.95 54644.12 88888.00 2015-06-24 16:04:19.000 175 12602.90 207.93 54644.10 88888.00 2015-06-24 16:04:19.125 175 12602.95 207.93 54644.10 88888.00 2015-06-24 16:04:19.250 175 12602.90 207.93 54644.10 88888.00 2015-06-24 16:04:19.375 175 12602.95 207.93 54644.10 88888.00 2015-06-24 16:04:19.500 175 12602.95 207.90 54644.12 88888.00 2015-06-24 16:04:19.625 175 12602.92 207.85 54644.15 88888.00 2015-06-24 16:04:19.750 175 12602.92 207.85 54644.12 88888.00 2015-06-24 16:04:19.875 175 12602.88 207.82 54644.12 88888.00 2015-06-24 16:04:20.000 175 12602.90 207.80 54644.12 88888.00 2015-06-24 16:04:20.125 175 12602.95 207.82 54644.15 88888.00 2015-06-24 16:04:20.250 175 12602.92 207.80 54644.15 88888.00 2015-06-24 16:04:20.375 175 12602.92 207.80 54644.18 88888.00 2015-06-24 16:04:20.500 175 12602.90 207.80 54644.18 88888.00 2015-06-24 16:04:20.625 175 12602.88 207.78 54644.20 88888.00 2015-06-24 16:04:20.750 175 12602.90 207.75 54644.20 88888.00 2015-06-24 16:04:20.875 175 12602.90 207.75 54644.22 88888.00 2015-06-24 16:04:21.000 175 12602.92 207.72 54644.20 88888.00 2015-06-24 16:04:21.125 175 12602.90 207.70 54644.20 88888.00 2015-06-24 16:04:21.250 175 12602.85 207.68 54644.25 88888.00 2015-06-24 16:04:21.375 175 12602.92 207.65 54644.25 88888.00 2015-06-24 16:04:21.500 175 12602.92 207.65 54644.28 88888.00 2015-06-24 16:04:21.625 175 12602.90 207.60 54644.30 88888.00 2015-06-24 16:04:21.750 175 12602.83 207.60 54644.32 88888.00 2015-06-24 16:04:21.875 175 12602.85 207.57 54644.35 88888.00 2015-06-24 16:04:22.000 175 12602.85 207.50 54644.35 88888.00 2015-06-24 16:04:22.125 175 12602.85 207.50 54644.35 88888.00 2015-06-24 16:04:22.250 175 12602.85 207.47 54644.32 88888.00 2015-06-24 16:04:22.375 175 12602.83 207.47 54644.35 88888.00 2015-06-24 16:04:22.500 175 12602.77 207.47 54644.40 88888.00 2015-06-24 16:04:22.625 175 12602.75 207.45 54644.40 88888.00 2015-06-24 16:04:22.750 175 12602.73 207.43 54644.43 88888.00 2015-06-24 16:04:22.875 175 12602.73 207.40 54644.43 88888.00 2015-06-24 16:04:23.000 175 12602.65 207.35 54644.40 88888.00 2015-06-24 16:04:23.125 175 12602.62 207.30 54644.43 88888.00 2015-06-24 16:04:23.250 175 12602.55 207.30 54644.45 88888.00 2015-06-24 16:04:23.375 175 12602.55 207.28 54644.43 88888.00 2015-06-24 16:04:23.500 175 12602.58 207.28 54644.43 88888.00 2015-06-24 16:04:23.625 175 12602.62 207.25 54644.47 88888.00 2015-06-24 16:04:23.750 175 12602.67 207.22 54644.50 88888.00 2015-06-24 16:04:23.875 175 12602.62 207.20 54644.50 88888.00 2015-06-24 16:04:24.000 175 12602.55 207.18 54644.53 88888.00 2015-06-24 16:04:24.125 175 12602.48 207.18 54644.53 88888.00 2015-06-24 16:04:24.250 175 12602.42 207.15 54644.55 88888.00 2015-06-24 16:04:24.375 175 12602.48 207.12 54644.57 88888.00 2015-06-24 16:04:24.500 175 12602.42 207.10 54644.60 88888.00 2015-06-24 16:04:24.625 175 12602.42 207.05 54644.60 88888.00 2015-06-24 16:04:24.750 175 12602.42 207.05 54644.60 88888.00 2015-06-24 16:04:24.875 175 12602.42 207.05 54644.62 88888.00 2015-06-24 16:04:25.000 175 12602.40 207.00 54644.62 88888.00 2015-06-24 16:04:25.125 175 12602.40 206.97 54644.65 88888.00 2015-06-24 16:04:25.250 175 12602.35 206.95 54644.65 88888.00 2015-06-24 16:04:25.375 175 12602.38 206.93 54644.70 88888.00 2015-06-24 16:04:25.500 175 12602.35 206.85 54644.70 88888.00 2015-06-24 16:04:25.625 175 12602.30 206.85 54644.68 88888.00 2015-06-24 16:04:25.750 175 12602.25 206.88 54644.68 88888.00 2015-06-24 16:04:25.875 175 12602.23 206.82 54644.70 88888.00 2015-06-24 16:04:26.000 175 12602.25 206.78 54644.70 88888.00 2015-06-24 16:04:26.125 175 12602.23 206.78 54644.72 88888.00 2015-06-24 16:04:26.250 175 12602.17 206.75 54644.75 88888.00 2015-06-24 16:04:26.375 175 12602.23 206.72 54644.75 88888.00 2015-06-24 16:04:26.500 175 12602.27 206.72 54644.78 88888.00 2015-06-24 16:04:26.625 175 12602.17 206.68 54644.75 88888.00 2015-06-24 16:04:26.750 175 12602.12 206.60 54644.72 88888.00 2015-06-24 16:04:26.875 175 12602.20 206.65 54644.78 88888.00 2015-06-24 16:04:27.000 175 12602.23 206.62 54644.78 88888.00 2015-06-24 16:04:27.125 175 12602.25 206.62 54644.82 88888.00 2015-06-24 16:04:27.250 175 12602.20 206.57 54644.80 88888.00 2015-06-24 16:04:27.375 175 12602.15 206.57 54644.80 88888.00 2015-06-24 16:04:27.500 175 12602.12 206.57 54644.80 88888.00 2015-06-24 16:04:27.625 175 12602.12 206.53 54644.80 88888.00 2015-06-24 16:04:27.750 175 12602.15 206.53 54644.82 88888.00 2015-06-24 16:04:27.875 175 12602.15 206.53 54644.82 88888.00 2015-06-24 16:04:28.000 175 12602.10 206.47 54644.82 88888.00 2015-06-24 16:04:28.125 175 12602.15 206.47 54644.85 88888.00 2015-06-24 16:04:28.250 175 12602.17 206.47 54644.88 88888.00 2015-06-24 16:04:28.375 175 12602.17 206.47 54644.85 88888.00 2015-06-24 16:04:28.500 175 12602.15 206.45 54644.88 88888.00 2015-06-24 16:04:28.625 175 12602.15 206.43 54644.88 88888.00 2015-06-24 16:04:28.750 175 12602.10 206.40 54644.85 88888.00 2015-06-24 16:04:28.875 175 12602.05 206.35 54644.85 88888.00 2015-06-24 16:04:29.000 175 12602.02 206.32 54644.88 88888.00 2015-06-24 16:04:29.125 175 12602.02 206.32 54644.90 88888.00 2015-06-24 16:04:29.250 175 12602.00 206.28 54644.93 88888.00 2015-06-24 16:04:29.375 175 12602.05 206.28 54644.93 88888.00 2015-06-24 16:04:29.500 175 12602.02 206.25 54644.88 88888.00 2015-06-24 16:04:29.625 175 12601.95 206.28 54644.90 88888.00 2015-06-24 16:04:29.750 175 12601.98 206.30 54644.93 88888.00 2015-06-24 16:04:29.875 175 12601.95 206.28 54644.93 88888.00 2015-06-24 16:04:30.000 175 12601.92 206.25 54644.95 88888.00 2015-06-24 16:04:30.125 175 12601.90 206.22 54644.95 88888.00 2015-06-24 16:04:30.250 175 12601.85 206.20 54644.93 88888.00 2015-06-24 16:04:30.375 175 12601.92 206.20 54644.93 88888.00 2015-06-24 16:04:30.500 175 12602.00 206.20 54644.95 88888.00 2015-06-24 16:04:30.625 175 12602.05 206.20 54644.95 88888.00 2015-06-24 16:04:30.750 175 12602.05 206.20 54644.95 88888.00 2015-06-24 16:04:30.875 175 12602.00 206.20 54644.97 88888.00 2015-06-24 16:04:31.000 175 12601.98 206.22 54644.97 88888.00 2015-06-24 16:04:31.125 175 12601.98 206.18 54644.97 88888.00 2015-06-24 16:04:31.250 175 12601.92 206.15 54645.00 88888.00 2015-06-24 16:04:31.375 175 12602.00 206.15 54645.00 88888.00 2015-06-24 16:04:31.500 175 12602.02 206.12 54645.00 88888.00 2015-06-24 16:04:31.625 175 12602.00 206.07 54645.00 88888.00 2015-06-24 16:04:31.750 175 12601.90 206.10 54645.00 88888.00 2015-06-24 16:04:31.875 175 12601.92 206.10 54645.00 88888.00 2015-06-24 16:04:32.000 175 12601.98 206.07 54645.03 88888.00 2015-06-24 16:04:32.125 175 12601.98 206.05 54645.03 88888.00 2015-06-24 16:04:32.250 175 12601.98 206.03 54645.00 88888.00 2015-06-24 16:04:32.375 175 12601.98 206.05 54645.05 88888.00 2015-06-24 16:04:32.500 175 12601.95 206.05 54645.05 88888.00 2015-06-24 16:04:32.625 175 12601.95 206.05 54645.05 88888.00 2015-06-24 16:04:32.750 175 12601.92 206.05 54645.05 88888.00 2015-06-24 16:04:32.875 175 12601.92 206.05 54645.03 88888.00 2015-06-24 16:04:33.000 175 12601.98 206.00 54645.00 88888.00 2015-06-24 16:04:33.125 175 12601.95 206.03 54645.00 88888.00 2015-06-24 16:04:33.250 175 12601.90 206.05 54645.05 88888.00 2015-06-24 16:04:33.375 175 12601.90 206.07 54645.05 88888.00 2015-06-24 16:04:33.500 175 12601.88 206.05 54645.05 88888.00 2015-06-24 16:04:33.625 175 12601.92 206.07 54645.10 88888.00 2015-06-24 16:04:33.750 175 12601.92 206.03 54645.10 88888.00 2015-06-24 16:04:33.875 175 12601.92 206.05 54645.10 88888.00 2015-06-24 16:04:34.000 175 12601.92 206.07 54645.07 88888.00 2015-06-24 16:04:34.125 175 12601.92 206.10 54645.10 88888.00 2015-06-24 16:04:34.250 175 12601.92 206.10 54645.10 88888.00 2015-06-24 16:04:34.375 175 12601.98 206.12 54645.10 88888.00 2015-06-24 16:04:34.500 175 12601.98 206.15 54645.07 88888.00 2015-06-24 16:04:34.625 175 12601.95 206.10 54645.10 88888.00 2015-06-24 16:04:34.750 175 12601.90 206.10 54645.12 88888.00 2015-06-24 16:04:34.875 175 12601.90 206.12 54645.15 88888.00 2015-06-24 16:04:35.000 175 12601.88 206.12 54645.12 88888.00 2015-06-24 16:04:35.125 175 12601.88 206.10 54645.12 88888.00 2015-06-24 16:04:35.250 175 12601.77 206.10 54645.18 88888.00 2015-06-24 16:04:35.375 175 12601.80 206.12 54645.18 88888.00 2015-06-24 16:04:35.500 175 12601.80 206.12 54645.20 88888.00 2015-06-24 16:04:35.625 175 12601.80 206.10 54645.18 88888.00 2015-06-24 16:04:35.750 175 12601.73 206.12 54645.15 88888.00 2015-06-24 16:04:35.875 175 12601.67 206.12 54645.15 88888.00 2015-06-24 16:04:36.000 175 12601.67 206.15 54645.15 88888.00 2015-06-24 16:04:36.125 175 12601.67 206.15 54645.18 88888.00 2015-06-24 16:04:36.250 175 12601.62 206.18 54645.20 88888.00 2015-06-24 16:04:36.375 175 12601.65 206.18 54645.20 88888.00 2015-06-24 16:04:36.500 175 12601.70 206.18 54645.20 88888.00 2015-06-24 16:04:36.625 175 12601.73 206.20 54645.22 88888.00 2015-06-24 16:04:36.750 175 12601.67 206.20 54645.22 88888.00 2015-06-24 16:04:36.875 175 12601.60 206.22 54645.22 88888.00 2015-06-24 16:04:37.000 175 12601.60 206.28 54645.22 88888.00 2015-06-24 16:04:37.125 175 12601.60 206.25 54645.25 88888.00 2015-06-24 16:04:37.250 175 12601.58 206.22 54645.25 88888.00 2015-06-24 16:04:37.375 175 12601.58 206.22 54645.25 88888.00 2015-06-24 16:04:37.500 175 12601.55 206.22 54645.25 88888.00 2015-06-24 16:04:37.625 175 12601.50 206.25 54645.30 88888.00 2015-06-24 16:04:37.750 175 12601.52 206.25 54645.30 88888.00 2015-06-24 16:04:37.875 175 12601.48 206.22 54645.28 88888.00 2015-06-24 16:04:38.000 175 12601.35 206.22 54645.28 88888.00 2015-06-24 16:04:38.125 175 12601.35 206.25 54645.28 88888.00 2015-06-24 16:04:38.250 175 12601.33 206.25 54645.30 88888.00 2015-06-24 16:04:38.375 175 12601.35 206.25 54645.30 88888.00 2015-06-24 16:04:38.500 175 12601.35 206.28 54645.32 88888.00 2015-06-24 16:04:38.625 175 12601.25 206.28 54645.32 88888.00 2015-06-24 16:04:38.750 175 12601.23 206.30 54645.32 88888.00 2015-06-24 16:04:38.875 175 12601.17 206.28 54645.35 88888.00 2015-06-24 16:04:39.000 175 12601.23 206.28 54645.35 88888.00 2015-06-24 16:04:39.125 175 12601.17 206.28 54645.35 88888.00 2015-06-24 16:04:39.250 175 12601.02 206.30 54645.35 88888.00 2015-06-24 16:04:39.375 175 12600.98 206.30 54645.38 88888.00 2015-06-24 16:04:39.500 175 12600.98 206.30 54645.35 88888.00 2015-06-24 16:04:39.625 175 12601.02 206.30 54645.35 88888.00 2015-06-24 16:04:39.750 175 12601.02 206.32 54645.38 88888.00 2015-06-24 16:04:39.875 175 12600.98 206.30 54645.38 88888.00 2015-06-24 16:04:40.000 175 12600.92 206.28 54645.38 88888.00 2015-06-24 16:04:40.125 175 12600.83 206.28 54645.38 88888.00 2015-06-24 16:04:40.250 175 12600.75 206.28 54645.40 88888.00 2015-06-24 16:04:40.375 175 12600.80 206.30 54645.40 88888.00 2015-06-24 16:04:40.500 175 12600.80 206.28 54645.40 88888.00 2015-06-24 16:04:40.625 175 12600.75 206.28 54645.43 88888.00 2015-06-24 16:04:40.750 175 12600.73 206.28 54645.43 88888.00 2015-06-24 16:04:40.875 175 12600.70 206.28 54645.43 88888.00 2015-06-24 16:04:41.000 175 12600.65 206.25 54645.43 88888.00 2015-06-24 16:04:41.125 175 12600.65 206.22 54645.43 88888.00 2015-06-24 16:04:41.250 175 12600.60 206.22 54645.43 88888.00 2015-06-24 16:04:41.375 175 12600.58 206.20 54645.45 88888.00 2015-06-24 16:04:41.500 175 12600.50 206.20 54645.45 88888.00 2015-06-24 16:04:41.625 175 12600.45 206.20 54645.47 88888.00 2015-06-24 16:04:41.750 175 12600.50 206.18 54645.47 88888.00 2015-06-24 16:04:41.875 175 12600.55 206.18 54645.47 88888.00 2015-06-24 16:04:42.000 175 12600.52 206.18 54645.45 88888.00 2015-06-24 16:04:42.125 175 12600.52 206.20 54645.47 88888.00 2015-06-24 16:04:42.250 175 12600.45 206.18 54645.45 88888.00 2015-06-24 16:04:42.375 175 12600.48 206.18 54645.47 88888.00 2015-06-24 16:04:42.500 175 12600.40 206.18 54645.45 88888.00 2015-06-24 16:04:42.625 175 12600.40 206.18 54645.45 88888.00 2015-06-24 16:04:42.750 175 12600.38 206.18 54645.47 88888.00 2015-06-24 16:04:42.875 175 12600.35 206.20 54645.50 88888.00 2015-06-24 16:04:43.000 175 12600.35 206.18 54645.45 88888.00 2015-06-24 16:04:43.125 175 12600.35 206.18 54645.47 88888.00 2015-06-24 16:04:43.250 175 12600.27 206.12 54645.47 88888.00 2015-06-24 16:04:43.375 175 12600.23 206.12 54645.47 88888.00 2015-06-24 16:04:43.500 175 12600.20 206.15 54645.50 88888.00 2015-06-24 16:04:43.625 175 12600.23 206.15 54645.50 88888.00 2015-06-24 16:04:43.750 175 12600.20 206.18 54645.50 88888.00 2015-06-24 16:04:43.875 175 12600.23 206.18 54645.50 88888.00 2015-06-24 16:04:44.000 175 12600.17 206.15 54645.45 88888.00 2015-06-24 16:04:44.125 175 12600.15 206.15 54645.45 88888.00 2015-06-24 16:04:44.250 175 12600.17 206.18 54645.45 88888.00 2015-06-24 16:04:44.375 175 12600.17 206.18 54645.45 88888.00 2015-06-24 16:04:44.500 175 12600.17 206.15 54645.45 88888.00 2015-06-24 16:04:44.625 175 12600.20 206.15 54645.50 88888.00 2015-06-24 16:04:44.750 175 12600.20 206.12 54645.50 88888.00 2015-06-24 16:04:44.875 175 12600.15 206.15 54645.53 88888.00 2015-06-24 16:04:45.000 175 12600.12 206.12 54645.53 88888.00 2015-06-24 16:04:45.125 175 12600.15 206.12 54645.53 88888.00 2015-06-24 16:04:45.250 175 12600.12 206.12 54645.55 88888.00 2015-06-24 16:04:45.375 175 12600.12 206.15 54645.55 88888.00 2015-06-24 16:04:45.500 175 12600.17 206.12 54645.53 88888.00 2015-06-24 16:04:45.625 175 12600.23 206.10 54645.53 88888.00 2015-06-24 16:04:45.750 175 12600.20 206.12 54645.53 88888.00 2015-06-24 16:04:45.875 175 12600.17 206.15 54645.53 88888.00 2015-06-24 16:04:46.000 175 12600.15 206.12 54645.53 88888.00 2015-06-24 16:04:46.125 175 12600.17 206.15 54645.53 88888.00 2015-06-24 16:04:46.250 175 12600.25 206.18 54645.53 88888.00 2015-06-24 16:04:46.375 175 12600.25 206.18 54645.53 88888.00 2015-06-24 16:04:46.500 175 12600.23 206.15 54645.55 88888.00 2015-06-24 16:04:46.625 175 12600.25 206.12 54645.55 88888.00 2015-06-24 16:04:46.750 175 12600.27 206.12 54645.53 88888.00 2015-06-24 16:04:46.875 175 12600.25 206.12 54645.50 88888.00 2015-06-24 16:04:47.000 175 12600.23 206.12 54645.50 88888.00 2015-06-24 16:04:47.125 175 12600.23 206.10 54645.53 88888.00 2015-06-24 16:04:47.250 175 12600.20 206.05 54645.53 88888.00 2015-06-24 16:04:47.375 175 12600.30 206.05 54645.53 88888.00 2015-06-24 16:04:47.500 175 12600.23 206.05 54645.53 88888.00 2015-06-24 16:04:47.625 175 12600.25 206.07 54645.50 88888.00 2015-06-24 16:04:47.750 175 12600.33 206.10 54645.53 88888.00 2015-06-24 16:04:47.875 175 12600.35 206.05 54645.53 88888.00 2015-06-24 16:04:48.000 175 12600.25 206.05 54645.53 88888.00 2015-06-24 16:04:48.125 175 12600.23 206.07 54645.55 88888.00 2015-06-24 16:04:48.250 175 12600.25 206.05 54645.55 88888.00 2015-06-24 16:04:48.375 175 12600.30 206.03 54645.53 88888.00 2015-06-24 16:04:48.500 175 12600.25 206.03 54645.53 88888.00 2015-06-24 16:04:48.625 175 12600.30 206.00 54645.53 88888.00 2015-06-24 16:04:48.750 175 12600.33 205.97 54645.53 88888.00 2015-06-24 16:04:48.875 175 12600.30 206.00 54645.53 88888.00 2015-06-24 16:04:49.000 175 12600.27 206.00 54645.50 88888.00 2015-06-24 16:04:49.125 175 12600.25 205.95 54645.53 88888.00 2015-06-24 16:04:49.250 175 12600.20 205.97 54645.53 88888.00 2015-06-24 16:04:49.375 175 12600.30 205.95 54645.53 88888.00 2015-06-24 16:04:49.500 175 12600.33 205.95 54645.53 88888.00 2015-06-24 16:04:49.625 175 12600.30 205.93 54645.53 88888.00 2015-06-24 16:04:49.750 175 12600.27 205.90 54645.55 88888.00 2015-06-24 16:04:49.875 175 12600.23 205.93 54645.55 88888.00 2015-06-24 16:04:50.000 175 12600.27 205.90 54645.53 88888.00 2015-06-24 16:04:50.125 175 12600.23 205.88 54645.53 88888.00 2015-06-24 16:04:50.250 175 12600.23 205.82 54645.50 88888.00 2015-06-24 16:04:50.375 175 12600.30 205.82 54645.50 88888.00 2015-06-24 16:04:50.500 175 12600.30 205.82 54645.53 88888.00 2015-06-24 16:04:50.625 175 12600.25 205.82 54645.53 88888.00 2015-06-24 16:04:50.750 175 12600.23 205.82 54645.53 88888.00 2015-06-24 16:04:50.875 175 12600.20 205.78 54645.55 88888.00 2015-06-24 16:04:51.000 175 12600.17 205.78 54645.53 88888.00 2015-06-24 16:04:51.125 175 12600.17 205.75 54645.50 88888.00 2015-06-24 16:04:51.250 175 12600.17 205.80 54645.53 88888.00 2015-06-24 16:04:51.375 175 12600.15 205.78 54645.50 88888.00 2015-06-24 16:04:51.500 175 12600.08 205.72 54645.50 88888.00 2015-06-24 16:04:51.625 175 12600.08 205.75 54645.50 88888.00 2015-06-24 16:04:51.750 175 12600.05 205.75 54645.50 88888.00 2015-06-24 16:04:51.875 175 12600.02 205.72 54645.53 88888.00 2015-06-24 16:04:52.000 175 12600.05 205.70 54645.50 88888.00 2015-06-24 16:04:52.125 175 12600.02 205.68 54645.53 88888.00 2015-06-24 16:04:52.250 175 12599.92 205.68 54645.53 88888.00 2015-06-24 16:04:52.375 175 12599.98 205.68 54645.53 88888.00 2015-06-24 16:04:52.500 175 12600.00 205.65 54645.53 88888.00 2015-06-24 16:04:52.625 175 12600.05 205.65 54645.53 88888.00 2015-06-24 16:04:52.750 175 12600.02 205.62 54645.53 88888.00 2015-06-24 16:04:52.875 175 12600.02 205.62 54645.50 88888.00 2015-06-24 16:04:53.000 175 12600.02 205.65 54645.53 88888.00 2015-06-24 16:04:53.125 175 12600.02 205.62 54645.53 88888.00 2015-06-24 16:04:53.250 175 12600.00 205.60 54645.53 88888.00 2015-06-24 16:04:53.375 175 12600.05 205.57 54645.55 88888.00 2015-06-24 16:04:53.500 175 12600.00 205.60 54645.57 88888.00 2015-06-24 16:04:53.625 175 12599.92 205.57 54645.57 88888.00 2015-06-24 16:04:53.750 175 12599.88 205.55 54645.55 88888.00 2015-06-24 16:04:53.875 175 12599.92 205.55 54645.53 88888.00 2015-06-24 16:04:54.000 175 12600.00 205.53 54645.50 88888.00 2015-06-24 16:04:54.125 175 12599.98 205.53 54645.50 88888.00 2015-06-24 16:04:54.250 175 12599.95 205.50 54645.57 88888.00 2015-06-24 16:04:54.375 175 12599.95 205.50 54645.57 88888.00 2015-06-24 16:04:54.500 175 12599.90 205.47 54645.55 88888.00 2015-06-24 16:04:54.625 175 12599.88 205.47 54645.55 88888.00 2015-06-24 16:04:54.750 175 12599.90 205.50 54645.55 88888.00 2015-06-24 16:04:54.875 175 12599.90 205.50 54645.55 88888.00 2015-06-24 16:04:55.000 175 12599.90 205.47 54645.55 88888.00 2015-06-24 16:04:55.125 175 12599.88 205.45 54645.55 88888.00 2015-06-24 16:04:55.250 175 12599.85 205.45 54645.55 88888.00 2015-06-24 16:04:55.375 175 12599.90 205.45 54645.55 88888.00 2015-06-24 16:04:55.500 175 12599.83 205.43 54645.55 88888.00 2015-06-24 16:04:55.625 175 12599.80 205.43 54645.55 88888.00 2015-06-24 16:04:55.750 175 12599.77 205.43 54645.53 88888.00 2015-06-24 16:04:55.875 175 12599.83 205.43 54645.55 88888.00 2015-06-24 16:04:56.000 175 12599.88 205.45 54645.53 88888.00 2015-06-24 16:04:56.125 175 12599.83 205.45 54645.53 88888.00 2015-06-24 16:04:56.250 175 12599.75 205.40 54645.53 88888.00 2015-06-24 16:04:56.375 175 12599.77 205.35 54645.53 88888.00 2015-06-24 16:04:56.500 175 12599.75 205.38 54645.50 88888.00 2015-06-24 16:04:56.625 175 12599.80 205.38 54645.53 88888.00 2015-06-24 16:04:56.750 175 12599.88 205.43 54645.53 88888.00 2015-06-24 16:04:56.875 175 12599.85 205.43 54645.50 88888.00 2015-06-24 16:04:57.000 175 12599.77 205.38 54645.47 88888.00 2015-06-24 16:04:57.125 175 12599.75 205.38 54645.50 88888.00 2015-06-24 16:04:57.250 175 12599.70 205.38 54645.50 88888.00 2015-06-24 16:04:57.375 175 12599.70 205.38 54645.50 88888.00 2015-06-24 16:04:57.500 175 12599.73 205.35 54645.50 88888.00 2015-06-24 16:04:57.625 175 12599.73 205.38 54645.47 88888.00 2015-06-24 16:04:57.750 175 12599.80 205.38 54645.50 88888.00 2015-06-24 16:04:57.875 175 12599.83 205.38 54645.47 88888.00 2015-06-24 16:04:58.000 175 12599.80 205.40 54645.45 88888.00 2015-06-24 16:04:58.125 175 12599.77 205.38 54645.47 88888.00 2015-06-24 16:04:58.250 175 12599.88 205.38 54645.43 88888.00 2015-06-24 16:04:58.375 175 12599.98 205.35 54645.43 88888.00 2015-06-24 16:04:58.500 175 12599.98 205.32 54645.43 88888.00 2015-06-24 16:04:58.625 175 12600.05 205.32 54645.45 88888.00 2015-06-24 16:04:58.750 175 12600.10 205.30 54645.47 88888.00 2015-06-24 16:04:58.875 175 12600.08 205.30 54645.43 88888.00 2015-06-24 16:04:59.000 175 12600.10 205.30 54645.43 88888.00 2015-06-24 16:04:59.125 175 12600.10 205.32 54645.45 88888.00 2015-06-24 16:04:59.250 175 12600.05 205.35 54645.45 88888.00 2015-06-24 16:04:59.375 175 12600.08 205.38 54645.45 88888.00 2015-06-24 16:04:59.500 175 12600.08 205.35 54645.43 88888.00 2015-06-24 16:04:59.625 175 12600.02 205.28 54645.43 88888.00 2015-06-24 16:04:59.750 175 12600.02 205.28 54645.40 88888.00 2015-06-24 16:04:59.875 175 12600.05 205.30 54645.40 88888.00 2015-06-24 16:05:00.000 175 12600.10 205.28 54645.40 88888.00 2015-06-24 16:05:00.125 175 12600.12 205.28 54645.43 88888.00 2015-06-24 16:05:00.250 175 12600.10 205.25 54645.40 88888.00 2015-06-24 16:05:00.375 175 12600.10 205.22 54645.40 88888.00 2015-06-24 16:05:00.500 175 12600.12 205.22 54645.40 88888.00 2015-06-24 16:05:00.625 175 12600.25 205.20 54645.40 88888.00 2015-06-24 16:05:00.750 175 12600.27 205.20 54645.43 88888.00 2015-06-24 16:05:00.875 175 12600.33 205.20 54645.40 88888.00 2015-06-24 16:05:01.000 175 12600.33 205.18 54645.38 88888.00 2015-06-24 16:05:01.125 175 12600.33 205.15 54645.40 88888.00 2015-06-24 16:05:01.250 175 12600.30 205.15 54645.40 88888.00 2015-06-24 16:05:01.375 175 12600.35 205.18 54645.40 88888.00 2015-06-24 16:05:01.500 175 12600.30 205.15 54645.40 88888.00 2015-06-24 16:05:01.625 175 12600.27 205.12 54645.38 88888.00 2015-06-24 16:05:01.750 175 12600.25 205.10 54645.40 88888.00 2015-06-24 16:05:01.875 175 12600.30 205.07 54645.40 88888.00 2015-06-24 16:05:02.000 175 12600.33 205.03 54645.40 88888.00 2015-06-24 16:05:02.125 175 12600.25 205.03 54645.40 88888.00 2015-06-24 16:05:02.250 175 12600.17 205.00 54645.40 88888.00 2015-06-24 16:05:02.375 175 12600.30 205.03 54645.43 88888.00 2015-06-24 16:05:02.500 175 12600.35 205.00 54645.43 88888.00 2015-06-24 16:05:02.625 175 12600.35 204.97 54645.43 88888.00 2015-06-24 16:05:02.750 175 12600.33 204.97 54645.40 88888.00 2015-06-24 16:05:02.875 175 12600.27 204.95 54645.40 88888.00 2015-06-24 16:05:03.000 175 12600.30 204.93 54645.43 88888.00 2015-06-24 16:05:03.125 175 12600.30 204.88 54645.40 88888.00 2015-06-24 16:05:03.250 175 12600.20 204.85 54645.40 88888.00 2015-06-24 16:05:03.375 175 12600.25 204.88 54645.40 88888.00 2015-06-24 16:05:03.500 175 12600.25 204.85 54645.40 88888.00 2015-06-24 16:05:03.625 175 12600.27 204.82 54645.38 88888.00 2015-06-24 16:05:03.750 175 12600.33 204.80 54645.40 88888.00 2015-06-24 16:05:03.875 175 12600.23 204.80 54645.43 88888.00 2015-06-24 16:05:04.000 175 12600.17 204.80 54645.40 88888.00 2015-06-24 16:05:04.125 175 12600.15 204.78 54645.43 88888.00 2015-06-24 16:05:04.250 175 12600.17 204.75 54645.40 88888.00 2015-06-24 16:05:04.375 175 12600.17 204.72 54645.40 88888.00 2015-06-24 16:05:04.500 175 12600.15 204.72 54645.40 88888.00 2015-06-24 16:05:04.625 175 12600.15 204.72 54645.43 88888.00 2015-06-24 16:05:04.750 175 12600.15 204.72 54645.45 88888.00 2015-06-24 16:05:04.875 175 12600.12 204.68 54645.45 88888.00 2015-06-24 16:05:05.000 175 12600.12 204.68 54645.45 88888.00 2015-06-24 16:05:05.125 175 12600.20 204.68 54645.45 88888.00 2015-06-24 16:05:05.250 175 12600.10 204.65 54645.50 88888.00 2015-06-24 16:05:05.375 175 12600.08 204.65 54645.45 88888.00 2015-06-24 16:05:05.500 175 12600.02 204.65 54645.47 88888.00 2015-06-24 16:05:05.625 175 12600.05 204.65 54645.47 88888.00 2015-06-24 16:05:05.750 175 12600.08 204.62 54645.45 88888.00 2015-06-24 16:05:05.875 175 12600.10 204.60 54645.47 88888.00 2015-06-24 16:05:06.000 175 12600.05 204.60 54645.47 88888.00 2015-06-24 16:05:06.125 175 12600.00 204.57 54645.47 88888.00 2015-06-24 16:05:06.250 175 12599.95 204.55 54645.47 88888.00 2015-06-24 16:05:06.375 175 12599.98 204.57 54645.45 88888.00 2015-06-24 16:05:06.500 175 12599.95 204.50 54645.45 88888.00 2015-06-24 16:05:06.625 175 12599.98 204.53 54645.47 88888.00 2015-06-24 16:05:06.750 175 12600.00 204.53 54645.45 88888.00 2015-06-24 16:05:06.875 175 12600.00 204.53 54645.45 88888.00 2015-06-24 16:05:07.000 175 12600.02 204.50 54645.47 88888.00 2015-06-24 16:05:07.125 175 12599.95 204.50 54645.50 88888.00 2015-06-24 16:05:07.250 175 12599.92 204.45 54645.53 88888.00 2015-06-24 16:05:07.375 175 12599.92 204.47 54645.50 88888.00 2015-06-24 16:05:07.500 175 12599.88 204.47 54645.50 88888.00 2015-06-24 16:05:07.625 175 12599.85 204.47 54645.47 88888.00 2015-06-24 16:05:07.750 175 12599.85 204.45 54645.50 88888.00 2015-06-24 16:05:07.875 175 12599.88 204.45 54645.50 88888.00 2015-06-24 16:05:08.000 175 12599.85 204.45 54645.50 88888.00 2015-06-24 16:05:08.125 175 12599.85 204.43 54645.50 88888.00 2015-06-24 16:05:08.250 175 12599.80 204.40 54645.50 88888.00 2015-06-24 16:05:08.375 175 12599.80 204.40 54645.55 88888.00 2015-06-24 16:05:08.500 175 12599.77 204.43 54645.53 88888.00 2015-06-24 16:05:08.625 175 12599.75 204.43 54645.53 88888.00 2015-06-24 16:05:08.750 175 12599.70 204.43 54645.53 88888.00 2015-06-24 16:05:08.875 175 12599.73 204.40 54645.53 88888.00 2015-06-24 16:05:09.000 175 12599.67 204.38 54645.53 88888.00 2015-06-24 16:05:09.125 175 12599.62 204.38 54645.53 88888.00 2015-06-24 16:05:09.250 175 12599.60 204.35 54645.53 88888.00 2015-06-24 16:05:09.375 175 12599.62 204.32 54645.50 88888.00 2015-06-24 16:05:09.500 175 12599.65 204.35 54645.55 88888.00 2015-06-24 16:05:09.625 175 12599.65 204.38 54645.55 88888.00 2015-06-24 16:05:09.750 175 12599.65 204.40 54645.55 88888.00 2015-06-24 16:05:09.875 175 12599.65 204.38 54645.57 88888.00 2015-06-24 16:05:10.000 175 12599.60 204.35 54645.57 88888.00 2015-06-24 16:05:10.125 175 12599.62 204.38 54645.55 88888.00 2015-06-24 16:05:10.250 175 12599.55 204.35 54645.55 88888.00 2015-06-24 16:05:10.375 175 12599.55 204.35 54645.57 88888.00 2015-06-24 16:05:10.500 175 12599.55 204.35 54645.57 88888.00 2015-06-24 16:05:10.625 175 12599.55 204.32 54645.57 88888.00 2015-06-24 16:05:10.750 175 12599.58 204.38 54645.57 88888.00 2015-06-24 16:05:10.875 175 12599.58 204.40 54645.60 88888.00 2015-06-24 16:05:11.000 175 12599.60 204.43 54645.60 88888.00 2015-06-24 16:05:11.125 175 12599.55 204.43 54645.57 88888.00 2015-06-24 16:05:11.250 175 12599.48 204.40 54645.57 88888.00 2015-06-24 16:05:11.375 175 12599.48 204.43 54645.57 88888.00 2015-06-24 16:05:11.500 175 12599.42 204.43 54645.57 88888.00 2015-06-24 16:05:11.625 175 12599.42 204.40 54645.57 88888.00 2015-06-24 16:05:11.750 175 12599.40 204.45 54645.60 88888.00 2015-06-24 16:05:11.875 175 12599.40 204.45 54645.60 88888.00 2015-06-24 16:05:12.000 175 12599.38 204.43 54645.60 88888.00 2015-06-24 16:05:12.125 175 12599.30 204.43 54645.60 88888.00 2015-06-24 16:05:12.250 175 12599.27 204.40 54645.60 88888.00 2015-06-24 16:05:12.375 175 12599.30 204.45 54645.57 88888.00 2015-06-24 16:05:12.500 175 12599.25 204.43 54645.57 88888.00 2015-06-24 16:05:12.625 175 12599.25 204.45 54645.60 88888.00 2015-06-24 16:05:12.750 175 12599.33 204.45 54645.60 88888.00 2015-06-24 16:05:12.875 175 12599.25 204.45 54645.60 88888.00 2015-06-24 16:05:13.000 175 12599.17 204.45 54645.60 88888.00 2015-06-24 16:05:13.125 175 12599.15 204.45 54645.62 88888.00 2015-06-24 16:05:13.250 175 12599.17 204.45 54645.62 88888.00 2015-06-24 16:05:13.375 175 12599.20 204.47 54645.65 88888.00 2015-06-24 16:05:13.500 175 12599.15 204.47 54645.65 88888.00 2015-06-24 16:05:13.625 175 12599.12 204.45 54645.62 88888.00 2015-06-24 16:05:13.750 175 12599.08 204.45 54645.65 88888.00 2015-06-24 16:05:13.875 175 12599.05 204.45 54645.65 88888.00 2015-06-24 16:05:14.000 175 12599.02 204.45 54645.65 88888.00 2015-06-24 16:05:14.125 175 12598.98 204.45 54645.65 88888.00 2015-06-24 16:05:14.250 175 12598.98 204.47 54645.68 88888.00 2015-06-24 16:05:14.375 175 12598.92 204.53 54645.68 88888.00 2015-06-24 16:05:14.500 175 12598.90 204.53 54645.68 88888.00 2015-06-24 16:05:14.625 175 12598.88 204.47 54645.68 88888.00 2015-06-24 16:05:14.750 175 12598.83 204.45 54645.68 88888.00 2015-06-24 16:05:14.875 175 12598.83 204.47 54645.68 88888.00 2015-06-24 16:05:15.000 175 12598.83 204.53 54645.70 88888.00 2015-06-24 16:05:15.125 175 12598.75 204.53 54645.72 88888.00 2015-06-24 16:05:15.250 175 12598.62 204.55 54645.75 88888.00 2015-06-24 16:05:15.375 175 12598.60 204.53 54645.70 88888.00 2015-06-24 16:05:15.500 175 12598.58 204.53 54645.70 88888.00 2015-06-24 16:05:15.625 175 12598.60 204.53 54645.72 88888.00 2015-06-24 16:05:15.750 175 12598.58 204.53 54645.72 88888.00 2015-06-24 16:05:15.875 175 12598.48 204.57 54645.75 88888.00 2015-06-24 16:05:16.000 175 12598.45 204.55 54645.75 88888.00 2015-06-24 16:05:16.125 175 12598.50 204.55 54645.78 88888.00 2015-06-24 16:05:16.250 175 12598.48 204.55 54645.75 88888.00 2015-06-24 16:05:16.375 175 12598.45 204.57 54645.75 88888.00 2015-06-24 16:05:16.500 175 12598.40 204.57 54645.78 88888.00 2015-06-24 16:05:16.625 175 12598.40 204.60 54645.80 88888.00 2015-06-24 16:05:16.750 175 12598.40 204.60 54645.80 88888.00 2015-06-24 16:05:16.875 175 12598.40 204.60 54645.80 88888.00 2015-06-24 16:05:17.000 175 12598.35 204.60 54645.80 88888.00 2015-06-24 16:05:17.125 175 12598.27 204.60 54645.80 88888.00 2015-06-24 16:05:17.250 175 12598.23 204.57 54645.80 88888.00 2015-06-24 16:05:17.375 175 12598.25 204.62 54645.80 88888.00 2015-06-24 16:05:17.500 175 12598.15 204.60 54645.78 88888.00 2015-06-24 16:05:17.625 175 12598.12 204.60 54645.82 88888.00 2015-06-24 16:05:17.750 175 12598.05 204.62 54645.88 88888.00 2015-06-24 16:05:17.875 175 12598.05 204.60 54645.82 88888.00 2015-06-24 16:05:18.000 175 12598.05 204.60 54645.82 88888.00 2015-06-24 16:05:18.125 175 12598.08 204.60 54645.82 88888.00 2015-06-24 16:05:18.250 175 12597.95 204.62 54645.85 88888.00 2015-06-24 16:05:18.375 175 12597.95 204.60 54645.85 88888.00 2015-06-24 16:05:18.500 175 12597.92 204.60 54645.85 88888.00 2015-06-24 16:05:18.625 175 12597.88 204.60 54645.85 88888.00 2015-06-24 16:05:18.750 175 12597.80 204.57 54645.88 88888.00 2015-06-24 16:05:18.875 175 12597.70 204.57 54645.90 88888.00 2015-06-24 16:05:19.000 175 12597.70 204.55 54645.88 88888.00 2015-06-24 16:05:19.125 175 12597.75 204.55 54645.90 88888.00 2015-06-24 16:05:19.250 175 12597.73 204.55 54645.93 88888.00 2015-06-24 16:05:19.375 175 12597.70 204.55 54645.90 88888.00 2015-06-24 16:05:19.500 175 12597.62 204.55 54645.93 88888.00 2015-06-24 16:05:19.625 175 12597.62 204.50 54645.93 88888.00 2015-06-24 16:05:19.750 175 12597.62 204.47 54645.95 88888.00 2015-06-24 16:05:19.875 175 12597.55 204.53 54645.95 88888.00 2015-06-24 16:05:20.000 175 12597.58 204.50 54645.95 88888.00 2015-06-24 16:05:20.125 175 12597.52 204.47 54645.97 88888.00 2015-06-24 16:05:20.250 175 12597.52 204.43 54645.97 88888.00 2015-06-24 16:05:20.375 175 12597.58 204.43 54645.95 88888.00 2015-06-24 16:05:20.500 175 12597.48 204.45 54645.97 88888.00 2015-06-24 16:05:20.625 175 12597.38 204.45 54646.00 88888.00 2015-06-24 16:05:20.750 175 12597.38 204.45 54646.03 88888.00 2015-06-24 16:05:20.875 175 12597.33 204.40 54646.00 88888.00 2015-06-24 16:05:21.000 175 12597.33 204.40 54646.00 88888.00 2015-06-24 16:05:21.125 175 12597.35 204.38 54646.00 88888.00 2015-06-24 16:05:21.250 175 12597.27 204.35 54646.03 88888.00 2015-06-24 16:05:21.375 175 12597.17 204.32 54646.00 88888.00 2015-06-24 16:05:21.500 175 12597.10 204.28 54646.03 88888.00 2015-06-24 16:05:21.625 175 12597.10 204.30 54646.03 88888.00 2015-06-24 16:05:21.750 175 12597.05 204.28 54646.05 88888.00 2015-06-24 16:05:21.875 175 12597.08 204.25 54646.05 88888.00 2015-06-24 16:05:22.000 175 12597.05 204.22 54646.05 88888.00 2015-06-24 16:05:22.125 175 12597.02 204.22 54646.05 88888.00 2015-06-24 16:05:22.250 175 12597.02 204.18 54646.10 88888.00 2015-06-24 16:05:22.375 175 12597.08 204.15 54646.12 88888.00 2015-06-24 16:05:22.500 175 12597.08 204.15 54646.10 88888.00 2015-06-24 16:05:22.625 175 12597.05 204.10 54646.07 88888.00 2015-06-24 16:05:22.750 175 12596.98 204.07 54646.10 88888.00 2015-06-24 16:05:22.875 175 12596.95 204.05 54646.10 88888.00 2015-06-24 16:05:23.000 175 12596.92 204.05 54646.10 88888.00 2015-06-24 16:05:23.125 175 12596.90 204.05 54646.12 88888.00 2015-06-24 16:05:23.250 175 12596.85 204.00 54646.15 88888.00 2015-06-24 16:05:23.375 175 12596.85 203.97 54646.12 88888.00 2015-06-24 16:05:23.500 175 12596.83 203.95 54646.10 88888.00 2015-06-24 16:05:23.625 175 12596.85 203.95 54646.12 88888.00 2015-06-24 16:05:23.750 175 12596.83 203.95 54646.15 88888.00 2015-06-24 16:05:23.875 175 12596.80 203.93 54646.18 88888.00 2015-06-24 16:05:24.000 175 12596.77 203.85 54646.15 88888.00 2015-06-24 16:05:24.125 175 12596.75 203.82 54646.15 88888.00 2015-06-24 16:05:24.250 175 12596.73 203.78 54646.15 88888.00 2015-06-24 16:05:24.375 175 12596.70 203.78 54646.12 88888.00 2015-06-24 16:05:24.500 175 12596.73 203.75 54646.15 88888.00 2015-06-24 16:05:24.625 175 12596.73 203.75 54646.15 88888.00 2015-06-24 16:05:24.750 175 12596.73 203.72 54646.15 88888.00 2015-06-24 16:05:24.875 175 12596.65 203.70 54646.15 88888.00 2015-06-24 16:05:25.000 175 12596.62 203.68 54646.12 88888.00 2015-06-24 16:05:25.125 175 12596.62 203.65 54646.18 88888.00 2015-06-24 16:05:25.250 175 12596.65 203.62 54646.18 88888.00 2015-06-24 16:05:25.375 175 12596.70 203.62 54646.20 88888.00 2015-06-24 16:05:25.500 175 12596.67 203.57 54646.18 88888.00 2015-06-24 16:05:25.625 175 12596.62 203.57 54646.18 88888.00 2015-06-24 16:05:25.750 175 12596.62 203.53 54646.18 88888.00 2015-06-24 16:05:25.875 175 12596.58 203.50 54646.18 88888.00 2015-06-24 16:05:26.000 175 12596.50 203.47 54646.20 88888.00 2015-06-24 16:05:26.125 175 12596.55 203.45 54646.20 88888.00 2015-06-24 16:05:26.250 175 12596.58 203.43 54646.22 88888.00 2015-06-24 16:05:26.375 175 12596.58 203.43 54646.25 88888.00 2015-06-24 16:05:26.500 175 12596.50 203.40 54646.25 88888.00 2015-06-24 16:05:26.625 175 12596.48 203.40 54646.22 88888.00 2015-06-24 16:05:26.750 175 12596.50 203.38 54646.20 88888.00 2015-06-24 16:05:26.875 175 12596.48 203.35 54646.20 88888.00 2015-06-24 16:05:27.000 175 12596.52 203.32 54646.18 88888.00 2015-06-24 16:05:27.125 175 12596.50 203.30 54646.20 88888.00 2015-06-24 16:05:27.250 175 12596.48 203.25 54646.22 88888.00 2015-06-24 16:05:27.375 175 12596.42 203.28 54646.22 88888.00 2015-06-24 16:05:27.500 175 12596.42 203.28 54646.22 88888.00 2015-06-24 16:05:27.625 175 12596.42 203.22 54646.25 88888.00 2015-06-24 16:05:27.750 175 12596.45 203.22 54646.20 88888.00 2015-06-24 16:05:27.875 175 12596.40 203.22 54646.22 88888.00 2015-06-24 16:05:28.000 175 12596.38 203.18 54646.18 88888.00 2015-06-24 16:05:28.125 175 12596.40 203.15 54646.20 88888.00 2015-06-24 16:05:28.250 175 12596.40 203.10 54646.22 88888.00 2015-06-24 16:05:28.375 175 12596.42 203.12 54646.22 88888.00 2015-06-24 16:05:28.500 175 12596.40 203.12 54646.22 88888.00 2015-06-24 16:05:28.625 175 12596.38 203.10 54646.18 88888.00 2015-06-24 16:05:28.750 175 12596.40 203.07 54646.20 88888.00 2015-06-24 16:05:28.875 175 12596.45 203.05 54646.22 88888.00 2015-06-24 16:05:29.000 175 12596.45 203.05 54646.22 88888.00 2015-06-24 16:05:29.125 175 12596.45 203.03 54646.22 88888.00 2015-06-24 16:05:29.250 175 12596.38 203.03 54646.25 88888.00 2015-06-24 16:05:29.375 175 12596.33 203.03 54646.22 88888.00 2015-06-24 16:05:29.500 175 12596.30 203.03 54646.22 88888.00 2015-06-24 16:05:29.625 175 12596.38 203.03 54646.25 88888.00 2015-06-24 16:05:29.750 175 12596.38 203.00 54646.22 88888.00 2015-06-24 16:05:29.875 175 12596.35 203.00 54646.20 88888.00 2015-06-24 16:05:30.000 175 12596.33 202.97 54646.22 88888.00 2015-06-24 16:05:30.125 175 12596.27 202.97 54646.20 88888.00 2015-06-24 16:05:30.250 175 12596.27 202.97 54646.20 88888.00 2015-06-24 16:05:30.375 175 12596.23 202.95 54646.20 88888.00 2015-06-24 16:05:30.500 175 12596.23 202.93 54646.22 88888.00 2015-06-24 16:05:30.625 175 12596.23 202.93 54646.20 88888.00 2015-06-24 16:05:30.750 175 12596.20 202.95 54646.18 88888.00 2015-06-24 16:05:30.875 175 12596.15 202.93 54646.22 88888.00 2015-06-24 16:05:31.000 175 12596.17 202.90 54646.20 88888.00 2015-06-24 16:05:31.125 175 12596.17 202.90 54646.20 88888.00 2015-06-24 16:05:31.250 175 12596.20 202.90 54646.22 88888.00 2015-06-24 16:05:31.375 175 12596.20 202.90 54646.22 88888.00 2015-06-24 16:05:31.500 175 12596.15 202.90 54646.22 88888.00 2015-06-24 16:05:31.625 175 12596.02 202.85 54646.22 88888.00 2015-06-24 16:05:31.750 175 12596.00 202.82 54646.22 88888.00 2015-06-24 16:05:31.875 175 12596.02 202.82 54646.20 88888.00 2015-06-24 16:05:32.000 175 12596.02 202.85 54646.22 88888.00 2015-06-24 16:05:32.125 175 12596.02 202.88 54646.25 88888.00 2015-06-24 16:05:32.250 175 12596.02 202.88 54646.28 88888.00 2015-06-24 16:05:32.375 175 12596.15 202.88 54646.30 88888.00 2015-06-24 16:05:32.500 175 12596.12 202.82 54646.28 88888.00 2015-06-24 16:05:32.625 175 12596.08 202.85 54646.25 88888.00 2015-06-24 16:05:32.750 175 12596.00 202.82 54646.25 88888.00 2015-06-24 16:05:32.875 175 12595.98 202.82 54646.25 88888.00 2015-06-24 16:05:33.000 175 12595.98 202.85 54646.25 88888.00 2015-06-24 16:05:33.125 175 12595.98 202.88 54646.22 88888.00 2015-06-24 16:05:33.250 175 12595.88 202.85 54646.25 88888.00 2015-06-24 16:05:33.375 175 12595.88 202.82 54646.22 88888.00 2015-06-24 16:05:33.500 175 12595.90 202.82 54646.25 88888.00 2015-06-24 16:05:33.625 175 12595.88 202.82 54646.25 88888.00 2015-06-24 16:05:33.750 175 12595.92 202.80 54646.25 88888.00 2015-06-24 16:05:33.875 175 12595.98 202.82 54646.22 88888.00 2015-06-24 16:05:34.000 175 12595.90 202.80 54646.22 88888.00 2015-06-24 16:05:34.125 175 12595.83 202.80 54646.22 88888.00 2015-06-24 16:05:34.250 175 12595.83 202.80 54646.25 88888.00 2015-06-24 16:05:34.375 175 12595.88 202.80 54646.20 88888.00 2015-06-24 16:05:34.500 175 12595.88 202.78 54646.20 88888.00 2015-06-24 16:05:34.625 175 12595.90 202.78 54646.22 88888.00 2015-06-24 16:05:34.750 175 12595.88 202.75 54646.22 88888.00 2015-06-24 16:05:34.875 175 12595.88 202.78 54646.25 88888.00 2015-06-24 16:05:35.000 175 12595.90 202.80 54646.22 88888.00 2015-06-24 16:05:35.125 175 12595.77 202.80 54646.20 88888.00 2015-06-24 16:05:35.250 175 12595.67 202.80 54646.18 88888.00 2015-06-24 16:05:35.375 175 12595.75 202.82 54646.20 88888.00 2015-06-24 16:05:35.500 175 12595.75 202.85 54646.20 88888.00 2015-06-24 16:05:35.625 175 12595.73 202.85 54646.22 88888.00 2015-06-24 16:05:35.750 175 12595.70 202.82 54646.20 88888.00 2015-06-24 16:05:35.875 175 12595.70 202.78 54646.18 88888.00 2015-06-24 16:05:36.000 175 12595.70 202.80 54646.12 88888.00 2015-06-24 16:05:36.125 175 12595.67 202.82 54646.18 88888.00 2015-06-24 16:05:36.250 175 12595.62 202.80 54646.22 88888.00 2015-06-24 16:05:36.375 175 12595.60 202.82 54646.22 88888.00 2015-06-24 16:05:36.500 175 12595.58 202.80 54646.20 88888.00 2015-06-24 16:05:36.625 175 12595.62 202.82 54646.20 88888.00 2015-06-24 16:05:36.750 175 12595.62 202.85 54646.20 88888.00 2015-06-24 16:05:36.875 175 12595.60 202.85 54646.20 88888.00 2015-06-24 16:05:37.000 175 12595.55 202.85 54646.18 88888.00 2015-06-24 16:05:37.125 175 12595.52 202.80 54646.18 88888.00 2015-06-24 16:05:37.250 175 12595.45 202.78 54646.15 88888.00 2015-06-24 16:05:37.375 175 12595.48 202.80 54646.18 88888.00 2015-06-24 16:05:37.500 175 12595.35 202.85 54646.20 88888.00 2015-06-24 16:05:37.625 175 12595.33 202.85 54646.20 88888.00 2015-06-24 16:05:37.750 175 12595.33 202.88 54646.18 88888.00 2015-06-24 16:05:37.875 175 12595.33 202.82 54646.18 88888.00 2015-06-24 16:05:38.000 175 12595.33 202.85 54646.20 88888.00 2015-06-24 16:05:38.125 175 12595.30 202.88 54646.22 88888.00 2015-06-24 16:05:38.250 175 12595.23 202.88 54646.20 88888.00 2015-06-24 16:05:38.375 175 12595.23 202.88 54646.22 88888.00 2015-06-24 16:05:38.500 175 12595.27 202.88 54646.22 88888.00 2015-06-24 16:05:38.625 175 12595.27 202.90 54646.25 88888.00 2015-06-24 16:05:38.750 175 12595.23 202.88 54646.25 88888.00 2015-06-24 16:05:38.875 175 12595.20 202.88 54646.22 88888.00 2015-06-24 16:05:39.000 175 12595.15 202.88 54646.18 88888.00 2015-06-24 16:05:39.125 175 12595.15 202.85 54646.18 88888.00 2015-06-24 16:05:39.250 175 12595.12 202.85 54646.22 88888.00 2015-06-24 16:05:39.375 175 12595.12 202.88 54646.22 88888.00 2015-06-24 16:05:39.500 175 12595.15 202.88 54646.20 88888.00 2015-06-24 16:05:39.625 175 12595.08 202.88 54646.20 88888.00 2015-06-24 16:05:39.750 175 12595.02 202.90 54646.20 88888.00 2015-06-24 16:05:39.875 175 12594.98 202.93 54646.20 88888.00 2015-06-24 16:05:40.000 175 12594.95 202.95 54646.20 88888.00 2015-06-24 16:05:40.125 175 12594.98 202.95 54646.18 88888.00 2015-06-24 16:05:40.250 175 12594.83 202.95 54646.18 88888.00 2015-06-24 16:05:40.375 175 12594.85 203.00 54646.18 88888.00 2015-06-24 16:05:40.500 175 12594.88 203.03 54646.18 88888.00 2015-06-24 16:05:40.625 175 12594.88 203.03 54646.18 88888.00 2015-06-24 16:05:40.750 175 12594.75 203.05 54646.15 88888.00 2015-06-24 16:05:40.875 175 12594.65 203.03 54646.15 88888.00 2015-06-24 16:05:41.000 175 12594.67 203.05 54646.18 88888.00 2015-06-24 16:05:41.125 175 12594.65 203.05 54646.18 88888.00 2015-06-24 16:05:41.250 175 12594.67 203.07 54646.18 88888.00 2015-06-24 16:05:41.375 175 12594.75 203.12 54646.18 88888.00 2015-06-24 16:05:41.500 175 12594.70 203.15 54646.15 88888.00 2015-06-24 16:05:41.625 175 12594.58 203.10 54646.15 88888.00 2015-06-24 16:05:41.750 175 12594.55 203.12 54646.15 88888.00 2015-06-24 16:05:41.875 175 12594.60 203.15 54646.12 88888.00 2015-06-24 16:05:42.000 175 12594.55 203.18 54646.12 88888.00 2015-06-24 16:05:42.125 175 12594.48 203.18 54646.12 88888.00 2015-06-24 16:05:42.250 175 12594.50 203.15 54646.15 88888.00 2015-06-24 16:05:42.375 175 12594.55 203.20 54646.12 88888.00 2015-06-24 16:05:42.500 175 12594.42 203.22 54646.15 88888.00 2015-06-24 16:05:42.625 175 12594.38 203.20 54646.15 88888.00 2015-06-24 16:05:42.750 175 12594.38 203.22 54646.15 88888.00 2015-06-24 16:05:42.875 175 12594.38 203.22 54646.12 88888.00 2015-06-24 16:05:43.000 175 12594.35 203.22 54646.10 88888.00 2015-06-24 16:05:43.125 175 12594.33 203.22 54646.10 88888.00 2015-06-24 16:05:43.250 175 12594.27 203.22 54646.12 88888.00 2015-06-24 16:05:43.375 175 12594.27 203.25 54646.07 88888.00 2015-06-24 16:05:43.500 175 12594.33 203.25 54646.12 88888.00 2015-06-24 16:05:43.625 175 12594.35 203.28 54646.12 88888.00 2015-06-24 16:05:43.750 175 12594.35 203.30 54646.12 88888.00 2015-06-24 16:05:43.875 175 12594.40 203.32 54646.15 88888.00 2015-06-24 16:05:44.000 175 12594.38 203.32 54646.10 88888.00 2015-06-24 16:05:44.125 175 12594.30 203.30 54646.12 88888.00 2015-06-24 16:05:44.250 175 12594.25 203.30 54646.12 88888.00 2015-06-24 16:05:44.375 175 12594.27 203.32 54646.12 88888.00 2015-06-24 16:05:44.500 175 12594.27 203.30 54646.12 88888.00 2015-06-24 16:05:44.625 175 12594.27 203.30 54646.12 88888.00 2015-06-24 16:05:44.750 175 12594.27 203.30 54646.12 88888.00 2015-06-24 16:05:44.875 175 12594.23 203.28 54646.10 88888.00 2015-06-24 16:05:45.000 175 12594.15 203.30 54646.07 88888.00 2015-06-24 16:05:45.125 175 12594.10 203.25 54646.07 88888.00 2015-06-24 16:05:45.250 175 12594.08 203.20 54646.07 88888.00 2015-06-24 16:05:45.375 175 12594.17 203.22 54646.07 88888.00 2015-06-24 16:05:45.500 175 12594.27 203.22 54646.07 88888.00 2015-06-24 16:05:45.625 175 12594.23 203.22 54646.07 88888.00 2015-06-24 16:05:45.750 175 12594.12 203.22 54646.07 88888.00 2015-06-24 16:05:45.875 175 12594.08 203.20 54646.07 88888.00 2015-06-24 16:05:46.000 175 12594.10 203.20 54646.07 88888.00 2015-06-24 16:05:46.125 175 12594.15 203.18 54646.07 88888.00 2015-06-24 16:05:46.250 175 12594.15 203.15 54646.05 88888.00 2015-06-24 16:05:46.375 175 12594.20 203.12 54646.05 88888.00 2015-06-24 16:05:46.500 175 12594.17 203.10 54646.05 88888.00 2015-06-24 16:05:46.625 175 12594.12 203.07 54646.05 88888.00 2015-06-24 16:05:46.750 175 12594.20 203.05 54646.05 88888.00 2015-06-24 16:05:46.875 175 12594.20 203.03 54646.03 88888.00 2015-06-24 16:05:47.000 175 12594.20 203.03 54646.03 88888.00 2015-06-24 16:05:47.125 175 12594.15 203.03 54646.05 88888.00 2015-06-24 16:05:47.250 175 12594.10 202.97 54646.00 88888.00 2015-06-24 16:05:47.375 175 12594.05 202.93 54646.00 88888.00 2015-06-24 16:05:47.500 175 12594.02 202.93 54646.03 88888.00 2015-06-24 16:05:47.625 175 12594.05 202.93 54646.00 88888.00 2015-06-24 16:05:47.750 175 12594.05 202.93 54646.03 88888.00 2015-06-24 16:05:47.875 175 12594.05 202.93 54646.03 88888.00 2015-06-24 16:05:48.000 175 12594.02 202.88 54646.03 88888.00 2015-06-24 16:05:48.125 175 12594.02 202.85 54646.03 88888.00 2015-06-24 16:05:48.250 175 12594.05 202.82 54646.03 88888.00 2015-06-24 16:05:48.375 175 12594.08 202.82 54646.03 88888.00 2015-06-24 16:05:48.500 175 12594.05 202.82 54645.97 88888.00 2015-06-24 16:05:48.625 175 12594.05 202.80 54645.97 88888.00 2015-06-24 16:05:48.750 175 12594.02 202.80 54645.97 88888.00 2015-06-24 16:05:48.875 175 12594.02 202.78 54645.97 88888.00 2015-06-24 16:05:49.000 175 12594.02 202.75 54645.97 88888.00 2015-06-24 16:05:49.125 175 12594.05 202.72 54646.00 88888.00 2015-06-24 16:05:49.250 175 12593.95 202.72 54646.00 88888.00 2015-06-24 16:05:49.375 175 12593.95 202.72 54645.97 88888.00 2015-06-24 16:05:49.500 175 12593.95 202.70 54645.97 88888.00 2015-06-24 16:05:49.625 175 12594.00 202.72 54645.97 88888.00 2015-06-24 16:05:49.750 175 12594.00 202.70 54645.97 88888.00 2015-06-24 16:05:49.875 175 12593.92 202.65 54645.97 88888.00 2015-06-24 16:05:50.000 175 12593.90 202.60 54645.97 88888.00 2015-06-24 16:05:50.125 175 12593.92 202.60 54646.00 88888.00 2015-06-24 16:05:50.250 175 12593.85 202.62 54645.97 88888.00 2015-06-24 16:05:50.375 175 12593.95 202.60 54645.95 88888.00 2015-06-24 16:05:50.500 175 12593.92 202.55 54645.95 88888.00 2015-06-24 16:05:50.625 175 12593.85 202.53 54645.95 88888.00 2015-06-24 16:05:50.750 175 12593.85 202.53 54645.95 88888.00 2015-06-24 16:05:50.875 175 12593.83 202.53 54645.97 88888.00 2015-06-24 16:05:51.000 175 12593.85 202.55 54645.95 88888.00 2015-06-24 16:05:51.125 175 12593.88 202.55 54645.95 88888.00 2015-06-24 16:05:51.250 175 12593.80 202.53 54645.93 88888.00 2015-06-24 16:05:51.375 175 12593.77 202.50 54645.93 88888.00 2015-06-24 16:05:51.500 175 12593.75 202.47 54645.93 88888.00 2015-06-24 16:05:51.625 175 12593.77 202.47 54645.93 88888.00 2015-06-24 16:05:51.750 175 12593.85 202.47 54645.93 88888.00 2015-06-24 16:05:51.875 175 12593.88 202.47 54645.93 88888.00 2015-06-24 16:05:52.000 175 12593.90 202.45 54645.93 88888.00 2015-06-24 16:05:52.125 175 12593.90 202.47 54645.93 88888.00 2015-06-24 16:05:52.250 175 12593.85 202.47 54645.90 88888.00 2015-06-24 16:05:52.375 175 12593.80 202.47 54645.90 88888.00 2015-06-24 16:05:52.500 175 12593.73 202.47 54645.90 88888.00 2015-06-24 16:05:52.625 175 12593.80 202.47 54645.88 88888.00 2015-06-24 16:05:52.750 175 12593.85 202.47 54645.88 88888.00 2015-06-24 16:05:52.875 175 12593.83 202.47 54645.88 88888.00 2015-06-24 16:05:53.000 175 12593.83 202.50 54645.85 88888.00 2015-06-24 16:05:53.125 175 12593.77 202.47 54645.88 88888.00 2015-06-24 16:05:53.250 175 12593.73 202.43 54645.82 88888.00 2015-06-24 16:05:53.375 175 12593.73 202.45 54645.82 88888.00 2015-06-24 16:05:53.500 175 12593.77 202.45 54645.82 88888.00 2015-06-24 16:05:53.625 175 12593.83 202.47 54645.85 88888.00 2015-06-24 16:05:53.750 175 12593.80 202.50 54645.82 88888.00 2015-06-24 16:05:53.875 175 12593.80 202.53 54645.85 88888.00 2015-06-24 16:05:54.000 175 12593.80 202.57 54645.85 88888.00 2015-06-24 16:05:54.125 175 12593.75 202.57 54645.82 88888.00 2015-06-24 16:05:54.250 175 12593.67 202.57 54645.82 88888.00 2015-06-24 16:05:54.375 175 12593.70 202.60 54645.80 88888.00 2015-06-24 16:05:54.500 175 12593.70 202.60 54645.80 88888.00 2015-06-24 16:05:54.625 175 12593.73 202.62 54645.80 88888.00 2015-06-24 16:05:54.750 175 12593.73 202.65 54645.75 88888.00 2015-06-24 16:05:54.875 175 12593.73 202.68 54645.75 88888.00 2015-06-24 16:05:55.000 175 12593.75 202.62 54645.75 88888.00 2015-06-24 16:05:55.125 175 12593.80 202.65 54645.75 88888.00 2015-06-24 16:05:55.250 175 12593.75 202.70 54645.72 88888.00 2015-06-24 16:05:55.375 175 12593.80 202.75 54645.70 88888.00 2015-06-24 16:05:55.500 175 12593.77 202.78 54645.72 88888.00 2015-06-24 16:05:55.625 175 12593.80 202.75 54645.72 88888.00 2015-06-24 16:05:55.750 175 12593.80 202.78 54645.72 88888.00 2015-06-24 16:05:55.875 175 12593.75 202.82 54645.70 88888.00 2015-06-24 16:05:56.000 175 12593.75 202.85 54645.68 88888.00 2015-06-24 16:05:56.125 175 12593.77 202.85 54645.68 88888.00 2015-06-24 16:05:56.250 175 12593.73 202.88 54645.70 88888.00 2015-06-24 16:05:56.375 175 12593.73 202.93 54645.68 88888.00 2015-06-24 16:05:56.500 175 12593.75 202.93 54645.65 88888.00 2015-06-24 16:05:56.625 175 12593.77 202.97 54645.65 88888.00 2015-06-24 16:05:56.750 175 12593.77 203.00 54645.65 88888.00 2015-06-24 16:05:56.875 175 12593.80 203.00 54645.65 88888.00 2015-06-24 16:05:57.000 175 12593.85 203.03 54645.62 88888.00 2015-06-24 16:05:57.125 175 12593.83 203.05 54645.60 88888.00 2015-06-24 16:05:57.250 175 12593.77 203.07 54645.60 88888.00 2015-06-24 16:05:57.375 175 12593.80 203.12 54645.60 88888.00 2015-06-24 16:05:57.500 175 12593.80 203.12 54645.60 88888.00 2015-06-24 16:05:57.625 175 12593.75 203.15 54645.57 88888.00 2015-06-24 16:05:57.750 175 12593.77 203.18 54645.57 88888.00 2015-06-24 16:05:57.875 175 12593.77 203.18 54645.57 88888.00 2015-06-24 16:05:58.000 175 12593.70 203.18 54645.57 88888.00 2015-06-24 16:05:58.125 175 12593.67 203.20 54645.55 88888.00 2015-06-24 16:05:58.250 175 12593.65 203.20 54645.55 88888.00 2015-06-24 16:05:58.375 175 12593.67 203.20 54645.55 88888.00 2015-06-24 16:05:58.500 175 12593.70 203.22 54645.53 88888.00 2015-06-24 16:05:58.625 175 12593.67 203.28 54645.55 88888.00 2015-06-24 16:05:58.750 175 12593.65 203.30 54645.55 88888.00 2015-06-24 16:05:58.875 175 12593.67 203.32 54645.57 88888.00 2015-06-24 16:05:59.000 175 12593.70 203.38 54645.55 88888.00 2015-06-24 16:05:59.125 175 12593.75 203.38 54645.55 88888.00 2015-06-24 16:05:59.250 175 12593.67 203.35 54645.55 88888.00 2015-06-24 16:05:59.375 175 12593.62 203.38 54645.53 88888.00 2015-06-24 16:05:59.500 175 12593.58 203.38 54645.53 88888.00 2015-06-24 16:05:59.625 175 12593.58 203.43 54645.53 88888.00 2015-06-24 16:05:59.750 175 12593.65 203.47 54645.53 88888.00 2015-06-24 16:05:59.875 175 12593.62 203.50 54645.53 88888.00 2015-06-24 16:06:00.000 175 12593.60 203.50 54645.53 88888.00 2015-06-24 16:06:00.125 175 12593.60 203.53 54645.53 88888.00 2015-06-24 16:06:00.250 175 12593.52 203.50 54645.50 88888.00 2015-06-24 16:06:00.375 175 12593.52 203.53 54645.50 88888.00 2015-06-24 16:06:00.500 175 12593.58 203.55 54645.50 88888.00 2015-06-24 16:06:00.625 175 12593.58 203.57 54645.50 88888.00 2015-06-24 16:06:00.750 175 12593.55 203.60 54645.47 88888.00 2015-06-24 16:06:00.875 175 12593.55 203.62 54645.47 88888.00 2015-06-24 16:06:01.000 175 12593.55 203.65 54645.45 88888.00 2015-06-24 16:06:01.125 175 12593.55 203.65 54645.47 88888.00 2015-06-24 16:06:01.250 175 12593.45 203.68 54645.47 88888.00 2015-06-24 16:06:01.375 175 12593.52 203.72 54645.47 88888.00 2015-06-24 16:06:01.500 175 12593.58 203.75 54645.47 88888.00 2015-06-24 16:06:01.625 175 12593.48 203.72 54645.47 88888.00 2015-06-24 16:06:01.750 175 12593.38 203.70 54645.43 88888.00 2015-06-24 16:06:01.875 175 12593.35 203.72 54645.40 88888.00 2015-06-24 16:06:02.000 175 12593.45 203.75 54645.40 88888.00 2015-06-24 16:06:02.125 175 12593.45 203.78 54645.43 88888.00 2015-06-24 16:06:02.250 175 12593.40 203.80 54645.43 88888.00 2015-06-24 16:06:02.375 175 12593.40 203.85 54645.40 88888.00 2015-06-24 16:06:02.500 175 12593.38 203.85 54645.38 88888.00 2015-06-24 16:06:02.625 175 12593.40 203.85 54645.35 88888.00 2015-06-24 16:06:02.750 175 12593.48 203.88 54645.32 88888.00 2015-06-24 16:06:02.875 175 12593.52 203.90 54645.35 88888.00 2015-06-24 16:06:03.000 175 12593.58 203.93 54645.35 88888.00 2015-06-24 16:06:03.125 175 12593.50 203.90 54645.35 88888.00 2015-06-24 16:06:03.250 175 12593.40 203.88 54645.38 88888.00 2015-06-24 16:06:03.375 175 12593.48 203.93 54645.38 88888.00 2015-06-24 16:06:03.500 175 12593.55 203.95 54645.35 88888.00 2015-06-24 16:06:03.625 175 12593.58 203.95 54645.38 88888.00 2015-06-24 16:06:03.750 175 12593.55 203.95 54645.35 88888.00 2015-06-24 16:06:03.875 175 12593.55 203.90 54645.32 88888.00 2015-06-24 16:06:04.000 175 12593.58 203.90 54645.30 88888.00 2015-06-24 16:06:04.125 175 12593.58 203.90 54645.30 88888.00 2015-06-24 16:06:04.250 175 12593.52 203.93 54645.32 88888.00 2015-06-24 16:06:04.375 175 12593.52 203.93 54645.32 88888.00 2015-06-24 16:06:04.500 175 12593.50 203.90 54645.30 88888.00 2015-06-24 16:06:04.625 175 12593.58 203.93 54645.30 88888.00 2015-06-24 16:06:04.750 175 12593.62 203.93 54645.28 88888.00 2015-06-24 16:06:04.875 175 12593.62 203.90 54645.30 88888.00 2015-06-24 16:06:05.000 175 12593.62 203.95 54645.30 88888.00 2015-06-24 16:06:05.125 175 12593.62 203.95 54645.28 88888.00 2015-06-24 16:06:05.250 175 12593.62 203.93 54645.30 88888.00 2015-06-24 16:06:05.375 175 12593.67 203.90 54645.30 88888.00 2015-06-24 16:06:05.500 175 12593.70 203.90 54645.25 88888.00 2015-06-24 16:06:05.625 175 12593.67 203.90 54645.25 88888.00 2015-06-24 16:06:05.750 175 12593.67 203.90 54645.22 88888.00 2015-06-24 16:06:05.875 175 12593.67 203.88 54645.22 88888.00 2015-06-24 16:06:06.000 175 12593.67 203.88 54645.22 88888.00 2015-06-24 16:06:06.125 175 12593.65 203.88 54645.25 88888.00 2015-06-24 16:06:06.250 175 12593.62 203.85 54645.25 88888.00 2015-06-24 16:06:06.375 175 12593.62 203.88 54645.25 88888.00 2015-06-24 16:06:06.500 175 12593.67 203.90 54645.25 88888.00 2015-06-24 16:06:06.625 175 12593.67 203.90 54645.25 88888.00 2015-06-24 16:06:06.750 175 12593.67 203.88 54645.20 88888.00 2015-06-24 16:06:06.875 175 12593.75 203.85 54645.18 88888.00 2015-06-24 16:06:07.000 175 12593.77 203.88 54645.15 88888.00 2015-06-24 16:06:07.125 175 12593.77 203.88 54645.18 88888.00 2015-06-24 16:06:07.250 175 12593.77 203.85 54645.20 88888.00 2015-06-24 16:06:07.375 175 12593.83 203.85 54645.20 88888.00 2015-06-24 16:06:07.500 175 12593.77 203.85 54645.20 88888.00 2015-06-24 16:06:07.625 175 12593.75 203.85 54645.20 88888.00 2015-06-24 16:06:07.750 175 12593.70 203.82 54645.18 88888.00 2015-06-24 16:06:07.875 175 12593.73 203.82 54645.15 88888.00 2015-06-24 16:06:08.000 175 12593.77 203.82 54645.15 88888.00 2015-06-24 16:06:08.125 175 12593.70 203.85 54645.18 88888.00 2015-06-24 16:06:08.250 175 12593.70 203.78 54645.20 88888.00 2015-06-24 16:06:08.375 175 12593.70 203.78 54645.18 88888.00 2015-06-24 16:06:08.500 175 12593.70 203.80 54645.18 88888.00 2015-06-24 16:06:08.625 175 12593.73 203.85 54645.18 88888.00 2015-06-24 16:06:08.750 175 12593.73 203.80 54645.18 88888.00 2015-06-24 16:06:08.875 175 12593.67 203.78 54645.15 88888.00 2015-06-24 16:06:09.000 175 12593.67 203.75 54645.12 88888.00 2015-06-24 16:06:09.125 175 12593.65 203.78 54645.15 88888.00 2015-06-24 16:06:09.250 175 12593.67 203.78 54645.15 88888.00 2015-06-24 16:06:09.375 175 12593.67 203.72 54645.10 88888.00 2015-06-24 16:06:09.500 175 12593.65 203.72 54645.12 88888.00 2015-06-24 16:06:09.625 175 12593.65 203.72 54645.15 88888.00 2015-06-24 16:06:09.750 175 12593.65 203.70 54645.12 88888.00 2015-06-24 16:06:09.875 175 12593.65 203.68 54645.10 88888.00 2015-06-24 16:06:10.000 175 12593.60 203.70 54645.07 88888.00 2015-06-24 16:06:10.125 175 12593.52 203.70 54645.10 88888.00 2015-06-24 16:06:10.250 175 12593.48 203.65 54645.10 88888.00 2015-06-24 16:06:10.375 175 12593.48 203.68 54645.10 88888.00 2015-06-24 16:06:10.500 175 12593.50 203.70 54645.12 88888.00 2015-06-24 16:06:10.625 175 12593.55 203.72 54645.12 88888.00 2015-06-24 16:06:10.750 175 12593.55 203.72 54645.12 88888.00 2015-06-24 16:06:10.875 175 12593.42 203.70 54645.10 88888.00 2015-06-24 16:06:11.000 175 12593.38 203.68 54645.10 88888.00 2015-06-24 16:06:11.125 175 12593.40 203.65 54645.12 88888.00 2015-06-24 16:06:11.250 175 12593.25 203.65 54645.12 88888.00 2015-06-24 16:06:11.375 175 12593.33 203.70 54645.15 88888.00 2015-06-24 16:06:11.500 175 12593.38 203.70 54645.15 88888.00 2015-06-24 16:06:11.625 175 12593.40 203.68 54645.12 88888.00 2015-06-24 16:06:11.750 175 12593.35 203.62 54645.10 88888.00 2015-06-24 16:06:11.875 175 12593.30 203.60 54645.10 88888.00 2015-06-24 16:06:12.000 175 12593.27 203.57 54645.10 88888.00 2015-06-24 16:06:12.125 175 12593.23 203.57 54645.12 88888.00 2015-06-24 16:06:12.250 175 12593.23 203.55 54645.10 88888.00 2015-06-24 16:06:12.375 175 12593.27 203.55 54645.07 88888.00 2015-06-24 16:06:12.500 175 12593.23 203.57 54645.10 88888.00 2015-06-24 16:06:12.625 175 12593.17 203.57 54645.10 88888.00 2015-06-24 16:06:12.750 175 12593.23 203.60 54645.10 88888.00 2015-06-24 16:06:12.875 175 12593.23 203.60 54645.07 88888.00 2015-06-24 16:06:13.000 175 12593.12 203.55 54645.07 88888.00 2015-06-24 16:06:13.125 175 12593.05 203.53 54645.10 88888.00 2015-06-24 16:06:13.250 175 12593.02 203.55 54645.10 88888.00 2015-06-24 16:06:13.375 175 12593.15 203.60 54645.10 88888.00 2015-06-24 16:06:13.500 175 12593.15 203.57 54645.07 88888.00 2015-06-24 16:06:13.625 175 12593.10 203.55 54645.10 88888.00 2015-06-24 16:06:13.750 175 12593.10 203.55 54645.10 88888.00 2015-06-24 16:06:13.875 175 12593.08 203.57 54645.05 88888.00 2015-06-24 16:06:14.000 175 12593.08 203.57 54645.05 88888.00 2015-06-24 16:06:14.125 175 12593.05 203.57 54645.05 88888.00 2015-06-24 16:06:14.250 175 12593.00 203.55 54645.03 88888.00 2015-06-24 16:06:14.375 175 12593.00 203.55 54645.03 88888.00 2015-06-24 16:06:14.500 175 12592.98 203.57 54645.05 88888.00 2015-06-24 16:06:14.625 175 12593.02 203.55 54645.05 88888.00 2015-06-24 16:06:14.750 175 12593.02 203.55 54645.05 88888.00 2015-06-24 16:06:14.875 175 12593.00 203.55 54645.05 88888.00 2015-06-24 16:06:15.000 175 12593.02 203.57 54645.05 88888.00 2015-06-24 16:06:15.125 175 12592.98 203.60 54645.05 88888.00 2015-06-24 16:06:15.250 175 12592.92 203.57 54645.07 88888.00 2015-06-24 16:06:15.375 175 12592.98 203.57 54645.03 88888.00 2015-06-24 16:06:15.500 175 12592.95 203.57 54645.03 88888.00 2015-06-24 16:06:15.625 175 12592.95 203.57 54645.05 88888.00 2015-06-24 16:06:15.750 175 12592.92 203.57 54645.03 88888.00 2015-06-24 16:06:15.875 175 12592.92 203.60 54645.00 88888.00 2015-06-24 16:06:16.000 175 12593.02 203.62 54645.00 88888.00 2015-06-24 16:06:16.125 175 12592.98 203.65 54645.03 88888.00 2015-06-24 16:06:16.250 175 12592.92 203.65 54645.03 88888.00 2015-06-24 16:06:16.375 175 12592.98 203.65 54645.00 88888.00 2015-06-24 16:06:16.500 175 12592.95 203.62 54645.00 88888.00 2015-06-24 16:06:16.625 175 12592.90 203.65 54644.95 88888.00 2015-06-24 16:06:16.750 175 12592.95 203.68 54644.93 88888.00 2015-06-24 16:06:16.875 175 12592.95 203.68 54644.95 88888.00 2015-06-24 16:06:17.000 175 12592.95 203.70 54644.97 88888.00 2015-06-24 16:06:17.125 175 12593.00 203.75 54644.95 88888.00 2015-06-24 16:06:17.250 175 12592.98 203.75 54644.95 88888.00 2015-06-24 16:06:17.375 175 12593.02 203.78 54644.95 88888.00 2015-06-24 16:06:17.500 175 12593.00 203.75 54644.90 88888.00 2015-06-24 16:06:17.625 175 12592.98 203.75 54644.90 88888.00 2015-06-24 16:06:17.750 175 12593.02 203.78 54644.90 88888.00 2015-06-24 16:06:17.875 175 12593.02 203.80 54644.90 88888.00 2015-06-24 16:06:18.000 175 12593.00 203.85 54644.88 88888.00 2015-06-24 16:06:18.125 175 12593.00 203.85 54644.88 88888.00 2015-06-24 16:06:18.250 175 12593.02 203.90 54644.88 88888.00 2015-06-24 16:06:18.375 175 12593.12 203.90 54644.88 88888.00 2015-06-24 16:06:18.500 175 12593.10 203.88 54644.88 88888.00 2015-06-24 16:06:18.625 175 12593.05 203.88 54644.85 88888.00 2015-06-24 16:06:18.750 175 12593.08 203.93 54644.85 88888.00 2015-06-24 16:06:18.875 175 12593.15 203.90 54644.85 88888.00 2015-06-24 16:06:19.000 175 12593.12 203.93 54644.82 88888.00 2015-06-24 16:06:19.125 175 12593.10 203.95 54644.82 88888.00 2015-06-24 16:06:19.250 175 12593.02 203.97 54644.82 88888.00 2015-06-24 16:06:19.375 175 12593.08 203.97 54644.80 88888.00 2015-06-24 16:06:19.500 175 12593.12 203.97 54644.80 88888.00 2015-06-24 16:06:19.625 175 12593.12 204.00 54644.80 88888.00 2015-06-24 16:06:19.750 175 12593.12 204.03 54644.80 88888.00 2015-06-24 16:06:19.875 175 12593.12 204.05 54644.80 88888.00 2015-06-24 16:06:20.000 175 12593.00 204.05 54644.80 88888.00 2015-06-24 16:06:20.125 175 12593.02 204.07 54644.80 88888.00 2015-06-24 16:06:20.250 175 12593.00 204.05 54644.80 88888.00 2015-06-24 16:06:20.375 175 12593.02 204.12 54644.82 88888.00 2015-06-24 16:06:20.500 175 12593.00 204.12 54644.80 88888.00 2015-06-24 16:06:20.625 175 12592.90 204.10 54644.80 88888.00 2015-06-24 16:06:20.750 175 12592.88 204.10 54644.78 88888.00 2015-06-24 16:06:20.875 175 12592.88 204.12 54644.75 88888.00 2015-06-24 16:06:21.000 175 12592.88 204.18 54644.78 88888.00 2015-06-24 16:06:21.125 175 12592.85 204.18 54644.75 88888.00 2015-06-24 16:06:21.250 175 12592.80 204.18 54644.75 88888.00 2015-06-24 16:06:21.375 175 12592.80 204.20 54644.78 88888.00 2015-06-24 16:06:21.500 175 12592.77 204.20 54644.75 88888.00 2015-06-24 16:06:21.625 175 12592.80 204.22 54644.75 88888.00 2015-06-24 16:06:21.750 175 12592.80 204.25 54644.78 88888.00 2015-06-24 16:06:21.875 175 12592.75 204.28 54644.75 88888.00 2015-06-24 16:06:22.000 175 12592.67 204.30 54644.72 88888.00 2015-06-24 16:06:22.125 175 12592.67 204.30 54644.75 88888.00 2015-06-24 16:06:22.250 175 12592.67 204.32 54644.78 88888.00 2015-06-24 16:06:22.375 175 12592.70 204.32 54644.80 88888.00 2015-06-24 16:06:22.500 175 12592.70 204.35 54644.80 88888.00 2015-06-24 16:06:22.625 175 12592.67 204.35 54644.78 88888.00 2015-06-24 16:06:22.750 175 12592.65 204.35 54644.78 88888.00 2015-06-24 16:06:22.875 175 12592.58 204.35 54644.75 88888.00 2015-06-24 16:06:23.000 175 12592.50 204.35 54644.75 88888.00 2015-06-24 16:06:23.125 175 12592.48 204.35 54644.75 88888.00 2015-06-24 16:06:23.250 175 12592.40 204.40 54644.78 88888.00 2015-06-24 16:06:23.375 175 12592.38 204.43 54644.78 88888.00 2015-06-24 16:06:23.500 175 12592.33 204.40 54644.78 88888.00 2015-06-24 16:06:23.625 175 12592.33 204.43 54644.75 88888.00 2015-06-24 16:06:23.750 175 12592.30 204.43 54644.75 88888.00 2015-06-24 16:06:23.875 175 12592.30 204.43 54644.78 88888.00 2015-06-24 16:06:24.000 175 12592.33 204.50 54644.75 88888.00 2015-06-24 16:06:24.125 175 12592.27 204.50 54644.75 88888.00 2015-06-24 16:06:24.250 175 12592.17 204.50 54644.75 88888.00 2015-06-24 16:06:24.375 175 12592.27 204.55 54644.78 88888.00 2015-06-24 16:06:24.500 175 12592.23 204.53 54644.78 88888.00 2015-06-24 16:06:24.625 175 12592.12 204.53 54644.75 88888.00 2015-06-24 16:06:24.750 175 12592.12 204.55 54644.75 88888.00 2015-06-24 16:06:24.875 175 12592.10 204.60 54644.75 88888.00 2015-06-24 16:06:25.000 175 12592.05 204.60 54644.72 88888.00 2015-06-24 16:06:25.125 175 12591.95 204.60 54644.75 88888.00 2015-06-24 16:06:25.250 175 12591.85 204.57 54644.78 88888.00 2015-06-24 16:06:25.375 175 12591.88 204.62 54644.78 88888.00 2015-06-24 16:06:25.500 175 12591.85 204.65 54644.78 88888.00 2015-06-24 16:06:25.625 175 12591.83 204.68 54644.75 88888.00 2015-06-24 16:06:25.750 175 12591.80 204.70 54644.75 88888.00 2015-06-24 16:06:25.875 175 12591.70 204.70 54644.75 88888.00 2015-06-24 16:06:26.000 175 12591.75 204.70 54644.72 88888.00 2015-06-24 16:06:26.125 175 12591.73 204.65 54644.70 88888.00 2015-06-24 16:06:26.250 175 12591.67 204.65 54644.65 88888.00 2015-06-24 16:06:26.375 175 12591.67 204.65 54644.68 88888.00 2015-06-24 16:06:26.500 175 12591.65 204.68 54644.72 88888.00 2015-06-24 16:06:26.625 175 12591.62 204.70 54644.70 88888.00 2015-06-24 16:06:26.750 175 12591.60 204.72 54644.68 88888.00 2015-06-24 16:06:26.875 175 12591.60 204.75 54644.65 88888.00 2015-06-24 16:06:27.000 175 12591.62 204.78 54644.68 88888.00 2015-06-24 16:06:27.125 175 12591.62 204.78 54644.68 88888.00 2015-06-24 16:06:27.250 175 12591.58 204.78 54644.65 88888.00 2015-06-24 16:06:27.375 175 12591.62 204.80 54644.65 88888.00 2015-06-24 16:06:27.500 175 12591.58 204.80 54644.65 88888.00 2015-06-24 16:06:27.625 175 12591.60 204.82 54644.65 88888.00 2015-06-24 16:06:27.750 175 12591.62 204.85 54644.65 88888.00 2015-06-24 16:06:27.875 175 12591.67 204.85 54644.62 88888.00 2015-06-24 16:06:28.000 175 12591.62 204.85 54644.60 88888.00 2015-06-24 16:06:28.125 175 12591.62 204.88 54644.62 88888.00 2015-06-24 16:06:28.250 175 12591.65 204.88 54644.60 88888.00 2015-06-24 16:06:28.375 175 12591.70 204.88 54644.57 88888.00 2015-06-24 16:06:28.500 175 12591.62 204.88 54644.60 88888.00 2015-06-24 16:06:28.625 175 12591.60 204.90 54644.60 88888.00 2015-06-24 16:06:28.750 175 12591.60 204.90 54644.57 88888.00 2015-06-24 16:06:28.875 175 12591.65 204.90 54644.57 88888.00 2015-06-24 16:06:29.000 175 12591.70 204.93 54644.57 88888.00 2015-06-24 16:06:29.125 175 12591.67 204.95 54644.55 88888.00 2015-06-24 16:06:29.250 175 12591.67 204.97 54644.55 88888.00 2015-06-24 16:06:29.375 175 12591.75 204.97 54644.53 88888.00 2015-06-24 16:06:29.500 175 12591.70 204.97 54644.53 88888.00 2015-06-24 16:06:29.625 175 12591.73 205.00 54644.53 88888.00 2015-06-24 16:06:29.750 175 12591.77 205.03 54644.50 88888.00 2015-06-24 16:06:29.875 175 12591.80 205.03 54644.50 88888.00 2015-06-24 16:06:30.000 175 12591.88 205.03 54644.47 88888.00 2015-06-24 16:06:30.125 175 12591.95 205.05 54644.47 88888.00 2015-06-24 16:06:30.250 175 12591.92 205.05 54644.50 88888.00 2015-06-24 16:06:30.375 175 12591.85 205.03 54644.47 88888.00 2015-06-24 16:06:30.500 175 12591.80 205.03 54644.45 88888.00 2015-06-24 16:06:30.625 175 12591.88 205.05 54644.45 88888.00 2015-06-24 16:06:30.750 175 12591.88 205.07 54644.45 88888.00 2015-06-24 16:06:30.875 175 12591.85 205.07 54644.45 88888.00 2015-06-24 16:06:31.000 175 12591.88 205.05 54644.43 88888.00 2015-06-24 16:06:31.125 175 12591.88 205.10 54644.45 88888.00 2015-06-24 16:06:31.250 175 12591.85 205.10 54644.45 88888.00 2015-06-24 16:06:31.375 175 12591.90 205.10 54644.45 88888.00 2015-06-24 16:06:31.500 175 12591.90 205.07 54644.43 88888.00 2015-06-24 16:06:31.625 175 12591.92 205.07 54644.40 88888.00 2015-06-24 16:06:31.750 175 12591.88 205.10 54644.40 88888.00 2015-06-24 16:06:31.875 175 12591.90 205.10 54644.38 88888.00 2015-06-24 16:06:32.000 175 12591.92 205.12 54644.38 88888.00 2015-06-24 16:06:32.125 175 12591.90 205.12 54644.40 88888.00 2015-06-24 16:06:32.250 175 12591.85 205.10 54644.40 88888.00 2015-06-24 16:06:32.375 175 12591.88 205.07 54644.40 88888.00 2015-06-24 16:06:32.500 175 12591.85 205.07 54644.38 88888.00 2015-06-24 16:06:32.625 175 12591.85 205.07 54644.35 88888.00 2015-06-24 16:06:32.750 175 12591.85 205.07 54644.38 88888.00 2015-06-24 16:06:32.875 175 12591.83 205.10 54644.40 88888.00 2015-06-24 16:06:33.000 175 12591.77 205.07 54644.35 88888.00 2015-06-24 16:06:33.125 175 12591.75 205.07 54644.38 88888.00 2015-06-24 16:06:33.250 175 12591.75 205.05 54644.38 88888.00 2015-06-24 16:06:33.375 175 12591.73 205.05 54644.38 88888.00 2015-06-24 16:06:33.500 175 12591.65 205.03 54644.40 88888.00 2015-06-24 16:06:33.625 175 12591.67 205.05 54644.40 88888.00 2015-06-24 16:06:33.750 175 12591.70 205.05 54644.38 88888.00 2015-06-24 16:06:33.875 175 12591.67 205.05 54644.38 88888.00 2015-06-24 16:06:34.000 175 12591.73 205.05 54644.40 88888.00 2015-06-24 16:06:34.125 175 12591.65 205.05 54644.43 88888.00 2015-06-24 16:06:34.250 175 12591.55 205.00 54644.43 88888.00 2015-06-24 16:06:34.375 175 12591.52 205.03 54644.40 88888.00 2015-06-24 16:06:34.500 175 12591.52 205.03 54644.43 88888.00 2015-06-24 16:06:34.625 175 12591.58 205.00 54644.43 88888.00 2015-06-24 16:06:34.750 175 12591.55 204.95 54644.38 88888.00 2015-06-24 16:06:34.875 175 12591.55 204.93 54644.35 88888.00 2015-06-24 16:06:35.000 175 12591.48 204.90 54644.35 88888.00 2015-06-24 16:06:35.125 175 12591.40 204.90 54644.35 88888.00 2015-06-24 16:06:35.250 175 12591.35 204.93 54644.35 88888.00 2015-06-24 16:06:35.375 175 12591.38 204.95 54644.38 88888.00 2015-06-24 16:06:35.500 175 12591.38 204.93 54644.38 88888.00 2015-06-24 16:06:35.625 175 12591.30 204.88 54644.38 88888.00 2015-06-24 16:06:35.750 175 12591.20 204.85 54644.38 88888.00 2015-06-24 16:06:35.875 175 12591.17 204.88 54644.38 88888.00 2015-06-24 16:06:36.000 175 12591.20 204.90 54644.38 88888.00 2015-06-24 16:06:36.125 175 12591.17 204.88 54644.38 88888.00 2015-06-24 16:06:36.250 175 12591.10 204.85 54644.40 88888.00 2015-06-24 16:06:36.375 175 12591.10 204.85 54644.40 88888.00 2015-06-24 16:06:36.500 175 12591.05 204.82 54644.38 88888.00 2015-06-24 16:06:36.625 175 12591.05 204.82 54644.38 88888.00 2015-06-24 16:06:36.750 175 12591.02 204.82 54644.38 88888.00 2015-06-24 16:06:36.875 175 12591.00 204.82 54644.38 88888.00 2015-06-24 16:06:37.000 175 12591.00 204.80 54644.38 88888.00 2015-06-24 16:06:37.125 175 12591.00 204.82 54644.38 88888.00 2015-06-24 16:06:37.250 175 12590.92 204.80 54644.40 88888.00 2015-06-24 16:06:37.375 175 12590.95 204.82 54644.40 88888.00 2015-06-24 16:06:37.500 175 12590.95 204.82 54644.40 88888.00 2015-06-24 16:06:37.625 175 12590.92 204.80 54644.38 88888.00 2015-06-24 16:06:37.750 175 12590.88 204.78 54644.35 88888.00 2015-06-24 16:06:37.875 175 12590.83 204.80 54644.35 88888.00 2015-06-24 16:06:38.000 175 12590.83 204.80 54644.32 88888.00 2015-06-24 16:06:38.125 175 12590.83 204.78 54644.32 88888.00 2015-06-24 16:06:38.250 175 12590.77 204.78 54644.35 88888.00 2015-06-24 16:06:38.375 175 12590.80 204.75 54644.32 88888.00 2015-06-24 16:06:38.500 175 12590.77 204.75 54644.32 88888.00 2015-06-24 16:06:38.625 175 12590.77 204.78 54644.32 88888.00 2015-06-24 16:06:38.750 175 12590.77 204.78 54644.30 88888.00 2015-06-24 16:06:38.875 175 12590.70 204.78 54644.30 88888.00 2015-06-24 16:06:39.000 175 12590.73 204.80 54644.30 88888.00 2015-06-24 16:06:39.125 175 12590.73 204.82 54644.28 88888.00 2015-06-24 16:06:39.250 175 12590.70 204.82 54644.28 88888.00 2015-06-24 16:06:39.375 175 12590.75 204.82 54644.28 88888.00 2015-06-24 16:06:39.500 175 12590.80 204.82 54644.28 88888.00 2015-06-24 16:06:39.625 175 12590.83 204.80 54644.28 88888.00 2015-06-24 16:06:39.750 175 12590.88 204.80 54644.25 88888.00 2015-06-24 16:06:39.875 175 12590.85 204.82 54644.22 88888.00 2015-06-24 16:06:40.000 175 12590.83 204.82 54644.25 88888.00 2015-06-24 16:06:40.125 175 12590.80 204.85 54644.28 88888.00 2015-06-24 16:06:40.250 175 12590.80 204.88 54644.25 88888.00 2015-06-24 16:06:40.375 175 12590.85 204.85 54644.25 88888.00 2015-06-24 16:06:40.500 175 12590.83 204.88 54644.18 88888.00 2015-06-24 16:06:40.625 175 12590.77 204.88 54644.15 88888.00 2015-06-24 16:06:40.750 175 12590.80 204.88 54644.15 88888.00 2015-06-24 16:06:40.875 175 12590.80 204.90 54644.15 88888.00 2015-06-24 16:06:41.000 175 12590.77 204.93 54644.15 88888.00 2015-06-24 16:06:41.125 175 12590.80 204.95 54644.18 88888.00 2015-06-24 16:06:41.250 175 12590.77 205.00 54644.18 88888.00 2015-06-24 16:06:41.375 175 12590.80 205.00 54644.15 88888.00 2015-06-24 16:06:41.500 175 12590.85 204.97 54644.12 88888.00 2015-06-24 16:06:41.625 175 12590.95 205.00 54644.12 88888.00 2015-06-24 16:06:41.750 175 12591.00 205.03 54644.10 88888.00 2015-06-24 16:06:41.875 175 12590.98 205.03 54644.10 88888.00 2015-06-24 16:06:42.000 175 12590.90 205.05 54644.07 88888.00 2015-06-24 16:06:42.125 175 12590.90 205.05 54644.07 88888.00 2015-06-24 16:06:42.250 175 12590.88 205.03 54644.05 88888.00 2015-06-24 16:06:42.375 175 12590.92 205.07 54644.05 88888.00 2015-06-24 16:06:42.500 175 12591.00 205.10 54644.03 88888.00 2015-06-24 16:06:42.625 175 12590.98 205.10 54644.00 88888.00 2015-06-24 16:06:42.750 175 12590.98 205.15 54644.03 88888.00 2015-06-24 16:06:42.875 175 12590.95 205.18 54644.03 88888.00 2015-06-24 16:06:43.000 175 12590.98 205.15 54644.00 88888.00 2015-06-24 16:06:43.125 175 12591.08 205.18 54643.97 88888.00 2015-06-24 16:06:43.250 175 12591.08 205.20 54644.00 88888.00 2015-06-24 16:06:43.375 175 12591.08 205.20 54644.00 88888.00 2015-06-24 16:06:43.500 175 12591.08 205.22 54644.00 88888.00 2015-06-24 16:06:43.625 175 12591.08 205.20 54643.95 88888.00 2015-06-24 16:06:43.750 175 12591.10 205.20 54643.95 88888.00 2015-06-24 16:06:43.875 175 12591.12 205.22 54643.97 88888.00 2015-06-24 16:06:44.000 175 12591.10 205.25 54643.95 88888.00 2015-06-24 16:06:44.125 175 12591.10 205.22 54643.95 88888.00 2015-06-24 16:06:44.250 175 12591.12 205.22 54643.93 88888.00 2015-06-24 16:06:44.375 175 12591.15 205.28 54643.93 88888.00 2015-06-24 16:06:44.500 175 12591.15 205.30 54643.93 88888.00 2015-06-24 16:06:44.625 175 12591.17 205.30 54643.95 88888.00 2015-06-24 16:06:44.750 175 12591.20 205.30 54643.93 88888.00 2015-06-24 16:06:44.875 175 12591.12 205.32 54643.90 88888.00 2015-06-24 16:06:45.000 175 12591.05 205.32 54643.85 88888.00 2015-06-24 16:06:45.125 175 12591.05 205.32 54643.88 88888.00 2015-06-24 16:06:45.250 175 12591.05 205.32 54643.88 88888.00 2015-06-24 16:06:45.375 175 12591.08 205.32 54643.85 88888.00 2015-06-24 16:06:45.500 175 12591.08 205.32 54643.88 88888.00 2015-06-24 16:06:45.625 175 12591.08 205.32 54643.88 88888.00 2015-06-24 16:06:45.750 175 12591.05 205.32 54643.88 88888.00 2015-06-24 16:06:45.875 175 12591.00 205.35 54643.88 88888.00 2015-06-24 16:06:46.000 175 12591.02 205.35 54643.88 88888.00 2015-06-24 16:06:46.125 175 12591.02 205.38 54643.88 88888.00 2015-06-24 16:06:46.250 175 12590.95 205.38 54643.88 88888.00 2015-06-24 16:06:46.375 175 12590.95 205.40 54643.88 88888.00 2015-06-24 16:06:46.500 175 12590.92 205.38 54643.85 88888.00 2015-06-24 16:06:46.625 175 12590.90 205.38 54643.85 88888.00 2015-06-24 16:06:46.750 175 12590.90 205.40 54643.85 88888.00 2015-06-24 16:06:46.875 175 12590.88 205.45 54643.85 88888.00 2015-06-24 16:06:47.000 175 12590.90 205.43 54643.85 88888.00 2015-06-24 16:06:47.125 175 12590.95 205.38 54643.88 88888.00 2015-06-24 16:06:47.250 175 12590.92 205.35 54643.88 88888.00 2015-06-24 16:06:47.375 175 12590.92 205.38 54643.85 88888.00 2015-06-24 16:06:47.500 175 12590.85 205.38 54643.88 88888.00 2015-06-24 16:06:47.625 175 12590.80 205.38 54643.88 88888.00 2015-06-24 16:06:47.750 175 12590.75 205.35 54643.85 88888.00 2015-06-24 16:06:47.875 175 12590.75 205.38 54643.85 88888.00 2015-06-24 16:06:48.000 175 12590.80 205.35 54643.85 88888.00 2015-06-24 16:06:48.125 175 12590.80 205.35 54643.85 88888.00 2015-06-24 16:06:48.250 175 12590.70 205.32 54643.88 88888.00 2015-06-24 16:06:48.375 175 12590.65 205.30 54643.85 88888.00 2015-06-24 16:06:48.500 175 12590.62 205.30 54643.85 88888.00 2015-06-24 16:06:48.625 175 12590.62 205.32 54643.85 88888.00 2015-06-24 16:06:48.750 175 12590.60 205.32 54643.85 88888.00 2015-06-24 16:06:48.875 175 12590.52 205.30 54643.85 88888.00 2015-06-24 16:06:49.000 175 12590.55 205.30 54643.85 88888.00 2015-06-24 16:06:49.125 175 12590.58 205.30 54643.88 88888.00 2015-06-24 16:06:49.250 175 12590.60 205.30 54643.90 88888.00 2015-06-24 16:06:49.375 175 12590.65 205.30 54643.90 88888.00 2015-06-24 16:06:49.500 175 12590.60 205.32 54643.85 88888.00 2015-06-24 16:06:49.625 175 12590.58 205.32 54643.85 88888.00 2015-06-24 16:06:49.750 175 12590.55 205.32 54643.85 88888.00 2015-06-24 16:06:49.875 175 12590.52 205.32 54643.85 88888.00 2015-06-24 16:06:50.000 175 12590.55 205.32 54643.82 88888.00 2015-06-24 16:06:50.125 175 12590.62 205.28 54643.82 88888.00 2015-06-24 16:06:50.250 175 12590.60 205.25 54643.80 88888.00 2015-06-24 16:06:50.375 175 12590.58 205.28 54643.78 88888.00 2015-06-24 16:06:50.500 175 12590.55 205.30 54643.78 88888.00 2015-06-24 16:06:50.625 175 12590.52 205.30 54643.78 88888.00 2015-06-24 16:06:50.750 175 12590.50 205.28 54643.78 88888.00 2015-06-24 16:06:50.875 175 12590.48 205.30 54643.78 88888.00 2015-06-24 16:06:51.000 175 12590.48 205.32 54643.75 88888.00 2015-06-24 16:06:51.125 175 12590.50 205.35 54643.75 88888.00 2015-06-24 16:06:51.250 175 12590.48 205.32 54643.78 88888.00 2015-06-24 16:06:51.375 175 12590.52 205.32 54643.72 88888.00 2015-06-24 16:06:51.500 175 12590.58 205.32 54643.72 88888.00 2015-06-24 16:06:51.625 175 12590.62 205.30 54643.72 88888.00 2015-06-24 16:06:51.750 175 12590.60 205.30 54643.70 88888.00 2015-06-24 16:06:51.875 175 12590.58 205.32 54643.72 88888.00 2015-06-24 16:06:52.000 175 12590.58 205.35 54643.72 88888.00 2015-06-24 16:06:52.125 175 12590.50 205.32 54643.70 88888.00 2015-06-24 16:06:52.250 175 12590.48 205.35 54643.68 88888.00 2015-06-24 16:06:52.375 175 12590.52 205.38 54643.65 88888.00 2015-06-24 16:06:52.500 175 12590.55 205.38 54643.65 88888.00 2015-06-24 16:06:52.625 175 12590.62 205.40 54643.65 88888.00 2015-06-24 16:06:52.750 175 12590.60 205.43 54643.65 88888.00 2015-06-24 16:06:52.875 175 12590.62 205.45 54643.65 88888.00 2015-06-24 16:06:53.000 175 12590.65 205.43 54643.62 88888.00 2015-06-24 16:06:53.125 175 12590.70 205.45 54643.60 88888.00 2015-06-24 16:06:53.250 175 12590.67 205.47 54643.57 88888.00 2015-06-24 16:06:53.375 175 12590.70 205.50 54643.60 88888.00 2015-06-24 16:06:53.500 175 12590.67 205.50 54643.60 88888.00 2015-06-24 16:06:53.625 175 12590.62 205.53 54643.57 88888.00 2015-06-24 16:06:53.750 175 12590.62 205.50 54643.57 88888.00 2015-06-24 16:06:53.875 175 12590.65 205.50 54643.55 88888.00 2015-06-24 16:06:54.000 175 12590.73 205.55 54643.55 88888.00 2015-06-24 16:06:54.125 175 12590.73 205.57 54643.57 88888.00 2015-06-24 16:06:54.250 175 12590.70 205.57 54643.55 88888.00 2015-06-24 16:06:54.375 175 12590.65 205.60 54643.53 88888.00 2015-06-24 16:06:54.500 175 12590.65 205.62 54643.50 88888.00 2015-06-24 16:06:54.625 175 12590.67 205.62 54643.50 88888.00 2015-06-24 16:06:54.750 175 12590.67 205.60 54643.50 88888.00 2015-06-24 16:06:54.875 175 12590.67 205.60 54643.50 88888.00 2015-06-24 16:06:55.000 175 12590.77 205.68 54643.47 88888.00 2015-06-24 16:06:55.125 175 12590.83 205.68 54643.50 88888.00 2015-06-24 16:06:55.250 175 12590.83 205.70 54643.47 88888.00 2015-06-24 16:06:55.375 175 12590.85 205.70 54643.50 88888.00 2015-06-24 16:06:55.500 175 12590.77 205.68 54643.47 88888.00 2015-06-24 16:06:55.625 175 12590.77 205.70 54643.50 88888.00 2015-06-24 16:06:55.750 175 12590.80 205.75 54643.47 88888.00 2015-06-24 16:06:55.875 175 12590.80 205.75 54643.43 88888.00 2015-06-24 16:06:56.000 175 12590.80 205.78 54643.40 88888.00 2015-06-24 16:06:56.125 175 12590.80 205.80 54643.40 88888.00 2015-06-24 16:06:56.250 175 12590.77 205.78 54643.40 88888.00 2015-06-24 16:06:56.375 175 12590.80 205.75 54643.38 88888.00 2015-06-24 16:06:56.500 175 12590.83 205.78 54643.40 88888.00 2015-06-24 16:06:56.625 175 12590.83 205.82 54643.43 88888.00 2015-06-24 16:06:56.750 175 12590.83 205.85 54643.40 88888.00 2015-06-24 16:06:56.875 175 12590.75 205.85 54643.43 88888.00 2015-06-24 16:06:57.000 175 12590.77 205.82 54643.40 88888.00 2015-06-24 16:06:57.125 175 12590.75 205.82 54643.45 88888.00 2015-06-24 16:06:57.250 175 12590.75 205.88 54643.45 88888.00 2015-06-24 16:06:57.375 175 12590.83 205.93 54643.45 88888.00 2015-06-24 16:06:57.500 175 12590.85 205.95 54643.43 88888.00 2015-06-24 16:06:57.625 175 12590.88 205.93 54643.43 88888.00 2015-06-24 16:06:57.750 175 12590.83 205.93 54643.40 88888.00 2015-06-24 16:06:57.875 175 12590.75 205.97 54643.43 88888.00 2015-06-24 16:06:58.000 175 12590.75 205.95 54643.38 88888.00 2015-06-24 16:06:58.125 175 12590.85 205.97 54643.40 88888.00 2015-06-24 16:06:58.250 175 12590.80 205.97 54643.38 88888.00 2015-06-24 16:06:58.375 175 12590.75 206.00 54643.38 88888.00 2015-06-24 16:06:58.500 175 12590.70 206.00 54643.40 88888.00 2015-06-24 16:06:58.625 175 12590.65 206.00 54643.40 88888.00 2015-06-24 16:06:58.750 175 12590.65 206.00 54643.40 88888.00 2015-06-24 16:06:58.875 175 12590.60 206.00 54643.40 88888.00 2015-06-24 16:06:59.000 175 12590.58 206.05 54643.38 88888.00 2015-06-24 16:06:59.125 175 12590.60 206.07 54643.38 88888.00 2015-06-24 16:06:59.250 175 12590.50 206.07 54643.40 88888.00 2015-06-24 16:06:59.375 175 12590.45 206.07 54643.35 88888.00 2015-06-24 16:06:59.500 175 12590.42 206.10 54643.35 88888.00 2015-06-24 16:06:59.625 175 12590.48 206.12 54643.40 88888.00 2015-06-24 16:06:59.750 175 12590.50 206.15 54643.40 88888.00 2015-06-24 16:06:59.875 175 12590.42 206.15 54643.40 88888.00 2015-06-24 16:07:00.000 175 12590.40 206.12 54643.38 88888.00 2015-06-24 16:07:00.125 175 12590.30 206.15 54643.38 88888.00 2015-06-24 16:07:00.250 175 12590.25 206.15 54643.35 88888.00 2015-06-24 16:07:00.375 175 12590.30 206.18 54643.38 88888.00 2015-06-24 16:07:00.500 175 12590.33 206.22 54643.38 88888.00 2015-06-24 16:07:00.625 175 12590.27 206.22 54643.35 88888.00 2015-06-24 16:07:00.750 175 12590.23 206.20 54643.35 88888.00 2015-06-24 16:07:00.875 175 12590.23 206.20 54643.35 88888.00 2015-06-24 16:07:01.000 175 12590.27 206.22 54643.35 88888.00 2015-06-24 16:07:01.125 175 12590.27 206.25 54643.38 88888.00 2015-06-24 16:07:01.250 175 12590.20 206.25 54643.38 88888.00 2015-06-24 16:07:01.375 175 12590.23 206.28 54643.38 88888.00 2015-06-24 16:07:01.500 175 12590.23 206.25 54643.38 88888.00 2015-06-24 16:07:01.625 175 12590.12 206.28 54643.38 88888.00 2015-06-24 16:07:01.750 175 12590.08 206.28 54643.40 88888.00 2015-06-24 16:07:01.875 175 12590.10 206.30 54643.38 88888.00 2015-06-24 16:07:02.000 175 12590.10 206.30 54643.35 88888.00 2015-06-24 16:07:02.125 175 12590.00 206.30 54643.38 88888.00 2015-06-24 16:07:02.250 175 12589.95 206.32 54643.40 88888.00 2015-06-24 16:07:02.375 175 12590.00 206.32 54643.38 88888.00 2015-06-24 16:07:02.500 175 12590.00 206.30 54643.38 88888.00 2015-06-24 16:07:02.625 175 12589.90 206.35 54643.38 88888.00 2015-06-24 16:07:02.750 175 12589.92 206.35 54643.40 88888.00 2015-06-24 16:07:02.875 175 12589.98 206.38 54643.40 88888.00 2015-06-24 16:07:03.000 175 12589.95 206.35 54643.40 88888.00 2015-06-24 16:07:03.125 175 12589.98 206.38 54643.38 88888.00 2015-06-24 16:07:03.250 175 12589.85 206.35 54643.40 88888.00 2015-06-24 16:07:03.375 175 12589.92 206.38 54643.38 88888.00 2015-06-24 16:07:03.500 175 12589.92 206.32 54643.38 88888.00 2015-06-24 16:07:03.625 175 12589.85 206.30 54643.38 88888.00 2015-06-24 16:07:03.750 175 12589.85 206.32 54643.35 88888.00 2015-06-24 16:07:03.875 175 12589.83 206.35 54643.35 88888.00 2015-06-24 16:07:04.000 175 12589.83 206.35 54643.32 88888.00 2015-06-24 16:07:04.125 175 12589.77 206.35 54643.32 88888.00 2015-06-24 16:07:04.250 175 12589.73 206.30 54643.32 88888.00 2015-06-24 16:07:04.375 175 12589.80 206.32 54643.32 88888.00 2015-06-24 16:07:04.500 175 12589.88 206.35 54643.32 88888.00 2015-06-24 16:07:04.625 175 12589.88 206.35 54643.32 88888.00 2015-06-24 16:07:04.750 175 12589.80 206.30 54643.30 88888.00 2015-06-24 16:07:04.875 175 12589.83 206.30 54643.30 88888.00 2015-06-24 16:07:05.000 175 12589.88 206.30 54643.30 88888.00 2015-06-24 16:07:05.125 175 12589.88 206.32 54643.30 88888.00 2015-06-24 16:07:05.250 175 12589.85 206.30 54643.28 88888.00 2015-06-24 16:07:05.375 175 12589.85 206.28 54643.28 88888.00 2015-06-24 16:07:05.500 175 12589.88 206.25 54643.28 88888.00 2015-06-24 16:07:05.625 175 12589.92 206.22 54643.28 88888.00 2015-06-24 16:07:05.750 175 12589.90 206.22 54643.28 88888.00 2015-06-24 16:07:05.875 175 12589.90 206.25 54643.28 88888.00 2015-06-24 16:07:06.000 175 12589.95 206.25 54643.25 88888.00 2015-06-24 16:07:06.125 175 12589.95 206.28 54643.25 88888.00 2015-06-24 16:07:06.250 175 12589.95 206.28 54643.25 88888.00 2015-06-24 16:07:06.375 175 12589.95 206.25 54643.22 88888.00 2015-06-24 16:07:06.500 175 12589.98 206.20 54643.22 88888.00 2015-06-24 16:07:06.625 175 12590.00 206.20 54643.20 88888.00 2015-06-24 16:07:06.750 175 12590.00 206.22 54643.22 88888.00 2015-06-24 16:07:06.875 175 12590.05 206.20 54643.22 88888.00 2015-06-24 16:07:07.000 175 12590.10 206.20 54643.22 88888.00 2015-06-24 16:07:07.125 175 12590.10 206.20 54643.22 88888.00 2015-06-24 16:07:07.250 175 12590.08 206.15 54643.25 88888.00 2015-06-24 16:07:07.375 175 12590.15 206.15 54643.22 88888.00 2015-06-24 16:07:07.500 175 12590.23 206.15 54643.20 88888.00 2015-06-24 16:07:07.625 175 12590.23 206.12 54643.20 88888.00 2015-06-24 16:07:07.750 175 12590.23 206.12 54643.20 88888.00 2015-06-24 16:07:07.875 175 12590.20 206.10 54643.18 88888.00 2015-06-24 16:07:08.000 175 12590.30 206.10 54643.18 88888.00 2015-06-24 16:07:08.125 175 12590.35 206.15 54643.18 88888.00 2015-06-24 16:07:08.250 175 12590.35 206.15 54643.18 88888.00 2015-06-24 16:07:08.375 175 12590.40 206.12 54643.18 88888.00 2015-06-24 16:07:08.500 175 12590.40 206.12 54643.18 88888.00 2015-06-24 16:07:08.625 175 12590.42 206.12 54643.18 88888.00 2015-06-24 16:07:08.750 175 12590.42 206.12 54643.18 88888.00 2015-06-24 16:07:08.875 175 12590.42 206.07 54643.12 88888.00 2015-06-24 16:07:09.000 175 12590.48 206.07 54643.12 88888.00 2015-06-24 16:07:09.125 175 12590.52 206.10 54643.12 88888.00 2015-06-24 16:07:09.250 175 12590.55 206.05 54643.12 88888.00 2015-06-24 16:07:09.375 175 12590.62 206.05 54643.07 88888.00 2015-06-24 16:07:09.500 175 12590.65 206.05 54643.07 88888.00 2015-06-24 16:07:09.625 175 12590.65 206.07 54643.10 88888.00 2015-06-24 16:07:09.750 175 12590.67 206.03 54643.05 88888.00 2015-06-24 16:07:09.875 175 12590.73 206.03 54643.05 88888.00 2015-06-24 16:07:10.000 175 12590.75 206.05 54643.05 88888.00 2015-06-24 16:07:10.125 175 12590.80 206.05 54643.00 88888.00 2015-06-24 16:07:10.250 175 12590.73 206.05 54643.03 88888.00 2015-06-24 16:07:10.375 175 12590.85 206.05 54643.07 88888.00 2015-06-24 16:07:10.500 175 12590.90 206.05 54643.10 88888.00 2015-06-24 16:07:10.625 175 12590.83 206.03 54643.05 88888.00 2015-06-24 16:07:10.750 175 12590.80 206.05 54643.05 88888.00 2015-06-24 16:07:10.875 175 12590.85 206.00 54643.00 88888.00 2015-06-24 16:07:11.000 175 12590.90 205.97 54642.97 88888.00 2015-06-24 16:07:11.125 175 12590.90 206.00 54643.00 88888.00 2015-06-24 16:07:11.250 175 12590.90 206.03 54643.05 88888.00 2015-06-24 16:07:11.375 175 12590.95 206.03 54643.03 88888.00 2015-06-24 16:07:11.500 175 12590.92 206.00 54643.00 88888.00 2015-06-24 16:07:11.625 175 12590.88 206.00 54642.97 88888.00 2015-06-24 16:07:11.750 175 12590.88 206.00 54642.97 88888.00 2015-06-24 16:07:11.875 175 12590.90 206.00 54642.93 88888.00 2015-06-24 16:07:12.000 175 12590.90 206.05 54642.95 88888.00 2015-06-24 16:07:12.125 175 12590.90 206.03 54642.95 88888.00 2015-06-24 16:07:12.250 175 12590.92 206.00 54642.97 88888.00 2015-06-24 16:07:12.375 175 12590.92 206.03 54642.97 88888.00 2015-06-24 16:07:12.500 175 12590.95 206.03 54642.97 88888.00 2015-06-24 16:07:12.625 175 12590.98 205.97 54642.97 88888.00 2015-06-24 16:07:12.750 175 12590.95 205.97 54642.95 88888.00 2015-06-24 16:07:12.875 175 12590.98 205.97 54642.93 88888.00 2015-06-24 16:07:13.000 175 12590.92 205.95 54642.93 88888.00 2015-06-24 16:07:13.125 175 12590.90 206.00 54642.95 88888.00 2015-06-24 16:07:13.250 175 12590.92 206.00 54642.95 88888.00 2015-06-24 16:07:13.375 175 12591.05 206.00 54642.95 88888.00 2015-06-24 16:07:13.500 175 12590.95 206.00 54642.95 88888.00 2015-06-24 16:07:13.625 175 12590.90 206.03 54642.95 88888.00 2015-06-24 16:07:13.750 175 12590.85 206.00 54642.95 88888.00 2015-06-24 16:07:13.875 175 12590.75 205.97 54642.95 88888.00 2015-06-24 16:07:14.000 175 12590.73 205.95 54642.93 88888.00 2015-06-24 16:07:14.125 175 12590.75 205.95 54642.97 88888.00 2015-06-24 16:07:14.250 175 12590.67 205.95 54643.00 88888.00 2015-06-24 16:07:14.375 175 12590.70 205.97 54642.97 88888.00 2015-06-24 16:07:14.500 175 12590.67 205.95 54642.97 88888.00 2015-06-24 16:07:14.625 175 12590.62 205.95 54642.97 88888.00 2015-06-24 16:07:14.750 175 12590.58 205.95 54643.00 88888.00 2015-06-24 16:07:14.875 175 12590.58 205.95 54643.00 88888.00 2015-06-24 16:07:15.000 175 12590.55 205.93 54642.97 88888.00 2015-06-24 16:07:15.125 175 12590.50 205.93 54642.95 88888.00 2015-06-24 16:07:15.250 175 12590.40 205.95 54643.03 88888.00 2015-06-24 16:07:15.375 175 12590.38 205.95 54643.03 88888.00 2015-06-24 16:07:15.500 175 12590.35 205.95 54643.03 88888.00 2015-06-24 16:07:15.625 175 12590.35 205.90 54643.03 88888.00 2015-06-24 16:07:15.750 175 12590.27 205.90 54643.00 88888.00 2015-06-24 16:07:15.875 175 12590.17 205.85 54643.03 88888.00 2015-06-24 16:07:16.000 175 12590.17 205.93 54643.03 88888.00 2015-06-24 16:07:16.125 175 12590.15 205.95 54643.07 88888.00 2015-06-24 16:07:16.250 175 12590.08 205.93 54643.10 88888.00 2015-06-24 16:07:16.375 175 12590.08 205.95 54643.07 88888.00 2015-06-24 16:07:16.500 175 12589.98 205.97 54643.07 88888.00 2015-06-24 16:07:16.625 175 12589.92 205.95 54643.07 88888.00 2015-06-24 16:07:16.750 175 12589.85 205.95 54643.10 88888.00 2015-06-24 16:07:16.875 175 12589.83 205.95 54643.10 88888.00 2015-06-24 16:07:17.000 175 12589.80 205.93 54643.10 88888.00 2015-06-24 16:07:17.125 175 12589.80 205.93 54643.12 88888.00 2015-06-24 16:07:17.250 175 12589.77 205.90 54643.10 88888.00 2015-06-24 16:07:17.375 175 12589.67 205.93 54643.10 88888.00 2015-06-24 16:07:17.500 175 12589.60 205.95 54643.10 88888.00 2015-06-24 16:07:17.625 175 12589.50 205.93 54643.07 88888.00 2015-06-24 16:07:17.750 175 12589.52 205.90 54643.07 88888.00 2015-06-24 16:07:17.875 175 12589.45 205.90 54643.10 88888.00 2015-06-24 16:07:18.000 175 12589.42 205.88 54643.10 88888.00 2015-06-24 16:07:18.125 175 12589.45 205.90 54643.12 88888.00 2015-06-24 16:07:18.250 175 12589.45 205.88 54643.12 88888.00 2015-06-24 16:07:18.375 175 12589.40 205.90 54643.15 88888.00 2015-06-24 16:07:18.500 175 12589.30 205.90 54643.12 88888.00 2015-06-24 16:07:18.625 175 12589.27 205.93 54643.15 88888.00 2015-06-24 16:07:18.750 175 12589.20 205.93 54643.15 88888.00 2015-06-24 16:07:18.875 175 12589.20 205.93 54643.12 88888.00 2015-06-24 16:07:19.000 175 12589.23 205.90 54643.10 88888.00 2015-06-24 16:07:19.125 175 12589.15 205.90 54643.10 88888.00 2015-06-24 16:07:19.250 175 12589.10 205.95 54643.18 88888.00 2015-06-24 16:07:19.375 175 12589.12 206.00 54643.18 88888.00 2015-06-24 16:07:19.500 175 12589.15 205.97 54643.12 88888.00 2015-06-24 16:07:19.625 175 12589.10 205.95 54643.10 88888.00 2015-06-24 16:07:19.750 175 12589.10 205.97 54643.10 88888.00 2015-06-24 16:07:19.875 175 12589.17 206.03 54643.10 88888.00 2015-06-24 16:07:20.000 175 12589.15 206.00 54643.07 88888.00 2015-06-24 16:07:20.125 175 12589.08 206.03 54643.10 88888.00 2015-06-24 16:07:20.250 175 12589.00 206.00 54643.15 88888.00 2015-06-24 16:07:20.375 175 12588.98 206.00 54643.12 88888.00 2015-06-24 16:07:20.500 175 12588.98 205.97 54643.12 88888.00 2015-06-24 16:07:20.625 175 12588.85 206.03 54643.12 88888.00 2015-06-24 16:07:20.750 175 12588.80 206.05 54643.12 88888.00 2015-06-24 16:07:20.875 175 12588.80 206.05 54643.12 88888.00 2015-06-24 16:07:21.000 175 12588.83 206.03 54643.10 88888.00 2015-06-24 16:07:21.125 175 12588.77 206.03 54643.10 88888.00 2015-06-24 16:07:21.250 175 12588.70 206.05 54643.10 88888.00 2015-06-24 16:07:21.375 175 12588.77 206.10 54643.12 88888.00 2015-06-24 16:07:21.500 175 12588.80 206.07 54643.10 88888.00 2015-06-24 16:07:21.625 175 12588.77 206.07 54643.10 88888.00 2015-06-24 16:07:21.750 175 12588.80 206.07 54643.10 88888.00 2015-06-24 16:07:21.875 175 12588.83 206.10 54643.07 88888.00 2015-06-24 16:07:22.000 175 12588.77 206.10 54643.05 88888.00 2015-06-24 16:07:22.125 175 12588.80 206.10 54643.05 88888.00 2015-06-24 16:07:22.250 175 12588.85 206.12 54643.05 88888.00 2015-06-24 16:07:22.375 175 12588.90 206.10 54643.05 88888.00 2015-06-24 16:07:22.500 175 12588.85 206.07 54643.03 88888.00 2015-06-24 16:07:22.625 175 12588.80 206.12 54643.03 88888.00 2015-06-24 16:07:22.750 175 12588.83 206.18 54643.03 88888.00 2015-06-24 16:07:22.875 175 12588.80 206.15 54643.03 88888.00 2015-06-24 16:07:23.000 175 12588.83 206.10 54643.00 88888.00 2015-06-24 16:07:23.125 175 12588.83 206.10 54643.00 88888.00 2015-06-24 16:07:23.250 175 12588.77 206.12 54643.00 88888.00 2015-06-24 16:07:23.375 175 12588.83 206.15 54643.00 88888.00 2015-06-24 16:07:23.500 175 12588.83 206.15 54643.05 88888.00 2015-06-24 16:07:23.625 175 12588.85 206.15 54643.05 88888.00 2015-06-24 16:07:23.750 175 12588.88 206.12 54643.00 88888.00 2015-06-24 16:07:23.875 175 12588.88 206.10 54643.00 88888.00 2015-06-24 16:07:24.000 175 12588.85 206.12 54642.97 88888.00 2015-06-24 16:07:24.125 175 12588.88 206.15 54643.00 88888.00 2015-06-24 16:07:24.250 175 12588.92 206.15 54643.00 88888.00 2015-06-24 16:07:24.375 175 12589.02 206.15 54643.00 88888.00 2015-06-24 16:07:24.500 175 12589.05 206.18 54642.97 88888.00 2015-06-24 16:07:24.625 175 12589.02 206.15 54642.97 88888.00 2015-06-24 16:07:24.750 175 12589.02 206.12 54642.97 88888.00 2015-06-24 16:07:24.875 175 12589.02 206.12 54642.95 88888.00 2015-06-24 16:07:25.000 175 12589.05 206.07 54642.93 88888.00 2015-06-24 16:07:25.125 175 12589.02 206.07 54642.93 88888.00 2015-06-24 16:07:25.250 175 12589.00 206.07 54642.93 88888.00 2015-06-24 16:07:25.375 175 12589.02 206.10 54642.93 88888.00 2015-06-24 16:07:25.500 175 12589.05 206.07 54642.93 88888.00 2015-06-24 16:07:25.625 175 12589.02 206.05 54642.90 88888.00 2015-06-24 16:07:25.750 175 12589.02 206.05 54642.93 88888.00 2015-06-24 16:07:25.875 175 12589.05 206.05 54642.90 88888.00 2015-06-24 16:07:26.000 175 12589.17 206.07 54642.90 88888.00 2015-06-24 16:07:26.125 175 12589.12 206.03 54642.90 88888.00 2015-06-24 16:07:26.250 175 12589.10 206.03 54642.90 88888.00 2015-06-24 16:07:26.375 175 12589.15 206.03 54642.88 88888.00 2015-06-24 16:07:26.500 175 12589.17 206.00 54642.90 88888.00 2015-06-24 16:07:26.625 175 12589.17 205.97 54642.90 88888.00 2015-06-24 16:07:26.750 175 12589.10 205.97 54642.90 88888.00 2015-06-24 16:07:26.875 175 12589.15 205.97 54642.88 88888.00 2015-06-24 16:07:27.000 175 12589.20 205.97 54642.88 88888.00 2015-06-24 16:07:27.125 175 12589.25 205.97 54642.90 88888.00 2015-06-24 16:07:27.250 175 12589.20 205.95 54642.93 88888.00 2015-06-24 16:07:27.375 175 12589.15 205.93 54642.90 88888.00 2015-06-24 16:07:27.500 175 12589.12 205.95 54642.90 88888.00 2015-06-24 16:07:27.625 175 12589.20 205.95 54642.93 88888.00 2015-06-24 16:07:27.750 175 12589.27 205.95 54642.93 88888.00 2015-06-24 16:07:27.875 175 12589.33 205.93 54642.93 88888.00 2015-06-24 16:07:28.000 175 12589.27 205.93 54642.93 88888.00 2015-06-24 16:07:28.125 175 12589.23 205.88 54642.90 88888.00 2015-06-24 16:07:28.250 175 12589.15 205.88 54642.93 88888.00 2015-06-24 16:07:28.375 175 12589.20 205.88 54642.90 88888.00 2015-06-24 16:07:28.500 175 12589.23 205.85 54642.88 88888.00 2015-06-24 16:07:28.625 175 12589.15 205.80 54642.90 88888.00 2015-06-24 16:07:28.750 175 12589.17 205.78 54642.93 88888.00 2015-06-24 16:07:28.875 175 12589.20 205.75 54642.93 88888.00 2015-06-24 16:07:29.000 175 12589.20 205.75 54642.90 88888.00 2015-06-24 16:07:29.125 175 12589.15 205.78 54642.90 88888.00 2015-06-24 16:07:29.250 175 12589.08 205.72 54642.93 88888.00 2015-06-24 16:07:29.375 175 12589.08 205.68 54642.90 88888.00 2015-06-24 16:07:29.500 175 12589.12 205.70 54642.88 88888.00 2015-06-24 16:07:29.625 175 12589.20 205.68 54642.90 88888.00 2015-06-24 16:07:29.750 175 12589.23 205.68 54642.88 88888.00 2015-06-24 16:07:29.875 175 12589.27 205.70 54642.90 88888.00 2015-06-24 16:07:30.000 175 12589.25 205.68 54642.88 88888.00 2015-06-24 16:07:30.125 175 12589.25 205.65 54642.90 88888.00 2015-06-24 16:07:30.250 175 12589.17 205.62 54642.90 88888.00 2015-06-24 16:07:30.375 175 12589.20 205.62 54642.88 88888.00 2015-06-24 16:07:30.500 175 12589.20 205.60 54642.90 88888.00 2015-06-24 16:07:30.625 175 12589.20 205.60 54642.88 88888.00 2015-06-24 16:07:30.750 175 12589.17 205.60 54642.88 88888.00 2015-06-24 16:07:30.875 175 12589.20 205.60 54642.90 88888.00 2015-06-24 16:07:31.000 175 12589.20 205.55 54642.88 88888.00 2015-06-24 16:07:31.125 175 12589.17 205.55 54642.88 88888.00 2015-06-24 16:07:31.250 175 12589.17 205.57 54642.88 88888.00 2015-06-24 16:07:31.375 175 12589.25 205.55 54642.88 88888.00 2015-06-24 16:07:31.500 175 12589.20 205.55 54642.88 88888.00 2015-06-24 16:07:31.625 175 12589.10 205.55 54642.90 88888.00 2015-06-24 16:07:31.750 175 12589.12 205.57 54642.90 88888.00 2015-06-24 16:07:31.875 175 12589.20 205.55 54642.88 88888.00 2015-06-24 16:07:32.000 175 12589.20 205.55 54642.85 88888.00 2015-06-24 16:07:32.125 175 12589.17 205.55 54642.88 88888.00 2015-06-24 16:07:32.250 175 12589.15 205.55 54642.82 88888.00 2015-06-24 16:07:32.375 175 12589.23 205.53 54642.82 88888.00 2015-06-24 16:07:32.500 175 12589.25 205.50 54642.80 88888.00 2015-06-24 16:07:32.625 175 12589.23 205.50 54642.80 88888.00 2015-06-24 16:07:32.750 175 12589.20 205.53 54642.82 88888.00 2015-06-24 16:07:32.875 175 12589.17 205.53 54642.82 88888.00 2015-06-24 16:07:33.000 175 12589.17 205.53 54642.80 88888.00 2015-06-24 16:07:33.125 175 12589.15 205.53 54642.80 88888.00 2015-06-24 16:07:33.250 175 12589.17 205.55 54642.82 88888.00 2015-06-24 16:07:33.375 175 12589.27 205.53 54642.82 88888.00 2015-06-24 16:07:33.500 175 12589.30 205.55 54642.82 88888.00 2015-06-24 16:07:33.625 175 12589.33 205.55 54642.80 88888.00 2015-06-24 16:07:33.750 175 12589.30 205.57 54642.80 88888.00 2015-06-24 16:07:33.875 175 12589.27 205.53 54642.78 88888.00 2015-06-24 16:07:34.000 175 12589.23 205.53 54642.75 88888.00 2015-06-24 16:07:34.125 175 12589.25 205.55 54642.78 88888.00 2015-06-24 16:07:34.250 175 12589.27 205.55 54642.78 88888.00 2015-06-24 16:07:34.375 175 12589.35 205.55 54642.75 88888.00 2015-06-24 16:07:34.500 175 12589.35 205.57 54642.72 88888.00 2015-06-24 16:07:34.625 175 12589.33 205.57 54642.72 88888.00 2015-06-24 16:07:34.750 175 12589.33 205.57 54642.72 88888.00 2015-06-24 16:07:34.875 175 12589.38 205.57 54642.75 88888.00 2015-06-24 16:07:35.000 175 12589.42 205.57 54642.72 88888.00 2015-06-24 16:07:35.125 175 12589.50 205.60 54642.72 88888.00 2015-06-24 16:07:35.250 175 12589.45 205.57 54642.70 88888.00 2015-06-24 16:07:35.375 175 12589.50 205.60 54642.70 88888.00 2015-06-24 16:07:35.500 175 12589.50 205.60 54642.70 88888.00 2015-06-24 16:07:35.625 175 12589.50 205.57 54642.68 88888.00 2015-06-24 16:07:35.750 175 12589.52 205.60 54642.68 88888.00 2015-06-24 16:07:35.875 175 12589.55 205.62 54642.70 88888.00 2015-06-24 16:07:36.000 175 12589.60 205.62 54642.68 88888.00 2015-06-24 16:07:36.125 175 12589.60 205.62 54642.65 88888.00 2015-06-24 16:07:36.250 175 12589.48 205.62 54642.62 88888.00 2015-06-24 16:07:36.375 175 12589.50 205.65 54642.65 88888.00 2015-06-24 16:07:36.500 175 12589.58 205.62 54642.65 88888.00 2015-06-24 16:07:36.625 175 12589.60 205.60 54642.62 88888.00 2015-06-24 16:07:36.750 175 12589.58 205.57 54642.60 88888.00 2015-06-24 16:07:36.875 175 12589.55 205.60 54642.62 88888.00 2015-06-24 16:07:37.000 175 12589.55 205.62 54642.65 88888.00 2015-06-24 16:07:37.125 175 12589.52 205.65 54642.60 88888.00 2015-06-24 16:07:37.250 175 12589.50 205.62 54642.57 88888.00 2015-06-24 16:07:37.375 175 12589.52 205.62 54642.60 88888.00 2015-06-24 16:07:37.500 175 12589.50 205.62 54642.55 88888.00 2015-06-24 16:07:37.625 175 12589.48 205.62 54642.57 88888.00 2015-06-24 16:07:37.750 175 12589.52 205.68 54642.57 88888.00 2015-06-24 16:07:37.875 175 12589.58 205.65 54642.57 88888.00 2015-06-24 16:07:38.000 175 12589.55 205.65 54642.55 88888.00 2015-06-24 16:07:38.125 175 12589.55 205.65 54642.57 88888.00 2015-06-24 16:07:38.250 175 12589.52 205.62 54642.60 88888.00 2015-06-24 16:07:38.375 175 12589.55 205.65 54642.57 88888.00 2015-06-24 16:07:38.500 175 12589.55 205.62 54642.53 88888.00 2015-06-24 16:07:38.625 175 12589.52 205.62 54642.55 88888.00 2015-06-24 16:07:38.750 175 12589.48 205.62 54642.57 88888.00 2015-06-24 16:07:38.875 175 12589.50 205.60 54642.55 88888.00 2015-06-24 16:07:39.000 175 12589.55 205.57 54642.55 88888.00 2015-06-24 16:07:39.125 175 12589.60 205.57 54642.53 88888.00 2015-06-24 16:07:39.250 175 12589.58 205.53 54642.55 88888.00 2015-06-24 16:07:39.375 175 12589.58 205.55 54642.53 88888.00 2015-06-24 16:07:39.500 175 12589.60 205.53 54642.53 88888.00 2015-06-24 16:07:39.625 175 12589.62 205.53 54642.53 88888.00 2015-06-24 16:07:39.750 175 12589.62 205.53 54642.53 88888.00 2015-06-24 16:07:39.875 175 12589.62 205.53 54642.53 88888.00 2015-06-24 16:07:40.000 175 12589.67 205.50 54642.53 88888.00 2015-06-24 16:07:40.125 175 12589.67 205.50 54642.53 88888.00 2015-06-24 16:07:40.250 175 12589.60 205.45 54642.53 88888.00 2015-06-24 16:07:40.375 175 12589.58 205.47 54642.53 88888.00 2015-06-24 16:07:40.500 175 12589.62 205.45 54642.53 88888.00 2015-06-24 16:07:40.625 175 12589.65 205.43 54642.50 88888.00 2015-06-24 16:07:40.750 175 12589.62 205.40 54642.53 88888.00 2015-06-24 16:07:40.875 175 12589.62 205.40 54642.53 88888.00 2015-06-24 16:07:41.000 175 12589.67 205.38 54642.53 88888.00 2015-06-24 16:07:41.125 175 12589.70 205.35 54642.55 88888.00 2015-06-24 16:07:41.250 175 12589.60 205.32 54642.55 88888.00 2015-06-24 16:07:41.375 175 12589.60 205.32 54642.55 88888.00 2015-06-24 16:07:41.500 175 12589.65 205.32 54642.57 88888.00 2015-06-24 16:07:41.625 175 12589.67 205.28 54642.57 88888.00 2015-06-24 16:07:41.750 175 12589.62 205.20 54642.55 88888.00 2015-06-24 16:07:41.875 175 12589.62 205.18 54642.53 88888.00 2015-06-24 16:07:42.000 175 12589.62 205.18 54642.53 88888.00 2015-06-24 16:07:42.125 175 12589.62 205.18 54642.55 88888.00 2015-06-24 16:07:42.250 175 12589.65 205.18 54642.55 88888.00 2015-06-24 16:07:42.375 175 12589.70 205.15 54642.55 88888.00 2015-06-24 16:07:42.500 175 12589.73 205.15 54642.55 88888.00 2015-06-24 16:07:42.625 175 12589.65 205.15 54642.55 88888.00 2015-06-24 16:07:42.750 175 12589.60 205.12 54642.55 88888.00 2015-06-24 16:07:42.875 175 12589.60 205.07 54642.55 88888.00 2015-06-24 16:07:43.000 175 12589.62 205.03 54642.53 88888.00 2015-06-24 16:07:43.125 175 12589.62 205.03 54642.53 88888.00 2015-06-24 16:07:43.250 175 12589.58 205.00 54642.57 88888.00 2015-06-24 16:07:43.375 175 12589.58 205.00 54642.57 88888.00 2015-06-24 16:07:43.500 175 12589.60 204.95 54642.55 88888.00 2015-06-24 16:07:43.625 175 12589.58 204.93 54642.55 88888.00 2015-06-24 16:07:43.750 175 12589.55 204.93 54642.57 88888.00 2015-06-24 16:07:43.875 175 12589.50 204.93 54642.57 88888.00 2015-06-24 16:07:44.000 175 12589.60 204.85 54642.57 88888.00 2015-06-24 16:07:44.125 175 12589.60 204.82 54642.55 88888.00 2015-06-24 16:07:44.250 175 12589.58 204.80 54642.55 88888.00 2015-06-24 16:07:44.375 175 12589.60 204.80 54642.55 88888.00 2015-06-24 16:07:44.500 175 12589.58 204.78 54642.55 88888.00 2015-06-24 16:07:44.625 175 12589.58 204.75 54642.55 88888.00 2015-06-24 16:07:44.750 175 12589.58 204.75 54642.53 88888.00 2015-06-24 16:07:44.875 175 12589.62 204.75 54642.57 88888.00 2015-06-24 16:07:45.000 175 12589.60 204.75 54642.57 88888.00 2015-06-24 16:07:45.125 175 12589.60 204.70 54642.57 88888.00 2015-06-24 16:07:45.250 175 12589.60 204.70 54642.57 88888.00 2015-06-24 16:07:45.375 175 12589.62 204.68 54642.55 88888.00 2015-06-24 16:07:45.500 175 12589.62 204.68 54642.53 88888.00 2015-06-24 16:07:45.625 175 12589.60 204.68 54642.50 88888.00 2015-06-24 16:07:45.750 175 12589.65 204.65 54642.55 88888.00 2015-06-24 16:07:45.875 175 12589.65 204.65 54642.55 88888.00 2015-06-24 16:07:46.000 175 12589.62 204.62 54642.55 88888.00 2015-06-24 16:07:46.125 175 12589.58 204.60 54642.57 88888.00 2015-06-24 16:07:46.250 175 12589.55 204.57 54642.55 88888.00 2015-06-24 16:07:46.375 175 12589.60 204.60 54642.53 88888.00 2015-06-24 16:07:46.500 175 12589.62 204.57 54642.50 88888.00 2015-06-24 16:07:46.625 175 12589.62 204.60 54642.53 88888.00 2015-06-24 16:07:46.750 175 12589.60 204.57 54642.55 88888.00 2015-06-24 16:07:46.875 175 12589.60 204.53 54642.53 88888.00 2015-06-24 16:07:47.000 175 12589.62 204.53 54642.53 88888.00 2015-06-24 16:07:47.125 175 12589.58 204.50 54642.53 88888.00 2015-06-24 16:07:47.250 175 12589.58 204.50 54642.55 88888.00 2015-06-24 16:07:47.375 175 12589.62 204.50 54642.55 88888.00 2015-06-24 16:07:47.500 175 12589.62 204.50 54642.53 88888.00 2015-06-24 16:07:47.625 175 12589.62 204.47 54642.47 88888.00 2015-06-24 16:07:47.750 175 12589.65 204.50 54642.47 88888.00 2015-06-24 16:07:47.875 175 12589.70 204.50 54642.50 88888.00 2015-06-24 16:07:48.000 175 12589.70 204.47 54642.55 88888.00 2015-06-24 16:07:48.125 175 12589.73 204.45 54642.55 88888.00 2015-06-24 16:07:48.250 175 12589.73 204.40 54642.53 88888.00 2015-06-24 16:07:48.375 175 12589.77 204.40 54642.50 88888.00 2015-06-24 16:07:48.500 175 12589.77 204.43 54642.50 88888.00 2015-06-24 16:07:48.625 175 12589.75 204.43 54642.53 88888.00 2015-06-24 16:07:48.750 175 12589.75 204.45 54642.53 88888.00 2015-06-24 16:07:48.875 175 12589.83 204.45 54642.53 88888.00 2015-06-24 16:07:49.000 175 12589.83 204.43 54642.47 88888.00 2015-06-24 16:07:49.125 175 12589.83 204.38 54642.45 88888.00 2015-06-24 16:07:49.250 175 12589.83 204.35 54642.47 88888.00 2015-06-24 16:07:49.375 175 12589.90 204.38 54642.43 88888.00 2015-06-24 16:07:49.500 175 12589.92 204.40 54642.45 88888.00 2015-06-24 16:07:49.625 175 12590.02 204.40 54642.45 88888.00 2015-06-24 16:07:49.750 175 12590.00 204.38 54642.45 88888.00 2015-06-24 16:07:49.875 175 12590.08 204.40 54642.43 88888.00 2015-06-24 16:07:50.000 175 12590.10 204.40 54642.43 88888.00 2015-06-24 16:07:50.125 175 12590.12 204.38 54642.40 88888.00 2015-06-24 16:07:50.250 175 12590.05 204.35 54642.43 88888.00 2015-06-24 16:07:50.375 175 12590.12 204.40 54642.40 88888.00 2015-06-24 16:07:50.500 175 12590.20 204.40 54642.43 88888.00 2015-06-24 16:07:50.625 175 12590.23 204.40 54642.38 88888.00 2015-06-24 16:07:50.750 175 12590.12 204.40 54642.35 88888.00 2015-06-24 16:07:50.875 175 12590.12 204.38 54642.35 88888.00 2015-06-24 16:07:51.000 175 12590.23 204.40 54642.35 88888.00 2015-06-24 16:07:51.125 175 12590.27 204.40 54642.35 88888.00 2015-06-24 16:07:51.250 175 12590.23 204.40 54642.35 88888.00 2015-06-24 16:07:51.375 175 12590.33 204.40 54642.35 88888.00 2015-06-24 16:07:51.500 175 12590.33 204.38 54642.35 88888.00 2015-06-24 16:07:51.625 175 12590.33 204.35 54642.30 88888.00 2015-06-24 16:07:51.750 175 12590.35 204.35 54642.30 88888.00 2015-06-24 16:07:51.875 175 12590.40 204.30 54642.30 88888.00 2015-06-24 16:07:52.000 175 12590.42 204.30 54642.30 88888.00 2015-06-24 16:07:52.125 175 12590.42 204.32 54642.30 88888.00 2015-06-24 16:07:52.250 175 12590.40 204.30 54642.30 88888.00 2015-06-24 16:07:52.375 175 12590.48 204.35 54642.28 88888.00 2015-06-24 16:07:52.500 175 12590.50 204.35 54642.30 88888.00 2015-06-24 16:07:52.625 175 12590.55 204.35 54642.32 88888.00 2015-06-24 16:07:52.750 175 12590.52 204.35 54642.32 88888.00 2015-06-24 16:07:52.875 175 12590.52 204.32 54642.30 88888.00 2015-06-24 16:07:53.000 175 12590.58 204.32 54642.30 88888.00 2015-06-24 16:07:53.125 175 12590.67 204.32 54642.30 88888.00 2015-06-24 16:07:53.250 175 12590.65 204.28 54642.28 88888.00 2015-06-24 16:07:53.375 175 12590.70 204.25 54642.28 88888.00 2015-06-24 16:07:53.500 175 12590.67 204.25 54642.25 88888.00 2015-06-24 16:07:53.625 175 12590.73 204.28 54642.28 88888.00 2015-06-24 16:07:53.750 175 12590.73 204.28 54642.30 88888.00 2015-06-24 16:07:53.875 175 12590.73 204.28 54642.30 88888.00 2015-06-24 16:07:54.000 175 12590.77 204.25 54642.30 88888.00 2015-06-24 16:07:54.125 175 12590.80 204.22 54642.30 88888.00 2015-06-24 16:07:54.250 175 12590.73 204.18 54642.30 88888.00 2015-06-24 16:07:54.375 175 12590.73 204.15 54642.28 88888.00 2015-06-24 16:07:54.500 175 12590.75 204.18 54642.30 88888.00 2015-06-24 16:07:54.625 175 12590.77 204.20 54642.28 88888.00 2015-06-24 16:07:54.750 175 12590.73 204.18 54642.28 88888.00 2015-06-24 16:07:54.875 175 12590.77 204.15 54642.25 88888.00 2015-06-24 16:07:55.000 175 12590.80 204.15 54642.25 88888.00 2015-06-24 16:07:55.125 175 12590.77 204.12 54642.30 88888.00 2015-06-24 16:07:55.250 175 12590.77 204.10 54642.32 88888.00 2015-06-24 16:07:55.375 175 12590.80 204.12 54642.28 88888.00 2015-06-24 16:07:55.500 175 12590.85 204.12 54642.28 88888.00 2015-06-24 16:07:55.625 175 12590.83 204.10 54642.28 88888.00 2015-06-24 16:07:55.750 175 12590.80 204.05 54642.30 88888.00 2015-06-24 16:07:55.875 175 12590.80 204.05 54642.28 88888.00 2015-06-24 16:07:56.000 175 12590.85 204.05 54642.28 88888.00 2015-06-24 16:07:56.125 175 12590.85 204.05 54642.30 88888.00 2015-06-24 16:07:56.250 175 12590.77 204.00 54642.30 88888.00 2015-06-24 16:07:56.375 175 12590.75 203.97 54642.30 88888.00 2015-06-24 16:07:56.500 175 12590.77 203.97 54642.28 88888.00 2015-06-24 16:07:56.625 175 12590.77 203.95 54642.30 88888.00 2015-06-24 16:07:56.750 175 12590.70 203.95 54642.28 88888.00 2015-06-24 16:07:56.875 175 12590.65 203.93 54642.28 88888.00 2015-06-24 16:07:57.000 175 12590.67 203.90 54642.28 88888.00 2015-06-24 16:07:57.125 175 12590.75 203.90 54642.30 88888.00 2015-06-24 16:07:57.250 175 12590.67 203.90 54642.30 88888.00 2015-06-24 16:07:57.375 175 12590.73 203.93 54642.30 88888.00 2015-06-24 16:07:57.500 175 12590.67 203.90 54642.30 88888.00 2015-06-24 16:07:57.625 175 12590.65 203.85 54642.30 88888.00 2015-06-24 16:07:57.750 175 12590.73 203.88 54642.30 88888.00 2015-06-24 16:07:57.875 175 12590.70 203.85 54642.32 88888.00 2015-06-24 16:07:58.000 175 12590.70 203.80 54642.32 88888.00 2015-06-24 16:07:58.125 175 12590.67 203.82 54642.32 88888.00 2015-06-24 16:07:58.250 175 12590.60 203.75 54642.32 88888.00 2015-06-24 16:07:58.375 175 12590.65 203.78 54642.32 88888.00 2015-06-24 16:07:58.500 175 12590.67 203.78 54642.32 88888.00 2015-06-24 16:07:58.625 175 12590.65 203.75 54642.30 88888.00 2015-06-24 16:07:58.750 175 12590.62 203.75 54642.32 88888.00 2015-06-24 16:07:58.875 175 12590.58 203.70 54642.32 88888.00 2015-06-24 16:07:59.000 175 12590.52 203.70 54642.32 88888.00 2015-06-24 16:07:59.125 175 12590.55 203.65 54642.35 88888.00 2015-06-24 16:07:59.250 175 12590.58 203.62 54642.35 88888.00 2015-06-24 16:07:59.375 175 12590.52 203.62 54642.32 88888.00 2015-06-24 16:07:59.500 175 12590.48 203.65 54642.32 88888.00 2015-06-24 16:07:59.625 175 12590.48 203.65 54642.32 88888.00 2015-06-24 16:07:59.750 175 12590.42 203.60 54642.32 88888.00 2015-06-24 16:07:59.875 175 12590.42 203.57 54642.35 88888.00 2015-06-24 16:08:00.000 175 12590.42 203.55 54642.35 88888.00 2015-06-24 16:08:00.125 175 12590.40 203.55 54642.38 88888.00 2015-06-24 16:08:00.250 175 12590.33 203.53 54642.40 88888.00 2015-06-24 16:08:00.375 175 12590.38 203.55 54642.38 88888.00 2015-06-24 16:08:00.500 175 12590.27 203.57 54642.40 88888.00 2015-06-24 16:08:00.625 175 12590.30 203.53 54642.40 88888.00 2015-06-24 16:08:00.750 175 12590.27 203.50 54642.43 88888.00 2015-06-24 16:08:00.875 175 12590.17 203.53 54642.40 88888.00 2015-06-24 16:08:01.000 175 12590.17 203.50 54642.38 88888.00 2015-06-24 16:08:01.125 175 12590.17 203.50 54642.40 88888.00 2015-06-24 16:08:01.250 175 12590.10 203.47 54642.40 88888.00 2015-06-24 16:08:01.375 175 12590.15 203.47 54642.45 88888.00 2015-06-24 16:08:01.500 175 12590.15 203.47 54642.45 88888.00 2015-06-24 16:08:01.625 175 12590.12 203.43 54642.43 88888.00 2015-06-24 16:08:01.750 175 12590.17 203.43 54642.43 88888.00 2015-06-24 16:08:01.875 175 12590.20 203.47 54642.43 88888.00 2015-06-24 16:08:02.000 175 12590.17 203.47 54642.40 88888.00 2015-06-24 16:08:02.125 175 12590.08 203.45 54642.40 88888.00 2015-06-24 16:08:02.250 175 12590.02 203.40 54642.40 88888.00 2015-06-24 16:08:02.375 175 12590.10 203.43 54642.40 88888.00 2015-06-24 16:08:02.500 175 12590.15 203.43 54642.40 88888.00 2015-06-24 16:08:02.625 175 12590.08 203.40 54642.40 88888.00 2015-06-24 16:08:02.750 175 12590.08 203.43 54642.40 88888.00 2015-06-24 16:08:02.875 175 12590.15 203.45 54642.40 88888.00 2015-06-24 16:08:03.000 175 12590.15 203.45 54642.40 88888.00 2015-06-24 16:08:03.125 175 12590.10 203.45 54642.40 88888.00 2015-06-24 16:08:03.250 175 12590.05 203.45 54642.40 88888.00 2015-06-24 16:08:03.375 175 12590.10 203.43 54642.38 88888.00 2015-06-24 16:08:03.500 175 12590.08 203.40 54642.38 88888.00 2015-06-24 16:08:03.625 175 12590.02 203.40 54642.40 88888.00 2015-06-24 16:08:03.750 175 12590.12 203.43 54642.43 88888.00 2015-06-24 16:08:03.875 175 12590.15 203.43 54642.40 88888.00 2015-06-24 16:08:04.000 175 12590.15 203.43 54642.40 88888.00 2015-06-24 16:08:04.125 175 12590.17 203.45 54642.40 88888.00 2015-06-24 16:08:04.250 175 12590.17 203.43 54642.38 88888.00 2015-06-24 16:08:04.375 175 12590.17 203.45 54642.40 88888.00 2015-06-24 16:08:04.500 175 12590.15 203.45 54642.40 88888.00 2015-06-24 16:08:04.625 175 12590.17 203.45 54642.40 88888.00 2015-06-24 16:08:04.750 175 12590.17 203.45 54642.40 88888.00 2015-06-24 16:08:04.875 175 12590.17 203.47 54642.40 88888.00 2015-06-24 16:08:05.000 175 12590.17 203.45 54642.35 88888.00 2015-06-24 16:08:05.125 175 12590.20 203.45 54642.35 88888.00 2015-06-24 16:08:05.250 175 12590.20 203.47 54642.38 88888.00 2015-06-24 16:08:05.375 175 12590.30 203.50 54642.40 88888.00 2015-06-24 16:08:05.500 175 12590.25 203.47 54642.38 88888.00 2015-06-24 16:08:05.625 175 12590.20 203.47 54642.35 88888.00 2015-06-24 16:08:05.750 175 12590.17 203.50 54642.35 88888.00 2015-06-24 16:08:05.875 175 12590.20 203.50 54642.35 88888.00 2015-06-24 16:08:06.000 175 12590.23 203.50 54642.35 88888.00 2015-06-24 16:08:06.125 175 12590.17 203.53 54642.35 88888.00 2015-06-24 16:08:06.250 175 12590.25 203.47 54642.35 88888.00 2015-06-24 16:08:06.375 175 12590.35 203.53 54642.35 88888.00 2015-06-24 16:08:06.500 175 12590.35 203.55 54642.35 88888.00 2015-06-24 16:08:06.625 175 12590.35 203.53 54642.32 88888.00 2015-06-24 16:08:06.750 175 12590.30 203.50 54642.32 88888.00 2015-06-24 16:08:06.875 175 12590.25 203.53 54642.35 88888.00 2015-06-24 16:08:07.000 175 12590.30 203.55 54642.32 88888.00 2015-06-24 16:08:07.125 175 12590.27 203.55 54642.32 88888.00 2015-06-24 16:08:07.250 175 12590.17 203.55 54642.32 88888.00 2015-06-24 16:08:07.375 175 12590.30 203.57 54642.32 88888.00 2015-06-24 16:08:07.500 175 12590.35 203.60 54642.35 88888.00 2015-06-24 16:08:07.625 175 12590.33 203.55 54642.35 88888.00 2015-06-24 16:08:07.750 175 12590.27 203.53 54642.35 88888.00 2015-06-24 16:08:07.875 175 12590.27 203.53 54642.32 88888.00 2015-06-24 16:08:08.000 175 12590.35 203.55 54642.32 88888.00 2015-06-24 16:08:08.125 175 12590.30 203.53 54642.32 88888.00 2015-06-24 16:08:08.250 175 12590.17 203.55 54642.35 88888.00 2015-06-24 16:08:08.375 175 12590.23 203.53 54642.32 88888.00 2015-06-24 16:08:08.500 175 12590.23 203.53 54642.35 88888.00 2015-06-24 16:08:08.625 175 12590.25 203.53 54642.32 88888.00 2015-06-24 16:08:08.750 175 12590.27 203.53 54642.38 88888.00 2015-06-24 16:08:08.875 175 12590.30 203.50 54642.35 88888.00 2015-06-24 16:08:09.000 175 12590.25 203.50 54642.35 88888.00 2015-06-24 16:08:09.125 175 12590.23 203.45 54642.35 88888.00 2015-06-24 16:08:09.250 175 12590.23 203.43 54642.38 88888.00 2015-06-24 16:08:09.375 175 12590.25 203.43 54642.38 88888.00 2015-06-24 16:08:09.500 175 12590.23 203.43 54642.38 88888.00 2015-06-24 16:08:09.625 175 12590.15 203.43 54642.38 88888.00 2015-06-24 16:08:09.750 175 12590.12 203.45 54642.38 88888.00 2015-06-24 16:08:09.875 175 12590.12 203.43 54642.38 88888.00 2015-06-24 16:08:10.000 175 12590.12 203.40 54642.35 88888.00 2015-06-24 16:08:10.125 175 12590.12 203.43 54642.38 88888.00 2015-06-24 16:08:10.250 175 12590.12 203.40 54642.40 88888.00 2015-06-24 16:08:10.375 175 12590.12 203.38 54642.38 88888.00 2015-06-24 16:08:10.500 175 12590.05 203.40 54642.40 88888.00 2015-06-24 16:08:10.625 175 12589.95 203.38 54642.38 88888.00 2015-06-24 16:08:10.750 175 12589.92 203.32 54642.38 88888.00 2015-06-24 16:08:10.875 175 12589.92 203.35 54642.38 88888.00 2015-06-24 16:08:11.000 175 12589.98 203.35 54642.38 88888.00 2015-06-24 16:08:11.125 175 12589.98 203.30 54642.35 88888.00 2015-06-24 16:08:11.250 175 12589.95 203.30 54642.38 88888.00 2015-06-24 16:08:11.375 175 12589.95 203.32 54642.38 88888.00 2015-06-24 16:08:11.500 175 12589.95 203.30 54642.40 88888.00 2015-06-24 16:08:11.625 175 12589.92 203.28 54642.38 88888.00 2015-06-24 16:08:11.750 175 12589.88 203.22 54642.38 88888.00 2015-06-24 16:08:11.875 175 12589.88 203.25 54642.38 88888.00 2015-06-24 16:08:12.000 175 12589.90 203.22 54642.40 88888.00 2015-06-24 16:08:12.125 175 12589.83 203.20 54642.43 88888.00 2015-06-24 16:08:12.250 175 12589.77 203.18 54642.43 88888.00 2015-06-24 16:08:12.375 175 12589.75 203.18 54642.40 88888.00 2015-06-24 16:08:12.500 175 12589.80 203.18 54642.38 88888.00 2015-06-24 16:08:12.625 175 12589.80 203.18 54642.40 88888.00 2015-06-24 16:08:12.750 175 12589.73 203.15 54642.40 88888.00 2015-06-24 16:08:12.875 175 12589.62 203.12 54642.38 88888.00 2015-06-24 16:08:13.000 175 12589.65 203.07 54642.40 88888.00 2015-06-24 16:08:13.125 175 12589.65 203.07 54642.43 88888.00 2015-06-24 16:08:13.250 175 12589.67 203.00 54642.40 88888.00 2015-06-24 16:08:13.375 175 12589.77 203.00 54642.40 88888.00 2015-06-24 16:08:13.500 175 12589.73 202.97 54642.43 88888.00 2015-06-24 16:08:13.625 175 12589.65 202.97 54642.43 88888.00 2015-06-24 16:08:13.750 175 12589.60 202.93 54642.45 88888.00 2015-06-24 16:08:13.875 175 12589.58 202.90 54642.45 88888.00 2015-06-24 16:08:14.000 175 12589.60 202.93 54642.45 88888.00 2015-06-24 16:08:14.125 175 12589.65 202.90 54642.45 88888.00 2015-06-24 16:08:14.250 175 12589.62 202.85 54642.47 88888.00 2015-06-24 16:08:14.375 175 12589.62 202.82 54642.47 88888.00 2015-06-24 16:08:14.500 175 12589.65 202.80 54642.43 88888.00 2015-06-24 16:08:14.625 175 12589.67 202.78 54642.40 88888.00 2015-06-24 16:08:14.750 175 12589.62 202.80 54642.45 88888.00 2015-06-24 16:08:14.875 175 12589.62 202.72 54642.45 88888.00 2015-06-24 16:08:15.000 175 12589.67 202.72 54642.45 88888.00 2015-06-24 16:08:15.125 175 12589.65 202.75 54642.47 88888.00 2015-06-24 16:08:15.250 175 12589.58 202.68 54642.45 88888.00 2015-06-24 16:08:15.375 175 12589.67 202.68 54642.47 88888.00 2015-06-24 16:08:15.500 175 12589.73 202.65 54642.45 88888.00 2015-06-24 16:08:15.625 175 12589.65 202.62 54642.45 88888.00 2015-06-24 16:08:15.750 175 12589.62 202.65 54642.50 88888.00 2015-06-24 16:08:15.875 175 12589.62 202.62 54642.47 88888.00 2015-06-24 16:08:16.000 175 12589.60 202.60 54642.45 88888.00 2015-06-24 16:08:16.125 175 12589.60 202.55 54642.45 88888.00 2015-06-24 16:08:16.250 175 12589.60 202.55 54642.45 88888.00 2015-06-24 16:08:16.375 175 12589.60 202.50 54642.43 88888.00 2015-06-24 16:08:16.500 175 12589.65 202.50 54642.45 88888.00 2015-06-24 16:08:16.625 175 12589.65 202.50 54642.43 88888.00 2015-06-24 16:08:16.750 175 12589.65 202.50 54642.43 88888.00 2015-06-24 16:08:16.875 175 12589.67 202.47 54642.45 88888.00 2015-06-24 16:08:17.000 175 12589.70 202.45 54642.45 88888.00 2015-06-24 16:08:17.125 175 12589.73 202.47 54642.43 88888.00 2015-06-24 16:08:17.250 175 12589.75 202.47 54642.45 88888.00 2015-06-24 16:08:17.375 175 12589.77 202.45 54642.43 88888.00 2015-06-24 16:08:17.500 175 12589.80 202.45 54642.40 88888.00 2015-06-24 16:08:17.625 175 12589.88 202.45 54642.43 88888.00 2015-06-24 16:08:17.750 175 12589.90 202.45 54642.43 88888.00 2015-06-24 16:08:17.875 175 12589.88 202.43 54642.43 88888.00 2015-06-24 16:08:18.000 175 12589.85 202.43 54642.40 88888.00 2015-06-24 16:08:18.125 175 12589.85 202.40 54642.40 88888.00 2015-06-24 16:08:18.250 175 12589.90 202.40 54642.38 88888.00 2015-06-24 16:08:18.375 175 12590.00 202.40 54642.38 88888.00 2015-06-24 16:08:18.500 175 12590.05 202.43 54642.40 88888.00 2015-06-24 16:08:18.625 175 12590.05 202.38 54642.38 88888.00 2015-06-24 16:08:18.750 175 12590.08 202.35 54642.35 88888.00 2015-06-24 16:08:18.875 175 12590.05 202.32 54642.35 88888.00 2015-06-24 16:08:19.000 175 12590.10 202.35 54642.35 88888.00 2015-06-24 16:08:19.125 175 12590.20 202.35 54642.38 88888.00 2015-06-24 16:08:19.250 175 12590.20 202.35 54642.38 88888.00 2015-06-24 16:08:19.375 175 12590.20 202.32 54642.38 88888.00 2015-06-24 16:08:19.500 175 12590.17 202.32 54642.38 88888.00 2015-06-24 16:08:19.625 175 12590.23 202.28 54642.35 88888.00 2015-06-24 16:08:19.750 175 12590.33 202.28 54642.35 88888.00 2015-06-24 16:08:19.875 175 12590.38 202.25 54642.35 88888.00 2015-06-24 16:08:20.000 175 12590.33 202.28 54642.35 88888.00 2015-06-24 16:08:20.125 175 12590.30 202.28 54642.35 88888.00 2015-06-24 16:08:20.250 175 12590.27 202.22 54642.35 88888.00 2015-06-24 16:08:20.375 175 12590.38 202.25 54642.38 88888.00 2015-06-24 16:08:20.500 175 12590.45 202.22 54642.35 88888.00 2015-06-24 16:08:20.625 175 12590.45 202.18 54642.32 88888.00 2015-06-24 16:08:20.750 175 12590.45 202.15 54642.35 88888.00 2015-06-24 16:08:20.875 175 12590.52 202.12 54642.35 88888.00 2015-06-24 16:08:21.000 175 12590.55 202.12 54642.32 88888.00 2015-06-24 16:08:21.125 175 12590.55 202.15 54642.32 88888.00 2015-06-24 16:08:21.250 175 12590.50 202.05 54642.32 88888.00 2015-06-24 16:08:21.375 175 12590.55 202.07 54642.35 88888.00 2015-06-24 16:08:21.500 175 12590.60 202.07 54642.35 88888.00 2015-06-24 16:08:21.625 175 12590.67 202.10 54642.32 88888.00 2015-06-24 16:08:21.750 175 12590.67 202.05 54642.32 88888.00 2015-06-24 16:08:21.875 175 12590.62 202.05 54642.32 88888.00 2015-06-24 16:08:22.000 175 12590.58 202.03 54642.32 88888.00 2015-06-24 16:08:22.125 175 12590.62 202.03 54642.32 88888.00 2015-06-24 16:08:22.250 175 12590.60 202.00 54642.32 88888.00 2015-06-24 16:08:22.375 175 12590.62 202.00 54642.30 88888.00 2015-06-24 16:08:22.500 175 12590.58 201.97 54642.32 88888.00 2015-06-24 16:08:22.625 175 12590.60 201.95 54642.35 88888.00 2015-06-24 16:08:22.750 175 12590.62 201.90 54642.38 88888.00 2015-06-24 16:08:22.875 175 12590.62 201.88 54642.35 88888.00 2015-06-24 16:08:23.000 175 12590.70 201.85 54642.32 88888.00 2015-06-24 16:08:23.125 175 12590.73 201.85 54642.30 88888.00 2015-06-24 16:08:23.250 175 12590.58 201.82 54642.30 88888.00 2015-06-24 16:08:23.375 175 12590.60 201.78 54642.30 88888.00 2015-06-24 16:08:23.500 175 12590.58 201.75 54642.32 88888.00 2015-06-24 16:08:23.625 175 12590.55 201.72 54642.35 88888.00 2015-06-24 16:08:23.750 175 12590.52 201.72 54642.35 88888.00 2015-06-24 16:08:23.875 175 12590.52 201.72 54642.35 88888.00 2015-06-24 16:08:24.000 175 12590.52 201.68 54642.32 88888.00 2015-06-24 16:08:24.125 175 12590.55 201.65 54642.35 88888.00 2015-06-24 16:08:24.250 175 12590.55 201.65 54642.38 88888.00 2015-06-24 16:08:24.375 175 12590.50 201.65 54642.38 88888.00 2015-06-24 16:08:24.500 175 12590.42 201.60 54642.38 88888.00 2015-06-24 16:08:24.625 175 12590.38 201.57 54642.38 88888.00 2015-06-24 16:08:24.750 175 12590.35 201.53 54642.35 88888.00 2015-06-24 16:08:24.875 175 12590.30 201.50 54642.35 88888.00 2015-06-24 16:08:25.000 175 12590.33 201.50 54642.38 88888.00 2015-06-24 16:08:25.125 175 12590.33 201.47 54642.40 88888.00 2015-06-24 16:08:25.250 175 12590.23 201.45 54642.40 88888.00 2015-06-24 16:08:25.375 175 12590.27 201.45 54642.40 88888.00 2015-06-24 16:08:25.500 175 12590.25 201.43 54642.45 88888.00 2015-06-24 16:08:25.625 175 12590.23 201.43 54642.43 88888.00 2015-06-24 16:08:25.750 175 12590.17 201.38 54642.43 88888.00 2015-06-24 16:08:25.875 175 12590.15 201.35 54642.43 88888.00 2015-06-24 16:08:26.000 175 12590.17 201.32 54642.40 88888.00 2015-06-24 16:08:26.125 175 12590.17 201.32 54642.45 88888.00 2015-06-24 16:08:26.250 175 12590.15 201.30 54642.43 88888.00 2015-06-24 16:08:26.375 175 12590.15 201.28 54642.45 88888.00 2015-06-24 16:08:26.500 175 12590.15 201.22 54642.47 88888.00 2015-06-24 16:08:26.625 175 12590.12 201.22 54642.47 88888.00 2015-06-24 16:08:26.750 175 12590.10 201.18 54642.47 88888.00 2015-06-24 16:08:26.875 175 12590.02 201.15 54642.47 88888.00 2015-06-24 16:08:27.000 175 12590.02 201.15 54642.45 88888.00 2015-06-24 16:08:27.125 175 12590.05 201.18 54642.47 88888.00 2015-06-24 16:08:27.250 175 12590.05 201.15 54642.50 88888.00 2015-06-24 16:08:27.375 175 12590.00 201.12 54642.47 88888.00 2015-06-24 16:08:27.500 175 12589.98 201.05 54642.45 88888.00 2015-06-24 16:08:27.625 175 12589.95 201.12 54642.47 88888.00 2015-06-24 16:08:27.750 175 12589.90 201.07 54642.50 88888.00 2015-06-24 16:08:27.875 175 12589.90 201.05 54642.50 88888.00 2015-06-24 16:08:28.000 175 12589.95 201.00 54642.50 88888.00 2015-06-24 16:08:28.125 175 12589.90 201.00 54642.47 88888.00 2015-06-24 16:08:28.250 175 12589.85 201.00 54642.47 88888.00 2015-06-24 16:08:28.375 175 12589.83 201.03 54642.47 88888.00 2015-06-24 16:08:28.500 175 12589.85 201.00 54642.50 88888.00 2015-06-24 16:08:28.625 175 12589.92 200.95 54642.50 88888.00 2015-06-24 16:08:28.750 175 12590.00 200.95 54642.50 88888.00 2015-06-24 16:08:28.875 175 12590.00 200.95 54642.47 88888.00 2015-06-24 16:08:29.000 175 12589.92 200.90 54642.45 88888.00 2015-06-24 16:08:29.125 175 12589.92 200.90 54642.47 88888.00 2015-06-24 16:08:29.250 175 12589.90 200.90 54642.47 88888.00 2015-06-24 16:08:29.375 175 12589.95 200.88 54642.45 88888.00 2015-06-24 16:08:29.500 175 12589.95 200.88 54642.45 88888.00 2015-06-24 16:08:29.625 175 12589.92 200.88 54642.45 88888.00 2015-06-24 16:08:29.750 175 12589.88 200.88 54642.45 88888.00 2015-06-24 16:08:29.875 175 12589.90 200.88 54642.45 88888.00 2015-06-24 16:08:30.000 175 12589.92 200.88 54642.43 88888.00 2015-06-24 16:08:30.125 175 12589.98 200.85 54642.45 88888.00 2015-06-24 16:08:30.250 175 12590.00 200.82 54642.43 88888.00 2015-06-24 16:08:30.375 175 12590.05 200.85 54642.43 88888.00 2015-06-24 16:08:30.500 175 12590.00 200.82 54642.45 88888.00 2015-06-24 16:08:30.625 175 12590.00 200.85 54642.43 88888.00 2015-06-24 16:08:30.750 175 12590.08 200.82 54642.40 88888.00 2015-06-24 16:08:30.875 175 12590.12 200.80 54642.38 88888.00 2015-06-24 16:08:31.000 175 12590.12 200.82 54642.43 88888.00 2015-06-24 16:08:31.125 175 12590.10 200.85 54642.43 88888.00 2015-06-24 16:08:31.250 175 12590.15 200.85 54642.40 88888.00 2015-06-24 16:08:31.375 175 12590.23 200.85 54642.38 88888.00 2015-06-24 16:08:31.500 175 12590.23 200.85 54642.38 88888.00 2015-06-24 16:08:31.625 175 12590.20 200.85 54642.38 88888.00 2015-06-24 16:08:31.750 175 12590.23 200.88 54642.38 88888.00 2015-06-24 16:08:31.875 175 12590.30 200.90 54642.38 88888.00 2015-06-24 16:08:32.000 175 12590.38 200.90 54642.35 88888.00 2015-06-24 16:08:32.125 175 12590.35 200.90 54642.38 88888.00 2015-06-24 16:08:32.250 175 12590.33 200.88 54642.38 88888.00 2015-06-24 16:08:32.375 175 12590.40 200.93 54642.38 88888.00 2015-06-24 16:08:32.500 175 12590.42 200.95 54642.38 88888.00 2015-06-24 16:08:32.625 175 12590.45 200.95 54642.38 88888.00 2015-06-24 16:08:32.750 175 12590.52 200.95 54642.38 88888.00 2015-06-24 16:08:32.875 175 12590.60 200.97 54642.38 88888.00 2015-06-24 16:08:33.000 175 12590.60 200.97 54642.32 88888.00 2015-06-24 16:08:33.125 175 12590.58 200.93 54642.30 88888.00 2015-06-24 16:08:33.250 175 12590.60 200.90 54642.32 88888.00 2015-06-24 16:08:33.375 175 12590.67 200.97 54642.32 88888.00 2015-06-24 16:08:33.500 175 12590.73 201.00 54642.32 88888.00 2015-06-24 16:08:33.625 175 12590.75 201.00 54642.32 88888.00 2015-06-24 16:08:33.750 175 12590.70 200.95 54642.30 88888.00 2015-06-24 16:08:33.875 175 12590.70 200.95 54642.25 88888.00 2015-06-24 16:08:34.000 175 12590.77 200.97 54642.25 88888.00 2015-06-24 16:08:34.125 175 12590.83 200.97 54642.25 88888.00 2015-06-24 16:08:34.250 175 12590.80 200.97 54642.25 88888.00 2015-06-24 16:08:34.375 175 12590.90 201.00 54642.28 88888.00 2015-06-24 16:08:34.500 175 12590.92 201.03 54642.25 88888.00 2015-06-24 16:08:34.625 175 12590.85 201.03 54642.22 88888.00 2015-06-24 16:08:34.750 175 12590.88 201.05 54642.25 88888.00 2015-06-24 16:08:34.875 175 12590.92 201.03 54642.25 88888.00 2015-06-24 16:08:35.000 175 12590.92 201.03 54642.20 88888.00 2015-06-24 16:08:35.125 175 12590.90 200.97 54642.20 88888.00 2015-06-24 16:08:35.250 175 12590.85 200.95 54642.20 88888.00 2015-06-24 16:08:35.375 175 12590.92 200.95 54642.18 88888.00 2015-06-24 16:08:35.500 175 12591.00 200.95 54642.18 88888.00 2015-06-24 16:08:35.625 175 12590.98 200.97 54642.20 88888.00 2015-06-24 16:08:35.750 175 12590.90 200.95 54642.20 88888.00 2015-06-24 16:08:35.875 175 12590.90 200.93 54642.18 88888.00 2015-06-24 16:08:36.000 175 12590.95 200.90 54642.20 88888.00 2015-06-24 16:08:36.125 175 12590.95 200.93 54642.20 88888.00 2015-06-24 16:08:36.250 175 12590.98 200.90 54642.18 88888.00 2015-06-24 16:08:36.375 175 12590.98 200.90 54642.20 88888.00 2015-06-24 16:08:36.500 175 12590.92 200.90 54642.25 88888.00 2015-06-24 16:08:36.625 175 12590.98 200.90 54642.28 88888.00 2015-06-24 16:08:36.750 175 12590.95 200.85 54642.25 88888.00 2015-06-24 16:08:36.875 175 12590.92 200.82 54642.22 88888.00 2015-06-24 16:08:37.000 175 12590.90 200.80 54642.20 88888.00 2015-06-24 16:08:37.125 175 12590.88 200.78 54642.25 88888.00 2015-06-24 16:08:37.250 175 12590.80 200.78 54642.25 88888.00 2015-06-24 16:08:37.375 175 12590.88 200.75 54642.22 88888.00 2015-06-24 16:08:37.500 175 12590.88 200.72 54642.22 88888.00 2015-06-24 16:08:37.625 175 12590.90 200.75 54642.25 88888.00 2015-06-24 16:08:37.750 175 12590.88 200.70 54642.25 88888.00 2015-06-24 16:08:37.875 175 12590.90 200.68 54642.28 88888.00 2015-06-24 16:08:38.000 175 12590.88 200.62 54642.25 88888.00 2015-06-24 16:08:38.125 175 12590.80 200.60 54642.25 88888.00 2015-06-24 16:08:38.250 175 12590.83 200.60 54642.25 88888.00 2015-06-24 16:08:38.375 175 12590.92 200.60 54642.28 88888.00 2015-06-24 16:08:38.500 175 12590.88 200.55 54642.30 88888.00 2015-06-24 16:08:38.625 175 12590.83 200.50 54642.28 88888.00 2015-06-24 16:08:38.750 175 12590.83 200.47 54642.28 88888.00 2015-06-24 16:08:38.875 175 12590.80 200.43 54642.28 88888.00 2015-06-24 16:08:39.000 175 12590.77 200.45 54642.28 88888.00 2015-06-24 16:08:39.125 175 12590.73 200.40 54642.30 88888.00 2015-06-24 16:08:39.250 175 12590.65 200.38 54642.32 88888.00 2015-06-24 16:08:39.375 175 12590.70 200.35 54642.32 88888.00 2015-06-24 16:08:39.500 175 12590.70 200.32 54642.32 88888.00 2015-06-24 16:08:39.625 175 12590.70 200.30 54642.30 88888.00 2015-06-24 16:08:39.750 175 12590.67 200.30 54642.30 88888.00 2015-06-24 16:08:39.875 175 12590.67 200.28 54642.32 88888.00 2015-06-24 16:08:40.000 175 12590.67 200.25 54642.35 88888.00 2015-06-24 16:08:40.125 175 12590.60 200.20 54642.35 88888.00 2015-06-24 16:08:40.250 175 12590.58 200.18 54642.35 88888.00 2015-06-24 16:08:40.375 175 12590.62 200.15 54642.35 88888.00 2015-06-24 16:08:40.500 175 12590.62 200.10 54642.35 88888.00 2015-06-24 16:08:40.625 175 12590.52 200.07 54642.35 88888.00 2015-06-24 16:08:40.750 175 12590.52 200.10 54642.32 88888.00 2015-06-24 16:08:40.875 175 12590.58 200.05 54642.35 88888.00 2015-06-24 16:08:41.000 175 12590.58 200.03 54642.35 88888.00 2015-06-24 16:08:41.125 175 12590.55 200.00 54642.35 88888.00 2015-06-24 16:08:41.250 175 12590.52 199.95 54642.32 88888.00 2015-06-24 16:08:41.375 175 12590.60 199.95 54642.35 88888.00 2015-06-24 16:08:41.500 175 12590.58 199.93 54642.35 88888.00 2015-06-24 16:08:41.625 175 12590.58 199.88 54642.32 88888.00 2015-06-24 16:08:41.750 175 12590.60 199.85 54642.30 88888.00 2015-06-24 16:08:41.875 175 12590.62 199.82 54642.32 88888.00 2015-06-24 16:08:42.000 175 12590.65 199.82 54642.32 88888.00 2015-06-24 16:08:42.125 175 12590.62 199.80 54642.32 88888.00 2015-06-24 16:08:42.250 175 12590.60 199.72 54642.32 88888.00 2015-06-24 16:08:42.375 175 12590.65 199.72 54642.30 88888.00 2015-06-24 16:08:42.500 175 12590.67 199.70 54642.32 88888.00 2015-06-24 16:08:42.625 175 12590.73 199.72 54642.30 88888.00 2015-06-24 16:08:42.750 175 12590.70 199.72 54642.32 88888.00 2015-06-24 16:08:42.875 175 12590.67 199.68 54642.30 88888.00 2015-06-24 16:08:43.000 175 12590.67 199.68 54642.28 88888.00 2015-06-24 16:08:43.125 175 12590.67 199.65 54642.28 88888.00 2015-06-24 16:08:43.250 175 12590.70 199.57 54642.25 88888.00 2015-06-24 16:08:43.375 175 12590.80 199.57 54642.28 88888.00 2015-06-24 16:08:43.500 175 12590.85 199.57 54642.28 88888.00 2015-06-24 16:08:43.625 175 12590.83 199.60 54642.28 88888.00 2015-06-24 16:08:43.750 175 12590.75 199.57 54642.28 88888.00 2015-06-24 16:08:43.875 175 12590.75 199.57 54642.28 88888.00 2015-06-24 16:08:44.000 175 12590.83 199.55 54642.22 88888.00 2015-06-24 16:08:44.125 175 12590.90 199.55 54642.22 88888.00 2015-06-24 16:08:44.250 175 12590.90 199.53 54642.25 88888.00 2015-06-24 16:08:44.375 175 12590.92 199.55 54642.25 88888.00 2015-06-24 16:08:44.500 175 12590.95 199.55 54642.25 88888.00 2015-06-24 16:08:44.625 175 12591.05 199.55 54642.25 88888.00 2015-06-24 16:08:44.750 175 12591.12 199.53 54642.25 88888.00 2015-06-24 16:08:44.875 175 12591.15 199.55 54642.25 88888.00 2015-06-24 16:08:45.000 175 12591.10 199.53 54642.20 88888.00 2015-06-24 16:08:45.125 175 12591.05 199.50 54642.22 88888.00 2015-06-24 16:08:45.250 175 12591.08 199.45 54642.22 88888.00 2015-06-24 16:08:45.375 175 12591.20 199.50 54642.20 88888.00 2015-06-24 16:08:45.500 175 12591.30 199.47 54642.20 88888.00 2015-06-24 16:08:45.625 175 12591.35 199.47 54642.20 88888.00 2015-06-24 16:08:45.750 175 12591.35 199.47 54642.15 88888.00 2015-06-24 16:08:45.875 175 12591.30 199.47 54642.15 88888.00 2015-06-24 16:08:46.000 175 12591.30 199.45 54642.15 88888.00 2015-06-24 16:08:46.125 175 12591.25 199.47 54642.15 88888.00 2015-06-24 16:08:46.250 175 12591.23 199.45 54642.12 88888.00 2015-06-24 16:08:46.375 175 12591.30 199.43 54642.10 88888.00 2015-06-24 16:08:46.500 175 12591.38 199.45 54642.10 88888.00 2015-06-24 16:08:46.625 175 12591.38 199.43 54642.10 88888.00 2015-06-24 16:08:46.750 175 12591.38 199.43 54642.10 88888.00 2015-06-24 16:08:46.875 175 12591.42 199.45 54642.10 88888.00 2015-06-24 16:08:47.000 175 12591.50 199.43 54642.10 88888.00 2015-06-24 16:08:47.125 175 12591.48 199.40 54642.10 88888.00 2015-06-24 16:08:47.250 175 12591.48 199.35 54642.10 88888.00 2015-06-24 16:08:47.375 175 12591.58 199.40 54642.10 88888.00 2015-06-24 16:08:47.500 175 12591.55 199.32 54642.10 88888.00 2015-06-24 16:08:47.625 175 12591.58 199.30 54642.10 88888.00 2015-06-24 16:08:47.750 175 12591.62 199.32 54642.07 88888.00 2015-06-24 16:08:47.875 175 12591.70 199.35 54642.12 88888.00 2015-06-24 16:08:48.000 175 12591.73 199.32 54642.10 88888.00 2015-06-24 16:08:48.125 175 12591.60 199.32 54642.12 88888.00 2015-06-24 16:08:48.250 175 12591.58 199.28 54642.15 88888.00 2015-06-24 16:08:48.375 175 12591.67 199.28 54642.15 88888.00 2015-06-24 16:08:48.500 175 12591.73 199.28 54642.12 88888.00 2015-06-24 16:08:48.625 175 12591.67 199.28 54642.12 88888.00 2015-06-24 16:08:48.750 175 12591.70 199.28 54642.15 88888.00 2015-06-24 16:08:48.875 175 12591.70 199.25 54642.12 88888.00 2015-06-24 16:08:49.000 175 12591.62 199.20 54642.10 88888.00 2015-06-24 16:08:49.125 175 12591.60 199.20 54642.10 88888.00 2015-06-24 16:08:49.250 175 12591.58 199.15 54642.12 88888.00 2015-06-24 16:08:49.375 175 12591.62 199.12 54642.12 88888.00 2015-06-24 16:08:49.500 175 12591.65 199.12 54642.12 88888.00 2015-06-24 16:08:49.625 175 12591.65 199.15 54642.15 88888.00 2015-06-24 16:08:49.750 175 12591.62 199.15 54642.18 88888.00 2015-06-24 16:08:49.875 175 12591.60 199.12 54642.18 88888.00 2015-06-24 16:08:50.000 175 12591.60 199.07 54642.18 88888.00 2015-06-24 16:08:50.125 175 12591.55 199.10 54642.22 88888.00 2015-06-24 16:08:50.250 175 12591.42 199.07 54642.22 88888.00 2015-06-24 16:08:50.375 175 12591.45 199.05 54642.18 88888.00 2015-06-24 16:08:50.500 175 12591.55 199.00 54642.15 88888.00 2015-06-24 16:08:50.625 175 12591.55 199.00 54642.18 88888.00 2015-06-24 16:08:50.750 175 12591.50 199.00 54642.22 88888.00 2015-06-24 16:08:50.875 175 12591.42 199.00 54642.25 88888.00 2015-06-24 16:08:51.000 175 12591.45 198.97 54642.22 88888.00 2015-06-24 16:08:51.125 175 12591.45 198.93 54642.20 88888.00 2015-06-24 16:08:51.250 175 12591.35 198.90 54642.22 88888.00 2015-06-24 16:08:51.375 175 12591.35 198.90 54642.22 88888.00 2015-06-24 16:08:51.500 175 12591.40 198.90 54642.22 88888.00 2015-06-24 16:08:51.625 175 12591.35 198.85 54642.28 88888.00 2015-06-24 16:08:51.750 175 12591.27 198.85 54642.25 88888.00 2015-06-24 16:08:51.875 175 12591.23 198.85 54642.25 88888.00 2015-06-24 16:08:52.000 175 12591.30 198.88 54642.25 88888.00 2015-06-24 16:08:52.125 175 12591.33 198.88 54642.28 88888.00 2015-06-24 16:08:52.250 175 12591.25 198.88 54642.28 88888.00 2015-06-24 16:08:52.375 175 12591.23 198.82 54642.28 88888.00 2015-06-24 16:08:52.500 175 12591.15 198.82 54642.28 88888.00 2015-06-24 16:08:52.625 175 12591.10 198.82 54642.28 88888.00 2015-06-24 16:08:52.750 175 12591.17 198.82 54642.30 88888.00 2015-06-24 16:08:52.875 175 12591.23 198.80 54642.30 88888.00 2015-06-24 16:08:53.000 175 12591.17 198.78 54642.32 88888.00 2015-06-24 16:08:53.125 175 12591.05 198.78 54642.35 88888.00 2015-06-24 16:08:53.250 175 12590.95 198.78 54642.35 88888.00 2015-06-24 16:08:53.375 175 12591.05 198.82 54642.35 88888.00 2015-06-24 16:08:53.500 175 12591.02 198.80 54642.32 88888.00 2015-06-24 16:08:53.625 175 12591.00 198.80 54642.35 88888.00 2015-06-24 16:08:53.750 175 12590.98 198.78 54642.35 88888.00 2015-06-24 16:08:53.875 175 12590.95 198.78 54642.35 88888.00 2015-06-24 16:08:54.000 175 12590.90 198.75 54642.35 88888.00 2015-06-24 16:08:54.125 175 12590.85 198.72 54642.38 88888.00 2015-06-24 16:08:54.250 175 12590.67 198.75 54642.38 88888.00 2015-06-24 16:08:54.375 175 12590.73 198.72 54642.35 88888.00 2015-06-24 16:08:54.500 175 12590.80 198.72 54642.38 88888.00 2015-06-24 16:08:54.625 175 12590.73 198.72 54642.35 88888.00 2015-06-24 16:08:54.750 175 12590.67 198.72 54642.35 88888.00 2015-06-24 16:08:54.875 175 12590.65 198.72 54642.32 88888.00 2015-06-24 16:08:55.000 175 12590.65 198.70 54642.32 88888.00 2015-06-24 16:08:55.125 175 12590.65 198.68 54642.35 88888.00 2015-06-24 16:08:55.250 175 12590.62 198.68 54642.35 88888.00 2015-06-24 16:08:55.375 175 12590.62 198.70 54642.35 88888.00 2015-06-24 16:08:55.500 175 12590.65 198.72 54642.35 88888.00 2015-06-24 16:08:55.625 175 12590.62 198.75 54642.38 88888.00 2015-06-24 16:08:55.750 175 12590.58 198.75 54642.38 88888.00 2015-06-24 16:08:55.875 175 12590.58 198.70 54642.38 88888.00 2015-06-24 16:08:56.000 175 12590.60 198.68 54642.35 88888.00 2015-06-24 16:08:56.125 175 12590.60 198.70 54642.38 88888.00 2015-06-24 16:08:56.250 175 12590.58 198.68 54642.38 88888.00 2015-06-24 16:08:56.375 175 12590.60 198.70 54642.35 88888.00 2015-06-24 16:08:56.500 175 12590.65 198.68 54642.35 88888.00 2015-06-24 16:08:56.625 175 12590.67 198.68 54642.35 88888.00 2015-06-24 16:08:56.750 175 12590.62 198.68 54642.38 88888.00 2015-06-24 16:08:56.875 175 12590.62 198.65 54642.35 88888.00 2015-06-24 16:08:57.000 175 12590.60 198.65 54642.35 88888.00 2015-06-24 16:08:57.125 175 12590.55 198.68 54642.35 88888.00 2015-06-24 16:08:57.250 175 12590.50 198.62 54642.35 88888.00 2015-06-24 16:08:57.375 175 12590.60 198.60 54642.32 88888.00 2015-06-24 16:08:57.500 175 12590.65 198.60 54642.35 88888.00 2015-06-24 16:08:57.625 175 12590.70 198.57 54642.35 88888.00 2015-06-24 16:08:57.750 175 12590.73 198.55 54642.35 88888.00 2015-06-24 16:08:57.875 175 12590.75 198.53 54642.32 88888.00 2015-06-24 16:08:58.000 175 12590.75 198.55 54642.32 88888.00 2015-06-24 16:08:58.125 175 12590.73 198.55 54642.35 88888.00 2015-06-24 16:08:58.250 175 12590.73 198.55 54642.35 88888.00 2015-06-24 16:08:58.375 175 12590.77 198.53 54642.35 88888.00 2015-06-24 16:08:58.500 175 12590.73 198.50 54642.32 88888.00 2015-06-24 16:08:58.625 175 12590.73 198.50 54642.32 88888.00 2015-06-24 16:08:58.750 175 12590.75 198.45 54642.30 88888.00 2015-06-24 16:08:58.875 175 12590.80 198.43 54642.28 88888.00 2015-06-24 16:08:59.000 175 12590.88 198.45 54642.30 88888.00 2015-06-24 16:08:59.125 175 12590.92 198.43 54642.28 88888.00 2015-06-24 16:08:59.250 175 12590.90 198.40 54642.28 88888.00 2015-06-24 16:08:59.375 175 12590.92 198.43 54642.25 88888.00 2015-06-24 16:08:59.500 175 12590.98 198.45 54642.25 88888.00 2015-06-24 16:08:59.625 175 12591.02 198.43 54642.25 88888.00 2015-06-24 16:08:59.750 175 12591.08 198.40 54642.28 88888.00 2015-06-24 16:08:59.875 175 12591.10 198.40 54642.28 88888.00 2015-06-24 16:09:00.000 175 12591.08 198.38 54642.25 88888.00 2015-06-24 16:09:00.125 175 12591.05 198.38 54642.28 88888.00 2015-06-24 16:09:00.250 175 12591.08 198.38 54642.25 88888.00 2015-06-24 16:09:00.375 175 12591.15 198.38 54642.25 88888.00 2015-06-24 16:09:00.500 175 12591.20 198.35 54642.28 88888.00 2015-06-24 16:09:00.625 175 12591.20 198.32 54642.28 88888.00 2015-06-24 16:09:00.750 175 12591.25 198.25 54642.20 88888.00 2015-06-24 16:09:00.875 175 12591.25 198.22 54642.18 88888.00 2015-06-24 16:09:01.000 175 12591.27 198.22 54642.20 88888.00 2015-06-24 16:09:01.125 175 12591.35 198.28 54642.22 88888.00 2015-06-24 16:09:01.250 175 12591.38 198.28 54642.22 88888.00 2015-06-24 16:09:01.375 175 12591.40 198.25 54642.22 88888.00 2015-06-24 16:09:01.500 175 12591.42 198.22 54642.22 88888.00 2015-06-24 16:09:01.625 175 12591.45 198.20 54642.20 88888.00 2015-06-24 16:09:01.750 175 12591.55 198.20 54642.18 88888.00 2015-06-24 16:09:01.875 175 12591.60 198.15 54642.20 88888.00 2015-06-24 16:09:02.000 175 12591.65 198.15 54642.20 88888.00 2015-06-24 16:09:02.125 175 12591.67 198.15 54642.20 88888.00 2015-06-24 16:09:02.250 175 12591.67 198.10 54642.22 88888.00 2015-06-24 16:09:02.375 175 12591.67 198.12 54642.22 88888.00 2015-06-24 16:09:02.500 175 12591.65 198.10 54642.22 88888.00 2015-06-24 16:09:02.625 175 12591.70 198.03 54642.20 88888.00 2015-06-24 16:09:02.750 175 12591.70 198.00 54642.15 88888.00 2015-06-24 16:09:02.875 175 12591.75 198.00 54642.18 88888.00 2015-06-24 16:09:03.000 175 12591.83 198.03 54642.18 88888.00 2015-06-24 16:09:03.125 175 12591.83 198.00 54642.20 88888.00 2015-06-24 16:09:03.250 175 12591.77 197.93 54642.18 88888.00 2015-06-24 16:09:03.375 175 12591.80 197.90 54642.18 88888.00 2015-06-24 16:09:03.500 175 12591.80 197.88 54642.18 88888.00 2015-06-24 16:09:03.625 175 12591.77 197.88 54642.22 88888.00 2015-06-24 16:09:03.750 175 12591.77 197.88 54642.18 88888.00 2015-06-24 16:09:03.875 175 12591.80 197.82 54642.20 88888.00 2015-06-24 16:09:04.000 175 12591.90 197.80 54642.18 88888.00 2015-06-24 16:09:04.125 175 12591.88 197.78 54642.15 88888.00 2015-06-24 16:09:04.250 175 12591.77 197.75 54642.18 88888.00 2015-06-24 16:09:04.375 175 12591.77 197.75 54642.20 88888.00 2015-06-24 16:09:04.500 175 12591.83 197.75 54642.18 88888.00 2015-06-24 16:09:04.625 175 12591.85 197.72 54642.22 88888.00 2015-06-24 16:09:04.750 175 12591.85 197.72 54642.22 88888.00 2015-06-24 16:09:04.875 175 12591.85 197.70 54642.22 88888.00 2015-06-24 16:09:05.000 175 12591.85 197.65 54642.20 88888.00 2015-06-24 16:09:05.125 175 12591.88 197.62 54642.20 88888.00 2015-06-24 16:09:05.250 175 12591.90 197.60 54642.22 88888.00 2015-06-24 16:09:05.375 175 12591.92 197.60 54642.20 88888.00 2015-06-24 16:09:05.500 175 12591.95 197.57 54642.20 88888.00 2015-06-24 16:09:05.625 175 12592.00 197.55 54642.20 88888.00 2015-06-24 16:09:05.750 175 12591.98 197.50 54642.18 88888.00 2015-06-24 16:09:05.875 175 12591.98 197.53 54642.20 88888.00 2015-06-24 16:09:06.000 175 12591.98 197.50 54642.22 88888.00 2015-06-24 16:09:06.125 175 12591.98 197.50 54642.22 88888.00 2015-06-24 16:09:06.250 175 12591.88 197.43 54642.22 88888.00 2015-06-24 16:09:06.375 175 12591.92 197.40 54642.18 88888.00 2015-06-24 16:09:06.500 175 12591.98 197.38 54642.18 88888.00 2015-06-24 16:09:06.625 175 12592.00 197.40 54642.20 88888.00 2015-06-24 16:09:06.750 175 12591.92 197.38 54642.25 88888.00 2015-06-24 16:09:06.875 175 12591.95 197.30 54642.25 88888.00 2015-06-24 16:09:07.000 175 12591.95 197.30 54642.25 88888.00 2015-06-24 16:09:07.125 175 12591.92 197.28 54642.25 88888.00 2015-06-24 16:09:07.250 175 12591.88 197.20 54642.28 88888.00 2015-06-24 16:09:07.375 175 12591.88 197.18 54642.28 88888.00 2015-06-24 16:09:07.500 175 12591.83 197.18 54642.28 88888.00 2015-06-24 16:09:07.625 175 12591.77 197.20 54642.32 88888.00 2015-06-24 16:09:07.750 175 12591.80 197.18 54642.32 88888.00 2015-06-24 16:09:07.875 175 12591.83 197.10 54642.30 88888.00 2015-06-24 16:09:08.000 175 12591.83 197.07 54642.28 88888.00 2015-06-24 16:09:08.125 175 12591.83 197.07 54642.30 88888.00 2015-06-24 16:09:08.250 175 12591.75 197.03 54642.32 88888.00 2015-06-24 16:09:08.375 175 12591.77 197.00 54642.32 88888.00 2015-06-24 16:09:08.500 175 12591.77 197.00 54642.35 88888.00 2015-06-24 16:09:08.625 175 12591.83 196.97 54642.35 88888.00 2015-06-24 16:09:08.750 175 12591.83 196.97 54642.32 88888.00 2015-06-24 16:09:08.875 175 12591.77 196.95 54642.32 88888.00 2015-06-24 16:09:09.000 175 12591.77 196.90 54642.30 88888.00 2015-06-24 16:09:09.125 175 12591.77 196.85 54642.30 88888.00 2015-06-24 16:09:09.250 175 12591.70 196.80 54642.30 88888.00 2015-06-24 16:09:09.375 175 12591.70 196.82 54642.32 88888.00 2015-06-24 16:09:09.500 175 12591.70 196.80 54642.35 88888.00 2015-06-24 16:09:09.625 175 12591.65 196.78 54642.30 88888.00 2015-06-24 16:09:09.750 175 12591.65 196.72 54642.28 88888.00 2015-06-24 16:09:09.875 175 12591.67 196.72 54642.30 88888.00 2015-06-24 16:09:10.000 175 12591.67 196.72 54642.30 88888.00 2015-06-24 16:09:10.125 175 12591.67 196.70 54642.30 88888.00 2015-06-24 16:09:10.250 175 12591.73 196.70 54642.32 88888.00 2015-06-24 16:09:10.375 175 12591.73 196.68 54642.30 88888.00 2015-06-24 16:09:10.500 175 12591.70 196.65 54642.28 88888.00 2015-06-24 16:09:10.625 175 12591.67 196.62 54642.30 88888.00 2015-06-24 16:09:10.750 175 12591.67 196.60 54642.32 88888.00 2015-06-24 16:09:10.875 175 12591.67 196.57 54642.32 88888.00 2015-06-24 16:09:11.000 175 12591.75 196.57 54642.32 88888.00 2015-06-24 16:09:11.125 175 12591.77 196.60 54642.32 88888.00 2015-06-24 16:09:11.250 175 12591.67 196.55 54642.32 88888.00 2015-06-24 16:09:11.375 175 12591.73 196.55 54642.35 88888.00 2015-06-24 16:09:11.500 175 12591.80 196.57 54642.38 88888.00 2015-06-24 16:09:11.625 175 12591.77 196.53 54642.38 88888.00 2015-06-24 16:09:11.750 175 12591.70 196.47 54642.35 88888.00 2015-06-24 16:09:11.875 175 12591.77 196.47 54642.38 88888.00 2015-06-24 16:09:12.000 175 12591.85 196.47 54642.38 88888.00 2015-06-24 16:09:12.125 175 12591.77 196.43 54642.35 88888.00 2015-06-24 16:09:12.250 175 12591.70 196.45 54642.35 88888.00 2015-06-24 16:09:12.375 175 12591.75 196.45 54642.38 88888.00 2015-06-24 16:09:12.500 175 12591.70 196.43 54642.35 88888.00 2015-06-24 16:09:12.625 175 12591.70 196.43 54642.38 88888.00 2015-06-24 16:09:12.750 175 12591.65 196.43 54642.38 88888.00 2015-06-24 16:09:12.875 175 12591.65 196.43 54642.32 88888.00 2015-06-24 16:09:13.000 175 12591.65 196.38 54642.32 88888.00 2015-06-24 16:09:13.125 175 12591.73 196.40 54642.32 88888.00 2015-06-24 16:09:13.250 175 12591.65 196.32 54642.32 88888.00 2015-06-24 16:09:13.375 175 12591.73 196.35 54642.32 88888.00 2015-06-24 16:09:13.500 175 12591.70 196.35 54642.32 88888.00 2015-06-24 16:09:13.625 175 12591.65 196.32 54642.32 88888.00 2015-06-24 16:09:13.750 175 12591.65 196.30 54642.30 88888.00 2015-06-24 16:09:13.875 175 12591.67 196.30 54642.30 88888.00 2015-06-24 16:09:14.000 175 12591.70 196.30 54642.32 88888.00 2015-06-24 16:09:14.125 175 12591.70 196.28 54642.35 88888.00 2015-06-24 16:09:14.250 175 12591.65 196.22 54642.32 88888.00 2015-06-24 16:09:14.375 175 12591.62 196.20 54642.30 88888.00 2015-06-24 16:09:14.500 175 12591.60 196.20 54642.30 88888.00 2015-06-24 16:09:14.625 175 12591.62 196.22 54642.32 88888.00 2015-06-24 16:09:14.750 175 12591.70 196.22 54642.32 88888.00 2015-06-24 16:09:14.875 175 12591.75 196.18 54642.32 88888.00 2015-06-24 16:09:15.000 175 12591.70 196.15 54642.30 88888.00 2015-06-24 16:09:15.125 175 12591.62 196.15 54642.30 88888.00 2015-06-24 16:09:15.250 175 12591.65 196.12 54642.28 88888.00 2015-06-24 16:09:15.375 175 12591.70 196.15 54642.30 88888.00 2015-06-24 16:09:15.500 175 12591.73 196.12 54642.30 88888.00 2015-06-24 16:09:15.625 175 12591.65 196.10 54642.30 88888.00 2015-06-24 16:09:15.750 175 12591.65 196.15 54642.30 88888.00 2015-06-24 16:09:15.875 175 12591.62 196.15 54642.30 88888.00 2015-06-24 16:09:16.000 175 12591.62 196.12 54642.30 88888.00 2015-06-24 16:09:16.125 175 12591.62 196.10 54642.30 88888.00 2015-06-24 16:09:16.250 175 12591.65 196.10 54642.30 88888.00 2015-06-24 16:09:16.375 175 12591.65 196.07 54642.30 88888.00 2015-06-24 16:09:16.500 175 12591.58 196.07 54642.30 88888.00 2015-06-24 16:09:16.625 175 12591.55 196.10 54642.32 88888.00 2015-06-24 16:09:16.750 175 12591.58 196.10 54642.30 88888.00 2015-06-24 16:09:16.875 175 12591.55 196.10 54642.30 88888.00 2015-06-24 16:09:17.000 175 12591.52 196.07 54642.32 88888.00 2015-06-24 16:09:17.125 175 12591.58 196.05 54642.35 88888.00 2015-06-24 16:09:17.250 175 12591.52 196.03 54642.35 88888.00 2015-06-24 16:09:17.375 175 12591.52 196.07 54642.32 88888.00 2015-06-24 16:09:17.500 175 12591.58 196.05 54642.32 88888.00 2015-06-24 16:09:17.625 175 12591.60 196.03 54642.32 88888.00 2015-06-24 16:09:17.750 175 12591.58 196.03 54642.32 88888.00 2015-06-24 16:09:17.875 175 12591.58 196.00 54642.35 88888.00 2015-06-24 16:09:18.000 175 12591.55 196.00 54642.35 88888.00 2015-06-24 16:09:18.125 175 12591.58 196.03 54642.38 88888.00 2015-06-24 16:09:18.250 175 12591.58 196.03 54642.40 88888.00 2015-06-24 16:09:18.375 175 12591.62 196.03 54642.38 88888.00 2015-06-24 16:09:18.500 175 12591.60 196.03 54642.35 88888.00 2015-06-24 16:09:18.625 175 12591.52 196.00 54642.35 88888.00 2015-06-24 16:09:18.750 175 12591.48 195.97 54642.32 88888.00 2015-06-24 16:09:18.875 175 12591.50 195.97 54642.32 88888.00 2015-06-24 16:09:19.000 175 12591.50 195.97 54642.32 88888.00 2015-06-24 16:09:19.125 175 12591.52 195.95 54642.32 88888.00 2015-06-24 16:09:19.250 175 12591.50 195.93 54642.32 88888.00 2015-06-24 16:09:19.375 175 12591.45 195.93 54642.35 88888.00 2015-06-24 16:09:19.500 175 12591.45 195.93 54642.35 88888.00 2015-06-24 16:09:19.625 175 12591.38 195.90 54642.38 88888.00 2015-06-24 16:09:19.750 175 12591.35 195.90 54642.38 88888.00 2015-06-24 16:09:19.875 175 12591.35 195.90 54642.38 88888.00 2015-06-24 16:09:20.000 175 12591.33 195.88 54642.35 88888.00 2015-06-24 16:09:20.125 175 12591.35 195.88 54642.38 88888.00 2015-06-24 16:09:20.250 175 12591.35 195.85 54642.38 88888.00 2015-06-24 16:09:20.375 175 12591.30 195.85 54642.38 88888.00 2015-06-24 16:09:20.500 175 12591.25 195.85 54642.38 88888.00 2015-06-24 16:09:20.625 175 12591.20 195.82 54642.38 88888.00 2015-06-24 16:09:20.750 175 12591.23 195.80 54642.38 88888.00 2015-06-24 16:09:20.875 175 12591.27 195.80 54642.40 88888.00 2015-06-24 16:09:21.000 175 12591.30 195.78 54642.40 88888.00 2015-06-24 16:09:21.125 175 12591.30 195.72 54642.40 88888.00 2015-06-24 16:09:21.250 175 12591.17 195.72 54642.43 88888.00 2015-06-24 16:09:21.375 175 12591.17 195.75 54642.43 88888.00 2015-06-24 16:09:21.500 175 12591.17 195.72 54642.45 88888.00 2015-06-24 16:09:21.625 175 12591.15 195.68 54642.43 88888.00 2015-06-24 16:09:21.750 175 12591.12 195.68 54642.43 88888.00 2015-06-24 16:09:21.875 175 12591.15 195.65 54642.45 88888.00 2015-06-24 16:09:22.000 175 12591.15 195.62 54642.47 88888.00 2015-06-24 16:09:22.125 175 12591.15 195.65 54642.47 88888.00 2015-06-24 16:09:22.250 175 12591.12 195.60 54642.45 88888.00 2015-06-24 16:09:22.375 175 12591.12 195.57 54642.45 88888.00 2015-06-24 16:09:22.500 175 12591.12 195.57 54642.47 88888.00 2015-06-24 16:09:22.625 175 12591.12 195.53 54642.45 88888.00 2015-06-24 16:09:22.750 175 12591.12 195.53 54642.47 88888.00 2015-06-24 16:09:22.875 175 12591.10 195.50 54642.45 88888.00 2015-06-24 16:09:23.000 175 12590.98 195.47 54642.40 88888.00 2015-06-24 16:09:23.125 175 12591.00 195.47 54642.43 88888.00 2015-06-24 16:09:23.250 175 12591.02 195.45 54642.45 88888.00 2015-06-24 16:09:23.375 175 12591.10 195.47 54642.45 88888.00 2015-06-24 16:09:23.500 175 12591.08 195.45 54642.43 88888.00 2015-06-24 16:09:23.625 175 12591.10 195.40 54642.43 88888.00 2015-06-24 16:09:23.750 175 12591.10 195.35 54642.43 88888.00 2015-06-24 16:09:23.875 175 12591.05 195.32 54642.45 88888.00 2015-06-24 16:09:24.000 175 12591.05 195.32 54642.45 88888.00 2015-06-24 16:09:24.125 175 12591.15 195.35 54642.47 88888.00 2015-06-24 16:09:24.250 175 12591.10 195.32 54642.45 88888.00 2015-06-24 16:09:24.375 175 12591.10 195.32 54642.45 88888.00 2015-06-24 16:09:24.500 175 12591.12 195.30 54642.47 88888.00 2015-06-24 16:09:24.625 175 12591.15 195.30 54642.45 88888.00 2015-06-24 16:09:24.750 175 12591.15 195.30 54642.43 88888.00 2015-06-24 16:09:24.875 175 12591.15 195.30 54642.45 88888.00 2015-06-24 16:09:25.000 175 12591.20 195.30 54642.45 88888.00 2015-06-24 16:09:25.125 175 12591.17 195.28 54642.45 88888.00 2015-06-24 16:09:25.250 175 12591.12 195.22 54642.43 88888.00 2015-06-24 16:09:25.375 175 12591.15 195.20 54642.43 88888.00 2015-06-24 16:09:25.500 175 12591.23 195.22 54642.43 88888.00 2015-06-24 16:09:25.625 175 12591.25 195.22 54642.45 88888.00 2015-06-24 16:09:25.750 175 12591.27 195.22 54642.43 88888.00 2015-06-24 16:09:25.875 175 12591.30 195.22 54642.43 88888.00 2015-06-24 16:09:26.000 175 12591.27 195.20 54642.47 88888.00 2015-06-24 16:09:26.125 175 12591.27 195.22 54642.45 88888.00 2015-06-24 16:09:26.250 175 12591.25 195.15 54642.43 88888.00 2015-06-24 16:09:26.375 175 12591.30 195.18 54642.43 88888.00 2015-06-24 16:09:26.500 175 12591.35 195.15 54642.45 88888.00 2015-06-24 16:09:26.625 175 12591.35 195.15 54642.43 88888.00 2015-06-24 16:09:26.750 175 12591.38 195.15 54642.40 88888.00 2015-06-24 16:09:26.875 175 12591.38 195.15 54642.43 88888.00 2015-06-24 16:09:27.000 175 12591.45 195.15 54642.40 88888.00 2015-06-24 16:09:27.125 175 12591.50 195.12 54642.40 88888.00 2015-06-24 16:09:27.250 175 12591.52 195.10 54642.40 88888.00 2015-06-24 16:09:27.375 175 12591.55 195.10 54642.40 88888.00 2015-06-24 16:09:27.500 175 12591.55 195.07 54642.38 88888.00 2015-06-24 16:09:27.625 175 12591.62 195.07 54642.38 88888.00 2015-06-24 16:09:27.750 175 12591.67 195.07 54642.38 88888.00 2015-06-24 16:09:27.875 175 12591.67 195.05 54642.35 88888.00 2015-06-24 16:09:28.000 175 12591.67 195.05 54642.32 88888.00 2015-06-24 16:09:28.125 175 12591.77 195.07 54642.35 88888.00 2015-06-24 16:09:28.250 175 12591.75 195.03 54642.35 88888.00 2015-06-24 16:09:28.375 175 12591.73 195.05 54642.32 88888.00 2015-06-24 16:09:28.500 175 12591.77 195.07 54642.32 88888.00 2015-06-24 16:09:28.625 175 12591.83 195.05 54642.32 88888.00 2015-06-24 16:09:28.750 175 12591.77 195.05 54642.30 88888.00 2015-06-24 16:09:28.875 175 12591.85 195.00 54642.28 88888.00 2015-06-24 16:09:29.000 175 12591.88 194.95 54642.28 88888.00 2015-06-24 16:09:29.125 175 12591.92 194.95 54642.28 88888.00 2015-06-24 16:09:29.250 175 12591.90 194.93 54642.30 88888.00 2015-06-24 16:09:29.375 175 12591.92 194.93 54642.30 88888.00 2015-06-24 16:09:29.500 175 12591.92 194.93 54642.28 88888.00 2015-06-24 16:09:29.625 175 12591.95 194.90 54642.28 88888.00 2015-06-24 16:09:29.750 175 12591.95 194.88 54642.25 88888.00 2015-06-24 16:09:29.875 175 12591.98 194.90 54642.25 88888.00 2015-06-24 16:09:30.000 175 12592.05 194.90 54642.25 88888.00 2015-06-24 16:09:30.125 175 12592.12 194.90 54642.25 88888.00 2015-06-24 16:09:30.250 175 12592.15 194.85 54642.25 88888.00 2015-06-24 16:09:30.375 175 12592.17 194.85 54642.22 88888.00 2015-06-24 16:09:30.500 175 12592.20 194.85 54642.22 88888.00 2015-06-24 16:09:30.625 175 12592.23 194.85 54642.25 88888.00 2015-06-24 16:09:30.750 175 12592.15 194.82 54642.25 88888.00 2015-06-24 16:09:30.875 175 12592.15 194.78 54642.22 88888.00 2015-06-24 16:09:31.000 175 12592.20 194.75 54642.20 88888.00 2015-06-24 16:09:31.125 175 12592.30 194.75 54642.20 88888.00 2015-06-24 16:09:31.250 175 12592.33 194.70 54642.22 88888.00 2015-06-24 16:09:31.375 175 12592.33 194.72 54642.22 88888.00 2015-06-24 16:09:31.500 175 12592.30 194.72 54642.20 88888.00 2015-06-24 16:09:31.625 175 12592.25 194.70 54642.22 88888.00 2015-06-24 16:09:31.750 175 12592.27 194.65 54642.20 88888.00 2015-06-24 16:09:31.875 175 12592.38 194.62 54642.20 88888.00 2015-06-24 16:09:32.000 175 12592.45 194.60 54642.18 88888.00 2015-06-24 16:09:32.125 175 12592.45 194.57 54642.20 88888.00 2015-06-24 16:09:32.250 175 12592.40 194.55 54642.22 88888.00 2015-06-24 16:09:32.375 175 12592.45 194.53 54642.20 88888.00 2015-06-24 16:09:32.500 175 12592.45 194.55 54642.22 88888.00 2015-06-24 16:09:32.625 175 12592.48 194.53 54642.25 88888.00 2015-06-24 16:09:32.750 175 12592.55 194.50 54642.25 88888.00 2015-06-24 16:09:32.875 175 12592.50 194.47 54642.25 88888.00 2015-06-24 16:09:33.000 175 12592.45 194.47 54642.20 88888.00 2015-06-24 16:09:33.125 175 12592.42 194.43 54642.22 88888.00 2015-06-24 16:09:33.250 175 12592.42 194.43 54642.25 88888.00 2015-06-24 16:09:33.375 175 12592.48 194.40 54642.22 88888.00 2015-06-24 16:09:33.500 175 12592.50 194.38 54642.22 88888.00 2015-06-24 16:09:33.625 175 12592.48 194.35 54642.20 88888.00 2015-06-24 16:09:33.750 175 12592.50 194.32 54642.22 88888.00 2015-06-24 16:09:33.875 175 12592.55 194.28 54642.25 88888.00 2015-06-24 16:09:34.000 175 12592.58 194.25 54642.25 88888.00 2015-06-24 16:09:34.125 175 12592.55 194.22 54642.22 88888.00 2015-06-24 16:09:34.250 175 12592.45 194.18 54642.28 88888.00 2015-06-24 16:09:34.375 175 12592.48 194.15 54642.22 88888.00 2015-06-24 16:09:34.500 175 12592.52 194.10 54642.22 88888.00 2015-06-24 16:09:34.625 175 12592.55 194.10 54642.22 88888.00 2015-06-24 16:09:34.750 175 12592.55 194.05 54642.25 88888.00 2015-06-24 16:09:34.875 175 12592.58 194.03 54642.22 88888.00 2015-06-24 16:09:35.000 175 12592.58 194.00 54642.20 88888.00 2015-06-24 16:09:35.125 175 12592.52 194.03 54642.22 88888.00 2015-06-24 16:09:35.250 175 12592.48 193.95 54642.25 88888.00 2015-06-24 16:09:35.375 175 12592.50 193.95 54642.22 88888.00 2015-06-24 16:09:35.500 175 12592.55 193.95 54642.22 88888.00 2015-06-24 16:09:35.625 175 12592.58 193.93 54642.22 88888.00 2015-06-24 16:09:35.750 175 12592.55 193.95 54642.25 88888.00 2015-06-24 16:09:35.875 175 12592.58 193.90 54642.25 88888.00 2015-06-24 16:09:36.000 175 12592.52 193.88 54642.25 88888.00 2015-06-24 16:09:36.125 175 12592.50 193.88 54642.25 88888.00 2015-06-24 16:09:36.250 175 12592.50 193.85 54642.25 88888.00 2015-06-24 16:09:36.375 175 12592.55 193.85 54642.25 88888.00 2015-06-24 16:09:36.500 175 12592.48 193.82 54642.22 88888.00 2015-06-24 16:09:36.625 175 12592.50 193.78 54642.22 88888.00 2015-06-24 16:09:36.750 175 12592.60 193.75 54642.25 88888.00 2015-06-24 16:09:36.875 175 12592.60 193.78 54642.25 88888.00 2015-06-24 16:09:37.000 175 12592.60 193.80 54642.22 88888.00 2015-06-24 16:09:37.125 175 12592.60 193.80 54642.22 88888.00 2015-06-24 16:09:37.250 175 12592.58 193.72 54642.22 88888.00 2015-06-24 16:09:37.375 175 12592.62 193.70 54642.22 88888.00 2015-06-24 16:09:37.500 175 12592.65 193.70 54642.25 88888.00 2015-06-24 16:09:37.625 175 12592.65 193.68 54642.25 88888.00 2015-06-24 16:09:37.750 175 12592.67 193.68 54642.25 88888.00 2015-06-24 16:09:37.875 175 12592.62 193.68 54642.20 88888.00 2015-06-24 16:09:38.000 175 12592.62 193.65 54642.20 88888.00 2015-06-24 16:09:38.125 175 12592.67 193.62 54642.22 88888.00 2015-06-24 16:09:38.250 175 12592.67 193.60 54642.22 88888.00 2015-06-24 16:09:38.375 175 12592.70 193.57 54642.22 88888.00 2015-06-24 16:09:38.500 175 12592.70 193.57 54642.22 88888.00 2015-06-24 16:09:38.625 175 12592.70 193.60 54642.22 88888.00 2015-06-24 16:09:38.750 175 12592.67 193.57 54642.20 88888.00 2015-06-24 16:09:38.875 175 12592.70 193.55 54642.20 88888.00 2015-06-24 16:09:39.000 175 12592.70 193.55 54642.20 88888.00 2015-06-24 16:09:39.125 175 12592.67 193.55 54642.22 88888.00 2015-06-24 16:09:39.250 175 12592.62 193.53 54642.22 88888.00 2015-06-24 16:09:39.375 175 12592.67 193.55 54642.20 88888.00 2015-06-24 16:09:39.500 175 12592.65 193.57 54642.22 88888.00 2015-06-24 16:09:39.625 175 12592.67 193.57 54642.22 88888.00 2015-06-24 16:09:39.750 175 12592.67 193.55 54642.22 88888.00 2015-06-24 16:09:39.875 175 12592.70 193.50 54642.20 88888.00 2015-06-24 16:09:40.000 175 12592.73 193.47 54642.20 88888.00 2015-06-24 16:09:40.125 175 12592.70 193.50 54642.20 88888.00 2015-06-24 16:09:40.250 175 12592.65 193.47 54642.20 88888.00 2015-06-24 16:09:40.375 175 12592.73 193.50 54642.20 88888.00 2015-06-24 16:09:40.500 175 12592.67 193.45 54642.20 88888.00 2015-06-24 16:09:40.625 175 12592.70 193.47 54642.22 88888.00 2015-06-24 16:09:40.750 175 12592.70 193.45 54642.20 88888.00 2015-06-24 16:09:40.875 175 12592.70 193.43 54642.20 88888.00 2015-06-24 16:09:41.000 175 12592.65 193.38 54642.18 88888.00 2015-06-24 16:09:41.125 175 12592.65 193.40 54642.20 88888.00 2015-06-24 16:09:41.250 175 12592.60 193.38 54642.18 88888.00 2015-06-24 16:09:41.375 175 12592.62 193.38 54642.20 88888.00 2015-06-24 16:09:41.500 175 12592.70 193.38 54642.18 88888.00 2015-06-24 16:09:41.625 175 12592.73 193.40 54642.20 88888.00 2015-06-24 16:09:41.750 175 12592.75 193.43 54642.20 88888.00 2015-06-24 16:09:41.875 175 12592.67 193.40 54642.15 88888.00 2015-06-24 16:09:42.000 175 12592.65 193.38 54642.15 88888.00 2015-06-24 16:09:42.125 175 12592.67 193.38 54642.18 88888.00 2015-06-24 16:09:42.250 175 12592.75 193.32 54642.15 88888.00 2015-06-24 16:09:42.375 175 12592.73 193.32 54642.10 88888.00 2015-06-24 16:09:42.500 175 12592.70 193.35 54642.12 88888.00 2015-06-24 16:09:42.625 175 12592.70 193.32 54642.12 88888.00 2015-06-24 16:09:42.750 175 12592.75 193.32 54642.10 88888.00 2015-06-24 16:09:42.875 175 12592.73 193.30 54642.10 88888.00 2015-06-24 16:09:43.000 175 12592.75 193.28 54642.10 88888.00 2015-06-24 16:09:43.125 175 12592.73 193.30 54642.10 88888.00 2015-06-24 16:09:43.250 175 12592.73 193.32 54642.10 88888.00 2015-06-24 16:09:43.375 175 12592.73 193.30 54642.10 88888.00 2015-06-24 16:09:43.500 175 12592.70 193.28 54642.10 88888.00 2015-06-24 16:09:43.625 175 12592.73 193.28 54642.10 88888.00 2015-06-24 16:09:43.750 175 12592.77 193.22 54642.10 88888.00 2015-06-24 16:09:43.875 175 12592.80 193.22 54642.07 88888.00 2015-06-24 16:09:44.000 175 12592.77 193.22 54642.07 88888.00 2015-06-24 16:09:44.125 175 12592.80 193.20 54642.10 88888.00 2015-06-24 16:09:44.250 175 12592.77 193.18 54642.10 88888.00 2015-06-24 16:09:44.375 175 12592.80 193.15 54642.10 88888.00 2015-06-24 16:09:44.500 175 12592.80 193.18 54642.10 88888.00 2015-06-24 16:09:44.625 175 12592.80 193.18 54642.10 88888.00 2015-06-24 16:09:44.750 175 12592.77 193.12 54642.07 88888.00 2015-06-24 16:09:44.875 175 12592.80 193.12 54642.10 88888.00 2015-06-24 16:09:45.000 175 12592.77 193.12 54642.10 88888.00 2015-06-24 16:09:45.125 175 12592.75 193.12 54642.10 88888.00 2015-06-24 16:09:45.250 175 12592.77 193.10 54642.10 88888.00 2015-06-24 16:09:45.375 175 12592.85 193.07 54642.10 88888.00 2015-06-24 16:09:45.500 175 12592.83 193.07 54642.10 88888.00 2015-06-24 16:09:45.625 175 12592.80 193.03 54642.05 88888.00 2015-06-24 16:09:45.750 175 12592.77 193.05 54642.07 88888.00 2015-06-24 16:09:45.875 175 12592.85 193.05 54642.12 88888.00 2015-06-24 16:09:46.000 175 12592.88 193.05 54642.10 88888.00 2015-06-24 16:09:46.125 175 12592.85 193.03 54642.10 88888.00 2015-06-24 16:09:46.250 175 12592.83 193.00 54642.10 88888.00 2015-06-24 16:09:46.375 175 12592.80 192.97 54642.07 88888.00 2015-06-24 16:09:46.500 175 12592.75 192.93 54642.07 88888.00 2015-06-24 16:09:46.625 175 12592.75 192.90 54642.10 88888.00 2015-06-24 16:09:46.750 175 12592.73 192.90 54642.12 88888.00 2015-06-24 16:09:46.875 175 12592.73 192.93 54642.12 88888.00 2015-06-24 16:09:47.000 175 12592.80 192.90 54642.10 88888.00 2015-06-24 16:09:47.125 175 12592.80 192.88 54642.12 88888.00 2015-06-24 16:09:47.250 175 12592.73 192.85 54642.12 88888.00 2015-06-24 16:09:47.375 175 12592.83 192.88 54642.12 88888.00 2015-06-24 16:09:47.500 175 12592.83 192.88 54642.12 88888.00 2015-06-24 16:09:47.625 175 12592.80 192.85 54642.12 88888.00 2015-06-24 16:09:47.750 175 12592.75 192.82 54642.15 88888.00 2015-06-24 16:09:47.875 175 12592.80 192.78 54642.15 88888.00 2015-06-24 16:09:48.000 175 12592.83 192.75 54642.12 88888.00 2015-06-24 16:09:48.125 175 12592.77 192.72 54642.12 88888.00 2015-06-24 16:09:48.250 175 12592.73 192.68 54642.12 88888.00 2015-06-24 16:09:48.375 175 12592.73 192.70 54642.15 88888.00 2015-06-24 16:09:48.500 175 12592.73 192.70 54642.18 88888.00 2015-06-24 16:09:48.625 175 12592.75 192.70 54642.18 88888.00 2015-06-24 16:09:48.750 175 12592.70 192.65 54642.18 88888.00 2015-06-24 16:09:48.875 175 12592.67 192.62 54642.18 88888.00 2015-06-24 16:09:49.000 175 12592.67 192.65 54642.15 88888.00 2015-06-24 16:09:49.125 175 12592.73 192.60 54642.18 88888.00 2015-06-24 16:09:49.250 175 12592.73 192.60 54642.20 88888.00 2015-06-24 16:09:49.375 175 12592.67 192.57 54642.18 88888.00 2015-06-24 16:09:49.500 175 12592.65 192.55 54642.18 88888.00 2015-06-24 16:09:49.625 175 12592.62 192.57 54642.15 88888.00 2015-06-24 16:09:49.750 175 12592.75 192.55 54642.15 88888.00 2015-06-24 16:09:49.875 175 12592.67 192.53 54642.18 88888.00 2015-06-24 16:09:50.000 175 12592.62 192.53 54642.18 88888.00 2015-06-24 16:09:50.125 175 12592.58 192.53 54642.18 88888.00 2015-06-24 16:09:50.250 175 12592.48 192.53 54642.22 88888.00 2015-06-24 16:09:50.375 175 12592.50 192.50 54642.20 88888.00 2015-06-24 16:09:50.500 175 12592.48 192.47 54642.20 88888.00 2015-06-24 16:09:50.625 175 12592.48 192.47 54642.20 88888.00 2015-06-24 16:09:50.750 175 12592.42 192.45 54642.20 88888.00 2015-06-24 16:09:50.875 175 12592.42 192.45 54642.20 88888.00 2015-06-24 16:09:51.000 175 12592.45 192.43 54642.20 88888.00 2015-06-24 16:09:51.125 175 12592.38 192.40 54642.22 88888.00 2015-06-24 16:09:51.250 175 12592.33 192.38 54642.22 88888.00 2015-06-24 16:09:51.375 175 12592.38 192.40 54642.22 88888.00 2015-06-24 16:09:51.500 175 12592.33 192.40 54642.22 88888.00 2015-06-24 16:09:51.625 175 12592.23 192.38 54642.25 88888.00 2015-06-24 16:09:51.750 175 12592.20 192.35 54642.22 88888.00 2015-06-24 16:09:51.875 175 12592.25 192.32 54642.20 88888.00 2015-06-24 16:09:52.000 175 12592.23 192.30 54642.22 88888.00 2015-06-24 16:09:52.125 175 12592.17 192.25 54642.25 88888.00 2015-06-24 16:09:52.250 175 12592.12 192.22 54642.25 88888.00 2015-06-24 16:09:52.375 175 12592.15 192.20 54642.20 88888.00 2015-06-24 16:09:52.500 175 12592.15 192.18 54642.22 88888.00 2015-06-24 16:09:52.625 175 12592.20 192.20 54642.22 88888.00 2015-06-24 16:09:52.750 175 12592.20 192.18 54642.25 88888.00 2015-06-24 16:09:52.875 175 12592.17 192.15 54642.25 88888.00 2015-06-24 16:09:53.000 175 12592.15 192.18 54642.25 88888.00 2015-06-24 16:09:53.125 175 12592.10 192.15 54642.30 88888.00 2015-06-24 16:09:53.250 175 12592.05 192.12 54642.28 88888.00 2015-06-24 16:09:53.375 175 12592.08 192.10 54642.25 88888.00 2015-06-24 16:09:53.500 175 12592.00 192.10 54642.25 88888.00 2015-06-24 16:09:53.625 175 12592.00 192.10 54642.28 88888.00 2015-06-24 16:09:53.750 175 12592.02 192.07 54642.28 88888.00 2015-06-24 16:09:53.875 175 12592.02 192.05 54642.28 88888.00 2015-06-24 16:09:54.000 175 12592.00 192.05 54642.28 88888.00 2015-06-24 16:09:54.125 175 12592.02 192.00 54642.32 88888.00 2015-06-24 16:09:54.250 175 12591.95 191.97 54642.30 88888.00 2015-06-24 16:09:54.375 175 12591.92 191.97 54642.30 88888.00 2015-06-24 16:09:54.500 175 12591.88 191.95 54642.30 88888.00 2015-06-24 16:09:54.625 175 12591.83 191.95 54642.30 88888.00 2015-06-24 16:09:54.750 175 12591.70 191.93 54642.28 88888.00 2015-06-24 16:09:54.875 175 12591.65 191.93 54642.30 88888.00 2015-06-24 16:09:55.000 175 12591.70 191.90 54642.30 88888.00 2015-06-24 16:09:55.125 175 12591.70 191.88 54642.30 88888.00 2015-06-24 16:09:55.250 175 12591.55 191.82 54642.32 88888.00 2015-06-24 16:09:55.375 175 12591.62 191.82 54642.30 88888.00 2015-06-24 16:09:55.500 175 12591.73 191.82 54642.30 88888.00 2015-06-24 16:09:55.625 175 12591.70 191.85 54642.32 88888.00 2015-06-24 16:09:55.750 175 12591.67 191.85 54642.32 88888.00 2015-06-24 16:09:55.875 175 12591.60 191.80 54642.32 88888.00 2015-06-24 16:09:56.000 175 12591.58 191.78 54642.30 88888.00 2015-06-24 16:09:56.125 175 12591.60 191.75 54642.35 88888.00 2015-06-24 16:09:56.250 175 12591.52 191.75 54642.35 88888.00 2015-06-24 16:09:56.375 175 12591.55 191.75 54642.32 88888.00 2015-06-24 16:09:56.500 175 12591.55 191.75 54642.32 88888.00 2015-06-24 16:09:56.625 175 12591.55 191.78 54642.35 88888.00 2015-06-24 16:09:56.750 175 12591.52 191.75 54642.38 88888.00 2015-06-24 16:09:56.875 175 12591.52 191.75 54642.40 88888.00 2015-06-24 16:09:57.000 175 12591.50 191.78 54642.38 88888.00 2015-06-24 16:09:57.125 175 12591.40 191.72 54642.38 88888.00 2015-06-24 16:09:57.250 175 12591.35 191.68 54642.38 88888.00 2015-06-24 16:09:57.375 175 12591.35 191.62 54642.35 88888.00 2015-06-24 16:09:57.500 175 12591.25 191.65 54642.40 88888.00 2015-06-24 16:09:57.625 175 12591.33 191.68 54642.40 88888.00 2015-06-24 16:09:57.750 175 12591.33 191.68 54642.40 88888.00 2015-06-24 16:09:57.875 175 12591.30 191.68 54642.40 88888.00 2015-06-24 16:09:58.000 175 12591.35 191.65 54642.38 88888.00 2015-06-24 16:09:58.125 175 12591.40 191.62 54642.38 88888.00 2015-06-24 16:09:58.250 175 12591.35 191.60 54642.38 88888.00 2015-06-24 16:09:58.375 175 12591.35 191.60 54642.38 88888.00 2015-06-24 16:09:58.500 175 12591.30 191.57 54642.35 88888.00 2015-06-24 16:09:58.625 175 12591.33 191.57 54642.35 88888.00 2015-06-24 16:09:58.750 175 12591.40 191.55 54642.38 88888.00 2015-06-24 16:09:58.875 175 12591.40 191.53 54642.38 88888.00 2015-06-24 16:09:59.000 175 12591.40 191.50 54642.35 88888.00 2015-06-24 16:09:59.125 175 12591.38 191.50 54642.35 88888.00 2015-06-24 16:09:59.250 175 12591.35 191.50 54642.43 88888.00 2015-06-24 16:09:59.375 175 12591.42 191.50 54642.40 88888.00 2015-06-24 16:09:59.500 175 12591.38 191.47 54642.38 88888.00 2015-06-24 16:09:59.625 175 12591.33 191.45 54642.40 88888.00 2015-06-24 16:09:59.750 175 12591.27 191.47 54642.43 88888.00 2015-06-24 16:09:59.875 175 12591.33 191.47 54642.40 88888.00 2015-06-24 16:10:00.000 175 12591.38 191.43 54642.40 88888.00 2015-06-24 16:10:00.125 175 12591.35 191.38 54642.40 88888.00 2015-06-24 16:10:00.250 175 12591.30 191.40 54642.40 88888.00 2015-06-24 16:10:00.375 175 12591.33 191.43 54642.38 88888.00 2015-06-24 16:10:00.500 175 12591.33 191.43 54642.40 88888.00 2015-06-24 16:10:00.625 175 12591.33 191.40 54642.38 88888.00 2015-06-24 16:10:00.750 175 12591.35 191.40 54642.38 88888.00 2015-06-24 16:10:00.875 175 12591.33 191.35 54642.40 88888.00 2015-06-24 16:10:01.000 175 12591.30 191.35 54642.38 88888.00 2015-06-24 16:10:01.125 175 12591.30 191.38 54642.40 88888.00 2015-06-24 16:10:01.250 175 12591.33 191.35 54642.40 88888.00 2015-06-24 16:10:01.375 175 12591.35 191.35 54642.40 88888.00 2015-06-24 16:10:01.500 175 12591.35 191.38 54642.40 88888.00 2015-06-24 16:10:01.625 175 12591.33 191.35 54642.40 88888.00 2015-06-24 16:10:01.750 175 12591.27 191.32 54642.38 88888.00 2015-06-24 16:10:01.875 175 12591.25 191.30 54642.40 88888.00 2015-06-24 16:10:02.000 175 12591.25 191.30 54642.43 88888.00 2015-06-24 16:10:02.125 175 12591.30 191.30 54642.43 88888.00 2015-06-24 16:10:02.250 175 12591.27 191.28 54642.38 88888.00 2015-06-24 16:10:02.375 175 12591.30 191.28 54642.40 88888.00 2015-06-24 16:10:02.500 175 12591.27 191.25 54642.40 88888.00 2015-06-24 16:10:02.625 175 12591.27 191.25 54642.40 88888.00 2015-06-24 16:10:02.750 175 12591.27 191.25 54642.43 88888.00 2015-06-24 16:10:02.875 175 12591.33 191.25 54642.43 88888.00 2015-06-24 16:10:03.000 175 12591.35 191.22 54642.43 88888.00 2015-06-24 16:10:03.125 175 12591.30 191.20 54642.40 88888.00 2015-06-24 16:10:03.250 175 12591.25 191.22 54642.43 88888.00 2015-06-24 16:10:03.375 175 12591.27 191.22 54642.43 88888.00 2015-06-24 16:10:03.500 175 12591.23 191.22 54642.43 88888.00 2015-06-24 16:10:03.625 175 12591.20 191.20 54642.43 88888.00 2015-06-24 16:10:03.750 175 12591.27 191.20 54642.40 88888.00 2015-06-24 16:10:03.875 175 12591.33 191.18 54642.40 88888.00 2015-06-24 16:10:04.000 175 12591.33 191.15 54642.43 88888.00 2015-06-24 16:10:04.125 175 12591.27 191.18 54642.47 88888.00 2015-06-24 16:10:04.250 175 12591.23 191.15 54642.45 88888.00 2015-06-24 16:10:04.375 175 12591.23 191.15 54642.45 88888.00 2015-06-24 16:10:04.500 175 12591.25 191.12 54642.45 88888.00 2015-06-24 16:10:04.625 175 12591.25 191.12 54642.43 88888.00 2015-06-24 16:10:04.750 175 12591.23 191.12 54642.45 88888.00 2015-06-24 16:10:04.875 175 12591.23 191.12 54642.47 88888.00 2015-06-24 16:10:05.000 175 12591.20 191.10 54642.47 88888.00 2015-06-24 16:10:05.125 175 12591.20 191.10 54642.47 88888.00 2015-06-24 16:10:05.250 175 12591.17 191.07 54642.47 88888.00 2015-06-24 16:10:05.375 175 12591.20 191.07 54642.45 88888.00 2015-06-24 16:10:05.500 175 12591.17 191.05 54642.45 88888.00 2015-06-24 16:10:05.625 175 12591.17 191.00 54642.45 88888.00 2015-06-24 16:10:05.750 175 12591.20 191.00 54642.45 88888.00 2015-06-24 16:10:05.875 175 12591.23 191.03 54642.45 88888.00 2015-06-24 16:10:06.000 175 12591.17 191.00 54642.43 88888.00 2015-06-24 16:10:06.125 175 12591.12 190.97 54642.45 88888.00 2015-06-24 16:10:06.250 175 12591.10 190.93 54642.47 88888.00 2015-06-24 16:10:06.375 175 12591.10 190.93 54642.45 88888.00 2015-06-24 16:10:06.500 175 12591.10 190.93 54642.47 88888.00 2015-06-24 16:10:06.625 175 12591.15 190.93 54642.47 88888.00 2015-06-24 16:10:06.750 175 12591.15 190.88 54642.50 88888.00 2015-06-24 16:10:06.875 175 12591.15 190.88 54642.47 88888.00 2015-06-24 16:10:07.000 175 12591.12 190.88 54642.43 88888.00 2015-06-24 16:10:07.125 175 12591.08 190.88 54642.43 88888.00 2015-06-24 16:10:07.250 175 12591.05 190.85 54642.45 88888.00 2015-06-24 16:10:07.375 175 12591.10 190.82 54642.45 88888.00 2015-06-24 16:10:07.500 175 12591.15 190.82 54642.45 88888.00 2015-06-24 16:10:07.625 175 12591.10 190.82 54642.47 88888.00 2015-06-24 16:10:07.750 175 12591.05 190.85 54642.47 88888.00 2015-06-24 16:10:07.875 175 12591.05 190.85 54642.47 88888.00 2015-06-24 16:10:08.000 175 12591.05 190.80 54642.45 88888.00 2015-06-24 16:10:08.125 175 12591.02 190.78 54642.45 88888.00 2015-06-24 16:10:08.250 175 12591.00 190.75 54642.50 88888.00 2015-06-24 16:10:08.375 175 12591.05 190.75 54642.53 88888.00 2015-06-24 16:10:08.500 175 12591.02 190.75 54642.50 88888.00 2015-06-24 16:10:08.625 175 12591.05 190.75 54642.47 88888.00 2015-06-24 16:10:08.750 175 12591.05 190.75 54642.50 88888.00 2015-06-24 16:10:08.875 175 12591.02 190.75 54642.53 88888.00 2015-06-24 16:10:09.000 175 12591.00 190.70 54642.47 88888.00 2015-06-24 16:10:09.125 175 12591.00 190.68 54642.47 88888.00 2015-06-24 16:10:09.250 175 12591.00 190.65 54642.53 88888.00 2015-06-24 16:10:09.375 175 12591.10 190.68 54642.50 88888.00 2015-06-24 16:10:09.500 175 12591.12 190.68 54642.47 88888.00 2015-06-24 16:10:09.625 175 12591.05 190.68 54642.45 88888.00 2015-06-24 16:10:09.750 175 12590.98 190.65 54642.45 88888.00 2015-06-24 16:10:09.875 175 12590.98 190.60 54642.45 88888.00 2015-06-24 16:10:10.000 175 12591.02 190.62 54642.45 88888.00 2015-06-24 16:10:10.125 175 12591.05 190.60 54642.45 88888.00 2015-06-24 16:10:10.250 175 12591.05 190.60 54642.45 88888.00 2015-06-24 16:10:10.375 175 12591.10 190.60 54642.47 88888.00 2015-06-24 16:10:10.500 175 12591.10 190.57 54642.45 88888.00 2015-06-24 16:10:10.625 175 12591.12 190.57 54642.45 88888.00 2015-06-24 16:10:10.750 175 12591.17 190.55 54642.43 88888.00 2015-06-24 16:10:10.875 175 12591.20 190.55 54642.40 88888.00 2015-06-24 16:10:11.000 175 12591.20 190.55 54642.43 88888.00 2015-06-24 16:10:11.125 175 12591.23 190.57 54642.43 88888.00 2015-06-24 16:10:11.250 175 12591.20 190.57 54642.40 88888.00 2015-06-24 16:10:11.375 175 12591.20 190.57 54642.40 88888.00 2015-06-24 16:10:11.500 175 12591.15 190.55 54642.40 88888.00 2015-06-24 16:10:11.625 175 12591.20 190.57 54642.40 88888.00 2015-06-24 16:10:11.750 175 12591.20 190.60 54642.38 88888.00 2015-06-24 16:10:11.875 175 12591.20 190.57 54642.40 88888.00 2015-06-24 16:10:12.000 175 12591.17 190.55 54642.38 88888.00 2015-06-24 16:10:12.125 175 12591.17 190.53 54642.38 88888.00 2015-06-24 16:10:12.250 175 12591.15 190.53 54642.38 88888.00 2015-06-24 16:10:12.375 175 12591.15 190.55 54642.38 88888.00 2015-06-24 16:10:12.500 175 12591.12 190.55 54642.35 88888.00 2015-06-24 16:10:12.625 175 12591.15 190.55 54642.38 88888.00 2015-06-24 16:10:12.750 175 12591.12 190.57 54642.38 88888.00 2015-06-24 16:10:12.875 175 12591.20 190.57 54642.38 88888.00 2015-06-24 16:10:13.000 175 12591.17 190.57 54642.32 88888.00 2015-06-24 16:10:13.125 175 12591.12 190.57 54642.32 88888.00 2015-06-24 16:10:13.250 175 12591.12 190.55 54642.35 88888.00 2015-06-24 16:10:13.375 175 12591.20 190.57 54642.32 88888.00 2015-06-24 16:10:13.500 175 12591.20 190.57 54642.35 88888.00 2015-06-24 16:10:13.625 175 12591.17 190.55 54642.30 88888.00 2015-06-24 16:10:13.750 175 12591.15 190.55 54642.28 88888.00 2015-06-24 16:10:13.875 175 12591.15 190.55 54642.30 88888.00 2015-06-24 16:10:14.000 175 12591.17 190.57 54642.32 88888.00 2015-06-24 16:10:14.125 175 12591.17 190.60 54642.32 88888.00 2015-06-24 16:10:14.250 175 12591.15 190.55 54642.30 88888.00 2015-06-24 16:10:14.375 175 12591.20 190.57 54642.30 88888.00 2015-06-24 16:10:14.500 175 12591.20 190.60 54642.30 88888.00 2015-06-24 16:10:14.625 175 12591.25 190.57 54642.30 88888.00 2015-06-24 16:10:14.750 175 12591.25 190.55 54642.30 88888.00 2015-06-24 16:10:14.875 175 12591.25 190.55 54642.28 88888.00 2015-06-24 16:10:15.000 175 12591.20 190.53 54642.28 88888.00 2015-06-24 16:10:15.125 175 12591.20 190.53 54642.30 88888.00 2015-06-24 16:10:15.250 175 12591.23 190.50 54642.30 88888.00 2015-06-24 16:10:15.375 175 12591.27 190.53 54642.28 88888.00 2015-06-24 16:10:15.500 175 12591.23 190.55 54642.25 88888.00 2015-06-24 16:10:15.625 175 12591.20 190.55 54642.30 88888.00 2015-06-24 16:10:15.750 175 12591.20 190.55 54642.28 88888.00 2015-06-24 16:10:15.875 175 12591.17 190.55 54642.28 88888.00 2015-06-24 16:10:16.000 175 12591.17 190.55 54642.28 88888.00 2015-06-24 16:10:16.125 175 12591.20 190.55 54642.30 88888.00 2015-06-24 16:10:16.250 175 12591.23 190.47 54642.28 88888.00 2015-06-24 16:10:16.375 175 12591.23 190.50 54642.28 88888.00 2015-06-24 16:10:16.500 175 12591.15 190.53 54642.30 88888.00 2015-06-24 16:10:16.625 175 12591.12 190.53 54642.30 88888.00 2015-06-24 16:10:16.750 175 12591.12 190.57 54642.28 88888.00 2015-06-24 16:10:16.875 175 12591.15 190.55 54642.28 88888.00 2015-06-24 16:10:17.000 175 12591.17 190.53 54642.28 88888.00 2015-06-24 16:10:17.125 175 12591.15 190.50 54642.28 88888.00 2015-06-24 16:10:17.250 175 12591.10 190.50 54642.28 88888.00 2015-06-24 16:10:17.375 175 12591.15 190.53 54642.28 88888.00 2015-06-24 16:10:17.500 175 12591.12 190.53 54642.28 88888.00 2015-06-24 16:10:17.625 175 12591.12 190.53 54642.30 88888.00 2015-06-24 16:10:17.750 175 12591.10 190.47 54642.28 88888.00 2015-06-24 16:10:17.875 175 12591.10 190.50 54642.25 88888.00 2015-06-24 16:10:18.000 175 12591.15 190.55 54642.28 88888.00 2015-06-24 16:10:18.125 175 12591.15 190.55 54642.28 88888.00 2015-06-24 16:10:18.250 175 12591.05 190.50 54642.28 88888.00 2015-06-24 16:10:18.375 175 12591.12 190.53 54642.28 88888.00 2015-06-24 16:10:18.500 175 12591.20 190.50 54642.28 88888.00 2015-06-24 16:10:18.625 175 12591.23 190.53 54642.30 88888.00 2015-06-24 16:10:18.750 175 12591.10 190.53 54642.28 88888.00 2015-06-24 16:10:18.875 175 12591.05 190.50 54642.30 88888.00 2015-06-24 16:10:19.000 175 12591.05 190.53 54642.30 88888.00 2015-06-24 16:10:19.125 175 12591.08 190.53 54642.28 88888.00 2015-06-24 16:10:19.250 175 12591.00 190.47 54642.28 88888.00 2015-06-24 16:10:19.375 175 12591.10 190.50 54642.28 88888.00 2015-06-24 16:10:19.500 175 12591.17 190.50 54642.30 88888.00 2015-06-24 16:10:19.625 175 12591.15 190.47 54642.28 88888.00 2015-06-24 16:10:19.750 175 12591.12 190.45 54642.25 88888.00 2015-06-24 16:10:19.875 175 12591.10 190.40 54642.25 88888.00 2015-06-24 16:10:20.000 175 12591.10 190.40 54642.25 88888.00 2015-06-24 16:10:20.125 175 12591.08 190.43 54642.28 88888.00 2015-06-24 16:10:20.250 175 12591.08 190.40 54642.25 88888.00 2015-06-24 16:10:20.375 175 12591.08 190.40 54642.25 88888.00 2015-06-24 16:10:20.500 175 12591.12 190.40 54642.28 88888.00 2015-06-24 16:10:20.625 175 12591.12 190.38 54642.25 88888.00 2015-06-24 16:10:20.750 175 12591.05 190.38 54642.25 88888.00 2015-06-24 16:10:20.875 175 12591.02 190.38 54642.25 88888.00 2015-06-24 16:10:21.000 175 12591.08 190.40 54642.25 88888.00 2015-06-24 16:10:21.125 175 12591.05 190.38 54642.28 88888.00 2015-06-24 16:10:21.250 175 12591.05 190.35 54642.25 88888.00 2015-06-24 16:10:21.375 175 12591.05 190.32 54642.22 88888.00 2015-06-24 16:10:21.500 175 12591.08 190.32 54642.22 88888.00 2015-06-24 16:10:21.625 175 12591.05 190.32 54642.25 88888.00 2015-06-24 16:10:21.750 175 12591.05 190.35 54642.28 88888.00 2015-06-24 16:10:21.875 175 12591.00 190.35 54642.28 88888.00 2015-06-24 16:10:22.000 175 12590.98 190.30 54642.25 88888.00 2015-06-24 16:10:22.125 175 12591.05 190.32 54642.28 88888.00 2015-06-24 16:10:22.250 175 12591.00 190.30 54642.28 88888.00 2015-06-24 16:10:22.375 175 12590.98 190.30 54642.28 88888.00 2015-06-24 16:10:22.500 175 12590.98 190.30 54642.28 88888.00 2015-06-24 16:10:22.625 175 12591.02 190.32 54642.25 88888.00 2015-06-24 16:10:22.750 175 12591.02 190.30 54642.22 88888.00 2015-06-24 16:10:22.875 175 12591.05 190.30 54642.25 88888.00 2015-06-24 16:10:23.000 175 12591.05 190.30 54642.25 88888.00 2015-06-24 16:10:23.125 175 12591.05 190.32 54642.25 88888.00 2015-06-24 16:10:23.250 175 12590.92 190.30 54642.22 88888.00 2015-06-24 16:10:23.375 175 12590.98 190.32 54642.22 88888.00 2015-06-24 16:10:23.500 175 12591.02 190.32 54642.22 88888.00 2015-06-24 16:10:23.625 175 12591.02 190.32 54642.22 88888.00 2015-06-24 16:10:23.750 175 12591.02 190.32 54642.25 88888.00 2015-06-24 16:10:23.875 175 12591.00 190.32 54642.25 88888.00 2015-06-24 16:10:24.000 175 12591.00 190.32 54642.25 88888.00 2015-06-24 16:10:24.125 175 12591.02 190.35 54642.28 88888.00 2015-06-24 16:10:24.250 175 12590.95 190.30 54642.25 88888.00 2015-06-24 16:10:24.375 175 12590.98 190.32 54642.25 88888.00 2015-06-24 16:10:24.500 175 12590.92 190.35 54642.25 88888.00 2015-06-24 16:10:24.625 175 12591.00 190.38 54642.25 88888.00 2015-06-24 16:10:24.750 175 12591.02 190.40 54642.22 88888.00 2015-06-24 16:10:24.875 175 12591.00 190.38 54642.20 88888.00 2015-06-24 16:10:25.000 175 12591.00 190.38 54642.20 88888.00 2015-06-24 16:10:25.125 175 12591.00 190.40 54642.22 88888.00 2015-06-24 16:10:25.250 175 12591.02 190.40 54642.22 88888.00 2015-06-24 16:10:25.375 175 12591.02 190.40 54642.20 88888.00 2015-06-24 16:10:25.500 175 12590.98 190.40 54642.20 88888.00 2015-06-24 16:10:25.625 175 12591.02 190.43 54642.22 88888.00 2015-06-24 16:10:25.750 175 12591.08 190.45 54642.20 88888.00 2015-06-24 16:10:25.875 175 12591.08 190.45 54642.20 88888.00 2015-06-24 16:10:26.000 175 12591.02 190.45 54642.18 88888.00 2015-06-24 16:10:26.125 175 12591.00 190.45 54642.15 88888.00 2015-06-24 16:10:26.250 175 12591.05 190.40 54642.12 88888.00 2015-06-24 16:10:26.375 175 12591.08 190.40 54642.10 88888.00 2015-06-24 16:10:26.500 175 12591.05 190.43 54642.10 88888.00 2015-06-24 16:10:26.625 175 12591.10 190.47 54642.12 88888.00 2015-06-24 16:10:26.750 175 12591.17 190.47 54642.12 88888.00 2015-06-24 16:10:26.875 175 12591.20 190.45 54642.12 88888.00 2015-06-24 16:10:27.000 175 12591.23 190.43 54642.10 88888.00 2015-06-24 16:10:27.125 175 12591.17 190.43 54642.10 88888.00 2015-06-24 16:10:27.250 175 12591.17 190.43 54642.12 88888.00 2015-06-24 16:10:27.375 175 12591.20 190.43 54642.07 88888.00 2015-06-24 16:10:27.500 175 12591.10 190.43 54642.05 88888.00 2015-06-24 16:10:27.625 175 12591.08 190.40 54642.07 88888.00 2015-06-24 16:10:27.750 175 12591.12 190.40 54642.10 88888.00 2015-06-24 16:10:27.875 175 12591.12 190.40 54642.07 88888.00 2015-06-24 16:10:28.000 175 12591.17 190.43 54642.10 88888.00 2015-06-24 16:10:28.125 175 12591.17 190.40 54642.07 88888.00 2015-06-24 16:10:28.250 175 12591.12 190.40 54642.10 88888.00 2015-06-24 16:10:28.375 175 12591.20 190.43 54642.12 88888.00 2015-06-24 16:10:28.500 175 12591.23 190.43 54642.10 88888.00 2015-06-24 16:10:28.625 175 12591.17 190.45 54642.10 88888.00 2015-06-24 16:10:28.750 175 12591.15 190.43 54642.07 88888.00 2015-06-24 16:10:28.875 175 12591.10 190.40 54642.07 88888.00 2015-06-24 16:10:29.000 175 12591.08 190.38 54642.05 88888.00 2015-06-24 16:10:29.125 175 12591.12 190.40 54642.07 88888.00 2015-06-24 16:10:29.250 175 12591.12 190.38 54642.07 88888.00 2015-06-24 16:10:29.375 175 12591.17 190.38 54642.03 88888.00 2015-06-24 16:10:29.500 175 12591.10 190.38 54642.03 88888.00 2015-06-24 16:10:29.625 175 12591.10 190.35 54642.05 88888.00 2015-06-24 16:10:29.750 175 12591.12 190.35 54642.07 88888.00 2015-06-24 16:10:29.875 175 12591.12 190.35 54642.10 88888.00 2015-06-24 16:10:30.000 175 12591.10 190.35 54642.05 88888.00 2015-06-24 16:10:30.125 175 12591.05 190.38 54642.05 88888.00 2015-06-24 16:10:30.250 175 12590.98 190.35 54642.05 88888.00 2015-06-24 16:10:30.375 175 12591.00 190.35 54642.05 88888.00 2015-06-24 16:10:30.500 175 12591.05 190.38 54642.05 88888.00 2015-06-24 16:10:30.625 175 12591.02 190.38 54642.03 88888.00 2015-06-24 16:10:30.750 175 12591.00 190.38 54642.00 88888.00 2015-06-24 16:10:30.875 175 12590.98 190.38 54642.03 88888.00 2015-06-24 16:10:31.000 175 12591.02 190.35 54642.03 88888.00 2015-06-24 16:10:31.125 175 12591.05 190.38 54642.05 88888.00 2015-06-24 16:10:31.250 175 12590.92 190.38 54642.07 88888.00 2015-06-24 16:10:31.375 175 12590.92 190.35 54642.03 88888.00 2015-06-24 16:10:31.500 175 12590.98 190.32 54642.00 88888.00 2015-06-24 16:10:31.625 175 12590.95 190.35 54642.05 88888.00 2015-06-24 16:10:31.750 175 12590.90 190.38 54642.07 88888.00 2015-06-24 16:10:31.875 175 12590.95 190.38 54642.10 88888.00 2015-06-24 16:10:32.000 175 12590.90 190.38 54642.10 88888.00 2015-06-24 16:10:32.125 175 12590.83 190.38 54642.07 88888.00 2015-06-24 16:10:32.250 175 12590.75 190.38 54642.03 88888.00 2015-06-24 16:10:32.375 175 12590.77 190.38 54642.03 88888.00 2015-06-24 16:10:32.500 175 12590.77 190.38 54642.07 88888.00 2015-06-24 16:10:32.625 175 12590.75 190.38 54642.10 88888.00 2015-06-24 16:10:32.750 175 12590.77 190.38 54642.07 88888.00 2015-06-24 16:10:32.875 175 12590.77 190.38 54642.07 88888.00 2015-06-24 16:10:33.000 175 12590.75 190.40 54642.10 88888.00 2015-06-24 16:10:33.125 175 12590.73 190.40 54642.10 88888.00 2015-06-24 16:10:33.250 175 12590.65 190.38 54642.10 88888.00 2015-06-24 16:10:33.375 175 12590.70 190.40 54642.10 88888.00 2015-06-24 16:10:33.500 175 12590.75 190.40 54642.10 88888.00 2015-06-24 16:10:33.625 175 12590.70 190.43 54642.10 88888.00 2015-06-24 16:10:33.750 175 12590.70 190.45 54642.10 88888.00 2015-06-24 16:10:33.875 175 12590.62 190.38 54642.10 88888.00 2015-06-24 16:10:34.000 175 12590.60 190.38 54642.07 88888.00 2015-06-24 16:10:34.125 175 12590.62 190.40 54642.10 88888.00 2015-06-24 16:10:34.250 175 12590.58 190.43 54642.12 88888.00 2015-06-24 16:10:34.375 175 12590.58 190.45 54642.12 88888.00 2015-06-24 16:10:34.500 175 12590.60 190.43 54642.12 88888.00 2015-06-24 16:10:34.625 175 12590.55 190.45 54642.10 88888.00 2015-06-24 16:10:34.750 175 12590.50 190.45 54642.10 88888.00 2015-06-24 16:10:34.875 175 12590.50 190.43 54642.10 88888.00 2015-06-24 16:10:35.000 175 12590.50 190.40 54642.12 88888.00 2015-06-24 16:10:35.125 175 12590.48 190.43 54642.15 88888.00 2015-06-24 16:10:35.250 175 12590.45 190.40 54642.10 88888.00 2015-06-24 16:10:35.375 175 12590.48 190.40 54642.07 88888.00 2015-06-24 16:10:35.500 175 12590.42 190.43 54642.07 88888.00 2015-06-24 16:10:35.625 175 12590.42 190.43 54642.10 88888.00 2015-06-24 16:10:35.750 175 12590.48 190.43 54642.07 88888.00 2015-06-24 16:10:35.875 175 12590.48 190.43 54642.07 88888.00 2015-06-24 16:10:36.000 175 12590.40 190.45 54642.07 88888.00 2015-06-24 16:10:36.125 175 12590.38 190.45 54642.07 88888.00 2015-06-24 16:10:36.250 175 12590.35 190.47 54642.10 88888.00 2015-06-24 16:10:36.375 175 12590.38 190.47 54642.07 88888.00 2015-06-24 16:10:36.500 175 12590.40 190.47 54642.07 88888.00 2015-06-24 16:10:36.625 175 12590.40 190.47 54642.07 88888.00 2015-06-24 16:10:36.750 175 12590.42 190.47 54642.07 88888.00 2015-06-24 16:10:36.875 175 12590.42 190.47 54642.07 88888.00 2015-06-24 16:10:37.000 175 12590.42 190.50 54642.07 88888.00 2015-06-24 16:10:37.125 175 12590.40 190.53 54642.10 88888.00 2015-06-24 16:10:37.250 175 12590.27 190.50 54642.05 88888.00 2015-06-24 16:10:37.375 175 12590.23 190.50 54642.03 88888.00 2015-06-24 16:10:37.500 175 12590.17 190.50 54642.05 88888.00 2015-06-24 16:10:37.625 175 12590.23 190.53 54642.07 88888.00 2015-06-24 16:10:37.750 175 12590.27 190.55 54642.05 88888.00 2015-06-24 16:10:37.875 175 12590.25 190.53 54642.05 88888.00 2015-06-24 16:10:38.000 175 12590.25 190.53 54642.03 88888.00 2015-06-24 16:10:38.125 175 12590.20 190.57 54642.07 88888.00 2015-06-24 16:10:38.250 175 12590.17 190.57 54642.07 88888.00 2015-06-24 16:10:38.375 175 12590.20 190.57 54642.07 88888.00 2015-06-24 16:10:38.500 175 12590.25 190.57 54642.07 88888.00 2015-06-24 16:10:38.625 175 12590.27 190.55 54642.05 88888.00 2015-06-24 16:10:38.750 175 12590.25 190.55 54642.05 88888.00 2015-06-24 16:10:38.875 175 12590.27 190.57 54642.03 88888.00 2015-06-24 16:10:39.000 175 12590.25 190.60 54642.03 88888.00 2015-06-24 16:10:39.125 175 12590.27 190.62 54642.05 88888.00 2015-06-24 16:10:39.250 175 12590.25 190.65 54642.07 88888.00 2015-06-24 16:10:39.375 175 12590.20 190.65 54642.07 88888.00 2015-06-24 16:10:39.500 175 12590.10 190.65 54642.03 88888.00 2015-06-24 16:10:39.625 175 12590.12 190.65 54642.05 88888.00 2015-06-24 16:10:39.750 175 12590.23 190.65 54642.05 88888.00 2015-06-24 16:10:39.875 175 12590.15 190.68 54642.07 88888.00 2015-06-24 16:10:40.000 175 12590.10 190.65 54642.03 88888.00 2015-06-24 16:10:40.125 175 12590.05 190.62 54642.00 88888.00 2015-06-24 16:10:40.250 175 12589.98 190.60 54642.00 88888.00 2015-06-24 16:10:40.375 175 12590.00 190.65 54642.00 88888.00 2015-06-24 16:10:40.500 175 12590.05 190.70 54642.03 88888.00 2015-06-24 16:10:40.625 175 12590.12 190.70 54642.03 88888.00 2015-06-24 16:10:40.750 175 12590.05 190.70 54642.00 88888.00 2015-06-24 16:10:40.875 175 12590.00 190.70 54641.97 88888.00 2015-06-24 16:10:41.000 175 12590.08 190.68 54641.97 88888.00 2015-06-24 16:10:41.125 175 12590.10 190.70 54642.00 88888.00 2015-06-24 16:10:41.250 175 12590.15 190.70 54642.00 88888.00 2015-06-24 16:10:41.375 175 12590.08 190.70 54642.00 88888.00 2015-06-24 16:10:41.500 175 12589.98 190.72 54641.97 88888.00 2015-06-24 16:10:41.625 175 12589.95 190.70 54642.00 88888.00 2015-06-24 16:10:41.750 175 12589.95 190.75 54642.00 88888.00 2015-06-24 16:10:41.875 175 12589.92 190.78 54642.00 88888.00 2015-06-24 16:10:42.000 175 12589.90 190.75 54642.00 88888.00 2015-06-24 16:10:42.125 175 12589.92 190.78 54642.00 88888.00 2015-06-24 16:10:42.250 175 12589.95 190.78 54642.00 88888.00 2015-06-24 16:10:42.375 175 12589.98 190.78 54641.97 88888.00 2015-06-24 16:10:42.500 175 12589.98 190.80 54641.97 88888.00 2015-06-24 16:10:42.625 175 12589.95 190.80 54642.00 88888.00 2015-06-24 16:10:42.750 175 12589.95 190.82 54641.97 88888.00 2015-06-24 16:10:42.875 175 12590.00 190.82 54642.00 88888.00 2015-06-24 16:10:43.000 175 12589.95 190.82 54641.97 88888.00 2015-06-24 16:10:43.125 175 12589.92 190.80 54641.95 88888.00 2015-06-24 16:10:43.250 175 12589.92 190.82 54641.95 88888.00 2015-06-24 16:10:43.375 175 12589.95 190.82 54641.95 88888.00 2015-06-24 16:10:43.500 175 12589.92 190.85 54641.95 88888.00 2015-06-24 16:10:43.625 175 12589.92 190.85 54641.95 88888.00 2015-06-24 16:10:43.750 175 12589.90 190.85 54641.95 88888.00 2015-06-24 16:10:43.875 175 12589.92 190.82 54641.95 88888.00 2015-06-24 16:10:44.000 175 12589.92 190.82 54641.93 88888.00 2015-06-24 16:10:44.125 175 12589.92 190.88 54641.95 88888.00 2015-06-24 16:10:44.250 175 12589.88 190.88 54641.95 88888.00 2015-06-24 16:10:44.375 175 12589.88 190.88 54641.95 88888.00 2015-06-24 16:10:44.500 175 12589.90 190.90 54641.95 88888.00 2015-06-24 16:10:44.625 175 12589.80 190.88 54641.95 88888.00 2015-06-24 16:10:44.750 175 12589.77 190.88 54641.97 88888.00 2015-06-24 16:10:44.875 175 12589.85 190.90 54641.97 88888.00 2015-06-24 16:10:45.000 175 12589.83 190.90 54641.95 88888.00 2015-06-24 16:10:45.125 175 12589.77 190.90 54641.95 88888.00 2015-06-24 16:10:45.250 175 12589.75 190.93 54641.95 88888.00 2015-06-24 16:10:45.375 175 12589.80 190.93 54641.93 88888.00 2015-06-24 16:10:45.500 175 12589.80 190.93 54641.95 88888.00 2015-06-24 16:10:45.625 175 12589.73 190.90 54641.95 88888.00 2015-06-24 16:10:45.750 175 12589.73 190.93 54641.97 88888.00 2015-06-24 16:10:45.875 175 12589.75 190.93 54641.95 88888.00 2015-06-24 16:10:46.000 175 12589.77 190.95 54641.95 88888.00 2015-06-24 16:10:46.125 175 12589.77 190.97 54642.00 88888.00 2015-06-24 16:10:46.250 175 12589.75 190.97 54642.00 88888.00 2015-06-24 16:10:46.375 175 12589.75 190.97 54641.95 88888.00 2015-06-24 16:10:46.500 175 12589.67 191.00 54641.93 88888.00 2015-06-24 16:10:46.625 175 12589.73 191.03 54641.95 88888.00 2015-06-24 16:10:46.750 175 12589.75 191.05 54641.97 88888.00 2015-06-24 16:10:46.875 175 12589.73 191.05 54641.95 88888.00 2015-06-24 16:10:47.000 175 12589.70 191.05 54641.90 88888.00 2015-06-24 16:10:47.125 175 12589.67 191.03 54641.90 88888.00 2015-06-24 16:10:47.250 175 12589.67 191.03 54641.93 88888.00 2015-06-24 16:10:47.375 175 12589.75 191.07 54641.90 88888.00 2015-06-24 16:10:47.500 175 12589.73 191.10 54641.93 88888.00 2015-06-24 16:10:47.625 175 12589.73 191.10 54641.90 88888.00 2015-06-24 16:10:47.750 175 12589.67 191.12 54641.93 88888.00 2015-06-24 16:10:47.875 175 12589.60 191.12 54641.93 88888.00 2015-06-24 16:10:48.000 175 12589.62 191.12 54641.90 88888.00 2015-06-24 16:10:48.125 175 12589.62 191.15 54641.88 88888.00 2015-06-24 16:10:48.250 175 12589.60 191.12 54641.90 88888.00 2015-06-24 16:10:48.375 175 12589.62 191.15 54641.88 88888.00 2015-06-24 16:10:48.500 175 12589.65 191.15 54641.88 88888.00 2015-06-24 16:10:48.625 175 12589.67 191.15 54641.90 88888.00 2015-06-24 16:10:48.750 175 12589.70 191.18 54641.90 88888.00 2015-06-24 16:10:48.875 175 12589.67 191.22 54641.88 88888.00 2015-06-24 16:10:49.000 175 12589.70 191.25 54641.88 88888.00 2015-06-24 16:10:49.125 175 12589.67 191.25 54641.88 88888.00 2015-06-24 16:10:49.250 175 12589.73 191.22 54641.85 88888.00 2015-06-24 16:10:49.375 175 12589.75 191.28 54641.85 88888.00 2015-06-24 16:10:49.500 175 12589.73 191.28 54641.85 88888.00 2015-06-24 16:10:49.625 175 12589.73 191.28 54641.82 88888.00 2015-06-24 16:10:49.750 175 12589.75 191.25 54641.80 88888.00 2015-06-24 16:10:49.875 175 12589.70 191.25 54641.78 88888.00 2015-06-24 16:10:50.000 175 12589.65 191.28 54641.78 88888.00 2015-06-24 16:10:50.125 175 12589.65 191.28 54641.82 88888.00 2015-06-24 16:10:50.250 175 12589.73 191.30 54641.80 88888.00 2015-06-24 16:10:50.375 175 12589.73 191.32 54641.78 88888.00 2015-06-24 16:10:50.500 175 12589.73 191.35 54641.78 88888.00 2015-06-24 16:10:50.625 175 12589.65 191.38 54641.78 88888.00 2015-06-24 16:10:50.750 175 12589.65 191.40 54641.80 88888.00 2015-06-24 16:10:50.875 175 12589.65 191.40 54641.82 88888.00 2015-06-24 16:10:51.000 175 12589.62 191.38 54641.80 88888.00 2015-06-24 16:10:51.125 175 12589.70 191.38 54641.82 88888.00 2015-06-24 16:10:51.250 175 12589.70 191.40 54641.80 88888.00 2015-06-24 16:10:51.375 175 12589.70 191.47 54641.80 88888.00 2015-06-24 16:10:51.500 175 12589.62 191.50 54641.78 88888.00 2015-06-24 16:10:51.625 175 12589.62 191.45 54641.75 88888.00 2015-06-24 16:10:51.750 175 12589.70 191.47 54641.72 88888.00 2015-06-24 16:10:51.875 175 12589.70 191.50 54641.75 88888.00 2015-06-24 16:10:52.000 175 12589.67 191.53 54641.78 88888.00 2015-06-24 16:10:52.125 175 12589.67 191.55 54641.78 88888.00 2015-06-24 16:10:52.250 175 12589.62 191.53 54641.78 88888.00 2015-06-24 16:10:52.375 175 12589.58 191.55 54641.78 88888.00 2015-06-24 16:10:52.500 175 12589.55 191.57 54641.78 88888.00 2015-06-24 16:10:52.625 175 12589.55 191.60 54641.75 88888.00 2015-06-24 16:10:52.750 175 12589.52 191.57 54641.75 88888.00 2015-06-24 16:10:52.875 175 12589.52 191.65 54641.75 88888.00 2015-06-24 16:10:53.000 175 12589.58 191.68 54641.70 88888.00 2015-06-24 16:10:53.125 175 12589.58 191.68 54641.70 88888.00 2015-06-24 16:10:53.250 175 12589.48 191.70 54641.72 88888.00 2015-06-24 16:10:53.375 175 12589.48 191.72 54641.72 88888.00 2015-06-24 16:10:53.500 175 12589.48 191.75 54641.75 88888.00 2015-06-24 16:10:53.625 175 12589.58 191.78 54641.72 88888.00 2015-06-24 16:10:53.750 175 12589.55 191.78 54641.72 88888.00 2015-06-24 16:10:53.875 175 12589.52 191.78 54641.72 88888.00 2015-06-24 16:10:54.000 175 12589.48 191.78 54641.70 88888.00 2015-06-24 16:10:54.125 175 12589.48 191.80 54641.72 88888.00 2015-06-24 16:10:54.250 175 12589.50 191.82 54641.72 88888.00 2015-06-24 16:10:54.375 175 12589.52 191.82 54641.70 88888.00 2015-06-24 16:10:54.500 175 12589.50 191.85 54641.68 88888.00 2015-06-24 16:10:54.625 175 12589.50 191.88 54641.70 88888.00 2015-06-24 16:10:54.750 175 12589.45 191.90 54641.70 88888.00 2015-06-24 16:10:54.875 175 12589.42 191.90 54641.70 88888.00 2015-06-24 16:10:55.000 175 12589.40 191.93 54641.68 88888.00 2015-06-24 16:10:55.125 175 12589.45 191.95 54641.68 88888.00 2015-06-24 16:10:55.250 175 12589.38 191.93 54641.68 88888.00 2015-06-24 16:10:55.375 175 12589.38 191.97 54641.68 88888.00 2015-06-24 16:10:55.500 175 12589.38 191.97 54641.65 88888.00 2015-06-24 16:10:55.625 175 12589.40 192.00 54641.65 88888.00 2015-06-24 16:10:55.750 175 12589.35 192.03 54641.65 88888.00 2015-06-24 16:10:55.875 175 12589.30 192.05 54641.65 88888.00 2015-06-24 16:10:56.000 175 12589.30 192.10 54641.65 88888.00 2015-06-24 16:10:56.125 175 12589.30 192.12 54641.65 88888.00 2015-06-24 16:10:56.250 175 12589.27 192.12 54641.68 88888.00 2015-06-24 16:10:56.375 175 12589.30 192.12 54641.65 88888.00 2015-06-24 16:10:56.500 175 12589.35 192.15 54641.65 88888.00 2015-06-24 16:10:56.625 175 12589.38 192.18 54641.62 88888.00 2015-06-24 16:10:56.750 175 12589.33 192.20 54641.65 88888.00 2015-06-24 16:10:56.875 175 12589.25 192.20 54641.65 88888.00 2015-06-24 16:10:57.000 175 12589.25 192.22 54641.65 88888.00 2015-06-24 16:10:57.125 175 12589.33 192.25 54641.65 88888.00 2015-06-24 16:10:57.250 175 12589.30 192.28 54641.62 88888.00 2015-06-24 16:10:57.375 175 12589.38 192.30 54641.62 88888.00 2015-06-24 16:10:57.500 175 12589.40 192.32 54641.65 88888.00 2015-06-24 16:10:57.625 175 12589.30 192.32 54641.60 88888.00 2015-06-24 16:10:57.750 175 12589.27 192.32 54641.57 88888.00 2015-06-24 16:10:57.875 175 12589.30 192.35 54641.60 88888.00 2015-06-24 16:10:58.000 175 12589.33 192.40 54641.60 88888.00 2015-06-24 16:10:58.125 175 12589.33 192.40 54641.60 88888.00 2015-06-24 16:10:58.250 175 12589.33 192.43 54641.60 88888.00 2015-06-24 16:10:58.375 175 12589.33 192.43 54641.57 88888.00 2015-06-24 16:10:58.500 175 12589.35 192.45 54641.55 88888.00 2015-06-24 16:10:58.625 175 12589.38 192.47 54641.55 88888.00 2015-06-24 16:10:58.750 175 12589.33 192.47 54641.53 88888.00 2015-06-24 16:10:58.875 175 12589.27 192.50 54641.53 88888.00 2015-06-24 16:10:59.000 175 12589.27 192.55 54641.55 88888.00 2015-06-24 16:10:59.125 175 12589.27 192.57 54641.57 88888.00 2015-06-24 16:10:59.250 175 12589.27 192.55 54641.53 88888.00 2015-06-24 16:10:59.375 175 12589.25 192.62 54641.50 88888.00 2015-06-24 16:10:59.500 175 12589.33 192.68 54641.53 88888.00 2015-06-24 16:10:59.625 175 12589.38 192.70 54641.53 88888.00 2015-06-24 16:10:59.750 175 12589.42 192.70 54641.55 88888.00 2015-06-24 16:10:59.875 175 12589.42 192.70 54641.50 88888.00 2015-06-24 16:11:00.000 175 12589.48 192.75 54641.50 88888.00 2015-06-24 16:11:00.125 175 12589.48 192.78 54641.50 88888.00 2015-06-24 16:11:00.250 175 12589.45 192.75 54641.50 88888.00 2015-06-24 16:11:00.375 175 12589.50 192.75 54641.50 88888.00 2015-06-24 16:11:00.500 175 12589.50 192.78 54641.47 88888.00 2015-06-24 16:11:00.625 175 12589.48 192.80 54641.47 88888.00 2015-06-24 16:11:00.750 175 12589.48 192.82 54641.47 88888.00 2015-06-24 16:11:00.875 175 12589.48 192.85 54641.47 88888.00 2015-06-24 16:11:01.000 175 12589.55 192.88 54641.45 88888.00 2015-06-24 16:11:01.125 175 12589.55 192.88 54641.45 88888.00 2015-06-24 16:11:01.250 175 12589.50 192.90 54641.45 88888.00 2015-06-24 16:11:01.375 175 12589.58 192.90 54641.43 88888.00 2015-06-24 16:11:01.500 175 12589.58 192.90 54641.45 88888.00 2015-06-24 16:11:01.625 175 12589.62 192.93 54641.47 88888.00 2015-06-24 16:11:01.750 175 12589.60 192.95 54641.50 88888.00 2015-06-24 16:11:01.875 175 12589.65 192.95 54641.45 88888.00 2015-06-24 16:11:02.000 175 12589.60 192.97 54641.43 88888.00 2015-06-24 16:11:02.125 175 12589.52 192.97 54641.43 88888.00 2015-06-24 16:11:02.250 175 12589.52 192.97 54641.43 88888.00 2015-06-24 16:11:02.375 175 12589.50 193.00 54641.43 88888.00 2015-06-24 16:11:02.500 175 12589.48 193.03 54641.45 88888.00 2015-06-24 16:11:02.625 175 12589.55 193.03 54641.43 88888.00 2015-06-24 16:11:02.750 175 12589.58 193.03 54641.43 88888.00 2015-06-24 16:11:02.875 175 12589.58 193.03 54641.40 88888.00 2015-06-24 16:11:03.000 175 12589.55 193.05 54641.38 88888.00 2015-06-24 16:11:03.125 175 12589.58 193.05 54641.40 88888.00 2015-06-24 16:11:03.250 175 12589.62 193.05 54641.38 88888.00 2015-06-24 16:11:03.375 175 12589.62 193.10 54641.32 88888.00 2015-06-24 16:11:03.500 175 12589.62 193.12 54641.35 88888.00 2015-06-24 16:11:03.625 175 12589.60 193.15 54641.32 88888.00 2015-06-24 16:11:03.750 175 12589.55 193.15 54641.32 88888.00 2015-06-24 16:11:03.875 175 12589.60 193.15 54641.35 88888.00 2015-06-24 16:11:04.000 175 12589.62 193.18 54641.35 88888.00 2015-06-24 16:11:04.125 175 12589.65 193.18 54641.35 88888.00 2015-06-24 16:11:04.250 175 12589.65 193.18 54641.32 88888.00 2015-06-24 16:11:04.375 175 12589.62 193.20 54641.30 88888.00 2015-06-24 16:11:04.500 175 12589.67 193.22 54641.30 88888.00 2015-06-24 16:11:04.625 175 12589.70 193.25 54641.32 88888.00 2015-06-24 16:11:04.750 175 12589.67 193.28 54641.32 88888.00 2015-06-24 16:11:04.875 175 12589.67 193.28 54641.32 88888.00 2015-06-24 16:11:05.000 175 12589.70 193.28 54641.28 88888.00 2015-06-24 16:11:05.125 175 12589.73 193.30 54641.28 88888.00 2015-06-24 16:11:05.250 175 12589.65 193.32 54641.25 88888.00 2015-06-24 16:11:05.375 175 12589.65 193.35 54641.28 88888.00 2015-06-24 16:11:05.500 175 12589.73 193.38 54641.25 88888.00 2015-06-24 16:11:05.625 175 12589.75 193.40 54641.28 88888.00 2015-06-24 16:11:05.750 175 12589.73 193.43 54641.25 88888.00 2015-06-24 16:11:05.875 175 12589.70 193.43 54641.22 88888.00 2015-06-24 16:11:06.000 175 12589.77 193.43 54641.22 88888.00 2015-06-24 16:11:06.125 175 12589.83 193.47 54641.22 88888.00 2015-06-24 16:11:06.250 175 12589.73 193.47 54641.22 88888.00 2015-06-24 16:11:06.375 175 12589.73 193.53 54641.22 88888.00 2015-06-24 16:11:06.500 175 12589.77 193.53 54641.25 88888.00 2015-06-24 16:11:06.625 175 12589.75 193.50 54641.22 88888.00 2015-06-24 16:11:06.750 175 12589.80 193.53 54641.20 88888.00 2015-06-24 16:11:06.875 175 12589.77 193.55 54641.20 88888.00 2015-06-24 16:11:07.000 175 12589.77 193.55 54641.18 88888.00 2015-06-24 16:11:07.125 175 12589.75 193.55 54641.18 88888.00 2015-06-24 16:11:07.250 175 12589.75 193.57 54641.18 88888.00 2015-06-24 16:11:07.375 175 12589.77 193.60 54641.15 88888.00 2015-06-24 16:11:07.500 175 12589.83 193.60 54641.15 88888.00 2015-06-24 16:11:07.625 175 12589.85 193.60 54641.12 88888.00 2015-06-24 16:11:07.750 175 12589.83 193.62 54641.15 88888.00 2015-06-24 16:11:07.875 175 12589.77 193.65 54641.15 88888.00 2015-06-24 16:11:08.000 175 12589.80 193.68 54641.15 88888.00 2015-06-24 16:11:08.125 175 12589.83 193.70 54641.12 88888.00 2015-06-24 16:11:08.250 175 12589.83 193.70 54641.12 88888.00 2015-06-24 16:11:08.375 175 12589.83 193.75 54641.12 88888.00 2015-06-24 16:11:08.500 175 12589.83 193.75 54641.07 88888.00 2015-06-24 16:11:08.625 175 12589.80 193.78 54641.10 88888.00 2015-06-24 16:11:08.750 175 12589.85 193.80 54641.12 88888.00 2015-06-24 16:11:08.875 175 12589.85 193.78 54641.07 88888.00 2015-06-24 16:11:09.000 175 12589.83 193.78 54641.05 88888.00 2015-06-24 16:11:09.125 175 12589.92 193.82 54641.07 88888.00 2015-06-24 16:11:09.250 175 12589.92 193.82 54641.05 88888.00 2015-06-24 16:11:09.375 175 12589.95 193.82 54641.03 88888.00 2015-06-24 16:11:09.500 175 12590.00 193.80 54641.07 88888.00 2015-06-24 16:11:09.625 175 12590.02 193.85 54641.05 88888.00 2015-06-24 16:11:09.750 175 12590.05 193.90 54641.05 88888.00 2015-06-24 16:11:09.875 175 12590.02 193.90 54641.05 88888.00 2015-06-24 16:11:10.000 175 12590.10 193.88 54641.03 88888.00 2015-06-24 16:11:10.125 175 12590.02 193.90 54641.05 88888.00 2015-06-24 16:11:10.250 175 12589.98 193.90 54641.03 88888.00 2015-06-24 16:11:10.375 175 12590.02 193.90 54641.03 88888.00 2015-06-24 16:11:10.500 175 12590.05 193.93 54641.03 88888.00 2015-06-24 16:11:10.625 175 12590.02 193.93 54641.03 88888.00 2015-06-24 16:11:10.750 175 12590.08 193.95 54641.03 88888.00 2015-06-24 16:11:10.875 175 12590.05 194.00 54641.00 88888.00 2015-06-24 16:11:11.000 175 12590.08 193.97 54641.00 88888.00 2015-06-24 16:11:11.125 175 12590.08 193.97 54640.97 88888.00 2015-06-24 16:11:11.250 175 12590.02 194.00 54640.97 88888.00 2015-06-24 16:11:11.375 175 12590.10 194.03 54640.97 88888.00 2015-06-24 16:11:11.500 175 12590.15 194.05 54640.97 88888.00 2015-06-24 16:11:11.625 175 12590.20 194.03 54640.97 88888.00 2015-06-24 16:11:11.750 175 12590.17 194.00 54640.95 88888.00 2015-06-24 16:11:11.875 175 12590.17 194.03 54640.95 88888.00 2015-06-24 16:11:12.000 175 12590.23 194.03 54640.95 88888.00 2015-06-24 16:11:12.125 175 12590.23 194.03 54640.97 88888.00 2015-06-24 16:11:12.250 175 12590.20 194.03 54640.97 88888.00 2015-06-24 16:11:12.375 175 12590.20 194.07 54640.97 88888.00 2015-06-24 16:11:12.500 175 12590.30 194.07 54640.97 88888.00 2015-06-24 16:11:12.625 175 12590.35 194.07 54640.97 88888.00 2015-06-24 16:11:12.750 175 12590.35 194.07 54640.97 88888.00 2015-06-24 16:11:12.875 175 12590.27 194.07 54640.95 88888.00 2015-06-24 16:11:13.000 175 12590.20 194.10 54640.95 88888.00 2015-06-24 16:11:13.125 175 12590.20 194.15 54640.95 88888.00 2015-06-24 16:11:13.250 175 12590.20 194.15 54640.97 88888.00 2015-06-24 16:11:13.375 175 12590.25 194.15 54640.93 88888.00 2015-06-24 16:11:13.500 175 12590.25 194.15 54640.93 88888.00 2015-06-24 16:11:13.625 175 12590.25 194.15 54640.93 88888.00 2015-06-24 16:11:13.750 175 12590.23 194.15 54640.93 88888.00 2015-06-24 16:11:13.875 175 12590.27 194.20 54640.93 88888.00 2015-06-24 16:11:14.000 175 12590.25 194.20 54640.88 88888.00 2015-06-24 16:11:14.125 175 12590.20 194.20 54640.90 88888.00 2015-06-24 16:11:14.250 175 12590.20 194.20 54640.93 88888.00 2015-06-24 16:11:14.375 175 12590.20 194.25 54640.90 88888.00 2015-06-24 16:11:14.500 175 12590.17 194.28 54640.90 88888.00 2015-06-24 16:11:14.625 175 12590.23 194.30 54640.90 88888.00 2015-06-24 16:11:14.750 175 12590.20 194.28 54640.90 88888.00 2015-06-24 16:11:14.875 175 12590.25 194.25 54640.88 88888.00 2015-06-24 16:11:15.000 175 12590.33 194.25 54640.88 88888.00 2015-06-24 16:11:15.125 175 12590.33 194.30 54640.90 88888.00 2015-06-24 16:11:15.250 175 12590.25 194.30 54640.88 88888.00 2015-06-24 16:11:15.375 175 12590.30 194.35 54640.90 88888.00 2015-06-24 16:11:15.500 175 12590.27 194.35 54640.88 88888.00 2015-06-24 16:11:15.625 175 12590.17 194.35 54640.85 88888.00 2015-06-24 16:11:15.750 175 12590.23 194.38 54640.88 88888.00 2015-06-24 16:11:15.875 175 12590.30 194.43 54640.90 88888.00 2015-06-24 16:11:16.000 175 12590.30 194.43 54640.93 88888.00 2015-06-24 16:11:16.125 175 12590.30 194.40 54640.90 88888.00 2015-06-24 16:11:16.250 175 12590.23 194.38 54640.85 88888.00 2015-06-24 16:11:16.375 175 12590.23 194.38 54640.85 88888.00 2015-06-24 16:11:16.500 175 12590.25 194.38 54640.85 88888.00 2015-06-24 16:11:16.625 175 12590.20 194.38 54640.85 88888.00 2015-06-24 16:11:16.750 175 12590.17 194.38 54640.85 88888.00 2015-06-24 16:11:16.875 175 12590.23 194.43 54640.85 88888.00 2015-06-24 16:11:17.000 175 12590.30 194.40 54640.82 88888.00 2015-06-24 16:11:17.125 175 12590.27 194.43 54640.82 88888.00 2015-06-24 16:11:17.250 175 12590.25 194.45 54640.88 88888.00 2015-06-24 16:11:17.375 175 12590.35 194.47 54640.88 88888.00 2015-06-24 16:11:17.500 175 12590.33 194.47 54640.85 88888.00 2015-06-24 16:11:17.625 175 12590.27 194.47 54640.82 88888.00 2015-06-24 16:11:17.750 175 12590.30 194.50 54640.85 88888.00 2015-06-24 16:11:17.875 175 12590.27 194.53 54640.85 88888.00 2015-06-24 16:11:18.000 175 12590.27 194.50 54640.82 88888.00 2015-06-24 16:11:18.125 175 12590.33 194.50 54640.85 88888.00 2015-06-24 16:11:18.250 175 12590.30 194.47 54640.85 88888.00 2015-06-24 16:11:18.375 175 12590.30 194.47 54640.82 88888.00 2015-06-24 16:11:18.500 175 12590.20 194.50 54640.82 88888.00 2015-06-24 16:11:18.625 175 12590.20 194.53 54640.85 88888.00 2015-06-24 16:11:18.750 175 12590.30 194.57 54640.85 88888.00 2015-06-24 16:11:18.875 175 12590.30 194.62 54640.85 88888.00 2015-06-24 16:11:19.000 175 12590.33 194.62 54640.82 88888.00 2015-06-24 16:11:19.125 175 12590.33 194.62 54640.85 88888.00 2015-06-24 16:11:19.250 175 12590.27 194.57 54640.82 88888.00 2015-06-24 16:11:19.375 175 12590.27 194.57 54640.82 88888.00 2015-06-24 16:11:19.500 175 12590.27 194.60 54640.85 88888.00 2015-06-24 16:11:19.625 175 12590.33 194.60 54640.82 88888.00 2015-06-24 16:11:19.750 175 12590.33 194.65 54640.80 88888.00 2015-06-24 16:11:19.875 175 12590.33 194.65 54640.82 88888.00 2015-06-24 16:11:20.000 175 12590.33 194.65 54640.82 88888.00 2015-06-24 16:11:20.125 175 12590.33 194.68 54640.82 88888.00 2015-06-24 16:11:20.250 175 12590.27 194.65 54640.85 88888.00 2015-06-24 16:11:20.375 175 12590.35 194.68 54640.85 88888.00 2015-06-24 16:11:20.500 175 12590.35 194.72 54640.82 88888.00 2015-06-24 16:11:20.625 175 12590.27 194.68 54640.80 88888.00 2015-06-24 16:11:20.750 175 12590.25 194.72 54640.82 88888.00 2015-06-24 16:11:20.875 175 12590.25 194.72 54640.82 88888.00 2015-06-24 16:11:21.000 175 12590.25 194.70 54640.80 88888.00 2015-06-24 16:11:21.125 175 12590.33 194.70 54640.80 88888.00 2015-06-24 16:11:21.250 175 12590.30 194.65 54640.80 88888.00 2015-06-24 16:11:21.375 175 12590.30 194.70 54640.82 88888.00 2015-06-24 16:11:21.500 175 12590.25 194.75 54640.80 88888.00 2015-06-24 16:11:21.625 175 12590.25 194.75 54640.80 88888.00 2015-06-24 16:11:21.750 175 12590.33 194.75 54640.80 88888.00 2015-06-24 16:11:21.875 175 12590.35 194.72 54640.80 88888.00 2015-06-24 16:11:22.000 175 12590.38 194.72 54640.78 88888.00 2015-06-24 16:11:22.125 175 12590.35 194.75 54640.80 88888.00 2015-06-24 16:11:22.250 175 12590.30 194.78 54640.82 88888.00 2015-06-24 16:11:22.375 175 12590.33 194.75 54640.82 88888.00 2015-06-24 16:11:22.500 175 12590.30 194.78 54640.80 88888.00 2015-06-24 16:11:22.625 175 12590.33 194.80 54640.78 88888.00 2015-06-24 16:11:22.750 175 12590.27 194.78 54640.80 88888.00 2015-06-24 16:11:22.875 175 12590.25 194.80 54640.80 88888.00 2015-06-24 16:11:23.000 175 12590.25 194.80 54640.82 88888.00 2015-06-24 16:11:23.125 175 12590.27 194.82 54640.85 88888.00 2015-06-24 16:11:23.250 175 12590.25 194.85 54640.82 88888.00 2015-06-24 16:11:23.375 175 12590.20 194.85 54640.82 88888.00 2015-06-24 16:11:23.500 175 12590.20 194.82 54640.82 88888.00 2015-06-24 16:11:23.625 175 12590.30 194.82 54640.82 88888.00 2015-06-24 16:11:23.750 175 12590.30 194.85 54640.82 88888.00 2015-06-24 16:11:23.875 175 12590.25 194.85 54640.80 88888.00 2015-06-24 16:11:24.000 175 12590.23 194.82 54640.80 88888.00 2015-06-24 16:11:24.125 175 12590.23 194.82 54640.78 88888.00 2015-06-24 16:11:24.250 175 12590.23 194.82 54640.78 88888.00 2015-06-24 16:11:24.375 175 12590.23 194.85 54640.75 88888.00 2015-06-24 16:11:24.500 175 12590.23 194.82 54640.78 88888.00 2015-06-24 16:11:24.625 175 12590.27 194.85 54640.78 88888.00 2015-06-24 16:11:24.750 175 12590.30 194.85 54640.80 88888.00 2015-06-24 16:11:24.875 175 12590.25 194.85 54640.78 88888.00 2015-06-24 16:11:25.000 175 12590.27 194.88 54640.78 88888.00 2015-06-24 16:11:25.125 175 12590.33 194.88 54640.78 88888.00 2015-06-24 16:11:25.250 175 12590.30 194.88 54640.80 88888.00 2015-06-24 16:11:25.375 175 12590.35 194.93 54640.80 88888.00 2015-06-24 16:11:25.500 175 12590.33 194.95 54640.80 88888.00 2015-06-24 16:11:25.625 175 12590.25 194.95 54640.82 88888.00 2015-06-24 16:11:25.750 175 12590.25 194.93 54640.82 88888.00 2015-06-24 16:11:25.875 175 12590.30 194.90 54640.80 88888.00 2015-06-24 16:11:26.000 175 12590.27 194.93 54640.78 88888.00 2015-06-24 16:11:26.125 175 12590.33 195.00 54640.78 88888.00 2015-06-24 16:11:26.250 175 12590.30 194.97 54640.80 88888.00 2015-06-24 16:11:26.375 175 12590.35 194.97 54640.80 88888.00 2015-06-24 16:11:26.500 175 12590.38 194.97 54640.78 88888.00 2015-06-24 16:11:26.625 175 12590.38 194.97 54640.78 88888.00 2015-06-24 16:11:26.750 175 12590.35 195.00 54640.78 88888.00 2015-06-24 16:11:26.875 175 12590.33 194.97 54640.78 88888.00 2015-06-24 16:11:27.000 175 12590.35 194.97 54640.78 88888.00 2015-06-24 16:11:27.125 175 12590.38 195.03 54640.80 88888.00 2015-06-24 16:11:27.250 175 12590.38 195.00 54640.82 88888.00 2015-06-24 16:11:27.375 175 12590.40 195.03 54640.82 88888.00 2015-06-24 16:11:27.500 175 12590.35 195.05 54640.80 88888.00 2015-06-24 16:11:27.625 175 12590.33 195.07 54640.78 88888.00 2015-06-24 16:11:27.750 175 12590.33 195.07 54640.75 88888.00 2015-06-24 16:11:27.875 175 12590.33 195.05 54640.78 88888.00 2015-06-24 16:11:28.000 175 12590.33 195.05 54640.80 88888.00 2015-06-24 16:11:28.125 175 12590.33 195.05 54640.80 88888.00 2015-06-24 16:11:28.250 175 12590.27 195.05 54640.78 88888.00 2015-06-24 16:11:28.375 175 12590.30 195.07 54640.78 88888.00 2015-06-24 16:11:28.500 175 12590.25 195.10 54640.78 88888.00 2015-06-24 16:11:28.625 175 12590.25 195.12 54640.78 88888.00 2015-06-24 16:11:28.750 175 12590.25 195.15 54640.80 88888.00 2015-06-24 16:11:28.875 175 12590.25 195.15 54640.80 88888.00 2015-06-24 16:11:29.000 175 12590.23 195.12 54640.78 88888.00 2015-06-24 16:11:29.125 175 12590.20 195.12 54640.80 88888.00 2015-06-24 16:11:29.250 175 12590.15 195.12 54640.80 88888.00 2015-06-24 16:11:29.375 175 12590.20 195.15 54640.78 88888.00 2015-06-24 16:11:29.500 175 12590.17 195.18 54640.80 88888.00 2015-06-24 16:11:29.625 175 12590.15 195.20 54640.78 88888.00 2015-06-24 16:11:29.750 175 12590.12 195.20 54640.78 88888.00 2015-06-24 16:11:29.875 175 12590.10 195.20 54640.78 88888.00 2015-06-24 16:11:30.000 175 12590.10 195.22 54640.78 88888.00 2015-06-24 16:11:30.125 175 12590.02 195.25 54640.80 88888.00 2015-06-24 16:11:30.250 175 12590.02 195.28 54640.80 88888.00 2015-06-24 16:11:30.375 175 12590.05 195.28 54640.80 88888.00 2015-06-24 16:11:30.500 175 12590.02 195.30 54640.78 88888.00 2015-06-24 16:11:30.625 175 12589.98 195.28 54640.80 88888.00 2015-06-24 16:11:30.750 175 12589.98 195.30 54640.82 88888.00 2015-06-24 16:11:30.875 175 12589.98 195.28 54640.85 88888.00 2015-06-24 16:11:31.000 175 12589.95 195.30 54640.82 88888.00 2015-06-24 16:11:31.125 175 12589.92 195.32 54640.85 88888.00 2015-06-24 16:11:31.250 175 12589.98 195.32 54640.82 88888.00 2015-06-24 16:11:31.375 175 12589.98 195.30 54640.80 88888.00 2015-06-24 16:11:31.500 175 12589.95 195.30 54640.82 88888.00 2015-06-24 16:11:31.625 175 12589.95 195.32 54640.85 88888.00 2015-06-24 16:11:31.750 175 12589.90 195.35 54640.85 88888.00 2015-06-24 16:11:31.875 175 12589.85 195.32 54640.85 88888.00 2015-06-24 16:11:32.000 175 12589.85 195.32 54640.82 88888.00 2015-06-24 16:11:32.125 175 12589.83 195.32 54640.85 88888.00 2015-06-24 16:11:32.250 175 12589.77 195.30 54640.85 88888.00 2015-06-24 16:11:32.375 175 12589.77 195.30 54640.82 88888.00 2015-06-24 16:11:32.500 175 12589.73 195.35 54640.82 88888.00 2015-06-24 16:11:32.625 175 12589.75 195.35 54640.85 88888.00 2015-06-24 16:11:32.750 175 12589.75 195.38 54640.85 88888.00 2015-06-24 16:11:32.875 175 12589.77 195.38 54640.82 88888.00 2015-06-24 16:11:33.000 175 12589.75 195.38 54640.82 88888.00 2015-06-24 16:11:33.125 175 12589.80 195.38 54640.85 88888.00 2015-06-24 16:11:33.250 175 12589.75 195.35 54640.88 88888.00 2015-06-24 16:11:33.375 175 12589.70 195.35 54640.85 88888.00 2015-06-24 16:11:33.500 175 12589.62 195.38 54640.88 88888.00 2015-06-24 16:11:33.625 175 12589.65 195.38 54640.90 88888.00 2015-06-24 16:11:33.750 175 12589.67 195.38 54640.93 88888.00 2015-06-24 16:11:33.875 175 12589.73 195.40 54640.90 88888.00 2015-06-24 16:11:34.000 175 12589.67 195.40 54640.88 88888.00 2015-06-24 16:11:34.125 175 12589.67 195.43 54640.90 88888.00 2015-06-24 16:11:34.250 175 12589.70 195.43 54640.90 88888.00 2015-06-24 16:11:34.375 175 12589.67 195.45 54640.90 88888.00 2015-06-24 16:11:34.500 175 12589.60 195.45 54640.90 88888.00 2015-06-24 16:11:34.625 175 12589.60 195.43 54640.90 88888.00 2015-06-24 16:11:34.750 175 12589.52 195.45 54640.88 88888.00 2015-06-24 16:11:34.875 175 12589.52 195.45 54640.90 88888.00 2015-06-24 16:11:35.000 175 12589.52 195.45 54640.90 88888.00 2015-06-24 16:11:35.125 175 12589.58 195.47 54640.90 88888.00 2015-06-24 16:11:35.250 175 12589.52 195.50 54640.93 88888.00 2015-06-24 16:11:35.375 175 12589.60 195.50 54640.93 88888.00 2015-06-24 16:11:35.500 175 12589.62 195.50 54640.90 88888.00 2015-06-24 16:11:35.625 175 12589.58 195.50 54640.90 88888.00 2015-06-24 16:11:35.750 175 12589.50 195.50 54640.93 88888.00 2015-06-24 16:11:35.875 175 12589.48 195.55 54640.93 88888.00 2015-06-24 16:11:36.000 175 12589.50 195.53 54640.93 88888.00 2015-06-24 16:11:36.125 175 12589.52 195.53 54640.90 88888.00 2015-06-24 16:11:36.250 175 12589.52 195.55 54640.90 88888.00 2015-06-24 16:11:36.375 175 12589.58 195.57 54640.93 88888.00 2015-06-24 16:11:36.500 175 12589.58 195.60 54640.93 88888.00 2015-06-24 16:11:36.625 175 12589.58 195.60 54640.90 88888.00 2015-06-24 16:11:36.750 175 12589.55 195.60 54640.90 88888.00 2015-06-24 16:11:36.875 175 12589.50 195.60 54640.93 88888.00 2015-06-24 16:11:37.000 175 12589.55 195.60 54640.90 88888.00 2015-06-24 16:11:37.125 175 12589.55 195.57 54640.90 88888.00 2015-06-24 16:11:37.250 175 12589.48 195.60 54640.88 88888.00 2015-06-24 16:11:37.375 175 12589.50 195.62 54640.90 88888.00 2015-06-24 16:11:37.500 175 12589.50 195.62 54640.90 88888.00 2015-06-24 16:11:37.625 175 12589.48 195.65 54640.90 88888.00 2015-06-24 16:11:37.750 175 12589.48 195.68 54640.90 88888.00 2015-06-24 16:11:37.875 175 12589.48 195.68 54640.90 88888.00 2015-06-24 16:11:38.000 175 12589.50 195.68 54640.90 88888.00 2015-06-24 16:11:38.125 175 12589.52 195.68 54640.93 88888.00 2015-06-24 16:11:38.250 175 12589.55 195.70 54640.93 88888.00 2015-06-24 16:11:38.375 175 12589.50 195.70 54640.88 88888.00 2015-06-24 16:11:38.500 175 12589.42 195.72 54640.88 88888.00 2015-06-24 16:11:38.625 175 12589.45 195.75 54640.90 88888.00 2015-06-24 16:11:38.750 175 12589.48 195.75 54640.90 88888.00 2015-06-24 16:11:38.875 175 12589.45 195.70 54640.90 88888.00 2015-06-24 16:11:39.000 175 12589.48 195.72 54640.88 88888.00 2015-06-24 16:11:39.125 175 12589.50 195.75 54640.90 88888.00 2015-06-24 16:11:39.250 175 12589.42 195.78 54640.93 88888.00 2015-06-24 16:11:39.375 175 12589.40 195.80 54640.90 88888.00 2015-06-24 16:11:39.500 175 12589.40 195.78 54640.93 88888.00 2015-06-24 16:11:39.625 175 12589.45 195.80 54640.93 88888.00 2015-06-24 16:11:39.750 175 12589.52 195.85 54640.95 88888.00 2015-06-24 16:11:39.875 175 12589.50 195.85 54640.93 88888.00 2015-06-24 16:11:40.000 175 12589.42 195.82 54640.90 88888.00 2015-06-24 16:11:40.125 175 12589.33 195.78 54640.88 88888.00 2015-06-24 16:11:40.250 175 12589.33 195.82 54640.90 88888.00 2015-06-24 16:11:40.375 175 12589.42 195.88 54640.90 88888.00 2015-06-24 16:11:40.500 175 12589.45 195.88 54640.90 88888.00 2015-06-24 16:11:40.625 175 12589.40 195.85 54640.88 88888.00 2015-06-24 16:11:40.750 175 12589.40 195.85 54640.90 88888.00 2015-06-24 16:11:40.875 175 12589.45 195.85 54640.90 88888.00 2015-06-24 16:11:41.000 175 12589.40 195.85 54640.88 88888.00 2015-06-24 16:11:41.125 175 12589.40 195.88 54640.88 88888.00 2015-06-24 16:11:41.250 175 12589.40 195.88 54640.90 88888.00 2015-06-24 16:11:41.375 175 12589.38 195.88 54640.90 88888.00 2015-06-24 16:11:41.500 175 12589.35 195.88 54640.88 88888.00 2015-06-24 16:11:41.625 175 12589.35 195.82 54640.90 88888.00 2015-06-24 16:11:41.750 175 12589.38 195.85 54640.90 88888.00 2015-06-24 16:11:41.875 175 12589.30 195.88 54640.90 88888.00 2015-06-24 16:11:42.000 175 12589.35 195.90 54640.93 88888.00 2015-06-24 16:11:42.125 175 12589.38 195.90 54640.93 88888.00 2015-06-24 16:11:42.250 175 12589.33 195.90 54640.93 88888.00 2015-06-24 16:11:42.375 175 12589.38 195.90 54640.90 88888.00 2015-06-24 16:11:42.500 175 12589.40 195.88 54640.90 88888.00 2015-06-24 16:11:42.625 175 12589.38 195.90 54640.90 88888.00 2015-06-24 16:11:42.750 175 12589.35 195.90 54640.93 88888.00 2015-06-24 16:11:42.875 175 12589.38 195.93 54640.90 88888.00 2015-06-24 16:11:43.000 175 12589.30 195.93 54640.90 88888.00 2015-06-24 16:11:43.125 175 12589.27 195.95 54640.95 88888.00 2015-06-24 16:11:43.250 175 12589.33 195.95 54640.93 88888.00 2015-06-24 16:11:43.375 175 12589.38 195.95 54640.93 88888.00 2015-06-24 16:11:43.500 175 12589.40 195.90 54640.90 88888.00 2015-06-24 16:11:43.625 175 12589.33 195.93 54640.93 88888.00 2015-06-24 16:11:43.750 175 12589.27 195.95 54640.95 88888.00 2015-06-24 16:11:43.875 175 12589.33 195.97 54640.93 88888.00 2015-06-24 16:11:44.000 175 12589.38 195.97 54640.90 88888.00 2015-06-24 16:11:44.125 175 12589.33 195.97 54640.95 88888.00 2015-06-24 16:11:44.250 175 12589.27 195.97 54640.95 88888.00 2015-06-24 16:11:44.375 175 12589.33 195.97 54640.90 88888.00 2015-06-24 16:11:44.500 175 12589.33 196.00 54640.93 88888.00 2015-06-24 16:11:44.625 175 12589.35 196.00 54640.90 88888.00 2015-06-24 16:11:44.750 175 12589.27 196.00 54640.90 88888.00 2015-06-24 16:11:44.875 175 12589.30 196.03 54640.93 88888.00 2015-06-24 16:11:45.000 175 12589.30 196.00 54640.93 88888.00 2015-06-24 16:11:45.125 175 12589.30 196.00 54640.90 88888.00 2015-06-24 16:11:45.250 175 12589.25 196.03 54640.93 88888.00 2015-06-24 16:11:45.375 175 12589.25 196.07 54640.95 88888.00 2015-06-24 16:11:45.500 175 12589.23 196.05 54640.93 88888.00 2015-06-24 16:11:45.625 175 12589.20 196.03 54640.93 88888.00 2015-06-24 16:11:45.750 175 12589.20 196.03 54640.93 88888.00 2015-06-24 16:11:45.875 175 12589.20 196.05 54640.95 88888.00 2015-06-24 16:11:46.000 175 12589.20 196.05 54640.90 88888.00 2015-06-24 16:11:46.125 175 12589.20 196.07 54640.90 88888.00 2015-06-24 16:11:46.250 175 12589.25 196.07 54640.93 88888.00 2015-06-24 16:11:46.375 175 12589.23 196.07 54640.93 88888.00 2015-06-24 16:11:46.500 175 12589.23 196.07 54640.93 88888.00 2015-06-24 16:11:46.625 175 12589.27 196.10 54640.93 88888.00 2015-06-24 16:11:46.750 175 12589.25 196.10 54640.90 88888.00 2015-06-24 16:11:46.875 175 12589.27 196.10 54640.93 88888.00 2015-06-24 16:11:47.000 175 12589.30 196.10 54640.90 88888.00 2015-06-24 16:11:47.125 175 12589.27 196.10 54640.90 88888.00 2015-06-24 16:11:47.250 175 12589.25 196.05 54640.93 88888.00 2015-06-24 16:11:47.375 175 12589.33 196.07 54640.88 88888.00 2015-06-24 16:11:47.500 175 12589.25 196.07 54640.88 88888.00 2015-06-24 16:11:47.625 175 12589.20 196.10 54640.88 88888.00 2015-06-24 16:11:47.750 175 12589.17 196.12 54640.88 88888.00 2015-06-24 16:11:47.875 175 12589.20 196.10 54640.88 88888.00 2015-06-24 16:11:48.000 175 12589.20 196.15 54640.88 88888.00 2015-06-24 16:11:48.125 175 12589.23 196.15 54640.88 88888.00 2015-06-24 16:11:48.250 175 12589.23 196.18 54640.93 88888.00 2015-06-24 16:11:48.375 175 12589.27 196.18 54640.88 88888.00 2015-06-24 16:11:48.500 175 12589.27 196.15 54640.85 88888.00 2015-06-24 16:11:48.625 175 12589.33 196.15 54640.85 88888.00 2015-06-24 16:11:48.750 175 12589.35 196.18 54640.85 88888.00 2015-06-24 16:11:48.875 175 12589.35 196.18 54640.85 88888.00 2015-06-24 16:11:49.000 175 12589.35 196.20 54640.85 88888.00 2015-06-24 16:11:49.125 175 12589.38 196.20 54640.82 88888.00 2015-06-24 16:11:49.250 175 12589.27 196.20 54640.85 88888.00 2015-06-24 16:11:49.375 175 12589.30 196.20 54640.88 88888.00 2015-06-24 16:11:49.500 175 12589.33 196.22 54640.88 88888.00 2015-06-24 16:11:49.625 175 12589.27 196.25 54640.82 88888.00 2015-06-24 16:11:49.750 175 12589.27 196.22 54640.85 88888.00 2015-06-24 16:11:49.875 175 12589.33 196.25 54640.82 88888.00 2015-06-24 16:11:50.000 175 12589.40 196.25 54640.82 88888.00 2015-06-24 16:11:50.125 175 12589.35 196.22 54640.85 88888.00 2015-06-24 16:11:50.250 175 12589.30 196.22 54640.85 88888.00 2015-06-24 16:11:50.375 175 12589.33 196.28 54640.85 88888.00 2015-06-24 16:11:50.500 175 12589.35 196.28 54640.85 88888.00 2015-06-24 16:11:50.625 175 12589.40 196.28 54640.82 88888.00 2015-06-24 16:11:50.750 175 12589.27 196.25 54640.85 88888.00 2015-06-24 16:11:50.875 175 12589.27 196.25 54640.82 88888.00 2015-06-24 16:11:51.000 175 12589.40 196.22 54640.80 88888.00 2015-06-24 16:11:51.125 175 12589.45 196.25 54640.80 88888.00 2015-06-24 16:11:51.250 175 12589.40 196.28 54640.82 88888.00 2015-06-24 16:11:51.375 175 12589.40 196.32 54640.82 88888.00 2015-06-24 16:11:51.500 175 12589.42 196.32 54640.82 88888.00 2015-06-24 16:11:51.625 175 12589.42 196.30 54640.82 88888.00 2015-06-24 16:11:51.750 175 12589.42 196.32 54640.82 88888.00 2015-06-24 16:11:51.875 175 12589.40 196.35 54640.82 88888.00 2015-06-24 16:11:52.000 175 12589.38 196.35 54640.82 88888.00 2015-06-24 16:11:52.125 175 12589.45 196.38 54640.82 88888.00 2015-06-24 16:11:52.250 175 12589.40 196.35 54640.82 88888.00 2015-06-24 16:11:52.375 175 12589.42 196.35 54640.80 88888.00 2015-06-24 16:11:52.500 175 12589.42 196.38 54640.80 88888.00 2015-06-24 16:11:52.625 175 12589.42 196.38 54640.80 88888.00 2015-06-24 16:11:52.750 175 12589.42 196.38 54640.80 88888.00 2015-06-24 16:11:52.875 175 12589.45 196.40 54640.80 88888.00 2015-06-24 16:11:53.000 175 12589.40 196.43 54640.78 88888.00 2015-06-24 16:11:53.125 175 12589.38 196.40 54640.78 88888.00 2015-06-24 16:11:53.250 175 12589.38 196.38 54640.80 88888.00 2015-06-24 16:11:53.375 175 12589.42 196.40 54640.80 88888.00 2015-06-24 16:11:53.500 175 12589.45 196.43 54640.80 88888.00 2015-06-24 16:11:53.625 175 12589.48 196.43 54640.78 88888.00 2015-06-24 16:11:53.750 175 12589.48 196.40 54640.80 88888.00 2015-06-24 16:11:53.875 175 12589.50 196.43 54640.82 88888.00 2015-06-24 16:11:54.000 175 12589.50 196.45 54640.78 88888.00 2015-06-24 16:11:54.125 175 12589.50 196.45 54640.75 88888.00 2015-06-24 16:11:54.250 175 12589.45 196.43 54640.53 88888.00 2015-06-24 16:11:54.375 175 12589.42 196.43 54640.57 88888.00 2015-06-24 16:11:54.500 175 12589.45 196.45 54640.78 88888.00 2015-06-24 16:11:54.625 175 12589.45 196.47 54640.85 88888.00 2015-06-24 16:11:54.750 175 12589.42 196.47 54640.82 88888.00 2015-06-24 16:11:54.875 175 12589.45 196.47 54640.80 88888.00 2015-06-24 16:11:55.000 175 12589.42 196.45 54640.78 88888.00 2015-06-24 16:11:55.125 175 12589.42 196.47 54640.80 88888.00 2015-06-24 16:11:55.250 175 12589.38 196.47 54640.78 88888.00 2015-06-24 16:11:55.375 175 12589.42 196.53 54640.78 88888.00 2015-06-24 16:11:55.500 175 12589.45 196.50 54640.78 88888.00 2015-06-24 16:11:55.625 175 12589.45 196.50 54640.78 88888.00 2015-06-24 16:11:55.750 175 12589.38 196.50 54640.78 88888.00 2015-06-24 16:11:55.875 175 12589.35 196.53 54640.75 88888.00 2015-06-24 16:11:56.000 175 12589.33 196.55 54640.75 88888.00 2015-06-24 16:11:56.125 175 12589.38 196.53 54640.75 88888.00 2015-06-24 16:11:56.250 175 12589.40 196.53 54640.78 88888.00 2015-06-24 16:11:56.375 175 12589.35 196.53 54640.75 88888.00 2015-06-24 16:11:56.500 175 12589.40 196.57 54640.72 88888.00 2015-06-24 16:11:56.625 175 12589.38 196.60 54640.75 88888.00 2015-06-24 16:11:56.750 175 12589.40 196.62 54640.72 88888.00 2015-06-24 16:11:56.875 175 12589.40 196.60 54640.72 88888.00 2015-06-24 16:11:57.000 175 12589.40 196.60 54640.75 88888.00 2015-06-24 16:11:57.125 175 12589.45 196.62 54640.78 88888.00 2015-06-24 16:11:57.250 175 12589.38 196.62 54640.75 88888.00 2015-06-24 16:11:57.375 175 12589.35 196.60 54640.72 88888.00 2015-06-24 16:11:57.500 175 12589.40 196.62 54640.75 88888.00 2015-06-24 16:11:57.625 175 12589.38 196.68 54640.78 88888.00 2015-06-24 16:11:57.750 175 12589.35 196.70 54640.75 88888.00 2015-06-24 16:11:57.875 175 12589.33 196.70 54640.75 88888.00 2015-06-24 16:11:58.000 175 12589.35 196.70 54640.72 88888.00 2015-06-24 16:11:58.125 175 12589.33 196.72 54640.75 88888.00 2015-06-24 16:11:58.250 175 12589.30 196.70 54640.75 88888.00 2015-06-24 16:11:58.375 175 12589.23 196.75 54640.75 88888.00 2015-06-24 16:11:58.500 175 12589.23 196.75 54640.75 88888.00 2015-06-24 16:11:58.625 175 12589.30 196.75 54640.75 88888.00 2015-06-24 16:11:58.750 175 12589.27 196.78 54640.75 88888.00 2015-06-24 16:11:58.875 175 12589.25 196.78 54640.75 88888.00 2015-06-24 16:11:59.000 175 12589.33 196.78 54640.75 88888.00 2015-06-24 16:11:59.125 175 12589.30 196.80 54640.75 88888.00 2015-06-24 16:11:59.250 175 12589.30 196.80 54640.75 88888.00 2015-06-24 16:11:59.375 175 12589.27 196.80 54640.75 88888.00 2015-06-24 16:11:59.500 175 12589.27 196.80 54640.75 88888.00 2015-06-24 16:11:59.625 175 12589.33 196.80 54640.78 88888.00 2015-06-24 16:11:59.750 175 12589.30 196.80 54640.75 88888.00 2015-06-24 16:11:59.875 175 12589.27 196.80 54640.75 88888.00 2015-06-24 16:12:00.000 175 12589.23 196.82 54640.72 88888.00 2015-06-24 16:12:00.125 175 12589.25 196.85 54640.72 88888.00 2015-06-24 16:12:00.250 175 12589.25 196.85 54640.72 88888.00 2015-06-24 16:12:00.375 175 12589.27 196.82 54640.72 88888.00 2015-06-24 16:12:00.500 175 12589.40 196.85 54640.75 88888.00 2015-06-24 16:12:00.625 175 12589.42 196.90 54640.75 88888.00 2015-06-24 16:12:00.750 175 12589.38 196.88 54640.72 88888.00 2015-06-24 16:12:00.875 175 12589.38 196.88 54640.72 88888.00 2015-06-24 16:12:01.000 175 12589.38 196.93 54640.72 88888.00 2015-06-24 16:12:01.125 175 12589.30 196.93 54640.75 88888.00 2015-06-24 16:12:01.250 175 12589.27 196.88 54640.75 88888.00 2015-06-24 16:12:01.375 175 12589.35 196.93 54640.72 88888.00 2015-06-24 16:12:01.500 175 12589.40 196.93 54640.70 88888.00 2015-06-24 16:12:01.625 175 12589.38 196.93 54640.70 88888.00 2015-06-24 16:12:01.750 175 12589.35 196.95 54640.70 88888.00 2015-06-24 16:12:01.875 175 12589.35 196.95 54640.72 88888.00 2015-06-24 16:12:02.000 175 12589.40 196.97 54640.70 88888.00 2015-06-24 16:12:02.125 175 12589.40 196.97 54640.72 88888.00 2015-06-24 16:12:02.250 175 12589.33 196.93 54640.70 88888.00 2015-06-24 16:12:02.375 175 12589.33 196.95 54640.70 88888.00 2015-06-24 16:12:02.500 175 12589.30 197.00 54640.70 88888.00 2015-06-24 16:12:02.625 175 12589.30 197.00 54640.70 88888.00 2015-06-24 16:12:02.750 175 12589.33 197.00 54640.70 88888.00 2015-06-24 16:12:02.875 175 12589.30 197.00 54640.70 88888.00 2015-06-24 16:12:03.000 175 12589.27 196.97 54640.70 88888.00 2015-06-24 16:12:03.125 175 12589.30 197.00 54640.70 88888.00 2015-06-24 16:12:03.250 175 12589.25 197.03 54640.70 88888.00 2015-06-24 16:12:03.375 175 12589.27 197.07 54640.68 88888.00 2015-06-24 16:12:03.500 175 12589.40 197.10 54640.70 88888.00 2015-06-24 16:12:03.625 175 12589.38 197.12 54640.70 88888.00 2015-06-24 16:12:03.750 175 12589.35 197.07 54640.68 88888.00 2015-06-24 16:12:03.875 175 12589.25 197.07 54640.65 88888.00 2015-06-24 16:12:04.000 175 12589.30 197.12 54640.65 88888.00 2015-06-24 16:12:04.125 175 12589.33 197.15 54640.68 88888.00 2015-06-24 16:12:04.250 175 12589.33 197.18 54640.65 88888.00 2015-06-24 16:12:04.375 175 12589.35 197.18 54640.65 88888.00 2015-06-24 16:12:04.500 175 12589.38 197.20 54640.65 88888.00 2015-06-24 16:12:04.625 175 12589.40 197.22 54640.65 88888.00 2015-06-24 16:12:04.750 175 12589.35 197.25 54640.62 88888.00 2015-06-24 16:12:04.875 175 12589.30 197.22 54640.62 88888.00 2015-06-24 16:12:05.000 175 12589.33 197.25 54640.62 88888.00 2015-06-24 16:12:05.125 175 12589.33 197.28 54640.62 88888.00 2015-06-24 16:12:05.250 175 12589.38 197.28 54640.62 88888.00 2015-06-24 16:12:05.375 175 12589.48 197.28 54640.62 88888.00 2015-06-24 16:12:05.500 175 12589.42 197.30 54640.65 88888.00 2015-06-24 16:12:05.625 175 12589.38 197.30 54640.62 88888.00 2015-06-24 16:12:05.750 175 12589.35 197.30 54640.62 88888.00 2015-06-24 16:12:05.875 175 12589.33 197.30 54640.62 88888.00 2015-06-24 16:12:06.000 175 12589.30 197.35 54640.65 88888.00 2015-06-24 16:12:06.125 175 12589.27 197.35 54640.62 88888.00 2015-06-24 16:12:06.250 175 12589.27 197.30 54640.62 88888.00 2015-06-24 16:12:06.375 175 12589.35 197.30 54640.60 88888.00 2015-06-24 16:12:06.500 175 12589.33 197.32 54640.57 88888.00 2015-06-24 16:12:06.625 175 12589.40 197.35 54640.60 88888.00 2015-06-24 16:12:06.750 175 12589.45 197.35 54640.60 88888.00 2015-06-24 16:12:06.875 175 12589.52 197.40 54640.62 88888.00 2015-06-24 16:12:07.000 175 12589.45 197.40 54640.60 88888.00 2015-06-24 16:12:07.125 175 12589.45 197.43 54640.60 88888.00 2015-06-24 16:12:07.250 175 12589.42 197.40 54640.62 88888.00 2015-06-24 16:12:07.375 175 12589.42 197.43 54640.62 88888.00 2015-06-24 16:12:07.500 175 12589.42 197.43 54640.57 88888.00 2015-06-24 16:12:07.625 175 12589.45 197.43 54640.60 88888.00 2015-06-24 16:12:07.750 175 12589.52 197.43 54640.57 88888.00 2015-06-24 16:12:07.875 175 12589.55 197.43 54640.57 88888.00 2015-06-24 16:12:08.000 175 12589.50 197.43 54640.57 88888.00 2015-06-24 16:12:08.125 175 12589.52 197.40 54640.57 88888.00 2015-06-24 16:12:08.250 175 12589.55 197.40 54640.55 88888.00 2015-06-24 16:12:08.375 175 12589.60 197.43 54640.55 88888.00 2015-06-24 16:12:08.500 175 12589.60 197.43 54640.55 88888.00 2015-06-24 16:12:08.625 175 12589.60 197.43 54640.55 88888.00 2015-06-24 16:12:08.750 175 12589.58 197.43 54640.55 88888.00 2015-06-24 16:12:08.875 175 12589.55 197.45 54640.53 88888.00 2015-06-24 16:12:09.000 175 12589.55 197.43 54640.50 88888.00 2015-06-24 16:12:09.125 175 12589.58 197.45 54640.53 88888.00 2015-06-24 16:12:09.250 175 12589.55 197.40 54640.53 88888.00 2015-06-24 16:12:09.375 175 12589.58 197.43 54640.53 88888.00 2015-06-24 16:12:09.500 175 12589.58 197.43 54640.55 88888.00 2015-06-24 16:12:09.625 175 12589.58 197.43 54640.55 88888.00 2015-06-24 16:12:09.750 175 12589.58 197.45 54640.55 88888.00 2015-06-24 16:12:09.875 175 12589.58 197.47 54640.55 88888.00 2015-06-24 16:12:10.000 175 12589.58 197.43 54640.53 88888.00 2015-06-24 16:12:10.125 175 12589.58 197.43 54640.53 88888.00 2015-06-24 16:12:10.250 175 12589.52 197.40 54640.55 88888.00 2015-06-24 16:12:10.375 175 12589.65 197.43 54640.57 88888.00 2015-06-24 16:12:10.500 175 12589.62 197.47 54640.57 88888.00 2015-06-24 16:12:10.625 175 12589.62 197.47 54640.55 88888.00 2015-06-24 16:12:10.750 175 12589.62 197.47 54640.53 88888.00 2015-06-24 16:12:10.875 175 12589.60 197.43 54640.53 88888.00 2015-06-24 16:12:11.000 175 12589.62 197.40 54640.50 88888.00 2015-06-24 16:12:11.125 175 12589.62 197.43 54640.53 88888.00 2015-06-24 16:12:11.250 175 12589.67 197.40 54640.53 88888.00 2015-06-24 16:12:11.375 175 12589.60 197.38 54640.53 88888.00 2015-06-24 16:12:11.500 175 12589.60 197.43 54640.55 88888.00 2015-06-24 16:12:11.625 175 12589.62 197.43 54640.53 88888.00 2015-06-24 16:12:11.750 175 12589.70 197.43 54640.53 88888.00 2015-06-24 16:12:11.875 175 12589.67 197.45 54640.50 88888.00 2015-06-24 16:12:12.000 175 12589.67 197.40 54640.50 88888.00 2015-06-24 16:12:12.125 175 12589.73 197.43 54640.55 88888.00 2015-06-24 16:12:12.250 175 12589.70 197.43 54640.55 88888.00 2015-06-24 16:12:12.375 175 12589.70 197.45 54640.55 88888.00 2015-06-24 16:12:12.500 175 12589.77 197.50 54640.53 88888.00 2015-06-24 16:12:12.625 175 12589.77 197.45 54640.53 88888.00 2015-06-24 16:12:12.750 175 12589.85 197.47 54640.53 88888.00 2015-06-24 16:12:12.875 175 12589.83 197.47 54640.53 88888.00 2015-06-24 16:12:13.000 175 12589.77 197.45 54640.50 88888.00 2015-06-24 16:12:13.125 175 12589.77 197.47 54640.50 88888.00 2015-06-24 16:12:13.250 175 12589.77 197.47 54640.55 88888.00 2015-06-24 16:12:13.375 175 12589.80 197.53 54640.53 88888.00 2015-06-24 16:12:13.500 175 12589.77 197.55 54640.53 88888.00 2015-06-24 16:12:13.625 175 12589.80 197.53 54640.53 88888.00 2015-06-24 16:12:13.750 175 12589.88 197.53 54640.50 88888.00 2015-06-24 16:12:13.875 175 12589.90 197.50 54640.50 88888.00 2015-06-24 16:12:14.000 175 12589.90 197.47 54640.47 88888.00 2015-06-24 16:12:14.125 175 12589.95 197.50 54640.50 88888.00 2015-06-24 16:12:14.250 175 12589.98 197.53 54640.50 88888.00 2015-06-24 16:12:14.375 175 12590.05 197.53 54640.50 88888.00 2015-06-24 16:12:14.500 175 12590.08 197.55 54640.47 88888.00 2015-06-24 16:12:14.625 175 12590.02 197.53 54640.45 88888.00 2015-06-24 16:12:14.750 175 12590.00 197.53 54640.43 88888.00 2015-06-24 16:12:14.875 175 12589.98 197.55 54640.45 88888.00 2015-06-24 16:12:15.000 175 12589.98 197.55 54640.45 88888.00 2015-06-24 16:12:15.125 175 12589.98 197.55 54640.45 88888.00 2015-06-24 16:12:15.250 175 12589.95 197.50 54640.45 88888.00 2015-06-24 16:12:15.375 175 12590.02 197.50 54640.47 88888.00 2015-06-24 16:12:15.500 175 12590.02 197.55 54640.45 88888.00 2015-06-24 16:12:15.625 175 12590.08 197.57 54640.47 88888.00 2015-06-24 16:12:15.750 175 12590.17 197.60 54640.45 88888.00 2015-06-24 16:12:15.875 175 12590.15 197.60 54640.43 88888.00 2015-06-24 16:12:16.000 175 12590.08 197.57 54640.43 88888.00 2015-06-24 16:12:16.125 175 12590.02 197.57 54640.43 88888.00 2015-06-24 16:12:16.250 175 12590.05 197.60 54640.43 88888.00 2015-06-24 16:12:16.375 175 12590.15 197.62 54640.43 88888.00 2015-06-24 16:12:16.500 175 12590.15 197.65 54640.45 88888.00 2015-06-24 16:12:16.625 175 12590.10 197.62 54640.45 88888.00 2015-06-24 16:12:16.750 175 12590.08 197.65 54640.43 88888.00 2015-06-24 16:12:16.875 175 12590.12 197.68 54640.43 88888.00 2015-06-24 16:12:17.000 175 12590.17 197.62 54640.40 88888.00 2015-06-24 16:12:17.125 175 12590.15 197.62 54640.43 88888.00 2015-06-24 16:12:17.250 175 12590.10 197.65 54640.43 88888.00 2015-06-24 16:12:17.375 175 12590.12 197.68 54640.43 88888.00 2015-06-24 16:12:17.500 175 12590.12 197.68 54640.43 88888.00 2015-06-24 16:12:17.625 175 12590.12 197.70 54640.43 88888.00 2015-06-24 16:12:17.750 175 12590.12 197.72 54640.43 88888.00 2015-06-24 16:12:17.875 175 12590.15 197.70 54640.43 88888.00 2015-06-24 16:12:18.000 175 12590.15 197.68 54640.40 88888.00 2015-06-24 16:12:18.125 175 12590.12 197.65 54640.43 88888.00 2015-06-24 16:12:18.250 175 12590.08 197.68 54640.43 88888.00 2015-06-24 16:12:18.375 175 12590.15 197.68 54640.43 88888.00 2015-06-24 16:12:18.500 175 12590.15 197.65 54640.43 88888.00 2015-06-24 16:12:18.625 175 12590.17 197.65 54640.43 88888.00 2015-06-24 16:12:18.750 175 12590.17 197.68 54640.43 88888.00 2015-06-24 16:12:18.875 175 12590.17 197.62 54640.43 88888.00 2015-06-24 16:12:19.000 175 12590.10 197.62 54640.43 88888.00 2015-06-24 16:12:19.125 175 12590.10 197.62 54640.43 88888.00 2015-06-24 16:12:19.250 175 12590.12 197.68 54640.45 88888.00 2015-06-24 16:12:19.375 175 12590.23 197.68 54640.43 88888.00 2015-06-24 16:12:19.500 175 12590.27 197.68 54640.47 88888.00 2015-06-24 16:12:19.625 175 12590.25 197.68 54640.47 88888.00 2015-06-24 16:12:19.750 175 12590.17 197.68 54640.47 88888.00 2015-06-24 16:12:19.875 175 12590.10 197.68 54640.47 88888.00 2015-06-24 16:12:20.000 175 12590.12 197.68 54640.45 88888.00 2015-06-24 16:12:20.125 175 12590.12 197.65 54640.47 88888.00 2015-06-24 16:12:20.250 175 12590.10 197.60 54640.47 88888.00 2015-06-24 16:12:20.375 175 12590.12 197.60 54640.45 88888.00 2015-06-24 16:12:20.500 175 12590.10 197.60 54640.45 88888.00 2015-06-24 16:12:20.625 175 12590.17 197.60 54640.45 88888.00 2015-06-24 16:12:20.750 175 12590.20 197.60 54640.47 88888.00 2015-06-24 16:12:20.875 175 12590.17 197.57 54640.45 88888.00 2015-06-24 16:12:21.000 175 12590.15 197.60 54640.45 88888.00 2015-06-24 16:12:21.125 175 12590.10 197.62 54640.45 88888.00 2015-06-24 16:12:21.250 175 12590.10 197.62 54640.47 88888.00 2015-06-24 16:12:21.375 175 12590.12 197.60 54640.47 88888.00 2015-06-24 16:12:21.500 175 12590.12 197.60 54640.50 88888.00 2015-06-24 16:12:21.625 175 12590.15 197.60 54640.50 88888.00 2015-06-24 16:12:21.750 175 12590.12 197.60 54640.53 88888.00 2015-06-24 16:12:21.875 175 12590.12 197.60 54640.50 88888.00 2015-06-24 16:12:22.000 175 12590.15 197.57 54640.50 88888.00 2015-06-24 16:12:22.125 175 12590.10 197.57 54640.53 88888.00 2015-06-24 16:12:22.250 175 12590.10 197.57 54640.53 88888.00 2015-06-24 16:12:22.375 175 12590.08 197.57 54640.53 88888.00 2015-06-24 16:12:22.500 175 12590.10 197.57 54640.55 88888.00 2015-06-24 16:12:22.625 175 12590.12 197.57 54640.55 88888.00 2015-06-24 16:12:22.750 175 12590.12 197.57 54640.53 88888.00 2015-06-24 16:12:22.875 175 12590.17 197.57 54640.50 88888.00 2015-06-24 16:12:23.000 175 12590.12 197.57 54640.47 88888.00 2015-06-24 16:12:23.125 175 12590.10 197.57 54640.55 88888.00 2015-06-24 16:12:23.250 175 12590.00 197.57 54640.53 88888.00 2015-06-24 16:12:23.375 175 12590.02 197.57 54640.53 88888.00 2015-06-24 16:12:23.500 175 12590.08 197.60 54640.53 88888.00 2015-06-24 16:12:23.625 175 12590.12 197.57 54640.53 88888.00 2015-06-24 16:12:23.750 175 12590.08 197.57 54640.55 88888.00 2015-06-24 16:12:23.875 175 12590.02 197.57 54640.53 88888.00 2015-06-24 16:12:24.000 175 12590.05 197.55 54640.53 88888.00 2015-06-24 16:12:24.125 175 12590.02 197.53 54640.55 88888.00 2015-06-24 16:12:24.250 175 12589.92 197.53 54640.55 88888.00 2015-06-24 16:12:24.375 175 12589.92 197.57 54640.57 88888.00 2015-06-24 16:12:24.500 175 12589.98 197.60 54640.57 88888.00 2015-06-24 16:12:24.625 175 12589.98 197.57 54640.57 88888.00 2015-06-24 16:12:24.750 175 12590.00 197.55 54640.55 88888.00 2015-06-24 16:12:24.875 175 12590.00 197.55 54640.55 88888.00 2015-06-24 16:12:25.000 175 12590.00 197.57 54640.57 88888.00 2015-06-24 16:12:25.125 175 12589.92 197.57 54640.60 88888.00 2015-06-24 16:12:25.250 175 12589.98 197.57 54640.60 88888.00 2015-06-24 16:12:25.375 175 12589.98 197.55 54640.57 88888.00 2015-06-24 16:12:25.500 175 12589.90 197.57 54640.60 88888.00 2015-06-24 16:12:25.625 175 12589.90 197.57 54640.57 88888.00 2015-06-24 16:12:25.750 175 12589.92 197.55 54640.55 88888.00 2015-06-24 16:12:25.875 175 12589.95 197.55 54640.57 88888.00 2015-06-24 16:12:26.000 175 12589.90 197.55 54640.57 88888.00 2015-06-24 16:12:26.125 175 12589.90 197.57 54640.60 88888.00 2015-06-24 16:12:26.250 175 12589.88 197.53 54640.62 88888.00 2015-06-24 16:12:26.375 175 12589.88 197.53 54640.60 88888.00 2015-06-24 16:12:26.500 175 12589.80 197.50 54640.57 88888.00 2015-06-24 16:12:26.625 175 12589.83 197.53 54640.57 88888.00 2015-06-24 16:12:26.750 175 12589.85 197.55 54640.60 88888.00 2015-06-24 16:12:26.875 175 12589.90 197.55 54640.60 88888.00 2015-06-24 16:12:27.000 175 12589.88 197.50 54640.57 88888.00 2015-06-24 16:12:27.125 175 12589.88 197.53 54640.57 88888.00 2015-06-24 16:12:27.250 175 12589.88 197.50 54640.62 88888.00 2015-06-24 16:12:27.375 175 12589.85 197.53 54640.62 88888.00 2015-06-24 16:12:27.500 175 12589.83 197.55 54640.60 88888.00 2015-06-24 16:12:27.625 175 12589.80 197.53 54640.60 88888.00 2015-06-24 16:12:27.750 175 12589.75 197.50 54640.60 88888.00 2015-06-24 16:12:27.875 175 12589.80 197.53 54640.62 88888.00 2015-06-24 16:12:28.000 175 12589.80 197.55 54640.62 88888.00 2015-06-24 16:12:28.125 175 12589.77 197.55 54640.60 88888.00 2015-06-24 16:12:28.250 175 12589.77 197.53 54640.62 88888.00 2015-06-24 16:12:28.375 175 12589.80 197.55 54640.65 88888.00 2015-06-24 16:12:28.500 175 12589.83 197.55 54640.65 88888.00 2015-06-24 16:12:28.625 175 12589.73 197.55 54640.62 88888.00 2015-06-24 16:12:28.750 175 12589.77 197.55 54640.65 88888.00 2015-06-24 16:12:28.875 175 12589.80 197.55 54640.62 88888.00 2015-06-24 16:12:29.000 175 12589.80 197.55 54640.62 88888.00 2015-06-24 16:12:29.125 175 12589.80 197.55 54640.65 88888.00 2015-06-24 16:12:29.250 175 12589.77 197.53 54640.65 88888.00 2015-06-24 16:12:29.375 175 12589.75 197.55 54640.65 88888.00 2015-06-24 16:12:29.500 175 12589.73 197.55 54640.65 88888.00 2015-06-24 16:12:29.625 175 12589.73 197.57 54640.65 88888.00 2015-06-24 16:12:29.750 175 12589.75 197.55 54640.65 88888.00 2015-06-24 16:12:29.875 175 12589.73 197.53 54640.62 88888.00 2015-06-24 16:12:30.000 175 12589.70 197.53 54640.62 88888.00 2015-06-24 16:12:30.125 175 12589.73 197.50 54640.65 88888.00 2015-06-24 16:12:30.250 175 12589.77 197.50 54640.68 88888.00 2015-06-24 16:12:30.375 175 12589.83 197.53 54640.65 88888.00 2015-06-24 16:12:30.500 175 12589.80 197.53 54640.60 88888.00 2015-06-24 16:12:30.625 175 12589.75 197.53 54640.62 88888.00 2015-06-24 16:12:30.750 175 12589.83 197.50 54640.65 88888.00 2015-06-24 16:12:30.875 175 12589.77 197.50 54640.68 88888.00 2015-06-24 16:12:31.000 175 12589.75 197.50 54640.70 88888.00 2015-06-24 16:12:31.125 175 12589.73 197.47 54640.68 88888.00 2015-06-24 16:12:31.250 175 12589.70 197.45 54640.68 88888.00 2015-06-24 16:12:31.375 175 12589.80 197.45 54640.68 88888.00 2015-06-24 16:12:31.500 175 12589.80 197.43 54640.65 88888.00 2015-06-24 16:12:31.625 175 12589.80 197.45 54640.68 88888.00 2015-06-24 16:12:31.750 175 12589.80 197.50 54640.70 88888.00 2015-06-24 16:12:31.875 175 12589.77 197.45 54640.70 88888.00 2015-06-24 16:12:32.000 175 12589.75 197.43 54640.70 88888.00 2015-06-24 16:12:32.125 175 12589.73 197.43 54640.70 88888.00 2015-06-24 16:12:32.250 175 12589.70 197.43 54640.70 88888.00 2015-06-24 16:12:32.375 175 12589.73 197.45 54640.68 88888.00 2015-06-24 16:12:32.500 175 12589.73 197.45 54640.68 88888.00 2015-06-24 16:12:32.625 175 12589.77 197.45 54640.70 88888.00 2015-06-24 16:12:32.750 175 12589.80 197.45 54640.70 88888.00 2015-06-24 16:12:32.875 175 12589.77 197.45 54640.70 88888.00 2015-06-24 16:12:33.000 175 12589.75 197.43 54640.72 88888.00 2015-06-24 16:12:33.125 175 12589.67 197.45 54640.72 88888.00 2015-06-24 16:12:33.250 175 12589.65 197.43 54640.72 88888.00 2015-06-24 16:12:33.375 175 12589.67 197.45 54640.70 88888.00 2015-06-24 16:12:33.500 175 12589.70 197.43 54640.72 88888.00 2015-06-24 16:12:33.625 175 12589.73 197.45 54640.72 88888.00 2015-06-24 16:12:33.750 175 12589.75 197.45 54640.72 88888.00 2015-06-24 16:12:33.875 175 12589.75 197.45 54640.75 88888.00 2015-06-24 16:12:34.000 175 12589.70 197.40 54640.72 88888.00 2015-06-24 16:12:34.125 175 12589.62 197.40 54640.72 88888.00 2015-06-24 16:12:34.250 175 12589.67 197.43 54640.75 88888.00 2015-06-24 16:12:34.375 175 12589.67 197.45 54640.75 88888.00 2015-06-24 16:12:34.500 175 12589.60 197.43 54640.75 88888.00 2015-06-24 16:12:34.625 175 12589.55 197.40 54640.75 88888.00 2015-06-24 16:12:34.750 175 12589.52 197.43 54640.75 88888.00 2015-06-24 16:12:34.875 175 12589.50 197.43 54640.75 88888.00 2015-06-24 16:12:35.000 175 12589.50 197.43 54640.72 88888.00 2015-06-24 16:12:35.125 175 12589.55 197.43 54640.75 88888.00 2015-06-24 16:12:35.250 175 12589.50 197.43 54640.75 88888.00 2015-06-24 16:12:35.375 175 12589.55 197.43 54640.75 88888.00 2015-06-24 16:12:35.500 175 12589.58 197.40 54640.72 88888.00 2015-06-24 16:12:35.625 175 12589.55 197.43 54640.72 88888.00 2015-06-24 16:12:35.750 175 12589.50 197.43 54640.78 88888.00 2015-06-24 16:12:35.875 175 12589.50 197.43 54640.78 88888.00 2015-06-24 16:12:36.000 175 12589.55 197.45 54640.75 88888.00 2015-06-24 16:12:36.125 175 12589.58 197.47 54640.75 88888.00 2015-06-24 16:12:36.250 175 12589.62 197.47 54640.75 88888.00 2015-06-24 16:12:36.375 175 12589.60 197.47 54640.78 88888.00 2015-06-24 16:12:36.500 175 12589.52 197.50 54640.75 88888.00 2015-06-24 16:12:36.625 175 12589.55 197.50 54640.78 88888.00 2015-06-24 16:12:36.750 175 12589.50 197.47 54640.78 88888.00 2015-06-24 16:12:36.875 175 12589.42 197.45 54640.78 88888.00 2015-06-24 16:12:37.000 175 12589.48 197.45 54640.75 88888.00 2015-06-24 16:12:37.125 175 12589.52 197.45 54640.75 88888.00 2015-06-24 16:12:37.250 175 12589.55 197.45 54640.75 88888.00 2015-06-24 16:12:37.375 175 12589.62 197.47 54640.78 88888.00 2015-06-24 16:12:37.500 175 12589.60 197.47 54640.80 88888.00 2015-06-24 16:12:37.625 175 12589.55 197.47 54640.80 88888.00 2015-06-24 16:12:37.750 175 12589.60 197.47 54640.80 88888.00 2015-06-24 16:12:37.875 175 12589.60 197.47 54640.80 88888.00 2015-06-24 16:12:38.000 175 12589.58 197.45 54640.80 88888.00 2015-06-24 16:12:38.125 175 12589.60 197.47 54640.80 88888.00 2015-06-24 16:12:38.250 175 12589.60 197.47 54640.82 88888.00 2015-06-24 16:12:38.375 175 12589.60 197.47 54640.82 88888.00 2015-06-24 16:12:38.500 175 12589.58 197.47 54640.82 88888.00 2015-06-24 16:12:38.625 175 12589.50 197.50 54640.80 88888.00 2015-06-24 16:12:38.750 175 12589.52 197.53 54640.80 88888.00 2015-06-24 16:12:38.875 175 12589.58 197.50 54640.80 88888.00 2015-06-24 16:12:39.000 175 12589.55 197.47 54640.80 88888.00 2015-06-24 16:12:39.125 175 12589.52 197.50 54640.82 88888.00 2015-06-24 16:12:39.250 175 12589.50 197.50 54640.82 88888.00 2015-06-24 16:12:39.375 175 12589.55 197.50 54640.82 88888.00 2015-06-24 16:12:39.500 175 12589.50 197.50 54640.82 88888.00 2015-06-24 16:12:39.625 175 12589.52 197.55 54640.80 88888.00 2015-06-24 16:12:39.750 175 12589.55 197.55 54640.82 88888.00 2015-06-24 16:12:39.875 175 12589.52 197.53 54640.85 88888.00 2015-06-24 16:12:40.000 175 12589.45 197.53 54640.85 88888.00 2015-06-24 16:12:40.125 175 12589.40 197.55 54640.85 88888.00 2015-06-24 16:12:40.250 175 12589.42 197.55 54640.85 88888.00 2015-06-24 16:12:40.375 175 12589.48 197.55 54640.82 88888.00 2015-06-24 16:12:40.500 175 12589.45 197.55 54640.82 88888.00 2015-06-24 16:12:40.625 175 12589.45 197.57 54640.82 88888.00 2015-06-24 16:12:40.750 175 12589.48 197.57 54640.85 88888.00 2015-06-24 16:12:40.875 175 12589.50 197.57 54640.85 88888.00 2015-06-24 16:12:41.000 175 12589.45 197.55 54640.82 88888.00 2015-06-24 16:12:41.125 175 12589.40 197.57 54640.82 88888.00 2015-06-24 16:12:41.250 175 12589.38 197.57 54640.85 88888.00 2015-06-24 16:12:41.375 175 12589.42 197.60 54640.88 88888.00 2015-06-24 16:12:41.500 175 12589.40 197.60 54640.85 88888.00 2015-06-24 16:12:41.625 175 12589.45 197.62 54640.85 88888.00 2015-06-24 16:12:41.750 175 12589.45 197.65 54640.85 88888.00 2015-06-24 16:12:41.875 175 12589.40 197.62 54640.82 88888.00 2015-06-24 16:12:42.000 175 12589.40 197.60 54640.82 88888.00 2015-06-24 16:12:42.125 175 12589.45 197.62 54640.85 88888.00 2015-06-24 16:12:42.250 175 12589.45 197.62 54640.88 88888.00 2015-06-24 16:12:42.375 175 12589.48 197.65 54640.90 88888.00 2015-06-24 16:12:42.500 175 12589.48 197.68 54640.90 88888.00 2015-06-24 16:12:42.625 175 12589.45 197.68 54640.93 88888.00 2015-06-24 16:12:42.750 175 12589.42 197.68 54640.90 88888.00 2015-06-24 16:12:42.875 175 12589.35 197.65 54640.93 88888.00 2015-06-24 16:12:43.000 175 12589.30 197.65 54640.88 88888.00 2015-06-24 16:12:43.125 175 12589.35 197.65 54640.90 88888.00 2015-06-24 16:12:43.250 175 12589.33 197.65 54640.93 88888.00 2015-06-24 16:12:43.375 175 12589.35 197.65 54640.93 88888.00 2015-06-24 16:12:43.500 175 12589.40 197.70 54640.93 88888.00 2015-06-24 16:12:43.625 175 12589.45 197.68 54640.93 88888.00 2015-06-24 16:12:43.750 175 12589.48 197.70 54640.93 88888.00 2015-06-24 16:12:43.875 175 12589.40 197.70 54640.97 88888.00 2015-06-24 16:12:44.000 175 12589.38 197.72 54640.95 88888.00 2015-06-24 16:12:44.125 175 12589.35 197.75 54640.95 88888.00 2015-06-24 16:12:44.250 175 12589.25 197.75 54640.95 88888.00 2015-06-24 16:12:44.375 175 12589.25 197.72 54640.93 88888.00 2015-06-24 16:12:44.500 175 12589.27 197.75 54640.93 88888.00 2015-06-24 16:12:44.625 175 12589.27 197.78 54640.95 88888.00 2015-06-24 16:12:44.750 175 12589.33 197.78 54640.93 88888.00 2015-06-24 16:12:44.875 175 12589.30 197.78 54640.95 88888.00 2015-06-24 16:12:45.000 175 12589.27 197.78 54640.93 88888.00 2015-06-24 16:12:45.125 175 12589.27 197.80 54640.93 88888.00 2015-06-24 16:12:45.250 175 12589.35 197.80 54640.95 88888.00 2015-06-24 16:12:45.375 175 12589.38 197.82 54640.95 88888.00 2015-06-24 16:12:45.500 175 12589.35 197.85 54640.95 88888.00 2015-06-24 16:12:45.625 175 12589.30 197.85 54640.95 88888.00 2015-06-24 16:12:45.750 175 12589.33 197.82 54640.93 88888.00 2015-06-24 16:12:45.875 175 12589.30 197.82 54640.97 88888.00 2015-06-24 16:12:46.000 175 12589.33 197.82 54640.97 88888.00 2015-06-24 16:12:46.125 175 12589.33 197.82 54641.00 88888.00 2015-06-24 16:12:46.250 175 12589.27 197.82 54640.97 88888.00 2015-06-24 16:12:46.375 175 12589.33 197.82 54640.97 88888.00 2015-06-24 16:12:46.500 175 12589.38 197.82 54640.97 88888.00 2015-06-24 16:12:46.625 175 12589.42 197.85 54640.97 88888.00 2015-06-24 16:12:46.750 175 12589.40 197.85 54640.95 88888.00 2015-06-24 16:12:46.875 175 12589.33 197.82 54640.95 88888.00 2015-06-24 16:12:47.000 175 12589.33 197.85 54640.93 88888.00 2015-06-24 16:12:47.125 175 12589.30 197.85 54640.93 88888.00 2015-06-24 16:12:47.250 175 12589.25 197.85 54640.93 88888.00 2015-06-24 16:12:47.375 175 12589.35 197.88 54640.95 88888.00 2015-06-24 16:12:47.500 175 12589.30 197.88 54640.97 88888.00 2015-06-24 16:12:47.625 175 12589.27 197.88 54640.95 88888.00 2015-06-24 16:12:47.750 175 12589.30 197.90 54641.00 88888.00 2015-06-24 16:12:47.875 175 12589.30 197.90 54640.95 88888.00 2015-06-24 16:12:48.000 175 12589.30 197.90 54640.95 88888.00 2015-06-24 16:12:48.125 175 12589.30 197.93 54640.97 88888.00 2015-06-24 16:12:48.250 175 12589.27 197.93 54641.00 88888.00 2015-06-24 16:12:48.375 175 12589.33 197.90 54640.97 88888.00 2015-06-24 16:12:48.500 175 12589.38 197.90 54641.00 88888.00 2015-06-24 16:12:48.625 175 12589.45 197.93 54640.97 88888.00 2015-06-24 16:12:48.750 175 12589.42 197.90 54641.00 88888.00 2015-06-24 16:12:48.875 175 12589.38 197.93 54641.00 88888.00 2015-06-24 16:12:49.000 175 12589.40 197.95 54640.97 88888.00 2015-06-24 16:12:49.125 175 12589.38 197.97 54641.00 88888.00 2015-06-24 16:12:49.250 175 12589.30 197.95 54641.00 88888.00 2015-06-24 16:12:49.375 175 12589.33 197.97 54641.00 88888.00 2015-06-24 16:12:49.500 175 12589.33 198.00 54641.00 88888.00 2015-06-24 16:12:49.625 175 12589.35 197.95 54640.97 88888.00 2015-06-24 16:12:49.750 175 12589.38 197.95 54640.95 88888.00 2015-06-24 16:12:49.875 175 12589.38 198.00 54640.97 88888.00 2015-06-24 16:12:50.000 175 12589.30 198.03 54640.97 88888.00 2015-06-24 16:12:50.125 175 12589.27 197.97 54641.00 88888.00 2015-06-24 16:12:50.250 175 12589.33 198.00 54641.03 88888.00 2015-06-24 16:12:50.375 175 12589.42 198.00 54641.00 88888.00 2015-06-24 16:12:50.500 175 12589.40 198.03 54641.00 88888.00 2015-06-24 16:12:50.625 175 12589.40 198.00 54641.03 88888.00 2015-06-24 16:12:50.750 175 12589.35 198.00 54640.97 88888.00 2015-06-24 16:12:50.875 175 12589.33 198.03 54640.95 88888.00 2015-06-24 16:12:51.000 175 12589.38 198.03 54640.95 88888.00 2015-06-24 16:12:51.125 175 12589.38 198.07 54640.97 88888.00 2015-06-24 16:12:51.250 175 12589.33 198.10 54641.03 88888.00 2015-06-24 16:12:51.375 175 12589.38 198.12 54641.00 88888.00 2015-06-24 16:12:51.500 175 12589.38 198.07 54641.03 88888.00 2015-06-24 16:12:51.625 175 12589.38 198.05 54641.00 88888.00 2015-06-24 16:12:51.750 175 12589.30 198.07 54641.00 88888.00 2015-06-24 16:12:51.875 175 12589.33 198.10 54640.97 88888.00 2015-06-24 16:12:52.000 175 12589.35 198.10 54640.95 88888.00 2015-06-24 16:12:52.125 175 12589.35 198.07 54641.00 88888.00 2015-06-24 16:12:52.250 175 12589.25 198.10 54641.00 88888.00 2015-06-24 16:12:52.375 175 12589.33 198.15 54641.03 88888.00 2015-06-24 16:12:52.500 175 12589.40 198.10 54641.03 88888.00 2015-06-24 16:12:52.625 175 12589.38 198.12 54641.03 88888.00 2015-06-24 16:12:52.750 175 12589.33 198.12 54641.00 88888.00 2015-06-24 16:12:52.875 175 12589.38 198.12 54641.03 88888.00 2015-06-24 16:12:53.000 175 12589.38 198.12 54641.00 88888.00 2015-06-24 16:12:53.125 175 12589.35 198.10 54641.00 88888.00 2015-06-24 16:12:53.250 175 12589.35 198.10 54641.00 88888.00 2015-06-24 16:12:53.375 175 12589.40 198.10 54641.00 88888.00 2015-06-24 16:12:53.500 175 12589.45 198.12 54641.00 88888.00 2015-06-24 16:12:53.625 175 12589.45 198.15 54641.03 88888.00 2015-06-24 16:12:53.750 175 12589.45 198.18 54641.03 88888.00 2015-06-24 16:12:53.875 175 12589.40 198.18 54641.03 88888.00 2015-06-24 16:12:54.000 175 12589.33 198.18 54640.97 88888.00 2015-06-24 16:12:54.125 175 12589.38 198.20 54641.00 88888.00 2015-06-24 16:12:54.250 175 12589.35 198.20 54640.97 88888.00 2015-06-24 16:12:54.375 175 12589.33 198.18 54640.97 88888.00 2015-06-24 16:12:54.500 175 12589.33 198.18 54641.00 88888.00 2015-06-24 16:12:54.625 175 12589.35 198.20 54641.00 88888.00 2015-06-24 16:12:54.750 175 12589.35 198.22 54640.97 88888.00 2015-06-24 16:12:54.875 175 12589.35 198.20 54640.97 88888.00 2015-06-24 16:12:55.000 175 12589.38 198.20 54640.97 88888.00 2015-06-24 16:12:55.125 175 12589.42 198.22 54640.97 88888.00 2015-06-24 16:12:55.250 175 12589.42 198.22 54641.00 88888.00 2015-06-24 16:12:55.375 175 12589.45 198.25 54641.00 88888.00 2015-06-24 16:12:55.500 175 12589.40 198.22 54640.97 88888.00 2015-06-24 16:12:55.625 175 12589.42 198.25 54640.97 88888.00 2015-06-24 16:12:55.750 175 12589.35 198.22 54641.00 88888.00 2015-06-24 16:12:55.875 175 12589.42 198.25 54641.00 88888.00 2015-06-24 16:12:56.000 175 12589.40 198.25 54640.95 88888.00 2015-06-24 16:12:56.125 175 12589.35 198.25 54640.97 88888.00 2015-06-24 16:12:56.250 175 12589.33 198.25 54641.03 88888.00 2015-06-24 16:12:56.375 175 12589.35 198.28 54641.00 88888.00 2015-06-24 16:12:56.500 175 12589.35 198.28 54641.03 88888.00 2015-06-24 16:12:56.625 175 12589.40 198.25 54641.03 88888.00 2015-06-24 16:12:56.750 175 12589.40 198.22 54641.05 88888.00 2015-06-24 16:12:56.875 175 12589.35 198.25 54641.03 88888.00 2015-06-24 16:12:57.000 175 12589.35 198.30 54641.03 88888.00 2015-06-24 16:12:57.125 175 12589.35 198.32 54641.03 88888.00 2015-06-24 16:12:57.250 175 12589.38 198.28 54641.05 88888.00 2015-06-24 16:12:57.375 175 12589.40 198.30 54641.05 88888.00 2015-06-24 16:12:57.500 175 12589.42 198.30 54641.05 88888.00 2015-06-24 16:12:57.625 175 12589.40 198.30 54641.03 88888.00 2015-06-24 16:12:57.750 175 12589.40 198.30 54641.03 88888.00 2015-06-24 16:12:57.875 175 12589.40 198.30 54641.00 88888.00 2015-06-24 16:12:58.000 175 12589.38 198.30 54641.00 88888.00 2015-06-24 16:12:58.125 175 12589.33 198.32 54641.03 88888.00 2015-06-24 16:12:58.250 175 12589.38 198.35 54641.05 88888.00 2015-06-24 16:12:58.375 175 12589.42 198.38 54641.03 88888.00 2015-06-24 16:12:58.500 175 12589.40 198.38 54641.03 88888.00 2015-06-24 16:12:58.625 175 12589.42 198.40 54641.00 88888.00 2015-06-24 16:12:58.750 175 12589.40 198.38 54641.00 88888.00 2015-06-24 16:12:58.875 175 12589.33 198.35 54640.97 88888.00 2015-06-24 16:12:59.000 175 12589.35 198.38 54641.00 88888.00 2015-06-24 16:12:59.125 175 12589.33 198.38 54641.05 88888.00 2015-06-24 16:12:59.250 175 12589.30 198.38 54641.03 88888.00 2015-06-24 16:12:59.375 175 12589.30 198.38 54641.00 88888.00 2015-06-24 16:12:59.500 175 12589.35 198.40 54641.03 88888.00 2015-06-24 16:12:59.625 175 12589.42 198.43 54641.05 88888.00 2015-06-24 16:12:59.750 175 12589.38 198.45 54641.07 88888.00 2015-06-24 16:12:59.875 175 12589.33 198.45 54641.05 88888.00 2015-06-24 16:13:00.000 175 12589.30 198.43 54641.03 88888.00 2015-06-24 16:13:00.125 175 12589.30 198.43 54641.03 88888.00 2015-06-24 16:13:00.250 175 12589.23 198.43 54641.05 88888.00 2015-06-24 16:13:00.375 175 12589.27 198.45 54641.03 88888.00 2015-06-24 16:13:00.500 175 12589.25 198.45 54641.05 88888.00 2015-06-24 16:13:00.625 175 12589.30 198.45 54641.07 88888.00 2015-06-24 16:13:00.750 175 12589.27 198.45 54641.07 88888.00 2015-06-24 16:13:00.875 175 12589.27 198.47 54641.10 88888.00 2015-06-24 16:13:01.000 175 12589.38 198.50 54641.07 88888.00 2015-06-24 16:13:01.125 175 12589.30 198.50 54641.10 88888.00 2015-06-24 16:13:01.250 175 12589.27 198.53 54641.10 88888.00 2015-06-24 16:13:01.375 175 12589.27 198.53 54641.10 88888.00 2015-06-24 16:13:01.500 175 12589.25 198.53 54641.12 88888.00 2015-06-24 16:13:01.625 175 12589.27 198.50 54641.12 88888.00 2015-06-24 16:13:01.750 175 12589.30 198.53 54641.10 88888.00 2015-06-24 16:13:01.875 175 12589.30 198.53 54641.10 88888.00 2015-06-24 16:13:02.000 175 12589.27 198.55 54641.07 88888.00 2015-06-24 16:13:02.125 175 12589.23 198.53 54641.07 88888.00 2015-06-24 16:13:02.250 175 12589.17 198.53 54641.10 88888.00 2015-06-24 16:13:02.375 175 12589.23 198.57 54641.07 88888.00 2015-06-24 16:13:02.500 175 12589.23 198.57 54641.10 88888.00 2015-06-24 16:13:02.625 175 12589.25 198.57 54641.07 88888.00 2015-06-24 16:13:02.750 175 12589.25 198.55 54641.07 88888.00 2015-06-24 16:13:02.875 175 12589.25 198.55 54641.07 88888.00 2015-06-24 16:13:03.000 175 12589.23 198.57 54641.10 88888.00 2015-06-24 16:13:03.125 175 12589.23 198.65 54641.10 88888.00 2015-06-24 16:13:03.250 175 12589.20 198.65 54641.12 88888.00 2015-06-24 16:13:03.375 175 12589.27 198.65 54641.07 88888.00 2015-06-24 16:13:03.500 175 12589.30 198.65 54641.07 88888.00 2015-06-24 16:13:03.625 175 12589.27 198.65 54641.10 88888.00 2015-06-24 16:13:03.750 175 12589.25 198.68 54641.10 88888.00 2015-06-24 16:13:03.875 175 12589.30 198.70 54641.12 88888.00 2015-06-24 16:13:04.000 175 12589.33 198.70 54641.10 88888.00 2015-06-24 16:13:04.125 175 12589.27 198.70 54641.10 88888.00 2015-06-24 16:13:04.250 175 12589.25 198.68 54641.07 88888.00 2015-06-24 16:13:04.375 175 12589.30 198.72 54641.07 88888.00 2015-06-24 16:13:04.500 175 12589.25 198.75 54641.07 88888.00 2015-06-24 16:13:04.625 175 12589.27 198.78 54641.10 88888.00 2015-06-24 16:13:04.750 175 12589.30 198.72 54641.10 88888.00 2015-06-24 16:13:04.875 175 12589.25 198.75 54641.12 88888.00 2015-06-24 16:13:05.000 175 12589.33 198.78 54641.12 88888.00 2015-06-24 16:13:05.125 175 12589.38 198.80 54641.12 88888.00 2015-06-24 16:13:05.250 175 12589.25 198.78 54641.10 88888.00 2015-06-24 16:13:05.375 175 12589.27 198.80 54641.12 88888.00 2015-06-24 16:13:05.500 175 12589.27 198.82 54641.15 88888.00 2015-06-24 16:13:05.625 175 12589.25 198.82 54641.15 88888.00 2015-06-24 16:13:05.750 175 12589.27 198.85 54641.12 88888.00 2015-06-24 16:13:05.875 175 12589.25 198.82 54641.10 88888.00 2015-06-24 16:13:06.000 175 12589.27 198.82 54641.10 88888.00 2015-06-24 16:13:06.125 175 12589.23 198.85 54641.10 88888.00 2015-06-24 16:13:06.250 175 12589.30 198.88 54641.12 88888.00 2015-06-24 16:13:06.375 175 12589.38 198.85 54641.07 88888.00 2015-06-24 16:13:06.500 175 12589.40 198.88 54641.12 88888.00 2015-06-24 16:13:06.625 175 12589.30 198.90 54641.12 88888.00 2015-06-24 16:13:06.750 175 12589.35 198.93 54641.12 88888.00 2015-06-24 16:13:06.875 175 12589.38 198.90 54641.12 88888.00 2015-06-24 16:13:07.000 175 12589.33 198.90 54641.10 88888.00 2015-06-24 16:13:07.125 175 12589.27 198.93 54641.07 88888.00 2015-06-24 16:13:07.250 175 12589.27 198.93 54641.10 88888.00 2015-06-24 16:13:07.375 175 12589.27 198.95 54641.12 88888.00 2015-06-24 16:13:07.500 175 12589.27 198.97 54641.12 88888.00 2015-06-24 16:13:07.625 175 12589.38 198.95 54641.18 88888.00 2015-06-24 16:13:07.750 175 12589.38 199.00 54641.12 88888.00 2015-06-24 16:13:07.875 175 12589.40 199.00 54641.10 88888.00 2015-06-24 16:13:08.000 175 12589.33 199.00 54641.07 88888.00 2015-06-24 16:13:08.125 175 12589.38 198.97 54641.10 88888.00 2015-06-24 16:13:08.250 175 12589.35 198.95 54641.12 88888.00 2015-06-24 16:13:08.375 175 12589.38 198.97 54641.12 88888.00 2015-06-24 16:13:08.500 175 12589.35 199.00 54641.10 88888.00 2015-06-24 16:13:08.625 175 12589.33 199.05 54641.12 88888.00 2015-06-24 16:13:08.750 175 12589.38 199.07 54641.15 88888.00 2015-06-24 16:13:08.875 175 12589.45 199.05 54641.12 88888.00 2015-06-24 16:13:09.000 175 12589.42 199.07 54641.12 88888.00 2015-06-24 16:13:09.125 175 12589.45 199.07 54641.12 88888.00 2015-06-24 16:13:09.250 175 12589.42 199.05 54641.12 88888.00 2015-06-24 16:13:09.375 175 12589.42 199.07 54641.10 88888.00 2015-06-24 16:13:09.500 175 12589.45 199.12 54641.15 88888.00 2015-06-24 16:13:09.625 175 12589.48 199.12 54641.15 88888.00 2015-06-24 16:13:09.750 175 12589.40 199.07 54641.12 88888.00 2015-06-24 16:13:09.875 175 12589.42 199.07 54641.12 88888.00 2015-06-24 16:13:10.000 175 12589.45 199.07 54641.10 88888.00 2015-06-24 16:13:10.125 175 12589.50 199.10 54641.10 88888.00 2015-06-24 16:13:10.250 175 12589.48 199.10 54641.12 88888.00 2015-06-24 16:13:10.375 175 12589.50 199.10 54641.12 88888.00 2015-06-24 16:13:10.500 175 12589.48 199.12 54641.12 88888.00 2015-06-24 16:13:10.625 175 12589.48 199.12 54641.15 88888.00 2015-06-24 16:13:10.750 175 12589.48 199.10 54641.15 88888.00 2015-06-24 16:13:10.875 175 12589.40 199.07 54641.12 88888.00 2015-06-24 16:13:11.000 175 12589.42 199.10 54641.10 88888.00 2015-06-24 16:13:11.125 175 12589.42 199.10 54641.15 88888.00 2015-06-24 16:13:11.250 175 12589.38 199.10 54641.12 88888.00 2015-06-24 16:13:11.375 175 12589.48 199.12 54641.15 88888.00 2015-06-24 16:13:11.500 175 12589.55 199.15 54641.12 88888.00 2015-06-24 16:13:11.625 175 12589.50 199.15 54641.18 88888.00 2015-06-24 16:13:11.750 175 12589.52 199.12 54641.15 88888.00 2015-06-24 16:13:11.875 175 12589.55 199.15 54641.18 88888.00 2015-06-24 16:13:12.000 175 12589.55 199.18 54641.15 88888.00 2015-06-24 16:13:12.125 175 12589.52 199.12 54641.12 88888.00 2015-06-24 16:13:12.250 175 12589.48 199.10 54641.12 88888.00 2015-06-24 16:13:12.375 175 12589.52 199.15 54641.12 88888.00 2015-06-24 16:13:12.500 175 12589.58 199.18 54641.12 88888.00 2015-06-24 16:13:12.625 175 12589.55 199.18 54641.12 88888.00 2015-06-24 16:13:12.750 175 12589.52 199.18 54641.15 88888.00 2015-06-24 16:13:12.875 175 12589.55 199.18 54641.15 88888.00 2015-06-24 16:13:13.000 175 12589.60 199.18 54641.15 88888.00 2015-06-24 16:13:13.125 175 12589.58 199.20 54641.15 88888.00 2015-06-24 16:13:13.250 175 12589.58 199.20 54641.18 88888.00 2015-06-24 16:13:13.375 175 12589.60 199.20 54641.15 88888.00 2015-06-24 16:13:13.500 175 12589.67 199.22 54641.18 88888.00 2015-06-24 16:13:13.625 175 12589.60 199.25 54641.15 88888.00 2015-06-24 16:13:13.750 175 12589.55 199.25 54641.15 88888.00 2015-06-24 16:13:13.875 175 12589.58 199.25 54641.15 88888.00 2015-06-24 16:13:14.000 175 12589.60 199.25 54641.15 88888.00 2015-06-24 16:13:14.125 175 12589.67 199.25 54641.15 88888.00 2015-06-24 16:13:14.250 175 12589.70 199.30 54641.15 88888.00 2015-06-24 16:13:14.375 175 12589.70 199.32 54641.15 88888.00 2015-06-24 16:13:14.500 175 12589.70 199.25 54641.15 88888.00 2015-06-24 16:13:14.625 175 12589.67 199.28 54641.12 88888.00 2015-06-24 16:13:14.750 175 12589.67 199.30 54641.12 88888.00 2015-06-24 16:13:14.875 175 12589.70 199.32 54641.12 88888.00 2015-06-24 16:13:15.000 175 12589.70 199.30 54641.12 88888.00 2015-06-24 16:13:15.125 175 12589.70 199.35 54641.15 88888.00 2015-06-24 16:13:15.250 175 12589.65 199.38 54641.15 88888.00 2015-06-24 16:13:15.375 175 12589.70 199.40 54641.12 88888.00 2015-06-24 16:13:15.500 175 12589.67 199.40 54641.15 88888.00 2015-06-24 16:13:15.625 175 12589.62 199.43 54641.12 88888.00 2015-06-24 16:13:15.750 175 12589.58 199.43 54641.15 88888.00 2015-06-24 16:13:15.875 175 12589.52 199.43 54641.12 88888.00 2015-06-24 16:13:16.000 175 12589.55 199.40 54641.12 88888.00 2015-06-24 16:13:16.125 175 12589.55 199.43 54641.15 88888.00 2015-06-24 16:13:16.250 175 12589.48 199.43 54641.18 88888.00 2015-06-24 16:13:16.375 175 12589.50 199.47 54641.15 88888.00 2015-06-24 16:13:16.500 175 12589.52 199.53 54641.18 88888.00 2015-06-24 16:13:16.625 175 12589.55 199.53 54641.18 88888.00 2015-06-24 16:13:16.750 175 12589.58 199.53 54641.20 88888.00 2015-06-24 16:13:16.875 175 12589.60 199.53 54641.20 88888.00 2015-06-24 16:13:17.000 175 12589.60 199.53 54641.18 88888.00 2015-06-24 16:13:17.125 175 12589.60 199.55 54641.20 88888.00 2015-06-24 16:13:17.250 175 12589.52 199.55 54641.20 88888.00 2015-06-24 16:13:17.375 175 12589.50 199.57 54641.20 88888.00 2015-06-24 16:13:17.500 175 12589.45 199.57 54641.20 88888.00 2015-06-24 16:13:17.625 175 12589.48 199.57 54641.18 88888.00 2015-06-24 16:13:17.750 175 12589.50 199.57 54641.18 88888.00 2015-06-24 16:13:17.875 175 12589.50 199.57 54641.15 88888.00 2015-06-24 16:13:18.000 175 12589.48 199.57 54641.18 88888.00 2015-06-24 16:13:18.125 175 12589.48 199.60 54641.18 88888.00 2015-06-24 16:13:18.250 175 12589.48 199.60 54641.15 88888.00 2015-06-24 16:13:18.375 175 12589.52 199.60 54641.15 88888.00 2015-06-24 16:13:18.500 175 12589.55 199.62 54641.20 88888.00 2015-06-24 16:13:18.625 175 12589.50 199.62 54641.20 88888.00 2015-06-24 16:13:18.750 175 12589.48 199.65 54641.20 88888.00 2015-06-24 16:13:18.875 175 12589.48 199.70 54641.22 88888.00 2015-06-24 16:13:19.000 175 12589.45 199.68 54641.20 88888.00 2015-06-24 16:13:19.125 175 12589.40 199.70 54641.22 88888.00 2015-06-24 16:13:19.250 175 12589.35 199.68 54641.22 88888.00 2015-06-24 16:13:19.375 175 12589.40 199.70 54641.20 88888.00 2015-06-24 16:13:19.500 175 12589.42 199.70 54641.20 88888.00 2015-06-24 16:13:19.625 175 12589.42 199.72 54641.22 88888.00 2015-06-24 16:13:19.750 175 12589.40 199.75 54641.25 88888.00 2015-06-24 16:13:19.875 175 12589.40 199.72 54641.22 88888.00 2015-06-24 16:13:20.000 175 12589.35 199.72 54641.25 88888.00 2015-06-24 16:13:20.125 175 12589.30 199.75 54641.25 88888.00 2015-06-24 16:13:20.250 175 12589.33 199.75 54641.25 88888.00 2015-06-24 16:13:20.375 175 12589.30 199.78 54641.28 88888.00 2015-06-24 16:13:20.500 175 12589.33 199.80 54641.28 88888.00 2015-06-24 16:13:20.625 175 12589.35 199.82 54641.28 88888.00 2015-06-24 16:13:20.750 175 12589.33 199.85 54641.25 88888.00 2015-06-24 16:13:20.875 175 12589.33 199.82 54641.28 88888.00 2015-06-24 16:13:21.000 175 12589.33 199.82 54641.28 88888.00 2015-06-24 16:13:21.125 175 12589.25 199.82 54641.28 88888.00 2015-06-24 16:13:21.250 175 12589.15 199.85 54641.32 88888.00 2015-06-24 16:13:21.375 175 12589.15 199.88 54641.32 88888.00 2015-06-24 16:13:21.500 175 12589.17 199.90 54641.32 88888.00 2015-06-24 16:13:21.625 175 12589.17 199.90 54641.30 88888.00 2015-06-24 16:13:21.750 175 12589.15 199.88 54641.28 88888.00 2015-06-24 16:13:21.875 175 12589.12 199.93 54641.30 88888.00 2015-06-24 16:13:22.000 175 12589.12 199.95 54641.30 88888.00 2015-06-24 16:13:22.125 175 12589.05 199.95 54641.32 88888.00 2015-06-24 16:13:22.250 175 12589.08 199.95 54641.30 88888.00 2015-06-24 16:13:22.375 175 12589.08 199.97 54641.32 88888.00 2015-06-24 16:13:22.500 175 12589.08 199.95 54641.32 88888.00 2015-06-24 16:13:22.625 175 12589.05 199.97 54641.32 88888.00 2015-06-24 16:13:22.750 175 12589.05 199.97 54641.35 88888.00 2015-06-24 16:13:22.875 175 12589.08 200.00 54641.32 88888.00 2015-06-24 16:13:23.000 175 12589.08 200.00 54641.32 88888.00 2015-06-24 16:13:23.125 175 12588.98 200.03 54641.35 88888.00 2015-06-24 16:13:23.250 175 12588.90 200.00 54641.32 88888.00 2015-06-24 16:13:23.375 175 12588.95 200.03 54641.32 88888.00 2015-06-24 16:13:23.500 175 12589.02 200.05 54641.38 88888.00 2015-06-24 16:13:23.625 175 12589.00 200.07 54641.38 88888.00 2015-06-24 16:13:23.750 175 12588.88 200.07 54641.35 88888.00 2015-06-24 16:13:23.875 175 12588.85 200.10 54641.35 88888.00 2015-06-24 16:13:24.000 175 12588.90 200.10 54641.35 88888.00 2015-06-24 16:13:24.125 175 12588.90 200.12 54641.38 88888.00 2015-06-24 16:13:24.250 175 12588.83 200.12 54641.35 88888.00 2015-06-24 16:13:24.375 175 12588.88 200.20 54641.40 88888.00 2015-06-24 16:13:24.500 175 12588.85 200.22 54641.43 88888.00 2015-06-24 16:13:24.625 175 12588.83 200.20 54641.40 88888.00 2015-06-24 16:13:24.750 175 12588.83 200.18 54641.38 88888.00 2015-06-24 16:13:24.875 175 12588.85 200.22 54641.38 88888.00 2015-06-24 16:13:25.000 175 12588.90 200.28 54641.35 88888.00 2015-06-24 16:13:25.125 175 12588.90 200.22 54641.38 88888.00 2015-06-24 16:13:25.250 175 12588.80 200.25 54641.40 88888.00 2015-06-24 16:13:25.375 175 12588.77 200.30 54641.45 88888.00 2015-06-24 16:13:25.500 175 12588.80 200.28 54641.45 88888.00 2015-06-24 16:13:25.625 175 12588.73 200.28 54641.43 88888.00 2015-06-24 16:13:25.750 175 12588.65 200.30 54641.43 88888.00 2015-06-24 16:13:25.875 175 12588.62 200.32 54641.43 88888.00 2015-06-24 16:13:26.000 175 12588.67 200.35 54641.43 88888.00 2015-06-24 16:13:26.125 175 12588.73 200.32 54641.45 88888.00 2015-06-24 16:13:26.250 175 12588.70 200.32 54641.43 88888.00 2015-06-24 16:13:26.375 175 12588.75 200.35 54641.43 88888.00 2015-06-24 16:13:26.500 175 12588.73 200.35 54641.45 88888.00 2015-06-24 16:13:26.625 175 12588.70 200.38 54641.45 88888.00 2015-06-24 16:13:26.750 175 12588.67 200.35 54641.43 88888.00 2015-06-24 16:13:26.875 175 12588.67 200.38 54641.40 88888.00 2015-06-24 16:13:27.000 175 12588.65 200.38 54641.45 88888.00 2015-06-24 16:13:27.125 175 12588.65 200.38 54641.47 88888.00 2015-06-24 16:13:27.250 175 12588.60 200.35 54641.45 88888.00 2015-06-24 16:13:27.375 175 12588.67 200.40 54641.43 88888.00 2015-06-24 16:13:27.500 175 12588.73 200.43 54641.43 88888.00 2015-06-24 16:13:27.625 175 12588.65 200.43 54641.45 88888.00 2015-06-24 16:13:27.750 175 12588.62 200.43 54641.43 88888.00 2015-06-24 16:13:27.875 175 12588.67 200.43 54641.43 88888.00 2015-06-24 16:13:28.000 175 12588.67 200.43 54641.45 88888.00 2015-06-24 16:13:28.125 175 12588.67 200.45 54641.45 88888.00 2015-06-24 16:13:28.250 175 12588.60 200.40 54641.43 88888.00 2015-06-24 16:13:28.375 175 12588.62 200.45 54641.45 88888.00 2015-06-24 16:13:28.500 175 12588.60 200.47 54641.47 88888.00 2015-06-24 16:13:28.625 175 12588.60 200.47 54641.47 88888.00 2015-06-24 16:13:28.750 175 12588.52 200.45 54641.47 88888.00 2015-06-24 16:13:28.875 175 12588.60 200.45 54641.45 88888.00 2015-06-24 16:13:29.000 175 12588.62 200.47 54641.43 88888.00 2015-06-24 16:13:29.125 175 12588.62 200.50 54641.47 88888.00 2015-06-24 16:13:29.250 175 12588.52 200.50 54641.50 88888.00 2015-06-24 16:13:29.375 175 12588.55 200.50 54641.45 88888.00 2015-06-24 16:13:29.500 175 12588.55 200.50 54641.43 88888.00 2015-06-24 16:13:29.625 175 12588.65 200.53 54641.45 88888.00 2015-06-24 16:13:29.750 175 12588.73 200.50 54641.47 88888.00 2015-06-24 16:13:29.875 175 12588.70 200.55 54641.47 88888.00 2015-06-24 16:13:30.000 175 12588.70 200.55 54641.47 88888.00 2015-06-24 16:13:30.125 175 12588.70 200.55 54641.47 88888.00 2015-06-24 16:13:30.250 175 12588.65 200.55 54641.45 88888.00 2015-06-24 16:13:30.375 175 12588.62 200.57 54641.45 88888.00 2015-06-24 16:13:30.500 175 12588.60 200.60 54641.43 88888.00 2015-06-24 16:13:30.625 175 12588.65 200.60 54641.43 88888.00 2015-06-24 16:13:30.750 175 12588.70 200.62 54641.43 88888.00 2015-06-24 16:13:30.875 175 12588.75 200.65 54641.43 88888.00 2015-06-24 16:13:31.000 175 12588.77 200.65 54641.43 88888.00 2015-06-24 16:13:31.125 175 12588.75 200.65 54641.43 88888.00 2015-06-24 16:13:31.250 175 12588.75 200.62 54641.45 88888.00 2015-06-24 16:13:31.375 175 12588.83 200.68 54641.45 88888.00 2015-06-24 16:13:31.500 175 12588.80 200.68 54641.45 88888.00 2015-06-24 16:13:31.625 175 12588.73 200.70 54641.45 88888.00 2015-06-24 16:13:31.750 175 12588.73 200.68 54641.45 88888.00 2015-06-24 16:13:31.875 175 12588.73 200.70 54641.45 88888.00 2015-06-24 16:13:32.000 175 12588.70 200.70 54641.43 88888.00 2015-06-24 16:13:32.125 175 12588.73 200.70 54641.43 88888.00 2015-06-24 16:13:32.250 175 12588.77 200.72 54641.43 88888.00 2015-06-24 16:13:32.375 175 12588.83 200.70 54641.43 88888.00 2015-06-24 16:13:32.500 175 12588.85 200.70 54641.40 88888.00 2015-06-24 16:13:32.625 175 12588.88 200.72 54641.40 88888.00 2015-06-24 16:13:32.750 175 12588.92 200.72 54641.40 88888.00 2015-06-24 16:13:32.875 175 12588.92 200.72 54641.40 88888.00 2015-06-24 16:13:33.000 175 12589.00 200.75 54641.38 88888.00 2015-06-24 16:13:33.125 175 12589.02 200.78 54641.40 88888.00 2015-06-24 16:13:33.250 175 12589.00 200.70 54641.38 88888.00 2015-06-24 16:13:33.375 175 12589.02 200.72 54641.35 88888.00 2015-06-24 16:13:33.500 175 12589.10 200.75 54641.38 88888.00 2015-06-24 16:13:33.625 175 12589.15 200.80 54641.38 88888.00 2015-06-24 16:13:33.750 175 12589.12 200.78 54641.38 88888.00 2015-06-24 16:13:33.875 175 12589.05 200.75 54641.38 88888.00 2015-06-24 16:13:34.000 175 12589.08 200.78 54641.38 88888.00 2015-06-24 16:13:34.125 175 12589.10 200.78 54641.38 88888.00 2015-06-24 16:13:34.250 175 12589.05 200.78 54641.38 88888.00 2015-06-24 16:13:34.375 175 12589.10 200.80 54641.38 88888.00 2015-06-24 16:13:34.500 175 12589.12 200.80 54641.38 88888.00 2015-06-24 16:13:34.625 175 12589.17 200.80 54641.38 88888.00 2015-06-24 16:13:34.750 175 12589.23 200.82 54641.40 88888.00 2015-06-24 16:13:34.875 175 12589.17 200.82 54641.38 88888.00 2015-06-24 16:13:35.000 175 12589.15 200.82 54641.38 88888.00 2015-06-24 16:13:35.125 175 12589.12 200.82 54641.43 88888.00 2015-06-24 16:13:35.250 175 12589.10 200.85 54641.40 88888.00 2015-06-24 16:13:35.375 175 12589.12 200.85 54641.43 88888.00 2015-06-24 16:13:35.500 175 12589.08 200.82 54641.38 88888.00 2015-06-24 16:13:35.625 175 12589.15 200.85 54641.35 88888.00 2015-06-24 16:13:35.750 175 12589.23 200.88 54641.35 88888.00 2015-06-24 16:13:35.875 175 12589.23 200.90 54641.38 88888.00 2015-06-24 16:13:36.000 175 12589.23 200.88 54641.35 88888.00 2015-06-24 16:13:36.125 175 12589.27 200.85 54641.35 88888.00 2015-06-24 16:13:36.250 175 12589.27 200.90 54641.38 88888.00 2015-06-24 16:13:36.375 175 12589.30 200.90 54641.38 88888.00 2015-06-24 16:13:36.500 175 12589.33 200.90 54641.35 88888.00 2015-06-24 16:13:36.625 175 12589.27 200.88 54641.38 88888.00 2015-06-24 16:13:36.750 175 12589.23 200.90 54641.40 88888.00 2015-06-24 16:13:36.875 175 12589.25 200.93 54641.43 88888.00 2015-06-24 16:13:37.000 175 12589.25 200.90 54641.40 88888.00 2015-06-24 16:13:37.125 175 12589.23 200.90 54641.40 88888.00 2015-06-24 16:13:37.250 175 12589.23 200.90 54641.40 88888.00 2015-06-24 16:13:37.375 175 12589.23 200.93 54641.40 88888.00 2015-06-24 16:13:37.500 175 12589.20 200.88 54641.38 88888.00 2015-06-24 16:13:37.625 175 12589.17 200.90 54641.38 88888.00 2015-06-24 16:13:37.750 175 12589.17 200.93 54641.38 88888.00 2015-06-24 16:13:37.875 175 12589.20 200.95 54641.38 88888.00 2015-06-24 16:13:38.000 175 12589.20 200.97 54641.38 88888.00 2015-06-24 16:13:38.125 175 12589.20 201.00 54641.40 88888.00 2015-06-24 16:13:38.250 175 12589.10 200.97 54641.43 88888.00 2015-06-24 16:13:38.375 175 12589.20 200.97 54641.43 88888.00 2015-06-24 16:13:38.500 175 12589.17 200.97 54641.40 88888.00 2015-06-24 16:13:38.625 175 12589.17 200.97 54641.40 88888.00 2015-06-24 16:13:38.750 175 12589.17 200.95 54641.40 88888.00 2015-06-24 16:13:38.875 175 12589.20 200.97 54641.40 88888.00 2015-06-24 16:13:39.000 175 12589.20 200.95 54641.38 88888.00 2015-06-24 16:13:39.125 175 12589.20 200.95 54641.38 88888.00 2015-06-24 16:13:39.250 175 12589.15 201.00 54641.43 88888.00 2015-06-24 16:13:39.375 175 12589.20 201.03 54641.45 88888.00 2015-06-24 16:13:39.500 175 12589.20 200.97 54641.43 88888.00 2015-06-24 16:13:39.625 175 12589.20 200.95 54641.40 88888.00 2015-06-24 16:13:39.750 175 12589.17 200.97 54641.43 88888.00 2015-06-24 16:13:39.875 175 12589.15 201.00 54641.43 88888.00 2015-06-24 16:13:40.000 175 12589.15 201.00 54641.43 88888.00 2015-06-24 16:13:40.125 175 12589.17 201.00 54641.43 88888.00 2015-06-24 16:13:40.250 175 12589.10 201.00 54641.45 88888.00 2015-06-24 16:13:40.375 175 12589.10 201.03 54641.45 88888.00 2015-06-24 16:13:40.500 175 12589.10 201.03 54641.43 88888.00 2015-06-24 16:13:40.625 175 12589.05 201.03 54641.43 88888.00 2015-06-24 16:13:40.750 175 12589.00 201.03 54641.43 88888.00 2015-06-24 16:13:40.875 175 12589.00 201.03 54641.43 88888.00 2015-06-24 16:13:41.000 175 12589.05 201.03 54641.40 88888.00 2015-06-24 16:13:41.125 175 12589.05 201.05 54641.43 88888.00 2015-06-24 16:13:41.250 175 12589.05 201.05 54641.45 88888.00 2015-06-24 16:13:41.375 175 12589.08 201.03 54641.40 88888.00 2015-06-24 16:13:41.500 175 12589.10 201.05 54641.45 88888.00 2015-06-24 16:13:41.625 175 12589.10 201.05 54641.43 88888.00 2015-06-24 16:13:41.750 175 12589.12 201.05 54641.45 88888.00 2015-06-24 16:13:41.875 175 12589.10 201.07 54641.43 88888.00 2015-06-24 16:13:42.000 175 12589.08 201.10 54641.40 88888.00 2015-06-24 16:13:42.125 175 12589.08 201.07 54641.43 88888.00 2015-06-24 16:13:42.250 175 12589.05 201.12 54641.45 88888.00 2015-06-24 16:13:42.375 175 12589.08 201.07 54641.45 88888.00 2015-06-24 16:13:42.500 175 12589.15 201.07 54641.47 88888.00 2015-06-24 16:13:42.625 175 12589.15 201.10 54641.47 88888.00 2015-06-24 16:13:42.750 175 12589.08 201.07 54641.47 88888.00 2015-06-24 16:13:42.875 175 12589.10 201.10 54641.47 88888.00 2015-06-24 16:13:43.000 175 12589.12 201.10 54641.45 88888.00 2015-06-24 16:13:43.125 175 12589.05 201.10 54641.43 88888.00 2015-06-24 16:13:43.250 175 12588.98 201.07 54641.45 88888.00 2015-06-24 16:13:43.375 175 12589.00 201.07 54641.45 88888.00 2015-06-24 16:13:43.500 175 12589.00 201.10 54641.45 88888.00 2015-06-24 16:13:43.625 175 12589.05 201.15 54641.45 88888.00 2015-06-24 16:13:43.750 175 12589.02 201.10 54641.45 88888.00 2015-06-24 16:13:43.875 175 12589.00 201.07 54641.45 88888.00 2015-06-24 16:13:44.000 175 12588.98 201.10 54641.45 88888.00 2015-06-24 16:13:44.125 175 12589.00 201.12 54641.47 88888.00 2015-06-24 16:13:44.250 175 12589.00 201.12 54641.50 88888.00 2015-06-24 16:13:44.375 175 12588.95 201.15 54641.47 88888.00 2015-06-24 16:13:44.500 175 12588.90 201.15 54641.47 88888.00 2015-06-24 16:13:44.625 175 12588.95 201.12 54641.47 88888.00 2015-06-24 16:13:44.750 175 12588.95 201.12 54641.45 88888.00 2015-06-24 16:13:44.875 175 12588.92 201.15 54641.43 88888.00 2015-06-24 16:13:45.000 175 12588.92 201.18 54641.43 88888.00 2015-06-24 16:13:45.125 175 12588.92 201.15 54641.47 88888.00 2015-06-24 16:13:45.250 175 12588.90 201.15 54641.47 88888.00 2015-06-24 16:13:45.375 175 12588.88 201.15 54641.47 88888.00 2015-06-24 16:13:45.500 175 12588.80 201.18 54641.47 88888.00 2015-06-24 16:13:45.625 175 12588.77 201.18 54641.50 88888.00 2015-06-24 16:13:45.750 175 12588.83 201.18 54641.47 88888.00 2015-06-24 16:13:45.875 175 12588.80 201.15 54641.45 88888.00 2015-06-24 16:13:46.000 175 12588.75 201.15 54641.45 88888.00 2015-06-24 16:13:46.125 175 12588.73 201.15 54641.47 88888.00 2015-06-24 16:13:46.250 175 12588.77 201.18 54641.53 88888.00 2015-06-24 16:13:46.375 175 12588.80 201.18 54641.50 88888.00 2015-06-24 16:13:46.500 175 12588.80 201.20 54641.50 88888.00 2015-06-24 16:13:46.625 175 12588.77 201.22 54641.50 88888.00 2015-06-24 16:13:46.750 175 12588.80 201.22 54641.50 88888.00 2015-06-24 16:13:46.875 175 12588.85 201.22 54641.50 88888.00 2015-06-24 16:13:47.000 175 12588.88 201.22 54641.50 88888.00 2015-06-24 16:13:47.125 175 12588.80 201.25 54641.50 88888.00 2015-06-24 16:13:47.250 175 12588.73 201.28 54641.50 88888.00 2015-06-24 16:13:47.375 175 12588.73 201.28 54641.47 88888.00 2015-06-24 16:13:47.500 175 12588.67 201.25 54641.47 88888.00 2015-06-24 16:13:47.625 175 12588.67 201.28 54641.45 88888.00 2015-06-24 16:13:47.750 175 12588.75 201.32 54641.50 88888.00 2015-06-24 16:13:47.875 175 12588.77 201.32 54641.50 88888.00 2015-06-24 16:13:48.000 175 12588.77 201.30 54641.47 88888.00 2015-06-24 16:13:48.125 175 12588.75 201.30 54641.45 88888.00 2015-06-24 16:13:48.250 175 12588.75 201.30 54641.47 88888.00 2015-06-24 16:13:48.375 175 12588.75 201.35 54641.50 88888.00 2015-06-24 16:13:48.500 175 12588.70 201.32 54641.50 88888.00 2015-06-24 16:13:48.625 175 12588.70 201.32 54641.53 88888.00 2015-06-24 16:13:48.750 175 12588.73 201.35 54641.50 88888.00 2015-06-24 16:13:48.875 175 12588.67 201.32 54641.45 88888.00 2015-06-24 16:13:49.000 175 12588.70 201.28 54641.45 88888.00 2015-06-24 16:13:49.125 175 12588.73 201.30 54641.45 88888.00 2015-06-24 16:13:49.250 175 12588.70 201.32 54641.47 88888.00 2015-06-24 16:13:49.375 175 12588.80 201.38 54641.50 88888.00 2015-06-24 16:13:49.500 175 12588.73 201.35 54641.50 88888.00 2015-06-24 16:13:49.625 175 12588.70 201.35 54641.50 88888.00 2015-06-24 16:13:49.750 175 12588.70 201.38 54641.53 88888.00 2015-06-24 16:13:49.875 175 12588.75 201.38 54641.53 88888.00 2015-06-24 16:13:50.000 175 12588.77 201.38 54641.50 88888.00 2015-06-24 16:13:50.125 175 12588.77 201.35 54641.50 88888.00 2015-06-24 16:13:50.250 175 12588.75 201.35 54641.47 88888.00 2015-06-24 16:13:50.375 175 12588.80 201.38 54641.50 88888.00 2015-06-24 16:13:50.500 175 12588.77 201.38 54641.47 88888.00 2015-06-24 16:13:50.625 175 12588.77 201.35 54641.50 88888.00 2015-06-24 16:13:50.750 175 12588.80 201.38 54641.53 88888.00 2015-06-24 16:13:50.875 175 12588.83 201.38 54641.53 88888.00 2015-06-24 16:13:51.000 175 12588.83 201.38 54641.47 88888.00 2015-06-24 16:13:51.125 175 12588.83 201.35 54641.47 88888.00 2015-06-24 16:13:51.250 175 12588.83 201.35 54641.47 88888.00 2015-06-24 16:13:51.375 175 12588.80 201.40 54641.50 88888.00 2015-06-24 16:13:51.500 175 12588.73 201.40 54641.50 88888.00 2015-06-24 16:13:51.625 175 12588.75 201.38 54641.50 88888.00 2015-06-24 16:13:51.750 175 12588.85 201.40 54641.50 88888.00 2015-06-24 16:13:51.875 175 12588.88 201.43 54641.53 88888.00 2015-06-24 16:13:52.000 175 12588.85 201.40 54641.47 88888.00 2015-06-24 16:13:52.125 175 12588.85 201.40 54641.50 88888.00 2015-06-24 16:13:52.250 175 12588.80 201.40 54641.53 88888.00 2015-06-24 16:13:52.375 175 12588.83 201.38 54641.50 88888.00 2015-06-24 16:13:52.500 175 12588.83 201.38 54641.53 88888.00 2015-06-24 16:13:52.625 175 12588.83 201.40 54641.53 88888.00 2015-06-24 16:13:52.750 175 12588.88 201.43 54641.53 88888.00 2015-06-24 16:13:52.875 175 12588.90 201.45 54641.50 88888.00 2015-06-24 16:13:53.000 175 12588.88 201.45 54641.47 88888.00 2015-06-24 16:13:53.125 175 12588.83 201.45 54641.50 88888.00 2015-06-24 16:13:53.250 175 12588.83 201.43 54641.50 88888.00 2015-06-24 16:13:53.375 175 12588.88 201.47 54641.50 88888.00 2015-06-24 16:13:53.500 175 12588.85 201.47 54641.50 88888.00 2015-06-24 16:13:53.625 175 12588.83 201.45 54641.47 88888.00 2015-06-24 16:13:53.750 175 12588.85 201.45 54641.50 88888.00 2015-06-24 16:13:53.875 175 12588.88 201.47 54641.53 88888.00 2015-06-24 16:13:54.000 175 12588.85 201.50 54641.53 88888.00 2015-06-24 16:13:54.125 175 12588.83 201.50 54641.53 88888.00 2015-06-24 16:13:54.250 175 12588.85 201.47 54641.53 88888.00 2015-06-24 16:13:54.375 175 12588.88 201.50 54641.53 88888.00 2015-06-24 16:13:54.500 175 12588.88 201.53 54641.55 88888.00 2015-06-24 16:13:54.625 175 12588.92 201.55 54641.55 88888.00 2015-06-24 16:13:54.750 175 12588.90 201.53 54641.53 88888.00 2015-06-24 16:13:54.875 175 12588.85 201.53 54641.50 88888.00 2015-06-24 16:13:55.000 175 12588.90 201.55 54641.50 88888.00 2015-06-24 16:13:55.125 175 12589.00 201.55 54641.53 88888.00 2015-06-24 16:13:55.250 175 12589.00 201.53 54641.55 88888.00 2015-06-24 16:13:55.375 175 12588.98 201.57 54641.53 88888.00 2015-06-24 16:13:55.500 175 12588.98 201.57 54641.53 88888.00 2015-06-24 16:13:55.625 175 12588.95 201.55 54641.53 88888.00 2015-06-24 16:13:55.750 175 12588.95 201.57 54641.53 88888.00 2015-06-24 16:13:55.875 175 12588.95 201.60 54641.53 88888.00 2015-06-24 16:13:56.000 175 12588.98 201.60 54641.55 88888.00 2015-06-24 16:13:56.125 175 12588.95 201.57 54641.53 88888.00 2015-06-24 16:13:56.250 175 12588.92 201.60 54641.50 88888.00 2015-06-24 16:13:56.375 175 12589.00 201.60 54641.50 88888.00 2015-06-24 16:13:56.500 175 12589.02 201.62 54641.47 88888.00 2015-06-24 16:13:56.625 175 12589.05 201.65 54641.50 88888.00 2015-06-24 16:13:56.750 175 12589.08 201.68 54641.50 88888.00 2015-06-24 16:13:56.875 175 12589.02 201.68 54641.47 88888.00 2015-06-24 16:13:57.000 175 12589.05 201.68 54641.47 88888.00 2015-06-24 16:13:57.125 175 12589.10 201.68 54641.50 88888.00 2015-06-24 16:13:57.250 175 12589.15 201.72 54641.53 88888.00 2015-06-24 16:13:57.375 175 12589.15 201.72 54641.50 88888.00 2015-06-24 16:13:57.500 175 12589.08 201.72 54641.50 88888.00 2015-06-24 16:13:57.625 175 12589.10 201.75 54641.50 88888.00 2015-06-24 16:13:57.750 175 12589.17 201.75 54641.47 88888.00 2015-06-24 16:13:57.875 175 12589.17 201.75 54641.47 88888.00 2015-06-24 16:13:58.000 175 12589.12 201.75 54641.47 88888.00 2015-06-24 16:13:58.125 175 12589.17 201.78 54641.50 88888.00 2015-06-24 16:13:58.250 175 12589.20 201.75 54641.50 88888.00 2015-06-24 16:13:58.375 175 12589.23 201.80 54641.47 88888.00 2015-06-24 16:13:58.500 175 12589.23 201.78 54641.50 88888.00 2015-06-24 16:13:58.625 175 12589.23 201.80 54641.50 88888.00 2015-06-24 16:13:58.750 175 12589.25 201.82 54641.50 88888.00 2015-06-24 16:13:58.875 175 12589.33 201.85 54641.47 88888.00 2015-06-24 16:13:59.000 175 12589.33 201.88 54641.47 88888.00 2015-06-24 16:13:59.125 175 12589.30 201.88 54641.50 88888.00 2015-06-24 16:13:59.250 175 12589.27 201.88 54641.53 88888.00 2015-06-24 16:13:59.375 175 12589.30 201.90 54641.53 88888.00 2015-06-24 16:13:59.500 175 12589.33 201.88 54641.50 88888.00 2015-06-24 16:13:59.625 175 12589.33 201.88 54641.47 88888.00 2015-06-24 16:13:59.750 175 12589.27 201.90 54641.47 88888.00 2015-06-24 16:13:59.875 175 12589.33 201.88 54641.50 88888.00 2015-06-24 16:14:00.000 175 12589.40 201.90 54641.50 88888.00 2015-06-24 16:14:00.125 175 12589.33 201.90 54641.53 88888.00 2015-06-24 16:14:00.250 175 12589.20 201.88 54641.53 88888.00 2015-06-24 16:14:00.375 175 12589.17 201.90 54641.50 88888.00 2015-06-24 16:14:00.500 175 12589.20 201.93 54641.50 88888.00 2015-06-24 16:14:00.625 175 12589.23 201.93 54641.50 88888.00 2015-06-24 16:14:00.750 175 12589.20 201.95 54641.50 88888.00 2015-06-24 16:14:00.875 175 12589.17 201.97 54641.50 88888.00 2015-06-24 16:14:01.000 175 12589.23 201.95 54641.45 88888.00 2015-06-24 16:14:01.125 175 12589.23 201.93 54641.47 88888.00 2015-06-24 16:14:01.250 175 12589.25 201.93 54641.50 88888.00 2015-06-24 16:14:01.375 175 12589.30 201.95 54641.50 88888.00 2015-06-24 16:14:01.500 175 12589.33 201.95 54641.50 88888.00 2015-06-24 16:14:01.625 175 12589.33 201.95 54641.50 88888.00 2015-06-24 16:14:01.750 175 12589.30 201.97 54641.50 88888.00 2015-06-24 16:14:01.875 175 12589.30 202.00 54641.50 88888.00 2015-06-24 16:14:02.000 175 12589.33 202.00 54641.50 88888.00 2015-06-24 16:14:02.125 175 12589.30 202.00 54641.53 88888.00 2015-06-24 16:14:02.250 175 12589.20 202.00 54641.53 88888.00 2015-06-24 16:14:02.375 175 12589.23 202.00 54641.50 88888.00 2015-06-24 16:14:02.500 175 12589.25 202.03 54641.50 88888.00 2015-06-24 16:14:02.625 175 12589.27 202.03 54641.50 88888.00 2015-06-24 16:14:02.750 175 12589.20 202.00 54641.53 88888.00 2015-06-24 16:14:02.875 175 12589.17 202.00 54641.53 88888.00 2015-06-24 16:14:03.000 175 12589.27 202.03 54641.50 88888.00 2015-06-24 16:14:03.125 175 12589.30 202.03 54641.53 88888.00 2015-06-24 16:14:03.250 175 12589.30 202.03 54641.50 88888.00 2015-06-24 16:14:03.375 175 12589.33 202.05 54641.53 88888.00 2015-06-24 16:14:03.500 175 12589.27 202.03 54641.53 88888.00 2015-06-24 16:14:03.625 175 12589.25 202.03 54641.53 88888.00 2015-06-24 16:14:03.750 175 12589.25 202.00 54641.50 88888.00 2015-06-24 16:14:03.875 175 12589.23 202.00 54641.50 88888.00 2015-06-24 16:14:04.000 175 12589.20 202.00 54641.50 88888.00 2015-06-24 16:14:04.125 175 12589.17 202.00 54641.53 88888.00 2015-06-24 16:14:04.250 175 12589.17 202.00 54641.53 88888.00 2015-06-24 16:14:04.375 175 12589.23 202.00 54641.53 88888.00 2015-06-24 16:14:04.500 175 12589.20 202.05 54641.55 88888.00 2015-06-24 16:14:04.625 175 12589.12 202.05 54641.53 88888.00 2015-06-24 16:14:04.750 175 12589.17 202.05 54641.55 88888.00 2015-06-24 16:14:04.875 175 12589.20 202.00 54641.53 88888.00 2015-06-24 16:14:05.000 175 12589.20 201.95 54641.50 88888.00 2015-06-24 16:14:05.125 175 12589.20 201.95 54641.53 88888.00 2015-06-24 16:14:05.250 175 12589.23 201.95 54641.55 88888.00 2015-06-24 16:14:05.375 175 12589.20 201.97 54641.50 88888.00 2015-06-24 16:14:05.500 175 12589.20 201.97 54641.50 88888.00 2015-06-24 16:14:05.625 175 12589.25 201.97 54641.53 88888.00 2015-06-24 16:14:05.750 175 12589.30 201.97 54641.55 88888.00 2015-06-24 16:14:05.875 175 12589.30 201.97 54641.55 88888.00 2015-06-24 16:14:06.000 175 12589.33 202.00 54641.53 88888.00 2015-06-24 16:14:06.125 175 12589.30 202.00 54641.57 88888.00 2015-06-24 16:14:06.250 175 12589.23 201.97 54641.57 88888.00 2015-06-24 16:14:06.375 175 12589.27 201.95 54641.55 88888.00 2015-06-24 16:14:06.500 175 12589.33 201.97 54641.55 88888.00 2015-06-24 16:14:06.625 175 12589.38 201.97 54641.55 88888.00 2015-06-24 16:14:06.750 175 12589.38 201.97 54641.55 88888.00 2015-06-24 16:14:06.875 175 12589.33 201.97 54641.55 88888.00 2015-06-24 16:14:07.000 175 12589.35 201.97 54641.55 88888.00 2015-06-24 16:14:07.125 175 12589.42 201.95 54641.57 88888.00 2015-06-24 16:14:07.250 175 12589.38 201.93 54641.57 88888.00 2015-06-24 16:14:07.375 175 12589.40 201.95 54641.55 88888.00 2015-06-24 16:14:07.500 175 12589.38 201.95 54641.57 88888.00 2015-06-24 16:14:07.625 175 12589.38 201.95 54641.55 88888.00 2015-06-24 16:14:07.750 175 12589.42 201.95 54641.55 88888.00 2015-06-24 16:14:07.875 175 12589.50 201.97 54641.57 88888.00 2015-06-24 16:14:08.000 175 12589.50 201.95 54641.55 88888.00 2015-06-24 16:14:08.125 175 12589.48 201.95 54641.55 88888.00 2015-06-24 16:14:08.250 175 12589.38 201.97 54641.55 88888.00 2015-06-24 16:14:08.375 175 12589.45 202.00 54641.57 88888.00 2015-06-24 16:14:08.500 175 12589.50 202.03 54641.57 88888.00 2015-06-24 16:14:08.625 175 12589.50 202.00 54641.55 88888.00 2015-06-24 16:14:08.750 175 12589.50 202.03 54641.57 88888.00 2015-06-24 16:14:08.875 175 12589.52 202.03 54641.57 88888.00 2015-06-24 16:14:09.000 175 12589.55 201.97 54641.55 88888.00 2015-06-24 16:14:09.125 175 12589.58 201.97 54641.53 88888.00 2015-06-24 16:14:09.250 175 12589.50 202.03 54641.53 88888.00 2015-06-24 16:14:09.375 175 12589.50 202.00 54641.53 88888.00 2015-06-24 16:14:09.500 175 12589.48 202.03 54641.55 88888.00 2015-06-24 16:14:09.625 175 12589.52 202.03 54641.53 88888.00 2015-06-24 16:14:09.750 175 12589.60 202.03 54641.53 88888.00 2015-06-24 16:14:09.875 175 12589.55 202.03 54641.55 88888.00 2015-06-24 16:14:10.000 175 12589.52 202.03 54641.53 88888.00 2015-06-24 16:14:10.125 175 12589.52 202.07 54641.57 88888.00 2015-06-24 16:14:10.250 175 12589.55 202.07 54641.55 88888.00 2015-06-24 16:14:10.375 175 12589.62 202.05 54641.55 88888.00 2015-06-24 16:14:10.500 175 12589.67 202.05 54641.53 88888.00 2015-06-24 16:14:10.625 175 12589.62 202.03 54641.53 88888.00 2015-06-24 16:14:10.750 175 12589.60 202.03 54641.55 88888.00 2015-06-24 16:14:10.875 175 12589.58 202.05 54641.57 88888.00 2015-06-24 16:14:11.000 175 12589.62 202.07 54641.55 88888.00 2015-06-24 16:14:11.125 175 12589.65 202.07 54641.55 88888.00 2015-06-24 16:14:11.250 175 12589.70 202.10 54641.55 88888.00 2015-06-24 16:14:11.375 175 12589.70 202.12 54641.53 88888.00 2015-06-24 16:14:11.500 175 12589.70 202.10 54641.53 88888.00 2015-06-24 16:14:11.625 175 12589.75 202.15 54641.55 88888.00 2015-06-24 16:14:11.750 175 12589.83 202.15 54641.53 88888.00 2015-06-24 16:14:11.875 175 12589.83 202.12 54641.53 88888.00 2015-06-24 16:14:12.000 175 12589.75 202.15 54641.55 88888.00 2015-06-24 16:14:12.125 175 12589.73 202.15 54641.55 88888.00 2015-06-24 16:14:12.250 175 12589.67 202.15 54641.53 88888.00 2015-06-24 16:14:12.375 175 12589.73 202.18 54641.53 88888.00 2015-06-24 16:14:12.500 175 12589.70 202.22 54641.55 88888.00 2015-06-24 16:14:12.625 175 12589.70 202.20 54641.55 88888.00 2015-06-24 16:14:12.750 175 12589.77 202.22 54641.55 88888.00 2015-06-24 16:14:12.875 175 12589.75 202.25 54641.57 88888.00 2015-06-24 16:14:13.000 175 12589.75 202.22 54641.55 88888.00 2015-06-24 16:14:13.125 175 12589.77 202.20 54641.55 88888.00 2015-06-24 16:14:13.250 175 12589.83 202.22 54641.53 88888.00 2015-06-24 16:14:13.375 175 12589.85 202.30 54641.55 88888.00 2015-06-24 16:14:13.500 175 12589.83 202.28 54641.55 88888.00 2015-06-24 16:14:13.625 175 12589.80 202.22 54641.55 88888.00 2015-06-24 16:14:13.750 175 12589.80 202.22 54641.57 88888.00 2015-06-24 16:14:13.875 175 12589.80 202.30 54641.57 88888.00 2015-06-24 16:14:14.000 175 12589.80 202.28 54641.55 88888.00 2015-06-24 16:14:14.125 175 12589.83 202.22 54641.55 88888.00 2015-06-24 16:14:14.250 175 12589.80 202.22 54641.55 88888.00 2015-06-24 16:14:14.375 175 12589.83 202.28 54641.53 88888.00 2015-06-24 16:14:14.500 175 12589.73 202.32 54641.53 88888.00 2015-06-24 16:14:14.625 175 12589.70 202.32 54641.55 88888.00 2015-06-24 16:14:14.750 175 12589.73 202.30 54641.57 88888.00 2015-06-24 16:14:14.875 175 12589.70 202.32 54641.55 88888.00 2015-06-24 16:14:15.000 175 12589.67 202.30 54641.57 88888.00 2015-06-24 16:14:15.125 175 12589.65 202.30 54641.57 88888.00 2015-06-24 16:14:15.250 175 12589.65 202.35 54641.60 88888.00 2015-06-24 16:14:15.375 175 12589.73 202.32 54641.60 88888.00 2015-06-24 16:14:15.500 175 12589.73 202.38 54641.60 88888.00 2015-06-24 16:14:15.625 175 12589.73 202.40 54641.60 88888.00 2015-06-24 16:14:15.750 175 12589.62 202.35 54641.60 88888.00 2015-06-24 16:14:15.875 175 12589.62 202.35 54641.57 88888.00 2015-06-24 16:14:16.000 175 12589.60 202.38 54641.57 88888.00 2015-06-24 16:14:16.125 175 12589.55 202.38 54641.57 88888.00 2015-06-24 16:14:16.250 175 12589.58 202.40 54641.57 88888.00 2015-06-24 16:14:16.375 175 12589.60 202.38 54641.57 88888.00 2015-06-24 16:14:16.500 175 12589.55 202.40 54641.60 88888.00 2015-06-24 16:14:16.625 175 12589.58 202.43 54641.60 88888.00 2015-06-24 16:14:16.750 175 12589.55 202.40 54641.60 88888.00 2015-06-24 16:14:16.875 175 12589.52 202.43 54641.62 88888.00 2015-06-24 16:14:17.000 175 12589.50 202.43 54641.60 88888.00 2015-06-24 16:14:17.125 175 12589.48 202.40 54641.62 88888.00 2015-06-24 16:14:17.250 175 12589.52 202.43 54641.65 88888.00 2015-06-24 16:14:17.375 175 12589.48 202.43 54641.65 88888.00 2015-06-24 16:14:17.500 175 12589.45 202.45 54641.62 88888.00 2015-06-24 16:14:17.625 175 12589.45 202.43 54641.62 88888.00 2015-06-24 16:14:17.750 175 12589.45 202.43 54641.65 88888.00 2015-06-24 16:14:17.875 175 12589.45 202.45 54641.65 88888.00 2015-06-24 16:14:18.000 175 12589.48 202.47 54641.65 88888.00 2015-06-24 16:14:18.125 175 12589.52 202.53 54641.70 88888.00 2015-06-24 16:14:18.250 175 12589.40 202.55 54641.72 88888.00 2015-06-24 16:14:18.375 175 12589.38 202.53 54641.72 88888.00 2015-06-24 16:14:18.500 175 12589.30 202.50 54641.70 88888.00 2015-06-24 16:14:18.625 175 12589.33 202.43 54641.68 88888.00 2015-06-24 16:14:18.750 175 12589.30 202.47 54641.70 88888.00 2015-06-24 16:14:18.875 175 12589.30 202.53 54641.72 88888.00 2015-06-24 16:14:19.000 175 12589.25 202.50 54641.70 88888.00 2015-06-24 16:14:19.125 175 12589.20 202.50 54641.70 88888.00 2015-06-24 16:14:19.250 175 12589.20 202.50 54641.70 88888.00 2015-06-24 16:14:19.375 175 12589.20 202.53 54641.68 88888.00 2015-06-24 16:14:19.500 175 12589.15 202.50 54641.68 88888.00 2015-06-24 16:14:19.625 175 12589.20 202.55 54641.68 88888.00 2015-06-24 16:14:19.750 175 12589.25 202.55 54641.72 88888.00 2015-06-24 16:14:19.875 175 12589.27 202.55 54641.72 88888.00 2015-06-24 16:14:20.000 175 12589.23 202.55 54641.70 88888.00 2015-06-24 16:14:20.125 175 12589.23 202.55 54641.72 88888.00 2015-06-24 16:14:20.250 175 12589.20 202.57 54641.78 88888.00 2015-06-24 16:14:20.375 175 12589.12 202.57 54641.75 88888.00 2015-06-24 16:14:20.500 175 12589.08 202.55 54641.75 88888.00 2015-06-24 16:14:20.625 175 12589.12 202.57 54641.75 88888.00 2015-06-24 16:14:20.750 175 12589.12 202.60 54641.75 88888.00 2015-06-24 16:14:20.875 175 12589.15 202.62 54641.75 88888.00 2015-06-24 16:14:21.000 175 12589.12 202.62 54641.75 88888.00 2015-06-24 16:14:21.125 175 12589.12 202.60 54641.72 88888.00 2015-06-24 16:14:21.250 175 12589.10 202.60 54641.72 88888.00 2015-06-24 16:14:21.375 175 12589.15 202.62 54641.78 88888.00 2015-06-24 16:14:21.500 175 12589.23 202.60 54641.75 88888.00 2015-06-24 16:14:21.625 175 12589.20 202.60 54641.78 88888.00 2015-06-24 16:14:21.750 175 12589.10 202.60 54641.78 88888.00 2015-06-24 16:14:21.875 175 12589.05 202.62 54641.78 88888.00 2015-06-24 16:14:22.000 175 12589.02 202.60 54641.78 88888.00 2015-06-24 16:14:22.125 175 12589.02 202.60 54641.80 88888.00 2015-06-24 16:14:22.250 175 12589.05 202.57 54641.80 88888.00 2015-06-24 16:14:22.375 175 12589.10 202.60 54641.78 88888.00 2015-06-24 16:14:22.500 175 12589.17 202.60 54641.78 88888.00 2015-06-24 16:14:22.625 175 12589.17 202.60 54641.80 88888.00 2015-06-24 16:14:22.750 175 12589.10 202.57 54641.78 88888.00 2015-06-24 16:14:22.875 175 12589.10 202.57 54641.80 88888.00 2015-06-24 16:14:23.000 175 12589.05 202.55 54641.82 88888.00 2015-06-24 16:14:23.125 175 12589.10 202.57 54641.80 88888.00 2015-06-24 16:14:23.250 175 12589.15 202.60 54641.82 88888.00 2015-06-24 16:14:23.375 175 12589.23 202.65 54641.85 88888.00 2015-06-24 16:14:23.500 175 12589.20 202.60 54641.82 88888.00 2015-06-24 16:14:23.625 175 12589.12 202.60 54641.80 88888.00 2015-06-24 16:14:23.750 175 12589.15 202.55 54641.78 88888.00 2015-06-24 16:14:23.875 175 12589.20 202.57 54641.82 88888.00 2015-06-24 16:14:24.000 175 12589.20 202.55 54641.78 88888.00 2015-06-24 16:14:24.125 175 12589.12 202.55 54641.78 88888.00 2015-06-24 16:14:24.250 175 12589.05 202.55 54641.78 88888.00 2015-06-24 16:14:24.375 175 12589.12 202.55 54641.80 88888.00 2015-06-24 16:14:24.500 175 12589.15 202.55 54641.80 88888.00 2015-06-24 16:14:24.625 175 12589.20 202.55 54641.80 88888.00 2015-06-24 16:14:24.750 175 12589.27 202.55 54641.80 88888.00 2015-06-24 16:14:24.875 175 12589.27 202.55 54641.78 88888.00 2015-06-24 16:14:25.000 175 12589.23 202.53 54641.80 88888.00 2015-06-24 16:14:25.125 175 12589.20 202.50 54641.78 88888.00 2015-06-24 16:14:25.250 175 12589.12 202.55 54641.80 88888.00 2015-06-24 16:14:25.375 175 12589.17 202.53 54641.80 88888.00 2015-06-24 16:14:25.500 175 12589.20 202.53 54641.78 88888.00 2015-06-24 16:14:25.625 175 12589.23 202.53 54641.78 88888.00 2015-06-24 16:14:25.750 175 12589.23 202.53 54641.80 88888.00 2015-06-24 16:14:25.875 175 12589.27 202.53 54641.80 88888.00 2015-06-24 16:14:26.000 175 12589.23 202.53 54641.78 88888.00 2015-06-24 16:14:26.125 175 12589.20 202.47 54641.80 88888.00 2015-06-24 16:14:26.250 175 12589.25 202.47 54641.80 88888.00 2015-06-24 16:14:26.375 175 12589.30 202.50 54641.80 88888.00 2015-06-24 16:14:26.500 175 12589.30 202.50 54641.80 88888.00 2015-06-24 16:14:26.625 175 12589.33 202.53 54641.80 88888.00 2015-06-24 16:14:26.750 175 12589.33 202.50 54641.82 88888.00 2015-06-24 16:14:26.875 175 12589.33 202.47 54641.82 88888.00 2015-06-24 16:14:27.000 175 12589.33 202.47 54641.82 88888.00 2015-06-24 16:14:27.125 175 12589.30 202.47 54641.82 88888.00 2015-06-24 16:14:27.250 175 12589.25 202.45 54641.82 88888.00 2015-06-24 16:14:27.375 175 12589.27 202.45 54641.82 88888.00 2015-06-24 16:14:27.500 175 12589.30 202.50 54641.82 88888.00 2015-06-24 16:14:27.625 175 12589.33 202.47 54641.85 88888.00 2015-06-24 16:14:27.750 175 12589.40 202.45 54641.82 88888.00 2015-06-24 16:14:27.875 175 12589.45 202.45 54641.80 88888.00 2015-06-24 16:14:28.000 175 12589.40 202.43 54641.80 88888.00 2015-06-24 16:14:28.125 175 12589.35 202.45 54641.82 88888.00 2015-06-24 16:14:28.250 175 12589.33 202.43 54641.82 88888.00 2015-06-24 16:14:28.375 175 12589.40 202.43 54641.82 88888.00 2015-06-24 16:14:28.500 175 12589.42 202.43 54641.82 88888.00 2015-06-24 16:14:28.625 175 12589.38 202.43 54641.85 88888.00 2015-06-24 16:14:28.750 175 12589.42 202.40 54641.82 88888.00 2015-06-24 16:14:28.875 175 12589.42 202.38 54641.80 88888.00 2015-06-24 16:14:29.000 175 12589.48 202.38 54641.80 88888.00 2015-06-24 16:14:29.125 175 12589.48 202.38 54641.82 88888.00 2015-06-24 16:14:29.250 175 12589.42 202.35 54641.82 88888.00 2015-06-24 16:14:29.375 175 12589.45 202.35 54641.82 88888.00 2015-06-24 16:14:29.500 175 12589.50 202.35 54641.80 88888.00 2015-06-24 16:14:29.625 175 12589.48 202.35 54641.82 88888.00 2015-06-24 16:14:29.750 175 12589.48 202.38 54641.82 88888.00 2015-06-24 16:14:29.875 175 12589.52 202.38 54641.88 88888.00 2015-06-24 16:14:30.000 175 12589.50 202.38 54641.85 88888.00 2015-06-24 16:14:30.125 175 12589.52 202.35 54641.82 88888.00 2015-06-24 16:14:30.250 175 12589.52 202.32 54641.85 88888.00 2015-06-24 16:14:30.375 175 12589.60 202.35 54641.88 88888.00 2015-06-24 16:14:30.500 175 12589.50 202.38 54641.88 88888.00 2015-06-24 16:14:30.625 175 12589.50 202.38 54641.88 88888.00 2015-06-24 16:14:30.750 175 12589.50 202.38 54641.88 88888.00 2015-06-24 16:14:30.875 175 12589.50 202.38 54641.88 88888.00 2015-06-24 16:14:31.000 175 12589.55 202.38 54641.88 88888.00 2015-06-24 16:14:31.125 175 12589.55 202.35 54641.88 88888.00 2015-06-24 16:14:31.250 175 12589.40 202.32 54641.85 88888.00 2015-06-24 16:14:31.375 175 12589.45 202.35 54641.88 88888.00 2015-06-24 16:14:31.500 175 12589.50 202.38 54641.88 88888.00 2015-06-24 16:14:31.625 175 12589.52 202.35 54641.88 88888.00 2015-06-24 16:14:31.750 175 12589.48 202.32 54641.88 88888.00 2015-06-24 16:14:31.875 175 12589.50 202.32 54641.90 88888.00 2015-06-24 16:14:32.000 175 12589.50 202.32 54641.90 88888.00 2015-06-24 16:14:32.125 175 12589.50 202.32 54641.90 88888.00 2015-06-24 16:14:32.250 175 12589.45 202.32 54641.90 88888.00 2015-06-24 16:14:32.375 175 12589.50 202.35 54641.90 88888.00 2015-06-24 16:14:32.500 175 12589.55 202.32 54641.90 88888.00 2015-06-24 16:14:32.625 175 12589.58 202.32 54641.93 88888.00 2015-06-24 16:14:32.750 175 12589.52 202.32 54641.93 88888.00 2015-06-24 16:14:32.875 175 12589.52 202.32 54641.93 88888.00 2015-06-24 16:14:33.000 175 12589.48 202.30 54641.90 88888.00 2015-06-24 16:14:33.125 175 12589.42 202.32 54641.93 88888.00 2015-06-24 16:14:33.250 175 12589.35 202.35 54641.93 88888.00 2015-06-24 16:14:33.375 175 12589.40 202.35 54641.97 88888.00 2015-06-24 16:14:33.500 175 12589.40 202.35 54641.97 88888.00 2015-06-24 16:14:33.625 175 12589.33 202.35 54641.95 88888.00 2015-06-24 16:14:33.750 175 12589.33 202.35 54641.93 88888.00 2015-06-24 16:14:33.875 175 12589.35 202.38 54641.95 88888.00 2015-06-24 16:14:34.000 175 12589.38 202.38 54641.90 88888.00 2015-06-24 16:14:34.125 175 12589.38 202.35 54641.93 88888.00 2015-06-24 16:14:34.250 175 12589.35 202.35 54641.95 88888.00 2015-06-24 16:14:34.375 175 12589.40 202.35 54641.95 88888.00 2015-06-24 16:14:34.500 175 12589.38 202.38 54641.95 88888.00 2015-06-24 16:14:34.625 175 12589.38 202.38 54641.93 88888.00 2015-06-24 16:14:34.750 175 12589.25 202.38 54641.93 88888.00 2015-06-24 16:14:34.875 175 12589.17 202.40 54641.97 88888.00 2015-06-24 16:14:35.000 175 12589.15 202.40 54641.97 88888.00 2015-06-24 16:14:35.125 175 12589.15 202.43 54641.97 88888.00 2015-06-24 16:14:35.250 175 12589.15 202.43 54641.95 88888.00 2015-06-24 16:14:35.375 175 12589.17 202.45 54641.95 88888.00 2015-06-24 16:14:35.500 175 12589.25 202.47 54641.95 88888.00 2015-06-24 16:14:35.625 175 12589.25 202.45 54641.95 88888.00 2015-06-24 16:14:35.750 175 12589.23 202.43 54641.95 88888.00 2015-06-24 16:14:35.875 175 12589.17 202.43 54641.95 88888.00 2015-06-24 16:14:36.000 175 12589.15 202.43 54641.95 88888.00 2015-06-24 16:14:36.125 175 12589.10 202.43 54642.00 88888.00 2015-06-24 16:14:36.250 175 12589.12 202.45 54642.03 88888.00 2015-06-24 16:14:36.375 175 12589.17 202.50 54642.03 88888.00 2015-06-24 16:14:36.500 175 12589.15 202.47 54642.00 88888.00 2015-06-24 16:14:36.625 175 12589.10 202.47 54642.00 88888.00 2015-06-24 16:14:36.750 175 12589.10 202.47 54641.97 88888.00 2015-06-24 16:14:36.875 175 12589.08 202.50 54642.00 88888.00 2015-06-24 16:14:37.000 175 12589.00 202.53 54642.00 88888.00 2015-06-24 16:14:37.125 175 12588.95 202.53 54642.00 88888.00 2015-06-24 16:14:37.250 175 12588.98 202.53 54642.00 88888.00 2015-06-24 16:14:37.375 175 12589.02 202.53 54642.00 88888.00 2015-06-24 16:14:37.500 175 12589.02 202.53 54642.03 88888.00 2015-06-24 16:14:37.625 175 12589.02 202.53 54642.03 88888.00 2015-06-24 16:14:37.750 175 12589.08 202.55 54642.00 88888.00 2015-06-24 16:14:37.875 175 12589.08 202.50 54642.00 88888.00 2015-06-24 16:14:38.000 175 12589.02 202.50 54642.00 88888.00 2015-06-24 16:14:38.125 175 12589.00 202.53 54642.00 88888.00 2015-06-24 16:14:38.250 175 12588.98 202.53 54642.00 88888.00 2015-06-24 16:14:38.375 175 12588.98 202.53 54641.97 88888.00 2015-06-24 16:14:38.500 175 12589.00 202.55 54641.97 88888.00 2015-06-24 16:14:38.625 175 12589.08 202.55 54641.97 88888.00 2015-06-24 16:14:38.750 175 12589.08 202.55 54642.00 88888.00 2015-06-24 16:14:38.875 175 12589.05 202.57 54642.03 88888.00 2015-06-24 16:14:39.000 175 12589.05 202.57 54642.00 88888.00 2015-06-24 16:14:39.125 175 12589.10 202.62 54642.00 88888.00 2015-06-24 16:14:39.250 175 12589.05 202.60 54642.00 88888.00 2015-06-24 16:14:39.375 175 12589.05 202.60 54642.00 88888.00 2015-06-24 16:14:39.500 175 12589.05 202.57 54642.00 88888.00 2015-06-24 16:14:39.625 175 12589.00 202.57 54641.97 88888.00 2015-06-24 16:14:39.750 175 12589.05 202.57 54641.97 88888.00 2015-06-24 16:14:39.875 175 12589.02 202.62 54642.03 88888.00 2015-06-24 16:14:40.000 175 12589.00 202.62 54642.03 88888.00 2015-06-24 16:14:40.125 175 12589.02 202.62 54642.03 88888.00 2015-06-24 16:14:40.250 175 12589.00 202.60 54642.03 88888.00 2015-06-24 16:14:40.375 175 12589.08 202.62 54642.05 88888.00 2015-06-24 16:14:40.500 175 12589.15 202.62 54642.05 88888.00 2015-06-24 16:14:40.625 175 12589.17 202.65 54642.03 88888.00 2015-06-24 16:14:40.750 175 12589.17 202.68 54642.03 88888.00 2015-06-24 16:14:40.875 175 12589.17 202.65 54642.03 88888.00 2015-06-24 16:14:41.000 175 12589.10 202.70 54642.03 88888.00 2015-06-24 16:14:41.125 175 12589.05 202.70 54642.03 88888.00 2015-06-24 16:14:41.250 175 12589.02 202.62 54642.03 88888.00 2015-06-24 16:14:41.375 175 12589.05 202.70 54642.03 88888.00 2015-06-24 16:14:41.500 175 12589.00 202.72 54642.05 88888.00 2015-06-24 16:14:41.625 175 12588.95 202.72 54642.03 88888.00 2015-06-24 16:14:41.750 175 12589.00 202.72 54642.03 88888.00 2015-06-24 16:14:41.875 175 12589.10 202.75 54642.03 88888.00 2015-06-24 16:14:42.000 175 12589.12 202.78 54641.97 88888.00 2015-06-24 16:14:42.125 175 12589.08 202.75 54642.00 88888.00 2015-06-24 16:14:42.250 175 12589.02 202.75 54641.97 88888.00 2015-06-24 16:14:42.375 175 12589.05 202.75 54642.00 88888.00 2015-06-24 16:14:42.500 175 12589.05 202.78 54642.00 88888.00 2015-06-24 16:14:42.625 175 12589.05 202.82 54642.00 88888.00 2015-06-24 16:14:42.750 175 12589.02 202.85 54642.00 88888.00 2015-06-24 16:14:42.875 175 12589.02 202.82 54642.03 88888.00 2015-06-24 16:14:43.000 175 12589.02 202.82 54641.97 88888.00 2015-06-24 16:14:43.125 175 12589.05 202.88 54642.03 88888.00 2015-06-24 16:14:43.250 175 12589.02 202.85 54642.00 88888.00 2015-06-24 16:14:43.375 175 12589.10 202.85 54642.00 88888.00 2015-06-24 16:14:43.500 175 12589.12 202.88 54642.00 88888.00 2015-06-24 16:14:43.625 175 12589.10 202.88 54642.00 88888.00 2015-06-24 16:14:43.750 175 12589.12 202.85 54642.03 88888.00 2015-06-24 16:14:43.875 175 12589.12 202.88 54642.03 88888.00 2015-06-24 16:14:44.000 175 12589.10 202.88 54642.00 88888.00 2015-06-24 16:14:44.125 175 12589.15 202.90 54642.00 88888.00 2015-06-24 16:14:44.250 175 12589.15 202.90 54642.00 88888.00 2015-06-24 16:14:44.375 175 12589.15 202.93 54642.00 88888.00 2015-06-24 16:14:44.500 175 12589.10 202.93 54641.97 88888.00 2015-06-24 16:14:44.625 175 12589.08 202.90 54641.97 88888.00 2015-06-24 16:14:44.750 175 12589.12 202.93 54642.00 88888.00 2015-06-24 16:14:44.875 175 12589.12 202.97 54642.00 88888.00 2015-06-24 16:14:45.000 175 12589.10 203.00 54642.00 88888.00 2015-06-24 16:14:45.125 175 12589.12 202.97 54642.03 88888.00 2015-06-24 16:14:45.250 175 12589.12 202.97 54642.03 88888.00 2015-06-24 16:14:45.375 175 12589.20 203.00 54642.03 88888.00 2015-06-24 16:14:45.500 175 12589.23 203.03 54642.03 88888.00 2015-06-24 16:14:45.625 175 12589.20 203.03 54642.03 88888.00 2015-06-24 16:14:45.750 175 12589.17 202.97 54642.00 88888.00 2015-06-24 16:14:45.875 175 12589.17 203.03 54642.00 88888.00 2015-06-24 16:14:46.000 175 12589.15 203.03 54642.00 88888.00 2015-06-24 16:14:46.125 175 12589.12 202.97 54642.00 88888.00 2015-06-24 16:14:46.250 175 12589.15 203.00 54642.00 88888.00 2015-06-24 16:14:46.375 175 12589.20 203.05 54642.00 88888.00 2015-06-24 16:14:46.500 175 12589.23 203.07 54642.00 88888.00 2015-06-24 16:14:46.625 175 12589.23 203.07 54642.00 88888.00 2015-06-24 16:14:46.750 175 12589.25 203.07 54642.00 88888.00 2015-06-24 16:14:46.875 175 12589.27 203.07 54641.97 88888.00 2015-06-24 16:14:47.000 175 12589.25 203.07 54641.97 88888.00 2015-06-24 16:14:47.125 175 12589.23 203.03 54642.00 88888.00 2015-06-24 16:14:47.250 175 12589.20 203.05 54641.97 88888.00 2015-06-24 16:14:47.375 175 12589.20 203.10 54641.97 88888.00 2015-06-24 16:14:47.500 175 12589.20 203.07 54641.97 88888.00 2015-06-24 16:14:47.625 175 12589.25 203.07 54641.97 88888.00 2015-06-24 16:14:47.750 175 12589.20 203.10 54642.00 88888.00 2015-06-24 16:14:47.875 175 12589.25 203.10 54641.97 88888.00 2015-06-24 16:14:48.000 175 12589.25 203.12 54642.00 88888.00 2015-06-24 16:14:48.125 175 12589.20 203.12 54642.03 88888.00 2015-06-24 16:14:48.250 175 12589.15 203.10 54642.00 88888.00 2015-06-24 16:14:48.375 175 12589.17 203.07 54641.97 88888.00 2015-06-24 16:14:48.500 175 12589.15 203.10 54642.00 88888.00 2015-06-24 16:14:48.625 175 12589.20 203.12 54642.00 88888.00 2015-06-24 16:14:48.750 175 12589.20 203.15 54642.00 88888.00 2015-06-24 16:14:48.875 175 12589.20 203.18 54642.03 88888.00 2015-06-24 16:14:49.000 175 12589.20 203.15 54642.00 88888.00 2015-06-24 16:14:49.125 175 12589.23 203.15 54642.00 88888.00 2015-06-24 16:14:49.250 175 12589.25 203.18 54642.03 88888.00 2015-06-24 16:14:49.375 175 12589.38 203.18 54642.03 88888.00 2015-06-24 16:14:49.500 175 12589.33 203.18 54642.03 88888.00 2015-06-24 16:14:49.625 175 12589.30 203.15 54642.00 88888.00 2015-06-24 16:14:49.750 175 12589.30 203.18 54642.00 88888.00 2015-06-24 16:14:49.875 175 12589.33 203.22 54642.00 88888.00 2015-06-24 16:14:50.000 175 12589.35 203.20 54642.00 88888.00 2015-06-24 16:14:50.125 175 12589.40 203.22 54642.00 88888.00 2015-06-24 16:14:50.250 175 12589.38 203.20 54642.00 88888.00 2015-06-24 16:14:50.375 175 12589.35 203.22 54642.03 88888.00 2015-06-24 16:14:50.500 175 12589.30 203.28 54642.03 88888.00 2015-06-24 16:14:50.625 175 12589.30 203.25 54642.00 88888.00 2015-06-24 16:14:50.750 175 12589.33 203.28 54642.00 88888.00 2015-06-24 16:14:50.875 175 12589.40 203.28 54642.00 88888.00 2015-06-24 16:14:51.000 175 12589.38 203.28 54642.00 88888.00 2015-06-24 16:14:51.125 175 12589.33 203.25 54642.00 88888.00 2015-06-24 16:14:51.250 175 12589.35 203.20 54642.03 88888.00 2015-06-24 16:14:51.375 175 12589.48 203.25 54642.03 88888.00 2015-06-24 16:14:51.500 175 12589.45 203.25 54642.00 88888.00 2015-06-24 16:14:51.625 175 12589.40 203.30 54642.00 88888.00 2015-06-24 16:14:51.750 175 12589.40 203.30 54642.00 88888.00 2015-06-24 16:14:51.875 175 12589.35 203.30 54642.00 88888.00 2015-06-24 16:14:52.000 175 12589.33 203.35 54641.97 88888.00 2015-06-24 16:14:52.125 175 12589.45 203.38 54641.97 88888.00 2015-06-24 16:14:52.250 175 12589.50 203.35 54642.00 88888.00 2015-06-24 16:14:52.375 175 12589.50 203.40 54642.00 88888.00 2015-06-24 16:14:52.500 175 12589.50 203.40 54642.00 88888.00 2015-06-24 16:14:52.625 175 12589.48 203.38 54642.00 88888.00 2015-06-24 16:14:52.750 175 12589.52 203.40 54642.03 88888.00 2015-06-24 16:14:52.875 175 12589.55 203.43 54642.03 88888.00 2015-06-24 16:14:53.000 175 12589.52 203.43 54642.00 88888.00 2015-06-24 16:14:53.125 175 12589.52 203.47 54642.00 88888.00 2015-06-24 16:14:53.250 175 12589.50 203.45 54642.00 88888.00 2015-06-24 16:14:53.375 175 12589.48 203.47 54641.97 88888.00 2015-06-24 16:14:53.500 175 12589.48 203.50 54642.00 88888.00 2015-06-24 16:14:53.625 175 12589.45 203.53 54642.00 88888.00 2015-06-24 16:14:53.750 175 12589.48 203.55 54641.97 88888.00 2015-06-24 16:14:53.875 175 12589.52 203.55 54641.97 88888.00 2015-06-24 16:14:54.000 175 12589.50 203.55 54641.95 88888.00 2015-06-24 16:14:54.125 175 12589.48 203.55 54641.97 88888.00 2015-06-24 16:14:54.250 175 12589.45 203.57 54641.97 88888.00 2015-06-24 16:14:54.375 175 12589.45 203.57 54641.95 88888.00 2015-06-24 16:14:54.500 175 12589.45 203.57 54641.97 88888.00 2015-06-24 16:14:54.625 175 12589.50 203.60 54641.95 88888.00 2015-06-24 16:14:54.750 175 12589.58 203.60 54641.93 88888.00 2015-06-24 16:14:54.875 175 12589.60 203.68 54641.95 88888.00 2015-06-24 16:14:55.000 175 12589.60 203.68 54641.95 88888.00 2015-06-24 16:14:55.125 175 12589.60 203.68 54641.95 88888.00 2015-06-24 16:14:55.250 175 12589.60 203.68 54641.95 88888.00 2015-06-24 16:14:55.375 175 12589.62 203.68 54641.93 88888.00 2015-06-24 16:14:55.500 175 12589.58 203.65 54641.90 88888.00 2015-06-24 16:14:55.625 175 12589.55 203.70 54641.93 88888.00 2015-06-24 16:14:55.750 175 12589.58 203.70 54641.95 88888.00 2015-06-24 16:14:55.875 175 12589.60 203.65 54641.93 88888.00 2015-06-24 16:14:56.000 175 12589.52 203.68 54641.90 88888.00 2015-06-24 16:14:56.125 175 12589.55 203.72 54641.93 88888.00 2015-06-24 16:14:56.250 175 12589.52 203.70 54641.93 88888.00 2015-06-24 16:14:56.375 175 12589.55 203.72 54641.93 88888.00 2015-06-24 16:14:56.500 175 12589.55 203.72 54641.93 88888.00 2015-06-24 16:14:56.625 175 12589.58 203.72 54641.90 88888.00 2015-06-24 16:14:56.750 175 12589.58 203.75 54641.90 88888.00 2015-06-24 16:14:56.875 175 12589.58 203.78 54641.90 88888.00 2015-06-24 16:14:57.000 175 12589.58 203.78 54641.90 88888.00 2015-06-24 16:14:57.125 175 12589.58 203.78 54641.93 88888.00 2015-06-24 16:14:57.250 175 12589.58 203.78 54641.95 88888.00 2015-06-24 16:14:57.375 175 12589.60 203.78 54641.95 88888.00 2015-06-24 16:14:57.500 175 12589.55 203.78 54641.95 88888.00 2015-06-24 16:14:57.625 175 12589.60 203.82 54641.93 88888.00 2015-06-24 16:14:57.750 175 12589.67 203.82 54641.93 88888.00 2015-06-24 16:14:57.875 175 12589.62 203.85 54641.95 88888.00 2015-06-24 16:14:58.000 175 12589.58 203.80 54641.90 88888.00 2015-06-24 16:14:58.125 175 12589.52 203.80 54641.93 88888.00 2015-06-24 16:14:58.250 175 12589.48 203.78 54641.93 88888.00 2015-06-24 16:14:58.375 175 12589.55 203.78 54641.90 88888.00 2015-06-24 16:14:58.500 175 12589.58 203.78 54641.90 88888.00 2015-06-24 16:14:58.625 175 12589.62 203.80 54641.93 88888.00 2015-06-24 16:14:58.750 175 12589.65 203.82 54641.93 88888.00 2015-06-24 16:14:58.875 175 12589.67 203.80 54641.95 88888.00 2015-06-24 16:14:59.000 175 12589.67 203.80 54641.93 88888.00 2015-06-24 16:14:59.125 175 12589.67 203.80 54641.93 88888.00 2015-06-24 16:14:59.250 175 12589.70 203.80 54641.93 88888.00 2015-06-24 16:14:59.375 175 12589.75 203.80 54641.93 88888.00 2015-06-24 16:14:59.500 175 12589.75 203.78 54641.93 88888.00 2015-06-24 16:14:59.625 175 12589.77 203.78 54641.93 88888.00 2015-06-24 16:14:59.750 175 12589.77 203.80 54641.93 88888.00 2015-06-24 16:14:59.875 175 12589.77 203.80 54641.95 88888.00 2015-06-24 16:15:00.000 175 12589.73 203.82 54641.93 88888.00 2015-06-24 16:15:00.125 175 12589.77 203.80 54641.93 88888.00 2015-06-24 16:15:00.250 175 12589.80 203.78 54641.93 88888.00 2015-06-24 16:15:00.375 175 12589.80 203.80 54641.93 88888.00 2015-06-24 16:15:00.500 175 12589.77 203.80 54641.93 88888.00 2015-06-24 16:15:00.625 175 12589.77 203.80 54641.95 88888.00 2015-06-24 16:15:00.750 175 12589.83 203.80 54641.95 88888.00 2015-06-24 16:15:00.875 175 12589.80 203.78 54641.93 88888.00 2015-06-24 16:15:01.000 175 12589.73 203.80 54641.93 88888.00 2015-06-24 16:15:01.125 175 12589.67 203.80 54641.93 88888.00 2015-06-24 16:15:01.250 175 12589.67 203.78 54641.95 88888.00 2015-06-24 16:15:01.375 175 12589.70 203.80 54641.93 88888.00 2015-06-24 16:15:01.500 175 12589.65 203.80 54641.93 88888.00 2015-06-24 16:15:01.625 175 12589.70 203.78 54641.93 88888.00 2015-06-24 16:15:01.750 175 12589.73 203.80 54641.95 88888.00 2015-06-24 16:15:01.875 175 12589.77 203.80 54641.95 88888.00 2015-06-24 16:15:02.000 175 12589.75 203.82 54641.97 88888.00 2015-06-24 16:15:02.125 175 12589.67 203.82 54641.97 88888.00 2015-06-24 16:15:02.250 175 12589.73 203.80 54641.97 88888.00 2015-06-24 16:15:02.375 175 12589.77 203.82 54641.95 88888.00 2015-06-24 16:15:02.500 175 12589.77 203.82 54641.93 88888.00 2015-06-24 16:15:02.625 175 12589.73 203.80 54641.93 88888.00 2015-06-24 16:15:02.750 175 12589.73 203.80 54641.95 88888.00 2015-06-24 16:15:02.875 175 12589.75 203.85 54641.97 88888.00 2015-06-24 16:15:03.000 175 12589.70 203.82 54641.95 88888.00 2015-06-24 16:15:03.125 175 12589.70 203.85 54641.95 88888.00 2015-06-24 16:15:03.250 175 12589.67 203.88 54641.95 88888.00 2015-06-24 16:15:03.375 175 12589.70 203.88 54641.95 88888.00 2015-06-24 16:15:03.500 175 12589.62 203.88 54641.90 88888.00 2015-06-24 16:15:03.625 175 12589.67 203.88 54641.93 88888.00 2015-06-24 16:15:03.750 175 12589.65 203.93 54641.95 88888.00 2015-06-24 16:15:03.875 175 12589.62 203.95 54641.95 88888.00 2015-06-24 16:15:04.000 175 12589.67 203.93 54641.93 88888.00 2015-06-24 16:15:04.125 175 12589.70 203.93 54641.95 88888.00 2015-06-24 16:15:04.250 175 12589.73 203.90 54641.97 88888.00 2015-06-24 16:15:04.375 175 12589.70 203.93 54641.95 88888.00 2015-06-24 16:15:04.500 175 12589.70 203.93 54641.93 88888.00 2015-06-24 16:15:04.625 175 12589.67 203.90 54641.93 88888.00 2015-06-24 16:15:04.750 175 12589.65 203.93 54641.95 88888.00 2015-06-24 16:15:04.875 175 12589.67 203.97 54641.97 88888.00 2015-06-24 16:15:05.000 175 12589.70 203.95 54641.97 88888.00 2015-06-24 16:15:05.125 175 12589.65 203.93 54641.97 88888.00 2015-06-24 16:15:05.250 175 12589.65 203.93 54641.97 88888.00 2015-06-24 16:15:05.375 175 12589.67 203.93 54641.95 88888.00 2015-06-24 16:15:05.500 175 12589.67 203.95 54641.97 88888.00 2015-06-24 16:15:05.625 175 12589.67 203.95 54641.97 88888.00 2015-06-24 16:15:05.750 175 12589.73 203.97 54641.97 88888.00 2015-06-24 16:15:05.875 175 12589.77 204.00 54641.97 88888.00 2015-06-24 16:15:06.000 175 12589.77 203.97 54641.95 88888.00 2015-06-24 16:15:06.125 175 12589.80 203.97 54641.95 88888.00 2015-06-24 16:15:06.250 175 12589.73 204.00 54641.93 88888.00 2015-06-24 16:15:06.375 175 12589.73 204.03 54641.93 88888.00 2015-06-24 16:15:06.500 175 12589.73 204.03 54641.95 88888.00 2015-06-24 16:15:06.625 175 12589.75 204.03 54641.95 88888.00 2015-06-24 16:15:06.750 175 12589.77 204.05 54641.95 88888.00 2015-06-24 16:15:06.875 175 12589.75 204.07 54641.93 88888.00 2015-06-24 16:15:07.000 175 12589.75 204.10 54641.93 88888.00 2015-06-24 16:15:07.125 175 12589.75 204.12 54641.95 88888.00 2015-06-24 16:15:07.250 175 12589.67 204.12 54641.95 88888.00 2015-06-24 16:15:07.375 175 12589.70 204.10 54641.93 88888.00 2015-06-24 16:15:07.500 175 12589.83 204.12 54641.95 88888.00 2015-06-24 16:15:07.625 175 12589.85 204.12 54641.95 88888.00 2015-06-24 16:15:07.750 175 12589.77 204.18 54641.93 88888.00 2015-06-24 16:15:07.875 175 12589.77 204.20 54641.93 88888.00 2015-06-24 16:15:08.000 175 12589.75 204.22 54641.95 88888.00 2015-06-24 16:15:08.125 175 12589.75 204.22 54641.95 88888.00 2015-06-24 16:15:08.250 175 12589.73 204.20 54641.95 88888.00 2015-06-24 16:15:08.375 175 12589.75 204.22 54641.93 88888.00 2015-06-24 16:15:08.500 175 12589.75 204.22 54641.93 88888.00 2015-06-24 16:15:08.625 175 12589.77 204.28 54641.90 88888.00 2015-06-24 16:15:08.750 175 12589.80 204.30 54641.90 88888.00 2015-06-24 16:15:08.875 175 12589.83 204.35 54641.95 88888.00 2015-06-24 16:15:09.000 175 12589.83 204.32 54641.93 88888.00 2015-06-24 16:15:09.125 175 12589.77 204.32 54641.93 88888.00 2015-06-24 16:15:09.250 175 12589.75 204.30 54641.95 88888.00 2015-06-24 16:15:09.375 175 12589.83 204.30 54641.90 88888.00 2015-06-24 16:15:09.500 175 12589.83 204.35 54641.93 88888.00 2015-06-24 16:15:09.625 175 12589.85 204.38 54641.90 88888.00 2015-06-24 16:15:09.750 175 12589.85 204.38 54641.93 88888.00 2015-06-24 16:15:09.875 175 12589.88 204.38 54641.93 88888.00 2015-06-24 16:15:10.000 175 12589.88 204.43 54641.90 88888.00 2015-06-24 16:15:10.125 175 12589.90 204.43 54641.90 88888.00 2015-06-24 16:15:10.250 175 12589.90 204.40 54641.93 88888.00 2015-06-24 16:15:10.375 175 12589.90 204.40 54641.90 88888.00 2015-06-24 16:15:10.500 175 12590.00 204.40 54641.90 88888.00 2015-06-24 16:15:10.625 175 12590.02 204.40 54641.88 88888.00 2015-06-24 16:15:10.750 175 12590.02 204.43 54641.88 88888.00 2015-06-24 16:15:10.875 175 12590.00 204.43 54641.88 88888.00 2015-06-24 16:15:11.000 175 12589.92 204.47 54641.90 88888.00 2015-06-24 16:15:11.125 175 12589.95 204.50 54641.90 88888.00 2015-06-24 16:15:11.250 175 12589.88 204.53 54641.90 88888.00 2015-06-24 16:15:11.375 175 12589.90 204.55 54641.88 88888.00 2015-06-24 16:15:11.500 175 12589.92 204.55 54641.88 88888.00 2015-06-24 16:15:11.625 175 12589.95 204.55 54641.93 88888.00 2015-06-24 16:15:11.750 175 12590.02 204.55 54641.90 88888.00 2015-06-24 16:15:11.875 175 12590.00 204.53 54641.90 88888.00 2015-06-24 16:15:12.000 175 12589.92 204.53 54641.88 88888.00 2015-06-24 16:15:12.125 175 12589.85 204.57 54641.93 88888.00 2015-06-24 16:15:12.250 175 12589.88 204.60 54641.95 88888.00 2015-06-24 16:15:12.375 175 12589.98 204.68 54641.93 88888.00 2015-06-24 16:15:12.500 175 12590.02 204.65 54641.93 88888.00 2015-06-24 16:15:12.625 175 12590.02 204.65 54641.93 88888.00 2015-06-24 16:15:12.750 175 12589.95 204.65 54641.93 88888.00 2015-06-24 16:15:12.875 175 12589.95 204.65 54641.93 88888.00 2015-06-24 16:15:13.000 175 12590.02 204.65 54641.95 88888.00 2015-06-24 16:15:13.125 175 12590.05 204.62 54641.95 88888.00 2015-06-24 16:15:13.250 175 12590.08 204.68 54641.93 88888.00 2015-06-24 16:15:13.375 175 12590.10 204.68 54641.90 88888.00 2015-06-24 16:15:13.500 175 12589.98 204.68 54641.95 88888.00 2015-06-24 16:15:13.625 175 12589.95 204.68 54641.97 88888.00 2015-06-24 16:15:13.750 175 12589.95 204.68 54641.95 88888.00 2015-06-24 16:15:13.875 175 12590.05 204.68 54641.95 88888.00 2015-06-24 16:15:14.000 175 12590.05 204.72 54641.93 88888.00 2015-06-24 16:15:14.125 175 12590.08 204.72 54641.97 88888.00 2015-06-24 16:15:14.250 175 12590.05 204.70 54642.00 88888.00 2015-06-24 16:15:14.375 175 12590.10 204.72 54642.00 88888.00 2015-06-24 16:15:14.500 175 12590.08 204.75 54641.97 88888.00 2015-06-24 16:15:14.625 175 12590.05 204.75 54641.97 88888.00 2015-06-24 16:15:14.750 175 12590.08 204.75 54641.97 88888.00 2015-06-24 16:15:14.875 175 12590.02 204.78 54641.95 88888.00 2015-06-24 16:15:15.000 175 12590.00 204.78 54641.93 88888.00 2015-06-24 16:15:15.125 175 12590.05 204.80 54641.95 88888.00 2015-06-24 16:15:15.250 175 12590.00 204.78 54641.95 88888.00 2015-06-24 16:15:15.375 175 12590.05 204.80 54641.93 88888.00 2015-06-24 16:15:15.500 175 12590.05 204.80 54641.93 88888.00 2015-06-24 16:15:15.625 175 12590.08 204.78 54641.97 88888.00 2015-06-24 16:15:15.750 175 12590.12 204.80 54641.95 88888.00 2015-06-24 16:15:15.875 175 12590.20 204.80 54641.95 88888.00 2015-06-24 16:15:16.000 175 12590.17 204.80 54641.93 88888.00 2015-06-24 16:15:16.125 175 12590.12 204.82 54641.93 88888.00 2015-06-24 16:15:16.250 175 12590.15 204.80 54641.95 88888.00 2015-06-24 16:15:16.375 175 12590.17 204.82 54641.95 88888.00 2015-06-24 16:15:16.500 175 12590.15 204.82 54641.95 88888.00 2015-06-24 16:15:16.625 175 12590.17 204.82 54641.93 88888.00 2015-06-24 16:15:16.750 175 12590.25 204.85 54641.93 88888.00 2015-06-24 16:15:16.875 175 12590.25 204.85 54641.93 88888.00 2015-06-24 16:15:17.000 175 12590.20 204.85 54641.88 88888.00 2015-06-24 16:15:17.125 175 12590.12 204.85 54641.90 88888.00 2015-06-24 16:15:17.250 175 12590.20 204.85 54641.93 88888.00 2015-06-24 16:15:17.375 175 12590.25 204.88 54641.90 88888.00 2015-06-24 16:15:17.500 175 12590.25 204.90 54641.93 88888.00 2015-06-24 16:15:17.625 175 12590.27 204.90 54641.93 88888.00 2015-06-24 16:15:17.750 175 12590.27 204.93 54641.93 88888.00 2015-06-24 16:15:17.875 175 12590.33 204.90 54641.90 88888.00 2015-06-24 16:15:18.000 175 12590.33 204.93 54641.90 88888.00 2015-06-24 16:15:18.125 175 12590.35 204.95 54641.90 88888.00 2015-06-24 16:15:18.250 175 12590.42 204.95 54641.90 88888.00 2015-06-24 16:15:18.375 175 12590.45 204.95 54641.90 88888.00 2015-06-24 16:15:18.500 175 12590.42 204.93 54641.90 88888.00 2015-06-24 16:15:18.625 175 12590.40 204.95 54641.93 88888.00 2015-06-24 16:15:18.750 175 12590.40 204.95 54641.93 88888.00 2015-06-24 16:15:18.875 175 12590.35 204.97 54641.93 88888.00 2015-06-24 16:15:19.000 175 12590.35 204.95 54641.90 88888.00 2015-06-24 16:15:19.125 175 12590.38 204.95 54641.90 88888.00 2015-06-24 16:15:19.250 175 12590.35 205.00 54641.90 88888.00 2015-06-24 16:15:19.375 175 12590.38 205.03 54641.88 88888.00 2015-06-24 16:15:19.500 175 12590.40 205.05 54641.90 88888.00 2015-06-24 16:15:19.625 175 12590.42 205.03 54641.93 88888.00 2015-06-24 16:15:19.750 175 12590.45 205.03 54641.93 88888.00 2015-06-24 16:15:19.875 175 12590.40 205.03 54641.90 88888.00 2015-06-24 16:15:20.000 175 12590.40 205.03 54641.90 88888.00 2015-06-24 16:15:20.125 175 12590.48 205.07 54641.93 88888.00 2015-06-24 16:15:20.250 175 12590.48 205.10 54641.95 88888.00 2015-06-24 16:15:20.375 175 12590.50 205.10 54641.93 88888.00 2015-06-24 16:15:20.500 175 12590.48 205.07 54641.93 88888.00 2015-06-24 16:15:20.625 175 12590.42 205.07 54641.93 88888.00 2015-06-24 16:15:20.750 175 12590.48 205.12 54641.90 88888.00 2015-06-24 16:15:20.875 175 12590.48 205.15 54641.90 88888.00 2015-06-24 16:15:21.000 175 12590.45 205.15 54641.90 88888.00 2015-06-24 16:15:21.125 175 12590.42 205.15 54641.90 88888.00 2015-06-24 16:15:21.250 175 12590.48 205.15 54641.90 88888.00 2015-06-24 16:15:21.375 175 12590.52 205.20 54641.93 88888.00 2015-06-24 16:15:21.500 175 12590.50 205.20 54641.93 88888.00 2015-06-24 16:15:21.625 175 12590.50 205.18 54641.90 88888.00 2015-06-24 16:15:21.750 175 12590.50 205.15 54641.88 88888.00 2015-06-24 16:15:21.875 175 12590.50 205.18 54641.90 88888.00 2015-06-24 16:15:22.000 175 12590.52 205.15 54641.88 88888.00 2015-06-24 16:15:22.125 175 12590.55 205.20 54641.88 88888.00 2015-06-24 16:15:22.250 175 12590.60 205.18 54641.88 88888.00 2015-06-24 16:15:22.375 175 12590.65 205.18 54641.90 88888.00 2015-06-24 16:15:22.500 175 12590.58 205.18 54641.93 88888.00 2015-06-24 16:15:22.625 175 12590.58 205.20 54641.90 88888.00 2015-06-24 16:15:22.750 175 12590.62 205.22 54641.90 88888.00 2015-06-24 16:15:22.875 175 12590.58 205.25 54641.90 88888.00 2015-06-24 16:15:23.000 175 12590.60 205.28 54641.88 88888.00 2015-06-24 16:15:23.125 175 12590.62 205.28 54641.90 88888.00 2015-06-24 16:15:23.250 175 12590.58 205.30 54641.90 88888.00 2015-06-24 16:15:23.375 175 12590.58 205.30 54641.90 88888.00 2015-06-24 16:15:23.500 175 12590.58 205.30 54641.90 88888.00 2015-06-24 16:15:23.625 175 12590.58 205.32 54641.90 88888.00 2015-06-24 16:15:23.750 175 12590.62 205.35 54641.88 88888.00 2015-06-24 16:15:23.875 175 12590.62 205.35 54641.90 88888.00 2015-06-24 16:15:24.000 175 12590.58 205.32 54641.88 88888.00 2015-06-24 16:15:24.125 175 12590.58 205.35 54641.85 88888.00 2015-06-24 16:15:24.250 175 12590.60 205.32 54641.88 88888.00 2015-06-24 16:15:24.375 175 12590.75 205.35 54641.88 88888.00 2015-06-24 16:15:24.500 175 12590.77 205.32 54641.90 88888.00 2015-06-24 16:15:24.625 175 12590.70 205.32 54641.85 88888.00 2015-06-24 16:15:24.750 175 12590.70 205.35 54641.90 88888.00 2015-06-24 16:15:24.875 175 12590.75 205.38 54641.90 88888.00 2015-06-24 16:15:25.000 175 12590.75 205.40 54641.90 88888.00 2015-06-24 16:15:25.125 175 12590.67 205.35 54641.88 88888.00 2015-06-24 16:15:25.250 175 12590.60 205.32 54641.88 88888.00 2015-06-24 16:15:25.375 175 12590.62 205.35 54641.88 88888.00 2015-06-24 16:15:25.500 175 12590.65 205.35 54641.88 88888.00 2015-06-24 16:15:25.625 175 12590.70 205.40 54641.90 88888.00 2015-06-24 16:15:25.750 175 12590.73 205.38 54641.90 88888.00 2015-06-24 16:15:25.875 175 12590.77 205.38 54641.90 88888.00 2015-06-24 16:15:26.000 175 12590.83 205.38 54641.90 88888.00 2015-06-24 16:15:26.125 175 12590.77 205.40 54641.90 88888.00 2015-06-24 16:15:26.250 175 12590.73 205.40 54641.90 88888.00 2015-06-24 16:15:26.375 175 12590.77 205.40 54641.90 88888.00 2015-06-24 16:15:26.500 175 12590.77 205.45 54641.90 88888.00 2015-06-24 16:15:26.625 175 12590.77 205.45 54641.90 88888.00 2015-06-24 16:15:26.750 175 12590.80 205.43 54641.93 88888.00 2015-06-24 16:15:26.875 175 12590.80 205.45 54641.93 88888.00 2015-06-24 16:15:27.000 175 12590.75 205.45 54641.93 88888.00 2015-06-24 16:15:27.125 175 12590.75 205.47 54641.95 88888.00 2015-06-24 16:15:27.250 175 12590.75 205.45 54641.93 88888.00 2015-06-24 16:15:27.375 175 12590.77 205.43 54641.90 88888.00 2015-06-24 16:15:27.500 175 12590.73 205.43 54641.93 88888.00 2015-06-24 16:15:27.625 175 12590.77 205.43 54641.90 88888.00 2015-06-24 16:15:27.750 175 12590.80 205.45 54641.90 88888.00 2015-06-24 16:15:27.875 175 12590.85 205.45 54641.93 88888.00 2015-06-24 16:15:28.000 175 12590.85 205.45 54641.93 88888.00 2015-06-24 16:15:28.125 175 12590.80 205.47 54641.93 88888.00 2015-06-24 16:15:28.250 175 12590.75 205.47 54641.93 88888.00 2015-06-24 16:15:28.375 175 12590.73 205.47 54641.93 88888.00 2015-06-24 16:15:28.500 175 12590.70 205.50 54641.95 88888.00 2015-06-24 16:15:28.625 175 12590.75 205.50 54641.95 88888.00 2015-06-24 16:15:28.750 175 12590.77 205.55 54641.93 88888.00 2015-06-24 16:15:28.875 175 12590.75 205.53 54641.95 88888.00 2015-06-24 16:15:29.000 175 12590.77 205.53 54641.90 88888.00 2015-06-24 16:15:29.125 175 12590.80 205.53 54641.90 88888.00 2015-06-24 16:15:29.250 175 12590.75 205.53 54641.93 88888.00 2015-06-24 16:15:29.375 175 12590.75 205.55 54641.93 88888.00 2015-06-24 16:15:29.500 175 12590.77 205.53 54641.88 88888.00 2015-06-24 16:15:29.625 175 12590.83 205.55 54641.90 88888.00 2015-06-24 16:15:29.750 175 12590.80 205.57 54641.90 88888.00 2015-06-24 16:15:29.875 175 12590.77 205.60 54641.93 88888.00 2015-06-24 16:15:30.000 175 12590.75 205.57 54641.90 88888.00 2015-06-24 16:15:30.125 175 12590.75 205.55 54641.90 88888.00 2015-06-24 16:15:30.250 175 12590.77 205.55 54641.90 88888.00 2015-06-24 16:15:30.375 175 12590.83 205.57 54641.90 88888.00 2015-06-24 16:15:30.500 175 12590.83 205.57 54641.90 88888.00 2015-06-24 16:15:30.625 175 12590.85 205.57 54641.90 88888.00 2015-06-24 16:15:30.750 175 12590.85 205.57 54641.88 88888.00 2015-06-24 16:15:30.875 175 12590.80 205.55 54641.90 88888.00 2015-06-24 16:15:31.000 175 12590.77 205.57 54641.88 88888.00 2015-06-24 16:15:31.125 175 12590.80 205.57 54641.90 88888.00 2015-06-24 16:15:31.250 175 12590.75 205.62 54641.90 88888.00 2015-06-24 16:15:31.375 175 12590.80 205.65 54641.88 88888.00 2015-06-24 16:15:31.500 175 12590.80 205.62 54641.90 88888.00 2015-06-24 16:15:31.625 175 12590.83 205.65 54641.90 88888.00 2015-06-24 16:15:31.750 175 12590.88 205.68 54641.93 88888.00 2015-06-24 16:15:31.875 175 12590.88 205.68 54641.90 88888.00 2015-06-24 16:15:32.000 175 12590.83 205.68 54641.90 88888.00 2015-06-24 16:15:32.125 175 12590.83 205.68 54641.90 88888.00 2015-06-24 16:15:32.250 175 12590.77 205.68 54641.90 88888.00 2015-06-24 16:15:32.375 175 12590.80 205.70 54641.93 88888.00 2015-06-24 16:15:32.500 175 12590.85 205.75 54641.93 88888.00 2015-06-24 16:15:32.625 175 12590.88 205.75 54641.95 88888.00 2015-06-24 16:15:32.750 175 12590.88 205.80 54641.93 88888.00 2015-06-24 16:15:32.875 175 12590.88 205.75 54641.93 88888.00 2015-06-24 16:15:33.000 175 12590.90 205.75 54641.93 88888.00 2015-06-24 16:15:33.125 175 12590.95 205.80 54641.93 88888.00 2015-06-24 16:15:33.250 175 12590.92 205.78 54641.90 88888.00 2015-06-24 16:15:33.375 175 12590.95 205.82 54641.90 88888.00 2015-06-24 16:15:33.500 175 12590.90 205.85 54641.93 88888.00 2015-06-24 16:15:33.625 175 12590.92 205.85 54641.95 88888.00 2015-06-24 16:15:33.750 175 12590.90 205.88 54641.95 88888.00 2015-06-24 16:15:33.875 175 12590.90 205.93 54641.93 88888.00 2015-06-24 16:15:34.000 175 12591.00 205.90 54641.90 88888.00 2015-06-24 16:15:34.125 175 12590.95 205.90 54641.93 88888.00 2015-06-24 16:15:34.250 175 12590.92 205.95 54641.95 88888.00 2015-06-24 16:15:34.375 175 12591.02 205.97 54641.93 88888.00 2015-06-24 16:15:34.500 175 12591.02 205.95 54641.90 88888.00 2015-06-24 16:15:34.625 175 12591.02 205.97 54641.88 88888.00 2015-06-24 16:15:34.750 175 12591.02 205.97 54641.93 88888.00 2015-06-24 16:15:34.875 175 12591.05 206.00 54641.95 88888.00 2015-06-24 16:15:35.000 175 12591.00 206.05 54641.93 88888.00 2015-06-24 16:15:35.125 175 12591.02 206.05 54641.95 88888.00 2015-06-24 16:15:35.250 175 12591.02 206.05 54641.93 88888.00 2015-06-24 16:15:35.375 175 12591.10 206.03 54641.93 88888.00 2015-06-24 16:15:35.500 175 12591.08 206.07 54641.95 88888.00 2015-06-24 16:15:35.625 175 12591.12 206.10 54641.95 88888.00 2015-06-24 16:15:35.750 175 12591.12 206.10 54641.93 88888.00 2015-06-24 16:15:35.875 175 12591.12 206.12 54641.93 88888.00 2015-06-24 16:15:36.000 175 12591.20 206.15 54641.90 88888.00 2015-06-24 16:15:36.125 175 12591.17 206.20 54641.93 88888.00 2015-06-24 16:15:36.250 175 12591.15 206.22 54641.93 88888.00 2015-06-24 16:15:36.375 175 12591.15 206.20 54641.90 88888.00 2015-06-24 16:15:36.500 175 12591.15 206.22 54641.88 88888.00 2015-06-24 16:15:36.625 175 12591.20 206.22 54641.88 88888.00 2015-06-24 16:15:36.750 175 12591.20 206.30 54641.88 88888.00 2015-06-24 16:15:36.875 175 12591.23 206.30 54641.88 88888.00 2015-06-24 16:15:37.000 175 12591.20 206.30 54641.90 88888.00 2015-06-24 16:15:37.125 175 12591.17 206.32 54641.90 88888.00 2015-06-24 16:15:37.250 175 12591.17 206.35 54641.88 88888.00 2015-06-24 16:15:37.375 175 12591.23 206.38 54641.85 88888.00 2015-06-24 16:15:37.500 175 12591.33 206.38 54641.85 88888.00 2015-06-24 16:15:37.625 175 12591.38 206.38 54641.88 88888.00 2015-06-24 16:15:37.750 175 12591.35 206.40 54641.88 88888.00 2015-06-24 16:15:37.875 175 12591.27 206.45 54641.85 88888.00 2015-06-24 16:15:38.000 175 12591.27 206.45 54641.88 88888.00 2015-06-24 16:15:38.125 175 12591.35 206.47 54641.90 88888.00 2015-06-24 16:15:38.250 175 12591.38 206.47 54641.88 88888.00 2015-06-24 16:15:38.375 175 12591.45 206.47 54641.88 88888.00 2015-06-24 16:15:38.500 175 12591.48 206.50 54641.88 88888.00 2015-06-24 16:15:38.625 175 12591.45 206.55 54641.88 88888.00 2015-06-24 16:15:38.750 175 12591.42 206.55 54641.85 88888.00 2015-06-24 16:15:38.875 175 12591.40 206.55 54641.85 88888.00 2015-06-24 16:15:39.000 175 12591.42 206.55 54641.82 88888.00 2015-06-24 16:15:39.125 175 12591.48 206.57 54641.82 88888.00 2015-06-24 16:15:39.250 175 12591.45 206.60 54641.85 88888.00 2015-06-24 16:15:39.375 175 12591.50 206.62 54641.85 88888.00 2015-06-24 16:15:39.500 175 12591.55 206.65 54641.82 88888.00 2015-06-24 16:15:39.625 175 12591.58 206.65 54641.82 88888.00 2015-06-24 16:15:39.750 175 12591.60 206.68 54641.82 88888.00 2015-06-24 16:15:39.875 175 12591.62 206.70 54641.82 88888.00 2015-06-24 16:15:40.000 175 12591.65 206.70 54641.82 88888.00 2015-06-24 16:15:40.125 175 12591.70 206.75 54641.85 88888.00 2015-06-24 16:15:40.250 175 12591.65 206.70 54641.88 88888.00 2015-06-24 16:15:40.375 175 12591.65 206.70 54641.85 88888.00 2015-06-24 16:15:40.500 175 12591.73 206.70 54641.82 88888.00 2015-06-24 16:15:40.625 175 12591.75 206.70 54641.80 88888.00 2015-06-24 16:15:40.750 175 12591.73 206.75 54641.80 88888.00 2015-06-24 16:15:40.875 175 12591.75 206.78 54641.82 88888.00 2015-06-24 16:15:41.000 175 12591.75 206.78 54641.85 88888.00 2015-06-24 16:15:41.125 175 12591.75 206.80 54641.85 88888.00 2015-06-24 16:15:41.250 175 12591.75 206.82 54641.88 88888.00 2015-06-24 16:15:41.375 175 12591.75 206.80 54641.85 88888.00 2015-06-24 16:15:41.500 175 12591.80 206.80 54641.85 88888.00 2015-06-24 16:15:41.625 175 12591.85 206.80 54641.82 88888.00 2015-06-24 16:15:41.750 175 12591.88 206.80 54641.82 88888.00 2015-06-24 16:15:41.875 175 12591.88 206.82 54641.80 88888.00 2015-06-24 16:15:42.000 175 12591.90 206.82 54641.82 88888.00 2015-06-24 16:15:42.125 175 12591.85 206.85 54641.82 88888.00 2015-06-24 16:15:42.250 175 12591.83 206.85 54641.82 88888.00 2015-06-24 16:15:42.375 175 12591.92 206.85 54641.82 88888.00 2015-06-24 16:15:42.500 175 12591.98 206.85 54641.80 88888.00 2015-06-24 16:15:42.625 175 12592.02 206.85 54641.82 88888.00 2015-06-24 16:15:42.750 175 12592.00 206.85 54641.80 88888.00 2015-06-24 16:15:42.875 175 12591.95 206.85 54641.80 88888.00 2015-06-24 16:15:43.000 175 12591.98 206.85 54641.80 88888.00 2015-06-24 16:15:43.125 175 12592.05 206.85 54641.80 88888.00 2015-06-24 16:15:43.250 175 12592.08 206.88 54641.82 88888.00 2015-06-24 16:15:43.375 175 12592.08 206.88 54641.80 88888.00 2015-06-24 16:15:43.500 175 12591.98 206.85 54641.80 88888.00 2015-06-24 16:15:43.625 175 12591.98 206.82 54641.82 88888.00 2015-06-24 16:15:43.750 175 12592.02 206.82 54641.85 88888.00 2015-06-24 16:15:43.875 175 12592.05 206.82 54641.85 88888.00 2015-06-24 16:15:44.000 175 12592.08 206.85 54641.85 88888.00 2015-06-24 16:15:44.125 175 12592.15 206.82 54641.85 88888.00 2015-06-24 16:15:44.250 175 12592.17 206.82 54641.85 88888.00 2015-06-24 16:15:44.375 175 12592.20 206.82 54641.85 88888.00 2015-06-24 16:15:44.500 175 12592.20 206.82 54641.80 88888.00 2015-06-24 16:15:44.625 175 12592.25 206.82 54641.82 88888.00 2015-06-24 16:15:44.750 175 12592.23 206.82 54641.85 88888.00 2015-06-24 16:15:44.875 175 12592.25 206.85 54641.85 88888.00 2015-06-24 16:15:45.000 175 12592.25 206.85 54641.82 88888.00 2015-06-24 16:15:45.125 175 12592.25 206.85 54641.82 88888.00 2015-06-24 16:15:45.250 175 12592.25 206.82 54641.82 88888.00 2015-06-24 16:15:45.375 175 12592.30 206.85 54641.78 88888.00 2015-06-24 16:15:45.500 175 12592.33 206.82 54641.80 88888.00 2015-06-24 16:15:45.625 175 12592.30 206.80 54641.80 88888.00 2015-06-24 16:15:45.750 175 12592.23 206.80 54641.82 88888.00 2015-06-24 16:15:45.875 175 12592.20 206.82 54641.80 88888.00 2015-06-24 16:15:46.000 175 12592.25 206.80 54641.80 88888.00 2015-06-24 16:15:46.125 175 12592.27 206.80 54641.82 88888.00 2015-06-24 16:15:46.250 175 12592.25 206.82 54641.85 88888.00 2015-06-24 16:15:46.375 175 12592.35 206.82 54641.85 88888.00 2015-06-24 16:15:46.500 175 12592.33 206.80 54641.85 88888.00 2015-06-24 16:15:46.625 175 12592.33 206.80 54641.82 88888.00 2015-06-24 16:15:46.750 175 12592.38 206.80 54641.82 88888.00 2015-06-24 16:15:46.875 175 12592.45 206.82 54641.82 88888.00 2015-06-24 16:15:47.000 175 12592.45 206.78 54641.80 88888.00 2015-06-24 16:15:47.125 175 12592.40 206.78 54641.85 88888.00 2015-06-24 16:15:47.250 175 12592.38 206.80 54641.82 88888.00 2015-06-24 16:15:47.375 175 12592.42 206.78 54641.82 88888.00 2015-06-24 16:15:47.500 175 12592.42 206.78 54641.80 88888.00 2015-06-24 16:15:47.625 175 12592.42 206.78 54641.80 88888.00 2015-06-24 16:15:47.750 175 12592.48 206.78 54641.80 88888.00 2015-06-24 16:15:47.875 175 12592.52 206.75 54641.82 88888.00 2015-06-24 16:15:48.000 175 12592.52 206.75 54641.82 88888.00 2015-06-24 16:15:48.125 175 12592.55 206.80 54641.82 88888.00 2015-06-24 16:15:48.250 175 12592.55 206.78 54641.82 88888.00 2015-06-24 16:15:48.375 175 12592.62 206.75 54641.82 88888.00 2015-06-24 16:15:48.500 175 12592.58 206.72 54641.82 88888.00 2015-06-24 16:15:48.625 175 12592.55 206.72 54641.85 88888.00 2015-06-24 16:15:48.750 175 12592.60 206.72 54641.82 88888.00 2015-06-24 16:15:48.875 175 12592.65 206.75 54641.82 88888.00 2015-06-24 16:15:49.000 175 12592.65 206.72 54641.80 88888.00 2015-06-24 16:15:49.125 175 12592.67 206.75 54641.88 88888.00 2015-06-24 16:15:49.250 175 12592.70 206.70 54641.88 88888.00 2015-06-24 16:15:49.375 175 12592.73 206.72 54641.88 88888.00 2015-06-24 16:15:49.500 175 12592.73 206.72 54641.88 88888.00 2015-06-24 16:15:49.625 175 12592.65 206.70 54641.85 88888.00 2015-06-24 16:15:49.750 175 12592.58 206.68 54641.82 88888.00 2015-06-24 16:15:49.875 175 12592.65 206.68 54641.85 88888.00 2015-06-24 16:15:50.000 175 12592.77 206.70 54641.85 88888.00 2015-06-24 16:15:50.125 175 12592.75 206.72 54641.85 88888.00 2015-06-24 16:15:50.250 175 12592.73 206.72 54641.88 88888.00 2015-06-24 16:15:50.375 175 12592.73 206.72 54641.88 88888.00 2015-06-24 16:15:50.500 175 12592.75 206.70 54641.85 88888.00 2015-06-24 16:15:50.625 175 12592.77 206.70 54641.85 88888.00 2015-06-24 16:15:50.750 175 12592.80 206.72 54641.90 88888.00 2015-06-24 16:15:50.875 175 12592.77 206.75 54641.90 88888.00 2015-06-24 16:15:51.000 175 12592.73 206.70 54641.85 88888.00 2015-06-24 16:15:51.125 175 12592.70 206.72 54641.88 88888.00 2015-06-24 16:15:51.250 175 12592.73 206.70 54641.85 88888.00 2015-06-24 16:15:51.375 175 12592.77 206.72 54641.88 88888.00 2015-06-24 16:15:51.500 175 12592.75 206.75 54641.88 88888.00 2015-06-24 16:15:51.625 175 12592.77 206.78 54641.88 88888.00 2015-06-24 16:15:51.750 175 12592.85 206.78 54641.88 88888.00 2015-06-24 16:15:51.875 175 12592.85 206.75 54641.90 88888.00 2015-06-24 16:15:52.000 175 12592.80 206.70 54641.88 88888.00 2015-06-24 16:15:52.125 175 12592.77 206.70 54641.88 88888.00 2015-06-24 16:15:52.250 175 12592.77 206.70 54641.88 88888.00 2015-06-24 16:15:52.375 175 12592.83 206.72 54641.88 88888.00 2015-06-24 16:15:52.500 175 12592.88 206.68 54641.90 88888.00 2015-06-24 16:15:52.625 175 12592.85 206.68 54641.88 88888.00 2015-06-24 16:15:52.750 175 12592.83 206.68 54641.88 88888.00 2015-06-24 16:15:52.875 175 12592.85 206.70 54641.90 88888.00 2015-06-24 16:15:53.000 175 12592.83 206.72 54641.88 88888.00 2015-06-24 16:15:53.125 175 12592.80 206.70 54641.90 88888.00 2015-06-24 16:15:53.250 175 12592.77 206.68 54641.95 88888.00 2015-06-24 16:15:53.375 175 12592.85 206.70 54641.93 88888.00 2015-06-24 16:15:53.500 175 12592.83 206.75 54641.93 88888.00 2015-06-24 16:15:53.625 175 12592.77 206.70 54641.90 88888.00 2015-06-24 16:15:53.750 175 12592.75 206.72 54641.90 88888.00 2015-06-24 16:15:53.875 175 12592.80 206.78 54641.93 88888.00 2015-06-24 16:15:54.000 175 12592.88 206.75 54641.95 88888.00 2015-06-24 16:15:54.125 175 12592.88 206.75 54641.95 88888.00 2015-06-24 16:15:54.250 175 12592.88 206.72 54641.95 88888.00 2015-06-24 16:15:54.375 175 12592.88 206.72 54641.93 88888.00 2015-06-24 16:15:54.500 175 12592.88 206.70 54641.95 88888.00 2015-06-24 16:15:54.625 175 12592.85 206.70 54641.95 88888.00 2015-06-24 16:15:54.750 175 12592.88 206.72 54641.95 88888.00 2015-06-24 16:15:54.875 175 12592.90 206.72 54641.95 88888.00 2015-06-24 16:15:55.000 175 12592.98 206.72 54641.93 88888.00 2015-06-24 16:15:55.125 175 12592.92 206.72 54641.93 88888.00 2015-06-24 16:15:55.250 175 12592.90 206.72 54641.95 88888.00 2015-06-24 16:15:55.375 175 12592.95 206.75 54641.95 88888.00 2015-06-24 16:15:55.500 175 12592.88 206.72 54641.95 88888.00 2015-06-24 16:15:55.625 175 12592.85 206.78 54641.97 88888.00 2015-06-24 16:15:55.750 175 12592.85 206.78 54641.97 88888.00 2015-06-24 16:15:55.875 175 12592.90 206.78 54641.95 88888.00 2015-06-24 16:15:56.000 175 12592.90 206.75 54641.93 88888.00 2015-06-24 16:15:56.125 175 12592.85 206.72 54641.93 88888.00 2015-06-24 16:15:56.250 175 12592.85 206.72 54641.97 88888.00 2015-06-24 16:15:56.375 175 12592.90 206.72 54641.95 88888.00 2015-06-24 16:15:56.500 175 12592.92 206.75 54641.97 88888.00 2015-06-24 16:15:56.625 175 12592.92 206.75 54641.97 88888.00 2015-06-24 16:15:56.750 175 12592.92 206.72 54641.97 88888.00 2015-06-24 16:15:56.875 175 12592.95 206.75 54641.97 88888.00 2015-06-24 16:15:57.000 175 12592.98 206.78 54642.00 88888.00 2015-06-24 16:15:57.125 175 12593.02 206.82 54642.00 88888.00 2015-06-24 16:15:57.250 175 12593.00 206.80 54641.97 88888.00 2015-06-24 16:15:57.375 175 12593.02 206.80 54641.95 88888.00 2015-06-24 16:15:57.500 175 12592.98 206.82 54641.97 88888.00 2015-06-24 16:15:57.625 175 12592.98 206.82 54642.00 88888.00 2015-06-24 16:15:57.750 175 12593.08 206.82 54642.00 88888.00 2015-06-24 16:15:57.875 175 12593.10 206.85 54642.00 88888.00 2015-06-24 16:15:58.000 175 12593.12 206.88 54641.97 88888.00 2015-06-24 16:15:58.125 175 12593.12 206.85 54641.97 88888.00 2015-06-24 16:15:58.250 175 12593.15 206.82 54642.00 88888.00 2015-06-24 16:15:58.375 175 12593.12 206.85 54642.00 88888.00 2015-06-24 16:15:58.500 175 12593.02 206.88 54642.00 88888.00 2015-06-24 16:15:58.625 175 12593.05 206.88 54641.97 88888.00 2015-06-24 16:15:58.750 175 12593.10 206.90 54641.97 88888.00 2015-06-24 16:15:58.875 175 12593.12 206.90 54642.00 88888.00 2015-06-24 16:15:59.000 175 12593.15 206.93 54642.00 88888.00 2015-06-24 16:15:59.125 175 12593.15 206.93 54642.00 88888.00 2015-06-24 16:15:59.250 175 12593.10 206.88 54642.00 88888.00 2015-06-24 16:15:59.375 175 12593.15 206.90 54642.00 88888.00 2015-06-24 16:15:59.500 175 12593.17 206.93 54642.00 88888.00 2015-06-24 16:15:59.625 175 12593.20 206.93 54642.00 88888.00 2015-06-24 16:15:59.750 175 12593.20 206.93 54642.00 88888.00 2015-06-24 16:15:59.875 175 12593.23 206.93 54642.03 88888.00 2015-06-24 16:16:00.000 175 12593.17 206.90 54642.00 88888.00 2015-06-24 16:16:00.125 175 12593.25 206.97 54642.00 88888.00 2015-06-24 16:16:00.250 175 12593.25 207.00 54642.00 88888.00 2015-06-24 16:16:00.375 175 12593.23 206.97 54642.00 88888.00 2015-06-24 16:16:00.500 175 12593.23 207.03 54642.00 88888.00 2015-06-24 16:16:00.625 175 12593.25 206.97 54642.00 88888.00 2015-06-24 16:16:00.750 175 12593.25 206.97 54642.03 88888.00 2015-06-24 16:16:00.875 175 12593.30 207.00 54642.03 88888.00 2015-06-24 16:16:01.000 175 12593.30 206.97 54642.03 88888.00 2015-06-24 16:16:01.125 175 12593.27 207.00 54642.03 88888.00 2015-06-24 16:16:01.250 175 12593.25 207.00 54642.05 88888.00 2015-06-24 16:16:01.375 175 12593.27 207.03 54642.05 88888.00 2015-06-24 16:16:01.500 175 12593.27 207.03 54642.07 88888.00 2015-06-24 16:16:01.625 175 12593.23 207.03 54642.05 88888.00 2015-06-24 16:16:01.750 175 12593.20 207.00 54642.03 88888.00 2015-06-24 16:16:01.875 175 12593.15 207.00 54642.03 88888.00 2015-06-24 16:16:02.000 175 12593.17 207.00 54642.05 88888.00 2015-06-24 16:16:02.125 175 12593.20 207.00 54642.10 88888.00 2015-06-24 16:16:02.250 175 12593.17 207.00 54642.07 88888.00 2015-06-24 16:16:02.375 175 12593.20 207.03 54642.07 88888.00 2015-06-24 16:16:02.500 175 12593.20 207.03 54642.05 88888.00 2015-06-24 16:16:02.625 175 12593.20 207.03 54642.07 88888.00 2015-06-24 16:16:02.750 175 12593.15 207.00 54642.07 88888.00 2015-06-24 16:16:02.875 175 12593.10 207.00 54642.10 88888.00 2015-06-24 16:16:03.000 175 12593.08 207.00 54642.07 88888.00 2015-06-24 16:16:03.125 175 12593.10 207.03 54642.10 88888.00 2015-06-24 16:16:03.250 175 12593.08 207.00 54642.10 88888.00 2015-06-24 16:16:03.375 175 12593.05 207.00 54642.10 88888.00 2015-06-24 16:16:03.500 175 12593.08 207.03 54642.10 88888.00 2015-06-24 16:16:03.625 175 12593.10 207.07 54642.12 88888.00 2015-06-24 16:16:03.750 175 12593.02 207.07 54642.12 88888.00 2015-06-24 16:16:03.875 175 12592.95 207.05 54642.10 88888.00 2015-06-24 16:16:04.000 175 12593.05 207.03 54642.07 88888.00 2015-06-24 16:16:04.125 175 12593.10 207.05 54642.10 88888.00 2015-06-24 16:16:04.250 175 12592.95 207.03 54642.12 88888.00 2015-06-24 16:16:04.375 175 12592.90 207.07 54642.12 88888.00 2015-06-24 16:16:04.500 175 12592.88 207.07 54642.12 88888.00 2015-06-24 16:16:04.625 175 12592.85 207.05 54642.15 88888.00 2015-06-24 16:16:04.750 175 12592.85 207.05 54642.12 88888.00 2015-06-24 16:16:04.875 175 12592.90 207.05 54642.12 88888.00 2015-06-24 16:16:05.000 175 12592.92 207.05 54642.12 88888.00 2015-06-24 16:16:05.125 175 12592.92 207.10 54642.18 88888.00 2015-06-24 16:16:05.250 175 12592.92 207.07 54642.15 88888.00 2015-06-24 16:16:05.375 175 12592.95 207.05 54642.15 88888.00 2015-06-24 16:16:05.500 175 12592.95 207.05 54642.18 88888.00 2015-06-24 16:16:05.625 175 12592.95 207.10 54642.18 88888.00 2015-06-24 16:16:05.750 175 12592.98 207.07 54642.18 88888.00 2015-06-24 16:16:05.875 175 12592.95 207.07 54642.18 88888.00 2015-06-24 16:16:06.000 175 12592.92 207.07 54642.12 88888.00 2015-06-24 16:16:06.125 175 12592.90 207.10 54642.15 88888.00 2015-06-24 16:16:06.250 175 12592.98 207.10 54642.18 88888.00 2015-06-24 16:16:06.375 175 12593.02 207.12 54642.20 88888.00 2015-06-24 16:16:06.500 175 12592.92 207.10 54642.15 88888.00 2015-06-24 16:16:06.625 175 12592.90 207.10 54642.15 88888.00 2015-06-24 16:16:06.750 175 12593.02 207.10 54642.22 88888.00 2015-06-24 16:16:06.875 175 12593.00 207.10 54642.22 88888.00 2015-06-24 16:16:07.000 175 12592.98 207.10 54642.20 88888.00 2015-06-24 16:16:07.125 175 12592.92 207.10 54642.20 88888.00 2015-06-24 16:16:07.250 175 12592.85 207.05 54642.22 88888.00 2015-06-24 16:16:07.375 175 12592.88 207.10 54642.22 88888.00 2015-06-24 16:16:07.500 175 12592.85 207.10 54642.25 88888.00 2015-06-24 16:16:07.625 175 12592.90 207.12 54642.25 88888.00 2015-06-24 16:16:07.750 175 12592.88 207.10 54642.28 88888.00 2015-06-24 16:16:07.875 175 12592.88 207.12 54642.28 88888.00 2015-06-24 16:16:08.000 175 12592.88 207.12 54642.28 88888.00 2015-06-24 16:16:08.125 175 12592.88 207.12 54642.25 88888.00 2015-06-24 16:16:08.250 175 12592.85 207.12 54642.28 88888.00 2015-06-24 16:16:08.375 175 12592.90 207.15 54642.28 88888.00 2015-06-24 16:16:08.500 175 12592.90 207.12 54642.28 88888.00 2015-06-24 16:16:08.625 175 12592.85 207.12 54642.25 88888.00 2015-06-24 16:16:08.750 175 12592.88 207.12 54642.28 88888.00 2015-06-24 16:16:08.875 175 12592.85 207.15 54642.28 88888.00 2015-06-24 16:16:09.000 175 12592.90 207.15 54642.28 88888.00 2015-06-24 16:16:09.125 175 12592.88 207.15 54642.28 88888.00 2015-06-24 16:16:09.250 175 12592.77 207.12 54642.30 88888.00 2015-06-24 16:16:09.375 175 12592.83 207.15 54642.30 88888.00 2015-06-24 16:16:09.500 175 12592.85 207.15 54642.32 88888.00 2015-06-24 16:16:09.625 175 12592.83 207.15 54642.30 88888.00 2015-06-24 16:16:09.750 175 12592.83 207.18 54642.32 88888.00 2015-06-24 16:16:09.875 175 12592.88 207.15 54642.32 88888.00 2015-06-24 16:16:10.000 175 12592.92 207.15 54642.30 88888.00 2015-06-24 16:16:10.125 175 12592.92 207.18 54642.30 88888.00 2015-06-24 16:16:10.250 175 12592.90 207.18 54642.32 88888.00 2015-06-24 16:16:10.375 175 12592.90 207.20 54642.30 88888.00 2015-06-24 16:16:10.500 175 12592.88 207.20 54642.32 88888.00 2015-06-24 16:16:10.625 175 12592.88 207.20 54642.32 88888.00 2015-06-24 16:16:10.750 175 12592.92 207.20 54642.32 88888.00 2015-06-24 16:16:10.875 175 12592.95 207.20 54642.32 88888.00 2015-06-24 16:16:11.000 175 12592.98 207.22 54642.32 88888.00 2015-06-24 16:16:11.125 175 12592.95 207.20 54642.32 88888.00 2015-06-24 16:16:11.250 175 12592.92 207.18 54642.32 88888.00 2015-06-24 16:16:11.375 175 12592.95 207.20 54642.30 88888.00 2015-06-24 16:16:11.500 175 12593.00 207.20 54642.30 88888.00 2015-06-24 16:16:11.625 175 12592.92 207.22 54642.32 88888.00 2015-06-24 16:16:11.750 175 12592.90 207.25 54642.32 88888.00 2015-06-24 16:16:11.875 175 12592.95 207.28 54642.32 88888.00 2015-06-24 16:16:12.000 175 12592.92 207.25 54642.32 88888.00 2015-06-24 16:16:12.125 175 12592.95 207.22 54642.32 88888.00 2015-06-24 16:16:12.250 175 12592.95 207.22 54642.32 88888.00 2015-06-24 16:16:12.375 175 12592.95 207.28 54642.35 88888.00 2015-06-24 16:16:12.500 175 12592.98 207.22 54642.35 88888.00 2015-06-24 16:16:12.625 175 12593.00 207.25 54642.35 88888.00 2015-06-24 16:16:12.750 175 12593.00 207.28 54642.35 88888.00 2015-06-24 16:16:12.875 175 12593.00 207.28 54642.35 88888.00 2015-06-24 16:16:13.000 175 12593.00 207.25 54642.32 88888.00 2015-06-24 16:16:13.125 175 12593.08 207.25 54642.35 88888.00 2015-06-24 16:16:13.250 175 12593.02 207.25 54642.38 88888.00 2015-06-24 16:16:13.375 175 12593.00 207.28 54642.35 88888.00 2015-06-24 16:16:13.500 175 12593.00 207.28 54642.38 88888.00 2015-06-24 16:16:13.625 175 12593.02 207.28 54642.38 88888.00 2015-06-24 16:16:13.750 175 12593.08 207.25 54642.35 88888.00 2015-06-24 16:16:13.875 175 12593.12 207.28 54642.35 88888.00 2015-06-24 16:16:14.000 175 12593.08 207.28 54642.35 88888.00 2015-06-24 16:16:14.125 175 12593.05 207.28 54642.38 88888.00 2015-06-24 16:16:14.250 175 12593.00 207.30 54642.35 88888.00 2015-06-24 16:16:14.375 175 12593.08 207.30 54642.38 88888.00 2015-06-24 16:16:14.500 175 12593.00 207.30 54642.38 88888.00 2015-06-24 16:16:14.625 175 12593.00 207.30 54642.40 88888.00 2015-06-24 16:16:14.750 175 12593.05 207.32 54642.40 88888.00 2015-06-24 16:16:14.875 175 12593.05 207.32 54642.40 88888.00 2015-06-24 16:16:15.000 175 12593.02 207.30 54642.40 88888.00 2015-06-24 16:16:15.125 175 12593.08 207.30 54642.40 88888.00 2015-06-24 16:16:15.250 175 12593.05 207.32 54642.40 88888.00 2015-06-24 16:16:15.375 175 12593.10 207.32 54642.38 88888.00 2015-06-24 16:16:15.500 175 12593.10 207.32 54642.38 88888.00 2015-06-24 16:16:15.625 175 12593.10 207.30 54642.38 88888.00 2015-06-24 16:16:15.750 175 12593.05 207.30 54642.38 88888.00 2015-06-24 16:16:15.875 175 12593.00 207.30 54642.40 88888.00 2015-06-24 16:16:16.000 175 12593.00 207.30 54642.35 88888.00 2015-06-24 16:16:16.125 175 12593.02 207.30 54642.38 88888.00 2015-06-24 16:16:16.250 175 12593.08 207.32 54642.38 88888.00 2015-06-24 16:16:16.375 175 12593.12 207.32 54642.38 88888.00 2015-06-24 16:16:16.500 175 12593.10 207.30 54642.35 88888.00 2015-06-24 16:16:16.625 175 12593.08 207.32 54642.38 88888.00 2015-06-24 16:16:16.750 175 12593.00 207.32 54642.40 88888.00 2015-06-24 16:16:16.875 175 12593.02 207.32 54642.40 88888.00 2015-06-24 16:16:17.000 175 12593.08 207.32 54642.40 88888.00 2015-06-24 16:16:17.125 175 12593.10 207.30 54642.40 88888.00 2015-06-24 16:16:17.250 175 12593.05 207.30 54642.40 88888.00 2015-06-24 16:16:17.375 175 12593.05 207.30 54642.40 88888.00 2015-06-24 16:16:17.500 175 12593.08 207.30 54642.43 88888.00 2015-06-24 16:16:17.625 175 12593.15 207.32 54642.45 88888.00 2015-06-24 16:16:17.750 175 12593.17 207.32 54642.43 88888.00 2015-06-24 16:16:17.875 175 12593.08 207.30 54642.45 88888.00 2015-06-24 16:16:18.000 175 12593.10 207.32 54642.43 88888.00 2015-06-24 16:16:18.125 175 12593.12 207.32 54642.43 88888.00 2015-06-24 16:16:18.250 175 12593.15 207.35 54642.45 88888.00 2015-06-24 16:16:18.375 175 12593.17 207.32 54642.47 88888.00 2015-06-24 16:16:18.500 175 12593.10 207.32 54642.47 88888.00 2015-06-24 16:16:18.625 175 12593.10 207.32 54642.45 88888.00 2015-06-24 16:16:18.750 175 12593.17 207.35 54642.43 88888.00 2015-06-24 16:16:18.875 175 12593.23 207.38 54642.43 88888.00 2015-06-24 16:16:19.000 175 12593.25 207.35 54642.43 88888.00 2015-06-24 16:16:19.125 175 12593.23 207.35 54642.43 88888.00 2015-06-24 16:16:19.250 175 12593.20 207.32 54642.43 88888.00 2015-06-24 16:16:19.375 175 12593.27 207.35 54642.40 88888.00 2015-06-24 16:16:19.500 175 12593.23 207.38 54642.40 88888.00 2015-06-24 16:16:19.625 175 12593.23 207.38 54642.43 88888.00 2015-06-24 16:16:19.750 175 12593.25 207.40 54642.40 88888.00 2015-06-24 16:16:19.875 175 12593.27 207.40 54642.43 88888.00 2015-06-24 16:16:20.000 175 12593.25 207.40 54642.40 88888.00 2015-06-24 16:16:20.125 175 12593.27 207.40 54642.38 88888.00 2015-06-24 16:16:20.250 175 12593.25 207.40 54642.40 88888.00 2015-06-24 16:16:20.375 175 12593.33 207.40 54642.40 88888.00 2015-06-24 16:16:20.500 175 12593.33 207.43 54642.40 88888.00 2015-06-24 16:16:20.625 175 12593.30 207.45 54642.40 88888.00 2015-06-24 16:16:20.750 175 12593.27 207.45 54642.40 88888.00 2015-06-24 16:16:20.875 175 12593.35 207.45 54642.43 88888.00 2015-06-24 16:16:21.000 175 12593.38 207.43 54642.40 88888.00 2015-06-24 16:16:21.125 175 12593.33 207.45 54642.43 88888.00 2015-06-24 16:16:21.250 175 12593.33 207.45 54642.45 88888.00 2015-06-24 16:16:21.375 175 12593.33 207.47 54642.43 88888.00 2015-06-24 16:16:21.500 175 12593.30 207.47 54642.40 88888.00 2015-06-24 16:16:21.625 175 12593.30 207.50 54642.43 88888.00 2015-06-24 16:16:21.750 175 12593.27 207.50 54642.40 88888.00 2015-06-24 16:16:21.875 175 12593.33 207.55 54642.43 88888.00 2015-06-24 16:16:22.000 175 12593.40 207.57 54642.40 88888.00 2015-06-24 16:16:22.125 175 12593.40 207.57 54642.43 88888.00 2015-06-24 16:16:22.250 175 12593.42 207.57 54642.43 88888.00 2015-06-24 16:16:22.375 175 12593.40 207.57 54642.40 88888.00 2015-06-24 16:16:22.500 175 12593.42 207.55 54642.40 88888.00 2015-06-24 16:16:22.625 175 12593.50 207.60 54642.40 88888.00 2015-06-24 16:16:22.750 175 12593.58 207.60 54642.40 88888.00 2015-06-24 16:16:22.875 175 12593.55 207.60 54642.40 88888.00 2015-06-24 16:16:23.000 175 12593.55 207.60 54642.40 88888.00 2015-06-24 16:16:23.125 175 12593.60 207.62 54642.40 88888.00 2015-06-24 16:16:23.250 175 12593.60 207.68 54642.43 88888.00 2015-06-24 16:16:23.375 175 12593.67 207.70 54642.43 88888.00 2015-06-24 16:16:23.500 175 12593.67 207.72 54642.40 88888.00 2015-06-24 16:16:23.625 175 12593.65 207.75 54642.40 88888.00 2015-06-24 16:16:23.750 175 12593.65 207.72 54642.40 88888.00 2015-06-24 16:16:23.875 175 12593.73 207.72 54642.43 88888.00 2015-06-24 16:16:24.000 175 12593.75 207.75 54642.38 88888.00 2015-06-24 16:16:24.125 175 12593.67 207.72 54642.40 88888.00 2015-06-24 16:16:24.250 175 12593.62 207.72 54642.40 88888.00 2015-06-24 16:16:24.375 175 12593.70 207.78 54642.40 88888.00 2015-06-24 16:16:24.500 175 12593.73 207.80 54642.43 88888.00 2015-06-24 16:16:24.625 175 12593.70 207.82 54642.40 88888.00 2015-06-24 16:16:24.750 175 12593.75 207.85 54642.43 88888.00 2015-06-24 16:16:24.875 175 12593.77 207.85 54642.43 88888.00 2015-06-24 16:16:25.000 175 12593.80 207.85 54642.43 88888.00 2015-06-24 16:16:25.125 175 12593.83 207.88 54642.43 88888.00 2015-06-24 16:16:25.250 175 12593.80 207.88 54642.40 88888.00 2015-06-24 16:16:25.375 175 12593.88 207.90 54642.40 88888.00 2015-06-24 16:16:25.500 175 12593.92 207.93 54642.40 88888.00 2015-06-24 16:16:25.625 175 12593.92 207.95 54642.40 88888.00 2015-06-24 16:16:25.750 175 12593.95 207.95 54642.40 88888.00 2015-06-24 16:16:25.875 175 12593.92 207.95 54642.38 88888.00 2015-06-24 16:16:26.000 175 12593.98 207.95 54642.38 88888.00 2015-06-24 16:16:26.125 175 12594.02 207.97 54642.38 88888.00 2015-06-24 16:16:26.250 175 12594.08 207.97 54642.38 88888.00 2015-06-24 16:16:26.375 175 12594.15 207.97 54642.38 88888.00 2015-06-24 16:16:26.500 175 12594.12 208.00 54642.38 88888.00 2015-06-24 16:16:26.625 175 12594.10 208.03 54642.38 88888.00 2015-06-24 16:16:26.750 175 12594.12 208.00 54642.38 88888.00 2015-06-24 16:16:26.875 175 12594.17 208.00 54642.38 88888.00 2015-06-24 16:16:27.000 175 12594.12 208.03 54642.35 88888.00 2015-06-24 16:16:27.125 175 12594.15 208.05 54642.38 88888.00 2015-06-24 16:16:27.250 175 12594.10 208.03 54642.38 88888.00 2015-06-24 16:16:27.375 175 12594.10 208.03 54642.35 88888.00 2015-06-24 16:16:27.500 175 12594.05 208.05 54642.38 88888.00 2015-06-24 16:16:27.625 175 12594.10 208.07 54642.38 88888.00 2015-06-24 16:16:27.750 175 12594.12 208.10 54642.38 88888.00 2015-06-24 16:16:27.875 175 12594.10 208.10 54642.38 88888.00 2015-06-24 16:16:28.000 175 12594.08 208.10 54642.35 88888.00 2015-06-24 16:16:28.125 175 12594.10 208.10 54642.38 88888.00 2015-06-24 16:16:28.250 175 12594.08 208.12 54642.38 88888.00 2015-06-24 16:16:28.375 175 12594.15 208.10 54642.38 88888.00 2015-06-24 16:16:28.500 175 12594.12 208.12 54642.40 88888.00 2015-06-24 16:16:28.625 175 12594.12 208.18 54642.38 88888.00 2015-06-24 16:16:28.750 175 12594.15 208.18 54642.38 88888.00 2015-06-24 16:16:28.875 175 12594.17 208.18 54642.40 88888.00 2015-06-24 16:16:29.000 175 12594.17 208.18 54642.40 88888.00 2015-06-24 16:16:29.125 175 12594.23 208.18 54642.40 88888.00 2015-06-24 16:16:29.250 175 12594.15 208.15 54642.38 88888.00 2015-06-24 16:16:29.375 175 12594.17 208.20 54642.38 88888.00 2015-06-24 16:16:29.500 175 12594.20 208.18 54642.38 88888.00 2015-06-24 16:16:29.625 175 12594.20 208.18 54642.35 88888.00 2015-06-24 16:16:29.750 175 12594.25 208.20 54642.35 88888.00 2015-06-24 16:16:29.875 175 12594.30 208.22 54642.38 88888.00 2015-06-24 16:16:30.000 175 12594.33 208.22 54642.35 88888.00 2015-06-24 16:16:30.125 175 12594.35 208.22 54642.38 88888.00 2015-06-24 16:16:30.250 175 12594.30 208.20 54642.38 88888.00 2015-06-24 16:16:30.375 175 12594.33 208.20 54642.38 88888.00 2015-06-24 16:16:30.500 175 12594.30 208.22 54642.40 88888.00 2015-06-24 16:16:30.625 175 12594.27 208.22 54642.38 88888.00 2015-06-24 16:16:30.750 175 12594.30 208.22 54642.40 88888.00 2015-06-24 16:16:30.875 175 12594.33 208.25 54642.40 88888.00 2015-06-24 16:16:31.000 175 12594.33 208.22 54642.40 88888.00 2015-06-24 16:16:31.125 175 12594.35 208.25 54642.40 88888.00 2015-06-24 16:16:31.250 175 12594.33 208.28 54642.40 88888.00 2015-06-24 16:16:31.375 175 12594.35 208.25 54642.43 88888.00 2015-06-24 16:16:31.500 175 12594.38 208.22 54642.40 88888.00 2015-06-24 16:16:31.625 175 12594.38 208.22 54642.40 88888.00 2015-06-24 16:16:31.750 175 12594.35 208.22 54642.40 88888.00 2015-06-24 16:16:31.875 175 12594.38 208.22 54642.40 88888.00 2015-06-24 16:16:32.000 175 12594.38 208.28 54642.40 88888.00 2015-06-24 16:16:32.125 175 12594.33 208.28 54642.43 88888.00 2015-06-24 16:16:32.250 175 12594.30 208.22 54642.40 88888.00 2015-06-24 16:16:32.375 175 12594.38 208.22 54642.40 88888.00 2015-06-24 16:16:32.500 175 12594.42 208.22 54642.43 88888.00 2015-06-24 16:16:32.625 175 12594.42 208.25 54642.43 88888.00 2015-06-24 16:16:32.750 175 12594.38 208.28 54642.43 88888.00 2015-06-24 16:16:32.875 175 12594.38 208.28 54642.40 88888.00 2015-06-24 16:16:33.000 175 12594.40 208.28 54642.43 88888.00 2015-06-24 16:16:33.125 175 12594.40 208.28 54642.47 88888.00 2015-06-24 16:16:33.250 175 12594.38 208.28 54642.45 88888.00 2015-06-24 16:16:33.375 175 12594.38 208.28 54642.43 88888.00 2015-06-24 16:16:33.500 175 12594.42 208.25 54642.43 88888.00 2015-06-24 16:16:33.625 175 12594.40 208.25 54642.43 88888.00 2015-06-24 16:16:33.750 175 12594.42 208.30 54642.45 88888.00 2015-06-24 16:16:33.875 175 12594.35 208.30 54642.45 88888.00 2015-06-24 16:16:34.000 175 12594.38 208.30 54642.43 88888.00 2015-06-24 16:16:34.125 175 12594.42 208.30 54642.45 88888.00 2015-06-24 16:16:34.250 175 12594.40 208.30 54642.50 88888.00 2015-06-24 16:16:34.375 175 12594.48 208.35 54642.50 88888.00 2015-06-24 16:16:34.500 175 12594.50 208.32 54642.50 88888.00 2015-06-24 16:16:34.625 175 12594.45 208.32 54642.50 88888.00 2015-06-24 16:16:34.750 175 12594.40 208.30 54642.47 88888.00 2015-06-24 16:16:34.875 175 12594.35 208.32 54642.47 88888.00 2015-06-24 16:16:35.000 175 12594.40 208.35 54642.50 88888.00 2015-06-24 16:16:35.125 175 12594.42 208.38 54642.53 88888.00 2015-06-24 16:16:35.250 175 12594.42 208.38 54642.53 88888.00 2015-06-24 16:16:35.375 175 12594.40 208.38 54642.53 88888.00 2015-06-24 16:16:35.500 175 12594.42 208.38 54642.50 88888.00 2015-06-24 16:16:35.625 175 12594.48 208.35 54642.50 88888.00 2015-06-24 16:16:35.750 175 12594.45 208.38 54642.50 88888.00 2015-06-24 16:16:35.875 175 12594.40 208.38 54642.47 88888.00 2015-06-24 16:16:36.000 175 12594.40 208.40 54642.47 88888.00 2015-06-24 16:16:36.125 175 12594.42 208.40 54642.50 88888.00 2015-06-24 16:16:36.250 175 12594.38 208.38 54642.53 88888.00 2015-06-24 16:16:36.375 175 12594.42 208.38 54642.53 88888.00 2015-06-24 16:16:36.500 175 12594.45 208.35 54642.50 88888.00 2015-06-24 16:16:36.625 175 12594.48 208.35 54642.50 88888.00 2015-06-24 16:16:36.750 175 12594.48 208.35 54642.50 88888.00 2015-06-24 16:16:36.875 175 12594.48 208.40 54642.53 88888.00 2015-06-24 16:16:37.000 175 12594.40 208.38 54642.53 88888.00 2015-06-24 16:16:37.125 175 12594.38 208.40 54642.53 88888.00 2015-06-24 16:16:37.250 175 12594.35 208.35 54642.53 88888.00 2015-06-24 16:16:37.375 175 12594.40 208.40 54642.53 88888.00 2015-06-24 16:16:37.500 175 12594.42 208.38 54642.50 88888.00 2015-06-24 16:16:37.625 175 12594.42 208.38 54642.50 88888.00 2015-06-24 16:16:37.750 175 12594.48 208.38 54642.53 88888.00 2015-06-24 16:16:37.875 175 12594.45 208.40 54642.55 88888.00 2015-06-24 16:16:38.000 175 12594.40 208.40 54642.55 88888.00 2015-06-24 16:16:38.125 175 12594.35 208.40 54642.55 88888.00 2015-06-24 16:16:38.250 175 12594.33 208.40 54642.55 88888.00 2015-06-24 16:16:38.375 175 12594.33 208.38 54642.53 88888.00 2015-06-24 16:16:38.500 175 12594.33 208.40 54642.55 88888.00 2015-06-24 16:16:38.625 175 12594.35 208.40 54642.57 88888.00 2015-06-24 16:16:38.750 175 12594.33 208.43 54642.57 88888.00 2015-06-24 16:16:38.875 175 12594.30 208.43 54642.60 88888.00 2015-06-24 16:16:39.000 175 12594.30 208.40 54642.55 88888.00 2015-06-24 16:16:39.125 175 12594.33 208.40 54642.55 88888.00 2015-06-24 16:16:39.250 175 12594.25 208.38 54642.60 88888.00 2015-06-24 16:16:39.375 175 12594.20 208.38 54642.60 88888.00 2015-06-24 16:16:39.500 175 12594.20 208.38 54642.60 88888.00 2015-06-24 16:16:39.625 175 12594.20 208.38 54642.60 88888.00 2015-06-24 16:16:39.750 175 12594.15 208.38 54642.62 88888.00 2015-06-24 16:16:39.875 175 12594.12 208.40 54642.60 88888.00 2015-06-24 16:16:40.000 175 12594.23 208.40 54642.62 88888.00 2015-06-24 16:16:40.125 175 12594.23 208.40 54642.62 88888.00 2015-06-24 16:16:40.250 175 12594.15 208.38 54642.65 88888.00 2015-06-24 16:16:40.375 175 12594.23 208.38 54642.65 88888.00 2015-06-24 16:16:40.500 175 12594.20 208.40 54642.62 88888.00 2015-06-24 16:16:40.625 175 12594.17 208.38 54642.62 88888.00 2015-06-24 16:16:40.750 175 12594.25 208.38 54642.65 88888.00 2015-06-24 16:16:40.875 175 12594.30 208.35 54642.65 88888.00 2015-06-24 16:16:41.000 175 12594.25 208.32 54642.65 88888.00 2015-06-24 16:16:41.125 175 12594.15 208.35 54642.70 88888.00 2015-06-24 16:16:41.250 175 12594.05 208.35 54642.72 88888.00 2015-06-24 16:16:41.375 175 12594.02 208.32 54642.70 88888.00 2015-06-24 16:16:41.500 175 12594.05 208.35 54642.72 88888.00 2015-06-24 16:16:41.625 175 12594.08 208.38 54642.70 88888.00 2015-06-24 16:16:41.750 175 12594.08 208.40 54642.75 88888.00 2015-06-24 16:16:41.875 175 12594.00 208.38 54642.72 88888.00 2015-06-24 16:16:42.000 175 12594.00 208.38 54642.70 88888.00 2015-06-24 16:16:42.125 175 12594.00 208.35 54642.72 88888.00 2015-06-24 16:16:42.250 175 12593.98 208.32 54642.72 88888.00 2015-06-24 16:16:42.375 175 12594.00 208.35 54642.75 88888.00 2015-06-24 16:16:42.500 175 12594.02 208.35 54642.78 88888.00 2015-06-24 16:16:42.625 175 12594.00 208.32 54642.78 88888.00 2015-06-24 16:16:42.750 175 12593.95 208.30 54642.75 88888.00 2015-06-24 16:16:42.875 175 12593.92 208.30 54642.75 88888.00 2015-06-24 16:16:43.000 175 12593.98 208.32 54642.75 88888.00 2015-06-24 16:16:43.125 175 12593.92 208.35 54642.75 88888.00 2015-06-24 16:16:43.250 175 12593.85 208.35 54642.78 88888.00 2015-06-24 16:16:43.375 175 12593.88 208.35 54642.78 88888.00 2015-06-24 16:16:43.500 175 12593.85 208.30 54642.75 88888.00 2015-06-24 16:16:43.625 175 12593.85 208.28 54642.75 88888.00 2015-06-24 16:16:43.750 175 12593.85 208.25 54642.78 88888.00 2015-06-24 16:16:43.875 175 12593.88 208.30 54642.78 88888.00 2015-06-24 16:16:44.000 175 12593.88 208.30 54642.80 88888.00 2015-06-24 16:16:44.125 175 12593.88 208.30 54642.82 88888.00 2015-06-24 16:16:44.250 175 12593.88 208.28 54642.82 88888.00 2015-06-24 16:16:44.375 175 12593.85 208.30 54642.85 88888.00 2015-06-24 16:16:44.500 175 12593.83 208.30 54642.82 88888.00 2015-06-24 16:16:44.625 175 12593.77 208.25 54642.82 88888.00 2015-06-24 16:16:44.750 175 12593.77 208.28 54642.85 88888.00 2015-06-24 16:16:44.875 175 12593.75 208.30 54642.85 88888.00 2015-06-24 16:16:45.000 175 12593.75 208.30 54642.85 88888.00 2015-06-24 16:16:45.125 175 12593.73 208.28 54642.90 88888.00 2015-06-24 16:16:45.250 175 12593.65 208.28 54642.90 88888.00 2015-06-24 16:16:45.375 175 12593.65 208.35 54642.88 88888.00 2015-06-24 16:16:45.500 175 12593.65 208.35 54642.85 88888.00 2015-06-24 16:16:45.625 175 12593.60 208.30 54642.85 88888.00 2015-06-24 16:16:45.750 175 12593.60 208.28 54642.85 88888.00 2015-06-24 16:16:45.875 175 12593.65 208.32 54642.90 88888.00 2015-06-24 16:16:46.000 175 12593.65 208.35 54642.90 88888.00 2015-06-24 16:16:46.125 175 12593.58 208.35 54642.88 88888.00 2015-06-24 16:16:46.250 175 12593.45 208.32 54642.90 88888.00 2015-06-24 16:16:46.375 175 12593.50 208.32 54642.90 88888.00 2015-06-24 16:16:46.500 175 12593.48 208.30 54642.93 88888.00 2015-06-24 16:16:46.625 175 12593.45 208.32 54642.95 88888.00 2015-06-24 16:16:46.750 175 12593.45 208.32 54642.97 88888.00 2015-06-24 16:16:46.875 175 12593.38 208.32 54642.95 88888.00 2015-06-24 16:16:47.000 175 12593.35 208.32 54642.95 88888.00 2015-06-24 16:16:47.125 175 12593.33 208.32 54642.95 88888.00 2015-06-24 16:16:47.250 175 12593.33 208.32 54642.95 88888.00 2015-06-24 16:16:47.375 175 12593.40 208.38 54642.95 88888.00 2015-06-24 16:16:47.500 175 12593.40 208.38 54643.00 88888.00 2015-06-24 16:16:47.625 175 12593.30 208.35 54642.97 88888.00 2015-06-24 16:16:47.750 175 12593.27 208.38 54643.00 88888.00 2015-06-24 16:16:47.875 175 12593.27 208.40 54643.00 88888.00 2015-06-24 16:16:48.000 175 12593.25 208.40 54643.00 88888.00 2015-06-24 16:16:48.125 175 12593.23 208.40 54643.03 88888.00 2015-06-24 16:16:48.250 175 12593.15 208.40 54643.03 88888.00 2015-06-24 16:16:48.375 175 12593.17 208.40 54643.03 88888.00 2015-06-24 16:16:48.500 175 12593.23 208.35 54643.05 88888.00 2015-06-24 16:16:48.625 175 12593.23 208.35 54643.03 88888.00 2015-06-24 16:16:48.750 175 12593.15 208.38 54643.05 88888.00 2015-06-24 16:16:48.875 175 12593.12 208.40 54643.05 88888.00 2015-06-24 16:16:49.000 175 12593.08 208.40 54643.07 88888.00 2015-06-24 16:16:49.125 175 12593.05 208.43 54643.10 88888.00 2015-06-24 16:16:49.250 175 12593.05 208.45 54643.12 88888.00 2015-06-24 16:16:49.375 175 12593.10 208.45 54643.12 88888.00 2015-06-24 16:16:49.500 175 12593.00 208.43 54643.12 88888.00 2015-06-24 16:16:49.625 175 12592.98 208.43 54643.12 88888.00 2015-06-24 16:16:49.750 175 12593.00 208.45 54643.15 88888.00 2015-06-24 16:16:49.875 175 12592.98 208.45 54643.15 88888.00 2015-06-24 16:16:50.000 175 12592.95 208.45 54643.15 88888.00 2015-06-24 16:16:50.125 175 12592.88 208.47 54643.15 88888.00 2015-06-24 16:16:50.250 175 12592.85 208.43 54643.15 88888.00 2015-06-24 16:16:50.375 175 12592.88 208.45 54643.15 88888.00 2015-06-24 16:16:50.500 175 12592.85 208.45 54643.15 88888.00 2015-06-24 16:16:50.625 175 12592.77 208.45 54643.18 88888.00 2015-06-24 16:16:50.750 175 12592.77 208.45 54643.18 88888.00 2015-06-24 16:16:50.875 175 12592.80 208.45 54643.18 88888.00 2015-06-24 16:16:51.000 175 12592.77 208.45 54643.15 88888.00 2015-06-24 16:16:51.125 175 12592.75 208.40 54643.20 88888.00 2015-06-24 16:16:51.250 175 12592.67 208.43 54643.18 88888.00 2015-06-24 16:16:51.375 175 12592.73 208.47 54643.22 88888.00 2015-06-24 16:16:51.500 175 12592.75 208.47 54643.22 88888.00 2015-06-24 16:16:51.625 175 12592.75 208.45 54643.22 88888.00 2015-06-24 16:16:51.750 175 12592.70 208.43 54643.22 88888.00 2015-06-24 16:16:51.875 175 12592.67 208.45 54643.22 88888.00 2015-06-24 16:16:52.000 175 12592.70 208.47 54643.25 88888.00 2015-06-24 16:16:52.125 175 12592.67 208.47 54643.25 88888.00 2015-06-24 16:16:52.250 175 12592.62 208.43 54643.22 88888.00 2015-06-24 16:16:52.375 175 12592.62 208.43 54643.22 88888.00 2015-06-24 16:16:52.500 175 12592.62 208.47 54643.25 88888.00 2015-06-24 16:16:52.625 175 12592.58 208.47 54643.25 88888.00 2015-06-24 16:16:52.750 175 12592.60 208.45 54643.25 88888.00 2015-06-24 16:16:52.875 175 12592.55 208.45 54643.25 88888.00 2015-06-24 16:16:53.000 175 12592.50 208.43 54643.25 88888.00 2015-06-24 16:16:53.125 175 12592.48 208.43 54643.28 88888.00 2015-06-24 16:16:53.250 175 12592.45 208.43 54643.28 88888.00 2015-06-24 16:16:53.375 175 12592.42 208.45 54643.28 88888.00 2015-06-24 16:16:53.500 175 12592.42 208.47 54643.28 88888.00 2015-06-24 16:16:53.625 175 12592.45 208.45 54643.28 88888.00 2015-06-24 16:16:53.750 175 12592.40 208.43 54643.28 88888.00 2015-06-24 16:16:53.875 175 12592.42 208.45 54643.30 88888.00 2015-06-24 16:16:54.000 175 12592.38 208.45 54643.28 88888.00 2015-06-24 16:16:54.125 175 12592.38 208.47 54643.32 88888.00 2015-06-24 16:16:54.250 175 12592.33 208.47 54643.32 88888.00 2015-06-24 16:16:54.375 175 12592.30 208.47 54643.32 88888.00 2015-06-24 16:16:54.500 175 12592.30 208.50 54643.32 88888.00 2015-06-24 16:16:54.625 175 12592.38 208.53 54643.32 88888.00 2015-06-24 16:16:54.750 175 12592.38 208.53 54643.32 88888.00 2015-06-24 16:16:54.875 175 12592.35 208.47 54643.32 88888.00 2015-06-24 16:16:55.000 175 12592.35 208.47 54643.32 88888.00 2015-06-24 16:16:55.125 175 12592.35 208.50 54643.32 88888.00 2015-06-24 16:16:55.250 175 12592.33 208.50 54643.30 88888.00 2015-06-24 16:16:55.375 175 12592.33 208.53 54643.32 88888.00 2015-06-24 16:16:55.500 175 12592.35 208.53 54643.35 88888.00 2015-06-24 16:16:55.625 175 12592.35 208.53 54643.35 88888.00 2015-06-24 16:16:55.750 175 12592.35 208.53 54643.32 88888.00 2015-06-24 16:16:55.875 175 12592.33 208.55 54643.35 88888.00 2015-06-24 16:16:56.000 175 12592.38 208.55 54643.35 88888.00 2015-06-24 16:16:56.125 175 12592.38 208.55 54643.35 88888.00 2015-06-24 16:16:56.250 175 12592.33 208.50 54643.35 88888.00 2015-06-24 16:16:56.375 175 12592.30 208.53 54643.32 88888.00 2015-06-24 16:16:56.500 175 12592.30 208.57 54643.35 88888.00 2015-06-24 16:16:56.625 175 12592.33 208.57 54643.38 88888.00 2015-06-24 16:16:56.750 175 12592.33 208.57 54643.40 88888.00 2015-06-24 16:16:56.875 175 12592.33 208.60 54643.38 88888.00 2015-06-24 16:16:57.000 175 12592.38 208.62 54643.38 88888.00 2015-06-24 16:16:57.125 175 12592.38 208.62 54643.35 88888.00 2015-06-24 16:16:57.250 175 12592.30 208.60 54643.35 88888.00 2015-06-24 16:16:57.375 175 12592.30 208.60 54643.35 88888.00 2015-06-24 16:16:57.500 175 12592.30 208.65 54643.35 88888.00 2015-06-24 16:16:57.625 175 12592.35 208.72 54643.38 88888.00 2015-06-24 16:16:57.750 175 12592.40 208.68 54643.38 88888.00 2015-06-24 16:16:57.875 175 12592.40 208.70 54643.32 88888.00 2015-06-24 16:16:58.000 175 12592.40 208.68 54643.32 88888.00 2015-06-24 16:16:58.125 175 12592.40 208.70 54643.38 88888.00 2015-06-24 16:16:58.250 175 12592.38 208.70 54643.40 88888.00 2015-06-24 16:16:58.375 175 12592.42 208.72 54643.40 88888.00 2015-06-24 16:16:58.500 175 12592.48 208.75 54643.43 88888.00 2015-06-24 16:16:58.625 175 12592.52 208.75 54643.40 88888.00 2015-06-24 16:16:58.750 175 12592.50 208.75 54643.35 88888.00 2015-06-24 16:16:58.875 175 12592.48 208.72 54643.38 88888.00 2015-06-24 16:16:59.000 175 12592.48 208.75 54643.35 88888.00 2015-06-24 16:16:59.125 175 12592.50 208.75 54643.38 88888.00 2015-06-24 16:16:59.250 175 12592.45 208.75 54643.38 88888.00 2015-06-24 16:16:59.375 175 12592.50 208.75 54643.38 88888.00 2015-06-24 16:16:59.500 175 12592.45 208.75 54643.38 88888.00 2015-06-24 16:16:59.625 175 12592.40 208.78 54643.35 88888.00 2015-06-24 16:16:59.750 175 12592.48 208.78 54643.35 88888.00 2015-06-24 16:16:59.875 175 12592.48 208.78 54643.35 88888.00 2015-06-24 16:17:00.000 175 12592.50 208.80 54643.30 88888.00 2015-06-24 16:17:00.125 175 12592.50 208.80 54643.32 88888.00 2015-06-24 16:17:00.250 175 12592.52 208.80 54643.35 88888.00 2015-06-24 16:17:00.375 175 12592.62 208.82 54643.35 88888.00 2015-06-24 16:17:00.500 175 12592.65 208.85 54643.32 88888.00 2015-06-24 16:17:00.625 175 12592.60 208.82 54643.35 88888.00 2015-06-24 16:17:00.750 175 12592.60 208.85 54643.35 88888.00 2015-06-24 16:17:00.875 175 12592.58 208.88 54643.35 88888.00 2015-06-24 16:17:01.000 175 12592.48 208.85 54643.32 88888.00 2015-06-24 16:17:01.125 175 12592.48 208.85 54643.35 88888.00 2015-06-24 16:17:01.250 175 12592.50 208.85 54643.35 88888.00 2015-06-24 16:17:01.375 175 12592.58 208.90 54643.32 88888.00 2015-06-24 16:17:01.500 175 12592.58 208.93 54643.32 88888.00 2015-06-24 16:17:01.625 175 12592.65 208.93 54643.35 88888.00 2015-06-24 16:17:01.750 175 12592.67 208.90 54643.32 88888.00 2015-06-24 16:17:01.875 175 12592.67 208.93 54643.35 88888.00 2015-06-24 16:17:02.000 175 12592.73 208.95 54643.35 88888.00 2015-06-24 16:17:02.125 175 12592.75 208.97 54643.35 88888.00 2015-06-24 16:17:02.250 175 12592.67 208.93 54643.35 88888.00 2015-06-24 16:17:02.375 175 12592.62 208.95 54643.35 88888.00 2015-06-24 16:17:02.500 175 12592.67 208.95 54643.32 88888.00 2015-06-24 16:17:02.625 175 12592.75 208.95 54643.32 88888.00 2015-06-24 16:17:02.750 175 12592.75 208.97 54643.32 88888.00 2015-06-24 16:17:02.875 175 12592.67 208.97 54643.30 88888.00 2015-06-24 16:17:03.000 175 12592.67 208.97 54643.30 88888.00 2015-06-24 16:17:03.125 175 12592.70 209.00 54643.30 88888.00 2015-06-24 16:17:03.250 175 12592.75 209.03 54643.32 88888.00 2015-06-24 16:17:03.375 175 12592.83 209.03 54643.35 88888.00 2015-06-24 16:17:03.500 175 12592.83 209.03 54643.32 88888.00 2015-06-24 16:17:03.625 175 12592.80 209.03 54643.32 88888.00 2015-06-24 16:17:03.750 175 12592.80 209.03 54643.35 88888.00 2015-06-24 16:17:03.875 175 12592.80 209.03 54643.32 88888.00 2015-06-24 16:17:04.000 175 12592.77 209.03 54643.32 88888.00 2015-06-24 16:17:04.125 175 12592.75 209.05 54643.32 88888.00 2015-06-24 16:17:04.250 175 12592.73 209.07 54643.38 88888.00 2015-06-24 16:17:04.375 175 12592.77 209.07 54643.38 88888.00 2015-06-24 16:17:04.500 175 12592.80 209.10 54643.35 88888.00 2015-06-24 16:17:04.625 175 12592.80 209.10 54643.35 88888.00 2015-06-24 16:17:04.750 175 12592.77 209.12 54643.32 88888.00 2015-06-24 16:17:04.875 175 12592.80 209.10 54643.38 88888.00 2015-06-24 16:17:05.000 175 12592.83 209.10 54643.38 88888.00 2015-06-24 16:17:05.125 175 12592.83 209.10 54643.38 88888.00 2015-06-24 16:17:05.250 175 12592.80 209.07 54643.35 88888.00 2015-06-24 16:17:05.375 175 12592.88 209.12 54643.35 88888.00 2015-06-24 16:17:05.500 175 12592.85 209.10 54643.32 88888.00 2015-06-24 16:17:05.625 175 12592.85 209.12 54643.35 88888.00 2015-06-24 16:17:05.750 175 12592.88 209.12 54643.38 88888.00 2015-06-24 16:17:05.875 175 12592.85 209.10 54643.38 88888.00 2015-06-24 16:17:06.000 175 12592.85 209.07 54643.35 88888.00 2015-06-24 16:17:06.125 175 12592.88 209.10 54643.38 88888.00 2015-06-24 16:17:06.250 175 12592.83 209.12 54643.38 88888.00 2015-06-24 16:17:06.375 175 12592.83 209.12 54643.35 88888.00 2015-06-24 16:17:06.500 175 12592.77 209.10 54643.38 88888.00 2015-06-24 16:17:06.625 175 12592.77 209.12 54643.40 88888.00 2015-06-24 16:17:06.750 175 12592.77 209.15 54643.40 88888.00 2015-06-24 16:17:06.875 175 12592.77 209.12 54643.35 88888.00 2015-06-24 16:17:07.000 175 12592.80 209.12 54643.35 88888.00 2015-06-24 16:17:07.125 175 12592.80 209.12 54643.40 88888.00 2015-06-24 16:17:07.250 175 12592.77 209.15 54643.43 88888.00 2015-06-24 16:17:07.375 175 12592.77 209.15 54643.40 88888.00 2015-06-24 16:17:07.500 175 12592.75 209.15 54643.40 88888.00 2015-06-24 16:17:07.625 175 12592.75 209.15 54643.43 88888.00 2015-06-24 16:17:07.750 175 12592.73 209.18 54643.43 88888.00 2015-06-24 16:17:07.875 175 12592.73 209.12 54643.43 88888.00 2015-06-24 16:17:08.000 175 12592.73 209.15 54643.43 88888.00 2015-06-24 16:17:08.125 175 12592.75 209.15 54643.43 88888.00 2015-06-24 16:17:08.250 175 12592.67 209.15 54643.45 88888.00 2015-06-24 16:17:08.375 175 12592.67 209.15 54643.43 88888.00 2015-06-24 16:17:08.500 175 12592.73 209.15 54643.43 88888.00 2015-06-24 16:17:08.625 175 12592.67 209.18 54643.43 88888.00 2015-06-24 16:17:08.750 175 12592.60 209.15 54643.43 88888.00 2015-06-24 16:17:08.875 175 12592.62 209.18 54643.45 88888.00 2015-06-24 16:17:09.000 175 12592.62 209.18 54643.45 88888.00 2015-06-24 16:17:09.125 175 12592.58 209.18 54643.47 88888.00 2015-06-24 16:17:09.250 175 12592.60 209.18 54643.47 88888.00 2015-06-24 16:17:09.375 175 12592.67 209.20 54643.50 88888.00 2015-06-24 16:17:09.500 175 12592.65 209.18 54643.50 88888.00 2015-06-24 16:17:09.625 175 12592.65 209.18 54643.47 88888.00 2015-06-24 16:17:09.750 175 12592.58 209.12 54643.45 88888.00 2015-06-24 16:17:09.875 175 12592.55 209.12 54643.45 88888.00 2015-06-24 16:17:10.000 175 12592.55 209.15 54643.45 88888.00 2015-06-24 16:17:10.125 175 12592.52 209.18 54643.47 88888.00 2015-06-24 16:17:10.250 175 12592.52 209.15 54643.50 88888.00 2015-06-24 16:17:10.375 175 12592.52 209.12 54643.50 88888.00 2015-06-24 16:17:10.500 175 12592.52 209.12 54643.53 88888.00 2015-06-24 16:17:10.625 175 12592.50 209.10 54643.53 88888.00 2015-06-24 16:17:10.750 175 12592.48 209.10 54643.50 88888.00 2015-06-24 16:17:10.875 175 12592.52 209.12 54643.50 88888.00 2015-06-24 16:17:11.000 175 12592.58 209.12 54643.50 88888.00 2015-06-24 16:17:11.125 175 12592.52 209.10 54643.53 88888.00 2015-06-24 16:17:11.250 175 12592.48 209.10 54643.50 88888.00 2015-06-24 16:17:11.375 175 12592.45 209.07 54643.50 88888.00 2015-06-24 16:17:11.500 175 12592.45 209.07 54643.50 88888.00 2015-06-24 16:17:11.625 175 12592.50 209.10 54643.50 88888.00 2015-06-24 16:17:11.750 175 12592.55 209.07 54643.50 88888.00 2015-06-24 16:17:11.875 175 12592.55 209.05 54643.53 88888.00 2015-06-24 16:17:12.000 175 12592.52 209.05 54643.50 88888.00 2015-06-24 16:17:12.125 175 12592.48 209.07 54643.50 88888.00 2015-06-24 16:17:12.250 175 12592.52 209.10 54643.53 88888.00 2015-06-24 16:17:12.375 175 12592.60 209.10 54643.50 88888.00 2015-06-24 16:17:12.500 175 12592.50 209.05 54643.53 88888.00 2015-06-24 16:17:12.625 175 12592.50 209.05 54643.50 88888.00 2015-06-24 16:17:12.750 175 12592.52 209.10 54643.50 88888.00 2015-06-24 16:17:12.875 175 12592.50 209.07 54643.50 88888.00 2015-06-24 16:17:13.000 175 12592.52 209.07 54643.50 88888.00 2015-06-24 16:17:13.125 175 12592.58 209.10 54643.55 88888.00 2015-06-24 16:17:13.250 175 12592.45 209.07 54643.53 88888.00 2015-06-24 16:17:13.375 175 12592.48 209.10 54643.55 88888.00 2015-06-24 16:17:13.500 175 12592.52 209.12 54643.55 88888.00 2015-06-24 16:17:13.625 175 12592.55 209.10 54643.50 88888.00 2015-06-24 16:17:13.750 175 12592.52 209.07 54643.50 88888.00 2015-06-24 16:17:13.875 175 12592.50 209.05 54643.53 88888.00 2015-06-24 16:17:14.000 175 12592.58 209.05 54643.50 88888.00 2015-06-24 16:17:14.125 175 12592.58 209.07 54643.53 88888.00 2015-06-24 16:17:14.250 175 12592.58 209.10 54643.57 88888.00 2015-06-24 16:17:14.375 175 12592.60 209.12 54643.55 88888.00 2015-06-24 16:17:14.500 175 12592.58 209.10 54643.57 88888.00 2015-06-24 16:17:14.625 175 12592.60 209.07 54643.55 88888.00 2015-06-24 16:17:14.750 175 12592.55 209.07 54643.55 88888.00 2015-06-24 16:17:14.875 175 12592.52 209.05 54643.53 88888.00 2015-06-24 16:17:15.000 175 12592.58 209.03 54643.53 88888.00 2015-06-24 16:17:15.125 175 12592.62 209.07 54643.57 88888.00 2015-06-24 16:17:15.250 175 12592.52 209.07 54643.57 88888.00 2015-06-24 16:17:15.375 175 12592.48 209.05 54643.55 88888.00 2015-06-24 16:17:15.500 175 12592.48 209.07 54643.55 88888.00 2015-06-24 16:17:15.625 175 12592.55 209.07 54643.55 88888.00 2015-06-24 16:17:15.750 175 12592.50 209.03 54643.57 88888.00 2015-06-24 16:17:15.875 175 12592.48 209.03 54643.55 88888.00 2015-06-24 16:17:16.000 175 12592.50 209.05 54643.55 88888.00 2015-06-24 16:17:16.125 175 12592.50 209.05 54643.55 88888.00 2015-06-24 16:17:16.250 175 12592.45 209.03 54643.55 88888.00 2015-06-24 16:17:16.375 175 12592.50 209.07 54643.55 88888.00 2015-06-24 16:17:16.500 175 12592.52 209.07 54643.55 88888.00 2015-06-24 16:17:16.625 175 12592.50 209.07 54643.55 88888.00 2015-06-24 16:17:16.750 175 12592.42 209.05 54643.55 88888.00 2015-06-24 16:17:16.875 175 12592.45 209.07 54643.57 88888.00 2015-06-24 16:17:17.000 175 12592.50 209.05 54643.57 88888.00 2015-06-24 16:17:17.125 175 12592.45 209.03 54643.55 88888.00 2015-06-24 16:17:17.250 175 12592.50 209.05 54643.57 88888.00 2015-06-24 16:17:17.375 175 12592.62 209.07 54643.53 88888.00 2015-06-24 16:17:17.500 175 12592.58 209.07 54643.53 88888.00 2015-06-24 16:17:17.625 175 12592.50 209.05 54643.53 88888.00 2015-06-24 16:17:17.750 175 12592.52 209.07 54643.55 88888.00 2015-06-24 16:17:17.875 175 12592.55 209.05 54643.60 88888.00 2015-06-24 16:17:18.000 175 12592.55 209.07 54643.57 88888.00 2015-06-24 16:17:18.125 175 12592.50 209.10 54643.57 88888.00 2015-06-24 16:17:18.250 175 12592.45 209.03 54643.60 88888.00 2015-06-24 16:17:18.375 175 12592.50 209.00 54643.57 88888.00 2015-06-24 16:17:18.500 175 12592.55 209.00 54643.57 88888.00 2015-06-24 16:17:18.625 175 12592.55 209.03 54643.60 88888.00 2015-06-24 16:17:18.750 175 12592.48 209.03 54643.60 88888.00 2015-06-24 16:17:18.875 175 12592.42 209.00 54643.57 88888.00 2015-06-24 16:17:19.000 175 12592.45 209.00 54643.57 88888.00 2015-06-24 16:17:19.125 175 12592.50 209.05 54643.60 88888.00 2015-06-24 16:17:19.250 175 12592.42 209.05 54643.62 88888.00 2015-06-24 16:17:19.375 175 12592.48 209.07 54643.60 88888.00 2015-06-24 16:17:19.500 175 12592.52 209.05 54643.57 88888.00 2015-06-24 16:17:19.625 175 12592.55 209.03 54643.60 88888.00 2015-06-24 16:17:19.750 175 12592.52 209.03 54643.60 88888.00 2015-06-24 16:17:19.875 175 12592.50 209.00 54643.62 88888.00 2015-06-24 16:17:20.000 175 12592.42 209.00 54643.60 88888.00 2015-06-24 16:17:20.125 175 12592.45 209.00 54643.62 88888.00 2015-06-24 16:17:20.250 175 12592.42 209.03 54643.65 88888.00 2015-06-24 16:17:20.375 175 12592.40 209.03 54643.68 88888.00 2015-06-24 16:17:20.500 175 12592.42 209.05 54643.65 88888.00 2015-06-24 16:17:20.625 175 12592.40 209.03 54643.65 88888.00 2015-06-24 16:17:20.750 175 12592.40 209.03 54643.65 88888.00 2015-06-24 16:17:20.875 175 12592.40 209.03 54643.68 88888.00 2015-06-24 16:17:21.000 175 12592.35 209.03 54643.65 88888.00 2015-06-24 16:17:21.125 175 12592.38 209.03 54643.62 88888.00 2015-06-24 16:17:21.250 175 12592.30 209.03 54643.65 88888.00 2015-06-24 16:17:21.375 175 12592.30 209.07 54643.68 88888.00 2015-06-24 16:17:21.500 175 12592.35 209.07 54643.68 88888.00 2015-06-24 16:17:21.625 175 12592.35 209.07 54643.68 88888.00 2015-06-24 16:17:21.750 175 12592.27 209.07 54643.68 88888.00 2015-06-24 16:17:21.875 175 12592.33 209.05 54643.68 88888.00 2015-06-24 16:17:22.000 175 12592.38 209.07 54643.65 88888.00 2015-06-24 16:17:22.125 175 12592.33 209.07 54643.65 88888.00 2015-06-24 16:17:22.250 175 12592.27 209.05 54643.68 88888.00 2015-06-24 16:17:22.375 175 12592.30 209.05 54643.68 88888.00 2015-06-24 16:17:22.500 175 12592.30 209.07 54643.70 88888.00 2015-06-24 16:17:22.625 175 12592.33 209.05 54643.70 88888.00 2015-06-24 16:17:22.750 175 12592.30 209.05 54643.72 88888.00 2015-06-24 16:17:22.875 175 12592.27 209.07 54643.72 88888.00 2015-06-24 16:17:23.000 175 12592.27 209.10 54643.72 88888.00 2015-06-24 16:17:23.125 175 12592.20 209.10 54643.72 88888.00 2015-06-24 16:17:23.250 175 12592.15 209.07 54643.70 88888.00 2015-06-24 16:17:23.375 175 12592.23 209.07 54643.70 88888.00 2015-06-24 16:17:23.500 175 12592.23 209.05 54643.68 88888.00 2015-06-24 16:17:23.625 175 12592.20 209.07 54643.70 88888.00 2015-06-24 16:17:23.750 175 12592.23 209.12 54643.70 88888.00 2015-06-24 16:17:23.875 175 12592.27 209.15 54643.68 88888.00 2015-06-24 16:17:24.000 175 12592.25 209.12 54643.65 88888.00 2015-06-24 16:17:24.125 175 12592.20 209.12 54643.65 88888.00 2015-06-24 16:17:24.250 175 12592.12 209.15 54643.68 88888.00 2015-06-24 16:17:24.375 175 12592.23 209.15 54643.65 88888.00 2015-06-24 16:17:24.500 175 12592.25 209.12 54643.65 88888.00 2015-06-24 16:17:24.625 175 12592.23 209.12 54643.68 88888.00 2015-06-24 16:17:24.750 175 12592.23 209.20 54643.70 88888.00 2015-06-24 16:17:24.875 175 12592.33 209.20 54643.70 88888.00 2015-06-24 16:17:25.000 175 12592.40 209.18 54643.68 88888.00 2015-06-24 16:17:25.125 175 12592.35 209.18 54643.68 88888.00 2015-06-24 16:17:25.250 175 12592.27 209.15 54643.68 88888.00 2015-06-24 16:17:25.375 175 12592.33 209.15 54643.65 88888.00 2015-06-24 16:17:25.500 175 12592.40 209.18 54643.65 88888.00 2015-06-24 16:17:25.625 175 12592.40 209.22 54643.68 88888.00 2015-06-24 16:17:25.750 175 12592.40 209.25 54643.68 88888.00 2015-06-24 16:17:25.875 175 12592.40 209.30 54643.65 88888.00 2015-06-24 16:17:26.000 175 12592.45 209.25 54643.62 88888.00 2015-06-24 16:17:26.125 175 12592.50 209.25 54643.62 88888.00 2015-06-24 16:17:26.250 175 12592.48 209.22 54643.62 88888.00 2015-06-24 16:17:26.375 175 12592.52 209.28 54643.65 88888.00 2015-06-24 16:17:26.500 175 12592.52 209.28 54643.62 88888.00 2015-06-24 16:17:26.625 175 12592.55 209.28 54643.62 88888.00 2015-06-24 16:17:26.750 175 12592.55 209.30 54643.65 88888.00 2015-06-24 16:17:26.875 175 12592.58 209.30 54643.62 88888.00 2015-06-24 16:17:27.000 175 12592.60 209.30 54643.62 88888.00 2015-06-24 16:17:27.125 175 12592.60 209.30 54643.62 88888.00 2015-06-24 16:17:27.250 175 12592.58 209.30 54643.65 88888.00 2015-06-24 16:17:27.375 175 12592.60 209.32 54643.65 88888.00 2015-06-24 16:17:27.500 175 12592.62 209.35 54643.65 88888.00 2015-06-24 16:17:27.625 175 12592.67 209.35 54643.62 88888.00 2015-06-24 16:17:27.750 175 12592.67 209.32 54643.65 88888.00 2015-06-24 16:17:27.875 175 12592.67 209.35 54643.65 88888.00 2015-06-24 16:17:28.000 175 12592.67 209.40 54643.62 88888.00 2015-06-24 16:17:28.125 175 12592.75 209.40 54643.62 88888.00 2015-06-24 16:17:28.250 175 12592.70 209.40 54643.60 88888.00 2015-06-24 16:17:28.375 175 12592.73 209.40 54643.62 88888.00 2015-06-24 16:17:28.500 175 12592.73 209.43 54643.60 88888.00 2015-06-24 16:17:28.625 175 12592.80 209.47 54643.60 88888.00 2015-06-24 16:17:28.750 175 12592.85 209.47 54643.60 88888.00 2015-06-24 16:17:28.875 175 12592.80 209.47 54643.65 88888.00 2015-06-24 16:17:29.000 175 12592.80 209.47 54643.62 88888.00 2015-06-24 16:17:29.125 175 12592.90 209.50 54643.65 88888.00 2015-06-24 16:17:29.250 175 12592.88 209.47 54643.60 88888.00 2015-06-24 16:17:29.375 175 12592.88 209.47 54643.57 88888.00 2015-06-24 16:17:29.500 175 12592.88 209.53 54643.60 88888.00 2015-06-24 16:17:29.625 175 12592.92 209.55 54643.62 88888.00 2015-06-24 16:17:29.750 175 12592.95 209.55 54643.62 88888.00 2015-06-24 16:17:29.875 175 12592.95 209.55 54643.62 88888.00 2015-06-24 16:17:30.000 175 12593.08 209.55 54643.60 88888.00 2015-06-24 16:17:30.125 175 12593.10 209.57 54643.60 88888.00 2015-06-24 16:17:30.250 175 12593.12 209.62 54643.60 88888.00 2015-06-24 16:17:30.375 175 12593.08 209.62 54643.62 88888.00 2015-06-24 16:17:30.500 175 12593.08 209.62 54643.57 88888.00 2015-06-24 16:17:30.625 175 12593.12 209.65 54643.57 88888.00 2015-06-24 16:17:30.750 175 12593.12 209.65 54643.57 88888.00 2015-06-24 16:17:30.875 175 12593.20 209.68 54643.60 88888.00 2015-06-24 16:17:31.000 175 12593.27 209.68 54643.57 88888.00 2015-06-24 16:17:31.125 175 12593.27 209.70 54643.60 88888.00 2015-06-24 16:17:31.250 175 12593.23 209.68 54643.57 88888.00 2015-06-24 16:17:31.375 175 12593.33 209.70 54643.55 88888.00 2015-06-24 16:17:31.500 175 12593.35 209.70 54643.55 88888.00 2015-06-24 16:17:31.625 175 12593.30 209.70 54643.55 88888.00 2015-06-24 16:17:31.750 175 12593.33 209.72 54643.57 88888.00 2015-06-24 16:17:31.875 175 12593.38 209.72 54643.53 88888.00 2015-06-24 16:17:32.000 175 12593.35 209.72 54643.55 88888.00 2015-06-24 16:17:32.125 175 12593.35 209.75 54643.57 88888.00 2015-06-24 16:17:32.250 175 12593.30 209.78 54643.55 88888.00 2015-06-24 16:17:32.375 175 12593.35 209.80 54643.55 88888.00 2015-06-24 16:17:32.500 175 12593.35 209.82 54643.55 88888.00 2015-06-24 16:17:32.625 175 12593.38 209.85 54643.57 88888.00 2015-06-24 16:17:32.750 175 12593.38 209.85 54643.57 88888.00 2015-06-24 16:17:32.875 175 12593.38 209.85 54643.57 88888.00 2015-06-24 16:17:33.000 175 12593.40 209.88 54643.55 88888.00 2015-06-24 16:17:33.125 175 12593.42 209.85 54643.55 88888.00 2015-06-24 16:17:33.250 175 12593.40 209.82 54643.57 88888.00 2015-06-24 16:17:33.375 175 12593.45 209.85 54643.55 88888.00 2015-06-24 16:17:33.500 175 12593.50 209.82 54643.55 88888.00 2015-06-24 16:17:33.625 175 12593.48 209.85 54643.57 88888.00 2015-06-24 16:17:33.750 175 12593.50 209.90 54643.57 88888.00 2015-06-24 16:17:33.875 175 12593.52 209.90 54643.55 88888.00 2015-06-24 16:17:34.000 175 12593.55 209.88 54643.53 88888.00 2015-06-24 16:17:34.125 175 12593.55 209.93 54643.55 88888.00 2015-06-24 16:17:34.250 175 12593.58 209.95 54643.57 88888.00 2015-06-24 16:17:34.375 175 12593.65 209.95 54643.57 88888.00 2015-06-24 16:17:34.500 175 12593.62 209.93 54643.57 88888.00 2015-06-24 16:17:34.625 175 12593.65 209.95 54643.55 88888.00 2015-06-24 16:17:34.750 175 12593.65 209.97 54643.55 88888.00 2015-06-24 16:17:34.875 175 12593.60 209.95 54643.55 88888.00 2015-06-24 16:17:35.000 175 12593.60 209.93 54643.57 88888.00 2015-06-24 16:17:35.125 175 12593.67 209.95 54643.57 88888.00 2015-06-24 16:17:35.250 175 12593.70 209.97 54643.57 88888.00 2015-06-24 16:17:35.375 175 12593.70 209.97 54643.57 88888.00 2015-06-24 16:17:35.500 175 12593.73 209.97 54643.55 88888.00 2015-06-24 16:17:35.625 175 12593.73 210.00 54643.57 88888.00 2015-06-24 16:17:35.750 175 12593.75 210.05 54643.57 88888.00 2015-06-24 16:17:35.875 175 12593.77 210.05 54643.57 88888.00 2015-06-24 16:17:36.000 175 12593.83 210.00 54643.55 88888.00 2015-06-24 16:17:36.125 175 12593.83 210.00 54643.55 88888.00 2015-06-24 16:17:36.250 175 12593.83 210.03 54643.55 88888.00 2015-06-24 16:17:36.375 175 12593.85 210.03 54643.55 88888.00 2015-06-24 16:17:36.500 175 12593.83 210.03 54643.55 88888.00 2015-06-24 16:17:36.625 175 12593.85 210.03 54643.57 88888.00 2015-06-24 16:17:36.750 175 12593.88 210.05 54643.55 88888.00 2015-06-24 16:17:36.875 175 12593.88 210.03 54643.53 88888.00 2015-06-24 16:17:37.000 175 12593.88 210.03 54643.47 88888.00 2015-06-24 16:17:37.125 175 12593.90 210.03 54643.50 88888.00 2015-06-24 16:17:37.250 175 12593.92 210.03 54643.50 88888.00 2015-06-24 16:17:37.375 175 12593.95 210.03 54643.50 88888.00 2015-06-24 16:17:37.500 175 12594.00 210.03 54643.47 88888.00 2015-06-24 16:17:37.625 175 12594.00 210.05 54643.47 88888.00 2015-06-24 16:17:37.750 175 12594.02 210.07 54643.50 88888.00 2015-06-24 16:17:37.875 175 12594.05 210.07 54643.50 88888.00 2015-06-24 16:17:38.000 175 12593.98 210.03 54643.47 88888.00 2015-06-24 16:17:38.125 175 12593.98 210.07 54643.50 88888.00 2015-06-24 16:17:38.250 175 12594.02 210.07 54643.50 88888.00 2015-06-24 16:17:38.375 175 12594.02 210.07 54643.47 88888.00 2015-06-24 16:17:38.500 175 12594.00 210.07 54643.47 88888.00 2015-06-24 16:17:38.625 175 12594.02 210.07 54643.47 88888.00 2015-06-24 16:17:38.750 175 12594.08 210.07 54643.47 88888.00 2015-06-24 16:17:38.875 175 12594.15 210.07 54643.47 88888.00 2015-06-24 16:17:39.000 175 12594.15 210.07 54643.45 88888.00 2015-06-24 16:17:39.125 175 12594.12 210.07 54643.47 88888.00 2015-06-24 16:17:39.250 175 12594.08 210.05 54643.50 88888.00 2015-06-24 16:17:39.375 175 12594.15 210.07 54643.45 88888.00 2015-06-24 16:17:39.500 175 12594.15 210.10 54643.47 88888.00 2015-06-24 16:17:39.625 175 12594.23 210.10 54643.47 88888.00 2015-06-24 16:17:39.750 175 12594.27 210.10 54643.47 88888.00 2015-06-24 16:17:39.875 175 12594.30 210.12 54643.47 88888.00 2015-06-24 16:17:40.000 175 12594.33 210.12 54643.45 88888.00 2015-06-24 16:17:40.125 175 12594.35 210.15 54643.47 88888.00 2015-06-24 16:17:40.250 175 12594.35 210.12 54643.50 88888.00 2015-06-24 16:17:40.375 175 12594.40 210.15 54643.47 88888.00 2015-06-24 16:17:40.500 175 12594.35 210.10 54643.47 88888.00 2015-06-24 16:17:40.625 175 12594.35 210.12 54643.47 88888.00 2015-06-24 16:17:40.750 175 12594.42 210.12 54643.47 88888.00 2015-06-24 16:17:40.875 175 12594.52 210.12 54643.47 88888.00 2015-06-24 16:17:41.000 175 12594.55 210.12 54643.45 88888.00 2015-06-24 16:17:41.125 175 12594.52 210.10 54643.45 88888.00 2015-06-24 16:17:41.250 175 12594.48 210.05 54643.43 88888.00 2015-06-24 16:17:41.375 175 12594.48 210.05 54643.45 88888.00 2015-06-24 16:17:41.500 175 12594.48 210.07 54643.45 88888.00 2015-06-24 16:17:41.625 175 12594.48 210.05 54643.43 88888.00 2015-06-24 16:17:41.750 175 12594.55 210.03 54643.43 88888.00 2015-06-24 16:17:41.875 175 12594.62 210.05 54643.43 88888.00 2015-06-24 16:17:42.000 175 12594.67 210.03 54643.40 88888.00 2015-06-24 16:17:42.125 175 12594.65 210.00 54643.40 88888.00 2015-06-24 16:17:42.250 175 12594.60 210.00 54643.45 88888.00 2015-06-24 16:17:42.375 175 12594.65 210.03 54643.45 88888.00 2015-06-24 16:17:42.500 175 12594.70 209.97 54643.40 88888.00 2015-06-24 16:17:42.625 175 12594.70 209.97 54643.43 88888.00 2015-06-24 16:17:42.750 175 12594.73 209.97 54643.43 88888.00 2015-06-24 16:17:42.875 175 12594.77 209.97 54643.38 88888.00 2015-06-24 16:17:43.000 175 12594.83 209.97 54643.38 88888.00 2015-06-24 16:17:43.125 175 12594.85 209.93 54643.40 88888.00 2015-06-24 16:17:43.250 175 12594.85 209.90 54643.45 88888.00 2015-06-24 16:17:43.375 175 12594.92 209.90 54643.43 88888.00 2015-06-24 16:17:43.500 175 12594.95 209.88 54643.40 88888.00 2015-06-24 16:17:43.625 175 12594.95 209.85 54643.40 88888.00 2015-06-24 16:17:43.750 175 12594.98 209.85 54643.43 88888.00 2015-06-24 16:17:43.875 175 12594.95 209.82 54643.43 88888.00 2015-06-24 16:17:44.000 175 12594.98 209.82 54643.40 88888.00 2015-06-24 16:17:44.125 175 12595.02 209.82 54643.40 88888.00 2015-06-24 16:17:44.250 175 12595.08 209.82 54643.40 88888.00 2015-06-24 16:17:44.375 175 12595.08 209.82 54643.38 88888.00 2015-06-24 16:17:44.500 175 12595.05 209.80 54643.40 88888.00 2015-06-24 16:17:44.625 175 12595.12 209.80 54643.40 88888.00 2015-06-24 16:17:44.750 175 12595.12 209.78 54643.40 88888.00 2015-06-24 16:17:44.875 175 12595.17 209.75 54643.38 88888.00 2015-06-24 16:17:45.000 175 12595.17 209.72 54643.38 88888.00 2015-06-24 16:17:45.125 175 12595.20 209.72 54643.38 88888.00 2015-06-24 16:17:45.250 175 12595.10 209.72 54643.40 88888.00 2015-06-24 16:17:45.375 175 12595.15 209.72 54643.38 88888.00 2015-06-24 16:17:45.500 175 12595.15 209.70 54643.35 88888.00 2015-06-24 16:17:45.625 175 12595.20 209.70 54643.35 88888.00 2015-06-24 16:17:45.750 175 12595.25 209.65 54643.38 88888.00 2015-06-24 16:17:45.875 175 12595.27 209.68 54643.43 88888.00 2015-06-24 16:17:46.000 175 12595.25 209.65 54643.40 88888.00 2015-06-24 16:17:46.125 175 12595.25 209.68 54643.40 88888.00 2015-06-24 16:17:46.250 175 12595.20 209.62 54643.40 88888.00 2015-06-24 16:17:46.375 175 12595.25 209.60 54643.38 88888.00 2015-06-24 16:17:46.500 175 12595.27 209.55 54643.38 88888.00 2015-06-24 16:17:46.625 175 12595.27 209.55 54643.40 88888.00 2015-06-24 16:17:46.750 175 12595.30 209.55 54643.40 88888.00 2015-06-24 16:17:46.875 175 12595.30 209.55 54643.43 88888.00 2015-06-24 16:17:47.000 175 12595.30 209.53 54643.40 88888.00 2015-06-24 16:17:47.125 175 12595.33 209.50 54643.43 88888.00 2015-06-24 16:17:47.250 175 12595.38 209.47 54643.43 88888.00 2015-06-24 16:17:47.375 175 12595.38 209.50 54643.40 88888.00 2015-06-24 16:17:47.500 175 12595.35 209.50 54643.45 88888.00 2015-06-24 16:17:47.625 175 12595.35 209.45 54643.45 88888.00 2015-06-24 16:17:47.750 175 12595.40 209.45 54643.45 88888.00 2015-06-24 16:17:47.875 175 12595.40 209.43 54643.45 88888.00 2015-06-24 16:17:48.000 175 12595.38 209.38 54643.43 88888.00 2015-06-24 16:17:48.125 175 12595.30 209.38 54643.45 88888.00 2015-06-24 16:17:48.250 175 12595.30 209.32 54643.47 88888.00 2015-06-24 16:17:48.375 175 12595.40 209.35 54643.43 88888.00 2015-06-24 16:17:48.500 175 12595.45 209.30 54643.45 88888.00 2015-06-24 16:17:48.625 175 12595.42 209.30 54643.43 88888.00 2015-06-24 16:17:48.750 175 12595.38 209.28 54643.45 88888.00 2015-06-24 16:17:48.875 175 12595.40 209.25 54643.45 88888.00 2015-06-24 16:17:49.000 175 12595.45 209.22 54643.45 88888.00 2015-06-24 16:17:49.125 175 12595.45 209.20 54643.45 88888.00 2015-06-24 16:17:49.250 175 12595.42 209.18 54643.45 88888.00 2015-06-24 16:17:49.375 175 12595.42 209.20 54643.45 88888.00 2015-06-24 16:17:49.500 175 12595.38 209.20 54643.45 88888.00 2015-06-24 16:17:49.625 175 12595.38 209.20 54643.47 88888.00 2015-06-24 16:17:49.750 175 12595.40 209.15 54643.47 88888.00 2015-06-24 16:17:49.875 175 12595.45 209.12 54643.50 88888.00 2015-06-24 16:17:50.000 175 12595.50 209.15 54643.50 88888.00 2015-06-24 16:17:50.125 175 12595.50 209.12 54643.53 88888.00 2015-06-24 16:17:50.250 175 12595.42 209.10 54643.47 88888.00 2015-06-24 16:17:50.375 175 12595.38 209.07 54643.50 88888.00 2015-06-24 16:17:50.500 175 12595.38 209.05 54643.47 88888.00 2015-06-24 16:17:50.625 175 12595.42 209.05 54643.50 88888.00 2015-06-24 16:17:50.750 175 12595.45 209.03 54643.53 88888.00 2015-06-24 16:17:50.875 175 12595.50 209.03 54643.50 88888.00 2015-06-24 16:17:51.000 175 12595.55 209.00 54643.47 88888.00 2015-06-24 16:17:51.125 175 12595.52 209.00 54643.50 88888.00 2015-06-24 16:17:51.250 175 12595.42 208.97 54643.53 88888.00 2015-06-24 16:17:51.375 175 12595.40 209.00 54643.50 88888.00 2015-06-24 16:17:51.500 175 12595.40 208.97 54643.50 88888.00 2015-06-24 16:17:51.625 175 12595.45 208.95 54643.50 88888.00 2015-06-24 16:17:51.750 175 12595.48 208.93 54643.53 88888.00 2015-06-24 16:17:51.875 175 12595.48 208.95 54643.53 88888.00 2015-06-24 16:17:52.000 175 12595.48 208.93 54643.50 88888.00 2015-06-24 16:17:52.125 175 12595.50 208.93 54643.53 88888.00 2015-06-24 16:17:52.250 175 12595.55 208.90 54643.55 88888.00 2015-06-24 16:17:52.375 175 12595.58 208.90 54643.55 88888.00 2015-06-24 16:17:52.500 175 12595.45 208.88 54643.53 88888.00 2015-06-24 16:17:52.625 175 12595.45 208.90 54643.53 88888.00 2015-06-24 16:17:52.750 175 12595.50 208.90 54643.55 88888.00 2015-06-24 16:17:52.875 175 12595.50 208.90 54643.53 88888.00 2015-06-24 16:17:53.000 175 12595.60 208.88 54643.53 88888.00 2015-06-24 16:17:53.125 175 12595.52 208.90 54643.53 88888.00 2015-06-24 16:17:53.250 175 12595.42 208.85 54643.55 88888.00 2015-06-24 16:17:53.375 175 12595.52 208.85 54643.50 88888.00 2015-06-24 16:17:53.500 175 12595.50 208.85 54643.53 88888.00 2015-06-24 16:17:53.625 175 12595.48 208.82 54643.55 88888.00 2015-06-24 16:17:53.750 175 12595.52 208.85 54643.55 88888.00 2015-06-24 16:17:53.875 175 12595.52 208.82 54643.55 88888.00 2015-06-24 16:17:54.000 175 12595.48 208.85 54643.53 88888.00 2015-06-24 16:17:54.125 175 12595.48 208.85 54643.53 88888.00 2015-06-24 16:17:54.250 175 12595.52 208.85 54643.55 88888.00 2015-06-24 16:17:54.375 175 12595.55 208.82 54643.55 88888.00 2015-06-24 16:17:54.500 175 12595.60 208.82 54643.55 88888.00 2015-06-24 16:17:54.625 175 12595.55 208.82 54643.57 88888.00 2015-06-24 16:17:54.750 175 12595.50 208.80 54643.57 88888.00 2015-06-24 16:17:54.875 175 12595.55 208.82 54643.57 88888.00 2015-06-24 16:17:55.000 175 12595.60 208.80 54643.55 88888.00 2015-06-24 16:17:55.125 175 12595.65 208.80 54643.57 88888.00 2015-06-24 16:17:55.250 175 12595.60 208.80 54643.60 88888.00 2015-06-24 16:17:55.375 175 12595.58 208.82 54643.60 88888.00 2015-06-24 16:17:55.500 175 12595.55 208.82 54643.57 88888.00 2015-06-24 16:17:55.625 175 12595.58 208.82 54643.55 88888.00 2015-06-24 16:17:55.750 175 12595.58 208.82 54643.60 88888.00 2015-06-24 16:17:55.875 175 12595.52 208.80 54643.60 88888.00 2015-06-24 16:17:56.000 175 12595.48 208.82 54643.57 88888.00 2015-06-24 16:17:56.125 175 12595.48 208.85 54643.60 88888.00 2015-06-24 16:17:56.250 175 12595.45 208.82 54643.60 88888.00 2015-06-24 16:17:56.375 175 12595.50 208.80 54643.60 88888.00 2015-06-24 16:17:56.500 175 12595.50 208.80 54643.60 88888.00 2015-06-24 16:17:56.625 175 12595.52 208.75 54643.60 88888.00 2015-06-24 16:17:56.750 175 12595.55 208.75 54643.57 88888.00 2015-06-24 16:17:56.875 175 12595.52 208.78 54643.57 88888.00 2015-06-24 16:17:57.000 175 12595.52 208.78 54643.60 88888.00 2015-06-24 16:17:57.125 175 12595.52 208.75 54643.60 88888.00 2015-06-24 16:17:57.250 175 12595.58 208.70 54643.60 88888.00 2015-06-24 16:17:57.375 175 12595.67 208.72 54643.57 88888.00 2015-06-24 16:17:57.500 175 12595.67 208.72 54643.60 88888.00 2015-06-24 16:17:57.625 175 12595.67 208.70 54643.62 88888.00 2015-06-24 16:17:57.750 175 12595.65 208.70 54643.62 88888.00 2015-06-24 16:17:57.875 175 12595.67 208.72 54643.62 88888.00 2015-06-24 16:17:58.000 175 12595.75 208.72 54643.62 88888.00 2015-06-24 16:17:58.125 175 12595.75 208.70 54643.62 88888.00 2015-06-24 16:17:58.250 175 12595.70 208.70 54643.62 88888.00 2015-06-24 16:17:58.375 175 12595.67 208.70 54643.60 88888.00 2015-06-24 16:17:58.500 175 12595.70 208.70 54643.62 88888.00 2015-06-24 16:17:58.625 175 12595.75 208.68 54643.62 88888.00 2015-06-24 16:17:58.750 175 12595.77 208.65 54643.65 88888.00 2015-06-24 16:17:58.875 175 12595.75 208.68 54643.65 88888.00 2015-06-24 16:17:59.000 175 12595.75 208.68 54643.65 88888.00 2015-06-24 16:17:59.125 175 12595.77 208.65 54643.65 88888.00 2015-06-24 16:17:59.250 175 12595.77 208.60 54643.65 88888.00 2015-06-24 16:17:59.375 175 12595.83 208.60 54643.60 88888.00 2015-06-24 16:17:59.500 175 12595.80 208.60 54643.60 88888.00 2015-06-24 16:17:59.625 175 12595.85 208.60 54643.65 88888.00 2015-06-24 16:17:59.750 175 12595.90 208.62 54643.65 88888.00 2015-06-24 16:17:59.875 175 12595.83 208.57 54643.65 88888.00 2015-06-24 16:18:00.000 175 12595.80 208.53 54643.62 88888.00 2015-06-24 16:18:00.125 175 12595.83 208.53 54643.60 88888.00 2015-06-24 16:18:00.250 175 12595.80 208.53 54643.62 88888.00 2015-06-24 16:18:00.375 175 12595.85 208.50 54643.65 88888.00 2015-06-24 16:18:00.500 175 12595.92 208.45 54643.65 88888.00 2015-06-24 16:18:00.625 175 12595.95 208.43 54643.62 88888.00 2015-06-24 16:18:00.750 175 12595.92 208.43 54643.68 88888.00 2015-06-24 16:18:00.875 175 12595.92 208.40 54643.65 88888.00 2015-06-24 16:18:01.000 175 12595.92 208.43 54643.68 88888.00 2015-06-24 16:18:01.125 175 12595.92 208.43 54643.70 88888.00 2015-06-24 16:18:01.250 175 12595.83 208.38 54643.70 88888.00 2015-06-24 16:18:01.375 175 12595.88 208.35 54643.68 88888.00 2015-06-24 16:18:01.500 175 12595.92 208.32 54643.68 88888.00 2015-06-24 16:18:01.625 175 12595.92 208.30 54643.65 88888.00 2015-06-24 16:18:01.750 175 12595.92 208.25 54643.65 88888.00 2015-06-24 16:18:01.875 175 12595.92 208.28 54643.68 88888.00 2015-06-24 16:18:02.000 175 12595.98 208.25 54643.70 88888.00 2015-06-24 16:18:02.125 175 12596.00 208.22 54643.70 88888.00 2015-06-24 16:18:02.250 175 12596.00 208.18 54643.70 88888.00 2015-06-24 16:18:02.375 175 12596.05 208.18 54643.68 88888.00 2015-06-24 16:18:02.500 175 12596.05 208.18 54643.68 88888.00 2015-06-24 16:18:02.625 175 12596.05 208.15 54643.68 88888.00 2015-06-24 16:18:02.750 175 12596.08 208.10 54643.68 88888.00 2015-06-24 16:18:02.875 175 12596.15 208.12 54643.68 88888.00 2015-06-24 16:18:03.000 175 12596.15 208.10 54643.70 88888.00 2015-06-24 16:18:03.125 175 12596.17 208.10 54643.72 88888.00 2015-06-24 16:18:03.250 175 12596.15 208.07 54643.75 88888.00 2015-06-24 16:18:03.375 175 12596.17 208.07 54643.75 88888.00 2015-06-24 16:18:03.500 175 12596.10 208.03 54643.72 88888.00 2015-06-24 16:18:03.625 175 12596.05 208.00 54643.72 88888.00 2015-06-24 16:18:03.750 175 12596.08 208.00 54643.75 88888.00 2015-06-24 16:18:03.875 175 12596.12 207.97 54643.78 88888.00 2015-06-24 16:18:04.000 175 12596.08 207.97 54643.75 88888.00 2015-06-24 16:18:04.125 175 12596.08 207.95 54643.75 88888.00 2015-06-24 16:18:04.250 175 12596.08 207.93 54643.72 88888.00 2015-06-24 16:18:04.375 175 12596.10 207.93 54643.75 88888.00 2015-06-24 16:18:04.500 175 12596.12 207.93 54643.78 88888.00 2015-06-24 16:18:04.625 175 12596.10 207.93 54643.78 88888.00 2015-06-24 16:18:04.750 175 12596.15 207.90 54643.80 88888.00 2015-06-24 16:18:04.875 175 12596.17 207.88 54643.80 88888.00 2015-06-24 16:18:05.000 175 12596.17 207.88 54643.75 88888.00 2015-06-24 16:18:05.125 175 12596.15 207.82 54643.75 88888.00 2015-06-24 16:18:05.250 175 12596.08 207.80 54643.80 88888.00 2015-06-24 16:18:05.375 175 12596.12 207.78 54643.80 88888.00 2015-06-24 16:18:05.500 175 12596.15 207.78 54643.82 88888.00 2015-06-24 16:18:05.625 175 12596.15 207.78 54643.82 88888.00 2015-06-24 16:18:05.750 175 12596.15 207.75 54643.82 88888.00 2015-06-24 16:18:05.875 175 12596.15 207.72 54643.80 88888.00 2015-06-24 16:18:06.000 175 12596.17 207.72 54643.82 88888.00 2015-06-24 16:18:06.125 175 12596.20 207.72 54643.85 88888.00 2015-06-24 16:18:06.250 175 12596.12 207.65 54643.85 88888.00 2015-06-24 16:18:06.375 175 12596.10 207.62 54643.82 88888.00 2015-06-24 16:18:06.500 175 12596.10 207.60 54643.85 88888.00 2015-06-24 16:18:06.625 175 12596.12 207.57 54643.85 88888.00 2015-06-24 16:18:06.750 175 12596.12 207.55 54643.85 88888.00 2015-06-24 16:18:06.875 175 12596.08 207.53 54643.88 88888.00 2015-06-24 16:18:07.000 175 12596.08 207.50 54643.85 88888.00 2015-06-24 16:18:07.125 175 12596.08 207.50 54643.85 88888.00 2015-06-24 16:18:07.250 175 12596.08 207.50 54643.82 88888.00 2015-06-24 16:18:07.375 175 12596.10 207.45 54643.85 88888.00 2015-06-24 16:18:07.500 175 12596.10 207.45 54643.85 88888.00 2015-06-24 16:18:07.625 175 12596.08 207.45 54643.90 88888.00 2015-06-24 16:18:07.750 175 12596.08 207.43 54643.90 88888.00 2015-06-24 16:18:07.875 175 12596.05 207.38 54643.88 88888.00 2015-06-24 16:18:08.000 175 12596.00 207.38 54643.85 88888.00 2015-06-24 16:18:08.125 175 12595.98 207.38 54643.90 88888.00 2015-06-24 16:18:08.250 175 12595.88 207.32 54643.90 88888.00 2015-06-24 16:18:08.375 175 12595.85 207.28 54643.88 88888.00 2015-06-24 16:18:08.500 175 12595.85 207.25 54643.88 88888.00 2015-06-24 16:18:08.625 175 12595.88 207.22 54643.90 88888.00 2015-06-24 16:18:08.750 175 12595.88 207.25 54643.90 88888.00 2015-06-24 16:18:08.875 175 12595.85 207.22 54643.93 88888.00 2015-06-24 16:18:09.000 175 12595.83 207.20 54643.90 88888.00 2015-06-24 16:18:09.125 175 12595.80 207.18 54643.90 88888.00 2015-06-24 16:18:09.250 175 12595.77 207.12 54643.90 88888.00 2015-06-24 16:18:09.375 175 12595.77 207.15 54643.93 88888.00 2015-06-24 16:18:09.500 175 12595.75 207.15 54643.95 88888.00 2015-06-24 16:18:09.625 175 12595.73 207.15 54643.95 88888.00 2015-06-24 16:18:09.750 175 12595.77 207.12 54643.95 88888.00 2015-06-24 16:18:09.875 175 12595.75 207.10 54643.95 88888.00 2015-06-24 16:18:10.000 175 12595.77 207.07 54643.95 88888.00 2015-06-24 16:18:10.125 175 12595.73 207.07 54643.97 88888.00 2015-06-24 16:18:10.250 175 12595.62 207.05 54644.00 88888.00 2015-06-24 16:18:10.375 175 12595.65 207.03 54644.00 88888.00 2015-06-24 16:18:10.500 175 12595.60 206.95 54644.00 88888.00 2015-06-24 16:18:10.625 175 12595.52 206.95 54644.00 88888.00 2015-06-24 16:18:10.750 175 12595.50 206.97 54644.00 88888.00 2015-06-24 16:18:10.875 175 12595.48 206.97 54644.00 88888.00 2015-06-24 16:18:11.000 175 12595.45 206.97 54644.03 88888.00 2015-06-24 16:18:11.125 175 12595.42 206.97 54644.05 88888.00 2015-06-24 16:18:11.250 175 12595.40 206.93 54644.05 88888.00 2015-06-24 16:18:11.375 175 12595.40 206.88 54644.05 88888.00 2015-06-24 16:18:11.500 175 12595.33 206.82 54644.03 88888.00 2015-06-24 16:18:11.625 175 12595.33 206.85 54644.05 88888.00 2015-06-24 16:18:11.750 175 12595.25 206.88 54644.10 88888.00 2015-06-24 16:18:11.875 175 12595.20 206.85 54644.10 88888.00 2015-06-24 16:18:12.000 175 12595.17 206.82 54644.12 88888.00 2015-06-24 16:18:12.125 175 12595.15 206.82 54644.12 88888.00 2015-06-24 16:18:12.250 175 12595.12 206.80 54644.15 88888.00 2015-06-24 16:18:12.375 175 12595.15 206.80 54644.18 88888.00 2015-06-24 16:18:12.500 175 12595.12 206.78 54644.18 88888.00 2015-06-24 16:18:12.625 175 12595.12 206.78 54644.18 88888.00 2015-06-24 16:18:12.750 175 12595.02 206.80 54644.20 88888.00 2015-06-24 16:18:12.875 175 12595.02 206.75 54644.22 88888.00 2015-06-24 16:18:13.000 175 12595.05 206.75 54644.20 88888.00 2015-06-24 16:18:13.125 175 12594.98 206.78 54644.20 88888.00 2015-06-24 16:18:13.250 175 12594.85 206.75 54644.20 88888.00 2015-06-24 16:18:13.375 175 12594.90 206.75 54644.20 88888.00 2015-06-24 16:18:13.500 175 12594.88 206.72 54644.20 88888.00 2015-06-24 16:18:13.625 175 12594.90 206.70 54644.22 88888.00 2015-06-24 16:18:13.750 175 12594.88 206.70 54644.20 88888.00 2015-06-24 16:18:13.875 175 12594.83 206.70 54644.22 88888.00 2015-06-24 16:18:14.000 175 12594.77 206.70 54644.22 88888.00 2015-06-24 16:18:14.125 175 12594.73 206.72 54644.25 88888.00 2015-06-24 16:18:14.250 175 12594.62 206.70 54644.28 88888.00 2015-06-24 16:18:14.375 175 12594.67 206.68 54644.28 88888.00 2015-06-24 16:18:14.500 175 12594.67 206.68 54644.28 88888.00 2015-06-24 16:18:14.625 175 12594.62 206.70 54644.28 88888.00 2015-06-24 16:18:14.750 175 12594.55 206.70 54644.28 88888.00 2015-06-24 16:18:14.875 175 12594.50 206.68 54644.30 88888.00 2015-06-24 16:18:15.000 175 12594.45 206.68 54644.32 88888.00 2015-06-24 16:18:15.125 175 12594.45 206.68 54644.32 88888.00 2015-06-24 16:18:15.250 175 12594.42 206.68 54644.32 88888.00 2015-06-24 16:18:15.375 175 12594.45 206.70 54644.35 88888.00 2015-06-24 16:18:15.500 175 12594.40 206.72 54644.35 88888.00 2015-06-24 16:18:15.625 175 12594.30 206.72 54644.38 88888.00 2015-06-24 16:18:15.750 175 12594.20 206.65 54644.35 88888.00 2015-06-24 16:18:15.875 175 12594.20 206.68 54644.38 88888.00 2015-06-24 16:18:16.000 175 12594.25 206.68 54644.40 88888.00 2015-06-24 16:18:16.125 175 12594.27 206.70 54644.40 88888.00 2015-06-24 16:18:16.250 175 12594.23 206.75 54644.40 88888.00 2015-06-24 16:18:16.375 175 12594.25 206.72 54644.38 88888.00 2015-06-24 16:18:16.500 175 12594.15 206.75 54644.38 88888.00 2015-06-24 16:18:16.625 175 12594.10 206.75 54644.40 88888.00 2015-06-24 16:18:16.750 175 12594.05 206.78 54644.43 88888.00 2015-06-24 16:18:16.875 175 12594.00 206.78 54644.43 88888.00 2015-06-24 16:18:17.000 175 12594.00 206.75 54644.43 88888.00 2015-06-24 16:18:17.125 175 12594.00 206.78 54644.45 88888.00 2015-06-24 16:18:17.250 175 12593.92 206.80 54644.45 88888.00 2015-06-24 16:18:17.375 175 12593.92 206.80 54644.45 88888.00 2015-06-24 16:18:17.500 175 12593.85 206.82 54644.47 88888.00 2015-06-24 16:18:17.625 175 12593.83 206.80 54644.47 88888.00 2015-06-24 16:18:17.750 175 12593.85 206.80 54644.47 88888.00 2015-06-24 16:18:17.875 175 12593.83 206.82 54644.47 88888.00 2015-06-24 16:18:18.000 175 12593.75 206.85 54644.50 88888.00 2015-06-24 16:18:18.125 175 12593.73 206.85 54644.50 88888.00 2015-06-24 16:18:18.250 175 12593.73 206.88 54644.53 88888.00 2015-06-24 16:18:18.375 175 12593.75 206.90 54644.50 88888.00 2015-06-24 16:18:18.500 175 12593.77 206.90 54644.53 88888.00 2015-06-24 16:18:18.625 175 12593.73 206.93 54644.55 88888.00 2015-06-24 16:18:18.750 175 12593.70 206.93 54644.55 88888.00 2015-06-24 16:18:18.875 175 12593.70 206.93 54644.53 88888.00 2015-06-24 16:18:19.000 175 12593.70 206.95 54644.55 88888.00 2015-06-24 16:18:19.125 175 12593.70 207.00 54644.57 88888.00 2015-06-24 16:18:19.250 175 12593.65 207.00 54644.60 88888.00 2015-06-24 16:18:19.375 175 12593.60 207.00 54644.60 88888.00 2015-06-24 16:18:19.500 175 12593.55 206.97 54644.57 88888.00 2015-06-24 16:18:19.625 175 12593.55 207.00 54644.57 88888.00 2015-06-24 16:18:19.750 175 12593.50 207.03 54644.60 88888.00 2015-06-24 16:18:19.875 175 12593.48 207.07 54644.62 88888.00 2015-06-24 16:18:20.000 175 12593.48 207.05 54644.60 88888.00 2015-06-24 16:18:20.125 175 12593.48 207.03 54644.60 88888.00 2015-06-24 16:18:20.250 175 12593.40 207.05 54644.62 88888.00 2015-06-24 16:18:20.375 175 12593.38 207.10 54644.65 88888.00 2015-06-24 16:18:20.500 175 12593.42 207.10 54644.65 88888.00 2015-06-24 16:18:20.625 175 12593.40 207.10 54644.62 88888.00 2015-06-24 16:18:20.750 175 12593.35 207.05 54644.62 88888.00 2015-06-24 16:18:20.875 175 12593.35 207.10 54644.62 88888.00 2015-06-24 16:18:21.000 175 12593.33 207.12 54644.62 88888.00 2015-06-24 16:18:21.125 175 12593.30 207.12 54644.62 88888.00 2015-06-24 16:18:21.250 175 12593.23 207.10 54644.65 88888.00 2015-06-24 16:18:21.375 175 12593.25 207.12 54644.65 88888.00 2015-06-24 16:18:21.500 175 12593.23 207.15 54644.65 88888.00 2015-06-24 16:18:21.625 175 12593.17 207.18 54644.62 88888.00 2015-06-24 16:18:21.750 175 12593.17 207.15 54644.62 88888.00 2015-06-24 16:18:21.875 175 12593.12 207.15 54644.65 88888.00 2015-06-24 16:18:22.000 175 12593.15 207.15 54644.65 88888.00 2015-06-24 16:18:22.125 175 12593.15 207.18 54644.68 88888.00 2015-06-24 16:18:22.250 175 12593.08 207.18 54644.68 88888.00 2015-06-24 16:18:22.375 175 12593.05 207.18 54644.68 88888.00 2015-06-24 16:18:22.500 175 12593.10 207.18 54644.70 88888.00 2015-06-24 16:18:22.625 175 12593.12 207.18 54644.70 88888.00 2015-06-24 16:18:22.750 175 12593.15 207.20 54644.72 88888.00 2015-06-24 16:18:22.875 175 12593.10 207.22 54644.72 88888.00 2015-06-24 16:18:23.000 175 12593.08 207.25 54644.70 88888.00 2015-06-24 16:18:23.125 175 12593.08 207.28 54644.68 88888.00 2015-06-24 16:18:23.250 175 12592.92 207.22 54644.68 88888.00 2015-06-24 16:18:23.375 175 12592.92 207.28 54644.68 88888.00 2015-06-24 16:18:23.500 175 12592.92 207.30 54644.70 88888.00 2015-06-24 16:18:23.625 175 12592.92 207.28 54644.68 88888.00 2015-06-24 16:18:23.750 175 12592.95 207.25 54644.68 88888.00 2015-06-24 16:18:23.875 175 12592.98 207.25 54644.70 88888.00 2015-06-24 16:18:24.000 175 12592.92 207.25 54644.70 88888.00 2015-06-24 16:18:24.125 175 12592.90 207.25 54644.70 88888.00 2015-06-24 16:18:24.250 175 12592.85 207.28 54644.72 88888.00 2015-06-24 16:18:24.375 175 12592.77 207.28 54644.70 88888.00 2015-06-24 16:18:24.500 175 12592.77 207.28 54644.72 88888.00 2015-06-24 16:18:24.625 175 12592.80 207.30 54644.72 88888.00 2015-06-24 16:18:24.750 175 12592.77 207.30 54644.72 88888.00 2015-06-24 16:18:24.875 175 12592.75 207.35 54644.75 88888.00 2015-06-24 16:18:25.000 175 12592.77 207.38 54644.75 88888.00 2015-06-24 16:18:25.125 175 12592.83 207.40 54644.75 88888.00 2015-06-24 16:18:25.250 175 12592.80 207.35 54644.72 88888.00 2015-06-24 16:18:25.375 175 12592.77 207.38 54644.72 88888.00 2015-06-24 16:18:25.500 175 12592.73 207.40 54644.72 88888.00 2015-06-24 16:18:25.625 175 12592.70 207.43 54644.72 88888.00 2015-06-24 16:18:25.750 175 12592.73 207.45 54644.72 88888.00 2015-06-24 16:18:25.875 175 12592.70 207.43 54644.75 88888.00 2015-06-24 16:18:26.000 175 12592.70 207.47 54644.72 88888.00 2015-06-24 16:18:26.125 175 12592.75 207.45 54644.75 88888.00 2015-06-24 16:18:26.250 175 12592.73 207.45 54644.72 88888.00 2015-06-24 16:18:26.375 175 12592.70 207.45 54644.72 88888.00 2015-06-24 16:18:26.500 175 12592.65 207.47 54644.72 88888.00 2015-06-24 16:18:26.625 175 12592.65 207.47 54644.75 88888.00 2015-06-24 16:18:26.750 175 12592.65 207.47 54644.72 88888.00 2015-06-24 16:18:26.875 175 12592.65 207.47 54644.75 88888.00 2015-06-24 16:18:27.000 175 12592.65 207.53 54644.75 88888.00 2015-06-24 16:18:27.125 175 12592.60 207.55 54644.75 88888.00 2015-06-24 16:18:27.250 175 12592.60 207.55 54644.78 88888.00 2015-06-24 16:18:27.375 175 12592.62 207.55 54644.78 88888.00 2015-06-24 16:18:27.500 175 12592.65 207.55 54644.78 88888.00 2015-06-24 16:18:27.625 175 12592.65 207.57 54644.78 88888.00 2015-06-24 16:18:27.750 175 12592.65 207.57 54644.78 88888.00 2015-06-24 16:18:27.875 175 12592.67 207.55 54644.78 88888.00 2015-06-24 16:18:28.000 175 12592.62 207.55 54644.75 88888.00 2015-06-24 16:18:28.125 175 12592.55 207.57 54644.75 88888.00 2015-06-24 16:18:28.250 175 12592.52 207.55 54644.78 88888.00 2015-06-24 16:18:28.375 175 12592.60 207.57 54644.80 88888.00 2015-06-24 16:18:28.500 175 12592.48 207.60 54644.82 88888.00 2015-06-24 16:18:28.625 175 12592.40 207.60 54644.80 88888.00 2015-06-24 16:18:28.750 175 12592.40 207.57 54644.80 88888.00 2015-06-24 16:18:28.875 175 12592.38 207.60 54644.78 88888.00 2015-06-24 16:18:29.000 175 12592.35 207.60 54644.80 88888.00 2015-06-24 16:18:29.125 175 12592.35 207.57 54644.78 88888.00 2015-06-24 16:18:29.250 175 12592.30 207.57 54644.78 88888.00 2015-06-24 16:18:29.375 175 12592.38 207.60 54644.80 88888.00 2015-06-24 16:18:29.500 175 12592.35 207.62 54644.80 88888.00 2015-06-24 16:18:29.625 175 12592.35 207.60 54644.80 88888.00 2015-06-24 16:18:29.750 175 12592.35 207.62 54644.80 88888.00 2015-06-24 16:18:29.875 175 12592.33 207.62 54644.80 88888.00 2015-06-24 16:18:30.000 175 12592.27 207.65 54644.78 88888.00 2015-06-24 16:18:30.125 175 12592.25 207.60 54644.82 88888.00 2015-06-24 16:18:30.250 175 12592.17 207.57 54644.82 88888.00 2015-06-24 16:18:30.375 175 12592.20 207.62 54644.82 88888.00 2015-06-24 16:18:30.500 175 12592.17 207.68 54644.80 88888.00 2015-06-24 16:18:30.625 175 12592.17 207.62 54644.80 88888.00 2015-06-24 16:18:30.750 175 12592.17 207.62 54644.78 88888.00 2015-06-24 16:18:30.875 175 12592.15 207.62 54644.80 88888.00 2015-06-24 16:18:31.000 175 12592.12 207.65 54644.80 88888.00 2015-06-24 16:18:31.125 175 12592.12 207.65 54644.80 88888.00 2015-06-24 16:18:31.250 175 12592.08 207.65 54644.80 88888.00 2015-06-24 16:18:31.375 175 12592.08 207.65 54644.80 88888.00 2015-06-24 16:18:31.500 175 12592.08 207.68 54644.78 88888.00 2015-06-24 16:18:31.625 175 12592.05 207.70 54644.80 88888.00 2015-06-24 16:18:31.750 175 12592.00 207.70 54644.78 88888.00 2015-06-24 16:18:31.875 175 12591.98 207.70 54644.78 88888.00 2015-06-24 16:18:32.000 175 12591.92 207.70 54644.78 88888.00 2015-06-24 16:18:32.125 175 12591.95 207.72 54644.80 88888.00 2015-06-24 16:18:32.250 175 12591.92 207.72 54644.80 88888.00 2015-06-24 16:18:32.375 175 12591.92 207.72 54644.80 88888.00 2015-06-24 16:18:32.500 175 12591.88 207.72 54644.78 88888.00 2015-06-24 16:18:32.625 175 12591.88 207.75 54644.80 88888.00 2015-06-24 16:18:32.750 175 12591.92 207.78 54644.80 88888.00 2015-06-24 16:18:32.875 175 12591.88 207.80 54644.80 88888.00 2015-06-24 16:18:33.000 175 12591.80 207.82 54644.80 88888.00 2015-06-24 16:18:33.125 175 12591.73 207.82 54644.80 88888.00 2015-06-24 16:18:33.250 175 12591.75 207.85 54644.82 88888.00 2015-06-24 16:18:33.375 175 12591.77 207.85 54644.80 88888.00 2015-06-24 16:18:33.500 175 12591.77 207.88 54644.80 88888.00 2015-06-24 16:18:33.625 175 12591.75 207.90 54644.82 88888.00 2015-06-24 16:18:33.750 175 12591.70 207.93 54644.82 88888.00 2015-06-24 16:18:33.875 175 12591.67 207.93 54644.80 88888.00 2015-06-24 16:18:34.000 175 12591.60 207.93 54644.78 88888.00 2015-06-24 16:18:34.125 175 12591.58 207.95 54644.80 88888.00 2015-06-24 16:18:34.250 175 12591.60 207.95 54644.78 88888.00 2015-06-24 16:18:34.375 175 12591.60 207.95 54644.80 88888.00 2015-06-24 16:18:34.500 175 12591.60 207.95 54644.80 88888.00 2015-06-24 16:18:34.625 175 12591.60 207.97 54644.80 88888.00 2015-06-24 16:18:34.750 175 12591.62 208.03 54644.80 88888.00 2015-06-24 16:18:34.875 175 12591.60 208.03 54644.78 88888.00 2015-06-24 16:18:35.000 175 12591.55 208.03 54644.78 88888.00 2015-06-24 16:18:35.125 175 12591.50 208.05 54644.78 88888.00 2015-06-24 16:18:35.250 175 12591.48 208.07 54644.80 88888.00 2015-06-24 16:18:35.375 175 12591.52 208.10 54644.80 88888.00 2015-06-24 16:18:35.500 175 12591.52 208.15 54644.80 88888.00 2015-06-24 16:18:35.625 175 12591.50 208.12 54644.78 88888.00 2015-06-24 16:18:35.750 175 12591.48 208.15 54644.80 88888.00 2015-06-24 16:18:35.875 175 12591.48 208.18 54644.80 88888.00 2015-06-24 16:18:36.000 175 12591.48 208.20 54644.78 88888.00 2015-06-24 16:18:36.125 175 12591.55 208.22 54644.75 88888.00 2015-06-24 16:18:36.250 175 12591.50 208.28 54644.78 88888.00 2015-06-24 16:18:36.375 175 12591.42 208.28 54644.78 88888.00 2015-06-24 16:18:36.500 175 12591.35 208.30 54644.78 88888.00 2015-06-24 16:18:36.625 175 12591.33 208.32 54644.75 88888.00 2015-06-24 16:18:36.750 175 12591.33 208.32 54644.75 88888.00 2015-06-24 16:18:36.875 175 12591.27 208.38 54644.75 88888.00 2015-06-24 16:18:37.000 175 12591.25 208.40 54644.72 88888.00 2015-06-24 16:18:37.125 175 12591.27 208.43 54644.75 88888.00 2015-06-24 16:18:37.250 175 12591.25 208.43 54644.72 88888.00 2015-06-24 16:18:37.375 175 12591.25 208.47 54644.72 88888.00 2015-06-24 16:18:37.500 175 12591.27 208.50 54644.70 88888.00 2015-06-24 16:18:37.625 175 12591.27 208.57 54644.72 88888.00 2015-06-24 16:18:37.750 175 12591.25 208.60 54644.72 88888.00 2015-06-24 16:18:37.875 175 12591.23 208.62 54644.72 88888.00 2015-06-24 16:18:38.000 175 12591.20 208.62 54644.70 88888.00 2015-06-24 16:18:38.125 175 12591.23 208.65 54644.70 88888.00 2015-06-24 16:18:38.250 175 12591.17 208.65 54644.72 88888.00 2015-06-24 16:18:38.375 175 12591.20 208.70 54644.72 88888.00 2015-06-24 16:18:38.500 175 12591.23 208.72 54644.72 88888.00 2015-06-24 16:18:38.625 175 12591.23 208.75 54644.72 88888.00 2015-06-24 16:18:38.750 175 12591.23 208.78 54644.72 88888.00 2015-06-24 16:18:38.875 175 12591.27 208.78 54644.70 88888.00 2015-06-24 16:18:39.000 175 12591.25 208.80 54644.68 88888.00 2015-06-24 16:18:39.125 175 12591.23 208.85 54644.68 88888.00 2015-06-24 16:18:39.250 175 12591.12 208.90 54644.65 88888.00 2015-06-24 16:18:39.375 175 12591.17 208.93 54644.68 88888.00 2015-06-24 16:18:39.500 175 12591.23 208.95 54644.65 88888.00 2015-06-24 16:18:39.625 175 12591.25 208.97 54644.65 88888.00 2015-06-24 16:18:39.750 175 12591.25 208.97 54644.62 88888.00 2015-06-24 16:18:39.875 175 12591.20 209.03 54644.65 88888.00 2015-06-24 16:18:40.000 175 12591.17 209.07 54644.65 88888.00 2015-06-24 16:18:40.125 175 12591.20 209.10 54644.65 88888.00 2015-06-24 16:18:40.250 175 12591.17 209.10 54644.65 88888.00 2015-06-24 16:18:40.375 175 12591.20 209.15 54644.62 88888.00 2015-06-24 16:18:40.500 175 12591.25 209.18 54644.60 88888.00 2015-06-24 16:18:40.625 175 12591.27 209.18 54644.62 88888.00 2015-06-24 16:18:40.750 175 12591.35 209.22 54644.62 88888.00 2015-06-24 16:18:40.875 175 12591.35 209.28 54644.62 88888.00 2015-06-24 16:18:41.000 175 12591.35 209.25 54644.60 88888.00 2015-06-24 16:18:41.125 175 12591.35 209.28 54644.60 88888.00 2015-06-24 16:18:41.250 175 12591.30 209.30 54644.57 88888.00 2015-06-24 16:18:41.375 175 12591.27 209.32 54644.57 88888.00 2015-06-24 16:18:41.500 175 12591.25 209.38 54644.55 88888.00 2015-06-24 16:18:41.625 175 12591.27 209.43 54644.57 88888.00 2015-06-24 16:18:41.750 175 12591.27 209.43 54644.57 88888.00 2015-06-24 16:18:41.875 175 12591.27 209.47 54644.57 88888.00 2015-06-24 16:18:42.000 175 12591.30 209.47 54644.55 88888.00 2015-06-24 16:18:42.125 175 12591.33 209.53 54644.55 88888.00 2015-06-24 16:18:42.250 175 12591.35 209.53 54644.57 88888.00 2015-06-24 16:18:42.375 175 12591.38 209.57 54644.53 88888.00 2015-06-24 16:18:42.500 175 12591.38 209.60 54644.50 88888.00 2015-06-24 16:18:42.625 175 12591.35 209.62 54644.53 88888.00 2015-06-24 16:18:42.750 175 12591.33 209.62 54644.53 88888.00 2015-06-24 16:18:42.875 175 12591.33 209.62 54644.50 88888.00 2015-06-24 16:18:43.000 175 12591.33 209.68 54644.50 88888.00 2015-06-24 16:18:43.125 175 12591.30 209.68 54644.50 88888.00 2015-06-24 16:18:43.250 175 12591.30 209.70 54644.47 88888.00 2015-06-24 16:18:43.375 175 12591.35 209.78 54644.50 88888.00 2015-06-24 16:18:43.500 175 12591.38 209.78 54644.47 88888.00 2015-06-24 16:18:43.625 175 12591.42 209.78 54644.45 88888.00 2015-06-24 16:18:43.750 175 12591.38 209.80 54644.45 88888.00 2015-06-24 16:18:43.875 175 12591.35 209.82 54644.47 88888.00 2015-06-24 16:18:44.000 175 12591.38 209.85 54644.43 88888.00 2015-06-24 16:18:44.125 175 12591.35 209.88 54644.43 88888.00 2015-06-24 16:18:44.250 175 12591.33 209.93 54644.43 88888.00 2015-06-24 16:18:44.375 175 12591.40 209.95 54644.40 88888.00 2015-06-24 16:18:44.500 175 12591.38 209.97 54644.43 88888.00 2015-06-24 16:18:44.625 175 12591.38 210.03 54644.45 88888.00 2015-06-24 16:18:44.750 175 12591.35 210.03 54644.40 88888.00 2015-06-24 16:18:44.875 175 12591.40 210.05 54644.38 88888.00 2015-06-24 16:18:45.000 175 12591.45 210.05 54644.35 88888.00 2015-06-24 16:18:45.125 175 12591.48 210.05 54644.38 88888.00 2015-06-24 16:18:45.250 175 12591.48 210.10 54644.40 88888.00 2015-06-24 16:18:45.375 175 12591.52 210.15 54644.38 88888.00 2015-06-24 16:18:45.500 175 12591.52 210.18 54644.38 88888.00 2015-06-24 16:18:45.625 175 12591.58 210.20 54644.38 88888.00 2015-06-24 16:18:45.750 175 12591.58 210.25 54644.38 88888.00 2015-06-24 16:18:45.875 175 12591.58 210.25 54644.35 88888.00 2015-06-24 16:18:46.000 175 12591.58 210.25 54644.30 88888.00 2015-06-24 16:18:46.125 175 12591.60 210.30 54644.32 88888.00 2015-06-24 16:18:46.250 175 12591.55 210.30 54644.35 88888.00 2015-06-24 16:18:46.375 175 12591.58 210.32 54644.35 88888.00 2015-06-24 16:18:46.500 175 12591.65 210.38 54644.35 88888.00 2015-06-24 16:18:46.625 175 12591.62 210.38 54644.30 88888.00 2015-06-24 16:18:46.750 175 12591.65 210.40 54644.30 88888.00 2015-06-24 16:18:46.875 175 12591.65 210.43 54644.30 88888.00 2015-06-24 16:18:47.000 175 12591.62 210.43 54644.30 88888.00 2015-06-24 16:18:47.125 175 12591.73 210.45 54644.30 88888.00 2015-06-24 16:18:47.250 175 12591.73 210.47 54644.30 88888.00 2015-06-24 16:18:47.375 175 12591.73 210.45 54644.28 88888.00 2015-06-24 16:18:47.500 175 12591.73 210.47 54644.25 88888.00 2015-06-24 16:18:47.625 175 12591.73 210.47 54644.25 88888.00 2015-06-24 16:18:47.750 175 12591.70 210.50 54644.25 88888.00 2015-06-24 16:18:47.875 175 12591.70 210.53 54644.25 88888.00 2015-06-24 16:18:48.000 175 12591.70 210.55 54644.22 88888.00 2015-06-24 16:18:48.125 175 12591.80 210.57 54644.22 88888.00 2015-06-24 16:18:48.250 175 12591.77 210.57 54644.22 88888.00 2015-06-24 16:18:48.375 175 12591.80 210.62 54644.20 88888.00 2015-06-24 16:18:48.500 175 12591.83 210.62 54644.20 88888.00 2015-06-24 16:18:48.625 175 12591.83 210.68 54644.20 88888.00 2015-06-24 16:18:48.750 175 12591.80 210.68 54644.20 88888.00 2015-06-24 16:18:48.875 175 12591.88 210.68 54644.20 88888.00 2015-06-24 16:18:49.000 175 12591.90 210.65 54644.15 88888.00 2015-06-24 16:18:49.125 175 12591.92 210.65 54644.18 88888.00 2015-06-24 16:18:49.250 175 12591.90 210.65 54644.15 88888.00 2015-06-24 16:18:49.375 175 12591.92 210.70 54644.15 88888.00 2015-06-24 16:18:49.500 175 12591.98 210.72 54644.18 88888.00 2015-06-24 16:18:49.625 175 12592.00 210.72 54644.18 88888.00 2015-06-24 16:18:49.750 175 12591.98 210.72 54644.18 88888.00 2015-06-24 16:18:49.875 175 12591.95 210.78 54644.15 88888.00 2015-06-24 16:18:50.000 175 12591.95 210.78 54644.12 88888.00 2015-06-24 16:18:50.125 175 12592.00 210.78 54644.12 88888.00 2015-06-24 16:18:50.250 175 12592.02 210.80 54644.12 88888.00 2015-06-24 16:18:50.375 175 12592.02 210.82 54644.12 88888.00 2015-06-24 16:18:50.500 175 12592.08 210.80 54644.10 88888.00 2015-06-24 16:18:50.625 175 12592.08 210.82 54644.10 88888.00 2015-06-24 16:18:50.750 175 12592.12 210.85 54644.12 88888.00 2015-06-24 16:18:50.875 175 12592.15 210.85 54644.10 88888.00 2015-06-24 16:18:51.000 175 12592.12 210.82 54644.05 88888.00 2015-06-24 16:18:51.125 175 12592.17 210.85 54644.05 88888.00 2015-06-24 16:18:51.250 175 12592.10 210.88 54644.07 88888.00 2015-06-24 16:18:51.375 175 12592.05 210.93 54644.05 88888.00 2015-06-24 16:18:51.500 175 12592.10 210.95 54644.05 88888.00 2015-06-24 16:18:51.625 175 12592.20 210.95 54644.05 88888.00 2015-06-24 16:18:51.750 175 12592.23 210.95 54644.05 88888.00 2015-06-24 16:18:51.875 175 12592.23 210.95 54644.00 88888.00 2015-06-24 16:18:52.000 175 12592.23 210.97 54644.00 88888.00 2015-06-24 16:18:52.125 175 12592.30 211.03 54644.03 88888.00 2015-06-24 16:18:52.250 175 12592.38 211.05 54644.05 88888.00 2015-06-24 16:18:52.375 175 12592.40 211.05 54644.03 88888.00 2015-06-24 16:18:52.500 175 12592.38 211.03 54644.03 88888.00 2015-06-24 16:18:52.625 175 12592.38 211.03 54644.00 88888.00 2015-06-24 16:18:52.750 175 12592.35 210.97 54643.95 88888.00 2015-06-24 16:18:52.875 175 12592.33 211.00 54644.00 88888.00 2015-06-24 16:18:53.000 175 12592.38 211.05 54644.00 88888.00 2015-06-24 16:18:53.125 175 12592.42 211.07 54644.03 88888.00 2015-06-24 16:18:53.250 175 12592.40 211.05 54644.00 88888.00 2015-06-24 16:18:53.375 175 12592.45 211.05 54644.00 88888.00 2015-06-24 16:18:53.500 175 12592.45 211.07 54643.95 88888.00 2015-06-24 16:18:53.625 175 12592.50 211.05 54643.95 88888.00 2015-06-24 16:18:53.750 175 12592.48 211.05 54643.95 88888.00 2015-06-24 16:18:53.875 175 12592.45 211.05 54643.95 88888.00 2015-06-24 16:18:54.000 175 12592.48 211.05 54643.95 88888.00 2015-06-24 16:18:54.125 175 12592.50 211.05 54643.95 88888.00 2015-06-24 16:18:54.250 175 12592.55 211.05 54643.93 88888.00 2015-06-24 16:18:54.375 175 12592.58 211.10 54643.95 88888.00 2015-06-24 16:18:54.500 175 12592.62 211.10 54643.95 88888.00 2015-06-24 16:18:54.625 175 12592.62 211.12 54643.93 88888.00 2015-06-24 16:18:54.750 175 12592.60 211.12 54643.95 88888.00 2015-06-24 16:18:54.875 175 12592.62 211.12 54643.95 88888.00 2015-06-24 16:18:55.000 175 12592.67 211.07 54643.93 88888.00 2015-06-24 16:18:55.125 175 12592.65 211.05 54643.93 88888.00 2015-06-24 16:18:55.250 175 12592.60 211.05 54643.93 88888.00 2015-06-24 16:18:55.375 175 12592.62 211.07 54643.93 88888.00 2015-06-24 16:18:55.500 175 12592.60 211.10 54643.93 88888.00 2015-06-24 16:18:55.625 175 12592.62 211.07 54643.93 88888.00 2015-06-24 16:18:55.750 175 12592.60 211.07 54643.95 88888.00 2015-06-24 16:18:55.875 175 12592.62 211.07 54643.93 88888.00 2015-06-24 16:18:56.000 175 12592.70 211.07 54643.93 88888.00 2015-06-24 16:18:56.125 175 12592.70 211.10 54643.95 88888.00 2015-06-24 16:18:56.250 175 12592.67 211.07 54643.93 88888.00 2015-06-24 16:18:56.375 175 12592.67 211.05 54643.93 88888.00 2015-06-24 16:18:56.500 175 12592.70 211.03 54643.93 88888.00 2015-06-24 16:18:56.625 175 12592.70 211.03 54643.93 88888.00 2015-06-24 16:18:56.750 175 12592.67 211.05 54643.90 88888.00 2015-06-24 16:18:56.875 175 12592.75 211.05 54643.88 88888.00 2015-06-24 16:18:57.000 175 12592.80 211.03 54643.88 88888.00 2015-06-24 16:18:57.125 175 12592.80 211.00 54643.88 88888.00 2015-06-24 16:18:57.250 175 12592.88 210.97 54643.90 88888.00 2015-06-24 16:18:57.375 175 12592.92 210.97 54643.90 88888.00 2015-06-24 16:18:57.500 175 12592.95 211.00 54643.90 88888.00 2015-06-24 16:18:57.625 175 12592.95 211.00 54643.88 88888.00 2015-06-24 16:18:57.750 175 12592.88 210.95 54643.88 88888.00 2015-06-24 16:18:57.875 175 12592.85 210.95 54643.88 88888.00 2015-06-24 16:18:58.000 175 12592.92 210.95 54643.88 88888.00 2015-06-24 16:18:58.125 175 12592.88 210.95 54643.88 88888.00 2015-06-24 16:18:58.250 175 12592.85 210.93 54643.88 88888.00 2015-06-24 16:18:58.375 175 12592.88 210.95 54643.85 88888.00 2015-06-24 16:18:58.500 175 12592.83 210.95 54643.85 88888.00 2015-06-24 16:18:58.625 175 12592.83 210.93 54643.85 88888.00 2015-06-24 16:18:58.750 175 12592.88 210.93 54643.88 88888.00 2015-06-24 16:18:58.875 175 12592.90 210.93 54643.88 88888.00 2015-06-24 16:18:59.000 175 12592.88 210.90 54643.88 88888.00 2015-06-24 16:18:59.125 175 12592.88 210.90 54643.88 88888.00 2015-06-24 16:18:59.250 175 12592.88 210.88 54643.85 88888.00 2015-06-24 16:18:59.375 175 12592.88 210.90 54643.85 88888.00 2015-06-24 16:18:59.500 175 12592.83 210.90 54643.88 88888.00 2015-06-24 16:18:59.625 175 12592.80 210.88 54643.85 88888.00 2015-06-24 16:18:59.750 175 12592.83 210.88 54643.88 88888.00 2015-06-24 16:18:59.875 175 12592.90 210.85 54643.85 88888.00 2015-06-24 16:19:00.000 175 12592.90 210.80 54643.85 88888.00 2015-06-24 16:19:00.125 175 12592.88 210.80 54643.82 88888.00 2015-06-24 16:19:00.250 175 12592.85 210.80 54643.82 88888.00 2015-06-24 16:19:00.375 175 12592.92 210.78 54643.85 88888.00 2015-06-24 16:19:00.500 175 12592.90 210.78 54643.85 88888.00 2015-06-24 16:19:00.625 175 12592.88 210.80 54643.85 88888.00 2015-06-24 16:19:00.750 175 12592.88 210.82 54643.85 88888.00 2015-06-24 16:19:00.875 175 12592.90 210.85 54643.85 88888.00 2015-06-24 16:19:01.000 175 12592.90 210.82 54643.82 88888.00 2015-06-24 16:19:01.125 175 12592.88 210.80 54643.82 88888.00 2015-06-24 16:19:01.250 175 12592.85 210.78 54643.80 88888.00 2015-06-24 16:19:01.375 175 12592.85 210.78 54643.82 88888.00 2015-06-24 16:19:01.500 175 12592.88 210.78 54643.85 88888.00 2015-06-24 16:19:01.625 175 12592.90 210.78 54643.82 88888.00 2015-06-24 16:19:01.750 175 12592.90 210.78 54643.80 88888.00 2015-06-24 16:19:01.875 175 12592.88 210.75 54643.82 88888.00 2015-06-24 16:19:02.000 175 12592.85 210.75 54643.80 88888.00 2015-06-24 16:19:02.125 175 12592.88 210.72 54643.82 88888.00 2015-06-24 16:19:02.250 175 12592.85 210.75 54643.88 88888.00 2015-06-24 16:19:02.375 175 12592.83 210.78 54643.88 88888.00 2015-06-24 16:19:02.500 175 12592.80 210.78 54643.85 88888.00 2015-06-24 16:19:02.625 175 12592.83 210.78 54643.85 88888.00 2015-06-24 16:19:02.750 175 12592.90 210.78 54643.82 88888.00 2015-06-24 16:19:02.875 175 12592.88 210.72 54643.80 88888.00 2015-06-24 16:19:03.000 175 12592.88 210.72 54643.82 88888.00 2015-06-24 16:19:03.125 175 12592.88 210.75 54643.82 88888.00 2015-06-24 16:19:03.250 175 12592.83 210.78 54643.82 88888.00 2015-06-24 16:19:03.375 175 12592.83 210.75 54643.82 88888.00 2015-06-24 16:19:03.500 175 12592.83 210.72 54643.80 88888.00 2015-06-24 16:19:03.625 175 12592.80 210.70 54643.80 88888.00 2015-06-24 16:19:03.750 175 12592.83 210.68 54643.80 88888.00 2015-06-24 16:19:03.875 175 12592.77 210.68 54643.80 88888.00 2015-06-24 16:19:04.000 175 12592.77 210.68 54643.82 88888.00 2015-06-24 16:19:04.125 175 12592.75 210.65 54643.78 88888.00 2015-06-24 16:19:04.250 175 12592.75 210.68 54643.78 88888.00 2015-06-24 16:19:04.375 175 12592.83 210.70 54643.78 88888.00 2015-06-24 16:19:04.500 175 12592.83 210.72 54643.80 88888.00 2015-06-24 16:19:04.625 175 12592.85 210.72 54643.82 88888.00 2015-06-24 16:19:04.750 175 12592.83 210.72 54643.78 88888.00 2015-06-24 16:19:04.875 175 12592.77 210.75 54643.80 88888.00 2015-06-24 16:19:05.000 175 12592.73 210.72 54643.82 88888.00 2015-06-24 16:19:05.125 175 12592.70 210.70 54643.80 88888.00 2015-06-24 16:19:05.250 175 12592.70 210.70 54643.80 88888.00 2015-06-24 16:19:05.375 175 12592.80 210.72 54643.82 88888.00 2015-06-24 16:19:05.500 175 12592.90 210.72 54643.80 88888.00 2015-06-24 16:19:05.625 175 12592.90 210.72 54643.82 88888.00 2015-06-24 16:19:05.750 175 12592.80 210.75 54643.82 88888.00 2015-06-24 16:19:05.875 175 12592.75 210.72 54643.82 88888.00 2015-06-24 16:19:06.000 175 12592.73 210.72 54643.80 88888.00 2015-06-24 16:19:06.125 175 12592.73 210.72 54643.85 88888.00 2015-06-24 16:19:06.250 175 12592.70 210.75 54643.85 88888.00 2015-06-24 16:19:06.375 175 12592.75 210.72 54643.85 88888.00 2015-06-24 16:19:06.500 175 12592.77 210.75 54643.85 88888.00 2015-06-24 16:19:06.625 175 12592.77 210.78 54643.82 88888.00 2015-06-24 16:19:06.750 175 12592.70 210.75 54643.80 88888.00 2015-06-24 16:19:06.875 175 12592.73 210.75 54643.80 88888.00 2015-06-24 16:19:07.000 175 12592.73 210.72 54643.80 88888.00 2015-06-24 16:19:07.125 175 12592.65 210.75 54643.82 88888.00 2015-06-24 16:19:07.250 175 12592.62 210.70 54643.82 88888.00 2015-06-24 16:19:07.375 175 12592.67 210.72 54643.85 88888.00 2015-06-24 16:19:07.500 175 12592.67 210.72 54643.85 88888.00 2015-06-24 16:19:07.625 175 12592.70 210.72 54643.85 88888.00 2015-06-24 16:19:07.750 175 12592.70 210.78 54643.85 88888.00 2015-06-24 16:19:07.875 175 12592.65 210.75 54643.82 88888.00 2015-06-24 16:19:08.000 175 12592.62 210.75 54643.80 88888.00 2015-06-24 16:19:08.125 175 12592.60 210.75 54643.82 88888.00 2015-06-24 16:19:08.250 175 12592.58 210.75 54643.85 88888.00 2015-06-24 16:19:08.375 175 12592.65 210.75 54643.82 88888.00 2015-06-24 16:19:08.500 175 12592.65 210.78 54643.85 88888.00 2015-06-24 16:19:08.625 175 12592.52 210.75 54643.85 88888.00 2015-06-24 16:19:08.750 175 12592.58 210.78 54643.85 88888.00 2015-06-24 16:19:08.875 175 12592.65 210.80 54643.85 88888.00 2015-06-24 16:19:09.000 175 12592.62 210.78 54643.82 88888.00 2015-06-24 16:19:09.125 175 12592.62 210.78 54643.88 88888.00 2015-06-24 16:19:09.250 175 12592.65 210.75 54643.85 88888.00 2015-06-24 16:19:09.375 175 12592.67 210.75 54643.82 88888.00 2015-06-24 16:19:09.500 175 12592.70 210.75 54643.85 88888.00 2015-06-24 16:19:09.625 175 12592.58 210.75 54643.82 88888.00 2015-06-24 16:19:09.750 175 12592.62 210.75 54643.80 88888.00 2015-06-24 16:19:09.875 175 12592.65 210.75 54643.82 88888.00 2015-06-24 16:19:10.000 175 12592.67 210.75 54643.80 88888.00 2015-06-24 16:19:10.125 175 12592.67 210.72 54643.80 88888.00 2015-06-24 16:19:10.250 175 12592.62 210.78 54643.88 88888.00 2015-06-24 16:19:10.375 175 12592.67 210.78 54643.85 88888.00 2015-06-24 16:19:10.500 175 12592.67 210.80 54643.82 88888.00 2015-06-24 16:19:10.625 175 12592.65 210.75 54643.80 88888.00 2015-06-24 16:19:10.750 175 12592.65 210.72 54643.80 88888.00 2015-06-24 16:19:10.875 175 12592.67 210.75 54643.82 88888.00 2015-06-24 16:19:11.000 175 12592.75 210.80 54643.88 88888.00 2015-06-24 16:19:11.125 175 12592.75 210.78 54643.88 88888.00 2015-06-24 16:19:11.250 175 12592.65 210.72 54643.88 88888.00 2015-06-24 16:19:11.375 175 12592.67 210.70 54643.88 88888.00 2015-06-24 16:19:11.500 175 12592.73 210.72 54643.88 88888.00 2015-06-24 16:19:11.625 175 12592.75 210.72 54643.82 88888.00 2015-06-24 16:19:11.750 175 12592.73 210.72 54643.85 88888.00 2015-06-24 16:19:11.875 175 12592.73 210.72 54643.82 88888.00 2015-06-24 16:19:12.000 175 12592.73 210.72 54643.82 88888.00 2015-06-24 16:19:12.125 175 12592.73 210.72 54643.85 88888.00 2015-06-24 16:19:12.250 175 12592.75 210.72 54643.85 88888.00 2015-06-24 16:19:12.375 175 12592.88 210.72 54643.82 88888.00 2015-06-24 16:19:12.500 175 12592.85 210.72 54643.82 88888.00 2015-06-24 16:19:12.625 175 12592.85 210.70 54643.85 88888.00 2015-06-24 16:19:12.750 175 12592.83 210.72 54643.85 88888.00 2015-06-24 16:19:12.875 175 12592.83 210.72 54643.80 88888.00 2015-06-24 16:19:13.000 175 12592.88 210.72 54643.82 88888.00 2015-06-24 16:19:13.125 175 12592.90 210.75 54643.82 88888.00 2015-06-24 16:19:13.250 175 12592.90 210.72 54643.82 88888.00 2015-06-24 16:19:13.375 175 12592.92 210.70 54643.80 88888.00 2015-06-24 16:19:13.500 175 12592.92 210.70 54643.80 88888.00 2015-06-24 16:19:13.625 175 12592.85 210.70 54643.78 88888.00 2015-06-24 16:19:13.750 175 12592.98 210.68 54643.78 88888.00 2015-06-24 16:19:13.875 175 12593.02 210.65 54643.78 88888.00 2015-06-24 16:19:14.000 175 12592.95 210.68 54643.80 88888.00 2015-06-24 16:19:14.125 175 12592.95 210.70 54643.82 88888.00 2015-06-24 16:19:14.250 175 12593.00 210.68 54643.80 88888.00 2015-06-24 16:19:14.375 175 12593.10 210.65 54643.80 88888.00 2015-06-24 16:19:14.500 175 12593.12 210.65 54643.82 88888.00 2015-06-24 16:19:14.625 175 12593.12 210.62 54643.82 88888.00 2015-06-24 16:19:14.750 175 12593.10 210.65 54643.80 88888.00 2015-06-24 16:19:14.875 175 12593.08 210.60 54643.78 88888.00 2015-06-24 16:19:15.000 175 12593.05 210.62 54643.75 88888.00 2015-06-24 16:19:15.125 175 12593.10 210.60 54643.78 88888.00 2015-06-24 16:19:15.250 175 12593.12 210.57 54643.78 88888.00 2015-06-24 16:19:15.375 175 12593.15 210.57 54643.75 88888.00 2015-06-24 16:19:15.500 175 12593.12 210.55 54643.78 88888.00 2015-06-24 16:19:15.625 175 12593.17 210.53 54643.78 88888.00 2015-06-24 16:19:15.750 175 12593.30 210.53 54643.75 88888.00 2015-06-24 16:19:15.875 175 12593.30 210.53 54643.75 88888.00 2015-06-24 16:19:16.000 175 12593.27 210.53 54643.72 88888.00 2015-06-24 16:19:16.125 175 12593.27 210.50 54643.72 88888.00 2015-06-24 16:19:16.250 175 12593.27 210.50 54643.72 88888.00 2015-06-24 16:19:16.375 175 12593.38 210.53 54643.72 88888.00 2015-06-24 16:19:16.500 175 12593.38 210.50 54643.72 88888.00 2015-06-24 16:19:16.625 175 12593.35 210.47 54643.70 88888.00 2015-06-24 16:19:16.750 175 12593.35 210.43 54643.70 88888.00 2015-06-24 16:19:16.875 175 12593.42 210.43 54643.70 88888.00 2015-06-24 16:19:17.000 175 12593.42 210.43 54643.70 88888.00 2015-06-24 16:19:17.125 175 12593.42 210.40 54643.68 88888.00 2015-06-24 16:19:17.250 175 12593.45 210.40 54643.70 88888.00 2015-06-24 16:19:17.375 175 12593.58 210.40 54643.70 88888.00 2015-06-24 16:19:17.500 175 12593.58 210.43 54643.70 88888.00 2015-06-24 16:19:17.625 175 12593.58 210.43 54643.72 88888.00 2015-06-24 16:19:17.750 175 12593.60 210.40 54643.72 88888.00 2015-06-24 16:19:17.875 175 12593.60 210.35 54643.70 88888.00 2015-06-24 16:19:18.000 175 12593.62 210.38 54643.70 88888.00 2015-06-24 16:19:18.125 175 12593.65 210.38 54643.70 88888.00 2015-06-24 16:19:18.250 175 12593.65 210.40 54643.68 88888.00 2015-06-24 16:19:18.375 175 12593.73 210.40 54643.68 88888.00 2015-06-24 16:19:18.500 175 12593.73 210.38 54643.70 88888.00 2015-06-24 16:19:18.625 175 12593.65 210.38 54643.70 88888.00 2015-06-24 16:19:18.750 175 12593.65 210.38 54643.68 88888.00 2015-06-24 16:19:18.875 175 12593.70 210.38 54643.68 88888.00 2015-06-24 16:19:19.000 175 12593.77 210.35 54643.68 88888.00 2015-06-24 16:19:19.125 175 12593.75 210.35 54643.68 88888.00 2015-06-24 16:19:19.250 175 12593.73 210.32 54643.68 88888.00 2015-06-24 16:19:19.375 175 12593.77 210.35 54643.68 88888.00 2015-06-24 16:19:19.500 175 12593.75 210.32 54643.68 88888.00 2015-06-24 16:19:19.625 175 12593.75 210.32 54643.68 88888.00 2015-06-24 16:19:19.750 175 12593.77 210.32 54643.65 88888.00 2015-06-24 16:19:19.875 175 12593.75 210.30 54643.68 88888.00 2015-06-24 16:19:20.000 175 12593.77 210.28 54643.65 88888.00 2015-06-24 16:19:20.125 175 12593.83 210.28 54643.68 88888.00 2015-06-24 16:19:20.250 175 12593.83 210.28 54643.65 88888.00 2015-06-24 16:19:20.375 175 12593.90 210.28 54643.65 88888.00 2015-06-24 16:19:20.500 175 12593.90 210.28 54643.68 88888.00 2015-06-24 16:19:20.625 175 12593.85 210.28 54643.65 88888.00 2015-06-24 16:19:20.750 175 12593.77 210.28 54643.68 88888.00 2015-06-24 16:19:20.875 175 12593.80 210.28 54643.65 88888.00 2015-06-24 16:19:21.000 175 12593.83 210.28 54643.62 88888.00 2015-06-24 16:19:21.125 175 12593.88 210.25 54643.65 88888.00 2015-06-24 16:19:21.250 175 12593.88 210.22 54643.68 88888.00 2015-06-24 16:19:21.375 175 12593.95 210.25 54643.68 88888.00 2015-06-24 16:19:21.500 175 12593.88 210.20 54643.65 88888.00 2015-06-24 16:19:21.625 175 12593.83 210.22 54643.65 88888.00 2015-06-24 16:19:21.750 175 12593.85 210.18 54643.65 88888.00 2015-06-24 16:19:21.875 175 12593.92 210.20 54643.62 88888.00 2015-06-24 16:19:22.000 175 12593.88 210.20 54643.62 88888.00 2015-06-24 16:19:22.125 175 12593.88 210.18 54643.65 88888.00 2015-06-24 16:19:22.250 175 12593.85 210.15 54643.62 88888.00 2015-06-24 16:19:22.375 175 12593.80 210.18 54643.62 88888.00 2015-06-24 16:19:22.500 175 12593.75 210.15 54643.62 88888.00 2015-06-24 16:19:22.625 175 12593.75 210.15 54643.65 88888.00 2015-06-24 16:19:22.750 175 12593.83 210.15 54643.65 88888.00 2015-06-24 16:19:22.875 175 12593.85 210.15 54643.65 88888.00 2015-06-24 16:19:23.000 175 12593.85 210.15 54643.62 88888.00 2015-06-24 16:19:23.125 175 12593.80 210.10 54643.65 88888.00 2015-06-24 16:19:23.250 175 12593.83 210.10 54643.70 88888.00 2015-06-24 16:19:23.375 175 12593.90 210.10 54643.65 88888.00 2015-06-24 16:19:23.500 175 12593.83 210.05 54643.62 88888.00 2015-06-24 16:19:23.625 175 12593.75 210.03 54643.65 88888.00 2015-06-24 16:19:23.750 175 12593.73 210.05 54643.62 88888.00 2015-06-24 16:19:23.875 175 12593.77 210.07 54643.65 88888.00 2015-06-24 16:19:24.000 175 12593.83 210.07 54643.65 88888.00 2015-06-24 16:19:24.125 175 12593.80 210.07 54643.68 88888.00 2015-06-24 16:19:24.250 175 12593.73 210.03 54643.65 88888.00 2015-06-24 16:19:24.375 175 12593.77 210.05 54643.65 88888.00 2015-06-24 16:19:24.500 175 12593.85 210.00 54643.68 88888.00 2015-06-24 16:19:24.625 175 12593.88 210.00 54643.68 88888.00 2015-06-24 16:19:24.750 175 12593.80 210.03 54643.68 88888.00 2015-06-24 16:19:24.875 175 12593.77 210.00 54643.68 88888.00 2015-06-24 16:19:25.000 175 12593.88 210.00 54643.68 88888.00 2015-06-24 16:19:25.125 175 12593.85 209.97 54643.68 88888.00 2015-06-24 16:19:25.250 175 12593.75 209.90 54643.68 88888.00 2015-06-24 16:19:25.375 175 12593.80 209.95 54643.68 88888.00 2015-06-24 16:19:25.500 175 12593.85 209.95 54643.70 88888.00 2015-06-24 16:19:25.625 175 12593.85 209.95 54643.70 88888.00 2015-06-24 16:19:25.750 175 12593.83 209.97 54643.68 88888.00 2015-06-24 16:19:25.875 175 12593.80 209.97 54643.65 88888.00 2015-06-24 16:19:26.000 175 12593.75 209.95 54643.65 88888.00 2015-06-24 16:19:26.125 175 12593.75 209.97 54643.68 88888.00 2015-06-24 16:19:26.250 175 12593.75 209.93 54643.68 88888.00 2015-06-24 16:19:26.375 175 12593.85 209.93 54643.68 88888.00 2015-06-24 16:19:26.500 175 12593.88 209.95 54643.68 88888.00 2015-06-24 16:19:26.625 175 12593.85 209.95 54643.68 88888.00 2015-06-24 16:19:26.750 175 12593.88 209.90 54643.68 88888.00 2015-06-24 16:19:26.875 175 12593.92 209.88 54643.65 88888.00 2015-06-24 16:19:27.000 175 12593.90 209.88 54643.65 88888.00 2015-06-24 16:19:27.125 175 12593.90 209.88 54643.68 88888.00 2015-06-24 16:19:27.250 175 12593.88 209.82 54643.68 88888.00 2015-06-24 16:19:27.375 175 12593.88 209.85 54643.70 88888.00 2015-06-24 16:19:27.500 175 12593.85 209.85 54643.68 88888.00 2015-06-24 16:19:27.625 175 12593.88 209.85 54643.65 88888.00 2015-06-24 16:19:27.750 175 12593.90 209.85 54643.65 88888.00 2015-06-24 16:19:27.875 175 12593.95 209.88 54643.65 88888.00 2015-06-24 16:19:28.000 175 12594.00 209.88 54643.62 88888.00 2015-06-24 16:19:28.125 175 12594.02 209.88 54643.65 88888.00 2015-06-24 16:19:28.250 175 12594.02 209.82 54643.65 88888.00 2015-06-24 16:19:28.375 175 12594.05 209.82 54643.65 88888.00 2015-06-24 16:19:28.500 175 12594.10 209.82 54643.62 88888.00 2015-06-24 16:19:28.625 175 12594.08 209.80 54643.62 88888.00 2015-06-24 16:19:28.750 175 12594.12 209.78 54643.60 88888.00 2015-06-24 16:19:28.875 175 12594.12 209.80 54643.62 88888.00 2015-06-24 16:19:29.000 175 12594.10 209.78 54643.60 88888.00 2015-06-24 16:19:29.125 175 12594.08 209.75 54643.60 88888.00 2015-06-24 16:19:29.250 175 12594.10 209.78 54643.62 88888.00 2015-06-24 16:19:29.375 175 12594.17 209.85 54643.62 88888.00 2015-06-24 16:19:29.500 175 12594.20 209.88 54643.62 88888.00 2015-06-24 16:19:29.625 175 12594.17 209.85 54643.62 88888.00 2015-06-24 16:19:29.750 175 12594.20 209.85 54643.62 88888.00 2015-06-24 16:19:29.875 175 12594.17 209.82 54643.62 88888.00 2015-06-24 16:19:30.000 175 12594.17 209.80 54643.57 88888.00 2015-06-24 16:19:30.125 175 12594.15 209.82 54643.57 88888.00 2015-06-24 16:19:30.250 175 12594.15 209.88 54643.60 88888.00 2015-06-24 16:19:30.375 175 12594.23 209.88 54643.60 88888.00 2015-06-24 16:19:30.500 175 12594.20 209.85 54643.57 88888.00 2015-06-24 16:19:30.625 175 12594.23 209.80 54643.57 88888.00 2015-06-24 16:19:30.750 175 12594.27 209.82 54643.57 88888.00 2015-06-24 16:19:30.875 175 12594.40 209.85 54643.57 88888.00 2015-06-24 16:19:31.000 175 12594.42 209.85 54643.55 88888.00 2015-06-24 16:19:31.125 175 12594.38 209.80 54643.55 88888.00 2015-06-24 16:19:31.250 175 12594.27 209.75 54643.57 88888.00 2015-06-24 16:19:31.375 175 12594.33 209.80 54643.57 88888.00 2015-06-24 16:19:31.500 175 12594.42 209.80 54643.57 88888.00 2015-06-24 16:19:31.625 175 12594.48 209.80 54643.57 88888.00 2015-06-24 16:19:31.750 175 12594.48 209.78 54643.60 88888.00 2015-06-24 16:19:31.875 175 12594.52 209.75 54643.55 88888.00 2015-06-24 16:19:32.000 175 12594.50 209.75 54643.57 88888.00 2015-06-24 16:19:32.125 175 12594.55 209.78 54643.57 88888.00 2015-06-24 16:19:32.250 175 12594.50 209.75 54643.55 88888.00 2015-06-24 16:19:32.375 175 12594.55 209.78 54643.55 88888.00 2015-06-24 16:19:32.500 175 12594.55 209.78 54643.55 88888.00 2015-06-24 16:19:32.625 175 12594.55 209.75 54643.55 88888.00 2015-06-24 16:19:32.750 175 12594.58 209.75 54643.55 88888.00 2015-06-24 16:19:32.875 175 12594.58 209.75 54643.57 88888.00 2015-06-24 16:19:33.000 175 12594.55 209.72 54643.53 88888.00 2015-06-24 16:19:33.125 175 12594.52 209.72 54643.55 88888.00 2015-06-24 16:19:33.250 175 12594.58 209.75 54643.57 88888.00 2015-06-24 16:19:33.375 175 12594.73 209.75 54643.57 88888.00 2015-06-24 16:19:33.500 175 12594.75 209.72 54643.55 88888.00 2015-06-24 16:19:33.625 175 12594.67 209.70 54643.50 88888.00 2015-06-24 16:19:33.750 175 12594.60 209.72 54643.53 88888.00 2015-06-24 16:19:33.875 175 12594.62 209.72 54643.53 88888.00 2015-06-24 16:19:34.000 175 12594.73 209.72 54643.50 88888.00 2015-06-24 16:19:34.125 175 12594.77 209.72 54643.55 88888.00 2015-06-24 16:19:34.250 175 12594.77 209.75 54643.53 88888.00 2015-06-24 16:19:34.375 175 12594.77 209.72 54643.50 88888.00 2015-06-24 16:19:34.500 175 12594.75 209.70 54643.53 88888.00 2015-06-24 16:19:34.625 175 12594.80 209.68 54643.53 88888.00 2015-06-24 16:19:34.750 175 12594.85 209.68 54643.53 88888.00 2015-06-24 16:19:34.875 175 12594.85 209.70 54643.53 88888.00 2015-06-24 16:19:35.000 175 12594.83 209.68 54643.53 88888.00 2015-06-24 16:19:35.125 175 12594.83 209.68 54643.55 88888.00 2015-06-24 16:19:35.250 175 12594.83 209.65 54643.57 88888.00 2015-06-24 16:19:35.375 175 12594.85 209.65 54643.57 88888.00 2015-06-24 16:19:35.500 175 12594.85 209.68 54643.55 88888.00 2015-06-24 16:19:35.625 175 12594.90 209.68 54643.55 88888.00 2015-06-24 16:19:35.750 175 12594.85 209.68 54643.55 88888.00 2015-06-24 16:19:35.875 175 12594.77 209.65 54643.55 88888.00 2015-06-24 16:19:36.000 175 12594.75 209.60 54643.55 88888.00 2015-06-24 16:19:36.125 175 12594.77 209.60 54643.55 88888.00 2015-06-24 16:19:36.250 175 12594.75 209.60 54643.55 88888.00 2015-06-24 16:19:36.375 175 12594.77 209.60 54643.57 88888.00 2015-06-24 16:19:36.500 175 12594.77 209.57 54643.55 88888.00 2015-06-24 16:19:36.625 175 12594.77 209.57 54643.55 88888.00 2015-06-24 16:19:36.750 175 12594.70 209.60 54643.50 88888.00 2015-06-24 16:19:36.875 175 12594.67 209.60 54643.53 88888.00 2015-06-24 16:19:37.000 175 12594.67 209.57 54643.55 88888.00 2015-06-24 16:19:37.125 175 12594.73 209.60 54643.55 88888.00 2015-06-24 16:19:37.250 175 12594.67 209.55 54643.55 88888.00 2015-06-24 16:19:37.375 175 12594.65 209.55 54643.53 88888.00 2015-06-24 16:19:37.500 175 12594.60 209.53 54643.55 88888.00 2015-06-24 16:19:37.625 175 12594.73 209.57 54643.55 88888.00 2015-06-24 16:19:37.750 175 12594.80 209.55 54643.55 88888.00 2015-06-24 16:19:37.875 175 12594.75 209.55 54643.55 88888.00 2015-06-24 16:19:38.000 175 12594.73 209.53 54643.53 88888.00 2015-06-24 16:19:38.125 175 12594.73 209.53 54643.55 88888.00 2015-06-24 16:19:38.250 175 12594.65 209.50 54643.55 88888.00 2015-06-24 16:19:38.375 175 12594.62 209.50 54643.53 88888.00 2015-06-24 16:19:38.500 175 12594.62 209.50 54643.53 88888.00 2015-06-24 16:19:38.625 175 12594.67 209.53 54643.57 88888.00 2015-06-24 16:19:38.750 175 12594.60 209.55 54643.57 88888.00 2015-06-24 16:19:38.875 175 12594.58 209.53 54643.60 88888.00 2015-06-24 16:19:39.000 175 12594.60 209.53 54643.62 88888.00 2015-06-24 16:19:39.125 175 12594.60 209.53 54643.62 88888.00 2015-06-24 16:19:39.250 175 12594.55 209.53 54643.57 88888.00 2015-06-24 16:19:39.375 175 12594.58 209.53 54643.57 88888.00 2015-06-24 16:19:39.500 175 12594.60 209.53 54643.57 88888.00 2015-06-24 16:19:39.625 175 12594.62 209.53 54643.57 88888.00 2015-06-24 16:19:39.750 175 12594.52 209.53 54643.60 88888.00 2015-06-24 16:19:39.875 175 12594.55 209.47 54643.62 88888.00 2015-06-24 16:19:40.000 175 12594.55 209.47 54643.60 88888.00 2015-06-24 16:19:40.125 175 12594.55 209.50 54643.60 88888.00 2015-06-24 16:19:40.250 175 12594.50 209.50 54643.60 88888.00 2015-06-24 16:19:40.375 175 12594.52 209.50 54643.60 88888.00 2015-06-24 16:19:40.500 175 12594.55 209.47 54643.60 88888.00 2015-06-24 16:19:40.625 175 12594.52 209.47 54643.60 88888.00 2015-06-24 16:19:40.750 175 12594.55 209.47 54643.62 88888.00 2015-06-24 16:19:40.875 175 12594.50 209.45 54643.62 88888.00 2015-06-24 16:19:41.000 175 12594.50 209.43 54643.60 88888.00 2015-06-24 16:19:41.125 175 12594.55 209.40 54643.60 88888.00 2015-06-24 16:19:41.250 175 12594.52 209.35 54643.62 88888.00 2015-06-24 16:19:41.375 175 12594.50 209.40 54643.65 88888.00 2015-06-24 16:19:41.500 175 12594.45 209.45 54643.70 88888.00 2015-06-24 16:19:41.625 175 12594.48 209.43 54643.68 88888.00 2015-06-24 16:19:41.750 175 12594.45 209.43 54643.62 88888.00 2015-06-24 16:19:41.875 175 12594.40 209.40 54643.65 88888.00 2015-06-24 16:19:42.000 175 12594.40 209.35 54643.62 88888.00 2015-06-24 16:19:42.125 175 12594.45 209.38 54643.62 88888.00 2015-06-24 16:19:42.250 175 12594.45 209.35 54643.62 88888.00 2015-06-24 16:19:42.375 175 12594.45 209.32 54643.62 88888.00 2015-06-24 16:19:42.500 175 12594.35 209.35 54643.65 88888.00 2015-06-24 16:19:42.625 175 12594.33 209.35 54643.62 88888.00 2015-06-24 16:19:42.750 175 12594.38 209.35 54643.65 88888.00 2015-06-24 16:19:42.875 175 12594.38 209.32 54643.68 88888.00 2015-06-24 16:19:43.000 175 12594.40 209.32 54643.65 88888.00 2015-06-24 16:19:43.125 175 12594.35 209.35 54643.68 88888.00 2015-06-24 16:19:43.250 175 12594.35 209.25 54643.65 88888.00 2015-06-24 16:19:43.375 175 12594.38 209.28 54643.65 88888.00 2015-06-24 16:19:43.500 175 12594.35 209.30 54643.62 88888.00 2015-06-24 16:19:43.625 175 12594.35 209.30 54643.62 88888.00 2015-06-24 16:19:43.750 175 12594.38 209.28 54643.62 88888.00 2015-06-24 16:19:43.875 175 12594.40 209.30 54643.62 88888.00 2015-06-24 16:19:44.000 175 12594.40 209.28 54643.60 88888.00 2015-06-24 16:19:44.125 175 12594.38 209.28 54643.62 88888.00 2015-06-24 16:19:44.250 175 12594.35 209.22 54643.62 88888.00 2015-06-24 16:19:44.375 175 12594.38 209.22 54643.65 88888.00 2015-06-24 16:19:44.500 175 12594.35 209.22 54643.62 88888.00 2015-06-24 16:19:44.625 175 12594.35 209.22 54643.65 88888.00 2015-06-24 16:19:44.750 175 12594.33 209.22 54643.65 88888.00 2015-06-24 16:19:44.875 175 12594.35 209.20 54643.68 88888.00 2015-06-24 16:19:45.000 175 12594.38 209.18 54643.68 88888.00 2015-06-24 16:19:45.125 175 12594.40 209.20 54643.68 88888.00 2015-06-24 16:19:45.250 175 12594.42 209.18 54643.68 88888.00 2015-06-24 16:19:45.375 175 12594.45 209.15 54643.68 88888.00 2015-06-24 16:19:45.500 175 12594.38 209.12 54643.68 88888.00 2015-06-24 16:19:45.625 175 12594.35 209.10 54643.68 88888.00 2015-06-24 16:19:45.750 175 12594.40 209.07 54643.68 88888.00 2015-06-24 16:19:45.875 175 12594.40 209.05 54643.68 88888.00 2015-06-24 16:19:46.000 175 12594.38 209.03 54643.68 88888.00 2015-06-24 16:19:46.125 175 12594.33 209.03 54643.65 88888.00 2015-06-24 16:19:46.250 175 12594.33 209.00 54643.68 88888.00 2015-06-24 16:19:46.375 175 12594.35 209.03 54643.68 88888.00 2015-06-24 16:19:46.500 175 12594.30 208.97 54643.65 88888.00 2015-06-24 16:19:46.625 175 12594.27 208.93 54643.65 88888.00 2015-06-24 16:19:46.750 175 12594.30 208.90 54643.70 88888.00 2015-06-24 16:19:46.875 175 12594.35 208.90 54643.70 88888.00 2015-06-24 16:19:47.000 175 12594.33 208.85 54643.70 88888.00 2015-06-24 16:19:47.125 175 12594.25 208.85 54643.70 88888.00 2015-06-24 16:19:47.250 175 12594.20 208.85 54643.72 88888.00 2015-06-24 16:19:47.375 175 12594.23 208.85 54643.72 88888.00 2015-06-24 16:19:47.500 175 12594.25 208.80 54643.75 88888.00 2015-06-24 16:19:47.625 175 12594.25 208.80 54643.75 88888.00 2015-06-24 16:19:47.750 175 12594.25 208.78 54643.75 88888.00 2015-06-24 16:19:47.875 175 12594.20 208.75 54643.75 88888.00 2015-06-24 16:19:48.000 175 12594.15 208.72 54643.72 88888.00 2015-06-24 16:19:48.125 175 12594.12 208.70 54643.75 88888.00 2015-06-24 16:19:48.250 175 12594.10 208.68 54643.75 88888.00 2015-06-24 16:19:48.375 175 12594.10 208.65 54643.72 88888.00 2015-06-24 16:19:48.500 175 12594.12 208.62 54643.72 88888.00 2015-06-24 16:19:48.625 175 12594.12 208.65 54643.75 88888.00 2015-06-24 16:19:48.750 175 12594.10 208.62 54643.78 88888.00 2015-06-24 16:19:48.875 175 12594.05 208.60 54643.78 88888.00 2015-06-24 16:19:49.000 175 12593.98 208.57 54643.75 88888.00 2015-06-24 16:19:49.125 175 12593.90 208.57 54643.78 88888.00 2015-06-24 16:19:49.250 175 12593.92 208.55 54643.80 88888.00 2015-06-24 16:19:49.375 175 12593.98 208.55 54643.82 88888.00 2015-06-24 16:19:49.500 175 12593.98 208.53 54643.80 88888.00 2015-06-24 16:19:49.625 175 12594.08 208.53 54643.80 88888.00 2015-06-24 16:19:49.750 175 12594.05 208.50 54643.80 88888.00 2015-06-24 16:19:49.875 175 12594.00 208.47 54643.80 88888.00 2015-06-24 16:19:50.000 175 12593.98 208.50 54643.78 88888.00 2015-06-24 16:19:50.125 175 12593.98 208.47 54643.78 88888.00 2015-06-24 16:19:50.250 175 12593.90 208.40 54643.78 88888.00 2015-06-24 16:19:50.375 175 12593.85 208.38 54643.78 88888.00 2015-06-24 16:19:50.500 175 12593.85 208.38 54643.78 88888.00 2015-06-24 16:19:50.625 175 12593.83 208.35 54643.80 88888.00 2015-06-24 16:19:50.750 175 12593.85 208.30 54643.80 88888.00 2015-06-24 16:19:50.875 175 12593.80 208.30 54643.82 88888.00 2015-06-24 16:19:51.000 175 12593.83 208.30 54643.82 88888.00 2015-06-24 16:19:51.125 175 12593.85 208.28 54643.82 88888.00 2015-06-24 16:19:51.250 175 12593.83 208.25 54643.82 88888.00 2015-06-24 16:19:51.375 175 12593.83 208.22 54643.80 88888.00 2015-06-24 16:19:51.500 175 12593.83 208.25 54643.82 88888.00 2015-06-24 16:19:51.625 175 12593.80 208.25 54643.85 88888.00 2015-06-24 16:19:51.750 175 12593.73 208.20 54643.88 88888.00 2015-06-24 16:19:51.875 175 12593.70 208.12 54643.85 88888.00 2015-06-24 16:19:52.000 175 12593.73 208.12 54643.82 88888.00 2015-06-24 16:19:52.125 175 12593.75 208.10 54643.82 88888.00 2015-06-24 16:19:52.250 175 12593.75 208.12 54643.88 88888.00 2015-06-24 16:19:52.375 175 12593.67 208.12 54643.85 88888.00 2015-06-24 16:19:52.500 175 12593.62 208.10 54643.88 88888.00 2015-06-24 16:19:52.625 175 12593.65 208.12 54643.90 88888.00 2015-06-24 16:19:52.750 175 12593.70 208.10 54643.90 88888.00 2015-06-24 16:19:52.875 175 12593.70 208.10 54643.90 88888.00 2015-06-24 16:19:53.000 175 12593.65 208.12 54643.93 88888.00 2015-06-24 16:19:53.125 175 12593.62 208.12 54643.90 88888.00 2015-06-24 16:19:53.250 175 12593.55 208.05 54643.90 88888.00 2015-06-24 16:19:53.375 175 12593.58 208.05 54643.90 88888.00 2015-06-24 16:19:53.500 175 12593.58 208.05 54643.90 88888.00 2015-06-24 16:19:53.625 175 12593.60 208.05 54643.93 88888.00 2015-06-24 16:19:53.750 175 12593.58 208.05 54643.93 88888.00 2015-06-24 16:19:53.875 175 12593.58 208.05 54643.95 88888.00 2015-06-24 16:19:54.000 175 12593.60 208.03 54643.93 88888.00 2015-06-24 16:19:54.125 175 12593.58 208.05 54643.95 88888.00 2015-06-24 16:19:54.250 175 12593.52 208.03 54643.95 88888.00 2015-06-24 16:19:54.375 175 12593.58 208.03 54643.95 88888.00 2015-06-24 16:19:54.500 175 12593.58 208.03 54643.93 88888.00 2015-06-24 16:19:54.625 175 12593.62 208.03 54643.93 88888.00 2015-06-24 16:19:54.750 175 12593.60 208.03 54643.90 88888.00 2015-06-24 16:19:54.875 175 12593.60 208.05 54643.90 88888.00 2015-06-24 16:19:55.000 175 12593.58 208.03 54643.88 88888.00 2015-06-24 16:19:55.125 175 12593.55 208.00 54643.90 88888.00 2015-06-24 16:19:55.250 175 12593.55 208.00 54643.90 88888.00 2015-06-24 16:19:55.375 175 12593.50 208.03 54643.88 88888.00 2015-06-24 16:19:55.500 175 12593.48 208.05 54643.90 88888.00 2015-06-24 16:19:55.625 175 12593.55 208.05 54643.90 88888.00 2015-06-24 16:19:55.750 175 12593.55 208.03 54643.88 88888.00 2015-06-24 16:19:55.875 175 12593.52 208.03 54643.90 88888.00 2015-06-24 16:19:56.000 175 12593.55 208.05 54643.93 88888.00 2015-06-24 16:19:56.125 175 12593.55 208.10 54643.95 88888.00 2015-06-24 16:19:56.250 175 12593.42 208.05 54643.93 88888.00 2015-06-24 16:19:56.375 175 12593.48 208.07 54643.93 88888.00 2015-06-24 16:19:56.500 175 12593.50 208.07 54643.93 88888.00 2015-06-24 16:19:56.625 175 12593.50 208.10 54643.93 88888.00 2015-06-24 16:19:56.750 175 12593.52 208.07 54643.93 88888.00 2015-06-24 16:19:56.875 175 12593.50 208.12 54643.93 88888.00 2015-06-24 16:19:57.000 175 12593.48 208.10 54643.93 88888.00 2015-06-24 16:19:57.125 175 12593.55 208.12 54643.93 88888.00 2015-06-24 16:19:57.250 175 12593.58 208.12 54643.95 88888.00 2015-06-24 16:19:57.375 175 12593.62 208.12 54643.93 88888.00 2015-06-24 16:19:57.500 175 12593.62 208.12 54643.93 88888.00 2015-06-24 16:19:57.625 175 12593.62 208.12 54643.93 88888.00 2015-06-24 16:19:57.750 175 12593.62 208.12 54643.93 88888.00 2015-06-24 16:19:57.875 175 12593.60 208.15 54643.93 88888.00 2015-06-24 16:19:58.000 175 12593.58 208.12 54643.93 88888.00 2015-06-24 16:19:58.125 175 12593.58 208.12 54643.93 88888.00 2015-06-24 16:19:58.250 175 12593.52 208.18 54643.93 88888.00 2015-06-24 16:19:58.375 175 12593.50 208.20 54643.95 88888.00 2015-06-24 16:19:58.500 175 12593.52 208.20 54643.93 88888.00 2015-06-24 16:19:58.625 175 12593.55 208.20 54643.93 88888.00 2015-06-24 16:19:58.750 175 12593.55 208.20 54643.95 88888.00 2015-06-24 16:19:58.875 175 12593.52 208.18 54643.93 88888.00 2015-06-24 16:19:59.000 175 12593.52 208.20 54643.88 88888.00 2015-06-24 16:19:59.125 175 12593.48 208.20 54643.90 88888.00 2015-06-24 16:19:59.250 175 12593.48 208.18 54643.90 88888.00 2015-06-24 16:19:59.375 175 12593.58 208.20 54643.90 88888.00 2015-06-24 16:19:59.500 175 12593.58 208.20 54643.90 88888.00 2015-06-24 16:19:59.625 175 12593.60 208.20 54643.90 88888.00 2015-06-24 16:19:59.750 175 12593.62 208.22 54643.88 88888.00 2015-06-24 16:19:59.875 175 12593.62 208.25 54643.85 88888.00 2015-06-24 16:20:00.000 175 12593.62 208.25 54643.85 88888.00 2015-06-24 16:20:00.125 175 12593.62 208.22 54643.88 88888.00 2015-06-24 16:20:00.250 175 12593.55 208.25 54643.90 88888.00 2015-06-24 16:20:00.375 175 12593.60 208.25 54643.88 88888.00 2015-06-24 16:20:00.500 175 12593.60 208.25 54643.88 88888.00 2015-06-24 16:20:00.625 175 12593.60 208.25 54643.88 88888.00 2015-06-24 16:20:00.750 175 12593.60 208.22 54643.85 88888.00 2015-06-24 16:20:00.875 175 12593.65 208.22 54643.82 88888.00 2015-06-24 16:20:01.000 175 12593.73 208.22 54643.85 88888.00 2015-06-24 16:20:01.125 175 12593.75 208.25 54643.88 88888.00 2015-06-24 16:20:01.250 175 12593.73 208.25 54643.85 88888.00 2015-06-24 16:20:01.375 175 12593.77 208.22 54643.80 88888.00 2015-06-24 16:20:01.500 175 12593.80 208.22 54643.80 88888.00 2015-06-24 16:20:01.625 175 12593.83 208.25 54643.82 88888.00 2015-06-24 16:20:01.750 175 12593.85 208.25 54643.80 88888.00 2015-06-24 16:20:01.875 175 12593.80 208.28 54643.82 88888.00 2015-06-24 16:20:02.000 175 12593.80 208.25 54643.80 88888.00 2015-06-24 16:20:02.125 175 12593.85 208.22 54643.82 88888.00 2015-06-24 16:20:02.250 175 12593.85 208.22 54643.85 88888.00 2015-06-24 16:20:02.375 175 12593.85 208.22 54643.85 88888.00 2015-06-24 16:20:02.500 175 12593.88 208.22 54643.88 88888.00 2015-06-24 16:20:02.625 175 12593.90 208.22 54643.85 88888.00 2015-06-24 16:20:02.750 175 12593.92 208.25 54643.85 88888.00 2015-06-24 16:20:02.875 175 12593.95 208.28 54643.82 88888.00 2015-06-24 16:20:03.000 175 12593.95 208.25 54643.82 88888.00 2015-06-24 16:20:03.125 175 12593.98 208.22 54643.82 88888.00 2015-06-24 16:20:03.250 175 12593.90 208.20 54643.82 88888.00 2015-06-24 16:20:03.375 175 12593.98 208.22 54643.85 88888.00 2015-06-24 16:20:03.500 175 12593.98 208.22 54643.85 88888.00 2015-06-24 16:20:03.625 175 12594.02 208.18 54643.80 88888.00 2015-06-24 16:20:03.750 175 12594.05 208.22 54643.82 88888.00 2015-06-24 16:20:03.875 175 12594.08 208.22 54643.82 88888.00 2015-06-24 16:20:04.000 175 12594.10 208.18 54643.78 88888.00 2015-06-24 16:20:04.125 175 12594.10 208.18 54643.78 88888.00 2015-06-24 16:20:04.250 175 12594.17 208.12 54643.78 88888.00 2015-06-24 16:20:04.375 175 12594.27 208.12 54643.78 88888.00 2015-06-24 16:20:04.500 175 12594.30 208.15 54643.80 88888.00 2015-06-24 16:20:04.625 175 12594.23 208.12 54643.78 88888.00 2015-06-24 16:20:04.750 175 12594.23 208.12 54643.78 88888.00 2015-06-24 16:20:04.875 175 12594.23 208.15 54643.78 88888.00 2015-06-24 16:20:05.000 175 12594.27 208.12 54643.78 88888.00 2015-06-24 16:20:05.125 175 12594.30 208.10 54643.78 88888.00 2015-06-24 16:20:05.250 175 12594.23 208.05 54643.75 88888.00 2015-06-24 16:20:05.375 175 12594.27 208.05 54643.70 88888.00 2015-06-24 16:20:05.500 175 12594.30 208.07 54643.72 88888.00 2015-06-24 16:20:05.625 175 12594.35 208.07 54643.75 88888.00 2015-06-24 16:20:05.750 175 12594.38 208.05 54643.78 88888.00 2015-06-24 16:20:05.875 175 12594.40 208.05 54643.75 88888.00 2015-06-24 16:20:06.000 175 12594.42 208.03 54643.72 88888.00 2015-06-24 16:20:06.125 175 12594.42 208.03 54643.72 88888.00 2015-06-24 16:20:06.250 175 12594.35 208.00 54643.75 88888.00 2015-06-24 16:20:06.375 175 12594.33 208.00 54643.75 88888.00 2015-06-24 16:20:06.500 175 12594.35 207.97 54643.75 88888.00 2015-06-24 16:20:06.625 175 12594.33 207.95 54643.78 88888.00 2015-06-24 16:20:06.750 175 12594.35 207.93 54643.75 88888.00 2015-06-24 16:20:06.875 175 12594.38 207.90 54643.75 88888.00 2015-06-24 16:20:07.000 175 12594.42 207.88 54643.75 88888.00 2015-06-24 16:20:07.125 175 12594.42 207.90 54643.78 88888.00 2015-06-24 16:20:07.250 175 12594.42 207.90 54643.78 88888.00 2015-06-24 16:20:07.375 175 12594.42 207.90 54643.78 88888.00 2015-06-24 16:20:07.500 175 12594.42 207.90 54643.75 88888.00 2015-06-24 16:20:07.625 175 12594.45 207.90 54643.78 88888.00 2015-06-24 16:20:07.750 175 12594.45 207.90 54643.75 88888.00 2015-06-24 16:20:07.875 175 12594.45 207.82 54643.72 88888.00 2015-06-24 16:20:08.000 175 12594.45 207.82 54643.75 88888.00 2015-06-24 16:20:08.125 175 12594.50 207.82 54643.78 88888.00 2015-06-24 16:20:08.250 175 12594.50 207.78 54643.75 88888.00 2015-06-24 16:20:08.375 175 12594.50 207.80 54643.78 88888.00 2015-06-24 16:20:08.500 175 12594.50 207.80 54643.78 88888.00 2015-06-24 16:20:08.625 175 12594.48 207.75 54643.75 88888.00 2015-06-24 16:20:08.750 175 12594.52 207.78 54643.75 88888.00 2015-06-24 16:20:08.875 175 12594.52 207.78 54643.72 88888.00 2015-06-24 16:20:09.000 175 12594.48 207.75 54643.72 88888.00 2015-06-24 16:20:09.125 175 12594.48 207.72 54643.70 88888.00 2015-06-24 16:20:09.250 175 12594.42 207.68 54643.70 88888.00 2015-06-24 16:20:09.375 175 12594.45 207.70 54643.68 88888.00 2015-06-24 16:20:09.500 175 12594.45 207.68 54643.68 88888.00 2015-06-24 16:20:09.625 175 12594.48 207.65 54643.68 88888.00 2015-06-24 16:20:09.750 175 12594.48 207.65 54643.70 88888.00 2015-06-24 16:20:09.875 175 12594.48 207.62 54643.68 88888.00 2015-06-24 16:20:10.000 175 12594.52 207.62 54643.70 88888.00 2015-06-24 16:20:10.125 175 12594.55 207.62 54643.70 88888.00 2015-06-24 16:20:10.250 175 12594.52 207.62 54643.72 88888.00 2015-06-24 16:20:10.375 175 12594.55 207.62 54643.72 88888.00 2015-06-24 16:20:10.500 175 12594.60 207.62 54643.70 88888.00 2015-06-24 16:20:10.625 175 12594.55 207.62 54643.68 88888.00 2015-06-24 16:20:10.750 175 12594.58 207.60 54643.70 88888.00 2015-06-24 16:20:10.875 175 12594.62 207.60 54643.70 88888.00 2015-06-24 16:20:11.000 175 12594.65 207.62 54643.72 88888.00 2015-06-24 16:20:11.125 175 12594.60 207.57 54643.70 88888.00 2015-06-24 16:20:11.250 175 12594.60 207.55 54643.68 88888.00 2015-06-24 16:20:11.375 175 12594.62 207.57 54643.68 88888.00 2015-06-24 16:20:11.500 175 12594.65 207.57 54643.68 88888.00 2015-06-24 16:20:11.625 175 12594.73 207.55 54643.70 88888.00 2015-06-24 16:20:11.750 175 12594.73 207.50 54643.70 88888.00 2015-06-24 16:20:11.875 175 12594.65 207.50 54643.70 88888.00 2015-06-24 16:20:12.000 175 12594.70 207.50 54643.70 88888.00 2015-06-24 16:20:12.125 175 12594.73 207.50 54643.70 88888.00 2015-06-24 16:20:12.250 175 12594.77 207.45 54643.70 88888.00 2015-06-24 16:20:12.375 175 12594.80 207.45 54643.68 88888.00 2015-06-24 16:20:12.500 175 12594.83 207.45 54643.68 88888.00 2015-06-24 16:20:12.625 175 12594.83 207.40 54643.68 88888.00 2015-06-24 16:20:12.750 175 12594.83 207.38 54643.68 88888.00 2015-06-24 16:20:12.875 175 12594.83 207.40 54643.65 88888.00 2015-06-24 16:20:13.000 175 12594.83 207.43 54643.65 88888.00 2015-06-24 16:20:13.125 175 12594.80 207.40 54643.65 88888.00 2015-06-24 16:20:13.250 175 12594.83 207.38 54643.65 88888.00 2015-06-24 16:20:13.375 175 12594.85 207.38 54643.65 88888.00 2015-06-24 16:20:13.500 175 12594.88 207.35 54643.65 88888.00 2015-06-24 16:20:13.625 175 12594.88 207.32 54643.65 88888.00 2015-06-24 16:20:13.750 175 12594.90 207.35 54643.68 88888.00 2015-06-24 16:20:13.875 175 12594.95 207.35 54643.68 88888.00 2015-06-24 16:20:14.000 175 12594.95 207.35 54643.68 88888.00 2015-06-24 16:20:14.125 175 12594.90 207.32 54643.68 88888.00 2015-06-24 16:20:14.250 175 12594.98 207.28 54643.65 88888.00 2015-06-24 16:20:14.375 175 12595.10 207.25 54643.65 88888.00 2015-06-24 16:20:14.500 175 12595.15 207.25 54643.62 88888.00 2015-06-24 16:20:14.625 175 12595.10 207.22 54643.62 88888.00 2015-06-24 16:20:14.750 175 12595.12 207.20 54643.62 88888.00 2015-06-24 16:20:14.875 175 12595.15 207.20 54643.62 88888.00 2015-06-24 16:20:15.000 175 12595.20 207.22 54643.60 88888.00 2015-06-24 16:20:15.125 175 12595.25 207.22 54643.60 88888.00 2015-06-24 16:20:15.250 175 12595.23 207.20 54643.60 88888.00 2015-06-24 16:20:15.375 175 12595.23 207.18 54643.57 88888.00 2015-06-24 16:20:15.500 175 12595.27 207.18 54643.57 88888.00 2015-06-24 16:20:15.625 175 12595.33 207.18 54643.60 88888.00 2015-06-24 16:20:15.750 175 12595.35 207.20 54643.60 88888.00 2015-06-24 16:20:15.875 175 12595.33 207.15 54643.57 88888.00 2015-06-24 16:20:16.000 175 12595.33 207.15 54643.57 88888.00 2015-06-24 16:20:16.125 175 12595.35 207.12 54643.60 88888.00 2015-06-24 16:20:16.250 175 12595.33 207.12 54643.60 88888.00 2015-06-24 16:20:16.375 175 12595.40 207.15 54643.55 88888.00 2015-06-24 16:20:16.500 175 12595.40 207.15 54643.57 88888.00 2015-06-24 16:20:16.625 175 12595.38 207.15 54643.60 88888.00 2015-06-24 16:20:16.750 175 12595.40 207.15 54643.55 88888.00 2015-06-24 16:20:16.875 175 12595.42 207.12 54643.55 88888.00 2015-06-24 16:20:17.000 175 12595.38 207.10 54643.53 88888.00 2015-06-24 16:20:17.125 175 12595.40 207.10 54643.55 88888.00 2015-06-24 16:20:17.250 175 12595.45 207.07 54643.55 88888.00 2015-06-24 16:20:17.375 175 12595.48 207.12 54643.55 88888.00 2015-06-24 16:20:17.500 175 12595.45 207.12 54643.55 88888.00 2015-06-24 16:20:17.625 175 12595.42 207.10 54643.50 88888.00 2015-06-24 16:20:17.750 175 12595.40 207.10 54643.53 88888.00 2015-06-24 16:20:17.875 175 12595.48 207.10 54643.50 88888.00 2015-06-24 16:20:18.000 175 12595.52 207.05 54643.45 88888.00 2015-06-24 16:20:18.125 175 12595.58 207.07 54643.47 88888.00 2015-06-24 16:20:18.250 175 12595.60 207.10 54643.50 88888.00 2015-06-24 16:20:18.375 175 12595.60 207.10 54643.50 88888.00 2015-06-24 16:20:18.500 175 12595.55 207.10 54643.47 88888.00 2015-06-24 16:20:18.625 175 12595.55 207.12 54643.47 88888.00 2015-06-24 16:20:18.750 175 12595.58 207.15 54643.47 88888.00 2015-06-24 16:20:18.875 175 12595.60 207.12 54643.50 88888.00 2015-06-24 16:20:19.000 175 12595.58 207.07 54643.50 88888.00 2015-06-24 16:20:19.125 175 12595.58 207.07 54643.50 88888.00 2015-06-24 16:20:19.250 175 12595.58 207.10 54643.50 88888.00 2015-06-24 16:20:19.375 175 12595.62 207.10 54643.50 88888.00 2015-06-24 16:20:19.500 175 12595.60 207.10 54643.50 88888.00 2015-06-24 16:20:19.625 175 12595.58 207.12 54643.47 88888.00 2015-06-24 16:20:19.750 175 12595.67 207.12 54643.47 88888.00 2015-06-24 16:20:19.875 175 12595.65 207.12 54643.50 88888.00 2015-06-24 16:20:20.000 175 12595.58 207.12 54643.47 88888.00 2015-06-24 16:20:20.125 175 12595.58 207.18 54643.50 88888.00 2015-06-24 16:20:20.250 175 12595.58 207.18 54643.53 88888.00 2015-06-24 16:20:20.375 175 12595.60 207.15 54643.47 88888.00 2015-06-24 16:20:20.500 175 12595.52 207.15 54643.47 88888.00 2015-06-24 16:20:20.625 175 12595.52 207.15 54643.50 88888.00 2015-06-24 16:20:20.750 175 12595.58 207.15 54643.50 88888.00 2015-06-24 16:20:20.875 175 12595.60 207.15 54643.53 88888.00 2015-06-24 16:20:21.000 175 12595.62 207.20 54643.55 88888.00 2015-06-24 16:20:21.125 175 12595.67 207.20 54643.55 88888.00 2015-06-24 16:20:21.250 175 12595.67 207.18 54643.55 88888.00 2015-06-24 16:20:21.375 175 12595.65 207.18 54643.55 88888.00 2015-06-24 16:20:21.500 175 12595.60 207.20 54643.53 88888.00 2015-06-24 16:20:21.625 175 12595.62 207.20 54643.55 88888.00 2015-06-24 16:20:21.750 175 12595.62 207.20 54643.55 88888.00 2015-06-24 16:20:21.875 175 12595.58 207.20 54643.53 88888.00 2015-06-24 16:20:22.000 175 12595.60 207.20 54643.50 88888.00 2015-06-24 16:20:22.125 175 12595.60 207.22 54643.53 88888.00 2015-06-24 16:20:22.250 175 12595.55 207.20 54643.55 88888.00 2015-06-24 16:20:22.375 175 12595.58 207.25 54643.57 88888.00 2015-06-24 16:20:22.500 175 12595.52 207.25 54643.57 88888.00 2015-06-24 16:20:22.625 175 12595.50 207.25 54643.55 88888.00 2015-06-24 16:20:22.750 175 12595.52 207.28 54643.57 88888.00 2015-06-24 16:20:22.875 175 12595.50 207.30 54643.57 88888.00 2015-06-24 16:20:23.000 175 12595.48 207.30 54643.57 88888.00 2015-06-24 16:20:23.125 175 12595.48 207.32 54643.55 88888.00 2015-06-24 16:20:23.250 175 12595.42 207.32 54643.55 88888.00 2015-06-24 16:20:23.375 175 12595.50 207.35 54643.57 88888.00 2015-06-24 16:20:23.500 175 12595.50 207.38 54643.57 88888.00 2015-06-24 16:20:23.625 175 12595.48 207.35 54643.57 88888.00 2015-06-24 16:20:23.750 175 12595.45 207.35 54643.55 88888.00 2015-06-24 16:20:23.875 175 12595.42 207.35 54643.53 88888.00 2015-06-24 16:20:24.000 175 12595.42 207.32 54643.53 88888.00 2015-06-24 16:20:24.125 175 12595.40 207.32 54643.57 88888.00 2015-06-24 16:20:24.250 175 12595.38 207.38 54643.60 88888.00 2015-06-24 16:20:24.375 175 12595.38 207.40 54643.60 88888.00 2015-06-24 16:20:24.500 175 12595.30 207.38 54643.57 88888.00 2015-06-24 16:20:24.625 175 12595.27 207.40 54643.60 88888.00 2015-06-24 16:20:24.750 175 12595.27 207.38 54643.57 88888.00 2015-06-24 16:20:24.875 175 12595.33 207.40 54643.57 88888.00 2015-06-24 16:20:25.000 175 12595.30 207.40 54643.55 88888.00 2015-06-24 16:20:25.125 175 12595.25 207.45 54643.57 88888.00 2015-06-24 16:20:25.250 175 12595.17 207.45 54643.60 88888.00 2015-06-24 16:20:25.375 175 12595.20 207.47 54643.57 88888.00 2015-06-24 16:20:25.500 175 12595.23 207.50 54643.60 88888.00 2015-06-24 16:20:25.625 175 12595.23 207.50 54643.57 88888.00 2015-06-24 16:20:25.750 175 12595.23 207.50 54643.55 88888.00 2015-06-24 16:20:25.875 175 12595.23 207.50 54643.55 88888.00 2015-06-24 16:20:26.000 175 12595.23 207.53 54643.55 88888.00 2015-06-24 16:20:26.125 175 12595.17 207.53 54643.57 88888.00 2015-06-24 16:20:26.250 175 12595.15 207.55 54643.60 88888.00 2015-06-24 16:20:26.375 175 12595.17 207.57 54643.57 88888.00 2015-06-24 16:20:26.500 175 12595.17 207.57 54643.57 88888.00 2015-06-24 16:20:26.625 175 12595.20 207.60 54643.57 88888.00 2015-06-24 16:20:26.750 175 12595.23 207.60 54643.62 88888.00 2015-06-24 16:20:26.875 175 12595.20 207.62 54643.62 88888.00 2015-06-24 16:20:27.000 175 12595.20 207.62 54643.62 88888.00 2015-06-24 16:20:27.125 175 12595.17 207.62 54643.60 88888.00 2015-06-24 16:20:27.250 175 12595.12 207.62 54643.60 88888.00 2015-06-24 16:20:27.375 175 12595.17 207.68 54643.62 88888.00 2015-06-24 16:20:27.500 175 12595.15 207.70 54643.62 88888.00 2015-06-24 16:20:27.625 175 12595.05 207.68 54643.62 88888.00 2015-06-24 16:20:27.750 175 12595.10 207.62 54643.60 88888.00 2015-06-24 16:20:27.875 175 12595.15 207.65 54643.60 88888.00 2015-06-24 16:20:28.000 175 12595.15 207.65 54643.62 88888.00 2015-06-24 16:20:28.125 175 12595.15 207.68 54643.60 88888.00 2015-06-24 16:20:28.250 175 12595.17 207.68 54643.60 88888.00 2015-06-24 16:20:28.375 175 12595.20 207.68 54643.60 88888.00 2015-06-24 16:20:28.500 175 12595.17 207.68 54643.60 88888.00 2015-06-24 16:20:28.625 175 12595.15 207.68 54643.60 88888.00 2015-06-24 16:20:28.750 175 12595.12 207.68 54643.60 88888.00 2015-06-24 16:20:28.875 175 12595.15 207.72 54643.60 88888.00 2015-06-24 16:20:29.000 175 12595.17 207.75 54643.62 88888.00 2015-06-24 16:20:29.125 175 12595.17 207.72 54643.62 88888.00 2015-06-24 16:20:29.250 175 12595.12 207.72 54643.65 88888.00 2015-06-24 16:20:29.375 175 12595.08 207.70 54643.65 88888.00 2015-06-24 16:20:29.500 175 12594.98 207.72 54643.68 88888.00 2015-06-24 16:20:29.625 175 12594.98 207.75 54643.62 88888.00 2015-06-24 16:20:29.750 175 12595.05 207.70 54643.62 88888.00 2015-06-24 16:20:29.875 175 12595.10 207.72 54643.65 88888.00 2015-06-24 16:20:30.000 175 12595.15 207.72 54643.62 88888.00 2015-06-24 16:20:30.125 175 12595.15 207.70 54643.65 88888.00 2015-06-24 16:20:30.250 175 12595.08 207.70 54643.68 88888.00 2015-06-24 16:20:30.375 175 12595.10 207.70 54643.68 88888.00 2015-06-24 16:20:30.500 175 12595.10 207.70 54643.68 88888.00 2015-06-24 16:20:30.625 175 12595.05 207.68 54643.65 88888.00 2015-06-24 16:20:30.750 175 12595.00 207.70 54643.68 88888.00 2015-06-24 16:20:30.875 175 12595.02 207.70 54643.70 88888.00 2015-06-24 16:20:31.000 175 12595.05 207.72 54643.70 88888.00 2015-06-24 16:20:31.125 175 12595.02 207.68 54643.70 88888.00 2015-06-24 16:20:31.250 175 12594.95 207.65 54643.68 88888.00 2015-06-24 16:20:31.375 175 12594.95 207.65 54643.65 88888.00 2015-06-24 16:20:31.500 175 12594.92 207.65 54643.62 88888.00 2015-06-24 16:20:31.625 175 12595.00 207.62 54643.65 88888.00 2015-06-24 16:20:31.750 175 12595.02 207.60 54643.65 88888.00 2015-06-24 16:20:31.875 175 12595.00 207.62 54643.68 88888.00 2015-06-24 16:20:32.000 175 12595.05 207.65 54643.68 88888.00 2015-06-24 16:20:32.125 175 12595.10 207.62 54643.68 88888.00 2015-06-24 16:20:32.250 175 12595.10 207.55 54643.68 88888.00 2015-06-24 16:20:32.375 175 12595.10 207.55 54643.68 88888.00 2015-06-24 16:20:32.500 175 12595.08 207.57 54643.70 88888.00 2015-06-24 16:20:32.625 175 12595.02 207.55 54643.68 88888.00 2015-06-24 16:20:32.750 175 12594.95 207.53 54643.70 88888.00 2015-06-24 16:20:32.875 175 12594.95 207.55 54643.70 88888.00 2015-06-24 16:20:33.000 175 12594.92 207.50 54643.68 88888.00 2015-06-24 16:20:33.125 175 12594.98 207.50 54643.70 88888.00 2015-06-24 16:20:33.250 175 12594.95 207.53 54643.70 88888.00 2015-06-24 16:20:33.375 175 12595.02 207.50 54643.70 88888.00 2015-06-24 16:20:33.500 175 12595.00 207.50 54643.70 88888.00 2015-06-24 16:20:33.625 175 12595.00 207.47 54643.70 88888.00 2015-06-24 16:20:33.750 175 12594.95 207.43 54643.70 88888.00 2015-06-24 16:20:33.875 175 12594.98 207.43 54643.70 88888.00 2015-06-24 16:20:34.000 175 12594.98 207.43 54643.70 88888.00 2015-06-24 16:20:34.125 175 12594.98 207.43 54643.72 88888.00 2015-06-24 16:20:34.250 175 12594.90 207.40 54643.72 88888.00 2015-06-24 16:20:34.375 175 12594.90 207.38 54643.70 88888.00 2015-06-24 16:20:34.500 175 12594.88 207.38 54643.72 88888.00 2015-06-24 16:20:34.625 175 12594.90 207.38 54643.72 88888.00 2015-06-24 16:20:34.750 175 12594.85 207.38 54643.72 88888.00 2015-06-24 16:20:34.875 175 12594.77 207.35 54643.70 88888.00 2015-06-24 16:20:35.000 175 12594.77 207.32 54643.68 88888.00 2015-06-24 16:20:35.125 175 12594.80 207.35 54643.72 88888.00 2015-06-24 16:20:35.250 175 12594.85 207.35 54643.75 88888.00 2015-06-24 16:20:35.375 175 12594.92 207.30 54643.70 88888.00 2015-06-24 16:20:35.500 175 12594.92 207.30 54643.72 88888.00 2015-06-24 16:20:35.625 175 12594.88 207.30 54643.72 88888.00 2015-06-24 16:20:35.750 175 12594.92 207.30 54643.75 88888.00 2015-06-24 16:20:35.875 175 12594.90 207.30 54643.75 88888.00 2015-06-24 16:20:36.000 175 12594.88 207.30 54643.72 88888.00 2015-06-24 16:20:36.125 175 12594.88 207.32 54643.72 88888.00 2015-06-24 16:20:36.250 175 12594.85 207.32 54643.75 88888.00 2015-06-24 16:20:36.375 175 12594.95 207.32 54643.72 88888.00 2015-06-24 16:20:36.500 175 12594.88 207.32 54643.75 88888.00 2015-06-24 16:20:36.625 175 12594.85 207.35 54643.75 88888.00 2015-06-24 16:20:36.750 175 12594.90 207.35 54643.75 88888.00 2015-06-24 16:20:36.875 175 12594.90 207.30 54643.75 88888.00 2015-06-24 16:20:37.000 175 12594.88 207.32 54643.75 88888.00 2015-06-24 16:20:37.125 175 12594.88 207.32 54643.75 88888.00 2015-06-24 16:20:37.250 175 12594.92 207.32 54643.72 88888.00 2015-06-24 16:20:37.375 175 12594.95 207.35 54643.72 88888.00 2015-06-24 16:20:37.500 175 12594.95 207.32 54643.75 88888.00 2015-06-24 16:20:37.625 175 12595.00 207.35 54643.75 88888.00 2015-06-24 16:20:37.750 175 12594.95 207.32 54643.72 88888.00 2015-06-24 16:20:37.875 175 12594.92 207.30 54643.72 88888.00 2015-06-24 16:20:38.000 175 12594.98 207.28 54643.72 88888.00 2015-06-24 16:20:38.125 175 12595.00 207.35 54643.72 88888.00 2015-06-24 16:20:38.250 175 12595.00 207.32 54643.72 88888.00 2015-06-24 16:20:38.375 175 12595.08 207.35 54643.72 88888.00 2015-06-24 16:20:38.500 175 12595.08 207.35 54643.78 88888.00 2015-06-24 16:20:38.625 175 12595.00 207.35 54643.78 88888.00 2015-06-24 16:20:38.750 175 12595.00 207.35 54643.78 88888.00 2015-06-24 16:20:38.875 175 12595.02 207.38 54643.78 88888.00 2015-06-24 16:20:39.000 175 12595.02 207.43 54643.78 88888.00 2015-06-24 16:20:39.125 175 12594.98 207.43 54643.78 88888.00 2015-06-24 16:20:39.250 175 12594.92 207.40 54643.75 88888.00 2015-06-24 16:20:39.375 175 12594.95 207.40 54643.75 88888.00 2015-06-24 16:20:39.500 175 12594.92 207.40 54643.72 88888.00 2015-06-24 16:20:39.625 175 12594.98 207.38 54643.75 88888.00 2015-06-24 16:20:39.750 175 12594.95 207.38 54643.78 88888.00 2015-06-24 16:20:39.875 175 12595.00 207.40 54643.78 88888.00 2015-06-24 16:20:40.000 175 12595.05 207.38 54643.80 88888.00 2015-06-24 16:20:40.125 175 12595.05 207.38 54643.78 88888.00 2015-06-24 16:20:40.250 175 12595.02 207.35 54643.78 88888.00 2015-06-24 16:20:40.375 175 12595.05 207.38 54643.78 88888.00 2015-06-24 16:20:40.500 175 12595.10 207.40 54643.78 88888.00 2015-06-24 16:20:40.625 175 12595.12 207.45 54643.78 88888.00 2015-06-24 16:20:40.750 175 12595.08 207.45 54643.75 88888.00 2015-06-24 16:20:40.875 175 12595.05 207.43 54643.75 88888.00 2015-06-24 16:20:41.000 175 12595.12 207.43 54643.78 88888.00 2015-06-24 16:20:41.125 175 12595.17 207.40 54643.80 88888.00 2015-06-24 16:20:41.250 175 12595.05 207.40 54643.80 88888.00 2015-06-24 16:20:41.375 175 12595.05 207.38 54643.80 88888.00 2015-06-24 16:20:41.500 175 12595.10 207.43 54643.80 88888.00 2015-06-24 16:20:41.625 175 12595.05 207.38 54643.78 88888.00 2015-06-24 16:20:41.750 175 12595.00 207.40 54643.78 88888.00 2015-06-24 16:20:41.875 175 12594.95 207.38 54643.78 88888.00 2015-06-24 16:20:42.000 175 12595.00 207.40 54643.78 88888.00 2015-06-24 16:20:42.125 175 12595.08 207.35 54643.80 88888.00 2015-06-24 16:20:42.250 175 12595.00 207.35 54643.80 88888.00 2015-06-24 16:20:42.375 175 12595.00 207.32 54643.80 88888.00 2015-06-24 16:20:42.500 175 12594.95 207.35 54643.80 88888.00 2015-06-24 16:20:42.625 175 12594.88 207.35 54643.82 88888.00 2015-06-24 16:20:42.750 175 12594.88 207.35 54643.82 88888.00 2015-06-24 16:20:42.875 175 12594.92 207.30 54643.82 88888.00 2015-06-24 16:20:43.000 175 12594.88 207.30 54643.82 88888.00 2015-06-24 16:20:43.125 175 12594.85 207.32 54643.85 88888.00 2015-06-24 16:20:43.250 175 12594.83 207.28 54643.85 88888.00 2015-06-24 16:20:43.375 175 12594.85 207.30 54643.82 88888.00 2015-06-24 16:20:43.500 175 12594.85 207.28 54643.85 88888.00 2015-06-24 16:20:43.625 175 12594.85 207.28 54643.85 88888.00 2015-06-24 16:20:43.750 175 12594.88 207.25 54643.88 88888.00 2015-06-24 16:20:43.875 175 12594.90 207.22 54643.85 88888.00 2015-06-24 16:20:44.000 175 12594.90 207.22 54643.82 88888.00 2015-06-24 16:20:44.125 175 12594.90 207.25 54643.85 88888.00 2015-06-24 16:20:44.250 175 12594.88 207.22 54643.85 88888.00 2015-06-24 16:20:44.375 175 12594.85 207.18 54643.85 88888.00 2015-06-24 16:20:44.500 175 12594.83 207.18 54643.88 88888.00 2015-06-24 16:20:44.625 175 12594.85 207.15 54643.88 88888.00 2015-06-24 16:20:44.750 175 12594.92 207.18 54643.88 88888.00 2015-06-24 16:20:44.875 175 12594.95 207.15 54643.88 88888.00 2015-06-24 16:20:45.000 175 12594.92 207.15 54643.88 88888.00 2015-06-24 16:20:45.125 175 12594.90 207.12 54643.88 88888.00 2015-06-24 16:20:45.250 175 12594.80 207.12 54643.88 88888.00 2015-06-24 16:20:45.375 175 12594.83 207.15 54643.88 88888.00 2015-06-24 16:20:45.500 175 12594.83 207.12 54643.88 88888.00 2015-06-24 16:20:45.625 175 12594.85 207.12 54643.85 88888.00 2015-06-24 16:20:45.750 175 12594.88 207.07 54643.85 88888.00 2015-06-24 16:20:45.875 175 12594.88 207.10 54643.82 88888.00 2015-06-24 16:20:46.000 175 12594.92 207.10 54643.85 88888.00 2015-06-24 16:20:46.125 175 12594.88 207.07 54643.85 88888.00 2015-06-24 16:20:46.250 175 12594.85 207.07 54643.90 88888.00 2015-06-24 16:20:46.375 175 12594.85 207.10 54643.90 88888.00 2015-06-24 16:20:46.500 175 12594.92 207.10 54643.90 88888.00 2015-06-24 16:20:46.625 175 12595.00 207.05 54643.88 88888.00 2015-06-24 16:20:46.750 175 12595.02 207.03 54643.88 88888.00 2015-06-24 16:20:46.875 175 12595.02 207.05 54643.85 88888.00 2015-06-24 16:20:47.000 175 12595.00 207.07 54643.82 88888.00 2015-06-24 16:20:47.125 175 12595.08 207.07 54643.85 88888.00 2015-06-24 16:20:47.250 175 12595.05 207.05 54643.88 88888.00 2015-06-24 16:20:47.375 175 12595.05 207.07 54643.85 88888.00 2015-06-24 16:20:47.500 175 12595.00 207.07 54643.82 88888.00 2015-06-24 16:20:47.625 175 12595.00 207.07 54643.80 88888.00 2015-06-24 16:20:47.750 175 12595.02 207.07 54643.80 88888.00 2015-06-24 16:20:47.875 175 12595.05 207.05 54643.82 88888.00 2015-06-24 16:20:48.000 175 12595.08 207.05 54643.82 88888.00 2015-06-24 16:20:48.125 175 12595.10 207.03 54643.85 88888.00 2015-06-24 16:20:48.250 175 12595.15 207.00 54643.85 88888.00 2015-06-24 16:20:48.375 175 12595.23 207.03 54643.88 88888.00 2015-06-24 16:20:48.500 175 12595.23 207.03 54643.85 88888.00 2015-06-24 16:20:48.625 175 12595.17 207.00 54643.85 88888.00 2015-06-24 16:20:48.750 175 12595.17 207.03 54643.85 88888.00 2015-06-24 16:20:48.875 175 12595.12 207.00 54643.82 88888.00 2015-06-24 16:20:49.000 175 12595.15 207.00 54643.82 88888.00 2015-06-24 16:20:49.125 175 12595.20 207.03 54643.82 88888.00 2015-06-24 16:20:49.250 175 12595.15 207.00 54643.85 88888.00 2015-06-24 16:20:49.375 175 12595.15 207.00 54643.82 88888.00 2015-06-24 16:20:49.500 175 12595.20 207.03 54643.85 88888.00 2015-06-24 16:20:49.625 175 12595.20 207.03 54643.82 88888.00 2015-06-24 16:20:49.750 175 12595.20 206.97 54643.82 88888.00 2015-06-24 16:20:49.875 175 12595.20 207.00 54643.85 88888.00 2015-06-24 16:20:50.000 175 12595.27 207.05 54643.82 88888.00 2015-06-24 16:20:50.125 175 12595.30 207.03 54643.82 88888.00 2015-06-24 16:20:50.250 175 12595.25 207.00 54643.80 88888.00 2015-06-24 16:20:50.375 175 12595.30 206.97 54643.82 88888.00 2015-06-24 16:20:50.500 175 12595.35 207.03 54643.82 88888.00 2015-06-24 16:20:50.625 175 12595.40 207.00 54643.82 88888.00 2015-06-24 16:20:50.750 175 12595.38 206.95 54643.80 88888.00 2015-06-24 16:20:50.875 175 12595.33 206.95 54643.78 88888.00 2015-06-24 16:20:51.000 175 12595.33 207.00 54643.75 88888.00 2015-06-24 16:20:51.125 175 12595.38 207.05 54643.80 88888.00 2015-06-24 16:20:51.250 175 12595.38 207.03 54643.80 88888.00 2015-06-24 16:20:51.375 175 12595.38 207.05 54643.82 88888.00 2015-06-24 16:20:51.500 175 12595.40 207.05 54643.80 88888.00 2015-06-24 16:20:51.625 175 12595.45 207.07 54643.80 88888.00 2015-06-24 16:20:51.750 175 12595.45 207.07 54643.80 88888.00 2015-06-24 16:20:51.875 175 12595.42 207.07 54643.82 88888.00 2015-06-24 16:20:52.000 175 12595.48 207.07 54643.85 88888.00 2015-06-24 16:20:52.125 175 12595.50 207.10 54643.85 88888.00 2015-06-24 16:20:52.250 175 12595.50 207.10 54643.82 88888.00 2015-06-24 16:20:52.375 175 12595.50 207.10 54643.82 88888.00 2015-06-24 16:20:52.500 175 12595.45 207.10 54643.82 88888.00 2015-06-24 16:20:52.625 175 12595.45 207.10 54643.85 88888.00 2015-06-24 16:20:52.750 175 12595.42 207.12 54643.82 88888.00 2015-06-24 16:20:52.875 175 12595.40 207.12 54643.82 88888.00 2015-06-24 16:20:53.000 175 12595.40 207.10 54643.82 88888.00 2015-06-24 16:20:53.125 175 12595.42 207.10 54643.85 88888.00 2015-06-24 16:20:53.250 175 12595.38 207.10 54643.85 88888.00 2015-06-24 16:20:53.375 175 12595.42 207.15 54643.82 88888.00 2015-06-24 16:20:53.500 175 12595.42 207.20 54643.82 88888.00 2015-06-24 16:20:53.625 175 12595.33 207.18 54643.82 88888.00 2015-06-24 16:20:53.750 175 12595.27 207.20 54643.85 88888.00 2015-06-24 16:20:53.875 175 12595.33 207.20 54643.82 88888.00 2015-06-24 16:20:54.000 175 12595.38 207.22 54643.82 88888.00 2015-06-24 16:20:54.125 175 12595.35 207.22 54643.82 88888.00 2015-06-24 16:20:54.250 175 12595.27 207.22 54643.82 88888.00 2015-06-24 16:20:54.375 175 12595.27 207.25 54643.82 88888.00 2015-06-24 16:20:54.500 175 12595.30 207.25 54643.85 88888.00 2015-06-24 16:20:54.625 175 12595.33 207.25 54643.85 88888.00 2015-06-24 16:20:54.750 175 12595.38 207.28 54643.82 88888.00 2015-06-24 16:20:54.875 175 12595.35 207.25 54643.88 88888.00 2015-06-24 16:20:55.000 175 12595.27 207.25 54643.88 88888.00 2015-06-24 16:20:55.125 175 12595.17 207.25 54643.85 88888.00 2015-06-24 16:20:55.250 175 12595.17 207.22 54643.85 88888.00 2015-06-24 16:20:55.375 175 12595.20 207.22 54643.85 88888.00 2015-06-24 16:20:55.500 175 12595.15 207.25 54643.88 88888.00 2015-06-24 16:20:55.625 175 12595.15 207.30 54643.90 88888.00 2015-06-24 16:20:55.750 175 12595.10 207.30 54643.88 88888.00 2015-06-24 16:20:55.875 175 12595.08 207.30 54643.88 88888.00 2015-06-24 16:20:56.000 175 12594.98 207.25 54643.85 88888.00 2015-06-24 16:20:56.125 175 12594.95 207.25 54643.85 88888.00 2015-06-24 16:20:56.250 175 12594.95 207.28 54643.85 88888.00 2015-06-24 16:20:56.375 175 12594.95 207.32 54643.85 88888.00 2015-06-24 16:20:56.500 175 12594.95 207.32 54643.88 88888.00 2015-06-24 16:20:56.625 175 12594.98 207.32 54643.88 88888.00 2015-06-24 16:20:56.750 175 12594.98 207.32 54643.88 88888.00 2015-06-24 16:20:56.875 175 12594.90 207.38 54643.90 88888.00 2015-06-24 16:20:57.000 175 12594.85 207.32 54643.85 88888.00 2015-06-24 16:20:57.125 175 12594.83 207.30 54643.85 88888.00 2015-06-24 16:20:57.250 175 12594.83 207.30 54643.85 88888.00 2015-06-24 16:20:57.375 175 12594.95 207.35 54643.88 88888.00 2015-06-24 16:20:57.500 175 12594.90 207.35 54643.88 88888.00 2015-06-24 16:20:57.625 175 12594.77 207.35 54643.88 88888.00 2015-06-24 16:20:57.750 175 12594.77 207.35 54643.90 88888.00 2015-06-24 16:20:57.875 175 12594.77 207.40 54643.88 88888.00 2015-06-24 16:20:58.000 175 12594.75 207.38 54643.85 88888.00 2015-06-24 16:20:58.125 175 12594.75 207.40 54643.88 88888.00 2015-06-24 16:20:58.250 175 12594.67 207.40 54643.85 88888.00 2015-06-24 16:20:58.375 175 12594.70 207.43 54643.85 88888.00 2015-06-24 16:20:58.500 175 12594.62 207.38 54643.88 88888.00 2015-06-24 16:20:58.625 175 12594.60 207.38 54643.85 88888.00 2015-06-24 16:20:58.750 175 12594.60 207.38 54643.82 88888.00 2015-06-24 16:20:58.875 175 12594.60 207.38 54643.85 88888.00 2015-06-24 16:20:59.000 175 12594.55 207.40 54643.82 88888.00 2015-06-24 16:20:59.125 175 12594.52 207.43 54643.88 88888.00 2015-06-24 16:20:59.250 175 12594.50 207.40 54643.93 88888.00 2015-06-24 16:20:59.375 175 12594.50 207.40 54643.88 88888.00 2015-06-24 16:20:59.500 175 12594.52 207.35 54643.88 88888.00 2015-06-24 16:20:59.625 175 12594.58 207.38 54643.85 88888.00 2015-06-24 16:20:59.750 175 12594.58 207.38 54643.88 88888.00 2015-06-24 16:20:59.875 175 12594.60 207.40 54643.85 88888.00 2015-06-24 16:21:00.000 175 12594.58 207.40 54643.82 88888.00 2015-06-24 16:21:00.125 175 12594.58 207.40 54643.82 88888.00 2015-06-24 16:21:00.250 175 12594.58 207.35 54643.85 88888.00 2015-06-24 16:21:00.375 175 12594.62 207.35 54643.88 88888.00 2015-06-24 16:21:00.500 175 12594.62 207.38 54643.85 88888.00 2015-06-24 16:21:00.625 175 12594.60 207.38 54643.85 88888.00 2015-06-24 16:21:00.750 175 12594.62 207.38 54643.82 88888.00 2015-06-24 16:21:00.875 175 12594.62 207.40 54643.82 88888.00 2015-06-24 16:21:01.000 175 12594.58 207.40 54643.82 88888.00 2015-06-24 16:21:01.125 175 12594.55 207.40 54643.82 88888.00 2015-06-24 16:21:01.250 175 12594.52 207.38 54643.85 88888.00 2015-06-24 16:21:01.375 175 12594.58 207.43 54643.88 88888.00 2015-06-24 16:21:01.500 175 12594.52 207.38 54643.85 88888.00 2015-06-24 16:21:01.625 175 12594.50 207.38 54643.82 88888.00 2015-06-24 16:21:01.750 175 12594.52 207.38 54643.82 88888.00 2015-06-24 16:21:01.875 175 12594.55 207.35 54643.82 88888.00 2015-06-24 16:21:02.000 175 12594.60 207.40 54643.82 88888.00 2015-06-24 16:21:02.125 175 12594.65 207.38 54643.80 88888.00 2015-06-24 16:21:02.250 175 12594.60 207.38 54643.78 88888.00 2015-06-24 16:21:02.375 175 12594.58 207.35 54643.78 88888.00 2015-06-24 16:21:02.500 175 12594.62 207.35 54643.78 88888.00 2015-06-24 16:21:02.625 175 12594.73 207.32 54643.78 88888.00 2015-06-24 16:21:02.750 175 12594.75 207.30 54643.78 88888.00 2015-06-24 16:21:02.875 175 12594.75 207.32 54643.72 88888.00 2015-06-24 16:21:03.000 175 12594.73 207.35 54643.75 88888.00 2015-06-24 16:21:03.125 175 12594.80 207.30 54643.75 88888.00 2015-06-24 16:21:03.250 175 12594.77 207.30 54643.78 88888.00 2015-06-24 16:21:03.375 175 12594.80 207.35 54643.78 88888.00 2015-06-24 16:21:03.500 175 12594.83 207.32 54643.75 88888.00 2015-06-24 16:21:03.625 175 12594.85 207.30 54643.75 88888.00 2015-06-24 16:21:03.750 175 12594.83 207.32 54643.75 88888.00 2015-06-24 16:21:03.875 175 12594.83 207.30 54643.72 88888.00 2015-06-24 16:21:04.000 175 12594.83 207.30 54643.72 88888.00 2015-06-24 16:21:04.125 175 12594.92 207.32 54643.72 88888.00 2015-06-24 16:21:04.250 175 12594.95 207.32 54643.72 88888.00 2015-06-24 16:21:04.375 175 12594.95 207.32 54643.75 88888.00 2015-06-24 16:21:04.500 175 12594.85 207.28 54643.72 88888.00 2015-06-24 16:21:04.625 175 12594.90 207.28 54643.72 88888.00 2015-06-24 16:21:04.750 175 12595.00 207.25 54643.70 88888.00 2015-06-24 16:21:04.875 175 12595.08 207.28 54643.72 88888.00 2015-06-24 16:21:05.000 175 12595.10 207.30 54643.70 88888.00 2015-06-24 16:21:05.125 175 12595.08 207.30 54643.72 88888.00 2015-06-24 16:21:05.250 175 12595.00 207.28 54643.70 88888.00 2015-06-24 16:21:05.375 175 12595.05 207.28 54643.70 88888.00 2015-06-24 16:21:05.500 175 12595.05 207.28 54643.72 88888.00 2015-06-24 16:21:05.625 175 12595.05 207.28 54643.72 88888.00 2015-06-24 16:21:05.750 175 12595.08 207.32 54643.72 88888.00 2015-06-24 16:21:05.875 175 12595.08 207.30 54643.72 88888.00 2015-06-24 16:21:06.000 175 12595.10 207.25 54643.72 88888.00 2015-06-24 16:21:06.125 175 12595.12 207.28 54643.72 88888.00 2015-06-24 16:21:06.250 175 12595.08 207.28 54643.72 88888.00 2015-06-24 16:21:06.375 175 12595.08 207.30 54643.75 88888.00 2015-06-24 16:21:06.500 175 12595.05 207.30 54643.72 88888.00 2015-06-24 16:21:06.625 175 12595.05 207.28 54643.68 88888.00 2015-06-24 16:21:06.750 175 12595.10 207.25 54643.68 88888.00 2015-06-24 16:21:06.875 175 12595.10 207.28 54643.68 88888.00 2015-06-24 16:21:07.000 175 12595.08 207.28 54643.70 88888.00 2015-06-24 16:21:07.125 175 12595.02 207.28 54643.70 88888.00 2015-06-24 16:21:07.250 175 12595.00 207.28 54643.68 88888.00 2015-06-24 16:21:07.375 175 12595.00 207.30 54643.68 88888.00 2015-06-24 16:21:07.500 175 12594.95 207.25 54643.70 88888.00 2015-06-24 16:21:07.625 175 12594.98 207.28 54643.72 88888.00 2015-06-24 16:21:07.750 175 12595.00 207.30 54643.72 88888.00 2015-06-24 16:21:07.875 175 12595.00 207.25 54643.70 88888.00 2015-06-24 16:21:08.000 175 12594.98 207.25 54643.68 88888.00 2015-06-24 16:21:08.125 175 12594.92 207.25 54643.70 88888.00 2015-06-24 16:21:08.250 175 12594.95 207.28 54643.72 88888.00 2015-06-24 16:21:08.375 175 12595.00 207.30 54643.70 88888.00 2015-06-24 16:21:08.500 175 12595.05 207.30 54643.70 88888.00 2015-06-24 16:21:08.625 175 12595.02 207.30 54643.70 88888.00 2015-06-24 16:21:08.750 175 12595.02 207.28 54643.70 88888.00 2015-06-24 16:21:08.875 175 12595.05 207.25 54643.70 88888.00 2015-06-24 16:21:09.000 175 12595.05 207.30 54643.68 88888.00 2015-06-24 16:21:09.125 175 12595.02 207.30 54643.68 88888.00 2015-06-24 16:21:09.250 175 12594.98 207.25 54643.72 88888.00 2015-06-24 16:21:09.375 175 12594.98 207.28 54643.72 88888.00 2015-06-24 16:21:09.500 175 12595.00 207.28 54643.75 88888.00 2015-06-24 16:21:09.625 175 12595.02 207.30 54643.72 88888.00 2015-06-24 16:21:09.750 175 12595.02 207.35 54643.72 88888.00 2015-06-24 16:21:09.875 175 12595.00 207.30 54643.70 88888.00 2015-06-24 16:21:10.000 175 12595.00 207.28 54643.68 88888.00 2015-06-24 16:21:10.125 175 12595.02 207.30 54643.70 88888.00 2015-06-24 16:21:10.250 175 12595.02 207.30 54643.70 88888.00 2015-06-24 16:21:10.375 175 12595.05 207.30 54643.70 88888.00 2015-06-24 16:21:10.500 175 12595.12 207.30 54643.70 88888.00 2015-06-24 16:21:10.625 175 12595.17 207.32 54643.68 88888.00 2015-06-24 16:21:10.750 175 12595.17 207.30 54643.68 88888.00 2015-06-24 16:21:10.875 175 12595.15 207.32 54643.68 88888.00 2015-06-24 16:21:11.000 175 12595.15 207.32 54643.70 88888.00 2015-06-24 16:21:11.125 175 12595.20 207.32 54643.70 88888.00 2015-06-24 16:21:11.250 175 12595.20 207.32 54643.68 88888.00 2015-06-24 16:21:11.375 175 12595.20 207.35 54643.68 88888.00 2015-06-24 16:21:11.500 175 12595.20 207.35 54643.65 88888.00 2015-06-24 16:21:11.625 175 12595.20 207.35 54643.62 88888.00 2015-06-24 16:21:11.750 175 12595.20 207.35 54643.62 88888.00 2015-06-24 16:21:11.875 175 12595.17 207.35 54643.62 88888.00 2015-06-24 16:21:12.000 175 12595.23 207.38 54643.65 88888.00 2015-06-24 16:21:12.125 175 12595.27 207.38 54643.65 88888.00 2015-06-24 16:21:12.250 175 12595.27 207.38 54643.62 88888.00 2015-06-24 16:21:12.375 175 12595.33 207.38 54643.60 88888.00 2015-06-24 16:21:12.500 175 12595.35 207.40 54643.62 88888.00 2015-06-24 16:21:12.625 175 12595.42 207.43 54643.62 88888.00 2015-06-24 16:21:12.750 175 12595.42 207.43 54643.62 88888.00 2015-06-24 16:21:12.875 175 12595.45 207.38 54643.62 88888.00 2015-06-24 16:21:13.000 175 12595.50 207.43 54643.62 88888.00 2015-06-24 16:21:13.125 175 12595.55 207.43 54643.62 88888.00 2015-06-24 16:21:13.250 175 12595.45 207.43 54643.60 88888.00 2015-06-24 16:21:13.375 175 12595.45 207.40 54643.57 88888.00 2015-06-24 16:21:13.500 175 12595.48 207.43 54643.57 88888.00 2015-06-24 16:21:13.625 175 12595.48 207.47 54643.57 88888.00 2015-06-24 16:21:13.750 175 12595.50 207.45 54643.60 88888.00 2015-06-24 16:21:13.875 175 12595.52 207.45 54643.57 88888.00 2015-06-24 16:21:14.000 175 12595.58 207.47 54643.55 88888.00 2015-06-24 16:21:14.125 175 12595.62 207.47 54643.55 88888.00 2015-06-24 16:21:14.250 175 12595.67 207.43 54643.53 88888.00 2015-06-24 16:21:14.375 175 12595.73 207.47 54643.53 88888.00 2015-06-24 16:21:14.500 175 12595.75 207.50 54643.53 88888.00 2015-06-24 16:21:14.625 175 12595.75 207.47 54643.53 88888.00 2015-06-24 16:21:14.750 175 12595.83 207.47 54643.53 88888.00 2015-06-24 16:21:14.875 175 12595.85 207.50 54643.53 88888.00 2015-06-24 16:21:15.000 175 12595.88 207.55 54643.53 88888.00 2015-06-24 16:21:15.125 175 12595.88 207.53 54643.53 88888.00 2015-06-24 16:21:15.250 175 12595.88 207.53 54643.53 88888.00 2015-06-24 16:21:15.375 175 12595.95 207.53 54643.55 88888.00 2015-06-24 16:21:15.500 175 12595.95 207.55 54643.55 88888.00 2015-06-24 16:21:15.625 175 12595.95 207.57 54643.50 88888.00 2015-06-24 16:21:15.750 175 12595.95 207.57 54643.47 88888.00 2015-06-24 16:21:15.875 175 12595.98 207.53 54643.45 88888.00 2015-06-24 16:21:16.000 175 12596.05 207.53 54643.43 88888.00 2015-06-24 16:21:16.125 175 12596.10 207.50 54643.45 88888.00 2015-06-24 16:21:16.250 175 12596.10 207.50 54643.47 88888.00 2015-06-24 16:21:16.375 175 12596.12 207.50 54643.45 88888.00 2015-06-24 16:21:16.500 175 12596.15 207.55 54643.45 88888.00 2015-06-24 16:21:16.625 175 12596.15 207.55 54643.45 88888.00 2015-06-24 16:21:16.750 175 12596.15 207.53 54643.43 88888.00 2015-06-24 16:21:16.875 175 12596.15 207.50 54643.40 88888.00 2015-06-24 16:21:17.000 175 12596.20 207.53 54643.40 88888.00 2015-06-24 16:21:17.125 175 12596.17 207.57 54643.40 88888.00 2015-06-24 16:21:17.250 175 12596.15 207.55 54643.43 88888.00 2015-06-24 16:21:17.375 175 12596.15 207.55 54643.43 88888.00 2015-06-24 16:21:17.500 175 12596.17 207.55 54643.40 88888.00 2015-06-24 16:21:17.625 175 12596.23 207.57 54643.40 88888.00 2015-06-24 16:21:17.750 175 12596.30 207.60 54643.40 88888.00 2015-06-24 16:21:17.875 175 12596.35 207.62 54643.40 88888.00 2015-06-24 16:21:18.000 175 12596.42 207.60 54643.40 88888.00 2015-06-24 16:21:18.125 175 12596.48 207.62 54643.40 88888.00 2015-06-24 16:21:18.250 175 12596.48 207.60 54643.40 88888.00 2015-06-24 16:21:18.375 175 12596.42 207.57 54643.35 88888.00 2015-06-24 16:21:18.500 175 12596.42 207.55 54643.35 88888.00 2015-06-24 16:21:18.625 175 12596.40 207.55 54643.32 88888.00 2015-06-24 16:21:18.750 175 12596.42 207.55 54643.35 88888.00 2015-06-24 16:21:18.875 175 12596.45 207.55 54643.32 88888.00 2015-06-24 16:21:19.000 175 12596.42 207.53 54643.30 88888.00 2015-06-24 16:21:19.125 175 12596.42 207.50 54643.32 88888.00 2015-06-24 16:21:19.250 175 12596.42 207.50 54643.35 88888.00 2015-06-24 16:21:19.375 175 12596.52 207.55 54643.35 88888.00 2015-06-24 16:21:19.500 175 12596.50 207.55 54643.32 88888.00 2015-06-24 16:21:19.625 175 12596.50 207.55 54643.30 88888.00 2015-06-24 16:21:19.750 175 12596.52 207.53 54643.30 88888.00 2015-06-24 16:21:19.875 175 12596.58 207.53 54643.30 88888.00 2015-06-24 16:21:20.000 175 12596.58 207.50 54643.28 88888.00 2015-06-24 16:21:20.125 175 12596.52 207.50 54643.25 88888.00 2015-06-24 16:21:20.250 175 12596.58 207.50 54643.28 88888.00 2015-06-24 16:21:20.375 175 12596.58 207.53 54643.28 88888.00 2015-06-24 16:21:20.500 175 12596.58 207.53 54643.28 88888.00 2015-06-24 16:21:20.625 175 12596.58 207.50 54643.28 88888.00 2015-06-24 16:21:20.750 175 12596.55 207.53 54643.28 88888.00 2015-06-24 16:21:20.875 175 12596.60 207.53 54643.30 88888.00 2015-06-24 16:21:21.000 175 12596.60 207.53 54643.30 88888.00 2015-06-24 16:21:21.125 175 12596.50 207.53 54643.30 88888.00 2015-06-24 16:21:21.250 175 12596.45 207.50 54643.30 88888.00 2015-06-24 16:21:21.375 175 12596.52 207.47 54643.28 88888.00 2015-06-24 16:21:21.500 175 12596.60 207.50 54643.30 88888.00 2015-06-24 16:21:21.625 175 12596.60 207.47 54643.30 88888.00 2015-06-24 16:21:21.750 175 12596.62 207.47 54643.32 88888.00 2015-06-24 16:21:21.875 175 12596.62 207.47 54643.32 88888.00 2015-06-24 16:21:22.000 175 12596.65 207.50 54643.30 88888.00 2015-06-24 16:21:22.125 175 12596.70 207.50 54643.32 88888.00 2015-06-24 16:21:22.250 175 12596.73 207.47 54643.30 88888.00 2015-06-24 16:21:22.375 175 12596.65 207.43 54643.28 88888.00 2015-06-24 16:21:22.500 175 12596.65 207.47 54643.32 88888.00 2015-06-24 16:21:22.625 175 12596.65 207.50 54643.32 88888.00 2015-06-24 16:21:22.750 175 12596.58 207.53 54643.32 88888.00 2015-06-24 16:21:22.875 175 12596.55 207.50 54643.32 88888.00 2015-06-24 16:21:23.000 175 12596.58 207.47 54643.32 88888.00 2015-06-24 16:21:23.125 175 12596.60 207.47 54643.32 88888.00 2015-06-24 16:21:23.250 175 12596.58 207.45 54643.35 88888.00 2015-06-24 16:21:23.375 175 12596.58 207.47 54643.35 88888.00 2015-06-24 16:21:23.500 175 12596.55 207.53 54643.38 88888.00 2015-06-24 16:21:23.625 175 12596.52 207.53 54643.35 88888.00 2015-06-24 16:21:23.750 175 12596.55 207.47 54643.38 88888.00 2015-06-24 16:21:23.875 175 12596.52 207.47 54643.38 88888.00 2015-06-24 16:21:24.000 175 12596.48 207.45 54643.35 88888.00 2015-06-24 16:21:24.125 175 12596.40 207.43 54643.40 88888.00 2015-06-24 16:21:24.250 175 12596.42 207.43 54643.38 88888.00 2015-06-24 16:21:24.375 175 12596.50 207.40 54643.35 88888.00 2015-06-24 16:21:24.500 175 12596.45 207.43 54643.38 88888.00 2015-06-24 16:21:24.625 175 12596.42 207.45 54643.40 88888.00 2015-06-24 16:21:24.750 175 12596.38 207.45 54643.40 88888.00 2015-06-24 16:21:24.875 175 12596.30 207.45 54643.40 88888.00 2015-06-24 16:21:25.000 175 12596.35 207.43 54643.40 88888.00 2015-06-24 16:21:25.125 175 12596.33 207.40 54643.43 88888.00 2015-06-24 16:21:25.250 175 12596.27 207.40 54643.43 88888.00 2015-06-24 16:21:25.375 175 12596.30 207.40 54643.43 88888.00 2015-06-24 16:21:25.500 175 12596.20 207.38 54643.43 88888.00 2015-06-24 16:21:25.625 175 12596.12 207.38 54643.45 88888.00 2015-06-24 16:21:25.750 175 12596.17 207.40 54643.47 88888.00 2015-06-24 16:21:25.875 175 12596.17 207.43 54643.47 88888.00 2015-06-24 16:21:26.000 175 12596.12 207.40 54643.47 88888.00 2015-06-24 16:21:26.125 175 12596.08 207.40 54643.47 88888.00 2015-06-24 16:21:26.250 175 12596.02 207.43 54643.53 88888.00 2015-06-24 16:21:26.375 175 12596.05 207.43 54643.50 88888.00 2015-06-24 16:21:26.500 175 12596.02 207.40 54643.50 88888.00 2015-06-24 16:21:26.625 175 12595.98 207.40 54643.47 88888.00 2015-06-24 16:21:26.750 175 12595.90 207.40 54643.47 88888.00 2015-06-24 16:21:26.875 175 12595.95 207.38 54643.47 88888.00 2015-06-24 16:21:27.000 175 12595.95 207.35 54643.45 88888.00 2015-06-24 16:21:27.125 175 12595.90 207.35 54643.47 88888.00 2015-06-24 16:21:27.250 175 12595.80 207.30 54643.47 88888.00 2015-06-24 16:21:27.375 175 12595.85 207.30 54643.50 88888.00 2015-06-24 16:21:27.500 175 12595.83 207.35 54643.50 88888.00 2015-06-24 16:21:27.625 175 12595.73 207.35 54643.53 88888.00 2015-06-24 16:21:27.750 175 12595.73 207.35 54643.50 88888.00 2015-06-24 16:21:27.875 175 12595.73 207.38 54643.50 88888.00 2015-06-24 16:21:28.000 175 12595.70 207.32 54643.50 88888.00 2015-06-24 16:21:28.125 175 12595.67 207.35 54643.53 88888.00 2015-06-24 16:21:28.250 175 12595.60 207.35 54643.53 88888.00 2015-06-24 16:21:28.375 175 12595.60 207.38 54643.50 88888.00 2015-06-24 16:21:28.500 175 12595.52 207.32 54643.50 88888.00 2015-06-24 16:21:28.625 175 12595.52 207.35 54643.53 88888.00 2015-06-24 16:21:28.750 175 12595.50 207.35 54643.55 88888.00 2015-06-24 16:21:28.875 175 12595.52 207.35 54643.57 88888.00 2015-06-24 16:21:29.000 175 12595.50 207.35 54643.55 88888.00 2015-06-24 16:21:29.125 175 12595.50 207.35 54643.53 88888.00 2015-06-24 16:21:29.250 175 12595.45 207.30 54643.55 88888.00 2015-06-24 16:21:29.375 175 12595.48 207.32 54643.55 88888.00 2015-06-24 16:21:29.500 175 12595.48 207.32 54643.57 88888.00 2015-06-24 16:21:29.625 175 12595.48 207.35 54643.57 88888.00 2015-06-24 16:21:29.750 175 12595.42 207.30 54643.60 88888.00 2015-06-24 16:21:29.875 175 12595.42 207.30 54643.60 88888.00 2015-06-24 16:21:30.000 175 12595.42 207.30 54643.57 88888.00 2015-06-24 16:21:30.125 175 12595.42 207.30 54643.57 88888.00 2015-06-24 16:21:30.250 175 12595.35 207.30 54643.60 88888.00 2015-06-24 16:21:30.375 175 12595.35 207.30 54643.60 88888.00 2015-06-24 16:21:30.500 175 12595.42 207.30 54643.60 88888.00 2015-06-24 16:21:30.625 175 12595.40 207.30 54643.60 88888.00 2015-06-24 16:21:30.750 175 12595.33 207.30 54643.60 88888.00 2015-06-24 16:21:30.875 175 12595.33 207.28 54643.57 88888.00 2015-06-24 16:21:31.000 175 12595.38 207.28 54643.57 88888.00 2015-06-24 16:21:31.125 175 12595.40 207.30 54643.62 88888.00 2015-06-24 16:21:31.250 175 12595.40 207.30 54643.65 88888.00 2015-06-24 16:21:31.375 175 12595.38 207.28 54643.60 88888.00 2015-06-24 16:21:31.500 175 12595.30 207.25 54643.60 88888.00 2015-06-24 16:21:31.625 175 12595.35 207.32 54643.62 88888.00 2015-06-24 16:21:31.750 175 12595.42 207.32 54643.65 88888.00 2015-06-24 16:21:31.875 175 12595.33 207.30 54643.62 88888.00 2015-06-24 16:21:32.000 175 12595.30 207.30 54643.60 88888.00 2015-06-24 16:21:32.125 175 12595.33 207.32 54643.62 88888.00 2015-06-24 16:21:32.250 175 12595.27 207.32 54643.65 88888.00 2015-06-24 16:21:32.375 175 12595.27 207.32 54643.62 88888.00 2015-06-24 16:21:32.500 175 12595.30 207.32 54643.62 88888.00 2015-06-24 16:21:32.625 175 12595.40 207.32 54643.62 88888.00 2015-06-24 16:21:32.750 175 12595.40 207.32 54643.60 88888.00 2015-06-24 16:21:32.875 175 12595.42 207.32 54643.62 88888.00 2015-06-24 16:21:33.000 175 12595.40 207.30 54643.62 88888.00 2015-06-24 16:21:33.125 175 12595.45 207.30 54643.62 88888.00 2015-06-24 16:21:33.250 175 12595.42 207.30 54643.62 88888.00 2015-06-24 16:21:33.375 175 12595.48 207.35 54643.62 88888.00 2015-06-24 16:21:33.500 175 12595.42 207.32 54643.60 88888.00 2015-06-24 16:21:33.625 175 12595.38 207.28 54643.55 88888.00 2015-06-24 16:21:33.750 175 12595.38 207.30 54643.57 88888.00 2015-06-24 16:21:33.875 175 12595.38 207.30 54643.62 88888.00 2015-06-24 16:21:34.000 175 12595.40 207.32 54643.62 88888.00 2015-06-24 16:21:34.125 175 12595.42 207.35 54643.62 88888.00 2015-06-24 16:21:34.250 175 12595.42 207.35 54643.62 88888.00 2015-06-24 16:21:34.375 175 12595.52 207.38 54643.62 88888.00 2015-06-24 16:21:34.500 175 12595.50 207.38 54643.60 88888.00 2015-06-24 16:21:34.625 175 12595.50 207.38 54643.60 88888.00 2015-06-24 16:21:34.750 175 12595.52 207.40 54643.60 88888.00 2015-06-24 16:21:34.875 175 12595.55 207.40 54643.62 88888.00 2015-06-24 16:21:35.000 175 12595.58 207.40 54643.60 88888.00 2015-06-24 16:21:35.125 175 12595.52 207.35 54643.62 88888.00 2015-06-24 16:21:35.250 175 12595.42 207.38 54643.65 88888.00 2015-06-24 16:21:35.375 175 12595.48 207.40 54643.65 88888.00 2015-06-24 16:21:35.500 175 12595.50 207.40 54643.62 88888.00 2015-06-24 16:21:35.625 175 12595.48 207.40 54643.62 88888.00 2015-06-24 16:21:35.750 175 12595.42 207.40 54643.62 88888.00 2015-06-24 16:21:35.875 175 12595.50 207.45 54643.62 88888.00 2015-06-24 16:21:36.000 175 12595.48 207.45 54643.57 88888.00 2015-06-24 16:21:36.125 175 12595.45 207.45 54643.62 88888.00 2015-06-24 16:21:36.250 175 12595.42 207.45 54643.65 88888.00 2015-06-24 16:21:36.375 175 12595.40 207.45 54643.62 88888.00 2015-06-24 16:21:36.500 175 12595.40 207.45 54643.62 88888.00 2015-06-24 16:21:36.625 175 12595.38 207.47 54643.65 88888.00 2015-06-24 16:21:36.750 175 12595.38 207.47 54643.65 88888.00 2015-06-24 16:21:36.875 175 12595.30 207.50 54643.65 88888.00 2015-06-24 16:21:37.000 175 12595.27 207.47 54643.62 88888.00 2015-06-24 16:21:37.125 175 12595.30 207.47 54643.62 88888.00 2015-06-24 16:21:37.250 175 12595.33 207.45 54643.62 88888.00 2015-06-24 16:21:37.375 175 12595.38 207.47 54643.62 88888.00 2015-06-24 16:21:37.500 175 12595.38 207.53 54643.65 88888.00 2015-06-24 16:21:37.625 175 12595.33 207.55 54643.62 88888.00 2015-06-24 16:21:37.750 175 12595.27 207.53 54643.62 88888.00 2015-06-24 16:21:37.875 175 12595.20 207.50 54643.62 88888.00 2015-06-24 16:21:38.000 175 12595.20 207.53 54643.65 88888.00 2015-06-24 16:21:38.125 175 12595.25 207.55 54643.68 88888.00 2015-06-24 16:21:38.250 175 12595.27 207.55 54643.68 88888.00 2015-06-24 16:21:38.375 175 12595.23 207.60 54643.70 88888.00 2015-06-24 16:21:38.500 175 12595.15 207.55 54643.70 88888.00 2015-06-24 16:21:38.625 175 12595.17 207.55 54643.70 88888.00 2015-06-24 16:21:38.750 175 12595.12 207.55 54643.70 88888.00 2015-06-24 16:21:38.875 175 12595.00 207.57 54643.70 88888.00 2015-06-24 16:21:39.000 175 12594.92 207.55 54643.68 88888.00 2015-06-24 16:21:39.125 175 12594.98 207.57 54643.70 88888.00 2015-06-24 16:21:39.250 175 12594.95 207.55 54643.70 88888.00 2015-06-24 16:21:39.375 175 12594.98 207.53 54643.68 88888.00 2015-06-24 16:21:39.500 175 12594.98 207.57 54643.70 88888.00 2015-06-24 16:21:39.625 175 12594.98 207.60 54643.72 88888.00 2015-06-24 16:21:39.750 175 12594.98 207.60 54643.72 88888.00 2015-06-24 16:21:39.875 175 12594.92 207.60 54643.72 88888.00 2015-06-24 16:21:40.000 175 12594.85 207.60 54643.75 88888.00 2015-06-24 16:21:40.125 175 12594.83 207.60 54643.78 88888.00 2015-06-24 16:21:40.250 175 12594.77 207.60 54643.78 88888.00 2015-06-24 16:21:40.375 175 12594.75 207.62 54643.78 88888.00 2015-06-24 16:21:40.500 175 12594.62 207.62 54643.78 88888.00 2015-06-24 16:21:40.625 175 12594.62 207.62 54643.75 88888.00 2015-06-24 16:21:40.750 175 12594.67 207.65 54643.75 88888.00 2015-06-24 16:21:40.875 175 12594.65 207.68 54643.78 88888.00 2015-06-24 16:21:41.000 175 12594.58 207.65 54643.78 88888.00 2015-06-24 16:21:41.125 175 12594.50 207.68 54643.80 88888.00 2015-06-24 16:21:41.250 175 12594.42 207.62 54643.78 88888.00 2015-06-24 16:21:41.375 175 12594.48 207.68 54643.80 88888.00 2015-06-24 16:21:41.500 175 12594.48 207.72 54643.82 88888.00 2015-06-24 16:21:41.625 175 12594.48 207.72 54643.80 88888.00 2015-06-24 16:21:41.750 175 12594.45 207.70 54643.82 88888.00 2015-06-24 16:21:41.875 175 12594.45 207.72 54643.82 88888.00 2015-06-24 16:21:42.000 175 12594.42 207.75 54643.82 88888.00 2015-06-24 16:21:42.125 175 12594.38 207.78 54643.85 88888.00 2015-06-24 16:21:42.250 175 12594.30 207.75 54643.80 88888.00 2015-06-24 16:21:42.375 175 12594.35 207.78 54643.80 88888.00 2015-06-24 16:21:42.500 175 12594.35 207.80 54643.80 88888.00 2015-06-24 16:21:42.625 175 12594.30 207.78 54643.82 88888.00 2015-06-24 16:21:42.750 175 12594.23 207.75 54643.82 88888.00 2015-06-24 16:21:42.875 175 12594.17 207.80 54643.82 88888.00 2015-06-24 16:21:43.000 175 12594.17 207.80 54643.85 88888.00 2015-06-24 16:21:43.125 175 12594.15 207.80 54643.85 88888.00 2015-06-24 16:21:43.250 175 12594.15 207.80 54643.82 88888.00 2015-06-24 16:21:43.375 175 12594.23 207.85 54643.82 88888.00 2015-06-24 16:21:43.500 175 12594.20 207.85 54643.85 88888.00 2015-06-24 16:21:43.625 175 12594.15 207.85 54643.82 88888.00 2015-06-24 16:21:43.750 175 12594.12 207.85 54643.80 88888.00 2015-06-24 16:21:43.875 175 12594.12 207.88 54643.82 88888.00 2015-06-24 16:21:44.000 175 12594.12 207.90 54643.80 88888.00 2015-06-24 16:21:44.125 175 12594.10 207.93 54643.80 88888.00 2015-06-24 16:21:44.250 175 12594.05 207.95 54643.80 88888.00 2015-06-24 16:21:44.375 175 12594.05 207.97 54643.80 88888.00 2015-06-24 16:21:44.500 175 12594.08 207.93 54643.80 88888.00 2015-06-24 16:21:44.625 175 12594.05 207.90 54643.78 88888.00 2015-06-24 16:21:44.750 175 12593.98 207.93 54643.80 88888.00 2015-06-24 16:21:44.875 175 12593.92 207.95 54643.80 88888.00 2015-06-24 16:21:45.000 175 12593.95 207.95 54643.78 88888.00 2015-06-24 16:21:45.125 175 12593.92 207.97 54643.80 88888.00 2015-06-24 16:21:45.250 175 12593.90 208.00 54643.78 88888.00 2015-06-24 16:21:45.375 175 12593.92 208.03 54643.78 88888.00 2015-06-24 16:21:45.500 175 12593.90 208.03 54643.78 88888.00 2015-06-24 16:21:45.625 175 12593.90 208.05 54643.78 88888.00 2015-06-24 16:21:45.750 175 12593.95 208.03 54643.75 88888.00 2015-06-24 16:21:45.875 175 12594.00 208.05 54643.78 88888.00 2015-06-24 16:21:46.000 175 12594.08 208.10 54643.75 88888.00 2015-06-24 16:21:46.125 175 12594.02 208.10 54643.72 88888.00 2015-06-24 16:21:46.250 175 12593.98 208.10 54643.75 88888.00 2015-06-24 16:21:46.375 175 12594.00 208.12 54643.75 88888.00 2015-06-24 16:21:46.500 175 12594.05 208.15 54643.75 88888.00 2015-06-24 16:21:46.625 175 12594.08 208.15 54643.75 88888.00 2015-06-24 16:21:46.750 175 12594.05 208.22 54643.78 88888.00 2015-06-24 16:21:46.875 175 12594.05 208.20 54643.72 88888.00 2015-06-24 16:21:47.000 175 12594.02 208.18 54643.72 88888.00 2015-06-24 16:21:47.125 175 12594.02 208.22 54643.72 88888.00 2015-06-24 16:21:47.250 175 12593.98 208.20 54643.72 88888.00 2015-06-24 16:21:47.375 175 12593.98 208.25 54643.72 88888.00 2015-06-24 16:21:47.500 175 12593.95 208.28 54643.72 88888.00 2015-06-24 16:21:47.625 175 12593.95 208.28 54643.70 88888.00 2015-06-24 16:21:47.750 175 12593.95 208.30 54643.70 88888.00 2015-06-24 16:21:47.875 175 12593.98 208.32 54643.70 88888.00 2015-06-24 16:21:48.000 175 12594.02 208.32 54643.70 88888.00 2015-06-24 16:21:48.125 175 12594.05 208.35 54643.70 88888.00 2015-06-24 16:21:48.250 175 12594.02 208.35 54643.72 88888.00 2015-06-24 16:21:48.375 175 12593.95 208.38 54643.72 88888.00 2015-06-24 16:21:48.500 175 12593.90 208.38 54643.72 88888.00 2015-06-24 16:21:48.625 175 12593.95 208.38 54643.70 88888.00 2015-06-24 16:21:48.750 175 12593.95 208.40 54643.68 88888.00 2015-06-24 16:21:48.875 175 12593.90 208.38 54643.68 88888.00 2015-06-24 16:21:49.000 175 12593.90 208.38 54643.68 88888.00 2015-06-24 16:21:49.125 175 12593.90 208.40 54643.70 88888.00 2015-06-24 16:21:49.250 175 12593.90 208.43 54643.68 88888.00 2015-06-24 16:21:49.375 175 12593.98 208.40 54643.65 88888.00 2015-06-24 16:21:49.500 175 12594.00 208.43 54643.65 88888.00 2015-06-24 16:21:49.625 175 12594.00 208.43 54643.65 88888.00 2015-06-24 16:21:49.750 175 12594.05 208.45 54643.65 88888.00 2015-06-24 16:21:49.875 175 12594.12 208.47 54643.65 88888.00 2015-06-24 16:21:50.000 175 12594.12 208.47 54643.65 88888.00 2015-06-24 16:21:50.125 175 12594.10 208.45 54643.65 88888.00 2015-06-24 16:21:50.250 175 12594.05 208.47 54643.65 88888.00 2015-06-24 16:21:50.375 175 12594.10 208.47 54643.65 88888.00 2015-06-24 16:21:50.500 175 12594.10 208.47 54643.65 88888.00 2015-06-24 16:21:50.625 175 12594.10 208.47 54643.68 88888.00 2015-06-24 16:21:50.750 175 12594.08 208.50 54643.68 88888.00 2015-06-24 16:21:50.875 175 12594.08 208.47 54643.68 88888.00 2015-06-24 16:21:51.000 175 12594.02 208.45 54643.68 88888.00 2015-06-24 16:21:51.125 175 12594.05 208.47 54643.68 88888.00 2015-06-24 16:21:51.250 175 12594.05 208.45 54643.70 88888.00 2015-06-24 16:21:51.375 175 12594.08 208.50 54643.70 88888.00 2015-06-24 16:21:51.500 175 12594.10 208.47 54643.68 88888.00 2015-06-24 16:21:51.625 175 12594.08 208.47 54643.68 88888.00 2015-06-24 16:21:51.750 175 12594.05 208.47 54643.68 88888.00 2015-06-24 16:21:51.875 175 12594.08 208.47 54643.65 88888.00 2015-06-24 16:21:52.000 175 12594.08 208.47 54643.62 88888.00 2015-06-24 16:21:52.125 175 12594.02 208.50 54643.68 88888.00 2015-06-24 16:21:52.250 175 12594.05 208.47 54643.70 88888.00 2015-06-24 16:21:52.375 175 12594.02 208.50 54643.72 88888.00 2015-06-24 16:21:52.500 175 12594.02 208.50 54643.72 88888.00 2015-06-24 16:21:52.625 175 12594.02 208.47 54643.72 88888.00 2015-06-24 16:21:52.750 175 12594.05 208.45 54643.70 88888.00 2015-06-24 16:21:52.875 175 12594.05 208.45 54643.68 88888.00 2015-06-24 16:21:53.000 175 12594.10 208.43 54643.68 88888.00 2015-06-24 16:21:53.125 175 12594.08 208.45 54643.70 88888.00 2015-06-24 16:21:53.250 175 12594.08 208.43 54643.72 88888.00 2015-06-24 16:21:53.375 175 12594.10 208.40 54643.72 88888.00 2015-06-24 16:21:53.500 175 12594.02 208.43 54643.72 88888.00 2015-06-24 16:21:53.625 175 12593.98 208.40 54643.72 88888.00 2015-06-24 16:21:53.750 175 12594.02 208.38 54643.72 88888.00 2015-06-24 16:21:53.875 175 12594.02 208.38 54643.72 88888.00 2015-06-24 16:21:54.000 175 12594.00 208.38 54643.70 88888.00 2015-06-24 16:21:54.125 175 12593.92 208.35 54643.70 88888.00 2015-06-24 16:21:54.250 175 12593.88 208.32 54643.72 88888.00 2015-06-24 16:21:54.375 175 12593.88 208.38 54643.75 88888.00 2015-06-24 16:21:54.500 175 12593.90 208.38 54643.75 88888.00 2015-06-24 16:21:54.625 175 12593.83 208.35 54643.72 88888.00 2015-06-24 16:21:54.750 175 12593.77 208.35 54643.70 88888.00 2015-06-24 16:21:54.875 175 12593.73 208.30 54643.70 88888.00 2015-06-24 16:21:55.000 175 12593.70 208.25 54643.70 88888.00 2015-06-24 16:21:55.125 175 12593.67 208.28 54643.75 88888.00 2015-06-24 16:21:55.250 175 12593.62 208.32 54643.75 88888.00 2015-06-24 16:21:55.375 175 12593.67 208.30 54643.78 88888.00 2015-06-24 16:21:55.500 175 12593.70 208.32 54643.78 88888.00 2015-06-24 16:21:55.625 175 12593.67 208.30 54643.75 88888.00 2015-06-24 16:21:55.750 175 12593.60 208.28 54643.72 88888.00 2015-06-24 16:21:55.875 175 12593.62 208.25 54643.75 88888.00 2015-06-24 16:21:56.000 175 12593.62 208.28 54643.75 88888.00 2015-06-24 16:21:56.125 175 12593.55 208.25 54643.78 88888.00 2015-06-24 16:21:56.250 175 12593.40 208.28 54643.78 88888.00 2015-06-24 16:21:56.375 175 12593.42 208.25 54643.75 88888.00 2015-06-24 16:21:56.500 175 12593.48 208.22 54643.75 88888.00 2015-06-24 16:21:56.625 175 12593.45 208.22 54643.78 88888.00 2015-06-24 16:21:56.750 175 12593.38 208.25 54643.78 88888.00 2015-06-24 16:21:56.875 175 12593.27 208.25 54643.78 88888.00 2015-06-24 16:21:57.000 175 12593.30 208.28 54643.78 88888.00 2015-06-24 16:21:57.125 175 12593.25 208.30 54643.80 88888.00 2015-06-24 16:21:57.250 175 12593.17 208.25 54643.78 88888.00 2015-06-24 16:21:57.375 175 12593.23 208.25 54643.78 88888.00 2015-06-24 16:21:57.500 175 12593.23 208.28 54643.80 88888.00 2015-06-24 16:21:57.625 175 12593.15 208.30 54643.82 88888.00 2015-06-24 16:21:57.750 175 12593.10 208.28 54643.82 88888.00 2015-06-24 16:21:57.875 175 12593.10 208.28 54643.80 88888.00 2015-06-24 16:21:58.000 175 12593.12 208.28 54643.82 88888.00 2015-06-24 16:21:58.125 175 12593.15 208.28 54643.82 88888.00 2015-06-24 16:21:58.250 175 12593.12 208.30 54643.82 88888.00 2015-06-24 16:21:58.375 175 12593.05 208.30 54643.82 88888.00 2015-06-24 16:21:58.500 175 12592.88 208.28 54643.82 88888.00 2015-06-24 16:21:58.625 175 12592.90 208.30 54643.80 88888.00 2015-06-24 16:21:58.750 175 12592.95 208.30 54643.82 88888.00 2015-06-24 16:21:58.875 175 12592.95 208.32 54643.82 88888.00 2015-06-24 16:21:59.000 175 12592.92 208.30 54643.82 88888.00 2015-06-24 16:21:59.125 175 12592.85 208.32 54643.85 88888.00 2015-06-24 16:21:59.250 175 12592.80 208.32 54643.82 88888.00 2015-06-24 16:21:59.375 175 12592.77 208.32 54643.82 88888.00 2015-06-24 16:21:59.500 175 12592.80 208.35 54643.82 88888.00 2015-06-24 16:21:59.625 175 12592.80 208.35 54643.82 88888.00 2015-06-24 16:21:59.750 175 12592.75 208.32 54643.85 88888.00 2015-06-24 16:21:59.875 175 12592.75 208.38 54643.85 88888.00 2015-06-24 16:22:00.000 175 12592.75 208.40 54643.80 88888.00 2015-06-24 16:22:00.125 175 12592.73 208.43 54643.85 88888.00 2015-06-24 16:22:00.250 175 12592.65 208.38 54643.82 88888.00 2015-06-24 16:22:00.375 175 12592.60 208.40 54643.82 88888.00 2015-06-24 16:22:00.500 175 12592.58 208.43 54643.82 88888.00 2015-06-24 16:22:00.625 175 12592.58 208.43 54643.82 88888.00 2015-06-24 16:22:00.750 175 12592.58 208.43 54643.82 88888.00 2015-06-24 16:22:00.875 175 12592.55 208.43 54643.80 88888.00 2015-06-24 16:22:01.000 175 12592.58 208.45 54643.78 88888.00 2015-06-24 16:22:01.125 175 12592.62 208.45 54643.80 88888.00 2015-06-24 16:22:01.250 175 12592.58 208.47 54643.80 88888.00 2015-06-24 16:22:01.375 175 12592.60 208.47 54643.80 88888.00 2015-06-24 16:22:01.500 175 12592.60 208.47 54643.82 88888.00 2015-06-24 16:22:01.625 175 12592.60 208.47 54643.78 88888.00 2015-06-24 16:22:01.750 175 12592.60 208.53 54643.80 88888.00 2015-06-24 16:22:01.875 175 12592.60 208.57 54643.78 88888.00 2015-06-24 16:22:02.000 175 12592.58 208.57 54643.75 88888.00 2015-06-24 16:22:02.125 175 12592.58 208.55 54643.75 88888.00 2015-06-24 16:22:02.250 175 12592.62 208.55 54643.75 88888.00 2015-06-24 16:22:02.375 175 12592.70 208.60 54643.75 88888.00 2015-06-24 16:22:02.500 175 12592.73 208.60 54643.78 88888.00 2015-06-24 16:22:02.625 175 12592.73 208.62 54643.78 88888.00 2015-06-24 16:22:02.750 175 12592.77 208.62 54643.72 88888.00 2015-06-24 16:22:02.875 175 12592.83 208.65 54643.72 88888.00 2015-06-24 16:22:03.000 175 12592.83 208.68 54643.68 88888.00 2015-06-24 16:22:03.125 175 12592.80 208.70 54643.70 88888.00 2015-06-24 16:22:03.250 175 12592.85 208.70 54643.70 88888.00 2015-06-24 16:22:03.375 175 12592.90 208.70 54643.68 88888.00 2015-06-24 16:22:03.500 175 12592.92 208.72 54643.68 88888.00 2015-06-24 16:22:03.625 175 12592.98 208.72 54643.68 88888.00 2015-06-24 16:22:03.750 175 12592.95 208.72 54643.68 88888.00 2015-06-24 16:22:03.875 175 12592.95 208.75 54643.62 88888.00 2015-06-24 16:22:04.000 175 12592.95 208.78 54643.62 88888.00 2015-06-24 16:22:04.125 175 12592.92 208.80 54643.62 88888.00 2015-06-24 16:22:04.250 175 12592.98 208.85 54643.62 88888.00 2015-06-24 16:22:04.375 175 12593.00 208.85 54643.65 88888.00 2015-06-24 16:22:04.500 175 12592.98 208.85 54643.62 88888.00 2015-06-24 16:22:04.625 175 12592.95 208.85 54643.60 88888.00 2015-06-24 16:22:04.750 175 12592.92 208.88 54643.60 88888.00 2015-06-24 16:22:04.875 175 12593.05 208.90 54643.57 88888.00 2015-06-24 16:22:05.000 175 12593.10 208.93 54643.57 88888.00 2015-06-24 16:22:05.125 175 12593.12 208.95 54643.57 88888.00 2015-06-24 16:22:05.250 175 12593.10 208.93 54643.55 88888.00 2015-06-24 16:22:05.375 175 12593.15 208.90 54643.55 88888.00 2015-06-24 16:22:05.500 175 12593.15 208.95 54643.55 88888.00 2015-06-24 16:22:05.625 175 12593.17 208.97 54643.57 88888.00 2015-06-24 16:22:05.750 175 12593.15 208.95 54643.55 88888.00 2015-06-24 16:22:05.875 175 12593.15 208.97 54643.57 88888.00 2015-06-24 16:22:06.000 175 12593.10 208.97 54643.55 88888.00 2015-06-24 16:22:06.125 175 12593.12 209.03 54643.55 88888.00 2015-06-24 16:22:06.250 175 12593.17 209.05 54643.55 88888.00 2015-06-24 16:22:06.375 175 12593.12 209.07 54643.55 88888.00 2015-06-24 16:22:06.500 175 12593.17 209.07 54643.55 88888.00 2015-06-24 16:22:06.625 175 12593.17 209.10 54643.53 88888.00 2015-06-24 16:22:06.750 175 12593.17 209.10 54643.55 88888.00 2015-06-24 16:22:06.875 175 12593.20 209.12 54643.55 88888.00 2015-06-24 16:22:07.000 175 12593.25 209.12 54643.55 88888.00 2015-06-24 16:22:07.125 175 12593.20 209.15 54643.55 88888.00 2015-06-24 16:22:07.250 175 12593.15 209.15 54643.50 88888.00 2015-06-24 16:22:07.375 175 12593.23 209.18 54643.53 88888.00 2015-06-24 16:22:07.500 175 12593.27 209.12 54643.53 88888.00 2015-06-24 16:22:07.625 175 12593.30 209.15 54643.53 88888.00 2015-06-24 16:22:07.750 175 12593.30 209.18 54643.53 88888.00 2015-06-24 16:22:07.875 175 12593.20 209.12 54643.53 88888.00 2015-06-24 16:22:08.000 175 12593.23 209.12 54643.53 88888.00 2015-06-24 16:22:08.125 175 12593.20 209.12 54643.55 88888.00 2015-06-24 16:22:08.250 175 12593.15 209.15 54643.57 88888.00 2015-06-24 16:22:08.375 175 12593.17 209.12 54643.55 88888.00 2015-06-24 16:22:08.500 175 12593.10 209.12 54643.55 88888.00 2015-06-24 16:22:08.625 175 12593.02 209.12 54643.60 88888.00 2015-06-24 16:22:08.750 175 12593.02 209.12 54643.60 88888.00 2015-06-24 16:22:08.875 175 12592.98 209.10 54643.57 88888.00 2015-06-24 16:22:09.000 175 12593.00 209.10 54643.60 88888.00 2015-06-24 16:22:09.125 175 12593.00 209.10 54643.62 88888.00 2015-06-24 16:22:09.250 175 12592.95 209.10 54643.62 88888.00 2015-06-24 16:22:09.375 175 12592.90 209.10 54643.62 88888.00 2015-06-24 16:22:09.500 175 12592.90 209.10 54643.65 88888.00 2015-06-24 16:22:09.625 175 12592.88 209.07 54643.65 88888.00 2015-06-24 16:22:09.750 175 12592.80 209.10 54643.68 88888.00 2015-06-24 16:22:09.875 175 12592.75 209.10 54643.68 88888.00 2015-06-24 16:22:10.000 175 12592.70 209.10 54643.65 88888.00 2015-06-24 16:22:10.125 175 12592.67 209.12 54643.68 88888.00 2015-06-24 16:22:10.250 175 12592.62 209.05 54643.70 88888.00 2015-06-24 16:22:10.375 175 12592.65 209.05 54643.70 88888.00 2015-06-24 16:22:10.500 175 12592.60 209.00 54643.70 88888.00 2015-06-24 16:22:10.625 175 12592.55 208.95 54643.70 88888.00 2015-06-24 16:22:10.750 175 12592.50 208.97 54643.72 88888.00 2015-06-24 16:22:10.875 175 12592.45 208.97 54643.75 88888.00 2015-06-24 16:22:11.000 175 12592.42 208.95 54643.72 88888.00 2015-06-24 16:22:11.125 175 12592.40 208.97 54643.72 88888.00 2015-06-24 16:22:11.250 175 12592.33 208.97 54643.78 88888.00 2015-06-24 16:22:11.375 175 12592.35 208.93 54643.75 88888.00 2015-06-24 16:22:11.500 175 12592.35 208.93 54643.72 88888.00 2015-06-24 16:22:11.625 175 12592.38 208.90 54643.72 88888.00 2015-06-24 16:22:11.750 175 12592.35 208.93 54643.75 88888.00 2015-06-24 16:22:11.875 175 12592.27 208.93 54643.78 88888.00 2015-06-24 16:22:12.000 175 12592.20 208.93 54643.75 88888.00 2015-06-24 16:22:12.125 175 12592.15 208.93 54643.78 88888.00 2015-06-24 16:22:12.250 175 12592.08 208.95 54643.78 88888.00 2015-06-24 16:22:12.375 175 12592.10 208.97 54643.78 88888.00 2015-06-24 16:22:12.500 175 12592.02 208.93 54643.80 88888.00 2015-06-24 16:22:12.625 175 12592.00 208.90 54643.80 88888.00 2015-06-24 16:22:12.750 175 12592.02 208.93 54643.80 88888.00 2015-06-24 16:22:12.875 175 12592.02 208.93 54643.80 88888.00 2015-06-24 16:22:13.000 175 12591.98 208.90 54643.78 88888.00 2015-06-24 16:22:13.125 175 12591.92 208.93 54643.78 88888.00 2015-06-24 16:22:13.250 175 12591.90 208.90 54643.78 88888.00 2015-06-24 16:22:13.375 175 12591.98 208.93 54643.78 88888.00 2015-06-24 16:22:13.500 175 12591.98 208.97 54643.78 88888.00 2015-06-24 16:22:13.625 175 12591.92 208.97 54643.78 88888.00 2015-06-24 16:22:13.750 175 12591.95 208.95 54643.78 88888.00 2015-06-24 16:22:13.875 175 12591.92 208.95 54643.75 88888.00 2015-06-24 16:22:14.000 175 12591.85 208.97 54643.75 88888.00 2015-06-24 16:22:14.125 175 12591.88 209.00 54643.78 88888.00 2015-06-24 16:22:14.250 175 12591.88 209.00 54643.80 88888.00 2015-06-24 16:22:14.375 175 12591.90 209.03 54643.78 88888.00 2015-06-24 16:22:14.500 175 12591.83 209.07 54643.78 88888.00 2015-06-24 16:22:14.625 175 12591.77 209.10 54643.78 88888.00 2015-06-24 16:22:14.750 175 12591.83 209.10 54643.75 88888.00 2015-06-24 16:22:14.875 175 12591.85 209.10 54643.72 88888.00 2015-06-24 16:22:15.000 175 12591.80 209.07 54643.70 88888.00 2015-06-24 16:22:15.125 175 12591.75 209.12 54643.70 88888.00 2015-06-24 16:22:15.250 175 12591.70 209.12 54643.75 88888.00 2015-06-24 16:22:15.375 175 12591.77 209.20 54643.78 88888.00 2015-06-24 16:22:15.500 175 12591.80 209.20 54643.75 88888.00 2015-06-24 16:22:15.625 175 12591.80 209.20 54643.72 88888.00 2015-06-24 16:22:15.750 175 12591.77 209.18 54643.70 88888.00 2015-06-24 16:22:15.875 175 12591.77 209.18 54643.70 88888.00 2015-06-24 16:22:16.000 175 12591.83 209.22 54643.72 88888.00 2015-06-24 16:22:16.125 175 12591.83 209.30 54643.72 88888.00 2015-06-24 16:22:16.250 175 12591.70 209.32 54643.70 88888.00 2015-06-24 16:22:16.375 175 12591.70 209.30 54643.72 88888.00 2015-06-24 16:22:16.500 175 12591.75 209.35 54643.72 88888.00 2015-06-24 16:22:16.625 175 12591.83 209.38 54643.72 88888.00 2015-06-24 16:22:16.750 175 12591.77 209.38 54643.72 88888.00 2015-06-24 16:22:16.875 175 12591.73 209.40 54643.68 88888.00 2015-06-24 16:22:17.000 175 12591.73 209.40 54643.65 88888.00 2015-06-24 16:22:17.125 175 12591.75 209.40 54643.68 88888.00 2015-06-24 16:22:17.250 175 12591.73 209.43 54643.68 88888.00 2015-06-24 16:22:17.375 175 12591.77 209.45 54643.68 88888.00 2015-06-24 16:22:17.500 175 12591.77 209.50 54643.65 88888.00 2015-06-24 16:22:17.625 175 12591.75 209.53 54643.65 88888.00 2015-06-24 16:22:17.750 175 12591.75 209.55 54643.65 88888.00 2015-06-24 16:22:17.875 175 12591.67 209.55 54643.68 88888.00 2015-06-24 16:22:18.000 175 12591.62 209.55 54643.62 88888.00 2015-06-24 16:22:18.125 175 12591.67 209.57 54643.65 88888.00 2015-06-24 16:22:18.250 175 12591.73 209.57 54643.68 88888.00 2015-06-24 16:22:18.375 175 12591.77 209.60 54643.65 88888.00 2015-06-24 16:22:18.500 175 12591.73 209.62 54643.62 88888.00 2015-06-24 16:22:18.625 175 12591.75 209.65 54643.65 88888.00 2015-06-24 16:22:18.750 175 12591.75 209.68 54643.68 88888.00 2015-06-24 16:22:18.875 175 12591.70 209.68 54643.65 88888.00 2015-06-24 16:22:19.000 175 12591.65 209.68 54643.62 88888.00 2015-06-24 16:22:19.125 175 12591.67 209.70 54643.65 88888.00 2015-06-24 16:22:19.250 175 12591.67 209.72 54643.68 88888.00 2015-06-24 16:22:19.375 175 12591.70 209.78 54643.68 88888.00 2015-06-24 16:22:19.500 175 12591.65 209.75 54643.62 88888.00 2015-06-24 16:22:19.625 175 12591.65 209.70 54643.65 88888.00 2015-06-24 16:22:19.750 175 12591.67 209.78 54643.68 88888.00 2015-06-24 16:22:19.875 175 12591.65 209.80 54643.65 88888.00 2015-06-24 16:22:20.000 175 12591.67 209.75 54643.65 88888.00 2015-06-24 16:22:20.125 175 12591.73 209.78 54643.65 88888.00 2015-06-24 16:22:20.250 175 12591.70 209.82 54643.65 88888.00 2015-06-24 16:22:20.375 175 12591.77 209.85 54643.65 88888.00 2015-06-24 16:22:20.500 175 12591.80 209.82 54643.68 88888.00 2015-06-24 16:22:20.625 175 12591.80 209.85 54643.68 88888.00 2015-06-24 16:22:20.750 175 12591.75 209.85 54643.68 88888.00 2015-06-24 16:22:20.875 175 12591.70 209.85 54643.65 88888.00 2015-06-24 16:22:21.000 175 12591.77 209.82 54643.65 88888.00 2015-06-24 16:22:21.125 175 12591.80 209.82 54643.68 88888.00 2015-06-24 16:22:21.250 175 12591.80 209.80 54643.65 88888.00 2015-06-24 16:22:21.375 175 12591.88 209.85 54643.68 88888.00 2015-06-24 16:22:21.500 175 12591.88 209.85 54643.68 88888.00 2015-06-24 16:22:21.625 175 12591.88 209.85 54643.65 88888.00 2015-06-24 16:22:21.750 175 12591.88 209.88 54643.65 88888.00 2015-06-24 16:22:21.875 175 12591.83 209.90 54643.65 88888.00 2015-06-24 16:22:22.000 175 12591.80 209.90 54643.65 88888.00 2015-06-24 16:22:22.125 175 12591.73 209.93 54643.68 88888.00 2015-06-24 16:22:22.250 175 12591.67 209.88 54643.65 88888.00 2015-06-24 16:22:22.375 175 12591.73 209.88 54643.68 88888.00 2015-06-24 16:22:22.500 175 12591.77 209.88 54643.65 88888.00 2015-06-24 16:22:22.625 175 12591.80 209.85 54643.62 88888.00 2015-06-24 16:22:22.750 175 12591.77 209.88 54643.60 88888.00 2015-06-24 16:22:22.875 175 12591.73 209.85 54643.60 88888.00 2015-06-24 16:22:23.000 175 12591.75 209.88 54643.60 88888.00 2015-06-24 16:22:23.125 175 12591.77 209.90 54643.62 88888.00 2015-06-24 16:22:23.250 175 12591.75 209.88 54643.62 88888.00 2015-06-24 16:22:23.375 175 12591.75 209.85 54643.62 88888.00 2015-06-24 16:22:23.500 175 12591.80 209.85 54643.62 88888.00 2015-06-24 16:22:23.625 175 12591.77 209.82 54643.60 88888.00 2015-06-24 16:22:23.750 175 12591.75 209.85 54643.60 88888.00 2015-06-24 16:22:23.875 175 12591.73 209.82 54643.60 88888.00 2015-06-24 16:22:24.000 175 12591.77 209.80 54643.62 88888.00 2015-06-24 16:22:24.125 175 12591.75 209.80 54643.60 88888.00 2015-06-24 16:22:24.250 175 12591.70 209.80 54643.60 88888.00 2015-06-24 16:22:24.375 175 12591.77 209.80 54643.62 88888.00 2015-06-24 16:22:24.500 175 12591.83 209.82 54643.62 88888.00 2015-06-24 16:22:24.625 175 12591.88 209.80 54643.60 88888.00 2015-06-24 16:22:24.750 175 12591.77 209.78 54643.57 88888.00 2015-06-24 16:22:24.875 175 12591.75 209.78 54643.60 88888.00 2015-06-24 16:22:25.000 175 12591.83 209.78 54643.57 88888.00 2015-06-24 16:22:25.125 175 12591.83 209.78 54643.60 88888.00 2015-06-24 16:22:25.250 175 12591.75 209.78 54643.60 88888.00 2015-06-24 16:22:25.375 175 12591.77 209.80 54643.55 88888.00 2015-06-24 16:22:25.500 175 12591.73 209.80 54643.55 88888.00 2015-06-24 16:22:25.625 175 12591.73 209.80 54643.57 88888.00 2015-06-24 16:22:25.750 175 12591.70 209.75 54643.57 88888.00 2015-06-24 16:22:25.875 175 12591.70 209.75 54643.55 88888.00 2015-06-24 16:22:26.000 175 12591.73 209.75 54643.55 88888.00 2015-06-24 16:22:26.125 175 12591.70 209.75 54643.55 88888.00 2015-06-24 16:22:26.250 175 12591.65 209.75 54643.55 88888.00 2015-06-24 16:22:26.375 175 12591.70 209.78 54643.55 88888.00 2015-06-24 16:22:26.500 175 12591.75 209.78 54643.53 88888.00 2015-06-24 16:22:26.625 175 12591.75 209.75 54643.55 88888.00 2015-06-24 16:22:26.750 175 12591.70 209.72 54643.53 88888.00 2015-06-24 16:22:26.875 175 12591.70 209.72 54643.55 88888.00 2015-06-24 16:22:27.000 175 12591.73 209.72 54643.55 88888.00 2015-06-24 16:22:27.125 175 12591.73 209.78 54643.55 88888.00 2015-06-24 16:22:27.250 175 12591.58 209.78 54643.53 88888.00 2015-06-24 16:22:27.375 175 12591.55 209.78 54643.53 88888.00 2015-06-24 16:22:27.500 175 12591.60 209.78 54643.55 88888.00 2015-06-24 16:22:27.625 175 12591.67 209.78 54643.53 88888.00 2015-06-24 16:22:27.750 175 12591.67 209.75 54643.50 88888.00 2015-06-24 16:22:27.875 175 12591.65 209.75 54643.50 88888.00 2015-06-24 16:22:28.000 175 12591.67 209.72 54643.47 88888.00 2015-06-24 16:22:28.125 175 12591.75 209.78 54643.53 88888.00 2015-06-24 16:22:28.250 175 12591.70 209.78 54643.53 88888.00 2015-06-24 16:22:28.375 175 12591.70 209.75 54643.53 88888.00 2015-06-24 16:22:28.500 175 12591.67 209.78 54643.53 88888.00 2015-06-24 16:22:28.625 175 12591.65 209.78 54643.55 88888.00 2015-06-24 16:22:28.750 175 12591.60 209.78 54643.53 88888.00 2015-06-24 16:22:28.875 175 12591.58 209.78 54643.50 88888.00 2015-06-24 16:22:29.000 175 12591.65 209.75 54643.45 88888.00 2015-06-24 16:22:29.125 175 12591.58 209.75 54643.45 88888.00 2015-06-24 16:22:29.250 175 12591.50 209.75 54643.47 88888.00 2015-06-24 16:22:29.375 175 12591.58 209.78 54643.50 88888.00 2015-06-24 16:22:29.500 175 12591.62 209.80 54643.50 88888.00 2015-06-24 16:22:29.625 175 12591.58 209.78 54643.50 88888.00 2015-06-24 16:22:29.750 175 12591.50 209.80 54643.47 88888.00 2015-06-24 16:22:29.875 175 12591.48 209.82 54643.45 88888.00 2015-06-24 16:22:30.000 175 12591.55 209.85 54643.45 88888.00 2015-06-24 16:22:30.125 175 12591.52 209.82 54643.45 88888.00 2015-06-24 16:22:30.250 175 12591.38 209.82 54643.47 88888.00 2015-06-24 16:22:30.375 175 12591.45 209.85 54643.45 88888.00 2015-06-24 16:22:30.500 175 12591.48 209.80 54643.45 88888.00 2015-06-24 16:22:30.625 175 12591.50 209.82 54643.45 88888.00 2015-06-24 16:22:30.750 175 12591.42 209.80 54643.45 88888.00 2015-06-24 16:22:30.875 175 12591.42 209.82 54643.43 88888.00 2015-06-24 16:22:31.000 175 12591.42 209.85 54643.43 88888.00 2015-06-24 16:22:31.125 175 12591.40 209.88 54643.45 88888.00 2015-06-24 16:22:31.250 175 12591.35 209.88 54643.45 88888.00 2015-06-24 16:22:31.375 175 12591.45 209.90 54643.45 88888.00 2015-06-24 16:22:31.500 175 12591.55 209.90 54643.43 88888.00 2015-06-24 16:22:31.625 175 12591.50 209.88 54643.43 88888.00 2015-06-24 16:22:31.750 175 12591.50 209.85 54643.40 88888.00 2015-06-24 16:22:31.875 175 12591.50 209.88 54643.40 88888.00 2015-06-24 16:22:32.000 175 12591.40 209.88 54643.38 88888.00 2015-06-24 16:22:32.125 175 12591.42 209.90 54643.38 88888.00 2015-06-24 16:22:32.250 175 12591.40 209.90 54643.38 88888.00 2015-06-24 16:22:32.375 175 12591.38 209.93 54643.35 88888.00 2015-06-24 16:22:32.500 175 12591.35 209.93 54643.35 88888.00 2015-06-24 16:22:32.625 175 12591.38 209.95 54643.35 88888.00 2015-06-24 16:22:32.750 175 12591.42 209.90 54643.35 88888.00 2015-06-24 16:22:32.875 175 12591.40 209.93 54643.38 88888.00 2015-06-24 16:22:33.000 175 12591.40 209.93 54643.35 88888.00 2015-06-24 16:22:33.125 175 12591.38 209.95 54643.35 88888.00 2015-06-24 16:22:33.250 175 12591.40 209.95 54643.35 88888.00 2015-06-24 16:22:33.375 175 12591.42 209.95 54643.35 88888.00 2015-06-24 16:22:33.500 175 12591.45 209.97 54643.32 88888.00 2015-06-24 16:22:33.625 175 12591.45 210.00 54643.32 88888.00 2015-06-24 16:22:33.750 175 12591.42 210.00 54643.35 88888.00 2015-06-24 16:22:33.875 175 12591.48 210.03 54643.35 88888.00 2015-06-24 16:22:34.000 175 12591.50 210.05 54643.35 88888.00 2015-06-24 16:22:34.125 175 12591.42 210.07 54643.35 88888.00 2015-06-24 16:22:34.250 175 12591.33 210.03 54643.35 88888.00 2015-06-24 16:22:34.375 175 12591.38 210.07 54643.35 88888.00 2015-06-24 16:22:34.500 175 12591.45 210.07 54643.35 88888.00 2015-06-24 16:22:34.625 175 12591.42 210.07 54643.32 88888.00 2015-06-24 16:22:34.750 175 12591.40 210.07 54643.30 88888.00 2015-06-24 16:22:34.875 175 12591.38 210.07 54643.30 88888.00 2015-06-24 16:22:35.000 175 12591.40 210.10 54643.30 88888.00 2015-06-24 16:22:35.125 175 12591.38 210.10 54643.32 88888.00 2015-06-24 16:22:35.250 175 12591.35 210.10 54643.30 88888.00 2015-06-24 16:22:35.375 175 12591.42 210.12 54643.32 88888.00 2015-06-24 16:22:35.500 175 12591.40 210.12 54643.30 88888.00 2015-06-24 16:22:35.625 175 12591.40 210.12 54643.30 88888.00 2015-06-24 16:22:35.750 175 12591.40 210.10 54643.28 88888.00 2015-06-24 16:22:35.875 175 12591.42 210.12 54643.30 88888.00 2015-06-24 16:22:36.000 175 12591.40 210.15 54643.30 88888.00 2015-06-24 16:22:36.125 175 12591.48 210.20 54643.35 88888.00 2015-06-24 16:22:36.250 175 12591.55 210.15 54643.28 88888.00 2015-06-24 16:22:36.375 175 12591.60 210.12 54643.28 88888.00 2015-06-24 16:22:36.500 175 12591.60 210.15 54643.28 88888.00 2015-06-24 16:22:36.625 175 12591.58 210.15 54643.30 88888.00 2015-06-24 16:22:36.750 175 12591.50 210.15 54643.28 88888.00 2015-06-24 16:22:36.875 175 12591.42 210.15 54643.25 88888.00 2015-06-24 16:22:37.000 175 12591.45 210.18 54643.22 88888.00 2015-06-24 16:22:37.125 175 12591.48 210.20 54643.22 88888.00 2015-06-24 16:22:37.250 175 12591.45 210.20 54643.22 88888.00 2015-06-24 16:22:37.375 175 12591.55 210.22 54643.20 88888.00 2015-06-24 16:22:37.500 175 12591.55 210.20 54643.22 88888.00 2015-06-24 16:22:37.625 175 12591.52 210.22 54643.25 88888.00 2015-06-24 16:22:37.750 175 12591.55 210.22 54643.25 88888.00 2015-06-24 16:22:37.875 175 12591.52 210.22 54643.22 88888.00 2015-06-24 16:22:38.000 175 12591.55 210.20 54643.22 88888.00 2015-06-24 16:22:38.125 175 12591.62 210.22 54643.22 88888.00 2015-06-24 16:22:38.250 175 12591.60 210.20 54643.22 88888.00 2015-06-24 16:22:38.375 175 12591.65 210.18 54643.22 88888.00 2015-06-24 16:22:38.500 175 12591.62 210.18 54643.22 88888.00 2015-06-24 16:22:38.625 175 12591.52 210.22 54643.20 88888.00 2015-06-24 16:22:38.750 175 12591.58 210.20 54643.20 88888.00 2015-06-24 16:22:38.875 175 12591.62 210.20 54643.18 88888.00 2015-06-24 16:22:39.000 175 12591.67 210.20 54643.15 88888.00 2015-06-24 16:22:39.125 175 12591.65 210.18 54643.18 88888.00 2015-06-24 16:22:39.250 175 12591.65 210.20 54643.20 88888.00 2015-06-24 16:22:39.375 175 12591.67 210.20 54643.20 88888.00 2015-06-24 16:22:39.500 175 12591.70 210.18 54643.18 88888.00 2015-06-24 16:22:39.625 175 12591.77 210.18 54643.18 88888.00 2015-06-24 16:22:39.750 175 12591.80 210.18 54643.18 88888.00 2015-06-24 16:22:39.875 175 12591.77 210.15 54643.15 88888.00 2015-06-24 16:22:40.000 175 12591.83 210.12 54643.15 88888.00 2015-06-24 16:22:40.125 175 12591.92 210.20 54643.20 88888.00 2015-06-24 16:22:40.250 175 12591.92 210.18 54643.20 88888.00 2015-06-24 16:22:40.375 175 12591.88 210.12 54643.15 88888.00 2015-06-24 16:22:40.500 175 12591.88 210.10 54643.15 88888.00 2015-06-24 16:22:40.625 175 12591.95 210.10 54643.15 88888.00 2015-06-24 16:22:40.750 175 12591.98 210.10 54643.18 88888.00 2015-06-24 16:22:40.875 175 12591.92 210.05 54643.18 88888.00 2015-06-24 16:22:41.000 175 12591.90 210.03 54643.15 88888.00 2015-06-24 16:22:41.125 175 12591.92 210.05 54643.15 88888.00 2015-06-24 16:22:41.250 175 12591.90 210.00 54643.18 88888.00 2015-06-24 16:22:41.375 175 12591.98 210.00 54643.12 88888.00 2015-06-24 16:22:41.500 175 12592.00 209.97 54643.12 88888.00 2015-06-24 16:22:41.625 175 12591.98 209.97 54643.10 88888.00 2015-06-24 16:22:41.750 175 12591.98 209.95 54643.10 88888.00 2015-06-24 16:22:41.875 175 12592.02 209.95 54643.07 88888.00 2015-06-24 16:22:42.000 175 12592.05 209.93 54643.05 88888.00 2015-06-24 16:22:42.125 175 12592.02 209.90 54643.05 88888.00 2015-06-24 16:22:42.250 175 12592.00 209.90 54643.05 88888.00 2015-06-24 16:22:42.375 175 12592.08 209.90 54643.05 88888.00 2015-06-24 16:22:42.500 175 12592.12 209.88 54643.05 88888.00 2015-06-24 16:22:42.625 175 12592.12 209.88 54643.03 88888.00 2015-06-24 16:22:42.750 175 12592.05 209.82 54643.05 88888.00 2015-06-24 16:22:42.875 175 12592.05 209.80 54643.05 88888.00 2015-06-24 16:22:43.000 175 12592.08 209.78 54643.03 88888.00 2015-06-24 16:22:43.125 175 12592.10 209.78 54643.05 88888.00 2015-06-24 16:22:43.250 175 12592.08 209.72 54643.05 88888.00 2015-06-24 16:22:43.375 175 12592.10 209.72 54643.00 88888.00 2015-06-24 16:22:43.500 175 12592.15 209.75 54643.00 88888.00 2015-06-24 16:22:43.625 175 12592.23 209.75 54643.03 88888.00 2015-06-24 16:22:43.750 175 12592.23 209.72 54643.03 88888.00 2015-06-24 16:22:43.875 175 12592.25 209.70 54643.03 88888.00 2015-06-24 16:22:44.000 175 12592.27 209.68 54643.00 88888.00 2015-06-24 16:22:44.125 175 12592.25 209.65 54643.00 88888.00 2015-06-24 16:22:44.250 175 12592.25 209.62 54643.00 88888.00 2015-06-24 16:22:44.375 175 12592.33 209.65 54643.00 88888.00 2015-06-24 16:22:44.500 175 12592.33 209.62 54643.00 88888.00 2015-06-24 16:22:44.625 175 12592.33 209.62 54643.00 88888.00 2015-06-24 16:22:44.750 175 12592.33 209.62 54642.97 88888.00 2015-06-24 16:22:44.875 175 12592.38 209.60 54642.95 88888.00 2015-06-24 16:22:45.000 175 12592.45 209.62 54642.95 88888.00 2015-06-24 16:22:45.125 175 12592.52 209.60 54642.95 88888.00 2015-06-24 16:22:45.250 175 12592.48 209.60 54642.95 88888.00 2015-06-24 16:22:45.375 175 12592.55 209.60 54642.93 88888.00 2015-06-24 16:22:45.500 175 12592.52 209.60 54642.93 88888.00 2015-06-24 16:22:45.625 175 12592.50 209.55 54642.88 88888.00 2015-06-24 16:22:45.750 175 12592.58 209.55 54642.90 88888.00 2015-06-24 16:22:45.875 175 12592.62 209.57 54642.90 88888.00 2015-06-24 16:22:46.000 175 12592.70 209.60 54642.93 88888.00 2015-06-24 16:22:46.125 175 12592.67 209.60 54642.90 88888.00 2015-06-24 16:22:46.250 175 12592.67 209.57 54642.88 88888.00 2015-06-24 16:22:46.375 175 12592.67 209.60 54642.88 88888.00 2015-06-24 16:22:46.500 175 12592.65 209.62 54642.90 88888.00 2015-06-24 16:22:46.625 175 12592.62 209.65 54642.90 88888.00 2015-06-24 16:22:46.750 175 12592.70 209.65 54642.90 88888.00 2015-06-24 16:22:46.875 175 12592.70 209.65 54642.85 88888.00 2015-06-24 16:22:47.000 175 12592.67 209.65 54642.85 88888.00 2015-06-24 16:22:47.125 175 12592.67 209.65 54642.88 88888.00 2015-06-24 16:22:47.250 175 12592.65 209.62 54642.85 88888.00 2015-06-24 16:22:47.375 175 12592.73 209.65 54642.85 88888.00 2015-06-24 16:22:47.500 175 12592.77 209.65 54642.82 88888.00 2015-06-24 16:22:47.625 175 12592.73 209.68 54642.82 88888.00 2015-06-24 16:22:47.750 175 12592.75 209.70 54642.82 88888.00 2015-06-24 16:22:47.875 175 12592.77 209.70 54642.82 88888.00 2015-06-24 16:22:48.000 175 12592.80 209.70 54642.78 88888.00 2015-06-24 16:22:48.125 175 12592.80 209.72 54642.80 88888.00 2015-06-24 16:22:48.250 175 12592.80 209.72 54642.82 88888.00 2015-06-24 16:22:48.375 175 12592.88 209.75 54642.82 88888.00 2015-06-24 16:22:48.500 175 12592.85 209.75 54642.80 88888.00 2015-06-24 16:22:48.625 175 12592.88 209.78 54642.80 88888.00 2015-06-24 16:22:48.750 175 12592.88 209.78 54642.78 88888.00 2015-06-24 16:22:48.875 175 12592.85 209.78 54642.78 88888.00 2015-06-24 16:22:49.000 175 12592.88 209.78 54642.75 88888.00 2015-06-24 16:22:49.125 175 12592.95 209.80 54642.80 88888.00 2015-06-24 16:22:49.250 175 12592.95 209.80 54642.75 88888.00 2015-06-24 16:22:49.375 175 12593.00 209.82 54642.75 88888.00 2015-06-24 16:22:49.500 175 12593.02 209.85 54642.72 88888.00 2015-06-24 16:22:49.625 175 12593.02 209.85 54642.72 88888.00 2015-06-24 16:22:49.750 175 12592.98 209.82 54642.70 88888.00 2015-06-24 16:22:49.875 175 12592.95 209.82 54642.70 88888.00 2015-06-24 16:22:50.000 175 12592.98 209.82 54642.68 88888.00 2015-06-24 16:22:50.125 175 12593.00 209.85 54642.70 88888.00 2015-06-24 16:22:50.250 175 12592.92 209.85 54642.72 88888.00 2015-06-24 16:22:50.375 175 12592.98 209.82 54642.70 88888.00 2015-06-24 16:22:50.500 175 12592.98 209.80 54642.70 88888.00 2015-06-24 16:22:50.625 175 12593.00 209.85 54642.68 88888.00 2015-06-24 16:22:50.750 175 12593.02 209.88 54642.65 88888.00 2015-06-24 16:22:50.875 175 12593.08 209.88 54642.62 88888.00 2015-06-24 16:22:51.000 175 12593.05 209.85 54642.62 88888.00 2015-06-24 16:22:51.125 175 12593.08 209.85 54642.65 88888.00 2015-06-24 16:22:51.250 175 12593.05 209.88 54642.68 88888.00 2015-06-24 16:22:51.375 175 12593.05 209.88 54642.65 88888.00 2015-06-24 16:22:51.500 175 12593.00 209.88 54642.65 88888.00 2015-06-24 16:22:51.625 175 12593.00 209.85 54642.68 88888.00 2015-06-24 16:22:51.750 175 12592.98 209.82 54642.65 88888.00 2015-06-24 16:22:51.875 175 12592.92 209.80 54642.65 88888.00 2015-06-24 16:22:52.000 175 12593.05 209.82 54642.68 88888.00 2015-06-24 16:22:52.125 175 12593.00 209.85 54642.68 88888.00 2015-06-24 16:22:52.250 175 12592.90 209.85 54642.70 88888.00 2015-06-24 16:22:52.375 175 12592.95 209.85 54642.70 88888.00 2015-06-24 16:22:52.500 175 12592.98 209.85 54642.72 88888.00 2015-06-24 16:22:52.625 175 12592.95 209.85 54642.70 88888.00 2015-06-24 16:22:52.750 175 12592.88 209.82 54642.68 88888.00 2015-06-24 16:22:52.875 175 12592.83 209.82 54642.70 88888.00 2015-06-24 16:22:53.000 175 12592.88 209.82 54642.65 88888.00 2015-06-24 16:22:53.125 175 12592.92 209.80 54642.68 88888.00 2015-06-24 16:22:53.250 175 12592.88 209.82 54642.70 88888.00 2015-06-24 16:22:53.375 175 12592.85 209.82 54642.68 88888.00 2015-06-24 16:22:53.500 175 12592.75 209.82 54642.68 88888.00 2015-06-24 16:22:53.625 175 12592.70 209.85 54642.68 88888.00 2015-06-24 16:22:53.750 175 12592.73 209.85 54642.70 88888.00 2015-06-24 16:22:53.875 175 12592.70 209.85 54642.70 88888.00 2015-06-24 16:22:54.000 175 12592.70 209.82 54642.70 88888.00 2015-06-24 16:22:54.125 175 12592.65 209.82 54642.70 88888.00 2015-06-24 16:22:54.250 175 12592.62 209.82 54642.72 88888.00 2015-06-24 16:22:54.375 175 12592.58 209.82 54642.75 88888.00 2015-06-24 16:22:54.500 175 12592.52 209.80 54642.72 88888.00 2015-06-24 16:22:54.625 175 12592.52 209.82 54642.72 88888.00 2015-06-24 16:22:54.750 175 12592.50 209.80 54642.72 88888.00 2015-06-24 16:22:54.875 175 12592.45 209.80 54642.72 88888.00 2015-06-24 16:22:55.000 175 12592.42 209.80 54642.70 88888.00 2015-06-24 16:22:55.125 175 12592.35 209.80 54642.72 88888.00 2015-06-24 16:22:55.250 175 12592.27 209.82 54642.72 88888.00 2015-06-24 16:22:55.375 175 12592.27 209.82 54642.72 88888.00 2015-06-24 16:22:55.500 175 12592.27 209.80 54642.75 88888.00 2015-06-24 16:22:55.625 175 12592.25 209.82 54642.80 88888.00 2015-06-24 16:22:55.750 175 12592.15 209.82 54642.80 88888.00 2015-06-24 16:22:55.875 175 12592.12 209.85 54642.80 88888.00 2015-06-24 16:22:56.000 175 12592.08 209.82 54642.80 88888.00 2015-06-24 16:22:56.125 175 12592.05 209.80 54642.80 88888.00 2015-06-24 16:22:56.250 175 12592.00 209.80 54642.82 88888.00 2015-06-24 16:22:56.375 175 12592.00 209.82 54642.82 88888.00 2015-06-24 16:22:56.500 175 12591.98 209.80 54642.82 88888.00 2015-06-24 16:22:56.625 175 12591.95 209.75 54642.82 88888.00 2015-06-24 16:22:56.750 175 12591.95 209.72 54642.82 88888.00 2015-06-24 16:22:56.875 175 12591.95 209.72 54642.82 88888.00 2015-06-24 16:22:57.000 175 12591.92 209.75 54642.82 88888.00 2015-06-24 16:22:57.125 175 12591.85 209.72 54642.82 88888.00 2015-06-24 16:22:57.250 175 12591.73 209.70 54642.82 88888.00 2015-06-24 16:22:57.375 175 12591.80 209.68 54642.88 88888.00 2015-06-24 16:22:57.500 175 12591.80 209.70 54642.85 88888.00 2015-06-24 16:22:57.625 175 12591.77 209.70 54642.85 88888.00 2015-06-24 16:22:57.750 175 12591.80 209.65 54642.85 88888.00 2015-06-24 16:22:57.875 175 12591.75 209.68 54642.88 88888.00 2015-06-24 16:22:58.000 175 12591.70 209.65 54642.85 88888.00 2015-06-24 16:22:58.125 175 12591.73 209.65 54642.85 88888.00 2015-06-24 16:22:58.250 175 12591.80 209.65 54642.88 88888.00 2015-06-24 16:22:58.375 175 12591.85 209.65 54642.88 88888.00 2015-06-24 16:22:58.500 175 12591.77 209.65 54642.88 88888.00 2015-06-24 16:22:58.625 175 12591.70 209.70 54642.88 88888.00 2015-06-24 16:22:58.750 175 12591.75 209.68 54642.88 88888.00 2015-06-24 16:22:58.875 175 12591.70 209.65 54642.82 88888.00 2015-06-24 16:22:59.000 175 12591.77 209.62 54642.82 88888.00 2015-06-24 16:22:59.125 175 12591.77 209.62 54642.82 88888.00 2015-06-24 16:22:59.250 175 12591.77 209.60 54642.85 88888.00 2015-06-24 16:22:59.375 175 12591.85 209.60 54642.85 88888.00 2015-06-24 16:22:59.500 175 12591.85 209.60 54642.88 88888.00 2015-06-24 16:22:59.625 175 12591.85 209.60 54642.85 88888.00 2015-06-24 16:22:59.750 175 12591.83 209.60 54642.82 88888.00 2015-06-24 16:22:59.875 175 12591.80 209.62 54642.80 88888.00 2015-06-24 16:23:00.000 175 12591.80 209.60 54642.78 88888.00 2015-06-24 16:23:00.125 175 12591.85 209.62 54642.80 88888.00 2015-06-24 16:23:00.250 175 12591.83 209.62 54642.80 88888.00 2015-06-24 16:23:00.375 175 12591.90 209.62 54642.80 88888.00 2015-06-24 16:23:00.500 175 12591.98 209.62 54642.80 88888.00 2015-06-24 16:23:00.625 175 12592.02 209.62 54642.78 88888.00 2015-06-24 16:23:00.750 175 12592.00 209.62 54642.80 88888.00 2015-06-24 16:23:00.875 175 12592.08 209.62 54642.75 88888.00 2015-06-24 16:23:01.000 175 12592.10 209.62 54642.75 88888.00 2015-06-24 16:23:01.125 175 12592.08 209.62 54642.78 88888.00 2015-06-24 16:23:01.250 175 12592.08 209.57 54642.78 88888.00 2015-06-24 16:23:01.375 175 12592.10 209.57 54642.75 88888.00 2015-06-24 16:23:01.500 175 12592.12 209.57 54642.72 88888.00 2015-06-24 16:23:01.625 175 12592.17 209.60 54642.75 88888.00 2015-06-24 16:23:01.750 175 12592.23 209.60 54642.72 88888.00 2015-06-24 16:23:01.875 175 12592.23 209.55 54642.70 88888.00 2015-06-24 16:23:02.000 175 12592.25 209.55 54642.70 88888.00 2015-06-24 16:23:02.125 175 12592.33 209.57 54642.72 88888.00 2015-06-24 16:23:02.250 175 12592.33 209.57 54642.72 88888.00 2015-06-24 16:23:02.375 175 12592.38 209.55 54642.70 88888.00 2015-06-24 16:23:02.500 175 12592.38 209.55 54642.68 88888.00 2015-06-24 16:23:02.625 175 12592.45 209.55 54642.68 88888.00 2015-06-24 16:23:02.750 175 12592.52 209.55 54642.65 88888.00 2015-06-24 16:23:02.875 175 12592.50 209.57 54642.68 88888.00 2015-06-24 16:23:03.000 175 12592.52 209.57 54642.65 88888.00 2015-06-24 16:23:03.125 175 12592.55 209.55 54642.62 88888.00 2015-06-24 16:23:03.250 175 12592.58 209.53 54642.62 88888.00 2015-06-24 16:23:03.375 175 12592.73 209.53 54642.65 88888.00 2015-06-24 16:23:03.500 175 12592.77 209.53 54642.65 88888.00 2015-06-24 16:23:03.625 175 12592.73 209.50 54642.62 88888.00 2015-06-24 16:23:03.750 175 12592.70 209.47 54642.62 88888.00 2015-06-24 16:23:03.875 175 12592.73 209.45 54642.62 88888.00 2015-06-24 16:23:04.000 175 12592.80 209.40 54642.60 88888.00 2015-06-24 16:23:04.125 175 12592.83 209.43 54642.57 88888.00 2015-06-24 16:23:04.250 175 12592.80 209.43 54642.62 88888.00 2015-06-24 16:23:04.375 175 12592.85 209.40 54642.62 88888.00 2015-06-24 16:23:04.500 175 12592.85 209.40 54642.65 88888.00 2015-06-24 16:23:04.625 175 12592.88 209.40 54642.62 88888.00 2015-06-24 16:23:04.750 175 12592.90 209.38 54642.65 88888.00 2015-06-24 16:23:04.875 175 12592.95 209.32 54642.68 88888.00 2015-06-24 16:23:05.000 175 12592.95 209.30 54642.62 88888.00 2015-06-24 16:23:05.125 175 12592.92 209.25 54642.62 88888.00 2015-06-24 16:23:05.250 175 12592.90 209.25 54642.62 88888.00 2015-06-24 16:23:05.375 175 12592.98 209.25 54642.62 88888.00 2015-06-24 16:23:05.500 175 12593.02 209.25 54642.62 88888.00 2015-06-24 16:23:05.625 175 12593.05 209.22 54642.62 88888.00 2015-06-24 16:23:05.750 175 12593.10 209.20 54642.60 88888.00 2015-06-24 16:23:05.875 175 12593.12 209.20 54642.60 88888.00 2015-06-24 16:23:06.000 175 12593.10 209.18 54642.55 88888.00 2015-06-24 16:23:06.125 175 12593.10 209.15 54642.57 88888.00 2015-06-24 16:23:06.250 175 12593.12 209.12 54642.60 88888.00 2015-06-24 16:23:06.375 175 12593.15 209.10 54642.57 88888.00 2015-06-24 16:23:06.500 175 12593.23 209.12 54642.60 88888.00 2015-06-24 16:23:06.625 175 12593.23 209.15 54642.57 88888.00 2015-06-24 16:23:06.750 175 12593.17 209.07 54642.60 88888.00 2015-06-24 16:23:06.875 175 12593.15 209.05 54642.60 88888.00 2015-06-24 16:23:07.000 175 12593.20 209.03 54642.57 88888.00 2015-06-24 16:23:07.125 175 12593.20 209.03 54642.57 88888.00 2015-06-24 16:23:07.250 175 12593.17 208.97 54642.62 88888.00 2015-06-24 16:23:07.375 175 12593.20 208.95 54642.60 88888.00 2015-06-24 16:23:07.500 175 12593.25 208.93 54642.60 88888.00 2015-06-24 16:23:07.625 175 12593.25 208.90 54642.62 88888.00 2015-06-24 16:23:07.750 175 12593.30 208.88 54642.60 88888.00 2015-06-24 16:23:07.875 175 12593.33 208.85 54642.57 88888.00 2015-06-24 16:23:08.000 175 12593.33 208.82 54642.57 88888.00 2015-06-24 16:23:08.125 175 12593.40 208.78 54642.55 88888.00 2015-06-24 16:23:08.250 175 12593.40 208.75 54642.60 88888.00 2015-06-24 16:23:08.375 175 12593.42 208.75 54642.60 88888.00 2015-06-24 16:23:08.500 175 12593.42 208.72 54642.62 88888.00 2015-06-24 16:23:08.625 175 12593.48 208.72 54642.57 88888.00 2015-06-24 16:23:08.750 175 12593.48 208.70 54642.60 88888.00 2015-06-24 16:23:08.875 175 12593.45 208.68 54642.62 88888.00 2015-06-24 16:23:09.000 175 12593.40 208.60 54642.62 88888.00 2015-06-24 16:23:09.125 175 12593.45 208.57 54642.60 88888.00 2015-06-24 16:23:09.250 175 12593.50 208.55 54642.65 88888.00 2015-06-24 16:23:09.375 175 12593.52 208.50 54642.68 88888.00 2015-06-24 16:23:09.500 175 12593.52 208.47 54642.68 88888.00 2015-06-24 16:23:09.625 175 12593.48 208.43 54642.65 88888.00 2015-06-24 16:23:09.750 175 12593.48 208.40 54642.60 88888.00 2015-06-24 16:23:09.875 175 12593.52 208.40 54642.62 88888.00 2015-06-24 16:23:10.000 175 12593.50 208.38 54642.62 88888.00 2015-06-24 16:23:10.125 175 12593.55 208.35 54642.65 88888.00 2015-06-24 16:23:10.250 175 12593.50 208.32 54642.62 88888.00 2015-06-24 16:23:10.375 175 12593.48 208.30 54642.62 88888.00 2015-06-24 16:23:10.500 175 12593.42 208.28 54642.65 88888.00 2015-06-24 16:23:10.625 175 12593.42 208.25 54642.65 88888.00 2015-06-24 16:23:10.750 175 12593.45 208.25 54642.62 88888.00 2015-06-24 16:23:10.875 175 12593.48 208.25 54642.62 88888.00 2015-06-24 16:23:11.000 175 12593.45 208.22 54642.60 88888.00 2015-06-24 16:23:11.125 175 12593.45 208.22 54642.60 88888.00 2015-06-24 16:23:11.250 175 12593.52 208.20 54642.62 88888.00 2015-06-24 16:23:11.375 175 12593.58 208.20 54642.62 88888.00 2015-06-24 16:23:11.500 175 12593.45 208.15 54642.62 88888.00 2015-06-24 16:23:11.625 175 12593.38 208.10 54642.60 88888.00 2015-06-24 16:23:11.750 175 12593.40 208.10 54642.62 88888.00 2015-06-24 16:23:11.875 175 12593.40 208.10 54642.60 88888.00 2015-06-24 16:23:12.000 175 12593.35 208.12 54642.60 88888.00 2015-06-24 16:23:12.125 175 12593.33 208.12 54642.62 88888.00 2015-06-24 16:23:12.250 175 12593.40 208.10 54642.65 88888.00 2015-06-24 16:23:12.375 175 12593.45 208.07 54642.62 88888.00 2015-06-24 16:23:12.500 175 12593.42 208.05 54642.62 88888.00 2015-06-24 16:23:12.625 175 12593.35 208.07 54642.62 88888.00 2015-06-24 16:23:12.750 175 12593.30 208.05 54642.65 88888.00 2015-06-24 16:23:12.875 175 12593.35 208.07 54642.62 88888.00 2015-06-24 16:23:13.000 175 12593.38 208.05 54642.62 88888.00 2015-06-24 16:23:13.125 175 12593.38 208.05 54642.62 88888.00 2015-06-24 16:23:13.250 175 12593.25 208.03 54642.65 88888.00 2015-06-24 16:23:13.375 175 12593.30 208.05 54642.68 88888.00 2015-06-24 16:23:13.500 175 12593.35 208.03 54642.68 88888.00 2015-06-24 16:23:13.625 175 12593.33 208.03 54642.65 88888.00 2015-06-24 16:23:13.750 175 12593.23 208.03 54642.65 88888.00 2015-06-24 16:23:13.875 175 12593.27 208.05 54642.65 88888.00 2015-06-24 16:23:14.000 175 12593.30 208.05 54642.68 88888.00 2015-06-24 16:23:14.125 175 12593.30 208.05 54642.68 88888.00 2015-06-24 16:23:14.250 175 12593.25 208.03 54642.68 88888.00 2015-06-24 16:23:14.375 175 12593.20 208.03 54642.68 88888.00 2015-06-24 16:23:14.500 175 12593.17 208.03 54642.68 88888.00 2015-06-24 16:23:14.625 175 12593.17 208.05 54642.65 88888.00 2015-06-24 16:23:14.750 175 12593.20 208.07 54642.65 88888.00 2015-06-24 16:23:14.875 175 12593.20 208.07 54642.62 88888.00 2015-06-24 16:23:15.000 175 12593.20 208.05 54642.62 88888.00 2015-06-24 16:23:15.125 175 12593.20 208.05 54642.65 88888.00 2015-06-24 16:23:15.250 175 12593.12 208.03 54642.68 88888.00 2015-06-24 16:23:15.375 175 12593.15 208.03 54642.65 88888.00 2015-06-24 16:23:15.500 175 12593.20 208.07 54642.65 88888.00 2015-06-24 16:23:15.625 175 12593.27 208.10 54642.62 88888.00 2015-06-24 16:23:15.750 175 12593.25 208.10 54642.62 88888.00 2015-06-24 16:23:15.875 175 12593.23 208.12 54642.62 88888.00 2015-06-24 16:23:16.000 175 12593.20 208.12 54642.60 88888.00 2015-06-24 16:23:16.125 175 12593.20 208.12 54642.60 88888.00 2015-06-24 16:23:16.250 175 12593.12 208.12 54642.60 88888.00 2015-06-24 16:23:16.375 175 12593.12 208.12 54642.62 88888.00 2015-06-24 16:23:16.500 175 12593.12 208.10 54642.65 88888.00 2015-06-24 16:23:16.625 175 12593.17 208.12 54642.65 88888.00 2015-06-24 16:23:16.750 175 12593.20 208.12 54642.68 88888.00 2015-06-24 16:23:16.875 175 12593.23 208.12 54642.65 88888.00 2015-06-24 16:23:17.000 175 12593.17 208.07 54642.62 88888.00 2015-06-24 16:23:17.125 175 12593.20 208.07 54642.62 88888.00 2015-06-24 16:23:17.250 175 12593.23 208.10 54642.68 88888.00 2015-06-24 16:23:17.375 175 12593.30 208.12 54642.68 88888.00 2015-06-24 16:23:17.500 175 12593.30 208.12 54642.65 88888.00 2015-06-24 16:23:17.625 175 12593.30 208.10 54642.65 88888.00 2015-06-24 16:23:17.750 175 12593.33 208.10 54642.68 88888.00 2015-06-24 16:23:17.875 175 12593.35 208.10 54642.68 88888.00 2015-06-24 16:23:18.000 175 12593.35 208.07 54642.62 88888.00 2015-06-24 16:23:18.125 175 12593.40 208.07 54642.65 88888.00 2015-06-24 16:23:18.250 175 12593.35 208.10 54642.65 88888.00 2015-06-24 16:23:18.375 175 12593.38 208.07 54642.65 88888.00 2015-06-24 16:23:18.500 175 12593.38 208.07 54642.65 88888.00 2015-06-24 16:23:18.625 175 12593.38 208.07 54642.65 88888.00 2015-06-24 16:23:18.750 175 12593.38 208.07 54642.62 88888.00 2015-06-24 16:23:18.875 175 12593.33 208.05 54642.62 88888.00 2015-06-24 16:23:19.000 175 12593.38 208.05 54642.62 88888.00 2015-06-24 16:23:19.125 175 12593.45 208.05 54642.65 88888.00 2015-06-24 16:23:19.250 175 12593.40 208.03 54642.65 88888.00 2015-06-24 16:23:19.375 175 12593.35 208.05 54642.62 88888.00 2015-06-24 16:23:19.500 175 12593.30 208.03 54642.60 88888.00 2015-06-24 16:23:19.625 175 12593.38 208.03 54642.60 88888.00 2015-06-24 16:23:19.750 175 12593.45 208.03 54642.62 88888.00 2015-06-24 16:23:19.875 175 12593.48 208.03 54642.62 88888.00 2015-06-24 16:23:20.000 175 12593.48 208.03 54642.62 88888.00 2015-06-24 16:23:20.125 175 12593.42 208.03 54642.65 88888.00 2015-06-24 16:23:20.250 175 12593.38 208.00 54642.60 88888.00 2015-06-24 16:23:20.375 175 12593.42 208.00 54642.57 88888.00 2015-06-24 16:23:20.500 175 12593.45 208.00 54642.57 88888.00 2015-06-24 16:23:20.625 175 12593.48 208.00 54642.62 88888.00 2015-06-24 16:23:20.750 175 12593.52 208.00 54642.60 88888.00 2015-06-24 16:23:20.875 175 12593.50 208.00 54642.62 88888.00 2015-06-24 16:23:21.000 175 12593.48 208.00 54642.62 88888.00 2015-06-24 16:23:21.125 175 12593.50 208.00 54642.62 88888.00 2015-06-24 16:23:21.250 175 12593.40 208.00 54642.68 88888.00 2015-06-24 16:23:21.375 175 12593.38 207.97 54642.65 88888.00 2015-06-24 16:23:21.500 175 12593.38 207.97 54642.65 88888.00 2015-06-24 16:23:21.625 175 12593.42 207.97 54642.65 88888.00 2015-06-24 16:23:21.750 175 12593.40 208.00 54642.68 88888.00 2015-06-24 16:23:21.875 175 12593.35 208.00 54642.68 88888.00 2015-06-24 16:23:22.000 175 12593.38 207.97 54642.68 88888.00 2015-06-24 16:23:22.125 175 12593.35 207.97 54642.65 88888.00 2015-06-24 16:23:22.250 175 12593.23 207.95 54642.65 88888.00 2015-06-24 16:23:22.375 175 12593.20 207.97 54642.65 88888.00 2015-06-24 16:23:22.500 175 12593.23 207.97 54642.65 88888.00 2015-06-24 16:23:22.625 175 12593.27 207.97 54642.70 88888.00 2015-06-24 16:23:22.750 175 12593.25 208.00 54642.72 88888.00 2015-06-24 16:23:22.875 175 12593.27 208.03 54642.70 88888.00 2015-06-24 16:23:23.000 175 12593.23 208.03 54642.72 88888.00 2015-06-24 16:23:23.125 175 12593.17 207.97 54642.72 88888.00 2015-06-24 16:23:23.250 175 12593.23 207.95 54642.70 88888.00 2015-06-24 16:23:23.375 175 12593.25 207.97 54642.70 88888.00 2015-06-24 16:23:23.500 175 12593.17 207.97 54642.65 88888.00 2015-06-24 16:23:23.625 175 12593.17 207.97 54642.70 88888.00 2015-06-24 16:23:23.750 175 12593.10 208.00 54642.75 88888.00 2015-06-24 16:23:23.875 175 12593.10 207.97 54642.75 88888.00 2015-06-24 16:23:24.000 175 12593.12 207.95 54642.75 88888.00 2015-06-24 16:23:24.125 175 12593.20 207.95 54642.75 88888.00 2015-06-24 16:23:24.250 175 12593.17 207.90 54642.78 88888.00 2015-06-24 16:23:24.375 175 12593.23 207.90 54642.78 88888.00 2015-06-24 16:23:24.500 175 12593.20 207.88 54642.78 88888.00 2015-06-24 16:23:24.625 175 12593.15 207.82 54642.75 88888.00 2015-06-24 16:23:24.750 175 12593.08 207.80 54642.78 88888.00 2015-06-24 16:23:24.875 175 12593.02 207.80 54642.78 88888.00 2015-06-24 16:23:25.000 175 12593.10 207.80 54642.80 88888.00 2015-06-24 16:23:25.125 175 12593.08 207.75 54642.78 88888.00 2015-06-24 16:23:25.250 175 12592.92 207.70 54642.78 88888.00 2015-06-24 16:23:25.375 175 12592.88 207.72 54642.78 88888.00 2015-06-24 16:23:25.500 175 12592.88 207.75 54642.80 88888.00 2015-06-24 16:23:25.625 175 12592.90 207.72 54642.82 88888.00 2015-06-24 16:23:25.750 175 12592.88 207.65 54642.82 88888.00 2015-06-24 16:23:25.875 175 12592.88 207.65 54642.82 88888.00 2015-06-24 16:23:26.000 175 12592.88 207.62 54642.85 88888.00 2015-06-24 16:23:26.125 175 12592.88 207.62 54642.88 88888.00 2015-06-24 16:23:26.250 175 12592.83 207.62 54642.93 88888.00 2015-06-24 16:23:26.375 175 12592.77 207.62 54642.90 88888.00 2015-06-24 16:23:26.500 175 12592.73 207.60 54642.88 88888.00 2015-06-24 16:23:26.625 175 12592.73 207.53 54642.85 88888.00 2015-06-24 16:23:26.750 175 12592.73 207.50 54642.88 88888.00 2015-06-24 16:23:26.875 175 12592.73 207.47 54642.93 88888.00 2015-06-24 16:23:27.000 175 12592.70 207.47 54642.93 88888.00 2015-06-24 16:23:27.125 175 12592.67 207.47 54642.95 88888.00 2015-06-24 16:23:27.250 175 12592.62 207.43 54642.95 88888.00 2015-06-24 16:23:27.375 175 12592.62 207.45 54642.95 88888.00 2015-06-24 16:23:27.500 175 12592.60 207.45 54642.95 88888.00 2015-06-24 16:23:27.625 175 12592.65 207.43 54642.95 88888.00 2015-06-24 16:23:27.750 175 12592.60 207.43 54642.95 88888.00 2015-06-24 16:23:27.875 175 12592.58 207.43 54642.95 88888.00 2015-06-24 16:23:28.000 175 12592.55 207.40 54642.95 88888.00 2015-06-24 16:23:28.125 175 12592.48 207.40 54642.97 88888.00 2015-06-24 16:23:28.250 175 12592.42 207.38 54642.97 88888.00 2015-06-24 16:23:28.375 175 12592.45 207.40 54642.97 88888.00 2015-06-24 16:23:28.500 175 12592.52 207.45 54642.97 88888.00 2015-06-24 16:23:28.625 175 12592.52 207.43 54642.97 88888.00 2015-06-24 16:23:28.750 175 12592.48 207.40 54642.97 88888.00 2015-06-24 16:23:28.875 175 12592.48 207.40 54642.97 88888.00 2015-06-24 16:23:29.000 175 12592.50 207.43 54643.00 88888.00 2015-06-24 16:23:29.125 175 12592.48 207.40 54642.97 88888.00 2015-06-24 16:23:29.250 175 12592.35 207.38 54642.95 88888.00 2015-06-24 16:23:29.375 175 12592.35 207.32 54642.93 88888.00 2015-06-24 16:23:29.500 175 12592.35 207.35 54642.95 88888.00 2015-06-24 16:23:29.625 175 12592.40 207.38 54642.97 88888.00 2015-06-24 16:23:29.750 175 12592.40 207.35 54642.95 88888.00 2015-06-24 16:23:29.875 175 12592.40 207.35 54642.95 88888.00 2015-06-24 16:23:30.000 175 12592.38 207.40 54642.95 88888.00 2015-06-24 16:23:30.125 175 12592.35 207.38 54642.95 88888.00 2015-06-24 16:23:30.250 175 12592.38 207.32 54642.95 88888.00 2015-06-24 16:23:30.375 175 12592.42 207.32 54642.95 88888.00 2015-06-24 16:23:30.500 175 12592.45 207.35 54642.95 88888.00 2015-06-24 16:23:30.625 175 12592.42 207.40 54642.95 88888.00 2015-06-24 16:23:30.750 175 12592.42 207.43 54642.95 88888.00 2015-06-24 16:23:30.875 175 12592.40 207.43 54642.95 88888.00 2015-06-24 16:23:31.000 175 12592.42 207.45 54642.95 88888.00 2015-06-24 16:23:31.125 175 12592.45 207.45 54642.95 88888.00 2015-06-24 16:23:31.250 175 12592.42 207.45 54642.95 88888.00 2015-06-24 16:23:31.375 175 12592.52 207.50 54642.97 88888.00 2015-06-24 16:23:31.500 175 12592.52 207.47 54642.93 88888.00 2015-06-24 16:23:31.625 175 12592.48 207.47 54642.93 88888.00 2015-06-24 16:23:31.750 175 12592.48 207.47 54642.93 88888.00 2015-06-24 16:23:31.875 175 12592.55 207.50 54642.93 88888.00 2015-06-24 16:23:32.000 175 12592.60 207.50 54642.90 88888.00 2015-06-24 16:23:32.125 175 12592.62 207.45 54642.90 88888.00 2015-06-24 16:23:32.250 175 12592.60 207.45 54642.88 88888.00 2015-06-24 16:23:32.375 175 12592.62 207.50 54642.88 88888.00 2015-06-24 16:23:32.500 175 12592.62 207.50 54642.88 88888.00 2015-06-24 16:23:32.625 175 12592.65 207.50 54642.88 88888.00 2015-06-24 16:23:32.750 175 12592.65 207.53 54642.82 88888.00 2015-06-24 16:23:32.875 175 12592.62 207.50 54642.80 88888.00 2015-06-24 16:23:33.000 175 12592.62 207.45 54642.80 88888.00 2015-06-24 16:23:33.125 175 12592.67 207.45 54642.85 88888.00 2015-06-24 16:23:33.250 175 12592.65 207.43 54642.82 88888.00 2015-06-24 16:23:33.375 175 12592.67 207.45 54642.80 88888.00 2015-06-24 16:23:33.500 175 12592.67 207.50 54642.80 88888.00 2015-06-24 16:23:33.625 175 12592.67 207.47 54642.80 88888.00 2015-06-24 16:23:33.750 175 12592.70 207.47 54642.82 88888.00 2015-06-24 16:23:33.875 175 12592.73 207.50 54642.80 88888.00 2015-06-24 16:23:34.000 175 12592.75 207.50 54642.80 88888.00 2015-06-24 16:23:34.125 175 12592.75 207.50 54642.80 88888.00 2015-06-24 16:23:34.250 175 12592.73 207.50 54642.80 88888.00 2015-06-24 16:23:34.375 175 12592.75 207.47 54642.78 88888.00 2015-06-24 16:23:34.500 175 12592.67 207.45 54642.78 88888.00 2015-06-24 16:23:34.625 175 12592.70 207.45 54642.80 88888.00 2015-06-24 16:23:34.750 175 12592.75 207.45 54642.82 88888.00 2015-06-24 16:23:34.875 175 12592.77 207.47 54642.78 88888.00 2015-06-24 16:23:35.000 175 12592.77 207.47 54642.78 88888.00 2015-06-24 16:23:35.125 175 12592.80 207.47 54642.78 88888.00 2015-06-24 16:23:35.250 175 12592.73 207.43 54642.78 88888.00 2015-06-24 16:23:35.375 175 12592.75 207.47 54642.78 88888.00 2015-06-24 16:23:35.500 175 12592.75 207.47 54642.78 88888.00 2015-06-24 16:23:35.625 175 12592.77 207.45 54642.78 88888.00 2015-06-24 16:23:35.750 175 12592.85 207.43 54642.80 88888.00 2015-06-24 16:23:35.875 175 12592.88 207.40 54642.78 88888.00 2015-06-24 16:23:36.000 175 12592.85 207.38 54642.78 88888.00 2015-06-24 16:23:36.125 175 12592.85 207.38 54642.80 88888.00 2015-06-24 16:23:36.250 175 12592.88 207.40 54642.78 88888.00 2015-06-24 16:23:36.375 175 12592.95 207.40 54642.78 88888.00 2015-06-24 16:23:36.500 175 12593.02 207.40 54642.78 88888.00 2015-06-24 16:23:36.625 175 12593.02 207.35 54642.72 88888.00 2015-06-24 16:23:36.750 175 12593.02 207.35 54642.72 88888.00 2015-06-24 16:23:36.875 175 12592.95 207.35 54642.75 88888.00 2015-06-24 16:23:37.000 175 12592.92 207.35 54642.78 88888.00 2015-06-24 16:23:37.125 175 12592.98 207.35 54642.80 88888.00 2015-06-24 16:23:37.250 175 12593.00 207.32 54642.75 88888.00 2015-06-24 16:23:37.375 175 12593.08 207.32 54642.72 88888.00 2015-06-24 16:23:37.500 175 12593.02 207.32 54642.75 88888.00 2015-06-24 16:23:37.625 175 12593.02 207.32 54642.78 88888.00 2015-06-24 16:23:37.750 175 12593.10 207.30 54642.75 88888.00 2015-06-24 16:23:37.875 175 12593.12 207.28 54642.75 88888.00 2015-06-24 16:23:38.000 175 12593.12 207.30 54642.72 88888.00 2015-06-24 16:23:38.125 175 12593.17 207.30 54642.75 88888.00 2015-06-24 16:23:38.250 175 12593.08 207.30 54642.75 88888.00 2015-06-24 16:23:38.375 175 12593.12 207.30 54642.72 88888.00 2015-06-24 16:23:38.500 175 12593.23 207.28 54642.75 88888.00 2015-06-24 16:23:38.625 175 12593.27 207.28 54642.75 88888.00 2015-06-24 16:23:38.750 175 12593.23 207.32 54642.75 88888.00 2015-06-24 16:23:38.875 175 12593.20 207.30 54642.72 88888.00 2015-06-24 16:23:39.000 175 12593.17 207.30 54642.72 88888.00 2015-06-24 16:23:39.125 175 12593.12 207.28 54642.72 88888.00 2015-06-24 16:23:39.250 175 12593.12 207.28 54642.78 88888.00 2015-06-24 16:23:39.375 175 12593.20 207.32 54642.75 88888.00 2015-06-24 16:23:39.500 175 12593.23 207.35 54642.70 88888.00 2015-06-24 16:23:39.625 175 12593.23 207.35 54642.72 88888.00 2015-06-24 16:23:39.750 175 12593.25 207.32 54642.72 88888.00 2015-06-24 16:23:39.875 175 12593.25 207.30 54642.72 88888.00 2015-06-24 16:23:40.000 175 12593.25 207.35 54642.72 88888.00 2015-06-24 16:23:40.125 175 12593.25 207.38 54642.75 88888.00 2015-06-24 16:23:40.250 175 12593.25 207.35 54642.75 88888.00 2015-06-24 16:23:40.375 175 12593.27 207.38 54642.75 88888.00 2015-06-24 16:23:40.500 175 12593.27 207.35 54642.75 88888.00 2015-06-24 16:23:40.625 175 12593.30 207.35 54642.70 88888.00 2015-06-24 16:23:40.750 175 12593.27 207.32 54642.70 88888.00 2015-06-24 16:23:40.875 175 12593.30 207.35 54642.72 88888.00 2015-06-24 16:23:41.000 175 12593.20 207.32 54642.70 88888.00 2015-06-24 16:23:41.125 175 12593.20 207.35 54642.70 88888.00 2015-06-24 16:23:41.250 175 12593.17 207.35 54642.65 88888.00 2015-06-24 16:23:41.375 175 12593.23 207.35 54642.68 88888.00 2015-06-24 16:23:41.500 175 12593.25 207.35 54642.70 88888.00 2015-06-24 16:23:41.625 175 12593.23 207.38 54642.70 88888.00 2015-06-24 16:23:41.750 175 12593.20 207.40 54642.70 88888.00 2015-06-24 16:23:41.875 175 12593.15 207.40 54642.70 88888.00 2015-06-24 16:23:42.000 175 12593.12 207.38 54642.68 88888.00 2015-06-24 16:23:42.125 175 12593.15 207.38 54642.68 88888.00 2015-06-24 16:23:42.250 175 12593.10 207.35 54642.70 88888.00 2015-06-24 16:23:42.375 175 12593.15 207.35 54642.70 88888.00 2015-06-24 16:23:42.500 175 12593.20 207.40 54642.72 88888.00 2015-06-24 16:23:42.625 175 12593.17 207.40 54642.72 88888.00 2015-06-24 16:23:42.750 175 12593.02 207.38 54642.70 88888.00 2015-06-24 16:23:42.875 175 12593.00 207.38 54642.70 88888.00 2015-06-24 16:23:43.000 175 12593.08 207.38 54642.70 88888.00 2015-06-24 16:23:43.125 175 12593.05 207.38 54642.72 88888.00 2015-06-24 16:23:43.250 175 12593.00 207.32 54642.72 88888.00 2015-06-24 16:23:43.375 175 12593.02 207.32 54642.72 88888.00 2015-06-24 16:23:43.500 175 12593.02 207.38 54642.75 88888.00 2015-06-24 16:23:43.625 175 12592.98 207.38 54642.78 88888.00 2015-06-24 16:23:43.750 175 12592.95 207.38 54642.78 88888.00 2015-06-24 16:23:43.875 175 12592.98 207.43 54642.78 88888.00 2015-06-24 16:23:44.000 175 12593.00 207.38 54642.80 88888.00 2015-06-24 16:23:44.125 175 12592.92 207.38 54642.78 88888.00 2015-06-24 16:23:44.250 175 12592.85 207.35 54642.78 88888.00 2015-06-24 16:23:44.375 175 12592.88 207.38 54642.78 88888.00 2015-06-24 16:23:44.500 175 12592.85 207.38 54642.78 88888.00 2015-06-24 16:23:44.625 175 12592.83 207.35 54642.78 88888.00 2015-06-24 16:23:44.750 175 12592.80 207.35 54642.78 88888.00 2015-06-24 16:23:44.875 175 12592.75 207.38 54642.75 88888.00 2015-06-24 16:23:45.000 175 12592.73 207.40 54642.75 88888.00 2015-06-24 16:23:45.125 175 12592.73 207.38 54642.75 88888.00 2015-06-24 16:23:45.250 175 12592.75 207.38 54642.78 88888.00 2015-06-24 16:23:45.375 175 12592.83 207.35 54642.75 88888.00 2015-06-24 16:23:45.500 175 12592.83 207.35 54642.78 88888.00 2015-06-24 16:23:45.625 175 12592.80 207.38 54642.78 88888.00 2015-06-24 16:23:45.750 175 12592.77 207.38 54642.78 88888.00 2015-06-24 16:23:45.875 175 12592.83 207.38 54642.80 88888.00 2015-06-24 16:23:46.000 175 12592.85 207.38 54642.75 88888.00 2015-06-24 16:23:46.125 175 12592.80 207.32 54642.75 88888.00 2015-06-24 16:23:46.250 175 12592.77 207.32 54642.75 88888.00 2015-06-24 16:23:46.375 175 12592.83 207.35 54642.75 88888.00 2015-06-24 16:23:46.500 175 12592.83 207.30 54642.78 88888.00 2015-06-24 16:23:46.625 175 12592.88 207.30 54642.75 88888.00 2015-06-24 16:23:46.750 175 12592.90 207.30 54642.75 88888.00 2015-06-24 16:23:46.875 175 12592.85 207.30 54642.75 88888.00 2015-06-24 16:23:47.000 175 12592.80 207.28 54642.75 88888.00 2015-06-24 16:23:47.125 175 12592.80 207.25 54642.75 88888.00 2015-06-24 16:23:47.250 175 12592.75 207.25 54642.75 88888.00 2015-06-24 16:23:47.375 175 12592.75 207.22 54642.75 88888.00 2015-06-24 16:23:47.500 175 12592.77 207.22 54642.72 88888.00 2015-06-24 16:23:47.625 175 12592.85 207.25 54642.75 88888.00 2015-06-24 16:23:47.750 175 12592.88 207.22 54642.75 88888.00 2015-06-24 16:23:47.875 175 12592.83 207.20 54642.72 88888.00 2015-06-24 16:23:48.000 175 12592.75 207.18 54642.72 88888.00 2015-06-24 16:23:48.125 175 12592.77 207.18 54642.75 88888.00 2015-06-24 16:23:48.250 175 12592.80 207.15 54642.72 88888.00 2015-06-24 16:23:48.375 175 12592.85 207.15 54642.72 88888.00 2015-06-24 16:23:48.500 175 12592.88 207.15 54642.72 88888.00 2015-06-24 16:23:48.625 175 12592.88 207.15 54642.70 88888.00 2015-06-24 16:23:48.750 175 12592.85 207.15 54642.72 88888.00 2015-06-24 16:23:48.875 175 12592.85 207.12 54642.72 88888.00 2015-06-24 16:23:49.000 175 12592.85 207.10 54642.70 88888.00 2015-06-24 16:23:49.125 175 12592.92 207.07 54642.72 88888.00 2015-06-24 16:23:49.250 175 12592.90 207.05 54642.70 88888.00 2015-06-24 16:23:49.375 175 12592.95 207.05 54642.68 88888.00 2015-06-24 16:23:49.500 175 12592.92 207.05 54642.68 88888.00 2015-06-24 16:23:49.625 175 12592.95 207.05 54642.68 88888.00 2015-06-24 16:23:49.750 175 12593.00 207.03 54642.70 88888.00 2015-06-24 16:23:49.875 175 12593.00 207.03 54642.70 88888.00 2015-06-24 16:23:50.000 175 12592.92 207.00 54642.62 88888.00 2015-06-24 16:23:50.125 175 12592.92 207.00 54642.65 88888.00 2015-06-24 16:23:50.250 175 12592.98 207.03 54642.68 88888.00 2015-06-24 16:23:50.375 175 12593.02 207.03 54642.65 88888.00 2015-06-24 16:23:50.500 175 12593.02 207.00 54642.65 88888.00 2015-06-24 16:23:50.625 175 12593.08 207.00 54642.62 88888.00 2015-06-24 16:23:50.750 175 12593.10 206.97 54642.60 88888.00 2015-06-24 16:23:50.875 175 12593.08 206.97 54642.62 88888.00 2015-06-24 16:23:51.000 175 12593.10 206.97 54642.60 88888.00 2015-06-24 16:23:51.125 175 12593.15 206.97 54642.60 88888.00 2015-06-24 16:23:51.250 175 12593.12 206.93 54642.62 88888.00 2015-06-24 16:23:51.375 175 12593.15 206.93 54642.60 88888.00 2015-06-24 16:23:51.500 175 12593.17 206.95 54642.57 88888.00 2015-06-24 16:23:51.625 175 12593.17 206.93 54642.57 88888.00 2015-06-24 16:23:51.750 175 12593.20 206.95 54642.60 88888.00 2015-06-24 16:23:51.875 175 12593.23 206.97 54642.60 88888.00 2015-06-24 16:23:52.000 175 12593.25 206.95 54642.55 88888.00 2015-06-24 16:23:52.125 175 12593.27 206.93 54642.55 88888.00 2015-06-24 16:23:52.250 175 12593.27 206.90 54642.60 88888.00 2015-06-24 16:23:52.375 175 12593.35 206.90 54642.57 88888.00 2015-06-24 16:23:52.500 175 12593.35 206.90 54642.55 88888.00 2015-06-24 16:23:52.625 175 12593.38 206.88 54642.53 88888.00 2015-06-24 16:23:52.750 175 12593.40 206.85 54642.50 88888.00 2015-06-24 16:23:52.875 175 12593.40 206.85 54642.50 88888.00 2015-06-24 16:23:53.000 175 12593.40 206.85 54642.50 88888.00 2015-06-24 16:23:53.125 175 12593.48 206.88 54642.53 88888.00 2015-06-24 16:23:53.250 175 12593.50 206.85 54642.50 88888.00 2015-06-24 16:23:53.375 175 12593.52 206.82 54642.53 88888.00 2015-06-24 16:23:53.500 175 12593.58 206.80 54642.53 88888.00 2015-06-24 16:23:53.625 175 12593.62 206.80 54642.50 88888.00 2015-06-24 16:23:53.750 175 12593.62 206.82 54642.50 88888.00 2015-06-24 16:23:53.875 175 12593.67 206.80 54642.50 88888.00 2015-06-24 16:23:54.000 175 12593.73 206.78 54642.50 88888.00 2015-06-24 16:23:54.125 175 12593.77 206.78 54642.50 88888.00 2015-06-24 16:23:54.250 175 12593.80 206.75 54642.50 88888.00 2015-06-24 16:23:54.375 175 12593.85 206.78 54642.50 88888.00 2015-06-24 16:23:54.500 175 12593.83 206.75 54642.50 88888.00 2015-06-24 16:23:54.625 175 12593.80 206.75 54642.50 88888.00 2015-06-24 16:23:54.750 175 12593.80 206.78 54642.47 88888.00 2015-06-24 16:23:54.875 175 12593.83 206.75 54642.47 88888.00 2015-06-24 16:23:55.000 175 12593.85 206.75 54642.47 88888.00 2015-06-24 16:23:55.125 175 12593.90 206.72 54642.50 88888.00 2015-06-24 16:23:55.250 175 12593.92 206.72 54642.50 88888.00 2015-06-24 16:23:55.375 175 12593.95 206.70 54642.47 88888.00 2015-06-24 16:23:55.500 175 12593.92 206.68 54642.47 88888.00 2015-06-24 16:23:55.625 175 12593.98 206.70 54642.47 88888.00 2015-06-24 16:23:55.750 175 12593.98 206.65 54642.47 88888.00 2015-06-24 16:23:55.875 175 12593.92 206.65 54642.50 88888.00 2015-06-24 16:23:56.000 175 12593.92 206.60 54642.50 88888.00 2015-06-24 16:23:56.125 175 12593.92 206.60 54642.53 88888.00 2015-06-24 16:23:56.250 175 12593.90 206.60 54642.53 88888.00 2015-06-24 16:23:56.375 175 12593.98 206.62 54642.55 88888.00 2015-06-24 16:23:56.500 175 12594.02 206.60 54642.50 88888.00 2015-06-24 16:23:56.625 175 12594.05 206.60 54642.47 88888.00 2015-06-24 16:23:56.750 175 12594.02 206.57 54642.50 88888.00 2015-06-24 16:23:56.875 175 12594.08 206.57 54642.50 88888.00 2015-06-24 16:23:57.000 175 12594.08 206.55 54642.50 88888.00 2015-06-24 16:23:57.125 175 12594.05 206.55 54642.50 88888.00 2015-06-24 16:23:57.250 175 12593.95 206.55 54642.53 88888.00 2015-06-24 16:23:57.375 175 12593.92 206.55 54642.53 88888.00 2015-06-24 16:23:57.500 175 12593.92 206.57 54642.53 88888.00 2015-06-24 16:23:57.625 175 12593.90 206.53 54642.50 88888.00 2015-06-24 16:23:57.750 175 12593.90 206.50 54642.50 88888.00 2015-06-24 16:23:57.875 175 12593.90 206.47 54642.47 88888.00 2015-06-24 16:23:58.000 175 12593.92 206.50 54642.50 88888.00 2015-06-24 16:23:58.125 175 12593.98 206.53 54642.50 88888.00 2015-06-24 16:23:58.250 175 12594.00 206.50 54642.53 88888.00 2015-06-24 16:23:58.375 175 12593.98 206.47 54642.47 88888.00 2015-06-24 16:23:58.500 175 12593.95 206.47 54642.47 88888.00 2015-06-24 16:23:58.625 175 12593.95 206.47 54642.50 88888.00 2015-06-24 16:23:58.750 175 12593.90 206.45 54642.45 88888.00 2015-06-24 16:23:58.875 175 12593.90 206.45 54642.45 88888.00 2015-06-24 16:23:59.000 175 12593.92 206.50 54642.47 88888.00 2015-06-24 16:23:59.125 175 12593.88 206.45 54642.47 88888.00 2015-06-24 16:23:59.250 175 12593.77 206.45 54642.50 88888.00 2015-06-24 16:23:59.375 175 12593.77 206.47 54642.50 88888.00 2015-06-24 16:23:59.500 175 12593.80 206.50 54642.47 88888.00 2015-06-24 16:23:59.625 175 12593.85 206.50 54642.47 88888.00 2015-06-24 16:23:59.750 175 12593.80 206.47 54642.45 88888.00 2015-06-24 16:23:59.875 175 12593.73 206.53 54642.50 88888.00 2015-06-24 16:24:00.000 175 12593.75 206.53 54642.50 88888.00 2015-06-24 16:24:00.125 175 12593.70 206.50 54642.47 88888.00 2015-06-24 16:24:00.250 175 12593.60 206.47 54642.47 88888.00 2015-06-24 16:24:00.375 175 12593.62 206.50 54642.47 88888.00 2015-06-24 16:24:00.500 175 12593.62 206.55 54642.47 88888.00 2015-06-24 16:24:00.625 175 12593.60 206.55 54642.50 88888.00 2015-06-24 16:24:00.750 175 12593.58 206.55 54642.47 88888.00 2015-06-24 16:24:00.875 175 12593.55 206.55 54642.47 88888.00 2015-06-24 16:24:01.000 175 12593.52 206.57 54642.47 88888.00 2015-06-24 16:24:01.125 175 12593.55 206.60 54642.47 88888.00 2015-06-24 16:24:01.250 175 12593.52 206.57 54642.45 88888.00 2015-06-24 16:24:01.375 175 12593.55 206.57 54642.43 88888.00 2015-06-24 16:24:01.500 175 12593.50 206.60 54642.43 88888.00 2015-06-24 16:24:01.625 175 12593.48 206.62 54642.45 88888.00 2015-06-24 16:24:01.750 175 12593.45 206.68 54642.45 88888.00 2015-06-24 16:24:01.875 175 12593.50 206.70 54642.45 88888.00 2015-06-24 16:24:02.000 175 12593.48 206.68 54642.43 88888.00 2015-06-24 16:24:02.125 175 12593.42 206.65 54642.43 88888.00 2015-06-24 16:24:02.250 175 12593.40 206.70 54642.45 88888.00 2015-06-24 16:24:02.375 175 12593.38 206.75 54642.45 88888.00 2015-06-24 16:24:02.500 175 12593.33 206.75 54642.45 88888.00 2015-06-24 16:24:02.625 175 12593.27 206.75 54642.45 88888.00 2015-06-24 16:24:02.750 175 12593.27 206.78 54642.43 88888.00 2015-06-24 16:24:02.875 175 12593.25 206.82 54642.43 88888.00 2015-06-24 16:24:03.000 175 12593.27 206.85 54642.43 88888.00 2015-06-24 16:24:03.125 175 12593.30 206.82 54642.45 88888.00 2015-06-24 16:24:03.250 175 12593.27 206.85 54642.45 88888.00 2015-06-24 16:24:03.375 175 12593.35 206.88 54642.43 88888.00 2015-06-24 16:24:03.500 175 12593.40 206.90 54642.43 88888.00 2015-06-24 16:24:03.625 175 12593.35 206.88 54642.43 88888.00 2015-06-24 16:24:03.750 175 12593.30 206.90 54642.40 88888.00 2015-06-24 16:24:03.875 175 12593.25 206.95 54642.40 88888.00 2015-06-24 16:24:04.000 175 12593.33 206.97 54642.40 88888.00 2015-06-24 16:24:04.125 175 12593.30 207.03 54642.43 88888.00 2015-06-24 16:24:04.250 175 12593.17 207.03 54642.40 88888.00 2015-06-24 16:24:04.375 175 12593.25 207.05 54642.40 88888.00 2015-06-24 16:24:04.500 175 12593.23 207.05 54642.38 88888.00 2015-06-24 16:24:04.625 175 12593.15 207.05 54642.38 88888.00 2015-06-24 16:24:04.750 175 12593.17 207.07 54642.38 88888.00 2015-06-24 16:24:04.875 175 12593.27 207.07 54642.40 88888.00 2015-06-24 16:24:05.000 175 12593.30 207.07 54642.40 88888.00 2015-06-24 16:24:05.125 175 12593.30 207.10 54642.38 88888.00 2015-06-24 16:24:05.250 175 12593.27 207.10 54642.38 88888.00 2015-06-24 16:24:05.375 175 12593.33 207.12 54642.38 88888.00 2015-06-24 16:24:05.500 175 12593.33 207.12 54642.38 88888.00 2015-06-24 16:24:05.625 175 12593.33 207.12 54642.38 88888.00 2015-06-24 16:24:05.750 175 12593.27 207.12 54642.38 88888.00 2015-06-24 16:24:05.875 175 12593.35 207.15 54642.38 88888.00 2015-06-24 16:24:06.000 175 12593.42 207.15 54642.38 88888.00 2015-06-24 16:24:06.125 175 12593.35 207.15 54642.40 88888.00 2015-06-24 16:24:06.250 175 12593.27 207.15 54642.40 88888.00 2015-06-24 16:24:06.375 175 12593.30 207.15 54642.38 88888.00 2015-06-24 16:24:06.500 175 12593.33 207.12 54642.38 88888.00 2015-06-24 16:24:06.625 175 12593.40 207.12 54642.38 88888.00 2015-06-24 16:24:06.750 175 12593.50 207.18 54642.38 88888.00 2015-06-24 16:24:06.875 175 12593.55 207.15 54642.35 88888.00 2015-06-24 16:24:07.000 175 12593.52 207.12 54642.32 88888.00 2015-06-24 16:24:07.125 175 12593.58 207.12 54642.35 88888.00 2015-06-24 16:24:07.250 175 12593.58 207.12 54642.35 88888.00 2015-06-24 16:24:07.375 175 12593.60 207.15 54642.35 88888.00 2015-06-24 16:24:07.500 175 12593.60 207.15 54642.35 88888.00 2015-06-24 16:24:07.625 175 12593.62 207.15 54642.38 88888.00 2015-06-24 16:24:07.750 175 12593.62 207.15 54642.38 88888.00 2015-06-24 16:24:07.875 175 12593.62 207.12 54642.35 88888.00 2015-06-24 16:24:08.000 175 12593.65 207.10 54642.32 88888.00 2015-06-24 16:24:08.125 175 12593.65 207.07 54642.35 88888.00 2015-06-24 16:24:08.250 175 12593.65 207.07 54642.38 88888.00 2015-06-24 16:24:08.375 175 12593.75 207.07 54642.38 88888.00 2015-06-24 16:24:08.500 175 12593.73 207.07 54642.40 88888.00 2015-06-24 16:24:08.625 175 12593.67 207.05 54642.38 88888.00 2015-06-24 16:24:08.750 175 12593.75 207.03 54642.38 88888.00 2015-06-24 16:24:08.875 175 12593.80 207.03 54642.35 88888.00 2015-06-24 16:24:09.000 175 12593.80 206.97 54642.35 88888.00 2015-06-24 16:24:09.125 175 12593.80 206.97 54642.35 88888.00 2015-06-24 16:24:09.250 175 12593.77 206.93 54642.35 88888.00 2015-06-24 16:24:09.375 175 12593.80 206.90 54642.38 88888.00 2015-06-24 16:24:09.500 175 12593.83 206.90 54642.38 88888.00 2015-06-24 16:24:09.625 175 12593.80 206.88 54642.35 88888.00 2015-06-24 16:24:09.750 175 12593.80 206.85 54642.35 88888.00 2015-06-24 16:24:09.875 175 12593.85 206.85 54642.35 88888.00 2015-06-24 16:24:10.000 175 12593.88 206.80 54642.32 88888.00 2015-06-24 16:24:10.125 175 12593.98 206.80 54642.35 88888.00 2015-06-24 16:24:10.250 175 12593.95 206.78 54642.38 88888.00 2015-06-24 16:24:10.375 175 12593.95 206.80 54642.38 88888.00 2015-06-24 16:24:10.500 175 12593.95 206.78 54642.35 88888.00 2015-06-24 16:24:10.625 175 12593.95 206.75 54642.35 88888.00 2015-06-24 16:24:10.750 175 12593.98 206.72 54642.35 88888.00 2015-06-24 16:24:10.875 175 12594.02 206.70 54642.32 88888.00 2015-06-24 16:24:11.000 175 12594.08 206.68 54642.32 88888.00 2015-06-24 16:24:11.125 175 12594.15 206.65 54642.32 88888.00 2015-06-24 16:24:11.250 175 12594.10 206.62 54642.32 88888.00 2015-06-24 16:24:11.375 175 12594.12 206.62 54642.32 88888.00 2015-06-24 16:24:11.500 175 12594.05 206.60 54642.35 88888.00 2015-06-24 16:24:11.625 175 12594.02 206.55 54642.35 88888.00 2015-06-24 16:24:11.750 175 12594.05 206.55 54642.35 88888.00 2015-06-24 16:24:11.875 175 12594.12 206.55 54642.35 88888.00 2015-06-24 16:24:12.000 175 12594.17 206.50 54642.32 88888.00 2015-06-24 16:24:12.125 175 12594.15 206.43 54642.30 88888.00 2015-06-24 16:24:12.250 175 12594.15 206.38 54642.32 88888.00 2015-06-24 16:24:12.375 175 12594.23 206.38 54642.32 88888.00 2015-06-24 16:24:12.500 175 12594.20 206.40 54642.32 88888.00 2015-06-24 16:24:12.625 175 12594.23 206.40 54642.32 88888.00 2015-06-24 16:24:12.750 175 12594.20 206.38 54642.35 88888.00 2015-06-24 16:24:12.875 175 12594.15 206.32 54642.35 88888.00 2015-06-24 16:24:13.000 175 12594.20 206.30 54642.30 88888.00 2015-06-24 16:24:13.125 175 12594.30 206.28 54642.32 88888.00 2015-06-24 16:24:13.250 175 12594.27 206.28 54642.35 88888.00 2015-06-24 16:24:13.375 175 12594.33 206.25 54642.35 88888.00 2015-06-24 16:24:13.500 175 12594.35 206.28 54642.35 88888.00 2015-06-24 16:24:13.625 175 12594.27 206.28 54642.35 88888.00 2015-06-24 16:24:13.750 175 12594.12 206.20 54642.35 88888.00 2015-06-24 16:24:13.875 175 12594.12 206.12 54642.35 88888.00 2015-06-24 16:24:14.000 175 12594.20 206.12 54642.35 88888.00 2015-06-24 16:24:14.125 175 12594.23 206.12 54642.35 88888.00 2015-06-24 16:24:14.250 175 12594.15 206.07 54642.35 88888.00 2015-06-24 16:24:14.375 175 12594.15 206.05 54642.35 88888.00 2015-06-24 16:24:14.500 175 12594.17 206.03 54642.35 88888.00 2015-06-24 16:24:14.625 175 12594.23 206.00 54642.35 88888.00 2015-06-24 16:24:14.750 175 12594.25 206.00 54642.35 88888.00 2015-06-24 16:24:14.875 175 12594.23 206.03 54642.32 88888.00 2015-06-24 16:24:15.000 175 12594.17 205.97 54642.32 88888.00 2015-06-24 16:24:15.125 175 12594.20 205.93 54642.32 88888.00 2015-06-24 16:24:15.250 175 12594.25 205.90 54642.32 88888.00 2015-06-24 16:24:15.375 175 12594.25 205.90 54642.35 88888.00 2015-06-24 16:24:15.500 175 12594.20 205.88 54642.35 88888.00 2015-06-24 16:24:15.625 175 12594.20 205.85 54642.35 88888.00 2015-06-24 16:24:15.750 175 12594.25 205.82 54642.35 88888.00 2015-06-24 16:24:15.875 175 12594.27 205.80 54642.38 88888.00 2015-06-24 16:24:16.000 175 12594.27 205.78 54642.35 88888.00 2015-06-24 16:24:16.125 175 12594.25 205.80 54642.38 88888.00 2015-06-24 16:24:16.250 175 12594.17 205.80 54642.38 88888.00 2015-06-24 16:24:16.375 175 12594.17 205.75 54642.35 88888.00 2015-06-24 16:24:16.500 175 12594.12 205.72 54642.38 88888.00 2015-06-24 16:24:16.625 175 12594.12 205.72 54642.40 88888.00 2015-06-24 16:24:16.750 175 12594.15 205.70 54642.35 88888.00 2015-06-24 16:24:16.875 175 12594.17 205.68 54642.38 88888.00 2015-06-24 16:24:17.000 175 12594.20 205.68 54642.35 88888.00 2015-06-24 16:24:17.125 175 12594.08 205.68 54642.38 88888.00 2015-06-24 16:24:17.250 175 12594.00 205.60 54642.38 88888.00 2015-06-24 16:24:17.375 175 12594.05 205.62 54642.38 88888.00 2015-06-24 16:24:17.500 175 12594.08 205.62 54642.38 88888.00 2015-06-24 16:24:17.625 175 12594.12 205.60 54642.38 88888.00 2015-06-24 16:24:17.750 175 12594.10 205.60 54642.35 88888.00 2015-06-24 16:24:17.875 175 12594.05 205.60 54642.38 88888.00 2015-06-24 16:24:18.000 175 12594.02 205.57 54642.38 88888.00 2015-06-24 16:24:18.125 175 12594.02 205.57 54642.35 88888.00 2015-06-24 16:24:18.250 175 12594.02 205.57 54642.38 88888.00 2015-06-24 16:24:18.375 175 12594.05 205.60 54642.40 88888.00 2015-06-24 16:24:18.500 175 12594.00 205.60 54642.40 88888.00 2015-06-24 16:24:18.625 175 12593.98 205.57 54642.38 88888.00 2015-06-24 16:24:18.750 175 12593.98 205.60 54642.35 88888.00 2015-06-24 16:24:18.875 175 12593.98 205.62 54642.38 88888.00 2015-06-24 16:24:19.000 175 12593.98 205.60 54642.38 88888.00 2015-06-24 16:24:19.125 175 12593.95 205.65 54642.43 88888.00 2015-06-24 16:24:19.250 175 12593.88 205.62 54642.40 88888.00 2015-06-24 16:24:19.375 175 12593.98 205.62 54642.40 88888.00 2015-06-24 16:24:19.500 175 12594.02 205.65 54642.35 88888.00 2015-06-24 16:24:19.625 175 12593.98 205.62 54642.38 88888.00 2015-06-24 16:24:19.750 175 12593.88 205.65 54642.43 88888.00 2015-06-24 16:24:19.875 175 12593.83 205.68 54642.43 88888.00 2015-06-24 16:24:20.000 175 12593.85 205.68 54642.40 88888.00 2015-06-24 16:24:20.125 175 12593.88 205.65 54642.38 88888.00 2015-06-24 16:24:20.250 175 12593.77 205.68 54642.35 88888.00 2015-06-24 16:24:20.375 175 12593.80 205.70 54642.35 88888.00 2015-06-24 16:24:20.500 175 12593.85 205.75 54642.38 88888.00 2015-06-24 16:24:20.625 175 12593.88 205.78 54642.40 88888.00 2015-06-24 16:24:20.750 175 12593.88 205.80 54642.40 88888.00 2015-06-24 16:24:20.875 175 12593.85 205.80 54642.38 88888.00 2015-06-24 16:24:21.000 175 12593.80 205.82 54642.35 88888.00 2015-06-24 16:24:21.125 175 12593.83 205.85 54642.38 88888.00 2015-06-24 16:24:21.250 175 12593.77 205.88 54642.38 88888.00 2015-06-24 16:24:21.375 175 12593.80 205.88 54642.38 88888.00 2015-06-24 16:24:21.500 175 12593.83 205.93 54642.35 88888.00 2015-06-24 16:24:21.625 175 12593.90 205.97 54642.35 88888.00 2015-06-24 16:24:21.750 175 12593.88 205.97 54642.35 88888.00 2015-06-24 16:24:21.875 175 12593.83 205.97 54642.32 88888.00 2015-06-24 16:24:22.000 175 12593.88 205.97 54642.32 88888.00 2015-06-24 16:24:22.125 175 12593.90 205.97 54642.35 88888.00 2015-06-24 16:24:22.250 175 12593.88 205.97 54642.32 88888.00 2015-06-24 16:24:22.375 175 12593.92 206.03 54642.35 88888.00 2015-06-24 16:24:22.500 175 12593.95 206.03 54642.32 88888.00 2015-06-24 16:24:22.625 175 12593.92 206.07 54642.30 88888.00 2015-06-24 16:24:22.750 175 12593.92 206.12 54642.32 88888.00 2015-06-24 16:24:22.875 175 12594.00 206.15 54642.32 88888.00 2015-06-24 16:24:23.000 175 12593.95 206.18 54642.30 88888.00 2015-06-24 16:24:23.125 175 12593.88 206.15 54642.30 88888.00 2015-06-24 16:24:23.250 175 12593.80 206.15 54642.30 88888.00 2015-06-24 16:24:23.375 175 12593.85 206.18 54642.30 88888.00 2015-06-24 16:24:23.500 175 12593.85 206.18 54642.30 88888.00 2015-06-24 16:24:23.625 175 12593.88 206.22 54642.30 88888.00 2015-06-24 16:24:23.750 175 12593.85 206.22 54642.30 88888.00 2015-06-24 16:24:23.875 175 12593.83 206.22 54642.28 88888.00 2015-06-24 16:24:24.000 175 12593.80 206.22 54642.28 88888.00 2015-06-24 16:24:24.125 175 12593.80 206.22 54642.28 88888.00 2015-06-24 16:24:24.250 175 12593.77 206.25 54642.30 88888.00 2015-06-24 16:24:24.375 175 12593.70 206.30 54642.30 88888.00 2015-06-24 16:24:24.500 175 12593.73 206.32 54642.30 88888.00 2015-06-24 16:24:24.625 175 12593.73 206.28 54642.30 88888.00 2015-06-24 16:24:24.750 175 12593.73 206.30 54642.30 88888.00 2015-06-24 16:24:24.875 175 12593.73 206.30 54642.28 88888.00 2015-06-24 16:24:25.000 175 12593.73 206.32 54642.30 88888.00 2015-06-24 16:24:25.125 175 12593.75 206.35 54642.32 88888.00 2015-06-24 16:24:25.250 175 12593.77 206.32 54642.32 88888.00 2015-06-24 16:24:25.375 175 12593.75 206.35 54642.28 88888.00 2015-06-24 16:24:25.500 175 12593.67 206.32 54642.30 88888.00 2015-06-24 16:24:25.625 175 12593.65 206.32 54642.30 88888.00 2015-06-24 16:24:25.750 175 12593.70 206.32 54642.30 88888.00 2015-06-24 16:24:25.875 175 12593.70 206.30 54642.30 88888.00 2015-06-24 16:24:26.000 175 12593.73 206.30 54642.30 88888.00 2015-06-24 16:24:26.125 175 12593.70 206.30 54642.30 88888.00 2015-06-24 16:24:26.250 175 12593.67 206.30 54642.32 88888.00 2015-06-24 16:24:26.375 175 12593.73 206.32 54642.32 88888.00 2015-06-24 16:24:26.500 175 12593.75 206.32 54642.30 88888.00 2015-06-24 16:24:26.625 175 12593.70 206.28 54642.30 88888.00 2015-06-24 16:24:26.750 175 12593.62 206.28 54642.28 88888.00 2015-06-24 16:24:26.875 175 12593.58 206.28 54642.30 88888.00 2015-06-24 16:24:27.000 175 12593.58 206.25 54642.28 88888.00 2015-06-24 16:24:27.125 175 12593.62 206.25 54642.30 88888.00 2015-06-24 16:24:27.250 175 12593.60 206.22 54642.30 88888.00 2015-06-24 16:24:27.375 175 12593.62 206.20 54642.30 88888.00 2015-06-24 16:24:27.500 175 12593.62 206.18 54642.28 88888.00 2015-06-24 16:24:27.625 175 12593.60 206.20 54642.30 88888.00 2015-06-24 16:24:27.750 175 12593.60 206.22 54642.30 88888.00 2015-06-24 16:24:27.875 175 12593.62 206.20 54642.30 88888.00 2015-06-24 16:24:28.000 175 12593.62 206.15 54642.30 88888.00 2015-06-24 16:24:28.125 175 12593.58 206.15 54642.32 88888.00 2015-06-24 16:24:28.250 175 12593.58 206.15 54642.32 88888.00 2015-06-24 16:24:28.375 175 12593.62 206.18 54642.30 88888.00 2015-06-24 16:24:28.500 175 12593.70 206.15 54642.30 88888.00 2015-06-24 16:24:28.625 175 12593.75 206.10 54642.30 88888.00 2015-06-24 16:24:28.750 175 12593.80 206.10 54642.28 88888.00 2015-06-24 16:24:28.875 175 12593.80 206.12 54642.30 88888.00 2015-06-24 16:24:29.000 175 12593.83 206.10 54642.28 88888.00 2015-06-24 16:24:29.125 175 12593.85 206.07 54642.25 88888.00 2015-06-24 16:24:29.250 175 12593.80 206.07 54642.25 88888.00 2015-06-24 16:24:29.375 175 12593.83 206.10 54642.30 88888.00 2015-06-24 16:24:29.500 175 12593.80 206.10 54642.28 88888.00 2015-06-24 16:24:29.625 175 12593.83 206.10 54642.28 88888.00 2015-06-24 16:24:29.750 175 12593.90 206.05 54642.25 88888.00 2015-06-24 16:24:29.875 175 12593.95 206.07 54642.28 88888.00 2015-06-24 16:24:30.000 175 12593.92 206.07 54642.25 88888.00 2015-06-24 16:24:30.125 175 12593.88 206.03 54642.28 88888.00 2015-06-24 16:24:30.250 175 12593.88 206.00 54642.28 88888.00 2015-06-24 16:24:30.375 175 12594.00 206.00 54642.25 88888.00 2015-06-24 16:24:30.500 175 12594.02 206.03 54642.30 88888.00 2015-06-24 16:24:30.625 175 12594.15 206.03 54642.25 88888.00 2015-06-24 16:24:30.750 175 12594.17 206.00 54642.22 88888.00 2015-06-24 16:24:30.875 175 12594.12 205.97 54642.25 88888.00 2015-06-24 16:24:31.000 175 12594.15 205.95 54642.22 88888.00 2015-06-24 16:24:31.125 175 12594.17 205.95 54642.25 88888.00 2015-06-24 16:24:31.250 175 12594.17 205.95 54642.22 88888.00 2015-06-24 16:24:31.375 175 12594.27 205.95 54642.20 88888.00 2015-06-24 16:24:31.500 175 12594.27 206.00 54642.20 88888.00 2015-06-24 16:24:31.625 175 12594.27 205.97 54642.20 88888.00 2015-06-24 16:24:31.750 175 12594.33 205.97 54642.20 88888.00 2015-06-24 16:24:31.875 175 12594.40 205.97 54642.18 88888.00 2015-06-24 16:24:32.000 175 12594.48 205.95 54642.18 88888.00 2015-06-24 16:24:32.125 175 12594.48 205.93 54642.18 88888.00 2015-06-24 16:24:32.250 175 12594.52 205.93 54642.18 88888.00 2015-06-24 16:24:32.375 175 12594.52 205.93 54642.20 88888.00 2015-06-24 16:24:32.500 175 12594.55 205.93 54642.20 88888.00 2015-06-24 16:24:32.625 175 12594.60 205.93 54642.18 88888.00 2015-06-24 16:24:32.750 175 12594.67 205.95 54642.15 88888.00 2015-06-24 16:24:32.875 175 12594.70 205.97 54642.18 88888.00 2015-06-24 16:24:33.000 175 12594.70 205.95 54642.12 88888.00 2015-06-24 16:24:33.125 175 12594.75 205.95 54642.12 88888.00 2015-06-24 16:24:33.250 175 12594.80 205.97 54642.12 88888.00 2015-06-24 16:24:33.375 175 12594.88 205.97 54642.10 88888.00 2015-06-24 16:24:33.500 175 12594.92 205.97 54642.12 88888.00 2015-06-24 16:24:33.625 175 12594.95 206.00 54642.07 88888.00 2015-06-24 16:24:33.750 175 12595.02 205.97 54642.05 88888.00 2015-06-24 16:24:33.875 175 12595.08 205.95 54642.03 88888.00 2015-06-24 16:24:34.000 175 12595.12 205.97 54642.03 88888.00 2015-06-24 16:24:34.125 175 12595.17 206.03 54642.05 88888.00 2015-06-24 16:24:34.250 175 12595.23 205.95 54642.05 88888.00 2015-06-24 16:24:34.375 175 12595.25 205.93 54642.03 88888.00 2015-06-24 16:24:34.500 175 12595.27 205.97 54642.03 88888.00 2015-06-24 16:24:34.625 175 12595.30 206.00 54642.03 88888.00 2015-06-24 16:24:34.750 175 12595.38 206.00 54641.97 88888.00 2015-06-24 16:24:34.875 175 12595.45 206.00 54641.97 88888.00 2015-06-24 16:24:35.000 175 12595.50 206.00 54641.97 88888.00 2015-06-24 16:24:35.125 175 12595.58 206.00 54641.95 88888.00 2015-06-24 16:24:35.250 175 12595.60 206.03 54641.95 88888.00 2015-06-24 16:24:35.375 175 12595.65 206.05 54641.93 88888.00 2015-06-24 16:24:35.500 175 12595.77 206.03 54641.93 88888.00 2015-06-24 16:24:35.625 175 12595.80 206.03 54641.90 88888.00 2015-06-24 16:24:35.750 175 12595.85 206.03 54641.90 88888.00 2015-06-24 16:24:35.875 175 12595.92 206.05 54641.88 88888.00 2015-06-24 16:24:36.000 175 12595.98 206.05 54641.85 88888.00 2015-06-24 16:24:36.125 175 12595.95 206.05 54641.85 88888.00 2015-06-24 16:24:36.250 175 12595.98 206.10 54641.88 88888.00 2015-06-24 16:24:36.375 175 12596.10 206.10 54641.85 88888.00 2015-06-24 16:24:36.500 175 12596.12 206.10 54641.82 88888.00 2015-06-24 16:24:36.625 175 12596.12 206.10 54641.78 88888.00 2015-06-24 16:24:36.750 175 12596.12 206.12 54641.78 88888.00 2015-06-24 16:24:36.875 175 12596.23 206.20 54641.80 88888.00 2015-06-24 16:24:37.000 175 12596.27 206.22 54641.82 88888.00 2015-06-24 16:24:37.125 175 12596.30 206.18 54641.82 88888.00 2015-06-24 16:24:37.250 175 12596.27 206.15 54641.78 88888.00 2015-06-24 16:24:37.375 175 12596.33 206.18 54641.75 88888.00 2015-06-24 16:24:37.500 175 12596.35 206.20 54641.75 88888.00 2015-06-24 16:24:37.625 175 12596.35 206.22 54641.78 88888.00 2015-06-24 16:24:37.750 175 12596.38 206.25 54641.75 88888.00 2015-06-24 16:24:37.875 175 12596.40 206.25 54641.72 88888.00 2015-06-24 16:24:38.000 175 12596.40 206.22 54641.70 88888.00 2015-06-24 16:24:38.125 175 12596.40 206.25 54641.72 88888.00 2015-06-24 16:24:38.250 175 12596.40 206.25 54641.75 88888.00 2015-06-24 16:24:38.375 175 12596.50 206.25 54641.75 88888.00 2015-06-24 16:24:38.500 175 12596.55 206.25 54641.72 88888.00 2015-06-24 16:24:38.625 175 12596.58 206.25 54641.75 88888.00 2015-06-24 16:24:38.750 175 12596.55 206.30 54641.72 88888.00 2015-06-24 16:24:38.875 175 12596.60 206.28 54641.75 88888.00 2015-06-24 16:24:39.000 175 12596.60 206.30 54641.72 88888.00 2015-06-24 16:24:39.125 175 12596.58 206.30 54641.75 88888.00 2015-06-24 16:24:39.250 175 12596.52 206.28 54641.72 88888.00 2015-06-24 16:24:39.375 175 12596.50 206.28 54641.72 88888.00 2015-06-24 16:24:39.500 175 12596.52 206.28 54641.72 88888.00 2015-06-24 16:24:39.625 175 12596.52 206.30 54641.72 88888.00 2015-06-24 16:24:39.750 175 12596.52 206.28 54641.75 88888.00 2015-06-24 16:24:39.875 175 12596.55 206.28 54641.75 88888.00 2015-06-24 16:24:40.000 175 12596.48 206.22 54641.72 88888.00 2015-06-24 16:24:40.125 175 12596.48 206.20 54641.75 88888.00 2015-06-24 16:24:40.250 175 12596.48 206.22 54641.78 88888.00 2015-06-24 16:24:40.375 175 12596.48 206.28 54641.78 88888.00 2015-06-24 16:24:40.500 175 12596.40 206.22 54641.78 88888.00 2015-06-24 16:24:40.625 175 12596.40 206.15 54641.78 88888.00 2015-06-24 16:24:40.750 175 12596.42 206.15 54641.80 88888.00 2015-06-24 16:24:40.875 175 12596.48 206.15 54641.80 88888.00 2015-06-24 16:24:41.000 175 12596.48 206.12 54641.80 88888.00 2015-06-24 16:24:41.125 175 12596.45 206.10 54641.80 88888.00 2015-06-24 16:24:41.250 175 12596.40 206.10 54641.82 88888.00 2015-06-24 16:24:41.375 175 12596.40 206.12 54641.82 88888.00 2015-06-24 16:24:41.500 175 12596.27 206.07 54641.82 88888.00 2015-06-24 16:24:41.625 175 12596.27 206.07 54641.82 88888.00 2015-06-24 16:24:41.750 175 12596.27 206.05 54641.82 88888.00 2015-06-24 16:24:41.875 175 12596.35 206.05 54641.85 88888.00 2015-06-24 16:24:42.000 175 12596.33 206.00 54641.82 88888.00 2015-06-24 16:24:42.125 175 12596.20 205.97 54641.85 88888.00 2015-06-24 16:24:42.250 175 12596.15 205.93 54641.85 88888.00 2015-06-24 16:24:42.375 175 12596.27 205.93 54641.88 88888.00 2015-06-24 16:24:42.500 175 12596.23 205.93 54641.88 88888.00 2015-06-24 16:24:42.625 175 12596.23 205.90 54641.90 88888.00 2015-06-24 16:24:42.750 175 12596.20 205.90 54641.90 88888.00 2015-06-24 16:24:42.875 175 12596.23 205.88 54641.88 88888.00 2015-06-24 16:24:43.000 175 12596.23 205.85 54641.90 88888.00 2015-06-24 16:24:43.125 175 12596.20 205.82 54641.90 88888.00 2015-06-24 16:24:43.250 175 12596.17 205.80 54641.88 88888.00 2015-06-24 16:24:43.375 175 12596.23 205.82 54641.88 88888.00 2015-06-24 16:24:43.500 175 12596.23 205.80 54641.85 88888.00 2015-06-24 16:24:43.625 175 12596.20 205.78 54641.85 88888.00 2015-06-24 16:24:43.750 175 12596.17 205.75 54641.82 88888.00 2015-06-24 16:24:43.875 175 12596.17 205.72 54641.85 88888.00 2015-06-24 16:24:44.000 175 12596.12 205.72 54641.85 88888.00 2015-06-24 16:24:44.125 175 12596.05 205.70 54641.88 88888.00 2015-06-24 16:24:44.250 175 12596.05 205.68 54641.88 88888.00 2015-06-24 16:24:44.375 175 12596.05 205.70 54641.82 88888.00 2015-06-24 16:24:44.500 175 12596.05 205.70 54641.85 88888.00 2015-06-24 16:24:44.625 175 12596.05 205.70 54641.85 88888.00 2015-06-24 16:24:44.750 175 12596.12 205.70 54641.85 88888.00 2015-06-24 16:24:44.875 175 12596.17 205.68 54641.85 88888.00 2015-06-24 16:24:45.000 175 12596.17 205.68 54641.85 88888.00 2015-06-24 16:24:45.125 175 12596.15 205.65 54641.88 88888.00 2015-06-24 16:24:45.250 175 12596.08 205.65 54641.82 88888.00 2015-06-24 16:24:45.375 175 12596.12 205.65 54641.82 88888.00 2015-06-24 16:24:45.500 175 12596.17 205.65 54641.85 88888.00 2015-06-24 16:24:45.625 175 12596.15 205.62 54641.85 88888.00 2015-06-24 16:24:45.750 175 12596.10 205.62 54641.82 88888.00 2015-06-24 16:24:45.875 175 12596.12 205.65 54641.85 88888.00 2015-06-24 16:24:46.000 175 12596.17 205.68 54641.88 88888.00 2015-06-24 16:24:46.125 175 12596.17 205.65 54641.88 88888.00 2015-06-24 16:24:46.250 175 12596.15 205.62 54641.85 88888.00 2015-06-24 16:24:46.375 175 12596.17 205.65 54641.88 88888.00 2015-06-24 16:24:46.500 175 12596.30 205.65 54641.85 88888.00 2015-06-24 16:24:46.625 175 12596.33 205.62 54641.82 88888.00 2015-06-24 16:24:46.750 175 12596.27 205.60 54641.85 88888.00 2015-06-24 16:24:46.875 175 12596.25 205.60 54641.82 88888.00 2015-06-24 16:24:47.000 175 12596.25 205.60 54641.80 88888.00 2015-06-24 16:24:47.125 175 12596.30 205.60 54641.80 88888.00 2015-06-24 16:24:47.250 175 12596.25 205.60 54641.80 88888.00 2015-06-24 16:24:47.375 175 12596.25 205.60 54641.85 88888.00 2015-06-24 16:24:47.500 175 12596.25 205.60 54641.82 88888.00 2015-06-24 16:24:47.625 175 12596.33 205.57 54641.80 88888.00 2015-06-24 16:24:47.750 175 12596.42 205.57 54641.82 88888.00 2015-06-24 16:24:47.875 175 12596.55 205.57 54641.85 88888.00 2015-06-24 16:24:48.000 175 12596.52 205.55 54641.80 88888.00 2015-06-24 16:24:48.125 175 12596.45 205.53 54641.80 88888.00 2015-06-24 16:24:48.250 175 12596.42 205.47 54641.80 88888.00 2015-06-24 16:24:48.375 175 12596.42 205.45 54641.80 88888.00 2015-06-24 16:24:48.500 175 12596.50 205.47 54641.80 88888.00 2015-06-24 16:24:48.625 175 12596.55 205.50 54641.80 88888.00 2015-06-24 16:24:48.750 175 12596.55 205.45 54641.80 88888.00 2015-06-24 16:24:48.875 175 12596.52 205.43 54641.78 88888.00 2015-06-24 16:24:49.000 175 12596.50 205.38 54641.75 88888.00 2015-06-24 16:24:49.125 175 12596.58 205.38 54641.75 88888.00 2015-06-24 16:24:49.250 175 12596.62 205.38 54641.75 88888.00 2015-06-24 16:24:49.375 175 12596.62 205.35 54641.75 88888.00 2015-06-24 16:24:49.500 175 12596.65 205.38 54641.78 88888.00 2015-06-24 16:24:49.625 175 12596.70 205.35 54641.78 88888.00 2015-06-24 16:24:49.750 175 12596.70 205.32 54641.75 88888.00 2015-06-24 16:24:49.875 175 12596.73 205.30 54641.75 88888.00 2015-06-24 16:24:50.000 175 12596.80 205.28 54641.75 88888.00 2015-06-24 16:24:50.125 175 12596.83 205.25 54641.75 88888.00 2015-06-24 16:24:50.250 175 12596.75 205.22 54641.75 88888.00 2015-06-24 16:24:50.375 175 12596.80 205.25 54641.75 88888.00 2015-06-24 16:24:50.500 175 12596.83 205.22 54641.78 88888.00 2015-06-24 16:24:50.625 175 12596.90 205.22 54641.75 88888.00 2015-06-24 16:24:50.750 175 12596.92 205.20 54641.78 88888.00 2015-06-24 16:24:50.875 175 12596.98 205.15 54641.78 88888.00 2015-06-24 16:24:51.000 175 12596.98 205.15 54641.75 88888.00 2015-06-24 16:24:51.125 175 12596.98 205.07 54641.75 88888.00 2015-06-24 16:24:51.250 175 12596.92 205.07 54641.78 88888.00 2015-06-24 16:24:51.375 175 12596.92 205.07 54641.80 88888.00 2015-06-24 16:24:51.500 175 12597.00 205.07 54641.78 88888.00 2015-06-24 16:24:51.625 175 12597.00 205.07 54641.78 88888.00 2015-06-24 16:24:51.750 175 12597.02 205.05 54641.78 88888.00 2015-06-24 16:24:51.875 175 12597.08 205.00 54641.75 88888.00 2015-06-24 16:24:52.000 175 12597.15 204.97 54641.72 88888.00 2015-06-24 16:24:52.125 175 12597.17 205.00 54641.78 88888.00 2015-06-24 16:24:52.250 175 12597.23 204.95 54641.78 88888.00 2015-06-24 16:24:52.375 175 12597.27 204.95 54641.75 88888.00 2015-06-24 16:24:52.500 175 12597.27 204.95 54641.75 88888.00 2015-06-24 16:24:52.625 175 12597.35 204.95 54641.78 88888.00 2015-06-24 16:24:52.750 175 12597.38 204.95 54641.75 88888.00 2015-06-24 16:24:52.875 175 12597.33 204.95 54641.75 88888.00 2015-06-24 16:24:53.000 175 12597.38 204.95 54641.72 88888.00 2015-06-24 16:24:53.125 175 12597.38 204.95 54641.75 88888.00 2015-06-24 16:24:53.250 175 12597.38 204.90 54641.75 88888.00 2015-06-24 16:24:53.375 175 12597.50 204.93 54641.75 88888.00 2015-06-24 16:24:53.500 175 12597.60 204.95 54641.78 88888.00 2015-06-24 16:24:53.625 175 12597.60 204.93 54641.75 88888.00 2015-06-24 16:24:53.750 175 12597.60 204.93 54641.72 88888.00 2015-06-24 16:24:53.875 175 12597.62 204.90 54641.72 88888.00 2015-06-24 16:24:54.000 175 12597.75 204.93 54641.75 88888.00 2015-06-24 16:24:54.125 175 12597.75 204.93 54641.75 88888.00 2015-06-24 16:24:54.250 175 12597.73 204.93 54641.72 88888.00 2015-06-24 16:24:54.375 175 12597.75 204.93 54641.75 88888.00 2015-06-24 16:24:54.500 175 12597.77 204.93 54641.78 88888.00 2015-06-24 16:24:54.625 175 12597.75 204.95 54641.80 88888.00 2015-06-24 16:24:54.750 175 12597.75 204.97 54641.80 88888.00 2015-06-24 16:24:54.875 175 12597.83 205.00 54641.75 88888.00 2015-06-24 16:24:55.000 175 12597.92 205.00 54641.78 88888.00 2015-06-24 16:24:55.125 175 12598.00 204.97 54641.80 88888.00 2015-06-24 16:24:55.250 175 12598.05 204.97 54641.78 88888.00 2015-06-24 16:24:55.375 175 12598.12 205.03 54641.78 88888.00 2015-06-24 16:24:55.500 175 12598.15 204.97 54641.80 88888.00 2015-06-24 16:24:55.625 175 12598.20 204.97 54641.78 88888.00 2015-06-24 16:24:55.750 175 12598.20 205.00 54641.75 88888.00 2015-06-24 16:24:55.875 175 12598.20 205.03 54641.75 88888.00 2015-06-24 16:24:56.000 175 12598.25 205.05 54641.72 88888.00 2015-06-24 16:24:56.125 175 12598.27 205.05 54641.75 88888.00 2015-06-24 16:24:56.250 175 12598.27 205.07 54641.75 88888.00 2015-06-24 16:24:56.375 175 12598.33 205.07 54641.72 88888.00 2015-06-24 16:24:56.500 175 12598.35 205.05 54641.75 88888.00 2015-06-24 16:24:56.625 175 12598.35 205.10 54641.75 88888.00 2015-06-24 16:24:56.750 175 12598.35 205.10 54641.72 88888.00 2015-06-24 16:24:56.875 175 12598.33 205.12 54641.70 88888.00 2015-06-24 16:24:57.000 175 12598.30 205.07 54641.70 88888.00 2015-06-24 16:24:57.125 175 12598.33 205.10 54641.70 88888.00 2015-06-24 16:24:57.250 175 12598.35 205.12 54641.75 88888.00 2015-06-24 16:24:57.375 175 12598.35 205.18 54641.75 88888.00 2015-06-24 16:24:57.500 175 12598.33 205.15 54641.72 88888.00 2015-06-24 16:24:57.625 175 12598.30 205.12 54641.72 88888.00 2015-06-24 16:24:57.750 175 12598.35 205.15 54641.75 88888.00 2015-06-24 16:24:57.875 175 12598.33 205.15 54641.72 88888.00 2015-06-24 16:24:58.000 175 12598.30 205.18 54641.72 88888.00 2015-06-24 16:24:58.125 175 12598.33 205.22 54641.75 88888.00 2015-06-24 16:24:58.250 175 12598.35 205.22 54641.80 88888.00 2015-06-24 16:24:58.375 175 12598.40 205.22 54641.78 88888.00 2015-06-24 16:24:58.500 175 12598.38 205.22 54641.78 88888.00 2015-06-24 16:24:58.625 175 12598.27 205.22 54641.80 88888.00 2015-06-24 16:24:58.750 175 12598.17 205.28 54641.82 88888.00 2015-06-24 16:24:58.875 175 12598.15 205.30 54641.80 88888.00 2015-06-24 16:24:59.000 175 12598.15 205.30 54641.80 88888.00 2015-06-24 16:24:59.125 175 12598.10 205.28 54641.80 88888.00 2015-06-24 16:24:59.250 175 12597.98 205.28 54641.80 88888.00 2015-06-24 16:24:59.375 175 12598.00 205.30 54641.80 88888.00 2015-06-24 16:24:59.500 175 12598.05 205.32 54641.80 88888.00 2015-06-24 16:24:59.625 175 12598.00 205.30 54641.80 88888.00 2015-06-24 16:24:59.750 175 12598.05 205.30 54641.80 88888.00 2015-06-24 16:24:59.875 175 12598.00 205.35 54641.78 88888.00 2015-06-24 16:25:00.000 175 12598.00 205.38 54641.80 88888.00 2015-06-24 16:25:00.125 175 12597.92 205.40 54641.82 88888.00 2015-06-24 16:25:00.250 175 12597.90 205.38 54641.88 88888.00 2015-06-24 16:25:00.375 175 12597.92 205.35 54641.88 88888.00 2015-06-24 16:25:00.500 175 12597.85 205.32 54641.88 88888.00 2015-06-24 16:25:00.625 175 12597.75 205.38 54641.88 88888.00 2015-06-24 16:25:00.750 175 12597.75 205.40 54641.90 88888.00 2015-06-24 16:25:00.875 175 12597.73 205.43 54641.93 88888.00 2015-06-24 16:25:01.000 175 12597.67 205.40 54641.88 88888.00 2015-06-24 16:25:01.125 175 12597.62 205.40 54641.90 88888.00 2015-06-24 16:25:01.250 175 12597.60 205.38 54641.90 88888.00 2015-06-24 16:25:01.375 175 12597.60 205.35 54641.93 88888.00 2015-06-24 16:25:01.500 175 12597.50 205.38 54641.90 88888.00 2015-06-24 16:25:01.625 175 12597.50 205.40 54641.90 88888.00 2015-06-24 16:25:01.750 175 12597.52 205.40 54641.93 88888.00 2015-06-24 16:25:01.875 175 12597.52 205.38 54641.93 88888.00 2015-06-24 16:25:02.000 175 12597.45 205.38 54641.88 88888.00 2015-06-24 16:25:02.125 175 12597.35 205.40 54641.88 88888.00 2015-06-24 16:25:02.250 175 12597.35 205.40 54641.93 88888.00 2015-06-24 16:25:02.375 175 12597.42 205.43 54641.95 88888.00 2015-06-24 16:25:02.500 175 12597.35 205.38 54641.93 88888.00 2015-06-24 16:25:02.625 175 12597.25 205.35 54641.95 88888.00 2015-06-24 16:25:02.750 175 12597.25 205.32 54641.95 88888.00 2015-06-24 16:25:02.875 175 12597.25 205.32 54641.95 88888.00 2015-06-24 16:25:03.000 175 12597.25 205.30 54641.95 88888.00 2015-06-24 16:25:03.125 175 12597.23 205.30 54641.97 88888.00 2015-06-24 16:25:03.250 175 12597.20 205.30 54642.03 88888.00 2015-06-24 16:25:03.375 175 12597.17 205.32 54642.05 88888.00 2015-06-24 16:25:03.500 175 12597.15 205.32 54642.00 88888.00 2015-06-24 16:25:03.625 175 12597.08 205.30 54641.97 88888.00 2015-06-24 16:25:03.750 175 12597.02 205.32 54641.97 88888.00 2015-06-24 16:25:03.875 175 12597.00 205.35 54642.00 88888.00 2015-06-24 16:25:04.000 175 12597.02 205.35 54642.00 88888.00 2015-06-24 16:25:04.125 175 12597.05 205.35 54642.03 88888.00 2015-06-24 16:25:04.250 175 12597.05 205.35 54642.03 88888.00 2015-06-24 16:25:04.375 175 12597.12 205.32 54642.03 88888.00 2015-06-24 16:25:04.500 175 12597.10 205.32 54642.03 88888.00 2015-06-24 16:25:04.625 175 12597.08 205.32 54642.03 88888.00 2015-06-24 16:25:04.750 175 12597.02 205.32 54641.97 88888.00 2015-06-24 16:25:04.875 175 12597.05 205.30 54642.00 88888.00 2015-06-24 16:25:05.000 175 12597.08 205.28 54642.00 88888.00 2015-06-24 16:25:05.125 175 12597.08 205.28 54642.00 88888.00 2015-06-24 16:25:05.250 175 12597.00 205.28 54642.00 88888.00 2015-06-24 16:25:05.375 175 12597.05 205.30 54642.00 88888.00 2015-06-24 16:25:05.500 175 12597.05 205.28 54642.00 88888.00 2015-06-24 16:25:05.625 175 12597.05 205.25 54642.00 88888.00 2015-06-24 16:25:05.750 175 12597.12 205.25 54641.97 88888.00 2015-06-24 16:25:05.875 175 12597.17 205.30 54641.97 88888.00 2015-06-24 16:25:06.000 175 12597.23 205.32 54642.00 88888.00 2015-06-24 16:25:06.125 175 12597.23 205.35 54641.97 88888.00 2015-06-24 16:25:06.250 175 12597.23 205.32 54641.97 88888.00 2015-06-24 16:25:06.375 175 12597.33 205.32 54641.97 88888.00 2015-06-24 16:25:06.500 175 12597.42 205.35 54641.95 88888.00 2015-06-24 16:25:06.625 175 12597.42 205.32 54641.97 88888.00 2015-06-24 16:25:06.750 175 12597.33 205.30 54641.97 88888.00 2015-06-24 16:25:06.875 175 12597.38 205.28 54641.95 88888.00 2015-06-24 16:25:07.000 175 12597.48 205.28 54641.95 88888.00 2015-06-24 16:25:07.125 175 12597.52 205.32 54641.97 88888.00 2015-06-24 16:25:07.250 175 12597.55 205.32 54641.95 88888.00 2015-06-24 16:25:07.375 175 12597.60 205.32 54641.93 88888.00 2015-06-24 16:25:07.500 175 12597.65 205.30 54641.88 88888.00 2015-06-24 16:25:07.625 175 12597.67 205.32 54641.88 88888.00 2015-06-24 16:25:07.750 175 12597.73 205.35 54641.90 88888.00 2015-06-24 16:25:07.875 175 12597.80 205.35 54641.88 88888.00 2015-06-24 16:25:08.000 175 12597.83 205.32 54641.88 88888.00 2015-06-24 16:25:08.125 175 12597.90 205.35 54641.88 88888.00 2015-06-24 16:25:08.250 175 12597.95 205.32 54641.85 88888.00 2015-06-24 16:25:08.375 175 12598.02 205.35 54641.88 88888.00 2015-06-24 16:25:08.500 175 12598.05 205.35 54641.85 88888.00 2015-06-24 16:25:08.625 175 12598.08 205.38 54641.88 88888.00 2015-06-24 16:25:08.750 175 12598.08 205.38 54641.88 88888.00 2015-06-24 16:25:08.875 175 12598.15 205.35 54641.85 88888.00 2015-06-24 16:25:09.000 175 12598.20 205.32 54641.82 88888.00 2015-06-24 16:25:09.125 175 12598.27 205.35 54641.85 88888.00 2015-06-24 16:25:09.250 175 12598.38 205.38 54641.85 88888.00 2015-06-24 16:25:09.375 175 12598.45 205.38 54641.82 88888.00 2015-06-24 16:25:09.500 175 12598.40 205.38 54641.82 88888.00 2015-06-24 16:25:09.625 175 12598.40 205.32 54641.82 88888.00 2015-06-24 16:25:09.750 175 12598.42 205.30 54641.80 88888.00 2015-06-24 16:25:09.875 175 12598.52 205.35 54641.82 88888.00 2015-06-24 16:25:10.000 175 12598.55 205.35 54641.80 88888.00 2015-06-24 16:25:10.125 175 12598.58 205.35 54641.80 88888.00 2015-06-24 16:25:10.250 175 12598.60 205.32 54641.80 88888.00 2015-06-24 16:25:10.375 175 12598.62 205.30 54641.80 88888.00 2015-06-24 16:25:10.500 175 12598.62 205.32 54641.82 88888.00 2015-06-24 16:25:10.625 175 12598.67 205.30 54641.80 88888.00 2015-06-24 16:25:10.750 175 12598.75 205.30 54641.80 88888.00 2015-06-24 16:25:10.875 175 12598.80 205.32 54641.80 88888.00 2015-06-24 16:25:11.000 175 12598.83 205.30 54641.78 88888.00 2015-06-24 16:25:11.125 175 12598.88 205.30 54641.80 88888.00 2015-06-24 16:25:11.250 175 12598.83 205.32 54641.82 88888.00 2015-06-24 16:25:11.375 175 12598.90 205.35 54641.82 88888.00 2015-06-24 16:25:11.500 175 12598.92 205.32 54641.82 88888.00 2015-06-24 16:25:11.625 175 12598.90 205.28 54641.82 88888.00 2015-06-24 16:25:11.750 175 12598.90 205.25 54641.80 88888.00 2015-06-24 16:25:11.875 175 12599.00 205.22 54641.80 88888.00 2015-06-24 16:25:12.000 175 12599.05 205.20 54641.80 88888.00 2015-06-24 16:25:12.125 175 12599.02 205.20 54641.82 88888.00 2015-06-24 16:25:12.250 175 12598.95 205.20 54641.85 88888.00 2015-06-24 16:25:12.375 175 12598.95 205.18 54641.88 88888.00 2015-06-24 16:25:12.500 175 12598.95 205.12 54641.85 88888.00 2015-06-24 16:25:12.625 175 12598.92 205.10 54641.85 88888.00 2015-06-24 16:25:12.750 175 12599.00 205.07 54641.85 88888.00 2015-06-24 16:25:12.875 175 12599.08 205.07 54641.88 88888.00 2015-06-24 16:25:13.000 175 12599.05 205.07 54641.88 88888.00 2015-06-24 16:25:13.125 175 12598.95 205.05 54641.90 88888.00 2015-06-24 16:25:13.250 175 12598.88 205.00 54641.90 88888.00 2015-06-24 16:25:13.375 175 12598.90 204.95 54641.90 88888.00 2015-06-24 16:25:13.500 175 12598.83 204.93 54641.93 88888.00 2015-06-24 16:25:13.625 175 12598.80 204.95 54641.95 88888.00 2015-06-24 16:25:13.750 175 12598.85 204.95 54641.97 88888.00 2015-06-24 16:25:13.875 175 12598.80 204.90 54641.97 88888.00 2015-06-24 16:25:14.000 175 12598.75 204.85 54641.95 88888.00 2015-06-24 16:25:14.125 175 12598.77 204.82 54641.93 88888.00 2015-06-24 16:25:14.250 175 12598.85 204.80 54641.95 88888.00 2015-06-24 16:25:14.375 175 12598.83 204.80 54641.95 88888.00 2015-06-24 16:25:14.500 175 12598.77 204.75 54641.97 88888.00 2015-06-24 16:25:14.625 175 12598.77 204.72 54642.00 88888.00 2015-06-24 16:25:14.750 175 12598.70 204.70 54642.03 88888.00 2015-06-24 16:25:14.875 175 12598.60 204.68 54642.03 88888.00 2015-06-24 16:25:15.000 175 12598.58 204.62 54642.00 88888.00 2015-06-24 16:25:15.125 175 12598.62 204.62 54642.05 88888.00 2015-06-24 16:25:15.250 175 12598.67 204.55 54642.05 88888.00 2015-06-24 16:25:15.375 175 12598.70 204.53 54642.05 88888.00 2015-06-24 16:25:15.500 175 12598.62 204.47 54642.07 88888.00 2015-06-24 16:25:15.625 175 12598.52 204.45 54642.05 88888.00 2015-06-24 16:25:15.750 175 12598.50 204.43 54642.05 88888.00 2015-06-24 16:25:15.875 175 12598.45 204.40 54642.07 88888.00 2015-06-24 16:25:16.000 175 12598.40 204.40 54642.07 88888.00 2015-06-24 16:25:16.125 175 12598.38 204.35 54642.10 88888.00 2015-06-24 16:25:16.250 175 12598.33 204.35 54642.10 88888.00 2015-06-24 16:25:16.375 175 12598.35 204.32 54642.10 88888.00 2015-06-24 16:25:16.500 175 12598.33 204.32 54642.12 88888.00 2015-06-24 16:25:16.625 175 12598.30 204.28 54642.12 88888.00 2015-06-24 16:25:16.750 175 12598.27 204.28 54642.15 88888.00 2015-06-24 16:25:16.875 175 12598.27 204.22 54642.15 88888.00 2015-06-24 16:25:17.000 175 12598.23 204.28 54642.15 88888.00 2015-06-24 16:25:17.125 175 12598.12 204.25 54642.15 88888.00 2015-06-24 16:25:17.250 175 12598.08 204.20 54642.15 88888.00 2015-06-24 16:25:17.375 175 12598.10 204.18 54642.12 88888.00 2015-06-24 16:25:17.500 175 12598.12 204.18 54642.12 88888.00 2015-06-24 16:25:17.625 175 12598.12 204.18 54642.18 88888.00 2015-06-24 16:25:17.750 175 12598.10 204.15 54642.18 88888.00 2015-06-24 16:25:17.875 175 12598.05 204.12 54642.18 88888.00 2015-06-24 16:25:18.000 175 12598.00 204.10 54642.15 88888.00 2015-06-24 16:25:18.125 175 12598.00 204.12 54642.15 88888.00 2015-06-24 16:25:18.250 175 12597.98 204.10 54642.15 88888.00 2015-06-24 16:25:18.375 175 12598.05 204.10 54642.15 88888.00 2015-06-24 16:25:18.500 175 12598.12 204.12 54642.15 88888.00 2015-06-24 16:25:18.625 175 12598.12 204.10 54642.12 88888.00 2015-06-24 16:25:18.750 175 12598.10 204.10 54642.15 88888.00 2015-06-24 16:25:18.875 175 12598.10 204.12 54642.15 88888.00 2015-06-24 16:25:19.000 175 12598.17 204.12 54642.12 88888.00 2015-06-24 16:25:19.125 175 12598.17 204.12 54642.12 88888.00 2015-06-24 16:25:19.250 175 12598.08 204.07 54642.15 88888.00 2015-06-24 16:25:19.375 175 12598.08 204.10 54642.15 88888.00 2015-06-24 16:25:19.500 175 12598.10 204.12 54642.12 88888.00 2015-06-24 16:25:19.625 175 12598.10 204.12 54642.12 88888.00 2015-06-24 16:25:19.750 175 12598.12 204.10 54642.10 88888.00 2015-06-24 16:25:19.875 175 12598.20 204.12 54642.07 88888.00 2015-06-24 16:25:20.000 175 12598.23 204.12 54642.07 88888.00 2015-06-24 16:25:20.125 175 12598.23 204.15 54642.07 88888.00 2015-06-24 16:25:20.250 175 12598.17 204.12 54642.10 88888.00 2015-06-24 16:25:20.375 175 12598.33 204.15 54642.10 88888.00 2015-06-24 16:25:20.500 175 12598.40 204.15 54642.07 88888.00 2015-06-24 16:25:20.625 175 12598.40 204.12 54642.07 88888.00 2015-06-24 16:25:20.750 175 12598.40 204.12 54642.05 88888.00 2015-06-24 16:25:20.875 175 12598.42 204.12 54642.07 88888.00 2015-06-24 16:25:21.000 175 12598.48 204.12 54642.07 88888.00 2015-06-24 16:25:21.125 175 12598.48 204.10 54642.05 88888.00 2015-06-24 16:25:21.250 175 12598.42 204.05 54642.00 88888.00 2015-06-24 16:25:21.375 175 12598.50 204.10 54642.00 88888.00 2015-06-24 16:25:21.500 175 12598.58 204.12 54642.03 88888.00 2015-06-24 16:25:21.625 175 12598.60 204.12 54642.03 88888.00 2015-06-24 16:25:21.750 175 12598.65 204.15 54642.05 88888.00 2015-06-24 16:25:21.875 175 12598.75 204.15 54642.03 88888.00 2015-06-24 16:25:22.000 175 12598.77 204.15 54642.00 88888.00 2015-06-24 16:25:22.125 175 12598.80 204.10 54642.00 88888.00 2015-06-24 16:25:22.250 175 12598.73 204.10 54642.00 88888.00 2015-06-24 16:25:22.375 175 12598.77 204.10 54642.03 88888.00 2015-06-24 16:25:22.500 175 12598.85 204.07 54641.97 88888.00 2015-06-24 16:25:22.625 175 12598.92 204.07 54641.95 88888.00 2015-06-24 16:25:22.750 175 12598.95 204.07 54641.93 88888.00 2015-06-24 16:25:22.875 175 12598.98 204.05 54641.93 88888.00 2015-06-24 16:25:23.000 175 12599.05 204.05 54641.93 88888.00 2015-06-24 16:25:23.125 175 12599.08 204.07 54641.95 88888.00 2015-06-24 16:25:23.250 175 12599.08 204.07 54641.97 88888.00 2015-06-24 16:25:23.375 175 12599.12 204.05 54641.93 88888.00 2015-06-24 16:25:23.500 175 12599.17 204.05 54641.95 88888.00 2015-06-24 16:25:23.625 175 12599.23 204.05 54641.93 88888.00 2015-06-24 16:25:23.750 175 12599.20 204.07 54641.90 88888.00 2015-06-24 16:25:23.875 175 12599.23 204.05 54641.90 88888.00 2015-06-24 16:25:24.000 175 12599.27 204.03 54641.88 88888.00 2015-06-24 16:25:24.125 175 12599.33 204.03 54641.90 88888.00 2015-06-24 16:25:24.250 175 12599.33 204.05 54641.93 88888.00 2015-06-24 16:25:24.375 175 12599.35 204.05 54641.93 88888.00 2015-06-24 16:25:24.500 175 12599.38 204.00 54641.90 88888.00 2015-06-24 16:25:24.625 175 12599.38 203.97 54641.90 88888.00 2015-06-24 16:25:24.750 175 12599.40 203.97 54641.90 88888.00 2015-06-24 16:25:24.875 175 12599.50 204.00 54641.88 88888.00 2015-06-24 16:25:25.000 175 12599.60 203.97 54641.85 88888.00 2015-06-24 16:25:25.125 175 12599.65 203.97 54641.85 88888.00 2015-06-24 16:25:25.250 175 12599.52 203.95 54641.85 88888.00 2015-06-24 16:25:25.375 175 12599.55 203.97 54641.88 88888.00 2015-06-24 16:25:25.500 175 12599.60 203.97 54641.88 88888.00 2015-06-24 16:25:25.625 175 12599.65 203.95 54641.88 88888.00 2015-06-24 16:25:25.750 175 12599.70 203.97 54641.88 88888.00 2015-06-24 16:25:25.875 175 12599.70 203.95 54641.88 88888.00 2015-06-24 16:25:26.000 175 12599.67 203.93 54641.88 88888.00 2015-06-24 16:25:26.125 175 12599.70 203.93 54641.85 88888.00 2015-06-24 16:25:26.250 175 12599.75 203.88 54641.85 88888.00 2015-06-24 16:25:26.375 175 12599.83 203.88 54641.88 88888.00 2015-06-24 16:25:26.500 175 12599.90 203.88 54641.88 88888.00 2015-06-24 16:25:26.625 175 12599.92 203.90 54641.88 88888.00 2015-06-24 16:25:26.750 175 12599.95 203.93 54641.90 88888.00 2015-06-24 16:25:26.875 175 12600.00 203.90 54641.88 88888.00 2015-06-24 16:25:27.000 175 12600.02 203.82 54641.82 88888.00 2015-06-24 16:25:27.125 175 12600.00 203.82 54641.85 88888.00 2015-06-24 16:25:27.250 175 12600.00 203.80 54641.85 88888.00 2015-06-24 16:25:27.375 175 12600.05 203.82 54641.88 88888.00 2015-06-24 16:25:27.500 175 12600.05 203.82 54641.88 88888.00 2015-06-24 16:25:27.625 175 12600.12 203.82 54641.88 88888.00 2015-06-24 16:25:27.750 175 12600.12 203.82 54641.90 88888.00 2015-06-24 16:25:27.875 175 12600.10 203.78 54641.85 88888.00 2015-06-24 16:25:28.000 175 12600.12 203.75 54641.88 88888.00 2015-06-24 16:25:28.125 175 12600.15 203.78 54641.90 88888.00 2015-06-24 16:25:28.250 175 12600.15 203.75 54641.88 88888.00 2015-06-24 16:25:28.375 175 12600.15 203.75 54641.85 88888.00 2015-06-24 16:25:28.500 175 12600.20 203.70 54641.90 88888.00 2015-06-24 16:25:28.625 175 12600.27 203.70 54641.90 88888.00 2015-06-24 16:25:28.750 175 12600.25 203.68 54641.88 88888.00 2015-06-24 16:25:28.875 175 12600.23 203.70 54641.90 88888.00 2015-06-24 16:25:29.000 175 12600.33 203.72 54641.88 88888.00 2015-06-24 16:25:29.125 175 12600.35 203.70 54641.90 88888.00 2015-06-24 16:25:29.250 175 12600.33 203.68 54641.90 88888.00 2015-06-24 16:25:29.375 175 12600.33 203.65 54641.90 88888.00 2015-06-24 16:25:29.500 175 12600.30 203.62 54641.90 88888.00 2015-06-24 16:25:29.625 175 12600.27 203.65 54641.93 88888.00 2015-06-24 16:25:29.750 175 12600.25 203.60 54641.90 88888.00 2015-06-24 16:25:29.875 175 12600.27 203.57 54641.88 88888.00 2015-06-24 16:25:30.000 175 12600.33 203.62 54641.90 88888.00 2015-06-24 16:25:30.125 175 12600.35 203.65 54641.93 88888.00 2015-06-24 16:25:30.250 175 12600.27 203.62 54641.95 88888.00 2015-06-24 16:25:30.375 175 12600.27 203.62 54641.97 88888.00 2015-06-24 16:25:30.500 175 12600.25 203.62 54641.95 88888.00 2015-06-24 16:25:30.625 175 12600.27 203.60 54641.95 88888.00 2015-06-24 16:25:30.750 175 12600.27 203.57 54641.95 88888.00 2015-06-24 16:25:30.875 175 12600.17 203.55 54641.95 88888.00 2015-06-24 16:25:31.000 175 12600.23 203.60 54641.95 88888.00 2015-06-24 16:25:31.125 175 12600.27 203.60 54641.95 88888.00 2015-06-24 16:25:31.250 175 12600.25 203.57 54641.97 88888.00 2015-06-24 16:25:31.375 175 12600.25 203.57 54641.95 88888.00 2015-06-24 16:25:31.500 175 12600.17 203.57 54641.95 88888.00 2015-06-24 16:25:31.625 175 12600.12 203.57 54641.97 88888.00 2015-06-24 16:25:31.750 175 12600.10 203.57 54642.00 88888.00 2015-06-24 16:25:31.875 175 12600.08 203.57 54642.00 88888.00 2015-06-24 16:25:32.000 175 12600.05 203.55 54642.00 88888.00 2015-06-24 16:25:32.125 175 12600.05 203.55 54642.00 88888.00 2015-06-24 16:25:32.250 175 12600.02 203.57 54642.00 88888.00 2015-06-24 16:25:32.375 175 12600.00 203.55 54642.00 88888.00 2015-06-24 16:25:32.500 175 12600.00 203.57 54642.00 88888.00 2015-06-24 16:25:32.625 175 12599.98 203.60 54642.05 88888.00 2015-06-24 16:25:32.750 175 12599.95 203.62 54642.05 88888.00 2015-06-24 16:25:32.875 175 12599.92 203.57 54642.05 88888.00 2015-06-24 16:25:33.000 175 12599.88 203.55 54642.03 88888.00 2015-06-24 16:25:33.125 175 12599.80 203.57 54642.07 88888.00 2015-06-24 16:25:33.250 175 12599.75 203.57 54642.07 88888.00 2015-06-24 16:25:33.375 175 12599.75 203.60 54642.05 88888.00 2015-06-24 16:25:33.500 175 12599.70 203.57 54642.07 88888.00 2015-06-24 16:25:33.625 175 12599.70 203.57 54642.07 88888.00 2015-06-24 16:25:33.750 175 12599.70 203.57 54642.07 88888.00 2015-06-24 16:25:33.875 175 12599.73 203.55 54642.07 88888.00 2015-06-24 16:25:34.000 175 12599.75 203.55 54642.07 88888.00 2015-06-24 16:25:34.125 175 12599.75 203.55 54642.07 88888.00 2015-06-24 16:25:34.250 175 12599.62 203.53 54642.10 88888.00 2015-06-24 16:25:34.375 175 12599.58 203.55 54642.10 88888.00 2015-06-24 16:25:34.500 175 12599.58 203.55 54642.10 88888.00 2015-06-24 16:25:34.625 175 12599.55 203.55 54642.07 88888.00 2015-06-24 16:25:34.750 175 12599.52 203.55 54642.12 88888.00 2015-06-24 16:25:34.875 175 12599.55 203.55 54642.15 88888.00 2015-06-24 16:25:35.000 175 12599.52 203.53 54642.12 88888.00 2015-06-24 16:25:35.125 175 12599.52 203.55 54642.10 88888.00 2015-06-24 16:25:35.250 175 12599.52 203.53 54642.12 88888.00 2015-06-24 16:25:35.375 175 12599.55 203.57 54642.12 88888.00 2015-06-24 16:25:35.500 175 12599.45 203.55 54642.18 88888.00 2015-06-24 16:25:35.625 175 12599.40 203.53 54642.20 88888.00 2015-06-24 16:25:35.750 175 12599.40 203.55 54642.18 88888.00 2015-06-24 16:25:35.875 175 12599.42 203.55 54642.18 88888.00 2015-06-24 16:25:36.000 175 12599.42 203.57 54642.18 88888.00 2015-06-24 16:25:36.125 175 12599.40 203.55 54642.15 88888.00 2015-06-24 16:25:36.250 175 12599.35 203.53 54642.18 88888.00 2015-06-24 16:25:36.375 175 12599.38 203.55 54642.18 88888.00 2015-06-24 16:25:36.500 175 12599.38 203.55 54642.18 88888.00 2015-06-24 16:25:36.625 175 12599.40 203.53 54642.15 88888.00 2015-06-24 16:25:36.750 175 12599.42 203.50 54642.12 88888.00 2015-06-24 16:25:36.875 175 12599.42 203.50 54642.12 88888.00 2015-06-24 16:25:37.000 175 12599.48 203.53 54642.15 88888.00 2015-06-24 16:25:37.125 175 12599.48 203.53 54642.15 88888.00 2015-06-24 16:25:37.250 175 12599.40 203.50 54642.18 88888.00 2015-06-24 16:25:37.375 175 12599.38 203.53 54642.15 88888.00 2015-06-24 16:25:37.500 175 12599.35 203.53 54642.18 88888.00 2015-06-24 16:25:37.625 175 12599.38 203.53 54642.18 88888.00 2015-06-24 16:25:37.750 175 12599.42 203.50 54642.18 88888.00 2015-06-24 16:25:37.875 175 12599.42 203.50 54642.18 88888.00 2015-06-24 16:25:38.000 175 12599.35 203.50 54642.18 88888.00 2015-06-24 16:25:38.125 175 12599.38 203.47 54642.18 88888.00 2015-06-24 16:25:38.250 175 12599.33 203.43 54642.15 88888.00 2015-06-24 16:25:38.375 175 12599.35 203.43 54642.15 88888.00 2015-06-24 16:25:38.500 175 12599.33 203.40 54642.12 88888.00 2015-06-24 16:25:38.625 175 12599.38 203.43 54642.12 88888.00 2015-06-24 16:25:38.750 175 12599.45 203.43 54642.12 88888.00 2015-06-24 16:25:38.875 175 12599.50 203.38 54642.15 88888.00 2015-06-24 16:25:39.000 175 12599.52 203.38 54642.12 88888.00 2015-06-24 16:25:39.125 175 12599.58 203.40 54642.15 88888.00 2015-06-24 16:25:39.250 175 12599.50 203.38 54642.20 88888.00 2015-06-24 16:25:39.375 175 12599.55 203.35 54642.18 88888.00 2015-06-24 16:25:39.500 175 12599.62 203.35 54642.15 88888.00 2015-06-24 16:25:39.625 175 12599.58 203.35 54642.12 88888.00 2015-06-24 16:25:39.750 175 12599.55 203.32 54642.10 88888.00 2015-06-24 16:25:39.875 175 12599.52 203.32 54642.10 88888.00 2015-06-24 16:25:40.000 175 12599.55 203.32 54642.07 88888.00 2015-06-24 16:25:40.125 175 12599.55 203.30 54642.10 88888.00 2015-06-24 16:25:40.250 175 12599.62 203.25 54642.12 88888.00 2015-06-24 16:25:40.375 175 12599.75 203.25 54642.12 88888.00 2015-06-24 16:25:40.500 175 12599.83 203.25 54642.15 88888.00 2015-06-24 16:25:40.625 175 12599.83 203.22 54642.12 88888.00 2015-06-24 16:25:40.750 175 12599.85 203.20 54642.10 88888.00 2015-06-24 16:25:40.875 175 12599.90 203.18 54642.10 88888.00 2015-06-24 16:25:41.000 175 12599.90 203.15 54642.10 88888.00 2015-06-24 16:25:41.125 175 12599.95 203.12 54642.12 88888.00 2015-06-24 16:25:41.250 175 12599.95 203.10 54642.12 88888.00 2015-06-24 16:25:41.375 175 12599.95 203.07 54642.10 88888.00 2015-06-24 16:25:41.500 175 12599.92 203.03 54642.07 88888.00 2015-06-24 16:25:41.625 175 12599.98 203.03 54642.10 88888.00 2015-06-24 16:25:41.750 175 12600.02 203.00 54642.10 88888.00 2015-06-24 16:25:41.875 175 12600.05 203.03 54642.10 88888.00 2015-06-24 16:25:42.000 175 12600.02 202.97 54642.07 88888.00 2015-06-24 16:25:42.125 175 12600.12 202.95 54642.10 88888.00 2015-06-24 16:25:42.250 175 12600.15 202.93 54642.10 88888.00 2015-06-24 16:25:42.375 175 12600.27 202.88 54642.07 88888.00 2015-06-24 16:25:42.500 175 12600.35 202.88 54642.07 88888.00 2015-06-24 16:25:42.625 175 12600.33 202.88 54642.07 88888.00 2015-06-24 16:25:42.750 175 12600.33 202.82 54642.07 88888.00 2015-06-24 16:25:42.875 175 12600.30 202.80 54642.05 88888.00 2015-06-24 16:25:43.000 175 12600.27 202.78 54642.05 88888.00 2015-06-24 16:25:43.125 175 12600.35 202.75 54642.07 88888.00 2015-06-24 16:25:43.250 175 12600.35 202.65 54642.12 88888.00 2015-06-24 16:25:43.375 175 12600.42 202.70 54642.15 88888.00 2015-06-24 16:25:43.500 175 12600.42 202.65 54642.15 88888.00 2015-06-24 16:25:43.625 175 12600.42 202.60 54642.12 88888.00 2015-06-24 16:25:43.750 175 12600.42 202.57 54642.15 88888.00 2015-06-24 16:25:43.875 175 12600.42 202.55 54642.15 88888.00 2015-06-24 16:25:44.000 175 12600.48 202.50 54642.12 88888.00 2015-06-24 16:25:44.125 175 12600.55 202.50 54642.15 88888.00 2015-06-24 16:25:44.250 175 12600.50 202.45 54642.18 88888.00 2015-06-24 16:25:44.375 175 12600.50 202.47 54642.18 88888.00 2015-06-24 16:25:44.500 175 12600.48 202.43 54642.20 88888.00 2015-06-24 16:25:44.625 175 12600.48 202.35 54642.15 88888.00 2015-06-24 16:25:44.750 175 12600.48 202.35 54642.20 88888.00 2015-06-24 16:25:44.875 175 12600.45 202.32 54642.22 88888.00 2015-06-24 16:25:45.000 175 12600.42 202.30 54642.20 88888.00 2015-06-24 16:25:45.125 175 12600.45 202.30 54642.20 88888.00 2015-06-24 16:25:45.250 175 12600.45 202.28 54642.22 88888.00 2015-06-24 16:25:45.375 175 12600.45 202.28 54642.22 88888.00 2015-06-24 16:25:45.500 175 12600.42 202.22 54642.28 88888.00 2015-06-24 16:25:45.625 175 12600.40 202.18 54642.25 88888.00 2015-06-24 16:25:45.750 175 12600.27 202.12 54642.28 88888.00 2015-06-24 16:25:45.875 175 12600.23 202.10 54642.28 88888.00 2015-06-24 16:25:46.000 175 12600.25 202.10 54642.28 88888.00 2015-06-24 16:25:46.125 175 12600.23 202.07 54642.30 88888.00 2015-06-24 16:25:46.250 175 12600.23 202.03 54642.35 88888.00 2015-06-24 16:25:46.375 175 12600.25 201.97 54642.35 88888.00 2015-06-24 16:25:46.500 175 12600.20 201.95 54642.35 88888.00 2015-06-24 16:25:46.625 175 12600.12 201.93 54642.35 88888.00 2015-06-24 16:25:46.750 175 12600.15 201.88 54642.35 88888.00 2015-06-24 16:25:46.875 175 12600.15 201.88 54642.38 88888.00 2015-06-24 16:25:47.000 175 12600.15 201.88 54642.38 88888.00 2015-06-24 16:25:47.125 175 12600.08 201.85 54642.40 88888.00 2015-06-24 16:25:47.250 175 12599.95 201.82 54642.43 88888.00 2015-06-24 16:25:47.375 175 12599.92 201.80 54642.43 88888.00 2015-06-24 16:25:47.500 175 12599.92 201.75 54642.40 88888.00 2015-06-24 16:25:47.625 175 12599.92 201.70 54642.43 88888.00 2015-06-24 16:25:47.750 175 12599.88 201.70 54642.43 88888.00 2015-06-24 16:25:47.875 175 12599.83 201.65 54642.43 88888.00 2015-06-24 16:25:48.000 175 12599.83 201.62 54642.43 88888.00 2015-06-24 16:25:48.125 175 12599.80 201.62 54642.45 88888.00 2015-06-24 16:25:48.250 175 12599.83 201.60 54642.43 88888.00 2015-06-24 16:25:48.375 175 12599.85 201.60 54642.45 88888.00 2015-06-24 16:25:48.500 175 12599.80 201.57 54642.47 88888.00 2015-06-24 16:25:48.625 175 12599.75 201.55 54642.47 88888.00 2015-06-24 16:25:48.750 175 12599.75 201.53 54642.50 88888.00 2015-06-24 16:25:48.875 175 12599.67 201.53 54642.53 88888.00 2015-06-24 16:25:49.000 175 12599.65 201.53 54642.50 88888.00 2015-06-24 16:25:49.125 175 12599.62 201.53 54642.53 88888.00 2015-06-24 16:25:49.250 175 12599.60 201.47 54642.53 88888.00 2015-06-24 16:25:49.375 175 12599.60 201.45 54642.53 88888.00 2015-06-24 16:25:49.500 175 12599.58 201.47 54642.55 88888.00 2015-06-24 16:25:49.625 175 12599.55 201.47 54642.53 88888.00 2015-06-24 16:25:49.750 175 12599.52 201.50 54642.55 88888.00 2015-06-24 16:25:49.875 175 12599.55 201.50 54642.55 88888.00 2015-06-24 16:25:50.000 175 12599.52 201.50 54642.57 88888.00 2015-06-24 16:25:50.125 175 12599.48 201.47 54642.55 88888.00 2015-06-24 16:25:50.250 175 12599.42 201.50 54642.55 88888.00 2015-06-24 16:25:50.375 175 12599.45 201.53 54642.57 88888.00 2015-06-24 16:25:50.500 175 12599.50 201.53 54642.57 88888.00 2015-06-24 16:25:50.625 175 12599.58 201.53 54642.55 88888.00 2015-06-24 16:25:50.750 175 12599.55 201.55 54642.55 88888.00 2015-06-24 16:25:50.875 175 12599.52 201.55 54642.55 88888.00 2015-06-24 16:25:51.000 175 12599.50 201.55 54642.55 88888.00 2015-06-24 16:25:51.125 175 12599.50 201.55 54642.55 88888.00 2015-06-24 16:25:51.250 175 12599.52 201.57 54642.55 88888.00 2015-06-24 16:25:51.375 175 12599.52 201.60 54642.55 88888.00 2015-06-24 16:25:51.500 175 12599.52 201.62 54642.53 88888.00 2015-06-24 16:25:51.625 175 12599.48 201.65 54642.55 88888.00 2015-06-24 16:25:51.750 175 12599.45 201.68 54642.53 88888.00 2015-06-24 16:25:51.875 175 12599.48 201.65 54642.50 88888.00 2015-06-24 16:25:52.000 175 12599.45 201.65 54642.50 88888.00 2015-06-24 16:25:52.125 175 12599.48 201.72 54642.53 88888.00 2015-06-24 16:25:52.250 175 12599.50 201.75 54642.50 88888.00 2015-06-24 16:25:52.375 175 12599.55 201.75 54642.47 88888.00 2015-06-24 16:25:52.500 175 12599.60 201.75 54642.50 88888.00 2015-06-24 16:25:52.625 175 12599.58 201.80 54642.47 88888.00 2015-06-24 16:25:52.750 175 12599.60 201.85 54642.47 88888.00 2015-06-24 16:25:52.875 175 12599.67 201.85 54642.47 88888.00 2015-06-24 16:25:53.000 175 12599.75 201.85 54642.45 88888.00 2015-06-24 16:25:53.125 175 12599.77 201.90 54642.45 88888.00 2015-06-24 16:25:53.250 175 12599.73 201.90 54642.45 88888.00 2015-06-24 16:25:53.375 175 12599.80 201.93 54642.45 88888.00 2015-06-24 16:25:53.500 175 12599.83 201.97 54642.45 88888.00 2015-06-24 16:25:53.625 175 12599.83 202.00 54642.45 88888.00 2015-06-24 16:25:53.750 175 12599.92 202.05 54642.45 88888.00 2015-06-24 16:25:53.875 175 12599.95 202.05 54642.43 88888.00 2015-06-24 16:25:54.000 175 12599.98 202.10 54642.43 88888.00 2015-06-24 16:25:54.125 175 12600.02 202.12 54642.43 88888.00 2015-06-24 16:25:54.250 175 12599.98 202.07 54642.40 88888.00 2015-06-24 16:25:54.375 175 12600.00 202.12 54642.43 88888.00 2015-06-24 16:25:54.500 175 12600.00 202.15 54642.43 88888.00 2015-06-24 16:25:54.625 175 12600.02 202.15 54642.40 88888.00 2015-06-24 16:25:54.750 175 12600.08 202.15 54642.40 88888.00 2015-06-24 16:25:54.875 175 12600.05 202.18 54642.40 88888.00 2015-06-24 16:25:55.000 175 12600.05 202.20 54642.38 88888.00 2015-06-24 16:25:55.125 175 12600.10 202.22 54642.43 88888.00 2015-06-24 16:25:55.250 175 12600.12 202.20 54642.40 88888.00 2015-06-24 16:25:55.375 175 12600.23 202.22 54642.40 88888.00 2015-06-24 16:25:55.500 175 12600.30 202.22 54642.40 88888.00 2015-06-24 16:25:55.625 175 12600.33 202.28 54642.38 88888.00 2015-06-24 16:25:55.750 175 12600.27 202.32 54642.40 88888.00 2015-06-24 16:25:55.875 175 12600.35 202.32 54642.38 88888.00 2015-06-24 16:25:56.000 175 12600.42 202.32 54642.38 88888.00 2015-06-24 16:25:56.125 175 12600.45 202.32 54642.38 88888.00 2015-06-24 16:25:56.250 175 12600.40 202.30 54642.38 88888.00 2015-06-24 16:25:56.375 175 12600.48 202.32 54642.35 88888.00 2015-06-24 16:25:56.500 175 12600.50 202.30 54642.32 88888.00 2015-06-24 16:25:56.625 175 12600.50 202.32 54642.30 88888.00 2015-06-24 16:25:56.750 175 12600.52 202.32 54642.32 88888.00 2015-06-24 16:25:56.875 175 12600.58 202.30 54642.35 88888.00 2015-06-24 16:25:57.000 175 12600.58 202.30 54642.35 88888.00 2015-06-24 16:25:57.125 175 12600.58 202.30 54642.35 88888.00 2015-06-24 16:25:57.250 175 12600.55 202.30 54642.35 88888.00 2015-06-24 16:25:57.375 175 12600.62 202.32 54642.35 88888.00 2015-06-24 16:25:57.500 175 12600.70 202.30 54642.35 88888.00 2015-06-24 16:25:57.625 175 12600.80 202.28 54642.38 88888.00 2015-06-24 16:25:57.750 175 12600.83 202.30 54642.38 88888.00 2015-06-24 16:25:57.875 175 12600.75 202.30 54642.35 88888.00 2015-06-24 16:25:58.000 175 12600.80 202.25 54642.32 88888.00 2015-06-24 16:25:58.125 175 12600.85 202.25 54642.32 88888.00 2015-06-24 16:25:58.250 175 12600.80 202.22 54642.35 88888.00 2015-06-24 16:25:58.375 175 12600.77 202.22 54642.38 88888.00 2015-06-24 16:25:58.500 175 12600.83 202.22 54642.38 88888.00 2015-06-24 16:25:58.625 175 12600.83 202.20 54642.38 88888.00 2015-06-24 16:25:58.750 175 12600.83 202.20 54642.38 88888.00 2015-06-24 16:25:58.875 175 12600.83 202.20 54642.38 88888.00 2015-06-24 16:25:59.000 175 12600.88 202.18 54642.38 88888.00 2015-06-24 16:25:59.125 175 12600.85 202.18 54642.38 88888.00 2015-06-24 16:25:59.250 175 12600.77 202.10 54642.38 88888.00 2015-06-24 16:25:59.375 175 12600.77 202.07 54642.38 88888.00 2015-06-24 16:25:59.500 175 12600.80 202.07 54642.40 88888.00 2015-06-24 16:25:59.625 175 12600.83 202.07 54642.40 88888.00 2015-06-24 16:25:59.750 175 12600.80 202.07 54642.40 88888.00 2015-06-24 16:25:59.875 175 12600.75 202.05 54642.40 88888.00 2015-06-24 16:26:00.000 175 12600.77 202.03 54642.43 88888.00 2015-06-24 16:26:00.125 175 12600.85 202.00 54642.45 88888.00 2015-06-24 16:26:00.250 175 12600.85 202.00 54642.45 88888.00 2015-06-24 16:26:00.375 175 12600.83 202.00 54642.45 88888.00 2015-06-24 16:26:00.500 175 12600.83 201.95 54642.43 88888.00 2015-06-24 16:26:00.625 175 12600.80 201.90 54642.45 88888.00 2015-06-24 16:26:00.750 175 12600.83 201.90 54642.47 88888.00 2015-06-24 16:26:00.875 175 12600.83 201.88 54642.50 88888.00 2015-06-24 16:26:01.000 175 12600.77 201.88 54642.47 88888.00 2015-06-24 16:26:01.125 175 12600.73 201.82 54642.50 88888.00 2015-06-24 16:26:01.250 175 12600.67 201.78 54642.45 88888.00 2015-06-24 16:26:01.375 175 12600.73 201.80 54642.45 88888.00 2015-06-24 16:26:01.500 175 12600.73 201.80 54642.47 88888.00 2015-06-24 16:26:01.625 175 12600.70 201.80 54642.53 88888.00 2015-06-24 16:26:01.750 175 12600.65 201.75 54642.53 88888.00 2015-06-24 16:26:01.875 175 12600.62 201.75 54642.53 88888.00 2015-06-24 16:26:02.000 175 12600.67 201.72 54642.53 88888.00 2015-06-24 16:26:02.125 175 12600.67 201.70 54642.53 88888.00 2015-06-24 16:26:02.250 175 12600.62 201.65 54642.53 88888.00 2015-06-24 16:26:02.375 175 12600.60 201.65 54642.50 88888.00 2015-06-24 16:26:02.500 175 12600.62 201.65 54642.53 88888.00 2015-06-24 16:26:02.625 175 12600.60 201.62 54642.53 88888.00 2015-06-24 16:26:02.750 175 12600.58 201.62 54642.55 88888.00 2015-06-24 16:26:02.875 175 12600.60 201.60 54642.55 88888.00 2015-06-24 16:26:03.000 175 12600.62 201.60 54642.55 88888.00 2015-06-24 16:26:03.125 175 12600.62 201.57 54642.55 88888.00 2015-06-24 16:26:03.250 175 12600.60 201.55 54642.57 88888.00 2015-06-24 16:26:03.375 175 12600.62 201.53 54642.57 88888.00 2015-06-24 16:26:03.500 175 12600.58 201.55 54642.55 88888.00 2015-06-24 16:26:03.625 175 12600.55 201.55 54642.55 88888.00 2015-06-24 16:26:03.750 175 12600.58 201.53 54642.57 88888.00 2015-06-24 16:26:03.875 175 12600.55 201.47 54642.60 88888.00 2015-06-24 16:26:04.000 175 12600.55 201.47 54642.57 88888.00 2015-06-24 16:26:04.125 175 12600.55 201.45 54642.60 88888.00 2015-06-24 16:26:04.250 175 12600.50 201.43 54642.60 88888.00 2015-06-24 16:26:04.375 175 12600.50 201.43 54642.60 88888.00 2015-06-24 16:26:04.500 175 12600.52 201.45 54642.57 88888.00 2015-06-24 16:26:04.625 175 12600.52 201.40 54642.60 88888.00 2015-06-24 16:26:04.750 175 12600.58 201.38 54642.60 88888.00 2015-06-24 16:26:04.875 175 12600.62 201.35 54642.60 88888.00 2015-06-24 16:26:05.000 175 12600.60 201.35 54642.60 88888.00 2015-06-24 16:26:05.125 175 12600.58 201.32 54642.60 88888.00 2015-06-24 16:26:05.250 175 12600.60 201.32 54642.60 88888.00 2015-06-24 16:26:05.375 175 12600.62 201.32 54642.62 88888.00 2015-06-24 16:26:05.500 175 12600.60 201.30 54642.60 88888.00 2015-06-24 16:26:05.625 175 12600.65 201.28 54642.57 88888.00 2015-06-24 16:26:05.750 175 12600.73 201.25 54642.57 88888.00 2015-06-24 16:26:05.875 175 12600.67 201.28 54642.60 88888.00 2015-06-24 16:26:06.000 175 12600.67 201.28 54642.57 88888.00 2015-06-24 16:26:06.125 175 12600.70 201.30 54642.57 88888.00 2015-06-24 16:26:06.250 175 12600.70 201.25 54642.57 88888.00 2015-06-24 16:26:06.375 175 12600.75 201.25 54642.57 88888.00 2015-06-24 16:26:06.500 175 12600.73 201.22 54642.60 88888.00 2015-06-24 16:26:06.625 175 12600.70 201.20 54642.60 88888.00 2015-06-24 16:26:06.750 175 12600.67 201.22 54642.57 88888.00 2015-06-24 16:26:06.875 175 12600.70 201.22 54642.57 88888.00 2015-06-24 16:26:07.000 175 12600.75 201.20 54642.57 88888.00 2015-06-24 16:26:07.125 175 12600.77 201.20 54642.60 88888.00 2015-06-24 16:26:07.250 175 12600.75 201.12 54642.60 88888.00 2015-06-24 16:26:07.375 175 12600.73 201.15 54642.62 88888.00 2015-06-24 16:26:07.500 175 12600.67 201.15 54642.60 88888.00 2015-06-24 16:26:07.625 175 12600.62 201.15 54642.60 88888.00 2015-06-24 16:26:07.750 175 12600.70 201.12 54642.57 88888.00 2015-06-24 16:26:07.875 175 12600.75 201.12 54642.57 88888.00 2015-06-24 16:26:08.000 175 12600.80 201.12 54642.55 88888.00 2015-06-24 16:26:08.125 175 12600.80 201.15 54642.57 88888.00 2015-06-24 16:26:08.250 175 12600.75 201.15 54642.60 88888.00 2015-06-24 16:26:08.375 175 12600.75 201.18 54642.57 88888.00 2015-06-24 16:26:08.500 175 12600.75 201.15 54642.60 88888.00 2015-06-24 16:26:08.625 175 12600.77 201.15 54642.60 88888.00 2015-06-24 16:26:08.750 175 12600.77 201.18 54642.57 88888.00 2015-06-24 16:26:08.875 175 12600.80 201.15 54642.57 88888.00 2015-06-24 16:26:09.000 175 12600.83 201.15 54642.57 88888.00 2015-06-24 16:26:09.125 175 12600.88 201.10 54642.60 88888.00 2015-06-24 16:26:09.250 175 12600.83 201.10 54642.57 88888.00 2015-06-24 16:26:09.375 175 12600.90 201.12 54642.57 88888.00 2015-06-24 16:26:09.500 175 12600.92 201.10 54642.57 88888.00 2015-06-24 16:26:09.625 175 12600.95 201.07 54642.60 88888.00 2015-06-24 16:26:09.750 175 12600.95 201.10 54642.57 88888.00 2015-06-24 16:26:09.875 175 12600.95 201.10 54642.55 88888.00 2015-06-24 16:26:10.000 175 12600.95 201.10 54642.57 88888.00 2015-06-24 16:26:10.125 175 12600.92 201.10 54642.60 88888.00 2015-06-24 16:26:10.250 175 12600.90 201.07 54642.60 88888.00 2015-06-24 16:26:10.375 175 12600.90 201.10 54642.57 88888.00 2015-06-24 16:26:10.500 175 12600.88 201.12 54642.55 88888.00 2015-06-24 16:26:10.625 175 12600.85 201.07 54642.57 88888.00 2015-06-24 16:26:10.750 175 12600.85 201.05 54642.55 88888.00 2015-06-24 16:26:10.875 175 12600.85 201.05 54642.53 88888.00 2015-06-24 16:26:11.000 175 12600.85 201.00 54642.53 88888.00 2015-06-24 16:26:11.125 175 12600.88 201.03 54642.55 88888.00 2015-06-24 16:26:11.250 175 12600.83 201.07 54642.62 88888.00 2015-06-24 16:26:11.375 175 12600.80 201.10 54642.62 88888.00 2015-06-24 16:26:11.500 175 12600.80 201.10 54642.62 88888.00 2015-06-24 16:26:11.625 175 12600.83 201.07 54642.60 88888.00 2015-06-24 16:26:11.750 175 12600.85 201.05 54642.60 88888.00 2015-06-24 16:26:11.875 175 12600.85 201.03 54642.57 88888.00 2015-06-24 16:26:12.000 175 12600.85 201.03 54642.57 88888.00 2015-06-24 16:26:12.125 175 12600.88 201.00 54642.65 88888.00 2015-06-24 16:26:12.250 175 12600.80 201.00 54642.62 88888.00 2015-06-24 16:26:12.375 175 12600.80 200.97 54642.62 88888.00 2015-06-24 16:26:12.500 175 12600.77 200.97 54642.65 88888.00 2015-06-24 16:26:12.625 175 12600.80 200.97 54642.68 88888.00 2015-06-24 16:26:12.750 175 12600.85 201.03 54642.65 88888.00 2015-06-24 16:26:12.875 175 12600.77 201.00 54642.68 88888.00 2015-06-24 16:26:13.000 175 12600.73 200.97 54642.65 88888.00 2015-06-24 16:26:13.125 175 12600.77 200.97 54642.68 88888.00 2015-06-24 16:26:13.250 175 12600.75 200.95 54642.68 88888.00 2015-06-24 16:26:13.375 175 12600.77 200.95 54642.70 88888.00 2015-06-24 16:26:13.500 175 12600.75 200.97 54642.68 88888.00 2015-06-24 16:26:13.625 175 12600.73 200.97 54642.68 88888.00 2015-06-24 16:26:13.750 175 12600.65 200.97 54642.65 88888.00 2015-06-24 16:26:13.875 175 12600.60 200.95 54642.68 88888.00 2015-06-24 16:26:14.000 175 12600.60 200.97 54642.70 88888.00 2015-06-24 16:26:14.125 175 12600.60 200.97 54642.70 88888.00 2015-06-24 16:26:14.250 175 12600.60 200.95 54642.72 88888.00 2015-06-24 16:26:14.375 175 12600.62 200.97 54642.72 88888.00 2015-06-24 16:26:14.500 175 12600.58 200.97 54642.75 88888.00 2015-06-24 16:26:14.625 175 12600.52 200.97 54642.78 88888.00 2015-06-24 16:26:14.750 175 12600.55 200.95 54642.75 88888.00 2015-06-24 16:26:14.875 175 12600.52 200.93 54642.72 88888.00 2015-06-24 16:26:15.000 175 12600.50 200.93 54642.70 88888.00 2015-06-24 16:26:15.125 175 12600.48 200.93 54642.75 88888.00 2015-06-24 16:26:15.250 175 12600.48 200.93 54642.75 88888.00 2015-06-24 16:26:15.375 175 12600.52 200.97 54642.75 88888.00 2015-06-24 16:26:15.500 175 12600.50 200.95 54642.78 88888.00 2015-06-24 16:26:15.625 175 12600.45 200.93 54642.78 88888.00 2015-06-24 16:26:15.750 175 12600.42 200.93 54642.78 88888.00 2015-06-24 16:26:15.875 175 12600.40 200.95 54642.72 88888.00 2015-06-24 16:26:16.000 175 12600.42 200.93 54642.72 88888.00 2015-06-24 16:26:16.125 175 12600.42 200.95 54642.72 88888.00 2015-06-24 16:26:16.250 175 12600.45 200.95 54642.80 88888.00 2015-06-24 16:26:16.375 175 12600.50 200.97 54642.82 88888.00 2015-06-24 16:26:16.500 175 12600.45 200.97 54642.82 88888.00 2015-06-24 16:26:16.625 175 12600.42 200.93 54642.80 88888.00 2015-06-24 16:26:16.750 175 12600.50 200.95 54642.80 88888.00 2015-06-24 16:26:16.875 175 12600.52 200.97 54642.85 88888.00 2015-06-24 16:26:17.000 175 12600.50 200.95 54642.82 88888.00 2015-06-24 16:26:17.125 175 12600.45 200.93 54642.85 88888.00 2015-06-24 16:26:17.250 175 12600.40 200.90 54642.85 88888.00 2015-06-24 16:26:17.375 175 12600.48 200.90 54642.88 88888.00 2015-06-24 16:26:17.500 175 12600.50 200.90 54642.85 88888.00 2015-06-24 16:26:17.625 175 12600.50 200.93 54642.88 88888.00 2015-06-24 16:26:17.750 175 12600.52 200.93 54642.90 88888.00 2015-06-24 16:26:17.875 175 12600.45 200.90 54642.90 88888.00 2015-06-24 16:26:18.000 175 12600.42 200.85 54642.88 88888.00 2015-06-24 16:26:18.125 175 12600.48 200.85 54642.90 88888.00 2015-06-24 16:26:18.250 175 12600.48 200.88 54642.90 88888.00 2015-06-24 16:26:18.375 175 12600.50 200.88 54642.88 88888.00 2015-06-24 16:26:18.500 175 12600.48 200.90 54642.85 88888.00 2015-06-24 16:26:18.625 175 12600.40 200.88 54642.88 88888.00 2015-06-24 16:26:18.750 175 12600.40 200.85 54642.88 88888.00 2015-06-24 16:26:18.875 175 12600.42 200.88 54642.90 88888.00 2015-06-24 16:26:19.000 175 12600.45 200.85 54642.88 88888.00 2015-06-24 16:26:19.125 175 12600.42 200.85 54642.85 88888.00 2015-06-24 16:26:19.250 175 12600.42 200.80 54642.88 88888.00 2015-06-24 16:26:19.375 175 12600.48 200.78 54642.93 88888.00 2015-06-24 16:26:19.500 175 12600.48 200.82 54642.90 88888.00 2015-06-24 16:26:19.625 175 12600.42 200.82 54642.90 88888.00 2015-06-24 16:26:19.750 175 12600.40 200.82 54642.93 88888.00 2015-06-24 16:26:19.875 175 12600.42 200.85 54642.90 88888.00 2015-06-24 16:26:20.000 175 12600.42 200.82 54642.88 88888.00 2015-06-24 16:26:20.125 175 12600.38 200.80 54642.90 88888.00 2015-06-24 16:26:20.250 175 12600.30 200.78 54642.90 88888.00 2015-06-24 16:26:20.375 175 12600.38 200.80 54642.90 88888.00 2015-06-24 16:26:20.500 175 12600.40 200.82 54642.95 88888.00 2015-06-24 16:26:20.625 175 12600.42 200.80 54642.93 88888.00 2015-06-24 16:26:20.750 175 12600.40 200.80 54642.95 88888.00 2015-06-24 16:26:20.875 175 12600.38 200.78 54642.95 88888.00 2015-06-24 16:26:21.000 175 12600.33 200.78 54642.93 88888.00 2015-06-24 16:26:21.125 175 12600.33 200.75 54642.93 88888.00 2015-06-24 16:26:21.250 175 12600.27 200.68 54642.93 88888.00 2015-06-24 16:26:21.375 175 12600.27 200.65 54642.90 88888.00 2015-06-24 16:26:21.500 175 12600.27 200.68 54642.93 88888.00 2015-06-24 16:26:21.625 175 12600.30 200.68 54642.93 88888.00 2015-06-24 16:26:21.750 175 12600.27 200.68 54642.93 88888.00 2015-06-24 16:26:21.875 175 12600.33 200.68 54642.95 88888.00 2015-06-24 16:26:22.000 175 12600.33 200.65 54642.93 88888.00 2015-06-24 16:26:22.125 175 12600.35 200.62 54642.95 88888.00 2015-06-24 16:26:22.250 175 12600.35 200.60 54642.95 88888.00 2015-06-24 16:26:22.375 175 12600.38 200.62 54642.95 88888.00 2015-06-24 16:26:22.500 175 12600.38 200.62 54642.95 88888.00 2015-06-24 16:26:22.625 175 12600.35 200.62 54642.97 88888.00 2015-06-24 16:26:22.750 175 12600.33 200.57 54642.95 88888.00 2015-06-24 16:26:22.875 175 12600.33 200.55 54642.97 88888.00 2015-06-24 16:26:23.000 175 12600.30 200.55 54642.95 88888.00 2015-06-24 16:26:23.125 175 12600.33 200.53 54642.97 88888.00 2015-06-24 16:26:23.250 175 12600.33 200.50 54642.97 88888.00 2015-06-24 16:26:23.375 175 12600.38 200.53 54643.00 88888.00 2015-06-24 16:26:23.500 175 12600.35 200.53 54643.03 88888.00 2015-06-24 16:26:23.625 175 12600.30 200.50 54643.00 88888.00 2015-06-24 16:26:23.750 175 12600.20 200.47 54643.00 88888.00 2015-06-24 16:26:23.875 175 12600.17 200.45 54643.03 88888.00 2015-06-24 16:26:24.000 175 12600.17 200.43 54643.00 88888.00 2015-06-24 16:26:24.125 175 12600.15 200.45 54643.00 88888.00 2015-06-24 16:26:24.250 175 12600.08 200.43 54642.97 88888.00 2015-06-24 16:26:24.375 175 12600.10 200.43 54642.97 88888.00 2015-06-24 16:26:24.500 175 12600.08 200.43 54643.00 88888.00 2015-06-24 16:26:24.625 175 12600.12 200.43 54643.03 88888.00 2015-06-24 16:26:24.750 175 12600.15 200.38 54643.00 88888.00 2015-06-24 16:26:24.875 175 12600.15 200.40 54643.00 88888.00 2015-06-24 16:26:25.000 175 12600.10 200.38 54642.97 88888.00 2015-06-24 16:26:25.125 175 12600.10 200.35 54643.00 88888.00 2015-06-24 16:26:25.250 175 12600.10 200.30 54643.03 88888.00 2015-06-24 16:26:25.375 175 12600.17 200.30 54643.03 88888.00 2015-06-24 16:26:25.500 175 12600.20 200.30 54643.03 88888.00 2015-06-24 16:26:25.625 175 12600.20 200.28 54643.03 88888.00 2015-06-24 16:26:25.750 175 12600.20 200.28 54643.00 88888.00 2015-06-24 16:26:25.875 175 12600.15 200.28 54643.00 88888.00 2015-06-24 16:26:26.000 175 12600.02 200.25 54643.03 88888.00 2015-06-24 16:26:26.125 175 12600.02 200.22 54643.05 88888.00 2015-06-24 16:26:26.250 175 12600.02 200.18 54643.05 88888.00 2015-06-24 16:26:26.375 175 12600.02 200.18 54643.07 88888.00 2015-06-24 16:26:26.500 175 12600.00 200.18 54643.05 88888.00 2015-06-24 16:26:26.625 175 12600.02 200.18 54643.07 88888.00 2015-06-24 16:26:26.750 175 12600.05 200.15 54643.10 88888.00 2015-06-24 16:26:26.875 175 12600.10 200.12 54643.10 88888.00 2015-06-24 16:26:27.000 175 12600.12 200.12 54643.10 88888.00 2015-06-24 16:26:27.125 175 12600.12 200.10 54643.12 88888.00 2015-06-24 16:26:27.250 175 12600.05 200.07 54643.10 88888.00 2015-06-24 16:26:27.375 175 12600.10 200.07 54643.12 88888.00 2015-06-24 16:26:27.500 175 12600.10 200.07 54643.12 88888.00 2015-06-24 16:26:27.625 175 12600.10 200.05 54643.12 88888.00 2015-06-24 16:26:27.750 175 12600.08 200.03 54643.10 88888.00 2015-06-24 16:26:27.875 175 12600.08 200.00 54643.12 88888.00 2015-06-24 16:26:28.000 175 12600.05 200.00 54643.10 88888.00 2015-06-24 16:26:28.125 175 12600.08 199.95 54643.10 88888.00 2015-06-24 16:26:28.250 175 12600.10 199.97 54643.12 88888.00 2015-06-24 16:26:28.375 175 12600.12 200.00 54643.15 88888.00 2015-06-24 16:26:28.500 175 12600.08 199.97 54643.12 88888.00 2015-06-24 16:26:28.625 175 12600.05 199.93 54643.15 88888.00 2015-06-24 16:26:28.750 175 12600.05 199.93 54643.15 88888.00 2015-06-24 16:26:28.875 175 12599.98 199.93 54643.12 88888.00 2015-06-24 16:26:29.000 175 12599.95 199.90 54643.12 88888.00 2015-06-24 16:26:29.125 175 12600.05 199.88 54643.12 88888.00 2015-06-24 16:26:29.250 175 12600.08 199.85 54643.15 88888.00 2015-06-24 16:26:29.375 175 12600.10 199.85 54643.18 88888.00 2015-06-24 16:26:29.500 175 12600.10 199.82 54643.18 88888.00 2015-06-24 16:26:29.625 175 12600.10 199.82 54643.15 88888.00 2015-06-24 16:26:29.750 175 12600.12 199.82 54643.18 88888.00 2015-06-24 16:26:29.875 175 12600.08 199.82 54643.18 88888.00 2015-06-24 16:26:30.000 175 12600.10 199.80 54643.18 88888.00 2015-06-24 16:26:30.125 175 12600.12 199.78 54643.20 88888.00 2015-06-24 16:26:30.250 175 12600.15 199.78 54643.20 88888.00 2015-06-24 16:26:30.375 175 12600.15 199.80 54643.18 88888.00 2015-06-24 16:26:30.500 175 12600.10 199.78 54643.15 88888.00 2015-06-24 16:26:30.625 175 12600.10 199.72 54643.15 88888.00 2015-06-24 16:26:30.750 175 12600.17 199.75 54643.18 88888.00 2015-06-24 16:26:30.875 175 12600.25 199.72 54643.18 88888.00 2015-06-24 16:26:31.000 175 12600.20 199.75 54643.18 88888.00 2015-06-24 16:26:31.125 175 12600.15 199.72 54643.18 88888.00 2015-06-24 16:26:31.250 175 12600.10 199.70 54643.20 88888.00 2015-06-24 16:26:31.375 175 12600.17 199.70 54643.18 88888.00 2015-06-24 16:26:31.500 175 12600.17 199.72 54643.18 88888.00 2015-06-24 16:26:31.625 175 12600.17 199.70 54643.18 88888.00 2015-06-24 16:26:31.750 175 12600.17 199.68 54643.18 88888.00 2015-06-24 16:26:31.875 175 12600.12 199.68 54643.18 88888.00 2015-06-24 16:26:32.000 175 12600.10 199.68 54643.20 88888.00 2015-06-24 16:26:32.125 175 12600.15 199.68 54643.18 88888.00 2015-06-24 16:26:32.250 175 12600.08 199.65 54643.20 88888.00 2015-06-24 16:26:32.375 175 12600.12 199.68 54643.18 88888.00 2015-06-24 16:26:32.500 175 12600.17 199.68 54643.18 88888.00 2015-06-24 16:26:32.625 175 12600.20 199.65 54643.18 88888.00 2015-06-24 16:26:32.750 175 12600.20 199.68 54643.18 88888.00 2015-06-24 16:26:32.875 175 12600.27 199.70 54643.18 88888.00 2015-06-24 16:26:33.000 175 12600.27 199.65 54643.18 88888.00 2015-06-24 16:26:33.125 175 12600.25 199.62 54643.18 88888.00 2015-06-24 16:26:33.250 175 12600.23 199.60 54643.20 88888.00 2015-06-24 16:26:33.375 175 12600.27 199.65 54643.18 88888.00 2015-06-24 16:26:33.500 175 12600.25 199.62 54643.20 88888.00 2015-06-24 16:26:33.625 175 12600.23 199.62 54643.20 88888.00 2015-06-24 16:26:33.750 175 12600.23 199.62 54643.22 88888.00 2015-06-24 16:26:33.875 175 12600.25 199.62 54643.22 88888.00 2015-06-24 16:26:34.000 175 12600.25 199.57 54643.20 88888.00 2015-06-24 16:26:34.125 175 12600.23 199.55 54643.20 88888.00 2015-06-24 16:26:34.250 175 12600.17 199.55 54643.43 88888.00 2015-06-24 16:26:34.375 175 12600.17 199.55 54643.45 88888.00 2015-06-24 16:26:34.500 175 12600.17 199.53 54643.25 88888.00 2015-06-24 16:26:34.625 175 12600.15 199.50 54643.15 88888.00 2015-06-24 16:26:34.750 175 12600.25 199.53 54643.15 88888.00 2015-06-24 16:26:34.875 175 12600.25 199.55 54643.18 88888.00 2015-06-24 16:26:35.000 175 12600.20 199.55 54643.18 88888.00 2015-06-24 16:26:35.125 175 12600.20 199.50 54643.18 88888.00 2015-06-24 16:26:35.250 175 12600.15 199.50 54643.22 88888.00 2015-06-24 16:26:35.375 175 12600.15 199.47 54643.20 88888.00 2015-06-24 16:26:35.500 175 12600.12 199.45 54643.20 88888.00 2015-06-24 16:26:35.625 175 12600.05 199.53 54643.20 88888.00 2015-06-24 16:26:35.750 175 12600.02 199.50 54643.20 88888.00 2015-06-24 16:26:35.875 175 12600.08 199.45 54643.22 88888.00 2015-06-24 16:26:36.000 175 12600.05 199.45 54643.20 88888.00 2015-06-24 16:26:36.125 175 12600.02 199.43 54643.22 88888.00 2015-06-24 16:26:36.250 175 12599.98 199.40 54643.22 88888.00 2015-06-24 16:26:36.375 175 12600.00 199.43 54643.20 88888.00 2015-06-24 16:26:36.500 175 12599.98 199.43 54643.22 88888.00 2015-06-24 16:26:36.625 175 12599.92 199.40 54643.20 88888.00 2015-06-24 16:26:36.750 175 12599.88 199.38 54643.20 88888.00 2015-06-24 16:26:36.875 175 12599.83 199.40 54643.22 88888.00 2015-06-24 16:26:37.000 175 12599.90 199.40 54643.20 88888.00 2015-06-24 16:26:37.125 175 12599.88 199.43 54643.20 88888.00 2015-06-24 16:26:37.250 175 12599.75 199.40 54643.22 88888.00 2015-06-24 16:26:37.375 175 12599.80 199.43 54643.22 88888.00 2015-06-24 16:26:37.500 175 12599.75 199.40 54643.25 88888.00 2015-06-24 16:26:37.625 175 12599.70 199.38 54643.22 88888.00 2015-06-24 16:26:37.750 175 12599.67 199.35 54643.22 88888.00 2015-06-24 16:26:37.875 175 12599.65 199.38 54643.25 88888.00 2015-06-24 16:26:38.000 175 12599.67 199.35 54643.22 88888.00 2015-06-24 16:26:38.125 175 12599.65 199.32 54643.22 88888.00 2015-06-24 16:26:38.250 175 12599.58 199.32 54643.25 88888.00 2015-06-24 16:26:38.375 175 12599.58 199.30 54643.22 88888.00 2015-06-24 16:26:38.500 175 12599.52 199.30 54643.25 88888.00 2015-06-24 16:26:38.625 175 12599.48 199.30 54643.25 88888.00 2015-06-24 16:26:38.750 175 12599.45 199.30 54643.25 88888.00 2015-06-24 16:26:38.875 175 12599.48 199.30 54643.25 88888.00 2015-06-24 16:26:39.000 175 12599.48 199.30 54643.25 88888.00 2015-06-24 16:26:39.125 175 12599.42 199.32 54643.25 88888.00 2015-06-24 16:26:39.250 175 12599.38 199.32 54643.28 88888.00 2015-06-24 16:26:39.375 175 12599.42 199.32 54643.30 88888.00 2015-06-24 16:26:39.500 175 12599.38 199.35 54643.28 88888.00 2015-06-24 16:26:39.625 175 12599.33 199.32 54643.28 88888.00 2015-06-24 16:26:39.750 175 12599.35 199.30 54643.28 88888.00 2015-06-24 16:26:39.875 175 12599.42 199.28 54643.28 88888.00 2015-06-24 16:26:40.000 175 12599.40 199.30 54643.25 88888.00 2015-06-24 16:26:40.125 175 12599.33 199.30 54643.25 88888.00 2015-06-24 16:26:40.250 175 12599.27 199.28 54643.25 88888.00 2015-06-24 16:26:40.375 175 12599.33 199.28 54643.25 88888.00 2015-06-24 16:26:40.500 175 12599.35 199.28 54643.25 88888.00 2015-06-24 16:26:40.625 175 12599.35 199.32 54643.25 88888.00 2015-06-24 16:26:40.750 175 12599.38 199.32 54643.25 88888.00 2015-06-24 16:26:40.875 175 12599.38 199.30 54643.22 88888.00 2015-06-24 16:26:41.000 175 12599.35 199.28 54643.20 88888.00 2015-06-24 16:26:41.125 175 12599.33 199.28 54643.22 88888.00 2015-06-24 16:26:41.250 175 12599.33 199.28 54643.22 88888.00 2015-06-24 16:26:41.375 175 12599.40 199.28 54643.22 88888.00 2015-06-24 16:26:41.500 175 12599.45 199.22 54643.22 88888.00 2015-06-24 16:26:41.625 175 12599.45 199.22 54643.22 88888.00 2015-06-24 16:26:41.750 175 12599.45 199.25 54643.22 88888.00 2015-06-24 16:26:41.875 175 12599.52 199.25 54643.25 88888.00 2015-06-24 16:26:42.000 175 12599.55 199.25 54643.22 88888.00 2015-06-24 16:26:42.125 175 12599.48 199.25 54643.22 88888.00 2015-06-24 16:26:42.250 175 12599.45 199.22 54643.22 88888.00 2015-06-24 16:26:42.375 175 12599.50 199.22 54643.20 88888.00 2015-06-24 16:26:42.500 175 12599.52 199.22 54643.20 88888.00 2015-06-24 16:26:42.625 175 12599.62 199.22 54643.20 88888.00 2015-06-24 16:26:42.750 175 12599.65 199.22 54643.18 88888.00 2015-06-24 16:26:42.875 175 12599.67 199.25 54643.18 88888.00 2015-06-24 16:26:43.000 175 12599.70 199.25 54643.18 88888.00 2015-06-24 16:26:43.125 175 12599.73 199.25 54643.18 88888.00 2015-06-24 16:26:43.250 175 12599.70 199.22 54643.20 88888.00 2015-06-24 16:26:43.375 175 12599.70 199.20 54643.20 88888.00 2015-06-24 16:26:43.500 175 12599.70 199.20 54643.20 88888.00 2015-06-24 16:26:43.625 175 12599.75 199.20 54643.18 88888.00 2015-06-24 16:26:43.750 175 12599.80 199.20 54643.18 88888.00 2015-06-24 16:26:43.875 175 12599.85 199.20 54643.20 88888.00 2015-06-24 16:26:44.000 175 12599.88 199.20 54643.18 88888.00 2015-06-24 16:26:44.125 175 12599.90 199.20 54643.20 88888.00 2015-06-24 16:26:44.250 175 12599.92 199.20 54643.20 88888.00 2015-06-24 16:26:44.375 175 12599.95 199.22 54643.20 88888.00 2015-06-24 16:26:44.500 175 12599.95 199.22 54643.20 88888.00 2015-06-24 16:26:44.625 175 12600.00 199.18 54643.18 88888.00 2015-06-24 16:26:44.750 175 12600.05 199.20 54643.18 88888.00 2015-06-24 16:26:44.875 175 12600.02 199.18 54643.18 88888.00 2015-06-24 16:26:45.000 175 12600.00 199.18 54643.18 88888.00 2015-06-24 16:26:45.125 175 12600.00 199.18 54643.18 88888.00 2015-06-24 16:26:45.250 175 12600.00 199.15 54643.18 88888.00 2015-06-24 16:26:45.375 175 12600.15 199.15 54643.20 88888.00 2015-06-24 16:26:45.500 175 12600.17 199.15 54643.20 88888.00 2015-06-24 16:26:45.625 175 12600.17 199.15 54643.18 88888.00 2015-06-24 16:26:45.750 175 12600.20 199.15 54643.20 88888.00 2015-06-24 16:26:45.875 175 12600.20 199.12 54643.18 88888.00 2015-06-24 16:26:46.000 175 12600.23 199.12 54643.18 88888.00 2015-06-24 16:26:46.125 175 12600.17 199.12 54643.18 88888.00 2015-06-24 16:26:46.250 175 12600.20 199.12 54643.18 88888.00 2015-06-24 16:26:46.375 175 12600.27 199.10 54643.18 88888.00 2015-06-24 16:26:46.500 175 12600.30 199.12 54643.18 88888.00 2015-06-24 16:26:46.625 175 12600.30 199.07 54643.18 88888.00 2015-06-24 16:26:46.750 175 12600.30 199.05 54643.15 88888.00 2015-06-24 16:26:46.875 175 12600.25 199.05 54643.15 88888.00 2015-06-24 16:26:47.000 175 12600.27 199.03 54643.15 88888.00 2015-06-24 16:26:47.125 175 12600.33 199.05 54643.18 88888.00 2015-06-24 16:26:47.250 175 12600.35 199.00 54643.20 88888.00 2015-06-24 16:26:47.375 175 12600.40 199.00 54643.18 88888.00 2015-06-24 16:26:47.500 175 12600.35 199.00 54643.20 88888.00 2015-06-24 16:26:47.625 175 12600.38 199.00 54643.20 88888.00 2015-06-24 16:26:47.750 175 12600.33 199.00 54643.20 88888.00 2015-06-24 16:26:47.875 175 12600.27 199.00 54643.20 88888.00 2015-06-24 16:26:48.000 175 12600.30 198.97 54643.20 88888.00 2015-06-24 16:26:48.125 175 12600.33 198.97 54643.20 88888.00 2015-06-24 16:26:48.250 175 12600.35 198.95 54643.20 88888.00 2015-06-24 16:26:48.375 175 12600.30 198.95 54643.20 88888.00 2015-06-24 16:26:48.500 175 12600.20 198.93 54643.20 88888.00 2015-06-24 16:26:48.625 175 12600.15 198.88 54643.20 88888.00 2015-06-24 16:26:48.750 175 12600.15 198.90 54643.20 88888.00 2015-06-24 16:26:48.875 175 12600.12 198.90 54643.22 88888.00 2015-06-24 16:26:49.000 175 12600.08 198.85 54643.22 88888.00 2015-06-24 16:26:49.125 175 12600.08 198.85 54643.28 88888.00 2015-06-24 16:26:49.250 175 12600.02 198.82 54643.25 88888.00 2015-06-24 16:26:49.375 175 12600.05 198.82 54643.22 88888.00 2015-06-24 16:26:49.500 175 12600.00 198.82 54643.25 88888.00 2015-06-24 16:26:49.625 175 12600.00 198.80 54643.25 88888.00 2015-06-24 16:26:49.750 175 12600.00 198.78 54643.25 88888.00 2015-06-24 16:26:49.875 175 12600.00 198.78 54643.25 88888.00 2015-06-24 16:26:50.000 175 12599.98 198.78 54643.25 88888.00 2015-06-24 16:26:50.125 175 12599.92 198.75 54643.25 88888.00 2015-06-24 16:26:50.250 175 12599.88 198.72 54643.28 88888.00 2015-06-24 16:26:50.375 175 12599.92 198.75 54643.28 88888.00 2015-06-24 16:26:50.500 175 12599.90 198.75 54643.28 88888.00 2015-06-24 16:26:50.625 175 12599.85 198.70 54643.28 88888.00 2015-06-24 16:26:50.750 175 12599.75 198.68 54643.30 88888.00 2015-06-24 16:26:50.875 175 12599.67 198.70 54643.30 88888.00 2015-06-24 16:26:51.000 175 12599.67 198.68 54643.32 88888.00 2015-06-24 16:26:51.125 175 12599.62 198.68 54643.32 88888.00 2015-06-24 16:26:51.250 175 12599.55 198.68 54643.32 88888.00 2015-06-24 16:26:51.375 175 12599.62 198.65 54643.32 88888.00 2015-06-24 16:26:51.500 175 12599.58 198.62 54643.32 88888.00 2015-06-24 16:26:51.625 175 12599.52 198.57 54643.32 88888.00 2015-06-24 16:26:51.750 175 12599.45 198.60 54643.35 88888.00 2015-06-24 16:26:51.875 175 12599.42 198.57 54643.35 88888.00 2015-06-24 16:26:52.000 175 12599.42 198.57 54643.32 88888.00 2015-06-24 16:26:52.125 175 12599.40 198.57 54643.35 88888.00 2015-06-24 16:26:52.250 175 12599.33 198.53 54643.35 88888.00 2015-06-24 16:26:52.375 175 12599.35 198.55 54643.40 88888.00 2015-06-24 16:26:52.500 175 12599.42 198.55 54643.38 88888.00 2015-06-24 16:26:52.625 175 12599.48 198.53 54643.38 88888.00 2015-06-24 16:26:52.750 175 12599.42 198.53 54643.35 88888.00 2015-06-24 16:26:52.875 175 12599.33 198.53 54643.38 88888.00 2015-06-24 16:26:53.000 175 12599.25 198.50 54643.38 88888.00 2015-06-24 16:26:53.125 175 12599.25 198.50 54643.40 88888.00 2015-06-24 16:26:53.250 175 12599.27 198.47 54643.40 88888.00 2015-06-24 16:26:53.375 175 12599.33 198.50 54643.43 88888.00 2015-06-24 16:26:53.500 175 12599.30 198.47 54643.40 88888.00 2015-06-24 16:26:53.625 175 12599.27 198.47 54643.43 88888.00 2015-06-24 16:26:53.750 175 12599.25 198.45 54643.43 88888.00 2015-06-24 16:26:53.875 175 12599.23 198.40 54643.43 88888.00 2015-06-24 16:26:54.000 175 12599.20 198.38 54643.38 88888.00 2015-06-24 16:26:54.125 175 12599.23 198.35 54643.40 88888.00 2015-06-24 16:26:54.250 175 12599.15 198.32 54643.38 88888.00 2015-06-24 16:26:54.375 175 12599.15 198.32 54643.38 88888.00 2015-06-24 16:26:54.500 175 12599.12 198.30 54643.38 88888.00 2015-06-24 16:26:54.625 175 12599.15 198.28 54643.38 88888.00 2015-06-24 16:26:54.750 175 12599.20 198.30 54643.38 88888.00 2015-06-24 16:26:54.875 175 12599.17 198.28 54643.35 88888.00 2015-06-24 16:26:55.000 175 12599.12 198.25 54643.32 88888.00 2015-06-24 16:26:55.125 175 12599.12 198.22 54643.38 88888.00 2015-06-24 16:26:55.250 175 12599.10 198.20 54643.38 88888.00 2015-06-24 16:26:55.375 175 12599.12 198.20 54643.38 88888.00 2015-06-24 16:26:55.500 175 12599.12 198.18 54643.35 88888.00 2015-06-24 16:26:55.625 175 12599.12 198.15 54643.40 88888.00 2015-06-24 16:26:55.750 175 12599.12 198.15 54643.38 88888.00 2015-06-24 16:26:55.875 175 12599.12 198.12 54643.38 88888.00 2015-06-24 16:26:56.000 175 12599.17 198.07 54643.38 88888.00 2015-06-24 16:26:56.125 175 12599.20 198.05 54643.40 88888.00 2015-06-24 16:26:56.250 175 12599.17 198.03 54643.40 88888.00 2015-06-24 16:26:56.375 175 12599.27 198.05 54643.43 88888.00 2015-06-24 16:26:56.500 175 12599.30 198.00 54643.43 88888.00 2015-06-24 16:26:56.625 175 12599.30 197.97 54643.40 88888.00 2015-06-24 16:26:56.750 175 12599.27 197.95 54643.43 88888.00 2015-06-24 16:26:56.875 175 12599.25 197.95 54643.43 88888.00 2015-06-24 16:26:57.000 175 12599.27 197.93 54643.43 88888.00 2015-06-24 16:26:57.125 175 12599.35 197.88 54643.43 88888.00 2015-06-24 16:26:57.250 175 12599.35 197.82 54643.43 88888.00 2015-06-24 16:26:57.375 175 12599.40 197.80 54643.38 88888.00 2015-06-24 16:26:57.500 175 12599.40 197.72 54643.38 88888.00 2015-06-24 16:26:57.625 175 12599.42 197.72 54643.38 88888.00 2015-06-24 16:26:57.750 175 12599.45 197.70 54643.40 88888.00 2015-06-24 16:26:57.875 175 12599.45 197.65 54643.40 88888.00 2015-06-24 16:26:58.000 175 12599.45 197.62 54643.40 88888.00 2015-06-24 16:26:58.125 175 12599.42 197.60 54643.40 88888.00 2015-06-24 16:26:58.250 175 12599.42 197.55 54643.38 88888.00 2015-06-24 16:26:58.375 175 12599.48 197.55 54643.38 88888.00 2015-06-24 16:26:58.500 175 12599.48 197.53 54643.38 88888.00 2015-06-24 16:26:58.625 175 12599.48 197.45 54643.38 88888.00 2015-06-24 16:26:58.750 175 12599.50 197.43 54643.35 88888.00 2015-06-24 16:26:58.875 175 12599.50 197.40 54643.38 88888.00 2015-06-24 16:26:59.000 175 12599.55 197.38 54643.38 88888.00 2015-06-24 16:26:59.125 175 12599.58 197.35 54643.38 88888.00 2015-06-24 16:26:59.250 175 12599.60 197.30 54643.40 88888.00 2015-06-24 16:26:59.375 175 12599.65 197.30 54643.40 88888.00 2015-06-24 16:26:59.500 175 12599.65 197.25 54643.40 88888.00 2015-06-24 16:26:59.625 175 12599.65 197.20 54643.38 88888.00 2015-06-24 16:26:59.750 175 12599.65 197.20 54643.38 88888.00 2015-06-24 16:26:59.875 175 12599.65 197.15 54643.40 88888.00 2015-06-24 16:27:00.000 175 12599.60 197.10 54643.38 88888.00 2015-06-24 16:27:00.125 175 12599.58 197.05 54643.40 88888.00 2015-06-24 16:27:00.250 175 12599.58 197.03 54643.43 88888.00 2015-06-24 16:27:00.375 175 12599.62 197.00 54643.40 88888.00 2015-06-24 16:27:00.500 175 12599.70 197.00 54643.43 88888.00 2015-06-24 16:27:00.625 175 12599.67 197.00 54643.40 88888.00 2015-06-24 16:27:00.750 175 12599.65 196.95 54643.38 88888.00 2015-06-24 16:27:00.875 175 12599.62 196.90 54643.38 88888.00 2015-06-24 16:27:01.000 175 12599.65 196.85 54643.38 88888.00 2015-06-24 16:27:01.125 175 12599.70 196.85 54643.43 88888.00 2015-06-24 16:27:01.250 175 12599.70 196.82 54643.40 88888.00 2015-06-24 16:27:01.375 175 12599.70 196.80 54643.38 88888.00 2015-06-24 16:27:01.500 175 12599.65 196.80 54643.40 88888.00 2015-06-24 16:27:01.625 175 12599.65 196.80 54643.45 88888.00 2015-06-24 16:27:01.750 175 12599.70 196.80 54643.45 88888.00 2015-06-24 16:27:01.875 175 12599.80 196.75 54643.45 88888.00 2015-06-24 16:27:02.000 175 12599.80 196.72 54643.43 88888.00 2015-06-24 16:27:02.125 175 12599.80 196.68 54643.43 88888.00 2015-06-24 16:27:02.250 175 12599.83 196.65 54643.43 88888.00 2015-06-24 16:27:02.375 175 12599.88 196.65 54643.43 88888.00 2015-06-24 16:27:02.500 175 12599.95 196.65 54643.43 88888.00 2015-06-24 16:27:02.625 175 12599.95 196.68 54643.40 88888.00 2015-06-24 16:27:02.750 175 12599.98 196.65 54643.43 88888.00 2015-06-24 16:27:02.875 175 12599.98 196.68 54643.43 88888.00 2015-06-24 16:27:03.000 175 12599.95 196.62 54643.40 88888.00 2015-06-24 16:27:03.125 175 12599.92 196.62 54643.40 88888.00 2015-06-24 16:27:03.250 175 12599.90 196.60 54643.40 88888.00 2015-06-24 16:27:03.375 175 12600.00 196.62 54643.43 88888.00 2015-06-24 16:27:03.500 175 12600.05 196.65 54643.43 88888.00 2015-06-24 16:27:03.625 175 12600.00 196.65 54643.43 88888.00 2015-06-24 16:27:03.750 175 12600.00 196.68 54643.43 88888.00 2015-06-24 16:27:03.875 175 12600.00 196.65 54643.43 88888.00 2015-06-24 16:27:04.000 175 12600.00 196.68 54643.40 88888.00 2015-06-24 16:27:04.125 175 12600.00 196.70 54643.40 88888.00 2015-06-24 16:27:04.250 175 12599.95 196.68 54643.40 88888.00 2015-06-24 16:27:04.375 175 12600.00 196.68 54643.40 88888.00 2015-06-24 16:27:04.500 175 12599.98 196.70 54643.43 88888.00 2015-06-24 16:27:04.625 175 12599.98 196.68 54643.43 88888.00 2015-06-24 16:27:04.750 175 12600.02 196.68 54643.43 88888.00 2015-06-24 16:27:04.875 175 12600.05 196.70 54643.40 88888.00 2015-06-24 16:27:05.000 175 12600.02 196.68 54643.40 88888.00 2015-06-24 16:27:05.125 175 12600.02 196.72 54643.43 88888.00 2015-06-24 16:27:05.250 175 12599.95 196.72 54643.43 88888.00 2015-06-24 16:27:05.375 175 12600.02 196.72 54643.43 88888.00 2015-06-24 16:27:05.500 175 12600.08 196.75 54643.40 88888.00 2015-06-24 16:27:05.625 175 12600.05 196.75 54643.43 88888.00 2015-06-24 16:27:05.750 175 12600.00 196.78 54643.43 88888.00 2015-06-24 16:27:05.875 175 12599.92 196.80 54643.40 88888.00 2015-06-24 16:27:06.000 175 12599.90 196.80 54643.38 88888.00 2015-06-24 16:27:06.125 175 12599.85 196.80 54643.38 88888.00 2015-06-24 16:27:06.250 175 12599.88 196.82 54643.40 88888.00 2015-06-24 16:27:06.375 175 12599.90 196.82 54643.38 88888.00 2015-06-24 16:27:06.500 175 12599.88 196.88 54643.38 88888.00 2015-06-24 16:27:06.625 175 12599.83 196.90 54643.40 88888.00 2015-06-24 16:27:06.750 175 12599.70 196.93 54643.43 88888.00 2015-06-24 16:27:06.875 175 12599.62 196.90 54643.43 88888.00 2015-06-24 16:27:07.000 175 12599.60 196.93 54643.43 88888.00 2015-06-24 16:27:07.125 175 12599.58 196.97 54643.45 88888.00 2015-06-24 16:27:07.250 175 12599.52 196.97 54643.47 88888.00 2015-06-24 16:27:07.375 175 12599.55 196.97 54643.45 88888.00 2015-06-24 16:27:07.500 175 12599.55 197.00 54643.50 88888.00 2015-06-24 16:27:07.625 175 12599.45 197.05 54643.50 88888.00 2015-06-24 16:27:07.750 175 12599.40 197.07 54643.53 88888.00 2015-06-24 16:27:07.875 175 12599.35 197.10 54643.50 88888.00 2015-06-24 16:27:08.000 175 12599.27 197.12 54643.47 88888.00 2015-06-24 16:27:08.125 175 12599.23 197.12 54643.47 88888.00 2015-06-24 16:27:08.250 175 12599.15 197.12 54643.50 88888.00 2015-06-24 16:27:08.375 175 12599.08 197.15 54643.53 88888.00 2015-06-24 16:27:08.500 175 12599.05 197.18 54643.53 88888.00 2015-06-24 16:27:08.625 175 12599.02 197.18 54643.55 88888.00 2015-06-24 16:27:08.750 175 12599.00 197.22 54643.55 88888.00 2015-06-24 16:27:08.875 175 12598.92 197.25 54643.55 88888.00 2015-06-24 16:27:09.000 175 12598.80 197.22 54643.55 88888.00 2015-06-24 16:27:09.125 175 12598.73 197.20 54643.55 88888.00 2015-06-24 16:27:09.250 175 12598.67 197.22 54643.55 88888.00 2015-06-24 16:27:09.375 175 12598.73 197.28 54643.57 88888.00 2015-06-24 16:27:09.500 175 12598.70 197.32 54643.57 88888.00 2015-06-24 16:27:09.625 175 12598.60 197.30 54643.57 88888.00 2015-06-24 16:27:09.750 175 12598.55 197.32 54643.60 88888.00 2015-06-24 16:27:09.875 175 12598.48 197.32 54643.60 88888.00 2015-06-24 16:27:10.000 175 12598.40 197.32 54643.60 88888.00 2015-06-24 16:27:10.125 175 12598.38 197.35 54643.60 88888.00 2015-06-24 16:27:10.250 175 12598.27 197.38 54643.62 88888.00 2015-06-24 16:27:10.375 175 12598.23 197.38 54643.62 88888.00 2015-06-24 16:27:10.500 175 12598.20 197.40 54643.62 88888.00 2015-06-24 16:27:10.625 175 12598.17 197.40 54643.62 88888.00 2015-06-24 16:27:10.750 175 12598.08 197.43 54643.62 88888.00 2015-06-24 16:27:10.875 175 12597.98 197.45 54643.62 88888.00 2015-06-24 16:27:11.000 175 12597.95 197.43 54643.62 88888.00 2015-06-24 16:27:11.125 175 12597.98 197.45 54643.65 88888.00 2015-06-24 16:27:11.250 175 12597.92 197.45 54643.65 88888.00 2015-06-24 16:27:11.375 175 12597.92 197.47 54643.62 88888.00 2015-06-24 16:27:11.500 175 12597.90 197.47 54643.62 88888.00 2015-06-24 16:27:11.625 175 12597.85 197.47 54643.65 88888.00 2015-06-24 16:27:11.750 175 12597.85 197.47 54643.68 88888.00 2015-06-24 16:27:11.875 175 12597.83 197.50 54643.68 88888.00 2015-06-24 16:27:12.000 175 12597.75 197.50 54643.65 88888.00 2015-06-24 16:27:12.125 175 12597.75 197.50 54643.68 88888.00 2015-06-24 16:27:12.250 175 12597.65 197.47 54643.68 88888.00 2015-06-24 16:27:12.375 175 12597.65 197.50 54643.68 88888.00 2015-06-24 16:27:12.500 175 12597.67 197.50 54643.68 88888.00 2015-06-24 16:27:12.625 175 12597.70 197.55 54643.72 88888.00 2015-06-24 16:27:12.750 175 12597.65 197.55 54643.72 88888.00 2015-06-24 16:27:12.875 175 12597.62 197.57 54643.72 88888.00 2015-06-24 16:27:13.000 175 12597.58 197.55 54643.72 88888.00 2015-06-24 16:27:13.125 175 12597.55 197.53 54643.72 88888.00 2015-06-24 16:27:13.250 175 12597.50 197.50 54643.72 88888.00 2015-06-24 16:27:13.375 175 12597.55 197.55 54643.72 88888.00 2015-06-24 16:27:13.500 175 12597.58 197.55 54643.70 88888.00 2015-06-24 16:27:13.625 175 12597.58 197.53 54643.70 88888.00 2015-06-24 16:27:13.750 175 12597.52 197.53 54643.70 88888.00 2015-06-24 16:27:13.875 175 12597.50 197.57 54643.70 88888.00 2015-06-24 16:27:14.000 175 12597.50 197.60 54643.68 88888.00 2015-06-24 16:27:14.125 175 12597.52 197.55 54643.68 88888.00 2015-06-24 16:27:14.250 175 12597.50 197.55 54643.65 88888.00 2015-06-24 16:27:14.375 175 12597.55 197.53 54643.65 88888.00 2015-06-24 16:27:14.500 175 12597.52 197.55 54643.65 88888.00 2015-06-24 16:27:14.625 175 12597.50 197.57 54643.68 88888.00 2015-06-24 16:27:14.750 175 12597.52 197.57 54643.65 88888.00 2015-06-24 16:27:14.875 175 12597.58 197.55 54643.65 88888.00 2015-06-24 16:27:15.000 175 12597.58 197.55 54643.65 88888.00 2015-06-24 16:27:15.125 175 12597.55 197.53 54643.65 88888.00 2015-06-24 16:27:15.250 175 12597.52 197.50 54643.62 88888.00 2015-06-24 16:27:15.375 175 12597.60 197.50 54643.62 88888.00 2015-06-24 16:27:15.500 175 12597.62 197.53 54643.62 88888.00 2015-06-24 16:27:15.625 175 12597.70 197.47 54643.62 88888.00 2015-06-24 16:27:15.750 175 12597.75 197.50 54643.60 88888.00 2015-06-24 16:27:15.875 175 12597.75 197.50 54643.62 88888.00 2015-06-24 16:27:16.000 175 12597.83 197.53 54643.60 88888.00 2015-06-24 16:27:16.125 175 12597.88 197.50 54643.57 88888.00 2015-06-24 16:27:16.250 175 12597.88 197.45 54643.60 88888.00 2015-06-24 16:27:16.375 175 12597.85 197.43 54643.60 88888.00 2015-06-24 16:27:16.500 175 12597.80 197.43 54643.60 88888.00 2015-06-24 16:27:16.625 175 12597.80 197.43 54643.60 88888.00 2015-06-24 16:27:16.750 175 12597.90 197.43 54643.60 88888.00 2015-06-24 16:27:16.875 175 12598.00 197.43 54643.57 88888.00 2015-06-24 16:27:17.000 175 12598.08 197.38 54643.57 88888.00 2015-06-24 16:27:17.125 175 12598.08 197.35 54643.55 88888.00 2015-06-24 16:27:17.250 175 12598.08 197.32 54643.55 88888.00 2015-06-24 16:27:17.375 175 12598.12 197.32 54643.57 88888.00 2015-06-24 16:27:17.500 175 12598.17 197.28 54643.57 88888.00 2015-06-24 16:27:17.625 175 12598.27 197.28 54643.55 88888.00 2015-06-24 16:27:17.750 175 12598.25 197.22 54643.55 88888.00 2015-06-24 16:27:17.875 175 12598.25 197.20 54643.55 88888.00 2015-06-24 16:27:18.000 175 12598.30 197.20 54643.53 88888.00 2015-06-24 16:27:18.125 175 12598.40 197.15 54643.53 88888.00 2015-06-24 16:27:18.250 175 12598.40 197.12 54643.55 88888.00 2015-06-24 16:27:18.375 175 12598.48 197.10 54643.57 88888.00 2015-06-24 16:27:18.500 175 12598.50 197.07 54643.57 88888.00 2015-06-24 16:27:18.625 175 12598.45 197.05 54643.57 88888.00 2015-06-24 16:27:18.750 175 12598.45 197.00 54643.57 88888.00 2015-06-24 16:27:18.875 175 12598.50 196.97 54643.55 88888.00 2015-06-24 16:27:19.000 175 12598.50 196.93 54643.55 88888.00 2015-06-24 16:27:19.125 175 12598.45 196.90 54643.57 88888.00 2015-06-24 16:27:19.250 175 12598.48 196.88 54643.55 88888.00 2015-06-24 16:27:19.375 175 12598.55 196.85 54643.55 88888.00 2015-06-24 16:27:19.500 175 12598.58 196.85 54643.60 88888.00 2015-06-24 16:27:19.625 175 12598.60 196.80 54643.60 88888.00 2015-06-24 16:27:19.750 175 12598.60 196.75 54643.57 88888.00 2015-06-24 16:27:19.875 175 12598.58 196.72 54643.57 88888.00 2015-06-24 16:27:20.000 175 12598.55 196.72 54643.55 88888.00 2015-06-24 16:27:20.125 175 12598.55 196.70 54643.60 88888.00 2015-06-24 16:27:20.250 175 12598.55 196.62 54643.60 88888.00 2015-06-24 16:27:20.375 175 12598.62 196.57 54643.57 88888.00 2015-06-24 16:27:20.500 175 12598.65 196.55 54643.60 88888.00 2015-06-24 16:27:20.625 175 12598.67 196.50 54643.60 88888.00 2015-06-24 16:27:20.750 175 12598.60 196.43 54643.62 88888.00 2015-06-24 16:27:20.875 175 12598.50 196.40 54643.65 88888.00 2015-06-24 16:27:21.000 175 12598.48 196.38 54643.65 88888.00 2015-06-24 16:27:21.125 175 12598.55 196.35 54643.65 88888.00 2015-06-24 16:27:21.250 175 12598.48 196.28 54643.65 88888.00 2015-06-24 16:27:21.375 175 12598.48 196.25 54643.65 88888.00 2015-06-24 16:27:21.500 175 12598.48 196.22 54643.65 88888.00 2015-06-24 16:27:21.625 175 12598.48 196.25 54643.68 88888.00 2015-06-24 16:27:21.750 175 12598.45 196.20 54643.70 88888.00 2015-06-24 16:27:21.875 175 12598.42 196.18 54643.70 88888.00 2015-06-24 16:27:22.000 175 12598.35 196.10 54643.70 88888.00 2015-06-24 16:27:22.125 175 12598.33 196.10 54643.72 88888.00 2015-06-24 16:27:22.250 175 12598.25 196.07 54643.75 88888.00 2015-06-24 16:27:22.375 175 12598.23 196.05 54643.75 88888.00 2015-06-24 16:27:22.500 175 12598.20 196.00 54643.78 88888.00 2015-06-24 16:27:22.625 175 12598.17 196.00 54643.78 88888.00 2015-06-24 16:27:22.750 175 12598.12 196.00 54643.78 88888.00 2015-06-24 16:27:22.875 175 12598.08 195.97 54643.78 88888.00 2015-06-24 16:27:23.000 175 12598.00 195.93 54643.78 88888.00 2015-06-24 16:27:23.125 175 12597.98 195.93 54643.78 88888.00 2015-06-24 16:27:23.250 175 12597.95 195.90 54643.82 88888.00 2015-06-24 16:27:23.375 175 12597.95 195.90 54643.82 88888.00 2015-06-24 16:27:23.500 175 12597.83 195.85 54643.82 88888.00 2015-06-24 16:27:23.625 175 12597.75 195.85 54643.82 88888.00 2015-06-24 16:27:23.750 175 12597.70 195.88 54643.82 88888.00 2015-06-24 16:27:23.875 175 12597.60 195.88 54643.85 88888.00 2015-06-24 16:27:24.000 175 12597.60 195.88 54643.88 88888.00 2015-06-24 16:27:24.125 175 12597.52 195.85 54643.85 88888.00 2015-06-24 16:27:24.250 175 12597.42 195.80 54643.82 88888.00 2015-06-24 16:27:24.375 175 12597.42 195.82 54643.85 88888.00 2015-06-24 16:27:24.500 175 12597.42 195.80 54643.88 88888.00 2015-06-24 16:27:24.625 175 12597.40 195.80 54643.85 88888.00 2015-06-24 16:27:24.750 175 12597.35 195.82 54643.85 88888.00 2015-06-24 16:27:24.875 175 12597.27 195.82 54643.88 88888.00 2015-06-24 16:27:25.000 175 12597.23 195.85 54643.88 88888.00 2015-06-24 16:27:25.125 175 12597.23 195.85 54643.88 88888.00 2015-06-24 16:27:25.250 175 12597.15 195.88 54643.90 88888.00 2015-06-24 16:27:25.375 175 12597.08 195.90 54643.90 88888.00 2015-06-24 16:27:25.500 175 12597.00 195.93 54643.90 88888.00 2015-06-24 16:27:25.625 175 12597.02 195.93 54643.88 88888.00 2015-06-24 16:27:25.750 175 12596.98 195.93 54643.85 88888.00 2015-06-24 16:27:25.875 175 12596.92 195.95 54643.90 88888.00 2015-06-24 16:27:26.000 175 12596.85 196.00 54643.90 88888.00 2015-06-24 16:27:26.125 175 12596.80 196.00 54643.88 88888.00 2015-06-24 16:27:26.250 175 12596.67 196.00 54643.90 88888.00 2015-06-24 16:27:26.375 175 12596.65 196.00 54643.88 88888.00 2015-06-24 16:27:26.500 175 12596.65 196.05 54643.88 88888.00 2015-06-24 16:27:26.625 175 12596.67 196.10 54643.90 88888.00 2015-06-24 16:27:26.750 175 12596.60 196.12 54643.88 88888.00 2015-06-24 16:27:26.875 175 12596.55 196.20 54643.88 88888.00 2015-06-24 16:27:27.000 175 12596.52 196.20 54643.88 88888.00 2015-06-24 16:27:27.125 175 12596.40 196.28 54643.90 88888.00 2015-06-24 16:27:27.250 175 12596.30 196.32 54643.90 88888.00 2015-06-24 16:27:27.375 175 12596.33 196.38 54643.90 88888.00 2015-06-24 16:27:27.500 175 12596.30 196.40 54643.90 88888.00 2015-06-24 16:27:27.625 175 12596.27 196.45 54643.90 88888.00 2015-06-24 16:27:27.750 175 12596.25 196.47 54643.90 88888.00 2015-06-24 16:27:27.875 175 12596.23 196.53 54643.90 88888.00 2015-06-24 16:27:28.000 175 12596.20 196.53 54643.88 88888.00 2015-06-24 16:27:28.125 175 12596.15 196.55 54643.88 88888.00 2015-06-24 16:27:28.250 175 12596.15 196.60 54643.90 88888.00 2015-06-24 16:27:28.375 175 12596.17 196.65 54643.88 88888.00 2015-06-24 16:27:28.500 175 12596.20 196.68 54643.88 88888.00 2015-06-24 16:27:28.625 175 12596.12 196.72 54643.88 88888.00 2015-06-24 16:27:28.750 175 12596.05 196.80 54643.88 88888.00 2015-06-24 16:27:28.875 175 12596.00 196.85 54643.85 88888.00 2015-06-24 16:27:29.000 175 12595.98 196.88 54643.85 88888.00 2015-06-24 16:27:29.125 175 12595.98 196.93 54643.85 88888.00 2015-06-24 16:27:29.250 175 12595.90 196.95 54643.85 88888.00 2015-06-24 16:27:29.375 175 12595.90 197.00 54643.82 88888.00 2015-06-24 16:27:29.500 175 12595.90 197.05 54643.82 88888.00 2015-06-24 16:27:29.625 175 12595.95 197.12 54643.85 88888.00 2015-06-24 16:27:29.750 175 12595.95 197.20 54643.82 88888.00 2015-06-24 16:27:29.875 175 12595.95 197.22 54643.80 88888.00 2015-06-24 16:27:30.000 175 12595.95 197.25 54643.78 88888.00 2015-06-24 16:27:30.125 175 12595.92 197.28 54643.80 88888.00 2015-06-24 16:27:30.250 175 12595.92 197.35 54643.80 88888.00 2015-06-24 16:27:30.375 175 12595.98 197.38 54643.75 88888.00 2015-06-24 16:27:30.500 175 12595.95 197.40 54643.75 88888.00 2015-06-24 16:27:30.625 175 12595.95 197.47 54643.75 88888.00 2015-06-24 16:27:30.750 175 12595.95 197.55 54643.75 88888.00 2015-06-24 16:27:30.875 175 12595.95 197.57 54643.75 88888.00 2015-06-24 16:27:31.000 175 12596.02 197.60 54643.72 88888.00 2015-06-24 16:27:31.125 175 12596.02 197.65 54643.75 88888.00 2015-06-24 16:27:31.250 175 12596.00 197.68 54643.75 88888.00 2015-06-24 16:27:31.375 175 12596.02 197.70 54643.72 88888.00 2015-06-24 16:27:31.500 175 12596.05 197.78 54643.72 88888.00 2015-06-24 16:27:31.625 175 12596.05 197.80 54643.72 88888.00 2015-06-24 16:27:31.750 175 12596.02 197.82 54643.72 88888.00 2015-06-24 16:27:31.875 175 12596.00 197.82 54643.70 88888.00 2015-06-24 16:27:32.000 175 12596.02 197.88 54643.70 88888.00 2015-06-24 16:27:32.125 175 12596.00 197.90 54643.70 88888.00 2015-06-24 16:27:32.250 175 12596.05 197.95 54643.72 88888.00 2015-06-24 16:27:32.375 175 12596.08 198.00 54643.70 88888.00 2015-06-24 16:27:32.500 175 12596.08 198.00 54643.70 88888.00 2015-06-24 16:27:32.625 175 12596.05 198.03 54643.68 88888.00 2015-06-24 16:27:32.750 175 12596.02 198.03 54643.70 88888.00 2015-06-24 16:27:32.875 175 12596.02 198.05 54643.70 88888.00 2015-06-24 16:27:33.000 175 12596.05 198.07 54643.68 88888.00 2015-06-24 16:27:33.125 175 12596.05 198.10 54643.68 88888.00 2015-06-24 16:27:33.250 175 12596.05 198.12 54643.68 88888.00 2015-06-24 16:27:33.375 175 12596.10 198.15 54643.65 88888.00 2015-06-24 16:27:33.500 175 12596.17 198.15 54643.68 88888.00 2015-06-24 16:27:33.625 175 12596.23 198.12 54643.70 88888.00 2015-06-24 16:27:33.750 175 12596.20 198.15 54643.68 88888.00 2015-06-24 16:27:33.875 175 12596.12 198.18 54643.68 88888.00 2015-06-24 16:27:34.000 175 12596.08 198.18 54643.68 88888.00 2015-06-24 16:27:34.125 175 12596.05 198.18 54643.68 88888.00 2015-06-24 16:27:34.250 175 12596.05 198.15 54643.68 88888.00 2015-06-24 16:27:34.375 175 12596.08 198.15 54643.68 88888.00 2015-06-24 16:27:34.500 175 12596.10 198.20 54643.70 88888.00 2015-06-24 16:27:34.625 175 12596.08 198.20 54643.70 88888.00 2015-06-24 16:27:34.750 175 12596.10 198.22 54643.70 88888.00 2015-06-24 16:27:34.875 175 12596.12 198.18 54643.68 88888.00 2015-06-24 16:27:35.000 175 12596.10 198.15 54643.65 88888.00 2015-06-24 16:27:35.125 175 12596.02 198.15 54643.68 88888.00 2015-06-24 16:27:35.250 175 12595.95 198.12 54643.70 88888.00 2015-06-24 16:27:35.375 175 12595.92 198.12 54643.70 88888.00 2015-06-24 16:27:35.500 175 12595.95 198.12 54643.68 88888.00 2015-06-24 16:27:35.625 175 12596.02 198.12 54643.70 88888.00 2015-06-24 16:27:35.750 175 12596.00 198.12 54643.70 88888.00 2015-06-24 16:27:35.875 175 12595.98 198.07 54643.70 88888.00 2015-06-24 16:27:36.000 175 12595.98 198.05 54643.70 88888.00 2015-06-24 16:27:36.125 175 12595.95 198.05 54643.70 88888.00 2015-06-24 16:27:36.250 175 12595.95 198.00 54643.72 88888.00 2015-06-24 16:27:36.375 175 12595.92 198.00 54643.70 88888.00 2015-06-24 16:27:36.500 175 12595.88 197.95 54643.70 88888.00 2015-06-24 16:27:36.625 175 12595.88 197.93 54643.72 88888.00 2015-06-24 16:27:36.750 175 12595.88 197.93 54643.72 88888.00 2015-06-24 16:27:36.875 175 12595.88 197.93 54643.72 88888.00 2015-06-24 16:27:37.000 175 12595.85 197.90 54643.72 88888.00 2015-06-24 16:27:37.125 175 12595.83 197.82 54643.72 88888.00 2015-06-24 16:27:37.250 175 12595.75 197.80 54643.78 88888.00 2015-06-24 16:27:37.375 175 12595.83 197.80 54643.80 88888.00 2015-06-24 16:27:37.500 175 12595.80 197.78 54643.80 88888.00 2015-06-24 16:27:37.625 175 12595.80 197.70 54643.78 88888.00 2015-06-24 16:27:37.750 175 12595.73 197.65 54643.80 88888.00 2015-06-24 16:27:37.875 175 12595.58 197.62 54643.78 88888.00 2015-06-24 16:27:38.000 175 12595.55 197.62 54643.78 88888.00 2015-06-24 16:27:38.125 175 12595.58 197.57 54643.80 88888.00 2015-06-24 16:27:38.250 175 12595.67 197.57 54643.80 88888.00 2015-06-24 16:27:38.375 175 12595.77 197.55 54643.82 88888.00 2015-06-24 16:27:38.500 175 12595.65 197.53 54643.82 88888.00 2015-06-24 16:27:38.625 175 12595.58 197.45 54643.80 88888.00 2015-06-24 16:27:38.750 175 12595.50 197.43 54643.80 88888.00 2015-06-24 16:27:38.875 175 12595.40 197.43 54643.82 88888.00 2015-06-24 16:27:39.000 175 12595.40 197.38 54643.80 88888.00 2015-06-24 16:27:39.125 175 12595.40 197.35 54643.82 88888.00 2015-06-24 16:27:39.250 175 12595.42 197.30 54643.82 88888.00 2015-06-24 16:27:39.375 175 12595.45 197.30 54643.82 88888.00 2015-06-24 16:27:39.500 175 12595.40 197.28 54643.85 88888.00 2015-06-24 16:27:39.625 175 12595.35 197.22 54643.82 88888.00 2015-06-24 16:27:39.750 175 12595.33 197.25 54643.85 88888.00 2015-06-24 16:27:39.875 175 12595.33 197.22 54643.85 88888.00 2015-06-24 16:27:40.000 175 12595.27 197.18 54643.85 88888.00 2015-06-24 16:27:40.125 175 12595.25 197.18 54643.88 88888.00 2015-06-24 16:27:40.250 175 12595.17 197.15 54643.90 88888.00 2015-06-24 16:27:40.375 175 12595.20 197.12 54643.90 88888.00 2015-06-24 16:27:40.500 175 12595.15 197.10 54643.88 88888.00 2015-06-24 16:27:40.625 175 12595.08 197.07 54643.88 88888.00 2015-06-24 16:27:40.750 175 12595.10 197.07 54643.90 88888.00 2015-06-24 16:27:40.875 175 12595.12 197.05 54643.90 88888.00 2015-06-24 16:27:41.000 175 12595.05 197.03 54643.93 88888.00 2015-06-24 16:27:41.125 175 12595.02 197.03 54643.90 88888.00 2015-06-24 16:27:41.250 175 12594.95 197.00 54643.90 88888.00 2015-06-24 16:27:41.375 175 12594.98 197.03 54643.93 88888.00 2015-06-24 16:27:41.500 175 12594.92 197.03 54643.93 88888.00 2015-06-24 16:27:41.625 175 12594.85 197.00 54643.88 88888.00 2015-06-24 16:27:41.750 175 12594.75 196.95 54643.85 88888.00 2015-06-24 16:27:41.875 175 12594.73 196.93 54643.88 88888.00 2015-06-24 16:27:42.000 175 12594.70 196.95 54643.85 88888.00 2015-06-24 16:27:42.125 175 12594.65 196.95 54643.85 88888.00 2015-06-24 16:27:42.250 175 12594.67 196.95 54643.90 88888.00 2015-06-24 16:27:42.375 175 12594.65 196.95 54643.90 88888.00 2015-06-24 16:27:42.500 175 12594.52 196.93 54643.90 88888.00 2015-06-24 16:27:42.625 175 12594.52 196.90 54643.90 88888.00 2015-06-24 16:27:42.750 175 12594.48 196.88 54643.90 88888.00 2015-06-24 16:27:42.875 175 12594.40 196.88 54643.90 88888.00 2015-06-24 16:27:43.000 175 12594.38 196.85 54643.93 88888.00 2015-06-24 16:27:43.125 175 12594.33 196.88 54643.95 88888.00 2015-06-24 16:27:43.250 175 12594.25 196.85 54643.93 88888.00 2015-06-24 16:27:43.375 175 12594.20 196.85 54643.90 88888.00 2015-06-24 16:27:43.500 175 12594.17 196.88 54643.90 88888.00 2015-06-24 16:27:43.625 175 12594.15 196.90 54643.90 88888.00 2015-06-24 16:27:43.750 175 12594.05 196.90 54643.93 88888.00 2015-06-24 16:27:43.875 175 12594.00 196.90 54643.93 88888.00 2015-06-24 16:27:44.000 175 12593.98 196.90 54643.93 88888.00 2015-06-24 16:27:44.125 175 12593.95 196.88 54643.93 88888.00 2015-06-24 16:27:44.250 175 12593.85 196.88 54643.95 88888.00 2015-06-24 16:27:44.375 175 12593.85 196.93 54643.93 88888.00 2015-06-24 16:27:44.500 175 12593.85 196.97 54643.97 88888.00 2015-06-24 16:27:44.625 175 12593.80 196.95 54643.97 88888.00 2015-06-24 16:27:44.750 175 12593.70 196.95 54643.95 88888.00 2015-06-24 16:27:44.875 175 12593.65 196.95 54643.97 88888.00 2015-06-24 16:27:45.000 175 12593.65 196.97 54643.97 88888.00 2015-06-24 16:27:45.125 175 12593.60 196.95 54643.97 88888.00 2015-06-24 16:27:45.250 175 12593.50 196.95 54643.97 88888.00 2015-06-24 16:27:45.375 175 12593.48 197.00 54643.95 88888.00 2015-06-24 16:27:45.500 175 12593.38 197.00 54643.95 88888.00 2015-06-24 16:27:45.625 175 12593.35 197.03 54643.95 88888.00 2015-06-24 16:27:45.750 175 12593.35 197.03 54643.97 88888.00 2015-06-24 16:27:45.875 175 12593.25 197.07 54643.95 88888.00 2015-06-24 16:27:46.000 175 12593.23 197.07 54643.93 88888.00 2015-06-24 16:27:46.125 175 12593.20 197.12 54643.95 88888.00 2015-06-24 16:27:46.250 175 12593.12 197.12 54643.95 88888.00 2015-06-24 16:27:46.375 175 12593.15 197.15 54643.97 88888.00 2015-06-24 16:27:46.500 175 12593.10 197.18 54643.97 88888.00 2015-06-24 16:27:46.625 175 12593.02 197.20 54643.97 88888.00 2015-06-24 16:27:46.750 175 12593.00 197.25 54643.95 88888.00 2015-06-24 16:27:46.875 175 12592.98 197.28 54643.95 88888.00 2015-06-24 16:27:47.000 175 12592.95 197.28 54643.93 88888.00 2015-06-24 16:27:47.125 175 12592.95 197.28 54643.95 88888.00 2015-06-24 16:27:47.250 175 12592.88 197.30 54643.97 88888.00 2015-06-24 16:27:47.375 175 12592.85 197.38 54643.95 88888.00 2015-06-24 16:27:47.500 175 12592.77 197.43 54643.97 88888.00 2015-06-24 16:27:47.625 175 12592.70 197.40 54643.97 88888.00 2015-06-24 16:27:47.750 175 12592.65 197.45 54643.95 88888.00 2015-06-24 16:27:47.875 175 12592.67 197.50 54643.93 88888.00 2015-06-24 16:27:48.000 175 12592.65 197.53 54643.95 88888.00 2015-06-24 16:27:48.125 175 12592.60 197.55 54643.95 88888.00 2015-06-24 16:27:48.250 175 12592.52 197.55 54643.95 88888.00 2015-06-24 16:27:48.375 175 12592.55 197.60 54643.97 88888.00 2015-06-24 16:27:48.500 175 12592.58 197.60 54643.95 88888.00 2015-06-24 16:27:48.625 175 12592.60 197.62 54643.93 88888.00 2015-06-24 16:27:48.750 175 12592.62 197.65 54643.90 88888.00 2015-06-24 16:27:48.875 175 12592.58 197.70 54643.90 88888.00 2015-06-24 16:27:49.000 175 12592.55 197.70 54643.88 88888.00 2015-06-24 16:27:49.125 175 12592.58 197.75 54643.93 88888.00 2015-06-24 16:27:49.250 175 12592.48 197.78 54643.93 88888.00 2015-06-24 16:27:49.375 175 12592.48 197.80 54643.90 88888.00 2015-06-24 16:27:49.500 175 12592.40 197.85 54643.90 88888.00 2015-06-24 16:27:49.625 175 12592.38 197.90 54643.90 88888.00 2015-06-24 16:27:49.750 175 12592.35 197.90 54643.90 88888.00 2015-06-24 16:27:49.875 175 12592.35 197.93 54643.88 88888.00 2015-06-24 16:27:50.000 175 12592.38 197.93 54643.85 88888.00 2015-06-24 16:27:50.125 175 12592.42 197.95 54643.90 88888.00 2015-06-24 16:27:50.250 175 12592.40 197.95 54643.88 88888.00 2015-06-24 16:27:50.375 175 12592.42 197.95 54643.85 88888.00 2015-06-24 16:27:50.500 175 12592.38 198.00 54643.82 88888.00 2015-06-24 16:27:50.625 175 12592.38 198.03 54643.82 88888.00 2015-06-24 16:27:50.750 175 12592.40 198.07 54643.82 88888.00 2015-06-24 16:27:50.875 175 12592.38 198.07 54643.80 88888.00 2015-06-24 16:27:51.000 175 12592.38 198.07 54643.80 88888.00 2015-06-24 16:27:51.125 175 12592.35 198.07 54643.78 88888.00 2015-06-24 16:27:51.250 175 12592.27 198.10 54643.80 88888.00 2015-06-24 16:27:51.375 175 12592.35 198.12 54643.80 88888.00 2015-06-24 16:27:51.500 175 12592.40 198.12 54643.82 88888.00 2015-06-24 16:27:51.625 175 12592.38 198.18 54643.80 88888.00 2015-06-24 16:27:51.750 175 12592.38 198.22 54643.78 88888.00 2015-06-24 16:27:51.875 175 12592.35 198.22 54643.80 88888.00 2015-06-24 16:27:52.000 175 12592.33 198.20 54643.80 88888.00 2015-06-24 16:27:52.125 175 12592.35 198.25 54643.82 88888.00 2015-06-24 16:27:52.250 175 12592.35 198.25 54643.80 88888.00 2015-06-24 16:27:52.375 175 12592.38 198.28 54643.75 88888.00 2015-06-24 16:27:52.500 175 12592.38 198.30 54643.75 88888.00 2015-06-24 16:27:52.625 175 12592.42 198.35 54643.78 88888.00 2015-06-24 16:27:52.750 175 12592.45 198.30 54643.78 88888.00 2015-06-24 16:27:52.875 175 12592.38 198.32 54643.75 88888.00 2015-06-24 16:27:53.000 175 12592.38 198.32 54643.75 88888.00 2015-06-24 16:27:53.125 175 12592.42 198.35 54643.72 88888.00 2015-06-24 16:27:53.250 175 12592.45 198.35 54643.75 88888.00 2015-06-24 16:27:53.375 175 12592.48 198.35 54643.72 88888.00 2015-06-24 16:27:53.500 175 12592.42 198.38 54643.70 88888.00 2015-06-24 16:27:53.625 175 12592.38 198.43 54643.70 88888.00 2015-06-24 16:27:53.750 175 12592.40 198.45 54643.68 88888.00 2015-06-24 16:27:53.875 175 12592.40 198.45 54643.68 88888.00 2015-06-24 16:27:54.000 175 12592.45 198.45 54643.68 88888.00 2015-06-24 16:27:54.125 175 12592.50 198.45 54643.70 88888.00 2015-06-24 16:27:54.250 175 12592.50 198.47 54643.70 88888.00 2015-06-24 16:27:54.375 175 12592.55 198.47 54643.70 88888.00 2015-06-24 16:27:54.500 175 12592.52 198.47 54643.65 88888.00 2015-06-24 16:27:54.625 175 12592.52 198.50 54643.62 88888.00 2015-06-24 16:27:54.750 175 12592.52 198.50 54643.62 88888.00 2015-06-24 16:27:54.875 175 12592.58 198.55 54643.62 88888.00 2015-06-24 16:27:55.000 175 12592.55 198.55 54643.62 88888.00 2015-06-24 16:27:55.125 175 12592.55 198.57 54643.65 88888.00 2015-06-24 16:27:55.250 175 12592.52 198.57 54643.62 88888.00 2015-06-24 16:27:55.375 175 12592.58 198.57 54643.62 88888.00 2015-06-24 16:27:55.500 175 12592.58 198.57 54643.60 88888.00 2015-06-24 16:27:55.625 175 12592.60 198.60 54643.62 88888.00 2015-06-24 16:27:55.750 175 12592.58 198.62 54643.62 88888.00 2015-06-24 16:27:55.875 175 12592.55 198.65 54643.65 88888.00 2015-06-24 16:27:56.000 175 12592.55 198.65 54643.60 88888.00 2015-06-24 16:27:56.125 175 12592.52 198.68 54643.62 88888.00 2015-06-24 16:27:56.250 175 12592.50 198.68 54643.62 88888.00 2015-06-24 16:27:56.375 175 12592.55 198.70 54643.60 88888.00 2015-06-24 16:27:56.500 175 12592.50 198.72 54643.62 88888.00 2015-06-24 16:27:56.625 175 12592.45 198.72 54643.60 88888.00 2015-06-24 16:27:56.750 175 12592.40 198.70 54643.60 88888.00 2015-06-24 16:27:56.875 175 12592.30 198.75 54643.57 88888.00 2015-06-24 16:27:57.000 175 12592.27 198.78 54643.55 88888.00 2015-06-24 16:27:57.125 175 12592.25 198.80 54643.57 88888.00 2015-06-24 16:27:57.250 175 12592.23 198.78 54643.57 88888.00 2015-06-24 16:27:57.375 175 12592.27 198.80 54643.60 88888.00 2015-06-24 16:27:57.500 175 12592.27 198.82 54643.55 88888.00 2015-06-24 16:27:57.625 175 12592.23 198.82 54643.55 88888.00 2015-06-24 16:27:57.750 175 12592.17 198.82 54643.53 88888.00 2015-06-24 16:27:57.875 175 12592.12 198.85 54643.53 88888.00 2015-06-24 16:27:58.000 175 12592.20 198.90 54643.50 88888.00 2015-06-24 16:27:58.125 175 12592.20 198.90 54643.55 88888.00 2015-06-24 16:27:58.250 175 12592.10 198.90 54643.55 88888.00 2015-06-24 16:27:58.375 175 12592.10 198.95 54643.57 88888.00 2015-06-24 16:27:58.500 175 12592.10 198.97 54643.55 88888.00 2015-06-24 16:27:58.625 175 12592.15 198.97 54643.55 88888.00 2015-06-24 16:27:58.750 175 12592.12 198.95 54643.55 88888.00 2015-06-24 16:27:58.875 175 12592.08 198.97 54643.53 88888.00 2015-06-24 16:27:59.000 175 12591.98 198.97 54643.50 88888.00 2015-06-24 16:27:59.125 175 12591.92 198.97 54643.53 88888.00 2015-06-24 16:27:59.250 175 12591.90 198.95 54643.53 88888.00 2015-06-24 16:27:59.375 175 12591.92 198.97 54643.47 88888.00 2015-06-24 16:27:59.500 175 12591.92 199.05 54643.53 88888.00 2015-06-24 16:27:59.625 175 12591.90 199.07 54643.50 88888.00 2015-06-24 16:27:59.750 175 12591.88 199.07 54643.50 88888.00 2015-06-24 16:27:59.875 175 12591.88 199.10 54643.47 88888.00 2015-06-24 16:28:00.000 175 12591.83 199.10 54643.47 88888.00 2015-06-24 16:28:00.125 175 12591.77 199.15 54643.47 88888.00 2015-06-24 16:28:00.250 175 12591.75 199.12 54643.45 88888.00 2015-06-24 16:28:00.375 175 12591.75 199.15 54643.45 88888.00 2015-06-24 16:28:00.500 175 12591.75 199.18 54643.47 88888.00 2015-06-24 16:28:00.625 175 12591.70 199.18 54643.45 88888.00 2015-06-24 16:28:00.750 175 12591.62 199.20 54643.40 88888.00 2015-06-24 16:28:00.875 175 12591.62 199.22 54643.43 88888.00 2015-06-24 16:28:01.000 175 12591.65 199.22 54643.40 88888.00 2015-06-24 16:28:01.125 175 12591.58 199.22 54643.40 88888.00 2015-06-24 16:28:01.250 175 12591.48 199.28 54643.40 88888.00 2015-06-24 16:28:01.375 175 12591.45 199.28 54643.43 88888.00 2015-06-24 16:28:01.500 175 12591.48 199.30 54643.40 88888.00 2015-06-24 16:28:01.625 175 12591.50 199.32 54643.40 88888.00 2015-06-24 16:28:01.750 175 12591.52 199.35 54643.40 88888.00 2015-06-24 16:28:01.875 175 12591.55 199.38 54643.38 88888.00 2015-06-24 16:28:02.000 175 12591.55 199.40 54643.35 88888.00 2015-06-24 16:28:02.125 175 12591.48 199.43 54643.38 88888.00 2015-06-24 16:28:02.250 175 12591.40 199.40 54643.35 88888.00 2015-06-24 16:28:02.375 175 12591.42 199.43 54643.35 88888.00 2015-06-24 16:28:02.500 175 12591.38 199.45 54643.35 88888.00 2015-06-24 16:28:02.625 175 12591.30 199.47 54643.35 88888.00 2015-06-24 16:28:02.750 175 12591.27 199.50 54643.32 88888.00 2015-06-24 16:28:02.875 175 12591.27 199.50 54643.32 88888.00 2015-06-24 16:28:03.000 175 12591.27 199.50 54643.30 88888.00 2015-06-24 16:28:03.125 175 12591.23 199.53 54643.30 88888.00 2015-06-24 16:28:03.250 175 12591.23 199.57 54643.32 88888.00 2015-06-24 16:28:03.375 175 12591.25 199.60 54643.32 88888.00 2015-06-24 16:28:03.500 175 12591.20 199.62 54643.30 88888.00 2015-06-24 16:28:03.625 175 12591.15 199.62 54643.30 88888.00 2015-06-24 16:28:03.750 175 12591.12 199.60 54643.30 88888.00 2015-06-24 16:28:03.875 175 12591.12 199.60 54643.30 88888.00 2015-06-24 16:28:04.000 175 12591.10 199.65 54643.28 88888.00 2015-06-24 16:28:04.125 175 12591.12 199.62 54643.30 88888.00 2015-06-24 16:28:04.250 175 12591.10 199.62 54643.32 88888.00 2015-06-24 16:28:04.375 175 12591.12 199.65 54643.32 88888.00 2015-06-24 16:28:04.500 175 12591.12 199.65 54643.28 88888.00 2015-06-24 16:28:04.625 175 12591.15 199.65 54643.25 88888.00 2015-06-24 16:28:04.750 175 12591.15 199.62 54643.28 88888.00 2015-06-24 16:28:04.875 175 12591.12 199.68 54643.30 88888.00 2015-06-24 16:28:05.000 175 12591.10 199.70 54643.30 88888.00 2015-06-24 16:28:05.125 175 12591.08 199.70 54643.28 88888.00 2015-06-24 16:28:05.250 175 12591.08 199.65 54643.30 88888.00 2015-06-24 16:28:05.375 175 12591.10 199.65 54643.28 88888.00 2015-06-24 16:28:05.500 175 12591.08 199.65 54643.30 88888.00 2015-06-24 16:28:05.625 175 12591.08 199.68 54643.28 88888.00 2015-06-24 16:28:05.750 175 12591.08 199.68 54643.25 88888.00 2015-06-24 16:28:05.875 175 12591.05 199.68 54643.22 88888.00 2015-06-24 16:28:06.000 175 12591.10 199.65 54643.25 88888.00 2015-06-24 16:28:06.125 175 12591.08 199.65 54643.25 88888.00 2015-06-24 16:28:06.250 175 12591.02 199.62 54643.25 88888.00 2015-06-24 16:28:06.375 175 12591.02 199.65 54643.25 88888.00 2015-06-24 16:28:06.500 175 12591.00 199.65 54643.25 88888.00 2015-06-24 16:28:06.625 175 12591.00 199.62 54643.25 88888.00 2015-06-24 16:28:06.750 175 12591.05 199.62 54643.28 88888.00 2015-06-24 16:28:06.875 175 12591.10 199.65 54643.30 88888.00 2015-06-24 16:28:07.000 175 12591.05 199.60 54643.25 88888.00 2015-06-24 16:28:07.125 175 12590.98 199.62 54643.28 88888.00 2015-06-24 16:28:07.250 175 12590.90 199.65 54643.30 88888.00 2015-06-24 16:28:07.375 175 12590.95 199.62 54643.28 88888.00 2015-06-24 16:28:07.500 175 12590.98 199.65 54643.28 88888.00 2015-06-24 16:28:07.625 175 12591.00 199.68 54643.28 88888.00 2015-06-24 16:28:07.750 175 12590.98 199.70 54643.28 88888.00 2015-06-24 16:28:07.875 175 12590.98 199.70 54643.28 88888.00 2015-06-24 16:28:08.000 175 12591.00 199.62 54643.28 88888.00 2015-06-24 16:28:08.125 175 12590.98 199.57 54643.25 88888.00 2015-06-24 16:28:08.250 175 12590.88 199.60 54643.25 88888.00 2015-06-24 16:28:08.375 175 12590.85 199.62 54643.22 88888.00 2015-06-24 16:28:08.500 175 12590.88 199.62 54643.22 88888.00 2015-06-24 16:28:08.625 175 12590.88 199.60 54643.22 88888.00 2015-06-24 16:28:08.750 175 12590.90 199.57 54643.22 88888.00 2015-06-24 16:28:08.875 175 12590.95 199.60 54643.22 88888.00 2015-06-24 16:28:09.000 175 12591.00 199.57 54643.20 88888.00 2015-06-24 16:28:09.125 175 12591.00 199.57 54643.20 88888.00 2015-06-24 16:28:09.250 175 12591.05 199.55 54643.20 88888.00 2015-06-24 16:28:09.375 175 12591.08 199.55 54643.20 88888.00 2015-06-24 16:28:09.500 175 12591.02 199.57 54643.20 88888.00 2015-06-24 16:28:09.625 175 12590.95 199.55 54643.22 88888.00 2015-06-24 16:28:09.750 175 12590.90 199.53 54643.22 88888.00 2015-06-24 16:28:09.875 175 12590.90 199.53 54643.25 88888.00 2015-06-24 16:28:10.000 175 12590.88 199.53 54643.22 88888.00 2015-06-24 16:28:10.125 175 12590.83 199.50 54643.22 88888.00 2015-06-24 16:28:10.250 175 12590.83 199.50 54643.25 88888.00 2015-06-24 16:28:10.375 175 12590.90 199.53 54643.22 88888.00 2015-06-24 16:28:10.500 175 12590.85 199.53 54643.18 88888.00 2015-06-24 16:28:10.625 175 12590.83 199.53 54643.18 88888.00 2015-06-24 16:28:10.750 175 12590.85 199.50 54643.18 88888.00 2015-06-24 16:28:10.875 175 12590.80 199.50 54643.20 88888.00 2015-06-24 16:28:11.000 175 12590.70 199.53 54643.18 88888.00 2015-06-24 16:28:11.125 175 12590.65 199.53 54643.18 88888.00 2015-06-24 16:28:11.250 175 12590.58 199.50 54643.18 88888.00 2015-06-24 16:28:11.375 175 12590.62 199.50 54643.18 88888.00 2015-06-24 16:28:11.500 175 12590.62 199.50 54643.18 88888.00 2015-06-24 16:28:11.625 175 12590.58 199.53 54643.18 88888.00 2015-06-24 16:28:11.750 175 12590.50 199.53 54643.15 88888.00 2015-06-24 16:28:11.875 175 12590.45 199.53 54643.15 88888.00 2015-06-24 16:28:12.000 175 12590.45 199.57 54643.12 88888.00 2015-06-24 16:28:12.125 175 12590.40 199.55 54643.15 88888.00 2015-06-24 16:28:12.250 175 12590.38 199.57 54643.18 88888.00 2015-06-24 16:28:12.375 175 12590.40 199.60 54643.15 88888.00 2015-06-24 16:28:12.500 175 12590.33 199.60 54643.10 88888.00 2015-06-24 16:28:12.625 175 12590.23 199.57 54643.10 88888.00 2015-06-24 16:28:12.750 175 12590.25 199.57 54643.10 88888.00 2015-06-24 16:28:12.875 175 12590.23 199.57 54643.12 88888.00 2015-06-24 16:28:13.000 175 12590.17 199.57 54643.12 88888.00 2015-06-24 16:28:13.125 175 12590.10 199.60 54643.12 88888.00 2015-06-24 16:28:13.250 175 12590.08 199.57 54643.10 88888.00 2015-06-24 16:28:13.375 175 12590.08 199.57 54643.07 88888.00 2015-06-24 16:28:13.500 175 12590.02 199.60 54643.07 88888.00 2015-06-24 16:28:13.625 175 12590.02 199.57 54643.07 88888.00 2015-06-24 16:28:13.750 175 12589.98 199.60 54643.10 88888.00 2015-06-24 16:28:13.875 175 12589.92 199.60 54643.07 88888.00 2015-06-24 16:28:14.000 175 12590.00 199.62 54643.07 88888.00 2015-06-24 16:28:14.125 175 12589.92 199.60 54643.07 88888.00 2015-06-24 16:28:14.250 175 12589.83 199.62 54643.07 88888.00 2015-06-24 16:28:14.375 175 12589.85 199.65 54643.03 88888.00 2015-06-24 16:28:14.500 175 12589.85 199.62 54643.05 88888.00 2015-06-24 16:28:14.625 175 12589.83 199.62 54643.07 88888.00 2015-06-24 16:28:14.750 175 12589.77 199.62 54643.05 88888.00 2015-06-24 16:28:14.875 175 12589.73 199.65 54643.07 88888.00 2015-06-24 16:28:15.000 175 12589.73 199.70 54643.05 88888.00 2015-06-24 16:28:15.125 175 12589.75 199.65 54643.05 88888.00 2015-06-24 16:28:15.250 175 12589.67 199.65 54643.00 88888.00 2015-06-24 16:28:15.375 175 12589.67 199.68 54643.00 88888.00 2015-06-24 16:28:15.500 175 12589.62 199.65 54643.03 88888.00 2015-06-24 16:28:15.625 175 12589.65 199.68 54643.05 88888.00 2015-06-24 16:28:15.750 175 12589.65 199.70 54643.03 88888.00 2015-06-24 16:28:15.875 175 12589.60 199.70 54643.03 88888.00 2015-06-24 16:28:16.000 175 12589.55 199.68 54643.03 88888.00 2015-06-24 16:28:16.125 175 12589.48 199.65 54643.03 88888.00 2015-06-24 16:28:16.250 175 12589.40 199.62 54643.03 88888.00 2015-06-24 16:28:16.375 175 12589.38 199.62 54643.00 88888.00 2015-06-24 16:28:16.500 175 12589.40 199.62 54643.03 88888.00 2015-06-24 16:28:16.625 175 12589.35 199.65 54643.03 88888.00 2015-06-24 16:28:16.750 175 12589.38 199.68 54643.03 88888.00 2015-06-24 16:28:16.875 175 12589.38 199.65 54643.05 88888.00 2015-06-24 16:28:17.000 175 12589.35 199.62 54643.03 88888.00 2015-06-24 16:28:17.125 175 12589.35 199.62 54643.05 88888.00 2015-06-24 16:28:17.250 175 12589.30 199.62 54643.05 88888.00 2015-06-24 16:28:17.375 175 12589.30 199.62 54643.03 88888.00 2015-06-24 16:28:17.500 175 12589.25 199.60 54643.03 88888.00 2015-06-24 16:28:17.625 175 12589.25 199.57 54643.05 88888.00 2015-06-24 16:28:17.750 175 12589.23 199.57 54643.03 88888.00 2015-06-24 16:28:17.875 175 12589.20 199.57 54643.03 88888.00 2015-06-24 16:28:18.000 175 12589.23 199.50 54643.00 88888.00 2015-06-24 16:28:18.125 175 12589.25 199.50 54643.03 88888.00 2015-06-24 16:28:18.250 175 12589.17 199.47 54643.03 88888.00 2015-06-24 16:28:18.375 175 12589.15 199.47 54643.05 88888.00 2015-06-24 16:28:18.500 175 12589.20 199.50 54643.05 88888.00 2015-06-24 16:28:18.625 175 12589.10 199.45 54643.05 88888.00 2015-06-24 16:28:18.750 175 12588.98 199.45 54643.05 88888.00 2015-06-24 16:28:18.875 175 12589.00 199.43 54643.05 88888.00 2015-06-24 16:28:19.000 175 12589.05 199.40 54643.05 88888.00 2015-06-24 16:28:19.125 175 12589.05 199.38 54643.07 88888.00 2015-06-24 16:28:19.250 175 12589.05 199.32 54643.07 88888.00 2015-06-24 16:28:19.375 175 12589.05 199.32 54643.05 88888.00 2015-06-24 16:28:19.500 175 12589.00 199.28 54643.05 88888.00 2015-06-24 16:28:19.625 175 12589.05 199.30 54643.05 88888.00 2015-06-24 16:28:19.750 175 12589.02 199.28 54643.07 88888.00 2015-06-24 16:28:19.875 175 12588.98 199.28 54643.07 88888.00 2015-06-24 16:28:20.000 175 12588.92 199.28 54643.07 88888.00 2015-06-24 16:28:20.125 175 12588.90 199.22 54643.07 88888.00 2015-06-24 16:28:20.250 175 12588.90 199.20 54643.05 88888.00 2015-06-24 16:28:20.375 175 12588.88 199.15 54643.00 88888.00 2015-06-24 16:28:20.500 175 12588.92 199.18 54643.03 88888.00 2015-06-24 16:28:20.625 175 12588.95 199.18 54643.05 88888.00 2015-06-24 16:28:20.750 175 12588.92 199.15 54643.07 88888.00 2015-06-24 16:28:20.875 175 12588.90 199.10 54643.07 88888.00 2015-06-24 16:28:21.000 175 12588.88 199.10 54643.07 88888.00 2015-06-24 16:28:21.125 175 12588.88 199.10 54643.05 88888.00 2015-06-24 16:28:21.250 175 12588.88 199.07 54643.05 88888.00 2015-06-24 16:28:21.375 175 12588.88 199.05 54643.05 88888.00 2015-06-24 16:28:21.500 175 12588.88 199.03 54643.05 88888.00 2015-06-24 16:28:21.625 175 12588.88 199.05 54643.07 88888.00 2015-06-24 16:28:21.750 175 12588.85 199.03 54643.05 88888.00 2015-06-24 16:28:21.875 175 12588.83 198.95 54643.00 88888.00 2015-06-24 16:28:22.000 175 12588.83 198.90 54643.00 88888.00 2015-06-24 16:28:22.125 175 12588.85 198.95 54643.03 88888.00 2015-06-24 16:28:22.250 175 12588.90 198.95 54643.03 88888.00 2015-06-24 16:28:22.375 175 12588.90 198.95 54642.97 88888.00 2015-06-24 16:28:22.500 175 12588.90 198.93 54642.97 88888.00 2015-06-24 16:28:22.625 175 12588.90 198.95 54642.97 88888.00 2015-06-24 16:28:22.750 175 12588.90 198.90 54643.00 88888.00 2015-06-24 16:28:22.875 175 12588.92 198.93 54643.00 88888.00 2015-06-24 16:28:23.000 175 12588.90 198.90 54643.00 88888.00 2015-06-24 16:28:23.125 175 12588.90 198.90 54642.95 88888.00 2015-06-24 16:28:23.250 175 12588.95 198.90 54643.00 88888.00 2015-06-24 16:28:23.375 175 12588.95 198.93 54643.03 88888.00 2015-06-24 16:28:23.500 175 12588.90 198.88 54643.00 88888.00 2015-06-24 16:28:23.625 175 12588.88 198.82 54643.00 88888.00 2015-06-24 16:28:23.750 175 12588.92 198.88 54643.00 88888.00 2015-06-24 16:28:23.875 175 12588.98 198.90 54642.97 88888.00 2015-06-24 16:28:24.000 175 12588.98 198.90 54642.97 88888.00 2015-06-24 16:28:24.125 175 12588.95 198.90 54642.97 88888.00 2015-06-24 16:28:24.250 175 12588.92 198.88 54642.97 88888.00 2015-06-24 16:28:24.375 175 12588.98 198.90 54642.97 88888.00 2015-06-24 16:28:24.500 175 12588.98 198.90 54642.95 88888.00 2015-06-24 16:28:24.625 175 12588.95 198.93 54642.93 88888.00 2015-06-24 16:28:24.750 175 12588.90 198.93 54642.90 88888.00 2015-06-24 16:28:24.875 175 12588.92 198.90 54642.95 88888.00 2015-06-24 16:28:25.000 175 12588.92 198.93 54642.90 88888.00 2015-06-24 16:28:25.125 175 12589.00 198.90 54642.85 88888.00 2015-06-24 16:28:25.250 175 12588.95 198.90 54642.90 88888.00 2015-06-24 16:28:25.375 175 12588.95 198.95 54642.90 88888.00 2015-06-24 16:28:25.500 175 12588.95 198.93 54642.90 88888.00 2015-06-24 16:28:25.625 175 12589.00 198.93 54642.85 88888.00 2015-06-24 16:28:25.750 175 12589.02 198.95 54642.88 88888.00 2015-06-24 16:28:25.875 175 12589.12 198.95 54642.85 88888.00 2015-06-24 16:28:26.000 175 12589.17 198.93 54642.82 88888.00 2015-06-24 16:28:26.125 175 12589.15 198.93 54642.85 88888.00 2015-06-24 16:28:26.250 175 12589.20 198.93 54642.85 88888.00 2015-06-24 16:28:26.375 175 12589.25 198.95 54642.85 88888.00 2015-06-24 16:28:26.500 175 12589.25 198.97 54642.85 88888.00 2015-06-24 16:28:26.625 175 12589.27 199.00 54642.80 88888.00 2015-06-24 16:28:26.750 175 12589.23 199.00 54642.78 88888.00 2015-06-24 16:28:26.875 175 12589.27 199.05 54642.80 88888.00 2015-06-24 16:28:27.000 175 12589.25 199.05 54642.75 88888.00 2015-06-24 16:28:27.125 175 12589.27 199.05 54642.78 88888.00 2015-06-24 16:28:27.250 175 12589.27 199.07 54642.80 88888.00 2015-06-24 16:28:27.375 175 12589.27 199.07 54642.78 88888.00 2015-06-24 16:28:27.500 175 12589.25 199.10 54642.78 88888.00 2015-06-24 16:28:27.625 175 12589.27 199.15 54642.78 88888.00 2015-06-24 16:28:27.750 175 12589.30 199.18 54642.75 88888.00 2015-06-24 16:28:27.875 175 12589.25 199.18 54642.75 88888.00 2015-06-24 16:28:28.000 175 12589.33 199.18 54642.72 88888.00 2015-06-24 16:28:28.125 175 12589.42 199.20 54642.70 88888.00 2015-06-24 16:28:28.250 175 12589.38 199.18 54642.70 88888.00 2015-06-24 16:28:28.375 175 12589.40 199.22 54642.70 88888.00 2015-06-24 16:28:28.500 175 12589.35 199.22 54642.70 88888.00 2015-06-24 16:28:28.625 175 12589.40 199.25 54642.70 88888.00 2015-06-24 16:28:28.750 175 12589.42 199.28 54642.68 88888.00 2015-06-24 16:28:28.875 175 12589.48 199.30 54642.70 88888.00 2015-06-24 16:28:29.000 175 12589.48 199.30 54642.65 88888.00 2015-06-24 16:28:29.125 175 12589.45 199.30 54642.68 88888.00 2015-06-24 16:28:29.250 175 12589.45 199.35 54642.68 88888.00 2015-06-24 16:28:29.375 175 12589.50 199.40 54642.65 88888.00 2015-06-24 16:28:29.500 175 12589.42 199.40 54642.65 88888.00 2015-06-24 16:28:29.625 175 12589.40 199.40 54642.62 88888.00 2015-06-24 16:28:29.750 175 12589.40 199.45 54642.65 88888.00 2015-06-24 16:28:29.875 175 12589.45 199.45 54642.65 88888.00 2015-06-24 16:28:30.000 175 12589.42 199.53 54642.65 88888.00 2015-06-24 16:28:30.125 175 12589.40 199.55 54642.62 88888.00 2015-06-24 16:28:30.250 175 12589.38 199.57 54642.62 88888.00 2015-06-24 16:28:30.375 175 12589.38 199.57 54642.60 88888.00 2015-06-24 16:28:30.500 175 12589.35 199.57 54642.57 88888.00 2015-06-24 16:28:30.625 175 12589.35 199.62 54642.57 88888.00 2015-06-24 16:28:30.750 175 12589.40 199.62 54642.57 88888.00 2015-06-24 16:28:30.875 175 12589.33 199.65 54642.57 88888.00 2015-06-24 16:28:31.000 175 12589.30 199.65 54642.60 88888.00 2015-06-24 16:28:31.125 175 12589.25 199.72 54642.62 88888.00 2015-06-24 16:28:31.250 175 12589.17 199.72 54642.62 88888.00 2015-06-24 16:28:31.375 175 12589.20 199.75 54642.62 88888.00 2015-06-24 16:28:31.500 175 12589.15 199.75 54642.62 88888.00 2015-06-24 16:28:31.625 175 12589.17 199.75 54642.60 88888.00 2015-06-24 16:28:31.750 175 12589.12 199.80 54642.57 88888.00 2015-06-24 16:28:31.875 175 12589.02 199.82 54642.57 88888.00 2015-06-24 16:28:32.000 175 12589.00 199.78 54642.57 88888.00 2015-06-24 16:28:32.125 175 12588.95 199.82 54642.62 88888.00 2015-06-24 16:28:32.250 175 12588.92 199.85 54642.65 88888.00 2015-06-24 16:28:32.375 175 12588.98 199.90 54642.62 88888.00 2015-06-24 16:28:32.500 175 12588.95 199.93 54642.60 88888.00 2015-06-24 16:28:32.625 175 12588.85 199.90 54642.60 88888.00 2015-06-24 16:28:32.750 175 12588.77 199.93 54642.60 88888.00 2015-06-24 16:28:32.875 175 12588.77 199.95 54642.60 88888.00 2015-06-24 16:28:33.000 175 12588.77 199.95 54642.57 88888.00 2015-06-24 16:28:33.125 175 12588.65 199.97 54642.62 88888.00 2015-06-24 16:28:33.250 175 12588.60 199.97 54642.60 88888.00 2015-06-24 16:28:33.375 175 12588.65 199.97 54642.60 88888.00 2015-06-24 16:28:33.500 175 12588.67 199.97 54642.57 88888.00 2015-06-24 16:28:33.625 175 12588.60 199.97 54642.55 88888.00 2015-06-24 16:28:33.750 175 12588.52 199.97 54642.57 88888.00 2015-06-24 16:28:33.875 175 12588.50 199.97 54642.57 88888.00 2015-06-24 16:28:34.000 175 12588.40 199.97 54642.57 88888.00 2015-06-24 16:28:34.125 175 12588.35 200.00 54642.60 88888.00 2015-06-24 16:28:34.250 175 12588.30 199.97 54642.57 88888.00 2015-06-24 16:28:34.375 175 12588.33 200.03 54642.55 88888.00 2015-06-24 16:28:34.500 175 12588.27 200.00 54642.55 88888.00 2015-06-24 16:28:34.625 175 12588.20 200.00 54642.55 88888.00 2015-06-24 16:28:34.750 175 12588.12 200.00 54642.57 88888.00 2015-06-24 16:28:34.875 175 12588.05 200.00 54642.55 88888.00 2015-06-24 16:28:35.000 175 12588.00 199.97 54642.55 88888.00 2015-06-24 16:28:35.125 175 12587.98 199.97 54642.55 88888.00 2015-06-24 16:28:35.250 175 12587.95 199.95 54642.55 88888.00 2015-06-24 16:28:35.375 175 12587.98 199.97 54642.53 88888.00 2015-06-24 16:28:35.500 175 12587.90 199.95 54642.53 88888.00 2015-06-24 16:28:35.625 175 12587.85 199.95 54642.55 88888.00 2015-06-24 16:28:35.750 175 12587.85 199.95 54642.57 88888.00 2015-06-24 16:28:35.875 175 12587.75 199.93 54642.53 88888.00 2015-06-24 16:28:36.000 175 12587.73 199.88 54642.50 88888.00 2015-06-24 16:28:36.125 175 12587.73 199.88 54642.53 88888.00 2015-06-24 16:28:36.250 175 12587.75 199.88 54642.55 88888.00 2015-06-24 16:28:36.375 175 12587.75 199.85 54642.53 88888.00 2015-06-24 16:28:36.500 175 12587.65 199.80 54642.50 88888.00 2015-06-24 16:28:36.625 175 12587.65 199.82 54642.53 88888.00 2015-06-24 16:28:36.750 175 12587.67 199.80 54642.53 88888.00 2015-06-24 16:28:36.875 175 12587.65 199.78 54642.50 88888.00 2015-06-24 16:28:37.000 175 12587.62 199.75 54642.53 88888.00 2015-06-24 16:28:37.125 175 12587.65 199.78 54642.53 88888.00 2015-06-24 16:28:37.250 175 12587.60 199.72 54642.53 88888.00 2015-06-24 16:28:37.375 175 12587.58 199.70 54642.55 88888.00 2015-06-24 16:28:37.500 175 12587.55 199.70 54642.53 88888.00 2015-06-24 16:28:37.625 175 12587.52 199.70 54642.53 88888.00 2015-06-24 16:28:37.750 175 12587.52 199.70 54642.53 88888.00 2015-06-24 16:28:37.875 175 12587.50 199.68 54642.53 88888.00 2015-06-24 16:28:38.000 175 12587.50 199.68 54642.50 88888.00 2015-06-24 16:28:38.125 175 12587.55 199.68 54642.50 88888.00 2015-06-24 16:28:38.250 175 12587.55 199.60 54642.53 88888.00 2015-06-24 16:28:38.375 175 12587.55 199.57 54642.50 88888.00 2015-06-24 16:28:38.500 175 12587.60 199.57 54642.47 88888.00 2015-06-24 16:28:38.625 175 12587.67 199.57 54642.47 88888.00 2015-06-24 16:28:38.750 175 12587.73 199.55 54642.50 88888.00 2015-06-24 16:28:38.875 175 12587.62 199.53 54642.47 88888.00 2015-06-24 16:28:39.000 175 12587.58 199.47 54642.43 88888.00 2015-06-24 16:28:39.125 175 12587.65 199.43 54642.45 88888.00 2015-06-24 16:28:39.250 175 12587.58 199.43 54642.45 88888.00 2015-06-24 16:28:39.375 175 12587.58 199.43 54642.45 88888.00 2015-06-24 16:28:39.500 175 12587.62 199.40 54642.43 88888.00 2015-06-24 16:28:39.625 175 12587.73 199.40 54642.43 88888.00 2015-06-24 16:28:39.750 175 12587.83 199.35 54642.43 88888.00 2015-06-24 16:28:39.875 175 12587.83 199.35 54642.40 88888.00 2015-06-24 16:28:40.000 175 12587.83 199.35 54642.40 88888.00 2015-06-24 16:28:40.125 175 12587.90 199.32 54642.43 88888.00 2015-06-24 16:28:40.250 175 12587.90 199.25 54642.40 88888.00 2015-06-24 16:28:40.375 175 12587.92 199.28 54642.40 88888.00 2015-06-24 16:28:40.500 175 12587.92 199.30 54642.38 88888.00 2015-06-24 16:28:40.625 175 12588.02 199.28 54642.38 88888.00 2015-06-24 16:28:40.750 175 12588.12 199.20 54642.38 88888.00 2015-06-24 16:28:40.875 175 12588.15 199.20 54642.40 88888.00 2015-06-24 16:28:41.000 175 12588.12 199.20 54642.40 88888.00 2015-06-24 16:28:41.125 175 12588.15 199.20 54642.40 88888.00 2015-06-24 16:28:41.250 175 12588.17 199.15 54642.38 88888.00 2015-06-24 16:28:41.375 175 12588.23 199.12 54642.32 88888.00 2015-06-24 16:28:41.500 175 12588.33 199.15 54642.35 88888.00 2015-06-24 16:28:41.625 175 12588.38 199.18 54642.35 88888.00 2015-06-24 16:28:41.750 175 12588.45 199.12 54642.35 88888.00 2015-06-24 16:28:41.875 175 12588.48 199.12 54642.32 88888.00 2015-06-24 16:28:42.000 175 12588.60 199.12 54642.30 88888.00 2015-06-24 16:28:42.125 175 12588.67 199.12 54642.30 88888.00 2015-06-24 16:28:42.250 175 12588.67 199.07 54642.30 88888.00 2015-06-24 16:28:42.375 175 12588.77 199.10 54642.30 88888.00 2015-06-24 16:28:42.500 175 12588.80 199.07 54642.30 88888.00 2015-06-24 16:28:42.625 175 12588.80 199.07 54642.30 88888.00 2015-06-24 16:28:42.750 175 12588.85 199.07 54642.25 88888.00 2015-06-24 16:28:42.875 175 12588.88 199.03 54642.28 88888.00 2015-06-24 16:28:43.000 175 12588.88 199.03 54642.25 88888.00 2015-06-24 16:28:43.125 175 12588.90 199.03 54642.22 88888.00 2015-06-24 16:28:43.250 175 12588.88 199.00 54642.25 88888.00 2015-06-24 16:28:43.375 175 12589.00 199.00 54642.25 88888.00 2015-06-24 16:28:43.500 175 12589.08 199.00 54642.22 88888.00 2015-06-24 16:28:43.625 175 12589.15 198.97 54642.22 88888.00 2015-06-24 16:28:43.750 175 12589.20 198.97 54642.22 88888.00 2015-06-24 16:28:43.875 175 12589.20 198.95 54642.22 88888.00 2015-06-24 16:28:44.000 175 12589.25 198.95 54642.22 88888.00 2015-06-24 16:28:44.125 175 12589.27 198.90 54642.20 88888.00 2015-06-24 16:28:44.250 175 12589.27 198.90 54642.18 88888.00 2015-06-24 16:28:44.375 175 12589.23 198.93 54642.20 88888.00 2015-06-24 16:28:44.500 175 12589.20 198.93 54642.18 88888.00 2015-06-24 16:28:44.625 175 12589.23 198.90 54642.15 88888.00 2015-06-24 16:28:44.750 175 12589.27 198.90 54642.18 88888.00 2015-06-24 16:28:44.875 175 12589.30 198.93 54642.15 88888.00 2015-06-24 16:28:45.000 175 12589.27 198.93 54642.15 88888.00 2015-06-24 16:28:45.125 175 12589.30 198.90 54642.15 88888.00 2015-06-24 16:28:45.250 175 12589.30 198.88 54642.15 88888.00 2015-06-24 16:28:45.375 175 12589.35 198.90 54642.15 88888.00 2015-06-24 16:28:45.500 175 12589.40 198.90 54642.12 88888.00 2015-06-24 16:28:45.625 175 12589.42 198.90 54642.12 88888.00 2015-06-24 16:28:45.750 175 12589.38 198.93 54642.12 88888.00 2015-06-24 16:28:45.875 175 12589.42 198.93 54642.10 88888.00 2015-06-24 16:28:46.000 175 12589.42 198.90 54642.10 88888.00 2015-06-24 16:28:46.125 175 12589.40 198.93 54642.10 88888.00 2015-06-24 16:28:46.250 175 12589.35 198.93 54642.15 88888.00 2015-06-24 16:28:46.375 175 12589.38 198.95 54642.12 88888.00 2015-06-24 16:28:46.500 175 12589.35 198.93 54642.15 88888.00 2015-06-24 16:28:46.625 175 12589.38 198.90 54642.15 88888.00 2015-06-24 16:28:46.750 175 12589.40 198.95 54642.12 88888.00 2015-06-24 16:28:46.875 175 12589.38 198.95 54642.12 88888.00 2015-06-24 16:28:47.000 175 12589.38 198.93 54642.10 88888.00 2015-06-24 16:28:47.125 175 12589.33 198.93 54642.10 88888.00 2015-06-24 16:28:47.250 175 12589.25 198.95 54642.10 88888.00 2015-06-24 16:28:47.375 175 12589.30 198.97 54642.12 88888.00 2015-06-24 16:28:47.500 175 12589.30 198.97 54642.10 88888.00 2015-06-24 16:28:47.625 175 12589.25 198.95 54642.07 88888.00 2015-06-24 16:28:47.750 175 12589.25 198.93 54642.05 88888.00 2015-06-24 16:28:47.875 175 12589.23 198.97 54642.07 88888.00 2015-06-24 16:28:48.000 175 12589.23 198.97 54642.05 88888.00 2015-06-24 16:28:48.125 175 12589.17 199.00 54642.05 88888.00 2015-06-24 16:28:48.250 175 12589.08 199.00 54642.05 88888.00 2015-06-24 16:28:48.375 175 12589.08 199.00 54642.05 88888.00 2015-06-24 16:28:48.500 175 12589.12 199.03 54642.03 88888.00 2015-06-24 16:28:48.625 175 12589.10 199.03 54642.05 88888.00 2015-06-24 16:28:48.750 175 12589.10 199.03 54642.05 88888.00 2015-06-24 16:28:48.875 175 12589.00 199.03 54642.07 88888.00 2015-06-24 16:28:49.000 175 12588.92 199.05 54642.05 88888.00 2015-06-24 16:28:49.125 175 12588.90 199.05 54642.03 88888.00 2015-06-24 16:28:49.250 175 12588.80 199.05 54641.97 88888.00 2015-06-24 16:28:49.375 175 12588.77 199.05 54641.97 88888.00 2015-06-24 16:28:49.500 175 12588.80 199.07 54641.97 88888.00 2015-06-24 16:28:49.625 175 12588.85 199.10 54642.00 88888.00 2015-06-24 16:28:49.750 175 12588.88 199.15 54642.00 88888.00 2015-06-24 16:28:49.875 175 12588.83 199.15 54642.00 88888.00 2015-06-24 16:28:50.000 175 12588.75 199.12 54642.00 88888.00 2015-06-24 16:28:50.125 175 12588.67 199.15 54642.03 88888.00 2015-06-24 16:28:50.250 175 12588.55 199.15 54642.03 88888.00 2015-06-24 16:28:50.375 175 12588.60 199.18 54642.00 88888.00 2015-06-24 16:28:50.500 175 12588.62 199.18 54642.03 88888.00 2015-06-24 16:28:50.625 175 12588.58 199.20 54642.03 88888.00 2015-06-24 16:28:50.750 175 12588.42 199.20 54642.03 88888.00 2015-06-24 16:28:50.875 175 12588.35 199.20 54642.00 88888.00 2015-06-24 16:28:51.000 175 12588.40 199.25 54641.97 88888.00 2015-06-24 16:28:51.125 175 12588.40 199.28 54641.95 88888.00 2015-06-24 16:28:51.250 175 12588.33 199.25 54641.95 88888.00 2015-06-24 16:28:51.375 175 12588.30 199.25 54641.95 88888.00 2015-06-24 16:28:51.500 175 12588.25 199.28 54641.95 88888.00 2015-06-24 16:28:51.625 175 12588.23 199.30 54641.95 88888.00 2015-06-24 16:28:51.750 175 12588.20 199.30 54641.93 88888.00 2015-06-24 16:28:51.875 175 12588.23 199.30 54641.93 88888.00 2015-06-24 16:28:52.000 175 12588.23 199.28 54641.93 88888.00 2015-06-24 16:28:52.125 175 12588.15 199.28 54641.93 88888.00 2015-06-24 16:28:52.250 175 12588.15 199.22 54641.93 88888.00 2015-06-24 16:28:52.375 175 12588.17 199.25 54641.90 88888.00 2015-06-24 16:28:52.500 175 12588.10 199.25 54641.93 88888.00 2015-06-24 16:28:52.625 175 12588.05 199.28 54641.95 88888.00 2015-06-24 16:28:52.750 175 12588.08 199.28 54641.95 88888.00 2015-06-24 16:28:52.875 175 12588.08 199.32 54641.95 88888.00 2015-06-24 16:28:53.000 175 12588.05 199.35 54641.93 88888.00 2015-06-24 16:28:53.125 175 12588.05 199.35 54641.93 88888.00 2015-06-24 16:28:53.250 175 12588.02 199.35 54641.93 88888.00 2015-06-24 16:28:53.375 175 12588.05 199.35 54641.93 88888.00 2015-06-24 16:28:53.500 175 12588.02 199.35 54641.90 88888.00 2015-06-24 16:28:53.625 175 12588.02 199.35 54641.90 88888.00 2015-06-24 16:28:53.750 175 12588.02 199.35 54641.90 88888.00 2015-06-24 16:28:53.875 175 12588.05 199.35 54641.88 88888.00 2015-06-24 16:28:54.000 175 12588.00 199.35 54641.90 88888.00 2015-06-24 16:28:54.125 175 12588.00 199.38 54641.90 88888.00 2015-06-24 16:28:54.250 175 12588.00 199.35 54641.90 88888.00 2015-06-24 16:28:54.375 175 12588.05 199.35 54641.90 88888.00 2015-06-24 16:28:54.500 175 12588.05 199.32 54641.88 88888.00 2015-06-24 16:28:54.625 175 12588.08 199.32 54641.85 88888.00 2015-06-24 16:28:54.750 175 12588.12 199.38 54641.85 88888.00 2015-06-24 16:28:54.875 175 12588.12 199.38 54641.82 88888.00 2015-06-24 16:28:55.000 175 12588.12 199.40 54641.80 88888.00 2015-06-24 16:28:55.125 175 12588.17 199.38 54641.82 88888.00 2015-06-24 16:28:55.250 175 12588.15 199.38 54641.82 88888.00 2015-06-24 16:28:55.375 175 12588.17 199.38 54641.80 88888.00 2015-06-24 16:28:55.500 175 12588.23 199.38 54641.78 88888.00 2015-06-24 16:28:55.625 175 12588.23 199.38 54641.78 88888.00 2015-06-24 16:28:55.750 175 12588.27 199.43 54641.78 88888.00 2015-06-24 16:28:55.875 175 12588.33 199.45 54641.78 88888.00 2015-06-24 16:28:56.000 175 12588.33 199.47 54641.78 88888.00 2015-06-24 16:28:56.125 175 12588.38 199.47 54641.75 88888.00 2015-06-24 16:28:56.250 175 12588.40 199.43 54641.75 88888.00 2015-06-24 16:28:56.375 175 12588.45 199.43 54641.75 88888.00 2015-06-24 16:28:56.500 175 12588.52 199.47 54641.72 88888.00 2015-06-24 16:28:56.625 175 12588.58 199.50 54641.72 88888.00 2015-06-24 16:28:56.750 175 12588.58 199.47 54641.70 88888.00 2015-06-24 16:28:56.875 175 12588.62 199.50 54641.70 88888.00 2015-06-24 16:28:57.000 175 12588.73 199.50 54641.68 88888.00 2015-06-24 16:28:57.125 175 12588.75 199.53 54641.68 88888.00 2015-06-24 16:28:57.250 175 12588.70 199.50 54641.70 88888.00 2015-06-24 16:28:57.375 175 12588.77 199.55 54641.70 88888.00 2015-06-24 16:28:57.500 175 12588.80 199.57 54641.70 88888.00 2015-06-24 16:28:57.625 175 12588.77 199.60 54641.68 88888.00 2015-06-24 16:28:57.750 175 12588.80 199.57 54641.65 88888.00 2015-06-24 16:28:57.875 175 12588.77 199.57 54641.62 88888.00 2015-06-24 16:28:58.000 175 12588.80 199.57 54641.62 88888.00 2015-06-24 16:28:58.125 175 12588.85 199.60 54641.62 88888.00 2015-06-24 16:28:58.250 175 12588.95 199.62 54641.62 88888.00 2015-06-24 16:28:58.375 175 12589.02 199.65 54641.62 88888.00 2015-06-24 16:28:58.500 175 12589.10 199.65 54641.62 88888.00 2015-06-24 16:28:58.625 175 12589.05 199.65 54641.60 88888.00 2015-06-24 16:28:58.750 175 12589.02 199.68 54641.57 88888.00 2015-06-24 16:28:58.875 175 12589.08 199.62 54641.57 88888.00 2015-06-24 16:28:59.000 175 12589.17 199.62 54641.55 88888.00 2015-06-24 16:28:59.125 175 12589.15 199.60 54641.57 88888.00 2015-06-24 16:28:59.250 175 12589.15 199.62 54641.55 88888.00 2015-06-24 16:28:59.375 175 12589.17 199.65 54641.55 88888.00 2015-06-24 16:28:59.500 175 12589.17 199.68 54641.55 88888.00 2015-06-24 16:28:59.625 175 12589.20 199.70 54641.57 88888.00 2015-06-24 16:28:59.750 175 12589.23 199.70 54641.57 88888.00 2015-06-24 16:28:59.875 175 12589.23 199.65 54641.53 88888.00 2015-06-24 16:29:00.000 175 12589.25 199.65 54641.50 88888.00 2015-06-24 16:29:00.125 175 12589.30 199.65 54641.53 88888.00 2015-06-24 16:29:00.250 175 12589.30 199.65 54641.55 88888.00 2015-06-24 16:29:00.375 175 12589.40 199.65 54641.50 88888.00 2015-06-24 16:29:00.500 175 12589.40 199.62 54641.53 88888.00 2015-06-24 16:29:00.625 175 12589.35 199.65 54641.53 88888.00 2015-06-24 16:29:00.750 175 12589.40 199.62 54641.53 88888.00 2015-06-24 16:29:00.875 175 12589.40 199.65 54641.53 88888.00 2015-06-24 16:29:01.000 175 12589.40 199.62 54641.53 88888.00 2015-06-24 16:29:01.125 175 12589.40 199.60 54641.53 88888.00 2015-06-24 16:29:01.250 175 12589.40 199.60 54641.53 88888.00 2015-06-24 16:29:01.375 175 12589.45 199.60 54641.53 88888.00 2015-06-24 16:29:01.500 175 12589.42 199.60 54641.55 88888.00 2015-06-24 16:29:01.625 175 12589.38 199.60 54641.55 88888.00 2015-06-24 16:29:01.750 175 12589.35 199.57 54641.53 88888.00 2015-06-24 16:29:01.875 175 12589.35 199.57 54641.53 88888.00 2015-06-24 16:29:02.000 175 12589.35 199.60 54641.53 88888.00 2015-06-24 16:29:02.125 175 12589.40 199.55 54641.53 88888.00 2015-06-24 16:29:02.250 175 12589.45 199.50 54641.50 88888.00 2015-06-24 16:29:02.375 175 12589.48 199.50 54641.53 88888.00 2015-06-24 16:29:02.500 175 12589.48 199.50 54641.53 88888.00 2015-06-24 16:29:02.625 175 12589.45 199.45 54641.55 88888.00 2015-06-24 16:29:02.750 175 12589.45 199.45 54641.53 88888.00 2015-06-24 16:29:02.875 175 12589.40 199.47 54641.53 88888.00 2015-06-24 16:29:03.000 175 12589.40 199.45 54641.55 88888.00 2015-06-24 16:29:03.125 175 12589.38 199.43 54641.55 88888.00 2015-06-24 16:29:03.250 175 12589.35 199.40 54641.53 88888.00 2015-06-24 16:29:03.375 175 12589.30 199.43 54641.53 88888.00 2015-06-24 16:29:03.500 175 12589.27 199.40 54641.53 88888.00 2015-06-24 16:29:03.625 175 12589.30 199.35 54641.53 88888.00 2015-06-24 16:29:03.750 175 12589.23 199.32 54641.50 88888.00 2015-06-24 16:29:03.875 175 12589.25 199.32 54641.53 88888.00 2015-06-24 16:29:04.000 175 12589.27 199.32 54641.55 88888.00 2015-06-24 16:29:04.125 175 12589.27 199.30 54641.55 88888.00 2015-06-24 16:29:04.250 175 12589.23 199.28 54641.55 88888.00 2015-06-24 16:29:04.375 175 12589.33 199.30 54641.55 88888.00 2015-06-24 16:29:04.500 175 12589.33 199.28 54641.55 88888.00 2015-06-24 16:29:04.625 175 12589.30 199.28 54641.55 88888.00 2015-06-24 16:29:04.750 175 12589.27 199.28 54641.55 88888.00 2015-06-24 16:29:04.875 175 12589.27 199.25 54641.55 88888.00 2015-06-24 16:29:05.000 175 12589.23 199.22 54641.53 88888.00 2015-06-24 16:29:05.125 175 12589.25 199.20 54641.55 88888.00 2015-06-24 16:29:05.250 175 12589.20 199.22 54641.55 88888.00 2015-06-24 16:29:05.375 175 12589.17 199.22 54641.55 88888.00 2015-06-24 16:29:05.500 175 12589.15 199.18 54641.53 88888.00 2015-06-24 16:29:05.625 175 12589.17 199.18 54641.53 88888.00 2015-06-24 16:29:05.750 175 12589.20 199.18 54641.55 88888.00 2015-06-24 16:29:05.875 175 12589.17 199.15 54641.53 88888.00 2015-06-24 16:29:06.000 175 12589.10 199.12 54641.50 88888.00 2015-06-24 16:29:06.125 175 12589.08 199.12 54641.53 88888.00 2015-06-24 16:29:06.250 175 12589.12 199.07 54641.50 88888.00 2015-06-24 16:29:06.375 175 12589.12 199.10 54641.50 88888.00 2015-06-24 16:29:06.500 175 12589.12 199.12 54641.50 88888.00 2015-06-24 16:29:06.625 175 12589.20 199.10 54641.50 88888.00 2015-06-24 16:29:06.750 175 12589.20 199.07 54641.50 88888.00 2015-06-24 16:29:06.875 175 12589.20 199.05 54641.47 88888.00 2015-06-24 16:29:07.000 175 12589.17 199.05 54641.43 88888.00 2015-06-24 16:29:07.125 175 12589.15 199.03 54641.47 88888.00 2015-06-24 16:29:07.250 175 12589.12 199.05 54641.45 88888.00 2015-06-24 16:29:07.375 175 12589.17 199.07 54641.43 88888.00 2015-06-24 16:29:07.500 175 12589.15 199.05 54641.43 88888.00 2015-06-24 16:29:07.625 175 12589.15 199.05 54641.43 88888.00 2015-06-24 16:29:07.750 175 12589.15 199.03 54641.43 88888.00 2015-06-24 16:29:07.875 175 12589.23 199.03 54641.40 88888.00 2015-06-24 16:29:08.000 175 12589.25 199.03 54641.38 88888.00 2015-06-24 16:29:08.125 175 12589.27 199.03 54641.38 88888.00 2015-06-24 16:29:08.250 175 12589.23 199.05 54641.40 88888.00 2015-06-24 16:29:08.375 175 12589.25 199.05 54641.38 88888.00 2015-06-24 16:29:08.500 175 12589.27 199.07 54641.38 88888.00 2015-06-24 16:29:08.625 175 12589.30 199.07 54641.35 88888.00 2015-06-24 16:29:08.750 175 12589.30 199.05 54641.35 88888.00 2015-06-24 16:29:08.875 175 12589.25 199.05 54641.32 88888.00 2015-06-24 16:29:09.000 175 12589.25 199.07 54641.32 88888.00 2015-06-24 16:29:09.125 175 12589.33 199.07 54641.32 88888.00 2015-06-24 16:29:09.250 175 12589.35 199.05 54641.30 88888.00 2015-06-24 16:29:09.375 175 12589.35 199.07 54641.30 88888.00 2015-06-24 16:29:09.500 175 12589.33 199.07 54641.30 88888.00 2015-06-24 16:29:09.625 175 12589.40 199.07 54641.28 88888.00 2015-06-24 16:29:09.750 175 12589.48 199.12 54641.28 88888.00 2015-06-24 16:29:09.875 175 12589.50 199.12 54641.28 88888.00 2015-06-24 16:29:10.000 175 12589.48 199.12 54641.22 88888.00 2015-06-24 16:29:10.125 175 12589.52 199.12 54641.22 88888.00 2015-06-24 16:29:10.250 175 12589.45 199.10 54641.22 88888.00 2015-06-24 16:29:10.375 175 12589.45 199.12 54641.22 88888.00 2015-06-24 16:29:10.500 175 12589.50 199.18 54641.22 88888.00 2015-06-24 16:29:10.625 175 12589.50 199.18 54641.20 88888.00 2015-06-24 16:29:10.750 175 12589.50 199.18 54641.20 88888.00 2015-06-24 16:29:10.875 175 12589.55 199.20 54641.20 88888.00 2015-06-24 16:29:11.000 175 12589.60 199.18 54641.12 88888.00 2015-06-24 16:29:11.125 175 12589.70 199.18 54641.18 88888.00 2015-06-24 16:29:11.250 175 12589.73 199.20 54641.12 88888.00 2015-06-24 16:29:11.375 175 12589.75 199.25 54641.15 88888.00 2015-06-24 16:29:11.500 175 12589.75 199.25 54641.12 88888.00 2015-06-24 16:29:11.625 175 12589.75 199.22 54641.10 88888.00 2015-06-24 16:29:11.750 175 12589.73 199.25 54641.05 88888.00 2015-06-24 16:29:11.875 175 12589.77 199.28 54641.05 88888.00 2015-06-24 16:29:12.000 175 12589.85 199.25 54641.05 88888.00 2015-06-24 16:29:12.125 175 12589.85 199.28 54641.07 88888.00 2015-06-24 16:29:12.250 175 12589.85 199.25 54641.05 88888.00 2015-06-24 16:29:12.375 175 12589.92 199.25 54641.05 88888.00 2015-06-24 16:29:12.500 175 12589.92 199.28 54641.05 88888.00 2015-06-24 16:29:12.625 175 12589.92 199.28 54641.03 88888.00 2015-06-24 16:29:12.750 175 12589.90 199.28 54641.05 88888.00 2015-06-24 16:29:12.875 175 12589.92 199.28 54641.05 88888.00 2015-06-24 16:29:13.000 175 12589.98 199.30 54641.05 88888.00 2015-06-24 16:29:13.125 175 12589.92 199.28 54641.07 88888.00 2015-06-24 16:29:13.250 175 12589.85 199.25 54641.07 88888.00 2015-06-24 16:29:13.375 175 12589.88 199.25 54641.07 88888.00 2015-06-24 16:29:13.500 175 12589.88 199.25 54641.05 88888.00 2015-06-24 16:29:13.625 175 12589.92 199.30 54641.05 88888.00 2015-06-24 16:29:13.750 175 12589.85 199.30 54641.05 88888.00 2015-06-24 16:29:13.875 175 12589.85 199.28 54641.07 88888.00 2015-06-24 16:29:14.000 175 12589.88 199.28 54641.05 88888.00 2015-06-24 16:29:14.125 175 12589.92 199.28 54641.05 88888.00 2015-06-24 16:29:14.250 175 12589.98 199.30 54641.10 88888.00 2015-06-24 16:29:14.375 175 12590.05 199.32 54641.10 88888.00 2015-06-24 16:29:14.500 175 12590.00 199.28 54641.05 88888.00 2015-06-24 16:29:14.625 175 12589.92 199.25 54641.05 88888.00 2015-06-24 16:29:14.750 175 12589.92 199.25 54641.07 88888.00 2015-06-24 16:29:14.875 175 12589.98 199.25 54641.07 88888.00 2015-06-24 16:29:15.000 175 12589.90 199.22 54641.10 88888.00 2015-06-24 16:29:15.125 175 12589.88 199.20 54641.10 88888.00 2015-06-24 16:29:15.250 175 12589.88 199.20 54641.10 88888.00 2015-06-24 16:29:15.375 175 12589.98 199.22 54641.12 88888.00 2015-06-24 16:29:15.500 175 12589.95 199.20 54641.12 88888.00 2015-06-24 16:29:15.625 175 12589.83 199.18 54641.10 88888.00 2015-06-24 16:29:15.750 175 12589.75 199.18 54641.10 88888.00 2015-06-24 16:29:15.875 175 12589.73 199.15 54641.12 88888.00 2015-06-24 16:29:16.000 175 12589.70 199.12 54641.12 88888.00 2015-06-24 16:29:16.125 175 12589.65 199.10 54641.18 88888.00 2015-06-24 16:29:16.250 175 12589.62 199.05 54641.15 88888.00 2015-06-24 16:29:16.375 175 12589.65 199.05 54641.18 88888.00 2015-06-24 16:29:16.500 175 12589.62 199.05 54641.18 88888.00 2015-06-24 16:29:16.625 175 12589.60 199.05 54641.15 88888.00 2015-06-24 16:29:16.750 175 12589.52 199.03 54641.20 88888.00 2015-06-24 16:29:16.875 175 12589.48 199.03 54641.20 88888.00 2015-06-24 16:29:17.000 175 12589.42 199.00 54641.20 88888.00 2015-06-24 16:29:17.125 175 12589.45 199.00 54641.18 88888.00 2015-06-24 16:29:17.250 175 12589.42 199.00 54641.20 88888.00 2015-06-24 16:29:17.375 175 12589.40 198.95 54641.18 88888.00 2015-06-24 16:29:17.500 175 12589.38 198.93 54641.20 88888.00 2015-06-24 16:29:17.625 175 12589.38 198.95 54641.20 88888.00 2015-06-24 16:29:17.750 175 12589.33 198.93 54641.20 88888.00 2015-06-24 16:29:17.875 175 12589.27 198.93 54641.22 88888.00 2015-06-24 16:29:18.000 175 12589.23 198.95 54641.22 88888.00 2015-06-24 16:29:18.125 175 12589.23 198.97 54641.22 88888.00 2015-06-24 16:29:18.250 175 12589.15 198.95 54641.25 88888.00 2015-06-24 16:29:18.375 175 12589.23 198.97 54641.28 88888.00 2015-06-24 16:29:18.500 175 12589.15 198.95 54641.30 88888.00 2015-06-24 16:29:18.625 175 12589.10 198.93 54641.30 88888.00 2015-06-24 16:29:18.750 175 12589.05 198.93 54641.30 88888.00 2015-06-24 16:29:18.875 175 12589.02 198.95 54641.28 88888.00 2015-06-24 16:29:19.000 175 12589.00 198.95 54641.28 88888.00 2015-06-24 16:29:19.125 175 12588.98 198.95 54641.28 88888.00 2015-06-24 16:29:19.250 175 12588.98 198.93 54641.30 88888.00 2015-06-24 16:29:19.375 175 12589.00 198.93 54641.28 88888.00 2015-06-24 16:29:19.500 175 12588.98 198.90 54641.28 88888.00 2015-06-24 16:29:19.625 175 12588.95 198.93 54641.30 88888.00 2015-06-24 16:29:19.750 175 12588.90 198.97 54641.30 88888.00 2015-06-24 16:29:19.875 175 12588.83 199.00 54641.30 88888.00 2015-06-24 16:29:20.000 175 12588.85 199.07 54641.30 88888.00 2015-06-24 16:29:20.125 175 12588.85 199.07 54641.30 88888.00 2015-06-24 16:29:20.250 175 12588.80 199.05 54641.25 88888.00 2015-06-24 16:29:20.375 175 12588.85 199.05 54641.25 88888.00 2015-06-24 16:29:20.500 175 12588.83 199.10 54641.28 88888.00 2015-06-24 16:29:20.625 175 12588.85 199.15 54641.28 88888.00 2015-06-24 16:29:20.750 175 12588.85 199.15 54641.30 88888.00 2015-06-24 16:29:20.875 175 12588.85 199.20 54641.28 88888.00 2015-06-24 16:29:21.000 175 12588.88 199.20 54641.28 88888.00 2015-06-24 16:29:21.125 175 12588.83 199.20 54641.28 88888.00 2015-06-24 16:29:21.250 175 12588.83 199.22 54641.28 88888.00 2015-06-24 16:29:21.375 175 12588.90 199.28 54641.22 88888.00 2015-06-24 16:29:21.500 175 12588.90 199.32 54641.25 88888.00 2015-06-24 16:29:21.625 175 12588.85 199.32 54641.25 88888.00 2015-06-24 16:29:21.750 175 12588.83 199.35 54641.25 88888.00 2015-06-24 16:29:21.875 175 12588.77 199.38 54641.20 88888.00 2015-06-24 16:29:22.000 175 12588.80 199.43 54641.22 88888.00 2015-06-24 16:29:22.125 175 12588.80 199.47 54641.25 88888.00 2015-06-24 16:29:22.250 175 12588.77 199.53 54641.22 88888.00 2015-06-24 16:29:22.375 175 12588.83 199.55 54641.20 88888.00 2015-06-24 16:29:22.500 175 12588.83 199.60 54641.20 88888.00 2015-06-24 16:29:22.625 175 12588.85 199.65 54641.18 88888.00 2015-06-24 16:29:22.750 175 12588.83 199.68 54641.18 88888.00 2015-06-24 16:29:22.875 175 12588.83 199.70 54641.18 88888.00 2015-06-24 16:29:23.000 175 12588.80 199.75 54641.15 88888.00 2015-06-24 16:29:23.125 175 12588.80 199.80 54641.15 88888.00 2015-06-24 16:29:23.250 175 12588.83 199.82 54641.12 88888.00 2015-06-24 16:29:23.375 175 12588.88 199.88 54641.12 88888.00 2015-06-24 16:29:23.500 175 12588.88 199.93 54641.10 88888.00 2015-06-24 16:29:23.625 175 12588.88 199.97 54641.10 88888.00 2015-06-24 16:29:23.750 175 12588.92 200.00 54641.05 88888.00 2015-06-24 16:29:23.875 175 12588.98 200.05 54641.07 88888.00 2015-06-24 16:29:24.000 175 12589.05 200.12 54641.07 88888.00 2015-06-24 16:29:24.125 175 12589.05 200.12 54641.05 88888.00 2015-06-24 16:29:24.250 175 12588.95 200.15 54641.05 88888.00 2015-06-24 16:29:24.375 175 12588.98 200.22 54641.05 88888.00 2015-06-24 16:29:24.500 175 12589.02 200.25 54641.05 88888.00 2015-06-24 16:29:24.625 175 12589.08 200.28 54641.03 88888.00 2015-06-24 16:29:24.750 175 12589.10 200.30 54641.00 88888.00 2015-06-24 16:29:24.875 175 12589.12 200.38 54641.00 88888.00 2015-06-24 16:29:25.000 175 12589.12 200.40 54640.97 88888.00 2015-06-24 16:29:25.125 175 12589.17 200.43 54641.00 88888.00 2015-06-24 16:29:25.250 175 12589.08 200.45 54640.97 88888.00 2015-06-24 16:29:25.375 175 12589.08 200.53 54640.95 88888.00 2015-06-24 16:29:25.500 175 12589.15 200.55 54640.93 88888.00 2015-06-24 16:29:25.625 175 12589.17 200.57 54640.93 88888.00 2015-06-24 16:29:25.750 175 12589.20 200.62 54640.93 88888.00 2015-06-24 16:29:25.875 175 12589.17 200.65 54640.90 88888.00 2015-06-24 16:29:26.000 175 12589.15 200.70 54640.88 88888.00 2015-06-24 16:29:26.125 175 12589.10 200.72 54640.88 88888.00 2015-06-24 16:29:26.250 175 12589.02 200.72 54640.88 88888.00 2015-06-24 16:29:26.375 175 12589.08 200.72 54640.88 88888.00 2015-06-24 16:29:26.500 175 12589.12 200.78 54640.88 88888.00 2015-06-24 16:29:26.625 175 12589.12 200.80 54640.85 88888.00 2015-06-24 16:29:26.750 175 12589.12 200.85 54640.88 88888.00 2015-06-24 16:29:26.875 175 12589.12 200.85 54640.88 88888.00 2015-06-24 16:29:27.000 175 12589.15 200.88 54640.85 88888.00 2015-06-24 16:29:27.125 175 12589.20 200.90 54640.85 88888.00 2015-06-24 16:29:27.250 175 12589.23 200.90 54640.85 88888.00 2015-06-24 16:29:27.375 175 12589.23 200.93 54640.82 88888.00 2015-06-24 16:29:27.500 175 12589.15 200.97 54640.85 88888.00 2015-06-24 16:29:27.625 175 12589.15 201.00 54640.85 88888.00 2015-06-24 16:29:27.750 175 12589.12 201.03 54640.85 88888.00 2015-06-24 16:29:27.875 175 12589.17 201.05 54640.85 88888.00 2015-06-24 16:29:28.000 175 12589.17 201.05 54640.85 88888.00 2015-06-24 16:29:28.125 175 12589.12 201.05 54640.85 88888.00 2015-06-24 16:29:28.250 175 12589.10 201.05 54640.82 88888.00 2015-06-24 16:29:28.375 175 12589.20 201.10 54640.82 88888.00 2015-06-24 16:29:28.500 175 12589.25 201.12 54640.85 88888.00 2015-06-24 16:29:28.625 175 12589.23 201.07 54640.82 88888.00 2015-06-24 16:29:28.750 175 12589.17 201.05 54640.80 88888.00 2015-06-24 16:29:28.875 175 12589.15 201.07 54640.82 88888.00 2015-06-24 16:29:29.000 175 12589.12 201.07 54640.82 88888.00 2015-06-24 16:29:29.125 175 12589.17 201.07 54640.85 88888.00 2015-06-24 16:29:29.250 175 12589.17 201.10 54640.85 88888.00 2015-06-24 16:29:29.375 175 12589.15 201.12 54640.85 88888.00 2015-06-24 16:29:29.500 175 12589.15 201.10 54640.85 88888.00 2015-06-24 16:29:29.625 175 12589.10 201.10 54640.82 88888.00 2015-06-24 16:29:29.750 175 12589.15 201.10 54640.85 88888.00 2015-06-24 16:29:29.875 175 12589.08 201.10 54640.82 88888.00 2015-06-24 16:29:30.000 175 12589.12 201.10 54640.82 88888.00 2015-06-24 16:29:30.125 175 12589.23 201.12 54640.85 88888.00 2015-06-24 16:29:30.250 175 12589.23 201.12 54640.82 88888.00 2015-06-24 16:29:30.375 175 12589.20 201.12 54640.85 88888.00 2015-06-24 16:29:30.500 175 12589.17 201.12 54640.82 88888.00 2015-06-24 16:29:30.625 175 12589.20 201.07 54640.82 88888.00 2015-06-24 16:29:30.750 175 12589.25 201.07 54640.82 88888.00 2015-06-24 16:29:30.875 175 12589.23 201.07 54640.82 88888.00 2015-06-24 16:29:31.000 175 12589.17 201.10 54640.82 88888.00 2015-06-24 16:29:31.125 175 12589.20 201.07 54640.82 88888.00 2015-06-24 16:29:31.250 175 12589.25 201.05 54640.82 88888.00 2015-06-24 16:29:31.375 175 12589.33 201.05 54640.82 88888.00 2015-06-24 16:29:31.500 175 12589.42 201.07 54640.82 88888.00 2015-06-24 16:29:31.625 175 12589.42 201.05 54640.85 88888.00 2015-06-24 16:29:31.750 175 12589.42 201.10 54640.82 88888.00 2015-06-24 16:29:31.875 175 12589.45 201.10 54640.82 88888.00 2015-06-24 16:29:32.000 175 12589.45 201.05 54640.80 88888.00 2015-06-24 16:29:32.125 175 12589.45 201.03 54640.80 88888.00 2015-06-24 16:29:32.250 175 12589.48 201.03 54640.82 88888.00 2015-06-24 16:29:32.375 175 12589.52 201.03 54640.80 88888.00 2015-06-24 16:29:32.500 175 12589.45 201.03 54640.80 88888.00 2015-06-24 16:29:32.625 175 12589.52 201.03 54640.80 88888.00 2015-06-24 16:29:32.750 175 12589.60 201.07 54640.78 88888.00 2015-06-24 16:29:32.875 175 12589.62 201.05 54640.80 88888.00 2015-06-24 16:29:33.000 175 12589.60 201.03 54640.78 88888.00 2015-06-24 16:29:33.125 175 12589.62 201.03 54640.75 88888.00 2015-06-24 16:29:33.250 175 12589.58 200.97 54640.75 88888.00 2015-06-24 16:29:33.375 175 12589.65 201.00 54640.72 88888.00 2015-06-24 16:29:33.500 175 12589.70 201.00 54640.75 88888.00 2015-06-24 16:29:33.625 175 12589.73 201.00 54640.75 88888.00 2015-06-24 16:29:33.750 175 12589.73 200.97 54640.75 88888.00 2015-06-24 16:29:33.875 175 12589.83 201.00 54640.75 88888.00 2015-06-24 16:29:34.000 175 12589.88 201.00 54640.70 88888.00 2015-06-24 16:29:34.125 175 12589.77 201.00 54640.70 88888.00 2015-06-24 16:29:34.250 175 12589.77 201.00 54640.72 88888.00 2015-06-24 16:29:34.375 175 12589.80 201.00 54640.72 88888.00 2015-06-24 16:29:34.500 175 12589.88 201.03 54640.72 88888.00 2015-06-24 16:29:34.625 175 12589.92 201.03 54640.75 88888.00 2015-06-24 16:29:34.750 175 12589.85 201.03 54640.72 88888.00 2015-06-24 16:29:34.875 175 12589.88 201.05 54640.72 88888.00 2015-06-24 16:29:35.000 175 12589.92 201.05 54640.70 88888.00 2015-06-24 16:29:35.125 175 12589.98 201.05 54640.68 88888.00 2015-06-24 16:29:35.250 175 12589.98 201.00 54640.68 88888.00 2015-06-24 16:29:35.375 175 12589.98 201.03 54640.68 88888.00 2015-06-24 16:29:35.500 175 12589.95 201.03 54640.68 88888.00 2015-06-24 16:29:35.625 175 12589.92 201.05 54640.65 88888.00 2015-06-24 16:29:35.750 175 12589.95 201.05 54640.68 88888.00 2015-06-24 16:29:35.875 175 12590.02 201.03 54640.65 88888.00 2015-06-24 16:29:36.000 175 12590.02 201.00 54640.65 88888.00 2015-06-24 16:29:36.125 175 12589.98 201.00 54640.65 88888.00 2015-06-24 16:29:36.250 175 12589.98 201.03 54640.68 88888.00 2015-06-24 16:29:36.375 175 12590.02 201.03 54640.65 88888.00 2015-06-24 16:29:36.500 175 12590.05 201.00 54640.65 88888.00 2015-06-24 16:29:36.625 175 12590.08 201.00 54640.62 88888.00 2015-06-24 16:29:36.750 175 12590.12 200.97 54640.62 88888.00 2015-06-24 16:29:36.875 175 12590.10 201.00 54640.60 88888.00 2015-06-24 16:29:37.000 175 12590.17 200.97 54640.60 88888.00 2015-06-24 16:29:37.125 175 12590.12 200.97 54640.60 88888.00 2015-06-24 16:29:37.250 175 12590.02 200.97 54640.62 88888.00 2015-06-24 16:29:37.375 175 12590.10 200.97 54640.60 88888.00 2015-06-24 16:29:37.500 175 12590.10 200.97 54640.57 88888.00 2015-06-24 16:29:37.625 175 12590.12 200.95 54640.57 88888.00 2015-06-24 16:29:37.750 175 12590.12 200.95 54640.57 88888.00 2015-06-24 16:29:37.875 175 12590.10 200.97 54640.60 88888.00 2015-06-24 16:29:38.000 175 12590.20 200.95 54640.60 88888.00 2015-06-24 16:29:38.125 175 12590.20 200.95 54640.57 88888.00 2015-06-24 16:29:38.250 175 12590.08 200.90 54640.55 88888.00 2015-06-24 16:29:38.375 175 12590.08 200.93 54640.55 88888.00 2015-06-24 16:29:38.500 175 12590.10 200.90 54640.55 88888.00 2015-06-24 16:29:38.625 175 12590.12 200.93 54640.55 88888.00 2015-06-24 16:29:38.750 175 12590.15 200.97 54640.57 88888.00 2015-06-24 16:29:38.875 175 12590.20 200.95 54640.55 88888.00 2015-06-24 16:29:39.000 175 12590.17 200.95 54640.53 88888.00 2015-06-24 16:29:39.125 175 12590.15 200.95 54640.55 88888.00 2015-06-24 16:29:39.250 175 12590.15 200.95 54640.53 88888.00 2015-06-24 16:29:39.375 175 12590.23 200.97 54640.55 88888.00 2015-06-24 16:29:39.500 175 12590.20 200.97 54640.57 88888.00 2015-06-24 16:29:39.625 175 12590.23 200.95 54640.57 88888.00 2015-06-24 16:29:39.750 175 12590.20 200.97 54640.53 88888.00 2015-06-24 16:29:39.875 175 12590.23 200.97 54640.53 88888.00 2015-06-24 16:29:40.000 175 12590.23 201.00 54640.53 88888.00 2015-06-24 16:29:40.125 175 12590.30 201.00 54640.50 88888.00 2015-06-24 16:29:40.250 175 12590.33 200.95 54640.50 88888.00 2015-06-24 16:29:40.375 175 12590.35 200.95 54640.53 88888.00 2015-06-24 16:29:40.500 175 12590.30 200.95 54640.53 88888.00 2015-06-24 16:29:40.625 175 12590.30 200.97 54640.50 88888.00 2015-06-24 16:29:40.750 175 12590.33 201.00 54640.47 88888.00 2015-06-24 16:29:40.875 175 12590.38 201.00 54640.50 88888.00 2015-06-24 16:29:41.000 175 12590.38 201.00 54640.47 88888.00 2015-06-24 16:29:41.125 175 12590.40 201.00 54640.47 88888.00 2015-06-24 16:29:41.250 175 12590.38 201.03 54640.50 88888.00 2015-06-24 16:29:41.375 175 12590.42 201.03 54640.50 88888.00 2015-06-24 16:29:41.500 175 12590.48 201.05 54640.47 88888.00 2015-06-24 16:29:41.625 175 12590.48 201.07 54640.47 88888.00 2015-06-24 16:29:41.750 175 12590.52 201.07 54640.45 88888.00 2015-06-24 16:29:41.875 175 12590.58 201.10 54640.45 88888.00 2015-06-24 16:29:42.000 175 12590.55 201.07 54640.45 88888.00 2015-06-24 16:29:42.125 175 12590.52 201.12 54640.43 88888.00 2015-06-24 16:29:42.250 175 12590.55 201.10 54640.45 88888.00 2015-06-24 16:29:42.375 175 12590.55 201.10 54640.43 88888.00 2015-06-24 16:29:42.500 175 12590.52 201.10 54640.45 88888.00 2015-06-24 16:29:42.625 175 12590.60 201.12 54640.45 88888.00 2015-06-24 16:29:42.750 175 12590.65 201.15 54640.45 88888.00 2015-06-24 16:29:42.875 175 12590.67 201.20 54640.43 88888.00 2015-06-24 16:29:43.000 175 12590.65 201.25 54640.38 88888.00 2015-06-24 16:29:43.125 175 12590.65 201.25 54640.38 88888.00 2015-06-24 16:29:43.250 175 12590.62 201.20 54640.43 88888.00 2015-06-24 16:29:43.375 175 12590.75 201.28 54640.40 88888.00 2015-06-24 16:29:43.500 175 12590.80 201.32 54640.40 88888.00 2015-06-24 16:29:43.625 175 12590.77 201.32 54640.40 88888.00 2015-06-24 16:29:43.750 175 12590.80 201.30 54640.38 88888.00 2015-06-24 16:29:43.875 175 12590.83 201.35 54640.38 88888.00 2015-06-24 16:29:44.000 175 12590.90 201.38 54640.35 88888.00 2015-06-24 16:29:44.125 175 12590.92 201.43 54640.35 88888.00 2015-06-24 16:29:44.250 175 12591.00 201.43 54640.32 88888.00 2015-06-24 16:29:44.375 175 12591.05 201.45 54640.32 88888.00 2015-06-24 16:29:44.500 175 12590.95 201.43 54640.30 88888.00 2015-06-24 16:29:44.625 175 12590.92 201.47 54640.25 88888.00 2015-06-24 16:29:44.750 175 12590.98 201.53 54640.28 88888.00 2015-06-24 16:29:44.875 175 12591.05 201.50 54640.28 88888.00 2015-06-24 16:29:45.000 175 12591.08 201.55 54640.28 88888.00 2015-06-24 16:29:45.125 175 12591.12 201.60 54640.25 88888.00 2015-06-24 16:29:45.250 175 12591.15 201.60 54640.25 88888.00 2015-06-24 16:29:45.375 175 12591.15 201.62 54640.25 88888.00 2015-06-24 16:29:45.500 175 12591.15 201.65 54640.25 88888.00 2015-06-24 16:29:45.625 175 12591.17 201.70 54640.25 88888.00 2015-06-24 16:29:45.750 175 12591.25 201.72 54640.25 88888.00 2015-06-24 16:29:45.875 175 12591.33 201.75 54640.22 88888.00 2015-06-24 16:29:46.000 175 12591.35 201.72 54640.18 88888.00 2015-06-24 16:29:46.125 175 12591.33 201.70 54640.20 88888.00 2015-06-24 16:29:46.250 175 12591.27 201.72 54640.20 88888.00 2015-06-24 16:29:46.375 175 12591.35 201.78 54640.20 88888.00 2015-06-24 16:29:46.500 175 12591.40 201.82 54640.22 88888.00 2015-06-24 16:29:46.625 175 12591.42 201.82 54640.20 88888.00 2015-06-24 16:29:46.750 175 12591.40 201.82 54640.18 88888.00 2015-06-24 16:29:46.875 175 12591.40 201.85 54640.15 88888.00 2015-06-24 16:29:47.000 175 12591.42 201.88 54640.18 88888.00 2015-06-24 16:29:47.125 175 12591.48 201.88 54640.18 88888.00 2015-06-24 16:29:47.250 175 12591.52 201.85 54640.18 88888.00 2015-06-24 16:29:47.375 175 12591.60 201.93 54640.18 88888.00 2015-06-24 16:29:47.500 175 12591.60 201.93 54640.18 88888.00 2015-06-24 16:29:47.625 175 12591.62 201.95 54640.15 88888.00 2015-06-24 16:29:47.750 175 12591.65 201.95 54640.12 88888.00 2015-06-24 16:29:47.875 175 12591.70 201.95 54640.12 88888.00 2015-06-24 16:29:48.000 175 12591.75 201.97 54640.10 88888.00 2015-06-24 16:29:48.125 175 12591.80 202.00 54640.12 88888.00 2015-06-24 16:29:48.250 175 12591.73 201.97 54640.12 88888.00 2015-06-24 16:29:48.375 175 12591.73 202.00 54640.12 88888.00 2015-06-24 16:29:48.500 175 12591.75 202.00 54640.12 88888.00 2015-06-24 16:29:48.625 175 12591.88 202.00 54640.12 88888.00 2015-06-24 16:29:48.750 175 12591.92 202.03 54640.15 88888.00 2015-06-24 16:29:48.875 175 12591.95 202.05 54640.18 88888.00 2015-06-24 16:29:49.000 175 12591.92 202.03 54640.10 88888.00 2015-06-24 16:29:49.125 175 12591.85 202.03 54640.12 88888.00 2015-06-24 16:29:49.250 175 12591.75 202.03 54640.12 88888.00 2015-06-24 16:29:49.375 175 12591.80 202.03 54640.12 88888.00 2015-06-24 16:29:49.500 175 12591.83 202.03 54640.10 88888.00 2015-06-24 16:29:49.625 175 12591.88 202.03 54640.10 88888.00 2015-06-24 16:29:49.750 175 12591.92 202.00 54640.12 88888.00 2015-06-24 16:29:49.875 175 12591.95 201.97 54640.12 88888.00 2015-06-24 16:29:50.000 175 12591.95 202.00 54640.07 88888.00 2015-06-24 16:29:50.125 175 12592.00 202.00 54640.10 88888.00 2015-06-24 16:29:50.250 175 12591.95 201.95 54640.10 88888.00 2015-06-24 16:29:50.375 175 12591.95 201.93 54640.10 88888.00 2015-06-24 16:29:50.500 175 12591.98 201.95 54640.10 88888.00 2015-06-24 16:29:50.625 175 12592.00 201.97 54640.12 88888.00 2015-06-24 16:29:50.750 175 12592.02 201.97 54640.18 88888.00 2015-06-24 16:29:50.875 175 12592.02 201.95 54640.15 88888.00 2015-06-24 16:29:51.000 175 12592.02 201.90 54640.12 88888.00 2015-06-24 16:29:51.125 175 12592.02 201.88 54640.12 88888.00 2015-06-24 16:29:51.250 175 12592.02 201.85 54640.12 88888.00 2015-06-24 16:29:51.375 175 12592.08 201.85 54640.15 88888.00 2015-06-24 16:29:51.500 175 12592.10 201.85 54640.15 88888.00 2015-06-24 16:29:51.625 175 12592.05 201.82 54640.12 88888.00 2015-06-24 16:29:51.750 175 12592.05 201.78 54640.18 88888.00 2015-06-24 16:29:51.875 175 12592.05 201.75 54640.18 88888.00 2015-06-24 16:29:52.000 175 12592.12 201.72 54640.15 88888.00 2015-06-24 16:29:52.125 175 12592.23 201.72 54640.15 88888.00 2015-06-24 16:29:52.250 175 12592.23 201.70 54640.12 88888.00 2015-06-24 16:29:52.375 175 12592.23 201.72 54640.15 88888.00 2015-06-24 16:29:52.500 175 12592.23 201.70 54640.15 88888.00 2015-06-24 16:29:52.625 175 12592.25 201.68 54640.15 88888.00 2015-06-24 16:29:52.750 175 12592.30 201.62 54640.18 88888.00 2015-06-24 16:29:52.875 175 12592.33 201.62 54640.18 88888.00 2015-06-24 16:29:53.000 175 12592.40 201.62 54640.15 88888.00 2015-06-24 16:29:53.125 175 12592.45 201.62 54640.12 88888.00 2015-06-24 16:29:53.250 175 12592.45 201.57 54640.12 88888.00 2015-06-24 16:29:53.375 175 12592.50 201.60 54640.12 88888.00 2015-06-24 16:29:53.500 175 12592.45 201.57 54640.12 88888.00 2015-06-24 16:29:53.625 175 12592.45 201.55 54640.12 88888.00 2015-06-24 16:29:53.750 175 12592.48 201.55 54640.10 88888.00 2015-06-24 16:29:53.875 175 12592.48 201.53 54640.10 88888.00 2015-06-24 16:29:54.000 175 12592.55 201.53 54640.07 88888.00 2015-06-24 16:29:54.125 175 12592.58 201.50 54640.10 88888.00 2015-06-24 16:29:54.250 175 12592.48 201.50 54640.07 88888.00 2015-06-24 16:29:54.375 175 12592.48 201.50 54640.07 88888.00 2015-06-24 16:29:54.500 175 12592.48 201.53 54640.07 88888.00 2015-06-24 16:29:54.625 175 12592.58 201.55 54640.10 88888.00 2015-06-24 16:29:54.750 175 12592.60 201.50 54640.10 88888.00 2015-06-24 16:29:54.875 175 12592.65 201.45 54640.07 88888.00 2015-06-24 16:29:55.000 175 12592.75 201.47 54640.07 88888.00 2015-06-24 16:29:55.125 175 12592.83 201.50 54640.07 88888.00 2015-06-24 16:29:55.250 175 12592.80 201.45 54640.07 88888.00 2015-06-24 16:29:55.375 175 12592.77 201.47 54640.07 88888.00 2015-06-24 16:29:55.500 175 12592.75 201.45 54640.07 88888.00 2015-06-24 16:29:55.625 175 12592.80 201.40 54640.05 88888.00 2015-06-24 16:29:55.750 175 12592.88 201.40 54640.07 88888.00 2015-06-24 16:29:55.875 175 12592.92 201.40 54640.07 88888.00 2015-06-24 16:29:56.000 175 12592.95 201.43 54640.05 88888.00 2015-06-24 16:29:56.125 175 12592.95 201.43 54640.05 88888.00 2015-06-24 16:29:56.250 175 12593.00 201.38 54640.07 88888.00 2015-06-24 16:29:56.375 175 12593.10 201.38 54640.05 88888.00 2015-06-24 16:29:56.500 175 12593.10 201.38 54640.05 88888.00 2015-06-24 16:29:56.625 175 12593.12 201.40 54640.05 88888.00 2015-06-24 16:29:56.750 175 12593.08 201.43 54640.05 88888.00 2015-06-24 16:29:56.875 175 12593.12 201.38 54640.07 88888.00 2015-06-24 16:29:57.000 175 12593.20 201.38 54640.05 88888.00 2015-06-24 16:29:57.125 175 12593.23 201.38 54640.05 88888.00 2015-06-24 16:29:57.250 175 12593.20 201.32 54640.07 88888.00 2015-06-24 16:29:57.375 175 12593.33 201.32 54640.07 88888.00 2015-06-24 16:29:57.500 175 12593.38 201.30 54640.03 88888.00 2015-06-24 16:29:57.625 175 12593.35 201.32 54640.03 88888.00 2015-06-24 16:29:57.750 175 12593.33 201.30 54640.03 88888.00 2015-06-24 16:29:57.875 175 12593.38 201.30 54640.03 88888.00 2015-06-24 16:29:58.000 175 12593.48 201.30 54640.03 88888.00 2015-06-24 16:29:58.125 175 12593.55 201.32 54640.03 88888.00 2015-06-24 16:29:58.250 175 12593.50 201.30 54640.05 88888.00 2015-06-24 16:29:58.375 175 12593.50 201.30 54640.07 88888.00 2015-06-24 16:29:58.500 175 12593.50 201.32 54640.07 88888.00 2015-06-24 16:29:58.625 175 12593.52 201.30 54640.03 88888.00 2015-06-24 16:29:58.750 175 12593.58 201.28 54640.03 88888.00 2015-06-24 16:29:58.875 175 12593.52 201.28 54640.03 88888.00 2015-06-24 16:29:59.000 175 12593.55 201.25 54640.03 88888.00 2015-06-24 16:29:59.125 175 12593.52 201.28 54640.00 88888.00 2015-06-24 16:29:59.250 175 12593.50 201.25 54640.00 88888.00 2015-06-24 16:29:59.375 175 12593.60 201.25 54640.00 88888.00 2015-06-24 16:29:59.500 175 12593.60 201.25 54640.00 88888.00 2015-06-24 16:29:59.625 175 12593.60 201.22 54640.00 88888.00 2015-06-24 16:29:59.750 175 12593.60 201.20 54640.03 88888.00 2015-06-24 16:29:59.875 175 12593.62 201.20 54640.00 88888.00 2015-06-24 16:30:00.000 175 12593.62 201.20 54640.00 88888.00 2015-06-24 16:30:00.125 175 12593.62 201.20 54640.03 88888.00 2015-06-24 16:30:00.250 175 12593.60 201.18 54640.03 88888.00 2015-06-24 16:30:00.375 175 12593.58 201.15 54640.03 88888.00 2015-06-24 16:30:00.500 175 12593.55 201.12 54640.03 88888.00 2015-06-24 16:30:00.625 175 12593.62 201.07 54640.03 88888.00 2015-06-24 16:30:00.750 175 12593.73 201.10 54640.03 88888.00 2015-06-24 16:30:00.875 175 12593.75 201.07 54640.03 88888.00 2015-06-24 16:30:01.000 175 12593.73 201.07 54640.03 88888.00 2015-06-24 16:30:01.125 175 12593.70 201.05 54640.05 88888.00 2015-06-24 16:30:01.250 175 12593.67 201.00 54640.05 88888.00 2015-06-24 16:30:01.375 175 12593.70 201.00 54640.07 88888.00 2015-06-24 16:30:01.500 175 12593.65 201.03 54640.07 88888.00 2015-06-24 16:30:01.625 175 12593.62 201.03 54640.07 88888.00 2015-06-24 16:30:01.750 175 12593.65 201.03 54640.10 88888.00 2015-06-24 16:30:01.875 175 12593.67 201.00 54640.10 88888.00 2015-06-24 16:30:02.000 175 12593.60 200.95 54640.10 88888.00 2015-06-24 16:30:02.125 175 12593.60 200.93 54640.12 88888.00 2015-06-24 16:30:02.250 175 12593.67 200.90 54640.15 88888.00 2015-06-24 16:30:02.375 175 12593.73 200.93 54640.15 88888.00 2015-06-24 16:30:02.500 175 12593.67 200.90 54640.15 88888.00 2015-06-24 16:30:02.625 175 12593.67 200.88 54640.12 88888.00 2015-06-24 16:30:02.750 175 12593.73 200.88 54640.12 88888.00 2015-06-24 16:30:02.875 175 12593.70 200.85 54640.15 88888.00 2015-06-24 16:30:03.000 175 12593.73 200.85 54640.12 88888.00 2015-06-24 16:30:03.125 175 12593.73 200.82 54640.15 88888.00 2015-06-24 16:30:03.250 175 12593.70 200.78 54640.20 88888.00 2015-06-24 16:30:03.375 175 12593.67 200.80 54640.20 88888.00 2015-06-24 16:30:03.500 175 12593.65 200.78 54640.18 88888.00 2015-06-24 16:30:03.625 175 12593.60 200.75 54640.20 88888.00 2015-06-24 16:30:03.750 175 12593.65 200.78 54640.20 88888.00 2015-06-24 16:30:03.875 175 12593.67 200.78 54640.20 88888.00 2015-06-24 16:30:04.000 175 12593.62 200.78 54640.18 88888.00 2015-06-24 16:30:04.125 175 12593.60 200.75 54640.18 88888.00 2015-06-24 16:30:04.250 175 12593.58 200.75 54640.18 88888.00 2015-06-24 16:30:04.375 175 12593.60 200.75 54640.20 88888.00 2015-06-24 16:30:04.500 175 12593.58 200.72 54640.20 88888.00 2015-06-24 16:30:04.625 175 12593.60 200.75 54640.22 88888.00 2015-06-24 16:30:04.750 175 12593.62 200.78 54640.22 88888.00 2015-06-24 16:30:04.875 175 12593.67 200.75 54640.22 88888.00 2015-06-24 16:30:05.000 175 12593.67 200.75 54640.25 88888.00 2015-06-24 16:30:05.125 175 12593.65 200.78 54640.25 88888.00 2015-06-24 16:30:05.250 175 12593.65 200.78 54640.25 88888.00 2015-06-24 16:30:05.375 175 12593.65 200.78 54640.25 88888.00 2015-06-24 16:30:05.500 175 12593.60 200.72 54640.25 88888.00 2015-06-24 16:30:05.625 175 12593.62 200.75 54640.25 88888.00 2015-06-24 16:30:05.750 175 12593.70 200.78 54640.22 88888.00 2015-06-24 16:30:05.875 175 12593.73 200.75 54640.20 88888.00 2015-06-24 16:30:06.000 175 12593.70 200.75 54640.20 88888.00 2015-06-24 16:30:06.125 175 12593.70 200.78 54640.25 88888.00 2015-06-24 16:30:06.250 175 12593.67 200.80 54640.25 88888.00 2015-06-24 16:30:06.375 175 12593.73 200.78 54640.22 88888.00 2015-06-24 16:30:06.500 175 12593.75 200.80 54640.25 88888.00 2015-06-24 16:30:06.625 175 12593.75 200.82 54640.25 88888.00 2015-06-24 16:30:06.750 175 12593.70 200.82 54640.25 88888.00 2015-06-24 16:30:06.875 175 12593.73 200.82 54640.25 88888.00 2015-06-24 16:30:07.000 175 12593.80 200.82 54640.22 88888.00 2015-06-24 16:30:07.125 175 12593.80 200.82 54640.22 88888.00 2015-06-24 16:30:07.250 175 12593.75 200.85 54640.25 88888.00 2015-06-24 16:30:07.375 175 12593.73 200.90 54640.25 88888.00 2015-06-24 16:30:07.500 175 12593.77 200.90 54640.25 88888.00 2015-06-24 16:30:07.625 175 12593.80 200.90 54640.22 88888.00 2015-06-24 16:30:07.750 175 12593.80 200.90 54640.22 88888.00 2015-06-24 16:30:07.875 175 12593.75 200.88 54640.22 88888.00 2015-06-24 16:30:08.000 175 12593.77 200.88 54640.22 88888.00 2015-06-24 16:30:08.125 175 12593.80 200.93 54640.20 88888.00 2015-06-24 16:30:08.250 175 12593.77 200.93 54640.22 88888.00 2015-06-24 16:30:08.375 175 12593.90 200.93 54640.22 88888.00 2015-06-24 16:30:08.500 175 12593.85 200.95 54640.25 88888.00 2015-06-24 16:30:08.625 175 12593.75 200.95 54640.20 88888.00 2015-06-24 16:30:08.750 175 12593.80 200.95 54640.22 88888.00 2015-06-24 16:30:08.875 175 12593.85 200.97 54640.25 88888.00 2015-06-24 16:30:09.000 175 12593.85 200.97 54640.25 88888.00 2015-06-24 16:30:09.125 175 12593.90 201.00 54640.25 88888.00 2015-06-24 16:30:09.250 175 12593.80 200.97 54640.25 88888.00 2015-06-24 16:30:09.375 175 12593.77 200.97 54640.28 88888.00 2015-06-24 16:30:09.500 175 12593.83 200.95 54640.28 88888.00 2015-06-24 16:30:09.625 175 12593.80 200.95 54640.28 88888.00 2015-06-24 16:30:09.750 175 12593.83 200.97 54640.28 88888.00 2015-06-24 16:30:09.875 175 12593.80 201.00 54640.28 88888.00 2015-06-24 16:30:10.000 175 12593.73 201.00 54640.25 88888.00 2015-06-24 16:30:10.125 175 12593.70 201.00 54640.28 88888.00 2015-06-24 16:30:10.250 175 12593.65 200.97 54640.28 88888.00 2015-06-24 16:30:10.375 175 12593.70 201.03 54640.30 88888.00 2015-06-24 16:30:10.500 175 12593.75 201.05 54640.32 88888.00 2015-06-24 16:30:10.625 175 12593.80 201.03 54640.30 88888.00 2015-06-24 16:30:10.750 175 12593.80 201.00 54640.32 88888.00 2015-06-24 16:30:10.875 175 12593.75 200.97 54640.32 88888.00 2015-06-24 16:30:11.000 175 12593.67 201.00 54640.28 88888.00 2015-06-24 16:30:11.125 175 12593.62 201.00 54640.30 88888.00 2015-06-24 16:30:11.250 175 12593.60 201.00 54640.35 88888.00 2015-06-24 16:30:11.375 175 12593.62 201.00 54640.38 88888.00 2015-06-24 16:30:11.500 175 12593.58 200.97 54640.35 88888.00 2015-06-24 16:30:11.625 175 12593.55 200.97 54640.32 88888.00 2015-06-24 16:30:11.750 175 12593.55 200.97 54640.38 88888.00 2015-06-24 16:30:11.875 175 12593.58 201.00 54640.38 88888.00 2015-06-24 16:30:12.000 175 12593.55 200.95 54640.35 88888.00 2015-06-24 16:30:12.125 175 12593.45 200.95 54640.40 88888.00 2015-06-24 16:30:12.250 175 12593.42 200.95 54640.43 88888.00 2015-06-24 16:30:12.375 175 12593.48 200.93 54640.40 88888.00 2015-06-24 16:30:12.500 175 12593.50 200.93 54640.43 88888.00 2015-06-24 16:30:12.625 175 12593.45 200.93 54640.43 88888.00 2015-06-24 16:30:12.750 175 12593.35 200.93 54640.45 88888.00 2015-06-24 16:30:12.875 175 12593.42 200.93 54640.45 88888.00 2015-06-24 16:30:13.000 175 12593.48 200.88 54640.43 88888.00 2015-06-24 16:30:13.125 175 12593.42 200.88 54640.47 88888.00 2015-06-24 16:30:13.250 175 12593.38 200.90 54640.50 88888.00 2015-06-24 16:30:13.375 175 12593.42 200.85 54640.45 88888.00 2015-06-24 16:30:13.500 175 12593.38 200.82 54640.47 88888.00 2015-06-24 16:30:13.625 175 12593.38 200.85 54640.50 88888.00 2015-06-24 16:30:13.750 175 12593.35 200.85 54640.50 88888.00 2015-06-24 16:30:13.875 175 12593.27 200.82 54640.50 88888.00 2015-06-24 16:30:14.000 175 12593.27 200.78 54640.50 88888.00 2015-06-24 16:30:14.125 175 12593.25 200.75 54640.50 88888.00 2015-06-24 16:30:14.250 175 12593.23 200.75 54640.53 88888.00 2015-06-24 16:30:14.375 175 12593.20 200.72 54640.53 88888.00 2015-06-24 16:30:14.500 175 12593.20 200.75 54640.55 88888.00 2015-06-24 16:30:14.625 175 12593.27 200.78 54640.55 88888.00 2015-06-24 16:30:14.750 175 12593.27 200.75 54640.55 88888.00 2015-06-24 16:30:14.875 175 12593.23 200.72 54640.55 88888.00 2015-06-24 16:30:15.000 175 12593.15 200.68 54640.55 88888.00 2015-06-24 16:30:15.125 175 12593.15 200.65 54640.53 88888.00 2015-06-24 16:30:15.250 175 12593.12 200.60 54640.57 88888.00 2015-06-24 16:30:15.375 175 12593.15 200.60 54640.57 88888.00 2015-06-24 16:30:15.500 175 12593.17 200.57 54640.57 88888.00 2015-06-24 16:30:15.625 175 12593.17 200.57 54640.57 88888.00 2015-06-24 16:30:15.750 175 12593.20 200.55 54640.57 88888.00 2015-06-24 16:30:15.875 175 12593.17 200.55 54640.62 88888.00 2015-06-24 16:30:16.000 175 12593.15 200.47 54640.60 88888.00 2015-06-24 16:30:16.125 175 12593.15 200.43 54640.62 88888.00 2015-06-24 16:30:16.250 175 12593.15 200.45 54640.62 88888.00 2015-06-24 16:30:16.375 175 12593.23 200.47 54640.62 88888.00 2015-06-24 16:30:16.500 175 12593.27 200.47 54640.62 88888.00 2015-06-24 16:30:16.625 175 12593.27 200.43 54640.65 88888.00 2015-06-24 16:30:16.750 175 12593.30 200.35 54640.62 88888.00 2015-06-24 16:30:16.875 175 12593.33 200.35 54640.60 88888.00 2015-06-24 16:30:17.000 175 12593.30 200.30 54640.62 88888.00 2015-06-24 16:30:17.125 175 12593.30 200.30 54640.68 88888.00 2015-06-24 16:30:17.250 175 12593.30 200.28 54640.68 88888.00 2015-06-24 16:30:17.375 175 12593.35 200.25 54640.65 88888.00 2015-06-24 16:30:17.500 175 12593.35 200.20 54640.62 88888.00 2015-06-24 16:30:17.625 175 12593.35 200.15 54640.65 88888.00 2015-06-24 16:30:17.750 175 12593.40 200.10 54640.68 88888.00 2015-06-24 16:30:17.875 175 12593.40 200.07 54640.68 88888.00 2015-06-24 16:30:18.000 175 12593.38 200.05 54640.65 88888.00 2015-06-24 16:30:18.125 175 12593.35 200.05 54640.68 88888.00 2015-06-24 16:30:18.250 175 12593.30 200.00 54640.68 88888.00 2015-06-24 16:30:18.375 175 12593.40 200.00 54640.68 88888.00 2015-06-24 16:30:18.500 175 12593.48 199.97 54640.68 88888.00 2015-06-24 16:30:18.625 175 12593.48 199.90 54640.68 88888.00 2015-06-24 16:30:18.750 175 12593.50 199.85 54640.70 88888.00 2015-06-24 16:30:18.875 175 12593.50 199.82 54640.70 88888.00 2015-06-24 16:30:19.000 175 12593.52 199.78 54640.68 88888.00 2015-06-24 16:30:19.125 175 12593.52 199.75 54640.68 88888.00 2015-06-24 16:30:19.250 175 12593.58 199.70 54640.68 88888.00 2015-06-24 16:30:19.375 175 12593.62 199.70 54640.68 88888.00 2015-06-24 16:30:19.500 175 12593.58 199.68 54640.70 88888.00 2015-06-24 16:30:19.625 175 12593.60 199.65 54640.70 88888.00 2015-06-24 16:30:19.750 175 12593.65 199.60 54640.72 88888.00 2015-06-24 16:30:19.875 175 12593.67 199.60 54640.70 88888.00 2015-06-24 16:30:20.000 175 12593.67 199.55 54640.70 88888.00 2015-06-24 16:30:20.125 175 12593.67 199.53 54640.72 88888.00 2015-06-24 16:30:20.250 175 12593.65 199.43 54640.72 88888.00 2015-06-24 16:30:20.375 175 12593.67 199.40 54640.72 88888.00 2015-06-24 16:30:20.500 175 12593.67 199.32 54640.72 88888.00 2015-06-24 16:30:20.625 175 12593.67 199.30 54640.70 88888.00 2015-06-24 16:30:20.750 175 12593.67 199.30 54640.70 88888.00 2015-06-24 16:30:20.875 175 12593.73 199.30 54640.75 88888.00 2015-06-24 16:30:21.000 175 12593.80 199.25 54640.78 88888.00 2015-06-24 16:30:21.125 175 12593.73 199.22 54640.78 88888.00 2015-06-24 16:30:21.250 175 12593.65 199.15 54640.75 88888.00 2015-06-24 16:30:21.375 175 12593.70 199.15 54640.75 88888.00 2015-06-24 16:30:21.500 175 12593.75 199.12 54640.78 88888.00 2015-06-24 16:30:21.625 175 12593.70 199.10 54640.78 88888.00 2015-06-24 16:30:21.750 175 12593.73 199.07 54640.80 88888.00 2015-06-24 16:30:21.875 175 12593.80 199.05 54640.75 88888.00 2015-06-24 16:30:22.000 175 12593.80 198.97 54640.75 88888.00 2015-06-24 16:30:22.125 175 12593.75 198.97 54640.78 88888.00 2015-06-24 16:30:22.250 175 12593.73 198.95 54640.78 88888.00 2015-06-24 16:30:22.375 175 12593.83 198.95 54640.78 88888.00 2015-06-24 16:30:22.500 175 12593.90 198.90 54640.78 88888.00 2015-06-24 16:30:22.625 175 12593.88 198.88 54640.78 88888.00 2015-06-24 16:30:22.750 175 12593.85 198.88 54640.80 88888.00 2015-06-24 16:30:22.875 175 12593.85 198.85 54640.80 88888.00 2015-06-24 16:30:23.000 175 12593.80 198.82 54640.80 88888.00 2015-06-24 16:30:23.125 175 12593.70 198.78 54640.82 88888.00 2015-06-24 16:30:23.250 175 12593.62 198.75 54640.82 88888.00 2015-06-24 16:30:23.375 175 12593.70 198.78 54640.80 88888.00 2015-06-24 16:30:23.500 175 12593.75 198.78 54640.80 88888.00 2015-06-24 16:30:23.625 175 12593.80 198.78 54640.80 88888.00 2015-06-24 16:30:23.750 175 12593.83 198.78 54640.82 88888.00 2015-06-24 16:30:23.875 175 12593.80 198.72 54640.82 88888.00 2015-06-24 16:30:24.000 175 12593.83 198.68 54640.80 88888.00 2015-06-24 16:30:24.125 175 12593.88 198.68 54640.80 88888.00 2015-06-24 16:30:24.250 175 12593.88 198.70 54640.82 88888.00 2015-06-24 16:30:24.375 175 12593.88 198.72 54640.82 88888.00 2015-06-24 16:30:24.500 175 12593.85 198.70 54640.82 88888.00 2015-06-24 16:30:24.625 175 12593.88 198.70 54640.82 88888.00 2015-06-24 16:30:24.750 175 12593.88 198.70 54640.82 88888.00 2015-06-24 16:30:24.875 175 12593.83 198.70 54640.85 88888.00 2015-06-24 16:30:25.000 175 12593.83 198.70 54640.85 88888.00 2015-06-24 16:30:25.125 175 12593.83 198.70 54640.82 88888.00 2015-06-24 16:30:25.250 175 12593.80 198.68 54640.82 88888.00 2015-06-24 16:30:25.375 175 12593.83 198.68 54640.82 88888.00 2015-06-24 16:30:25.500 175 12593.83 198.70 54640.82 88888.00 2015-06-24 16:30:25.625 175 12593.83 198.70 54640.82 88888.00 2015-06-24 16:30:25.750 175 12593.80 198.68 54640.80 88888.00 2015-06-24 16:30:25.875 175 12593.75 198.68 54640.80 88888.00 2015-06-24 16:30:26.000 175 12593.75 198.70 54640.80 88888.00 2015-06-24 16:30:26.125 175 12593.80 198.70 54640.82 88888.00 2015-06-24 16:30:26.250 175 12593.77 198.75 54640.80 88888.00 2015-06-24 16:30:26.375 175 12593.80 198.75 54640.80 88888.00 2015-06-24 16:30:26.500 175 12593.83 198.75 54640.80 88888.00 2015-06-24 16:30:26.625 175 12593.80 198.75 54640.80 88888.00 2015-06-24 16:30:26.750 175 12593.85 198.75 54640.80 88888.00 2015-06-24 16:30:26.875 175 12593.85 198.80 54640.80 88888.00 2015-06-24 16:30:27.000 175 12593.77 198.78 54640.80 88888.00 2015-06-24 16:30:27.125 175 12593.75 198.78 54640.80 88888.00 2015-06-24 16:30:27.250 175 12593.75 198.78 54640.78 88888.00 2015-06-24 16:30:27.375 175 12593.77 198.78 54640.78 88888.00 2015-06-24 16:30:27.500 175 12593.83 198.80 54640.78 88888.00 2015-06-24 16:30:27.625 175 12593.83 198.88 54640.78 88888.00 2015-06-24 16:30:27.750 175 12593.88 198.88 54640.80 88888.00 2015-06-24 16:30:27.875 175 12593.88 198.90 54640.80 88888.00 2015-06-24 16:30:28.000 175 12593.85 198.93 54640.80 88888.00 2015-06-24 16:30:28.125 175 12593.85 198.95 54640.82 88888.00 2015-06-24 16:30:28.250 175 12593.83 198.95 54640.82 88888.00 2015-06-24 16:30:28.375 175 12593.85 198.95 54640.82 88888.00 2015-06-24 16:30:28.500 175 12593.85 198.97 54640.82 88888.00 2015-06-24 16:30:28.625 175 12593.83 199.03 54640.82 88888.00 2015-06-24 16:30:28.750 175 12593.77 199.05 54640.80 88888.00 2015-06-24 16:30:28.875 175 12593.73 199.05 54640.80 88888.00 2015-06-24 16:30:29.000 175 12593.75 199.05 54640.78 88888.00 2015-06-24 16:30:29.125 175 12593.75 199.10 54640.80 88888.00 2015-06-24 16:30:29.250 175 12593.75 199.07 54640.78 88888.00 2015-06-24 16:30:29.375 175 12593.88 199.15 54640.80 88888.00 2015-06-24 16:30:29.500 175 12593.83 199.15 54640.80 88888.00 2015-06-24 16:30:29.625 175 12593.77 199.12 54640.80 88888.00 2015-06-24 16:30:29.750 175 12593.80 199.18 54640.78 88888.00 2015-06-24 16:30:29.875 175 12593.85 199.18 54640.78 88888.00 2015-06-24 16:30:30.000 175 12593.85 199.18 54640.75 88888.00 2015-06-24 16:30:30.125 175 12593.83 199.18 54640.78 88888.00 2015-06-24 16:30:30.250 175 12593.80 199.18 54640.80 88888.00 2015-06-24 16:30:30.375 175 12593.88 199.20 54640.80 88888.00 2015-06-24 16:30:30.500 175 12593.95 199.25 54640.80 88888.00 2015-06-24 16:30:30.625 175 12593.95 199.28 54640.78 88888.00 2015-06-24 16:30:30.750 175 12593.90 199.30 54640.78 88888.00 2015-06-24 16:30:30.875 175 12593.95 199.30 54640.78 88888.00 2015-06-24 16:30:31.000 175 12593.95 199.30 54640.75 88888.00 2015-06-24 16:30:31.125 175 12593.88 199.30 54640.78 88888.00 2015-06-24 16:30:31.250 175 12593.88 199.32 54640.80 88888.00 2015-06-24 16:30:31.375 175 12593.95 199.38 54640.80 88888.00 2015-06-24 16:30:31.500 175 12593.90 199.38 54640.78 88888.00 2015-06-24 16:30:31.625 175 12593.85 199.35 54640.78 88888.00 2015-06-24 16:30:31.750 175 12593.92 199.35 54640.78 88888.00 2015-06-24 16:30:31.875 175 12593.92 199.35 54640.78 88888.00 2015-06-24 16:30:32.000 175 12593.90 199.32 54640.75 88888.00 2015-06-24 16:30:32.125 175 12593.88 199.35 54640.78 88888.00 2015-06-24 16:30:32.250 175 12593.88 199.28 54640.82 88888.00 2015-06-24 16:30:32.375 175 12593.85 199.28 54640.80 88888.00 2015-06-24 16:30:32.500 175 12593.85 199.30 54640.80 88888.00 2015-06-24 16:30:32.625 175 12593.85 199.30 54640.80 88888.00 2015-06-24 16:30:32.750 175 12593.85 199.30 54640.82 88888.00 2015-06-24 16:30:32.875 175 12593.77 199.25 54640.82 88888.00 2015-06-24 16:30:33.000 175 12593.77 199.25 54640.82 88888.00 2015-06-24 16:30:33.125 175 12593.73 199.25 54640.82 88888.00 2015-06-24 16:30:33.250 175 12593.67 199.22 54640.85 88888.00 2015-06-24 16:30:33.375 175 12593.70 199.20 54640.85 88888.00 2015-06-24 16:30:33.500 175 12593.73 199.20 54640.82 88888.00 2015-06-24 16:30:33.625 175 12593.73 199.20 54640.85 88888.00 2015-06-24 16:30:33.750 175 12593.77 199.20 54640.88 88888.00 2015-06-24 16:30:33.875 175 12593.77 199.18 54640.88 88888.00 2015-06-24 16:30:34.000 175 12593.80 199.15 54640.88 88888.00 2015-06-24 16:30:34.125 175 12593.83 199.15 54640.88 88888.00 2015-06-24 16:30:34.250 175 12593.85 199.10 54640.90 88888.00 2015-06-24 16:30:34.375 175 12593.85 199.12 54640.85 88888.00 2015-06-24 16:30:34.500 175 12593.80 199.10 54640.85 88888.00 2015-06-24 16:30:34.625 175 12593.77 199.05 54640.88 88888.00 2015-06-24 16:30:34.750 175 12593.75 199.03 54640.88 88888.00 2015-06-24 16:30:34.875 175 12593.70 199.03 54640.85 88888.00 2015-06-24 16:30:35.000 175 12593.62 199.00 54640.88 88888.00 2015-06-24 16:30:35.125 175 12593.62 198.97 54640.88 88888.00 2015-06-24 16:30:35.250 175 12593.62 198.88 54640.90 88888.00 2015-06-24 16:30:35.375 175 12593.67 198.88 54640.88 88888.00 2015-06-24 16:30:35.500 175 12593.67 198.88 54640.88 88888.00 2015-06-24 16:30:35.625 175 12593.70 198.82 54640.90 88888.00 2015-06-24 16:30:35.750 175 12593.75 198.82 54640.93 88888.00 2015-06-24 16:30:35.875 175 12593.73 198.80 54640.93 88888.00 2015-06-24 16:30:36.000 175 12593.73 198.75 54640.93 88888.00 2015-06-24 16:30:36.125 175 12593.75 198.72 54640.93 88888.00 2015-06-24 16:30:36.250 175 12593.75 198.68 54640.95 88888.00 2015-06-24 16:30:36.375 175 12593.73 198.62 54640.95 88888.00 2015-06-24 16:30:36.500 175 12593.67 198.60 54640.95 88888.00 2015-06-24 16:30:36.625 175 12593.67 198.57 54640.95 88888.00 2015-06-24 16:30:36.750 175 12593.67 198.55 54640.95 88888.00 2015-06-24 16:30:36.875 175 12593.77 198.53 54640.95 88888.00 2015-06-24 16:30:37.000 175 12593.83 198.50 54640.97 88888.00 2015-06-24 16:30:37.125 175 12593.85 198.50 54641.00 88888.00 2015-06-24 16:30:37.250 175 12593.83 198.45 54640.97 88888.00 2015-06-24 16:30:37.375 175 12593.85 198.45 54640.97 88888.00 2015-06-24 16:30:37.500 175 12593.85 198.43 54641.00 88888.00 2015-06-24 16:30:37.625 175 12593.85 198.40 54640.97 88888.00 2015-06-24 16:30:37.750 175 12593.85 198.40 54640.97 88888.00 2015-06-24 16:30:37.875 175 12593.88 198.35 54641.00 88888.00 2015-06-24 16:30:38.000 175 12593.98 198.32 54641.00 88888.00 2015-06-24 16:30:38.125 175 12593.95 198.28 54640.97 88888.00 2015-06-24 16:30:38.250 175 12593.90 198.18 54640.97 88888.00 2015-06-24 16:30:38.375 175 12593.90 198.20 54640.97 88888.00 2015-06-24 16:30:38.500 175 12593.92 198.18 54640.97 88888.00 2015-06-24 16:30:38.625 175 12593.98 198.15 54641.00 88888.00 2015-06-24 16:30:38.750 175 12594.02 198.10 54641.00 88888.00 2015-06-24 16:30:38.875 175 12594.02 198.07 54640.97 88888.00 2015-06-24 16:30:39.000 175 12594.08 198.03 54640.93 88888.00 2015-06-24 16:30:39.125 175 12594.15 198.03 54640.97 88888.00 2015-06-24 16:30:39.250 175 12594.15 198.00 54640.97 88888.00 2015-06-24 16:30:39.375 175 12594.12 197.97 54640.95 88888.00 2015-06-24 16:30:39.500 175 12594.17 197.95 54640.95 88888.00 2015-06-24 16:30:39.625 175 12594.20 197.93 54640.95 88888.00 2015-06-24 16:30:39.750 175 12594.27 197.90 54640.97 88888.00 2015-06-24 16:30:39.875 175 12594.30 197.82 54640.95 88888.00 2015-06-24 16:30:40.000 175 12594.35 197.80 54640.95 88888.00 2015-06-24 16:30:40.125 175 12594.38 197.78 54640.93 88888.00 2015-06-24 16:30:40.250 175 12594.35 197.75 54640.95 88888.00 2015-06-24 16:30:40.375 175 12594.38 197.72 54640.93 88888.00 2015-06-24 16:30:40.500 175 12594.42 197.75 54640.95 88888.00 2015-06-24 16:30:40.625 175 12594.48 197.68 54640.90 88888.00 2015-06-24 16:30:40.750 175 12594.50 197.62 54640.93 88888.00 2015-06-24 16:30:40.875 175 12594.55 197.60 54640.95 88888.00 2015-06-24 16:30:41.000 175 12594.58 197.57 54640.93 88888.00 2015-06-24 16:30:41.125 175 12594.62 197.57 54640.90 88888.00 2015-06-24 16:30:41.250 175 12594.58 197.55 54640.93 88888.00 2015-06-24 16:30:41.375 175 12594.67 197.55 54640.93 88888.00 2015-06-24 16:30:41.500 175 12594.67 197.55 54640.95 88888.00 2015-06-24 16:30:41.625 175 12594.70 197.53 54640.95 88888.00 2015-06-24 16:30:41.750 175 12594.77 197.50 54640.93 88888.00 2015-06-24 16:30:41.875 175 12594.85 197.47 54640.95 88888.00 2015-06-24 16:30:42.000 175 12594.92 197.45 54640.90 88888.00 2015-06-24 16:30:42.125 175 12594.98 197.45 54640.88 88888.00 2015-06-24 16:30:42.250 175 12595.02 197.43 54640.93 88888.00 2015-06-24 16:30:42.375 175 12595.05 197.40 54640.90 88888.00 2015-06-24 16:30:42.500 175 12595.12 197.43 54640.88 88888.00 2015-06-24 16:30:42.625 175 12595.12 197.40 54640.90 88888.00 2015-06-24 16:30:42.750 175 12595.15 197.38 54640.90 88888.00 2015-06-24 16:30:42.875 175 12595.20 197.35 54640.90 88888.00 2015-06-24 16:30:43.000 175 12595.17 197.32 54640.88 88888.00 2015-06-24 16:30:43.125 175 12595.23 197.30 54640.88 88888.00 2015-06-24 16:30:43.250 175 12595.20 197.28 54640.88 88888.00 2015-06-24 16:30:43.375 175 12595.23 197.30 54640.88 88888.00 2015-06-24 16:30:43.500 175 12595.20 197.25 54640.90 88888.00 2015-06-24 16:30:43.625 175 12595.23 197.25 54640.88 88888.00 2015-06-24 16:30:43.750 175 12595.27 197.25 54640.88 88888.00 2015-06-24 16:30:43.875 175 12595.35 197.22 54640.88 88888.00 2015-06-24 16:30:44.000 175 12595.27 197.22 54640.88 88888.00 2015-06-24 16:30:44.125 175 12595.25 197.20 54640.88 88888.00 2015-06-24 16:30:44.250 175 12595.23 197.15 54640.90 88888.00 2015-06-24 16:30:44.375 175 12595.30 197.20 54640.90 88888.00 2015-06-24 16:30:44.500 175 12595.33 197.22 54640.90 88888.00 2015-06-24 16:30:44.625 175 12595.35 197.18 54640.90 88888.00 2015-06-24 16:30:44.750 175 12595.30 197.15 54640.90 88888.00 2015-06-24 16:30:44.875 175 12595.30 197.15 54640.88 88888.00 2015-06-24 16:30:45.000 175 12595.33 197.12 54640.90 88888.00 2015-06-24 16:30:45.125 175 12595.35 197.12 54640.90 88888.00 2015-06-24 16:30:45.250 175 12595.35 197.10 54640.93 88888.00 2015-06-24 16:30:45.375 175 12595.38 197.12 54640.90 88888.00 2015-06-24 16:30:45.500 175 12595.30 197.10 54640.90 88888.00 2015-06-24 16:30:45.625 175 12595.25 197.10 54640.93 88888.00 2015-06-24 16:30:45.750 175 12595.23 197.10 54640.93 88888.00 2015-06-24 16:30:45.875 175 12595.23 197.10 54640.95 88888.00 2015-06-24 16:30:46.000 175 12595.20 197.10 54640.93 88888.00 2015-06-24 16:30:46.125 175 12595.12 197.05 54640.95 88888.00 2015-06-24 16:30:46.250 175 12595.10 197.05 54640.95 88888.00 2015-06-24 16:30:46.375 175 12595.20 197.05 54640.97 88888.00 2015-06-24 16:30:46.500 175 12595.23 197.05 54640.95 88888.00 2015-06-24 16:30:46.625 175 12595.25 197.05 54640.95 88888.00 2015-06-24 16:30:46.750 175 12595.27 197.05 54640.97 88888.00 2015-06-24 16:30:46.875 175 12595.27 197.03 54641.00 88888.00 2015-06-24 16:30:47.000 175 12595.25 197.03 54640.97 88888.00 2015-06-24 16:30:47.125 175 12595.15 197.05 54641.00 88888.00 2015-06-24 16:30:47.250 175 12595.08 197.05 54640.97 88888.00 2015-06-24 16:30:47.375 175 12595.12 197.03 54640.95 88888.00 2015-06-24 16:30:47.500 175 12595.10 197.05 54640.97 88888.00 2015-06-24 16:30:47.625 175 12595.05 197.05 54641.00 88888.00 2015-06-24 16:30:47.750 175 12595.08 197.05 54641.00 88888.00 2015-06-24 16:30:47.875 175 12595.10 197.05 54641.00 88888.00 2015-06-24 16:30:48.000 175 12595.08 197.03 54640.97 88888.00 2015-06-24 16:30:48.125 175 12595.10 197.00 54640.97 88888.00 2015-06-24 16:30:48.250 175 12595.08 197.03 54641.03 88888.00 2015-06-24 16:30:48.375 175 12595.05 197.05 54641.03 88888.00 2015-06-24 16:30:48.500 175 12594.98 197.07 54641.00 88888.00 2015-06-24 16:30:48.625 175 12594.95 197.07 54640.97 88888.00 2015-06-24 16:30:48.750 175 12594.92 197.07 54641.00 88888.00 2015-06-24 16:30:48.875 175 12594.92 197.03 54641.00 88888.00 2015-06-24 16:30:49.000 175 12594.90 197.05 54641.00 88888.00 2015-06-24 16:30:49.125 175 12594.85 197.05 54641.05 88888.00 2015-06-24 16:30:49.250 175 12594.88 197.03 54641.05 88888.00 2015-06-24 16:30:49.375 175 12594.95 197.00 54641.03 88888.00 2015-06-24 16:30:49.500 175 12594.98 197.05 54641.05 88888.00 2015-06-24 16:30:49.625 175 12594.98 197.07 54641.03 88888.00 2015-06-24 16:30:49.750 175 12594.90 197.07 54641.03 88888.00 2015-06-24 16:30:49.875 175 12594.90 197.05 54641.00 88888.00 2015-06-24 16:30:50.000 175 12594.85 197.00 54641.00 88888.00 2015-06-24 16:30:50.125 175 12594.88 197.03 54641.03 88888.00 2015-06-24 16:30:50.250 175 12594.83 197.03 54641.03 88888.00 2015-06-24 16:30:50.375 175 12594.83 197.00 54641.00 88888.00 2015-06-24 16:30:50.500 175 12594.77 197.03 54641.03 88888.00 2015-06-24 16:30:50.625 175 12594.77 197.05 54641.05 88888.00 2015-06-24 16:30:50.750 175 12594.80 197.07 54641.03 88888.00 2015-06-24 16:30:50.875 175 12594.77 197.05 54641.03 88888.00 2015-06-24 16:30:51.000 175 12594.77 197.05 54641.00 88888.00 2015-06-24 16:30:51.125 175 12594.75 197.05 54641.03 88888.00 2015-06-24 16:30:51.250 175 12594.73 197.03 54641.05 88888.00 2015-06-24 16:30:51.375 175 12594.75 197.03 54641.00 88888.00 2015-06-24 16:30:51.500 175 12594.73 197.05 54641.03 88888.00 2015-06-24 16:30:51.625 175 12594.73 197.07 54641.03 88888.00 2015-06-24 16:30:51.750 175 12594.70 197.05 54641.00 88888.00 2015-06-24 16:30:51.875 175 12594.70 197.05 54641.03 88888.00 2015-06-24 16:30:52.000 175 12594.75 197.07 54641.07 88888.00 2015-06-24 16:30:52.125 175 12594.80 197.10 54641.10 88888.00 2015-06-24 16:30:52.250 175 12594.85 197.07 54641.07 88888.00 2015-06-24 16:30:52.375 175 12594.83 197.10 54641.10 88888.00 2015-06-24 16:30:52.500 175 12594.73 197.10 54641.10 88888.00 2015-06-24 16:30:52.625 175 12594.73 197.03 54641.10 88888.00 2015-06-24 16:30:52.750 175 12594.73 197.05 54641.10 88888.00 2015-06-24 16:30:52.875 175 12594.75 197.10 54641.10 88888.00 2015-06-24 16:30:53.000 175 12594.83 197.10 54641.07 88888.00 2015-06-24 16:30:53.125 175 12594.73 197.10 54641.07 88888.00 2015-06-24 16:30:53.250 175 12594.67 197.07 54641.10 88888.00 2015-06-24 16:30:53.375 175 12594.73 197.10 54641.10 88888.00 2015-06-24 16:30:53.500 175 12594.77 197.10 54641.10 88888.00 2015-06-24 16:30:53.625 175 12594.85 197.10 54641.10 88888.00 2015-06-24 16:30:53.750 175 12594.77 197.10 54641.05 88888.00 2015-06-24 16:30:53.875 175 12594.75 197.10 54641.10 88888.00 2015-06-24 16:30:54.000 175 12594.73 197.15 54641.07 88888.00 2015-06-24 16:30:54.125 175 12594.73 197.15 54641.12 88888.00 2015-06-24 16:30:54.250 175 12594.73 197.10 54641.07 88888.00 2015-06-24 16:30:54.375 175 12594.77 197.12 54641.07 88888.00 2015-06-24 16:30:54.500 175 12594.70 197.18 54641.12 88888.00 2015-06-24 16:30:54.625 175 12594.65 197.12 54641.12 88888.00 2015-06-24 16:30:54.750 175 12594.62 197.10 54641.12 88888.00 2015-06-24 16:30:54.875 175 12594.65 197.10 54641.12 88888.00 2015-06-24 16:30:55.000 175 12594.73 197.12 54641.12 88888.00 2015-06-24 16:30:55.125 175 12594.73 197.10 54641.12 88888.00 2015-06-24 16:30:55.250 175 12594.70 197.10 54641.12 88888.00 2015-06-24 16:30:55.375 175 12594.70 197.12 54641.15 88888.00 2015-06-24 16:30:55.500 175 12594.65 197.15 54641.15 88888.00 2015-06-24 16:30:55.625 175 12594.65 197.18 54641.15 88888.00 2015-06-24 16:30:55.750 175 12594.70 197.15 54641.15 88888.00 2015-06-24 16:30:55.875 175 12594.73 197.15 54641.15 88888.00 2015-06-24 16:30:56.000 175 12594.70 197.15 54641.12 88888.00 2015-06-24 16:30:56.125 175 12594.60 197.20 54641.18 88888.00 2015-06-24 16:30:56.250 175 12594.52 197.15 54641.15 88888.00 2015-06-24 16:30:56.375 175 12594.55 197.15 54641.15 88888.00 2015-06-24 16:30:56.500 175 12594.55 197.12 54641.12 88888.00 2015-06-24 16:30:56.625 175 12594.58 197.15 54641.15 88888.00 2015-06-24 16:30:56.750 175 12594.58 197.18 54641.18 88888.00 2015-06-24 16:30:56.875 175 12594.55 197.18 54641.20 88888.00 2015-06-24 16:30:57.000 175 12594.55 197.15 54641.18 88888.00 2015-06-24 16:30:57.125 175 12594.50 197.18 54641.20 88888.00 2015-06-24 16:30:57.250 175 12594.50 197.12 54641.18 88888.00 2015-06-24 16:30:57.375 175 12594.52 197.12 54641.18 88888.00 2015-06-24 16:30:57.500 175 12594.55 197.12 54641.18 88888.00 2015-06-24 16:30:57.625 175 12594.52 197.12 54641.20 88888.00 2015-06-24 16:30:57.750 175 12594.48 197.12 54641.18 88888.00 2015-06-24 16:30:57.875 175 12594.48 197.10 54641.18 88888.00 2015-06-24 16:30:58.000 175 12594.48 197.10 54641.20 88888.00 2015-06-24 16:30:58.125 175 12594.48 197.10 54641.20 88888.00 2015-06-24 16:30:58.250 175 12594.38 197.10 54641.22 88888.00 2015-06-24 16:30:58.375 175 12594.35 197.15 54641.22 88888.00 2015-06-24 16:30:58.500 175 12594.30 197.10 54641.22 88888.00 2015-06-24 16:30:58.625 175 12594.33 197.10 54641.28 88888.00 2015-06-24 16:30:58.750 175 12594.33 197.15 54641.25 88888.00 2015-06-24 16:30:58.875 175 12594.33 197.12 54641.28 88888.00 2015-06-24 16:30:59.000 175 12594.27 197.10 54641.25 88888.00 2015-06-24 16:30:59.125 175 12594.30 197.07 54641.28 88888.00 2015-06-24 16:30:59.250 175 12594.27 197.07 54641.28 88888.00 2015-06-24 16:30:59.375 175 12594.27 197.05 54641.30 88888.00 2015-06-24 16:30:59.500 175 12594.33 197.05 54641.30 88888.00 2015-06-24 16:30:59.625 175 12594.30 197.07 54641.30 88888.00 2015-06-24 16:30:59.750 175 12594.25 197.10 54641.32 88888.00 2015-06-24 16:30:59.875 175 12594.23 197.10 54641.38 88888.00 2015-06-24 16:31:00.000 175 12594.23 197.05 54641.35 88888.00 2015-06-24 16:31:00.125 175 12594.15 197.03 54641.35 88888.00 2015-06-24 16:31:00.250 175 12594.08 197.05 54641.30 88888.00 2015-06-24 16:31:00.375 175 12594.05 197.03 54641.30 88888.00 2015-06-24 16:31:00.500 175 12594.02 197.03 54641.32 88888.00 2015-06-24 16:31:00.625 175 12593.95 197.03 54641.35 88888.00 2015-06-24 16:31:00.750 175 12594.00 197.05 54641.38 88888.00 2015-06-24 16:31:00.875 175 12594.08 197.05 54641.38 88888.00 2015-06-24 16:31:01.000 175 12594.12 197.07 54641.35 88888.00 2015-06-24 16:31:01.125 175 12594.10 197.05 54641.38 88888.00 2015-06-24 16:31:01.250 175 12593.98 197.03 54641.38 88888.00 2015-06-24 16:31:01.375 175 12593.98 197.03 54641.38 88888.00 2015-06-24 16:31:01.500 175 12593.98 197.05 54641.38 88888.00 2015-06-24 16:31:01.625 175 12593.95 197.05 54641.35 88888.00 2015-06-24 16:31:01.750 175 12594.00 197.03 54641.38 88888.00 2015-06-24 16:31:01.875 175 12593.95 196.97 54641.40 88888.00 2015-06-24 16:31:02.000 175 12593.92 196.97 54641.43 88888.00 2015-06-24 16:31:02.125 175 12593.95 197.00 54641.43 88888.00 2015-06-24 16:31:02.250 175 12593.90 196.95 54641.45 88888.00 2015-06-24 16:31:02.375 175 12593.95 196.97 54641.43 88888.00 2015-06-24 16:31:02.500 175 12593.92 196.97 54641.43 88888.00 2015-06-24 16:31:02.625 175 12593.88 196.97 54641.43 88888.00 2015-06-24 16:31:02.750 175 12593.90 196.95 54641.40 88888.00 2015-06-24 16:31:02.875 175 12593.88 196.93 54641.40 88888.00 2015-06-24 16:31:03.000 175 12593.90 196.93 54641.43 88888.00 2015-06-24 16:31:03.125 175 12593.90 196.93 54641.45 88888.00 2015-06-24 16:31:03.250 175 12593.83 196.88 54641.43 88888.00 2015-06-24 16:31:03.375 175 12593.85 196.93 54641.45 88888.00 2015-06-24 16:31:03.500 175 12593.88 196.93 54641.47 88888.00 2015-06-24 16:31:03.625 175 12593.90 196.93 54641.45 88888.00 2015-06-24 16:31:03.750 175 12593.88 196.90 54641.40 88888.00 2015-06-24 16:31:03.875 175 12593.85 196.90 54641.40 88888.00 2015-06-24 16:31:04.000 175 12593.88 196.88 54641.38 88888.00 2015-06-24 16:31:04.125 175 12593.83 196.85 54641.43 88888.00 2015-06-24 16:31:04.250 175 12593.77 196.85 54641.45 88888.00 2015-06-24 16:31:04.375 175 12593.88 196.88 54641.43 88888.00 2015-06-24 16:31:04.500 175 12593.90 196.88 54641.45 88888.00 2015-06-24 16:31:04.625 175 12593.92 196.95 54641.55 88888.00 2015-06-24 16:31:04.750 175 12593.95 196.95 54641.53 88888.00 2015-06-24 16:31:04.875 175 12593.88 196.88 54641.47 88888.00 2015-06-24 16:31:05.000 175 12593.85 196.82 54641.43 88888.00 2015-06-24 16:31:05.125 175 12593.83 196.82 54641.45 88888.00 2015-06-24 16:31:05.250 175 12593.80 196.80 54641.50 88888.00 2015-06-24 16:31:05.375 175 12593.77 196.78 54641.47 88888.00 2015-06-24 16:31:05.500 175 12593.75 196.78 54641.45 88888.00 2015-06-24 16:31:05.625 175 12593.80 196.78 54641.47 88888.00 2015-06-24 16:31:05.750 175 12593.77 196.78 54641.47 88888.00 2015-06-24 16:31:05.875 175 12593.73 196.78 54641.45 88888.00 2015-06-24 16:31:06.000 175 12593.75 196.75 54641.45 88888.00 2015-06-24 16:31:06.125 175 12593.83 196.72 54641.45 88888.00 2015-06-24 16:31:06.250 175 12593.77 196.70 54641.47 88888.00 2015-06-24 16:31:06.375 175 12593.75 196.70 54641.47 88888.00 2015-06-24 16:31:06.500 175 12593.70 196.70 54641.45 88888.00 2015-06-24 16:31:06.625 175 12593.73 196.70 54641.47 88888.00 2015-06-24 16:31:06.750 175 12593.70 196.70 54641.45 88888.00 2015-06-24 16:31:06.875 175 12593.73 196.68 54641.45 88888.00 2015-06-24 16:31:07.000 175 12593.73 196.68 54641.45 88888.00 2015-06-24 16:31:07.125 175 12593.73 196.65 54641.47 88888.00 2015-06-24 16:31:07.250 175 12593.62 196.62 54641.50 88888.00 2015-06-24 16:31:07.375 175 12593.65 196.60 54641.50 88888.00 2015-06-24 16:31:07.500 175 12593.65 196.60 54641.47 88888.00 2015-06-24 16:31:07.625 175 12593.62 196.62 54641.47 88888.00 2015-06-24 16:31:07.750 175 12593.60 196.60 54641.43 88888.00 2015-06-24 16:31:07.875 175 12593.58 196.57 54641.43 88888.00 2015-06-24 16:31:08.000 175 12593.60 196.57 54641.45 88888.00 2015-06-24 16:31:08.125 175 12593.62 196.55 54641.47 88888.00 2015-06-24 16:31:08.250 175 12593.58 196.50 54641.50 88888.00 2015-06-24 16:31:08.375 175 12593.58 196.50 54641.50 88888.00 2015-06-24 16:31:08.500 175 12593.58 196.50 54641.50 88888.00 2015-06-24 16:31:08.625 175 12593.60 196.47 54641.50 88888.00 2015-06-24 16:31:08.750 175 12593.60 196.47 54641.50 88888.00 2015-06-24 16:31:08.875 175 12593.60 196.47 54641.50 88888.00 2015-06-24 16:31:09.000 175 12593.62 196.45 54641.50 88888.00 2015-06-24 16:31:09.125 175 12593.62 196.43 54641.53 88888.00 2015-06-24 16:31:09.250 175 12593.55 196.43 54641.55 88888.00 2015-06-24 16:31:09.375 175 12593.58 196.38 54641.53 88888.00 2015-06-24 16:31:09.500 175 12593.60 196.38 54641.53 88888.00 2015-06-24 16:31:09.625 175 12593.62 196.38 54641.53 88888.00 2015-06-24 16:31:09.750 175 12593.60 196.35 54641.50 88888.00 2015-06-24 16:31:09.875 175 12593.55 196.30 54641.50 88888.00 2015-06-24 16:31:10.000 175 12593.55 196.25 54641.50 88888.00 2015-06-24 16:31:10.125 175 12593.62 196.28 54641.53 88888.00 2015-06-24 16:31:10.250 175 12593.60 196.28 54641.50 88888.00 2015-06-24 16:31:10.375 175 12593.55 196.22 54641.50 88888.00 2015-06-24 16:31:10.500 175 12593.50 196.22 54641.53 88888.00 2015-06-24 16:31:10.625 175 12593.52 196.20 54641.55 88888.00 2015-06-24 16:31:10.750 175 12593.48 196.18 54641.55 88888.00 2015-06-24 16:31:10.875 175 12593.45 196.12 54641.57 88888.00 2015-06-24 16:31:11.000 175 12593.50 196.10 54641.57 88888.00 2015-06-24 16:31:11.125 175 12593.55 196.05 54641.55 88888.00 2015-06-24 16:31:11.250 175 12593.55 196.03 54641.55 88888.00 2015-06-24 16:31:11.375 175 12593.60 196.05 54641.53 88888.00 2015-06-24 16:31:11.500 175 12593.58 196.03 54641.53 88888.00 2015-06-24 16:31:11.625 175 12593.58 196.00 54641.53 88888.00 2015-06-24 16:31:11.750 175 12593.52 195.95 54641.53 88888.00 2015-06-24 16:31:11.875 175 12593.50 195.93 54641.55 88888.00 2015-06-24 16:31:12.000 175 12593.52 195.95 54641.50 88888.00 2015-06-24 16:31:12.125 175 12593.60 195.95 54641.53 88888.00 2015-06-24 16:31:12.250 175 12593.62 195.93 54641.53 88888.00 2015-06-24 16:31:12.375 175 12593.62 195.90 54641.53 88888.00 2015-06-24 16:31:12.500 175 12593.58 195.90 54641.50 88888.00 2015-06-24 16:31:12.625 175 12593.58 195.88 54641.53 88888.00 2015-06-24 16:31:12.750 175 12593.62 195.88 54641.55 88888.00 2015-06-24 16:31:12.875 175 12593.65 195.82 54641.55 88888.00 2015-06-24 16:31:13.000 175 12593.73 195.82 54641.53 88888.00 2015-06-24 16:31:13.125 175 12593.75 195.82 54641.53 88888.00 2015-06-24 16:31:13.250 175 12593.70 195.78 54641.50 88888.00 2015-06-24 16:31:13.375 175 12593.75 195.82 54641.50 88888.00 2015-06-24 16:31:13.500 175 12593.73 195.82 54641.50 88888.00 2015-06-24 16:31:13.625 175 12593.75 195.80 54641.53 88888.00 2015-06-24 16:31:13.750 175 12593.80 195.80 54641.55 88888.00 2015-06-24 16:31:13.875 175 12593.73 195.78 54641.53 88888.00 2015-06-24 16:31:14.000 175 12593.73 195.72 54641.50 88888.00 2015-06-24 16:31:14.125 175 12593.75 195.72 54641.53 88888.00 2015-06-24 16:31:14.250 175 12593.75 195.70 54641.53 88888.00 2015-06-24 16:31:14.375 175 12593.80 195.72 54641.50 88888.00 2015-06-24 16:31:14.500 175 12593.83 195.72 54641.50 88888.00 2015-06-24 16:31:14.625 175 12593.85 195.72 54641.50 88888.00 2015-06-24 16:31:14.750 175 12593.83 195.70 54641.53 88888.00 2015-06-24 16:31:14.875 175 12593.80 195.70 54641.53 88888.00 2015-06-24 16:31:15.000 175 12593.85 195.70 54641.53 88888.00 2015-06-24 16:31:15.125 175 12593.85 195.72 54641.53 88888.00 2015-06-24 16:31:15.250 175 12593.83 195.68 54641.53 88888.00 2015-06-24 16:31:15.375 175 12593.77 195.65 54641.50 88888.00 2015-06-24 16:31:15.500 175 12593.75 195.62 54641.47 88888.00 2015-06-24 16:31:15.625 175 12593.80 195.62 54641.50 88888.00 2015-06-24 16:31:15.750 175 12593.92 195.65 54641.53 88888.00 2015-06-24 16:31:15.875 175 12594.00 195.65 54641.53 88888.00 2015-06-24 16:31:16.000 175 12594.00 195.65 54641.53 88888.00 2015-06-24 16:31:16.125 175 12593.90 195.62 54641.53 88888.00 2015-06-24 16:31:16.250 175 12593.95 195.62 54641.53 88888.00 2015-06-24 16:31:16.375 175 12593.98 195.65 54641.53 88888.00 2015-06-24 16:31:16.500 175 12593.92 195.62 54641.53 88888.00 2015-06-24 16:31:16.625 175 12593.92 195.60 54641.50 88888.00 2015-06-24 16:31:16.750 175 12593.92 195.65 54641.53 88888.00 2015-06-24 16:31:16.875 175 12593.95 195.65 54641.55 88888.00 2015-06-24 16:31:17.000 175 12593.95 195.62 54641.53 88888.00 2015-06-24 16:31:17.125 175 12593.95 195.60 54641.50 88888.00 2015-06-24 16:31:17.250 175 12593.95 195.57 54641.50 88888.00 2015-06-24 16:31:17.375 175 12593.98 195.60 54641.47 88888.00 2015-06-24 16:31:17.500 175 12593.95 195.60 54641.50 88888.00 2015-06-24 16:31:17.625 175 12593.95 195.60 54641.53 88888.00 2015-06-24 16:31:17.750 175 12594.00 195.60 54641.53 88888.00 2015-06-24 16:31:17.875 175 12593.98 195.62 54641.53 88888.00 2015-06-24 16:31:18.000 175 12593.95 195.65 54641.50 88888.00 2015-06-24 16:31:18.125 175 12593.95 195.65 54641.53 88888.00 2015-06-24 16:31:18.250 175 12593.95 195.65 54641.53 88888.00 2015-06-24 16:31:18.375 175 12593.95 195.62 54641.53 88888.00 2015-06-24 16:31:18.500 175 12593.85 195.65 54641.53 88888.00 2015-06-24 16:31:18.625 175 12593.83 195.68 54641.50 88888.00 2015-06-24 16:31:18.750 175 12593.88 195.65 54641.50 88888.00 2015-06-24 16:31:18.875 175 12593.85 195.65 54641.47 88888.00 2015-06-24 16:31:19.000 175 12593.80 195.65 54641.50 88888.00 2015-06-24 16:31:19.125 175 12593.83 195.68 54641.50 88888.00 2015-06-24 16:31:19.250 175 12593.80 195.68 54641.50 88888.00 2015-06-24 16:31:19.375 175 12593.88 195.72 54641.50 88888.00 2015-06-24 16:31:19.500 175 12593.92 195.72 54641.50 88888.00 2015-06-24 16:31:19.625 175 12593.88 195.72 54641.50 88888.00 2015-06-24 16:31:19.750 175 12593.88 195.70 54641.50 88888.00 2015-06-24 16:31:19.875 175 12593.92 195.72 54641.53 88888.00 2015-06-24 16:31:20.000 175 12593.95 195.72 54641.53 88888.00 2015-06-24 16:31:20.125 175 12593.98 195.72 54641.53 88888.00 2015-06-24 16:31:20.250 175 12593.88 195.68 54641.50 88888.00 2015-06-24 16:31:20.375 175 12593.90 195.68 54641.47 88888.00 2015-06-24 16:31:20.500 175 12593.90 195.70 54641.47 88888.00 2015-06-24 16:31:20.625 175 12593.88 195.72 54641.47 88888.00 2015-06-24 16:31:20.750 175 12593.88 195.75 54641.50 88888.00 2015-06-24 16:31:20.875 175 12593.88 195.75 54641.47 88888.00 2015-06-24 16:31:21.000 175 12593.85 195.75 54641.47 88888.00 2015-06-24 16:31:21.125 175 12593.83 195.78 54641.50 88888.00 2015-06-24 16:31:21.250 175 12593.77 195.75 54641.50 88888.00 2015-06-24 16:31:21.375 175 12593.77 195.78 54641.50 88888.00 2015-06-24 16:31:21.500 175 12593.83 195.80 54641.50 88888.00 2015-06-24 16:31:21.625 175 12593.83 195.82 54641.50 88888.00 2015-06-24 16:31:21.750 175 12593.80 195.78 54641.47 88888.00 2015-06-24 16:31:21.875 175 12593.80 195.78 54641.50 88888.00 2015-06-24 16:31:22.000 175 12593.80 195.78 54641.47 88888.00 2015-06-24 16:31:22.125 175 12593.80 195.80 54641.47 88888.00 2015-06-24 16:31:22.250 175 12593.73 195.80 54641.47 88888.00 2015-06-24 16:31:22.375 175 12593.73 195.82 54641.47 88888.00 2015-06-24 16:31:22.500 175 12593.77 195.82 54641.50 88888.00 2015-06-24 16:31:22.625 175 12593.73 195.82 54641.47 88888.00 2015-06-24 16:31:22.750 175 12593.65 195.85 54641.47 88888.00 2015-06-24 16:31:22.875 175 12593.70 195.88 54641.50 88888.00 2015-06-24 16:31:23.000 175 12593.73 195.82 54641.53 88888.00 2015-06-24 16:31:23.125 175 12593.67 195.82 54641.55 88888.00 2015-06-24 16:31:23.250 175 12593.60 195.82 54641.50 88888.00 2015-06-24 16:31:23.375 175 12593.62 195.82 54641.47 88888.00 2015-06-24 16:31:23.500 175 12593.73 195.80 54641.47 88888.00 2015-06-24 16:31:23.625 175 12593.75 195.80 54641.47 88888.00 2015-06-24 16:31:23.750 175 12593.67 195.78 54641.50 88888.00 2015-06-24 16:31:23.875 175 12593.60 195.80 54641.50 88888.00 2015-06-24 16:31:24.000 175 12593.55 195.82 54641.47 88888.00 2015-06-24 16:31:24.125 175 12593.52 195.82 54641.47 88888.00 2015-06-24 16:31:24.250 175 12593.52 195.82 54641.50 88888.00 2015-06-24 16:31:24.375 175 12593.60 195.80 54641.53 88888.00 2015-06-24 16:31:24.500 175 12593.58 195.85 54641.47 88888.00 2015-06-24 16:31:24.625 175 12593.58 195.85 54641.50 88888.00 2015-06-24 16:31:24.750 175 12593.60 195.88 54641.50 88888.00 2015-06-24 16:31:24.875 175 12593.60 195.85 54641.47 88888.00 2015-06-24 16:31:25.000 175 12593.58 195.85 54641.47 88888.00 2015-06-24 16:31:25.125 175 12593.58 195.88 54641.50 88888.00 2015-06-24 16:31:25.250 175 12593.52 195.85 54641.50 88888.00 2015-06-24 16:31:25.375 175 12593.52 195.85 54641.50 88888.00 2015-06-24 16:31:25.500 175 12593.45 195.88 54641.50 88888.00 2015-06-24 16:31:25.625 175 12593.52 195.88 54641.50 88888.00 2015-06-24 16:31:25.750 175 12593.55 195.85 54641.50 88888.00 2015-06-24 16:31:25.875 175 12593.58 195.85 54641.47 88888.00 2015-06-24 16:31:26.000 175 12593.60 195.82 54641.45 88888.00 2015-06-24 16:31:26.125 175 12593.58 195.82 54641.47 88888.00 2015-06-24 16:31:26.250 175 12593.52 195.85 54641.47 88888.00 2015-06-24 16:31:26.375 175 12593.55 195.85 54641.47 88888.00 2015-06-24 16:31:26.500 175 12593.55 195.82 54641.47 88888.00 2015-06-24 16:31:26.625 175 12593.55 195.78 54641.47 88888.00 2015-06-24 16:31:26.750 175 12593.52 195.80 54641.45 88888.00 2015-06-24 16:31:26.875 175 12593.52 195.80 54641.43 88888.00 2015-06-24 16:31:27.000 175 12593.55 195.78 54641.45 88888.00 2015-06-24 16:31:27.125 175 12593.60 195.75 54641.47 88888.00 2015-06-24 16:31:27.250 175 12593.52 195.70 54641.47 88888.00 2015-06-24 16:31:27.375 175 12593.60 195.75 54641.45 88888.00 2015-06-24 16:31:27.500 175 12593.58 195.75 54641.45 88888.00 2015-06-24 16:31:27.625 175 12593.62 195.72 54641.45 88888.00 2015-06-24 16:31:27.750 175 12593.60 195.70 54641.43 88888.00 2015-06-24 16:31:27.875 175 12593.60 195.72 54641.43 88888.00 2015-06-24 16:31:28.000 175 12593.73 195.70 54641.43 88888.00 2015-06-24 16:31:28.125 175 12593.73 195.65 54641.43 88888.00 2015-06-24 16:31:28.250 175 12593.65 195.62 54641.45 88888.00 2015-06-24 16:31:28.375 175 12593.67 195.62 54641.45 88888.00 2015-06-24 16:31:28.500 175 12593.73 195.65 54641.45 88888.00 2015-06-24 16:31:28.625 175 12593.70 195.60 54641.45 88888.00 2015-06-24 16:31:28.750 175 12593.73 195.57 54641.45 88888.00 2015-06-24 16:31:28.875 175 12593.70 195.60 54641.47 88888.00 2015-06-24 16:31:29.000 175 12593.73 195.57 54641.47 88888.00 2015-06-24 16:31:29.125 175 12593.77 195.55 54641.47 88888.00 2015-06-24 16:31:29.250 175 12593.73 195.50 54641.47 88888.00 2015-06-24 16:31:29.375 175 12593.73 195.50 54641.47 88888.00 2015-06-24 16:31:29.500 175 12593.70 195.47 54641.45 88888.00 2015-06-24 16:31:29.625 175 12593.73 195.43 54641.45 88888.00 2015-06-24 16:31:29.750 175 12593.70 195.43 54641.47 88888.00 2015-06-24 16:31:29.875 175 12593.67 195.43 54641.50 88888.00 2015-06-24 16:31:30.000 175 12593.73 195.40 54641.47 88888.00 2015-06-24 16:31:30.125 175 12593.75 195.35 54641.45 88888.00 2015-06-24 16:31:30.250 175 12593.70 195.30 54641.47 88888.00 2015-06-24 16:31:30.375 175 12593.67 195.32 54641.47 88888.00 2015-06-24 16:31:30.500 175 12593.67 195.28 54641.45 88888.00 2015-06-24 16:31:30.625 175 12593.70 195.25 54641.47 88888.00 2015-06-24 16:31:30.750 175 12593.77 195.25 54641.50 88888.00 2015-06-24 16:31:30.875 175 12593.77 195.25 54641.47 88888.00 2015-06-24 16:31:31.000 175 12593.73 195.22 54641.47 88888.00 2015-06-24 16:31:31.125 175 12593.73 195.20 54641.47 88888.00 2015-06-24 16:31:31.250 175 12593.77 195.12 54641.50 88888.00 2015-06-24 16:31:31.375 175 12593.77 195.12 54641.50 88888.00 2015-06-24 16:31:31.500 175 12593.67 195.07 54641.47 88888.00 2015-06-24 16:31:31.625 175 12593.67 195.07 54641.45 88888.00 2015-06-24 16:31:31.750 175 12593.73 195.05 54641.45 88888.00 2015-06-24 16:31:31.875 175 12593.73 195.00 54641.45 88888.00 2015-06-24 16:31:32.000 175 12593.73 195.00 54641.47 88888.00 2015-06-24 16:31:32.125 175 12593.73 194.97 54641.50 88888.00 2015-06-24 16:31:32.250 175 12593.73 194.88 54641.47 88888.00 2015-06-24 16:31:32.375 175 12593.80 194.85 54641.45 88888.00 2015-06-24 16:31:32.500 175 12593.80 194.85 54641.45 88888.00 2015-06-24 16:31:32.625 175 12593.83 194.85 54641.50 88888.00 2015-06-24 16:31:32.750 175 12593.83 194.82 54641.50 88888.00 2015-06-24 16:31:32.875 175 12593.80 194.80 54641.53 88888.00 2015-06-24 16:31:33.000 175 12593.80 194.78 54641.50 88888.00 2015-06-24 16:31:33.125 175 12593.77 194.72 54641.50 88888.00 2015-06-24 16:31:33.250 175 12593.77 194.68 54641.50 88888.00 2015-06-24 16:31:33.375 175 12593.77 194.62 54641.47 88888.00 2015-06-24 16:31:33.500 175 12593.80 194.65 54641.47 88888.00 2015-06-24 16:31:33.625 175 12593.83 194.65 54641.50 88888.00 2015-06-24 16:31:33.750 175 12593.80 194.62 54641.50 88888.00 2015-06-24 16:31:33.875 175 12593.85 194.55 54641.50 88888.00 2015-06-24 16:31:34.000 175 12593.85 194.50 54641.50 88888.00 2015-06-24 16:31:34.125 175 12593.77 194.47 54641.50 88888.00 2015-06-24 16:31:34.250 175 12593.77 194.45 54641.50 88888.00 2015-06-24 16:31:34.375 175 12593.85 194.43 54641.47 88888.00 2015-06-24 16:31:34.500 175 12593.85 194.40 54641.47 88888.00 2015-06-24 16:31:34.625 175 12593.80 194.35 54641.47 88888.00 2015-06-24 16:31:34.750 175 12593.83 194.35 54641.50 88888.00 2015-06-24 16:31:34.875 175 12593.88 194.35 54641.47 88888.00 2015-06-24 16:31:35.000 175 12593.88 194.35 54641.47 88888.00 2015-06-24 16:31:35.125 175 12593.80 194.32 54641.47 88888.00 2015-06-24 16:31:35.250 175 12593.75 194.25 54641.50 88888.00 2015-06-24 16:31:35.375 175 12593.85 194.28 54641.53 88888.00 2015-06-24 16:31:35.500 175 12593.88 194.25 54641.53 88888.00 2015-06-24 16:31:35.625 175 12593.92 194.20 54641.47 88888.00 2015-06-24 16:31:35.750 175 12593.95 194.20 54641.47 88888.00 2015-06-24 16:31:35.875 175 12593.92 194.18 54641.47 88888.00 2015-06-24 16:31:36.000 175 12593.85 194.18 54641.50 88888.00 2015-06-24 16:31:36.125 175 12593.80 194.15 54641.50 88888.00 2015-06-24 16:31:36.250 175 12593.77 194.10 54641.53 88888.00 2015-06-24 16:31:36.375 175 12593.88 194.07 54641.53 88888.00 2015-06-24 16:31:36.500 175 12593.95 194.07 54641.53 88888.00 2015-06-24 16:31:36.625 175 12593.92 194.07 54641.53 88888.00 2015-06-24 16:31:36.750 175 12593.92 194.07 54641.47 88888.00 2015-06-24 16:31:36.875 175 12593.88 194.00 54641.45 88888.00 2015-06-24 16:31:37.000 175 12593.85 194.00 54641.47 88888.00 2015-06-24 16:31:37.125 175 12593.88 194.00 54641.53 88888.00 2015-06-24 16:31:37.250 175 12593.80 193.97 54641.53 88888.00 2015-06-24 16:31:37.375 175 12593.80 193.95 54641.50 88888.00 2015-06-24 16:31:37.500 175 12593.80 193.93 54641.47 88888.00 2015-06-24 16:31:37.625 175 12593.80 193.93 54641.50 88888.00 2015-06-24 16:31:37.750 175 12593.80 193.90 54641.53 88888.00 2015-06-24 16:31:37.875 175 12593.83 193.88 54641.53 88888.00 2015-06-24 16:31:38.000 175 12593.88 193.85 54641.53 88888.00 2015-06-24 16:31:38.125 175 12593.83 193.80 54641.50 88888.00 2015-06-24 16:31:38.250 175 12593.75 193.72 54641.50 88888.00 2015-06-24 16:31:38.375 175 12593.80 193.75 54641.47 88888.00 2015-06-24 16:31:38.500 175 12593.80 193.70 54641.47 88888.00 2015-06-24 16:31:38.625 175 12593.83 193.68 54641.47 88888.00 2015-06-24 16:31:38.750 175 12593.90 193.72 54641.53 88888.00 2015-06-24 16:31:38.875 175 12593.88 193.70 54641.50 88888.00 2015-06-24 16:31:39.000 175 12593.85 193.68 54641.47 88888.00 2015-06-24 16:31:39.125 175 12593.85 193.62 54641.50 88888.00 2015-06-24 16:31:39.250 175 12593.80 193.62 54641.53 88888.00 2015-06-24 16:31:39.375 175 12593.80 193.65 54641.50 88888.00 2015-06-24 16:31:39.500 175 12593.80 193.60 54641.50 88888.00 2015-06-24 16:31:39.625 175 12593.83 193.60 54641.50 88888.00 2015-06-24 16:31:39.750 175 12593.85 193.57 54641.50 88888.00 2015-06-24 16:31:39.875 175 12593.83 193.57 54641.53 88888.00 2015-06-24 16:31:40.000 175 12593.80 193.57 54641.50 88888.00 2015-06-24 16:31:40.125 175 12593.83 193.55 54641.53 88888.00 2015-06-24 16:31:40.250 175 12593.77 193.50 54641.53 88888.00 2015-06-24 16:31:40.375 175 12593.80 193.45 54641.53 88888.00 2015-06-24 16:31:40.500 175 12593.75 193.43 54641.50 88888.00 2015-06-24 16:31:40.625 175 12593.73 193.43 54641.53 88888.00 2015-06-24 16:31:40.750 175 12593.75 193.40 54641.50 88888.00 2015-06-24 16:31:40.875 175 12593.85 193.40 54641.53 88888.00 2015-06-24 16:31:41.000 175 12593.88 193.43 54641.55 88888.00 2015-06-24 16:31:41.125 175 12593.80 193.38 54641.53 88888.00 2015-06-24 16:31:41.250 175 12593.75 193.30 54641.53 88888.00 2015-06-24 16:31:41.375 175 12593.77 193.30 54641.50 88888.00 2015-06-24 16:31:41.500 175 12593.75 193.28 54641.53 88888.00 2015-06-24 16:31:41.625 175 12593.85 193.28 54641.55 88888.00 2015-06-24 16:31:41.750 175 12593.90 193.25 54641.55 88888.00 2015-06-24 16:31:41.875 175 12593.90 193.22 54641.55 88888.00 2015-06-24 16:31:42.000 175 12593.90 193.22 54641.57 88888.00 2015-06-24 16:31:42.125 175 12593.88 193.18 54641.57 88888.00 2015-06-24 16:31:42.250 175 12593.90 193.15 54641.55 88888.00 2015-06-24 16:31:42.375 175 12593.92 193.12 54641.55 88888.00 2015-06-24 16:31:42.500 175 12593.92 193.10 54641.57 88888.00 2015-06-24 16:31:42.625 175 12593.88 193.10 54641.55 88888.00 2015-06-24 16:31:42.750 175 12593.83 193.10 54641.55 88888.00 2015-06-24 16:31:42.875 175 12593.75 193.07 54641.55 88888.00 2015-06-24 16:31:43.000 175 12593.80 193.05 54641.53 88888.00 2015-06-24 16:31:43.125 175 12593.85 193.05 54641.55 88888.00 2015-06-24 16:31:43.250 175 12593.85 193.03 54641.55 88888.00 2015-06-24 16:31:43.375 175 12593.85 193.00 54641.55 88888.00 2015-06-24 16:31:43.500 175 12593.83 192.97 54641.55 88888.00 2015-06-24 16:31:43.625 175 12593.85 192.93 54641.57 88888.00 2015-06-24 16:31:43.750 175 12593.88 192.93 54641.57 88888.00 2015-06-24 16:31:43.875 175 12593.83 192.90 54641.55 88888.00 2015-06-24 16:31:44.000 175 12593.83 192.90 54641.55 88888.00 2015-06-24 16:31:44.125 175 12593.80 192.90 54641.55 88888.00 2015-06-24 16:31:44.250 175 12593.77 192.88 54641.60 88888.00 2015-06-24 16:31:44.375 175 12593.77 192.88 54641.57 88888.00 2015-06-24 16:31:44.500 175 12593.75 192.85 54641.55 88888.00 2015-06-24 16:31:44.625 175 12593.75 192.85 54641.57 88888.00 2015-06-24 16:31:44.750 175 12593.80 192.85 54641.57 88888.00 2015-06-24 16:31:44.875 175 12593.80 192.85 54641.60 88888.00 2015-06-24 16:31:45.000 175 12593.77 192.82 54641.57 88888.00 2015-06-24 16:31:45.125 175 12593.75 192.80 54641.55 88888.00 2015-06-24 16:31:45.250 175 12593.75 192.80 54641.57 88888.00 2015-06-24 16:31:45.375 175 12593.83 192.80 54641.57 88888.00 2015-06-24 16:31:45.500 175 12593.80 192.78 54641.57 88888.00 2015-06-24 16:31:45.625 175 12593.75 192.78 54641.57 88888.00 2015-06-24 16:31:45.750 175 12593.70 192.78 54641.55 88888.00 2015-06-24 16:31:45.875 175 12593.70 192.80 54641.57 88888.00 2015-06-24 16:31:46.000 175 12593.70 192.80 54641.57 88888.00 2015-06-24 16:31:46.125 175 12593.65 192.80 54641.60 88888.00 2015-06-24 16:31:46.250 175 12593.62 192.80 54641.60 88888.00 2015-06-24 16:31:46.375 175 12593.67 192.78 54641.60 88888.00 2015-06-24 16:31:46.500 175 12593.73 192.78 54641.57 88888.00 2015-06-24 16:31:46.625 175 12593.73 192.78 54641.60 88888.00 2015-06-24 16:31:46.750 175 12593.67 192.75 54641.60 88888.00 2015-06-24 16:31:46.875 175 12593.67 192.75 54641.62 88888.00 2015-06-24 16:31:47.000 175 12593.70 192.75 54641.62 88888.00 2015-06-24 16:31:47.125 175 12593.70 192.78 54641.60 88888.00 2015-06-24 16:31:47.250 175 12593.62 192.78 54641.62 88888.00 2015-06-24 16:31:47.375 175 12593.58 192.78 54641.60 88888.00 2015-06-24 16:31:47.500 175 12593.58 192.78 54641.60 88888.00 2015-06-24 16:31:47.625 175 12593.60 192.78 54641.60 88888.00 2015-06-24 16:31:47.750 175 12593.62 192.80 54641.60 88888.00 2015-06-24 16:31:47.875 175 12593.60 192.78 54641.57 88888.00 2015-06-24 16:31:48.000 175 12593.55 192.78 54641.55 88888.00 2015-06-24 16:31:48.125 175 12593.62 192.80 54641.57 88888.00 2015-06-24 16:31:48.250 175 12593.62 192.80 54641.60 88888.00 2015-06-24 16:31:48.375 175 12593.62 192.78 54641.57 88888.00 2015-06-24 16:31:48.500 175 12593.60 192.78 54641.57 88888.00 2015-06-24 16:31:48.625 175 12593.60 192.78 54641.57 88888.00 2015-06-24 16:31:48.750 175 12593.58 192.78 54641.57 88888.00 2015-06-24 16:31:48.875 175 12593.60 192.78 54641.57 88888.00 2015-06-24 16:31:49.000 175 12593.62 192.80 54641.57 88888.00 2015-06-24 16:31:49.125 175 12593.58 192.80 54641.57 88888.00 2015-06-24 16:31:49.250 175 12593.52 192.80 54641.57 88888.00 2015-06-24 16:31:49.375 175 12593.60 192.80 54641.57 88888.00 2015-06-24 16:31:49.500 175 12593.55 192.80 54641.57 88888.00 2015-06-24 16:31:49.625 175 12593.52 192.80 54641.55 88888.00 2015-06-24 16:31:49.750 175 12593.52 192.85 54641.55 88888.00 2015-06-24 16:31:49.875 175 12593.50 192.85 54641.55 88888.00 2015-06-24 16:31:50.000 175 12593.45 192.85 54641.55 88888.00 2015-06-24 16:31:50.125 175 12593.42 192.85 54641.55 88888.00 2015-06-24 16:31:50.250 175 12593.45 192.85 54641.57 88888.00 2015-06-24 16:31:50.375 175 12593.48 192.85 54641.57 88888.00 2015-06-24 16:31:50.500 175 12593.42 192.85 54641.55 88888.00 2015-06-24 16:31:50.625 175 12593.40 192.85 54641.55 88888.00 2015-06-24 16:31:50.750 175 12593.40 192.88 54641.55 88888.00 2015-06-24 16:31:50.875 175 12593.40 192.85 54641.57 88888.00 2015-06-24 16:31:51.000 175 12593.38 192.80 54641.55 88888.00 2015-06-24 16:31:51.125 175 12593.33 192.80 54641.57 88888.00 2015-06-24 16:31:51.250 175 12593.35 192.85 54641.60 88888.00 2015-06-24 16:31:51.375 175 12593.40 192.88 54641.60 88888.00 2015-06-24 16:31:51.500 175 12593.33 192.88 54641.57 88888.00 2015-06-24 16:31:51.625 175 12593.30 192.85 54641.55 88888.00 2015-06-24 16:31:51.750 175 12593.33 192.82 54641.53 88888.00 2015-06-24 16:31:51.875 175 12593.35 192.88 54641.55 88888.00 2015-06-24 16:31:52.000 175 12593.33 192.90 54641.53 88888.00 2015-06-24 16:31:52.125 175 12593.27 192.93 54641.53 88888.00 2015-06-24 16:31:52.250 175 12593.30 192.88 54641.53 88888.00 2015-06-24 16:31:52.375 175 12593.38 192.88 54641.55 88888.00 2015-06-24 16:31:52.500 175 12593.33 192.88 54641.55 88888.00 2015-06-24 16:31:52.625 175 12593.25 192.88 54641.50 88888.00 2015-06-24 16:31:52.750 175 12593.20 192.88 54641.53 88888.00 2015-06-24 16:31:52.875 175 12593.17 192.90 54641.55 88888.00 2015-06-24 16:31:53.000 175 12593.20 192.88 54641.55 88888.00 2015-06-24 16:31:53.125 175 12593.20 192.88 54641.55 88888.00 2015-06-24 16:31:53.250 175 12593.12 192.82 54641.55 88888.00 2015-06-24 16:31:53.375 175 12593.08 192.82 54641.55 88888.00 2015-06-24 16:31:53.500 175 12593.08 192.85 54641.55 88888.00 2015-06-24 16:31:53.625 175 12593.08 192.88 54641.57 88888.00 2015-06-24 16:31:53.750 175 12593.08 192.88 54641.57 88888.00 2015-06-24 16:31:53.875 175 12593.05 192.85 54641.57 88888.00 2015-06-24 16:31:54.000 175 12593.05 192.82 54641.57 88888.00 2015-06-24 16:31:54.125 175 12593.05 192.85 54641.60 88888.00 2015-06-24 16:31:54.250 175 12593.05 192.82 54641.62 88888.00 2015-06-24 16:31:54.375 175 12593.05 192.80 54641.62 88888.00 2015-06-24 16:31:54.500 175 12593.02 192.78 54641.60 88888.00 2015-06-24 16:31:54.625 175 12592.95 192.78 54641.60 88888.00 2015-06-24 16:31:54.750 175 12592.92 192.78 54641.60 88888.00 2015-06-24 16:31:54.875 175 12592.92 192.78 54641.60 88888.00 2015-06-24 16:31:55.000 175 12592.98 192.78 54641.65 88888.00 2015-06-24 16:31:55.125 175 12592.98 192.80 54641.62 88888.00 2015-06-24 16:31:55.250 175 12592.88 192.75 54641.62 88888.00 2015-06-24 16:31:55.375 175 12592.83 192.78 54641.65 88888.00 2015-06-24 16:31:55.500 175 12592.73 192.75 54641.65 88888.00 2015-06-24 16:31:55.625 175 12592.75 192.75 54641.65 88888.00 2015-06-24 16:31:55.750 175 12592.77 192.75 54641.62 88888.00 2015-06-24 16:31:55.875 175 12592.77 192.72 54641.62 88888.00 2015-06-24 16:31:56.000 175 12592.75 192.70 54641.62 88888.00 2015-06-24 16:31:56.125 175 12592.75 192.70 54641.65 88888.00 2015-06-24 16:31:56.250 175 12592.73 192.65 54641.65 88888.00 2015-06-24 16:31:56.375 175 12592.75 192.65 54641.65 88888.00 2015-06-24 16:31:56.500 175 12592.73 192.65 54641.68 88888.00 2015-06-24 16:31:56.625 175 12592.70 192.65 54641.68 88888.00 2015-06-24 16:31:56.750 175 12592.67 192.62 54641.65 88888.00 2015-06-24 16:31:56.875 175 12592.70 192.62 54641.68 88888.00 2015-06-24 16:31:57.000 175 12592.65 192.62 54641.68 88888.00 2015-06-24 16:31:57.125 175 12592.58 192.62 54641.68 88888.00 2015-06-24 16:31:57.250 175 12592.50 192.60 54641.70 88888.00 2015-06-24 16:31:57.375 175 12592.48 192.60 54641.68 88888.00 2015-06-24 16:31:57.500 175 12592.48 192.60 54641.70 88888.00 2015-06-24 16:31:57.625 175 12592.48 192.57 54641.68 88888.00 2015-06-24 16:31:57.750 175 12592.42 192.60 54641.70 88888.00 2015-06-24 16:31:57.875 175 12592.45 192.57 54641.70 88888.00 2015-06-24 16:31:58.000 175 12592.42 192.55 54641.65 88888.00 2015-06-24 16:31:58.125 175 12592.42 192.57 54641.65 88888.00 2015-06-24 16:31:58.250 175 12592.35 192.53 54641.65 88888.00 2015-06-24 16:31:58.375 175 12592.35 192.53 54641.65 88888.00 2015-06-24 16:31:58.500 175 12592.40 192.53 54641.65 88888.00 2015-06-24 16:31:58.625 175 12592.40 192.55 54641.65 88888.00 2015-06-24 16:31:58.750 175 12592.40 192.53 54641.65 88888.00 2015-06-24 16:31:58.875 175 12592.40 192.47 54641.65 88888.00 2015-06-24 16:31:59.000 175 12592.42 192.47 54641.62 88888.00 2015-06-24 16:31:59.125 175 12592.45 192.47 54641.65 88888.00 2015-06-24 16:31:59.250 175 12592.35 192.45 54641.62 88888.00 2015-06-24 16:31:59.375 175 12592.40 192.47 54641.62 88888.00 2015-06-24 16:31:59.500 175 12592.35 192.45 54641.65 88888.00 2015-06-24 16:31:59.625 175 12592.30 192.40 54641.65 88888.00 2015-06-24 16:31:59.750 175 12592.27 192.40 54641.65 88888.00 2015-06-24 16:31:59.875 175 12592.30 192.40 54641.65 88888.00 2015-06-24 16:32:00.000 175 12592.27 192.40 54641.65 88888.00 2015-06-24 16:32:00.125 175 12592.35 192.38 54641.65 88888.00 2015-06-24 16:32:00.250 175 12592.33 192.35 54641.65 88888.00 2015-06-24 16:32:00.375 175 12592.35 192.38 54641.68 88888.00 2015-06-24 16:32:00.500 175 12592.33 192.35 54641.68 88888.00 2015-06-24 16:32:00.625 175 12592.33 192.32 54641.65 88888.00 2015-06-24 16:32:00.750 175 12592.25 192.30 54641.65 88888.00 2015-06-24 16:32:00.875 175 12592.25 192.32 54641.68 88888.00 2015-06-24 16:32:01.000 175 12592.30 192.32 54641.68 88888.00 2015-06-24 16:32:01.125 175 12592.25 192.32 54641.68 88888.00 2015-06-24 16:32:01.250 175 12592.23 192.25 54641.65 88888.00 2015-06-24 16:32:01.375 175 12592.20 192.25 54641.62 88888.00 2015-06-24 16:32:01.500 175 12592.17 192.25 54641.65 88888.00 2015-06-24 16:32:01.625 175 12592.17 192.20 54641.65 88888.00 2015-06-24 16:32:01.750 175 12592.15 192.18 54641.65 88888.00 2015-06-24 16:32:01.875 175 12592.15 192.20 54641.68 88888.00 2015-06-24 16:32:02.000 175 12592.15 192.20 54641.68 88888.00 2015-06-24 16:32:02.125 175 12592.12 192.18 54641.65 88888.00 2015-06-24 16:32:02.250 175 12592.10 192.15 54641.65 88888.00 2015-06-24 16:32:02.375 175 12592.12 192.18 54641.68 88888.00 2015-06-24 16:32:02.500 175 12592.08 192.18 54641.68 88888.00 2015-06-24 16:32:02.625 175 12592.08 192.20 54641.68 88888.00 2015-06-24 16:32:02.750 175 12592.10 192.15 54641.68 88888.00 2015-06-24 16:32:02.875 175 12592.05 192.10 54641.65 88888.00 2015-06-24 16:32:03.000 175 12591.98 192.07 54641.65 88888.00 2015-06-24 16:32:03.125 175 12592.00 192.07 54641.68 88888.00 2015-06-24 16:32:03.250 175 12591.98 192.05 54641.68 88888.00 2015-06-24 16:32:03.375 175 12592.02 192.07 54641.68 88888.00 2015-06-24 16:32:03.500 175 12592.00 192.07 54641.68 88888.00 2015-06-24 16:32:03.625 175 12592.02 192.10 54641.65 88888.00 2015-06-24 16:32:03.750 175 12591.98 192.07 54641.62 88888.00 2015-06-24 16:32:03.875 175 12591.98 192.07 54641.68 88888.00 2015-06-24 16:32:04.000 175 12591.92 192.12 54641.68 88888.00 2015-06-24 16:32:04.125 175 12591.88 192.12 54641.68 88888.00 2015-06-24 16:32:04.250 175 12591.95 192.07 54641.70 88888.00 2015-06-24 16:32:04.375 175 12592.02 192.05 54641.72 88888.00 2015-06-24 16:32:04.500 175 12592.02 192.03 54641.72 88888.00 2015-06-24 16:32:04.625 175 12591.98 192.03 54641.70 88888.00 2015-06-24 16:32:04.750 175 12591.98 192.03 54641.70 88888.00 2015-06-24 16:32:04.875 175 12591.98 192.00 54641.70 88888.00 2015-06-24 16:32:05.000 175 12591.98 192.00 54641.70 88888.00 2015-06-24 16:32:05.125 175 12592.00 192.03 54641.75 88888.00 2015-06-24 16:32:05.250 175 12591.95 192.03 54641.72 88888.00 2015-06-24 16:32:05.375 175 12591.92 192.00 54641.70 88888.00 2015-06-24 16:32:05.500 175 12591.92 191.97 54641.68 88888.00 2015-06-24 16:32:05.625 175 12591.92 191.97 54641.70 88888.00 2015-06-24 16:32:05.750 175 12591.88 192.00 54641.72 88888.00 2015-06-24 16:32:05.875 175 12591.83 192.03 54641.72 88888.00 2015-06-24 16:32:06.000 175 12591.77 192.00 54641.75 88888.00 2015-06-24 16:32:06.125 175 12591.80 191.97 54641.70 88888.00 2015-06-24 16:32:06.250 175 12591.77 191.93 54641.68 88888.00 2015-06-24 16:32:06.375 175 12591.80 191.93 54641.68 88888.00 2015-06-24 16:32:06.500 175 12591.75 191.93 54641.70 88888.00 2015-06-24 16:32:06.625 175 12591.73 191.95 54641.70 88888.00 2015-06-24 16:32:06.750 175 12591.73 191.97 54641.70 88888.00 2015-06-24 16:32:06.875 175 12591.77 191.97 54641.72 88888.00 2015-06-24 16:32:07.000 175 12591.77 191.97 54641.72 88888.00 2015-06-24 16:32:07.125 175 12591.75 192.00 54641.75 88888.00 2015-06-24 16:32:07.250 175 12591.73 192.00 54641.68 88888.00 2015-06-24 16:32:07.375 175 12591.70 192.00 54641.70 88888.00 2015-06-24 16:32:07.500 175 12591.65 192.03 54641.70 88888.00 2015-06-24 16:32:07.625 175 12591.65 192.00 54641.70 88888.00 2015-06-24 16:32:07.750 175 12591.65 192.00 54641.70 88888.00 2015-06-24 16:32:07.875 175 12591.62 191.97 54641.68 88888.00 2015-06-24 16:32:08.000 175 12591.55 191.97 54641.68 88888.00 2015-06-24 16:32:08.125 175 12591.52 192.00 54641.70 88888.00 2015-06-24 16:32:08.250 175 12591.55 192.05 54641.70 88888.00 2015-06-24 16:32:08.375 175 12591.55 192.03 54641.68 88888.00 2015-06-24 16:32:08.500 175 12591.58 192.03 54641.68 88888.00 2015-06-24 16:32:08.625 175 12591.55 192.05 54641.68 88888.00 2015-06-24 16:32:08.750 175 12591.50 192.05 54641.68 88888.00 2015-06-24 16:32:08.875 175 12591.45 192.07 54641.68 88888.00 2015-06-24 16:32:09.000 175 12591.45 192.10 54641.68 88888.00 2015-06-24 16:32:09.125 175 12591.42 192.10 54641.68 88888.00 2015-06-24 16:32:09.250 175 12591.38 192.07 54641.68 88888.00 2015-06-24 16:32:09.375 175 12591.40 192.10 54641.70 88888.00 2015-06-24 16:32:09.500 175 12591.40 192.18 54641.68 88888.00 2015-06-24 16:32:09.625 175 12591.40 192.18 54641.68 88888.00 2015-06-24 16:32:09.750 175 12591.38 192.15 54641.68 88888.00 2015-06-24 16:32:09.875 175 12591.35 192.12 54641.70 88888.00 2015-06-24 16:32:10.000 175 12591.38 192.12 54641.72 88888.00 2015-06-24 16:32:10.125 175 12591.38 192.15 54641.72 88888.00 2015-06-24 16:32:10.250 175 12591.35 192.18 54641.68 88888.00 2015-06-24 16:32:10.375 175 12591.35 192.20 54641.68 88888.00 2015-06-24 16:32:10.500 175 12591.25 192.20 54641.70 88888.00 2015-06-24 16:32:10.625 175 12591.23 192.20 54641.70 88888.00 2015-06-24 16:32:10.750 175 12591.23 192.20 54641.68 88888.00 2015-06-24 16:32:10.875 175 12591.20 192.20 54641.68 88888.00 2015-06-24 16:32:11.000 175 12591.12 192.22 54641.70 88888.00 2015-06-24 16:32:11.125 175 12591.05 192.22 54641.68 88888.00 2015-06-24 16:32:11.250 175 12591.12 192.22 54641.68 88888.00 2015-06-24 16:32:11.375 175 12591.17 192.22 54641.70 88888.00 2015-06-24 16:32:11.500 175 12591.10 192.22 54641.70 88888.00 2015-06-24 16:32:11.625 175 12591.05 192.25 54641.70 88888.00 2015-06-24 16:32:11.750 175 12591.05 192.25 54641.72 88888.00 2015-06-24 16:32:11.875 175 12591.08 192.28 54641.72 88888.00 2015-06-24 16:32:12.000 175 12591.02 192.28 54641.70 88888.00 2015-06-24 16:32:12.125 175 12591.02 192.28 54641.70 88888.00 2015-06-24 16:32:12.250 175 12591.05 192.30 54641.72 88888.00 2015-06-24 16:32:12.375 175 12591.05 192.30 54641.72 88888.00 2015-06-24 16:32:12.500 175 12591.02 192.25 54641.68 88888.00 2015-06-24 16:32:12.625 175 12590.95 192.28 54641.70 88888.00 2015-06-24 16:32:12.750 175 12590.92 192.30 54641.70 88888.00 2015-06-24 16:32:12.875 175 12590.90 192.30 54641.72 88888.00 2015-06-24 16:32:13.000 175 12590.85 192.32 54641.72 88888.00 2015-06-24 16:32:13.125 175 12590.92 192.35 54641.72 88888.00 2015-06-24 16:32:13.250 175 12590.85 192.32 54641.72 88888.00 2015-06-24 16:32:13.375 175 12590.88 192.35 54641.72 88888.00 2015-06-24 16:32:13.500 175 12590.85 192.35 54641.70 88888.00 2015-06-24 16:32:13.625 175 12590.85 192.35 54641.70 88888.00 2015-06-24 16:32:13.750 175 12590.80 192.40 54641.70 88888.00 2015-06-24 16:32:13.875 175 12590.75 192.38 54641.68 88888.00 2015-06-24 16:32:14.000 175 12590.73 192.38 54641.68 88888.00 2015-06-24 16:32:14.125 175 12590.73 192.40 54641.72 88888.00 2015-06-24 16:32:14.250 175 12590.70 192.38 54641.70 88888.00 2015-06-24 16:32:14.375 175 12590.77 192.38 54641.70 88888.00 2015-06-24 16:32:14.500 175 12590.70 192.35 54641.68 88888.00 2015-06-24 16:32:14.625 175 12590.67 192.38 54641.70 88888.00 2015-06-24 16:32:14.750 175 12590.62 192.40 54641.70 88888.00 2015-06-24 16:32:14.875 175 12590.55 192.38 54641.68 88888.00 2015-06-24 16:32:15.000 175 12590.55 192.35 54641.68 88888.00 2015-06-24 16:32:15.125 175 12590.50 192.38 54641.72 88888.00 2015-06-24 16:32:15.250 175 12590.48 192.40 54641.70 88888.00 2015-06-24 16:32:15.375 175 12590.52 192.38 54641.68 88888.00 2015-06-24 16:32:15.500 175 12590.52 192.38 54641.68 88888.00 2015-06-24 16:32:15.625 175 12590.50 192.40 54641.68 88888.00 2015-06-24 16:32:15.750 175 12590.45 192.43 54641.70 88888.00 2015-06-24 16:32:15.875 175 12590.48 192.40 54641.68 88888.00 2015-06-24 16:32:16.000 175 12590.50 192.38 54641.65 88888.00 2015-06-24 16:32:16.125 175 12590.55 192.38 54641.65 88888.00 2015-06-24 16:32:16.250 175 12590.48 192.38 54641.68 88888.00 2015-06-24 16:32:16.375 175 12590.52 192.40 54641.68 88888.00 2015-06-24 16:32:16.500 175 12590.52 192.40 54641.68 88888.00 2015-06-24 16:32:16.625 175 12590.52 192.40 54641.68 88888.00 2015-06-24 16:32:16.750 175 12590.45 192.38 54641.65 88888.00 2015-06-24 16:32:16.875 175 12590.42 192.35 54641.68 88888.00 2015-06-24 16:32:17.000 175 12590.42 192.38 54641.68 88888.00 2015-06-24 16:32:17.125 175 12590.38 192.38 54641.62 88888.00 2015-06-24 16:32:17.250 175 12590.38 192.38 54641.62 88888.00 2015-06-24 16:32:17.375 175 12590.40 192.38 54641.62 88888.00 2015-06-24 16:32:17.500 175 12590.33 192.35 54641.62 88888.00 2015-06-24 16:32:17.625 175 12590.25 192.38 54641.62 88888.00 2015-06-24 16:32:17.750 175 12590.25 192.40 54641.65 88888.00 2015-06-24 16:32:17.875 175 12590.27 192.40 54641.65 88888.00 2015-06-24 16:32:18.000 175 12590.33 192.38 54641.62 88888.00 2015-06-24 16:32:18.125 175 12590.35 192.38 54641.62 88888.00 2015-06-24 16:32:18.250 175 12590.35 192.35 54641.62 88888.00 2015-06-24 16:32:18.375 175 12590.38 192.35 54641.65 88888.00 2015-06-24 16:32:18.500 175 12590.35 192.40 54641.65 88888.00 2015-06-24 16:32:18.625 175 12590.35 192.38 54641.62 88888.00 2015-06-24 16:32:18.750 175 12590.38 192.35 54641.62 88888.00 2015-06-24 16:32:18.875 175 12590.35 192.35 54641.62 88888.00 2015-06-24 16:32:19.000 175 12590.33 192.35 54641.62 88888.00 2015-06-24 16:32:19.125 175 12590.38 192.35 54641.65 88888.00 2015-06-24 16:32:19.250 175 12590.38 192.35 54641.65 88888.00 2015-06-24 16:32:19.375 175 12590.38 192.38 54641.62 88888.00 2015-06-24 16:32:19.500 175 12590.33 192.38 54641.60 88888.00 2015-06-24 16:32:19.625 175 12590.30 192.35 54641.60 88888.00 2015-06-24 16:32:19.750 175 12590.33 192.32 54641.60 88888.00 2015-06-24 16:32:19.875 175 12590.35 192.32 54641.60 88888.00 2015-06-24 16:32:20.000 175 12590.38 192.28 54641.55 88888.00 2015-06-24 16:32:20.125 175 12590.38 192.30 54641.60 88888.00 2015-06-24 16:32:20.250 175 12590.38 192.30 54641.57 88888.00 2015-06-24 16:32:20.375 175 12590.35 192.32 54641.55 88888.00 2015-06-24 16:32:20.500 175 12590.35 192.30 54641.57 88888.00 2015-06-24 16:32:20.625 175 12590.33 192.32 54641.55 88888.00 2015-06-24 16:32:20.750 175 12590.38 192.32 54641.55 88888.00 2015-06-24 16:32:20.875 175 12590.38 192.30 54641.55 88888.00 2015-06-24 16:32:21.000 175 12590.40 192.28 54641.53 88888.00 2015-06-24 16:32:21.125 175 12590.50 192.30 54641.55 88888.00 2015-06-24 16:32:21.250 175 12590.45 192.30 54641.57 88888.00 2015-06-24 16:32:21.375 175 12590.42 192.35 54641.57 88888.00 2015-06-24 16:32:21.500 175 12590.42 192.30 54641.55 88888.00 2015-06-24 16:32:21.625 175 12590.42 192.30 54641.53 88888.00 2015-06-24 16:32:21.750 175 12590.48 192.28 54641.53 88888.00 2015-06-24 16:32:21.875 175 12590.45 192.28 54641.53 88888.00 2015-06-24 16:32:22.000 175 12590.48 192.25 54641.53 88888.00 2015-06-24 16:32:22.125 175 12590.55 192.22 54641.53 88888.00 2015-06-24 16:32:22.250 175 12590.48 192.22 54641.55 88888.00 2015-06-24 16:32:22.375 175 12590.52 192.25 54641.55 88888.00 2015-06-24 16:32:22.500 175 12590.48 192.25 54641.55 88888.00 2015-06-24 16:32:22.625 175 12590.42 192.25 54641.53 88888.00 2015-06-24 16:32:22.750 175 12590.45 192.22 54641.50 88888.00 2015-06-24 16:32:22.875 175 12590.48 192.22 54641.50 88888.00 2015-06-24 16:32:23.000 175 12590.45 192.22 54641.50 88888.00 2015-06-24 16:32:23.125 175 12590.42 192.20 54641.53 88888.00 2015-06-24 16:32:23.250 175 12590.42 192.15 54641.53 88888.00 2015-06-24 16:32:23.375 175 12590.50 192.18 54641.50 88888.00 2015-06-24 16:32:23.500 175 12590.55 192.18 54641.50 88888.00 2015-06-24 16:32:23.625 175 12590.48 192.18 54641.53 88888.00 2015-06-24 16:32:23.750 175 12590.42 192.15 54641.55 88888.00 2015-06-24 16:32:23.875 175 12590.42 192.12 54641.55 88888.00 2015-06-24 16:32:24.000 175 12590.42 192.15 54641.53 88888.00 2015-06-24 16:32:24.125 175 12590.40 192.12 54641.50 88888.00 2015-06-24 16:32:24.250 175 12590.42 192.07 54641.47 88888.00 2015-06-24 16:32:24.375 175 12590.42 192.07 54641.53 88888.00 2015-06-24 16:32:24.500 175 12590.38 192.10 54641.55 88888.00 2015-06-24 16:32:24.625 175 12590.38 192.10 54641.55 88888.00 2015-06-24 16:32:24.750 175 12590.38 192.07 54641.50 88888.00 2015-06-24 16:32:24.875 175 12590.38 192.07 54641.53 88888.00 2015-06-24 16:32:25.000 175 12590.38 192.07 54641.55 88888.00 2015-06-24 16:32:25.125 175 12590.30 192.07 54641.55 88888.00 2015-06-24 16:32:25.250 175 12590.27 192.03 54641.55 88888.00 2015-06-24 16:32:25.375 175 12590.27 192.03 54641.55 88888.00 2015-06-24 16:32:25.500 175 12590.27 192.03 54641.55 88888.00 2015-06-24 16:32:25.625 175 12590.25 191.97 54641.53 88888.00 2015-06-24 16:32:25.750 175 12590.23 191.97 54641.55 88888.00 2015-06-24 16:32:25.875 175 12590.17 192.00 54641.55 88888.00 2015-06-24 16:32:26.000 175 12590.20 192.03 54641.53 88888.00 2015-06-24 16:32:26.125 175 12590.25 192.00 54641.55 88888.00 2015-06-24 16:32:26.250 175 12590.17 191.97 54641.57 88888.00 2015-06-24 16:32:26.375 175 12590.10 191.97 54641.55 88888.00 2015-06-24 16:32:26.500 175 12590.05 191.93 54641.50 88888.00 2015-06-24 16:32:26.625 175 12590.12 191.93 54641.47 88888.00 2015-06-24 16:32:26.750 175 12590.20 191.90 54641.50 88888.00 2015-06-24 16:32:26.875 175 12590.20 191.93 54641.47 88888.00 2015-06-24 16:32:27.000 175 12590.23 191.93 54641.47 88888.00 2015-06-24 16:32:27.125 175 12590.20 191.90 54641.47 88888.00 2015-06-24 16:32:27.250 175 12590.12 191.90 54641.47 88888.00 2015-06-24 16:32:27.375 175 12590.10 191.90 54641.50 88888.00 2015-06-24 16:32:27.500 175 12590.10 191.93 54641.50 88888.00 2015-06-24 16:32:27.625 175 12590.12 191.93 54641.50 88888.00 2015-06-24 16:32:27.750 175 12590.15 191.90 54641.50 88888.00 2015-06-24 16:32:27.875 175 12590.17 191.93 54641.50 88888.00 2015-06-24 16:32:28.000 175 12590.17 191.93 54641.50 88888.00 2015-06-24 16:32:28.125 175 12590.10 191.90 54641.50 88888.00 2015-06-24 16:32:28.250 175 12590.05 191.90 54641.47 88888.00 2015-06-24 16:32:28.375 175 12590.10 191.90 54641.47 88888.00 2015-06-24 16:32:28.500 175 12590.12 191.90 54641.45 88888.00 2015-06-24 16:32:28.625 175 12590.05 191.93 54641.47 88888.00 2015-06-24 16:32:28.750 175 12590.02 191.93 54641.47 88888.00 2015-06-24 16:32:28.875 175 12590.02 191.95 54641.47 88888.00 2015-06-24 16:32:29.000 175 12590.02 191.93 54641.47 88888.00 2015-06-24 16:32:29.125 175 12589.95 191.90 54641.47 88888.00 2015-06-24 16:32:29.250 175 12589.90 191.90 54641.45 88888.00 2015-06-24 16:32:29.375 175 12589.92 191.93 54641.45 88888.00 2015-06-24 16:32:29.500 175 12589.90 191.93 54641.43 88888.00 2015-06-24 16:32:29.625 175 12589.92 191.95 54641.45 88888.00 2015-06-24 16:32:29.750 175 12589.95 191.95 54641.47 88888.00 2015-06-24 16:32:29.875 175 12590.00 191.97 54641.45 88888.00 2015-06-24 16:32:30.000 175 12590.02 191.97 54641.43 88888.00 2015-06-24 16:32:30.125 175 12589.98 191.97 54641.40 88888.00 2015-06-24 16:32:30.250 175 12589.88 191.95 54641.43 88888.00 2015-06-24 16:32:30.375 175 12589.85 191.95 54641.40 88888.00 2015-06-24 16:32:30.500 175 12589.90 191.97 54641.43 88888.00 2015-06-24 16:32:30.625 175 12589.90 192.00 54641.43 88888.00 2015-06-24 16:32:30.750 175 12589.90 192.03 54641.40 88888.00 2015-06-24 16:32:30.875 175 12589.90 192.05 54641.38 88888.00 2015-06-24 16:32:31.000 175 12589.90 192.05 54641.38 88888.00 2015-06-24 16:32:31.125 175 12589.83 192.07 54641.38 88888.00 2015-06-24 16:32:31.250 175 12589.75 192.10 54641.35 88888.00 2015-06-24 16:32:31.375 175 12589.77 192.10 54641.38 88888.00 2015-06-24 16:32:31.500 175 12589.73 192.12 54641.35 88888.00 2015-06-24 16:32:31.625 175 12589.73 192.15 54641.35 88888.00 2015-06-24 16:32:31.750 175 12589.77 192.18 54641.40 88888.00 2015-06-24 16:32:31.875 175 12589.77 192.15 54641.38 88888.00 2015-06-24 16:32:32.000 175 12589.80 192.18 54641.35 88888.00 2015-06-24 16:32:32.125 175 12589.77 192.22 54641.32 88888.00 2015-06-24 16:32:32.250 175 12589.73 192.25 54641.35 88888.00 2015-06-24 16:32:32.375 175 12589.75 192.30 54641.38 88888.00 2015-06-24 16:32:32.500 175 12589.73 192.30 54641.35 88888.00 2015-06-24 16:32:32.625 175 12589.77 192.30 54641.32 88888.00 2015-06-24 16:32:32.750 175 12589.80 192.28 54641.30 88888.00 2015-06-24 16:32:32.875 175 12589.75 192.32 54641.30 88888.00 2015-06-24 16:32:33.000 175 12589.75 192.35 54641.30 88888.00 2015-06-24 16:32:33.125 175 12589.73 192.38 54641.32 88888.00 2015-06-24 16:32:33.250 175 12589.73 192.40 54641.30 88888.00 2015-06-24 16:32:33.375 175 12589.77 192.40 54641.28 88888.00 2015-06-24 16:32:33.500 175 12589.73 192.40 54641.25 88888.00 2015-06-24 16:32:33.625 175 12589.73 192.43 54641.28 88888.00 2015-06-24 16:32:33.750 175 12589.67 192.47 54641.30 88888.00 2015-06-24 16:32:33.875 175 12589.65 192.50 54641.32 88888.00 2015-06-24 16:32:34.000 175 12589.73 192.50 54641.32 88888.00 2015-06-24 16:32:34.125 175 12589.67 192.53 54641.30 88888.00 2015-06-24 16:32:34.250 175 12589.62 192.53 54641.30 88888.00 2015-06-24 16:32:34.375 175 12589.67 192.55 54641.28 88888.00 2015-06-24 16:32:34.500 175 12589.73 192.60 54641.25 88888.00 2015-06-24 16:32:34.625 175 12589.73 192.60 54641.30 88888.00 2015-06-24 16:32:34.750 175 12589.65 192.62 54641.28 88888.00 2015-06-24 16:32:34.875 175 12589.62 192.62 54641.22 88888.00 2015-06-24 16:32:35.000 175 12589.55 192.65 54641.25 88888.00 2015-06-24 16:32:35.125 175 12589.52 192.70 54641.28 88888.00 2015-06-24 16:32:35.250 175 12589.52 192.70 54641.28 88888.00 2015-06-24 16:32:35.375 175 12589.55 192.72 54641.25 88888.00 2015-06-24 16:32:35.500 175 12589.58 192.72 54641.22 88888.00 2015-06-24 16:32:35.625 175 12589.55 192.72 54641.20 88888.00 2015-06-24 16:32:35.750 175 12589.48 192.80 54641.22 88888.00 2015-06-24 16:32:35.875 175 12589.50 192.82 54641.25 88888.00 2015-06-24 16:32:36.000 175 12589.52 192.82 54641.22 88888.00 2015-06-24 16:32:36.125 175 12589.50 192.80 54641.25 88888.00 2015-06-24 16:32:36.250 175 12589.42 192.82 54641.22 88888.00 2015-06-24 16:32:36.375 175 12589.50 192.85 54641.22 88888.00 2015-06-24 16:32:36.500 175 12589.50 192.85 54641.22 88888.00 2015-06-24 16:32:36.625 175 12589.42 192.85 54641.20 88888.00 2015-06-24 16:32:36.750 175 12589.42 192.85 54641.22 88888.00 2015-06-24 16:32:36.875 175 12589.42 192.88 54641.22 88888.00 2015-06-24 16:32:37.000 175 12589.42 192.88 54641.18 88888.00 2015-06-24 16:32:37.125 175 12589.45 192.85 54641.22 88888.00 2015-06-24 16:32:37.250 175 12589.40 192.88 54641.20 88888.00 2015-06-24 16:32:37.375 175 12589.42 192.88 54641.18 88888.00 2015-06-24 16:32:37.500 175 12589.42 192.90 54641.18 88888.00 2015-06-24 16:32:37.625 175 12589.40 192.90 54641.20 88888.00 2015-06-24 16:32:37.750 175 12589.38 192.88 54641.20 88888.00 2015-06-24 16:32:37.875 175 12589.48 192.90 54641.18 88888.00 2015-06-24 16:32:38.000 175 12589.52 192.88 54641.18 88888.00 2015-06-24 16:32:38.125 175 12589.45 192.90 54641.15 88888.00 2015-06-24 16:32:38.250 175 12589.48 192.93 54641.18 88888.00 2015-06-24 16:32:38.375 175 12589.52 192.95 54641.15 88888.00 2015-06-24 16:32:38.500 175 12589.48 192.90 54641.15 88888.00 2015-06-24 16:32:38.625 175 12589.45 192.90 54641.18 88888.00 2015-06-24 16:32:38.750 175 12589.48 192.90 54641.18 88888.00 2015-06-24 16:32:38.875 175 12589.50 192.93 54641.15 88888.00 2015-06-24 16:32:39.000 175 12589.48 192.90 54641.15 88888.00 2015-06-24 16:32:39.125 175 12589.48 192.93 54641.15 88888.00 2015-06-24 16:32:39.250 175 12589.48 192.88 54641.12 88888.00 2015-06-24 16:32:39.375 175 12589.58 192.88 54641.15 88888.00 2015-06-24 16:32:39.500 175 12589.60 192.88 54641.15 88888.00 2015-06-24 16:32:39.625 175 12589.52 192.88 54641.10 88888.00 2015-06-24 16:32:39.750 175 12589.45 192.88 54641.12 88888.00 2015-06-24 16:32:39.875 175 12589.45 192.85 54641.12 88888.00 2015-06-24 16:32:40.000 175 12589.45 192.85 54641.12 88888.00 2015-06-24 16:32:40.125 175 12589.42 192.85 54641.12 88888.00 2015-06-24 16:32:40.250 175 12589.42 192.82 54641.12 88888.00 2015-06-24 16:32:40.375 175 12589.50 192.82 54641.15 88888.00 2015-06-24 16:32:40.500 175 12589.48 192.78 54641.12 88888.00 2015-06-24 16:32:40.625 175 12589.45 192.80 54641.12 88888.00 2015-06-24 16:32:40.750 175 12589.42 192.80 54641.12 88888.00 2015-06-24 16:32:40.875 175 12589.50 192.80 54641.12 88888.00 2015-06-24 16:32:41.000 175 12589.58 192.82 54641.12 88888.00 2015-06-24 16:32:41.125 175 12589.55 192.80 54641.10 88888.00 2015-06-24 16:32:41.250 175 12589.42 192.75 54641.10 88888.00 2015-06-24 16:32:41.375 175 12589.40 192.72 54641.07 88888.00 2015-06-24 16:32:41.500 175 12589.42 192.75 54641.07 88888.00 2015-06-24 16:32:41.625 175 12589.40 192.75 54641.07 88888.00 2015-06-24 16:32:41.750 175 12589.38 192.75 54641.07 88888.00 2015-06-24 16:32:41.875 175 12589.33 192.75 54641.07 88888.00 2015-06-24 16:32:42.000 175 12589.25 192.72 54641.07 88888.00 2015-06-24 16:32:42.125 175 12589.25 192.70 54641.10 88888.00 2015-06-24 16:32:42.250 175 12589.30 192.65 54641.10 88888.00 2015-06-24 16:32:42.375 175 12589.33 192.68 54641.07 88888.00 2015-06-24 16:32:42.500 175 12589.35 192.70 54641.07 88888.00 2015-06-24 16:32:42.625 175 12589.38 192.70 54641.07 88888.00 2015-06-24 16:32:42.750 175 12589.38 192.72 54641.10 88888.00 2015-06-24 16:32:42.875 175 12589.38 192.72 54641.10 88888.00 2015-06-24 16:32:43.000 175 12589.35 192.70 54641.07 88888.00 2015-06-24 16:32:43.125 175 12589.40 192.68 54641.05 88888.00 2015-06-24 16:32:43.250 175 12589.42 192.68 54641.05 88888.00 2015-06-24 16:32:43.375 175 12589.38 192.65 54641.07 88888.00 2015-06-24 16:32:43.500 175 12589.27 192.68 54641.03 88888.00 2015-06-24 16:32:43.625 175 12589.20 192.70 54641.07 88888.00 2015-06-24 16:32:43.750 175 12589.23 192.70 54641.07 88888.00 2015-06-24 16:32:43.875 175 12589.27 192.65 54641.07 88888.00 2015-06-24 16:32:44.000 175 12589.30 192.65 54641.05 88888.00 2015-06-24 16:32:44.125 175 12589.27 192.68 54641.03 88888.00 2015-06-24 16:32:44.250 175 12589.20 192.62 54641.03 88888.00 2015-06-24 16:32:44.375 175 12589.30 192.60 54641.00 88888.00 2015-06-24 16:32:44.500 175 12589.30 192.65 54641.00 88888.00 2015-06-24 16:32:44.625 175 12589.27 192.62 54641.00 88888.00 2015-06-24 16:32:44.750 175 12589.27 192.62 54641.00 88888.00 2015-06-24 16:32:44.875 175 12589.25 192.62 54640.97 88888.00 2015-06-24 16:32:45.000 175 12589.25 192.62 54641.00 88888.00 2015-06-24 16:32:45.125 175 12589.27 192.62 54640.97 88888.00 2015-06-24 16:32:45.250 175 12589.25 192.62 54641.00 88888.00 2015-06-24 16:32:45.375 175 12589.20 192.65 54641.00 88888.00 2015-06-24 16:32:45.500 175 12589.15 192.62 54641.00 88888.00 2015-06-24 16:32:45.625 175 12589.12 192.65 54641.00 88888.00 2015-06-24 16:32:45.750 175 12589.15 192.62 54640.97 88888.00 2015-06-24 16:32:45.875 175 12589.12 192.65 54641.00 88888.00 2015-06-24 16:32:46.000 175 12589.12 192.62 54641.00 88888.00 2015-06-24 16:32:46.125 175 12589.15 192.65 54640.97 88888.00 2015-06-24 16:32:46.250 175 12589.15 192.65 54641.00 88888.00 2015-06-24 16:32:46.375 175 12589.17 192.65 54641.00 88888.00 2015-06-24 16:32:46.500 175 12589.12 192.68 54641.03 88888.00 2015-06-24 16:32:46.625 175 12589.15 192.68 54641.00 88888.00 2015-06-24 16:32:46.750 175 12589.10 192.70 54641.03 88888.00 2015-06-24 16:32:46.875 175 12589.12 192.70 54641.03 88888.00 2015-06-24 16:32:47.000 175 12589.10 192.70 54641.00 88888.00 2015-06-24 16:32:47.125 175 12589.00 192.68 54641.00 88888.00 2015-06-24 16:32:47.250 175 12588.90 192.62 54641.00 88888.00 2015-06-24 16:32:47.375 175 12588.95 192.65 54641.03 88888.00 2015-06-24 16:32:47.500 175 12589.02 192.68 54641.03 88888.00 2015-06-24 16:32:47.625 175 12588.98 192.70 54641.03 88888.00 2015-06-24 16:32:47.750 175 12588.95 192.72 54641.00 88888.00 2015-06-24 16:32:47.875 175 12588.95 192.78 54641.03 88888.00 2015-06-24 16:32:48.000 175 12588.92 192.75 54641.03 88888.00 2015-06-24 16:32:48.125 175 12588.92 192.75 54641.00 88888.00 2015-06-24 16:32:48.250 175 12588.90 192.72 54640.97 88888.00 2015-06-24 16:32:48.375 175 12588.85 192.72 54641.00 88888.00 2015-06-24 16:32:48.500 175 12588.80 192.72 54641.05 88888.00 2015-06-24 16:32:48.625 175 12588.77 192.72 54641.03 88888.00 2015-06-24 16:32:48.750 175 12588.75 192.78 54640.97 88888.00 2015-06-24 16:32:48.875 175 12588.77 192.78 54641.00 88888.00 2015-06-24 16:32:49.000 175 12588.77 192.78 54641.03 88888.00 2015-06-24 16:32:49.125 175 12588.73 192.80 54641.03 88888.00 2015-06-24 16:32:49.250 175 12588.65 192.78 54641.03 88888.00 2015-06-24 16:32:49.375 175 12588.58 192.78 54640.97 88888.00 2015-06-24 16:32:49.500 175 12588.55 192.80 54640.97 88888.00 2015-06-24 16:32:49.625 175 12588.60 192.80 54641.03 88888.00 2015-06-24 16:32:49.750 175 12588.65 192.82 54641.03 88888.00 2015-06-24 16:32:49.875 175 12588.62 192.85 54641.03 88888.00 2015-06-24 16:32:50.000 175 12588.52 192.82 54641.03 88888.00 2015-06-24 16:32:50.125 175 12588.48 192.80 54641.03 88888.00 2015-06-24 16:32:50.250 175 12588.48 192.82 54641.03 88888.00 2015-06-24 16:32:50.375 175 12588.55 192.85 54641.03 88888.00 2015-06-24 16:32:50.500 175 12588.50 192.85 54641.03 88888.00 2015-06-24 16:32:50.625 175 12588.45 192.85 54641.00 88888.00 2015-06-24 16:32:50.750 175 12588.38 192.88 54641.00 88888.00 2015-06-24 16:32:50.875 175 12588.40 192.90 54641.00 88888.00 2015-06-24 16:32:51.000 175 12588.38 192.90 54641.00 88888.00 2015-06-24 16:32:51.125 175 12588.38 192.90 54641.05 88888.00 2015-06-24 16:32:51.250 175 12588.35 192.90 54641.05 88888.00 2015-06-24 16:32:51.375 175 12588.33 192.93 54641.03 88888.00 2015-06-24 16:32:51.500 175 12588.30 192.93 54641.03 88888.00 2015-06-24 16:32:51.625 175 12588.30 192.95 54641.03 88888.00 2015-06-24 16:32:51.750 175 12588.27 192.95 54641.05 88888.00 2015-06-24 16:32:51.875 175 12588.25 192.97 54641.05 88888.00 2015-06-24 16:32:52.000 175 12588.20 192.97 54641.05 88888.00 2015-06-24 16:32:52.125 175 12588.20 192.97 54641.05 88888.00 2015-06-24 16:32:52.250 175 12588.20 192.95 54641.05 88888.00 2015-06-24 16:32:52.375 175 12588.17 192.95 54641.05 88888.00 2015-06-24 16:32:52.500 175 12588.12 193.00 54641.05 88888.00 2015-06-24 16:32:52.625 175 12588.12 193.00 54641.03 88888.00 2015-06-24 16:32:52.750 175 12588.10 193.00 54641.00 88888.00 2015-06-24 16:32:52.875 175 12588.08 193.03 54641.03 88888.00 2015-06-24 16:32:53.000 175 12588.08 193.03 54641.00 88888.00 2015-06-24 16:32:53.125 175 12588.05 193.03 54641.00 88888.00 2015-06-24 16:32:53.250 175 12587.98 193.00 54640.97 88888.00 2015-06-24 16:32:53.375 175 12587.98 193.00 54640.97 88888.00 2015-06-24 16:32:53.500 175 12588.02 193.03 54640.97 88888.00 2015-06-24 16:32:53.625 175 12588.10 193.03 54641.00 88888.00 2015-06-24 16:32:53.750 175 12588.12 193.05 54641.00 88888.00 2015-06-24 16:32:53.875 175 12588.15 193.05 54640.97 88888.00 2015-06-24 16:32:54.000 175 12588.12 193.05 54640.95 88888.00 2015-06-24 16:32:54.125 175 12588.08 193.05 54640.97 88888.00 2015-06-24 16:32:54.250 175 12588.00 193.05 54640.97 88888.00 2015-06-24 16:32:54.375 175 12588.05 193.07 54640.95 88888.00 2015-06-24 16:32:54.500 175 12588.08 193.07 54640.93 88888.00 2015-06-24 16:32:54.625 175 12588.08 193.07 54640.93 88888.00 2015-06-24 16:32:54.750 175 12588.12 193.10 54640.95 88888.00 2015-06-24 16:32:54.875 175 12588.12 193.10 54640.93 88888.00 2015-06-24 16:32:55.000 175 12588.17 193.10 54640.90 88888.00 2015-06-24 16:32:55.125 175 12588.17 193.10 54640.93 88888.00 2015-06-24 16:32:55.250 175 12588.15 193.10 54640.95 88888.00 2015-06-24 16:32:55.375 175 12588.15 193.12 54640.93 88888.00 2015-06-24 16:32:55.500 175 12588.08 193.15 54640.93 88888.00 2015-06-24 16:32:55.625 175 12588.10 193.15 54640.95 88888.00 2015-06-24 16:32:55.750 175 12588.15 193.12 54640.93 88888.00 2015-06-24 16:32:55.875 175 12588.15 193.07 54640.93 88888.00 2015-06-24 16:32:56.000 175 12588.08 193.07 54640.88 88888.00 2015-06-24 16:32:56.125 175 12588.12 193.12 54640.90 88888.00 2015-06-24 16:32:56.250 175 12588.12 193.15 54640.90 88888.00 2015-06-24 16:32:56.375 175 12588.15 193.12 54640.90 88888.00 2015-06-24 16:32:56.500 175 12588.12 193.15 54640.88 88888.00 2015-06-24 16:32:56.625 175 12588.10 193.15 54640.90 88888.00 2015-06-24 16:32:56.750 175 12588.08 193.10 54640.88 88888.00 2015-06-24 16:32:56.875 175 12588.05 193.15 54640.88 88888.00 2015-06-24 16:32:57.000 175 12588.10 193.15 54640.85 88888.00 2015-06-24 16:32:57.125 175 12588.05 193.15 54640.88 88888.00 2015-06-24 16:32:57.250 175 12587.98 193.18 54640.90 88888.00 2015-06-24 16:32:57.375 175 12588.00 193.18 54640.88 88888.00 2015-06-24 16:32:57.500 175 12588.02 193.15 54640.88 88888.00 2015-06-24 16:32:57.625 175 12588.05 193.18 54640.85 88888.00 2015-06-24 16:32:57.750 175 12588.08 193.18 54640.85 88888.00 2015-06-24 16:32:57.875 175 12588.10 193.15 54640.85 88888.00 2015-06-24 16:32:58.000 175 12588.02 193.18 54640.85 88888.00 2015-06-24 16:32:58.125 175 12588.00 193.18 54640.85 88888.00 2015-06-24 16:32:58.250 175 12588.00 193.12 54640.85 88888.00 2015-06-24 16:32:58.375 175 12588.05 193.15 54640.85 88888.00 2015-06-24 16:32:58.500 175 12588.05 193.18 54640.85 88888.00 2015-06-24 16:32:58.625 175 12588.02 193.18 54640.85 88888.00 2015-06-24 16:32:58.750 175 12588.00 193.12 54640.85 88888.00 2015-06-24 16:32:58.875 175 12588.00 193.18 54640.80 88888.00 2015-06-24 16:32:59.000 175 12588.00 193.18 54640.82 88888.00 2015-06-24 16:32:59.125 175 12588.02 193.20 54640.82 88888.00 2015-06-24 16:32:59.250 175 12588.02 193.15 54640.85 88888.00 2015-06-24 16:32:59.375 175 12588.05 193.15 54640.82 88888.00 2015-06-24 16:32:59.500 175 12588.08 193.18 54640.82 88888.00 2015-06-24 16:32:59.625 175 12588.05 193.20 54640.85 88888.00 2015-06-24 16:32:59.750 175 12588.02 193.18 54640.82 88888.00 2015-06-24 16:32:59.875 175 12588.05 193.20 54640.80 88888.00 2015-06-24 16:33:00.000 175 12588.08 193.20 54640.80 88888.00 2015-06-24 16:33:00.125 175 12588.10 193.20 54640.80 88888.00 2015-06-24 16:33:00.250 175 12588.05 193.18 54640.80 88888.00 2015-06-24 16:33:00.375 175 12588.08 193.18 54640.78 88888.00 2015-06-24 16:33:00.500 175 12588.02 193.18 54640.78 88888.00 2015-06-24 16:33:00.625 175 12588.02 193.18 54640.78 88888.00 2015-06-24 16:33:00.750 175 12588.02 193.18 54640.78 88888.00 2015-06-24 16:33:00.875 175 12588.02 193.22 54640.78 88888.00 2015-06-24 16:33:01.000 175 12588.05 193.20 54640.75 88888.00 2015-06-24 16:33:01.125 175 12588.08 193.22 54640.78 88888.00 2015-06-24 16:33:01.250 175 12588.08 193.22 54640.78 88888.00 2015-06-24 16:33:01.375 175 12588.10 193.22 54640.78 88888.00 2015-06-24 16:33:01.500 175 12588.08 193.18 54640.75 88888.00 2015-06-24 16:33:01.625 175 12588.08 193.15 54640.75 88888.00 2015-06-24 16:33:01.750 175 12588.17 193.18 54640.78 88888.00 2015-06-24 16:33:01.875 175 12588.20 193.20 54640.78 88888.00 2015-06-24 16:33:02.000 175 12588.20 193.18 54640.75 88888.00 2015-06-24 16:33:02.125 175 12588.17 193.18 54640.75 88888.00 2015-06-24 16:33:02.250 175 12588.20 193.18 54640.75 88888.00 2015-06-24 16:33:02.375 175 12588.25 193.20 54640.72 88888.00 2015-06-24 16:33:02.500 175 12588.27 193.20 54640.72 88888.00 2015-06-24 16:33:02.625 175 12588.30 193.18 54640.75 88888.00 2015-06-24 16:33:02.750 175 12588.25 193.20 54640.75 88888.00 2015-06-24 16:33:02.875 175 12588.25 193.15 54640.78 88888.00 2015-06-24 16:33:03.000 175 12588.27 193.20 54640.75 88888.00 2015-06-24 16:33:03.125 175 12588.33 193.20 54640.75 88888.00 2015-06-24 16:33:03.250 175 12588.35 193.18 54640.75 88888.00 2015-06-24 16:33:03.375 175 12588.38 193.18 54640.75 88888.00 2015-06-24 16:33:03.500 175 12588.38 193.18 54640.72 88888.00 2015-06-24 16:33:03.625 175 12588.30 193.18 54640.75 88888.00 2015-06-24 16:33:03.750 175 12588.33 193.18 54640.75 88888.00 2015-06-24 16:33:03.875 175 12588.25 193.18 54640.72 88888.00 2015-06-24 16:33:04.000 175 12588.30 193.18 54640.72 88888.00 2015-06-24 16:33:04.125 175 12588.33 193.15 54640.72 88888.00 2015-06-24 16:33:04.250 175 12588.33 193.15 54640.72 88888.00 2015-06-24 16:33:04.375 175 12588.35 193.15 54640.72 88888.00 2015-06-24 16:33:04.500 175 12588.30 193.15 54640.70 88888.00 2015-06-24 16:33:04.625 175 12588.27 193.12 54640.70 88888.00 2015-06-24 16:33:04.750 175 12588.30 193.12 54640.68 88888.00 2015-06-24 16:33:04.875 175 12588.33 193.07 54640.68 88888.00 2015-06-24 16:33:05.000 175 12588.38 193.07 54640.65 88888.00 2015-06-24 16:33:05.125 175 12588.38 193.12 54640.68 88888.00 2015-06-24 16:33:05.250 175 12588.35 193.10 54640.72 88888.00 2015-06-24 16:33:05.375 175 12588.42 193.15 54640.70 88888.00 2015-06-24 16:33:05.500 175 12588.38 193.12 54640.70 88888.00 2015-06-24 16:33:05.625 175 12588.38 193.15 54640.72 88888.00 2015-06-24 16:33:05.750 175 12588.40 193.18 54640.72 88888.00 2015-06-24 16:33:05.875 175 12588.42 193.15 54640.72 88888.00 2015-06-24 16:33:06.000 175 12588.38 193.10 54640.70 88888.00 2015-06-24 16:33:06.125 175 12588.33 193.10 54640.70 88888.00 2015-06-24 16:33:06.250 175 12588.30 193.10 54640.70 88888.00 2015-06-24 16:33:06.375 175 12588.35 193.12 54640.68 88888.00 2015-06-24 16:33:06.500 175 12588.33 193.12 54640.68 88888.00 2015-06-24 16:33:06.625 175 12588.33 193.10 54640.70 88888.00 2015-06-24 16:33:06.750 175 12588.38 193.12 54640.70 88888.00 2015-06-24 16:33:06.875 175 12588.42 193.15 54640.70 88888.00 2015-06-24 16:33:07.000 175 12588.42 193.12 54640.68 88888.00 2015-06-24 16:33:07.125 175 12588.42 193.12 54640.68 88888.00 2015-06-24 16:33:07.250 175 12588.40 193.10 54640.68 88888.00 2015-06-24 16:33:07.375 175 12588.42 193.15 54640.68 88888.00 2015-06-24 16:33:07.500 175 12588.38 193.15 54640.68 88888.00 2015-06-24 16:33:07.625 175 12588.38 193.18 54640.68 88888.00 2015-06-24 16:33:07.750 175 12588.45 193.20 54640.65 88888.00 2015-06-24 16:33:07.875 175 12588.42 193.20 54640.65 88888.00 2015-06-24 16:33:08.000 175 12588.45 193.18 54640.62 88888.00 2015-06-24 16:33:08.125 175 12588.50 193.18 54640.62 88888.00 2015-06-24 16:33:08.250 175 12588.48 193.15 54640.62 88888.00 2015-06-24 16:33:08.375 175 12588.42 193.18 54640.62 88888.00 2015-06-24 16:33:08.500 175 12588.38 193.20 54640.62 88888.00 2015-06-24 16:33:08.625 175 12588.42 193.20 54640.65 88888.00 2015-06-24 16:33:08.750 175 12588.45 193.20 54640.65 88888.00 2015-06-24 16:33:08.875 175 12588.42 193.22 54640.65 88888.00 2015-06-24 16:33:09.000 175 12588.38 193.22 54640.62 88888.00 2015-06-24 16:33:09.125 175 12588.38 193.22 54640.62 88888.00 2015-06-24 16:33:09.250 175 12588.42 193.20 54640.62 88888.00 2015-06-24 16:33:09.375 175 12588.48 193.25 54640.62 88888.00 2015-06-24 16:33:09.500 175 12588.48 193.25 54640.62 88888.00 2015-06-24 16:33:09.625 175 12588.50 193.28 54640.62 88888.00 2015-06-24 16:33:09.750 175 12588.50 193.28 54640.60 88888.00 2015-06-24 16:33:09.875 175 12588.45 193.28 54640.57 88888.00 2015-06-24 16:33:10.000 175 12588.38 193.28 54640.57 88888.00 2015-06-24 16:33:10.125 175 12588.40 193.32 54640.60 88888.00 2015-06-24 16:33:10.250 175 12588.42 193.28 54640.57 88888.00 2015-06-24 16:33:10.375 175 12588.48 193.30 54640.57 88888.00 2015-06-24 16:33:10.500 175 12588.50 193.30 54640.60 88888.00 2015-06-24 16:33:10.625 175 12588.50 193.32 54640.60 88888.00 2015-06-24 16:33:10.750 175 12588.50 193.30 54640.57 88888.00 2015-06-24 16:33:10.875 175 12588.50 193.30 54640.60 88888.00 2015-06-24 16:33:11.000 175 12588.48 193.28 54640.55 88888.00 2015-06-24 16:33:11.125 175 12588.52 193.30 54640.55 88888.00 2015-06-24 16:33:11.250 175 12588.42 193.28 54640.55 88888.00 2015-06-24 16:33:11.375 175 12588.45 193.32 54640.55 88888.00 2015-06-24 16:33:11.500 175 12588.52 193.35 54640.57 88888.00 2015-06-24 16:33:11.625 175 12588.50 193.32 54640.57 88888.00 2015-06-24 16:33:11.750 175 12588.38 193.32 54640.55 88888.00 2015-06-24 16:33:11.875 175 12588.42 193.38 54640.55 88888.00 2015-06-24 16:33:12.000 175 12588.40 193.40 54640.53 88888.00 2015-06-24 16:33:12.125 175 12588.40 193.43 54640.55 88888.00 2015-06-24 16:33:12.250 175 12588.40 193.40 54640.55 88888.00 2015-06-24 16:33:12.375 175 12588.45 193.43 54640.55 88888.00 2015-06-24 16:33:12.500 175 12588.48 193.43 54640.55 88888.00 2015-06-24 16:33:12.625 175 12588.42 193.40 54640.53 88888.00 2015-06-24 16:33:12.750 175 12588.38 193.40 54640.53 88888.00 2015-06-24 16:33:12.875 175 12588.40 193.45 54640.55 88888.00 2015-06-24 16:33:13.000 175 12588.38 193.45 54640.53 88888.00 2015-06-24 16:33:13.125 175 12588.40 193.43 54640.55 88888.00 2015-06-24 16:33:13.250 175 12588.40 193.43 54640.55 88888.00 2015-06-24 16:33:13.375 175 12588.42 193.47 54640.53 88888.00 2015-06-24 16:33:13.500 175 12588.38 193.45 54640.50 88888.00 2015-06-24 16:33:13.625 175 12588.38 193.47 54640.50 88888.00 2015-06-24 16:33:13.750 175 12588.35 193.50 54640.50 88888.00 2015-06-24 16:33:13.875 175 12588.38 193.50 54640.50 88888.00 2015-06-24 16:33:14.000 175 12588.40 193.50 54640.47 88888.00 2015-06-24 16:33:14.125 175 12588.45 193.55 54640.50 88888.00 2015-06-24 16:33:14.250 175 12588.40 193.57 54640.53 88888.00 2015-06-24 16:33:14.375 175 12588.42 193.55 54640.50 88888.00 2015-06-24 16:33:14.500 175 12588.38 193.53 54640.50 88888.00 2015-06-24 16:33:14.625 175 12588.35 193.50 54640.50 88888.00 2015-06-24 16:33:14.750 175 12588.38 193.53 54640.50 88888.00 2015-06-24 16:33:14.875 175 12588.40 193.53 54640.53 88888.00 2015-06-24 16:33:15.000 175 12588.45 193.55 54640.50 88888.00 2015-06-24 16:33:15.125 175 12588.45 193.57 54640.50 88888.00 2015-06-24 16:33:15.250 175 12588.38 193.55 54640.50 88888.00 2015-06-24 16:33:15.375 175 12588.42 193.57 54640.50 88888.00 2015-06-24 16:33:15.500 175 12588.40 193.55 54640.47 88888.00 2015-06-24 16:33:15.625 175 12588.35 193.57 54640.45 88888.00 2015-06-24 16:33:15.750 175 12588.35 193.60 54640.47 88888.00 2015-06-24 16:33:15.875 175 12588.33 193.60 54640.47 88888.00 2015-06-24 16:33:16.000 175 12588.38 193.62 54640.47 88888.00 2015-06-24 16:33:16.125 175 12588.33 193.62 54640.50 88888.00 2015-06-24 16:33:16.250 175 12588.25 193.57 54640.47 88888.00 2015-06-24 16:33:16.375 175 12588.27 193.57 54640.47 88888.00 2015-06-24 16:33:16.500 175 12588.27 193.60 54640.43 88888.00 2015-06-24 16:33:16.625 175 12588.33 193.60 54640.45 88888.00 2015-06-24 16:33:16.750 175 12588.38 193.57 54640.47 88888.00 2015-06-24 16:33:16.875 175 12588.38 193.60 54640.47 88888.00 2015-06-24 16:33:17.000 175 12588.30 193.62 54640.45 88888.00 2015-06-24 16:33:17.125 175 12588.35 193.62 54640.47 88888.00 2015-06-24 16:33:17.250 175 12588.27 193.60 54640.45 88888.00 2015-06-24 16:33:17.375 175 12588.25 193.60 54640.43 88888.00 2015-06-24 16:33:17.500 175 12588.23 193.62 54640.43 88888.00 2015-06-24 16:33:17.625 175 12588.23 193.62 54640.43 88888.00 2015-06-24 16:33:17.750 175 12588.25 193.60 54640.43 88888.00 2015-06-24 16:33:17.875 175 12588.23 193.60 54640.40 88888.00 2015-06-24 16:33:18.000 175 12588.27 193.60 54640.38 88888.00 2015-06-24 16:33:18.125 175 12588.30 193.62 54640.40 88888.00 2015-06-24 16:33:18.250 175 12588.20 193.65 54640.45 88888.00 2015-06-24 16:33:18.375 175 12588.20 193.68 54640.45 88888.00 2015-06-24 16:33:18.500 175 12588.15 193.68 54640.43 88888.00 2015-06-24 16:33:18.625 175 12588.15 193.65 54640.43 88888.00 2015-06-24 16:33:18.750 175 12588.17 193.65 54640.43 88888.00 2015-06-24 16:33:18.875 175 12588.20 193.62 54640.43 88888.00 2015-06-24 16:33:19.000 175 12588.17 193.62 54640.40 88888.00 2015-06-24 16:33:19.125 175 12588.23 193.65 54640.40 88888.00 2015-06-24 16:33:19.250 175 12588.25 193.62 54640.43 88888.00 2015-06-24 16:33:19.375 175 12588.30 193.65 54640.40 88888.00 2015-06-24 16:33:19.500 175 12588.23 193.62 54640.40 88888.00 2015-06-24 16:33:19.625 175 12588.23 193.62 54640.43 88888.00 2015-06-24 16:33:19.750 175 12588.27 193.62 54640.43 88888.00 2015-06-24 16:33:19.875 175 12588.25 193.62 54640.40 88888.00 2015-06-24 16:33:20.000 175 12588.20 193.60 54640.43 88888.00 2015-06-24 16:33:20.125 175 12588.15 193.65 54640.40 88888.00 2015-06-24 16:33:20.250 175 12588.17 193.60 54640.40 88888.00 2015-06-24 16:33:20.375 175 12588.25 193.57 54640.40 88888.00 2015-06-24 16:33:20.500 175 12588.25 193.60 54640.43 88888.00 2015-06-24 16:33:20.625 175 12588.23 193.62 54640.40 88888.00 2015-06-24 16:33:20.750 175 12588.25 193.60 54640.40 88888.00 2015-06-24 16:33:20.875 175 12588.23 193.60 54640.43 88888.00 2015-06-24 16:33:21.000 175 12588.23 193.60 54640.43 88888.00 2015-06-24 16:33:21.125 175 12588.20 193.60 54640.43 88888.00 2015-06-24 16:33:21.250 175 12588.17 193.57 54640.43 88888.00 2015-06-24 16:33:21.375 175 12588.12 193.55 54640.43 88888.00 2015-06-24 16:33:21.500 175 12588.10 193.55 54640.43 88888.00 2015-06-24 16:33:21.625 175 12588.12 193.55 54640.43 88888.00 2015-06-24 16:33:21.750 175 12588.10 193.57 54640.43 88888.00 2015-06-24 16:33:21.875 175 12588.08 193.55 54640.40 88888.00 2015-06-24 16:33:22.000 175 12588.02 193.53 54640.40 88888.00 2015-06-24 16:33:22.125 175 12588.00 193.55 54640.43 88888.00 2015-06-24 16:33:22.250 175 12588.10 193.55 54640.45 88888.00 2015-06-24 16:33:22.375 175 12588.10 193.57 54640.43 88888.00 2015-06-24 16:33:22.500 175 12588.10 193.57 54640.40 88888.00 2015-06-24 16:33:22.625 175 12588.05 193.55 54640.40 88888.00 2015-06-24 16:33:22.750 175 12588.02 193.53 54640.40 88888.00 2015-06-24 16:33:22.875 175 12588.00 193.55 54640.43 88888.00 2015-06-24 16:33:23.000 175 12588.02 193.55 54640.43 88888.00 2015-06-24 16:33:23.125 175 12588.00 193.55 54640.43 88888.00 2015-06-24 16:33:23.250 175 12587.95 193.50 54640.43 88888.00 2015-06-24 16:33:23.375 175 12587.95 193.55 54640.43 88888.00 2015-06-24 16:33:23.500 175 12588.02 193.55 54640.43 88888.00 2015-06-24 16:33:23.625 175 12588.02 193.53 54640.43 88888.00 2015-06-24 16:33:23.750 175 12587.98 193.47 54640.38 88888.00 2015-06-24 16:33:23.875 175 12587.92 193.45 54640.38 88888.00 2015-06-24 16:33:24.000 175 12587.95 193.47 54640.40 88888.00 2015-06-24 16:33:24.125 175 12588.02 193.50 54640.38 88888.00 2015-06-24 16:33:24.250 175 12588.00 193.43 54640.35 88888.00 2015-06-24 16:33:24.375 175 12587.98 193.43 54640.32 88888.00 2015-06-24 16:33:24.500 175 12587.95 193.47 54640.32 88888.00 2015-06-24 16:33:24.625 175 12588.00 193.47 54640.35 88888.00 2015-06-24 16:33:24.750 175 12587.98 193.47 54640.38 88888.00 2015-06-24 16:33:24.875 175 12588.05 193.53 54640.38 88888.00 2015-06-24 16:33:25.000 175 12588.10 193.50 54640.38 88888.00 2015-06-24 16:33:25.125 175 12588.10 193.53 54640.38 88888.00 2015-06-24 16:33:25.250 175 12588.08 193.50 54640.38 88888.00 2015-06-24 16:33:25.375 175 12588.05 193.53 54640.35 88888.00 2015-06-24 16:33:25.500 175 12588.05 193.50 54640.35 88888.00 2015-06-24 16:33:25.625 175 12588.08 193.50 54640.35 88888.00 2015-06-24 16:33:25.750 175 12588.15 193.53 54640.35 88888.00 2015-06-24 16:33:25.875 175 12588.25 193.55 54640.35 88888.00 2015-06-24 16:33:26.000 175 12588.23 193.53 54640.32 88888.00 2015-06-24 16:33:26.125 175 12588.23 193.53 54640.32 88888.00 2015-06-24 16:33:26.250 175 12588.23 193.50 54640.30 88888.00 2015-06-24 16:33:26.375 175 12588.23 193.47 54640.28 88888.00 2015-06-24 16:33:26.500 175 12588.25 193.50 54640.30 88888.00 2015-06-24 16:33:26.625 175 12588.27 193.53 54640.30 88888.00 2015-06-24 16:33:26.750 175 12588.33 193.53 54640.30 88888.00 2015-06-24 16:33:26.875 175 12588.35 193.53 54640.25 88888.00 2015-06-24 16:33:27.000 175 12588.38 193.57 54640.25 88888.00 2015-06-24 16:33:27.125 175 12588.35 193.60 54640.32 88888.00 2015-06-24 16:33:27.250 175 12588.30 193.57 54640.30 88888.00 2015-06-24 16:33:27.375 175 12588.30 193.60 54640.28 88888.00 2015-06-24 16:33:27.500 175 12588.30 193.60 54640.28 88888.00 2015-06-24 16:33:27.625 175 12588.33 193.65 54640.28 88888.00 2015-06-24 16:33:27.750 175 12588.30 193.65 54640.25 88888.00 2015-06-24 16:33:27.875 175 12588.27 193.65 54640.25 88888.00 2015-06-24 16:33:28.000 175 12588.30 193.65 54640.22 88888.00 2015-06-24 16:33:28.125 175 12588.38 193.68 54640.25 88888.00 2015-06-24 16:33:28.250 175 12588.38 193.65 54640.25 88888.00 2015-06-24 16:33:28.375 175 12588.42 193.65 54640.22 88888.00 2015-06-24 16:33:28.500 175 12588.42 193.65 54640.25 88888.00 2015-06-24 16:33:28.625 175 12588.45 193.68 54640.25 88888.00 2015-06-24 16:33:28.750 175 12588.48 193.68 54640.25 88888.00 2015-06-24 16:33:28.875 175 12588.48 193.70 54640.25 88888.00 2015-06-24 16:33:29.000 175 12588.48 193.70 54640.25 88888.00 2015-06-24 16:33:29.125 175 12588.48 193.68 54640.22 88888.00 2015-06-24 16:33:29.250 175 12588.45 193.65 54640.18 88888.00 2015-06-24 16:33:29.375 175 12588.45 193.68 54640.18 88888.00 2015-06-24 16:33:29.500 175 12588.48 193.72 54640.18 88888.00 2015-06-24 16:33:29.625 175 12588.50 193.75 54640.18 88888.00 2015-06-24 16:33:29.750 175 12588.55 193.72 54640.18 88888.00 2015-06-24 16:33:29.875 175 12588.55 193.70 54640.18 88888.00 2015-06-24 16:33:30.000 175 12588.50 193.72 54640.18 88888.00 2015-06-24 16:33:30.125 175 12588.48 193.72 54640.20 88888.00 2015-06-24 16:33:30.250 175 12588.45 193.72 54640.18 88888.00 2015-06-24 16:33:30.375 175 12588.52 193.75 54640.15 88888.00 2015-06-24 16:33:30.500 175 12588.55 193.78 54640.12 88888.00 2015-06-24 16:33:30.625 175 12588.60 193.75 54640.12 88888.00 2015-06-24 16:33:30.750 175 12588.60 193.78 54640.15 88888.00 2015-06-24 16:33:30.875 175 12588.62 193.80 54640.15 88888.00 2015-06-24 16:33:31.000 175 12588.62 193.78 54640.12 88888.00 2015-06-24 16:33:31.125 175 12588.62 193.78 54640.12 88888.00 2015-06-24 16:33:31.250 175 12588.58 193.78 54640.12 88888.00 2015-06-24 16:33:31.375 175 12588.62 193.80 54640.10 88888.00 2015-06-24 16:33:31.500 175 12588.62 193.82 54640.12 88888.00 2015-06-24 16:33:31.625 175 12588.62 193.80 54640.10 88888.00 2015-06-24 16:33:31.750 175 12588.65 193.82 54640.12 88888.00 2015-06-24 16:33:31.875 175 12588.73 193.88 54640.10 88888.00 2015-06-24 16:33:32.000 175 12588.67 193.90 54640.12 88888.00 2015-06-24 16:33:32.125 175 12588.62 193.85 54640.12 88888.00 2015-06-24 16:33:32.250 175 12588.55 193.82 54640.10 88888.00 2015-06-24 16:33:32.375 175 12588.65 193.88 54640.10 88888.00 2015-06-24 16:33:32.500 175 12588.75 193.90 54640.10 88888.00 2015-06-24 16:33:32.625 175 12588.77 193.88 54640.10 88888.00 2015-06-24 16:33:32.750 175 12588.73 193.82 54640.07 88888.00 2015-06-24 16:33:32.875 175 12588.73 193.85 54640.05 88888.00 2015-06-24 16:33:33.000 175 12588.77 193.88 54640.05 88888.00 2015-06-24 16:33:33.125 175 12588.85 193.88 54640.07 88888.00 2015-06-24 16:33:33.250 175 12588.80 193.90 54640.07 88888.00 2015-06-24 16:33:33.375 175 12588.88 193.93 54640.07 88888.00 2015-06-24 16:33:33.500 175 12588.85 193.95 54640.05 88888.00 2015-06-24 16:33:33.625 175 12588.77 193.95 54640.07 88888.00 2015-06-24 16:33:33.750 175 12588.77 193.93 54640.07 88888.00 2015-06-24 16:33:33.875 175 12588.77 193.93 54640.10 88888.00 2015-06-24 16:33:34.000 175 12588.83 193.95 54640.07 88888.00 2015-06-24 16:33:34.125 175 12588.85 193.95 54640.07 88888.00 2015-06-24 16:33:34.250 175 12588.83 193.93 54640.05 88888.00 2015-06-24 16:33:34.375 175 12588.80 193.97 54640.05 88888.00 2015-06-24 16:33:34.500 175 12588.77 194.00 54640.03 88888.00 2015-06-24 16:33:34.625 175 12588.77 194.00 54640.05 88888.00 2015-06-24 16:33:34.750 175 12588.73 193.97 54640.05 88888.00 2015-06-24 16:33:34.875 175 12588.73 193.97 54640.05 88888.00 2015-06-24 16:33:35.000 175 12588.75 193.97 54640.05 88888.00 2015-06-24 16:33:35.125 175 12588.77 193.97 54640.03 88888.00 2015-06-24 16:33:35.250 175 12588.77 194.00 54640.03 88888.00 2015-06-24 16:33:35.375 175 12588.83 194.00 54640.03 88888.00 2015-06-24 16:33:35.500 175 12588.83 193.97 54640.03 88888.00 2015-06-24 16:33:35.625 175 12588.88 194.00 54640.05 88888.00 2015-06-24 16:33:35.750 175 12588.90 194.05 54640.03 88888.00 2015-06-24 16:33:35.875 175 12588.88 194.05 54640.03 88888.00 2015-06-24 16:33:36.000 175 12588.83 194.05 54640.00 88888.00 2015-06-24 16:33:36.125 175 12588.85 194.07 54640.00 88888.00 2015-06-24 16:33:36.250 175 12588.85 194.05 54640.00 88888.00 2015-06-24 16:33:36.375 175 12588.85 194.05 54640.00 88888.00 2015-06-24 16:33:36.500 175 12588.80 194.05 54640.03 88888.00 2015-06-24 16:33:36.625 175 12588.73 194.05 54640.03 88888.00 2015-06-24 16:33:36.750 175 12588.70 194.05 54640.03 88888.00 2015-06-24 16:33:36.875 175 12588.73 194.10 54640.00 88888.00 2015-06-24 16:33:37.000 175 12588.75 194.12 54640.03 88888.00 2015-06-24 16:33:37.125 175 12588.70 194.07 54640.03 88888.00 2015-06-24 16:33:37.250 175 12588.62 194.10 54640.03 88888.00 2015-06-24 16:33:37.375 175 12588.70 194.10 54640.03 88888.00 2015-06-24 16:33:37.500 175 12588.70 194.07 54640.00 88888.00 2015-06-24 16:33:37.625 175 12588.73 194.07 54640.00 88888.00 2015-06-24 16:33:37.750 175 12588.67 194.07 54640.03 88888.00 2015-06-24 16:33:37.875 175 12588.67 194.10 54640.00 88888.00 2015-06-24 16:33:38.000 175 12588.75 194.05 54639.97 88888.00 2015-06-24 16:33:38.125 175 12588.80 194.10 54639.97 88888.00 2015-06-24 16:33:38.250 175 12588.80 194.05 54639.97 88888.00 2015-06-24 16:33:38.375 175 12588.77 194.05 54639.97 88888.00 2015-06-24 16:33:38.500 175 12588.67 194.07 54640.00 88888.00 2015-06-24 16:33:38.625 175 12588.67 194.10 54640.00 88888.00 2015-06-24 16:33:38.750 175 12588.70 194.10 54639.97 88888.00 2015-06-24 16:33:38.875 175 12588.65 194.10 54639.93 88888.00 2015-06-24 16:33:39.000 175 12588.70 194.07 54639.95 88888.00 2015-06-24 16:33:39.125 175 12588.73 194.10 54639.95 88888.00 2015-06-24 16:33:39.250 175 12588.62 194.05 54639.93 88888.00 2015-06-24 16:33:39.375 175 12588.70 194.05 54639.93 88888.00 2015-06-24 16:33:39.500 175 12588.73 194.05 54639.95 88888.00 2015-06-24 16:33:39.625 175 12588.70 194.07 54639.97 88888.00 2015-06-24 16:33:39.750 175 12588.77 194.03 54639.97 88888.00 2015-06-24 16:33:39.875 175 12588.75 194.00 54639.97 88888.00 2015-06-24 16:33:40.000 175 12588.70 193.97 54639.93 88888.00 2015-06-24 16:33:40.125 175 12588.73 193.97 54639.95 88888.00 2015-06-24 16:33:40.250 175 12588.77 194.00 54639.95 88888.00 2015-06-24 16:33:40.375 175 12588.80 194.00 54639.97 88888.00 2015-06-24 16:33:40.500 175 12588.83 194.00 54639.97 88888.00 2015-06-24 16:33:40.625 175 12588.88 193.97 54639.95 88888.00 2015-06-24 16:33:40.750 175 12588.80 193.95 54639.95 88888.00 2015-06-24 16:33:40.875 175 12588.77 193.97 54639.95 88888.00 2015-06-24 16:33:41.000 175 12588.85 194.00 54639.97 88888.00 2015-06-24 16:33:41.125 175 12588.88 194.00 54639.95 88888.00 2015-06-24 16:33:41.250 175 12588.85 193.95 54639.95 88888.00 2015-06-24 16:33:41.375 175 12588.88 194.00 54639.95 88888.00 2015-06-24 16:33:41.500 175 12588.85 193.97 54639.97 88888.00 2015-06-24 16:33:41.625 175 12588.80 193.97 54639.95 88888.00 2015-06-24 16:33:41.750 175 12588.85 193.95 54639.95 88888.00 2015-06-24 16:33:41.875 175 12588.90 193.93 54639.93 88888.00 2015-06-24 16:33:42.000 175 12588.95 193.95 54639.93 88888.00 2015-06-24 16:33:42.125 175 12588.95 193.93 54639.95 88888.00 2015-06-24 16:33:42.250 175 12588.90 193.90 54639.93 88888.00 2015-06-24 16:33:42.375 175 12588.92 193.88 54639.90 88888.00 2015-06-24 16:33:42.500 175 12588.92 193.88 54639.90 88888.00 2015-06-24 16:33:42.625 175 12588.95 193.88 54639.93 88888.00 2015-06-24 16:33:42.750 175 12588.98 193.90 54639.93 88888.00 2015-06-24 16:33:42.875 175 12588.98 193.88 54639.93 88888.00 2015-06-24 16:33:43.000 175 12589.02 193.85 54639.93 88888.00 2015-06-24 16:33:43.125 175 12589.02 193.85 54639.95 88888.00 2015-06-24 16:33:43.250 175 12589.05 193.85 54639.93 88888.00 2015-06-24 16:33:43.375 175 12589.08 193.85 54639.90 88888.00 2015-06-24 16:33:43.500 175 12589.02 193.85 54639.93 88888.00 2015-06-24 16:33:43.625 175 12589.05 193.82 54639.93 88888.00 2015-06-24 16:33:43.750 175 12589.05 193.80 54639.93 88888.00 2015-06-24 16:33:43.875 175 12589.05 193.80 54639.93 88888.00 2015-06-24 16:33:44.000 175 12589.05 193.78 54639.93 88888.00 2015-06-24 16:33:44.125 175 12589.05 193.78 54639.90 88888.00 2015-06-24 16:33:44.250 175 12589.05 193.75 54639.93 88888.00 2015-06-24 16:33:44.375 175 12589.12 193.78 54639.95 88888.00 2015-06-24 16:33:44.500 175 12589.17 193.78 54639.95 88888.00 2015-06-24 16:33:44.625 175 12589.20 193.75 54639.93 88888.00 2015-06-24 16:33:44.750 175 12589.12 193.72 54639.93 88888.00 2015-06-24 16:33:44.875 175 12589.10 193.70 54639.90 88888.00 2015-06-24 16:33:45.000 175 12589.10 193.68 54639.88 88888.00 2015-06-24 16:33:45.125 175 12589.17 193.68 54639.90 88888.00 2015-06-24 16:33:45.250 175 12589.17 193.68 54639.95 88888.00 2015-06-24 16:33:45.375 175 12589.20 193.68 54639.93 88888.00 2015-06-24 16:33:45.500 175 12589.20 193.65 54639.97 88888.00 2015-06-24 16:33:45.625 175 12589.23 193.62 54639.95 88888.00 2015-06-24 16:33:45.750 175 12589.23 193.62 54639.95 88888.00 2015-06-24 16:33:45.875 175 12589.25 193.62 54639.93 88888.00 2015-06-24 16:33:46.000 175 12589.20 193.62 54639.90 88888.00 2015-06-24 16:33:46.125 175 12589.23 193.62 54639.90 88888.00 2015-06-24 16:33:46.250 175 12589.23 193.57 54639.93 88888.00 2015-06-24 16:33:46.375 175 12589.25 193.60 54639.95 88888.00 2015-06-24 16:33:46.500 175 12589.35 193.62 54639.93 88888.00 2015-06-24 16:33:46.625 175 12589.35 193.57 54639.93 88888.00 2015-06-24 16:33:46.750 175 12589.33 193.55 54639.90 88888.00 2015-06-24 16:33:46.875 175 12589.35 193.55 54639.88 88888.00 2015-06-24 16:33:47.000 175 12589.35 193.57 54639.88 88888.00 2015-06-24 16:33:47.125 175 12589.25 193.57 54639.93 88888.00 2015-06-24 16:33:47.250 175 12589.20 193.55 54639.93 88888.00 2015-06-24 16:33:47.375 175 12589.25 193.55 54639.95 88888.00 2015-06-24 16:33:47.500 175 12589.25 193.55 54639.93 88888.00 2015-06-24 16:33:47.625 175 12589.23 193.53 54639.90 88888.00 2015-06-24 16:33:47.750 175 12589.20 193.55 54639.93 88888.00 2015-06-24 16:33:47.875 175 12589.23 193.55 54639.93 88888.00 2015-06-24 16:33:48.000 175 12589.25 193.53 54639.95 88888.00 2015-06-24 16:33:48.125 175 12589.25 193.55 54639.95 88888.00 2015-06-24 16:33:48.250 175 12589.25 193.55 54639.93 88888.00 2015-06-24 16:33:48.375 175 12589.27 193.53 54639.90 88888.00 2015-06-24 16:33:48.500 175 12589.27 193.50 54639.90 88888.00 2015-06-24 16:33:48.625 175 12589.23 193.55 54639.93 88888.00 2015-06-24 16:33:48.750 175 12589.25 193.57 54639.93 88888.00 2015-06-24 16:33:48.875 175 12589.25 193.53 54639.90 88888.00 2015-06-24 16:33:49.000 175 12589.33 193.50 54639.88 88888.00 2015-06-24 16:33:49.125 175 12589.35 193.50 54639.93 88888.00 2015-06-24 16:33:49.250 175 12589.30 193.50 54639.90 88888.00 2015-06-24 16:33:49.375 175 12589.27 193.53 54639.88 88888.00 2015-06-24 16:33:49.500 175 12589.20 193.55 54639.88 88888.00 2015-06-24 16:33:49.625 175 12589.15 193.57 54639.90 88888.00 2015-06-24 16:33:49.750 175 12589.20 193.57 54639.93 88888.00 2015-06-24 16:33:49.875 175 12589.30 193.57 54639.93 88888.00 2015-06-24 16:33:50.000 175 12589.30 193.57 54639.90 88888.00 2015-06-24 16:33:50.125 175 12589.27 193.57 54639.90 88888.00 2015-06-24 16:33:50.250 175 12589.23 193.53 54639.93 88888.00 2015-06-24 16:33:50.375 175 12589.20 193.53 54639.90 88888.00 2015-06-24 16:33:50.500 175 12589.20 193.55 54639.93 88888.00 2015-06-24 16:33:50.625 175 12589.25 193.57 54639.95 88888.00 2015-06-24 16:33:50.750 175 12589.30 193.57 54639.95 88888.00 2015-06-24 16:33:50.875 175 12589.30 193.57 54639.95 88888.00 2015-06-24 16:33:51.000 175 12589.30 193.57 54639.93 88888.00 2015-06-24 16:33:51.125 175 12589.27 193.60 54639.95 88888.00 2015-06-24 16:33:51.250 175 12589.17 193.60 54639.93 88888.00 2015-06-24 16:33:51.375 175 12589.17 193.62 54639.93 88888.00 2015-06-24 16:33:51.500 175 12589.20 193.62 54639.90 88888.00 2015-06-24 16:33:51.625 175 12589.23 193.65 54639.93 88888.00 2015-06-24 16:33:51.750 175 12589.20 193.62 54639.93 88888.00 2015-06-24 16:33:51.875 175 12589.17 193.62 54639.93 88888.00 2015-06-24 16:33:52.000 175 12589.12 193.60 54639.93 88888.00 2015-06-24 16:33:52.125 175 12589.20 193.62 54639.93 88888.00 2015-06-24 16:33:52.250 175 12589.23 193.65 54639.93 88888.00 2015-06-24 16:33:52.375 175 12589.27 193.65 54639.95 88888.00 2015-06-24 16:33:52.500 175 12589.23 193.68 54639.95 88888.00 2015-06-24 16:33:52.625 175 12589.17 193.70 54639.93 88888.00 2015-06-24 16:33:52.750 175 12589.15 193.68 54639.95 88888.00 2015-06-24 16:33:52.875 175 12589.08 193.68 54639.95 88888.00 2015-06-24 16:33:53.000 175 12589.05 193.70 54639.95 88888.00 2015-06-24 16:33:53.125 175 12589.02 193.70 54639.93 88888.00 2015-06-24 16:33:53.250 175 12589.05 193.70 54639.93 88888.00 2015-06-24 16:33:53.375 175 12589.05 193.72 54639.93 88888.00 2015-06-24 16:33:53.500 175 12589.00 193.72 54639.93 88888.00 2015-06-24 16:33:53.625 175 12589.00 193.72 54639.95 88888.00 2015-06-24 16:33:53.750 175 12589.00 193.72 54639.95 88888.00 2015-06-24 16:33:53.875 175 12588.98 193.72 54639.95 88888.00 2015-06-24 16:33:54.000 175 12588.95 193.72 54639.95 88888.00 2015-06-24 16:33:54.125 175 12589.00 193.75 54639.97 88888.00 2015-06-24 16:33:54.250 175 12588.95 193.78 54639.97 88888.00 2015-06-24 16:33:54.375 175 12588.92 193.75 54639.97 88888.00 2015-06-24 16:33:54.500 175 12588.92 193.75 54639.97 88888.00 2015-06-24 16:33:54.625 175 12588.90 193.75 54639.97 88888.00 2015-06-24 16:33:54.750 175 12588.85 193.75 54639.97 88888.00 2015-06-24 16:33:54.875 175 12588.83 193.72 54639.95 88888.00 2015-06-24 16:33:55.000 175 12588.83 193.70 54639.93 88888.00 2015-06-24 16:33:55.125 175 12588.85 193.72 54639.95 88888.00 2015-06-24 16:33:55.250 175 12588.80 193.72 54639.97 88888.00 2015-06-24 16:33:55.375 175 12588.83 193.72 54640.00 88888.00 2015-06-24 16:33:55.500 175 12588.83 193.75 54639.97 88888.00 2015-06-24 16:33:55.625 175 12588.80 193.70 54639.95 88888.00 2015-06-24 16:33:55.750 175 12588.85 193.72 54639.95 88888.00 2015-06-24 16:33:55.875 175 12588.88 193.78 54639.97 88888.00 2015-06-24 16:33:56.000 175 12588.85 193.80 54639.97 88888.00 2015-06-24 16:33:56.125 175 12588.83 193.78 54639.97 88888.00 2015-06-24 16:33:56.250 175 12588.80 193.80 54640.00 88888.00 2015-06-24 16:33:56.375 175 12588.83 193.80 54640.00 88888.00 2015-06-24 16:33:56.500 175 12588.80 193.78 54640.00 88888.00 2015-06-24 16:33:56.625 175 12588.77 193.78 54639.97 88888.00 2015-06-24 16:33:56.750 175 12588.73 193.80 54639.97 88888.00 2015-06-24 16:33:56.875 175 12588.67 193.78 54639.97 88888.00 2015-06-24 16:33:57.000 175 12588.70 193.80 54639.95 88888.00 2015-06-24 16:33:57.125 175 12588.77 193.85 54639.97 88888.00 2015-06-24 16:33:57.250 175 12588.73 193.82 54639.95 88888.00 2015-06-24 16:33:57.375 175 12588.77 193.82 54639.95 88888.00 2015-06-24 16:33:57.500 175 12588.80 193.85 54639.97 88888.00 2015-06-24 16:33:57.625 175 12588.75 193.88 54639.97 88888.00 2015-06-24 16:33:57.750 175 12588.75 193.88 54639.95 88888.00 2015-06-24 16:33:57.875 175 12588.77 193.88 54639.93 88888.00 2015-06-24 16:33:58.000 175 12588.80 193.85 54639.93 88888.00 2015-06-24 16:33:58.125 175 12588.77 193.85 54639.95 88888.00 2015-06-24 16:33:58.250 175 12588.77 193.88 54639.93 88888.00 2015-06-24 16:33:58.375 175 12588.77 193.90 54639.93 88888.00 2015-06-24 16:33:58.500 175 12588.80 193.90 54639.93 88888.00 2015-06-24 16:33:58.625 175 12588.80 193.90 54639.93 88888.00 2015-06-24 16:33:58.750 175 12588.75 193.90 54639.93 88888.00 2015-06-24 16:33:58.875 175 12588.77 193.93 54639.95 88888.00 2015-06-24 16:33:59.000 175 12588.80 193.95 54639.93 88888.00 2015-06-24 16:33:59.125 175 12588.80 193.93 54639.90 88888.00 2015-06-24 16:33:59.250 175 12588.73 193.93 54639.95 88888.00 2015-06-24 16:33:59.375 175 12588.67 193.95 54639.95 88888.00 2015-06-24 16:33:59.500 175 12588.65 193.97 54639.95 88888.00 2015-06-24 16:33:59.625 175 12588.65 193.97 54639.95 88888.00 2015-06-24 16:33:59.750 175 12588.75 193.97 54639.95 88888.00 2015-06-24 16:33:59.875 175 12588.80 194.00 54639.97 88888.00 2015-06-24 16:34:00.000 175 12588.77 194.00 54639.95 88888.00 2015-06-24 16:34:00.125 175 12588.77 193.97 54639.95 88888.00 2015-06-24 16:34:00.250 175 12588.75 193.97 54639.95 88888.00 2015-06-24 16:34:00.375 175 12588.70 194.00 54639.95 88888.00 2015-06-24 16:34:00.500 175 12588.73 194.03 54639.95 88888.00 2015-06-24 16:34:00.625 175 12588.73 194.03 54639.95 88888.00 2015-06-24 16:34:00.750 175 12588.73 194.00 54639.95 88888.00 2015-06-24 16:34:00.875 175 12588.73 194.03 54639.95 88888.00 2015-06-24 16:34:01.000 175 12588.73 194.03 54639.95 88888.00 2015-06-24 16:34:01.125 175 12588.73 194.05 54639.95 88888.00 2015-06-24 16:34:01.250 175 12588.70 194.03 54639.97 88888.00 2015-06-24 16:34:01.375 175 12588.77 194.03 54639.95 88888.00 2015-06-24 16:34:01.500 175 12588.77 194.03 54639.95 88888.00 2015-06-24 16:34:01.625 175 12588.75 194.03 54639.95 88888.00 2015-06-24 16:34:01.750 175 12588.77 194.05 54639.95 88888.00 2015-06-24 16:34:01.875 175 12588.80 194.05 54639.93 88888.00 2015-06-24 16:34:02.000 175 12588.80 194.05 54639.93 88888.00 2015-06-24 16:34:02.125 175 12588.75 194.03 54639.93 88888.00 2015-06-24 16:34:02.250 175 12588.67 194.03 54639.95 88888.00 2015-06-24 16:34:02.375 175 12588.73 194.05 54639.97 88888.00 2015-06-24 16:34:02.500 175 12588.75 194.05 54639.97 88888.00 2015-06-24 16:34:02.625 175 12588.73 194.03 54639.95 88888.00 2015-06-24 16:34:02.750 175 12588.67 194.05 54639.95 88888.00 2015-06-24 16:34:02.875 175 12588.65 194.07 54639.93 88888.00 2015-06-24 16:34:03.000 175 12588.73 194.05 54639.90 88888.00 2015-06-24 16:34:03.125 175 12588.77 194.03 54639.93 88888.00 2015-06-24 16:34:03.250 175 12588.67 194.03 54639.95 88888.00 2015-06-24 16:34:03.375 175 12588.70 194.05 54639.95 88888.00 2015-06-24 16:34:03.500 175 12588.75 194.07 54639.95 88888.00 2015-06-24 16:34:03.625 175 12588.77 194.05 54639.93 88888.00 2015-06-24 16:34:03.750 175 12588.77 194.07 54639.95 88888.00 2015-06-24 16:34:03.875 175 12588.73 194.07 54639.95 88888.00 2015-06-24 16:34:04.000 175 12588.73 194.07 54639.97 88888.00 2015-06-24 16:34:04.125 175 12588.75 194.10 54639.97 88888.00 2015-06-24 16:34:04.250 175 12588.70 194.05 54639.95 88888.00 2015-06-24 16:34:04.375 175 12588.67 194.05 54639.95 88888.00 2015-06-24 16:34:04.500 175 12588.75 194.05 54639.95 88888.00 2015-06-24 16:34:04.625 175 12588.73 194.07 54639.95 88888.00 2015-06-24 16:34:04.750 175 12588.77 194.10 54639.95 88888.00 2015-06-24 16:34:04.875 175 12588.77 194.07 54639.95 88888.00 2015-06-24 16:34:05.000 175 12588.73 194.03 54639.95 88888.00 2015-06-24 16:34:05.125 175 12588.73 194.03 54639.97 88888.00 2015-06-24 16:34:05.250 175 12588.70 194.03 54639.97 88888.00 2015-06-24 16:34:05.375 175 12588.75 194.03 54639.97 88888.00 2015-06-24 16:34:05.500 175 12588.73 194.03 54640.00 88888.00 2015-06-24 16:34:05.625 175 12588.67 194.07 54639.97 88888.00 2015-06-24 16:34:05.750 175 12588.67 194.05 54639.95 88888.00 2015-06-24 16:34:05.875 175 12588.67 194.03 54639.95 88888.00 2015-06-24 16:34:06.000 175 12588.65 194.05 54639.95 88888.00 2015-06-24 16:34:06.125 175 12588.65 194.00 54639.95 88888.00 2015-06-24 16:34:06.250 175 12588.70 194.00 54639.95 88888.00 2015-06-24 16:34:06.375 175 12588.77 194.03 54639.95 88888.00 2015-06-24 16:34:06.500 175 12588.77 194.03 54639.97 88888.00 2015-06-24 16:34:06.625 175 12588.73 194.03 54639.97 88888.00 2015-06-24 16:34:06.750 175 12588.70 194.03 54639.95 88888.00 2015-06-24 16:34:06.875 175 12588.75 194.03 54639.97 88888.00 2015-06-24 16:34:07.000 175 12588.73 193.95 54639.95 88888.00 2015-06-24 16:34:07.125 175 12588.75 193.97 54640.00 88888.00 2015-06-24 16:34:07.250 175 12588.75 193.93 54639.97 88888.00 2015-06-24 16:34:07.375 175 12588.77 193.95 54639.97 88888.00 2015-06-24 16:34:07.500 175 12588.80 193.95 54639.97 88888.00 2015-06-24 16:34:07.625 175 12588.80 193.93 54639.97 88888.00 2015-06-24 16:34:07.750 175 12588.75 193.93 54639.97 88888.00 2015-06-24 16:34:07.875 175 12588.73 193.93 54640.00 88888.00 2015-06-24 16:34:08.000 175 12588.75 193.90 54639.97 88888.00 2015-06-24 16:34:08.125 175 12588.77 193.88 54640.00 88888.00 2015-06-24 16:34:08.250 175 12588.77 193.85 54639.97 88888.00 2015-06-24 16:34:08.375 175 12588.75 193.85 54639.95 88888.00 2015-06-24 16:34:08.500 175 12588.67 193.85 54639.97 88888.00 2015-06-24 16:34:08.625 175 12588.70 193.85 54639.97 88888.00 2015-06-24 16:34:08.750 175 12588.67 193.88 54639.97 88888.00 2015-06-24 16:34:08.875 175 12588.73 193.85 54639.97 88888.00 2015-06-24 16:34:09.000 175 12588.77 193.85 54639.95 88888.00 2015-06-24 16:34:09.125 175 12588.77 193.85 54639.95 88888.00 2015-06-24 16:34:09.250 175 12588.73 193.85 54639.95 88888.00 2015-06-24 16:34:09.375 175 12588.73 193.82 54639.95 88888.00 2015-06-24 16:34:09.500 175 12588.73 193.80 54639.95 88888.00 2015-06-24 16:34:09.625 175 12588.77 193.80 54639.93 88888.00 2015-06-24 16:34:09.750 175 12588.77 193.82 54639.95 88888.00 2015-06-24 16:34:09.875 175 12588.77 193.80 54639.95 88888.00 2015-06-24 16:34:10.000 175 12588.80 193.80 54639.93 88888.00 2015-06-24 16:34:10.125 175 12588.80 193.80 54639.93 88888.00 2015-06-24 16:34:10.250 175 12588.77 193.72 54639.90 88888.00 2015-06-24 16:34:10.375 175 12588.85 193.78 54639.93 88888.00 2015-06-24 16:34:10.500 175 12588.85 193.80 54639.93 88888.00 2015-06-24 16:34:10.625 175 12588.88 193.80 54639.95 88888.00 2015-06-24 16:34:10.750 175 12588.90 193.78 54639.95 88888.00 2015-06-24 16:34:10.875 175 12588.92 193.75 54639.93 88888.00 2015-06-24 16:34:11.000 175 12588.90 193.80 54639.95 88888.00 2015-06-24 16:34:11.125 175 12588.88 193.80 54639.95 88888.00 2015-06-24 16:34:11.250 175 12588.88 193.78 54639.95 88888.00 2015-06-24 16:34:11.375 175 12588.88 193.82 54639.93 88888.00 2015-06-24 16:34:11.500 175 12588.83 193.82 54639.93 88888.00 2015-06-24 16:34:11.625 175 12588.80 193.80 54639.90 88888.00 2015-06-24 16:34:11.750 175 12588.85 193.82 54639.90 88888.00 2015-06-24 16:34:11.875 175 12588.85 193.82 54639.88 88888.00 2015-06-24 16:34:12.000 175 12588.88 193.82 54639.88 88888.00 2015-06-24 16:34:12.125 175 12588.88 193.85 54639.90 88888.00 2015-06-24 16:34:12.250 175 12588.80 193.85 54639.88 88888.00 2015-06-24 16:34:12.375 175 12588.85 193.82 54639.88 88888.00 2015-06-24 16:34:12.500 175 12588.85 193.82 54639.88 88888.00 2015-06-24 16:34:12.625 175 12588.92 193.82 54639.88 88888.00 2015-06-24 16:34:12.750 175 12588.98 193.85 54639.88 88888.00 2015-06-24 16:34:12.875 175 12588.98 193.85 54639.85 88888.00 2015-06-24 16:34:13.000 175 12588.95 193.82 54639.85 88888.00 2015-06-24 16:34:13.125 175 12588.92 193.85 54639.88 88888.00 2015-06-24 16:34:13.250 175 12588.90 193.82 54639.88 88888.00 2015-06-24 16:34:13.375 175 12588.88 193.85 54639.85 88888.00 2015-06-24 16:34:13.500 175 12588.85 193.82 54639.82 88888.00 2015-06-24 16:34:13.625 175 12588.92 193.80 54639.82 88888.00 2015-06-24 16:34:13.750 175 12588.98 193.80 54639.85 88888.00 2015-06-24 16:34:13.875 175 12588.98 193.82 54639.85 88888.00 2015-06-24 16:34:14.000 175 12588.88 193.82 54639.85 88888.00 2015-06-24 16:34:14.125 175 12588.90 193.82 54639.85 88888.00 2015-06-24 16:34:14.250 175 12588.88 193.80 54639.82 88888.00 2015-06-24 16:34:14.375 175 12588.92 193.80 54639.82 88888.00 2015-06-24 16:34:14.500 175 12588.90 193.80 54639.82 88888.00 2015-06-24 16:34:14.625 175 12588.92 193.85 54639.85 88888.00 2015-06-24 16:34:14.750 175 12588.95 193.85 54639.85 88888.00 2015-06-24 16:34:14.875 175 12588.98 193.82 54639.82 88888.00 2015-06-24 16:34:15.000 175 12588.95 193.80 54639.82 88888.00 2015-06-24 16:34:15.125 175 12588.95 193.82 54639.82 88888.00 2015-06-24 16:34:15.250 175 12588.95 193.80 54639.85 88888.00 2015-06-24 16:34:15.375 175 12588.98 193.82 54639.85 88888.00 2015-06-24 16:34:15.500 175 12589.00 193.80 54639.82 88888.00 2015-06-24 16:34:15.625 175 12589.02 193.80 54639.82 88888.00 2015-06-24 16:34:15.750 175 12589.02 193.82 54639.85 88888.00 2015-06-24 16:34:15.875 175 12588.95 193.82 54639.85 88888.00 2015-06-24 16:34:16.000 175 12588.92 193.80 54639.82 88888.00 2015-06-24 16:34:16.125 175 12588.90 193.82 54639.85 88888.00 2015-06-24 16:34:16.250 175 12588.95 193.80 54639.85 88888.00 2015-06-24 16:34:16.375 175 12588.98 193.82 54639.85 88888.00 2015-06-24 16:34:16.500 175 12589.00 193.80 54639.82 88888.00 2015-06-24 16:34:16.625 175 12589.02 193.80 54639.82 88888.00 2015-06-24 16:34:16.750 175 12589.00 193.78 54639.82 88888.00 2015-06-24 16:34:16.875 175 12589.05 193.80 54639.85 88888.00 2015-06-24 16:34:17.000 175 12589.08 193.80 54639.82 88888.00 2015-06-24 16:34:17.125 175 12589.00 193.78 54639.82 88888.00 2015-06-24 16:34:17.250 175 12588.95 193.78 54639.82 88888.00 2015-06-24 16:34:17.375 175 12589.05 193.78 54639.82 88888.00 2015-06-24 16:34:17.500 175 12589.05 193.78 54639.82 88888.00 2015-06-24 16:34:17.625 175 12589.02 193.78 54639.80 88888.00 2015-06-24 16:34:17.750 175 12589.02 193.80 54639.80 88888.00 2015-06-24 16:34:17.875 175 12589.08 193.80 54639.80 88888.00 2015-06-24 16:34:18.000 175 12589.08 193.80 54639.82 88888.00 2015-06-24 16:34:18.125 175 12589.10 193.80 54639.85 88888.00 2015-06-24 16:34:18.250 175 12589.05 193.75 54639.85 88888.00 2015-06-24 16:34:18.375 175 12589.10 193.75 54639.85 88888.00 2015-06-24 16:34:18.500 175 12589.12 193.80 54639.88 88888.00 2015-06-24 16:34:18.625 175 12589.17 193.82 54639.88 88888.00 2015-06-24 16:34:18.750 175 12589.20 193.80 54639.85 88888.00 2015-06-24 16:34:18.875 175 12589.20 193.72 54639.80 88888.00 2015-06-24 16:34:19.000 175 12589.15 193.75 54639.80 88888.00 2015-06-24 16:34:19.125 175 12589.10 193.80 54639.82 88888.00 2015-06-24 16:34:19.250 175 12589.08 193.78 54639.82 88888.00 2015-06-24 16:34:19.375 175 12589.17 193.78 54639.85 88888.00 2015-06-24 16:34:19.500 175 12589.23 193.78 54639.85 88888.00 2015-06-24 16:34:19.625 175 12589.20 193.80 54639.85 88888.00 2015-06-24 16:34:19.750 175 12589.20 193.78 54639.82 88888.00 2015-06-24 16:34:19.875 175 12589.15 193.75 54639.85 88888.00 2015-06-24 16:34:20.000 175 12589.17 193.78 54639.80 88888.00 2015-06-24 16:34:20.125 175 12589.20 193.75 54639.82 88888.00 2015-06-24 16:34:20.250 175 12589.15 193.72 54639.80 88888.00 2015-06-24 16:34:20.375 175 12589.17 193.78 54639.80 88888.00 2015-06-24 16:34:20.500 175 12589.15 193.78 54639.80 88888.00 2015-06-24 16:34:20.625 175 12589.12 193.78 54639.80 88888.00 2015-06-24 16:34:20.750 175 12589.15 193.75 54639.80 88888.00 2015-06-24 16:34:20.875 175 12589.15 193.75 54639.80 88888.00 2015-06-24 16:34:21.000 175 12589.17 193.75 54639.80 88888.00 2015-06-24 16:34:21.125 175 12589.23 193.78 54639.82 88888.00 2015-06-24 16:34:21.250 175 12589.25 193.75 54639.80 88888.00 2015-06-24 16:34:21.375 175 12589.25 193.72 54639.78 88888.00 2015-06-24 16:34:21.500 175 12589.20 193.75 54639.78 88888.00 2015-06-24 16:34:21.625 175 12589.23 193.72 54639.75 88888.00 2015-06-24 16:34:21.750 175 12589.25 193.72 54639.80 88888.00 2015-06-24 16:34:21.875 175 12589.33 193.75 54639.80 88888.00 2015-06-24 16:34:22.000 175 12589.33 193.78 54639.78 88888.00 2015-06-24 16:34:22.125 175 12589.27 193.75 54639.80 88888.00 2015-06-24 16:34:22.250 175 12589.30 193.80 54639.78 88888.00 2015-06-24 16:34:22.375 175 12589.33 193.78 54639.75 88888.00 2015-06-24 16:34:22.500 175 12589.35 193.78 54639.78 88888.00 2015-06-24 16:34:22.625 175 12589.33 193.75 54639.78 88888.00 2015-06-24 16:34:22.750 175 12589.30 193.72 54639.75 88888.00 2015-06-24 16:34:22.875 175 12589.30 193.75 54639.75 88888.00 2015-06-24 16:34:23.000 175 12589.35 193.80 54639.72 88888.00 2015-06-24 16:34:23.125 175 12589.33 193.78 54639.72 88888.00 2015-06-24 16:34:23.250 175 12589.38 193.75 54639.72 88888.00 2015-06-24 16:34:23.375 175 12589.38 193.78 54639.68 88888.00 2015-06-24 16:34:23.500 175 12589.50 193.78 54639.62 88888.00 2015-06-24 16:34:23.625 175 12589.50 193.78 54639.65 88888.00 2015-06-24 16:34:23.750 175 12589.52 193.78 54639.68 88888.00 2015-06-24 16:34:23.875 175 12589.52 193.78 54639.70 88888.00 2015-06-24 16:34:24.000 175 12589.52 193.78 54639.70 88888.00 2015-06-24 16:34:24.125 175 12589.52 193.75 54639.68 88888.00 2015-06-24 16:34:24.250 175 12589.52 193.72 54639.68 88888.00 2015-06-24 16:34:24.375 175 12589.55 193.72 54639.65 88888.00 2015-06-24 16:34:24.500 175 12589.58 193.72 54639.65 88888.00 2015-06-24 16:34:24.625 175 12589.55 193.75 54639.65 88888.00 2015-06-24 16:34:24.750 175 12589.52 193.78 54639.68 88888.00 2015-06-24 16:34:24.875 175 12589.58 193.78 54639.68 88888.00 2015-06-24 16:34:25.000 175 12589.58 193.75 54639.68 88888.00 2015-06-24 16:34:25.125 175 12589.62 193.75 54639.68 88888.00 2015-06-24 16:34:25.250 175 12589.58 193.75 54639.65 88888.00 2015-06-24 16:34:25.375 175 12589.60 193.72 54639.62 88888.00 2015-06-24 16:34:25.500 175 12589.58 193.72 54639.62 88888.00 2015-06-24 16:34:25.625 175 12589.65 193.75 54639.62 88888.00 2015-06-24 16:34:25.750 175 12589.62 193.72 54639.65 88888.00 2015-06-24 16:34:25.875 175 12589.60 193.75 54639.68 88888.00 2015-06-24 16:34:26.000 175 12589.62 193.72 54639.62 88888.00 2015-06-24 16:34:26.125 175 12589.73 193.72 54639.62 88888.00 2015-06-24 16:34:26.250 175 12589.65 193.68 54639.62 88888.00 2015-06-24 16:34:26.375 175 12589.62 193.70 54639.60 88888.00 2015-06-24 16:34:26.500 175 12589.67 193.72 54639.62 88888.00 2015-06-24 16:34:26.625 175 12589.73 193.70 54639.65 88888.00 2015-06-24 16:34:26.750 175 12589.75 193.70 54639.65 88888.00 2015-06-24 16:34:26.875 175 12589.75 193.70 54639.62 88888.00 2015-06-24 16:34:27.000 175 12589.75 193.68 54639.60 88888.00 2015-06-24 16:34:27.125 175 12589.77 193.68 54639.62 88888.00 2015-06-24 16:34:27.250 175 12589.70 193.68 54639.62 88888.00 2015-06-24 16:34:27.375 175 12589.70 193.70 54639.62 88888.00 2015-06-24 16:34:27.500 175 12589.73 193.70 54639.62 88888.00 2015-06-24 16:34:27.625 175 12589.75 193.68 54639.65 88888.00 2015-06-24 16:34:27.750 175 12589.80 193.65 54639.62 88888.00 2015-06-24 16:34:27.875 175 12589.80 193.68 54639.65 88888.00 2015-06-24 16:34:28.000 175 12589.83 193.68 54639.65 88888.00 2015-06-24 16:34:28.125 175 12589.85 193.70 54639.65 88888.00 2015-06-24 16:34:28.250 175 12589.80 193.65 54639.65 88888.00 2015-06-24 16:34:28.375 175 12589.80 193.62 54639.65 88888.00 2015-06-24 16:34:28.500 175 12589.80 193.62 54639.65 88888.00 2015-06-24 16:34:28.625 175 12589.83 193.62 54639.65 88888.00 2015-06-24 16:34:28.750 175 12589.88 193.62 54639.65 88888.00 2015-06-24 16:34:28.875 175 12589.95 193.62 54639.62 88888.00 2015-06-24 16:34:29.000 175 12589.88 193.57 54639.60 88888.00 2015-06-24 16:34:29.125 175 12589.85 193.57 54639.65 88888.00 2015-06-24 16:34:29.250 175 12589.83 193.57 54639.65 88888.00 2015-06-24 16:34:29.375 175 12589.85 193.60 54639.62 88888.00 2015-06-24 16:34:29.500 175 12589.83 193.55 54639.60 88888.00 2015-06-24 16:34:29.625 175 12589.88 193.55 54639.62 88888.00 2015-06-24 16:34:29.750 175 12589.95 193.53 54639.60 88888.00 2015-06-24 16:34:29.875 175 12589.98 193.50 54639.60 88888.00 2015-06-24 16:34:30.000 175 12590.02 193.50 54639.62 88888.00 2015-06-24 16:34:30.125 175 12590.02 193.53 54639.62 88888.00 2015-06-24 16:34:30.250 175 12589.95 193.47 54639.60 88888.00 2015-06-24 16:34:30.375 175 12589.95 193.45 54639.60 88888.00 2015-06-24 16:34:30.500 175 12589.95 193.47 54639.62 88888.00 2015-06-24 16:34:30.625 175 12590.00 193.45 54639.60 88888.00 2015-06-24 16:34:30.750 175 12590.02 193.45 54639.60 88888.00 2015-06-24 16:34:30.875 175 12590.05 193.45 54639.60 88888.00 2015-06-24 16:34:31.000 175 12590.08 193.43 54639.60 88888.00 2015-06-24 16:34:31.125 175 12590.10 193.43 54639.62 88888.00 2015-06-24 16:34:31.250 175 12590.08 193.40 54639.60 88888.00 2015-06-24 16:34:31.375 175 12590.10 193.35 54639.57 88888.00 2015-06-24 16:34:31.500 175 12590.08 193.38 54639.62 88888.00 2015-06-24 16:34:31.625 175 12590.08 193.35 54639.65 88888.00 2015-06-24 16:34:31.750 175 12590.10 193.30 54639.68 88888.00 2015-06-24 16:34:31.875 175 12590.12 193.32 54639.65 88888.00 2015-06-24 16:34:32.000 175 12590.12 193.30 54639.68 88888.00 2015-06-24 16:34:32.125 175 12590.12 193.28 54639.68 88888.00 2015-06-24 16:34:32.250 175 12590.12 193.25 54639.70 88888.00 2015-06-24 16:34:32.375 175 12590.17 193.22 54639.68 88888.00 2015-06-24 16:34:32.500 175 12590.15 193.25 54639.65 88888.00 2015-06-24 16:34:32.625 175 12590.15 193.22 54639.68 88888.00 2015-06-24 16:34:32.750 175 12590.25 193.20 54639.68 88888.00 2015-06-24 16:34:32.875 175 12590.27 193.20 54639.68 88888.00 2015-06-24 16:34:33.000 175 12590.33 193.15 54639.65 88888.00 2015-06-24 16:34:33.125 175 12590.30 193.12 54639.70 88888.00 2015-06-24 16:34:33.250 175 12590.25 193.15 54639.70 88888.00 2015-06-24 16:34:33.375 175 12590.30 193.15 54639.70 88888.00 2015-06-24 16:34:33.500 175 12590.25 193.15 54639.70 88888.00 2015-06-24 16:34:33.625 175 12590.17 193.12 54639.68 88888.00 2015-06-24 16:34:33.750 175 12590.20 193.10 54639.68 88888.00 2015-06-24 16:34:33.875 175 12590.20 193.07 54639.65 88888.00 2015-06-24 16:34:34.000 175 12590.27 193.07 54639.65 88888.00 2015-06-24 16:34:34.125 175 12590.27 193.05 54639.70 88888.00 2015-06-24 16:34:34.250 175 12590.23 193.00 54639.70 88888.00 2015-06-24 16:34:34.375 175 12590.17 193.00 54639.68 88888.00 2015-06-24 16:34:34.500 175 12590.12 192.97 54639.65 88888.00 2015-06-24 16:34:34.625 175 12590.17 192.95 54639.65 88888.00 2015-06-24 16:34:34.750 175 12590.25 192.95 54639.62 88888.00 2015-06-24 16:34:34.875 175 12590.30 192.93 54639.65 88888.00 2015-06-24 16:34:35.000 175 12590.30 192.93 54639.65 88888.00 2015-06-24 16:34:35.125 175 12590.33 192.93 54639.68 88888.00 2015-06-24 16:34:35.250 175 12590.30 192.88 54639.68 88888.00 2015-06-24 16:34:35.375 175 12590.30 192.88 54639.65 88888.00 2015-06-24 16:34:35.500 175 12590.27 192.85 54639.68 88888.00 2015-06-24 16:34:35.625 175 12590.30 192.85 54639.70 88888.00 2015-06-24 16:34:35.750 175 12590.30 192.80 54639.72 88888.00 2015-06-24 16:34:35.875 175 12590.30 192.80 54639.70 88888.00 2015-06-24 16:34:36.000 175 12590.33 192.78 54639.70 88888.00 2015-06-24 16:34:36.125 175 12590.33 192.78 54639.72 88888.00 2015-06-24 16:34:36.250 175 12590.35 192.78 54639.72 88888.00 2015-06-24 16:34:36.375 175 12590.35 192.78 54639.75 88888.00 2015-06-24 16:34:36.500 175 12590.35 192.75 54639.72 88888.00 2015-06-24 16:34:36.625 175 12590.38 192.72 54639.72 88888.00 2015-06-24 16:34:36.750 175 12590.40 192.72 54639.72 88888.00 2015-06-24 16:34:36.875 175 12590.35 192.72 54639.70 88888.00 2015-06-24 16:34:37.000 175 12590.27 192.72 54639.70 88888.00 2015-06-24 16:34:37.125 175 12590.30 192.70 54639.72 88888.00 2015-06-24 16:34:37.250 175 12590.33 192.65 54639.78 88888.00 2015-06-24 16:34:37.375 175 12590.40 192.65 54639.78 88888.00 2015-06-24 16:34:37.500 175 12590.38 192.60 54639.75 88888.00 2015-06-24 16:34:37.625 175 12590.33 192.57 54639.72 88888.00 2015-06-24 16:34:37.750 175 12590.35 192.57 54639.72 88888.00 2015-06-24 16:34:37.875 175 12590.42 192.57 54639.72 88888.00 2015-06-24 16:34:38.000 175 12590.42 192.57 54639.72 88888.00 2015-06-24 16:34:38.125 175 12590.40 192.57 54639.72 88888.00 2015-06-24 16:34:38.250 175 12590.40 192.50 54639.72 88888.00 2015-06-24 16:34:38.375 175 12590.38 192.50 54639.75 88888.00 2015-06-24 16:34:38.500 175 12590.35 192.50 54639.75 88888.00 2015-06-24 16:34:38.625 175 12590.38 192.47 54639.78 88888.00 2015-06-24 16:34:38.750 175 12590.40 192.43 54639.75 88888.00 2015-06-24 16:34:38.875 175 12590.45 192.43 54639.72 88888.00 2015-06-24 16:34:39.000 175 12590.40 192.38 54639.72 88888.00 2015-06-24 16:34:39.125 175 12590.38 192.38 54639.75 88888.00 2015-06-24 16:34:39.250 175 12590.33 192.38 54639.75 88888.00 2015-06-24 16:34:39.375 175 12590.40 192.40 54639.78 88888.00 2015-06-24 16:34:39.500 175 12590.38 192.38 54639.78 88888.00 2015-06-24 16:34:39.625 175 12590.35 192.32 54639.78 88888.00 2015-06-24 16:34:39.750 175 12590.40 192.30 54639.78 88888.00 2015-06-24 16:34:39.875 175 12590.42 192.30 54639.78 88888.00 2015-06-24 16:34:40.000 175 12590.38 192.28 54639.78 88888.00 2015-06-24 16:34:40.125 175 12590.30 192.25 54639.80 88888.00 2015-06-24 16:34:40.250 175 12590.27 192.25 54639.80 88888.00 2015-06-24 16:34:40.375 175 12590.33 192.22 54639.80 88888.00 2015-06-24 16:34:40.500 175 12590.25 192.22 54639.78 88888.00 2015-06-24 16:34:40.625 175 12590.25 192.22 54639.82 88888.00 2015-06-24 16:34:40.750 175 12590.27 192.20 54639.82 88888.00 2015-06-24 16:34:40.875 175 12590.25 192.20 54639.82 88888.00 2015-06-24 16:34:41.000 175 12590.23 192.20 54639.80 88888.00 2015-06-24 16:34:41.125 175 12590.27 192.18 54639.80 88888.00 2015-06-24 16:34:41.250 175 12590.30 192.18 54639.80 88888.00 2015-06-24 16:34:41.375 175 12590.33 192.15 54639.78 88888.00 2015-06-24 16:34:41.500 175 12590.27 192.15 54639.82 88888.00 2015-06-24 16:34:41.625 175 12590.27 192.15 54639.82 88888.00 2015-06-24 16:34:41.750 175 12590.27 192.15 54639.82 88888.00 2015-06-24 16:34:41.875 175 12590.27 192.12 54639.82 88888.00 2015-06-24 16:34:42.000 175 12590.25 192.10 54639.80 88888.00 2015-06-24 16:34:42.125 175 12590.20 192.12 54639.85 88888.00 2015-06-24 16:34:42.250 175 12590.17 192.10 54639.88 88888.00 2015-06-24 16:34:42.375 175 12590.20 192.10 54639.88 88888.00 2015-06-24 16:34:42.500 175 12590.23 192.10 54639.85 88888.00 2015-06-24 16:34:42.625 175 12590.20 192.10 54639.82 88888.00 2015-06-24 16:34:42.750 175 12590.25 192.10 54639.80 88888.00 2015-06-24 16:34:42.875 175 12590.33 192.07 54639.82 88888.00 2015-06-24 16:34:43.000 175 12590.30 192.07 54639.82 88888.00 2015-06-24 16:34:43.125 175 12590.27 192.07 54639.85 88888.00 2015-06-24 16:34:43.250 175 12590.25 192.05 54639.85 88888.00 2015-06-24 16:34:43.375 175 12590.25 192.05 54639.85 88888.00 2015-06-24 16:34:43.500 175 12590.17 192.03 54639.85 88888.00 2015-06-24 16:34:43.625 175 12590.20 192.03 54639.88 88888.00 2015-06-24 16:34:43.750 175 12590.25 192.00 54639.85 88888.00 2015-06-24 16:34:43.875 175 12590.17 191.95 54639.85 88888.00 2015-06-24 16:34:44.000 175 12590.15 191.95 54639.82 88888.00 2015-06-24 16:34:44.125 175 12590.15 191.95 54639.85 88888.00 2015-06-24 16:34:44.250 175 12590.12 191.95 54639.88 88888.00 2015-06-24 16:34:44.375 175 12590.15 191.95 54639.88 88888.00 2015-06-24 16:34:44.500 175 12590.20 191.93 54639.88 88888.00 2015-06-24 16:34:44.625 175 12590.25 191.93 54639.88 88888.00 2015-06-24 16:34:44.750 175 12590.25 191.95 54639.93 88888.00 2015-06-24 16:34:44.875 175 12590.20 191.93 54639.90 88888.00 2015-06-24 16:34:45.000 175 12590.12 191.88 54639.88 88888.00 2015-06-24 16:34:45.125 175 12590.10 191.85 54639.85 88888.00 2015-06-24 16:34:45.250 175 12590.08 191.85 54639.90 88888.00 2015-06-24 16:34:45.375 175 12590.08 191.88 54639.90 88888.00 2015-06-24 16:34:45.500 175 12590.05 191.88 54639.93 88888.00 2015-06-24 16:34:45.625 175 12590.10 191.85 54639.93 88888.00 2015-06-24 16:34:45.750 175 12590.10 191.85 54639.93 88888.00 2015-06-24 16:34:45.875 175 12590.10 191.88 54639.93 88888.00 2015-06-24 16:34:46.000 175 12590.12 191.88 54639.95 88888.00 2015-06-24 16:34:46.125 175 12590.17 191.82 54639.97 88888.00 2015-06-24 16:34:46.250 175 12590.12 191.80 54639.97 88888.00 2015-06-24 16:34:46.375 175 12590.15 191.80 54639.95 88888.00 2015-06-24 16:34:46.500 175 12590.12 191.78 54639.95 88888.00 2015-06-24 16:34:46.625 175 12590.12 191.75 54639.95 88888.00 2015-06-24 16:34:46.750 175 12590.12 191.70 54639.93 88888.00 2015-06-24 16:34:46.875 175 12590.15 191.70 54639.95 88888.00 2015-06-24 16:34:47.000 175 12590.23 191.70 54639.97 88888.00 2015-06-24 16:34:47.125 175 12590.25 191.70 54639.95 88888.00 2015-06-24 16:34:47.250 175 12590.25 191.68 54639.97 88888.00 2015-06-24 16:34:47.375 175 12590.23 191.70 54639.95 88888.00 2015-06-24 16:34:47.500 175 12590.20 191.68 54639.95 88888.00 2015-06-24 16:34:47.625 175 12590.17 191.62 54639.95 88888.00 2015-06-24 16:34:47.750 175 12590.25 191.60 54639.97 88888.00 2015-06-24 16:34:47.875 175 12590.25 191.60 54639.97 88888.00 2015-06-24 16:34:48.000 175 12590.27 191.57 54639.95 88888.00 2015-06-24 16:34:48.125 175 12590.30 191.57 54639.95 88888.00 2015-06-24 16:34:48.250 175 12590.23 191.50 54639.97 88888.00 2015-06-24 16:34:48.375 175 12590.23 191.50 54639.95 88888.00 2015-06-24 16:34:48.500 175 12590.30 191.45 54639.95 88888.00 2015-06-24 16:34:48.625 175 12590.33 191.45 54639.93 88888.00 2015-06-24 16:34:48.750 175 12590.30 191.43 54639.93 88888.00 2015-06-24 16:34:48.875 175 12590.35 191.43 54639.93 88888.00 2015-06-24 16:34:49.000 175 12590.35 191.40 54639.93 88888.00 2015-06-24 16:34:49.125 175 12590.33 191.40 54639.97 88888.00 2015-06-24 16:34:49.250 175 12590.30 191.38 54639.97 88888.00 2015-06-24 16:34:49.375 175 12590.35 191.38 54639.95 88888.00 2015-06-24 16:34:49.500 175 12590.35 191.35 54639.95 88888.00 2015-06-24 16:34:49.625 175 12590.33 191.32 54639.93 88888.00 2015-06-24 16:34:49.750 175 12590.30 191.28 54639.95 88888.00 2015-06-24 16:34:49.875 175 12590.25 191.22 54639.95 88888.00 2015-06-24 16:34:50.000 175 12590.23 191.25 54639.95 88888.00 2015-06-24 16:34:50.125 175 12590.23 191.25 54639.97 88888.00 2015-06-24 16:34:50.250 175 12590.30 191.20 54639.97 88888.00 2015-06-24 16:34:50.375 175 12590.38 191.20 54639.95 88888.00 2015-06-24 16:34:50.500 175 12590.38 191.20 54639.95 88888.00 2015-06-24 16:34:50.625 175 12590.38 191.18 54639.95 88888.00 2015-06-24 16:34:50.750 175 12590.38 191.12 54639.95 88888.00 2015-06-24 16:34:50.875 175 12590.35 191.12 54639.95 88888.00 2015-06-24 16:34:51.000 175 12590.33 191.10 54639.95 88888.00 2015-06-24 16:34:51.125 175 12590.33 191.05 54639.97 88888.00 2015-06-24 16:34:51.250 175 12590.35 191.05 54639.97 88888.00 2015-06-24 16:34:51.375 175 12590.33 191.07 54640.00 88888.00 2015-06-24 16:34:51.500 175 12590.30 191.07 54640.03 88888.00 2015-06-24 16:34:51.625 175 12590.38 191.03 54640.00 88888.00 2015-06-24 16:34:51.750 175 12590.42 191.00 54640.03 88888.00 2015-06-24 16:34:51.875 175 12590.40 190.93 54639.97 88888.00 2015-06-24 16:34:52.000 175 12590.45 190.90 54640.00 88888.00 2015-06-24 16:34:52.125 175 12590.52 190.90 54640.03 88888.00 2015-06-24 16:34:52.250 175 12590.52 190.88 54640.03 88888.00 2015-06-24 16:34:52.375 175 12590.50 190.85 54640.03 88888.00 2015-06-24 16:34:52.500 175 12590.48 190.82 54640.03 88888.00 2015-06-24 16:34:52.625 175 12590.45 190.80 54640.00 88888.00 2015-06-24 16:34:52.750 175 12590.45 190.75 54640.00 88888.00 2015-06-24 16:34:52.875 175 12590.48 190.72 54640.00 88888.00 2015-06-24 16:34:53.000 175 12590.48 190.75 54640.03 88888.00 2015-06-24 16:34:53.125 175 12590.42 190.75 54640.05 88888.00 2015-06-24 16:34:53.250 175 12590.42 190.70 54640.05 88888.00 2015-06-24 16:34:53.375 175 12590.52 190.72 54640.05 88888.00 2015-06-24 16:34:53.500 175 12590.52 190.68 54640.03 88888.00 2015-06-24 16:34:53.625 175 12590.50 190.65 54640.03 88888.00 2015-06-24 16:34:53.750 175 12590.52 190.62 54640.03 88888.00 2015-06-24 16:34:53.875 175 12590.50 190.57 54640.03 88888.00 2015-06-24 16:34:54.000 175 12590.50 190.57 54640.03 88888.00 2015-06-24 16:34:54.125 175 12590.55 190.55 54640.05 88888.00 2015-06-24 16:34:54.250 175 12590.52 190.50 54640.07 88888.00 2015-06-24 16:34:54.375 175 12590.52 190.50 54640.05 88888.00 2015-06-24 16:34:54.500 175 12590.50 190.47 54640.05 88888.00 2015-06-24 16:34:54.625 175 12590.50 190.47 54640.07 88888.00 2015-06-24 16:34:54.750 175 12590.48 190.45 54640.07 88888.00 2015-06-24 16:34:54.875 175 12590.45 190.43 54640.07 88888.00 2015-06-24 16:34:55.000 175 12590.48 190.40 54640.07 88888.00 2015-06-24 16:34:55.125 175 12590.55 190.43 54640.05 88888.00 2015-06-24 16:34:55.250 175 12590.55 190.40 54640.07 88888.00 2015-06-24 16:34:55.375 175 12590.52 190.43 54640.07 88888.00 2015-06-24 16:34:55.500 175 12590.48 190.38 54640.10 88888.00 2015-06-24 16:34:55.625 175 12590.48 190.35 54640.07 88888.00 2015-06-24 16:34:55.750 175 12590.48 190.35 54640.07 88888.00 2015-06-24 16:34:55.875 175 12590.48 190.35 54640.07 88888.00 2015-06-24 16:34:56.000 175 12590.48 190.32 54640.07 88888.00 2015-06-24 16:34:56.125 175 12590.48 190.28 54640.07 88888.00 2015-06-24 16:34:56.250 175 12590.50 190.25 54640.10 88888.00 2015-06-24 16:34:56.375 175 12590.48 190.25 54640.10 88888.00 2015-06-24 16:34:56.500 175 12590.45 190.28 54640.15 88888.00 2015-06-24 16:34:56.625 175 12590.48 190.25 54640.15 88888.00 2015-06-24 16:34:56.750 175 12590.52 190.22 54640.15 88888.00 2015-06-24 16:34:56.875 175 12590.50 190.20 54640.15 88888.00 2015-06-24 16:34:57.000 175 12590.50 190.18 54640.15 88888.00 2015-06-24 16:34:57.125 175 12590.50 190.15 54640.15 88888.00 2015-06-24 16:34:57.250 175 12590.40 190.10 54640.10 88888.00 2015-06-24 16:34:57.375 175 12590.42 190.12 54640.10 88888.00 2015-06-24 16:34:57.500 175 12590.40 190.12 54640.07 88888.00 2015-06-24 16:34:57.625 175 12590.35 190.10 54640.10 88888.00 2015-06-24 16:34:57.750 175 12590.35 190.10 54640.10 88888.00 2015-06-24 16:34:57.875 175 12590.35 190.07 54640.10 88888.00 2015-06-24 16:34:58.000 175 12590.30 190.05 54640.07 88888.00 2015-06-24 16:34:58.125 175 12590.35 190.00 54640.10 88888.00 2015-06-24 16:34:58.250 175 12590.35 189.97 54640.12 88888.00 2015-06-24 16:34:58.375 175 12590.27 189.95 54640.15 88888.00 2015-06-24 16:34:58.500 175 12590.27 189.93 54640.15 88888.00 2015-06-24 16:34:58.625 175 12590.27 189.88 54640.15 88888.00 2015-06-24 16:34:58.750 175 12590.25 189.88 54640.15 88888.00 2015-06-24 16:34:58.875 175 12590.30 189.85 54640.18 88888.00 2015-06-24 16:34:59.000 175 12590.30 189.80 54640.18 88888.00 2015-06-24 16:34:59.125 175 12590.30 189.80 54640.20 88888.00 2015-06-24 16:34:59.250 175 12590.23 189.75 54640.22 88888.00 2015-06-24 16:34:59.375 175 12590.23 189.70 54640.20 88888.00 2015-06-24 16:34:59.500 175 12590.20 189.70 54640.20 88888.00 2015-06-24 16:34:59.625 175 12590.20 189.70 54640.20 88888.00 2015-06-24 16:34:59.750 175 12590.15 189.70 54640.20 88888.00 2015-06-24 16:34:59.875 175 12590.15 189.65 54640.22 88888.00 2015-06-24 16:35:00.000 175 12590.25 189.62 54640.20 88888.00 2015-06-24 16:35:00.125 175 12590.25 189.62 54640.25 88888.00 2015-06-24 16:35:00.250 175 12590.20 189.60 54640.25 88888.00 2015-06-24 16:35:00.375 175 12590.20 189.60 54640.22 88888.00 2015-06-24 16:35:00.500 175 12590.15 189.55 54640.25 88888.00 2015-06-24 16:35:00.625 175 12590.15 189.55 54640.25 88888.00 2015-06-24 16:35:00.750 175 12590.17 189.55 54640.28 88888.00 2015-06-24 16:35:00.875 175 12590.23 189.53 54640.30 88888.00 2015-06-24 16:35:01.000 175 12590.20 189.50 54640.28 88888.00 2015-06-24 16:35:01.125 175 12590.17 189.45 54640.28 88888.00 2015-06-24 16:35:01.250 175 12590.15 189.43 54640.30 88888.00 2015-06-24 16:35:01.375 175 12590.23 189.43 54640.30 88888.00 2015-06-24 16:35:01.500 175 12590.17 189.38 54640.30 88888.00 2015-06-24 16:35:01.625 175 12590.20 189.35 54640.32 88888.00 2015-06-24 16:35:01.750 175 12590.23 189.35 54640.32 88888.00 2015-06-24 16:35:01.875 175 12590.20 189.32 54640.30 88888.00 2015-06-24 16:35:02.000 175 12590.17 189.28 54640.28 88888.00 2015-06-24 16:35:02.125 175 12590.17 189.28 54640.30 88888.00 2015-06-24 16:35:02.250 175 12590.15 189.22 54640.32 88888.00 2015-06-24 16:35:02.375 175 12590.10 189.20 54640.32 88888.00 2015-06-24 16:35:02.500 175 12590.05 189.20 54640.32 88888.00 2015-06-24 16:35:02.625 175 12589.98 189.18 54640.32 88888.00 2015-06-24 16:35:02.750 175 12590.05 189.15 54640.32 88888.00 2015-06-24 16:35:02.875 175 12590.12 189.07 54640.30 88888.00 2015-06-24 16:35:03.000 175 12590.23 189.05 54640.32 88888.00 2015-06-24 16:35:03.125 175 12590.23 189.07 54640.35 88888.00 2015-06-24 16:35:03.250 175 12590.08 189.05 54640.35 88888.00 2015-06-24 16:35:03.375 175 12590.08 189.03 54640.35 88888.00 2015-06-24 16:35:03.500 175 12590.08 188.97 54640.35 88888.00 2015-06-24 16:35:03.625 175 12590.10 188.95 54640.38 88888.00 2015-06-24 16:35:03.750 175 12590.08 188.95 54640.40 88888.00 2015-06-24 16:35:03.875 175 12590.08 188.90 54640.35 88888.00 2015-06-24 16:35:04.000 175 12590.08 188.88 54640.35 88888.00 2015-06-24 16:35:04.125 175 12590.08 188.85 54640.35 88888.00 2015-06-24 16:35:04.250 175 12590.02 188.80 54640.35 88888.00 2015-06-24 16:35:04.375 175 12590.00 188.80 54640.35 88888.00 2015-06-24 16:35:04.500 175 12590.05 188.80 54640.38 88888.00 2015-06-24 16:35:04.625 175 12590.08 188.78 54640.38 88888.00 2015-06-24 16:35:04.750 175 12590.02 188.78 54640.38 88888.00 2015-06-24 16:35:04.875 175 12589.95 188.75 54640.40 88888.00 2015-06-24 16:35:05.000 175 12589.92 188.72 54640.38 88888.00 2015-06-24 16:35:05.125 175 12589.92 188.72 54640.40 88888.00 2015-06-24 16:35:05.250 175 12589.92 188.68 54640.43 88888.00 2015-06-24 16:35:05.375 175 12590.00 188.70 54640.43 88888.00 2015-06-24 16:35:05.500 175 12589.98 188.68 54640.45 88888.00 2015-06-24 16:35:05.625 175 12589.98 188.65 54640.45 88888.00 2015-06-24 16:35:05.750 175 12589.92 188.62 54640.43 88888.00 2015-06-24 16:35:05.875 175 12589.92 188.65 54640.43 88888.00 2015-06-24 16:35:06.000 175 12589.95 188.65 54640.45 88888.00 2015-06-24 16:35:06.125 175 12590.00 188.62 54640.45 88888.00 2015-06-24 16:35:06.250 175 12589.98 188.57 54640.43 88888.00 2015-06-24 16:35:06.375 175 12589.92 188.57 54640.40 88888.00 2015-06-24 16:35:06.500 175 12589.92 188.55 54640.43 88888.00 2015-06-24 16:35:06.625 175 12589.95 188.57 54640.43 88888.00 2015-06-24 16:35:06.750 175 12589.98 188.57 54640.47 88888.00 2015-06-24 16:35:06.875 175 12589.98 188.55 54640.47 88888.00 2015-06-24 16:35:07.000 175 12589.95 188.55 54640.45 88888.00 2015-06-24 16:35:07.125 175 12589.90 188.53 54640.45 88888.00 2015-06-24 16:35:07.250 175 12589.77 188.47 54640.45 88888.00 2015-06-24 16:35:07.375 175 12589.83 188.47 54640.50 88888.00 2015-06-24 16:35:07.500 175 12589.85 188.50 54640.53 88888.00 2015-06-24 16:35:07.625 175 12589.85 188.47 54640.47 88888.00 2015-06-24 16:35:07.750 175 12589.88 188.47 54640.47 88888.00 2015-06-24 16:35:07.875 175 12589.90 188.50 54640.47 88888.00 2015-06-24 16:35:08.000 175 12589.90 188.53 54640.47 88888.00 2015-06-24 16:35:08.125 175 12589.90 188.47 54640.45 88888.00 2015-06-24 16:35:08.250 175 12589.88 188.43 54640.45 88888.00 2015-06-24 16:35:08.375 175 12589.92 188.40 54640.47 88888.00 2015-06-24 16:35:08.500 175 12589.90 188.43 54640.50 88888.00 2015-06-24 16:35:08.625 175 12589.85 188.45 54640.47 88888.00 2015-06-24 16:35:08.750 175 12589.88 188.43 54640.50 88888.00 2015-06-24 16:35:08.875 175 12589.88 188.43 54640.50 88888.00 2015-06-24 16:35:09.000 175 12589.85 188.40 54640.47 88888.00 2015-06-24 16:35:09.125 175 12589.80 188.35 54640.50 88888.00 2015-06-24 16:35:09.250 175 12589.77 188.35 54640.47 88888.00 2015-06-24 16:35:09.375 175 12589.80 188.38 54640.50 88888.00 2015-06-24 16:35:09.500 175 12589.80 188.38 54640.50 88888.00 2015-06-24 16:35:09.625 175 12589.83 188.35 54640.55 88888.00 2015-06-24 16:35:09.750 175 12589.83 188.40 54640.55 88888.00 2015-06-24 16:35:09.875 175 12589.80 188.38 54640.53 88888.00 2015-06-24 16:35:10.000 175 12589.77 188.38 54640.53 88888.00 2015-06-24 16:35:10.125 175 12589.70 188.35 54640.53 88888.00 2015-06-24 16:35:10.250 175 12589.70 188.30 54640.55 88888.00 2015-06-24 16:35:10.375 175 12589.77 188.32 54640.55 88888.00 2015-06-24 16:35:10.500 175 12589.77 188.35 54640.57 88888.00 2015-06-24 16:35:10.625 175 12589.73 188.30 54640.55 88888.00 2015-06-24 16:35:10.750 175 12589.65 188.28 54640.53 88888.00 2015-06-24 16:35:10.875 175 12589.62 188.30 54640.57 88888.00 2015-06-24 16:35:11.000 175 12589.62 188.32 54640.57 88888.00 2015-06-24 16:35:11.125 175 12589.58 188.28 54640.57 88888.00 2015-06-24 16:35:11.250 175 12589.60 188.22 54640.57 88888.00 2015-06-24 16:35:11.375 175 12589.62 188.28 54640.57 88888.00 2015-06-24 16:35:11.500 175 12589.60 188.22 54640.60 88888.00 2015-06-24 16:35:11.625 175 12589.55 188.20 54640.62 88888.00 2015-06-24 16:35:11.750 175 12589.48 188.20 54640.60 88888.00 2015-06-24 16:35:11.875 175 12589.48 188.15 54640.60 88888.00 2015-06-24 16:35:12.000 175 12589.50 188.12 54640.60 88888.00 2015-06-24 16:35:12.125 175 12589.48 188.10 54640.60 88888.00 2015-06-24 16:35:12.250 175 12589.48 188.07 54640.60 88888.00 2015-06-24 16:35:12.375 175 12589.52 188.12 54640.57 88888.00 2015-06-24 16:35:12.500 175 12589.50 188.12 54640.57 88888.00 2015-06-24 16:35:12.625 175 12589.52 188.10 54640.57 88888.00 2015-06-24 16:35:12.750 175 12589.52 188.07 54640.57 88888.00 2015-06-24 16:35:12.875 175 12589.50 188.07 54640.60 88888.00 2015-06-24 16:35:13.000 175 12589.50 188.07 54640.60 88888.00 2015-06-24 16:35:13.125 175 12589.50 188.03 54640.65 88888.00 2015-06-24 16:35:13.250 175 12589.48 188.03 54640.62 88888.00 2015-06-24 16:35:13.375 175 12589.48 188.03 54640.62 88888.00 2015-06-24 16:35:13.500 175 12589.45 188.00 54640.62 88888.00 2015-06-24 16:35:13.625 175 12589.45 187.97 54640.60 88888.00 2015-06-24 16:35:13.750 175 12589.45 187.95 54640.57 88888.00 2015-06-24 16:35:13.875 175 12589.42 187.93 54640.60 88888.00 2015-06-24 16:35:14.000 175 12589.40 187.90 54640.62 88888.00 2015-06-24 16:35:14.125 175 12589.42 187.90 54640.62 88888.00 2015-06-24 16:35:14.250 175 12589.48 187.88 54640.65 88888.00 2015-06-24 16:35:14.375 175 12589.50 187.88 54640.65 88888.00 2015-06-24 16:35:14.500 175 12589.40 187.82 54640.65 88888.00 2015-06-24 16:35:14.625 175 12589.40 187.80 54640.65 88888.00 2015-06-24 16:35:14.750 175 12589.38 187.82 54640.62 88888.00 2015-06-24 16:35:14.875 175 12589.38 187.80 54640.62 88888.00 2015-06-24 16:35:15.000 175 12589.33 187.78 54640.62 88888.00 2015-06-24 16:35:15.125 175 12589.35 187.75 54640.62 88888.00 2015-06-24 16:35:15.250 175 12589.33 187.70 54640.65 88888.00 2015-06-24 16:35:15.375 175 12589.35 187.70 54640.68 88888.00 2015-06-24 16:35:15.500 175 12589.35 187.65 54640.65 88888.00 2015-06-24 16:35:15.625 175 12589.35 187.62 54640.65 88888.00 2015-06-24 16:35:15.750 175 12589.27 187.65 54640.65 88888.00 2015-06-24 16:35:15.875 175 12589.23 187.60 54640.65 88888.00 2015-06-24 16:35:16.000 175 12589.23 187.60 54640.65 88888.00 2015-06-24 16:35:16.125 175 12589.30 187.60 54640.68 88888.00 2015-06-24 16:35:16.250 175 12589.27 187.55 54640.65 88888.00 2015-06-24 16:35:16.375 175 12589.30 187.53 54640.65 88888.00 2015-06-24 16:35:16.500 175 12589.30 187.53 54640.68 88888.00 2015-06-24 16:35:16.625 175 12589.33 187.50 54640.68 88888.00 2015-06-24 16:35:16.750 175 12589.35 187.47 54640.68 88888.00 2015-06-24 16:35:16.875 175 12589.33 187.47 54640.68 88888.00 2015-06-24 16:35:17.000 175 12589.27 187.43 54640.65 88888.00 2015-06-24 16:35:17.125 175 12589.27 187.43 54640.68 88888.00 2015-06-24 16:35:17.250 175 12589.27 187.40 54640.68 88888.00 2015-06-24 16:35:17.375 175 12589.30 187.38 54640.70 88888.00 2015-06-24 16:35:17.500 175 12589.23 187.32 54640.70 88888.00 2015-06-24 16:35:17.625 175 12589.17 187.32 54640.70 88888.00 2015-06-24 16:35:17.750 175 12589.20 187.32 54640.70 88888.00 2015-06-24 16:35:17.875 175 12589.17 187.30 54640.68 88888.00 2015-06-24 16:35:18.000 175 12589.20 187.28 54640.65 88888.00 2015-06-24 16:35:18.125 175 12589.20 187.28 54640.68 88888.00 2015-06-24 16:35:18.250 175 12589.20 187.20 54640.70 88888.00 2015-06-24 16:35:18.375 175 12589.17 187.22 54640.70 88888.00 2015-06-24 16:35:18.500 175 12589.15 187.20 54640.70 88888.00 2015-06-24 16:35:18.625 175 12589.12 187.20 54640.68 88888.00 2015-06-24 16:35:18.750 175 12589.12 187.18 54640.72 88888.00 2015-06-24 16:35:18.875 175 12589.05 187.18 54640.72 88888.00 2015-06-24 16:35:19.000 175 12589.00 187.15 54640.72 88888.00 2015-06-24 16:35:19.125 175 12589.05 187.12 54640.72 88888.00 2015-06-24 16:35:19.250 175 12589.10 187.07 54640.72 88888.00 2015-06-24 16:35:19.375 175 12589.12 187.07 54640.72 88888.00 2015-06-24 16:35:19.500 175 12589.08 187.07 54640.72 88888.00 2015-06-24 16:35:19.625 175 12589.12 187.07 54640.75 88888.00 2015-06-24 16:35:19.750 175 12589.12 187.07 54640.72 88888.00 2015-06-24 16:35:19.875 175 12589.02 187.07 54640.75 88888.00 2015-06-24 16:35:20.000 175 12589.00 187.05 54640.72 88888.00 2015-06-24 16:35:20.125 175 12589.00 187.05 54640.72 88888.00 2015-06-24 16:35:20.250 175 12588.98 186.97 54640.72 88888.00 2015-06-24 16:35:20.375 175 12589.00 186.97 54640.75 88888.00 2015-06-24 16:35:20.500 175 12589.00 186.97 54640.75 88888.00 2015-06-24 16:35:20.625 175 12589.00 186.95 54640.78 88888.00 2015-06-24 16:35:20.750 175 12589.02 186.95 54640.72 88888.00 2015-06-24 16:35:20.875 175 12589.02 186.93 54640.75 88888.00 2015-06-24 16:35:21.000 175 12588.92 186.88 54640.75 88888.00 2015-06-24 16:35:21.125 175 12588.92 186.88 54640.75 88888.00 2015-06-24 16:35:21.250 175 12588.88 186.85 54640.72 88888.00 2015-06-24 16:35:21.375 175 12588.88 186.85 54640.75 88888.00 2015-06-24 16:35:21.500 175 12588.90 186.82 54640.75 88888.00 2015-06-24 16:35:21.625 175 12588.90 186.82 54640.75 88888.00 2015-06-24 16:35:21.750 175 12588.88 186.80 54640.75 88888.00 2015-06-24 16:35:21.875 175 12588.85 186.80 54640.75 88888.00 2015-06-24 16:35:22.000 175 12588.77 186.75 54640.75 88888.00 2015-06-24 16:35:22.125 175 12588.77 186.72 54640.78 88888.00 2015-06-24 16:35:22.250 175 12588.80 186.70 54640.78 88888.00 2015-06-24 16:35:22.375 175 12588.77 186.65 54640.75 88888.00 2015-06-24 16:35:22.500 175 12588.80 186.68 54640.75 88888.00 2015-06-24 16:35:22.625 175 12588.73 186.68 54640.78 88888.00 2015-06-24 16:35:22.750 175 12588.67 186.62 54640.75 88888.00 2015-06-24 16:35:22.875 175 12588.70 186.65 54640.78 88888.00 2015-06-24 16:35:23.000 175 12588.77 186.65 54640.75 88888.00 2015-06-24 16:35:23.125 175 12588.77 186.65 54640.78 88888.00 2015-06-24 16:35:23.250 175 12588.70 186.62 54640.78 88888.00 2015-06-24 16:35:23.375 175 12588.70 186.62 54640.80 88888.00 2015-06-24 16:35:23.500 175 12588.73 186.62 54640.80 88888.00 2015-06-24 16:35:23.625 175 12588.67 186.62 54640.78 88888.00 2015-06-24 16:35:23.750 175 12588.60 186.62 54640.78 88888.00 2015-06-24 16:35:23.875 175 12588.65 186.60 54640.78 88888.00 2015-06-24 16:35:24.000 175 12588.67 186.60 54640.78 88888.00 2015-06-24 16:35:24.125 175 12588.62 186.57 54640.80 88888.00 2015-06-24 16:35:24.250 175 12588.62 186.57 54640.82 88888.00 2015-06-24 16:35:24.375 175 12588.67 186.60 54640.82 88888.00 2015-06-24 16:35:24.500 175 12588.62 186.57 54640.80 88888.00 2015-06-24 16:35:24.625 175 12588.55 186.60 54640.80 88888.00 2015-06-24 16:35:24.750 175 12588.55 186.60 54640.78 88888.00 2015-06-24 16:35:24.875 175 12588.58 186.62 54640.78 88888.00 2015-06-24 16:35:25.000 175 12588.58 186.62 54640.78 88888.00 2015-06-24 16:35:25.125 175 12588.55 186.65 54640.80 88888.00 2015-06-24 16:35:25.250 175 12588.50 186.57 54640.80 88888.00 2015-06-24 16:35:25.375 175 12588.50 186.60 54640.80 88888.00 2015-06-24 16:35:25.500 175 12588.42 186.60 54640.80 88888.00 2015-06-24 16:35:25.625 175 12588.45 186.57 54640.78 88888.00 2015-06-24 16:35:25.750 175 12588.50 186.57 54640.80 88888.00 2015-06-24 16:35:25.875 175 12588.55 186.60 54640.80 88888.00 2015-06-24 16:35:26.000 175 12588.50 186.60 54640.80 88888.00 2015-06-24 16:35:26.125 175 12588.52 186.60 54640.82 88888.00 2015-06-24 16:35:26.250 175 12588.50 186.60 54640.82 88888.00 2015-06-24 16:35:26.375 175 12588.48 186.55 54640.78 88888.00 2015-06-24 16:35:26.500 175 12588.45 186.55 54640.78 88888.00 2015-06-24 16:35:26.625 175 12588.50 186.55 54640.80 88888.00 2015-06-24 16:35:26.750 175 12588.52 186.57 54640.80 88888.00 2015-06-24 16:35:26.875 175 12588.50 186.55 54640.78 88888.00 2015-06-24 16:35:27.000 175 12588.48 186.50 54640.78 88888.00 2015-06-24 16:35:27.125 175 12588.45 186.50 54640.75 88888.00 2015-06-24 16:35:27.250 175 12588.40 186.53 54640.78 88888.00 2015-06-24 16:35:27.375 175 12588.42 186.53 54640.78 88888.00 2015-06-24 16:35:27.500 175 12588.48 186.50 54640.78 88888.00 2015-06-24 16:35:27.625 175 12588.52 186.50 54640.80 88888.00 2015-06-24 16:35:27.750 175 12588.45 186.47 54640.80 88888.00 2015-06-24 16:35:27.875 175 12588.42 186.47 54640.78 88888.00 2015-06-24 16:35:28.000 175 12588.45 186.47 54640.82 88888.00 2015-06-24 16:35:28.125 175 12588.45 186.47 54640.82 88888.00 2015-06-24 16:35:28.250 175 12588.42 186.45 54640.80 88888.00 2015-06-24 16:35:28.375 175 12588.45 186.43 54640.80 88888.00 2015-06-24 16:35:28.500 175 12588.42 186.43 54640.78 88888.00 2015-06-24 16:35:28.625 175 12588.40 186.43 54640.78 88888.00 2015-06-24 16:35:28.750 175 12588.40 186.47 54640.78 88888.00 2015-06-24 16:35:28.875 175 12588.45 186.47 54640.80 88888.00 2015-06-24 16:35:29.000 175 12588.40 186.47 54640.80 88888.00 2015-06-24 16:35:29.125 175 12588.40 186.47 54640.82 88888.00 2015-06-24 16:35:29.250 175 12588.42 186.45 54640.82 88888.00 2015-06-24 16:35:29.375 175 12588.48 186.45 54640.82 88888.00 2015-06-24 16:35:29.500 175 12588.45 186.45 54640.80 88888.00 2015-06-24 16:35:29.625 175 12588.40 186.45 54640.82 88888.00 2015-06-24 16:35:29.750 175 12588.38 186.40 54640.80 88888.00 2015-06-24 16:35:29.875 175 12588.40 186.40 54640.80 88888.00 2015-06-24 16:35:30.000 175 12588.40 186.43 54640.80 88888.00 2015-06-24 16:35:30.125 175 12588.35 186.43 54640.80 88888.00 2015-06-24 16:35:30.250 175 12588.27 186.40 54640.82 88888.00 2015-06-24 16:35:30.375 175 12588.33 186.43 54640.82 88888.00 2015-06-24 16:35:30.500 175 12588.35 186.43 54640.82 88888.00 2015-06-24 16:35:30.625 175 12588.33 186.40 54640.80 88888.00 2015-06-24 16:35:30.750 175 12588.27 186.38 54640.78 88888.00 2015-06-24 16:35:30.875 175 12588.33 186.38 54640.80 88888.00 2015-06-24 16:35:31.000 175 12588.33 186.35 54640.82 88888.00 2015-06-24 16:35:31.125 175 12588.35 186.38 54640.82 88888.00 2015-06-24 16:35:31.250 175 12588.35 186.35 54640.85 88888.00 2015-06-24 16:35:31.375 175 12588.30 186.38 54640.85 88888.00 2015-06-24 16:35:31.500 175 12588.33 186.38 54640.85 88888.00 2015-06-24 16:35:31.625 175 12588.30 186.35 54640.85 88888.00 2015-06-24 16:35:31.750 175 12588.27 186.32 54640.85 88888.00 2015-06-24 16:35:31.875 175 12588.23 186.30 54640.85 88888.00 2015-06-24 16:35:32.000 175 12588.20 186.30 54640.85 88888.00 2015-06-24 16:35:32.125 175 12588.12 186.30 54640.82 88888.00 2015-06-24 16:35:32.250 175 12588.08 186.30 54640.80 88888.00 2015-06-24 16:35:32.375 175 12588.15 186.30 54640.80 88888.00 2015-06-24 16:35:32.500 175 12588.17 186.30 54640.82 88888.00 2015-06-24 16:35:32.625 175 12588.12 186.32 54640.82 88888.00 2015-06-24 16:35:32.750 175 12588.05 186.30 54640.82 88888.00 2015-06-24 16:35:32.875 175 12588.00 186.28 54640.82 88888.00 2015-06-24 16:35:33.000 175 12588.02 186.30 54640.80 88888.00 2015-06-24 16:35:33.125 175 12588.02 186.25 54640.80 88888.00 2015-06-24 16:35:33.250 175 12588.02 186.28 54640.80 88888.00 2015-06-24 16:35:33.375 175 12588.00 186.30 54640.82 88888.00 2015-06-24 16:35:33.500 175 12587.98 186.30 54640.82 88888.00 2015-06-24 16:35:33.625 175 12587.98 186.30 54640.82 88888.00 2015-06-24 16:35:33.750 175 12587.98 186.32 54640.82 88888.00 2015-06-24 16:35:33.875 175 12588.00 186.30 54640.82 88888.00 2015-06-24 16:35:34.000 175 12587.95 186.28 54640.80 88888.00 2015-06-24 16:35:34.125 175 12587.90 186.28 54640.82 88888.00 2015-06-24 16:35:34.250 175 12587.90 186.25 54640.82 88888.00 2015-06-24 16:35:34.375 175 12587.88 186.28 54640.80 88888.00 2015-06-24 16:35:34.500 175 12587.88 186.28 54640.78 88888.00 2015-06-24 16:35:34.625 175 12587.85 186.30 54640.80 88888.00 2015-06-24 16:35:34.750 175 12587.85 186.32 54640.80 88888.00 2015-06-24 16:35:34.875 175 12587.85 186.30 54640.82 88888.00 2015-06-24 16:35:35.000 175 12587.85 186.32 54640.82 88888.00 2015-06-24 16:35:35.125 175 12587.80 186.30 54640.82 88888.00 2015-06-24 16:35:35.250 175 12587.75 186.28 54640.85 88888.00 2015-06-24 16:35:35.375 175 12587.80 186.30 54640.85 88888.00 2015-06-24 16:35:35.500 175 12587.80 186.32 54640.85 88888.00 2015-06-24 16:35:35.625 175 12587.75 186.30 54640.85 88888.00 2015-06-24 16:35:35.750 175 12587.70 186.30 54640.85 88888.00 2015-06-24 16:35:35.875 175 12587.65 186.30 54640.82 88888.00 2015-06-24 16:35:36.000 175 12587.65 186.28 54640.80 88888.00 2015-06-24 16:35:36.125 175 12587.65 186.25 54640.82 88888.00 2015-06-24 16:35:36.250 175 12587.60 186.25 54640.80 88888.00 2015-06-24 16:35:36.375 175 12587.60 186.28 54640.78 88888.00 2015-06-24 16:35:36.500 175 12587.60 186.28 54640.78 88888.00 2015-06-24 16:35:36.625 175 12587.62 186.25 54640.80 88888.00 2015-06-24 16:35:36.750 175 12587.58 186.25 54640.80 88888.00 2015-06-24 16:35:36.875 175 12587.50 186.22 54640.80 88888.00 2015-06-24 16:35:37.000 175 12587.55 186.22 54640.80 88888.00 2015-06-24 16:35:37.125 175 12587.55 186.25 54640.85 88888.00 2015-06-24 16:35:37.250 175 12587.45 186.20 54640.78 88888.00 2015-06-24 16:35:37.375 175 12587.52 186.18 54640.78 88888.00 2015-06-24 16:35:37.500 175 12587.50 186.20 54640.78 88888.00 2015-06-24 16:35:37.625 175 12587.52 186.20 54640.78 88888.00 2015-06-24 16:35:37.750 175 12587.62 186.20 54640.78 88888.00 2015-06-24 16:35:37.875 175 12587.60 186.18 54640.75 88888.00 2015-06-24 16:35:38.000 175 12587.60 186.18 54640.72 88888.00 2015-06-24 16:35:38.125 175 12587.58 186.18 54640.75 88888.00 2015-06-24 16:35:38.250 175 12587.55 186.15 54640.75 88888.00 2015-06-24 16:35:38.375 175 12587.55 186.12 54640.72 88888.00 2015-06-24 16:35:38.500 175 12587.55 186.12 54640.75 88888.00 2015-06-24 16:35:38.625 175 12587.55 186.12 54640.72 88888.00 2015-06-24 16:35:38.750 175 12587.58 186.12 54640.75 88888.00 2015-06-24 16:35:38.875 175 12587.55 186.10 54640.75 88888.00 2015-06-24 16:35:39.000 175 12587.55 186.05 54640.75 88888.00 2015-06-24 16:35:39.125 175 12587.52 186.00 54640.78 88888.00 2015-06-24 16:35:39.250 175 12587.48 186.00 54640.78 88888.00 2015-06-24 16:35:39.375 175 12587.58 186.03 54640.78 88888.00 2015-06-24 16:35:39.500 175 12587.58 186.03 54640.78 88888.00 2015-06-24 16:35:39.625 175 12587.58 186.00 54640.78 88888.00 2015-06-24 16:35:39.750 175 12587.58 185.97 54640.78 88888.00 2015-06-24 16:35:39.875 175 12587.48 185.95 54640.78 88888.00 2015-06-24 16:35:40.000 175 12587.38 185.88 54640.75 88888.00 2015-06-24 16:35:40.125 175 12587.40 185.80 54640.75 88888.00 2015-06-24 16:35:40.250 175 12587.48 185.80 54640.75 88888.00 2015-06-24 16:35:40.375 175 12587.45 185.78 54640.78 88888.00 2015-06-24 16:35:40.500 175 12587.35 185.78 54640.78 88888.00 2015-06-24 16:35:40.625 175 12587.33 185.78 54640.78 88888.00 2015-06-24 16:35:40.750 175 12587.35 185.72 54640.75 88888.00 2015-06-24 16:35:40.875 175 12587.40 185.70 54640.78 88888.00 2015-06-24 16:35:41.000 175 12587.33 185.65 54640.78 88888.00 2015-06-24 16:35:41.125 175 12587.25 185.62 54640.80 88888.00 2015-06-24 16:35:41.250 175 12587.27 185.60 54640.80 88888.00 2015-06-24 16:35:41.375 175 12587.35 185.57 54640.80 88888.00 2015-06-24 16:35:41.500 175 12587.38 185.55 54640.80 88888.00 2015-06-24 16:35:41.625 175 12587.33 185.53 54640.80 88888.00 2015-06-24 16:35:41.750 175 12587.30 185.47 54640.80 88888.00 2015-06-24 16:35:41.875 175 12587.23 185.45 54640.80 88888.00 2015-06-24 16:35:42.000 175 12587.17 185.43 54640.80 88888.00 2015-06-24 16:35:42.125 175 12587.20 185.38 54640.82 88888.00 2015-06-24 16:35:42.250 175 12587.20 185.35 54640.85 88888.00 2015-06-24 16:35:42.375 175 12587.25 185.30 54640.82 88888.00 2015-06-24 16:35:42.500 175 12587.20 185.28 54640.82 88888.00 2015-06-24 16:35:42.625 175 12587.15 185.25 54640.82 88888.00 2015-06-24 16:35:42.750 175 12587.20 185.22 54640.85 88888.00 2015-06-24 16:35:42.875 175 12587.25 185.18 54640.85 88888.00 2015-06-24 16:35:43.000 175 12587.25 185.15 54640.82 88888.00 2015-06-24 16:35:43.125 175 12587.23 185.10 54640.85 88888.00 2015-06-24 16:35:43.250 175 12587.12 185.03 54640.85 88888.00 2015-06-24 16:35:43.375 175 12587.15 185.05 54640.85 88888.00 2015-06-24 16:35:43.500 175 12587.17 185.03 54640.88 88888.00 2015-06-24 16:35:43.625 175 12587.10 184.97 54640.85 88888.00 2015-06-24 16:35:43.750 175 12587.02 184.95 54640.88 88888.00 2015-06-24 16:35:43.875 175 12587.02 184.90 54640.85 88888.00 2015-06-24 16:35:44.000 175 12587.10 184.90 54640.85 88888.00 2015-06-24 16:35:44.125 175 12587.12 184.93 54640.85 88888.00 2015-06-24 16:35:44.250 175 12587.05 184.85 54640.88 88888.00 2015-06-24 16:35:44.375 175 12586.98 184.85 54640.85 88888.00 2015-06-24 16:35:44.500 175 12586.90 184.85 54640.88 88888.00 2015-06-24 16:35:44.625 175 12586.92 184.85 54640.90 88888.00 2015-06-24 16:35:44.750 175 12586.90 184.88 54640.93 88888.00 2015-06-24 16:35:44.875 175 12586.88 184.88 54640.90 88888.00 2015-06-24 16:35:45.000 175 12586.88 184.80 54640.88 88888.00 2015-06-24 16:35:45.125 175 12586.88 184.80 54640.85 88888.00 2015-06-24 16:35:45.250 175 12586.85 184.75 54640.88 88888.00 2015-06-24 16:35:45.375 175 12586.88 184.78 54640.88 88888.00 2015-06-24 16:35:45.500 175 12586.92 184.78 54640.88 88888.00 2015-06-24 16:35:45.625 175 12586.92 184.75 54640.85 88888.00 2015-06-24 16:35:45.750 175 12586.90 184.72 54640.82 88888.00 2015-06-24 16:35:45.875 175 12586.85 184.72 54640.82 88888.00 2015-06-24 16:35:46.000 175 12586.88 184.72 54640.80 88888.00 2015-06-24 16:35:46.125 175 12586.88 184.72 54640.80 88888.00 2015-06-24 16:35:46.250 175 12586.85 184.72 54640.80 88888.00 2015-06-24 16:35:46.375 175 12586.88 184.75 54640.80 88888.00 2015-06-24 16:35:46.500 175 12586.80 184.78 54640.80 88888.00 2015-06-24 16:35:46.625 175 12586.80 184.78 54640.80 88888.00 2015-06-24 16:35:46.750 175 12586.80 184.78 54640.80 88888.00 2015-06-24 16:35:46.875 175 12586.83 184.78 54640.80 88888.00 2015-06-24 16:35:47.000 175 12586.88 184.78 54640.80 88888.00 2015-06-24 16:35:47.125 175 12586.88 184.78 54640.78 88888.00 2015-06-24 16:35:47.250 175 12586.80 184.75 54640.78 88888.00 2015-06-24 16:35:47.375 175 12586.85 184.80 54640.80 88888.00 2015-06-24 16:35:47.500 175 12586.88 184.80 54640.80 88888.00 2015-06-24 16:35:47.625 175 12586.85 184.78 54640.80 88888.00 2015-06-24 16:35:47.750 175 12586.80 184.78 54640.78 88888.00 2015-06-24 16:35:47.875 175 12586.77 184.80 54640.78 88888.00 2015-06-24 16:35:48.000 175 12586.77 184.80 54640.78 88888.00 2015-06-24 16:35:48.125 175 12586.77 184.80 54640.78 88888.00 2015-06-24 16:35:48.250 175 12586.75 184.80 54640.78 88888.00 2015-06-24 16:35:48.375 175 12586.77 184.82 54640.80 88888.00 2015-06-24 16:35:48.500 175 12586.77 184.82 54640.78 88888.00 2015-06-24 16:35:48.625 175 12586.75 184.80 54640.75 88888.00 2015-06-24 16:35:48.750 175 12586.73 184.82 54640.75 88888.00 2015-06-24 16:35:48.875 175 12586.70 184.85 54640.75 88888.00 2015-06-24 16:35:49.000 175 12586.70 184.82 54640.75 88888.00 2015-06-24 16:35:49.125 175 12586.70 184.82 54640.78 88888.00 2015-06-24 16:35:49.250 175 12586.65 184.80 54640.78 88888.00 2015-06-24 16:35:49.375 175 12586.62 184.82 54640.78 88888.00 2015-06-24 16:35:49.500 175 12586.62 184.85 54640.78 88888.00 2015-06-24 16:35:49.625 175 12586.62 184.90 54640.75 88888.00 2015-06-24 16:35:49.750 175 12586.58 184.90 54640.75 88888.00 2015-06-24 16:35:49.875 175 12586.62 184.90 54640.78 88888.00 2015-06-24 16:35:50.000 175 12586.62 184.88 54640.75 88888.00 2015-06-24 16:35:50.125 175 12586.60 184.88 54640.75 88888.00 2015-06-24 16:35:50.250 175 12586.52 184.90 54640.75 88888.00 2015-06-24 16:35:50.375 175 12586.55 184.88 54640.72 88888.00 2015-06-24 16:35:50.500 175 12586.60 184.90 54640.75 88888.00 2015-06-24 16:35:50.625 175 12586.60 184.93 54640.78 88888.00 2015-06-24 16:35:50.750 175 12586.55 184.95 54640.78 88888.00 2015-06-24 16:35:50.875 175 12586.50 184.95 54640.75 88888.00 2015-06-24 16:35:51.000 175 12586.55 184.93 54640.75 88888.00 2015-06-24 16:35:51.125 175 12586.55 184.93 54640.72 88888.00 2015-06-24 16:35:51.250 175 12586.52 184.95 54640.72 88888.00 2015-06-24 16:35:51.375 175 12586.58 184.93 54640.72 88888.00 2015-06-24 16:35:51.500 175 12586.52 184.93 54640.78 88888.00 2015-06-24 16:35:51.625 175 12586.48 184.97 54640.78 88888.00 2015-06-24 16:35:51.750 175 12586.48 184.97 54640.78 88888.00 2015-06-24 16:35:51.875 175 12586.45 184.97 54640.78 88888.00 2015-06-24 16:35:52.000 175 12586.48 184.95 54640.75 88888.00 2015-06-24 16:35:52.125 175 12586.50 184.95 54640.78 88888.00 2015-06-24 16:35:52.250 175 12586.40 184.95 54640.78 88888.00 2015-06-24 16:35:52.375 175 12586.40 185.00 54640.80 88888.00 2015-06-24 16:35:52.500 175 12586.42 185.00 54640.78 88888.00 2015-06-24 16:35:52.625 175 12586.42 184.97 54640.78 88888.00 2015-06-24 16:35:52.750 175 12586.35 184.97 54640.78 88888.00 2015-06-24 16:35:52.875 175 12586.33 185.00 54640.78 88888.00 2015-06-24 16:35:53.000 175 12586.30 185.03 54640.75 88888.00 2015-06-24 16:35:53.125 175 12586.27 185.03 54640.75 88888.00 2015-06-24 16:35:53.250 175 12586.25 185.00 54640.75 88888.00 2015-06-24 16:35:53.375 175 12586.25 185.00 54640.78 88888.00 2015-06-24 16:35:53.500 175 12586.20 185.00 54640.80 88888.00 2015-06-24 16:35:53.625 175 12586.27 185.03 54640.78 88888.00 2015-06-24 16:35:53.750 175 12586.30 185.05 54640.75 88888.00 2015-06-24 16:35:53.875 175 12586.27 185.05 54640.78 88888.00 2015-06-24 16:35:54.000 175 12586.25 185.03 54640.78 88888.00 2015-06-24 16:35:54.125 175 12586.15 185.03 54640.78 88888.00 2015-06-24 16:35:54.250 175 12586.12 185.05 54640.78 88888.00 2015-06-24 16:35:54.375 175 12586.20 185.03 54640.75 88888.00 2015-06-24 16:35:54.500 175 12586.25 185.03 54640.75 88888.00 2015-06-24 16:35:54.625 175 12586.25 185.05 54640.78 88888.00 2015-06-24 16:35:54.750 175 12586.12 185.00 54640.78 88888.00 2015-06-24 16:35:54.875 175 12586.10 185.03 54640.78 88888.00 2015-06-24 16:35:55.000 175 12586.10 185.03 54640.75 88888.00 2015-06-24 16:35:55.125 175 12586.05 185.05 54640.78 88888.00 2015-06-24 16:35:55.250 175 12586.08 185.05 54640.78 88888.00 2015-06-24 16:35:55.375 175 12586.15 185.03 54640.72 88888.00 2015-06-24 16:35:55.500 175 12586.17 185.05 54640.72 88888.00 2015-06-24 16:35:55.625 175 12586.12 185.07 54640.75 88888.00 2015-06-24 16:35:55.750 175 12586.08 185.03 54640.75 88888.00 2015-06-24 16:35:55.875 175 12586.12 185.03 54640.72 88888.00 2015-06-24 16:35:56.000 175 12586.10 185.03 54640.70 88888.00 2015-06-24 16:35:56.125 175 12586.05 185.05 54640.70 88888.00 2015-06-24 16:35:56.250 175 12586.05 185.00 54640.68 88888.00 2015-06-24 16:35:56.375 175 12586.12 185.03 54640.68 88888.00 2015-06-24 16:35:56.500 175 12586.12 185.03 54640.70 88888.00 2015-06-24 16:35:56.625 175 12586.08 185.03 54640.70 88888.00 2015-06-24 16:35:56.750 175 12586.08 185.03 54640.70 88888.00 2015-06-24 16:35:56.875 175 12586.08 185.03 54640.72 88888.00 2015-06-24 16:35:57.000 175 12586.10 185.00 54640.68 88888.00 2015-06-24 16:35:57.125 175 12586.05 185.00 54640.70 88888.00 2015-06-24 16:35:57.250 175 12586.02 185.00 54640.72 88888.00 2015-06-24 16:35:57.375 175 12586.05 184.97 54640.70 88888.00 2015-06-24 16:35:57.500 175 12586.02 184.95 54640.68 88888.00 2015-06-24 16:35:57.625 175 12586.00 184.93 54640.62 88888.00 2015-06-24 16:35:57.750 175 12586.02 184.93 54640.60 88888.00 2015-06-24 16:35:57.875 175 12586.10 184.95 54640.62 88888.00 2015-06-24 16:35:58.000 175 12586.08 184.93 54640.60 88888.00 2015-06-24 16:35:58.125 175 12586.08 184.90 54640.60 88888.00 2015-06-24 16:35:58.250 175 12586.00 184.88 54640.60 88888.00 2015-06-24 16:35:58.375 175 12586.00 184.88 54640.57 88888.00 2015-06-24 16:35:58.500 175 12585.92 184.90 54640.60 88888.00 2015-06-24 16:35:58.625 175 12585.95 184.93 54640.62 88888.00 2015-06-24 16:35:58.750 175 12586.02 184.93 54640.65 88888.00 2015-06-24 16:35:58.875 175 12586.08 184.90 54640.62 88888.00 2015-06-24 16:35:59.000 175 12586.05 184.90 54640.62 88888.00 2015-06-24 16:35:59.125 175 12586.02 184.90 54640.65 88888.00 2015-06-24 16:35:59.250 175 12586.00 184.85 54640.62 88888.00 2015-06-24 16:35:59.375 175 12586.00 184.82 54640.60 88888.00 2015-06-24 16:35:59.500 175 12585.98 184.82 54640.57 88888.00 2015-06-24 16:35:59.625 175 12585.95 184.82 54640.60 88888.00 2015-06-24 16:35:59.750 175 12585.92 184.85 54640.60 88888.00 2015-06-24 16:35:59.875 175 12585.92 184.88 54640.62 88888.00 2015-06-24 16:36:00.000 175 12585.92 184.85 54640.60 88888.00 2015-06-24 16:36:00.125 175 12585.88 184.88 54640.60 88888.00 2015-06-24 16:36:00.250 175 12585.90 184.88 54640.60 88888.00 2015-06-24 16:36:00.375 175 12585.92 184.88 54640.57 88888.00 2015-06-24 16:36:00.500 175 12585.88 184.85 54640.57 88888.00 2015-06-24 16:36:00.625 175 12585.85 184.85 54640.57 88888.00 2015-06-24 16:36:00.750 175 12585.85 184.82 54640.60 88888.00 2015-06-24 16:36:00.875 175 12585.88 184.85 54640.62 88888.00 2015-06-24 16:36:01.000 175 12585.85 184.82 54640.57 88888.00 2015-06-24 16:36:01.125 175 12585.83 184.82 54640.55 88888.00 2015-06-24 16:36:01.250 175 12585.83 184.80 54640.57 88888.00 2015-06-24 16:36:01.375 175 12585.88 184.80 54640.57 88888.00 2015-06-24 16:36:01.500 175 12585.85 184.80 54640.60 88888.00 2015-06-24 16:36:01.625 175 12585.88 184.80 54640.60 88888.00 2015-06-24 16:36:01.750 175 12585.83 184.80 54640.57 88888.00 2015-06-24 16:36:01.875 175 12585.80 184.80 54640.57 88888.00 2015-06-24 16:36:02.000 175 12585.75 184.80 54640.57 88888.00 2015-06-24 16:36:02.125 175 12585.75 184.80 54640.55 88888.00 2015-06-24 16:36:02.250 175 12585.70 184.78 54640.55 88888.00 2015-06-24 16:36:02.375 175 12585.67 184.78 54640.55 88888.00 2015-06-24 16:36:02.500 175 12585.62 184.80 54640.53 88888.00 2015-06-24 16:36:02.625 175 12585.65 184.80 54640.55 88888.00 2015-06-24 16:36:02.750 175 12585.70 184.80 54640.55 88888.00 2015-06-24 16:36:02.875 175 12585.67 184.80 54640.57 88888.00 2015-06-24 16:36:03.000 175 12585.65 184.78 54640.55 88888.00 2015-06-24 16:36:03.125 175 12585.67 184.78 54640.57 88888.00 2015-06-24 16:36:03.250 175 12585.60 184.75 54640.57 88888.00 2015-06-24 16:36:03.375 175 12585.55 184.72 54640.55 88888.00 2015-06-24 16:36:03.500 175 12585.52 184.72 54640.55 88888.00 2015-06-24 16:36:03.625 175 12585.52 184.72 54640.57 88888.00 2015-06-24 16:36:03.750 175 12585.55 184.72 54640.60 88888.00 2015-06-24 16:36:03.875 175 12585.60 184.70 54640.57 88888.00 2015-06-24 16:36:04.000 175 12585.58 184.68 54640.53 88888.00 2015-06-24 16:36:04.125 175 12585.55 184.68 54640.53 88888.00 2015-06-24 16:36:04.250 175 12585.48 184.62 54640.53 88888.00 2015-06-24 16:36:04.375 175 12585.48 184.65 54640.55 88888.00 2015-06-24 16:36:04.500 175 12585.50 184.65 54640.53 88888.00 2015-06-24 16:36:04.625 175 12585.50 184.60 54640.53 88888.00 2015-06-24 16:36:04.750 175 12585.48 184.60 54640.53 88888.00 2015-06-24 16:36:04.875 175 12585.42 184.62 54640.53 88888.00 2015-06-24 16:36:05.000 175 12585.40 184.62 54640.53 88888.00 2015-06-24 16:36:05.125 175 12585.45 184.62 54640.53 88888.00 2015-06-24 16:36:05.250 175 12585.42 184.57 54640.53 88888.00 2015-06-24 16:36:05.375 175 12585.38 184.57 54640.53 88888.00 2015-06-24 16:36:05.500 175 12585.33 184.57 54640.53 88888.00 2015-06-24 16:36:05.625 175 12585.33 184.57 54640.55 88888.00 2015-06-24 16:36:05.750 175 12585.38 184.55 54640.55 88888.00 2015-06-24 16:36:05.875 175 12585.35 184.53 54640.50 88888.00 2015-06-24 16:36:06.000 175 12585.40 184.50 54640.50 88888.00 2015-06-24 16:36:06.125 175 12585.40 184.50 54640.50 88888.00 2015-06-24 16:36:06.250 175 12585.33 184.47 54640.50 88888.00 2015-06-24 16:36:06.375 175 12585.33 184.47 54640.50 88888.00 2015-06-24 16:36:06.500 175 12585.33 184.45 54640.53 88888.00 2015-06-24 16:36:06.625 175 12585.30 184.45 54640.53 88888.00 2015-06-24 16:36:06.750 175 12585.30 184.43 54640.50 88888.00 2015-06-24 16:36:06.875 175 12585.27 184.43 54640.47 88888.00 2015-06-24 16:36:07.000 175 12585.27 184.40 54640.47 88888.00 2015-06-24 16:36:07.125 175 12585.30 184.40 54640.47 88888.00 2015-06-24 16:36:07.250 175 12585.25 184.38 54640.47 88888.00 2015-06-24 16:36:07.375 175 12585.30 184.45 54640.47 88888.00 2015-06-24 16:36:07.500 175 12585.33 184.47 54640.50 88888.00 2015-06-24 16:36:07.625 175 12585.30 184.40 54640.45 88888.00 2015-06-24 16:36:07.750 175 12585.23 184.40 54640.43 88888.00 2015-06-24 16:36:07.875 175 12585.25 184.38 54640.43 88888.00 2015-06-24 16:36:08.000 175 12585.23 184.38 54640.43 88888.00 2015-06-24 16:36:08.125 175 12585.25 184.38 54640.47 88888.00 2015-06-24 16:36:08.250 175 12585.35 184.38 54640.45 88888.00 2015-06-24 16:36:08.375 175 12585.35 184.40 54640.45 88888.00 2015-06-24 16:36:08.500 175 12585.33 184.45 54640.45 88888.00 2015-06-24 16:36:08.625 175 12585.33 184.45 54640.45 88888.00 2015-06-24 16:36:08.750 175 12585.27 184.43 54640.45 88888.00 2015-06-24 16:36:08.875 175 12585.30 184.43 54640.43 88888.00 2015-06-24 16:36:09.000 175 12585.30 184.45 54640.40 88888.00 2015-06-24 16:36:09.125 175 12585.30 184.47 54640.43 88888.00 2015-06-24 16:36:09.250 175 12585.27 184.43 54640.35 88888.00 2015-06-24 16:36:09.375 175 12585.30 184.43 54640.32 88888.00 2015-06-24 16:36:09.500 175 12585.27 184.45 54640.35 88888.00 2015-06-24 16:36:09.625 175 12585.33 184.47 54640.38 88888.00 2015-06-24 16:36:09.750 175 12585.35 184.47 54640.38 88888.00 2015-06-24 16:36:09.875 175 12585.33 184.53 54640.35 88888.00 2015-06-24 16:36:10.000 175 12585.25 184.50 54640.32 88888.00 2015-06-24 16:36:10.125 175 12585.25 184.50 54640.35 88888.00 2015-06-24 16:36:10.250 175 12585.25 184.47 54640.35 88888.00 2015-06-24 16:36:10.375 175 12585.25 184.53 54640.32 88888.00 2015-06-24 16:36:10.500 175 12585.23 184.55 54640.32 88888.00 2015-06-24 16:36:10.625 175 12585.25 184.55 54640.32 88888.00 2015-06-24 16:36:10.750 175 12585.23 184.55 54640.32 88888.00 2015-06-24 16:36:10.875 175 12585.20 184.60 54640.32 88888.00 2015-06-24 16:36:11.000 175 12585.20 184.60 54640.32 88888.00 2015-06-24 16:36:11.125 175 12585.25 184.62 54640.30 88888.00 2015-06-24 16:36:11.250 175 12585.27 184.60 54640.30 88888.00 2015-06-24 16:36:11.375 175 12585.27 184.60 54640.30 88888.00 2015-06-24 16:36:11.500 175 12585.30 184.62 54640.30 88888.00 2015-06-24 16:36:11.625 175 12585.27 184.62 54640.28 88888.00 2015-06-24 16:36:11.750 175 12585.25 184.57 54640.25 88888.00 2015-06-24 16:36:11.875 175 12585.27 184.60 54640.28 88888.00 2015-06-24 16:36:12.000 175 12585.30 184.62 54640.25 88888.00 2015-06-24 16:36:12.125 175 12585.25 184.65 54640.25 88888.00 2015-06-24 16:36:12.250 175 12585.20 184.65 54640.28 88888.00 2015-06-24 16:36:12.375 175 12585.20 184.60 54640.25 88888.00 2015-06-24 16:36:12.500 175 12585.23 184.65 54640.25 88888.00 2015-06-24 16:36:12.625 175 12585.23 184.65 54640.25 88888.00 2015-06-24 16:36:12.750 175 12585.17 184.65 54640.22 88888.00 2015-06-24 16:36:12.875 175 12585.20 184.65 54640.22 88888.00 2015-06-24 16:36:13.000 175 12585.20 184.68 54640.22 88888.00 2015-06-24 16:36:13.125 175 12585.15 184.68 54640.25 88888.00 2015-06-24 16:36:13.250 175 12585.08 184.65 54640.25 88888.00 2015-06-24 16:36:13.375 175 12585.10 184.68 54640.22 88888.00 2015-06-24 16:36:13.500 175 12585.08 184.68 54640.22 88888.00 2015-06-24 16:36:13.625 175 12585.10 184.68 54640.22 88888.00 2015-06-24 16:36:13.750 175 12585.10 184.68 54640.25 88888.00 2015-06-24 16:36:13.875 175 12585.10 184.65 54640.22 88888.00 2015-06-24 16:36:14.000 175 12585.15 184.68 54640.20 88888.00 2015-06-24 16:36:14.125 175 12585.15 184.68 54640.22 88888.00 2015-06-24 16:36:14.250 175 12585.10 184.65 54640.22 88888.00 2015-06-24 16:36:14.375 175 12585.12 184.68 54640.20 88888.00 2015-06-24 16:36:14.500 175 12585.12 184.70 54640.18 88888.00 2015-06-24 16:36:14.625 175 12585.08 184.70 54640.18 88888.00 2015-06-24 16:36:14.750 175 12585.02 184.68 54640.18 88888.00 2015-06-24 16:36:14.875 175 12585.05 184.68 54640.18 88888.00 2015-06-24 16:36:15.000 175 12585.05 184.70 54640.18 88888.00 2015-06-24 16:36:15.125 175 12585.00 184.70 54640.20 88888.00 2015-06-24 16:36:15.250 175 12584.95 184.68 54640.22 88888.00 2015-06-24 16:36:15.375 175 12584.95 184.72 54640.20 88888.00 2015-06-24 16:36:15.500 175 12584.95 184.75 54640.18 88888.00 2015-06-24 16:36:15.625 175 12584.88 184.75 54640.15 88888.00 2015-06-24 16:36:15.750 175 12584.88 184.75 54640.15 88888.00 2015-06-24 16:36:15.875 175 12584.92 184.75 54640.18 88888.00 2015-06-24 16:36:16.000 175 12584.90 184.75 54640.20 88888.00 2015-06-24 16:36:16.125 175 12584.88 184.75 54640.18 88888.00 2015-06-24 16:36:16.250 175 12584.80 184.72 54640.18 88888.00 2015-06-24 16:36:16.375 175 12584.77 184.75 54640.18 88888.00 2015-06-24 16:36:16.500 175 12584.75 184.78 54640.18 88888.00 2015-06-24 16:36:16.625 175 12584.73 184.78 54640.18 88888.00 2015-06-24 16:36:16.750 175 12584.73 184.78 54640.18 88888.00 2015-06-24 16:36:16.875 175 12584.70 184.75 54640.15 88888.00 2015-06-24 16:36:17.000 175 12584.73 184.75 54640.15 88888.00 2015-06-24 16:36:17.125 175 12584.73 184.78 54640.15 88888.00 2015-06-24 16:36:17.250 175 12584.65 184.78 54640.18 88888.00 2015-06-24 16:36:17.375 175 12584.67 184.82 54640.18 88888.00 2015-06-24 16:36:17.500 175 12584.65 184.82 54640.15 88888.00 2015-06-24 16:36:17.625 175 12584.65 184.80 54640.15 88888.00 2015-06-24 16:36:17.750 175 12584.62 184.80 54640.15 88888.00 2015-06-24 16:36:17.875 175 12584.62 184.82 54640.15 88888.00 2015-06-24 16:36:18.000 175 12584.60 184.82 54640.12 88888.00 2015-06-24 16:36:18.125 175 12584.60 184.82 54640.12 88888.00 2015-06-24 16:36:18.250 175 12584.60 184.82 54640.12 88888.00 2015-06-24 16:36:18.375 175 12584.62 184.85 54640.12 88888.00 2015-06-24 16:36:18.500 175 12584.60 184.85 54640.10 88888.00 2015-06-24 16:36:18.625 175 12584.58 184.85 54640.10 88888.00 2015-06-24 16:36:18.750 175 12584.65 184.88 54640.12 88888.00 2015-06-24 16:36:18.875 175 12584.67 184.90 54640.10 88888.00 2015-06-24 16:36:19.000 175 12584.60 184.88 54640.05 88888.00 2015-06-24 16:36:19.125 175 12584.58 184.85 54640.05 88888.00 2015-06-24 16:36:19.250 175 12584.52 184.90 54640.07 88888.00 2015-06-24 16:36:19.375 175 12584.58 184.95 54640.05 88888.00 2015-06-24 16:36:19.500 175 12584.60 184.95 54640.05 88888.00 2015-06-24 16:36:19.625 175 12584.62 184.95 54640.05 88888.00 2015-06-24 16:36:19.750 175 12584.58 184.97 54640.03 88888.00 2015-06-24 16:36:19.875 175 12584.55 185.00 54640.03 88888.00 2015-06-24 16:36:20.000 175 12584.60 185.00 54640.00 88888.00 2015-06-24 16:36:20.125 175 12584.70 185.00 54640.00 88888.00 2015-06-24 16:36:20.250 175 12584.67 185.03 54640.00 88888.00 2015-06-24 16:36:20.375 175 12584.67 185.05 54640.00 88888.00 2015-06-24 16:36:20.500 175 12584.65 185.03 54640.00 88888.00 2015-06-24 16:36:20.625 175 12584.67 185.05 54639.97 88888.00 2015-06-24 16:36:20.750 175 12584.67 185.05 54639.95 88888.00 2015-06-24 16:36:20.875 175 12584.62 185.07 54639.97 88888.00 2015-06-24 16:36:21.000 175 12584.62 185.10 54639.97 88888.00 2015-06-24 16:36:21.125 175 12584.65 185.07 54640.00 88888.00 2015-06-24 16:36:21.250 175 12584.65 185.07 54640.00 88888.00 2015-06-24 16:36:21.375 175 12584.65 185.10 54639.97 88888.00 2015-06-24 16:36:21.500 175 12584.65 185.10 54639.97 88888.00 2015-06-24 16:36:21.625 175 12584.62 185.10 54639.95 88888.00 2015-06-24 16:36:21.750 175 12584.62 185.15 54639.95 88888.00 2015-06-24 16:36:21.875 175 12584.65 185.12 54639.95 88888.00 2015-06-24 16:36:22.000 175 12584.65 185.10 54639.93 88888.00 2015-06-24 16:36:22.125 175 12584.65 185.15 54639.93 88888.00 2015-06-24 16:36:22.250 175 12584.55 185.12 54639.93 88888.00 2015-06-24 16:36:22.375 175 12584.58 185.18 54639.90 88888.00 2015-06-24 16:36:22.500 175 12584.58 185.18 54639.88 88888.00 2015-06-24 16:36:22.625 175 12584.55 185.15 54639.88 88888.00 2015-06-24 16:36:22.750 175 12584.58 185.20 54639.90 88888.00 2015-06-24 16:36:22.875 175 12584.67 185.20 54639.88 88888.00 2015-06-24 16:36:23.000 175 12584.65 185.20 54639.88 88888.00 2015-06-24 16:36:23.125 175 12584.62 185.22 54639.88 88888.00 2015-06-24 16:36:23.250 175 12584.58 185.22 54639.85 88888.00 2015-06-24 16:36:23.375 175 12584.58 185.22 54639.82 88888.00 2015-06-24 16:36:23.500 175 12584.65 185.25 54639.80 88888.00 2015-06-24 16:36:23.625 175 12584.67 185.25 54639.80 88888.00 2015-06-24 16:36:23.750 175 12584.58 185.25 54639.80 88888.00 2015-06-24 16:36:23.875 175 12584.52 185.22 54639.82 88888.00 2015-06-24 16:36:24.000 175 12584.62 185.25 54639.82 88888.00 2015-06-24 16:36:24.125 175 12584.65 185.25 54639.82 88888.00 2015-06-24 16:36:24.250 175 12584.52 185.25 54639.80 88888.00 2015-06-24 16:36:24.375 175 12584.52 185.25 54639.80 88888.00 2015-06-24 16:36:24.500 175 12584.55 185.28 54639.80 88888.00 2015-06-24 16:36:24.625 175 12584.60 185.28 54639.80 88888.00 2015-06-24 16:36:24.750 175 12584.62 185.28 54639.80 88888.00 2015-06-24 16:36:24.875 175 12584.58 185.25 54639.80 88888.00 2015-06-24 16:36:25.000 175 12584.58 185.25 54639.78 88888.00 2015-06-24 16:36:25.125 175 12584.62 185.28 54639.78 88888.00 2015-06-24 16:36:25.250 175 12584.58 185.25 54639.82 88888.00 2015-06-24 16:36:25.375 175 12584.62 185.30 54639.85 88888.00 2015-06-24 16:36:25.500 175 12584.55 185.32 54639.82 88888.00 2015-06-24 16:36:25.625 175 12584.52 185.25 54639.80 88888.00 2015-06-24 16:36:25.750 175 12584.45 185.28 54639.80 88888.00 2015-06-24 16:36:25.875 175 12584.40 185.28 54639.80 88888.00 2015-06-24 16:36:26.000 175 12584.40 185.28 54639.82 88888.00 2015-06-24 16:36:26.125 175 12584.40 185.25 54639.82 88888.00 2015-06-24 16:36:26.250 175 12584.33 185.25 54639.82 88888.00 2015-06-24 16:36:26.375 175 12584.38 185.28 54639.85 88888.00 2015-06-24 16:36:26.500 175 12584.38 185.28 54639.82 88888.00 2015-06-24 16:36:26.625 175 12584.35 185.28 54639.82 88888.00 2015-06-24 16:36:26.750 175 12584.33 185.30 54639.82 88888.00 2015-06-24 16:36:26.875 175 12584.30 185.28 54639.82 88888.00 2015-06-24 16:36:27.000 175 12584.30 185.22 54639.80 88888.00 2015-06-24 16:36:27.125 175 12584.23 185.22 54639.82 88888.00 2015-06-24 16:36:27.250 175 12584.20 185.22 54639.82 88888.00 2015-06-24 16:36:27.375 175 12584.25 185.20 54639.80 88888.00 2015-06-24 16:36:27.500 175 12584.17 185.20 54639.78 88888.00 2015-06-24 16:36:27.625 175 12584.17 185.20 54639.80 88888.00 2015-06-24 16:36:27.750 175 12584.12 185.18 54639.85 88888.00 2015-06-24 16:36:27.875 175 12584.02 185.18 54639.82 88888.00 2015-06-24 16:36:28.000 175 12584.05 185.12 54639.78 88888.00 2015-06-24 16:36:28.125 175 12584.12 185.15 54639.80 88888.00 2015-06-24 16:36:28.250 175 12584.12 185.12 54639.80 88888.00 2015-06-24 16:36:28.375 175 12584.05 185.10 54639.78 88888.00 2015-06-24 16:36:28.500 175 12584.08 185.12 54639.80 88888.00 2015-06-24 16:36:28.625 175 12584.12 185.10 54639.82 88888.00 2015-06-24 16:36:28.750 175 12584.10 185.07 54639.82 88888.00 2015-06-24 16:36:28.875 175 12584.00 185.07 54639.82 88888.00 2015-06-24 16:36:29.000 175 12584.00 185.03 54639.80 88888.00 2015-06-24 16:36:29.125 175 12583.95 185.03 54639.78 88888.00 2015-06-24 16:36:29.250 175 12583.90 184.97 54639.80 88888.00 2015-06-24 16:36:29.375 175 12583.98 185.00 54639.78 88888.00 2015-06-24 16:36:29.500 175 12583.95 185.00 54639.80 88888.00 2015-06-24 16:36:29.625 175 12583.92 185.00 54639.78 88888.00 2015-06-24 16:36:29.750 175 12583.85 184.95 54639.80 88888.00 2015-06-24 16:36:29.875 175 12583.83 184.95 54639.78 88888.00 2015-06-24 16:36:30.000 175 12583.88 184.95 54639.80 88888.00 2015-06-24 16:36:30.125 175 12583.88 184.90 54639.80 88888.00 2015-06-24 16:36:30.250 175 12583.83 184.90 54639.80 88888.00 2015-06-24 16:36:30.375 175 12583.80 184.93 54639.80 88888.00 2015-06-24 16:36:30.500 175 12583.77 184.88 54639.78 88888.00 2015-06-24 16:36:30.625 175 12583.77 184.88 54639.75 88888.00 2015-06-24 16:36:30.750 175 12583.65 184.85 54639.75 88888.00 2015-06-24 16:36:30.875 175 12583.62 184.82 54639.75 88888.00 2015-06-24 16:36:31.000 175 12583.62 184.82 54639.78 88888.00 2015-06-24 16:36:31.125 175 12583.67 184.85 54639.78 88888.00 2015-06-24 16:36:31.250 175 12583.65 184.80 54639.78 88888.00 2015-06-24 16:36:31.375 175 12583.62 184.80 54639.75 88888.00 2015-06-24 16:36:31.500 175 12583.55 184.78 54639.72 88888.00 2015-06-24 16:36:31.625 175 12583.58 184.80 54639.75 88888.00 2015-06-24 16:36:31.750 175 12583.65 184.80 54639.75 88888.00 2015-06-24 16:36:31.875 175 12583.65 184.80 54639.75 88888.00 2015-06-24 16:36:32.000 175 12583.67 184.75 54639.75 88888.00 2015-06-24 16:36:32.125 175 12583.65 184.78 54639.72 88888.00 2015-06-24 16:36:32.250 175 12583.58 184.75 54639.72 88888.00 2015-06-24 16:36:32.375 175 12583.58 184.75 54639.70 88888.00 2015-06-24 16:36:32.500 175 12583.52 184.75 54639.72 88888.00 2015-06-24 16:36:32.625 175 12583.42 184.78 54639.75 88888.00 2015-06-24 16:36:32.750 175 12583.45 184.78 54639.75 88888.00 2015-06-24 16:36:32.875 175 12583.58 184.78 54639.75 88888.00 2015-06-24 16:36:33.000 175 12583.58 184.75 54639.70 88888.00 2015-06-24 16:36:33.125 175 12583.55 184.75 54639.70 88888.00 2015-06-24 16:36:33.250 175 12583.45 184.75 54639.72 88888.00 2015-06-24 16:36:33.375 175 12583.45 184.78 54639.70 88888.00 2015-06-24 16:36:33.500 175 12583.38 184.78 54639.70 88888.00 2015-06-24 16:36:33.625 175 12583.40 184.72 54639.65 88888.00 2015-06-24 16:36:33.750 175 12583.42 184.75 54639.65 88888.00 2015-06-24 16:36:33.875 175 12583.50 184.75 54639.68 88888.00 2015-06-24 16:36:34.000 175 12583.55 184.78 54639.65 88888.00 2015-06-24 16:36:34.125 175 12583.55 184.75 54639.65 88888.00 2015-06-24 16:36:34.250 175 12583.50 184.75 54639.65 88888.00 2015-06-24 16:36:34.375 175 12583.45 184.78 54639.65 88888.00 2015-06-24 16:36:34.500 175 12583.42 184.75 54639.65 88888.00 2015-06-24 16:36:34.625 175 12583.55 184.72 54639.62 88888.00 2015-06-24 16:36:34.750 175 12583.48 184.75 54639.60 88888.00 2015-06-24 16:36:34.875 175 12583.48 184.75 54639.60 88888.00 2015-06-24 16:36:35.000 175 12583.52 184.75 54639.60 88888.00 2015-06-24 16:36:35.125 175 12583.52 184.75 54639.62 88888.00 2015-06-24 16:36:35.250 175 12583.48 184.75 54639.62 88888.00 2015-06-24 16:36:35.375 175 12583.50 184.78 54639.60 88888.00 2015-06-24 16:36:35.500 175 12583.52 184.78 54639.60 88888.00 2015-06-24 16:36:35.625 175 12583.52 184.78 54639.62 88888.00 2015-06-24 16:36:35.750 175 12583.50 184.75 54639.62 88888.00 2015-06-24 16:36:35.875 175 12583.50 184.75 54639.57 88888.00 2015-06-24 16:36:36.000 175 12583.50 184.70 54639.53 88888.00 2015-06-24 16:36:36.125 175 12583.55 184.75 54639.55 88888.00 2015-06-24 16:36:36.250 175 12583.52 184.75 54639.57 88888.00 2015-06-24 16:36:36.375 175 12583.52 184.75 54639.57 88888.00 2015-06-24 16:36:36.500 175 12583.55 184.78 54639.55 88888.00 2015-06-24 16:36:36.625 175 12583.62 184.78 54639.55 88888.00 2015-06-24 16:36:36.750 175 12583.58 184.78 54639.53 88888.00 2015-06-24 16:36:36.875 175 12583.52 184.78 54639.53 88888.00 2015-06-24 16:36:37.000 175 12583.55 184.75 54639.50 88888.00 2015-06-24 16:36:37.125 175 12583.55 184.78 54639.50 88888.00 2015-06-24 16:36:37.250 175 12583.52 184.75 54639.53 88888.00 2015-06-24 16:36:37.375 175 12583.60 184.75 54639.53 88888.00 2015-06-24 16:36:37.500 175 12583.60 184.78 54639.53 88888.00 2015-06-24 16:36:37.625 175 12583.60 184.78 54639.50 88888.00 2015-06-24 16:36:37.750 175 12583.62 184.78 54639.50 88888.00 2015-06-24 16:36:37.875 175 12583.55 184.75 54639.47 88888.00 2015-06-24 16:36:38.000 175 12583.50 184.78 54639.47 88888.00 2015-06-24 16:36:38.125 175 12583.45 184.75 54639.50 88888.00 2015-06-24 16:36:38.250 175 12583.45 184.75 54639.50 88888.00 2015-06-24 16:36:38.375 175 12583.42 184.75 54639.50 88888.00 2015-06-24 16:36:38.500 175 12583.45 184.75 54639.47 88888.00 2015-06-24 16:36:38.625 175 12583.45 184.78 54639.50 88888.00 2015-06-24 16:36:38.750 175 12583.45 184.75 54639.47 88888.00 2015-06-24 16:36:38.875 175 12583.42 184.75 54639.50 88888.00 2015-06-24 16:36:39.000 175 12583.40 184.75 54639.45 88888.00 2015-06-24 16:36:39.125 175 12583.40 184.78 54639.50 88888.00 2015-06-24 16:36:39.250 175 12583.42 184.72 54639.53 88888.00 2015-06-24 16:36:39.375 175 12583.42 184.72 54639.47 88888.00 2015-06-24 16:36:39.500 175 12583.38 184.75 54639.47 88888.00 2015-06-24 16:36:39.625 175 12583.40 184.75 54639.47 88888.00 2015-06-24 16:36:39.750 175 12583.40 184.75 54639.47 88888.00 2015-06-24 16:36:39.875 175 12583.38 184.72 54639.47 88888.00 2015-06-24 16:36:40.000 175 12583.40 184.72 54639.47 88888.00 2015-06-24 16:36:40.125 175 12583.38 184.75 54639.50 88888.00 2015-06-24 16:36:40.250 175 12583.30 184.72 54639.50 88888.00 2015-06-24 16:36:40.375 175 12583.30 184.75 54639.50 88888.00 2015-06-24 16:36:40.500 175 12583.23 184.70 54639.47 88888.00 2015-06-24 16:36:40.625 175 12583.17 184.65 54639.45 88888.00 2015-06-24 16:36:40.750 175 12583.20 184.65 54639.45 88888.00 2015-06-24 16:36:40.875 175 12583.17 184.68 54639.45 88888.00 2015-06-24 16:36:41.000 175 12583.17 184.65 54639.43 88888.00 2015-06-24 16:36:41.125 175 12583.15 184.70 54639.43 88888.00 2015-06-24 16:36:41.250 175 12583.10 184.68 54639.43 88888.00 2015-06-24 16:36:41.375 175 12583.08 184.65 54639.43 88888.00 2015-06-24 16:36:41.500 175 12583.02 184.68 54639.45 88888.00 2015-06-24 16:36:41.625 175 12583.02 184.68 54639.45 88888.00 2015-06-24 16:36:41.750 175 12583.08 184.65 54639.45 88888.00 2015-06-24 16:36:41.875 175 12583.12 184.65 54639.45 88888.00 2015-06-24 16:36:42.000 175 12583.17 184.62 54639.45 88888.00 2015-06-24 16:36:42.125 175 12583.10 184.60 54639.45 88888.00 2015-06-24 16:36:42.250 175 12583.00 184.60 54639.45 88888.00 2015-06-24 16:36:42.375 175 12583.00 184.65 54639.43 88888.00 2015-06-24 16:36:42.500 175 12583.02 184.62 54639.45 88888.00 2015-06-24 16:36:42.625 175 12583.00 184.62 54639.43 88888.00 2015-06-24 16:36:42.750 175 12582.95 184.62 54639.43 88888.00 2015-06-24 16:36:42.875 175 12582.95 184.62 54639.45 88888.00 2015-06-24 16:36:43.000 175 12583.00 184.62 54639.43 88888.00 2015-06-24 16:36:43.125 175 12583.00 184.62 54639.45 88888.00 2015-06-24 16:36:43.250 175 12583.02 184.65 54639.45 88888.00 2015-06-24 16:36:43.375 175 12583.00 184.70 54639.45 88888.00 2015-06-24 16:36:43.500 175 12582.95 184.68 54639.45 88888.00 2015-06-24 16:36:43.625 175 12582.95 184.65 54639.43 88888.00 2015-06-24 16:36:43.750 175 12582.95 184.65 54639.43 88888.00 2015-06-24 16:36:43.875 175 12582.90 184.62 54639.43 88888.00 2015-06-24 16:36:44.000 175 12582.92 184.65 54639.40 88888.00 2015-06-24 16:36:44.125 175 12582.98 184.68 54639.38 88888.00 2015-06-24 16:36:44.250 175 12582.95 184.65 54639.38 88888.00 2015-06-24 16:36:44.375 175 12582.95 184.65 54639.38 88888.00 2015-06-24 16:36:44.500 175 12582.88 184.68 54639.35 88888.00 2015-06-24 16:36:44.625 175 12582.88 184.68 54639.35 88888.00 2015-06-24 16:36:44.750 175 12582.85 184.70 54639.35 88888.00 2015-06-24 16:36:44.875 175 12582.95 184.72 54639.38 88888.00 2015-06-24 16:36:45.000 175 12582.92 184.70 54639.35 88888.00 2015-06-24 16:36:45.125 175 12582.88 184.70 54639.35 88888.00 2015-06-24 16:36:45.250 175 12582.88 184.72 54639.38 88888.00 2015-06-24 16:36:45.375 175 12582.92 184.75 54639.35 88888.00 2015-06-24 16:36:45.500 175 12582.88 184.75 54639.35 88888.00 2015-06-24 16:36:45.625 175 12582.83 184.75 54639.32 88888.00 2015-06-24 16:36:45.750 175 12582.77 184.72 54639.30 88888.00 2015-06-24 16:36:45.875 175 12582.75 184.78 54639.32 88888.00 2015-06-24 16:36:46.000 175 12582.77 184.78 54639.30 88888.00 2015-06-24 16:36:46.125 175 12582.85 184.78 54639.32 88888.00 2015-06-24 16:36:46.250 175 12582.88 184.80 54639.32 88888.00 2015-06-24 16:36:46.375 175 12582.90 184.80 54639.30 88888.00 2015-06-24 16:36:46.500 175 12582.83 184.78 54639.28 88888.00 2015-06-24 16:36:46.625 175 12582.77 184.78 54639.28 88888.00 2015-06-24 16:36:46.750 175 12582.75 184.75 54639.28 88888.00 2015-06-24 16:36:46.875 175 12582.77 184.80 54639.30 88888.00 2015-06-24 16:36:47.000 175 12582.75 184.80 54639.28 88888.00 2015-06-24 16:36:47.125 175 12582.75 184.78 54639.30 88888.00 2015-06-24 16:36:47.250 175 12582.75 184.80 54639.35 88888.00 2015-06-24 16:36:47.375 175 12582.83 184.85 54639.32 88888.00 2015-06-24 16:36:47.500 175 12582.83 184.85 54639.30 88888.00 2015-06-24 16:36:47.625 175 12582.77 184.85 54639.30 88888.00 2015-06-24 16:36:47.750 175 12582.70 184.88 54639.28 88888.00 2015-06-24 16:36:47.875 175 12582.67 184.85 54639.28 88888.00 2015-06-24 16:36:48.000 175 12582.67 184.88 54639.30 88888.00 2015-06-24 16:36:48.125 175 12582.70 184.88 54639.30 88888.00 2015-06-24 16:36:48.250 175 12582.62 184.88 54639.25 88888.00 2015-06-24 16:36:48.375 175 12582.58 184.88 54639.28 88888.00 2015-06-24 16:36:48.500 175 12582.58 184.90 54639.30 88888.00 2015-06-24 16:36:48.625 175 12582.55 184.90 54639.30 88888.00 2015-06-24 16:36:48.750 175 12582.55 184.93 54639.30 88888.00 2015-06-24 16:36:48.875 175 12582.55 184.90 54639.28 88888.00 2015-06-24 16:36:49.000 175 12582.50 184.90 54639.28 88888.00 2015-06-24 16:36:49.125 175 12582.48 184.93 54639.28 88888.00 2015-06-24 16:36:49.250 175 12582.48 184.88 54639.28 88888.00 2015-06-24 16:36:49.375 175 12582.52 184.88 54639.22 88888.00 2015-06-24 16:36:49.500 175 12582.48 184.88 54639.25 88888.00 2015-06-24 16:36:49.625 175 12582.48 184.93 54639.28 88888.00 2015-06-24 16:36:49.750 175 12582.48 184.93 54639.28 88888.00 2015-06-24 16:36:49.875 175 12582.50 184.93 54639.25 88888.00 2015-06-24 16:36:50.000 175 12582.52 184.93 54639.22 88888.00 2015-06-24 16:36:50.125 175 12582.45 184.93 54639.22 88888.00 2015-06-24 16:36:50.250 175 12582.35 184.93 54639.22 88888.00 2015-06-24 16:36:50.375 175 12582.35 184.97 54639.25 88888.00 2015-06-24 16:36:50.500 175 12582.38 184.97 54639.25 88888.00 2015-06-24 16:36:50.625 175 12582.38 184.97 54639.25 88888.00 2015-06-24 16:36:50.750 175 12582.38 184.97 54639.22 88888.00 2015-06-24 16:36:50.875 175 12582.35 185.00 54639.20 88888.00 2015-06-24 16:36:51.000 175 12582.33 185.03 54639.20 88888.00 2015-06-24 16:36:51.125 175 12582.33 184.97 54639.22 88888.00 2015-06-24 16:36:51.250 175 12582.23 184.97 54639.18 88888.00 2015-06-24 16:36:51.375 175 12582.30 185.03 54639.18 88888.00 2015-06-24 16:36:51.500 175 12582.35 185.05 54639.20 88888.00 2015-06-24 16:36:51.625 175 12582.35 185.05 54639.20 88888.00 2015-06-24 16:36:51.750 175 12582.33 185.07 54639.20 88888.00 2015-06-24 16:36:51.875 175 12582.27 185.07 54639.20 88888.00 2015-06-24 16:36:52.000 175 12582.25 185.07 54639.18 88888.00 2015-06-24 16:36:52.125 175 12582.20 185.07 54639.18 88888.00 2015-06-24 16:36:52.250 175 12582.17 185.10 54639.20 88888.00 2015-06-24 16:36:52.375 175 12582.23 185.15 54639.20 88888.00 2015-06-24 16:36:52.500 175 12582.20 185.15 54639.20 88888.00 2015-06-24 16:36:52.625 175 12582.17 185.18 54639.20 88888.00 2015-06-24 16:36:52.750 175 12582.17 185.18 54639.18 88888.00 2015-06-24 16:36:52.875 175 12582.17 185.20 54639.15 88888.00 2015-06-24 16:36:53.000 175 12582.12 185.20 54639.12 88888.00 2015-06-24 16:36:53.125 175 12582.12 185.20 54639.15 88888.00 2015-06-24 16:36:53.250 175 12582.05 185.22 54639.15 88888.00 2015-06-24 16:36:53.375 175 12582.15 185.22 54639.15 88888.00 2015-06-24 16:36:53.500 175 12582.15 185.25 54639.18 88888.00 2015-06-24 16:36:53.625 175 12582.17 185.25 54639.15 88888.00 2015-06-24 16:36:53.750 175 12582.15 185.25 54639.12 88888.00 2015-06-24 16:36:53.875 175 12582.17 185.22 54639.10 88888.00 2015-06-24 16:36:54.000 175 12582.23 185.28 54639.10 88888.00 2015-06-24 16:36:54.125 175 12582.15 185.32 54639.12 88888.00 2015-06-24 16:36:54.250 175 12582.05 185.28 54639.07 88888.00 2015-06-24 16:36:54.375 175 12582.05 185.32 54639.07 88888.00 2015-06-24 16:36:54.500 175 12582.05 185.32 54639.10 88888.00 2015-06-24 16:36:54.625 175 12582.05 185.35 54639.10 88888.00 2015-06-24 16:36:54.750 175 12582.02 185.38 54639.12 88888.00 2015-06-24 16:36:54.875 175 12582.02 185.38 54639.07 88888.00 2015-06-24 16:36:55.000 175 12582.02 185.35 54639.07 88888.00 2015-06-24 16:36:55.125 175 12582.00 185.38 54639.10 88888.00 2015-06-24 16:36:55.250 175 12581.95 185.38 54639.05 88888.00 2015-06-24 16:36:55.375 175 12581.95 185.40 54639.03 88888.00 2015-06-24 16:36:55.500 175 12581.92 185.43 54639.05 88888.00 2015-06-24 16:36:55.625 175 12581.95 185.45 54639.03 88888.00 2015-06-24 16:36:55.750 175 12581.98 185.45 54639.03 88888.00 2015-06-24 16:36:55.875 175 12581.98 185.45 54639.05 88888.00 2015-06-24 16:36:56.000 175 12581.92 185.47 54639.03 88888.00 2015-06-24 16:36:56.125 175 12581.98 185.50 54639.03 88888.00 2015-06-24 16:36:56.250 175 12581.92 185.50 54639.00 88888.00 2015-06-24 16:36:56.375 175 12581.92 185.53 54639.00 88888.00 2015-06-24 16:36:56.500 175 12581.90 185.55 54639.03 88888.00 2015-06-24 16:36:56.625 175 12581.98 185.55 54639.03 88888.00 2015-06-24 16:36:56.750 175 12581.95 185.57 54639.03 88888.00 2015-06-24 16:36:56.875 175 12581.92 185.57 54639.00 88888.00 2015-06-24 16:36:57.000 175 12581.88 185.55 54639.00 88888.00 2015-06-24 16:36:57.125 175 12581.90 185.55 54639.00 88888.00 2015-06-24 16:36:57.250 175 12581.95 185.55 54639.00 88888.00 2015-06-24 16:36:57.375 175 12581.95 185.55 54638.97 88888.00 2015-06-24 16:36:57.500 175 12581.88 185.53 54638.95 88888.00 2015-06-24 16:36:57.625 175 12581.88 185.57 54638.95 88888.00 2015-06-24 16:36:57.750 175 12581.90 185.60 54638.95 88888.00 2015-06-24 16:36:57.875 175 12581.90 185.60 54638.95 88888.00 2015-06-24 16:36:58.000 175 12581.92 185.60 54638.95 88888.00 2015-06-24 16:36:58.125 175 12581.92 185.62 54638.93 88888.00 2015-06-24 16:36:58.250 175 12581.85 185.57 54638.90 88888.00 2015-06-24 16:36:58.375 175 12581.85 185.60 54638.95 88888.00 2015-06-24 16:36:58.500 175 12581.90 185.62 54638.95 88888.00 2015-06-24 16:36:58.625 175 12581.95 185.62 54638.95 88888.00 2015-06-24 16:36:58.750 175 12582.05 185.62 54638.95 88888.00 2015-06-24 16:36:58.875 175 12582.00 185.62 54638.90 88888.00 2015-06-24 16:36:59.000 175 12581.98 185.62 54638.88 88888.00 2015-06-24 16:36:59.125 175 12581.98 185.60 54638.88 88888.00 2015-06-24 16:36:59.250 175 12581.92 185.60 54638.85 88888.00 2015-06-24 16:36:59.375 175 12581.92 185.60 54638.82 88888.00 2015-06-24 16:36:59.500 175 12581.90 185.57 54638.85 88888.00 2015-06-24 16:36:59.625 175 12581.95 185.60 54638.88 88888.00 2015-06-24 16:36:59.750 175 12582.02 185.62 54638.88 88888.00 2015-06-24 16:36:59.875 175 12582.08 185.62 54638.85 88888.00 2015-06-24 16:37:00.000 175 12582.02 185.60 54638.85 88888.00 2015-06-24 16:37:00.125 175 12581.98 185.60 54638.85 88888.00 2015-06-24 16:37:00.250 175 12581.92 185.57 54638.85 88888.00 2015-06-24 16:37:00.375 175 12582.00 185.57 54638.82 88888.00 2015-06-24 16:37:00.500 175 12581.95 185.57 54638.82 88888.00 2015-06-24 16:37:00.625 175 12582.00 185.60 54638.82 88888.00 2015-06-24 16:37:00.750 175 12581.98 185.55 54638.82 88888.00 2015-06-24 16:37:00.875 175 12582.00 185.57 54638.82 88888.00 2015-06-24 16:37:01.000 175 12582.02 185.57 54638.85 88888.00 2015-06-24 16:37:01.125 175 12582.05 185.60 54638.85 88888.00 2015-06-24 16:37:01.250 175 12582.00 185.57 54638.82 88888.00 2015-06-24 16:37:01.375 175 12582.02 185.60 54638.85 88888.00 2015-06-24 16:37:01.500 175 12582.05 185.60 54638.82 88888.00 2015-06-24 16:37:01.625 175 12582.02 185.57 54638.82 88888.00 2015-06-24 16:37:01.750 175 12582.05 185.57 54638.82 88888.00 2015-06-24 16:37:01.875 175 12582.10 185.60 54638.85 88888.00 2015-06-24 16:37:02.000 175 12582.08 185.60 54638.82 88888.00 2015-06-24 16:37:02.125 175 12582.08 185.55 54638.82 88888.00 2015-06-24 16:37:02.250 175 12582.05 185.55 54638.82 88888.00 2015-06-24 16:37:02.375 175 12582.05 185.57 54638.82 88888.00 2015-06-24 16:37:02.500 175 12582.05 185.57 54638.80 88888.00 2015-06-24 16:37:02.625 175 12582.08 185.55 54638.80 88888.00 2015-06-24 16:37:02.750 175 12582.05 185.55 54638.78 88888.00 2015-06-24 16:37:02.875 175 12582.02 185.55 54638.75 88888.00 2015-06-24 16:37:03.000 175 12581.98 185.53 54638.72 88888.00 2015-06-24 16:37:03.125 175 12582.02 185.55 54638.72 88888.00 2015-06-24 16:37:03.250 175 12582.00 185.55 54638.78 88888.00 2015-06-24 16:37:03.375 175 12582.00 185.55 54638.78 88888.00 2015-06-24 16:37:03.500 175 12581.98 185.57 54638.75 88888.00 2015-06-24 16:37:03.625 175 12582.00 185.53 54638.75 88888.00 2015-06-24 16:37:03.750 175 12582.02 185.53 54638.78 88888.00 2015-06-24 16:37:03.875 175 12582.02 185.53 54638.78 88888.00 2015-06-24 16:37:04.000 175 12581.98 185.53 54638.78 88888.00 2015-06-24 16:37:04.125 175 12581.92 185.53 54638.80 88888.00 2015-06-24 16:37:04.250 175 12581.88 185.50 54638.75 88888.00 2015-06-24 16:37:04.375 175 12581.85 185.47 54638.70 88888.00 2015-06-24 16:37:04.500 175 12581.85 185.50 54638.72 88888.00 2015-06-24 16:37:04.625 175 12581.90 185.55 54638.75 88888.00 2015-06-24 16:37:04.750 175 12581.88 185.53 54638.75 88888.00 2015-06-24 16:37:04.875 175 12581.95 185.55 54638.72 88888.00 2015-06-24 16:37:05.000 175 12582.00 185.57 54638.72 88888.00 2015-06-24 16:37:05.125 175 12582.00 185.57 54638.72 88888.00 2015-06-24 16:37:05.250 175 12581.95 185.50 54638.70 88888.00 2015-06-24 16:37:05.375 175 12581.92 185.53 54638.70 88888.00 2015-06-24 16:37:05.500 175 12581.92 185.53 54638.70 88888.00 2015-06-24 16:37:05.625 175 12581.95 185.53 54638.72 88888.00 2015-06-24 16:37:05.750 175 12581.98 185.53 54638.70 88888.00 2015-06-24 16:37:05.875 175 12581.98 185.53 54638.70 88888.00 2015-06-24 16:37:06.000 175 12581.95 185.50 54638.68 88888.00 2015-06-24 16:37:06.125 175 12581.92 185.47 54638.70 88888.00 2015-06-24 16:37:06.250 175 12581.88 185.50 54638.70 88888.00 2015-06-24 16:37:06.375 175 12581.92 185.50 54638.70 88888.00 2015-06-24 16:37:06.500 175 12581.98 185.50 54638.70 88888.00 2015-06-24 16:37:06.625 175 12582.00 185.50 54638.68 88888.00 2015-06-24 16:37:06.750 175 12581.98 185.50 54638.68 88888.00 2015-06-24 16:37:06.875 175 12581.98 185.50 54638.72 88888.00 2015-06-24 16:37:07.000 175 12581.95 185.47 54638.68 88888.00 2015-06-24 16:37:07.125 175 12581.92 185.45 54638.65 88888.00 2015-06-24 16:37:07.250 175 12581.95 185.43 54638.68 88888.00 2015-06-24 16:37:07.375 175 12582.00 185.43 54638.65 88888.00 2015-06-24 16:37:07.500 175 12581.98 185.45 54638.62 88888.00 2015-06-24 16:37:07.625 175 12582.00 185.45 54638.62 88888.00 2015-06-24 16:37:07.750 175 12581.98 185.47 54638.62 88888.00 2015-06-24 16:37:07.875 175 12581.98 185.45 54638.62 88888.00 2015-06-24 16:37:08.000 175 12582.00 185.43 54638.62 88888.00 2015-06-24 16:37:08.125 175 12582.02 185.40 54638.65 88888.00 2015-06-24 16:37:08.250 175 12582.02 185.43 54638.65 88888.00 2015-06-24 16:37:08.375 175 12582.05 185.43 54638.62 88888.00 2015-06-24 16:37:08.500 175 12582.02 185.40 54638.60 88888.00 2015-06-24 16:37:08.625 175 12582.02 185.38 54638.60 88888.00 2015-06-24 16:37:08.750 175 12582.02 185.35 54638.60 88888.00 2015-06-24 16:37:08.875 175 12582.00 185.40 54638.60 88888.00 2015-06-24 16:37:09.000 175 12582.05 185.43 54638.62 88888.00 2015-06-24 16:37:09.125 175 12582.05 185.40 54638.60 88888.00 2015-06-24 16:37:09.250 175 12582.02 185.32 54638.60 88888.00 2015-06-24 16:37:09.375 175 12582.05 185.35 54638.60 88888.00 2015-06-24 16:37:09.500 175 12582.02 185.35 54638.57 88888.00 2015-06-24 16:37:09.625 175 12582.08 185.35 54638.53 88888.00 2015-06-24 16:37:09.750 175 12582.12 185.38 54638.53 88888.00 2015-06-24 16:37:09.875 175 12582.12 185.40 54638.55 88888.00 2015-06-24 16:37:10.000 175 12582.10 185.40 54638.53 88888.00 2015-06-24 16:37:10.125 175 12582.10 185.40 54638.53 88888.00 2015-06-24 16:37:10.250 175 12582.10 185.35 54638.50 88888.00 2015-06-24 16:37:10.375 175 12582.10 185.32 54638.47 88888.00 2015-06-24 16:37:10.500 175 12582.12 185.32 54638.47 88888.00 2015-06-24 16:37:10.625 175 12582.15 185.35 54638.47 88888.00 2015-06-24 16:37:10.750 175 12582.20 185.32 54638.47 88888.00 2015-06-24 16:37:10.875 175 12582.25 185.30 54638.45 88888.00 2015-06-24 16:37:11.000 175 12582.25 185.30 54638.45 88888.00 2015-06-24 16:37:11.125 175 12582.23 185.32 54638.45 88888.00 2015-06-24 16:37:11.250 175 12582.20 185.30 54638.45 88888.00 2015-06-24 16:37:11.375 175 12582.25 185.30 54638.43 88888.00 2015-06-24 16:37:11.500 175 12582.33 185.30 54638.43 88888.00 2015-06-24 16:37:11.625 175 12582.42 185.30 54638.45 88888.00 2015-06-24 16:37:11.750 175 12582.42 185.32 54638.45 88888.00 2015-06-24 16:37:11.875 175 12582.38 185.28 54638.43 88888.00 2015-06-24 16:37:12.000 175 12582.35 185.28 54638.43 88888.00 2015-06-24 16:37:12.125 175 12582.35 185.30 54638.43 88888.00 2015-06-24 16:37:12.250 175 12582.38 185.32 54638.40 88888.00 2015-06-24 16:37:12.375 175 12582.40 185.32 54638.40 88888.00 2015-06-24 16:37:12.500 175 12582.42 185.35 54638.40 88888.00 2015-06-24 16:37:12.625 175 12582.42 185.30 54638.40 88888.00 2015-06-24 16:37:12.750 175 12582.45 185.30 54638.38 88888.00 2015-06-24 16:37:12.875 175 12582.42 185.35 54638.40 88888.00 2015-06-24 16:37:13.000 175 12582.40 185.35 54638.38 88888.00 2015-06-24 16:37:13.125 175 12582.42 185.35 54638.38 88888.00 2015-06-24 16:37:13.250 175 12582.40 185.30 54638.38 88888.00 2015-06-24 16:37:13.375 175 12582.45 185.32 54638.38 88888.00 2015-06-24 16:37:13.500 175 12582.48 185.28 54638.38 88888.00 2015-06-24 16:37:13.625 175 12582.42 185.28 54638.35 88888.00 2015-06-24 16:37:13.750 175 12582.48 185.30 54638.38 88888.00 2015-06-24 16:37:13.875 175 12582.50 185.28 54638.35 88888.00 2015-06-24 16:37:14.000 175 12582.45 185.25 54638.35 88888.00 2015-06-24 16:37:14.125 175 12582.48 185.22 54638.32 88888.00 2015-06-24 16:37:14.250 175 12582.48 185.22 54638.35 88888.00 2015-06-24 16:37:14.375 175 12582.48 185.22 54638.32 88888.00 2015-06-24 16:37:14.500 175 12582.45 185.25 54638.30 88888.00 2015-06-24 16:37:14.625 175 12582.48 185.22 54638.28 88888.00 2015-06-24 16:37:14.750 175 12582.48 185.22 54638.28 88888.00 2015-06-24 16:37:14.875 175 12582.50 185.20 54638.30 88888.00 2015-06-24 16:37:15.000 175 12582.45 185.20 54638.28 88888.00 2015-06-24 16:37:15.125 175 12582.40 185.20 54638.28 88888.00 2015-06-24 16:37:15.250 175 12582.40 185.15 54638.28 88888.00 2015-06-24 16:37:15.375 175 12582.45 185.15 54638.25 88888.00 2015-06-24 16:37:15.500 175 12582.45 185.18 54638.30 88888.00 2015-06-24 16:37:15.625 175 12582.45 185.15 54638.30 88888.00 2015-06-24 16:37:15.750 175 12582.40 185.20 54638.32 88888.00 2015-06-24 16:37:15.875 175 12582.38 185.20 54638.32 88888.00 2015-06-24 16:37:16.000 175 12582.40 185.18 54638.28 88888.00 2015-06-24 16:37:16.125 175 12582.38 185.20 54638.30 88888.00 2015-06-24 16:37:16.250 175 12582.30 185.20 54638.32 88888.00 2015-06-24 16:37:16.375 175 12582.35 185.18 54638.30 88888.00 2015-06-24 16:37:16.500 175 12582.33 185.18 54638.30 88888.00 2015-06-24 16:37:16.625 175 12582.33 185.18 54638.28 88888.00 2015-06-24 16:37:16.750 175 12582.40 185.18 54638.30 88888.00 2015-06-24 16:37:16.875 175 12582.38 185.15 54638.30 88888.00 2015-06-24 16:37:17.000 175 12582.33 185.10 54638.28 88888.00 2015-06-24 16:37:17.125 175 12582.33 185.12 54638.30 88888.00 2015-06-24 16:37:17.250 175 12582.30 185.10 54638.30 88888.00 2015-06-24 16:37:17.375 175 12582.33 185.10 54638.30 88888.00 2015-06-24 16:37:17.500 175 12582.35 185.12 54638.30 88888.00 2015-06-24 16:37:17.625 175 12582.33 185.07 54638.32 88888.00 2015-06-24 16:37:17.750 175 12582.27 185.07 54638.30 88888.00 2015-06-24 16:37:17.875 175 12582.27 185.03 54638.28 88888.00 2015-06-24 16:37:18.000 175 12582.20 185.03 54638.28 88888.00 2015-06-24 16:37:18.125 175 12582.20 185.05 54638.28 88888.00 2015-06-24 16:37:18.250 175 12582.20 185.00 54638.30 88888.00 2015-06-24 16:37:18.375 175 12582.25 184.97 54638.30 88888.00 2015-06-24 16:37:18.500 175 12582.23 185.00 54638.30 88888.00 2015-06-24 16:37:18.625 175 12582.23 185.00 54638.32 88888.00 2015-06-24 16:37:18.750 175 12582.15 185.00 54638.28 88888.00 2015-06-24 16:37:18.875 175 12582.15 185.00 54638.28 88888.00 2015-06-24 16:37:19.000 175 12582.12 184.97 54638.28 88888.00 2015-06-24 16:37:19.125 175 12582.12 185.00 54638.28 88888.00 2015-06-24 16:37:19.250 175 12582.10 184.95 54638.32 88888.00 2015-06-24 16:37:19.375 175 12582.12 184.97 54638.30 88888.00 2015-06-24 16:37:19.500 175 12581.98 185.00 54638.32 88888.00 2015-06-24 16:37:19.625 175 12582.00 184.97 54638.30 88888.00 2015-06-24 16:37:19.750 175 12582.00 184.95 54638.30 88888.00 2015-06-24 16:37:19.875 175 12581.98 184.95 54638.30 88888.00 2015-06-24 16:37:20.000 175 12581.98 184.95 54638.28 88888.00 2015-06-24 16:37:20.125 175 12581.95 184.97 54638.28 88888.00 2015-06-24 16:37:20.250 175 12581.95 184.95 54638.35 88888.00 2015-06-24 16:37:20.375 175 12581.90 185.00 54638.38 88888.00 2015-06-24 16:37:20.500 175 12581.88 184.97 54638.35 88888.00 2015-06-24 16:37:20.625 175 12581.95 184.93 54638.32 88888.00 2015-06-24 16:37:20.750 175 12581.98 184.93 54638.30 88888.00 2015-06-24 16:37:20.875 175 12581.95 184.90 54638.30 88888.00 2015-06-24 16:37:21.000 175 12581.92 184.93 54638.30 88888.00 2015-06-24 16:37:21.125 175 12581.90 184.90 54638.35 88888.00 2015-06-24 16:37:21.250 175 12581.88 184.90 54638.32 88888.00 2015-06-24 16:37:21.375 175 12581.98 184.93 54638.32 88888.00 2015-06-24 16:37:21.500 175 12581.98 184.93 54638.32 88888.00 2015-06-24 16:37:21.625 175 12581.95 184.88 54638.32 88888.00 2015-06-24 16:37:21.750 175 12581.85 184.90 54638.30 88888.00 2015-06-24 16:37:21.875 175 12581.88 184.88 54638.30 88888.00 2015-06-24 16:37:22.000 175 12581.88 184.85 54638.30 88888.00 2015-06-24 16:37:22.125 175 12581.80 184.88 54638.30 88888.00 2015-06-24 16:37:22.250 175 12581.77 184.85 54638.30 88888.00 2015-06-24 16:37:22.375 175 12581.80 184.82 54638.28 88888.00 2015-06-24 16:37:22.500 175 12581.80 184.82 54638.32 88888.00 2015-06-24 16:37:22.625 175 12581.80 184.82 54638.35 88888.00 2015-06-24 16:37:22.750 175 12581.77 184.82 54638.32 88888.00 2015-06-24 16:37:22.875 175 12581.77 184.78 54638.30 88888.00 2015-06-24 16:37:23.000 175 12581.77 184.80 54638.30 88888.00 2015-06-24 16:37:23.125 175 12581.80 184.82 54638.32 88888.00 2015-06-24 16:37:23.250 175 12581.75 184.78 54638.32 88888.00 2015-06-24 16:37:23.375 175 12581.80 184.78 54638.32 88888.00 2015-06-24 16:37:23.500 175 12581.80 184.78 54638.32 88888.00 2015-06-24 16:37:23.625 175 12581.80 184.78 54638.30 88888.00 2015-06-24 16:37:23.750 175 12581.80 184.78 54638.30 88888.00 2015-06-24 16:37:23.875 175 12581.77 184.78 54638.30 88888.00 2015-06-24 16:37:24.000 175 12581.65 184.72 54638.28 88888.00 2015-06-24 16:37:24.125 175 12581.65 184.72 54638.28 88888.00 2015-06-24 16:37:24.250 175 12581.67 184.72 54638.30 88888.00 2015-06-24 16:37:24.375 175 12581.75 184.72 54638.28 88888.00 2015-06-24 16:37:24.500 175 12581.70 184.70 54638.25 88888.00 2015-06-24 16:37:24.625 175 12581.70 184.68 54638.25 88888.00 2015-06-24 16:37:24.750 175 12581.67 184.68 54638.28 88888.00 2015-06-24 16:37:24.875 175 12581.60 184.70 54638.25 88888.00 2015-06-24 16:37:25.000 175 12581.65 184.68 54638.28 88888.00 2015-06-24 16:37:25.125 175 12581.70 184.68 54638.28 88888.00 2015-06-24 16:37:25.250 175 12581.67 184.65 54638.28 88888.00 2015-06-24 16:37:25.375 175 12581.67 184.65 54638.30 88888.00 2015-06-24 16:37:25.500 175 12581.62 184.60 54638.28 88888.00 2015-06-24 16:37:25.625 175 12581.60 184.55 54638.28 88888.00 2015-06-24 16:37:25.750 175 12581.65 184.57 54638.30 88888.00 2015-06-24 16:37:25.875 175 12581.62 184.57 54638.28 88888.00 2015-06-24 16:37:26.000 175 12581.58 184.57 54638.28 88888.00 2015-06-24 16:37:26.125 175 12581.65 184.57 54638.28 88888.00 2015-06-24 16:37:26.250 175 12581.65 184.55 54638.28 88888.00 2015-06-24 16:37:26.375 175 12581.62 184.53 54638.25 88888.00 2015-06-24 16:37:26.500 175 12581.60 184.53 54638.22 88888.00 2015-06-24 16:37:26.625 175 12581.60 184.53 54638.25 88888.00 2015-06-24 16:37:26.750 175 12581.62 184.53 54638.28 88888.00 2015-06-24 16:37:26.875 175 12581.65 184.50 54638.30 88888.00 2015-06-24 16:37:27.000 175 12581.62 184.47 54638.25 88888.00 2015-06-24 16:37:27.125 175 12581.58 184.43 54638.22 88888.00 2015-06-24 16:37:27.250 175 12581.52 184.40 54638.22 88888.00 2015-06-24 16:37:27.375 175 12581.58 184.45 54638.25 88888.00 2015-06-24 16:37:27.500 175 12581.58 184.47 54638.30 88888.00 2015-06-24 16:37:27.625 175 12581.55 184.40 54638.28 88888.00 2015-06-24 16:37:27.750 175 12581.48 184.40 54638.25 88888.00 2015-06-24 16:37:27.875 175 12581.52 184.38 54638.22 88888.00 2015-06-24 16:37:28.000 175 12581.58 184.35 54638.22 88888.00 2015-06-24 16:37:28.125 175 12581.58 184.35 54638.22 88888.00 2015-06-24 16:37:28.250 175 12581.52 184.30 54638.25 88888.00 2015-06-24 16:37:28.375 175 12581.55 184.32 54638.25 88888.00 2015-06-24 16:37:28.500 175 12581.58 184.30 54638.22 88888.00 2015-06-24 16:37:28.625 175 12581.60 184.30 54638.25 88888.00 2015-06-24 16:37:28.750 175 12581.65 184.32 54638.30 88888.00 2015-06-24 16:37:28.875 175 12581.65 184.28 54638.28 88888.00 2015-06-24 16:37:29.000 175 12581.62 184.25 54638.25 88888.00 2015-06-24 16:37:29.125 175 12581.62 184.25 54638.25 88888.00 2015-06-24 16:37:29.250 175 12581.58 184.18 54638.25 88888.00 2015-06-24 16:37:29.375 175 12581.58 184.20 54638.25 88888.00 2015-06-24 16:37:29.500 175 12581.58 184.22 54638.25 88888.00 2015-06-24 16:37:29.625 175 12581.55 184.20 54638.25 88888.00 2015-06-24 16:37:29.750 175 12581.55 184.15 54638.22 88888.00 2015-06-24 16:37:29.875 175 12581.55 184.12 54638.22 88888.00 2015-06-24 16:37:30.000 175 12581.58 184.15 54638.25 88888.00 2015-06-24 16:37:30.125 175 12581.60 184.15 54638.28 88888.00 2015-06-24 16:37:30.250 175 12581.60 184.12 54638.30 88888.00 2015-06-24 16:37:30.375 175 12581.65 184.12 54638.30 88888.00 2015-06-24 16:37:30.500 175 12581.60 184.07 54638.28 88888.00 2015-06-24 16:37:30.625 175 12581.60 184.07 54638.28 88888.00 2015-06-24 16:37:30.750 175 12581.58 184.07 54638.28 88888.00 2015-06-24 16:37:30.875 175 12581.55 184.07 54638.28 88888.00 2015-06-24 16:37:31.000 175 12581.52 184.07 54638.28 88888.00 2015-06-24 16:37:31.125 175 12581.52 184.05 54638.30 88888.00 2015-06-24 16:37:31.250 175 12581.50 184.00 54638.28 88888.00 2015-06-24 16:37:31.375 175 12581.50 183.97 54638.25 88888.00 2015-06-24 16:37:31.500 175 12581.45 183.97 54638.28 88888.00 2015-06-24 16:37:31.625 175 12581.42 183.97 54638.25 88888.00 2015-06-24 16:37:31.750 175 12581.48 184.00 54638.25 88888.00 2015-06-24 16:37:31.875 175 12581.45 183.95 54638.25 88888.00 2015-06-24 16:37:32.000 175 12581.40 183.93 54638.22 88888.00 2015-06-24 16:37:32.125 175 12581.40 183.90 54638.20 88888.00 2015-06-24 16:37:32.250 175 12581.30 183.90 54638.25 88888.00 2015-06-24 16:37:32.375 175 12581.30 183.90 54638.25 88888.00 2015-06-24 16:37:32.500 175 12581.27 183.90 54638.25 88888.00 2015-06-24 16:37:32.625 175 12581.23 183.90 54638.28 88888.00 2015-06-24 16:37:32.750 175 12581.27 183.88 54638.28 88888.00 2015-06-24 16:37:32.875 175 12581.27 183.88 54638.28 88888.00 2015-06-24 16:37:33.000 175 12581.27 183.82 54638.28 88888.00 2015-06-24 16:37:33.125 175 12581.30 183.80 54638.28 88888.00 2015-06-24 16:37:33.250 175 12581.25 183.78 54638.28 88888.00 2015-06-24 16:37:33.375 175 12581.25 183.80 54638.28 88888.00 2015-06-24 16:37:33.500 175 12581.17 183.78 54638.30 88888.00 2015-06-24 16:37:33.625 175 12581.15 183.72 54638.30 88888.00 2015-06-24 16:37:33.750 175 12581.15 183.72 54638.30 88888.00 2015-06-24 16:37:33.875 175 12581.10 183.72 54638.30 88888.00 2015-06-24 16:37:34.000 175 12581.12 183.70 54638.30 88888.00 2015-06-24 16:37:34.125 175 12581.12 183.68 54638.30 88888.00 2015-06-24 16:37:34.250 175 12581.05 183.65 54638.30 88888.00 2015-06-24 16:37:34.375 175 12581.10 183.68 54638.32 88888.00 2015-06-24 16:37:34.500 175 12581.10 183.68 54638.35 88888.00 2015-06-24 16:37:34.625 175 12581.05 183.57 54638.30 88888.00 2015-06-24 16:37:34.750 175 12581.00 183.57 54638.30 88888.00 2015-06-24 16:37:34.875 175 12580.98 183.55 54638.32 88888.00 2015-06-24 16:37:35.000 175 12580.98 183.53 54638.30 88888.00 2015-06-24 16:37:35.125 175 12580.98 183.50 54638.32 88888.00 2015-06-24 16:37:35.250 175 12580.98 183.50 54638.32 88888.00 2015-06-24 16:37:35.375 175 12581.00 183.53 54638.32 88888.00 2015-06-24 16:37:35.500 175 12580.98 183.50 54638.30 88888.00 2015-06-24 16:37:35.625 175 12580.92 183.50 54638.32 88888.00 2015-06-24 16:37:35.750 175 12580.88 183.45 54638.35 88888.00 2015-06-24 16:37:35.875 175 12580.85 183.43 54638.35 88888.00 2015-06-24 16:37:36.000 175 12580.88 183.43 54638.32 88888.00 2015-06-24 16:37:36.125 175 12580.88 183.43 54638.32 88888.00 2015-06-24 16:37:36.250 175 12580.80 183.45 54638.35 88888.00 2015-06-24 16:37:36.375 175 12580.83 183.45 54638.35 88888.00 2015-06-24 16:37:36.500 175 12580.88 183.40 54638.32 88888.00 2015-06-24 16:37:36.625 175 12580.92 183.35 54638.32 88888.00 2015-06-24 16:37:36.750 175 12580.95 183.35 54638.35 88888.00 2015-06-24 16:37:36.875 175 12580.90 183.35 54638.35 88888.00 2015-06-24 16:37:37.000 175 12580.85 183.32 54638.32 88888.00 2015-06-24 16:37:37.125 175 12580.83 183.30 54638.32 88888.00 2015-06-24 16:37:37.250 175 12580.83 183.28 54638.32 88888.00 2015-06-24 16:37:37.375 175 12580.83 183.30 54638.32 88888.00 2015-06-24 16:37:37.500 175 12580.80 183.30 54638.30 88888.00 2015-06-24 16:37:37.625 175 12580.77 183.30 54638.30 88888.00 2015-06-24 16:37:37.750 175 12580.77 183.30 54638.35 88888.00 2015-06-24 16:37:37.875 175 12580.75 183.30 54638.32 88888.00 2015-06-24 16:37:38.000 175 12580.73 183.28 54638.32 88888.00 2015-06-24 16:37:38.125 175 12580.75 183.25 54638.32 88888.00 2015-06-24 16:37:38.250 175 12580.73 183.22 54638.32 88888.00 2015-06-24 16:37:38.375 175 12580.75 183.22 54638.32 88888.00 2015-06-24 16:37:38.500 175 12580.67 183.22 54638.32 88888.00 2015-06-24 16:37:38.625 175 12580.65 183.20 54638.32 88888.00 2015-06-24 16:37:38.750 175 12580.67 183.20 54638.35 88888.00 2015-06-24 16:37:38.875 175 12580.67 183.20 54638.32 88888.00 2015-06-24 16:37:39.000 175 12580.67 183.20 54638.32 88888.00 2015-06-24 16:37:39.125 175 12580.65 183.18 54638.32 88888.00 2015-06-24 16:37:39.250 175 12580.58 183.18 54638.35 88888.00 2015-06-24 16:37:39.375 175 12580.58 183.18 54638.35 88888.00 2015-06-24 16:37:39.500 175 12580.65 183.18 54638.35 88888.00 2015-06-24 16:37:39.625 175 12580.65 183.18 54638.38 88888.00 2015-06-24 16:37:39.750 175 12580.60 183.15 54638.38 88888.00 2015-06-24 16:37:39.875 175 12580.58 183.15 54638.35 88888.00 2015-06-24 16:37:40.000 175 12580.58 183.15 54638.32 88888.00 2015-06-24 16:37:40.125 175 12580.55 183.15 54638.32 88888.00 2015-06-24 16:37:40.250 175 12580.50 183.12 54638.38 88888.00 2015-06-24 16:37:40.375 175 12580.55 183.12 54638.38 88888.00 2015-06-24 16:37:40.500 175 12580.55 183.15 54638.38 88888.00 2015-06-24 16:37:40.625 175 12580.45 183.15 54638.38 88888.00 2015-06-24 16:37:40.750 175 12580.38 183.10 54638.35 88888.00 2015-06-24 16:37:40.875 175 12580.38 183.10 54638.35 88888.00 2015-06-24 16:37:41.000 175 12580.35 183.12 54638.35 88888.00 2015-06-24 16:37:41.125 175 12580.25 183.12 54638.38 88888.00 2015-06-24 16:37:41.250 175 12580.25 183.07 54638.30 88888.00 2015-06-24 16:37:41.375 175 12580.38 183.10 54638.30 88888.00 2015-06-24 16:37:41.500 175 12580.40 183.10 54638.32 88888.00 2015-06-24 16:37:41.625 175 12580.33 183.10 54638.35 88888.00 2015-06-24 16:37:41.750 175 12580.33 183.07 54638.32 88888.00 2015-06-24 16:37:41.875 175 12580.27 183.07 54638.32 88888.00 2015-06-24 16:37:42.000 175 12580.25 183.10 54638.32 88888.00 2015-06-24 16:37:42.125 175 12580.25 183.10 54638.38 88888.00 2015-06-24 16:37:42.250 175 12580.20 183.07 54638.38 88888.00 2015-06-24 16:37:42.375 175 12580.23 183.05 54638.38 88888.00 2015-06-24 16:37:42.500 175 12580.20 183.05 54638.38 88888.00 2015-06-24 16:37:42.625 175 12580.15 183.03 54638.38 88888.00 2015-06-24 16:37:42.750 175 12580.12 183.03 54638.38 88888.00 2015-06-24 16:37:42.875 175 12580.12 183.00 54638.35 88888.00 2015-06-24 16:37:43.000 175 12580.10 182.97 54638.35 88888.00 2015-06-24 16:37:43.125 175 12580.08 182.97 54638.38 88888.00 2015-06-24 16:37:43.250 175 12580.08 182.95 54638.35 88888.00 2015-06-24 16:37:43.375 175 12580.08 182.95 54638.35 88888.00 2015-06-24 16:37:43.500 175 12580.08 182.97 54638.35 88888.00 2015-06-24 16:37:43.625 175 12580.05 183.00 54638.38 88888.00 2015-06-24 16:37:43.750 175 12580.05 182.97 54638.38 88888.00 2015-06-24 16:37:43.875 175 12580.00 182.93 54638.38 88888.00 2015-06-24 16:37:44.000 175 12580.00 182.90 54638.38 88888.00 2015-06-24 16:37:44.125 175 12579.98 182.95 54638.35 88888.00 2015-06-24 16:37:44.250 175 12579.95 182.95 54638.38 88888.00 2015-06-24 16:37:44.375 175 12580.00 182.93 54638.38 88888.00 2015-06-24 16:37:44.500 175 12580.02 182.90 54638.35 88888.00 2015-06-24 16:37:44.625 175 12579.98 182.88 54638.35 88888.00 2015-06-24 16:37:44.750 175 12579.92 182.90 54638.35 88888.00 2015-06-24 16:37:44.875 175 12579.92 182.88 54638.35 88888.00 2015-06-24 16:37:45.000 175 12579.98 182.85 54638.30 88888.00 2015-06-24 16:37:45.125 175 12579.98 182.85 54638.32 88888.00 2015-06-24 16:37:45.250 175 12579.90 182.82 54638.32 88888.00 2015-06-24 16:37:45.375 175 12579.90 182.85 54638.32 88888.00 2015-06-24 16:37:45.500 175 12579.90 182.82 54638.35 88888.00 2015-06-24 16:37:45.625 175 12579.88 182.80 54638.35 88888.00 2015-06-24 16:37:45.750 175 12579.83 182.78 54638.35 88888.00 2015-06-24 16:37:45.875 175 12579.85 182.72 54638.35 88888.00 2015-06-24 16:37:46.000 175 12579.85 182.70 54638.32 88888.00 2015-06-24 16:37:46.125 175 12579.85 182.70 54638.35 88888.00 2015-06-24 16:37:46.250 175 12579.80 182.72 54638.35 88888.00 2015-06-24 16:37:46.375 175 12579.80 182.70 54638.35 88888.00 2015-06-24 16:37:46.500 175 12579.75 182.68 54638.35 88888.00 2015-06-24 16:37:46.625 175 12579.73 182.68 54638.35 88888.00 2015-06-24 16:37:46.750 175 12579.70 182.68 54638.35 88888.00 2015-06-24 16:37:46.875 175 12579.73 182.62 54638.32 88888.00 2015-06-24 16:37:47.000 175 12579.73 182.60 54638.30 88888.00 2015-06-24 16:37:47.125 175 12579.65 182.60 54638.32 88888.00 2015-06-24 16:37:47.250 175 12579.58 182.57 54638.35 88888.00 2015-06-24 16:37:47.375 175 12579.62 182.57 54638.32 88888.00 2015-06-24 16:37:47.500 175 12579.65 182.57 54638.32 88888.00 2015-06-24 16:37:47.625 175 12579.62 182.53 54638.32 88888.00 2015-06-24 16:37:47.750 175 12579.58 182.47 54638.32 88888.00 2015-06-24 16:37:47.875 175 12579.52 182.50 54638.32 88888.00 2015-06-24 16:37:48.000 175 12579.50 182.50 54638.32 88888.00 2015-06-24 16:37:48.125 175 12579.55 182.47 54638.35 88888.00 2015-06-24 16:37:48.250 175 12579.50 182.40 54638.35 88888.00 2015-06-24 16:37:48.375 175 12579.52 182.40 54638.32 88888.00 2015-06-24 16:37:48.500 175 12579.50 182.38 54638.32 88888.00 2015-06-24 16:37:48.625 175 12579.52 182.40 54638.32 88888.00 2015-06-24 16:37:48.750 175 12579.55 182.40 54638.35 88888.00 2015-06-24 16:37:48.875 175 12579.48 182.35 54638.32 88888.00 2015-06-24 16:37:49.000 175 12579.48 182.30 54638.35 88888.00 2015-06-24 16:37:49.125 175 12579.50 182.32 54638.38 88888.00 2015-06-24 16:37:49.250 175 12579.50 182.30 54638.38 88888.00 2015-06-24 16:37:49.375 175 12579.50 182.28 54638.38 88888.00 2015-06-24 16:37:49.500 175 12579.42 182.22 54638.35 88888.00 2015-06-24 16:37:49.625 175 12579.40 182.20 54638.32 88888.00 2015-06-24 16:37:49.750 175 12579.38 182.18 54638.35 88888.00 2015-06-24 16:37:49.875 175 12579.35 182.18 54638.32 88888.00 2015-06-24 16:37:50.000 175 12579.40 182.15 54638.35 88888.00 2015-06-24 16:37:50.125 175 12579.40 182.12 54638.35 88888.00 2015-06-24 16:37:50.250 175 12579.35 182.10 54638.35 88888.00 2015-06-24 16:37:50.375 175 12579.35 182.05 54638.32 88888.00 2015-06-24 16:37:50.500 175 12579.45 182.03 54638.32 88888.00 2015-06-24 16:37:50.625 175 12579.55 182.00 54638.32 88888.00 2015-06-24 16:37:50.750 175 12579.55 182.00 54638.32 88888.00 2015-06-24 16:37:50.875 175 12579.48 181.97 54638.32 88888.00 2015-06-24 16:37:51.000 175 12579.48 181.95 54638.30 88888.00 2015-06-24 16:37:51.125 175 12579.52 181.93 54638.32 88888.00 2015-06-24 16:37:51.250 175 12579.48 181.88 54638.30 88888.00 2015-06-24 16:37:51.375 175 12579.50 181.85 54638.30 88888.00 2015-06-24 16:37:51.500 175 12579.52 181.88 54638.32 88888.00 2015-06-24 16:37:51.625 175 12579.50 181.85 54638.32 88888.00 2015-06-24 16:37:51.750 175 12579.50 181.82 54638.35 88888.00 2015-06-24 16:37:51.875 175 12579.48 181.82 54638.32 88888.00 2015-06-24 16:37:52.000 175 12579.50 181.80 54638.35 88888.00 2015-06-24 16:37:52.125 175 12579.50 181.78 54638.35 88888.00 2015-06-24 16:37:52.250 175 12579.45 181.70 54638.30 88888.00 2015-06-24 16:37:52.375 175 12579.48 181.68 54638.30 88888.00 2015-06-24 16:37:52.500 175 12579.45 181.65 54638.28 88888.00 2015-06-24 16:37:52.625 175 12579.42 181.65 54638.30 88888.00 2015-06-24 16:37:52.750 175 12579.45 181.65 54638.35 88888.00 2015-06-24 16:37:52.875 175 12579.50 181.62 54638.32 88888.00 2015-06-24 16:37:53.000 175 12579.52 181.60 54638.32 88888.00 2015-06-24 16:37:53.125 175 12579.48 181.60 54638.35 88888.00 2015-06-24 16:37:53.250 175 12579.38 181.55 54638.32 88888.00 2015-06-24 16:37:53.375 175 12579.35 181.55 54638.35 88888.00 2015-06-24 16:37:53.500 175 12579.40 181.53 54638.32 88888.00 2015-06-24 16:37:53.625 175 12579.42 181.50 54638.35 88888.00 2015-06-24 16:37:53.750 175 12579.45 181.47 54638.35 88888.00 2015-06-24 16:37:53.875 175 12579.48 181.45 54638.35 88888.00 2015-06-24 16:37:54.000 175 12579.48 181.40 54638.32 88888.00 2015-06-24 16:37:54.125 175 12579.45 181.35 54638.30 88888.00 2015-06-24 16:37:54.250 175 12579.42 181.32 54638.35 88888.00 2015-06-24 16:37:54.375 175 12579.45 181.32 54638.35 88888.00 2015-06-24 16:37:54.500 175 12579.38 181.32 54638.35 88888.00 2015-06-24 16:37:54.625 175 12579.33 181.28 54638.35 88888.00 2015-06-24 16:37:54.750 175 12579.30 181.25 54638.32 88888.00 2015-06-24 16:37:54.875 175 12579.27 181.25 54638.30 88888.00 2015-06-24 16:37:55.000 175 12579.27 181.22 54638.30 88888.00 2015-06-24 16:37:55.125 175 12579.27 181.18 54638.30 88888.00 2015-06-24 16:37:55.250 175 12579.27 181.15 54638.32 88888.00 2015-06-24 16:37:55.375 175 12579.27 181.15 54638.30 88888.00 2015-06-24 16:37:55.500 175 12579.27 181.15 54638.30 88888.00 2015-06-24 16:37:55.625 175 12579.27 181.15 54638.30 88888.00 2015-06-24 16:37:55.750 175 12579.27 181.12 54638.30 88888.00 2015-06-24 16:37:55.875 175 12579.35 181.10 54638.25 88888.00 2015-06-24 16:37:56.000 175 12579.30 181.07 54638.25 88888.00 2015-06-24 16:37:56.125 175 12579.30 181.10 54638.28 88888.00 2015-06-24 16:37:56.250 175 12579.35 181.12 54638.30 88888.00 2015-06-24 16:37:56.375 175 12579.33 181.07 54638.28 88888.00 2015-06-24 16:37:56.500 175 12579.30 181.05 54638.28 88888.00 2015-06-24 16:37:56.625 175 12579.30 181.00 54638.30 88888.00 2015-06-24 16:37:56.750 175 12579.38 181.00 54638.30 88888.00 2015-06-24 16:37:56.875 175 12579.33 180.97 54638.28 88888.00 2015-06-24 16:37:57.000 175 12579.27 180.97 54638.28 88888.00 2015-06-24 16:37:57.125 175 12579.27 181.00 54638.28 88888.00 2015-06-24 16:37:57.250 175 12579.23 180.97 54638.28 88888.00 2015-06-24 16:37:57.375 175 12579.20 180.95 54638.28 88888.00 2015-06-24 16:37:57.500 175 12579.25 181.00 54638.28 88888.00 2015-06-24 16:37:57.625 175 12579.25 180.97 54638.30 88888.00 2015-06-24 16:37:57.750 175 12579.20 180.90 54638.28 88888.00 2015-06-24 16:37:57.875 175 12579.17 180.88 54638.30 88888.00 2015-06-24 16:37:58.000 175 12579.17 180.90 54638.30 88888.00 2015-06-24 16:37:58.125 175 12579.17 180.93 54638.30 88888.00 2015-06-24 16:37:58.250 175 12579.15 180.85 54638.30 88888.00 2015-06-24 16:37:58.375 175 12579.17 180.90 54638.32 88888.00 2015-06-24 16:37:58.500 175 12579.23 180.90 54638.32 88888.00 2015-06-24 16:37:58.625 175 12579.27 180.88 54638.30 88888.00 2015-06-24 16:37:58.750 175 12579.25 180.85 54638.30 88888.00 2015-06-24 16:37:58.875 175 12579.20 180.85 54638.25 88888.00 2015-06-24 16:37:59.000 175 12579.17 180.88 54638.25 88888.00 2015-06-24 16:37:59.125 175 12579.20 180.90 54638.28 88888.00 2015-06-24 16:37:59.250 175 12579.20 180.90 54638.28 88888.00 2015-06-24 16:37:59.375 175 12579.23 180.88 54638.28 88888.00 2015-06-24 16:37:59.500 175 12579.25 180.85 54638.25 88888.00 2015-06-24 16:37:59.625 175 12579.25 180.85 54638.22 88888.00 2015-06-24 16:37:59.750 175 12579.20 180.82 54638.22 88888.00 2015-06-24 16:37:59.875 175 12579.17 180.80 54638.22 88888.00 2015-06-24 16:38:00.000 175 12579.20 180.80 54638.25 88888.00 2015-06-24 16:38:00.125 175 12579.25 180.82 54638.25 88888.00 2015-06-24 16:38:00.250 175 12579.27 180.85 54638.28 88888.00 2015-06-24 16:38:00.375 175 12579.25 180.85 54638.25 88888.00 2015-06-24 16:38:00.500 175 12579.20 180.82 54638.22 88888.00 2015-06-24 16:38:00.625 175 12579.17 180.78 54638.22 88888.00 2015-06-24 16:38:00.750 175 12579.17 180.80 54638.22 88888.00 2015-06-24 16:38:00.875 175 12579.15 180.80 54638.20 88888.00 2015-06-24 16:38:01.000 175 12579.10 180.78 54638.18 88888.00 2015-06-24 16:38:01.125 175 12579.10 180.80 54638.20 88888.00 2015-06-24 16:38:01.250 175 12579.08 180.82 54638.22 88888.00 2015-06-24 16:38:01.375 175 12579.08 180.80 54638.20 88888.00 2015-06-24 16:38:01.500 175 12579.10 180.78 54638.20 88888.00 2015-06-24 16:38:01.625 175 12579.08 180.78 54638.22 88888.00 2015-06-24 16:38:01.750 175 12579.02 180.78 54638.20 88888.00 2015-06-24 16:38:01.875 175 12579.00 180.80 54638.22 88888.00 2015-06-24 16:38:02.000 175 12579.02 180.78 54638.18 88888.00 2015-06-24 16:38:02.125 175 12578.98 180.78 54638.18 88888.00 2015-06-24 16:38:02.250 175 12578.98 180.78 54638.20 88888.00 2015-06-24 16:38:02.375 175 12579.05 180.80 54638.20 88888.00 2015-06-24 16:38:02.500 175 12579.12 180.82 54638.20 88888.00 2015-06-24 16:38:02.625 175 12579.10 180.80 54638.20 88888.00 2015-06-24 16:38:02.750 175 12579.05 180.78 54638.20 88888.00 2015-06-24 16:38:02.875 175 12579.08 180.80 54638.15 88888.00 2015-06-24 16:38:03.000 175 12579.08 180.78 54638.15 88888.00 2015-06-24 16:38:03.125 175 12579.05 180.78 54638.18 88888.00 2015-06-24 16:38:03.250 175 12578.95 180.78 54638.15 88888.00 2015-06-24 16:38:03.375 175 12578.83 180.78 54638.18 88888.00 2015-06-24 16:38:03.500 175 12578.83 180.78 54638.18 88888.00 2015-06-24 16:38:03.625 175 12578.88 180.78 54638.15 88888.00 2015-06-24 16:38:03.750 175 12578.88 180.78 54638.12 88888.00 2015-06-24 16:38:03.875 175 12578.90 180.80 54638.12 88888.00 2015-06-24 16:38:04.000 175 12578.88 180.78 54638.12 88888.00 2015-06-24 16:38:04.125 175 12578.85 180.78 54638.15 88888.00 2015-06-24 16:38:04.250 175 12578.90 180.75 54638.12 88888.00 2015-06-24 16:38:04.375 175 12578.95 180.78 54638.10 88888.00 2015-06-24 16:38:04.500 175 12578.90 180.75 54638.10 88888.00 2015-06-24 16:38:04.625 175 12578.90 180.78 54638.07 88888.00 2015-06-24 16:38:04.750 175 12578.95 180.80 54638.12 88888.00 2015-06-24 16:38:04.875 175 12578.95 180.80 54638.12 88888.00 2015-06-24 16:38:05.000 175 12578.88 180.80 54638.12 88888.00 2015-06-24 16:38:05.125 175 12578.85 180.80 54638.10 88888.00 2015-06-24 16:38:05.250 175 12578.85 180.78 54638.10 88888.00 2015-06-24 16:38:05.375 175 12578.85 180.78 54638.12 88888.00 2015-06-24 16:38:05.500 175 12578.85 180.80 54638.12 88888.00 2015-06-24 16:38:05.625 175 12578.83 180.85 54638.15 88888.00 2015-06-24 16:38:05.750 175 12578.88 180.80 54638.12 88888.00 2015-06-24 16:38:05.875 175 12578.88 180.82 54638.10 88888.00 2015-06-24 16:38:06.000 175 12578.83 180.80 54638.07 88888.00 2015-06-24 16:38:06.125 175 12578.83 180.80 54638.10 88888.00 2015-06-24 16:38:06.250 175 12578.80 180.80 54638.12 88888.00 2015-06-24 16:38:06.375 175 12578.83 180.82 54638.10 88888.00 2015-06-24 16:38:06.500 175 12578.85 180.85 54638.05 88888.00 2015-06-24 16:38:06.625 175 12578.85 180.85 54638.07 88888.00 2015-06-24 16:38:06.750 175 12578.88 180.85 54638.07 88888.00 2015-06-24 16:38:06.875 175 12578.88 180.82 54638.07 88888.00 2015-06-24 16:38:07.000 175 12578.83 180.80 54638.05 88888.00 2015-06-24 16:38:07.125 175 12578.80 180.82 54638.07 88888.00 2015-06-24 16:38:07.250 175 12578.83 180.82 54638.10 88888.00 2015-06-24 16:38:07.375 175 12578.83 180.82 54638.10 88888.00 2015-06-24 16:38:07.500 175 12578.75 180.80 54638.07 88888.00 2015-06-24 16:38:07.625 175 12578.77 180.80 54638.07 88888.00 2015-06-24 16:38:07.750 175 12578.80 180.82 54638.07 88888.00 2015-06-24 16:38:07.875 175 12578.77 180.82 54638.10 88888.00 2015-06-24 16:38:08.000 175 12578.75 180.80 54638.07 88888.00 2015-06-24 16:38:08.125 175 12578.67 180.82 54638.05 88888.00 2015-06-24 16:38:08.250 175 12578.60 180.80 54638.03 88888.00 2015-06-24 16:38:08.375 175 12578.62 180.78 54638.03 88888.00 2015-06-24 16:38:08.500 175 12578.62 180.80 54638.05 88888.00 2015-06-24 16:38:08.625 175 12578.60 180.82 54638.05 88888.00 2015-06-24 16:38:08.750 175 12578.60 180.80 54638.05 88888.00 2015-06-24 16:38:08.875 175 12578.55 180.80 54638.05 88888.00 2015-06-24 16:38:09.000 175 12578.55 180.80 54638.05 88888.00 2015-06-24 16:38:09.125 175 12578.55 180.80 54638.07 88888.00 2015-06-24 16:38:09.250 175 12578.52 180.80 54638.10 88888.00 2015-06-24 16:38:09.375 175 12578.52 180.80 54638.07 88888.00 2015-06-24 16:38:09.500 175 12578.48 180.78 54638.05 88888.00 2015-06-24 16:38:09.625 175 12578.40 180.75 54638.05 88888.00 2015-06-24 16:38:09.750 175 12578.40 180.75 54638.05 88888.00 2015-06-24 16:38:09.875 175 12578.40 180.75 54638.03 88888.00 2015-06-24 16:38:10.000 175 12578.35 180.75 54638.03 88888.00 2015-06-24 16:38:10.125 175 12578.35 180.75 54638.07 88888.00 2015-06-24 16:38:10.250 175 12578.35 180.72 54638.03 88888.00 2015-06-24 16:38:10.375 175 12578.40 180.75 54638.03 88888.00 2015-06-24 16:38:10.500 175 12578.38 180.75 54638.05 88888.00 2015-06-24 16:38:10.625 175 12578.38 180.75 54638.05 88888.00 2015-06-24 16:38:10.750 175 12578.33 180.78 54638.05 88888.00 2015-06-24 16:38:10.875 175 12578.33 180.72 54638.03 88888.00 2015-06-24 16:38:11.000 175 12578.33 180.68 54638.00 88888.00 2015-06-24 16:38:11.125 175 12578.33 180.68 54638.00 88888.00 2015-06-24 16:38:11.250 175 12578.35 180.70 54638.03 88888.00 2015-06-24 16:38:11.375 175 12578.35 180.72 54638.03 88888.00 2015-06-24 16:38:11.500 175 12578.35 180.72 54638.03 88888.00 2015-06-24 16:38:11.625 175 12578.35 180.72 54638.05 88888.00 2015-06-24 16:38:11.750 175 12578.30 180.70 54638.05 88888.00 2015-06-24 16:38:11.875 175 12578.27 180.65 54638.05 88888.00 2015-06-24 16:38:12.000 175 12578.33 180.60 54638.03 88888.00 2015-06-24 16:38:12.125 175 12578.33 180.60 54638.03 88888.00 2015-06-24 16:38:12.250 175 12578.30 180.60 54638.00 88888.00 2015-06-24 16:38:12.375 175 12578.30 180.62 54638.00 88888.00 2015-06-24 16:38:12.500 175 12578.30 180.60 54638.00 88888.00 2015-06-24 16:38:12.625 175 12578.25 180.60 54638.00 88888.00 2015-06-24 16:38:12.750 175 12578.25 180.60 54637.97 88888.00 2015-06-24 16:38:12.875 175 12578.25 180.60 54637.97 88888.00 2015-06-24 16:38:13.000 175 12578.23 180.60 54637.97 88888.00 2015-06-24 16:38:13.125 175 12578.20 180.60 54637.97 88888.00 2015-06-24 16:38:13.250 175 12578.17 180.57 54637.97 88888.00 2015-06-24 16:38:13.375 175 12578.25 180.57 54637.97 88888.00 2015-06-24 16:38:13.500 175 12578.25 180.55 54637.95 88888.00 2015-06-24 16:38:13.625 175 12578.23 180.55 54637.97 88888.00 2015-06-24 16:38:13.750 175 12578.23 180.53 54637.97 88888.00 2015-06-24 16:38:13.875 175 12578.25 180.50 54637.95 88888.00 2015-06-24 16:38:14.000 175 12578.23 180.53 54637.95 88888.00 2015-06-24 16:38:14.125 175 12578.27 180.53 54637.93 88888.00 2015-06-24 16:38:14.250 175 12578.27 180.50 54637.95 88888.00 2015-06-24 16:38:14.375 175 12578.30 180.50 54637.93 88888.00 2015-06-24 16:38:14.500 175 12578.27 180.50 54637.93 88888.00 2015-06-24 16:38:14.625 175 12578.23 180.50 54637.90 88888.00 2015-06-24 16:38:14.750 175 12578.17 180.50 54637.90 88888.00 2015-06-24 16:38:14.875 175 12578.20 180.50 54637.93 88888.00 2015-06-24 16:38:15.000 175 12578.23 180.50 54637.90 88888.00 2015-06-24 16:38:15.125 175 12578.27 180.47 54637.90 88888.00 2015-06-24 16:38:15.250 175 12578.20 180.45 54637.93 88888.00 2015-06-24 16:38:15.375 175 12578.23 180.45 54637.90 88888.00 2015-06-24 16:38:15.500 175 12578.23 180.45 54637.88 88888.00 2015-06-24 16:38:15.625 175 12578.25 180.45 54637.88 88888.00 2015-06-24 16:38:15.750 175 12578.23 180.45 54637.88 88888.00 2015-06-24 16:38:15.875 175 12578.15 180.45 54637.90 88888.00 2015-06-24 16:38:16.000 175 12578.17 180.45 54637.88 88888.00 2015-06-24 16:38:16.125 175 12578.17 180.43 54637.90 88888.00 2015-06-24 16:38:16.250 175 12578.17 180.43 54637.93 88888.00 2015-06-24 16:38:16.375 175 12578.27 180.45 54637.90 88888.00 2015-06-24 16:38:16.500 175 12578.35 180.43 54637.90 88888.00 2015-06-24 16:38:16.625 175 12578.27 180.40 54637.90 88888.00 2015-06-24 16:38:16.750 175 12578.25 180.40 54637.88 88888.00 2015-06-24 16:38:16.875 175 12578.23 180.38 54637.88 88888.00 2015-06-24 16:38:17.000 175 12578.25 180.38 54637.85 88888.00 2015-06-24 16:38:17.125 175 12578.25 180.35 54637.88 88888.00 2015-06-24 16:38:17.250 175 12578.20 180.38 54637.85 88888.00 2015-06-24 16:38:17.375 175 12578.25 180.40 54637.88 88888.00 2015-06-24 16:38:17.500 175 12578.25 180.35 54637.85 88888.00 2015-06-24 16:38:17.625 175 12578.25 180.35 54637.85 88888.00 2015-06-24 16:38:17.750 175 12578.27 180.40 54637.88 88888.00 2015-06-24 16:38:17.875 175 12578.35 180.40 54637.90 88888.00 2015-06-24 16:38:18.000 175 12578.38 180.38 54637.85 88888.00 2015-06-24 16:38:18.125 175 12578.33 180.35 54637.82 88888.00 2015-06-24 16:38:18.250 175 12578.20 180.32 54637.82 88888.00 2015-06-24 16:38:18.375 175 12578.25 180.35 54637.82 88888.00 2015-06-24 16:38:18.500 175 12578.27 180.32 54637.85 88888.00 2015-06-24 16:38:18.625 175 12578.30 180.32 54637.85 88888.00 2015-06-24 16:38:18.750 175 12578.27 180.35 54637.85 88888.00 2015-06-24 16:38:18.875 175 12578.25 180.30 54637.85 88888.00 2015-06-24 16:38:19.000 175 12578.23 180.30 54637.85 88888.00 2015-06-24 16:38:19.125 175 12578.17 180.28 54637.85 88888.00 2015-06-24 16:38:19.250 175 12578.08 180.25 54637.82 88888.00 2015-06-24 16:38:19.375 175 12578.12 180.22 54637.82 88888.00 2015-06-24 16:38:19.500 175 12578.15 180.25 54637.88 88888.00 2015-06-24 16:38:19.625 175 12578.15 180.25 54637.88 88888.00 2015-06-24 16:38:19.750 175 12578.05 180.28 54637.88 88888.00 2015-06-24 16:38:19.875 175 12578.02 180.25 54637.90 88888.00 2015-06-24 16:38:20.000 175 12578.02 180.25 54637.85 88888.00 2015-06-24 16:38:20.125 175 12578.02 180.22 54637.85 88888.00 2015-06-24 16:38:20.250 175 12578.02 180.20 54637.85 88888.00 2015-06-24 16:38:20.375 175 12578.05 180.22 54637.82 88888.00 2015-06-24 16:38:20.500 175 12578.00 180.20 54637.85 88888.00 2015-06-24 16:38:20.625 175 12578.00 180.20 54637.88 88888.00 2015-06-24 16:38:20.750 175 12577.98 180.20 54637.88 88888.00 2015-06-24 16:38:20.875 175 12577.88 180.25 54637.88 88888.00 2015-06-24 16:38:21.000 175 12577.90 180.25 54637.88 88888.00 2015-06-24 16:38:21.125 175 12577.98 180.20 54637.88 88888.00 2015-06-24 16:38:21.250 175 12577.98 180.20 54637.93 88888.00 2015-06-24 16:38:21.375 175 12577.98 180.22 54637.93 88888.00 2015-06-24 16:38:21.500 175 12577.98 180.22 54637.90 88888.00 2015-06-24 16:38:21.625 175 12577.95 180.20 54637.90 88888.00 2015-06-24 16:38:21.750 175 12577.85 180.18 54637.90 88888.00 2015-06-24 16:38:21.875 175 12577.80 180.20 54637.90 88888.00 2015-06-24 16:38:22.000 175 12577.77 180.18 54637.88 88888.00 2015-06-24 16:38:22.125 175 12577.75 180.15 54637.85 88888.00 2015-06-24 16:38:22.250 175 12577.75 180.12 54637.85 88888.00 2015-06-24 16:38:22.375 175 12577.85 180.15 54637.85 88888.00 2015-06-24 16:38:22.500 175 12577.90 180.15 54637.85 88888.00 2015-06-24 16:38:22.625 175 12577.85 180.10 54637.85 88888.00 2015-06-24 16:38:22.750 175 12577.75 180.07 54637.88 88888.00 2015-06-24 16:38:22.875 175 12577.75 180.07 54637.82 88888.00 2015-06-24 16:38:23.000 175 12577.80 180.10 54637.82 88888.00 2015-06-24 16:38:23.125 175 12577.83 180.07 54637.85 88888.00 2015-06-24 16:38:23.250 175 12577.77 180.10 54637.85 88888.00 2015-06-24 16:38:23.375 175 12577.75 180.05 54637.82 88888.00 2015-06-24 16:38:23.500 175 12577.73 180.03 54637.80 88888.00 2015-06-24 16:38:23.625 175 12577.70 180.05 54637.82 88888.00 2015-06-24 16:38:23.750 175 12577.73 180.05 54637.82 88888.00 2015-06-24 16:38:23.875 175 12577.73 180.03 54637.82 88888.00 2015-06-24 16:38:24.000 175 12577.70 180.03 54637.85 88888.00 2015-06-24 16:38:24.125 175 12577.70 180.07 54637.88 88888.00 2015-06-24 16:38:24.250 175 12577.65 180.05 54637.85 88888.00 2015-06-24 16:38:24.375 175 12577.65 180.03 54637.82 88888.00 2015-06-24 16:38:24.500 175 12577.67 180.05 54637.85 88888.00 2015-06-24 16:38:24.625 175 12577.73 180.05 54637.85 88888.00 2015-06-24 16:38:24.750 175 12577.73 180.03 54637.82 88888.00 2015-06-24 16:38:24.875 175 12577.70 180.03 54637.85 88888.00 2015-06-24 16:38:25.000 175 12577.75 180.05 54637.85 88888.00 2015-06-24 16:38:25.125 175 12577.73 180.05 54637.85 88888.00 2015-06-24 16:38:25.250 175 12577.67 180.05 54637.88 88888.00 2015-06-24 16:38:25.375 175 12577.65 180.00 54637.82 88888.00 2015-06-24 16:38:25.500 175 12577.65 180.00 54637.80 88888.00 2015-06-24 16:38:25.625 175 12577.70 180.00 54637.82 88888.00 2015-06-24 16:38:25.750 175 12577.70 180.00 54637.82 88888.00 2015-06-24 16:38:25.875 175 12577.67 179.97 54637.82 88888.00 2015-06-24 16:38:26.000 175 12577.62 180.00 54637.80 88888.00 2015-06-24 16:38:26.125 175 12577.62 179.95 54637.78 88888.00 2015-06-24 16:38:26.250 175 12577.58 179.93 54637.78 88888.00 2015-06-24 16:38:26.375 175 12577.62 179.93 54637.82 88888.00 2015-06-24 16:38:26.500 175 12577.60 179.90 54637.80 88888.00 2015-06-24 16:38:26.625 175 12577.58 179.90 54637.80 88888.00 2015-06-24 16:38:26.750 175 12577.62 179.93 54637.85 88888.00 2015-06-24 16:38:26.875 175 12577.62 179.88 54637.85 88888.00 2015-06-24 16:38:27.000 175 12577.65 179.88 54637.82 88888.00 2015-06-24 16:38:27.125 175 12577.55 179.88 54637.82 88888.00 2015-06-24 16:38:27.250 175 12577.48 179.90 54637.82 88888.00 2015-06-24 16:38:27.375 175 12577.50 179.90 54637.82 88888.00 2015-06-24 16:38:27.500 175 12577.48 179.90 54637.82 88888.00 2015-06-24 16:38:27.625 175 12577.45 179.90 54637.82 88888.00 2015-06-24 16:38:27.750 175 12577.48 179.88 54637.80 88888.00 2015-06-24 16:38:27.875 175 12577.45 179.82 54637.78 88888.00 2015-06-24 16:38:28.000 175 12577.45 179.85 54637.82 88888.00 2015-06-24 16:38:28.125 175 12577.48 179.82 54637.85 88888.00 2015-06-24 16:38:28.250 175 12577.45 179.80 54637.82 88888.00 2015-06-24 16:38:28.375 175 12577.48 179.82 54637.78 88888.00 2015-06-24 16:38:28.500 175 12577.48 179.80 54637.78 88888.00 2015-06-24 16:38:28.625 175 12577.42 179.82 54637.78 88888.00 2015-06-24 16:38:28.750 175 12577.42 179.80 54637.80 88888.00 2015-06-24 16:38:28.875 175 12577.45 179.82 54637.78 88888.00 2015-06-24 16:38:29.000 175 12577.40 179.85 54637.75 88888.00 2015-06-24 16:38:29.125 175 12577.35 179.85 54637.75 88888.00 2015-06-24 16:38:29.250 175 12577.27 179.80 54637.78 88888.00 2015-06-24 16:38:29.375 175 12577.27 179.80 54637.75 88888.00 2015-06-24 16:38:29.500 175 12577.30 179.78 54637.78 88888.00 2015-06-24 16:38:29.625 175 12577.33 179.82 54637.78 88888.00 2015-06-24 16:38:29.750 175 12577.33 179.82 54637.78 88888.00 2015-06-24 16:38:29.875 175 12577.35 179.82 54637.78 88888.00 2015-06-24 16:38:30.000 175 12577.35 179.78 54637.75 88888.00 2015-06-24 16:38:30.125 175 12577.35 179.78 54637.75 88888.00 2015-06-24 16:38:30.250 175 12577.30 179.75 54637.75 88888.00 2015-06-24 16:38:30.375 175 12577.25 179.80 54637.78 88888.00 2015-06-24 16:38:30.500 175 12577.25 179.78 54637.78 88888.00 2015-06-24 16:38:30.625 175 12577.23 179.78 54637.75 88888.00 2015-06-24 16:38:30.750 175 12577.23 179.72 54637.72 88888.00 2015-06-24 16:38:30.875 175 12577.25 179.78 54637.75 88888.00 2015-06-24 16:38:31.000 175 12577.25 179.80 54637.78 88888.00 2015-06-24 16:38:31.125 175 12577.27 179.78 54637.78 88888.00 2015-06-24 16:38:31.250 175 12577.23 179.75 54637.78 88888.00 2015-06-24 16:38:31.375 175 12577.23 179.78 54637.78 88888.00 2015-06-24 16:38:31.500 175 12577.15 179.75 54637.75 88888.00 2015-06-24 16:38:31.625 175 12577.08 179.72 54637.70 88888.00 2015-06-24 16:38:31.750 175 12577.08 179.72 54637.70 88888.00 2015-06-24 16:38:31.875 175 12577.10 179.72 54637.75 88888.00 2015-06-24 16:38:32.000 175 12577.20 179.72 54637.75 88888.00 2015-06-24 16:38:32.125 175 12577.20 179.72 54637.72 88888.00 2015-06-24 16:38:32.250 175 12577.15 179.70 54637.72 88888.00 2015-06-24 16:38:32.375 175 12577.17 179.70 54637.75 88888.00 2015-06-24 16:38:32.500 175 12577.20 179.70 54637.72 88888.00 2015-06-24 16:38:32.625 175 12577.17 179.68 54637.72 88888.00 2015-06-24 16:38:32.750 175 12577.10 179.65 54637.70 88888.00 2015-06-24 16:38:32.875 175 12577.12 179.65 54637.70 88888.00 2015-06-24 16:38:33.000 175 12577.12 179.65 54637.72 88888.00 2015-06-24 16:38:33.125 175 12577.08 179.62 54637.72 88888.00 2015-06-24 16:38:33.250 175 12577.00 179.60 54637.70 88888.00 2015-06-24 16:38:33.375 175 12577.02 179.62 54637.72 88888.00 2015-06-24 16:38:33.500 175 12577.05 179.60 54637.75 88888.00 2015-06-24 16:38:33.625 175 12577.05 179.57 54637.75 88888.00 2015-06-24 16:38:33.750 175 12576.95 179.55 54637.75 88888.00 2015-06-24 16:38:33.875 175 12576.95 179.55 54637.75 88888.00 2015-06-24 16:38:34.000 175 12576.98 179.53 54637.70 88888.00 2015-06-24 16:38:34.125 175 12576.95 179.53 54637.70 88888.00 2015-06-24 16:38:34.250 175 12576.90 179.47 54637.72 88888.00 2015-06-24 16:38:34.375 175 12576.95 179.50 54637.72 88888.00 2015-06-24 16:38:34.500 175 12577.00 179.50 54637.75 88888.00 2015-06-24 16:38:34.625 175 12576.95 179.45 54637.72 88888.00 2015-06-24 16:38:34.750 175 12576.90 179.45 54637.70 88888.00 2015-06-24 16:38:34.875 175 12576.92 179.47 54637.72 88888.00 2015-06-24 16:38:35.000 175 12576.98 179.45 54637.72 88888.00 2015-06-24 16:38:35.125 175 12576.92 179.45 54637.72 88888.00 2015-06-24 16:38:35.250 175 12576.92 179.43 54637.75 88888.00 2015-06-24 16:38:35.375 175 12576.92 179.45 54637.78 88888.00 2015-06-24 16:38:35.500 175 12576.88 179.43 54637.75 88888.00 2015-06-24 16:38:35.625 175 12576.83 179.38 54637.75 88888.00 2015-06-24 16:38:35.750 175 12576.83 179.35 54637.72 88888.00 2015-06-24 16:38:35.875 175 12576.85 179.35 54637.75 88888.00 2015-06-24 16:38:36.000 175 12576.83 179.38 54637.75 88888.00 2015-06-24 16:38:36.125 175 12576.83 179.35 54637.72 88888.00 2015-06-24 16:38:36.250 175 12576.75 179.35 54637.75 88888.00 2015-06-24 16:38:36.375 175 12576.75 179.35 54637.75 88888.00 2015-06-24 16:38:36.500 175 12576.70 179.35 54637.72 88888.00 2015-06-24 16:38:36.625 175 12576.65 179.35 54637.75 88888.00 2015-06-24 16:38:36.750 175 12576.65 179.28 54637.72 88888.00 2015-06-24 16:38:36.875 175 12576.65 179.28 54637.75 88888.00 2015-06-24 16:38:37.000 175 12576.67 179.28 54637.70 88888.00 2015-06-24 16:38:37.125 175 12576.67 179.28 54637.72 88888.00 2015-06-24 16:38:37.250 175 12576.58 179.25 54637.72 88888.00 2015-06-24 16:38:37.375 175 12576.62 179.30 54637.75 88888.00 2015-06-24 16:38:37.500 175 12576.55 179.30 54637.75 88888.00 2015-06-24 16:38:37.625 175 12576.50 179.28 54637.75 88888.00 2015-06-24 16:38:37.750 175 12576.50 179.22 54637.75 88888.00 2015-06-24 16:38:37.875 175 12576.48 179.18 54637.72 88888.00 2015-06-24 16:38:38.000 175 12576.48 179.18 54637.70 88888.00 2015-06-24 16:38:38.125 175 12576.45 179.20 54637.72 88888.00 2015-06-24 16:38:38.250 175 12576.45 179.20 54637.72 88888.00 2015-06-24 16:38:38.375 175 12576.40 179.20 54637.72 88888.00 2015-06-24 16:38:38.500 175 12576.38 179.20 54637.70 88888.00 2015-06-24 16:38:38.625 175 12576.35 179.20 54637.72 88888.00 2015-06-24 16:38:38.750 175 12576.40 179.20 54637.70 88888.00 2015-06-24 16:38:38.875 175 12576.40 179.18 54637.72 88888.00 2015-06-24 16:38:39.000 175 12576.38 179.15 54637.70 88888.00 2015-06-24 16:38:39.125 175 12576.35 179.12 54637.72 88888.00 2015-06-24 16:38:39.250 175 12576.30 179.10 54637.72 88888.00 2015-06-24 16:38:39.375 175 12576.33 179.12 54637.75 88888.00 2015-06-24 16:38:39.500 175 12576.33 179.10 54637.72 88888.00 2015-06-24 16:38:39.625 175 12576.35 179.05 54637.72 88888.00 2015-06-24 16:38:39.750 175 12576.33 179.05 54637.75 88888.00 2015-06-24 16:38:39.875 175 12576.35 178.97 54637.72 88888.00 2015-06-24 16:38:40.000 175 12576.33 178.97 54637.70 88888.00 2015-06-24 16:38:40.125 175 12576.30 178.97 54637.70 88888.00 2015-06-24 16:38:40.250 175 12576.30 178.95 54637.72 88888.00 2015-06-24 16:38:40.375 175 12576.30 178.93 54637.75 88888.00 2015-06-24 16:38:40.500 175 12576.30 178.90 54637.75 88888.00 2015-06-24 16:38:40.625 175 12576.33 178.85 54637.75 88888.00 2015-06-24 16:38:40.750 175 12576.30 178.85 54637.75 88888.00 2015-06-24 16:38:40.875 175 12576.25 178.85 54637.72 88888.00 2015-06-24 16:38:41.000 175 12576.23 178.82 54637.72 88888.00 2015-06-24 16:38:41.125 175 12576.23 178.78 54637.75 88888.00 2015-06-24 16:38:41.250 175 12576.20 178.75 54637.72 88888.00 2015-06-24 16:38:41.375 175 12576.20 178.70 54637.72 88888.00 2015-06-24 16:38:41.500 175 12576.15 178.70 54637.75 88888.00 2015-06-24 16:38:41.625 175 12576.15 178.68 54637.75 88888.00 2015-06-24 16:38:41.750 175 12576.17 178.68 54637.72 88888.00 2015-06-24 16:38:41.875 175 12576.12 178.65 54637.72 88888.00 2015-06-24 16:38:42.000 175 12576.05 178.62 54637.72 88888.00 2015-06-24 16:38:42.125 175 12576.02 178.57 54637.70 88888.00 2015-06-24 16:38:42.250 175 12576.02 178.55 54637.70 88888.00 2015-06-24 16:38:42.375 175 12576.08 178.53 54637.70 88888.00 2015-06-24 16:38:42.500 175 12576.08 178.53 54637.72 88888.00 2015-06-24 16:38:42.625 175 12576.08 178.50 54637.70 88888.00 2015-06-24 16:38:42.750 175 12576.08 178.45 54637.70 88888.00 2015-06-24 16:38:42.875 175 12576.02 178.45 54637.70 88888.00 2015-06-24 16:38:43.000 175 12576.00 178.43 54637.70 88888.00 2015-06-24 16:38:43.125 175 12576.00 178.43 54637.70 88888.00 2015-06-24 16:38:43.250 175 12575.95 178.45 54637.70 88888.00 2015-06-24 16:38:43.375 175 12575.98 178.45 54637.70 88888.00 2015-06-24 16:38:43.500 175 12575.98 178.40 54637.70 88888.00 2015-06-24 16:38:43.625 175 12575.98 178.38 54637.70 88888.00 2015-06-24 16:38:43.750 175 12575.98 178.40 54637.72 88888.00 2015-06-24 16:38:43.875 175 12575.92 178.38 54637.70 88888.00 2015-06-24 16:38:44.000 175 12575.95 178.32 54637.70 88888.00 2015-06-24 16:38:44.125 175 12575.95 178.32 54637.70 88888.00 2015-06-24 16:38:44.250 175 12575.88 178.32 54637.72 88888.00 2015-06-24 16:38:44.375 175 12575.85 178.35 54637.72 88888.00 2015-06-24 16:38:44.500 175 12575.83 178.35 54637.70 88888.00 2015-06-24 16:38:44.625 175 12575.80 178.32 54637.70 88888.00 2015-06-24 16:38:44.750 175 12575.83 178.32 54637.72 88888.00 2015-06-24 16:38:44.875 175 12575.85 178.28 54637.70 88888.00 2015-06-24 16:38:45.000 175 12575.75 178.25 54637.68 88888.00 2015-06-24 16:38:45.125 175 12575.73 178.28 54637.70 88888.00 2015-06-24 16:38:45.250 175 12575.70 178.25 54637.70 88888.00 2015-06-24 16:38:45.375 175 12575.67 178.25 54637.68 88888.00 2015-06-24 16:38:45.500 175 12575.62 178.22 54637.70 88888.00 2015-06-24 16:38:45.625 175 12575.60 178.22 54637.70 88888.00 2015-06-24 16:38:45.750 175 12575.60 178.22 54637.70 88888.00 2015-06-24 16:38:45.875 175 12575.60 178.20 54637.68 88888.00 2015-06-24 16:38:46.000 175 12575.70 178.20 54637.68 88888.00 2015-06-24 16:38:46.125 175 12575.73 178.20 54637.70 88888.00 2015-06-24 16:38:46.250 175 12575.62 178.20 54637.70 88888.00 2015-06-24 16:38:46.375 175 12575.67 178.15 54637.68 88888.00 2015-06-24 16:38:46.500 175 12575.67 178.18 54637.68 88888.00 2015-06-24 16:38:46.625 175 12575.67 178.18 54637.68 88888.00 2015-06-24 16:38:46.750 175 12575.67 178.18 54637.70 88888.00 2015-06-24 16:38:46.875 175 12575.65 178.12 54637.68 88888.00 2015-06-24 16:38:47.000 175 12575.62 178.10 54637.65 88888.00 2015-06-24 16:38:47.125 175 12575.60 178.10 54637.68 88888.00 2015-06-24 16:38:47.250 175 12575.55 178.07 54637.68 88888.00 2015-06-24 16:38:47.375 175 12575.50 178.03 54637.62 88888.00 2015-06-24 16:38:47.500 175 12575.50 178.07 54637.65 88888.00 2015-06-24 16:38:47.625 175 12575.52 178.07 54637.65 88888.00 2015-06-24 16:38:47.750 175 12575.50 178.07 54637.68 88888.00 2015-06-24 16:38:47.875 175 12575.48 178.10 54637.68 88888.00 2015-06-24 16:38:48.000 175 12575.42 178.10 54637.68 88888.00 2015-06-24 16:38:48.125 175 12575.40 178.07 54637.65 88888.00 2015-06-24 16:38:48.250 175 12575.35 178.05 54637.65 88888.00 2015-06-24 16:38:48.375 175 12575.38 178.03 54637.60 88888.00 2015-06-24 16:38:48.500 175 12575.40 178.10 54637.62 88888.00 2015-06-24 16:38:48.625 175 12575.42 178.15 54637.62 88888.00 2015-06-24 16:38:48.750 175 12575.38 178.15 54637.62 88888.00 2015-06-24 16:38:48.875 175 12575.33 178.12 54637.62 88888.00 2015-06-24 16:38:49.000 175 12575.27 178.15 54637.62 88888.00 2015-06-24 16:38:49.125 175 12575.23 178.15 54637.62 88888.00 2015-06-24 16:38:49.250 175 12575.20 178.15 54637.62 88888.00 2015-06-24 16:38:49.375 175 12575.20 178.18 54637.62 88888.00 2015-06-24 16:38:49.500 175 12575.20 178.15 54637.60 88888.00 2015-06-24 16:38:49.625 175 12575.17 178.15 54637.60 88888.00 2015-06-24 16:38:49.750 175 12575.17 178.20 54637.62 88888.00 2015-06-24 16:38:49.875 175 12575.17 178.20 54637.65 88888.00 2015-06-24 16:38:50.000 175 12575.15 178.18 54637.60 88888.00 2015-06-24 16:38:50.125 175 12575.17 178.20 54637.60 88888.00 2015-06-24 16:38:50.250 175 12575.08 178.20 54637.60 88888.00 2015-06-24 16:38:50.375 175 12575.08 178.20 54637.60 88888.00 2015-06-24 16:38:50.500 175 12575.02 178.18 54637.57 88888.00 2015-06-24 16:38:50.625 175 12575.00 178.18 54637.57 88888.00 2015-06-24 16:38:50.750 175 12575.00 178.18 54637.57 88888.00 2015-06-24 16:38:50.875 175 12575.08 178.20 54637.60 88888.00 2015-06-24 16:38:51.000 175 12575.02 178.20 54637.60 88888.00 2015-06-24 16:38:51.125 175 12574.98 178.20 54637.60 88888.00 2015-06-24 16:38:51.250 175 12574.98 178.18 54637.57 88888.00 2015-06-24 16:38:51.375 175 12574.95 178.20 54637.57 88888.00 2015-06-24 16:38:51.500 175 12574.92 178.20 54637.57 88888.00 2015-06-24 16:38:51.625 175 12574.92 178.22 54637.57 88888.00 2015-06-24 16:38:51.750 175 12574.85 178.22 54637.55 88888.00 2015-06-24 16:38:51.875 175 12574.80 178.22 54637.55 88888.00 2015-06-24 16:38:52.000 175 12574.83 178.22 54637.55 88888.00 2015-06-24 16:38:52.125 175 12574.80 178.25 54637.55 88888.00 2015-06-24 16:38:52.250 175 12574.80 178.25 54637.57 88888.00 2015-06-24 16:38:52.375 175 12574.85 178.25 54637.57 88888.00 2015-06-24 16:38:52.500 175 12574.85 178.28 54637.57 88888.00 2015-06-24 16:38:52.625 175 12574.77 178.25 54637.60 88888.00 2015-06-24 16:38:52.750 175 12574.73 178.28 54637.57 88888.00 2015-06-24 16:38:52.875 175 12574.75 178.25 54637.55 88888.00 2015-06-24 16:38:53.000 175 12574.77 178.28 54637.53 88888.00 2015-06-24 16:38:53.125 175 12574.77 178.30 54637.55 88888.00 2015-06-24 16:38:53.250 175 12574.73 178.30 54637.57 88888.00 2015-06-24 16:38:53.375 175 12574.73 178.35 54637.55 88888.00 2015-06-24 16:38:53.500 175 12574.67 178.32 54637.53 88888.00 2015-06-24 16:38:53.625 175 12574.67 178.32 54637.55 88888.00 2015-06-24 16:38:53.750 175 12574.67 178.32 54637.57 88888.00 2015-06-24 16:38:53.875 175 12574.70 178.35 54637.55 88888.00 2015-06-24 16:38:54.000 175 12574.70 178.32 54637.53 88888.00 2015-06-24 16:38:54.125 175 12574.70 178.32 54637.53 88888.00 2015-06-24 16:38:54.250 175 12574.65 178.32 54637.50 88888.00 2015-06-24 16:38:54.375 175 12574.65 178.32 54637.50 88888.00 2015-06-24 16:38:54.500 175 12574.65 178.32 54637.50 88888.00 2015-06-24 16:38:54.625 175 12574.70 178.38 54637.50 88888.00 2015-06-24 16:38:54.750 175 12574.70 178.38 54637.53 88888.00 2015-06-24 16:38:54.875 175 12574.65 178.35 54637.50 88888.00 2015-06-24 16:38:55.000 175 12574.60 178.32 54637.45 88888.00 2015-06-24 16:38:55.125 175 12574.62 178.32 54637.45 88888.00 2015-06-24 16:38:55.250 175 12574.58 178.32 54637.43 88888.00 2015-06-24 16:38:55.375 175 12574.62 178.32 54637.45 88888.00 2015-06-24 16:38:55.500 175 12574.67 178.32 54637.45 88888.00 2015-06-24 16:38:55.625 175 12574.62 178.30 54637.47 88888.00 2015-06-24 16:38:55.750 175 12574.55 178.30 54637.47 88888.00 2015-06-24 16:38:55.875 175 12574.55 178.30 54637.45 88888.00 2015-06-24 16:38:56.000 175 12574.58 178.30 54637.43 88888.00 2015-06-24 16:38:56.125 175 12574.58 178.28 54637.43 88888.00 2015-06-24 16:38:56.250 175 12574.58 178.25 54637.45 88888.00 2015-06-24 16:38:56.375 175 12574.62 178.25 54637.45 88888.00 2015-06-24 16:38:56.500 175 12574.60 178.30 54637.45 88888.00 2015-06-24 16:38:56.625 175 12574.60 178.30 54637.45 88888.00 2015-06-24 16:38:56.750 175 12574.67 178.28 54637.43 88888.00 2015-06-24 16:38:56.875 175 12574.65 178.25 54637.40 88888.00 2015-06-24 16:38:57.000 175 12574.65 178.22 54637.40 88888.00 2015-06-24 16:38:57.125 175 12574.65 178.20 54637.43 88888.00 2015-06-24 16:38:57.250 175 12574.67 178.20 54637.43 88888.00 2015-06-24 16:38:57.375 175 12574.67 178.20 54637.43 88888.00 2015-06-24 16:38:57.500 175 12574.65 178.15 54637.43 88888.00 2015-06-24 16:38:57.625 175 12574.62 178.15 54637.40 88888.00 2015-06-24 16:38:57.750 175 12574.62 178.18 54637.38 88888.00 2015-06-24 16:38:57.875 175 12574.67 178.18 54637.38 88888.00 2015-06-24 16:38:58.000 175 12574.73 178.18 54637.38 88888.00 2015-06-24 16:38:58.125 175 12574.70 178.12 54637.40 88888.00 2015-06-24 16:38:58.250 175 12574.65 178.10 54637.38 88888.00 2015-06-24 16:38:58.375 175 12574.65 178.10 54637.40 88888.00 2015-06-24 16:38:58.500 175 12574.60 178.10 54637.35 88888.00 2015-06-24 16:38:58.625 175 12574.60 178.07 54637.35 88888.00 2015-06-24 16:38:58.750 175 12574.60 178.05 54637.32 88888.00 2015-06-24 16:38:58.875 175 12574.60 178.03 54637.35 88888.00 2015-06-24 16:38:59.000 175 12574.58 178.00 54637.35 88888.00 2015-06-24 16:38:59.125 175 12574.58 178.00 54637.35 88888.00 2015-06-24 16:38:59.250 175 12574.60 177.95 54637.35 88888.00 2015-06-24 16:38:59.375 175 12574.67 177.97 54637.35 88888.00 2015-06-24 16:38:59.500 175 12574.70 177.97 54637.32 88888.00 2015-06-24 16:38:59.625 175 12574.67 177.95 54637.35 88888.00 2015-06-24 16:38:59.750 175 12574.62 177.90 54637.35 88888.00 2015-06-24 16:38:59.875 175 12574.62 177.88 54637.35 88888.00 2015-06-24 16:39:00.000 175 12574.60 177.85 54637.32 88888.00 2015-06-24 16:39:00.125 175 12574.62 177.82 54637.30 88888.00 2015-06-24 16:39:00.250 175 12574.58 177.80 54637.30 88888.00 2015-06-24 16:39:00.375 175 12574.62 177.80 54637.30 88888.00 2015-06-24 16:39:00.500 175 12574.62 177.80 54637.30 88888.00 2015-06-24 16:39:00.625 175 12574.65 177.75 54637.32 88888.00 2015-06-24 16:39:00.750 175 12574.62 177.75 54637.30 88888.00 2015-06-24 16:39:00.875 175 12574.65 177.75 54637.28 88888.00 2015-06-24 16:39:01.000 175 12574.67 177.72 54637.28 88888.00 2015-06-24 16:39:01.125 175 12574.67 177.70 54637.30 88888.00 2015-06-24 16:39:01.250 175 12574.60 177.65 54637.30 88888.00 2015-06-24 16:39:01.375 175 12574.58 177.62 54637.28 88888.00 2015-06-24 16:39:01.500 175 12574.60 177.62 54637.30 88888.00 2015-06-24 16:39:01.625 175 12574.62 177.65 54637.32 88888.00 2015-06-24 16:39:01.750 175 12574.60 177.65 54637.32 88888.00 2015-06-24 16:39:01.875 175 12574.58 177.60 54637.30 88888.00 2015-06-24 16:39:02.000 175 12574.55 177.57 54637.28 88888.00 2015-06-24 16:39:02.125 175 12574.52 177.55 54637.30 88888.00 2015-06-24 16:39:02.250 175 12574.50 177.55 54637.30 88888.00 2015-06-24 16:39:02.375 175 12574.52 177.55 54637.28 88888.00 2015-06-24 16:39:02.500 175 12574.55 177.55 54637.25 88888.00 2015-06-24 16:39:02.625 175 12574.55 177.50 54637.22 88888.00 2015-06-24 16:39:02.750 175 12574.52 177.47 54637.25 88888.00 2015-06-24 16:39:02.875 175 12574.50 177.43 54637.25 88888.00 2015-06-24 16:39:03.000 175 12574.50 177.43 54637.25 88888.00 2015-06-24 16:39:03.125 175 12574.55 177.40 54637.28 88888.00 2015-06-24 16:39:03.250 175 12574.48 177.32 54637.22 88888.00 2015-06-24 16:39:03.375 175 12574.48 177.32 54637.22 88888.00 2015-06-24 16:39:03.500 175 12574.50 177.30 54637.22 88888.00 2015-06-24 16:39:03.625 175 12574.48 177.28 54637.25 88888.00 2015-06-24 16:39:03.750 175 12574.40 177.28 54637.22 88888.00 2015-06-24 16:39:03.875 175 12574.42 177.30 54637.25 88888.00 2015-06-24 16:39:04.000 175 12574.52 177.32 54637.25 88888.00 2015-06-24 16:39:04.125 175 12574.55 177.32 54637.25 88888.00 2015-06-24 16:39:04.250 175 12574.42 177.28 54637.22 88888.00 2015-06-24 16:39:04.375 175 12574.42 177.28 54637.20 88888.00 2015-06-24 16:39:04.500 175 12574.45 177.25 54637.20 88888.00 2015-06-24 16:39:04.625 175 12574.45 177.22 54637.18 88888.00 2015-06-24 16:39:04.750 175 12574.50 177.22 54637.18 88888.00 2015-06-24 16:39:04.875 175 12574.48 177.22 54637.20 88888.00 2015-06-24 16:39:05.000 175 12574.45 177.18 54637.18 88888.00 2015-06-24 16:39:05.125 175 12574.50 177.18 54637.20 88888.00 2015-06-24 16:39:05.250 175 12574.45 177.12 54637.18 88888.00 2015-06-24 16:39:05.375 175 12574.40 177.12 54637.20 88888.00 2015-06-24 16:39:05.500 175 12574.48 177.15 54637.22 88888.00 2015-06-24 16:39:05.625 175 12574.50 177.12 54637.20 88888.00 2015-06-24 16:39:05.750 175 12574.48 177.12 54637.18 88888.00 2015-06-24 16:39:05.875 175 12574.45 177.12 54637.15 88888.00 2015-06-24 16:39:06.000 175 12574.45 177.10 54637.15 88888.00 2015-06-24 16:39:06.125 175 12574.45 177.05 54637.12 88888.00 2015-06-24 16:39:06.250 175 12574.42 177.07 54637.12 88888.00 2015-06-24 16:39:06.375 175 12574.40 177.07 54637.12 88888.00 2015-06-24 16:39:06.500 175 12574.38 177.07 54637.12 88888.00 2015-06-24 16:39:06.625 175 12574.35 177.03 54637.12 88888.00 2015-06-24 16:39:06.750 175 12574.38 177.05 54637.10 88888.00 2015-06-24 16:39:06.875 175 12574.38 177.07 54637.10 88888.00 2015-06-24 16:39:07.000 175 12574.38 177.07 54637.10 88888.00 2015-06-24 16:39:07.125 175 12574.40 177.10 54637.15 88888.00 2015-06-24 16:39:07.250 175 12574.35 177.05 54637.12 88888.00 2015-06-24 16:39:07.375 175 12574.38 177.07 54637.10 88888.00 2015-06-24 16:39:07.500 175 12574.38 177.07 54637.10 88888.00 2015-06-24 16:39:07.625 175 12574.38 177.05 54637.10 88888.00 2015-06-24 16:39:07.750 175 12574.35 177.05 54637.10 88888.00 2015-06-24 16:39:07.875 175 12574.35 177.05 54637.10 88888.00 2015-06-24 16:39:08.000 175 12574.38 177.05 54637.12 88888.00 2015-06-24 16:39:08.125 175 12574.40 177.07 54637.10 88888.00 2015-06-24 16:39:08.250 175 12574.35 177.07 54637.07 88888.00 2015-06-24 16:39:08.375 175 12574.30 177.10 54637.05 88888.00 2015-06-24 16:39:08.500 175 12574.27 177.12 54637.05 88888.00 2015-06-24 16:39:08.625 175 12574.30 177.12 54637.05 88888.00 2015-06-24 16:39:08.750 175 12574.25 177.15 54637.05 88888.00 2015-06-24 16:39:08.875 175 12574.23 177.12 54637.05 88888.00 2015-06-24 16:39:09.000 175 12574.23 177.15 54637.03 88888.00 2015-06-24 16:39:09.125 175 12574.12 177.15 54637.03 88888.00 2015-06-24 16:39:09.250 175 12574.10 177.15 54637.03 88888.00 2015-06-24 16:39:09.375 175 12574.20 177.20 54637.03 88888.00 2015-06-24 16:39:09.500 175 12574.23 177.22 54637.03 88888.00 2015-06-24 16:39:09.625 175 12574.15 177.25 54637.00 88888.00 2015-06-24 16:39:09.750 175 12574.10 177.28 54637.00 88888.00 2015-06-24 16:39:09.875 175 12574.10 177.28 54637.00 88888.00 2015-06-24 16:39:10.000 175 12574.23 177.30 54637.00 88888.00 2015-06-24 16:39:10.125 175 12574.23 177.30 54637.00 88888.00 2015-06-24 16:39:10.250 175 12574.17 177.32 54636.97 88888.00 2015-06-24 16:39:10.375 175 12574.17 177.32 54636.97 88888.00 2015-06-24 16:39:10.500 175 12574.12 177.35 54636.97 88888.00 2015-06-24 16:39:10.625 175 12574.17 177.40 54636.97 88888.00 2015-06-24 16:39:10.750 175 12574.25 177.40 54636.97 88888.00 2015-06-24 16:39:10.875 175 12574.25 177.43 54636.95 88888.00 2015-06-24 16:39:11.000 175 12574.15 177.47 54636.93 88888.00 2015-06-24 16:39:11.125 175 12574.10 177.47 54636.95 88888.00 2015-06-24 16:39:11.250 175 12574.05 177.50 54636.93 88888.00 2015-06-24 16:39:11.375 175 12574.05 177.50 54636.90 88888.00 2015-06-24 16:39:11.500 175 12573.98 177.53 54636.88 88888.00 2015-06-24 16:39:11.625 175 12573.98 177.57 54636.93 88888.00 2015-06-24 16:39:11.750 175 12574.02 177.60 54636.95 88888.00 2015-06-24 16:39:11.875 175 12574.05 177.62 54636.93 88888.00 2015-06-24 16:39:12.000 175 12574.05 177.68 54636.90 88888.00 2015-06-24 16:39:12.125 175 12574.02 177.68 54636.88 88888.00 2015-06-24 16:39:12.250 175 12573.98 177.68 54636.90 88888.00 2015-06-24 16:39:12.375 175 12574.02 177.72 54636.90 88888.00 2015-06-24 16:39:12.500 175 12574.10 177.75 54636.90 88888.00 2015-06-24 16:39:12.625 175 12574.05 177.78 54636.88 88888.00 2015-06-24 16:39:12.750 175 12574.05 177.82 54636.88 88888.00 2015-06-24 16:39:12.875 175 12574.05 177.85 54636.85 88888.00 2015-06-24 16:39:13.000 175 12574.05 177.85 54636.88 88888.00 2015-06-24 16:39:13.125 175 12574.02 177.90 54636.88 88888.00 2015-06-24 16:39:13.250 175 12573.92 177.90 54636.88 88888.00 2015-06-24 16:39:13.375 175 12573.92 177.93 54636.85 88888.00 2015-06-24 16:39:13.500 175 12573.92 177.93 54636.85 88888.00 2015-06-24 16:39:13.625 175 12573.92 177.95 54636.85 88888.00 2015-06-24 16:39:13.750 175 12573.88 177.97 54636.82 88888.00 2015-06-24 16:39:13.875 175 12573.85 178.03 54636.85 88888.00 2015-06-24 16:39:14.000 175 12573.88 178.05 54636.82 88888.00 2015-06-24 16:39:14.125 175 12573.85 178.05 54636.85 88888.00 2015-06-24 16:39:14.250 175 12573.85 178.07 54636.88 88888.00 2015-06-24 16:39:14.375 175 12573.88 178.15 54636.88 88888.00 2015-06-24 16:39:14.500 175 12573.90 178.20 54636.85 88888.00 2015-06-24 16:39:14.625 175 12573.83 178.15 54636.82 88888.00 2015-06-24 16:39:14.750 175 12573.75 178.15 54636.82 88888.00 2015-06-24 16:39:14.875 175 12573.75 178.18 54636.78 88888.00 2015-06-24 16:39:15.000 175 12573.77 178.18 54636.78 88888.00 2015-06-24 16:39:15.125 175 12573.83 178.18 54636.78 88888.00 2015-06-24 16:39:15.250 175 12573.77 178.20 54636.80 88888.00 2015-06-24 16:39:15.375 175 12573.75 178.22 54636.78 88888.00 2015-06-24 16:39:15.500 175 12573.77 178.25 54636.78 88888.00 2015-06-24 16:39:15.625 175 12573.80 178.28 54636.78 88888.00 2015-06-24 16:39:15.750 175 12573.77 178.30 54636.75 88888.00 2015-06-24 16:39:15.875 175 12573.80 178.30 54636.72 88888.00 2015-06-24 16:39:16.000 175 12573.75 178.32 54636.72 88888.00 2015-06-24 16:39:16.125 175 12573.70 178.35 54636.75 88888.00 2015-06-24 16:39:16.250 175 12573.65 178.38 54636.78 88888.00 2015-06-24 16:39:16.375 175 12573.62 178.38 54636.75 88888.00 2015-06-24 16:39:16.500 175 12573.62 178.38 54636.72 88888.00 2015-06-24 16:39:16.625 175 12573.62 178.38 54636.75 88888.00 2015-06-24 16:39:16.750 175 12573.65 178.40 54636.75 88888.00 2015-06-24 16:39:16.875 175 12573.73 178.40 54636.75 88888.00 2015-06-24 16:39:17.000 175 12573.73 178.43 54636.72 88888.00 2015-06-24 16:39:17.125 175 12573.65 178.43 54636.72 88888.00 2015-06-24 16:39:17.250 175 12573.52 178.40 54636.75 88888.00 2015-06-24 16:39:17.375 175 12573.52 178.43 54636.72 88888.00 2015-06-24 16:39:17.500 175 12573.55 178.43 54636.72 88888.00 2015-06-24 16:39:17.625 175 12573.55 178.40 54636.68 88888.00 2015-06-24 16:39:17.750 175 12573.55 178.40 54636.70 88888.00 2015-06-24 16:39:17.875 175 12573.58 178.43 54636.70 88888.00 2015-06-24 16:39:18.000 175 12573.60 178.45 54636.68 88888.00 2015-06-24 16:39:18.125 175 12573.60 178.45 54636.65 88888.00 2015-06-24 16:39:18.250 175 12573.58 178.47 54636.65 88888.00 2015-06-24 16:39:18.375 175 12573.55 178.47 54636.65 88888.00 2015-06-24 16:39:18.500 175 12573.52 178.45 54636.62 88888.00 2015-06-24 16:39:18.625 175 12573.52 178.43 54636.65 88888.00 2015-06-24 16:39:18.750 175 12573.58 178.43 54636.65 88888.00 2015-06-24 16:39:18.875 175 12573.52 178.43 54636.62 88888.00 2015-06-24 16:39:19.000 175 12573.50 178.43 54636.62 88888.00 2015-06-24 16:39:19.125 175 12573.55 178.43 54636.62 88888.00 2015-06-24 16:39:19.250 175 12573.55 178.38 54636.65 88888.00 2015-06-24 16:39:19.375 175 12573.55 178.43 54636.65 88888.00 2015-06-24 16:39:19.500 175 12573.52 178.38 54636.65 88888.00 2015-06-24 16:39:19.625 175 12573.50 178.35 54636.62 88888.00 2015-06-24 16:39:19.750 175 12573.45 178.38 54636.60 88888.00 2015-06-24 16:39:19.875 175 12573.50 178.38 54636.57 88888.00 2015-06-24 16:39:20.000 175 12573.52 178.38 54636.60 88888.00 2015-06-24 16:39:20.125 175 12573.52 178.35 54636.62 88888.00 2015-06-24 16:39:20.250 175 12573.45 178.35 54636.62 88888.00 2015-06-24 16:39:20.375 175 12573.42 178.32 54636.55 88888.00 2015-06-24 16:39:20.500 175 12573.48 178.32 54636.57 88888.00 2015-06-24 16:39:20.625 175 12573.52 178.30 54636.60 88888.00 2015-06-24 16:39:20.750 175 12573.52 178.32 54636.60 88888.00 2015-06-24 16:39:20.875 175 12573.52 178.32 54636.57 88888.00 2015-06-24 16:39:21.000 175 12573.45 178.30 54636.55 88888.00 2015-06-24 16:39:21.125 175 12573.38 178.30 54636.53 88888.00 2015-06-24 16:39:21.250 175 12573.33 178.25 54636.55 88888.00 2015-06-24 16:39:21.375 175 12573.35 178.25 54636.53 88888.00 2015-06-24 16:39:21.500 175 12573.38 178.28 54636.53 88888.00 2015-06-24 16:39:21.625 175 12573.38 178.28 54636.50 88888.00 2015-06-24 16:39:21.750 175 12573.45 178.25 54636.53 88888.00 2015-06-24 16:39:21.875 175 12573.48 178.25 54636.53 88888.00 2015-06-24 16:39:22.000 175 12573.48 178.22 54636.53 88888.00 2015-06-24 16:39:22.125 175 12573.48 178.22 54636.53 88888.00 2015-06-24 16:39:22.250 175 12573.38 178.15 54636.50 88888.00 2015-06-24 16:39:22.375 175 12573.50 178.15 54636.50 88888.00 2015-06-24 16:39:22.500 175 12573.52 178.12 54636.50 88888.00 2015-06-24 16:39:22.625 175 12573.45 178.07 54636.50 88888.00 2015-06-24 16:39:22.750 175 12573.38 178.05 54636.50 88888.00 2015-06-24 16:39:22.875 175 12573.40 178.05 54636.50 88888.00 2015-06-24 16:39:23.000 175 12573.42 178.07 54636.47 88888.00 2015-06-24 16:39:23.125 175 12573.52 178.05 54636.45 88888.00 2015-06-24 16:39:23.250 175 12573.55 178.05 54636.43 88888.00 2015-06-24 16:39:23.375 175 12573.55 178.03 54636.43 88888.00 2015-06-24 16:39:23.500 175 12573.55 178.03 54636.40 88888.00 2015-06-24 16:39:23.625 175 12573.58 178.00 54636.43 88888.00 2015-06-24 16:39:23.750 175 12573.60 177.97 54636.38 88888.00 2015-06-24 16:39:23.875 175 12573.60 177.95 54636.38 88888.00 2015-06-24 16:39:24.000 175 12573.55 177.95 54636.40 88888.00 2015-06-24 16:39:24.125 175 12573.58 177.93 54636.43 88888.00 2015-06-24 16:39:24.250 175 12573.60 177.93 54636.45 88888.00 2015-06-24 16:39:24.375 175 12573.58 177.95 54636.43 88888.00 2015-06-24 16:39:24.500 175 12573.55 177.97 54636.43 88888.00 2015-06-24 16:39:24.625 175 12573.58 177.95 54636.43 88888.00 2015-06-24 16:39:24.750 175 12573.58 177.95 54636.45 88888.00 2015-06-24 16:39:24.875 175 12573.55 177.95 54636.43 88888.00 2015-06-24 16:39:25.000 175 12573.55 177.93 54636.40 88888.00 2015-06-24 16:39:25.125 175 12573.58 177.90 54636.40 88888.00 2015-06-24 16:39:25.250 175 12573.55 177.88 54636.40 88888.00 2015-06-24 16:39:25.375 175 12573.58 177.90 54636.38 88888.00 2015-06-24 16:39:25.500 175 12573.58 177.90 54636.38 88888.00 2015-06-24 16:39:25.625 175 12573.58 177.88 54636.38 88888.00 2015-06-24 16:39:25.750 175 12573.50 177.85 54636.35 88888.00 2015-06-24 16:39:25.875 175 12573.52 177.82 54636.38 88888.00 2015-06-24 16:39:26.000 175 12573.58 177.82 54636.35 88888.00 2015-06-24 16:39:26.125 175 12573.55 177.80 54636.35 88888.00 2015-06-24 16:39:26.250 175 12573.52 177.80 54636.35 88888.00 2015-06-24 16:39:26.375 175 12573.60 177.82 54636.35 88888.00 2015-06-24 16:39:26.500 175 12573.60 177.82 54636.32 88888.00 2015-06-24 16:39:26.625 175 12573.60 177.78 54636.32 88888.00 2015-06-24 16:39:26.750 175 12573.62 177.78 54636.32 88888.00 2015-06-24 16:39:26.875 175 12573.58 177.78 54636.30 88888.00 2015-06-24 16:39:27.000 175 12573.55 177.78 54636.30 88888.00 2015-06-24 16:39:27.125 175 12573.58 177.78 54636.30 88888.00 2015-06-24 16:39:27.250 175 12573.58 177.75 54636.32 88888.00 2015-06-24 16:39:27.375 175 12573.60 177.78 54636.30 88888.00 2015-06-24 16:39:27.500 175 12573.58 177.78 54636.28 88888.00 2015-06-24 16:39:27.625 175 12573.55 177.78 54636.28 88888.00 2015-06-24 16:39:27.750 175 12573.58 177.82 54636.30 88888.00 2015-06-24 16:39:27.875 175 12573.65 177.82 54636.30 88888.00 2015-06-24 16:39:28.000 175 12573.67 177.82 54636.30 88888.00 2015-06-24 16:39:28.125 175 12573.70 177.80 54636.30 88888.00 2015-06-24 16:39:28.250 175 12573.62 177.82 54636.28 88888.00 2015-06-24 16:39:28.375 175 12573.60 177.82 54636.25 88888.00 2015-06-24 16:39:28.500 175 12573.60 177.82 54636.22 88888.00 2015-06-24 16:39:28.625 175 12573.60 177.80 54636.22 88888.00 2015-06-24 16:39:28.750 175 12573.55 177.80 54636.22 88888.00 2015-06-24 16:39:28.875 175 12573.55 177.78 54636.22 88888.00 2015-06-24 16:39:29.000 175 12573.62 177.78 54636.22 88888.00 2015-06-24 16:39:29.125 175 12573.65 177.80 54636.22 88888.00 2015-06-24 16:39:29.250 175 12573.62 177.80 54636.22 88888.00 2015-06-24 16:39:29.375 175 12573.60 177.82 54636.22 88888.00 2015-06-24 16:39:29.500 175 12573.58 177.82 54636.25 88888.00 2015-06-24 16:39:29.625 175 12573.50 177.85 54636.22 88888.00 2015-06-24 16:39:29.750 175 12573.50 177.88 54636.22 88888.00 2015-06-24 16:39:29.875 175 12573.55 177.90 54636.25 88888.00 2015-06-24 16:39:30.000 175 12573.58 177.95 54636.25 88888.00 2015-06-24 16:39:30.125 175 12573.58 177.95 54636.25 88888.00 2015-06-24 16:39:30.250 175 12573.52 177.93 54636.25 88888.00 2015-06-24 16:39:30.375 175 12573.52 177.93 54636.22 88888.00 2015-06-24 16:39:30.500 175 12573.55 177.93 54636.22 88888.00 2015-06-24 16:39:30.625 175 12573.58 177.97 54636.25 88888.00 2015-06-24 16:39:30.750 175 12573.58 178.00 54636.20 88888.00 2015-06-24 16:39:30.875 175 12573.50 177.97 54636.22 88888.00 2015-06-24 16:39:31.000 175 12573.50 178.00 54636.20 88888.00 2015-06-24 16:39:31.125 175 12573.52 178.00 54636.20 88888.00 2015-06-24 16:39:31.250 175 12573.55 178.00 54636.18 88888.00 2015-06-24 16:39:31.375 175 12573.60 178.05 54636.12 88888.00 2015-06-24 16:39:31.500 175 12573.60 178.10 54636.12 88888.00 2015-06-24 16:39:31.625 175 12573.58 178.10 54636.12 88888.00 2015-06-24 16:39:31.750 175 12573.52 178.10 54636.18 88888.00 2015-06-24 16:39:31.875 175 12573.48 178.10 54636.18 88888.00 2015-06-24 16:39:32.000 175 12573.45 178.12 54636.18 88888.00 2015-06-24 16:39:32.125 175 12573.42 178.12 54636.15 88888.00 2015-06-24 16:39:32.250 175 12573.38 178.18 54636.18 88888.00 2015-06-24 16:39:32.375 175 12573.40 178.20 54636.12 88888.00 2015-06-24 16:39:32.500 175 12573.40 178.20 54636.15 88888.00 2015-06-24 16:39:32.625 175 12573.42 178.20 54636.12 88888.00 2015-06-24 16:39:32.750 175 12573.35 178.22 54636.12 88888.00 2015-06-24 16:39:32.875 175 12573.30 178.25 54636.12 88888.00 2015-06-24 16:39:33.000 175 12573.27 178.25 54636.07 88888.00 2015-06-24 16:39:33.125 175 12573.27 178.28 54636.10 88888.00 2015-06-24 16:39:33.250 175 12573.20 178.30 54636.10 88888.00 2015-06-24 16:39:33.375 175 12573.15 178.32 54636.10 88888.00 2015-06-24 16:39:33.500 175 12573.17 178.38 54636.12 88888.00 2015-06-24 16:39:33.625 175 12573.23 178.40 54636.12 88888.00 2015-06-24 16:39:33.750 175 12573.23 178.43 54636.12 88888.00 2015-06-24 16:39:33.875 175 12573.23 178.43 54636.12 88888.00 2015-06-24 16:39:34.000 175 12573.20 178.43 54636.07 88888.00 2015-06-24 16:39:34.125 175 12573.20 178.45 54636.07 88888.00 2015-06-24 16:39:34.250 175 12573.15 178.45 54636.05 88888.00 2015-06-24 16:39:34.375 175 12573.15 178.47 54636.05 88888.00 2015-06-24 16:39:34.500 175 12573.10 178.45 54636.07 88888.00 2015-06-24 16:39:34.625 175 12573.05 178.50 54636.05 88888.00 2015-06-24 16:39:34.750 175 12573.05 178.55 54636.05 88888.00 2015-06-24 16:39:34.875 175 12573.02 178.57 54636.05 88888.00 2015-06-24 16:39:35.000 175 12573.05 178.57 54636.05 88888.00 2015-06-24 16:39:35.125 175 12573.05 178.60 54636.05 88888.00 2015-06-24 16:39:35.250 175 12573.08 178.62 54636.05 88888.00 2015-06-24 16:39:35.375 175 12573.08 178.62 54636.03 88888.00 2015-06-24 16:39:35.500 175 12573.05 178.62 54636.03 88888.00 2015-06-24 16:39:35.625 175 12573.02 178.68 54636.03 88888.00 2015-06-24 16:39:35.750 175 12572.98 178.70 54636.03 88888.00 2015-06-24 16:39:35.875 175 12573.00 178.70 54636.00 88888.00 2015-06-24 16:39:36.000 175 12573.00 178.70 54635.97 88888.00 2015-06-24 16:39:36.125 175 12572.98 178.75 54636.00 88888.00 2015-06-24 16:39:36.250 175 12572.92 178.75 54636.03 88888.00 2015-06-24 16:39:36.375 175 12572.98 178.80 54636.03 88888.00 2015-06-24 16:39:36.500 175 12573.02 178.82 54636.00 88888.00 2015-06-24 16:39:36.625 175 12573.08 178.80 54635.97 88888.00 2015-06-24 16:39:36.750 175 12573.02 178.80 54635.97 88888.00 2015-06-24 16:39:36.875 175 12573.00 178.85 54636.00 88888.00 2015-06-24 16:39:37.000 175 12572.95 178.85 54635.97 88888.00 2015-06-24 16:39:37.125 175 12572.92 178.85 54635.97 88888.00 2015-06-24 16:39:37.250 175 12572.90 178.85 54635.95 88888.00 2015-06-24 16:39:37.375 175 12572.98 178.90 54635.95 88888.00 2015-06-24 16:39:37.500 175 12572.98 178.93 54635.95 88888.00 2015-06-24 16:39:37.625 175 12572.90 178.93 54635.95 88888.00 2015-06-24 16:39:37.750 175 12572.85 178.93 54635.95 88888.00 2015-06-24 16:39:37.875 175 12572.85 179.00 54635.95 88888.00 2015-06-24 16:39:38.000 175 12572.92 179.00 54635.93 88888.00 2015-06-24 16:39:38.125 175 12572.98 179.00 54635.93 88888.00 2015-06-24 16:39:38.250 175 12572.92 178.97 54635.93 88888.00 2015-06-24 16:39:38.375 175 12572.90 179.00 54635.93 88888.00 2015-06-24 16:39:38.500 175 12572.90 179.05 54635.93 88888.00 2015-06-24 16:39:38.625 175 12572.88 179.05 54635.93 88888.00 2015-06-24 16:39:38.750 175 12572.83 179.05 54635.90 88888.00 2015-06-24 16:39:38.875 175 12572.88 179.07 54635.90 88888.00 2015-06-24 16:39:39.000 175 12572.85 179.05 54635.90 88888.00 2015-06-24 16:39:39.125 175 12572.80 179.10 54635.88 88888.00 2015-06-24 16:39:39.250 175 12572.77 179.12 54635.88 88888.00 2015-06-24 16:39:39.375 175 12572.83 179.15 54635.88 88888.00 2015-06-24 16:39:39.500 175 12572.85 179.18 54635.88 88888.00 2015-06-24 16:39:39.625 175 12572.85 179.20 54635.88 88888.00 2015-06-24 16:39:39.750 175 12572.85 179.18 54635.88 88888.00 2015-06-24 16:39:39.875 175 12572.83 179.20 54635.88 88888.00 2015-06-24 16:39:40.000 175 12572.83 179.15 54635.85 88888.00 2015-06-24 16:39:40.125 175 12572.88 179.20 54635.85 88888.00 2015-06-24 16:39:40.250 175 12572.88 179.18 54635.88 88888.00 2015-06-24 16:39:40.375 175 12572.90 179.20 54635.85 88888.00 2015-06-24 16:39:40.500 175 12572.85 179.18 54635.85 88888.00 2015-06-24 16:39:40.625 175 12572.85 179.18 54635.85 88888.00 2015-06-24 16:39:40.750 175 12572.88 179.18 54635.85 88888.00 2015-06-24 16:39:40.875 175 12572.85 179.20 54635.85 88888.00 2015-06-24 16:39:41.000 175 12572.83 179.20 54635.85 88888.00 2015-06-24 16:39:41.125 175 12572.85 179.20 54635.82 88888.00 2015-06-24 16:39:41.250 175 12572.77 179.22 54635.82 88888.00 2015-06-24 16:39:41.375 175 12572.75 179.20 54635.82 88888.00 2015-06-24 16:39:41.500 175 12572.73 179.18 54635.80 88888.00 2015-06-24 16:39:41.625 175 12572.73 179.18 54635.82 88888.00 2015-06-24 16:39:41.750 175 12572.77 179.18 54635.82 88888.00 2015-06-24 16:39:41.875 175 12572.77 179.20 54635.82 88888.00 2015-06-24 16:39:42.000 175 12572.75 179.18 54635.80 88888.00 2015-06-24 16:39:42.125 175 12572.75 179.18 54635.82 88888.00 2015-06-24 16:39:42.250 175 12572.70 179.12 54635.82 88888.00 2015-06-24 16:39:42.375 175 12572.75 179.18 54635.82 88888.00 2015-06-24 16:39:42.500 175 12572.70 179.15 54635.82 88888.00 2015-06-24 16:39:42.625 175 12572.62 179.18 54635.82 88888.00 2015-06-24 16:39:42.750 175 12572.62 179.15 54635.82 88888.00 2015-06-24 16:39:42.875 175 12572.65 179.15 54635.82 88888.00 2015-06-24 16:39:43.000 175 12572.58 179.12 54635.85 88888.00 2015-06-24 16:39:43.125 175 12572.55 179.10 54635.82 88888.00 2015-06-24 16:39:43.250 175 12572.48 179.07 54635.80 88888.00 2015-06-24 16:39:43.375 175 12572.48 179.07 54635.80 88888.00 2015-06-24 16:39:43.500 175 12572.52 179.07 54635.80 88888.00 2015-06-24 16:39:43.625 175 12572.50 179.05 54635.80 88888.00 2015-06-24 16:39:43.750 175 12572.42 179.03 54635.80 88888.00 2015-06-24 16:39:43.875 175 12572.38 179.03 54635.80 88888.00 2015-06-24 16:39:44.000 175 12572.38 179.03 54635.80 88888.00 2015-06-24 16:39:44.125 175 12572.38 179.03 54635.85 88888.00 2015-06-24 16:39:44.250 175 12572.35 178.97 54635.85 88888.00 2015-06-24 16:39:44.375 175 12572.35 178.97 54635.82 88888.00 2015-06-24 16:39:44.500 175 12572.35 178.95 54635.82 88888.00 2015-06-24 16:39:44.625 175 12572.38 178.93 54635.82 88888.00 2015-06-24 16:39:44.750 175 12572.35 178.93 54635.80 88888.00 2015-06-24 16:39:44.875 175 12572.35 178.95 54635.78 88888.00 2015-06-24 16:39:45.000 175 12572.35 178.90 54635.82 88888.00 2015-06-24 16:39:45.125 175 12572.30 178.90 54635.85 88888.00 2015-06-24 16:39:45.250 175 12572.27 178.90 54635.88 88888.00 2015-06-24 16:39:45.375 175 12572.27 178.88 54635.88 88888.00 2015-06-24 16:39:45.500 175 12572.23 178.93 54635.85 88888.00 2015-06-24 16:39:45.625 175 12572.25 178.90 54635.82 88888.00 2015-06-24 16:39:45.750 175 12572.33 178.90 54635.82 88888.00 2015-06-24 16:39:45.875 175 12572.35 178.85 54635.80 88888.00 2015-06-24 16:39:46.000 175 12572.30 178.85 54635.82 88888.00 2015-06-24 16:39:46.125 175 12572.27 178.85 54635.88 88888.00 2015-06-24 16:39:46.250 175 12572.25 178.80 54635.85 88888.00 2015-06-24 16:39:46.375 175 12572.20 178.80 54635.82 88888.00 2015-06-24 16:39:46.500 175 12572.12 178.78 54635.82 88888.00 2015-06-24 16:39:46.625 175 12572.12 178.75 54635.82 88888.00 2015-06-24 16:39:46.750 175 12572.12 178.72 54635.80 88888.00 2015-06-24 16:39:46.875 175 12572.17 178.75 54635.82 88888.00 2015-06-24 16:39:47.000 175 12572.17 178.78 54635.80 88888.00 2015-06-24 16:39:47.125 175 12572.17 178.78 54635.82 88888.00 2015-06-24 16:39:47.250 175 12572.17 178.78 54635.85 88888.00 2015-06-24 16:39:47.375 175 12572.12 178.78 54635.85 88888.00 2015-06-24 16:39:47.500 175 12572.08 178.75 54635.80 88888.00 2015-06-24 16:39:47.625 175 12572.02 178.70 54635.80 88888.00 2015-06-24 16:39:47.750 175 12572.05 178.72 54635.80 88888.00 2015-06-24 16:39:47.875 175 12572.02 178.75 54635.82 88888.00 2015-06-24 16:39:48.000 175 12572.05 178.72 54635.82 88888.00 2015-06-24 16:39:48.125 175 12572.02 178.75 54635.80 88888.00 2015-06-24 16:39:48.250 175 12572.00 178.72 54635.80 88888.00 2015-06-24 16:39:48.375 175 12571.98 178.72 54635.80 88888.00 2015-06-24 16:39:48.500 175 12571.95 178.72 54635.80 88888.00 2015-06-24 16:39:48.625 175 12571.98 178.75 54635.80 88888.00 2015-06-24 16:39:48.750 175 12571.98 178.72 54635.80 88888.00 2015-06-24 16:39:48.875 175 12571.95 178.70 54635.80 88888.00 2015-06-24 16:39:49.000 175 12572.00 178.70 54635.80 88888.00 2015-06-24 16:39:49.125 175 12572.02 178.72 54635.80 88888.00 2015-06-24 16:39:49.250 175 12571.95 178.70 54635.82 88888.00 2015-06-24 16:39:49.375 175 12572.00 178.72 54635.80 88888.00 2015-06-24 16:39:49.500 175 12571.98 178.72 54635.82 88888.00 2015-06-24 16:39:49.625 175 12571.95 178.70 54635.80 88888.00 2015-06-24 16:39:49.750 175 12571.88 178.72 54635.80 88888.00 2015-06-24 16:39:49.875 175 12571.83 178.70 54635.80 88888.00 2015-06-24 16:39:50.000 175 12571.85 178.65 54635.82 88888.00 2015-06-24 16:39:50.125 175 12571.83 178.60 54635.80 88888.00 2015-06-24 16:39:50.250 175 12571.77 178.62 54635.78 88888.00 2015-06-24 16:39:50.375 175 12571.77 178.62 54635.78 88888.00 2015-06-24 16:39:50.500 175 12571.77 178.65 54635.80 88888.00 2015-06-24 16:39:50.625 175 12571.75 178.68 54635.80 88888.00 2015-06-24 16:39:50.750 175 12571.73 178.65 54635.78 88888.00 2015-06-24 16:39:50.875 175 12571.67 178.60 54635.75 88888.00 2015-06-24 16:39:51.000 175 12571.75 178.60 54635.75 88888.00 2015-06-24 16:39:51.125 175 12571.83 178.62 54635.78 88888.00 2015-06-24 16:39:51.250 175 12571.77 178.60 54635.80 88888.00 2015-06-24 16:39:51.375 175 12571.80 178.57 54635.75 88888.00 2015-06-24 16:39:51.500 175 12571.73 178.60 54635.72 88888.00 2015-06-24 16:39:51.625 175 12571.73 178.60 54635.72 88888.00 2015-06-24 16:39:51.750 175 12571.73 178.60 54635.75 88888.00 2015-06-24 16:39:51.875 175 12571.70 178.62 54635.70 88888.00 2015-06-24 16:39:52.000 175 12571.73 178.60 54635.70 88888.00 2015-06-24 16:39:52.125 175 12571.67 178.60 54635.75 88888.00 2015-06-24 16:39:52.250 175 12571.65 178.60 54635.72 88888.00 2015-06-24 16:39:52.375 175 12571.67 178.60 54635.68 88888.00 2015-06-24 16:39:52.500 175 12571.65 178.57 54635.70 88888.00 2015-06-24 16:39:52.625 175 12571.67 178.60 54635.70 88888.00 2015-06-24 16:39:52.750 175 12571.70 178.65 54635.70 88888.00 2015-06-24 16:39:52.875 175 12571.65 178.60 54635.68 88888.00 2015-06-24 16:39:53.000 175 12571.65 178.57 54635.68 88888.00 2015-06-24 16:39:53.125 175 12571.67 178.57 54635.68 88888.00 2015-06-24 16:39:53.250 175 12571.65 178.57 54635.68 88888.00 2015-06-24 16:39:53.375 175 12571.65 178.57 54635.65 88888.00 2015-06-24 16:39:53.500 175 12571.67 178.55 54635.65 88888.00 2015-06-24 16:39:53.625 175 12571.67 178.55 54635.65 88888.00 2015-06-24 16:39:53.750 175 12571.65 178.57 54635.65 88888.00 2015-06-24 16:39:53.875 175 12571.65 178.57 54635.68 88888.00 2015-06-24 16:39:54.000 175 12571.67 178.57 54635.65 88888.00 2015-06-24 16:39:54.125 175 12571.73 178.57 54635.62 88888.00 2015-06-24 16:39:54.250 175 12571.70 178.55 54635.62 88888.00 2015-06-24 16:39:54.375 175 12571.75 178.57 54635.62 88888.00 2015-06-24 16:39:54.500 175 12571.77 178.55 54635.60 88888.00 2015-06-24 16:39:54.625 175 12571.75 178.53 54635.60 88888.00 2015-06-24 16:39:54.750 175 12571.73 178.53 54635.60 88888.00 2015-06-24 16:39:54.875 175 12571.75 178.53 54635.60 88888.00 2015-06-24 16:39:55.000 175 12571.77 178.55 54635.60 88888.00 2015-06-24 16:39:55.125 175 12571.77 178.55 54635.60 88888.00 2015-06-24 16:39:55.250 175 12571.77 178.53 54635.60 88888.00 2015-06-24 16:39:55.375 175 12571.77 178.53 54635.60 88888.00 2015-06-24 16:39:55.500 175 12571.75 178.53 54635.57 88888.00 2015-06-24 16:39:55.625 175 12571.70 178.47 54635.55 88888.00 2015-06-24 16:39:55.750 175 12571.73 178.47 54635.53 88888.00 2015-06-24 16:39:55.875 175 12571.83 178.53 54635.53 88888.00 2015-06-24 16:39:56.000 175 12571.85 178.53 54635.53 88888.00 2015-06-24 16:39:56.125 175 12571.83 178.53 54635.53 88888.00 2015-06-24 16:39:56.250 175 12571.80 178.45 54635.53 88888.00 2015-06-24 16:39:56.375 175 12571.88 178.50 54635.53 88888.00 2015-06-24 16:39:56.500 175 12571.83 178.50 54635.50 88888.00 2015-06-24 16:39:56.625 175 12571.77 178.47 54635.50 88888.00 2015-06-24 16:39:56.750 175 12571.73 178.45 54635.47 88888.00 2015-06-24 16:39:56.875 175 12571.77 178.45 54635.47 88888.00 2015-06-24 16:39:57.000 175 12571.88 178.43 54635.47 88888.00 2015-06-24 16:39:57.125 175 12571.88 178.43 54635.47 88888.00 2015-06-24 16:39:57.250 175 12571.83 178.43 54635.47 88888.00 2015-06-24 16:39:57.375 175 12571.88 178.38 54635.47 88888.00 2015-06-24 16:39:57.500 175 12571.85 178.40 54635.43 88888.00 2015-06-24 16:39:57.625 175 12571.85 178.40 54635.43 88888.00 2015-06-24 16:39:57.750 175 12571.80 178.38 54635.40 88888.00 2015-06-24 16:39:57.875 175 12571.83 178.35 54635.43 88888.00 2015-06-24 16:39:58.000 175 12571.88 178.35 54635.43 88888.00 2015-06-24 16:39:58.125 175 12571.90 178.35 54635.43 88888.00 2015-06-24 16:39:58.250 175 12571.90 178.32 54635.43 88888.00 2015-06-24 16:39:58.375 175 12571.92 178.35 54635.43 88888.00 2015-06-24 16:39:58.500 175 12571.88 178.35 54635.40 88888.00 2015-06-24 16:39:58.625 175 12571.90 178.32 54635.43 88888.00 2015-06-24 16:39:58.750 175 12571.95 178.30 54635.40 88888.00 2015-06-24 16:39:58.875 175 12571.98 178.25 54635.38 88888.00 2015-06-24 16:39:59.000 175 12571.95 178.25 54635.38 88888.00 2015-06-24 16:39:59.125 175 12571.92 178.28 54635.38 88888.00 2015-06-24 16:39:59.250 175 12571.92 178.25 54635.35 88888.00 2015-06-24 16:39:59.375 175 12572.00 178.22 54635.35 88888.00 2015-06-24 16:39:59.500 175 12572.00 178.22 54635.35 88888.00 2015-06-24 16:39:59.625 175 12572.00 178.25 54635.38 88888.00 2015-06-24 16:39:59.750 175 12572.10 178.25 54635.38 88888.00 2015-06-24 16:39:59.875 175 12572.12 178.20 54635.32 88888.00 2015-06-24 16:40:00.000 175 12572.10 178.18 54635.32 88888.00 2015-06-24 16:40:00.125 175 12572.08 178.18 54635.32 88888.00 2015-06-24 16:40:00.250 175 12572.00 178.18 54635.32 88888.00 2015-06-24 16:40:00.375 175 12572.05 178.18 54635.32 88888.00 2015-06-24 16:40:00.500 175 12572.10 178.18 54635.30 88888.00 2015-06-24 16:40:00.625 175 12572.10 178.18 54635.28 88888.00 2015-06-24 16:40:00.750 175 12572.05 178.18 54635.28 88888.00 2015-06-24 16:40:00.875 175 12572.05 178.12 54635.28 88888.00 2015-06-24 16:40:01.000 175 12572.02 178.10 54635.25 88888.00 2015-06-24 16:40:01.125 175 12572.05 178.10 54635.28 88888.00 2015-06-24 16:40:01.250 175 12572.12 178.05 54635.30 88888.00 2015-06-24 16:40:01.375 175 12572.20 178.05 54635.28 88888.00 2015-06-24 16:40:01.500 175 12572.10 178.07 54635.28 88888.00 2015-06-24 16:40:01.625 175 12572.08 178.05 54635.28 88888.00 2015-06-24 16:40:01.750 175 12572.20 178.05 54635.25 88888.00 2015-06-24 16:40:01.875 175 12572.25 178.05 54635.25 88888.00 2015-06-24 16:40:02.000 175 12572.20 178.07 54635.25 88888.00 2015-06-24 16:40:02.125 175 12572.20 178.05 54635.25 88888.00 2015-06-24 16:40:02.250 175 12572.12 178.03 54635.22 88888.00 2015-06-24 16:40:02.375 175 12572.10 178.03 54635.25 88888.00 2015-06-24 16:40:02.500 175 12572.08 178.07 54635.25 88888.00 2015-06-24 16:40:02.625 175 12572.10 178.05 54635.25 88888.00 2015-06-24 16:40:02.750 175 12572.10 178.07 54635.28 88888.00 2015-06-24 16:40:02.875 175 12572.12 178.05 54635.25 88888.00 2015-06-24 16:40:03.000 175 12572.15 178.00 54635.22 88888.00 2015-06-24 16:40:03.125 175 12572.10 178.00 54635.22 88888.00 2015-06-24 16:40:03.250 175 12572.08 178.05 54635.25 88888.00 2015-06-24 16:40:03.375 175 12572.10 178.05 54635.25 88888.00 2015-06-24 16:40:03.500 175 12572.12 178.05 54635.22 88888.00 2015-06-24 16:40:03.625 175 12572.12 177.97 54635.22 88888.00 2015-06-24 16:40:03.750 175 12572.10 178.03 54635.25 88888.00 2015-06-24 16:40:03.875 175 12572.08 178.03 54635.22 88888.00 2015-06-24 16:40:04.000 175 12572.02 178.03 54635.22 88888.00 2015-06-24 16:40:04.125 175 12572.00 178.00 54635.25 88888.00 2015-06-24 16:40:04.250 175 12571.98 177.97 54635.25 88888.00 2015-06-24 16:40:04.375 175 12572.00 178.00 54635.25 88888.00 2015-06-24 16:40:04.500 175 12571.98 178.05 54635.25 88888.00 2015-06-24 16:40:04.625 175 12571.98 178.03 54635.25 88888.00 2015-06-24 16:40:04.750 175 12571.98 178.03 54635.25 88888.00 2015-06-24 16:40:04.875 175 12571.98 178.00 54635.22 88888.00 2015-06-24 16:40:05.000 175 12572.00 177.95 54635.20 88888.00 2015-06-24 16:40:05.125 175 12571.98 177.97 54635.20 88888.00 2015-06-24 16:40:05.250 175 12571.95 177.95 54635.20 88888.00 2015-06-24 16:40:05.375 175 12571.98 177.97 54635.22 88888.00 2015-06-24 16:40:05.500 175 12571.90 177.97 54635.20 88888.00 2015-06-24 16:40:05.625 175 12571.95 178.03 54635.18 88888.00 2015-06-24 16:40:05.750 175 12571.95 178.00 54635.20 88888.00 2015-06-24 16:40:05.875 175 12571.92 178.03 54635.18 88888.00 2015-06-24 16:40:06.000 175 12571.90 178.00 54635.18 88888.00 2015-06-24 16:40:06.125 175 12571.88 178.03 54635.18 88888.00 2015-06-24 16:40:06.250 175 12571.85 178.03 54635.20 88888.00 2015-06-24 16:40:06.375 175 12571.88 178.03 54635.18 88888.00 2015-06-24 16:40:06.500 175 12571.85 178.05 54635.20 88888.00 2015-06-24 16:40:06.625 175 12571.88 178.05 54635.18 88888.00 2015-06-24 16:40:06.750 175 12571.85 178.07 54635.18 88888.00 2015-06-24 16:40:06.875 175 12571.75 178.10 54635.15 88888.00 2015-06-24 16:40:07.000 175 12571.70 178.10 54635.15 88888.00 2015-06-24 16:40:07.125 175 12571.73 178.10 54635.18 88888.00 2015-06-24 16:40:07.250 175 12571.70 178.12 54635.18 88888.00 2015-06-24 16:40:07.375 175 12571.73 178.10 54635.15 88888.00 2015-06-24 16:40:07.500 175 12571.62 178.12 54635.15 88888.00 2015-06-24 16:40:07.625 175 12571.62 178.15 54635.15 88888.00 2015-06-24 16:40:07.750 175 12571.65 178.15 54635.15 88888.00 2015-06-24 16:40:07.875 175 12571.67 178.20 54635.12 88888.00 2015-06-24 16:40:08.000 175 12571.70 178.22 54635.12 88888.00 2015-06-24 16:40:08.125 175 12571.67 178.22 54635.12 88888.00 2015-06-24 16:40:08.250 175 12571.62 178.18 54635.10 88888.00 2015-06-24 16:40:08.375 175 12571.62 178.22 54635.10 88888.00 2015-06-24 16:40:08.500 175 12571.62 178.22 54635.12 88888.00 2015-06-24 16:40:08.625 175 12571.60 178.20 54635.12 88888.00 2015-06-24 16:40:08.750 175 12571.58 178.20 54635.10 88888.00 2015-06-24 16:40:08.875 175 12571.55 178.22 54635.10 88888.00 2015-06-24 16:40:09.000 175 12571.52 178.25 54635.10 88888.00 2015-06-24 16:40:09.125 175 12571.45 178.25 54635.12 88888.00 2015-06-24 16:40:09.250 175 12571.38 178.25 54635.12 88888.00 2015-06-24 16:40:09.375 175 12571.45 178.28 54635.12 88888.00 2015-06-24 16:40:09.500 175 12571.45 178.28 54635.10 88888.00 2015-06-24 16:40:09.625 175 12571.42 178.28 54635.10 88888.00 2015-06-24 16:40:09.750 175 12571.40 178.30 54635.10 88888.00 2015-06-24 16:40:09.875 175 12571.40 178.32 54635.12 88888.00 2015-06-24 16:40:10.000 175 12571.40 178.35 54635.10 88888.00 2015-06-24 16:40:10.125 175 12571.40 178.38 54635.12 88888.00 2015-06-24 16:40:10.250 175 12571.40 178.35 54635.10 88888.00 2015-06-24 16:40:10.375 175 12571.50 178.40 54635.10 88888.00 2015-06-24 16:40:10.500 175 12571.52 178.40 54635.10 88888.00 2015-06-24 16:40:10.625 175 12571.48 178.40 54635.07 88888.00 2015-06-24 16:40:10.750 175 12571.42 178.38 54635.05 88888.00 2015-06-24 16:40:10.875 175 12571.38 178.38 54635.03 88888.00 2015-06-24 16:40:11.000 175 12571.38 178.40 54635.03 88888.00 2015-06-24 16:40:11.125 175 12571.42 178.40 54635.03 88888.00 2015-06-24 16:40:11.250 175 12571.45 178.45 54635.00 88888.00 2015-06-24 16:40:11.375 175 12571.50 178.50 54634.97 88888.00 2015-06-24 16:40:11.500 175 12571.45 178.45 54634.97 88888.00 2015-06-24 16:40:11.625 175 12571.42 178.47 54634.97 88888.00 2015-06-24 16:40:11.750 175 12571.42 178.50 54634.97 88888.00 2015-06-24 16:40:11.875 175 12571.42 178.55 54635.00 88888.00 2015-06-24 16:40:12.000 175 12571.40 178.55 54634.97 88888.00 2015-06-24 16:40:12.125 175 12571.42 178.53 54634.97 88888.00 2015-06-24 16:40:12.250 175 12571.40 178.55 54634.97 88888.00 2015-06-24 16:40:12.375 175 12571.42 178.57 54634.97 88888.00 2015-06-24 16:40:12.500 175 12571.42 178.60 54635.00 88888.00 2015-06-24 16:40:12.625 175 12571.42 178.57 54634.97 88888.00 2015-06-24 16:40:12.750 175 12571.48 178.57 54634.95 88888.00 2015-06-24 16:40:12.875 175 12571.50 178.57 54634.95 88888.00 2015-06-24 16:40:13.000 175 12571.50 178.60 54634.90 88888.00 2015-06-24 16:40:13.125 175 12571.50 178.62 54634.90 88888.00 2015-06-24 16:40:13.250 175 12571.52 178.57 54634.93 88888.00 2015-06-24 16:40:13.375 175 12571.58 178.60 54634.90 88888.00 2015-06-24 16:40:13.500 175 12571.60 178.62 54634.90 88888.00 2015-06-24 16:40:13.625 175 12571.62 178.65 54634.88 88888.00 2015-06-24 16:40:13.750 175 12571.67 178.65 54634.88 88888.00 2015-06-24 16:40:13.875 175 12571.65 178.68 54634.88 88888.00 2015-06-24 16:40:14.000 175 12571.55 178.65 54634.82 88888.00 2015-06-24 16:40:14.125 175 12571.55 178.65 54634.82 88888.00 2015-06-24 16:40:14.250 175 12571.58 178.68 54634.82 88888.00 2015-06-24 16:40:14.375 175 12571.55 178.68 54634.82 88888.00 2015-06-24 16:40:14.500 175 12571.52 178.65 54634.82 88888.00 2015-06-24 16:40:14.625 175 12571.52 178.65 54634.82 88888.00 2015-06-24 16:40:14.750 175 12571.52 178.70 54634.85 88888.00 2015-06-24 16:40:14.875 175 12571.55 178.70 54634.85 88888.00 2015-06-24 16:40:15.000 175 12571.67 178.70 54634.85 88888.00 2015-06-24 16:40:15.125 175 12571.67 178.68 54634.82 88888.00 2015-06-24 16:40:15.250 175 12571.58 178.65 54634.80 88888.00 2015-06-24 16:40:15.375 175 12571.60 178.65 54634.80 88888.00 2015-06-24 16:40:15.500 175 12571.65 178.68 54634.82 88888.00 2015-06-24 16:40:15.625 175 12571.67 178.65 54634.82 88888.00 2015-06-24 16:40:15.750 175 12571.67 178.65 54634.82 88888.00 2015-06-24 16:40:15.875 175 12571.67 178.68 54634.80 88888.00 2015-06-24 16:40:16.000 175 12571.70 178.65 54634.80 88888.00 2015-06-24 16:40:16.125 175 12571.73 178.65 54634.82 88888.00 2015-06-24 16:40:16.250 175 12571.67 178.65 54634.80 88888.00 2015-06-24 16:40:16.375 175 12571.70 178.62 54634.80 88888.00 2015-06-24 16:40:16.500 175 12571.73 178.62 54634.82 88888.00 2015-06-24 16:40:16.625 175 12571.70 178.62 54634.80 88888.00 2015-06-24 16:40:16.750 175 12571.70 178.65 54634.80 88888.00 2015-06-24 16:40:16.875 175 12571.70 178.60 54634.78 88888.00 2015-06-24 16:40:17.000 175 12571.73 178.60 54634.78 88888.00 2015-06-24 16:40:17.125 175 12571.77 178.68 54634.75 88888.00 2015-06-24 16:40:17.250 175 12571.70 178.62 54634.80 88888.00 2015-06-24 16:40:17.375 175 12571.70 178.60 54634.78 88888.00 2015-06-24 16:40:17.500 175 12571.75 178.60 54634.75 88888.00 2015-06-24 16:40:17.625 175 12571.75 178.62 54634.70 88888.00 2015-06-24 16:40:17.750 175 12571.80 178.60 54634.70 88888.00 2015-06-24 16:40:17.875 175 12571.75 178.55 54634.68 88888.00 2015-06-24 16:40:18.000 175 12571.80 178.53 54634.68 88888.00 2015-06-24 16:40:18.125 175 12571.83 178.55 54634.68 88888.00 2015-06-24 16:40:18.250 175 12571.80 178.53 54634.68 88888.00 2015-06-24 16:40:18.375 175 12571.88 178.50 54634.65 88888.00 2015-06-24 16:40:18.500 175 12571.92 178.50 54634.68 88888.00 2015-06-24 16:40:18.625 175 12571.88 178.53 54634.65 88888.00 2015-06-24 16:40:18.750 175 12571.85 178.50 54634.68 88888.00 2015-06-24 16:40:18.875 175 12571.88 178.50 54634.68 88888.00 2015-06-24 16:40:19.000 175 12571.90 178.47 54634.65 88888.00 2015-06-24 16:40:19.125 175 12571.85 178.47 54634.65 88888.00 2015-06-24 16:40:19.250 175 12571.83 178.47 54634.72 88888.00 2015-06-24 16:40:19.375 175 12571.83 178.50 54634.70 88888.00 2015-06-24 16:40:19.500 175 12571.80 178.47 54634.72 88888.00 2015-06-24 16:40:19.625 175 12571.83 178.43 54634.70 88888.00 2015-06-24 16:40:19.750 175 12571.88 178.43 54634.72 88888.00 2015-06-24 16:40:19.875 175 12571.85 178.43 54634.68 88888.00 2015-06-24 16:40:20.000 175 12571.88 178.45 54634.68 88888.00 2015-06-24 16:40:20.125 175 12571.90 178.45 54634.65 88888.00 2015-06-24 16:40:20.250 175 12571.85 178.40 54634.65 88888.00 2015-06-24 16:40:20.375 175 12571.88 178.43 54634.68 88888.00 2015-06-24 16:40:20.500 175 12571.92 178.40 54634.70 88888.00 2015-06-24 16:40:20.625 175 12571.90 178.40 54634.68 88888.00 2015-06-24 16:40:20.750 175 12571.85 178.38 54634.65 88888.00 2015-06-24 16:40:20.875 175 12571.80 178.38 54634.68 88888.00 2015-06-24 16:40:21.000 175 12571.77 178.38 54634.68 88888.00 2015-06-24 16:40:21.125 175 12571.75 178.38 54634.70 88888.00 2015-06-24 16:40:21.250 175 12571.70 178.35 54634.68 88888.00 2015-06-24 16:40:21.375 175 12571.73 178.32 54634.65 88888.00 2015-06-24 16:40:21.500 175 12571.77 178.32 54634.65 88888.00 2015-06-24 16:40:21.625 175 12571.75 178.35 54634.65 88888.00 2015-06-24 16:40:21.750 175 12571.73 178.30 54634.65 88888.00 2015-06-24 16:40:21.875 175 12571.67 178.28 54634.68 88888.00 2015-06-24 16:40:22.000 175 12571.73 178.28 54634.68 88888.00 2015-06-24 16:40:22.125 175 12571.77 178.28 54634.65 88888.00 2015-06-24 16:40:22.250 175 12571.77 178.28 54634.65 88888.00 2015-06-24 16:40:22.375 175 12571.75 178.28 54634.65 88888.00 2015-06-24 16:40:22.500 175 12571.67 178.28 54634.65 88888.00 2015-06-24 16:40:22.625 175 12571.65 178.28 54634.65 88888.00 2015-06-24 16:40:22.750 175 12571.62 178.30 54634.65 88888.00 2015-06-24 16:40:22.875 175 12571.60 178.28 54634.68 88888.00 2015-06-24 16:40:23.000 175 12571.60 178.30 54634.65 88888.00 2015-06-24 16:40:23.125 175 12571.52 178.28 54634.65 88888.00 2015-06-24 16:40:23.250 175 12571.48 178.25 54634.62 88888.00 2015-06-24 16:40:23.375 175 12571.52 178.25 54634.65 88888.00 2015-06-24 16:40:23.500 175 12571.50 178.25 54634.65 88888.00 2015-06-24 16:40:23.625 175 12571.48 178.25 54634.62 88888.00 2015-06-24 16:40:23.750 175 12571.48 178.25 54634.68 88888.00 2015-06-24 16:40:23.875 175 12571.48 178.25 54634.65 88888.00 2015-06-24 16:40:24.000 175 12571.48 178.22 54634.65 88888.00 2015-06-24 16:40:24.125 175 12571.45 178.20 54634.65 88888.00 2015-06-24 16:40:24.250 175 12571.42 178.22 54634.60 88888.00 2015-06-24 16:40:24.375 175 12571.42 178.20 54634.60 88888.00 2015-06-24 16:40:24.500 175 12571.33 178.20 54634.60 88888.00 2015-06-24 16:40:24.625 175 12571.33 178.22 54634.62 88888.00 2015-06-24 16:40:24.750 175 12571.35 178.22 54634.62 88888.00 2015-06-24 16:40:24.875 175 12571.27 178.20 54634.62 88888.00 2015-06-24 16:40:25.000 175 12571.20 178.18 54634.62 88888.00 2015-06-24 16:40:25.125 175 12571.23 178.18 54634.62 88888.00 2015-06-24 16:40:25.250 175 12571.23 178.18 54634.65 88888.00 2015-06-24 16:40:25.375 175 12571.23 178.20 54634.62 88888.00 2015-06-24 16:40:25.500 175 12571.23 178.22 54634.65 88888.00 2015-06-24 16:40:25.625 175 12571.23 178.22 54634.62 88888.00 2015-06-24 16:40:25.750 175 12571.25 178.22 54634.62 88888.00 2015-06-24 16:40:25.875 175 12571.23 178.20 54634.62 88888.00 2015-06-24 16:40:26.000 175 12571.20 178.20 54634.60 88888.00 2015-06-24 16:40:26.125 175 12571.15 178.20 54634.60 88888.00 2015-06-24 16:40:26.250 175 12571.12 178.18 54634.60 88888.00 2015-06-24 16:40:26.375 175 12571.15 178.22 54634.60 88888.00 2015-06-24 16:40:26.500 175 12571.17 178.22 54634.62 88888.00 2015-06-24 16:40:26.625 175 12571.17 178.20 54634.60 88888.00 2015-06-24 16:40:26.750 175 12571.15 178.18 54634.60 88888.00 2015-06-24 16:40:26.875 175 12571.02 178.20 54634.60 88888.00 2015-06-24 16:40:27.000 175 12571.00 178.22 54634.57 88888.00 2015-06-24 16:40:27.125 175 12571.00 178.18 54634.60 88888.00 2015-06-24 16:40:27.250 175 12570.95 178.18 54634.60 88888.00 2015-06-24 16:40:27.375 175 12571.02 178.20 54634.62 88888.00 2015-06-24 16:40:27.500 175 12571.08 178.18 54634.62 88888.00 2015-06-24 16:40:27.625 175 12571.05 178.15 54634.60 88888.00 2015-06-24 16:40:27.750 175 12571.05 178.15 54634.55 88888.00 2015-06-24 16:40:27.875 175 12571.05 178.18 54634.55 88888.00 2015-06-24 16:40:28.000 175 12571.00 178.18 54634.55 88888.00 2015-06-24 16:40:28.125 175 12570.90 178.18 54634.57 88888.00 2015-06-24 16:40:28.250 175 12570.95 178.18 54634.57 88888.00 2015-06-24 16:40:28.375 175 12570.95 178.18 54634.55 88888.00 2015-06-24 16:40:28.500 175 12570.95 178.20 54634.55 88888.00 2015-06-24 16:40:28.625 175 12571.02 178.22 54634.55 88888.00 2015-06-24 16:40:28.750 175 12571.02 178.20 54634.57 88888.00 2015-06-24 16:40:28.875 175 12571.05 178.20 54634.55 88888.00 2015-06-24 16:40:29.000 175 12571.02 178.20 54634.55 88888.00 2015-06-24 16:40:29.125 175 12570.98 178.18 54634.53 88888.00 2015-06-24 16:40:29.250 175 12570.92 178.15 54634.53 88888.00 2015-06-24 16:40:29.375 175 12570.95 178.15 54634.53 88888.00 2015-06-24 16:40:29.500 175 12571.00 178.18 54634.53 88888.00 2015-06-24 16:40:29.625 175 12571.00 178.15 54634.55 88888.00 2015-06-24 16:40:29.750 175 12571.00 178.12 54634.53 88888.00 2015-06-24 16:40:29.875 175 12570.98 178.10 54634.50 88888.00 2015-06-24 16:40:30.000 175 12570.95 178.10 54634.50 88888.00 2015-06-24 16:40:30.125 175 12570.95 178.12 54634.53 88888.00 2015-06-24 16:40:30.250 175 12570.98 178.10 54634.53 88888.00 2015-06-24 16:40:30.375 175 12571.02 178.15 54634.55 88888.00 2015-06-24 16:40:30.500 175 12570.95 178.15 54634.55 88888.00 2015-06-24 16:40:30.625 175 12570.98 178.12 54634.53 88888.00 2015-06-24 16:40:30.750 175 12571.00 178.12 54634.53 88888.00 2015-06-24 16:40:30.875 175 12570.98 178.10 54634.53 88888.00 2015-06-24 16:40:31.000 175 12570.92 178.07 54634.47 88888.00 2015-06-24 16:40:31.125 175 12570.98 178.07 54634.47 88888.00 2015-06-24 16:40:31.250 175 12570.95 178.07 54634.50 88888.00 2015-06-24 16:40:31.375 175 12570.98 178.07 54634.50 88888.00 2015-06-24 16:40:31.500 175 12570.95 178.07 54634.47 88888.00 2015-06-24 16:40:31.625 175 12570.98 178.05 54634.43 88888.00 2015-06-24 16:40:31.750 175 12570.95 178.05 54634.45 88888.00 2015-06-24 16:40:31.875 175 12570.92 178.05 54634.45 88888.00 2015-06-24 16:40:32.000 175 12570.90 178.03 54634.45 88888.00 2015-06-24 16:40:32.125 175 12570.88 178.03 54634.45 88888.00 2015-06-24 16:40:32.250 175 12570.90 178.03 54634.45 88888.00 2015-06-24 16:40:32.375 175 12571.00 178.03 54634.47 88888.00 2015-06-24 16:40:32.500 175 12571.08 178.03 54634.45 88888.00 2015-06-24 16:40:32.625 175 12571.12 178.03 54634.47 88888.00 2015-06-24 16:40:32.750 175 12571.10 178.03 54634.45 88888.00 2015-06-24 16:40:32.875 175 12571.05 178.00 54634.45 88888.00 2015-06-24 16:40:33.000 175 12571.08 178.03 54634.43 88888.00 2015-06-24 16:40:33.125 175 12571.05 178.03 54634.45 88888.00 2015-06-24 16:40:33.250 175 12571.00 178.03 54634.47 88888.00 2015-06-24 16:40:33.375 175 12571.02 178.03 54634.45 88888.00 2015-06-24 16:40:33.500 175 12571.00 178.00 54634.45 88888.00 2015-06-24 16:40:33.625 175 12571.05 178.03 54634.47 88888.00 2015-06-24 16:40:33.750 175 12571.05 178.00 54634.47 88888.00 2015-06-24 16:40:33.875 175 12571.00 177.97 54634.45 88888.00 2015-06-24 16:40:34.000 175 12571.00 177.97 54634.43 88888.00 2015-06-24 16:40:34.125 175 12571.05 177.97 54634.43 88888.00 2015-06-24 16:40:34.250 175 12571.02 177.95 54634.45 88888.00 2015-06-24 16:40:34.375 175 12571.00 177.93 54634.45 88888.00 2015-06-24 16:40:34.500 175 12570.92 177.90 54634.45 88888.00 2015-06-24 16:40:34.625 175 12570.90 177.95 54634.45 88888.00 2015-06-24 16:40:34.750 175 12570.92 177.95 54634.45 88888.00 2015-06-24 16:40:34.875 175 12570.95 177.95 54634.45 88888.00 2015-06-24 16:40:35.000 175 12570.95 177.93 54634.45 88888.00 2015-06-24 16:40:35.125 175 12570.95 177.93 54634.45 88888.00 2015-06-24 16:40:35.250 175 12570.95 177.90 54634.45 88888.00 2015-06-24 16:40:35.375 175 12571.05 177.90 54634.45 88888.00 2015-06-24 16:40:35.500 175 12571.00 177.95 54634.45 88888.00 2015-06-24 16:40:35.625 175 12570.98 177.93 54634.45 88888.00 2015-06-24 16:40:35.750 175 12570.98 177.90 54634.45 88888.00 2015-06-24 16:40:35.875 175 12571.00 177.93 54634.43 88888.00 2015-06-24 16:40:36.000 175 12571.02 177.90 54634.43 88888.00 2015-06-24 16:40:36.125 175 12571.05 177.90 54634.43 88888.00 2015-06-24 16:40:36.250 175 12571.02 177.93 54634.45 88888.00 2015-06-24 16:40:36.375 175 12571.05 177.93 54634.45 88888.00 2015-06-24 16:40:36.500 175 12571.02 177.90 54634.45 88888.00 2015-06-24 16:40:36.625 175 12571.02 177.88 54634.43 88888.00 2015-06-24 16:40:36.750 175 12571.02 177.88 54634.40 88888.00 2015-06-24 16:40:36.875 175 12571.02 177.88 54634.40 88888.00 2015-06-24 16:40:37.000 175 12571.00 177.88 54634.38 88888.00 2015-06-24 16:40:37.125 175 12571.00 177.85 54634.40 88888.00 2015-06-24 16:40:37.250 175 12570.92 177.85 54634.40 88888.00 2015-06-24 16:40:37.375 175 12571.02 177.90 54634.43 88888.00 2015-06-24 16:40:37.500 175 12571.05 177.93 54634.43 88888.00 2015-06-24 16:40:37.625 175 12571.08 177.93 54634.40 88888.00 2015-06-24 16:40:37.750 175 12571.05 177.90 54634.38 88888.00 2015-06-24 16:40:37.875 175 12571.10 177.88 54634.40 88888.00 2015-06-24 16:40:38.000 175 12571.05 177.82 54634.38 88888.00 2015-06-24 16:40:38.125 175 12571.08 177.85 54634.38 88888.00 2015-06-24 16:40:38.250 175 12571.10 177.82 54634.38 88888.00 2015-06-24 16:40:38.375 175 12571.12 177.85 54634.38 88888.00 2015-06-24 16:40:38.500 175 12571.12 177.85 54634.35 88888.00 2015-06-24 16:40:38.625 175 12571.17 177.82 54634.32 88888.00 2015-06-24 16:40:38.750 175 12571.23 177.82 54634.32 88888.00 2015-06-24 16:40:38.875 175 12571.23 177.85 54634.30 88888.00 2015-06-24 16:40:39.000 175 12571.20 177.85 54634.30 88888.00 2015-06-24 16:40:39.125 175 12571.20 177.85 54634.32 88888.00 2015-06-24 16:40:39.250 175 12571.17 177.80 54634.35 88888.00 2015-06-24 16:40:39.375 175 12571.17 177.80 54634.32 88888.00 2015-06-24 16:40:39.500 175 12571.17 177.82 54634.32 88888.00 2015-06-24 16:40:39.625 175 12571.20 177.82 54634.30 88888.00 2015-06-24 16:40:39.750 175 12571.25 177.82 54634.30 88888.00 2015-06-24 16:40:39.875 175 12571.25 177.82 54634.30 88888.00 2015-06-24 16:40:40.000 175 12571.17 177.82 54634.28 88888.00 2015-06-24 16:40:40.125 175 12571.10 177.80 54634.30 88888.00 2015-06-24 16:40:40.250 175 12571.15 177.80 54634.28 88888.00 2015-06-24 16:40:40.375 175 12571.25 177.80 54634.30 88888.00 2015-06-24 16:40:40.500 175 12571.25 177.82 54634.32 88888.00 2015-06-24 16:40:40.625 175 12571.20 177.80 54634.28 88888.00 2015-06-24 16:40:40.750 175 12571.15 177.80 54634.28 88888.00 2015-06-24 16:40:40.875 175 12571.20 177.80 54634.28 88888.00 2015-06-24 16:40:41.000 175 12571.20 177.78 54634.28 88888.00 2015-06-24 16:40:41.125 175 12571.23 177.78 54634.28 88888.00 2015-06-24 16:40:41.250 175 12571.20 177.82 54634.28 88888.00 2015-06-24 16:40:41.375 175 12571.25 177.82 54634.28 88888.00 2015-06-24 16:40:41.500 175 12571.23 177.82 54634.28 88888.00 2015-06-24 16:40:41.625 175 12571.23 177.80 54634.28 88888.00 2015-06-24 16:40:41.750 175 12571.17 177.80 54634.25 88888.00 2015-06-24 16:40:41.875 175 12571.20 177.82 54634.22 88888.00 2015-06-24 16:40:42.000 175 12571.25 177.82 54634.22 88888.00 2015-06-24 16:40:42.125 175 12571.25 177.85 54634.25 88888.00 2015-06-24 16:40:42.250 175 12571.23 177.80 54634.25 88888.00 2015-06-24 16:40:42.375 175 12571.25 177.80 54634.22 88888.00 2015-06-24 16:40:42.500 175 12571.27 177.80 54634.25 88888.00 2015-06-24 16:40:42.625 175 12571.27 177.82 54634.25 88888.00 2015-06-24 16:40:42.750 175 12571.30 177.82 54634.22 88888.00 2015-06-24 16:40:42.875 175 12571.27 177.80 54634.22 88888.00 2015-06-24 16:40:43.000 175 12571.23 177.82 54634.22 88888.00 2015-06-24 16:40:43.125 175 12571.17 177.82 54634.28 88888.00 2015-06-24 16:40:43.250 175 12571.17 177.78 54634.25 88888.00 2015-06-24 16:40:43.375 175 12571.20 177.75 54634.22 88888.00 2015-06-24 16:40:43.500 175 12571.23 177.78 54634.25 88888.00 2015-06-24 16:40:43.625 175 12571.20 177.80 54634.25 88888.00 2015-06-24 16:40:43.750 175 12571.20 177.85 54634.22 88888.00 2015-06-24 16:40:43.875 175 12571.17 177.85 54634.20 88888.00 2015-06-24 16:40:44.000 175 12571.15 177.80 54634.22 88888.00 2015-06-24 16:40:44.125 175 12571.12 177.80 54634.25 88888.00 2015-06-24 16:40:44.250 175 12571.10 177.78 54634.25 88888.00 2015-06-24 16:40:44.375 175 12571.10 177.78 54634.22 88888.00 2015-06-24 16:40:44.500 175 12571.12 177.78 54634.22 88888.00 2015-06-24 16:40:44.625 175 12571.12 177.75 54634.22 88888.00 2015-06-24 16:40:44.750 175 12571.12 177.75 54634.22 88888.00 2015-06-24 16:40:44.875 175 12571.10 177.72 54634.20 88888.00 2015-06-24 16:40:45.000 175 12571.02 177.70 54634.20 88888.00 2015-06-24 16:40:45.125 175 12570.92 177.68 54634.20 88888.00 2015-06-24 16:40:45.250 175 12570.88 177.68 54634.22 88888.00 2015-06-24 16:40:45.375 175 12570.98 177.68 54634.20 88888.00 2015-06-24 16:40:45.500 175 12571.00 177.65 54634.22 88888.00 2015-06-24 16:40:45.625 175 12570.98 177.65 54634.22 88888.00 2015-06-24 16:40:45.750 175 12570.98 177.65 54634.25 88888.00 2015-06-24 16:40:45.875 175 12570.92 177.62 54634.22 88888.00 2015-06-24 16:40:46.000 175 12570.88 177.65 54634.22 88888.00 2015-06-24 16:40:46.125 175 12570.85 177.62 54634.25 88888.00 2015-06-24 16:40:46.250 175 12570.80 177.60 54634.25 88888.00 2015-06-24 16:40:46.375 175 12570.77 177.60 54634.25 88888.00 2015-06-24 16:40:46.500 175 12570.77 177.60 54634.25 88888.00 2015-06-24 16:40:46.625 175 12570.80 177.60 54634.22 88888.00 2015-06-24 16:40:46.750 175 12570.77 177.57 54634.25 88888.00 2015-06-24 16:40:46.875 175 12570.73 177.57 54634.25 88888.00 2015-06-24 16:40:47.000 175 12570.62 177.57 54634.25 88888.00 2015-06-24 16:40:47.125 175 12570.62 177.55 54634.28 88888.00 2015-06-24 16:40:47.250 175 12570.55 177.50 54634.28 88888.00 2015-06-24 16:40:47.375 175 12570.55 177.50 54634.28 88888.00 2015-06-24 16:40:47.500 175 12570.48 177.50 54634.25 88888.00 2015-06-24 16:40:47.625 175 12570.45 177.47 54634.28 88888.00 2015-06-24 16:40:47.750 175 12570.48 177.47 54634.25 88888.00 2015-06-24 16:40:47.875 175 12570.52 177.43 54634.25 88888.00 2015-06-24 16:40:48.000 175 12570.50 177.43 54634.25 88888.00 2015-06-24 16:40:48.125 175 12570.40 177.43 54634.28 88888.00 2015-06-24 16:40:48.250 175 12570.40 177.38 54634.28 88888.00 2015-06-24 16:40:48.375 175 12570.45 177.38 54634.28 88888.00 2015-06-24 16:40:48.500 175 12570.48 177.38 54634.28 88888.00 2015-06-24 16:40:48.625 175 12570.45 177.38 54634.30 88888.00 2015-06-24 16:40:48.750 175 12570.48 177.38 54634.30 88888.00 2015-06-24 16:40:48.875 175 12570.40 177.32 54634.28 88888.00 2015-06-24 16:40:49.000 175 12570.38 177.30 54634.30 88888.00 2015-06-24 16:40:49.125 175 12570.38 177.32 54634.32 88888.00 2015-06-24 16:40:49.250 175 12570.33 177.28 54634.30 88888.00 2015-06-24 16:40:49.375 175 12570.35 177.28 54634.30 88888.00 2015-06-24 16:40:49.500 175 12570.30 177.28 54634.28 88888.00 2015-06-24 16:40:49.625 175 12570.27 177.25 54634.28 88888.00 2015-06-24 16:40:49.750 175 12570.27 177.22 54634.25 88888.00 2015-06-24 16:40:49.875 175 12570.27 177.22 54634.25 88888.00 2015-06-24 16:40:50.000 175 12570.23 177.20 54634.25 88888.00 2015-06-24 16:40:50.125 175 12570.20 177.20 54634.25 88888.00 2015-06-24 16:40:50.250 175 12570.12 177.15 54634.25 88888.00 2015-06-24 16:40:50.375 175 12570.12 177.15 54634.25 88888.00 2015-06-24 16:40:50.500 175 12570.20 177.15 54634.28 88888.00 2015-06-24 16:40:50.625 175 12570.23 177.15 54634.30 88888.00 2015-06-24 16:40:50.750 175 12570.17 177.12 54634.28 88888.00 2015-06-24 16:40:50.875 175 12570.17 177.12 54634.25 88888.00 2015-06-24 16:40:51.000 175 12570.17 177.10 54634.28 88888.00 2015-06-24 16:40:51.125 175 12570.20 177.10 54634.30 88888.00 2015-06-24 16:40:51.250 175 12570.23 177.07 54634.32 88888.00 2015-06-24 16:40:51.375 175 12570.30 177.12 54634.32 88888.00 2015-06-24 16:40:51.500 175 12570.25 177.10 54634.30 88888.00 2015-06-24 16:40:51.625 175 12570.20 177.03 54634.30 88888.00 2015-06-24 16:40:51.750 175 12570.15 177.05 54634.28 88888.00 2015-06-24 16:40:51.875 175 12570.17 177.07 54634.28 88888.00 2015-06-24 16:40:52.000 175 12570.20 177.05 54634.28 88888.00 2015-06-24 16:40:52.125 175 12570.23 177.05 54634.28 88888.00 2015-06-24 16:40:52.250 175 12570.15 177.03 54634.30 88888.00 2015-06-24 16:40:52.375 175 12570.12 177.00 54634.28 88888.00 2015-06-24 16:40:52.500 175 12570.15 177.00 54634.25 88888.00 2015-06-24 16:40:52.625 175 12570.10 177.00 54634.28 88888.00 2015-06-24 16:40:52.750 175 12570.08 176.97 54634.28 88888.00 2015-06-24 16:40:52.875 175 12570.08 177.00 54634.30 88888.00 2015-06-24 16:40:53.000 175 12570.08 177.00 54634.25 88888.00 2015-06-24 16:40:53.125 175 12570.05 177.00 54634.25 88888.00 2015-06-24 16:40:53.250 175 12570.00 176.97 54634.28 88888.00 2015-06-24 16:40:53.375 175 12570.05 177.00 54634.25 88888.00 2015-06-24 16:40:53.500 175 12570.10 177.00 54634.22 88888.00 2015-06-24 16:40:53.625 175 12570.10 177.00 54634.20 88888.00 2015-06-24 16:40:53.750 175 12570.12 177.03 54634.22 88888.00 2015-06-24 16:40:53.875 175 12570.08 177.00 54634.22 88888.00 2015-06-24 16:40:54.000 175 12570.08 177.05 54634.20 88888.00 2015-06-24 16:40:54.125 175 12570.10 177.00 54634.18 88888.00 2015-06-24 16:40:54.250 175 12570.05 176.97 54634.22 88888.00 2015-06-24 16:40:54.375 175 12570.08 177.00 54634.22 88888.00 2015-06-24 16:40:54.500 175 12570.02 177.00 54634.22 88888.00 2015-06-24 16:40:54.625 175 12569.98 176.95 54634.22 88888.00 2015-06-24 16:40:54.750 175 12569.98 176.95 54634.22 88888.00 2015-06-24 16:40:54.875 175 12570.00 176.97 54634.22 88888.00 2015-06-24 16:40:55.000 175 12570.02 176.95 54634.22 88888.00 2015-06-24 16:40:55.125 175 12570.00 176.95 54634.25 88888.00 2015-06-24 16:40:55.250 175 12569.92 176.93 54634.22 88888.00 2015-06-24 16:40:55.375 175 12570.00 176.97 54634.28 88888.00 2015-06-24 16:40:55.500 175 12570.05 177.00 54634.25 88888.00 2015-06-24 16:40:55.625 175 12570.00 176.97 54634.22 88888.00 2015-06-24 16:40:55.750 175 12570.02 176.97 54634.25 88888.00 2015-06-24 16:40:55.875 175 12570.05 177.00 54634.22 88888.00 2015-06-24 16:40:56.000 175 12570.00 177.00 54634.22 88888.00 2015-06-24 16:40:56.125 175 12569.98 177.00 54634.22 88888.00 2015-06-24 16:40:56.250 175 12569.98 177.03 54634.22 88888.00 2015-06-24 16:40:56.375 175 12570.00 177.05 54634.22 88888.00 2015-06-24 16:40:56.500 175 12569.98 177.05 54634.22 88888.00 2015-06-24 16:40:56.625 175 12569.95 177.03 54634.20 88888.00 2015-06-24 16:40:56.750 175 12569.92 177.00 54634.20 88888.00 2015-06-24 16:40:56.875 175 12569.90 177.00 54634.22 88888.00 2015-06-24 16:40:57.000 175 12569.88 177.00 54634.20 88888.00 2015-06-24 16:40:57.125 175 12569.90 177.05 54634.20 88888.00 2015-06-24 16:40:57.250 175 12569.90 177.00 54634.18 88888.00 2015-06-24 16:40:57.375 175 12569.88 177.05 54634.18 88888.00 2015-06-24 16:40:57.500 175 12569.85 177.10 54634.18 88888.00 2015-06-24 16:40:57.625 175 12569.90 177.07 54634.20 88888.00 2015-06-24 16:40:57.750 175 12569.90 177.05 54634.18 88888.00 2015-06-24 16:40:57.875 175 12569.85 177.03 54634.18 88888.00 2015-06-24 16:40:58.000 175 12569.88 177.03 54634.15 88888.00 2015-06-24 16:40:58.125 175 12569.88 177.03 54634.18 88888.00 2015-06-24 16:40:58.250 175 12569.83 177.00 54634.15 88888.00 2015-06-24 16:40:58.375 175 12569.83 177.00 54634.18 88888.00 2015-06-24 16:40:58.500 175 12569.83 176.97 54634.15 88888.00 2015-06-24 16:40:58.625 175 12569.80 177.00 54634.18 88888.00 2015-06-24 16:40:58.750 175 12569.77 177.03 54634.15 88888.00 2015-06-24 16:40:58.875 175 12569.80 177.03 54634.12 88888.00 2015-06-24 16:40:59.000 175 12569.83 177.00 54634.10 88888.00 2015-06-24 16:40:59.125 175 12569.83 177.00 54634.12 88888.00 2015-06-24 16:40:59.250 175 12569.83 177.05 54634.15 88888.00 2015-06-24 16:40:59.375 175 12569.90 177.10 54634.18 88888.00 2015-06-24 16:40:59.500 175 12569.85 177.07 54634.15 88888.00 2015-06-24 16:40:59.625 175 12569.80 177.03 54634.12 88888.00 2015-06-24 16:40:59.750 175 12569.77 177.03 54634.12 88888.00 2015-06-24 16:40:59.875 175 12569.75 177.05 54634.12 88888.00 2015-06-24 16:41:00.000 175 12569.75 177.10 54634.10 88888.00 2015-06-24 16:41:00.125 175 12569.77 177.12 54634.10 88888.00 2015-06-24 16:41:00.250 175 12569.77 177.07 54634.10 88888.00 2015-06-24 16:41:00.375 175 12569.80 177.07 54634.12 88888.00 2015-06-24 16:41:00.500 175 12569.77 177.07 54634.10 88888.00 2015-06-24 16:41:00.625 175 12569.80 177.05 54634.12 88888.00 2015-06-24 16:41:00.750 175 12569.85 177.05 54634.10 88888.00 2015-06-24 16:41:00.875 175 12569.85 177.05 54634.10 88888.00 2015-06-24 16:41:01.000 175 12569.83 177.07 54634.10 88888.00 2015-06-24 16:41:01.125 175 12569.88 177.10 54634.12 88888.00 2015-06-24 16:41:01.250 175 12569.77 177.12 54634.12 88888.00 2015-06-24 16:41:01.375 175 12569.75 177.12 54634.10 88888.00 2015-06-24 16:41:01.500 175 12569.80 177.07 54634.07 88888.00 2015-06-24 16:41:01.625 175 12569.77 177.10 54634.07 88888.00 2015-06-24 16:41:01.750 175 12569.77 177.12 54634.07 88888.00 2015-06-24 16:41:01.875 175 12569.80 177.10 54634.07 88888.00 2015-06-24 16:41:02.000 175 12569.83 177.07 54634.05 88888.00 2015-06-24 16:41:02.125 175 12569.77 177.07 54634.05 88888.00 2015-06-24 16:41:02.250 175 12569.70 177.10 54634.05 88888.00 2015-06-24 16:41:02.375 175 12569.70 177.10 54634.05 88888.00 2015-06-24 16:41:02.500 175 12569.65 177.10 54634.03 88888.00 2015-06-24 16:41:02.625 175 12569.60 177.07 54634.00 88888.00 2015-06-24 16:41:02.750 175 12569.62 177.10 54634.03 88888.00 2015-06-24 16:41:02.875 175 12569.67 177.10 54634.00 88888.00 2015-06-24 16:41:03.000 175 12569.70 177.12 54633.97 88888.00 2015-06-24 16:41:03.125 175 12569.73 177.12 54634.00 88888.00 2015-06-24 16:41:03.250 175 12569.70 177.12 54634.03 88888.00 2015-06-24 16:41:03.375 175 12569.73 177.18 54634.03 88888.00 2015-06-24 16:41:03.500 175 12569.70 177.18 54634.03 88888.00 2015-06-24 16:41:03.625 175 12569.65 177.15 54634.03 88888.00 2015-06-24 16:41:03.750 175 12569.65 177.12 54634.00 88888.00 2015-06-24 16:41:03.875 175 12569.73 177.15 54634.00 88888.00 2015-06-24 16:41:04.000 175 12569.77 177.18 54633.97 88888.00 2015-06-24 16:41:04.125 175 12569.73 177.20 54633.97 88888.00 2015-06-24 16:41:04.250 175 12569.70 177.18 54633.97 88888.00 2015-06-24 16:41:04.375 175 12569.67 177.18 54633.95 88888.00 2015-06-24 16:41:04.500 175 12569.65 177.20 54633.95 88888.00 2015-06-24 16:41:04.625 175 12569.65 177.20 54633.95 88888.00 2015-06-24 16:41:04.750 175 12569.62 177.18 54633.93 88888.00 2015-06-24 16:41:04.875 175 12569.58 177.15 54633.93 88888.00 2015-06-24 16:41:05.000 175 12569.58 177.15 54633.93 88888.00 2015-06-24 16:41:05.125 175 12569.65 177.20 54633.95 88888.00 2015-06-24 16:41:05.250 175 12569.70 177.18 54633.97 88888.00 2015-06-24 16:41:05.375 175 12569.67 177.20 54633.95 88888.00 2015-06-24 16:41:05.500 175 12569.65 177.20 54633.95 88888.00 2015-06-24 16:41:05.625 175 12569.62 177.22 54633.95 88888.00 2015-06-24 16:41:05.750 175 12569.60 177.25 54633.95 88888.00 2015-06-24 16:41:05.875 175 12569.58 177.25 54633.95 88888.00 2015-06-24 16:41:06.000 175 12569.58 177.25 54633.95 88888.00 2015-06-24 16:41:06.125 175 12569.62 177.22 54633.95 88888.00 2015-06-24 16:41:06.250 175 12569.62 177.22 54633.95 88888.00 2015-06-24 16:41:06.375 175 12569.67 177.25 54633.95 88888.00 2015-06-24 16:41:06.500 175 12569.67 177.25 54633.95 88888.00 2015-06-24 16:41:06.625 175 12569.67 177.25 54633.97 88888.00 2015-06-24 16:41:06.750 175 12569.65 177.25 54633.95 88888.00 2015-06-24 16:41:06.875 175 12569.62 177.28 54633.95 88888.00 2015-06-24 16:41:07.000 175 12569.67 177.25 54633.88 88888.00 2015-06-24 16:41:07.125 175 12569.75 177.22 54633.90 88888.00 2015-06-24 16:41:07.250 175 12569.70 177.22 54633.90 88888.00 2015-06-24 16:41:07.375 175 12569.65 177.25 54633.85 88888.00 2015-06-24 16:41:07.500 175 12569.60 177.25 54633.88 88888.00 2015-06-24 16:41:07.625 175 12569.62 177.30 54633.90 88888.00 2015-06-24 16:41:07.750 175 12569.62 177.35 54633.90 88888.00 2015-06-24 16:41:07.875 175 12569.60 177.30 54633.90 88888.00 2015-06-24 16:41:08.000 175 12569.60 177.25 54633.90 88888.00 2015-06-24 16:41:08.125 175 12569.58 177.30 54633.88 88888.00 2015-06-24 16:41:08.250 175 12569.50 177.32 54633.90 88888.00 2015-06-24 16:41:08.375 175 12569.50 177.32 54633.90 88888.00 2015-06-24 16:41:08.500 175 12569.45 177.30 54633.90 88888.00 2015-06-24 16:41:08.625 175 12569.40 177.32 54633.85 88888.00 2015-06-24 16:41:08.750 175 12569.30 177.35 54633.85 88888.00 2015-06-24 16:41:08.875 175 12569.30 177.38 54633.88 88888.00 2015-06-24 16:41:09.000 175 12569.35 177.38 54633.88 88888.00 2015-06-24 16:41:09.125 175 12569.35 177.38 54633.88 88888.00 2015-06-24 16:41:09.250 175 12569.33 177.38 54633.90 88888.00 2015-06-24 16:41:09.375 175 12569.35 177.38 54633.88 88888.00 2015-06-24 16:41:09.500 175 12569.33 177.38 54633.85 88888.00 2015-06-24 16:41:09.625 175 12569.35 177.38 54633.85 88888.00 2015-06-24 16:41:09.750 175 12569.38 177.43 54633.85 88888.00 2015-06-24 16:41:09.875 175 12569.35 177.40 54633.88 88888.00 2015-06-24 16:41:10.000 175 12569.30 177.40 54633.88 88888.00 2015-06-24 16:41:10.125 175 12569.27 177.45 54633.88 88888.00 2015-06-24 16:41:10.250 175 12569.12 177.43 54633.90 88888.00 2015-06-24 16:41:10.375 175 12569.15 177.45 54633.90 88888.00 2015-06-24 16:41:10.500 175 12569.17 177.45 54633.90 88888.00 2015-06-24 16:41:10.625 175 12569.23 177.45 54633.85 88888.00 2015-06-24 16:41:10.750 175 12569.20 177.43 54633.85 88888.00 2015-06-24 16:41:10.875 175 12569.10 177.47 54633.88 88888.00 2015-06-24 16:41:11.000 175 12569.10 177.47 54633.88 88888.00 2015-06-24 16:41:11.125 175 12569.15 177.50 54633.90 88888.00 2015-06-24 16:41:11.250 175 12569.12 177.47 54633.88 88888.00 2015-06-24 16:41:11.375 175 12569.10 177.50 54633.90 88888.00 2015-06-24 16:41:11.500 175 12569.05 177.47 54633.90 88888.00 2015-06-24 16:41:11.625 175 12569.00 177.45 54633.90 88888.00 2015-06-24 16:41:11.750 175 12568.98 177.45 54633.85 88888.00 2015-06-24 16:41:11.875 175 12569.02 177.47 54633.88 88888.00 2015-06-24 16:41:12.000 175 12569.05 177.47 54633.88 88888.00 2015-06-24 16:41:12.125 175 12569.05 177.50 54633.88 88888.00 2015-06-24 16:41:12.250 175 12568.90 177.45 54633.85 88888.00 2015-06-24 16:41:12.375 175 12568.92 177.50 54633.85 88888.00 2015-06-24 16:41:12.500 175 12568.95 177.47 54633.85 88888.00 2015-06-24 16:41:12.625 175 12568.95 177.47 54633.85 88888.00 2015-06-24 16:41:12.750 175 12568.90 177.47 54633.85 88888.00 2015-06-24 16:41:12.875 175 12568.88 177.50 54633.85 88888.00 2015-06-24 16:41:13.000 175 12568.92 177.50 54633.88 88888.00 2015-06-24 16:41:13.125 175 12568.95 177.53 54633.88 88888.00 2015-06-24 16:41:13.250 175 12568.90 177.45 54633.88 88888.00 2015-06-24 16:41:13.375 175 12568.88 177.45 54633.88 88888.00 2015-06-24 16:41:13.500 175 12568.83 177.47 54633.85 88888.00 2015-06-24 16:41:13.625 175 12568.83 177.45 54633.82 88888.00 2015-06-24 16:41:13.750 175 12568.85 177.45 54633.82 88888.00 2015-06-24 16:41:13.875 175 12568.83 177.43 54633.85 88888.00 2015-06-24 16:41:14.000 175 12568.77 177.45 54633.85 88888.00 2015-06-24 16:41:14.125 175 12568.80 177.45 54633.70 88888.00 2015-06-24 16:41:14.250 175 12568.80 177.43 54633.60 88888.00 2015-06-24 16:41:14.375 175 12568.80 177.43 54633.78 88888.00 2015-06-24 16:41:14.500 175 12568.80 177.40 54633.93 88888.00 2015-06-24 16:41:14.625 175 12568.73 177.40 54633.93 88888.00 2015-06-24 16:41:14.750 175 12568.70 177.38 54633.88 88888.00 2015-06-24 16:41:14.875 175 12568.70 177.38 54633.85 88888.00 2015-06-24 16:41:15.000 175 12568.77 177.38 54633.88 88888.00 2015-06-24 16:41:15.125 175 12568.75 177.38 54633.90 88888.00 2015-06-24 16:41:15.250 175 12568.65 177.35 54633.88 88888.00 2015-06-24 16:41:15.375 175 12568.62 177.35 54633.85 88888.00 2015-06-24 16:41:15.500 175 12568.67 177.38 54633.85 88888.00 2015-06-24 16:41:15.625 175 12568.65 177.35 54633.85 88888.00 2015-06-24 16:41:15.750 175 12568.62 177.38 54633.85 88888.00 2015-06-24 16:41:15.875 175 12568.60 177.38 54633.82 88888.00 2015-06-24 16:41:16.000 175 12568.58 177.32 54633.82 88888.00 2015-06-24 16:41:16.125 175 12568.55 177.32 54633.82 88888.00 2015-06-24 16:41:16.250 175 12568.55 177.32 54633.88 88888.00 2015-06-24 16:41:16.375 175 12568.55 177.30 54633.82 88888.00 2015-06-24 16:41:16.500 175 12568.55 177.28 54633.82 88888.00 2015-06-24 16:41:16.625 175 12568.58 177.28 54633.85 88888.00 2015-06-24 16:41:16.750 175 12568.55 177.30 54633.85 88888.00 2015-06-24 16:41:16.875 175 12568.52 177.28 54633.82 88888.00 2015-06-24 16:41:17.000 175 12568.55 177.28 54633.82 88888.00 2015-06-24 16:41:17.125 175 12568.55 177.28 54633.85 88888.00 2015-06-24 16:41:17.250 175 12568.45 177.28 54633.88 88888.00 2015-06-24 16:41:17.375 175 12568.45 177.25 54633.85 88888.00 2015-06-24 16:41:17.500 175 12568.45 177.28 54633.85 88888.00 2015-06-24 16:41:17.625 175 12568.48 177.28 54633.85 88888.00 2015-06-24 16:41:17.750 175 12568.48 177.28 54633.88 88888.00 2015-06-24 16:41:17.875 175 12568.45 177.22 54633.85 88888.00 2015-06-24 16:41:18.000 175 12568.42 177.22 54633.82 88888.00 2015-06-24 16:41:18.125 175 12568.40 177.25 54633.85 88888.00 2015-06-24 16:41:18.250 175 12568.38 177.25 54633.85 88888.00 2015-06-24 16:41:18.375 175 12568.38 177.20 54633.82 88888.00 2015-06-24 16:41:18.500 175 12568.38 177.18 54633.82 88888.00 2015-06-24 16:41:18.625 175 12568.40 177.20 54633.85 88888.00 2015-06-24 16:41:18.750 175 12568.38 177.22 54633.85 88888.00 2015-06-24 16:41:18.875 175 12568.33 177.20 54633.82 88888.00 2015-06-24 16:41:19.000 175 12568.33 177.20 54633.80 88888.00 2015-06-24 16:41:19.125 175 12568.25 177.18 54633.80 88888.00 2015-06-24 16:41:19.250 175 12568.23 177.12 54633.80 88888.00 2015-06-24 16:41:19.375 175 12568.30 177.12 54633.80 88888.00 2015-06-24 16:41:19.500 175 12568.27 177.18 54633.80 88888.00 2015-06-24 16:41:19.625 175 12568.30 177.18 54633.82 88888.00 2015-06-24 16:41:19.750 175 12568.27 177.15 54633.80 88888.00 2015-06-24 16:41:19.875 175 12568.17 177.15 54633.78 88888.00 2015-06-24 16:41:20.000 175 12568.15 177.12 54633.78 88888.00 2015-06-24 16:41:20.125 175 12568.15 177.12 54633.80 88888.00 2015-06-24 16:41:20.250 175 12568.25 177.15 54633.82 88888.00 2015-06-24 16:41:20.375 175 12568.33 177.15 54633.78 88888.00 2015-06-24 16:41:20.500 175 12568.30 177.15 54633.80 88888.00 2015-06-24 16:41:20.625 175 12568.30 177.15 54633.80 88888.00 2015-06-24 16:41:20.750 175 12568.25 177.12 54633.80 88888.00 2015-06-24 16:41:20.875 175 12568.27 177.07 54633.75 88888.00 2015-06-24 16:41:21.000 175 12568.25 177.07 54633.75 88888.00 2015-06-24 16:41:21.125 175 12568.23 177.10 54633.78 88888.00 2015-06-24 16:41:21.250 175 12568.23 177.10 54633.80 88888.00 2015-06-24 16:41:21.375 175 12568.20 177.10 54633.78 88888.00 2015-06-24 16:41:21.500 175 12568.20 177.07 54633.75 88888.00 2015-06-24 16:41:21.625 175 12568.20 177.07 54633.72 88888.00 2015-06-24 16:41:21.750 175 12568.20 177.10 54633.72 88888.00 2015-06-24 16:41:21.875 175 12568.23 177.12 54633.75 88888.00 2015-06-24 16:41:22.000 175 12568.27 177.12 54633.72 88888.00 2015-06-24 16:41:22.125 175 12568.27 177.10 54633.72 88888.00 2015-06-24 16:41:22.250 175 12568.23 177.07 54633.72 88888.00 2015-06-24 16:41:22.375 175 12568.27 177.07 54633.72 88888.00 2015-06-24 16:41:22.500 175 12568.27 177.07 54633.75 88888.00 2015-06-24 16:41:22.625 175 12568.17 177.05 54633.72 88888.00 2015-06-24 16:41:22.750 175 12568.17 177.10 54633.70 88888.00 2015-06-24 16:41:22.875 175 12568.20 177.10 54633.72 88888.00 2015-06-24 16:41:23.000 175 12568.25 177.07 54633.72 88888.00 2015-06-24 16:41:23.125 175 12568.25 177.10 54633.72 88888.00 2015-06-24 16:41:23.250 175 12568.17 177.05 54633.72 88888.00 2015-06-24 16:41:23.375 175 12568.20 177.05 54633.70 88888.00 2015-06-24 16:41:23.500 175 12568.23 177.05 54633.68 88888.00 2015-06-24 16:41:23.625 175 12568.27 177.05 54633.70 88888.00 2015-06-24 16:41:23.750 175 12568.30 177.07 54633.70 88888.00 2015-06-24 16:41:23.875 175 12568.25 177.07 54633.70 88888.00 2015-06-24 16:41:24.000 175 12568.20 177.07 54633.68 88888.00 2015-06-24 16:41:24.125 175 12568.27 177.10 54633.68 88888.00 2015-06-24 16:41:24.250 175 12568.33 177.07 54633.70 88888.00 2015-06-24 16:41:24.375 175 12568.25 177.07 54633.70 88888.00 2015-06-24 16:41:24.500 175 12568.17 177.07 54633.70 88888.00 2015-06-24 16:41:24.625 175 12568.23 177.12 54633.70 88888.00 2015-06-24 16:41:24.750 175 12568.23 177.07 54633.68 88888.00 2015-06-24 16:41:24.875 175 12568.20 177.07 54633.68 88888.00 2015-06-24 16:41:25.000 175 12568.20 177.07 54633.68 88888.00 2015-06-24 16:41:25.125 175 12568.20 177.07 54633.68 88888.00 2015-06-24 16:41:25.250 175 12568.17 177.10 54633.68 88888.00 2015-06-24 16:41:25.375 175 12568.20 177.05 54633.65 88888.00 2015-06-24 16:41:25.500 175 12568.15 177.07 54633.68 88888.00 2015-06-24 16:41:25.625 175 12568.15 177.12 54633.68 88888.00 2015-06-24 16:41:25.750 175 12568.17 177.12 54633.68 88888.00 2015-06-24 16:41:25.875 175 12568.17 177.12 54633.68 88888.00 2015-06-24 16:41:26.000 175 12568.12 177.12 54633.68 88888.00 2015-06-24 16:41:26.125 175 12568.17 177.12 54633.70 88888.00 2015-06-24 16:41:26.250 175 12568.25 177.10 54633.70 88888.00 2015-06-24 16:41:26.375 175 12568.23 177.12 54633.68 88888.00 2015-06-24 16:41:26.500 175 12568.17 177.10 54633.65 88888.00 2015-06-24 16:41:26.625 175 12568.15 177.10 54633.65 88888.00 2015-06-24 16:41:26.750 175 12568.12 177.12 54633.65 88888.00 2015-06-24 16:41:26.875 175 12568.10 177.10 54633.65 88888.00 2015-06-24 16:41:27.000 175 12568.08 177.15 54633.62 88888.00 2015-06-24 16:41:27.125 175 12568.15 177.15 54633.65 88888.00 2015-06-24 16:41:27.250 175 12568.20 177.15 54633.65 88888.00 2015-06-24 16:41:27.375 175 12568.20 177.20 54633.62 88888.00 2015-06-24 16:41:27.500 175 12568.17 177.20 54633.62 88888.00 2015-06-24 16:41:27.625 175 12568.17 177.20 54633.65 88888.00 2015-06-24 16:41:27.750 175 12568.17 177.20 54633.62 88888.00 2015-06-24 16:41:27.875 175 12568.15 177.22 54633.62 88888.00 2015-06-24 16:41:28.000 175 12568.12 177.20 54633.62 88888.00 2015-06-24 16:41:28.125 175 12568.10 177.20 54633.62 88888.00 2015-06-24 16:41:28.250 175 12568.12 177.20 54633.60 88888.00 2015-06-24 16:41:28.375 175 12568.15 177.20 54633.57 88888.00 2015-06-24 16:41:28.500 175 12568.12 177.20 54633.57 88888.00 2015-06-24 16:41:28.625 175 12568.20 177.22 54633.57 88888.00 2015-06-24 16:41:28.750 175 12568.20 177.25 54633.57 88888.00 2015-06-24 16:41:28.875 175 12568.17 177.25 54633.57 88888.00 2015-06-24 16:41:29.000 175 12568.15 177.22 54633.57 88888.00 2015-06-24 16:41:29.125 175 12568.20 177.25 54633.57 88888.00 2015-06-24 16:41:29.250 175 12568.25 177.28 54633.57 88888.00 2015-06-24 16:41:29.375 175 12568.25 177.28 54633.55 88888.00 2015-06-24 16:41:29.500 175 12568.12 177.30 54633.55 88888.00 2015-06-24 16:41:29.625 175 12568.10 177.30 54633.53 88888.00 2015-06-24 16:41:29.750 175 12568.08 177.30 54633.53 88888.00 2015-06-24 16:41:29.875 175 12568.08 177.35 54633.53 88888.00 2015-06-24 16:41:30.000 175 12568.12 177.38 54633.53 88888.00 2015-06-24 16:41:30.125 175 12568.15 177.38 54633.53 88888.00 2015-06-24 16:41:30.250 175 12568.12 177.38 54633.53 88888.00 2015-06-24 16:41:30.375 175 12568.17 177.40 54633.53 88888.00 2015-06-24 16:41:30.500 175 12568.20 177.45 54633.55 88888.00 2015-06-24 16:41:30.625 175 12568.20 177.45 54633.55 88888.00 2015-06-24 16:41:30.750 175 12568.15 177.43 54633.53 88888.00 2015-06-24 16:41:30.875 175 12568.15 177.43 54633.53 88888.00 2015-06-24 16:41:31.000 175 12568.15 177.45 54633.53 88888.00 2015-06-24 16:41:31.125 175 12568.12 177.45 54633.53 88888.00 2015-06-24 16:41:31.250 175 12568.15 177.47 54633.53 88888.00 2015-06-24 16:41:31.375 175 12568.17 177.47 54633.53 88888.00 2015-06-24 16:41:31.500 175 12568.15 177.50 54633.50 88888.00 2015-06-24 16:41:31.625 175 12568.17 177.47 54633.47 88888.00 2015-06-24 16:41:31.750 175 12568.17 177.47 54633.50 88888.00 2015-06-24 16:41:31.875 175 12568.17 177.53 54633.53 88888.00 2015-06-24 16:41:32.000 175 12568.20 177.53 54633.50 88888.00 2015-06-24 16:41:32.125 175 12568.17 177.55 54633.47 88888.00 2015-06-24 16:41:32.250 175 12568.12 177.57 54633.45 88888.00 2015-06-24 16:41:32.375 175 12568.20 177.60 54633.45 88888.00 2015-06-24 16:41:32.500 175 12568.23 177.55 54633.47 88888.00 2015-06-24 16:41:32.625 175 12568.25 177.55 54633.47 88888.00 2015-06-24 16:41:32.750 175 12568.17 177.57 54633.47 88888.00 2015-06-24 16:41:32.875 175 12568.17 177.57 54633.45 88888.00 2015-06-24 16:41:33.000 175 12568.20 177.57 54633.45 88888.00 2015-06-24 16:41:33.125 175 12568.20 177.57 54633.45 88888.00 2015-06-24 16:41:33.250 175 12568.15 177.60 54633.45 88888.00 2015-06-24 16:41:33.375 175 12568.20 177.62 54633.43 88888.00 2015-06-24 16:41:33.500 175 12568.20 177.60 54633.43 88888.00 2015-06-24 16:41:33.625 175 12568.15 177.62 54633.43 88888.00 2015-06-24 16:41:33.750 175 12568.12 177.62 54633.43 88888.00 2015-06-24 16:41:33.875 175 12568.17 177.62 54633.45 88888.00 2015-06-24 16:41:34.000 175 12568.17 177.62 54633.45 88888.00 2015-06-24 16:41:34.125 175 12568.17 177.62 54633.43 88888.00 2015-06-24 16:41:34.250 175 12568.23 177.62 54633.40 88888.00 2015-06-24 16:41:34.375 175 12568.25 177.65 54633.40 88888.00 2015-06-24 16:41:34.500 175 12568.17 177.65 54633.40 88888.00 2015-06-24 16:41:34.625 175 12568.15 177.68 54633.40 88888.00 2015-06-24 16:41:34.750 175 12568.15 177.68 54633.43 88888.00 2015-06-24 16:41:34.875 175 12568.20 177.68 54633.38 88888.00 2015-06-24 16:41:35.000 175 12568.17 177.70 54633.38 88888.00 2015-06-24 16:41:35.125 175 12568.12 177.70 54633.40 88888.00 2015-06-24 16:41:35.250 175 12568.15 177.70 54633.40 88888.00 2015-06-24 16:41:35.375 175 12568.15 177.68 54633.40 88888.00 2015-06-24 16:41:35.500 175 12568.15 177.70 54633.40 88888.00 2015-06-24 16:41:35.625 175 12568.12 177.72 54633.38 88888.00 2015-06-24 16:41:35.750 175 12568.15 177.68 54633.40 88888.00 2015-06-24 16:41:35.875 175 12568.17 177.65 54633.35 88888.00 2015-06-24 16:41:36.000 175 12568.17 177.68 54633.32 88888.00 2015-06-24 16:41:36.125 175 12568.23 177.72 54633.35 88888.00 2015-06-24 16:41:36.250 175 12568.17 177.70 54633.35 88888.00 2015-06-24 16:41:36.375 175 12568.17 177.72 54633.35 88888.00 2015-06-24 16:41:36.500 175 12568.12 177.72 54633.35 88888.00 2015-06-24 16:41:36.625 175 12568.05 177.70 54633.35 88888.00 2015-06-24 16:41:36.750 175 12568.10 177.70 54633.35 88888.00 2015-06-24 16:41:36.875 175 12568.15 177.72 54633.35 88888.00 2015-06-24 16:41:37.000 175 12568.17 177.70 54633.32 88888.00 2015-06-24 16:41:37.125 175 12568.15 177.72 54633.32 88888.00 2015-06-24 16:41:37.250 175 12568.12 177.72 54633.32 88888.00 2015-06-24 16:41:37.375 175 12568.12 177.72 54633.30 88888.00 2015-06-24 16:41:37.500 175 12568.08 177.72 54633.32 88888.00 2015-06-24 16:41:37.625 175 12568.12 177.72 54633.32 88888.00 2015-06-24 16:41:37.750 175 12568.15 177.70 54633.32 88888.00 2015-06-24 16:41:37.875 175 12568.12 177.70 54633.35 88888.00 2015-06-24 16:41:38.000 175 12568.08 177.68 54633.32 88888.00 2015-06-24 16:41:38.125 175 12568.08 177.68 54633.32 88888.00 2015-06-24 16:41:38.250 175 12568.10 177.68 54633.32 88888.00 2015-06-24 16:41:38.375 175 12568.15 177.70 54633.35 88888.00 2015-06-24 16:41:38.500 175 12568.08 177.72 54633.32 88888.00 2015-06-24 16:41:38.625 175 12568.08 177.70 54633.30 88888.00 2015-06-24 16:41:38.750 175 12568.08 177.70 54633.28 88888.00 2015-06-24 16:41:38.875 175 12568.12 177.70 54633.28 88888.00 2015-06-24 16:41:39.000 175 12568.17 177.70 54633.30 88888.00 2015-06-24 16:41:39.125 175 12568.17 177.72 54633.28 88888.00 2015-06-24 16:41:39.250 175 12568.10 177.68 54633.25 88888.00 2015-06-24 16:41:39.375 175 12568.10 177.68 54633.28 88888.00 2015-06-24 16:41:39.500 175 12568.10 177.68 54633.25 88888.00 2015-06-24 16:41:39.625 175 12568.10 177.68 54633.22 88888.00 2015-06-24 16:41:39.750 175 12568.15 177.70 54633.22 88888.00 2015-06-24 16:41:39.875 175 12568.17 177.70 54633.22 88888.00 2015-06-24 16:41:40.000 175 12568.20 177.72 54633.20 88888.00 2015-06-24 16:41:40.125 175 12568.20 177.72 54633.22 88888.00 2015-06-24 16:41:40.250 175 12568.20 177.70 54633.20 88888.00 2015-06-24 16:41:40.375 175 12568.20 177.72 54633.20 88888.00 2015-06-24 16:41:40.500 175 12568.17 177.70 54633.22 88888.00 2015-06-24 16:41:40.625 175 12568.15 177.70 54633.22 88888.00 2015-06-24 16:41:40.750 175 12568.15 177.72 54633.22 88888.00 2015-06-24 16:41:40.875 175 12568.15 177.72 54633.20 88888.00 2015-06-24 16:41:41.000 175 12568.15 177.72 54633.15 88888.00 2015-06-24 16:41:41.125 175 12568.15 177.70 54633.18 88888.00 2015-06-24 16:41:41.250 175 12568.15 177.70 54633.18 88888.00 2015-06-24 16:41:41.375 175 12568.17 177.72 54633.18 88888.00 2015-06-24 16:41:41.500 175 12568.23 177.72 54633.18 88888.00 2015-06-24 16:41:41.625 175 12568.27 177.75 54633.18 88888.00 2015-06-24 16:41:41.750 175 12568.30 177.75 54633.15 88888.00 2015-06-24 16:41:41.875 175 12568.30 177.78 54633.18 88888.00 2015-06-24 16:41:42.000 175 12568.33 177.78 54633.18 88888.00 2015-06-24 16:41:42.125 175 12568.35 177.80 54633.15 88888.00 2015-06-24 16:41:42.250 175 12568.27 177.72 54633.15 88888.00 2015-06-24 16:41:42.375 175 12568.25 177.72 54633.12 88888.00 2015-06-24 16:41:42.500 175 12568.35 177.75 54633.12 88888.00 2015-06-24 16:41:42.625 175 12568.35 177.72 54633.12 88888.00 2015-06-24 16:41:42.750 175 12568.27 177.78 54633.12 88888.00 2015-06-24 16:41:42.875 175 12568.27 177.78 54633.12 88888.00 2015-06-24 16:41:43.000 175 12568.27 177.80 54633.12 88888.00 2015-06-24 16:41:43.125 175 12568.27 177.78 54633.10 88888.00 2015-06-24 16:41:43.250 175 12568.33 177.72 54633.10 88888.00 2015-06-24 16:41:43.375 175 12568.35 177.70 54633.07 88888.00 2015-06-24 16:41:43.500 175 12568.30 177.72 54633.07 88888.00 2015-06-24 16:41:43.625 175 12568.27 177.78 54633.07 88888.00 2015-06-24 16:41:43.750 175 12568.25 177.80 54633.03 88888.00 2015-06-24 16:41:43.875 175 12568.33 177.80 54633.05 88888.00 2015-06-24 16:41:44.000 175 12568.35 177.80 54633.05 88888.00 2015-06-24 16:41:44.125 175 12568.40 177.80 54633.05 88888.00 2015-06-24 16:41:44.250 175 12568.35 177.75 54633.05 88888.00 2015-06-24 16:41:44.375 175 12568.35 177.75 54633.05 88888.00 2015-06-24 16:41:44.500 175 12568.42 177.75 54633.07 88888.00 2015-06-24 16:41:44.625 175 12568.50 177.75 54633.05 88888.00 2015-06-24 16:41:44.750 175 12568.48 177.75 54633.05 88888.00 2015-06-24 16:41:44.875 175 12568.40 177.78 54633.03 88888.00 2015-06-24 16:41:45.000 175 12568.42 177.78 54633.03 88888.00 2015-06-24 16:41:45.125 175 12568.42 177.75 54633.00 88888.00 2015-06-24 16:41:45.250 175 12568.38 177.72 54633.00 88888.00 2015-06-24 16:41:45.375 175 12568.42 177.75 54633.03 88888.00 2015-06-24 16:41:45.500 175 12568.45 177.78 54633.00 88888.00 2015-06-24 16:41:45.625 175 12568.42 177.78 54633.00 88888.00 2015-06-24 16:41:45.750 175 12568.42 177.78 54632.97 88888.00 2015-06-24 16:41:45.875 175 12568.42 177.75 54632.97 88888.00 2015-06-24 16:41:46.000 175 12568.45 177.72 54632.97 88888.00 2015-06-24 16:41:46.125 175 12568.45 177.75 54633.03 88888.00 2015-06-24 16:41:46.250 175 12568.40 177.75 54633.00 88888.00 2015-06-24 16:41:46.375 175 12568.48 177.75 54632.97 88888.00 2015-06-24 16:41:46.500 175 12568.55 177.75 54632.97 88888.00 2015-06-24 16:41:46.625 175 12568.50 177.78 54632.97 88888.00 2015-06-24 16:41:46.750 175 12568.52 177.78 54633.03 88888.00 2015-06-24 16:41:46.875 175 12568.55 177.80 54633.00 88888.00 2015-06-24 16:41:47.000 175 12568.55 177.80 54632.97 88888.00 2015-06-24 16:41:47.125 175 12568.52 177.82 54632.97 88888.00 2015-06-24 16:41:47.250 175 12568.45 177.80 54632.97 88888.00 2015-06-24 16:41:47.375 175 12568.48 177.80 54632.95 88888.00 2015-06-24 16:41:47.500 175 12568.45 177.78 54632.95 88888.00 2015-06-24 16:41:47.625 175 12568.48 177.78 54632.93 88888.00 2015-06-24 16:41:47.750 175 12568.42 177.80 54632.90 88888.00 2015-06-24 16:41:47.875 175 12568.40 177.80 54632.93 88888.00 2015-06-24 16:41:48.000 175 12568.45 177.82 54632.95 88888.00 2015-06-24 16:41:48.125 175 12568.48 177.85 54632.95 88888.00 2015-06-24 16:41:48.250 175 12568.40 177.82 54632.93 88888.00 2015-06-24 16:41:48.375 175 12568.40 177.82 54632.93 88888.00 2015-06-24 16:41:48.500 175 12568.45 177.80 54632.93 88888.00 2015-06-24 16:41:48.625 175 12568.40 177.80 54632.90 88888.00 2015-06-24 16:41:48.750 175 12568.40 177.85 54632.90 88888.00 2015-06-24 16:41:48.875 175 12568.45 177.85 54632.88 88888.00 2015-06-24 16:41:49.000 175 12568.48 177.82 54632.88 88888.00 2015-06-24 16:41:49.125 175 12568.58 177.85 54632.93 88888.00 2015-06-24 16:41:49.250 175 12568.52 177.82 54632.93 88888.00 2015-06-24 16:41:49.375 175 12568.50 177.85 54632.93 88888.00 2015-06-24 16:41:49.500 175 12568.48 177.85 54632.90 88888.00 2015-06-24 16:41:49.625 175 12568.52 177.85 54632.90 88888.00 2015-06-24 16:41:49.750 175 12568.48 177.90 54632.90 88888.00 2015-06-24 16:41:49.875 175 12568.42 177.88 54632.90 88888.00 2015-06-24 16:41:50.000 175 12568.50 177.88 54632.88 88888.00 2015-06-24 16:41:50.125 175 12568.48 177.85 54632.90 88888.00 2015-06-24 16:41:50.250 175 12568.42 177.88 54632.93 88888.00 2015-06-24 16:41:50.375 175 12568.42 177.88 54632.90 88888.00 2015-06-24 16:41:50.500 175 12568.42 177.88 54632.90 88888.00 2015-06-24 16:41:50.625 175 12568.40 177.88 54632.93 88888.00 2015-06-24 16:41:50.750 175 12568.45 177.85 54632.90 88888.00 2015-06-24 16:41:50.875 175 12568.45 177.88 54632.88 88888.00 2015-06-24 16:41:51.000 175 12568.50 177.88 54632.88 88888.00 2015-06-24 16:41:51.125 175 12568.48 177.90 54632.88 88888.00 2015-06-24 16:41:51.250 175 12568.40 177.90 54632.90 88888.00 2015-06-24 16:41:51.375 175 12568.42 177.90 54632.88 88888.00 2015-06-24 16:41:51.500 175 12568.48 177.93 54632.85 88888.00 2015-06-24 16:41:51.625 175 12568.55 177.95 54632.85 88888.00 2015-06-24 16:41:51.750 175 12568.55 177.93 54632.82 88888.00 2015-06-24 16:41:51.875 175 12568.52 177.90 54632.85 88888.00 2015-06-24 16:41:52.000 175 12568.52 177.90 54632.82 88888.00 2015-06-24 16:41:52.125 175 12568.55 177.93 54632.85 88888.00 2015-06-24 16:41:52.250 175 12568.52 177.93 54632.85 88888.00 2015-06-24 16:41:52.375 175 12568.58 177.93 54632.82 88888.00 2015-06-24 16:41:52.500 175 12568.58 177.95 54632.82 88888.00 2015-06-24 16:41:52.625 175 12568.55 177.95 54632.80 88888.00 2015-06-24 16:41:52.750 175 12568.45 177.93 54632.82 88888.00 2015-06-24 16:41:52.875 175 12568.45 177.93 54632.82 88888.00 2015-06-24 16:41:53.000 175 12568.42 177.95 54632.82 88888.00 2015-06-24 16:41:53.125 175 12568.42 177.95 54632.85 88888.00 2015-06-24 16:41:53.250 175 12568.35 177.90 54632.82 88888.00 2015-06-24 16:41:53.375 175 12568.42 177.93 54632.82 88888.00 2015-06-24 16:41:53.500 175 12568.52 177.95 54632.82 88888.00 2015-06-24 16:41:53.625 175 12568.55 177.95 54632.82 88888.00 2015-06-24 16:41:53.750 175 12568.52 177.93 54632.80 88888.00 2015-06-24 16:41:53.875 175 12568.60 177.95 54632.82 88888.00 2015-06-24 16:41:54.000 175 12568.58 177.97 54632.80 88888.00 2015-06-24 16:41:54.125 175 12568.50 177.95 54632.80 88888.00 2015-06-24 16:41:54.250 175 12568.42 177.93 54632.80 88888.00 2015-06-24 16:41:54.375 175 12568.50 177.90 54632.80 88888.00 2015-06-24 16:41:54.500 175 12568.50 177.90 54632.78 88888.00 2015-06-24 16:41:54.625 175 12568.50 177.90 54632.80 88888.00 2015-06-24 16:41:54.750 175 12568.48 177.95 54632.80 88888.00 2015-06-24 16:41:54.875 175 12568.50 177.90 54632.78 88888.00 2015-06-24 16:41:55.000 175 12568.52 177.90 54632.78 88888.00 2015-06-24 16:41:55.125 175 12568.52 177.88 54632.80 88888.00 2015-06-24 16:41:55.250 175 12568.48 177.88 54632.80 88888.00 2015-06-24 16:41:55.375 175 12568.50 177.88 54632.78 88888.00 2015-06-24 16:41:55.500 175 12568.48 177.88 54632.78 88888.00 2015-06-24 16:41:55.625 175 12568.48 177.88 54632.75 88888.00 2015-06-24 16:41:55.750 175 12568.52 177.90 54632.78 88888.00 2015-06-24 16:41:55.875 175 12568.52 177.90 54632.78 88888.00 2015-06-24 16:41:56.000 175 12568.50 177.90 54632.78 88888.00 2015-06-24 16:41:56.125 175 12568.52 177.93 54632.78 88888.00 2015-06-24 16:41:56.250 175 12568.55 177.88 54632.78 88888.00 2015-06-24 16:41:56.375 175 12568.58 177.85 54632.75 88888.00 2015-06-24 16:41:56.500 175 12568.58 177.85 54632.75 88888.00 2015-06-24 16:41:56.625 175 12568.55 177.82 54632.75 88888.00 2015-06-24 16:41:56.750 175 12568.55 177.82 54632.75 88888.00 2015-06-24 16:41:56.875 175 12568.62 177.82 54632.75 88888.00 2015-06-24 16:41:57.000 175 12568.60 177.80 54632.70 88888.00 2015-06-24 16:41:57.125 175 12568.55 177.80 54632.72 88888.00 2015-06-24 16:41:57.250 175 12568.52 177.82 54632.75 88888.00 2015-06-24 16:41:57.375 175 12568.52 177.82 54632.75 88888.00 2015-06-24 16:41:57.500 175 12568.52 177.80 54632.75 88888.00 2015-06-24 16:41:57.625 175 12568.58 177.82 54632.72 88888.00 2015-06-24 16:41:57.750 175 12568.60 177.78 54632.75 88888.00 2015-06-24 16:41:57.875 175 12568.58 177.78 54632.72 88888.00 2015-06-24 16:41:58.000 175 12568.55 177.78 54632.72 88888.00 2015-06-24 16:41:58.125 175 12568.48 177.75 54632.75 88888.00 2015-06-24 16:41:58.250 175 12568.45 177.72 54632.75 88888.00 2015-06-24 16:41:58.375 175 12568.45 177.72 54632.72 88888.00 2015-06-24 16:41:58.500 175 12568.42 177.75 54632.75 88888.00 2015-06-24 16:41:58.625 175 12568.38 177.78 54632.75 88888.00 2015-06-24 16:41:58.750 175 12568.33 177.78 54632.72 88888.00 2015-06-24 16:41:58.875 175 12568.30 177.75 54632.75 88888.00 2015-06-24 16:41:59.000 175 12568.33 177.75 54632.72 88888.00 2015-06-24 16:41:59.125 175 12568.33 177.72 54632.72 88888.00 2015-06-24 16:41:59.250 175 12568.27 177.70 54632.78 88888.00 2015-06-24 16:41:59.375 175 12568.35 177.72 54632.75 88888.00 2015-06-24 16:41:59.500 175 12568.35 177.72 54632.78 88888.00 2015-06-24 16:41:59.625 175 12568.30 177.70 54632.78 88888.00 2015-06-24 16:41:59.750 175 12568.27 177.70 54632.78 88888.00 2015-06-24 16:41:59.875 175 12568.27 177.70 54632.78 88888.00 2015-06-24 16:42:00.000 175 12568.23 177.70 54632.78 88888.00 2015-06-24 16:42:00.125 175 12568.25 177.72 54632.78 88888.00 2015-06-24 16:42:00.250 175 12568.25 177.68 54632.75 88888.00 2015-06-24 16:42:00.375 175 12568.30 177.68 54632.75 88888.00 2015-06-24 16:42:00.500 175 12568.27 177.65 54632.75 88888.00 2015-06-24 16:42:00.625 175 12568.27 177.65 54632.75 88888.00 2015-06-24 16:42:00.750 175 12568.27 177.65 54632.78 88888.00 2015-06-24 16:42:00.875 175 12568.30 177.68 54632.78 88888.00 2015-06-24 16:42:01.000 175 12568.30 177.65 54632.75 88888.00 2015-06-24 16:42:01.125 175 12568.25 177.65 54632.75 88888.00 2015-06-24 16:42:01.250 175 12568.20 177.65 54632.75 88888.00 2015-06-24 16:42:01.375 175 12568.30 177.68 54632.78 88888.00 2015-06-24 16:42:01.500 175 12568.25 177.68 54632.78 88888.00 2015-06-24 16:42:01.625 175 12568.17 177.65 54632.78 88888.00 2015-06-24 16:42:01.750 175 12568.17 177.62 54632.80 88888.00 2015-06-24 16:42:01.875 175 12568.17 177.62 54632.78 88888.00 2015-06-24 16:42:02.000 175 12568.15 177.62 54632.75 88888.00 2015-06-24 16:42:02.125 175 12568.20 177.62 54632.78 88888.00 2015-06-24 16:42:02.250 175 12568.25 177.62 54632.78 88888.00 2015-06-24 16:42:02.375 175 12568.25 177.62 54632.75 88888.00 2015-06-24 16:42:02.500 175 12568.17 177.60 54632.75 88888.00 2015-06-24 16:42:02.625 175 12568.17 177.60 54632.75 88888.00 2015-06-24 16:42:02.750 175 12568.12 177.57 54632.75 88888.00 2015-06-24 16:42:02.875 175 12568.08 177.57 54632.78 88888.00 2015-06-24 16:42:03.000 175 12568.10 177.57 54632.75 88888.00 2015-06-24 16:42:03.125 175 12568.15 177.57 54632.75 88888.00 2015-06-24 16:42:03.250 175 12568.08 177.57 54632.75 88888.00 2015-06-24 16:42:03.375 175 12568.08 177.55 54632.75 88888.00 2015-06-24 16:42:03.500 175 12568.10 177.53 54632.72 88888.00 2015-06-24 16:42:03.625 175 12568.08 177.53 54632.75 88888.00 2015-06-24 16:42:03.750 175 12568.08 177.55 54632.75 88888.00 2015-06-24 16:42:03.875 175 12568.08 177.53 54632.78 88888.00 2015-06-24 16:42:04.000 175 12568.05 177.50 54632.75 88888.00 2015-06-24 16:42:04.125 175 12568.10 177.50 54632.78 88888.00 2015-06-24 16:42:04.250 175 12568.08 177.47 54632.75 88888.00 2015-06-24 16:42:04.375 175 12568.08 177.53 54632.75 88888.00 2015-06-24 16:42:04.500 175 12568.05 177.50 54632.72 88888.00 2015-06-24 16:42:04.625 175 12568.05 177.47 54632.75 88888.00 2015-06-24 16:42:04.750 175 12568.05 177.47 54632.75 88888.00 2015-06-24 16:42:04.875 175 12568.08 177.45 54632.78 88888.00 2015-06-24 16:42:05.000 175 12568.10 177.45 54632.78 88888.00 2015-06-24 16:42:05.125 175 12568.02 177.45 54632.78 88888.00 2015-06-24 16:42:05.250 175 12567.98 177.45 54632.78 88888.00 2015-06-24 16:42:05.375 175 12567.98 177.45 54632.72 88888.00 2015-06-24 16:42:05.500 175 12567.92 177.43 54632.70 88888.00 2015-06-24 16:42:05.625 175 12567.90 177.45 54632.75 88888.00 2015-06-24 16:42:05.750 175 12567.88 177.43 54632.75 88888.00 2015-06-24 16:42:05.875 175 12567.92 177.43 54632.78 88888.00 2015-06-24 16:42:06.000 175 12567.95 177.45 54632.78 88888.00 2015-06-24 16:42:06.125 175 12567.98 177.45 54632.78 88888.00 2015-06-24 16:42:06.250 175 12567.88 177.43 54632.80 88888.00 2015-06-24 16:42:06.375 175 12567.90 177.43 54632.75 88888.00 2015-06-24 16:42:06.500 175 12567.88 177.43 54632.75 88888.00 2015-06-24 16:42:06.625 175 12567.90 177.45 54632.75 88888.00 2015-06-24 16:42:06.750 175 12567.88 177.45 54632.78 88888.00 2015-06-24 16:42:06.875 175 12567.80 177.45 54632.75 88888.00 2015-06-24 16:42:07.000 175 12567.75 177.43 54632.72 88888.00 2015-06-24 16:42:07.125 175 12567.77 177.45 54632.72 88888.00 2015-06-24 16:42:07.250 175 12567.83 177.45 54632.75 88888.00 2015-06-24 16:42:07.375 175 12567.77 177.45 54632.72 88888.00 2015-06-24 16:42:07.500 175 12567.70 177.40 54632.75 88888.00 2015-06-24 16:42:07.625 175 12567.80 177.43 54632.72 88888.00 2015-06-24 16:42:07.750 175 12567.85 177.43 54632.72 88888.00 2015-06-24 16:42:07.875 175 12567.85 177.45 54632.75 88888.00 2015-06-24 16:42:08.000 175 12567.88 177.43 54632.78 88888.00 2015-06-24 16:42:08.125 175 12567.83 177.45 54632.78 88888.00 2015-06-24 16:42:08.250 175 12567.73 177.43 54632.78 88888.00 2015-06-24 16:42:08.375 175 12567.67 177.45 54632.78 88888.00 2015-06-24 16:42:08.500 175 12567.67 177.45 54632.75 88888.00 2015-06-24 16:42:08.625 175 12567.73 177.43 54632.75 88888.00 2015-06-24 16:42:08.750 175 12567.75 177.40 54632.75 88888.00 2015-06-24 16:42:08.875 175 12567.65 177.45 54632.75 88888.00 2015-06-24 16:42:09.000 175 12567.62 177.45 54632.72 88888.00 2015-06-24 16:42:09.125 175 12567.62 177.43 54632.75 88888.00 2015-06-24 16:42:09.250 175 12567.62 177.43 54632.75 88888.00 2015-06-24 16:42:09.375 175 12567.70 177.45 54632.75 88888.00 2015-06-24 16:42:09.500 175 12567.67 177.43 54632.72 88888.00 2015-06-24 16:42:09.625 175 12567.62 177.43 54632.72 88888.00 2015-06-24 16:42:09.750 175 12567.62 177.43 54632.72 88888.00 2015-06-24 16:42:09.875 175 12567.60 177.43 54632.70 88888.00 2015-06-24 16:42:10.000 175 12567.55 177.43 54632.72 88888.00 2015-06-24 16:42:10.125 175 12567.52 177.40 54632.72 88888.00 2015-06-24 16:42:10.250 175 12567.58 177.38 54632.75 88888.00 2015-06-24 16:42:10.375 175 12567.60 177.40 54632.75 88888.00 2015-06-24 16:42:10.500 175 12567.58 177.40 54632.72 88888.00 2015-06-24 16:42:10.625 175 12567.52 177.38 54632.72 88888.00 2015-06-24 16:42:10.750 175 12567.50 177.38 54632.72 88888.00 2015-06-24 16:42:10.875 175 12567.52 177.40 54632.72 88888.00 2015-06-24 16:42:11.000 175 12567.55 177.40 54632.70 88888.00 2015-06-24 16:42:11.125 175 12567.52 177.40 54632.70 88888.00 2015-06-24 16:42:11.250 175 12567.48 177.35 54632.70 88888.00 2015-06-24 16:42:11.375 175 12567.50 177.40 54632.70 88888.00 2015-06-24 16:42:11.500 175 12567.50 177.40 54632.70 88888.00 2015-06-24 16:42:11.625 175 12567.42 177.40 54632.70 88888.00 2015-06-24 16:42:11.750 175 12567.38 177.40 54632.72 88888.00 2015-06-24 16:42:11.875 175 12567.30 177.38 54632.72 88888.00 2015-06-24 16:42:12.000 175 12567.33 177.38 54632.70 88888.00 2015-06-24 16:42:12.125 175 12567.35 177.38 54632.70 88888.00 2015-06-24 16:42:12.250 175 12567.33 177.40 54632.72 88888.00 2015-06-24 16:42:12.375 175 12567.35 177.38 54632.70 88888.00 2015-06-24 16:42:12.500 175 12567.40 177.38 54632.70 88888.00 2015-06-24 16:42:12.625 175 12567.40 177.35 54632.72 88888.00 2015-06-24 16:42:12.750 175 12567.33 177.38 54632.72 88888.00 2015-06-24 16:42:12.875 175 12567.33 177.40 54632.70 88888.00 2015-06-24 16:42:13.000 175 12567.35 177.38 54632.70 88888.00 2015-06-24 16:42:13.125 175 12567.33 177.40 54632.72 88888.00 2015-06-24 16:42:13.250 175 12567.27 177.35 54632.72 88888.00 2015-06-24 16:42:13.375 175 12567.27 177.38 54632.72 88888.00 2015-06-24 16:42:13.500 175 12567.27 177.35 54632.72 88888.00 2015-06-24 16:42:13.625 175 12567.33 177.40 54632.70 88888.00 2015-06-24 16:42:13.750 175 12567.35 177.40 54632.70 88888.00 2015-06-24 16:42:13.875 175 12567.30 177.38 54632.72 88888.00 2015-06-24 16:42:14.000 175 12567.23 177.38 54632.70 88888.00 2015-06-24 16:42:14.125 175 12567.23 177.45 54632.72 88888.00 2015-06-24 16:42:14.250 175 12567.27 177.43 54632.75 88888.00 2015-06-24 16:42:14.375 175 12567.30 177.40 54632.72 88888.00 2015-06-24 16:42:14.500 175 12567.33 177.40 54632.70 88888.00 2015-06-24 16:42:14.625 175 12567.30 177.40 54632.70 88888.00 2015-06-24 16:42:14.750 175 12567.27 177.40 54632.72 88888.00 2015-06-24 16:42:14.875 175 12567.23 177.38 54632.70 88888.00 2015-06-24 16:42:15.000 175 12567.20 177.35 54632.68 88888.00 2015-06-24 16:42:15.125 175 12567.17 177.32 54632.68 88888.00 2015-06-24 16:42:15.250 175 12567.17 177.32 54632.68 88888.00 2015-06-24 16:42:15.375 175 12567.17 177.38 54632.68 88888.00 2015-06-24 16:42:15.500 175 12567.17 177.38 54632.68 88888.00 2015-06-24 16:42:15.625 175 12567.12 177.32 54632.70 88888.00 2015-06-24 16:42:15.750 175 12567.15 177.32 54632.70 88888.00 2015-06-24 16:42:15.875 175 12567.23 177.35 54632.72 88888.00 2015-06-24 16:42:16.000 175 12567.23 177.35 54632.70 88888.00 2015-06-24 16:42:16.125 175 12567.15 177.32 54632.70 88888.00 2015-06-24 16:42:16.250 175 12567.02 177.32 54632.70 88888.00 2015-06-24 16:42:16.375 175 12567.02 177.32 54632.68 88888.00 2015-06-24 16:42:16.500 175 12567.00 177.35 54632.68 88888.00 2015-06-24 16:42:16.625 175 12567.00 177.38 54632.70 88888.00 2015-06-24 16:42:16.750 175 12566.98 177.35 54632.70 88888.00 2015-06-24 16:42:16.875 175 12566.92 177.32 54632.70 88888.00 2015-06-24 16:42:17.000 175 12566.92 177.32 54632.70 88888.00 2015-06-24 16:42:17.125 175 12566.90 177.35 54632.70 88888.00 2015-06-24 16:42:17.250 175 12566.90 177.30 54632.72 88888.00 2015-06-24 16:42:17.375 175 12566.95 177.30 54632.68 88888.00 2015-06-24 16:42:17.500 175 12566.92 177.30 54632.68 88888.00 2015-06-24 16:42:17.625 175 12566.92 177.32 54632.70 88888.00 2015-06-24 16:42:17.750 175 12566.95 177.30 54632.70 88888.00 2015-06-24 16:42:17.875 175 12566.98 177.32 54632.68 88888.00 2015-06-24 16:42:18.000 175 12566.90 177.32 54632.68 88888.00 2015-06-24 16:42:18.125 175 12566.85 177.30 54632.68 88888.00 2015-06-24 16:42:18.250 175 12566.80 177.30 54632.68 88888.00 2015-06-24 16:42:18.375 175 12566.80 177.30 54632.68 88888.00 2015-06-24 16:42:18.500 175 12566.80 177.30 54632.70 88888.00 2015-06-24 16:42:18.625 175 12566.83 177.32 54632.68 88888.00 2015-06-24 16:42:18.750 175 12566.83 177.30 54632.70 88888.00 2015-06-24 16:42:18.875 175 12566.83 177.30 54632.68 88888.00 2015-06-24 16:42:19.000 175 12566.77 177.32 54632.68 88888.00 2015-06-24 16:42:19.125 175 12566.75 177.35 54632.72 88888.00 2015-06-24 16:42:19.250 175 12566.77 177.35 54632.72 88888.00 2015-06-24 16:42:19.375 175 12566.80 177.38 54632.72 88888.00 2015-06-24 16:42:19.500 175 12566.75 177.35 54632.70 88888.00 2015-06-24 16:42:19.625 175 12566.75 177.35 54632.72 88888.00 2015-06-24 16:42:19.750 175 12566.75 177.35 54632.70 88888.00 2015-06-24 16:42:19.875 175 12566.73 177.35 54632.72 88888.00 2015-06-24 16:42:20.000 175 12566.67 177.32 54632.70 88888.00 2015-06-24 16:42:20.125 175 12566.70 177.32 54632.72 88888.00 2015-06-24 16:42:20.250 175 12566.65 177.35 54632.75 88888.00 2015-06-24 16:42:20.375 175 12566.67 177.35 54632.72 88888.00 2015-06-24 16:42:20.500 175 12566.73 177.32 54632.70 88888.00 2015-06-24 16:42:20.625 175 12566.73 177.32 54632.70 88888.00 2015-06-24 16:42:20.750 175 12566.70 177.32 54632.72 88888.00 2015-06-24 16:42:20.875 175 12566.60 177.32 54632.72 88888.00 2015-06-24 16:42:21.000 175 12566.55 177.30 54632.72 88888.00 2015-06-24 16:42:21.125 175 12566.52 177.30 54632.72 88888.00 2015-06-24 16:42:21.250 175 12566.55 177.28 54632.72 88888.00 2015-06-24 16:42:21.375 175 12566.62 177.28 54632.70 88888.00 2015-06-24 16:42:21.500 175 12566.67 177.30 54632.70 88888.00 2015-06-24 16:42:21.625 175 12566.70 177.30 54632.70 88888.00 2015-06-24 16:42:21.750 175 12566.65 177.25 54632.70 88888.00 2015-06-24 16:42:21.875 175 12566.60 177.25 54632.75 88888.00 2015-06-24 16:42:22.000 175 12566.62 177.25 54632.72 88888.00 2015-06-24 16:42:22.125 175 12566.67 177.30 54632.72 88888.00 2015-06-24 16:42:22.250 175 12566.62 177.30 54632.70 88888.00 2015-06-24 16:42:22.375 175 12566.62 177.28 54632.68 88888.00 2015-06-24 16:42:22.500 175 12566.58 177.25 54632.70 88888.00 2015-06-24 16:42:22.625 175 12566.55 177.25 54632.70 88888.00 2015-06-24 16:42:22.750 175 12566.60 177.22 54632.70 88888.00 2015-06-24 16:42:22.875 175 12566.60 177.22 54632.72 88888.00 2015-06-24 16:42:23.000 175 12566.60 177.20 54632.70 88888.00 2015-06-24 16:42:23.125 175 12566.55 177.22 54632.70 88888.00 2015-06-24 16:42:23.250 175 12566.52 177.20 54632.70 88888.00 2015-06-24 16:42:23.375 175 12566.62 177.25 54632.70 88888.00 2015-06-24 16:42:23.500 175 12566.65 177.22 54632.70 88888.00 2015-06-24 16:42:23.625 175 12566.62 177.20 54632.70 88888.00 2015-06-24 16:42:23.750 175 12566.60 177.20 54632.72 88888.00 2015-06-24 16:42:23.875 175 12566.62 177.22 54632.72 88888.00 2015-06-24 16:42:24.000 175 12566.62 177.18 54632.70 88888.00 2015-06-24 16:42:24.125 175 12566.60 177.15 54632.70 88888.00 2015-06-24 16:42:24.250 175 12566.58 177.12 54632.70 88888.00 2015-06-24 16:42:24.375 175 12566.60 177.15 54632.70 88888.00 2015-06-24 16:42:24.500 175 12566.58 177.10 54632.68 88888.00 2015-06-24 16:42:24.625 175 12566.60 177.07 54632.68 88888.00 2015-06-24 16:42:24.750 175 12566.60 177.05 54632.68 88888.00 2015-06-24 16:42:24.875 175 12566.55 177.07 54632.65 88888.00 2015-06-24 16:42:25.000 175 12566.52 177.07 54632.62 88888.00 2015-06-24 16:42:25.125 175 12566.58 177.10 54632.68 88888.00 2015-06-24 16:42:25.250 175 12566.55 177.05 54632.65 88888.00 2015-06-24 16:42:25.375 175 12566.58 177.03 54632.65 88888.00 2015-06-24 16:42:25.500 175 12566.58 177.00 54632.65 88888.00 2015-06-24 16:42:25.625 175 12566.58 176.97 54632.68 88888.00 2015-06-24 16:42:25.750 175 12566.60 176.97 54632.65 88888.00 2015-06-24 16:42:25.875 175 12566.60 176.93 54632.65 88888.00 2015-06-24 16:42:26.000 175 12566.62 176.90 54632.62 88888.00 2015-06-24 16:42:26.125 175 12566.58 176.88 54632.62 88888.00 2015-06-24 16:42:26.250 175 12566.58 176.90 54632.62 88888.00 2015-06-24 16:42:26.375 175 12566.60 176.88 54632.62 88888.00 2015-06-24 16:42:26.500 175 12566.60 176.85 54632.62 88888.00 2015-06-24 16:42:26.625 175 12566.55 176.88 54632.62 88888.00 2015-06-24 16:42:26.750 175 12566.52 176.85 54632.60 88888.00 2015-06-24 16:42:26.875 175 12566.52 176.80 54632.60 88888.00 2015-06-24 16:42:27.000 175 12566.55 176.78 54632.60 88888.00 2015-06-24 16:42:27.125 175 12566.52 176.78 54632.62 88888.00 2015-06-24 16:42:27.250 175 12566.52 176.78 54632.62 88888.00 2015-06-24 16:42:27.375 175 12566.58 176.75 54632.62 88888.00 2015-06-24 16:42:27.500 175 12566.60 176.78 54632.60 88888.00 2015-06-24 16:42:27.625 175 12566.65 176.78 54632.62 88888.00 2015-06-24 16:42:27.750 175 12566.70 176.80 54632.65 88888.00 2015-06-24 16:42:27.875 175 12566.70 176.75 54632.62 88888.00 2015-06-24 16:42:28.000 175 12566.75 176.72 54632.60 88888.00 2015-06-24 16:42:28.125 175 12566.80 176.72 54632.60 88888.00 2015-06-24 16:42:28.250 175 12566.70 176.70 54632.57 88888.00 2015-06-24 16:42:28.375 175 12566.65 176.70 54632.57 88888.00 2015-06-24 16:42:28.500 175 12566.67 176.70 54632.57 88888.00 2015-06-24 16:42:28.625 175 12566.65 176.68 54632.60 88888.00 2015-06-24 16:42:28.750 175 12566.73 176.68 54632.62 88888.00 2015-06-24 16:42:28.875 175 12566.77 176.68 54632.60 88888.00 2015-06-24 16:42:29.000 175 12566.77 176.62 54632.55 88888.00 2015-06-24 16:42:29.125 175 12566.80 176.65 54632.57 88888.00 2015-06-24 16:42:29.250 175 12566.73 176.62 54632.57 88888.00 2015-06-24 16:42:29.375 175 12566.73 176.65 54632.55 88888.00 2015-06-24 16:42:29.500 175 12566.73 176.65 54632.55 88888.00 2015-06-24 16:42:29.625 175 12566.77 176.65 54632.57 88888.00 2015-06-24 16:42:29.750 175 12566.80 176.62 54632.60 88888.00 2015-06-24 16:42:29.875 175 12566.80 176.60 54632.57 88888.00 2015-06-24 16:42:30.000 175 12566.77 176.57 54632.55 88888.00 2015-06-24 16:42:30.125 175 12566.67 176.57 54632.55 88888.00 2015-06-24 16:42:30.250 175 12566.60 176.57 54632.57 88888.00 2015-06-24 16:42:30.375 175 12566.70 176.55 54632.57 88888.00 2015-06-24 16:42:30.500 175 12566.70 176.55 54632.57 88888.00 2015-06-24 16:42:30.625 175 12566.70 176.53 54632.57 88888.00 2015-06-24 16:42:30.750 175 12566.73 176.50 54632.55 88888.00 2015-06-24 16:42:30.875 175 12566.70 176.53 54632.55 88888.00 2015-06-24 16:42:31.000 175 12566.65 176.57 54632.55 88888.00 2015-06-24 16:42:31.125 175 12566.67 176.60 54632.55 88888.00 2015-06-24 16:42:31.250 175 12566.62 176.55 54632.57 88888.00 2015-06-24 16:42:31.375 175 12566.62 176.55 54632.57 88888.00 2015-06-24 16:42:31.500 175 12566.65 176.55 54632.55 88888.00 2015-06-24 16:42:31.625 175 12566.67 176.57 54632.55 88888.00 2015-06-24 16:42:31.750 175 12566.70 176.57 54632.53 88888.00 2015-06-24 16:42:31.875 175 12566.67 176.57 54632.53 88888.00 2015-06-24 16:42:32.000 175 12566.67 176.57 54632.50 88888.00 2015-06-24 16:42:32.125 175 12566.70 176.60 54632.53 88888.00 2015-06-24 16:42:32.250 175 12566.65 176.55 54632.55 88888.00 2015-06-24 16:42:32.375 175 12566.67 176.57 54632.55 88888.00 2015-06-24 16:42:32.500 175 12566.65 176.62 54632.53 88888.00 2015-06-24 16:42:32.625 175 12566.67 176.62 54632.53 88888.00 2015-06-24 16:42:32.750 175 12566.70 176.62 54632.53 88888.00 2015-06-24 16:42:32.875 175 12566.70 176.65 54632.53 88888.00 2015-06-24 16:42:33.000 175 12566.67 176.65 54632.53 88888.00 2015-06-24 16:42:33.125 175 12566.67 176.65 54632.53 88888.00 2015-06-24 16:42:33.250 175 12566.65 176.62 54632.55 88888.00 2015-06-24 16:42:33.375 175 12566.65 176.62 54632.53 88888.00 2015-06-24 16:42:33.500 175 12566.60 176.65 54632.50 88888.00 2015-06-24 16:42:33.625 175 12566.58 176.68 54632.50 88888.00 2015-06-24 16:42:33.750 175 12566.55 176.68 54632.53 88888.00 2015-06-24 16:42:33.875 175 12566.58 176.70 54632.55 88888.00 2015-06-24 16:42:34.000 175 12566.58 176.65 54632.50 88888.00 2015-06-24 16:42:34.125 175 12566.65 176.65 54632.50 88888.00 2015-06-24 16:42:34.250 175 12566.65 176.70 54632.50 88888.00 2015-06-24 16:42:34.375 175 12566.70 176.70 54632.47 88888.00 2015-06-24 16:42:34.500 175 12566.67 176.68 54632.50 88888.00 2015-06-24 16:42:34.625 175 12566.62 176.68 54632.50 88888.00 2015-06-24 16:42:34.750 175 12566.65 176.72 54632.53 88888.00 2015-06-24 16:42:34.875 175 12566.65 176.72 54632.50 88888.00 2015-06-24 16:42:35.000 175 12566.60 176.72 54632.50 88888.00 2015-06-24 16:42:35.125 175 12566.58 176.70 54632.50 88888.00 2015-06-24 16:42:35.250 175 12566.58 176.68 54632.50 88888.00 2015-06-24 16:42:35.375 175 12566.65 176.70 54632.50 88888.00 2015-06-24 16:42:35.500 175 12566.65 176.72 54632.47 88888.00 2015-06-24 16:42:35.625 175 12566.62 176.72 54632.50 88888.00 2015-06-24 16:42:35.750 175 12566.62 176.72 54632.45 88888.00 2015-06-24 16:42:35.875 175 12566.60 176.72 54632.45 88888.00 2015-06-24 16:42:36.000 175 12566.60 176.72 54632.47 88888.00 2015-06-24 16:42:36.125 175 12566.55 176.72 54632.45 88888.00 2015-06-24 16:42:36.250 175 12566.50 176.72 54632.45 88888.00 2015-06-24 16:42:36.375 175 12566.52 176.75 54632.45 88888.00 2015-06-24 16:42:36.500 175 12566.55 176.75 54632.47 88888.00 2015-06-24 16:42:36.625 175 12566.52 176.75 54632.47 88888.00 2015-06-24 16:42:36.750 175 12566.48 176.75 54632.45 88888.00 2015-06-24 16:42:36.875 175 12566.50 176.75 54632.43 88888.00 2015-06-24 16:42:37.000 175 12566.55 176.75 54632.43 88888.00 2015-06-24 16:42:37.125 175 12566.58 176.78 54632.47 88888.00 2015-06-24 16:42:37.250 175 12566.50 176.78 54632.45 88888.00 2015-06-24 16:42:37.375 175 12566.48 176.78 54632.43 88888.00 2015-06-24 16:42:37.500 175 12566.48 176.78 54632.43 88888.00 2015-06-24 16:42:37.625 175 12566.50 176.78 54632.45 88888.00 2015-06-24 16:42:37.750 175 12566.48 176.82 54632.45 88888.00 2015-06-24 16:42:37.875 175 12566.45 176.82 54632.43 88888.00 2015-06-24 16:42:38.000 175 12566.48 176.80 54632.40 88888.00 2015-06-24 16:42:38.125 175 12566.52 176.82 54632.43 88888.00 2015-06-24 16:42:38.250 175 12566.52 176.80 54632.45 88888.00 2015-06-24 16:42:38.375 175 12566.55 176.80 54632.45 88888.00 2015-06-24 16:42:38.500 175 12566.48 176.80 54632.43 88888.00 2015-06-24 16:42:38.625 175 12566.45 176.80 54632.43 88888.00 2015-06-24 16:42:38.750 175 12566.45 176.78 54632.45 88888.00 2015-06-24 16:42:38.875 175 12566.48 176.80 54632.43 88888.00 2015-06-24 16:42:39.000 175 12566.48 176.82 54632.40 88888.00 2015-06-24 16:42:39.125 175 12566.45 176.85 54632.43 88888.00 2015-06-24 16:42:39.250 175 12566.38 176.82 54632.43 88888.00 2015-06-24 16:42:39.375 175 12566.35 176.80 54632.38 88888.00 2015-06-24 16:42:39.500 175 12566.35 176.82 54632.40 88888.00 2015-06-24 16:42:39.625 175 12566.42 176.82 54632.43 88888.00 2015-06-24 16:42:39.750 175 12566.40 176.82 54632.40 88888.00 2015-06-24 16:42:39.875 175 12566.33 176.82 54632.40 88888.00 2015-06-24 16:42:40.000 175 12566.30 176.85 54632.40 88888.00 2015-06-24 16:42:40.125 175 12566.30 176.82 54632.40 88888.00 2015-06-24 16:42:40.250 175 12566.27 176.80 54632.40 88888.00 2015-06-24 16:42:40.375 175 12566.30 176.85 54632.40 88888.00 2015-06-24 16:42:40.500 175 12566.25 176.85 54632.40 88888.00 2015-06-24 16:42:40.625 175 12566.25 176.85 54632.38 88888.00 2015-06-24 16:42:40.750 175 12566.27 176.85 54632.38 88888.00 2015-06-24 16:42:40.875 175 12566.33 176.85 54632.40 88888.00 2015-06-24 16:42:41.000 175 12566.27 176.88 54632.35 88888.00 2015-06-24 16:42:41.125 175 12566.25 176.88 54632.38 88888.00 2015-06-24 16:42:41.250 175 12566.15 176.90 54632.38 88888.00 2015-06-24 16:42:41.375 175 12566.17 176.88 54632.32 88888.00 2015-06-24 16:42:41.500 175 12566.23 176.85 54632.35 88888.00 2015-06-24 16:42:41.625 175 12566.20 176.93 54632.35 88888.00 2015-06-24 16:42:41.750 175 12566.20 176.93 54632.35 88888.00 2015-06-24 16:42:41.875 175 12566.27 176.95 54632.38 88888.00 2015-06-24 16:42:42.000 175 12566.25 176.95 54632.35 88888.00 2015-06-24 16:42:42.125 175 12566.23 176.95 54632.38 88888.00 2015-06-24 16:42:42.250 175 12566.17 176.95 54632.38 88888.00 2015-06-24 16:42:42.375 175 12566.12 176.95 54632.38 88888.00 2015-06-24 16:42:42.500 175 12566.05 176.95 54632.35 88888.00 2015-06-24 16:42:42.625 175 12566.05 176.93 54632.32 88888.00 2015-06-24 16:42:42.750 175 12566.05 176.97 54632.35 88888.00 2015-06-24 16:42:42.875 175 12565.95 176.95 54632.32 88888.00 2015-06-24 16:42:43.000 175 12565.98 176.95 54632.32 88888.00 2015-06-24 16:42:43.125 175 12566.08 177.00 54632.35 88888.00 2015-06-24 16:42:43.250 175 12566.05 176.97 54632.38 88888.00 2015-06-24 16:42:43.375 175 12566.02 176.97 54632.35 88888.00 2015-06-24 16:42:43.500 175 12566.02 176.97 54632.35 88888.00 2015-06-24 16:42:43.625 175 12566.00 176.97 54632.32 88888.00 2015-06-24 16:42:43.750 175 12565.95 176.95 54632.32 88888.00 2015-06-24 16:42:43.875 175 12565.98 176.97 54632.32 88888.00 2015-06-24 16:42:44.000 175 12566.00 177.03 54632.32 88888.00 2015-06-24 16:42:44.125 175 12565.98 177.05 54632.35 88888.00 2015-06-24 16:42:44.250 175 12565.90 177.03 54632.35 88888.00 2015-06-24 16:42:44.375 175 12565.95 177.03 54632.35 88888.00 2015-06-24 16:42:44.500 175 12565.95 177.03 54632.35 88888.00 2015-06-24 16:42:44.625 175 12565.95 177.07 54632.38 88888.00 2015-06-24 16:42:44.750 175 12566.00 177.07 54632.38 88888.00 2015-06-24 16:42:44.875 175 12565.92 177.12 54632.40 88888.00 2015-06-24 16:42:45.000 175 12565.85 177.15 54632.38 88888.00 2015-06-24 16:42:45.125 175 12565.80 177.12 54632.40 88888.00 2015-06-24 16:42:45.250 175 12565.80 177.10 54632.38 88888.00 2015-06-24 16:42:45.375 175 12565.88 177.12 54632.38 88888.00 2015-06-24 16:42:45.500 175 12565.88 177.15 54632.35 88888.00 2015-06-24 16:42:45.625 175 12565.77 177.12 54632.38 88888.00 2015-06-24 16:42:45.750 175 12565.83 177.12 54632.38 88888.00 2015-06-24 16:42:45.875 175 12565.83 177.12 54632.35 88888.00 2015-06-24 16:42:46.000 175 12565.83 177.15 54632.32 88888.00 2015-06-24 16:42:46.125 175 12565.77 177.18 54632.32 88888.00 2015-06-24 16:42:46.250 175 12565.67 177.18 54632.35 88888.00 2015-06-24 16:42:46.375 175 12565.70 177.20 54632.38 88888.00 2015-06-24 16:42:46.500 175 12565.70 177.20 54632.35 88888.00 2015-06-24 16:42:46.625 175 12565.62 177.22 54632.35 88888.00 2015-06-24 16:42:46.750 175 12565.60 177.25 54632.35 88888.00 2015-06-24 16:42:46.875 175 12565.62 177.28 54632.32 88888.00 2015-06-24 16:42:47.000 175 12565.55 177.22 54632.30 88888.00 2015-06-24 16:42:47.125 175 12565.52 177.25 54632.32 88888.00 2015-06-24 16:42:47.250 175 12565.50 177.25 54632.38 88888.00 2015-06-24 16:42:47.375 175 12565.58 177.30 54632.38 88888.00 2015-06-24 16:42:47.500 175 12565.58 177.32 54632.35 88888.00 2015-06-24 16:42:47.625 175 12565.55 177.30 54632.35 88888.00 2015-06-24 16:42:47.750 175 12565.50 177.38 54632.38 88888.00 2015-06-24 16:42:47.875 175 12565.50 177.40 54632.38 88888.00 2015-06-24 16:42:48.000 175 12565.48 177.40 54632.35 88888.00 2015-06-24 16:42:48.125 175 12565.45 177.40 54632.35 88888.00 2015-06-24 16:42:48.250 175 12565.40 177.40 54632.35 88888.00 2015-06-24 16:42:48.375 175 12565.42 177.40 54632.32 88888.00 2015-06-24 16:42:48.500 175 12565.38 177.40 54632.35 88888.00 2015-06-24 16:42:48.625 175 12565.35 177.38 54632.30 88888.00 2015-06-24 16:42:48.750 175 12565.30 177.40 54632.32 88888.00 2015-06-24 16:42:48.875 175 12565.35 177.40 54632.35 88888.00 2015-06-24 16:42:49.000 175 12565.33 177.43 54632.38 88888.00 2015-06-24 16:42:49.125 175 12565.25 177.43 54632.35 88888.00 2015-06-24 16:42:49.250 175 12565.17 177.40 54632.32 88888.00 2015-06-24 16:42:49.375 175 12565.17 177.38 54632.32 88888.00 2015-06-24 16:42:49.500 175 12565.17 177.43 54632.32 88888.00 2015-06-24 16:42:49.625 175 12565.20 177.45 54632.32 88888.00 2015-06-24 16:42:49.750 175 12565.20 177.43 54632.30 88888.00 2015-06-24 16:42:49.875 175 12565.17 177.45 54632.30 88888.00 2015-06-24 16:42:50.000 175 12565.17 177.45 54632.28 88888.00 2015-06-24 16:42:50.125 175 12565.10 177.45 54632.28 88888.00 2015-06-24 16:42:50.250 175 12565.05 177.47 54632.32 88888.00 2015-06-24 16:42:50.375 175 12565.15 177.50 54632.32 88888.00 2015-06-24 16:42:50.500 175 12565.10 177.50 54632.32 88888.00 2015-06-24 16:42:50.625 175 12565.12 177.50 54632.32 88888.00 2015-06-24 16:42:50.750 175 12565.17 177.50 54632.35 88888.00 2015-06-24 16:42:50.875 175 12565.17 177.53 54632.38 88888.00 2015-06-24 16:42:51.000 175 12565.12 177.50 54632.35 88888.00 2015-06-24 16:42:51.125 175 12565.08 177.45 54632.32 88888.00 2015-06-24 16:42:51.250 175 12565.02 177.45 54632.35 88888.00 2015-06-24 16:42:51.375 175 12565.12 177.47 54632.35 88888.00 2015-06-24 16:42:51.500 175 12565.08 177.47 54632.32 88888.00 2015-06-24 16:42:51.625 175 12565.02 177.47 54632.32 88888.00 2015-06-24 16:42:51.750 175 12565.00 177.47 54632.35 88888.00 2015-06-24 16:42:51.875 175 12564.98 177.45 54632.32 88888.00 2015-06-24 16:42:52.000 175 12565.00 177.45 54632.30 88888.00 2015-06-24 16:42:52.125 175 12565.08 177.45 54632.35 88888.00 2015-06-24 16:42:52.250 175 12565.05 177.45 54632.32 88888.00 2015-06-24 16:42:52.375 175 12565.02 177.45 54632.32 88888.00 2015-06-24 16:42:52.500 175 12565.08 177.45 54632.35 88888.00 2015-06-24 16:42:52.625 175 12565.10 177.53 54632.32 88888.00 2015-06-24 16:42:52.750 175 12565.02 177.53 54632.35 88888.00 2015-06-24 16:42:52.875 175 12565.05 177.55 54632.35 88888.00 2015-06-24 16:42:53.000 175 12565.00 177.53 54632.32 88888.00 2015-06-24 16:42:53.125 175 12564.98 177.47 54632.35 88888.00 2015-06-24 16:42:53.250 175 12564.98 177.45 54632.35 88888.00 2015-06-24 16:42:53.375 175 12565.02 177.45 54632.30 88888.00 2015-06-24 16:42:53.500 175 12565.00 177.50 54632.30 88888.00 2015-06-24 16:42:53.625 175 12564.98 177.53 54632.32 88888.00 2015-06-24 16:42:53.750 175 12564.95 177.53 54632.32 88888.00 2015-06-24 16:42:53.875 175 12565.00 177.50 54632.32 88888.00 2015-06-24 16:42:54.000 175 12565.05 177.50 54632.30 88888.00 2015-06-24 16:42:54.125 175 12565.08 177.50 54632.32 88888.00 2015-06-24 16:42:54.250 175 12565.02 177.47 54632.30 88888.00 2015-06-24 16:42:54.375 175 12565.08 177.53 54632.30 88888.00 2015-06-24 16:42:54.500 175 12565.08 177.53 54632.30 88888.00 2015-06-24 16:42:54.625 175 12565.05 177.53 54632.30 88888.00 2015-06-24 16:42:54.750 175 12565.05 177.50 54632.28 88888.00 2015-06-24 16:42:54.875 175 12565.08 177.50 54632.28 88888.00 2015-06-24 16:42:55.000 175 12565.17 177.47 54632.28 88888.00 2015-06-24 16:42:55.125 175 12565.17 177.50 54632.25 88888.00 2015-06-24 16:42:55.250 175 12565.12 177.50 54632.28 88888.00 2015-06-24 16:42:55.375 175 12565.15 177.53 54632.25 88888.00 2015-06-24 16:42:55.500 175 12565.12 177.50 54632.28 88888.00 2015-06-24 16:42:55.625 175 12565.12 177.53 54632.28 88888.00 2015-06-24 16:42:55.750 175 12565.12 177.55 54632.25 88888.00 2015-06-24 16:42:55.875 175 12565.12 177.53 54632.25 88888.00 2015-06-24 16:42:56.000 175 12565.17 177.53 54632.25 88888.00 2015-06-24 16:42:56.125 175 12565.23 177.53 54632.25 88888.00 2015-06-24 16:42:56.250 175 12565.23 177.50 54632.28 88888.00 2015-06-24 16:42:56.375 175 12565.30 177.53 54632.25 88888.00 2015-06-24 16:42:56.500 175 12565.30 177.53 54632.22 88888.00 2015-06-24 16:42:56.625 175 12565.25 177.53 54632.25 88888.00 2015-06-24 16:42:56.750 175 12565.25 177.53 54632.22 88888.00 2015-06-24 16:42:56.875 175 12565.27 177.53 54632.22 88888.00 2015-06-24 16:42:57.000 175 12565.30 177.50 54632.22 88888.00 2015-06-24 16:42:57.125 175 12565.27 177.47 54632.22 88888.00 2015-06-24 16:42:57.250 175 12565.23 177.47 54632.22 88888.00 2015-06-24 16:42:57.375 175 12565.30 177.47 54632.25 88888.00 2015-06-24 16:42:57.500 175 12565.30 177.50 54632.22 88888.00 2015-06-24 16:42:57.625 175 12565.30 177.50 54632.20 88888.00 2015-06-24 16:42:57.750 175 12565.33 177.50 54632.20 88888.00 2015-06-24 16:42:57.875 175 12565.33 177.45 54632.20 88888.00 2015-06-24 16:42:58.000 175 12565.27 177.45 54632.18 88888.00 2015-06-24 16:42:58.125 175 12565.25 177.45 54632.18 88888.00 2015-06-24 16:42:58.250 175 12565.27 177.43 54632.18 88888.00 2015-06-24 16:42:58.375 175 12565.42 177.45 54632.18 88888.00 2015-06-24 16:42:58.500 175 12565.45 177.45 54632.20 88888.00 2015-06-24 16:42:58.625 175 12565.45 177.45 54632.20 88888.00 2015-06-24 16:42:58.750 175 12565.42 177.43 54632.15 88888.00 2015-06-24 16:42:58.875 175 12565.40 177.40 54632.15 88888.00 2015-06-24 16:42:59.000 175 12565.40 177.38 54632.18 88888.00 2015-06-24 16:42:59.125 175 12565.40 177.38 54632.18 88888.00 2015-06-24 16:42:59.250 175 12565.30 177.38 54632.18 88888.00 2015-06-24 16:42:59.375 175 12565.30 177.38 54632.12 88888.00 2015-06-24 16:42:59.500 175 12565.30 177.40 54632.12 88888.00 2015-06-24 16:42:59.625 175 12565.30 177.40 54632.15 88888.00 2015-06-24 16:42:59.750 175 12565.33 177.40 54632.18 88888.00 2015-06-24 16:42:59.875 175 12565.38 177.40 54632.18 88888.00 2015-06-24 16:43:00.000 175 12565.35 177.35 54632.12 88888.00 2015-06-24 16:43:00.125 175 12565.38 177.35 54632.12 88888.00 2015-06-24 16:43:00.250 175 12565.27 177.30 54632.15 88888.00 2015-06-24 16:43:00.375 175 12565.35 177.25 54632.12 88888.00 2015-06-24 16:43:00.500 175 12565.33 177.25 54632.12 88888.00 2015-06-24 16:43:00.625 175 12565.33 177.28 54632.12 88888.00 2015-06-24 16:43:00.750 175 12565.35 177.25 54632.15 88888.00 2015-06-24 16:43:00.875 175 12565.38 177.22 54632.12 88888.00 2015-06-24 16:43:01.000 175 12565.35 177.25 54632.07 88888.00 2015-06-24 16:43:01.125 175 12565.30 177.25 54632.10 88888.00 2015-06-24 16:43:01.250 175 12565.23 177.20 54632.10 88888.00 2015-06-24 16:43:01.375 175 12565.30 177.22 54632.10 88888.00 2015-06-24 16:43:01.500 175 12565.33 177.25 54632.12 88888.00 2015-06-24 16:43:01.625 175 12565.25 177.20 54632.10 88888.00 2015-06-24 16:43:01.750 175 12565.20 177.18 54632.07 88888.00 2015-06-24 16:43:01.875 175 12565.25 177.18 54632.07 88888.00 2015-06-24 16:43:02.000 175 12565.23 177.22 54632.07 88888.00 2015-06-24 16:43:02.125 175 12565.23 177.22 54632.12 88888.00 2015-06-24 16:43:02.250 175 12565.23 177.20 54632.10 88888.00 2015-06-24 16:43:02.375 175 12565.20 177.18 54632.10 88888.00 2015-06-24 16:43:02.500 175 12565.23 177.18 54632.07 88888.00 2015-06-24 16:43:02.625 175 12565.23 177.12 54632.10 88888.00 2015-06-24 16:43:02.750 175 12565.17 177.12 54632.12 88888.00 2015-06-24 16:43:02.875 175 12565.17 177.12 54632.12 88888.00 2015-06-24 16:43:03.000 175 12565.17 177.12 54632.12 88888.00 2015-06-24 16:43:03.125 175 12565.15 177.12 54632.10 88888.00 2015-06-24 16:43:03.250 175 12565.12 177.10 54632.10 88888.00 2015-06-24 16:43:03.375 175 12565.12 177.07 54632.12 88888.00 2015-06-24 16:43:03.500 175 12565.23 177.07 54632.12 88888.00 2015-06-24 16:43:03.625 175 12565.25 177.07 54632.10 88888.00 2015-06-24 16:43:03.750 175 12565.17 177.05 54632.07 88888.00 2015-06-24 16:43:03.875 175 12565.08 177.05 54632.07 88888.00 2015-06-24 16:43:04.000 175 12565.15 177.05 54632.07 88888.00 2015-06-24 16:43:04.125 175 12565.25 177.05 54632.10 88888.00 2015-06-24 16:43:04.250 175 12565.20 177.00 54632.07 88888.00 2015-06-24 16:43:04.375 175 12565.17 177.00 54632.10 88888.00 2015-06-24 16:43:04.500 175 12565.12 177.00 54632.07 88888.00 2015-06-24 16:43:04.625 175 12565.15 177.00 54632.12 88888.00 2015-06-24 16:43:04.750 175 12565.15 177.00 54632.15 88888.00 2015-06-24 16:43:04.875 175 12565.12 177.03 54632.12 88888.00 2015-06-24 16:43:05.000 175 12565.10 177.00 54632.10 88888.00 2015-06-24 16:43:05.125 175 12565.10 177.00 54632.10 88888.00 2015-06-24 16:43:05.250 175 12565.10 177.03 54632.10 88888.00 2015-06-24 16:43:05.375 175 12565.15 177.03 54632.10 88888.00 2015-06-24 16:43:05.500 175 12565.10 177.05 54632.07 88888.00 2015-06-24 16:43:05.625 175 12565.10 177.00 54632.07 88888.00 2015-06-24 16:43:05.750 175 12565.12 177.03 54632.07 88888.00 2015-06-24 16:43:05.875 175 12565.17 177.03 54632.07 88888.00 2015-06-24 16:43:06.000 175 12565.12 177.03 54632.07 88888.00 2015-06-24 16:43:06.125 175 12565.12 177.03 54632.07 88888.00 2015-06-24 16:43:06.250 175 12565.08 177.03 54632.07 88888.00 2015-06-24 16:43:06.375 175 12565.10 177.03 54632.05 88888.00 2015-06-24 16:43:06.500 175 12565.10 177.03 54632.07 88888.00 2015-06-24 16:43:06.625 175 12565.10 177.03 54632.10 88888.00 2015-06-24 16:43:06.750 175 12565.10 177.05 54632.10 88888.00 2015-06-24 16:43:06.875 175 12565.05 177.03 54632.10 88888.00 2015-06-24 16:43:07.000 175 12565.05 177.05 54632.10 88888.00 2015-06-24 16:43:07.125 175 12565.00 177.05 54632.10 88888.00 2015-06-24 16:43:07.250 175 12564.95 177.05 54632.10 88888.00 2015-06-24 16:43:07.375 175 12564.98 177.05 54632.05 88888.00 2015-06-24 16:43:07.500 175 12564.98 177.03 54632.05 88888.00 2015-06-24 16:43:07.625 175 12565.05 177.05 54632.07 88888.00 2015-06-24 16:43:07.750 175 12565.05 177.07 54632.07 88888.00 2015-06-24 16:43:07.875 175 12565.05 177.07 54632.07 88888.00 2015-06-24 16:43:08.000 175 12565.00 177.10 54632.07 88888.00 2015-06-24 16:43:08.125 175 12565.00 177.10 54632.05 88888.00 2015-06-24 16:43:08.250 175 12564.90 177.07 54632.07 88888.00 2015-06-24 16:43:08.375 175 12564.88 177.10 54632.07 88888.00 2015-06-24 16:43:08.500 175 12564.88 177.07 54632.07 88888.00 2015-06-24 16:43:08.625 175 12564.88 177.10 54632.05 88888.00 2015-06-24 16:43:08.750 175 12564.88 177.12 54632.05 88888.00 2015-06-24 16:43:08.875 175 12564.88 177.12 54632.03 88888.00 2015-06-24 16:43:09.000 175 12564.88 177.10 54632.03 88888.00 2015-06-24 16:43:09.125 175 12564.88 177.10 54632.03 88888.00 2015-06-24 16:43:09.250 175 12564.85 177.15 54632.07 88888.00 2015-06-24 16:43:09.375 175 12564.85 177.20 54632.05 88888.00 2015-06-24 16:43:09.500 175 12564.83 177.15 54632.05 88888.00 2015-06-24 16:43:09.625 175 12564.83 177.15 54632.03 88888.00 2015-06-24 16:43:09.750 175 12564.85 177.18 54632.03 88888.00 2015-06-24 16:43:09.875 175 12564.85 177.18 54632.03 88888.00 2015-06-24 16:43:10.000 175 12564.80 177.18 54632.00 88888.00 2015-06-24 16:43:10.125 175 12564.80 177.18 54632.00 88888.00 2015-06-24 16:43:10.250 175 12564.73 177.18 54632.03 88888.00 2015-06-24 16:43:10.375 175 12564.73 177.20 54632.03 88888.00 2015-06-24 16:43:10.500 175 12564.73 177.22 54632.03 88888.00 2015-06-24 16:43:10.625 175 12564.75 177.18 54632.03 88888.00 2015-06-24 16:43:10.750 175 12564.70 177.20 54632.03 88888.00 2015-06-24 16:43:10.875 175 12564.75 177.22 54632.00 88888.00 2015-06-24 16:43:11.000 175 12564.73 177.25 54632.00 88888.00 2015-06-24 16:43:11.125 175 12564.70 177.28 54632.03 88888.00 2015-06-24 16:43:11.250 175 12564.65 177.25 54632.03 88888.00 2015-06-24 16:43:11.375 175 12564.62 177.25 54632.03 88888.00 2015-06-24 16:43:11.500 175 12564.65 177.28 54632.03 88888.00 2015-06-24 16:43:11.625 175 12564.73 177.30 54632.05 88888.00 2015-06-24 16:43:11.750 175 12564.73 177.35 54632.03 88888.00 2015-06-24 16:43:11.875 175 12564.70 177.35 54632.03 88888.00 2015-06-24 16:43:12.000 175 12564.73 177.32 54632.00 88888.00 2015-06-24 16:43:12.125 175 12564.77 177.32 54632.03 88888.00 2015-06-24 16:43:12.250 175 12564.77 177.32 54632.03 88888.00 2015-06-24 16:43:12.375 175 12564.75 177.35 54632.03 88888.00 2015-06-24 16:43:12.500 175 12564.73 177.32 54632.00 88888.00 2015-06-24 16:43:12.625 175 12564.80 177.38 54632.00 88888.00 2015-06-24 16:43:12.750 175 12564.80 177.40 54632.00 88888.00 2015-06-24 16:43:12.875 175 12564.73 177.40 54632.00 88888.00 2015-06-24 16:43:13.000 175 12564.70 177.35 54631.95 88888.00 2015-06-24 16:43:13.125 175 12564.75 177.40 54631.95 88888.00 2015-06-24 16:43:13.250 175 12564.73 177.43 54631.95 88888.00 2015-06-24 16:43:13.375 175 12564.75 177.47 54631.97 88888.00 2015-06-24 16:43:13.500 175 12564.75 177.47 54631.97 88888.00 2015-06-24 16:43:13.625 175 12564.70 177.43 54631.95 88888.00 2015-06-24 16:43:13.750 175 12564.73 177.45 54631.93 88888.00 2015-06-24 16:43:13.875 175 12564.73 177.50 54631.95 88888.00 2015-06-24 16:43:14.000 175 12564.70 177.50 54631.95 88888.00 2015-06-24 16:43:14.125 175 12564.62 177.50 54631.93 88888.00 2015-06-24 16:43:14.250 175 12564.58 177.50 54631.93 88888.00 2015-06-24 16:43:14.375 175 12564.60 177.53 54631.93 88888.00 2015-06-24 16:43:14.500 175 12564.60 177.55 54631.90 88888.00 2015-06-24 16:43:14.625 175 12564.62 177.55 54631.90 88888.00 2015-06-24 16:43:14.750 175 12564.67 177.57 54631.93 88888.00 2015-06-24 16:43:14.875 175 12564.67 177.57 54631.90 88888.00 2015-06-24 16:43:15.000 175 12564.67 177.60 54631.88 88888.00 2015-06-24 16:43:15.125 175 12564.70 177.62 54631.88 88888.00 2015-06-24 16:43:15.250 175 12564.70 177.62 54631.90 88888.00 2015-06-24 16:43:15.375 175 12564.75 177.65 54631.88 88888.00 2015-06-24 16:43:15.500 175 12564.75 177.65 54631.85 88888.00 2015-06-24 16:43:15.625 175 12564.75 177.65 54631.85 88888.00 2015-06-24 16:43:15.750 175 12564.70 177.68 54631.82 88888.00 2015-06-24 16:43:15.875 175 12564.65 177.68 54631.82 88888.00 2015-06-24 16:43:16.000 175 12564.65 177.68 54631.80 88888.00 2015-06-24 16:43:16.125 175 12564.67 177.72 54631.80 88888.00 2015-06-24 16:43:16.250 175 12564.65 177.70 54631.82 88888.00 2015-06-24 16:43:16.375 175 12564.67 177.72 54631.80 88888.00 2015-06-24 16:43:16.500 175 12564.70 177.75 54631.80 88888.00 2015-06-24 16:43:16.625 175 12564.67 177.80 54631.82 88888.00 2015-06-24 16:43:16.750 175 12564.65 177.75 54631.82 88888.00 2015-06-24 16:43:16.875 175 12564.67 177.78 54631.82 88888.00 2015-06-24 16:43:17.000 175 12564.75 177.78 54631.82 88888.00 2015-06-24 16:43:17.125 175 12564.75 177.80 54631.82 88888.00 2015-06-24 16:43:17.250 175 12564.73 177.75 54631.82 88888.00 2015-06-24 16:43:17.375 175 12564.75 177.80 54631.82 88888.00 2015-06-24 16:43:17.500 175 12564.73 177.85 54631.78 88888.00 2015-06-24 16:43:17.625 175 12564.73 177.82 54631.78 88888.00 2015-06-24 16:43:17.750 175 12564.73 177.82 54631.78 88888.00 2015-06-24 16:43:17.875 175 12564.73 177.85 54631.75 88888.00 2015-06-24 16:43:18.000 175 12564.75 177.85 54631.75 88888.00 2015-06-24 16:43:18.125 175 12564.75 177.85 54631.75 88888.00 2015-06-24 16:43:18.250 175 12564.70 177.82 54631.75 88888.00 2015-06-24 16:43:18.375 175 12564.75 177.80 54631.75 88888.00 2015-06-24 16:43:18.500 175 12564.80 177.82 54631.75 88888.00 2015-06-24 16:43:18.625 175 12564.77 177.82 54631.75 88888.00 2015-06-24 16:43:18.750 175 12564.77 177.85 54631.75 88888.00 2015-06-24 16:43:18.875 175 12564.80 177.90 54631.75 88888.00 2015-06-24 16:43:19.000 175 12564.77 177.90 54631.75 88888.00 2015-06-24 16:43:19.125 175 12564.77 177.90 54631.75 88888.00 2015-06-24 16:43:19.250 175 12564.73 177.88 54631.75 88888.00 2015-06-24 16:43:19.375 175 12564.80 177.93 54631.75 88888.00 2015-06-24 16:43:19.500 175 12564.83 177.93 54631.75 88888.00 2015-06-24 16:43:19.625 175 12564.77 177.95 54631.72 88888.00 2015-06-24 16:43:19.750 175 12564.77 177.95 54631.70 88888.00 2015-06-24 16:43:19.875 175 12564.77 177.95 54631.72 88888.00 2015-06-24 16:43:20.000 175 12564.77 177.95 54631.72 88888.00 2015-06-24 16:43:20.125 175 12564.80 177.93 54631.72 88888.00 2015-06-24 16:43:20.250 175 12564.80 177.90 54631.70 88888.00 2015-06-24 16:43:20.375 175 12564.80 177.93 54631.70 88888.00 2015-06-24 16:43:20.500 175 12564.80 177.97 54631.70 88888.00 2015-06-24 16:43:20.625 175 12564.77 177.95 54631.72 88888.00 2015-06-24 16:43:20.750 175 12564.80 177.95 54631.72 88888.00 2015-06-24 16:43:20.875 175 12564.77 177.95 54631.72 88888.00 2015-06-24 16:43:21.000 175 12564.73 177.95 54631.70 88888.00 2015-06-24 16:43:21.125 175 12564.73 177.95 54631.72 88888.00 2015-06-24 16:43:21.250 175 12564.75 177.95 54631.72 88888.00 2015-06-24 16:43:21.375 175 12564.75 177.97 54631.70 88888.00 2015-06-24 16:43:21.500 175 12564.67 177.97 54631.68 88888.00 2015-06-24 16:43:21.625 175 12564.67 178.00 54631.70 88888.00 2015-06-24 16:43:21.750 175 12564.73 178.00 54631.70 88888.00 2015-06-24 16:43:21.875 175 12564.75 177.97 54631.70 88888.00 2015-06-24 16:43:22.000 175 12564.75 177.97 54631.70 88888.00 2015-06-24 16:43:22.125 175 12564.73 178.03 54631.70 88888.00 2015-06-24 16:43:22.250 175 12564.67 178.03 54631.68 88888.00 2015-06-24 16:43:22.375 175 12564.73 178.03 54631.70 88888.00 2015-06-24 16:43:22.500 175 12564.70 178.03 54631.70 88888.00 2015-06-24 16:43:22.625 175 12564.70 178.00 54631.70 88888.00 2015-06-24 16:43:22.750 175 12564.65 178.00 54631.68 88888.00 2015-06-24 16:43:22.875 175 12564.60 177.97 54631.65 88888.00 2015-06-24 16:43:23.000 175 12564.60 178.00 54631.65 88888.00 2015-06-24 16:43:23.125 175 12564.70 178.03 54631.68 88888.00 2015-06-24 16:43:23.250 175 12564.62 178.00 54631.65 88888.00 2015-06-24 16:43:23.375 175 12564.62 178.03 54631.65 88888.00 2015-06-24 16:43:23.500 175 12564.65 178.05 54631.65 88888.00 2015-06-24 16:43:23.625 175 12564.70 178.07 54631.65 88888.00 2015-06-24 16:43:23.750 175 12564.62 178.05 54631.68 88888.00 2015-06-24 16:43:23.875 175 12564.58 178.05 54631.68 88888.00 2015-06-24 16:43:24.000 175 12564.50 178.03 54631.65 88888.00 2015-06-24 16:43:24.125 175 12564.48 178.03 54631.65 88888.00 2015-06-24 16:43:24.250 175 12564.45 178.05 54631.65 88888.00 2015-06-24 16:43:24.375 175 12564.50 178.07 54631.70 88888.00 2015-06-24 16:43:24.500 175 12564.55 178.10 54631.68 88888.00 2015-06-24 16:43:24.625 175 12564.52 178.05 54631.65 88888.00 2015-06-24 16:43:24.750 175 12564.48 178.05 54631.65 88888.00 2015-06-24 16:43:24.875 175 12564.48 178.07 54631.65 88888.00 2015-06-24 16:43:25.000 175 12564.45 178.07 54631.65 88888.00 2015-06-24 16:43:25.125 175 12564.48 178.07 54631.62 88888.00 2015-06-24 16:43:25.250 175 12564.42 178.03 54631.62 88888.00 2015-06-24 16:43:25.375 175 12564.42 178.07 54631.65 88888.00 2015-06-24 16:43:25.500 175 12564.42 178.05 54631.62 88888.00 2015-06-24 16:43:25.625 175 12564.45 178.07 54631.60 88888.00 2015-06-24 16:43:25.750 175 12564.48 178.07 54631.60 88888.00 2015-06-24 16:43:25.875 175 12564.45 178.07 54631.60 88888.00 2015-06-24 16:43:26.000 175 12564.45 178.10 54631.60 88888.00 2015-06-24 16:43:26.125 175 12564.45 178.10 54631.57 88888.00 2015-06-24 16:43:26.250 175 12564.42 178.07 54631.57 88888.00 2015-06-24 16:43:26.375 175 12564.45 178.10 54631.60 88888.00 2015-06-24 16:43:26.500 175 12564.45 178.12 54631.62 88888.00 2015-06-24 16:43:26.625 175 12564.48 178.12 54631.60 88888.00 2015-06-24 16:43:26.750 175 12564.42 178.12 54631.57 88888.00 2015-06-24 16:43:26.875 175 12564.40 178.15 54631.60 88888.00 2015-06-24 16:43:27.000 175 12564.42 178.15 54631.60 88888.00 2015-06-24 16:43:27.125 175 12564.45 178.15 54631.60 88888.00 2015-06-24 16:43:27.250 175 12564.42 178.10 54631.60 88888.00 2015-06-24 16:43:27.375 175 12564.42 178.15 54631.57 88888.00 2015-06-24 16:43:27.500 175 12564.42 178.15 54631.60 88888.00 2015-06-24 16:43:27.625 175 12564.40 178.18 54631.60 88888.00 2015-06-24 16:43:27.750 175 12564.45 178.18 54631.55 88888.00 2015-06-24 16:43:27.875 175 12564.38 178.18 54631.57 88888.00 2015-06-24 16:43:28.000 175 12564.42 178.18 54631.57 88888.00 2015-06-24 16:43:28.125 175 12564.42 178.15 54631.60 88888.00 2015-06-24 16:43:28.250 175 12564.38 178.18 54631.57 88888.00 2015-06-24 16:43:28.375 175 12564.45 178.18 54631.57 88888.00 2015-06-24 16:43:28.500 175 12564.50 178.18 54631.53 88888.00 2015-06-24 16:43:28.625 175 12564.45 178.15 54631.55 88888.00 2015-06-24 16:43:28.750 175 12564.40 178.15 54631.57 88888.00 2015-06-24 16:43:28.875 175 12564.48 178.15 54631.57 88888.00 2015-06-24 16:43:29.000 175 12564.48 178.18 54631.55 88888.00 2015-06-24 16:43:29.125 175 12564.50 178.18 54631.55 88888.00 2015-06-24 16:43:29.250 175 12564.52 178.18 54631.55 88888.00 2015-06-24 16:43:29.375 175 12564.55 178.18 54631.53 88888.00 2015-06-24 16:43:29.500 175 12564.52 178.15 54631.53 88888.00 2015-06-24 16:43:29.625 175 12564.52 178.18 54631.55 88888.00 2015-06-24 16:43:29.750 175 12564.52 178.20 54631.55 88888.00 2015-06-24 16:43:29.875 175 12564.55 178.20 54631.53 88888.00 2015-06-24 16:43:30.000 175 12564.58 178.18 54631.53 88888.00 2015-06-24 16:43:30.125 175 12564.52 178.20 54631.55 88888.00 2015-06-24 16:43:30.250 175 12564.52 178.22 54631.55 88888.00 2015-06-24 16:43:30.375 175 12564.52 178.18 54631.53 88888.00 2015-06-24 16:43:30.500 175 12564.52 178.18 54631.53 88888.00 2015-06-24 16:43:30.625 175 12564.48 178.15 54631.50 88888.00 2015-06-24 16:43:30.750 175 12564.48 178.18 54631.50 88888.00 2015-06-24 16:43:30.875 175 12564.52 178.20 54631.47 88888.00 2015-06-24 16:43:31.000 175 12564.52 178.20 54631.47 88888.00 2015-06-24 16:43:31.125 175 12564.50 178.18 54631.50 88888.00 2015-06-24 16:43:31.250 175 12564.50 178.18 54631.55 88888.00 2015-06-24 16:43:31.375 175 12564.55 178.22 54631.55 88888.00 2015-06-24 16:43:31.500 175 12564.52 178.20 54631.55 88888.00 2015-06-24 16:43:31.625 175 12564.50 178.18 54631.53 88888.00 2015-06-24 16:43:31.750 175 12564.50 178.20 54631.53 88888.00 2015-06-24 16:43:31.875 175 12564.45 178.22 54631.53 88888.00 2015-06-24 16:43:32.000 175 12564.42 178.25 54631.50 88888.00 2015-06-24 16:43:32.125 175 12564.48 178.22 54631.53 88888.00 2015-06-24 16:43:32.250 175 12564.45 178.20 54631.53 88888.00 2015-06-24 16:43:32.375 175 12564.45 178.22 54631.53 88888.00 2015-06-24 16:43:32.500 175 12564.42 178.20 54631.50 88888.00 2015-06-24 16:43:32.625 175 12564.38 178.20 54631.50 88888.00 2015-06-24 16:43:32.750 175 12564.33 178.15 54631.45 88888.00 2015-06-24 16:43:32.875 175 12564.33 178.15 54631.47 88888.00 2015-06-24 16:43:33.000 175 12564.35 178.20 54631.47 88888.00 2015-06-24 16:43:33.125 175 12564.40 178.25 54631.53 88888.00 2015-06-24 16:43:33.250 175 12564.35 178.25 54631.53 88888.00 2015-06-24 16:43:33.375 175 12564.45 178.28 54631.53 88888.00 2015-06-24 16:43:33.500 175 12564.38 178.25 54631.55 88888.00 2015-06-24 16:43:33.625 175 12564.33 178.22 54631.53 88888.00 2015-06-24 16:43:33.750 175 12564.30 178.25 54631.50 88888.00 2015-06-24 16:43:33.875 175 12564.25 178.22 54631.50 88888.00 2015-06-24 16:43:34.000 175 12564.27 178.25 54631.47 88888.00 2015-06-24 16:43:34.125 175 12564.33 178.28 54631.50 88888.00 2015-06-24 16:43:34.250 175 12564.30 178.28 54631.45 88888.00 2015-06-24 16:43:34.375 175 12564.25 178.30 54631.47 88888.00 2015-06-24 16:43:34.500 175 12564.25 178.28 54631.47 88888.00 2015-06-24 16:43:34.625 175 12564.27 178.28 54631.45 88888.00 2015-06-24 16:43:34.750 175 12564.27 178.28 54631.47 88888.00 2015-06-24 16:43:34.875 175 12564.35 178.30 54631.47 88888.00 2015-06-24 16:43:35.000 175 12564.35 178.32 54631.47 88888.00 2015-06-24 16:43:35.125 175 12564.27 178.30 54631.45 88888.00 2015-06-24 16:43:35.250 175 12564.23 178.28 54631.47 88888.00 2015-06-24 16:43:35.375 175 12564.25 178.30 54631.45 88888.00 2015-06-24 16:43:35.500 175 12564.20 178.32 54631.45 88888.00 2015-06-24 16:43:35.625 175 12564.25 178.38 54631.45 88888.00 2015-06-24 16:43:35.750 175 12564.27 178.35 54631.43 88888.00 2015-06-24 16:43:35.875 175 12564.27 178.38 54631.40 88888.00 2015-06-24 16:43:36.000 175 12564.27 178.40 54631.43 88888.00 2015-06-24 16:43:36.125 175 12564.25 178.40 54631.45 88888.00 2015-06-24 16:43:36.250 175 12564.25 178.43 54631.43 88888.00 2015-06-24 16:43:36.375 175 12564.33 178.43 54631.43 88888.00 2015-06-24 16:43:36.500 175 12564.35 178.45 54631.43 88888.00 2015-06-24 16:43:36.625 175 12564.33 178.47 54631.40 88888.00 2015-06-24 16:43:36.750 175 12564.25 178.47 54631.40 88888.00 2015-06-24 16:43:36.875 175 12564.20 178.47 54631.40 88888.00 2015-06-24 16:43:37.000 175 12564.20 178.50 54631.40 88888.00 2015-06-24 16:43:37.125 175 12564.30 178.50 54631.43 88888.00 2015-06-24 16:43:37.250 175 12564.38 178.53 54631.43 88888.00 2015-06-24 16:43:37.375 175 12564.35 178.53 54631.40 88888.00 2015-06-24 16:43:37.500 175 12564.27 178.53 54631.38 88888.00 2015-06-24 16:43:37.625 175 12564.27 178.53 54631.38 88888.00 2015-06-24 16:43:37.750 175 12564.27 178.53 54631.35 88888.00 2015-06-24 16:43:37.875 175 12564.33 178.57 54631.35 88888.00 2015-06-24 16:43:38.000 175 12564.35 178.60 54631.35 88888.00 2015-06-24 16:43:38.125 175 12564.38 178.60 54631.38 88888.00 2015-06-24 16:43:38.250 175 12564.35 178.65 54631.35 88888.00 2015-06-24 16:43:38.375 175 12564.33 178.70 54631.35 88888.00 2015-06-24 16:43:38.500 175 12564.35 178.72 54631.32 88888.00 2015-06-24 16:43:38.625 175 12564.35 178.70 54631.30 88888.00 2015-06-24 16:43:38.750 175 12564.33 178.70 54631.30 88888.00 2015-06-24 16:43:38.875 175 12564.38 178.72 54631.30 88888.00 2015-06-24 16:43:39.000 175 12564.42 178.70 54631.30 88888.00 2015-06-24 16:43:39.125 175 12564.42 178.72 54631.32 88888.00 2015-06-24 16:43:39.250 175 12564.40 178.72 54631.30 88888.00 2015-06-24 16:43:39.375 175 12564.40 178.75 54631.28 88888.00 2015-06-24 16:43:39.500 175 12564.38 178.75 54631.28 88888.00 2015-06-24 16:43:39.625 175 12564.40 178.78 54631.28 88888.00 2015-06-24 16:43:39.750 175 12564.42 178.78 54631.28 88888.00 2015-06-24 16:43:39.875 175 12564.48 178.82 54631.25 88888.00 2015-06-24 16:43:40.000 175 12564.45 178.85 54631.25 88888.00 2015-06-24 16:43:40.125 175 12564.42 178.88 54631.28 88888.00 2015-06-24 16:43:40.250 175 12564.35 178.82 54631.25 88888.00 2015-06-24 16:43:40.375 175 12564.38 178.82 54631.25 88888.00 2015-06-24 16:43:40.500 175 12564.40 178.88 54631.25 88888.00 2015-06-24 16:43:40.625 175 12564.42 178.85 54631.25 88888.00 2015-06-24 16:43:40.750 175 12564.45 178.82 54631.22 88888.00 2015-06-24 16:43:40.875 175 12564.50 178.88 54631.22 88888.00 2015-06-24 16:43:41.000 175 12564.52 178.88 54631.25 88888.00 2015-06-24 16:43:41.125 175 12564.50 178.88 54631.22 88888.00 2015-06-24 16:43:41.250 175 12564.38 178.88 54631.22 88888.00 2015-06-24 16:43:41.375 175 12564.38 178.90 54631.22 88888.00 2015-06-24 16:43:41.500 175 12564.42 178.90 54631.22 88888.00 2015-06-24 16:43:41.625 175 12564.45 178.90 54631.22 88888.00 2015-06-24 16:43:41.750 175 12564.42 178.90 54631.22 88888.00 2015-06-24 16:43:41.875 175 12564.48 178.93 54631.22 88888.00 2015-06-24 16:43:42.000 175 12564.45 178.93 54631.20 88888.00 2015-06-24 16:43:42.125 175 12564.38 178.93 54631.20 88888.00 2015-06-24 16:43:42.250 175 12564.33 178.95 54631.20 88888.00 2015-06-24 16:43:42.375 175 12564.38 178.95 54631.22 88888.00 2015-06-24 16:43:42.500 175 12564.38 178.95 54631.20 88888.00 2015-06-24 16:43:42.625 175 12564.35 178.97 54631.20 88888.00 2015-06-24 16:43:42.750 175 12564.38 178.95 54631.25 88888.00 2015-06-24 16:43:42.875 175 12564.35 178.90 54631.22 88888.00 2015-06-24 16:43:43.000 175 12564.38 178.95 54631.25 88888.00 2015-06-24 16:43:43.125 175 12564.30 178.97 54631.22 88888.00 2015-06-24 16:43:43.250 175 12564.20 178.95 54631.22 88888.00 2015-06-24 16:43:43.375 175 12564.23 178.93 54631.20 88888.00 2015-06-24 16:43:43.500 175 12564.27 178.90 54631.20 88888.00 2015-06-24 16:43:43.625 175 12564.17 178.88 54631.22 88888.00 2015-06-24 16:43:43.750 175 12564.10 178.93 54631.25 88888.00 2015-06-24 16:43:43.875 175 12564.10 178.95 54631.28 88888.00 2015-06-24 16:43:44.000 175 12564.15 178.93 54631.28 88888.00 2015-06-24 16:43:44.125 175 12564.15 178.90 54631.25 88888.00 2015-06-24 16:43:44.250 175 12564.08 178.90 54631.25 88888.00 2015-06-24 16:43:44.375 175 12564.15 178.90 54631.25 88888.00 2015-06-24 16:43:44.500 175 12564.15 178.88 54631.25 88888.00 2015-06-24 16:43:44.625 175 12564.10 178.85 54631.28 88888.00 2015-06-24 16:43:44.750 175 12564.05 178.85 54631.28 88888.00 2015-06-24 16:43:44.875 175 12563.98 178.85 54631.28 88888.00 2015-06-24 16:43:45.000 175 12563.95 178.82 54631.25 88888.00 2015-06-24 16:43:45.125 175 12563.95 178.85 54631.25 88888.00 2015-06-24 16:43:45.250 175 12563.90 178.85 54631.25 88888.00 2015-06-24 16:43:45.375 175 12563.92 178.88 54631.25 88888.00 2015-06-24 16:43:45.500 175 12563.92 178.88 54631.28 88888.00 2015-06-24 16:43:45.625 175 12563.92 178.85 54631.28 88888.00 2015-06-24 16:43:45.750 175 12563.90 178.82 54631.25 88888.00 2015-06-24 16:43:45.875 175 12563.95 178.85 54631.30 88888.00 2015-06-24 16:43:46.000 175 12563.92 178.82 54631.28 88888.00 2015-06-24 16:43:46.125 175 12563.88 178.82 54631.28 88888.00 2015-06-24 16:43:46.250 175 12563.80 178.80 54631.28 88888.00 2015-06-24 16:43:46.375 175 12563.83 178.80 54631.28 88888.00 2015-06-24 16:43:46.500 175 12563.77 178.80 54631.25 88888.00 2015-06-24 16:43:46.625 175 12563.83 178.80 54631.28 88888.00 2015-06-24 16:43:46.750 175 12563.80 178.80 54631.28 88888.00 2015-06-24 16:43:46.875 175 12563.75 178.78 54631.28 88888.00 2015-06-24 16:43:47.000 175 12563.73 178.78 54631.28 88888.00 2015-06-24 16:43:47.125 175 12563.67 178.78 54631.28 88888.00 2015-06-24 16:43:47.250 175 12563.67 178.78 54631.28 88888.00 2015-06-24 16:43:47.375 175 12563.75 178.78 54631.30 88888.00 2015-06-24 16:43:47.500 175 12563.77 178.78 54631.30 88888.00 2015-06-24 16:43:47.625 175 12563.77 178.75 54631.30 88888.00 2015-06-24 16:43:47.750 175 12563.80 178.75 54631.28 88888.00 2015-06-24 16:43:47.875 175 12563.73 178.75 54631.25 88888.00 2015-06-24 16:43:48.000 175 12563.75 178.75 54631.25 88888.00 2015-06-24 16:43:48.125 175 12563.77 178.75 54631.25 88888.00 2015-06-24 16:43:48.250 175 12563.80 178.70 54631.25 88888.00 2015-06-24 16:43:48.375 175 12563.85 178.70 54631.25 88888.00 2015-06-24 16:43:48.500 175 12563.83 178.70 54631.28 88888.00 2015-06-24 16:43:48.625 175 12563.85 178.70 54631.28 88888.00 2015-06-24 16:43:48.750 175 12563.88 178.68 54631.25 88888.00 2015-06-24 16:43:48.875 175 12563.90 178.70 54631.25 88888.00 2015-06-24 16:43:49.000 175 12563.83 178.68 54631.25 88888.00 2015-06-24 16:43:49.125 175 12563.80 178.70 54631.25 88888.00 2015-06-24 16:43:49.250 175 12563.83 178.68 54631.22 88888.00 2015-06-24 16:43:49.375 175 12563.90 178.70 54631.22 88888.00 2015-06-24 16:43:49.500 175 12563.88 178.70 54631.22 88888.00 2015-06-24 16:43:49.625 175 12563.83 178.70 54631.22 88888.00 2015-06-24 16:43:49.750 175 12563.77 178.68 54631.22 88888.00 2015-06-24 16:43:49.875 175 12563.80 178.68 54631.20 88888.00 2015-06-24 16:43:50.000 175 12563.83 178.68 54631.20 88888.00 2015-06-24 16:43:50.125 175 12563.85 178.65 54631.20 88888.00 2015-06-24 16:43:50.250 175 12563.85 178.68 54631.20 88888.00 2015-06-24 16:43:50.375 175 12563.92 178.72 54631.22 88888.00 2015-06-24 16:43:50.500 175 12563.95 178.70 54631.20 88888.00 2015-06-24 16:43:50.625 175 12564.00 178.65 54631.18 88888.00 2015-06-24 16:43:50.750 175 12564.00 178.62 54631.18 88888.00 2015-06-24 16:43:50.875 175 12564.00 178.68 54631.20 88888.00 2015-06-24 16:43:51.000 175 12564.02 178.68 54631.18 88888.00 2015-06-24 16:43:51.125 175 12564.05 178.65 54631.18 88888.00 2015-06-24 16:43:51.250 175 12564.05 178.68 54631.18 88888.00 2015-06-24 16:43:51.375 175 12564.08 178.70 54631.15 88888.00 2015-06-24 16:43:51.500 175 12564.08 178.70 54631.12 88888.00 2015-06-24 16:43:51.625 175 12564.05 178.70 54631.15 88888.00 2015-06-24 16:43:51.750 175 12564.05 178.72 54631.18 88888.00 2015-06-24 16:43:51.875 175 12564.00 178.75 54631.15 88888.00 2015-06-24 16:43:52.000 175 12564.02 178.72 54631.10 88888.00 2015-06-24 16:43:52.125 175 12564.02 178.75 54631.12 88888.00 2015-06-24 16:43:52.250 175 12564.02 178.75 54631.12 88888.00 2015-06-24 16:43:52.375 175 12564.02 178.75 54631.10 88888.00 2015-06-24 16:43:52.500 175 12564.00 178.75 54631.12 88888.00 2015-06-24 16:43:52.625 175 12564.05 178.72 54631.10 88888.00 2015-06-24 16:43:52.750 175 12564.17 178.75 54631.12 88888.00 2015-06-24 16:43:52.875 175 12564.15 178.80 54631.12 88888.00 2015-06-24 16:43:53.000 175 12564.12 178.78 54631.12 88888.00 2015-06-24 16:43:53.125 175 12564.05 178.78 54631.12 88888.00 2015-06-24 16:43:53.250 175 12563.98 178.78 54631.10 88888.00 2015-06-24 16:43:53.375 175 12564.02 178.75 54631.10 88888.00 2015-06-24 16:43:53.500 175 12564.02 178.75 54631.07 88888.00 2015-06-24 16:43:53.625 175 12564.00 178.78 54631.10 88888.00 2015-06-24 16:43:53.750 175 12564.08 178.80 54631.10 88888.00 2015-06-24 16:43:53.875 175 12564.05 178.80 54631.12 88888.00 2015-06-24 16:43:54.000 175 12564.02 178.80 54631.12 88888.00 2015-06-24 16:43:54.125 175 12564.05 178.80 54631.12 88888.00 2015-06-24 16:43:54.250 175 12564.00 178.80 54631.12 88888.00 2015-06-24 16:43:54.375 175 12564.00 178.80 54631.10 88888.00 2015-06-24 16:43:54.500 175 12564.00 178.82 54631.10 88888.00 2015-06-24 16:43:54.625 175 12564.05 178.85 54631.12 88888.00 2015-06-24 16:43:54.750 175 12564.10 178.80 54631.15 88888.00 2015-06-24 16:43:54.875 175 12564.00 178.80 54631.15 88888.00 2015-06-24 16:43:55.000 175 12563.98 178.78 54631.12 88888.00 2015-06-24 16:43:55.125 175 12564.00 178.78 54631.12 88888.00 2015-06-24 16:43:55.250 175 12564.02 178.78 54631.12 88888.00 2015-06-24 16:43:55.375 175 12564.08 178.82 54631.15 88888.00 2015-06-24 16:43:55.500 175 12564.05 178.82 54631.15 88888.00 2015-06-24 16:43:55.625 175 12564.05 178.82 54631.18 88888.00 2015-06-24 16:43:55.750 175 12564.08 178.80 54631.12 88888.00 2015-06-24 16:43:55.875 175 12564.05 178.80 54631.12 88888.00 2015-06-24 16:43:56.000 175 12564.02 178.85 54631.10 88888.00 2015-06-24 16:43:56.125 175 12563.98 178.85 54631.12 88888.00 2015-06-24 16:43:56.250 175 12563.95 178.80 54631.12 88888.00 2015-06-24 16:43:56.375 175 12564.00 178.78 54631.12 88888.00 2015-06-24 16:43:56.500 175 12564.00 178.80 54631.12 88888.00 2015-06-24 16:43:56.625 175 12563.95 178.82 54631.12 88888.00 2015-06-24 16:43:56.750 175 12563.95 178.85 54631.12 88888.00 2015-06-24 16:43:56.875 175 12563.95 178.85 54631.18 88888.00 2015-06-24 16:43:57.000 175 12563.92 178.88 54631.18 88888.00 2015-06-24 16:43:57.125 175 12563.90 178.82 54631.18 88888.00 2015-06-24 16:43:57.250 175 12563.85 178.80 54631.18 88888.00 2015-06-24 16:43:57.375 175 12563.85 178.78 54631.15 88888.00 2015-06-24 16:43:57.500 175 12563.85 178.82 54631.15 88888.00 2015-06-24 16:43:57.625 175 12563.83 178.85 54631.15 88888.00 2015-06-24 16:43:57.750 175 12563.77 178.88 54631.18 88888.00 2015-06-24 16:43:57.875 175 12563.80 178.88 54631.15 88888.00 2015-06-24 16:43:58.000 175 12563.83 178.88 54631.15 88888.00 2015-06-24 16:43:58.125 175 12563.80 178.88 54631.15 88888.00 2015-06-24 16:43:58.250 175 12563.73 178.88 54631.12 88888.00 2015-06-24 16:43:58.375 175 12563.77 178.90 54631.10 88888.00 2015-06-24 16:43:58.500 175 12563.77 178.90 54631.12 88888.00 2015-06-24 16:43:58.625 175 12563.73 178.90 54631.12 88888.00 2015-06-24 16:43:58.750 175 12563.70 178.90 54631.15 88888.00 2015-06-24 16:43:58.875 175 12563.67 178.93 54631.15 88888.00 2015-06-24 16:43:59.000 175 12563.73 178.95 54631.15 88888.00 2015-06-24 16:43:59.125 175 12563.80 178.97 54631.15 88888.00 2015-06-24 16:43:59.250 175 12563.77 179.00 54631.12 88888.00 2015-06-24 16:43:59.375 175 12563.75 179.00 54631.12 88888.00 2015-06-24 16:43:59.500 175 12563.70 179.03 54631.12 88888.00 2015-06-24 16:43:59.625 175 12563.75 179.05 54631.15 88888.00 2015-06-24 16:43:59.750 175 12563.75 179.10 54631.15 88888.00 2015-06-24 16:43:59.875 175 12563.70 179.12 54631.15 88888.00 2015-06-24 16:44:00.000 175 12563.70 179.10 54631.10 88888.00 2015-06-24 16:44:00.125 175 12563.75 179.15 54631.10 88888.00 2015-06-24 16:44:00.250 175 12563.75 179.18 54631.12 88888.00 2015-06-24 16:44:00.375 175 12563.70 179.22 54631.12 88888.00 2015-06-24 16:44:00.500 175 12563.62 179.22 54631.10 88888.00 2015-06-24 16:44:00.625 175 12563.60 179.25 54631.07 88888.00 2015-06-24 16:44:00.750 175 12563.60 179.25 54631.07 88888.00 2015-06-24 16:44:00.875 175 12563.62 179.30 54631.07 88888.00 2015-06-24 16:44:01.000 175 12563.65 179.32 54631.05 88888.00 2015-06-24 16:44:01.125 175 12563.65 179.35 54631.07 88888.00 2015-06-24 16:44:01.250 175 12563.70 179.40 54631.07 88888.00 2015-06-24 16:44:01.375 175 12563.73 179.40 54631.05 88888.00 2015-06-24 16:44:01.500 175 12563.77 179.43 54631.05 88888.00 2015-06-24 16:44:01.625 175 12563.80 179.45 54631.00 88888.00 2015-06-24 16:44:01.750 175 12563.80 179.47 54630.95 88888.00 2015-06-24 16:44:01.875 175 12563.77 179.50 54630.97 88888.00 2015-06-24 16:44:02.000 175 12563.80 179.55 54630.95 88888.00 2015-06-24 16:44:02.125 175 12563.83 179.60 54630.95 88888.00 2015-06-24 16:44:02.250 175 12563.83 179.62 54630.95 88888.00 2015-06-24 16:44:02.375 175 12563.83 179.70 54630.95 88888.00 2015-06-24 16:44:02.500 175 12563.83 179.70 54630.95 88888.00 2015-06-24 16:44:02.625 175 12563.85 179.75 54630.93 88888.00 2015-06-24 16:44:02.750 175 12563.88 179.78 54630.93 88888.00 2015-06-24 16:44:02.875 175 12563.88 179.80 54630.93 88888.00 2015-06-24 16:44:03.000 175 12563.92 179.85 54630.90 88888.00 2015-06-24 16:44:03.125 175 12563.95 179.85 54630.90 88888.00 2015-06-24 16:44:03.250 175 12563.92 179.85 54630.93 88888.00 2015-06-24 16:44:03.375 175 12563.98 179.93 54630.90 88888.00 2015-06-24 16:44:03.500 175 12564.02 179.95 54630.90 88888.00 2015-06-24 16:44:03.625 175 12564.08 179.97 54630.88 88888.00 2015-06-24 16:44:03.750 175 12564.00 180.00 54630.85 88888.00 2015-06-24 16:44:03.875 175 12563.98 180.00 54630.90 88888.00 2015-06-24 16:44:04.000 175 12563.98 180.00 54630.82 88888.00 2015-06-24 16:44:04.125 175 12563.98 180.03 54630.85 88888.00 2015-06-24 16:44:04.250 175 12563.98 180.03 54630.82 88888.00 2015-06-24 16:44:04.375 175 12564.00 180.07 54630.82 88888.00 2015-06-24 16:44:04.500 175 12563.98 180.07 54630.80 88888.00 2015-06-24 16:44:04.625 175 12564.00 180.15 54630.82 88888.00 2015-06-24 16:44:04.750 175 12564.02 180.15 54630.80 88888.00 2015-06-24 16:44:04.875 175 12564.10 180.20 54630.80 88888.00 2015-06-24 16:44:05.000 175 12564.10 180.22 54630.78 88888.00 2015-06-24 16:44:05.125 175 12564.05 180.25 54630.78 88888.00 2015-06-24 16:44:05.250 175 12564.05 180.25 54630.78 88888.00 2015-06-24 16:44:05.375 175 12564.10 180.25 54630.78 88888.00 2015-06-24 16:44:05.500 175 12564.15 180.30 54630.80 88888.00 2015-06-24 16:44:05.625 175 12564.20 180.32 54630.80 88888.00 2015-06-24 16:44:05.750 175 12564.20 180.32 54630.80 88888.00 2015-06-24 16:44:05.875 175 12564.17 180.35 54630.78 88888.00 2015-06-24 16:44:06.000 175 12564.20 180.32 54630.78 88888.00 2015-06-24 16:44:06.125 175 12564.17 180.35 54630.78 88888.00 2015-06-24 16:44:06.250 175 12564.15 180.38 54630.80 88888.00 2015-06-24 16:44:06.375 175 12564.12 180.38 54630.80 88888.00 2015-06-24 16:44:06.500 175 12564.10 180.40 54630.80 88888.00 2015-06-24 16:44:06.625 175 12564.12 180.43 54630.80 88888.00 2015-06-24 16:44:06.750 175 12564.12 180.45 54630.80 88888.00 2015-06-24 16:44:06.875 175 12564.15 180.47 54630.80 88888.00 2015-06-24 16:44:07.000 175 12564.10 180.50 54630.80 88888.00 2015-06-24 16:44:07.125 175 12564.08 180.47 54630.80 88888.00 2015-06-24 16:44:07.250 175 12564.12 180.45 54630.78 88888.00 2015-06-24 16:44:07.375 175 12564.20 180.47 54630.78 88888.00 2015-06-24 16:44:07.500 175 12564.17 180.50 54630.78 88888.00 2015-06-24 16:44:07.625 175 12564.12 180.55 54630.78 88888.00 2015-06-24 16:44:07.750 175 12564.08 180.55 54630.75 88888.00 2015-06-24 16:44:07.875 175 12564.10 180.55 54630.75 88888.00 2015-06-24 16:44:08.000 175 12564.12 180.60 54630.75 88888.00 2015-06-24 16:44:08.125 175 12564.12 180.57 54630.78 88888.00 2015-06-24 16:44:08.250 175 12563.98 180.55 54630.75 88888.00 2015-06-24 16:44:08.375 175 12563.98 180.55 54630.78 88888.00 2015-06-24 16:44:08.500 175 12564.02 180.57 54630.80 88888.00 2015-06-24 16:44:08.625 175 12564.05 180.57 54630.82 88888.00 2015-06-24 16:44:08.750 175 12563.98 180.57 54630.82 88888.00 2015-06-24 16:44:08.875 175 12563.98 180.55 54630.78 88888.00 2015-06-24 16:44:09.000 175 12563.98 180.53 54630.75 88888.00 2015-06-24 16:44:09.125 175 12563.98 180.53 54630.75 88888.00 2015-06-24 16:44:09.250 175 12563.98 180.53 54630.78 88888.00 2015-06-24 16:44:09.375 175 12563.98 180.55 54630.80 88888.00 2015-06-24 16:44:09.500 175 12563.98 180.55 54630.80 88888.00 2015-06-24 16:44:09.625 175 12564.00 180.55 54630.78 88888.00 2015-06-24 16:44:09.750 175 12564.00 180.53 54630.75 88888.00 2015-06-24 16:44:09.875 175 12563.95 180.53 54630.78 88888.00 2015-06-24 16:44:10.000 175 12563.92 180.50 54630.78 88888.00 2015-06-24 16:44:10.125 175 12563.98 180.53 54630.80 88888.00 2015-06-24 16:44:10.250 175 12563.92 180.53 54630.78 88888.00 2015-06-24 16:44:10.375 175 12563.92 180.53 54630.75 88888.00 2015-06-24 16:44:10.500 175 12563.92 180.53 54630.75 88888.00 2015-06-24 16:44:10.625 175 12563.92 180.53 54630.78 88888.00 2015-06-24 16:44:10.750 175 12563.90 180.50 54630.80 88888.00 2015-06-24 16:44:10.875 175 12563.90 180.47 54630.80 88888.00 2015-06-24 16:44:11.000 175 12563.95 180.47 54630.80 88888.00 2015-06-24 16:44:11.125 175 12563.95 180.50 54630.82 88888.00 2015-06-24 16:44:11.250 175 12563.92 180.47 54630.80 88888.00 2015-06-24 16:44:11.375 175 12563.95 180.47 54630.82 88888.00 2015-06-24 16:44:11.500 175 12563.98 180.50 54630.82 88888.00 2015-06-24 16:44:11.625 175 12563.95 180.50 54630.82 88888.00 2015-06-24 16:44:11.750 175 12563.90 180.50 54630.82 88888.00 2015-06-24 16:44:11.875 175 12563.92 180.47 54630.80 88888.00 2015-06-24 16:44:12.000 175 12563.98 180.50 54630.80 88888.00 2015-06-24 16:44:12.125 175 12563.98 180.53 54630.80 88888.00 2015-06-24 16:44:12.250 175 12563.95 180.50 54630.80 88888.00 2015-06-24 16:44:12.375 175 12563.98 180.47 54630.78 88888.00 2015-06-24 16:44:12.500 175 12564.02 180.47 54630.80 88888.00 2015-06-24 16:44:12.625 175 12564.10 180.50 54630.80 88888.00 2015-06-24 16:44:12.750 175 12564.15 180.50 54630.75 88888.00 2015-06-24 16:44:12.875 175 12564.10 180.45 54630.75 88888.00 2015-06-24 16:44:13.000 175 12564.05 180.45 54630.72 88888.00 2015-06-24 16:44:13.125 175 12564.02 180.45 54630.72 88888.00 2015-06-24 16:44:13.250 175 12564.12 180.47 54630.72 88888.00 2015-06-24 16:44:13.375 175 12564.15 180.53 54630.72 88888.00 2015-06-24 16:44:13.500 175 12564.10 180.53 54630.68 88888.00 2015-06-24 16:44:13.625 175 12564.10 180.50 54630.65 88888.00 2015-06-24 16:44:13.750 175 12564.15 180.50 54630.65 88888.00 2015-06-24 16:44:13.875 175 12564.20 180.50 54630.62 88888.00 2015-06-24 16:44:14.000 175 12564.27 180.53 54630.65 88888.00 2015-06-24 16:44:14.125 175 12564.30 180.53 54630.65 88888.00 2015-06-24 16:44:14.250 175 12564.38 180.53 54630.68 88888.00 2015-06-24 16:44:14.375 175 12564.48 180.53 54630.65 88888.00 2015-06-24 16:44:14.500 175 12564.50 180.53 54630.65 88888.00 2015-06-24 16:44:14.625 175 12564.50 180.53 54630.62 88888.00 2015-06-24 16:44:14.750 175 12564.48 180.53 54630.65 88888.00 2015-06-24 16:44:14.875 175 12564.55 180.55 54630.68 88888.00 2015-06-24 16:44:15.000 175 12564.67 180.57 54630.62 88888.00 2015-06-24 16:44:15.125 175 12564.70 180.57 54630.62 88888.00 2015-06-24 16:44:15.250 175 12564.67 180.55 54630.62 88888.00 2015-06-24 16:44:15.375 175 12564.70 180.57 54630.60 88888.00 2015-06-24 16:44:15.500 175 12564.73 180.60 54630.60 88888.00 2015-06-24 16:44:15.625 175 12564.75 180.60 54630.57 88888.00 2015-06-24 16:44:15.750 175 12564.77 180.60 54630.53 88888.00 2015-06-24 16:44:15.875 175 12564.83 180.60 54630.53 88888.00 2015-06-24 16:44:16.000 175 12564.85 180.62 54630.53 88888.00 2015-06-24 16:44:16.125 175 12564.92 180.62 54630.55 88888.00 2015-06-24 16:44:16.250 175 12564.92 180.65 54630.55 88888.00 2015-06-24 16:44:16.375 175 12564.98 180.65 54630.50 88888.00 2015-06-24 16:44:16.500 175 12565.02 180.65 54630.50 88888.00 2015-06-24 16:44:16.625 175 12565.08 180.68 54630.47 88888.00 2015-06-24 16:44:16.750 175 12565.05 180.68 54630.47 88888.00 2015-06-24 16:44:16.875 175 12565.05 180.72 54630.47 88888.00 2015-06-24 16:44:17.000 175 12565.15 180.72 54630.50 88888.00 2015-06-24 16:44:17.125 175 12565.25 180.72 54630.53 88888.00 2015-06-24 16:44:17.250 175 12565.23 180.72 54630.47 88888.00 2015-06-24 16:44:17.375 175 12565.25 180.75 54630.47 88888.00 2015-06-24 16:44:17.500 175 12565.27 180.78 54630.45 88888.00 2015-06-24 16:44:17.625 175 12565.27 180.78 54630.43 88888.00 2015-06-24 16:44:17.750 175 12565.35 180.80 54630.40 88888.00 2015-06-24 16:44:17.875 175 12565.38 180.82 54630.40 88888.00 2015-06-24 16:44:18.000 175 12565.45 180.85 54630.40 88888.00 2015-06-24 16:44:18.125 175 12565.48 180.85 54630.40 88888.00 2015-06-24 16:44:18.250 175 12565.48 180.88 54630.40 88888.00 2015-06-24 16:44:18.375 175 12565.55 180.90 54630.38 88888.00 2015-06-24 16:44:18.500 175 12565.55 180.93 54630.40 88888.00 2015-06-24 16:44:18.625 175 12565.60 180.95 54630.40 88888.00 2015-06-24 16:44:18.750 175 12565.73 181.00 54630.38 88888.00 2015-06-24 16:44:18.875 175 12565.77 181.00 54630.38 88888.00 2015-06-24 16:44:19.000 175 12565.75 181.03 54630.35 88888.00 2015-06-24 16:44:19.125 175 12565.75 181.05 54630.35 88888.00 2015-06-24 16:44:19.250 175 12565.75 181.10 54630.35 88888.00 2015-06-24 16:44:19.375 175 12565.83 181.12 54630.32 88888.00 2015-06-24 16:44:19.500 175 12565.80 181.12 54630.32 88888.00 2015-06-24 16:44:19.625 175 12565.80 181.18 54630.30 88888.00 2015-06-24 16:44:19.750 175 12565.80 181.18 54630.28 88888.00 2015-06-24 16:44:19.875 175 12565.85 181.18 54630.28 88888.00 2015-06-24 16:44:20.000 175 12565.95 181.18 54630.28 88888.00 2015-06-24 16:44:20.125 175 12565.92 181.22 54630.28 88888.00 2015-06-24 16:44:20.250 175 12565.85 181.30 54630.28 88888.00 2015-06-24 16:44:20.375 175 12565.90 181.30 54630.28 88888.00 2015-06-24 16:44:20.500 175 12565.98 181.35 54630.25 88888.00 2015-06-24 16:44:20.625 175 12565.95 181.32 54630.25 88888.00 2015-06-24 16:44:20.750 175 12565.92 181.38 54630.25 88888.00 2015-06-24 16:44:20.875 175 12565.95 181.43 54630.25 88888.00 2015-06-24 16:44:21.000 175 12565.95 181.43 54630.22 88888.00 2015-06-24 16:44:21.125 175 12565.92 181.43 54630.22 88888.00 2015-06-24 16:44:21.250 175 12565.90 181.43 54630.28 88888.00 2015-06-24 16:44:21.375 175 12565.92 181.47 54630.25 88888.00 2015-06-24 16:44:21.500 175 12565.90 181.50 54630.25 88888.00 2015-06-24 16:44:21.625 175 12565.85 181.50 54630.22 88888.00 2015-06-24 16:44:21.750 175 12565.80 181.53 54630.22 88888.00 2015-06-24 16:44:21.875 175 12565.73 181.53 54630.25 88888.00 2015-06-24 16:44:22.000 175 12565.75 181.55 54630.22 88888.00 2015-06-24 16:44:22.125 175 12565.73 181.57 54630.25 88888.00 2015-06-24 16:44:22.250 175 12565.65 181.57 54630.28 88888.00 2015-06-24 16:44:22.375 175 12565.67 181.60 54630.25 88888.00 2015-06-24 16:44:22.500 175 12565.67 181.65 54630.28 88888.00 2015-06-24 16:44:22.625 175 12565.62 181.62 54630.25 88888.00 2015-06-24 16:44:22.750 175 12565.58 181.68 54630.25 88888.00 2015-06-24 16:44:22.875 175 12565.58 181.65 54630.25 88888.00 2015-06-24 16:44:23.000 175 12565.60 181.68 54630.22 88888.00 2015-06-24 16:44:23.125 175 12565.60 181.70 54630.25 88888.00 2015-06-24 16:44:23.250 175 12565.58 181.70 54630.25 88888.00 2015-06-24 16:44:23.375 175 12565.55 181.72 54630.28 88888.00 2015-06-24 16:44:23.500 175 12565.48 181.75 54630.28 88888.00 2015-06-24 16:44:23.625 175 12565.45 181.78 54630.28 88888.00 2015-06-24 16:44:23.750 175 12565.42 181.80 54630.22 88888.00 2015-06-24 16:44:23.875 175 12565.35 181.78 54630.20 88888.00 2015-06-24 16:44:24.000 175 12565.35 181.78 54630.25 88888.00 2015-06-24 16:44:24.125 175 12565.33 181.80 54630.28 88888.00 2015-06-24 16:44:24.250 175 12565.27 181.80 54630.30 88888.00 2015-06-24 16:44:24.375 175 12565.23 181.80 54630.30 88888.00 2015-06-24 16:44:24.500 175 12565.17 181.80 54630.30 88888.00 2015-06-24 16:44:24.625 175 12565.12 181.82 54630.32 88888.00 2015-06-24 16:44:24.750 175 12565.15 181.85 54630.30 88888.00 2015-06-24 16:44:24.875 175 12565.15 181.85 54630.30 88888.00 2015-06-24 16:44:25.000 175 12565.10 181.88 54630.35 88888.00 2015-06-24 16:44:25.125 175 12565.02 181.85 54630.35 88888.00 2015-06-24 16:44:25.250 175 12564.98 181.82 54630.35 88888.00 2015-06-24 16:44:25.375 175 12565.00 181.82 54630.35 88888.00 2015-06-24 16:44:25.500 175 12564.92 181.82 54630.35 88888.00 2015-06-24 16:44:25.625 175 12564.90 181.85 54630.38 88888.00 2015-06-24 16:44:25.750 175 12564.90 181.85 54630.35 88888.00 2015-06-24 16:44:25.875 175 12564.90 181.82 54630.38 88888.00 2015-06-24 16:44:26.000 175 12564.92 181.85 54630.38 88888.00 2015-06-24 16:44:26.125 175 12564.85 181.88 54630.40 88888.00 2015-06-24 16:44:26.250 175 12564.80 181.85 54630.38 88888.00 2015-06-24 16:44:26.375 175 12564.77 181.85 54630.38 88888.00 2015-06-24 16:44:26.500 175 12564.70 181.85 54630.38 88888.00 2015-06-24 16:44:26.625 175 12564.70 181.85 54630.40 88888.00 2015-06-24 16:44:26.750 175 12564.62 181.82 54630.38 88888.00 2015-06-24 16:44:26.875 175 12564.60 181.80 54630.38 88888.00 2015-06-24 16:44:27.000 175 12564.58 181.78 54630.32 88888.00 2015-06-24 16:44:27.125 175 12564.60 181.75 54630.38 88888.00 2015-06-24 16:44:27.250 175 12564.55 181.78 54630.38 88888.00 2015-06-24 16:44:27.375 175 12564.50 181.80 54630.40 88888.00 2015-06-24 16:44:27.500 175 12564.45 181.80 54630.38 88888.00 2015-06-24 16:44:27.625 175 12564.40 181.75 54630.38 88888.00 2015-06-24 16:44:27.750 175 12564.40 181.75 54630.38 88888.00 2015-06-24 16:44:27.875 175 12564.42 181.72 54630.38 88888.00 2015-06-24 16:44:28.000 175 12564.48 181.75 54630.38 88888.00 2015-06-24 16:44:28.125 175 12564.50 181.75 54630.38 88888.00 2015-06-24 16:44:28.250 175 12564.50 181.70 54630.40 88888.00 2015-06-24 16:44:28.375 175 12564.50 181.70 54630.40 88888.00 2015-06-24 16:44:28.500 175 12564.45 181.68 54630.43 88888.00 2015-06-24 16:44:28.625 175 12564.45 181.72 54630.40 88888.00 2015-06-24 16:44:28.750 175 12564.48 181.68 54630.40 88888.00 2015-06-24 16:44:28.875 175 12564.55 181.70 54630.40 88888.00 2015-06-24 16:44:29.000 175 12564.60 181.68 54630.43 88888.00 2015-06-24 16:44:29.125 175 12564.58 181.65 54630.43 88888.00 2015-06-24 16:44:29.250 175 12564.52 181.62 54630.40 88888.00 2015-06-24 16:44:29.375 175 12564.58 181.62 54630.40 88888.00 2015-06-24 16:44:29.500 175 12564.67 181.65 54630.40 88888.00 2015-06-24 16:44:29.625 175 12564.62 181.68 54630.40 88888.00 2015-06-24 16:44:29.750 175 12564.60 181.65 54630.38 88888.00 2015-06-24 16:44:29.875 175 12564.65 181.62 54630.38 88888.00 2015-06-24 16:44:30.000 175 12564.75 181.62 54630.38 88888.00 2015-06-24 16:44:30.125 175 12564.80 181.65 54630.40 88888.00 2015-06-24 16:44:30.250 175 12564.83 181.65 54630.38 88888.00 2015-06-24 16:44:30.375 175 12564.88 181.65 54630.32 88888.00 2015-06-24 16:44:30.500 175 12564.95 181.60 54630.30 88888.00 2015-06-24 16:44:30.625 175 12565.02 181.62 54630.32 88888.00 2015-06-24 16:44:30.750 175 12565.02 181.60 54630.32 88888.00 2015-06-24 16:44:30.875 175 12565.00 181.57 54630.30 88888.00 2015-06-24 16:44:31.000 175 12565.02 181.57 54630.32 88888.00 2015-06-24 16:44:31.125 175 12565.08 181.60 54630.32 88888.00 2015-06-24 16:44:31.250 175 12565.12 181.60 54630.30 88888.00 2015-06-24 16:44:31.375 175 12565.20 181.60 54630.25 88888.00 2015-06-24 16:44:31.500 175 12565.20 181.57 54630.22 88888.00 2015-06-24 16:44:31.625 175 12565.27 181.55 54630.22 88888.00 2015-06-24 16:44:31.750 175 12565.33 181.55 54630.22 88888.00 2015-06-24 16:44:31.875 175 12565.38 181.57 54630.22 88888.00 2015-06-24 16:44:32.000 175 12565.40 181.57 54630.20 88888.00 2015-06-24 16:44:32.125 175 12565.48 181.55 54630.22 88888.00 2015-06-24 16:44:32.250 175 12565.52 181.53 54630.22 88888.00 2015-06-24 16:44:32.375 175 12565.60 181.53 54630.22 88888.00 2015-06-24 16:44:32.500 175 12565.65 181.53 54630.22 88888.00 2015-06-24 16:44:32.625 175 12565.73 181.50 54630.20 88888.00 2015-06-24 16:44:32.750 175 12565.77 181.47 54630.22 88888.00 2015-06-24 16:44:32.875 175 12565.85 181.45 54630.20 88888.00 2015-06-24 16:44:33.000 175 12565.92 181.45 54630.18 88888.00 2015-06-24 16:44:33.125 175 12565.95 181.47 54630.18 88888.00 2015-06-24 16:44:33.250 175 12565.95 181.45 54630.15 88888.00 2015-06-24 16:44:33.375 175 12566.02 181.45 54630.12 88888.00 2015-06-24 16:44:33.500 175 12566.08 181.45 54630.12 88888.00 2015-06-24 16:44:33.625 175 12566.10 181.43 54630.12 88888.00 2015-06-24 16:44:33.750 175 12566.15 181.40 54630.10 88888.00 2015-06-24 16:44:33.875 175 12566.27 181.38 54630.12 88888.00 2015-06-24 16:44:34.000 175 12566.33 181.35 54630.12 88888.00 2015-06-24 16:44:34.125 175 12566.38 181.35 54630.12 88888.00 2015-06-24 16:44:34.250 175 12566.40 181.32 54630.12 88888.00 2015-06-24 16:44:34.375 175 12566.48 181.30 54630.10 88888.00 2015-06-24 16:44:34.500 175 12566.50 181.32 54630.07 88888.00 2015-06-24 16:44:34.625 175 12566.52 181.30 54630.07 88888.00 2015-06-24 16:44:34.750 175 12566.58 181.28 54630.05 88888.00 2015-06-24 16:44:34.875 175 12566.65 181.28 54630.05 88888.00 2015-06-24 16:44:35.000 175 12566.67 181.28 54630.05 88888.00 2015-06-24 16:44:35.125 175 12566.67 181.28 54630.05 88888.00 2015-06-24 16:44:35.250 175 12566.65 181.22 54630.05 88888.00 2015-06-24 16:44:35.375 175 12566.70 181.30 54630.05 88888.00 2015-06-24 16:44:35.500 175 12566.73 181.25 54630.03 88888.00 2015-06-24 16:44:35.625 175 12566.73 181.20 54630.03 88888.00 2015-06-24 16:44:35.750 175 12566.73 181.18 54630.03 88888.00 2015-06-24 16:44:35.875 175 12566.77 181.18 54630.05 88888.00 2015-06-24 16:44:36.000 175 12566.85 181.15 54630.03 88888.00 2015-06-24 16:44:36.125 175 12566.90 181.18 54630.03 88888.00 2015-06-24 16:44:36.250 175 12566.92 181.12 54630.05 88888.00 2015-06-24 16:44:36.375 175 12567.00 181.15 54630.07 88888.00 2015-06-24 16:44:36.500 175 12567.08 181.18 54630.05 88888.00 2015-06-24 16:44:36.625 175 12567.10 181.15 54630.05 88888.00 2015-06-24 16:44:36.750 175 12567.02 181.12 54630.03 88888.00 2015-06-24 16:44:36.875 175 12567.05 181.10 54630.03 88888.00 2015-06-24 16:44:37.000 175 12567.10 181.07 54630.00 88888.00 2015-06-24 16:44:37.125 175 12567.10 181.07 54630.00 88888.00 2015-06-24 16:44:37.250 175 12567.08 181.05 54630.00 88888.00 2015-06-24 16:44:37.375 175 12567.10 181.05 54630.03 88888.00 2015-06-24 16:44:37.500 175 12567.12 181.03 54630.00 88888.00 2015-06-24 16:44:37.625 175 12567.12 181.03 54630.05 88888.00 2015-06-24 16:44:37.750 175 12567.15 181.05 54630.05 88888.00 2015-06-24 16:44:37.875 175 12567.12 181.05 54630.03 88888.00 2015-06-24 16:44:38.000 175 12567.10 181.03 54630.03 88888.00 2015-06-24 16:44:38.125 175 12567.10 180.97 54630.03 88888.00 2015-06-24 16:44:38.250 175 12567.10 180.97 54630.05 88888.00 2015-06-24 16:44:38.375 175 12567.20 181.00 54630.07 88888.00 2015-06-24 16:44:38.500 175 12567.17 181.00 54630.07 88888.00 2015-06-24 16:44:38.625 175 12567.15 180.95 54630.05 88888.00 2015-06-24 16:44:38.750 175 12567.20 180.97 54630.07 88888.00 2015-06-24 16:44:38.875 175 12567.17 180.97 54630.07 88888.00 2015-06-24 16:44:39.000 175 12567.10 180.93 54630.05 88888.00 2015-06-24 16:44:39.125 175 12567.10 180.93 54630.07 88888.00 2015-06-24 16:44:39.250 175 12567.08 180.90 54630.07 88888.00 2015-06-24 16:44:39.375 175 12567.12 180.95 54630.07 88888.00 2015-06-24 16:44:39.500 175 12567.10 180.95 54630.07 88888.00 2015-06-24 16:44:39.625 175 12567.02 180.93 54630.07 88888.00 2015-06-24 16:44:39.750 175 12567.05 180.90 54630.07 88888.00 2015-06-24 16:44:39.875 175 12567.10 180.88 54630.07 88888.00 2015-06-24 16:44:40.000 175 12567.15 180.88 54630.05 88888.00 2015-06-24 16:44:40.125 175 12567.15 180.88 54630.10 88888.00 2015-06-24 16:44:40.250 175 12567.10 180.90 54630.07 88888.00 2015-06-24 16:44:40.375 175 12567.05 180.93 54630.07 88888.00 2015-06-24 16:44:40.500 175 12567.02 180.93 54630.07 88888.00 2015-06-24 16:44:40.625 175 12566.95 180.90 54630.07 88888.00 2015-06-24 16:44:40.750 175 12567.02 180.88 54630.07 88888.00 2015-06-24 16:44:40.875 175 12567.10 180.90 54630.07 88888.00 2015-06-24 16:44:41.000 175 12567.10 180.88 54630.10 88888.00 2015-06-24 16:44:41.125 175 12567.08 180.88 54630.10 88888.00 2015-06-24 16:44:41.250 175 12567.02 180.82 54630.10 88888.00 2015-06-24 16:44:41.375 175 12567.05 180.82 54630.07 88888.00 2015-06-24 16:44:41.500 175 12567.08 180.82 54630.07 88888.00 2015-06-24 16:44:41.625 175 12567.12 180.85 54630.10 88888.00 2015-06-24 16:44:41.750 175 12567.08 180.85 54630.10 88888.00 2015-06-24 16:44:41.875 175 12567.05 180.85 54630.07 88888.00 2015-06-24 16:44:42.000 175 12567.02 180.85 54630.07 88888.00 2015-06-24 16:44:42.125 175 12566.95 180.88 54630.10 88888.00 2015-06-24 16:44:42.250 175 12566.92 180.88 54630.12 88888.00 2015-06-24 16:44:42.375 175 12566.98 180.90 54630.12 88888.00 2015-06-24 16:44:42.500 175 12566.92 180.90 54630.12 88888.00 2015-06-24 16:44:42.625 175 12566.85 180.85 54630.10 88888.00 2015-06-24 16:44:42.750 175 12566.85 180.85 54630.10 88888.00 2015-06-24 16:44:42.875 175 12566.90 180.90 54630.10 88888.00 2015-06-24 16:44:43.000 175 12566.92 180.90 54630.10 88888.00 2015-06-24 16:44:43.125 175 12566.92 180.88 54630.10 88888.00 2015-06-24 16:44:43.250 175 12566.90 180.85 54630.07 88888.00 2015-06-24 16:44:43.375 175 12566.90 180.90 54630.10 88888.00 2015-06-24 16:44:43.500 175 12566.92 180.90 54630.12 88888.00 2015-06-24 16:44:43.625 175 12566.95 180.93 54630.12 88888.00 2015-06-24 16:44:43.750 175 12567.00 180.93 54630.10 88888.00 2015-06-24 16:44:43.875 175 12567.00 180.90 54630.10 88888.00 2015-06-24 16:44:44.000 175 12567.00 180.93 54630.07 88888.00 2015-06-24 16:44:44.125 175 12566.95 180.90 54630.07 88888.00 2015-06-24 16:44:44.250 175 12566.92 180.93 54630.10 88888.00 2015-06-24 16:44:44.375 175 12567.05 180.90 54630.12 88888.00 2015-06-24 16:44:44.500 175 12567.10 180.85 54630.10 88888.00 2015-06-24 16:44:44.625 175 12567.08 180.88 54630.05 88888.00 2015-06-24 16:44:44.750 175 12567.08 180.90 54630.05 88888.00 2015-06-24 16:44:44.875 175 12567.08 180.95 54630.07 88888.00 2015-06-24 16:44:45.000 175 12567.15 180.97 54630.03 88888.00 2015-06-24 16:44:45.125 175 12567.15 180.97 54630.03 88888.00 2015-06-24 16:44:45.250 175 12567.17 180.97 54630.03 88888.00 2015-06-24 16:44:45.375 175 12567.20 181.00 54630.03 88888.00 2015-06-24 16:44:45.500 175 12567.23 181.00 54630.00 88888.00 2015-06-24 16:44:45.625 175 12567.20 181.00 54630.00 88888.00 2015-06-24 16:44:45.750 175 12567.17 181.03 54630.03 88888.00 2015-06-24 16:44:45.875 175 12567.15 181.05 54630.00 88888.00 2015-06-24 16:44:46.000 175 12567.17 181.03 54629.95 88888.00 2015-06-24 16:44:46.125 175 12567.25 181.10 54630.00 88888.00 2015-06-24 16:44:46.250 175 12567.23 181.12 54630.00 88888.00 2015-06-24 16:44:46.375 175 12567.23 181.12 54629.97 88888.00 2015-06-24 16:44:46.500 175 12567.25 181.18 54629.97 88888.00 2015-06-24 16:44:46.625 175 12567.23 181.18 54629.97 88888.00 2015-06-24 16:44:46.750 175 12567.25 181.25 54630.00 88888.00 2015-06-24 16:44:46.875 175 12567.33 181.25 54629.97 88888.00 2015-06-24 16:44:47.000 175 12567.38 181.20 54629.93 88888.00 2015-06-24 16:44:47.125 175 12567.38 181.20 54629.95 88888.00 2015-06-24 16:44:47.250 175 12567.33 181.22 54629.97 88888.00 2015-06-24 16:44:47.375 175 12567.35 181.28 54629.97 88888.00 2015-06-24 16:44:47.500 175 12567.40 181.28 54629.93 88888.00 2015-06-24 16:44:47.625 175 12567.40 181.25 54629.90 88888.00 2015-06-24 16:44:47.750 175 12567.38 181.25 54629.90 88888.00 2015-06-24 16:44:47.875 175 12567.33 181.30 54629.93 88888.00 2015-06-24 16:44:48.000 175 12567.38 181.32 54629.90 88888.00 2015-06-24 16:44:48.125 175 12567.40 181.30 54629.90 88888.00 2015-06-24 16:44:48.250 175 12567.42 181.35 54629.90 88888.00 2015-06-24 16:44:48.375 175 12567.48 181.38 54629.90 88888.00 2015-06-24 16:44:48.500 175 12567.48 181.38 54629.93 88888.00 2015-06-24 16:44:48.625 175 12567.52 181.40 54629.93 88888.00 2015-06-24 16:44:48.750 175 12567.62 181.43 54629.95 88888.00 2015-06-24 16:44:48.875 175 12567.62 181.40 54629.90 88888.00 2015-06-24 16:44:49.000 175 12567.55 181.40 54629.90 88888.00 2015-06-24 16:44:49.125 175 12567.58 181.40 54629.90 88888.00 2015-06-24 16:44:49.250 175 12567.60 181.38 54629.95 88888.00 2015-06-24 16:44:49.375 175 12567.62 181.43 54629.93 88888.00 2015-06-24 16:44:49.500 175 12567.67 181.43 54629.93 88888.00 2015-06-24 16:44:49.625 175 12567.67 181.43 54629.90 88888.00 2015-06-24 16:44:49.750 175 12567.65 181.40 54629.90 88888.00 2015-06-24 16:44:49.875 175 12567.65 181.43 54629.93 88888.00 2015-06-24 16:44:50.000 175 12567.65 181.43 54629.90 88888.00 2015-06-24 16:44:50.125 175 12567.65 181.43 54629.93 88888.00 2015-06-24 16:44:50.250 175 12567.65 181.43 54629.93 88888.00 2015-06-24 16:44:50.375 175 12567.70 181.45 54629.95 88888.00 2015-06-24 16:44:50.500 175 12567.73 181.38 54629.95 88888.00 2015-06-24 16:44:50.625 175 12567.70 181.38 54629.93 88888.00 2015-06-24 16:44:50.750 175 12567.73 181.38 54629.95 88888.00 2015-06-24 16:44:50.875 175 12567.73 181.38 54629.95 88888.00 2015-06-24 16:44:51.000 175 12567.75 181.38 54630.00 88888.00 2015-06-24 16:44:51.125 175 12567.70 181.38 54629.97 88888.00 2015-06-24 16:44:51.250 175 12567.67 181.32 54629.95 88888.00 2015-06-24 16:44:51.375 175 12567.73 181.32 54629.95 88888.00 2015-06-24 16:44:51.500 175 12567.73 181.32 54629.95 88888.00 2015-06-24 16:44:51.625 175 12567.77 181.35 54629.97 88888.00 2015-06-24 16:44:51.750 175 12567.75 181.32 54630.00 88888.00 2015-06-24 16:44:51.875 175 12567.73 181.30 54629.95 88888.00 2015-06-24 16:44:52.000 175 12567.77 181.28 54629.95 88888.00 2015-06-24 16:44:52.125 175 12567.83 181.30 54629.97 88888.00 2015-06-24 16:44:52.250 175 12567.75 181.25 54629.97 88888.00 2015-06-24 16:44:52.375 175 12567.77 181.25 54629.97 88888.00 2015-06-24 16:44:52.500 175 12567.80 181.25 54629.97 88888.00 2015-06-24 16:44:52.625 175 12567.83 181.22 54630.00 88888.00 2015-06-24 16:44:52.750 175 12567.85 181.18 54630.00 88888.00 2015-06-24 16:44:52.875 175 12567.85 181.12 54630.03 88888.00 2015-06-24 16:44:53.000 175 12567.83 181.12 54630.00 88888.00 2015-06-24 16:44:53.125 175 12567.85 181.10 54630.00 88888.00 2015-06-24 16:44:53.250 175 12567.83 181.05 54630.00 88888.00 2015-06-24 16:44:53.375 175 12567.80 181.05 54630.00 88888.00 2015-06-24 16:44:53.500 175 12567.77 181.03 54630.03 88888.00 2015-06-24 16:44:53.625 175 12567.77 181.00 54630.03 88888.00 2015-06-24 16:44:53.750 175 12567.80 181.00 54630.03 88888.00 2015-06-24 16:44:53.875 175 12567.80 181.00 54630.03 88888.00 2015-06-24 16:44:54.000 175 12567.83 180.95 54630.03 88888.00 2015-06-24 16:44:54.125 175 12567.85 180.93 54630.05 88888.00 2015-06-24 16:44:54.250 175 12567.77 180.90 54630.05 88888.00 2015-06-24 16:44:54.375 175 12567.77 180.90 54630.05 88888.00 2015-06-24 16:44:54.500 175 12567.77 180.90 54630.05 88888.00 2015-06-24 16:44:54.625 175 12567.85 180.90 54630.03 88888.00 2015-06-24 16:44:54.750 175 12567.85 180.88 54630.03 88888.00 2015-06-24 16:44:54.875 175 12567.85 180.88 54630.05 88888.00 2015-06-24 16:44:55.000 175 12567.90 180.82 54630.00 88888.00 2015-06-24 16:44:55.125 175 12567.90 180.80 54630.05 88888.00 2015-06-24 16:44:55.250 175 12567.88 180.80 54630.07 88888.00 2015-06-24 16:44:55.375 175 12567.92 180.78 54630.03 88888.00 2015-06-24 16:44:55.500 175 12567.95 180.75 54630.05 88888.00 2015-06-24 16:44:55.625 175 12567.98 180.75 54630.05 88888.00 2015-06-24 16:44:55.750 175 12567.95 180.70 54630.05 88888.00 2015-06-24 16:44:55.875 175 12567.90 180.65 54630.05 88888.00 2015-06-24 16:44:56.000 175 12567.90 180.62 54630.03 88888.00 2015-06-24 16:44:56.125 175 12567.92 180.62 54630.05 88888.00 2015-06-24 16:44:56.250 175 12567.95 180.60 54630.05 88888.00 2015-06-24 16:44:56.375 175 12567.98 180.60 54630.03 88888.00 2015-06-24 16:44:56.500 175 12567.98 180.57 54630.05 88888.00 2015-06-24 16:44:56.625 175 12568.02 180.60 54630.05 88888.00 2015-06-24 16:44:56.750 175 12568.15 180.57 54630.05 88888.00 2015-06-24 16:44:56.875 175 12568.15 180.55 54630.00 88888.00 2015-06-24 16:44:57.000 175 12568.08 180.53 54630.00 88888.00 2015-06-24 16:44:57.125 175 12568.08 180.50 54630.00 88888.00 2015-06-24 16:44:57.250 175 12568.12 180.47 54630.03 88888.00 2015-06-24 16:44:57.375 175 12568.20 180.50 54630.05 88888.00 2015-06-24 16:44:57.500 175 12568.17 180.47 54630.05 88888.00 2015-06-24 16:44:57.625 175 12568.12 180.43 54630.00 88888.00 2015-06-24 16:44:57.750 175 12568.15 180.40 54629.97 88888.00 2015-06-24 16:44:57.875 175 12568.20 180.43 54630.00 88888.00 2015-06-24 16:44:58.000 175 12568.30 180.43 54630.03 88888.00 2015-06-24 16:44:58.125 175 12568.30 180.40 54629.97 88888.00 2015-06-24 16:44:58.250 175 12568.30 180.32 54630.00 88888.00 2015-06-24 16:44:58.375 175 12568.30 180.32 54629.97 88888.00 2015-06-24 16:44:58.500 175 12568.33 180.38 54630.00 88888.00 2015-06-24 16:44:58.625 175 12568.35 180.35 54630.00 88888.00 2015-06-24 16:44:58.750 175 12568.38 180.32 54629.97 88888.00 2015-06-24 16:44:58.875 175 12568.40 180.30 54629.97 88888.00 2015-06-24 16:44:59.000 175 12568.45 180.25 54630.00 88888.00 2015-06-24 16:44:59.125 175 12568.45 180.25 54630.00 88888.00 2015-06-24 16:44:59.250 175 12568.45 180.22 54630.00 88888.00 2015-06-24 16:44:59.375 175 12568.48 180.22 54629.95 88888.00 2015-06-24 16:44:59.500 175 12568.55 180.22 54629.97 88888.00 2015-06-24 16:44:59.625 175 12568.65 180.18 54630.00 88888.00 2015-06-24 16:44:59.750 175 12568.65 180.18 54630.00 88888.00 2015-06-24 16:44:59.875 175 12568.67 180.18 54630.00 88888.00 2015-06-24 16:45:00.000 175 12568.75 180.15 54629.97 88888.00 2015-06-24 16:45:00.125 175 12568.80 180.10 54629.97 88888.00 2015-06-24 16:45:00.250 175 12568.83 180.10 54629.97 88888.00 2015-06-24 16:45:00.375 175 12568.85 180.10 54629.95 88888.00 2015-06-24 16:45:00.500 175 12568.83 180.07 54629.95 88888.00 2015-06-24 16:45:00.625 175 12568.80 180.03 54629.93 88888.00 2015-06-24 16:45:00.750 175 12568.77 180.03 54629.93 88888.00 2015-06-24 16:45:00.875 175 12568.83 180.05 54629.95 88888.00 2015-06-24 16:45:01.000 175 12568.88 180.03 54629.90 88888.00 2015-06-24 16:45:01.125 175 12568.88 180.03 54629.90 88888.00 2015-06-24 16:45:01.250 175 12568.88 179.97 54629.90 88888.00 2015-06-24 16:45:01.375 175 12568.95 179.95 54629.90 88888.00 2015-06-24 16:45:01.500 175 12569.02 179.97 54629.93 88888.00 2015-06-24 16:45:01.625 175 12569.05 179.95 54629.90 88888.00 2015-06-24 16:45:01.750 175 12569.10 179.93 54629.90 88888.00 2015-06-24 16:45:01.875 175 12569.05 179.90 54629.88 88888.00 2015-06-24 16:45:02.000 175 12569.10 179.90 54629.88 88888.00 2015-06-24 16:45:02.125 175 12569.15 179.90 54629.88 88888.00 2015-06-24 16:45:02.250 175 12569.10 179.90 54629.82 88888.00 2015-06-24 16:45:02.375 175 12569.15 179.88 54629.82 88888.00 2015-06-24 16:45:02.500 175 12569.23 179.82 54629.82 88888.00 2015-06-24 16:45:02.625 175 12569.30 179.82 54629.85 88888.00 2015-06-24 16:45:02.750 175 12569.35 179.75 54629.85 88888.00 2015-06-24 16:45:02.875 175 12569.40 179.72 54629.82 88888.00 2015-06-24 16:45:03.000 175 12569.52 179.75 54629.82 88888.00 2015-06-24 16:45:03.125 175 12569.48 179.75 54629.82 88888.00 2015-06-24 16:45:03.250 175 12569.48 179.72 54629.82 88888.00 2015-06-24 16:45:03.375 175 12569.58 179.70 54629.78 88888.00 2015-06-24 16:45:03.500 175 12569.60 179.65 54629.78 88888.00 2015-06-24 16:45:03.625 175 12569.60 179.62 54629.80 88888.00 2015-06-24 16:45:03.750 175 12569.65 179.62 54629.80 88888.00 2015-06-24 16:45:03.875 175 12569.70 179.62 54629.80 88888.00 2015-06-24 16:45:04.000 175 12569.77 179.65 54629.80 88888.00 2015-06-24 16:45:04.125 175 12569.88 179.62 54629.82 88888.00 2015-06-24 16:45:04.250 175 12569.85 179.57 54629.80 88888.00 2015-06-24 16:45:04.375 175 12569.90 179.57 54629.82 88888.00 2015-06-24 16:45:04.500 175 12569.95 179.53 54629.82 88888.00 2015-06-24 16:45:04.625 175 12569.92 179.47 54629.82 88888.00 2015-06-24 16:45:04.750 175 12569.95 179.47 54629.82 88888.00 2015-06-24 16:45:04.875 175 12569.98 179.50 54629.82 88888.00 2015-06-24 16:45:05.000 175 12570.05 179.47 54629.85 88888.00 2015-06-24 16:45:05.125 175 12570.12 179.47 54629.82 88888.00 2015-06-24 16:45:05.250 175 12570.12 179.43 54629.80 88888.00 2015-06-24 16:45:05.375 175 12570.20 179.40 54629.80 88888.00 2015-06-24 16:45:05.500 175 12570.23 179.38 54629.78 88888.00 2015-06-24 16:45:05.625 175 12570.27 179.35 54629.75 88888.00 2015-06-24 16:45:05.750 175 12570.30 179.35 54629.78 88888.00 2015-06-24 16:45:05.875 175 12570.33 179.35 54629.78 88888.00 2015-06-24 16:45:06.000 175 12570.33 179.30 54629.75 88888.00 2015-06-24 16:45:06.125 175 12570.35 179.28 54629.72 88888.00 2015-06-24 16:45:06.250 175 12570.38 179.28 54629.75 88888.00 2015-06-24 16:45:06.375 175 12570.42 179.25 54629.72 88888.00 2015-06-24 16:45:06.500 175 12570.42 179.25 54629.72 88888.00 2015-06-24 16:45:06.625 175 12570.45 179.22 54629.72 88888.00 2015-06-24 16:45:06.750 175 12570.50 179.22 54629.75 88888.00 2015-06-24 16:45:06.875 175 12570.55 179.25 54629.78 88888.00 2015-06-24 16:45:07.000 175 12570.58 179.22 54629.78 88888.00 2015-06-24 16:45:07.125 175 12570.60 179.18 54629.72 88888.00 2015-06-24 16:45:07.250 175 12570.58 179.12 54629.75 88888.00 2015-06-24 16:45:07.375 175 12570.58 179.15 54629.72 88888.00 2015-06-24 16:45:07.500 175 12570.55 179.12 54629.72 88888.00 2015-06-24 16:45:07.625 175 12570.60 179.10 54629.72 88888.00 2015-06-24 16:45:07.750 175 12570.65 179.07 54629.75 88888.00 2015-06-24 16:45:07.875 175 12570.62 179.07 54629.75 88888.00 2015-06-24 16:45:08.000 175 12570.60 179.07 54629.75 88888.00 2015-06-24 16:45:08.125 175 12570.60 179.05 54629.75 88888.00 2015-06-24 16:45:08.250 175 12570.60 179.00 54629.78 88888.00 2015-06-24 16:45:08.375 175 12570.73 179.05 54629.78 88888.00 2015-06-24 16:45:08.500 175 12570.70 179.05 54629.78 88888.00 2015-06-24 16:45:08.625 175 12570.70 179.00 54629.78 88888.00 2015-06-24 16:45:08.750 175 12570.73 178.97 54629.80 88888.00 2015-06-24 16:45:08.875 175 12570.73 178.95 54629.78 88888.00 2015-06-24 16:45:09.000 175 12570.75 178.97 54629.80 88888.00 2015-06-24 16:45:09.125 175 12570.70 178.95 54629.82 88888.00 2015-06-24 16:45:09.250 175 12570.70 178.93 54629.85 88888.00 2015-06-24 16:45:09.375 175 12570.73 178.93 54629.85 88888.00 2015-06-24 16:45:09.500 175 12570.67 178.90 54629.82 88888.00 2015-06-24 16:45:09.625 175 12570.70 178.88 54629.80 88888.00 2015-06-24 16:45:09.750 175 12570.75 178.88 54629.82 88888.00 2015-06-24 16:45:09.875 175 12570.77 178.90 54629.82 88888.00 2015-06-24 16:45:10.000 175 12570.73 178.90 54629.82 88888.00 2015-06-24 16:45:10.125 175 12570.65 178.88 54629.82 88888.00 2015-06-24 16:45:10.250 175 12570.67 178.82 54629.88 88888.00 2015-06-24 16:45:10.375 175 12570.70 178.80 54629.85 88888.00 2015-06-24 16:45:10.500 175 12570.73 178.80 54629.85 88888.00 2015-06-24 16:45:10.625 175 12570.73 178.80 54629.85 88888.00 2015-06-24 16:45:10.750 175 12570.70 178.78 54629.88 88888.00 2015-06-24 16:45:10.875 175 12570.62 178.80 54629.88 88888.00 2015-06-24 16:45:11.000 175 12570.58 178.80 54629.88 88888.00 2015-06-24 16:45:11.125 175 12570.58 178.78 54629.90 88888.00 2015-06-24 16:45:11.250 175 12570.55 178.80 54629.93 88888.00 2015-06-24 16:45:11.375 175 12570.55 178.78 54629.90 88888.00 2015-06-24 16:45:11.500 175 12570.58 178.75 54629.93 88888.00 2015-06-24 16:45:11.625 175 12570.55 178.75 54629.95 88888.00 2015-06-24 16:45:11.750 175 12570.50 178.78 54629.95 88888.00 2015-06-24 16:45:11.875 175 12570.55 178.78 54629.95 88888.00 2015-06-24 16:45:12.000 175 12570.55 178.75 54630.00 88888.00 2015-06-24 16:45:12.125 175 12570.58 178.78 54630.00 88888.00 2015-06-24 16:45:12.250 175 12570.50 178.78 54629.95 88888.00 2015-06-24 16:45:12.375 175 12570.48 178.75 54629.95 88888.00 2015-06-24 16:45:12.500 175 12570.45 178.75 54629.97 88888.00 2015-06-24 16:45:12.625 175 12570.40 178.78 54629.97 88888.00 2015-06-24 16:45:12.750 175 12570.35 178.75 54629.95 88888.00 2015-06-24 16:45:12.875 175 12570.35 178.75 54629.95 88888.00 2015-06-24 16:45:13.000 175 12570.38 178.80 54630.00 88888.00 2015-06-24 16:45:13.125 175 12570.38 178.82 54630.03 88888.00 2015-06-24 16:45:13.250 175 12570.33 178.78 54630.03 88888.00 2015-06-24 16:45:13.375 175 12570.33 178.80 54630.03 88888.00 2015-06-24 16:45:13.500 175 12570.35 178.80 54630.03 88888.00 2015-06-24 16:45:13.625 175 12570.38 178.82 54630.03 88888.00 2015-06-24 16:45:13.750 175 12570.33 178.82 54630.00 88888.00 2015-06-24 16:45:13.875 175 12570.30 178.82 54629.97 88888.00 2015-06-24 16:45:14.000 175 12570.30 178.82 54629.97 88888.00 2015-06-24 16:45:14.125 175 12570.38 178.82 54629.97 88888.00 2015-06-24 16:45:14.250 175 12570.40 178.85 54629.97 88888.00 2015-06-24 16:45:14.375 175 12570.38 178.88 54630.00 88888.00 2015-06-24 16:45:14.500 175 12570.33 178.88 54630.00 88888.00 2015-06-24 16:45:14.625 175 12570.33 178.90 54629.97 88888.00 2015-06-24 16:45:14.750 175 12570.33 178.90 54630.00 88888.00 2015-06-24 16:45:14.875 175 12570.33 178.88 54630.00 88888.00 2015-06-24 16:45:15.000 175 12570.33 178.90 54630.00 88888.00 2015-06-24 16:45:15.125 175 12570.25 178.93 54629.97 88888.00 2015-06-24 16:45:15.250 175 12570.25 178.90 54630.00 88888.00 2015-06-24 16:45:15.375 175 12570.35 178.90 54630.03 88888.00 2015-06-24 16:45:15.500 175 12570.38 178.90 54630.00 88888.00 2015-06-24 16:45:15.625 175 12570.40 178.90 54630.00 88888.00 2015-06-24 16:45:15.750 175 12570.40 178.90 54629.97 88888.00 2015-06-24 16:45:15.875 175 12570.38 178.90 54629.97 88888.00 2015-06-24 16:45:16.000 175 12570.38 178.90 54629.97 88888.00 2015-06-24 16:45:16.125 175 12570.38 178.93 54629.95 88888.00 2015-06-24 16:45:16.250 175 12570.38 178.93 54629.95 88888.00 2015-06-24 16:45:16.375 175 12570.40 178.97 54629.97 88888.00 2015-06-24 16:45:16.500 175 12570.42 179.03 54629.97 88888.00 2015-06-24 16:45:16.625 175 12570.38 179.03 54630.00 88888.00 2015-06-24 16:45:16.750 175 12570.33 179.03 54629.95 88888.00 2015-06-24 16:45:16.875 175 12570.30 178.97 54629.93 88888.00 2015-06-24 16:45:17.000 175 12570.35 178.97 54629.90 88888.00 2015-06-24 16:45:17.125 175 12570.38 179.00 54629.97 88888.00 2015-06-24 16:45:17.250 175 12570.40 179.00 54629.97 88888.00 2015-06-24 16:45:17.375 175 12570.45 179.00 54629.95 88888.00 2015-06-24 16:45:17.500 175 12570.45 179.00 54629.93 88888.00 2015-06-24 16:45:17.625 175 12570.52 179.03 54629.93 88888.00 2015-06-24 16:45:17.750 175 12570.60 179.00 54629.93 88888.00 2015-06-24 16:45:17.875 175 12570.55 179.00 54629.90 88888.00 2015-06-24 16:45:18.000 175 12570.52 179.00 54629.90 88888.00 2015-06-24 16:45:18.125 175 12570.48 179.03 54629.90 88888.00 2015-06-24 16:45:18.250 175 12570.50 179.05 54629.93 88888.00 2015-06-24 16:45:18.375 175 12570.58 179.05 54629.93 88888.00 2015-06-24 16:45:18.500 175 12570.62 179.03 54629.93 88888.00 2015-06-24 16:45:18.625 175 12570.65 179.05 54629.93 88888.00 2015-06-24 16:45:18.750 175 12570.60 179.05 54629.95 88888.00 2015-06-24 16:45:18.875 175 12570.55 179.05 54629.93 88888.00 2015-06-24 16:45:19.000 175 12570.60 179.03 54629.93 88888.00 2015-06-24 16:45:19.125 175 12570.62 179.05 54629.90 88888.00 2015-06-24 16:45:19.250 175 12570.60 179.05 54629.95 88888.00 2015-06-24 16:45:19.375 175 12570.62 179.03 54629.95 88888.00 2015-06-24 16:45:19.500 175 12570.60 178.97 54629.93 88888.00 2015-06-24 16:45:19.625 175 12570.67 179.03 54629.95 88888.00 2015-06-24 16:45:19.750 175 12570.65 179.03 54629.95 88888.00 2015-06-24 16:45:19.875 175 12570.67 179.03 54629.93 88888.00 2015-06-24 16:45:20.000 175 12570.73 179.03 54629.95 88888.00 2015-06-24 16:45:20.125 175 12570.75 179.03 54629.95 88888.00 2015-06-24 16:45:20.250 175 12570.73 178.97 54629.95 88888.00 2015-06-24 16:45:20.375 175 12570.67 179.00 54629.95 88888.00 2015-06-24 16:45:20.500 175 12570.67 178.97 54629.90 88888.00 2015-06-24 16:45:20.625 175 12570.65 178.97 54629.95 88888.00 2015-06-24 16:45:20.750 175 12570.62 179.00 54629.97 88888.00 2015-06-24 16:45:20.875 175 12570.67 178.97 54629.97 88888.00 2015-06-24 16:45:21.000 175 12570.65 178.97 54629.97 88888.00 2015-06-24 16:45:21.125 175 12570.62 178.95 54629.97 88888.00 2015-06-24 16:45:21.250 175 12570.65 178.90 54630.00 88888.00 2015-06-24 16:45:21.375 175 12570.73 178.90 54630.00 88888.00 2015-06-24 16:45:21.500 175 12570.70 178.90 54629.97 88888.00 2015-06-24 16:45:21.625 175 12570.67 178.88 54630.00 88888.00 2015-06-24 16:45:21.750 175 12570.67 178.88 54630.00 88888.00 2015-06-24 16:45:21.875 175 12570.67 178.88 54630.03 88888.00 2015-06-24 16:45:22.000 175 12570.67 178.88 54630.05 88888.00 2015-06-24 16:45:22.125 175 12570.65 178.85 54630.07 88888.00 2015-06-24 16:45:22.250 175 12570.67 178.80 54630.07 88888.00 2015-06-24 16:45:22.375 175 12570.65 178.82 54630.07 88888.00 2015-06-24 16:45:22.500 175 12570.65 178.82 54630.10 88888.00 2015-06-24 16:45:22.625 175 12570.65 178.78 54630.07 88888.00 2015-06-24 16:45:22.750 175 12570.62 178.80 54630.10 88888.00 2015-06-24 16:45:22.875 175 12570.62 178.80 54630.10 88888.00 2015-06-24 16:45:23.000 175 12570.62 178.78 54630.07 88888.00 2015-06-24 16:45:23.125 175 12570.60 178.75 54630.10 88888.00 2015-06-24 16:45:23.250 175 12570.60 178.70 54630.12 88888.00 2015-06-24 16:45:23.375 175 12570.67 178.72 54630.15 88888.00 2015-06-24 16:45:23.500 175 12570.67 178.70 54630.10 88888.00 2015-06-24 16:45:23.625 175 12570.65 178.70 54630.12 88888.00 2015-06-24 16:45:23.750 175 12570.65 178.70 54630.12 88888.00 2015-06-24 16:45:23.875 175 12570.60 178.68 54630.12 88888.00 2015-06-24 16:45:24.000 175 12570.65 178.60 54630.10 88888.00 2015-06-24 16:45:24.125 175 12570.65 178.60 54630.10 88888.00 2015-06-24 16:45:24.250 175 12570.65 178.60 54630.12 88888.00 2015-06-24 16:45:24.375 175 12570.62 178.60 54630.10 88888.00 2015-06-24 16:45:24.500 175 12570.62 178.60 54630.10 88888.00 2015-06-24 16:45:24.625 175 12570.60 178.57 54630.12 88888.00 2015-06-24 16:45:24.750 175 12570.65 178.55 54630.15 88888.00 2015-06-24 16:45:24.875 175 12570.70 178.57 54630.15 88888.00 2015-06-24 16:45:25.000 175 12570.67 178.55 54630.18 88888.00 2015-06-24 16:45:25.125 175 12570.65 178.53 54630.15 88888.00 2015-06-24 16:45:25.250 175 12570.60 178.50 54630.15 88888.00 2015-06-24 16:45:25.375 175 12570.67 178.53 54630.15 88888.00 2015-06-24 16:45:25.500 175 12570.67 178.47 54630.15 88888.00 2015-06-24 16:45:25.625 175 12570.65 178.47 54630.15 88888.00 2015-06-24 16:45:25.750 175 12570.70 178.43 54630.15 88888.00 2015-06-24 16:45:25.875 175 12570.67 178.40 54630.15 88888.00 2015-06-24 16:45:26.000 175 12570.67 178.40 54630.15 88888.00 2015-06-24 16:45:26.125 175 12570.73 178.40 54630.18 88888.00 2015-06-24 16:45:26.250 175 12570.70 178.38 54630.18 88888.00 2015-06-24 16:45:26.375 175 12570.73 178.35 54630.20 88888.00 2015-06-24 16:45:26.500 175 12570.75 178.35 54630.20 88888.00 2015-06-24 16:45:26.625 175 12570.77 178.35 54630.20 88888.00 2015-06-24 16:45:26.750 175 12570.80 178.32 54630.18 88888.00 2015-06-24 16:45:26.875 175 12570.83 178.28 54630.15 88888.00 2015-06-24 16:45:27.000 175 12570.85 178.28 54630.15 88888.00 2015-06-24 16:45:27.125 175 12570.80 178.30 54630.15 88888.00 2015-06-24 16:45:27.250 175 12570.80 178.30 54630.15 88888.00 2015-06-24 16:45:27.375 175 12570.83 178.28 54630.15 88888.00 2015-06-24 16:45:27.500 175 12570.83 178.22 54630.15 88888.00 2015-06-24 16:45:27.625 175 12570.92 178.25 54630.12 88888.00 2015-06-24 16:45:27.750 175 12571.05 178.28 54630.12 88888.00 2015-06-24 16:45:27.875 175 12571.05 178.28 54630.12 88888.00 2015-06-24 16:45:28.000 175 12571.00 178.25 54630.12 88888.00 2015-06-24 16:45:28.125 175 12571.05 178.22 54630.12 88888.00 2015-06-24 16:45:28.250 175 12571.10 178.20 54630.12 88888.00 2015-06-24 16:45:28.375 175 12571.15 178.15 54630.10 88888.00 2015-06-24 16:45:28.500 175 12571.20 178.15 54630.12 88888.00 2015-06-24 16:45:28.625 175 12571.20 178.12 54630.10 88888.00 2015-06-24 16:45:28.750 175 12571.23 178.10 54630.07 88888.00 2015-06-24 16:45:28.875 175 12571.25 178.07 54630.05 88888.00 2015-06-24 16:45:29.000 175 12571.30 178.05 54630.05 88888.00 2015-06-24 16:45:29.125 175 12571.33 178.07 54630.10 88888.00 2015-06-24 16:45:29.250 175 12571.27 178.07 54630.07 88888.00 2015-06-24 16:45:29.375 175 12571.25 178.03 54630.05 88888.00 2015-06-24 16:45:29.500 175 12571.27 177.97 54630.05 88888.00 2015-06-24 16:45:29.625 175 12571.38 177.97 54630.07 88888.00 2015-06-24 16:45:29.750 175 12571.42 177.97 54630.07 88888.00 2015-06-24 16:45:29.875 175 12571.48 177.95 54630.05 88888.00 2015-06-24 16:45:30.000 175 12571.55 177.95 54630.03 88888.00 2015-06-24 16:45:30.125 175 12571.58 177.93 54630.05 88888.00 2015-06-24 16:45:30.250 175 12571.55 177.90 54630.03 88888.00 2015-06-24 16:45:30.375 175 12571.62 177.90 54630.05 88888.00 2015-06-24 16:45:30.500 175 12571.62 177.90 54630.05 88888.00 2015-06-24 16:45:30.625 175 12571.65 177.88 54630.05 88888.00 2015-06-24 16:45:30.750 175 12571.73 177.85 54630.05 88888.00 2015-06-24 16:45:30.875 175 12571.77 177.82 54630.03 88888.00 2015-06-24 16:45:31.000 175 12571.83 177.80 54630.03 88888.00 2015-06-24 16:45:31.125 175 12571.88 177.78 54630.05 88888.00 2015-06-24 16:45:31.250 175 12571.88 177.72 54630.03 88888.00 2015-06-24 16:45:31.375 175 12571.90 177.72 54630.00 88888.00 2015-06-24 16:45:31.500 175 12571.88 177.70 54630.00 88888.00 2015-06-24 16:45:31.625 175 12571.90 177.65 54630.03 88888.00 2015-06-24 16:45:31.750 175 12571.95 177.68 54630.03 88888.00 2015-06-24 16:45:31.875 175 12572.00 177.65 54630.00 88888.00 2015-06-24 16:45:32.000 175 12572.00 177.62 54629.97 88888.00 2015-06-24 16:45:32.125 175 12572.05 177.60 54630.00 88888.00 2015-06-24 16:45:32.250 175 12572.08 177.57 54630.00 88888.00 2015-06-24 16:45:32.375 175 12572.08 177.55 54629.97 88888.00 2015-06-24 16:45:32.500 175 12572.12 177.53 54629.97 88888.00 2015-06-24 16:45:32.625 175 12572.23 177.53 54629.97 88888.00 2015-06-24 16:45:32.750 175 12572.25 177.55 54629.97 88888.00 2015-06-24 16:45:32.875 175 12572.20 177.53 54629.97 88888.00 2015-06-24 16:45:33.000 175 12572.23 177.47 54630.00 88888.00 2015-06-24 16:45:33.125 175 12572.27 177.45 54630.03 88888.00 2015-06-24 16:45:33.250 175 12572.30 177.43 54630.00 88888.00 2015-06-24 16:45:33.375 175 12572.35 177.43 54630.03 88888.00 2015-06-24 16:45:33.500 175 12572.38 177.43 54630.03 88888.00 2015-06-24 16:45:33.625 175 12572.38 177.43 54630.00 88888.00 2015-06-24 16:45:33.750 175 12572.48 177.38 54630.00 88888.00 2015-06-24 16:45:33.875 175 12572.50 177.38 54630.00 88888.00 2015-06-24 16:45:34.000 175 12572.50 177.35 54630.00 88888.00 2015-06-24 16:45:34.125 175 12572.55 177.32 54630.00 88888.00 2015-06-24 16:45:34.250 175 12572.52 177.30 54629.97 88888.00 2015-06-24 16:45:34.375 175 12572.55 177.28 54629.97 88888.00 2015-06-24 16:45:34.500 175 12572.52 177.28 54629.97 88888.00 2015-06-24 16:45:34.625 175 12572.55 177.28 54630.03 88888.00 2015-06-24 16:45:34.750 175 12572.55 177.25 54630.00 88888.00 2015-06-24 16:45:34.875 175 12572.58 177.22 54629.95 88888.00 2015-06-24 16:45:35.000 175 12572.65 177.25 54629.97 88888.00 2015-06-24 16:45:35.125 175 12572.70 177.28 54630.03 88888.00 2015-06-24 16:45:35.250 175 12572.67 177.22 54630.05 88888.00 2015-06-24 16:45:35.375 175 12572.73 177.20 54630.00 88888.00 2015-06-24 16:45:35.500 175 12572.83 177.20 54629.97 88888.00 2015-06-24 16:45:35.625 175 12572.88 177.20 54629.97 88888.00 2015-06-24 16:45:35.750 175 12572.88 177.20 54629.97 88888.00 2015-06-24 16:45:35.875 175 12572.83 177.15 54629.97 88888.00 2015-06-24 16:45:36.000 175 12572.85 177.15 54630.00 88888.00 2015-06-24 16:45:36.125 175 12572.88 177.18 54630.03 88888.00 2015-06-24 16:45:36.250 175 12572.88 177.15 54630.05 88888.00 2015-06-24 16:45:36.375 175 12572.88 177.12 54630.03 88888.00 2015-06-24 16:45:36.500 175 12572.88 177.12 54630.00 88888.00 2015-06-24 16:45:36.625 175 12572.92 177.12 54630.03 88888.00 2015-06-24 16:45:36.750 175 12572.98 177.10 54630.00 88888.00 2015-06-24 16:45:36.875 175 12573.00 177.12 54630.00 88888.00 2015-06-24 16:45:37.000 175 12572.92 177.10 54629.95 88888.00 2015-06-24 16:45:37.125 175 12572.92 177.12 54629.97 88888.00 2015-06-24 16:45:37.250 175 12573.02 177.12 54630.03 88888.00 2015-06-24 16:45:37.375 175 12573.08 177.10 54630.03 88888.00 2015-06-24 16:45:37.500 175 12573.10 177.07 54630.03 88888.00 2015-06-24 16:45:37.625 175 12573.05 177.07 54630.03 88888.00 2015-06-24 16:45:37.750 175 12573.08 177.07 54630.00 88888.00 2015-06-24 16:45:37.875 175 12573.10 177.10 54630.03 88888.00 2015-06-24 16:45:38.000 175 12573.10 177.07 54630.00 88888.00 2015-06-24 16:45:38.125 175 12573.05 177.03 54629.97 88888.00 2015-06-24 16:45:38.250 175 12573.02 177.05 54629.97 88888.00 2015-06-24 16:45:38.375 175 12573.15 177.07 54630.00 88888.00 2015-06-24 16:45:38.500 175 12573.25 177.07 54630.03 88888.00 2015-06-24 16:45:38.625 175 12573.27 177.07 54630.03 88888.00 2015-06-24 16:45:38.750 175 12573.30 177.05 54630.03 88888.00 2015-06-24 16:45:38.875 175 12573.27 177.03 54630.00 88888.00 2015-06-24 16:45:39.000 175 12573.23 177.00 54630.00 88888.00 2015-06-24 16:45:39.125 175 12573.25 177.03 54630.03 88888.00 2015-06-24 16:45:39.250 175 12573.23 177.03 54630.03 88888.00 2015-06-24 16:45:39.375 175 12573.25 177.00 54629.97 88888.00 2015-06-24 16:45:39.500 175 12573.23 176.95 54629.97 88888.00 2015-06-24 16:45:39.625 175 12573.20 176.97 54630.00 88888.00 2015-06-24 16:45:39.750 175 12573.20 177.00 54630.00 88888.00 2015-06-24 16:45:39.875 175 12573.23 177.00 54630.03 88888.00 2015-06-24 16:45:40.000 175 12573.25 177.00 54630.03 88888.00 2015-06-24 16:45:40.125 175 12573.23 176.97 54630.05 88888.00 2015-06-24 16:45:40.250 175 12573.25 176.97 54630.07 88888.00 2015-06-24 16:45:40.375 175 12573.25 176.97 54630.10 88888.00 2015-06-24 16:45:40.500 175 12573.25 177.00 54630.10 88888.00 2015-06-24 16:45:40.625 175 12573.20 176.95 54630.07 88888.00 2015-06-24 16:45:40.750 175 12573.15 176.95 54630.07 88888.00 2015-06-24 16:45:40.875 175 12573.15 176.97 54630.10 88888.00 2015-06-24 16:45:41.000 175 12573.12 176.97 54630.10 88888.00 2015-06-24 16:45:41.125 175 12573.15 176.97 54630.10 88888.00 2015-06-24 16:45:41.250 175 12573.10 176.93 54630.10 88888.00 2015-06-24 16:45:41.375 175 12573.12 176.93 54630.12 88888.00 2015-06-24 16:45:41.500 175 12573.10 176.97 54630.15 88888.00 2015-06-24 16:45:41.625 175 12573.05 177.00 54630.15 88888.00 2015-06-24 16:45:41.750 175 12572.98 176.97 54630.12 88888.00 2015-06-24 16:45:41.875 175 12572.95 176.97 54630.12 88888.00 2015-06-24 16:45:42.000 175 12573.00 176.95 54630.12 88888.00 2015-06-24 16:45:42.125 175 12573.00 177.00 54630.15 88888.00 2015-06-24 16:45:42.250 175 12572.92 177.03 54630.15 88888.00 2015-06-24 16:45:42.375 175 12572.92 177.03 54630.12 88888.00 2015-06-24 16:45:42.500 175 12572.88 177.05 54630.15 88888.00 2015-06-24 16:45:42.625 175 12572.90 177.03 54630.18 88888.00 2015-06-24 16:45:42.750 175 12572.90 177.00 54630.15 88888.00 2015-06-24 16:45:42.875 175 12572.88 177.00 54630.18 88888.00 2015-06-24 16:45:43.000 175 12572.90 177.03 54630.22 88888.00 2015-06-24 16:45:43.125 175 12572.92 177.03 54630.22 88888.00 2015-06-24 16:45:43.250 175 12572.88 177.05 54630.20 88888.00 2015-06-24 16:45:43.375 175 12572.90 177.07 54630.18 88888.00 2015-06-24 16:45:43.500 175 12572.85 177.07 54630.22 88888.00 2015-06-24 16:45:43.625 175 12572.88 177.07 54630.22 88888.00 2015-06-24 16:45:43.750 175 12572.85 177.07 54630.20 88888.00 2015-06-24 16:45:43.875 175 12572.83 177.07 54630.20 88888.00 2015-06-24 16:45:44.000 175 12572.80 177.05 54630.25 88888.00 2015-06-24 16:45:44.125 175 12572.85 177.07 54630.22 88888.00 2015-06-24 16:45:44.250 175 12572.83 177.07 54630.20 88888.00 2015-06-24 16:45:44.375 175 12572.83 177.10 54630.22 88888.00 2015-06-24 16:45:44.500 175 12572.77 177.12 54630.22 88888.00 2015-06-24 16:45:44.625 175 12572.77 177.15 54630.22 88888.00 2015-06-24 16:45:44.750 175 12572.77 177.18 54630.22 88888.00 2015-06-24 16:45:44.875 175 12572.75 177.20 54630.22 88888.00 2015-06-24 16:45:45.000 175 12572.73 177.20 54630.20 88888.00 2015-06-24 16:45:45.125 175 12572.73 177.18 54630.20 88888.00 2015-06-24 16:45:45.250 175 12572.65 177.15 54630.22 88888.00 2015-06-24 16:45:45.375 175 12572.65 177.18 54630.20 88888.00 2015-06-24 16:45:45.500 175 12572.65 177.20 54630.25 88888.00 2015-06-24 16:45:45.625 175 12572.70 177.22 54630.25 88888.00 2015-06-24 16:45:45.750 175 12572.67 177.28 54630.28 88888.00 2015-06-24 16:45:45.875 175 12572.60 177.28 54630.25 88888.00 2015-06-24 16:45:46.000 175 12572.58 177.30 54630.22 88888.00 2015-06-24 16:45:46.125 175 12572.58 177.30 54630.25 88888.00 2015-06-24 16:45:46.250 175 12572.58 177.30 54630.25 88888.00 2015-06-24 16:45:46.375 175 12572.67 177.35 54630.28 88888.00 2015-06-24 16:45:46.500 175 12572.67 177.32 54630.22 88888.00 2015-06-24 16:45:46.625 175 12572.70 177.35 54630.25 88888.00 2015-06-24 16:45:46.750 175 12572.73 177.43 54630.28 88888.00 2015-06-24 16:45:46.875 175 12572.75 177.45 54630.25 88888.00 2015-06-24 16:45:47.000 175 12572.77 177.43 54630.22 88888.00 2015-06-24 16:45:47.125 175 12572.80 177.43 54630.25 88888.00 2015-06-24 16:45:47.250 175 12572.73 177.45 54630.28 88888.00 2015-06-24 16:45:47.375 175 12572.73 177.47 54630.28 88888.00 2015-06-24 16:45:47.500 175 12572.77 177.50 54630.22 88888.00 2015-06-24 16:45:47.625 175 12572.85 177.55 54630.20 88888.00 2015-06-24 16:45:47.750 175 12572.90 177.55 54630.20 88888.00 2015-06-24 16:45:47.875 175 12572.90 177.57 54630.20 88888.00 2015-06-24 16:45:48.000 175 12572.85 177.60 54630.18 88888.00 2015-06-24 16:45:48.125 175 12572.83 177.57 54630.18 88888.00 2015-06-24 16:45:48.250 175 12572.85 177.57 54630.20 88888.00 2015-06-24 16:45:48.375 175 12572.90 177.60 54630.20 88888.00 2015-06-24 16:45:48.500 175 12572.95 177.62 54630.18 88888.00 2015-06-24 16:45:48.625 175 12572.98 177.65 54630.15 88888.00 2015-06-24 16:45:48.750 175 12573.00 177.68 54630.15 88888.00 2015-06-24 16:45:48.875 175 12573.00 177.68 54630.12 88888.00 2015-06-24 16:45:49.000 175 12573.05 177.70 54630.12 88888.00 2015-06-24 16:45:49.125 175 12573.15 177.72 54630.12 88888.00 2015-06-24 16:45:49.250 175 12573.15 177.75 54630.12 88888.00 2015-06-24 16:45:49.375 175 12573.15 177.78 54630.10 88888.00 2015-06-24 16:45:49.500 175 12573.15 177.78 54630.10 88888.00 2015-06-24 16:45:49.625 175 12573.20 177.78 54630.12 88888.00 2015-06-24 16:45:49.750 175 12573.23 177.80 54630.12 88888.00 2015-06-24 16:45:49.875 175 12573.23 177.80 54630.10 88888.00 2015-06-24 16:45:50.000 175 12573.30 177.80 54630.10 88888.00 2015-06-24 16:45:50.125 175 12573.42 177.82 54630.10 88888.00 2015-06-24 16:45:50.250 175 12573.45 177.82 54630.10 88888.00 2015-06-24 16:45:50.375 175 12573.42 177.80 54630.05 88888.00 2015-06-24 16:45:50.500 175 12573.50 177.82 54630.05 88888.00 2015-06-24 16:45:50.625 175 12573.58 177.85 54630.05 88888.00 2015-06-24 16:45:50.750 175 12573.65 177.90 54630.05 88888.00 2015-06-24 16:45:50.875 175 12573.70 177.93 54630.07 88888.00 2015-06-24 16:45:51.000 175 12573.70 177.88 54630.05 88888.00 2015-06-24 16:45:51.125 175 12573.70 177.90 54630.03 88888.00 2015-06-24 16:45:51.250 175 12573.80 177.90 54630.05 88888.00 2015-06-24 16:45:51.375 175 12573.88 177.90 54630.07 88888.00 2015-06-24 16:45:51.500 175 12573.83 177.93 54630.07 88888.00 2015-06-24 16:45:51.625 175 12573.83 177.90 54630.10 88888.00 2015-06-24 16:45:51.750 175 12573.85 177.90 54630.10 88888.00 2015-06-24 16:45:51.875 175 12573.92 177.93 54630.05 88888.00 2015-06-24 16:45:52.000 175 12573.98 177.95 54630.07 88888.00 2015-06-24 16:45:52.125 175 12574.00 177.97 54630.07 88888.00 2015-06-24 16:45:52.250 175 12574.02 177.95 54630.05 88888.00 2015-06-24 16:45:52.375 175 12574.08 177.95 54630.05 88888.00 2015-06-24 16:45:52.500 175 12574.08 177.95 54630.07 88888.00 2015-06-24 16:45:52.625 175 12574.08 177.95 54630.05 88888.00 2015-06-24 16:45:52.750 175 12574.12 177.97 54630.03 88888.00 2015-06-24 16:45:52.875 175 12574.25 177.95 54630.03 88888.00 2015-06-24 16:45:53.000 175 12574.33 177.95 54630.03 88888.00 2015-06-24 16:45:53.125 175 12574.33 177.97 54630.05 88888.00 2015-06-24 16:45:53.250 175 12574.25 177.93 54630.05 88888.00 2015-06-24 16:45:53.375 175 12574.27 177.95 54630.05 88888.00 2015-06-24 16:45:53.500 175 12574.30 177.97 54630.07 88888.00 2015-06-24 16:45:53.625 175 12574.35 177.95 54630.07 88888.00 2015-06-24 16:45:53.750 175 12574.33 177.90 54630.05 88888.00 2015-06-24 16:45:53.875 175 12574.27 177.90 54630.05 88888.00 2015-06-24 16:45:54.000 175 12574.35 177.93 54630.05 88888.00 2015-06-24 16:45:54.125 175 12574.45 177.93 54630.07 88888.00 2015-06-24 16:45:54.250 175 12574.40 177.90 54630.05 88888.00 2015-06-24 16:45:54.375 175 12574.40 177.88 54630.07 88888.00 2015-06-24 16:45:54.500 175 12574.42 177.93 54630.05 88888.00 2015-06-24 16:45:54.625 175 12574.48 177.93 54630.05 88888.00 2015-06-24 16:45:54.750 175 12574.48 177.93 54630.03 88888.00 2015-06-24 16:45:54.875 175 12574.45 177.90 54630.07 88888.00 2015-06-24 16:45:55.000 175 12574.48 177.88 54630.03 88888.00 2015-06-24 16:45:55.125 175 12574.52 177.90 54630.05 88888.00 2015-06-24 16:45:55.250 175 12574.50 177.90 54630.07 88888.00 2015-06-24 16:45:55.375 175 12574.55 177.93 54630.07 88888.00 2015-06-24 16:45:55.500 175 12574.55 177.93 54630.07 88888.00 2015-06-24 16:45:55.625 175 12574.52 177.93 54630.07 88888.00 2015-06-24 16:45:55.750 175 12574.52 177.93 54630.07 88888.00 2015-06-24 16:45:55.875 175 12574.52 177.90 54630.07 88888.00 2015-06-24 16:45:56.000 175 12574.55 177.88 54630.07 88888.00 2015-06-24 16:45:56.125 175 12574.58 177.90 54630.10 88888.00 2015-06-24 16:45:56.250 175 12574.52 177.88 54630.10 88888.00 2015-06-24 16:45:56.375 175 12574.55 177.93 54630.07 88888.00 2015-06-24 16:45:56.500 175 12574.58 177.90 54630.05 88888.00 2015-06-24 16:45:56.625 175 12574.58 177.90 54630.05 88888.00 2015-06-24 16:45:56.750 175 12574.62 177.90 54630.05 88888.00 2015-06-24 16:45:56.875 175 12574.60 177.88 54630.07 88888.00 2015-06-24 16:45:57.000 175 12574.60 177.88 54630.05 88888.00 2015-06-24 16:45:57.125 175 12574.58 177.88 54630.07 88888.00 2015-06-24 16:45:57.250 175 12574.60 177.85 54630.07 88888.00 2015-06-24 16:45:57.375 175 12574.65 177.82 54630.07 88888.00 2015-06-24 16:45:57.500 175 12574.65 177.80 54630.10 88888.00 2015-06-24 16:45:57.625 175 12574.73 177.82 54630.10 88888.00 2015-06-24 16:45:57.750 175 12574.73 177.88 54630.10 88888.00 2015-06-24 16:45:57.875 175 12574.73 177.88 54630.10 88888.00 2015-06-24 16:45:58.000 175 12574.77 177.85 54630.07 88888.00 2015-06-24 16:45:58.125 175 12574.75 177.82 54630.10 88888.00 2015-06-24 16:45:58.250 175 12574.67 177.82 54630.10 88888.00 2015-06-24 16:45:58.375 175 12574.73 177.85 54630.07 88888.00 2015-06-24 16:45:58.500 175 12574.85 177.85 54630.12 88888.00 2015-06-24 16:45:58.625 175 12574.90 177.85 54630.12 88888.00 2015-06-24 16:45:58.750 175 12574.88 177.85 54630.10 88888.00 2015-06-24 16:45:58.875 175 12574.88 177.85 54630.10 88888.00 2015-06-24 16:45:59.000 175 12574.83 177.80 54630.10 88888.00 2015-06-24 16:45:59.125 175 12574.77 177.80 54630.12 88888.00 2015-06-24 16:45:59.250 175 12574.73 177.80 54630.15 88888.00 2015-06-24 16:45:59.375 175 12574.75 177.80 54630.12 88888.00 2015-06-24 16:45:59.500 175 12574.75 177.75 54630.12 88888.00 2015-06-24 16:45:59.625 175 12574.77 177.75 54630.12 88888.00 2015-06-24 16:45:59.750 175 12574.80 177.75 54630.15 88888.00 2015-06-24 16:45:59.875 175 12574.85 177.75 54630.18 88888.00 2015-06-24 16:46:00.000 175 12574.88 177.75 54630.15 88888.00 2015-06-24 16:46:00.125 175 12574.83 177.78 54630.15 88888.00 2015-06-24 16:46:00.250 175 12574.85 177.78 54630.18 88888.00 2015-06-24 16:46:00.375 175 12574.92 177.80 54630.18 88888.00 2015-06-24 16:46:00.500 175 12574.90 177.80 54630.18 88888.00 2015-06-24 16:46:00.625 175 12574.95 177.80 54630.12 88888.00 2015-06-24 16:46:00.750 175 12575.00 177.78 54630.12 88888.00 2015-06-24 16:46:00.875 175 12575.02 177.78 54630.12 88888.00 2015-06-24 16:46:01.000 175 12575.05 177.78 54630.12 88888.00 2015-06-24 16:46:01.125 175 12575.00 177.75 54630.10 88888.00 2015-06-24 16:46:01.250 175 12574.95 177.75 54630.12 88888.00 2015-06-24 16:46:01.375 175 12575.05 177.78 54630.15 88888.00 2015-06-24 16:46:01.500 175 12575.15 177.78 54630.18 88888.00 2015-06-24 16:46:01.625 175 12575.15 177.78 54630.15 88888.00 2015-06-24 16:46:01.750 175 12575.10 177.80 54630.12 88888.00 2015-06-24 16:46:01.875 175 12575.08 177.78 54630.10 88888.00 2015-06-24 16:46:02.000 175 12575.10 177.78 54630.07 88888.00 2015-06-24 16:46:02.125 175 12575.10 177.78 54630.07 88888.00 2015-06-24 16:46:02.250 175 12575.05 177.80 54630.10 88888.00 2015-06-24 16:46:02.375 175 12575.08 177.82 54630.10 88888.00 2015-06-24 16:46:02.500 175 12575.12 177.85 54630.10 88888.00 2015-06-24 16:46:02.625 175 12575.17 177.88 54630.10 88888.00 2015-06-24 16:46:02.750 175 12575.12 177.88 54630.07 88888.00 2015-06-24 16:46:02.875 175 12575.05 177.88 54630.07 88888.00 2015-06-24 16:46:03.000 175 12575.08 177.88 54630.10 88888.00 2015-06-24 16:46:03.125 175 12575.05 177.93 54630.10 88888.00 2015-06-24 16:46:03.250 175 12575.08 177.88 54630.12 88888.00 2015-06-24 16:46:03.375 175 12575.12 177.85 54630.07 88888.00 2015-06-24 16:46:03.500 175 12575.08 177.90 54630.10 88888.00 2015-06-24 16:46:03.625 175 12575.05 177.95 54630.12 88888.00 2015-06-24 16:46:03.750 175 12575.08 177.95 54630.12 88888.00 2015-06-24 16:46:03.875 175 12575.08 178.00 54630.12 88888.00 2015-06-24 16:46:04.000 175 12575.05 178.03 54630.10 88888.00 2015-06-24 16:46:04.125 175 12574.98 178.05 54630.10 88888.00 2015-06-24 16:46:04.250 175 12574.95 178.03 54630.15 88888.00 2015-06-24 16:46:04.375 175 12575.02 178.05 54630.12 88888.00 2015-06-24 16:46:04.500 175 12575.08 178.07 54630.12 88888.00 2015-06-24 16:46:04.625 175 12575.02 178.05 54630.12 88888.00 2015-06-24 16:46:04.750 175 12574.95 178.10 54630.12 88888.00 2015-06-24 16:46:04.875 175 12574.92 178.12 54630.15 88888.00 2015-06-24 16:46:05.000 175 12574.95 178.12 54630.18 88888.00 2015-06-24 16:46:05.125 175 12575.02 178.12 54630.18 88888.00 2015-06-24 16:46:05.250 175 12575.02 178.12 54630.15 88888.00 2015-06-24 16:46:05.375 175 12575.08 178.15 54630.15 88888.00 2015-06-24 16:46:05.500 175 12575.00 178.15 54630.12 88888.00 2015-06-24 16:46:05.625 175 12575.00 178.15 54630.15 88888.00 2015-06-24 16:46:05.750 175 12574.98 178.20 54630.12 88888.00 2015-06-24 16:46:05.875 175 12574.92 178.18 54630.12 88888.00 2015-06-24 16:46:06.000 175 12574.95 178.18 54630.15 88888.00 2015-06-24 16:46:06.125 175 12574.95 178.22 54630.12 88888.00 2015-06-24 16:46:06.250 175 12574.90 178.18 54630.15 88888.00 2015-06-24 16:46:06.375 175 12574.90 178.18 54630.18 88888.00 2015-06-24 16:46:06.500 175 12574.92 178.20 54630.18 88888.00 2015-06-24 16:46:06.625 175 12574.92 178.20 54630.20 88888.00 2015-06-24 16:46:06.750 175 12574.92 178.20 54630.18 88888.00 2015-06-24 16:46:06.875 175 12574.92 178.20 54630.20 88888.00 2015-06-24 16:46:07.000 175 12574.95 178.18 54630.20 88888.00 2015-06-24 16:46:07.125 175 12574.92 178.15 54630.18 88888.00 2015-06-24 16:46:07.250 175 12574.90 178.12 54630.18 88888.00 2015-06-24 16:46:07.375 175 12574.92 178.15 54630.20 88888.00 2015-06-24 16:46:07.500 175 12574.92 178.15 54630.18 88888.00 2015-06-24 16:46:07.625 175 12574.90 178.18 54630.15 88888.00 2015-06-24 16:46:07.750 175 12574.92 178.15 54630.18 88888.00 2015-06-24 16:46:07.875 175 12574.92 178.15 54630.18 88888.00 2015-06-24 16:46:08.000 175 12574.92 178.15 54630.18 88888.00 2015-06-24 16:46:08.125 175 12574.95 178.15 54630.20 88888.00 2015-06-24 16:46:08.250 175 12574.90 178.15 54630.22 88888.00 2015-06-24 16:46:08.375 175 12574.95 178.15 54630.20 88888.00 2015-06-24 16:46:08.500 175 12575.00 178.15 54630.20 88888.00 2015-06-24 16:46:08.625 175 12575.02 178.18 54630.22 88888.00 2015-06-24 16:46:08.750 175 12575.02 178.12 54630.25 88888.00 2015-06-24 16:46:08.875 175 12575.08 178.10 54630.22 88888.00 2015-06-24 16:46:09.000 175 12575.12 178.07 54630.20 88888.00 2015-06-24 16:46:09.125 175 12575.12 178.10 54630.22 88888.00 2015-06-24 16:46:09.250 175 12575.10 178.05 54630.22 88888.00 2015-06-24 16:46:09.375 175 12575.17 178.05 54630.22 88888.00 2015-06-24 16:46:09.500 175 12575.20 178.05 54630.22 88888.00 2015-06-24 16:46:09.625 175 12575.20 178.05 54630.20 88888.00 2015-06-24 16:46:09.750 175 12575.20 178.03 54630.25 88888.00 2015-06-24 16:46:09.875 175 12575.20 177.97 54630.25 88888.00 2015-06-24 16:46:10.000 175 12575.17 177.93 54630.22 88888.00 2015-06-24 16:46:10.125 175 12575.23 177.90 54630.25 88888.00 2015-06-24 16:46:10.250 175 12575.30 177.90 54630.28 88888.00 2015-06-24 16:46:10.375 175 12575.30 177.90 54630.25 88888.00 2015-06-24 16:46:10.500 175 12575.33 177.88 54630.25 88888.00 2015-06-24 16:46:10.625 175 12575.27 177.85 54630.28 88888.00 2015-06-24 16:46:10.750 175 12575.27 177.80 54630.28 88888.00 2015-06-24 16:46:10.875 175 12575.27 177.78 54630.22 88888.00 2015-06-24 16:46:11.000 175 12575.33 177.75 54630.22 88888.00 2015-06-24 16:46:11.125 175 12575.40 177.72 54630.22 88888.00 2015-06-24 16:46:11.250 175 12575.35 177.70 54630.22 88888.00 2015-06-24 16:46:11.375 175 12575.35 177.65 54630.20 88888.00 2015-06-24 16:46:11.500 175 12575.30 177.62 54630.22 88888.00 2015-06-24 16:46:11.625 175 12575.27 177.62 54630.20 88888.00 2015-06-24 16:46:11.750 175 12575.33 177.60 54630.20 88888.00 2015-06-24 16:46:11.875 175 12575.33 177.57 54630.20 88888.00 2015-06-24 16:46:12.000 175 12575.33 177.55 54630.22 88888.00 2015-06-24 16:46:12.125 175 12575.35 177.53 54630.25 88888.00 2015-06-24 16:46:12.250 175 12575.30 177.47 54630.25 88888.00 2015-06-24 16:46:12.375 175 12575.27 177.45 54630.22 88888.00 2015-06-24 16:46:12.500 175 12575.27 177.43 54630.22 88888.00 2015-06-24 16:46:12.625 175 12575.23 177.40 54630.22 88888.00 2015-06-24 16:46:12.750 175 12575.23 177.40 54630.25 88888.00 2015-06-24 16:46:12.875 175 12575.20 177.38 54630.25 88888.00 2015-06-24 16:46:13.000 175 12575.23 177.32 54630.28 88888.00 2015-06-24 16:46:13.125 175 12575.23 177.30 54630.28 88888.00 2015-06-24 16:46:13.250 175 12575.12 177.30 54630.30 88888.00 2015-06-24 16:46:13.375 175 12575.05 177.28 54630.30 88888.00 2015-06-24 16:46:13.500 175 12575.05 177.22 54630.30 88888.00 2015-06-24 16:46:13.625 175 12575.10 177.25 54630.30 88888.00 2015-06-24 16:46:13.750 175 12575.15 177.25 54630.28 88888.00 2015-06-24 16:46:13.875 175 12575.15 177.22 54630.25 88888.00 2015-06-24 16:46:14.000 175 12575.05 177.22 54630.25 88888.00 2015-06-24 16:46:14.125 175 12575.00 177.22 54630.30 88888.00 2015-06-24 16:46:14.250 175 12575.00 177.18 54630.32 88888.00 2015-06-24 16:46:14.375 175 12575.08 177.20 54630.32 88888.00 2015-06-24 16:46:14.500 175 12575.12 177.20 54630.32 88888.00 2015-06-24 16:46:14.625 175 12575.05 177.20 54630.30 88888.00 2015-06-24 16:46:14.750 175 12575.05 177.25 54630.32 88888.00 2015-06-24 16:46:14.875 175 12575.08 177.22 54630.32 88888.00 2015-06-24 16:46:15.000 175 12575.05 177.22 54630.30 88888.00 2015-06-24 16:46:15.125 175 12575.00 177.22 54630.32 88888.00 2015-06-24 16:46:15.250 175 12574.98 177.20 54630.35 88888.00 2015-06-24 16:46:15.375 175 12575.08 177.25 54630.35 88888.00 2015-06-24 16:46:15.500 175 12575.08 177.28 54630.35 88888.00 2015-06-24 16:46:15.625 175 12575.02 177.28 54630.35 88888.00 2015-06-24 16:46:15.750 175 12575.00 177.28 54630.38 88888.00 2015-06-24 16:46:15.875 175 12574.92 177.28 54630.35 88888.00 2015-06-24 16:46:16.000 175 12574.90 177.28 54630.35 88888.00 2015-06-24 16:46:16.125 175 12574.90 177.30 54630.35 88888.00 2015-06-24 16:46:16.250 175 12574.85 177.32 54630.35 88888.00 2015-06-24 16:46:16.375 175 12574.85 177.32 54630.38 88888.00 2015-06-24 16:46:16.500 175 12574.85 177.32 54630.35 88888.00 2015-06-24 16:46:16.625 175 12574.80 177.35 54630.35 88888.00 2015-06-24 16:46:16.750 175 12574.80 177.35 54630.38 88888.00 2015-06-24 16:46:16.875 175 12574.88 177.40 54630.40 88888.00 2015-06-24 16:46:17.000 175 12574.90 177.40 54630.38 88888.00 2015-06-24 16:46:17.125 175 12574.90 177.40 54630.38 88888.00 2015-06-24 16:46:17.250 175 12574.90 177.38 54630.38 88888.00 2015-06-24 16:46:17.375 175 12574.92 177.43 54630.38 88888.00 2015-06-24 16:46:17.500 175 12574.88 177.40 54630.38 88888.00 2015-06-24 16:46:17.625 175 12574.85 177.43 54630.38 88888.00 2015-06-24 16:46:17.750 175 12574.83 177.47 54630.35 88888.00 2015-06-24 16:46:17.875 175 12574.80 177.47 54630.40 88888.00 2015-06-24 16:46:18.000 175 12574.77 177.47 54630.38 88888.00 2015-06-24 16:46:18.125 175 12574.73 177.47 54630.40 88888.00 2015-06-24 16:46:18.250 175 12574.73 177.50 54630.45 88888.00 2015-06-24 16:46:18.375 175 12574.85 177.55 54630.45 88888.00 2015-06-24 16:46:18.500 175 12574.85 177.57 54630.43 88888.00 2015-06-24 16:46:18.625 175 12574.77 177.57 54630.45 88888.00 2015-06-24 16:46:18.750 175 12574.77 177.57 54630.45 88888.00 2015-06-24 16:46:18.875 175 12574.77 177.57 54630.45 88888.00 2015-06-24 16:46:19.000 175 12574.73 177.60 54630.45 88888.00 2015-06-24 16:46:19.125 175 12574.73 177.62 54630.45 88888.00 2015-06-24 16:46:19.250 175 12574.70 177.65 54630.47 88888.00 2015-06-24 16:46:19.375 175 12574.80 177.70 54630.47 88888.00 2015-06-24 16:46:19.500 175 12574.77 177.70 54630.47 88888.00 2015-06-24 16:46:19.625 175 12574.75 177.70 54630.47 88888.00 2015-06-24 16:46:19.750 175 12574.73 177.78 54630.47 88888.00 2015-06-24 16:46:19.875 175 12574.70 177.78 54630.50 88888.00 2015-06-24 16:46:20.000 175 12574.67 177.78 54630.45 88888.00 2015-06-24 16:46:20.125 175 12574.67 177.82 54630.43 88888.00 2015-06-24 16:46:20.250 175 12574.70 177.82 54630.45 88888.00 2015-06-24 16:46:20.375 175 12574.80 177.85 54630.45 88888.00 2015-06-24 16:46:20.500 175 12574.85 177.90 54630.45 88888.00 2015-06-24 16:46:20.625 175 12574.83 177.90 54630.43 88888.00 2015-06-24 16:46:20.750 175 12574.83 177.93 54630.45 88888.00 2015-06-24 16:46:20.875 175 12574.92 177.95 54630.45 88888.00 2015-06-24 16:46:21.000 175 12574.95 177.97 54630.43 88888.00 2015-06-24 16:46:21.125 175 12574.98 178.05 54630.45 88888.00 2015-06-24 16:46:21.250 175 12574.98 178.10 54630.45 88888.00 2015-06-24 16:46:21.375 175 12575.02 178.10 54630.43 88888.00 2015-06-24 16:46:21.500 175 12575.05 178.07 54630.43 88888.00 2015-06-24 16:46:21.625 175 12575.10 178.12 54630.43 88888.00 2015-06-24 16:46:21.750 175 12575.12 178.20 54630.43 88888.00 2015-06-24 16:46:21.875 175 12575.17 178.28 54630.40 88888.00 2015-06-24 16:46:22.000 175 12575.20 178.28 54630.40 88888.00 2015-06-24 16:46:22.125 175 12575.23 178.28 54630.40 88888.00 2015-06-24 16:46:22.250 175 12575.20 178.30 54630.40 88888.00 2015-06-24 16:46:22.375 175 12575.25 178.32 54630.40 88888.00 2015-06-24 16:46:22.500 175 12575.27 178.32 54630.40 88888.00 2015-06-24 16:46:22.625 175 12575.30 178.32 54630.40 88888.00 2015-06-24 16:46:22.750 175 12575.35 178.35 54630.43 88888.00 2015-06-24 16:46:22.875 175 12575.33 178.35 54630.43 88888.00 2015-06-24 16:46:23.000 175 12575.38 178.35 54630.40 88888.00 2015-06-24 16:46:23.125 175 12575.38 178.38 54630.40 88888.00 2015-06-24 16:46:23.250 175 12575.40 178.35 54630.40 88888.00 2015-06-24 16:46:23.375 175 12575.45 178.38 54630.43 88888.00 2015-06-24 16:46:23.500 175 12575.40 178.38 54630.43 88888.00 2015-06-24 16:46:23.625 175 12575.42 178.38 54630.40 88888.00 2015-06-24 16:46:23.750 175 12575.38 178.38 54630.40 88888.00 2015-06-24 16:46:23.875 175 12575.38 178.35 54630.40 88888.00 2015-06-24 16:46:24.000 175 12575.42 178.32 54630.38 88888.00 2015-06-24 16:46:24.125 175 12575.48 178.35 54630.40 88888.00 2015-06-24 16:46:24.250 175 12575.45 178.35 54630.43 88888.00 2015-06-24 16:46:24.375 175 12575.50 178.35 54630.43 88888.00 2015-06-24 16:46:24.500 175 12575.40 178.32 54630.43 88888.00 2015-06-24 16:46:24.625 175 12575.45 178.30 54630.43 88888.00 2015-06-24 16:46:24.750 175 12575.48 178.28 54630.43 88888.00 2015-06-24 16:46:24.875 175 12575.42 178.28 54630.45 88888.00 2015-06-24 16:46:25.000 175 12575.45 178.28 54630.43 88888.00 2015-06-24 16:46:25.125 175 12575.42 178.25 54630.43 88888.00 2015-06-24 16:46:25.250 175 12575.35 178.18 54630.43 88888.00 2015-06-24 16:46:25.375 175 12575.30 178.20 54630.43 88888.00 2015-06-24 16:46:25.500 175 12575.25 178.22 54630.43 88888.00 2015-06-24 16:46:25.625 175 12575.23 178.20 54630.47 88888.00 2015-06-24 16:46:25.750 175 12575.25 178.18 54630.47 88888.00 2015-06-24 16:46:25.875 175 12575.25 178.15 54630.45 88888.00 2015-06-24 16:46:26.000 175 12575.23 178.10 54630.45 88888.00 2015-06-24 16:46:26.125 175 12575.17 178.05 54630.45 88888.00 2015-06-24 16:46:26.250 175 12575.10 178.05 54630.47 88888.00 2015-06-24 16:46:26.375 175 12575.15 178.07 54630.50 88888.00 2015-06-24 16:46:26.500 175 12575.17 178.05 54630.50 88888.00 2015-06-24 16:46:26.625 175 12575.15 178.00 54630.50 88888.00 2015-06-24 16:46:26.750 175 12575.12 177.97 54630.50 88888.00 2015-06-24 16:46:26.875 175 12575.17 177.95 54630.50 88888.00 2015-06-24 16:46:27.000 175 12575.12 177.93 54630.50 88888.00 2015-06-24 16:46:27.125 175 12575.05 177.95 54630.53 88888.00 2015-06-24 16:46:27.250 175 12574.95 177.93 54630.53 88888.00 2015-06-24 16:46:27.375 175 12574.98 177.93 54630.55 88888.00 2015-06-24 16:46:27.500 175 12575.02 177.90 54630.57 88888.00 2015-06-24 16:46:27.625 175 12574.92 177.90 54630.57 88888.00 2015-06-24 16:46:27.750 175 12574.83 177.90 54630.57 88888.00 2015-06-24 16:46:27.875 175 12574.88 177.90 54630.57 88888.00 2015-06-24 16:46:28.000 175 12574.92 177.88 54630.55 88888.00 2015-06-24 16:46:28.125 175 12574.85 177.85 54630.57 88888.00 2015-06-24 16:46:28.250 175 12574.80 177.82 54630.60 88888.00 2015-06-24 16:46:28.375 175 12574.77 177.80 54630.62 88888.00 2015-06-24 16:46:28.500 175 12574.67 177.78 54630.62 88888.00 2015-06-24 16:46:28.625 175 12574.62 177.72 54630.62 88888.00 2015-06-24 16:46:28.750 175 12574.58 177.72 54630.65 88888.00 2015-06-24 16:46:28.875 175 12574.48 177.75 54630.68 88888.00 2015-06-24 16:46:29.000 175 12574.42 177.72 54630.68 88888.00 2015-06-24 16:46:29.125 175 12574.42 177.70 54630.70 88888.00 2015-06-24 16:46:29.250 175 12574.42 177.68 54630.70 88888.00 2015-06-24 16:46:29.375 175 12574.38 177.68 54630.68 88888.00 2015-06-24 16:46:29.500 175 12574.23 177.68 54630.70 88888.00 2015-06-24 16:46:29.625 175 12574.17 177.65 54630.72 88888.00 2015-06-24 16:46:29.750 175 12574.15 177.65 54630.75 88888.00 2015-06-24 16:46:29.875 175 12574.10 177.65 54630.75 88888.00 2015-06-24 16:46:30.000 175 12574.02 177.65 54630.72 88888.00 2015-06-24 16:46:30.125 175 12574.02 177.68 54630.78 88888.00 2015-06-24 16:46:30.250 175 12573.95 177.65 54630.82 88888.00 2015-06-24 16:46:30.375 175 12573.88 177.65 54630.78 88888.00 2015-06-24 16:46:30.500 175 12573.80 177.65 54630.80 88888.00 2015-06-24 16:46:30.625 175 12573.77 177.68 54630.88 88888.00 2015-06-24 16:46:30.750 175 12573.70 177.65 54630.88 88888.00 2015-06-24 16:46:30.875 175 12573.67 177.65 54630.85 88888.00 2015-06-24 16:46:31.000 175 12573.70 177.60 54630.85 88888.00 2015-06-24 16:46:31.125 175 12573.62 177.60 54630.88 88888.00 2015-06-24 16:46:31.250 175 12573.55 177.65 54630.90 88888.00 2015-06-24 16:46:31.375 175 12573.48 177.68 54630.90 88888.00 2015-06-24 16:46:31.500 175 12573.40 177.65 54630.90 88888.00 2015-06-24 16:46:31.625 175 12573.38 177.68 54630.90 88888.00 2015-06-24 16:46:31.750 175 12573.35 177.68 54630.93 88888.00 2015-06-24 16:46:31.875 175 12573.33 177.68 54630.93 88888.00 2015-06-24 16:46:32.000 175 12573.30 177.68 54630.90 88888.00 2015-06-24 16:46:32.125 175 12573.30 177.72 54630.93 88888.00 2015-06-24 16:46:32.250 175 12573.25 177.75 54630.93 88888.00 2015-06-24 16:46:32.375 175 12573.25 177.78 54630.95 88888.00 2015-06-24 16:46:32.500 175 12573.15 177.82 54630.95 88888.00 2015-06-24 16:46:32.625 175 12573.12 177.85 54630.93 88888.00 2015-06-24 16:46:32.750 175 12573.12 177.88 54630.95 88888.00 2015-06-24 16:46:32.875 175 12573.08 177.93 54630.95 88888.00 2015-06-24 16:46:33.000 175 12573.05 177.95 54630.95 88888.00 2015-06-24 16:46:33.125 175 12572.95 177.97 54630.97 88888.00 2015-06-24 16:46:33.250 175 12572.88 177.95 54630.97 88888.00 2015-06-24 16:46:33.375 175 12572.92 178.00 54630.97 88888.00 2015-06-24 16:46:33.500 175 12572.90 178.05 54630.95 88888.00 2015-06-24 16:46:33.625 175 12572.88 178.07 54630.95 88888.00 2015-06-24 16:46:33.750 175 12572.83 178.05 54630.90 88888.00 2015-06-24 16:46:33.875 175 12572.88 178.18 54630.93 88888.00 2015-06-24 16:46:34.000 175 12572.92 178.22 54630.97 88888.00 2015-06-24 16:46:34.125 175 12572.92 178.22 54630.93 88888.00 2015-06-24 16:46:34.250 175 12572.88 178.28 54630.93 88888.00 2015-06-24 16:46:34.375 175 12572.90 178.32 54630.95 88888.00 2015-06-24 16:46:34.500 175 12572.92 178.35 54630.93 88888.00 2015-06-24 16:46:34.625 175 12572.92 178.38 54630.93 88888.00 2015-06-24 16:46:34.750 175 12572.90 178.40 54630.95 88888.00 2015-06-24 16:46:34.875 175 12572.98 178.45 54630.93 88888.00 2015-06-24 16:46:35.000 175 12572.98 178.47 54630.90 88888.00 2015-06-24 16:46:35.125 175 12572.98 178.50 54630.93 88888.00 2015-06-24 16:46:35.250 175 12572.95 178.55 54630.93 88888.00 2015-06-24 16:46:35.375 175 12572.98 178.55 54630.90 88888.00 2015-06-24 16:46:35.500 175 12572.98 178.57 54630.90 88888.00 2015-06-24 16:46:35.625 175 12573.00 178.60 54630.88 88888.00 2015-06-24 16:46:35.750 175 12573.08 178.65 54630.93 88888.00 2015-06-24 16:46:35.875 175 12573.12 178.68 54630.93 88888.00 2015-06-24 16:46:36.000 175 12573.15 178.68 54630.90 88888.00 2015-06-24 16:46:36.125 175 12573.12 178.70 54630.93 88888.00 2015-06-24 16:46:36.250 175 12573.10 178.72 54630.90 88888.00 2015-06-24 16:46:36.375 175 12573.12 178.78 54630.88 88888.00 2015-06-24 16:46:36.500 175 12573.05 178.75 54630.90 88888.00 2015-06-24 16:46:36.625 175 12573.15 178.78 54630.90 88888.00 2015-06-24 16:46:36.750 175 12573.20 178.82 54630.90 88888.00 2015-06-24 16:46:36.875 175 12573.20 178.82 54630.90 88888.00 2015-06-24 16:46:37.000 175 12573.23 178.88 54630.90 88888.00 2015-06-24 16:46:37.125 175 12573.30 178.90 54630.88 88888.00 2015-06-24 16:46:37.250 175 12573.33 178.93 54630.88 88888.00 2015-06-24 16:46:37.375 175 12573.30 178.95 54630.88 88888.00 2015-06-24 16:46:37.500 175 12573.30 178.95 54630.88 88888.00 2015-06-24 16:46:37.625 175 12573.35 178.93 54630.85 88888.00 2015-06-24 16:46:37.750 175 12573.42 178.93 54630.82 88888.00 2015-06-24 16:46:37.875 175 12573.50 178.93 54630.85 88888.00 2015-06-24 16:46:38.000 175 12573.52 178.93 54630.82 88888.00 2015-06-24 16:46:38.125 175 12573.55 178.93 54630.82 88888.00 2015-06-24 16:46:38.250 175 12573.55 178.95 54630.82 88888.00 2015-06-24 16:46:38.375 175 12573.62 178.95 54630.82 88888.00 2015-06-24 16:46:38.500 175 12573.67 178.95 54630.82 88888.00 2015-06-24 16:46:38.625 175 12573.70 178.97 54630.85 88888.00 2015-06-24 16:46:38.750 175 12573.75 179.00 54630.85 88888.00 2015-06-24 16:46:38.875 175 12573.77 179.00 54630.85 88888.00 2015-06-24 16:46:39.000 175 12573.77 178.97 54630.82 88888.00 2015-06-24 16:46:39.125 175 12573.83 178.95 54630.82 88888.00 2015-06-24 16:46:39.250 175 12573.85 178.95 54630.80 88888.00 2015-06-24 16:46:39.375 175 12573.88 178.97 54630.82 88888.00 2015-06-24 16:46:39.500 175 12573.92 178.97 54630.82 88888.00 2015-06-24 16:46:39.625 175 12573.95 178.95 54630.80 88888.00 2015-06-24 16:46:39.750 175 12573.95 178.93 54630.80 88888.00 2015-06-24 16:46:39.875 175 12573.98 178.90 54630.78 88888.00 2015-06-24 16:46:40.000 175 12574.00 178.88 54630.75 88888.00 2015-06-24 16:46:40.125 175 12574.10 178.85 54630.80 88888.00 2015-06-24 16:46:40.250 175 12574.08 178.82 54630.82 88888.00 2015-06-24 16:46:40.375 175 12574.00 178.82 54630.80 88888.00 2015-06-24 16:46:40.500 175 12574.02 178.85 54630.80 88888.00 2015-06-24 16:46:40.625 175 12574.10 178.85 54630.82 88888.00 2015-06-24 16:46:40.750 175 12574.12 178.80 54630.82 88888.00 2015-06-24 16:46:40.875 175 12574.05 178.72 54630.80 88888.00 2015-06-24 16:46:41.000 175 12574.00 178.72 54630.82 88888.00 2015-06-24 16:46:41.125 175 12573.98 178.68 54630.85 88888.00 2015-06-24 16:46:41.250 175 12573.98 178.65 54630.88 88888.00 2015-06-24 16:46:41.375 175 12573.92 178.57 54630.90 88888.00 2015-06-24 16:46:41.500 175 12573.85 178.55 54630.90 88888.00 2015-06-24 16:46:41.625 175 12573.88 178.55 54630.93 88888.00 2015-06-24 16:46:41.750 175 12573.83 178.50 54630.88 88888.00 2015-06-24 16:46:41.875 175 12573.77 178.47 54630.90 88888.00 2015-06-24 16:46:42.000 175 12573.73 178.43 54630.90 88888.00 2015-06-24 16:46:42.125 175 12573.65 178.40 54630.93 88888.00 2015-06-24 16:46:42.250 175 12573.60 178.32 54630.95 88888.00 2015-06-24 16:46:42.375 175 12573.58 178.28 54630.97 88888.00 2015-06-24 16:46:42.500 175 12573.52 178.22 54630.95 88888.00 2015-06-24 16:46:42.625 175 12573.42 178.20 54630.95 88888.00 2015-06-24 16:46:42.750 175 12573.33 178.18 54630.97 88888.00 2015-06-24 16:46:42.875 175 12573.33 178.12 54631.00 88888.00 2015-06-24 16:46:43.000 175 12573.30 178.10 54631.00 88888.00 2015-06-24 16:46:43.125 175 12573.20 178.05 54631.03 88888.00 2015-06-24 16:46:43.250 175 12573.05 178.00 54631.03 88888.00 2015-06-24 16:46:43.375 175 12573.02 177.97 54631.03 88888.00 2015-06-24 16:46:43.500 175 12572.98 177.95 54631.05 88888.00 2015-06-24 16:46:43.625 175 12572.88 177.90 54631.05 88888.00 2015-06-24 16:46:43.750 175 12572.88 177.88 54631.10 88888.00 2015-06-24 16:46:43.875 175 12572.88 177.80 54631.07 88888.00 2015-06-24 16:46:44.000 175 12572.77 177.78 54631.10 88888.00 2015-06-24 16:46:44.125 175 12572.70 177.75 54631.12 88888.00 2015-06-24 16:46:44.250 175 12572.60 177.75 54631.18 88888.00 2015-06-24 16:46:44.375 175 12572.45 177.70 54631.18 88888.00 2015-06-24 16:46:44.500 175 12572.33 177.62 54631.18 88888.00 2015-06-24 16:46:44.625 175 12572.27 177.62 54631.20 88888.00 2015-06-24 16:46:44.750 175 12572.27 177.62 54631.20 88888.00 2015-06-24 16:46:44.875 175 12572.25 177.60 54631.22 88888.00 2015-06-24 16:46:45.000 175 12572.12 177.60 54631.22 88888.00 2015-06-24 16:46:45.125 175 12572.02 177.60 54631.28 88888.00 2015-06-24 16:46:45.250 175 12571.92 177.55 54631.30 88888.00 2015-06-24 16:46:45.375 175 12571.98 177.55 54631.28 88888.00 2015-06-24 16:46:45.500 175 12571.90 177.53 54631.28 88888.00 2015-06-24 16:46:45.625 175 12571.75 177.47 54631.30 88888.00 2015-06-24 16:46:45.750 175 12571.60 177.45 54631.30 88888.00 2015-06-24 16:46:45.875 175 12571.58 177.47 54631.28 88888.00 2015-06-24 16:46:46.000 175 12571.55 177.45 54631.28 88888.00 2015-06-24 16:46:46.125 175 12571.52 177.43 54631.30 88888.00 2015-06-24 16:46:46.250 175 12571.45 177.40 54631.35 88888.00 2015-06-24 16:46:46.375 175 12571.35 177.43 54631.38 88888.00 2015-06-24 16:46:46.500 175 12571.33 177.43 54631.35 88888.00 2015-06-24 16:46:46.625 175 12571.30 177.40 54631.38 88888.00 2015-06-24 16:46:46.750 175 12571.25 177.38 54631.35 88888.00 2015-06-24 16:46:46.875 175 12571.15 177.38 54631.35 88888.00 2015-06-24 16:46:47.000 175 12571.10 177.38 54631.38 88888.00 2015-06-24 16:46:47.125 175 12571.12 177.38 54631.38 88888.00 2015-06-24 16:46:47.250 175 12571.05 177.35 54631.38 88888.00 2015-06-24 16:46:47.375 175 12571.02 177.35 54631.35 88888.00 2015-06-24 16:46:47.500 175 12570.98 177.35 54631.35 88888.00 2015-06-24 16:46:47.625 175 12570.98 177.35 54631.35 88888.00 2015-06-24 16:46:47.750 175 12571.00 177.38 54631.40 88888.00 2015-06-24 16:46:47.875 175 12571.02 177.40 54631.40 88888.00 2015-06-24 16:46:48.000 175 12570.95 177.38 54631.38 88888.00 2015-06-24 16:46:48.125 175 12570.90 177.38 54631.43 88888.00 2015-06-24 16:46:48.250 175 12570.77 177.35 54631.40 88888.00 2015-06-24 16:46:48.375 175 12570.70 177.35 54631.40 88888.00 2015-06-24 16:46:48.500 175 12570.80 177.38 54631.43 88888.00 2015-06-24 16:46:48.625 175 12570.80 177.35 54631.40 88888.00 2015-06-24 16:46:48.750 175 12570.77 177.38 54631.43 88888.00 2015-06-24 16:46:48.875 175 12570.77 177.40 54631.43 88888.00 2015-06-24 16:46:49.000 175 12570.80 177.38 54631.43 88888.00 2015-06-24 16:46:49.125 175 12570.80 177.38 54631.40 88888.00 2015-06-24 16:46:49.250 175 12570.73 177.38 54631.43 88888.00 2015-06-24 16:46:49.375 175 12570.75 177.40 54631.43 88888.00 2015-06-24 16:46:49.500 175 12570.85 177.40 54631.40 88888.00 2015-06-24 16:46:49.625 175 12570.90 177.43 54631.38 88888.00 2015-06-24 16:46:49.750 175 12570.90 177.45 54631.38 88888.00 2015-06-24 16:46:49.875 175 12570.90 177.45 54631.38 88888.00 2015-06-24 16:46:50.000 175 12571.00 177.47 54631.38 88888.00 2015-06-24 16:46:50.125 175 12571.00 177.50 54631.38 88888.00 2015-06-24 16:46:50.250 175 12571.00 177.53 54631.38 88888.00 2015-06-24 16:46:50.375 175 12570.98 177.50 54631.35 88888.00 2015-06-24 16:46:50.500 175 12571.08 177.55 54631.35 88888.00 2015-06-24 16:46:50.625 175 12571.17 177.60 54631.35 88888.00 2015-06-24 16:46:50.750 175 12571.23 177.60 54631.32 88888.00 2015-06-24 16:46:50.875 175 12571.25 177.65 54631.32 88888.00 2015-06-24 16:46:51.000 175 12571.35 177.65 54631.32 88888.00 2015-06-24 16:46:51.125 175 12571.35 177.65 54631.32 88888.00 2015-06-24 16:46:51.250 175 12571.33 177.72 54631.30 88888.00 2015-06-24 16:46:51.375 175 12571.40 177.78 54631.30 88888.00 2015-06-24 16:46:51.500 175 12571.42 177.78 54631.30 88888.00 2015-06-24 16:46:51.625 175 12571.42 177.78 54631.28 88888.00 2015-06-24 16:46:51.750 175 12571.45 177.82 54631.28 88888.00 2015-06-24 16:46:51.875 175 12571.52 177.88 54631.25 88888.00 2015-06-24 16:46:52.000 175 12571.65 177.90 54631.25 88888.00 2015-06-24 16:46:52.125 175 12571.70 177.97 54631.25 88888.00 2015-06-24 16:46:52.250 175 12571.67 178.00 54631.22 88888.00 2015-06-24 16:46:52.375 175 12571.70 178.05 54631.20 88888.00 2015-06-24 16:46:52.500 175 12571.73 178.10 54631.22 88888.00 2015-06-24 16:46:52.625 175 12571.80 178.07 54631.20 88888.00 2015-06-24 16:46:52.750 175 12571.85 178.12 54631.20 88888.00 2015-06-24 16:46:52.875 175 12571.83 178.15 54631.20 88888.00 2015-06-24 16:46:53.000 175 12571.85 178.20 54631.18 88888.00 2015-06-24 16:46:53.125 175 12571.88 178.28 54631.20 88888.00 2015-06-24 16:46:53.250 175 12571.85 178.28 54631.20 88888.00 2015-06-24 16:46:53.375 175 12571.90 178.30 54631.18 88888.00 2015-06-24 16:46:53.500 175 12571.95 178.35 54631.18 88888.00 2015-06-24 16:46:53.625 175 12571.98 178.40 54631.20 88888.00 2015-06-24 16:46:53.750 175 12572.00 178.43 54631.15 88888.00 2015-06-24 16:46:53.875 175 12572.02 178.45 54631.15 88888.00 2015-06-24 16:46:54.000 175 12572.05 178.47 54631.15 88888.00 2015-06-24 16:46:54.125 175 12572.10 178.55 54631.18 88888.00 2015-06-24 16:46:54.250 175 12572.12 178.62 54631.20 88888.00 2015-06-24 16:46:54.375 175 12572.15 178.62 54631.18 88888.00 2015-06-24 16:46:54.500 175 12572.12 178.65 54631.18 88888.00 2015-06-24 16:46:54.625 175 12572.20 178.70 54631.18 88888.00 2015-06-24 16:46:54.750 175 12572.17 178.78 54631.20 88888.00 2015-06-24 16:46:54.875 175 12572.23 178.80 54631.18 88888.00 2015-06-24 16:46:55.000 175 12572.20 178.80 54631.18 88888.00 2015-06-24 16:46:55.125 175 12572.20 178.85 54631.15 88888.00 2015-06-24 16:46:55.250 175 12572.20 178.82 54631.18 88888.00 2015-06-24 16:46:55.375 175 12572.20 178.90 54631.18 88888.00 2015-06-24 16:46:55.500 175 12572.23 178.93 54631.15 88888.00 2015-06-24 16:46:55.625 175 12572.23 178.95 54631.18 88888.00 2015-06-24 16:46:55.750 175 12572.27 178.97 54631.18 88888.00 2015-06-24 16:46:55.875 175 12572.27 179.00 54631.18 88888.00 2015-06-24 16:46:56.000 175 12572.23 179.00 54631.18 88888.00 2015-06-24 16:46:56.125 175 12572.23 179.00 54631.15 88888.00 2015-06-24 16:46:56.250 175 12572.27 179.00 54631.18 88888.00 2015-06-24 16:46:56.375 175 12572.25 179.03 54631.18 88888.00 2015-06-24 16:46:56.500 175 12572.15 179.03 54631.20 88888.00 2015-06-24 16:46:56.625 175 12572.08 179.00 54631.20 88888.00 2015-06-24 16:46:56.750 175 12572.00 178.97 54631.20 88888.00 2015-06-24 16:46:56.875 175 12571.95 178.97 54631.22 88888.00 2015-06-24 16:46:57.000 175 12571.88 178.95 54631.25 88888.00 2015-06-24 16:46:57.125 175 12571.80 178.93 54631.28 88888.00 2015-06-24 16:46:57.250 175 12571.70 178.85 54631.25 88888.00 2015-06-24 16:46:57.375 175 12571.73 178.82 54631.25 88888.00 2015-06-24 16:46:57.500 175 12571.65 178.82 54631.28 88888.00 2015-06-24 16:46:57.625 175 12571.62 178.82 54631.32 88888.00 2015-06-24 16:46:57.750 175 12571.50 178.78 54631.30 88888.00 2015-06-24 16:46:57.875 175 12571.40 178.72 54631.30 88888.00 2015-06-24 16:46:58.000 175 12571.35 178.70 54631.32 88888.00 2015-06-24 16:46:58.125 175 12571.27 178.65 54631.35 88888.00 2015-06-24 16:46:58.250 175 12571.17 178.57 54631.35 88888.00 2015-06-24 16:46:58.375 175 12571.08 178.53 54631.32 88888.00 2015-06-24 16:46:58.500 175 12571.02 178.47 54631.38 88888.00 2015-06-24 16:46:58.625 175 12570.98 178.43 54631.38 88888.00 2015-06-24 16:46:58.750 175 12570.98 178.40 54631.43 88888.00 2015-06-24 16:46:58.875 175 12570.90 178.40 54631.45 88888.00 2015-06-24 16:46:59.000 175 12570.73 178.32 54631.45 88888.00 2015-06-24 16:46:59.125 175 12570.58 178.25 54631.45 88888.00 2015-06-24 16:46:59.250 175 12570.48 178.15 54631.47 88888.00 2015-06-24 16:46:59.375 175 12570.50 178.15 54631.50 88888.00 2015-06-24 16:46:59.500 175 12570.45 178.10 54631.50 88888.00 2015-06-24 16:46:59.625 175 12570.35 178.10 54631.53 88888.00 2015-06-24 16:46:59.750 175 12570.27 178.03 54631.53 88888.00 2015-06-24 16:46:59.875 175 12570.20 178.00 54631.53 88888.00 2015-06-24 16:47:00.000 175 12570.12 177.95 54631.53 88888.00 2015-06-24 16:47:00.125 175 12570.05 177.93 54631.55 88888.00 2015-06-24 16:47:00.250 175 12569.90 177.85 54631.57 88888.00 2015-06-24 16:47:00.375 175 12569.88 177.82 54631.57 88888.00 2015-06-24 16:47:00.500 175 12569.85 177.80 54631.60 88888.00 2015-06-24 16:47:00.625 175 12569.77 177.75 54631.57 88888.00 2015-06-24 16:47:00.750 175 12569.73 177.72 54631.62 88888.00 2015-06-24 16:47:00.875 175 12569.65 177.70 54631.62 88888.00 2015-06-24 16:47:01.000 175 12569.58 177.65 54631.62 88888.00 2015-06-24 16:47:01.125 175 12569.52 177.60 54631.60 88888.00 2015-06-24 16:47:01.250 175 12569.48 177.57 54631.65 88888.00 2015-06-24 16:47:01.375 175 12569.45 177.57 54631.65 88888.00 2015-06-24 16:47:01.500 175 12569.35 177.57 54631.65 88888.00 2015-06-24 16:47:01.625 175 12569.33 177.55 54631.62 88888.00 2015-06-24 16:47:01.750 175 12569.25 177.53 54631.62 88888.00 2015-06-24 16:47:01.875 175 12569.20 177.50 54631.62 88888.00 2015-06-24 16:47:02.000 175 12569.15 177.50 54631.65 88888.00 2015-06-24 16:47:02.125 175 12569.12 177.53 54631.68 88888.00 2015-06-24 16:47:02.250 175 12569.10 177.53 54631.70 88888.00 2015-06-24 16:47:02.375 175 12569.12 177.50 54631.68 88888.00 2015-06-24 16:47:02.500 175 12569.05 177.50 54631.65 88888.00 2015-06-24 16:47:02.625 175 12569.00 177.47 54631.65 88888.00 2015-06-24 16:47:02.750 175 12568.98 177.45 54631.65 88888.00 2015-06-24 16:47:02.875 175 12568.95 177.45 54631.68 88888.00 2015-06-24 16:47:03.000 175 12568.98 177.45 54631.65 88888.00 2015-06-24 16:47:03.125 175 12569.02 177.47 54631.70 88888.00 2015-06-24 16:47:03.250 175 12568.98 177.43 54631.68 88888.00 2015-06-24 16:47:03.375 175 12568.92 177.40 54631.62 88888.00 2015-06-24 16:47:03.500 175 12568.88 177.40 54631.65 88888.00 2015-06-24 16:47:03.625 175 12568.85 177.45 54631.65 88888.00 2015-06-24 16:47:03.750 175 12568.85 177.45 54631.65 88888.00 2015-06-24 16:47:03.875 175 12568.83 177.45 54631.68 88888.00 2015-06-24 16:47:04.000 175 12568.83 177.45 54631.62 88888.00 2015-06-24 16:47:04.125 175 12568.83 177.43 54631.62 88888.00 2015-06-24 16:47:04.250 175 12568.88 177.45 54631.65 88888.00 2015-06-24 16:47:04.375 175 12568.92 177.45 54631.62 88888.00 2015-06-24 16:47:04.500 175 12568.90 177.45 54631.60 88888.00 2015-06-24 16:47:04.625 175 12568.90 177.45 54631.60 88888.00 2015-06-24 16:47:04.750 175 12568.95 177.50 54631.60 88888.00 2015-06-24 16:47:04.875 175 12568.98 177.50 54631.60 88888.00 2015-06-24 16:47:05.000 175 12568.98 177.50 54631.55 88888.00 2015-06-24 16:47:05.125 175 12569.08 177.53 54631.57 88888.00 2015-06-24 16:47:05.250 175 12569.10 177.57 54631.57 88888.00 2015-06-24 16:47:05.375 175 12569.17 177.57 54631.55 88888.00 2015-06-24 16:47:05.500 175 12569.17 177.60 54631.53 88888.00 2015-06-24 16:47:05.625 175 12569.15 177.60 54631.50 88888.00 2015-06-24 16:47:05.750 175 12569.17 177.60 54631.50 88888.00 2015-06-24 16:47:05.875 175 12569.27 177.65 54631.53 88888.00 2015-06-24 16:47:06.000 175 12569.33 177.68 54631.50 88888.00 2015-06-24 16:47:06.125 175 12569.40 177.70 54631.53 88888.00 2015-06-24 16:47:06.250 175 12569.42 177.70 54631.47 88888.00 2015-06-24 16:47:06.375 175 12569.48 177.75 54631.47 88888.00 2015-06-24 16:47:06.500 175 12569.55 177.80 54631.47 88888.00 2015-06-24 16:47:06.625 175 12569.62 177.82 54631.43 88888.00 2015-06-24 16:47:06.750 175 12569.67 177.85 54631.43 88888.00 2015-06-24 16:47:06.875 175 12569.73 177.88 54631.43 88888.00 2015-06-24 16:47:07.000 175 12569.80 177.93 54631.38 88888.00 2015-06-24 16:47:07.125 175 12569.85 177.97 54631.38 88888.00 2015-06-24 16:47:07.250 175 12569.88 178.00 54631.40 88888.00 2015-06-24 16:47:07.375 175 12569.95 178.00 54631.38 88888.00 2015-06-24 16:47:07.500 175 12570.00 178.00 54631.38 88888.00 2015-06-24 16:47:07.625 175 12570.05 178.03 54631.35 88888.00 2015-06-24 16:47:07.750 175 12570.10 178.07 54631.35 88888.00 2015-06-24 16:47:07.875 175 12570.12 178.10 54631.35 88888.00 2015-06-24 16:47:08.000 175 12570.15 178.12 54631.35 88888.00 2015-06-24 16:47:08.125 175 12570.15 178.18 54631.35 88888.00 2015-06-24 16:47:08.250 175 12570.15 178.15 54631.35 88888.00 2015-06-24 16:47:08.375 175 12570.25 178.20 54631.35 88888.00 2015-06-24 16:47:08.500 175 12570.27 178.22 54631.32 88888.00 2015-06-24 16:47:08.625 175 12570.27 178.22 54631.35 88888.00 2015-06-24 16:47:08.750 175 12570.35 178.28 54631.35 88888.00 2015-06-24 16:47:08.875 175 12570.35 178.30 54631.35 88888.00 2015-06-24 16:47:09.000 175 12570.33 178.28 54631.35 88888.00 2015-06-24 16:47:09.125 175 12570.38 178.28 54631.35 88888.00 2015-06-24 16:47:09.250 175 12570.35 178.30 54631.35 88888.00 2015-06-24 16:47:09.375 175 12570.38 178.30 54631.32 88888.00 2015-06-24 16:47:09.500 175 12570.40 178.28 54631.30 88888.00 2015-06-24 16:47:09.625 175 12570.38 178.32 54631.30 88888.00 2015-06-24 16:47:09.750 175 12570.35 178.32 54631.32 88888.00 2015-06-24 16:47:09.875 175 12570.38 178.30 54631.32 88888.00 2015-06-24 16:47:10.000 175 12570.40 178.28 54631.30 88888.00 2015-06-24 16:47:10.125 175 12570.42 178.30 54631.32 88888.00 2015-06-24 16:47:10.250 175 12570.42 178.28 54631.32 88888.00 2015-06-24 16:47:10.375 175 12570.52 178.30 54631.35 88888.00 2015-06-24 16:47:10.500 175 12570.55 178.32 54631.35 88888.00 2015-06-24 16:47:10.625 175 12570.50 178.32 54631.32 88888.00 2015-06-24 16:47:10.750 175 12570.42 178.28 54631.30 88888.00 2015-06-24 16:47:10.875 175 12570.45 178.28 54631.32 88888.00 2015-06-24 16:47:11.000 175 12570.52 178.28 54631.35 88888.00 2015-06-24 16:47:11.125 175 12570.50 178.22 54631.35 88888.00 2015-06-24 16:47:11.250 175 12570.48 178.20 54631.38 88888.00 2015-06-24 16:47:11.375 175 12570.50 178.25 54631.38 88888.00 2015-06-24 16:47:11.500 175 12570.48 178.20 54631.38 88888.00 2015-06-24 16:47:11.625 175 12570.48 178.18 54631.35 88888.00 2015-06-24 16:47:11.750 175 12570.48 178.18 54631.35 88888.00 2015-06-24 16:47:11.875 175 12570.52 178.15 54631.38 88888.00 2015-06-24 16:47:12.000 175 12570.45 178.10 54631.38 88888.00 2015-06-24 16:47:12.125 175 12570.40 178.07 54631.40 88888.00 2015-06-24 16:47:12.250 175 12570.38 178.05 54631.45 88888.00 2015-06-24 16:47:12.375 175 12570.38 178.05 54631.43 88888.00 2015-06-24 16:47:12.500 175 12570.35 178.03 54631.43 88888.00 2015-06-24 16:47:12.625 175 12570.30 178.03 54631.43 88888.00 2015-06-24 16:47:12.750 175 12570.33 178.00 54631.45 88888.00 2015-06-24 16:47:12.875 175 12570.27 177.95 54631.47 88888.00 2015-06-24 16:47:13.000 175 12570.25 177.90 54631.45 88888.00 2015-06-24 16:47:13.125 175 12570.17 177.88 54631.45 88888.00 2015-06-24 16:47:13.250 175 12570.17 177.85 54631.47 88888.00 2015-06-24 16:47:13.375 175 12570.17 177.82 54631.50 88888.00 2015-06-24 16:47:13.500 175 12570.10 177.82 54631.47 88888.00 2015-06-24 16:47:13.625 175 12570.00 177.80 54631.53 88888.00 2015-06-24 16:47:13.750 175 12569.92 177.82 54631.53 88888.00 2015-06-24 16:47:13.875 175 12569.80 177.78 54631.53 88888.00 2015-06-24 16:47:14.000 175 12569.70 177.72 54631.50 88888.00 2015-06-24 16:47:14.125 175 12569.65 177.70 54631.55 88888.00 2015-06-24 16:47:14.250 175 12569.65 177.68 54631.57 88888.00 2015-06-24 16:47:14.375 175 12569.62 177.68 54631.60 88888.00 2015-06-24 16:47:14.500 175 12569.55 177.68 54631.60 88888.00 2015-06-24 16:47:14.625 175 12569.52 177.68 54631.57 88888.00 2015-06-24 16:47:14.750 175 12569.42 177.68 54631.60 88888.00 2015-06-24 16:47:14.875 175 12569.33 177.62 54631.62 88888.00 2015-06-24 16:47:15.000 175 12569.33 177.62 54631.62 88888.00 2015-06-24 16:47:15.125 175 12569.30 177.62 54631.62 88888.00 2015-06-24 16:47:15.250 175 12569.17 177.60 54631.65 88888.00 2015-06-24 16:47:15.375 175 12569.15 177.60 54631.65 88888.00 2015-06-24 16:47:15.500 175 12569.00 177.57 54631.65 88888.00 2015-06-24 16:47:15.625 175 12568.88 177.57 54631.68 88888.00 2015-06-24 16:47:15.750 175 12568.85 177.55 54631.65 88888.00 2015-06-24 16:47:15.875 175 12568.77 177.55 54631.65 88888.00 2015-06-24 16:47:16.000 175 12568.67 177.55 54631.62 88888.00 2015-06-24 16:47:16.125 175 12568.67 177.55 54631.65 88888.00 2015-06-24 16:47:16.250 175 12568.65 177.55 54631.65 88888.00 2015-06-24 16:47:16.375 175 12568.65 177.55 54631.65 88888.00 2015-06-24 16:47:16.500 175 12568.60 177.55 54631.68 88888.00 2015-06-24 16:47:16.625 175 12568.45 177.55 54631.68 88888.00 2015-06-24 16:47:16.750 175 12568.33 177.55 54631.68 88888.00 2015-06-24 16:47:16.875 175 12568.33 177.55 54631.70 88888.00 2015-06-24 16:47:17.000 175 12568.38 177.55 54631.68 88888.00 2015-06-24 16:47:17.125 175 12568.33 177.55 54631.65 88888.00 2015-06-24 16:47:17.250 175 12568.20 177.55 54631.68 88888.00 2015-06-24 16:47:17.375 175 12568.20 177.60 54631.68 88888.00 2015-06-24 16:47:17.500 175 12568.17 177.60 54631.70 88888.00 2015-06-24 16:47:17.625 175 12568.12 177.62 54631.68 88888.00 2015-06-24 16:47:17.750 175 12568.10 177.62 54631.62 88888.00 2015-06-24 16:47:17.875 175 12568.10 177.62 54631.65 88888.00 2015-06-24 16:47:18.000 175 12568.17 177.62 54631.65 88888.00 2015-06-24 16:47:18.125 175 12568.15 177.65 54631.65 88888.00 2015-06-24 16:47:18.250 175 12568.10 177.68 54631.65 88888.00 2015-06-24 16:47:18.375 175 12568.08 177.68 54631.62 88888.00 2015-06-24 16:47:18.500 175 12568.05 177.68 54631.60 88888.00 2015-06-24 16:47:18.625 175 12568.10 177.75 54631.65 88888.00 2015-06-24 16:47:18.750 175 12568.12 177.78 54631.62 88888.00 2015-06-24 16:47:18.875 175 12568.15 177.80 54631.62 88888.00 2015-06-24 16:47:19.000 175 12568.20 177.82 54631.62 88888.00 2015-06-24 16:47:19.125 175 12568.15 177.82 54631.62 88888.00 2015-06-24 16:47:19.250 175 12568.08 177.85 54631.60 88888.00 2015-06-24 16:47:19.375 175 12568.12 177.90 54631.57 88888.00 2015-06-24 16:47:19.500 175 12568.17 177.90 54631.55 88888.00 2015-06-24 16:47:19.625 175 12568.17 177.93 54631.55 88888.00 2015-06-24 16:47:19.750 175 12568.20 177.95 54631.53 88888.00 2015-06-24 16:47:19.875 175 12568.20 177.97 54631.53 88888.00 2015-06-24 16:47:20.000 175 12568.17 177.97 54631.47 88888.00 2015-06-24 16:47:20.125 175 12568.20 178.03 54631.47 88888.00 2015-06-24 16:47:20.250 175 12568.25 178.03 54631.47 88888.00 2015-06-24 16:47:20.375 175 12568.35 178.07 54631.45 88888.00 2015-06-24 16:47:20.500 175 12568.35 178.07 54631.43 88888.00 2015-06-24 16:47:20.625 175 12568.33 178.10 54631.43 88888.00 2015-06-24 16:47:20.750 175 12568.35 178.12 54631.43 88888.00 2015-06-24 16:47:20.875 175 12568.45 178.12 54631.43 88888.00 2015-06-24 16:47:21.000 175 12568.50 178.15 54631.43 88888.00 2015-06-24 16:47:21.125 175 12568.45 178.20 54631.43 88888.00 2015-06-24 16:47:21.250 175 12568.48 178.20 54631.43 88888.00 2015-06-24 16:47:21.375 175 12568.62 178.25 54631.43 88888.00 2015-06-24 16:47:21.500 175 12568.60 178.25 54631.38 88888.00 2015-06-24 16:47:21.625 175 12568.62 178.25 54631.35 88888.00 2015-06-24 16:47:21.750 175 12568.67 178.28 54631.35 88888.00 2015-06-24 16:47:21.875 175 12568.62 178.32 54631.35 88888.00 2015-06-24 16:47:22.000 175 12568.65 178.35 54631.35 88888.00 2015-06-24 16:47:22.125 175 12568.70 178.38 54631.35 88888.00 2015-06-24 16:47:22.250 175 12568.67 178.35 54631.32 88888.00 2015-06-24 16:47:22.375 175 12568.62 178.38 54631.30 88888.00 2015-06-24 16:47:22.500 175 12568.58 178.38 54631.30 88888.00 2015-06-24 16:47:22.625 175 12568.60 178.40 54631.30 88888.00 2015-06-24 16:47:22.750 175 12568.67 178.40 54631.28 88888.00 2015-06-24 16:47:22.875 175 12568.70 178.43 54631.28 88888.00 2015-06-24 16:47:23.000 175 12568.70 178.45 54631.30 88888.00 2015-06-24 16:47:23.125 175 12568.73 178.45 54631.28 88888.00 2015-06-24 16:47:23.250 175 12568.75 178.45 54631.28 88888.00 2015-06-24 16:47:23.375 175 12568.83 178.45 54631.28 88888.00 2015-06-24 16:47:23.500 175 12568.85 178.47 54631.25 88888.00 2015-06-24 16:47:23.625 175 12568.85 178.47 54631.25 88888.00 2015-06-24 16:47:23.750 175 12568.88 178.47 54631.28 88888.00 2015-06-24 16:47:23.875 175 12568.88 178.47 54631.25 88888.00 2015-06-24 16:47:24.000 175 12568.90 178.47 54631.25 88888.00 2015-06-24 16:47:24.125 175 12568.92 178.47 54631.25 88888.00 2015-06-24 16:47:24.250 175 12568.92 178.45 54631.28 88888.00 2015-06-24 16:47:24.375 175 12568.92 178.43 54631.28 88888.00 2015-06-24 16:47:24.500 175 12568.88 178.43 54631.30 88888.00 2015-06-24 16:47:24.625 175 12568.85 178.43 54631.30 88888.00 2015-06-24 16:47:24.750 175 12568.83 178.40 54631.30 88888.00 2015-06-24 16:47:24.875 175 12568.88 178.43 54631.30 88888.00 2015-06-24 16:47:25.000 175 12568.85 178.43 54631.30 88888.00 2015-06-24 16:47:25.125 175 12568.77 178.40 54631.30 88888.00 2015-06-24 16:47:25.250 175 12568.73 178.38 54631.32 88888.00 2015-06-24 16:47:25.375 175 12568.80 178.40 54631.32 88888.00 2015-06-24 16:47:25.500 175 12568.80 178.38 54631.35 88888.00 2015-06-24 16:47:25.625 175 12568.75 178.32 54631.35 88888.00 2015-06-24 16:47:25.750 175 12568.77 178.32 54631.38 88888.00 2015-06-24 16:47:25.875 175 12568.75 178.32 54631.35 88888.00 2015-06-24 16:47:26.000 175 12568.67 178.28 54631.38 88888.00 2015-06-24 16:47:26.125 175 12568.67 178.28 54631.40 88888.00 2015-06-24 16:47:26.250 175 12568.67 178.25 54631.40 88888.00 2015-06-24 16:47:26.375 175 12568.67 178.22 54631.38 88888.00 2015-06-24 16:47:26.500 175 12568.65 178.20 54631.40 88888.00 2015-06-24 16:47:26.625 175 12568.67 178.20 54631.45 88888.00 2015-06-24 16:47:26.750 175 12568.70 178.18 54631.45 88888.00 2015-06-24 16:47:26.875 175 12568.65 178.15 54631.45 88888.00 2015-06-24 16:47:27.000 175 12568.60 178.12 54631.45 88888.00 2015-06-24 16:47:27.125 175 12568.58 178.07 54631.45 88888.00 2015-06-24 16:47:27.250 175 12568.52 178.05 54631.45 88888.00 2015-06-24 16:47:27.375 175 12568.52 178.03 54631.47 88888.00 2015-06-24 16:47:27.500 175 12568.45 178.00 54631.50 88888.00 2015-06-24 16:47:27.625 175 12568.52 178.00 54631.55 88888.00 2015-06-24 16:47:27.750 175 12568.52 177.97 54631.55 88888.00 2015-06-24 16:47:27.875 175 12568.45 177.97 54631.53 88888.00 2015-06-24 16:47:28.000 175 12568.40 177.95 54631.53 88888.00 2015-06-24 16:47:28.125 175 12568.33 177.90 54631.55 88888.00 2015-06-24 16:47:28.250 175 12568.23 177.88 54631.57 88888.00 2015-06-24 16:47:28.375 175 12568.30 177.90 54631.60 88888.00 2015-06-24 16:47:28.500 175 12568.27 177.85 54631.62 88888.00 2015-06-24 16:47:28.625 175 12568.23 177.85 54631.62 88888.00 2015-06-24 16:47:28.750 175 12568.23 177.85 54631.65 88888.00 2015-06-24 16:47:28.875 175 12568.20 177.80 54631.65 88888.00 2015-06-24 16:47:29.000 175 12568.10 177.80 54631.60 88888.00 2015-06-24 16:47:29.125 175 12568.08 177.78 54631.65 88888.00 2015-06-24 16:47:29.250 175 12568.08 177.78 54631.65 88888.00 2015-06-24 16:47:29.375 175 12568.05 177.78 54631.65 88888.00 2015-06-24 16:47:29.500 175 12568.00 177.78 54631.68 88888.00 2015-06-24 16:47:29.625 175 12568.02 177.78 54631.68 88888.00 2015-06-24 16:47:29.750 175 12568.02 177.75 54631.70 88888.00 2015-06-24 16:47:29.875 175 12567.95 177.70 54631.70 88888.00 2015-06-24 16:47:30.000 175 12567.85 177.70 54631.68 88888.00 2015-06-24 16:47:30.125 175 12567.80 177.70 54631.68 88888.00 2015-06-24 16:47:30.250 175 12567.77 177.72 54631.70 88888.00 2015-06-24 16:47:30.375 175 12567.75 177.75 54631.68 88888.00 2015-06-24 16:47:30.500 175 12567.73 177.75 54631.68 88888.00 2015-06-24 16:47:30.625 175 12567.75 177.72 54631.68 88888.00 2015-06-24 16:47:30.750 175 12567.75 177.70 54631.68 88888.00 2015-06-24 16:47:30.875 175 12567.67 177.72 54631.65 88888.00 2015-06-24 16:47:31.000 175 12567.65 177.75 54631.68 88888.00 2015-06-24 16:47:31.125 175 12567.65 177.78 54631.68 88888.00 2015-06-24 16:47:31.250 175 12567.62 177.78 54631.68 88888.00 2015-06-24 16:47:31.375 175 12567.60 177.78 54631.65 88888.00 2015-06-24 16:47:31.500 175 12567.52 177.78 54631.62 88888.00 2015-06-24 16:47:31.625 175 12567.42 177.75 54631.65 88888.00 2015-06-24 16:47:31.750 175 12567.48 177.78 54631.68 88888.00 2015-06-24 16:47:31.875 175 12567.50 177.80 54631.68 88888.00 2015-06-24 16:47:32.000 175 12567.42 177.75 54631.65 88888.00 2015-06-24 16:47:32.125 175 12567.40 177.78 54631.62 88888.00 2015-06-24 16:47:32.250 175 12567.40 177.80 54631.65 88888.00 2015-06-24 16:47:32.375 175 12567.42 177.85 54631.62 88888.00 2015-06-24 16:47:32.500 175 12567.38 177.85 54631.60 88888.00 2015-06-24 16:47:32.625 175 12567.40 177.82 54631.57 88888.00 2015-06-24 16:47:32.750 175 12567.35 177.85 54631.57 88888.00 2015-06-24 16:47:32.875 175 12567.33 177.85 54631.57 88888.00 2015-06-24 16:47:33.000 175 12567.35 177.90 54631.60 88888.00 2015-06-24 16:47:33.125 175 12567.38 177.93 54631.60 88888.00 2015-06-24 16:47:33.250 175 12567.33 177.90 54631.60 88888.00 2015-06-24 16:47:33.375 175 12567.35 177.93 54631.57 88888.00 2015-06-24 16:47:33.500 175 12567.30 177.97 54631.55 88888.00 2015-06-24 16:47:33.625 175 12567.35 177.95 54631.50 88888.00 2015-06-24 16:47:33.750 175 12567.33 177.97 54631.47 88888.00 2015-06-24 16:47:33.875 175 12567.30 177.97 54631.50 88888.00 2015-06-24 16:47:34.000 175 12567.33 177.97 54631.47 88888.00 2015-06-24 16:47:34.125 175 12567.35 178.00 54631.47 88888.00 2015-06-24 16:47:34.250 175 12567.35 178.03 54631.45 88888.00 2015-06-24 16:47:34.375 175 12567.42 178.05 54631.45 88888.00 2015-06-24 16:47:34.500 175 12567.48 178.07 54631.45 88888.00 2015-06-24 16:47:34.625 175 12567.50 178.10 54631.47 88888.00 2015-06-24 16:47:34.750 175 12567.52 178.12 54631.43 88888.00 2015-06-24 16:47:34.875 175 12567.48 178.15 54631.43 88888.00 2015-06-24 16:47:35.000 175 12567.45 178.15 54631.38 88888.00 2015-06-24 16:47:35.125 175 12567.52 178.15 54631.38 88888.00 2015-06-24 16:47:35.250 175 12567.50 178.18 54631.35 88888.00 2015-06-24 16:47:35.375 175 12567.58 178.22 54631.38 88888.00 2015-06-24 16:47:35.500 175 12567.60 178.28 54631.38 88888.00 2015-06-24 16:47:35.625 175 12567.62 178.25 54631.38 88888.00 2015-06-24 16:47:35.750 175 12567.60 178.22 54631.38 88888.00 2015-06-24 16:47:35.875 175 12567.55 178.25 54631.32 88888.00 2015-06-24 16:47:36.000 175 12567.60 178.28 54631.32 88888.00 2015-06-24 16:47:36.125 175 12567.60 178.32 54631.35 88888.00 2015-06-24 16:47:36.250 175 12567.65 178.32 54631.38 88888.00 2015-06-24 16:47:36.375 175 12567.77 178.35 54631.35 88888.00 2015-06-24 16:47:36.500 175 12567.80 178.32 54631.32 88888.00 2015-06-24 16:47:36.625 175 12567.83 178.32 54631.32 88888.00 2015-06-24 16:47:36.750 175 12567.88 178.35 54631.32 88888.00 2015-06-24 16:47:36.875 175 12567.88 178.38 54631.30 88888.00 2015-06-24 16:47:37.000 175 12567.90 178.38 54631.30 88888.00 2015-06-24 16:47:37.125 175 12567.88 178.38 54631.28 88888.00 2015-06-24 16:47:37.250 175 12567.83 178.35 54631.28 88888.00 2015-06-24 16:47:37.375 175 12567.85 178.38 54631.25 88888.00 2015-06-24 16:47:37.500 175 12567.88 178.38 54631.28 88888.00 2015-06-24 16:47:37.625 175 12567.88 178.38 54631.30 88888.00 2015-06-24 16:47:37.750 175 12567.88 178.38 54631.30 88888.00 2015-06-24 16:47:37.875 175 12567.85 178.35 54631.28 88888.00 2015-06-24 16:47:38.000 175 12567.83 178.32 54631.28 88888.00 2015-06-24 16:47:38.125 175 12567.90 178.35 54631.28 88888.00 2015-06-24 16:47:38.250 175 12567.88 178.32 54631.32 88888.00 2015-06-24 16:47:38.375 175 12567.85 178.35 54631.30 88888.00 2015-06-24 16:47:38.500 175 12567.83 178.32 54631.30 88888.00 2015-06-24 16:47:38.625 175 12567.83 178.28 54631.30 88888.00 2015-06-24 16:47:38.750 175 12567.80 178.30 54631.32 88888.00 2015-06-24 16:47:38.875 175 12567.80 178.28 54631.30 88888.00 2015-06-24 16:47:39.000 175 12567.75 178.22 54631.30 88888.00 2015-06-24 16:47:39.125 175 12567.70 178.22 54631.35 88888.00 2015-06-24 16:47:39.250 175 12567.60 178.20 54631.35 88888.00 2015-06-24 16:47:39.375 175 12567.58 178.18 54631.35 88888.00 2015-06-24 16:47:39.500 175 12567.55 178.12 54631.38 88888.00 2015-06-24 16:47:39.625 175 12567.55 178.10 54631.38 88888.00 2015-06-24 16:47:39.750 175 12567.55 178.10 54631.43 88888.00 2015-06-24 16:47:39.875 175 12567.52 178.07 54631.43 88888.00 2015-06-24 16:47:40.000 175 12567.48 178.03 54631.43 88888.00 2015-06-24 16:47:40.125 175 12567.35 178.00 54631.43 88888.00 2015-06-24 16:47:40.250 175 12567.23 178.00 54631.47 88888.00 2015-06-24 16:47:40.375 175 12567.20 178.03 54631.47 88888.00 2015-06-24 16:47:40.500 175 12567.12 178.00 54631.47 88888.00 2015-06-24 16:47:40.625 175 12567.08 177.97 54631.47 88888.00 2015-06-24 16:47:40.750 175 12567.02 177.93 54631.50 88888.00 2015-06-24 16:47:40.875 175 12567.00 177.90 54631.50 88888.00 2015-06-24 16:47:41.000 175 12566.92 177.85 54631.47 88888.00 2015-06-24 16:47:41.125 175 12566.85 177.85 54631.50 88888.00 2015-06-24 16:47:41.250 175 12566.75 177.85 54631.50 88888.00 2015-06-24 16:47:41.375 175 12566.75 177.90 54631.55 88888.00 2015-06-24 16:47:41.500 175 12566.73 177.85 54631.57 88888.00 2015-06-24 16:47:41.625 175 12566.70 177.82 54631.55 88888.00 2015-06-24 16:47:41.750 175 12566.67 177.80 54631.55 88888.00 2015-06-24 16:47:41.875 175 12566.62 177.80 54631.62 88888.00 2015-06-24 16:47:42.000 175 12566.58 177.82 54631.60 88888.00 2015-06-24 16:47:42.125 175 12566.42 177.82 54631.62 88888.00 2015-06-24 16:47:42.250 175 12566.38 177.80 54631.62 88888.00 2015-06-24 16:47:42.375 175 12566.38 177.78 54631.62 88888.00 2015-06-24 16:47:42.500 175 12566.33 177.80 54631.62 88888.00 2015-06-24 16:47:42.625 175 12566.30 177.80 54631.68 88888.00 2015-06-24 16:47:42.750 175 12566.25 177.80 54631.68 88888.00 2015-06-24 16:47:42.875 175 12566.20 177.80 54631.70 88888.00 2015-06-24 16:47:43.000 175 12566.15 177.80 54631.70 88888.00 2015-06-24 16:47:43.125 175 12566.15 177.82 54631.70 88888.00 2015-06-24 16:47:43.250 175 12566.02 177.80 54631.72 88888.00 2015-06-24 16:47:43.375 175 12565.95 177.80 54631.70 88888.00 2015-06-24 16:47:43.500 175 12565.85 177.82 54631.70 88888.00 2015-06-24 16:47:43.625 175 12565.75 177.82 54631.70 88888.00 2015-06-24 16:47:43.750 175 12565.70 177.82 54631.72 88888.00 2015-06-24 16:47:43.875 175 12565.67 177.82 54631.72 88888.00 2015-06-24 16:47:44.000 175 12565.67 177.82 54631.72 88888.00 2015-06-24 16:47:44.125 175 12565.60 177.85 54631.72 88888.00 2015-06-24 16:47:44.250 175 12565.48 177.85 54631.75 88888.00 2015-06-24 16:47:44.375 175 12565.50 177.85 54631.72 88888.00 2015-06-24 16:47:44.500 175 12565.55 177.88 54631.75 88888.00 2015-06-24 16:47:44.625 175 12565.52 177.90 54631.78 88888.00 2015-06-24 16:47:44.750 175 12565.48 177.90 54631.80 88888.00 2015-06-24 16:47:44.875 175 12565.40 177.90 54631.80 88888.00 2015-06-24 16:47:45.000 175 12565.33 177.90 54631.78 88888.00 2015-06-24 16:47:45.125 175 12565.30 177.88 54631.80 88888.00 2015-06-24 16:47:45.250 175 12565.27 177.90 54631.80 88888.00 2015-06-24 16:47:45.375 175 12565.30 177.95 54631.78 88888.00 2015-06-24 16:47:45.500 175 12565.23 177.93 54631.78 88888.00 2015-06-24 16:47:45.625 175 12565.17 177.95 54631.78 88888.00 2015-06-24 16:47:45.750 175 12565.15 177.95 54631.80 88888.00 2015-06-24 16:47:45.875 175 12565.12 177.95 54631.78 88888.00 2015-06-24 16:47:46.000 175 12565.12 177.95 54631.75 88888.00 2015-06-24 16:47:46.125 175 12565.12 177.97 54631.78 88888.00 2015-06-24 16:47:46.250 175 12565.08 177.97 54631.80 88888.00 2015-06-24 16:47:46.375 175 12565.08 178.00 54631.80 88888.00 2015-06-24 16:47:46.500 175 12565.08 178.00 54631.78 88888.00 2015-06-24 16:47:46.625 175 12565.10 178.00 54631.78 88888.00 2015-06-24 16:47:46.750 175 12565.10 178.03 54631.75 88888.00 2015-06-24 16:47:46.875 175 12565.08 178.05 54631.75 88888.00 2015-06-24 16:47:47.000 175 12565.02 178.07 54631.75 88888.00 2015-06-24 16:47:47.125 175 12565.05 178.12 54631.75 88888.00 2015-06-24 16:47:47.250 175 12565.08 178.12 54631.72 88888.00 2015-06-24 16:47:47.375 175 12565.12 178.15 54631.72 88888.00 2015-06-24 16:47:47.500 175 12565.12 178.15 54631.72 88888.00 2015-06-24 16:47:47.625 175 12565.12 178.15 54631.70 88888.00 2015-06-24 16:47:47.750 175 12565.15 178.15 54631.68 88888.00 2015-06-24 16:47:47.875 175 12565.12 178.20 54631.68 88888.00 2015-06-24 16:47:48.000 175 12565.10 178.20 54631.62 88888.00 2015-06-24 16:47:48.125 175 12565.15 178.18 54631.65 88888.00 2015-06-24 16:47:48.250 175 12565.17 178.20 54631.65 88888.00 2015-06-24 16:47:48.375 175 12565.20 178.25 54631.65 88888.00 2015-06-24 16:47:48.500 175 12565.17 178.25 54631.62 88888.00 2015-06-24 16:47:48.625 175 12565.20 178.28 54631.60 88888.00 2015-06-24 16:47:48.750 175 12565.25 178.28 54631.60 88888.00 2015-06-24 16:47:48.875 175 12565.30 178.28 54631.57 88888.00 2015-06-24 16:47:49.000 175 12565.35 178.28 54631.55 88888.00 2015-06-24 16:47:49.125 175 12565.35 178.30 54631.55 88888.00 2015-06-24 16:47:49.250 175 12565.38 178.30 54631.50 88888.00 2015-06-24 16:47:49.375 175 12565.45 178.35 54631.50 88888.00 2015-06-24 16:47:49.500 175 12565.50 178.38 54631.50 88888.00 2015-06-24 16:47:49.625 175 12565.55 178.38 54631.50 88888.00 2015-06-24 16:47:49.750 175 12565.55 178.38 54631.53 88888.00 2015-06-24 16:47:49.875 175 12565.55 178.38 54631.50 88888.00 2015-06-24 16:47:50.000 175 12565.58 178.40 54631.45 88888.00 2015-06-24 16:47:50.125 175 12565.60 178.40 54631.40 88888.00 2015-06-24 16:47:50.250 175 12565.60 178.40 54631.45 88888.00 2015-06-24 16:47:50.375 175 12565.67 178.45 54631.45 88888.00 2015-06-24 16:47:50.500 175 12565.65 178.45 54631.43 88888.00 2015-06-24 16:47:50.625 175 12565.65 178.43 54631.35 88888.00 2015-06-24 16:47:50.750 175 12565.62 178.43 54631.32 88888.00 2015-06-24 16:47:50.875 175 12565.67 178.43 54631.32 88888.00 2015-06-24 16:47:51.000 175 12565.77 178.47 54631.30 88888.00 2015-06-24 16:47:51.125 175 12565.83 178.50 54631.30 88888.00 2015-06-24 16:47:51.250 175 12565.75 178.47 54631.30 88888.00 2015-06-24 16:47:51.375 175 12565.80 178.50 54631.30 88888.00 2015-06-24 16:47:51.500 175 12565.85 178.50 54631.30 88888.00 2015-06-24 16:47:51.625 175 12565.88 178.53 54631.30 88888.00 2015-06-24 16:47:51.750 175 12565.90 178.55 54631.28 88888.00 2015-06-24 16:47:51.875 175 12565.88 178.53 54631.25 88888.00 2015-06-24 16:47:52.000 175 12565.92 178.50 54631.28 88888.00 2015-06-24 16:47:52.125 175 12565.95 178.53 54631.25 88888.00 2015-06-24 16:47:52.250 175 12566.02 178.50 54631.22 88888.00 2015-06-24 16:47:52.375 175 12566.12 178.53 54631.25 88888.00 2015-06-24 16:47:52.500 175 12566.12 178.50 54631.25 88888.00 2015-06-24 16:47:52.625 175 12566.10 178.53 54631.22 88888.00 2015-06-24 16:47:52.750 175 12566.08 178.53 54631.22 88888.00 2015-06-24 16:47:52.875 175 12566.08 178.50 54631.22 88888.00 2015-06-24 16:47:53.000 175 12566.12 178.53 54631.22 88888.00 2015-06-24 16:47:53.125 175 12566.15 178.50 54631.22 88888.00 2015-06-24 16:47:53.250 175 12566.10 178.47 54631.20 88888.00 2015-06-24 16:47:53.375 175 12566.05 178.47 54631.20 88888.00 2015-06-24 16:47:53.500 175 12566.10 178.45 54631.22 88888.00 2015-06-24 16:47:53.625 175 12566.10 178.47 54631.22 88888.00 2015-06-24 16:47:53.750 175 12566.10 178.47 54631.22 88888.00 2015-06-24 16:47:53.875 175 12566.15 178.47 54631.22 88888.00 2015-06-24 16:47:54.000 175 12566.12 178.45 54631.22 88888.00 2015-06-24 16:47:54.125 175 12566.05 178.43 54631.22 88888.00 2015-06-24 16:47:54.250 175 12566.05 178.43 54631.25 88888.00 2015-06-24 16:47:54.375 175 12566.05 178.43 54631.22 88888.00 2015-06-24 16:47:54.500 175 12566.02 178.40 54631.22 88888.00 2015-06-24 16:47:54.625 175 12565.88 178.38 54631.25 88888.00 2015-06-24 16:47:54.750 175 12565.83 178.38 54631.25 88888.00 2015-06-24 16:47:54.875 175 12565.85 178.38 54631.25 88888.00 2015-06-24 16:47:55.000 175 12565.83 178.38 54631.22 88888.00 2015-06-24 16:47:55.125 175 12565.77 178.40 54631.22 88888.00 2015-06-24 16:47:55.250 175 12565.70 178.38 54631.25 88888.00 2015-06-24 16:47:55.375 175 12565.65 178.38 54631.25 88888.00 2015-06-24 16:47:55.500 175 12565.58 178.35 54631.25 88888.00 2015-06-24 16:47:55.625 175 12565.55 178.38 54631.28 88888.00 2015-06-24 16:47:55.750 175 12565.52 178.38 54631.32 88888.00 2015-06-24 16:47:55.875 175 12565.52 178.38 54631.32 88888.00 2015-06-24 16:47:56.000 175 12565.45 178.38 54631.30 88888.00 2015-06-24 16:47:56.125 175 12565.33 178.40 54631.32 88888.00 2015-06-24 16:47:56.250 175 12565.25 178.38 54631.35 88888.00 2015-06-24 16:47:56.375 175 12565.25 178.38 54631.35 88888.00 2015-06-24 16:47:56.500 175 12565.15 178.38 54631.35 88888.00 2015-06-24 16:47:56.625 175 12565.02 178.38 54631.38 88888.00 2015-06-24 16:47:56.750 175 12564.92 178.40 54631.40 88888.00 2015-06-24 16:47:56.875 175 12564.85 178.40 54631.40 88888.00 2015-06-24 16:47:57.000 175 12564.80 178.40 54631.40 88888.00 2015-06-24 16:47:57.125 175 12564.73 178.43 54631.40 88888.00 2015-06-24 16:47:57.250 175 12564.60 178.43 54631.43 88888.00 2015-06-24 16:47:57.375 175 12564.58 178.40 54631.45 88888.00 2015-06-24 16:47:57.500 175 12564.45 178.40 54631.45 88888.00 2015-06-24 16:47:57.625 175 12564.33 178.40 54631.47 88888.00 2015-06-24 16:47:57.750 175 12564.30 178.40 54631.47 88888.00 2015-06-24 16:47:57.875 175 12564.20 178.43 54631.50 88888.00 2015-06-24 16:47:58.000 175 12564.12 178.45 54631.50 88888.00 2015-06-24 16:47:58.125 175 12564.10 178.45 54631.53 88888.00 2015-06-24 16:47:58.250 175 12564.02 178.45 54631.57 88888.00 2015-06-24 16:47:58.375 175 12563.98 178.45 54631.55 88888.00 2015-06-24 16:47:58.500 175 12563.88 178.45 54631.53 88888.00 2015-06-24 16:47:58.625 175 12563.75 178.43 54631.55 88888.00 2015-06-24 16:47:58.750 175 12563.60 178.43 54631.57 88888.00 2015-06-24 16:47:58.875 175 12563.65 178.43 54631.60 88888.00 2015-06-24 16:47:59.000 175 12563.58 178.40 54631.57 88888.00 2015-06-24 16:47:59.125 175 12563.45 178.40 54631.60 88888.00 2015-06-24 16:47:59.250 175 12563.38 178.45 54631.60 88888.00 2015-06-24 16:47:59.375 175 12563.42 178.45 54631.60 88888.00 2015-06-24 16:47:59.500 175 12563.38 178.43 54631.57 88888.00 2015-06-24 16:47:59.625 175 12563.25 178.43 54631.55 88888.00 2015-06-24 16:47:59.750 175 12563.15 178.45 54631.60 88888.00 2015-06-24 16:47:59.875 175 12563.12 178.47 54631.60 88888.00 2015-06-24 16:48:00.000 175 12563.08 178.45 54631.60 88888.00 2015-06-24 16:48:00.125 175 12563.05 178.47 54631.62 88888.00 2015-06-24 16:48:00.250 175 12562.95 178.50 54631.62 88888.00 2015-06-24 16:48:00.375 175 12562.95 178.50 54631.60 88888.00 2015-06-24 16:48:00.500 175 12562.92 178.50 54631.60 88888.00 2015-06-24 16:48:00.625 175 12562.90 178.47 54631.62 88888.00 2015-06-24 16:48:00.750 175 12562.80 178.50 54631.60 88888.00 2015-06-24 16:48:00.875 175 12562.75 178.50 54631.62 88888.00 2015-06-24 16:48:01.000 175 12562.77 178.55 54631.57 88888.00 2015-06-24 16:48:01.125 175 12562.77 178.57 54631.60 88888.00 2015-06-24 16:48:01.250 175 12562.77 178.55 54631.60 88888.00 2015-06-24 16:48:01.375 175 12562.73 178.57 54631.60 88888.00 2015-06-24 16:48:01.500 175 12562.62 178.60 54631.57 88888.00 2015-06-24 16:48:01.625 175 12562.65 178.62 54631.57 88888.00 2015-06-24 16:48:01.750 175 12562.67 178.62 54631.57 88888.00 2015-06-24 16:48:01.875 175 12562.67 178.62 54631.57 88888.00 2015-06-24 16:48:02.000 175 12562.67 178.65 54631.55 88888.00 2015-06-24 16:48:02.125 175 12562.60 178.68 54631.57 88888.00 2015-06-24 16:48:02.250 175 12562.60 178.72 54631.53 88888.00 2015-06-24 16:48:02.375 175 12562.60 178.75 54631.53 88888.00 2015-06-24 16:48:02.500 175 12562.60 178.78 54631.50 88888.00 2015-06-24 16:48:02.625 175 12562.62 178.78 54631.50 88888.00 2015-06-24 16:48:02.750 175 12562.58 178.80 54631.45 88888.00 2015-06-24 16:48:02.875 175 12562.58 178.82 54631.43 88888.00 2015-06-24 16:48:03.000 175 12562.67 178.88 54631.45 88888.00 2015-06-24 16:48:03.125 175 12562.67 178.93 54631.45 88888.00 2015-06-24 16:48:03.250 175 12562.60 178.90 54631.45 88888.00 2015-06-24 16:48:03.375 175 12562.60 178.93 54631.40 88888.00 2015-06-24 16:48:03.500 175 12562.62 178.95 54631.40 88888.00 2015-06-24 16:48:03.625 175 12562.73 178.97 54631.38 88888.00 2015-06-24 16:48:03.750 175 12562.77 179.00 54631.35 88888.00 2015-06-24 16:48:03.875 175 12562.80 178.97 54631.30 88888.00 2015-06-24 16:48:04.000 175 12562.80 179.03 54631.32 88888.00 2015-06-24 16:48:04.125 175 12562.83 179.07 54631.32 88888.00 2015-06-24 16:48:04.250 175 12562.85 179.10 54631.30 88888.00 2015-06-24 16:48:04.375 175 12562.92 179.12 54631.32 88888.00 2015-06-24 16:48:04.500 175 12562.90 179.12 54631.30 88888.00 2015-06-24 16:48:04.625 175 12562.95 179.12 54631.25 88888.00 2015-06-24 16:48:04.750 175 12563.08 179.12 54631.22 88888.00 2015-06-24 16:48:04.875 175 12563.08 179.18 54631.22 88888.00 2015-06-24 16:48:05.000 175 12563.12 179.18 54631.22 88888.00 2015-06-24 16:48:05.125 175 12563.15 179.18 54631.22 88888.00 2015-06-24 16:48:05.250 175 12563.20 179.18 54631.22 88888.00 2015-06-24 16:48:05.375 175 12563.27 179.20 54631.20 88888.00 2015-06-24 16:48:05.500 175 12563.30 179.20 54631.18 88888.00 2015-06-24 16:48:05.625 175 12563.35 179.22 54631.18 88888.00 2015-06-24 16:48:05.750 175 12563.40 179.25 54631.12 88888.00 2015-06-24 16:48:05.875 175 12563.48 179.28 54631.15 88888.00 2015-06-24 16:48:06.000 175 12563.52 179.25 54631.12 88888.00 2015-06-24 16:48:06.125 175 12563.58 179.28 54631.12 88888.00 2015-06-24 16:48:06.250 175 12563.58 179.22 54631.10 88888.00 2015-06-24 16:48:06.375 175 12563.67 179.25 54631.07 88888.00 2015-06-24 16:48:06.500 175 12563.75 179.25 54631.07 88888.00 2015-06-24 16:48:06.625 175 12563.83 179.28 54631.05 88888.00 2015-06-24 16:48:06.750 175 12563.83 179.30 54631.05 88888.00 2015-06-24 16:48:06.875 175 12563.83 179.30 54631.05 88888.00 2015-06-24 16:48:07.000 175 12563.90 179.30 54631.03 88888.00 2015-06-24 16:48:07.125 175 12563.90 179.28 54631.03 88888.00 2015-06-24 16:48:07.250 175 12563.88 179.28 54631.00 88888.00 2015-06-24 16:48:07.375 175 12563.92 179.28 54630.95 88888.00 2015-06-24 16:48:07.500 175 12564.00 179.30 54630.95 88888.00 2015-06-24 16:48:07.625 175 12564.10 179.30 54630.93 88888.00 2015-06-24 16:48:07.750 175 12564.15 179.30 54630.97 88888.00 2015-06-24 16:48:07.875 175 12564.15 179.28 54630.97 88888.00 2015-06-24 16:48:08.000 175 12564.15 179.25 54630.93 88888.00 2015-06-24 16:48:08.125 175 12564.17 179.28 54630.95 88888.00 2015-06-24 16:48:08.250 175 12564.17 179.28 54630.95 88888.00 2015-06-24 16:48:08.375 175 12564.30 179.30 54630.93 88888.00 2015-06-24 16:48:08.500 175 12564.23 179.30 54630.95 88888.00 2015-06-24 16:48:08.625 175 12564.20 179.30 54630.93 88888.00 2015-06-24 16:48:08.750 175 12564.20 179.30 54630.93 88888.00 2015-06-24 16:48:08.875 175 12564.20 179.32 54630.90 88888.00 2015-06-24 16:48:09.000 175 12564.23 179.28 54630.85 88888.00 2015-06-24 16:48:09.125 175 12564.23 179.28 54630.88 88888.00 2015-06-24 16:48:09.250 175 12564.23 179.25 54630.88 88888.00 2015-06-24 16:48:09.375 175 12564.23 179.28 54630.90 88888.00 2015-06-24 16:48:09.500 175 12564.17 179.28 54630.93 88888.00 2015-06-24 16:48:09.625 175 12564.17 179.30 54630.93 88888.00 2015-06-24 16:48:09.750 175 12564.17 179.32 54630.90 88888.00 2015-06-24 16:48:09.875 175 12564.10 179.30 54630.90 88888.00 2015-06-24 16:48:10.000 175 12564.15 179.28 54630.90 88888.00 2015-06-24 16:48:10.125 175 12564.12 179.30 54630.88 88888.00 2015-06-24 16:48:10.250 175 12564.10 179.30 54630.88 88888.00 2015-06-24 16:48:10.375 175 12564.10 179.30 54630.88 88888.00 2015-06-24 16:48:10.500 175 12564.05 179.32 54630.88 88888.00 2015-06-24 16:48:10.625 175 12564.02 179.30 54630.90 88888.00 2015-06-24 16:48:10.750 175 12563.98 179.28 54630.90 88888.00 2015-06-24 16:48:10.875 175 12563.90 179.28 54630.90 88888.00 2015-06-24 16:48:11.000 175 12563.85 179.30 54630.90 88888.00 2015-06-24 16:48:11.125 175 12563.80 179.32 54630.95 88888.00 2015-06-24 16:48:11.250 175 12563.77 179.30 54630.93 88888.00 2015-06-24 16:48:11.375 175 12563.85 179.30 54630.93 88888.00 2015-06-24 16:48:11.500 175 12563.77 179.35 54630.93 88888.00 2015-06-24 16:48:11.625 175 12563.73 179.35 54630.93 88888.00 2015-06-24 16:48:11.750 175 12563.67 179.35 54630.95 88888.00 2015-06-24 16:48:11.875 175 12563.60 179.32 54630.95 88888.00 2015-06-24 16:48:12.000 175 12563.60 179.35 54630.90 88888.00 2015-06-24 16:48:12.125 175 12563.62 179.38 54630.95 88888.00 2015-06-24 16:48:12.250 175 12563.60 179.38 54630.95 88888.00 2015-06-24 16:48:12.375 175 12563.58 179.40 54630.93 88888.00 2015-06-24 16:48:12.500 175 12563.50 179.43 54630.93 88888.00 2015-06-24 16:48:12.625 175 12563.42 179.40 54630.95 88888.00 2015-06-24 16:48:12.750 175 12563.35 179.43 54630.93 88888.00 2015-06-24 16:48:12.875 175 12563.30 179.43 54630.93 88888.00 2015-06-24 16:48:13.000 175 12563.27 179.40 54630.93 88888.00 2015-06-24 16:48:13.125 175 12563.25 179.45 54630.93 88888.00 2015-06-24 16:48:13.250 175 12563.15 179.45 54630.93 88888.00 2015-06-24 16:48:13.375 175 12563.15 179.47 54630.93 88888.00 2015-06-24 16:48:13.500 175 12563.05 179.50 54630.93 88888.00 2015-06-24 16:48:13.625 175 12563.02 179.53 54630.93 88888.00 2015-06-24 16:48:13.750 175 12563.02 179.53 54630.90 88888.00 2015-06-24 16:48:13.875 175 12563.08 179.55 54630.93 88888.00 2015-06-24 16:48:14.000 175 12562.98 179.55 54630.93 88888.00 2015-06-24 16:48:14.125 175 12562.90 179.55 54630.95 88888.00 2015-06-24 16:48:14.250 175 12562.85 179.55 54630.90 88888.00 2015-06-24 16:48:14.375 175 12562.83 179.60 54630.93 88888.00 2015-06-24 16:48:14.500 175 12562.75 179.62 54630.95 88888.00 2015-06-24 16:48:14.625 175 12562.73 179.62 54630.93 88888.00 2015-06-24 16:48:14.750 175 12562.70 179.65 54630.95 88888.00 2015-06-24 16:48:14.875 175 12562.65 179.68 54630.95 88888.00 2015-06-24 16:48:15.000 175 12562.62 179.72 54630.93 88888.00 2015-06-24 16:48:15.125 175 12562.55 179.75 54630.93 88888.00 2015-06-24 16:48:15.250 175 12562.48 179.75 54630.93 88888.00 2015-06-24 16:48:15.375 175 12562.45 179.78 54630.95 88888.00 2015-06-24 16:48:15.500 175 12562.42 179.80 54630.95 88888.00 2015-06-24 16:48:15.625 175 12562.45 179.90 54630.93 88888.00 2015-06-24 16:48:15.750 175 12562.40 179.93 54630.93 88888.00 2015-06-24 16:48:15.875 175 12562.40 179.93 54630.93 88888.00 2015-06-24 16:48:16.000 175 12562.40 179.93 54630.93 88888.00 2015-06-24 16:48:16.125 175 12562.30 179.93 54630.90 88888.00 2015-06-24 16:48:16.250 175 12562.25 179.93 54630.90 88888.00 2015-06-24 16:48:16.375 175 12562.33 179.97 54630.90 88888.00 2015-06-24 16:48:16.500 175 12562.30 180.03 54630.88 88888.00 2015-06-24 16:48:16.625 175 12562.23 180.05 54630.85 88888.00 2015-06-24 16:48:16.750 175 12562.20 180.07 54630.82 88888.00 2015-06-24 16:48:16.875 175 12562.23 180.12 54630.85 88888.00 2015-06-24 16:48:17.000 175 12562.20 180.15 54630.80 88888.00 2015-06-24 16:48:17.125 175 12562.23 180.20 54630.80 88888.00 2015-06-24 16:48:17.250 175 12562.20 180.22 54630.80 88888.00 2015-06-24 16:48:17.375 175 12562.17 180.22 54630.80 88888.00 2015-06-24 16:48:17.500 175 12562.12 180.28 54630.78 88888.00 2015-06-24 16:48:17.625 175 12562.17 180.32 54630.80 88888.00 2015-06-24 16:48:17.750 175 12562.15 180.35 54630.78 88888.00 2015-06-24 16:48:17.875 175 12562.17 180.40 54630.82 88888.00 2015-06-24 16:48:18.000 175 12562.17 180.43 54630.78 88888.00 2015-06-24 16:48:18.125 175 12562.17 180.47 54630.72 88888.00 2015-06-24 16:48:18.250 175 12562.20 180.50 54630.75 88888.00 2015-06-24 16:48:18.375 175 12562.25 180.55 54630.78 88888.00 2015-06-24 16:48:18.500 175 12562.27 180.60 54630.75 88888.00 2015-06-24 16:48:18.625 175 12562.27 180.62 54630.75 88888.00 2015-06-24 16:48:18.750 175 12562.27 180.68 54630.70 88888.00 2015-06-24 16:48:18.875 175 12562.23 180.70 54630.70 88888.00 2015-06-24 16:48:19.000 175 12562.25 180.75 54630.65 88888.00 2015-06-24 16:48:19.125 175 12562.27 180.78 54630.65 88888.00 2015-06-24 16:48:19.250 175 12562.30 180.80 54630.68 88888.00 2015-06-24 16:48:19.375 175 12562.38 180.85 54630.68 88888.00 2015-06-24 16:48:19.500 175 12562.35 180.90 54630.68 88888.00 2015-06-24 16:48:19.625 175 12562.33 180.93 54630.65 88888.00 2015-06-24 16:48:19.750 175 12562.35 180.93 54630.65 88888.00 2015-06-24 16:48:19.875 175 12562.40 180.97 54630.60 88888.00 2015-06-24 16:48:20.000 175 12562.40 181.00 54630.60 88888.00 2015-06-24 16:48:20.125 175 12562.40 181.05 54630.62 88888.00 2015-06-24 16:48:20.250 175 12562.40 181.10 54630.60 88888.00 2015-06-24 16:48:20.375 175 12562.45 181.15 54630.57 88888.00 2015-06-24 16:48:20.500 175 12562.45 181.18 54630.57 88888.00 2015-06-24 16:48:20.625 175 12562.48 181.18 54630.57 88888.00 2015-06-24 16:48:20.750 175 12562.52 181.22 54630.55 88888.00 2015-06-24 16:48:20.875 175 12562.58 181.25 54630.55 88888.00 2015-06-24 16:48:21.000 175 12562.62 181.30 54630.55 88888.00 2015-06-24 16:48:21.125 175 12562.62 181.30 54630.55 88888.00 2015-06-24 16:48:21.250 175 12562.58 181.30 54630.50 88888.00 2015-06-24 16:48:21.375 175 12562.62 181.30 54630.50 88888.00 2015-06-24 16:48:21.500 175 12562.65 181.38 54630.50 88888.00 2015-06-24 16:48:21.625 175 12562.70 181.43 54630.50 88888.00 2015-06-24 16:48:21.750 175 12562.67 181.45 54630.47 88888.00 2015-06-24 16:48:21.875 175 12562.62 181.43 54630.50 88888.00 2015-06-24 16:48:22.000 175 12562.60 181.47 54630.47 88888.00 2015-06-24 16:48:22.125 175 12562.60 181.53 54630.47 88888.00 2015-06-24 16:48:22.250 175 12562.58 181.53 54630.47 88888.00 2015-06-24 16:48:22.375 175 12562.58 181.55 54630.47 88888.00 2015-06-24 16:48:22.500 175 12562.62 181.55 54630.45 88888.00 2015-06-24 16:48:22.625 175 12562.73 181.55 54630.45 88888.00 2015-06-24 16:48:22.750 175 12562.73 181.57 54630.47 88888.00 2015-06-24 16:48:22.875 175 12562.62 181.60 54630.47 88888.00 2015-06-24 16:48:23.000 175 12562.62 181.57 54630.45 88888.00 2015-06-24 16:48:23.125 175 12562.65 181.60 54630.45 88888.00 2015-06-24 16:48:23.250 175 12562.58 181.62 54630.47 88888.00 2015-06-24 16:48:23.375 175 12562.58 181.62 54630.45 88888.00 2015-06-24 16:48:23.500 175 12562.58 181.62 54630.45 88888.00 2015-06-24 16:48:23.625 175 12562.52 181.62 54630.43 88888.00 2015-06-24 16:48:23.750 175 12562.45 181.62 54630.40 88888.00 2015-06-24 16:48:23.875 175 12562.42 181.65 54630.43 88888.00 2015-06-24 16:48:24.000 175 12562.40 181.65 54630.40 88888.00 2015-06-24 16:48:24.125 175 12562.33 181.65 54630.40 88888.00 2015-06-24 16:48:24.250 175 12562.30 181.60 54630.43 88888.00 2015-06-24 16:48:24.375 175 12562.35 181.62 54630.45 88888.00 2015-06-24 16:48:24.500 175 12562.38 181.62 54630.45 88888.00 2015-06-24 16:48:24.625 175 12562.33 181.62 54630.45 88888.00 2015-06-24 16:48:24.750 175 12562.27 181.65 54630.45 88888.00 2015-06-24 16:48:24.875 175 12562.27 181.65 54630.45 88888.00 2015-06-24 16:48:25.000 175 12562.30 181.62 54630.43 88888.00 2015-06-24 16:48:25.125 175 12562.30 181.65 54630.45 88888.00 2015-06-24 16:48:25.250 175 12562.23 181.60 54630.43 88888.00 2015-06-24 16:48:25.375 175 12562.25 181.60 54630.43 88888.00 2015-06-24 16:48:25.500 175 12562.27 181.60 54630.43 88888.00 2015-06-24 16:48:25.625 175 12562.23 181.57 54630.43 88888.00 2015-06-24 16:48:25.750 175 12562.10 181.55 54630.40 88888.00 2015-06-24 16:48:25.875 175 12562.12 181.55 54630.43 88888.00 2015-06-24 16:48:26.000 175 12562.17 181.57 54630.43 88888.00 2015-06-24 16:48:26.125 175 12562.17 181.57 54630.45 88888.00 2015-06-24 16:48:26.250 175 12562.15 181.50 54630.40 88888.00 2015-06-24 16:48:26.375 175 12562.25 181.53 54630.43 88888.00 2015-06-24 16:48:26.500 175 12562.30 181.53 54630.43 88888.00 2015-06-24 16:48:26.625 175 12562.27 181.50 54630.40 88888.00 2015-06-24 16:48:26.750 175 12562.27 181.50 54630.40 88888.00 2015-06-24 16:48:26.875 175 12562.23 181.50 54630.40 88888.00 2015-06-24 16:48:27.000 175 12562.25 181.53 54630.40 88888.00 2015-06-24 16:48:27.125 175 12562.30 181.47 54630.40 88888.00 2015-06-24 16:48:27.250 175 12562.30 181.45 54630.40 88888.00 2015-06-24 16:48:27.375 175 12562.33 181.45 54630.40 88888.00 2015-06-24 16:48:27.500 175 12562.35 181.43 54630.40 88888.00 2015-06-24 16:48:27.625 175 12562.42 181.40 54630.40 88888.00 2015-06-24 16:48:27.750 175 12562.45 181.43 54630.40 88888.00 2015-06-24 16:48:27.875 175 12562.50 181.43 54630.38 88888.00 2015-06-24 16:48:28.000 175 12562.50 181.35 54630.38 88888.00 2015-06-24 16:48:28.125 175 12562.50 181.38 54630.38 88888.00 2015-06-24 16:48:28.250 175 12562.55 181.38 54630.38 88888.00 2015-06-24 16:48:28.375 175 12562.60 181.35 54630.35 88888.00 2015-06-24 16:48:28.500 175 12562.60 181.32 54630.32 88888.00 2015-06-24 16:48:28.625 175 12562.60 181.30 54630.35 88888.00 2015-06-24 16:48:28.750 175 12562.60 181.32 54630.35 88888.00 2015-06-24 16:48:28.875 175 12562.65 181.32 54630.32 88888.00 2015-06-24 16:48:29.000 175 12562.70 181.28 54630.30 88888.00 2015-06-24 16:48:29.125 175 12562.73 181.25 54630.32 88888.00 2015-06-24 16:48:29.250 175 12562.73 181.25 54630.30 88888.00 2015-06-24 16:48:29.375 175 12562.77 181.25 54630.30 88888.00 2015-06-24 16:48:29.500 175 12562.85 181.25 54630.30 88888.00 2015-06-24 16:48:29.625 175 12562.98 181.22 54630.25 88888.00 2015-06-24 16:48:29.750 175 12563.00 181.25 54630.25 88888.00 2015-06-24 16:48:29.875 175 12562.95 181.22 54630.25 88888.00 2015-06-24 16:48:30.000 175 12562.90 181.22 54630.25 88888.00 2015-06-24 16:48:30.125 175 12562.98 181.20 54630.22 88888.00 2015-06-24 16:48:30.250 175 12563.08 181.22 54630.20 88888.00 2015-06-24 16:48:30.375 175 12563.12 181.25 54630.25 88888.00 2015-06-24 16:48:30.500 175 12563.15 181.28 54630.20 88888.00 2015-06-24 16:48:30.625 175 12563.17 181.30 54630.18 88888.00 2015-06-24 16:48:30.750 175 12563.17 181.32 54630.15 88888.00 2015-06-24 16:48:30.875 175 12563.20 181.30 54630.12 88888.00 2015-06-24 16:48:31.000 175 12563.25 181.30 54630.10 88888.00 2015-06-24 16:48:31.125 175 12563.23 181.32 54630.10 88888.00 2015-06-24 16:48:31.250 175 12563.20 181.30 54630.10 88888.00 2015-06-24 16:48:31.375 175 12563.30 181.35 54630.10 88888.00 2015-06-24 16:48:31.500 175 12563.40 181.38 54630.07 88888.00 2015-06-24 16:48:31.625 175 12563.48 181.40 54630.05 88888.00 2015-06-24 16:48:31.750 175 12563.55 181.43 54630.05 88888.00 2015-06-24 16:48:31.875 175 12563.60 181.45 54630.03 88888.00 2015-06-24 16:48:32.000 175 12563.62 181.47 54630.03 88888.00 2015-06-24 16:48:32.125 175 12563.65 181.47 54629.97 88888.00 2015-06-24 16:48:32.250 175 12563.67 181.50 54629.95 88888.00 2015-06-24 16:48:32.375 175 12563.77 181.53 54629.95 88888.00 2015-06-24 16:48:32.500 175 12563.83 181.57 54629.93 88888.00 2015-06-24 16:48:32.625 175 12563.90 181.62 54629.93 88888.00 2015-06-24 16:48:32.750 175 12563.90 181.65 54629.90 88888.00 2015-06-24 16:48:32.875 175 12563.95 181.70 54629.88 88888.00 2015-06-24 16:48:33.000 175 12563.95 181.75 54629.88 88888.00 2015-06-24 16:48:33.125 175 12563.98 181.78 54629.85 88888.00 2015-06-24 16:48:33.250 175 12564.02 181.82 54629.82 88888.00 2015-06-24 16:48:33.375 175 12564.08 181.90 54629.85 88888.00 2015-06-24 16:48:33.500 175 12564.05 181.97 54629.85 88888.00 2015-06-24 16:48:33.625 175 12564.02 182.03 54629.80 88888.00 2015-06-24 16:48:33.750 175 12564.12 182.05 54629.78 88888.00 2015-06-24 16:48:33.875 175 12564.17 182.10 54629.75 88888.00 2015-06-24 16:48:34.000 175 12564.23 182.18 54629.72 88888.00 2015-06-24 16:48:34.125 175 12564.25 182.20 54629.72 88888.00 2015-06-24 16:48:34.250 175 12564.23 182.25 54629.72 88888.00 2015-06-24 16:48:34.375 175 12564.30 182.35 54629.68 88888.00 2015-06-24 16:48:34.500 175 12564.30 182.40 54629.68 88888.00 2015-06-24 16:48:34.625 175 12564.27 182.45 54629.65 88888.00 2015-06-24 16:48:34.750 175 12564.38 182.50 54629.62 88888.00 2015-06-24 16:48:34.875 175 12564.42 182.53 54629.62 88888.00 2015-06-24 16:48:35.000 175 12564.45 182.60 54629.62 88888.00 2015-06-24 16:48:35.125 175 12564.48 182.68 54629.62 88888.00 2015-06-24 16:48:35.250 175 12564.52 182.72 54629.60 88888.00 2015-06-24 16:48:35.375 175 12564.58 182.78 54629.60 88888.00 2015-06-24 16:48:35.500 175 12564.52 182.82 54629.55 88888.00 2015-06-24 16:48:35.625 175 12564.52 182.88 54629.55 88888.00 2015-06-24 16:48:35.750 175 12564.55 182.90 54629.55 88888.00 2015-06-24 16:48:35.875 175 12564.52 182.95 54629.55 88888.00 2015-06-24 16:48:36.000 175 12564.52 183.03 54629.53 88888.00 2015-06-24 16:48:36.125 175 12564.58 183.10 54629.55 88888.00 2015-06-24 16:48:36.250 175 12564.58 183.15 54629.53 88888.00 2015-06-24 16:48:36.375 175 12564.55 183.18 54629.50 88888.00 2015-06-24 16:48:36.500 175 12564.48 183.18 54629.53 88888.00 2015-06-24 16:48:36.625 175 12564.48 183.18 54629.50 88888.00 2015-06-24 16:48:36.750 175 12564.52 183.20 54629.50 88888.00 2015-06-24 16:48:36.875 175 12564.52 183.22 54629.47 88888.00 2015-06-24 16:48:37.000 175 12564.48 183.25 54629.50 88888.00 2015-06-24 16:48:37.125 175 12564.52 183.30 54629.50 88888.00 2015-06-24 16:48:37.250 175 12564.45 183.28 54629.47 88888.00 2015-06-24 16:48:37.375 175 12564.35 183.30 54629.45 88888.00 2015-06-24 16:48:37.500 175 12564.25 183.30 54629.45 88888.00 2015-06-24 16:48:37.625 175 12564.23 183.32 54629.45 88888.00 2015-06-24 16:48:37.750 175 12564.25 183.38 54629.47 88888.00 2015-06-24 16:48:37.875 175 12564.27 183.38 54629.47 88888.00 2015-06-24 16:48:38.000 175 12564.20 183.38 54629.45 88888.00 2015-06-24 16:48:38.125 175 12564.12 183.43 54629.50 88888.00 2015-06-24 16:48:38.250 175 12564.08 183.43 54629.53 88888.00 2015-06-24 16:48:38.375 175 12564.02 183.47 54629.53 88888.00 2015-06-24 16:48:38.500 175 12563.98 183.50 54629.50 88888.00 2015-06-24 16:48:38.625 175 12563.92 183.47 54629.50 88888.00 2015-06-24 16:48:38.750 175 12563.88 183.47 54629.47 88888.00 2015-06-24 16:48:38.875 175 12563.77 183.50 54629.50 88888.00 2015-06-24 16:48:39.000 175 12563.75 183.53 54629.47 88888.00 2015-06-24 16:48:39.125 175 12563.70 183.57 54629.53 88888.00 2015-06-24 16:48:39.250 175 12563.65 183.53 54629.53 88888.00 2015-06-24 16:48:39.375 175 12563.60 183.55 54629.53 88888.00 2015-06-24 16:48:39.500 175 12563.50 183.57 54629.53 88888.00 2015-06-24 16:48:39.625 175 12563.45 183.57 54629.53 88888.00 2015-06-24 16:48:39.750 175 12563.40 183.57 54629.55 88888.00 2015-06-24 16:48:39.875 175 12563.35 183.57 54629.55 88888.00 2015-06-24 16:48:40.000 175 12563.27 183.62 54629.53 88888.00 2015-06-24 16:48:40.125 175 12563.25 183.62 54629.53 88888.00 2015-06-24 16:48:40.250 175 12563.15 183.60 54629.55 88888.00 2015-06-24 16:48:40.375 175 12563.12 183.57 54629.55 88888.00 2015-06-24 16:48:40.500 175 12563.08 183.55 54629.55 88888.00 2015-06-24 16:48:40.625 175 12563.00 183.55 54629.55 88888.00 2015-06-24 16:48:40.750 175 12562.95 183.57 54629.57 88888.00 2015-06-24 16:48:40.875 175 12562.83 183.57 54629.60 88888.00 2015-06-24 16:48:41.000 175 12562.83 183.55 54629.57 88888.00 2015-06-24 16:48:41.125 175 12562.85 183.57 54629.60 88888.00 2015-06-24 16:48:41.250 175 12562.80 183.60 54629.62 88888.00 2015-06-24 16:48:41.375 175 12562.73 183.57 54629.60 88888.00 2015-06-24 16:48:41.500 175 12562.65 183.57 54629.60 88888.00 2015-06-24 16:48:41.625 175 12562.65 183.57 54629.60 88888.00 2015-06-24 16:48:41.750 175 12562.65 183.55 54629.60 88888.00 2015-06-24 16:48:41.875 175 12562.65 183.55 54629.62 88888.00 2015-06-24 16:48:42.000 175 12562.60 183.55 54629.62 88888.00 2015-06-24 16:48:42.125 175 12562.55 183.60 54629.65 88888.00 2015-06-24 16:48:42.250 175 12562.52 183.57 54629.65 88888.00 2015-06-24 16:48:42.375 175 12562.55 183.55 54629.65 88888.00 2015-06-24 16:48:42.500 175 12562.40 183.55 54629.65 88888.00 2015-06-24 16:48:42.625 175 12562.42 183.55 54629.68 88888.00 2015-06-24 16:48:42.750 175 12562.42 183.55 54629.65 88888.00 2015-06-24 16:48:42.875 175 12562.40 183.55 54629.65 88888.00 2015-06-24 16:48:43.000 175 12562.38 183.55 54629.62 88888.00 2015-06-24 16:48:43.125 175 12562.38 183.53 54629.62 88888.00 2015-06-24 16:48:43.250 175 12562.40 183.50 54629.65 88888.00 2015-06-24 16:48:43.375 175 12562.40 183.53 54629.62 88888.00 2015-06-24 16:48:43.500 175 12562.30 183.55 54629.65 88888.00 2015-06-24 16:48:43.625 175 12562.27 183.53 54629.62 88888.00 2015-06-24 16:48:43.750 175 12562.30 183.47 54629.62 88888.00 2015-06-24 16:48:43.875 175 12562.33 183.47 54629.65 88888.00 2015-06-24 16:48:44.000 175 12562.35 183.50 54629.65 88888.00 2015-06-24 16:48:44.125 175 12562.30 183.50 54629.65 88888.00 2015-06-24 16:48:44.250 175 12562.30 183.50 54629.65 88888.00 2015-06-24 16:48:44.375 175 12562.35 183.47 54629.62 88888.00 2015-06-24 16:48:44.500 175 12562.35 183.45 54629.62 88888.00 2015-06-24 16:48:44.625 175 12562.35 183.45 54629.60 88888.00 2015-06-24 16:48:44.750 175 12562.35 183.45 54629.60 88888.00 2015-06-24 16:48:44.875 175 12562.35 183.47 54629.60 88888.00 2015-06-24 16:48:45.000 175 12562.35 183.45 54629.60 88888.00 2015-06-24 16:48:45.125 175 12562.42 183.45 54629.60 88888.00 2015-06-24 16:48:45.250 175 12562.35 183.43 54629.60 88888.00 2015-06-24 16:48:45.375 175 12562.35 183.45 54629.60 88888.00 2015-06-24 16:48:45.500 175 12562.35 183.45 54629.60 88888.00 2015-06-24 16:48:45.625 175 12562.35 183.50 54629.57 88888.00 2015-06-24 16:48:45.750 175 12562.35 183.47 54629.57 88888.00 2015-06-24 16:48:45.875 175 12562.35 183.47 54629.60 88888.00 2015-06-24 16:48:46.000 175 12562.38 183.47 54629.57 88888.00 2015-06-24 16:48:46.125 175 12562.42 183.53 54629.57 88888.00 2015-06-24 16:48:46.250 175 12562.45 183.55 54629.57 88888.00 2015-06-24 16:48:46.375 175 12562.48 183.57 54629.55 88888.00 2015-06-24 16:48:46.500 175 12562.45 183.57 54629.55 88888.00 2015-06-24 16:48:46.625 175 12562.50 183.55 54629.55 88888.00 2015-06-24 16:48:46.750 175 12562.52 183.55 54629.55 88888.00 2015-06-24 16:48:46.875 175 12562.58 183.57 54629.55 88888.00 2015-06-24 16:48:47.000 175 12562.60 183.62 54629.55 88888.00 2015-06-24 16:48:47.125 175 12562.60 183.62 54629.55 88888.00 2015-06-24 16:48:47.250 175 12562.62 183.57 54629.55 88888.00 2015-06-24 16:48:47.375 175 12562.70 183.65 54629.55 88888.00 2015-06-24 16:48:47.500 175 12562.70 183.68 54629.53 88888.00 2015-06-24 16:48:47.625 175 12562.70 183.65 54629.53 88888.00 2015-06-24 16:48:47.750 175 12562.80 183.70 54629.53 88888.00 2015-06-24 16:48:47.875 175 12562.88 183.72 54629.50 88888.00 2015-06-24 16:48:48.000 175 12562.95 183.72 54629.53 88888.00 2015-06-24 16:48:48.125 175 12562.90 183.72 54629.50 88888.00 2015-06-24 16:48:48.250 175 12562.90 183.75 54629.50 88888.00 2015-06-24 16:48:48.375 175 12563.00 183.80 54629.50 88888.00 2015-06-24 16:48:48.500 175 12563.08 183.80 54629.47 88888.00 2015-06-24 16:48:48.625 175 12563.10 183.82 54629.45 88888.00 2015-06-24 16:48:48.750 175 12563.10 183.82 54629.40 88888.00 2015-06-24 16:48:48.875 175 12563.10 183.82 54629.40 88888.00 2015-06-24 16:48:49.000 175 12563.12 183.88 54629.40 88888.00 2015-06-24 16:48:49.125 175 12563.20 183.90 54629.40 88888.00 2015-06-24 16:48:49.250 175 12563.27 183.90 54629.38 88888.00 2015-06-24 16:48:49.375 175 12563.35 183.95 54629.38 88888.00 2015-06-24 16:48:49.500 175 12563.40 183.95 54629.35 88888.00 2015-06-24 16:48:49.625 175 12563.38 183.97 54629.30 88888.00 2015-06-24 16:48:49.750 175 12563.40 183.97 54629.35 88888.00 2015-06-24 16:48:49.875 175 12563.45 184.03 54629.35 88888.00 2015-06-24 16:48:50.000 175 12563.50 184.05 54629.32 88888.00 2015-06-24 16:48:50.125 175 12563.55 184.05 54629.35 88888.00 2015-06-24 16:48:50.250 175 12563.55 184.03 54629.32 88888.00 2015-06-24 16:48:50.375 175 12563.55 184.05 54629.30 88888.00 2015-06-24 16:48:50.500 175 12563.58 184.03 54629.28 88888.00 2015-06-24 16:48:50.625 175 12563.62 184.07 54629.25 88888.00 2015-06-24 16:48:50.750 175 12563.73 184.10 54629.28 88888.00 2015-06-24 16:48:50.875 175 12563.77 184.12 54629.28 88888.00 2015-06-24 16:48:51.000 175 12563.70 184.15 54629.25 88888.00 2015-06-24 16:48:51.125 175 12563.65 184.12 54629.25 88888.00 2015-06-24 16:48:51.250 175 12563.62 184.18 54629.28 88888.00 2015-06-24 16:48:51.375 175 12563.65 184.20 54629.25 88888.00 2015-06-24 16:48:51.500 175 12563.67 184.18 54629.25 88888.00 2015-06-24 16:48:51.625 175 12563.75 184.20 54629.22 88888.00 2015-06-24 16:48:51.750 175 12563.75 184.22 54629.22 88888.00 2015-06-24 16:48:51.875 175 12563.80 184.22 54629.22 88888.00 2015-06-24 16:48:52.000 175 12563.80 184.25 54629.22 88888.00 2015-06-24 16:48:52.125 175 12563.80 184.22 54629.22 88888.00 2015-06-24 16:48:52.250 175 12563.77 184.22 54629.20 88888.00 2015-06-24 16:48:52.375 175 12563.75 184.25 54629.20 88888.00 2015-06-24 16:48:52.500 175 12563.75 184.28 54629.20 88888.00 2015-06-24 16:48:52.625 175 12563.80 184.28 54629.20 88888.00 2015-06-24 16:48:52.750 175 12563.77 184.30 54629.20 88888.00 2015-06-24 16:48:52.875 175 12563.77 184.32 54629.22 88888.00 2015-06-24 16:48:53.000 175 12563.75 184.30 54629.22 88888.00 2015-06-24 16:48:53.125 175 12563.67 184.28 54629.20 88888.00 2015-06-24 16:48:53.250 175 12563.65 184.28 54629.20 88888.00 2015-06-24 16:48:53.375 175 12563.67 184.30 54629.20 88888.00 2015-06-24 16:48:53.500 175 12563.73 184.30 54629.22 88888.00 2015-06-24 16:48:53.625 175 12563.70 184.30 54629.20 88888.00 2015-06-24 16:48:53.750 175 12563.65 184.30 54629.18 88888.00 2015-06-24 16:48:53.875 175 12563.67 184.32 54629.18 88888.00 2015-06-24 16:48:54.000 175 12563.73 184.30 54629.20 88888.00 2015-06-24 16:48:54.125 175 12563.67 184.32 54629.20 88888.00 2015-06-24 16:48:54.250 175 12563.60 184.28 54629.20 88888.00 2015-06-24 16:48:54.375 175 12563.60 184.30 54629.18 88888.00 2015-06-24 16:48:54.500 175 12563.60 184.30 54629.20 88888.00 2015-06-24 16:48:54.625 175 12563.60 184.35 54629.22 88888.00 2015-06-24 16:48:54.750 175 12563.55 184.32 54629.20 88888.00 2015-06-24 16:48:54.875 175 12563.48 184.28 54629.20 88888.00 2015-06-24 16:48:55.000 175 12563.45 184.30 54629.20 88888.00 2015-06-24 16:48:55.125 175 12563.42 184.30 54629.20 88888.00 2015-06-24 16:48:55.250 175 12563.38 184.25 54629.18 88888.00 2015-06-24 16:48:55.375 175 12563.38 184.28 54629.18 88888.00 2015-06-24 16:48:55.500 175 12563.30 184.25 54629.18 88888.00 2015-06-24 16:48:55.625 175 12563.27 184.25 54629.18 88888.00 2015-06-24 16:48:55.750 175 12563.27 184.25 54629.18 88888.00 2015-06-24 16:48:55.875 175 12563.20 184.25 54629.18 88888.00 2015-06-24 16:48:56.000 175 12563.20 184.25 54629.15 88888.00 2015-06-24 16:48:56.125 175 12563.15 184.28 54629.18 88888.00 2015-06-24 16:48:56.250 175 12563.02 184.30 54629.20 88888.00 2015-06-24 16:48:56.375 175 12563.02 184.30 54629.20 88888.00 2015-06-24 16:48:56.500 175 12563.02 184.28 54629.20 88888.00 2015-06-24 16:48:56.625 175 12563.00 184.28 54629.20 88888.00 2015-06-24 16:48:56.750 175 12562.95 184.28 54629.20 88888.00 2015-06-24 16:48:56.875 175 12562.95 184.28 54629.18 88888.00 2015-06-24 16:48:57.000 175 12562.95 184.25 54629.15 88888.00 2015-06-24 16:48:57.125 175 12562.92 184.28 54629.20 88888.00 2015-06-24 16:48:57.250 175 12562.83 184.28 54629.20 88888.00 2015-06-24 16:48:57.375 175 12562.75 184.30 54629.20 88888.00 2015-06-24 16:48:57.500 175 12562.73 184.30 54629.22 88888.00 2015-06-24 16:48:57.625 175 12562.75 184.30 54629.22 88888.00 2015-06-24 16:48:57.750 175 12562.77 184.32 54629.20 88888.00 2015-06-24 16:48:57.875 175 12562.73 184.32 54629.18 88888.00 2015-06-24 16:48:58.000 175 12562.67 184.32 54629.18 88888.00 2015-06-24 16:48:58.125 175 12562.58 184.30 54629.20 88888.00 2015-06-24 16:48:58.250 175 12562.55 184.30 54629.20 88888.00 2015-06-24 16:48:58.375 175 12562.62 184.35 54629.18 88888.00 2015-06-24 16:48:58.500 175 12562.62 184.32 54629.20 88888.00 2015-06-24 16:48:58.625 175 12562.58 184.32 54629.22 88888.00 2015-06-24 16:48:58.750 175 12562.55 184.32 54629.22 88888.00 2015-06-24 16:48:58.875 175 12562.50 184.35 54629.20 88888.00 2015-06-24 16:48:59.000 175 12562.48 184.38 54629.20 88888.00 2015-06-24 16:48:59.125 175 12562.42 184.38 54629.20 88888.00 2015-06-24 16:48:59.250 175 12562.40 184.35 54629.20 88888.00 2015-06-24 16:48:59.375 175 12562.42 184.38 54629.20 88888.00 2015-06-24 16:48:59.500 175 12562.42 184.40 54629.20 88888.00 2015-06-24 16:48:59.625 175 12562.40 184.43 54629.18 88888.00 2015-06-24 16:48:59.750 175 12562.38 184.43 54629.15 88888.00 2015-06-24 16:48:59.875 175 12562.35 184.43 54629.15 88888.00 2015-06-24 16:49:00.000 175 12562.33 184.45 54629.15 88888.00 2015-06-24 16:49:00.125 175 12562.35 184.50 54629.15 88888.00 2015-06-24 16:49:00.250 175 12562.35 184.47 54629.18 88888.00 2015-06-24 16:49:00.375 175 12562.35 184.45 54629.18 88888.00 2015-06-24 16:49:00.500 175 12562.35 184.45 54629.15 88888.00 2015-06-24 16:49:00.625 175 12562.38 184.50 54629.12 88888.00 2015-06-24 16:49:00.750 175 12562.40 184.53 54629.12 88888.00 2015-06-24 16:49:00.875 175 12562.35 184.53 54629.12 88888.00 2015-06-24 16:49:01.000 175 12562.38 184.55 54629.10 88888.00 2015-06-24 16:49:01.125 175 12562.40 184.60 54629.10 88888.00 2015-06-24 16:49:01.250 175 12562.38 184.57 54629.07 88888.00 2015-06-24 16:49:01.375 175 12562.38 184.60 54629.07 88888.00 2015-06-24 16:49:01.500 175 12562.40 184.62 54629.07 88888.00 2015-06-24 16:49:01.625 175 12562.42 184.68 54629.10 88888.00 2015-06-24 16:49:01.750 175 12562.42 184.72 54629.07 88888.00 2015-06-24 16:49:01.875 175 12562.45 184.70 54629.03 88888.00 2015-06-24 16:49:02.000 175 12562.50 184.68 54629.03 88888.00 2015-06-24 16:49:02.125 175 12562.58 184.68 54629.03 88888.00 2015-06-24 16:49:02.250 175 12562.55 184.72 54629.05 88888.00 2015-06-24 16:49:02.375 175 12562.60 184.75 54629.03 88888.00 2015-06-24 16:49:02.500 175 12562.70 184.80 54629.03 88888.00 2015-06-24 16:49:02.625 175 12562.80 184.82 54629.00 88888.00 2015-06-24 16:49:02.750 175 12562.88 184.82 54628.97 88888.00 2015-06-24 16:49:02.875 175 12562.88 184.82 54628.95 88888.00 2015-06-24 16:49:03.000 175 12562.92 184.85 54628.93 88888.00 2015-06-24 16:49:03.125 175 12562.95 184.88 54628.95 88888.00 2015-06-24 16:49:03.250 175 12562.98 184.93 54628.93 88888.00 2015-06-24 16:49:03.375 175 12563.05 184.95 54628.90 88888.00 2015-06-24 16:49:03.500 175 12563.08 184.97 54628.88 88888.00 2015-06-24 16:49:03.625 175 12563.08 185.00 54628.88 88888.00 2015-06-24 16:49:03.750 175 12563.12 185.05 54628.88 88888.00 2015-06-24 16:49:03.875 175 12563.25 185.07 54628.85 88888.00 2015-06-24 16:49:04.000 175 12563.33 185.05 54628.82 88888.00 2015-06-24 16:49:04.125 175 12563.38 185.07 54628.80 88888.00 2015-06-24 16:49:04.250 175 12563.40 185.10 54628.80 88888.00 2015-06-24 16:49:04.375 175 12563.55 185.18 54628.82 88888.00 2015-06-24 16:49:04.500 175 12563.58 185.22 54628.80 88888.00 2015-06-24 16:49:04.625 175 12563.62 185.22 54628.78 88888.00 2015-06-24 16:49:04.750 175 12563.67 185.25 54628.78 88888.00 2015-06-24 16:49:04.875 175 12563.75 185.28 54628.75 88888.00 2015-06-24 16:49:05.000 175 12563.77 185.28 54628.72 88888.00 2015-06-24 16:49:05.125 175 12563.88 185.30 54628.72 88888.00 2015-06-24 16:49:05.250 175 12564.00 185.32 54628.75 88888.00 2015-06-24 16:49:05.375 175 12564.02 185.35 54628.75 88888.00 2015-06-24 16:49:05.500 175 12564.00 185.40 54628.75 88888.00 2015-06-24 16:49:05.625 175 12564.00 185.40 54628.72 88888.00 2015-06-24 16:49:05.750 175 12564.05 185.43 54628.75 88888.00 2015-06-24 16:49:05.875 175 12564.02 185.43 54628.72 88888.00 2015-06-24 16:49:06.000 175 12564.02 185.45 54628.70 88888.00 2015-06-24 16:49:06.125 175 12564.08 185.50 54628.70 88888.00 2015-06-24 16:49:06.250 175 12564.12 185.50 54628.70 88888.00 2015-06-24 16:49:06.375 175 12564.17 185.50 54628.68 88888.00 2015-06-24 16:49:06.500 175 12564.20 185.53 54628.68 88888.00 2015-06-24 16:49:06.625 175 12564.17 185.55 54628.65 88888.00 2015-06-24 16:49:06.750 175 12564.17 185.55 54628.65 88888.00 2015-06-24 16:49:06.875 175 12564.17 185.55 54628.62 88888.00 2015-06-24 16:49:07.000 175 12564.20 185.55 54628.65 88888.00 2015-06-24 16:49:07.125 175 12564.20 185.55 54628.68 88888.00 2015-06-24 16:49:07.250 175 12564.15 185.55 54628.65 88888.00 2015-06-24 16:49:07.375 175 12564.20 185.57 54628.65 88888.00 2015-06-24 16:49:07.500 175 12564.23 185.60 54628.68 88888.00 2015-06-24 16:49:07.625 175 12564.20 185.60 54628.65 88888.00 2015-06-24 16:49:07.750 175 12564.17 185.57 54628.62 88888.00 2015-06-24 16:49:07.875 175 12564.15 185.60 54628.62 88888.00 2015-06-24 16:49:08.000 175 12564.17 185.60 54628.57 88888.00 2015-06-24 16:49:08.125 175 12564.15 185.60 54628.57 88888.00 2015-06-24 16:49:08.250 175 12564.12 185.60 54628.62 88888.00 2015-06-24 16:49:08.375 175 12564.15 185.60 54628.65 88888.00 2015-06-24 16:49:08.500 175 12564.15 185.62 54628.65 88888.00 2015-06-24 16:49:08.625 175 12564.08 185.62 54628.65 88888.00 2015-06-24 16:49:08.750 175 12564.02 185.68 54628.65 88888.00 2015-06-24 16:49:08.875 175 12564.00 185.68 54628.65 88888.00 2015-06-24 16:49:09.000 175 12563.98 185.65 54628.65 88888.00 2015-06-24 16:49:09.125 175 12564.00 185.68 54628.68 88888.00 2015-06-24 16:49:09.250 175 12563.95 185.68 54628.68 88888.00 2015-06-24 16:49:09.375 175 12563.95 185.70 54628.68 88888.00 2015-06-24 16:49:09.500 175 12563.90 185.72 54628.68 88888.00 2015-06-24 16:49:09.625 175 12563.95 185.70 54628.68 88888.00 2015-06-24 16:49:09.750 175 12563.95 185.72 54628.68 88888.00 2015-06-24 16:49:09.875 175 12563.92 185.75 54628.70 88888.00 2015-06-24 16:49:10.000 175 12563.85 185.78 54628.70 88888.00 2015-06-24 16:49:10.125 175 12563.77 185.80 54628.72 88888.00 2015-06-24 16:49:10.250 175 12563.73 185.82 54628.70 88888.00 2015-06-24 16:49:10.375 175 12563.73 185.85 54628.70 88888.00 2015-06-24 16:49:10.500 175 12563.67 185.88 54628.72 88888.00 2015-06-24 16:49:10.625 175 12563.62 185.90 54628.72 88888.00 2015-06-24 16:49:10.750 175 12563.58 185.88 54628.70 88888.00 2015-06-24 16:49:10.875 175 12563.58 185.88 54628.70 88888.00 2015-06-24 16:49:11.000 175 12563.58 185.88 54628.65 88888.00 2015-06-24 16:49:11.125 175 12563.52 185.95 54628.68 88888.00 2015-06-24 16:49:11.250 175 12563.45 185.95 54628.72 88888.00 2015-06-24 16:49:11.375 175 12563.50 185.97 54628.72 88888.00 2015-06-24 16:49:11.500 175 12563.58 186.00 54628.70 88888.00 2015-06-24 16:49:11.625 175 12563.58 186.03 54628.72 88888.00 2015-06-24 16:49:11.750 175 12563.52 186.03 54628.70 88888.00 2015-06-24 16:49:11.875 175 12563.48 186.00 54628.68 88888.00 2015-06-24 16:49:12.000 175 12563.42 186.00 54628.70 88888.00 2015-06-24 16:49:12.125 175 12563.38 186.00 54628.70 88888.00 2015-06-24 16:49:12.250 175 12563.35 186.00 54628.72 88888.00 2015-06-24 16:49:12.375 175 12563.42 186.05 54628.68 88888.00 2015-06-24 16:49:12.500 175 12563.42 186.05 54628.70 88888.00 2015-06-24 16:49:12.625 175 12563.40 186.07 54628.70 88888.00 2015-06-24 16:49:12.750 175 12563.35 186.07 54628.70 88888.00 2015-06-24 16:49:12.875 175 12563.38 186.07 54628.72 88888.00 2015-06-24 16:49:13.000 175 12563.35 186.10 54628.70 88888.00 2015-06-24 16:49:13.125 175 12563.33 186.12 54628.70 88888.00 2015-06-24 16:49:13.250 175 12563.27 186.10 54628.70 88888.00 2015-06-24 16:49:13.375 175 12563.25 186.10 54628.72 88888.00 2015-06-24 16:49:13.500 175 12563.23 186.12 54628.72 88888.00 2015-06-24 16:49:13.625 175 12563.17 186.15 54628.70 88888.00 2015-06-24 16:49:13.750 175 12563.23 186.18 54628.68 88888.00 2015-06-24 16:49:13.875 175 12563.27 186.18 54628.70 88888.00 2015-06-24 16:49:14.000 175 12563.23 186.18 54628.65 88888.00 2015-06-24 16:49:14.125 175 12563.17 186.20 54628.68 88888.00 2015-06-24 16:49:14.250 175 12563.17 186.20 54628.65 88888.00 2015-06-24 16:49:14.375 175 12563.20 186.20 54628.65 88888.00 2015-06-24 16:49:14.500 175 12563.23 186.18 54628.65 88888.00 2015-06-24 16:49:14.625 175 12563.25 186.20 54628.65 88888.00 2015-06-24 16:49:14.750 175 12563.23 186.22 54628.62 88888.00 2015-06-24 16:49:14.875 175 12563.23 186.22 54628.60 88888.00 2015-06-24 16:49:15.000 175 12563.20 186.22 54628.60 88888.00 2015-06-24 16:49:15.125 175 12563.17 186.22 54628.60 88888.00 2015-06-24 16:49:15.250 175 12563.17 186.25 54628.62 88888.00 2015-06-24 16:49:15.375 175 12563.23 186.30 54628.60 88888.00 2015-06-24 16:49:15.500 175 12563.23 186.30 54628.60 88888.00 2015-06-24 16:49:15.625 175 12563.23 186.30 54628.60 88888.00 2015-06-24 16:49:15.750 175 12563.17 186.32 54628.57 88888.00 2015-06-24 16:49:15.875 175 12563.20 186.35 54628.55 88888.00 2015-06-24 16:49:16.000 175 12563.25 186.30 54628.53 88888.00 2015-06-24 16:49:16.125 175 12563.35 186.32 54628.50 88888.00 2015-06-24 16:49:16.250 175 12563.40 186.30 54628.50 88888.00 2015-06-24 16:49:16.375 175 12563.38 186.32 54628.50 88888.00 2015-06-24 16:49:16.500 175 12563.38 186.35 54628.53 88888.00 2015-06-24 16:49:16.625 175 12563.42 186.40 54628.50 88888.00 2015-06-24 16:49:16.750 175 12563.48 186.38 54628.50 88888.00 2015-06-24 16:49:16.875 175 12563.45 186.38 54628.47 88888.00 2015-06-24 16:49:17.000 175 12563.48 186.38 54628.45 88888.00 2015-06-24 16:49:17.125 175 12563.52 186.40 54628.45 88888.00 2015-06-24 16:49:17.250 175 12563.52 186.43 54628.47 88888.00 2015-06-24 16:49:17.375 175 12563.58 186.45 54628.40 88888.00 2015-06-24 16:49:17.500 175 12563.58 186.43 54628.40 88888.00 2015-06-24 16:49:17.625 175 12563.62 186.43 54628.38 88888.00 2015-06-24 16:49:17.750 175 12563.65 186.45 54628.38 88888.00 2015-06-24 16:49:17.875 175 12563.70 186.45 54628.38 88888.00 2015-06-24 16:49:18.000 175 12563.73 186.45 54628.35 88888.00 2015-06-24 16:49:18.125 175 12563.75 186.50 54628.35 88888.00 2015-06-24 16:49:18.250 175 12563.80 186.45 54628.35 88888.00 2015-06-24 16:49:18.375 175 12563.88 186.45 54628.35 88888.00 2015-06-24 16:49:18.500 175 12563.88 186.45 54628.32 88888.00 2015-06-24 16:49:18.625 175 12563.85 186.47 54628.32 88888.00 2015-06-24 16:49:18.750 175 12563.85 186.50 54628.32 88888.00 2015-06-24 16:49:18.875 175 12563.88 186.47 54628.32 88888.00 2015-06-24 16:49:19.000 175 12563.88 186.47 54628.30 88888.00 2015-06-24 16:49:19.125 175 12563.95 186.50 54628.32 88888.00 2015-06-24 16:49:19.250 175 12564.08 186.53 54628.32 88888.00 2015-06-24 16:49:19.375 175 12564.10 186.53 54628.32 88888.00 2015-06-24 16:49:19.500 175 12564.10 186.47 54628.30 88888.00 2015-06-24 16:49:19.625 175 12564.12 186.47 54628.30 88888.00 2015-06-24 16:49:19.750 175 12564.15 186.47 54628.28 88888.00 2015-06-24 16:49:19.875 175 12564.17 186.47 54628.28 88888.00 2015-06-24 16:49:20.000 175 12564.23 186.47 54628.25 88888.00 2015-06-24 16:49:20.125 175 12564.25 186.50 54628.25 88888.00 2015-06-24 16:49:20.250 175 12564.27 186.47 54628.30 88888.00 2015-06-24 16:49:20.375 175 12564.30 186.45 54628.28 88888.00 2015-06-24 16:49:20.500 175 12564.30 186.45 54628.25 88888.00 2015-06-24 16:49:20.625 175 12564.35 186.45 54628.25 88888.00 2015-06-24 16:49:20.750 175 12564.30 186.45 54628.25 88888.00 2015-06-24 16:49:20.875 175 12564.27 186.43 54628.22 88888.00 2015-06-24 16:49:21.000 175 12564.30 186.45 54628.25 88888.00 2015-06-24 16:49:21.125 175 12564.33 186.40 54628.25 88888.00 2015-06-24 16:49:21.250 175 12564.30 186.40 54628.25 88888.00 2015-06-24 16:49:21.375 175 12564.30 186.43 54628.28 88888.00 2015-06-24 16:49:21.500 175 12564.38 186.43 54628.28 88888.00 2015-06-24 16:49:21.625 175 12564.35 186.45 54628.25 88888.00 2015-06-24 16:49:21.750 175 12564.40 186.45 54628.28 88888.00 2015-06-24 16:49:21.875 175 12564.38 186.43 54628.30 88888.00 2015-06-24 16:49:22.000 175 12564.38 186.45 54628.32 88888.00 2015-06-24 16:49:22.125 175 12564.35 186.45 54628.30 88888.00 2015-06-24 16:49:22.250 175 12564.30 186.40 54628.28 88888.00 2015-06-24 16:49:22.375 175 12564.33 186.40 54628.25 88888.00 2015-06-24 16:49:22.500 175 12564.38 186.43 54628.30 88888.00 2015-06-24 16:49:22.625 175 12564.40 186.45 54628.32 88888.00 2015-06-24 16:49:22.750 175 12564.50 186.47 54628.32 88888.00 2015-06-24 16:49:22.875 175 12564.42 186.45 54628.28 88888.00 2015-06-24 16:49:23.000 175 12564.35 186.45 54628.28 88888.00 2015-06-24 16:49:23.125 175 12564.35 186.43 54628.28 88888.00 2015-06-24 16:49:23.250 175 12564.38 186.43 54628.30 88888.00 2015-06-24 16:49:23.375 175 12564.42 186.50 54628.32 88888.00 2015-06-24 16:49:23.500 175 12564.42 186.50 54628.35 88888.00 2015-06-24 16:49:23.625 175 12564.50 186.53 54628.30 88888.00 2015-06-24 16:49:23.750 175 12564.55 186.55 54628.30 88888.00 2015-06-24 16:49:23.875 175 12564.52 186.55 54628.30 88888.00 2015-06-24 16:49:24.000 175 12564.48 186.57 54628.28 88888.00 2015-06-24 16:49:24.125 175 12564.48 186.60 54628.30 88888.00 2015-06-24 16:49:24.250 175 12564.48 186.65 54628.32 88888.00 2015-06-24 16:49:24.375 175 12564.55 186.68 54628.30 88888.00 2015-06-24 16:49:24.500 175 12564.52 186.72 54628.35 88888.00 2015-06-24 16:49:24.625 175 12564.42 186.72 54628.35 88888.00 2015-06-24 16:49:24.750 175 12564.45 186.78 54628.32 88888.00 2015-06-24 16:49:24.875 175 12564.45 186.80 54628.32 88888.00 2015-06-24 16:49:25.000 175 12564.50 186.80 54628.28 88888.00 2015-06-24 16:49:25.125 175 12564.60 186.82 54628.28 88888.00 2015-06-24 16:49:25.250 175 12564.55 186.88 54628.30 88888.00 2015-06-24 16:49:25.375 175 12564.58 186.90 54628.30 88888.00 2015-06-24 16:49:25.500 175 12564.60 186.95 54628.30 88888.00 2015-06-24 16:49:25.625 175 12564.62 186.97 54628.30 88888.00 2015-06-24 16:49:25.750 175 12564.65 187.00 54628.30 88888.00 2015-06-24 16:49:25.875 175 12564.62 187.05 54628.28 88888.00 2015-06-24 16:49:26.000 175 12564.60 187.07 54628.28 88888.00 2015-06-24 16:49:26.125 175 12564.60 187.07 54628.28 88888.00 2015-06-24 16:49:26.250 175 12564.65 187.07 54628.28 88888.00 2015-06-24 16:49:26.375 175 12564.75 187.12 54628.28 88888.00 2015-06-24 16:49:26.500 175 12564.77 187.18 54628.25 88888.00 2015-06-24 16:49:26.625 175 12564.80 187.22 54628.25 88888.00 2015-06-24 16:49:26.750 175 12564.80 187.25 54628.25 88888.00 2015-06-24 16:49:26.875 175 12564.85 187.28 54628.25 88888.00 2015-06-24 16:49:27.000 175 12564.88 187.28 54628.20 88888.00 2015-06-24 16:49:27.125 175 12564.90 187.32 54628.18 88888.00 2015-06-24 16:49:27.250 175 12564.95 187.35 54628.20 88888.00 2015-06-24 16:49:27.375 175 12565.08 187.40 54628.20 88888.00 2015-06-24 16:49:27.500 175 12565.12 187.43 54628.20 88888.00 2015-06-24 16:49:27.625 175 12565.12 187.43 54628.18 88888.00 2015-06-24 16:49:27.750 175 12565.12 187.45 54628.15 88888.00 2015-06-24 16:49:27.875 175 12565.38 187.80 54627.88 88888.00 2015-06-24 16:49:28.000 175 12565.42 187.80 54627.85 88888.00 2015-06-24 16:49:28.125 175 12565.45 187.82 54627.88 88888.00 2015-06-24 16:49:28.250 175 12565.50 187.82 54627.88 88888.00 2015-06-24 16:49:28.375 175 12565.58 187.90 54627.85 88888.00 2015-06-24 16:49:28.500 175 12565.60 187.93 54627.82 88888.00 2015-06-24 16:49:28.625 175 12565.60 187.93 54627.82 88888.00 2015-06-24 16:49:28.750 175 12565.60 187.93 54627.80 88888.00 2015-06-24 16:49:28.875 175 12565.45 187.65 54628.05 88888.00 2015-06-24 16:49:29.000 175 12565.52 187.68 54628.03 88888.00 2015-06-24 16:49:29.125 175 12565.58 187.70 54628.03 88888.00 2015-06-24 16:49:29.250 175 12565.60 187.72 54628.05 88888.00 2015-06-24 16:49:29.375 175 12565.60 187.72 54628.03 88888.00 2015-06-24 16:49:29.500 175 12565.62 187.72 54628.03 88888.00 2015-06-24 16:49:29.625 175 12565.75 187.75 54628.00 88888.00 2015-06-24 16:49:29.750 175 12565.83 187.75 54627.97 88888.00 2015-06-24 16:49:29.875 175 12565.80 187.72 54627.97 88888.00 2015-06-24 16:49:30.000 175 12565.83 187.75 54627.95 88888.00 2015-06-24 16:49:30.125 175 12565.92 187.75 54627.95 88888.00 2015-06-24 16:49:30.250 175 12566.00 187.75 54627.95 88888.00 2015-06-24 16:49:30.375 175 12566.10 187.75 54627.93 88888.00 2015-06-24 16:49:30.500 175 12566.12 187.78 54627.93 88888.00 2015-06-24 16:49:30.625 175 12566.17 187.78 54627.90 88888.00 2015-06-24 16:49:30.750 175 12566.23 187.80 54627.88 88888.00 2015-06-24 16:49:30.875 175 12566.33 187.80 54627.85 88888.00 2015-06-24 16:49:31.000 175 12566.38 187.82 54627.85 88888.00 2015-06-24 16:49:31.125 175 12566.42 187.85 54627.85 88888.00 2015-06-24 16:49:31.250 175 12566.40 187.82 54627.82 88888.00 2015-06-24 16:49:31.375 175 12566.45 187.85 54627.85 88888.00 2015-06-24 16:49:31.500 175 12566.50 187.85 54627.82 88888.00 2015-06-24 16:49:31.625 175 12566.55 187.88 54627.80 88888.00 2015-06-24 16:49:31.750 175 12566.55 187.85 54627.78 88888.00 2015-06-24 16:49:31.875 175 12566.55 187.82 54627.78 88888.00 2015-06-24 16:49:32.000 175 12566.62 187.80 54627.75 88888.00 2015-06-24 16:49:32.125 175 12566.65 187.82 54627.78 88888.00 2015-06-24 16:49:32.250 175 12566.65 187.78 54627.75 88888.00 2015-06-24 16:49:32.375 175 12566.73 187.78 54627.75 88888.00 2015-06-24 16:49:32.500 175 12566.77 187.78 54627.75 88888.00 2015-06-24 16:49:32.625 175 12566.85 187.80 54627.75 88888.00 2015-06-24 16:49:32.750 175 12566.92 187.80 54627.70 88888.00 2015-06-24 16:49:32.875 175 12566.95 187.78 54627.68 88888.00 2015-06-24 16:49:33.000 175 12566.92 187.72 54627.68 88888.00 2015-06-24 16:49:33.125 175 12566.95 187.75 54627.68 88888.00 2015-06-24 16:49:33.250 175 12567.02 187.72 54627.68 88888.00 2015-06-24 16:49:33.375 175 12567.02 187.75 54627.65 88888.00 2015-06-24 16:49:33.500 175 12567.00 187.72 54627.62 88888.00 2015-06-24 16:49:33.625 175 12567.02 187.70 54627.62 88888.00 2015-06-24 16:49:33.750 175 12567.02 187.68 54627.65 88888.00 2015-06-24 16:49:33.875 175 12567.10 187.65 54627.65 88888.00 2015-06-24 16:49:34.000 175 12567.12 187.65 54627.65 88888.00 2015-06-24 16:49:34.125 175 12567.12 187.65 54627.65 88888.00 2015-06-24 16:49:34.250 175 12567.05 187.62 54627.65 88888.00 2015-06-24 16:49:34.375 175 12567.10 187.62 54627.65 88888.00 2015-06-24 16:49:34.500 175 12567.10 187.57 54627.65 88888.00 2015-06-24 16:49:34.625 175 12567.10 187.60 54627.65 88888.00 2015-06-24 16:49:34.750 175 12567.15 187.60 54627.65 88888.00 2015-06-24 16:49:34.875 175 12567.17 187.60 54627.68 88888.00 2015-06-24 16:49:35.000 175 12567.17 187.57 54627.65 88888.00 2015-06-24 16:49:35.125 175 12567.20 187.55 54627.68 88888.00 2015-06-24 16:49:35.250 175 12567.17 187.53 54627.70 88888.00 2015-06-24 16:49:35.375 175 12567.17 187.50 54627.68 88888.00 2015-06-24 16:49:35.500 175 12567.15 187.45 54627.68 88888.00 2015-06-24 16:49:35.625 175 12567.12 187.45 54627.68 88888.00 2015-06-24 16:49:35.750 175 12567.15 187.45 54627.70 88888.00 2015-06-24 16:49:35.875 175 12567.17 187.43 54627.70 88888.00 2015-06-24 16:49:36.000 175 12567.15 187.38 54627.68 88888.00 2015-06-24 16:49:36.125 175 12567.12 187.38 54627.68 88888.00 2015-06-24 16:49:36.250 175 12567.10 187.35 54627.70 88888.00 2015-06-24 16:49:36.375 175 12567.17 187.35 54627.72 88888.00 2015-06-24 16:49:36.500 175 12567.12 187.30 54627.70 88888.00 2015-06-24 16:49:36.625 175 12567.10 187.28 54627.70 88888.00 2015-06-24 16:49:36.750 175 12567.10 187.28 54627.75 88888.00 2015-06-24 16:49:36.875 175 12567.08 187.22 54627.75 88888.00 2015-06-24 16:49:37.000 175 12567.02 187.20 54627.75 88888.00 2015-06-24 16:49:37.125 175 12566.95 187.20 54627.78 88888.00 2015-06-24 16:49:37.250 175 12566.95 187.15 54627.80 88888.00 2015-06-24 16:49:37.375 175 12567.00 187.15 54627.80 88888.00 2015-06-24 16:49:37.500 175 12566.95 187.12 54627.80 88888.00 2015-06-24 16:49:37.625 175 12566.95 187.10 54627.82 88888.00 2015-06-24 16:49:37.750 175 12566.92 187.05 54627.80 88888.00 2015-06-24 16:49:37.875 175 12566.90 187.03 54627.82 88888.00 2015-06-24 16:49:38.000 175 12566.92 187.03 54627.85 88888.00 2015-06-24 16:49:38.125 175 12566.95 187.00 54627.82 88888.00 2015-06-24 16:49:38.250 175 12566.85 186.95 54627.85 88888.00 2015-06-24 16:49:38.375 175 12566.80 186.93 54627.88 88888.00 2015-06-24 16:49:38.500 175 12566.75 186.90 54627.90 88888.00 2015-06-24 16:49:38.625 175 12566.67 186.85 54627.93 88888.00 2015-06-24 16:49:38.750 175 12566.67 186.82 54627.95 88888.00 2015-06-24 16:49:38.875 175 12566.67 186.85 54627.95 88888.00 2015-06-24 16:49:39.000 175 12566.65 186.82 54627.95 88888.00 2015-06-24 16:49:39.125 175 12566.62 186.78 54627.97 88888.00 2015-06-24 16:49:39.250 175 12566.50 186.75 54627.95 88888.00 2015-06-24 16:49:39.375 175 12566.40 186.78 54627.95 88888.00 2015-06-24 16:49:39.500 175 12566.38 186.75 54627.97 88888.00 2015-06-24 16:49:39.625 175 12566.40 186.75 54627.97 88888.00 2015-06-24 16:49:39.750 175 12566.40 186.72 54627.97 88888.00 2015-06-24 16:49:39.875 175 12566.30 186.68 54627.97 88888.00 2015-06-24 16:49:40.000 175 12566.27 186.68 54627.97 88888.00 2015-06-24 16:49:40.125 175 12566.27 186.70 54628.03 88888.00 2015-06-24 16:49:40.250 175 12566.27 186.70 54628.03 88888.00 2015-06-24 16:49:40.375 175 12566.27 186.68 54628.05 88888.00 2015-06-24 16:49:40.500 175 12566.23 186.65 54628.05 88888.00 2015-06-24 16:49:40.625 175 12566.20 186.68 54628.10 88888.00 2015-06-24 16:49:40.750 175 12566.17 186.68 54628.10 88888.00 2015-06-24 16:49:40.875 175 12566.08 186.62 54628.12 88888.00 2015-06-24 16:49:41.000 175 12565.95 186.60 54628.12 88888.00 2015-06-24 16:49:41.125 175 12565.95 186.62 54628.18 88888.00 2015-06-24 16:49:41.250 175 12565.90 186.60 54628.22 88888.00 2015-06-24 16:49:41.375 175 12565.95 186.60 54628.18 88888.00 2015-06-24 16:49:41.500 175 12565.90 186.62 54628.20 88888.00 2015-06-24 16:49:41.625 175 12565.83 186.62 54628.20 88888.00 2015-06-24 16:49:41.750 175 12565.85 186.62 54628.22 88888.00 2015-06-24 16:49:41.875 175 12565.90 186.60 54628.22 88888.00 2015-06-24 16:49:42.000 175 12565.85 186.60 54628.22 88888.00 2015-06-24 16:49:42.125 175 12565.80 186.65 54628.22 88888.00 2015-06-24 16:49:42.250 175 12565.73 186.65 54628.22 88888.00 2015-06-24 16:49:42.375 175 12565.67 186.68 54628.25 88888.00 2015-06-24 16:49:42.500 175 12565.70 186.68 54628.25 88888.00 2015-06-24 16:49:42.625 175 12565.73 186.68 54628.20 88888.00 2015-06-24 16:49:42.750 175 12565.65 186.70 54628.22 88888.00 2015-06-24 16:49:42.875 175 12565.62 186.72 54628.22 88888.00 2015-06-24 16:49:43.000 175 12565.65 186.75 54628.25 88888.00 2015-06-24 16:49:43.125 175 12565.65 186.78 54628.28 88888.00 2015-06-24 16:49:43.250 175 12565.62 186.78 54628.25 88888.00 2015-06-24 16:49:43.375 175 12565.60 186.80 54628.22 88888.00 2015-06-24 16:49:43.500 175 12565.55 186.80 54628.25 88888.00 2015-06-24 16:49:43.625 175 12565.55 186.82 54628.28 88888.00 2015-06-24 16:49:43.750 175 12565.55 186.85 54628.30 88888.00 2015-06-24 16:49:43.875 175 12565.58 186.90 54628.30 88888.00 2015-06-24 16:49:44.000 175 12565.60 186.95 54628.28 88888.00 2015-06-24 16:49:44.125 175 12565.62 186.95 54628.30 88888.00 2015-06-24 16:49:44.250 175 12565.60 187.03 54628.30 88888.00 2015-06-24 16:49:44.375 175 12565.65 187.03 54628.28 88888.00 2015-06-24 16:49:44.500 175 12565.70 187.05 54628.28 88888.00 2015-06-24 16:49:44.625 175 12565.73 187.07 54628.25 88888.00 2015-06-24 16:49:44.750 175 12565.75 187.10 54628.25 88888.00 2015-06-24 16:49:44.875 175 12565.77 187.15 54628.25 88888.00 2015-06-24 16:49:45.000 175 12565.80 187.20 54628.20 88888.00 2015-06-24 16:49:45.125 175 12565.90 187.20 54628.20 88888.00 2015-06-24 16:49:45.250 175 12565.95 187.22 54628.25 88888.00 2015-06-24 16:49:45.375 175 12565.95 187.30 54628.22 88888.00 2015-06-24 16:49:45.500 175 12566.02 187.32 54628.18 88888.00 2015-06-24 16:49:45.625 175 12566.02 187.32 54628.15 88888.00 2015-06-24 16:49:45.750 175 12566.00 187.38 54628.12 88888.00 2015-06-24 16:49:45.875 175 12566.08 187.43 54628.12 88888.00 2015-06-24 16:49:46.000 175 12566.12 187.45 54628.07 88888.00 2015-06-24 16:49:46.125 175 12566.15 187.45 54628.10 88888.00 2015-06-24 16:49:46.250 175 12566.12 187.47 54628.07 88888.00 2015-06-24 16:49:46.375 175 12566.20 187.53 54628.05 88888.00 2015-06-24 16:49:46.500 175 12566.35 187.55 54628.05 88888.00 2015-06-24 16:49:46.625 175 12566.45 187.60 54628.05 88888.00 2015-06-24 16:49:46.750 175 12566.48 187.65 54628.07 88888.00 2015-06-24 16:49:46.875 175 12566.45 187.68 54628.07 88888.00 2015-06-24 16:49:47.000 175 12566.45 187.72 54628.03 88888.00 2015-06-24 16:49:47.125 175 12566.52 187.78 54628.03 88888.00 2015-06-24 16:49:47.250 175 12566.62 187.80 54628.03 88888.00 2015-06-24 16:49:47.375 175 12566.67 187.82 54628.03 88888.00 2015-06-24 16:49:47.500 175 12566.65 187.90 54628.00 88888.00 2015-06-24 16:49:47.625 175 12566.67 187.93 54627.97 88888.00 2015-06-24 16:49:47.750 175 12566.83 187.97 54627.95 88888.00 2015-06-24 16:49:47.875 175 12566.90 187.97 54627.93 88888.00 2015-06-24 16:49:48.000 175 12566.98 187.97 54627.93 88888.00 2015-06-24 16:49:48.125 175 12567.00 188.03 54627.93 88888.00 2015-06-24 16:49:48.250 175 12567.00 188.05 54627.93 88888.00 2015-06-24 16:49:48.375 175 12567.05 188.05 54627.90 88888.00 2015-06-24 16:49:48.500 175 12567.08 188.07 54627.90 88888.00 2015-06-24 16:49:48.625 175 12567.12 188.12 54627.90 88888.00 2015-06-24 16:49:48.750 175 12567.17 188.18 54627.90 88888.00 2015-06-24 16:49:48.875 175 12567.27 188.20 54627.90 88888.00 2015-06-24 16:49:49.000 175 12567.27 188.22 54627.88 88888.00 2015-06-24 16:49:49.125 175 12567.33 188.28 54627.88 88888.00 2015-06-24 16:49:49.250 175 12567.38 188.22 54627.82 88888.00 2015-06-24 16:49:49.375 175 12567.40 188.28 54627.80 88888.00 2015-06-24 16:49:49.500 175 12567.50 188.32 54627.80 88888.00 2015-06-24 16:49:49.625 175 12567.60 188.38 54627.80 88888.00 2015-06-24 16:49:49.750 175 12567.58 188.38 54627.80 88888.00 2015-06-24 16:49:49.875 175 12567.58 188.43 54627.80 88888.00 2015-06-24 16:49:50.000 175 12567.67 188.40 54627.78 88888.00 2015-06-24 16:49:50.125 175 12567.73 188.43 54627.75 88888.00 2015-06-24 16:49:50.250 175 12567.75 188.43 54627.72 88888.00 2015-06-24 16:49:50.375 175 12567.80 188.45 54627.75 88888.00 2015-06-24 16:49:50.500 175 12567.80 188.47 54627.75 88888.00 2015-06-24 16:49:50.625 175 12567.85 188.50 54627.75 88888.00 2015-06-24 16:49:50.750 175 12567.90 188.47 54627.72 88888.00 2015-06-24 16:49:50.875 175 12567.92 188.50 54627.75 88888.00 2015-06-24 16:49:51.000 175 12567.98 188.55 54627.75 88888.00 2015-06-24 16:49:51.125 175 12568.02 188.57 54627.78 88888.00 2015-06-24 16:49:51.250 175 12568.00 188.55 54627.78 88888.00 2015-06-24 16:49:51.375 175 12568.10 188.57 54627.75 88888.00 2015-06-24 16:49:51.500 175 12568.15 188.57 54627.72 88888.00 2015-06-24 16:49:51.625 175 12568.17 188.57 54627.72 88888.00 2015-06-24 16:49:51.750 175 12568.20 188.55 54627.75 88888.00 2015-06-24 16:49:51.875 175 12568.25 188.57 54627.75 88888.00 2015-06-24 16:49:52.000 175 12568.23 188.60 54627.75 88888.00 2015-06-24 16:49:52.125 175 12568.23 188.60 54627.75 88888.00 2015-06-24 16:49:52.250 175 12568.23 188.55 54627.72 88888.00 2015-06-24 16:49:52.375 175 12568.30 188.53 54627.72 88888.00 2015-06-24 16:49:52.500 175 12568.33 188.50 54627.72 88888.00 2015-06-24 16:49:52.625 175 12568.40 188.53 54627.72 88888.00 2015-06-24 16:49:52.750 175 12568.42 188.55 54627.75 88888.00 2015-06-24 16:49:52.875 175 12568.42 188.55 54627.75 88888.00 2015-06-24 16:49:53.000 175 12568.42 188.50 54627.75 88888.00 2015-06-24 16:49:53.125 175 12568.45 188.50 54627.78 88888.00 2015-06-24 16:49:53.250 175 12568.40 188.47 54627.75 88888.00 2015-06-24 16:49:53.375 175 12568.48 188.45 54627.75 88888.00 2015-06-24 16:49:53.500 175 12568.52 188.47 54627.75 88888.00 2015-06-24 16:49:53.625 175 12568.55 188.40 54627.72 88888.00 2015-06-24 16:49:53.750 175 12568.58 188.40 54627.78 88888.00 2015-06-24 16:49:53.875 175 12568.58 188.35 54627.80 88888.00 2015-06-24 16:49:54.000 175 12568.60 188.38 54627.80 88888.00 2015-06-24 16:49:54.125 175 12568.55 188.35 54627.82 88888.00 2015-06-24 16:49:54.250 175 12568.58 188.30 54627.80 88888.00 2015-06-24 16:49:54.375 175 12568.67 188.30 54627.78 88888.00 2015-06-24 16:49:54.500 175 12568.70 188.30 54627.80 88888.00 2015-06-24 16:49:54.625 175 12568.67 188.30 54627.82 88888.00 2015-06-24 16:49:54.750 175 12568.67 188.22 54627.80 88888.00 2015-06-24 16:49:54.875 175 12568.65 188.20 54627.82 88888.00 2015-06-24 16:49:55.000 175 12568.70 188.12 54627.82 88888.00 2015-06-24 16:49:55.125 175 12568.77 188.10 54627.82 88888.00 2015-06-24 16:49:55.250 175 12568.73 188.10 54627.82 88888.00 2015-06-24 16:49:55.375 175 12568.73 188.07 54627.85 88888.00 2015-06-24 16:49:55.500 175 12568.67 188.07 54627.82 88888.00 2015-06-24 16:49:55.625 175 12568.67 188.03 54627.85 88888.00 2015-06-24 16:49:55.750 175 12568.70 188.00 54627.85 88888.00 2015-06-24 16:49:55.875 175 12568.73 188.00 54627.85 88888.00 2015-06-24 16:49:56.000 175 12568.70 187.97 54627.82 88888.00 2015-06-24 16:49:56.125 175 12568.67 187.95 54627.85 88888.00 2015-06-24 16:49:56.250 175 12568.65 187.90 54627.90 88888.00 2015-06-24 16:49:56.375 175 12568.70 187.90 54627.88 88888.00 2015-06-24 16:49:56.500 175 12568.70 187.88 54627.90 88888.00 2015-06-24 16:49:56.625 175 12568.75 187.88 54627.90 88888.00 2015-06-24 16:49:56.750 175 12568.75 187.88 54627.88 88888.00 2015-06-24 16:49:56.875 175 12568.77 187.85 54627.88 88888.00 2015-06-24 16:49:57.000 175 12568.85 187.85 54627.85 88888.00 2015-06-24 16:49:57.125 175 12568.88 187.80 54627.85 88888.00 2015-06-24 16:49:57.250 175 12568.88 187.75 54627.85 88888.00 2015-06-24 16:49:57.375 175 12568.90 187.78 54627.85 88888.00 2015-06-24 16:49:57.500 175 12568.92 187.78 54627.85 88888.00 2015-06-24 16:49:57.625 175 12569.00 187.75 54627.82 88888.00 2015-06-24 16:49:57.750 175 12569.00 187.70 54627.85 88888.00 2015-06-24 16:49:57.875 175 12568.95 187.68 54627.85 88888.00 2015-06-24 16:49:58.000 175 12568.92 187.65 54627.80 88888.00 2015-06-24 16:49:58.125 175 12568.95 187.68 54627.82 88888.00 2015-06-24 16:49:58.250 175 12569.00 187.60 54627.82 88888.00 2015-06-24 16:49:58.375 175 12569.00 187.60 54627.82 88888.00 2015-06-24 16:49:58.500 175 12569.02 187.60 54627.80 88888.00 2015-06-24 16:49:58.625 175 12569.08 187.62 54627.80 88888.00 2015-06-24 16:49:58.750 175 12569.10 187.57 54627.78 88888.00 2015-06-24 16:49:58.875 175 12569.15 187.55 54627.78 88888.00 2015-06-24 16:49:59.000 175 12569.17 187.53 54627.80 88888.00 2015-06-24 16:49:59.125 175 12569.23 187.53 54627.80 88888.00 2015-06-24 16:49:59.250 175 12569.17 187.50 54627.80 88888.00 2015-06-24 16:49:59.375 175 12569.15 187.55 54627.78 88888.00 2015-06-24 16:49:59.500 175 12569.15 187.50 54627.78 88888.00 2015-06-24 16:49:59.625 175 12569.25 187.50 54627.78 88888.00 2015-06-24 16:49:59.750 175 12569.27 187.50 54627.82 88888.00 2015-06-24 16:49:59.875 175 12569.25 187.50 54627.80 88888.00 2015-06-24 16:50:00.000 175 12569.25 187.45 54627.78 88888.00 2015-06-24 16:50:00.125 175 12569.27 187.47 54627.78 88888.00 2015-06-24 16:50:00.250 175 12569.33 187.45 54627.78 88888.00 2015-06-24 16:50:00.375 175 12569.33 187.47 54627.80 88888.00 2015-06-24 16:50:00.500 175 12569.33 187.50 54627.75 88888.00 2015-06-24 16:50:00.625 175 12569.35 187.47 54627.75 88888.00 2015-06-24 16:50:00.750 175 12569.40 187.50 54627.78 88888.00 2015-06-24 16:50:00.875 175 12569.38 187.47 54627.78 88888.00 2015-06-24 16:50:01.000 175 12569.33 187.47 54627.75 88888.00 2015-06-24 16:50:01.125 175 12569.40 187.43 54627.80 88888.00 2015-06-24 16:50:01.250 175 12569.45 187.45 54627.80 88888.00 2015-06-24 16:50:01.375 175 12569.58 187.45 54627.78 88888.00 2015-06-24 16:50:01.500 175 12569.52 187.47 54627.75 88888.00 2015-06-24 16:50:01.625 175 12569.52 187.47 54627.75 88888.00 2015-06-24 16:50:01.750 175 12569.52 187.50 54627.75 88888.00 2015-06-24 16:50:01.875 175 12569.48 187.50 54627.75 88888.00 2015-06-24 16:50:02.000 175 12569.48 187.50 54627.75 88888.00 2015-06-24 16:50:02.125 175 12569.50 187.53 54627.75 88888.00 2015-06-24 16:50:02.250 175 12569.45 187.47 54627.78 88888.00 2015-06-24 16:50:02.375 175 12569.48 187.45 54627.75 88888.00 2015-06-24 16:50:02.500 175 12569.50 187.47 54627.75 88888.00 2015-06-24 16:50:02.625 175 12569.58 187.47 54627.75 88888.00 2015-06-24 16:50:02.750 175 12569.60 187.47 54627.72 88888.00 2015-06-24 16:50:02.875 175 12569.62 187.50 54627.75 88888.00 2015-06-24 16:50:03.000 175 12569.62 187.47 54627.72 88888.00 2015-06-24 16:50:03.125 175 12569.60 187.47 54627.72 88888.00 2015-06-24 16:50:03.250 175 12569.58 187.45 54627.72 88888.00 2015-06-24 16:50:03.375 175 12569.60 187.45 54627.75 88888.00 2015-06-24 16:50:03.500 175 12569.60 187.45 54627.78 88888.00 2015-06-24 16:50:03.625 175 12569.60 187.45 54627.78 88888.00 2015-06-24 16:50:03.750 175 12569.62 187.45 54627.75 88888.00 2015-06-24 16:50:03.875 175 12569.65 187.43 54627.78 88888.00 2015-06-24 16:50:04.000 175 12569.65 187.43 54627.78 88888.00 2015-06-24 16:50:04.125 175 12569.62 187.45 54627.82 88888.00 2015-06-24 16:50:04.250 175 12569.60 187.45 54627.82 88888.00 2015-06-24 16:50:04.375 175 12569.67 187.45 54627.82 88888.00 2015-06-24 16:50:04.500 175 12569.65 187.43 54627.82 88888.00 2015-06-24 16:50:04.625 175 12569.62 187.40 54627.82 88888.00 2015-06-24 16:50:04.750 175 12569.62 187.40 54627.82 88888.00 2015-06-24 16:50:04.875 175 12569.62 187.40 54627.80 88888.00 2015-06-24 16:50:05.000 175 12569.65 187.38 54627.80 88888.00 2015-06-24 16:50:05.125 175 12569.65 187.38 54627.80 88888.00 2015-06-24 16:50:05.250 175 12569.65 187.38 54627.85 88888.00 2015-06-24 16:50:05.375 175 12569.75 187.43 54627.85 88888.00 2015-06-24 16:50:05.500 175 12569.67 187.40 54627.85 88888.00 2015-06-24 16:50:05.625 175 12569.67 187.35 54627.82 88888.00 2015-06-24 16:50:05.750 175 12569.73 187.38 54627.82 88888.00 2015-06-24 16:50:05.875 175 12569.75 187.35 54627.82 88888.00 2015-06-24 16:50:06.000 175 12569.73 187.32 54627.80 88888.00 2015-06-24 16:50:06.125 175 12569.73 187.32 54627.85 88888.00 2015-06-24 16:50:06.250 175 12569.73 187.32 54627.88 88888.00 2015-06-24 16:50:06.375 175 12569.73 187.32 54627.82 88888.00 2015-06-24 16:50:06.500 175 12569.73 187.32 54627.85 88888.00 2015-06-24 16:50:06.625 175 12569.73 187.28 54627.88 88888.00 2015-06-24 16:50:06.750 175 12569.65 187.25 54627.88 88888.00 2015-06-24 16:50:06.875 175 12569.67 187.25 54627.90 88888.00 2015-06-24 16:50:07.000 175 12569.70 187.25 54627.90 88888.00 2015-06-24 16:50:07.125 175 12569.73 187.25 54627.90 88888.00 2015-06-24 16:50:07.250 175 12569.75 187.22 54627.93 88888.00 2015-06-24 16:50:07.375 175 12569.75 187.22 54627.93 88888.00 2015-06-24 16:50:07.500 175 12569.75 187.20 54627.95 88888.00 2015-06-24 16:50:07.625 175 12569.73 187.22 54627.93 88888.00 2015-06-24 16:50:07.750 175 12569.75 187.20 54627.93 88888.00 2015-06-24 16:50:07.875 175 12569.75 187.20 54627.95 88888.00 2015-06-24 16:50:08.000 175 12569.73 187.18 54627.93 88888.00 2015-06-24 16:50:08.125 175 12569.73 187.20 54627.95 88888.00 2015-06-24 16:50:08.250 175 12569.77 187.12 54627.97 88888.00 2015-06-24 16:50:08.375 175 12569.83 187.18 54627.97 88888.00 2015-06-24 16:50:08.500 175 12569.83 187.18 54627.97 88888.00 2015-06-24 16:50:08.625 175 12569.80 187.18 54627.97 88888.00 2015-06-24 16:50:08.750 175 12569.80 187.18 54627.97 88888.00 2015-06-24 16:50:08.875 175 12569.83 187.15 54627.97 88888.00 2015-06-24 16:50:09.000 175 12569.88 187.12 54627.97 88888.00 2015-06-24 16:50:09.125 175 12569.90 187.15 54627.97 88888.00 2015-06-24 16:50:09.250 175 12569.90 187.15 54627.95 88888.00 2015-06-24 16:50:09.375 175 12570.00 187.15 54627.97 88888.00 2015-06-24 16:50:09.500 175 12569.95 187.15 54627.97 88888.00 2015-06-24 16:50:09.625 175 12569.88 187.12 54627.97 88888.00 2015-06-24 16:50:09.750 175 12569.92 187.10 54628.00 88888.00 2015-06-24 16:50:09.875 175 12570.00 187.12 54628.00 88888.00 2015-06-24 16:50:10.000 175 12570.05 187.12 54628.00 88888.00 2015-06-24 16:50:10.125 175 12570.05 187.12 54627.97 88888.00 2015-06-24 16:50:10.250 175 12570.08 187.10 54627.97 88888.00 2015-06-24 16:50:10.375 175 12570.10 187.10 54627.95 88888.00 2015-06-24 16:50:10.500 175 12570.10 187.10 54627.95 88888.00 2015-06-24 16:50:10.625 175 12570.12 187.12 54627.95 88888.00 2015-06-24 16:50:10.750 175 12570.15 187.10 54627.95 88888.00 2015-06-24 16:50:10.875 175 12570.17 187.05 54627.97 88888.00 2015-06-24 16:50:11.000 175 12570.20 187.07 54627.93 88888.00 2015-06-24 16:50:11.125 175 12570.25 187.07 54627.95 88888.00 2015-06-24 16:50:11.250 175 12570.23 187.05 54627.95 88888.00 2015-06-24 16:50:11.375 175 12570.27 187.05 54627.95 88888.00 2015-06-24 16:50:11.500 175 12570.35 187.10 54627.93 88888.00 2015-06-24 16:50:11.625 175 12570.40 187.07 54627.93 88888.00 2015-06-24 16:50:11.750 175 12570.45 187.07 54627.93 88888.00 2015-06-24 16:50:11.875 175 12570.48 187.10 54627.93 88888.00 2015-06-24 16:50:12.000 175 12570.45 187.05 54627.93 88888.00 2015-06-24 16:50:12.125 175 12570.45 187.03 54627.93 88888.00 2015-06-24 16:50:12.250 175 12570.45 187.03 54627.93 88888.00 2015-06-24 16:50:12.375 175 12570.50 187.03 54627.90 88888.00 2015-06-24 16:50:12.500 175 12570.55 187.05 54627.90 88888.00 2015-06-24 16:50:12.625 175 12570.62 187.07 54627.93 88888.00 2015-06-24 16:50:12.750 175 12570.73 187.05 54627.90 88888.00 2015-06-24 16:50:12.875 175 12570.75 187.05 54627.90 88888.00 2015-06-24 16:50:13.000 175 12570.73 187.07 54627.88 88888.00 2015-06-24 16:50:13.125 175 12570.83 187.07 54627.88 88888.00 2015-06-24 16:50:13.250 175 12570.83 187.03 54627.85 88888.00 2015-06-24 16:50:13.375 175 12570.80 187.07 54627.88 88888.00 2015-06-24 16:50:13.500 175 12570.85 187.05 54627.88 88888.00 2015-06-24 16:50:13.625 175 12570.92 187.03 54627.88 88888.00 2015-06-24 16:50:13.750 175 12570.90 187.03 54627.88 88888.00 2015-06-24 16:50:13.875 175 12570.92 187.03 54627.85 88888.00 2015-06-24 16:50:14.000 175 12570.98 187.07 54627.82 88888.00 2015-06-24 16:50:14.125 175 12571.05 187.07 54627.85 88888.00 2015-06-24 16:50:14.250 175 12571.08 187.05 54627.85 88888.00 2015-06-24 16:50:14.375 175 12571.12 187.07 54627.85 88888.00 2015-06-24 16:50:14.500 175 12571.15 187.05 54627.85 88888.00 2015-06-24 16:50:14.625 175 12571.15 187.07 54627.85 88888.00 2015-06-24 16:50:14.750 175 12571.17 187.05 54627.85 88888.00 2015-06-24 16:50:14.875 175 12571.17 187.05 54627.88 88888.00 2015-06-24 16:50:15.000 175 12571.12 187.05 54627.85 88888.00 2015-06-24 16:50:15.125 175 12571.12 187.05 54627.88 88888.00 2015-06-24 16:50:15.250 175 12571.10 187.03 54627.88 88888.00 2015-06-24 16:50:15.375 175 12571.12 187.05 54627.85 88888.00 2015-06-24 16:50:15.500 175 12571.15 187.03 54627.88 88888.00 2015-06-24 16:50:15.625 175 12571.15 187.03 54627.85 88888.00 2015-06-24 16:50:15.750 175 12571.10 187.00 54627.88 88888.00 2015-06-24 16:50:15.875 175 12571.12 187.00 54627.88 88888.00 2015-06-24 16:50:16.000 175 12571.17 187.03 54627.88 88888.00 2015-06-24 16:50:16.125 175 12571.17 187.05 54627.90 88888.00 2015-06-24 16:50:16.250 175 12571.12 187.03 54627.90 88888.00 2015-06-24 16:50:16.375 175 12571.20 187.03 54627.90 88888.00 2015-06-24 16:50:16.500 175 12571.23 187.03 54627.90 88888.00 2015-06-24 16:50:16.625 175 12571.20 187.00 54627.90 88888.00 2015-06-24 16:50:16.750 175 12571.17 187.03 54627.90 88888.00 2015-06-24 16:50:16.875 175 12571.15 187.03 54627.90 88888.00 2015-06-24 16:50:17.000 175 12571.20 187.00 54627.93 88888.00 2015-06-24 16:50:17.125 175 12571.20 187.03 54627.93 88888.00 2015-06-24 16:50:17.250 175 12571.17 186.97 54627.93 88888.00 2015-06-24 16:50:17.375 175 12571.15 186.97 54627.93 88888.00 2015-06-24 16:50:17.500 175 12571.15 186.95 54627.90 88888.00 2015-06-24 16:50:17.625 175 12571.15 186.93 54627.93 88888.00 2015-06-24 16:50:17.750 175 12571.17 186.95 54627.95 88888.00 2015-06-24 16:50:17.875 175 12571.23 186.97 54627.97 88888.00 2015-06-24 16:50:18.000 175 12571.17 186.97 54627.97 88888.00 2015-06-24 16:50:18.125 175 12571.15 186.95 54627.95 88888.00 2015-06-24 16:50:18.250 175 12571.12 186.95 54628.00 88888.00 2015-06-24 16:50:18.375 175 12571.17 187.00 54627.97 88888.00 2015-06-24 16:50:18.500 175 12571.12 186.97 54628.00 88888.00 2015-06-24 16:50:18.625 175 12571.08 186.97 54627.97 88888.00 2015-06-24 16:50:18.750 175 12571.15 186.95 54627.97 88888.00 2015-06-24 16:50:18.875 175 12571.12 186.95 54628.00 88888.00 2015-06-24 16:50:19.000 175 12571.05 186.95 54628.03 88888.00 2015-06-24 16:50:19.125 175 12571.08 186.93 54628.05 88888.00 2015-06-24 16:50:19.250 175 12571.00 186.93 54628.03 88888.00 2015-06-24 16:50:19.375 175 12571.02 186.97 54628.05 88888.00 2015-06-24 16:50:19.500 175 12571.05 186.97 54628.03 88888.00 2015-06-24 16:50:19.625 175 12571.10 186.93 54628.05 88888.00 2015-06-24 16:50:19.750 175 12571.12 186.90 54628.05 88888.00 2015-06-24 16:50:19.875 175 12571.10 186.90 54628.05 88888.00 2015-06-24 16:50:20.000 175 12571.08 186.90 54628.05 88888.00 2015-06-24 16:50:20.125 175 12571.05 186.88 54628.07 88888.00 2015-06-24 16:50:20.250 175 12570.95 186.82 54628.05 88888.00 2015-06-24 16:50:20.375 175 12571.00 186.82 54628.05 88888.00 2015-06-24 16:50:20.500 175 12571.05 186.82 54628.05 88888.00 2015-06-24 16:50:20.625 175 12571.08 186.80 54628.07 88888.00 2015-06-24 16:50:20.750 175 12571.08 186.80 54628.12 88888.00 2015-06-24 16:50:20.875 175 12571.05 186.78 54628.07 88888.00 2015-06-24 16:50:21.000 175 12571.02 186.78 54628.07 88888.00 2015-06-24 16:50:21.125 175 12571.08 186.75 54628.10 88888.00 2015-06-24 16:50:21.250 175 12571.12 186.75 54628.12 88888.00 2015-06-24 16:50:21.375 175 12571.15 186.72 54628.10 88888.00 2015-06-24 16:50:21.500 175 12571.17 186.70 54628.10 88888.00 2015-06-24 16:50:21.625 175 12571.17 186.70 54628.12 88888.00 2015-06-24 16:50:21.750 175 12571.15 186.68 54628.10 88888.00 2015-06-24 16:50:21.875 175 12571.12 186.68 54628.12 88888.00 2015-06-24 16:50:22.000 175 12571.15 186.65 54628.07 88888.00 2015-06-24 16:50:22.125 175 12571.20 186.65 54628.10 88888.00 2015-06-24 16:50:22.250 175 12571.20 186.60 54628.12 88888.00 2015-06-24 16:50:22.375 175 12571.17 186.62 54628.15 88888.00 2015-06-24 16:50:22.500 175 12571.12 186.62 54628.15 88888.00 2015-06-24 16:50:22.625 175 12571.08 186.57 54628.10 88888.00 2015-06-24 16:50:22.750 175 12571.10 186.55 54628.12 88888.00 2015-06-24 16:50:22.875 175 12571.17 186.53 54628.12 88888.00 2015-06-24 16:50:23.000 175 12571.20 186.53 54628.15 88888.00 2015-06-24 16:50:23.125 175 12571.17 186.53 54628.15 88888.00 2015-06-24 16:50:23.250 175 12571.15 186.47 54628.15 88888.00 2015-06-24 16:50:23.375 175 12571.12 186.50 54628.12 88888.00 2015-06-24 16:50:23.500 175 12571.15 186.53 54628.15 88888.00 2015-06-24 16:50:23.625 175 12571.20 186.50 54628.20 88888.00 2015-06-24 16:50:23.750 175 12571.20 186.50 54628.20 88888.00 2015-06-24 16:50:23.875 175 12571.17 186.47 54628.15 88888.00 2015-06-24 16:50:24.000 175 12571.23 186.47 54628.18 88888.00 2015-06-24 16:50:24.125 175 12571.33 186.47 54628.18 88888.00 2015-06-24 16:50:24.250 175 12571.33 186.43 54628.18 88888.00 2015-06-24 16:50:24.375 175 12571.33 186.40 54628.15 88888.00 2015-06-24 16:50:24.500 175 12571.33 186.43 54628.20 88888.00 2015-06-24 16:50:24.625 175 12571.33 186.40 54628.22 88888.00 2015-06-24 16:50:24.750 175 12571.30 186.38 54628.18 88888.00 2015-06-24 16:50:24.875 175 12571.40 186.35 54628.15 88888.00 2015-06-24 16:50:25.000 175 12571.48 186.35 54628.15 88888.00 2015-06-24 16:50:25.125 175 12571.45 186.38 54628.20 88888.00 2015-06-24 16:50:25.250 175 12571.38 186.32 54628.20 88888.00 2015-06-24 16:50:25.375 175 12571.42 186.30 54628.18 88888.00 2015-06-24 16:50:25.500 175 12571.50 186.32 54628.20 88888.00 2015-06-24 16:50:25.625 175 12571.52 186.32 54628.20 88888.00 2015-06-24 16:50:25.750 175 12571.55 186.30 54628.18 88888.00 2015-06-24 16:50:25.875 175 12571.55 186.28 54628.20 88888.00 2015-06-24 16:50:26.000 175 12571.60 186.28 54628.18 88888.00 2015-06-24 16:50:26.125 175 12571.62 186.28 54628.15 88888.00 2015-06-24 16:50:26.250 175 12571.70 186.28 54628.18 88888.00 2015-06-24 16:50:26.375 175 12571.83 186.25 54628.20 88888.00 2015-06-24 16:50:26.500 175 12571.85 186.25 54628.20 88888.00 2015-06-24 16:50:26.625 175 12571.85 186.22 54628.18 88888.00 2015-06-24 16:50:26.750 175 12571.85 186.20 54628.18 88888.00 2015-06-24 16:50:26.875 175 12571.90 186.18 54628.20 88888.00 2015-06-24 16:50:27.000 175 12571.90 186.15 54628.18 88888.00 2015-06-24 16:50:27.125 175 12571.85 186.15 54628.18 88888.00 2015-06-24 16:50:27.250 175 12571.88 186.10 54628.18 88888.00 2015-06-24 16:50:27.375 175 12571.98 186.10 54628.18 88888.00 2015-06-24 16:50:27.500 175 12572.02 186.07 54628.20 88888.00 2015-06-24 16:50:27.625 175 12572.02 186.03 54628.20 88888.00 2015-06-24 16:50:27.750 175 12572.05 186.00 54628.20 88888.00 2015-06-24 16:50:27.875 175 12572.10 185.95 54628.20 88888.00 2015-06-24 16:50:28.000 175 12572.17 185.95 54628.18 88888.00 2015-06-24 16:50:28.125 175 12572.23 185.93 54628.22 88888.00 2015-06-24 16:50:28.250 175 12572.17 185.93 54628.22 88888.00 2015-06-24 16:50:28.375 175 12572.12 185.90 54628.20 88888.00 2015-06-24 16:50:28.500 175 12572.12 185.85 54628.20 88888.00 2015-06-24 16:50:28.625 175 12572.17 185.82 54628.20 88888.00 2015-06-24 16:50:28.750 175 12572.27 185.82 54628.20 88888.00 2015-06-24 16:50:28.875 175 12572.27 185.80 54628.20 88888.00 2015-06-24 16:50:29.000 175 12572.27 185.80 54628.20 88888.00 2015-06-24 16:50:29.125 175 12572.38 185.78 54628.20 88888.00 2015-06-24 16:50:29.250 175 12572.40 185.75 54628.25 88888.00 2015-06-24 16:50:29.375 175 12572.48 185.78 54628.25 88888.00 2015-06-24 16:50:29.500 175 12572.50 185.75 54628.25 88888.00 2015-06-24 16:50:29.625 175 12572.50 185.70 54628.25 88888.00 2015-06-24 16:50:29.750 175 12572.50 185.65 54628.22 88888.00 2015-06-24 16:50:29.875 175 12572.55 185.62 54628.22 88888.00 2015-06-24 16:50:30.000 175 12572.58 185.60 54628.22 88888.00 2015-06-24 16:50:30.125 175 12572.60 185.60 54628.22 88888.00 2015-06-24 16:50:30.250 175 12572.60 185.57 54628.25 88888.00 2015-06-24 16:50:30.375 175 12572.70 185.55 54628.22 88888.00 2015-06-24 16:50:30.500 175 12572.73 185.55 54628.22 88888.00 2015-06-24 16:50:30.625 175 12572.73 185.55 54628.25 88888.00 2015-06-24 16:50:30.750 175 12572.73 185.55 54628.25 88888.00 2015-06-24 16:50:30.875 175 12572.73 185.53 54628.22 88888.00 2015-06-24 16:50:31.000 175 12572.75 185.47 54628.25 88888.00 2015-06-24 16:50:31.125 175 12572.80 185.47 54628.30 88888.00 2015-06-24 16:50:31.250 175 12572.83 185.45 54628.30 88888.00 2015-06-24 16:50:31.375 175 12572.85 185.45 54628.25 88888.00 2015-06-24 16:50:31.500 175 12572.85 185.43 54628.22 88888.00 2015-06-24 16:50:31.625 175 12572.88 185.43 54628.25 88888.00 2015-06-24 16:50:31.750 175 12572.92 185.40 54628.25 88888.00 2015-06-24 16:50:31.875 175 12572.95 185.43 54628.20 88888.00 2015-06-24 16:50:32.000 175 12572.95 185.43 54628.20 88888.00 2015-06-24 16:50:32.125 175 12572.98 185.40 54628.20 88888.00 2015-06-24 16:50:32.250 175 12572.98 185.38 54628.20 88888.00 2015-06-24 16:50:32.375 175 12573.00 185.40 54628.22 88888.00 2015-06-24 16:50:32.500 175 12572.98 185.38 54628.22 88888.00 2015-06-24 16:50:32.625 175 12573.00 185.38 54628.22 88888.00 2015-06-24 16:50:32.750 175 12573.10 185.35 54628.20 88888.00 2015-06-24 16:50:32.875 175 12573.12 185.35 54628.25 88888.00 2015-06-24 16:50:33.000 175 12573.12 185.32 54628.25 88888.00 2015-06-24 16:50:33.125 175 12573.10 185.30 54628.25 88888.00 2015-06-24 16:50:33.250 175 12573.12 185.30 54628.22 88888.00 2015-06-24 16:50:33.375 175 12573.12 185.32 54628.25 88888.00 2015-06-24 16:50:33.500 175 12573.12 185.30 54628.28 88888.00 2015-06-24 16:50:33.625 175 12573.23 185.30 54628.25 88888.00 2015-06-24 16:50:33.750 175 12573.23 185.30 54628.22 88888.00 2015-06-24 16:50:33.875 175 12573.17 185.32 54628.22 88888.00 2015-06-24 16:50:34.000 175 12573.23 185.30 54628.22 88888.00 2015-06-24 16:50:34.125 175 12573.27 185.32 54628.25 88888.00 2015-06-24 16:50:34.250 175 12573.23 185.32 54628.22 88888.00 2015-06-24 16:50:34.375 175 12573.23 185.35 54628.20 88888.00 2015-06-24 16:50:34.500 175 12573.20 185.35 54628.22 88888.00 2015-06-24 16:50:34.625 175 12573.17 185.32 54628.25 88888.00 2015-06-24 16:50:34.750 175 12573.17 185.32 54628.25 88888.00 2015-06-24 16:50:34.875 175 12573.25 185.35 54628.25 88888.00 2015-06-24 16:50:35.000 175 12573.25 185.38 54628.25 88888.00 2015-06-24 16:50:35.125 175 12573.20 185.35 54628.28 88888.00 2015-06-24 16:50:35.250 175 12573.15 185.30 54628.28 88888.00 2015-06-24 16:50:35.375 175 12573.20 185.32 54628.25 88888.00 2015-06-24 16:50:35.500 175 12573.23 185.35 54628.28 88888.00 2015-06-24 16:50:35.625 175 12573.23 185.38 54628.25 88888.00 2015-06-24 16:50:35.750 175 12573.17 185.38 54628.28 88888.00 2015-06-24 16:50:35.875 175 12573.15 185.38 54628.28 88888.00 2015-06-24 16:50:36.000 175 12573.12 185.40 54628.25 88888.00 2015-06-24 16:50:36.125 175 12573.10 185.43 54628.28 88888.00 2015-06-24 16:50:36.250 175 12573.10 185.47 54628.30 88888.00 2015-06-24 16:50:36.375 175 12573.15 185.50 54628.28 88888.00 2015-06-24 16:50:36.500 175 12573.20 185.50 54628.30 88888.00 2015-06-24 16:50:36.625 175 12573.23 185.50 54628.30 88888.00 2015-06-24 16:50:36.750 175 12573.17 185.53 54628.25 88888.00 2015-06-24 16:50:36.875 175 12573.20 185.55 54628.28 88888.00 2015-06-24 16:50:37.000 175 12573.17 185.53 54628.25 88888.00 2015-06-24 16:50:37.125 175 12573.15 185.57 54628.30 88888.00 2015-06-24 16:50:37.250 175 12573.10 185.57 54628.30 88888.00 2015-06-24 16:50:37.375 175 12573.17 185.60 54628.30 88888.00 2015-06-24 16:50:37.500 175 12573.25 185.62 54628.30 88888.00 2015-06-24 16:50:37.625 175 12573.20 185.62 54628.28 88888.00 2015-06-24 16:50:37.750 175 12573.12 185.62 54628.28 88888.00 2015-06-24 16:50:37.875 175 12573.08 185.68 54628.30 88888.00 2015-06-24 16:50:38.000 175 12573.15 185.70 54628.32 88888.00 2015-06-24 16:50:38.125 175 12573.23 185.75 54628.35 88888.00 2015-06-24 16:50:38.250 175 12573.17 185.72 54628.30 88888.00 2015-06-24 16:50:38.375 175 12573.10 185.72 54628.28 88888.00 2015-06-24 16:50:38.500 175 12573.08 185.75 54628.32 88888.00 2015-06-24 16:50:38.625 175 12573.02 185.78 54628.30 88888.00 2015-06-24 16:50:38.750 175 12573.10 185.75 54628.32 88888.00 2015-06-24 16:50:38.875 175 12573.15 185.78 54628.32 88888.00 2015-06-24 16:50:39.000 175 12573.17 185.78 54628.32 88888.00 2015-06-24 16:50:39.125 175 12573.15 185.78 54628.32 88888.00 2015-06-24 16:50:39.250 175 12573.12 185.78 54628.30 88888.00 2015-06-24 16:50:39.375 175 12573.20 185.78 54628.30 88888.00 2015-06-24 16:50:39.500 175 12573.20 185.80 54628.32 88888.00 2015-06-24 16:50:39.625 175 12573.23 185.80 54628.32 88888.00 2015-06-24 16:50:39.750 175 12573.25 185.82 54628.35 88888.00 2015-06-24 16:50:39.875 175 12573.25 185.80 54628.30 88888.00 2015-06-24 16:50:40.000 175 12573.25 185.80 54628.28 88888.00 2015-06-24 16:50:40.125 175 12573.20 185.85 54628.30 88888.00 2015-06-24 16:50:40.250 175 12573.20 185.85 54628.32 88888.00 2015-06-24 16:50:40.375 175 12573.27 185.85 54628.30 88888.00 2015-06-24 16:50:40.500 175 12573.33 185.85 54628.30 88888.00 2015-06-24 16:50:40.625 175 12573.30 185.85 54628.32 88888.00 2015-06-24 16:50:40.750 175 12573.30 185.90 54628.40 88888.00 2015-06-24 16:50:40.875 175 12573.35 185.85 54628.38 88888.00 2015-06-24 16:50:41.000 175 12573.30 185.88 54628.35 88888.00 2015-06-24 16:50:41.125 175 12573.35 185.90 54628.35 88888.00 2015-06-24 16:50:41.250 175 12573.38 185.88 54628.38 88888.00 2015-06-24 16:50:41.375 175 12573.38 185.88 54628.38 88888.00 2015-06-24 16:50:41.500 175 12573.40 185.93 54628.40 88888.00 2015-06-24 16:50:41.625 175 12573.42 185.93 54628.40 88888.00 2015-06-24 16:50:41.750 175 12573.38 185.93 54628.40 88888.00 2015-06-24 16:50:41.875 175 12573.42 185.90 54628.40 88888.00 2015-06-24 16:50:42.000 175 12573.45 185.88 54628.38 88888.00 2015-06-24 16:50:42.125 175 12573.42 185.88 54628.38 88888.00 2015-06-24 16:50:42.250 175 12573.45 185.93 54628.43 88888.00 2015-06-24 16:50:42.375 175 12573.52 185.93 54628.43 88888.00 2015-06-24 16:50:42.500 175 12573.58 185.90 54628.43 88888.00 2015-06-24 16:50:42.625 175 12573.60 185.93 54628.40 88888.00 2015-06-24 16:50:42.750 175 12573.60 185.93 54628.43 88888.00 2015-06-24 16:50:42.875 175 12573.60 185.95 54628.43 88888.00 2015-06-24 16:50:43.000 175 12573.60 185.95 54628.40 88888.00 2015-06-24 16:50:43.125 175 12573.60 185.95 54628.40 88888.00 2015-06-24 16:50:43.250 175 12573.55 185.95 54628.40 88888.00 2015-06-24 16:50:43.375 175 12573.58 185.97 54628.40 88888.00 2015-06-24 16:50:43.500 175 12573.58 185.97 54628.43 88888.00 2015-06-24 16:50:43.625 175 12573.60 185.97 54628.43 88888.00 2015-06-24 16:50:43.750 175 12573.58 185.97 54628.43 88888.00 2015-06-24 16:50:43.875 175 12573.60 186.00 54628.43 88888.00 2015-06-24 16:50:44.000 175 12573.65 185.97 54628.43 88888.00 2015-06-24 16:50:44.125 175 12573.73 186.00 54628.40 88888.00 2015-06-24 16:50:44.250 175 12573.70 186.00 54628.45 88888.00 2015-06-24 16:50:44.375 175 12573.67 186.03 54628.45 88888.00 2015-06-24 16:50:44.500 175 12573.73 186.05 54628.45 88888.00 2015-06-24 16:50:44.625 175 12573.83 186.03 54628.45 88888.00 2015-06-24 16:50:44.750 175 12573.80 186.03 54628.45 88888.00 2015-06-24 16:50:44.875 175 12573.83 186.03 54628.43 88888.00 2015-06-24 16:50:45.000 175 12573.83 186.07 54628.45 88888.00 2015-06-24 16:50:45.125 175 12573.88 186.10 54628.47 88888.00 2015-06-24 16:50:45.250 175 12573.85 186.05 54628.50 88888.00 2015-06-24 16:50:45.375 175 12573.90 186.10 54628.47 88888.00 2015-06-24 16:50:45.500 175 12573.92 186.07 54628.45 88888.00 2015-06-24 16:50:45.625 175 12574.02 186.07 54628.45 88888.00 2015-06-24 16:50:45.750 175 12574.10 186.10 54628.45 88888.00 2015-06-24 16:50:45.875 175 12574.10 186.07 54628.43 88888.00 2015-06-24 16:50:46.000 175 12574.10 186.07 54628.43 88888.00 2015-06-24 16:50:46.125 175 12574.10 186.07 54628.45 88888.00 2015-06-24 16:50:46.250 175 12574.20 186.05 54628.47 88888.00 2015-06-24 16:50:46.375 175 12574.20 186.07 54628.47 88888.00 2015-06-24 16:50:46.500 175 12574.15 186.05 54628.47 88888.00 2015-06-24 16:50:46.625 175 12574.17 186.05 54628.47 88888.00 2015-06-24 16:50:46.750 175 12574.17 186.07 54628.50 88888.00 2015-06-24 16:50:46.875 175 12574.23 186.10 54628.50 88888.00 2015-06-24 16:50:47.000 175 12574.20 186.07 54628.47 88888.00 2015-06-24 16:50:47.125 175 12574.20 186.07 54628.47 88888.00 2015-06-24 16:50:47.250 175 12574.23 186.05 54628.47 88888.00 2015-06-24 16:50:47.375 175 12574.27 186.05 54628.45 88888.00 2015-06-24 16:50:47.500 175 12574.27 186.05 54628.43 88888.00 2015-06-24 16:50:47.625 175 12574.27 186.05 54628.47 88888.00 2015-06-24 16:50:47.750 175 12574.25 186.03 54628.50 88888.00 2015-06-24 16:50:47.875 175 12574.30 185.97 54628.50 88888.00 2015-06-24 16:50:48.000 175 12574.38 186.00 54628.50 88888.00 2015-06-24 16:50:48.125 175 12574.35 186.00 54628.53 88888.00 2015-06-24 16:50:48.250 175 12574.27 185.97 54628.50 88888.00 2015-06-24 16:50:48.375 175 12574.33 185.97 54628.53 88888.00 2015-06-24 16:50:48.500 175 12574.38 186.03 54628.55 88888.00 2015-06-24 16:50:48.625 175 12574.38 186.03 54628.53 88888.00 2015-06-24 16:50:48.750 175 12574.30 186.00 54628.53 88888.00 2015-06-24 16:50:48.875 175 12574.30 185.95 54628.50 88888.00 2015-06-24 16:50:49.000 175 12574.30 185.95 54628.50 88888.00 2015-06-24 16:50:49.125 175 12574.33 185.95 54628.47 88888.00 2015-06-24 16:50:49.250 175 12574.35 185.95 54628.50 88888.00 2015-06-24 16:50:49.375 175 12574.35 185.93 54628.53 88888.00 2015-06-24 16:50:49.500 175 12574.33 185.93 54628.55 88888.00 2015-06-24 16:50:49.625 175 12574.30 185.93 54628.55 88888.00 2015-06-24 16:50:49.750 175 12574.35 185.88 54628.57 88888.00 2015-06-24 16:50:49.875 175 12574.40 185.88 54628.57 88888.00 2015-06-24 16:50:50.000 175 12574.38 185.90 54628.55 88888.00 2015-06-24 16:50:50.125 175 12574.40 185.85 54628.57 88888.00 2015-06-24 16:50:50.250 175 12574.38 185.82 54628.57 88888.00 2015-06-24 16:50:50.375 175 12574.40 185.88 54628.55 88888.00 2015-06-24 16:50:50.500 175 12574.40 185.90 54628.55 88888.00 2015-06-24 16:50:50.625 175 12574.40 185.88 54628.55 88888.00 2015-06-24 16:50:50.750 175 12574.40 185.88 54628.57 88888.00 2015-06-24 16:50:50.875 175 12574.40 185.88 54628.57 88888.00 2015-06-24 16:50:51.000 175 12574.55 185.88 54628.57 88888.00 2015-06-24 16:50:51.125 175 12574.58 185.85 54628.57 88888.00 2015-06-24 16:50:51.250 175 12574.52 185.85 54628.57 88888.00 2015-06-24 16:50:51.375 175 12574.50 185.85 54628.60 88888.00 2015-06-24 16:50:51.500 175 12574.48 185.82 54628.62 88888.00 2015-06-24 16:50:51.625 175 12574.45 185.85 54628.62 88888.00 2015-06-24 16:50:51.750 175 12574.42 185.85 54628.60 88888.00 2015-06-24 16:50:51.875 175 12574.48 185.82 54628.57 88888.00 2015-06-24 16:50:52.000 175 12574.52 185.82 54628.55 88888.00 2015-06-24 16:50:52.125 175 12574.55 185.82 54628.60 88888.00 2015-06-24 16:50:52.250 175 12574.50 185.78 54628.60 88888.00 2015-06-24 16:50:52.375 175 12574.50 185.78 54628.60 88888.00 2015-06-24 16:50:52.500 175 12574.55 185.78 54628.62 88888.00 2015-06-24 16:50:52.625 175 12574.65 185.75 54628.62 88888.00 2015-06-24 16:50:52.750 175 12574.62 185.72 54628.60 88888.00 2015-06-24 16:50:52.875 175 12574.62 185.72 54628.62 88888.00 2015-06-24 16:50:53.000 175 12574.60 185.70 54628.62 88888.00 2015-06-24 16:50:53.125 175 12574.60 185.70 54628.65 88888.00 2015-06-24 16:50:53.250 175 12574.60 185.68 54628.62 88888.00 2015-06-24 16:50:53.375 175 12574.62 185.68 54628.62 88888.00 2015-06-24 16:50:53.500 175 12574.62 185.65 54628.62 88888.00 2015-06-24 16:50:53.625 175 12574.60 185.62 54628.62 88888.00 2015-06-24 16:50:53.750 175 12574.58 185.62 54628.65 88888.00 2015-06-24 16:50:53.875 175 12574.67 185.62 54628.70 88888.00 2015-06-24 16:50:54.000 175 12574.73 185.65 54628.68 88888.00 2015-06-24 16:50:54.125 175 12574.67 185.60 54628.65 88888.00 2015-06-24 16:50:54.250 175 12574.62 185.53 54628.65 88888.00 2015-06-24 16:50:54.375 175 12574.67 185.53 54628.68 88888.00 2015-06-24 16:50:54.500 175 12574.70 185.55 54628.68 88888.00 2015-06-24 16:50:54.625 175 12574.65 185.55 54628.68 88888.00 2015-06-24 16:50:54.750 175 12574.65 185.57 54628.70 88888.00 2015-06-24 16:50:54.875 175 12574.70 185.55 54628.70 88888.00 2015-06-24 16:50:55.000 175 12574.75 185.55 54628.70 88888.00 2015-06-24 16:50:55.125 175 12574.75 185.55 54628.70 88888.00 2015-06-24 16:50:55.250 175 12574.70 185.50 54628.72 88888.00 2015-06-24 16:50:55.375 175 12574.75 185.53 54628.72 88888.00 2015-06-24 16:50:55.500 175 12574.77 185.53 54628.75 88888.00 2015-06-24 16:50:55.625 175 12574.77 185.50 54628.75 88888.00 2015-06-24 16:50:55.750 175 12574.77 185.47 54628.72 88888.00 2015-06-24 16:50:55.875 175 12574.73 185.47 54628.72 88888.00 2015-06-24 16:50:56.000 175 12574.73 185.45 54628.70 88888.00 2015-06-24 16:50:56.125 175 12574.77 185.47 54628.75 88888.00 2015-06-24 16:50:56.250 175 12574.77 185.47 54628.78 88888.00 2015-06-24 16:50:56.375 175 12574.77 185.45 54628.75 88888.00 2015-06-24 16:50:56.500 175 12574.75 185.43 54628.72 88888.00 2015-06-24 16:50:56.625 175 12574.77 185.43 54628.75 88888.00 2015-06-24 16:50:56.750 175 12574.80 185.45 54628.78 88888.00 2015-06-24 16:50:56.875 175 12574.83 185.43 54628.78 88888.00 2015-06-24 16:50:57.000 175 12574.83 185.40 54628.78 88888.00 2015-06-24 16:50:57.125 175 12574.90 185.43 54628.80 88888.00 2015-06-24 16:50:57.250 175 12574.88 185.45 54628.78 88888.00 2015-06-24 16:50:57.375 175 12574.88 185.45 54628.78 88888.00 2015-06-24 16:50:57.500 175 12574.88 185.47 54628.78 88888.00 2015-06-24 16:50:57.625 175 12574.92 185.53 54628.80 88888.00 2015-06-24 16:50:57.750 175 12574.90 185.55 54628.80 88888.00 2015-06-24 16:50:57.875 175 12574.88 185.53 54628.80 88888.00 2015-06-24 16:50:58.000 175 12574.92 185.47 54628.78 88888.00 2015-06-24 16:50:58.125 175 12574.92 185.50 54628.80 88888.00 2015-06-24 16:50:58.250 175 12574.90 185.53 54628.82 88888.00 2015-06-24 16:50:58.375 175 12574.98 185.55 54628.82 88888.00 2015-06-24 16:50:58.500 175 12575.00 185.50 54628.80 88888.00 2015-06-24 16:50:58.625 175 12575.02 185.50 54628.80 88888.00 2015-06-24 16:50:58.750 175 12575.02 185.55 54628.80 88888.00 2015-06-24 16:50:58.875 175 12575.02 185.55 54628.82 88888.00 2015-06-24 16:50:59.000 175 12575.12 185.60 54628.82 88888.00 2015-06-24 16:50:59.125 175 12575.17 185.57 54628.82 88888.00 2015-06-24 16:50:59.250 175 12575.15 185.55 54628.85 88888.00 2015-06-24 16:50:59.375 175 12575.20 185.57 54628.82 88888.00 2015-06-24 16:50:59.500 175 12575.17 185.55 54628.80 88888.00 2015-06-24 16:50:59.625 175 12575.20 185.55 54628.80 88888.00 2015-06-24 16:50:59.750 175 12575.20 185.55 54628.80 88888.00 2015-06-24 16:50:59.875 175 12575.25 185.55 54628.80 88888.00 2015-06-24 16:51:00.000 175 12575.27 185.57 54628.80 88888.00 2015-06-24 16:51:00.125 175 12575.23 185.57 54628.80 88888.00 2015-06-24 16:51:00.250 175 12575.25 185.57 54628.85 88888.00 2015-06-24 16:51:00.375 175 12575.33 185.60 54628.82 88888.00 2015-06-24 16:51:00.500 175 12575.35 185.62 54628.80 88888.00 2015-06-24 16:51:00.625 175 12575.33 185.62 54628.82 88888.00 2015-06-24 16:51:00.750 175 12575.35 185.60 54628.80 88888.00 2015-06-24 16:51:00.875 175 12575.35 185.62 54628.80 88888.00 2015-06-24 16:51:01.000 175 12575.48 185.65 54628.82 88888.00 2015-06-24 16:51:01.125 175 12575.58 185.68 54628.85 88888.00 2015-06-24 16:51:01.250 175 12575.58 185.62 54628.85 88888.00 2015-06-24 16:51:01.375 175 12575.62 185.65 54628.82 88888.00 2015-06-24 16:51:01.500 175 12575.58 185.65 54628.82 88888.00 2015-06-24 16:51:01.625 175 12575.65 185.62 54628.82 88888.00 2015-06-24 16:51:01.750 175 12575.65 185.65 54628.85 88888.00 2015-06-24 16:51:01.875 175 12575.58 185.65 54628.82 88888.00 2015-06-24 16:51:02.000 175 12575.62 185.62 54628.80 88888.00 2015-06-24 16:51:02.125 175 12575.67 185.62 54628.85 88888.00 2015-06-24 16:51:02.250 175 12575.67 185.62 54628.88 88888.00 2015-06-24 16:51:02.375 175 12575.65 185.62 54628.85 88888.00 2015-06-24 16:51:02.500 175 12575.70 185.62 54628.85 88888.00 2015-06-24 16:51:02.625 175 12575.67 185.65 54628.85 88888.00 2015-06-24 16:51:02.750 175 12575.70 185.62 54628.85 88888.00 2015-06-24 16:51:02.875 175 12575.75 185.60 54628.88 88888.00 2015-06-24 16:51:03.000 175 12575.77 185.60 54628.85 88888.00 2015-06-24 16:51:03.125 175 12575.80 185.62 54628.82 88888.00 2015-06-24 16:51:03.250 175 12575.80 185.60 54628.88 88888.00 2015-06-24 16:51:03.375 175 12575.85 185.60 54628.90 88888.00 2015-06-24 16:51:03.500 175 12575.80 185.57 54628.88 88888.00 2015-06-24 16:51:03.625 175 12575.80 185.55 54628.85 88888.00 2015-06-24 16:51:03.750 175 12575.77 185.57 54628.88 88888.00 2015-06-24 16:51:03.875 175 12575.85 185.55 54628.88 88888.00 2015-06-24 16:51:04.000 175 12575.88 185.53 54628.85 88888.00 2015-06-24 16:51:04.125 175 12575.85 185.53 54628.90 88888.00 2015-06-24 16:51:04.250 175 12575.85 185.55 54628.93 88888.00 2015-06-24 16:51:04.375 175 12575.85 185.55 54628.90 88888.00 2015-06-24 16:51:04.500 175 12575.80 185.53 54628.88 88888.00 2015-06-24 16:51:04.625 175 12575.83 185.47 54628.88 88888.00 2015-06-24 16:51:04.750 175 12575.88 185.50 54628.93 88888.00 2015-06-24 16:51:04.875 175 12575.88 185.47 54628.93 88888.00 2015-06-24 16:51:05.000 175 12575.88 185.43 54628.90 88888.00 2015-06-24 16:51:05.125 175 12575.85 185.43 54628.93 88888.00 2015-06-24 16:51:05.250 175 12575.80 185.43 54628.93 88888.00 2015-06-24 16:51:05.375 175 12575.85 185.43 54628.95 88888.00 2015-06-24 16:51:05.500 175 12575.85 185.38 54628.95 88888.00 2015-06-24 16:51:05.625 175 12575.83 185.35 54628.95 88888.00 2015-06-24 16:51:05.750 175 12575.83 185.35 54628.97 88888.00 2015-06-24 16:51:05.875 175 12575.77 185.35 54629.00 88888.00 2015-06-24 16:51:06.000 175 12575.77 185.35 54629.00 88888.00 2015-06-24 16:51:06.125 175 12575.70 185.32 54629.00 88888.00 2015-06-24 16:51:06.250 175 12575.70 185.30 54629.00 88888.00 2015-06-24 16:51:06.375 175 12575.70 185.30 54629.00 88888.00 2015-06-24 16:51:06.500 175 12575.62 185.28 54629.00 88888.00 2015-06-24 16:51:06.625 175 12575.65 185.25 54629.00 88888.00 2015-06-24 16:51:06.750 175 12575.70 185.25 54629.03 88888.00 2015-06-24 16:51:06.875 175 12575.65 185.20 54629.03 88888.00 2015-06-24 16:51:07.000 175 12575.62 185.18 54629.00 88888.00 2015-06-24 16:51:07.125 175 12575.62 185.15 54629.03 88888.00 2015-06-24 16:51:07.250 175 12575.62 185.12 54629.07 88888.00 2015-06-24 16:51:07.375 175 12575.65 185.15 54629.05 88888.00 2015-06-24 16:51:07.500 175 12575.58 185.18 54629.05 88888.00 2015-06-24 16:51:07.625 175 12575.60 185.15 54629.05 88888.00 2015-06-24 16:51:07.750 175 12575.60 185.10 54629.05 88888.00 2015-06-24 16:51:07.875 175 12575.62 185.10 54629.05 88888.00 2015-06-24 16:51:08.000 175 12575.62 185.12 54629.05 88888.00 2015-06-24 16:51:08.125 175 12575.62 185.12 54629.07 88888.00 2015-06-24 16:51:08.250 175 12575.58 185.10 54629.10 88888.00 2015-06-24 16:51:08.375 175 12575.58 185.15 54629.12 88888.00 2015-06-24 16:51:08.500 175 12575.62 185.15 54629.12 88888.00 2015-06-24 16:51:08.625 175 12575.65 185.15 54629.10 88888.00 2015-06-24 16:51:08.750 175 12575.58 185.12 54629.10 88888.00 2015-06-24 16:51:08.875 175 12575.55 185.18 54629.10 88888.00 2015-06-24 16:51:09.000 175 12575.58 185.18 54629.10 88888.00 2015-06-24 16:51:09.125 175 12575.55 185.15 54629.15 88888.00 2015-06-24 16:51:09.250 175 12575.50 185.15 54629.18 88888.00 2015-06-24 16:51:09.375 175 12575.52 185.15 54629.12 88888.00 2015-06-24 16:51:09.500 175 12575.52 185.12 54629.10 88888.00 2015-06-24 16:51:09.625 175 12575.55 185.15 54629.10 88888.00 2015-06-24 16:51:09.750 175 12575.55 185.18 54629.12 88888.00 2015-06-24 16:51:09.875 175 12575.58 185.22 54629.15 88888.00 2015-06-24 16:51:10.000 175 12575.60 185.20 54629.15 88888.00 2015-06-24 16:51:10.125 175 12575.62 185.20 54629.18 88888.00 2015-06-24 16:51:10.250 175 12575.67 185.20 54629.12 88888.00 2015-06-24 16:51:10.375 175 12575.75 185.22 54629.12 88888.00 2015-06-24 16:51:10.500 175 12575.75 185.20 54629.15 88888.00 2015-06-24 16:51:10.625 175 12575.73 185.22 54629.15 88888.00 2015-06-24 16:51:10.750 175 12575.77 185.30 54629.15 88888.00 2015-06-24 16:51:10.875 175 12575.85 185.32 54629.15 88888.00 2015-06-24 16:51:11.000 175 12575.85 185.30 54629.12 88888.00 2015-06-24 16:51:11.125 175 12575.85 185.28 54629.12 88888.00 2015-06-24 16:51:11.250 175 12575.83 185.30 54629.15 88888.00 2015-06-24 16:51:11.375 175 12575.88 185.30 54629.10 88888.00 2015-06-24 16:51:11.500 175 12575.88 185.30 54629.10 88888.00 2015-06-24 16:51:11.625 175 12575.95 185.32 54629.15 88888.00 2015-06-24 16:51:11.750 175 12575.98 185.35 54629.12 88888.00 2015-06-24 16:51:11.875 175 12576.02 185.35 54629.10 88888.00 2015-06-24 16:51:12.000 175 12576.05 185.38 54629.12 88888.00 2015-06-24 16:51:12.125 175 12576.10 185.35 54629.15 88888.00 2015-06-24 16:51:12.250 175 12576.08 185.32 54629.12 88888.00 2015-06-24 16:51:12.375 175 12576.08 185.38 54629.15 88888.00 2015-06-24 16:51:12.500 175 12576.10 185.38 54629.15 88888.00 2015-06-24 16:51:12.625 175 12576.17 185.43 54629.12 88888.00 2015-06-24 16:51:12.750 175 12576.20 185.43 54629.10 88888.00 2015-06-24 16:51:12.875 175 12576.23 185.47 54629.10 88888.00 2015-06-24 16:51:13.000 175 12576.25 185.45 54629.12 88888.00 2015-06-24 16:51:13.125 175 12576.27 185.43 54629.12 88888.00 2015-06-24 16:51:13.250 175 12576.27 185.43 54629.12 88888.00 2015-06-24 16:51:13.375 175 12576.38 185.45 54629.10 88888.00 2015-06-24 16:51:13.500 175 12576.40 185.45 54629.12 88888.00 2015-06-24 16:51:13.625 175 12576.40 185.45 54629.15 88888.00 2015-06-24 16:51:13.750 175 12576.40 185.45 54629.10 88888.00 2015-06-24 16:51:13.875 175 12576.45 185.47 54629.10 88888.00 2015-06-24 16:51:14.000 175 12576.50 185.50 54629.10 88888.00 2015-06-24 16:51:14.125 175 12576.50 185.50 54629.12 88888.00 2015-06-24 16:51:14.250 175 12576.52 185.45 54629.10 88888.00 2015-06-24 16:51:14.375 175 12576.62 185.47 54629.12 88888.00 2015-06-24 16:51:14.500 175 12576.65 185.50 54629.12 88888.00 2015-06-24 16:51:14.625 175 12576.67 185.50 54629.10 88888.00 2015-06-24 16:51:14.750 175 12576.73 185.47 54629.10 88888.00 2015-06-24 16:51:14.875 175 12576.70 185.47 54629.07 88888.00 2015-06-24 16:51:15.000 175 12576.75 185.47 54629.10 88888.00 2015-06-24 16:51:15.125 175 12576.83 185.47 54629.10 88888.00 2015-06-24 16:51:15.250 175 12576.83 185.45 54629.12 88888.00 2015-06-24 16:51:15.375 175 12576.83 185.47 54629.12 88888.00 2015-06-24 16:51:15.500 175 12576.83 185.45 54629.12 88888.00 2015-06-24 16:51:15.625 175 12576.83 185.47 54629.12 88888.00 2015-06-24 16:51:15.750 175 12576.80 185.45 54629.10 88888.00 2015-06-24 16:51:15.875 175 12576.85 185.45 54629.15 88888.00 2015-06-24 16:51:16.000 175 12576.95 185.45 54629.18 88888.00 2015-06-24 16:51:16.125 175 12577.00 185.38 54629.18 88888.00 2015-06-24 16:51:16.250 175 12576.95 185.38 54629.18 88888.00 2015-06-24 16:51:16.375 175 12576.98 185.40 54629.18 88888.00 2015-06-24 16:51:16.500 175 12577.05 185.40 54629.15 88888.00 2015-06-24 16:51:16.625 175 12577.12 185.38 54629.15 88888.00 2015-06-24 16:51:16.750 175 12577.12 185.38 54629.15 88888.00 2015-06-24 16:51:16.875 175 12577.08 185.32 54629.18 88888.00 2015-06-24 16:51:17.000 175 12577.05 185.30 54629.12 88888.00 2015-06-24 16:51:17.125 175 12577.05 185.35 54629.18 88888.00 2015-06-24 16:51:17.250 175 12577.08 185.32 54629.15 88888.00 2015-06-24 16:51:17.375 175 12577.12 185.32 54629.15 88888.00 2015-06-24 16:51:17.500 175 12577.15 185.30 54629.15 88888.00 2015-06-24 16:51:17.625 175 12577.17 185.28 54629.20 88888.00 2015-06-24 16:51:17.750 175 12577.12 185.25 54629.18 88888.00 2015-06-24 16:51:17.875 175 12577.12 185.22 54629.18 88888.00 2015-06-24 16:51:18.000 175 12577.20 185.18 54629.18 88888.00 2015-06-24 16:51:18.125 175 12577.30 185.20 54629.20 88888.00 2015-06-24 16:51:18.250 175 12577.33 185.18 54629.20 88888.00 2015-06-24 16:51:18.375 175 12577.27 185.15 54629.18 88888.00 2015-06-24 16:51:18.500 175 12577.33 185.12 54629.18 88888.00 2015-06-24 16:51:18.625 175 12577.33 185.07 54629.18 88888.00 2015-06-24 16:51:18.750 175 12577.33 185.07 54629.20 88888.00 2015-06-24 16:51:18.875 175 12577.30 185.07 54629.20 88888.00 2015-06-24 16:51:19.000 175 12577.33 185.03 54629.22 88888.00 2015-06-24 16:51:19.125 175 12577.30 184.97 54629.22 88888.00 2015-06-24 16:51:19.250 175 12577.25 184.95 54629.22 88888.00 2015-06-24 16:51:19.375 175 12577.25 184.95 54629.22 88888.00 2015-06-24 16:51:19.500 175 12577.30 184.93 54629.22 88888.00 2015-06-24 16:51:19.625 175 12577.40 184.88 54629.22 88888.00 2015-06-24 16:51:19.750 175 12577.45 184.82 54629.22 88888.00 2015-06-24 16:51:19.875 175 12577.42 184.80 54629.25 88888.00 2015-06-24 16:51:20.000 175 12577.42 184.78 54629.22 88888.00 2015-06-24 16:51:20.125 175 12577.45 184.78 54629.28 88888.00 2015-06-24 16:51:20.250 175 12577.45 184.72 54629.28 88888.00 2015-06-24 16:51:20.375 175 12577.48 184.72 54629.28 88888.00 2015-06-24 16:51:20.500 175 12577.45 184.72 54629.28 88888.00 2015-06-24 16:51:20.625 175 12577.45 184.70 54629.25 88888.00 2015-06-24 16:51:20.750 175 12577.42 184.70 54629.25 88888.00 2015-06-24 16:51:20.875 175 12577.42 184.68 54629.25 88888.00 2015-06-24 16:51:21.000 175 12577.58 184.65 54629.25 88888.00 2015-06-24 16:51:21.125 175 12577.70 184.62 54629.25 88888.00 2015-06-24 16:51:21.250 175 12577.67 184.57 54629.28 88888.00 2015-06-24 16:51:21.375 175 12577.67 184.60 54629.28 88888.00 2015-06-24 16:51:21.500 175 12577.67 184.57 54629.25 88888.00 2015-06-24 16:51:21.625 175 12577.65 184.55 54629.22 88888.00 2015-06-24 16:51:21.750 175 12577.65 184.53 54629.22 88888.00 2015-06-24 16:51:21.875 175 12577.70 184.50 54629.28 88888.00 2015-06-24 16:51:22.000 175 12577.73 184.50 54629.25 88888.00 2015-06-24 16:51:22.125 175 12577.70 184.47 54629.25 88888.00 2015-06-24 16:51:22.250 175 12577.75 184.47 54629.28 88888.00 2015-06-24 16:51:22.375 175 12577.77 184.47 54629.28 88888.00 2015-06-24 16:51:22.500 175 12577.77 184.45 54629.25 88888.00 2015-06-24 16:51:22.625 175 12577.88 184.40 54629.25 88888.00 2015-06-24 16:51:22.750 175 12577.92 184.40 54629.25 88888.00 2015-06-24 16:51:22.875 175 12577.98 184.43 54629.25 88888.00 2015-06-24 16:51:23.000 175 12578.02 184.40 54629.25 88888.00 2015-06-24 16:51:23.125 175 12578.08 184.40 54629.25 88888.00 2015-06-24 16:51:23.250 175 12578.05 184.40 54629.30 88888.00 2015-06-24 16:51:23.375 175 12578.12 184.43 54629.30 88888.00 2015-06-24 16:51:23.500 175 12578.17 184.45 54629.28 88888.00 2015-06-24 16:51:23.625 175 12578.20 184.40 54629.25 88888.00 2015-06-24 16:51:23.750 175 12578.27 184.38 54629.28 88888.00 2015-06-24 16:51:23.875 175 12578.33 184.35 54629.28 88888.00 2015-06-24 16:51:24.000 175 12578.30 184.35 54629.28 88888.00 2015-06-24 16:51:24.125 175 12578.33 184.38 54629.28 88888.00 2015-06-24 16:51:24.250 175 12578.33 184.38 54629.28 88888.00 2015-06-24 16:51:24.375 175 12578.38 184.38 54629.28 88888.00 2015-06-24 16:51:24.500 175 12578.40 184.32 54629.25 88888.00 2015-06-24 16:51:24.625 175 12578.42 184.32 54629.28 88888.00 2015-06-24 16:51:24.750 175 12578.42 184.30 54629.25 88888.00 2015-06-24 16:51:24.875 175 12578.45 184.30 54629.22 88888.00 2015-06-24 16:51:25.000 175 12578.48 184.32 54629.25 88888.00 2015-06-24 16:51:25.125 175 12578.52 184.35 54629.28 88888.00 2015-06-24 16:51:25.250 175 12578.48 184.30 54629.25 88888.00 2015-06-24 16:51:25.375 175 12578.55 184.30 54629.25 88888.00 2015-06-24 16:51:25.500 175 12578.60 184.30 54629.25 88888.00 2015-06-24 16:51:25.625 175 12578.62 184.25 54629.28 88888.00 2015-06-24 16:51:25.750 175 12578.73 184.25 54629.30 88888.00 2015-06-24 16:51:25.875 175 12578.75 184.22 54629.28 88888.00 2015-06-24 16:51:26.000 175 12578.70 184.22 54629.30 88888.00 2015-06-24 16:51:26.125 175 12578.62 184.22 54629.35 88888.00 2015-06-24 16:51:26.250 175 12578.58 184.22 54629.35 88888.00 2015-06-24 16:51:26.375 175 12578.62 184.22 54629.32 88888.00 2015-06-24 16:51:26.500 175 12578.65 184.22 54629.30 88888.00 2015-06-24 16:51:26.625 175 12578.62 184.20 54629.28 88888.00 2015-06-24 16:51:26.750 175 12578.62 184.18 54629.30 88888.00 2015-06-24 16:51:26.875 175 12578.65 184.18 54629.32 88888.00 2015-06-24 16:51:27.000 175 12578.70 184.15 54629.32 88888.00 2015-06-24 16:51:27.125 175 12578.73 184.15 54629.35 88888.00 2015-06-24 16:51:27.250 175 12578.70 184.12 54629.32 88888.00 2015-06-24 16:51:27.375 175 12578.77 184.15 54629.32 88888.00 2015-06-24 16:51:27.500 175 12578.77 184.15 54629.35 88888.00 2015-06-24 16:51:27.625 175 12578.73 184.12 54629.38 88888.00 2015-06-24 16:51:27.750 175 12578.70 184.10 54629.32 88888.00 2015-06-24 16:51:27.875 175 12578.75 184.12 54629.32 88888.00 2015-06-24 16:51:28.000 175 12578.77 184.10 54629.35 88888.00 2015-06-24 16:51:28.125 175 12578.77 184.07 54629.38 88888.00 2015-06-24 16:51:28.250 175 12578.73 184.03 54629.40 88888.00 2015-06-24 16:51:28.375 175 12578.77 184.05 54629.40 88888.00 2015-06-24 16:51:28.500 175 12578.80 184.07 54629.40 88888.00 2015-06-24 16:51:28.625 175 12578.75 184.07 54629.43 88888.00 2015-06-24 16:51:28.750 175 12578.70 184.07 54629.45 88888.00 2015-06-24 16:51:28.875 175 12578.67 184.05 54629.45 88888.00 2015-06-24 16:51:29.000 175 12578.62 184.03 54629.40 88888.00 2015-06-24 16:51:29.125 175 12578.60 184.05 54629.47 88888.00 2015-06-24 16:51:29.250 175 12578.52 184.05 54629.45 88888.00 2015-06-24 16:51:29.375 175 12578.52 184.05 54629.45 88888.00 2015-06-24 16:51:29.500 175 12578.50 184.05 54629.45 88888.00 2015-06-24 16:51:29.625 175 12578.48 184.03 54629.50 88888.00 2015-06-24 16:51:29.750 175 12578.45 184.00 54629.50 88888.00 2015-06-24 16:51:29.875 175 12578.40 184.03 54629.50 88888.00 2015-06-24 16:51:30.000 175 12578.38 183.97 54629.47 88888.00 2015-06-24 16:51:30.125 175 12578.35 184.00 54629.53 88888.00 2015-06-24 16:51:30.250 175 12578.20 183.97 54629.53 88888.00 2015-06-24 16:51:30.375 175 12578.20 183.97 54629.53 88888.00 2015-06-24 16:51:30.500 175 12578.17 184.00 54629.55 88888.00 2015-06-24 16:51:30.625 175 12578.20 184.03 54629.57 88888.00 2015-06-24 16:51:30.750 175 12578.17 184.00 54629.57 88888.00 2015-06-24 16:51:30.875 175 12578.12 184.00 54629.60 88888.00 2015-06-24 16:51:31.000 175 12578.08 184.00 54629.60 88888.00 2015-06-24 16:51:31.125 175 12578.08 184.00 54629.62 88888.00 2015-06-24 16:51:31.250 175 12578.00 183.97 54629.65 88888.00 2015-06-24 16:51:31.375 175 12578.00 183.97 54629.70 88888.00 2015-06-24 16:51:31.500 175 12577.98 183.97 54629.68 88888.00 2015-06-24 16:51:31.625 175 12577.90 183.93 54629.68 88888.00 2015-06-24 16:51:31.750 175 12577.88 183.95 54629.68 88888.00 2015-06-24 16:51:31.875 175 12577.85 183.95 54629.70 88888.00 2015-06-24 16:51:32.000 175 12577.88 183.95 54629.68 88888.00 2015-06-24 16:51:32.125 175 12577.83 183.95 54629.70 88888.00 2015-06-24 16:51:32.250 175 12577.73 183.95 54629.70 88888.00 2015-06-24 16:51:32.375 175 12577.75 183.95 54629.75 88888.00 2015-06-24 16:51:32.500 175 12577.80 183.95 54629.78 88888.00 2015-06-24 16:51:32.625 175 12577.83 183.95 54629.80 88888.00 2015-06-24 16:51:32.750 175 12577.77 183.97 54629.82 88888.00 2015-06-24 16:51:32.875 175 12577.77 183.97 54629.80 88888.00 2015-06-24 16:51:33.000 175 12577.73 183.97 54629.80 88888.00 2015-06-24 16:51:33.125 175 12577.67 183.95 54629.80 88888.00 2015-06-24 16:51:33.250 175 12577.58 183.93 54629.80 88888.00 2015-06-24 16:51:33.375 175 12577.62 183.97 54629.80 88888.00 2015-06-24 16:51:33.500 175 12577.67 183.97 54629.82 88888.00 2015-06-24 16:51:33.625 175 12577.70 183.97 54629.82 88888.00 2015-06-24 16:51:33.750 175 12577.62 183.97 54629.80 88888.00 2015-06-24 16:51:33.875 175 12577.58 183.97 54629.78 88888.00 2015-06-24 16:51:34.000 175 12577.55 184.00 54629.78 88888.00 2015-06-24 16:51:34.125 175 12577.52 184.00 54629.82 88888.00 2015-06-24 16:51:34.250 175 12577.52 184.00 54629.82 88888.00 2015-06-24 16:51:34.375 175 12577.52 184.00 54629.82 88888.00 2015-06-24 16:51:34.500 175 12577.58 184.03 54629.88 88888.00 2015-06-24 16:51:34.625 175 12577.58 184.03 54629.88 88888.00 2015-06-24 16:51:34.750 175 12577.58 184.00 54629.88 88888.00 2015-06-24 16:51:34.875 175 12577.58 184.00 54629.88 88888.00 2015-06-24 16:51:35.000 175 12577.50 184.00 54629.85 88888.00 2015-06-24 16:51:35.125 175 12577.48 184.00 54629.88 88888.00 2015-06-24 16:51:35.250 175 12577.48 184.00 54629.85 88888.00 2015-06-24 16:51:35.375 175 12577.50 184.03 54629.85 88888.00 2015-06-24 16:51:35.500 175 12577.50 184.05 54629.85 88888.00 2015-06-24 16:51:35.625 175 12577.52 184.05 54629.88 88888.00 2015-06-24 16:51:35.750 175 12577.55 184.07 54629.88 88888.00 2015-06-24 16:51:35.875 175 12577.52 184.07 54629.88 88888.00 2015-06-24 16:51:36.000 175 12577.48 184.07 54629.90 88888.00 2015-06-24 16:51:36.125 175 12577.45 184.05 54629.93 88888.00 2015-06-24 16:51:36.250 175 12577.40 184.05 54629.93 88888.00 2015-06-24 16:51:36.375 175 12577.45 184.07 54629.90 88888.00 2015-06-24 16:51:36.500 175 12577.52 184.07 54629.93 88888.00 2015-06-24 16:51:36.625 175 12577.50 184.05 54629.93 88888.00 2015-06-24 16:51:36.750 175 12577.55 184.07 54629.93 88888.00 2015-06-24 16:51:36.875 175 12577.58 184.10 54629.93 88888.00 2015-06-24 16:51:37.000 175 12577.58 184.10 54629.88 88888.00 2015-06-24 16:51:37.125 175 12577.60 184.10 54629.90 88888.00 2015-06-24 16:51:37.250 175 12577.58 184.07 54629.90 88888.00 2015-06-24 16:51:37.375 175 12577.67 184.07 54629.88 88888.00 2015-06-24 16:51:37.500 175 12577.70 184.12 54629.93 88888.00 2015-06-24 16:51:37.625 175 12577.62 184.15 54629.93 88888.00 2015-06-24 16:51:37.750 175 12577.62 184.12 54629.90 88888.00 2015-06-24 16:51:37.875 175 12577.65 184.12 54629.90 88888.00 2015-06-24 16:51:38.000 175 12577.73 184.10 54629.90 88888.00 2015-06-24 16:51:38.125 175 12577.80 184.10 54629.93 88888.00 2015-06-24 16:51:38.250 175 12577.73 184.10 54629.90 88888.00 2015-06-24 16:51:38.375 175 12577.75 184.10 54629.90 88888.00 2015-06-24 16:51:38.500 175 12577.80 184.10 54629.88 88888.00 2015-06-24 16:51:38.625 175 12577.83 184.07 54629.90 88888.00 2015-06-24 16:51:38.750 175 12577.83 184.07 54629.95 88888.00 2015-06-24 16:51:38.875 175 12577.85 184.10 54629.93 88888.00 2015-06-24 16:51:39.000 175 12577.88 184.10 54629.93 88888.00 2015-06-24 16:51:39.125 175 12577.90 184.10 54629.90 88888.00 2015-06-24 16:51:39.250 175 12577.88 184.05 54629.90 88888.00 2015-06-24 16:51:39.375 175 12577.88 184.05 54629.90 88888.00 2015-06-24 16:51:39.500 175 12577.88 184.07 54629.95 88888.00 2015-06-24 16:51:39.625 175 12577.92 184.05 54629.95 88888.00 2015-06-24 16:51:39.750 175 12577.92 184.05 54629.97 88888.00 2015-06-24 16:51:39.875 175 12577.98 184.05 54629.95 88888.00 2015-06-24 16:51:40.000 175 12577.98 184.03 54629.95 88888.00 2015-06-24 16:51:40.125 175 12578.02 184.00 54629.95 88888.00 2015-06-24 16:51:40.250 175 12578.00 183.97 54629.95 88888.00 2015-06-24 16:51:40.375 175 12578.05 183.97 54629.95 88888.00 2015-06-24 16:51:40.500 175 12578.02 183.95 54629.95 88888.00 2015-06-24 16:51:40.625 175 12578.02 183.93 54629.95 88888.00 2015-06-24 16:51:40.750 175 12578.08 183.93 54629.97 88888.00 2015-06-24 16:51:40.875 175 12578.08 183.88 54629.95 88888.00 2015-06-24 16:51:41.000 175 12578.05 183.82 54629.93 88888.00 2015-06-24 16:51:41.125 175 12577.98 183.80 54629.93 88888.00 2015-06-24 16:51:41.250 175 12577.92 183.78 54629.97 88888.00 2015-06-24 16:51:41.375 175 12578.00 183.80 54629.97 88888.00 2015-06-24 16:51:41.500 175 12578.02 183.80 54629.97 88888.00 2015-06-24 16:51:41.625 175 12578.00 183.78 54629.95 88888.00 2015-06-24 16:51:41.750 175 12577.98 183.75 54629.95 88888.00 2015-06-24 16:51:41.875 175 12578.02 183.72 54629.95 88888.00 2015-06-24 16:51:42.000 175 12578.02 183.70 54629.97 88888.00 2015-06-24 16:51:42.125 175 12578.02 183.68 54629.97 88888.00 2015-06-24 16:51:42.250 175 12578.05 183.65 54630.00 88888.00 2015-06-24 16:51:42.375 175 12578.05 183.62 54630.00 88888.00 2015-06-24 16:51:42.500 175 12578.08 183.62 54630.00 88888.00 2015-06-24 16:51:42.625 175 12578.12 183.60 54630.00 88888.00 2015-06-24 16:51:42.750 175 12578.17 183.60 54630.00 88888.00 2015-06-24 16:51:42.875 175 12578.10 183.57 54630.03 88888.00 2015-06-24 16:51:43.000 175 12578.08 183.53 54630.05 88888.00 2015-06-24 16:51:43.125 175 12578.10 183.50 54630.05 88888.00 2015-06-24 16:51:43.250 175 12578.10 183.45 54630.05 88888.00 2015-06-24 16:51:43.375 175 12578.10 183.43 54630.03 88888.00 2015-06-24 16:51:43.500 175 12578.12 183.40 54630.05 88888.00 2015-06-24 16:51:43.625 175 12578.17 183.40 54630.07 88888.00 2015-06-24 16:51:43.750 175 12578.20 183.38 54630.10 88888.00 2015-06-24 16:51:43.875 175 12578.20 183.35 54630.07 88888.00 2015-06-24 16:51:44.000 175 12578.17 183.30 54630.07 88888.00 2015-06-24 16:51:44.125 175 12578.20 183.30 54630.07 88888.00 2015-06-24 16:51:44.250 175 12578.12 183.25 54630.07 88888.00 2015-06-24 16:51:44.375 175 12578.20 183.25 54630.07 88888.00 2015-06-24 16:51:44.500 175 12578.23 183.25 54630.07 88888.00 2015-06-24 16:51:44.625 175 12578.25 183.22 54630.07 88888.00 2015-06-24 16:51:44.750 175 12578.25 183.20 54630.12 88888.00 2015-06-24 16:51:44.875 175 12578.27 183.18 54630.12 88888.00 2015-06-24 16:51:45.000 175 12578.25 183.18 54630.12 88888.00 2015-06-24 16:51:45.125 175 12578.25 183.15 54630.15 88888.00 2015-06-24 16:51:45.250 175 12578.27 183.12 54630.18 88888.00 2015-06-24 16:51:45.375 175 12578.25 183.15 54630.15 88888.00 2015-06-24 16:51:45.500 175 12578.23 183.12 54630.12 88888.00 2015-06-24 16:51:45.625 175 12578.23 183.07 54630.12 88888.00 2015-06-24 16:51:45.750 175 12578.23 183.05 54630.15 88888.00 2015-06-24 16:51:45.875 175 12578.25 183.05 54630.18 88888.00 2015-06-24 16:51:46.000 175 12578.27 183.03 54630.15 88888.00 2015-06-24 16:51:46.125 175 12578.25 183.03 54630.18 88888.00 2015-06-24 16:51:46.250 175 12578.25 182.95 54630.20 88888.00 2015-06-24 16:51:46.375 175 12578.23 182.97 54630.20 88888.00 2015-06-24 16:51:46.500 175 12578.23 182.97 54630.22 88888.00 2015-06-24 16:51:46.625 175 12578.23 182.93 54630.20 88888.00 2015-06-24 16:51:46.750 175 12578.27 182.90 54630.20 88888.00 2015-06-24 16:51:46.875 175 12578.27 182.88 54630.22 88888.00 2015-06-24 16:51:47.000 175 12578.30 182.90 54630.20 88888.00 2015-06-24 16:51:47.125 175 12578.27 182.88 54630.22 88888.00 2015-06-24 16:51:47.250 175 12578.25 182.82 54630.22 88888.00 2015-06-24 16:51:47.375 175 12578.30 182.82 54630.22 88888.00 2015-06-24 16:51:47.500 175 12578.33 182.82 54630.25 88888.00 2015-06-24 16:51:47.625 175 12578.30 182.80 54630.22 88888.00 2015-06-24 16:51:47.750 175 12578.35 182.80 54630.25 88888.00 2015-06-24 16:51:47.875 175 12578.40 182.78 54630.28 88888.00 2015-06-24 16:51:48.000 175 12578.35 182.78 54630.28 88888.00 2015-06-24 16:51:48.125 175 12578.33 182.75 54630.32 88888.00 2015-06-24 16:51:48.250 175 12578.27 182.72 54630.30 88888.00 2015-06-24 16:51:48.375 175 12578.30 182.72 54630.28 88888.00 2015-06-24 16:51:48.500 175 12578.33 182.75 54630.30 88888.00 2015-06-24 16:51:48.625 175 12578.38 182.72 54630.30 88888.00 2015-06-24 16:51:48.750 175 12578.42 182.70 54630.30 88888.00 2015-06-24 16:51:48.875 175 12578.45 182.72 54630.30 88888.00 2015-06-24 16:51:49.000 175 12578.42 182.70 54630.25 88888.00 2015-06-24 16:51:49.125 175 12578.38 182.72 54630.28 88888.00 2015-06-24 16:51:49.250 175 12578.35 182.68 54630.30 88888.00 2015-06-24 16:51:49.375 175 12578.42 182.72 54630.32 88888.00 2015-06-24 16:51:49.500 175 12578.40 182.75 54630.32 88888.00 2015-06-24 16:51:49.625 175 12578.33 182.72 54630.32 88888.00 2015-06-24 16:51:49.750 175 12578.35 182.72 54630.32 88888.00 2015-06-24 16:51:49.875 175 12578.45 182.72 54630.32 88888.00 2015-06-24 16:51:50.000 175 12578.48 182.70 54630.28 88888.00 2015-06-24 16:51:50.125 175 12578.45 182.72 54630.30 88888.00 2015-06-24 16:51:50.250 175 12578.42 182.70 54630.30 88888.00 2015-06-24 16:51:50.375 175 12578.48 182.70 54630.28 88888.00 2015-06-24 16:51:50.500 175 12578.45 182.68 54630.28 88888.00 2015-06-24 16:51:50.625 175 12578.48 182.68 54630.30 88888.00 2015-06-24 16:51:50.750 175 12578.52 182.70 54630.32 88888.00 2015-06-24 16:51:50.875 175 12578.50 182.70 54630.32 88888.00 2015-06-24 16:51:51.000 175 12578.45 182.68 54630.28 88888.00 2015-06-24 16:51:51.125 175 12578.45 182.70 54630.30 88888.00 2015-06-24 16:51:51.250 175 12578.52 182.70 54630.30 88888.00 2015-06-24 16:51:51.375 175 12578.48 182.72 54630.32 88888.00 2015-06-24 16:51:51.500 175 12578.42 182.70 54630.35 88888.00 2015-06-24 16:51:51.625 175 12578.50 182.68 54630.35 88888.00 2015-06-24 16:51:51.750 175 12578.52 182.70 54630.32 88888.00 2015-06-24 16:51:51.875 175 12578.52 182.70 54630.38 88888.00 2015-06-24 16:51:52.000 175 12578.52 182.68 54630.38 88888.00 2015-06-24 16:51:52.125 175 12578.65 182.70 54630.38 88888.00 2015-06-24 16:51:52.250 175 12578.65 182.68 54630.38 88888.00 2015-06-24 16:51:52.375 175 12578.58 182.65 54630.35 88888.00 2015-06-24 16:51:52.500 175 12578.58 182.65 54630.35 88888.00 2015-06-24 16:51:52.625 175 12578.60 182.65 54630.35 88888.00 2015-06-24 16:51:52.750 175 12578.67 182.68 54630.40 88888.00 2015-06-24 16:51:52.875 175 12578.65 182.72 54630.38 88888.00 2015-06-24 16:51:53.000 175 12578.60 182.68 54630.35 88888.00 2015-06-24 16:51:53.125 175 12578.62 182.65 54630.32 88888.00 2015-06-24 16:51:53.250 175 12578.65 182.65 54630.35 88888.00 2015-06-24 16:51:53.375 175 12578.67 182.65 54630.32 88888.00 2015-06-24 16:51:53.500 175 12578.67 182.65 54630.38 88888.00 2015-06-24 16:51:53.625 175 12578.70 182.65 54630.38 88888.00 2015-06-24 16:51:53.750 175 12578.75 182.65 54630.35 88888.00 2015-06-24 16:51:53.875 175 12578.75 182.62 54630.32 88888.00 2015-06-24 16:51:54.000 175 12578.73 182.65 54630.35 88888.00 2015-06-24 16:51:54.125 175 12578.75 182.68 54630.35 88888.00 2015-06-24 16:51:54.250 175 12578.75 182.70 54630.38 88888.00 2015-06-24 16:51:54.375 175 12578.80 182.70 54630.35 88888.00 2015-06-24 16:51:54.500 175 12578.83 182.70 54630.35 88888.00 2015-06-24 16:51:54.625 175 12578.85 182.70 54630.35 88888.00 2015-06-24 16:51:54.750 175 12578.85 182.70 54630.32 88888.00 2015-06-24 16:51:54.875 175 12578.85 182.70 54630.35 88888.00 2015-06-24 16:51:55.000 175 12578.88 182.72 54630.35 88888.00 2015-06-24 16:51:55.125 175 12578.88 182.75 54630.35 88888.00 2015-06-24 16:51:55.250 175 12578.80 182.70 54630.35 88888.00 2015-06-24 16:51:55.375 175 12578.83 182.75 54630.35 88888.00 2015-06-24 16:51:55.500 175 12578.85 182.78 54630.35 88888.00 2015-06-24 16:51:55.625 175 12578.88 182.78 54630.38 88888.00 2015-06-24 16:51:55.750 175 12578.90 182.75 54630.40 88888.00 2015-06-24 16:51:55.875 175 12578.92 182.78 54630.38 88888.00 2015-06-24 16:51:56.000 175 12578.95 182.78 54630.38 88888.00 2015-06-24 16:51:56.125 175 12578.92 182.80 54630.38 88888.00 2015-06-24 16:51:56.250 175 12578.83 182.80 54630.35 88888.00 2015-06-24 16:51:56.375 175 12578.88 182.80 54630.38 88888.00 2015-06-24 16:51:56.500 175 12578.98 182.85 54630.40 88888.00 2015-06-24 16:51:56.625 175 12579.05 182.82 54630.40 88888.00 2015-06-24 16:51:56.750 175 12579.02 182.82 54630.38 88888.00 2015-06-24 16:51:56.875 175 12579.02 182.82 54630.38 88888.00 2015-06-24 16:51:57.000 175 12579.05 182.82 54630.35 88888.00 2015-06-24 16:51:57.125 175 12579.08 182.88 54630.35 88888.00 2015-06-24 16:51:57.250 175 12579.08 182.88 54630.35 88888.00 2015-06-24 16:51:57.375 175 12579.12 182.88 54630.32 88888.00 2015-06-24 16:51:57.500 175 12579.10 182.88 54630.35 88888.00 2015-06-24 16:51:57.625 175 12579.12 182.95 54630.32 88888.00 2015-06-24 16:51:57.750 175 12579.12 182.90 54630.32 88888.00 2015-06-24 16:51:57.875 175 12579.10 182.93 54630.32 88888.00 2015-06-24 16:51:58.000 175 12579.12 182.93 54630.35 88888.00 2015-06-24 16:51:58.125 175 12579.12 182.95 54630.35 88888.00 2015-06-24 16:51:58.250 175 12579.08 182.95 54630.35 88888.00 2015-06-24 16:51:58.375 175 12579.12 182.93 54630.32 88888.00 2015-06-24 16:51:58.500 175 12579.17 182.90 54630.32 88888.00 2015-06-24 16:51:58.625 175 12579.25 182.95 54630.32 88888.00 2015-06-24 16:51:58.750 175 12579.30 182.97 54630.38 88888.00 2015-06-24 16:51:58.875 175 12579.25 182.97 54630.38 88888.00 2015-06-24 16:51:59.000 175 12579.23 182.97 54630.35 88888.00 2015-06-24 16:51:59.125 175 12579.20 182.95 54630.32 88888.00 2015-06-24 16:51:59.250 175 12579.20 182.95 54630.35 88888.00 2015-06-24 16:51:59.375 175 12579.27 183.00 54630.35 88888.00 2015-06-24 16:51:59.500 175 12579.30 183.00 54630.35 88888.00 2015-06-24 16:51:59.625 175 12579.33 183.03 54630.32 88888.00 2015-06-24 16:51:59.750 175 12579.40 183.03 54630.32 88888.00 2015-06-24 16:51:59.875 175 12579.40 183.00 54630.30 88888.00 2015-06-24 16:52:00.000 175 12579.40 183.00 54630.30 88888.00 2015-06-24 16:52:00.125 175 12579.40 183.03 54630.32 88888.00 2015-06-24 16:52:00.250 175 12579.35 183.03 54630.30 88888.00 2015-06-24 16:52:00.375 175 12579.33 183.05 54630.30 88888.00 2015-06-24 16:52:00.500 175 12579.33 183.05 54630.32 88888.00 2015-06-24 16:52:00.625 175 12579.38 183.03 54630.32 88888.00 2015-06-24 16:52:00.750 175 12579.42 183.00 54630.32 88888.00 2015-06-24 16:52:00.875 175 12579.45 182.97 54630.32 88888.00 2015-06-24 16:52:01.000 175 12579.52 182.97 54630.32 88888.00 2015-06-24 16:52:01.125 175 12579.55 182.97 54630.32 88888.00 2015-06-24 16:52:01.250 175 12579.52 182.97 54630.35 88888.00 2015-06-24 16:52:01.375 175 12579.55 182.97 54630.35 88888.00 2015-06-24 16:52:01.500 175 12579.50 182.95 54630.35 88888.00 2015-06-24 16:52:01.625 175 12579.50 182.93 54630.38 88888.00 2015-06-24 16:52:01.750 175 12579.58 182.97 54630.35 88888.00 2015-06-24 16:52:01.875 175 12579.60 182.95 54630.35 88888.00 2015-06-24 16:52:02.000 175 12579.62 182.95 54630.32 88888.00 2015-06-24 16:52:02.125 175 12579.60 182.95 54630.38 88888.00 2015-06-24 16:52:02.250 175 12579.52 182.93 54630.38 88888.00 2015-06-24 16:52:02.375 175 12579.58 182.95 54630.38 88888.00 2015-06-24 16:52:02.500 175 12579.60 182.90 54630.40 88888.00 2015-06-24 16:52:02.625 175 12579.60 182.88 54630.40 88888.00 2015-06-24 16:52:02.750 175 12579.60 182.85 54630.38 88888.00 2015-06-24 16:52:02.875 175 12579.60 182.85 54630.40 88888.00 2015-06-24 16:52:03.000 175 12579.55 182.88 54630.40 88888.00 2015-06-24 16:52:03.125 175 12579.48 182.82 54630.38 88888.00 2015-06-24 16:52:03.250 175 12579.48 182.78 54630.40 88888.00 2015-06-24 16:52:03.375 175 12579.52 182.80 54630.43 88888.00 2015-06-24 16:52:03.500 175 12579.48 182.80 54630.45 88888.00 2015-06-24 16:52:03.625 175 12579.42 182.78 54630.45 88888.00 2015-06-24 16:52:03.750 175 12579.35 182.78 54630.45 88888.00 2015-06-24 16:52:03.875 175 12579.42 182.75 54630.45 88888.00 2015-06-24 16:52:04.000 175 12579.48 182.70 54630.45 88888.00 2015-06-24 16:52:04.125 175 12579.48 182.68 54630.45 88888.00 2015-06-24 16:52:04.250 175 12579.40 182.62 54630.47 88888.00 2015-06-24 16:52:04.375 175 12579.40 182.62 54630.47 88888.00 2015-06-24 16:52:04.500 175 12579.40 182.60 54630.50 88888.00 2015-06-24 16:52:04.625 175 12579.42 182.57 54630.50 88888.00 2015-06-24 16:52:04.750 175 12579.45 182.57 54630.50 88888.00 2015-06-24 16:52:04.875 175 12579.42 182.55 54630.50 88888.00 2015-06-24 16:52:05.000 175 12579.33 182.50 54630.50 88888.00 2015-06-24 16:52:05.125 175 12579.33 182.45 54630.53 88888.00 2015-06-24 16:52:05.250 175 12579.25 182.43 54630.53 88888.00 2015-06-24 16:52:05.375 175 12579.20 182.38 54630.50 88888.00 2015-06-24 16:52:05.500 175 12579.20 182.38 54630.53 88888.00 2015-06-24 16:52:05.625 175 12579.17 182.38 54630.55 88888.00 2015-06-24 16:52:05.750 175 12579.17 182.35 54630.55 88888.00 2015-06-24 16:52:05.875 175 12579.12 182.30 54630.57 88888.00 2015-06-24 16:52:06.000 175 12579.10 182.20 54630.57 88888.00 2015-06-24 16:52:06.125 175 12579.12 182.15 54630.57 88888.00 2015-06-24 16:52:06.250 175 12579.15 182.15 54630.60 88888.00 2015-06-24 16:52:06.375 175 12579.23 182.18 54630.60 88888.00 2015-06-24 16:52:06.500 175 12579.12 182.10 54630.62 88888.00 2015-06-24 16:52:06.625 175 12579.05 182.07 54630.60 88888.00 2015-06-24 16:52:06.750 175 12579.05 182.05 54630.62 88888.00 2015-06-24 16:52:06.875 175 12579.05 182.03 54630.62 88888.00 2015-06-24 16:52:07.000 175 12579.00 182.03 54630.60 88888.00 2015-06-24 16:52:07.125 175 12578.98 182.00 54630.65 88888.00 2015-06-24 16:52:07.250 175 12578.98 181.95 54630.62 88888.00 2015-06-24 16:52:07.375 175 12579.00 181.95 54630.60 88888.00 2015-06-24 16:52:07.500 175 12579.02 181.93 54630.65 88888.00 2015-06-24 16:52:07.625 175 12579.02 181.90 54630.65 88888.00 2015-06-24 16:52:07.750 175 12579.05 181.85 54630.65 88888.00 2015-06-24 16:52:07.875 175 12578.98 181.85 54630.65 88888.00 2015-06-24 16:52:08.000 175 12578.92 181.82 54630.65 88888.00 2015-06-24 16:52:08.125 175 12578.92 181.82 54630.65 88888.00 2015-06-24 16:52:08.250 175 12578.95 181.78 54630.65 88888.00 2015-06-24 16:52:08.375 175 12579.00 181.78 54630.68 88888.00 2015-06-24 16:52:08.500 175 12579.02 181.75 54630.72 88888.00 2015-06-24 16:52:08.625 175 12579.08 181.78 54630.75 88888.00 2015-06-24 16:52:08.750 175 12579.02 181.78 54630.72 88888.00 2015-06-24 16:52:08.875 175 12579.02 181.80 54630.70 88888.00 2015-06-24 16:52:09.000 175 12579.02 181.75 54630.70 88888.00 2015-06-24 16:52:09.125 175 12578.98 181.70 54630.70 88888.00 2015-06-24 16:52:09.250 175 12578.95 181.65 54630.70 88888.00 2015-06-24 16:52:09.375 175 12579.05 181.68 54630.70 88888.00 2015-06-24 16:52:09.500 175 12579.05 181.70 54630.75 88888.00 2015-06-24 16:52:09.625 175 12579.02 181.70 54630.75 88888.00 2015-06-24 16:52:09.750 175 12579.02 181.70 54630.72 88888.00 2015-06-24 16:52:09.875 175 12579.02 181.70 54630.70 88888.00 2015-06-24 16:52:10.000 175 12579.05 181.70 54630.72 88888.00 2015-06-24 16:52:10.125 175 12579.05 181.72 54630.72 88888.00 2015-06-24 16:52:10.250 175 12579.10 181.68 54630.72 88888.00 2015-06-24 16:52:10.375 175 12579.15 181.68 54630.72 88888.00 2015-06-24 16:52:10.500 175 12579.15 181.68 54630.70 88888.00 2015-06-24 16:52:10.625 175 12579.17 181.68 54630.70 88888.00 2015-06-24 16:52:10.750 175 12579.23 181.68 54630.68 88888.00 2015-06-24 16:52:10.875 175 12579.30 181.70 54630.70 88888.00 2015-06-24 16:52:11.000 175 12579.33 181.70 54630.70 88888.00 2015-06-24 16:52:11.125 175 12579.33 181.70 54630.70 88888.00 2015-06-24 16:52:11.250 175 12579.40 181.72 54630.72 88888.00 2015-06-24 16:52:11.375 175 12579.48 181.75 54630.70 88888.00 2015-06-24 16:52:11.500 175 12579.48 181.72 54630.70 88888.00 2015-06-24 16:52:11.625 175 12579.48 181.72 54630.68 88888.00 2015-06-24 16:52:11.750 175 12579.48 181.72 54630.70 88888.00 2015-06-24 16:52:11.875 175 12579.48 181.72 54630.72 88888.00 2015-06-24 16:52:12.000 175 12579.48 181.70 54630.70 88888.00 2015-06-24 16:52:12.125 175 12579.52 181.70 54630.70 88888.00 2015-06-24 16:52:12.250 175 12579.55 181.75 54630.70 88888.00 2015-06-24 16:52:12.375 175 12579.60 181.75 54630.68 88888.00 2015-06-24 16:52:12.500 175 12579.67 181.75 54630.70 88888.00 2015-06-24 16:52:12.625 175 12579.73 181.75 54630.68 88888.00 2015-06-24 16:52:12.750 175 12579.70 181.72 54630.68 88888.00 2015-06-24 16:52:12.875 175 12579.73 181.75 54630.68 88888.00 2015-06-24 16:52:13.000 175 12579.75 181.75 54630.68 88888.00 2015-06-24 16:52:13.125 175 12579.75 181.72 54630.70 88888.00 2015-06-24 16:52:13.250 175 12579.77 181.70 54630.70 88888.00 2015-06-24 16:52:13.375 175 12579.80 181.68 54630.68 88888.00 2015-06-24 16:52:13.500 175 12579.77 181.68 54630.70 88888.00 2015-06-24 16:52:13.625 175 12579.83 181.68 54630.68 88888.00 2015-06-24 16:52:13.750 175 12579.95 181.68 54630.70 88888.00 2015-06-24 16:52:13.875 175 12580.00 181.72 54630.70 88888.00 2015-06-24 16:52:14.000 175 12580.02 181.72 54630.70 88888.00 2015-06-24 16:52:14.125 175 12579.95 181.70 54630.72 88888.00 2015-06-24 16:52:14.250 175 12579.92 181.72 54630.75 88888.00 2015-06-24 16:52:14.375 175 12580.00 181.72 54630.75 88888.00 2015-06-24 16:52:14.500 175 12580.05 181.72 54630.75 88888.00 2015-06-24 16:52:14.625 175 12580.05 181.70 54630.75 88888.00 2015-06-24 16:52:14.750 175 12580.05 181.68 54630.72 88888.00 2015-06-24 16:52:14.875 175 12580.08 181.68 54630.72 88888.00 2015-06-24 16:52:15.000 175 12580.00 181.65 54630.70 88888.00 2015-06-24 16:52:15.125 175 12579.98 181.65 54630.75 88888.00 2015-06-24 16:52:15.250 175 12579.95 181.65 54630.75 88888.00 2015-06-24 16:52:15.375 175 12579.95 181.62 54630.75 88888.00 2015-06-24 16:52:15.500 175 12579.90 181.62 54630.75 88888.00 2015-06-24 16:52:15.625 175 12579.90 181.62 54630.72 88888.00 2015-06-24 16:52:15.750 175 12579.90 181.60 54630.80 88888.00 2015-06-24 16:52:15.875 175 12579.88 181.62 54630.78 88888.00 2015-06-24 16:52:16.000 175 12579.85 181.62 54630.78 88888.00 2015-06-24 16:52:16.125 175 12579.80 181.62 54630.82 88888.00 2015-06-24 16:52:16.250 175 12579.73 181.60 54630.80 88888.00 2015-06-24 16:52:16.375 175 12579.80 181.60 54630.80 88888.00 2015-06-24 16:52:16.500 175 12579.80 181.57 54630.78 88888.00 2015-06-24 16:52:16.625 175 12579.83 181.60 54630.82 88888.00 2015-06-24 16:52:16.750 175 12579.88 181.60 54630.82 88888.00 2015-06-24 16:52:16.875 175 12579.80 181.60 54630.80 88888.00 2015-06-24 16:52:17.000 175 12579.75 181.57 54630.80 88888.00 2015-06-24 16:52:17.125 175 12579.75 181.57 54630.85 88888.00 2015-06-24 16:52:17.250 175 12579.75 181.57 54630.82 88888.00 2015-06-24 16:52:17.375 175 12579.77 181.60 54630.85 88888.00 2015-06-24 16:52:17.500 175 12579.75 181.60 54630.82 88888.00 2015-06-24 16:52:17.625 175 12579.77 181.57 54630.88 88888.00 2015-06-24 16:52:17.750 175 12579.80 181.60 54630.85 88888.00 2015-06-24 16:52:17.875 175 12579.77 181.62 54630.85 88888.00 2015-06-24 16:52:18.000 175 12579.77 181.60 54630.85 88888.00 2015-06-24 16:52:18.125 175 12579.73 181.57 54630.88 88888.00 2015-06-24 16:52:18.250 175 12579.67 181.57 54630.88 88888.00 2015-06-24 16:52:18.375 175 12579.67 181.62 54630.88 88888.00 2015-06-24 16:52:18.500 175 12579.73 181.65 54630.88 88888.00 2015-06-24 16:52:18.625 175 12579.73 181.62 54630.88 88888.00 2015-06-24 16:52:18.750 175 12579.77 181.60 54630.88 88888.00 2015-06-24 16:52:18.875 175 12579.73 181.65 54630.90 88888.00 2015-06-24 16:52:19.000 175 12579.67 181.62 54630.88 88888.00 2015-06-24 16:52:19.125 175 12579.65 181.60 54630.88 88888.00 2015-06-24 16:52:19.250 175 12579.67 181.57 54630.85 88888.00 2015-06-24 16:52:19.375 175 12579.65 181.57 54630.88 88888.00 2015-06-24 16:52:19.500 175 12579.58 181.57 54630.90 88888.00 2015-06-24 16:52:19.625 175 12579.60 181.60 54630.93 88888.00 2015-06-24 16:52:19.750 175 12579.65 181.62 54630.93 88888.00 2015-06-24 16:52:19.875 175 12579.62 181.62 54630.90 88888.00 2015-06-24 16:52:20.000 175 12579.60 181.62 54630.90 88888.00 2015-06-24 16:52:20.125 175 12579.58 181.62 54630.93 88888.00 2015-06-24 16:52:20.250 175 12579.58 181.62 54630.90 88888.00 2015-06-24 16:52:20.375 175 12579.62 181.65 54630.90 88888.00 2015-06-24 16:52:20.500 175 12579.62 181.62 54630.90 88888.00 2015-06-24 16:52:20.625 175 12579.60 181.62 54630.93 88888.00 2015-06-24 16:52:20.750 175 12579.55 181.62 54630.90 88888.00 2015-06-24 16:52:20.875 175 12579.55 181.62 54630.90 88888.00 2015-06-24 16:52:21.000 175 12579.50 181.62 54630.90 88888.00 2015-06-24 16:52:21.125 175 12579.50 181.62 54630.93 88888.00 2015-06-24 16:52:21.250 175 12579.48 181.62 54630.93 88888.00 2015-06-24 16:52:21.375 175 12579.48 181.65 54630.90 88888.00 2015-06-24 16:52:21.500 175 12579.42 181.65 54630.90 88888.00 2015-06-24 16:52:21.625 175 12579.40 181.65 54630.95 88888.00 2015-06-24 16:52:21.750 175 12579.42 181.62 54630.93 88888.00 2015-06-24 16:52:21.875 175 12579.45 181.62 54630.93 88888.00 2015-06-24 16:52:22.000 175 12579.45 181.62 54630.90 88888.00 2015-06-24 16:52:22.125 175 12579.42 181.60 54630.93 88888.00 2015-06-24 16:52:22.250 175 12579.38 181.60 54630.95 88888.00 2015-06-24 16:52:22.375 175 12579.38 181.62 54630.95 88888.00 2015-06-24 16:52:22.500 175 12579.35 181.65 54630.95 88888.00 2015-06-24 16:52:22.625 175 12579.38 181.62 54630.95 88888.00 2015-06-24 16:52:22.750 175 12579.38 181.62 54630.95 88888.00 2015-06-24 16:52:22.875 175 12579.35 181.60 54630.93 88888.00 2015-06-24 16:52:23.000 175 12579.35 181.60 54630.93 88888.00 2015-06-24 16:52:23.125 175 12579.42 181.62 54630.97 88888.00 2015-06-24 16:52:23.250 175 12579.42 181.65 54631.00 88888.00 2015-06-24 16:52:23.375 175 12579.45 181.62 54631.00 88888.00 2015-06-24 16:52:23.500 175 12579.35 181.60 54630.97 88888.00 2015-06-24 16:52:23.625 175 12579.35 181.60 54631.00 88888.00 2015-06-24 16:52:23.750 175 12579.33 181.57 54631.00 88888.00 2015-06-24 16:52:23.875 175 12579.33 181.60 54631.00 88888.00 2015-06-24 16:52:24.000 175 12579.30 181.60 54631.00 88888.00 2015-06-24 16:52:24.125 175 12579.27 181.60 54631.03 88888.00 2015-06-24 16:52:24.250 175 12579.23 181.57 54631.00 88888.00 2015-06-24 16:52:24.375 175 12579.17 181.57 54631.03 88888.00 2015-06-24 16:52:24.500 175 12579.23 181.57 54631.05 88888.00 2015-06-24 16:52:24.625 175 12579.27 181.57 54631.07 88888.00 2015-06-24 16:52:24.750 175 12579.27 181.55 54631.07 88888.00 2015-06-24 16:52:24.875 175 12579.25 181.53 54631.07 88888.00 2015-06-24 16:52:25.000 175 12579.20 181.55 54631.07 88888.00 2015-06-24 16:52:25.125 175 12579.17 181.55 54631.07 88888.00 2015-06-24 16:52:25.250 175 12579.12 181.50 54631.10 88888.00 2015-06-24 16:52:25.375 175 12579.12 181.53 54631.07 88888.00 2015-06-24 16:52:25.500 175 12579.15 181.47 54631.10 88888.00 2015-06-24 16:52:25.625 175 12579.17 181.47 54631.10 88888.00 2015-06-24 16:52:25.750 175 12579.20 181.47 54631.12 88888.00 2015-06-24 16:52:25.875 175 12579.08 181.45 54631.10 88888.00 2015-06-24 16:52:26.000 175 12579.10 181.43 54631.10 88888.00 2015-06-24 16:52:26.125 175 12579.12 181.40 54631.12 88888.00 2015-06-24 16:52:26.250 175 12579.05 181.40 54631.18 88888.00 2015-06-24 16:52:26.375 175 12579.05 181.43 54631.20 88888.00 2015-06-24 16:52:26.500 175 12579.02 181.43 54631.18 88888.00 2015-06-24 16:52:26.625 175 12579.05 181.40 54631.18 88888.00 2015-06-24 16:52:26.750 175 12579.05 181.40 54631.18 88888.00 2015-06-24 16:52:26.875 175 12579.08 181.38 54631.15 88888.00 2015-06-24 16:52:27.000 175 12579.10 181.32 54631.15 88888.00 2015-06-24 16:52:27.125 175 12579.10 181.32 54631.20 88888.00 2015-06-24 16:52:27.250 175 12579.05 181.28 54631.22 88888.00 2015-06-24 16:52:27.375 175 12579.08 181.28 54631.22 88888.00 2015-06-24 16:52:27.500 175 12579.12 181.30 54631.22 88888.00 2015-06-24 16:52:27.625 175 12579.08 181.22 54631.22 88888.00 2015-06-24 16:52:27.750 175 12579.05 181.22 54631.22 88888.00 2015-06-24 16:52:27.875 175 12579.00 181.18 54631.22 88888.00 2015-06-24 16:52:28.000 175 12578.98 181.15 54631.22 88888.00 2015-06-24 16:52:28.125 175 12578.95 181.15 54631.25 88888.00 2015-06-24 16:52:28.250 175 12578.92 181.12 54631.28 88888.00 2015-06-24 16:52:28.375 175 12578.98 181.12 54631.28 88888.00 2015-06-24 16:52:28.500 175 12578.90 181.10 54631.28 88888.00 2015-06-24 16:52:28.625 175 12578.83 181.07 54631.28 88888.00 2015-06-24 16:52:28.750 175 12578.85 181.07 54631.30 88888.00 2015-06-24 16:52:28.875 175 12578.88 181.07 54631.28 88888.00 2015-06-24 16:52:29.000 175 12578.85 181.05 54631.28 88888.00 2015-06-24 16:52:29.125 175 12578.80 181.03 54631.30 88888.00 2015-06-24 16:52:29.250 175 12578.67 180.97 54631.35 88888.00 2015-06-24 16:52:29.375 175 12578.77 180.97 54631.35 88888.00 2015-06-24 16:52:29.500 175 12578.83 181.00 54631.35 88888.00 2015-06-24 16:52:29.625 175 12578.88 181.00 54631.35 88888.00 2015-06-24 16:52:29.750 175 12578.80 180.97 54631.35 88888.00 2015-06-24 16:52:29.875 175 12578.67 180.97 54631.35 88888.00 2015-06-24 16:52:30.000 175 12578.70 180.97 54631.35 88888.00 2015-06-24 16:52:30.125 175 12578.70 180.95 54631.38 88888.00 2015-06-24 16:52:30.250 175 12578.62 180.90 54631.38 88888.00 2015-06-24 16:52:30.375 175 12578.60 180.90 54631.38 88888.00 2015-06-24 16:52:30.500 175 12578.62 180.90 54631.35 88888.00 2015-06-24 16:52:30.625 175 12578.60 180.85 54631.38 88888.00 2015-06-24 16:52:30.750 175 12578.65 180.88 54631.40 88888.00 2015-06-24 16:52:30.875 175 12578.67 180.88 54631.45 88888.00 2015-06-24 16:52:31.000 175 12578.62 180.85 54631.43 88888.00 2015-06-24 16:52:31.125 175 12578.50 180.85 54631.45 88888.00 2015-06-24 16:52:31.250 175 12578.42 180.85 54631.45 88888.00 2015-06-24 16:52:31.375 175 12578.45 180.88 54631.45 88888.00 2015-06-24 16:52:31.500 175 12578.48 180.88 54631.47 88888.00 2015-06-24 16:52:31.625 175 12578.50 180.88 54631.53 88888.00 2015-06-24 16:52:31.750 175 12578.55 180.85 54631.50 88888.00 2015-06-24 16:52:31.875 175 12578.55 180.82 54631.45 88888.00 2015-06-24 16:52:32.000 175 12578.50 180.80 54631.47 88888.00 2015-06-24 16:52:32.125 175 12578.42 180.82 54631.47 88888.00 2015-06-24 16:52:32.250 175 12578.35 180.82 54631.47 88888.00 2015-06-24 16:52:32.375 175 12578.42 180.85 54631.47 88888.00 2015-06-24 16:52:32.500 175 12578.45 180.85 54631.47 88888.00 2015-06-24 16:52:32.625 175 12578.42 180.82 54631.50 88888.00 2015-06-24 16:52:32.750 175 12578.38 180.82 54631.53 88888.00 2015-06-24 16:52:32.875 175 12578.40 180.80 54631.53 88888.00 2015-06-24 16:52:33.000 175 12578.40 180.82 54631.50 88888.00 2015-06-24 16:52:33.125 175 12578.40 180.82 54631.50 88888.00 2015-06-24 16:52:33.250 175 12578.38 180.80 54631.53 88888.00 2015-06-24 16:52:33.375 175 12578.40 180.80 54631.53 88888.00 2015-06-24 16:52:33.500 175 12578.42 180.80 54631.53 88888.00 2015-06-24 16:52:33.625 175 12578.40 180.80 54631.50 88888.00 2015-06-24 16:52:33.750 175 12578.38 180.80 54631.50 88888.00 2015-06-24 16:52:33.875 175 12578.40 180.80 54631.53 88888.00 2015-06-24 16:52:34.000 175 12578.42 180.78 54631.50 88888.00 2015-06-24 16:52:34.125 175 12578.40 180.78 54631.50 88888.00 2015-06-24 16:52:34.250 175 12578.33 180.72 54631.50 88888.00 2015-06-24 16:52:34.375 175 12578.35 180.75 54631.50 88888.00 2015-06-24 16:52:34.500 175 12578.40 180.75 54631.47 88888.00 2015-06-24 16:52:34.625 175 12578.42 180.72 54631.50 88888.00 2015-06-24 16:52:34.750 175 12578.38 180.72 54631.47 88888.00 2015-06-24 16:52:34.875 175 12578.33 180.72 54631.53 88888.00 2015-06-24 16:52:35.000 175 12578.38 180.72 54631.53 88888.00 2015-06-24 16:52:35.125 175 12578.40 180.75 54631.50 88888.00 2015-06-24 16:52:35.250 175 12578.42 180.68 54631.53 88888.00 2015-06-24 16:52:35.375 175 12578.48 180.70 54631.53 88888.00 2015-06-24 16:52:35.500 175 12578.42 180.72 54631.55 88888.00 2015-06-24 16:52:35.625 175 12578.38 180.68 54631.50 88888.00 2015-06-24 16:52:35.750 175 12578.40 180.65 54631.53 88888.00 2015-06-24 16:52:35.875 175 12578.42 180.70 54631.53 88888.00 2015-06-24 16:52:36.000 175 12578.38 180.68 54631.50 88888.00 2015-06-24 16:52:36.125 175 12578.38 180.65 54631.53 88888.00 2015-06-24 16:52:36.250 175 12578.40 180.60 54631.50 88888.00 2015-06-24 16:52:36.375 175 12578.45 180.62 54631.50 88888.00 2015-06-24 16:52:36.500 175 12578.42 180.62 54631.53 88888.00 2015-06-24 16:52:36.625 175 12578.42 180.57 54631.53 88888.00 2015-06-24 16:52:36.750 175 12578.40 180.60 54631.53 88888.00 2015-06-24 16:52:36.875 175 12578.35 180.62 54631.53 88888.00 2015-06-24 16:52:37.000 175 12578.27 180.60 54631.50 88888.00 2015-06-24 16:52:37.125 175 12578.25 180.60 54631.55 88888.00 2015-06-24 16:52:37.250 175 12578.23 180.57 54631.55 88888.00 2015-06-24 16:52:37.375 175 12578.30 180.57 54631.55 88888.00 2015-06-24 16:52:37.500 175 12578.30 180.57 54631.55 88888.00 2015-06-24 16:52:37.625 175 12578.30 180.60 54631.53 88888.00 2015-06-24 16:52:37.750 175 12578.30 180.65 54631.55 88888.00 2015-06-24 16:52:37.875 175 12578.30 180.65 54631.55 88888.00 2015-06-24 16:52:38.000 175 12578.25 180.65 54631.55 88888.00 2015-06-24 16:52:38.125 175 12578.25 180.68 54631.55 88888.00 2015-06-24 16:52:38.250 175 12578.23 180.62 54631.53 88888.00 2015-06-24 16:52:38.375 175 12578.27 180.62 54631.53 88888.00 2015-06-24 16:52:38.500 175 12578.30 180.68 54631.53 88888.00 2015-06-24 16:52:38.625 175 12578.25 180.68 54631.53 88888.00 2015-06-24 16:52:38.750 175 12578.25 180.62 54631.53 88888.00 2015-06-24 16:52:38.875 175 12578.20 180.65 54631.50 88888.00 2015-06-24 16:52:39.000 175 12578.23 180.68 54631.53 88888.00 2015-06-24 16:52:39.125 175 12578.23 180.70 54631.55 88888.00 2015-06-24 16:52:39.250 175 12578.17 180.68 54631.57 88888.00 2015-06-24 16:52:39.375 175 12578.17 180.70 54631.55 88888.00 2015-06-24 16:52:39.500 175 12578.23 180.68 54631.57 88888.00 2015-06-24 16:52:39.625 175 12578.23 180.70 54631.57 88888.00 2015-06-24 16:52:39.750 175 12578.17 180.72 54631.60 88888.00 2015-06-24 16:52:39.875 175 12578.15 180.75 54631.60 88888.00 2015-06-24 16:52:40.000 175 12578.15 180.75 54631.57 88888.00 2015-06-24 16:52:40.125 175 12578.23 180.75 54631.55 88888.00 2015-06-24 16:52:40.250 175 12578.25 180.75 54631.55 88888.00 2015-06-24 16:52:40.375 175 12578.25 180.75 54631.55 88888.00 2015-06-24 16:52:40.500 175 12578.23 180.78 54631.57 88888.00 2015-06-24 16:52:40.625 175 12578.25 180.80 54631.60 88888.00 2015-06-24 16:52:40.750 175 12578.30 180.80 54631.60 88888.00 2015-06-24 16:52:40.875 175 12578.30 180.80 54631.57 88888.00 2015-06-24 16:52:41.000 175 12578.20 180.78 54631.53 88888.00 2015-06-24 16:52:41.125 175 12578.12 180.78 54631.55 88888.00 2015-06-24 16:52:41.250 175 12578.10 180.78 54631.57 88888.00 2015-06-24 16:52:41.375 175 12578.20 180.82 54631.57 88888.00 2015-06-24 16:52:41.500 175 12578.30 180.82 54631.57 88888.00 2015-06-24 16:52:41.625 175 12578.30 180.82 54631.55 88888.00 2015-06-24 16:52:41.750 175 12578.23 180.82 54631.57 88888.00 2015-06-24 16:52:41.875 175 12578.17 180.85 54631.60 88888.00 2015-06-24 16:52:42.000 175 12578.20 180.88 54631.57 88888.00 2015-06-24 16:52:42.125 175 12578.17 180.88 54631.57 88888.00 2015-06-24 16:52:42.250 175 12578.15 180.88 54631.57 88888.00 2015-06-24 16:52:42.375 175 12578.17 180.85 54631.57 88888.00 2015-06-24 16:52:42.500 175 12578.15 180.85 54631.57 88888.00 2015-06-24 16:52:42.625 175 12578.17 180.88 54631.55 88888.00 2015-06-24 16:52:42.750 175 12578.17 180.90 54631.57 88888.00 2015-06-24 16:52:42.875 175 12578.17 180.93 54631.55 88888.00 2015-06-24 16:52:43.000 175 12578.17 180.95 54631.53 88888.00 2015-06-24 16:52:43.125 175 12578.20 180.95 54631.53 88888.00 2015-06-24 16:52:43.250 175 12578.15 180.95 54631.55 88888.00 2015-06-24 16:52:43.375 175 12578.17 181.00 54631.57 88888.00 2015-06-24 16:52:43.500 175 12578.23 180.97 54631.57 88888.00 2015-06-24 16:52:43.625 175 12578.25 180.97 54631.57 88888.00 2015-06-24 16:52:43.750 175 12578.23 180.95 54631.55 88888.00 2015-06-24 16:52:43.875 175 12578.23 180.95 54631.57 88888.00 2015-06-24 16:52:44.000 175 12578.23 180.97 54631.57 88888.00 2015-06-24 16:52:44.125 175 12578.23 181.03 54631.57 88888.00 2015-06-24 16:52:44.250 175 12578.23 181.03 54631.60 88888.00 2015-06-24 16:52:44.375 175 12578.33 181.03 54631.60 88888.00 2015-06-24 16:52:44.500 175 12578.33 181.03 54631.60 88888.00 2015-06-24 16:52:44.625 175 12578.27 181.03 54631.55 88888.00 2015-06-24 16:52:44.750 175 12578.25 181.03 54631.57 88888.00 2015-06-24 16:52:44.875 175 12578.23 181.03 54631.60 88888.00 2015-06-24 16:52:45.000 175 12578.27 181.03 54631.57 88888.00 2015-06-24 16:52:45.125 175 12578.25 181.03 54631.57 88888.00 2015-06-24 16:52:45.250 175 12578.23 181.00 54631.57 88888.00 2015-06-24 16:52:45.375 175 12578.27 181.03 54631.57 88888.00 2015-06-24 16:52:45.500 175 12578.33 181.05 54631.55 88888.00 2015-06-24 16:52:45.625 175 12578.33 181.07 54631.57 88888.00 2015-06-24 16:52:45.750 175 12578.27 181.07 54631.57 88888.00 2015-06-24 16:52:45.875 175 12578.27 181.03 54631.55 88888.00 2015-06-24 16:52:46.000 175 12578.30 181.05 54631.55 88888.00 2015-06-24 16:52:46.125 175 12578.27 181.07 54631.57 88888.00 2015-06-24 16:52:46.250 175 12578.30 181.05 54631.57 88888.00 2015-06-24 16:52:46.375 175 12578.33 181.07 54631.57 88888.00 2015-06-24 16:52:46.500 175 12578.33 181.03 54631.57 88888.00 2015-06-24 16:52:46.625 175 12578.30 181.03 54631.57 88888.00 2015-06-24 16:52:46.750 175 12578.25 181.05 54631.55 88888.00 2015-06-24 16:52:46.875 175 12578.30 181.03 54631.55 88888.00 2015-06-24 16:52:47.000 175 12578.33 181.03 54631.60 88888.00 2015-06-24 16:52:47.125 175 12578.30 181.05 54631.60 88888.00 2015-06-24 16:52:47.250 175 12578.27 181.03 54631.60 88888.00 2015-06-24 16:52:47.375 175 12578.33 181.05 54631.57 88888.00 2015-06-24 16:52:47.500 175 12578.33 181.07 54631.57 88888.00 2015-06-24 16:52:47.625 175 12578.25 181.05 54631.57 88888.00 2015-06-24 16:52:47.750 175 12578.20 181.07 54631.55 88888.00 2015-06-24 16:52:47.875 175 12578.25 181.07 54631.57 88888.00 2015-06-24 16:52:48.000 175 12578.27 181.07 54631.55 88888.00 2015-06-24 16:52:48.125 175 12578.25 181.07 54631.57 88888.00 2015-06-24 16:52:48.250 175 12578.12 181.05 54631.57 88888.00 2015-06-24 16:52:48.375 175 12578.17 181.07 54631.55 88888.00 2015-06-24 16:52:48.500 175 12578.25 181.10 54631.60 88888.00 2015-06-24 16:52:48.625 175 12578.27 181.10 54631.60 88888.00 2015-06-24 16:52:48.750 175 12578.25 181.12 54631.60 88888.00 2015-06-24 16:52:48.875 175 12578.17 181.12 54631.60 88888.00 2015-06-24 16:52:49.000 175 12578.15 181.12 54631.60 88888.00 2015-06-24 16:52:49.125 175 12578.17 181.12 54631.62 88888.00 2015-06-24 16:52:49.250 175 12578.12 181.12 54631.62 88888.00 2015-06-24 16:52:49.375 175 12578.12 181.12 54631.60 88888.00 2015-06-24 16:52:49.500 175 12578.10 181.15 54631.62 88888.00 2015-06-24 16:52:49.625 175 12578.05 181.15 54631.65 88888.00 2015-06-24 16:52:49.750 175 12578.00 181.15 54631.62 88888.00 2015-06-24 16:52:49.875 175 12577.98 181.18 54631.62 88888.00 2015-06-24 16:52:50.000 175 12577.92 181.18 54631.62 88888.00 2015-06-24 16:52:50.125 175 12577.90 181.18 54631.65 88888.00 2015-06-24 16:52:50.250 175 12577.85 181.20 54631.65 88888.00 2015-06-24 16:52:50.375 175 12577.88 181.22 54631.65 88888.00 2015-06-24 16:52:50.500 175 12577.92 181.25 54631.65 88888.00 2015-06-24 16:52:50.625 175 12577.85 181.25 54631.65 88888.00 2015-06-24 16:52:50.750 175 12577.77 181.28 54631.65 88888.00 2015-06-24 16:52:50.875 175 12577.75 181.25 54631.62 88888.00 2015-06-24 16:52:51.000 175 12577.75 181.22 54631.65 88888.00 2015-06-24 16:52:51.125 175 12577.75 181.22 54631.68 88888.00 2015-06-24 16:52:51.250 175 12577.65 181.25 54631.68 88888.00 2015-06-24 16:52:51.375 175 12577.67 181.30 54631.70 88888.00 2015-06-24 16:52:51.500 175 12577.65 181.32 54631.68 88888.00 2015-06-24 16:52:51.625 175 12577.62 181.30 54631.65 88888.00 2015-06-24 16:52:51.750 175 12577.60 181.30 54631.65 88888.00 2015-06-24 16:52:51.875 175 12577.52 181.30 54631.65 88888.00 2015-06-24 16:52:52.000 175 12577.55 181.32 54631.68 88888.00 2015-06-24 16:52:52.125 175 12577.55 181.35 54631.70 88888.00 2015-06-24 16:52:52.250 175 12577.48 181.28 54631.68 88888.00 2015-06-24 16:52:52.375 175 12577.40 181.28 54631.68 88888.00 2015-06-24 16:52:52.500 175 12577.38 181.32 54631.70 88888.00 2015-06-24 16:52:52.625 175 12577.38 181.35 54631.70 88888.00 2015-06-24 16:52:52.750 175 12577.30 181.35 54631.70 88888.00 2015-06-24 16:52:52.875 175 12577.27 181.35 54631.70 88888.00 2015-06-24 16:52:53.000 175 12577.27 181.35 54631.68 88888.00 2015-06-24 16:52:53.125 175 12577.27 181.38 54631.72 88888.00 2015-06-24 16:52:53.250 175 12577.30 181.35 54631.72 88888.00 2015-06-24 16:52:53.375 175 12577.27 181.35 54631.70 88888.00 2015-06-24 16:52:53.500 175 12577.23 181.38 54631.70 88888.00 2015-06-24 16:52:53.625 175 12577.17 181.38 54631.72 88888.00 2015-06-24 16:52:53.750 175 12577.12 181.35 54631.75 88888.00 2015-06-24 16:52:53.875 175 12577.15 181.38 54631.72 88888.00 2015-06-24 16:52:54.000 175 12577.15 181.40 54631.72 88888.00 2015-06-24 16:52:54.125 175 12577.17 181.43 54631.75 88888.00 2015-06-24 16:52:54.250 175 12577.12 181.43 54631.75 88888.00 2015-06-24 16:52:54.375 175 12577.10 181.38 54631.70 88888.00 2015-06-24 16:52:54.500 175 12577.05 181.38 54631.72 88888.00 2015-06-24 16:52:54.625 175 12577.05 181.40 54631.75 88888.00 2015-06-24 16:52:54.750 175 12577.05 181.40 54631.72 88888.00 2015-06-24 16:52:54.875 175 12577.08 181.40 54631.72 88888.00 2015-06-24 16:52:55.000 175 12577.00 181.40 54631.72 88888.00 2015-06-24 16:52:55.125 175 12577.00 181.45 54631.72 88888.00 2015-06-24 16:52:55.250 175 12577.10 181.43 54631.72 88888.00 2015-06-24 16:52:55.375 175 12577.15 181.43 54631.72 88888.00 2015-06-24 16:52:55.500 175 12577.10 181.43 54631.72 88888.00 2015-06-24 16:52:55.625 175 12577.05 181.43 54631.70 88888.00 2015-06-24 16:52:55.750 175 12577.05 181.47 54631.68 88888.00 2015-06-24 16:52:55.875 175 12577.10 181.47 54631.68 88888.00 2015-06-24 16:52:56.000 175 12577.08 181.47 54631.70 88888.00 2015-06-24 16:52:56.125 175 12577.08 181.50 54631.72 88888.00 2015-06-24 16:52:56.250 175 12577.10 181.47 54631.70 88888.00 2015-06-24 16:52:56.375 175 12577.12 181.47 54631.68 88888.00 2015-06-24 16:52:56.500 175 12577.08 181.50 54631.68 88888.00 2015-06-24 16:52:56.625 175 12577.08 181.53 54631.70 88888.00 2015-06-24 16:52:56.750 175 12577.15 181.53 54631.70 88888.00 2015-06-24 16:52:56.875 175 12577.12 181.53 54631.70 88888.00 2015-06-24 16:52:57.000 175 12577.15 181.55 54631.68 88888.00 2015-06-24 16:52:57.125 175 12577.27 181.57 54631.72 88888.00 2015-06-24 16:52:57.250 175 12577.35 181.53 54631.72 88888.00 2015-06-24 16:52:57.375 175 12577.35 181.55 54631.70 88888.00 2015-06-24 16:52:57.500 175 12577.35 181.55 54631.70 88888.00 2015-06-24 16:52:57.625 175 12577.38 181.57 54631.70 88888.00 2015-06-24 16:52:57.750 175 12577.38 181.57 54631.68 88888.00 2015-06-24 16:52:57.875 175 12577.40 181.60 54631.65 88888.00 2015-06-24 16:52:58.000 175 12577.40 181.57 54631.62 88888.00 2015-06-24 16:52:58.125 175 12577.48 181.60 54631.65 88888.00 2015-06-24 16:52:58.250 175 12577.42 181.60 54631.65 88888.00 2015-06-24 16:52:58.375 175 12577.40 181.60 54631.65 88888.00 2015-06-24 16:52:58.500 175 12577.35 181.60 54631.62 88888.00 2015-06-24 16:52:58.625 175 12577.35 181.60 54631.65 88888.00 2015-06-24 16:52:58.750 175 12577.42 181.62 54631.68 88888.00 2015-06-24 16:52:58.875 175 12577.48 181.60 54631.65 88888.00 2015-06-24 16:52:59.000 175 12577.50 181.62 54631.65 88888.00 2015-06-24 16:52:59.125 175 12577.52 181.65 54631.65 88888.00 2015-06-24 16:52:59.250 175 12577.52 181.68 54631.70 88888.00 2015-06-24 16:52:59.375 175 12577.55 181.68 54631.65 88888.00 2015-06-24 16:52:59.500 175 12577.55 181.65 54631.62 88888.00 2015-06-24 16:52:59.625 175 12577.55 181.68 54631.65 88888.00 2015-06-24 16:52:59.750 175 12577.52 181.68 54631.65 88888.00 2015-06-24 16:52:59.875 175 12577.60 181.68 54631.65 88888.00 2015-06-24 16:53:00.000 175 12577.65 181.70 54631.65 88888.00 2015-06-24 16:53:00.125 175 12577.65 181.70 54631.68 88888.00 2015-06-24 16:53:00.250 175 12577.62 181.70 54631.65 88888.00 2015-06-24 16:53:00.375 175 12577.62 181.72 54631.68 88888.00 2015-06-24 16:53:00.500 175 12577.58 181.70 54631.65 88888.00 2015-06-24 16:53:00.625 175 12577.60 181.72 54631.65 88888.00 2015-06-24 16:53:00.750 175 12577.65 181.70 54631.62 88888.00 2015-06-24 16:53:00.875 175 12577.65 181.72 54631.62 88888.00 2015-06-24 16:53:01.000 175 12577.60 181.70 54631.62 88888.00 2015-06-24 16:53:01.125 175 12577.55 181.68 54631.65 88888.00 2015-06-24 16:53:01.250 175 12577.50 181.68 54631.70 88888.00 2015-06-24 16:53:01.375 175 12577.55 181.70 54631.68 88888.00 2015-06-24 16:53:01.500 175 12577.55 181.65 54631.68 88888.00 2015-06-24 16:53:01.625 175 12577.52 181.68 54631.65 88888.00 2015-06-24 16:53:01.750 175 12577.50 181.68 54631.65 88888.00 2015-06-24 16:53:01.875 175 12577.48 181.68 54631.68 88888.00 2015-06-24 16:53:02.000 175 12577.48 181.68 54631.68 88888.00 2015-06-24 16:53:02.125 175 12577.45 181.70 54631.70 88888.00 2015-06-24 16:53:02.250 175 12577.35 181.68 54631.70 88888.00 2015-06-24 16:53:02.375 175 12577.33 181.68 54631.68 88888.00 2015-06-24 16:53:02.500 175 12577.33 181.65 54631.68 88888.00 2015-06-24 16:53:02.625 175 12577.27 181.65 54631.72 88888.00 2015-06-24 16:53:02.750 175 12577.15 181.65 54631.72 88888.00 2015-06-24 16:53:02.875 175 12577.17 181.65 54631.72 88888.00 2015-06-24 16:53:03.000 175 12577.25 181.62 54631.70 88888.00 2015-06-24 16:53:03.125 175 12577.25 181.60 54631.72 88888.00 2015-06-24 16:53:03.250 175 12577.17 181.60 54631.72 88888.00 2015-06-24 16:53:03.375 175 12577.12 181.60 54631.75 88888.00 2015-06-24 16:53:03.500 175 12577.08 181.57 54631.75 88888.00 2015-06-24 16:53:03.625 175 12577.10 181.60 54631.78 88888.00 2015-06-24 16:53:03.750 175 12577.08 181.57 54631.75 88888.00 2015-06-24 16:53:03.875 175 12577.05 181.57 54631.78 88888.00 2015-06-24 16:53:04.000 175 12577.02 181.55 54631.78 88888.00 2015-06-24 16:53:04.125 175 12577.02 181.55 54631.80 88888.00 2015-06-24 16:53:04.250 175 12577.00 181.53 54631.80 88888.00 2015-06-24 16:53:04.375 175 12576.98 181.53 54631.78 88888.00 2015-06-24 16:53:04.500 175 12576.92 181.50 54631.78 88888.00 2015-06-24 16:53:04.625 175 12576.92 181.47 54631.78 88888.00 2015-06-24 16:53:04.750 175 12576.88 181.47 54631.80 88888.00 2015-06-24 16:53:04.875 175 12576.83 181.45 54631.82 88888.00 2015-06-24 16:53:05.000 175 12576.83 181.50 54631.82 88888.00 2015-06-24 16:53:05.125 175 12576.83 181.50 54631.88 88888.00 2015-06-24 16:53:05.250 175 12576.77 181.45 54631.85 88888.00 2015-06-24 16:53:05.375 175 12576.80 181.43 54631.78 88888.00 2015-06-24 16:53:05.500 175 12576.77 181.40 54631.78 88888.00 2015-06-24 16:53:05.625 175 12576.73 181.43 54631.80 88888.00 2015-06-24 16:53:05.750 175 12576.73 181.43 54631.82 88888.00 2015-06-24 16:53:05.875 175 12576.77 181.40 54631.82 88888.00 2015-06-24 16:53:06.000 175 12576.75 181.38 54631.82 88888.00 2015-06-24 16:53:06.125 175 12576.67 181.40 54631.82 88888.00 2015-06-24 16:53:06.250 175 12576.65 181.40 54631.80 88888.00 2015-06-24 16:53:06.375 175 12576.65 181.40 54631.82 88888.00 2015-06-24 16:53:06.500 175 12576.55 181.38 54631.82 88888.00 2015-06-24 16:53:06.625 175 12576.50 181.35 54631.80 88888.00 2015-06-24 16:53:06.750 175 12576.52 181.38 54631.80 88888.00 2015-06-24 16:53:06.875 175 12576.58 181.40 54631.82 88888.00 2015-06-24 16:53:07.000 175 12576.55 181.38 54631.82 88888.00 2015-06-24 16:53:07.125 175 12576.52 181.38 54631.82 88888.00 2015-06-24 16:53:07.250 175 12576.45 181.38 54631.82 88888.00 2015-06-24 16:53:07.375 175 12576.50 181.38 54631.80 88888.00 2015-06-24 16:53:07.500 175 12576.55 181.40 54631.78 88888.00 2015-06-24 16:53:07.625 175 12576.50 181.40 54631.80 88888.00 2015-06-24 16:53:07.750 175 12576.42 181.43 54631.80 88888.00 2015-06-24 16:53:07.875 175 12576.40 181.43 54631.80 88888.00 2015-06-24 16:53:08.000 175 12576.35 181.43 54631.80 88888.00 2015-06-24 16:53:08.125 175 12576.33 181.43 54631.82 88888.00 2015-06-24 16:53:08.250 175 12576.30 181.45 54631.78 88888.00 2015-06-24 16:53:08.375 175 12576.27 181.45 54631.80 88888.00 2015-06-24 16:53:08.500 175 12576.25 181.50 54631.80 88888.00 2015-06-24 16:53:08.625 175 12576.25 181.50 54631.80 88888.00 2015-06-24 16:53:08.750 175 12576.23 181.53 54631.80 88888.00 2015-06-24 16:53:08.875 175 12576.23 181.53 54631.78 88888.00 2015-06-24 16:53:09.000 175 12576.25 181.55 54631.75 88888.00 2015-06-24 16:53:09.125 175 12576.27 181.53 54631.78 88888.00 2015-06-24 16:53:09.250 175 12576.20 181.50 54631.82 88888.00 2015-06-24 16:53:09.375 175 12576.25 181.53 54631.80 88888.00 2015-06-24 16:53:09.500 175 12576.38 181.53 54631.80 88888.00 2015-06-24 16:53:09.625 175 12576.42 181.55 54631.78 88888.00 2015-06-24 16:53:09.750 175 12576.40 181.55 54631.75 88888.00 2015-06-24 16:53:09.875 175 12576.38 181.57 54631.75 88888.00 2015-06-24 16:53:10.000 175 12576.42 181.62 54631.72 88888.00 2015-06-24 16:53:10.125 175 12576.40 181.62 54631.72 88888.00 2015-06-24 16:53:10.250 175 12576.42 181.62 54631.75 88888.00 2015-06-24 16:53:10.375 175 12576.45 181.68 54631.75 88888.00 2015-06-24 16:53:10.500 175 12576.40 181.70 54631.75 88888.00 2015-06-24 16:53:10.625 175 12576.45 181.72 54631.72 88888.00 2015-06-24 16:53:10.750 175 12576.45 181.70 54631.70 88888.00 2015-06-24 16:53:10.875 175 12576.45 181.68 54631.70 88888.00 2015-06-24 16:53:11.000 175 12576.45 181.72 54631.70 88888.00 2015-06-24 16:53:11.125 175 12576.45 181.75 54631.72 88888.00 2015-06-24 16:53:11.250 175 12576.45 181.72 54631.68 88888.00 2015-06-24 16:53:11.375 175 12576.50 181.70 54631.68 88888.00 2015-06-24 16:53:11.500 175 12576.50 181.75 54631.70 88888.00 2015-06-24 16:53:11.625 175 12576.50 181.75 54631.70 88888.00 2015-06-24 16:53:11.750 175 12576.55 181.80 54631.68 88888.00 2015-06-24 16:53:11.875 175 12576.58 181.85 54631.68 88888.00 2015-06-24 16:53:12.000 175 12576.50 181.85 54631.68 88888.00 2015-06-24 16:53:12.125 175 12576.52 181.85 54631.68 88888.00 2015-06-24 16:53:12.250 175 12576.50 181.85 54631.70 88888.00 2015-06-24 16:53:12.375 175 12576.50 181.88 54631.72 88888.00 2015-06-24 16:53:12.500 175 12576.50 181.90 54631.75 88888.00 2015-06-24 16:53:12.625 175 12576.50 181.90 54631.75 88888.00 2015-06-24 16:53:12.750 175 12576.48 181.93 54631.72 88888.00 2015-06-24 16:53:12.875 175 12576.48 181.93 54631.75 88888.00 2015-06-24 16:53:13.000 175 12576.52 181.95 54631.72 88888.00 2015-06-24 16:53:13.125 175 12576.48 181.95 54631.72 88888.00 2015-06-24 16:53:13.250 175 12576.42 181.95 54631.70 88888.00 2015-06-24 16:53:13.375 175 12576.45 181.95 54631.72 88888.00 2015-06-24 16:53:13.500 175 12576.48 181.97 54631.72 88888.00 2015-06-24 16:53:13.625 175 12576.52 181.95 54631.70 88888.00 2015-06-24 16:53:13.750 175 12576.48 182.00 54631.70 88888.00 2015-06-24 16:53:13.875 175 12576.40 182.00 54631.70 88888.00 2015-06-24 16:53:14.000 175 12576.38 181.97 54631.70 88888.00 2015-06-24 16:53:14.125 175 12576.38 182.00 54631.72 88888.00 2015-06-24 16:53:14.250 175 12576.38 181.97 54631.75 88888.00 2015-06-24 16:53:14.375 175 12576.35 181.97 54631.72 88888.00 2015-06-24 16:53:14.500 175 12576.30 181.97 54631.72 88888.00 2015-06-24 16:53:14.625 175 12576.27 182.00 54631.75 88888.00 2015-06-24 16:53:14.750 175 12576.27 182.03 54631.75 88888.00 2015-06-24 16:53:14.875 175 12576.23 182.03 54631.75 88888.00 2015-06-24 16:53:15.000 175 12576.20 182.00 54631.75 88888.00 2015-06-24 16:53:15.125 175 12576.15 182.00 54631.78 88888.00 2015-06-24 16:53:15.250 175 12576.15 182.03 54631.78 88888.00 2015-06-24 16:53:15.375 175 12576.15 182.03 54631.78 88888.00 2015-06-24 16:53:15.500 175 12576.12 182.05 54631.78 88888.00 2015-06-24 16:53:15.625 175 12576.15 182.10 54631.80 88888.00 2015-06-24 16:53:15.750 175 12576.10 182.10 54631.82 88888.00 2015-06-24 16:53:15.875 175 12576.02 182.07 54631.82 88888.00 2015-06-24 16:53:16.000 175 12576.00 182.00 54631.80 88888.00 2015-06-24 16:53:16.125 175 12575.95 182.05 54631.80 88888.00 2015-06-24 16:53:16.250 175 12575.88 182.07 54631.85 88888.00 2015-06-24 16:53:16.375 175 12575.85 182.07 54631.88 88888.00 2015-06-24 16:53:16.500 175 12575.83 182.05 54631.85 88888.00 2015-06-24 16:53:16.625 175 12575.77 182.10 54631.85 88888.00 2015-06-24 16:53:16.750 175 12575.73 182.07 54631.88 88888.00 2015-06-24 16:53:16.875 175 12575.67 182.07 54631.88 88888.00 2015-06-24 16:53:17.000 175 12575.62 182.05 54631.85 88888.00 2015-06-24 16:53:17.125 175 12575.62 182.05 54631.88 88888.00 2015-06-24 16:53:17.250 175 12575.58 182.03 54631.93 88888.00 2015-06-24 16:53:17.375 175 12575.60 182.07 54631.93 88888.00 2015-06-24 16:53:17.500 175 12575.55 182.07 54631.93 88888.00 2015-06-24 16:53:17.625 175 12575.45 182.05 54631.93 88888.00 2015-06-24 16:53:17.750 175 12575.45 182.05 54631.93 88888.00 2015-06-24 16:53:17.875 175 12575.40 182.03 54631.93 88888.00 2015-06-24 16:53:18.000 175 12575.30 182.05 54631.90 88888.00 2015-06-24 16:53:18.125 175 12575.30 182.05 54631.93 88888.00 2015-06-24 16:53:18.250 175 12575.27 182.03 54631.95 88888.00 2015-06-24 16:53:18.375 175 12575.27 182.03 54631.95 88888.00 2015-06-24 16:53:18.500 175 12575.25 182.00 54631.97 88888.00 2015-06-24 16:53:18.625 175 12575.27 181.97 54631.97 88888.00 2015-06-24 16:53:18.750 175 12575.27 181.97 54631.97 88888.00 2015-06-24 16:53:18.875 175 12575.20 181.97 54632.00 88888.00 2015-06-24 16:53:19.000 175 12575.15 181.97 54631.97 88888.00 2015-06-24 16:53:19.125 175 12575.17 181.95 54631.97 88888.00 2015-06-24 16:53:19.250 175 12575.15 181.93 54632.00 88888.00 2015-06-24 16:53:19.375 175 12575.12 181.95 54632.00 88888.00 2015-06-24 16:53:19.500 175 12575.12 181.93 54631.97 88888.00 2015-06-24 16:53:19.625 175 12575.10 181.93 54632.00 88888.00 2015-06-24 16:53:19.750 175 12575.08 181.93 54632.00 88888.00 2015-06-24 16:53:19.875 175 12574.98 181.93 54631.97 88888.00 2015-06-24 16:53:20.000 175 12574.98 181.85 54631.97 88888.00 2015-06-24 16:53:20.125 175 12575.02 181.85 54632.00 88888.00 2015-06-24 16:53:20.250 175 12574.95 181.82 54632.03 88888.00 2015-06-24 16:53:20.375 175 12574.95 181.82 54632.05 88888.00 2015-06-24 16:53:20.500 175 12574.90 181.80 54632.05 88888.00 2015-06-24 16:53:20.625 175 12574.90 181.80 54632.05 88888.00 2015-06-24 16:53:20.750 175 12574.85 181.78 54632.05 88888.00 2015-06-24 16:53:20.875 175 12574.80 181.75 54632.03 88888.00 2015-06-24 16:53:21.000 175 12574.88 181.72 54632.03 88888.00 2015-06-24 16:53:21.125 175 12574.90 181.75 54632.03 88888.00 2015-06-24 16:53:21.250 175 12574.85 181.72 54632.03 88888.00 2015-06-24 16:53:21.375 175 12574.85 181.75 54632.03 88888.00 2015-06-24 16:53:21.500 175 12574.85 181.72 54632.00 88888.00 2015-06-24 16:53:21.625 175 12574.85 181.70 54632.03 88888.00 2015-06-24 16:53:21.750 175 12574.85 181.72 54632.03 88888.00 2015-06-24 16:53:21.875 175 12574.83 181.72 54632.03 88888.00 2015-06-24 16:53:22.000 175 12574.85 181.70 54632.00 88888.00 2015-06-24 16:53:22.125 175 12574.83 181.70 54632.00 88888.00 2015-06-24 16:53:22.250 175 12574.83 181.70 54632.00 88888.00 2015-06-24 16:53:22.375 175 12574.88 181.68 54631.97 88888.00 2015-06-24 16:53:22.500 175 12574.92 181.68 54631.97 88888.00 2015-06-24 16:53:22.625 175 12574.98 181.62 54631.97 88888.00 2015-06-24 16:53:22.750 175 12574.92 181.62 54631.97 88888.00 2015-06-24 16:53:22.875 175 12574.92 181.62 54631.97 88888.00 2015-06-24 16:53:23.000 175 12574.92 181.60 54631.95 88888.00 2015-06-24 16:53:23.125 175 12574.92 181.60 54631.95 88888.00 2015-06-24 16:53:23.250 175 12574.88 181.57 54631.95 88888.00 2015-06-24 16:53:23.375 175 12574.90 181.57 54631.97 88888.00 2015-06-24 16:53:23.500 175 12574.92 181.60 54631.97 88888.00 2015-06-24 16:53:23.625 175 12574.95 181.62 54631.93 88888.00 2015-06-24 16:53:23.750 175 12574.98 181.62 54631.90 88888.00 2015-06-24 16:53:23.875 175 12575.00 181.57 54631.90 88888.00 2015-06-24 16:53:24.000 175 12575.05 181.55 54631.90 88888.00 2015-06-24 16:53:24.125 175 12575.05 181.55 54631.93 88888.00 2015-06-24 16:53:24.250 175 12575.00 181.55 54631.90 88888.00 2015-06-24 16:53:24.375 175 12575.08 181.57 54631.88 88888.00 2015-06-24 16:53:24.500 175 12575.15 181.57 54631.88 88888.00 2015-06-24 16:53:24.625 175 12575.15 181.60 54631.88 88888.00 2015-06-24 16:53:24.750 175 12575.12 181.57 54631.90 88888.00 2015-06-24 16:53:24.875 175 12575.12 181.57 54631.88 88888.00 2015-06-24 16:53:25.000 175 12575.12 181.55 54631.85 88888.00 2015-06-24 16:53:25.125 175 12575.12 181.55 54631.88 88888.00 2015-06-24 16:53:25.250 175 12575.15 181.55 54631.88 88888.00 2015-06-24 16:53:25.375 175 12575.20 181.55 54631.82 88888.00 2015-06-24 16:53:25.500 175 12575.17 181.55 54631.82 88888.00 2015-06-24 16:53:25.625 175 12575.20 181.55 54631.88 88888.00 2015-06-24 16:53:25.750 175 12575.23 181.55 54631.85 88888.00 2015-06-24 16:53:25.875 175 12575.25 181.57 54631.85 88888.00 2015-06-24 16:53:26.000 175 12575.23 181.60 54631.85 88888.00 2015-06-24 16:53:26.125 175 12575.23 181.57 54631.85 88888.00 2015-06-24 16:53:26.250 175 12575.23 181.55 54631.80 88888.00 2015-06-24 16:53:26.375 175 12575.20 181.60 54631.82 88888.00 2015-06-24 16:53:26.500 175 12575.23 181.60 54631.82 88888.00 2015-06-24 16:53:26.625 175 12575.23 181.57 54631.82 88888.00 2015-06-24 16:53:26.750 175 12575.20 181.60 54631.80 88888.00 2015-06-24 16:53:26.875 175 12575.25 181.60 54631.82 88888.00 2015-06-24 16:53:27.000 175 12575.35 181.60 54631.82 88888.00 2015-06-24 16:53:27.125 175 12575.35 181.60 54631.80 88888.00 2015-06-24 16:53:27.250 175 12575.33 181.57 54631.80 88888.00 2015-06-24 16:53:27.375 175 12575.33 181.55 54631.80 88888.00 2015-06-24 16:53:27.500 175 12575.35 181.57 54631.80 88888.00 2015-06-24 16:53:27.625 175 12575.48 181.60 54631.80 88888.00 2015-06-24 16:53:27.750 175 12575.48 181.60 54631.80 88888.00 2015-06-24 16:53:27.875 175 12575.50 181.57 54631.80 88888.00 2015-06-24 16:53:28.000 175 12575.42 181.57 54631.78 88888.00 2015-06-24 16:53:28.125 175 12575.38 181.60 54631.82 88888.00 2015-06-24 16:53:28.250 175 12575.38 181.60 54631.85 88888.00 2015-06-24 16:53:28.375 175 12575.48 181.60 54631.85 88888.00 2015-06-24 16:53:28.500 175 12575.48 181.60 54631.85 88888.00 2015-06-24 16:53:28.625 175 12575.42 181.57 54631.82 88888.00 2015-06-24 16:53:28.750 175 12575.42 181.60 54631.82 88888.00 2015-06-24 16:53:28.875 175 12575.38 181.60 54631.82 88888.00 2015-06-24 16:53:29.000 175 12575.33 181.57 54631.80 88888.00 2015-06-24 16:53:29.125 175 12575.38 181.57 54631.80 88888.00 2015-06-24 16:53:29.250 175 12575.38 181.55 54631.80 88888.00 2015-06-24 16:53:29.375 175 12575.35 181.55 54631.80 88888.00 2015-06-24 16:53:29.500 175 12575.30 181.55 54631.80 88888.00 2015-06-24 16:53:29.625 175 12575.30 181.57 54631.82 88888.00 2015-06-24 16:53:29.750 175 12575.30 181.57 54631.82 88888.00 2015-06-24 16:53:29.875 175 12575.27 181.60 54631.82 88888.00 2015-06-24 16:53:30.000 175 12575.25 181.57 54631.80 88888.00 2015-06-24 16:53:30.125 175 12575.20 181.55 54631.80 88888.00 2015-06-24 16:53:30.250 175 12575.10 181.50 54631.82 88888.00 2015-06-24 16:53:30.375 175 12575.12 181.53 54631.85 88888.00 2015-06-24 16:53:30.500 175 12575.17 181.55 54631.90 88888.00 2015-06-24 16:53:30.625 175 12575.12 181.55 54631.88 88888.00 2015-06-24 16:53:30.750 175 12575.10 181.53 54631.88 88888.00 2015-06-24 16:53:30.875 175 12575.10 181.50 54631.88 88888.00 2015-06-24 16:53:31.000 175 12575.10 181.47 54631.88 88888.00 2015-06-24 16:53:31.125 175 12575.08 181.47 54631.90 88888.00 2015-06-24 16:53:31.250 175 12575.00 181.50 54631.93 88888.00 2015-06-24 16:53:31.375 175 12574.98 181.50 54631.88 88888.00 2015-06-24 16:53:31.500 175 12574.85 181.47 54631.90 88888.00 2015-06-24 16:53:31.625 175 12574.80 181.50 54631.90 88888.00 2015-06-24 16:53:31.750 175 12574.77 181.47 54631.97 88888.00 2015-06-24 16:53:31.875 175 12574.77 181.50 54631.95 88888.00 2015-06-24 16:53:32.000 175 12574.73 181.47 54631.93 88888.00 2015-06-24 16:53:32.125 175 12574.65 181.45 54631.93 88888.00 2015-06-24 16:53:32.250 175 12574.62 181.38 54631.93 88888.00 2015-06-24 16:53:32.375 175 12574.52 181.38 54631.93 88888.00 2015-06-24 16:53:32.500 175 12574.40 181.38 54631.95 88888.00 2015-06-24 16:53:32.625 175 12574.40 181.38 54631.97 88888.00 2015-06-24 16:53:32.750 175 12574.38 181.40 54631.97 88888.00 2015-06-24 16:53:32.875 175 12574.30 181.38 54631.95 88888.00 2015-06-24 16:53:33.000 175 12574.33 181.38 54631.95 88888.00 2015-06-24 16:53:33.125 175 12574.35 181.40 54632.00 88888.00 2015-06-24 16:53:33.250 175 12574.35 181.38 54632.00 88888.00 2015-06-24 16:53:33.375 175 12574.30 181.38 54631.97 88888.00 2015-06-24 16:53:33.500 175 12574.23 181.38 54632.00 88888.00 2015-06-24 16:53:33.625 175 12574.15 181.38 54632.05 88888.00 2015-06-24 16:53:33.750 175 12574.12 181.38 54632.03 88888.00 2015-06-24 16:53:33.875 175 12574.12 181.38 54632.03 88888.00 2015-06-24 16:53:34.000 175 12574.05 181.38 54632.00 88888.00 2015-06-24 16:53:34.125 175 12574.00 181.38 54632.00 88888.00 2015-06-24 16:53:34.250 175 12573.95 181.32 54632.00 88888.00 2015-06-24 16:53:34.375 175 12573.98 181.32 54632.03 88888.00 2015-06-24 16:53:34.500 175 12573.95 181.32 54632.05 88888.00 2015-06-24 16:53:34.625 175 12573.92 181.32 54632.03 88888.00 2015-06-24 16:53:34.750 175 12573.80 181.32 54632.03 88888.00 2015-06-24 16:53:34.875 175 12573.73 181.38 54632.03 88888.00 2015-06-24 16:53:35.000 175 12573.73 181.43 54632.03 88888.00 2015-06-24 16:53:35.125 175 12573.70 181.40 54632.05 88888.00 2015-06-24 16:53:35.250 175 12573.62 181.38 54632.07 88888.00 2015-06-24 16:53:35.375 175 12573.62 181.40 54632.07 88888.00 2015-06-24 16:53:35.500 175 12573.60 181.40 54632.07 88888.00 2015-06-24 16:53:35.625 175 12573.55 181.45 54632.07 88888.00 2015-06-24 16:53:35.750 175 12573.52 181.47 54632.07 88888.00 2015-06-24 16:53:35.875 175 12573.48 181.43 54632.07 88888.00 2015-06-24 16:53:36.000 175 12573.42 181.43 54632.05 88888.00 2015-06-24 16:53:36.125 175 12573.40 181.45 54632.05 88888.00 2015-06-24 16:53:36.250 175 12573.33 181.47 54632.07 88888.00 2015-06-24 16:53:36.375 175 12573.27 181.50 54632.05 88888.00 2015-06-24 16:53:36.500 175 12573.27 181.50 54632.05 88888.00 2015-06-24 16:53:36.625 175 12573.30 181.50 54632.07 88888.00 2015-06-24 16:53:36.750 175 12573.27 181.53 54632.07 88888.00 2015-06-24 16:53:36.875 175 12573.20 181.57 54632.07 88888.00 2015-06-24 16:53:37.000 175 12573.15 181.57 54632.07 88888.00 2015-06-24 16:53:37.125 175 12573.08 181.57 54632.07 88888.00 2015-06-24 16:53:37.250 175 12573.08 181.57 54632.07 88888.00 2015-06-24 16:53:37.375 175 12573.10 181.60 54632.07 88888.00 2015-06-24 16:53:37.500 175 12573.10 181.62 54632.07 88888.00 2015-06-24 16:53:37.625 175 12573.05 181.62 54632.05 88888.00 2015-06-24 16:53:37.750 175 12573.02 181.62 54632.07 88888.00 2015-06-24 16:53:37.875 175 12572.92 181.65 54632.07 88888.00 2015-06-24 16:53:38.000 175 12572.90 181.65 54632.05 88888.00 2015-06-24 16:53:38.125 175 12572.92 181.65 54632.05 88888.00 2015-06-24 16:53:38.250 175 12572.83 181.60 54632.00 88888.00 2015-06-24 16:53:38.375 175 12572.83 181.65 54632.03 88888.00 2015-06-24 16:53:38.500 175 12572.83 181.68 54632.03 88888.00 2015-06-24 16:53:38.625 175 12572.80 181.68 54632.00 88888.00 2015-06-24 16:53:38.750 175 12572.85 181.75 54632.03 88888.00 2015-06-24 16:53:38.875 175 12572.85 181.75 54632.03 88888.00 2015-06-24 16:53:39.000 175 12572.85 181.75 54632.03 88888.00 2015-06-24 16:53:39.125 175 12572.80 181.75 54632.03 88888.00 2015-06-24 16:53:39.250 175 12572.85 181.78 54632.03 88888.00 2015-06-24 16:53:39.375 175 12572.95 181.80 54632.00 88888.00 2015-06-24 16:53:39.500 175 12572.85 181.78 54632.00 88888.00 2015-06-24 16:53:39.625 175 12572.75 181.80 54632.00 88888.00 2015-06-24 16:53:39.750 175 12572.77 181.80 54632.00 88888.00 2015-06-24 16:53:39.875 175 12572.77 181.80 54632.00 88888.00 2015-06-24 16:53:40.000 175 12572.83 181.82 54631.97 88888.00 2015-06-24 16:53:40.125 175 12572.83 181.82 54632.00 88888.00 2015-06-24 16:53:40.250 175 12572.77 181.78 54631.97 88888.00 2015-06-24 16:53:40.375 175 12572.83 181.82 54631.95 88888.00 2015-06-24 16:53:40.500 175 12572.88 181.82 54631.97 88888.00 2015-06-24 16:53:40.625 175 12572.85 181.82 54631.95 88888.00 2015-06-24 16:53:40.750 175 12572.80 181.82 54631.93 88888.00 2015-06-24 16:53:40.875 175 12572.85 181.82 54631.93 88888.00 2015-06-24 16:53:41.000 175 12572.85 181.82 54631.93 88888.00 2015-06-24 16:53:41.125 175 12572.77 181.82 54631.93 88888.00 2015-06-24 16:53:41.250 175 12572.77 181.80 54631.93 88888.00 2015-06-24 16:53:41.375 175 12572.80 181.82 54631.90 88888.00 2015-06-24 16:53:41.500 175 12572.85 181.78 54631.90 88888.00 2015-06-24 16:53:41.625 175 12572.92 181.78 54631.93 88888.00 2015-06-24 16:53:41.750 175 12572.90 181.78 54631.90 88888.00 2015-06-24 16:53:41.875 175 12572.85 181.80 54631.88 88888.00 2015-06-24 16:53:42.000 175 12572.92 181.78 54631.85 88888.00 2015-06-24 16:53:42.125 175 12573.00 181.75 54631.88 88888.00 2015-06-24 16:53:42.250 175 12572.95 181.72 54631.88 88888.00 2015-06-24 16:53:42.375 175 12572.92 181.70 54631.85 88888.00 2015-06-24 16:53:42.500 175 12572.95 181.68 54631.85 88888.00 2015-06-24 16:53:42.625 175 12573.00 181.65 54631.85 88888.00 2015-06-24 16:53:42.750 175 12573.02 181.68 54631.85 88888.00 2015-06-24 16:53:42.875 175 12573.00 181.65 54631.82 88888.00 2015-06-24 16:53:43.000 175 12573.02 181.65 54631.85 88888.00 2015-06-24 16:53:43.125 175 12573.05 181.65 54631.90 88888.00 2015-06-24 16:53:43.250 175 12573.00 181.62 54631.85 88888.00 2015-06-24 16:53:43.375 175 12573.02 181.62 54631.85 88888.00 2015-06-24 16:53:43.500 175 12573.05 181.65 54631.85 88888.00 2015-06-24 16:53:43.625 175 12573.05 181.62 54631.88 88888.00 2015-06-24 16:53:43.750 175 12573.00 181.62 54631.85 88888.00 2015-06-24 16:53:43.875 175 12572.98 181.60 54631.88 88888.00 2015-06-24 16:53:44.000 175 12573.00 181.62 54631.85 88888.00 2015-06-24 16:53:44.125 175 12573.02 181.60 54631.82 88888.00 2015-06-24 16:53:44.250 175 12573.02 181.60 54631.82 88888.00 2015-06-24 16:53:44.375 175 12573.10 181.65 54631.82 88888.00 2015-06-24 16:53:44.500 175 12573.08 181.60 54631.85 88888.00 2015-06-24 16:53:44.625 175 12573.05 181.62 54631.85 88888.00 2015-06-24 16:53:44.750 175 12573.02 181.62 54631.90 88888.00 2015-06-24 16:53:44.875 175 12573.08 181.65 54631.88 88888.00 2015-06-24 16:53:45.000 175 12573.08 181.65 54631.85 88888.00 2015-06-24 16:53:45.125 175 12573.10 181.68 54631.88 88888.00 2015-06-24 16:53:45.250 175 12573.08 181.68 54631.88 88888.00 2015-06-24 16:53:45.375 175 12573.10 181.70 54631.88 88888.00 2015-06-24 16:53:45.500 175 12573.12 181.72 54631.85 88888.00 2015-06-24 16:53:45.625 175 12573.08 181.70 54631.85 88888.00 2015-06-24 16:53:45.750 175 12573.08 181.72 54631.85 88888.00 2015-06-24 16:53:45.875 175 12573.12 181.70 54631.85 88888.00 2015-06-24 16:53:46.000 175 12573.05 181.70 54631.82 88888.00 2015-06-24 16:53:46.125 175 12573.05 181.68 54631.85 88888.00 2015-06-24 16:53:46.250 175 12573.08 181.65 54631.85 88888.00 2015-06-24 16:53:46.375 175 12573.10 181.70 54631.85 88888.00 2015-06-24 16:53:46.500 175 12573.12 181.70 54631.85 88888.00 2015-06-24 16:53:46.625 175 12573.12 181.68 54631.85 88888.00 2015-06-24 16:53:46.750 175 12573.02 181.68 54631.85 88888.00 2015-06-24 16:53:46.875 175 12573.02 181.72 54631.85 88888.00 2015-06-24 16:53:47.000 175 12573.00 181.70 54631.88 88888.00 2015-06-24 16:53:47.125 175 12573.02 181.70 54631.88 88888.00 2015-06-24 16:53:47.250 175 12573.02 181.72 54631.90 88888.00 2015-06-24 16:53:47.375 175 12573.02 181.75 54631.90 88888.00 2015-06-24 16:53:47.500 175 12572.98 181.72 54631.90 88888.00 2015-06-24 16:53:47.625 175 12572.95 181.72 54631.90 88888.00 2015-06-24 16:53:47.750 175 12572.95 181.70 54631.93 88888.00 2015-06-24 16:53:47.875 175 12572.95 181.70 54631.93 88888.00 2015-06-24 16:53:48.000 175 12572.92 181.70 54631.93 88888.00 2015-06-24 16:53:48.125 175 12572.88 181.70 54631.90 88888.00 2015-06-24 16:53:48.250 175 12572.85 181.70 54631.93 88888.00 2015-06-24 16:53:48.375 175 12572.80 181.70 54631.93 88888.00 2015-06-24 16:53:48.500 175 12572.80 181.70 54631.95 88888.00 2015-06-24 16:53:48.625 175 12572.70 181.70 54631.95 88888.00 2015-06-24 16:53:48.750 175 12572.70 181.72 54631.95 88888.00 2015-06-24 16:53:48.875 175 12572.67 181.70 54631.97 88888.00 2015-06-24 16:53:49.000 175 12572.67 181.72 54631.97 88888.00 2015-06-24 16:53:49.125 175 12572.65 181.72 54632.00 88888.00 2015-06-24 16:53:49.250 175 12572.55 181.65 54632.00 88888.00 2015-06-24 16:53:49.375 175 12572.58 181.72 54631.97 88888.00 2015-06-24 16:53:49.500 175 12572.50 181.70 54632.00 88888.00 2015-06-24 16:53:49.625 175 12572.38 181.70 54632.00 88888.00 2015-06-24 16:53:49.750 175 12572.27 181.72 54632.00 88888.00 2015-06-24 16:53:49.875 175 12572.25 181.72 54632.00 88888.00 2015-06-24 16:53:50.000 175 12572.27 181.72 54632.00 88888.00 2015-06-24 16:53:50.125 175 12572.27 181.70 54632.03 88888.00 2015-06-24 16:53:50.250 175 12572.20 181.70 54632.00 88888.00 2015-06-24 16:53:50.375 175 12572.15 181.72 54632.00 88888.00 2015-06-24 16:53:50.500 175 12572.08 181.75 54632.00 88888.00 2015-06-24 16:53:50.625 175 12572.02 181.78 54632.00 88888.00 2015-06-24 16:53:50.750 175 12572.00 181.78 54632.00 88888.00 2015-06-24 16:53:50.875 175 12571.98 181.78 54632.03 88888.00 2015-06-24 16:53:51.000 175 12571.88 181.82 54632.03 88888.00 2015-06-24 16:53:51.125 175 12571.85 181.85 54632.03 88888.00 2015-06-24 16:53:51.250 175 12571.80 181.85 54632.07 88888.00 2015-06-24 16:53:51.375 175 12571.80 181.85 54632.05 88888.00 2015-06-24 16:53:51.500 175 12571.75 181.85 54632.03 88888.00 2015-06-24 16:53:51.625 175 12571.75 181.90 54632.03 88888.00 2015-06-24 16:53:51.750 175 12571.75 181.95 54632.03 88888.00 2015-06-24 16:53:51.875 175 12571.67 181.95 54632.03 88888.00 2015-06-24 16:53:52.000 175 12571.60 181.95 54632.03 88888.00 2015-06-24 16:53:52.125 175 12571.55 181.97 54632.03 88888.00 2015-06-24 16:53:52.250 175 12571.52 182.00 54632.05 88888.00 2015-06-24 16:53:52.375 175 12571.60 182.03 54632.00 88888.00 2015-06-24 16:53:52.500 175 12571.62 182.03 54631.97 88888.00 2015-06-24 16:53:52.625 175 12571.65 182.07 54631.97 88888.00 2015-06-24 16:53:52.750 175 12571.60 182.10 54632.00 88888.00 2015-06-24 16:53:52.875 175 12571.58 182.12 54631.97 88888.00 2015-06-24 16:53:53.000 175 12571.52 182.12 54631.95 88888.00 2015-06-24 16:53:53.125 175 12571.45 182.15 54631.97 88888.00 2015-06-24 16:53:53.250 175 12571.42 182.18 54632.00 88888.00 2015-06-24 16:53:53.375 175 12571.45 182.20 54631.97 88888.00 2015-06-24 16:53:53.500 175 12571.45 182.22 54631.97 88888.00 2015-06-24 16:53:53.625 175 12571.48 182.25 54631.95 88888.00 2015-06-24 16:53:53.750 175 12571.42 182.28 54631.95 88888.00 2015-06-24 16:53:53.875 175 12571.40 182.30 54631.93 88888.00 2015-06-24 16:53:54.000 175 12571.42 182.32 54631.90 88888.00 2015-06-24 16:53:54.125 175 12571.42 182.35 54631.90 88888.00 2015-06-24 16:53:54.250 175 12571.42 182.35 54631.90 88888.00 2015-06-24 16:53:54.375 175 12571.50 182.38 54631.88 88888.00 2015-06-24 16:53:54.500 175 12571.45 182.43 54631.88 88888.00 2015-06-24 16:53:54.625 175 12571.50 182.43 54631.85 88888.00 2015-06-24 16:53:54.750 175 12571.50 182.45 54631.85 88888.00 2015-06-24 16:53:54.875 175 12571.55 182.50 54631.88 88888.00 2015-06-24 16:53:55.000 175 12571.55 182.47 54631.82 88888.00 2015-06-24 16:53:55.125 175 12571.55 182.45 54631.82 88888.00 2015-06-24 16:53:55.250 175 12571.45 182.47 54631.82 88888.00 2015-06-24 16:53:55.375 175 12571.45 182.50 54631.82 88888.00 2015-06-24 16:53:55.500 175 12571.52 182.53 54631.80 88888.00 2015-06-24 16:53:55.625 175 12571.48 182.53 54631.80 88888.00 2015-06-24 16:53:55.750 175 12571.45 182.57 54631.80 88888.00 2015-06-24 16:53:55.875 175 12571.48 182.57 54631.80 88888.00 2015-06-24 16:53:56.000 175 12571.50 182.60 54631.78 88888.00 2015-06-24 16:53:56.125 175 12571.55 182.62 54631.78 88888.00 2015-06-24 16:53:56.250 175 12571.48 182.57 54631.75 88888.00 2015-06-24 16:53:56.375 175 12571.48 182.60 54631.75 88888.00 2015-06-24 16:53:56.500 175 12571.52 182.62 54631.75 88888.00 2015-06-24 16:53:56.625 175 12571.52 182.68 54631.75 88888.00 2015-06-24 16:53:56.750 175 12571.45 182.70 54631.72 88888.00 2015-06-24 16:53:56.875 175 12571.38 182.70 54631.72 88888.00 2015-06-24 16:53:57.000 175 12571.38 182.75 54631.72 88888.00 2015-06-24 16:53:57.125 175 12571.40 182.78 54631.75 88888.00 2015-06-24 16:53:57.250 175 12571.35 182.75 54631.75 88888.00 2015-06-24 16:53:57.375 175 12571.40 182.78 54631.72 88888.00 2015-06-24 16:53:57.500 175 12571.38 182.80 54631.72 88888.00 2015-06-24 16:53:57.625 175 12571.35 182.85 54631.75 88888.00 2015-06-24 16:53:57.750 175 12571.35 182.88 54631.75 88888.00 2015-06-24 16:53:57.875 175 12571.30 182.88 54631.75 88888.00 2015-06-24 16:53:58.000 175 12571.25 182.88 54631.70 88888.00 2015-06-24 16:53:58.125 175 12571.23 182.90 54631.70 88888.00 2015-06-24 16:53:58.250 175 12571.20 182.90 54631.72 88888.00 2015-06-24 16:53:58.375 175 12571.23 182.93 54631.72 88888.00 2015-06-24 16:53:58.500 175 12571.17 182.95 54631.72 88888.00 2015-06-24 16:53:58.625 175 12571.15 182.95 54631.72 88888.00 2015-06-24 16:53:58.750 175 12571.10 182.97 54631.70 88888.00 2015-06-24 16:53:58.875 175 12571.15 182.97 54631.70 88888.00 2015-06-24 16:53:59.000 175 12571.17 182.97 54631.70 88888.00 2015-06-24 16:53:59.125 175 12571.12 183.00 54631.72 88888.00 2015-06-24 16:53:59.250 175 12571.00 183.05 54631.75 88888.00 2015-06-24 16:53:59.375 175 12571.00 183.07 54631.75 88888.00 2015-06-24 16:53:59.500 175 12571.05 183.05 54631.72 88888.00 2015-06-24 16:53:59.625 175 12571.05 183.03 54631.72 88888.00 2015-06-24 16:53:59.750 175 12571.05 183.05 54631.75 88888.00 2015-06-24 16:53:59.875 175 12570.98 183.10 54631.72 88888.00 2015-06-24 16:54:00.000 175 12570.88 183.10 54631.70 88888.00 2015-06-24 16:54:00.125 175 12570.80 183.12 54631.72 88888.00 2015-06-24 16:54:00.250 175 12570.83 183.10 54631.75 88888.00 2015-06-24 16:54:00.375 175 12570.80 183.12 54631.78 88888.00 2015-06-24 16:54:00.500 175 12570.73 183.12 54631.72 88888.00 2015-06-24 16:54:00.625 175 12570.65 183.12 54631.72 88888.00 2015-06-24 16:54:00.750 175 12570.65 183.15 54631.75 88888.00 2015-06-24 16:54:00.875 175 12570.62 183.15 54631.78 88888.00 2015-06-24 16:54:01.000 175 12570.60 183.15 54631.75 88888.00 2015-06-24 16:54:01.125 175 12570.58 183.18 54631.78 88888.00 2015-06-24 16:54:01.250 175 12570.60 183.15 54631.82 88888.00 2015-06-24 16:54:01.375 175 12570.65 183.15 54631.78 88888.00 2015-06-24 16:54:01.500 175 12570.62 183.15 54631.75 88888.00 2015-06-24 16:54:01.625 175 12570.58 183.15 54631.75 88888.00 2015-06-24 16:54:01.750 175 12570.50 183.18 54631.75 88888.00 2015-06-24 16:54:01.875 175 12570.48 183.20 54631.78 88888.00 2015-06-24 16:54:02.000 175 12570.48 183.20 54631.80 88888.00 2015-06-24 16:54:02.125 175 12570.48 183.20 54631.82 88888.00 2015-06-24 16:54:02.250 175 12570.38 183.15 54631.82 88888.00 2015-06-24 16:54:02.375 175 12570.35 183.20 54631.80 88888.00 2015-06-24 16:54:02.500 175 12570.35 183.20 54631.80 88888.00 2015-06-24 16:54:02.625 175 12570.33 183.18 54631.78 88888.00 2015-06-24 16:54:02.750 175 12570.35 183.18 54631.78 88888.00 2015-06-24 16:54:02.875 175 12570.35 183.18 54631.80 88888.00 2015-06-24 16:54:03.000 175 12570.33 183.18 54631.78 88888.00 2015-06-24 16:54:03.125 175 12570.33 183.18 54631.78 88888.00 2015-06-24 16:54:03.250 175 12570.25 183.15 54631.80 88888.00 2015-06-24 16:54:03.375 175 12570.27 183.18 54631.82 88888.00 2015-06-24 16:54:03.500 175 12570.27 183.15 54631.82 88888.00 2015-06-24 16:54:03.625 175 12570.17 183.15 54631.80 88888.00 2015-06-24 16:54:03.750 175 12570.12 183.18 54631.80 88888.00 2015-06-24 16:54:03.875 175 12570.15 183.20 54631.80 88888.00 2015-06-24 16:54:04.000 175 12570.17 183.18 54631.80 88888.00 2015-06-24 16:54:04.125 175 12570.15 183.18 54631.82 88888.00 2015-06-24 16:54:04.250 175 12570.08 183.18 54631.82 88888.00 2015-06-24 16:54:04.375 175 12570.08 183.18 54631.82 88888.00 2015-06-24 16:54:04.500 175 12570.02 183.15 54631.82 88888.00 2015-06-24 16:54:04.625 175 12570.05 183.15 54631.85 88888.00 2015-06-24 16:54:04.750 175 12570.05 183.15 54631.85 88888.00 2015-06-24 16:54:04.875 175 12569.95 183.15 54631.82 88888.00 2015-06-24 16:54:05.000 175 12569.90 183.15 54631.82 88888.00 2015-06-24 16:54:05.125 175 12569.90 183.15 54631.88 88888.00 2015-06-24 16:54:05.250 175 12569.90 183.12 54631.82 88888.00 2015-06-24 16:54:05.375 175 12569.85 183.12 54631.80 88888.00 2015-06-24 16:54:05.500 175 12569.77 183.15 54631.82 88888.00 2015-06-24 16:54:05.625 175 12569.75 183.18 54631.85 88888.00 2015-06-24 16:54:05.750 175 12569.75 183.18 54631.85 88888.00 2015-06-24 16:54:05.875 175 12569.73 183.15 54631.82 88888.00 2015-06-24 16:54:06.000 175 12569.73 183.15 54631.80 88888.00 2015-06-24 16:54:06.125 175 12569.67 183.15 54631.80 88888.00 2015-06-24 16:54:06.250 175 12569.62 183.15 54631.85 88888.00 2015-06-24 16:54:06.375 175 12569.65 183.15 54631.90 88888.00 2015-06-24 16:54:06.500 175 12569.62 183.15 54631.88 88888.00 2015-06-24 16:54:06.625 175 12569.52 183.12 54631.85 88888.00 2015-06-24 16:54:06.750 175 12569.55 183.12 54631.85 88888.00 2015-06-24 16:54:06.875 175 12569.50 183.10 54631.88 88888.00 2015-06-24 16:54:07.000 175 12569.42 183.07 54631.85 88888.00 2015-06-24 16:54:07.125 175 12569.38 183.07 54631.85 88888.00 2015-06-24 16:54:07.250 175 12569.35 183.07 54631.88 88888.00 2015-06-24 16:54:07.375 175 12569.35 183.07 54631.88 88888.00 2015-06-24 16:54:07.500 175 12569.35 183.07 54631.88 88888.00 2015-06-24 16:54:07.625 175 12569.35 183.07 54631.85 88888.00 2015-06-24 16:54:07.750 175 12569.33 183.10 54631.85 88888.00 2015-06-24 16:54:07.875 175 12569.38 183.07 54631.85 88888.00 2015-06-24 16:54:08.000 175 12569.35 183.05 54631.82 88888.00 2015-06-24 16:54:08.125 175 12569.30 183.07 54631.85 88888.00 2015-06-24 16:54:08.250 175 12569.23 183.03 54631.85 88888.00 2015-06-24 16:54:08.375 175 12569.25 183.03 54631.85 88888.00 2015-06-24 16:54:08.500 175 12569.30 183.03 54631.85 88888.00 2015-06-24 16:54:08.625 175 12569.27 183.03 54631.85 88888.00 2015-06-24 16:54:08.750 175 12569.23 182.97 54631.85 88888.00 2015-06-24 16:54:08.875 175 12569.17 182.97 54631.85 88888.00 2015-06-24 16:54:09.000 175 12569.12 182.97 54631.82 88888.00 2015-06-24 16:54:09.125 175 12569.15 182.95 54631.85 88888.00 2015-06-24 16:54:09.250 175 12569.20 182.93 54631.85 88888.00 2015-06-24 16:54:09.375 175 12569.23 182.90 54631.80 88888.00 2015-06-24 16:54:09.500 175 12569.25 182.90 54631.82 88888.00 2015-06-24 16:54:09.625 175 12569.27 182.90 54631.82 88888.00 2015-06-24 16:54:09.750 175 12569.27 182.88 54631.80 88888.00 2015-06-24 16:54:09.875 175 12569.27 182.88 54631.80 88888.00 2015-06-24 16:54:10.000 175 12569.27 182.88 54631.78 88888.00 2015-06-24 16:54:10.125 175 12569.30 182.88 54631.80 88888.00 2015-06-24 16:54:10.250 175 12569.35 182.88 54631.78 88888.00 2015-06-24 16:54:10.375 175 12569.33 182.88 54631.78 88888.00 2015-06-24 16:54:10.500 175 12569.33 182.88 54631.78 88888.00 2015-06-24 16:54:10.625 175 12569.33 182.90 54631.78 88888.00 2015-06-24 16:54:10.750 175 12569.35 182.90 54631.78 88888.00 2015-06-24 16:54:10.875 175 12569.35 182.85 54631.75 88888.00 2015-06-24 16:54:11.000 175 12569.38 182.82 54631.70 88888.00 2015-06-24 16:54:11.125 175 12569.42 182.85 54631.70 88888.00 2015-06-24 16:54:11.250 175 12569.40 182.82 54631.70 88888.00 2015-06-24 16:54:11.375 175 12569.45 182.85 54631.68 88888.00 2015-06-24 16:54:11.500 175 12569.48 182.85 54631.68 88888.00 2015-06-24 16:54:11.625 175 12569.55 182.88 54631.68 88888.00 2015-06-24 16:54:11.750 175 12569.60 182.88 54631.68 88888.00 2015-06-24 16:54:11.875 175 12569.62 182.88 54631.62 88888.00 2015-06-24 16:54:12.000 175 12569.65 182.88 54631.60 88888.00 2015-06-24 16:54:12.125 175 12569.62 182.85 54631.60 88888.00 2015-06-24 16:54:12.250 175 12569.67 182.85 54631.57 88888.00 2015-06-24 16:54:12.375 175 12569.77 182.88 54631.55 88888.00 2015-06-24 16:54:12.500 175 12569.83 182.90 54631.57 88888.00 2015-06-24 16:54:12.625 175 12569.90 182.93 54631.55 88888.00 2015-06-24 16:54:12.750 175 12569.92 182.95 54631.55 88888.00 2015-06-24 16:54:12.875 175 12569.95 182.95 54631.55 88888.00 2015-06-24 16:54:13.000 175 12569.95 182.95 54631.47 88888.00 2015-06-24 16:54:13.125 175 12569.95 182.95 54631.47 88888.00 2015-06-24 16:54:13.250 175 12570.00 182.97 54631.45 88888.00 2015-06-24 16:54:13.375 175 12570.08 183.00 54631.45 88888.00 2015-06-24 16:54:13.500 175 12570.15 183.03 54631.43 88888.00 2015-06-24 16:54:13.625 175 12570.17 183.05 54631.43 88888.00 2015-06-24 16:54:13.750 175 12570.27 183.10 54631.40 88888.00 2015-06-24 16:54:13.875 175 12570.30 183.12 54631.38 88888.00 2015-06-24 16:54:14.000 175 12570.33 183.15 54631.32 88888.00 2015-06-24 16:54:14.125 175 12570.42 183.18 54631.35 88888.00 2015-06-24 16:54:14.250 175 12570.42 183.18 54631.38 88888.00 2015-06-24 16:54:14.375 175 12570.50 183.20 54631.35 88888.00 2015-06-24 16:54:14.500 175 12570.58 183.20 54631.32 88888.00 2015-06-24 16:54:14.625 175 12570.58 183.22 54631.30 88888.00 2015-06-24 16:54:14.750 175 12570.60 183.25 54631.30 88888.00 2015-06-24 16:54:14.875 175 12570.65 183.30 54631.30 88888.00 2015-06-24 16:54:15.000 175 12570.70 183.30 54631.28 88888.00 2015-06-24 16:54:15.125 175 12570.67 183.32 54631.25 88888.00 2015-06-24 16:54:15.250 175 12570.70 183.32 54631.22 88888.00 2015-06-24 16:54:15.375 175 12570.75 183.40 54631.18 88888.00 2015-06-24 16:54:15.500 175 12570.80 183.40 54631.18 88888.00 2015-06-24 16:54:15.625 175 12570.85 183.45 54631.18 88888.00 2015-06-24 16:54:15.750 175 12570.88 183.47 54631.18 88888.00 2015-06-24 16:54:15.875 175 12570.92 183.50 54631.15 88888.00 2015-06-24 16:54:16.000 175 12570.95 183.55 54631.12 88888.00 2015-06-24 16:54:16.125 175 12570.98 183.57 54631.12 88888.00 2015-06-24 16:54:16.250 175 12570.95 183.57 54631.12 88888.00 2015-06-24 16:54:16.375 175 12571.00 183.62 54631.12 88888.00 2015-06-24 16:54:16.500 175 12571.08 183.68 54631.15 88888.00 2015-06-24 16:54:16.625 175 12571.08 183.70 54631.12 88888.00 2015-06-24 16:54:16.750 175 12571.10 183.75 54631.07 88888.00 2015-06-24 16:54:16.875 175 12571.15 183.78 54631.05 88888.00 2015-06-24 16:54:17.000 175 12571.12 183.80 54631.05 88888.00 2015-06-24 16:54:17.125 175 12571.12 183.85 54631.05 88888.00 2015-06-24 16:54:17.250 175 12571.10 183.85 54631.05 88888.00 2015-06-24 16:54:17.375 175 12571.15 183.90 54631.05 88888.00 2015-06-24 16:54:17.500 175 12571.15 183.93 54631.05 88888.00 2015-06-24 16:54:17.625 175 12571.15 183.97 54631.05 88888.00 2015-06-24 16:54:17.750 175 12571.17 184.00 54631.05 88888.00 2015-06-24 16:54:17.875 175 12571.20 184.03 54631.05 88888.00 2015-06-24 16:54:18.000 175 12571.17 184.07 54631.03 88888.00 2015-06-24 16:54:18.125 175 12571.20 184.12 54631.03 88888.00 2015-06-24 16:54:18.250 175 12571.15 184.12 54630.97 88888.00 2015-06-24 16:54:18.375 175 12571.17 184.15 54631.03 88888.00 2015-06-24 16:54:18.500 175 12571.15 184.18 54631.03 88888.00 2015-06-24 16:54:18.625 175 12571.15 184.18 54631.03 88888.00 2015-06-24 16:54:18.750 175 12571.12 184.22 54631.03 88888.00 2015-06-24 16:54:18.875 175 12571.15 184.28 54631.03 88888.00 2015-06-24 16:54:19.000 175 12571.10 184.28 54631.03 88888.00 2015-06-24 16:54:19.125 175 12571.05 184.32 54631.05 88888.00 2015-06-24 16:54:19.250 175 12571.02 184.30 54631.05 88888.00 2015-06-24 16:54:19.375 175 12571.00 184.35 54631.05 88888.00 2015-06-24 16:54:19.500 175 12570.98 184.38 54631.03 88888.00 2015-06-24 16:54:19.625 175 12571.00 184.38 54631.03 88888.00 2015-06-24 16:54:19.750 175 12571.02 184.43 54631.05 88888.00 2015-06-24 16:54:19.875 175 12571.02 184.47 54631.07 88888.00 2015-06-24 16:54:20.000 175 12570.88 184.47 54631.07 88888.00 2015-06-24 16:54:20.125 175 12570.80 184.50 54631.07 88888.00 2015-06-24 16:54:20.250 175 12570.80 184.53 54631.07 88888.00 2015-06-24 16:54:20.375 175 12570.80 184.55 54631.10 88888.00 2015-06-24 16:54:20.500 175 12570.70 184.60 54631.10 88888.00 2015-06-24 16:54:20.625 175 12570.60 184.62 54631.10 88888.00 2015-06-24 16:54:20.750 175 12570.58 184.65 54631.07 88888.00 2015-06-24 16:54:20.875 175 12570.52 184.62 54631.10 88888.00 2015-06-24 16:54:21.000 175 12570.48 184.62 54631.10 88888.00 2015-06-24 16:54:21.125 175 12570.48 184.68 54631.12 88888.00 2015-06-24 16:54:21.250 175 12570.38 184.70 54631.12 88888.00 2015-06-24 16:54:21.375 175 12570.27 184.70 54631.12 88888.00 2015-06-24 16:54:21.500 175 12570.20 184.72 54631.12 88888.00 2015-06-24 16:54:21.625 175 12570.17 184.75 54631.12 88888.00 2015-06-24 16:54:21.750 175 12570.10 184.75 54631.12 88888.00 2015-06-24 16:54:21.875 175 12570.02 184.80 54631.12 88888.00 2015-06-24 16:54:22.000 175 12569.98 184.82 54631.12 88888.00 2015-06-24 16:54:22.125 175 12569.95 184.88 54631.18 88888.00 2015-06-24 16:54:22.250 175 12569.85 184.88 54631.15 88888.00 2015-06-24 16:54:22.375 175 12569.77 184.93 54631.20 88888.00 2015-06-24 16:54:22.500 175 12569.67 184.97 54631.20 88888.00 2015-06-24 16:54:22.625 175 12569.62 184.97 54631.18 88888.00 2015-06-24 16:54:22.750 175 12569.62 184.97 54631.18 88888.00 2015-06-24 16:54:22.875 175 12569.60 185.05 54631.20 88888.00 2015-06-24 16:54:23.000 175 12569.55 185.07 54631.20 88888.00 2015-06-24 16:54:23.125 175 12569.50 185.07 54631.15 88888.00 2015-06-24 16:54:23.250 175 12569.38 185.07 54631.18 88888.00 2015-06-24 16:54:23.375 175 12569.35 185.12 54631.12 88888.00 2015-06-24 16:54:23.500 175 12569.25 185.20 54631.18 88888.00 2015-06-24 16:54:23.625 175 12569.23 185.25 54631.20 88888.00 2015-06-24 16:54:23.750 175 12569.20 185.30 54631.20 88888.00 2015-06-24 16:54:23.875 175 12569.12 185.32 54631.22 88888.00 2015-06-24 16:54:24.000 175 12569.10 185.35 54631.22 88888.00 2015-06-24 16:54:24.125 175 12569.02 185.40 54631.20 88888.00 2015-06-24 16:54:24.250 175 12568.92 185.40 54631.20 88888.00 2015-06-24 16:54:24.375 175 12568.88 185.45 54631.18 88888.00 2015-06-24 16:54:24.500 175 12568.85 185.45 54631.18 88888.00 2015-06-24 16:54:24.625 175 12568.85 185.53 54631.20 88888.00 2015-06-24 16:54:24.750 175 12568.83 185.53 54631.18 88888.00 2015-06-24 16:54:24.875 175 12568.85 185.57 54631.18 88888.00 2015-06-24 16:54:25.000 175 12568.83 185.62 54631.18 88888.00 2015-06-24 16:54:25.125 175 12568.75 185.65 54631.20 88888.00 2015-06-24 16:54:25.250 175 12568.67 185.68 54631.20 88888.00 2015-06-24 16:54:25.375 175 12568.65 185.72 54631.20 88888.00 2015-06-24 16:54:25.500 175 12568.62 185.78 54631.20 88888.00 2015-06-24 16:54:25.625 175 12568.58 185.78 54631.20 88888.00 2015-06-24 16:54:25.750 175 12568.52 185.80 54631.20 88888.00 2015-06-24 16:54:25.875 175 12568.52 185.85 54631.18 88888.00 2015-06-24 16:54:26.000 175 12568.50 185.88 54631.20 88888.00 2015-06-24 16:54:26.125 175 12568.45 185.93 54631.18 88888.00 2015-06-24 16:54:26.250 175 12568.42 185.90 54631.15 88888.00 2015-06-24 16:54:26.375 175 12568.42 185.93 54631.12 88888.00 2015-06-24 16:54:26.500 175 12568.40 185.95 54631.15 88888.00 2015-06-24 16:54:26.625 175 12568.40 185.97 54631.15 88888.00 2015-06-24 16:54:26.750 175 12568.35 186.00 54631.15 88888.00 2015-06-24 16:54:26.875 175 12568.38 186.03 54631.12 88888.00 2015-06-24 16:54:27.000 175 12568.42 186.07 54631.12 88888.00 2015-06-24 16:54:27.125 175 12568.38 186.10 54631.12 88888.00 2015-06-24 16:54:27.250 175 12568.38 186.10 54631.12 88888.00 2015-06-24 16:54:27.375 175 12568.40 186.12 54631.12 88888.00 2015-06-24 16:54:27.500 175 12568.35 186.15 54631.12 88888.00 2015-06-24 16:54:27.625 175 12568.38 186.18 54631.07 88888.00 2015-06-24 16:54:27.750 175 12568.48 186.20 54631.07 88888.00 2015-06-24 16:54:27.875 175 12568.50 186.25 54631.07 88888.00 2015-06-24 16:54:28.000 175 12568.52 186.25 54631.07 88888.00 2015-06-24 16:54:28.125 175 12568.52 186.30 54631.07 88888.00 2015-06-24 16:54:28.250 175 12568.58 186.30 54631.07 88888.00 2015-06-24 16:54:28.375 175 12568.62 186.30 54631.05 88888.00 2015-06-24 16:54:28.500 175 12568.62 186.30 54631.03 88888.00 2015-06-24 16:54:28.625 175 12568.65 186.35 54631.03 88888.00 2015-06-24 16:54:28.750 175 12568.65 186.35 54631.03 88888.00 2015-06-24 16:54:28.875 175 12568.62 186.38 54631.03 88888.00 2015-06-24 16:54:29.000 175 12568.70 186.35 54630.97 88888.00 2015-06-24 16:54:29.125 175 12568.75 186.38 54630.95 88888.00 2015-06-24 16:54:29.250 175 12568.73 186.35 54630.95 88888.00 2015-06-24 16:54:29.375 175 12568.75 186.40 54630.93 88888.00 2015-06-24 16:54:29.500 175 12568.80 186.40 54630.93 88888.00 2015-06-24 16:54:29.625 175 12568.88 186.43 54630.90 88888.00 2015-06-24 16:54:29.750 175 12568.92 186.43 54630.88 88888.00 2015-06-24 16:54:29.875 175 12568.95 186.43 54630.88 88888.00 2015-06-24 16:54:30.000 175 12569.00 186.43 54630.85 88888.00 2015-06-24 16:54:30.125 175 12569.02 186.43 54630.90 88888.00 2015-06-24 16:54:30.250 175 12569.00 186.45 54630.90 88888.00 2015-06-24 16:54:30.375 175 12569.12 186.45 54630.88 88888.00 2015-06-24 16:54:30.500 175 12569.15 186.45 54630.88 88888.00 2015-06-24 16:54:30.625 175 12569.20 186.43 54630.82 88888.00 2015-06-24 16:54:30.750 175 12569.30 186.43 54630.80 88888.00 2015-06-24 16:54:30.875 175 12569.38 186.43 54630.80 88888.00 2015-06-24 16:54:31.000 175 12569.45 186.40 54630.80 88888.00 2015-06-24 16:54:31.125 175 12569.42 186.38 54630.80 88888.00 2015-06-24 16:54:31.250 175 12569.38 186.38 54630.75 88888.00 2015-06-24 16:54:31.375 175 12569.50 186.40 54630.78 88888.00 2015-06-24 16:54:31.500 175 12569.52 186.38 54630.78 88888.00 2015-06-24 16:54:31.625 175 12569.50 186.38 54630.78 88888.00 2015-06-24 16:54:31.750 175 12569.58 186.32 54630.72 88888.00 2015-06-24 16:54:31.875 175 12569.58 186.30 54630.75 88888.00 2015-06-24 16:54:32.000 175 12569.58 186.30 54630.72 88888.00 2015-06-24 16:54:32.125 175 12569.60 186.28 54630.75 88888.00 2015-06-24 16:54:32.250 175 12569.67 186.25 54630.78 88888.00 2015-06-24 16:54:32.375 175 12569.75 186.25 54630.75 88888.00 2015-06-24 16:54:32.500 175 12569.73 186.25 54630.75 88888.00 2015-06-24 16:54:32.625 175 12569.70 186.22 54630.72 88888.00 2015-06-24 16:54:32.750 175 12569.73 186.20 54630.75 88888.00 2015-06-24 16:54:32.875 175 12569.85 186.18 54630.75 88888.00 2015-06-24 16:54:33.000 175 12569.85 186.18 54630.72 88888.00 2015-06-24 16:54:33.125 175 12569.77 186.15 54630.75 88888.00 2015-06-24 16:54:33.250 175 12569.70 186.10 54630.75 88888.00 2015-06-24 16:54:33.375 175 12569.70 186.12 54630.75 88888.00 2015-06-24 16:54:33.500 175 12569.67 186.10 54630.75 88888.00 2015-06-24 16:54:33.625 175 12569.62 186.10 54630.72 88888.00 2015-06-24 16:54:33.750 175 12569.67 186.10 54630.75 88888.00 2015-06-24 16:54:33.875 175 12569.73 186.07 54630.75 88888.00 2015-06-24 16:54:34.000 175 12569.73 186.07 54630.78 88888.00 2015-06-24 16:54:34.125 175 12569.67 186.07 54630.80 88888.00 2015-06-24 16:54:34.250 175 12569.67 186.07 54630.78 88888.00 2015-06-24 16:54:34.375 175 12569.65 186.07 54630.80 88888.00 2015-06-24 16:54:34.500 175 12569.65 186.07 54630.78 88888.00 2015-06-24 16:54:34.625 175 12569.62 186.05 54630.80 88888.00 2015-06-24 16:54:34.750 175 12569.58 186.00 54630.78 88888.00 2015-06-24 16:54:34.875 175 12569.52 186.03 54630.78 88888.00 2015-06-24 16:54:35.000 175 12569.50 186.03 54630.75 88888.00 2015-06-24 16:54:35.125 175 12569.45 186.03 54630.80 88888.00 2015-06-24 16:54:35.250 175 12569.35 186.03 54630.85 88888.00 2015-06-24 16:54:35.375 175 12569.35 186.05 54630.82 88888.00 2015-06-24 16:54:35.500 175 12569.25 186.03 54630.85 88888.00 2015-06-24 16:54:35.625 175 12569.33 186.05 54630.88 88888.00 2015-06-24 16:54:35.750 175 12569.27 186.07 54630.85 88888.00 2015-06-24 16:54:35.875 175 12569.17 186.07 54630.88 88888.00 2015-06-24 16:54:36.000 175 12569.08 186.05 54630.85 88888.00 2015-06-24 16:54:36.125 175 12569.05 186.05 54630.85 88888.00 2015-06-24 16:54:36.250 175 12569.08 186.05 54630.88 88888.00 2015-06-24 16:54:36.375 175 12569.12 186.10 54630.88 88888.00 2015-06-24 16:54:36.500 175 12569.08 186.12 54630.88 88888.00 2015-06-24 16:54:36.625 175 12569.02 186.12 54630.90 88888.00 2015-06-24 16:54:36.750 175 12568.98 186.12 54630.90 88888.00 2015-06-24 16:54:36.875 175 12568.95 186.12 54630.90 88888.00 2015-06-24 16:54:37.000 175 12568.92 186.15 54630.88 88888.00 2015-06-24 16:54:37.125 175 12568.90 186.18 54630.90 88888.00 2015-06-24 16:54:37.250 175 12568.88 186.15 54630.90 88888.00 2015-06-24 16:54:37.375 175 12568.88 186.22 54630.93 88888.00 2015-06-24 16:54:37.500 175 12568.85 186.22 54630.90 88888.00 2015-06-24 16:54:37.625 175 12568.85 186.22 54630.90 88888.00 2015-06-24 16:54:37.750 175 12568.85 186.25 54630.90 88888.00 2015-06-24 16:54:37.875 175 12568.77 186.28 54630.93 88888.00 2015-06-24 16:54:38.000 175 12568.77 186.28 54630.88 88888.00 2015-06-24 16:54:38.125 175 12568.75 186.28 54630.90 88888.00 2015-06-24 16:54:38.250 175 12568.67 186.28 54630.90 88888.00 2015-06-24 16:54:38.375 175 12568.70 186.32 54630.90 88888.00 2015-06-24 16:54:38.500 175 12568.73 186.40 54630.90 88888.00 2015-06-24 16:54:38.625 175 12568.65 186.40 54630.90 88888.00 2015-06-24 16:54:38.750 175 12568.60 186.40 54630.93 88888.00 2015-06-24 16:54:38.875 175 12568.60 186.43 54630.88 88888.00 2015-06-24 16:54:39.000 175 12568.58 186.45 54630.88 88888.00 2015-06-24 16:54:39.125 175 12568.50 186.47 54630.88 88888.00 2015-06-24 16:54:39.250 175 12568.52 186.47 54630.88 88888.00 2015-06-24 16:54:39.375 175 12568.60 186.50 54630.90 88888.00 2015-06-24 16:54:39.500 175 12568.55 186.57 54630.88 88888.00 2015-06-24 16:54:39.625 175 12568.55 186.55 54630.85 88888.00 2015-06-24 16:54:39.750 175 12568.58 186.57 54630.82 88888.00 2015-06-24 16:54:39.875 175 12568.60 186.65 54630.85 88888.00 2015-06-24 16:54:40.000 175 12568.52 186.70 54630.82 88888.00 2015-06-24 16:54:40.125 175 12568.55 186.70 54630.80 88888.00 2015-06-24 16:54:40.250 175 12568.58 186.75 54630.80 88888.00 2015-06-24 16:54:40.375 175 12568.62 186.78 54630.82 88888.00 2015-06-24 16:54:40.500 175 12568.65 186.82 54630.80 88888.00 2015-06-24 16:54:40.625 175 12568.70 186.88 54630.78 88888.00 2015-06-24 16:54:40.750 175 12568.73 186.95 54630.78 88888.00 2015-06-24 16:54:40.875 175 12568.70 186.97 54630.78 88888.00 2015-06-24 16:54:41.000 175 12568.67 187.03 54630.72 88888.00 2015-06-24 16:54:41.125 175 12568.73 187.07 54630.72 88888.00 2015-06-24 16:54:41.250 175 12568.70 187.10 54630.72 88888.00 2015-06-24 16:54:41.375 175 12568.77 187.12 54630.65 88888.00 2015-06-24 16:54:41.500 175 12568.75 187.20 54630.65 88888.00 2015-06-24 16:54:41.625 175 12568.73 187.28 54630.65 88888.00 2015-06-24 16:54:41.750 175 12568.75 187.30 54630.62 88888.00 2015-06-24 16:54:41.875 175 12568.80 187.38 54630.62 88888.00 2015-06-24 16:54:42.000 175 12568.85 187.40 54630.60 88888.00 2015-06-24 16:54:42.125 175 12568.90 187.47 54630.60 88888.00 2015-06-24 16:54:42.250 175 12568.92 187.53 54630.57 88888.00 2015-06-24 16:54:42.375 175 12568.92 187.57 54630.53 88888.00 2015-06-24 16:54:42.500 175 12569.00 187.65 54630.55 88888.00 2015-06-24 16:54:42.625 175 12569.08 187.72 54630.53 88888.00 2015-06-24 16:54:42.750 175 12569.05 187.75 54630.50 88888.00 2015-06-24 16:54:42.875 175 12569.12 187.78 54630.47 88888.00 2015-06-24 16:54:43.000 175 12569.12 187.80 54630.45 88888.00 2015-06-24 16:54:43.125 175 12569.17 187.88 54630.47 88888.00 2015-06-24 16:54:43.250 175 12569.20 187.95 54630.47 88888.00 2015-06-24 16:54:43.375 175 12569.25 188.00 54630.45 88888.00 2015-06-24 16:54:43.500 175 12569.30 188.07 54630.43 88888.00 2015-06-24 16:54:43.625 175 12569.27 188.10 54630.40 88888.00 2015-06-24 16:54:43.750 175 12569.27 188.12 54630.40 88888.00 2015-06-24 16:54:43.875 175 12569.33 188.18 54630.40 88888.00 2015-06-24 16:54:44.000 175 12569.45 188.25 54630.38 88888.00 2015-06-24 16:54:44.125 175 12569.55 188.30 54630.38 88888.00 2015-06-24 16:54:44.250 175 12569.48 188.30 54630.35 88888.00 2015-06-24 16:54:44.375 175 12569.48 188.38 54630.35 88888.00 2015-06-24 16:54:44.500 175 12569.52 188.40 54630.32 88888.00 2015-06-24 16:54:44.625 175 12569.65 188.45 54630.35 88888.00 2015-06-24 16:54:44.750 175 12569.70 188.50 54630.32 88888.00 2015-06-24 16:54:44.875 175 12569.70 188.53 54630.32 88888.00 2015-06-24 16:54:45.000 175 12569.65 188.55 54630.28 88888.00 2015-06-24 16:54:45.125 175 12569.60 188.57 54630.25 88888.00 2015-06-24 16:54:45.250 175 12569.65 188.57 54630.25 88888.00 2015-06-24 16:54:45.375 175 12569.73 188.68 54630.28 88888.00 2015-06-24 16:54:45.500 175 12569.75 188.72 54630.28 88888.00 2015-06-24 16:54:45.625 175 12569.70 188.75 54630.28 88888.00 2015-06-24 16:54:45.750 175 12569.70 188.75 54630.22 88888.00 2015-06-24 16:54:45.875 175 12569.67 188.78 54630.22 88888.00 2015-06-24 16:54:46.000 175 12569.70 188.80 54630.22 88888.00 2015-06-24 16:54:46.125 175 12569.73 188.82 54630.25 88888.00 2015-06-24 16:54:46.250 175 12569.77 188.82 54630.25 88888.00 2015-06-24 16:54:46.375 175 12569.85 188.85 54630.22 88888.00 2015-06-24 16:54:46.500 175 12569.80 188.82 54630.20 88888.00 2015-06-24 16:54:46.625 175 12569.73 188.85 54630.18 88888.00 2015-06-24 16:54:46.750 175 12569.73 188.90 54630.25 88888.00 2015-06-24 16:54:46.875 175 12569.67 188.90 54630.22 88888.00 2015-06-24 16:54:47.000 175 12569.62 188.90 54630.22 88888.00 2015-06-24 16:54:47.125 175 12569.67 188.90 54630.25 88888.00 2015-06-24 16:54:47.250 175 12569.67 188.85 54630.25 88888.00 2015-06-24 16:54:47.375 175 12569.62 188.82 54630.25 88888.00 2015-06-24 16:54:47.500 175 12569.62 188.80 54630.22 88888.00 2015-06-24 16:54:47.625 175 12569.67 188.82 54630.22 88888.00 2015-06-24 16:54:47.750 175 12569.70 188.85 54630.25 88888.00 2015-06-24 16:54:47.875 175 12569.73 188.82 54630.25 88888.00 2015-06-24 16:54:48.000 175 12569.70 188.82 54630.25 88888.00 2015-06-24 16:54:48.125 175 12569.70 188.82 54630.25 88888.00 2015-06-24 16:54:48.250 175 12569.67 188.82 54630.25 88888.00 2015-06-24 16:54:48.375 175 12569.65 188.82 54630.28 88888.00 2015-06-24 16:54:48.500 175 12569.65 188.82 54630.28 88888.00 2015-06-24 16:54:48.625 175 12569.60 188.78 54630.28 88888.00 2015-06-24 16:54:48.750 175 12569.58 188.75 54630.25 88888.00 2015-06-24 16:54:48.875 175 12569.50 188.78 54630.28 88888.00 2015-06-24 16:54:49.000 175 12569.52 188.75 54630.30 88888.00 2015-06-24 16:54:49.125 175 12569.45 188.72 54630.32 88888.00 2015-06-24 16:54:49.250 175 12569.35 188.65 54630.32 88888.00 2015-06-24 16:54:49.375 175 12569.40 188.68 54630.35 88888.00 2015-06-24 16:54:49.500 175 12569.40 188.70 54630.32 88888.00 2015-06-24 16:54:49.625 175 12569.40 188.68 54630.30 88888.00 2015-06-24 16:54:49.750 175 12569.38 188.65 54630.35 88888.00 2015-06-24 16:54:49.875 175 12569.35 188.62 54630.35 88888.00 2015-06-24 16:54:50.000 175 12569.33 188.60 54630.35 88888.00 2015-06-24 16:54:50.125 175 12569.30 188.57 54630.35 88888.00 2015-06-24 16:54:50.250 175 12569.17 188.55 54630.35 88888.00 2015-06-24 16:54:50.375 175 12569.20 188.57 54630.38 88888.00 2015-06-24 16:54:50.500 175 12569.17 188.57 54630.38 88888.00 2015-06-24 16:54:50.625 175 12569.15 188.55 54630.35 88888.00 2015-06-24 16:54:50.750 175 12569.12 188.50 54630.35 88888.00 2015-06-24 16:54:50.875 175 12569.12 188.50 54630.38 88888.00 2015-06-24 16:54:51.000 175 12569.12 188.45 54630.38 88888.00 2015-06-24 16:54:51.125 175 12569.05 188.45 54630.38 88888.00 2015-06-24 16:54:51.250 175 12569.08 188.43 54630.38 88888.00 2015-06-24 16:54:51.375 175 12569.10 188.40 54630.38 88888.00 2015-06-24 16:54:51.500 175 12569.00 188.38 54630.38 88888.00 2015-06-24 16:54:51.625 175 12568.90 188.38 54630.40 88888.00 2015-06-24 16:54:51.750 175 12568.85 188.40 54630.43 88888.00 2015-06-24 16:54:51.875 175 12568.90 188.40 54630.40 88888.00 2015-06-24 16:54:52.000 175 12568.92 188.40 54630.40 88888.00 2015-06-24 16:54:52.125 175 12568.95 188.38 54630.43 88888.00 2015-06-24 16:54:52.250 175 12568.90 188.35 54630.43 88888.00 2015-06-24 16:54:52.375 175 12568.95 188.38 54630.43 88888.00 2015-06-24 16:54:52.500 175 12568.95 188.35 54630.43 88888.00 2015-06-24 16:54:52.625 175 12568.88 188.35 54630.40 88888.00 2015-06-24 16:54:52.750 175 12568.80 188.35 54630.40 88888.00 2015-06-24 16:54:52.875 175 12568.80 188.38 54630.40 88888.00 2015-06-24 16:54:53.000 175 12568.85 188.35 54630.38 88888.00 2015-06-24 16:54:53.125 175 12568.85 188.35 54630.38 88888.00 2015-06-24 16:54:53.250 175 12568.83 188.32 54630.38 88888.00 2015-06-24 16:54:53.375 175 12568.83 188.35 54630.40 88888.00 2015-06-24 16:54:53.500 175 12568.80 188.35 54630.38 88888.00 2015-06-24 16:54:53.625 175 12568.80 188.38 54630.38 88888.00 2015-06-24 16:54:53.750 175 12568.80 188.43 54630.35 88888.00 2015-06-24 16:54:53.875 175 12568.80 188.43 54630.35 88888.00 2015-06-24 16:54:54.000 175 12568.77 188.43 54630.32 88888.00 2015-06-24 16:54:54.125 175 12568.83 188.47 54630.35 88888.00 2015-06-24 16:54:54.250 175 12568.88 188.50 54630.38 88888.00 2015-06-24 16:54:54.375 175 12568.88 188.53 54630.38 88888.00 2015-06-24 16:54:54.500 175 12568.90 188.55 54630.32 88888.00 2015-06-24 16:54:54.625 175 12568.92 188.57 54630.30 88888.00 2015-06-24 16:54:54.750 175 12568.92 188.57 54630.30 88888.00 2015-06-24 16:54:54.875 175 12568.92 188.60 54630.28 88888.00 2015-06-24 16:54:55.000 175 12568.95 188.62 54630.25 88888.00 2015-06-24 16:54:55.125 175 12568.95 188.65 54630.28 88888.00 2015-06-24 16:54:55.250 175 12569.00 188.65 54630.22 88888.00 2015-06-24 16:54:55.375 175 12569.02 188.68 54630.22 88888.00 2015-06-24 16:54:55.500 175 12569.00 188.72 54630.22 88888.00 2015-06-24 16:54:55.625 175 12569.08 188.78 54630.28 88888.00 2015-06-24 16:54:55.750 175 12569.10 188.80 54630.25 88888.00 2015-06-24 16:54:55.875 175 12569.12 188.85 54630.22 88888.00 2015-06-24 16:54:56.000 175 12569.10 188.85 54630.18 88888.00 2015-06-24 16:54:56.125 175 12569.05 188.85 54630.18 88888.00 2015-06-24 16:54:56.250 175 12569.08 188.85 54630.15 88888.00 2015-06-24 16:54:56.375 175 12569.17 188.90 54630.15 88888.00 2015-06-24 16:54:56.500 175 12569.17 188.95 54630.18 88888.00 2015-06-24 16:54:56.625 175 12569.10 189.00 54630.12 88888.00 2015-06-24 16:54:56.750 175 12569.02 189.00 54630.12 88888.00 2015-06-24 16:54:56.875 175 12569.08 189.05 54630.12 88888.00 2015-06-24 16:54:57.000 175 12569.12 189.10 54630.10 88888.00 2015-06-24 16:54:57.125 175 12569.12 189.07 54630.10 88888.00 2015-06-24 16:54:57.250 175 12569.12 189.12 54630.07 88888.00 2015-06-24 16:54:57.375 175 12569.17 189.18 54630.07 88888.00 2015-06-24 16:54:57.500 175 12569.23 189.22 54630.10 88888.00 2015-06-24 16:54:57.625 175 12569.25 189.25 54630.07 88888.00 2015-06-24 16:54:57.750 175 12569.25 189.28 54630.07 88888.00 2015-06-24 16:54:57.875 175 12569.25 189.30 54630.07 88888.00 2015-06-24 16:54:58.000 175 12569.20 189.32 54630.03 88888.00 2015-06-24 16:54:58.125 175 12569.20 189.35 54630.00 88888.00 2015-06-24 16:54:58.250 175 12569.20 189.38 54630.00 88888.00 2015-06-24 16:54:58.375 175 12569.33 189.43 54630.00 88888.00 2015-06-24 16:54:58.500 175 12569.40 189.47 54630.03 88888.00 2015-06-24 16:54:58.625 175 12569.40 189.50 54630.00 88888.00 2015-06-24 16:54:58.750 175 12569.42 189.53 54630.00 88888.00 2015-06-24 16:54:58.875 175 12569.40 189.55 54629.97 88888.00 2015-06-24 16:54:59.000 175 12569.42 189.55 54629.97 88888.00 2015-06-24 16:54:59.125 175 12569.40 189.60 54630.00 88888.00 2015-06-24 16:54:59.250 175 12569.38 189.62 54629.97 88888.00 2015-06-24 16:54:59.375 175 12569.42 189.65 54629.95 88888.00 2015-06-24 16:54:59.500 175 12569.42 189.65 54629.95 88888.00 2015-06-24 16:54:59.625 175 12569.42 189.68 54629.93 88888.00 2015-06-24 16:54:59.750 175 12569.38 189.68 54629.97 88888.00 2015-06-24 16:54:59.875 175 12569.35 189.70 54629.97 88888.00 2015-06-24 16:55:00.000 175 12569.33 189.70 54629.97 88888.00 2015-06-24 16:55:00.125 175 12569.35 189.75 54629.97 88888.00 2015-06-24 16:55:00.250 175 12569.40 189.78 54629.95 88888.00 2015-06-24 16:55:00.375 175 12569.45 189.82 54629.97 88888.00 2015-06-24 16:55:00.500 175 12569.50 189.80 54629.95 88888.00 2015-06-24 16:55:00.625 175 12569.50 189.85 54629.93 88888.00 2015-06-24 16:55:00.750 175 12569.50 189.85 54629.95 88888.00 2015-06-24 16:55:00.875 175 12569.52 189.88 54629.95 88888.00 2015-06-24 16:55:01.000 175 12569.50 189.90 54629.95 88888.00 2015-06-24 16:55:01.125 175 12569.45 189.90 54629.95 88888.00 2015-06-24 16:55:01.250 175 12569.45 189.95 54629.95 88888.00 2015-06-24 16:55:01.375 175 12569.52 189.97 54629.93 88888.00 2015-06-24 16:55:01.500 175 12569.50 190.00 54629.93 88888.00 2015-06-24 16:55:01.625 175 12569.42 190.00 54629.97 88888.00 2015-06-24 16:55:01.750 175 12569.42 190.00 54629.97 88888.00 2015-06-24 16:55:01.875 175 12569.48 190.03 54629.97 88888.00 2015-06-24 16:55:02.000 175 12569.50 190.03 54629.93 88888.00 2015-06-24 16:55:02.125 175 12569.48 190.05 54629.97 88888.00 2015-06-24 16:55:02.250 175 12569.40 190.05 54629.97 88888.00 2015-06-24 16:55:02.375 175 12569.42 190.10 54629.95 88888.00 2015-06-24 16:55:02.500 175 12569.45 190.10 54629.95 88888.00 2015-06-24 16:55:02.625 175 12569.40 190.10 54629.93 88888.00 2015-06-24 16:55:02.750 175 12569.35 190.10 54629.93 88888.00 2015-06-24 16:55:02.875 175 12569.35 190.12 54629.97 88888.00 2015-06-24 16:55:03.000 175 12569.35 190.12 54629.93 88888.00 2015-06-24 16:55:03.125 175 12569.35 190.12 54629.95 88888.00 2015-06-24 16:55:03.250 175 12569.33 190.12 54629.95 88888.00 2015-06-24 16:55:03.375 175 12569.42 190.18 54629.93 88888.00 2015-06-24 16:55:03.500 175 12569.42 190.18 54629.95 88888.00 2015-06-24 16:55:03.625 175 12569.45 190.15 54629.95 88888.00 2015-06-24 16:55:03.750 175 12569.40 190.18 54629.93 88888.00 2015-06-24 16:55:03.875 175 12569.35 190.22 54629.95 88888.00 2015-06-24 16:55:04.000 175 12569.35 190.22 54629.95 88888.00 2015-06-24 16:55:04.125 175 12569.35 190.28 54629.95 88888.00 2015-06-24 16:55:04.250 175 12569.33 190.28 54629.95 88888.00 2015-06-24 16:55:04.375 175 12569.35 190.28 54629.95 88888.00 2015-06-24 16:55:04.500 175 12569.40 190.32 54629.95 88888.00 2015-06-24 16:55:04.625 175 12569.38 190.32 54629.97 88888.00 2015-06-24 16:55:04.750 175 12569.35 190.32 54629.97 88888.00 2015-06-24 16:55:04.875 175 12569.38 190.32 54629.95 88888.00 2015-06-24 16:55:05.000 175 12569.35 190.35 54629.95 88888.00 2015-06-24 16:55:05.125 175 12569.33 190.38 54629.93 88888.00 2015-06-24 16:55:05.250 175 12569.30 190.38 54629.93 88888.00 2015-06-24 16:55:05.375 175 12569.30 190.40 54629.90 88888.00 2015-06-24 16:55:05.500 175 12569.30 190.43 54629.93 88888.00 2015-06-24 16:55:05.625 175 12569.27 190.43 54629.95 88888.00 2015-06-24 16:55:05.750 175 12569.25 190.40 54629.93 88888.00 2015-06-24 16:55:05.875 175 12569.17 190.43 54629.93 88888.00 2015-06-24 16:55:06.000 175 12569.17 190.45 54629.93 88888.00 2015-06-24 16:55:06.125 175 12569.15 190.45 54629.93 88888.00 2015-06-24 16:55:06.250 175 12569.15 190.45 54629.90 88888.00 2015-06-24 16:55:06.375 175 12569.12 190.47 54629.93 88888.00 2015-06-24 16:55:06.500 175 12569.17 190.50 54629.93 88888.00 2015-06-24 16:55:06.625 175 12569.15 190.55 54629.93 88888.00 2015-06-24 16:55:06.750 175 12569.17 190.55 54629.90 88888.00 2015-06-24 16:55:06.875 175 12569.15 190.55 54629.93 88888.00 2015-06-24 16:55:07.000 175 12569.10 190.57 54629.93 88888.00 2015-06-24 16:55:07.125 175 12569.10 190.55 54629.95 88888.00 2015-06-24 16:55:07.250 175 12569.05 190.53 54629.95 88888.00 2015-06-24 16:55:07.375 175 12569.05 190.53 54629.95 88888.00 2015-06-24 16:55:07.500 175 12569.10 190.53 54629.93 88888.00 2015-06-24 16:55:07.625 175 12569.10 190.55 54629.90 88888.00 2015-06-24 16:55:07.750 175 12569.08 190.55 54629.90 88888.00 2015-06-24 16:55:07.875 175 12569.05 190.57 54629.93 88888.00 2015-06-24 16:55:08.000 175 12569.02 190.55 54629.93 88888.00 2015-06-24 16:55:08.125 175 12568.98 190.57 54629.93 88888.00 2015-06-24 16:55:08.250 175 12568.95 190.57 54629.90 88888.00 2015-06-24 16:55:08.375 175 12568.98 190.60 54629.90 88888.00 2015-06-24 16:55:08.500 175 12569.00 190.60 54629.93 88888.00 2015-06-24 16:55:08.625 175 12569.05 190.60 54629.93 88888.00 2015-06-24 16:55:08.750 175 12569.00 190.60 54629.90 88888.00 2015-06-24 16:55:08.875 175 12569.00 190.60 54629.93 88888.00 2015-06-24 16:55:09.000 175 12569.10 190.60 54629.90 88888.00 2015-06-24 16:55:09.125 175 12569.08 190.60 54629.90 88888.00 2015-06-24 16:55:09.250 175 12569.02 190.60 54629.90 88888.00 2015-06-24 16:55:09.375 175 12569.05 190.57 54629.90 88888.00 2015-06-24 16:55:09.500 175 12569.08 190.57 54629.90 88888.00 2015-06-24 16:55:09.625 175 12569.12 190.57 54629.88 88888.00 2015-06-24 16:55:09.750 175 12569.15 190.57 54629.88 88888.00 2015-06-24 16:55:09.875 175 12569.17 190.55 54629.88 88888.00 2015-06-24 16:55:10.000 175 12569.17 190.53 54629.88 88888.00 2015-06-24 16:55:10.125 175 12569.23 190.55 54629.88 88888.00 2015-06-24 16:55:10.250 175 12569.30 190.55 54629.88 88888.00 2015-06-24 16:55:10.375 175 12569.35 190.53 54629.85 88888.00 2015-06-24 16:55:10.500 175 12569.27 190.53 54629.88 88888.00 2015-06-24 16:55:10.625 175 12569.27 190.53 54629.90 88888.00 2015-06-24 16:55:10.750 175 12569.35 190.55 54629.90 88888.00 2015-06-24 16:55:10.875 175 12569.40 190.55 54629.90 88888.00 2015-06-24 16:55:11.000 175 12569.35 190.55 54629.88 88888.00 2015-06-24 16:55:11.125 175 12569.30 190.55 54629.85 88888.00 2015-06-24 16:55:11.250 175 12569.30 190.50 54629.85 88888.00 2015-06-24 16:55:11.375 175 12569.40 190.53 54629.85 88888.00 2015-06-24 16:55:11.500 175 12569.48 190.55 54629.85 88888.00 2015-06-24 16:55:11.625 175 12569.48 190.57 54629.82 88888.00 2015-06-24 16:55:11.750 175 12569.52 190.55 54629.80 88888.00 2015-06-24 16:55:11.875 175 12569.52 190.53 54629.80 88888.00 2015-06-24 16:55:12.000 175 12569.55 190.55 54629.80 88888.00 2015-06-24 16:55:12.125 175 12569.52 190.60 54629.82 88888.00 2015-06-24 16:55:12.250 175 12569.50 190.57 54629.85 88888.00 2015-06-24 16:55:12.375 175 12569.58 190.60 54629.82 88888.00 2015-06-24 16:55:12.500 175 12569.60 190.60 54629.80 88888.00 2015-06-24 16:55:12.625 175 12569.62 190.60 54629.80 88888.00 2015-06-24 16:55:12.750 175 12569.62 190.62 54629.80 88888.00 2015-06-24 16:55:12.875 175 12569.70 190.62 54629.82 88888.00 2015-06-24 16:55:13.000 175 12569.73 190.62 54629.80 88888.00 2015-06-24 16:55:13.125 175 12569.75 190.62 54629.78 88888.00 2015-06-24 16:55:13.250 175 12569.75 190.68 54629.78 88888.00 2015-06-24 16:55:13.375 175 12569.83 190.72 54629.78 88888.00 2015-06-24 16:55:13.500 175 12569.85 190.72 54629.78 88888.00 2015-06-24 16:55:13.625 175 12569.80 190.72 54629.78 88888.00 2015-06-24 16:55:13.750 175 12569.83 190.75 54629.78 88888.00 2015-06-24 16:55:13.875 175 12569.88 190.72 54629.78 88888.00 2015-06-24 16:55:14.000 175 12569.92 190.75 54629.78 88888.00 2015-06-24 16:55:14.125 175 12570.00 190.78 54629.78 88888.00 2015-06-24 16:55:14.250 175 12569.95 190.75 54629.78 88888.00 2015-06-24 16:55:14.375 175 12570.00 190.75 54629.72 88888.00 2015-06-24 16:55:14.500 175 12570.08 190.78 54629.72 88888.00 2015-06-24 16:55:14.625 175 12570.10 190.85 54629.75 88888.00 2015-06-24 16:55:14.750 175 12570.10 190.88 54629.75 88888.00 2015-06-24 16:55:14.875 175 12570.05 190.88 54629.75 88888.00 2015-06-24 16:55:15.000 175 12570.08 190.88 54629.72 88888.00 2015-06-24 16:55:15.125 175 12570.10 190.93 54629.75 88888.00 2015-06-24 16:55:15.250 175 12570.10 190.97 54629.75 88888.00 2015-06-24 16:55:15.375 175 12570.10 190.97 54629.75 88888.00 2015-06-24 16:55:15.500 175 12570.12 190.95 54629.75 88888.00 2015-06-24 16:55:15.625 175 12570.15 190.93 54629.78 88888.00 2015-06-24 16:55:15.750 175 12570.15 191.00 54629.80 88888.00 2015-06-24 16:55:15.875 175 12570.17 191.03 54629.78 88888.00 2015-06-24 16:55:16.000 175 12570.20 191.03 54629.75 88888.00 2015-06-24 16:55:16.125 175 12570.17 191.05 54629.75 88888.00 2015-06-24 16:55:16.250 175 12570.08 191.07 54629.75 88888.00 2015-06-24 16:55:16.375 175 12570.10 191.10 54629.72 88888.00 2015-06-24 16:55:16.500 175 12570.12 191.10 54629.72 88888.00 2015-06-24 16:55:16.625 175 12570.15 191.10 54629.72 88888.00 2015-06-24 16:55:16.750 175 12570.15 191.15 54629.72 88888.00 2015-06-24 16:55:16.875 175 12570.10 191.15 54629.72 88888.00 2015-06-24 16:55:17.000 175 12570.10 191.18 54629.70 88888.00 2015-06-24 16:55:17.125 175 12570.15 191.18 54629.70 88888.00 2015-06-24 16:55:17.250 175 12570.15 191.18 54629.70 88888.00 2015-06-24 16:55:17.375 175 12570.12 191.20 54629.72 88888.00 2015-06-24 16:55:17.500 175 12570.15 191.25 54629.72 88888.00 2015-06-24 16:55:17.625 175 12570.17 191.28 54629.72 88888.00 2015-06-24 16:55:17.750 175 12570.12 191.30 54629.72 88888.00 2015-06-24 16:55:17.875 175 12570.15 191.38 54629.72 88888.00 2015-06-24 16:55:18.000 175 12570.17 191.43 54629.72 88888.00 2015-06-24 16:55:18.125 175 12570.15 191.38 54629.78 88888.00 2015-06-24 16:55:18.250 175 12570.10 191.38 54629.75 88888.00 2015-06-24 16:55:18.375 175 12570.15 191.40 54629.72 88888.00 2015-06-24 16:55:18.500 175 12570.15 191.40 54629.70 88888.00 2015-06-24 16:55:18.625 175 12570.15 191.43 54629.70 88888.00 2015-06-24 16:55:18.750 175 12570.12 191.45 54629.68 88888.00 2015-06-24 16:55:18.875 175 12570.12 191.47 54629.70 88888.00 2015-06-24 16:55:19.000 175 12570.12 191.53 54629.72 88888.00 2015-06-24 16:55:19.125 175 12570.12 191.55 54629.70 88888.00 2015-06-24 16:55:19.250 175 12570.05 191.55 54629.70 88888.00 2015-06-24 16:55:19.375 175 12570.00 191.55 54629.68 88888.00 2015-06-24 16:55:19.500 175 12570.00 191.57 54629.70 88888.00 2015-06-24 16:55:19.625 175 12570.02 191.62 54629.70 88888.00 2015-06-24 16:55:19.750 175 12569.98 191.65 54629.72 88888.00 2015-06-24 16:55:19.875 175 12569.98 191.68 54629.72 88888.00 2015-06-24 16:55:20.000 175 12569.98 191.65 54629.72 88888.00 2015-06-24 16:55:20.125 175 12569.95 191.62 54629.70 88888.00 2015-06-24 16:55:20.250 175 12569.88 191.65 54629.72 88888.00 2015-06-24 16:55:20.375 175 12569.92 191.68 54629.72 88888.00 2015-06-24 16:55:20.500 175 12569.90 191.72 54629.70 88888.00 2015-06-24 16:55:20.625 175 12569.90 191.70 54629.70 88888.00 2015-06-24 16:55:20.750 175 12569.92 191.72 54629.68 88888.00 2015-06-24 16:55:20.875 175 12569.90 191.75 54629.70 88888.00 2015-06-24 16:55:21.000 175 12569.90 191.75 54629.72 88888.00 2015-06-24 16:55:21.125 175 12569.88 191.75 54629.75 88888.00 2015-06-24 16:55:21.250 175 12569.83 191.78 54629.75 88888.00 2015-06-24 16:55:21.375 175 12569.75 191.80 54629.70 88888.00 2015-06-24 16:55:21.500 175 12569.73 191.80 54629.70 88888.00 2015-06-24 16:55:21.625 175 12569.70 191.82 54629.70 88888.00 2015-06-24 16:55:21.750 175 12569.75 191.82 54629.72 88888.00 2015-06-24 16:55:21.875 175 12569.73 191.82 54629.72 88888.00 2015-06-24 16:55:22.000 175 12569.70 191.82 54629.72 88888.00 2015-06-24 16:55:22.125 175 12569.67 191.88 54629.75 88888.00 2015-06-24 16:55:22.250 175 12569.52 191.85 54629.70 88888.00 2015-06-24 16:55:22.375 175 12569.50 191.88 54629.70 88888.00 2015-06-24 16:55:22.500 175 12569.55 191.85 54629.70 88888.00 2015-06-24 16:55:22.625 175 12569.60 191.88 54629.72 88888.00 2015-06-24 16:55:22.750 175 12569.58 191.90 54629.72 88888.00 2015-06-24 16:55:22.875 175 12569.55 191.90 54629.72 88888.00 2015-06-24 16:55:23.000 175 12569.55 191.93 54629.75 88888.00 2015-06-24 16:55:23.125 175 12569.52 191.93 54629.72 88888.00 2015-06-24 16:55:23.250 175 12569.48 191.90 54629.72 88888.00 2015-06-24 16:55:23.375 175 12569.52 191.90 54629.75 88888.00 2015-06-24 16:55:23.500 175 12569.55 191.93 54629.75 88888.00 2015-06-24 16:55:23.625 175 12569.55 191.95 54629.78 88888.00 2015-06-24 16:55:23.750 175 12569.55 191.93 54629.75 88888.00 2015-06-24 16:55:23.875 175 12569.62 191.90 54629.75 88888.00 2015-06-24 16:55:24.000 175 12569.67 191.93 54629.75 88888.00 2015-06-24 16:55:24.125 175 12569.62 191.97 54629.72 88888.00 2015-06-24 16:55:24.250 175 12569.55 191.93 54629.75 88888.00 2015-06-24 16:55:24.375 175 12569.58 191.93 54629.75 88888.00 2015-06-24 16:55:24.500 175 12569.62 191.93 54629.80 88888.00 2015-06-24 16:55:24.625 175 12569.62 191.97 54629.75 88888.00 2015-06-24 16:55:24.750 175 12569.65 191.95 54629.75 88888.00 2015-06-24 16:55:24.875 175 12569.67 191.93 54629.75 88888.00 2015-06-24 16:55:25.000 175 12569.67 191.95 54629.78 88888.00 2015-06-24 16:55:25.125 175 12569.67 191.95 54629.75 88888.00 2015-06-24 16:55:25.250 175 12569.67 191.97 54629.72 88888.00 2015-06-24 16:55:25.375 175 12569.70 192.00 54629.75 88888.00 2015-06-24 16:55:25.500 175 12569.70 191.97 54629.75 88888.00 2015-06-24 16:55:25.625 175 12569.77 192.00 54629.78 88888.00 2015-06-24 16:55:25.750 175 12569.80 192.03 54629.80 88888.00 2015-06-24 16:55:25.875 175 12569.83 192.03 54629.78 88888.00 2015-06-24 16:55:26.000 175 12569.92 192.03 54629.72 88888.00 2015-06-24 16:55:26.125 175 12569.95 192.03 54629.75 88888.00 2015-06-24 16:55:26.250 175 12569.92 192.03 54629.75 88888.00 2015-06-24 16:55:26.375 175 12569.92 192.03 54629.72 88888.00 2015-06-24 16:55:26.500 175 12569.95 192.00 54629.68 88888.00 2015-06-24 16:55:26.625 175 12570.02 192.00 54629.70 88888.00 2015-06-24 16:55:26.750 175 12570.05 192.03 54629.68 88888.00 2015-06-24 16:55:26.875 175 12570.08 192.03 54629.65 88888.00 2015-06-24 16:55:27.000 175 12570.05 192.05 54629.68 88888.00 2015-06-24 16:55:27.125 175 12570.10 192.07 54629.70 88888.00 2015-06-24 16:55:27.250 175 12570.05 192.05 54629.70 88888.00 2015-06-24 16:55:27.375 175 12570.15 192.07 54629.68 88888.00 2015-06-24 16:55:27.500 175 12570.23 192.10 54629.68 88888.00 2015-06-24 16:55:27.625 175 12570.27 192.10 54629.65 88888.00 2015-06-24 16:55:27.750 175 12570.33 192.12 54629.68 88888.00 2015-06-24 16:55:27.875 175 12570.38 192.15 54629.68 88888.00 2015-06-24 16:55:28.000 175 12570.40 192.12 54629.62 88888.00 2015-06-24 16:55:28.125 175 12570.42 192.12 54629.65 88888.00 2015-06-24 16:55:28.250 175 12570.45 192.15 54629.68 88888.00 2015-06-24 16:55:28.375 175 12570.48 192.18 54629.65 88888.00 2015-06-24 16:55:28.500 175 12570.55 192.20 54629.62 88888.00 2015-06-24 16:55:28.625 175 12570.62 192.22 54629.65 88888.00 2015-06-24 16:55:28.750 175 12570.60 192.22 54629.65 88888.00 2015-06-24 16:55:28.875 175 12570.60 192.22 54629.62 88888.00 2015-06-24 16:55:29.000 175 12570.67 192.20 54629.60 88888.00 2015-06-24 16:55:29.125 175 12570.70 192.22 54629.60 88888.00 2015-06-24 16:55:29.250 175 12570.73 192.25 54629.62 88888.00 2015-06-24 16:55:29.375 175 12570.75 192.28 54629.62 88888.00 2015-06-24 16:55:29.500 175 12570.77 192.28 54629.60 88888.00 2015-06-24 16:55:29.625 175 12570.80 192.28 54629.57 88888.00 2015-06-24 16:55:29.750 175 12570.88 192.30 54629.57 88888.00 2015-06-24 16:55:29.875 175 12570.90 192.35 54629.57 88888.00 2015-06-24 16:55:30.000 175 12570.92 192.32 54629.57 88888.00 2015-06-24 16:55:30.125 175 12570.92 192.35 54629.57 88888.00 2015-06-24 16:55:30.250 175 12571.05 192.40 54629.60 88888.00 2015-06-24 16:55:30.375 175 12571.10 192.40 54629.57 88888.00 2015-06-24 16:55:30.500 175 12571.08 192.40 54629.57 88888.00 2015-06-24 16:55:30.625 175 12571.08 192.40 54629.57 88888.00 2015-06-24 16:55:30.750 175 12571.12 192.40 54629.57 88888.00 2015-06-24 16:55:30.875 175 12571.15 192.45 54629.57 88888.00 2015-06-24 16:55:31.000 175 12571.10 192.45 54629.57 88888.00 2015-06-24 16:55:31.125 175 12571.10 192.45 54629.57 88888.00 2015-06-24 16:55:31.250 175 12571.10 192.47 54629.60 88888.00 2015-06-24 16:55:31.375 175 12571.20 192.50 54629.57 88888.00 2015-06-24 16:55:31.500 175 12571.25 192.50 54629.55 88888.00 2015-06-24 16:55:31.625 175 12571.23 192.53 54629.55 88888.00 2015-06-24 16:55:31.750 175 12571.25 192.50 54629.55 88888.00 2015-06-24 16:55:31.875 175 12571.35 192.55 54629.55 88888.00 2015-06-24 16:55:32.000 175 12571.35 192.55 54629.57 88888.00 2015-06-24 16:55:32.125 175 12571.30 192.57 54629.57 88888.00 2015-06-24 16:55:32.250 175 12571.30 192.57 54629.57 88888.00 2015-06-24 16:55:32.375 175 12571.38 192.57 54629.57 88888.00 2015-06-24 16:55:32.500 175 12571.38 192.65 54629.57 88888.00 2015-06-24 16:55:32.625 175 12571.35 192.65 54629.55 88888.00 2015-06-24 16:55:32.750 175 12571.38 192.65 54629.55 88888.00 2015-06-24 16:55:32.875 175 12571.33 192.65 54629.55 88888.00 2015-06-24 16:55:33.000 175 12571.30 192.68 54629.57 88888.00 2015-06-24 16:55:33.125 175 12571.33 192.70 54629.57 88888.00 2015-06-24 16:55:33.250 175 12571.35 192.68 54629.57 88888.00 2015-06-24 16:55:33.375 175 12571.38 192.65 54629.57 88888.00 2015-06-24 16:55:33.500 175 12571.33 192.65 54629.57 88888.00 2015-06-24 16:55:33.625 175 12571.25 192.72 54629.57 88888.00 2015-06-24 16:55:33.750 175 12571.23 192.72 54629.60 88888.00 2015-06-24 16:55:33.875 175 12571.25 192.72 54629.57 88888.00 2015-06-24 16:55:34.000 175 12571.33 192.68 54629.57 88888.00 2015-06-24 16:55:34.125 175 12571.38 192.65 54629.53 88888.00 2015-06-24 16:55:34.250 175 12571.33 192.70 54629.30 88888.00 2015-06-24 16:55:34.375 175 12571.33 192.70 54629.43 88888.00 2015-06-24 16:55:34.500 175 12571.25 192.72 54629.62 88888.00 2015-06-24 16:55:34.625 175 12571.27 192.72 54629.68 88888.00 2015-06-24 16:55:34.750 175 12571.27 192.75 54629.62 88888.00 2015-06-24 16:55:34.875 175 12571.27 192.70 54629.60 88888.00 2015-06-24 16:55:35.000 175 12571.27 192.65 54629.57 88888.00 2015-06-24 16:55:35.125 175 12571.25 192.65 54629.62 88888.00 2015-06-24 16:55:35.250 175 12571.20 192.65 54629.60 88888.00 2015-06-24 16:55:35.375 175 12571.25 192.68 54629.60 88888.00 2015-06-24 16:55:35.500 175 12571.23 192.68 54629.60 88888.00 2015-06-24 16:55:35.625 175 12571.23 192.68 54629.62 88888.00 2015-06-24 16:55:35.750 175 12571.27 192.65 54629.62 88888.00 2015-06-24 16:55:35.875 175 12571.27 192.65 54629.62 88888.00 2015-06-24 16:55:36.000 175 12571.15 192.60 54629.60 88888.00 2015-06-24 16:55:36.125 175 12571.08 192.60 54629.62 88888.00 2015-06-24 16:55:36.250 175 12571.05 192.60 54629.62 88888.00 2015-06-24 16:55:36.375 175 12571.17 192.57 54629.62 88888.00 2015-06-24 16:55:36.500 175 12571.20 192.55 54629.62 88888.00 2015-06-24 16:55:36.625 175 12571.15 192.55 54629.65 88888.00 2015-06-24 16:55:36.750 175 12571.17 192.57 54629.62 88888.00 2015-06-24 16:55:36.875 175 12571.23 192.60 54629.65 88888.00 2015-06-24 16:55:37.000 175 12571.17 192.55 54629.65 88888.00 2015-06-24 16:55:37.125 175 12571.12 192.55 54629.65 88888.00 2015-06-24 16:55:37.250 175 12571.10 192.50 54629.65 88888.00 2015-06-24 16:55:37.375 175 12571.08 192.50 54629.65 88888.00 2015-06-24 16:55:37.500 175 12571.12 192.50 54629.62 88888.00 2015-06-24 16:55:37.625 175 12571.20 192.53 54629.60 88888.00 2015-06-24 16:55:37.750 175 12571.20 192.47 54629.60 88888.00 2015-06-24 16:55:37.875 175 12571.20 192.50 54629.62 88888.00 2015-06-24 16:55:38.000 175 12571.20 192.47 54629.65 88888.00 2015-06-24 16:55:38.125 175 12571.20 192.47 54629.65 88888.00 2015-06-24 16:55:38.250 175 12571.20 192.45 54629.65 88888.00 2015-06-24 16:55:38.375 175 12571.23 192.45 54629.62 88888.00 2015-06-24 16:55:38.500 175 12571.20 192.43 54629.65 88888.00 2015-06-24 16:55:38.625 175 12571.17 192.43 54629.65 88888.00 2015-06-24 16:55:38.750 175 12571.12 192.43 54629.65 88888.00 2015-06-24 16:55:38.875 175 12571.12 192.45 54629.65 88888.00 2015-06-24 16:55:39.000 175 12571.15 192.43 54629.62 88888.00 2015-06-24 16:55:39.125 175 12571.10 192.40 54629.62 88888.00 2015-06-24 16:55:39.250 175 12571.05 192.40 54629.65 88888.00 2015-06-24 16:55:39.375 175 12571.10 192.43 54629.65 88888.00 2015-06-24 16:55:39.500 175 12571.12 192.45 54629.62 88888.00 2015-06-24 16:55:39.625 175 12571.10 192.45 54629.65 88888.00 2015-06-24 16:55:39.750 175 12571.12 192.43 54629.62 88888.00 2015-06-24 16:55:39.875 175 12571.15 192.43 54629.65 88888.00 2015-06-24 16:55:40.000 175 12571.15 192.43 54629.62 88888.00 2015-06-24 16:55:40.125 175 12571.17 192.43 54629.65 88888.00 2015-06-24 16:55:40.250 175 12571.17 192.43 54629.65 88888.00 2015-06-24 16:55:40.375 175 12571.20 192.45 54629.62 88888.00 2015-06-24 16:55:40.500 175 12571.23 192.47 54629.62 88888.00 2015-06-24 16:55:40.625 175 12571.25 192.50 54629.62 88888.00 2015-06-24 16:55:40.750 175 12571.25 192.50 54629.65 88888.00 2015-06-24 16:55:40.875 175 12571.23 192.50 54629.62 88888.00 2015-06-24 16:55:41.000 175 12571.25 192.47 54629.60 88888.00 2015-06-24 16:55:41.125 175 12571.35 192.50 54629.62 88888.00 2015-06-24 16:55:41.250 175 12571.38 192.53 54629.62 88888.00 2015-06-24 16:55:41.375 175 12571.42 192.57 54629.65 88888.00 2015-06-24 16:55:41.500 175 12571.40 192.60 54629.65 88888.00 2015-06-24 16:55:41.625 175 12571.40 192.55 54629.60 88888.00 2015-06-24 16:55:41.750 175 12571.40 192.55 54629.60 88888.00 2015-06-24 16:55:41.875 175 12571.45 192.53 54629.62 88888.00 2015-06-24 16:55:42.000 175 12571.48 192.55 54629.62 88888.00 2015-06-24 16:55:42.125 175 12571.48 192.60 54629.60 88888.00 2015-06-24 16:55:42.250 175 12571.50 192.57 54629.60 88888.00 2015-06-24 16:55:42.375 175 12571.55 192.57 54629.57 88888.00 2015-06-24 16:55:42.500 175 12571.55 192.60 54629.57 88888.00 2015-06-24 16:55:42.625 175 12571.65 192.65 54629.57 88888.00 2015-06-24 16:55:42.750 175 12571.70 192.65 54629.55 88888.00 2015-06-24 16:55:42.875 175 12571.70 192.68 54629.55 88888.00 2015-06-24 16:55:43.000 175 12571.75 192.68 54629.57 88888.00 2015-06-24 16:55:43.125 175 12571.80 192.72 54629.57 88888.00 2015-06-24 16:55:43.250 175 12571.77 192.68 54629.57 88888.00 2015-06-24 16:55:43.375 175 12571.85 192.72 54629.55 88888.00 2015-06-24 16:55:43.500 175 12571.92 192.72 54629.55 88888.00 2015-06-24 16:55:43.625 175 12571.90 192.75 54629.53 88888.00 2015-06-24 16:55:43.750 175 12571.88 192.75 54629.53 88888.00 2015-06-24 16:55:43.875 175 12571.90 192.80 54629.53 88888.00 2015-06-24 16:55:44.000 175 12571.90 192.80 54629.53 88888.00 2015-06-24 16:55:44.125 175 12571.98 192.80 54629.55 88888.00 2015-06-24 16:55:44.250 175 12571.98 192.80 54629.50 88888.00 2015-06-24 16:55:44.375 175 12572.00 192.80 54629.50 88888.00 2015-06-24 16:55:44.500 175 12572.00 192.85 54629.47 88888.00 2015-06-24 16:55:44.625 175 12571.98 192.88 54629.50 88888.00 2015-06-24 16:55:44.750 175 12572.02 192.90 54629.47 88888.00 2015-06-24 16:55:44.875 175 12572.05 192.93 54629.50 88888.00 2015-06-24 16:55:45.000 175 12572.10 192.97 54629.47 88888.00 2015-06-24 16:55:45.125 175 12572.20 192.97 54629.50 88888.00 2015-06-24 16:55:45.250 175 12572.25 192.97 54629.53 88888.00 2015-06-24 16:55:45.375 175 12572.35 193.03 54629.53 88888.00 2015-06-24 16:55:45.500 175 12572.40 193.05 54629.50 88888.00 2015-06-24 16:55:45.625 175 12572.38 193.03 54629.50 88888.00 2015-06-24 16:55:45.750 175 12572.38 193.05 54629.47 88888.00 2015-06-24 16:55:45.875 175 12572.50 193.10 54629.47 88888.00 2015-06-24 16:55:46.000 175 12572.48 193.12 54629.47 88888.00 2015-06-24 16:55:46.125 175 12572.48 193.15 54629.47 88888.00 2015-06-24 16:55:46.250 175 12572.58 193.15 54629.45 88888.00 2015-06-24 16:55:46.375 175 12572.70 193.18 54629.45 88888.00 2015-06-24 16:55:46.500 175 12572.70 193.18 54629.43 88888.00 2015-06-24 16:55:46.625 175 12572.67 193.18 54629.43 88888.00 2015-06-24 16:55:46.750 175 12572.70 193.22 54629.45 88888.00 2015-06-24 16:55:46.875 175 12572.75 193.28 54629.45 88888.00 2015-06-24 16:55:47.000 175 12572.77 193.32 54629.47 88888.00 2015-06-24 16:55:47.125 175 12572.77 193.30 54629.47 88888.00 2015-06-24 16:55:47.250 175 12572.77 193.30 54629.45 88888.00 2015-06-24 16:55:47.375 175 12572.80 193.32 54629.45 88888.00 2015-06-24 16:55:47.500 175 12572.83 193.38 54629.45 88888.00 2015-06-24 16:55:47.625 175 12572.83 193.43 54629.45 88888.00 2015-06-24 16:55:47.750 175 12572.85 193.40 54629.43 88888.00 2015-06-24 16:55:47.875 175 12572.83 193.40 54629.43 88888.00 2015-06-24 16:55:48.000 175 12572.88 193.45 54629.43 88888.00 2015-06-24 16:55:48.125 175 12572.92 193.50 54629.43 88888.00 2015-06-24 16:55:48.250 175 12572.95 193.47 54629.43 88888.00 2015-06-24 16:55:48.375 175 12573.00 193.53 54629.45 88888.00 2015-06-24 16:55:48.500 175 12572.95 193.55 54629.45 88888.00 2015-06-24 16:55:48.625 175 12572.92 193.57 54629.43 88888.00 2015-06-24 16:55:48.750 175 12572.90 193.57 54629.43 88888.00 2015-06-24 16:55:48.875 175 12572.90 193.60 54629.43 88888.00 2015-06-24 16:55:49.000 175 12572.90 193.60 54629.43 88888.00 2015-06-24 16:55:49.125 175 12572.92 193.65 54629.43 88888.00 2015-06-24 16:55:49.250 175 12572.98 193.68 54629.45 88888.00 2015-06-24 16:55:49.375 175 12572.98 193.72 54629.43 88888.00 2015-06-24 16:55:49.500 175 12572.92 193.70 54629.40 88888.00 2015-06-24 16:55:49.625 175 12572.92 193.72 54629.43 88888.00 2015-06-24 16:55:49.750 175 12573.00 193.72 54629.45 88888.00 2015-06-24 16:55:49.875 175 12573.05 193.75 54629.45 88888.00 2015-06-24 16:55:50.000 175 12573.02 193.80 54629.43 88888.00 2015-06-24 16:55:50.125 175 12573.00 193.85 54629.45 88888.00 2015-06-24 16:55:50.250 175 12572.95 193.82 54629.47 88888.00 2015-06-24 16:55:50.375 175 12572.98 193.85 54629.45 88888.00 2015-06-24 16:55:50.500 175 12572.95 193.85 54629.47 88888.00 2015-06-24 16:55:50.625 175 12572.95 193.85 54629.45 88888.00 2015-06-24 16:55:50.750 175 12572.88 193.85 54629.47 88888.00 2015-06-24 16:55:50.875 175 12572.90 193.90 54629.47 88888.00 2015-06-24 16:55:51.000 175 12572.92 193.90 54629.47 88888.00 2015-06-24 16:55:51.125 175 12572.92 193.93 54629.47 88888.00 2015-06-24 16:55:51.250 175 12572.85 193.95 54629.50 88888.00 2015-06-24 16:55:51.375 175 12572.85 193.97 54629.50 88888.00 2015-06-24 16:55:51.500 175 12572.88 194.03 54629.53 88888.00 2015-06-24 16:55:51.625 175 12572.85 194.03 54629.53 88888.00 2015-06-24 16:55:51.750 175 12572.85 194.00 54629.53 88888.00 2015-06-24 16:55:51.875 175 12572.80 194.03 54629.53 88888.00 2015-06-24 16:55:52.000 175 12572.80 194.05 54629.53 88888.00 2015-06-24 16:55:52.125 175 12572.80 194.07 54629.50 88888.00 2015-06-24 16:55:52.250 175 12572.75 194.05 54629.53 88888.00 2015-06-24 16:55:52.375 175 12572.80 194.05 54629.53 88888.00 2015-06-24 16:55:52.500 175 12572.80 194.05 54629.50 88888.00 2015-06-24 16:55:52.625 175 12572.77 194.07 54629.53 88888.00 2015-06-24 16:55:52.750 175 12572.77 194.10 54629.53 88888.00 2015-06-24 16:55:52.875 175 12572.75 194.12 54629.53 88888.00 2015-06-24 16:55:53.000 175 12572.70 194.10 54629.55 88888.00 2015-06-24 16:55:53.125 175 12572.62 194.10 54629.55 88888.00 2015-06-24 16:55:53.250 175 12572.62 194.07 54629.57 88888.00 2015-06-24 16:55:53.375 175 12572.70 194.15 54629.55 88888.00 2015-06-24 16:55:53.500 175 12572.73 194.15 54629.57 88888.00 2015-06-24 16:55:53.625 175 12572.67 194.12 54629.55 88888.00 2015-06-24 16:55:53.750 175 12572.60 194.12 54629.55 88888.00 2015-06-24 16:55:53.875 175 12572.60 194.10 54629.55 88888.00 2015-06-24 16:55:54.000 175 12572.58 194.12 54629.53 88888.00 2015-06-24 16:55:54.125 175 12572.55 194.15 54629.55 88888.00 2015-06-24 16:55:54.250 175 12572.45 194.12 54629.55 88888.00 2015-06-24 16:55:54.375 175 12572.40 194.15 54629.57 88888.00 2015-06-24 16:55:54.500 175 12572.35 194.15 54629.57 88888.00 2015-06-24 16:55:54.625 175 12572.38 194.18 54629.60 88888.00 2015-06-24 16:55:54.750 175 12572.35 194.15 54629.57 88888.00 2015-06-24 16:55:54.875 175 12572.38 194.15 54629.60 88888.00 2015-06-24 16:55:55.000 175 12572.45 194.18 54629.60 88888.00 2015-06-24 16:55:55.125 175 12572.45 194.15 54629.60 88888.00 2015-06-24 16:55:55.250 175 12572.48 194.10 54629.60 88888.00 2015-06-24 16:55:55.375 175 12572.42 194.10 54629.60 88888.00 2015-06-24 16:55:55.500 175 12572.35 194.07 54629.62 88888.00 2015-06-24 16:55:55.625 175 12572.38 194.07 54629.62 88888.00 2015-06-24 16:55:55.750 175 12572.42 194.05 54629.62 88888.00 2015-06-24 16:55:55.875 175 12572.45 194.05 54629.65 88888.00 2015-06-24 16:55:56.000 175 12572.45 194.05 54629.62 88888.00 2015-06-24 16:55:56.125 175 12572.40 194.03 54629.62 88888.00 2015-06-24 16:55:56.250 175 12572.38 193.97 54629.60 88888.00 2015-06-24 16:55:56.375 175 12572.48 194.00 54629.62 88888.00 2015-06-24 16:55:56.500 175 12572.45 193.97 54629.62 88888.00 2015-06-24 16:55:56.625 175 12572.50 193.95 54629.62 88888.00 2015-06-24 16:55:56.750 175 12572.48 193.93 54629.62 88888.00 2015-06-24 16:55:56.875 175 12572.50 193.88 54629.62 88888.00 2015-06-24 16:55:57.000 175 12572.52 193.85 54629.60 88888.00 2015-06-24 16:55:57.125 175 12572.55 193.85 54629.60 88888.00 2015-06-24 16:55:57.250 175 12572.50 193.82 54629.62 88888.00 2015-06-24 16:55:57.375 175 12572.52 193.85 54629.60 88888.00 2015-06-24 16:55:57.500 175 12572.55 193.88 54629.62 88888.00 2015-06-24 16:55:57.625 175 12572.50 193.85 54629.65 88888.00 2015-06-24 16:55:57.750 175 12572.52 193.80 54629.65 88888.00 2015-06-24 16:55:57.875 175 12572.60 193.80 54629.65 88888.00 2015-06-24 16:55:58.000 175 12572.60 193.78 54629.62 88888.00 2015-06-24 16:55:58.125 175 12572.60 193.72 54629.62 88888.00 2015-06-24 16:55:58.250 175 12572.62 193.70 54629.62 88888.00 2015-06-24 16:55:58.375 175 12572.75 193.70 54629.62 88888.00 2015-06-24 16:55:58.500 175 12572.75 193.68 54629.62 88888.00 2015-06-24 16:55:58.625 175 12572.77 193.65 54629.60 88888.00 2015-06-24 16:55:58.750 175 12572.83 193.68 54629.60 88888.00 2015-06-24 16:55:58.875 175 12572.85 193.68 54629.62 88888.00 2015-06-24 16:55:59.000 175 12572.90 193.68 54629.60 88888.00 2015-06-24 16:55:59.125 175 12572.90 193.65 54629.62 88888.00 2015-06-24 16:55:59.250 175 12572.88 193.60 54629.62 88888.00 2015-06-24 16:55:59.375 175 12572.95 193.60 54629.60 88888.00 2015-06-24 16:55:59.500 175 12573.05 193.60 54629.62 88888.00 2015-06-24 16:55:59.625 175 12573.10 193.60 54629.62 88888.00 2015-06-24 16:55:59.750 175 12573.15 193.57 54629.60 88888.00 2015-06-24 16:55:59.875 175 12573.15 193.55 54629.60 88888.00 2015-06-24 16:56:00.000 175 12573.23 193.53 54629.57 88888.00 2015-06-24 16:56:00.125 175 12573.27 193.50 54629.57 88888.00 2015-06-24 16:56:00.250 175 12573.27 193.53 54629.57 88888.00 2015-06-24 16:56:00.375 175 12573.38 193.55 54629.60 88888.00 2015-06-24 16:56:00.500 175 12573.45 193.55 54629.60 88888.00 2015-06-24 16:56:00.625 175 12573.48 193.55 54629.60 88888.00 2015-06-24 16:56:00.750 175 12573.55 193.55 54629.57 88888.00 2015-06-24 16:56:00.875 175 12573.62 193.53 54629.57 88888.00 2015-06-24 16:56:01.000 175 12573.62 193.50 54629.55 88888.00 2015-06-24 16:56:01.125 175 12573.70 193.50 54629.57 88888.00 2015-06-24 16:56:01.250 175 12573.70 193.47 54629.57 88888.00 2015-06-24 16:56:01.375 175 12573.80 193.47 54629.53 88888.00 2015-06-24 16:56:01.500 175 12573.90 193.47 54629.55 88888.00 2015-06-24 16:56:01.625 175 12573.98 193.50 54629.53 88888.00 2015-06-24 16:56:01.750 175 12574.02 193.47 54629.55 88888.00 2015-06-24 16:56:01.875 175 12574.05 193.50 54629.55 88888.00 2015-06-24 16:56:02.000 175 12574.15 193.50 54629.55 88888.00 2015-06-24 16:56:02.125 175 12574.17 193.50 54629.53 88888.00 2015-06-24 16:56:02.250 175 12574.20 193.47 54629.55 88888.00 2015-06-24 16:56:02.375 175 12574.30 193.53 54629.55 88888.00 2015-06-24 16:56:02.500 175 12574.38 193.55 54629.55 88888.00 2015-06-24 16:56:02.625 175 12574.38 193.50 54629.53 88888.00 2015-06-24 16:56:02.750 175 12574.38 193.50 54629.47 88888.00 2015-06-24 16:56:02.875 175 12574.45 193.53 54629.50 88888.00 2015-06-24 16:56:03.000 175 12574.50 193.53 54629.50 88888.00 2015-06-24 16:56:03.125 175 12574.52 193.53 54629.50 88888.00 2015-06-24 16:56:03.250 175 12574.58 193.53 54629.50 88888.00 2015-06-24 16:56:03.375 175 12574.65 193.57 54629.50 88888.00 2015-06-24 16:56:03.500 175 12574.70 193.55 54629.47 88888.00 2015-06-24 16:56:03.625 175 12574.75 193.55 54629.50 88888.00 2015-06-24 16:56:03.750 175 12574.77 193.55 54629.47 88888.00 2015-06-24 16:56:03.875 175 12574.77 193.55 54629.47 88888.00 2015-06-24 16:56:04.000 175 12574.80 193.55 54629.47 88888.00 2015-06-24 16:56:04.125 175 12574.80 193.55 54629.47 88888.00 2015-06-24 16:56:04.250 175 12574.85 193.55 54629.47 88888.00 2015-06-24 16:56:04.375 175 12574.92 193.55 54629.45 88888.00 2015-06-24 16:56:04.500 175 12574.98 193.57 54629.47 88888.00 2015-06-24 16:56:04.625 175 12574.98 193.62 54629.50 88888.00 2015-06-24 16:56:04.750 175 12574.98 193.60 54629.50 88888.00 2015-06-24 16:56:04.875 175 12574.92 193.57 54629.50 88888.00 2015-06-24 16:56:05.000 175 12574.98 193.57 54629.50 88888.00 2015-06-24 16:56:05.125 175 12575.08 193.62 54629.50 88888.00 2015-06-24 16:56:05.250 175 12575.05 193.62 54629.45 88888.00 2015-06-24 16:56:05.375 175 12575.05 193.62 54629.45 88888.00 2015-06-24 16:56:05.500 175 12575.10 193.62 54629.45 88888.00 2015-06-24 16:56:05.625 175 12575.12 193.60 54629.50 88888.00 2015-06-24 16:56:05.750 175 12575.12 193.62 54629.50 88888.00 2015-06-24 16:56:05.875 175 12575.15 193.62 54629.50 88888.00 2015-06-24 16:56:06.000 175 12575.17 193.62 54629.53 88888.00 2015-06-24 16:56:06.125 175 12575.15 193.60 54629.50 88888.00 2015-06-24 16:56:06.250 175 12575.12 193.62 54629.53 88888.00 2015-06-24 16:56:06.375 175 12575.12 193.65 54629.53 88888.00 2015-06-24 16:56:06.500 175 12575.15 193.65 54629.53 88888.00 2015-06-24 16:56:06.625 175 12575.12 193.65 54629.53 88888.00 2015-06-24 16:56:06.750 175 12575.08 193.65 54629.50 88888.00 2015-06-24 16:56:06.875 175 12575.08 193.65 54629.53 88888.00 2015-06-24 16:56:07.000 175 12575.12 193.65 54629.53 88888.00 2015-06-24 16:56:07.125 175 12575.12 193.65 54629.55 88888.00 2015-06-24 16:56:07.250 175 12575.10 193.68 54629.57 88888.00 2015-06-24 16:56:07.375 175 12575.08 193.72 54629.57 88888.00 2015-06-24 16:56:07.500 175 12575.05 193.70 54629.57 88888.00 2015-06-24 16:56:07.625 175 12575.05 193.68 54629.57 88888.00 2015-06-24 16:56:07.750 175 12574.98 193.70 54629.60 88888.00 2015-06-24 16:56:07.875 175 12574.92 193.70 54629.62 88888.00 2015-06-24 16:56:08.000 175 12574.90 193.70 54629.62 88888.00 2015-06-24 16:56:08.125 175 12574.88 193.72 54629.62 88888.00 2015-06-24 16:56:08.250 175 12574.80 193.72 54629.62 88888.00 2015-06-24 16:56:08.375 175 12574.80 193.72 54629.62 88888.00 2015-06-24 16:56:08.500 175 12574.80 193.75 54629.65 88888.00 2015-06-24 16:56:08.625 175 12574.73 193.72 54629.68 88888.00 2015-06-24 16:56:08.750 175 12574.65 193.72 54629.65 88888.00 2015-06-24 16:56:08.875 175 12574.60 193.72 54629.68 88888.00 2015-06-24 16:56:09.000 175 12574.60 193.72 54629.70 88888.00 2015-06-24 16:56:09.125 175 12574.55 193.75 54629.72 88888.00 2015-06-24 16:56:09.250 175 12574.52 193.75 54629.78 88888.00 2015-06-24 16:56:09.375 175 12574.52 193.75 54629.78 88888.00 2015-06-24 16:56:09.500 175 12574.45 193.80 54629.78 88888.00 2015-06-24 16:56:09.625 175 12574.40 193.82 54629.78 88888.00 2015-06-24 16:56:09.750 175 12574.35 193.82 54629.80 88888.00 2015-06-24 16:56:09.875 175 12574.30 193.82 54629.80 88888.00 2015-06-24 16:56:10.000 175 12574.25 193.82 54629.80 88888.00 2015-06-24 16:56:10.125 175 12574.23 193.85 54629.82 88888.00 2015-06-24 16:56:10.250 175 12574.15 193.90 54629.88 88888.00 2015-06-24 16:56:10.375 175 12574.10 193.90 54629.85 88888.00 2015-06-24 16:56:10.500 175 12574.00 193.90 54629.88 88888.00 2015-06-24 16:56:10.625 175 12573.95 193.90 54629.88 88888.00 2015-06-24 16:56:10.750 175 12573.90 193.90 54629.88 88888.00 2015-06-24 16:56:10.875 175 12573.88 193.90 54629.88 88888.00 2015-06-24 16:56:11.000 175 12573.77 193.93 54629.85 88888.00 2015-06-24 16:56:11.125 175 12573.80 193.97 54629.90 88888.00 2015-06-24 16:56:11.250 175 12573.80 193.95 54629.95 88888.00 2015-06-24 16:56:11.375 175 12573.75 193.97 54629.97 88888.00 2015-06-24 16:56:11.500 175 12573.73 193.97 54630.00 88888.00 2015-06-24 16:56:11.625 175 12573.67 193.95 54629.95 88888.00 2015-06-24 16:56:11.750 175 12573.55 193.95 54629.95 88888.00 2015-06-24 16:56:11.875 175 12573.48 193.97 54629.97 88888.00 2015-06-24 16:56:12.000 175 12573.45 194.03 54630.00 88888.00 2015-06-24 16:56:12.125 175 12573.45 194.03 54630.05 88888.00 2015-06-24 16:56:12.250 175 12573.42 194.00 54630.05 88888.00 2015-06-24 16:56:12.375 175 12573.42 194.03 54630.03 88888.00 2015-06-24 16:56:12.500 175 12573.40 194.03 54630.05 88888.00 2015-06-24 16:56:12.625 175 12573.38 194.03 54630.05 88888.00 2015-06-24 16:56:12.750 175 12573.35 194.05 54630.05 88888.00 2015-06-24 16:56:12.875 175 12573.30 194.05 54630.05 88888.00 2015-06-24 16:56:13.000 175 12573.27 194.05 54630.05 88888.00 2015-06-24 16:56:13.125 175 12573.17 194.05 54630.05 88888.00 2015-06-24 16:56:13.250 175 12573.12 194.05 54630.07 88888.00 2015-06-24 16:56:13.375 175 12573.12 194.05 54630.07 88888.00 2015-06-24 16:56:13.500 175 12573.10 194.07 54630.10 88888.00 2015-06-24 16:56:13.625 175 12573.12 194.10 54630.12 88888.00 2015-06-24 16:56:13.750 175 12573.12 194.10 54630.12 88888.00 2015-06-24 16:56:13.875 175 12573.08 194.10 54630.10 88888.00 2015-06-24 16:56:14.000 175 12573.02 194.07 54630.10 88888.00 2015-06-24 16:56:14.125 175 12573.00 194.10 54630.10 88888.00 2015-06-24 16:56:14.250 175 12572.98 194.10 54630.12 88888.00 2015-06-24 16:56:14.375 175 12572.98 194.12 54630.15 88888.00 2015-06-24 16:56:14.500 175 12572.98 194.12 54630.12 88888.00 2015-06-24 16:56:14.625 175 12572.92 194.12 54630.12 88888.00 2015-06-24 16:56:14.750 175 12572.90 194.12 54630.12 88888.00 2015-06-24 16:56:14.875 175 12572.95 194.15 54630.15 88888.00 2015-06-24 16:56:15.000 175 12573.02 194.15 54630.15 88888.00 2015-06-24 16:56:15.125 175 12573.02 194.12 54630.18 88888.00 2015-06-24 16:56:15.250 175 12572.98 194.10 54630.18 88888.00 2015-06-24 16:56:15.375 175 12573.00 194.15 54630.20 88888.00 2015-06-24 16:56:15.500 175 12573.10 194.12 54630.18 88888.00 2015-06-24 16:56:15.625 175 12573.15 194.12 54630.15 88888.00 2015-06-24 16:56:15.750 175 12573.23 194.12 54630.15 88888.00 2015-06-24 16:56:15.875 175 12573.17 194.12 54630.18 88888.00 2015-06-24 16:56:16.000 175 12573.15 194.12 54630.15 88888.00 2015-06-24 16:56:16.125 175 12573.15 194.15 54630.18 88888.00 2015-06-24 16:56:16.250 175 12573.17 194.18 54630.18 88888.00 2015-06-24 16:56:16.375 175 12573.17 194.18 54630.18 88888.00 2015-06-24 16:56:16.500 175 12573.25 194.18 54630.15 88888.00 2015-06-24 16:56:16.625 175 12573.30 194.15 54630.15 88888.00 2015-06-24 16:56:16.750 175 12573.38 194.15 54630.15 88888.00 2015-06-24 16:56:16.875 175 12573.35 194.18 54630.15 88888.00 2015-06-24 16:56:17.000 175 12573.38 194.18 54630.12 88888.00 2015-06-24 16:56:17.125 175 12573.42 194.15 54630.10 88888.00 2015-06-24 16:56:17.250 175 12573.40 194.10 54630.10 88888.00 2015-06-24 16:56:17.375 175 12573.45 194.15 54630.12 88888.00 2015-06-24 16:56:17.500 175 12573.50 194.12 54630.15 88888.00 2015-06-24 16:56:17.625 175 12573.58 194.12 54630.15 88888.00 2015-06-24 16:56:17.750 175 12573.62 194.12 54630.15 88888.00 2015-06-24 16:56:17.875 175 12573.62 194.15 54630.15 88888.00 2015-06-24 16:56:18.000 175 12573.60 194.10 54630.15 88888.00 2015-06-24 16:56:18.125 175 12573.65 194.10 54630.15 88888.00 2015-06-24 16:56:18.250 175 12573.75 194.07 54630.12 88888.00 2015-06-24 16:56:18.375 175 12573.77 194.10 54630.10 88888.00 2015-06-24 16:56:18.500 175 12573.83 194.10 54630.10 88888.00 2015-06-24 16:56:18.625 175 12573.92 194.12 54630.15 88888.00 2015-06-24 16:56:18.750 175 12573.98 194.15 54630.12 88888.00 2015-06-24 16:56:18.875 175 12573.95 194.12 54630.12 88888.00 2015-06-24 16:56:19.000 175 12573.95 194.10 54630.10 88888.00 2015-06-24 16:56:19.125 175 12574.02 194.10 54630.12 88888.00 2015-06-24 16:56:19.250 175 12574.08 194.07 54630.15 88888.00 2015-06-24 16:56:19.375 175 12574.12 194.05 54630.12 88888.00 2015-06-24 16:56:19.500 175 12574.17 194.05 54630.12 88888.00 2015-06-24 16:56:19.625 175 12574.27 194.10 54630.15 88888.00 2015-06-24 16:56:19.750 175 12574.27 194.10 54630.15 88888.00 2015-06-24 16:56:19.875 175 12574.23 194.03 54630.12 88888.00 2015-06-24 16:56:20.000 175 12574.25 194.00 54630.15 88888.00 2015-06-24 16:56:20.125 175 12574.33 194.03 54630.18 88888.00 2015-06-24 16:56:20.250 175 12574.38 194.03 54630.18 88888.00 2015-06-24 16:56:20.375 175 12574.52 194.03 54630.15 88888.00 2015-06-24 16:56:20.500 175 12574.55 194.03 54630.18 88888.00 2015-06-24 16:56:20.625 175 12574.50 194.00 54630.18 88888.00 2015-06-24 16:56:20.750 175 12574.50 194.00 54630.18 88888.00 2015-06-24 16:56:20.875 175 12574.45 194.00 54630.20 88888.00 2015-06-24 16:56:21.000 175 12574.48 194.00 54630.20 88888.00 2015-06-24 16:56:21.125 175 12574.58 193.97 54630.20 88888.00 2015-06-24 16:56:21.250 175 12574.60 193.97 54630.20 88888.00 2015-06-24 16:56:21.375 175 12574.58 193.97 54630.18 88888.00 2015-06-24 16:56:21.500 175 12574.60 193.95 54630.20 88888.00 2015-06-24 16:56:21.625 175 12574.65 193.95 54630.22 88888.00 2015-06-24 16:56:21.750 175 12574.62 194.00 54630.25 88888.00 2015-06-24 16:56:21.875 175 12574.62 193.97 54630.22 88888.00 2015-06-24 16:56:22.000 175 12574.70 193.90 54630.22 88888.00 2015-06-24 16:56:22.125 175 12574.67 193.90 54630.20 88888.00 2015-06-24 16:56:22.250 175 12574.70 193.90 54630.22 88888.00 2015-06-24 16:56:22.375 175 12574.77 193.93 54630.22 88888.00 2015-06-24 16:56:22.500 175 12574.73 193.93 54630.22 88888.00 2015-06-24 16:56:22.625 175 12574.70 193.93 54630.22 88888.00 2015-06-24 16:56:22.750 175 12574.70 193.90 54630.28 88888.00 2015-06-24 16:56:22.875 175 12574.73 193.88 54630.25 88888.00 2015-06-24 16:56:23.000 175 12574.73 193.82 54630.25 88888.00 2015-06-24 16:56:23.125 175 12574.75 193.82 54630.30 88888.00 2015-06-24 16:56:23.250 175 12574.77 193.80 54630.30 88888.00 2015-06-24 16:56:23.375 175 12574.77 193.82 54630.30 88888.00 2015-06-24 16:56:23.500 175 12574.73 193.80 54630.30 88888.00 2015-06-24 16:56:23.625 175 12574.70 193.80 54630.32 88888.00 2015-06-24 16:56:23.750 175 12574.67 193.78 54630.30 88888.00 2015-06-24 16:56:23.875 175 12574.62 193.78 54630.30 88888.00 2015-06-24 16:56:24.000 175 12574.60 193.80 54630.32 88888.00 2015-06-24 16:56:24.125 175 12574.62 193.80 54630.35 88888.00 2015-06-24 16:56:24.250 175 12574.65 193.78 54630.38 88888.00 2015-06-24 16:56:24.375 175 12574.67 193.78 54630.40 88888.00 2015-06-24 16:56:24.500 175 12574.67 193.75 54630.40 88888.00 2015-06-24 16:56:24.625 175 12574.73 193.75 54630.40 88888.00 2015-06-24 16:56:24.750 175 12574.70 193.75 54630.40 88888.00 2015-06-24 16:56:24.875 175 12574.67 193.72 54630.40 88888.00 2015-06-24 16:56:25.000 175 12574.60 193.72 54630.40 88888.00 2015-06-24 16:56:25.125 175 12574.52 193.70 54630.43 88888.00 2015-06-24 16:56:25.250 175 12574.55 193.70 54630.43 88888.00 2015-06-24 16:56:25.375 175 12574.58 193.72 54630.45 88888.00 2015-06-24 16:56:25.500 175 12574.52 193.68 54630.45 88888.00 2015-06-24 16:56:25.625 175 12574.48 193.70 54630.45 88888.00 2015-06-24 16:56:25.750 175 12574.45 193.68 54630.43 88888.00 2015-06-24 16:56:25.875 175 12574.50 193.65 54630.45 88888.00 2015-06-24 16:56:26.000 175 12574.48 193.65 54630.43 88888.00 2015-06-24 16:56:26.125 175 12574.45 193.65 54630.43 88888.00 2015-06-24 16:56:26.250 175 12574.50 193.60 54630.45 88888.00 2015-06-24 16:56:26.375 175 12574.50 193.62 54630.45 88888.00 2015-06-24 16:56:26.500 175 12574.45 193.60 54630.40 88888.00 2015-06-24 16:56:26.625 175 12574.45 193.60 54630.43 88888.00 2015-06-24 16:56:26.750 175 12574.42 193.60 54630.43 88888.00 2015-06-24 16:56:26.875 175 12574.45 193.60 54630.43 88888.00 2015-06-24 16:56:27.000 175 12574.48 193.60 54630.45 88888.00 2015-06-24 16:56:27.125 175 12574.42 193.60 54630.47 88888.00 2015-06-24 16:56:27.250 175 12574.45 193.60 54630.45 88888.00 2015-06-24 16:56:27.375 175 12574.48 193.57 54630.43 88888.00 2015-06-24 16:56:27.500 175 12574.42 193.57 54630.45 88888.00 2015-06-24 16:56:27.625 175 12574.42 193.57 54630.47 88888.00 2015-06-24 16:56:27.750 175 12574.48 193.57 54630.47 88888.00 2015-06-24 16:56:27.875 175 12574.50 193.57 54630.47 88888.00 2015-06-24 16:56:28.000 175 12574.48 193.60 54630.47 88888.00 2015-06-24 16:56:28.125 175 12574.48 193.60 54630.47 88888.00 2015-06-24 16:56:28.250 175 12574.45 193.57 54630.47 88888.00 2015-06-24 16:56:28.375 175 12574.50 193.57 54630.47 88888.00 2015-06-24 16:56:28.500 175 12574.50 193.57 54630.50 88888.00 2015-06-24 16:56:28.625 175 12574.52 193.60 54630.50 88888.00 2015-06-24 16:56:28.750 175 12574.52 193.57 54630.50 88888.00 2015-06-24 16:56:28.875 175 12574.58 193.57 54630.50 88888.00 2015-06-24 16:56:29.000 175 12574.58 193.55 54630.47 88888.00 2015-06-24 16:56:29.125 175 12574.58 193.57 54630.50 88888.00 2015-06-24 16:56:29.250 175 12574.55 193.57 54630.50 88888.00 2015-06-24 16:56:29.375 175 12574.60 193.60 54630.50 88888.00 2015-06-24 16:56:29.500 175 12574.62 193.60 54630.50 88888.00 2015-06-24 16:56:29.625 175 12574.62 193.60 54630.47 88888.00 2015-06-24 16:56:29.750 175 12574.65 193.60 54630.47 88888.00 2015-06-24 16:56:29.875 175 12574.70 193.60 54630.47 88888.00 2015-06-24 16:56:30.000 175 12574.75 193.62 54630.47 88888.00 2015-06-24 16:56:30.125 175 12574.80 193.62 54630.50 88888.00 2015-06-24 16:56:30.250 175 12574.83 193.60 54630.50 88888.00 2015-06-24 16:56:30.375 175 12574.80 193.62 54630.47 88888.00 2015-06-24 16:56:30.500 175 12574.80 193.62 54630.47 88888.00 2015-06-24 16:56:30.625 175 12574.85 193.65 54630.45 88888.00 2015-06-24 16:56:30.750 175 12574.92 193.65 54630.45 88888.00 2015-06-24 16:56:30.875 175 12574.88 193.68 54630.47 88888.00 2015-06-24 16:56:31.000 175 12574.83 193.70 54630.45 88888.00 2015-06-24 16:56:31.125 175 12574.85 193.72 54630.47 88888.00 2015-06-24 16:56:31.250 175 12574.92 193.72 54630.50 88888.00 2015-06-24 16:56:31.375 175 12575.02 193.70 54630.47 88888.00 2015-06-24 16:56:31.500 175 12575.05 193.70 54630.47 88888.00 2015-06-24 16:56:31.625 175 12575.12 193.72 54630.47 88888.00 2015-06-24 16:56:31.750 175 12575.10 193.72 54630.47 88888.00 2015-06-24 16:56:31.875 175 12575.10 193.75 54630.45 88888.00 2015-06-24 16:56:32.000 175 12575.12 193.75 54630.43 88888.00 2015-06-24 16:56:32.125 175 12575.20 193.75 54630.43 88888.00 2015-06-24 16:56:32.250 175 12575.25 193.78 54630.43 88888.00 2015-06-24 16:56:32.375 175 12575.30 193.80 54630.43 88888.00 2015-06-24 16:56:32.500 175 12575.27 193.85 54630.45 88888.00 2015-06-24 16:56:32.625 175 12575.27 193.82 54630.45 88888.00 2015-06-24 16:56:32.750 175 12575.33 193.78 54630.43 88888.00 2015-06-24 16:56:32.875 175 12575.40 193.75 54630.43 88888.00 2015-06-24 16:56:33.000 175 12575.48 193.80 54630.43 88888.00 2015-06-24 16:56:33.125 175 12575.48 193.85 54630.40 88888.00 2015-06-24 16:56:33.250 175 12575.42 193.85 54630.43 88888.00 2015-06-24 16:56:33.375 175 12575.48 193.82 54630.43 88888.00 2015-06-24 16:56:33.500 175 12575.52 193.85 54630.43 88888.00 2015-06-24 16:56:33.625 175 12575.48 193.88 54630.43 88888.00 2015-06-24 16:56:33.750 175 12575.48 193.82 54630.43 88888.00 2015-06-24 16:56:33.875 175 12575.55 193.82 54630.45 88888.00 2015-06-24 16:56:34.000 175 12575.62 193.85 54630.45 88888.00 2015-06-24 16:56:34.125 175 12575.62 193.85 54630.47 88888.00 2015-06-24 16:56:34.250 175 12575.60 193.88 54630.47 88888.00 2015-06-24 16:56:34.375 175 12575.65 193.88 54630.50 88888.00 2015-06-24 16:56:34.500 175 12575.55 193.85 54630.50 88888.00 2015-06-24 16:56:34.625 175 12575.50 193.82 54630.47 88888.00 2015-06-24 16:56:34.750 175 12575.50 193.85 54630.50 88888.00 2015-06-24 16:56:34.875 175 12575.52 193.88 54630.50 88888.00 2015-06-24 16:56:35.000 175 12575.55 193.88 54630.47 88888.00 2015-06-24 16:56:35.125 175 12575.55 193.82 54630.53 88888.00 2015-06-24 16:56:35.250 175 12575.52 193.78 54630.53 88888.00 2015-06-24 16:56:35.375 175 12575.60 193.78 54630.50 88888.00 2015-06-24 16:56:35.500 175 12575.62 193.80 54630.53 88888.00 2015-06-24 16:56:35.625 175 12575.67 193.80 54630.53 88888.00 2015-06-24 16:56:35.750 175 12575.62 193.80 54630.55 88888.00 2015-06-24 16:56:35.875 175 12575.55 193.72 54630.55 88888.00 2015-06-24 16:56:36.000 175 12575.52 193.70 54630.55 88888.00 2015-06-24 16:56:36.125 175 12575.52 193.70 54630.57 88888.00 2015-06-24 16:56:36.250 175 12575.50 193.68 54630.60 88888.00 2015-06-24 16:56:36.375 175 12575.48 193.68 54630.62 88888.00 2015-06-24 16:56:36.500 175 12575.45 193.68 54630.62 88888.00 2015-06-24 16:56:36.625 175 12575.45 193.70 54630.65 88888.00 2015-06-24 16:56:36.750 175 12575.42 193.68 54630.65 88888.00 2015-06-24 16:56:36.875 175 12575.40 193.62 54630.65 88888.00 2015-06-24 16:56:37.000 175 12575.35 193.60 54630.68 88888.00 2015-06-24 16:56:37.125 175 12575.30 193.60 54630.72 88888.00 2015-06-24 16:56:37.250 175 12575.30 193.60 54630.70 88888.00 2015-06-24 16:56:37.375 175 12575.27 193.57 54630.72 88888.00 2015-06-24 16:56:37.500 175 12575.25 193.53 54630.72 88888.00 2015-06-24 16:56:37.625 175 12575.25 193.55 54630.75 88888.00 2015-06-24 16:56:37.750 175 12575.25 193.55 54630.75 88888.00 2015-06-24 16:56:37.875 175 12575.23 193.53 54630.78 88888.00 2015-06-24 16:56:38.000 175 12575.23 193.53 54630.80 88888.00 2015-06-24 16:56:38.125 175 12575.20 193.50 54630.80 88888.00 2015-06-24 16:56:38.250 175 12575.15 193.43 54630.80 88888.00 2015-06-24 16:56:38.375 175 12575.08 193.43 54630.78 88888.00 2015-06-24 16:56:38.500 175 12575.00 193.45 54630.82 88888.00 2015-06-24 16:56:38.625 175 12574.98 193.45 54630.88 88888.00 2015-06-24 16:56:38.750 175 12575.00 193.43 54630.88 88888.00 2015-06-24 16:56:38.875 175 12574.98 193.40 54630.90 88888.00 2015-06-24 16:56:39.000 175 12574.90 193.38 54630.88 88888.00 2015-06-24 16:56:39.125 175 12574.83 193.35 54630.90 88888.00 2015-06-24 16:56:39.250 175 12574.73 193.32 54630.90 88888.00 2015-06-24 16:56:39.375 175 12574.75 193.35 54630.93 88888.00 2015-06-24 16:56:39.500 175 12574.67 193.32 54630.93 88888.00 2015-06-24 16:56:39.625 175 12574.65 193.30 54630.95 88888.00 2015-06-24 16:56:39.750 175 12574.65 193.30 54630.97 88888.00 2015-06-24 16:56:39.875 175 12574.62 193.28 54631.00 88888.00 2015-06-24 16:56:40.000 175 12574.58 193.25 54630.97 88888.00 2015-06-24 16:56:40.125 175 12574.58 193.25 54631.00 88888.00 2015-06-24 16:56:40.250 175 12574.52 193.20 54631.00 88888.00 2015-06-24 16:56:40.375 175 12574.52 193.20 54630.97 88888.00 2015-06-24 16:56:40.500 175 12574.58 193.22 54631.00 88888.00 2015-06-24 16:56:40.625 175 12574.55 193.25 54631.05 88888.00 2015-06-24 16:56:40.750 175 12574.45 193.22 54631.05 88888.00 2015-06-24 16:56:40.875 175 12574.48 193.22 54631.07 88888.00 2015-06-24 16:56:41.000 175 12574.45 193.22 54631.07 88888.00 2015-06-24 16:56:41.125 175 12574.40 193.22 54631.07 88888.00 2015-06-24 16:56:41.250 175 12574.35 193.18 54631.07 88888.00 2015-06-24 16:56:41.375 175 12574.38 193.18 54631.05 88888.00 2015-06-24 16:56:41.500 175 12574.35 193.22 54631.07 88888.00 2015-06-24 16:56:41.625 175 12574.38 193.20 54631.10 88888.00 2015-06-24 16:56:41.750 175 12574.35 193.22 54631.10 88888.00 2015-06-24 16:56:41.875 175 12574.33 193.22 54631.10 88888.00 2015-06-24 16:56:42.000 175 12574.30 193.20 54631.07 88888.00 2015-06-24 16:56:42.125 175 12574.30 193.20 54631.12 88888.00 2015-06-24 16:56:42.250 175 12574.27 193.22 54631.10 88888.00 2015-06-24 16:56:42.375 175 12574.35 193.22 54631.07 88888.00 2015-06-24 16:56:42.500 175 12574.33 193.20 54631.07 88888.00 2015-06-24 16:56:42.625 175 12574.33 193.22 54631.10 88888.00 2015-06-24 16:56:42.750 175 12574.30 193.28 54631.12 88888.00 2015-06-24 16:56:42.875 175 12574.30 193.25 54631.12 88888.00 2015-06-24 16:56:43.000 175 12574.30 193.30 54631.12 88888.00 2015-06-24 16:56:43.125 175 12574.27 193.30 54631.12 88888.00 2015-06-24 16:56:43.250 175 12574.20 193.28 54631.12 88888.00 2015-06-24 16:56:43.375 175 12574.17 193.30 54631.12 88888.00 2015-06-24 16:56:43.500 175 12574.20 193.32 54631.12 88888.00 2015-06-24 16:56:43.625 175 12574.25 193.35 54631.12 88888.00 2015-06-24 16:56:43.750 175 12574.25 193.35 54631.15 88888.00 2015-06-24 16:56:43.875 175 12574.17 193.38 54631.15 88888.00 2015-06-24 16:56:44.000 175 12574.25 193.38 54631.15 88888.00 2015-06-24 16:56:44.125 175 12574.27 193.38 54631.18 88888.00 2015-06-24 16:56:44.250 175 12574.20 193.35 54631.18 88888.00 2015-06-24 16:56:44.375 175 12574.27 193.40 54631.15 88888.00 2015-06-24 16:56:44.500 175 12574.27 193.40 54631.15 88888.00 2015-06-24 16:56:44.625 175 12574.27 193.43 54631.12 88888.00 2015-06-24 16:56:44.750 175 12574.30 193.43 54631.15 88888.00 2015-06-24 16:56:44.875 175 12574.33 193.43 54631.12 88888.00 2015-06-24 16:56:45.000 175 12574.33 193.40 54631.12 88888.00 2015-06-24 16:56:45.125 175 12574.33 193.45 54631.15 88888.00 2015-06-24 16:56:45.250 175 12574.30 193.50 54631.15 88888.00 2015-06-24 16:56:45.375 175 12574.38 193.47 54631.12 88888.00 2015-06-24 16:56:45.500 175 12574.38 193.45 54631.10 88888.00 2015-06-24 16:56:45.625 175 12574.38 193.47 54631.10 88888.00 2015-06-24 16:56:45.750 175 12574.35 193.50 54631.12 88888.00 2015-06-24 16:56:45.875 175 12574.38 193.53 54631.12 88888.00 2015-06-24 16:56:46.000 175 12574.42 193.55 54631.12 88888.00 2015-06-24 16:56:46.125 175 12574.38 193.57 54631.12 88888.00 2015-06-24 16:56:46.250 175 12574.38 193.57 54631.15 88888.00 2015-06-24 16:56:46.375 175 12574.45 193.57 54631.12 88888.00 2015-06-24 16:56:46.500 175 12574.50 193.57 54631.12 88888.00 2015-06-24 16:56:46.625 175 12574.55 193.57 54631.15 88888.00 2015-06-24 16:56:46.750 175 12574.45 193.57 54631.12 88888.00 2015-06-24 16:56:46.875 175 12574.42 193.60 54631.10 88888.00 2015-06-24 16:56:47.000 175 12574.45 193.62 54631.10 88888.00 2015-06-24 16:56:47.125 175 12574.48 193.60 54631.12 88888.00 2015-06-24 16:56:47.250 175 12574.50 193.60 54631.15 88888.00 2015-06-24 16:56:47.375 175 12574.62 193.62 54631.15 88888.00 2015-06-24 16:56:47.500 175 12574.62 193.62 54631.12 88888.00 2015-06-24 16:56:47.625 175 12574.65 193.65 54631.12 88888.00 2015-06-24 16:56:47.750 175 12574.67 193.65 54631.15 88888.00 2015-06-24 16:56:47.875 175 12574.65 193.65 54631.15 88888.00 2015-06-24 16:56:48.000 175 12574.67 193.65 54631.15 88888.00 2015-06-24 16:56:48.125 175 12574.70 193.68 54631.15 88888.00 2015-06-24 16:56:48.250 175 12574.67 193.68 54631.15 88888.00 2015-06-24 16:56:48.375 175 12574.65 193.70 54631.15 88888.00 2015-06-24 16:56:48.500 175 12574.65 193.72 54631.20 88888.00 2015-06-24 16:56:48.625 175 12574.67 193.70 54631.20 88888.00 2015-06-24 16:56:48.750 175 12574.73 193.70 54631.20 88888.00 2015-06-24 16:56:48.875 175 12574.75 193.72 54631.18 88888.00 2015-06-24 16:56:49.000 175 12574.73 193.70 54631.18 88888.00 2015-06-24 16:56:49.125 175 12574.73 193.70 54631.15 88888.00 2015-06-24 16:56:49.250 175 12574.67 193.68 54631.15 88888.00 2015-06-24 16:56:49.375 175 12574.70 193.70 54631.15 88888.00 2015-06-24 16:56:49.500 175 12574.70 193.75 54631.18 88888.00 2015-06-24 16:56:49.625 175 12574.70 193.75 54631.18 88888.00 2015-06-24 16:56:49.750 175 12574.70 193.72 54631.18 88888.00 2015-06-24 16:56:49.875 175 12574.67 193.70 54631.20 88888.00 2015-06-24 16:56:50.000 175 12574.75 193.70 54631.20 88888.00 2015-06-24 16:56:50.125 175 12574.83 193.70 54631.22 88888.00 2015-06-24 16:56:50.250 175 12574.88 193.70 54631.20 88888.00 2015-06-24 16:56:50.375 175 12574.88 193.68 54631.18 88888.00 2015-06-24 16:56:50.500 175 12574.85 193.70 54631.22 88888.00 2015-06-24 16:56:50.625 175 12574.85 193.65 54631.22 88888.00 2015-06-24 16:56:50.750 175 12574.83 193.65 54631.20 88888.00 2015-06-24 16:56:50.875 175 12574.80 193.68 54631.22 88888.00 2015-06-24 16:56:51.000 175 12574.80 193.68 54631.20 88888.00 2015-06-24 16:56:51.125 175 12574.83 193.65 54631.20 88888.00 2015-06-24 16:56:51.250 175 12574.83 193.65 54631.22 88888.00 2015-06-24 16:56:51.375 175 12574.83 193.65 54631.20 88888.00 2015-06-24 16:56:51.500 175 12574.80 193.62 54631.20 88888.00 2015-06-24 16:56:51.625 175 12574.80 193.65 54631.22 88888.00 2015-06-24 16:56:51.750 175 12574.80 193.68 54631.25 88888.00 2015-06-24 16:56:51.875 175 12574.77 193.68 54631.25 88888.00 2015-06-24 16:56:52.000 175 12574.83 193.65 54631.25 88888.00 2015-06-24 16:56:52.125 175 12574.90 193.65 54631.28 88888.00 2015-06-24 16:56:52.250 175 12574.98 193.65 54631.25 88888.00 2015-06-24 16:56:52.375 175 12575.00 193.65 54631.28 88888.00 2015-06-24 16:56:52.500 175 12574.98 193.62 54631.28 88888.00 2015-06-24 16:56:52.625 175 12575.00 193.65 54631.30 88888.00 2015-06-24 16:56:52.750 175 12574.95 193.62 54631.30 88888.00 2015-06-24 16:56:52.875 175 12574.90 193.62 54631.28 88888.00 2015-06-24 16:56:53.000 175 12574.98 193.62 54631.25 88888.00 2015-06-24 16:56:53.125 175 12575.00 193.62 54631.28 88888.00 2015-06-24 16:56:53.250 175 12574.95 193.60 54631.28 88888.00 2015-06-24 16:56:53.375 175 12574.98 193.60 54631.30 88888.00 2015-06-24 16:56:53.500 175 12575.02 193.62 54631.32 88888.00 2015-06-24 16:56:53.625 175 12575.05 193.62 54631.32 88888.00 2015-06-24 16:56:53.750 175 12575.02 193.65 54631.32 88888.00 2015-06-24 16:56:53.875 175 12575.02 193.62 54631.30 88888.00 2015-06-24 16:56:54.000 175 12575.00 193.60 54631.28 88888.00 2015-06-24 16:56:54.125 175 12575.00 193.60 54631.32 88888.00 2015-06-24 16:56:54.250 175 12575.05 193.62 54631.32 88888.00 2015-06-24 16:56:54.375 175 12575.05 193.62 54631.32 88888.00 2015-06-24 16:56:54.500 175 12575.00 193.60 54631.32 88888.00 2015-06-24 16:56:54.625 175 12575.02 193.60 54631.32 88888.00 2015-06-24 16:56:54.750 175 12575.00 193.62 54631.32 88888.00 2015-06-24 16:56:54.875 175 12575.02 193.62 54631.35 88888.00 2015-06-24 16:56:55.000 175 12575.08 193.62 54631.35 88888.00 2015-06-24 16:56:55.125 175 12575.02 193.60 54631.32 88888.00 2015-06-24 16:56:55.250 175 12574.95 193.60 54631.32 88888.00 2015-06-24 16:56:55.375 175 12575.00 193.60 54631.32 88888.00 2015-06-24 16:56:55.500 175 12575.02 193.62 54631.32 88888.00 2015-06-24 16:56:55.625 175 12575.02 193.62 54631.35 88888.00 2015-06-24 16:56:55.750 175 12575.05 193.62 54631.35 88888.00 2015-06-24 16:56:55.875 175 12575.10 193.65 54631.35 88888.00 2015-06-24 16:56:56.000 175 12575.08 193.65 54631.32 88888.00 2015-06-24 16:56:56.125 175 12575.10 193.62 54631.35 88888.00 2015-06-24 16:56:56.250 175 12575.08 193.62 54631.35 88888.00 2015-06-24 16:56:56.375 175 12575.12 193.65 54631.38 88888.00 2015-06-24 16:56:56.500 175 12575.12 193.62 54631.35 88888.00 2015-06-24 16:56:56.625 175 12575.17 193.65 54631.35 88888.00 2015-06-24 16:56:56.750 175 12575.12 193.65 54631.35 88888.00 2015-06-24 16:56:56.875 175 12575.05 193.65 54631.38 88888.00 2015-06-24 16:56:57.000 175 12575.05 193.62 54631.38 88888.00 2015-06-24 16:56:57.125 175 12575.08 193.65 54631.38 88888.00 2015-06-24 16:56:57.250 175 12575.08 193.68 54631.38 88888.00 2015-06-24 16:56:57.375 175 12575.15 193.68 54631.38 88888.00 2015-06-24 16:56:57.500 175 12575.10 193.68 54631.35 88888.00 2015-06-24 16:56:57.625 175 12575.02 193.68 54631.35 88888.00 2015-06-24 16:56:57.750 175 12575.08 193.68 54631.38 88888.00 2015-06-24 16:56:57.875 175 12575.17 193.68 54631.38 88888.00 2015-06-24 16:56:58.000 175 12575.17 193.68 54631.38 88888.00 2015-06-24 16:56:58.125 175 12575.15 193.68 54631.38 88888.00 2015-06-24 16:56:58.250 175 12575.12 193.70 54631.38 88888.00 2015-06-24 16:56:58.375 175 12575.15 193.70 54631.35 88888.00 2015-06-24 16:56:58.500 175 12575.10 193.70 54631.40 88888.00 2015-06-24 16:56:58.625 175 12575.08 193.72 54631.40 88888.00 2015-06-24 16:56:58.750 175 12575.08 193.70 54631.40 88888.00 2015-06-24 16:56:58.875 175 12575.12 193.70 54631.43 88888.00 2015-06-24 16:56:59.000 175 12575.15 193.70 54631.43 88888.00 2015-06-24 16:56:59.125 175 12575.08 193.70 54631.40 88888.00 2015-06-24 16:56:59.250 175 12575.05 193.68 54631.40 88888.00 2015-06-24 16:56:59.375 175 12575.15 193.68 54631.38 88888.00 2015-06-24 16:56:59.500 175 12575.17 193.70 54631.40 88888.00 2015-06-24 16:56:59.625 175 12575.17 193.70 54631.38 88888.00 2015-06-24 16:56:59.750 175 12575.15 193.72 54631.43 88888.00 2015-06-24 16:56:59.875 175 12575.12 193.72 54631.45 88888.00 2015-06-24 16:57:00.000 175 12575.10 193.72 54631.43 88888.00 2015-06-24 16:57:00.125 175 12575.15 193.72 54631.40 88888.00 2015-06-24 16:57:00.250 175 12575.15 193.70 54631.40 88888.00 2015-06-24 16:57:00.375 175 12575.20 193.70 54631.40 88888.00 2015-06-24 16:57:00.500 175 12575.17 193.70 54631.43 88888.00 2015-06-24 16:57:00.625 175 12575.15 193.70 54631.40 88888.00 2015-06-24 16:57:00.750 175 12575.17 193.68 54631.40 88888.00 2015-06-24 16:57:00.875 175 12575.20 193.65 54631.43 88888.00 2015-06-24 16:57:01.000 175 12575.23 193.70 54631.40 88888.00 2015-06-24 16:57:01.125 175 12575.20 193.70 54631.43 88888.00 2015-06-24 16:57:01.250 175 12575.15 193.70 54631.43 88888.00 2015-06-24 16:57:01.375 175 12575.20 193.70 54631.43 88888.00 2015-06-24 16:57:01.500 175 12575.25 193.70 54631.43 88888.00 2015-06-24 16:57:01.625 175 12575.23 193.70 54631.40 88888.00 2015-06-24 16:57:01.750 175 12575.20 193.70 54631.43 88888.00 2015-06-24 16:57:01.875 175 12575.15 193.70 54631.43 88888.00 2015-06-24 16:57:02.000 175 12575.23 193.70 54631.43 88888.00 2015-06-24 16:57:02.125 175 12575.27 193.68 54631.43 88888.00 2015-06-24 16:57:02.250 175 12575.25 193.65 54631.45 88888.00 2015-06-24 16:57:02.375 175 12575.20 193.65 54631.45 88888.00 2015-06-24 16:57:02.500 175 12575.17 193.65 54631.43 88888.00 2015-06-24 16:57:02.625 175 12575.20 193.62 54631.43 88888.00 2015-06-24 16:57:02.750 175 12575.23 193.62 54631.40 88888.00 2015-06-24 16:57:02.875 175 12575.23 193.62 54631.40 88888.00 2015-06-24 16:57:03.000 175 12575.25 193.62 54631.40 88888.00 2015-06-24 16:57:03.125 175 12575.25 193.62 54631.43 88888.00 2015-06-24 16:57:03.250 175 12575.23 193.57 54631.43 88888.00 2015-06-24 16:57:03.375 175 12575.30 193.60 54631.40 88888.00 2015-06-24 16:57:03.500 175 12575.30 193.57 54631.40 88888.00 2015-06-24 16:57:03.625 175 12575.33 193.55 54631.40 88888.00 2015-06-24 16:57:03.750 175 12575.38 193.57 54631.43 88888.00 2015-06-24 16:57:03.875 175 12575.40 193.57 54631.45 88888.00 2015-06-24 16:57:04.000 175 12575.40 193.55 54631.45 88888.00 2015-06-24 16:57:04.125 175 12575.38 193.55 54631.43 88888.00 2015-06-24 16:57:04.250 175 12575.35 193.55 54631.43 88888.00 2015-06-24 16:57:04.375 175 12575.38 193.53 54631.45 88888.00 2015-06-24 16:57:04.500 175 12575.38 193.55 54631.45 88888.00 2015-06-24 16:57:04.625 175 12575.38 193.55 54631.43 88888.00 2015-06-24 16:57:04.750 175 12575.42 193.53 54631.45 88888.00 2015-06-24 16:57:04.875 175 12575.45 193.50 54631.47 88888.00 2015-06-24 16:57:05.000 175 12575.48 193.50 54631.45 88888.00 2015-06-24 16:57:05.125 175 12575.48 193.50 54631.45 88888.00 2015-06-24 16:57:05.250 175 12575.48 193.47 54631.47 88888.00 2015-06-24 16:57:05.375 175 12575.58 193.47 54631.43 88888.00 2015-06-24 16:57:05.500 175 12575.65 193.45 54631.43 88888.00 2015-06-24 16:57:05.625 175 12575.60 193.45 54631.45 88888.00 2015-06-24 16:57:05.750 175 12575.62 193.45 54631.47 88888.00 2015-06-24 16:57:05.875 175 12575.73 193.47 54631.47 88888.00 2015-06-24 16:57:06.000 175 12575.70 193.43 54631.43 88888.00 2015-06-24 16:57:06.125 175 12575.75 193.40 54631.43 88888.00 2015-06-24 16:57:06.250 175 12575.75 193.40 54631.45 88888.00 2015-06-24 16:57:06.375 175 12575.85 193.43 54631.43 88888.00 2015-06-24 16:57:06.500 175 12575.88 193.47 54631.45 88888.00 2015-06-24 16:57:06.625 175 12575.98 193.43 54631.47 88888.00 2015-06-24 16:57:06.750 175 12575.98 193.40 54631.43 88888.00 2015-06-24 16:57:06.875 175 12575.92 193.35 54631.38 88888.00 2015-06-24 16:57:07.000 175 12575.98 193.38 54631.40 88888.00 2015-06-24 16:57:07.125 175 12576.02 193.40 54631.45 88888.00 2015-06-24 16:57:07.250 175 12576.02 193.40 54631.45 88888.00 2015-06-24 16:57:07.375 175 12576.08 193.40 54631.45 88888.00 2015-06-24 16:57:07.500 175 12576.10 193.40 54631.45 88888.00 2015-06-24 16:57:07.625 175 12576.15 193.38 54631.43 88888.00 2015-06-24 16:57:07.750 175 12576.17 193.38 54631.40 88888.00 2015-06-24 16:57:07.875 175 12576.20 193.35 54631.40 88888.00 2015-06-24 16:57:08.000 175 12576.12 193.32 54631.40 88888.00 2015-06-24 16:57:08.125 175 12576.15 193.35 54631.43 88888.00 2015-06-24 16:57:08.250 175 12576.17 193.32 54631.45 88888.00 2015-06-24 16:57:08.375 175 12576.12 193.28 54631.45 88888.00 2015-06-24 16:57:08.500 175 12576.17 193.28 54631.45 88888.00 2015-06-24 16:57:08.625 175 12576.20 193.28 54631.45 88888.00 2015-06-24 16:57:08.750 175 12576.23 193.30 54631.45 88888.00 2015-06-24 16:57:08.875 175 12576.23 193.30 54631.45 88888.00 2015-06-24 16:57:09.000 175 12576.20 193.28 54631.43 88888.00 2015-06-24 16:57:09.125 175 12576.25 193.28 54631.45 88888.00 2015-06-24 16:57:09.250 175 12576.20 193.25 54631.47 88888.00 2015-06-24 16:57:09.375 175 12576.20 193.22 54631.45 88888.00 2015-06-24 16:57:09.500 175 12576.20 193.25 54631.47 88888.00 2015-06-24 16:57:09.625 175 12576.20 193.22 54631.47 88888.00 2015-06-24 16:57:09.750 175 12576.17 193.22 54631.47 88888.00 2015-06-24 16:57:09.875 175 12576.12 193.22 54631.50 88888.00 2015-06-24 16:57:10.000 175 12576.12 193.18 54631.47 88888.00 2015-06-24 16:57:10.125 175 12576.12 193.20 54631.50 88888.00 2015-06-24 16:57:10.250 175 12576.17 193.22 54631.55 88888.00 2015-06-24 16:57:10.375 175 12576.23 193.22 54631.55 88888.00 2015-06-24 16:57:10.500 175 12576.17 193.20 54631.57 88888.00 2015-06-24 16:57:10.625 175 12576.20 193.18 54631.55 88888.00 2015-06-24 16:57:10.750 175 12576.23 193.15 54631.57 88888.00 2015-06-24 16:57:10.875 175 12576.17 193.12 54631.57 88888.00 2015-06-24 16:57:11.000 175 12576.10 193.12 54631.57 88888.00 2015-06-24 16:57:11.125 175 12576.10 193.15 54631.57 88888.00 2015-06-24 16:57:11.250 175 12576.08 193.12 54631.62 88888.00 2015-06-24 16:57:11.375 175 12576.10 193.15 54631.60 88888.00 2015-06-24 16:57:11.500 175 12576.12 193.12 54631.60 88888.00 2015-06-24 16:57:11.625 175 12576.12 193.12 54631.60 88888.00 2015-06-24 16:57:11.750 175 12576.10 193.05 54631.60 88888.00 2015-06-24 16:57:11.875 175 12576.10 193.07 54631.62 88888.00 2015-06-24 16:57:12.000 175 12576.10 193.05 54631.62 88888.00 2015-06-24 16:57:12.125 175 12576.08 193.07 54631.62 88888.00 2015-06-24 16:57:12.250 175 12575.98 193.00 54631.62 88888.00 2015-06-24 16:57:12.375 175 12576.00 193.00 54631.62 88888.00 2015-06-24 16:57:12.500 175 12576.02 193.03 54631.65 88888.00 2015-06-24 16:57:12.625 175 12576.00 193.00 54631.62 88888.00 2015-06-24 16:57:12.750 175 12576.00 192.97 54631.68 88888.00 2015-06-24 16:57:12.875 175 12576.00 192.97 54631.68 88888.00 2015-06-24 16:57:13.000 175 12575.95 193.00 54631.68 88888.00 2015-06-24 16:57:13.125 175 12575.85 193.00 54631.72 88888.00 2015-06-24 16:57:13.250 175 12575.83 192.95 54631.72 88888.00 2015-06-24 16:57:13.375 175 12575.85 192.95 54631.72 88888.00 2015-06-24 16:57:13.500 175 12575.85 193.00 54631.75 88888.00 2015-06-24 16:57:13.625 175 12575.88 193.00 54631.72 88888.00 2015-06-24 16:57:13.750 175 12575.83 192.97 54631.72 88888.00 2015-06-24 16:57:13.875 175 12575.75 192.95 54631.75 88888.00 2015-06-24 16:57:14.000 175 12575.65 192.95 54631.72 88888.00 2015-06-24 16:57:14.125 175 12575.58 192.97 54631.75 88888.00 2015-06-24 16:57:14.250 175 12575.58 192.97 54631.75 88888.00 2015-06-24 16:57:14.375 175 12575.55 192.97 54631.75 88888.00 2015-06-24 16:57:14.500 175 12575.50 192.97 54631.75 88888.00 2015-06-24 16:57:14.625 175 12575.48 192.97 54631.78 88888.00 2015-06-24 16:57:14.750 175 12575.55 193.00 54631.75 88888.00 2015-06-24 16:57:14.875 175 12575.58 193.00 54631.75 88888.00 2015-06-24 16:57:15.000 175 12575.55 193.00 54631.78 88888.00 2015-06-24 16:57:15.125 175 12575.52 193.00 54631.82 88888.00 2015-06-24 16:57:15.250 175 12575.48 193.00 54631.82 88888.00 2015-06-24 16:57:15.375 175 12575.50 193.03 54631.82 88888.00 2015-06-24 16:57:15.500 175 12575.45 193.00 54631.82 88888.00 2015-06-24 16:57:15.625 175 12575.45 192.97 54631.80 88888.00 2015-06-24 16:57:15.750 175 12575.48 192.97 54631.80 88888.00 2015-06-24 16:57:15.875 175 12575.48 193.03 54631.80 88888.00 2015-06-24 16:57:16.000 175 12575.40 193.03 54631.80 88888.00 2015-06-24 16:57:16.125 175 12575.45 193.00 54631.80 88888.00 2015-06-24 16:57:16.250 175 12575.38 193.05 54631.80 88888.00 2015-06-24 16:57:16.375 175 12575.40 193.07 54631.80 88888.00 2015-06-24 16:57:16.500 175 12575.35 193.07 54631.78 88888.00 2015-06-24 16:57:16.625 175 12575.35 193.10 54631.80 88888.00 2015-06-24 16:57:16.750 175 12575.38 193.12 54631.82 88888.00 2015-06-24 16:57:16.875 175 12575.40 193.12 54631.82 88888.00 2015-06-24 16:57:17.000 175 12575.40 193.15 54631.82 88888.00 2015-06-24 16:57:17.125 175 12575.45 193.15 54631.82 88888.00 2015-06-24 16:57:17.250 175 12575.42 193.12 54631.82 88888.00 2015-06-24 16:57:17.375 175 12575.42 193.18 54631.80 88888.00 2015-06-24 16:57:17.500 175 12575.42 193.20 54631.82 88888.00 2015-06-24 16:57:17.625 175 12575.42 193.22 54631.80 88888.00 2015-06-24 16:57:17.750 175 12575.48 193.25 54631.82 88888.00 2015-06-24 16:57:17.875 175 12575.48 193.25 54631.85 88888.00 2015-06-24 16:57:18.000 175 12575.48 193.30 54631.82 88888.00 2015-06-24 16:57:18.125 175 12575.50 193.30 54631.82 88888.00 2015-06-24 16:57:18.250 175 12575.52 193.30 54631.80 88888.00 2015-06-24 16:57:18.375 175 12575.60 193.32 54631.78 88888.00 2015-06-24 16:57:18.500 175 12575.60 193.38 54631.78 88888.00 2015-06-24 16:57:18.625 175 12575.62 193.38 54631.75 88888.00 2015-06-24 16:57:18.750 175 12575.65 193.38 54631.75 88888.00 2015-06-24 16:57:18.875 175 12575.73 193.40 54631.75 88888.00 2015-06-24 16:57:19.000 175 12575.77 193.45 54631.75 88888.00 2015-06-24 16:57:19.125 175 12575.80 193.47 54631.78 88888.00 2015-06-24 16:57:19.250 175 12575.85 193.47 54631.78 88888.00 2015-06-24 16:57:19.375 175 12575.92 193.47 54631.72 88888.00 2015-06-24 16:57:19.500 175 12575.95 193.47 54631.72 88888.00 2015-06-24 16:57:19.625 175 12575.98 193.55 54631.75 88888.00 2015-06-24 16:57:19.750 175 12575.95 193.55 54631.72 88888.00 2015-06-24 16:57:19.875 175 12576.00 193.53 54631.72 88888.00 2015-06-24 16:57:20.000 175 12576.05 193.55 54631.70 88888.00 2015-06-24 16:57:20.125 175 12576.05 193.55 54631.72 88888.00 2015-06-24 16:57:20.250 175 12576.08 193.55 54631.70 88888.00 2015-06-24 16:57:20.375 175 12576.15 193.57 54631.70 88888.00 2015-06-24 16:57:20.500 175 12576.17 193.60 54631.70 88888.00 2015-06-24 16:57:20.625 175 12576.17 193.60 54631.72 88888.00 2015-06-24 16:57:20.750 175 12576.20 193.60 54631.72 88888.00 2015-06-24 16:57:20.875 175 12576.23 193.57 54631.72 88888.00 2015-06-24 16:57:21.000 175 12576.30 193.57 54631.70 88888.00 2015-06-24 16:57:21.125 175 12576.35 193.60 54631.72 88888.00 2015-06-24 16:57:21.250 175 12576.38 193.57 54631.75 88888.00 2015-06-24 16:57:21.375 175 12576.45 193.60 54631.75 88888.00 2015-06-24 16:57:21.500 175 12576.50 193.60 54631.78 88888.00 2015-06-24 16:57:21.625 175 12576.58 193.60 54631.75 88888.00 2015-06-24 16:57:21.750 175 12576.58 193.57 54631.75 88888.00 2015-06-24 16:57:21.875 175 12576.58 193.55 54631.72 88888.00 2015-06-24 16:57:22.000 175 12576.55 193.57 54631.72 88888.00 2015-06-24 16:57:22.125 175 12576.55 193.57 54631.72 88888.00 2015-06-24 16:57:22.250 175 12576.48 193.55 54631.72 88888.00 2015-06-24 16:57:22.375 175 12576.48 193.55 54631.72 88888.00 2015-06-24 16:57:22.500 175 12576.48 193.53 54631.72 88888.00 2015-06-24 16:57:22.625 175 12576.48 193.57 54631.75 88888.00 2015-06-24 16:57:22.750 175 12576.52 193.57 54631.75 88888.00 2015-06-24 16:57:22.875 175 12576.55 193.55 54631.78 88888.00 2015-06-24 16:57:23.000 175 12576.62 193.53 54631.75 88888.00 2015-06-24 16:57:23.125 175 12576.65 193.55 54631.75 88888.00 2015-06-24 16:57:23.250 175 12576.58 193.53 54631.75 88888.00 2015-06-24 16:57:23.375 175 12576.55 193.50 54631.75 88888.00 2015-06-24 16:57:23.500 175 12576.52 193.47 54631.75 88888.00 2015-06-24 16:57:23.625 175 12576.58 193.47 54631.78 88888.00 2015-06-24 16:57:23.750 175 12576.62 193.47 54631.80 88888.00 2015-06-24 16:57:23.875 175 12576.62 193.47 54631.80 88888.00 2015-06-24 16:57:24.000 175 12576.62 193.45 54631.80 88888.00 2015-06-24 16:57:24.125 175 12576.58 193.45 54631.82 88888.00 2015-06-24 16:57:24.250 175 12576.60 193.43 54631.85 88888.00 2015-06-24 16:57:24.375 175 12576.67 193.43 54631.82 88888.00 2015-06-24 16:57:24.500 175 12576.73 193.40 54631.82 88888.00 2015-06-24 16:57:24.625 175 12576.65 193.35 54631.82 88888.00 2015-06-24 16:57:24.750 175 12576.55 193.30 54631.82 88888.00 2015-06-24 16:57:24.875 175 12576.52 193.32 54631.85 88888.00 2015-06-24 16:57:25.000 175 12576.55 193.35 54631.85 88888.00 2015-06-24 16:57:25.125 175 12576.60 193.32 54631.85 88888.00 2015-06-24 16:57:25.250 175 12576.50 193.28 54631.90 88888.00 2015-06-24 16:57:25.375 175 12576.50 193.28 54631.90 88888.00 2015-06-24 16:57:25.500 175 12576.58 193.28 54631.90 88888.00 2015-06-24 16:57:25.625 175 12576.55 193.25 54631.93 88888.00 2015-06-24 16:57:25.750 175 12576.52 193.20 54631.93 88888.00 2015-06-24 16:57:25.875 175 12576.45 193.20 54631.95 88888.00 2015-06-24 16:57:26.000 175 12576.50 193.18 54631.95 88888.00 2015-06-24 16:57:26.125 175 12576.52 193.12 54631.95 88888.00 2015-06-24 16:57:26.250 175 12576.55 193.10 54631.95 88888.00 2015-06-24 16:57:26.375 175 12576.52 193.15 54631.95 88888.00 2015-06-24 16:57:26.500 175 12576.50 193.10 54631.95 88888.00 2015-06-24 16:57:26.625 175 12576.48 193.07 54631.97 88888.00 2015-06-24 16:57:26.750 175 12576.42 193.07 54632.00 88888.00 2015-06-24 16:57:26.875 175 12576.42 193.05 54632.03 88888.00 2015-06-24 16:57:27.000 175 12576.42 193.05 54632.05 88888.00 2015-06-24 16:57:27.125 175 12576.40 193.07 54632.05 88888.00 2015-06-24 16:57:27.250 175 12576.38 193.03 54632.07 88888.00 2015-06-24 16:57:27.375 175 12576.35 192.97 54632.05 88888.00 2015-06-24 16:57:27.500 175 12576.35 192.95 54632.05 88888.00 2015-06-24 16:57:27.625 175 12576.33 192.95 54632.03 88888.00 2015-06-24 16:57:27.750 175 12576.30 192.95 54632.03 88888.00 2015-06-24 16:57:27.875 175 12576.23 192.95 54632.05 88888.00 2015-06-24 16:57:28.000 175 12576.23 192.95 54632.05 88888.00 2015-06-24 16:57:28.125 175 12576.20 192.90 54632.07 88888.00 2015-06-24 16:57:28.250 175 12576.20 192.93 54632.10 88888.00 2015-06-24 16:57:28.375 175 12576.23 192.90 54632.10 88888.00 2015-06-24 16:57:28.500 175 12576.25 192.90 54632.10 88888.00 2015-06-24 16:57:28.625 175 12576.15 192.93 54632.12 88888.00 2015-06-24 16:57:28.750 175 12576.08 192.90 54632.10 88888.00 2015-06-24 16:57:28.875 175 12576.05 192.85 54632.10 88888.00 2015-06-24 16:57:29.000 175 12576.05 192.88 54632.12 88888.00 2015-06-24 16:57:29.125 175 12576.08 192.90 54632.12 88888.00 2015-06-24 16:57:29.250 175 12576.05 192.88 54632.12 88888.00 2015-06-24 16:57:29.375 175 12576.05 192.88 54632.12 88888.00 2015-06-24 16:57:29.500 175 12576.02 192.85 54632.12 88888.00 2015-06-24 16:57:29.625 175 12576.02 192.88 54632.12 88888.00 2015-06-24 16:57:29.750 175 12576.05 192.88 54632.12 88888.00 2015-06-24 16:57:29.875 175 12576.02 192.88 54632.15 88888.00 2015-06-24 16:57:30.000 175 12575.92 192.88 54632.15 88888.00 2015-06-24 16:57:30.125 175 12575.95 192.90 54632.12 88888.00 2015-06-24 16:57:30.250 175 12575.98 192.90 54632.15 88888.00 2015-06-24 16:57:30.375 175 12576.02 192.93 54632.15 88888.00 2015-06-24 16:57:30.500 175 12575.95 192.93 54632.15 88888.00 2015-06-24 16:57:30.625 175 12575.90 192.90 54632.15 88888.00 2015-06-24 16:57:30.750 175 12575.85 192.90 54632.15 88888.00 2015-06-24 16:57:30.875 175 12575.83 192.90 54632.15 88888.00 2015-06-24 16:57:31.000 175 12575.90 192.93 54632.15 88888.00 2015-06-24 16:57:31.125 175 12575.92 192.93 54632.18 88888.00 2015-06-24 16:57:31.250 175 12575.90 192.93 54632.18 88888.00 2015-06-24 16:57:31.375 175 12575.90 192.93 54632.18 88888.00 2015-06-24 16:57:31.500 175 12575.90 192.93 54632.15 88888.00 2015-06-24 16:57:31.625 175 12575.88 192.95 54632.20 88888.00 2015-06-24 16:57:31.750 175 12575.88 192.97 54632.18 88888.00 2015-06-24 16:57:31.875 175 12575.90 192.97 54632.15 88888.00 2015-06-24 16:57:32.000 175 12575.98 193.00 54632.15 88888.00 2015-06-24 16:57:32.125 175 12576.00 193.00 54632.18 88888.00 2015-06-24 16:57:32.250 175 12575.98 192.97 54632.18 88888.00 2015-06-24 16:57:32.375 175 12575.98 193.00 54632.15 88888.00 2015-06-24 16:57:32.500 175 12576.02 193.03 54632.15 88888.00 2015-06-24 16:57:32.625 175 12576.02 193.05 54632.15 88888.00 2015-06-24 16:57:32.750 175 12576.05 193.05 54632.15 88888.00 2015-06-24 16:57:32.875 175 12576.05 193.05 54632.15 88888.00 2015-06-24 16:57:33.000 175 12576.05 193.05 54632.12 88888.00 2015-06-24 16:57:33.125 175 12576.05 193.05 54632.15 88888.00 2015-06-24 16:57:33.250 175 12576.08 193.05 54632.18 88888.00 2015-06-24 16:57:33.375 175 12576.10 193.07 54632.15 88888.00 2015-06-24 16:57:33.500 175 12576.05 193.10 54632.15 88888.00 2015-06-24 16:57:33.625 175 12576.05 193.10 54632.15 88888.00 2015-06-24 16:57:33.750 175 12576.12 193.15 54632.15 88888.00 2015-06-24 16:57:33.875 175 12576.12 193.18 54632.15 88888.00 2015-06-24 16:57:34.000 175 12576.12 193.15 54632.12 88888.00 2015-06-24 16:57:34.125 175 12576.25 193.20 54632.15 88888.00 2015-06-24 16:57:34.250 175 12576.25 193.20 54632.12 88888.00 2015-06-24 16:57:34.375 175 12576.23 193.22 54632.12 88888.00 2015-06-24 16:57:34.500 175 12576.25 193.18 54632.12 88888.00 2015-06-24 16:57:34.625 175 12576.25 193.18 54632.12 88888.00 2015-06-24 16:57:34.750 175 12576.23 193.22 54632.12 88888.00 2015-06-24 16:57:34.875 175 12576.23 193.22 54632.10 88888.00 2015-06-24 16:57:35.000 175 12576.27 193.20 54632.12 88888.00 2015-06-24 16:57:35.125 175 12576.27 193.22 54632.12 88888.00 2015-06-24 16:57:35.250 175 12576.27 193.22 54632.10 88888.00 2015-06-24 16:57:35.375 175 12576.33 193.20 54632.07 88888.00 2015-06-24 16:57:35.500 175 12576.30 193.25 54632.07 88888.00 2015-06-24 16:57:35.625 175 12576.30 193.25 54632.07 88888.00 2015-06-24 16:57:35.750 175 12576.33 193.25 54632.10 88888.00 2015-06-24 16:57:35.875 175 12576.33 193.30 54632.12 88888.00 2015-06-24 16:57:36.000 175 12576.30 193.32 54632.10 88888.00 2015-06-24 16:57:36.125 175 12576.30 193.32 54632.10 88888.00 2015-06-24 16:57:36.250 175 12576.33 193.30 54632.10 88888.00 2015-06-24 16:57:36.375 175 12576.33 193.30 54632.10 88888.00 2015-06-24 16:57:36.500 175 12576.25 193.32 54632.10 88888.00 2015-06-24 16:57:36.625 175 12576.20 193.32 54632.10 88888.00 2015-06-24 16:57:36.750 175 12576.27 193.30 54632.12 88888.00 2015-06-24 16:57:36.875 175 12576.30 193.35 54632.18 88888.00 2015-06-24 16:57:37.000 175 12576.33 193.38 54632.18 88888.00 2015-06-24 16:57:37.125 175 12576.35 193.35 54632.15 88888.00 2015-06-24 16:57:37.250 175 12576.33 193.32 54632.18 88888.00 2015-06-24 16:57:37.375 175 12576.35 193.32 54632.18 88888.00 2015-06-24 16:57:37.500 175 12576.30 193.32 54632.20 88888.00 2015-06-24 16:57:37.625 175 12576.30 193.32 54632.20 88888.00 2015-06-24 16:57:37.750 175 12576.33 193.35 54632.20 88888.00 2015-06-24 16:57:37.875 175 12576.27 193.32 54632.20 88888.00 2015-06-24 16:57:38.000 175 12576.33 193.35 54632.18 88888.00 2015-06-24 16:57:38.125 175 12576.38 193.35 54632.18 88888.00 2015-06-24 16:57:38.250 175 12576.35 193.35 54632.18 88888.00 2015-06-24 16:57:38.375 175 12576.33 193.38 54632.20 88888.00 2015-06-24 16:57:38.500 175 12576.25 193.35 54632.22 88888.00 2015-06-24 16:57:38.625 175 12576.20 193.32 54632.28 88888.00 2015-06-24 16:57:38.750 175 12576.17 193.38 54632.25 88888.00 2015-06-24 16:57:38.875 175 12576.20 193.38 54632.25 88888.00 2015-06-24 16:57:39.000 175 12576.23 193.40 54632.25 88888.00 2015-06-24 16:57:39.125 175 12576.23 193.40 54632.28 88888.00 2015-06-24 16:57:39.250 175 12576.15 193.38 54632.28 88888.00 2015-06-24 16:57:39.375 175 12576.15 193.38 54632.25 88888.00 2015-06-24 16:57:39.500 175 12576.12 193.38 54632.28 88888.00 2015-06-24 16:57:39.625 175 12576.12 193.35 54632.28 88888.00 2015-06-24 16:57:39.750 175 12576.12 193.35 54632.28 88888.00 2015-06-24 16:57:39.875 175 12576.05 193.35 54632.30 88888.00 2015-06-24 16:57:40.000 175 12576.02 193.35 54632.28 88888.00 2015-06-24 16:57:40.125 175 12576.05 193.40 54632.30 88888.00 2015-06-24 16:57:40.250 175 12576.00 193.38 54632.32 88888.00 2015-06-24 16:57:40.375 175 12576.00 193.40 54632.32 88888.00 2015-06-24 16:57:40.500 175 12575.98 193.40 54632.38 88888.00 2015-06-24 16:57:40.625 175 12575.95 193.38 54632.38 88888.00 2015-06-24 16:57:40.750 175 12575.90 193.35 54632.38 88888.00 2015-06-24 16:57:40.875 175 12575.92 193.35 54632.38 88888.00 2015-06-24 16:57:41.000 175 12575.95 193.38 54632.38 88888.00 2015-06-24 16:57:41.125 175 12575.98 193.38 54632.35 88888.00 2015-06-24 16:57:41.250 175 12575.95 193.32 54632.35 88888.00 2015-06-24 16:57:41.375 175 12575.92 193.30 54632.35 88888.00 2015-06-24 16:57:41.500 175 12575.88 193.32 54632.35 88888.00 2015-06-24 16:57:41.625 175 12575.90 193.35 54632.38 88888.00 2015-06-24 16:57:41.750 175 12575.95 193.35 54632.40 88888.00 2015-06-24 16:57:41.875 175 12575.90 193.38 54632.40 88888.00 2015-06-24 16:57:42.000 175 12575.85 193.40 54632.40 88888.00 2015-06-24 16:57:42.125 175 12575.88 193.40 54632.40 88888.00 2015-06-24 16:57:42.250 175 12575.83 193.38 54632.40 88888.00 2015-06-24 16:57:42.375 175 12575.80 193.40 54632.43 88888.00 2015-06-24 16:57:42.500 175 12575.77 193.40 54632.40 88888.00 2015-06-24 16:57:42.625 175 12575.70 193.40 54632.45 88888.00 2015-06-24 16:57:42.750 175 12575.70 193.40 54632.45 88888.00 2015-06-24 16:57:42.875 175 12575.77 193.43 54632.45 88888.00 2015-06-24 16:57:43.000 175 12575.77 193.47 54632.47 88888.00 2015-06-24 16:57:43.125 175 12575.80 193.47 54632.47 88888.00 2015-06-24 16:57:43.250 175 12575.67 193.43 54632.47 88888.00 2015-06-24 16:57:43.375 175 12575.67 193.47 54632.47 88888.00 2015-06-24 16:57:43.500 175 12575.70 193.53 54632.50 88888.00 2015-06-24 16:57:43.625 175 12575.73 193.53 54632.53 88888.00 2015-06-24 16:57:43.750 175 12575.75 193.53 54632.50 88888.00 2015-06-24 16:57:43.875 175 12575.73 193.47 54632.47 88888.00 2015-06-24 16:57:44.000 175 12575.67 193.47 54632.47 88888.00 2015-06-24 16:57:44.125 175 12575.67 193.53 54632.53 88888.00 2015-06-24 16:57:44.250 175 12575.60 193.53 54632.53 88888.00 2015-06-24 16:57:44.375 175 12575.60 193.55 54632.53 88888.00 2015-06-24 16:57:44.500 175 12575.58 193.55 54632.50 88888.00 2015-06-24 16:57:44.625 175 12575.48 193.55 54632.53 88888.00 2015-06-24 16:57:44.750 175 12575.40 193.57 54632.53 88888.00 2015-06-24 16:57:44.875 175 12575.38 193.60 54632.55 88888.00 2015-06-24 16:57:45.000 175 12575.42 193.62 54632.53 88888.00 2015-06-24 16:57:45.125 175 12575.35 193.62 54632.55 88888.00 2015-06-24 16:57:45.250 175 12575.30 193.60 54632.53 88888.00 2015-06-24 16:57:45.375 175 12575.30 193.62 54632.53 88888.00 2015-06-24 16:57:45.500 175 12575.27 193.60 54632.53 88888.00 2015-06-24 16:57:45.625 175 12575.27 193.60 54632.55 88888.00 2015-06-24 16:57:45.750 175 12575.27 193.68 54632.57 88888.00 2015-06-24 16:57:45.875 175 12575.23 193.70 54632.57 88888.00 2015-06-24 16:57:46.000 175 12575.23 193.70 54632.57 88888.00 2015-06-24 16:57:46.125 175 12575.27 193.72 54632.57 88888.00 2015-06-24 16:57:46.250 175 12575.23 193.70 54632.57 88888.00 2015-06-24 16:57:46.375 175 12575.27 193.70 54632.55 88888.00 2015-06-24 16:57:46.500 175 12575.30 193.75 54632.55 88888.00 2015-06-24 16:57:46.625 175 12575.25 193.78 54632.57 88888.00 2015-06-24 16:57:46.750 175 12575.12 193.82 54632.55 88888.00 2015-06-24 16:57:46.875 175 12575.08 193.80 54632.55 88888.00 2015-06-24 16:57:47.000 175 12575.12 193.80 54632.53 88888.00 2015-06-24 16:57:47.125 175 12575.17 193.82 54632.55 88888.00 2015-06-24 16:57:47.250 175 12575.10 193.85 54632.60 88888.00 2015-06-24 16:57:47.375 175 12575.10 193.90 54632.60 88888.00 2015-06-24 16:57:47.500 175 12575.02 193.88 54632.60 88888.00 2015-06-24 16:57:47.625 175 12574.98 193.90 54632.60 88888.00 2015-06-24 16:57:47.750 175 12574.95 193.93 54632.60 88888.00 2015-06-24 16:57:47.875 175 12574.95 193.93 54632.57 88888.00 2015-06-24 16:57:48.000 175 12575.00 193.90 54632.55 88888.00 2015-06-24 16:57:48.125 175 12574.98 193.97 54632.60 88888.00 2015-06-24 16:57:48.250 175 12574.95 193.97 54632.60 88888.00 2015-06-24 16:57:48.375 175 12574.98 194.00 54632.57 88888.00 2015-06-24 16:57:48.500 175 12574.88 194.00 54632.57 88888.00 2015-06-24 16:57:48.625 175 12574.80 193.97 54632.57 88888.00 2015-06-24 16:57:48.750 175 12574.90 194.03 54632.57 88888.00 2015-06-24 16:57:48.875 175 12574.95 194.05 54632.60 88888.00 2015-06-24 16:57:49.000 175 12574.98 194.07 54632.60 88888.00 2015-06-24 16:57:49.125 175 12574.92 194.10 54632.60 88888.00 2015-06-24 16:57:49.250 175 12574.85 194.10 54632.60 88888.00 2015-06-24 16:57:49.375 175 12574.88 194.10 54632.57 88888.00 2015-06-24 16:57:49.500 175 12574.92 194.15 54632.57 88888.00 2015-06-24 16:57:49.625 175 12574.95 194.15 54632.60 88888.00 2015-06-24 16:57:49.750 175 12574.95 194.20 54632.57 88888.00 2015-06-24 16:57:49.875 175 12574.92 194.18 54632.57 88888.00 2015-06-24 16:57:50.000 175 12574.83 194.18 54632.53 88888.00 2015-06-24 16:57:50.125 175 12574.80 194.20 54632.55 88888.00 2015-06-24 16:57:50.250 175 12574.85 194.25 54632.57 88888.00 2015-06-24 16:57:50.375 175 12574.88 194.28 54632.57 88888.00 2015-06-24 16:57:50.500 175 12574.80 194.32 54632.60 88888.00 2015-06-24 16:57:50.625 175 12574.83 194.32 54632.57 88888.00 2015-06-24 16:57:50.750 175 12574.80 194.32 54632.55 88888.00 2015-06-24 16:57:50.875 175 12574.80 194.35 54632.55 88888.00 2015-06-24 16:57:51.000 175 12574.85 194.32 54632.53 88888.00 2015-06-24 16:57:51.125 175 12574.90 194.35 54632.53 88888.00 2015-06-24 16:57:51.250 175 12574.83 194.35 54632.57 88888.00 2015-06-24 16:57:51.375 175 12574.88 194.38 54632.55 88888.00 2015-06-24 16:57:51.500 175 12574.92 194.40 54632.55 88888.00 2015-06-24 16:57:51.625 175 12574.95 194.40 54632.53 88888.00 2015-06-24 16:57:51.750 175 12574.95 194.40 54632.53 88888.00 2015-06-24 16:57:51.875 175 12574.98 194.40 54632.55 88888.00 2015-06-24 16:57:52.000 175 12574.95 194.43 54632.55 88888.00 2015-06-24 16:57:52.125 175 12574.90 194.40 54632.57 88888.00 2015-06-24 16:57:52.250 175 12574.85 194.40 54632.57 88888.00 2015-06-24 16:57:52.375 175 12574.92 194.45 54632.55 88888.00 2015-06-24 16:57:52.500 175 12575.00 194.45 54632.55 88888.00 2015-06-24 16:57:52.625 175 12575.10 194.45 54632.55 88888.00 2015-06-24 16:57:52.750 175 12575.05 194.45 54632.53 88888.00 2015-06-24 16:57:52.875 175 12575.05 194.43 54632.53 88888.00 2015-06-24 16:57:53.000 175 12575.05 194.45 54632.53 88888.00 2015-06-24 16:57:53.125 175 12575.02 194.45 54632.55 88888.00 2015-06-24 16:57:53.250 175 12574.98 194.40 54632.55 88888.00 2015-06-24 16:57:53.375 175 12574.98 194.40 54632.57 88888.00 2015-06-24 16:57:53.500 175 12574.98 194.45 54632.55 88888.00 2015-06-24 16:57:53.625 175 12575.08 194.47 54632.55 88888.00 2015-06-24 16:57:53.750 175 12575.10 194.45 54632.53 88888.00 2015-06-24 16:57:53.875 175 12575.10 194.47 54632.53 88888.00 2015-06-24 16:57:54.000 175 12575.12 194.45 54632.55 88888.00 2015-06-24 16:57:54.125 175 12575.15 194.45 54632.57 88888.00 2015-06-24 16:57:54.250 175 12575.20 194.47 54632.57 88888.00 2015-06-24 16:57:54.375 175 12575.23 194.45 54632.55 88888.00 2015-06-24 16:57:54.500 175 12575.23 194.45 54632.55 88888.00 2015-06-24 16:57:54.625 175 12575.23 194.43 54632.57 88888.00 2015-06-24 16:57:54.750 175 12575.27 194.43 54632.55 88888.00 2015-06-24 16:57:54.875 175 12575.27 194.40 54632.55 88888.00 2015-06-24 16:57:55.000 175 12575.23 194.35 54632.53 88888.00 2015-06-24 16:57:55.125 175 12575.25 194.38 54632.55 88888.00 2015-06-24 16:57:55.250 175 12575.27 194.35 54632.57 88888.00 2015-06-24 16:57:55.375 175 12575.38 194.38 54632.55 88888.00 2015-06-24 16:57:55.500 175 12575.40 194.35 54632.55 88888.00 2015-06-24 16:57:55.625 175 12575.38 194.35 54632.55 88888.00 2015-06-24 16:57:55.750 175 12575.38 194.35 54632.57 88888.00 2015-06-24 16:57:55.875 175 12575.38 194.32 54632.57 88888.00 2015-06-24 16:57:56.000 175 12575.40 194.32 54632.53 88888.00 2015-06-24 16:57:56.125 175 12575.45 194.32 54632.55 88888.00 2015-06-24 16:57:56.250 175 12575.52 194.30 54632.57 88888.00 2015-06-24 16:57:56.375 175 12575.58 194.32 54632.55 88888.00 2015-06-24 16:57:56.500 175 12575.60 194.30 54632.55 88888.00 2015-06-24 16:57:56.625 175 12575.60 194.25 54632.55 88888.00 2015-06-24 16:57:56.750 175 12575.62 194.25 54632.53 88888.00 2015-06-24 16:57:56.875 175 12575.58 194.25 54632.55 88888.00 2015-06-24 16:57:57.000 175 12575.55 194.22 54632.55 88888.00 2015-06-24 16:57:57.125 175 12575.58 194.22 54632.55 88888.00 2015-06-24 16:57:57.250 175 12575.60 194.18 54632.57 88888.00 2015-06-24 16:57:57.375 175 12575.67 194.22 54632.60 88888.00 2015-06-24 16:57:57.500 175 12575.75 194.22 54632.57 88888.00 2015-06-24 16:57:57.625 175 12575.67 194.20 54632.55 88888.00 2015-06-24 16:57:57.750 175 12575.62 194.18 54632.55 88888.00 2015-06-24 16:57:57.875 175 12575.67 194.15 54632.55 88888.00 2015-06-24 16:57:58.000 175 12575.67 194.15 54632.55 88888.00 2015-06-24 16:57:58.125 175 12575.70 194.15 54632.53 88888.00 2015-06-24 16:57:58.250 175 12575.73 194.15 54632.53 88888.00 2015-06-24 16:57:58.375 175 12575.75 194.20 54632.53 88888.00 2015-06-24 16:57:58.500 175 12575.77 194.18 54632.57 88888.00 2015-06-24 16:57:58.625 175 12575.88 194.10 54632.55 88888.00 2015-06-24 16:57:58.750 175 12575.88 194.07 54632.55 88888.00 2015-06-24 16:57:58.875 175 12575.85 194.10 54632.50 88888.00 2015-06-24 16:57:59.000 175 12575.83 194.10 54632.50 88888.00 2015-06-24 16:57:59.125 175 12575.85 194.10 54632.53 88888.00 2015-06-24 16:57:59.250 175 12575.88 194.07 54632.55 88888.00 2015-06-24 16:57:59.375 175 12575.92 194.07 54632.55 88888.00 2015-06-24 16:57:59.500 175 12575.88 194.05 54632.55 88888.00 2015-06-24 16:57:59.625 175 12575.85 194.03 54632.50 88888.00 2015-06-24 16:57:59.750 175 12575.85 194.03 54632.50 88888.00 2015-06-24 16:57:59.875 175 12575.90 194.05 54632.53 88888.00 2015-06-24 16:58:00.000 175 12575.92 194.05 54632.50 88888.00 2015-06-24 16:58:00.125 175 12575.95 194.03 54632.50 88888.00 2015-06-24 16:58:00.250 175 12575.98 194.00 54632.53 88888.00 2015-06-24 16:58:00.375 175 12575.98 194.03 54632.50 88888.00 2015-06-24 16:58:00.500 175 12576.00 194.03 54632.50 88888.00 2015-06-24 16:58:00.625 175 12576.00 194.00 54632.47 88888.00 2015-06-24 16:58:00.750 175 12576.00 194.03 54632.47 88888.00 2015-06-24 16:58:00.875 175 12576.05 194.03 54632.47 88888.00 2015-06-24 16:58:01.000 175 12576.10 194.03 54632.47 88888.00 2015-06-24 16:58:01.125 175 12576.10 194.05 54632.50 88888.00 2015-06-24 16:58:01.250 175 12576.12 194.05 54632.50 88888.00 2015-06-24 16:58:01.375 175 12576.10 194.05 54632.53 88888.00 2015-06-24 16:58:01.500 175 12576.12 194.05 54632.50 88888.00 2015-06-24 16:58:01.625 175 12576.15 194.07 54632.53 88888.00 2015-06-24 16:58:01.750 175 12576.15 194.10 54632.50 88888.00 2015-06-24 16:58:01.875 175 12576.12 194.10 54632.50 88888.00 2015-06-24 16:58:02.000 175 12576.15 194.07 54632.50 88888.00 2015-06-24 16:58:02.125 175 12576.17 194.07 54632.47 88888.00 2015-06-24 16:58:02.250 175 12576.12 194.07 54632.45 88888.00 2015-06-24 16:58:02.375 175 12576.20 194.10 54632.47 88888.00 2015-06-24 16:58:02.500 175 12576.20 194.15 54632.47 88888.00 2015-06-24 16:58:02.625 175 12576.20 194.12 54632.45 88888.00 2015-06-24 16:58:02.750 175 12576.12 194.15 54632.47 88888.00 2015-06-24 16:58:02.875 175 12576.12 194.18 54632.45 88888.00 2015-06-24 16:58:03.000 175 12576.17 194.18 54632.47 88888.00 2015-06-24 16:58:03.125 175 12576.10 194.20 54632.47 88888.00 2015-06-24 16:58:03.250 175 12576.10 194.25 54632.50 88888.00 2015-06-24 16:58:03.375 175 12576.08 194.25 54632.47 88888.00 2015-06-24 16:58:03.500 175 12576.08 194.25 54632.47 88888.00 2015-06-24 16:58:03.625 175 12576.12 194.25 54632.47 88888.00 2015-06-24 16:58:03.750 175 12576.20 194.28 54632.47 88888.00 2015-06-24 16:58:03.875 175 12576.12 194.30 54632.45 88888.00 2015-06-24 16:58:04.000 175 12576.12 194.35 54632.45 88888.00 2015-06-24 16:58:04.125 175 12576.15 194.35 54632.47 88888.00 2015-06-24 16:58:04.250 175 12576.12 194.38 54632.43 88888.00 2015-06-24 16:58:04.375 175 12576.02 194.38 54632.43 88888.00 2015-06-24 16:58:04.500 175 12576.02 194.43 54632.43 88888.00 2015-06-24 16:58:04.625 175 12576.08 194.45 54632.45 88888.00 2015-06-24 16:58:04.750 175 12576.02 194.47 54632.45 88888.00 2015-06-24 16:58:04.875 175 12575.98 194.45 54632.43 88888.00 2015-06-24 16:58:05.000 175 12576.02 194.50 54632.43 88888.00 2015-06-24 16:58:05.125 175 12576.08 194.53 54632.43 88888.00 2015-06-24 16:58:05.250 175 12576.08 194.53 54632.45 88888.00 2015-06-24 16:58:05.375 175 12576.05 194.53 54632.43 88888.00 2015-06-24 16:58:05.500 175 12576.08 194.60 54632.47 88888.00 2015-06-24 16:58:05.625 175 12576.05 194.62 54632.45 88888.00 2015-06-24 16:58:05.750 175 12576.00 194.65 54632.45 88888.00 2015-06-24 16:58:05.875 175 12576.02 194.65 54632.43 88888.00 2015-06-24 16:58:06.000 175 12576.02 194.65 54632.43 88888.00 2015-06-24 16:58:06.125 175 12576.02 194.70 54632.45 88888.00 2015-06-24 16:58:06.250 175 12575.98 194.70 54632.47 88888.00 2015-06-24 16:58:06.375 175 12575.98 194.75 54632.50 88888.00 2015-06-24 16:58:06.500 175 12575.98 194.80 54632.47 88888.00 2015-06-24 16:58:06.625 175 12576.00 194.82 54632.45 88888.00 2015-06-24 16:58:06.750 175 12575.98 194.85 54632.45 88888.00 2015-06-24 16:58:06.875 175 12575.98 194.85 54632.45 88888.00 2015-06-24 16:58:07.000 175 12575.98 194.88 54632.43 88888.00 2015-06-24 16:58:07.125 175 12575.92 194.93 54632.45 88888.00 2015-06-24 16:58:07.250 175 12575.90 194.93 54632.47 88888.00 2015-06-24 16:58:07.375 175 12575.98 194.95 54632.45 88888.00 2015-06-24 16:58:07.500 175 12575.98 195.00 54632.47 88888.00 2015-06-24 16:58:07.625 175 12575.95 195.03 54632.50 88888.00 2015-06-24 16:58:07.750 175 12575.90 195.05 54632.47 88888.00 2015-06-24 16:58:07.875 175 12575.92 195.07 54632.50 88888.00 2015-06-24 16:58:08.000 175 12575.98 195.10 54632.50 88888.00 2015-06-24 16:58:08.125 175 12575.92 195.15 54632.53 88888.00 2015-06-24 16:58:08.250 175 12575.85 195.15 54632.53 88888.00 2015-06-24 16:58:08.375 175 12575.88 195.18 54632.47 88888.00 2015-06-24 16:58:08.500 175 12575.88 195.20 54632.50 88888.00 2015-06-24 16:58:08.625 175 12575.88 195.20 54632.50 88888.00 2015-06-24 16:58:08.750 175 12575.85 195.25 54632.50 88888.00 2015-06-24 16:58:08.875 175 12575.83 195.28 54632.50 88888.00 2015-06-24 16:58:09.000 175 12575.80 195.28 54632.50 88888.00 2015-06-24 16:58:09.125 175 12575.75 195.28 54632.50 88888.00 2015-06-24 16:58:09.250 175 12575.70 195.28 54632.50 88888.00 2015-06-24 16:58:09.375 175 12575.73 195.30 54632.50 88888.00 2015-06-24 16:58:09.500 175 12575.67 195.30 54632.50 88888.00 2015-06-24 16:58:09.625 175 12575.60 195.32 54632.53 88888.00 2015-06-24 16:58:09.750 175 12575.60 195.38 54632.53 88888.00 2015-06-24 16:58:09.875 175 12575.62 195.40 54632.53 88888.00 2015-06-24 16:58:10.000 175 12575.65 195.40 54632.45 88888.00 2015-06-24 16:58:10.125 175 12575.67 195.40 54632.50 88888.00 2015-06-24 16:58:10.250 175 12575.67 195.38 54632.53 88888.00 2015-06-24 16:58:10.375 175 12575.65 195.40 54632.53 88888.00 2015-06-24 16:58:10.500 175 12575.65 195.45 54632.53 88888.00 2015-06-24 16:58:10.625 175 12575.65 195.47 54632.50 88888.00 2015-06-24 16:58:10.750 175 12575.60 195.45 54632.47 88888.00 2015-06-24 16:58:10.875 175 12575.50 195.47 54632.50 88888.00 2015-06-24 16:58:11.000 175 12575.50 195.50 54632.53 88888.00 2015-06-24 16:58:11.125 175 12575.52 195.53 54632.57 88888.00 2015-06-24 16:58:11.250 175 12575.50 195.53 54632.53 88888.00 2015-06-24 16:58:11.375 175 12575.48 195.53 54632.50 88888.00 2015-06-24 16:58:11.500 175 12575.48 195.55 54632.50 88888.00 2015-06-24 16:58:11.625 175 12575.52 195.57 54632.53 88888.00 2015-06-24 16:58:11.750 175 12575.50 195.60 54632.53 88888.00 2015-06-24 16:58:11.875 175 12575.48 195.57 54632.53 88888.00 2015-06-24 16:58:12.000 175 12575.45 195.57 54632.55 88888.00 2015-06-24 16:58:12.125 175 12575.40 195.62 54632.50 88888.00 2015-06-24 16:58:12.250 175 12575.40 195.65 54632.53 88888.00 2015-06-24 16:58:12.375 175 12575.40 195.62 54632.50 88888.00 2015-06-24 16:58:12.500 175 12575.35 195.62 54632.50 88888.00 2015-06-24 16:58:12.625 175 12575.33 195.65 54632.53 88888.00 2015-06-24 16:58:12.750 175 12575.35 195.70 54632.53 88888.00 2015-06-24 16:58:12.875 175 12575.40 195.70 54632.55 88888.00 2015-06-24 16:58:13.000 175 12575.42 195.70 54632.55 88888.00 2015-06-24 16:58:13.125 175 12575.45 195.72 54632.57 88888.00 2015-06-24 16:58:13.250 175 12575.40 195.70 54632.55 88888.00 2015-06-24 16:58:13.375 175 12575.33 195.70 54632.55 88888.00 2015-06-24 16:58:13.500 175 12575.33 195.68 54632.55 88888.00 2015-06-24 16:58:13.625 175 12575.35 195.72 54632.53 88888.00 2015-06-24 16:58:13.750 175 12575.38 195.75 54632.55 88888.00 2015-06-24 16:58:13.875 175 12575.33 195.70 54632.55 88888.00 2015-06-24 16:58:14.000 175 12575.38 195.70 54632.55 88888.00 2015-06-24 16:58:14.125 175 12575.40 195.70 54632.55 88888.00 2015-06-24 16:58:14.250 175 12575.35 195.68 54632.53 88888.00 2015-06-24 16:58:14.375 175 12575.35 195.70 54632.50 88888.00 2015-06-24 16:58:14.500 175 12575.33 195.70 54632.50 88888.00 2015-06-24 16:58:14.625 175 12575.35 195.70 54632.50 88888.00 2015-06-24 16:58:14.750 175 12575.38 195.70 54632.50 88888.00 2015-06-24 16:58:14.875 175 12575.40 195.68 54632.53 88888.00 2015-06-24 16:58:15.000 175 12575.50 195.65 54632.55 88888.00 2015-06-24 16:58:15.125 175 12575.50 195.62 54632.53 88888.00 2015-06-24 16:58:15.250 175 12575.45 195.60 54632.55 88888.00 2015-06-24 16:58:15.375 175 12575.48 195.68 54632.55 88888.00 2015-06-24 16:58:15.500 175 12575.45 195.68 54632.57 88888.00 2015-06-24 16:58:15.625 175 12575.45 195.65 54632.55 88888.00 2015-06-24 16:58:15.750 175 12575.48 195.65 54632.57 88888.00 2015-06-24 16:58:15.875 175 12575.48 195.65 54632.57 88888.00 2015-06-24 16:58:16.000 175 12575.50 195.65 54632.55 88888.00 2015-06-24 16:58:16.125 175 12575.48 195.62 54632.57 88888.00 2015-06-24 16:58:16.250 175 12575.45 195.60 54632.55 88888.00 2015-06-24 16:58:16.375 175 12575.50 195.60 54632.53 88888.00 2015-06-24 16:58:16.500 175 12575.55 195.60 54632.55 88888.00 2015-06-24 16:58:16.625 175 12575.50 195.57 54632.60 88888.00 2015-06-24 16:58:16.750 175 12575.45 195.57 54632.57 88888.00 2015-06-24 16:58:16.875 175 12575.42 195.57 54632.57 88888.00 2015-06-24 16:58:17.000 175 12575.42 195.50 54632.55 88888.00 2015-06-24 16:58:17.125 175 12575.48 195.53 54632.57 88888.00 2015-06-24 16:58:17.250 175 12575.48 195.50 54632.57 88888.00 2015-06-24 16:58:17.375 175 12575.52 195.47 54632.57 88888.00 2015-06-24 16:58:17.500 175 12575.52 195.47 54632.57 88888.00 2015-06-24 16:58:17.625 175 12575.58 195.45 54632.55 88888.00 2015-06-24 16:58:17.750 175 12575.62 195.45 54632.55 88888.00 2015-06-24 16:58:17.875 175 12575.70 195.47 54632.57 88888.00 2015-06-24 16:58:18.000 175 12575.70 195.43 54632.55 88888.00 2015-06-24 16:58:18.125 175 12575.65 195.40 54632.57 88888.00 2015-06-24 16:58:18.250 175 12575.52 195.40 54632.60 88888.00 2015-06-24 16:58:18.375 175 12575.58 195.40 54632.57 88888.00 2015-06-24 16:58:18.500 175 12575.67 195.43 54632.55 88888.00 2015-06-24 16:58:18.625 175 12575.75 195.47 54632.57 88888.00 2015-06-24 16:58:18.750 175 12575.77 195.45 54632.57 88888.00 2015-06-24 16:58:18.875 175 12575.80 195.43 54632.57 88888.00 2015-06-24 16:58:19.000 175 12575.80 195.43 54632.57 88888.00 2015-06-24 16:58:19.125 175 12575.80 195.43 54632.57 88888.00 2015-06-24 16:58:19.250 175 12575.75 195.40 54632.55 88888.00 2015-06-24 16:58:19.375 175 12575.80 195.45 54632.57 88888.00 2015-06-24 16:58:19.500 175 12575.77 195.45 54632.57 88888.00 2015-06-24 16:58:19.625 175 12575.83 195.43 54632.57 88888.00 2015-06-24 16:58:19.750 175 12575.90 195.40 54632.55 88888.00 2015-06-24 16:58:19.875 175 12575.90 195.43 54632.55 88888.00 2015-06-24 16:58:20.000 175 12575.88 195.43 54632.53 88888.00 2015-06-24 16:58:20.125 175 12575.88 195.38 54632.53 88888.00 2015-06-24 16:58:20.250 175 12575.90 195.40 54632.55 88888.00 2015-06-24 16:58:20.375 175 12575.98 195.40 54632.57 88888.00 2015-06-24 16:58:20.500 175 12575.95 195.43 54632.57 88888.00 2015-06-24 16:58:20.625 175 12575.92 195.43 54632.55 88888.00 2015-06-24 16:58:20.750 175 12575.90 195.43 54632.55 88888.00 2015-06-24 16:58:20.875 175 12575.88 195.43 54632.53 88888.00 2015-06-24 16:58:21.000 175 12575.92 195.47 54632.55 88888.00 2015-06-24 16:58:21.125 175 12575.95 195.47 54632.57 88888.00 2015-06-24 16:58:21.250 175 12575.85 195.43 54632.57 88888.00 2015-06-24 16:58:21.375 175 12575.88 195.43 54632.53 88888.00 2015-06-24 16:58:21.500 175 12575.95 195.43 54632.55 88888.00 2015-06-24 16:58:21.625 175 12575.98 195.43 54632.55 88888.00 2015-06-24 16:58:21.750 175 12575.98 195.43 54632.55 88888.00 2015-06-24 16:58:21.875 175 12575.95 195.43 54632.60 88888.00 2015-06-24 16:58:22.000 175 12575.95 195.45 54632.62 88888.00 2015-06-24 16:58:22.125 175 12575.98 195.45 54632.60 88888.00 2015-06-24 16:58:22.250 175 12575.92 195.45 54632.60 88888.00 2015-06-24 16:58:22.375 175 12575.95 195.45 54632.57 88888.00 2015-06-24 16:58:22.500 175 12575.95 195.40 54632.55 88888.00 2015-06-24 16:58:22.625 175 12575.95 195.45 54632.55 88888.00 2015-06-24 16:58:22.750 175 12575.92 195.53 54632.57 88888.00 2015-06-24 16:58:22.875 175 12575.92 195.55 54632.57 88888.00 2015-06-24 16:58:23.000 175 12575.98 195.47 54632.60 88888.00 2015-06-24 16:58:23.125 175 12575.98 195.45 54632.62 88888.00 2015-06-24 16:58:23.250 175 12575.98 195.45 54632.62 88888.00 2015-06-24 16:58:23.375 175 12575.95 195.47 54632.62 88888.00 2015-06-24 16:58:23.500 175 12576.00 195.50 54632.57 88888.00 2015-06-24 16:58:23.625 175 12575.98 195.53 54632.60 88888.00 2015-06-24 16:58:23.750 175 12575.95 195.53 54632.57 88888.00 2015-06-24 16:58:23.875 175 12575.90 195.50 54632.57 88888.00 2015-06-24 16:58:24.000 175 12575.95 195.50 54632.60 88888.00 2015-06-24 16:58:24.125 175 12575.90 195.50 54632.60 88888.00 2015-06-24 16:58:24.250 175 12575.90 195.47 54632.62 88888.00 2015-06-24 16:58:24.375 175 12575.95 195.50 54632.60 88888.00 2015-06-24 16:58:24.500 175 12575.92 195.47 54632.62 88888.00 2015-06-24 16:58:24.625 175 12575.90 195.50 54632.62 88888.00 2015-06-24 16:58:24.750 175 12575.85 195.53 54632.60 88888.00 2015-06-24 16:58:24.875 175 12575.85 195.55 54632.62 88888.00 2015-06-24 16:58:25.000 175 12575.85 195.53 54632.60 88888.00 2015-06-24 16:58:25.125 175 12575.85 195.50 54632.62 88888.00 2015-06-24 16:58:25.250 175 12575.85 195.47 54632.62 88888.00 2015-06-24 16:58:25.375 175 12575.90 195.55 54632.62 88888.00 2015-06-24 16:58:25.500 175 12575.83 195.57 54632.62 88888.00 2015-06-24 16:58:25.625 175 12575.80 195.57 54632.60 88888.00 2015-06-24 16:58:25.750 175 12575.80 195.57 54632.60 88888.00 2015-06-24 16:58:25.875 175 12575.77 195.60 54632.62 88888.00 2015-06-24 16:58:26.000 175 12575.77 195.57 54632.62 88888.00 2015-06-24 16:58:26.125 175 12575.77 195.57 54632.62 88888.00 2015-06-24 16:58:26.250 175 12575.80 195.57 54632.60 88888.00 2015-06-24 16:58:26.375 175 12575.85 195.57 54632.60 88888.00 2015-06-24 16:58:26.500 175 12575.80 195.65 54632.60 88888.00 2015-06-24 16:58:26.625 175 12575.73 195.68 54632.57 88888.00 2015-06-24 16:58:26.750 175 12575.77 195.68 54632.60 88888.00 2015-06-24 16:58:26.875 175 12575.83 195.68 54632.60 88888.00 2015-06-24 16:58:27.000 175 12575.90 195.70 54632.60 88888.00 2015-06-24 16:58:27.125 175 12575.90 195.70 54632.60 88888.00 2015-06-24 16:58:27.250 175 12575.90 195.70 54632.60 88888.00 2015-06-24 16:58:27.375 175 12575.90 195.75 54632.57 88888.00 2015-06-24 16:58:27.500 175 12575.90 195.72 54632.60 88888.00 2015-06-24 16:58:27.625 175 12575.92 195.78 54632.60 88888.00 2015-06-24 16:58:27.750 175 12575.92 195.78 54632.57 88888.00 2015-06-24 16:58:27.875 175 12575.90 195.80 54632.55 88888.00 2015-06-24 16:58:28.000 175 12575.98 195.80 54632.53 88888.00 2015-06-24 16:58:28.125 175 12576.00 195.80 54632.55 88888.00 2015-06-24 16:58:28.250 175 12575.98 195.80 54632.55 88888.00 2015-06-24 16:58:28.375 175 12576.00 195.85 54632.57 88888.00 2015-06-24 16:58:28.500 175 12576.10 195.85 54632.55 88888.00 2015-06-24 16:58:28.625 175 12576.15 195.85 54632.55 88888.00 2015-06-24 16:58:28.750 175 12576.20 195.85 54632.50 88888.00 2015-06-24 16:58:28.875 175 12576.20 195.88 54632.50 88888.00 2015-06-24 16:58:29.000 175 12576.15 195.88 54632.47 88888.00 2015-06-24 16:58:29.125 175 12576.15 195.88 54632.50 88888.00 2015-06-24 16:58:29.250 175 12576.17 195.88 54632.50 88888.00 2015-06-24 16:58:29.375 175 12576.25 195.88 54632.47 88888.00 2015-06-24 16:58:29.500 175 12576.27 195.88 54632.47 88888.00 2015-06-24 16:58:29.625 175 12576.35 195.93 54632.47 88888.00 2015-06-24 16:58:29.750 175 12576.40 195.97 54632.47 88888.00 2015-06-24 16:58:29.875 175 12576.42 195.95 54632.50 88888.00 2015-06-24 16:58:30.000 175 12576.52 195.95 54632.45 88888.00 2015-06-24 16:58:30.125 175 12576.50 195.93 54632.45 88888.00 2015-06-24 16:58:30.250 175 12576.45 195.93 54632.43 88888.00 2015-06-24 16:58:30.375 175 12576.48 195.95 54632.43 88888.00 2015-06-24 16:58:30.500 175 12576.50 195.97 54632.45 88888.00 2015-06-24 16:58:30.625 175 12576.60 196.00 54632.45 88888.00 2015-06-24 16:58:30.750 175 12576.62 196.03 54632.43 88888.00 2015-06-24 16:58:30.875 175 12576.67 196.03 54632.40 88888.00 2015-06-24 16:58:31.000 175 12576.67 196.00 54632.40 88888.00 2015-06-24 16:58:31.125 175 12576.70 196.00 54632.40 88888.00 2015-06-24 16:58:31.250 175 12576.70 196.00 54632.43 88888.00 2015-06-24 16:58:31.375 175 12576.77 196.00 54632.38 88888.00 2015-06-24 16:58:31.500 175 12576.77 196.03 54632.38 88888.00 2015-06-24 16:58:31.625 175 12576.83 196.03 54632.38 88888.00 2015-06-24 16:58:31.750 175 12576.88 196.03 54632.38 88888.00 2015-06-24 16:58:31.875 175 12576.88 196.03 54632.32 88888.00 2015-06-24 16:58:32.000 175 12576.88 196.05 54632.32 88888.00 2015-06-24 16:58:32.125 175 12576.88 196.07 54632.35 88888.00 2015-06-24 16:58:32.250 175 12576.98 196.07 54632.38 88888.00 2015-06-24 16:58:32.375 175 12577.10 196.07 54632.35 88888.00 2015-06-24 16:58:32.500 175 12577.10 196.05 54632.35 88888.00 2015-06-24 16:58:32.625 175 12577.08 196.07 54632.32 88888.00 2015-06-24 16:58:32.750 175 12577.02 196.07 54632.35 88888.00 2015-06-24 16:58:32.875 175 12577.08 196.07 54632.35 88888.00 2015-06-24 16:58:33.000 175 12577.17 196.07 54632.32 88888.00 2015-06-24 16:58:33.125 175 12577.25 196.07 54632.32 88888.00 2015-06-24 16:58:33.250 175 12577.23 196.05 54632.30 88888.00 2015-06-24 16:58:33.375 175 12577.30 196.07 54632.32 88888.00 2015-06-24 16:58:33.500 175 12577.30 196.07 54632.32 88888.00 2015-06-24 16:58:33.625 175 12577.30 196.07 54632.30 88888.00 2015-06-24 16:58:33.750 175 12577.25 196.07 54632.32 88888.00 2015-06-24 16:58:33.875 175 12577.30 196.12 54632.30 88888.00 2015-06-24 16:58:34.000 175 12577.35 196.10 54632.28 88888.00 2015-06-24 16:58:34.125 175 12577.40 196.05 54632.30 88888.00 2015-06-24 16:58:34.250 175 12577.42 196.07 54632.32 88888.00 2015-06-24 16:58:34.375 175 12577.50 196.12 54632.30 88888.00 2015-06-24 16:58:34.500 175 12577.55 196.12 54632.30 88888.00 2015-06-24 16:58:34.625 175 12577.52 196.12 54632.28 88888.00 2015-06-24 16:58:34.750 175 12577.50 196.12 54632.28 88888.00 2015-06-24 16:58:34.875 175 12577.58 196.15 54632.30 88888.00 2015-06-24 16:58:35.000 175 12577.58 196.15 54632.30 88888.00 2015-06-24 16:58:35.125 175 12577.58 196.12 54632.30 88888.00 2015-06-24 16:58:35.250 175 12577.60 196.12 54632.30 88888.00 2015-06-24 16:58:35.375 175 12577.67 196.15 54632.30 88888.00 2015-06-24 16:58:35.500 175 12577.70 196.15 54632.28 88888.00 2015-06-24 16:58:35.625 175 12577.70 196.12 54632.25 88888.00 2015-06-24 16:58:35.750 175 12577.73 196.10 54632.25 88888.00 2015-06-24 16:58:35.875 175 12577.77 196.12 54632.25 88888.00 2015-06-24 16:58:36.000 175 12577.80 196.15 54632.22 88888.00 2015-06-24 16:58:36.125 175 12577.83 196.15 54632.28 88888.00 2015-06-24 16:58:36.250 175 12577.83 196.15 54632.30 88888.00 2015-06-24 16:58:36.375 175 12577.88 196.18 54632.30 88888.00 2015-06-24 16:58:36.500 175 12577.90 196.20 54632.25 88888.00 2015-06-24 16:58:36.625 175 12577.92 196.20 54632.28 88888.00 2015-06-24 16:58:36.750 175 12577.90 196.18 54632.25 88888.00 2015-06-24 16:58:36.875 175 12577.88 196.20 54632.28 88888.00 2015-06-24 16:58:37.000 175 12577.88 196.22 54632.25 88888.00 2015-06-24 16:58:37.125 175 12577.92 196.20 54632.25 88888.00 2015-06-24 16:58:37.250 175 12577.88 196.18 54632.25 88888.00 2015-06-24 16:58:37.375 175 12577.92 196.25 54632.25 88888.00 2015-06-24 16:58:37.500 175 12578.00 196.25 54632.25 88888.00 2015-06-24 16:58:37.625 175 12578.00 196.25 54632.25 88888.00 2015-06-24 16:58:37.750 175 12578.00 196.22 54632.25 88888.00 2015-06-24 16:58:37.875 175 12578.05 196.22 54632.22 88888.00 2015-06-24 16:58:38.000 175 12578.02 196.25 54632.22 88888.00 2015-06-24 16:58:38.125 175 12578.05 196.22 54632.22 88888.00 2015-06-24 16:58:38.250 175 12578.05 196.28 54632.22 88888.00 2015-06-24 16:58:38.375 175 12578.08 196.28 54632.22 88888.00 2015-06-24 16:58:38.500 175 12578.12 196.25 54632.22 88888.00 2015-06-24 16:58:38.625 175 12578.20 196.30 54632.22 88888.00 2015-06-24 16:58:38.750 175 12578.20 196.28 54632.25 88888.00 2015-06-24 16:58:38.875 175 12578.15 196.28 54632.25 88888.00 2015-06-24 16:58:39.000 175 12578.15 196.32 54632.20 88888.00 2015-06-24 16:58:39.125 175 12578.23 196.32 54632.20 88888.00 2015-06-24 16:58:39.250 175 12578.23 196.32 54632.20 88888.00 2015-06-24 16:58:39.375 175 12578.27 196.32 54632.20 88888.00 2015-06-24 16:58:39.500 175 12578.23 196.32 54632.20 88888.00 2015-06-24 16:58:39.625 175 12578.33 196.35 54632.20 88888.00 2015-06-24 16:58:39.750 175 12578.38 196.40 54632.18 88888.00 2015-06-24 16:58:39.875 175 12578.35 196.35 54632.18 88888.00 2015-06-24 16:58:40.000 175 12578.30 196.35 54632.18 88888.00 2015-06-24 16:58:40.125 175 12578.33 196.40 54632.20 88888.00 2015-06-24 16:58:40.250 175 12578.33 196.40 54632.18 88888.00 2015-06-24 16:58:40.375 175 12578.35 196.38 54632.15 88888.00 2015-06-24 16:58:40.500 175 12578.35 196.40 54632.15 88888.00 2015-06-24 16:58:40.625 175 12578.35 196.43 54632.20 88888.00 2015-06-24 16:58:40.750 175 12578.38 196.45 54632.18 88888.00 2015-06-24 16:58:40.875 175 12578.35 196.45 54632.15 88888.00 2015-06-24 16:58:41.000 175 12578.33 196.45 54632.12 88888.00 2015-06-24 16:58:41.125 175 12578.38 196.45 54632.18 88888.00 2015-06-24 16:58:41.250 175 12578.35 196.43 54632.15 88888.00 2015-06-24 16:58:41.375 175 12578.40 196.47 54632.18 88888.00 2015-06-24 16:58:41.500 175 12578.42 196.47 54632.12 88888.00 2015-06-24 16:58:41.625 175 12578.48 196.47 54632.10 88888.00 2015-06-24 16:58:41.750 175 12578.50 196.50 54632.10 88888.00 2015-06-24 16:58:41.875 175 12578.50 196.53 54632.10 88888.00 2015-06-24 16:58:42.000 175 12578.50 196.53 54632.10 88888.00 2015-06-24 16:58:42.125 175 12578.55 196.53 54632.10 88888.00 2015-06-24 16:58:42.250 175 12578.62 196.53 54632.12 88888.00 2015-06-24 16:58:42.375 175 12578.67 196.55 54632.12 88888.00 2015-06-24 16:58:42.500 175 12578.70 196.55 54632.10 88888.00 2015-06-24 16:58:42.625 175 12578.67 196.53 54632.10 88888.00 2015-06-24 16:58:42.750 175 12578.70 196.55 54632.10 88888.00 2015-06-24 16:58:42.875 175 12578.73 196.55 54632.10 88888.00 2015-06-24 16:58:43.000 175 12578.73 196.55 54632.10 88888.00 2015-06-24 16:58:43.125 175 12578.73 196.53 54632.10 88888.00 2015-06-24 16:58:43.250 175 12578.67 196.55 54632.05 88888.00 2015-06-24 16:58:43.375 175 12578.73 196.53 54632.07 88888.00 2015-06-24 16:58:43.500 175 12578.83 196.55 54632.07 88888.00 2015-06-24 16:58:43.625 175 12578.88 196.57 54632.10 88888.00 2015-06-24 16:58:43.750 175 12578.83 196.57 54632.07 88888.00 2015-06-24 16:58:43.875 175 12578.88 196.60 54632.10 88888.00 2015-06-24 16:58:44.000 175 12578.92 196.62 54632.10 88888.00 2015-06-24 16:58:44.125 175 12579.02 196.62 54632.10 88888.00 2015-06-24 16:58:44.250 175 12579.00 196.60 54632.10 88888.00 2015-06-24 16:58:44.375 175 12578.95 196.60 54632.07 88888.00 2015-06-24 16:58:44.500 175 12578.90 196.57 54632.05 88888.00 2015-06-24 16:58:44.625 175 12578.92 196.62 54632.10 88888.00 2015-06-24 16:58:44.750 175 12579.02 196.65 54632.10 88888.00 2015-06-24 16:58:44.875 175 12579.05 196.65 54632.10 88888.00 2015-06-24 16:58:45.000 175 12579.05 196.62 54632.07 88888.00 2015-06-24 16:58:45.125 175 12579.08 196.62 54632.05 88888.00 2015-06-24 16:58:45.250 175 12579.02 196.57 54632.07 88888.00 2015-06-24 16:58:45.375 175 12579.02 196.55 54632.07 88888.00 2015-06-24 16:58:45.500 175 12579.05 196.55 54632.07 88888.00 2015-06-24 16:58:45.625 175 12579.10 196.55 54632.07 88888.00 2015-06-24 16:58:45.750 175 12579.10 196.57 54632.07 88888.00 2015-06-24 16:58:45.875 175 12579.05 196.57 54632.10 88888.00 2015-06-24 16:58:46.000 175 12579.15 196.57 54632.07 88888.00 2015-06-24 16:58:46.125 175 12579.20 196.55 54632.10 88888.00 2015-06-24 16:58:46.250 175 12579.17 196.50 54632.07 88888.00 2015-06-24 16:58:46.375 175 12579.23 196.53 54632.07 88888.00 2015-06-24 16:58:46.500 175 12579.23 196.53 54632.07 88888.00 2015-06-24 16:58:46.625 175 12579.25 196.53 54632.10 88888.00 2015-06-24 16:58:46.750 175 12579.30 196.50 54632.10 88888.00 2015-06-24 16:58:46.875 175 12579.30 196.47 54632.10 88888.00 2015-06-24 16:58:47.000 175 12579.33 196.45 54632.07 88888.00 2015-06-24 16:58:47.125 175 12579.35 196.43 54632.07 88888.00 2015-06-24 16:58:47.250 175 12579.45 196.38 54632.10 88888.00 2015-06-24 16:58:47.375 175 12579.52 196.40 54632.07 88888.00 2015-06-24 16:58:47.500 175 12579.48 196.40 54632.07 88888.00 2015-06-24 16:58:47.625 175 12579.50 196.40 54632.10 88888.00 2015-06-24 16:58:47.750 175 12579.48 196.40 54632.10 88888.00 2015-06-24 16:58:47.875 175 12579.45 196.38 54632.10 88888.00 2015-06-24 16:58:48.000 175 12579.45 196.35 54632.10 88888.00 2015-06-24 16:58:48.125 175 12579.45 196.32 54632.10 88888.00 2015-06-24 16:58:48.250 175 12579.48 196.28 54632.10 88888.00 2015-06-24 16:58:48.375 175 12579.55 196.25 54632.10 88888.00 2015-06-24 16:58:48.500 175 12579.52 196.25 54632.12 88888.00 2015-06-24 16:58:48.625 175 12579.50 196.22 54632.12 88888.00 2015-06-24 16:58:48.750 175 12579.55 196.25 54632.10 88888.00 2015-06-24 16:58:48.875 175 12579.60 196.22 54632.10 88888.00 2015-06-24 16:58:49.000 175 12579.67 196.20 54632.10 88888.00 2015-06-24 16:58:49.125 175 12579.75 196.20 54632.12 88888.00 2015-06-24 16:58:49.250 175 12579.70 196.15 54632.12 88888.00 2015-06-24 16:58:49.375 175 12579.80 196.15 54632.15 88888.00 2015-06-24 16:58:49.500 175 12579.75 196.12 54632.15 88888.00 2015-06-24 16:58:49.625 175 12579.70 196.12 54632.15 88888.00 2015-06-24 16:58:49.750 175 12579.73 196.12 54632.12 88888.00 2015-06-24 16:58:49.875 175 12579.75 196.10 54632.12 88888.00 2015-06-24 16:58:50.000 175 12579.80 196.10 54632.10 88888.00 2015-06-24 16:58:50.125 175 12579.83 196.07 54632.15 88888.00 2015-06-24 16:58:50.250 175 12579.83 196.07 54632.12 88888.00 2015-06-24 16:58:50.375 175 12579.80 196.07 54632.10 88888.00 2015-06-24 16:58:50.500 175 12579.80 196.07 54632.12 88888.00 2015-06-24 16:58:50.625 175 12579.88 196.05 54632.12 88888.00 2015-06-24 16:58:50.750 175 12579.98 196.07 54632.12 88888.00 2015-06-24 16:58:50.875 175 12580.02 196.07 54632.15 88888.00 2015-06-24 16:58:51.000 175 12580.00 196.07 54632.12 88888.00 2015-06-24 16:58:51.125 175 12579.98 196.05 54632.12 88888.00 2015-06-24 16:58:51.250 175 12579.98 196.03 54632.15 88888.00 2015-06-24 16:58:51.375 175 12580.05 196.05 54632.18 88888.00 2015-06-24 16:58:51.500 175 12580.02 196.05 54632.18 88888.00 2015-06-24 16:58:51.625 175 12580.08 196.03 54632.15 88888.00 2015-06-24 16:58:51.750 175 12580.08 196.00 54632.18 88888.00 2015-06-24 16:58:51.875 175 12580.08 196.00 54632.15 88888.00 2015-06-24 16:58:52.000 175 12580.12 196.00 54632.12 88888.00 2015-06-24 16:58:52.125 175 12580.17 196.03 54632.15 88888.00 2015-06-24 16:58:52.250 175 12580.20 196.00 54632.12 88888.00 2015-06-24 16:58:52.375 175 12580.20 196.03 54632.12 88888.00 2015-06-24 16:58:52.500 175 12580.20 196.03 54632.10 88888.00 2015-06-24 16:58:52.625 175 12580.23 196.03 54632.10 88888.00 2015-06-24 16:58:52.750 175 12580.20 196.05 54632.12 88888.00 2015-06-24 16:58:52.875 175 12580.20 196.03 54632.10 88888.00 2015-06-24 16:58:53.000 175 12580.20 196.03 54632.12 88888.00 2015-06-24 16:58:53.125 175 12580.25 196.00 54632.12 88888.00 2015-06-24 16:58:53.250 175 12580.27 196.00 54632.12 88888.00 2015-06-24 16:58:53.375 175 12580.33 196.03 54632.10 88888.00 2015-06-24 16:58:53.500 175 12580.30 196.05 54632.12 88888.00 2015-06-24 16:58:53.625 175 12580.33 196.03 54632.15 88888.00 2015-06-24 16:58:53.750 175 12580.38 196.00 54632.12 88888.00 2015-06-24 16:58:53.875 175 12580.42 196.03 54632.12 88888.00 2015-06-24 16:58:54.000 175 12580.52 196.03 54632.15 88888.00 2015-06-24 16:58:54.125 175 12580.55 196.03 54632.12 88888.00 2015-06-24 16:58:54.250 175 12580.50 195.97 54632.12 88888.00 2015-06-24 16:58:54.375 175 12580.52 196.00 54632.10 88888.00 2015-06-24 16:58:54.500 175 12580.50 196.03 54632.12 88888.00 2015-06-24 16:58:54.625 175 12580.55 196.03 54632.12 88888.00 2015-06-24 16:58:54.750 175 12580.58 196.03 54632.12 88888.00 2015-06-24 16:58:54.875 175 12580.58 196.03 54632.12 88888.00 2015-06-24 16:58:55.000 175 12580.52 196.03 54632.12 88888.00 2015-06-24 16:58:55.125 175 12580.58 196.03 54632.12 88888.00 2015-06-24 16:58:55.250 175 12580.58 196.03 54632.12 88888.00 2015-06-24 16:58:55.375 175 12580.67 196.00 54632.10 88888.00 2015-06-24 16:58:55.500 175 12580.70 195.97 54632.10 88888.00 2015-06-24 16:58:55.625 175 12580.75 196.03 54632.12 88888.00 2015-06-24 16:58:55.750 175 12580.73 196.05 54632.10 88888.00 2015-06-24 16:58:55.875 175 12580.70 196.05 54632.07 88888.00 2015-06-24 16:58:56.000 175 12580.70 196.03 54632.07 88888.00 2015-06-24 16:58:56.125 175 12580.70 196.00 54632.05 88888.00 2015-06-24 16:58:56.250 175 12580.70 196.03 54632.10 88888.00 2015-06-24 16:58:56.375 175 12580.75 196.07 54632.10 88888.00 2015-06-24 16:58:56.500 175 12580.80 196.05 54632.10 88888.00 2015-06-24 16:58:56.625 175 12580.80 196.03 54632.07 88888.00 2015-06-24 16:58:56.750 175 12580.85 196.00 54632.07 88888.00 2015-06-24 16:58:56.875 175 12580.85 196.00 54632.07 88888.00 2015-06-24 16:58:57.000 175 12580.88 196.00 54632.10 88888.00 2015-06-24 16:58:57.125 175 12580.95 196.00 54632.12 88888.00 2015-06-24 16:58:57.250 175 12580.88 195.97 54632.12 88888.00 2015-06-24 16:58:57.375 175 12580.90 196.00 54632.12 88888.00 2015-06-24 16:58:57.500 175 12580.95 196.00 54632.12 88888.00 2015-06-24 16:58:57.625 175 12580.95 195.97 54632.12 88888.00 2015-06-24 16:58:57.750 175 12580.88 195.97 54632.12 88888.00 2015-06-24 16:58:57.875 175 12580.85 195.97 54632.12 88888.00 2015-06-24 16:58:58.000 175 12580.90 195.97 54632.15 88888.00 2015-06-24 16:58:58.125 175 12580.90 195.95 54632.12 88888.00 2015-06-24 16:58:58.250 175 12580.88 195.90 54632.12 88888.00 2015-06-24 16:58:58.375 175 12580.90 195.93 54632.15 88888.00 2015-06-24 16:58:58.500 175 12580.95 195.93 54632.15 88888.00 2015-06-24 16:58:58.625 175 12580.92 195.93 54632.10 88888.00 2015-06-24 16:58:58.750 175 12580.88 195.90 54632.15 88888.00 2015-06-24 16:58:58.875 175 12580.88 195.90 54632.18 88888.00 2015-06-24 16:58:59.000 175 12580.90 195.88 54632.18 88888.00 2015-06-24 16:58:59.125 175 12580.98 195.88 54632.18 88888.00 2015-06-24 16:58:59.250 175 12581.00 195.85 54632.18 88888.00 2015-06-24 16:58:59.375 175 12581.05 195.85 54632.18 88888.00 2015-06-24 16:58:59.500 175 12581.05 195.85 54632.15 88888.00 2015-06-24 16:58:59.625 175 12581.05 195.85 54632.18 88888.00 2015-06-24 16:58:59.750 175 12581.05 195.82 54632.20 88888.00 2015-06-24 16:58:59.875 175 12580.95 195.82 54632.20 88888.00 2015-06-24 16:59:00.000 175 12580.95 195.82 54632.22 88888.00 2015-06-24 16:59:00.125 175 12581.00 195.82 54632.25 88888.00 2015-06-24 16:59:00.250 175 12581.00 195.82 54632.25 88888.00 2015-06-24 16:59:00.375 175 12581.02 195.80 54632.25 88888.00 2015-06-24 16:59:00.500 175 12581.02 195.75 54632.22 88888.00 2015-06-24 16:59:00.625 175 12581.00 195.72 54632.25 88888.00 2015-06-24 16:59:00.750 175 12581.05 195.72 54632.25 88888.00 2015-06-24 16:59:00.875 175 12581.08 195.70 54632.30 88888.00 2015-06-24 16:59:01.000 175 12581.08 195.70 54632.28 88888.00 2015-06-24 16:59:01.125 175 12581.10 195.68 54632.30 88888.00 2015-06-24 16:59:01.250 175 12581.05 195.68 54632.32 88888.00 2015-06-24 16:59:01.375 175 12581.08 195.70 54632.30 88888.00 2015-06-24 16:59:01.500 175 12581.00 195.68 54632.30 88888.00 2015-06-24 16:59:01.625 175 12580.98 195.65 54632.30 88888.00 2015-06-24 16:59:01.750 175 12580.98 195.62 54632.28 88888.00 2015-06-24 16:59:01.875 175 12581.05 195.65 54632.30 88888.00 2015-06-24 16:59:02.000 175 12581.10 195.65 54632.30 88888.00 2015-06-24 16:59:02.125 175 12581.08 195.62 54632.30 88888.00 2015-06-24 16:59:02.250 175 12580.98 195.60 54632.32 88888.00 2015-06-24 16:59:02.375 175 12581.00 195.57 54632.30 88888.00 2015-06-24 16:59:02.500 175 12580.98 195.55 54632.32 88888.00 2015-06-24 16:59:02.625 175 12581.00 195.57 54632.38 88888.00 2015-06-24 16:59:02.750 175 12581.02 195.60 54632.38 88888.00 2015-06-24 16:59:02.875 175 12581.08 195.60 54632.40 88888.00 2015-06-24 16:59:03.000 175 12581.10 195.55 54632.38 88888.00 2015-06-24 16:59:03.125 175 12581.10 195.55 54632.38 88888.00 2015-06-24 16:59:03.250 175 12581.12 195.50 54632.38 88888.00 2015-06-24 16:59:03.375 175 12581.15 195.47 54632.38 88888.00 2015-06-24 16:59:03.500 175 12581.10 195.47 54632.38 88888.00 2015-06-24 16:59:03.625 175 12581.08 195.47 54632.40 88888.00 2015-06-24 16:59:03.750 175 12581.05 195.45 54632.38 88888.00 2015-06-24 16:59:03.875 175 12581.05 195.40 54632.38 88888.00 2015-06-24 16:59:04.000 175 12581.15 195.38 54632.40 88888.00 2015-06-24 16:59:04.125 175 12581.20 195.43 54632.40 88888.00 2015-06-24 16:59:04.250 175 12581.20 195.43 54632.43 88888.00 2015-06-24 16:59:04.375 175 12581.17 195.40 54632.43 88888.00 2015-06-24 16:59:04.500 175 12581.20 195.40 54632.43 88888.00 2015-06-24 16:59:04.625 175 12581.23 195.38 54632.43 88888.00 2015-06-24 16:59:04.750 175 12581.23 195.40 54632.43 88888.00 2015-06-24 16:59:04.875 175 12581.25 195.40 54632.45 88888.00 2015-06-24 16:59:05.000 175 12581.23 195.38 54632.43 88888.00 2015-06-24 16:59:05.125 175 12581.15 195.35 54632.43 88888.00 2015-06-24 16:59:05.250 175 12581.12 195.38 54632.45 88888.00 2015-06-24 16:59:05.375 175 12581.17 195.38 54632.47 88888.00 2015-06-24 16:59:05.500 175 12581.17 195.38 54632.47 88888.00 2015-06-24 16:59:05.625 175 12581.15 195.35 54632.45 88888.00 2015-06-24 16:59:05.750 175 12581.15 195.35 54632.47 88888.00 2015-06-24 16:59:05.875 175 12581.15 195.35 54632.45 88888.00 2015-06-24 16:59:06.000 175 12581.20 195.35 54632.45 88888.00 2015-06-24 16:59:06.125 175 12581.27 195.38 54632.50 88888.00 2015-06-24 16:59:06.250 175 12581.23 195.35 54632.53 88888.00 2015-06-24 16:59:06.375 175 12581.20 195.38 54632.53 88888.00 2015-06-24 16:59:06.500 175 12581.25 195.38 54632.53 88888.00 2015-06-24 16:59:06.625 175 12581.33 195.35 54632.47 88888.00 2015-06-24 16:59:06.750 175 12581.30 195.35 54632.47 88888.00 2015-06-24 16:59:06.875 175 12581.25 195.35 54632.47 88888.00 2015-06-24 16:59:07.000 175 12581.25 195.35 54632.50 88888.00 2015-06-24 16:59:07.125 175 12581.27 195.38 54632.53 88888.00 2015-06-24 16:59:07.250 175 12581.30 195.35 54632.50 88888.00 2015-06-24 16:59:07.375 175 12581.35 195.38 54632.50 88888.00 2015-06-24 16:59:07.500 175 12581.30 195.38 54632.53 88888.00 2015-06-24 16:59:07.625 175 12581.30 195.38 54632.50 88888.00 2015-06-24 16:59:07.750 175 12581.30 195.38 54632.50 88888.00 2015-06-24 16:59:07.875 175 12581.27 195.35 54632.50 88888.00 2015-06-24 16:59:08.000 175 12581.30 195.35 54632.47 88888.00 2015-06-24 16:59:08.125 175 12581.33 195.35 54632.53 88888.00 2015-06-24 16:59:08.250 175 12581.33 195.35 54632.55 88888.00 2015-06-24 16:59:08.375 175 12581.30 195.38 54632.53 88888.00 2015-06-24 16:59:08.500 175 12581.27 195.38 54632.53 88888.00 2015-06-24 16:59:08.625 175 12581.20 195.38 54632.55 88888.00 2015-06-24 16:59:08.750 175 12581.17 195.40 54632.55 88888.00 2015-06-24 16:59:08.875 175 12581.20 195.40 54632.55 88888.00 2015-06-24 16:59:09.000 175 12581.25 195.43 54632.55 88888.00 2015-06-24 16:59:09.125 175 12581.23 195.38 54632.55 88888.00 2015-06-24 16:59:09.250 175 12581.12 195.38 54632.55 88888.00 2015-06-24 16:59:09.375 175 12581.23 195.35 54632.55 88888.00 2015-06-24 16:59:09.500 175 12581.25 195.38 54632.55 88888.00 2015-06-24 16:59:09.625 175 12581.23 195.38 54632.57 88888.00 2015-06-24 16:59:09.750 175 12581.20 195.38 54632.60 88888.00 2015-06-24 16:59:09.875 175 12581.17 195.38 54632.60 88888.00 2015-06-24 16:59:10.000 175 12581.15 195.38 54632.57 88888.00 2015-06-24 16:59:10.125 175 12581.17 195.38 54632.60 88888.00 2015-06-24 16:59:10.250 175 12581.15 195.38 54632.65 88888.00 2015-06-24 16:59:10.375 175 12581.23 195.38 54632.65 88888.00 2015-06-24 16:59:10.500 175 12581.25 195.38 54632.65 88888.00 2015-06-24 16:59:10.625 175 12581.20 195.40 54632.65 88888.00 2015-06-24 16:59:10.750 175 12581.23 195.38 54632.62 88888.00 2015-06-24 16:59:10.875 175 12581.25 195.40 54632.62 88888.00 2015-06-24 16:59:11.000 175 12581.25 195.43 54632.65 88888.00 2015-06-24 16:59:11.125 175 12581.25 195.43 54632.68 88888.00 2015-06-24 16:59:11.250 175 12581.23 195.38 54632.70 88888.00 2015-06-24 16:59:11.375 175 12581.23 195.38 54632.70 88888.00 2015-06-24 16:59:11.500 175 12581.17 195.40 54632.72 88888.00 2015-06-24 16:59:11.625 175 12581.17 195.38 54632.72 88888.00 2015-06-24 16:59:11.750 175 12581.12 195.32 54632.72 88888.00 2015-06-24 16:59:11.875 175 12581.10 195.35 54632.72 88888.00 2015-06-24 16:59:12.000 175 12581.10 195.38 54632.72 88888.00 2015-06-24 16:59:12.125 175 12581.08 195.38 54632.72 88888.00 2015-06-24 16:59:12.250 175 12581.05 195.35 54632.72 88888.00 2015-06-24 16:59:12.375 175 12581.08 195.35 54632.72 88888.00 2015-06-24 16:59:12.500 175 12581.10 195.35 54632.72 88888.00 2015-06-24 16:59:12.625 175 12581.12 195.35 54632.75 88888.00 2015-06-24 16:59:12.750 175 12581.08 195.35 54632.75 88888.00 2015-06-24 16:59:12.875 175 12581.05 195.40 54632.78 88888.00 2015-06-24 16:59:13.000 175 12581.05 195.43 54632.78 88888.00 2015-06-24 16:59:13.125 175 12581.08 195.40 54632.78 88888.00 2015-06-24 16:59:13.250 175 12581.08 195.38 54632.80 88888.00 2015-06-24 16:59:13.375 175 12581.12 195.38 54632.78 88888.00 2015-06-24 16:59:13.500 175 12581.08 195.40 54632.80 88888.00 2015-06-24 16:59:13.625 175 12581.02 195.38 54632.80 88888.00 2015-06-24 16:59:13.750 175 12580.98 195.38 54632.80 88888.00 2015-06-24 16:59:13.875 175 12581.00 195.38 54632.82 88888.00 2015-06-24 16:59:14.000 175 12581.02 195.40 54632.80 88888.00 2015-06-24 16:59:14.125 175 12580.98 195.40 54632.82 88888.00 2015-06-24 16:59:14.250 175 12580.92 195.35 54632.85 88888.00 2015-06-24 16:59:14.375 175 12580.95 195.38 54632.82 88888.00 2015-06-24 16:59:14.500 175 12580.92 195.35 54632.82 88888.00 2015-06-24 16:59:14.625 175 12580.88 195.35 54632.85 88888.00 2015-06-24 16:59:14.750 175 12580.95 195.38 54632.82 88888.00 2015-06-24 16:59:14.875 175 12581.02 195.35 54632.85 88888.00 2015-06-24 16:59:15.000 175 12581.00 195.35 54632.82 88888.00 2015-06-24 16:59:15.125 175 12581.00 195.38 54632.88 88888.00 2015-06-24 16:59:15.250 175 12580.92 195.38 54632.85 88888.00 2015-06-24 16:59:15.375 175 12581.00 195.38 54632.82 88888.00 2015-06-24 16:59:15.500 175 12581.05 195.35 54632.82 88888.00 2015-06-24 16:59:15.625 175 12581.08 195.38 54632.82 88888.00 2015-06-24 16:59:15.750 175 12581.12 195.38 54632.88 88888.00 2015-06-24 16:59:15.875 175 12581.10 195.35 54632.85 88888.00 2015-06-24 16:59:16.000 175 12581.08 195.32 54632.88 88888.00 2015-06-24 16:59:16.125 175 12581.08 195.35 54632.88 88888.00 2015-06-24 16:59:16.250 175 12581.08 195.38 54632.85 88888.00 2015-06-24 16:59:16.375 175 12581.15 195.35 54632.85 88888.00 2015-06-24 16:59:16.500 175 12581.17 195.38 54632.85 88888.00 2015-06-24 16:59:16.625 175 12581.12 195.35 54632.88 88888.00 2015-06-24 16:59:16.750 175 12581.10 195.38 54632.90 88888.00 2015-06-24 16:59:16.875 175 12581.12 195.35 54632.88 88888.00 2015-06-24 16:59:17.000 175 12581.15 195.32 54632.88 88888.00 2015-06-24 16:59:17.125 175 12581.12 195.35 54632.88 88888.00 2015-06-24 16:59:17.250 175 12581.12 195.35 54632.93 88888.00 2015-06-24 16:59:17.375 175 12581.10 195.35 54632.93 88888.00 2015-06-24 16:59:17.500 175 12581.10 195.35 54632.93 88888.00 2015-06-24 16:59:17.625 175 12581.12 195.32 54632.95 88888.00 2015-06-24 16:59:17.750 175 12581.12 195.35 54632.97 88888.00 2015-06-24 16:59:17.875 175 12581.12 195.38 54632.97 88888.00 2015-06-24 16:59:18.000 175 12581.12 195.38 54632.95 88888.00 2015-06-24 16:59:18.125 175 12581.12 195.38 54632.95 88888.00 2015-06-24 16:59:18.250 175 12581.15 195.35 54632.95 88888.00 2015-06-24 16:59:18.375 175 12581.23 195.38 54632.95 88888.00 2015-06-24 16:59:18.500 175 12581.15 195.35 54632.93 88888.00 2015-06-24 16:59:18.625 175 12581.10 195.35 54632.93 88888.00 2015-06-24 16:59:18.750 175 12581.15 195.35 54632.93 88888.00 2015-06-24 16:59:18.875 175 12581.15 195.32 54632.93 88888.00 2015-06-24 16:59:19.000 175 12581.12 195.28 54632.90 88888.00 2015-06-24 16:59:19.125 175 12581.12 195.32 54632.93 88888.00 2015-06-24 16:59:19.250 175 12581.08 195.32 54632.95 88888.00 2015-06-24 16:59:19.375 175 12581.10 195.32 54632.97 88888.00 2015-06-24 16:59:19.500 175 12581.12 195.32 54632.95 88888.00 2015-06-24 16:59:19.625 175 12581.12 195.30 54632.93 88888.00 2015-06-24 16:59:19.750 175 12581.12 195.30 54632.95 88888.00 2015-06-24 16:59:19.875 175 12581.12 195.28 54632.95 88888.00 2015-06-24 16:59:20.000 175 12581.12 195.28 54632.93 88888.00 2015-06-24 16:59:20.125 175 12581.12 195.25 54632.95 88888.00 2015-06-24 16:59:20.250 175 12581.15 195.22 54632.95 88888.00 2015-06-24 16:59:20.375 175 12581.20 195.22 54632.93 88888.00 2015-06-24 16:59:20.500 175 12581.23 195.25 54632.95 88888.00 2015-06-24 16:59:20.625 175 12581.25 195.25 54633.00 88888.00 2015-06-24 16:59:20.750 175 12581.23 195.22 54633.00 88888.00 2015-06-24 16:59:20.875 175 12581.23 195.20 54632.97 88888.00 2015-06-24 16:59:21.000 175 12581.20 195.18 54632.97 88888.00 2015-06-24 16:59:21.125 175 12581.25 195.18 54633.00 88888.00 2015-06-24 16:59:21.250 175 12581.30 195.15 54633.03 88888.00 2015-06-24 16:59:21.375 175 12581.33 195.12 54632.97 88888.00 2015-06-24 16:59:21.500 175 12581.30 195.10 54632.95 88888.00 2015-06-24 16:59:21.625 175 12581.30 195.10 54632.95 88888.00 2015-06-24 16:59:21.750 175 12581.27 195.07 54632.95 88888.00 2015-06-24 16:59:21.875 175 12581.30 195.07 54632.93 88888.00 2015-06-24 16:59:22.000 175 12581.33 195.05 54632.95 88888.00 2015-06-24 16:59:22.125 175 12581.38 195.03 54632.97 88888.00 2015-06-24 16:59:22.250 175 12581.38 194.97 54632.97 88888.00 2015-06-24 16:59:22.375 175 12581.42 194.95 54633.00 88888.00 2015-06-24 16:59:22.500 175 12581.42 194.97 54633.00 88888.00 2015-06-24 16:59:22.625 175 12581.42 194.95 54632.97 88888.00 2015-06-24 16:59:22.750 175 12581.45 194.93 54633.00 88888.00 2015-06-24 16:59:22.875 175 12581.52 194.93 54633.00 88888.00 2015-06-24 16:59:23.000 175 12581.50 194.90 54633.00 88888.00 2015-06-24 16:59:23.125 175 12581.48 194.90 54633.03 88888.00 2015-06-24 16:59:23.250 175 12581.42 194.82 54633.03 88888.00 2015-06-24 16:59:23.375 175 12581.52 194.85 54633.03 88888.00 2015-06-24 16:59:23.500 175 12581.52 194.88 54633.03 88888.00 2015-06-24 16:59:23.625 175 12581.50 194.88 54633.03 88888.00 2015-06-24 16:59:23.750 175 12581.52 194.85 54633.03 88888.00 2015-06-24 16:59:23.875 175 12581.58 194.82 54633.03 88888.00 2015-06-24 16:59:24.000 175 12581.62 194.82 54633.00 88888.00 2015-06-24 16:59:24.125 175 12581.62 194.78 54633.00 88888.00 2015-06-24 16:59:24.250 175 12581.55 194.75 54633.00 88888.00 2015-06-24 16:59:24.375 175 12581.60 194.75 54633.00 88888.00 2015-06-24 16:59:24.500 175 12581.65 194.72 54633.00 88888.00 2015-06-24 16:59:24.625 175 12581.65 194.75 54633.00 88888.00 2015-06-24 16:59:24.750 175 12581.70 194.75 54633.00 88888.00 2015-06-24 16:59:24.875 175 12581.73 194.75 54632.97 88888.00 2015-06-24 16:59:25.000 175 12581.75 194.72 54633.00 88888.00 2015-06-24 16:59:25.125 175 12581.73 194.70 54633.03 88888.00 2015-06-24 16:59:25.250 175 12581.73 194.70 54633.05 88888.00 2015-06-24 16:59:25.375 175 12581.77 194.68 54633.03 88888.00 2015-06-24 16:59:25.500 175 12581.80 194.68 54633.00 88888.00 2015-06-24 16:59:25.625 175 12581.85 194.65 54633.00 88888.00 2015-06-24 16:59:25.750 175 12581.95 194.65 54633.00 88888.00 2015-06-24 16:59:25.875 175 12582.02 194.68 54633.03 88888.00 2015-06-24 16:59:26.000 175 12582.00 194.68 54633.03 88888.00 2015-06-24 16:59:26.125 175 12582.00 194.65 54633.05 88888.00 2015-06-24 16:59:26.250 175 12582.00 194.68 54633.07 88888.00 2015-06-24 16:59:26.375 175 12582.02 194.65 54633.03 88888.00 2015-06-24 16:59:26.500 175 12582.00 194.62 54633.03 88888.00 2015-06-24 16:59:26.625 175 12581.98 194.65 54633.03 88888.00 2015-06-24 16:59:26.750 175 12582.02 194.65 54633.03 88888.00 2015-06-24 16:59:26.875 175 12582.08 194.62 54633.03 88888.00 2015-06-24 16:59:27.000 175 12582.08 194.65 54633.00 88888.00 2015-06-24 16:59:27.125 175 12582.08 194.65 54633.03 88888.00 2015-06-24 16:59:27.250 175 12582.05 194.62 54633.05 88888.00 2015-06-24 16:59:27.375 175 12582.15 194.62 54633.03 88888.00 2015-06-24 16:59:27.500 175 12582.20 194.60 54633.00 88888.00 2015-06-24 16:59:27.625 175 12582.25 194.60 54633.00 88888.00 2015-06-24 16:59:27.750 175 12582.23 194.60 54633.05 88888.00 2015-06-24 16:59:27.875 175 12582.25 194.62 54633.03 88888.00 2015-06-24 16:59:28.000 175 12582.30 194.60 54633.00 88888.00 2015-06-24 16:59:28.125 175 12582.35 194.57 54633.03 88888.00 2015-06-24 16:59:28.250 175 12582.33 194.57 54633.05 88888.00 2015-06-24 16:59:28.375 175 12582.33 194.60 54633.03 88888.00 2015-06-24 16:59:28.500 175 12582.35 194.60 54633.05 88888.00 2015-06-24 16:59:28.625 175 12582.38 194.60 54633.03 88888.00 2015-06-24 16:59:28.750 175 12582.45 194.57 54633.00 88888.00 2015-06-24 16:59:28.875 175 12582.50 194.57 54633.03 88888.00 2015-06-24 16:59:29.000 175 12582.45 194.57 54633.03 88888.00 2015-06-24 16:59:29.125 175 12582.42 194.57 54633.05 88888.00 2015-06-24 16:59:29.250 175 12582.45 194.55 54633.05 88888.00 2015-06-24 16:59:29.375 175 12582.52 194.60 54633.05 88888.00 2015-06-24 16:59:29.500 175 12582.50 194.60 54633.07 88888.00 2015-06-24 16:59:29.625 175 12582.50 194.57 54633.07 88888.00 2015-06-24 16:59:29.750 175 12582.55 194.57 54633.07 88888.00 2015-06-24 16:59:29.875 175 12582.58 194.57 54633.05 88888.00 2015-06-24 16:59:30.000 175 12582.55 194.55 54633.05 88888.00 2015-06-24 16:59:30.125 175 12582.58 194.53 54633.05 88888.00 2015-06-24 16:59:30.250 175 12582.62 194.53 54633.05 88888.00 2015-06-24 16:59:30.375 175 12582.60 194.55 54633.03 88888.00 2015-06-24 16:59:30.500 175 12582.62 194.57 54633.07 88888.00 2015-06-24 16:59:30.625 175 12582.60 194.60 54633.07 88888.00 2015-06-24 16:59:30.750 175 12582.60 194.57 54633.05 88888.00 2015-06-24 16:59:30.875 175 12582.58 194.60 54633.05 88888.00 2015-06-24 16:59:31.000 175 12582.60 194.60 54633.05 88888.00 2015-06-24 16:59:31.125 175 12582.65 194.62 54633.07 88888.00 2015-06-24 16:59:31.250 175 12582.65 194.57 54633.10 88888.00 2015-06-24 16:59:31.375 175 12582.65 194.60 54633.07 88888.00 2015-06-24 16:59:31.500 175 12582.67 194.62 54633.07 88888.00 2015-06-24 16:59:31.625 175 12582.70 194.62 54633.10 88888.00 2015-06-24 16:59:31.750 175 12582.73 194.62 54633.10 88888.00 2015-06-24 16:59:31.875 175 12582.70 194.60 54633.10 88888.00 2015-06-24 16:59:32.000 175 12582.67 194.62 54633.10 88888.00 2015-06-24 16:59:32.125 175 12582.70 194.65 54633.10 88888.00 2015-06-24 16:59:32.250 175 12582.67 194.62 54633.07 88888.00 2015-06-24 16:59:32.375 175 12582.67 194.68 54633.10 88888.00 2015-06-24 16:59:32.500 175 12582.70 194.70 54633.10 88888.00 2015-06-24 16:59:32.625 175 12582.65 194.68 54633.15 88888.00 2015-06-24 16:59:32.750 175 12582.62 194.65 54633.12 88888.00 2015-06-24 16:59:32.875 175 12582.62 194.68 54633.10 88888.00 2015-06-24 16:59:33.000 175 12582.70 194.70 54633.12 88888.00 2015-06-24 16:59:33.125 175 12582.73 194.75 54633.15 88888.00 2015-06-24 16:59:33.250 175 12582.67 194.72 54633.12 88888.00 2015-06-24 16:59:33.375 175 12582.70 194.75 54633.12 88888.00 2015-06-24 16:59:33.500 175 12582.70 194.75 54633.15 88888.00 2015-06-24 16:59:33.625 175 12582.75 194.78 54633.12 88888.00 2015-06-24 16:59:33.750 175 12582.70 194.78 54633.12 88888.00 2015-06-24 16:59:33.875 175 12582.65 194.78 54633.12 88888.00 2015-06-24 16:59:34.000 175 12582.73 194.78 54633.12 88888.00 2015-06-24 16:59:34.125 175 12582.73 194.80 54633.15 88888.00 2015-06-24 16:59:34.250 175 12582.67 194.78 54633.12 88888.00 2015-06-24 16:59:34.375 175 12582.73 194.78 54633.15 88888.00 2015-06-24 16:59:34.500 175 12582.73 194.75 54633.15 88888.00 2015-06-24 16:59:34.625 175 12582.67 194.78 54633.18 88888.00 2015-06-24 16:59:34.750 175 12582.67 194.80 54633.18 88888.00 2015-06-24 16:59:34.875 175 12582.65 194.82 54633.18 88888.00 2015-06-24 16:59:35.000 175 12582.65 194.82 54633.15 88888.00 2015-06-24 16:59:35.125 175 12582.70 194.80 54633.18 88888.00 2015-06-24 16:59:35.250 175 12582.67 194.80 54633.18 88888.00 2015-06-24 16:59:35.375 175 12582.67 194.82 54633.15 88888.00 2015-06-24 16:59:35.500 175 12582.60 194.80 54633.12 88888.00 2015-06-24 16:59:35.625 175 12582.60 194.78 54633.15 88888.00 2015-06-24 16:59:35.750 175 12582.62 194.78 54633.15 88888.00 2015-06-24 16:59:35.875 175 12582.60 194.78 54633.15 88888.00 2015-06-24 16:59:36.000 175 12582.62 194.75 54633.15 88888.00 2015-06-24 16:59:36.125 175 12582.70 194.78 54633.18 88888.00 2015-06-24 16:59:36.250 175 12582.67 194.80 54633.18 88888.00 2015-06-24 16:59:36.375 175 12582.67 194.85 54633.18 88888.00 2015-06-24 16:59:36.500 175 12582.62 194.82 54633.20 88888.00 2015-06-24 16:59:36.625 175 12582.60 194.80 54633.18 88888.00 2015-06-24 16:59:36.750 175 12582.65 194.78 54633.18 88888.00 2015-06-24 16:59:36.875 175 12582.70 194.80 54633.20 88888.00 2015-06-24 16:59:37.000 175 12582.75 194.80 54633.18 88888.00 2015-06-24 16:59:37.125 175 12582.70 194.78 54633.15 88888.00 2015-06-24 16:59:37.250 175 12582.67 194.78 54633.18 88888.00 2015-06-24 16:59:37.375 175 12582.73 194.78 54633.15 88888.00 2015-06-24 16:59:37.500 175 12582.73 194.78 54633.15 88888.00 2015-06-24 16:59:37.625 175 12582.75 194.75 54633.15 88888.00 2015-06-24 16:59:37.750 175 12582.77 194.75 54633.18 88888.00 2015-06-24 16:59:37.875 175 12582.80 194.78 54633.20 88888.00 2015-06-24 16:59:38.000 175 12582.85 194.75 54633.20 88888.00 2015-06-24 16:59:38.125 175 12582.92 194.75 54633.22 88888.00 2015-06-24 16:59:38.250 175 12582.90 194.70 54633.20 88888.00 2015-06-24 16:59:38.375 175 12582.85 194.70 54633.18 88888.00 2015-06-24 16:59:38.500 175 12582.85 194.72 54633.20 88888.00 2015-06-24 16:59:38.625 175 12582.85 194.72 54633.20 88888.00 2015-06-24 16:59:38.750 175 12582.83 194.75 54633.22 88888.00 2015-06-24 16:59:38.875 175 12582.83 194.72 54633.22 88888.00 2015-06-24 16:59:39.000 175 12582.90 194.68 54633.22 88888.00 2015-06-24 16:59:39.125 175 12582.92 194.70 54633.20 88888.00 2015-06-24 16:59:39.250 175 12582.90 194.70 54633.22 88888.00 2015-06-24 16:59:39.375 175 12582.95 194.68 54633.20 88888.00 2015-06-24 16:59:39.500 175 12582.98 194.72 54633.20 88888.00 2015-06-24 16:59:39.625 175 12583.02 194.68 54633.20 88888.00 2015-06-24 16:59:39.750 175 12583.08 194.65 54633.20 88888.00 2015-06-24 16:59:39.875 175 12583.02 194.62 54633.18 88888.00 2015-06-24 16:59:40.000 175 12582.98 194.62 54633.18 88888.00 2015-06-24 16:59:40.125 175 12583.02 194.62 54633.18 88888.00 2015-06-24 16:59:40.250 175 12583.05 194.62 54633.20 88888.00 2015-06-24 16:59:40.375 175 12583.10 194.60 54633.18 88888.00 2015-06-24 16:59:40.500 175 12583.17 194.60 54633.18 88888.00 2015-06-24 16:59:40.625 175 12583.20 194.62 54633.20 88888.00 2015-06-24 16:59:40.750 175 12583.15 194.62 54633.22 88888.00 2015-06-24 16:59:40.875 175 12583.20 194.60 54633.22 88888.00 2015-06-24 16:59:41.000 175 12583.27 194.60 54633.20 88888.00 2015-06-24 16:59:41.125 175 12583.25 194.57 54633.20 88888.00 2015-06-24 16:59:41.250 175 12583.17 194.57 54633.22 88888.00 2015-06-24 16:59:41.375 175 12583.23 194.57 54633.22 88888.00 2015-06-24 16:59:41.500 175 12583.25 194.55 54633.22 88888.00 2015-06-24 16:59:41.625 175 12583.27 194.55 54633.20 88888.00 2015-06-24 16:59:41.750 175 12583.30 194.55 54633.22 88888.00 2015-06-24 16:59:41.875 175 12583.33 194.53 54633.22 88888.00 2015-06-24 16:59:42.000 175 12583.33 194.50 54633.22 88888.00 2015-06-24 16:59:42.125 175 12583.33 194.53 54633.25 88888.00 2015-06-24 16:59:42.250 175 12583.35 194.50 54633.28 88888.00 2015-06-24 16:59:42.375 175 12583.42 194.47 54633.25 88888.00 2015-06-24 16:59:42.500 175 12583.45 194.45 54633.25 88888.00 2015-06-24 16:59:42.625 175 12583.48 194.45 54633.22 88888.00 2015-06-24 16:59:42.750 175 12583.50 194.43 54633.22 88888.00 2015-06-24 16:59:42.875 175 12583.60 194.45 54633.22 88888.00 2015-06-24 16:59:43.000 175 12583.67 194.43 54633.22 88888.00 2015-06-24 16:59:43.125 175 12583.70 194.43 54633.22 88888.00 2015-06-24 16:59:43.250 175 12583.67 194.45 54633.25 88888.00 2015-06-24 16:59:43.375 175 12583.65 194.43 54633.22 88888.00 2015-06-24 16:59:43.500 175 12583.60 194.40 54633.22 88888.00 2015-06-24 16:59:43.625 175 12583.60 194.38 54633.22 88888.00 2015-06-24 16:59:43.750 175 12583.60 194.38 54633.28 88888.00 2015-06-24 16:59:43.875 175 12583.58 194.38 54633.22 88888.00 2015-06-24 16:59:44.000 175 12583.50 194.38 54633.22 88888.00 2015-06-24 16:59:44.125 175 12583.55 194.35 54633.25 88888.00 2015-06-24 16:59:44.250 175 12583.60 194.35 54633.25 88888.00 2015-06-24 16:59:44.375 175 12583.60 194.35 54633.25 88888.00 2015-06-24 16:59:44.500 175 12583.62 194.35 54633.25 88888.00 2015-06-24 16:59:44.625 175 12583.65 194.35 54633.30 88888.00 2015-06-24 16:59:44.750 175 12583.58 194.35 54633.30 88888.00 2015-06-24 16:59:44.875 175 12583.52 194.32 54633.30 88888.00 2015-06-24 16:59:45.000 175 12583.55 194.32 54633.28 88888.00 2015-06-24 16:59:45.125 175 12583.62 194.35 54633.28 88888.00 2015-06-24 16:59:45.250 175 12583.65 194.32 54633.30 88888.00 2015-06-24 16:59:45.375 175 12583.60 194.32 54633.28 88888.00 2015-06-24 16:59:45.500 175 12583.58 194.30 54633.28 88888.00 2015-06-24 16:59:45.625 175 12583.58 194.32 54633.30 88888.00 2015-06-24 16:59:45.750 175 12583.65 194.30 54633.30 88888.00 2015-06-24 16:59:45.875 175 12583.65 194.28 54633.30 88888.00 2015-06-24 16:59:46.000 175 12583.60 194.30 54633.32 88888.00 2015-06-24 16:59:46.125 175 12583.58 194.32 54633.35 88888.00 2015-06-24 16:59:46.250 175 12583.62 194.25 54633.35 88888.00 2015-06-24 16:59:46.375 175 12583.65 194.25 54633.35 88888.00 2015-06-24 16:59:46.500 175 12583.67 194.25 54633.38 88888.00 2015-06-24 16:59:46.625 175 12583.62 194.28 54633.38 88888.00 2015-06-24 16:59:46.750 175 12583.70 194.28 54633.35 88888.00 2015-06-24 16:59:46.875 175 12583.75 194.28 54633.38 88888.00 2015-06-24 16:59:47.000 175 12583.75 194.25 54633.35 88888.00 2015-06-24 16:59:47.125 175 12583.77 194.28 54633.38 88888.00 2015-06-24 16:59:47.250 175 12583.67 194.25 54633.40 88888.00 2015-06-24 16:59:47.375 175 12583.65 194.28 54633.40 88888.00 2015-06-24 16:59:47.500 175 12583.67 194.28 54633.40 88888.00 2015-06-24 16:59:47.625 175 12583.62 194.28 54633.40 88888.00 2015-06-24 16:59:47.750 175 12583.58 194.25 54633.43 88888.00 2015-06-24 16:59:47.875 175 12583.60 194.28 54633.45 88888.00 2015-06-24 16:59:48.000 175 12583.60 194.28 54633.47 88888.00 2015-06-24 16:59:48.125 175 12583.48 194.30 54633.45 88888.00 2015-06-24 16:59:48.250 175 12583.40 194.28 54633.47 88888.00 2015-06-24 16:59:48.375 175 12583.48 194.28 54633.47 88888.00 2015-06-24 16:59:48.500 175 12583.52 194.28 54633.47 88888.00 2015-06-24 16:59:48.625 175 12583.48 194.28 54633.50 88888.00 2015-06-24 16:59:48.750 175 12583.42 194.25 54633.47 88888.00 2015-06-24 16:59:48.875 175 12583.40 194.25 54633.47 88888.00 2015-06-24 16:59:49.000 175 12583.42 194.30 54633.50 88888.00 2015-06-24 16:59:49.125 175 12583.40 194.30 54633.53 88888.00 2015-06-24 16:59:49.250 175 12583.35 194.28 54633.55 88888.00 2015-06-24 16:59:49.375 175 12583.38 194.28 54633.53 88888.00 2015-06-24 16:59:49.500 175 12583.30 194.25 54633.50 88888.00 2015-06-24 16:59:49.625 175 12583.25 194.28 54633.57 88888.00 2015-06-24 16:59:49.750 175 12583.25 194.28 54633.57 88888.00 2015-06-24 16:59:49.875 175 12583.25 194.28 54633.57 88888.00 2015-06-24 16:59:50.000 175 12583.23 194.28 54633.57 88888.00 2015-06-24 16:59:50.125 175 12583.23 194.30 54633.57 88888.00 2015-06-24 16:59:50.250 175 12583.23 194.25 54633.57 88888.00 2015-06-24 16:59:50.375 175 12583.23 194.28 54633.62 88888.00 2015-06-24 16:59:50.500 175 12583.15 194.28 54633.60 88888.00 2015-06-24 16:59:50.625 175 12583.10 194.25 54633.62 88888.00 2015-06-24 16:59:50.750 175 12583.10 194.25 54633.62 88888.00 2015-06-24 16:59:50.875 175 12583.05 194.25 54633.62 88888.00 2015-06-24 16:59:51.000 175 12583.05 194.28 54633.65 88888.00 2015-06-24 16:59:51.125 175 12583.08 194.28 54633.62 88888.00 2015-06-24 16:59:51.250 175 12583.05 194.25 54633.65 88888.00 2015-06-24 16:59:51.375 175 12583.02 194.30 54633.65 88888.00 2015-06-24 16:59:51.500 175 12582.92 194.30 54633.68 88888.00 2015-06-24 16:59:51.625 175 12582.92 194.30 54633.70 88888.00 2015-06-24 16:59:51.750 175 12582.95 194.30 54633.68 88888.00 2015-06-24 16:59:51.875 175 12582.90 194.28 54633.68 88888.00 2015-06-24 16:59:52.000 175 12582.88 194.32 54633.70 88888.00 2015-06-24 16:59:52.125 175 12582.92 194.35 54633.72 88888.00 2015-06-24 16:59:52.250 175 12582.90 194.32 54633.72 88888.00 2015-06-24 16:59:52.375 175 12582.88 194.32 54633.70 88888.00 2015-06-24 16:59:52.500 175 12582.80 194.30 54633.70 88888.00 2015-06-24 16:59:52.625 175 12582.73 194.32 54633.70 88888.00 2015-06-24 16:59:52.750 175 12582.75 194.32 54633.70 88888.00 2015-06-24 16:59:52.875 175 12582.77 194.30 54633.72 88888.00 2015-06-24 16:59:53.000 175 12582.75 194.32 54633.72 88888.00 2015-06-24 16:59:53.125 175 12582.75 194.32 54633.72 88888.00 2015-06-24 16:59:53.250 175 12582.73 194.32 54633.75 88888.00 2015-06-24 16:59:53.375 175 12582.75 194.32 54633.72 88888.00 2015-06-24 16:59:53.500 175 12582.75 194.32 54633.70 88888.00 2015-06-24 16:59:53.625 175 12582.67 194.35 54633.72 88888.00 2015-06-24 16:59:53.750 175 12582.67 194.38 54633.72 88888.00 2015-06-24 16:59:53.875 175 12582.70 194.35 54633.78 88888.00 2015-06-24 16:59:54.000 175 12582.73 194.40 54633.78 88888.00 2015-06-24 16:59:54.125 175 12582.67 194.40 54633.78 88888.00 2015-06-24 16:59:54.250 175 12582.62 194.38 54633.80 88888.00 2015-06-24 16:59:54.375 175 12582.65 194.40 54633.80 88888.00 2015-06-24 16:59:54.500 175 12582.62 194.38 54633.78 88888.00 2015-06-24 16:59:54.625 175 12582.62 194.35 54633.78 88888.00 2015-06-24 16:59:54.750 175 12582.62 194.38 54633.78 88888.00 2015-06-24 16:59:54.875 175 12582.62 194.43 54633.78 88888.00 2015-06-24 16:59:55.000 175 12582.65 194.43 54633.80 88888.00 2015-06-24 16:59:55.125 175 12582.65 194.40 54633.80 88888.00 2015-06-24 16:59:55.250 175 12582.58 194.38 54633.80 88888.00 2015-06-24 16:59:55.375 175 12582.67 194.43 54633.80 88888.00 2015-06-24 16:59:55.500 175 12582.67 194.43 54633.80 88888.00 2015-06-24 16:59:55.625 175 12582.67 194.43 54633.82 88888.00 2015-06-24 16:59:55.750 175 12582.73 194.43 54633.82 88888.00 2015-06-24 16:59:55.875 175 12582.67 194.40 54633.82 88888.00 2015-06-24 16:59:56.000 175 12582.73 194.43 54633.80 88888.00 2015-06-24 16:59:56.125 175 12582.75 194.45 54633.80 88888.00 2015-06-24 16:59:56.250 175 12582.70 194.40 54633.80 88888.00 2015-06-24 16:59:56.375 175 12582.75 194.40 54633.78 88888.00 2015-06-24 16:59:56.500 175 12582.80 194.40 54633.78 88888.00 2015-06-24 16:59:56.625 175 12582.80 194.43 54633.80 88888.00 2015-06-24 16:59:56.750 175 12582.80 194.40 54633.80 88888.00 2015-06-24 16:59:56.875 175 12582.80 194.43 54633.80 88888.00 2015-06-24 16:59:57.000 175 12582.80 194.43 54633.80 88888.00 2015-06-24 16:59:57.125 175 12582.83 194.43 54633.82 88888.00 2015-06-24 16:59:57.250 175 12582.85 194.43 54633.85 88888.00 2015-06-24 16:59:57.375 175 12582.98 194.40 54633.80 88888.00 2015-06-24 16:59:57.500 175 12582.98 194.40 54633.80 88888.00 2015-06-24 16:59:57.625 175 12582.95 194.40 54633.82 88888.00 2015-06-24 16:59:57.750 175 12583.00 194.43 54633.82 88888.00 2015-06-24 16:59:57.875 175 12583.05 194.40 54633.80 88888.00 2015-06-24 16:59:58.000 175 12583.08 194.43 54633.80 88888.00 2015-06-24 16:59:58.125 175 12583.12 194.40 54633.80 88888.00 2015-06-24 16:59:58.250 175 12583.05 194.38 54633.80 88888.00 2015-06-24 16:59:58.375 175 12583.08 194.38 54633.78 88888.00 2015-06-24 16:59:58.500 175 12583.17 194.38 54633.75 88888.00 2015-06-24 16:59:58.625 175 12583.20 194.35 54633.78 88888.00 2015-06-24 16:59:58.750 175 12583.20 194.35 54633.80 88888.00 2015-06-24 16:59:58.875 175 12583.17 194.30 54633.78 88888.00 2015-06-24 16:59:59.000 175 12583.17 194.32 54633.78 88888.00 2015-06-24 16:59:59.125 175 12583.23 194.30 54633.80 88888.00 2015-06-24 16:59:59.250 175 12583.27 194.28 54633.80 88888.00 2015-06-24 16:59:59.375 175 12583.35 194.30 54633.78 88888.00 2015-06-24 16:59:59.500 175 12583.40 194.32 54633.78 88888.00 2015-06-24 16:59:59.625 175 12583.42 194.30 54633.78 88888.00 2015-06-24 16:59:59.750 175 12583.42 194.25 54633.78 88888.00 2015-06-24 16:59:59.875 175 12583.52 194.28 54633.78 88888.00 2015-06-24 17:00:00.000 175 12583.55 194.28 54633.78 88888.00 2015-06-24 17:00:00.125 175 12583.58 194.28 54633.80 88888.00 2015-06-24 17:00:00.250 175 12583.58 194.28 54633.82 88888.00 2015-06-24 17:00:00.375 175 12583.58 194.25 54633.80 88888.00 2015-06-24 17:00:00.500 175 12583.58 194.20 54633.78 88888.00 2015-06-24 17:00:00.625 175 12583.60 194.22 54633.78 88888.00 2015-06-24 17:00:00.750 175 12583.62 194.22 54633.80 88888.00 2015-06-24 17:00:00.875 175 12583.65 194.22 54633.80 88888.00 2015-06-24 17:00:01.000 175 12583.67 194.20 54633.75 88888.00 2015-06-24 17:00:01.125 175 12583.70 194.18 54633.78 88888.00 2015-06-24 17:00:01.250 175 12583.70 194.18 54633.80 88888.00 2015-06-24 17:00:01.375 175 12583.75 194.20 54633.80 88888.00 2015-06-24 17:00:01.500 175 12583.75 194.20 54633.80 88888.00 2015-06-24 17:00:01.625 175 12583.80 194.18 54633.80 88888.00 2015-06-24 17:00:01.750 175 12583.80 194.15 54633.80 88888.00 2015-06-24 17:00:01.875 175 12583.83 194.15 54633.80 88888.00 2015-06-24 17:00:02.000 175 12583.80 194.12 54633.82 88888.00 2015-06-24 17:00:02.125 175 12583.77 194.12 54633.80 88888.00 2015-06-24 17:00:02.250 175 12583.80 194.10 54633.80 88888.00 2015-06-24 17:00:02.375 175 12583.83 194.10 54633.80 88888.00 2015-06-24 17:00:02.500 175 12583.80 194.10 54633.82 88888.00 2015-06-24 17:00:02.625 175 12583.80 194.12 54633.85 88888.00 2015-06-24 17:00:02.750 175 12583.88 194.12 54633.82 88888.00 2015-06-24 17:00:02.875 175 12583.92 194.12 54633.80 88888.00 2015-06-24 17:00:03.000 175 12583.90 194.12 54633.80 88888.00 2015-06-24 17:00:03.125 175 12583.92 194.07 54633.82 88888.00 2015-06-24 17:00:03.250 175 12583.98 194.07 54633.82 88888.00 2015-06-24 17:00:03.375 175 12583.98 194.07 54633.82 88888.00 2015-06-24 17:00:03.500 175 12583.92 194.05 54633.85 88888.00 2015-06-24 17:00:03.625 175 12583.88 194.05 54633.85 88888.00 2015-06-24 17:00:03.750 175 12583.85 194.05 54633.85 88888.00 2015-06-24 17:00:03.875 175 12583.92 194.05 54633.85 88888.00 2015-06-24 17:00:04.000 175 12583.92 194.00 54633.85 88888.00 2015-06-24 17:00:04.125 175 12583.90 194.03 54633.88 88888.00 2015-06-24 17:00:04.250 175 12583.90 194.00 54633.88 88888.00 2015-06-24 17:00:04.375 175 12583.92 194.03 54633.88 88888.00 2015-06-24 17:00:04.500 175 12583.95 194.00 54633.88 88888.00 2015-06-24 17:00:04.625 175 12583.92 194.03 54633.88 88888.00 2015-06-24 17:00:04.750 175 12583.90 194.03 54633.88 88888.00 2015-06-24 17:00:04.875 175 12583.92 194.05 54633.90 88888.00 2015-06-24 17:00:05.000 175 12583.92 194.03 54633.90 88888.00 2015-06-24 17:00:05.125 175 12583.88 193.97 54633.93 88888.00 2015-06-24 17:00:05.250 175 12583.85 193.93 54633.93 88888.00 2015-06-24 17:00:05.375 175 12583.88 193.95 54633.93 88888.00 2015-06-24 17:00:05.500 175 12583.85 193.93 54633.93 88888.00 2015-06-24 17:00:05.625 175 12583.88 193.93 54633.95 88888.00 2015-06-24 17:00:05.750 175 12583.88 193.95 54633.95 88888.00 2015-06-24 17:00:05.875 175 12583.88 193.93 54633.95 88888.00 2015-06-24 17:00:06.000 175 12583.83 193.90 54633.97 88888.00 2015-06-24 17:00:06.125 175 12583.77 193.90 54634.00 88888.00 2015-06-24 17:00:06.250 175 12583.75 193.90 54633.97 88888.00 2015-06-24 17:00:06.375 175 12583.80 193.90 54633.95 88888.00 2015-06-24 17:00:06.500 175 12583.73 193.88 54633.97 88888.00 2015-06-24 17:00:06.625 175 12583.73 193.85 54634.00 88888.00 2015-06-24 17:00:06.750 175 12583.73 193.85 54634.00 88888.00 2015-06-24 17:00:06.875 175 12583.75 193.82 54634.00 88888.00 2015-06-24 17:00:07.000 175 12583.73 193.82 54634.00 88888.00 2015-06-24 17:00:07.125 175 12583.73 193.82 54634.03 88888.00 2015-06-24 17:00:07.250 175 12583.67 193.78 54634.03 88888.00 2015-06-24 17:00:07.375 175 12583.75 193.80 54634.03 88888.00 2015-06-24 17:00:07.500 175 12583.73 193.78 54634.03 88888.00 2015-06-24 17:00:07.625 175 12583.73 193.78 54634.07 88888.00 2015-06-24 17:00:07.750 175 12583.73 193.78 54634.07 88888.00 2015-06-24 17:00:07.875 175 12583.70 193.78 54634.07 88888.00 2015-06-24 17:00:08.000 175 12583.73 193.78 54634.07 88888.00 2015-06-24 17:00:08.125 175 12583.70 193.75 54634.05 88888.00 2015-06-24 17:00:08.250 175 12583.65 193.72 54634.10 88888.00 2015-06-24 17:00:08.375 175 12583.67 193.75 54634.07 88888.00 2015-06-24 17:00:08.500 175 12583.73 193.72 54634.10 88888.00 2015-06-24 17:00:08.625 175 12583.70 193.70 54634.07 88888.00 2015-06-24 17:00:08.750 175 12583.65 193.70 54634.07 88888.00 2015-06-24 17:00:08.875 175 12583.60 193.70 54634.10 88888.00 2015-06-24 17:00:09.000 175 12583.60 193.70 54634.10 88888.00 2015-06-24 17:00:09.125 175 12583.58 193.70 54634.10 88888.00 2015-06-24 17:00:09.250 175 12583.58 193.70 54634.12 88888.00 2015-06-24 17:00:09.375 175 12583.60 193.70 54634.10 88888.00 2015-06-24 17:00:09.500 175 12583.58 193.68 54634.10 88888.00 2015-06-24 17:00:09.625 175 12583.58 193.68 54634.10 88888.00 2015-06-24 17:00:09.750 175 12583.58 193.68 54634.10 88888.00 2015-06-24 17:00:09.875 175 12583.60 193.68 54634.12 88888.00 2015-06-24 17:00:10.000 175 12583.62 193.65 54634.10 88888.00 2015-06-24 17:00:10.125 175 12583.58 193.65 54634.10 88888.00 2015-06-24 17:00:10.250 175 12583.52 193.65 54634.10 88888.00 2015-06-24 17:00:10.375 175 12583.65 193.65 54634.12 88888.00 2015-06-24 17:00:10.500 175 12583.70 193.62 54634.10 88888.00 2015-06-24 17:00:10.625 175 12583.62 193.60 54634.10 88888.00 2015-06-24 17:00:10.750 175 12583.65 193.60 54634.10 88888.00 2015-06-24 17:00:10.875 175 12583.67 193.57 54634.10 88888.00 2015-06-24 17:00:11.000 175 12583.65 193.57 54634.07 88888.00 2015-06-24 17:00:11.125 175 12583.67 193.57 54634.12 88888.00 2015-06-24 17:00:11.250 175 12583.70 193.57 54634.12 88888.00 2015-06-24 17:00:11.375 175 12583.70 193.53 54634.10 88888.00 2015-06-24 17:00:11.500 175 12583.73 193.53 54634.07 88888.00 2015-06-24 17:00:11.625 175 12583.67 193.55 54634.10 88888.00 2015-06-24 17:00:11.750 175 12583.70 193.57 54634.12 88888.00 2015-06-24 17:00:11.875 175 12583.67 193.57 54634.12 88888.00 2015-06-24 17:00:12.000 175 12583.67 193.55 54634.15 88888.00 2015-06-24 17:00:12.125 175 12583.73 193.53 54634.15 88888.00 2015-06-24 17:00:12.250 175 12583.85 193.55 54634.15 88888.00 2015-06-24 17:00:12.375 175 12583.95 193.57 54634.15 88888.00 2015-06-24 17:00:12.500 175 12583.88 193.55 54634.15 88888.00 2015-06-24 17:00:12.625 175 12583.83 193.53 54634.12 88888.00 2015-06-24 17:00:12.750 175 12583.80 193.57 54634.15 88888.00 2015-06-24 17:00:12.875 175 12583.85 193.57 54634.18 88888.00 2015-06-24 17:00:13.000 175 12583.83 193.57 54634.12 88888.00 2015-06-24 17:00:13.125 175 12583.88 193.55 54634.15 88888.00 2015-06-24 17:00:13.250 175 12583.88 193.55 54634.15 88888.00 2015-06-24 17:00:13.375 175 12583.90 193.57 54634.15 88888.00 2015-06-24 17:00:13.500 175 12583.90 193.57 54634.18 88888.00 2015-06-24 17:00:13.625 175 12583.95 193.57 54634.15 88888.00 2015-06-24 17:00:13.750 175 12583.98 193.57 54634.18 88888.00 2015-06-24 17:00:13.875 175 12584.00 193.57 54634.15 88888.00 2015-06-24 17:00:14.000 175 12584.05 193.60 54634.18 88888.00 2015-06-24 17:00:14.125 175 12584.00 193.57 54634.18 88888.00 2015-06-24 17:00:14.250 175 12583.92 193.55 54634.18 88888.00 2015-06-24 17:00:14.375 175 12583.98 193.57 54634.18 88888.00 2015-06-24 17:00:14.500 175 12584.02 193.57 54634.15 88888.00 2015-06-24 17:00:14.625 175 12584.02 193.60 54634.15 88888.00 2015-06-24 17:00:14.750 175 12584.02 193.57 54634.15 88888.00 2015-06-24 17:00:14.875 175 12584.00 193.57 54634.12 88888.00 2015-06-24 17:00:15.000 175 12583.98 193.57 54634.15 88888.00 2015-06-24 17:00:15.125 175 12583.98 193.57 54634.15 88888.00 2015-06-24 17:00:15.250 175 12584.00 193.57 54634.15 88888.00 2015-06-24 17:00:15.375 175 12584.05 193.57 54634.18 88888.00 2015-06-24 17:00:15.500 175 12583.98 193.57 54634.18 88888.00 2015-06-24 17:00:15.625 175 12583.95 193.60 54634.18 88888.00 2015-06-24 17:00:15.750 175 12583.98 193.62 54634.20 88888.00 2015-06-24 17:00:15.875 175 12584.00 193.60 54634.20 88888.00 2015-06-24 17:00:16.000 175 12584.00 193.60 54634.18 88888.00 2015-06-24 17:00:16.125 175 12584.00 193.60 54634.20 88888.00 2015-06-24 17:00:16.250 175 12584.00 193.57 54634.22 88888.00 2015-06-24 17:00:16.375 175 12584.00 193.60 54634.20 88888.00 2015-06-24 17:00:16.500 175 12583.98 193.60 54634.20 88888.00 2015-06-24 17:00:16.625 175 12584.00 193.60 54634.20 88888.00 2015-06-24 17:00:16.750 175 12584.00 193.62 54634.20 88888.00 2015-06-24 17:00:16.875 175 12584.00 193.60 54634.18 88888.00 2015-06-24 17:00:17.000 175 12583.98 193.57 54634.15 88888.00 2015-06-24 17:00:17.125 175 12583.95 193.60 54634.18 88888.00 2015-06-24 17:00:17.250 175 12583.98 193.60 54634.22 88888.00 2015-06-24 17:00:17.375 175 12584.08 193.65 54634.25 88888.00 2015-06-24 17:00:17.500 175 12584.02 193.68 54634.25 88888.00 2015-06-24 17:00:17.625 175 12583.98 193.68 54634.20 88888.00 2015-06-24 17:00:17.750 175 12583.92 193.65 54634.22 88888.00 2015-06-24 17:00:17.875 175 12583.95 193.62 54634.25 88888.00 2015-06-24 17:00:18.000 175 12583.98 193.60 54634.22 88888.00 2015-06-24 17:00:18.125 175 12584.00 193.60 54634.22 88888.00 2015-06-24 17:00:18.250 175 12584.00 193.62 54634.25 88888.00 2015-06-24 17:00:18.375 175 12584.00 193.65 54634.28 88888.00 2015-06-24 17:00:18.500 175 12584.00 193.68 54634.30 88888.00 2015-06-24 17:00:18.625 175 12583.98 193.68 54634.30 88888.00 2015-06-24 17:00:18.750 175 12583.98 193.68 54634.28 88888.00 2015-06-24 17:00:18.875 175 12583.98 193.65 54634.28 88888.00 2015-06-24 17:00:19.000 175 12584.02 193.62 54634.28 88888.00 2015-06-24 17:00:19.125 175 12584.05 193.68 54634.30 88888.00 2015-06-24 17:00:19.250 175 12584.05 193.70 54634.32 88888.00 2015-06-24 17:00:19.375 175 12584.02 193.68 54634.32 88888.00 2015-06-24 17:00:19.500 175 12583.98 193.65 54634.30 88888.00 2015-06-24 17:00:19.625 175 12583.95 193.68 54634.32 88888.00 2015-06-24 17:00:19.750 175 12583.92 193.70 54634.32 88888.00 2015-06-24 17:00:19.875 175 12583.92 193.70 54634.32 88888.00 2015-06-24 17:00:20.000 175 12583.98 193.72 54634.32 88888.00 2015-06-24 17:00:20.125 175 12584.02 193.75 54634.35 88888.00 2015-06-24 17:00:20.250 175 12584.00 193.72 54634.35 88888.00 2015-06-24 17:00:20.375 175 12584.00 193.72 54634.35 88888.00 2015-06-24 17:00:20.500 175 12583.98 193.72 54634.35 88888.00 2015-06-24 17:00:20.625 175 12583.98 193.75 54634.32 88888.00 2015-06-24 17:00:20.750 175 12584.02 193.75 54634.35 88888.00 2015-06-24 17:00:20.875 175 12584.02 193.75 54634.32 88888.00 2015-06-24 17:00:21.000 175 12583.95 193.72 54634.30 88888.00 2015-06-24 17:00:21.125 175 12583.92 193.68 54634.32 88888.00 2015-06-24 17:00:21.250 175 12583.92 193.68 54634.35 88888.00 2015-06-24 17:00:21.375 175 12584.00 193.72 54634.38 88888.00 2015-06-24 17:00:21.500 175 12584.00 193.75 54634.38 88888.00 2015-06-24 17:00:21.625 175 12583.98 193.78 54634.38 88888.00 2015-06-24 17:00:21.750 175 12584.02 193.75 54634.35 88888.00 2015-06-24 17:00:21.875 175 12584.05 193.78 54634.35 88888.00 2015-06-24 17:00:22.000 175 12584.02 193.78 54634.32 88888.00 2015-06-24 17:00:22.125 175 12584.00 193.75 54634.35 88888.00 2015-06-24 17:00:22.250 175 12583.95 193.78 54634.38 88888.00 2015-06-24 17:00:22.375 175 12584.05 193.80 54634.35 88888.00 2015-06-24 17:00:22.500 175 12584.05 193.75 54634.35 88888.00 2015-06-24 17:00:22.625 175 12584.02 193.72 54634.32 88888.00 2015-06-24 17:00:22.750 175 12584.02 193.75 54634.35 88888.00 2015-06-24 17:00:22.875 175 12584.02 193.75 54634.35 88888.00 2015-06-24 17:00:23.000 175 12584.00 193.72 54634.35 88888.00 2015-06-24 17:00:23.125 175 12584.02 193.75 54634.38 88888.00 2015-06-24 17:00:23.250 175 12584.08 193.75 54634.35 88888.00 2015-06-24 17:00:23.375 175 12584.08 193.78 54634.38 88888.00 2015-06-24 17:00:23.500 175 12584.00 193.78 54634.35 88888.00 2015-06-24 17:00:23.625 175 12584.02 193.75 54634.38 88888.00 2015-06-24 17:00:23.750 175 12584.05 193.78 54634.35 88888.00 2015-06-24 17:00:23.875 175 12584.08 193.78 54634.35 88888.00 2015-06-24 17:00:24.000 175 12584.05 193.75 54634.35 88888.00 2015-06-24 17:00:24.125 175 12584.10 193.78 54634.40 88888.00 2015-06-24 17:00:24.250 175 12584.08 193.75 54634.38 88888.00 2015-06-24 17:00:24.375 175 12584.05 193.72 54634.38 88888.00 2015-06-24 17:00:24.500 175 12584.08 193.75 54634.35 88888.00 2015-06-24 17:00:24.625 175 12584.15 193.78 54634.32 88888.00 2015-06-24 17:00:24.750 175 12584.15 193.75 54634.35 88888.00 2015-06-24 17:00:24.875 175 12584.15 193.75 54634.32 88888.00 2015-06-24 17:00:25.000 175 12584.20 193.70 54634.32 88888.00 2015-06-24 17:00:25.125 175 12584.27 193.70 54634.35 88888.00 2015-06-24 17:00:25.250 175 12584.23 193.70 54634.38 88888.00 2015-06-24 17:00:25.375 175 12584.20 193.70 54634.35 88888.00 2015-06-24 17:00:25.500 175 12584.17 193.68 54634.35 88888.00 2015-06-24 17:00:25.625 175 12584.20 193.70 54634.35 88888.00 2015-06-24 17:00:25.750 175 12584.23 193.70 54634.38 88888.00 2015-06-24 17:00:25.875 175 12584.23 193.68 54634.38 88888.00 2015-06-24 17:00:26.000 175 12584.25 193.68 54634.35 88888.00 2015-06-24 17:00:26.125 175 12584.23 193.68 54634.35 88888.00 2015-06-24 17:00:26.250 175 12584.30 193.65 54634.35 88888.00 2015-06-24 17:00:26.375 175 12584.35 193.65 54634.35 88888.00 2015-06-24 17:00:26.500 175 12584.40 193.68 54634.35 88888.00 2015-06-24 17:00:26.625 175 12584.45 193.68 54634.35 88888.00 2015-06-24 17:00:26.750 175 12584.48 193.62 54634.38 88888.00 2015-06-24 17:00:26.875 175 12584.45 193.62 54634.38 88888.00 2015-06-24 17:00:27.000 175 12584.42 193.60 54634.35 88888.00 2015-06-24 17:00:27.125 175 12584.45 193.57 54634.35 88888.00 2015-06-24 17:00:27.250 175 12584.48 193.55 54634.35 88888.00 2015-06-24 17:00:27.375 175 12584.58 193.57 54634.32 88888.00 2015-06-24 17:00:27.500 175 12584.62 193.57 54634.35 88888.00 2015-06-24 17:00:27.625 175 12584.65 193.57 54634.32 88888.00 2015-06-24 17:00:27.750 175 12584.73 193.55 54634.32 88888.00 2015-06-24 17:00:27.875 175 12584.75 193.55 54634.30 88888.00 2015-06-24 17:00:28.000 175 12584.75 193.53 54634.32 88888.00 2015-06-24 17:00:28.125 175 12584.75 193.50 54634.35 88888.00 2015-06-24 17:00:28.250 175 12584.75 193.45 54634.32 88888.00 2015-06-24 17:00:28.375 175 12584.80 193.50 54634.35 88888.00 2015-06-24 17:00:28.500 175 12584.77 193.50 54634.32 88888.00 2015-06-24 17:00:28.625 175 12584.75 193.47 54634.32 88888.00 2015-06-24 17:00:28.750 175 12584.77 193.43 54634.32 88888.00 2015-06-24 17:00:28.875 175 12584.85 193.43 54634.35 88888.00 2015-06-24 17:00:29.000 175 12584.88 193.43 54634.32 88888.00 2015-06-24 17:00:29.125 175 12584.83 193.38 54634.32 88888.00 2015-06-24 17:00:29.250 175 12584.85 193.38 54634.32 88888.00 2015-06-24 17:00:29.375 175 12584.92 193.35 54634.32 88888.00 2015-06-24 17:00:29.500 175 12584.92 193.38 54634.32 88888.00 2015-06-24 17:00:29.625 175 12584.95 193.40 54634.32 88888.00 2015-06-24 17:00:29.750 175 12585.02 193.35 54634.32 88888.00 2015-06-24 17:00:29.875 175 12585.00 193.35 54634.32 88888.00 2015-06-24 17:00:30.000 175 12585.00 193.32 54634.30 88888.00 2015-06-24 17:00:30.125 175 12585.00 193.32 54634.30 88888.00 2015-06-24 17:00:30.250 175 12585.02 193.30 54634.35 88888.00 2015-06-24 17:00:30.375 175 12585.05 193.32 54634.38 88888.00 2015-06-24 17:00:30.500 175 12585.10 193.35 54634.38 88888.00 2015-06-24 17:00:30.625 175 12585.17 193.32 54634.35 88888.00 2015-06-24 17:00:30.750 175 12585.10 193.30 54634.35 88888.00 2015-06-24 17:00:30.875 175 12585.12 193.25 54634.35 88888.00 2015-06-24 17:00:31.000 175 12585.12 193.25 54634.32 88888.00 2015-06-24 17:00:31.125 175 12585.17 193.28 54634.35 88888.00 2015-06-24 17:00:31.250 175 12585.20 193.25 54634.35 88888.00 2015-06-24 17:00:31.375 175 12585.23 193.28 54634.38 88888.00 2015-06-24 17:00:31.500 175 12585.20 193.25 54634.35 88888.00 2015-06-24 17:00:31.625 175 12585.20 193.22 54634.35 88888.00 2015-06-24 17:00:31.750 175 12585.25 193.25 54634.35 88888.00 2015-06-24 17:00:31.875 175 12585.23 193.25 54634.40 88888.00 2015-06-24 17:00:32.000 175 12585.20 193.25 54634.38 88888.00 2015-06-24 17:00:32.125 175 12585.23 193.25 54634.38 88888.00 2015-06-24 17:00:32.250 175 12585.23 193.22 54634.40 88888.00 2015-06-24 17:00:32.375 175 12585.30 193.25 54634.40 88888.00 2015-06-24 17:00:32.500 175 12585.30 193.22 54634.40 88888.00 2015-06-24 17:00:32.625 175 12585.35 193.20 54634.40 88888.00 2015-06-24 17:00:32.750 175 12585.33 193.20 54634.43 88888.00 2015-06-24 17:00:32.875 175 12585.38 193.22 54634.43 88888.00 2015-06-24 17:00:33.000 175 12585.35 193.22 54634.40 88888.00 2015-06-24 17:00:33.125 175 12585.35 193.25 54634.45 88888.00 2015-06-24 17:00:33.250 175 12585.30 193.22 54634.45 88888.00 2015-06-24 17:00:33.375 175 12585.35 193.20 54634.43 88888.00 2015-06-24 17:00:33.500 175 12585.38 193.20 54634.43 88888.00 2015-06-24 17:00:33.625 175 12585.42 193.20 54634.43 88888.00 2015-06-24 17:00:33.750 175 12585.42 193.20 54634.40 88888.00 2015-06-24 17:00:33.875 175 12585.38 193.20 54634.43 88888.00 2015-06-24 17:00:34.000 175 12585.38 193.18 54634.43 88888.00 2015-06-24 17:00:34.125 175 12585.33 193.18 54634.43 88888.00 2015-06-24 17:00:34.250 175 12585.25 193.15 54634.43 88888.00 2015-06-24 17:00:34.375 175 12585.25 193.15 54634.40 88888.00 2015-06-24 17:00:34.500 175 12585.23 193.20 54634.45 88888.00 2015-06-24 17:00:34.625 175 12585.27 193.15 54634.47 88888.00 2015-06-24 17:00:34.750 175 12585.27 193.15 54634.47 88888.00 2015-06-24 17:00:34.875 175 12585.27 193.12 54634.47 88888.00 2015-06-24 17:00:35.000 175 12585.30 193.10 54634.47 88888.00 2015-06-24 17:00:35.125 175 12585.30 193.10 54634.47 88888.00 2015-06-24 17:00:35.250 175 12585.20 193.05 54634.50 88888.00 2015-06-24 17:00:35.375 175 12585.23 193.07 54634.50 88888.00 2015-06-24 17:00:35.500 175 12585.17 193.10 54634.47 88888.00 2015-06-24 17:00:35.625 175 12585.12 193.12 54634.50 88888.00 2015-06-24 17:00:35.750 175 12585.08 193.10 54634.50 88888.00 2015-06-24 17:00:35.875 175 12585.08 193.10 54634.50 88888.00 2015-06-24 17:00:36.000 175 12585.08 193.07 54634.50 88888.00 2015-06-24 17:00:36.125 175 12585.08 193.05 54634.53 88888.00 2015-06-24 17:00:36.250 175 12585.10 193.07 54634.57 88888.00 2015-06-24 17:00:36.375 175 12585.17 193.07 54634.55 88888.00 2015-06-24 17:00:36.500 175 12585.15 193.05 54634.55 88888.00 2015-06-24 17:00:36.625 175 12585.08 193.07 54634.55 88888.00 2015-06-24 17:00:36.750 175 12585.10 193.05 54634.55 88888.00 2015-06-24 17:00:36.875 175 12585.08 193.05 54634.55 88888.00 2015-06-24 17:00:37.000 175 12585.02 193.03 54634.53 88888.00 2015-06-24 17:00:37.125 175 12585.00 193.03 54634.53 88888.00 2015-06-24 17:00:37.250 175 12585.00 193.05 54634.57 88888.00 2015-06-24 17:00:37.375 175 12585.02 193.07 54634.60 88888.00 2015-06-24 17:00:37.500 175 12585.00 193.05 54634.57 88888.00 2015-06-24 17:00:37.625 175 12584.98 193.03 54634.60 88888.00 2015-06-24 17:00:37.750 175 12584.95 193.03 54634.60 88888.00 2015-06-24 17:00:37.875 175 12584.90 193.05 54634.62 88888.00 2015-06-24 17:00:38.000 175 12584.85 193.00 54634.62 88888.00 2015-06-24 17:00:38.125 175 12584.83 193.00 54634.62 88888.00 2015-06-24 17:00:38.250 175 12584.80 192.95 54634.62 88888.00 2015-06-24 17:00:38.375 175 12584.85 192.97 54634.65 88888.00 2015-06-24 17:00:38.500 175 12584.88 192.97 54634.68 88888.00 2015-06-24 17:00:38.625 175 12584.88 192.95 54634.65 88888.00 2015-06-24 17:00:38.750 175 12584.90 192.97 54634.62 88888.00 2015-06-24 17:00:38.875 175 12584.90 193.00 54634.65 88888.00 2015-06-24 17:00:39.000 175 12584.92 192.97 54634.65 88888.00 2015-06-24 17:00:39.125 175 12584.90 193.00 54634.68 88888.00 2015-06-24 17:00:39.250 175 12584.83 192.95 54634.70 88888.00 2015-06-24 17:00:39.375 175 12584.85 192.93 54634.68 88888.00 2015-06-24 17:00:39.500 175 12584.83 192.93 54634.68 88888.00 2015-06-24 17:00:39.625 175 12584.85 192.93 54634.68 88888.00 2015-06-24 17:00:39.750 175 12584.88 192.97 54634.68 88888.00 2015-06-24 17:00:39.875 175 12584.88 193.00 54634.65 88888.00 2015-06-24 17:00:40.000 175 12584.85 192.95 54634.65 88888.00 2015-06-24 17:00:40.125 175 12584.83 192.97 54634.68 88888.00 2015-06-24 17:00:40.250 175 12584.85 192.93 54634.68 88888.00 2015-06-24 17:00:40.375 175 12584.85 192.95 54634.70 88888.00 2015-06-24 17:00:40.500 175 12584.83 192.93 54634.68 88888.00 2015-06-24 17:00:40.625 175 12584.83 192.90 54634.70 88888.00 2015-06-24 17:00:40.750 175 12584.85 192.90 54634.68 88888.00 2015-06-24 17:00:40.875 175 12584.85 192.90 54634.70 88888.00 2015-06-24 17:00:41.000 175 12584.85 192.93 54634.70 88888.00 2015-06-24 17:00:41.125 175 12584.80 192.93 54634.70 88888.00 2015-06-24 17:00:41.250 175 12584.70 192.93 54634.68 88888.00 2015-06-24 17:00:41.375 175 12584.75 192.93 54634.68 88888.00 2015-06-24 17:00:41.500 175 12584.75 192.93 54634.68 88888.00 2015-06-24 17:00:41.625 175 12584.75 192.93 54634.68 88888.00 2015-06-24 17:00:41.750 175 12584.75 192.90 54634.70 88888.00 2015-06-24 17:00:41.875 175 12584.75 192.90 54634.72 88888.00 2015-06-24 17:00:42.000 175 12584.77 192.90 54634.68 88888.00 2015-06-24 17:00:42.125 175 12584.85 192.90 54634.70 88888.00 2015-06-24 17:00:42.250 175 12584.83 192.90 54634.70 88888.00 2015-06-24 17:00:42.375 175 12584.80 192.93 54634.70 88888.00 2015-06-24 17:00:42.500 175 12584.80 192.93 54634.68 88888.00 2015-06-24 17:00:42.625 175 12584.83 192.93 54634.68 88888.00 2015-06-24 17:00:42.750 175 12584.85 192.90 54634.68 88888.00 2015-06-24 17:00:42.875 175 12584.92 192.90 54634.70 88888.00 2015-06-24 17:00:43.000 175 12585.02 192.85 54634.68 88888.00 2015-06-24 17:00:43.125 175 12585.05 192.88 54634.70 88888.00 2015-06-24 17:00:43.250 175 12584.92 192.85 54634.70 88888.00 2015-06-24 17:00:43.375 175 12584.92 192.85 54634.70 88888.00 2015-06-24 17:00:43.500 175 12584.90 192.88 54634.68 88888.00 2015-06-24 17:00:43.625 175 12584.92 192.88 54634.68 88888.00 2015-06-24 17:00:43.750 175 12584.92 192.85 54634.70 88888.00 2015-06-24 17:00:43.875 175 12584.88 192.82 54634.70 88888.00 2015-06-24 17:00:44.000 175 12584.90 192.85 54634.70 88888.00 2015-06-24 17:00:44.125 175 12584.95 192.85 54634.70 88888.00 2015-06-24 17:00:44.250 175 12585.05 192.82 54634.70 88888.00 2015-06-24 17:00:44.375 175 12585.05 192.80 54634.70 88888.00 2015-06-24 17:00:44.500 175 12585.05 192.80 54634.65 88888.00 2015-06-24 17:00:44.625 175 12585.05 192.82 54634.68 88888.00 2015-06-24 17:00:44.750 175 12585.08 192.82 54634.68 88888.00 2015-06-24 17:00:44.875 175 12585.05 192.82 54634.68 88888.00 2015-06-24 17:00:45.000 175 12585.02 192.80 54634.68 88888.00 2015-06-24 17:00:45.125 175 12585.02 192.82 54634.65 88888.00 2015-06-24 17:00:45.250 175 12585.02 192.80 54634.70 88888.00 2015-06-24 17:00:45.375 175 12585.10 192.80 54634.72 88888.00 2015-06-24 17:00:45.500 175 12585.12 192.80 54634.70 88888.00 2015-06-24 17:00:45.625 175 12585.15 192.78 54634.70 88888.00 2015-06-24 17:00:45.750 175 12585.20 192.78 54634.70 88888.00 2015-06-24 17:00:45.875 175 12585.23 192.75 54634.70 88888.00 2015-06-24 17:00:46.000 175 12585.23 192.72 54634.68 88888.00 2015-06-24 17:00:46.125 175 12585.23 192.72 54634.68 88888.00 2015-06-24 17:00:46.250 175 12585.17 192.72 54634.68 88888.00 2015-06-24 17:00:46.375 175 12585.27 192.75 54634.68 88888.00 2015-06-24 17:00:46.500 175 12585.38 192.70 54634.70 88888.00 2015-06-24 17:00:46.625 175 12585.40 192.70 54634.72 88888.00 2015-06-24 17:00:46.750 175 12585.48 192.68 54634.70 88888.00 2015-06-24 17:00:46.875 175 12585.48 192.68 54634.70 88888.00 2015-06-24 17:00:47.000 175 12585.48 192.62 54634.70 88888.00 2015-06-24 17:00:47.125 175 12585.45 192.60 54634.70 88888.00 2015-06-24 17:00:47.250 175 12585.40 192.62 54634.70 88888.00 2015-06-24 17:00:47.375 175 12585.40 192.62 54634.68 88888.00 2015-06-24 17:00:47.500 175 12585.42 192.60 54634.70 88888.00 2015-06-24 17:00:47.625 175 12585.45 192.62 54634.72 88888.00 2015-06-24 17:00:47.750 175 12585.50 192.62 54634.72 88888.00 2015-06-24 17:00:47.875 175 12585.52 192.60 54634.72 88888.00 2015-06-24 17:00:48.000 175 12585.60 192.55 54634.75 88888.00 2015-06-24 17:00:48.125 175 12585.62 192.55 54634.75 88888.00 2015-06-24 17:00:48.250 175 12585.62 192.55 54634.78 88888.00 2015-06-24 17:00:48.375 175 12585.65 192.55 54634.75 88888.00 2015-06-24 17:00:48.500 175 12585.60 192.55 54634.75 88888.00 2015-06-24 17:00:48.625 175 12585.60 192.50 54634.75 88888.00 2015-06-24 17:00:48.750 175 12585.62 192.50 54634.72 88888.00 2015-06-24 17:00:48.875 175 12585.65 192.50 54634.72 88888.00 2015-06-24 17:00:49.000 175 12585.70 192.47 54634.75 88888.00 2015-06-24 17:00:49.125 175 12585.70 192.47 54634.78 88888.00 2015-06-24 17:00:49.250 175 12585.73 192.47 54634.78 88888.00 2015-06-24 17:00:49.375 175 12585.75 192.50 54634.78 88888.00 2015-06-24 17:00:49.500 175 12585.75 192.47 54634.78 88888.00 2015-06-24 17:00:49.625 175 12585.70 192.45 54634.80 88888.00 2015-06-24 17:00:49.750 175 12585.65 192.45 54634.80 88888.00 2015-06-24 17:00:49.875 175 12585.65 192.43 54634.80 88888.00 2015-06-24 17:00:50.000 175 12585.65 192.40 54634.78 88888.00 2015-06-24 17:00:50.125 175 12585.62 192.40 54634.78 88888.00 2015-06-24 17:00:50.250 175 12585.60 192.38 54634.78 88888.00 2015-06-24 17:00:50.375 175 12585.65 192.43 54634.78 88888.00 2015-06-24 17:00:50.500 175 12585.67 192.43 54634.80 88888.00 2015-06-24 17:00:50.625 175 12585.65 192.40 54634.80 88888.00 2015-06-24 17:00:50.750 175 12585.62 192.35 54634.78 88888.00 2015-06-24 17:00:50.875 175 12585.65 192.38 54634.80 88888.00 2015-06-24 17:00:51.000 175 12585.67 192.38 54634.80 88888.00 2015-06-24 17:00:51.125 175 12585.60 192.38 54634.80 88888.00 2015-06-24 17:00:51.250 175 12585.55 192.35 54634.82 88888.00 2015-06-24 17:00:51.375 175 12585.55 192.32 54634.80 88888.00 2015-06-24 17:00:51.500 175 12585.60 192.35 54634.85 88888.00 2015-06-24 17:00:51.625 175 12585.62 192.38 54634.85 88888.00 2015-06-24 17:00:51.750 175 12585.58 192.32 54634.88 88888.00 2015-06-24 17:00:51.875 175 12585.60 192.35 54634.88 88888.00 2015-06-24 17:00:52.000 175 12585.62 192.38 54634.88 88888.00 2015-06-24 17:00:52.125 175 12585.55 192.38 54634.88 88888.00 2015-06-24 17:00:52.250 175 12585.45 192.35 54634.85 88888.00 2015-06-24 17:00:52.375 175 12585.50 192.35 54634.85 88888.00 2015-06-24 17:00:52.500 175 12585.52 192.38 54634.88 88888.00 2015-06-24 17:00:52.625 175 12585.55 192.35 54634.88 88888.00 2015-06-24 17:00:52.750 175 12585.55 192.38 54634.88 88888.00 2015-06-24 17:00:52.875 175 12585.55 192.38 54634.88 88888.00 2015-06-24 17:00:53.000 175 12585.52 192.35 54634.85 88888.00 2015-06-24 17:00:53.125 175 12585.48 192.32 54634.88 88888.00 2015-06-24 17:00:53.250 175 12585.48 192.38 54634.88 88888.00 2015-06-24 17:00:53.375 175 12585.52 192.38 54634.90 88888.00 2015-06-24 17:00:53.500 175 12585.48 192.38 54634.90 88888.00 2015-06-24 17:00:53.625 175 12585.45 192.40 54634.90 88888.00 2015-06-24 17:00:53.750 175 12585.40 192.38 54634.88 88888.00 2015-06-24 17:00:53.875 175 12585.38 192.38 54634.90 88888.00 2015-06-24 17:00:54.000 175 12585.40 192.38 54634.90 88888.00 2015-06-24 17:00:54.125 175 12585.42 192.40 54634.90 88888.00 2015-06-24 17:00:54.250 175 12585.40 192.45 54634.95 88888.00 2015-06-24 17:00:54.375 175 12585.42 192.45 54634.95 88888.00 2015-06-24 17:00:54.500 175 12585.40 192.45 54634.90 88888.00 2015-06-24 17:00:54.625 175 12585.40 192.47 54634.93 88888.00 2015-06-24 17:00:54.750 175 12585.38 192.47 54634.97 88888.00 2015-06-24 17:00:54.875 175 12585.38 192.47 54635.00 88888.00 2015-06-24 17:00:55.000 175 12585.35 192.45 54634.97 88888.00 2015-06-24 17:00:55.125 175 12585.35 192.45 54634.97 88888.00 2015-06-24 17:00:55.250 175 12585.38 192.45 54634.97 88888.00 2015-06-24 17:00:55.375 175 12585.48 192.50 54634.97 88888.00 2015-06-24 17:00:55.500 175 12585.50 192.50 54634.97 88888.00 2015-06-24 17:00:55.625 175 12585.42 192.53 54635.00 88888.00 2015-06-24 17:00:55.750 175 12585.40 192.53 54634.97 88888.00 2015-06-24 17:00:55.875 175 12585.45 192.55 54635.00 88888.00 2015-06-24 17:00:56.000 175 12585.35 192.55 54634.97 88888.00 2015-06-24 17:00:56.125 175 12585.27 192.53 54634.97 88888.00 2015-06-24 17:00:56.250 175 12585.27 192.55 54635.00 88888.00 2015-06-24 17:00:56.375 175 12585.27 192.60 54635.00 88888.00 2015-06-24 17:00:56.500 175 12585.25 192.57 54634.97 88888.00 2015-06-24 17:00:56.625 175 12585.20 192.60 54634.97 88888.00 2015-06-24 17:00:56.750 175 12585.25 192.62 54634.97 88888.00 2015-06-24 17:00:56.875 175 12585.27 192.65 54634.97 88888.00 2015-06-24 17:00:57.000 175 12585.38 192.65 54635.00 88888.00 2015-06-24 17:00:57.125 175 12585.38 192.68 54635.00 88888.00 2015-06-24 17:00:57.250 175 12585.30 192.62 54635.00 88888.00 2015-06-24 17:00:57.375 175 12585.25 192.65 54634.97 88888.00 2015-06-24 17:00:57.500 175 12585.27 192.65 54635.00 88888.00 2015-06-24 17:00:57.625 175 12585.30 192.62 54635.00 88888.00 2015-06-24 17:00:57.750 175 12585.35 192.68 54635.03 88888.00 2015-06-24 17:00:57.875 175 12585.33 192.65 54634.97 88888.00 2015-06-24 17:00:58.000 175 12585.27 192.68 54634.97 88888.00 2015-06-24 17:00:58.125 175 12585.27 192.68 54635.03 88888.00 2015-06-24 17:00:58.250 175 12585.30 192.68 54635.03 88888.00 2015-06-24 17:00:58.375 175 12585.38 192.68 54635.00 88888.00 2015-06-24 17:00:58.500 175 12585.35 192.70 54635.00 88888.00 2015-06-24 17:00:58.625 175 12585.38 192.72 54634.97 88888.00 2015-06-24 17:00:58.750 175 12585.40 192.72 54635.00 88888.00 2015-06-24 17:00:58.875 175 12585.42 192.72 54635.00 88888.00 2015-06-24 17:00:59.000 175 12585.42 192.75 54635.00 88888.00 2015-06-24 17:00:59.125 175 12585.40 192.72 54635.03 88888.00 2015-06-24 17:00:59.250 175 12585.40 192.70 54635.00 88888.00 2015-06-24 17:00:59.375 175 12585.50 192.72 54634.97 88888.00 2015-06-24 17:00:59.500 175 12585.52 192.72 54634.97 88888.00 2015-06-24 17:00:59.625 175 12585.52 192.72 54635.00 88888.00 2015-06-24 17:00:59.750 175 12585.50 192.75 54635.00 88888.00 2015-06-24 17:00:59.875 175 12585.50 192.72 54634.97 88888.00 2015-06-24 17:01:00.000 175 12585.55 192.70 54634.97 88888.00 2015-06-24 17:01:00.125 175 12585.58 192.72 54635.00 88888.00 2015-06-24 17:01:00.250 175 12585.52 192.72 54635.00 88888.00 2015-06-24 17:01:00.375 175 12585.55 192.75 54635.03 88888.00 2015-06-24 17:01:00.500 175 12585.60 192.70 54635.00 88888.00 2015-06-24 17:01:00.625 175 12585.65 192.70 54635.03 88888.00 2015-06-24 17:01:00.750 175 12585.62 192.72 54635.03 88888.00 2015-06-24 17:01:00.875 175 12585.52 192.70 54634.97 88888.00 2015-06-24 17:01:01.000 175 12585.58 192.70 54634.97 88888.00 2015-06-24 17:01:01.125 175 12585.60 192.68 54635.00 88888.00 2015-06-24 17:01:01.250 175 12585.65 192.65 54635.00 88888.00 2015-06-24 17:01:01.375 175 12585.67 192.70 54635.00 88888.00 2015-06-24 17:01:01.500 175 12585.70 192.72 54635.00 88888.00 2015-06-24 17:01:01.625 175 12585.70 192.70 54634.97 88888.00 2015-06-24 17:01:01.750 175 12585.75 192.70 54634.97 88888.00 2015-06-24 17:01:01.875 175 12585.77 192.72 54634.97 88888.00 2015-06-24 17:01:02.000 175 12585.75 192.70 54634.97 88888.00 2015-06-24 17:01:02.125 175 12585.77 192.65 54634.97 88888.00 2015-06-24 17:01:02.250 175 12585.85 192.62 54635.00 88888.00 2015-06-24 17:01:02.375 175 12585.88 192.68 54634.97 88888.00 2015-06-24 17:01:02.500 175 12585.88 192.68 54634.97 88888.00 2015-06-24 17:01:02.625 175 12585.85 192.68 54634.97 88888.00 2015-06-24 17:01:02.750 175 12585.83 192.62 54635.00 88888.00 2015-06-24 17:01:02.875 175 12585.88 192.62 54635.00 88888.00 2015-06-24 17:01:03.000 175 12585.92 192.62 54634.97 88888.00 2015-06-24 17:01:03.125 175 12585.92 192.62 54634.97 88888.00 2015-06-24 17:01:03.250 175 12585.88 192.60 54635.00 88888.00 2015-06-24 17:01:03.375 175 12585.90 192.62 54635.03 88888.00 2015-06-24 17:01:03.500 175 12585.90 192.60 54635.00 88888.00 2015-06-24 17:01:03.625 175 12585.88 192.57 54635.00 88888.00 2015-06-24 17:01:03.750 175 12585.88 192.57 54635.03 88888.00 2015-06-24 17:01:03.875 175 12585.90 192.57 54635.00 88888.00 2015-06-24 17:01:04.000 175 12585.92 192.57 54634.97 88888.00 2015-06-24 17:01:04.125 175 12585.95 192.60 54634.97 88888.00 2015-06-24 17:01:04.250 175 12585.98 192.57 54634.97 88888.00 2015-06-24 17:01:04.375 175 12586.05 192.55 54635.00 88888.00 2015-06-24 17:01:04.500 175 12586.05 192.50 54635.00 88888.00 2015-06-24 17:01:04.625 175 12586.00 192.47 54634.97 88888.00 2015-06-24 17:01:04.750 175 12586.05 192.47 54634.97 88888.00 2015-06-24 17:01:04.875 175 12586.10 192.53 54635.00 88888.00 2015-06-24 17:01:05.000 175 12586.15 192.53 54635.00 88888.00 2015-06-24 17:01:05.125 175 12586.10 192.50 54635.00 88888.00 2015-06-24 17:01:05.250 175 12586.10 192.45 54635.00 88888.00 2015-06-24 17:01:05.375 175 12586.15 192.45 54634.97 88888.00 2015-06-24 17:01:05.500 175 12586.17 192.45 54635.00 88888.00 2015-06-24 17:01:05.625 175 12586.17 192.47 54635.00 88888.00 2015-06-24 17:01:05.750 175 12586.17 192.45 54635.00 88888.00 2015-06-24 17:01:05.875 175 12586.20 192.45 54635.00 88888.00 2015-06-24 17:01:06.000 175 12586.23 192.43 54635.00 88888.00 2015-06-24 17:01:06.125 175 12586.27 192.43 54635.00 88888.00 2015-06-24 17:01:06.250 175 12586.23 192.45 54635.03 88888.00 2015-06-24 17:01:06.375 175 12586.20 192.43 54635.03 88888.00 2015-06-24 17:01:06.500 175 12586.17 192.45 54635.03 88888.00 2015-06-24 17:01:06.625 175 12586.20 192.43 54635.03 88888.00 2015-06-24 17:01:06.750 175 12586.25 192.40 54635.03 88888.00 2015-06-24 17:01:06.875 175 12586.33 192.38 54634.97 88888.00 2015-06-24 17:01:07.000 175 12586.33 192.38 54635.00 88888.00 2015-06-24 17:01:07.125 175 12586.35 192.38 54635.03 88888.00 2015-06-24 17:01:07.250 175 12586.30 192.35 54635.03 88888.00 2015-06-24 17:01:07.375 175 12586.33 192.38 54635.03 88888.00 2015-06-24 17:01:07.500 175 12586.33 192.38 54635.03 88888.00 2015-06-24 17:01:07.625 175 12586.35 192.35 54635.00 88888.00 2015-06-24 17:01:07.750 175 12586.33 192.35 54635.03 88888.00 2015-06-24 17:01:07.875 175 12586.25 192.32 54635.05 88888.00 2015-06-24 17:01:08.000 175 12586.27 192.32 54635.03 88888.00 2015-06-24 17:01:08.125 175 12586.30 192.32 54635.05 88888.00 2015-06-24 17:01:08.250 175 12586.25 192.28 54635.03 88888.00 2015-06-24 17:01:08.375 175 12586.30 192.28 54635.05 88888.00 2015-06-24 17:01:08.500 175 12586.33 192.28 54635.07 88888.00 2015-06-24 17:01:08.625 175 12586.35 192.28 54635.07 88888.00 2015-06-24 17:01:08.750 175 12586.30 192.28 54635.07 88888.00 2015-06-24 17:01:08.875 175 12586.30 192.25 54635.07 88888.00 2015-06-24 17:01:09.000 175 12586.35 192.25 54635.05 88888.00 2015-06-24 17:01:09.125 175 12586.35 192.28 54635.07 88888.00 2015-06-24 17:01:09.250 175 12586.25 192.22 54635.12 88888.00 2015-06-24 17:01:09.375 175 12586.30 192.25 54635.07 88888.00 2015-06-24 17:01:09.500 175 12586.30 192.22 54635.05 88888.00 2015-06-24 17:01:09.625 175 12586.30 192.22 54635.07 88888.00 2015-06-24 17:01:09.750 175 12586.30 192.22 54635.10 88888.00 2015-06-24 17:01:09.875 175 12586.30 192.20 54635.07 88888.00 2015-06-24 17:01:10.000 175 12586.38 192.20 54635.10 88888.00 2015-06-24 17:01:10.125 175 12586.45 192.20 54635.12 88888.00 2015-06-24 17:01:10.250 175 12586.35 192.20 54635.12 88888.00 2015-06-24 17:01:10.375 175 12586.33 192.18 54635.10 88888.00 2015-06-24 17:01:10.500 175 12586.33 192.20 54635.10 88888.00 2015-06-24 17:01:10.625 175 12586.35 192.20 54635.10 88888.00 2015-06-24 17:01:10.750 175 12586.30 192.20 54635.10 88888.00 2015-06-24 17:01:10.875 175 12586.33 192.20 54635.10 88888.00 2015-06-24 17:01:11.000 175 12586.35 192.18 54635.07 88888.00 2015-06-24 17:01:11.125 175 12586.38 192.18 54635.07 88888.00 2015-06-24 17:01:11.250 175 12586.30 192.18 54635.07 88888.00 2015-06-24 17:01:11.375 175 12586.33 192.18 54635.10 88888.00 2015-06-24 17:01:11.500 175 12586.35 192.15 54635.10 88888.00 2015-06-24 17:01:11.625 175 12586.33 192.18 54635.10 88888.00 2015-06-24 17:01:11.750 175 12586.27 192.18 54635.07 88888.00 2015-06-24 17:01:11.875 175 12586.27 192.20 54635.10 88888.00 2015-06-24 17:01:12.000 175 12586.30 192.20 54635.12 88888.00 2015-06-24 17:01:12.125 175 12586.30 192.22 54635.15 88888.00 2015-06-24 17:01:12.250 175 12586.27 192.20 54635.15 88888.00 2015-06-24 17:01:12.375 175 12586.27 192.20 54635.12 88888.00 2015-06-24 17:01:12.500 175 12586.27 192.20 54635.10 88888.00 2015-06-24 17:01:12.625 175 12586.27 192.20 54635.10 88888.00 2015-06-24 17:01:12.750 175 12586.27 192.20 54635.10 88888.00 2015-06-24 17:01:12.875 175 12586.33 192.22 54635.12 88888.00 2015-06-24 17:01:13.000 175 12586.35 192.20 54635.10 88888.00 2015-06-24 17:01:13.125 175 12586.35 192.22 54635.15 88888.00 2015-06-24 17:01:13.250 175 12586.33 192.15 54635.18 88888.00 2015-06-24 17:01:13.375 175 12586.33 192.15 54635.15 88888.00 2015-06-24 17:01:13.500 175 12586.33 192.15 54635.15 88888.00 2015-06-24 17:01:13.625 175 12586.33 192.18 54635.15 88888.00 2015-06-24 17:01:13.750 175 12586.35 192.15 54635.15 88888.00 2015-06-24 17:01:13.875 175 12586.30 192.15 54635.12 88888.00 2015-06-24 17:01:14.000 175 12586.27 192.15 54635.12 88888.00 2015-06-24 17:01:14.125 175 12586.33 192.18 54635.12 88888.00 2015-06-24 17:01:14.250 175 12586.33 192.20 54635.12 88888.00 2015-06-24 17:01:14.375 175 12586.38 192.20 54635.12 88888.00 2015-06-24 17:01:14.500 175 12586.40 192.22 54635.12 88888.00 2015-06-24 17:01:14.625 175 12586.45 192.25 54635.10 88888.00 2015-06-24 17:01:14.750 175 12586.48 192.25 54635.10 88888.00 2015-06-24 17:01:14.875 175 12586.50 192.22 54635.12 88888.00 2015-06-24 17:01:15.000 175 12586.48 192.20 54635.12 88888.00 2015-06-24 17:01:15.125 175 12586.45 192.18 54635.15 88888.00 2015-06-24 17:01:15.250 175 12586.45 192.18 54635.15 88888.00 2015-06-24 17:01:15.375 175 12586.48 192.15 54635.12 88888.00 2015-06-24 17:01:15.500 175 12586.50 192.15 54635.15 88888.00 2015-06-24 17:01:15.625 175 12586.48 192.12 54635.15 88888.00 2015-06-24 17:01:15.750 175 12586.48 192.15 54635.15 88888.00 2015-06-24 17:01:15.875 175 12586.48 192.12 54635.18 88888.00 2015-06-24 17:01:16.000 175 12586.45 192.12 54635.15 88888.00 2015-06-24 17:01:16.125 175 12586.50 192.07 54635.15 88888.00 2015-06-24 17:01:16.250 175 12586.45 192.05 54635.18 88888.00 2015-06-24 17:01:16.375 175 12586.52 192.07 54635.18 88888.00 2015-06-24 17:01:16.500 175 12586.52 192.07 54635.18 88888.00 2015-06-24 17:01:16.625 175 12586.42 192.07 54635.15 88888.00 2015-06-24 17:01:16.750 175 12586.42 192.05 54635.18 88888.00 2015-06-24 17:01:16.875 175 12586.48 192.05 54635.18 88888.00 2015-06-24 17:01:17.000 175 12586.52 192.07 54635.20 88888.00 2015-06-24 17:01:17.125 175 12586.50 192.05 54635.18 88888.00 2015-06-24 17:01:17.250 175 12586.45 192.03 54635.18 88888.00 2015-06-24 17:01:17.375 175 12586.42 192.03 54635.18 88888.00 2015-06-24 17:01:17.500 175 12586.40 192.00 54635.18 88888.00 2015-06-24 17:01:17.625 175 12586.42 192.00 54635.20 88888.00 2015-06-24 17:01:17.750 175 12586.45 192.00 54635.22 88888.00 2015-06-24 17:01:17.875 175 12586.42 192.00 54635.22 88888.00 2015-06-24 17:01:18.000 175 12586.42 191.97 54635.22 88888.00 2015-06-24 17:01:18.125 175 12586.40 191.97 54635.22 88888.00 2015-06-24 17:01:18.250 175 12586.42 191.93 54635.22 88888.00 2015-06-24 17:01:18.375 175 12586.50 191.93 54635.25 88888.00 2015-06-24 17:01:18.500 175 12586.50 191.90 54635.25 88888.00 2015-06-24 17:01:18.625 175 12586.45 191.93 54635.25 88888.00 2015-06-24 17:01:18.750 175 12586.48 191.90 54635.25 88888.00 2015-06-24 17:01:18.875 175 12586.42 191.90 54635.25 88888.00 2015-06-24 17:01:19.000 175 12586.40 191.88 54635.22 88888.00 2015-06-24 17:01:19.125 175 12586.45 191.85 54635.22 88888.00 2015-06-24 17:01:19.250 175 12586.50 191.82 54635.25 88888.00 2015-06-24 17:01:19.375 175 12586.45 191.85 54635.28 88888.00 2015-06-24 17:01:19.500 175 12586.45 191.85 54635.30 88888.00 2015-06-24 17:01:19.625 175 12586.48 191.85 54635.28 88888.00 2015-06-24 17:01:19.750 175 12586.52 191.82 54635.28 88888.00 2015-06-24 17:01:19.875 175 12586.50 191.85 54635.28 88888.00 2015-06-24 17:01:20.000 175 12586.45 191.85 54635.28 88888.00 2015-06-24 17:01:20.125 175 12586.45 191.82 54635.30 88888.00 2015-06-24 17:01:20.250 175 12586.40 191.82 54635.30 88888.00 2015-06-24 17:01:20.375 175 12586.40 191.85 54635.30 88888.00 2015-06-24 17:01:20.500 175 12586.40 191.88 54635.32 88888.00 2015-06-24 17:01:20.625 175 12586.35 191.85 54635.35 88888.00 2015-06-24 17:01:20.750 175 12586.35 191.80 54635.35 88888.00 2015-06-24 17:01:20.875 175 12586.35 191.80 54635.35 88888.00 2015-06-24 17:01:21.000 175 12586.33 191.80 54635.32 88888.00 2015-06-24 17:01:21.125 175 12586.30 191.80 54635.35 88888.00 2015-06-24 17:01:21.250 175 12586.20 191.80 54635.38 88888.00 2015-06-24 17:01:21.375 175 12586.25 191.85 54635.38 88888.00 2015-06-24 17:01:21.500 175 12586.20 191.80 54635.35 88888.00 2015-06-24 17:01:21.625 175 12586.17 191.78 54635.38 88888.00 2015-06-24 17:01:21.750 175 12586.12 191.80 54635.38 88888.00 2015-06-24 17:01:21.875 175 12586.12 191.80 54635.40 88888.00 2015-06-24 17:01:22.000 175 12586.12 191.80 54635.40 88888.00 2015-06-24 17:01:22.125 175 12586.10 191.80 54635.43 88888.00 2015-06-24 17:01:22.250 175 12586.05 191.75 54635.43 88888.00 2015-06-24 17:01:22.375 175 12586.10 191.80 54635.43 88888.00 2015-06-24 17:01:22.500 175 12586.08 191.80 54635.43 88888.00 2015-06-24 17:01:22.625 175 12586.05 191.78 54635.40 88888.00 2015-06-24 17:01:22.750 175 12586.00 191.75 54635.40 88888.00 2015-06-24 17:01:22.875 175 12586.00 191.80 54635.43 88888.00 2015-06-24 17:01:23.000 175 12586.00 191.78 54635.43 88888.00 2015-06-24 17:01:23.125 175 12585.92 191.78 54635.45 88888.00 2015-06-24 17:01:23.250 175 12585.85 191.78 54635.47 88888.00 2015-06-24 17:01:23.375 175 12585.88 191.78 54635.45 88888.00 2015-06-24 17:01:23.500 175 12585.80 191.78 54635.47 88888.00 2015-06-24 17:01:23.625 175 12585.73 191.75 54635.45 88888.00 2015-06-24 17:01:23.750 175 12585.70 191.78 54635.45 88888.00 2015-06-24 17:01:23.875 175 12585.73 191.82 54635.45 88888.00 2015-06-24 17:01:24.000 175 12585.70 191.80 54635.45 88888.00 2015-06-24 17:01:24.125 175 12585.70 191.78 54635.45 88888.00 2015-06-24 17:01:24.250 175 12585.70 191.80 54635.47 88888.00 2015-06-24 17:01:24.375 175 12585.67 191.80 54635.50 88888.00 2015-06-24 17:01:24.500 175 12585.65 191.80 54635.50 88888.00 2015-06-24 17:01:24.625 175 12585.65 191.80 54635.50 88888.00 2015-06-24 17:01:24.750 175 12585.65 191.80 54635.53 88888.00 2015-06-24 17:01:24.875 175 12585.62 191.82 54635.50 88888.00 2015-06-24 17:01:25.000 175 12585.70 191.82 54635.50 88888.00 2015-06-24 17:01:25.125 175 12585.73 191.85 54635.53 88888.00 2015-06-24 17:01:25.250 175 12585.67 191.85 54635.53 88888.00 2015-06-24 17:01:25.375 175 12585.70 191.88 54635.50 88888.00 2015-06-24 17:01:25.500 175 12585.65 191.90 54635.53 88888.00 2015-06-24 17:01:25.625 175 12585.73 191.93 54635.53 88888.00 2015-06-24 17:01:25.750 175 12585.73 191.95 54635.53 88888.00 2015-06-24 17:01:25.875 175 12585.65 191.95 54635.53 88888.00 2015-06-24 17:01:26.000 175 12585.60 191.95 54635.53 88888.00 2015-06-24 17:01:26.125 175 12585.62 191.95 54635.53 88888.00 2015-06-24 17:01:26.250 175 12585.62 191.97 54635.55 88888.00 2015-06-24 17:01:26.375 175 12585.62 192.00 54635.57 88888.00 2015-06-24 17:01:26.500 175 12585.62 192.00 54635.55 88888.00 2015-06-24 17:01:26.625 175 12585.65 192.00 54635.55 88888.00 2015-06-24 17:01:26.750 175 12585.60 192.00 54635.57 88888.00 2015-06-24 17:01:26.875 175 12585.58 192.00 54635.57 88888.00 2015-06-24 17:01:27.000 175 12585.58 192.00 54635.55 88888.00 2015-06-24 17:01:27.125 175 12585.55 192.00 54635.55 88888.00 2015-06-24 17:01:27.250 175 12585.58 192.00 54635.57 88888.00 2015-06-24 17:01:27.375 175 12585.60 192.00 54635.55 88888.00 2015-06-24 17:01:27.500 175 12585.58 192.03 54635.50 88888.00 2015-06-24 17:01:27.625 175 12585.60 192.05 54635.53 88888.00 2015-06-24 17:01:27.750 175 12585.62 192.05 54635.55 88888.00 2015-06-24 17:01:27.875 175 12585.62 192.05 54635.55 88888.00 2015-06-24 17:01:28.000 175 12585.62 192.03 54635.55 88888.00 2015-06-24 17:01:28.125 175 12585.65 192.05 54635.55 88888.00 2015-06-24 17:01:28.250 175 12585.70 192.05 54635.55 88888.00 2015-06-24 17:01:28.375 175 12585.75 192.07 54635.55 88888.00 2015-06-24 17:01:28.500 175 12585.77 192.10 54635.55 88888.00 2015-06-24 17:01:28.625 175 12585.77 192.10 54635.53 88888.00 2015-06-24 17:01:28.750 175 12585.77 192.07 54635.55 88888.00 2015-06-24 17:01:28.875 175 12585.77 192.07 54635.55 88888.00 2015-06-24 17:01:29.000 175 12585.80 192.07 54635.55 88888.00 2015-06-24 17:01:29.125 175 12585.80 192.07 54635.55 88888.00 2015-06-24 17:01:29.250 175 12585.75 192.07 54635.57 88888.00 2015-06-24 17:01:29.375 175 12585.80 192.07 54635.57 88888.00 2015-06-24 17:01:29.500 175 12585.77 192.07 54635.60 88888.00 2015-06-24 17:01:29.625 175 12585.80 192.07 54635.55 88888.00 2015-06-24 17:01:29.750 175 12585.80 192.10 54635.53 88888.00 2015-06-24 17:01:29.875 175 12585.75 192.07 54635.53 88888.00 2015-06-24 17:01:30.000 175 12585.73 192.05 54635.55 88888.00 2015-06-24 17:01:30.125 175 12585.75 192.05 54635.57 88888.00 2015-06-24 17:01:30.250 175 12585.77 192.03 54635.57 88888.00 2015-06-24 17:01:30.375 175 12585.80 192.03 54635.57 88888.00 2015-06-24 17:01:30.500 175 12585.85 192.03 54635.57 88888.00 2015-06-24 17:01:30.625 175 12585.88 192.00 54635.57 88888.00 2015-06-24 17:01:30.750 175 12585.85 192.03 54635.57 88888.00 2015-06-24 17:01:30.875 175 12585.85 192.03 54635.57 88888.00 2015-06-24 17:01:31.000 175 12585.90 192.00 54635.57 88888.00 2015-06-24 17:01:31.125 175 12585.88 192.00 54635.55 88888.00 2015-06-24 17:01:31.250 175 12585.88 191.95 54635.57 88888.00 2015-06-24 17:01:31.375 175 12585.92 191.97 54635.57 88888.00 2015-06-24 17:01:31.500 175 12585.92 191.95 54635.60 88888.00 2015-06-24 17:01:31.625 175 12585.92 191.95 54635.60 88888.00 2015-06-24 17:01:31.750 175 12585.92 191.97 54635.57 88888.00 2015-06-24 17:01:31.875 175 12585.92 191.97 54635.60 88888.00 2015-06-24 17:01:32.000 175 12585.90 191.95 54635.57 88888.00 2015-06-24 17:01:32.125 175 12585.88 191.93 54635.55 88888.00 2015-06-24 17:01:32.250 175 12585.90 191.90 54635.57 88888.00 2015-06-24 17:01:32.375 175 12585.92 191.93 54635.60 88888.00 2015-06-24 17:01:32.500 175 12585.92 191.90 54635.60 88888.00 2015-06-24 17:01:32.625 175 12585.92 191.88 54635.60 88888.00 2015-06-24 17:01:32.750 175 12585.92 191.88 54635.62 88888.00 2015-06-24 17:01:32.875 175 12585.95 191.88 54635.60 88888.00 2015-06-24 17:01:33.000 175 12585.98 191.88 54635.60 88888.00 2015-06-24 17:01:33.125 175 12585.95 191.82 54635.62 88888.00 2015-06-24 17:01:33.250 175 12585.95 191.78 54635.60 88888.00 2015-06-24 17:01:33.375 175 12585.98 191.78 54635.62 88888.00 2015-06-24 17:01:33.500 175 12585.95 191.75 54635.60 88888.00 2015-06-24 17:01:33.625 175 12585.95 191.78 54635.60 88888.00 2015-06-24 17:01:33.750 175 12585.90 191.80 54635.62 88888.00 2015-06-24 17:01:33.875 175 12585.88 191.78 54635.65 88888.00 2015-06-24 17:01:34.000 175 12585.85 191.75 54635.65 88888.00 2015-06-24 17:01:34.125 175 12585.90 191.72 54635.65 88888.00 2015-06-24 17:01:34.250 175 12585.88 191.68 54635.65 88888.00 2015-06-24 17:01:34.375 175 12585.92 191.70 54635.62 88888.00 2015-06-24 17:01:34.500 175 12585.88 191.70 54635.65 88888.00 2015-06-24 17:01:34.625 175 12585.80 191.68 54635.65 88888.00 2015-06-24 17:01:34.750 175 12585.77 191.68 54635.65 88888.00 2015-06-24 17:01:34.875 175 12585.88 191.65 54635.70 88888.00 2015-06-24 17:01:35.000 175 12585.95 191.65 54635.70 88888.00 2015-06-24 17:01:35.125 175 12585.92 191.65 54635.70 88888.00 2015-06-24 17:01:35.250 175 12585.88 191.65 54635.70 88888.00 2015-06-24 17:01:35.375 175 12585.92 191.62 54635.70 88888.00 2015-06-24 17:01:35.500 175 12585.88 191.60 54635.72 88888.00 2015-06-24 17:01:35.625 175 12585.83 191.57 54635.70 88888.00 2015-06-24 17:01:35.750 175 12585.80 191.60 54635.70 88888.00 2015-06-24 17:01:35.875 175 12585.77 191.57 54635.70 88888.00 2015-06-24 17:01:36.000 175 12585.85 191.60 54635.68 88888.00 2015-06-24 17:01:36.125 175 12585.85 191.57 54635.72 88888.00 2015-06-24 17:01:36.250 175 12585.83 191.57 54635.72 88888.00 2015-06-24 17:01:36.375 175 12585.88 191.57 54635.72 88888.00 2015-06-24 17:01:36.500 175 12585.85 191.57 54635.70 88888.00 2015-06-24 17:01:36.625 175 12585.80 191.55 54635.68 88888.00 2015-06-24 17:01:36.750 175 12585.80 191.55 54635.68 88888.00 2015-06-24 17:01:36.875 175 12585.75 191.57 54635.68 88888.00 2015-06-24 17:01:37.000 175 12585.70 191.55 54635.68 88888.00 2015-06-24 17:01:37.125 175 12585.75 191.57 54635.70 88888.00 2015-06-24 17:01:37.250 175 12585.75 191.57 54635.72 88888.00 2015-06-24 17:01:37.375 175 12585.75 191.57 54635.72 88888.00 2015-06-24 17:01:37.500 175 12585.75 191.57 54635.68 88888.00 2015-06-24 17:01:37.625 175 12585.75 191.55 54635.70 88888.00 2015-06-24 17:01:37.750 175 12585.75 191.55 54635.75 88888.00 2015-06-24 17:01:37.875 175 12585.67 191.53 54635.75 88888.00 2015-06-24 17:01:38.000 175 12585.67 191.53 54635.72 88888.00 2015-06-24 17:01:38.125 175 12585.70 191.55 54635.72 88888.00 2015-06-24 17:01:38.250 175 12585.73 191.50 54635.75 88888.00 2015-06-24 17:01:38.375 175 12585.75 191.50 54635.70 88888.00 2015-06-24 17:01:38.500 175 12585.77 191.53 54635.72 88888.00 2015-06-24 17:01:38.625 175 12585.80 191.55 54635.72 88888.00 2015-06-24 17:01:38.750 175 12585.85 191.53 54635.70 88888.00 2015-06-24 17:01:38.875 175 12585.88 191.55 54635.72 88888.00 2015-06-24 17:01:39.000 175 12585.85 191.53 54635.72 88888.00 2015-06-24 17:01:39.125 175 12585.77 191.53 54635.70 88888.00 2015-06-24 17:01:39.250 175 12585.73 191.53 54635.70 88888.00 2015-06-24 17:01:39.375 175 12585.80 191.53 54635.70 88888.00 2015-06-24 17:01:39.500 175 12585.83 191.53 54635.70 88888.00 2015-06-24 17:01:39.625 175 12585.83 191.55 54635.70 88888.00 2015-06-24 17:01:39.750 175 12585.85 191.53 54635.70 88888.00 2015-06-24 17:01:39.875 175 12585.92 191.55 54635.70 88888.00 2015-06-24 17:01:40.000 175 12585.90 191.50 54635.68 88888.00 2015-06-24 17:01:40.125 175 12585.88 191.53 54635.70 88888.00 2015-06-24 17:01:40.250 175 12585.85 191.50 54635.70 88888.00 2015-06-24 17:01:40.375 175 12585.85 191.55 54635.70 88888.00 2015-06-24 17:01:40.500 175 12585.83 191.53 54635.68 88888.00 2015-06-24 17:01:40.625 175 12585.90 191.53 54635.68 88888.00 2015-06-24 17:01:40.750 175 12586.00 191.53 54635.70 88888.00 2015-06-24 17:01:40.875 175 12586.05 191.55 54635.70 88888.00 2015-06-24 17:01:41.000 175 12586.08 191.53 54635.70 88888.00 2015-06-24 17:01:41.125 175 12586.12 191.53 54635.65 88888.00 2015-06-24 17:01:41.250 175 12586.10 191.47 54635.62 88888.00 2015-06-24 17:01:41.375 175 12586.10 191.50 54635.62 88888.00 2015-06-24 17:01:41.500 175 12586.08 191.47 54635.65 88888.00 2015-06-24 17:01:41.625 175 12586.08 191.50 54635.65 88888.00 2015-06-24 17:01:41.750 175 12586.10 191.50 54635.62 88888.00 2015-06-24 17:01:41.875 175 12586.08 191.50 54635.62 88888.00 2015-06-24 17:01:42.000 175 12586.05 191.53 54635.62 88888.00 2015-06-24 17:01:42.125 175 12586.05 191.53 54635.65 88888.00 2015-06-24 17:01:42.250 175 12586.08 191.50 54635.62 88888.00 2015-06-24 17:01:42.375 175 12586.17 191.53 54635.65 88888.00 2015-06-24 17:01:42.500 175 12586.17 191.53 54635.62 88888.00 2015-06-24 17:01:42.625 175 12586.20 191.53 54635.65 88888.00 2015-06-24 17:01:42.750 175 12586.20 191.55 54635.62 88888.00 2015-06-24 17:01:42.875 175 12586.25 191.55 54635.62 88888.00 2015-06-24 17:01:43.000 175 12586.25 191.57 54635.62 88888.00 2015-06-24 17:01:43.125 175 12586.23 191.57 54635.65 88888.00 2015-06-24 17:01:43.250 175 12586.23 191.53 54635.62 88888.00 2015-06-24 17:01:43.375 175 12586.30 191.57 54635.62 88888.00 2015-06-24 17:01:43.500 175 12586.35 191.60 54635.62 88888.00 2015-06-24 17:01:43.625 175 12586.35 191.60 54635.62 88888.00 2015-06-24 17:01:43.750 175 12586.38 191.62 54635.65 88888.00 2015-06-24 17:01:43.875 175 12586.35 191.65 54635.65 88888.00 2015-06-24 17:01:44.000 175 12586.38 191.65 54635.62 88888.00 2015-06-24 17:01:44.125 175 12586.40 191.68 54635.62 88888.00 2015-06-24 17:01:44.250 175 12586.38 191.62 54635.60 88888.00 2015-06-24 17:01:44.375 175 12586.40 191.65 54635.60 88888.00 2015-06-24 17:01:44.500 175 12586.48 191.70 54635.62 88888.00 2015-06-24 17:01:44.625 175 12586.52 191.70 54635.65 88888.00 2015-06-24 17:01:44.750 175 12586.48 191.65 54635.62 88888.00 2015-06-24 17:01:44.875 175 12586.45 191.68 54635.60 88888.00 2015-06-24 17:01:45.000 175 12586.50 191.68 54635.60 88888.00 2015-06-24 17:01:45.125 175 12586.58 191.62 54635.62 88888.00 2015-06-24 17:01:45.250 175 12586.58 191.62 54635.62 88888.00 2015-06-24 17:01:45.375 175 12586.60 191.68 54635.62 88888.00 2015-06-24 17:01:45.500 175 12586.62 191.68 54635.60 88888.00 2015-06-24 17:01:45.625 175 12586.60 191.68 54635.57 88888.00 2015-06-24 17:01:45.750 175 12586.50 191.68 54635.57 88888.00 2015-06-24 17:01:45.875 175 12586.48 191.70 54635.57 88888.00 2015-06-24 17:01:46.000 175 12586.52 191.70 54635.57 88888.00 2015-06-24 17:01:46.125 175 12586.50 191.70 54635.57 88888.00 2015-06-24 17:01:46.250 175 12586.42 191.70 54635.57 88888.00 2015-06-24 17:01:46.375 175 12586.45 191.72 54635.60 88888.00 2015-06-24 17:01:46.500 175 12586.52 191.72 54635.62 88888.00 2015-06-24 17:01:46.625 175 12586.58 191.72 54635.62 88888.00 2015-06-24 17:01:46.750 175 12586.58 191.70 54635.65 88888.00 2015-06-24 17:01:46.875 175 12586.55 191.70 54635.65 88888.00 2015-06-24 17:01:47.000 175 12586.50 191.70 54635.62 88888.00 2015-06-24 17:01:47.125 175 12586.48 191.68 54635.62 88888.00 2015-06-24 17:01:47.250 175 12586.48 191.65 54635.62 88888.00 2015-06-24 17:01:47.375 175 12586.55 191.65 54635.62 88888.00 2015-06-24 17:01:47.500 175 12586.52 191.62 54635.62 88888.00 2015-06-24 17:01:47.625 175 12586.55 191.62 54635.65 88888.00 2015-06-24 17:01:47.750 175 12586.55 191.62 54635.65 88888.00 2015-06-24 17:01:47.875 175 12586.52 191.65 54635.62 88888.00 2015-06-24 17:01:48.000 175 12586.52 191.62 54635.62 88888.00 2015-06-24 17:01:48.125 175 12586.52 191.62 54635.62 88888.00 2015-06-24 17:01:48.250 175 12586.48 191.62 54635.65 88888.00 2015-06-24 17:01:48.375 175 12586.52 191.62 54635.65 88888.00 2015-06-24 17:01:48.500 175 12586.50 191.60 54635.60 88888.00 2015-06-24 17:01:48.625 175 12586.50 191.60 54635.62 88888.00 2015-06-24 17:01:48.750 175 12586.55 191.60 54635.62 88888.00 2015-06-24 17:01:48.875 175 12586.55 191.60 54635.62 88888.00 2015-06-24 17:01:49.000 175 12586.62 191.57 54635.62 88888.00 2015-06-24 17:01:49.125 175 12586.60 191.57 54635.65 88888.00 2015-06-24 17:01:49.250 175 12586.58 191.55 54635.65 88888.00 2015-06-24 17:01:49.375 175 12586.62 191.55 54635.65 88888.00 2015-06-24 17:01:49.500 175 12586.67 191.53 54635.62 88888.00 2015-06-24 17:01:49.625 175 12586.70 191.53 54635.65 88888.00 2015-06-24 17:01:49.750 175 12586.62 191.50 54635.62 88888.00 2015-06-24 17:01:49.875 175 12586.65 191.53 54635.60 88888.00 2015-06-24 17:01:50.000 175 12586.67 191.50 54635.62 88888.00 2015-06-24 17:01:50.125 175 12586.67 191.47 54635.62 88888.00 2015-06-24 17:01:50.250 175 12586.60 191.43 54635.65 88888.00 2015-06-24 17:01:50.375 175 12586.65 191.45 54635.65 88888.00 2015-06-24 17:01:50.500 175 12586.67 191.43 54635.62 88888.00 2015-06-24 17:01:50.625 175 12586.73 191.45 54635.62 88888.00 2015-06-24 17:01:50.750 175 12586.73 191.43 54635.62 88888.00 2015-06-24 17:01:50.875 175 12586.75 191.40 54635.62 88888.00 2015-06-24 17:01:51.000 175 12586.73 191.43 54635.60 88888.00 2015-06-24 17:01:51.125 175 12586.65 191.38 54635.62 88888.00 2015-06-24 17:01:51.250 175 12586.60 191.38 54635.65 88888.00 2015-06-24 17:01:51.375 175 12586.70 191.40 54635.62 88888.00 2015-06-24 17:01:51.500 175 12586.73 191.35 54635.65 88888.00 2015-06-24 17:01:51.625 175 12586.73 191.30 54635.65 88888.00 2015-06-24 17:01:51.750 175 12586.73 191.32 54635.70 88888.00 2015-06-24 17:01:51.875 175 12586.75 191.30 54635.68 88888.00 2015-06-24 17:01:52.000 175 12586.83 191.28 54635.62 88888.00 2015-06-24 17:01:52.125 175 12586.83 191.30 54635.68 88888.00 2015-06-24 17:01:52.250 175 12586.75 191.25 54635.68 88888.00 2015-06-24 17:01:52.375 175 12586.73 191.25 54635.65 88888.00 2015-06-24 17:01:52.500 175 12586.73 191.25 54635.65 88888.00 2015-06-24 17:01:52.625 175 12586.70 191.22 54635.62 88888.00 2015-06-24 17:01:52.750 175 12586.67 191.20 54635.62 88888.00 2015-06-24 17:01:52.875 175 12586.73 191.18 54635.65 88888.00 2015-06-24 17:01:53.000 175 12586.73 191.18 54635.68 88888.00 2015-06-24 17:01:53.125 175 12586.67 191.15 54635.68 88888.00 2015-06-24 17:01:53.250 175 12586.60 191.12 54635.68 88888.00 2015-06-24 17:01:53.375 175 12586.62 191.15 54635.65 88888.00 2015-06-24 17:01:53.500 175 12586.73 191.12 54635.65 88888.00 2015-06-24 17:01:53.625 175 12586.75 191.10 54635.68 88888.00 2015-06-24 17:01:53.750 175 12586.67 191.12 54635.70 88888.00 2015-06-24 17:01:53.875 175 12586.65 191.15 54635.68 88888.00 2015-06-24 17:01:54.000 175 12586.70 191.10 54635.68 88888.00 2015-06-24 17:01:54.125 175 12586.70 191.07 54635.65 88888.00 2015-06-24 17:01:54.250 175 12586.67 191.07 54635.68 88888.00 2015-06-24 17:01:54.375 175 12586.70 191.05 54635.68 88888.00 2015-06-24 17:01:54.500 175 12586.73 191.05 54635.68 88888.00 2015-06-24 17:01:54.625 175 12586.77 191.07 54635.68 88888.00 2015-06-24 17:01:54.750 175 12586.75 191.07 54635.70 88888.00 2015-06-24 17:01:54.875 175 12586.73 191.07 54635.68 88888.00 2015-06-24 17:01:55.000 175 12586.73 191.05 54635.68 88888.00 2015-06-24 17:01:55.125 175 12586.73 191.00 54635.70 88888.00 2015-06-24 17:01:55.250 175 12586.73 190.97 54635.70 88888.00 2015-06-24 17:01:55.375 175 12586.75 191.00 54635.70 88888.00 2015-06-24 17:01:55.500 175 12586.73 191.05 54635.70 88888.00 2015-06-24 17:01:55.625 175 12586.65 191.05 54635.70 88888.00 2015-06-24 17:01:55.750 175 12586.65 191.03 54635.70 88888.00 2015-06-24 17:01:55.875 175 12586.67 191.00 54635.70 88888.00 2015-06-24 17:01:56.000 175 12586.65 191.00 54635.68 88888.00 2015-06-24 17:01:56.125 175 12586.62 190.97 54635.68 88888.00 2015-06-24 17:01:56.250 175 12586.65 190.95 54635.72 88888.00 2015-06-24 17:01:56.375 175 12586.65 190.95 54635.72 88888.00 2015-06-24 17:01:56.500 175 12586.65 191.00 54635.70 88888.00 2015-06-24 17:01:56.625 175 12586.62 191.03 54635.72 88888.00 2015-06-24 17:01:56.750 175 12586.62 191.00 54635.70 88888.00 2015-06-24 17:01:56.875 175 12586.65 191.00 54635.70 88888.00 2015-06-24 17:01:57.000 175 12586.60 190.97 54635.68 88888.00 2015-06-24 17:01:57.125 175 12586.65 190.95 54635.70 88888.00 2015-06-24 17:01:57.250 175 12586.70 190.93 54635.70 88888.00 2015-06-24 17:01:57.375 175 12586.67 190.97 54635.70 88888.00 2015-06-24 17:01:57.500 175 12586.65 190.97 54635.70 88888.00 2015-06-24 17:01:57.625 175 12586.67 190.93 54635.72 88888.00 2015-06-24 17:01:57.750 175 12586.62 190.93 54635.72 88888.00 2015-06-24 17:01:57.875 175 12586.65 190.93 54635.70 88888.00 2015-06-24 17:01:58.000 175 12586.65 190.90 54635.70 88888.00 2015-06-24 17:01:58.125 175 12586.62 190.93 54635.70 88888.00 2015-06-24 17:01:58.250 175 12586.62 190.95 54635.70 88888.00 2015-06-24 17:01:58.375 175 12586.70 191.00 54635.70 88888.00 2015-06-24 17:01:58.500 175 12586.73 190.95 54635.72 88888.00 2015-06-24 17:01:58.625 175 12586.75 190.93 54635.70 88888.00 2015-06-24 17:01:58.750 175 12586.70 190.90 54635.72 88888.00 2015-06-24 17:01:58.875 175 12586.65 190.93 54635.70 88888.00 2015-06-24 17:01:59.000 175 12586.60 190.95 54635.72 88888.00 2015-06-24 17:01:59.125 175 12586.62 190.95 54635.72 88888.00 2015-06-24 17:01:59.250 175 12586.60 190.90 54635.70 88888.00 2015-06-24 17:01:59.375 175 12586.65 190.90 54635.70 88888.00 2015-06-24 17:01:59.500 175 12586.70 190.93 54635.75 88888.00 2015-06-24 17:01:59.625 175 12586.73 190.95 54635.75 88888.00 2015-06-24 17:01:59.750 175 12586.73 190.95 54635.72 88888.00 2015-06-24 17:01:59.875 175 12586.73 190.93 54635.75 88888.00 2015-06-24 17:02:00.000 175 12586.73 190.90 54635.72 88888.00 2015-06-24 17:02:00.125 175 12586.80 190.93 54635.72 88888.00 2015-06-24 17:02:00.250 175 12586.75 190.90 54635.75 88888.00 2015-06-24 17:02:00.375 175 12586.77 190.88 54635.72 88888.00 2015-06-24 17:02:00.500 175 12586.75 190.88 54635.75 88888.00 2015-06-24 17:02:00.625 175 12586.75 190.90 54635.75 88888.00 2015-06-24 17:02:00.750 175 12586.77 190.93 54635.75 88888.00 2015-06-24 17:02:00.875 175 12586.77 190.88 54635.75 88888.00 2015-06-24 17:02:01.000 175 12586.73 190.88 54635.75 88888.00 2015-06-24 17:02:01.125 175 12586.80 190.88 54635.78 88888.00 2015-06-24 17:02:01.250 175 12586.80 190.90 54635.80 88888.00 2015-06-24 17:02:01.375 175 12586.83 190.90 54635.78 88888.00 2015-06-24 17:02:01.500 175 12586.80 190.88 54635.78 88888.00 2015-06-24 17:02:01.625 175 12586.80 190.85 54635.78 88888.00 2015-06-24 17:02:01.750 175 12586.83 190.82 54635.78 88888.00 2015-06-24 17:02:01.875 175 12586.85 190.82 54635.78 88888.00 2015-06-24 17:02:02.000 175 12586.90 190.82 54635.78 88888.00 2015-06-24 17:02:02.125 175 12586.83 190.85 54635.80 88888.00 2015-06-24 17:02:02.250 175 12586.77 190.80 54635.78 88888.00 2015-06-24 17:02:02.375 175 12586.77 190.85 54635.75 88888.00 2015-06-24 17:02:02.500 175 12586.80 190.80 54635.78 88888.00 2015-06-24 17:02:02.625 175 12586.83 190.80 54635.78 88888.00 2015-06-24 17:02:02.750 175 12586.85 190.78 54635.82 88888.00 2015-06-24 17:02:02.875 175 12586.80 190.78 54635.82 88888.00 2015-06-24 17:02:03.000 175 12586.73 190.72 54635.82 88888.00 2015-06-24 17:02:03.125 175 12586.70 190.72 54635.82 88888.00 2015-06-24 17:02:03.250 175 12586.75 190.72 54635.82 88888.00 2015-06-24 17:02:03.375 175 12586.85 190.75 54635.85 88888.00 2015-06-24 17:02:03.500 175 12586.83 190.78 54635.88 88888.00 2015-06-24 17:02:03.625 175 12586.75 190.72 54635.85 88888.00 2015-06-24 17:02:03.750 175 12586.77 190.72 54635.85 88888.00 2015-06-24 17:02:03.875 175 12586.85 190.68 54635.85 88888.00 2015-06-24 17:02:04.000 175 12586.80 190.68 54635.85 88888.00 2015-06-24 17:02:04.125 175 12586.77 190.65 54635.88 88888.00 2015-06-24 17:02:04.250 175 12586.73 190.70 54635.85 88888.00 2015-06-24 17:02:04.375 175 12586.75 190.65 54635.85 88888.00 2015-06-24 17:02:04.500 175 12586.65 190.65 54635.85 88888.00 2015-06-24 17:02:04.625 175 12586.70 190.62 54635.85 88888.00 2015-06-24 17:02:04.750 175 12586.67 190.60 54635.85 88888.00 2015-06-24 17:02:04.875 175 12586.65 190.55 54635.88 88888.00 2015-06-24 17:02:05.000 175 12586.65 190.55 54635.88 88888.00 2015-06-24 17:02:05.125 175 12586.67 190.55 54635.90 88888.00 2015-06-24 17:02:05.250 175 12586.67 190.53 54635.88 88888.00 2015-06-24 17:02:05.375 175 12586.73 190.53 54635.88 88888.00 2015-06-24 17:02:05.500 175 12586.70 190.50 54635.88 88888.00 2015-06-24 17:02:05.625 175 12586.70 190.45 54635.85 88888.00 2015-06-24 17:02:05.750 175 12586.67 190.45 54635.85 88888.00 2015-06-24 17:02:05.875 175 12586.67 190.47 54635.85 88888.00 2015-06-24 17:02:06.000 175 12586.70 190.45 54635.85 88888.00 2015-06-24 17:02:06.125 175 12586.67 190.43 54635.85 88888.00 2015-06-24 17:02:06.250 175 12586.62 190.40 54635.88 88888.00 2015-06-24 17:02:06.375 175 12586.62 190.38 54635.88 88888.00 2015-06-24 17:02:06.500 175 12586.60 190.35 54635.88 88888.00 2015-06-24 17:02:06.625 175 12586.58 190.32 54635.88 88888.00 2015-06-24 17:02:06.750 175 12586.60 190.30 54635.88 88888.00 2015-06-24 17:02:06.875 175 12586.65 190.32 54635.88 88888.00 2015-06-24 17:02:07.000 175 12586.62 190.32 54635.88 88888.00 2015-06-24 17:02:07.125 175 12586.60 190.30 54635.95 88888.00 2015-06-24 17:02:07.250 175 12586.58 190.22 54635.93 88888.00 2015-06-24 17:02:07.375 175 12586.60 190.20 54635.93 88888.00 2015-06-24 17:02:07.500 175 12586.55 190.20 54635.93 88888.00 2015-06-24 17:02:07.625 175 12586.55 190.15 54635.95 88888.00 2015-06-24 17:02:07.750 175 12586.58 190.12 54635.95 88888.00 2015-06-24 17:02:07.875 175 12586.55 190.10 54635.95 88888.00 2015-06-24 17:02:08.000 175 12586.45 190.10 54635.95 88888.00 2015-06-24 17:02:08.125 175 12586.42 190.07 54635.95 88888.00 2015-06-24 17:02:08.250 175 12586.40 190.03 54635.95 88888.00 2015-06-24 17:02:08.375 175 12586.48 190.05 54635.95 88888.00 2015-06-24 17:02:08.500 175 12586.50 190.07 54635.97 88888.00 2015-06-24 17:02:08.625 175 12586.50 190.05 54635.95 88888.00 2015-06-24 17:02:08.750 175 12586.50 190.03 54635.95 88888.00 2015-06-24 17:02:08.875 175 12586.45 189.97 54635.97 88888.00 2015-06-24 17:02:09.000 175 12586.35 189.97 54635.97 88888.00 2015-06-24 17:02:09.125 175 12586.30 189.93 54635.97 88888.00 2015-06-24 17:02:09.250 175 12586.25 189.90 54635.95 88888.00 2015-06-24 17:02:09.375 175 12586.33 189.90 54635.95 88888.00 2015-06-24 17:02:09.500 175 12586.30 189.90 54635.97 88888.00 2015-06-24 17:02:09.625 175 12586.25 189.88 54635.95 88888.00 2015-06-24 17:02:09.750 175 12586.20 189.88 54635.97 88888.00 2015-06-24 17:02:09.875 175 12586.23 189.90 54636.00 88888.00 2015-06-24 17:02:10.000 175 12586.30 189.90 54636.00 88888.00 2015-06-24 17:02:10.125 175 12586.30 189.85 54636.03 88888.00 2015-06-24 17:02:10.250 175 12586.23 189.80 54636.03 88888.00 2015-06-24 17:02:10.375 175 12586.27 189.80 54636.03 88888.00 2015-06-24 17:02:10.500 175 12586.27 189.82 54636.03 88888.00 2015-06-24 17:02:10.625 175 12586.23 189.82 54636.03 88888.00 2015-06-24 17:02:10.750 175 12586.20 189.80 54636.03 88888.00 2015-06-24 17:02:10.875 175 12586.23 189.82 54636.05 88888.00 2015-06-24 17:02:11.000 175 12586.20 189.82 54636.05 88888.00 2015-06-24 17:02:11.125 175 12586.15 189.85 54636.05 88888.00 2015-06-24 17:02:11.250 175 12586.05 189.85 54636.07 88888.00 2015-06-24 17:02:11.375 175 12586.08 189.85 54636.07 88888.00 2015-06-24 17:02:11.500 175 12586.10 189.85 54636.07 88888.00 2015-06-24 17:02:11.625 175 12586.10 189.82 54636.07 88888.00 2015-06-24 17:02:11.750 175 12586.12 189.85 54636.10 88888.00 2015-06-24 17:02:11.875 175 12586.12 189.85 54636.12 88888.00 2015-06-24 17:02:12.000 175 12586.10 189.88 54636.10 88888.00 2015-06-24 17:02:12.125 175 12586.08 189.93 54636.12 88888.00 2015-06-24 17:02:12.250 175 12586.00 189.93 54636.10 88888.00 2015-06-24 17:02:12.375 175 12586.00 189.95 54636.10 88888.00 2015-06-24 17:02:12.500 175 12586.00 189.93 54636.10 88888.00 2015-06-24 17:02:12.625 175 12586.00 189.95 54636.12 88888.00 2015-06-24 17:02:12.750 175 12585.98 189.95 54636.12 88888.00 2015-06-24 17:02:12.875 175 12585.92 189.95 54636.10 88888.00 2015-06-24 17:02:13.000 175 12585.95 189.95 54636.07 88888.00 2015-06-24 17:02:13.125 175 12586.02 189.95 54636.07 88888.00 2015-06-24 17:02:13.250 175 12586.00 189.95 54636.10 88888.00 2015-06-24 17:02:13.375 175 12585.98 189.97 54636.10 88888.00 2015-06-24 17:02:13.500 175 12585.95 189.95 54636.10 88888.00 2015-06-24 17:02:13.625 175 12585.92 189.95 54636.10 88888.00 2015-06-24 17:02:13.750 175 12585.90 189.93 54636.10 88888.00 2015-06-24 17:02:13.875 175 12585.92 189.95 54636.10 88888.00 2015-06-24 17:02:14.000 175 12586.00 189.95 54636.12 88888.00 2015-06-24 17:02:14.125 175 12586.02 189.97 54636.12 88888.00 2015-06-24 17:02:14.250 175 12585.92 190.00 54636.12 88888.00 2015-06-24 17:02:14.375 175 12585.85 189.95 54636.10 88888.00 2015-06-24 17:02:14.500 175 12585.80 189.90 54636.10 88888.00 2015-06-24 17:02:14.625 175 12585.80 189.93 54636.12 88888.00 2015-06-24 17:02:14.750 175 12585.83 189.97 54636.15 88888.00 2015-06-24 17:02:14.875 175 12585.80 189.97 54636.15 88888.00 2015-06-24 17:02:15.000 175 12585.85 189.95 54636.10 88888.00 2015-06-24 17:02:15.125 175 12585.88 189.95 54636.12 88888.00 2015-06-24 17:02:15.250 175 12585.85 189.93 54636.12 88888.00 2015-06-24 17:02:15.375 175 12585.83 189.93 54636.10 88888.00 2015-06-24 17:02:15.500 175 12585.83 189.93 54636.15 88888.00 2015-06-24 17:02:15.625 175 12585.85 189.95 54636.15 88888.00 2015-06-24 17:02:15.750 175 12585.83 189.97 54636.15 88888.00 2015-06-24 17:02:15.875 175 12585.75 189.97 54636.15 88888.00 2015-06-24 17:02:16.000 175 12585.73 189.95 54636.15 88888.00 2015-06-24 17:02:16.125 175 12585.73 189.95 54636.12 88888.00 2015-06-24 17:02:16.250 175 12585.73 189.95 54636.12 88888.00 2015-06-24 17:02:16.375 175 12585.73 189.97 54636.15 88888.00 2015-06-24 17:02:16.500 175 12585.70 190.00 54636.15 88888.00 2015-06-24 17:02:16.625 175 12585.70 189.97 54636.12 88888.00 2015-06-24 17:02:16.750 175 12585.67 189.95 54636.12 88888.00 2015-06-24 17:02:16.875 175 12585.62 189.95 54636.15 88888.00 2015-06-24 17:02:17.000 175 12585.62 189.97 54636.15 88888.00 2015-06-24 17:02:17.125 175 12585.65 189.97 54636.20 88888.00 2015-06-24 17:02:17.250 175 12585.65 189.97 54636.20 88888.00 2015-06-24 17:02:17.375 175 12585.67 189.97 54636.22 88888.00 2015-06-24 17:02:17.500 175 12585.70 189.97 54636.22 88888.00 2015-06-24 17:02:17.625 175 12585.73 189.97 54636.20 88888.00 2015-06-24 17:02:17.750 175 12585.67 189.97 54636.18 88888.00 2015-06-24 17:02:17.875 175 12585.67 189.97 54636.20 88888.00 2015-06-24 17:02:18.000 175 12585.62 189.97 54636.18 88888.00 2015-06-24 17:02:18.125 175 12585.58 190.00 54636.20 88888.00 2015-06-24 17:02:18.250 175 12585.55 189.97 54636.25 88888.00 2015-06-24 17:02:18.375 175 12585.62 190.00 54636.28 88888.00 2015-06-24 17:02:18.500 175 12585.62 190.03 54636.25 88888.00 2015-06-24 17:02:18.625 175 12585.65 190.00 54636.25 88888.00 2015-06-24 17:02:18.750 175 12585.65 190.00 54636.20 88888.00 2015-06-24 17:02:18.875 175 12585.65 190.03 54636.22 88888.00 2015-06-24 17:02:19.000 175 12585.65 190.00 54636.22 88888.00 2015-06-24 17:02:19.125 175 12585.62 189.95 54636.22 88888.00 2015-06-24 17:02:19.250 175 12585.58 189.95 54636.22 88888.00 2015-06-24 17:02:19.375 175 12585.62 189.95 54636.22 88888.00 2015-06-24 17:02:19.500 175 12585.67 189.97 54636.22 88888.00 2015-06-24 17:02:19.625 175 12585.67 190.00 54636.25 88888.00 2015-06-24 17:02:19.750 175 12585.65 190.03 54636.28 88888.00 2015-06-24 17:02:19.875 175 12585.60 189.97 54636.28 88888.00 2015-06-24 17:02:20.000 175 12585.65 189.95 54636.25 88888.00 2015-06-24 17:02:20.125 175 12585.65 189.95 54636.22 88888.00 2015-06-24 17:02:20.250 175 12585.62 189.93 54636.22 88888.00 2015-06-24 17:02:20.375 175 12585.60 189.95 54636.22 88888.00 2015-06-24 17:02:20.500 175 12585.60 189.95 54636.20 88888.00 2015-06-24 17:02:20.625 175 12585.55 189.95 54636.22 88888.00 2015-06-24 17:02:20.750 175 12585.55 189.93 54636.25 88888.00 2015-06-24 17:02:20.875 175 12585.55 189.93 54636.25 88888.00 2015-06-24 17:02:21.000 175 12585.58 189.88 54636.25 88888.00 2015-06-24 17:02:21.125 175 12585.55 189.88 54636.22 88888.00 2015-06-24 17:02:21.250 175 12585.60 189.88 54636.25 88888.00 2015-06-24 17:02:21.375 175 12585.65 189.88 54636.28 88888.00 2015-06-24 17:02:21.500 175 12585.60 189.90 54636.32 88888.00 2015-06-24 17:02:21.625 175 12585.50 189.85 54636.28 88888.00 2015-06-24 17:02:21.750 175 12585.48 189.80 54636.28 88888.00 2015-06-24 17:02:21.875 175 12585.48 189.75 54636.28 88888.00 2015-06-24 17:02:22.000 175 12585.42 189.75 54636.25 88888.00 2015-06-24 17:02:22.125 175 12585.42 189.78 54636.28 88888.00 2015-06-24 17:02:22.250 175 12585.42 189.75 54636.30 88888.00 2015-06-24 17:02:22.375 175 12585.48 189.70 54636.28 88888.00 2015-06-24 17:02:22.500 175 12585.38 189.70 54636.28 88888.00 2015-06-24 17:02:22.625 175 12585.33 189.70 54636.28 88888.00 2015-06-24 17:02:22.750 175 12585.30 189.70 54636.30 88888.00 2015-06-24 17:02:22.875 175 12585.27 189.68 54636.30 88888.00 2015-06-24 17:02:23.000 175 12585.33 189.65 54636.30 88888.00 2015-06-24 17:02:23.125 175 12585.38 189.60 54636.30 88888.00 2015-06-24 17:02:23.250 175 12585.35 189.57 54636.32 88888.00 2015-06-24 17:02:23.375 175 12585.33 189.57 54636.30 88888.00 2015-06-24 17:02:23.500 175 12585.27 189.55 54636.30 88888.00 2015-06-24 17:02:23.625 175 12585.30 189.55 54636.32 88888.00 2015-06-24 17:02:23.750 175 12585.25 189.55 54636.35 88888.00 2015-06-24 17:02:23.875 175 12585.17 189.53 54636.32 88888.00 2015-06-24 17:02:24.000 175 12585.15 189.53 54636.30 88888.00 2015-06-24 17:02:24.125 175 12585.17 189.50 54636.32 88888.00 2015-06-24 17:02:24.250 175 12585.12 189.47 54636.32 88888.00 2015-06-24 17:02:24.375 175 12585.10 189.50 54636.35 88888.00 2015-06-24 17:02:24.500 175 12585.02 189.47 54636.35 88888.00 2015-06-24 17:02:24.625 175 12584.98 189.45 54636.35 88888.00 2015-06-24 17:02:24.750 175 12584.95 189.43 54636.35 88888.00 2015-06-24 17:02:24.875 175 12584.92 189.43 54636.35 88888.00 2015-06-24 17:02:25.000 175 12584.98 189.45 54636.40 88888.00 2015-06-24 17:02:25.125 175 12584.95 189.45 54636.38 88888.00 2015-06-24 17:02:25.250 175 12584.90 189.40 54636.38 88888.00 2015-06-24 17:02:25.375 175 12584.92 189.38 54636.38 88888.00 2015-06-24 17:02:25.500 175 12584.95 189.38 54636.40 88888.00 2015-06-24 17:02:25.625 175 12584.95 189.40 54636.40 88888.00 2015-06-24 17:02:25.750 175 12584.90 189.40 54636.38 88888.00 2015-06-24 17:02:25.875 175 12584.88 189.35 54636.38 88888.00 2015-06-24 17:02:26.000 175 12584.88 189.35 54636.40 88888.00 2015-06-24 17:02:26.125 175 12584.88 189.38 54636.43 88888.00 2015-06-24 17:02:26.250 175 12584.83 189.35 54636.43 88888.00 2015-06-24 17:02:26.375 175 12584.83 189.38 54636.43 88888.00 2015-06-24 17:02:26.500 175 12584.83 189.40 54636.43 88888.00 2015-06-24 17:02:26.625 175 12584.85 189.40 54636.43 88888.00 2015-06-24 17:02:26.750 175 12584.83 189.43 54636.43 88888.00 2015-06-24 17:02:26.875 175 12584.80 189.40 54636.43 88888.00 2015-06-24 17:02:27.000 175 12584.80 189.40 54636.43 88888.00 2015-06-24 17:02:27.125 175 12584.83 189.40 54636.45 88888.00 2015-06-24 17:02:27.250 175 12584.77 189.38 54636.45 88888.00 2015-06-24 17:02:27.375 175 12584.75 189.40 54636.47 88888.00 2015-06-24 17:02:27.500 175 12584.75 189.38 54636.45 88888.00 2015-06-24 17:02:27.625 175 12584.80 189.43 54636.47 88888.00 2015-06-24 17:02:27.750 175 12584.80 189.43 54636.45 88888.00 2015-06-24 17:02:27.875 175 12584.80 189.43 54636.43 88888.00 2015-06-24 17:02:28.000 175 12584.80 189.40 54636.45 88888.00 2015-06-24 17:02:28.125 175 12584.77 189.40 54636.45 88888.00 2015-06-24 17:02:28.250 175 12584.75 189.40 54636.45 88888.00 2015-06-24 17:02:28.375 175 12584.77 189.43 54636.47 88888.00 2015-06-24 17:02:28.500 175 12584.75 189.43 54636.47 88888.00 2015-06-24 17:02:28.625 175 12584.75 189.40 54636.45 88888.00 2015-06-24 17:02:28.750 175 12584.80 189.40 54636.45 88888.00 2015-06-24 17:02:28.875 175 12584.77 189.43 54636.45 88888.00 2015-06-24 17:02:29.000 175 12584.73 189.40 54636.40 88888.00 2015-06-24 17:02:29.125 175 12584.62 189.38 54636.40 88888.00 2015-06-24 17:02:29.250 175 12584.65 189.40 54636.45 88888.00 2015-06-24 17:02:29.375 175 12584.73 189.40 54636.43 88888.00 2015-06-24 17:02:29.500 175 12584.70 189.40 54636.43 88888.00 2015-06-24 17:02:29.625 175 12584.70 189.40 54636.43 88888.00 2015-06-24 17:02:29.750 175 12584.70 189.43 54636.45 88888.00 2015-06-24 17:02:29.875 175 12584.65 189.40 54636.45 88888.00 2015-06-24 17:02:30.000 175 12584.58 189.40 54636.43 88888.00 2015-06-24 17:02:30.125 175 12584.52 189.38 54636.47 88888.00 2015-06-24 17:02:30.250 175 12584.52 189.38 54636.47 88888.00 2015-06-24 17:02:30.375 175 12584.60 189.40 54636.45 88888.00 2015-06-24 17:02:30.500 175 12584.65 189.43 54636.47 88888.00 2015-06-24 17:02:30.625 175 12584.62 189.43 54636.47 88888.00 2015-06-24 17:02:30.750 175 12584.58 189.43 54636.45 88888.00 2015-06-24 17:02:30.875 175 12584.52 189.45 54636.43 88888.00 2015-06-24 17:02:31.000 175 12584.48 189.43 54636.40 88888.00 2015-06-24 17:02:31.125 175 12584.50 189.43 54636.43 88888.00 2015-06-24 17:02:31.250 175 12584.45 189.45 54636.43 88888.00 2015-06-24 17:02:31.375 175 12584.48 189.45 54636.45 88888.00 2015-06-24 17:02:31.500 175 12584.45 189.43 54636.40 88888.00 2015-06-24 17:02:31.625 175 12584.50 189.45 54636.43 88888.00 2015-06-24 17:02:31.750 175 12584.50 189.45 54636.43 88888.00 2015-06-24 17:02:31.875 175 12584.45 189.45 54636.47 88888.00 2015-06-24 17:02:32.000 175 12584.48 189.47 54636.47 88888.00 2015-06-24 17:02:32.125 175 12584.42 189.43 54636.47 88888.00 2015-06-24 17:02:32.250 175 12584.38 189.43 54636.47 88888.00 2015-06-24 17:02:32.375 175 12584.40 189.47 54636.45 88888.00 2015-06-24 17:02:32.500 175 12584.40 189.47 54636.45 88888.00 2015-06-24 17:02:32.625 175 12584.35 189.47 54636.47 88888.00 2015-06-24 17:02:32.750 175 12584.30 189.45 54636.45 88888.00 2015-06-24 17:02:32.875 175 12584.30 189.45 54636.43 88888.00 2015-06-24 17:02:33.000 175 12584.30 189.40 54636.45 88888.00 2015-06-24 17:02:33.125 175 12584.25 189.43 54636.47 88888.00 2015-06-24 17:02:33.250 175 12584.23 189.45 54636.47 88888.00 2015-06-24 17:02:33.375 175 12584.33 189.50 54636.47 88888.00 2015-06-24 17:02:33.500 175 12584.38 189.50 54636.47 88888.00 2015-06-24 17:02:33.625 175 12584.38 189.50 54636.47 88888.00 2015-06-24 17:02:33.750 175 12584.33 189.50 54636.45 88888.00 2015-06-24 17:02:33.875 175 12584.27 189.47 54636.45 88888.00 2015-06-24 17:02:34.000 175 12584.25 189.43 54636.45 88888.00 2015-06-24 17:02:34.125 175 12584.20 189.47 54636.45 88888.00 2015-06-24 17:02:34.250 175 12584.12 189.45 54636.45 88888.00 2015-06-24 17:02:34.375 175 12584.15 189.45 54636.47 88888.00 2015-06-24 17:02:34.500 175 12584.15 189.50 54636.45 88888.00 2015-06-24 17:02:34.625 175 12584.12 189.50 54636.47 88888.00 2015-06-24 17:02:34.750 175 12584.15 189.53 54636.45 88888.00 2015-06-24 17:02:34.875 175 12584.10 189.50 54636.45 88888.00 2015-06-24 17:02:35.000 175 12584.08 189.47 54636.45 88888.00 2015-06-24 17:02:35.125 175 12584.00 189.50 54636.47 88888.00 2015-06-24 17:02:35.250 175 12583.92 189.50 54636.47 88888.00 2015-06-24 17:02:35.375 175 12584.00 189.55 54636.50 88888.00 2015-06-24 17:02:35.500 175 12584.02 189.55 54636.53 88888.00 2015-06-24 17:02:35.625 175 12583.92 189.55 54636.50 88888.00 2015-06-24 17:02:35.750 175 12583.92 189.53 54636.45 88888.00 2015-06-24 17:02:35.875 175 12584.00 189.50 54636.50 88888.00 2015-06-24 17:02:36.000 175 12583.98 189.50 54636.53 88888.00 2015-06-24 17:02:36.125 175 12583.90 189.53 54636.55 88888.00 2015-06-24 17:02:36.250 175 12583.83 189.50 54636.53 88888.00 2015-06-24 17:02:36.375 175 12583.83 189.53 54636.53 88888.00 2015-06-24 17:02:36.500 175 12583.80 189.53 54636.50 88888.00 2015-06-24 17:02:36.625 175 12583.75 189.57 54636.47 88888.00 2015-06-24 17:02:36.750 175 12583.75 189.55 54636.47 88888.00 2015-06-24 17:02:36.875 175 12583.73 189.55 54636.50 88888.00 2015-06-24 17:02:37.000 175 12583.70 189.57 54636.50 88888.00 2015-06-24 17:02:37.125 175 12583.70 189.60 54636.50 88888.00 2015-06-24 17:02:37.250 175 12583.65 189.60 54636.50 88888.00 2015-06-24 17:02:37.375 175 12583.65 189.60 54636.50 88888.00 2015-06-24 17:02:37.500 175 12583.58 189.62 54636.50 88888.00 2015-06-24 17:02:37.625 175 12583.55 189.60 54636.53 88888.00 2015-06-24 17:02:37.750 175 12583.52 189.62 54636.53 88888.00 2015-06-24 17:02:37.875 175 12583.50 189.62 54636.53 88888.00 2015-06-24 17:02:38.000 175 12583.55 189.62 54636.50 88888.00 2015-06-24 17:02:38.125 175 12583.55 189.65 54636.55 88888.00 2015-06-24 17:02:38.250 175 12583.48 189.65 54636.57 88888.00 2015-06-24 17:02:38.375 175 12583.48 189.65 54636.57 88888.00 2015-06-24 17:02:38.500 175 12583.45 189.65 54636.57 88888.00 2015-06-24 17:02:38.625 175 12583.42 189.60 54636.53 88888.00 2015-06-24 17:02:38.750 175 12583.40 189.60 54636.55 88888.00 2015-06-24 17:02:38.875 175 12583.38 189.62 54636.55 88888.00 2015-06-24 17:02:39.000 175 12583.33 189.65 54636.53 88888.00 2015-06-24 17:02:39.125 175 12583.35 189.65 54636.55 88888.00 2015-06-24 17:02:39.250 175 12583.40 189.62 54636.57 88888.00 2015-06-24 17:02:39.375 175 12583.45 189.62 54636.57 88888.00 2015-06-24 17:02:39.500 175 12583.40 189.62 54636.53 88888.00 2015-06-24 17:02:39.625 175 12583.33 189.62 54636.55 88888.00 2015-06-24 17:02:39.750 175 12583.27 189.57 54636.55 88888.00 2015-06-24 17:02:39.875 175 12583.30 189.57 54636.57 88888.00 2015-06-24 17:02:40.000 175 12583.25 189.57 54636.55 88888.00 2015-06-24 17:02:40.125 175 12583.23 189.55 54636.55 88888.00 2015-06-24 17:02:40.250 175 12583.20 189.55 54636.55 88888.00 2015-06-24 17:02:40.375 175 12583.25 189.55 54636.55 88888.00 2015-06-24 17:02:40.500 175 12583.27 189.55 54636.55 88888.00 2015-06-24 17:02:40.625 175 12583.30 189.53 54636.57 88888.00 2015-06-24 17:02:40.750 175 12583.27 189.53 54636.55 88888.00 2015-06-24 17:02:40.875 175 12583.25 189.53 54636.55 88888.00 2015-06-24 17:02:41.000 175 12583.17 189.53 54636.55 88888.00 2015-06-24 17:02:41.125 175 12583.12 189.53 54636.55 88888.00 2015-06-24 17:02:41.250 175 12583.12 189.50 54636.55 88888.00 2015-06-24 17:02:41.375 175 12583.17 189.47 54636.55 88888.00 2015-06-24 17:02:41.500 175 12583.23 189.47 54636.55 88888.00 2015-06-24 17:02:41.625 175 12583.17 189.50 54636.55 88888.00 2015-06-24 17:02:41.750 175 12583.10 189.47 54636.57 88888.00 2015-06-24 17:02:41.875 175 12583.08 189.47 54636.60 88888.00 2015-06-24 17:02:42.000 175 12583.05 189.47 54636.57 88888.00 2015-06-24 17:02:42.125 175 12583.02 189.50 54636.57 88888.00 2015-06-24 17:02:42.250 175 12582.98 189.47 54636.57 88888.00 2015-06-24 17:02:42.375 175 12582.98 189.47 54636.55 88888.00 2015-06-24 17:02:42.500 175 12582.98 189.50 54636.57 88888.00 2015-06-24 17:02:42.625 175 12583.02 189.50 54636.57 88888.00 2015-06-24 17:02:42.750 175 12583.05 189.50 54636.57 88888.00 2015-06-24 17:02:42.875 175 12583.02 189.50 54636.55 88888.00 2015-06-24 17:02:43.000 175 12582.95 189.53 54636.55 88888.00 2015-06-24 17:02:43.125 175 12582.90 189.50 54636.55 88888.00 2015-06-24 17:02:43.250 175 12582.85 189.50 54636.57 88888.00 2015-06-24 17:02:43.375 175 12582.90 189.50 54636.57 88888.00 2015-06-24 17:02:43.500 175 12582.88 189.50 54636.55 88888.00 2015-06-24 17:02:43.625 175 12582.90 189.50 54636.50 88888.00 2015-06-24 17:02:43.750 175 12583.00 189.50 54636.53 88888.00 2015-06-24 17:02:43.875 175 12582.98 189.50 54636.53 88888.00 2015-06-24 17:02:44.000 175 12582.95 189.50 54636.50 88888.00 2015-06-24 17:02:44.125 175 12582.92 189.50 54636.53 88888.00 2015-06-24 17:02:44.250 175 12582.90 189.53 54636.53 88888.00 2015-06-24 17:02:44.375 175 12582.92 189.53 54636.53 88888.00 2015-06-24 17:02:44.500 175 12582.92 189.55 54636.53 88888.00 2015-06-24 17:02:44.625 175 12582.92 189.55 54636.55 88888.00 2015-06-24 17:02:44.750 175 12582.90 189.55 54636.55 88888.00 2015-06-24 17:02:44.875 175 12582.85 189.57 54636.55 88888.00 2015-06-24 17:02:45.000 175 12582.88 189.57 54636.53 88888.00 2015-06-24 17:02:45.125 175 12582.88 189.60 54636.53 88888.00 2015-06-24 17:02:45.250 175 12582.80 189.60 54636.50 88888.00 2015-06-24 17:02:45.375 175 12582.80 189.60 54636.53 88888.00 2015-06-24 17:02:45.500 175 12582.83 189.60 54636.53 88888.00 2015-06-24 17:02:45.625 175 12582.83 189.60 54636.50 88888.00 2015-06-24 17:02:45.750 175 12582.77 189.62 54636.50 88888.00 2015-06-24 17:02:45.875 175 12582.70 189.62 54636.47 88888.00 2015-06-24 17:02:46.000 175 12582.70 189.62 54636.47 88888.00 2015-06-24 17:02:46.125 175 12582.70 189.62 54636.53 88888.00 2015-06-24 17:02:46.250 175 12582.70 189.62 54636.53 88888.00 2015-06-24 17:02:46.375 175 12582.70 189.65 54636.50 88888.00 2015-06-24 17:02:46.500 175 12582.67 189.65 54636.53 88888.00 2015-06-24 17:02:46.625 175 12582.62 189.65 54636.53 88888.00 2015-06-24 17:02:46.750 175 12582.60 189.65 54636.50 88888.00 2015-06-24 17:02:46.875 175 12582.60 189.68 54636.45 88888.00 2015-06-24 17:02:47.000 175 12582.60 189.70 54636.47 88888.00 2015-06-24 17:02:47.125 175 12582.50 189.70 54636.47 88888.00 2015-06-24 17:02:47.250 175 12582.40 189.72 54636.53 88888.00 2015-06-24 17:02:47.375 175 12582.42 189.75 54636.53 88888.00 2015-06-24 17:02:47.500 175 12582.45 189.72 54636.50 88888.00 2015-06-24 17:02:47.625 175 12582.40 189.72 54636.47 88888.00 2015-06-24 17:02:47.750 175 12582.40 189.72 54636.45 88888.00 2015-06-24 17:02:47.875 175 12582.38 189.75 54636.45 88888.00 2015-06-24 17:02:48.000 175 12582.38 189.80 54636.47 88888.00 2015-06-24 17:02:48.125 175 12582.42 189.80 54636.50 88888.00 2015-06-24 17:02:48.250 175 12582.35 189.78 54636.50 88888.00 2015-06-24 17:02:48.375 175 12582.33 189.78 54636.47 88888.00 2015-06-24 17:02:48.500 175 12582.27 189.80 54636.47 88888.00 2015-06-24 17:02:48.625 175 12582.30 189.82 54636.50 88888.00 2015-06-24 17:02:48.750 175 12582.30 189.88 54636.50 88888.00 2015-06-24 17:02:48.875 175 12582.27 189.85 54636.50 88888.00 2015-06-24 17:02:49.000 175 12582.25 189.85 54636.47 88888.00 2015-06-24 17:02:49.125 175 12582.25 189.88 54636.50 88888.00 2015-06-24 17:02:49.250 175 12582.20 189.85 54636.47 88888.00 2015-06-24 17:02:49.375 175 12582.20 189.85 54636.47 88888.00 2015-06-24 17:02:49.500 175 12582.23 189.88 54636.47 88888.00 2015-06-24 17:02:49.625 175 12582.25 189.88 54636.47 88888.00 2015-06-24 17:02:49.750 175 12582.33 189.90 54636.47 88888.00 2015-06-24 17:02:49.875 175 12582.40 189.90 54636.47 88888.00 2015-06-24 17:02:50.000 175 12582.35 189.90 54636.45 88888.00 2015-06-24 17:02:50.125 175 12582.33 189.93 54636.47 88888.00 2015-06-24 17:02:50.250 175 12582.23 189.90 54636.45 88888.00 2015-06-24 17:02:50.375 175 12582.20 189.93 54636.45 88888.00 2015-06-24 17:02:50.500 175 12582.20 189.93 54636.43 88888.00 2015-06-24 17:02:50.625 175 12582.23 189.95 54636.45 88888.00 2015-06-24 17:02:50.750 175 12582.25 189.93 54636.45 88888.00 2015-06-24 17:02:50.875 175 12582.25 189.95 54636.45 88888.00 2015-06-24 17:02:51.000 175 12582.33 189.93 54636.43 88888.00 2015-06-24 17:02:51.125 175 12582.38 189.95 54636.43 88888.00 2015-06-24 17:02:51.250 175 12582.38 189.93 54636.45 88888.00 2015-06-24 17:02:51.375 175 12582.38 189.95 54636.43 88888.00 2015-06-24 17:02:51.500 175 12582.38 189.97 54636.40 88888.00 2015-06-24 17:02:51.625 175 12582.38 189.95 54636.43 88888.00 2015-06-24 17:02:51.750 175 12582.33 189.93 54636.43 88888.00 2015-06-24 17:02:51.875 175 12582.40 189.95 54636.40 88888.00 2015-06-24 17:02:52.000 175 12582.45 189.95 54636.38 88888.00 2015-06-24 17:02:52.125 175 12582.40 189.97 54636.38 88888.00 2015-06-24 17:02:52.250 175 12582.38 189.97 54636.38 88888.00 2015-06-24 17:02:52.375 175 12582.42 190.00 54636.35 88888.00 2015-06-24 17:02:52.500 175 12582.45 190.00 54636.35 88888.00 2015-06-24 17:02:52.625 175 12582.48 190.03 54636.35 88888.00 2015-06-24 17:02:52.750 175 12582.48 190.00 54636.35 88888.00 2015-06-24 17:02:52.875 175 12582.45 190.00 54636.32 88888.00 2015-06-24 17:02:53.000 175 12582.50 189.95 54636.30 88888.00 2015-06-24 17:02:53.125 175 12582.52 190.00 54636.32 88888.00 2015-06-24 17:02:53.250 175 12582.42 189.97 54636.30 88888.00 2015-06-24 17:02:53.375 175 12582.48 190.00 54636.32 88888.00 2015-06-24 17:02:53.500 175 12582.52 190.00 54636.32 88888.00 2015-06-24 17:02:53.625 175 12582.52 190.03 54636.30 88888.00 2015-06-24 17:02:53.750 175 12582.50 190.03 54636.30 88888.00 2015-06-24 17:02:53.875 175 12582.50 190.07 54636.28 88888.00 2015-06-24 17:02:54.000 175 12582.55 190.03 54636.28 88888.00 2015-06-24 17:02:54.125 175 12582.60 190.05 54636.30 88888.00 2015-06-24 17:02:54.250 175 12582.58 190.05 54636.25 88888.00 2015-06-24 17:02:54.375 175 12582.62 190.07 54636.25 88888.00 2015-06-24 17:02:54.500 175 12582.65 190.10 54636.28 88888.00 2015-06-24 17:02:54.625 175 12582.62 190.07 54636.28 88888.00 2015-06-24 17:02:54.750 175 12582.60 190.07 54636.25 88888.00 2015-06-24 17:02:54.875 175 12582.60 190.10 54636.22 88888.00 2015-06-24 17:02:55.000 175 12582.67 190.12 54636.20 88888.00 2015-06-24 17:02:55.125 175 12582.70 190.15 54636.22 88888.00 2015-06-24 17:02:55.250 175 12582.60 190.12 54636.22 88888.00 2015-06-24 17:02:55.375 175 12582.62 190.12 54636.18 88888.00 2015-06-24 17:02:55.500 175 12582.67 190.15 54636.18 88888.00 2015-06-24 17:02:55.625 175 12582.70 190.15 54636.18 88888.00 2015-06-24 17:02:55.750 175 12582.73 190.18 54636.20 88888.00 2015-06-24 17:02:55.875 175 12582.77 190.22 54636.20 88888.00 2015-06-24 17:02:56.000 175 12582.77 190.20 54636.20 88888.00 2015-06-24 17:02:56.125 175 12582.75 190.22 54636.20 88888.00 2015-06-24 17:02:56.250 175 12582.75 190.28 54636.18 88888.00 2015-06-24 17:02:56.375 175 12582.73 190.30 54636.18 88888.00 2015-06-24 17:02:56.500 175 12582.73 190.30 54636.18 88888.00 2015-06-24 17:02:56.625 175 12582.73 190.30 54636.18 88888.00 2015-06-24 17:02:56.750 175 12582.67 190.32 54636.15 88888.00 2015-06-24 17:02:56.875 175 12582.58 190.32 54636.12 88888.00 2015-06-24 17:02:57.000 175 12582.58 190.35 54636.10 88888.00 2015-06-24 17:02:57.125 175 12582.60 190.38 54636.10 88888.00 2015-06-24 17:02:57.250 175 12582.55 190.38 54636.10 88888.00 2015-06-24 17:02:57.375 175 12582.55 190.43 54636.12 88888.00 2015-06-24 17:02:57.500 175 12582.52 190.43 54636.12 88888.00 2015-06-24 17:02:57.625 175 12582.48 190.43 54636.07 88888.00 2015-06-24 17:02:57.750 175 12582.42 190.45 54636.10 88888.00 2015-06-24 17:02:57.875 175 12582.40 190.47 54636.12 88888.00 2015-06-24 17:02:58.000 175 12582.40 190.50 54636.07 88888.00 2015-06-24 17:02:58.125 175 12582.42 190.53 54636.10 88888.00 2015-06-24 17:02:58.250 175 12582.40 190.53 54636.12 88888.00 2015-06-24 17:02:58.375 175 12582.35 190.55 54636.10 88888.00 2015-06-24 17:02:58.500 175 12582.30 190.53 54636.07 88888.00 2015-06-24 17:02:58.625 175 12582.25 190.55 54636.07 88888.00 2015-06-24 17:02:58.750 175 12582.25 190.57 54636.10 88888.00 2015-06-24 17:02:58.875 175 12582.27 190.60 54636.07 88888.00 2015-06-24 17:02:59.000 175 12582.23 190.62 54636.07 88888.00 2015-06-24 17:02:59.125 175 12582.23 190.65 54636.07 88888.00 2015-06-24 17:02:59.250 175 12582.12 190.68 54636.07 88888.00 2015-06-24 17:02:59.375 175 12582.08 190.68 54636.07 88888.00 2015-06-24 17:02:59.500 175 12582.02 190.70 54636.07 88888.00 2015-06-24 17:02:59.625 175 12582.02 190.70 54636.10 88888.00 2015-06-24 17:02:59.750 175 12582.05 190.72 54636.07 88888.00 2015-06-24 17:02:59.875 175 12582.00 190.75 54636.07 88888.00 2015-06-24 17:03:00.000 175 12581.95 190.75 54636.05 88888.00 2015-06-24 17:03:00.125 175 12581.95 190.80 54636.05 88888.00 2015-06-24 17:03:00.250 175 12581.88 190.78 54636.05 88888.00 2015-06-24 17:03:00.375 175 12581.92 190.80 54636.05 88888.00 2015-06-24 17:03:00.500 175 12581.90 190.82 54636.07 88888.00 2015-06-24 17:03:00.625 175 12581.90 190.85 54636.07 88888.00 2015-06-24 17:03:00.750 175 12581.88 190.85 54636.05 88888.00 2015-06-24 17:03:00.875 175 12581.77 190.82 54636.05 88888.00 2015-06-24 17:03:01.000 175 12581.73 190.85 54636.03 88888.00 2015-06-24 17:03:01.125 175 12581.75 190.88 54636.03 88888.00 2015-06-24 17:03:01.250 175 12581.80 190.88 54636.05 88888.00 2015-06-24 17:03:01.375 175 12581.85 190.90 54636.05 88888.00 2015-06-24 17:03:01.500 175 12581.80 190.90 54636.05 88888.00 2015-06-24 17:03:01.625 175 12581.75 190.95 54636.05 88888.00 2015-06-24 17:03:01.750 175 12581.73 190.95 54636.03 88888.00 2015-06-24 17:03:01.875 175 12581.67 190.93 54636.05 88888.00 2015-06-24 17:03:02.000 175 12581.60 190.93 54636.03 88888.00 2015-06-24 17:03:02.125 175 12581.60 191.00 54636.05 88888.00 2015-06-24 17:03:02.250 175 12581.62 190.97 54636.05 88888.00 2015-06-24 17:03:02.375 175 12581.67 190.97 54636.05 88888.00 2015-06-24 17:03:02.500 175 12581.73 190.97 54636.03 88888.00 2015-06-24 17:03:02.625 175 12581.70 191.03 54636.03 88888.00 2015-06-24 17:03:02.750 175 12581.62 191.03 54636.03 88888.00 2015-06-24 17:03:02.875 175 12581.65 191.00 54636.03 88888.00 2015-06-24 17:03:03.000 175 12581.65 191.03 54636.00 88888.00 2015-06-24 17:03:03.125 175 12581.62 191.03 54636.03 88888.00 2015-06-24 17:03:03.250 175 12581.70 191.00 54636.03 88888.00 2015-06-24 17:03:03.375 175 12581.80 191.03 54636.00 88888.00 2015-06-24 17:03:03.500 175 12581.77 191.05 54636.00 88888.00 2015-06-24 17:03:03.625 175 12581.70 191.10 54636.00 88888.00 2015-06-24 17:03:03.750 175 12581.70 191.10 54636.00 88888.00 2015-06-24 17:03:03.875 175 12581.70 191.10 54635.97 88888.00 2015-06-24 17:03:04.000 175 12581.75 191.07 54635.95 88888.00 2015-06-24 17:03:04.125 175 12581.77 191.07 54635.97 88888.00 2015-06-24 17:03:04.250 175 12581.83 191.12 54636.00 88888.00 2015-06-24 17:03:04.375 175 12581.88 191.15 54635.97 88888.00 2015-06-24 17:03:04.500 175 12581.85 191.15 54635.95 88888.00 2015-06-24 17:03:04.625 175 12581.88 191.18 54635.95 88888.00 2015-06-24 17:03:04.750 175 12581.88 191.15 54635.97 88888.00 2015-06-24 17:03:04.875 175 12581.85 191.15 54635.95 88888.00 2015-06-24 17:03:05.000 175 12581.80 191.15 54635.95 88888.00 2015-06-24 17:03:05.125 175 12581.75 191.18 54635.95 88888.00 2015-06-24 17:03:05.250 175 12581.80 191.18 54635.93 88888.00 2015-06-24 17:03:05.375 175 12581.85 191.18 54635.90 88888.00 2015-06-24 17:03:05.500 175 12581.83 191.18 54635.90 88888.00 2015-06-24 17:03:05.625 175 12581.85 191.20 54635.90 88888.00 2015-06-24 17:03:05.750 175 12581.85 191.22 54635.88 88888.00 2015-06-24 17:03:05.875 175 12581.85 191.20 54635.88 88888.00 2015-06-24 17:03:06.000 175 12581.90 191.20 54635.85 88888.00 2015-06-24 17:03:06.125 175 12581.88 191.20 54635.85 88888.00 2015-06-24 17:03:06.250 175 12581.83 191.20 54635.88 88888.00 2015-06-24 17:03:06.375 175 12581.88 191.22 54635.88 88888.00 2015-06-24 17:03:06.500 175 12581.92 191.22 54635.85 88888.00 2015-06-24 17:03:06.625 175 12581.92 191.25 54635.85 88888.00 2015-06-24 17:03:06.750 175 12581.98 191.25 54635.82 88888.00 2015-06-24 17:03:06.875 175 12582.00 191.25 54635.80 88888.00 2015-06-24 17:03:07.000 175 12582.02 191.25 54635.80 88888.00 2015-06-24 17:03:07.125 175 12582.05 191.25 54635.82 88888.00 2015-06-24 17:03:07.250 175 12582.05 191.22 54635.82 88888.00 2015-06-24 17:03:07.375 175 12582.05 191.22 54635.80 88888.00 2015-06-24 17:03:07.500 175 12582.08 191.22 54635.80 88888.00 2015-06-24 17:03:07.625 175 12582.12 191.22 54635.78 88888.00 2015-06-24 17:03:07.750 175 12582.20 191.25 54635.78 88888.00 2015-06-24 17:03:07.875 175 12582.17 191.25 54635.78 88888.00 2015-06-24 17:03:08.000 175 12582.25 191.28 54635.78 88888.00 2015-06-24 17:03:08.125 175 12582.35 191.28 54635.80 88888.00 2015-06-24 17:03:08.250 175 12582.40 191.28 54635.78 88888.00 2015-06-24 17:03:08.375 175 12582.33 191.28 54635.78 88888.00 2015-06-24 17:03:08.500 175 12582.23 191.28 54635.75 88888.00 2015-06-24 17:03:08.625 175 12582.30 191.28 54635.75 88888.00 2015-06-24 17:03:08.750 175 12582.33 191.28 54635.72 88888.00 2015-06-24 17:03:08.875 175 12582.35 191.25 54635.70 88888.00 2015-06-24 17:03:09.000 175 12582.40 191.25 54635.68 88888.00 2015-06-24 17:03:09.125 175 12582.40 191.25 54635.70 88888.00 2015-06-24 17:03:09.250 175 12582.40 191.28 54635.72 88888.00 2015-06-24 17:03:09.375 175 12582.48 191.28 54635.70 88888.00 2015-06-24 17:03:09.500 175 12582.52 191.28 54635.72 88888.00 2015-06-24 17:03:09.625 175 12582.45 191.25 54635.70 88888.00 2015-06-24 17:03:09.750 175 12582.48 191.30 54635.70 88888.00 2015-06-24 17:03:09.875 175 12582.55 191.30 54635.70 88888.00 2015-06-24 17:03:10.000 175 12582.55 191.30 54635.68 88888.00 2015-06-24 17:03:10.125 175 12582.58 191.25 54635.65 88888.00 2015-06-24 17:03:10.250 175 12582.60 191.25 54635.68 88888.00 2015-06-24 17:03:10.375 175 12582.62 191.28 54635.65 88888.00 2015-06-24 17:03:10.500 175 12582.60 191.25 54635.62 88888.00 2015-06-24 17:03:10.625 175 12582.62 191.25 54635.65 88888.00 2015-06-24 17:03:10.750 175 12582.67 191.25 54635.65 88888.00 2015-06-24 17:03:10.875 175 12582.67 191.25 54635.62 88888.00 2015-06-24 17:03:11.000 175 12582.70 191.28 54635.60 88888.00 2015-06-24 17:03:11.125 175 12582.65 191.28 54635.60 88888.00 2015-06-24 17:03:11.250 175 12582.65 191.28 54635.62 88888.00 2015-06-24 17:03:11.375 175 12582.70 191.30 54635.65 88888.00 2015-06-24 17:03:11.500 175 12582.73 191.32 54635.62 88888.00 2015-06-24 17:03:11.625 175 12582.70 191.30 54635.60 88888.00 2015-06-24 17:03:11.750 175 12582.73 191.32 54635.62 88888.00 2015-06-24 17:03:11.875 175 12582.80 191.35 54635.65 88888.00 2015-06-24 17:03:12.000 175 12582.85 191.35 54635.60 88888.00 2015-06-24 17:03:12.125 175 12582.77 191.35 54635.60 88888.00 2015-06-24 17:03:12.250 175 12582.73 191.35 54635.57 88888.00 2015-06-24 17:03:12.375 175 12582.75 191.35 54635.57 88888.00 2015-06-24 17:03:12.500 175 12582.75 191.40 54635.57 88888.00 2015-06-24 17:03:12.625 175 12582.75 191.40 54635.57 88888.00 2015-06-24 17:03:12.750 175 12582.83 191.43 54635.60 88888.00 2015-06-24 17:03:12.875 175 12582.77 191.45 54635.60 88888.00 2015-06-24 17:03:13.000 175 12582.75 191.53 54635.57 88888.00 2015-06-24 17:03:13.125 175 12582.67 191.55 54635.57 88888.00 2015-06-24 17:03:13.250 175 12582.70 191.50 54635.60 88888.00 2015-06-24 17:03:13.375 175 12582.67 191.53 54635.57 88888.00 2015-06-24 17:03:13.500 175 12582.60 191.57 54635.57 88888.00 2015-06-24 17:03:13.625 175 12582.60 191.60 54635.55 88888.00 2015-06-24 17:03:13.750 175 12582.62 191.60 54635.55 88888.00 2015-06-24 17:03:13.875 175 12582.62 191.60 54635.55 88888.00 2015-06-24 17:03:14.000 175 12582.60 191.62 54635.53 88888.00 2015-06-24 17:03:14.125 175 12582.58 191.62 54635.53 88888.00 2015-06-24 17:03:14.250 175 12582.55 191.70 54635.55 88888.00 2015-06-24 17:03:14.375 175 12582.62 191.75 54635.57 88888.00 2015-06-24 17:03:14.500 175 12582.55 191.75 54635.55 88888.00 2015-06-24 17:03:14.625 175 12582.52 191.75 54635.53 88888.00 2015-06-24 17:03:14.750 175 12582.50 191.78 54635.53 88888.00 2015-06-24 17:03:14.875 175 12582.45 191.82 54635.57 88888.00 2015-06-24 17:03:15.000 175 12582.42 191.88 54635.55 88888.00 2015-06-24 17:03:15.125 175 12582.42 191.85 54635.55 88888.00 2015-06-24 17:03:15.250 175 12582.42 191.85 54635.55 88888.00 2015-06-24 17:03:15.375 175 12582.50 191.90 54635.55 88888.00 2015-06-24 17:03:15.500 175 12582.52 191.93 54635.55 88888.00 2015-06-24 17:03:15.625 175 12582.48 191.95 54635.53 88888.00 2015-06-24 17:03:15.750 175 12582.42 191.93 54635.53 88888.00 2015-06-24 17:03:15.875 175 12582.45 191.95 54635.55 88888.00 2015-06-24 17:03:16.000 175 12582.48 192.00 54635.55 88888.00 2015-06-24 17:03:16.125 175 12582.45 192.03 54635.55 88888.00 2015-06-24 17:03:16.250 175 12582.35 192.03 54635.55 88888.00 2015-06-24 17:03:16.375 175 12582.38 192.03 54635.55 88888.00 2015-06-24 17:03:16.500 175 12582.33 192.05 54635.53 88888.00 2015-06-24 17:03:16.625 175 12582.27 192.07 54635.53 88888.00 2015-06-24 17:03:16.750 175 12582.25 192.10 54635.50 88888.00 2015-06-24 17:03:16.875 175 12582.30 192.12 54635.50 88888.00 2015-06-24 17:03:17.000 175 12582.27 192.15 54635.50 88888.00 2015-06-24 17:03:17.125 175 12582.15 192.18 54635.47 88888.00 2015-06-24 17:03:17.250 175 12582.12 192.18 54635.53 88888.00 2015-06-24 17:03:17.375 175 12582.15 192.20 54635.53 88888.00 2015-06-24 17:03:17.500 175 12582.17 192.28 54635.55 88888.00 2015-06-24 17:03:17.625 175 12582.20 192.32 54635.55 88888.00 2015-06-24 17:03:17.750 175 12582.15 192.35 54635.55 88888.00 2015-06-24 17:03:17.875 175 12582.05 192.35 54635.53 88888.00 2015-06-24 17:03:18.000 175 12582.05 192.35 54635.53 88888.00 2015-06-24 17:03:18.125 175 12582.00 192.38 54635.50 88888.00 2015-06-24 17:03:18.250 175 12581.92 192.40 54635.55 88888.00 2015-06-24 17:03:18.375 175 12581.92 192.40 54635.57 88888.00 2015-06-24 17:03:18.500 175 12581.92 192.40 54635.55 88888.00 2015-06-24 17:03:18.625 175 12581.85 192.45 54635.53 88888.00 2015-06-24 17:03:18.750 175 12581.75 192.45 54635.57 88888.00 2015-06-24 17:03:18.875 175 12581.70 192.50 54635.55 88888.00 2015-06-24 17:03:19.000 175 12581.67 192.53 54635.55 88888.00 2015-06-24 17:03:19.125 175 12581.67 192.57 54635.55 88888.00 2015-06-24 17:03:19.250 175 12581.60 192.55 54635.55 88888.00 2015-06-24 17:03:19.375 175 12581.60 192.60 54635.57 88888.00 2015-06-24 17:03:19.500 175 12581.50 192.62 54635.55 88888.00 2015-06-24 17:03:19.625 175 12581.50 192.65 54635.53 88888.00 2015-06-24 17:03:19.750 175 12581.50 192.70 54635.55 88888.00 2015-06-24 17:03:19.875 175 12581.45 192.72 54635.53 88888.00 2015-06-24 17:03:20.000 175 12581.40 192.70 54635.50 88888.00 2015-06-24 17:03:20.125 175 12581.38 192.70 54635.53 88888.00 2015-06-24 17:03:20.250 175 12581.33 192.80 54635.55 88888.00 2015-06-24 17:03:20.375 175 12581.30 192.82 54635.53 88888.00 2015-06-24 17:03:20.500 175 12581.30 192.88 54635.55 88888.00 2015-06-24 17:03:20.625 175 12581.33 192.85 54635.55 88888.00 2015-06-24 17:03:20.750 175 12581.33 192.88 54635.53 88888.00 2015-06-24 17:03:20.875 175 12581.33 192.88 54635.50 88888.00 2015-06-24 17:03:21.000 175 12581.30 192.90 54635.53 88888.00 2015-06-24 17:03:21.125 175 12581.27 192.93 54635.50 88888.00 2015-06-24 17:03:21.250 175 12581.23 192.97 54635.47 88888.00 2015-06-24 17:03:21.375 175 12581.20 193.00 54635.47 88888.00 2015-06-24 17:03:21.500 175 12581.12 193.00 54635.47 88888.00 2015-06-24 17:03:21.625 175 12581.12 193.00 54635.47 88888.00 2015-06-24 17:03:21.750 175 12581.20 193.05 54635.50 88888.00 2015-06-24 17:03:21.875 175 12581.20 193.03 54635.47 88888.00 2015-06-24 17:03:22.000 175 12581.17 193.00 54635.45 88888.00 2015-06-24 17:03:22.125 175 12581.17 193.05 54635.47 88888.00 2015-06-24 17:03:22.250 175 12581.12 193.07 54635.50 88888.00 2015-06-24 17:03:22.375 175 12581.15 193.10 54635.50 88888.00 2015-06-24 17:03:22.500 175 12581.15 193.15 54635.50 88888.00 2015-06-24 17:03:22.625 175 12581.17 193.18 54635.50 88888.00 2015-06-24 17:03:22.750 175 12581.12 193.18 54635.50 88888.00 2015-06-24 17:03:22.875 175 12581.08 193.12 54635.45 88888.00 2015-06-24 17:03:23.000 175 12581.10 193.18 54635.43 88888.00 2015-06-24 17:03:23.125 175 12581.20 193.20 54635.45 88888.00 2015-06-24 17:03:23.250 175 12581.23 193.18 54635.43 88888.00 2015-06-24 17:03:23.375 175 12581.17 193.20 54635.45 88888.00 2015-06-24 17:03:23.500 175 12581.20 193.22 54635.45 88888.00 2015-06-24 17:03:23.625 175 12581.25 193.22 54635.45 88888.00 2015-06-24 17:03:23.750 175 12581.23 193.20 54635.40 88888.00 2015-06-24 17:03:23.875 175 12581.20 193.22 54635.45 88888.00 2015-06-24 17:03:24.000 175 12581.23 193.22 54635.43 88888.00 2015-06-24 17:03:24.125 175 12581.23 193.20 54635.45 88888.00 2015-06-24 17:03:24.250 175 12581.20 193.18 54635.43 88888.00 2015-06-24 17:03:24.375 175 12581.23 193.20 54635.40 88888.00 2015-06-24 17:03:24.500 175 12581.20 193.20 54635.38 88888.00 2015-06-24 17:03:24.625 175 12581.23 193.18 54635.38 88888.00 2015-06-24 17:03:24.750 175 12581.33 193.18 54635.40 88888.00 2015-06-24 17:03:24.875 175 12581.35 193.20 54635.38 88888.00 2015-06-24 17:03:25.000 175 12581.38 193.15 54635.38 88888.00 2015-06-24 17:03:25.125 175 12581.33 193.12 54635.35 88888.00 2015-06-24 17:03:25.250 175 12581.27 193.15 54635.35 88888.00 2015-06-24 17:03:25.375 175 12581.33 193.18 54635.38 88888.00 2015-06-24 17:03:25.500 175 12581.33 193.15 54635.38 88888.00 2015-06-24 17:03:25.625 175 12581.35 193.15 54635.40 88888.00 2015-06-24 17:03:25.750 175 12581.33 193.12 54635.40 88888.00 2015-06-24 17:03:25.875 175 12581.33 193.12 54635.35 88888.00 2015-06-24 17:03:26.000 175 12581.38 193.12 54635.35 88888.00 2015-06-24 17:03:26.125 175 12581.42 193.12 54635.38 88888.00 2015-06-24 17:03:26.250 175 12581.40 193.05 54635.38 88888.00 2015-06-24 17:03:26.375 175 12581.38 193.03 54635.38 88888.00 2015-06-24 17:03:26.500 175 12581.40 193.03 54635.38 88888.00 2015-06-24 17:03:26.625 175 12581.45 193.03 54635.40 88888.00 2015-06-24 17:03:26.750 175 12581.42 193.03 54635.40 88888.00 2015-06-24 17:03:26.875 175 12581.40 192.97 54635.40 88888.00 2015-06-24 17:03:27.000 175 12581.45 192.95 54635.38 88888.00 2015-06-24 17:03:27.125 175 12581.45 192.97 54635.35 88888.00 2015-06-24 17:03:27.250 175 12581.42 192.95 54635.35 88888.00 2015-06-24 17:03:27.375 175 12581.45 192.93 54635.32 88888.00 2015-06-24 17:03:27.500 175 12581.45 192.90 54635.35 88888.00 2015-06-24 17:03:27.625 175 12581.48 192.90 54635.35 88888.00 2015-06-24 17:03:27.750 175 12581.52 192.90 54635.35 88888.00 2015-06-24 17:03:27.875 175 12581.55 192.90 54635.32 88888.00 2015-06-24 17:03:28.000 175 12581.60 192.88 54635.32 88888.00 2015-06-24 17:03:28.125 175 12581.52 192.85 54635.35 88888.00 2015-06-24 17:03:28.250 175 12581.50 192.80 54635.32 88888.00 2015-06-24 17:03:28.375 175 12581.55 192.82 54635.32 88888.00 2015-06-24 17:03:28.500 175 12581.55 192.82 54635.35 88888.00 2015-06-24 17:03:28.625 175 12581.58 192.78 54635.32 88888.00 2015-06-24 17:03:28.750 175 12581.60 192.75 54635.30 88888.00 2015-06-24 17:03:28.875 175 12581.60 192.75 54635.30 88888.00 2015-06-24 17:03:29.000 175 12581.60 192.72 54635.30 88888.00 2015-06-24 17:03:29.125 175 12581.62 192.72 54635.30 88888.00 2015-06-24 17:03:29.250 175 12581.62 192.72 54635.30 88888.00 2015-06-24 17:03:29.375 175 12581.65 192.72 54635.30 88888.00 2015-06-24 17:03:29.500 175 12581.62 192.72 54635.30 88888.00 2015-06-24 17:03:29.625 175 12581.60 192.70 54635.32 88888.00 2015-06-24 17:03:29.750 175 12581.62 192.72 54635.30 88888.00 2015-06-24 17:03:29.875 175 12581.70 192.70 54635.30 88888.00 2015-06-24 17:03:30.000 175 12581.75 192.68 54635.28 88888.00 2015-06-24 17:03:30.125 175 12581.77 192.65 54635.28 88888.00 2015-06-24 17:03:30.250 175 12581.77 192.60 54635.28 88888.00 2015-06-24 17:03:30.375 175 12581.80 192.62 54635.28 88888.00 2015-06-24 17:03:30.500 175 12581.80 192.62 54635.28 88888.00 2015-06-24 17:03:30.625 175 12581.85 192.62 54635.30 88888.00 2015-06-24 17:03:30.750 175 12581.88 192.60 54635.28 88888.00 2015-06-24 17:03:30.875 175 12581.85 192.60 54635.28 88888.00 2015-06-24 17:03:31.000 175 12581.83 192.57 54635.28 88888.00 2015-06-24 17:03:31.125 175 12581.88 192.60 54635.28 88888.00 2015-06-24 17:03:31.250 175 12581.92 192.60 54635.28 88888.00 2015-06-24 17:03:31.375 175 12581.98 192.60 54635.25 88888.00 2015-06-24 17:03:31.500 175 12581.92 192.60 54635.25 88888.00 2015-06-24 17:03:31.625 175 12581.85 192.60 54635.25 88888.00 2015-06-24 17:03:31.750 175 12581.85 192.62 54635.25 88888.00 2015-06-24 17:03:31.875 175 12581.90 192.65 54635.25 88888.00 2015-06-24 17:03:32.000 175 12581.90 192.62 54635.22 88888.00 2015-06-24 17:03:32.125 175 12581.92 192.62 54635.25 88888.00 2015-06-24 17:03:32.250 175 12581.98 192.62 54635.28 88888.00 2015-06-24 17:03:32.375 175 12582.08 192.65 54635.25 88888.00 2015-06-24 17:03:32.500 175 12582.08 192.62 54635.25 88888.00 2015-06-24 17:03:32.625 175 12582.02 192.60 54635.22 88888.00 2015-06-24 17:03:32.750 175 12581.95 192.55 54635.22 88888.00 2015-06-24 17:03:32.875 175 12581.95 192.62 54635.22 88888.00 2015-06-24 17:03:33.000 175 12581.98 192.65 54635.22 88888.00 2015-06-24 17:03:33.125 175 12581.98 192.65 54635.22 88888.00 2015-06-24 17:03:33.250 175 12581.92 192.65 54635.22 88888.00 2015-06-24 17:03:33.375 175 12582.00 192.68 54635.25 88888.00 2015-06-24 17:03:33.500 175 12582.05 192.70 54635.22 88888.00 2015-06-24 17:03:33.625 175 12582.08 192.70 54635.20 88888.00 2015-06-24 17:03:33.750 175 12582.05 192.70 54635.20 88888.00 2015-06-24 17:03:33.875 175 12582.05 192.75 54635.18 88888.00 2015-06-24 17:03:34.000 175 12582.10 192.72 54635.18 88888.00 2015-06-24 17:03:34.125 175 12582.10 192.72 54635.20 88888.00 2015-06-24 17:03:34.250 175 12582.10 192.72 54635.20 88888.00 2015-06-24 17:03:34.375 175 12582.10 192.75 54635.20 88888.00 2015-06-24 17:03:34.500 175 12582.05 192.80 54635.20 88888.00 2015-06-24 17:03:34.625 175 12582.05 192.80 54635.20 88888.00 2015-06-24 17:03:34.750 175 12582.00 192.80 54635.20 88888.00 2015-06-24 17:03:34.875 175 12581.95 192.82 54635.18 88888.00 2015-06-24 17:03:35.000 175 12581.98 192.85 54635.18 88888.00 2015-06-24 17:03:35.125 175 12581.95 192.88 54635.18 88888.00 2015-06-24 17:03:35.250 175 12581.90 192.88 54635.15 88888.00 2015-06-24 17:03:35.375 175 12581.92 192.82 54635.12 88888.00 2015-06-24 17:03:35.500 175 12581.95 192.85 54635.15 88888.00 2015-06-24 17:03:35.625 175 12581.92 192.90 54635.15 88888.00 2015-06-24 17:03:35.750 175 12581.92 192.93 54635.18 88888.00 2015-06-24 17:03:35.875 175 12581.95 192.93 54635.15 88888.00 2015-06-24 17:03:36.000 175 12581.92 192.95 54635.15 88888.00 2015-06-24 17:03:36.125 175 12581.90 193.00 54635.15 88888.00 2015-06-24 17:03:36.250 175 12581.83 193.00 54635.15 88888.00 2015-06-24 17:03:36.375 175 12581.92 193.00 54635.18 88888.00 2015-06-24 17:03:36.500 175 12581.98 193.03 54635.20 88888.00 2015-06-24 17:03:36.625 175 12581.90 193.03 54635.15 88888.00 2015-06-24 17:03:36.750 175 12581.80 193.03 54635.15 88888.00 2015-06-24 17:03:36.875 175 12581.80 193.05 54635.15 88888.00 2015-06-24 17:03:37.000 175 12581.90 193.07 54635.15 88888.00 2015-06-24 17:03:37.125 175 12581.92 193.10 54635.15 88888.00 2015-06-24 17:03:37.250 175 12581.83 193.10 54635.15 88888.00 2015-06-24 17:03:37.375 175 12581.85 193.15 54635.15 88888.00 2015-06-24 17:03:37.500 175 12581.90 193.15 54635.12 88888.00 2015-06-24 17:03:37.625 175 12581.80 193.15 54635.15 88888.00 2015-06-24 17:03:37.750 175 12581.88 193.15 54635.15 88888.00 2015-06-24 17:03:37.875 175 12581.92 193.15 54635.12 88888.00 2015-06-24 17:03:38.000 175 12581.90 193.15 54635.10 88888.00 2015-06-24 17:03:38.125 175 12581.80 193.18 54635.10 88888.00 2015-06-24 17:03:38.250 175 12581.80 193.18 54635.12 88888.00 2015-06-24 17:03:38.375 175 12581.88 193.20 54635.12 88888.00 2015-06-24 17:03:38.500 175 12581.83 193.20 54635.12 88888.00 2015-06-24 17:03:38.625 175 12581.77 193.20 54635.10 88888.00 2015-06-24 17:03:38.750 175 12581.80 193.22 54635.10 88888.00 2015-06-24 17:03:38.875 175 12581.83 193.22 54635.10 88888.00 2015-06-24 17:03:39.000 175 12581.80 193.22 54635.10 88888.00 2015-06-24 17:03:39.125 175 12581.77 193.22 54635.07 88888.00 2015-06-24 17:03:39.250 175 12581.75 193.22 54635.10 88888.00 2015-06-24 17:03:39.375 175 12581.80 193.22 54635.10 88888.00 2015-06-24 17:03:39.500 175 12581.80 193.25 54635.10 88888.00 2015-06-24 17:03:39.625 175 12581.80 193.25 54635.10 88888.00 2015-06-24 17:03:39.750 175 12581.75 193.25 54635.07 88888.00 2015-06-24 17:03:39.875 175 12581.75 193.25 54635.10 88888.00 2015-06-24 17:03:40.000 175 12581.77 193.25 54635.07 88888.00 2015-06-24 17:03:40.125 175 12581.75 193.25 54635.07 88888.00 2015-06-24 17:03:40.250 175 12581.70 193.22 54635.07 88888.00 2015-06-24 17:03:40.375 175 12581.67 193.25 54635.07 88888.00 2015-06-24 17:03:40.500 175 12581.62 193.25 54635.07 88888.00 2015-06-24 17:03:40.625 175 12581.58 193.28 54635.07 88888.00 2015-06-24 17:03:40.750 175 12581.60 193.28 54635.07 88888.00 2015-06-24 17:03:40.875 175 12581.58 193.25 54635.07 88888.00 2015-06-24 17:03:41.000 175 12581.62 193.25 54635.03 88888.00 2015-06-24 17:03:41.125 175 12581.67 193.22 54635.05 88888.00 2015-06-24 17:03:41.250 175 12581.60 193.25 54635.05 88888.00 2015-06-24 17:03:41.375 175 12581.58 193.25 54635.05 88888.00 2015-06-24 17:03:41.500 175 12581.58 193.22 54635.07 88888.00 2015-06-24 17:03:41.625 175 12581.60 193.20 54635.10 88888.00 2015-06-24 17:03:41.750 175 12581.60 193.20 54635.10 88888.00 2015-06-24 17:03:41.875 175 12581.58 193.20 54635.07 88888.00 2015-06-24 17:03:42.000 175 12581.55 193.20 54635.07 88888.00 2015-06-24 17:03:42.125 175 12581.55 193.18 54635.07 88888.00 2015-06-24 17:03:42.250 175 12581.60 193.15 54635.07 88888.00 2015-06-24 17:03:42.375 175 12581.62 193.18 54635.07 88888.00 2015-06-24 17:03:42.500 175 12581.58 193.15 54635.07 88888.00 2015-06-24 17:03:42.625 175 12581.50 193.12 54635.07 88888.00 2015-06-24 17:03:42.750 175 12581.55 193.10 54635.05 88888.00 2015-06-24 17:03:42.875 175 12581.58 193.12 54635.05 88888.00 2015-06-24 17:03:43.000 175 12581.60 193.10 54635.05 88888.00 2015-06-24 17:03:43.125 175 12581.62 193.12 54635.10 88888.00 2015-06-24 17:03:43.250 175 12581.55 193.12 54635.10 88888.00 2015-06-24 17:03:43.375 175 12581.58 193.10 54635.07 88888.00 2015-06-24 17:03:43.500 175 12581.52 193.10 54635.07 88888.00 2015-06-24 17:03:43.625 175 12581.55 193.07 54635.07 88888.00 2015-06-24 17:03:43.750 175 12581.58 193.07 54635.05 88888.00 2015-06-24 17:03:43.875 175 12581.62 193.07 54635.05 88888.00 2015-06-24 17:03:44.000 175 12581.65 193.05 54635.03 88888.00 2015-06-24 17:03:44.125 175 12581.67 193.05 54635.05 88888.00 2015-06-24 17:03:44.250 175 12581.70 193.03 54635.07 88888.00 2015-06-24 17:03:44.375 175 12581.70 193.00 54635.07 88888.00 2015-06-24 17:03:44.500 175 12581.65 193.00 54635.07 88888.00 2015-06-24 17:03:44.625 175 12581.65 193.00 54635.07 88888.00 2015-06-24 17:03:44.750 175 12581.62 193.00 54635.05 88888.00 2015-06-24 17:03:44.875 175 12581.60 193.00 54635.05 88888.00 2015-06-24 17:03:45.000 175 12581.62 193.00 54635.03 88888.00 2015-06-24 17:03:45.125 175 12581.65 192.97 54635.05 88888.00 2015-06-24 17:03:45.250 175 12581.62 192.95 54635.05 88888.00 2015-06-24 17:03:45.375 175 12581.65 192.95 54635.03 88888.00 2015-06-24 17:03:45.500 175 12581.67 192.97 54635.05 88888.00 2015-06-24 17:03:45.625 175 12581.73 193.00 54635.07 88888.00 2015-06-24 17:03:45.750 175 12581.70 192.97 54635.05 88888.00 2015-06-24 17:03:45.875 175 12581.73 192.97 54635.05 88888.00 2015-06-24 17:03:46.000 175 12581.70 192.95 54635.03 88888.00 2015-06-24 17:03:46.125 175 12581.73 192.90 54635.00 88888.00 2015-06-24 17:03:46.250 175 12581.77 192.85 54635.00 88888.00 2015-06-24 17:03:46.375 175 12581.85 192.90 54635.03 88888.00 2015-06-24 17:03:46.500 175 12581.90 192.90 54635.00 88888.00 2015-06-24 17:03:46.625 175 12581.90 192.93 54635.00 88888.00 2015-06-24 17:03:46.750 175 12581.85 192.90 54634.97 88888.00 2015-06-24 17:03:46.875 175 12581.80 192.93 54634.95 88888.00 2015-06-24 17:03:47.000 175 12581.90 192.93 54634.95 88888.00 2015-06-24 17:03:47.125 175 12582.00 192.95 54634.95 88888.00 2015-06-24 17:03:47.250 175 12581.95 192.93 54634.97 88888.00 2015-06-24 17:03:47.375 175 12582.00 192.95 54635.00 88888.00 2015-06-24 17:03:47.500 175 12582.08 192.90 54635.00 88888.00 2015-06-24 17:03:47.625 175 12582.05 192.90 54634.95 88888.00 2015-06-24 17:03:47.750 175 12582.12 192.90 54634.95 88888.00 2015-06-24 17:03:47.875 175 12582.10 192.93 54634.95 88888.00 2015-06-24 17:03:48.000 175 12582.08 192.93 54634.93 88888.00 2015-06-24 17:03:48.125 175 12582.10 192.90 54634.95 88888.00 2015-06-24 17:03:48.250 175 12582.15 192.90 54634.95 88888.00 2015-06-24 17:03:48.375 175 12582.17 192.85 54634.95 88888.00 2015-06-24 17:03:48.500 175 12582.17 192.90 54634.93 88888.00 2015-06-24 17:03:48.625 175 12582.20 192.95 54634.95 88888.00 2015-06-24 17:03:48.750 175 12582.23 192.95 54634.90 88888.00 2015-06-24 17:03:48.875 175 12582.27 192.95 54634.90 88888.00 2015-06-24 17:03:49.000 175 12582.27 192.95 54634.90 88888.00 2015-06-24 17:03:49.125 175 12582.35 192.95 54634.90 88888.00 2015-06-24 17:03:49.250 175 12582.40 192.95 54634.90 88888.00 2015-06-24 17:03:49.375 175 12582.42 192.93 54634.85 88888.00 2015-06-24 17:03:49.500 175 12582.40 192.95 54634.82 88888.00 2015-06-24 17:03:49.625 175 12582.42 192.95 54634.82 88888.00 2015-06-24 17:03:49.750 175 12582.50 192.95 54634.82 88888.00 2015-06-24 17:03:49.875 175 12582.52 192.97 54634.85 88888.00 2015-06-24 17:03:50.000 175 12582.50 192.95 54634.82 88888.00 2015-06-24 17:03:50.125 175 12582.55 192.95 54634.80 88888.00 2015-06-24 17:03:50.250 175 12582.62 192.97 54634.82 88888.00 2015-06-24 17:03:50.375 175 12582.70 193.00 54634.82 88888.00 2015-06-24 17:03:50.500 175 12582.75 193.00 54634.80 88888.00 2015-06-24 17:03:50.625 175 12582.80 192.97 54634.78 88888.00 2015-06-24 17:03:50.750 175 12582.85 192.97 54634.78 88888.00 2015-06-24 17:03:50.875 175 12582.85 193.00 54634.78 88888.00 2015-06-24 17:03:51.000 175 12582.92 192.97 54634.75 88888.00 2015-06-24 17:03:51.125 175 12582.95 192.97 54634.75 88888.00 2015-06-24 17:03:51.250 175 12582.92 193.00 54634.72 88888.00 2015-06-24 17:03:51.375 175 12583.00 193.03 54634.75 88888.00 2015-06-24 17:03:51.500 175 12583.00 193.00 54634.72 88888.00 2015-06-24 17:03:51.625 175 12582.98 193.00 54634.72 88888.00 2015-06-24 17:03:51.750 175 12583.00 193.00 54634.72 88888.00 2015-06-24 17:03:51.875 175 12583.02 192.97 54634.70 88888.00 2015-06-24 17:03:52.000 175 12583.08 192.95 54634.70 88888.00 2015-06-24 17:03:52.125 175 12583.10 192.97 54634.72 88888.00 2015-06-24 17:03:52.250 175 12583.20 192.97 54634.70 88888.00 2015-06-24 17:03:52.375 175 12583.25 193.00 54634.72 88888.00 2015-06-24 17:03:52.500 175 12583.17 193.00 54634.70 88888.00 2015-06-24 17:03:52.625 175 12583.12 192.95 54634.70 88888.00 2015-06-24 17:03:52.750 175 12583.17 192.95 54634.70 88888.00 2015-06-24 17:03:52.875 175 12583.25 192.95 54634.70 88888.00 2015-06-24 17:03:53.000 175 12583.35 192.97 54634.68 88888.00 2015-06-24 17:03:53.125 175 12583.35 192.97 54634.68 88888.00 2015-06-24 17:03:53.250 175 12583.27 192.93 54634.72 88888.00 2015-06-24 17:03:53.375 175 12583.25 192.95 54634.70 88888.00 2015-06-24 17:03:53.500 175 12583.23 192.95 54634.70 88888.00 2015-06-24 17:03:53.625 175 12583.25 192.95 54634.68 88888.00 2015-06-24 17:03:53.750 175 12583.27 192.93 54634.68 88888.00 2015-06-24 17:03:53.875 175 12583.27 192.90 54634.65 88888.00 2015-06-24 17:03:54.000 175 12583.27 192.90 54634.65 88888.00 2015-06-24 17:03:54.125 175 12583.33 192.90 54634.65 88888.00 2015-06-24 17:03:54.250 175 12583.38 192.88 54634.65 88888.00 2015-06-24 17:03:54.375 175 12583.38 192.85 54634.68 88888.00 2015-06-24 17:03:54.500 175 12583.40 192.82 54634.70 88888.00 2015-06-24 17:03:54.625 175 12583.40 192.88 54634.70 88888.00 2015-06-24 17:03:54.750 175 12583.38 192.85 54634.68 88888.00 2015-06-24 17:03:54.875 175 12583.38 192.82 54634.62 88888.00 2015-06-24 17:03:55.000 175 12583.45 192.80 54634.62 88888.00 2015-06-24 17:03:55.125 175 12583.45 192.78 54634.65 88888.00 2015-06-24 17:03:55.250 175 12583.40 192.72 54634.65 88888.00 2015-06-24 17:03:55.375 175 12583.38 192.72 54634.65 88888.00 2015-06-24 17:03:55.500 175 12583.42 192.75 54634.65 88888.00 2015-06-24 17:03:55.625 175 12583.42 192.75 54634.65 88888.00 2015-06-24 17:03:55.750 175 12583.35 192.72 54634.68 88888.00 2015-06-24 17:03:55.875 175 12583.38 192.70 54634.70 88888.00 2015-06-24 17:03:56.000 175 12583.40 192.68 54634.62 88888.00 2015-06-24 17:03:56.125 175 12583.40 192.65 54634.62 88888.00 2015-06-24 17:03:56.250 175 12583.40 192.60 54634.62 88888.00 2015-06-24 17:03:56.375 175 12583.45 192.57 54634.62 88888.00 2015-06-24 17:03:56.500 175 12583.45 192.57 54634.65 88888.00 2015-06-24 17:03:56.625 175 12583.42 192.55 54634.62 88888.00 2015-06-24 17:03:56.750 175 12583.42 192.53 54634.65 88888.00 2015-06-24 17:03:56.875 175 12583.42 192.55 54634.65 88888.00 2015-06-24 17:03:57.000 175 12583.42 192.53 54634.68 88888.00 2015-06-24 17:03:57.125 175 12583.40 192.50 54634.65 88888.00 2015-06-24 17:03:57.250 175 12583.33 192.45 54634.62 88888.00 2015-06-24 17:03:57.375 175 12583.38 192.45 54634.65 88888.00 2015-06-24 17:03:57.500 175 12583.42 192.45 54634.65 88888.00 2015-06-24 17:03:57.625 175 12583.42 192.45 54634.65 88888.00 2015-06-24 17:03:57.750 175 12583.42 192.43 54634.65 88888.00 2015-06-24 17:03:57.875 175 12583.45 192.43 54634.62 88888.00 2015-06-24 17:03:58.000 175 12583.50 192.43 54634.62 88888.00 2015-06-24 17:03:58.125 175 12583.52 192.43 54634.68 88888.00 2015-06-24 17:03:58.250 175 12583.48 192.38 54634.68 88888.00 2015-06-24 17:03:58.375 175 12583.52 192.38 54634.62 88888.00 2015-06-24 17:03:58.500 175 12583.58 192.32 54634.62 88888.00 2015-06-24 17:03:58.625 175 12583.60 192.35 54634.62 88888.00 2015-06-24 17:03:58.750 175 12583.52 192.38 54634.65 88888.00 2015-06-24 17:03:58.875 175 12583.52 192.35 54634.65 88888.00 2015-06-24 17:03:59.000 175 12583.62 192.32 54634.60 88888.00 2015-06-24 17:03:59.125 175 12583.62 192.32 54634.60 88888.00 2015-06-24 17:03:59.250 175 12583.65 192.30 54634.62 88888.00 2015-06-24 17:03:59.375 175 12583.70 192.28 54634.60 88888.00 2015-06-24 17:03:59.500 175 12583.75 192.28 54634.60 88888.00 2015-06-24 17:03:59.625 175 12583.80 192.25 54634.57 88888.00 2015-06-24 17:03:59.750 175 12583.77 192.22 54634.55 88888.00 2015-06-24 17:03:59.875 175 12583.80 192.22 54634.53 88888.00 2015-06-24 17:04:00.000 175 12583.88 192.22 54634.50 88888.00 2015-06-24 17:04:00.125 175 12583.85 192.22 54634.55 88888.00 2015-06-24 17:04:00.250 175 12583.85 192.22 54634.57 88888.00 2015-06-24 17:04:00.375 175 12583.88 192.22 54634.57 88888.00 2015-06-24 17:04:00.500 175 12583.85 192.20 54634.55 88888.00 2015-06-24 17:04:00.625 175 12583.85 192.18 54634.55 88888.00 2015-06-24 17:04:00.750 175 12583.92 192.18 54634.55 88888.00 2015-06-24 17:04:00.875 175 12584.00 192.20 54634.57 88888.00 2015-06-24 17:04:01.000 175 12584.00 192.20 54634.55 88888.00 2015-06-24 17:04:01.125 175 12584.02 192.18 54634.55 88888.00 2015-06-24 17:04:01.250 175 12584.05 192.18 54634.55 88888.00 2015-06-24 17:04:01.375 175 12584.12 192.20 54634.53 88888.00 2015-06-24 17:04:01.500 175 12584.08 192.18 54634.50 88888.00 2015-06-24 17:04:01.625 175 12584.10 192.18 54634.53 88888.00 2015-06-24 17:04:01.750 175 12584.17 192.12 54634.50 88888.00 2015-06-24 17:04:01.875 175 12584.20 192.12 54634.50 88888.00 2015-06-24 17:04:02.000 175 12584.20 192.18 54634.47 88888.00 2015-06-24 17:04:02.125 175 12584.15 192.15 54634.47 88888.00 2015-06-24 17:04:02.250 175 12584.15 192.10 54634.50 88888.00 2015-06-24 17:04:02.375 175 12584.23 192.10 54634.50 88888.00 2015-06-24 17:04:02.500 175 12584.23 192.10 54634.47 88888.00 2015-06-24 17:04:02.625 175 12584.27 192.12 54634.45 88888.00 2015-06-24 17:04:02.750 175 12584.30 192.12 54634.47 88888.00 2015-06-24 17:04:02.875 175 12584.27 192.12 54634.47 88888.00 2015-06-24 17:04:03.000 175 12584.27 192.12 54634.45 88888.00 2015-06-24 17:04:03.125 175 12584.30 192.12 54634.47 88888.00 2015-06-24 17:04:03.250 175 12584.33 192.12 54634.45 88888.00 2015-06-24 17:04:03.375 175 12584.35 192.10 54634.43 88888.00 2015-06-24 17:04:03.500 175 12584.35 192.10 54634.45 88888.00 2015-06-24 17:04:03.625 175 12584.38 192.12 54634.47 88888.00 2015-06-24 17:04:03.750 175 12584.45 192.15 54634.47 88888.00 2015-06-24 17:04:03.875 175 12584.48 192.15 54634.47 88888.00 2015-06-24 17:04:04.000 175 12584.48 192.15 54634.47 88888.00 2015-06-24 17:04:04.125 175 12584.48 192.15 54634.50 88888.00 2015-06-24 17:04:04.250 175 12584.50 192.12 54634.47 88888.00 2015-06-24 17:04:04.375 175 12584.50 192.12 54634.47 88888.00 2015-06-24 17:04:04.500 175 12584.45 192.12 54634.45 88888.00 2015-06-24 17:04:04.625 175 12584.42 192.12 54634.45 88888.00 2015-06-24 17:04:04.750 175 12584.40 192.15 54634.45 88888.00 2015-06-24 17:04:04.875 175 12584.38 192.12 54634.45 88888.00 2015-06-24 17:04:05.000 175 12584.40 192.15 54634.45 88888.00 2015-06-24 17:04:05.125 175 12584.42 192.20 54634.47 88888.00 2015-06-24 17:04:05.250 175 12584.45 192.20 54634.47 88888.00 2015-06-24 17:04:05.375 175 12584.50 192.20 54634.47 88888.00 2015-06-24 17:04:05.500 175 12584.50 192.20 54634.47 88888.00 2015-06-24 17:04:05.625 175 12584.52 192.22 54634.47 88888.00 2015-06-24 17:04:05.750 175 12584.52 192.25 54634.47 88888.00 2015-06-24 17:04:05.875 175 12584.48 192.20 54634.45 88888.00 2015-06-24 17:04:06.000 175 12584.42 192.20 54634.45 88888.00 2015-06-24 17:04:06.125 175 12584.42 192.20 54634.47 88888.00 2015-06-24 17:04:06.250 175 12584.40 192.20 54634.50 88888.00 2015-06-24 17:04:06.375 175 12584.45 192.22 54634.50 88888.00 2015-06-24 17:04:06.500 175 12584.45 192.25 54634.50 88888.00 2015-06-24 17:04:06.625 175 12584.42 192.25 54634.50 88888.00 2015-06-24 17:04:06.750 175 12584.40 192.28 54634.50 88888.00 2015-06-24 17:04:06.875 175 12584.38 192.25 54634.50 88888.00 2015-06-24 17:04:07.000 175 12584.35 192.22 54634.50 88888.00 2015-06-24 17:04:07.125 175 12584.35 192.22 54634.50 88888.00 2015-06-24 17:04:07.250 175 12584.27 192.22 54634.47 88888.00 2015-06-24 17:04:07.375 175 12584.33 192.22 54634.47 88888.00 2015-06-24 17:04:07.500 175 12584.33 192.22 54634.53 88888.00 2015-06-24 17:04:07.625 175 12584.30 192.25 54634.53 88888.00 2015-06-24 17:04:07.750 175 12584.23 192.25 54634.53 88888.00 2015-06-24 17:04:07.875 175 12584.17 192.25 54634.53 88888.00 2015-06-24 17:04:08.000 175 12584.15 192.28 54634.55 88888.00 2015-06-24 17:04:08.125 175 12584.08 192.28 54634.55 88888.00 2015-06-24 17:04:08.250 175 12583.95 192.28 54634.55 88888.00 2015-06-24 17:04:08.375 175 12583.92 192.28 54634.55 88888.00 2015-06-24 17:04:08.500 175 12583.95 192.32 54634.60 88888.00 2015-06-24 17:04:08.625 175 12583.90 192.35 54634.62 88888.00 2015-06-24 17:04:08.750 175 12583.83 192.38 54634.62 88888.00 2015-06-24 17:04:08.875 175 12583.88 192.38 54634.62 88888.00 2015-06-24 17:04:09.000 175 12583.88 192.35 54634.60 88888.00 2015-06-24 17:04:09.125 175 12583.83 192.38 54634.60 88888.00 2015-06-24 17:04:09.250 175 12583.88 192.40 54634.62 88888.00 2015-06-24 17:04:09.375 175 12583.90 192.40 54634.62 88888.00 2015-06-24 17:04:09.500 175 12583.88 192.45 54634.62 88888.00 2015-06-24 17:04:09.625 175 12583.80 192.43 54634.62 88888.00 2015-06-24 17:04:09.750 175 12583.75 192.43 54634.65 88888.00 2015-06-24 17:04:09.875 175 12583.65 192.43 54634.62 88888.00 2015-06-24 17:04:10.000 175 12583.65 192.45 54634.65 88888.00 2015-06-24 17:04:10.125 175 12583.65 192.47 54634.65 88888.00 2015-06-24 17:04:10.250 175 12583.65 192.50 54634.65 88888.00 2015-06-24 17:04:10.375 175 12583.65 192.55 54634.65 88888.00 2015-06-24 17:04:10.500 175 12583.55 192.57 54634.68 88888.00 2015-06-24 17:04:10.625 175 12583.48 192.57 54634.68 88888.00 2015-06-24 17:04:10.750 175 12583.48 192.57 54634.68 88888.00 2015-06-24 17:04:10.875 175 12583.42 192.57 54634.70 88888.00 2015-06-24 17:04:11.000 175 12583.45 192.57 54634.65 88888.00 2015-06-24 17:04:11.125 175 12583.42 192.62 54634.68 88888.00 2015-06-24 17:04:11.250 175 12583.35 192.57 54634.70 88888.00 2015-06-24 17:04:11.375 175 12583.38 192.62 54634.70 88888.00 2015-06-24 17:04:11.500 175 12583.35 192.62 54634.70 88888.00 2015-06-24 17:04:11.625 175 12583.33 192.65 54634.68 88888.00 2015-06-24 17:04:11.750 175 12583.35 192.72 54634.70 88888.00 2015-06-24 17:04:11.875 175 12583.33 192.70 54634.70 88888.00 2015-06-24 17:04:12.000 175 12583.30 192.68 54634.68 88888.00 2015-06-24 17:04:12.125 175 12583.23 192.70 54634.65 88888.00 2015-06-24 17:04:12.250 175 12583.23 192.72 54634.65 88888.00 2015-06-24 17:04:12.375 175 12583.20 192.75 54634.65 88888.00 2015-06-24 17:04:12.500 175 12583.15 192.72 54634.68 88888.00 2015-06-24 17:04:12.625 175 12583.15 192.75 54634.68 88888.00 2015-06-24 17:04:12.750 175 12583.23 192.75 54634.68 88888.00 2015-06-24 17:04:12.875 175 12583.30 192.80 54634.68 88888.00 2015-06-24 17:04:13.000 175 12583.27 192.82 54634.65 88888.00 2015-06-24 17:04:13.125 175 12583.25 192.82 54634.65 88888.00 2015-06-24 17:04:13.250 175 12583.17 192.80 54634.65 88888.00 2015-06-24 17:04:13.375 175 12583.17 192.85 54634.68 88888.00 2015-06-24 17:04:13.500 175 12583.20 192.85 54634.68 88888.00 2015-06-24 17:04:13.625 175 12583.17 192.88 54634.68 88888.00 2015-06-24 17:04:13.750 175 12583.15 192.88 54634.68 88888.00 2015-06-24 17:04:13.875 175 12583.10 192.88 54634.65 88888.00 2015-06-24 17:04:14.000 175 12583.08 192.88 54634.62 88888.00 2015-06-24 17:04:14.125 175 12583.02 192.90 54634.62 88888.00 2015-06-24 17:04:14.250 175 12583.05 192.95 54634.68 88888.00 2015-06-24 17:04:14.375 175 12583.10 192.97 54634.68 88888.00 2015-06-24 17:04:14.500 175 12583.12 192.95 54634.65 88888.00 2015-06-24 17:04:14.625 175 12583.12 193.00 54634.65 88888.00 2015-06-24 17:04:14.750 175 12583.12 193.03 54634.65 88888.00 2015-06-24 17:04:14.875 175 12583.10 193.00 54634.62 88888.00 2015-06-24 17:04:15.000 175 12583.10 193.00 54634.62 88888.00 2015-06-24 17:04:15.125 175 12583.08 193.00 54634.62 88888.00 2015-06-24 17:04:15.250 175 12583.08 193.00 54634.65 88888.00 2015-06-24 17:04:15.375 175 12583.17 193.05 54634.62 88888.00 2015-06-24 17:04:15.500 175 12583.15 193.03 54634.62 88888.00 2015-06-24 17:04:15.625 175 12583.17 193.03 54634.68 88888.00 2015-06-24 17:04:15.750 175 12583.17 193.05 54634.68 88888.00 2015-06-24 17:04:15.875 175 12583.15 193.05 54634.65 88888.00 2015-06-24 17:04:16.000 175 12583.15 193.03 54634.65 88888.00 2015-06-24 17:04:16.125 175 12583.12 193.05 54634.62 88888.00 2015-06-24 17:04:16.250 175 12583.08 193.05 54634.62 88888.00 2015-06-24 17:04:16.375 175 12583.10 193.05 54634.62 88888.00 2015-06-24 17:04:16.500 175 12583.10 193.03 54634.62 88888.00 2015-06-24 17:04:16.625 175 12583.17 193.05 54634.62 88888.00 2015-06-24 17:04:16.750 175 12583.20 193.03 54634.62 88888.00 2015-06-24 17:04:16.875 175 12583.17 193.05 54634.65 88888.00 2015-06-24 17:04:17.000 175 12583.20 193.07 54634.65 88888.00 2015-06-24 17:04:17.125 175 12583.20 193.03 54634.62 88888.00 2015-06-24 17:04:17.250 175 12583.17 193.00 54634.62 88888.00 2015-06-24 17:04:17.375 175 12583.23 193.03 54634.62 88888.00 2015-06-24 17:04:17.500 175 12583.20 193.03 54634.65 88888.00 2015-06-24 17:04:17.625 175 12583.23 193.00 54634.68 88888.00 2015-06-24 17:04:17.750 175 12583.25 192.95 54634.65 88888.00 2015-06-24 17:04:17.875 175 12583.27 192.93 54634.65 88888.00 2015-06-24 17:04:18.000 175 12583.25 192.93 54634.65 88888.00 2015-06-24 17:04:18.125 175 12583.20 192.90 54634.65 88888.00 2015-06-24 17:04:18.250 175 12583.17 192.88 54634.65 88888.00 2015-06-24 17:04:18.375 175 12583.23 192.85 54634.68 88888.00 2015-06-24 17:04:18.500 175 12583.23 192.85 54634.68 88888.00 2015-06-24 17:04:18.625 175 12583.23 192.80 54634.68 88888.00 2015-06-24 17:04:18.750 175 12583.25 192.80 54634.70 88888.00 2015-06-24 17:04:18.875 175 12583.23 192.78 54634.70 88888.00 2015-06-24 17:04:19.000 175 12583.23 192.75 54634.68 88888.00 2015-06-24 17:04:19.125 175 12583.25 192.72 54634.68 88888.00 2015-06-24 17:04:19.250 175 12583.23 192.70 54634.75 88888.00 2015-06-24 17:04:19.375 175 12583.25 192.68 54634.75 88888.00 2015-06-24 17:04:19.500 175 12583.23 192.62 54634.72 88888.00 2015-06-24 17:04:19.625 175 12583.20 192.60 54634.75 88888.00 2015-06-24 17:04:19.750 175 12583.20 192.53 54634.72 88888.00 2015-06-24 17:04:19.875 175 12583.20 192.47 54634.72 88888.00 2015-06-24 17:04:20.000 175 12583.17 192.47 54634.72 88888.00 2015-06-24 17:04:20.125 175 12583.20 192.45 54634.75 88888.00 2015-06-24 17:04:20.250 175 12583.20 192.43 54634.78 88888.00 2015-06-24 17:04:20.375 175 12583.23 192.40 54634.75 88888.00 2015-06-24 17:04:20.500 175 12583.17 192.38 54634.78 88888.00 2015-06-24 17:04:20.625 175 12583.17 192.30 54634.78 88888.00 2015-06-24 17:04:20.750 175 12583.20 192.25 54634.75 88888.00 2015-06-24 17:04:20.875 175 12583.20 192.22 54634.78 88888.00 2015-06-24 17:04:21.000 175 12583.15 192.20 54634.75 88888.00 2015-06-24 17:04:21.125 175 12583.12 192.15 54634.75 88888.00 2015-06-24 17:04:21.250 175 12583.12 192.12 54634.78 88888.00 2015-06-24 17:04:21.375 175 12583.17 192.10 54634.80 88888.00 2015-06-24 17:04:21.500 175 12583.15 192.10 54634.82 88888.00 2015-06-24 17:04:21.625 175 12583.15 192.05 54634.82 88888.00 2015-06-24 17:04:21.750 175 12583.15 192.03 54634.82 88888.00 2015-06-24 17:04:21.875 175 12583.17 192.00 54634.85 88888.00 2015-06-24 17:04:22.000 175 12583.17 191.97 54634.85 88888.00 2015-06-24 17:04:22.125 175 12583.15 191.90 54634.82 88888.00 2015-06-24 17:04:22.250 175 12583.15 191.88 54634.85 88888.00 2015-06-24 17:04:22.375 175 12583.12 191.88 54634.85 88888.00 2015-06-24 17:04:22.500 175 12583.15 191.82 54634.88 88888.00 2015-06-24 17:04:22.625 175 12583.20 191.80 54634.90 88888.00 2015-06-24 17:04:22.750 175 12583.23 191.75 54634.90 88888.00 2015-06-24 17:04:22.875 175 12583.23 191.72 54634.88 88888.00 2015-06-24 17:04:23.000 175 12583.20 191.68 54634.88 88888.00 2015-06-24 17:04:23.125 175 12583.20 191.65 54634.90 88888.00 2015-06-24 17:04:23.250 175 12583.23 191.60 54634.90 88888.00 2015-06-24 17:04:23.375 175 12583.27 191.60 54634.90 88888.00 2015-06-24 17:04:23.500 175 12583.30 191.55 54634.93 88888.00 2015-06-24 17:04:23.625 175 12583.30 191.50 54634.90 88888.00 2015-06-24 17:04:23.750 175 12583.25 191.50 54634.90 88888.00 2015-06-24 17:04:23.875 175 12583.30 191.45 54634.88 88888.00 2015-06-24 17:04:24.000 175 12583.35 191.45 54634.85 88888.00 2015-06-24 17:04:24.125 175 12583.35 191.45 54634.88 88888.00 2015-06-24 17:04:24.250 175 12583.38 191.40 54634.90 88888.00 2015-06-24 17:04:24.375 175 12583.40 191.35 54634.90 88888.00 2015-06-24 17:04:24.500 175 12583.35 191.30 54634.88 88888.00 2015-06-24 17:04:24.625 175 12583.40 191.30 54634.88 88888.00 2015-06-24 17:04:24.750 175 12583.45 191.25 54634.90 88888.00 2015-06-24 17:04:24.875 175 12583.42 191.22 54634.90 88888.00 2015-06-24 17:04:25.000 175 12583.42 191.22 54634.90 88888.00 2015-06-24 17:04:25.125 175 12583.45 191.20 54634.90 88888.00 2015-06-24 17:04:25.250 175 12583.42 191.15 54634.93 88888.00 2015-06-24 17:04:25.375 175 12583.38 191.12 54634.88 88888.00 2015-06-24 17:04:25.500 175 12583.38 191.10 54634.88 88888.00 2015-06-24 17:04:25.625 175 12583.45 191.10 54634.93 88888.00 2015-06-24 17:04:25.750 175 12583.55 191.12 54634.90 88888.00 2015-06-24 17:04:25.875 175 12583.52 191.12 54634.88 88888.00 2015-06-24 17:04:26.000 175 12583.50 191.10 54634.90 88888.00 2015-06-24 17:04:26.125 175 12583.60 191.05 54634.88 88888.00 2015-06-24 17:04:26.250 175 12583.62 190.97 54634.90 88888.00 2015-06-24 17:04:26.375 175 12583.58 190.97 54634.88 88888.00 2015-06-24 17:04:26.500 175 12583.58 191.00 54634.85 88888.00 2015-06-24 17:04:26.625 175 12583.67 191.00 54634.85 88888.00 2015-06-24 17:04:26.750 175 12583.70 190.97 54634.85 88888.00 2015-06-24 17:04:26.875 175 12583.70 190.95 54634.85 88888.00 2015-06-24 17:04:27.000 175 12583.65 190.93 54634.85 88888.00 2015-06-24 17:04:27.125 175 12583.73 190.90 54634.85 88888.00 2015-06-24 17:04:27.250 175 12583.75 190.90 54634.85 88888.00 2015-06-24 17:04:27.375 175 12583.77 190.93 54634.85 88888.00 2015-06-24 17:04:27.500 175 12583.73 190.90 54634.82 88888.00 2015-06-24 17:04:27.625 175 12583.75 190.88 54634.82 88888.00 2015-06-24 17:04:27.750 175 12583.85 190.88 54634.80 88888.00 2015-06-24 17:04:27.875 175 12583.85 190.85 54634.82 88888.00 2015-06-24 17:04:28.000 175 12583.85 190.85 54634.82 88888.00 2015-06-24 17:04:28.125 175 12583.85 190.82 54634.78 88888.00 2015-06-24 17:04:28.250 175 12583.85 190.82 54634.80 88888.00 2015-06-24 17:04:28.375 175 12583.92 190.85 54634.80 88888.00 2015-06-24 17:04:28.500 175 12583.98 190.82 54634.80 88888.00 2015-06-24 17:04:28.625 175 12584.00 190.85 54634.78 88888.00 2015-06-24 17:04:28.750 175 12584.05 190.85 54634.80 88888.00 2015-06-24 17:04:28.875 175 12584.08 190.82 54634.80 88888.00 2015-06-24 17:04:29.000 175 12584.08 190.82 54634.78 88888.00 2015-06-24 17:04:29.125 175 12584.12 190.85 54634.78 88888.00 2015-06-24 17:04:29.250 175 12584.15 190.85 54634.80 88888.00 2015-06-24 17:04:29.375 175 12584.17 190.88 54634.78 88888.00 2015-06-24 17:04:29.500 175 12584.17 190.82 54634.78 88888.00 2015-06-24 17:04:29.625 175 12584.25 190.82 54634.75 88888.00 2015-06-24 17:04:29.750 175 12584.35 190.85 54634.72 88888.00 2015-06-24 17:04:29.875 175 12584.40 190.88 54634.72 88888.00 2015-06-24 17:04:30.000 175 12584.38 190.88 54634.70 88888.00 2015-06-24 17:04:30.125 175 12584.30 190.88 54634.68 88888.00 2015-06-24 17:04:30.250 175 12584.30 190.88 54634.68 88888.00 2015-06-24 17:04:30.375 175 12584.40 190.90 54634.68 88888.00 2015-06-24 17:04:30.500 175 12584.42 190.93 54634.70 88888.00 2015-06-24 17:04:30.625 175 12584.48 190.95 54634.65 88888.00 2015-06-24 17:04:30.750 175 12584.58 190.95 54634.68 88888.00 2015-06-24 17:04:30.875 175 12584.62 191.00 54634.62 88888.00 2015-06-24 17:04:31.000 175 12584.60 191.03 54634.62 88888.00 2015-06-24 17:04:31.125 175 12584.55 191.05 54634.65 88888.00 2015-06-24 17:04:31.250 175 12584.52 191.03 54634.65 88888.00 2015-06-24 17:04:31.375 175 12584.58 191.05 54634.68 88888.00 2015-06-24 17:04:31.500 175 12584.60 191.07 54634.65 88888.00 2015-06-24 17:04:31.625 175 12584.60 191.12 54634.65 88888.00 2015-06-24 17:04:31.750 175 12584.55 191.12 54634.65 88888.00 2015-06-24 17:04:31.875 175 12584.52 191.12 54634.65 88888.00 2015-06-24 17:04:32.000 175 12584.52 191.12 54634.60 88888.00 2015-06-24 17:04:32.125 175 12584.55 191.12 54634.62 88888.00 2015-06-24 17:04:32.250 175 12584.58 191.18 54634.62 88888.00 2015-06-24 17:04:32.375 175 12584.65 191.22 54634.68 88888.00 2015-06-24 17:04:32.500 175 12584.58 191.25 54634.68 88888.00 2015-06-24 17:04:32.625 175 12584.55 191.22 54634.68 88888.00 2015-06-24 17:04:32.750 175 12584.50 191.22 54634.65 88888.00 2015-06-24 17:04:32.875 175 12584.52 191.25 54634.65 88888.00 2015-06-24 17:04:33.000 175 12584.62 191.30 54634.65 88888.00 2015-06-24 17:04:33.125 175 12584.62 191.35 54634.68 88888.00 2015-06-24 17:04:33.250 175 12584.55 191.30 54634.68 88888.00 2015-06-24 17:04:33.375 175 12584.52 191.35 54634.65 88888.00 2015-06-24 17:04:33.500 175 12584.58 191.40 54634.68 88888.00 2015-06-24 17:04:33.625 175 12584.62 191.40 54634.65 88888.00 2015-06-24 17:04:33.750 175 12584.60 191.40 54634.65 88888.00 2015-06-24 17:04:33.875 175 12584.58 191.43 54634.65 88888.00 2015-06-24 17:04:34.000 175 12584.55 191.47 54634.62 88888.00 2015-06-24 17:04:34.125 175 12584.48 191.55 54634.65 88888.00 2015-06-24 17:04:34.250 175 12584.40 191.50 54634.65 88888.00 2015-06-24 17:04:34.375 175 12584.45 191.50 54634.65 88888.00 2015-06-24 17:04:34.500 175 12584.45 191.53 54634.68 88888.00 2015-06-24 17:04:34.625 175 12584.40 191.57 54634.65 88888.00 2015-06-24 17:04:34.750 175 12584.35 191.62 54634.65 88888.00 2015-06-24 17:04:34.875 175 12584.35 191.65 54634.68 88888.00 2015-06-24 17:04:35.000 175 12584.35 191.65 54634.68 88888.00 2015-06-24 17:04:35.125 175 12584.30 191.68 54634.68 88888.00 2015-06-24 17:04:35.250 175 12584.27 191.72 54634.70 88888.00 2015-06-24 17:04:35.375 175 12584.38 191.78 54634.70 88888.00 2015-06-24 17:04:35.500 175 12584.35 191.80 54634.72 88888.00 2015-06-24 17:04:35.625 175 12584.27 191.82 54634.75 88888.00 2015-06-24 17:04:35.750 175 12584.20 191.80 54634.70 88888.00 2015-06-24 17:04:35.875 175 12584.17 191.80 54634.68 88888.00 2015-06-24 17:04:36.000 175 12584.17 191.80 54634.65 88888.00 2015-06-24 17:04:36.125 175 12584.17 191.82 54634.65 88888.00 2015-06-24 17:04:36.250 175 12584.10 191.88 54634.68 88888.00 2015-06-24 17:04:36.375 175 12584.15 191.93 54634.68 88888.00 2015-06-24 17:04:36.500 175 12584.08 191.90 54634.68 88888.00 2015-06-24 17:04:36.625 175 12584.05 191.90 54634.68 88888.00 2015-06-24 17:04:36.750 175 12584.05 191.93 54634.70 88888.00 2015-06-24 17:04:36.875 175 12584.02 191.95 54634.70 88888.00 2015-06-24 17:04:37.000 175 12584.02 191.95 54634.70 88888.00 2015-06-24 17:04:37.125 175 12584.02 191.97 54634.68 88888.00 2015-06-24 17:04:37.250 175 12583.98 191.97 54634.70 88888.00 2015-06-24 17:04:37.375 175 12584.02 191.97 54634.70 88888.00 2015-06-24 17:04:37.500 175 12584.00 191.97 54634.68 88888.00 2015-06-24 17:04:37.625 175 12583.98 191.97 54634.72 88888.00 2015-06-24 17:04:37.750 175 12583.95 191.97 54634.68 88888.00 2015-06-24 17:04:37.875 175 12583.95 191.97 54634.70 88888.00 2015-06-24 17:04:38.000 175 12583.92 192.00 54634.70 88888.00 2015-06-24 17:04:38.125 175 12583.90 192.00 54634.72 88888.00 2015-06-24 17:04:38.250 175 12583.85 192.00 54634.72 88888.00 2015-06-24 17:04:38.375 175 12583.88 192.00 54634.70 88888.00 2015-06-24 17:04:38.500 175 12583.88 192.00 54634.72 88888.00 2015-06-24 17:04:38.625 175 12583.83 191.97 54634.70 88888.00 2015-06-24 17:04:38.750 175 12583.85 191.95 54634.72 88888.00 2015-06-24 17:04:38.875 175 12583.85 191.95 54634.72 88888.00 2015-06-24 17:04:39.000 175 12583.80 191.93 54634.70 88888.00 2015-06-24 17:04:39.125 175 12583.80 191.93 54634.72 88888.00 2015-06-24 17:04:39.250 175 12583.77 191.93 54634.72 88888.00 2015-06-24 17:04:39.375 175 12583.75 191.93 54634.70 88888.00 2015-06-24 17:04:39.500 175 12583.70 191.90 54634.68 88888.00 2015-06-24 17:04:39.625 175 12583.73 191.93 54634.70 88888.00 2015-06-24 17:04:39.750 175 12583.73 191.90 54634.70 88888.00 2015-06-24 17:04:39.875 175 12583.70 191.90 54634.72 88888.00 2015-06-24 17:04:40.000 175 12583.70 191.90 54634.70 88888.00 2015-06-24 17:04:40.125 175 12583.70 191.88 54634.70 88888.00 2015-06-24 17:04:40.250 175 12583.65 191.88 54634.68 88888.00 2015-06-24 17:04:40.375 175 12583.67 191.88 54634.68 88888.00 2015-06-24 17:04:40.500 175 12583.62 191.88 54634.70 88888.00 2015-06-24 17:04:40.625 175 12583.67 191.85 54634.65 88888.00 2015-06-24 17:04:40.750 175 12583.75 191.80 54634.70 88888.00 2015-06-24 17:04:40.875 175 12583.75 191.82 54634.72 88888.00 2015-06-24 17:04:41.000 175 12583.70 191.82 54634.72 88888.00 2015-06-24 17:04:41.125 175 12583.70 191.82 54634.72 88888.00 2015-06-24 17:04:41.250 175 12583.73 191.78 54634.75 88888.00 2015-06-24 17:04:41.375 175 12583.83 191.80 54634.75 88888.00 2015-06-24 17:04:41.500 175 12583.77 191.80 54634.75 88888.00 2015-06-24 17:04:41.625 175 12583.75 191.75 54634.75 88888.00 2015-06-24 17:04:41.750 175 12583.80 191.78 54634.72 88888.00 2015-06-24 17:04:41.875 175 12583.85 191.78 54634.72 88888.00 2015-06-24 17:04:42.000 175 12583.85 191.75 54634.70 88888.00 2015-06-24 17:04:42.125 175 12583.83 191.72 54634.78 88888.00 2015-06-24 17:04:42.250 175 12583.85 191.72 54634.75 88888.00 2015-06-24 17:04:42.375 175 12583.85 191.75 54634.75 88888.00 2015-06-24 17:04:42.500 175 12583.83 191.70 54634.75 88888.00 2015-06-24 17:04:42.625 175 12583.85 191.70 54634.72 88888.00 2015-06-24 17:04:42.750 175 12583.95 191.70 54634.72 88888.00 2015-06-24 17:04:42.875 175 12584.00 191.72 54634.72 88888.00 2015-06-24 17:04:43.000 175 12584.02 191.70 54634.72 88888.00 2015-06-24 17:04:43.125 175 12584.02 191.68 54634.72 88888.00 2015-06-24 17:04:43.250 175 12584.05 191.65 54634.72 88888.00 2015-06-24 17:04:43.375 175 12584.12 191.65 54634.72 88888.00 2015-06-24 17:04:43.500 175 12584.23 191.65 54634.72 88888.00 2015-06-24 17:04:43.625 175 12584.20 191.65 54634.72 88888.00 2015-06-24 17:04:43.750 175 12584.12 191.62 54634.70 88888.00 2015-06-24 17:04:43.875 175 12584.17 191.62 54634.70 88888.00 2015-06-24 17:04:44.000 175 12584.25 191.60 54634.68 88888.00 2015-06-24 17:04:44.125 175 12584.30 191.57 54634.68 88888.00 2015-06-24 17:04:44.250 175 12584.25 191.57 54634.70 88888.00 2015-06-24 17:04:44.375 175 12584.27 191.60 54634.68 88888.00 2015-06-24 17:04:44.500 175 12584.33 191.57 54634.68 88888.00 2015-06-24 17:04:44.625 175 12584.42 191.55 54634.65 88888.00 2015-06-24 17:04:44.750 175 12584.45 191.53 54634.68 88888.00 2015-06-24 17:04:44.875 175 12584.50 191.55 54634.68 88888.00 2015-06-24 17:04:45.000 175 12584.45 191.50 54634.65 88888.00 2015-06-24 17:04:45.125 175 12584.50 191.50 54634.68 88888.00 2015-06-24 17:04:45.250 175 12584.58 191.50 54634.65 88888.00 2015-06-24 17:04:45.375 175 12584.65 191.47 54634.60 88888.00 2015-06-24 17:04:45.500 175 12584.60 191.47 54634.60 88888.00 2015-06-24 17:04:45.625 175 12584.60 191.47 54634.62 88888.00 2015-06-24 17:04:45.750 175 12584.67 191.47 54634.62 88888.00 2015-06-24 17:04:45.875 175 12584.73 191.43 54634.60 88888.00 2015-06-24 17:04:46.000 175 12584.75 191.43 54634.57 88888.00 2015-06-24 17:04:46.125 175 12584.77 191.40 54634.60 88888.00 2015-06-24 17:04:46.250 175 12584.80 191.40 54634.60 88888.00 2015-06-24 17:04:46.375 175 12584.90 191.45 54634.62 88888.00 2015-06-24 17:04:46.500 175 12584.92 191.40 54634.60 88888.00 2015-06-24 17:04:46.625 175 12584.88 191.35 54634.57 88888.00 2015-06-24 17:04:46.750 175 12584.90 191.38 54634.57 88888.00 2015-06-24 17:04:46.875 175 12584.98 191.38 54634.60 88888.00 2015-06-24 17:04:47.000 175 12585.02 191.32 54634.57 88888.00 2015-06-24 17:04:47.125 175 12585.02 191.35 54634.60 88888.00 2015-06-24 17:04:47.250 175 12585.02 191.30 54634.62 88888.00 2015-06-24 17:04:47.375 175 12585.12 191.30 54634.60 88888.00 2015-06-24 17:04:47.500 175 12585.15 191.28 54634.62 88888.00 2015-06-24 17:04:47.625 175 12585.15 191.28 54634.60 88888.00 2015-06-24 17:04:47.750 175 12585.20 191.30 54634.60 88888.00 2015-06-24 17:04:47.875 175 12585.20 191.28 54634.62 88888.00 2015-06-24 17:04:48.000 175 12585.20 191.28 54634.60 88888.00 2015-06-24 17:04:48.125 175 12585.20 191.25 54634.62 88888.00 2015-06-24 17:04:48.250 175 12585.17 191.22 54634.62 88888.00 2015-06-24 17:04:48.375 175 12585.25 191.20 54634.60 88888.00 2015-06-24 17:04:48.500 175 12585.33 191.22 54634.60 88888.00 2015-06-24 17:04:48.625 175 12585.40 191.20 54634.60 88888.00 2015-06-24 17:04:48.750 175 12585.38 191.20 54634.57 88888.00 2015-06-24 17:04:48.875 175 12585.35 191.18 54634.55 88888.00 2015-06-24 17:04:49.000 175 12585.33 191.15 54634.55 88888.00 2015-06-24 17:04:49.125 175 12585.40 191.12 54634.55 88888.00 2015-06-24 17:04:49.250 175 12585.48 191.15 54634.55 88888.00 2015-06-24 17:04:49.375 175 12585.55 191.18 54634.57 88888.00 2015-06-24 17:04:49.500 175 12585.50 191.12 54634.55 88888.00 2015-06-24 17:04:49.625 175 12585.48 191.10 54634.55 88888.00 2015-06-24 17:04:49.750 175 12585.50 191.07 54634.55 88888.00 2015-06-24 17:04:49.875 175 12585.58 191.10 54634.53 88888.00 2015-06-24 17:04:50.000 175 12585.58 191.12 54634.55 88888.00 2015-06-24 17:04:50.125 175 12585.55 191.10 54634.53 88888.00 2015-06-24 17:04:50.250 175 12585.55 191.05 54634.53 88888.00 2015-06-24 17:04:50.375 175 12585.58 191.07 54634.57 88888.00 2015-06-24 17:04:50.500 175 12585.58 191.07 54634.55 88888.00 2015-06-24 17:04:50.625 175 12585.55 191.03 54634.55 88888.00 2015-06-24 17:04:50.750 175 12585.58 191.03 54634.57 88888.00 2015-06-24 17:04:50.875 175 12585.58 191.00 54634.53 88888.00 2015-06-24 17:04:51.000 175 12585.58 190.97 54634.53 88888.00 2015-06-24 17:04:51.125 175 12585.52 191.00 54634.55 88888.00 2015-06-24 17:04:51.250 175 12585.50 190.95 54634.57 88888.00 2015-06-24 17:04:51.375 175 12585.50 190.95 54634.55 88888.00 2015-06-24 17:04:51.500 175 12585.50 190.97 54634.55 88888.00 2015-06-24 17:04:51.625 175 12585.52 190.97 54634.57 88888.00 2015-06-24 17:04:51.750 175 12585.55 190.95 54634.57 88888.00 2015-06-24 17:04:51.875 175 12585.58 190.95 54634.57 88888.00 2015-06-24 17:04:52.000 175 12585.55 190.90 54634.55 88888.00 2015-06-24 17:04:52.125 175 12585.45 190.93 54634.57 88888.00 2015-06-24 17:04:52.250 175 12585.42 190.88 54634.60 88888.00 2015-06-24 17:04:52.375 175 12585.52 190.90 54634.57 88888.00 2015-06-24 17:04:52.500 175 12585.50 190.88 54634.57 88888.00 2015-06-24 17:04:52.625 175 12585.45 190.85 54634.57 88888.00 2015-06-24 17:04:52.750 175 12585.42 190.88 54634.60 88888.00 2015-06-24 17:04:52.875 175 12585.40 190.85 54634.62 88888.00 2015-06-24 17:04:53.000 175 12585.38 190.85 54634.60 88888.00 2015-06-24 17:04:53.125 175 12585.40 190.85 54634.62 88888.00 2015-06-24 17:04:53.250 175 12585.38 190.80 54634.62 88888.00 2015-06-24 17:04:53.375 175 12585.38 190.85 54634.62 88888.00 2015-06-24 17:04:53.500 175 12585.35 190.82 54634.57 88888.00 2015-06-24 17:04:53.625 175 12585.40 190.78 54634.57 88888.00 2015-06-24 17:04:53.750 175 12585.38 190.78 54634.57 88888.00 2015-06-24 17:04:53.875 175 12585.30 190.78 54634.57 88888.00 2015-06-24 17:04:54.000 175 12585.30 190.78 54634.60 88888.00 2015-06-24 17:04:54.125 175 12585.25 190.72 54634.60 88888.00 2015-06-24 17:04:54.250 175 12585.20 190.70 54634.60 88888.00 2015-06-24 17:04:54.375 175 12585.27 190.70 54634.62 88888.00 2015-06-24 17:04:54.500 175 12585.27 190.68 54634.60 88888.00 2015-06-24 17:04:54.625 175 12585.25 190.68 54634.60 88888.00 2015-06-24 17:04:54.750 175 12585.27 190.68 54634.60 88888.00 2015-06-24 17:04:54.875 175 12585.30 190.65 54634.62 88888.00 2015-06-24 17:04:55.000 175 12585.27 190.62 54634.62 88888.00 2015-06-24 17:04:55.125 175 12585.25 190.60 54634.68 88888.00 2015-06-24 17:04:55.250 175 12585.20 190.57 54634.65 88888.00 2015-06-24 17:04:55.375 175 12585.20 190.57 54634.65 88888.00 2015-06-24 17:04:55.500 175 12585.23 190.57 54634.65 88888.00 2015-06-24 17:04:55.625 175 12585.15 190.55 54634.68 88888.00 2015-06-24 17:04:55.750 175 12585.15 190.57 54634.68 88888.00 2015-06-24 17:04:55.875 175 12585.15 190.55 54634.68 88888.00 2015-06-24 17:04:56.000 175 12585.10 190.57 54634.65 88888.00 2015-06-24 17:04:56.125 175 12585.02 190.55 54634.65 88888.00 2015-06-24 17:04:56.250 175 12585.02 190.53 54634.68 88888.00 2015-06-24 17:04:56.375 175 12585.05 190.53 54634.70 88888.00 2015-06-24 17:04:56.500 175 12585.02 190.53 54634.70 88888.00 2015-06-24 17:04:56.625 175 12585.02 190.55 54634.70 88888.00 2015-06-24 17:04:56.750 175 12585.00 190.53 54634.70 88888.00 2015-06-24 17:04:56.875 175 12585.00 190.53 54634.68 88888.00 2015-06-24 17:04:57.000 175 12585.02 190.50 54634.70 88888.00 2015-06-24 17:04:57.125 175 12585.05 190.55 54634.70 88888.00 2015-06-24 17:04:57.250 175 12584.95 190.55 54634.70 88888.00 2015-06-24 17:04:57.375 175 12585.02 190.55 54634.70 88888.00 2015-06-24 17:04:57.500 175 12585.00 190.55 54634.70 88888.00 2015-06-24 17:04:57.625 175 12585.00 190.55 54634.70 88888.00 2015-06-24 17:04:57.750 175 12584.98 190.55 54634.70 88888.00 2015-06-24 17:04:57.875 175 12584.95 190.55 54634.70 88888.00 2015-06-24 17:04:58.000 175 12584.95 190.55 54634.72 88888.00 2015-06-24 17:04:58.125 175 12584.92 190.55 54634.70 88888.00 2015-06-24 17:04:58.250 175 12584.88 190.50 54634.72 88888.00 2015-06-24 17:04:58.375 175 12584.90 190.53 54634.75 88888.00 2015-06-24 17:04:58.500 175 12584.98 190.53 54634.75 88888.00 2015-06-24 17:04:58.625 175 12584.92 190.55 54634.75 88888.00 2015-06-24 17:04:58.750 175 12584.92 190.55 54634.72 88888.00 2015-06-24 17:04:58.875 175 12584.95 190.53 54634.75 88888.00 2015-06-24 17:04:59.000 175 12585.08 190.53 54634.78 88888.00 2015-06-24 17:04:59.125 175 12585.08 190.50 54634.75 88888.00 2015-06-24 17:04:59.250 175 12584.98 190.50 54634.75 88888.00 2015-06-24 17:04:59.375 175 12585.00 190.57 54634.72 88888.00 2015-06-24 17:04:59.500 175 12585.12 190.57 54634.72 88888.00 2015-06-24 17:04:59.625 175 12585.20 190.55 54634.72 88888.00 2015-06-24 17:04:59.750 175 12585.20 190.55 54634.72 88888.00 2015-06-24 17:04:59.875 175 12585.15 190.55 54634.72 88888.00 2015-06-24 17:05:00.000 175 12585.15 190.55 54634.70 88888.00 2015-06-24 17:05:00.125 175 12585.17 190.53 54634.70 88888.00 2015-06-24 17:05:00.250 175 12585.10 190.47 54634.70 88888.00 2015-06-24 17:05:00.375 175 12585.23 190.50 54634.72 88888.00 2015-06-24 17:05:00.500 175 12585.33 190.50 54634.72 88888.00 2015-06-24 17:05:00.625 175 12585.40 190.47 54634.70 88888.00 2015-06-24 17:05:00.750 175 12585.42 190.47 54634.68 88888.00 2015-06-24 17:05:00.875 175 12585.45 190.47 54634.70 88888.00 2015-06-24 17:05:01.000 175 12585.48 190.47 54634.70 88888.00 2015-06-24 17:05:01.125 175 12585.52 190.45 54634.72 88888.00 2015-06-24 17:05:01.250 175 12585.48 190.45 54634.72 88888.00 2015-06-24 17:05:01.375 175 12585.48 190.43 54634.70 88888.00 2015-06-24 17:05:01.500 175 12585.48 190.40 54634.68 88888.00 2015-06-24 17:05:01.625 175 12585.50 190.40 54634.68 88888.00 2015-06-24 17:05:01.750 175 12585.52 190.40 54634.65 88888.00 2015-06-24 17:05:01.875 175 12585.58 190.43 54634.68 88888.00 2015-06-24 17:05:02.000 175 12585.65 190.40 54634.68 88888.00 2015-06-24 17:05:02.125 175 12585.73 190.40 54634.68 88888.00 2015-06-24 17:05:02.250 175 12585.73 190.38 54634.65 88888.00 2015-06-24 17:05:02.375 175 12585.73 190.40 54634.68 88888.00 2015-06-24 17:05:02.500 175 12585.80 190.35 54634.65 88888.00 2015-06-24 17:05:02.625 175 12585.88 190.30 54634.62 88888.00 2015-06-24 17:05:02.750 175 12585.90 190.32 54634.62 88888.00 2015-06-24 17:05:02.875 175 12585.92 190.32 54634.60 88888.00 2015-06-24 17:05:03.000 175 12586.00 190.32 54634.62 88888.00 2015-06-24 17:05:03.125 175 12586.05 190.30 54634.62 88888.00 2015-06-24 17:05:03.250 175 12586.02 190.28 54634.60 88888.00 2015-06-24 17:05:03.375 175 12586.12 190.28 54634.62 88888.00 2015-06-24 17:05:03.500 175 12586.17 190.25 54634.62 88888.00 2015-06-24 17:05:03.625 175 12586.17 190.25 54634.62 88888.00 2015-06-24 17:05:03.750 175 12586.20 190.22 54634.62 88888.00 2015-06-24 17:05:03.875 175 12586.25 190.18 54634.60 88888.00 2015-06-24 17:05:04.000 175 12586.33 190.18 54634.62 88888.00 2015-06-24 17:05:04.125 175 12586.35 190.15 54634.62 88888.00 2015-06-24 17:05:04.250 175 12586.35 190.07 54634.60 88888.00 2015-06-24 17:05:04.375 175 12586.40 190.12 54634.60 88888.00 2015-06-24 17:05:04.500 175 12586.45 190.10 54634.60 88888.00 2015-06-24 17:05:04.625 175 12586.45 190.07 54634.57 88888.00 2015-06-24 17:05:04.750 175 12586.52 190.05 54634.57 88888.00 2015-06-24 17:05:04.875 175 12586.55 190.03 54634.60 88888.00 2015-06-24 17:05:05.000 175 12586.58 190.03 54634.62 88888.00 2015-06-24 17:05:05.125 175 12586.50 190.00 54634.60 88888.00 2015-06-24 17:05:05.250 175 12586.42 189.93 54634.57 88888.00 2015-06-24 17:05:05.375 175 12586.52 189.93 54634.55 88888.00 2015-06-24 17:05:05.500 175 12586.62 189.93 54634.60 88888.00 2015-06-24 17:05:05.625 175 12586.67 189.90 54634.62 88888.00 2015-06-24 17:05:05.750 175 12586.70 189.82 54634.60 88888.00 2015-06-24 17:05:05.875 175 12586.70 189.80 54634.60 88888.00 2015-06-24 17:05:06.000 175 12586.65 189.78 54634.60 88888.00 2015-06-24 17:05:06.125 175 12586.62 189.72 54634.60 88888.00 2015-06-24 17:05:06.250 175 12586.62 189.72 54634.62 88888.00 2015-06-24 17:05:06.375 175 12586.73 189.70 54634.60 88888.00 2015-06-24 17:05:06.500 175 12586.70 189.70 54634.60 88888.00 2015-06-24 17:05:06.625 175 12586.73 189.70 54634.62 88888.00 2015-06-24 17:05:06.750 175 12586.73 189.68 54634.65 88888.00 2015-06-24 17:05:06.875 175 12586.73 189.65 54634.70 88888.00 2015-06-24 17:05:07.000 175 12586.70 189.62 54634.65 88888.00 2015-06-24 17:05:07.125 175 12586.67 189.60 54634.68 88888.00 2015-06-24 17:05:07.250 175 12586.65 189.57 54634.68 88888.00 2015-06-24 17:05:07.375 175 12586.73 189.57 54634.70 88888.00 2015-06-24 17:05:07.500 175 12586.77 189.50 54634.70 88888.00 2015-06-24 17:05:07.625 175 12586.73 189.47 54634.70 88888.00 2015-06-24 17:05:07.750 175 12586.65 189.47 54634.70 88888.00 2015-06-24 17:05:07.875 175 12586.60 189.43 54634.68 88888.00 2015-06-24 17:05:08.000 175 12586.60 189.40 54634.68 88888.00 2015-06-24 17:05:08.125 175 12586.62 189.40 54634.70 88888.00 2015-06-24 17:05:08.250 175 12586.60 189.35 54634.72 88888.00 2015-06-24 17:05:08.375 175 12586.60 189.32 54634.72 88888.00 2015-06-24 17:05:08.500 175 12586.60 189.32 54634.75 88888.00 2015-06-24 17:05:08.625 175 12586.55 189.28 54634.75 88888.00 2015-06-24 17:05:08.750 175 12586.55 189.28 54634.78 88888.00 2015-06-24 17:05:08.875 175 12586.52 189.28 54634.78 88888.00 2015-06-24 17:05:09.000 175 12586.52 189.25 54634.78 88888.00 2015-06-24 17:05:09.125 175 12586.50 189.22 54634.78 88888.00 2015-06-24 17:05:09.250 175 12586.45 189.20 54634.78 88888.00 2015-06-24 17:05:09.375 175 12586.48 189.25 54634.78 88888.00 2015-06-24 17:05:09.500 175 12586.40 189.25 54634.78 88888.00 2015-06-24 17:05:09.625 175 12586.30 189.20 54634.80 88888.00 2015-06-24 17:05:09.750 175 12586.27 189.18 54634.80 88888.00 2015-06-24 17:05:09.875 175 12586.27 189.15 54634.80 88888.00 2015-06-24 17:05:10.000 175 12586.25 189.15 54634.82 88888.00 2015-06-24 17:05:10.125 175 12586.20 189.12 54634.88 88888.00 2015-06-24 17:05:10.250 175 12586.23 189.12 54634.93 88888.00 2015-06-24 17:05:10.375 175 12586.20 189.10 54634.90 88888.00 2015-06-24 17:05:10.500 175 12586.15 189.12 54634.88 88888.00 2015-06-24 17:05:10.625 175 12586.08 189.10 54634.90 88888.00 2015-06-24 17:05:10.750 175 12586.05 189.07 54634.90 88888.00 2015-06-24 17:05:10.875 175 12585.98 189.05 54634.88 88888.00 2015-06-24 17:05:11.000 175 12585.98 189.05 54634.93 88888.00 2015-06-24 17:05:11.125 175 12585.98 189.05 54634.93 88888.00 2015-06-24 17:05:11.250 175 12585.95 189.00 54634.95 88888.00 2015-06-24 17:05:11.375 175 12585.92 188.97 54634.95 88888.00 2015-06-24 17:05:11.500 175 12585.88 188.95 54634.93 88888.00 2015-06-24 17:05:11.625 175 12585.90 189.00 54634.95 88888.00 2015-06-24 17:05:11.750 175 12585.88 189.03 54634.95 88888.00 2015-06-24 17:05:11.875 175 12585.80 189.00 54634.93 88888.00 2015-06-24 17:05:12.000 175 12585.85 189.03 54634.93 88888.00 2015-06-24 17:05:12.125 175 12585.80 189.00 54634.95 88888.00 2015-06-24 17:05:12.250 175 12585.73 189.00 54634.95 88888.00 2015-06-24 17:05:12.375 175 12585.77 189.03 54634.97 88888.00 2015-06-24 17:05:12.500 175 12585.70 189.03 54634.95 88888.00 2015-06-24 17:05:12.625 175 12585.67 189.00 54634.97 88888.00 2015-06-24 17:05:12.750 175 12585.58 188.97 54634.97 88888.00 2015-06-24 17:05:12.875 175 12585.58 189.03 54634.97 88888.00 2015-06-24 17:05:13.000 175 12585.65 189.03 54634.95 88888.00 2015-06-24 17:05:13.125 175 12585.67 189.00 54634.95 88888.00 2015-06-24 17:05:13.250 175 12585.58 188.97 54634.97 88888.00 2015-06-24 17:05:13.375 175 12585.60 189.00 54634.97 88888.00 2015-06-24 17:05:13.500 175 12585.62 189.00 54635.00 88888.00 2015-06-24 17:05:13.625 175 12585.62 189.00 54635.00 88888.00 2015-06-24 17:05:13.750 175 12585.55 189.03 54634.97 88888.00 2015-06-24 17:05:13.875 175 12585.55 189.05 54634.97 88888.00 2015-06-24 17:05:14.000 175 12585.60 189.03 54634.95 88888.00 2015-06-24 17:05:14.125 175 12585.62 189.03 54634.97 88888.00 2015-06-24 17:05:14.250 175 12585.60 189.05 54634.97 88888.00 2015-06-24 17:05:14.375 175 12585.60 189.03 54634.95 88888.00 2015-06-24 17:05:14.500 175 12585.60 189.05 54634.93 88888.00 2015-06-24 17:05:14.625 175 12585.62 189.05 54634.95 88888.00 2015-06-24 17:05:14.750 175 12585.62 189.07 54634.97 88888.00 2015-06-24 17:05:14.875 175 12585.60 189.07 54634.95 88888.00 2015-06-24 17:05:15.000 175 12585.60 189.10 54634.95 88888.00 2015-06-24 17:05:15.125 175 12585.65 189.10 54634.95 88888.00 2015-06-24 17:05:15.250 175 12585.65 189.12 54634.97 88888.00 2015-06-24 17:05:15.375 175 12585.65 189.12 54634.93 88888.00 2015-06-24 17:05:15.500 175 12585.60 189.15 54634.93 88888.00 2015-06-24 17:05:15.625 175 12585.58 189.20 54634.95 88888.00 2015-06-24 17:05:15.750 175 12585.55 189.18 54634.97 88888.00 2015-06-24 17:05:15.875 175 12585.58 189.18 54634.95 88888.00 2015-06-24 17:05:16.000 175 12585.60 189.20 54634.93 88888.00 2015-06-24 17:05:16.125 175 12585.58 189.22 54634.95 88888.00 2015-06-24 17:05:16.250 175 12585.58 189.22 54634.97 88888.00 2015-06-24 17:05:16.375 175 12585.55 189.25 54634.95 88888.00 2015-06-24 17:05:16.500 175 12585.55 189.25 54634.97 88888.00 2015-06-24 17:05:16.625 175 12585.58 189.25 54634.97 88888.00 2015-06-24 17:05:16.750 175 12585.60 189.30 54634.97 88888.00 2015-06-24 17:05:16.875 175 12585.58 189.28 54634.95 88888.00 2015-06-24 17:05:17.000 175 12585.58 189.28 54634.93 88888.00 2015-06-24 17:05:17.125 175 12585.62 189.30 54634.93 88888.00 2015-06-24 17:05:17.250 175 12585.60 189.28 54634.93 88888.00 2015-06-24 17:05:17.375 175 12585.65 189.32 54634.93 88888.00 2015-06-24 17:05:17.500 175 12585.62 189.38 54634.93 88888.00 2015-06-24 17:05:17.625 175 12585.60 189.43 54634.90 88888.00 2015-06-24 17:05:17.750 175 12585.62 189.43 54634.90 88888.00 2015-06-24 17:05:17.875 175 12585.62 189.43 54634.88 88888.00 2015-06-24 17:05:18.000 175 12585.65 189.43 54634.90 88888.00 2015-06-24 17:05:18.125 175 12585.62 189.45 54634.90 88888.00 2015-06-24 17:05:18.250 175 12585.62 189.43 54634.93 88888.00 2015-06-24 17:05:18.375 175 12585.67 189.45 54634.95 88888.00 2015-06-24 17:05:18.500 175 12585.65 189.45 54634.93 88888.00 2015-06-24 17:05:18.625 175 12585.60 189.47 54634.90 88888.00 2015-06-24 17:05:18.750 175 12585.62 189.50 54634.90 88888.00 2015-06-24 17:05:18.875 175 12585.67 189.50 54634.93 88888.00 2015-06-24 17:05:19.000 175 12585.65 189.50 54634.95 88888.00 2015-06-24 17:05:19.125 175 12585.67 189.50 54634.97 88888.00 2015-06-24 17:05:19.250 175 12585.65 189.50 54634.95 88888.00 2015-06-24 17:05:19.375 175 12585.62 189.47 54634.90 88888.00 2015-06-24 17:05:19.500 175 12585.62 189.50 54634.93 88888.00 2015-06-24 17:05:19.625 175 12585.65 189.50 54634.90 88888.00 2015-06-24 17:05:19.750 175 12585.65 189.53 54634.93 88888.00 2015-06-24 17:05:19.875 175 12585.62 189.53 54634.95 88888.00 2015-06-24 17:05:20.000 175 12585.65 189.50 54634.95 88888.00 2015-06-24 17:05:20.125 175 12585.65 189.50 54634.93 88888.00 2015-06-24 17:05:20.250 175 12585.58 189.50 54634.97 88888.00 2015-06-24 17:05:20.375 175 12585.58 189.47 54635.00 88888.00 2015-06-24 17:05:20.500 175 12585.60 189.45 54635.00 88888.00 2015-06-24 17:05:20.625 175 12585.67 189.45 54634.97 88888.00 2015-06-24 17:05:20.750 175 12585.73 189.47 54634.97 88888.00 2015-06-24 17:05:20.875 175 12585.75 189.47 54635.00 88888.00 2015-06-24 17:05:21.000 175 12585.73 189.45 54634.97 88888.00 2015-06-24 17:05:21.125 175 12585.65 189.40 54635.00 88888.00 2015-06-24 17:05:21.250 175 12585.65 189.40 54634.97 88888.00 2015-06-24 17:05:21.375 175 12585.70 189.40 54634.97 88888.00 2015-06-24 17:05:21.500 175 12585.70 189.40 54634.97 88888.00 2015-06-24 17:05:21.625 175 12585.70 189.38 54634.97 88888.00 2015-06-24 17:05:21.750 175 12585.67 189.38 54634.97 88888.00 2015-06-24 17:05:21.875 175 12585.70 189.38 54634.97 88888.00 2015-06-24 17:05:22.000 175 12585.73 189.32 54634.95 88888.00 2015-06-24 17:05:22.125 175 12585.67 189.30 54634.97 88888.00 2015-06-24 17:05:22.250 175 12585.67 189.28 54634.97 88888.00 2015-06-24 17:05:22.375 175 12585.75 189.30 54635.00 88888.00 2015-06-24 17:05:22.500 175 12585.73 189.28 54635.00 88888.00 2015-06-24 17:05:22.625 175 12585.67 189.28 54635.03 88888.00 2015-06-24 17:05:22.750 175 12585.73 189.25 54635.00 88888.00 2015-06-24 17:05:22.875 175 12585.67 189.18 54635.00 88888.00 2015-06-24 17:05:23.000 175 12585.67 189.18 54635.00 88888.00 2015-06-24 17:05:23.125 175 12585.65 189.12 54635.03 88888.00 2015-06-24 17:05:23.250 175 12585.65 189.10 54635.03 88888.00 2015-06-24 17:05:23.375 175 12585.67 189.12 54635.05 88888.00 2015-06-24 17:05:23.500 175 12585.70 189.10 54635.05 88888.00 2015-06-24 17:05:23.625 175 12585.75 189.07 54635.03 88888.00 2015-06-24 17:05:23.750 175 12585.75 189.05 54635.03 88888.00 2015-06-24 17:05:23.875 175 12585.77 189.03 54635.03 88888.00 2015-06-24 17:05:24.000 175 12585.77 189.03 54635.03 88888.00 2015-06-24 17:05:24.125 175 12585.75 189.00 54635.05 88888.00 2015-06-24 17:05:24.250 175 12585.75 188.95 54635.07 88888.00 2015-06-24 17:05:24.375 175 12585.83 188.93 54635.05 88888.00 2015-06-24 17:05:24.500 175 12585.85 188.90 54635.05 88888.00 2015-06-24 17:05:24.625 175 12585.85 188.88 54635.07 88888.00 2015-06-24 17:05:24.750 175 12585.83 188.85 54635.07 88888.00 2015-06-24 17:05:24.875 175 12585.85 188.85 54635.07 88888.00 2015-06-24 17:05:25.000 175 12585.90 188.85 54635.05 88888.00 2015-06-24 17:05:25.125 175 12585.90 188.82 54635.07 88888.00 2015-06-24 17:05:25.250 175 12585.88 188.78 54635.05 88888.00 2015-06-24 17:05:25.375 175 12585.90 188.80 54635.07 88888.00 2015-06-24 17:05:25.500 175 12585.88 188.78 54635.07 88888.00 2015-06-24 17:05:25.625 175 12585.95 188.75 54635.07 88888.00 2015-06-24 17:05:25.750 175 12586.00 188.72 54635.10 88888.00 2015-06-24 17:05:25.875 175 12586.08 188.72 54635.07 88888.00 2015-06-24 17:05:26.000 175 12586.10 188.70 54635.07 88888.00 2015-06-24 17:05:26.125 175 12586.02 188.70 54635.07 88888.00 2015-06-24 17:05:26.250 175 12585.95 188.65 54635.10 88888.00 2015-06-24 17:05:26.375 175 12586.00 188.65 54635.07 88888.00 2015-06-24 17:05:26.500 175 12586.05 188.65 54635.10 88888.00 2015-06-24 17:05:26.625 175 12586.12 188.68 54635.07 88888.00 2015-06-24 17:05:26.750 175 12586.12 188.62 54635.05 88888.00 2015-06-24 17:05:26.875 175 12586.12 188.62 54635.05 88888.00 2015-06-24 17:05:27.000 175 12586.20 188.60 54635.03 88888.00 2015-06-24 17:05:27.125 175 12586.17 188.55 54635.00 88888.00 2015-06-24 17:05:27.250 175 12586.15 188.53 54635.05 88888.00 2015-06-24 17:05:27.375 175 12586.25 188.57 54635.05 88888.00 2015-06-24 17:05:27.500 175 12586.30 188.57 54635.05 88888.00 2015-06-24 17:05:27.625 175 12586.30 188.57 54635.05 88888.00 2015-06-24 17:05:27.750 175 12586.30 188.55 54635.05 88888.00 2015-06-24 17:05:27.875 175 12586.30 188.55 54635.05 88888.00 2015-06-24 17:05:28.000 175 12586.30 188.55 54635.05 88888.00 2015-06-24 17:05:28.125 175 12586.38 188.55 54635.03 88888.00 2015-06-24 17:05:28.250 175 12586.38 188.53 54635.05 88888.00 2015-06-24 17:05:28.375 175 12586.38 188.53 54635.03 88888.00 2015-06-24 17:05:28.500 175 12586.42 188.53 54635.00 88888.00 2015-06-24 17:05:28.625 175 12586.52 188.53 54634.97 88888.00 2015-06-24 17:05:28.750 175 12586.50 188.55 54634.97 88888.00 2015-06-24 17:05:28.875 175 12586.48 188.57 54635.00 88888.00 2015-06-24 17:05:29.000 175 12586.50 188.57 54635.00 88888.00 2015-06-24 17:05:29.125 175 12586.60 188.55 54635.03 88888.00 2015-06-24 17:05:29.250 175 12586.58 188.50 54635.00 88888.00 2015-06-24 17:05:29.375 175 12586.58 188.50 54634.97 88888.00 2015-06-24 17:05:29.500 175 12586.55 188.50 54635.00 88888.00 2015-06-24 17:05:29.625 175 12586.50 188.50 54635.00 88888.00 2015-06-24 17:05:29.750 175 12586.50 188.50 54634.97 88888.00 2015-06-24 17:05:29.875 175 12586.52 188.50 54635.00 88888.00 2015-06-24 17:05:30.000 175 12586.52 188.53 54634.97 88888.00 2015-06-24 17:05:30.125 175 12586.50 188.55 54635.00 88888.00 2015-06-24 17:05:30.250 175 12586.52 188.55 54635.00 88888.00 2015-06-24 17:05:30.375 175 12586.55 188.55 54635.00 88888.00 2015-06-24 17:05:30.500 175 12586.55 188.57 54634.97 88888.00 2015-06-24 17:05:30.625 175 12586.58 188.55 54634.95 88888.00 2015-06-24 17:05:30.750 175 12586.60 188.55 54634.97 88888.00 2015-06-24 17:05:30.875 175 12586.60 188.55 54634.97 88888.00 2015-06-24 17:05:31.000 175 12586.55 188.55 54635.00 88888.00 2015-06-24 17:05:31.125 175 12586.55 188.57 54635.00 88888.00 2015-06-24 17:05:31.250 175 12586.52 188.55 54634.97 88888.00 2015-06-24 17:05:31.375 175 12586.52 188.55 54634.95 88888.00 2015-06-24 17:05:31.500 175 12586.58 188.55 54634.95 88888.00 2015-06-24 17:05:31.625 175 12586.65 188.55 54634.95 88888.00 2015-06-24 17:05:31.750 175 12586.62 188.57 54634.93 88888.00 2015-06-24 17:05:31.875 175 12586.58 188.57 54634.90 88888.00 2015-06-24 17:05:32.000 175 12586.62 188.55 54634.90 88888.00 2015-06-24 17:05:32.125 175 12586.62 188.55 54634.95 88888.00 2015-06-24 17:05:32.250 175 12586.58 188.55 54635.00 88888.00 2015-06-24 17:05:32.375 175 12586.60 188.57 54635.00 88888.00 2015-06-24 17:05:32.500 175 12586.60 188.57 54635.00 88888.00 2015-06-24 17:05:32.625 175 12586.65 188.57 54635.00 88888.00 2015-06-24 17:05:32.750 175 12586.67 188.57 54635.00 88888.00 2015-06-24 17:05:32.875 175 12586.73 188.55 54635.00 88888.00 2015-06-24 17:05:33.000 175 12586.75 188.62 54635.00 88888.00 2015-06-24 17:05:33.125 175 12586.77 188.60 54635.00 88888.00 2015-06-24 17:05:33.250 175 12586.73 188.53 54634.95 88888.00 2015-06-24 17:05:33.375 175 12586.75 188.53 54634.95 88888.00 2015-06-24 17:05:33.500 175 12586.77 188.53 54634.95 88888.00 2015-06-24 17:05:33.625 175 12586.77 188.50 54634.95 88888.00 2015-06-24 17:05:33.750 175 12586.80 188.53 54635.00 88888.00 2015-06-24 17:05:33.875 175 12586.88 188.50 54634.97 88888.00 2015-06-24 17:05:34.000 175 12586.88 188.50 54634.95 88888.00 2015-06-24 17:05:34.125 175 12586.88 188.53 54634.93 88888.00 2015-06-24 17:05:34.250 175 12586.95 188.47 54634.95 88888.00 2015-06-24 17:05:34.375 175 12587.00 188.47 54634.95 88888.00 2015-06-24 17:05:34.500 175 12586.98 188.50 54634.95 88888.00 2015-06-24 17:05:34.625 175 12586.92 188.53 54634.95 88888.00 2015-06-24 17:05:34.750 175 12586.95 188.50 54634.95 88888.00 2015-06-24 17:05:34.875 175 12586.95 188.47 54634.95 88888.00 2015-06-24 17:05:35.000 175 12586.90 188.47 54634.97 88888.00 2015-06-24 17:05:35.125 175 12586.85 188.45 54634.97 88888.00 2015-06-24 17:05:35.250 175 12586.85 188.43 54634.97 88888.00 2015-06-24 17:05:35.375 175 12586.92 188.45 54634.95 88888.00 2015-06-24 17:05:35.500 175 12586.92 188.40 54634.95 88888.00 2015-06-24 17:05:35.625 175 12586.95 188.40 54634.95 88888.00 2015-06-24 17:05:35.750 175 12587.02 188.38 54634.93 88888.00 2015-06-24 17:05:35.875 175 12587.05 188.38 54634.93 88888.00 2015-06-24 17:05:36.000 175 12587.10 188.38 54634.95 88888.00 2015-06-24 17:05:36.125 175 12587.15 188.38 54635.00 88888.00 2015-06-24 17:05:36.250 175 12587.10 188.38 54634.97 88888.00 2015-06-24 17:05:36.375 175 12587.15 188.38 54634.97 88888.00 2015-06-24 17:05:36.500 175 12587.15 188.40 54634.97 88888.00 2015-06-24 17:05:36.625 175 12587.15 188.38 54634.97 88888.00 2015-06-24 17:05:36.750 175 12587.17 188.38 54634.97 88888.00 2015-06-24 17:05:36.875 175 12587.20 188.35 54634.93 88888.00 2015-06-24 17:05:37.000 175 12587.20 188.32 54634.93 88888.00 2015-06-24 17:05:37.125 175 12587.15 188.32 54634.93 88888.00 2015-06-24 17:05:37.250 175 12587.17 188.30 54634.95 88888.00 2015-06-24 17:05:37.375 175 12587.23 188.30 54634.95 88888.00 2015-06-24 17:05:37.500 175 12587.20 188.25 54634.93 88888.00 2015-06-24 17:05:37.625 175 12587.17 188.28 54634.90 88888.00 2015-06-24 17:05:37.750 175 12587.17 188.30 54634.93 88888.00 2015-06-24 17:05:37.875 175 12587.25 188.25 54634.93 88888.00 2015-06-24 17:05:38.000 175 12587.25 188.25 54634.93 88888.00 2015-06-24 17:05:38.125 175 12587.20 188.28 54634.95 88888.00 2015-06-24 17:05:38.250 175 12587.15 188.22 54634.97 88888.00 2015-06-24 17:05:38.375 175 12587.15 188.18 54634.95 88888.00 2015-06-24 17:05:38.500 175 12587.17 188.22 54634.93 88888.00 2015-06-24 17:05:38.625 175 12587.20 188.25 54634.95 88888.00 2015-06-24 17:05:38.750 175 12587.17 188.22 54634.97 88888.00 2015-06-24 17:05:38.875 175 12587.17 188.22 54634.97 88888.00 2015-06-24 17:05:39.000 175 12587.20 188.18 54634.97 88888.00 2015-06-24 17:05:39.125 175 12587.20 188.18 54635.00 88888.00 2015-06-24 17:05:39.250 175 12587.12 188.15 54634.97 88888.00 2015-06-24 17:05:39.375 175 12587.15 188.18 54634.97 88888.00 2015-06-24 17:05:39.500 175 12587.20 188.12 54635.00 88888.00 2015-06-24 17:05:39.625 175 12587.15 188.10 54635.03 88888.00 2015-06-24 17:05:39.750 175 12587.10 188.07 54635.03 88888.00 2015-06-24 17:05:39.875 175 12587.12 188.05 54635.00 88888.00 2015-06-24 17:05:40.000 175 12587.12 188.00 54634.95 88888.00 2015-06-24 17:05:40.125 175 12587.02 187.97 54634.97 88888.00 2015-06-24 17:05:40.250 175 12587.08 187.95 54634.97 88888.00 2015-06-24 17:05:40.375 175 12587.12 187.97 54635.00 88888.00 2015-06-24 17:05:40.500 175 12587.05 187.97 54635.05 88888.00 2015-06-24 17:05:40.625 175 12587.05 187.95 54635.03 88888.00 2015-06-24 17:05:40.750 175 12587.05 187.93 54635.00 88888.00 2015-06-24 17:05:40.875 175 12587.08 187.93 54635.00 88888.00 2015-06-24 17:05:41.000 175 12587.05 187.90 54635.00 88888.00 2015-06-24 17:05:41.125 175 12587.02 187.88 54635.03 88888.00 2015-06-24 17:05:41.250 175 12587.00 187.85 54635.03 88888.00 2015-06-24 17:05:41.375 175 12587.02 187.88 54635.03 88888.00 2015-06-24 17:05:41.500 175 12587.00 187.85 54635.00 88888.00 2015-06-24 17:05:41.625 175 12586.95 187.80 54635.03 88888.00 2015-06-24 17:05:41.750 175 12586.90 187.75 54635.03 88888.00 2015-06-24 17:05:41.875 175 12586.90 187.75 54635.05 88888.00 2015-06-24 17:05:42.000 175 12586.95 187.75 54635.00 88888.00 2015-06-24 17:05:42.125 175 12586.92 187.75 54635.03 88888.00 2015-06-24 17:05:42.250 175 12586.88 187.68 54635.03 88888.00 2015-06-24 17:05:42.375 175 12586.88 187.65 54635.05 88888.00 2015-06-24 17:05:42.500 175 12586.85 187.68 54635.05 88888.00 2015-06-24 17:05:42.625 175 12586.88 187.68 54635.03 88888.00 2015-06-24 17:05:42.750 175 12586.83 187.65 54635.03 88888.00 2015-06-24 17:05:42.875 175 12586.83 187.62 54635.05 88888.00 2015-06-24 17:05:43.000 175 12586.85 187.65 54635.05 88888.00 2015-06-24 17:05:43.125 175 12586.80 187.62 54635.07 88888.00 2015-06-24 17:05:43.250 175 12586.77 187.60 54635.07 88888.00 2015-06-24 17:05:43.375 175 12586.75 187.60 54635.07 88888.00 2015-06-24 17:05:43.500 175 12586.77 187.57 54635.07 88888.00 2015-06-24 17:05:43.625 175 12586.80 187.57 54635.05 88888.00 2015-06-24 17:05:43.750 175 12586.75 187.60 54635.05 88888.00 2015-06-24 17:05:43.875 175 12586.70 187.60 54635.07 88888.00 2015-06-24 17:05:44.000 175 12586.70 187.57 54635.05 88888.00 2015-06-24 17:05:44.125 175 12586.73 187.60 54635.07 88888.00 2015-06-24 17:05:44.250 175 12586.70 187.60 54635.10 88888.00 2015-06-24 17:05:44.375 175 12586.67 187.57 54635.10 88888.00 2015-06-24 17:05:44.500 175 12586.62 187.55 54635.10 88888.00 2015-06-24 17:05:44.625 175 12586.65 187.57 54635.07 88888.00 2015-06-24 17:05:44.750 175 12586.60 187.60 54635.07 88888.00 2015-06-24 17:05:44.875 175 12586.58 187.62 54635.07 88888.00 2015-06-24 17:05:45.000 175 12586.62 187.60 54635.07 88888.00 2015-06-24 17:05:45.125 175 12586.65 187.57 54635.10 88888.00 2015-06-24 17:05:45.250 175 12586.62 187.57 54635.10 88888.00 2015-06-24 17:05:45.375 175 12586.70 187.60 54635.10 88888.00 2015-06-24 17:05:45.500 175 12586.73 187.60 54635.05 88888.00 2015-06-24 17:05:45.625 175 12586.67 187.57 54635.05 88888.00 2015-06-24 17:05:45.750 175 12586.67 187.60 54635.05 88888.00 2015-06-24 17:05:45.875 175 12586.67 187.62 54635.05 88888.00 2015-06-24 17:05:46.000 175 12586.67 187.62 54635.03 88888.00 2015-06-24 17:05:46.125 175 12586.67 187.62 54635.05 88888.00 2015-06-24 17:05:46.250 175 12586.70 187.60 54635.05 88888.00 2015-06-24 17:05:46.375 175 12586.73 187.60 54635.07 88888.00 2015-06-24 17:05:46.500 175 12586.75 187.62 54635.05 88888.00 2015-06-24 17:05:46.625 175 12586.77 187.65 54635.05 88888.00 2015-06-24 17:05:46.750 175 12586.80 187.65 54635.05 88888.00 2015-06-24 17:05:46.875 175 12586.85 187.65 54635.07 88888.00 2015-06-24 17:05:47.000 175 12586.90 187.65 54635.07 88888.00 2015-06-24 17:05:47.125 175 12586.90 187.68 54635.05 88888.00 2015-06-24 17:05:47.250 175 12586.90 187.62 54635.05 88888.00 2015-06-24 17:05:47.375 175 12586.98 187.65 54635.03 88888.00 2015-06-24 17:05:47.500 175 12586.98 187.65 54635.03 88888.00 2015-06-24 17:05:47.625 175 12586.95 187.68 54635.00 88888.00 2015-06-24 17:05:47.750 175 12586.95 187.68 54635.00 88888.00 2015-06-24 17:05:47.875 175 12587.00 187.70 54635.03 88888.00 2015-06-24 17:05:48.000 175 12587.08 187.70 54635.00 88888.00 2015-06-24 17:05:48.125 175 12587.10 187.68 54635.03 88888.00 2015-06-24 17:05:48.250 175 12587.12 187.62 54635.03 88888.00 2015-06-24 17:05:48.375 175 12587.20 187.68 54635.03 88888.00 2015-06-24 17:05:48.500 175 12587.23 187.68 54635.00 88888.00 2015-06-24 17:05:48.625 175 12587.25 187.68 54634.95 88888.00 2015-06-24 17:05:48.750 175 12587.25 187.65 54634.97 88888.00 2015-06-24 17:05:48.875 175 12587.25 187.68 54634.97 88888.00 2015-06-24 17:05:49.000 175 12587.27 187.70 54635.00 88888.00 2015-06-24 17:05:49.125 175 12587.30 187.70 54635.00 88888.00 2015-06-24 17:05:49.250 175 12587.30 187.68 54634.97 88888.00 2015-06-24 17:05:49.375 175 12587.38 187.68 54634.97 88888.00 2015-06-24 17:05:49.500 175 12587.40 187.70 54634.97 88888.00 2015-06-24 17:05:49.625 175 12587.42 187.70 54634.95 88888.00 2015-06-24 17:05:49.750 175 12587.50 187.72 54634.97 88888.00 2015-06-24 17:05:49.875 175 12587.52 187.68 54634.97 88888.00 2015-06-24 17:05:50.000 175 12587.58 187.70 54634.95 88888.00 2015-06-24 17:05:50.125 175 12587.58 187.70 54634.93 88888.00 2015-06-24 17:05:50.250 175 12587.52 187.62 54634.93 88888.00 2015-06-24 17:05:50.375 175 12587.60 187.68 54634.95 88888.00 2015-06-24 17:05:50.500 175 12587.65 187.68 54634.97 88888.00 2015-06-24 17:05:50.625 175 12587.67 187.65 54634.95 88888.00 2015-06-24 17:05:50.750 175 12587.67 187.62 54634.93 88888.00 2015-06-24 17:05:50.875 175 12587.67 187.62 54634.93 88888.00 2015-06-24 17:05:51.000 175 12587.67 187.62 54634.93 88888.00 2015-06-24 17:05:51.125 175 12587.77 187.60 54634.97 88888.00 2015-06-24 17:05:51.250 175 12587.85 187.55 54634.95 88888.00 2015-06-24 17:05:51.375 175 12587.95 187.57 54634.93 88888.00 2015-06-24 17:05:51.500 175 12587.88 187.55 54634.93 88888.00 2015-06-24 17:05:51.625 175 12587.77 187.53 54634.95 88888.00 2015-06-24 17:05:51.750 175 12587.83 187.53 54634.95 88888.00 2015-06-24 17:05:51.875 175 12587.90 187.50 54634.95 88888.00 2015-06-24 17:05:52.000 175 12587.92 187.53 54634.93 88888.00 2015-06-24 17:05:52.125 175 12587.85 187.47 54634.90 88888.00 2015-06-24 17:05:52.250 175 12587.88 187.45 54634.93 88888.00 2015-06-24 17:05:52.375 175 12587.95 187.47 54634.90 88888.00 2015-06-24 17:05:52.500 175 12587.95 187.47 54634.93 88888.00 2015-06-24 17:05:52.625 175 12587.90 187.45 54634.93 88888.00 2015-06-24 17:05:52.750 175 12587.92 187.43 54634.93 88888.00 2015-06-24 17:05:52.875 175 12587.90 187.40 54634.95 88888.00 2015-06-24 17:05:53.000 175 12587.90 187.38 54634.93 88888.00 2015-06-24 17:05:53.125 175 12587.92 187.38 54634.93 88888.00 2015-06-24 17:05:53.250 175 12587.95 187.38 54634.95 88888.00 2015-06-24 17:05:53.375 175 12588.05 187.38 54634.95 88888.00 2015-06-24 17:05:53.500 175 12588.00 187.35 54634.93 88888.00 2015-06-24 17:05:53.625 175 12587.98 187.32 54634.95 88888.00 2015-06-24 17:05:53.750 175 12587.98 187.28 54634.93 88888.00 2015-06-24 17:05:53.875 175 12587.98 187.30 54634.90 88888.00 2015-06-24 17:05:54.000 175 12587.95 187.30 54634.90 88888.00 2015-06-24 17:05:54.125 175 12587.98 187.28 54634.95 88888.00 2015-06-24 17:05:54.250 175 12587.98 187.25 54634.97 88888.00 2015-06-24 17:05:54.375 175 12588.02 187.22 54634.95 88888.00 2015-06-24 17:05:54.500 175 12588.05 187.22 54634.95 88888.00 2015-06-24 17:05:54.625 175 12588.05 187.25 54634.93 88888.00 2015-06-24 17:05:54.750 175 12588.05 187.22 54634.93 88888.00 2015-06-24 17:05:54.875 175 12588.08 187.25 54634.97 88888.00 2015-06-24 17:05:55.000 175 12588.05 187.28 54634.97 88888.00 2015-06-24 17:05:55.125 175 12587.98 187.22 54634.97 88888.00 2015-06-24 17:05:55.250 175 12587.95 187.20 54634.97 88888.00 2015-06-24 17:05:55.375 175 12588.00 187.20 54635.00 88888.00 2015-06-24 17:05:55.500 175 12588.00 187.18 54634.95 88888.00 2015-06-24 17:05:55.625 175 12588.02 187.15 54634.97 88888.00 2015-06-24 17:05:55.750 175 12588.10 187.15 54634.95 88888.00 2015-06-24 17:05:55.875 175 12588.10 187.15 54634.95 88888.00 2015-06-24 17:05:56.000 175 12588.10 187.15 54634.95 88888.00 2015-06-24 17:05:56.125 175 12588.10 187.15 54634.95 88888.00 2015-06-24 17:05:56.250 175 12588.08 187.12 54634.93 88888.00 2015-06-24 17:05:56.375 175 12588.10 187.15 54634.93 88888.00 2015-06-24 17:05:56.500 175 12588.02 187.10 54634.93 88888.00 2015-06-24 17:05:56.625 175 12588.05 187.07 54634.93 88888.00 2015-06-24 17:05:56.750 175 12588.12 187.07 54634.97 88888.00 2015-06-24 17:05:56.875 175 12588.17 187.10 54634.97 88888.00 2015-06-24 17:05:57.000 175 12588.20 187.07 54634.97 88888.00 2015-06-24 17:05:57.125 175 12588.15 187.07 54634.97 88888.00 2015-06-24 17:05:57.250 175 12588.10 187.03 54635.00 88888.00 2015-06-24 17:05:57.375 175 12588.12 187.05 54635.00 88888.00 2015-06-24 17:05:57.500 175 12588.08 187.05 54634.97 88888.00 2015-06-24 17:05:57.625 175 12588.05 187.00 54634.95 88888.00 2015-06-24 17:05:57.750 175 12588.10 187.03 54634.95 88888.00 2015-06-24 17:05:57.875 175 12588.12 187.05 54634.95 88888.00 2015-06-24 17:05:58.000 175 12588.08 186.97 54634.93 88888.00 2015-06-24 17:05:58.125 175 12588.10 186.93 54634.93 88888.00 2015-06-24 17:05:58.250 175 12588.08 186.95 54634.93 88888.00 2015-06-24 17:05:58.375 175 12588.10 186.97 54634.93 88888.00 2015-06-24 17:05:58.500 175 12588.12 186.97 54634.93 88888.00 2015-06-24 17:05:58.625 175 12588.08 186.97 54634.93 88888.00 2015-06-24 17:05:58.750 175 12588.02 186.97 54634.93 88888.00 2015-06-24 17:05:58.875 175 12588.10 186.95 54634.93 88888.00 2015-06-24 17:05:59.000 175 12588.17 186.95 54634.93 88888.00 2015-06-24 17:05:59.125 175 12588.23 186.95 54634.90 88888.00 2015-06-24 17:05:59.250 175 12588.20 186.90 54634.93 88888.00 2015-06-24 17:05:59.375 175 12588.20 186.93 54634.95 88888.00 2015-06-24 17:05:59.500 175 12588.12 186.97 54634.97 88888.00 2015-06-24 17:05:59.625 175 12588.12 186.97 54634.97 88888.00 2015-06-24 17:05:59.750 175 12588.12 186.97 54634.95 88888.00 2015-06-24 17:05:59.875 175 12588.20 186.93 54634.93 88888.00 2015-06-24 17:06:00.000 175 12588.23 186.88 54634.93 88888.00 2015-06-24 17:06:00.125 175 12588.27 186.93 54634.93 88888.00 2015-06-24 17:06:00.250 175 12588.33 186.93 54634.95 88888.00 2015-06-24 17:06:00.375 175 12588.23 186.90 54634.90 88888.00 2015-06-24 17:06:00.500 175 12588.17 186.93 54634.90 88888.00 2015-06-24 17:06:00.625 175 12588.23 186.93 54634.93 88888.00 2015-06-24 17:06:00.750 175 12588.17 186.95 54634.90 88888.00 2015-06-24 17:06:00.875 175 12588.15 187.00 54634.93 88888.00 2015-06-24 17:06:01.000 175 12588.15 186.97 54634.90 88888.00 2015-06-24 17:06:01.125 175 12588.20 186.93 54634.90 88888.00 2015-06-24 17:06:01.250 175 12588.17 186.90 54634.88 88888.00 2015-06-24 17:06:01.375 175 12588.17 186.90 54634.88 88888.00 2015-06-24 17:06:01.500 175 12588.20 186.93 54634.90 88888.00 2015-06-24 17:06:01.625 175 12588.20 186.97 54634.90 88888.00 2015-06-24 17:06:01.750 175 12588.20 186.97 54634.90 88888.00 2015-06-24 17:06:01.875 175 12588.23 187.00 54634.90 88888.00 2015-06-24 17:06:02.000 175 12588.20 186.97 54634.90 88888.00 2015-06-24 17:06:02.125 175 12588.17 187.03 54634.93 88888.00 2015-06-24 17:06:02.250 175 12588.12 187.03 54634.93 88888.00 2015-06-24 17:06:02.375 175 12588.15 187.03 54634.93 88888.00 2015-06-24 17:06:02.500 175 12588.17 187.00 54634.90 88888.00 2015-06-24 17:06:02.625 175 12588.25 187.00 54634.90 88888.00 2015-06-24 17:06:02.750 175 12588.27 187.03 54634.90 88888.00 2015-06-24 17:06:02.875 175 12588.23 187.03 54634.93 88888.00 2015-06-24 17:06:03.000 175 12588.20 187.03 54634.90 88888.00 2015-06-24 17:06:03.125 175 12588.17 187.03 54634.93 88888.00 2015-06-24 17:06:03.250 175 12588.15 187.05 54634.93 88888.00 2015-06-24 17:06:03.375 175 12588.17 187.05 54634.93 88888.00 2015-06-24 17:06:03.500 175 12588.12 187.05 54634.95 88888.00 2015-06-24 17:06:03.625 175 12588.15 187.07 54634.93 88888.00 2015-06-24 17:06:03.750 175 12588.15 187.07 54634.93 88888.00 2015-06-24 17:06:03.875 175 12588.15 187.07 54634.90 88888.00 2015-06-24 17:06:04.000 175 12588.20 187.10 54634.88 88888.00 2015-06-24 17:06:04.125 175 12588.20 187.10 54634.90 88888.00 2015-06-24 17:06:04.250 175 12588.17 187.10 54634.90 88888.00 2015-06-24 17:06:04.375 175 12588.20 187.07 54634.88 88888.00 2015-06-24 17:06:04.500 175 12588.15 187.07 54634.90 88888.00 2015-06-24 17:06:04.625 175 12588.10 187.10 54634.90 88888.00 2015-06-24 17:06:04.750 175 12588.10 187.12 54634.90 88888.00 2015-06-24 17:06:04.875 175 12588.17 187.10 54634.90 88888.00 2015-06-24 17:06:05.000 175 12588.17 187.10 54634.90 88888.00 2015-06-24 17:06:05.125 175 12588.15 187.12 54634.93 88888.00 2015-06-24 17:06:05.250 175 12588.08 187.12 54634.93 88888.00 2015-06-24 17:06:05.375 175 12588.08 187.12 54634.93 88888.00 2015-06-24 17:06:05.500 175 12588.08 187.12 54634.95 88888.00 2015-06-24 17:06:05.625 175 12588.10 187.15 54634.95 88888.00 2015-06-24 17:06:05.750 175 12588.08 187.18 54634.93 88888.00 2015-06-24 17:06:05.875 175 12588.05 187.15 54634.93 88888.00 2015-06-24 17:06:06.000 175 12588.05 187.12 54634.93 88888.00 2015-06-24 17:06:06.125 175 12588.10 187.15 54634.95 88888.00 2015-06-24 17:06:06.250 175 12588.12 187.15 54634.95 88888.00 2015-06-24 17:06:06.375 175 12588.17 187.15 54634.95 88888.00 2015-06-24 17:06:06.500 175 12588.15 187.15 54634.95 88888.00 2015-06-24 17:06:06.625 175 12588.15 187.15 54634.93 88888.00 2015-06-24 17:06:06.750 175 12588.15 187.12 54634.93 88888.00 2015-06-24 17:06:06.875 175 12588.15 187.15 54634.93 88888.00 2015-06-24 17:06:07.000 175 12588.15 187.12 54634.93 88888.00 2015-06-24 17:06:07.125 175 12588.15 187.15 54634.93 88888.00 2015-06-24 17:06:07.250 175 12588.20 187.15 54634.95 88888.00 2015-06-24 17:06:07.375 175 12588.25 187.15 54634.97 88888.00 2015-06-24 17:06:07.500 175 12588.27 187.15 54634.90 88888.00 2015-06-24 17:06:07.625 175 12588.30 187.12 54634.90 88888.00 2015-06-24 17:06:07.750 175 12588.35 187.12 54634.90 88888.00 2015-06-24 17:06:07.875 175 12588.38 187.10 54634.90 88888.00 2015-06-24 17:06:08.000 175 12588.38 187.07 54634.88 88888.00 2015-06-24 17:06:08.125 175 12588.40 187.10 54634.90 88888.00 2015-06-24 17:06:08.250 175 12588.38 187.05 54634.93 88888.00 2015-06-24 17:06:08.375 175 12588.35 187.05 54634.90 88888.00 2015-06-24 17:06:08.500 175 12588.38 187.05 54634.93 88888.00 2015-06-24 17:06:08.625 175 12588.45 187.05 54634.93 88888.00 2015-06-24 17:06:08.750 175 12588.42 187.03 54634.90 88888.00 2015-06-24 17:06:08.875 175 12588.45 187.00 54634.90 88888.00 2015-06-24 17:06:09.000 175 12588.50 186.97 54634.90 88888.00 2015-06-24 17:06:09.125 175 12588.50 186.97 54634.93 88888.00 2015-06-24 17:06:09.250 175 12588.48 186.93 54634.90 88888.00 2015-06-24 17:06:09.375 175 12588.48 186.90 54634.90 88888.00 2015-06-24 17:06:09.500 175 12588.48 186.88 54634.90 88888.00 2015-06-24 17:06:09.625 175 12588.45 186.88 54634.88 88888.00 2015-06-24 17:06:09.750 175 12588.48 186.85 54634.88 88888.00 2015-06-24 17:06:09.875 175 12588.55 186.85 54634.90 88888.00 2015-06-24 17:06:10.000 175 12588.65 186.82 54634.88 88888.00 2015-06-24 17:06:10.125 175 12588.67 186.80 54634.90 88888.00 2015-06-24 17:06:10.250 175 12588.65 186.80 54634.90 88888.00 2015-06-24 17:06:10.375 175 12588.73 186.78 54634.88 88888.00 2015-06-24 17:06:10.500 175 12588.73 186.75 54634.90 88888.00 2015-06-24 17:06:10.625 175 12588.73 186.78 54634.93 88888.00 2015-06-24 17:06:10.750 175 12588.65 186.75 54634.95 88888.00 2015-06-24 17:06:10.875 175 12588.62 186.75 54634.93 88888.00 2015-06-24 17:06:11.000 175 12588.65 186.72 54634.93 88888.00 2015-06-24 17:06:11.125 175 12588.65 186.70 54634.90 88888.00 2015-06-24 17:06:11.250 175 12588.58 186.70 54634.90 88888.00 2015-06-24 17:06:11.375 175 12588.62 186.70 54634.88 88888.00 2015-06-24 17:06:11.500 175 12588.60 186.68 54634.88 88888.00 2015-06-24 17:06:11.625 175 12588.65 186.72 54634.88 88888.00 2015-06-24 17:06:11.750 175 12588.67 186.72 54634.90 88888.00 2015-06-24 17:06:11.875 175 12588.67 186.70 54634.93 88888.00 2015-06-24 17:06:12.000 175 12588.73 186.70 54634.90 88888.00 2015-06-24 17:06:12.125 175 12588.75 186.70 54634.88 88888.00 2015-06-24 17:06:12.250 175 12588.67 186.65 54634.88 88888.00 2015-06-24 17:06:12.375 175 12588.67 186.68 54634.85 88888.00 2015-06-24 17:06:12.500 175 12588.70 186.72 54634.88 88888.00 2015-06-24 17:06:12.625 175 12588.80 186.75 54634.90 88888.00 2015-06-24 17:06:12.750 175 12588.80 186.75 54634.90 88888.00 2015-06-24 17:06:12.875 175 12588.80 186.72 54634.88 88888.00 2015-06-24 17:06:13.000 175 12588.75 186.75 54634.85 88888.00 2015-06-24 17:06:13.125 175 12588.80 186.78 54634.88 88888.00 2015-06-24 17:06:13.250 175 12588.83 186.75 54634.88 88888.00 2015-06-24 17:06:13.375 175 12588.85 186.75 54634.85 88888.00 2015-06-24 17:06:13.500 175 12588.88 186.72 54634.85 88888.00 2015-06-24 17:06:13.625 175 12588.92 186.78 54634.82 88888.00 2015-06-24 17:06:13.750 175 12588.95 186.78 54634.85 88888.00 2015-06-24 17:06:13.875 175 12589.00 186.78 54634.88 88888.00 2015-06-24 17:06:14.000 175 12588.95 186.72 54634.82 88888.00 2015-06-24 17:06:14.125 175 12588.92 186.75 54634.82 88888.00 2015-06-24 17:06:14.250 175 12589.00 186.78 54634.85 88888.00 2015-06-24 17:06:14.375 175 12588.98 186.78 54634.85 88888.00 2015-06-24 17:06:14.500 175 12589.00 186.78 54634.88 88888.00 2015-06-24 17:06:14.625 175 12589.08 186.82 54634.85 88888.00 2015-06-24 17:06:14.750 175 12589.10 186.82 54634.82 88888.00 2015-06-24 17:06:14.875 175 12589.12 186.82 54634.82 88888.00 2015-06-24 17:06:15.000 175 12589.10 186.80 54634.80 88888.00 2015-06-24 17:06:15.125 175 12589.00 186.80 54634.82 88888.00 2015-06-24 17:06:15.250 175 12589.00 186.82 54634.82 88888.00 2015-06-24 17:06:15.375 175 12589.00 186.82 54634.80 88888.00 2015-06-24 17:06:15.500 175 12589.00 186.78 54634.82 88888.00 2015-06-24 17:06:15.625 175 12589.00 186.80 54634.88 88888.00 2015-06-24 17:06:15.750 175 12588.98 186.82 54634.85 88888.00 2015-06-24 17:06:15.875 175 12588.92 186.82 54634.85 88888.00 2015-06-24 17:06:16.000 175 12588.90 186.80 54634.85 88888.00 2015-06-24 17:06:16.125 175 12588.90 186.82 54634.85 88888.00 2015-06-24 17:06:16.250 175 12588.88 186.82 54634.88 88888.00 2015-06-24 17:06:16.375 175 12588.92 186.82 54634.88 88888.00 2015-06-24 17:06:16.500 175 12588.90 186.82 54634.90 88888.00 2015-06-24 17:06:16.625 175 12588.85 186.85 54634.93 88888.00 2015-06-24 17:06:16.750 175 12588.85 186.80 54634.88 88888.00 2015-06-24 17:06:16.875 175 12588.88 186.80 54634.88 88888.00 2015-06-24 17:06:17.000 175 12588.88 186.80 54634.88 88888.00 2015-06-24 17:06:17.125 175 12588.83 186.80 54634.90 88888.00 2015-06-24 17:06:17.250 175 12588.80 186.78 54634.90 88888.00 2015-06-24 17:06:17.375 175 12588.85 186.82 54634.90 88888.00 2015-06-24 17:06:17.500 175 12588.88 186.85 54634.93 88888.00 2015-06-24 17:06:17.625 175 12588.83 186.82 54634.95 88888.00 2015-06-24 17:06:17.750 175 12588.75 186.80 54634.93 88888.00 2015-06-24 17:06:17.875 175 12588.73 186.78 54634.90 88888.00 2015-06-24 17:06:18.000 175 12588.75 186.78 54634.90 88888.00 2015-06-24 17:06:18.125 175 12588.73 186.78 54634.95 88888.00 2015-06-24 17:06:18.250 175 12588.67 186.78 54634.95 88888.00 2015-06-24 17:06:18.375 175 12588.65 186.70 54634.93 88888.00 2015-06-24 17:06:18.500 175 12588.60 186.70 54634.95 88888.00 2015-06-24 17:06:18.625 175 12588.60 186.70 54634.97 88888.00 2015-06-24 17:06:18.750 175 12588.58 186.68 54634.95 88888.00 2015-06-24 17:06:18.875 175 12588.60 186.70 54634.95 88888.00 2015-06-24 17:06:19.000 175 12588.60 186.72 54634.95 88888.00 2015-06-24 17:06:19.125 175 12588.52 186.68 54634.97 88888.00 2015-06-24 17:06:19.250 175 12588.48 186.68 54635.00 88888.00 2015-06-24 17:06:19.375 175 12588.48 186.65 54635.00 88888.00 2015-06-24 17:06:19.500 175 12588.42 186.65 54635.00 88888.00 2015-06-24 17:06:19.625 175 12588.38 186.65 54635.03 88888.00 2015-06-24 17:06:19.750 175 12588.38 186.60 54635.00 88888.00 2015-06-24 17:06:19.875 175 12588.30 186.60 54635.03 88888.00 2015-06-24 17:06:20.000 175 12588.27 186.62 54635.03 88888.00 2015-06-24 17:06:20.125 175 12588.27 186.62 54635.05 88888.00 2015-06-24 17:06:20.250 175 12588.27 186.60 54635.07 88888.00 2015-06-24 17:06:20.375 175 12588.27 186.60 54635.05 88888.00 2015-06-24 17:06:20.500 175 12588.25 186.57 54635.05 88888.00 2015-06-24 17:06:20.625 175 12588.25 186.55 54635.07 88888.00 2015-06-24 17:06:20.750 175 12588.25 186.57 54635.07 88888.00 2015-06-24 17:06:20.875 175 12588.25 186.53 54635.07 88888.00 2015-06-24 17:06:21.000 175 12588.20 186.53 54635.05 88888.00 2015-06-24 17:06:21.125 175 12588.23 186.55 54635.10 88888.00 2015-06-24 17:06:21.250 175 12588.17 186.50 54635.10 88888.00 2015-06-24 17:06:21.375 175 12588.23 186.47 54635.10 88888.00 2015-06-24 17:06:21.500 175 12588.23 186.45 54635.10 88888.00 2015-06-24 17:06:21.625 175 12588.20 186.43 54635.07 88888.00 2015-06-24 17:06:21.750 175 12588.12 186.40 54635.10 88888.00 2015-06-24 17:06:21.875 175 12588.10 186.43 54635.10 88888.00 2015-06-24 17:06:22.000 175 12588.12 186.43 54635.12 88888.00 2015-06-24 17:06:22.125 175 12588.10 186.40 54635.10 88888.00 2015-06-24 17:06:22.250 175 12588.02 186.38 54635.07 88888.00 2015-06-24 17:06:22.375 175 12588.05 186.38 54635.10 88888.00 2015-06-24 17:06:22.500 175 12588.02 186.38 54635.12 88888.00 2015-06-24 17:06:22.625 175 12588.02 186.38 54635.12 88888.00 2015-06-24 17:06:22.750 175 12588.00 186.38 54635.10 88888.00 2015-06-24 17:06:22.875 175 12587.98 186.35 54635.12 88888.00 2015-06-24 17:06:23.000 175 12587.95 186.32 54635.12 88888.00 2015-06-24 17:06:23.125 175 12587.95 186.32 54635.12 88888.00 2015-06-24 17:06:23.250 175 12587.95 186.32 54635.12 88888.00 2015-06-24 17:06:23.375 175 12588.00 186.30 54635.10 88888.00 2015-06-24 17:06:23.500 175 12588.00 186.30 54635.12 88888.00 2015-06-24 17:06:23.625 175 12588.08 186.32 54635.18 88888.00 2015-06-24 17:06:23.750 175 12588.27 186.35 54635.18 88888.00 2015-06-24 17:06:23.875 175 12588.35 186.35 54635.18 88888.00 2015-06-24 17:06:24.000 175 12588.33 186.30 54635.18 88888.00 2015-06-24 17:06:24.125 175 12588.27 186.30 54635.18 88888.00 2015-06-24 17:06:24.250 175 12588.27 186.30 54635.20 88888.00 2015-06-24 17:06:24.375 175 12588.38 186.30 54635.18 88888.00 2015-06-24 17:06:24.500 175 12588.40 186.30 54635.20 88888.00 2015-06-24 17:06:24.625 175 12588.38 186.30 54635.20 88888.00 2015-06-24 17:06:24.750 175 12588.38 186.28 54635.18 88888.00 2015-06-24 17:06:24.875 175 12588.48 186.28 54635.18 88888.00 2015-06-24 17:06:25.000 175 12588.48 186.28 54635.18 88888.00 2015-06-24 17:06:25.125 175 12588.48 186.28 54635.15 88888.00 2015-06-24 17:06:25.250 175 12588.48 186.22 54635.15 88888.00 2015-06-24 17:06:25.375 175 12588.52 186.20 54635.15 88888.00 2015-06-24 17:06:25.500 175 12588.50 186.20 54635.18 88888.00 2015-06-24 17:06:25.625 175 12588.58 186.20 54635.18 88888.00 2015-06-24 17:06:25.750 175 12588.65 186.20 54635.15 88888.00 2015-06-24 17:06:25.875 175 12588.67 186.20 54635.18 88888.00 2015-06-24 17:06:26.000 175 12588.73 186.20 54635.15 88888.00 2015-06-24 17:06:26.125 175 12588.65 186.20 54635.15 88888.00 2015-06-24 17:06:26.250 175 12588.60 186.15 54635.12 88888.00 2015-06-24 17:06:26.375 175 12588.70 186.20 54635.12 88888.00 2015-06-24 17:06:26.500 175 12588.70 186.18 54635.12 88888.00 2015-06-24 17:06:26.625 175 12588.75 186.15 54635.18 88888.00 2015-06-24 17:06:26.750 175 12588.77 186.12 54635.15 88888.00 2015-06-24 17:06:26.875 175 12588.83 186.12 54635.15 88888.00 2015-06-24 17:06:27.000 175 12588.83 186.10 54635.12 88888.00 2015-06-24 17:06:27.125 175 12588.83 186.12 54635.12 88888.00 2015-06-24 17:06:27.250 175 12588.77 186.07 54635.10 88888.00 2015-06-24 17:06:27.375 175 12588.77 186.07 54635.10 88888.00 2015-06-24 17:06:27.500 175 12588.80 186.07 54635.10 88888.00 2015-06-24 17:06:27.625 175 12588.77 186.10 54635.10 88888.00 2015-06-24 17:06:27.750 175 12588.58 186.05 54635.07 88888.00 2015-06-24 17:06:27.875 175 12588.42 186.03 54635.03 88888.00 2015-06-24 17:06:28.000 175 12588.48 186.00 54635.00 88888.00 2015-06-24 17:06:28.125 175 12588.62 186.00 54635.03 88888.00 2015-06-24 17:06:28.250 175 12588.65 185.97 54635.05 88888.00 2015-06-24 17:06:28.375 175 12588.67 185.95 54635.05 88888.00 2015-06-24 17:06:28.500 175 12588.65 185.90 54635.03 88888.00 2015-06-24 17:06:28.625 175 12588.70 185.93 54635.03 88888.00 2015-06-24 17:06:28.750 175 12588.70 185.93 54635.05 88888.00 2015-06-24 17:06:28.875 175 12588.70 185.93 54635.07 88888.00 2015-06-24 17:06:29.000 175 12588.70 185.93 54635.07 88888.00 2015-06-24 17:06:29.125 175 12588.70 185.95 54635.07 88888.00 2015-06-24 17:06:29.250 175 12588.55 185.93 54635.05 88888.00 2015-06-24 17:06:29.375 175 12588.55 185.95 54635.07 88888.00 2015-06-24 17:06:29.500 175 12588.58 185.95 54635.07 88888.00 2015-06-24 17:06:29.625 175 12588.62 185.95 54635.07 88888.00 2015-06-24 17:06:29.750 175 12588.67 185.95 54635.05 88888.00 2015-06-24 17:06:29.875 175 12588.67 185.90 54635.05 88888.00 2015-06-24 17:06:30.000 175 12588.67 185.95 54635.07 88888.00 2015-06-24 17:06:30.125 175 12588.67 185.97 54635.10 88888.00 2015-06-24 17:06:30.250 175 12588.60 185.93 54635.07 88888.00 2015-06-24 17:06:30.375 175 12588.60 185.90 54635.07 88888.00 2015-06-24 17:06:30.500 175 12588.65 185.90 54635.05 88888.00 2015-06-24 17:06:30.625 175 12588.75 185.93 54635.07 88888.00 2015-06-24 17:06:30.750 175 12588.73 185.90 54635.05 88888.00 2015-06-24 17:06:30.875 175 12588.60 185.93 54635.07 88888.00 2015-06-24 17:06:31.000 175 12588.60 185.95 54635.05 88888.00 2015-06-24 17:06:31.125 175 12588.62 185.95 54635.05 88888.00 2015-06-24 17:06:31.250 175 12588.60 185.90 54635.07 88888.00 2015-06-24 17:06:31.375 175 12588.60 185.90 54635.07 88888.00 2015-06-24 17:06:31.500 175 12588.58 185.90 54635.07 88888.00 2015-06-24 17:06:31.625 175 12588.50 185.95 54635.05 88888.00 2015-06-24 17:06:31.750 175 12588.48 185.95 54635.07 88888.00 2015-06-24 17:06:31.875 175 12588.50 185.95 54635.07 88888.00 2015-06-24 17:06:32.000 175 12588.50 185.95 54635.07 88888.00 2015-06-24 17:06:32.125 175 12588.52 185.97 54635.10 88888.00 2015-06-24 17:06:32.250 175 12588.50 186.00 54635.10 88888.00 2015-06-24 17:06:32.375 175 12588.52 186.00 54635.10 88888.00 2015-06-24 17:06:32.500 175 12588.52 186.00 54635.07 88888.00 2015-06-24 17:06:32.625 175 12588.50 186.00 54635.10 88888.00 2015-06-24 17:06:32.750 175 12588.48 186.03 54635.12 88888.00 2015-06-24 17:06:32.875 175 12588.48 186.07 54635.10 88888.00 2015-06-24 17:06:33.000 175 12588.48 186.05 54635.07 88888.00 2015-06-24 17:06:33.125 175 12588.45 186.03 54635.07 88888.00 2015-06-24 17:06:33.250 175 12588.42 186.07 54635.10 88888.00 2015-06-24 17:06:33.375 175 12588.45 186.10 54635.10 88888.00 2015-06-24 17:06:33.500 175 12588.40 186.10 54635.07 88888.00 2015-06-24 17:06:33.625 175 12588.42 186.07 54635.07 88888.00 2015-06-24 17:06:33.750 175 12588.38 186.12 54635.10 88888.00 2015-06-24 17:06:33.875 175 12588.38 186.15 54635.12 88888.00 2015-06-24 17:06:34.000 175 12588.35 186.12 54635.10 88888.00 2015-06-24 17:06:34.125 175 12588.33 186.15 54635.12 88888.00 2015-06-24 17:06:34.250 175 12588.25 186.15 54635.12 88888.00 2015-06-24 17:06:34.375 175 12588.33 186.20 54635.15 88888.00 2015-06-24 17:06:34.500 175 12588.30 186.20 54635.12 88888.00 2015-06-24 17:06:34.625 175 12588.27 186.18 54635.12 88888.00 2015-06-24 17:06:34.750 175 12588.27 186.20 54635.07 88888.00 2015-06-24 17:06:34.875 175 12588.30 186.20 54635.10 88888.00 2015-06-24 17:06:35.000 175 12588.23 186.25 54635.12 88888.00 2015-06-24 17:06:35.125 175 12588.15 186.25 54635.15 88888.00 2015-06-24 17:06:35.250 175 12588.08 186.25 54635.10 88888.00 2015-06-24 17:06:35.375 175 12588.12 186.25 54635.12 88888.00 2015-06-24 17:06:35.500 175 12588.20 186.28 54635.10 88888.00 2015-06-24 17:06:35.625 175 12588.25 186.25 54635.10 88888.00 2015-06-24 17:06:35.750 175 12588.23 186.28 54635.10 88888.00 2015-06-24 17:06:35.875 175 12588.12 186.22 54635.10 88888.00 2015-06-24 17:06:36.000 175 12588.12 186.22 54635.07 88888.00 2015-06-24 17:06:36.125 175 12588.15 186.28 54635.10 88888.00 2015-06-24 17:06:36.250 175 12588.15 186.25 54635.07 88888.00 2015-06-24 17:06:36.375 175 12588.17 186.28 54635.07 88888.00 2015-06-24 17:06:36.500 175 12588.15 186.28 54635.07 88888.00 2015-06-24 17:06:36.625 175 12588.10 186.28 54635.10 88888.00 2015-06-24 17:06:36.750 175 12588.15 186.30 54635.10 88888.00 2015-06-24 17:06:36.875 175 12588.15 186.32 54635.10 88888.00 2015-06-24 17:06:37.000 175 12588.17 186.32 54635.12 88888.00 2015-06-24 17:06:37.125 175 12588.15 186.32 54635.12 88888.00 2015-06-24 17:06:37.250 175 12588.10 186.28 54635.10 88888.00 2015-06-24 17:06:37.375 175 12588.17 186.30 54635.10 88888.00 2015-06-24 17:06:37.500 175 12588.17 186.28 54635.10 88888.00 2015-06-24 17:06:37.625 175 12588.17 186.28 54635.10 88888.00 2015-06-24 17:06:37.750 175 12588.10 186.30 54635.10 88888.00 2015-06-24 17:06:37.875 175 12588.05 186.30 54635.10 88888.00 2015-06-24 17:06:38.000 175 12588.10 186.32 54635.07 88888.00 2015-06-24 17:06:38.125 175 12588.10 186.30 54635.05 88888.00 2015-06-24 17:06:38.250 175 12588.08 186.30 54635.07 88888.00 2015-06-24 17:06:38.375 175 12588.12 186.32 54635.12 88888.00 2015-06-24 17:06:38.500 175 12588.10 186.32 54635.12 88888.00 2015-06-24 17:06:38.625 175 12588.02 186.30 54635.10 88888.00 2015-06-24 17:06:38.750 175 12587.98 186.32 54635.10 88888.00 2015-06-24 17:06:38.875 175 12587.95 186.28 54635.10 88888.00 2015-06-24 17:06:39.000 175 12587.98 186.25 54635.10 88888.00 2015-06-24 17:06:39.125 175 12587.98 186.28 54635.10 88888.00 2015-06-24 17:06:39.250 175 12587.95 186.22 54635.10 88888.00 2015-06-24 17:06:39.375 175 12588.00 186.25 54635.12 88888.00 2015-06-24 17:06:39.500 175 12588.05 186.28 54635.12 88888.00 2015-06-24 17:06:39.625 175 12588.00 186.30 54635.10 88888.00 2015-06-24 17:06:39.750 175 12587.92 186.30 54635.07 88888.00 2015-06-24 17:06:39.875 175 12587.92 186.30 54635.10 88888.00 2015-06-24 17:06:40.000 175 12588.00 186.28 54635.10 88888.00 2015-06-24 17:06:40.125 175 12588.02 186.28 54635.12 88888.00 2015-06-24 17:06:40.250 175 12587.98 186.28 54635.15 88888.00 2015-06-24 17:06:40.375 175 12587.95 186.28 54635.15 88888.00 2015-06-24 17:06:40.500 175 12587.90 186.28 54635.15 88888.00 2015-06-24 17:06:40.625 175 12587.92 186.25 54635.10 88888.00 2015-06-24 17:06:40.750 175 12587.90 186.25 54635.10 88888.00 2015-06-24 17:06:40.875 175 12587.88 186.25 54635.12 88888.00 2015-06-24 17:06:41.000 175 12587.88 186.22 54635.12 88888.00 2015-06-24 17:06:41.125 175 12587.88 186.22 54635.18 88888.00 2015-06-24 17:06:41.250 175 12587.83 186.20 54635.12 88888.00 2015-06-24 17:06:41.375 175 12587.85 186.18 54635.12 88888.00 2015-06-24 17:06:41.500 175 12587.88 186.18 54635.10 88888.00 2015-06-24 17:06:41.625 175 12587.90 186.18 54635.15 88888.00 2015-06-24 17:06:41.750 175 12587.90 186.15 54635.18 88888.00 2015-06-24 17:06:41.875 175 12587.95 186.18 54635.18 88888.00 2015-06-24 17:06:42.000 175 12587.95 186.15 54635.15 88888.00 2015-06-24 17:06:42.125 175 12587.92 186.12 54635.12 88888.00 2015-06-24 17:06:42.250 175 12587.92 186.10 54635.12 88888.00 2015-06-24 17:06:42.375 175 12587.92 186.12 54635.15 88888.00 2015-06-24 17:06:42.500 175 12587.92 186.10 54635.18 88888.00 2015-06-24 17:06:42.625 175 12587.95 186.03 54635.18 88888.00 2015-06-24 17:06:42.750 175 12588.00 186.00 54635.15 88888.00 2015-06-24 17:06:42.875 175 12588.00 185.95 54635.12 88888.00 2015-06-24 17:06:43.000 175 12587.98 185.88 54635.10 88888.00 2015-06-24 17:06:43.125 175 12587.95 185.85 54635.12 88888.00 2015-06-24 17:06:43.250 175 12587.90 185.82 54635.12 88888.00 2015-06-24 17:06:43.375 175 12587.92 185.85 54635.15 88888.00 2015-06-24 17:06:43.500 175 12587.92 185.82 54635.12 88888.00 2015-06-24 17:06:43.625 175 12587.98 185.82 54635.12 88888.00 2015-06-24 17:06:43.750 175 12588.02 185.78 54635.15 88888.00 2015-06-24 17:06:43.875 175 12588.05 185.78 54635.18 88888.00 2015-06-24 17:06:44.000 175 12588.10 185.72 54635.18 88888.00 2015-06-24 17:06:44.125 175 12588.02 185.70 54635.15 88888.00 2015-06-24 17:06:44.250 175 12588.00 185.68 54635.18 88888.00 2015-06-24 17:06:44.375 175 12588.00 185.65 54635.15 88888.00 2015-06-24 17:06:44.500 175 12588.02 185.62 54635.15 88888.00 2015-06-24 17:06:44.625 175 12588.00 185.60 54635.15 88888.00 2015-06-24 17:06:44.750 175 12588.02 185.57 54635.15 88888.00 2015-06-24 17:06:44.875 175 12588.08 185.57 54635.15 88888.00 2015-06-24 17:06:45.000 175 12588.05 185.53 54635.18 88888.00 2015-06-24 17:06:45.125 175 12588.00 185.50 54635.18 88888.00 2015-06-24 17:06:45.250 175 12588.00 185.47 54635.18 88888.00 2015-06-24 17:06:45.375 175 12588.08 185.47 54635.15 88888.00 2015-06-24 17:06:45.500 175 12588.12 185.45 54635.18 88888.00 2015-06-24 17:06:45.625 175 12588.10 185.45 54635.18 88888.00 2015-06-24 17:06:45.750 175 12588.05 185.40 54635.15 88888.00 2015-06-24 17:06:45.875 175 12588.10 185.43 54635.12 88888.00 2015-06-24 17:06:46.000 175 12588.10 185.38 54635.12 88888.00 2015-06-24 17:06:46.125 175 12588.12 185.35 54635.18 88888.00 2015-06-24 17:06:46.250 175 12588.10 185.30 54635.12 88888.00 2015-06-24 17:06:46.375 175 12588.15 185.28 54635.12 88888.00 2015-06-24 17:06:46.500 175 12588.20 185.30 54635.12 88888.00 2015-06-24 17:06:46.625 175 12588.25 185.28 54635.12 88888.00 2015-06-24 17:06:46.750 175 12588.27 185.25 54635.12 88888.00 2015-06-24 17:06:46.875 175 12588.30 185.25 54635.12 88888.00 2015-06-24 17:06:47.000 175 12588.35 185.22 54635.10 88888.00 2015-06-24 17:06:47.125 175 12588.40 185.20 54635.12 88888.00 2015-06-24 17:06:47.250 175 12588.42 185.18 54635.12 88888.00 2015-06-24 17:06:47.375 175 12588.50 185.20 54635.12 88888.00 2015-06-24 17:06:47.500 175 12588.50 185.18 54635.12 88888.00 2015-06-24 17:06:47.625 175 12588.42 185.18 54635.12 88888.00 2015-06-24 17:06:47.750 175 12588.52 185.20 54635.12 88888.00 2015-06-24 17:06:47.875 175 12588.60 185.15 54635.12 88888.00 2015-06-24 17:06:48.000 175 12588.62 185.12 54635.10 88888.00 2015-06-24 17:06:48.125 175 12588.65 185.15 54635.07 88888.00 2015-06-24 17:06:48.250 175 12588.62 185.12 54635.07 88888.00 2015-06-24 17:06:48.375 175 12588.73 185.18 54635.07 88888.00 2015-06-24 17:06:48.500 175 12588.77 185.15 54635.07 88888.00 2015-06-24 17:06:48.625 175 12588.75 185.15 54635.03 88888.00 2015-06-24 17:06:48.750 175 12588.73 185.15 54635.03 88888.00 2015-06-24 17:06:48.875 175 12588.70 185.15 54635.00 88888.00 2015-06-24 17:06:49.000 175 12588.77 185.12 54635.00 88888.00 2015-06-24 17:06:49.125 175 12588.83 185.12 54635.03 88888.00 2015-06-24 17:06:49.250 175 12588.85 185.10 54635.03 88888.00 2015-06-24 17:06:49.375 175 12588.90 185.12 54635.03 88888.00 2015-06-24 17:06:49.500 175 12588.92 185.12 54635.00 88888.00 2015-06-24 17:06:49.625 175 12588.92 185.07 54634.97 88888.00 2015-06-24 17:06:49.750 175 12588.90 185.07 54635.00 88888.00 2015-06-24 17:06:49.875 175 12588.90 185.10 54634.97 88888.00 2015-06-24 17:06:50.000 175 12589.00 185.10 54634.97 88888.00 2015-06-24 17:06:50.125 175 12589.05 185.12 54634.97 88888.00 2015-06-24 17:06:50.250 175 12589.00 185.12 54635.03 88888.00 2015-06-24 17:06:50.375 175 12589.05 185.12 54635.00 88888.00 2015-06-24 17:06:50.500 175 12589.05 185.10 54634.97 88888.00 2015-06-24 17:06:50.625 175 12589.05 185.10 54634.97 88888.00 2015-06-24 17:06:50.750 175 12589.02 185.12 54634.97 88888.00 2015-06-24 17:06:50.875 175 12589.10 185.12 54634.97 88888.00 2015-06-24 17:06:51.000 175 12589.08 185.07 54634.93 88888.00 2015-06-24 17:06:51.125 175 12589.10 185.10 54634.97 88888.00 2015-06-24 17:06:51.250 175 12589.10 185.10 54634.97 88888.00 2015-06-24 17:06:51.375 175 12589.10 185.10 54634.97 88888.00 2015-06-24 17:06:51.500 175 12589.15 185.10 54634.97 88888.00 2015-06-24 17:06:51.625 175 12589.20 185.10 54634.97 88888.00 2015-06-24 17:06:51.750 175 12589.23 185.12 54635.00 88888.00 2015-06-24 17:06:51.875 175 12589.17 185.15 54635.00 88888.00 2015-06-24 17:06:52.000 175 12589.12 185.15 54635.00 88888.00 2015-06-24 17:06:52.125 175 12589.12 185.15 54635.00 88888.00 2015-06-24 17:06:52.250 175 12589.12 185.12 54634.97 88888.00 2015-06-24 17:06:52.375 175 12589.05 185.10 54634.95 88888.00 2015-06-24 17:06:52.500 175 12589.02 185.05 54634.93 88888.00 2015-06-24 17:06:52.625 175 12589.12 185.07 54634.95 88888.00 2015-06-24 17:06:52.750 175 12589.10 185.10 54634.93 88888.00 2015-06-24 17:06:52.875 175 12589.08 185.12 54634.95 88888.00 2015-06-24 17:06:53.000 175 12589.15 185.12 54634.97 88888.00 2015-06-24 17:06:53.125 175 12589.12 185.10 54635.00 88888.00 2015-06-24 17:06:53.250 175 12589.08 185.12 54634.97 88888.00 2015-06-24 17:06:53.375 175 12589.12 185.18 54634.97 88888.00 2015-06-24 17:06:53.500 175 12589.05 185.15 54634.97 88888.00 2015-06-24 17:06:53.625 175 12588.95 185.12 54635.00 88888.00 2015-06-24 17:06:53.750 175 12588.98 185.12 54635.00 88888.00 2015-06-24 17:06:53.875 175 12588.98 185.12 54634.97 88888.00 2015-06-24 17:06:54.000 175 12588.98 185.12 54634.97 88888.00 2015-06-24 17:06:54.125 175 12588.98 185.12 54634.97 88888.00 2015-06-24 17:06:54.250 175 12588.92 185.12 54635.00 88888.00 2015-06-24 17:06:54.375 175 12588.90 185.12 54635.03 88888.00 2015-06-24 17:06:54.500 175 12588.90 185.15 54635.03 88888.00 2015-06-24 17:06:54.625 175 12588.90 185.18 54635.00 88888.00 2015-06-24 17:06:54.750 175 12588.85 185.15 54635.03 88888.00 2015-06-24 17:06:54.875 175 12588.85 185.18 54635.03 88888.00 2015-06-24 17:06:55.000 175 12588.83 185.15 54635.00 88888.00 2015-06-24 17:06:55.125 175 12588.85 185.15 54635.00 88888.00 2015-06-24 17:06:55.250 175 12588.77 185.15 54635.03 88888.00 2015-06-24 17:06:55.375 175 12588.73 185.15 54635.05 88888.00 2015-06-24 17:06:55.500 175 12588.70 185.18 54635.05 88888.00 2015-06-24 17:06:55.625 175 12588.67 185.18 54635.03 88888.00 2015-06-24 17:06:55.750 175 12588.60 185.18 54635.05 88888.00 2015-06-24 17:06:55.875 175 12588.62 185.18 54635.03 88888.00 2015-06-24 17:06:56.000 175 12588.67 185.20 54635.05 88888.00 2015-06-24 17:06:56.125 175 12588.62 185.22 54635.07 88888.00 2015-06-24 17:06:56.250 175 12588.48 185.18 54635.07 88888.00 2015-06-24 17:06:56.375 175 12588.52 185.20 54635.07 88888.00 2015-06-24 17:06:56.500 175 12588.58 185.22 54635.10 88888.00 2015-06-24 17:06:56.625 175 12588.58 185.25 54635.07 88888.00 2015-06-24 17:06:56.750 175 12588.52 185.25 54635.05 88888.00 2015-06-24 17:06:56.875 175 12588.48 185.22 54635.05 88888.00 2015-06-24 17:06:57.000 175 12588.52 185.25 54635.07 88888.00 2015-06-24 17:06:57.125 175 12588.50 185.28 54635.07 88888.00 2015-06-24 17:06:57.250 175 12588.35 185.20 54635.05 88888.00 2015-06-24 17:06:57.375 175 12588.40 185.28 54635.05 88888.00 2015-06-24 17:06:57.500 175 12588.40 185.30 54635.10 88888.00 2015-06-24 17:06:57.625 175 12588.42 185.30 54635.10 88888.00 2015-06-24 17:06:57.750 175 12588.45 185.32 54635.10 88888.00 2015-06-24 17:06:57.875 175 12588.40 185.32 54635.07 88888.00 2015-06-24 17:06:58.000 175 12588.42 185.30 54635.05 88888.00 2015-06-24 17:06:58.125 175 12588.45 185.32 54635.07 88888.00 2015-06-24 17:06:58.250 175 12588.38 185.35 54635.05 88888.00 2015-06-24 17:06:58.375 175 12588.30 185.32 54635.03 88888.00 2015-06-24 17:06:58.500 175 12588.35 185.32 54635.05 88888.00 2015-06-24 17:06:58.625 175 12588.35 185.38 54635.07 88888.00 2015-06-24 17:06:58.750 175 12588.35 185.40 54635.07 88888.00 2015-06-24 17:06:58.875 175 12588.38 185.38 54635.10 88888.00 2015-06-24 17:06:59.000 175 12588.38 185.40 54635.05 88888.00 2015-06-24 17:06:59.125 175 12588.33 185.43 54635.05 88888.00 2015-06-24 17:06:59.250 175 12588.27 185.45 54635.07 88888.00 2015-06-24 17:06:59.375 175 12588.35 185.45 54635.07 88888.00 2015-06-24 17:06:59.500 175 12588.38 185.45 54635.07 88888.00 2015-06-24 17:06:59.625 175 12588.35 185.47 54635.10 88888.00 2015-06-24 17:06:59.750 175 12588.35 185.53 54635.07 88888.00 2015-06-24 17:06:59.875 175 12588.35 185.50 54635.07 88888.00 2015-06-24 17:07:00.000 175 12588.38 185.55 54635.07 88888.00 2015-06-24 17:07:00.125 175 12588.35 185.53 54635.05 88888.00 2015-06-24 17:07:00.250 175 12588.33 185.53 54635.07 88888.00 2015-06-24 17:07:00.375 175 12588.38 185.55 54635.05 88888.00 2015-06-24 17:07:00.500 175 12588.42 185.53 54635.05 88888.00 2015-06-24 17:07:00.625 175 12588.42 185.50 54635.05 88888.00 2015-06-24 17:07:00.750 175 12588.38 185.55 54635.05 88888.00 2015-06-24 17:07:00.875 175 12588.40 185.57 54635.05 88888.00 2015-06-24 17:07:01.000 175 12588.42 185.57 54635.05 88888.00 2015-06-24 17:07:01.125 175 12588.35 185.55 54635.05 88888.00 2015-06-24 17:07:01.250 175 12588.30 185.55 54635.05 88888.00 2015-06-24 17:07:01.375 175 12588.33 185.57 54635.05 88888.00 2015-06-24 17:07:01.500 175 12588.40 185.57 54635.07 88888.00 2015-06-24 17:07:01.625 175 12588.38 185.55 54635.05 88888.00 2015-06-24 17:07:01.750 175 12588.40 185.55 54635.05 88888.00 2015-06-24 17:07:01.875 175 12588.40 185.53 54635.05 88888.00 2015-06-24 17:07:02.000 175 12588.35 185.53 54635.03 88888.00 2015-06-24 17:07:02.125 175 12588.35 185.53 54635.05 88888.00 2015-06-24 17:07:02.250 175 12588.38 185.50 54635.05 88888.00 2015-06-24 17:07:02.375 175 12588.33 185.47 54635.05 88888.00 2015-06-24 17:07:02.500 175 12588.33 185.50 54635.05 88888.00 2015-06-24 17:07:02.625 175 12588.40 185.47 54635.05 88888.00 2015-06-24 17:07:02.750 175 12588.40 185.45 54635.05 88888.00 2015-06-24 17:07:02.875 175 12588.40 185.43 54635.05 88888.00 2015-06-24 17:07:03.000 175 12588.40 185.40 54635.05 88888.00 2015-06-24 17:07:03.125 175 12588.40 185.38 54635.05 88888.00 2015-06-24 17:07:03.250 175 12588.30 185.35 54635.03 88888.00 2015-06-24 17:07:03.375 175 12588.27 185.30 54635.03 88888.00 2015-06-24 17:07:03.500 175 12588.27 185.28 54635.05 88888.00 2015-06-24 17:07:03.625 175 12588.30 185.32 54635.05 88888.00 2015-06-24 17:07:03.750 175 12588.33 185.30 54635.07 88888.00 2015-06-24 17:07:03.875 175 12588.25 185.25 54635.07 88888.00 2015-06-24 17:07:04.000 175 12588.23 185.25 54635.10 88888.00 2015-06-24 17:07:04.125 175 12588.23 185.22 54635.10 88888.00 2015-06-24 17:07:04.250 175 12588.17 185.18 54635.10 88888.00 2015-06-24 17:07:04.375 175 12588.12 185.12 54635.10 88888.00 2015-06-24 17:07:04.500 175 12588.08 185.12 54635.07 88888.00 2015-06-24 17:07:04.625 175 12588.10 185.10 54635.05 88888.00 2015-06-24 17:07:04.750 175 12588.10 185.07 54635.05 88888.00 2015-06-24 17:07:04.875 175 12588.10 185.05 54635.07 88888.00 2015-06-24 17:07:05.000 175 12588.17 185.05 54635.07 88888.00 2015-06-24 17:07:05.125 175 12588.12 185.00 54635.12 88888.00 2015-06-24 17:07:05.250 175 12588.05 184.95 54635.10 88888.00 2015-06-24 17:07:05.375 175 12588.08 184.93 54635.07 88888.00 2015-06-24 17:07:05.500 175 12588.08 184.93 54635.10 88888.00 2015-06-24 17:07:05.625 175 12588.05 184.93 54635.12 88888.00 2015-06-24 17:07:05.750 175 12588.10 184.90 54635.15 88888.00 2015-06-24 17:07:05.875 175 12588.05 184.85 54635.15 88888.00 2015-06-24 17:07:06.000 175 12588.02 184.85 54635.12 88888.00 2015-06-24 17:07:06.125 175 12588.05 184.88 54635.18 88888.00 2015-06-24 17:07:06.250 175 12588.08 184.78 54635.18 88888.00 2015-06-24 17:07:06.375 175 12588.05 184.75 54635.20 88888.00 2015-06-24 17:07:06.500 175 12587.98 184.78 54635.18 88888.00 2015-06-24 17:07:06.625 175 12587.95 184.75 54635.18 88888.00 2015-06-24 17:07:06.750 175 12588.00 184.72 54635.18 88888.00 2015-06-24 17:07:06.875 175 12588.00 184.75 54635.18 88888.00 2015-06-24 17:07:07.000 175 12587.95 184.72 54635.18 88888.00 2015-06-24 17:07:07.125 175 12587.92 184.72 54635.18 88888.00 2015-06-24 17:07:07.250 175 12587.90 184.65 54635.18 88888.00 2015-06-24 17:07:07.375 175 12587.98 184.65 54635.20 88888.00 2015-06-24 17:07:07.500 175 12587.95 184.62 54635.20 88888.00 2015-06-24 17:07:07.625 175 12587.95 184.60 54635.20 88888.00 2015-06-24 17:07:07.750 175 12588.00 184.55 54635.20 88888.00 2015-06-24 17:07:07.875 175 12587.98 184.50 54635.20 88888.00 2015-06-24 17:07:08.000 175 12587.92 184.50 54635.18 88888.00 2015-06-24 17:07:08.125 175 12587.90 184.50 54635.22 88888.00 2015-06-24 17:07:08.250 175 12587.88 184.47 54635.22 88888.00 2015-06-24 17:07:08.375 175 12587.92 184.45 54635.22 88888.00 2015-06-24 17:07:08.500 175 12587.92 184.43 54635.22 88888.00 2015-06-24 17:07:08.625 175 12588.00 184.40 54635.22 88888.00 2015-06-24 17:07:08.750 175 12587.98 184.40 54635.25 88888.00 2015-06-24 17:07:08.875 175 12587.95 184.35 54635.22 88888.00 2015-06-24 17:07:09.000 175 12587.95 184.35 54635.22 88888.00 2015-06-24 17:07:09.125 175 12588.00 184.32 54635.25 88888.00 2015-06-24 17:07:09.250 175 12588.02 184.28 54635.25 88888.00 2015-06-24 17:07:09.375 175 12588.05 184.30 54635.25 88888.00 2015-06-24 17:07:09.500 175 12587.98 184.30 54635.25 88888.00 2015-06-24 17:07:09.625 175 12588.00 184.28 54635.28 88888.00 2015-06-24 17:07:09.750 175 12587.98 184.25 54635.25 88888.00 2015-06-24 17:07:09.875 175 12588.00 184.25 54635.25 88888.00 2015-06-24 17:07:10.000 175 12588.00 184.22 54635.25 88888.00 2015-06-24 17:07:10.125 175 12587.98 184.18 54635.25 88888.00 2015-06-24 17:07:10.250 175 12587.98 184.18 54635.25 88888.00 2015-06-24 17:07:10.375 175 12588.02 184.18 54635.25 88888.00 2015-06-24 17:07:10.500 175 12588.02 184.18 54635.25 88888.00 2015-06-24 17:07:10.625 175 12587.98 184.10 54635.25 88888.00 2015-06-24 17:07:10.750 175 12587.98 184.10 54635.28 88888.00 2015-06-24 17:07:10.875 175 12588.00 184.10 54635.25 88888.00 2015-06-24 17:07:11.000 175 12588.05 184.07 54635.25 88888.00 2015-06-24 17:07:11.125 175 12588.02 184.07 54635.25 88888.00 2015-06-24 17:07:11.250 175 12588.00 184.07 54635.28 88888.00 2015-06-24 17:07:11.375 175 12588.02 184.10 54635.25 88888.00 2015-06-24 17:07:11.500 175 12588.05 184.10 54635.25 88888.00 2015-06-24 17:07:11.625 175 12588.10 184.07 54635.25 88888.00 2015-06-24 17:07:11.750 175 12588.15 184.07 54635.25 88888.00 2015-06-24 17:07:11.875 175 12588.12 184.07 54635.25 88888.00 2015-06-24 17:07:12.000 175 12588.10 184.05 54635.25 88888.00 2015-06-24 17:07:12.125 175 12588.08 184.03 54635.25 88888.00 2015-06-24 17:07:12.250 175 12588.08 184.05 54635.25 88888.00 2015-06-24 17:07:12.375 175 12588.08 184.05 54635.25 88888.00 2015-06-24 17:07:12.500 175 12588.02 184.03 54635.25 88888.00 2015-06-24 17:07:12.625 175 12588.10 183.97 54635.22 88888.00 2015-06-24 17:07:12.750 175 12588.15 183.97 54635.22 88888.00 2015-06-24 17:07:12.875 175 12588.15 184.00 54635.25 88888.00 2015-06-24 17:07:13.000 175 12588.12 183.97 54635.25 88888.00 2015-06-24 17:07:13.125 175 12588.08 183.95 54635.25 88888.00 2015-06-24 17:07:13.250 175 12588.08 183.95 54635.28 88888.00 2015-06-24 17:07:13.375 175 12588.15 183.95 54635.25 88888.00 2015-06-24 17:07:13.500 175 12588.17 183.93 54635.25 88888.00 2015-06-24 17:07:13.625 175 12588.25 183.95 54635.25 88888.00 2015-06-24 17:07:13.750 175 12588.30 183.93 54635.22 88888.00 2015-06-24 17:07:13.875 175 12588.30 183.88 54635.22 88888.00 2015-06-24 17:07:14.000 175 12588.35 183.88 54635.20 88888.00 2015-06-24 17:07:14.125 175 12588.30 183.88 54635.20 88888.00 2015-06-24 17:07:14.250 175 12588.20 183.82 54635.20 88888.00 2015-06-24 17:07:14.375 175 12588.27 183.82 54635.20 88888.00 2015-06-24 17:07:14.500 175 12588.27 183.82 54635.22 88888.00 2015-06-24 17:07:14.625 175 12588.27 183.82 54635.22 88888.00 2015-06-24 17:07:14.750 175 12588.20 183.82 54635.22 88888.00 2015-06-24 17:07:14.875 175 12588.23 183.78 54635.22 88888.00 2015-06-24 17:07:15.000 175 12588.20 183.78 54635.20 88888.00 2015-06-24 17:07:15.125 175 12588.17 183.75 54635.20 88888.00 2015-06-24 17:07:15.250 175 12588.20 183.72 54635.22 88888.00 2015-06-24 17:07:15.375 175 12588.27 183.75 54635.22 88888.00 2015-06-24 17:07:15.500 175 12588.23 183.75 54635.25 88888.00 2015-06-24 17:07:15.625 175 12588.23 183.72 54635.22 88888.00 2015-06-24 17:07:15.750 175 12588.23 183.72 54635.22 88888.00 2015-06-24 17:07:15.875 175 12588.17 183.72 54635.22 88888.00 2015-06-24 17:07:16.000 175 12588.17 183.75 54635.22 88888.00 2015-06-24 17:07:16.125 175 12588.17 183.72 54635.22 88888.00 2015-06-24 17:07:16.250 175 12588.15 183.68 54635.22 88888.00 2015-06-24 17:07:16.375 175 12588.20 183.68 54635.20 88888.00 2015-06-24 17:07:16.500 175 12588.17 183.65 54635.20 88888.00 2015-06-24 17:07:16.625 175 12588.08 183.62 54635.20 88888.00 2015-06-24 17:07:16.750 175 12588.02 183.65 54635.20 88888.00 2015-06-24 17:07:16.875 175 12588.05 183.65 54635.22 88888.00 2015-06-24 17:07:17.000 175 12588.02 183.65 54635.22 88888.00 2015-06-24 17:07:17.125 175 12588.00 183.68 54635.22 88888.00 2015-06-24 17:07:17.250 175 12588.00 183.68 54635.22 88888.00 2015-06-24 17:07:17.375 175 12588.08 183.68 54635.20 88888.00 2015-06-24 17:07:17.500 175 12588.02 183.65 54635.20 88888.00 2015-06-24 17:07:17.625 175 12587.98 183.62 54635.22 88888.00 2015-06-24 17:07:17.750 175 12587.98 183.68 54635.20 88888.00 2015-06-24 17:07:17.875 175 12588.00 183.68 54635.22 88888.00 2015-06-24 17:07:18.000 175 12587.95 183.68 54635.22 88888.00 2015-06-24 17:07:18.125 175 12587.85 183.68 54635.22 88888.00 2015-06-24 17:07:18.250 175 12587.75 183.65 54635.25 88888.00 2015-06-24 17:07:18.375 175 12587.80 183.68 54635.25 88888.00 2015-06-24 17:07:18.500 175 12587.85 183.68 54635.25 88888.00 2015-06-24 17:07:18.625 175 12587.88 183.68 54635.25 88888.00 2015-06-24 17:07:18.750 175 12587.83 183.68 54635.25 88888.00 2015-06-24 17:07:18.875 175 12587.85 183.68 54635.25 88888.00 2015-06-24 17:07:19.000 175 12587.83 183.68 54635.25 88888.00 2015-06-24 17:07:19.125 175 12587.77 183.70 54635.28 88888.00 2015-06-24 17:07:19.250 175 12587.67 183.68 54635.28 88888.00 2015-06-24 17:07:19.375 175 12587.67 183.68 54635.30 88888.00 2015-06-24 17:07:19.500 175 12587.67 183.70 54635.30 88888.00 2015-06-24 17:07:19.625 175 12587.60 183.75 54635.30 88888.00 2015-06-24 17:07:19.750 175 12587.55 183.78 54635.28 88888.00 2015-06-24 17:07:19.875 175 12587.58 183.75 54635.28 88888.00 2015-06-24 17:07:20.000 175 12587.58 183.72 54635.28 88888.00 2015-06-24 17:07:20.125 175 12587.55 183.75 54635.32 88888.00 2015-06-24 17:07:20.250 175 12587.55 183.80 54635.30 88888.00 2015-06-24 17:07:20.375 175 12587.50 183.78 54635.25 88888.00 2015-06-24 17:07:20.500 175 12587.45 183.80 54635.28 88888.00 2015-06-24 17:07:20.625 175 12587.42 183.80 54635.30 88888.00 2015-06-24 17:07:20.750 175 12587.42 183.80 54635.30 88888.00 2015-06-24 17:07:20.875 175 12587.42 183.80 54635.30 88888.00 2015-06-24 17:07:21.000 175 12587.40 183.85 54635.30 88888.00 2015-06-24 17:07:21.125 175 12587.40 183.90 54635.30 88888.00 2015-06-24 17:07:21.250 175 12587.35 183.90 54635.32 88888.00 2015-06-24 17:07:21.375 175 12587.30 183.95 54635.32 88888.00 2015-06-24 17:07:21.500 175 12587.27 183.95 54635.35 88888.00 2015-06-24 17:07:21.625 175 12587.35 183.97 54635.32 88888.00 2015-06-24 17:07:21.750 175 12587.35 183.97 54635.32 88888.00 2015-06-24 17:07:21.875 175 12587.38 184.03 54635.32 88888.00 2015-06-24 17:07:22.000 175 12587.35 184.03 54635.35 88888.00 2015-06-24 17:07:22.125 175 12587.30 184.03 54635.35 88888.00 2015-06-24 17:07:22.250 175 12587.25 184.05 54635.35 88888.00 2015-06-24 17:07:22.375 175 12587.23 184.07 54635.38 88888.00 2015-06-24 17:07:22.500 175 12587.23 184.10 54635.40 88888.00 2015-06-24 17:07:22.625 175 12587.23 184.15 54635.38 88888.00 2015-06-24 17:07:22.750 175 12587.23 184.18 54635.35 88888.00 2015-06-24 17:07:22.875 175 12587.20 184.20 54635.35 88888.00 2015-06-24 17:07:23.000 175 12587.25 184.20 54635.35 88888.00 2015-06-24 17:07:23.125 175 12587.23 184.22 54635.38 88888.00 2015-06-24 17:07:23.250 175 12587.25 184.22 54635.43 88888.00 2015-06-24 17:07:23.375 175 12587.25 184.25 54635.40 88888.00 2015-06-24 17:07:23.500 175 12587.23 184.28 54635.40 88888.00 2015-06-24 17:07:23.625 175 12587.12 184.30 54635.40 88888.00 2015-06-24 17:07:23.750 175 12587.00 184.32 54635.43 88888.00 2015-06-24 17:07:23.875 175 12586.95 184.32 54635.40 88888.00 2015-06-24 17:07:24.000 175 12586.98 184.28 54635.40 88888.00 2015-06-24 17:07:24.125 175 12587.05 184.30 54635.40 88888.00 2015-06-24 17:07:24.250 175 12587.02 184.32 54635.43 88888.00 2015-06-24 17:07:24.375 175 12587.00 184.40 54635.43 88888.00 2015-06-24 17:07:24.500 175 12586.98 184.40 54635.43 88888.00 2015-06-24 17:07:24.625 175 12586.98 184.38 54635.43 88888.00 2015-06-24 17:07:24.750 175 12586.88 184.38 54635.43 88888.00 2015-06-24 17:07:24.875 175 12586.83 184.38 54635.43 88888.00 2015-06-24 17:07:25.000 175 12586.80 184.38 54635.45 88888.00 2015-06-24 17:07:25.125 175 12586.77 184.40 54635.45 88888.00 2015-06-24 17:07:25.250 175 12586.77 184.40 54635.45 88888.00 2015-06-24 17:07:25.375 175 12586.77 184.43 54635.45 88888.00 2015-06-24 17:07:25.500 175 12586.67 184.43 54635.47 88888.00 2015-06-24 17:07:25.625 175 12586.58 184.40 54635.47 88888.00 2015-06-24 17:07:25.750 175 12586.55 184.40 54635.47 88888.00 2015-06-24 17:07:25.875 175 12586.55 184.40 54635.47 88888.00 2015-06-24 17:07:26.000 175 12586.52 184.43 54635.47 88888.00 2015-06-24 17:07:26.125 175 12586.48 184.43 54635.50 88888.00 2015-06-24 17:07:26.250 175 12586.42 184.40 54635.47 88888.00 2015-06-24 17:07:26.375 175 12586.40 184.38 54635.47 88888.00 2015-06-24 17:07:26.500 175 12586.38 184.40 54635.50 88888.00 2015-06-24 17:07:26.625 175 12586.33 184.43 54635.53 88888.00 2015-06-24 17:07:26.750 175 12586.25 184.38 54635.50 88888.00 2015-06-24 17:07:26.875 175 12586.27 184.35 54635.50 88888.00 2015-06-24 17:07:27.000 175 12586.25 184.35 54635.50 88888.00 2015-06-24 17:07:27.125 175 12586.23 184.38 54635.53 88888.00 2015-06-24 17:07:27.250 175 12586.15 184.35 54635.55 88888.00 2015-06-24 17:07:27.375 175 12586.12 184.35 54635.55 88888.00 2015-06-24 17:07:27.500 175 12586.05 184.35 54635.55 88888.00 2015-06-24 17:07:27.625 175 12585.95 184.30 54635.55 88888.00 2015-06-24 17:07:27.750 175 12585.83 184.28 54635.55 88888.00 2015-06-24 17:07:27.875 175 12585.85 184.28 54635.60 88888.00 2015-06-24 17:07:28.000 175 12585.85 184.28 54635.57 88888.00 2015-06-24 17:07:28.125 175 12585.77 184.25 54635.55 88888.00 2015-06-24 17:07:28.250 175 12585.73 184.25 54635.57 88888.00 2015-06-24 17:07:28.375 175 12585.73 184.25 54635.57 88888.00 2015-06-24 17:07:28.500 175 12585.65 184.22 54635.62 88888.00 2015-06-24 17:07:28.625 175 12585.62 184.18 54635.62 88888.00 2015-06-24 17:07:28.750 175 12585.58 184.20 54635.57 88888.00 2015-06-24 17:07:28.875 175 12585.55 184.22 54635.60 88888.00 2015-06-24 17:07:29.000 175 12585.48 184.18 54635.60 88888.00 2015-06-24 17:07:29.125 175 12585.42 184.15 54635.60 88888.00 2015-06-24 17:07:29.250 175 12585.40 184.12 54635.60 88888.00 2015-06-24 17:07:29.375 175 12585.42 184.18 54635.60 88888.00 2015-06-24 17:07:29.500 175 12585.38 184.15 54635.60 88888.00 2015-06-24 17:07:29.625 175 12585.30 184.12 54635.57 88888.00 2015-06-24 17:07:29.750 175 12585.23 184.07 54635.60 88888.00 2015-06-24 17:07:29.875 175 12585.20 184.07 54635.60 88888.00 2015-06-24 17:07:30.000 175 12585.17 184.10 54635.60 88888.00 2015-06-24 17:07:30.125 175 12585.15 184.07 54635.60 88888.00 2015-06-24 17:07:30.250 175 12585.12 184.03 54635.60 88888.00 2015-06-24 17:07:30.375 175 12585.10 184.00 54635.62 88888.00 2015-06-24 17:07:30.500 175 12585.12 184.00 54635.60 88888.00 2015-06-24 17:07:30.625 175 12585.10 184.00 54635.60 88888.00 2015-06-24 17:07:30.750 175 12585.08 184.00 54635.62 88888.00 2015-06-24 17:07:30.875 175 12585.05 184.03 54635.62 88888.00 2015-06-24 17:07:31.000 175 12585.00 184.03 54635.62 88888.00 2015-06-24 17:07:31.125 175 12584.95 184.00 54635.62 88888.00 2015-06-24 17:07:31.250 175 12584.85 183.95 54635.57 88888.00 2015-06-24 17:07:31.375 175 12584.85 183.93 54635.57 88888.00 2015-06-24 17:07:31.500 175 12584.85 183.95 54635.60 88888.00 2015-06-24 17:07:31.625 175 12584.90 183.97 54635.62 88888.00 2015-06-24 17:07:31.750 175 12584.90 184.00 54635.62 88888.00 2015-06-24 17:07:31.875 175 12584.88 184.00 54635.62 88888.00 2015-06-24 17:07:32.000 175 12584.85 184.00 54635.60 88888.00 2015-06-24 17:07:32.125 175 12584.88 183.97 54635.60 88888.00 2015-06-24 17:07:32.250 175 12584.88 183.95 54635.62 88888.00 2015-06-24 17:07:32.375 175 12584.90 183.95 54635.62 88888.00 2015-06-24 17:07:32.500 175 12584.88 183.93 54635.60 88888.00 2015-06-24 17:07:32.625 175 12584.83 183.95 54635.57 88888.00 2015-06-24 17:07:32.750 175 12584.88 183.93 54635.55 88888.00 2015-06-24 17:07:32.875 175 12584.92 183.93 54635.57 88888.00 2015-06-24 17:07:33.000 175 12584.92 183.93 54635.55 88888.00 2015-06-24 17:07:33.125 175 12584.90 183.93 54635.57 88888.00 2015-06-24 17:07:33.250 175 12584.88 183.95 54635.57 88888.00 2015-06-24 17:07:33.375 175 12584.90 184.00 54635.57 88888.00 2015-06-24 17:07:33.500 175 12584.88 183.97 54635.55 88888.00 2015-06-24 17:07:33.625 175 12584.90 183.95 54635.53 88888.00 2015-06-24 17:07:33.750 175 12584.90 183.97 54635.53 88888.00 2015-06-24 17:07:33.875 175 12584.92 184.03 54635.53 88888.00 2015-06-24 17:07:34.000 175 12584.95 184.00 54635.50 88888.00 2015-06-24 17:07:34.125 175 12584.98 184.00 54635.50 88888.00 2015-06-24 17:07:34.250 175 12585.08 183.97 54635.47 88888.00 2015-06-24 17:07:34.375 175 12585.15 184.00 54635.50 88888.00 2015-06-24 17:07:34.500 175 12585.23 184.00 54635.47 88888.00 2015-06-24 17:07:34.625 175 12585.23 184.03 54635.45 88888.00 2015-06-24 17:07:34.750 175 12585.25 184.03 54635.45 88888.00 2015-06-24 17:07:34.875 175 12585.30 184.03 54635.45 88888.00 2015-06-24 17:07:35.000 175 12585.33 184.05 54635.45 88888.00 2015-06-24 17:07:35.125 175 12585.30 184.07 54635.45 88888.00 2015-06-24 17:07:35.250 175 12585.33 184.05 54635.43 88888.00 2015-06-24 17:07:35.375 175 12585.42 184.03 54635.40 88888.00 2015-06-24 17:07:35.500 175 12585.45 184.00 54635.38 88888.00 2015-06-24 17:07:35.625 175 12585.52 184.05 54635.40 88888.00 2015-06-24 17:07:35.750 175 12585.55 184.10 54635.40 88888.00 2015-06-24 17:07:35.875 175 12585.55 184.10 54635.40 88888.00 2015-06-24 17:07:36.000 175 12585.58 184.10 54635.38 88888.00 2015-06-24 17:07:36.125 175 12585.65 184.10 54635.38 88888.00 2015-06-24 17:07:36.250 175 12585.70 184.07 54635.38 88888.00 2015-06-24 17:07:36.375 175 12585.73 184.10 54635.35 88888.00 2015-06-24 17:07:36.500 175 12585.77 184.12 54635.35 88888.00 2015-06-24 17:07:36.625 175 12585.85 184.10 54635.35 88888.00 2015-06-24 17:07:36.750 175 12585.95 184.15 54635.38 88888.00 2015-06-24 17:07:36.875 175 12585.95 184.15 54635.38 88888.00 2015-06-24 17:07:37.000 175 12585.90 184.15 54635.32 88888.00 2015-06-24 17:07:37.125 175 12585.90 184.12 54635.35 88888.00 2015-06-24 17:07:37.250 175 12585.98 184.15 54635.32 88888.00 2015-06-24 17:07:37.375 175 12586.05 184.18 54635.32 88888.00 2015-06-24 17:07:37.500 175 12586.05 184.15 54635.32 88888.00 2015-06-24 17:07:37.625 175 12586.08 184.18 54635.28 88888.00 2015-06-24 17:07:37.750 175 12586.10 184.20 54635.28 88888.00 2015-06-24 17:07:37.875 175 12586.20 184.22 54635.30 88888.00 2015-06-24 17:07:38.000 175 12586.25 184.28 54635.25 88888.00 2015-06-24 17:07:38.125 175 12586.27 184.25 54635.28 88888.00 2015-06-24 17:07:38.250 175 12586.33 184.20 54635.28 88888.00 2015-06-24 17:07:38.375 175 12586.38 184.22 54635.28 88888.00 2015-06-24 17:07:38.500 175 12586.33 184.25 54635.25 88888.00 2015-06-24 17:07:38.625 175 12586.33 184.25 54635.22 88888.00 2015-06-24 17:07:38.750 175 12586.40 184.25 54635.22 88888.00 2015-06-24 17:07:38.875 175 12586.40 184.25 54635.22 88888.00 2015-06-24 17:07:39.000 175 12586.38 184.25 54635.22 88888.00 2015-06-24 17:07:39.125 175 12586.42 184.25 54635.25 88888.00 2015-06-24 17:07:39.250 175 12586.42 184.20 54635.22 88888.00 2015-06-24 17:07:39.375 175 12586.45 184.25 54635.20 88888.00 2015-06-24 17:07:39.500 175 12586.45 184.28 54635.22 88888.00 2015-06-24 17:07:39.625 175 12586.50 184.22 54635.22 88888.00 2015-06-24 17:07:39.750 175 12586.55 184.20 54635.22 88888.00 2015-06-24 17:07:39.875 175 12586.58 184.20 54635.22 88888.00 2015-06-24 17:07:40.000 175 12586.58 184.18 54635.20 88888.00 2015-06-24 17:07:40.125 175 12586.60 184.15 54635.18 88888.00 2015-06-24 17:07:40.250 175 12586.60 184.10 54635.20 88888.00 2015-06-24 17:07:40.375 175 12586.62 184.10 54635.22 88888.00 2015-06-24 17:07:40.500 175 12586.60 184.10 54635.22 88888.00 2015-06-24 17:07:40.625 175 12586.55 184.10 54635.20 88888.00 2015-06-24 17:07:40.750 175 12586.50 184.07 54635.20 88888.00 2015-06-24 17:07:40.875 175 12586.42 184.03 54635.20 88888.00 2015-06-24 17:07:41.000 175 12586.45 184.00 54635.18 88888.00 2015-06-24 17:07:41.125 175 12586.48 184.03 54635.20 88888.00 2015-06-24 17:07:41.250 175 12586.42 183.97 54635.20 88888.00 2015-06-24 17:07:41.375 175 12586.40 183.97 54635.18 88888.00 2015-06-24 17:07:41.500 175 12586.35 183.95 54635.18 88888.00 2015-06-24 17:07:41.625 175 12586.38 183.97 54635.20 88888.00 2015-06-24 17:07:41.750 175 12586.38 183.95 54635.22 88888.00 2015-06-24 17:07:41.875 175 12586.35 183.95 54635.22 88888.00 2015-06-24 17:07:42.000 175 12586.23 183.93 54635.20 88888.00 2015-06-24 17:07:42.125 175 12586.17 183.90 54635.22 88888.00 2015-06-24 17:07:42.250 175 12586.10 183.88 54635.25 88888.00 2015-06-24 17:07:42.375 175 12586.08 183.88 54635.25 88888.00 2015-06-24 17:07:42.500 175 12585.98 183.88 54635.25 88888.00 2015-06-24 17:07:42.625 175 12585.92 183.88 54635.25 88888.00 2015-06-24 17:07:42.750 175 12585.92 183.85 54635.25 88888.00 2015-06-24 17:07:42.875 175 12585.95 183.82 54635.25 88888.00 2015-06-24 17:07:43.000 175 12585.85 183.85 54635.28 88888.00 2015-06-24 17:07:43.125 175 12585.80 183.85 54635.30 88888.00 2015-06-24 17:07:43.250 175 12585.70 183.78 54635.30 88888.00 2015-06-24 17:07:43.375 175 12585.70 183.82 54635.32 88888.00 2015-06-24 17:07:43.500 175 12585.67 183.82 54635.32 88888.00 2015-06-24 17:07:43.625 175 12585.58 183.78 54635.32 88888.00 2015-06-24 17:07:43.750 175 12585.50 183.75 54635.30 88888.00 2015-06-24 17:07:43.875 175 12585.48 183.78 54635.32 88888.00 2015-06-24 17:07:44.000 175 12585.42 183.80 54635.32 88888.00 2015-06-24 17:07:44.125 175 12585.40 183.78 54635.32 88888.00 2015-06-24 17:07:44.250 175 12585.27 183.78 54635.32 88888.00 2015-06-24 17:07:44.375 175 12585.33 183.85 54635.32 88888.00 2015-06-24 17:07:44.500 175 12585.27 183.82 54635.30 88888.00 2015-06-24 17:07:44.625 175 12585.17 183.82 54635.30 88888.00 2015-06-24 17:07:44.750 175 12585.12 183.85 54635.32 88888.00 2015-06-24 17:07:44.875 175 12585.12 183.85 54635.32 88888.00 2015-06-24 17:07:45.000 175 12585.05 183.88 54635.30 88888.00 2015-06-24 17:07:45.125 175 12585.00 183.90 54635.32 88888.00 2015-06-24 17:07:45.250 175 12584.92 183.88 54635.32 88888.00 2015-06-24 17:07:45.375 175 12584.92 183.93 54635.32 88888.00 2015-06-24 17:07:45.500 175 12584.92 183.93 54635.32 88888.00 2015-06-24 17:07:45.625 175 12584.88 183.95 54635.35 88888.00 2015-06-24 17:07:45.750 175 12584.85 183.95 54635.35 88888.00 2015-06-24 17:07:45.875 175 12584.83 183.95 54635.35 88888.00 2015-06-24 17:07:46.000 175 12584.83 183.95 54635.32 88888.00 2015-06-24 17:07:46.125 175 12584.77 183.97 54635.35 88888.00 2015-06-24 17:07:46.250 175 12584.73 184.00 54635.32 88888.00 2015-06-24 17:07:46.375 175 12584.75 184.03 54635.32 88888.00 2015-06-24 17:07:46.500 175 12584.73 184.05 54635.30 88888.00 2015-06-24 17:07:46.625 175 12584.65 184.07 54635.35 88888.00 2015-06-24 17:07:46.750 175 12584.60 184.10 54635.38 88888.00 2015-06-24 17:07:46.875 175 12584.62 184.12 54635.38 88888.00 2015-06-24 17:07:47.000 175 12584.60 184.18 54635.35 88888.00 2015-06-24 17:07:47.125 175 12584.58 184.20 54635.32 88888.00 2015-06-24 17:07:47.250 175 12584.52 184.20 54635.32 88888.00 2015-06-24 17:07:47.375 175 12584.58 184.25 54635.30 88888.00 2015-06-24 17:07:47.500 175 12584.55 184.25 54635.32 88888.00 2015-06-24 17:07:47.625 175 12584.55 184.28 54635.30 88888.00 2015-06-24 17:07:47.750 175 12584.52 184.30 54635.30 88888.00 2015-06-24 17:07:47.875 175 12584.50 184.35 54635.28 88888.00 2015-06-24 17:07:48.000 175 12584.50 184.38 54635.28 88888.00 2015-06-24 17:07:48.125 175 12584.48 184.43 54635.28 88888.00 2015-06-24 17:07:48.250 175 12584.45 184.40 54635.28 88888.00 2015-06-24 17:07:48.375 175 12584.48 184.43 54635.25 88888.00 2015-06-24 17:07:48.500 175 12584.50 184.45 54635.28 88888.00 2015-06-24 17:07:48.625 175 12584.50 184.50 54635.28 88888.00 2015-06-24 17:07:48.750 175 12584.50 184.53 54635.22 88888.00 2015-06-24 17:07:48.875 175 12584.48 184.53 54635.22 88888.00 2015-06-24 17:07:49.000 175 12584.52 184.60 54635.22 88888.00 2015-06-24 17:07:49.125 175 12584.52 184.62 54635.20 88888.00 2015-06-24 17:07:49.250 175 12584.50 184.65 54635.20 88888.00 2015-06-24 17:07:49.375 175 12584.52 184.65 54635.20 88888.00 2015-06-24 17:07:49.500 175 12584.58 184.70 54635.20 88888.00 2015-06-24 17:07:49.625 175 12584.60 184.72 54635.22 88888.00 2015-06-24 17:07:49.750 175 12584.60 184.75 54635.20 88888.00 2015-06-24 17:07:49.875 175 12584.58 184.78 54635.15 88888.00 2015-06-24 17:07:50.000 175 12584.65 184.82 54635.12 88888.00 2015-06-24 17:07:50.125 175 12584.67 184.82 54635.15 88888.00 2015-06-24 17:07:50.250 175 12584.67 184.85 54635.12 88888.00 2015-06-24 17:07:50.375 175 12584.75 184.88 54635.10 88888.00 2015-06-24 17:07:50.500 175 12584.73 184.90 54635.07 88888.00 2015-06-24 17:07:50.625 175 12584.77 184.93 54635.10 88888.00 2015-06-24 17:07:50.750 175 12584.80 184.97 54635.10 88888.00 2015-06-24 17:07:50.875 175 12584.75 185.00 54635.07 88888.00 2015-06-24 17:07:51.000 175 12584.77 185.00 54635.07 88888.00 2015-06-24 17:07:51.125 175 12584.77 185.05 54635.05 88888.00 2015-06-24 17:07:51.250 175 12584.83 185.07 54635.03 88888.00 2015-06-24 17:07:51.375 175 12584.90 185.07 54635.03 88888.00 2015-06-24 17:07:51.500 175 12584.92 185.12 54635.03 88888.00 2015-06-24 17:07:51.625 175 12584.92 185.18 54635.03 88888.00 2015-06-24 17:07:51.750 175 12584.98 185.20 54635.00 88888.00 2015-06-24 17:07:51.875 175 12584.98 185.20 54634.97 88888.00 2015-06-24 17:07:52.000 175 12584.98 185.22 54634.97 88888.00 2015-06-24 17:07:52.125 175 12585.02 185.25 54635.00 88888.00 2015-06-24 17:07:52.250 175 12585.05 185.22 54635.00 88888.00 2015-06-24 17:07:52.375 175 12585.10 185.22 54635.00 88888.00 2015-06-24 17:07:52.500 175 12585.10 185.28 54634.97 88888.00 2015-06-24 17:07:52.625 175 12585.08 185.30 54634.97 88888.00 2015-06-24 17:07:52.750 175 12585.12 185.30 54634.97 88888.00 2015-06-24 17:07:52.875 175 12585.12 185.28 54634.95 88888.00 2015-06-24 17:07:53.000 175 12585.15 185.30 54634.90 88888.00 2015-06-24 17:07:53.125 175 12585.23 185.30 54634.93 88888.00 2015-06-24 17:07:53.250 175 12585.23 185.28 54634.93 88888.00 2015-06-24 17:07:53.375 175 12585.27 185.30 54634.90 88888.00 2015-06-24 17:07:53.500 175 12585.27 185.30 54634.90 88888.00 2015-06-24 17:07:53.625 175 12585.20 185.30 54634.93 88888.00 2015-06-24 17:07:53.750 175 12585.17 185.32 54634.93 88888.00 2015-06-24 17:07:53.875 175 12585.20 185.35 54634.93 88888.00 2015-06-24 17:07:54.000 175 12585.20 185.32 54634.93 88888.00 2015-06-24 17:07:54.125 175 12585.17 185.30 54634.93 88888.00 2015-06-24 17:07:54.250 175 12585.17 185.28 54634.85 88888.00 2015-06-24 17:07:54.375 175 12585.25 185.32 54634.82 88888.00 2015-06-24 17:07:54.500 175 12585.27 185.32 54634.85 88888.00 2015-06-24 17:07:54.625 175 12585.27 185.30 54634.85 88888.00 2015-06-24 17:07:54.750 175 12585.33 185.30 54634.85 88888.00 2015-06-24 17:07:54.875 175 12585.33 185.30 54634.82 88888.00 2015-06-24 17:07:55.000 175 12585.38 185.28 54634.80 88888.00 2015-06-24 17:07:55.125 175 12585.48 185.28 54634.85 88888.00 2015-06-24 17:07:55.250 175 12585.45 185.25 54634.85 88888.00 2015-06-24 17:07:55.375 175 12585.48 185.22 54634.82 88888.00 2015-06-24 17:07:55.500 175 12585.45 185.18 54634.82 88888.00 2015-06-24 17:07:55.625 175 12585.42 185.15 54634.82 88888.00 2015-06-24 17:07:55.750 175 12585.38 185.10 54634.82 88888.00 2015-06-24 17:07:55.875 175 12585.40 185.10 54634.82 88888.00 2015-06-24 17:07:56.000 175 12585.45 185.07 54634.82 88888.00 2015-06-24 17:07:56.125 175 12585.42 185.12 54634.82 88888.00 2015-06-24 17:07:56.250 175 12585.42 185.12 54634.82 88888.00 2015-06-24 17:07:56.375 175 12585.45 185.12 54634.82 88888.00 2015-06-24 17:07:56.500 175 12585.42 185.07 54634.78 88888.00 2015-06-24 17:07:56.625 175 12585.48 185.03 54634.80 88888.00 2015-06-24 17:07:56.750 175 12585.52 185.00 54634.80 88888.00 2015-06-24 17:07:56.875 175 12585.48 185.00 54634.80 88888.00 2015-06-24 17:07:57.000 175 12585.45 184.95 54634.80 88888.00 2015-06-24 17:07:57.125 175 12585.50 184.95 54634.82 88888.00 2015-06-24 17:07:57.250 175 12585.52 184.93 54634.82 88888.00 2015-06-24 17:07:57.375 175 12585.58 184.90 54634.80 88888.00 2015-06-24 17:07:57.500 175 12585.55 184.88 54634.80 88888.00 2015-06-24 17:07:57.625 175 12585.50 184.82 54634.80 88888.00 2015-06-24 17:07:57.750 175 12585.50 184.80 54634.82 88888.00 2015-06-24 17:07:57.875 175 12585.55 184.80 54634.82 88888.00 2015-06-24 17:07:58.000 175 12585.52 184.78 54634.80 88888.00 2015-06-24 17:07:58.125 175 12585.55 184.78 54634.82 88888.00 2015-06-24 17:07:58.250 175 12585.50 184.72 54634.80 88888.00 2015-06-24 17:07:58.375 175 12585.52 184.72 54634.78 88888.00 2015-06-24 17:07:58.500 175 12585.50 184.68 54634.78 88888.00 2015-06-24 17:07:58.625 175 12585.50 184.68 54634.80 88888.00 2015-06-24 17:07:58.750 175 12585.50 184.68 54634.82 88888.00 2015-06-24 17:07:58.875 175 12585.50 184.65 54634.85 88888.00 2015-06-24 17:07:59.000 175 12585.48 184.60 54634.82 88888.00 2015-06-24 17:07:59.125 175 12585.48 184.57 54634.82 88888.00 2015-06-24 17:07:59.250 175 12585.48 184.55 54634.82 88888.00 2015-06-24 17:07:59.375 175 12585.42 184.55 54634.82 88888.00 2015-06-24 17:07:59.500 175 12585.33 184.55 54634.80 88888.00 2015-06-24 17:07:59.625 175 12585.33 184.55 54634.82 88888.00 2015-06-24 17:07:59.750 175 12585.33 184.53 54634.85 88888.00 2015-06-24 17:07:59.875 175 12585.23 184.47 54634.85 88888.00 2015-06-24 17:08:00.000 175 12585.20 184.45 54634.80 88888.00 2015-06-24 17:08:00.125 175 12585.23 184.45 54634.82 88888.00 2015-06-24 17:08:00.250 175 12585.20 184.43 54634.85 88888.00 2015-06-24 17:08:00.375 175 12585.25 184.40 54634.85 88888.00 2015-06-24 17:08:00.500 175 12585.25 184.40 54634.85 88888.00 2015-06-24 17:08:00.625 175 12585.17 184.40 54634.85 88888.00 2015-06-24 17:08:00.750 175 12585.20 184.38 54634.82 88888.00 2015-06-24 17:08:00.875 175 12585.17 184.35 54634.80 88888.00 2015-06-24 17:08:01.000 175 12585.15 184.32 54634.78 88888.00 2015-06-24 17:08:01.125 175 12585.15 184.35 54634.82 88888.00 2015-06-24 17:08:01.250 175 12585.17 184.35 54634.85 88888.00 2015-06-24 17:08:01.375 175 12585.23 184.32 54634.82 88888.00 2015-06-24 17:08:01.500 175 12585.27 184.30 54634.82 88888.00 2015-06-24 17:08:01.625 175 12585.20 184.32 54634.82 88888.00 2015-06-24 17:08:01.750 175 12585.10 184.32 54634.80 88888.00 2015-06-24 17:08:01.875 175 12585.12 184.30 54634.80 88888.00 2015-06-24 17:08:02.000 175 12585.10 184.28 54634.80 88888.00 2015-06-24 17:08:02.125 175 12585.15 184.25 54634.78 88888.00 2015-06-24 17:08:02.250 175 12585.10 184.25 54634.78 88888.00 2015-06-24 17:08:02.375 175 12585.08 184.28 54634.78 88888.00 2015-06-24 17:08:02.500 175 12585.02 184.28 54634.78 88888.00 2015-06-24 17:08:02.625 175 12585.08 184.28 54634.75 88888.00 2015-06-24 17:08:02.750 175 12585.12 184.25 54634.78 88888.00 2015-06-24 17:08:02.875 175 12585.12 184.25 54634.80 88888.00 2015-06-24 17:08:03.000 175 12585.10 184.22 54634.75 88888.00 2015-06-24 17:08:03.125 175 12585.15 184.20 54634.75 88888.00 2015-06-24 17:08:03.250 175 12585.10 184.18 54634.75 88888.00 2015-06-24 17:08:03.375 175 12585.10 184.15 54634.78 88888.00 2015-06-24 17:08:03.500 175 12585.17 184.18 54634.78 88888.00 2015-06-24 17:08:03.625 175 12585.20 184.20 54634.78 88888.00 2015-06-24 17:08:03.750 175 12585.17 184.20 54634.75 88888.00 2015-06-24 17:08:03.875 175 12585.20 184.18 54634.72 88888.00 2015-06-24 17:08:04.000 175 12585.20 184.18 54634.72 88888.00 2015-06-24 17:08:04.125 175 12585.20 184.18 54634.72 88888.00 2015-06-24 17:08:04.250 175 12585.23 184.12 54634.72 88888.00 2015-06-24 17:08:04.375 175 12585.33 184.12 54634.68 88888.00 2015-06-24 17:08:04.500 175 12585.33 184.10 54634.70 88888.00 2015-06-24 17:08:04.625 175 12585.30 184.07 54634.70 88888.00 2015-06-24 17:08:04.750 175 12585.38 184.07 54634.70 88888.00 2015-06-24 17:08:04.875 175 12585.45 184.05 54634.70 88888.00 2015-06-24 17:08:05.000 175 12585.42 184.03 54634.68 88888.00 2015-06-24 17:08:05.125 175 12585.35 184.00 54634.70 88888.00 2015-06-24 17:08:05.250 175 12585.33 184.00 54634.68 88888.00 2015-06-24 17:08:05.375 175 12585.40 184.03 54634.65 88888.00 2015-06-24 17:08:05.500 175 12585.48 183.97 54634.65 88888.00 2015-06-24 17:08:05.625 175 12585.48 183.95 54634.68 88888.00 2015-06-24 17:08:05.750 175 12585.52 183.93 54634.62 88888.00 2015-06-24 17:08:05.875 175 12585.52 183.93 54634.65 88888.00 2015-06-24 17:08:06.000 175 12585.50 183.90 54634.62 88888.00 2015-06-24 17:08:06.125 175 12585.50 183.90 54634.65 88888.00 2015-06-24 17:08:06.250 175 12585.48 183.88 54634.60 88888.00 2015-06-24 17:08:06.375 175 12585.52 183.90 54634.57 88888.00 2015-06-24 17:08:06.500 175 12585.55 183.90 54634.57 88888.00 2015-06-24 17:08:06.625 175 12585.52 183.85 54634.60 88888.00 2015-06-24 17:08:06.750 175 12585.52 183.88 54634.62 88888.00 2015-06-24 17:08:06.875 175 12585.58 183.88 54634.60 88888.00 2015-06-24 17:08:07.000 175 12585.65 183.88 54634.57 88888.00 2015-06-24 17:08:07.125 175 12585.65 183.85 54634.60 88888.00 2015-06-24 17:08:07.250 175 12585.70 183.80 54634.57 88888.00 2015-06-24 17:08:07.375 175 12585.70 183.80 54634.55 88888.00 2015-06-24 17:08:07.500 175 12585.65 183.80 54634.57 88888.00 2015-06-24 17:08:07.625 175 12585.70 183.82 54634.57 88888.00 2015-06-24 17:08:07.750 175 12585.75 183.80 54634.57 88888.00 2015-06-24 17:08:07.875 175 12585.83 183.78 54634.55 88888.00 2015-06-24 17:08:08.000 175 12585.83 183.78 54634.53 88888.00 2015-06-24 17:08:08.125 175 12585.77 183.78 54634.53 88888.00 2015-06-24 17:08:08.250 175 12585.80 183.78 54634.53 88888.00 2015-06-24 17:08:08.375 175 12585.88 183.78 54634.50 88888.00 2015-06-24 17:08:08.500 175 12585.88 183.80 54634.50 88888.00 2015-06-24 17:08:08.625 175 12585.88 183.78 54634.55 88888.00 2015-06-24 17:08:08.750 175 12585.88 183.72 54634.50 88888.00 2015-06-24 17:08:08.875 175 12585.92 183.72 54634.47 88888.00 2015-06-24 17:08:09.000 175 12585.98 183.70 54634.45 88888.00 2015-06-24 17:08:09.125 175 12586.08 183.72 54634.50 88888.00 2015-06-24 17:08:09.250 175 12586.08 183.70 54634.55 88888.00 2015-06-24 17:08:09.375 175 12586.10 183.70 54634.53 88888.00 2015-06-24 17:08:09.500 175 12586.12 183.68 54634.50 88888.00 2015-06-24 17:08:09.625 175 12586.12 183.65 54634.47 88888.00 2015-06-24 17:08:09.750 175 12586.08 183.68 54634.50 88888.00 2015-06-24 17:08:09.875 175 12586.10 183.70 54634.50 88888.00 2015-06-24 17:08:10.000 175 12586.15 183.70 54634.50 88888.00 2015-06-24 17:08:10.125 175 12586.15 183.68 54634.50 88888.00 2015-06-24 17:08:10.250 175 12586.15 183.65 54634.50 88888.00 2015-06-24 17:08:10.375 175 12586.17 183.70 54634.53 88888.00 2015-06-24 17:08:10.500 175 12586.20 183.68 54634.50 88888.00 2015-06-24 17:08:10.625 175 12586.30 183.68 54634.47 88888.00 2015-06-24 17:08:10.750 175 12586.25 183.68 54634.47 88888.00 2015-06-24 17:08:10.875 175 12586.15 183.65 54634.50 88888.00 2015-06-24 17:08:11.000 175 12586.20 183.62 54634.47 88888.00 2015-06-24 17:08:11.125 175 12586.33 183.62 54634.50 88888.00 2015-06-24 17:08:11.250 175 12586.30 183.57 54634.50 88888.00 2015-06-24 17:08:11.375 175 12586.25 183.60 54634.50 88888.00 2015-06-24 17:08:11.500 175 12586.25 183.60 54634.50 88888.00 2015-06-24 17:08:11.625 175 12586.27 183.60 54634.50 88888.00 2015-06-24 17:08:11.750 175 12586.33 183.57 54634.53 88888.00 2015-06-24 17:08:11.875 175 12586.27 183.55 54634.55 88888.00 2015-06-24 17:08:12.000 175 12586.25 183.55 54634.53 88888.00 2015-06-24 17:08:12.125 175 12586.30 183.60 54634.55 88888.00 2015-06-24 17:08:12.250 175 12586.27 183.60 54634.53 88888.00 2015-06-24 17:08:12.375 175 12586.25 183.57 54634.53 88888.00 2015-06-24 17:08:12.500 175 12586.30 183.53 54634.53 88888.00 2015-06-24 17:08:12.625 175 12586.30 183.55 54634.55 88888.00 2015-06-24 17:08:12.750 175 12586.23 183.53 54634.55 88888.00 2015-06-24 17:08:12.875 175 12586.25 183.47 54634.53 88888.00 2015-06-24 17:08:13.000 175 12586.23 183.50 54634.53 88888.00 2015-06-24 17:08:13.125 175 12586.23 183.53 54634.53 88888.00 2015-06-24 17:08:13.250 175 12586.20 183.47 54634.55 88888.00 2015-06-24 17:08:13.375 175 12586.23 183.50 54634.57 88888.00 2015-06-24 17:08:13.500 175 12586.23 183.50 54634.53 88888.00 2015-06-24 17:08:13.625 175 12586.17 183.53 54634.55 88888.00 2015-06-24 17:08:13.750 175 12586.10 183.53 54634.55 88888.00 2015-06-24 17:08:13.875 175 12586.05 183.47 54634.53 88888.00 2015-06-24 17:08:14.000 175 12586.08 183.47 54634.50 88888.00 2015-06-24 17:08:14.125 175 12586.12 183.50 54634.53 88888.00 2015-06-24 17:08:14.250 175 12586.08 183.47 54634.55 88888.00 2015-06-24 17:08:14.375 175 12586.08 183.53 54634.55 88888.00 2015-06-24 17:08:14.500 175 12586.10 183.53 54634.53 88888.00 2015-06-24 17:08:14.625 175 12586.12 183.53 54634.53 88888.00 2015-06-24 17:08:14.750 175 12586.10 183.50 54634.55 88888.00 2015-06-24 17:08:14.875 175 12586.15 183.55 54634.57 88888.00 2015-06-24 17:08:15.000 175 12586.12 183.55 54634.55 88888.00 2015-06-24 17:08:15.125 175 12586.10 183.55 54634.53 88888.00 2015-06-24 17:08:15.250 175 12586.12 183.50 54634.55 88888.00 2015-06-24 17:08:15.375 175 12586.17 183.53 54634.55 88888.00 2015-06-24 17:08:15.500 175 12586.12 183.55 54634.55 88888.00 2015-06-24 17:08:15.625 175 12586.12 183.53 54634.55 88888.00 2015-06-24 17:08:15.750 175 12586.17 183.53 54634.55 88888.00 2015-06-24 17:08:15.875 175 12586.20 183.55 54634.55 88888.00 2015-06-24 17:08:16.000 175 12586.20 183.55 54634.53 88888.00 2015-06-24 17:08:16.125 175 12586.15 183.57 54634.53 88888.00 2015-06-24 17:08:16.250 175 12586.08 183.57 54634.53 88888.00 2015-06-24 17:08:16.375 175 12586.15 183.57 54634.53 88888.00 2015-06-24 17:08:16.500 175 12586.25 183.60 54634.50 88888.00 2015-06-24 17:08:16.625 175 12586.30 183.60 54634.47 88888.00 2015-06-24 17:08:16.750 175 12586.30 183.57 54634.47 88888.00 2015-06-24 17:08:16.875 175 12586.30 183.60 54634.45 88888.00 2015-06-24 17:08:17.000 175 12586.30 183.62 54634.45 88888.00 2015-06-24 17:08:17.125 175 12586.33 183.65 54634.47 88888.00 2015-06-24 17:08:17.250 175 12586.35 183.62 54634.45 88888.00 2015-06-24 17:08:17.375 175 12586.42 183.70 54634.45 88888.00 2015-06-24 17:08:17.500 175 12586.48 183.70 54634.45 88888.00 2015-06-24 17:08:17.625 175 12586.45 183.68 54634.47 88888.00 2015-06-24 17:08:17.750 175 12586.45 183.72 54634.47 88888.00 2015-06-24 17:08:17.875 175 12586.48 183.72 54634.43 88888.00 2015-06-24 17:08:18.000 175 12586.45 183.70 54634.40 88888.00 2015-06-24 17:08:18.125 175 12586.40 183.72 54634.40 88888.00 2015-06-24 17:08:18.250 175 12586.45 183.75 54634.40 88888.00 2015-06-24 17:08:18.375 175 12586.50 183.78 54634.40 88888.00 2015-06-24 17:08:18.500 175 12586.52 183.75 54634.38 88888.00 2015-06-24 17:08:18.625 175 12586.58 183.75 54634.40 88888.00 2015-06-24 17:08:18.750 175 12586.62 183.78 54634.38 88888.00 2015-06-24 17:08:18.875 175 12586.62 183.78 54634.35 88888.00 2015-06-24 17:08:19.000 175 12586.65 183.78 54634.35 88888.00 2015-06-24 17:08:19.125 175 12586.70 183.80 54634.35 88888.00 2015-06-24 17:08:19.250 175 12586.65 183.78 54634.32 88888.00 2015-06-24 17:08:19.375 175 12586.67 183.82 54634.30 88888.00 2015-06-24 17:08:19.500 175 12586.65 183.88 54634.32 88888.00 2015-06-24 17:08:19.625 175 12586.65 183.85 54634.32 88888.00 2015-06-24 17:08:19.750 175 12586.70 183.85 54634.30 88888.00 2015-06-24 17:08:19.875 175 12586.70 183.88 54634.30 88888.00 2015-06-24 17:08:20.000 175 12586.67 183.88 54634.30 88888.00 2015-06-24 17:08:20.125 175 12586.77 183.88 54634.30 88888.00 2015-06-24 17:08:20.250 175 12586.80 183.90 54634.30 88888.00 2015-06-24 17:08:20.375 175 12586.85 183.93 54634.28 88888.00 2015-06-24 17:08:20.500 175 12586.80 183.95 54634.25 88888.00 2015-06-24 17:08:20.625 175 12586.77 183.93 54634.22 88888.00 2015-06-24 17:08:20.750 175 12586.83 183.88 54634.20 88888.00 2015-06-24 17:08:20.875 175 12586.90 183.90 54634.22 88888.00 2015-06-24 17:08:21.000 175 12586.92 183.93 54634.20 88888.00 2015-06-24 17:08:21.125 175 12586.98 183.95 54634.15 88888.00 2015-06-24 17:08:21.250 175 12586.98 183.95 54634.18 88888.00 2015-06-24 17:08:21.375 175 12587.02 183.93 54634.15 88888.00 2015-06-24 17:08:21.500 175 12587.08 183.95 54634.15 88888.00 2015-06-24 17:08:21.625 175 12587.15 183.95 54634.12 88888.00 2015-06-24 17:08:21.750 175 12587.12 183.95 54634.10 88888.00 2015-06-24 17:08:21.875 175 12587.12 183.93 54634.10 88888.00 2015-06-24 17:08:22.000 175 12587.15 183.93 54634.12 88888.00 2015-06-24 17:08:22.125 175 12587.12 183.95 54634.15 88888.00 2015-06-24 17:08:22.250 175 12587.05 183.95 54634.12 88888.00 2015-06-24 17:08:22.375 175 12587.08 183.95 54634.10 88888.00 2015-06-24 17:08:22.500 175 12587.05 183.93 54634.10 88888.00 2015-06-24 17:08:22.625 175 12587.08 183.95 54634.10 88888.00 2015-06-24 17:08:22.750 175 12587.20 183.93 54634.10 88888.00 2015-06-24 17:08:22.875 175 12587.23 183.93 54634.10 88888.00 2015-06-24 17:08:23.000 175 12587.17 183.90 54634.10 88888.00 2015-06-24 17:08:23.125 175 12587.17 183.90 54634.10 88888.00 2015-06-24 17:08:23.250 175 12587.15 183.90 54634.10 88888.00 2015-06-24 17:08:23.375 175 12587.17 183.90 54634.10 88888.00 2015-06-24 17:08:23.500 175 12587.17 183.90 54634.10 88888.00 2015-06-24 17:08:23.625 175 12587.17 183.88 54634.07 88888.00 2015-06-24 17:08:23.750 175 12587.23 183.88 54634.07 88888.00 2015-06-24 17:08:23.875 175 12587.23 183.85 54634.07 88888.00 2015-06-24 17:08:24.000 175 12587.17 183.85 54634.07 88888.00 2015-06-24 17:08:24.125 175 12587.12 183.82 54634.10 88888.00 2015-06-24 17:08:24.250 175 12587.10 183.80 54634.10 88888.00 2015-06-24 17:08:24.375 175 12587.15 183.82 54634.10 88888.00 2015-06-24 17:08:24.500 175 12587.15 183.80 54634.07 88888.00 2015-06-24 17:08:24.625 175 12587.15 183.80 54634.10 88888.00 2015-06-24 17:08:24.750 175 12587.12 183.80 54634.12 88888.00 2015-06-24 17:08:24.875 175 12587.12 183.78 54634.12 88888.00 2015-06-24 17:08:25.000 175 12587.15 183.75 54634.07 88888.00 2015-06-24 17:08:25.125 175 12587.08 183.72 54634.10 88888.00 2015-06-24 17:08:25.250 175 12587.05 183.70 54634.10 88888.00 2015-06-24 17:08:25.375 175 12587.05 183.68 54634.10 88888.00 2015-06-24 17:08:25.500 175 12587.02 183.68 54634.12 88888.00 2015-06-24 17:08:25.625 175 12587.05 183.65 54634.10 88888.00 2015-06-24 17:08:25.750 175 12587.05 183.62 54634.12 88888.00 2015-06-24 17:08:25.875 175 12587.05 183.62 54634.12 88888.00 2015-06-24 17:08:26.000 175 12587.08 183.60 54634.12 88888.00 2015-06-24 17:08:26.125 175 12587.05 183.57 54634.12 88888.00 2015-06-24 17:08:26.250 175 12587.02 183.55 54634.15 88888.00 2015-06-24 17:08:26.375 175 12587.08 183.55 54634.15 88888.00 2015-06-24 17:08:26.500 175 12587.08 183.55 54634.15 88888.00 2015-06-24 17:08:26.625 175 12587.08 183.53 54634.12 88888.00 2015-06-24 17:08:26.750 175 12587.10 183.50 54634.12 88888.00 2015-06-24 17:08:26.875 175 12587.05 183.45 54634.12 88888.00 2015-06-24 17:08:27.000 175 12587.00 183.45 54634.12 88888.00 2015-06-24 17:08:27.125 175 12587.00 183.50 54634.12 88888.00 2015-06-24 17:08:27.250 175 12587.08 183.45 54634.15 88888.00 2015-06-24 17:08:27.375 175 12587.17 183.47 54634.12 88888.00 2015-06-24 17:08:27.500 175 12587.15 183.45 54634.12 88888.00 2015-06-24 17:08:27.625 175 12587.17 183.40 54634.12 88888.00 2015-06-24 17:08:27.750 175 12587.20 183.38 54634.15 88888.00 2015-06-24 17:08:27.875 175 12587.17 183.40 54634.15 88888.00 2015-06-24 17:08:28.000 175 12587.20 183.40 54634.15 88888.00 2015-06-24 17:08:28.125 175 12587.20 183.38 54634.15 88888.00 2015-06-24 17:08:28.250 175 12587.17 183.32 54634.15 88888.00 2015-06-24 17:08:28.375 175 12587.23 183.35 54634.18 88888.00 2015-06-24 17:08:28.500 175 12587.23 183.32 54634.15 88888.00 2015-06-24 17:08:28.625 175 12587.25 183.30 54634.15 88888.00 2015-06-24 17:08:28.750 175 12587.30 183.32 54634.15 88888.00 2015-06-24 17:08:28.875 175 12587.33 183.32 54634.15 88888.00 2015-06-24 17:08:29.000 175 12587.40 183.30 54634.12 88888.00 2015-06-24 17:08:29.125 175 12587.48 183.32 54634.15 88888.00 2015-06-24 17:08:29.250 175 12587.50 183.32 54634.15 88888.00 2015-06-24 17:08:29.375 175 12587.48 183.28 54634.12 88888.00 2015-06-24 17:08:29.500 175 12587.48 183.25 54634.12 88888.00 2015-06-24 17:08:29.625 175 12587.55 183.25 54634.15 88888.00 2015-06-24 17:08:29.750 175 12587.55 183.28 54634.12 88888.00 2015-06-24 17:08:29.875 175 12587.62 183.30 54634.10 88888.00 2015-06-24 17:08:30.000 175 12587.75 183.30 54634.07 88888.00 2015-06-24 17:08:30.125 175 12587.80 183.28 54634.07 88888.00 2015-06-24 17:08:30.250 175 12587.75 183.25 54634.10 88888.00 2015-06-24 17:08:30.375 175 12587.80 183.25 54634.05 88888.00 2015-06-24 17:08:30.500 175 12587.83 183.28 54634.05 88888.00 2015-06-24 17:08:30.625 175 12587.90 183.30 54634.07 88888.00 2015-06-24 17:08:30.750 175 12587.95 183.32 54634.07 88888.00 2015-06-24 17:08:30.875 175 12587.98 183.30 54634.05 88888.00 2015-06-24 17:08:31.000 175 12588.02 183.30 54634.05 88888.00 2015-06-24 17:08:31.125 175 12588.05 183.32 54634.07 88888.00 2015-06-24 17:08:31.250 175 12588.00 183.32 54634.05 88888.00 2015-06-24 17:08:31.375 175 12588.08 183.30 54634.05 88888.00 2015-06-24 17:08:31.500 175 12588.12 183.30 54634.03 88888.00 2015-06-24 17:08:31.625 175 12588.20 183.30 54634.00 88888.00 2015-06-24 17:08:31.750 175 12588.25 183.32 54634.00 88888.00 2015-06-24 17:08:31.875 175 12588.23 183.35 54633.97 88888.00 2015-06-24 17:08:32.000 175 12588.33 183.35 54633.97 88888.00 2015-06-24 17:08:32.125 175 12588.35 183.38 54633.97 88888.00 2015-06-24 17:08:32.250 175 12588.38 183.38 54634.00 88888.00 2015-06-24 17:08:32.375 175 12588.45 183.38 54634.03 88888.00 2015-06-24 17:08:32.500 175 12588.48 183.35 54634.00 88888.00 2015-06-24 17:08:32.625 175 12588.52 183.40 54634.00 88888.00 2015-06-24 17:08:32.750 175 12588.50 183.40 54633.97 88888.00 2015-06-24 17:08:32.875 175 12588.50 183.38 54633.97 88888.00 2015-06-24 17:08:33.000 175 12588.62 183.38 54633.95 88888.00 2015-06-24 17:08:33.125 175 12588.67 183.40 54633.95 88888.00 2015-06-24 17:08:33.250 175 12588.60 183.43 54633.93 88888.00 2015-06-24 17:08:33.375 175 12588.65 183.43 54633.93 88888.00 2015-06-24 17:08:33.500 175 12588.65 183.43 54633.93 88888.00 2015-06-24 17:08:33.625 175 12588.65 183.43 54633.93 88888.00 2015-06-24 17:08:33.750 175 12588.65 183.43 54633.93 88888.00 2015-06-24 17:08:33.875 175 12588.73 183.45 54633.90 88888.00 2015-06-24 17:08:34.000 175 12588.73 183.45 54633.88 88888.00 2015-06-24 17:08:34.125 175 12588.73 183.47 54633.88 88888.00 2015-06-24 17:08:34.250 175 12588.70 183.45 54633.90 88888.00 2015-06-24 17:08:34.375 175 12588.70 183.47 54633.90 88888.00 2015-06-24 17:08:34.500 175 12588.80 183.53 54633.88 88888.00 2015-06-24 17:08:34.625 175 12588.80 183.47 54633.88 88888.00 2015-06-24 17:08:34.750 175 12588.73 183.47 54633.88 88888.00 2015-06-24 17:08:34.875 175 12588.67 183.47 54633.90 88888.00 2015-06-24 17:08:35.000 175 12588.67 183.47 54633.88 88888.00 2015-06-24 17:08:35.125 175 12588.73 183.47 54633.88 88888.00 2015-06-24 17:08:35.250 175 12588.73 183.47 54633.88 88888.00 2015-06-24 17:08:35.375 175 12588.73 183.47 54633.88 88888.00 2015-06-24 17:08:35.500 175 12588.70 183.47 54633.88 88888.00 2015-06-24 17:08:35.625 175 12588.67 183.50 54633.85 88888.00 2015-06-24 17:08:35.750 175 12588.65 183.53 54633.85 88888.00 2015-06-24 17:08:35.875 175 12588.65 183.53 54633.88 88888.00 2015-06-24 17:08:36.000 175 12588.70 183.55 54633.88 88888.00 2015-06-24 17:08:36.125 175 12588.70 183.55 54633.90 88888.00 2015-06-24 17:08:36.250 175 12588.60 183.53 54633.88 88888.00 2015-06-24 17:08:36.375 175 12588.58 183.57 54633.88 88888.00 2015-06-24 17:08:36.500 175 12588.60 183.55 54633.85 88888.00 2015-06-24 17:08:36.625 175 12588.62 183.53 54633.85 88888.00 2015-06-24 17:08:36.750 175 12588.58 183.55 54633.85 88888.00 2015-06-24 17:08:36.875 175 12588.60 183.57 54633.88 88888.00 2015-06-24 17:08:37.000 175 12588.60 183.53 54633.85 88888.00 2015-06-24 17:08:37.125 175 12588.55 183.50 54633.85 88888.00 2015-06-24 17:08:37.250 175 12588.42 183.47 54633.85 88888.00 2015-06-24 17:08:37.375 175 12588.42 183.53 54633.88 88888.00 2015-06-24 17:08:37.500 175 12588.45 183.55 54633.90 88888.00 2015-06-24 17:08:37.625 175 12588.42 183.55 54633.90 88888.00 2015-06-24 17:08:37.750 175 12588.42 183.53 54633.88 88888.00 2015-06-24 17:08:37.875 175 12588.35 183.53 54633.88 88888.00 2015-06-24 17:08:38.000 175 12588.35 183.53 54633.88 88888.00 2015-06-24 17:08:38.125 175 12588.38 183.55 54633.90 88888.00 2015-06-24 17:08:38.250 175 12588.38 183.53 54633.93 88888.00 2015-06-24 17:08:38.375 175 12588.38 183.50 54633.93 88888.00 2015-06-24 17:08:38.500 175 12588.38 183.53 54633.93 88888.00 2015-06-24 17:08:38.625 175 12588.42 183.57 54633.93 88888.00 2015-06-24 17:08:38.750 175 12588.38 183.57 54633.90 88888.00 2015-06-24 17:08:38.875 175 12588.27 183.57 54633.90 88888.00 2015-06-24 17:08:39.000 175 12588.27 183.57 54633.90 88888.00 2015-06-24 17:08:39.125 175 12588.25 183.57 54633.90 88888.00 2015-06-24 17:08:39.250 175 12588.27 183.53 54633.90 88888.00 2015-06-24 17:08:39.375 175 12588.38 183.55 54633.90 88888.00 2015-06-24 17:08:39.500 175 12588.35 183.60 54633.88 88888.00 2015-06-24 17:08:39.625 175 12588.27 183.60 54633.88 88888.00 2015-06-24 17:08:39.750 175 12588.27 183.60 54633.90 88888.00 2015-06-24 17:08:39.875 175 12588.15 183.60 54633.88 88888.00 2015-06-24 17:08:40.000 175 12588.12 183.62 54633.88 88888.00 2015-06-24 17:08:40.125 175 12588.15 183.62 54633.88 88888.00 2015-06-24 17:08:40.250 175 12588.15 183.60 54633.90 88888.00 2015-06-24 17:08:40.375 175 12588.17 183.62 54633.90 88888.00 2015-06-24 17:08:40.500 175 12588.12 183.60 54633.85 88888.00 2015-06-24 17:08:40.625 175 12588.05 183.60 54633.85 88888.00 2015-06-24 17:08:40.750 175 12588.08 183.60 54633.90 88888.00 2015-06-24 17:08:40.875 175 12588.12 183.62 54633.93 88888.00 2015-06-24 17:08:41.000 175 12588.15 183.62 54633.88 88888.00 2015-06-24 17:08:41.125 175 12588.10 183.62 54633.88 88888.00 2015-06-24 17:08:41.250 175 12588.02 183.60 54633.90 88888.00 2015-06-24 17:08:41.375 175 12588.02 183.60 54633.90 88888.00 2015-06-24 17:08:41.500 175 12588.08 183.60 54633.90 88888.00 2015-06-24 17:08:41.625 175 12588.10 183.60 54633.88 88888.00 2015-06-24 17:08:41.750 175 12588.10 183.60 54633.88 88888.00 2015-06-24 17:08:41.875 175 12588.08 183.60 54633.90 88888.00 2015-06-24 17:08:42.000 175 12588.08 183.60 54633.90 88888.00 2015-06-24 17:08:42.125 175 12588.08 183.62 54633.90 88888.00 2015-06-24 17:08:42.250 175 12588.00 183.60 54633.90 88888.00 2015-06-24 17:08:42.375 175 12588.02 183.62 54633.90 88888.00 2015-06-24 17:08:42.500 175 12588.05 183.62 54633.90 88888.00 2015-06-24 17:08:42.625 175 12588.02 183.57 54633.88 88888.00 2015-06-24 17:08:42.750 175 12588.02 183.57 54633.90 88888.00 2015-06-24 17:08:42.875 175 12588.08 183.60 54633.90 88888.00 2015-06-24 17:08:43.000 175 12588.10 183.57 54633.90 88888.00 2015-06-24 17:08:43.125 175 12588.08 183.57 54633.90 88888.00 2015-06-24 17:08:43.250 175 12588.05 183.57 54633.90 88888.00 2015-06-24 17:08:43.375 175 12588.02 183.60 54633.88 88888.00 2015-06-24 17:08:43.500 175 12588.02 183.57 54633.88 88888.00 2015-06-24 17:08:43.625 175 12588.00 183.57 54633.90 88888.00 2015-06-24 17:08:43.750 175 12587.98 183.60 54633.93 88888.00 2015-06-24 17:08:43.875 175 12588.00 183.57 54633.93 88888.00 2015-06-24 17:08:44.000 175 12587.98 183.57 54633.93 88888.00 2015-06-24 17:08:44.125 175 12587.98 183.55 54633.95 88888.00 2015-06-24 17:08:44.250 175 12588.00 183.55 54633.95 88888.00 2015-06-24 17:08:44.375 175 12587.98 183.57 54633.95 88888.00 2015-06-24 17:08:44.500 175 12587.98 183.57 54633.93 88888.00 2015-06-24 17:08:44.625 175 12587.95 183.57 54633.95 88888.00 2015-06-24 17:08:44.750 175 12587.98 183.57 54633.95 88888.00 2015-06-24 17:08:44.875 175 12588.02 183.57 54633.95 88888.00 2015-06-24 17:08:45.000 175 12588.00 183.57 54633.95 88888.00 2015-06-24 17:08:45.125 175 12588.00 183.55 54633.95 88888.00 2015-06-24 17:08:45.250 175 12588.05 183.60 54633.97 88888.00 2015-06-24 17:08:45.375 175 12588.02 183.60 54633.93 88888.00 2015-06-24 17:08:45.500 175 12587.98 183.57 54633.95 88888.00 2015-06-24 17:08:45.625 175 12587.95 183.57 54633.95 88888.00 2015-06-24 17:08:45.750 175 12587.90 183.57 54633.95 88888.00 2015-06-24 17:08:45.875 175 12587.95 183.60 54633.97 88888.00 2015-06-24 17:08:46.000 175 12587.92 183.62 54633.95 88888.00 2015-06-24 17:08:46.125 175 12587.90 183.62 54633.95 88888.00 2015-06-24 17:08:46.250 175 12587.83 183.60 54633.97 88888.00 2015-06-24 17:08:46.375 175 12587.90 183.62 54634.03 88888.00 2015-06-24 17:08:46.500 175 12587.92 183.60 54634.00 88888.00 2015-06-24 17:08:46.625 175 12587.90 183.60 54633.95 88888.00 2015-06-24 17:08:46.750 175 12587.88 183.57 54633.97 88888.00 2015-06-24 17:08:46.875 175 12587.92 183.57 54634.00 88888.00 2015-06-24 17:08:47.000 175 12587.92 183.57 54634.00 88888.00 2015-06-24 17:08:47.125 175 12587.88 183.60 54634.03 88888.00 2015-06-24 17:08:47.250 175 12587.88 183.60 54634.00 88888.00 2015-06-24 17:08:47.375 175 12587.92 183.62 54634.00 88888.00 2015-06-24 17:08:47.500 175 12587.98 183.62 54634.03 88888.00 2015-06-24 17:08:47.625 175 12587.95 183.62 54634.00 88888.00 2015-06-24 17:08:47.750 175 12587.90 183.57 54634.00 88888.00 2015-06-24 17:08:47.875 175 12587.90 183.55 54634.00 88888.00 2015-06-24 17:08:48.000 175 12587.95 183.60 54634.00 88888.00 2015-06-24 17:08:48.125 175 12587.92 183.57 54634.00 88888.00 2015-06-24 17:08:48.250 175 12587.88 183.57 54633.97 88888.00 2015-06-24 17:08:48.375 175 12587.92 183.57 54633.97 88888.00 2015-06-24 17:08:48.500 175 12587.95 183.60 54634.00 88888.00 2015-06-24 17:08:48.625 175 12587.90 183.62 54634.00 88888.00 2015-06-24 17:08:48.750 175 12587.88 183.60 54634.03 88888.00 2015-06-24 17:08:48.875 175 12587.88 183.60 54634.00 88888.00 2015-06-24 17:08:49.000 175 12587.92 183.60 54633.95 88888.00 2015-06-24 17:08:49.125 175 12587.98 183.60 54633.95 88888.00 2015-06-24 17:08:49.250 175 12587.98 183.68 54634.00 88888.00 2015-06-24 17:08:49.375 175 12587.98 183.70 54634.03 88888.00 2015-06-24 17:08:49.500 175 12587.95 183.65 54634.00 88888.00 2015-06-24 17:08:49.625 175 12587.95 183.60 54634.00 88888.00 2015-06-24 17:08:49.750 175 12587.95 183.65 54634.00 88888.00 2015-06-24 17:08:49.875 175 12587.95 183.70 54634.03 88888.00 2015-06-24 17:08:50.000 175 12587.92 183.70 54634.03 88888.00 2015-06-24 17:08:50.125 175 12588.00 183.70 54634.03 88888.00 2015-06-24 17:08:50.250 175 12587.98 183.68 54634.03 88888.00 2015-06-24 17:08:50.375 175 12587.98 183.70 54634.00 88888.00 2015-06-24 17:08:50.500 175 12588.00 183.75 54634.00 88888.00 2015-06-24 17:08:50.625 175 12588.00 183.78 54634.00 88888.00 2015-06-24 17:08:50.750 175 12588.02 183.80 54634.00 88888.00 2015-06-24 17:08:50.875 175 12588.10 183.80 54634.00 88888.00 2015-06-24 17:08:51.000 175 12588.12 183.82 54634.00 88888.00 2015-06-24 17:08:51.125 175 12588.10 183.85 54633.97 88888.00 2015-06-24 17:08:51.250 175 12588.08 183.85 54634.00 88888.00 2015-06-24 17:08:51.375 175 12588.08 183.90 54633.97 88888.00 2015-06-24 17:08:51.500 175 12588.12 183.90 54634.00 88888.00 2015-06-24 17:08:51.625 175 12588.17 183.93 54633.97 88888.00 2015-06-24 17:08:51.750 175 12588.20 183.95 54633.97 88888.00 2015-06-24 17:08:51.875 175 12588.23 183.95 54633.97 88888.00 2015-06-24 17:08:52.000 175 12588.20 183.95 54633.95 88888.00 2015-06-24 17:08:52.125 175 12588.20 183.95 54633.95 88888.00 2015-06-24 17:08:52.250 175 12588.23 183.97 54633.95 88888.00 2015-06-24 17:08:52.375 175 12588.25 184.00 54633.97 88888.00 2015-06-24 17:08:52.500 175 12588.30 184.00 54633.95 88888.00 2015-06-24 17:08:52.625 175 12588.30 184.03 54633.97 88888.00 2015-06-24 17:08:52.750 175 12588.35 184.03 54633.95 88888.00 2015-06-24 17:08:52.875 175 12588.30 184.03 54633.93 88888.00 2015-06-24 17:08:53.000 175 12588.25 184.03 54633.93 88888.00 2015-06-24 17:08:53.125 175 12588.20 184.07 54633.95 88888.00 2015-06-24 17:08:53.250 175 12588.23 184.10 54633.95 88888.00 2015-06-24 17:08:53.375 175 12588.33 184.12 54633.95 88888.00 2015-06-24 17:08:53.500 175 12588.27 184.12 54633.93 88888.00 2015-06-24 17:08:53.625 175 12588.25 184.12 54633.93 88888.00 2015-06-24 17:08:53.750 175 12588.27 184.12 54633.93 88888.00 2015-06-24 17:08:53.875 175 12588.33 184.12 54633.93 88888.00 2015-06-24 17:08:54.000 175 12588.40 184.15 54633.88 88888.00 2015-06-24 17:08:54.125 175 12588.38 184.18 54633.88 88888.00 2015-06-24 17:08:54.250 175 12588.30 184.18 54633.90 88888.00 2015-06-24 17:08:54.375 175 12588.35 184.22 54633.90 88888.00 2015-06-24 17:08:54.500 175 12588.33 184.22 54633.93 88888.00 2015-06-24 17:08:54.625 175 12588.35 184.22 54633.90 88888.00 2015-06-24 17:08:54.750 175 12588.38 184.25 54633.93 88888.00 2015-06-24 17:08:54.875 175 12588.33 184.28 54633.90 88888.00 2015-06-24 17:08:55.000 175 12588.30 184.25 54633.88 88888.00 2015-06-24 17:08:55.125 175 12588.27 184.22 54633.88 88888.00 2015-06-24 17:08:55.250 175 12588.27 184.25 54633.90 88888.00 2015-06-24 17:08:55.375 175 12588.38 184.28 54633.90 88888.00 2015-06-24 17:08:55.500 175 12588.35 184.28 54633.88 88888.00 2015-06-24 17:08:55.625 175 12588.35 184.30 54633.85 88888.00 2015-06-24 17:08:55.750 175 12588.38 184.28 54633.85 88888.00 2015-06-24 17:08:55.875 175 12588.33 184.28 54633.85 88888.00 2015-06-24 17:08:56.000 175 12588.27 184.30 54633.85 88888.00 2015-06-24 17:08:56.125 175 12588.27 184.32 54633.85 88888.00 2015-06-24 17:08:56.250 175 12588.23 184.35 54633.85 88888.00 2015-06-24 17:08:56.375 175 12588.20 184.35 54633.85 88888.00 2015-06-24 17:08:56.500 175 12588.17 184.38 54633.85 88888.00 2015-06-24 17:08:56.625 175 12588.25 184.38 54633.88 88888.00 2015-06-24 17:08:56.750 175 12588.33 184.38 54633.85 88888.00 2015-06-24 17:08:56.875 175 12588.33 184.38 54633.88 88888.00 2015-06-24 17:08:57.000 175 12588.23 184.40 54633.85 88888.00 2015-06-24 17:08:57.125 175 12588.17 184.38 54633.85 88888.00 2015-06-24 17:08:57.250 175 12588.15 184.38 54633.88 88888.00 2015-06-24 17:08:57.375 175 12588.17 184.38 54633.88 88888.00 2015-06-24 17:08:57.500 175 12588.12 184.35 54633.88 88888.00 2015-06-24 17:08:57.625 175 12588.10 184.38 54633.88 88888.00 2015-06-24 17:08:57.750 175 12588.20 184.38 54633.85 88888.00 2015-06-24 17:08:57.875 175 12588.23 184.38 54633.88 88888.00 2015-06-24 17:08:58.000 175 12588.23 184.40 54633.85 88888.00 2015-06-24 17:08:58.125 175 12588.17 184.43 54633.88 88888.00 2015-06-24 17:08:58.250 175 12588.17 184.40 54633.88 88888.00 2015-06-24 17:08:58.375 175 12588.15 184.40 54633.88 88888.00 2015-06-24 17:08:58.500 175 12588.10 184.38 54633.88 88888.00 2015-06-24 17:08:58.625 175 12588.05 184.35 54633.88 88888.00 2015-06-24 17:08:58.750 175 12588.02 184.35 54633.88 88888.00 2015-06-24 17:08:58.875 175 12588.00 184.35 54633.88 88888.00 2015-06-24 17:08:59.000 175 12587.95 184.32 54633.90 88888.00 2015-06-24 17:08:59.125 175 12587.92 184.32 54633.90 88888.00 2015-06-24 17:08:59.250 175 12587.90 184.25 54633.90 88888.00 2015-06-24 17:08:59.375 175 12587.92 184.28 54633.90 88888.00 2015-06-24 17:08:59.500 175 12587.92 184.32 54633.93 88888.00 2015-06-24 17:08:59.625 175 12587.95 184.28 54633.95 88888.00 2015-06-24 17:08:59.750 175 12587.98 184.28 54633.95 88888.00 2015-06-24 17:08:59.875 175 12587.92 184.28 54633.93 88888.00 2015-06-24 17:09:00.000 175 12587.95 184.22 54633.93 88888.00 2015-06-24 17:09:00.125 175 12587.95 184.22 54633.90 88888.00 2015-06-24 17:09:00.250 175 12587.90 184.18 54633.90 88888.00 2015-06-24 17:09:00.375 175 12587.83 184.18 54633.90 88888.00 2015-06-24 17:09:00.500 175 12587.83 184.12 54633.90 88888.00 2015-06-24 17:09:00.625 175 12587.88 184.12 54633.90 88888.00 2015-06-24 17:09:00.750 175 12587.95 184.10 54633.93 88888.00 2015-06-24 17:09:00.875 175 12587.92 184.07 54633.93 88888.00 2015-06-24 17:09:01.000 175 12587.92 184.03 54633.93 88888.00 2015-06-24 17:09:01.125 175 12587.90 184.03 54633.97 88888.00 2015-06-24 17:09:01.250 175 12587.85 183.97 54633.95 88888.00 2015-06-24 17:09:01.375 175 12587.85 184.00 54633.97 88888.00 2015-06-24 17:09:01.500 175 12587.92 183.97 54633.95 88888.00 2015-06-24 17:09:01.625 175 12587.92 183.93 54633.97 88888.00 2015-06-24 17:09:01.750 175 12587.90 183.93 54633.95 88888.00 2015-06-24 17:09:01.875 175 12587.88 183.88 54633.93 88888.00 2015-06-24 17:09:02.000 175 12587.88 183.85 54633.90 88888.00 2015-06-24 17:09:02.125 175 12587.90 183.85 54633.95 88888.00 2015-06-24 17:09:02.250 175 12587.88 183.82 54633.95 88888.00 2015-06-24 17:09:02.375 175 12587.90 183.80 54633.90 88888.00 2015-06-24 17:09:02.500 175 12587.88 183.75 54633.90 88888.00 2015-06-24 17:09:02.625 175 12587.95 183.75 54633.95 88888.00 2015-06-24 17:09:02.750 175 12588.00 183.72 54633.93 88888.00 2015-06-24 17:09:02.875 175 12587.98 183.72 54633.93 88888.00 2015-06-24 17:09:03.000 175 12587.95 183.70 54633.93 88888.00 2015-06-24 17:09:03.125 175 12587.92 183.70 54633.93 88888.00 2015-06-24 17:09:03.250 175 12587.95 183.65 54633.93 88888.00 2015-06-24 17:09:03.375 175 12588.00 183.62 54633.95 88888.00 2015-06-24 17:09:03.500 175 12588.00 183.62 54633.95 88888.00 2015-06-24 17:09:03.625 175 12588.02 183.65 54633.95 88888.00 2015-06-24 17:09:03.750 175 12588.00 183.62 54633.95 88888.00 2015-06-24 17:09:03.875 175 12588.00 183.60 54633.93 88888.00 2015-06-24 17:09:04.000 175 12588.00 183.62 54633.93 88888.00 2015-06-24 17:09:04.125 175 12588.00 183.60 54633.95 88888.00 2015-06-24 17:09:04.250 175 12587.98 183.55 54633.93 88888.00 2015-06-24 17:09:04.375 175 12588.02 183.55 54633.93 88888.00 2015-06-24 17:09:04.500 175 12588.08 183.57 54633.93 88888.00 2015-06-24 17:09:04.625 175 12588.05 183.57 54633.93 88888.00 2015-06-24 17:09:04.750 175 12588.08 183.55 54633.95 88888.00 2015-06-24 17:09:04.875 175 12588.12 183.57 54633.95 88888.00 2015-06-24 17:09:05.000 175 12588.20 183.55 54633.95 88888.00 2015-06-24 17:09:05.125 175 12588.15 183.55 54633.95 88888.00 2015-06-24 17:09:05.250 175 12588.10 183.53 54633.93 88888.00 2015-06-24 17:09:05.375 175 12588.12 183.50 54633.90 88888.00 2015-06-24 17:09:05.500 175 12588.15 183.50 54633.90 88888.00 2015-06-24 17:09:05.625 175 12588.20 183.53 54633.90 88888.00 2015-06-24 17:09:05.750 175 12588.25 183.53 54633.90 88888.00 2015-06-24 17:09:05.875 175 12588.27 183.55 54633.88 88888.00 2015-06-24 17:09:06.000 175 12588.30 183.55 54633.88 88888.00 2015-06-24 17:09:06.125 175 12588.33 183.53 54633.90 88888.00 2015-06-24 17:09:06.250 175 12588.25 183.53 54633.93 88888.00 2015-06-24 17:09:06.375 175 12588.35 183.57 54633.88 88888.00 2015-06-24 17:09:06.500 175 12588.38 183.57 54633.85 88888.00 2015-06-24 17:09:06.625 175 12588.42 183.60 54633.85 88888.00 2015-06-24 17:09:06.750 175 12588.50 183.60 54633.88 88888.00 2015-06-24 17:09:06.875 175 12588.55 183.60 54633.88 88888.00 2015-06-24 17:09:07.000 175 12588.52 183.60 54633.85 88888.00 2015-06-24 17:09:07.125 175 12588.50 183.65 54633.82 88888.00 2015-06-24 17:09:07.250 175 12588.58 183.62 54633.82 88888.00 2015-06-24 17:09:07.375 175 12588.62 183.65 54633.82 88888.00 2015-06-24 17:09:07.500 175 12588.58 183.68 54633.82 88888.00 2015-06-24 17:09:07.625 175 12588.60 183.72 54633.88 88888.00 2015-06-24 17:09:07.750 175 12588.60 183.72 54633.88 88888.00 2015-06-24 17:09:07.875 175 12588.62 183.70 54633.85 88888.00 2015-06-24 17:09:08.000 175 12588.65 183.70 54633.82 88888.00 2015-06-24 17:09:08.125 175 12588.65 183.70 54633.85 88888.00 2015-06-24 17:09:08.250 175 12588.67 183.68 54633.85 88888.00 2015-06-24 17:09:08.375 175 12588.80 183.72 54633.82 88888.00 2015-06-24 17:09:08.500 175 12588.83 183.72 54633.82 88888.00 2015-06-24 17:09:08.625 175 12588.83 183.75 54633.82 88888.00 2015-06-24 17:09:08.750 175 12588.85 183.75 54633.82 88888.00 2015-06-24 17:09:08.875 175 12588.85 183.75 54633.80 88888.00 2015-06-24 17:09:09.000 175 12588.85 183.78 54633.78 88888.00 2015-06-24 17:09:09.125 175 12588.85 183.80 54633.82 88888.00 2015-06-24 17:09:09.250 175 12588.75 183.80 54633.80 88888.00 2015-06-24 17:09:09.375 175 12588.80 183.80 54633.80 88888.00 2015-06-24 17:09:09.500 175 12588.85 183.80 54633.80 88888.00 2015-06-24 17:09:09.625 175 12588.80 183.82 54633.78 88888.00 2015-06-24 17:09:09.750 175 12588.83 183.85 54633.78 88888.00 2015-06-24 17:09:09.875 175 12588.92 183.88 54633.80 88888.00 2015-06-24 17:09:10.000 175 12588.92 183.88 54633.78 88888.00 2015-06-24 17:09:10.125 175 12588.85 183.85 54633.75 88888.00 2015-06-24 17:09:10.250 175 12588.80 183.88 54633.75 88888.00 2015-06-24 17:09:10.375 175 12588.83 183.90 54633.75 88888.00 2015-06-24 17:09:10.500 175 12588.85 183.90 54633.75 88888.00 2015-06-24 17:09:10.625 175 12588.83 183.93 54633.78 88888.00 2015-06-24 17:09:10.750 175 12588.80 183.95 54633.78 88888.00 2015-06-24 17:09:10.875 175 12588.83 183.93 54633.78 88888.00 2015-06-24 17:09:11.000 175 12588.83 183.93 54633.72 88888.00 2015-06-24 17:09:11.125 175 12588.85 183.95 54633.75 88888.00 2015-06-24 17:09:11.250 175 12588.83 183.95 54633.78 88888.00 2015-06-24 17:09:11.375 175 12588.85 183.95 54633.78 88888.00 2015-06-24 17:09:11.500 175 12588.80 183.97 54633.75 88888.00 2015-06-24 17:09:11.625 175 12588.75 184.00 54633.72 88888.00 2015-06-24 17:09:11.750 175 12588.77 184.03 54633.75 88888.00 2015-06-24 17:09:11.875 175 12588.83 184.03 54633.75 88888.00 2015-06-24 17:09:12.000 175 12588.80 184.05 54633.75 88888.00 2015-06-24 17:09:12.125 175 12588.73 184.05 54633.72 88888.00 2015-06-24 17:09:12.250 175 12588.62 184.05 54633.75 88888.00 2015-06-24 17:09:12.375 175 12588.70 184.15 54633.75 88888.00 2015-06-24 17:09:12.500 175 12588.70 184.20 54633.78 88888.00 2015-06-24 17:09:12.625 175 12588.67 184.20 54633.75 88888.00 2015-06-24 17:09:12.750 175 12588.65 184.18 54633.72 88888.00 2015-06-24 17:09:12.875 175 12588.55 184.20 54633.70 88888.00 2015-06-24 17:09:13.000 175 12588.50 184.20 54633.70 88888.00 2015-06-24 17:09:13.125 175 12588.55 184.25 54633.72 88888.00 2015-06-24 17:09:13.250 175 12588.55 184.28 54633.72 88888.00 2015-06-24 17:09:13.375 175 12588.58 184.28 54633.72 88888.00 2015-06-24 17:09:13.500 175 12588.48 184.30 54633.70 88888.00 2015-06-24 17:09:13.625 175 12588.48 184.35 54633.72 88888.00 2015-06-24 17:09:13.750 175 12588.52 184.38 54633.75 88888.00 2015-06-24 17:09:13.875 175 12588.52 184.40 54633.75 88888.00 2015-06-24 17:09:14.000 175 12588.48 184.43 54633.75 88888.00 2015-06-24 17:09:14.125 175 12588.45 184.45 54633.75 88888.00 2015-06-24 17:09:14.250 175 12588.38 184.47 54633.72 88888.00 2015-06-24 17:09:14.375 175 12588.33 184.53 54633.72 88888.00 2015-06-24 17:09:14.500 175 12588.35 184.55 54633.70 88888.00 2015-06-24 17:09:14.625 175 12588.30 184.57 54633.72 88888.00 2015-06-24 17:09:14.750 175 12588.25 184.57 54633.72 88888.00 2015-06-24 17:09:14.875 175 12588.17 184.57 54633.72 88888.00 2015-06-24 17:09:15.000 175 12588.15 184.57 54633.70 88888.00 2015-06-24 17:09:15.125 175 12588.12 184.60 54633.70 88888.00 2015-06-24 17:09:15.250 175 12588.10 184.60 54633.72 88888.00 2015-06-24 17:09:15.375 175 12588.17 184.60 54633.70 88888.00 2015-06-24 17:09:15.500 175 12588.17 184.65 54633.68 88888.00 2015-06-24 17:09:15.625 175 12588.17 184.72 54633.70 88888.00 2015-06-24 17:09:15.750 175 12588.15 184.72 54633.72 88888.00 2015-06-24 17:09:15.875 175 12588.15 184.72 54633.72 88888.00 2015-06-24 17:09:16.000 175 12588.15 184.72 54633.70 88888.00 2015-06-24 17:09:16.125 175 12588.15 184.78 54633.72 88888.00 2015-06-24 17:09:16.250 175 12588.12 184.78 54633.72 88888.00 2015-06-24 17:09:16.375 175 12588.10 184.80 54633.70 88888.00 2015-06-24 17:09:16.500 175 12588.05 184.82 54633.70 88888.00 2015-06-24 17:09:16.625 175 12588.08 184.85 54633.72 88888.00 2015-06-24 17:09:16.750 175 12588.12 184.88 54633.72 88888.00 2015-06-24 17:09:16.875 175 12588.08 184.90 54633.72 88888.00 2015-06-24 17:09:17.000 175 12588.05 184.90 54633.72 88888.00 2015-06-24 17:09:17.125 175 12588.05 184.90 54633.70 88888.00 2015-06-24 17:09:17.250 175 12588.00 184.90 54633.70 88888.00 2015-06-24 17:09:17.375 175 12588.02 184.95 54633.70 88888.00 2015-06-24 17:09:17.500 175 12588.08 184.95 54633.72 88888.00 2015-06-24 17:09:17.625 175 12588.05 184.97 54633.70 88888.00 2015-06-24 17:09:17.750 175 12588.08 184.97 54633.70 88888.00 2015-06-24 17:09:17.875 175 12588.10 185.00 54633.70 88888.00 2015-06-24 17:09:18.000 175 12588.15 185.00 54633.70 88888.00 2015-06-24 17:09:18.125 175 12588.12 185.05 54633.72 88888.00 2015-06-24 17:09:18.250 175 12588.05 185.07 54633.72 88888.00 2015-06-24 17:09:18.375 175 12588.02 185.07 54633.70 88888.00 2015-06-24 17:09:18.500 175 12588.05 185.05 54633.68 88888.00 2015-06-24 17:09:18.625 175 12588.12 185.10 54633.68 88888.00 2015-06-24 17:09:18.750 175 12588.17 185.12 54633.68 88888.00 2015-06-24 17:09:18.875 175 12588.20 185.12 54633.68 88888.00 2015-06-24 17:09:19.000 175 12588.15 185.15 54633.65 88888.00 2015-06-24 17:09:19.125 175 12588.15 185.10 54633.65 88888.00 2015-06-24 17:09:19.250 175 12588.15 185.12 54633.65 88888.00 2015-06-24 17:09:19.375 175 12588.23 185.15 54633.68 88888.00 2015-06-24 17:09:19.500 175 12588.25 185.18 54633.68 88888.00 2015-06-24 17:09:19.625 175 12588.25 185.20 54633.65 88888.00 2015-06-24 17:09:19.750 175 12588.30 185.18 54633.68 88888.00 2015-06-24 17:09:19.875 175 12588.35 185.20 54633.62 88888.00 2015-06-24 17:09:20.000 175 12588.35 185.20 54633.60 88888.00 2015-06-24 17:09:20.125 175 12588.40 185.18 54633.62 88888.00 2015-06-24 17:09:20.250 175 12588.45 185.18 54633.65 88888.00 2015-06-24 17:09:20.375 175 12588.55 185.20 54633.62 88888.00 2015-06-24 17:09:20.500 175 12588.58 185.22 54633.65 88888.00 2015-06-24 17:09:20.625 175 12588.65 185.25 54633.62 88888.00 2015-06-24 17:09:20.750 175 12588.60 185.25 54633.62 88888.00 2015-06-24 17:09:20.875 175 12588.70 185.25 54633.65 88888.00 2015-06-24 17:09:21.000 175 12588.75 185.25 54633.62 88888.00 2015-06-24 17:09:21.125 175 12588.75 185.28 54633.60 88888.00 2015-06-24 17:09:21.250 175 12588.73 185.22 54633.62 88888.00 2015-06-24 17:09:21.375 175 12588.77 185.25 54633.60 88888.00 2015-06-24 17:09:21.500 175 12588.77 185.22 54633.57 88888.00 2015-06-24 17:09:21.625 175 12588.80 185.25 54633.60 88888.00 2015-06-24 17:09:21.750 175 12588.88 185.25 54633.60 88888.00 2015-06-24 17:09:21.875 175 12588.92 185.25 54633.57 88888.00 2015-06-24 17:09:22.000 175 12588.95 185.22 54633.57 88888.00 2015-06-24 17:09:22.125 175 12589.00 185.22 54633.57 88888.00 2015-06-24 17:09:22.250 175 12589.02 185.25 54633.55 88888.00 2015-06-24 17:09:22.375 175 12589.05 185.28 54633.57 88888.00 2015-06-24 17:09:22.500 175 12589.08 185.25 54633.55 88888.00 2015-06-24 17:09:22.625 175 12589.08 185.25 54633.55 88888.00 2015-06-24 17:09:22.750 175 12589.05 185.25 54633.55 88888.00 2015-06-24 17:09:22.875 175 12589.10 185.28 54633.55 88888.00 2015-06-24 17:09:23.000 175 12589.12 185.28 54633.55 88888.00 2015-06-24 17:09:23.125 175 12589.17 185.28 54633.55 88888.00 2015-06-24 17:09:23.250 175 12589.12 185.22 54633.55 88888.00 2015-06-24 17:09:23.375 175 12589.10 185.22 54633.55 88888.00 2015-06-24 17:09:23.500 175 12589.08 185.20 54633.55 88888.00 2015-06-24 17:09:23.625 175 12589.08 185.15 54633.53 88888.00 2015-06-24 17:09:23.750 175 12589.12 185.12 54633.55 88888.00 2015-06-24 17:09:23.875 175 12589.20 185.15 54633.57 88888.00 2015-06-24 17:09:24.000 175 12589.15 185.18 54633.55 88888.00 2015-06-24 17:09:24.125 175 12589.15 185.15 54633.57 88888.00 2015-06-24 17:09:24.250 175 12589.15 185.10 54633.57 88888.00 2015-06-24 17:09:24.375 175 12589.20 185.10 54633.55 88888.00 2015-06-24 17:09:24.500 175 12589.17 185.12 54633.57 88888.00 2015-06-24 17:09:24.625 175 12589.17 185.15 54633.57 88888.00 2015-06-24 17:09:24.750 175 12589.17 185.10 54633.57 88888.00 2015-06-24 17:09:24.875 175 12589.17 185.07 54633.55 88888.00 2015-06-24 17:09:25.000 175 12589.15 185.05 54633.57 88888.00 2015-06-24 17:09:25.125 175 12589.15 185.07 54633.57 88888.00 2015-06-24 17:09:25.250 175 12589.08 185.03 54633.60 88888.00 2015-06-24 17:09:25.375 175 12589.12 185.05 54633.60 88888.00 2015-06-24 17:09:25.500 175 12589.15 185.03 54633.60 88888.00 2015-06-24 17:09:25.625 175 12589.17 185.05 54633.60 88888.00 2015-06-24 17:09:25.750 175 12589.12 185.03 54633.60 88888.00 2015-06-24 17:09:25.875 175 12589.10 185.03 54633.60 88888.00 2015-06-24 17:09:26.000 175 12589.02 185.00 54633.55 88888.00 2015-06-24 17:09:26.125 175 12589.00 184.95 54633.57 88888.00 2015-06-24 17:09:26.250 175 12589.02 184.93 54633.60 88888.00 2015-06-24 17:09:26.375 175 12588.98 184.95 54633.60 88888.00 2015-06-24 17:09:26.500 175 12589.02 184.93 54633.60 88888.00 2015-06-24 17:09:26.625 175 12589.08 184.93 54633.60 88888.00 2015-06-24 17:09:26.750 175 12589.05 184.93 54633.60 88888.00 2015-06-24 17:09:26.875 175 12589.02 184.93 54633.62 88888.00 2015-06-24 17:09:27.000 175 12588.98 184.95 54633.62 88888.00 2015-06-24 17:09:27.125 175 12588.90 184.90 54633.62 88888.00 2015-06-24 17:09:27.250 175 12588.85 184.85 54633.62 88888.00 2015-06-24 17:09:27.375 175 12588.88 184.82 54633.62 88888.00 2015-06-24 17:09:27.500 175 12588.85 184.88 54633.62 88888.00 2015-06-24 17:09:27.625 175 12588.80 184.85 54633.62 88888.00 2015-06-24 17:09:27.750 175 12588.83 184.85 54633.62 88888.00 2015-06-24 17:09:27.875 175 12588.88 184.85 54633.65 88888.00 2015-06-24 17:09:28.000 175 12588.85 184.82 54633.65 88888.00 2015-06-24 17:09:28.125 175 12588.85 184.82 54633.65 88888.00 2015-06-24 17:09:28.250 175 12588.83 184.78 54633.65 88888.00 2015-06-24 17:09:28.375 175 12588.83 184.78 54633.65 88888.00 2015-06-24 17:09:28.500 175 12588.80 184.80 54633.65 88888.00 2015-06-24 17:09:28.625 175 12588.83 184.80 54633.68 88888.00 2015-06-24 17:09:28.750 175 12588.77 184.80 54633.65 88888.00 2015-06-24 17:09:28.875 175 12588.67 184.78 54633.65 88888.00 2015-06-24 17:09:29.000 175 12588.70 184.78 54633.65 88888.00 2015-06-24 17:09:29.125 175 12588.73 184.78 54633.65 88888.00 2015-06-24 17:09:29.250 175 12588.75 184.72 54633.65 88888.00 2015-06-24 17:09:29.375 175 12588.80 184.78 54633.70 88888.00 2015-06-24 17:09:29.500 175 12588.85 184.78 54633.70 88888.00 2015-06-24 17:09:29.625 175 12588.83 184.78 54633.70 88888.00 2015-06-24 17:09:29.750 175 12588.77 184.78 54633.68 88888.00 2015-06-24 17:09:29.875 175 12588.80 184.78 54633.68 88888.00 2015-06-24 17:09:30.000 175 12588.80 184.75 54633.68 88888.00 2015-06-24 17:09:30.125 175 12588.77 184.75 54633.65 88888.00 2015-06-24 17:09:30.250 175 12588.73 184.70 54633.65 88888.00 2015-06-24 17:09:30.375 175 12588.77 184.75 54633.65 88888.00 2015-06-24 17:09:30.500 175 12588.80 184.75 54633.68 88888.00 2015-06-24 17:09:30.625 175 12588.83 184.72 54633.70 88888.00 2015-06-24 17:09:30.750 175 12588.77 184.70 54633.70 88888.00 2015-06-24 17:09:30.875 175 12588.77 184.70 54633.68 88888.00 2015-06-24 17:09:31.000 175 12588.75 184.70 54633.68 88888.00 2015-06-24 17:09:31.125 175 12588.73 184.72 54633.70 88888.00 2015-06-24 17:09:31.250 175 12588.67 184.72 54633.68 88888.00 2015-06-24 17:09:31.375 175 12588.65 184.72 54633.68 88888.00 2015-06-24 17:09:31.500 175 12588.70 184.72 54633.65 88888.00 2015-06-24 17:09:31.625 175 12588.80 184.75 54633.68 88888.00 2015-06-24 17:09:31.750 175 12588.80 184.75 54633.70 88888.00 2015-06-24 17:09:31.875 175 12588.80 184.78 54633.70 88888.00 2015-06-24 17:09:32.000 175 12588.80 184.78 54633.70 88888.00 2015-06-24 17:09:32.125 175 12588.77 184.75 54633.72 88888.00 2015-06-24 17:09:32.250 175 12588.70 184.75 54633.70 88888.00 2015-06-24 17:09:32.375 175 12588.70 184.78 54633.65 88888.00 2015-06-24 17:09:32.500 175 12588.67 184.78 54633.70 88888.00 2015-06-24 17:09:32.625 175 12588.75 184.78 54633.70 88888.00 2015-06-24 17:09:32.750 175 12588.77 184.80 54633.70 88888.00 2015-06-24 17:09:32.875 175 12588.65 184.80 54633.68 88888.00 2015-06-24 17:09:33.000 175 12588.65 184.80 54633.68 88888.00 2015-06-24 17:09:33.125 175 12588.70 184.82 54633.68 88888.00 2015-06-24 17:09:33.250 175 12588.67 184.82 54633.68 88888.00 2015-06-24 17:09:33.375 175 12588.62 184.88 54633.65 88888.00 2015-06-24 17:09:33.500 175 12588.65 184.85 54633.68 88888.00 2015-06-24 17:09:33.625 175 12588.70 184.88 54633.68 88888.00 2015-06-24 17:09:33.750 175 12588.75 184.90 54633.68 88888.00 2015-06-24 17:09:33.875 175 12588.80 184.90 54633.70 88888.00 2015-06-24 17:09:34.000 175 12588.80 184.90 54633.70 88888.00 2015-06-24 17:09:34.125 175 12588.73 184.90 54633.70 88888.00 2015-06-24 17:09:34.250 175 12588.67 184.93 54633.65 88888.00 2015-06-24 17:09:34.375 175 12588.73 184.93 54633.65 88888.00 2015-06-24 17:09:34.500 175 12588.75 184.90 54633.65 88888.00 2015-06-24 17:09:34.625 175 12588.75 184.90 54633.62 88888.00 2015-06-24 17:09:34.750 175 12588.75 184.93 54633.65 88888.00 2015-06-24 17:09:34.875 175 12588.73 184.95 54633.65 88888.00 2015-06-24 17:09:35.000 175 12588.75 184.97 54633.65 88888.00 2015-06-24 17:09:35.125 175 12588.70 185.00 54633.65 88888.00 2015-06-24 17:09:35.250 175 12588.60 185.00 54633.68 88888.00 2015-06-24 17:09:35.375 175 12588.65 185.00 54633.65 88888.00 2015-06-24 17:09:35.500 175 12588.67 184.97 54633.65 88888.00 2015-06-24 17:09:35.625 175 12588.67 185.00 54633.68 88888.00 2015-06-24 17:09:35.750 175 12588.65 185.00 54633.65 88888.00 2015-06-24 17:09:35.875 175 12588.62 185.00 54633.65 88888.00 2015-06-24 17:09:36.000 175 12588.65 185.05 54633.65 88888.00 2015-06-24 17:09:36.125 175 12588.65 185.05 54633.65 88888.00 2015-06-24 17:09:36.250 175 12588.60 185.00 54633.65 88888.00 2015-06-24 17:09:36.375 175 12588.67 185.03 54633.68 88888.00 2015-06-24 17:09:36.500 175 12588.67 185.05 54633.68 88888.00 2015-06-24 17:09:36.625 175 12588.60 185.03 54633.68 88888.00 2015-06-24 17:09:36.750 175 12588.58 185.03 54633.68 88888.00 2015-06-24 17:09:36.875 175 12588.52 185.03 54633.68 88888.00 2015-06-24 17:09:37.000 175 12588.52 185.00 54633.65 88888.00 2015-06-24 17:09:37.125 175 12588.50 185.00 54633.68 88888.00 2015-06-24 17:09:37.250 175 12588.42 185.00 54633.65 88888.00 2015-06-24 17:09:37.375 175 12588.48 185.05 54633.68 88888.00 2015-06-24 17:09:37.500 175 12588.45 185.07 54633.70 88888.00 2015-06-24 17:09:37.625 175 12588.45 185.07 54633.68 88888.00 2015-06-24 17:09:37.750 175 12588.45 185.07 54633.68 88888.00 2015-06-24 17:09:37.875 175 12588.48 185.05 54633.68 88888.00 2015-06-24 17:09:38.000 175 12588.50 185.05 54633.65 88888.00 2015-06-24 17:09:38.125 175 12588.48 185.10 54633.65 88888.00 2015-06-24 17:09:38.250 175 12588.42 185.10 54633.68 88888.00 2015-06-24 17:09:38.375 175 12588.40 185.10 54633.70 88888.00 2015-06-24 17:09:38.500 175 12588.38 185.10 54633.72 88888.00 2015-06-24 17:09:38.625 175 12588.38 185.12 54633.72 88888.00 2015-06-24 17:09:38.750 175 12588.33 185.12 54633.72 88888.00 2015-06-24 17:09:38.875 175 12588.27 185.12 54633.70 88888.00 2015-06-24 17:09:39.000 175 12588.25 185.12 54633.68 88888.00 2015-06-24 17:09:39.125 175 12588.25 185.10 54633.70 88888.00 2015-06-24 17:09:39.250 175 12588.30 185.12 54633.75 88888.00 2015-06-24 17:09:39.375 175 12588.33 185.12 54633.72 88888.00 2015-06-24 17:09:39.500 175 12588.30 185.12 54633.75 88888.00 2015-06-24 17:09:39.625 175 12588.27 185.15 54633.75 88888.00 2015-06-24 17:09:39.750 175 12588.25 185.15 54633.72 88888.00 2015-06-24 17:09:39.875 175 12588.27 185.15 54633.72 88888.00 2015-06-24 17:09:40.000 175 12588.27 185.15 54633.75 88888.00 2015-06-24 17:09:40.125 175 12588.33 185.18 54633.78 88888.00 2015-06-24 17:09:40.250 175 12588.30 185.15 54633.78 88888.00 2015-06-24 17:09:40.375 175 12588.35 185.18 54633.78 88888.00 2015-06-24 17:09:40.500 175 12588.35 185.15 54633.75 88888.00 2015-06-24 17:09:40.625 175 12588.30 185.15 54633.72 88888.00 2015-06-24 17:09:40.750 175 12588.25 185.15 54633.70 88888.00 2015-06-24 17:09:40.875 175 12588.27 185.20 54633.72 88888.00 2015-06-24 17:09:41.000 175 12588.38 185.22 54633.72 88888.00 2015-06-24 17:09:41.125 175 12588.42 185.18 54633.75 88888.00 2015-06-24 17:09:41.250 175 12588.38 185.15 54633.78 88888.00 2015-06-24 17:09:41.375 175 12588.42 185.15 54633.78 88888.00 2015-06-24 17:09:41.500 175 12588.42 185.12 54633.78 88888.00 2015-06-24 17:09:41.625 175 12588.45 185.15 54633.75 88888.00 2015-06-24 17:09:41.750 175 12588.48 185.15 54633.75 88888.00 2015-06-24 17:09:41.875 175 12588.48 185.12 54633.75 88888.00 2015-06-24 17:09:42.000 175 12588.50 185.12 54633.78 88888.00 2015-06-24 17:09:42.125 175 12588.48 185.12 54633.78 88888.00 2015-06-24 17:09:42.250 175 12588.52 185.10 54633.78 88888.00 2015-06-24 17:09:42.375 175 12588.55 185.12 54633.78 88888.00 2015-06-24 17:09:42.500 175 12588.55 185.10 54633.75 88888.00 2015-06-24 17:09:42.625 175 12588.60 185.10 54633.75 88888.00 2015-06-24 17:09:42.750 175 12588.65 185.07 54633.75 88888.00 2015-06-24 17:09:42.875 175 12588.73 185.10 54633.75 88888.00 2015-06-24 17:09:43.000 175 12588.70 185.07 54633.75 88888.00 2015-06-24 17:09:43.125 175 12588.70 185.07 54633.75 88888.00 2015-06-24 17:09:43.250 175 12588.70 185.03 54633.78 88888.00 2015-06-24 17:09:43.375 175 12588.75 185.05 54633.75 88888.00 2015-06-24 17:09:43.500 175 12588.75 185.07 54633.75 88888.00 2015-06-24 17:09:43.625 175 12588.80 185.10 54633.80 88888.00 2015-06-24 17:09:43.750 175 12588.85 185.07 54633.78 88888.00 2015-06-24 17:09:43.875 175 12588.90 185.07 54633.75 88888.00 2015-06-24 17:09:44.000 175 12588.90 185.05 54633.75 88888.00 2015-06-24 17:09:44.125 175 12588.92 185.05 54633.75 88888.00 2015-06-24 17:09:44.250 175 12588.95 185.05 54633.72 88888.00 2015-06-24 17:09:44.375 175 12589.00 185.07 54633.72 88888.00 2015-06-24 17:09:44.500 175 12589.02 185.07 54633.72 88888.00 2015-06-24 17:09:44.625 175 12589.02 185.07 54633.72 88888.00 2015-06-24 17:09:44.750 175 12589.10 185.07 54633.70 88888.00 2015-06-24 17:09:44.875 175 12589.17 185.10 54633.70 88888.00 2015-06-24 17:09:45.000 175 12589.20 185.07 54633.68 88888.00 2015-06-24 17:09:45.125 175 12589.23 185.05 54633.70 88888.00 2015-06-24 17:09:45.250 175 12589.15 185.07 54633.70 88888.00 2015-06-24 17:09:45.375 175 12589.23 185.10 54633.75 88888.00 2015-06-24 17:09:45.500 175 12589.25 185.12 54633.75 88888.00 2015-06-24 17:09:45.625 175 12589.27 185.12 54633.72 88888.00 2015-06-24 17:09:45.750 175 12589.27 185.07 54633.68 88888.00 2015-06-24 17:09:45.875 175 12589.33 185.12 54633.68 88888.00 2015-06-24 17:09:46.000 175 12589.38 185.15 54633.65 88888.00 2015-06-24 17:09:46.125 175 12589.35 185.12 54633.68 88888.00 2015-06-24 17:09:46.250 175 12589.33 185.12 54633.70 88888.00 2015-06-24 17:09:46.375 175 12589.42 185.12 54633.68 88888.00 2015-06-24 17:09:46.500 175 12589.50 185.15 54633.65 88888.00 2015-06-24 17:09:46.625 175 12589.58 185.12 54633.65 88888.00 2015-06-24 17:09:46.750 175 12589.60 185.18 54633.70 88888.00 2015-06-24 17:09:46.875 175 12589.60 185.15 54633.70 88888.00 2015-06-24 17:09:47.000 175 12589.60 185.15 54633.68 88888.00 2015-06-24 17:09:47.125 175 12589.60 185.15 54633.68 88888.00 2015-06-24 17:09:47.250 175 12589.58 185.15 54633.65 88888.00 2015-06-24 17:09:47.375 175 12589.60 185.12 54633.65 88888.00 2015-06-24 17:09:47.500 175 12589.58 185.12 54633.62 88888.00 2015-06-24 17:09:47.625 175 12589.60 185.15 54633.62 88888.00 2015-06-24 17:09:47.750 175 12589.60 185.18 54633.62 88888.00 2015-06-24 17:09:47.875 175 12589.65 185.18 54633.62 88888.00 2015-06-24 17:09:48.000 175 12589.70 185.18 54633.60 88888.00 2015-06-24 17:09:48.125 175 12589.65 185.18 54633.60 88888.00 2015-06-24 17:09:48.250 175 12589.55 185.15 54633.60 88888.00 2015-06-24 17:09:48.375 175 12589.60 185.15 54633.62 88888.00 2015-06-24 17:09:48.500 175 12589.62 185.15 54633.62 88888.00 2015-06-24 17:09:48.625 175 12589.58 185.12 54633.62 88888.00 2015-06-24 17:09:48.750 175 12589.58 185.18 54633.62 88888.00 2015-06-24 17:09:48.875 175 12589.65 185.20 54633.62 88888.00 2015-06-24 17:09:49.000 175 12589.67 185.20 54633.62 88888.00 2015-06-24 17:09:49.125 175 12589.62 185.20 54633.65 88888.00 2015-06-24 17:09:49.250 175 12589.62 185.15 54633.65 88888.00 2015-06-24 17:09:49.375 175 12589.73 185.20 54633.68 88888.00 2015-06-24 17:09:49.500 175 12589.67 185.18 54633.65 88888.00 2015-06-24 17:09:49.625 175 12589.67 185.20 54633.68 88888.00 2015-06-24 17:09:49.750 175 12589.70 185.18 54633.68 88888.00 2015-06-24 17:09:49.875 175 12589.70 185.15 54633.62 88888.00 2015-06-24 17:09:50.000 175 12589.70 185.18 54633.62 88888.00 2015-06-24 17:09:50.125 175 12589.62 185.15 54633.62 88888.00 2015-06-24 17:09:50.250 175 12589.52 185.15 54633.62 88888.00 2015-06-24 17:09:50.375 175 12589.55 185.18 54633.60 88888.00 2015-06-24 17:09:50.500 175 12589.55 185.18 54633.62 88888.00 2015-06-24 17:09:50.625 175 12589.55 185.18 54633.62 88888.00 2015-06-24 17:09:50.750 175 12589.45 185.20 54633.62 88888.00 2015-06-24 17:09:50.875 175 12589.42 185.20 54633.65 88888.00 2015-06-24 17:09:51.000 175 12589.42 185.20 54633.62 88888.00 2015-06-24 17:09:51.125 175 12589.45 185.25 54633.65 88888.00 2015-06-24 17:09:51.250 175 12589.42 185.22 54633.65 88888.00 2015-06-24 17:09:51.375 175 12589.48 185.25 54633.68 88888.00 2015-06-24 17:09:51.500 175 12589.48 185.28 54633.70 88888.00 2015-06-24 17:09:51.625 175 12589.45 185.25 54633.68 88888.00 2015-06-24 17:09:51.750 175 12589.42 185.30 54633.65 88888.00 2015-06-24 17:09:51.875 175 12589.40 185.30 54633.68 88888.00 2015-06-24 17:09:52.000 175 12589.30 185.30 54633.65 88888.00 2015-06-24 17:09:52.125 175 12589.30 185.32 54633.68 88888.00 2015-06-24 17:09:52.250 175 12589.33 185.30 54633.68 88888.00 2015-06-24 17:09:52.375 175 12589.27 185.38 54633.72 88888.00 2015-06-24 17:09:52.500 175 12589.25 185.38 54633.72 88888.00 2015-06-24 17:09:52.625 175 12589.25 185.40 54633.70 88888.00 2015-06-24 17:09:52.750 175 12589.17 185.43 54633.65 88888.00 2015-06-24 17:09:52.875 175 12589.15 185.43 54633.62 88888.00 2015-06-24 17:09:53.000 175 12589.15 185.45 54633.62 88888.00 2015-06-24 17:09:53.125 175 12589.10 185.47 54633.65 88888.00 2015-06-24 17:09:53.250 175 12589.08 185.50 54633.68 88888.00 2015-06-24 17:09:53.375 175 12589.08 185.53 54633.65 88888.00 2015-06-24 17:09:53.500 175 12589.12 185.53 54633.68 88888.00 2015-06-24 17:09:53.625 175 12589.15 185.53 54633.68 88888.00 2015-06-24 17:09:53.750 175 12589.12 185.55 54633.68 88888.00 2015-06-24 17:09:53.875 175 12589.10 185.57 54633.68 88888.00 2015-06-24 17:09:54.000 175 12589.08 185.60 54633.68 88888.00 2015-06-24 17:09:54.125 175 12589.08 185.65 54633.70 88888.00 2015-06-24 17:09:54.250 175 12589.02 185.62 54633.70 88888.00 2015-06-24 17:09:54.375 175 12589.02 185.65 54633.70 88888.00 2015-06-24 17:09:54.500 175 12588.95 185.65 54633.70 88888.00 2015-06-24 17:09:54.625 175 12588.88 185.65 54633.70 88888.00 2015-06-24 17:09:54.750 175 12588.85 185.68 54633.68 88888.00 2015-06-24 17:09:54.875 175 12588.83 185.68 54633.68 88888.00 2015-06-24 17:09:55.000 175 12588.88 185.70 54633.70 88888.00 2015-06-24 17:09:55.125 175 12588.90 185.72 54633.72 88888.00 2015-06-24 17:09:55.250 175 12588.85 185.72 54633.70 88888.00 2015-06-24 17:09:55.375 175 12588.83 185.72 54633.70 88888.00 2015-06-24 17:09:55.500 175 12588.80 185.72 54633.70 88888.00 2015-06-24 17:09:55.625 175 12588.83 185.75 54633.70 88888.00 2015-06-24 17:09:55.750 175 12588.80 185.75 54633.70 88888.00 2015-06-24 17:09:55.875 175 12588.83 185.80 54633.70 88888.00 2015-06-24 17:09:56.000 175 12588.85 185.80 54633.68 88888.00 2015-06-24 17:09:56.125 175 12588.83 185.80 54633.70 88888.00 2015-06-24 17:09:56.250 175 12588.77 185.78 54633.70 88888.00 2015-06-24 17:09:56.375 175 12588.77 185.78 54633.68 88888.00 2015-06-24 17:09:56.500 175 12588.77 185.80 54633.68 88888.00 2015-06-24 17:09:56.625 175 12588.80 185.78 54633.70 88888.00 2015-06-24 17:09:56.750 175 12588.83 185.80 54633.68 88888.00 2015-06-24 17:09:56.875 175 12588.80 185.82 54633.68 88888.00 2015-06-24 17:09:57.000 175 12588.85 185.80 54633.68 88888.00 2015-06-24 17:09:57.125 175 12588.90 185.80 54633.70 88888.00 2015-06-24 17:09:57.250 175 12588.85 185.78 54633.70 88888.00 2015-06-24 17:09:57.375 175 12588.85 185.78 54633.70 88888.00 2015-06-24 17:09:57.500 175 12588.85 185.78 54633.68 88888.00 2015-06-24 17:09:57.625 175 12588.88 185.78 54633.68 88888.00 2015-06-24 17:09:57.750 175 12588.95 185.78 54633.68 88888.00 2015-06-24 17:09:57.875 175 12588.90 185.78 54633.68 88888.00 2015-06-24 17:09:58.000 175 12588.88 185.78 54633.68 88888.00 2015-06-24 17:09:58.125 175 12588.90 185.78 54633.68 88888.00 2015-06-24 17:09:58.250 175 12588.98 185.75 54633.70 88888.00 2015-06-24 17:09:58.375 175 12589.00 185.78 54633.70 88888.00 2015-06-24 17:09:58.500 175 12588.90 185.78 54633.68 88888.00 2015-06-24 17:09:58.625 175 12588.95 185.75 54633.68 88888.00 2015-06-24 17:09:58.750 175 12589.00 185.72 54633.65 88888.00 2015-06-24 17:09:58.875 175 12589.00 185.75 54633.68 88888.00 2015-06-24 17:09:59.000 175 12589.02 185.72 54633.65 88888.00 2015-06-24 17:09:59.125 175 12589.05 185.75 54633.68 88888.00 2015-06-24 17:09:59.250 175 12589.05 185.70 54633.70 88888.00 2015-06-24 17:09:59.375 175 12589.10 185.70 54633.70 88888.00 2015-06-24 17:09:59.500 175 12589.10 185.68 54633.72 88888.00 2015-06-24 17:09:59.625 175 12589.10 185.70 54633.72 88888.00 2015-06-24 17:09:59.750 175 12589.10 185.68 54633.70 88888.00 2015-06-24 17:09:59.875 175 12589.10 185.68 54633.68 88888.00 2015-06-24 17:10:00.000 175 12589.10 185.68 54633.68 88888.00 2015-06-24 17:10:00.125 175 12589.15 185.65 54633.68 88888.00 2015-06-24 17:10:00.250 175 12589.12 185.65 54633.68 88888.00 2015-06-24 17:10:00.375 175 12589.10 185.65 54633.68 88888.00 2015-06-24 17:10:00.500 175 12589.10 185.62 54633.65 88888.00 2015-06-24 17:10:00.625 175 12589.10 185.62 54633.68 88888.00 2015-06-24 17:10:00.750 175 12589.08 185.62 54633.68 88888.00 2015-06-24 17:10:00.875 175 12589.10 185.62 54633.68 88888.00 2015-06-24 17:10:01.000 175 12589.12 185.62 54633.68 88888.00 2015-06-24 17:10:01.125 175 12589.15 185.62 54633.68 88888.00 2015-06-24 17:10:01.250 175 12589.10 185.62 54633.70 88888.00 2015-06-24 17:10:01.375 175 12589.17 185.62 54633.68 88888.00 2015-06-24 17:10:01.500 175 12589.20 185.62 54633.68 88888.00 2015-06-24 17:10:01.625 175 12589.23 185.62 54633.70 88888.00 2015-06-24 17:10:01.750 175 12589.27 185.62 54633.68 88888.00 2015-06-24 17:10:01.875 175 12589.23 185.65 54633.68 88888.00 2015-06-24 17:10:02.000 175 12589.23 185.65 54633.68 88888.00 2015-06-24 17:10:02.125 175 12589.27 185.65 54633.68 88888.00 2015-06-24 17:10:02.250 175 12589.23 185.65 54633.68 88888.00 2015-06-24 17:10:02.375 175 12589.23 185.65 54633.68 88888.00 2015-06-24 17:10:02.500 175 12589.23 185.62 54633.68 88888.00 2015-06-24 17:10:02.625 175 12589.20 185.65 54633.70 88888.00 2015-06-24 17:10:02.750 175 12589.23 185.68 54633.70 88888.00 2015-06-24 17:10:02.875 175 12589.35 185.65 54633.68 88888.00 2015-06-24 17:10:03.000 175 12589.38 185.65 54633.68 88888.00 2015-06-24 17:10:03.125 175 12589.33 185.65 54633.70 88888.00 2015-06-24 17:10:03.250 175 12589.25 185.60 54633.70 88888.00 2015-06-24 17:10:03.375 175 12589.27 185.62 54633.65 88888.00 2015-06-24 17:10:03.500 175 12589.27 185.65 54633.68 88888.00 2015-06-24 17:10:03.625 175 12589.38 185.65 54633.68 88888.00 2015-06-24 17:10:03.750 175 12589.42 185.65 54633.68 88888.00 2015-06-24 17:10:03.875 175 12589.42 185.65 54633.65 88888.00 2015-06-24 17:10:04.000 175 12589.38 185.65 54633.65 88888.00 2015-06-24 17:10:04.125 175 12589.33 185.65 54633.70 88888.00 2015-06-24 17:10:04.250 175 12589.27 185.65 54633.72 88888.00 2015-06-24 17:10:04.375 175 12589.33 185.65 54633.70 88888.00 2015-06-24 17:10:04.500 175 12589.38 185.65 54633.68 88888.00 2015-06-24 17:10:04.625 175 12589.42 185.68 54633.65 88888.00 2015-06-24 17:10:04.750 175 12589.45 185.72 54633.68 88888.00 2015-06-24 17:10:04.875 175 12589.40 185.72 54633.70 88888.00 2015-06-24 17:10:05.000 175 12589.40 185.68 54633.68 88888.00 2015-06-24 17:10:05.125 175 12589.38 185.68 54633.68 88888.00 2015-06-24 17:10:05.250 175 12589.35 185.68 54633.68 88888.00 2015-06-24 17:10:05.375 175 12589.38 185.65 54633.70 88888.00 2015-06-24 17:10:05.500 175 12589.42 185.70 54633.70 88888.00 2015-06-24 17:10:05.625 175 12589.40 185.70 54633.68 88888.00 2015-06-24 17:10:05.750 175 12589.40 185.68 54633.68 88888.00 2015-06-24 17:10:05.875 175 12589.45 185.70 54633.70 88888.00 2015-06-24 17:10:06.000 175 12589.42 185.72 54633.68 88888.00 2015-06-24 17:10:06.125 175 12589.35 185.72 54633.70 88888.00 2015-06-24 17:10:06.250 175 12589.30 185.75 54633.70 88888.00 2015-06-24 17:10:06.375 175 12589.38 185.78 54633.70 88888.00 2015-06-24 17:10:06.500 175 12589.38 185.78 54633.68 88888.00 2015-06-24 17:10:06.625 175 12589.38 185.75 54633.68 88888.00 2015-06-24 17:10:06.750 175 12589.35 185.78 54633.72 88888.00 2015-06-24 17:10:06.875 175 12589.38 185.80 54633.72 88888.00 2015-06-24 17:10:07.000 175 12589.38 185.85 54633.70 88888.00 2015-06-24 17:10:07.125 175 12589.48 185.85 54633.70 88888.00 2015-06-24 17:10:07.250 175 12589.42 185.85 54633.70 88888.00 2015-06-24 17:10:07.375 175 12589.38 185.85 54633.68 88888.00 2015-06-24 17:10:07.500 175 12589.33 185.90 54633.68 88888.00 2015-06-24 17:10:07.625 175 12589.33 185.90 54633.70 88888.00 2015-06-24 17:10:07.750 175 12589.33 185.90 54633.68 88888.00 2015-06-24 17:10:07.875 175 12589.30 185.93 54633.70 88888.00 2015-06-24 17:10:08.000 175 12589.33 185.97 54633.70 88888.00 2015-06-24 17:10:08.125 175 12589.33 186.00 54633.70 88888.00 2015-06-24 17:10:08.250 175 12589.33 186.03 54633.72 88888.00 2015-06-24 17:10:08.375 175 12589.38 186.05 54633.68 88888.00 2015-06-24 17:10:08.500 175 12589.33 186.05 54633.65 88888.00 2015-06-24 17:10:08.625 175 12589.35 186.05 54633.68 88888.00 2015-06-24 17:10:08.750 175 12589.38 186.07 54633.70 88888.00 2015-06-24 17:10:08.875 175 12589.30 186.10 54633.70 88888.00 2015-06-24 17:10:09.000 175 12589.25 186.10 54633.68 88888.00 2015-06-24 17:10:09.125 175 12589.25 186.10 54633.65 88888.00 2015-06-24 17:10:09.250 175 12589.25 186.12 54633.68 88888.00 2015-06-24 17:10:09.375 175 12589.27 186.18 54633.68 88888.00 2015-06-24 17:10:09.500 175 12589.30 186.18 54633.68 88888.00 2015-06-24 17:10:09.625 175 12589.27 186.18 54633.68 88888.00 2015-06-24 17:10:09.750 175 12589.27 186.20 54633.68 88888.00 2015-06-24 17:10:09.875 175 12589.30 186.22 54633.65 88888.00 2015-06-24 17:10:10.000 175 12589.27 186.25 54633.65 88888.00 2015-06-24 17:10:10.125 175 12589.27 186.30 54633.65 88888.00 2015-06-24 17:10:10.250 175 12589.27 186.30 54633.68 88888.00 2015-06-24 17:10:10.375 175 12589.30 186.32 54633.65 88888.00 2015-06-24 17:10:10.500 175 12589.35 186.35 54633.65 88888.00 2015-06-24 17:10:10.625 175 12589.30 186.32 54633.60 88888.00 2015-06-24 17:10:10.750 175 12589.33 186.30 54633.60 88888.00 2015-06-24 17:10:10.875 175 12589.35 186.35 54633.62 88888.00 2015-06-24 17:10:11.000 175 12589.35 186.38 54633.62 88888.00 2015-06-24 17:10:11.125 175 12589.38 186.40 54633.62 88888.00 2015-06-24 17:10:11.250 175 12589.33 186.40 54633.57 88888.00 2015-06-24 17:10:11.375 175 12589.38 186.43 54633.57 88888.00 2015-06-24 17:10:11.500 175 12589.40 186.43 54633.57 88888.00 2015-06-24 17:10:11.625 175 12589.45 186.45 54633.57 88888.00 2015-06-24 17:10:11.750 175 12589.45 186.43 54633.57 88888.00 2015-06-24 17:10:11.875 175 12589.45 186.43 54633.57 88888.00 2015-06-24 17:10:12.000 175 12589.52 186.47 54633.60 88888.00 2015-06-24 17:10:12.125 175 12589.52 186.45 54633.60 88888.00 2015-06-24 17:10:12.250 175 12589.45 186.43 54633.60 88888.00 2015-06-24 17:10:12.375 175 12589.48 186.45 54633.57 88888.00 2015-06-24 17:10:12.500 175 12589.48 186.43 54633.55 88888.00 2015-06-24 17:10:12.625 175 12589.50 186.45 54633.55 88888.00 2015-06-24 17:10:12.750 175 12589.50 186.47 54633.55 88888.00 2015-06-24 17:10:12.875 175 12589.58 186.50 54633.57 88888.00 2015-06-24 17:10:13.000 175 12589.58 186.50 54633.57 88888.00 2015-06-24 17:10:13.125 175 12589.58 186.47 54633.57 88888.00 2015-06-24 17:10:13.250 175 12589.62 186.45 54633.57 88888.00 2015-06-24 17:10:13.375 175 12589.62 186.47 54633.55 88888.00 2015-06-24 17:10:13.500 175 12589.58 186.47 54633.55 88888.00 2015-06-24 17:10:13.625 175 12589.55 186.47 54633.57 88888.00 2015-06-24 17:10:13.750 175 12589.55 186.47 54633.57 88888.00 2015-06-24 17:10:13.875 175 12589.62 186.47 54633.62 88888.00 2015-06-24 17:10:14.000 175 12589.70 186.47 54633.62 88888.00 2015-06-24 17:10:14.125 175 12589.60 186.45 54633.80 88888.00 2015-06-24 17:10:14.250 175 12589.58 186.43 54633.70 88888.00 2015-06-24 17:10:14.375 175 12589.70 186.45 54633.57 88888.00 2015-06-24 17:10:14.500 175 12589.70 186.45 54633.53 88888.00 2015-06-24 17:10:14.625 175 12589.73 186.45 54633.55 88888.00 2015-06-24 17:10:14.750 175 12589.73 186.43 54633.60 88888.00 2015-06-24 17:10:14.875 175 12589.67 186.43 54633.62 88888.00 2015-06-24 17:10:15.000 175 12589.67 186.45 54633.60 88888.00 2015-06-24 17:10:15.125 175 12589.67 186.45 54633.62 88888.00 2015-06-24 17:10:15.250 175 12589.65 186.40 54633.57 88888.00 2015-06-24 17:10:15.375 175 12589.73 186.40 54633.60 88888.00 2015-06-24 17:10:15.500 175 12589.73 186.40 54633.60 88888.00 2015-06-24 17:10:15.625 175 12589.73 186.38 54633.60 88888.00 2015-06-24 17:10:15.750 175 12589.73 186.38 54633.60 88888.00 2015-06-24 17:10:15.875 175 12589.70 186.35 54633.62 88888.00 2015-06-24 17:10:16.000 175 12589.75 186.35 54633.62 88888.00 2015-06-24 17:10:16.125 175 12589.65 186.32 54633.62 88888.00 2015-06-24 17:10:16.250 175 12589.65 186.28 54633.65 88888.00 2015-06-24 17:10:16.375 175 12589.70 186.30 54633.65 88888.00 2015-06-24 17:10:16.500 175 12589.67 186.30 54633.68 88888.00 2015-06-24 17:10:16.625 175 12589.65 186.28 54633.68 88888.00 2015-06-24 17:10:16.750 175 12589.62 186.28 54633.68 88888.00 2015-06-24 17:10:16.875 175 12589.65 186.25 54633.68 88888.00 2015-06-24 17:10:17.000 175 12589.70 186.25 54633.68 88888.00 2015-06-24 17:10:17.125 175 12589.65 186.22 54633.68 88888.00 2015-06-24 17:10:17.250 175 12589.58 186.22 54633.70 88888.00 2015-06-24 17:10:17.375 175 12589.58 186.25 54633.70 88888.00 2015-06-24 17:10:17.500 175 12589.55 186.20 54633.75 88888.00 2015-06-24 17:10:17.625 175 12589.52 186.20 54633.75 88888.00 2015-06-24 17:10:17.750 175 12589.52 186.22 54633.75 88888.00 2015-06-24 17:10:17.875 175 12589.52 186.20 54633.75 88888.00 2015-06-24 17:10:18.000 175 12589.52 186.18 54633.72 88888.00 2015-06-24 17:10:18.125 175 12589.52 186.18 54633.75 88888.00 2015-06-24 17:10:18.250 175 12589.55 186.18 54633.75 88888.00 2015-06-24 17:10:18.375 175 12589.55 186.20 54633.72 88888.00 2015-06-24 17:10:18.500 175 12589.52 186.22 54633.72 88888.00 2015-06-24 17:10:18.625 175 12589.48 186.20 54633.75 88888.00 2015-06-24 17:10:18.750 175 12589.45 186.22 54633.78 88888.00 2015-06-24 17:10:18.875 175 12589.48 186.22 54633.78 88888.00 2015-06-24 17:10:19.000 175 12589.45 186.20 54633.78 88888.00 2015-06-24 17:10:19.125 175 12589.45 186.22 54633.80 88888.00 2015-06-24 17:10:19.250 175 12589.40 186.22 54633.80 88888.00 2015-06-24 17:10:19.375 175 12589.48 186.22 54633.80 88888.00 2015-06-24 17:10:19.500 175 12589.48 186.28 54633.80 88888.00 2015-06-24 17:10:19.625 175 12589.50 186.28 54633.82 88888.00 2015-06-24 17:10:19.750 175 12589.38 186.28 54633.82 88888.00 2015-06-24 17:10:19.875 175 12589.33 186.30 54633.82 88888.00 2015-06-24 17:10:20.000 175 12589.33 186.30 54633.82 88888.00 2015-06-24 17:10:20.125 175 12589.33 186.30 54633.85 88888.00 2015-06-24 17:10:20.250 175 12589.33 186.32 54633.88 88888.00 2015-06-24 17:10:20.375 175 12589.38 186.38 54633.88 88888.00 2015-06-24 17:10:20.500 175 12589.35 186.40 54633.82 88888.00 2015-06-24 17:10:20.625 175 12589.33 186.38 54633.82 88888.00 2015-06-24 17:10:20.750 175 12589.30 186.38 54633.82 88888.00 2015-06-24 17:10:20.875 175 12589.27 186.38 54633.85 88888.00 2015-06-24 17:10:21.000 175 12589.27 186.43 54633.82 88888.00 2015-06-24 17:10:21.125 175 12589.23 186.43 54633.82 88888.00 2015-06-24 17:10:21.250 175 12589.15 186.45 54633.82 88888.00 2015-06-24 17:10:21.375 175 12589.17 186.47 54633.85 88888.00 2015-06-24 17:10:21.500 175 12589.15 186.50 54633.85 88888.00 2015-06-24 17:10:21.625 175 12589.12 186.50 54633.85 88888.00 2015-06-24 17:10:21.750 175 12589.12 186.53 54633.82 88888.00 2015-06-24 17:10:21.875 175 12589.20 186.60 54633.82 88888.00 2015-06-24 17:10:22.000 175 12589.20 186.57 54633.82 88888.00 2015-06-24 17:10:22.125 175 12589.17 186.62 54633.82 88888.00 2015-06-24 17:10:22.250 175 12589.12 186.65 54633.82 88888.00 2015-06-24 17:10:22.375 175 12589.12 186.68 54633.80 88888.00 2015-06-24 17:10:22.500 175 12589.10 186.72 54633.80 88888.00 2015-06-24 17:10:22.625 175 12589.10 186.75 54633.78 88888.00 2015-06-24 17:10:22.750 175 12589.08 186.78 54633.80 88888.00 2015-06-24 17:10:22.875 175 12589.08 186.80 54633.82 88888.00 2015-06-24 17:10:23.000 175 12589.10 186.78 54633.80 88888.00 2015-06-24 17:10:23.125 175 12589.10 186.80 54633.80 88888.00 2015-06-24 17:10:23.250 175 12589.10 186.88 54633.78 88888.00 2015-06-24 17:10:23.375 175 12589.15 186.90 54633.78 88888.00 2015-06-24 17:10:23.500 175 12589.20 186.93 54633.78 88888.00 2015-06-24 17:10:23.625 175 12589.17 186.95 54633.78 88888.00 2015-06-24 17:10:23.750 175 12589.17 186.97 54633.75 88888.00 2015-06-24 17:10:23.875 175 12589.23 187.03 54633.75 88888.00 2015-06-24 17:10:24.000 175 12589.17 187.05 54633.75 88888.00 2015-06-24 17:10:24.125 175 12589.20 187.05 54633.72 88888.00 2015-06-24 17:10:24.250 175 12589.15 187.03 54633.75 88888.00 2015-06-24 17:10:24.375 175 12589.23 187.10 54633.78 88888.00 2015-06-24 17:10:24.500 175 12589.27 187.12 54633.78 88888.00 2015-06-24 17:10:24.625 175 12589.27 187.15 54633.72 88888.00 2015-06-24 17:10:24.750 175 12589.30 187.18 54633.72 88888.00 2015-06-24 17:10:24.875 175 12589.33 187.20 54633.72 88888.00 2015-06-24 17:10:25.000 175 12589.33 187.20 54633.70 88888.00 2015-06-24 17:10:25.125 175 12589.30 187.20 54633.68 88888.00 2015-06-24 17:10:25.250 175 12589.27 187.22 54633.70 88888.00 2015-06-24 17:10:25.375 175 12589.35 187.28 54633.70 88888.00 2015-06-24 17:10:25.500 175 12589.40 187.28 54633.68 88888.00 2015-06-24 17:10:25.625 175 12589.40 187.28 54633.68 88888.00 2015-06-24 17:10:25.750 175 12589.42 187.30 54633.68 88888.00 2015-06-24 17:10:25.875 175 12589.45 187.30 54633.70 88888.00 2015-06-24 17:10:26.000 175 12589.50 187.30 54633.70 88888.00 2015-06-24 17:10:26.125 175 12589.52 187.32 54633.68 88888.00 2015-06-24 17:10:26.250 175 12589.48 187.32 54633.65 88888.00 2015-06-24 17:10:26.375 175 12589.55 187.38 54633.68 88888.00 2015-06-24 17:10:26.500 175 12589.58 187.38 54633.65 88888.00 2015-06-24 17:10:26.625 175 12589.58 187.40 54633.68 88888.00 2015-06-24 17:10:26.750 175 12589.62 187.43 54633.65 88888.00 2015-06-24 17:10:26.875 175 12589.58 187.43 54633.65 88888.00 2015-06-24 17:10:27.000 175 12589.60 187.43 54633.65 88888.00 2015-06-24 17:10:27.125 175 12589.70 187.43 54633.65 88888.00 2015-06-24 17:10:27.250 175 12589.65 187.40 54633.65 88888.00 2015-06-24 17:10:27.375 175 12589.65 187.40 54633.62 88888.00 2015-06-24 17:10:27.500 175 12589.67 187.43 54633.65 88888.00 2015-06-24 17:10:27.625 175 12589.70 187.43 54633.62 88888.00 2015-06-24 17:10:27.750 175 12589.70 187.45 54633.62 88888.00 2015-06-24 17:10:27.875 175 12589.73 187.43 54633.62 88888.00 2015-06-24 17:10:28.000 175 12589.73 187.40 54633.60 88888.00 2015-06-24 17:10:28.125 175 12589.75 187.40 54633.60 88888.00 2015-06-24 17:10:28.250 175 12589.73 187.40 54633.62 88888.00 2015-06-24 17:10:28.375 175 12589.75 187.45 54633.60 88888.00 2015-06-24 17:10:28.500 175 12589.80 187.47 54633.62 88888.00 2015-06-24 17:10:28.625 175 12589.80 187.43 54633.60 88888.00 2015-06-24 17:10:28.750 175 12589.80 187.43 54633.60 88888.00 2015-06-24 17:10:28.875 175 12589.80 187.40 54633.62 88888.00 2015-06-24 17:10:29.000 175 12589.85 187.38 54633.60 88888.00 2015-06-24 17:10:29.125 175 12589.90 187.38 54633.60 88888.00 2015-06-24 17:10:29.250 175 12589.88 187.40 54633.62 88888.00 2015-06-24 17:10:29.375 175 12589.90 187.45 54633.62 88888.00 2015-06-24 17:10:29.500 175 12589.88 187.43 54633.65 88888.00 2015-06-24 17:10:29.625 175 12589.85 187.43 54633.65 88888.00 2015-06-24 17:10:29.750 175 12589.80 187.40 54633.65 88888.00 2015-06-24 17:10:29.875 175 12589.83 187.40 54633.65 88888.00 2015-06-24 17:10:30.000 175 12589.85 187.38 54633.62 88888.00 2015-06-24 17:10:30.125 175 12589.85 187.38 54633.68 88888.00 2015-06-24 17:10:30.250 175 12589.80 187.35 54633.65 88888.00 2015-06-24 17:10:30.375 175 12589.85 187.38 54633.65 88888.00 2015-06-24 17:10:30.500 175 12589.85 187.35 54633.65 88888.00 2015-06-24 17:10:30.625 175 12589.85 187.35 54633.68 88888.00 2015-06-24 17:10:30.750 175 12589.83 187.35 54633.68 88888.00 2015-06-24 17:10:30.875 175 12589.85 187.35 54633.62 88888.00 2015-06-24 17:10:31.000 175 12589.83 187.32 54633.62 88888.00 2015-06-24 17:10:31.125 175 12589.80 187.32 54633.68 88888.00 2015-06-24 17:10:31.250 175 12589.75 187.32 54633.68 88888.00 2015-06-24 17:10:31.375 175 12589.73 187.32 54633.68 88888.00 2015-06-24 17:10:31.500 175 12589.75 187.32 54633.65 88888.00 2015-06-24 17:10:31.625 175 12589.77 187.30 54633.68 88888.00 2015-06-24 17:10:31.750 175 12589.85 187.28 54633.68 88888.00 2015-06-24 17:10:31.875 175 12589.83 187.25 54633.72 88888.00 2015-06-24 17:10:32.000 175 12589.77 187.25 54633.70 88888.00 2015-06-24 17:10:32.125 175 12589.77 187.30 54633.72 88888.00 2015-06-24 17:10:32.250 175 12589.77 187.30 54633.75 88888.00 2015-06-24 17:10:32.375 175 12589.77 187.28 54633.72 88888.00 2015-06-24 17:10:32.500 175 12589.77 187.22 54633.75 88888.00 2015-06-24 17:10:32.625 175 12589.77 187.20 54633.75 88888.00 2015-06-24 17:10:32.750 175 12589.75 187.25 54633.78 88888.00 2015-06-24 17:10:32.875 175 12589.70 187.22 54633.75 88888.00 2015-06-24 17:10:33.000 175 12589.65 187.20 54633.75 88888.00 2015-06-24 17:10:33.125 175 12589.67 187.22 54633.75 88888.00 2015-06-24 17:10:33.250 175 12589.62 187.25 54633.80 88888.00 2015-06-24 17:10:33.375 175 12589.60 187.28 54633.78 88888.00 2015-06-24 17:10:33.500 175 12589.55 187.28 54633.78 88888.00 2015-06-24 17:10:33.625 175 12589.52 187.25 54633.80 88888.00 2015-06-24 17:10:33.750 175 12589.58 187.28 54633.80 88888.00 2015-06-24 17:10:33.875 175 12589.58 187.25 54633.80 88888.00 2015-06-24 17:10:34.000 175 12589.52 187.22 54633.78 88888.00 2015-06-24 17:10:34.125 175 12589.52 187.25 54633.80 88888.00 2015-06-24 17:10:34.250 175 12589.50 187.25 54633.82 88888.00 2015-06-24 17:10:34.375 175 12589.55 187.28 54633.80 88888.00 2015-06-24 17:10:34.500 175 12589.55 187.30 54633.80 88888.00 2015-06-24 17:10:34.625 175 12589.48 187.30 54633.80 88888.00 2015-06-24 17:10:34.750 175 12589.52 187.35 54633.80 88888.00 2015-06-24 17:10:34.875 175 12589.50 187.38 54633.80 88888.00 2015-06-24 17:10:35.000 175 12589.50 187.38 54633.78 88888.00 2015-06-24 17:10:35.125 175 12589.52 187.38 54633.78 88888.00 2015-06-24 17:10:35.250 175 12589.45 187.43 54633.78 88888.00 2015-06-24 17:10:35.375 175 12589.50 187.47 54633.80 88888.00 2015-06-24 17:10:35.500 175 12589.45 187.47 54633.80 88888.00 2015-06-24 17:10:35.625 175 12589.45 187.50 54633.82 88888.00 2015-06-24 17:10:35.750 175 12589.45 187.50 54633.82 88888.00 2015-06-24 17:10:35.875 175 12589.45 187.53 54633.80 88888.00 2015-06-24 17:10:36.000 175 12589.48 187.53 54633.80 88888.00 2015-06-24 17:10:36.125 175 12589.52 187.57 54633.82 88888.00 2015-06-24 17:10:36.250 175 12589.50 187.55 54633.82 88888.00 2015-06-24 17:10:36.375 175 12589.48 187.57 54633.80 88888.00 2015-06-24 17:10:36.500 175 12589.45 187.62 54633.80 88888.00 2015-06-24 17:10:36.625 175 12589.50 187.70 54633.82 88888.00 2015-06-24 17:10:36.750 175 12589.55 187.72 54633.80 88888.00 2015-06-24 17:10:36.875 175 12589.55 187.72 54633.80 88888.00 2015-06-24 17:10:37.000 175 12589.52 187.72 54633.78 88888.00 2015-06-24 17:10:37.125 175 12589.52 187.72 54633.78 88888.00 2015-06-24 17:10:37.250 175 12589.45 187.75 54633.78 88888.00 2015-06-24 17:10:37.375 175 12589.48 187.80 54633.78 88888.00 2015-06-24 17:10:37.500 175 12589.48 187.82 54633.78 88888.00 2015-06-24 17:10:37.625 175 12589.48 187.85 54633.78 88888.00 2015-06-24 17:10:37.750 175 12589.48 187.90 54633.75 88888.00 2015-06-24 17:10:37.875 175 12589.48 187.93 54633.78 88888.00 2015-06-24 17:10:38.000 175 12589.48 187.95 54633.75 88888.00 2015-06-24 17:10:38.125 175 12589.45 187.97 54633.78 88888.00 2015-06-24 17:10:38.250 175 12589.42 187.95 54633.75 88888.00 2015-06-24 17:10:38.375 175 12589.50 188.00 54633.78 88888.00 2015-06-24 17:10:38.500 175 12589.50 188.03 54633.78 88888.00 2015-06-24 17:10:38.625 175 12589.55 188.05 54633.75 88888.00 2015-06-24 17:10:38.750 175 12589.60 188.07 54633.72 88888.00 2015-06-24 17:10:38.875 175 12589.58 188.10 54633.72 88888.00 2015-06-24 17:10:39.000 175 12589.60 188.10 54633.72 88888.00 2015-06-24 17:10:39.125 175 12589.62 188.12 54633.72 88888.00 2015-06-24 17:10:39.250 175 12589.65 188.18 54633.75 88888.00 2015-06-24 17:10:39.375 175 12589.73 188.25 54633.70 88888.00 2015-06-24 17:10:39.500 175 12589.70 188.22 54633.70 88888.00 2015-06-24 17:10:39.625 175 12589.75 188.20 54633.68 88888.00 2015-06-24 17:10:39.750 175 12589.80 188.22 54633.68 88888.00 2015-06-24 17:10:39.875 175 12589.75 188.28 54633.65 88888.00 2015-06-24 17:10:40.000 175 12589.77 188.28 54633.65 88888.00 2015-06-24 17:10:40.125 175 12589.80 188.30 54633.65 88888.00 2015-06-24 17:10:40.250 175 12589.80 188.32 54633.62 88888.00 2015-06-24 17:10:40.375 175 12589.88 188.35 54633.62 88888.00 2015-06-24 17:10:40.500 175 12589.85 188.38 54633.62 88888.00 2015-06-24 17:10:40.625 175 12589.80 188.40 54633.62 88888.00 2015-06-24 17:10:40.750 175 12589.85 188.38 54633.62 88888.00 2015-06-24 17:10:40.875 175 12589.92 188.43 54633.60 88888.00 2015-06-24 17:10:41.000 175 12590.00 188.43 54633.60 88888.00 2015-06-24 17:10:41.125 175 12589.98 188.45 54633.62 88888.00 2015-06-24 17:10:41.250 175 12589.95 188.47 54633.62 88888.00 2015-06-24 17:10:41.375 175 12590.05 188.50 54633.62 88888.00 2015-06-24 17:10:41.500 175 12590.08 188.50 54633.62 88888.00 2015-06-24 17:10:41.625 175 12590.08 188.50 54633.62 88888.00 2015-06-24 17:10:41.750 175 12590.10 188.53 54633.60 88888.00 2015-06-24 17:10:41.875 175 12590.12 188.53 54633.60 88888.00 2015-06-24 17:10:42.000 175 12590.17 188.55 54633.60 88888.00 2015-06-24 17:10:42.125 175 12590.20 188.53 54633.62 88888.00 2015-06-24 17:10:42.250 175 12590.17 188.50 54633.60 88888.00 2015-06-24 17:10:42.375 175 12590.23 188.50 54633.57 88888.00 2015-06-24 17:10:42.500 175 12590.25 188.50 54633.57 88888.00 2015-06-24 17:10:42.625 175 12590.27 188.53 54633.57 88888.00 2015-06-24 17:10:42.750 175 12590.30 188.53 54633.60 88888.00 2015-06-24 17:10:42.875 175 12590.33 188.50 54633.60 88888.00 2015-06-24 17:10:43.000 175 12590.33 188.45 54633.60 88888.00 2015-06-24 17:10:43.125 175 12590.30 188.50 54633.62 88888.00 2015-06-24 17:10:43.250 175 12590.30 188.47 54633.60 88888.00 2015-06-24 17:10:43.375 175 12590.40 188.47 54633.60 88888.00 2015-06-24 17:10:43.500 175 12590.42 188.47 54633.60 88888.00 2015-06-24 17:10:43.625 175 12590.42 188.45 54633.57 88888.00 2015-06-24 17:10:43.750 175 12590.45 188.45 54633.57 88888.00 2015-06-24 17:10:43.875 175 12590.50 188.43 54633.60 88888.00 2015-06-24 17:10:44.000 175 12590.48 188.40 54633.57 88888.00 2015-06-24 17:10:44.125 175 12590.45 188.38 54633.57 88888.00 2015-06-24 17:10:44.250 175 12590.42 188.35 54633.55 88888.00 2015-06-24 17:10:44.375 175 12590.50 188.32 54633.55 88888.00 2015-06-24 17:10:44.500 175 12590.52 188.35 54633.57 88888.00 2015-06-24 17:10:44.625 175 12590.50 188.32 54633.57 88888.00 2015-06-24 17:10:44.750 175 12590.52 188.30 54633.57 88888.00 2015-06-24 17:10:44.875 175 12590.52 188.35 54633.60 88888.00 2015-06-24 17:10:45.000 175 12590.50 188.30 54633.60 88888.00 2015-06-24 17:10:45.125 175 12590.42 188.25 54633.60 88888.00 2015-06-24 17:10:45.250 175 12590.45 188.22 54633.60 88888.00 2015-06-24 17:10:45.375 175 12590.50 188.20 54633.57 88888.00 2015-06-24 17:10:45.500 175 12590.45 188.18 54633.57 88888.00 2015-06-24 17:10:45.625 175 12590.50 188.18 54633.60 88888.00 2015-06-24 17:10:45.750 175 12590.65 188.18 54633.62 88888.00 2015-06-24 17:10:45.875 175 12590.75 188.15 54633.60 88888.00 2015-06-24 17:10:46.000 175 12590.70 188.15 54633.57 88888.00 2015-06-24 17:10:46.125 175 12590.70 188.15 54633.57 88888.00 2015-06-24 17:10:46.250 175 12590.67 188.12 54633.60 88888.00 2015-06-24 17:10:46.375 175 12590.65 188.12 54633.60 88888.00 2015-06-24 17:10:46.500 175 12590.73 188.07 54633.57 88888.00 2015-06-24 17:10:46.625 175 12590.77 188.05 54633.57 88888.00 2015-06-24 17:10:46.750 175 12590.77 188.05 54633.57 88888.00 2015-06-24 17:10:46.875 175 12590.77 188.03 54633.60 88888.00 2015-06-24 17:10:47.000 175 12590.77 188.00 54633.60 88888.00 2015-06-24 17:10:47.125 175 12590.90 188.00 54633.62 88888.00 2015-06-24 17:10:47.250 175 12590.83 187.95 54633.62 88888.00 2015-06-24 17:10:47.375 175 12590.83 187.95 54633.62 88888.00 2015-06-24 17:10:47.500 175 12590.80 187.93 54633.62 88888.00 2015-06-24 17:10:47.625 175 12590.85 187.93 54633.60 88888.00 2015-06-24 17:10:47.750 175 12590.88 187.90 54633.60 88888.00 2015-06-24 17:10:47.875 175 12590.88 187.88 54633.60 88888.00 2015-06-24 17:10:48.000 175 12590.90 187.88 54633.57 88888.00 2015-06-24 17:10:48.125 175 12590.90 187.82 54633.57 88888.00 2015-06-24 17:10:48.250 175 12590.85 187.80 54633.57 88888.00 2015-06-24 17:10:48.375 175 12590.92 187.78 54633.57 88888.00 2015-06-24 17:10:48.500 175 12590.98 187.80 54633.60 88888.00 2015-06-24 17:10:48.625 175 12590.95 187.80 54633.62 88888.00 2015-06-24 17:10:48.750 175 12590.92 187.78 54633.62 88888.00 2015-06-24 17:10:48.875 175 12590.95 187.80 54633.65 88888.00 2015-06-24 17:10:49.000 175 12590.95 187.78 54633.62 88888.00 2015-06-24 17:10:49.125 175 12590.92 187.75 54633.60 88888.00 2015-06-24 17:10:49.250 175 12590.95 187.72 54633.60 88888.00 2015-06-24 17:10:49.375 175 12591.00 187.75 54633.60 88888.00 2015-06-24 17:10:49.500 175 12591.00 187.75 54633.60 88888.00 2015-06-24 17:10:49.625 175 12591.00 187.75 54633.62 88888.00 2015-06-24 17:10:49.750 175 12590.95 187.75 54633.62 88888.00 2015-06-24 17:10:49.875 175 12590.92 187.72 54633.62 88888.00 2015-06-24 17:10:50.000 175 12590.92 187.70 54633.62 88888.00 2015-06-24 17:10:50.125 175 12591.00 187.72 54633.62 88888.00 2015-06-24 17:10:50.250 175 12591.00 187.70 54633.60 88888.00 2015-06-24 17:10:50.375 175 12591.02 187.68 54633.62 88888.00 2015-06-24 17:10:50.500 175 12591.00 187.62 54633.62 88888.00 2015-06-24 17:10:50.625 175 12591.02 187.68 54633.65 88888.00 2015-06-24 17:10:50.750 175 12591.05 187.68 54633.65 88888.00 2015-06-24 17:10:50.875 175 12591.00 187.68 54633.62 88888.00 2015-06-24 17:10:51.000 175 12591.00 187.70 54633.65 88888.00 2015-06-24 17:10:51.125 175 12591.00 187.70 54633.62 88888.00 2015-06-24 17:10:51.250 175 12591.00 187.68 54633.62 88888.00 2015-06-24 17:10:51.375 175 12591.02 187.68 54633.62 88888.00 2015-06-24 17:10:51.500 175 12590.98 187.68 54633.62 88888.00 2015-06-24 17:10:51.625 175 12591.00 187.68 54633.60 88888.00 2015-06-24 17:10:51.750 175 12591.05 187.70 54633.62 88888.00 2015-06-24 17:10:51.875 175 12591.08 187.70 54633.62 88888.00 2015-06-24 17:10:52.000 175 12591.08 187.68 54633.62 88888.00 2015-06-24 17:10:52.125 175 12591.08 187.70 54633.62 88888.00 2015-06-24 17:10:52.250 175 12590.98 187.70 54633.62 88888.00 2015-06-24 17:10:52.375 175 12591.02 187.72 54633.62 88888.00 2015-06-24 17:10:52.500 175 12591.08 187.75 54633.65 88888.00 2015-06-24 17:10:52.625 175 12591.05 187.78 54633.62 88888.00 2015-06-24 17:10:52.750 175 12591.05 187.78 54633.60 88888.00 2015-06-24 17:10:52.875 175 12591.08 187.78 54633.65 88888.00 2015-06-24 17:10:53.000 175 12591.08 187.72 54633.62 88888.00 2015-06-24 17:10:53.125 175 12591.10 187.75 54633.62 88888.00 2015-06-24 17:10:53.250 175 12591.02 187.75 54633.62 88888.00 2015-06-24 17:10:53.375 175 12591.08 187.78 54633.62 88888.00 2015-06-24 17:10:53.500 175 12591.02 187.80 54633.62 88888.00 2015-06-24 17:10:53.625 175 12591.05 187.82 54633.65 88888.00 2015-06-24 17:10:53.750 175 12591.10 187.85 54633.65 88888.00 2015-06-24 17:10:53.875 175 12591.15 187.88 54633.65 88888.00 2015-06-24 17:10:54.000 175 12591.12 187.90 54633.62 88888.00 2015-06-24 17:10:54.125 175 12591.10 187.95 54633.65 88888.00 2015-06-24 17:10:54.250 175 12591.10 187.95 54633.62 88888.00 2015-06-24 17:10:54.375 175 12591.12 187.95 54633.62 88888.00 2015-06-24 17:10:54.500 175 12591.12 188.00 54633.62 88888.00 2015-06-24 17:10:54.625 175 12591.15 188.00 54633.65 88888.00 2015-06-24 17:10:54.750 175 12591.12 188.00 54633.68 88888.00 2015-06-24 17:10:54.875 175 12591.12 188.03 54633.68 88888.00 2015-06-24 17:10:55.000 175 12591.15 188.10 54633.68 88888.00 2015-06-24 17:10:55.125 175 12591.15 188.12 54633.68 88888.00 2015-06-24 17:10:55.250 175 12591.08 188.10 54633.65 88888.00 2015-06-24 17:10:55.375 175 12591.10 188.12 54633.62 88888.00 2015-06-24 17:10:55.500 175 12591.02 188.15 54633.62 88888.00 2015-06-24 17:10:55.625 175 12591.02 188.18 54633.62 88888.00 2015-06-24 17:10:55.750 175 12591.10 188.22 54633.62 88888.00 2015-06-24 17:10:55.875 175 12591.12 188.28 54633.65 88888.00 2015-06-24 17:10:56.000 175 12591.12 188.28 54633.62 88888.00 2015-06-24 17:10:56.125 175 12591.08 188.30 54633.62 88888.00 2015-06-24 17:10:56.250 175 12591.00 188.32 54633.62 88888.00 2015-06-24 17:10:56.375 175 12591.05 188.40 54633.65 88888.00 2015-06-24 17:10:56.500 175 12591.12 188.45 54633.68 88888.00 2015-06-24 17:10:56.625 175 12591.12 188.45 54633.65 88888.00 2015-06-24 17:10:56.750 175 12591.02 188.47 54633.62 88888.00 2015-06-24 17:10:56.875 175 12590.95 188.47 54633.62 88888.00 2015-06-24 17:10:57.000 175 12590.98 188.50 54633.62 88888.00 2015-06-24 17:10:57.125 175 12591.00 188.55 54633.62 88888.00 2015-06-24 17:10:57.250 175 12590.98 188.57 54633.62 88888.00 2015-06-24 17:10:57.375 175 12590.98 188.60 54633.62 88888.00 2015-06-24 17:10:57.500 175 12591.00 188.68 54633.65 88888.00 2015-06-24 17:10:57.625 175 12591.00 188.70 54633.65 88888.00 2015-06-24 17:10:57.750 175 12590.95 188.70 54633.65 88888.00 2015-06-24 17:10:57.875 175 12591.00 188.72 54633.65 88888.00 2015-06-24 17:10:58.000 175 12591.00 188.78 54633.65 88888.00 2015-06-24 17:10:58.125 175 12591.00 188.80 54633.65 88888.00 2015-06-24 17:10:58.250 175 12591.02 188.82 54633.65 88888.00 2015-06-24 17:10:58.375 175 12591.08 188.85 54633.62 88888.00 2015-06-24 17:10:58.500 175 12591.05 188.88 54633.65 88888.00 2015-06-24 17:10:58.625 175 12591.10 188.85 54633.62 88888.00 2015-06-24 17:10:58.750 175 12591.08 188.90 54633.65 88888.00 2015-06-24 17:10:58.875 175 12591.08 188.95 54633.65 88888.00 2015-06-24 17:10:59.000 175 12591.08 188.97 54633.62 88888.00 2015-06-24 17:10:59.125 175 12591.05 188.97 54633.62 88888.00 2015-06-24 17:10:59.250 175 12591.00 188.97 54633.62 88888.00 2015-06-24 17:10:59.375 175 12591.10 189.03 54633.62 88888.00 2015-06-24 17:10:59.500 175 12591.10 189.05 54633.62 88888.00 2015-06-24 17:10:59.625 175 12591.05 189.07 54633.60 88888.00 2015-06-24 17:10:59.750 175 12590.98 189.10 54633.60 88888.00 2015-06-24 17:10:59.875 175 12590.98 189.18 54633.65 88888.00 2015-06-24 17:11:00.000 175 12591.02 189.18 54633.62 88888.00 2015-06-24 17:11:00.125 175 12591.00 189.18 54633.65 88888.00 2015-06-24 17:11:00.250 175 12590.95 189.20 54633.68 88888.00 2015-06-24 17:11:00.375 175 12590.95 189.22 54633.68 88888.00 2015-06-24 17:11:00.500 175 12590.95 189.25 54633.65 88888.00 2015-06-24 17:11:00.625 175 12590.92 189.25 54633.68 88888.00 2015-06-24 17:11:00.750 175 12590.95 189.28 54633.68 88888.00 2015-06-24 17:11:00.875 175 12590.92 189.30 54633.65 88888.00 2015-06-24 17:11:01.000 175 12590.90 189.30 54633.65 88888.00 2015-06-24 17:11:01.125 175 12590.90 189.30 54633.65 88888.00 2015-06-24 17:11:01.250 175 12590.88 189.38 54633.70 88888.00 2015-06-24 17:11:01.375 175 12590.90 189.40 54633.72 88888.00 2015-06-24 17:11:01.500 175 12590.83 189.38 54633.70 88888.00 2015-06-24 17:11:01.625 175 12590.77 189.35 54633.68 88888.00 2015-06-24 17:11:01.750 175 12590.83 189.35 54633.70 88888.00 2015-06-24 17:11:01.875 175 12590.85 189.38 54633.70 88888.00 2015-06-24 17:11:02.000 175 12590.83 189.38 54633.68 88888.00 2015-06-24 17:11:02.125 175 12590.77 189.40 54633.68 88888.00 2015-06-24 17:11:02.250 175 12590.80 189.43 54633.70 88888.00 2015-06-24 17:11:02.375 175 12590.73 189.43 54633.68 88888.00 2015-06-24 17:11:02.500 175 12590.67 189.43 54633.68 88888.00 2015-06-24 17:11:02.625 175 12590.70 189.47 54633.68 88888.00 2015-06-24 17:11:02.750 175 12590.73 189.50 54633.70 88888.00 2015-06-24 17:11:02.875 175 12590.67 189.50 54633.70 88888.00 2015-06-24 17:11:03.000 175 12590.60 189.47 54633.70 88888.00 2015-06-24 17:11:03.125 175 12590.60 189.47 54633.72 88888.00 2015-06-24 17:11:03.250 175 12590.62 189.47 54633.72 88888.00 2015-06-24 17:11:03.375 175 12590.62 189.50 54633.72 88888.00 2015-06-24 17:11:03.500 175 12590.67 189.50 54633.72 88888.00 2015-06-24 17:11:03.625 175 12590.67 189.47 54633.72 88888.00 2015-06-24 17:11:03.750 175 12590.60 189.45 54633.70 88888.00 2015-06-24 17:11:03.875 175 12590.58 189.45 54633.70 88888.00 2015-06-24 17:11:04.000 175 12590.60 189.47 54633.72 88888.00 2015-06-24 17:11:04.125 175 12590.62 189.47 54633.72 88888.00 2015-06-24 17:11:04.250 175 12590.58 189.43 54633.78 88888.00 2015-06-24 17:11:04.375 175 12590.60 189.43 54633.78 88888.00 2015-06-24 17:11:04.500 175 12590.58 189.45 54633.78 88888.00 2015-06-24 17:11:04.625 175 12590.58 189.43 54633.78 88888.00 2015-06-24 17:11:04.750 175 12590.50 189.40 54633.78 88888.00 2015-06-24 17:11:04.875 175 12590.42 189.40 54633.82 88888.00 2015-06-24 17:11:05.000 175 12590.40 189.40 54633.78 88888.00 2015-06-24 17:11:05.125 175 12590.38 189.35 54633.78 88888.00 2015-06-24 17:11:05.250 175 12590.45 189.32 54633.82 88888.00 2015-06-24 17:11:05.375 175 12590.48 189.30 54633.82 88888.00 2015-06-24 17:11:05.500 175 12590.35 189.30 54633.82 88888.00 2015-06-24 17:11:05.625 175 12590.27 189.30 54633.82 88888.00 2015-06-24 17:11:05.750 175 12590.33 189.28 54633.82 88888.00 2015-06-24 17:11:05.875 175 12590.27 189.22 54633.82 88888.00 2015-06-24 17:11:06.000 175 12590.30 189.18 54633.82 88888.00 2015-06-24 17:11:06.125 175 12590.25 189.15 54633.85 88888.00 2015-06-24 17:11:06.250 175 12590.15 189.07 54633.85 88888.00 2015-06-24 17:11:06.375 175 12590.17 189.10 54633.88 88888.00 2015-06-24 17:11:06.500 175 12590.12 189.07 54633.88 88888.00 2015-06-24 17:11:06.625 175 12590.10 189.05 54633.85 88888.00 2015-06-24 17:11:06.750 175 12590.10 189.05 54633.90 88888.00 2015-06-24 17:11:06.875 175 12590.10 189.03 54633.90 88888.00 2015-06-24 17:11:07.000 175 12590.05 189.00 54633.90 88888.00 2015-06-24 17:11:07.125 175 12590.08 189.00 54633.90 88888.00 2015-06-24 17:11:07.250 175 12590.02 188.95 54633.93 88888.00 2015-06-24 17:11:07.375 175 12590.02 188.95 54633.93 88888.00 2015-06-24 17:11:07.500 175 12590.02 188.93 54633.93 88888.00 2015-06-24 17:11:07.625 175 12590.00 188.93 54633.93 88888.00 2015-06-24 17:11:07.750 175 12589.98 188.90 54633.95 88888.00 2015-06-24 17:11:07.875 175 12590.02 188.88 54633.93 88888.00 2015-06-24 17:11:08.000 175 12589.95 188.85 54633.93 88888.00 2015-06-24 17:11:08.125 175 12589.92 188.85 54633.97 88888.00 2015-06-24 17:11:08.250 175 12589.90 188.80 54634.00 88888.00 2015-06-24 17:11:08.375 175 12589.95 188.78 54634.00 88888.00 2015-06-24 17:11:08.500 175 12589.98 188.75 54634.00 88888.00 2015-06-24 17:11:08.625 175 12589.95 188.78 54634.00 88888.00 2015-06-24 17:11:08.750 175 12589.92 188.75 54634.03 88888.00 2015-06-24 17:11:08.875 175 12589.92 188.75 54634.05 88888.00 2015-06-24 17:11:09.000 175 12589.98 188.78 54634.05 88888.00 2015-06-24 17:11:09.125 175 12589.95 188.75 54634.05 88888.00 2015-06-24 17:11:09.250 175 12589.85 188.68 54634.03 88888.00 2015-06-24 17:11:09.375 175 12589.90 188.68 54634.05 88888.00 2015-06-24 17:11:09.500 175 12589.92 188.65 54634.05 88888.00 2015-06-24 17:11:09.625 175 12589.92 188.62 54634.03 88888.00 2015-06-24 17:11:09.750 175 12589.88 188.60 54634.05 88888.00 2015-06-24 17:11:09.875 175 12589.90 188.60 54634.03 88888.00 2015-06-24 17:11:10.000 175 12589.92 188.57 54634.05 88888.00 2015-06-24 17:11:10.125 175 12589.90 188.57 54634.07 88888.00 2015-06-24 17:11:10.250 175 12589.83 188.55 54634.07 88888.00 2015-06-24 17:11:10.375 175 12589.95 188.57 54634.07 88888.00 2015-06-24 17:11:10.500 175 12590.00 188.53 54634.05 88888.00 2015-06-24 17:11:10.625 175 12590.00 188.53 54634.07 88888.00 2015-06-24 17:11:10.750 175 12589.98 188.50 54634.07 88888.00 2015-06-24 17:11:10.875 175 12590.00 188.53 54634.07 88888.00 2015-06-24 17:11:11.000 175 12590.05 188.50 54634.07 88888.00 2015-06-24 17:11:11.125 175 12590.05 188.47 54634.05 88888.00 2015-06-24 17:11:11.250 175 12590.05 188.45 54634.05 88888.00 2015-06-24 17:11:11.375 175 12590.10 188.47 54634.05 88888.00 2015-06-24 17:11:11.500 175 12590.15 188.47 54634.07 88888.00 2015-06-24 17:11:11.625 175 12590.15 188.43 54634.07 88888.00 2015-06-24 17:11:11.750 175 12590.15 188.43 54634.07 88888.00 2015-06-24 17:11:11.875 175 12590.15 188.40 54634.10 88888.00 2015-06-24 17:11:12.000 175 12590.20 188.43 54634.07 88888.00 2015-06-24 17:11:12.125 175 12590.27 188.43 54634.07 88888.00 2015-06-24 17:11:12.250 175 12590.27 188.40 54634.10 88888.00 2015-06-24 17:11:12.375 175 12590.35 188.38 54634.07 88888.00 2015-06-24 17:11:12.500 175 12590.33 188.35 54634.07 88888.00 2015-06-24 17:11:12.625 175 12590.30 188.38 54634.07 88888.00 2015-06-24 17:11:12.750 175 12590.35 188.35 54634.07 88888.00 2015-06-24 17:11:12.875 175 12590.48 188.35 54634.05 88888.00 2015-06-24 17:11:13.000 175 12590.58 188.32 54634.05 88888.00 2015-06-24 17:11:13.125 175 12590.62 188.32 54634.05 88888.00 2015-06-24 17:11:13.250 175 12590.62 188.32 54634.05 88888.00 2015-06-24 17:11:13.375 175 12590.65 188.32 54634.05 88888.00 2015-06-24 17:11:13.500 175 12590.65 188.30 54634.07 88888.00 2015-06-24 17:11:13.625 175 12590.62 188.30 54634.07 88888.00 2015-06-24 17:11:13.750 175 12590.65 188.28 54634.10 88888.00 2015-06-24 17:11:13.875 175 12590.67 188.28 54634.05 88888.00 2015-06-24 17:11:14.000 175 12590.75 188.28 54634.05 88888.00 2015-06-24 17:11:14.125 175 12590.80 188.28 54634.05 88888.00 2015-06-24 17:11:14.250 175 12590.80 188.25 54634.03 88888.00 2015-06-24 17:11:14.375 175 12590.90 188.28 54634.03 88888.00 2015-06-24 17:11:14.500 175 12590.88 188.25 54634.00 88888.00 2015-06-24 17:11:14.625 175 12590.90 188.28 54634.03 88888.00 2015-06-24 17:11:14.750 175 12590.92 188.32 54634.05 88888.00 2015-06-24 17:11:14.875 175 12590.98 188.35 54634.03 88888.00 2015-06-24 17:11:15.000 175 12591.05 188.32 54634.00 88888.00 2015-06-24 17:11:15.125 175 12591.10 188.32 54634.00 88888.00 2015-06-24 17:11:15.250 175 12591.08 188.30 54634.03 88888.00 2015-06-24 17:11:15.375 175 12591.15 188.35 54634.00 88888.00 2015-06-24 17:11:15.500 175 12591.23 188.32 54634.00 88888.00 2015-06-24 17:11:15.625 175 12591.25 188.32 54633.97 88888.00 2015-06-24 17:11:15.750 175 12591.23 188.32 54634.00 88888.00 2015-06-24 17:11:15.875 175 12591.23 188.38 54634.00 88888.00 2015-06-24 17:11:16.000 175 12591.27 188.38 54634.03 88888.00 2015-06-24 17:11:16.125 175 12591.33 188.38 54634.03 88888.00 2015-06-24 17:11:16.250 175 12591.33 188.35 54634.00 88888.00 2015-06-24 17:11:16.375 175 12591.38 188.32 54634.00 88888.00 2015-06-24 17:11:16.500 175 12591.42 188.35 54634.00 88888.00 2015-06-24 17:11:16.625 175 12591.45 188.35 54634.00 88888.00 2015-06-24 17:11:16.750 175 12591.38 188.35 54633.97 88888.00 2015-06-24 17:11:16.875 175 12591.33 188.32 54633.97 88888.00 2015-06-24 17:11:17.000 175 12591.35 188.32 54633.97 88888.00 2015-06-24 17:11:17.125 175 12591.33 188.35 54634.03 88888.00 2015-06-24 17:11:17.250 175 12591.27 188.35 54634.03 88888.00 2015-06-24 17:11:17.375 175 12591.27 188.40 54634.00 88888.00 2015-06-24 17:11:17.500 175 12591.27 188.40 54634.03 88888.00 2015-06-24 17:11:17.625 175 12591.27 188.40 54634.03 88888.00 2015-06-24 17:11:17.750 175 12591.27 188.43 54633.97 88888.00 2015-06-24 17:11:17.875 175 12591.27 188.40 54633.97 88888.00 2015-06-24 17:11:18.000 175 12591.30 188.40 54633.97 88888.00 2015-06-24 17:11:18.125 175 12591.30 188.43 54633.97 88888.00 2015-06-24 17:11:18.250 175 12591.23 188.45 54634.03 88888.00 2015-06-24 17:11:18.375 175 12591.23 188.47 54634.00 88888.00 2015-06-24 17:11:18.500 175 12591.20 188.47 54634.00 88888.00 2015-06-24 17:11:18.625 175 12591.20 188.47 54634.03 88888.00 2015-06-24 17:11:18.750 175 12591.27 188.47 54634.03 88888.00 2015-06-24 17:11:18.875 175 12591.25 188.47 54634.03 88888.00 2015-06-24 17:11:19.000 175 12591.25 188.47 54634.00 88888.00 2015-06-24 17:11:19.125 175 12591.25 188.53 54634.05 88888.00 2015-06-24 17:11:19.250 175 12591.20 188.53 54634.05 88888.00 2015-06-24 17:11:19.375 175 12591.17 188.50 54634.05 88888.00 2015-06-24 17:11:19.500 175 12591.15 188.50 54634.07 88888.00 2015-06-24 17:11:19.625 175 12591.15 188.47 54634.05 88888.00 2015-06-24 17:11:19.750 175 12591.08 188.45 54634.05 88888.00 2015-06-24 17:11:19.875 175 12591.02 188.47 54634.05 88888.00 2015-06-24 17:11:20.000 175 12591.00 188.47 54634.05 88888.00 2015-06-24 17:11:20.125 175 12590.95 188.50 54634.07 88888.00 2015-06-24 17:11:20.250 175 12590.90 188.50 54634.05 88888.00 2015-06-24 17:11:20.375 175 12590.85 188.53 54634.07 88888.00 2015-06-24 17:11:20.500 175 12590.80 188.53 54634.07 88888.00 2015-06-24 17:11:20.625 175 12590.70 188.53 54634.07 88888.00 2015-06-24 17:11:20.750 175 12590.60 188.55 54634.12 88888.00 2015-06-24 17:11:20.875 175 12590.52 188.55 54634.12 88888.00 2015-06-24 17:11:21.000 175 12590.45 188.55 54634.10 88888.00 2015-06-24 17:11:21.125 175 12590.45 188.53 54634.12 88888.00 2015-06-24 17:11:21.250 175 12590.42 188.53 54634.15 88888.00 2015-06-24 17:11:21.375 175 12590.42 188.55 54634.12 88888.00 2015-06-24 17:11:21.500 175 12590.35 188.55 54634.12 88888.00 2015-06-24 17:11:21.625 175 12590.27 188.57 54634.15 88888.00 2015-06-24 17:11:21.750 175 12590.17 188.60 54634.18 88888.00 2015-06-24 17:11:21.875 175 12590.10 188.57 54634.18 88888.00 2015-06-24 17:11:22.000 175 12590.05 188.60 54634.18 88888.00 2015-06-24 17:11:22.125 175 12590.02 188.65 54634.20 88888.00 2015-06-24 17:11:22.250 175 12589.95 188.62 54634.22 88888.00 2015-06-24 17:11:22.375 175 12589.90 188.65 54634.22 88888.00 2015-06-24 17:11:22.500 175 12589.77 188.65 54634.22 88888.00 2015-06-24 17:11:22.625 175 12589.77 188.62 54634.25 88888.00 2015-06-24 17:11:22.750 175 12589.75 188.65 54634.25 88888.00 2015-06-24 17:11:22.875 175 12589.70 188.70 54634.25 88888.00 2015-06-24 17:11:23.000 175 12589.55 188.72 54634.25 88888.00 2015-06-24 17:11:23.125 175 12589.45 188.72 54634.25 88888.00 2015-06-24 17:11:23.250 175 12589.42 188.72 54634.30 88888.00 2015-06-24 17:11:23.375 175 12589.48 188.75 54634.30 88888.00 2015-06-24 17:11:23.500 175 12589.45 188.75 54634.30 88888.00 2015-06-24 17:11:23.625 175 12589.40 188.75 54634.30 88888.00 2015-06-24 17:11:23.750 175 12589.35 188.78 54634.30 88888.00 2015-06-24 17:11:23.875 175 12589.30 188.80 54634.32 88888.00 2015-06-24 17:11:24.000 175 12589.27 188.82 54634.32 88888.00 2015-06-24 17:11:24.125 175 12589.25 188.80 54634.32 88888.00 2015-06-24 17:11:24.250 175 12589.25 188.82 54634.32 88888.00 2015-06-24 17:11:24.375 175 12589.20 188.85 54634.32 88888.00 2015-06-24 17:11:24.500 175 12589.15 188.90 54634.35 88888.00 2015-06-24 17:11:24.625 175 12589.00 188.90 54634.35 88888.00 2015-06-24 17:11:24.750 175 12588.95 188.90 54634.38 88888.00 2015-06-24 17:11:24.875 175 12588.92 188.93 54634.38 88888.00 2015-06-24 17:11:25.000 175 12589.00 188.95 54634.35 88888.00 2015-06-24 17:11:25.125 175 12588.98 188.95 54634.38 88888.00 2015-06-24 17:11:25.250 175 12588.90 188.95 54634.38 88888.00 2015-06-24 17:11:25.375 175 12588.85 188.97 54634.35 88888.00 2015-06-24 17:11:25.500 175 12588.80 188.97 54634.38 88888.00 2015-06-24 17:11:25.625 175 12588.92 189.03 54634.40 88888.00 2015-06-24 17:11:25.750 175 12588.95 189.03 54634.38 88888.00 2015-06-24 17:11:25.875 175 12588.92 189.03 54634.38 88888.00 2015-06-24 17:11:26.000 175 12588.92 189.07 54634.38 88888.00 2015-06-24 17:11:26.125 175 12588.95 189.10 54634.40 88888.00 2015-06-24 17:11:26.250 175 12588.92 189.07 54634.40 88888.00 2015-06-24 17:11:26.375 175 12588.95 189.05 54634.40 88888.00 2015-06-24 17:11:26.500 175 12588.95 189.10 54634.40 88888.00 2015-06-24 17:11:26.625 175 12588.95 189.12 54634.40 88888.00 2015-06-24 17:11:26.750 175 12588.92 189.15 54634.40 88888.00 2015-06-24 17:11:26.875 175 12588.92 189.18 54634.40 88888.00 2015-06-24 17:11:27.000 175 12588.98 189.20 54634.38 88888.00 2015-06-24 17:11:27.125 175 12588.92 189.18 54634.38 88888.00 2015-06-24 17:11:27.250 175 12588.90 189.20 54634.35 88888.00 2015-06-24 17:11:27.375 175 12588.92 189.25 54634.38 88888.00 2015-06-24 17:11:27.500 175 12588.92 189.25 54634.38 88888.00 2015-06-24 17:11:27.625 175 12588.95 189.28 54634.38 88888.00 2015-06-24 17:11:27.750 175 12589.00 189.25 54634.38 88888.00 2015-06-24 17:11:27.875 175 12589.00 189.28 54634.35 88888.00 2015-06-24 17:11:28.000 175 12588.95 189.30 54634.32 88888.00 2015-06-24 17:11:28.125 175 12589.02 189.35 54634.35 88888.00 2015-06-24 17:11:28.250 175 12589.00 189.38 54634.35 88888.00 2015-06-24 17:11:28.375 175 12589.05 189.40 54634.38 88888.00 2015-06-24 17:11:28.500 175 12589.05 189.38 54634.38 88888.00 2015-06-24 17:11:28.625 175 12589.10 189.38 54634.38 88888.00 2015-06-24 17:11:28.750 175 12589.17 189.38 54634.35 88888.00 2015-06-24 17:11:28.875 175 12589.12 189.40 54634.35 88888.00 2015-06-24 17:11:29.000 175 12589.12 189.43 54634.35 88888.00 2015-06-24 17:11:29.125 175 12589.17 189.45 54634.38 88888.00 2015-06-24 17:11:29.250 175 12589.20 189.45 54634.38 88888.00 2015-06-24 17:11:29.375 175 12589.25 189.43 54634.35 88888.00 2015-06-24 17:11:29.500 175 12589.20 189.43 54634.35 88888.00 2015-06-24 17:11:29.625 175 12589.20 189.43 54634.35 88888.00 2015-06-24 17:11:29.750 175 12589.17 189.43 54634.32 88888.00 2015-06-24 17:11:29.875 175 12589.25 189.43 54634.35 88888.00 2015-06-24 17:11:30.000 175 12589.30 189.47 54634.35 88888.00 2015-06-24 17:11:30.125 175 12589.27 189.45 54634.35 88888.00 2015-06-24 17:11:30.250 175 12589.20 189.45 54634.35 88888.00 2015-06-24 17:11:30.375 175 12589.23 189.45 54634.35 88888.00 2015-06-24 17:11:30.500 175 12589.30 189.45 54634.35 88888.00 2015-06-24 17:11:30.625 175 12589.30 189.47 54634.35 88888.00 2015-06-24 17:11:30.750 175 12589.20 189.47 54634.32 88888.00 2015-06-24 17:11:30.875 175 12589.15 189.47 54634.35 88888.00 2015-06-24 17:11:31.000 175 12589.17 189.47 54634.32 88888.00 2015-06-24 17:11:31.125 175 12589.20 189.47 54634.35 88888.00 2015-06-24 17:11:31.250 175 12589.12 189.45 54634.38 88888.00 2015-06-24 17:11:31.375 175 12589.12 189.43 54634.35 88888.00 2015-06-24 17:11:31.500 175 12589.10 189.45 54634.38 88888.00 2015-06-24 17:11:31.625 175 12589.15 189.47 54634.40 88888.00 2015-06-24 17:11:31.750 175 12589.15 189.50 54634.38 88888.00 2015-06-24 17:11:31.875 175 12589.12 189.50 54634.38 88888.00 2015-06-24 17:11:32.000 175 12589.00 189.47 54634.38 88888.00 2015-06-24 17:11:32.125 175 12588.92 189.43 54634.38 88888.00 2015-06-24 17:11:32.250 175 12588.92 189.40 54634.38 88888.00 2015-06-24 17:11:32.375 175 12589.00 189.43 54634.38 88888.00 2015-06-24 17:11:32.500 175 12589.00 189.43 54634.38 88888.00 2015-06-24 17:11:32.625 175 12589.00 189.43 54634.40 88888.00 2015-06-24 17:11:32.750 175 12588.95 189.43 54634.43 88888.00 2015-06-24 17:11:32.875 175 12588.92 189.45 54634.45 88888.00 2015-06-24 17:11:33.000 175 12588.92 189.45 54634.45 88888.00 2015-06-24 17:11:33.125 175 12588.90 189.43 54634.45 88888.00 2015-06-24 17:11:33.250 175 12588.83 189.40 54634.45 88888.00 2015-06-24 17:11:33.375 175 12588.88 189.43 54634.45 88888.00 2015-06-24 17:11:33.500 175 12588.83 189.45 54634.45 88888.00 2015-06-24 17:11:33.625 175 12588.73 189.38 54634.43 88888.00 2015-06-24 17:11:33.750 175 12588.70 189.32 54634.45 88888.00 2015-06-24 17:11:33.875 175 12588.70 189.35 54634.47 88888.00 2015-06-24 17:11:34.000 175 12588.73 189.32 54634.47 88888.00 2015-06-24 17:11:34.125 175 12588.73 189.30 54634.50 88888.00 2015-06-24 17:11:34.250 175 12588.67 189.28 54634.50 88888.00 2015-06-24 17:11:34.375 175 12588.70 189.30 54634.53 88888.00 2015-06-24 17:11:34.500 175 12588.60 189.28 54634.55 88888.00 2015-06-24 17:11:34.625 175 12588.52 189.25 54634.57 88888.00 2015-06-24 17:11:34.750 175 12588.48 189.25 54634.60 88888.00 2015-06-24 17:11:34.875 175 12588.42 189.20 54634.60 88888.00 2015-06-24 17:11:35.000 175 12588.40 189.20 54634.57 88888.00 2015-06-24 17:11:35.125 175 12588.35 189.22 54634.60 88888.00 2015-06-24 17:11:35.250 175 12588.35 189.22 54634.62 88888.00 2015-06-24 17:11:35.375 175 12588.30 189.20 54634.60 88888.00 2015-06-24 17:11:35.500 175 12588.20 189.22 54634.62 88888.00 2015-06-24 17:11:35.625 175 12588.12 189.20 54634.62 88888.00 2015-06-24 17:11:35.750 175 12588.10 189.20 54634.62 88888.00 2015-06-24 17:11:35.875 175 12588.08 189.20 54634.65 88888.00 2015-06-24 17:11:36.000 175 12588.05 189.18 54634.65 88888.00 2015-06-24 17:11:36.125 175 12588.00 189.20 54634.65 88888.00 2015-06-24 17:11:36.250 175 12587.95 189.20 54634.65 88888.00 2015-06-24 17:11:36.375 175 12587.92 189.20 54634.68 88888.00 2015-06-24 17:11:36.500 175 12587.92 189.22 54634.70 88888.00 2015-06-24 17:11:36.625 175 12587.88 189.20 54634.72 88888.00 2015-06-24 17:11:36.750 175 12587.77 189.20 54634.70 88888.00 2015-06-24 17:11:36.875 175 12587.67 189.20 54634.70 88888.00 2015-06-24 17:11:37.000 175 12587.70 189.20 54634.68 88888.00 2015-06-24 17:11:37.125 175 12587.70 189.20 54634.70 88888.00 2015-06-24 17:11:37.250 175 12587.62 189.15 54634.70 88888.00 2015-06-24 17:11:37.375 175 12587.65 189.18 54634.72 88888.00 2015-06-24 17:11:37.500 175 12587.65 189.20 54634.72 88888.00 2015-06-24 17:11:37.625 175 12587.58 189.20 54634.72 88888.00 2015-06-24 17:11:37.750 175 12587.45 189.20 54634.72 88888.00 2015-06-24 17:11:37.875 175 12587.48 189.20 54634.75 88888.00 2015-06-24 17:11:38.000 175 12587.55 189.20 54634.75 88888.00 2015-06-24 17:11:38.125 175 12587.55 189.20 54634.78 88888.00 2015-06-24 17:11:38.250 175 12587.45 189.22 54634.78 88888.00 2015-06-24 17:11:38.375 175 12587.40 189.20 54634.75 88888.00 2015-06-24 17:11:38.500 175 12587.45 189.20 54634.75 88888.00 2015-06-24 17:11:38.625 175 12587.40 189.25 54634.75 88888.00 2015-06-24 17:11:38.750 175 12587.38 189.22 54634.75 88888.00 2015-06-24 17:11:38.875 175 12587.42 189.25 54634.78 88888.00 2015-06-24 17:11:39.000 175 12587.45 189.25 54634.75 88888.00 2015-06-24 17:11:39.125 175 12587.48 189.28 54634.75 88888.00 2015-06-24 17:11:39.250 175 12587.42 189.22 54634.75 88888.00 2015-06-24 17:11:39.375 175 12587.40 189.22 54634.70 88888.00 2015-06-24 17:11:39.500 175 12587.33 189.28 54634.70 88888.00 2015-06-24 17:11:39.625 175 12587.35 189.32 54634.72 88888.00 2015-06-24 17:11:39.750 175 12587.38 189.30 54634.72 88888.00 2015-06-24 17:11:39.875 175 12587.38 189.28 54634.70 88888.00 2015-06-24 17:11:40.000 175 12587.40 189.30 54634.70 88888.00 2015-06-24 17:11:40.125 175 12587.42 189.35 54634.68 88888.00 2015-06-24 17:11:40.250 175 12587.45 189.35 54634.70 88888.00 2015-06-24 17:11:40.375 175 12587.52 189.38 54634.68 88888.00 2015-06-24 17:11:40.500 175 12587.52 189.38 54634.68 88888.00 2015-06-24 17:11:40.625 175 12587.50 189.38 54634.68 88888.00 2015-06-24 17:11:40.750 175 12587.48 189.38 54634.65 88888.00 2015-06-24 17:11:40.875 175 12587.55 189.38 54634.68 88888.00 2015-06-24 17:11:41.000 175 12587.60 189.40 54634.65 88888.00 2015-06-24 17:11:41.125 175 12587.62 189.45 54634.65 88888.00 2015-06-24 17:11:41.250 175 12587.60 189.45 54634.65 88888.00 2015-06-24 17:11:41.375 175 12587.62 189.47 54634.62 88888.00 2015-06-24 17:11:41.500 175 12587.62 189.45 54634.65 88888.00 2015-06-24 17:11:41.625 175 12587.65 189.47 54634.62 88888.00 2015-06-24 17:11:41.750 175 12587.70 189.50 54634.60 88888.00 2015-06-24 17:11:41.875 175 12587.73 189.53 54634.60 88888.00 2015-06-24 17:11:42.000 175 12587.75 189.53 54634.57 88888.00 2015-06-24 17:11:42.125 175 12587.77 189.53 54634.57 88888.00 2015-06-24 17:11:42.250 175 12587.75 189.53 54634.57 88888.00 2015-06-24 17:11:42.375 175 12587.80 189.60 54634.55 88888.00 2015-06-24 17:11:42.500 175 12587.88 189.60 54634.53 88888.00 2015-06-24 17:11:42.625 175 12587.95 189.62 54634.50 88888.00 2015-06-24 17:11:42.750 175 12587.92 189.60 54634.53 88888.00 2015-06-24 17:11:42.875 175 12587.92 189.62 54634.53 88888.00 2015-06-24 17:11:43.000 175 12587.95 189.65 54634.53 88888.00 2015-06-24 17:11:43.125 175 12587.98 189.70 54634.50 88888.00 2015-06-24 17:11:43.250 175 12587.98 189.68 54634.47 88888.00 2015-06-24 17:11:43.375 175 12588.05 189.68 54634.47 88888.00 2015-06-24 17:11:43.500 175 12588.08 189.65 54634.45 88888.00 2015-06-24 17:11:43.625 175 12588.15 189.70 54634.43 88888.00 2015-06-24 17:11:43.750 175 12588.15 189.72 54634.43 88888.00 2015-06-24 17:11:43.875 175 12588.17 189.75 54634.45 88888.00 2015-06-24 17:11:44.000 175 12588.20 189.78 54634.47 88888.00 2015-06-24 17:11:44.125 175 12588.15 189.80 54634.47 88888.00 2015-06-24 17:11:44.250 175 12588.08 189.80 54634.45 88888.00 2015-06-24 17:11:44.375 175 12588.08 189.82 54634.40 88888.00 2015-06-24 17:11:44.500 175 12588.05 189.82 54634.40 88888.00 2015-06-24 17:11:44.625 175 12588.15 189.85 54634.43 88888.00 2015-06-24 17:11:44.750 175 12588.25 189.90 54634.43 88888.00 2015-06-24 17:11:44.875 175 12588.27 189.90 54634.40 88888.00 2015-06-24 17:11:45.000 175 12588.27 189.88 54634.40 88888.00 2015-06-24 17:11:45.125 175 12588.30 189.88 54634.40 88888.00 2015-06-24 17:11:45.250 175 12588.30 189.90 54634.40 88888.00 2015-06-24 17:11:45.375 175 12588.35 189.95 54634.38 88888.00 2015-06-24 17:11:45.500 175 12588.35 189.97 54634.40 88888.00 2015-06-24 17:11:45.625 175 12588.35 189.95 54634.38 88888.00 2015-06-24 17:11:45.750 175 12588.42 189.97 54634.38 88888.00 2015-06-24 17:11:45.875 175 12588.48 189.95 54634.35 88888.00 2015-06-24 17:11:46.000 175 12588.45 189.97 54634.32 88888.00 2015-06-24 17:11:46.125 175 12588.45 190.00 54634.38 88888.00 2015-06-24 17:11:46.250 175 12588.48 190.00 54634.35 88888.00 2015-06-24 17:11:46.375 175 12588.48 190.03 54634.35 88888.00 2015-06-24 17:11:46.500 175 12588.45 190.03 54634.32 88888.00 2015-06-24 17:11:46.625 175 12588.42 190.00 54634.32 88888.00 2015-06-24 17:11:46.750 175 12588.45 190.05 54634.35 88888.00 2015-06-24 17:11:46.875 175 12588.45 190.05 54634.38 88888.00 2015-06-24 17:11:47.000 175 12588.50 190.03 54634.35 88888.00 2015-06-24 17:11:47.125 175 12588.55 190.05 54634.35 88888.00 2015-06-24 17:11:47.250 175 12588.52 190.07 54634.35 88888.00 2015-06-24 17:11:47.375 175 12588.52 190.10 54634.35 88888.00 2015-06-24 17:11:47.500 175 12588.48 190.10 54634.38 88888.00 2015-06-24 17:11:47.625 175 12588.45 190.10 54634.35 88888.00 2015-06-24 17:11:47.750 175 12588.45 190.10 54634.35 88888.00 2015-06-24 17:11:47.875 175 12588.48 190.07 54634.38 88888.00 2015-06-24 17:11:48.000 175 12588.52 190.10 54634.35 88888.00 2015-06-24 17:11:48.125 175 12588.48 190.10 54634.35 88888.00 2015-06-24 17:11:48.250 175 12588.42 190.07 54634.38 88888.00 2015-06-24 17:11:48.375 175 12588.45 190.10 54634.38 88888.00 2015-06-24 17:11:48.500 175 12588.42 190.10 54634.40 88888.00 2015-06-24 17:11:48.625 175 12588.48 190.12 54634.40 88888.00 2015-06-24 17:11:48.750 175 12588.50 190.15 54634.40 88888.00 2015-06-24 17:11:48.875 175 12588.55 190.18 54634.43 88888.00 2015-06-24 17:11:49.000 175 12588.48 190.15 54634.40 88888.00 2015-06-24 17:11:49.125 175 12588.38 190.12 54634.40 88888.00 2015-06-24 17:11:49.250 175 12588.30 190.10 54634.43 88888.00 2015-06-24 17:11:49.375 175 12588.30 190.15 54634.43 88888.00 2015-06-24 17:11:49.500 175 12588.27 190.18 54634.40 88888.00 2015-06-24 17:11:49.625 175 12588.23 190.18 54634.40 88888.00 2015-06-24 17:11:49.750 175 12588.23 190.15 54634.43 88888.00 2015-06-24 17:11:49.875 175 12588.17 190.15 54634.40 88888.00 2015-06-24 17:11:50.000 175 12588.15 190.18 54634.40 88888.00 2015-06-24 17:11:50.125 175 12588.15 190.18 54634.40 88888.00 2015-06-24 17:11:50.250 175 12588.12 190.15 54634.40 88888.00 2015-06-24 17:11:50.375 175 12588.10 190.15 54634.40 88888.00 2015-06-24 17:11:50.500 175 12588.15 190.18 54634.45 88888.00 2015-06-24 17:11:50.625 175 12588.17 190.20 54634.47 88888.00 2015-06-24 17:11:50.750 175 12588.15 190.20 54634.45 88888.00 2015-06-24 17:11:50.875 175 12588.10 190.20 54634.47 88888.00 2015-06-24 17:11:51.000 175 12588.10 190.22 54634.50 88888.00 2015-06-24 17:11:51.125 175 12588.05 190.25 54634.50 88888.00 2015-06-24 17:11:51.250 175 12587.92 190.25 54634.50 88888.00 2015-06-24 17:11:51.375 175 12587.95 190.25 54634.50 88888.00 2015-06-24 17:11:51.500 175 12587.95 190.22 54634.47 88888.00 2015-06-24 17:11:51.625 175 12587.95 190.22 54634.47 88888.00 2015-06-24 17:11:51.750 175 12587.92 190.25 54634.47 88888.00 2015-06-24 17:11:51.875 175 12587.88 190.22 54634.50 88888.00 2015-06-24 17:11:52.000 175 12587.80 190.20 54634.50 88888.00 2015-06-24 17:11:52.125 175 12587.73 190.20 54634.53 88888.00 2015-06-24 17:11:52.250 175 12587.65 190.20 54634.50 88888.00 2015-06-24 17:11:52.375 175 12587.70 190.22 54634.53 88888.00 2015-06-24 17:11:52.500 175 12587.73 190.25 54634.53 88888.00 2015-06-24 17:11:52.625 175 12587.73 190.28 54634.53 88888.00 2015-06-24 17:11:52.750 175 12587.73 190.28 54634.53 88888.00 2015-06-24 17:11:52.875 175 12587.67 190.28 54634.53 88888.00 2015-06-24 17:11:53.000 175 12587.60 190.25 54634.55 88888.00 2015-06-24 17:11:53.125 175 12587.52 190.28 54634.57 88888.00 2015-06-24 17:11:53.250 175 12587.42 190.22 54634.57 88888.00 2015-06-24 17:11:53.375 175 12587.40 190.22 54634.55 88888.00 2015-06-24 17:11:53.500 175 12587.33 190.25 54634.55 88888.00 2015-06-24 17:11:53.625 175 12587.35 190.22 54634.53 88888.00 2015-06-24 17:11:53.750 175 12587.30 190.20 54634.53 88888.00 2015-06-24 17:11:53.875 175 12587.27 190.22 54634.57 88888.00 2015-06-24 17:11:54.000 175 12587.33 190.20 54634.57 88888.00 2015-06-24 17:11:54.125 175 12587.30 190.20 54634.57 88888.00 2015-06-24 17:11:54.250 175 12587.20 190.18 54634.55 88888.00 2015-06-24 17:11:54.375 175 12587.17 190.20 54634.53 88888.00 2015-06-24 17:11:54.500 175 12587.15 190.18 54634.55 88888.00 2015-06-24 17:11:54.625 175 12587.10 190.18 54634.55 88888.00 2015-06-24 17:11:54.750 175 12587.10 190.18 54634.55 88888.00 2015-06-24 17:11:54.875 175 12587.08 190.18 54634.57 88888.00 2015-06-24 17:11:55.000 175 12587.02 190.20 54634.55 88888.00 2015-06-24 17:11:55.125 175 12587.00 190.22 54634.57 88888.00 2015-06-24 17:11:55.250 175 12586.90 190.15 54634.57 88888.00 2015-06-24 17:11:55.375 175 12586.90 190.15 54634.60 88888.00 2015-06-24 17:11:55.500 175 12586.90 190.15 54634.57 88888.00 2015-06-24 17:11:55.625 175 12586.88 190.12 54634.57 88888.00 2015-06-24 17:11:55.750 175 12586.90 190.12 54634.55 88888.00 2015-06-24 17:11:55.875 175 12586.92 190.12 54634.57 88888.00 2015-06-24 17:11:56.000 175 12586.85 190.10 54634.57 88888.00 2015-06-24 17:11:56.125 175 12586.90 190.10 54634.57 88888.00 2015-06-24 17:11:56.250 175 12586.88 190.10 54634.60 88888.00 2015-06-24 17:11:56.375 175 12586.88 190.12 54634.62 88888.00 2015-06-24 17:11:56.500 175 12586.88 190.07 54634.60 88888.00 2015-06-24 17:11:56.625 175 12586.88 190.03 54634.55 88888.00 2015-06-24 17:11:56.750 175 12586.83 190.03 54634.55 88888.00 2015-06-24 17:11:56.875 175 12586.77 190.00 54634.55 88888.00 2015-06-24 17:11:57.000 175 12586.80 190.00 54634.57 88888.00 2015-06-24 17:11:57.125 175 12586.75 190.00 54634.57 88888.00 2015-06-24 17:11:57.250 175 12586.70 190.00 54634.57 88888.00 2015-06-24 17:11:57.375 175 12586.73 189.97 54634.53 88888.00 2015-06-24 17:11:57.500 175 12586.75 189.95 54634.53 88888.00 2015-06-24 17:11:57.625 175 12586.77 189.97 54634.53 88888.00 2015-06-24 17:11:57.750 175 12586.83 189.95 54634.50 88888.00 2015-06-24 17:11:57.875 175 12586.83 189.95 54634.53 88888.00 2015-06-24 17:11:58.000 175 12586.77 189.93 54634.50 88888.00 2015-06-24 17:11:58.125 175 12586.77 189.93 54634.53 88888.00 2015-06-24 17:11:58.250 175 12586.80 189.88 54634.50 88888.00 2015-06-24 17:11:58.375 175 12586.85 189.85 54634.47 88888.00 2015-06-24 17:11:58.500 175 12586.83 189.85 54634.50 88888.00 2015-06-24 17:11:58.625 175 12586.80 189.88 54634.53 88888.00 2015-06-24 17:11:58.750 175 12586.80 189.85 54634.55 88888.00 2015-06-24 17:11:58.875 175 12586.83 189.85 54634.50 88888.00 2015-06-24 17:11:59.000 175 12586.90 189.85 54634.50 88888.00 2015-06-24 17:11:59.125 175 12586.95 189.82 54634.50 88888.00 2015-06-24 17:11:59.250 175 12586.90 189.80 54634.53 88888.00 2015-06-24 17:11:59.375 175 12586.92 189.88 54634.55 88888.00 2015-06-24 17:11:59.500 175 12586.95 189.88 54634.55 88888.00 2015-06-24 17:11:59.625 175 12587.00 189.82 54634.50 88888.00 2015-06-24 17:11:59.750 175 12587.00 189.78 54634.50 88888.00 2015-06-24 17:11:59.875 175 12586.98 189.78 54634.50 88888.00 2015-06-24 17:12:00.000 175 12586.95 189.78 54634.53 88888.00 2015-06-24 17:12:00.125 175 12587.00 189.78 54634.53 88888.00 2015-06-24 17:12:00.250 175 12586.98 189.78 54634.47 88888.00 2015-06-24 17:12:00.375 175 12587.05 189.80 54634.50 88888.00 2015-06-24 17:12:00.500 175 12587.08 189.80 54634.50 88888.00 2015-06-24 17:12:00.625 175 12587.02 189.75 54634.47 88888.00 2015-06-24 17:12:00.750 175 12587.02 189.72 54634.47 88888.00 2015-06-24 17:12:00.875 175 12587.02 189.72 54634.47 88888.00 2015-06-24 17:12:01.000 175 12587.10 189.70 54634.43 88888.00 2015-06-24 17:12:01.125 175 12587.15 189.75 54634.47 88888.00 2015-06-24 17:12:01.250 175 12587.08 189.75 54634.47 88888.00 2015-06-24 17:12:01.375 175 12587.12 189.78 54634.43 88888.00 2015-06-24 17:12:01.500 175 12587.15 189.75 54634.43 88888.00 2015-06-24 17:12:01.625 175 12587.17 189.75 54634.45 88888.00 2015-06-24 17:12:01.750 175 12587.20 189.80 54634.45 88888.00 2015-06-24 17:12:01.875 175 12587.17 189.82 54634.45 88888.00 2015-06-24 17:12:02.000 175 12587.23 189.78 54634.43 88888.00 2015-06-24 17:12:02.125 175 12587.27 189.78 54634.45 88888.00 2015-06-24 17:12:02.250 175 12587.30 189.80 54634.45 88888.00 2015-06-24 17:12:02.375 175 12587.30 189.80 54634.43 88888.00 2015-06-24 17:12:02.500 175 12587.35 189.80 54634.47 88888.00 2015-06-24 17:12:02.625 175 12587.38 189.80 54634.45 88888.00 2015-06-24 17:12:02.750 175 12587.38 189.80 54634.43 88888.00 2015-06-24 17:12:02.875 175 12587.42 189.85 54634.43 88888.00 2015-06-24 17:12:03.000 175 12587.48 189.85 54634.45 88888.00 2015-06-24 17:12:03.125 175 12587.48 189.88 54634.43 88888.00 2015-06-24 17:12:03.250 175 12587.40 189.85 54634.40 88888.00 2015-06-24 17:12:03.375 175 12587.45 189.85 54634.40 88888.00 2015-06-24 17:12:03.500 175 12587.48 189.82 54634.40 88888.00 2015-06-24 17:12:03.625 175 12587.48 189.88 54634.40 88888.00 2015-06-24 17:12:03.750 175 12587.50 189.90 54634.40 88888.00 2015-06-24 17:12:03.875 175 12587.60 189.88 54634.38 88888.00 2015-06-24 17:12:04.000 175 12587.67 189.85 54634.40 88888.00 2015-06-24 17:12:04.125 175 12587.67 189.90 54634.40 88888.00 2015-06-24 17:12:04.250 175 12587.60 189.93 54634.45 88888.00 2015-06-24 17:12:04.375 175 12587.62 189.95 54634.45 88888.00 2015-06-24 17:12:04.500 175 12587.70 189.93 54634.45 88888.00 2015-06-24 17:12:04.625 175 12587.70 189.93 54634.40 88888.00 2015-06-24 17:12:04.750 175 12587.65 189.93 54634.40 88888.00 2015-06-24 17:12:04.875 175 12587.65 189.93 54634.40 88888.00 2015-06-24 17:12:05.000 175 12587.65 189.90 54634.40 88888.00 2015-06-24 17:12:05.125 175 12587.62 189.93 54634.40 88888.00 2015-06-24 17:12:05.250 175 12587.62 189.90 54634.43 88888.00 2015-06-24 17:12:05.375 175 12587.73 189.93 54634.43 88888.00 2015-06-24 17:12:05.500 175 12587.77 189.93 54634.40 88888.00 2015-06-24 17:12:05.625 175 12587.77 189.93 54634.40 88888.00 2015-06-24 17:12:05.750 175 12587.73 189.88 54634.40 88888.00 2015-06-24 17:12:05.875 175 12587.73 189.90 54634.40 88888.00 2015-06-24 17:12:06.000 175 12587.83 189.93 54634.40 88888.00 2015-06-24 17:12:06.125 175 12587.90 189.90 54634.43 88888.00 2015-06-24 17:12:06.250 175 12587.85 189.90 54634.40 88888.00 2015-06-24 17:12:06.375 175 12587.85 189.93 54634.43 88888.00 2015-06-24 17:12:06.500 175 12587.80 189.90 54634.40 88888.00 2015-06-24 17:12:06.625 175 12587.83 189.90 54634.40 88888.00 2015-06-24 17:12:06.750 175 12587.85 189.90 54634.40 88888.00 2015-06-24 17:12:06.875 175 12587.85 189.90 54634.40 88888.00 2015-06-24 17:12:07.000 175 12587.85 189.90 54634.40 88888.00 2015-06-24 17:12:07.125 175 12587.83 189.90 54634.43 88888.00 2015-06-24 17:12:07.250 175 12587.77 189.95 54634.43 88888.00 2015-06-24 17:12:07.375 175 12587.83 189.95 54634.40 88888.00 2015-06-24 17:12:07.500 175 12587.83 189.90 54634.40 88888.00 2015-06-24 17:12:07.625 175 12587.77 189.90 54634.40 88888.00 2015-06-24 17:12:07.750 175 12587.80 189.93 54634.43 88888.00 2015-06-24 17:12:07.875 175 12587.83 189.88 54634.43 88888.00 2015-06-24 17:12:08.000 175 12587.80 189.85 54634.38 88888.00 2015-06-24 17:12:08.125 175 12587.85 189.85 54634.40 88888.00 2015-06-24 17:12:08.250 175 12587.83 189.82 54634.38 88888.00 2015-06-24 17:12:08.375 175 12587.83 189.82 54634.38 88888.00 2015-06-24 17:12:08.500 175 12587.83 189.85 54634.38 88888.00 2015-06-24 17:12:08.625 175 12587.83 189.88 54634.40 88888.00 2015-06-24 17:12:08.750 175 12587.85 189.88 54634.40 88888.00 2015-06-24 17:12:08.875 175 12587.90 189.85 54634.40 88888.00 2015-06-24 17:12:09.000 175 12587.85 189.85 54634.38 88888.00 2015-06-24 17:12:09.125 175 12587.83 189.82 54634.40 88888.00 2015-06-24 17:12:09.250 175 12587.85 189.78 54634.40 88888.00 2015-06-24 17:12:09.375 175 12587.85 189.80 54634.38 88888.00 2015-06-24 17:12:09.500 175 12587.83 189.82 54634.38 88888.00 2015-06-24 17:12:09.625 175 12587.83 189.85 54634.43 88888.00 2015-06-24 17:12:09.750 175 12587.80 189.82 54634.40 88888.00 2015-06-24 17:12:09.875 175 12587.77 189.85 54634.43 88888.00 2015-06-24 17:12:10.000 175 12587.75 189.82 54634.38 88888.00 2015-06-24 17:12:10.125 175 12587.70 189.80 54634.38 88888.00 2015-06-24 17:12:10.250 175 12587.67 189.80 54634.40 88888.00 2015-06-24 17:12:10.375 175 12587.73 189.80 54634.40 88888.00 2015-06-24 17:12:10.500 175 12587.70 189.78 54634.40 88888.00 2015-06-24 17:12:10.625 175 12587.70 189.78 54634.40 88888.00 2015-06-24 17:12:10.750 175 12587.70 189.78 54634.38 88888.00 2015-06-24 17:12:10.875 175 12587.62 189.78 54634.38 88888.00 2015-06-24 17:12:11.000 175 12587.62 189.72 54634.35 88888.00 2015-06-24 17:12:11.125 175 12587.67 189.70 54634.38 88888.00 2015-06-24 17:12:11.250 175 12587.62 189.70 54634.38 88888.00 2015-06-24 17:12:11.375 175 12587.62 189.70 54634.38 88888.00 2015-06-24 17:12:11.500 175 12587.60 189.70 54634.38 88888.00 2015-06-24 17:12:11.625 175 12587.60 189.70 54634.35 88888.00 2015-06-24 17:12:11.750 175 12587.62 189.68 54634.35 88888.00 2015-06-24 17:12:11.875 175 12587.67 189.65 54634.38 88888.00 2015-06-24 17:12:12.000 175 12587.65 189.65 54634.38 88888.00 2015-06-24 17:12:12.125 175 12587.73 189.65 54634.35 88888.00 2015-06-24 17:12:12.250 175 12587.67 189.65 54634.35 88888.00 2015-06-24 17:12:12.375 175 12587.65 189.65 54634.35 88888.00 2015-06-24 17:12:12.500 175 12587.67 189.70 54634.32 88888.00 2015-06-24 17:12:12.625 175 12587.75 189.68 54634.35 88888.00 2015-06-24 17:12:12.750 175 12587.75 189.62 54634.35 88888.00 2015-06-24 17:12:12.875 175 12587.75 189.62 54634.35 88888.00 2015-06-24 17:12:13.000 175 12587.85 189.65 54634.32 88888.00 2015-06-24 17:12:13.125 175 12587.88 189.65 54634.35 88888.00 2015-06-24 17:12:13.250 175 12587.77 189.60 54634.38 88888.00 2015-06-24 17:12:13.375 175 12587.73 189.60 54634.38 88888.00 2015-06-24 17:12:13.500 175 12587.70 189.62 54634.38 88888.00 2015-06-24 17:12:13.625 175 12587.73 189.65 54634.35 88888.00 2015-06-24 17:12:13.750 175 12587.73 189.62 54634.32 88888.00 2015-06-24 17:12:13.875 175 12587.80 189.60 54634.32 88888.00 2015-06-24 17:12:14.000 175 12587.75 189.57 54634.30 88888.00 2015-06-24 17:12:14.125 175 12587.80 189.57 54634.28 88888.00 2015-06-24 17:12:14.250 175 12587.88 189.55 54634.30 88888.00 2015-06-24 17:12:14.375 175 12588.00 189.57 54634.30 88888.00 2015-06-24 17:12:14.500 175 12587.98 189.57 54634.28 88888.00 2015-06-24 17:12:14.625 175 12587.92 189.57 54634.28 88888.00 2015-06-24 17:12:14.750 175 12587.92 189.57 54634.28 88888.00 2015-06-24 17:12:14.875 175 12587.98 189.57 54634.25 88888.00 2015-06-24 17:12:15.000 175 12587.98 189.55 54634.25 88888.00 2015-06-24 17:12:15.125 175 12587.98 189.57 54634.28 88888.00 2015-06-24 17:12:15.250 175 12587.98 189.57 54634.28 88888.00 2015-06-24 17:12:15.375 175 12588.02 189.60 54634.25 88888.00 2015-06-24 17:12:15.500 175 12588.05 189.57 54634.22 88888.00 2015-06-24 17:12:15.625 175 12588.08 189.57 54634.22 88888.00 2015-06-24 17:12:15.750 175 12588.10 189.55 54634.22 88888.00 2015-06-24 17:12:15.875 175 12588.12 189.53 54634.22 88888.00 2015-06-24 17:12:16.000 175 12588.17 189.53 54634.20 88888.00 2015-06-24 17:12:16.125 175 12588.17 189.55 54634.22 88888.00 2015-06-24 17:12:16.250 175 12588.15 189.53 54634.22 88888.00 2015-06-24 17:12:16.375 175 12588.17 189.53 54634.20 88888.00 2015-06-24 17:12:16.500 175 12588.23 189.55 54634.18 88888.00 2015-06-24 17:12:16.625 175 12588.30 189.53 54634.20 88888.00 2015-06-24 17:12:16.750 175 12588.35 189.50 54634.20 88888.00 2015-06-24 17:12:16.875 175 12588.33 189.47 54634.20 88888.00 2015-06-24 17:12:17.000 175 12588.35 189.47 54634.18 88888.00 2015-06-24 17:12:17.125 175 12588.40 189.50 54634.20 88888.00 2015-06-24 17:12:17.250 175 12588.38 189.50 54634.20 88888.00 2015-06-24 17:12:17.375 175 12588.42 189.50 54634.18 88888.00 2015-06-24 17:12:17.500 175 12588.42 189.50 54634.18 88888.00 2015-06-24 17:12:17.625 175 12588.55 189.47 54634.15 88888.00 2015-06-24 17:12:17.750 175 12588.55 189.47 54634.15 88888.00 2015-06-24 17:12:17.875 175 12588.50 189.43 54634.18 88888.00 2015-06-24 17:12:18.000 175 12588.55 189.40 54634.18 88888.00 2015-06-24 17:12:18.125 175 12588.60 189.43 54634.18 88888.00 2015-06-24 17:12:18.250 175 12588.67 189.40 54634.15 88888.00 2015-06-24 17:12:18.375 175 12588.67 189.40 54634.15 88888.00 2015-06-24 17:12:18.500 175 12588.65 189.40 54634.18 88888.00 2015-06-24 17:12:18.625 175 12588.65 189.40 54634.15 88888.00 2015-06-24 17:12:18.750 175 12588.67 189.40 54634.20 88888.00 2015-06-24 17:12:18.875 175 12588.73 189.38 54634.18 88888.00 2015-06-24 17:12:19.000 175 12588.73 189.32 54634.15 88888.00 2015-06-24 17:12:19.125 175 12588.67 189.30 54634.12 88888.00 2015-06-24 17:12:19.250 175 12588.67 189.28 54634.15 88888.00 2015-06-24 17:12:19.375 175 12588.73 189.28 54634.15 88888.00 2015-06-24 17:12:19.500 175 12588.75 189.30 54634.18 88888.00 2015-06-24 17:12:19.625 175 12588.75 189.30 54634.18 88888.00 2015-06-24 17:12:19.750 175 12588.77 189.28 54634.18 88888.00 2015-06-24 17:12:19.875 175 12588.83 189.25 54634.18 88888.00 2015-06-24 17:12:20.000 175 12588.85 189.25 54634.18 88888.00 2015-06-24 17:12:20.125 175 12588.83 189.25 54634.20 88888.00 2015-06-24 17:12:20.250 175 12588.83 189.25 54634.20 88888.00 2015-06-24 17:12:20.375 175 12588.83 189.20 54634.18 88888.00 2015-06-24 17:12:20.500 175 12588.80 189.20 54634.18 88888.00 2015-06-24 17:12:20.625 175 12588.75 189.18 54634.18 88888.00 2015-06-24 17:12:20.750 175 12588.75 189.22 54634.18 88888.00 2015-06-24 17:12:20.875 175 12588.75 189.22 54634.20 88888.00 2015-06-24 17:12:21.000 175 12588.77 189.22 54634.20 88888.00 2015-06-24 17:12:21.125 175 12588.80 189.20 54634.18 88888.00 2015-06-24 17:12:21.250 175 12588.80 189.18 54634.20 88888.00 2015-06-24 17:12:21.375 175 12588.85 189.20 54634.20 88888.00 2015-06-24 17:12:21.500 175 12588.90 189.18 54634.22 88888.00 2015-06-24 17:12:21.625 175 12588.83 189.15 54634.25 88888.00 2015-06-24 17:12:21.750 175 12588.77 189.18 54634.25 88888.00 2015-06-24 17:12:21.875 175 12588.80 189.18 54634.25 88888.00 2015-06-24 17:12:22.000 175 12588.80 189.15 54634.22 88888.00 2015-06-24 17:12:22.125 175 12588.75 189.12 54634.25 88888.00 2015-06-24 17:12:22.250 175 12588.75 189.15 54634.25 88888.00 2015-06-24 17:12:22.375 175 12588.80 189.18 54634.25 88888.00 2015-06-24 17:12:22.500 175 12588.83 189.18 54634.25 88888.00 2015-06-24 17:12:22.625 175 12588.77 189.18 54634.22 88888.00 2015-06-24 17:12:22.750 175 12588.77 189.18 54634.22 88888.00 2015-06-24 17:12:22.875 175 12588.83 189.15 54634.25 88888.00 2015-06-24 17:12:23.000 175 12588.83 189.15 54634.25 88888.00 2015-06-24 17:12:23.125 175 12588.77 189.15 54634.28 88888.00 2015-06-24 17:12:23.250 175 12588.73 189.15 54634.28 88888.00 2015-06-24 17:12:23.375 175 12588.80 189.18 54634.25 88888.00 2015-06-24 17:12:23.500 175 12588.77 189.15 54634.28 88888.00 2015-06-24 17:12:23.625 175 12588.75 189.15 54634.28 88888.00 2015-06-24 17:12:23.750 175 12588.75 189.12 54634.28 88888.00 2015-06-24 17:12:23.875 175 12588.75 189.10 54634.28 88888.00 2015-06-24 17:12:24.000 175 12588.77 189.07 54634.25 88888.00 2015-06-24 17:12:24.125 175 12588.77 189.07 54634.25 88888.00 2015-06-24 17:12:24.250 175 12588.77 189.12 54634.22 88888.00 2015-06-24 17:12:24.375 175 12588.83 189.15 54634.25 88888.00 2015-06-24 17:12:24.500 175 12588.83 189.10 54634.25 88888.00 2015-06-24 17:12:24.625 175 12588.80 189.10 54634.22 88888.00 2015-06-24 17:12:24.750 175 12588.77 189.15 54634.25 88888.00 2015-06-24 17:12:24.875 175 12588.83 189.15 54634.28 88888.00 2015-06-24 17:12:25.000 175 12588.88 189.12 54634.28 88888.00 2015-06-24 17:12:25.125 175 12588.85 189.10 54634.28 88888.00 2015-06-24 17:12:25.250 175 12588.83 189.07 54634.25 88888.00 2015-06-24 17:12:25.375 175 12588.90 189.15 54634.25 88888.00 2015-06-24 17:12:25.500 175 12588.85 189.12 54634.25 88888.00 2015-06-24 17:12:25.625 175 12588.75 189.12 54634.25 88888.00 2015-06-24 17:12:25.750 175 12588.73 189.12 54634.25 88888.00 2015-06-24 17:12:25.875 175 12588.80 189.18 54634.28 88888.00 2015-06-24 17:12:26.000 175 12588.90 189.18 54634.28 88888.00 2015-06-24 17:12:26.125 175 12588.92 189.12 54634.25 88888.00 2015-06-24 17:12:26.250 175 12588.88 189.12 54634.22 88888.00 2015-06-24 17:12:26.375 175 12588.88 189.15 54634.22 88888.00 2015-06-24 17:12:26.500 175 12588.88 189.15 54634.22 88888.00 2015-06-24 17:12:26.625 175 12588.92 189.20 54634.25 88888.00 2015-06-24 17:12:26.750 175 12588.95 189.22 54634.25 88888.00 2015-06-24 17:12:26.875 175 12588.95 189.20 54634.22 88888.00 2015-06-24 17:12:27.000 175 12588.95 189.20 54634.22 88888.00 2015-06-24 17:12:27.125 175 12588.92 189.22 54634.22 88888.00 2015-06-24 17:12:27.250 175 12588.92 189.22 54634.20 88888.00 2015-06-24 17:12:27.375 175 12588.98 189.22 54634.18 88888.00 2015-06-24 17:12:27.500 175 12589.05 189.25 54634.18 88888.00 2015-06-24 17:12:27.625 175 12589.17 189.22 54634.15 88888.00 2015-06-24 17:12:27.750 175 12589.25 189.25 54634.15 88888.00 2015-06-24 17:12:27.875 175 12589.23 189.30 54634.18 88888.00 2015-06-24 17:12:28.000 175 12589.17 189.30 54634.15 88888.00 2015-06-24 17:12:28.125 175 12589.20 189.28 54634.15 88888.00 2015-06-24 17:12:28.250 175 12589.27 189.30 54634.12 88888.00 2015-06-24 17:12:28.375 175 12589.33 189.35 54634.15 88888.00 2015-06-24 17:12:28.500 175 12589.30 189.38 54634.15 88888.00 2015-06-24 17:12:28.625 175 12589.33 189.32 54634.10 88888.00 2015-06-24 17:12:28.750 175 12589.35 189.32 54634.07 88888.00 2015-06-24 17:12:28.875 175 12589.42 189.32 54634.05 88888.00 2015-06-24 17:12:29.000 175 12589.42 189.32 54634.05 88888.00 2015-06-24 17:12:29.125 175 12589.42 189.35 54634.05 88888.00 2015-06-24 17:12:29.250 175 12589.42 189.35 54634.05 88888.00 2015-06-24 17:12:29.375 175 12589.50 189.38 54634.00 88888.00 2015-06-24 17:12:29.500 175 12589.60 189.35 54634.03 88888.00 2015-06-24 17:12:29.625 175 12589.62 189.40 54634.03 88888.00 2015-06-24 17:12:29.750 175 12589.65 189.40 54634.03 88888.00 2015-06-24 17:12:29.875 175 12589.60 189.35 54634.03 88888.00 2015-06-24 17:12:30.000 175 12589.67 189.35 54634.03 88888.00 2015-06-24 17:12:30.125 175 12589.77 189.38 54634.00 88888.00 2015-06-24 17:12:30.250 175 12589.80 189.35 54634.00 88888.00 2015-06-24 17:12:30.375 175 12589.83 189.38 54633.97 88888.00 2015-06-24 17:12:30.500 175 12589.85 189.35 54633.93 88888.00 2015-06-24 17:12:30.625 175 12589.92 189.38 54633.93 88888.00 2015-06-24 17:12:30.750 175 12589.92 189.38 54633.95 88888.00 2015-06-24 17:12:30.875 175 12589.95 189.38 54633.93 88888.00 2015-06-24 17:12:31.000 175 12590.00 189.38 54633.90 88888.00 2015-06-24 17:12:31.125 175 12589.98 189.38 54633.90 88888.00 2015-06-24 17:12:31.250 175 12590.00 189.35 54633.93 88888.00 2015-06-24 17:12:31.375 175 12590.02 189.40 54633.95 88888.00 2015-06-24 17:12:31.500 175 12590.00 189.35 54633.93 88888.00 2015-06-24 17:12:31.625 175 12590.08 189.35 54633.93 88888.00 2015-06-24 17:12:31.750 175 12590.17 189.35 54633.90 88888.00 2015-06-24 17:12:31.875 175 12590.17 189.35 54633.88 88888.00 2015-06-24 17:12:32.000 175 12590.17 189.35 54633.88 88888.00 2015-06-24 17:12:32.125 175 12590.17 189.35 54633.88 88888.00 2015-06-24 17:12:32.250 175 12590.15 189.30 54633.90 88888.00 2015-06-24 17:12:32.375 175 12590.20 189.32 54633.88 88888.00 2015-06-24 17:12:32.500 175 12590.25 189.30 54633.88 88888.00 2015-06-24 17:12:32.625 175 12590.23 189.30 54633.82 88888.00 2015-06-24 17:12:32.750 175 12590.17 189.30 54633.85 88888.00 2015-06-24 17:12:32.875 175 12590.23 189.28 54633.88 88888.00 2015-06-24 17:12:33.000 175 12590.27 189.25 54633.90 88888.00 2015-06-24 17:12:33.125 175 12590.20 189.22 54633.85 88888.00 2015-06-24 17:12:33.250 175 12590.17 189.20 54633.85 88888.00 2015-06-24 17:12:33.375 175 12590.17 189.20 54633.85 88888.00 2015-06-24 17:12:33.500 175 12590.17 189.20 54633.85 88888.00 2015-06-24 17:12:33.625 175 12590.20 189.22 54633.88 88888.00 2015-06-24 17:12:33.750 175 12590.20 189.20 54633.90 88888.00 2015-06-24 17:12:33.875 175 12590.27 189.20 54633.90 88888.00 2015-06-24 17:12:34.000 175 12590.33 189.18 54633.90 88888.00 2015-06-24 17:12:34.125 175 12590.33 189.15 54633.93 88888.00 2015-06-24 17:12:34.250 175 12590.33 189.12 54633.90 88888.00 2015-06-24 17:12:34.375 175 12590.33 189.10 54633.90 88888.00 2015-06-24 17:12:34.500 175 12590.33 189.12 54633.90 88888.00 2015-06-24 17:12:34.625 175 12590.30 189.10 54633.90 88888.00 2015-06-24 17:12:34.750 175 12590.27 189.07 54633.93 88888.00 2015-06-24 17:12:34.875 175 12590.33 189.07 54633.93 88888.00 2015-06-24 17:12:35.000 175 12590.35 189.05 54633.93 88888.00 2015-06-24 17:12:35.125 175 12590.38 189.05 54633.95 88888.00 2015-06-24 17:12:35.250 175 12590.38 189.00 54633.95 88888.00 2015-06-24 17:12:35.375 175 12590.45 189.03 54633.95 88888.00 2015-06-24 17:12:35.500 175 12590.40 189.00 54633.93 88888.00 2015-06-24 17:12:35.625 175 12590.38 189.00 54633.93 88888.00 2015-06-24 17:12:35.750 175 12590.35 188.97 54633.95 88888.00 2015-06-24 17:12:35.875 175 12590.38 188.97 54633.95 88888.00 2015-06-24 17:12:36.000 175 12590.38 188.95 54633.95 88888.00 2015-06-24 17:12:36.125 175 12590.33 188.95 54633.95 88888.00 2015-06-24 17:12:36.250 175 12590.30 188.93 54633.95 88888.00 2015-06-24 17:12:36.375 175 12590.35 188.90 54633.93 88888.00 2015-06-24 17:12:36.500 175 12590.33 188.90 54633.93 88888.00 2015-06-24 17:12:36.625 175 12590.33 188.90 54633.93 88888.00 2015-06-24 17:12:36.750 175 12590.33 188.93 54633.95 88888.00 2015-06-24 17:12:36.875 175 12590.33 188.93 54633.95 88888.00 2015-06-24 17:12:37.000 175 12590.35 188.90 54633.97 88888.00 2015-06-24 17:12:37.125 175 12590.38 188.85 54633.95 88888.00 2015-06-24 17:12:37.250 175 12590.33 188.85 54633.93 88888.00 2015-06-24 17:12:37.375 175 12590.35 188.85 54633.93 88888.00 2015-06-24 17:12:37.500 175 12590.38 188.85 54633.97 88888.00 2015-06-24 17:12:37.625 175 12590.38 188.85 54633.97 88888.00 2015-06-24 17:12:37.750 175 12590.42 188.82 54633.95 88888.00 2015-06-24 17:12:37.875 175 12590.45 188.80 54633.97 88888.00 2015-06-24 17:12:38.000 175 12590.48 188.80 54633.97 88888.00 2015-06-24 17:12:38.125 175 12590.48 188.80 54634.00 88888.00 2015-06-24 17:12:38.250 175 12590.42 188.80 54634.00 88888.00 2015-06-24 17:12:38.375 175 12590.40 188.80 54633.97 88888.00 2015-06-24 17:12:38.500 175 12590.40 188.80 54633.95 88888.00 2015-06-24 17:12:38.625 175 12590.42 188.80 54633.97 88888.00 2015-06-24 17:12:38.750 175 12590.48 188.80 54634.03 88888.00 2015-06-24 17:12:38.875 175 12590.45 188.78 54634.03 88888.00 2015-06-24 17:12:39.000 175 12590.50 188.78 54633.97 88888.00 2015-06-24 17:12:39.125 175 12590.60 188.78 54634.00 88888.00 2015-06-24 17:12:39.250 175 12590.58 188.70 54634.00 88888.00 2015-06-24 17:12:39.375 175 12590.58 188.75 54634.00 88888.00 2015-06-24 17:12:39.500 175 12590.58 188.75 54634.00 88888.00 2015-06-24 17:12:39.625 175 12590.65 188.75 54634.00 88888.00 2015-06-24 17:12:39.750 175 12590.65 188.78 54634.00 88888.00 2015-06-24 17:12:39.875 175 12590.67 188.75 54633.95 88888.00 2015-06-24 17:12:40.000 175 12590.67 188.72 54633.95 88888.00 2015-06-24 17:12:40.125 175 12590.73 188.75 54633.97 88888.00 2015-06-24 17:12:40.250 175 12590.73 188.75 54634.00 88888.00 2015-06-24 17:12:40.375 175 12590.77 188.75 54634.03 88888.00 2015-06-24 17:12:40.500 175 12590.77 188.75 54634.00 88888.00 2015-06-24 17:12:40.625 175 12590.77 188.72 54634.00 88888.00 2015-06-24 17:12:40.750 175 12590.85 188.75 54634.00 88888.00 2015-06-24 17:12:40.875 175 12590.90 188.75 54634.00 88888.00 2015-06-24 17:12:41.000 175 12590.92 188.78 54634.00 88888.00 2015-06-24 17:12:41.125 175 12590.90 188.75 54634.00 88888.00 2015-06-24 17:12:41.250 175 12590.88 188.72 54634.00 88888.00 2015-06-24 17:12:41.375 175 12590.95 188.75 54634.00 88888.00 2015-06-24 17:12:41.500 175 12590.98 188.75 54634.03 88888.00 2015-06-24 17:12:41.625 175 12591.00 188.75 54633.97 88888.00 2015-06-24 17:12:41.750 175 12590.98 188.75 54633.95 88888.00 2015-06-24 17:12:41.875 175 12591.05 188.72 54633.97 88888.00 2015-06-24 17:12:42.000 175 12591.10 188.72 54633.95 88888.00 2015-06-24 17:12:42.125 175 12591.08 188.75 54633.95 88888.00 2015-06-24 17:12:42.250 175 12591.00 188.72 54633.97 88888.00 2015-06-24 17:12:42.375 175 12591.02 188.75 54633.97 88888.00 2015-06-24 17:12:42.500 175 12591.08 188.75 54633.95 88888.00 2015-06-24 17:12:42.625 175 12591.15 188.75 54633.95 88888.00 2015-06-24 17:12:42.750 175 12591.15 188.75 54633.93 88888.00 2015-06-24 17:12:42.875 175 12591.12 188.75 54633.93 88888.00 2015-06-24 17:12:43.000 175 12591.15 188.78 54633.93 88888.00 2015-06-24 17:12:43.125 175 12591.23 188.78 54633.90 88888.00 2015-06-24 17:12:43.250 175 12591.25 188.72 54633.88 88888.00 2015-06-24 17:12:43.375 175 12591.27 188.75 54633.88 88888.00 2015-06-24 17:12:43.500 175 12591.17 188.78 54633.88 88888.00 2015-06-24 17:12:43.625 175 12591.20 188.75 54633.90 88888.00 2015-06-24 17:12:43.750 175 12591.23 188.75 54633.90 88888.00 2015-06-24 17:12:43.875 175 12591.25 188.75 54633.90 88888.00 2015-06-24 17:12:44.000 175 12591.33 188.75 54633.88 88888.00 2015-06-24 17:12:44.125 175 12591.35 188.75 54633.88 88888.00 2015-06-24 17:12:44.250 175 12591.40 188.72 54633.88 88888.00 2015-06-24 17:12:44.375 175 12591.45 188.75 54633.88 88888.00 2015-06-24 17:12:44.500 175 12591.48 188.75 54633.88 88888.00 2015-06-24 17:12:44.625 175 12591.50 188.72 54633.85 88888.00 2015-06-24 17:12:44.750 175 12591.55 188.72 54633.88 88888.00 2015-06-24 17:12:44.875 175 12591.55 188.75 54633.88 88888.00 2015-06-24 17:12:45.000 175 12591.50 188.72 54633.85 88888.00 2015-06-24 17:12:45.125 175 12591.48 188.72 54633.90 88888.00 2015-06-24 17:12:45.250 175 12591.48 188.70 54633.90 88888.00 2015-06-24 17:12:45.375 175 12591.50 188.68 54633.88 88888.00 2015-06-24 17:12:45.500 175 12591.45 188.65 54633.82 88888.00 2015-06-24 17:12:45.625 175 12591.55 188.65 54633.88 88888.00 2015-06-24 17:12:45.750 175 12591.55 188.65 54633.85 88888.00 2015-06-24 17:12:45.875 175 12591.62 188.62 54633.85 88888.00 2015-06-24 17:12:46.000 175 12591.67 188.62 54633.85 88888.00 2015-06-24 17:12:46.125 175 12591.75 188.62 54633.85 88888.00 2015-06-24 17:12:46.250 175 12591.77 188.60 54633.90 88888.00 2015-06-24 17:12:46.375 175 12591.83 188.62 54633.88 88888.00 2015-06-24 17:12:46.500 175 12591.88 188.60 54633.88 88888.00 2015-06-24 17:12:46.625 175 12591.90 188.57 54633.88 88888.00 2015-06-24 17:12:46.750 175 12591.92 188.55 54633.85 88888.00 2015-06-24 17:12:46.875 175 12591.92 188.57 54633.82 88888.00 2015-06-24 17:12:47.000 175 12591.90 188.57 54633.85 88888.00 2015-06-24 17:12:47.125 175 12591.95 188.53 54633.85 88888.00 2015-06-24 17:12:47.250 175 12591.95 188.50 54633.82 88888.00 2015-06-24 17:12:47.375 175 12592.02 188.53 54633.82 88888.00 2015-06-24 17:12:47.500 175 12592.10 188.50 54633.85 88888.00 2015-06-24 17:12:47.625 175 12592.17 188.47 54633.85 88888.00 2015-06-24 17:12:47.750 175 12592.20 188.45 54633.82 88888.00 2015-06-24 17:12:47.875 175 12592.20 188.40 54633.82 88888.00 2015-06-24 17:12:48.000 175 12592.25 188.38 54633.82 88888.00 2015-06-24 17:12:48.125 175 12592.25 188.38 54633.85 88888.00 2015-06-24 17:12:48.250 175 12592.17 188.35 54633.85 88888.00 2015-06-24 17:12:48.375 175 12592.25 188.32 54633.82 88888.00 2015-06-24 17:12:48.500 175 12592.35 188.32 54633.80 88888.00 2015-06-24 17:12:48.625 175 12592.45 188.32 54633.82 88888.00 2015-06-24 17:12:48.750 175 12592.38 188.30 54633.82 88888.00 2015-06-24 17:12:48.875 175 12592.40 188.28 54633.85 88888.00 2015-06-24 17:12:49.000 175 12592.45 188.25 54633.80 88888.00 2015-06-24 17:12:49.125 175 12592.52 188.20 54633.82 88888.00 2015-06-24 17:12:49.250 175 12592.48 188.20 54633.82 88888.00 2015-06-24 17:12:49.375 175 12592.52 188.20 54633.80 88888.00 2015-06-24 17:12:49.500 175 12592.55 188.18 54633.80 88888.00 2015-06-24 17:12:49.625 175 12592.52 188.15 54633.78 88888.00 2015-06-24 17:12:49.750 175 12592.58 188.15 54633.80 88888.00 2015-06-24 17:12:49.875 175 12592.65 188.18 54633.82 88888.00 2015-06-24 17:12:50.000 175 12592.70 188.15 54633.82 88888.00 2015-06-24 17:12:50.125 175 12592.70 188.10 54633.80 88888.00 2015-06-24 17:12:50.250 175 12592.70 188.07 54633.78 88888.00 2015-06-24 17:12:50.375 175 12592.73 188.12 54633.80 88888.00 2015-06-24 17:12:50.500 175 12592.65 188.10 54633.80 88888.00 2015-06-24 17:12:50.625 175 12592.62 188.07 54633.75 88888.00 2015-06-24 17:12:50.750 175 12592.73 188.07 54633.75 88888.00 2015-06-24 17:12:50.875 175 12592.75 188.07 54633.75 88888.00 2015-06-24 17:12:51.000 175 12592.80 188.05 54633.78 88888.00 2015-06-24 17:12:51.125 175 12592.80 188.05 54633.78 88888.00 2015-06-24 17:12:51.250 175 12592.88 188.05 54633.82 88888.00 2015-06-24 17:12:51.375 175 12592.90 188.05 54633.78 88888.00 2015-06-24 17:12:51.500 175 12592.85 188.03 54633.78 88888.00 2015-06-24 17:12:51.625 175 12592.80 188.03 54633.80 88888.00 2015-06-24 17:12:51.750 175 12592.83 188.03 54633.82 88888.00 2015-06-24 17:12:51.875 175 12592.85 188.03 54633.80 88888.00 2015-06-24 17:12:52.000 175 12592.83 188.00 54633.80 88888.00 2015-06-24 17:12:52.125 175 12592.88 188.00 54633.80 88888.00 2015-06-24 17:12:52.250 175 12592.80 188.00 54633.82 88888.00 2015-06-24 17:12:52.375 175 12592.80 188.00 54633.82 88888.00 2015-06-24 17:12:52.500 175 12592.83 188.00 54633.82 88888.00 2015-06-24 17:12:52.625 175 12592.80 187.97 54633.82 88888.00 2015-06-24 17:12:52.750 175 12592.77 187.97 54633.80 88888.00 2015-06-24 17:12:52.875 175 12592.77 187.95 54633.80 88888.00 2015-06-24 17:12:53.000 175 12592.80 187.93 54633.82 88888.00 2015-06-24 17:12:53.125 175 12592.80 187.95 54633.80 88888.00 2015-06-24 17:12:53.250 175 12592.77 187.93 54633.82 88888.00 2015-06-24 17:12:53.375 175 12592.85 187.93 54633.80 88888.00 2015-06-24 17:12:53.500 175 12592.85 187.93 54633.82 88888.00 2015-06-24 17:12:53.625 175 12592.85 187.93 54633.82 88888.00 2015-06-24 17:12:53.750 175 12592.83 187.95 54633.82 88888.00 2015-06-24 17:12:53.875 175 12592.73 187.93 54633.82 88888.00 2015-06-24 17:12:54.000 175 12592.67 187.93 54633.85 88888.00 2015-06-24 17:12:54.125 175 12592.65 187.95 54633.88 88888.00 2015-06-24 17:12:54.250 175 12592.62 187.90 54633.88 88888.00 2015-06-24 17:12:54.375 175 12592.70 187.93 54633.88 88888.00 2015-06-24 17:12:54.500 175 12592.70 187.93 54633.90 88888.00 2015-06-24 17:12:54.625 175 12592.70 187.95 54633.93 88888.00 2015-06-24 17:12:54.750 175 12592.70 187.93 54633.90 88888.00 2015-06-24 17:12:54.875 175 12592.65 187.93 54633.90 88888.00 2015-06-24 17:12:55.000 175 12592.67 187.90 54633.93 88888.00 2015-06-24 17:12:55.125 175 12592.65 187.90 54633.95 88888.00 2015-06-24 17:12:55.250 175 12592.58 187.90 54633.95 88888.00 2015-06-24 17:12:55.375 175 12592.55 187.90 54633.93 88888.00 2015-06-24 17:12:55.500 175 12592.50 187.88 54633.95 88888.00 2015-06-24 17:12:55.625 175 12592.50 187.88 54633.97 88888.00 2015-06-24 17:12:55.750 175 12592.50 187.90 54633.95 88888.00 2015-06-24 17:12:55.875 175 12592.48 187.90 54633.97 88888.00 2015-06-24 17:12:56.000 175 12592.48 187.88 54633.97 88888.00 2015-06-24 17:12:56.125 175 12592.42 187.88 54634.00 88888.00 2015-06-24 17:12:56.250 175 12592.38 187.85 54634.03 88888.00 2015-06-24 17:12:56.375 175 12592.33 187.85 54634.00 88888.00 2015-06-24 17:12:56.500 175 12592.35 187.88 54634.03 88888.00 2015-06-24 17:12:56.625 175 12592.35 187.88 54634.00 88888.00 2015-06-24 17:12:56.750 175 12592.30 187.82 54633.97 88888.00 2015-06-24 17:12:56.875 175 12592.27 187.85 54633.97 88888.00 2015-06-24 17:12:57.000 175 12592.23 187.88 54634.03 88888.00 2015-06-24 17:12:57.125 175 12592.15 187.85 54634.03 88888.00 2015-06-24 17:12:57.250 175 12592.10 187.82 54634.07 88888.00 2015-06-24 17:12:57.375 175 12592.10 187.82 54634.07 88888.00 2015-06-24 17:12:57.500 175 12592.05 187.80 54634.05 88888.00 2015-06-24 17:12:57.625 175 12592.02 187.80 54634.05 88888.00 2015-06-24 17:12:57.750 175 12592.00 187.82 54634.07 88888.00 2015-06-24 17:12:57.875 175 12592.02 187.82 54634.10 88888.00 2015-06-24 17:12:58.000 175 12591.98 187.80 54634.07 88888.00 2015-06-24 17:12:58.125 175 12591.95 187.82 54634.07 88888.00 2015-06-24 17:12:58.250 175 12591.92 187.82 54634.07 88888.00 2015-06-24 17:12:58.375 175 12591.98 187.85 54634.07 88888.00 2015-06-24 17:12:58.500 175 12591.92 187.88 54634.07 88888.00 2015-06-24 17:12:58.625 175 12591.92 187.88 54634.05 88888.00 2015-06-24 17:12:58.750 175 12591.88 187.85 54634.07 88888.00 2015-06-24 17:12:58.875 175 12591.88 187.85 54634.07 88888.00 2015-06-24 17:12:59.000 175 12591.90 187.82 54634.07 88888.00 2015-06-24 17:12:59.125 175 12591.85 187.85 54634.07 88888.00 2015-06-24 17:12:59.250 175 12591.80 187.80 54634.07 88888.00 2015-06-24 17:12:59.375 175 12591.85 187.80 54634.05 88888.00 2015-06-24 17:12:59.500 175 12591.85 187.82 54634.07 88888.00 2015-06-24 17:12:59.625 175 12591.88 187.85 54634.07 88888.00 2015-06-24 17:12:59.750 175 12591.88 187.85 54634.10 88888.00 2015-06-24 17:12:59.875 175 12591.92 187.88 54634.07 88888.00 2015-06-24 17:13:00.000 175 12591.92 187.85 54634.07 88888.00 2015-06-24 17:13:00.125 175 12591.92 187.85 54634.10 88888.00 2015-06-24 17:13:00.250 175 12591.92 187.85 54634.07 88888.00 2015-06-24 17:13:00.375 175 12592.00 187.88 54634.07 88888.00 2015-06-24 17:13:00.500 175 12592.00 187.90 54634.07 88888.00 2015-06-24 17:13:00.625 175 12592.00 187.90 54634.07 88888.00 2015-06-24 17:13:00.750 175 12592.05 187.90 54634.07 88888.00 2015-06-24 17:13:00.875 175 12592.10 187.93 54634.07 88888.00 2015-06-24 17:13:01.000 175 12592.12 187.93 54634.07 88888.00 2015-06-24 17:13:01.125 175 12592.15 187.97 54634.07 88888.00 2015-06-24 17:13:01.250 175 12592.12 187.97 54634.10 88888.00 2015-06-24 17:13:01.375 175 12592.20 187.97 54634.07 88888.00 2015-06-24 17:13:01.500 175 12592.25 187.93 54634.05 88888.00 2015-06-24 17:13:01.625 175 12592.30 187.95 54634.05 88888.00 2015-06-24 17:13:01.750 175 12592.38 187.97 54634.05 88888.00 2015-06-24 17:13:01.875 175 12592.38 188.00 54634.05 88888.00 2015-06-24 17:13:02.000 175 12592.40 188.00 54634.05 88888.00 2015-06-24 17:13:02.125 175 12592.40 187.97 54634.05 88888.00 2015-06-24 17:13:02.250 175 12592.42 187.97 54634.05 88888.00 2015-06-24 17:13:02.375 175 12592.52 188.00 54634.05 88888.00 2015-06-24 17:13:02.500 175 12592.60 188.03 54634.05 88888.00 2015-06-24 17:13:02.625 175 12592.70 188.03 54634.05 88888.00 2015-06-24 17:13:02.750 175 12592.75 187.97 54634.03 88888.00 2015-06-24 17:13:02.875 175 12592.80 187.97 54634.00 88888.00 2015-06-24 17:13:03.000 175 12592.88 187.97 54633.97 88888.00 2015-06-24 17:13:03.125 175 12592.92 187.95 54633.95 88888.00 2015-06-24 17:13:03.250 175 12592.92 187.93 54633.97 88888.00 2015-06-24 17:13:03.375 175 12593.00 187.95 54633.97 88888.00 2015-06-24 17:13:03.500 175 12593.05 187.95 54633.95 88888.00 2015-06-24 17:13:03.625 175 12593.05 187.95 54633.95 88888.00 2015-06-24 17:13:03.750 175 12593.12 187.90 54633.90 88888.00 2015-06-24 17:13:03.875 175 12593.20 187.93 54633.95 88888.00 2015-06-24 17:13:04.000 175 12593.27 187.90 54633.93 88888.00 2015-06-24 17:13:04.125 175 12593.30 187.90 54633.93 88888.00 2015-06-24 17:13:04.250 175 12593.33 187.88 54633.95 88888.00 2015-06-24 17:13:04.375 175 12593.35 187.85 54633.95 88888.00 2015-06-24 17:13:04.500 175 12593.40 187.85 54633.95 88888.00 2015-06-24 17:13:04.625 175 12593.42 187.82 54633.95 88888.00 2015-06-24 17:13:04.750 175 12593.52 187.82 54633.95 88888.00 2015-06-24 17:13:04.875 175 12593.60 187.82 54633.95 88888.00 2015-06-24 17:13:05.000 175 12593.67 187.80 54633.95 88888.00 2015-06-24 17:13:05.125 175 12593.73 187.80 54633.90 88888.00 2015-06-24 17:13:05.250 175 12593.70 187.78 54633.90 88888.00 2015-06-24 17:13:05.375 175 12593.75 187.78 54633.88 88888.00 2015-06-24 17:13:05.500 175 12593.75 187.78 54633.88 88888.00 2015-06-24 17:13:05.625 175 12593.77 187.78 54633.88 88888.00 2015-06-24 17:13:05.750 175 12593.80 187.78 54633.88 88888.00 2015-06-24 17:13:05.875 175 12593.83 187.78 54633.88 88888.00 2015-06-24 17:13:06.000 175 12593.88 187.72 54633.85 88888.00 2015-06-24 17:13:06.125 175 12593.95 187.72 54633.85 88888.00 2015-06-24 17:13:06.250 175 12594.00 187.72 54633.82 88888.00 2015-06-24 17:13:06.375 175 12593.95 187.70 54633.82 88888.00 2015-06-24 17:13:06.500 175 12593.95 187.68 54633.85 88888.00 2015-06-24 17:13:06.625 175 12594.02 187.65 54633.85 88888.00 2015-06-24 17:13:06.750 175 12594.08 187.62 54633.82 88888.00 2015-06-24 17:13:06.875 175 12594.08 187.60 54633.85 88888.00 2015-06-24 17:13:07.000 175 12594.05 187.60 54633.82 88888.00 2015-06-24 17:13:07.125 175 12594.08 187.57 54633.85 88888.00 2015-06-24 17:13:07.250 175 12594.08 187.55 54633.85 88888.00 2015-06-24 17:13:07.375 175 12594.15 187.60 54633.85 88888.00 2015-06-24 17:13:07.500 175 12594.20 187.60 54633.85 88888.00 2015-06-24 17:13:07.625 175 12594.23 187.55 54633.85 88888.00 2015-06-24 17:13:07.750 175 12594.25 187.53 54633.85 88888.00 2015-06-24 17:13:07.875 175 12594.20 187.55 54633.85 88888.00 2015-06-24 17:13:08.000 175 12594.15 187.53 54633.85 88888.00 2015-06-24 17:13:08.125 175 12594.12 187.53 54633.85 88888.00 2015-06-24 17:13:08.250 175 12594.15 187.47 54633.85 88888.00 2015-06-24 17:13:08.375 175 12594.25 187.47 54633.82 88888.00 2015-06-24 17:13:08.500 175 12594.23 187.45 54633.85 88888.00 2015-06-24 17:13:08.625 175 12594.23 187.47 54633.85 88888.00 2015-06-24 17:13:08.750 175 12594.23 187.47 54633.88 88888.00 2015-06-24 17:13:08.875 175 12594.23 187.47 54633.90 88888.00 2015-06-24 17:13:09.000 175 12594.23 187.45 54633.90 88888.00 2015-06-24 17:13:09.125 175 12594.20 187.45 54633.90 88888.00 2015-06-24 17:13:09.250 175 12594.12 187.40 54633.88 88888.00 2015-06-24 17:13:09.375 175 12594.17 187.43 54633.88 88888.00 2015-06-24 17:13:09.500 175 12594.15 187.45 54633.90 88888.00 2015-06-24 17:13:09.625 175 12594.15 187.43 54633.90 88888.00 2015-06-24 17:13:09.750 175 12594.10 187.47 54633.93 88888.00 2015-06-24 17:13:09.875 175 12594.00 187.45 54633.93 88888.00 2015-06-24 17:13:10.000 175 12594.00 187.45 54633.95 88888.00 2015-06-24 17:13:10.125 175 12594.02 187.43 54633.95 88888.00 2015-06-24 17:13:10.250 175 12593.92 187.40 54633.95 88888.00 2015-06-24 17:13:10.375 175 12593.92 187.40 54633.95 88888.00 2015-06-24 17:13:10.500 175 12593.85 187.43 54633.97 88888.00 2015-06-24 17:13:10.625 175 12593.85 187.45 54633.97 88888.00 2015-06-24 17:13:10.750 175 12593.83 187.45 54634.00 88888.00 2015-06-24 17:13:10.875 175 12593.77 187.43 54633.97 88888.00 2015-06-24 17:13:11.000 175 12593.73 187.45 54633.97 88888.00 2015-06-24 17:13:11.125 175 12593.73 187.45 54634.00 88888.00 2015-06-24 17:13:11.250 175 12593.62 187.43 54634.00 88888.00 2015-06-24 17:13:11.375 175 12593.62 187.47 54634.00 88888.00 2015-06-24 17:13:11.500 175 12593.62 187.47 54634.03 88888.00 2015-06-24 17:13:11.625 175 12593.55 187.47 54634.05 88888.00 2015-06-24 17:13:11.750 175 12593.48 187.45 54634.03 88888.00 2015-06-24 17:13:11.875 175 12593.40 187.47 54634.03 88888.00 2015-06-24 17:13:12.000 175 12593.35 187.47 54634.03 88888.00 2015-06-24 17:13:12.125 175 12593.27 187.47 54634.07 88888.00 2015-06-24 17:13:12.250 175 12593.27 187.50 54634.10 88888.00 2015-06-24 17:13:12.375 175 12593.30 187.53 54634.10 88888.00 2015-06-24 17:13:12.500 175 12593.25 187.55 54634.12 88888.00 2015-06-24 17:13:12.625 175 12593.20 187.55 54634.12 88888.00 2015-06-24 17:13:12.750 175 12593.15 187.53 54634.12 88888.00 2015-06-24 17:13:12.875 175 12593.08 187.53 54634.10 88888.00 2015-06-24 17:13:13.000 175 12593.02 187.50 54634.10 88888.00 2015-06-24 17:13:13.125 175 12593.00 187.53 54634.12 88888.00 2015-06-24 17:13:13.250 175 12592.92 187.53 54634.18 88888.00 2015-06-24 17:13:13.375 175 12592.88 187.57 54634.18 88888.00 2015-06-24 17:13:13.500 175 12592.85 187.57 54634.15 88888.00 2015-06-24 17:13:13.625 175 12592.83 187.55 54634.18 88888.00 2015-06-24 17:13:13.750 175 12592.77 187.53 54634.15 88888.00 2015-06-24 17:13:13.875 175 12592.75 187.55 54634.15 88888.00 2015-06-24 17:13:14.000 175 12592.77 187.57 54634.18 88888.00 2015-06-24 17:13:14.125 175 12592.80 187.60 54634.22 88888.00 2015-06-24 17:13:14.250 175 12592.77 187.57 54634.22 88888.00 2015-06-24 17:13:14.375 175 12592.77 187.55 54634.22 88888.00 2015-06-24 17:13:14.500 175 12592.75 187.60 54634.25 88888.00 2015-06-24 17:13:14.625 175 12592.73 187.62 54634.28 88888.00 2015-06-24 17:13:14.750 175 12592.73 187.62 54634.28 88888.00 2015-06-24 17:13:14.875 175 12592.70 187.60 54634.25 88888.00 2015-06-24 17:13:15.000 175 12592.67 187.60 54634.25 88888.00 2015-06-24 17:13:15.125 175 12592.62 187.65 54634.28 88888.00 2015-06-24 17:13:15.250 175 12592.55 187.65 54634.28 88888.00 2015-06-24 17:13:15.375 175 12592.65 187.68 54634.28 88888.00 2015-06-24 17:13:15.500 175 12592.70 187.70 54634.28 88888.00 2015-06-24 17:13:15.625 175 12592.70 187.70 54634.25 88888.00 2015-06-24 17:13:15.750 175 12592.58 187.70 54634.25 88888.00 2015-06-24 17:13:15.875 175 12592.52 187.70 54634.25 88888.00 2015-06-24 17:13:16.000 175 12592.60 187.70 54634.22 88888.00 2015-06-24 17:13:16.125 175 12592.62 187.70 54634.25 88888.00 2015-06-24 17:13:16.250 175 12592.58 187.70 54634.25 88888.00 2015-06-24 17:13:16.375 175 12592.60 187.78 54634.25 88888.00 2015-06-24 17:13:16.500 175 12592.65 187.78 54634.25 88888.00 2015-06-24 17:13:16.625 175 12592.67 187.78 54634.25 88888.00 2015-06-24 17:13:16.750 175 12592.70 187.78 54634.22 88888.00 2015-06-24 17:13:16.875 175 12592.73 187.82 54634.22 88888.00 2015-06-24 17:13:17.000 175 12592.75 187.85 54634.22 88888.00 2015-06-24 17:13:17.125 175 12592.75 187.85 54634.25 88888.00 2015-06-24 17:13:17.250 175 12592.77 187.88 54634.25 88888.00 2015-06-24 17:13:17.375 175 12592.77 187.90 54634.22 88888.00 2015-06-24 17:13:17.500 175 12592.70 187.90 54634.20 88888.00 2015-06-24 17:13:17.625 175 12592.75 187.90 54634.20 88888.00 2015-06-24 17:13:17.750 175 12592.85 187.90 54634.20 88888.00 2015-06-24 17:13:17.875 175 12592.83 187.93 54634.20 88888.00 2015-06-24 17:13:18.000 175 12592.80 187.95 54634.18 88888.00 2015-06-24 17:13:18.125 175 12592.83 188.00 54634.18 88888.00 2015-06-24 17:13:18.250 175 12592.85 187.97 54634.18 88888.00 2015-06-24 17:13:18.375 175 12592.90 188.00 54634.15 88888.00 2015-06-24 17:13:18.500 175 12592.95 188.03 54634.15 88888.00 2015-06-24 17:13:18.625 175 12593.02 188.03 54634.18 88888.00 2015-06-24 17:13:18.750 175 12593.12 188.05 54634.15 88888.00 2015-06-24 17:13:18.875 175 12593.15 188.03 54634.15 88888.00 2015-06-24 17:13:19.000 175 12593.10 188.05 54634.12 88888.00 2015-06-24 17:13:19.125 175 12593.10 188.07 54634.15 88888.00 2015-06-24 17:13:19.250 175 12593.08 188.05 54634.15 88888.00 2015-06-24 17:13:19.375 175 12593.12 188.07 54634.12 88888.00 2015-06-24 17:13:19.500 175 12593.12 188.07 54634.10 88888.00 2015-06-24 17:13:19.625 175 12593.27 188.12 54634.07 88888.00 2015-06-24 17:13:19.750 175 12593.30 188.15 54634.10 88888.00 2015-06-24 17:13:19.875 175 12593.35 188.15 54634.10 88888.00 2015-06-24 17:13:20.000 175 12593.40 188.12 54634.10 88888.00 2015-06-24 17:13:20.125 175 12593.42 188.15 54634.10 88888.00 2015-06-24 17:13:20.250 175 12593.40 188.12 54634.12 88888.00 2015-06-24 17:13:20.375 175 12593.48 188.15 54634.12 88888.00 2015-06-24 17:13:20.500 175 12593.50 188.12 54634.10 88888.00 2015-06-24 17:13:20.625 175 12593.48 188.10 54634.07 88888.00 2015-06-24 17:13:20.750 175 12593.58 188.12 54634.10 88888.00 2015-06-24 17:13:20.875 175 12593.62 188.12 54634.10 88888.00 2015-06-24 17:13:21.000 175 12593.62 188.15 54634.12 88888.00 2015-06-24 17:13:21.125 175 12593.62 188.12 54634.10 88888.00 2015-06-24 17:13:21.250 175 12593.58 188.05 54634.07 88888.00 2015-06-24 17:13:21.375 175 12593.60 188.05 54634.07 88888.00 2015-06-24 17:13:21.500 175 12593.58 188.07 54634.10 88888.00 2015-06-24 17:13:21.625 175 12593.58 188.07 54634.10 88888.00 2015-06-24 17:13:21.750 175 12593.62 188.05 54634.10 88888.00 2015-06-24 17:13:21.875 175 12593.60 188.05 54634.07 88888.00 2015-06-24 17:13:22.000 175 12593.60 188.05 54634.10 88888.00 2015-06-24 17:13:22.125 175 12593.62 188.03 54634.10 88888.00 2015-06-24 17:13:22.250 175 12593.65 188.00 54634.10 88888.00 2015-06-24 17:13:22.375 175 12593.70 188.00 54634.10 88888.00 2015-06-24 17:13:22.500 175 12593.75 187.97 54634.10 88888.00 2015-06-24 17:13:22.625 175 12593.77 187.97 54634.10 88888.00 2015-06-24 17:13:22.750 175 12593.75 187.93 54634.12 88888.00 2015-06-24 17:13:22.875 175 12593.75 187.93 54634.12 88888.00 2015-06-24 17:13:23.000 175 12593.75 187.90 54634.12 88888.00 2015-06-24 17:13:23.125 175 12593.75 187.88 54634.12 88888.00 2015-06-24 17:13:23.250 175 12593.70 187.82 54634.12 88888.00 2015-06-24 17:13:23.375 175 12593.70 187.82 54634.12 88888.00 2015-06-24 17:13:23.500 175 12593.65 187.80 54634.12 88888.00 2015-06-24 17:13:23.625 175 12593.58 187.78 54634.15 88888.00 2015-06-24 17:13:23.750 175 12593.55 187.72 54634.15 88888.00 2015-06-24 17:13:23.875 175 12593.58 187.68 54634.15 88888.00 2015-06-24 17:13:24.000 175 12593.58 187.68 54634.15 88888.00 2015-06-24 17:13:24.125 175 12593.58 187.65 54634.18 88888.00 2015-06-24 17:13:24.250 175 12593.55 187.60 54634.20 88888.00 2015-06-24 17:13:24.375 175 12593.55 187.55 54634.20 88888.00 2015-06-24 17:13:24.500 175 12593.52 187.53 54634.20 88888.00 2015-06-24 17:13:24.625 175 12593.50 187.47 54634.18 88888.00 2015-06-24 17:13:24.750 175 12593.50 187.47 54634.22 88888.00 2015-06-24 17:13:24.875 175 12593.48 187.50 54634.20 88888.00 2015-06-24 17:13:25.000 175 12593.45 187.43 54634.20 88888.00 2015-06-24 17:13:25.125 175 12593.40 187.38 54634.20 88888.00 2015-06-24 17:13:25.250 175 12593.35 187.32 54634.22 88888.00 2015-06-24 17:13:25.375 175 12593.35 187.32 54634.25 88888.00 2015-06-24 17:13:25.500 175 12593.35 187.28 54634.28 88888.00 2015-06-24 17:13:25.625 175 12593.33 187.28 54634.28 88888.00 2015-06-24 17:13:25.750 175 12593.35 187.25 54634.28 88888.00 2015-06-24 17:13:25.875 175 12593.33 187.22 54634.25 88888.00 2015-06-24 17:13:26.000 175 12593.27 187.20 54634.28 88888.00 2015-06-24 17:13:26.125 175 12593.25 187.20 54634.30 88888.00 2015-06-24 17:13:26.250 175 12593.15 187.15 54634.32 88888.00 2015-06-24 17:13:26.375 175 12593.17 187.12 54634.32 88888.00 2015-06-24 17:13:26.500 175 12593.15 187.10 54634.35 88888.00 2015-06-24 17:13:26.625 175 12593.08 187.07 54634.32 88888.00 2015-06-24 17:13:26.750 175 12593.02 187.07 54634.32 88888.00 2015-06-24 17:13:26.875 175 12593.00 187.05 54634.32 88888.00 2015-06-24 17:13:27.000 175 12593.00 187.05 54634.32 88888.00 2015-06-24 17:13:27.125 175 12593.05 187.05 54634.38 88888.00 2015-06-24 17:13:27.250 175 12593.02 187.03 54634.38 88888.00 2015-06-24 17:13:27.375 175 12593.05 187.00 54634.38 88888.00 2015-06-24 17:13:27.500 175 12593.02 187.00 54634.38 88888.00 2015-06-24 17:13:27.625 175 12592.90 186.97 54634.38 88888.00 2015-06-24 17:13:27.750 175 12592.83 187.00 54634.40 88888.00 2015-06-24 17:13:27.875 175 12592.83 186.97 54634.40 88888.00 2015-06-24 17:13:28.000 175 12592.80 186.95 54634.40 88888.00 2015-06-24 17:13:28.125 175 12592.88 186.95 54634.43 88888.00 2015-06-24 17:13:28.250 175 12592.98 186.90 54634.45 88888.00 2015-06-24 17:13:28.375 175 12592.92 186.93 54634.43 88888.00 2015-06-24 17:13:28.500 175 12592.85 186.93 54634.40 88888.00 2015-06-24 17:13:28.625 175 12592.75 186.90 54634.43 88888.00 2015-06-24 17:13:28.750 175 12592.67 186.93 54634.43 88888.00 2015-06-24 17:13:28.875 175 12592.73 186.93 54634.43 88888.00 2015-06-24 17:13:29.000 175 12592.73 186.93 54634.40 88888.00 2015-06-24 17:13:29.125 175 12592.67 186.90 54634.43 88888.00 2015-06-24 17:13:29.250 175 12592.70 186.90 54634.43 88888.00 2015-06-24 17:13:29.375 175 12592.73 186.93 54634.43 88888.00 2015-06-24 17:13:29.500 175 12592.67 186.93 54634.45 88888.00 2015-06-24 17:13:29.625 175 12592.65 186.95 54634.45 88888.00 2015-06-24 17:13:29.750 175 12592.65 186.95 54634.47 88888.00 2015-06-24 17:13:29.875 175 12592.65 186.90 54634.45 88888.00 2015-06-24 17:13:30.000 175 12592.62 186.90 54634.43 88888.00 2015-06-24 17:13:30.125 175 12592.62 186.93 54634.45 88888.00 2015-06-24 17:13:30.250 175 12592.55 186.90 54634.45 88888.00 2015-06-24 17:13:30.375 175 12592.58 186.95 54634.43 88888.00 2015-06-24 17:13:30.500 175 12592.60 186.95 54634.45 88888.00 2015-06-24 17:13:30.625 175 12592.60 186.95 54634.43 88888.00 2015-06-24 17:13:30.750 175 12592.58 186.97 54634.43 88888.00 2015-06-24 17:13:30.875 175 12592.55 186.97 54634.43 88888.00 2015-06-24 17:13:31.000 175 12592.60 186.97 54634.43 88888.00 2015-06-24 17:13:31.125 175 12592.58 186.97 54634.45 88888.00 2015-06-24 17:13:31.250 175 12592.55 186.97 54634.43 88888.00 2015-06-24 17:13:31.375 175 12592.55 186.97 54634.45 88888.00 2015-06-24 17:13:31.500 175 12592.60 187.00 54634.45 88888.00 2015-06-24 17:13:31.625 175 12592.65 187.03 54634.43 88888.00 2015-06-24 17:13:31.750 175 12592.70 187.07 54634.45 88888.00 2015-06-24 17:13:31.875 175 12592.67 187.07 54634.45 88888.00 2015-06-24 17:13:32.000 175 12592.70 187.07 54634.43 88888.00 2015-06-24 17:13:32.125 175 12592.73 187.10 54634.40 88888.00 2015-06-24 17:13:32.250 175 12592.75 187.12 54634.43 88888.00 2015-06-24 17:13:32.375 175 12592.75 187.15 54634.40 88888.00 2015-06-24 17:13:32.500 175 12592.73 187.18 54634.38 88888.00 2015-06-24 17:13:32.625 175 12592.65 187.18 54634.40 88888.00 2015-06-24 17:13:32.750 175 12592.67 187.20 54634.40 88888.00 2015-06-24 17:13:32.875 175 12592.73 187.22 54634.40 88888.00 2015-06-24 17:13:33.000 175 12592.73 187.25 54634.38 88888.00 2015-06-24 17:13:33.125 175 12592.77 187.25 54634.38 88888.00 2015-06-24 17:13:33.250 175 12592.73 187.28 54634.40 88888.00 2015-06-24 17:13:33.375 175 12592.80 187.30 54634.40 88888.00 2015-06-24 17:13:33.500 175 12592.88 187.30 54634.40 88888.00 2015-06-24 17:13:33.625 175 12592.88 187.30 54634.40 88888.00 2015-06-24 17:13:33.750 175 12592.88 187.35 54634.43 88888.00 2015-06-24 17:13:33.875 175 12592.92 187.38 54634.43 88888.00 2015-06-24 17:13:34.000 175 12592.90 187.35 54634.43 88888.00 2015-06-24 17:13:34.125 175 12592.90 187.38 54634.40 88888.00 2015-06-24 17:13:34.250 175 12592.88 187.40 54634.43 88888.00 2015-06-24 17:13:34.375 175 12592.95 187.45 54634.43 88888.00 2015-06-24 17:13:34.500 175 12592.85 187.45 54634.43 88888.00 2015-06-24 17:13:34.625 175 12592.83 187.43 54634.43 88888.00 2015-06-24 17:13:34.750 175 12592.88 187.40 54634.40 88888.00 2015-06-24 17:13:34.875 175 12592.85 187.45 54634.40 88888.00 2015-06-24 17:13:35.000 175 12592.80 187.45 54634.40 88888.00 2015-06-24 17:13:35.125 175 12592.80 187.45 54634.45 88888.00 2015-06-24 17:13:35.250 175 12592.88 187.43 54634.45 88888.00 2015-06-24 17:13:35.375 175 12592.88 187.45 54634.43 88888.00 2015-06-24 17:13:35.500 175 12592.85 187.47 54634.45 88888.00 2015-06-24 17:13:35.625 175 12592.85 187.47 54634.45 88888.00 2015-06-24 17:13:35.750 175 12592.80 187.45 54634.43 88888.00 2015-06-24 17:13:35.875 175 12592.83 187.47 54634.43 88888.00 2015-06-24 17:13:36.000 175 12592.85 187.50 54634.45 88888.00 2015-06-24 17:13:36.125 175 12592.80 187.50 54634.43 88888.00 2015-06-24 17:13:36.250 175 12592.73 187.47 54634.45 88888.00 2015-06-24 17:13:36.375 175 12592.70 187.47 54634.43 88888.00 2015-06-24 17:13:36.500 175 12592.70 187.47 54634.43 88888.00 2015-06-24 17:13:36.625 175 12592.75 187.45 54634.45 88888.00 2015-06-24 17:13:36.750 175 12592.73 187.47 54634.40 88888.00 2015-06-24 17:13:36.875 175 12592.70 187.50 54634.40 88888.00 2015-06-24 17:13:37.000 175 12592.73 187.50 54634.43 88888.00 2015-06-24 17:13:37.125 175 12592.73 187.53 54634.47 88888.00 2015-06-24 17:13:37.250 175 12592.65 187.53 54634.50 88888.00 2015-06-24 17:13:37.375 175 12592.62 187.55 54634.50 88888.00 2015-06-24 17:13:37.500 175 12592.58 187.53 54634.53 88888.00 2015-06-24 17:13:37.625 175 12592.52 187.53 54634.53 88888.00 2015-06-24 17:13:37.750 175 12592.55 187.53 54634.53 88888.00 2015-06-24 17:13:37.875 175 12592.52 187.53 54634.53 88888.00 2015-06-24 17:13:38.000 175 12592.58 187.53 54634.53 88888.00 2015-06-24 17:13:38.125 175 12592.55 187.50 54634.53 88888.00 2015-06-24 17:13:38.250 175 12592.50 187.45 54634.50 88888.00 2015-06-24 17:13:38.375 175 12592.55 187.50 54634.55 88888.00 2015-06-24 17:13:38.500 175 12592.58 187.53 54634.57 88888.00 2015-06-24 17:13:38.625 175 12592.52 187.50 54634.55 88888.00 2015-06-24 17:13:38.750 175 12592.48 187.45 54634.55 88888.00 2015-06-24 17:13:38.875 175 12592.48 187.50 54634.53 88888.00 2015-06-24 17:13:39.000 175 12592.42 187.47 54634.55 88888.00 2015-06-24 17:13:39.125 175 12592.45 187.47 54634.55 88888.00 2015-06-24 17:13:39.250 175 12592.42 187.47 54634.57 88888.00 2015-06-24 17:13:39.375 175 12592.45 187.47 54634.55 88888.00 2015-06-24 17:13:39.500 175 12592.45 187.47 54634.55 88888.00 2015-06-24 17:13:39.625 175 12592.38 187.47 54634.57 88888.00 2015-06-24 17:13:39.750 175 12592.30 187.47 54634.60 88888.00 2015-06-24 17:13:39.875 175 12592.30 187.45 54634.60 88888.00 2015-06-24 17:13:40.000 175 12592.27 187.45 54634.57 88888.00 2015-06-24 17:13:40.125 175 12592.20 187.43 54634.60 88888.00 2015-06-24 17:13:40.250 175 12592.17 187.43 54634.60 88888.00 2015-06-24 17:13:40.375 175 12592.20 187.40 54634.57 88888.00 2015-06-24 17:13:40.500 175 12592.20 187.43 54634.60 88888.00 2015-06-24 17:13:40.625 175 12592.12 187.43 54634.65 88888.00 2015-06-24 17:13:40.750 175 12592.12 187.40 54634.65 88888.00 2015-06-24 17:13:40.875 175 12592.08 187.38 54634.62 88888.00 2015-06-24 17:13:41.000 175 12592.05 187.38 54634.62 88888.00 2015-06-24 17:13:41.125 175 12592.12 187.40 54634.65 88888.00 2015-06-24 17:13:41.250 175 12592.12 187.40 54634.68 88888.00 2015-06-24 17:13:41.375 175 12592.10 187.40 54634.70 88888.00 2015-06-24 17:13:41.500 175 12592.08 187.35 54634.70 88888.00 2015-06-24 17:13:41.625 175 12592.02 187.35 54634.68 88888.00 2015-06-24 17:13:41.750 175 12592.00 187.32 54634.70 88888.00 2015-06-24 17:13:41.875 175 12591.98 187.32 54634.70 88888.00 2015-06-24 17:13:42.000 175 12591.95 187.30 54634.70 88888.00 2015-06-24 17:13:42.125 175 12591.90 187.30 54634.72 88888.00 2015-06-24 17:13:42.250 175 12591.83 187.30 54634.75 88888.00 2015-06-24 17:13:42.375 175 12591.85 187.30 54634.72 88888.00 2015-06-24 17:13:42.500 175 12591.88 187.30 54634.72 88888.00 2015-06-24 17:13:42.625 175 12591.80 187.30 54634.75 88888.00 2015-06-24 17:13:42.750 175 12591.77 187.30 54634.75 88888.00 2015-06-24 17:13:42.875 175 12591.70 187.32 54634.75 88888.00 2015-06-24 17:13:43.000 175 12591.70 187.32 54634.78 88888.00 2015-06-24 17:13:43.125 175 12591.70 187.30 54634.78 88888.00 2015-06-24 17:13:43.250 175 12591.67 187.30 54634.78 88888.00 2015-06-24 17:13:43.375 175 12591.67 187.30 54634.78 88888.00 2015-06-24 17:13:43.500 175 12591.62 187.28 54634.78 88888.00 2015-06-24 17:13:43.625 175 12591.58 187.30 54634.78 88888.00 2015-06-24 17:13:43.750 175 12591.60 187.30 54634.80 88888.00 2015-06-24 17:13:43.875 175 12591.55 187.32 54634.80 88888.00 2015-06-24 17:13:44.000 175 12591.52 187.32 54634.80 88888.00 2015-06-24 17:13:44.125 175 12591.52 187.35 54634.80 88888.00 2015-06-24 17:13:44.250 175 12591.50 187.32 54634.78 88888.00 2015-06-24 17:13:44.375 175 12591.50 187.32 54634.75 88888.00 2015-06-24 17:13:44.500 175 12591.52 187.32 54634.78 88888.00 2015-06-24 17:13:44.625 175 12591.48 187.32 54634.78 88888.00 2015-06-24 17:13:44.750 175 12591.50 187.32 54634.80 88888.00 2015-06-24 17:13:44.875 175 12591.48 187.32 54634.82 88888.00 2015-06-24 17:13:45.000 175 12591.45 187.35 54634.80 88888.00 2015-06-24 17:13:45.125 175 12591.45 187.35 54634.78 88888.00 2015-06-24 17:13:45.250 175 12591.33 187.32 54634.82 88888.00 2015-06-24 17:13:45.375 175 12591.30 187.32 54634.80 88888.00 2015-06-24 17:13:45.500 175 12591.35 187.32 54634.82 88888.00 2015-06-24 17:13:45.625 175 12591.35 187.38 54634.82 88888.00 2015-06-24 17:13:45.750 175 12591.35 187.38 54634.85 88888.00 2015-06-24 17:13:45.875 175 12591.30 187.38 54634.85 88888.00 2015-06-24 17:13:46.000 175 12591.30 187.38 54634.82 88888.00 2015-06-24 17:13:46.125 175 12591.33 187.40 54634.82 88888.00 2015-06-24 17:13:46.250 175 12591.30 187.40 54634.82 88888.00 2015-06-24 17:13:46.375 175 12591.35 187.40 54634.85 88888.00 2015-06-24 17:13:46.500 175 12591.38 187.38 54634.82 88888.00 2015-06-24 17:13:46.625 175 12591.40 187.43 54634.82 88888.00 2015-06-24 17:13:46.750 175 12591.48 187.45 54634.82 88888.00 2015-06-24 17:13:46.875 175 12591.42 187.43 54634.82 88888.00 2015-06-24 17:13:47.000 175 12591.40 187.43 54634.82 88888.00 2015-06-24 17:13:47.125 175 12591.40 187.43 54634.82 88888.00 2015-06-24 17:13:47.250 175 12591.42 187.40 54634.85 88888.00 2015-06-24 17:13:47.375 175 12591.48 187.45 54634.82 88888.00 2015-06-24 17:13:47.500 175 12591.45 187.47 54634.80 88888.00 2015-06-24 17:13:47.625 175 12591.38 187.45 54634.82 88888.00 2015-06-24 17:13:47.750 175 12591.33 187.43 54634.82 88888.00 2015-06-24 17:13:47.875 175 12591.35 187.43 54634.82 88888.00 2015-06-24 17:13:48.000 175 12591.45 187.45 54634.82 88888.00 2015-06-24 17:13:48.125 175 12591.50 187.47 54634.80 88888.00 2015-06-24 17:13:48.250 175 12591.42 187.45 54634.80 88888.00 2015-06-24 17:13:48.375 175 12591.45 187.45 54634.78 88888.00 2015-06-24 17:13:48.500 175 12591.40 187.43 54634.78 88888.00 2015-06-24 17:13:48.625 175 12591.38 187.45 54634.78 88888.00 2015-06-24 17:13:48.750 175 12591.38 187.47 54634.80 88888.00 2015-06-24 17:13:48.875 175 12591.38 187.45 54634.75 88888.00 2015-06-24 17:13:49.000 175 12591.33 187.45 54634.75 88888.00 2015-06-24 17:13:49.125 175 12591.35 187.47 54634.75 88888.00 2015-06-24 17:13:49.250 175 12591.38 187.47 54634.82 88888.00 2015-06-24 17:13:49.375 175 12591.40 187.50 54634.85 88888.00 2015-06-24 17:13:49.500 175 12591.35 187.47 54634.85 88888.00 2015-06-24 17:13:49.625 175 12591.35 187.50 54634.85 88888.00 2015-06-24 17:13:49.750 175 12591.38 187.50 54634.82 88888.00 2015-06-24 17:13:49.875 175 12591.35 187.47 54634.82 88888.00 2015-06-24 17:13:50.000 175 12591.38 187.50 54634.82 88888.00 2015-06-24 17:13:50.125 175 12591.38 187.55 54634.82 88888.00 2015-06-24 17:13:50.250 175 12591.33 187.50 54634.80 88888.00 2015-06-24 17:13:50.375 175 12591.38 187.47 54634.80 88888.00 2015-06-24 17:13:50.500 175 12591.35 187.53 54634.80 88888.00 2015-06-24 17:13:50.625 175 12591.27 187.55 54634.80 88888.00 2015-06-24 17:13:50.750 175 12591.27 187.55 54634.80 88888.00 2015-06-24 17:13:50.875 175 12591.35 187.53 54634.82 88888.00 2015-06-24 17:13:51.000 175 12591.35 187.55 54634.85 88888.00 2015-06-24 17:13:51.125 175 12591.27 187.50 54634.82 88888.00 2015-06-24 17:13:51.250 175 12591.17 187.50 54634.82 88888.00 2015-06-24 17:13:51.375 175 12591.20 187.53 54634.82 88888.00 2015-06-24 17:13:51.500 175 12591.23 187.55 54634.82 88888.00 2015-06-24 17:13:51.625 175 12591.23 187.57 54634.82 88888.00 2015-06-24 17:13:51.750 175 12591.20 187.55 54634.82 88888.00 2015-06-24 17:13:51.875 175 12591.17 187.55 54634.82 88888.00 2015-06-24 17:13:52.000 175 12591.10 187.55 54634.82 88888.00 2015-06-24 17:13:52.125 175 12591.05 187.57 54634.82 88888.00 2015-06-24 17:13:52.250 175 12591.02 187.55 54634.78 88888.00 2015-06-24 17:13:52.375 175 12591.08 187.57 54634.72 88888.00 2015-06-24 17:13:52.500 175 12591.10 187.57 54634.72 88888.00 2015-06-24 17:13:52.625 175 12591.12 187.55 54634.75 88888.00 2015-06-24 17:13:52.750 175 12591.10 187.60 54634.75 88888.00 2015-06-24 17:13:52.875 175 12591.08 187.60 54634.72 88888.00 2015-06-24 17:13:53.000 175 12591.05 187.65 54634.70 88888.00 2015-06-24 17:13:53.125 175 12590.95 187.65 54634.75 88888.00 2015-06-24 17:13:53.250 175 12590.90 187.62 54634.80 88888.00 2015-06-24 17:13:53.375 175 12590.90 187.62 54634.82 88888.00 2015-06-24 17:13:53.500 175 12590.85 187.65 54634.80 88888.00 2015-06-24 17:13:53.625 175 12590.83 187.70 54634.80 88888.00 2015-06-24 17:13:53.750 175 12590.85 187.70 54634.82 88888.00 2015-06-24 17:13:53.875 175 12590.85 187.75 54634.80 88888.00 2015-06-24 17:13:54.000 175 12590.83 187.75 54634.70 88888.00 2015-06-24 17:13:54.125 175 12590.88 187.75 54634.57 88888.00 2015-06-24 17:13:54.250 175 12590.80 187.75 54634.60 88888.00 2015-06-24 17:13:54.375 175 12590.75 187.75 54634.65 88888.00 2015-06-24 17:13:54.500 175 12590.75 187.78 54634.72 88888.00 2015-06-24 17:13:54.625 175 12590.77 187.82 54634.70 88888.00 2015-06-24 17:13:54.750 175 12590.73 187.85 54634.68 88888.00 2015-06-24 17:13:54.875 175 12590.73 187.85 54634.68 88888.00 2015-06-24 17:13:55.000 175 12590.67 187.88 54634.65 88888.00 2015-06-24 17:13:55.125 175 12590.60 187.88 54634.65 88888.00 2015-06-24 17:13:55.250 175 12590.58 187.88 54634.68 88888.00 2015-06-24 17:13:55.375 175 12590.60 187.93 54634.70 88888.00 2015-06-24 17:13:55.500 175 12590.55 187.97 54634.70 88888.00 2015-06-24 17:13:55.625 175 12590.45 188.00 54634.70 88888.00 2015-06-24 17:13:55.750 175 12590.40 188.03 54634.72 88888.00 2015-06-24 17:13:55.875 175 12590.42 188.03 54634.75 88888.00 2015-06-24 17:13:56.000 175 12590.38 188.00 54634.70 88888.00 2015-06-24 17:13:56.125 175 12590.33 188.00 54634.68 88888.00 2015-06-24 17:13:56.250 175 12590.27 188.05 54634.72 88888.00 2015-06-24 17:13:56.375 175 12590.30 188.07 54634.75 88888.00 2015-06-24 17:13:56.500 175 12590.25 188.10 54634.75 88888.00 2015-06-24 17:13:56.625 175 12590.20 188.10 54634.75 88888.00 2015-06-24 17:13:56.750 175 12590.15 188.15 54634.78 88888.00 2015-06-24 17:13:56.875 175 12590.17 188.18 54634.80 88888.00 2015-06-24 17:13:57.000 175 12590.15 188.18 54634.78 88888.00 2015-06-24 17:13:57.125 175 12590.05 188.20 54634.78 88888.00 2015-06-24 17:13:57.250 175 12589.95 188.20 54634.78 88888.00 2015-06-24 17:13:57.375 175 12589.98 188.25 54634.78 88888.00 2015-06-24 17:13:57.500 175 12589.98 188.25 54634.80 88888.00 2015-06-24 17:13:57.625 175 12589.92 188.28 54634.80 88888.00 2015-06-24 17:13:57.750 175 12589.90 188.30 54634.80 88888.00 2015-06-24 17:13:57.875 175 12589.92 188.32 54634.80 88888.00 2015-06-24 17:13:58.000 175 12589.92 188.35 54634.78 88888.00 2015-06-24 17:13:58.125 175 12589.85 188.35 54634.82 88888.00 2015-06-24 17:13:58.250 175 12589.77 188.32 54634.85 88888.00 2015-06-24 17:13:58.375 175 12589.83 188.35 54634.82 88888.00 2015-06-24 17:13:58.500 175 12589.83 188.38 54634.82 88888.00 2015-06-24 17:13:58.625 175 12589.83 188.40 54634.80 88888.00 2015-06-24 17:13:58.750 175 12589.80 188.40 54634.82 88888.00 2015-06-24 17:13:58.875 175 12589.85 188.43 54634.82 88888.00 2015-06-24 17:13:59.000 175 12589.75 188.40 54634.82 88888.00 2015-06-24 17:13:59.125 175 12589.67 188.43 54634.85 88888.00 2015-06-24 17:13:59.250 175 12589.65 188.43 54634.88 88888.00 2015-06-24 17:13:59.375 175 12589.65 188.45 54634.88 88888.00 2015-06-24 17:13:59.500 175 12589.62 188.45 54634.88 88888.00 2015-06-24 17:13:59.625 175 12589.58 188.47 54634.88 88888.00 2015-06-24 17:13:59.750 175 12589.52 188.53 54634.88 88888.00 2015-06-24 17:13:59.875 175 12589.55 188.55 54634.90 88888.00 2015-06-24 17:14:00.000 175 12589.60 188.55 54634.90 88888.00 2015-06-24 17:14:00.125 175 12589.58 188.55 54634.88 88888.00 2015-06-24 17:14:00.250 175 12589.52 188.55 54634.93 88888.00 2015-06-24 17:14:00.375 175 12589.50 188.57 54634.93 88888.00 2015-06-24 17:14:00.500 175 12589.50 188.57 54634.90 88888.00 2015-06-24 17:14:00.625 175 12589.52 188.57 54634.88 88888.00 2015-06-24 17:14:00.750 175 12589.58 188.60 54634.90 88888.00 2015-06-24 17:14:00.875 175 12589.58 188.60 54634.90 88888.00 2015-06-24 17:14:01.000 175 12589.52 188.60 54634.88 88888.00 2015-06-24 17:14:01.125 175 12589.45 188.62 54634.88 88888.00 2015-06-24 17:14:01.250 175 12589.42 188.62 54634.90 88888.00 2015-06-24 17:14:01.375 175 12589.50 188.70 54634.90 88888.00 2015-06-24 17:14:01.500 175 12589.45 188.70 54634.88 88888.00 2015-06-24 17:14:01.625 175 12589.42 188.70 54634.88 88888.00 2015-06-24 17:14:01.750 175 12589.40 188.68 54634.88 88888.00 2015-06-24 17:14:01.875 175 12589.38 188.68 54634.90 88888.00 2015-06-24 17:14:02.000 175 12589.38 188.70 54634.85 88888.00 2015-06-24 17:14:02.125 175 12589.38 188.70 54634.88 88888.00 2015-06-24 17:14:02.250 175 12589.38 188.70 54634.88 88888.00 2015-06-24 17:14:02.375 175 12589.42 188.72 54634.85 88888.00 2015-06-24 17:14:02.500 175 12589.48 188.72 54634.85 88888.00 2015-06-24 17:14:02.625 175 12589.42 188.72 54634.85 88888.00 2015-06-24 17:14:02.750 175 12589.42 188.72 54634.88 88888.00 2015-06-24 17:14:02.875 175 12589.40 188.75 54634.85 88888.00 2015-06-24 17:14:03.000 175 12589.42 188.75 54634.85 88888.00 2015-06-24 17:14:03.125 175 12589.45 188.78 54634.88 88888.00 2015-06-24 17:14:03.250 175 12589.40 188.70 54634.85 88888.00 2015-06-24 17:14:03.375 175 12589.45 188.75 54634.82 88888.00 2015-06-24 17:14:03.500 175 12589.48 188.80 54634.85 88888.00 2015-06-24 17:14:03.625 175 12589.50 188.82 54634.85 88888.00 2015-06-24 17:14:03.750 175 12589.52 188.85 54634.80 88888.00 2015-06-24 17:14:03.875 175 12589.52 188.82 54634.78 88888.00 2015-06-24 17:14:04.000 175 12589.55 188.82 54634.78 88888.00 2015-06-24 17:14:04.125 175 12589.55 188.85 54634.75 88888.00 2015-06-24 17:14:04.250 175 12589.50 188.85 54634.78 88888.00 2015-06-24 17:14:04.375 175 12589.60 188.88 54634.80 88888.00 2015-06-24 17:14:04.500 175 12589.62 188.88 54634.75 88888.00 2015-06-24 17:14:04.625 175 12589.60 188.88 54634.75 88888.00 2015-06-24 17:14:04.750 175 12589.60 188.88 54634.78 88888.00 2015-06-24 17:14:04.875 175 12589.65 188.90 54634.78 88888.00 2015-06-24 17:14:05.000 175 12589.73 188.88 54634.75 88888.00 2015-06-24 17:14:05.125 175 12589.75 188.93 54634.72 88888.00 2015-06-24 17:14:05.250 175 12589.73 188.90 54634.72 88888.00 2015-06-24 17:14:05.375 175 12589.80 188.90 54634.72 88888.00 2015-06-24 17:14:05.500 175 12589.75 188.93 54634.70 88888.00 2015-06-24 17:14:05.625 175 12589.77 188.93 54634.68 88888.00 2015-06-24 17:14:05.750 175 12589.85 188.93 54634.70 88888.00 2015-06-24 17:14:05.875 175 12589.88 188.97 54634.72 88888.00 2015-06-24 17:14:06.000 175 12589.92 188.97 54634.72 88888.00 2015-06-24 17:14:06.125 175 12589.92 188.95 54634.70 88888.00 2015-06-24 17:14:06.250 175 12589.83 188.93 54634.68 88888.00 2015-06-24 17:14:06.375 175 12589.85 188.95 54634.68 88888.00 2015-06-24 17:14:06.500 175 12589.95 188.97 54634.68 88888.00 2015-06-24 17:14:06.625 175 12589.98 188.97 54634.68 88888.00 2015-06-24 17:14:06.750 175 12590.02 189.00 54634.65 88888.00 2015-06-24 17:14:06.875 175 12590.02 189.03 54634.68 88888.00 2015-06-24 17:14:07.000 175 12590.05 189.00 54634.72 88888.00 2015-06-24 17:14:07.125 175 12589.98 188.97 54634.68 88888.00 2015-06-24 17:14:07.250 175 12589.95 188.97 54634.68 88888.00 2015-06-24 17:14:07.375 175 12590.05 188.97 54634.68 88888.00 2015-06-24 17:14:07.500 175 12590.08 189.00 54634.68 88888.00 2015-06-24 17:14:07.625 175 12590.08 189.00 54634.70 88888.00 2015-06-24 17:14:07.750 175 12590.02 189.03 54634.72 88888.00 2015-06-24 17:14:07.875 175 12590.00 189.00 54634.72 88888.00 2015-06-24 17:14:08.000 175 12590.00 189.00 54634.68 88888.00 2015-06-24 17:14:08.125 175 12590.00 188.97 54634.68 88888.00 2015-06-24 17:14:08.250 175 12589.90 188.93 54634.70 88888.00 2015-06-24 17:14:08.375 175 12589.92 188.95 54634.70 88888.00 2015-06-24 17:14:08.500 175 12589.92 188.95 54634.70 88888.00 2015-06-24 17:14:08.625 175 12589.92 188.97 54634.68 88888.00 2015-06-24 17:14:08.750 175 12589.98 188.95 54634.65 88888.00 2015-06-24 17:14:08.875 175 12589.95 188.97 54634.68 88888.00 2015-06-24 17:14:09.000 175 12589.92 188.93 54634.65 88888.00 2015-06-24 17:14:09.125 175 12589.90 188.93 54634.70 88888.00 2015-06-24 17:14:09.250 175 12589.80 188.88 54634.70 88888.00 2015-06-24 17:14:09.375 175 12589.83 188.90 54634.68 88888.00 2015-06-24 17:14:09.500 175 12589.88 188.88 54634.68 88888.00 2015-06-24 17:14:09.625 175 12589.90 188.85 54634.68 88888.00 2015-06-24 17:14:09.750 175 12589.85 188.85 54634.68 88888.00 2015-06-24 17:14:09.875 175 12589.83 188.85 54634.68 88888.00 2015-06-24 17:14:10.000 175 12589.83 188.88 54634.70 88888.00 2015-06-24 17:14:10.125 175 12589.88 188.90 54634.72 88888.00 2015-06-24 17:14:10.250 175 12589.77 188.82 54634.70 88888.00 2015-06-24 17:14:10.375 175 12589.73 188.80 54634.70 88888.00 2015-06-24 17:14:10.500 175 12589.65 188.78 54634.72 88888.00 2015-06-24 17:14:10.625 175 12589.65 188.78 54634.70 88888.00 2015-06-24 17:14:10.750 175 12589.62 188.78 54634.68 88888.00 2015-06-24 17:14:10.875 175 12589.62 188.78 54634.70 88888.00 2015-06-24 17:14:11.000 175 12589.60 188.78 54634.70 88888.00 2015-06-24 17:14:11.125 175 12589.55 188.75 54634.72 88888.00 2015-06-24 17:14:11.250 175 12589.58 188.75 54634.75 88888.00 2015-06-24 17:14:11.375 175 12589.60 188.78 54634.80 88888.00 2015-06-24 17:14:11.500 175 12589.52 188.75 54634.80 88888.00 2015-06-24 17:14:11.625 175 12589.45 188.70 54634.72 88888.00 2015-06-24 17:14:11.750 175 12589.38 188.68 54634.72 88888.00 2015-06-24 17:14:11.875 175 12589.40 188.62 54634.75 88888.00 2015-06-24 17:14:12.000 175 12589.38 188.65 54634.78 88888.00 2015-06-24 17:14:12.125 175 12589.33 188.70 54634.78 88888.00 2015-06-24 17:14:12.250 175 12589.30 188.65 54634.80 88888.00 2015-06-24 17:14:12.375 175 12589.25 188.62 54634.75 88888.00 2015-06-24 17:14:12.500 175 12589.23 188.65 54634.80 88888.00 2015-06-24 17:14:12.625 175 12589.20 188.65 54634.82 88888.00 2015-06-24 17:14:12.750 175 12589.17 188.62 54634.82 88888.00 2015-06-24 17:14:12.875 175 12589.12 188.60 54634.80 88888.00 2015-06-24 17:14:13.000 175 12589.10 188.53 54634.80 88888.00 2015-06-24 17:14:13.125 175 12589.08 188.55 54634.82 88888.00 2015-06-24 17:14:13.250 175 12589.00 188.53 54634.82 88888.00 2015-06-24 17:14:13.375 175 12588.98 188.53 54634.82 88888.00 2015-06-24 17:14:13.500 175 12588.90 188.50 54634.85 88888.00 2015-06-24 17:14:13.625 175 12588.90 188.50 54634.82 88888.00 2015-06-24 17:14:13.750 175 12588.92 188.47 54634.85 88888.00 2015-06-24 17:14:13.875 175 12588.92 188.45 54634.85 88888.00 2015-06-24 17:14:14.000 175 12588.92 188.43 54634.85 88888.00 2015-06-24 17:14:14.125 175 12588.90 188.43 54634.85 88888.00 2015-06-24 17:14:14.250 175 12588.80 188.40 54634.85 88888.00 2015-06-24 17:14:14.375 175 12588.80 188.43 54634.85 88888.00 2015-06-24 17:14:14.500 175 12588.80 188.43 54634.85 88888.00 2015-06-24 17:14:14.625 175 12588.75 188.40 54634.82 88888.00 2015-06-24 17:14:14.750 175 12588.75 188.43 54634.82 88888.00 2015-06-24 17:14:14.875 175 12588.77 188.43 54634.82 88888.00 2015-06-24 17:14:15.000 175 12588.77 188.40 54634.82 88888.00 2015-06-24 17:14:15.125 175 12588.77 188.40 54634.82 88888.00 2015-06-24 17:14:15.250 175 12588.75 188.40 54634.80 88888.00 2015-06-24 17:14:15.375 175 12588.77 188.45 54634.82 88888.00 2015-06-24 17:14:15.500 175 12588.75 188.45 54634.80 88888.00 2015-06-24 17:14:15.625 175 12588.77 188.45 54634.82 88888.00 2015-06-24 17:14:15.750 175 12588.75 188.45 54634.85 88888.00 2015-06-24 17:14:15.875 175 12588.73 188.50 54634.82 88888.00 2015-06-24 17:14:16.000 175 12588.75 188.47 54634.80 88888.00 2015-06-24 17:14:16.125 175 12588.73 188.47 54634.80 88888.00 2015-06-24 17:14:16.250 175 12588.73 188.47 54634.82 88888.00 2015-06-24 17:14:16.375 175 12588.70 188.45 54634.78 88888.00 2015-06-24 17:14:16.500 175 12588.62 188.47 54634.78 88888.00 2015-06-24 17:14:16.625 175 12588.70 188.50 54634.78 88888.00 2015-06-24 17:14:16.750 175 12588.80 188.50 54634.75 88888.00 2015-06-24 17:14:16.875 175 12588.77 188.55 54634.78 88888.00 2015-06-24 17:14:17.000 175 12588.77 188.55 54634.72 88888.00 2015-06-24 17:14:17.125 175 12588.75 188.57 54634.78 88888.00 2015-06-24 17:14:17.250 175 12588.73 188.55 54634.78 88888.00 2015-06-24 17:14:17.375 175 12588.75 188.57 54634.75 88888.00 2015-06-24 17:14:17.500 175 12588.77 188.62 54634.78 88888.00 2015-06-24 17:14:17.625 175 12588.77 188.62 54634.75 88888.00 2015-06-24 17:14:17.750 175 12588.80 188.65 54634.75 88888.00 2015-06-24 17:14:17.875 175 12588.80 188.65 54634.75 88888.00 2015-06-24 17:14:18.000 175 12588.77 188.70 54634.75 88888.00 2015-06-24 17:14:18.125 175 12588.77 188.72 54634.75 88888.00 2015-06-24 17:14:18.250 175 12588.80 188.72 54634.72 88888.00 2015-06-24 17:14:18.375 175 12588.83 188.78 54634.72 88888.00 2015-06-24 17:14:18.500 175 12588.88 188.80 54634.70 88888.00 2015-06-24 17:14:18.625 175 12588.92 188.80 54634.70 88888.00 2015-06-24 17:14:18.750 175 12588.88 188.82 54634.68 88888.00 2015-06-24 17:14:18.875 175 12588.85 188.85 54634.68 88888.00 2015-06-24 17:14:19.000 175 12588.88 188.90 54634.68 88888.00 2015-06-24 17:14:19.125 175 12588.90 188.90 54634.65 88888.00 2015-06-24 17:14:19.250 175 12588.92 188.93 54634.68 88888.00 2015-06-24 17:14:19.375 175 12588.95 188.95 54634.65 88888.00 2015-06-24 17:14:19.500 175 12588.98 188.95 54634.62 88888.00 2015-06-24 17:14:19.625 175 12589.02 189.00 54634.62 88888.00 2015-06-24 17:14:19.750 175 12589.00 189.03 54634.60 88888.00 2015-06-24 17:14:19.875 175 12588.98 189.07 54634.60 88888.00 2015-06-24 17:14:20.000 175 12588.98 189.10 54634.57 88888.00 2015-06-24 17:14:20.125 175 12589.02 189.10 54634.62 88888.00 2015-06-24 17:14:20.250 175 12589.00 189.10 54634.60 88888.00 2015-06-24 17:14:20.375 175 12589.00 189.12 54634.57 88888.00 2015-06-24 17:14:20.500 175 12589.05 189.15 54634.55 88888.00 2015-06-24 17:14:20.625 175 12589.08 189.20 54634.57 88888.00 2015-06-24 17:14:20.750 175 12589.10 189.22 54634.55 88888.00 2015-06-24 17:14:20.875 175 12589.12 189.25 54634.55 88888.00 2015-06-24 17:14:21.000 175 12589.12 189.30 54634.53 88888.00 2015-06-24 17:14:21.125 175 12589.12 189.30 54634.55 88888.00 2015-06-24 17:14:21.250 175 12589.05 189.30 54634.53 88888.00 2015-06-24 17:14:21.375 175 12589.15 189.35 54634.50 88888.00 2015-06-24 17:14:21.500 175 12589.12 189.40 54634.50 88888.00 2015-06-24 17:14:21.625 175 12589.12 189.40 54634.50 88888.00 2015-06-24 17:14:21.750 175 12589.10 189.40 54634.47 88888.00 2015-06-24 17:14:21.875 175 12589.10 189.43 54634.47 88888.00 2015-06-24 17:14:22.000 175 12589.12 189.45 54634.50 88888.00 2015-06-24 17:14:22.125 175 12589.10 189.47 54634.57 88888.00 2015-06-24 17:14:22.250 175 12589.05 189.50 54634.55 88888.00 2015-06-24 17:14:22.375 175 12589.08 189.53 54634.53 88888.00 2015-06-24 17:14:22.500 175 12589.08 189.53 54634.50 88888.00 2015-06-24 17:14:22.625 175 12589.05 189.50 54634.47 88888.00 2015-06-24 17:14:22.750 175 12589.05 189.55 54634.50 88888.00 2015-06-24 17:14:22.875 175 12589.08 189.57 54634.53 88888.00 2015-06-24 17:14:23.000 175 12588.95 189.55 54634.50 88888.00 2015-06-24 17:14:23.125 175 12588.92 189.55 54634.53 88888.00 2015-06-24 17:14:23.250 175 12588.92 189.55 54634.55 88888.00 2015-06-24 17:14:23.375 175 12588.98 189.60 54634.55 88888.00 2015-06-24 17:14:23.500 175 12588.98 189.57 54634.55 88888.00 2015-06-24 17:14:23.625 175 12588.95 189.57 54634.57 88888.00 2015-06-24 17:14:23.750 175 12588.88 189.60 54634.57 88888.00 2015-06-24 17:14:23.875 175 12588.85 189.60 54634.57 88888.00 2015-06-24 17:14:24.000 175 12588.85 189.60 54634.55 88888.00 2015-06-24 17:14:24.125 175 12588.83 189.60 54634.55 88888.00 2015-06-24 17:14:24.250 175 12588.83 189.57 54634.60 88888.00 2015-06-24 17:14:24.375 175 12588.83 189.60 54634.60 88888.00 2015-06-24 17:14:24.500 175 12588.75 189.62 54634.60 88888.00 2015-06-24 17:14:24.625 175 12588.77 189.62 54634.62 88888.00 2015-06-24 17:14:24.750 175 12588.75 189.62 54634.62 88888.00 2015-06-24 17:14:24.875 175 12588.70 189.62 54634.65 88888.00 2015-06-24 17:14:25.000 175 12588.65 189.60 54634.62 88888.00 2015-06-24 17:14:25.125 175 12588.55 189.60 54634.65 88888.00 2015-06-24 17:14:25.250 175 12588.48 189.57 54634.70 88888.00 2015-06-24 17:14:25.375 175 12588.52 189.57 54634.70 88888.00 2015-06-24 17:14:25.500 175 12588.50 189.57 54634.72 88888.00 2015-06-24 17:14:25.625 175 12588.42 189.60 54634.68 88888.00 2015-06-24 17:14:25.750 175 12588.42 189.62 54634.68 88888.00 2015-06-24 17:14:25.875 175 12588.42 189.62 54634.68 88888.00 2015-06-24 17:14:26.000 175 12588.38 189.62 54634.68 88888.00 2015-06-24 17:14:26.125 175 12588.33 189.60 54634.70 88888.00 2015-06-24 17:14:26.250 175 12588.30 189.57 54634.72 88888.00 2015-06-24 17:14:26.375 175 12588.27 189.57 54634.72 88888.00 2015-06-24 17:14:26.500 175 12588.17 189.53 54634.70 88888.00 2015-06-24 17:14:26.625 175 12588.10 189.53 54634.70 88888.00 2015-06-24 17:14:26.750 175 12588.10 189.53 54634.72 88888.00 2015-06-24 17:14:26.875 175 12588.08 189.53 54634.72 88888.00 2015-06-24 17:14:27.000 175 12588.05 189.50 54634.78 88888.00 2015-06-24 17:14:27.125 175 12588.05 189.47 54634.78 88888.00 2015-06-24 17:14:27.250 175 12588.02 189.47 54634.80 88888.00 2015-06-24 17:14:27.375 175 12588.05 189.47 54634.80 88888.00 2015-06-24 17:14:27.500 175 12587.98 189.47 54634.80 88888.00 2015-06-24 17:14:27.625 175 12587.90 189.47 54634.80 88888.00 2015-06-24 17:14:27.750 175 12587.90 189.47 54634.78 88888.00 2015-06-24 17:14:27.875 175 12587.85 189.47 54634.78 88888.00 2015-06-24 17:14:28.000 175 12587.77 189.43 54634.78 88888.00 2015-06-24 17:14:28.125 175 12587.75 189.43 54634.78 88888.00 2015-06-24 17:14:28.250 175 12587.70 189.40 54634.82 88888.00 2015-06-24 17:14:28.375 175 12587.73 189.40 54634.80 88888.00 2015-06-24 17:14:28.500 175 12587.67 189.43 54634.82 88888.00 2015-06-24 17:14:28.625 175 12587.62 189.40 54634.80 88888.00 2015-06-24 17:14:28.750 175 12587.58 189.38 54634.80 88888.00 2015-06-24 17:14:28.875 175 12587.62 189.40 54634.82 88888.00 2015-06-24 17:14:29.000 175 12587.58 189.38 54634.80 88888.00 2015-06-24 17:14:29.125 175 12587.52 189.38 54634.80 88888.00 2015-06-24 17:14:29.250 175 12587.52 189.32 54634.80 88888.00 2015-06-24 17:14:29.375 175 12587.52 189.35 54634.82 88888.00 2015-06-24 17:14:29.500 175 12587.48 189.38 54634.80 88888.00 2015-06-24 17:14:29.625 175 12587.52 189.38 54634.78 88888.00 2015-06-24 17:14:29.750 175 12587.52 189.38 54634.82 88888.00 2015-06-24 17:14:29.875 175 12587.50 189.38 54634.82 88888.00 2015-06-24 17:14:30.000 175 12587.45 189.38 54634.80 88888.00 2015-06-24 17:14:30.125 175 12587.40 189.38 54634.82 88888.00 2015-06-24 17:14:30.250 175 12587.42 189.38 54634.85 88888.00 2015-06-24 17:14:30.375 175 12587.42 189.38 54634.80 88888.00 2015-06-24 17:14:30.500 175 12587.38 189.38 54634.80 88888.00 2015-06-24 17:14:30.625 175 12587.40 189.35 54634.78 88888.00 2015-06-24 17:14:30.750 175 12587.45 189.40 54634.80 88888.00 2015-06-24 17:14:30.875 175 12587.42 189.47 54634.82 88888.00 2015-06-24 17:14:31.000 175 12587.40 189.47 54634.80 88888.00 2015-06-24 17:14:31.125 175 12587.40 189.47 54634.80 88888.00 2015-06-24 17:14:31.250 175 12587.38 189.45 54634.78 88888.00 2015-06-24 17:14:31.375 175 12587.38 189.45 54634.75 88888.00 2015-06-24 17:14:31.500 175 12587.33 189.50 54634.75 88888.00 2015-06-24 17:14:31.625 175 12587.35 189.50 54634.78 88888.00 2015-06-24 17:14:31.750 175 12587.38 189.50 54634.75 88888.00 2015-06-24 17:14:31.875 175 12587.38 189.53 54634.75 88888.00 2015-06-24 17:14:32.000 175 12587.35 189.53 54634.75 88888.00 2015-06-24 17:14:32.125 175 12587.38 189.55 54634.75 88888.00 2015-06-24 17:14:32.250 175 12587.42 189.55 54634.75 88888.00 2015-06-24 17:14:32.375 175 12587.42 189.60 54634.72 88888.00 2015-06-24 17:14:32.500 175 12587.40 189.62 54634.70 88888.00 2015-06-24 17:14:32.625 175 12587.42 189.60 54634.68 88888.00 2015-06-24 17:14:32.750 175 12587.42 189.62 54634.68 88888.00 2015-06-24 17:14:32.875 175 12587.45 189.65 54634.68 88888.00 2015-06-24 17:14:33.000 175 12587.50 189.70 54634.68 88888.00 2015-06-24 17:14:33.125 175 12587.52 189.72 54634.65 88888.00 2015-06-24 17:14:33.250 175 12587.50 189.75 54634.68 88888.00 2015-06-24 17:14:33.375 175 12587.58 189.78 54634.65 88888.00 2015-06-24 17:14:33.500 175 12587.60 189.75 54634.62 88888.00 2015-06-24 17:14:33.625 175 12587.65 189.82 54634.65 88888.00 2015-06-24 17:14:33.750 175 12587.62 189.88 54634.68 88888.00 2015-06-24 17:14:33.875 175 12587.65 189.88 54634.65 88888.00 2015-06-24 17:14:34.000 175 12587.65 189.82 54634.60 88888.00 2015-06-24 17:14:34.125 175 12587.67 189.88 54634.60 88888.00 2015-06-24 17:14:34.250 175 12587.73 189.93 54634.60 88888.00 2015-06-24 17:14:34.375 175 12587.80 189.90 54634.57 88888.00 2015-06-24 17:14:34.500 175 12587.80 189.93 54634.57 88888.00 2015-06-24 17:14:34.625 175 12587.83 190.00 54634.57 88888.00 2015-06-24 17:14:34.750 175 12587.88 190.03 54634.57 88888.00 2015-06-24 17:14:34.875 175 12587.90 190.03 54634.55 88888.00 2015-06-24 17:14:35.000 175 12587.92 190.03 54634.57 88888.00 2015-06-24 17:14:35.125 175 12587.92 190.05 54634.57 88888.00 2015-06-24 17:14:35.250 175 12587.90 190.05 54634.57 88888.00 2015-06-24 17:14:35.375 175 12587.95 190.10 54634.57 88888.00 2015-06-24 17:14:35.500 175 12587.88 190.10 54634.55 88888.00 2015-06-24 17:14:35.625 175 12587.85 190.10 54634.55 88888.00 2015-06-24 17:14:35.750 175 12587.90 190.12 54634.55 88888.00 2015-06-24 17:14:35.875 175 12587.98 190.15 54634.55 88888.00 2015-06-24 17:14:36.000 175 12587.92 190.18 54634.50 88888.00 2015-06-24 17:14:36.125 175 12587.85 190.15 54634.50 88888.00 2015-06-24 17:14:36.250 175 12587.83 190.15 54634.53 88888.00 2015-06-24 17:14:36.375 175 12587.95 190.22 54634.53 88888.00 2015-06-24 17:14:36.500 175 12587.92 190.22 54634.53 88888.00 2015-06-24 17:14:36.625 175 12587.83 190.20 54634.50 88888.00 2015-06-24 17:14:36.750 175 12587.88 190.20 54634.47 88888.00 2015-06-24 17:14:36.875 175 12587.90 190.20 54634.47 88888.00 2015-06-24 17:14:37.000 175 12587.92 190.22 54634.47 88888.00 2015-06-24 17:14:37.125 175 12587.90 190.25 54634.47 88888.00 2015-06-24 17:14:37.250 175 12587.88 190.22 54634.53 88888.00 2015-06-24 17:14:37.375 175 12587.92 190.22 54634.50 88888.00 2015-06-24 17:14:37.500 175 12587.95 190.25 54634.53 88888.00 2015-06-24 17:14:37.625 175 12587.92 190.28 54634.50 88888.00 2015-06-24 17:14:37.750 175 12587.92 190.25 54634.50 88888.00 2015-06-24 17:14:37.875 175 12587.92 190.22 54634.50 88888.00 2015-06-24 17:14:38.000 175 12587.90 190.28 54634.53 88888.00 2015-06-24 17:14:38.125 175 12587.90 190.30 54634.53 88888.00 2015-06-24 17:14:38.250 175 12587.88 190.25 54634.55 88888.00 2015-06-24 17:14:38.375 175 12587.88 190.25 54634.50 88888.00 2015-06-24 17:14:38.500 175 12587.88 190.25 54634.53 88888.00 2015-06-24 17:14:38.625 175 12587.88 190.25 54634.53 88888.00 2015-06-24 17:14:38.750 175 12587.85 190.28 54634.53 88888.00 2015-06-24 17:14:38.875 175 12587.80 190.30 54634.50 88888.00 2015-06-24 17:14:39.000 175 12587.83 190.28 54634.53 88888.00 2015-06-24 17:14:39.125 175 12587.77 190.25 54634.55 88888.00 2015-06-24 17:14:39.250 175 12587.75 190.25 54634.55 88888.00 2015-06-24 17:14:39.375 175 12587.77 190.25 54634.55 88888.00 2015-06-24 17:14:39.500 175 12587.73 190.25 54634.55 88888.00 2015-06-24 17:14:39.625 175 12587.77 190.25 54634.60 88888.00 2015-06-24 17:14:39.750 175 12587.73 190.20 54634.60 88888.00 2015-06-24 17:14:39.875 175 12587.67 190.20 54634.57 88888.00 2015-06-24 17:14:40.000 175 12587.65 190.20 54634.60 88888.00 2015-06-24 17:14:40.125 175 12587.62 190.20 54634.60 88888.00 2015-06-24 17:14:40.250 175 12587.65 190.18 54634.62 88888.00 2015-06-24 17:14:40.375 175 12587.70 190.18 54634.60 88888.00 2015-06-24 17:14:40.500 175 12587.65 190.15 54634.62 88888.00 2015-06-24 17:14:40.625 175 12587.62 190.18 54634.65 88888.00 2015-06-24 17:14:40.750 175 12587.55 190.15 54634.65 88888.00 2015-06-24 17:14:40.875 175 12587.52 190.10 54634.62 88888.00 2015-06-24 17:14:41.000 175 12587.55 190.10 54634.62 88888.00 2015-06-24 17:14:41.125 175 12587.55 190.07 54634.65 88888.00 2015-06-24 17:14:41.250 175 12587.55 190.03 54634.65 88888.00 2015-06-24 17:14:41.375 175 12587.60 190.03 54634.65 88888.00 2015-06-24 17:14:41.500 175 12587.48 190.00 54634.70 88888.00 2015-06-24 17:14:41.625 175 12587.45 189.95 54634.72 88888.00 2015-06-24 17:14:41.750 175 12587.45 190.00 54634.70 88888.00 2015-06-24 17:14:41.875 175 12587.48 189.97 54634.70 88888.00 2015-06-24 17:14:42.000 175 12587.40 189.95 54634.68 88888.00 2015-06-24 17:14:42.125 175 12587.40 189.95 54634.72 88888.00 2015-06-24 17:14:42.250 175 12587.35 189.93 54634.72 88888.00 2015-06-24 17:14:42.375 175 12587.35 189.97 54634.70 88888.00 2015-06-24 17:14:42.500 175 12587.27 189.95 54634.70 88888.00 2015-06-24 17:14:42.625 175 12587.25 189.90 54634.70 88888.00 2015-06-24 17:14:42.750 175 12587.25 189.88 54634.72 88888.00 2015-06-24 17:14:42.875 175 12587.25 189.88 54634.70 88888.00 2015-06-24 17:14:43.000 175 12587.25 189.90 54634.72 88888.00 2015-06-24 17:14:43.125 175 12587.17 189.88 54634.75 88888.00 2015-06-24 17:14:43.250 175 12587.08 189.85 54634.75 88888.00 2015-06-24 17:14:43.375 175 12587.05 189.88 54634.78 88888.00 2015-06-24 17:14:43.500 175 12587.02 189.88 54634.80 88888.00 2015-06-24 17:14:43.625 175 12587.05 189.85 54634.80 88888.00 2015-06-24 17:14:43.750 175 12587.05 189.88 54634.75 88888.00 2015-06-24 17:14:43.875 175 12587.05 189.90 54634.75 88888.00 2015-06-24 17:14:44.000 175 12586.98 189.88 54634.72 88888.00 2015-06-24 17:14:44.125 175 12586.98 189.88 54634.70 88888.00 2015-06-24 17:14:44.250 175 12586.98 189.85 54634.75 88888.00 2015-06-24 17:14:44.375 175 12586.92 189.88 54634.75 88888.00 2015-06-24 17:14:44.500 175 12586.88 189.88 54634.75 88888.00 2015-06-24 17:14:44.625 175 12586.85 189.88 54634.78 88888.00 2015-06-24 17:14:44.750 175 12586.85 189.85 54634.78 88888.00 2015-06-24 17:14:44.875 175 12586.83 189.85 54634.78 88888.00 2015-06-24 17:14:45.000 175 12586.80 189.90 54634.78 88888.00 2015-06-24 17:14:45.125 175 12586.83 189.93 54634.78 88888.00 2015-06-24 17:14:45.250 175 12586.83 189.88 54634.78 88888.00 2015-06-24 17:14:45.375 175 12586.83 189.90 54634.78 88888.00 2015-06-24 17:14:45.500 175 12586.75 189.90 54634.75 88888.00 2015-06-24 17:14:45.625 175 12586.73 189.90 54634.78 88888.00 2015-06-24 17:14:45.750 175 12586.73 189.95 54634.78 88888.00 2015-06-24 17:14:45.875 175 12586.70 189.95 54634.75 88888.00 2015-06-24 17:14:46.000 175 12586.77 189.97 54634.75 88888.00 2015-06-24 17:14:46.125 175 12586.75 189.95 54634.78 88888.00 2015-06-24 17:14:46.250 175 12586.75 189.95 54634.78 88888.00 2015-06-24 17:14:46.375 175 12586.75 189.97 54634.78 88888.00 2015-06-24 17:14:46.500 175 12586.67 189.97 54634.75 88888.00 2015-06-24 17:14:46.625 175 12586.67 190.00 54634.75 88888.00 2015-06-24 17:14:46.750 175 12586.73 190.03 54634.78 88888.00 2015-06-24 17:14:46.875 175 12586.65 190.07 54634.75 88888.00 2015-06-24 17:14:47.000 175 12586.62 190.10 54634.72 88888.00 2015-06-24 17:14:47.125 175 12586.67 190.12 54634.72 88888.00 2015-06-24 17:14:47.250 175 12586.62 190.10 54634.78 88888.00 2015-06-24 17:14:47.375 175 12586.60 190.12 54634.75 88888.00 2015-06-24 17:14:47.500 175 12586.55 190.12 54634.75 88888.00 2015-06-24 17:14:47.625 175 12586.52 190.15 54634.75 88888.00 2015-06-24 17:14:47.750 175 12586.50 190.18 54634.72 88888.00 2015-06-24 17:14:47.875 175 12586.58 190.20 54634.72 88888.00 2015-06-24 17:14:48.000 175 12586.67 190.22 54634.72 88888.00 2015-06-24 17:14:48.125 175 12586.65 190.25 54634.72 88888.00 2015-06-24 17:14:48.250 175 12586.55 190.25 54634.70 88888.00 2015-06-24 17:14:48.375 175 12586.50 190.25 54634.70 88888.00 2015-06-24 17:14:48.500 175 12586.48 190.28 54634.70 88888.00 2015-06-24 17:14:48.625 175 12586.50 190.32 54634.72 88888.00 2015-06-24 17:14:48.750 175 12586.52 190.35 54634.72 88888.00 2015-06-24 17:14:48.875 175 12586.48 190.35 54634.70 88888.00 2015-06-24 17:14:49.000 175 12586.42 190.35 54634.72 88888.00 2015-06-24 17:14:49.125 175 12586.40 190.38 54634.70 88888.00 2015-06-24 17:14:49.250 175 12586.42 190.40 54634.72 88888.00 2015-06-24 17:14:49.375 175 12586.42 190.43 54634.70 88888.00 2015-06-24 17:14:49.500 175 12586.38 190.43 54634.72 88888.00 2015-06-24 17:14:49.625 175 12586.38 190.43 54634.70 88888.00 2015-06-24 17:14:49.750 175 12586.42 190.45 54634.75 88888.00 2015-06-24 17:14:49.875 175 12586.45 190.47 54634.72 88888.00 2015-06-24 17:14:50.000 175 12586.40 190.50 54634.72 88888.00 2015-06-24 17:14:50.125 175 12586.33 190.50 54634.72 88888.00 2015-06-24 17:14:50.250 175 12586.20 190.53 54634.72 88888.00 2015-06-24 17:14:50.375 175 12586.25 190.57 54634.75 88888.00 2015-06-24 17:14:50.500 175 12586.27 190.60 54634.75 88888.00 2015-06-24 17:14:50.625 175 12586.23 190.60 54634.72 88888.00 2015-06-24 17:14:50.750 175 12586.23 190.62 54634.75 88888.00 2015-06-24 17:14:50.875 175 12586.23 190.65 54634.75 88888.00 2015-06-24 17:14:51.000 175 12586.20 190.62 54634.75 88888.00 2015-06-24 17:14:51.125 175 12586.15 190.62 54634.72 88888.00 2015-06-24 17:14:51.250 175 12586.12 190.62 54634.75 88888.00 2015-06-24 17:14:51.375 175 12586.12 190.65 54634.72 88888.00 2015-06-24 17:14:51.500 175 12586.00 190.62 54634.72 88888.00 2015-06-24 17:14:51.625 175 12586.00 190.65 54634.72 88888.00 2015-06-24 17:14:51.750 175 12585.98 190.70 54634.72 88888.00 2015-06-24 17:14:51.875 175 12585.88 190.72 54634.72 88888.00 2015-06-24 17:14:52.000 175 12585.80 190.75 54634.72 88888.00 2015-06-24 17:14:52.125 175 12585.83 190.78 54634.75 88888.00 2015-06-24 17:14:52.250 175 12585.85 190.75 54634.72 88888.00 2015-06-24 17:14:52.375 175 12585.85 190.75 54634.75 88888.00 2015-06-24 17:14:52.500 175 12585.77 190.78 54634.75 88888.00 2015-06-24 17:14:52.625 175 12585.75 190.78 54634.75 88888.00 2015-06-24 17:14:52.750 175 12585.77 190.82 54634.75 88888.00 2015-06-24 17:14:52.875 175 12585.83 190.85 54634.78 88888.00 2015-06-24 17:14:53.000 175 12585.83 190.85 54634.75 88888.00 2015-06-24 17:14:53.125 175 12585.77 190.85 54634.80 88888.00 2015-06-24 17:14:53.250 175 12585.67 190.88 54634.78 88888.00 2015-06-24 17:14:53.375 175 12585.65 190.90 54634.75 88888.00 2015-06-24 17:14:53.500 175 12585.65 190.93 54634.78 88888.00 2015-06-24 17:14:53.625 175 12585.62 190.95 54634.80 88888.00 2015-06-24 17:14:53.750 175 12585.50 190.93 54634.80 88888.00 2015-06-24 17:14:53.875 175 12585.45 190.93 54634.80 88888.00 2015-06-24 17:14:54.000 175 12585.45 190.95 54634.78 88888.00 2015-06-24 17:14:54.125 175 12585.48 190.97 54634.78 88888.00 2015-06-24 17:14:54.250 175 12585.45 190.95 54634.78 88888.00 2015-06-24 17:14:54.375 175 12585.45 190.97 54634.72 88888.00 2015-06-24 17:14:54.500 175 12585.48 191.00 54634.75 88888.00 2015-06-24 17:14:54.625 175 12585.50 191.03 54634.78 88888.00 2015-06-24 17:14:54.750 175 12585.42 191.05 54634.80 88888.00 2015-06-24 17:14:54.875 175 12585.35 191.05 54634.78 88888.00 2015-06-24 17:14:55.000 175 12585.38 191.07 54634.78 88888.00 2015-06-24 17:14:55.125 175 12585.40 191.05 54634.80 88888.00 2015-06-24 17:14:55.250 175 12585.38 191.05 54634.80 88888.00 2015-06-24 17:14:55.375 175 12585.40 191.10 54634.80 88888.00 2015-06-24 17:14:55.500 175 12585.35 191.10 54634.82 88888.00 2015-06-24 17:14:55.625 175 12585.33 191.10 54634.78 88888.00 2015-06-24 17:14:55.750 175 12585.33 191.10 54634.80 88888.00 2015-06-24 17:14:55.875 175 12585.35 191.15 54634.80 88888.00 2015-06-24 17:14:56.000 175 12585.40 191.15 54634.80 88888.00 2015-06-24 17:14:56.125 175 12585.40 191.12 54634.80 88888.00 2015-06-24 17:14:56.250 175 12585.33 191.12 54634.80 88888.00 2015-06-24 17:14:56.375 175 12585.35 191.12 54634.78 88888.00 2015-06-24 17:14:56.500 175 12585.35 191.15 54634.78 88888.00 2015-06-24 17:14:56.625 175 12585.35 191.18 54634.78 88888.00 2015-06-24 17:14:56.750 175 12585.38 191.18 54634.78 88888.00 2015-06-24 17:14:56.875 175 12585.38 191.18 54634.75 88888.00 2015-06-24 17:14:57.000 175 12585.45 191.20 54634.78 88888.00 2015-06-24 17:14:57.125 175 12585.48 191.22 54634.78 88888.00 2015-06-24 17:14:57.250 175 12585.45 191.25 54634.78 88888.00 2015-06-24 17:14:57.375 175 12585.48 191.25 54634.75 88888.00 2015-06-24 17:14:57.500 175 12585.48 191.22 54634.75 88888.00 2015-06-24 17:14:57.625 175 12585.48 191.28 54634.72 88888.00 2015-06-24 17:14:57.750 175 12585.55 191.30 54634.72 88888.00 2015-06-24 17:14:57.875 175 12585.55 191.35 54634.72 88888.00 2015-06-24 17:14:58.000 175 12585.52 191.35 54634.70 88888.00 2015-06-24 17:14:58.125 175 12585.58 191.40 54634.70 88888.00 2015-06-24 17:14:58.250 175 12585.62 191.43 54634.70 88888.00 2015-06-24 17:14:58.375 175 12585.62 191.43 54634.70 88888.00 2015-06-24 17:14:58.500 175 12585.58 191.47 54634.68 88888.00 2015-06-24 17:14:58.625 175 12585.65 191.50 54634.65 88888.00 2015-06-24 17:14:58.750 175 12585.75 191.55 54634.62 88888.00 2015-06-24 17:14:58.875 175 12585.75 191.55 54634.65 88888.00 2015-06-24 17:14:59.000 175 12585.80 191.57 54634.62 88888.00 2015-06-24 17:14:59.125 175 12585.88 191.62 54634.65 88888.00 2015-06-24 17:14:59.250 175 12585.88 191.65 54634.62 88888.00 2015-06-24 17:14:59.375 175 12585.85 191.65 54634.60 88888.00 2015-06-24 17:14:59.500 175 12585.85 191.68 54634.60 88888.00 2015-06-24 17:14:59.625 175 12585.88 191.70 54634.55 88888.00 2015-06-24 17:14:59.750 175 12585.92 191.68 54634.53 88888.00 2015-06-24 17:14:59.875 175 12585.98 191.72 54634.53 88888.00 2015-06-24 17:15:00.000 175 12586.10 191.78 54634.50 88888.00 2015-06-24 17:15:00.125 175 12586.08 191.82 54634.55 88888.00 2015-06-24 17:15:00.250 175 12586.00 191.85 54634.53 88888.00 2015-06-24 17:15:00.375 175 12586.08 191.90 54634.53 88888.00 2015-06-24 17:15:00.500 175 12586.17 191.95 54634.53 88888.00 2015-06-24 17:15:00.625 175 12586.23 191.97 54634.50 88888.00 2015-06-24 17:15:00.750 175 12586.20 191.95 54634.47 88888.00 2015-06-24 17:15:00.875 175 12586.25 191.97 54634.45 88888.00 2015-06-24 17:15:01.000 175 12586.27 191.97 54634.43 88888.00 2015-06-24 17:15:01.125 175 12586.33 192.00 54634.43 88888.00 2015-06-24 17:15:01.250 175 12586.35 192.03 54634.43 88888.00 2015-06-24 17:15:01.375 175 12586.45 192.07 54634.43 88888.00 2015-06-24 17:15:01.500 175 12586.52 192.15 54634.40 88888.00 2015-06-24 17:15:01.625 175 12586.55 192.18 54634.35 88888.00 2015-06-24 17:15:01.750 175 12586.55 192.20 54634.35 88888.00 2015-06-24 17:15:01.875 175 12586.58 192.22 54634.35 88888.00 2015-06-24 17:15:02.000 175 12586.65 192.22 54634.32 88888.00 2015-06-24 17:15:02.125 175 12586.70 192.25 54634.30 88888.00 2015-06-24 17:15:02.250 175 12586.70 192.30 54634.32 88888.00 2015-06-24 17:15:02.375 175 12586.75 192.32 54634.32 88888.00 2015-06-24 17:15:02.500 175 12586.77 192.35 54634.30 88888.00 2015-06-24 17:15:02.625 175 12586.83 192.38 54634.28 88888.00 2015-06-24 17:15:02.750 175 12586.80 192.38 54634.25 88888.00 2015-06-24 17:15:02.875 175 12586.80 192.43 54634.22 88888.00 2015-06-24 17:15:03.000 175 12586.77 192.43 54634.20 88888.00 2015-06-24 17:15:03.125 175 12586.83 192.47 54634.22 88888.00 2015-06-24 17:15:03.250 175 12586.90 192.45 54634.25 88888.00 2015-06-24 17:15:03.375 175 12586.95 192.50 54634.22 88888.00 2015-06-24 17:15:03.500 175 12586.90 192.53 54634.20 88888.00 2015-06-24 17:15:03.625 175 12586.90 192.55 54634.20 88888.00 2015-06-24 17:15:03.750 175 12586.98 192.55 54634.18 88888.00 2015-06-24 17:15:03.875 175 12587.05 192.60 54634.18 88888.00 2015-06-24 17:15:04.000 175 12587.08 192.65 54634.15 88888.00 2015-06-24 17:15:04.125 175 12587.00 192.68 54634.18 88888.00 2015-06-24 17:15:04.250 175 12587.00 192.60 54634.15 88888.00 2015-06-24 17:15:04.375 175 12587.10 192.65 54634.15 88888.00 2015-06-24 17:15:04.500 175 12587.12 192.70 54634.15 88888.00 2015-06-24 17:15:04.625 175 12587.12 192.72 54634.12 88888.00 2015-06-24 17:15:04.750 175 12587.12 192.75 54634.12 88888.00 2015-06-24 17:15:04.875 175 12587.10 192.75 54634.12 88888.00 2015-06-24 17:15:05.000 175 12587.05 192.72 54634.12 88888.00 2015-06-24 17:15:05.125 175 12587.05 192.72 54634.10 88888.00 2015-06-24 17:15:05.250 175 12587.00 192.75 54634.07 88888.00 2015-06-24 17:15:05.375 175 12587.08 192.80 54634.10 88888.00 2015-06-24 17:15:05.500 175 12587.08 192.80 54634.12 88888.00 2015-06-24 17:15:05.625 175 12587.05 192.80 54634.15 88888.00 2015-06-24 17:15:05.750 175 12587.00 192.82 54634.12 88888.00 2015-06-24 17:15:05.875 175 12587.02 192.82 54634.12 88888.00 2015-06-24 17:15:06.000 175 12586.98 192.82 54634.12 88888.00 2015-06-24 17:15:06.125 175 12586.98 192.82 54634.12 88888.00 2015-06-24 17:15:06.250 175 12586.98 192.80 54634.12 88888.00 2015-06-24 17:15:06.375 175 12586.92 192.80 54634.10 88888.00 2015-06-24 17:15:06.500 175 12586.90 192.82 54634.10 88888.00 2015-06-24 17:15:06.625 175 12586.92 192.80 54634.12 88888.00 2015-06-24 17:15:06.750 175 12587.00 192.85 54634.15 88888.00 2015-06-24 17:15:06.875 175 12586.95 192.82 54634.15 88888.00 2015-06-24 17:15:07.000 175 12586.88 192.80 54634.12 88888.00 2015-06-24 17:15:07.125 175 12586.83 192.82 54634.15 88888.00 2015-06-24 17:15:07.250 175 12586.77 192.80 54634.18 88888.00 2015-06-24 17:15:07.375 175 12586.77 192.78 54634.15 88888.00 2015-06-24 17:15:07.500 175 12586.75 192.78 54634.12 88888.00 2015-06-24 17:15:07.625 175 12586.77 192.78 54634.15 88888.00 2015-06-24 17:15:07.750 175 12586.73 192.80 54634.15 88888.00 2015-06-24 17:15:07.875 175 12586.67 192.75 54634.18 88888.00 2015-06-24 17:15:08.000 175 12586.67 192.72 54634.18 88888.00 2015-06-24 17:15:08.125 175 12586.62 192.70 54634.18 88888.00 2015-06-24 17:15:08.250 175 12586.60 192.70 54634.18 88888.00 2015-06-24 17:15:08.375 175 12586.60 192.70 54634.20 88888.00 2015-06-24 17:15:08.500 175 12586.58 192.70 54634.22 88888.00 2015-06-24 17:15:08.625 175 12586.58 192.70 54634.22 88888.00 2015-06-24 17:15:08.750 175 12586.52 192.70 54634.20 88888.00 2015-06-24 17:15:08.875 175 12586.45 192.70 54634.20 88888.00 2015-06-24 17:15:09.000 175 12586.48 192.65 54634.18 88888.00 2015-06-24 17:15:09.125 175 12586.52 192.62 54634.20 88888.00 2015-06-24 17:15:09.250 175 12586.48 192.57 54634.20 88888.00 2015-06-24 17:15:09.375 175 12586.48 192.57 54634.20 88888.00 2015-06-24 17:15:09.500 175 12586.48 192.60 54634.22 88888.00 2015-06-24 17:15:09.625 175 12586.48 192.60 54634.22 88888.00 2015-06-24 17:15:09.750 175 12586.50 192.57 54634.20 88888.00 2015-06-24 17:15:09.875 175 12586.48 192.55 54634.20 88888.00 2015-06-24 17:15:10.000 175 12586.45 192.53 54634.22 88888.00 2015-06-24 17:15:10.125 175 12586.42 192.50 54634.20 88888.00 2015-06-24 17:15:10.250 175 12586.38 192.50 54634.25 88888.00 2015-06-24 17:15:10.375 175 12586.42 192.47 54634.25 88888.00 2015-06-24 17:15:10.500 175 12586.42 192.43 54634.22 88888.00 2015-06-24 17:15:10.625 175 12586.38 192.40 54634.22 88888.00 2015-06-24 17:15:10.750 175 12586.40 192.40 54634.20 88888.00 2015-06-24 17:15:10.875 175 12586.42 192.40 54634.20 88888.00 2015-06-24 17:15:11.000 175 12586.42 192.40 54634.20 88888.00 2015-06-24 17:15:11.125 175 12586.45 192.35 54634.22 88888.00 2015-06-24 17:15:11.250 175 12586.48 192.32 54634.20 88888.00 2015-06-24 17:15:11.375 175 12586.45 192.35 54634.20 88888.00 2015-06-24 17:15:11.500 175 12586.48 192.32 54634.22 88888.00 2015-06-24 17:15:11.625 175 12586.48 192.30 54634.25 88888.00 2015-06-24 17:15:11.750 175 12586.48 192.30 54634.20 88888.00 2015-06-24 17:15:11.875 175 12586.50 192.30 54634.20 88888.00 2015-06-24 17:15:12.000 175 12586.45 192.28 54634.18 88888.00 2015-06-24 17:15:12.125 175 12586.45 192.25 54634.22 88888.00 2015-06-24 17:15:12.250 175 12586.48 192.22 54634.18 88888.00 2015-06-24 17:15:12.375 175 12586.50 192.20 54634.18 88888.00 2015-06-24 17:15:12.500 175 12586.50 192.18 54634.18 88888.00 2015-06-24 17:15:12.625 175 12586.55 192.18 54634.15 88888.00 2015-06-24 17:15:12.750 175 12586.52 192.20 54634.15 88888.00 2015-06-24 17:15:12.875 175 12586.52 192.18 54634.15 88888.00 2015-06-24 17:15:13.000 175 12586.52 192.18 54634.15 88888.00 2015-06-24 17:15:13.125 175 12586.50 192.12 54634.18 88888.00 2015-06-24 17:15:13.250 175 12586.58 192.10 54634.15 88888.00 2015-06-24 17:15:13.375 175 12586.67 192.10 54634.18 88888.00 2015-06-24 17:15:13.500 175 12586.65 192.07 54634.18 88888.00 2015-06-24 17:15:13.625 175 12586.58 192.05 54634.15 88888.00 2015-06-24 17:15:13.750 175 12586.60 192.03 54634.12 88888.00 2015-06-24 17:15:13.875 175 12586.65 192.03 54634.12 88888.00 2015-06-24 17:15:14.000 175 12586.67 192.00 54634.12 88888.00 2015-06-24 17:15:14.125 175 12586.70 191.97 54634.15 88888.00 2015-06-24 17:15:14.250 175 12586.73 191.97 54634.15 88888.00 2015-06-24 17:15:14.375 175 12586.77 191.97 54634.15 88888.00 2015-06-24 17:15:14.500 175 12586.73 191.97 54634.10 88888.00 2015-06-24 17:15:14.625 175 12586.65 191.95 54634.07 88888.00 2015-06-24 17:15:14.750 175 12586.60 191.95 54634.07 88888.00 2015-06-24 17:15:14.875 175 12586.60 191.95 54634.07 88888.00 2015-06-24 17:15:15.000 175 12586.65 191.97 54634.10 88888.00 2015-06-24 17:15:15.125 175 12586.70 192.00 54634.15 88888.00 2015-06-24 17:15:15.250 175 12586.62 191.93 54634.15 88888.00 2015-06-24 17:15:15.375 175 12586.62 191.93 54634.10 88888.00 2015-06-24 17:15:15.500 175 12586.58 191.95 54634.12 88888.00 2015-06-24 17:15:15.625 175 12586.55 191.93 54634.12 88888.00 2015-06-24 17:15:15.750 175 12586.48 191.90 54634.12 88888.00 2015-06-24 17:15:15.875 175 12586.50 191.90 54634.12 88888.00 2015-06-24 17:15:16.000 175 12586.50 191.90 54634.10 88888.00 2015-06-24 17:15:16.125 175 12586.52 191.90 54634.12 88888.00 2015-06-24 17:15:16.250 175 12586.48 191.85 54634.15 88888.00 2015-06-24 17:15:16.375 175 12586.45 191.88 54634.15 88888.00 2015-06-24 17:15:16.500 175 12586.42 191.88 54634.10 88888.00 2015-06-24 17:15:16.625 175 12586.48 191.85 54634.12 88888.00 2015-06-24 17:15:16.750 175 12586.50 191.85 54634.12 88888.00 2015-06-24 17:15:16.875 175 12586.50 191.85 54634.12 88888.00 2015-06-24 17:15:17.000 175 12586.48 191.80 54634.12 88888.00 2015-06-24 17:15:17.125 175 12586.45 191.80 54634.10 88888.00 2015-06-24 17:15:17.250 175 12586.38 191.78 54634.15 88888.00 2015-06-24 17:15:17.375 175 12586.40 191.82 54634.20 88888.00 2015-06-24 17:15:17.500 175 12586.40 191.82 54634.18 88888.00 2015-06-24 17:15:17.625 175 12586.38 191.80 54634.15 88888.00 2015-06-24 17:15:17.750 175 12586.30 191.82 54634.15 88888.00 2015-06-24 17:15:17.875 175 12586.25 191.82 54634.12 88888.00 2015-06-24 17:15:18.000 175 12586.33 191.85 54634.12 88888.00 2015-06-24 17:15:18.125 175 12586.30 191.82 54634.18 88888.00 2015-06-24 17:15:18.250 175 12586.25 191.82 54634.18 88888.00 2015-06-24 17:15:18.375 175 12586.27 191.80 54634.15 88888.00 2015-06-24 17:15:18.500 175 12586.23 191.82 54634.15 88888.00 2015-06-24 17:15:18.625 175 12586.17 191.82 54634.15 88888.00 2015-06-24 17:15:18.750 175 12586.17 191.85 54634.15 88888.00 2015-06-24 17:15:18.875 175 12586.12 191.88 54634.18 88888.00 2015-06-24 17:15:19.000 175 12586.12 191.90 54634.15 88888.00 2015-06-24 17:15:19.125 175 12586.12 191.88 54634.20 88888.00 2015-06-24 17:15:19.250 175 12586.05 191.85 54634.20 88888.00 2015-06-24 17:15:19.375 175 12586.00 191.88 54634.20 88888.00 2015-06-24 17:15:19.500 175 12585.98 191.93 54634.18 88888.00 2015-06-24 17:15:19.625 175 12585.95 191.93 54634.18 88888.00 2015-06-24 17:15:19.750 175 12585.92 191.93 54634.20 88888.00 2015-06-24 17:15:19.875 175 12585.92 191.95 54634.22 88888.00 2015-06-24 17:15:20.000 175 12585.85 191.95 54634.20 88888.00 2015-06-24 17:15:20.125 175 12585.77 191.95 54634.20 88888.00 2015-06-24 17:15:20.250 175 12585.75 191.97 54634.22 88888.00 2015-06-24 17:15:20.375 175 12585.80 192.00 54634.22 88888.00 2015-06-24 17:15:20.500 175 12585.80 192.03 54634.22 88888.00 2015-06-24 17:15:20.625 175 12585.80 192.00 54634.25 88888.00 2015-06-24 17:15:20.750 175 12585.70 192.03 54634.22 88888.00 2015-06-24 17:15:20.875 175 12585.62 192.03 54634.20 88888.00 2015-06-24 17:15:21.000 175 12585.62 192.03 54634.20 88888.00 2015-06-24 17:15:21.125 175 12585.65 192.07 54634.22 88888.00 2015-06-24 17:15:21.250 175 12585.58 192.05 54634.25 88888.00 2015-06-24 17:15:21.375 175 12585.58 192.10 54634.22 88888.00 2015-06-24 17:15:21.500 175 12585.55 192.07 54634.22 88888.00 2015-06-24 17:15:21.625 175 12585.52 192.10 54634.22 88888.00 2015-06-24 17:15:21.750 175 12585.50 192.12 54634.22 88888.00 2015-06-24 17:15:21.875 175 12585.45 192.15 54634.25 88888.00 2015-06-24 17:15:22.000 175 12585.42 192.15 54634.25 88888.00 2015-06-24 17:15:22.125 175 12585.45 192.15 54634.25 88888.00 2015-06-24 17:15:22.250 175 12585.45 192.20 54634.28 88888.00 2015-06-24 17:15:22.375 175 12585.48 192.22 54634.28 88888.00 2015-06-24 17:15:22.500 175 12585.45 192.22 54634.28 88888.00 2015-06-24 17:15:22.625 175 12585.40 192.25 54634.28 88888.00 2015-06-24 17:15:22.750 175 12585.35 192.28 54634.30 88888.00 2015-06-24 17:15:22.875 175 12585.35 192.25 54634.28 88888.00 2015-06-24 17:15:23.000 175 12585.40 192.30 54634.25 88888.00 2015-06-24 17:15:23.125 175 12585.33 192.30 54634.28 88888.00 2015-06-24 17:15:23.250 175 12585.23 192.28 54634.28 88888.00 2015-06-24 17:15:23.375 175 12585.25 192.32 54634.25 88888.00 2015-06-24 17:15:23.500 175 12585.23 192.38 54634.25 88888.00 2015-06-24 17:15:23.625 175 12585.25 192.38 54634.28 88888.00 2015-06-24 17:15:23.750 175 12585.27 192.40 54634.28 88888.00 2015-06-24 17:15:23.875 175 12585.30 192.43 54634.28 88888.00 2015-06-24 17:15:24.000 175 12585.27 192.47 54634.28 88888.00 2015-06-24 17:15:24.125 175 12585.20 192.45 54634.28 88888.00 2015-06-24 17:15:24.250 175 12585.12 192.45 54634.28 88888.00 2015-06-24 17:15:24.375 175 12585.20 192.45 54634.28 88888.00 2015-06-24 17:15:24.500 175 12585.20 192.47 54634.30 88888.00 2015-06-24 17:15:24.625 175 12585.17 192.50 54634.28 88888.00 2015-06-24 17:15:24.750 175 12585.17 192.53 54634.25 88888.00 2015-06-24 17:15:24.875 175 12585.15 192.53 54634.28 88888.00 2015-06-24 17:15:25.000 175 12585.15 192.57 54634.30 88888.00 2015-06-24 17:15:25.125 175 12585.10 192.60 54634.30 88888.00 2015-06-24 17:15:25.250 175 12585.10 192.60 54634.30 88888.00 2015-06-24 17:15:25.375 175 12585.12 192.65 54634.30 88888.00 2015-06-24 17:15:25.500 175 12585.12 192.60 54634.28 88888.00 2015-06-24 17:15:25.625 175 12585.12 192.62 54634.28 88888.00 2015-06-24 17:15:25.750 175 12585.17 192.68 54634.30 88888.00 2015-06-24 17:15:25.875 175 12585.17 192.70 54634.28 88888.00 2015-06-24 17:15:26.000 175 12585.15 192.72 54634.25 88888.00 2015-06-24 17:15:26.125 175 12585.12 192.75 54634.28 88888.00 2015-06-24 17:15:26.250 175 12585.10 192.75 54634.30 88888.00 2015-06-24 17:15:26.375 175 12585.10 192.75 54634.30 88888.00 2015-06-24 17:15:26.500 175 12585.15 192.78 54634.30 88888.00 2015-06-24 17:15:26.625 175 12585.20 192.75 54634.28 88888.00 2015-06-24 17:15:26.750 175 12585.23 192.78 54634.28 88888.00 2015-06-24 17:15:26.875 175 12585.25 192.78 54634.28 88888.00 2015-06-24 17:15:27.000 175 12585.15 192.78 54634.28 88888.00 2015-06-24 17:15:27.125 175 12585.10 192.80 54634.28 88888.00 2015-06-24 17:15:27.250 175 12585.05 192.80 54634.28 88888.00 2015-06-24 17:15:27.375 175 12585.05 192.80 54634.25 88888.00 2015-06-24 17:15:27.500 175 12585.08 192.80 54634.25 88888.00 2015-06-24 17:15:27.625 175 12585.17 192.82 54634.22 88888.00 2015-06-24 17:15:27.750 175 12585.20 192.82 54634.22 88888.00 2015-06-24 17:15:27.875 175 12585.12 192.85 54634.22 88888.00 2015-06-24 17:15:28.000 175 12585.15 192.85 54634.20 88888.00 2015-06-24 17:15:28.125 175 12585.20 192.82 54634.20 88888.00 2015-06-24 17:15:28.250 175 12585.20 192.85 54634.22 88888.00 2015-06-24 17:15:28.375 175 12585.20 192.88 54634.25 88888.00 2015-06-24 17:15:28.500 175 12585.17 192.90 54634.22 88888.00 2015-06-24 17:15:28.625 175 12585.12 192.90 54634.20 88888.00 2015-06-24 17:15:28.750 175 12585.08 192.88 54634.18 88888.00 2015-06-24 17:15:28.875 175 12585.08 192.88 54634.18 88888.00 2015-06-24 17:15:29.000 175 12585.15 192.90 54634.15 88888.00 2015-06-24 17:15:29.125 175 12585.12 192.90 54634.15 88888.00 2015-06-24 17:15:29.250 175 12585.12 192.90 54634.20 88888.00 2015-06-24 17:15:29.375 175 12585.17 192.90 54634.20 88888.00 2015-06-24 17:15:29.500 175 12585.15 192.93 54634.20 88888.00 2015-06-24 17:15:29.625 175 12585.17 192.93 54634.20 88888.00 2015-06-24 17:15:29.750 175 12585.25 192.95 54634.20 88888.00 2015-06-24 17:15:29.875 175 12585.30 192.97 54634.20 88888.00 2015-06-24 17:15:30.000 175 12585.35 192.95 54634.20 88888.00 2015-06-24 17:15:30.125 175 12585.33 192.90 54634.20 88888.00 2015-06-24 17:15:30.250 175 12585.25 192.88 54634.22 88888.00 2015-06-24 17:15:30.375 175 12585.23 192.90 54634.20 88888.00 2015-06-24 17:15:30.500 175 12585.27 192.95 54634.18 88888.00 2015-06-24 17:15:30.625 175 12585.33 192.97 54634.15 88888.00 2015-06-24 17:15:30.750 175 12585.30 192.95 54634.20 88888.00 2015-06-24 17:15:30.875 175 12585.30 192.97 54634.20 88888.00 2015-06-24 17:15:31.000 175 12585.27 192.97 54634.15 88888.00 2015-06-24 17:15:31.125 175 12585.33 192.97 54634.20 88888.00 2015-06-24 17:15:31.250 175 12585.27 193.00 54634.18 88888.00 2015-06-24 17:15:31.375 175 12585.27 193.03 54634.18 88888.00 2015-06-24 17:15:31.500 175 12585.27 193.03 54634.18 88888.00 2015-06-24 17:15:31.625 175 12585.27 193.03 54634.18 88888.00 2015-06-24 17:15:31.750 175 12585.30 193.05 54634.15 88888.00 2015-06-24 17:15:31.875 175 12585.33 193.05 54634.15 88888.00 2015-06-24 17:15:32.000 175 12585.30 193.03 54634.15 88888.00 2015-06-24 17:15:32.125 175 12585.35 193.05 54634.15 88888.00 2015-06-24 17:15:32.250 175 12585.33 193.07 54634.15 88888.00 2015-06-24 17:15:32.375 175 12585.40 193.10 54634.12 88888.00 2015-06-24 17:15:32.500 175 12585.38 193.10 54634.10 88888.00 2015-06-24 17:15:32.625 175 12585.38 193.10 54634.12 88888.00 2015-06-24 17:15:32.750 175 12585.38 193.12 54634.12 88888.00 2015-06-24 17:15:32.875 175 12585.40 193.10 54634.15 88888.00 2015-06-24 17:15:33.000 175 12585.45 193.12 54634.15 88888.00 2015-06-24 17:15:33.125 175 12585.45 193.10 54634.12 88888.00 2015-06-24 17:15:33.250 175 12585.45 193.07 54634.10 88888.00 2015-06-24 17:15:33.375 175 12585.50 193.10 54634.12 88888.00 2015-06-24 17:15:33.500 175 12585.50 193.12 54634.10 88888.00 2015-06-24 17:15:33.625 175 12585.45 193.10 54634.10 88888.00 2015-06-24 17:15:33.750 175 12585.48 193.12 54634.10 88888.00 2015-06-24 17:15:33.875 175 12585.58 193.12 54634.10 88888.00 2015-06-24 17:15:34.000 175 12585.60 193.15 54634.10 88888.00 2015-06-24 17:15:34.125 175 12585.60 193.20 54634.12 88888.00 2015-06-24 17:15:34.250 175 12585.52 193.15 54634.10 88888.00 2015-06-24 17:15:34.375 175 12585.58 193.15 54634.07 88888.00 2015-06-24 17:15:34.500 175 12585.60 193.18 54634.07 88888.00 2015-06-24 17:15:34.625 175 12585.65 193.15 54634.07 88888.00 2015-06-24 17:15:34.750 175 12585.62 193.18 54634.10 88888.00 2015-06-24 17:15:34.875 175 12585.62 193.20 54634.07 88888.00 2015-06-24 17:15:35.000 175 12585.60 193.22 54634.07 88888.00 2015-06-24 17:15:35.125 175 12585.58 193.25 54634.07 88888.00 2015-06-24 17:15:35.250 175 12585.60 193.22 54634.05 88888.00 2015-06-24 17:15:35.375 175 12585.70 193.25 54634.05 88888.00 2015-06-24 17:15:35.500 175 12585.70 193.25 54634.07 88888.00 2015-06-24 17:15:35.625 175 12585.67 193.25 54634.07 88888.00 2015-06-24 17:15:35.750 175 12585.67 193.30 54634.05 88888.00 2015-06-24 17:15:35.875 175 12585.67 193.30 54634.03 88888.00 2015-06-24 17:15:36.000 175 12585.65 193.25 54634.00 88888.00 2015-06-24 17:15:36.125 175 12585.67 193.28 54634.03 88888.00 2015-06-24 17:15:36.250 175 12585.67 193.30 54634.03 88888.00 2015-06-24 17:15:36.375 175 12585.75 193.32 54634.03 88888.00 2015-06-24 17:15:36.500 175 12585.77 193.28 54634.03 88888.00 2015-06-24 17:15:36.625 175 12585.70 193.28 54634.03 88888.00 2015-06-24 17:15:36.750 175 12585.73 193.30 54634.03 88888.00 2015-06-24 17:15:36.875 175 12585.77 193.35 54634.03 88888.00 2015-06-24 17:15:37.000 175 12585.75 193.32 54634.03 88888.00 2015-06-24 17:15:37.125 175 12585.80 193.32 54634.03 88888.00 2015-06-24 17:15:37.250 175 12585.83 193.32 54634.03 88888.00 2015-06-24 17:15:37.375 175 12585.88 193.32 54634.00 88888.00 2015-06-24 17:15:37.500 175 12585.83 193.30 54634.00 88888.00 2015-06-24 17:15:37.625 175 12585.80 193.32 54634.03 88888.00 2015-06-24 17:15:37.750 175 12585.83 193.32 54634.03 88888.00 2015-06-24 17:15:37.875 175 12585.85 193.32 54634.03 88888.00 2015-06-24 17:15:38.000 175 12585.83 193.32 54634.00 88888.00 2015-06-24 17:15:38.125 175 12585.85 193.32 54634.03 88888.00 2015-06-24 17:15:38.250 175 12585.83 193.32 54634.00 88888.00 2015-06-24 17:15:38.375 175 12585.83 193.32 54634.00 88888.00 2015-06-24 17:15:38.500 175 12585.85 193.32 54634.00 88888.00 2015-06-24 17:15:38.625 175 12585.85 193.30 54633.97 88888.00 2015-06-24 17:15:38.750 175 12585.80 193.30 54633.97 88888.00 2015-06-24 17:15:38.875 175 12585.85 193.32 54634.00 88888.00 2015-06-24 17:15:39.000 175 12585.90 193.35 54633.97 88888.00 2015-06-24 17:15:39.125 175 12585.90 193.32 54633.97 88888.00 2015-06-24 17:15:39.250 175 12585.88 193.32 54634.00 88888.00 2015-06-24 17:15:39.375 175 12585.85 193.38 54634.03 88888.00 2015-06-24 17:15:39.500 175 12585.83 193.38 54634.03 88888.00 2015-06-24 17:15:39.625 175 12585.85 193.35 54633.97 88888.00 2015-06-24 17:15:39.750 175 12585.77 193.30 54633.95 88888.00 2015-06-24 17:15:39.875 175 12585.75 193.30 54633.97 88888.00 2015-06-24 17:15:40.000 175 12585.83 193.35 54634.00 88888.00 2015-06-24 17:15:40.125 175 12585.88 193.35 54634.00 88888.00 2015-06-24 17:15:40.250 175 12585.90 193.32 54634.03 88888.00 2015-06-24 17:15:40.375 175 12585.90 193.32 54634.00 88888.00 2015-06-24 17:15:40.500 175 12585.88 193.32 54633.97 88888.00 2015-06-24 17:15:40.625 175 12585.85 193.30 54633.97 88888.00 2015-06-24 17:15:40.750 175 12585.90 193.32 54633.97 88888.00 2015-06-24 17:15:40.875 175 12585.90 193.30 54634.00 88888.00 2015-06-24 17:15:41.000 175 12585.90 193.30 54633.97 88888.00 2015-06-24 17:15:41.125 175 12585.92 193.30 54633.97 88888.00 2015-06-24 17:15:41.250 175 12585.90 193.32 54633.97 88888.00 2015-06-24 17:15:41.375 175 12585.92 193.32 54633.97 88888.00 2015-06-24 17:15:41.500 175 12585.92 193.32 54633.97 88888.00 2015-06-24 17:15:41.625 175 12586.00 193.30 54633.95 88888.00 2015-06-24 17:15:41.750 175 12585.98 193.28 54633.95 88888.00 2015-06-24 17:15:41.875 175 12585.98 193.35 54633.95 88888.00 2015-06-24 17:15:42.000 175 12585.98 193.35 54633.93 88888.00 2015-06-24 17:15:42.125 175 12585.90 193.35 54633.95 88888.00 2015-06-24 17:15:42.250 175 12585.88 193.32 54633.95 88888.00 2015-06-24 17:15:42.375 175 12585.95 193.32 54633.93 88888.00 2015-06-24 17:15:42.500 175 12585.95 193.35 54633.93 88888.00 2015-06-24 17:15:42.625 175 12585.95 193.35 54633.90 88888.00 2015-06-24 17:15:42.750 175 12585.95 193.35 54633.90 88888.00 2015-06-24 17:15:42.875 175 12586.00 193.30 54633.90 88888.00 2015-06-24 17:15:43.000 175 12586.02 193.32 54633.88 88888.00 2015-06-24 17:15:43.125 175 12586.02 193.32 54633.90 88888.00 2015-06-24 17:15:43.250 175 12586.00 193.32 54633.90 88888.00 2015-06-24 17:15:43.375 175 12586.08 193.35 54633.88 88888.00 2015-06-24 17:15:43.500 175 12586.05 193.32 54633.88 88888.00 2015-06-24 17:15:43.625 175 12586.05 193.32 54633.93 88888.00 2015-06-24 17:15:43.750 175 12586.15 193.30 54633.90 88888.00 2015-06-24 17:15:43.875 175 12586.20 193.30 54633.90 88888.00 2015-06-24 17:15:44.000 175 12586.20 193.32 54633.88 88888.00 2015-06-24 17:15:44.125 175 12586.23 193.38 54633.88 88888.00 2015-06-24 17:15:44.250 175 12586.25 193.38 54633.85 88888.00 2015-06-24 17:15:44.375 175 12586.25 193.40 54633.85 88888.00 2015-06-24 17:15:44.500 175 12586.25 193.40 54633.82 88888.00 2015-06-24 17:15:44.625 175 12586.33 193.38 54633.80 88888.00 2015-06-24 17:15:44.750 175 12586.38 193.38 54633.78 88888.00 2015-06-24 17:15:44.875 175 12586.38 193.40 54633.78 88888.00 2015-06-24 17:15:45.000 175 12586.42 193.38 54633.75 88888.00 2015-06-24 17:15:45.125 175 12586.50 193.43 54633.78 88888.00 2015-06-24 17:15:45.250 175 12586.50 193.43 54633.75 88888.00 2015-06-24 17:15:45.375 175 12586.52 193.45 54633.72 88888.00 2015-06-24 17:15:45.500 175 12586.55 193.43 54633.75 88888.00 2015-06-24 17:15:45.625 175 12586.67 193.40 54633.72 88888.00 2015-06-24 17:15:45.750 175 12586.73 193.40 54633.72 88888.00 2015-06-24 17:15:45.875 175 12586.75 193.43 54633.70 88888.00 2015-06-24 17:15:46.000 175 12586.77 193.45 54633.70 88888.00 2015-06-24 17:15:46.125 175 12586.77 193.53 54633.70 88888.00 2015-06-24 17:15:46.250 175 12586.80 193.47 54633.68 88888.00 2015-06-24 17:15:46.375 175 12586.85 193.47 54633.68 88888.00 2015-06-24 17:15:46.500 175 12586.95 193.50 54633.65 88888.00 2015-06-24 17:15:46.625 175 12587.02 193.50 54633.65 88888.00 2015-06-24 17:15:46.750 175 12587.02 193.50 54633.65 88888.00 2015-06-24 17:15:46.875 175 12587.05 193.53 54633.65 88888.00 2015-06-24 17:15:47.000 175 12587.10 193.55 54633.62 88888.00 2015-06-24 17:15:47.125 175 12587.17 193.57 54633.62 88888.00 2015-06-24 17:15:47.250 175 12587.25 193.57 54633.65 88888.00 2015-06-24 17:15:47.375 175 12587.27 193.57 54633.60 88888.00 2015-06-24 17:15:47.500 175 12587.30 193.57 54633.60 88888.00 2015-06-24 17:15:47.625 175 12587.42 193.60 54633.60 88888.00 2015-06-24 17:15:47.750 175 12587.50 193.60 54633.60 88888.00 2015-06-24 17:15:47.875 175 12587.55 193.60 54633.60 88888.00 2015-06-24 17:15:48.000 175 12587.62 193.60 54633.57 88888.00 2015-06-24 17:15:48.125 175 12587.65 193.57 54633.55 88888.00 2015-06-24 17:15:48.250 175 12587.60 193.60 54633.53 88888.00 2015-06-24 17:15:48.375 175 12587.67 193.65 54633.53 88888.00 2015-06-24 17:15:48.500 175 12587.75 193.68 54633.50 88888.00 2015-06-24 17:15:48.625 175 12587.80 193.65 54633.50 88888.00 2015-06-24 17:15:48.750 175 12587.83 193.65 54633.47 88888.00 2015-06-24 17:15:48.875 175 12587.90 193.65 54633.47 88888.00 2015-06-24 17:15:49.000 175 12587.98 193.68 54633.47 88888.00 2015-06-24 17:15:49.125 175 12587.98 193.68 54633.47 88888.00 2015-06-24 17:15:49.250 175 12587.95 193.62 54633.45 88888.00 2015-06-24 17:15:49.375 175 12587.98 193.65 54633.47 88888.00 2015-06-24 17:15:49.500 175 12588.02 193.68 54633.47 88888.00 2015-06-24 17:15:49.625 175 12588.15 193.70 54633.45 88888.00 2015-06-24 17:15:49.750 175 12588.15 193.65 54633.40 88888.00 2015-06-24 17:15:49.875 175 12588.08 193.65 54633.40 88888.00 2015-06-24 17:15:50.000 175 12588.10 193.68 54633.38 88888.00 2015-06-24 17:15:50.125 175 12588.15 193.68 54633.40 88888.00 2015-06-24 17:15:50.250 175 12588.15 193.68 54633.38 88888.00 2015-06-24 17:15:50.375 175 12588.17 193.68 54633.38 88888.00 2015-06-24 17:15:50.500 175 12588.27 193.70 54633.38 88888.00 2015-06-24 17:15:50.625 175 12588.33 193.70 54633.38 88888.00 2015-06-24 17:15:50.750 175 12588.27 193.68 54633.38 88888.00 2015-06-24 17:15:50.875 175 12588.27 193.68 54633.38 88888.00 2015-06-24 17:15:51.000 175 12588.33 193.68 54633.35 88888.00 2015-06-24 17:15:51.125 175 12588.35 193.72 54633.38 88888.00 2015-06-24 17:15:51.250 175 12588.30 193.70 54633.38 88888.00 2015-06-24 17:15:51.375 175 12588.25 193.68 54633.35 88888.00 2015-06-24 17:15:51.500 175 12588.30 193.68 54633.35 88888.00 2015-06-24 17:15:51.625 175 12588.33 193.68 54633.35 88888.00 2015-06-24 17:15:51.750 175 12588.35 193.72 54633.35 88888.00 2015-06-24 17:15:51.875 175 12588.38 193.75 54633.35 88888.00 2015-06-24 17:15:52.000 175 12588.48 193.70 54633.35 88888.00 2015-06-24 17:15:52.125 175 12588.45 193.68 54633.35 88888.00 2015-06-24 17:15:52.250 175 12588.45 193.68 54633.35 88888.00 2015-06-24 17:15:52.375 175 12588.45 193.70 54633.35 88888.00 2015-06-24 17:15:52.500 175 12588.50 193.68 54633.35 88888.00 2015-06-24 17:15:52.625 175 12588.45 193.65 54633.32 88888.00 2015-06-24 17:15:52.750 175 12588.45 193.65 54633.30 88888.00 2015-06-24 17:15:52.875 175 12588.48 193.68 54633.32 88888.00 2015-06-24 17:15:53.000 175 12588.55 193.65 54633.35 88888.00 2015-06-24 17:15:53.125 175 12588.52 193.65 54633.35 88888.00 2015-06-24 17:15:53.250 175 12588.45 193.68 54633.38 88888.00 2015-06-24 17:15:53.375 175 12588.48 193.70 54633.38 88888.00 2015-06-24 17:15:53.500 175 12588.42 193.68 54633.38 88888.00 2015-06-24 17:15:53.625 175 12588.48 193.68 54633.38 88888.00 2015-06-24 17:15:53.750 175 12588.48 193.65 54633.38 88888.00 2015-06-24 17:15:53.875 175 12588.40 193.62 54633.38 88888.00 2015-06-24 17:15:54.000 175 12588.40 193.62 54633.38 88888.00 2015-06-24 17:15:54.125 175 12588.40 193.60 54633.38 88888.00 2015-06-24 17:15:54.250 175 12588.38 193.60 54633.40 88888.00 2015-06-24 17:15:54.375 175 12588.42 193.60 54633.40 88888.00 2015-06-24 17:15:54.500 175 12588.42 193.62 54633.40 88888.00 2015-06-24 17:15:54.625 175 12588.35 193.65 54633.43 88888.00 2015-06-24 17:15:54.750 175 12588.35 193.65 54633.43 88888.00 2015-06-24 17:15:54.875 175 12588.38 193.62 54633.43 88888.00 2015-06-24 17:15:55.000 175 12588.35 193.57 54633.40 88888.00 2015-06-24 17:15:55.125 175 12588.30 193.57 54633.38 88888.00 2015-06-24 17:15:55.250 175 12588.27 193.57 54633.43 88888.00 2015-06-24 17:15:55.375 175 12588.30 193.57 54633.45 88888.00 2015-06-24 17:15:55.500 175 12588.33 193.57 54633.43 88888.00 2015-06-24 17:15:55.625 175 12588.30 193.60 54633.43 88888.00 2015-06-24 17:15:55.750 175 12588.30 193.60 54633.45 88888.00 2015-06-24 17:15:55.875 175 12588.27 193.60 54633.43 88888.00 2015-06-24 17:15:56.000 175 12588.30 193.60 54633.43 88888.00 2015-06-24 17:15:56.125 175 12588.27 193.62 54633.43 88888.00 2015-06-24 17:15:56.250 175 12588.25 193.65 54633.43 88888.00 2015-06-24 17:15:56.375 175 12588.27 193.62 54633.43 88888.00 2015-06-24 17:15:56.500 175 12588.27 193.60 54633.43 88888.00 2015-06-24 17:15:56.625 175 12588.27 193.62 54633.45 88888.00 2015-06-24 17:15:56.750 175 12588.20 193.65 54633.43 88888.00 2015-06-24 17:15:56.875 175 12588.23 193.62 54633.43 88888.00 2015-06-24 17:15:57.000 175 12588.23 193.60 54633.43 88888.00 2015-06-24 17:15:57.125 175 12588.25 193.62 54633.43 88888.00 2015-06-24 17:15:57.250 175 12588.30 193.62 54633.43 88888.00 2015-06-24 17:15:57.375 175 12588.35 193.65 54633.43 88888.00 2015-06-24 17:15:57.500 175 12588.35 193.70 54633.45 88888.00 2015-06-24 17:15:57.625 175 12588.30 193.70 54633.45 88888.00 2015-06-24 17:15:57.750 175 12588.25 193.70 54633.47 88888.00 2015-06-24 17:15:57.875 175 12588.23 193.72 54633.47 88888.00 2015-06-24 17:15:58.000 175 12588.20 193.72 54633.45 88888.00 2015-06-24 17:15:58.125 175 12588.17 193.72 54633.47 88888.00 2015-06-24 17:15:58.250 175 12588.17 193.72 54633.45 88888.00 2015-06-24 17:15:58.375 175 12588.25 193.75 54633.45 88888.00 2015-06-24 17:15:58.500 175 12588.27 193.80 54633.43 88888.00 2015-06-24 17:15:58.625 175 12588.15 193.80 54633.43 88888.00 2015-06-24 17:15:58.750 175 12588.08 193.80 54633.43 88888.00 2015-06-24 17:15:58.875 175 12588.15 193.82 54633.43 88888.00 2015-06-24 17:15:59.000 175 12588.25 193.88 54633.43 88888.00 2015-06-24 17:15:59.125 175 12588.23 193.88 54633.45 88888.00 2015-06-24 17:15:59.250 175 12588.23 193.85 54633.45 88888.00 2015-06-24 17:15:59.375 175 12588.33 193.93 54633.43 88888.00 2015-06-24 17:15:59.500 175 12588.33 193.95 54633.45 88888.00 2015-06-24 17:15:59.625 175 12588.23 193.97 54633.47 88888.00 2015-06-24 17:15:59.750 175 12588.27 194.00 54633.45 88888.00 2015-06-24 17:15:59.875 175 12588.38 194.07 54633.47 88888.00 2015-06-24 17:16:00.000 175 12588.38 194.10 54633.45 88888.00 2015-06-24 17:16:00.125 175 12588.33 194.07 54633.43 88888.00 2015-06-24 17:16:00.250 175 12588.30 194.05 54633.43 88888.00 2015-06-24 17:16:00.375 175 12588.30 194.12 54633.43 88888.00 2015-06-24 17:16:00.500 175 12588.33 194.18 54633.43 88888.00 2015-06-24 17:16:00.625 175 12588.40 194.22 54633.45 88888.00 2015-06-24 17:16:00.750 175 12588.42 194.22 54633.43 88888.00 2015-06-24 17:16:00.875 175 12588.38 194.25 54633.43 88888.00 2015-06-24 17:16:01.000 175 12588.33 194.28 54633.43 88888.00 2015-06-24 17:16:01.125 175 12588.38 194.30 54633.43 88888.00 2015-06-24 17:16:01.250 175 12588.38 194.30 54633.47 88888.00 2015-06-24 17:16:01.375 175 12588.40 194.30 54633.45 88888.00 2015-06-24 17:16:01.500 175 12588.45 194.38 54633.38 88888.00 2015-06-24 17:16:01.625 175 12588.50 194.40 54633.40 88888.00 2015-06-24 17:16:01.750 175 12588.58 194.40 54633.43 88888.00 2015-06-24 17:16:01.875 175 12588.52 194.43 54633.43 88888.00 2015-06-24 17:16:02.000 175 12588.55 194.45 54633.43 88888.00 2015-06-24 17:16:02.125 175 12588.55 194.45 54633.45 88888.00 2015-06-24 17:16:02.250 175 12588.48 194.47 54633.47 88888.00 2015-06-24 17:16:02.375 175 12588.42 194.50 54633.47 88888.00 2015-06-24 17:16:02.500 175 12588.35 194.55 54633.47 88888.00 2015-06-24 17:16:02.625 175 12588.40 194.55 54633.47 88888.00 2015-06-24 17:16:02.750 175 12588.40 194.55 54633.47 88888.00 2015-06-24 17:16:02.875 175 12588.42 194.55 54633.45 88888.00 2015-06-24 17:16:03.000 175 12588.50 194.60 54633.47 88888.00 2015-06-24 17:16:03.125 175 12588.48 194.68 54633.47 88888.00 2015-06-24 17:16:03.250 175 12588.38 194.68 54633.47 88888.00 2015-06-24 17:16:03.375 175 12588.38 194.70 54633.47 88888.00 2015-06-24 17:16:03.500 175 12588.38 194.72 54633.45 88888.00 2015-06-24 17:16:03.625 175 12588.38 194.75 54633.47 88888.00 2015-06-24 17:16:03.750 175 12588.40 194.75 54633.47 88888.00 2015-06-24 17:16:03.875 175 12588.30 194.75 54633.45 88888.00 2015-06-24 17:16:04.000 175 12588.30 194.78 54633.45 88888.00 2015-06-24 17:16:04.125 175 12588.33 194.75 54633.47 88888.00 2015-06-24 17:16:04.250 175 12588.33 194.78 54633.47 88888.00 2015-06-24 17:16:04.375 175 12588.30 194.80 54633.47 88888.00 2015-06-24 17:16:04.500 175 12588.25 194.82 54633.45 88888.00 2015-06-24 17:16:04.625 175 12588.20 194.82 54633.47 88888.00 2015-06-24 17:16:04.750 175 12588.20 194.85 54633.47 88888.00 2015-06-24 17:16:04.875 175 12588.23 194.88 54633.50 88888.00 2015-06-24 17:16:05.000 175 12588.33 194.88 54633.50 88888.00 2015-06-24 17:16:05.125 175 12588.33 194.88 54633.47 88888.00 2015-06-24 17:16:05.250 175 12588.23 194.85 54633.47 88888.00 2015-06-24 17:16:05.375 175 12588.15 194.85 54633.47 88888.00 2015-06-24 17:16:05.500 175 12588.12 194.88 54633.50 88888.00 2015-06-24 17:16:05.625 175 12588.15 194.88 54633.50 88888.00 2015-06-24 17:16:05.750 175 12588.23 194.85 54633.50 88888.00 2015-06-24 17:16:05.875 175 12588.25 194.90 54633.50 88888.00 2015-06-24 17:16:06.000 175 12588.23 194.90 54633.53 88888.00 2015-06-24 17:16:06.125 175 12588.20 194.90 54633.50 88888.00 2015-06-24 17:16:06.250 175 12588.12 194.90 54633.50 88888.00 2015-06-24 17:16:06.375 175 12588.20 194.93 54633.53 88888.00 2015-06-24 17:16:06.500 175 12588.20 194.93 54633.53 88888.00 2015-06-24 17:16:06.625 175 12588.17 194.93 54633.50 88888.00 2015-06-24 17:16:06.750 175 12588.12 194.93 54633.55 88888.00 2015-06-24 17:16:06.875 175 12588.15 194.90 54633.55 88888.00 2015-06-24 17:16:07.000 175 12588.12 194.88 54633.53 88888.00 2015-06-24 17:16:07.125 175 12588.12 194.88 54633.53 88888.00 2015-06-24 17:16:07.250 175 12588.10 194.90 54633.57 88888.00 2015-06-24 17:16:07.375 175 12588.10 194.93 54633.57 88888.00 2015-06-24 17:16:07.500 175 12588.05 194.88 54633.57 88888.00 2015-06-24 17:16:07.625 175 12588.10 194.88 54633.57 88888.00 2015-06-24 17:16:07.750 175 12588.08 194.90 54633.57 88888.00 2015-06-24 17:16:07.875 175 12588.10 194.90 54633.57 88888.00 2015-06-24 17:16:08.000 175 12588.05 194.90 54633.60 88888.00 2015-06-24 17:16:08.125 175 12588.08 194.93 54633.62 88888.00 2015-06-24 17:16:08.250 175 12588.08 194.88 54633.62 88888.00 2015-06-24 17:16:08.375 175 12588.05 194.85 54633.60 88888.00 2015-06-24 17:16:08.500 175 12587.98 194.85 54633.60 88888.00 2015-06-24 17:16:08.625 175 12587.95 194.85 54633.57 88888.00 2015-06-24 17:16:08.750 175 12587.98 194.88 54633.60 88888.00 2015-06-24 17:16:08.875 175 12587.98 194.85 54633.62 88888.00 2015-06-24 17:16:09.000 175 12588.05 194.85 54633.60 88888.00 2015-06-24 17:16:09.125 175 12588.02 194.85 54633.62 88888.00 2015-06-24 17:16:09.250 175 12587.92 194.85 54633.60 88888.00 2015-06-24 17:16:09.375 175 12587.95 194.85 54633.60 88888.00 2015-06-24 17:16:09.500 175 12588.02 194.85 54633.60 88888.00 2015-06-24 17:16:09.625 175 12588.02 194.82 54633.62 88888.00 2015-06-24 17:16:09.750 175 12588.02 194.82 54633.62 88888.00 2015-06-24 17:16:09.875 175 12588.02 194.85 54633.65 88888.00 2015-06-24 17:16:10.000 175 12588.00 194.82 54633.65 88888.00 2015-06-24 17:16:10.125 175 12588.00 194.82 54633.62 88888.00 2015-06-24 17:16:10.250 175 12587.95 194.78 54633.60 88888.00 2015-06-24 17:16:10.375 175 12587.98 194.78 54633.60 88888.00 2015-06-24 17:16:10.500 175 12588.02 194.75 54633.62 88888.00 2015-06-24 17:16:10.625 175 12588.05 194.80 54633.65 88888.00 2015-06-24 17:16:10.750 175 12588.02 194.80 54633.65 88888.00 2015-06-24 17:16:10.875 175 12588.02 194.80 54633.62 88888.00 2015-06-24 17:16:11.000 175 12588.05 194.78 54633.62 88888.00 2015-06-24 17:16:11.125 175 12588.08 194.78 54633.60 88888.00 2015-06-24 17:16:11.250 175 12588.08 194.78 54633.62 88888.00 2015-06-24 17:16:11.375 175 12588.05 194.80 54633.62 88888.00 2015-06-24 17:16:11.500 175 12588.02 194.80 54633.62 88888.00 2015-06-24 17:16:11.625 175 12588.02 194.78 54633.62 88888.00 2015-06-24 17:16:11.750 175 12588.08 194.78 54633.62 88888.00 2015-06-24 17:16:11.875 175 12588.12 194.78 54633.62 88888.00 2015-06-24 17:16:12.000 175 12588.15 194.78 54633.60 88888.00 2015-06-24 17:16:12.125 175 12588.12 194.78 54633.60 88888.00 2015-06-24 17:16:12.250 175 12588.08 194.75 54633.62 88888.00 2015-06-24 17:16:12.375 175 12588.12 194.75 54633.62 88888.00 2015-06-24 17:16:12.500 175 12588.20 194.75 54633.62 88888.00 2015-06-24 17:16:12.625 175 12588.25 194.72 54633.60 88888.00 2015-06-24 17:16:12.750 175 12588.23 194.72 54633.60 88888.00 2015-06-24 17:16:12.875 175 12588.27 194.75 54633.62 88888.00 2015-06-24 17:16:13.000 175 12588.30 194.72 54633.60 88888.00 2015-06-24 17:16:13.125 175 12588.33 194.75 54633.62 88888.00 2015-06-24 17:16:13.250 175 12588.33 194.72 54633.62 88888.00 2015-06-24 17:16:13.375 175 12588.35 194.75 54633.60 88888.00 2015-06-24 17:16:13.500 175 12588.40 194.75 54633.57 88888.00 2015-06-24 17:16:13.625 175 12588.40 194.75 54633.62 88888.00 2015-06-24 17:16:13.750 175 12588.42 194.75 54633.60 88888.00 2015-06-24 17:16:13.875 175 12588.52 194.72 54633.60 88888.00 2015-06-24 17:16:14.000 175 12588.60 194.70 54633.57 88888.00 2015-06-24 17:16:14.125 175 12588.55 194.70 54633.57 88888.00 2015-06-24 17:16:14.250 175 12588.48 194.72 54633.60 88888.00 2015-06-24 17:16:14.375 175 12588.45 194.70 54633.57 88888.00 2015-06-24 17:16:14.500 175 12588.48 194.68 54633.57 88888.00 2015-06-24 17:16:14.625 175 12588.50 194.70 54633.60 88888.00 2015-06-24 17:16:14.750 175 12588.55 194.70 54633.60 88888.00 2015-06-24 17:16:14.875 175 12588.55 194.70 54633.57 88888.00 2015-06-24 17:16:15.000 175 12588.50 194.70 54633.55 88888.00 2015-06-24 17:16:15.125 175 12588.50 194.70 54633.60 88888.00 2015-06-24 17:16:15.250 175 12588.50 194.68 54633.62 88888.00 2015-06-24 17:16:15.375 175 12588.50 194.70 54633.62 88888.00 2015-06-24 17:16:15.500 175 12588.52 194.70 54633.60 88888.00 2015-06-24 17:16:15.625 175 12588.58 194.72 54633.57 88888.00 2015-06-24 17:16:15.750 175 12588.60 194.72 54633.60 88888.00 2015-06-24 17:16:15.875 175 12588.65 194.70 54633.60 88888.00 2015-06-24 17:16:16.000 175 12588.67 194.68 54633.60 88888.00 2015-06-24 17:16:16.125 175 12588.67 194.65 54633.60 88888.00 2015-06-24 17:16:16.250 175 12588.65 194.65 54633.60 88888.00 2015-06-24 17:16:16.375 175 12588.70 194.65 54633.65 88888.00 2015-06-24 17:16:16.500 175 12588.73 194.68 54633.65 88888.00 2015-06-24 17:16:16.625 175 12588.73 194.68 54633.65 88888.00 2015-06-24 17:16:16.750 175 12588.70 194.68 54633.60 88888.00 2015-06-24 17:16:16.875 175 12588.70 194.65 54633.57 88888.00 2015-06-24 17:16:17.000 175 12588.75 194.62 54633.57 88888.00 2015-06-24 17:16:17.125 175 12588.80 194.65 54633.62 88888.00 2015-06-24 17:16:17.250 175 12588.73 194.62 54633.62 88888.00 2015-06-24 17:16:17.375 175 12588.70 194.65 54633.60 88888.00 2015-06-24 17:16:17.500 175 12588.73 194.62 54633.60 88888.00 2015-06-24 17:16:17.625 175 12588.77 194.65 54633.62 88888.00 2015-06-24 17:16:17.750 175 12588.75 194.62 54633.65 88888.00 2015-06-24 17:16:17.875 175 12588.70 194.62 54633.62 88888.00 2015-06-24 17:16:18.000 175 12588.70 194.60 54633.65 88888.00 2015-06-24 17:16:18.125 175 12588.73 194.60 54633.65 88888.00 2015-06-24 17:16:18.250 175 12588.80 194.60 54633.68 88888.00 2015-06-24 17:16:18.375 175 12588.83 194.57 54633.68 88888.00 2015-06-24 17:16:18.500 175 12588.77 194.57 54633.68 88888.00 2015-06-24 17:16:18.625 175 12588.77 194.55 54633.65 88888.00 2015-06-24 17:16:18.750 175 12588.70 194.57 54633.62 88888.00 2015-06-24 17:16:18.875 175 12588.70 194.57 54633.65 88888.00 2015-06-24 17:16:19.000 175 12588.75 194.57 54633.68 88888.00 2015-06-24 17:16:19.125 175 12588.77 194.57 54633.72 88888.00 2015-06-24 17:16:19.250 175 12588.67 194.57 54633.72 88888.00 2015-06-24 17:16:19.375 175 12588.73 194.57 54633.72 88888.00 2015-06-24 17:16:19.500 175 12588.75 194.55 54633.72 88888.00 2015-06-24 17:16:19.625 175 12588.73 194.55 54633.75 88888.00 2015-06-24 17:16:19.750 175 12588.73 194.60 54633.75 88888.00 2015-06-24 17:16:19.875 175 12588.67 194.60 54633.70 88888.00 2015-06-24 17:16:20.000 175 12588.65 194.57 54633.70 88888.00 2015-06-24 17:16:20.125 175 12588.70 194.55 54633.70 88888.00 2015-06-24 17:16:20.250 175 12588.62 194.53 54633.72 88888.00 2015-06-24 17:16:20.375 175 12588.60 194.55 54633.70 88888.00 2015-06-24 17:16:20.500 175 12588.55 194.57 54633.72 88888.00 2015-06-24 17:16:20.625 175 12588.58 194.55 54633.72 88888.00 2015-06-24 17:16:20.750 175 12588.62 194.55 54633.75 88888.00 2015-06-24 17:16:20.875 175 12588.58 194.55 54633.78 88888.00 2015-06-24 17:16:21.000 175 12588.52 194.53 54633.78 88888.00 2015-06-24 17:16:21.125 175 12588.48 194.53 54633.75 88888.00 2015-06-24 17:16:21.250 175 12588.48 194.50 54633.75 88888.00 2015-06-24 17:16:21.375 175 12588.48 194.50 54633.75 88888.00 2015-06-24 17:16:21.500 175 12588.48 194.47 54633.78 88888.00 2015-06-24 17:16:21.625 175 12588.48 194.47 54633.80 88888.00 2015-06-24 17:16:21.750 175 12588.42 194.47 54633.82 88888.00 2015-06-24 17:16:21.875 175 12588.40 194.47 54633.85 88888.00 2015-06-24 17:16:22.000 175 12588.50 194.47 54633.82 88888.00 2015-06-24 17:16:22.125 175 12588.50 194.47 54633.82 88888.00 2015-06-24 17:16:22.250 175 12588.35 194.50 54633.80 88888.00 2015-06-24 17:16:22.375 175 12588.38 194.50 54633.80 88888.00 2015-06-24 17:16:22.500 175 12588.45 194.47 54633.80 88888.00 2015-06-24 17:16:22.625 175 12588.45 194.47 54633.80 88888.00 2015-06-24 17:16:22.750 175 12588.38 194.50 54633.82 88888.00 2015-06-24 17:16:22.875 175 12588.33 194.50 54633.82 88888.00 2015-06-24 17:16:23.000 175 12588.38 194.53 54633.82 88888.00 2015-06-24 17:16:23.125 175 12588.35 194.50 54633.82 88888.00 2015-06-24 17:16:23.250 175 12588.35 194.50 54633.85 88888.00 2015-06-24 17:16:23.375 175 12588.38 194.50 54633.82 88888.00 2015-06-24 17:16:23.500 175 12588.35 194.47 54633.80 88888.00 2015-06-24 17:16:23.625 175 12588.35 194.47 54633.78 88888.00 2015-06-24 17:16:23.750 175 12588.38 194.50 54633.80 88888.00 2015-06-24 17:16:23.875 175 12588.35 194.50 54633.85 88888.00 2015-06-24 17:16:24.000 175 12588.27 194.47 54633.85 88888.00 2015-06-24 17:16:24.125 175 12588.25 194.47 54633.85 88888.00 2015-06-24 17:16:24.250 175 12588.27 194.45 54633.85 88888.00 2015-06-24 17:16:24.375 175 12588.27 194.47 54633.85 88888.00 2015-06-24 17:16:24.500 175 12588.27 194.47 54633.85 88888.00 2015-06-24 17:16:24.625 175 12588.25 194.47 54633.85 88888.00 2015-06-24 17:16:24.750 175 12588.30 194.47 54633.85 88888.00 2015-06-24 17:16:24.875 175 12588.33 194.50 54633.82 88888.00 2015-06-24 17:16:25.000 175 12588.30 194.55 54633.82 88888.00 2015-06-24 17:16:25.125 175 12588.20 194.53 54633.88 88888.00 2015-06-24 17:16:25.250 175 12588.17 194.50 54633.88 88888.00 2015-06-24 17:16:25.375 175 12588.25 194.53 54633.88 88888.00 2015-06-24 17:16:25.500 175 12588.20 194.57 54633.88 88888.00 2015-06-24 17:16:25.625 175 12588.23 194.57 54633.90 88888.00 2015-06-24 17:16:25.750 175 12588.27 194.57 54633.90 88888.00 2015-06-24 17:16:25.875 175 12588.30 194.53 54633.90 88888.00 2015-06-24 17:16:26.000 175 12588.25 194.55 54633.85 88888.00 2015-06-24 17:16:26.125 175 12588.23 194.55 54633.82 88888.00 2015-06-24 17:16:26.250 175 12588.23 194.50 54633.85 88888.00 2015-06-24 17:16:26.375 175 12588.30 194.53 54633.88 88888.00 2015-06-24 17:16:26.500 175 12588.25 194.55 54633.90 88888.00 2015-06-24 17:16:26.625 175 12588.20 194.57 54633.90 88888.00 2015-06-24 17:16:26.750 175 12588.17 194.57 54633.85 88888.00 2015-06-24 17:16:26.875 175 12588.20 194.60 54633.88 88888.00 2015-06-24 17:16:27.000 175 12588.30 194.60 54633.90 88888.00 2015-06-24 17:16:27.125 175 12588.30 194.60 54633.90 88888.00 2015-06-24 17:16:27.250 175 12588.30 194.55 54633.93 88888.00 2015-06-24 17:16:27.375 175 12588.30 194.60 54633.85 88888.00 2015-06-24 17:16:27.500 175 12588.23 194.65 54633.85 88888.00 2015-06-24 17:16:27.625 175 12588.20 194.68 54633.85 88888.00 2015-06-24 17:16:27.750 175 12588.23 194.70 54633.88 88888.00 2015-06-24 17:16:27.875 175 12588.23 194.72 54633.90 88888.00 2015-06-24 17:16:28.000 175 12588.25 194.72 54633.90 88888.00 2015-06-24 17:16:28.125 175 12588.27 194.72 54633.88 88888.00 2015-06-24 17:16:28.250 175 12588.20 194.72 54633.88 88888.00 2015-06-24 17:16:28.375 175 12588.20 194.78 54633.88 88888.00 2015-06-24 17:16:28.500 175 12588.20 194.80 54633.88 88888.00 2015-06-24 17:16:28.625 175 12588.27 194.80 54633.85 88888.00 2015-06-24 17:16:28.750 175 12588.30 194.80 54633.82 88888.00 2015-06-24 17:16:28.875 175 12588.27 194.82 54633.85 88888.00 2015-06-24 17:16:29.000 175 12588.27 194.85 54633.88 88888.00 2015-06-24 17:16:29.125 175 12588.33 194.90 54633.93 88888.00 2015-06-24 17:16:29.250 175 12588.33 194.88 54633.95 88888.00 2015-06-24 17:16:29.375 175 12588.35 194.90 54633.93 88888.00 2015-06-24 17:16:29.500 175 12588.40 194.93 54633.93 88888.00 2015-06-24 17:16:29.625 175 12588.42 194.93 54633.90 88888.00 2015-06-24 17:16:29.750 175 12588.45 194.95 54633.93 88888.00 2015-06-24 17:16:29.875 175 12588.40 194.97 54633.90 88888.00 2015-06-24 17:16:30.000 175 12588.40 195.03 54633.88 88888.00 2015-06-24 17:16:30.125 175 12588.35 195.03 54633.85 88888.00 2015-06-24 17:16:30.250 175 12588.40 195.03 54633.82 88888.00 2015-06-24 17:16:30.375 175 12588.48 195.07 54633.85 88888.00 2015-06-24 17:16:30.500 175 12588.50 195.10 54633.88 88888.00 2015-06-24 17:16:30.625 175 12588.50 195.12 54633.88 88888.00 2015-06-24 17:16:30.750 175 12588.48 195.12 54633.85 88888.00 2015-06-24 17:16:30.875 175 12588.40 195.12 54633.82 88888.00 2015-06-24 17:16:31.000 175 12588.38 195.12 54633.82 88888.00 2015-06-24 17:16:31.125 175 12588.45 195.15 54633.85 88888.00 2015-06-24 17:16:31.250 175 12588.52 195.15 54633.88 88888.00 2015-06-24 17:16:31.375 175 12588.58 195.18 54633.82 88888.00 2015-06-24 17:16:31.500 175 12588.55 195.18 54633.80 88888.00 2015-06-24 17:16:31.625 175 12588.55 195.22 54633.82 88888.00 2015-06-24 17:16:31.750 175 12588.52 195.22 54633.82 88888.00 2015-06-24 17:16:31.875 175 12588.60 195.25 54633.82 88888.00 2015-06-24 17:16:32.000 175 12588.62 195.25 54633.82 88888.00 2015-06-24 17:16:32.125 175 12588.58 195.28 54633.85 88888.00 2015-06-24 17:16:32.250 175 12588.55 195.30 54633.88 88888.00 2015-06-24 17:16:32.375 175 12588.60 195.28 54633.88 88888.00 2015-06-24 17:16:32.500 175 12588.62 195.30 54633.88 88888.00 2015-06-24 17:16:32.625 175 12588.62 195.35 54633.88 88888.00 2015-06-24 17:16:32.750 175 12588.60 195.35 54633.85 88888.00 2015-06-24 17:16:32.875 175 12588.58 195.40 54633.85 88888.00 2015-06-24 17:16:33.000 175 12588.58 195.38 54633.85 88888.00 2015-06-24 17:16:33.125 175 12588.58 195.38 54633.88 88888.00 2015-06-24 17:16:33.250 175 12588.58 195.40 54633.90 88888.00 2015-06-24 17:16:33.375 175 12588.70 195.43 54633.90 88888.00 2015-06-24 17:16:33.500 175 12588.65 195.43 54633.88 88888.00 2015-06-24 17:16:33.625 175 12588.60 195.45 54633.85 88888.00 2015-06-24 17:16:33.750 175 12588.65 195.45 54633.85 88888.00 2015-06-24 17:16:33.875 175 12588.67 195.45 54633.85 88888.00 2015-06-24 17:16:34.000 175 12588.67 195.50 54633.82 88888.00 2015-06-24 17:16:34.125 175 12588.67 195.55 54633.82 88888.00 2015-06-24 17:16:34.250 175 12588.65 195.55 54633.85 88888.00 2015-06-24 17:16:34.375 175 12588.70 195.55 54633.88 88888.00 2015-06-24 17:16:34.500 175 12588.70 195.55 54633.88 88888.00 2015-06-24 17:16:34.625 175 12588.65 195.57 54633.88 88888.00 2015-06-24 17:16:34.750 175 12588.60 195.60 54633.88 88888.00 2015-06-24 17:16:34.875 175 12588.58 195.60 54633.85 88888.00 2015-06-24 17:16:35.000 175 12588.60 195.62 54633.82 88888.00 2015-06-24 17:16:35.125 175 12588.60 195.65 54633.85 88888.00 2015-06-24 17:16:35.250 175 12588.58 195.65 54633.88 88888.00 2015-06-24 17:16:35.375 175 12588.60 195.65 54633.82 88888.00 2015-06-24 17:16:35.500 175 12588.60 195.65 54633.82 88888.00 2015-06-24 17:16:35.625 175 12588.50 195.65 54633.82 88888.00 2015-06-24 17:16:35.750 175 12588.48 195.65 54633.85 88888.00 2015-06-24 17:16:35.875 175 12588.48 195.65 54633.85 88888.00 2015-06-24 17:16:36.000 175 12588.48 195.65 54633.88 88888.00 2015-06-24 17:16:36.125 175 12588.48 195.70 54633.90 88888.00 2015-06-24 17:16:36.250 175 12588.50 195.68 54633.90 88888.00 2015-06-24 17:16:36.375 175 12588.50 195.68 54633.88 88888.00 2015-06-24 17:16:36.500 175 12588.50 195.68 54633.88 88888.00 2015-06-24 17:16:36.625 175 12588.50 195.68 54633.88 88888.00 2015-06-24 17:16:36.750 175 12588.50 195.68 54633.90 88888.00 2015-06-24 17:16:36.875 175 12588.48 195.70 54633.90 88888.00 2015-06-24 17:16:37.000 175 12588.40 195.72 54633.90 88888.00 2015-06-24 17:16:37.125 175 12588.48 195.70 54633.93 88888.00 2015-06-24 17:16:37.250 175 12588.42 195.70 54633.93 88888.00 2015-06-24 17:16:37.375 175 12588.42 195.72 54633.90 88888.00 2015-06-24 17:16:37.500 175 12588.42 195.72 54633.90 88888.00 2015-06-24 17:16:37.625 175 12588.40 195.75 54633.90 88888.00 2015-06-24 17:16:37.750 175 12588.38 195.75 54633.95 88888.00 2015-06-24 17:16:37.875 175 12588.38 195.72 54633.93 88888.00 2015-06-24 17:16:38.000 175 12588.40 195.75 54633.90 88888.00 2015-06-24 17:16:38.125 175 12588.40 195.78 54633.93 88888.00 2015-06-24 17:16:38.250 175 12588.33 195.78 54633.90 88888.00 2015-06-24 17:16:38.375 175 12588.35 195.75 54633.90 88888.00 2015-06-24 17:16:38.500 175 12588.38 195.78 54633.90 88888.00 2015-06-24 17:16:38.625 175 12588.35 195.80 54633.93 88888.00 2015-06-24 17:16:38.750 175 12588.35 195.80 54633.95 88888.00 2015-06-24 17:16:38.875 175 12588.33 195.78 54633.95 88888.00 2015-06-24 17:16:39.000 175 12588.30 195.78 54633.93 88888.00 2015-06-24 17:16:39.125 175 12588.30 195.78 54633.95 88888.00 2015-06-24 17:16:39.250 175 12588.27 195.78 54633.97 88888.00 2015-06-24 17:16:39.375 175 12588.33 195.78 54633.95 88888.00 2015-06-24 17:16:39.500 175 12588.33 195.80 54633.95 88888.00 2015-06-24 17:16:39.625 175 12588.30 195.80 54633.97 88888.00 2015-06-24 17:16:39.750 175 12588.35 195.80 54633.97 88888.00 2015-06-24 17:16:39.875 175 12588.35 195.80 54633.97 88888.00 2015-06-24 17:16:40.000 175 12588.35 195.82 54633.97 88888.00 2015-06-24 17:16:40.125 175 12588.35 195.82 54633.97 88888.00 2015-06-24 17:16:40.250 175 12588.33 195.80 54633.97 88888.00 2015-06-24 17:16:40.375 175 12588.40 195.82 54634.00 88888.00 2015-06-24 17:16:40.500 175 12588.42 195.82 54634.00 88888.00 2015-06-24 17:16:40.625 175 12588.38 195.85 54633.97 88888.00 2015-06-24 17:16:40.750 175 12588.33 195.80 54633.95 88888.00 2015-06-24 17:16:40.875 175 12588.38 195.82 54633.95 88888.00 2015-06-24 17:16:41.000 175 12588.45 195.88 54633.93 88888.00 2015-06-24 17:16:41.125 175 12588.50 195.88 54633.95 88888.00 2015-06-24 17:16:41.250 175 12588.50 195.85 54633.95 88888.00 2015-06-24 17:16:41.375 175 12588.45 195.88 54633.95 88888.00 2015-06-24 17:16:41.500 175 12588.42 195.88 54633.97 88888.00 2015-06-24 17:16:41.625 175 12588.45 195.88 54633.95 88888.00 2015-06-24 17:16:41.750 175 12588.48 195.88 54633.93 88888.00 2015-06-24 17:16:41.875 175 12588.48 195.88 54633.95 88888.00 2015-06-24 17:16:42.000 175 12588.52 195.90 54633.97 88888.00 2015-06-24 17:16:42.125 175 12588.55 195.90 54633.97 88888.00 2015-06-24 17:16:42.250 175 12588.52 195.93 54633.97 88888.00 2015-06-24 17:16:42.375 175 12588.55 195.95 54633.97 88888.00 2015-06-24 17:16:42.500 175 12588.55 195.95 54633.97 88888.00 2015-06-24 17:16:42.625 175 12588.62 195.95 54634.00 88888.00 2015-06-24 17:16:42.750 175 12588.70 195.95 54634.00 88888.00 2015-06-24 17:16:42.875 175 12588.62 195.95 54633.97 88888.00 2015-06-24 17:16:43.000 175 12588.60 195.97 54633.97 88888.00 2015-06-24 17:16:43.125 175 12588.65 195.97 54633.95 88888.00 2015-06-24 17:16:43.250 175 12588.62 195.95 54633.95 88888.00 2015-06-24 17:16:43.375 175 12588.65 195.95 54633.95 88888.00 2015-06-24 17:16:43.500 175 12588.65 195.97 54633.95 88888.00 2015-06-24 17:16:43.625 175 12588.60 196.00 54633.93 88888.00 2015-06-24 17:16:43.750 175 12588.62 196.03 54633.95 88888.00 2015-06-24 17:16:43.875 175 12588.67 196.05 54633.95 88888.00 2015-06-24 17:16:44.000 175 12588.70 196.05 54633.95 88888.00 2015-06-24 17:16:44.125 175 12588.73 196.05 54633.95 88888.00 2015-06-24 17:16:44.250 175 12588.65 196.05 54633.95 88888.00 2015-06-24 17:16:44.375 175 12588.73 196.07 54633.93 88888.00 2015-06-24 17:16:44.500 175 12588.73 196.10 54633.93 88888.00 2015-06-24 17:16:44.625 175 12588.75 196.10 54633.93 88888.00 2015-06-24 17:16:44.750 175 12588.75 196.10 54633.93 88888.00 2015-06-24 17:16:44.875 175 12588.80 196.10 54633.93 88888.00 2015-06-24 17:16:45.000 175 12588.83 196.12 54633.93 88888.00 2015-06-24 17:16:45.125 175 12588.83 196.12 54633.93 88888.00 2015-06-24 17:16:45.250 175 12588.80 196.10 54633.93 88888.00 2015-06-24 17:16:45.375 175 12588.90 196.10 54633.90 88888.00 2015-06-24 17:16:45.500 175 12588.85 196.10 54633.90 88888.00 2015-06-24 17:16:45.625 175 12588.85 196.15 54633.90 88888.00 2015-06-24 17:16:45.750 175 12588.92 196.18 54633.95 88888.00 2015-06-24 17:16:45.875 175 12588.90 196.18 54633.90 88888.00 2015-06-24 17:16:46.000 175 12588.88 196.18 54633.90 88888.00 2015-06-24 17:16:46.125 175 12588.95 196.20 54633.90 88888.00 2015-06-24 17:16:46.250 175 12588.92 196.18 54633.90 88888.00 2015-06-24 17:16:46.375 175 12588.92 196.28 54633.90 88888.00 2015-06-24 17:16:46.500 175 12588.92 196.22 54633.88 88888.00 2015-06-24 17:16:46.625 175 12589.00 196.25 54633.90 88888.00 2015-06-24 17:16:46.750 175 12589.00 196.28 54633.90 88888.00 2015-06-24 17:16:46.875 175 12588.98 196.30 54633.90 88888.00 2015-06-24 17:16:47.000 175 12588.95 196.28 54633.88 88888.00 2015-06-24 17:16:47.125 175 12588.98 196.28 54633.90 88888.00 2015-06-24 17:16:47.250 175 12588.98 196.28 54633.90 88888.00 2015-06-24 17:16:47.375 175 12589.00 196.35 54633.90 88888.00 2015-06-24 17:16:47.500 175 12588.98 196.40 54633.90 88888.00 2015-06-24 17:16:47.625 175 12589.00 196.40 54633.90 88888.00 2015-06-24 17:16:47.750 175 12588.98 196.38 54633.90 88888.00 2015-06-24 17:16:47.875 175 12589.00 196.32 54633.90 88888.00 2015-06-24 17:16:48.000 175 12589.00 196.38 54633.88 88888.00 2015-06-24 17:16:48.125 175 12589.00 196.38 54633.93 88888.00 2015-06-24 17:16:48.250 175 12588.95 196.38 54633.93 88888.00 2015-06-24 17:16:48.375 175 12589.02 196.40 54633.95 88888.00 2015-06-24 17:16:48.500 175 12589.02 196.45 54633.93 88888.00 2015-06-24 17:16:48.625 175 12589.00 196.45 54633.97 88888.00 2015-06-24 17:16:48.750 175 12589.00 196.45 54633.95 88888.00 2015-06-24 17:16:48.875 175 12588.95 196.47 54633.97 88888.00 2015-06-24 17:16:49.000 175 12588.98 196.43 54633.93 88888.00 2015-06-24 17:16:49.125 175 12589.00 196.45 54633.93 88888.00 2015-06-24 17:16:49.250 175 12589.00 196.45 54633.97 88888.00 2015-06-24 17:16:49.375 175 12589.02 196.47 54633.97 88888.00 2015-06-24 17:16:49.500 175 12588.98 196.47 54634.00 88888.00 2015-06-24 17:16:49.625 175 12589.00 196.47 54633.97 88888.00 2015-06-24 17:16:49.750 175 12588.95 196.45 54633.95 88888.00 2015-06-24 17:16:49.875 175 12588.95 196.47 54633.95 88888.00 2015-06-24 17:16:50.000 175 12589.02 196.47 54633.93 88888.00 2015-06-24 17:16:50.125 175 12589.00 196.47 54633.95 88888.00 2015-06-24 17:16:50.250 175 12588.98 196.45 54633.95 88888.00 2015-06-24 17:16:50.375 175 12589.02 196.45 54633.95 88888.00 2015-06-24 17:16:50.500 175 12589.05 196.45 54633.97 88888.00 2015-06-24 17:16:50.625 175 12589.00 196.47 54633.97 88888.00 2015-06-24 17:16:50.750 175 12588.98 196.50 54633.97 88888.00 2015-06-24 17:16:50.875 175 12589.00 196.53 54633.97 88888.00 2015-06-24 17:16:51.000 175 12588.98 196.55 54634.00 88888.00 2015-06-24 17:16:51.125 175 12588.98 196.57 54634.03 88888.00 2015-06-24 17:16:51.250 175 12588.90 196.53 54634.00 88888.00 2015-06-24 17:16:51.375 175 12588.95 196.53 54634.00 88888.00 2015-06-24 17:16:51.500 175 12588.98 196.55 54634.03 88888.00 2015-06-24 17:16:51.625 175 12588.95 196.55 54634.03 88888.00 2015-06-24 17:16:51.750 175 12588.92 196.55 54634.00 88888.00 2015-06-24 17:16:51.875 175 12588.88 196.55 54634.00 88888.00 2015-06-24 17:16:52.000 175 12588.90 196.55 54634.03 88888.00 2015-06-24 17:16:52.125 175 12588.90 196.55 54634.03 88888.00 2015-06-24 17:16:52.250 175 12588.85 196.55 54634.03 88888.00 2015-06-24 17:16:52.375 175 12588.85 196.60 54634.05 88888.00 2015-06-24 17:16:52.500 175 12588.85 196.62 54634.05 88888.00 2015-06-24 17:16:52.625 175 12588.85 196.60 54634.03 88888.00 2015-06-24 17:16:52.750 175 12588.80 196.57 54634.03 88888.00 2015-06-24 17:16:52.875 175 12588.80 196.57 54634.07 88888.00 2015-06-24 17:16:53.000 175 12588.80 196.57 54634.05 88888.00 2015-06-24 17:16:53.125 175 12588.83 196.57 54634.05 88888.00 2015-06-24 17:16:53.250 175 12588.85 196.60 54634.07 88888.00 2015-06-24 17:16:53.375 175 12588.85 196.60 54634.05 88888.00 2015-06-24 17:16:53.500 175 12588.83 196.60 54634.07 88888.00 2015-06-24 17:16:53.625 175 12588.77 196.62 54634.05 88888.00 2015-06-24 17:16:53.750 175 12588.77 196.62 54634.05 88888.00 2015-06-24 17:16:53.875 175 12588.83 196.65 54634.07 88888.00 2015-06-24 17:16:54.000 175 12588.88 196.62 54634.05 88888.00 2015-06-24 17:16:54.125 175 12588.88 196.62 54634.05 88888.00 2015-06-24 17:16:54.250 175 12588.83 196.60 54634.05 88888.00 2015-06-24 17:16:54.375 175 12588.85 196.62 54634.05 88888.00 2015-06-24 17:16:54.500 175 12588.85 196.62 54634.03 88888.00 2015-06-24 17:16:54.625 175 12588.90 196.68 54634.05 88888.00 2015-06-24 17:16:54.750 175 12588.90 196.68 54634.07 88888.00 2015-06-24 17:16:54.875 175 12588.85 196.68 54634.07 88888.00 2015-06-24 17:16:55.000 175 12588.80 196.68 54634.07 88888.00 2015-06-24 17:16:55.125 175 12588.83 196.70 54634.05 88888.00 2015-06-24 17:16:55.250 175 12588.83 196.65 54634.05 88888.00 2015-06-24 17:16:55.375 175 12588.85 196.68 54634.03 88888.00 2015-06-24 17:16:55.500 175 12588.85 196.68 54634.03 88888.00 2015-06-24 17:16:55.625 175 12588.83 196.68 54634.03 88888.00 2015-06-24 17:16:55.750 175 12588.85 196.72 54634.05 88888.00 2015-06-24 17:16:55.875 175 12588.88 196.75 54634.07 88888.00 2015-06-24 17:16:56.000 175 12588.85 196.72 54634.03 88888.00 2015-06-24 17:16:56.125 175 12588.88 196.70 54634.03 88888.00 2015-06-24 17:16:56.250 175 12588.85 196.72 54634.00 88888.00 2015-06-24 17:16:56.375 175 12588.95 196.75 54634.03 88888.00 2015-06-24 17:16:56.500 175 12589.08 196.75 54634.03 88888.00 2015-06-24 17:16:56.625 175 12589.08 196.78 54634.05 88888.00 2015-06-24 17:16:56.750 175 12588.98 196.78 54634.05 88888.00 2015-06-24 17:16:56.875 175 12589.00 196.80 54634.03 88888.00 2015-06-24 17:16:57.000 175 12589.08 196.78 54634.03 88888.00 2015-06-24 17:16:57.125 175 12589.08 196.78 54634.03 88888.00 2015-06-24 17:16:57.250 175 12589.02 196.75 54634.03 88888.00 2015-06-24 17:16:57.375 175 12589.08 196.75 54634.00 88888.00 2015-06-24 17:16:57.500 175 12589.12 196.78 54634.00 88888.00 2015-06-24 17:16:57.625 175 12589.10 196.78 54634.03 88888.00 2015-06-24 17:16:57.750 175 12589.12 196.78 54634.03 88888.00 2015-06-24 17:16:57.875 175 12589.20 196.78 54634.00 88888.00 2015-06-24 17:16:58.000 175 12589.27 196.80 54634.00 88888.00 2015-06-24 17:16:58.125 175 12589.33 196.80 54634.00 88888.00 2015-06-24 17:16:58.250 175 12589.30 196.82 54634.00 88888.00 2015-06-24 17:16:58.375 175 12589.25 196.82 54633.97 88888.00 2015-06-24 17:16:58.500 175 12589.27 196.82 54634.00 88888.00 2015-06-24 17:16:58.625 175 12589.38 196.82 54634.00 88888.00 2015-06-24 17:16:58.750 175 12589.38 196.85 54634.00 88888.00 2015-06-24 17:16:58.875 175 12589.33 196.82 54634.00 88888.00 2015-06-24 17:16:59.000 175 12589.30 196.82 54633.97 88888.00 2015-06-24 17:16:59.125 175 12589.38 196.85 54634.00 88888.00 2015-06-24 17:16:59.250 175 12589.38 196.88 54634.03 88888.00 2015-06-24 17:16:59.375 175 12589.45 196.88 54634.00 88888.00 2015-06-24 17:16:59.500 175 12589.45 196.88 54634.00 88888.00 2015-06-24 17:16:59.625 175 12589.45 196.88 54634.00 88888.00 2015-06-24 17:16:59.750 175 12589.48 196.90 54634.00 88888.00 2015-06-24 17:16:59.875 175 12589.45 196.88 54633.97 88888.00 2015-06-24 17:17:00.000 175 12589.48 196.85 54633.95 88888.00 2015-06-24 17:17:00.125 175 12589.48 196.88 54633.95 88888.00 2015-06-24 17:17:00.250 175 12589.50 196.88 54633.97 88888.00 2015-06-24 17:17:00.375 175 12589.55 196.90 54633.95 88888.00 2015-06-24 17:17:00.500 175 12589.60 196.88 54633.93 88888.00 2015-06-24 17:17:00.625 175 12589.67 196.90 54633.95 88888.00 2015-06-24 17:17:00.750 175 12589.70 196.90 54633.97 88888.00 2015-06-24 17:17:00.875 175 12589.65 196.90 54633.97 88888.00 2015-06-24 17:17:01.000 175 12589.60 196.85 54633.95 88888.00 2015-06-24 17:17:01.125 175 12589.65 196.90 54633.97 88888.00 2015-06-24 17:17:01.250 175 12589.70 196.85 54633.97 88888.00 2015-06-24 17:17:01.375 175 12589.75 196.88 54633.95 88888.00 2015-06-24 17:17:01.500 175 12589.77 196.93 54634.00 88888.00 2015-06-24 17:17:01.625 175 12589.83 196.93 54633.97 88888.00 2015-06-24 17:17:01.750 175 12589.83 196.93 54633.95 88888.00 2015-06-24 17:17:01.875 175 12589.80 196.93 54633.93 88888.00 2015-06-24 17:17:02.000 175 12589.85 196.93 54633.90 88888.00 2015-06-24 17:17:02.125 175 12589.83 196.93 54633.95 88888.00 2015-06-24 17:17:02.250 175 12589.80 196.90 54633.95 88888.00 2015-06-24 17:17:02.375 175 12589.80 196.90 54633.95 88888.00 2015-06-24 17:17:02.500 175 12589.85 196.93 54633.97 88888.00 2015-06-24 17:17:02.625 175 12589.83 196.90 54633.97 88888.00 2015-06-24 17:17:02.750 175 12589.80 196.90 54633.97 88888.00 2015-06-24 17:17:02.875 175 12589.83 196.93 54633.97 88888.00 2015-06-24 17:17:03.000 175 12589.85 196.93 54634.00 88888.00 2015-06-24 17:17:03.125 175 12589.90 196.93 54633.97 88888.00 2015-06-24 17:17:03.250 175 12589.95 196.90 54633.97 88888.00 2015-06-24 17:17:03.375 175 12589.98 196.93 54633.95 88888.00 2015-06-24 17:17:03.500 175 12590.00 196.95 54633.97 88888.00 2015-06-24 17:17:03.625 175 12589.98 196.95 54633.95 88888.00 2015-06-24 17:17:03.750 175 12590.00 196.93 54633.95 88888.00 2015-06-24 17:17:03.875 175 12590.02 196.93 54633.95 88888.00 2015-06-24 17:17:04.000 175 12590.00 196.90 54633.95 88888.00 2015-06-24 17:17:04.125 175 12590.00 196.90 54634.00 88888.00 2015-06-24 17:17:04.250 175 12590.00 196.93 54634.00 88888.00 2015-06-24 17:17:04.375 175 12590.02 196.90 54633.97 88888.00 2015-06-24 17:17:04.500 175 12590.02 196.90 54633.95 88888.00 2015-06-24 17:17:04.625 175 12590.05 196.90 54633.97 88888.00 2015-06-24 17:17:04.750 175 12590.00 196.93 54634.00 88888.00 2015-06-24 17:17:04.875 175 12589.98 196.90 54633.97 88888.00 2015-06-24 17:17:05.000 175 12589.98 196.90 54633.95 88888.00 2015-06-24 17:17:05.125 175 12590.05 196.93 54633.97 88888.00 2015-06-24 17:17:05.250 175 12590.10 196.90 54634.00 88888.00 2015-06-24 17:17:05.375 175 12590.15 196.93 54634.03 88888.00 2015-06-24 17:17:05.500 175 12590.10 196.93 54633.97 88888.00 2015-06-24 17:17:05.625 175 12590.08 196.93 54633.97 88888.00 2015-06-24 17:17:05.750 175 12590.08 196.93 54633.97 88888.00 2015-06-24 17:17:05.875 175 12590.08 196.88 54633.97 88888.00 2015-06-24 17:17:06.000 175 12590.12 196.88 54634.00 88888.00 2015-06-24 17:17:06.125 175 12590.12 196.88 54634.00 88888.00 2015-06-24 17:17:06.250 175 12590.15 196.90 54634.03 88888.00 2015-06-24 17:17:06.375 175 12590.20 196.90 54634.03 88888.00 2015-06-24 17:17:06.500 175 12590.17 196.90 54634.03 88888.00 2015-06-24 17:17:06.625 175 12590.12 196.88 54634.03 88888.00 2015-06-24 17:17:06.750 175 12590.12 196.88 54634.00 88888.00 2015-06-24 17:17:06.875 175 12590.12 196.88 54634.00 88888.00 2015-06-24 17:17:07.000 175 12590.15 196.85 54634.03 88888.00 2015-06-24 17:17:07.125 175 12590.20 196.90 54634.05 88888.00 2015-06-24 17:17:07.250 175 12590.12 196.85 54634.05 88888.00 2015-06-24 17:17:07.375 175 12590.17 196.88 54634.03 88888.00 2015-06-24 17:17:07.500 175 12590.20 196.88 54634.05 88888.00 2015-06-24 17:17:07.625 175 12590.27 196.93 54634.05 88888.00 2015-06-24 17:17:07.750 175 12590.27 196.93 54634.05 88888.00 2015-06-24 17:17:07.875 175 12590.25 196.88 54634.05 88888.00 2015-06-24 17:17:08.000 175 12590.20 196.90 54634.03 88888.00 2015-06-24 17:17:08.125 175 12590.23 196.90 54634.05 88888.00 2015-06-24 17:17:08.250 175 12590.20 196.90 54634.03 88888.00 2015-06-24 17:17:08.375 175 12590.20 196.88 54633.97 88888.00 2015-06-24 17:17:08.500 175 12590.23 196.88 54634.00 88888.00 2015-06-24 17:17:08.625 175 12590.25 196.93 54634.03 88888.00 2015-06-24 17:17:08.750 175 12590.30 196.95 54634.03 88888.00 2015-06-24 17:17:08.875 175 12590.27 196.93 54634.03 88888.00 2015-06-24 17:17:09.000 175 12590.25 196.93 54634.03 88888.00 2015-06-24 17:17:09.125 175 12590.27 196.95 54634.03 88888.00 2015-06-24 17:17:09.250 175 12590.25 196.93 54634.05 88888.00 2015-06-24 17:17:09.375 175 12590.27 196.95 54634.05 88888.00 2015-06-24 17:17:09.500 175 12590.23 196.95 54634.05 88888.00 2015-06-24 17:17:09.625 175 12590.27 196.95 54634.03 88888.00 2015-06-24 17:17:09.750 175 12590.30 196.97 54634.03 88888.00 2015-06-24 17:17:09.875 175 12590.33 196.95 54634.05 88888.00 2015-06-24 17:17:10.000 175 12590.30 196.95 54634.05 88888.00 2015-06-24 17:17:10.125 175 12590.30 197.00 54634.07 88888.00 2015-06-24 17:17:10.250 175 12590.27 197.00 54634.05 88888.00 2015-06-24 17:17:10.375 175 12590.30 196.97 54634.05 88888.00 2015-06-24 17:17:10.500 175 12590.33 196.95 54634.05 88888.00 2015-06-24 17:17:10.625 175 12590.40 196.97 54634.07 88888.00 2015-06-24 17:17:10.750 175 12590.42 197.00 54634.03 88888.00 2015-06-24 17:17:10.875 175 12590.38 196.97 54634.00 88888.00 2015-06-24 17:17:11.000 175 12590.38 196.97 54634.00 88888.00 2015-06-24 17:17:11.125 175 12590.38 197.00 54634.03 88888.00 2015-06-24 17:17:11.250 175 12590.38 196.97 54634.05 88888.00 2015-06-24 17:17:11.375 175 12590.45 197.03 54634.05 88888.00 2015-06-24 17:17:11.500 175 12590.45 197.03 54634.03 88888.00 2015-06-24 17:17:11.625 175 12590.45 197.00 54634.03 88888.00 2015-06-24 17:17:11.750 175 12590.42 197.03 54634.05 88888.00 2015-06-24 17:17:11.875 175 12590.45 197.03 54634.03 88888.00 2015-06-24 17:17:12.000 175 12590.40 197.03 54634.03 88888.00 2015-06-24 17:17:12.125 175 12590.45 197.03 54634.05 88888.00 2015-06-24 17:17:12.250 175 12590.52 197.05 54634.07 88888.00 2015-06-24 17:17:12.375 175 12590.60 197.03 54634.05 88888.00 2015-06-24 17:17:12.500 175 12590.62 197.07 54634.07 88888.00 2015-06-24 17:17:12.625 175 12590.60 197.07 54634.07 88888.00 2015-06-24 17:17:12.750 175 12590.58 197.05 54634.03 88888.00 2015-06-24 17:17:12.875 175 12590.62 197.05 54634.00 88888.00 2015-06-24 17:17:13.000 175 12590.62 197.07 54633.97 88888.00 2015-06-24 17:17:13.125 175 12590.65 197.07 54633.97 88888.00 2015-06-24 17:17:13.250 175 12590.65 197.05 54634.03 88888.00 2015-06-24 17:17:13.375 175 12590.73 197.03 54634.00 88888.00 2015-06-24 17:17:13.500 175 12590.75 197.00 54633.97 88888.00 2015-06-24 17:17:13.625 175 12590.77 197.00 54634.00 88888.00 2015-06-24 17:17:13.750 175 12590.80 197.00 54634.03 88888.00 2015-06-24 17:17:13.875 175 12590.88 197.00 54634.03 88888.00 2015-06-24 17:17:14.000 175 12590.92 196.97 54634.00 88888.00 2015-06-24 17:17:14.125 175 12590.95 196.97 54634.03 88888.00 2015-06-24 17:17:14.250 175 12590.92 196.97 54634.03 88888.00 2015-06-24 17:17:14.375 175 12591.00 196.97 54634.00 88888.00 2015-06-24 17:17:14.500 175 12591.00 196.95 54633.97 88888.00 2015-06-24 17:17:14.625 175 12590.95 196.93 54633.97 88888.00 2015-06-24 17:17:14.750 175 12590.92 196.90 54633.95 88888.00 2015-06-24 17:17:14.875 175 12591.00 196.95 54634.00 88888.00 2015-06-24 17:17:15.000 175 12591.05 197.00 54634.00 88888.00 2015-06-24 17:17:15.125 175 12591.10 197.03 54634.00 88888.00 2015-06-24 17:17:15.250 175 12591.05 196.95 54633.95 88888.00 2015-06-24 17:17:15.375 175 12591.10 196.95 54633.95 88888.00 2015-06-24 17:17:15.500 175 12591.15 196.97 54633.95 88888.00 2015-06-24 17:17:15.625 175 12591.17 197.03 54633.97 88888.00 2015-06-24 17:17:15.750 175 12591.20 197.03 54633.97 88888.00 2015-06-24 17:17:15.875 175 12591.23 197.00 54633.93 88888.00 2015-06-24 17:17:16.000 175 12591.20 197.00 54633.93 88888.00 2015-06-24 17:17:16.125 175 12591.23 197.03 54633.93 88888.00 2015-06-24 17:17:16.250 175 12591.25 197.00 54633.93 88888.00 2015-06-24 17:17:16.375 175 12591.30 196.97 54633.90 88888.00 2015-06-24 17:17:16.500 175 12591.38 197.05 54633.93 88888.00 2015-06-24 17:17:16.625 175 12591.33 197.07 54633.90 88888.00 2015-06-24 17:17:16.750 175 12591.30 197.07 54633.90 88888.00 2015-06-24 17:17:16.875 175 12591.30 197.10 54633.93 88888.00 2015-06-24 17:17:17.000 175 12591.27 197.10 54633.93 88888.00 2015-06-24 17:17:17.125 175 12591.33 197.10 54633.95 88888.00 2015-06-24 17:17:17.250 175 12591.38 197.07 54633.93 88888.00 2015-06-24 17:17:17.375 175 12591.42 197.12 54633.93 88888.00 2015-06-24 17:17:17.500 175 12591.38 197.15 54633.95 88888.00 2015-06-24 17:17:17.625 175 12591.35 197.10 54633.95 88888.00 2015-06-24 17:17:17.750 175 12591.35 197.12 54633.95 88888.00 2015-06-24 17:17:17.875 175 12591.38 197.15 54633.93 88888.00 2015-06-24 17:17:18.000 175 12591.42 197.12 54633.95 88888.00 2015-06-24 17:17:18.125 175 12591.48 197.12 54633.95 88888.00 2015-06-24 17:17:18.250 175 12591.48 197.18 54633.97 88888.00 2015-06-24 17:17:18.375 175 12591.52 197.20 54634.00 88888.00 2015-06-24 17:17:18.500 175 12591.55 197.22 54633.95 88888.00 2015-06-24 17:17:18.625 175 12591.58 197.22 54633.95 88888.00 2015-06-24 17:17:18.750 175 12591.58 197.22 54633.95 88888.00 2015-06-24 17:17:18.875 175 12591.52 197.20 54633.95 88888.00 2015-06-24 17:17:19.000 175 12591.52 197.18 54633.95 88888.00 2015-06-24 17:17:19.125 175 12591.52 197.18 54633.93 88888.00 2015-06-24 17:17:19.250 175 12591.48 197.18 54633.97 88888.00 2015-06-24 17:17:19.375 175 12591.60 197.22 54633.97 88888.00 2015-06-24 17:17:19.500 175 12591.65 197.18 54633.97 88888.00 2015-06-24 17:17:19.625 175 12591.65 197.20 54634.00 88888.00 2015-06-24 17:17:19.750 175 12591.60 197.22 54633.97 88888.00 2015-06-24 17:17:19.875 175 12591.62 197.22 54634.00 88888.00 2015-06-24 17:17:20.000 175 12591.58 197.22 54634.00 88888.00 2015-06-24 17:17:20.125 175 12591.48 197.22 54633.97 88888.00 2015-06-24 17:17:20.250 175 12591.45 197.22 54634.00 88888.00 2015-06-24 17:17:20.375 175 12591.50 197.25 54634.00 88888.00 2015-06-24 17:17:20.500 175 12591.42 197.28 54634.03 88888.00 2015-06-24 17:17:20.625 175 12591.40 197.22 54634.03 88888.00 2015-06-24 17:17:20.750 175 12591.40 197.22 54634.03 88888.00 2015-06-24 17:17:20.875 175 12591.42 197.25 54634.00 88888.00 2015-06-24 17:17:21.000 175 12591.48 197.22 54634.03 88888.00 2015-06-24 17:17:21.125 175 12591.50 197.22 54634.05 88888.00 2015-06-24 17:17:21.250 175 12591.45 197.22 54634.05 88888.00 2015-06-24 17:17:21.375 175 12591.50 197.28 54634.05 88888.00 2015-06-24 17:17:21.500 175 12591.48 197.28 54634.07 88888.00 2015-06-24 17:17:21.625 175 12591.50 197.30 54634.05 88888.00 2015-06-24 17:17:21.750 175 12591.48 197.28 54634.07 88888.00 2015-06-24 17:17:21.875 175 12591.42 197.25 54634.07 88888.00 2015-06-24 17:17:22.000 175 12591.42 197.22 54634.07 88888.00 2015-06-24 17:17:22.125 175 12591.38 197.25 54634.10 88888.00 2015-06-24 17:17:22.250 175 12591.33 197.25 54634.12 88888.00 2015-06-24 17:17:22.375 175 12591.38 197.25 54634.12 88888.00 2015-06-24 17:17:22.500 175 12591.40 197.25 54634.12 88888.00 2015-06-24 17:17:22.625 175 12591.38 197.28 54634.12 88888.00 2015-06-24 17:17:22.750 175 12591.38 197.25 54634.15 88888.00 2015-06-24 17:17:22.875 175 12591.38 197.20 54634.18 88888.00 2015-06-24 17:17:23.000 175 12591.38 197.22 54634.18 88888.00 2015-06-24 17:17:23.125 175 12591.33 197.25 54634.20 88888.00 2015-06-24 17:17:23.250 175 12591.27 197.20 54634.20 88888.00 2015-06-24 17:17:23.375 175 12591.30 197.18 54634.18 88888.00 2015-06-24 17:17:23.500 175 12591.27 197.18 54634.15 88888.00 2015-06-24 17:17:23.625 175 12591.27 197.15 54634.15 88888.00 2015-06-24 17:17:23.750 175 12591.33 197.20 54634.18 88888.00 2015-06-24 17:17:23.875 175 12591.33 197.20 54634.18 88888.00 2015-06-24 17:17:24.000 175 12591.30 197.18 54634.18 88888.00 2015-06-24 17:17:24.125 175 12591.27 197.15 54634.18 88888.00 2015-06-24 17:17:24.250 175 12591.20 197.10 54634.20 88888.00 2015-06-24 17:17:24.375 175 12591.27 197.12 54634.18 88888.00 2015-06-24 17:17:24.500 175 12591.27 197.12 54634.18 88888.00 2015-06-24 17:17:24.625 175 12591.25 197.12 54634.22 88888.00 2015-06-24 17:17:24.750 175 12591.27 197.12 54634.22 88888.00 2015-06-24 17:17:24.875 175 12591.30 197.12 54634.25 88888.00 2015-06-24 17:17:25.000 175 12591.30 197.12 54634.25 88888.00 2015-06-24 17:17:25.125 175 12591.27 197.10 54634.25 88888.00 2015-06-24 17:17:25.250 175 12591.23 197.05 54634.22 88888.00 2015-06-24 17:17:25.375 175 12591.23 197.12 54634.25 88888.00 2015-06-24 17:17:25.500 175 12591.20 197.12 54634.25 88888.00 2015-06-24 17:17:25.625 175 12591.20 197.07 54634.25 88888.00 2015-06-24 17:17:25.750 175 12591.23 197.07 54634.28 88888.00 2015-06-24 17:17:25.875 175 12591.23 197.07 54634.30 88888.00 2015-06-24 17:17:26.000 175 12591.27 197.07 54634.28 88888.00 2015-06-24 17:17:26.125 175 12591.27 197.10 54634.30 88888.00 2015-06-24 17:17:26.250 175 12591.23 197.07 54634.25 88888.00 2015-06-24 17:17:26.375 175 12591.23 197.03 54634.25 88888.00 2015-06-24 17:17:26.500 175 12591.25 197.05 54634.28 88888.00 2015-06-24 17:17:26.625 175 12591.30 197.10 54634.30 88888.00 2015-06-24 17:17:26.750 175 12591.27 197.07 54634.28 88888.00 2015-06-24 17:17:26.875 175 12591.30 197.05 54634.25 88888.00 2015-06-24 17:17:27.000 175 12591.27 197.03 54634.22 88888.00 2015-06-24 17:17:27.125 175 12591.30 197.05 54634.25 88888.00 2015-06-24 17:17:27.250 175 12591.33 197.03 54634.22 88888.00 2015-06-24 17:17:27.375 175 12591.33 197.05 54634.22 88888.00 2015-06-24 17:17:27.500 175 12591.38 197.07 54634.25 88888.00 2015-06-24 17:17:27.625 175 12591.45 197.07 54634.25 88888.00 2015-06-24 17:17:27.750 175 12591.48 197.05 54634.28 88888.00 2015-06-24 17:17:27.875 175 12591.52 197.07 54634.28 88888.00 2015-06-24 17:17:28.000 175 12591.62 197.03 54634.25 88888.00 2015-06-24 17:17:28.125 175 12591.62 197.03 54634.28 88888.00 2015-06-24 17:17:28.250 175 12591.52 197.00 54634.28 88888.00 2015-06-24 17:17:28.375 175 12591.52 197.00 54634.28 88888.00 2015-06-24 17:17:28.500 175 12591.50 197.00 54634.28 88888.00 2015-06-24 17:17:28.625 175 12591.55 197.00 54634.28 88888.00 2015-06-24 17:17:28.750 175 12591.52 197.00 54634.28 88888.00 2015-06-24 17:17:28.875 175 12591.58 197.03 54634.28 88888.00 2015-06-24 17:17:29.000 175 12591.60 197.00 54634.25 88888.00 2015-06-24 17:17:29.125 175 12591.60 197.00 54634.22 88888.00 2015-06-24 17:17:29.250 175 12591.55 196.97 54634.25 88888.00 2015-06-24 17:17:29.375 175 12591.58 196.97 54634.25 88888.00 2015-06-24 17:17:29.500 175 12591.62 197.00 54634.25 88888.00 2015-06-24 17:17:29.625 175 12591.75 197.00 54634.25 88888.00 2015-06-24 17:17:29.750 175 12591.77 197.00 54634.22 88888.00 2015-06-24 17:17:29.875 175 12591.77 197.00 54634.25 88888.00 2015-06-24 17:17:30.000 175 12591.77 197.00 54634.22 88888.00 2015-06-24 17:17:30.125 175 12591.85 196.97 54634.22 88888.00 2015-06-24 17:17:30.250 175 12591.90 196.97 54634.25 88888.00 2015-06-24 17:17:30.375 175 12591.95 196.97 54634.28 88888.00 2015-06-24 17:17:30.500 175 12591.95 196.97 54634.25 88888.00 2015-06-24 17:17:30.625 175 12591.98 197.00 54634.22 88888.00 2015-06-24 17:17:30.750 175 12592.00 196.95 54634.20 88888.00 2015-06-24 17:17:30.875 175 12592.08 196.95 54634.20 88888.00 2015-06-24 17:17:31.000 175 12592.15 196.95 54634.20 88888.00 2015-06-24 17:17:31.125 175 12592.20 196.97 54634.18 88888.00 2015-06-24 17:17:31.250 175 12592.15 196.95 54634.20 88888.00 2015-06-24 17:17:31.375 175 12592.15 196.95 54634.18 88888.00 2015-06-24 17:17:31.500 175 12592.12 196.93 54634.20 88888.00 2015-06-24 17:17:31.625 175 12592.20 196.95 54634.20 88888.00 2015-06-24 17:17:31.750 175 12592.25 196.93 54634.20 88888.00 2015-06-24 17:17:31.875 175 12592.25 196.90 54634.20 88888.00 2015-06-24 17:17:32.000 175 12592.27 196.93 54634.18 88888.00 2015-06-24 17:17:32.125 175 12592.30 196.90 54634.20 88888.00 2015-06-24 17:17:32.250 175 12592.25 196.90 54634.20 88888.00 2015-06-24 17:17:32.375 175 12592.27 196.93 54634.22 88888.00 2015-06-24 17:17:32.500 175 12592.33 196.93 54634.22 88888.00 2015-06-24 17:17:32.625 175 12592.35 196.88 54634.20 88888.00 2015-06-24 17:17:32.750 175 12592.35 196.88 54634.18 88888.00 2015-06-24 17:17:32.875 175 12592.33 196.88 54634.20 88888.00 2015-06-24 17:17:33.000 175 12592.33 196.88 54634.15 88888.00 2015-06-24 17:17:33.125 175 12592.42 196.88 54634.18 88888.00 2015-06-24 17:17:33.250 175 12592.45 196.88 54634.20 88888.00 2015-06-24 17:17:33.375 175 12592.48 196.88 54634.20 88888.00 2015-06-24 17:17:33.500 175 12592.50 196.88 54634.20 88888.00 2015-06-24 17:17:33.625 175 12592.50 196.88 54634.18 88888.00 2015-06-24 17:17:33.750 175 12592.58 196.88 54634.20 88888.00 2015-06-24 17:17:33.875 175 12592.58 196.88 54634.20 88888.00 2015-06-24 17:17:34.000 175 12592.52 196.85 54634.20 88888.00 2015-06-24 17:17:34.125 175 12592.55 196.88 54634.18 88888.00 2015-06-24 17:17:34.250 175 12592.60 196.88 54634.20 88888.00 2015-06-24 17:17:34.375 175 12592.58 196.88 54634.18 88888.00 2015-06-24 17:17:34.500 175 12592.60 196.88 54634.18 88888.00 2015-06-24 17:17:34.625 175 12592.67 196.88 54634.20 88888.00 2015-06-24 17:17:34.750 175 12592.67 196.88 54634.20 88888.00 2015-06-24 17:17:34.875 175 12592.62 196.82 54634.20 88888.00 2015-06-24 17:17:35.000 175 12592.62 196.85 54634.20 88888.00 2015-06-24 17:17:35.125 175 12592.65 196.88 54634.22 88888.00 2015-06-24 17:17:35.250 175 12592.62 196.82 54634.25 88888.00 2015-06-24 17:17:35.375 175 12592.65 196.82 54634.25 88888.00 2015-06-24 17:17:35.500 175 12592.60 196.82 54634.25 88888.00 2015-06-24 17:17:35.625 175 12592.60 196.85 54634.25 88888.00 2015-06-24 17:17:35.750 175 12592.62 196.85 54634.25 88888.00 2015-06-24 17:17:35.875 175 12592.67 196.82 54634.28 88888.00 2015-06-24 17:17:36.000 175 12592.65 196.85 54634.28 88888.00 2015-06-24 17:17:36.125 175 12592.65 196.85 54634.30 88888.00 2015-06-24 17:17:36.250 175 12592.62 196.85 54634.25 88888.00 2015-06-24 17:17:36.375 175 12592.62 196.82 54634.28 88888.00 2015-06-24 17:17:36.500 175 12592.65 196.82 54634.28 88888.00 2015-06-24 17:17:36.625 175 12592.62 196.82 54634.28 88888.00 2015-06-24 17:17:36.750 175 12592.65 196.82 54634.28 88888.00 2015-06-24 17:17:36.875 175 12592.58 196.80 54634.28 88888.00 2015-06-24 17:17:37.000 175 12592.62 196.78 54634.28 88888.00 2015-06-24 17:17:37.125 175 12592.60 196.72 54634.28 88888.00 2015-06-24 17:17:37.250 175 12592.60 196.75 54634.32 88888.00 2015-06-24 17:17:37.375 175 12592.60 196.75 54634.35 88888.00 2015-06-24 17:17:37.500 175 12592.55 196.75 54634.32 88888.00 2015-06-24 17:17:37.625 175 12592.48 196.75 54634.35 88888.00 2015-06-24 17:17:37.750 175 12592.42 196.75 54634.35 88888.00 2015-06-24 17:17:37.875 175 12592.45 196.75 54634.38 88888.00 2015-06-24 17:17:38.000 175 12592.48 196.75 54634.40 88888.00 2015-06-24 17:17:38.125 175 12592.45 196.75 54634.38 88888.00 2015-06-24 17:17:38.250 175 12592.48 196.75 54634.38 88888.00 2015-06-24 17:17:38.375 175 12592.58 196.75 54634.38 88888.00 2015-06-24 17:17:38.500 175 12592.55 196.75 54634.40 88888.00 2015-06-24 17:17:38.625 175 12592.52 196.72 54634.40 88888.00 2015-06-24 17:17:38.750 175 12592.50 196.72 54634.38 88888.00 2015-06-24 17:17:38.875 175 12592.58 196.70 54634.38 88888.00 2015-06-24 17:17:39.000 175 12592.52 196.70 54634.40 88888.00 2015-06-24 17:17:39.125 175 12592.40 196.70 54634.45 88888.00 2015-06-24 17:17:39.250 175 12592.35 196.70 54634.45 88888.00 2015-06-24 17:17:39.375 175 12592.45 196.72 54634.45 88888.00 2015-06-24 17:17:39.500 175 12592.40 196.75 54634.47 88888.00 2015-06-24 17:17:39.625 175 12592.38 196.70 54634.45 88888.00 2015-06-24 17:17:39.750 175 12592.35 196.70 54634.45 88888.00 2015-06-24 17:17:39.875 175 12592.38 196.68 54634.45 88888.00 2015-06-24 17:17:40.000 175 12592.42 196.70 54634.45 88888.00 2015-06-24 17:17:40.125 175 12592.38 196.70 54634.47 88888.00 2015-06-24 17:17:40.250 175 12592.30 196.68 54634.50 88888.00 2015-06-24 17:17:40.375 175 12592.33 196.70 54634.47 88888.00 2015-06-24 17:17:40.500 175 12592.33 196.70 54634.47 88888.00 2015-06-24 17:17:40.625 175 12592.35 196.70 54634.47 88888.00 2015-06-24 17:17:40.750 175 12592.35 196.68 54634.50 88888.00 2015-06-24 17:17:40.875 175 12592.35 196.68 54634.50 88888.00 2015-06-24 17:17:41.000 175 12592.30 196.65 54634.47 88888.00 2015-06-24 17:17:41.125 175 12592.30 196.68 54634.50 88888.00 2015-06-24 17:17:41.250 175 12592.23 196.65 54634.50 88888.00 2015-06-24 17:17:41.375 175 12592.27 196.65 54634.50 88888.00 2015-06-24 17:17:41.500 175 12592.25 196.68 54634.50 88888.00 2015-06-24 17:17:41.625 175 12592.17 196.70 54634.53 88888.00 2015-06-24 17:17:41.750 175 12592.15 196.65 54634.53 88888.00 2015-06-24 17:17:41.875 175 12592.12 196.65 54634.53 88888.00 2015-06-24 17:17:42.000 175 12592.15 196.68 54634.53 88888.00 2015-06-24 17:17:42.125 175 12592.17 196.65 54634.55 88888.00 2015-06-24 17:17:42.250 175 12592.12 196.62 54634.55 88888.00 2015-06-24 17:17:42.375 175 12592.12 196.62 54634.55 88888.00 2015-06-24 17:17:42.500 175 12592.12 196.68 54634.57 88888.00 2015-06-24 17:17:42.625 175 12592.10 196.68 54634.60 88888.00 2015-06-24 17:17:42.750 175 12592.10 196.65 54634.60 88888.00 2015-06-24 17:17:42.875 175 12592.12 196.70 54634.57 88888.00 2015-06-24 17:17:43.000 175 12592.12 196.68 54634.57 88888.00 2015-06-24 17:17:43.125 175 12592.08 196.68 54634.60 88888.00 2015-06-24 17:17:43.250 175 12592.10 196.68 54634.60 88888.00 2015-06-24 17:17:43.375 175 12592.20 196.68 54634.60 88888.00 2015-06-24 17:17:43.500 175 12592.25 196.68 54634.60 88888.00 2015-06-24 17:17:43.625 175 12592.23 196.70 54634.57 88888.00 2015-06-24 17:17:43.750 175 12592.17 196.70 54634.60 88888.00 2015-06-24 17:17:43.875 175 12592.20 196.70 54634.60 88888.00 2015-06-24 17:17:44.000 175 12592.17 196.68 54634.62 88888.00 2015-06-24 17:17:44.125 175 12592.15 196.68 54634.62 88888.00 2015-06-24 17:17:44.250 175 12592.17 196.68 54634.65 88888.00 2015-06-24 17:17:44.375 175 12592.25 196.70 54634.62 88888.00 2015-06-24 17:17:44.500 175 12592.20 196.68 54634.62 88888.00 2015-06-24 17:17:44.625 175 12592.20 196.70 54634.62 88888.00 2015-06-24 17:17:44.750 175 12592.23 196.70 54634.62 88888.00 2015-06-24 17:17:44.875 175 12592.20 196.68 54634.62 88888.00 2015-06-24 17:17:45.000 175 12592.20 196.70 54634.60 88888.00 2015-06-24 17:17:45.125 175 12592.30 196.70 54634.62 88888.00 2015-06-24 17:17:45.250 175 12592.30 196.70 54634.62 88888.00 2015-06-24 17:17:45.375 175 12592.35 196.72 54634.62 88888.00 2015-06-24 17:17:45.500 175 12592.35 196.75 54634.68 88888.00 2015-06-24 17:17:45.625 175 12592.27 196.72 54634.62 88888.00 2015-06-24 17:17:45.750 175 12592.27 196.70 54634.65 88888.00 2015-06-24 17:17:45.875 175 12592.25 196.70 54634.65 88888.00 2015-06-24 17:17:46.000 175 12592.20 196.72 54634.62 88888.00 2015-06-24 17:17:46.125 175 12592.17 196.72 54634.62 88888.00 2015-06-24 17:17:46.250 175 12592.17 196.70 54634.65 88888.00 2015-06-24 17:17:46.375 175 12592.25 196.72 54634.68 88888.00 2015-06-24 17:17:46.500 175 12592.25 196.72 54634.65 88888.00 2015-06-24 17:17:46.625 175 12592.20 196.72 54634.62 88888.00 2015-06-24 17:17:46.750 175 12592.23 196.70 54634.65 88888.00 2015-06-24 17:17:46.875 175 12592.33 196.75 54634.65 88888.00 2015-06-24 17:17:47.000 175 12592.40 196.72 54634.62 88888.00 2015-06-24 17:17:47.125 175 12592.48 196.70 54634.62 88888.00 2015-06-24 17:17:47.250 175 12592.45 196.68 54634.62 88888.00 2015-06-24 17:17:47.375 175 12592.52 196.72 54634.65 88888.00 2015-06-24 17:17:47.500 175 12592.50 196.70 54634.65 88888.00 2015-06-24 17:17:47.625 175 12592.45 196.70 54634.60 88888.00 2015-06-24 17:17:47.750 175 12592.48 196.72 54634.62 88888.00 2015-06-24 17:17:47.875 175 12592.48 196.70 54634.65 88888.00 2015-06-24 17:17:48.000 175 12592.48 196.70 54634.62 88888.00 2015-06-24 17:17:48.125 175 12592.50 196.70 54634.62 88888.00 2015-06-24 17:17:48.250 175 12592.48 196.68 54634.65 88888.00 2015-06-24 17:17:48.375 175 12592.52 196.70 54634.65 88888.00 2015-06-24 17:17:48.500 175 12592.52 196.68 54634.68 88888.00 2015-06-24 17:17:48.625 175 12592.55 196.68 54634.65 88888.00 2015-06-24 17:17:48.750 175 12592.55 196.68 54634.65 88888.00 2015-06-24 17:17:48.875 175 12592.58 196.68 54634.68 88888.00 2015-06-24 17:17:49.000 175 12592.60 196.68 54634.62 88888.00 2015-06-24 17:17:49.125 175 12592.60 196.68 54634.68 88888.00 2015-06-24 17:17:49.250 175 12592.58 196.65 54634.70 88888.00 2015-06-24 17:17:49.375 175 12592.58 196.65 54634.68 88888.00 2015-06-24 17:17:49.500 175 12592.60 196.65 54634.68 88888.00 2015-06-24 17:17:49.625 175 12592.60 196.62 54634.70 88888.00 2015-06-24 17:17:49.750 175 12592.62 196.65 54634.72 88888.00 2015-06-24 17:17:49.875 175 12592.65 196.68 54634.72 88888.00 2015-06-24 17:17:50.000 175 12592.65 196.62 54634.70 88888.00 2015-06-24 17:17:50.125 175 12592.67 196.60 54634.68 88888.00 2015-06-24 17:17:50.250 175 12592.65 196.57 54634.68 88888.00 2015-06-24 17:17:50.375 175 12592.67 196.57 54634.68 88888.00 2015-06-24 17:17:50.500 175 12592.70 196.62 54634.72 88888.00 2015-06-24 17:17:50.625 175 12592.75 196.62 54634.70 88888.00 2015-06-24 17:17:50.750 175 12592.73 196.57 54634.68 88888.00 2015-06-24 17:17:50.875 175 12592.70 196.55 54634.68 88888.00 2015-06-24 17:17:51.000 175 12592.75 196.55 54634.68 88888.00 2015-06-24 17:17:51.125 175 12592.77 196.55 54634.70 88888.00 2015-06-24 17:17:51.250 175 12592.75 196.53 54634.72 88888.00 2015-06-24 17:17:51.375 175 12592.75 196.55 54634.72 88888.00 2015-06-24 17:17:51.500 175 12592.70 196.47 54634.70 88888.00 2015-06-24 17:17:51.625 175 12592.77 196.45 54634.70 88888.00 2015-06-24 17:17:51.750 175 12592.80 196.47 54634.72 88888.00 2015-06-24 17:17:51.875 175 12592.75 196.47 54634.72 88888.00 2015-06-24 17:17:52.000 175 12592.80 196.47 54634.70 88888.00 2015-06-24 17:17:52.125 175 12592.85 196.47 54634.72 88888.00 2015-06-24 17:17:52.250 175 12592.75 196.43 54634.78 88888.00 2015-06-24 17:17:52.375 175 12592.75 196.40 54634.78 88888.00 2015-06-24 17:17:52.500 175 12592.75 196.40 54634.78 88888.00 2015-06-24 17:17:52.625 175 12592.80 196.43 54634.80 88888.00 2015-06-24 17:17:52.750 175 12592.80 196.40 54634.78 88888.00 2015-06-24 17:17:52.875 175 12592.77 196.35 54634.75 88888.00 2015-06-24 17:17:53.000 175 12592.77 196.32 54634.72 88888.00 2015-06-24 17:17:53.125 175 12592.80 196.35 54634.75 88888.00 2015-06-24 17:17:53.250 175 12592.73 196.32 54634.80 88888.00 2015-06-24 17:17:53.375 175 12592.73 196.32 54634.80 88888.00 2015-06-24 17:17:53.500 175 12592.70 196.28 54634.82 88888.00 2015-06-24 17:17:53.625 175 12592.73 196.22 54634.78 88888.00 2015-06-24 17:17:53.750 175 12592.80 196.20 54634.80 88888.00 2015-06-24 17:17:53.875 175 12592.85 196.20 54634.82 88888.00 2015-06-24 17:17:54.000 175 12592.90 196.22 54634.82 88888.00 2015-06-24 17:17:54.125 175 12592.83 196.22 54634.82 88888.00 2015-06-24 17:17:54.250 175 12592.75 196.15 54634.80 88888.00 2015-06-24 17:17:54.375 175 12592.85 196.15 54634.80 88888.00 2015-06-24 17:17:54.500 175 12592.88 196.15 54634.82 88888.00 2015-06-24 17:17:54.625 175 12592.83 196.10 54634.80 88888.00 2015-06-24 17:17:54.750 175 12592.80 196.07 54634.80 88888.00 2015-06-24 17:17:54.875 175 12592.80 196.10 54634.82 88888.00 2015-06-24 17:17:55.000 175 12592.85 196.07 54634.82 88888.00 2015-06-24 17:17:55.125 175 12592.83 196.07 54634.82 88888.00 2015-06-24 17:17:55.250 175 12592.80 196.03 54634.82 88888.00 2015-06-24 17:17:55.375 175 12592.85 196.03 54634.82 88888.00 2015-06-24 17:17:55.500 175 12592.88 196.03 54634.82 88888.00 2015-06-24 17:17:55.625 175 12592.88 196.00 54634.85 88888.00 2015-06-24 17:17:55.750 175 12592.90 196.00 54634.85 88888.00 2015-06-24 17:17:55.875 175 12592.95 196.00 54634.88 88888.00 2015-06-24 17:17:56.000 175 12592.92 195.97 54634.85 88888.00 2015-06-24 17:17:56.125 175 12592.90 195.97 54634.90 88888.00 2015-06-24 17:17:56.250 175 12592.77 195.93 54634.88 88888.00 2015-06-24 17:17:56.375 175 12592.80 195.93 54634.85 88888.00 2015-06-24 17:17:56.500 175 12592.83 195.93 54634.82 88888.00 2015-06-24 17:17:56.625 175 12592.88 195.93 54634.85 88888.00 2015-06-24 17:17:56.750 175 12592.88 195.90 54634.85 88888.00 2015-06-24 17:17:56.875 175 12592.90 195.88 54634.85 88888.00 2015-06-24 17:17:57.000 175 12592.90 195.88 54634.88 88888.00 2015-06-24 17:17:57.125 175 12592.92 195.82 54634.90 88888.00 2015-06-24 17:17:57.250 175 12592.92 195.80 54634.93 88888.00 2015-06-24 17:17:57.375 175 12593.00 195.82 54634.93 88888.00 2015-06-24 17:17:57.500 175 12592.98 195.80 54634.95 88888.00 2015-06-24 17:17:57.625 175 12592.98 195.80 54634.93 88888.00 2015-06-24 17:17:57.750 175 12593.00 195.75 54634.90 88888.00 2015-06-24 17:17:57.875 175 12592.92 195.75 54634.88 88888.00 2015-06-24 17:17:58.000 175 12592.90 195.75 54634.85 88888.00 2015-06-24 17:17:58.125 175 12592.90 195.72 54634.90 88888.00 2015-06-24 17:17:58.250 175 12592.88 195.70 54634.90 88888.00 2015-06-24 17:17:58.375 175 12592.92 195.72 54634.90 88888.00 2015-06-24 17:17:58.500 175 12592.98 195.75 54634.90 88888.00 2015-06-24 17:17:58.625 175 12592.98 195.75 54634.90 88888.00 2015-06-24 17:17:58.750 175 12592.92 195.70 54634.90 88888.00 2015-06-24 17:17:58.875 175 12592.95 195.70 54634.90 88888.00 2015-06-24 17:17:59.000 175 12593.00 195.70 54634.93 88888.00 2015-06-24 17:17:59.125 175 12593.02 195.70 54634.90 88888.00 2015-06-24 17:17:59.250 175 12592.95 195.68 54634.93 88888.00 2015-06-24 17:17:59.375 175 12592.95 195.70 54634.93 88888.00 2015-06-24 17:17:59.500 175 12592.95 195.72 54634.95 88888.00 2015-06-24 17:17:59.625 175 12592.95 195.68 54634.95 88888.00 2015-06-24 17:17:59.750 175 12592.92 195.70 54634.97 88888.00 2015-06-24 17:17:59.875 175 12592.95 195.72 54634.97 88888.00 2015-06-24 17:18:00.000 175 12592.95 195.68 54634.95 88888.00 2015-06-24 17:18:00.125 175 12592.95 195.62 54634.95 88888.00 2015-06-24 17:18:00.250 175 12592.88 195.62 54634.93 88888.00 2015-06-24 17:18:00.375 175 12592.90 195.62 54634.93 88888.00 2015-06-24 17:18:00.500 175 12592.92 195.62 54634.95 88888.00 2015-06-24 17:18:00.625 175 12592.92 195.65 54634.97 88888.00 2015-06-24 17:18:00.750 175 12592.95 195.68 54635.00 88888.00 2015-06-24 17:18:00.875 175 12592.90 195.65 54635.00 88888.00 2015-06-24 17:18:01.000 175 12592.90 195.65 54634.97 88888.00 2015-06-24 17:18:01.125 175 12592.90 195.65 54634.97 88888.00 2015-06-24 17:18:01.250 175 12592.88 195.65 54635.00 88888.00 2015-06-24 17:18:01.375 175 12592.90 195.70 54635.03 88888.00 2015-06-24 17:18:01.500 175 12592.95 195.68 54635.03 88888.00 2015-06-24 17:18:01.625 175 12592.95 195.68 54635.00 88888.00 2015-06-24 17:18:01.750 175 12592.92 195.70 54635.03 88888.00 2015-06-24 17:18:01.875 175 12592.88 195.70 54635.03 88888.00 2015-06-24 17:18:02.000 175 12592.90 195.70 54635.03 88888.00 2015-06-24 17:18:02.125 175 12592.90 195.70 54635.03 88888.00 2015-06-24 17:18:02.250 175 12592.83 195.68 54635.05 88888.00 2015-06-24 17:18:02.375 175 12592.83 195.70 54635.05 88888.00 2015-06-24 17:18:02.500 175 12592.80 195.72 54635.05 88888.00 2015-06-24 17:18:02.625 175 12592.85 195.72 54635.03 88888.00 2015-06-24 17:18:02.750 175 12592.92 195.72 54635.03 88888.00 2015-06-24 17:18:02.875 175 12592.88 195.70 54635.05 88888.00 2015-06-24 17:18:03.000 175 12592.83 195.72 54635.07 88888.00 2015-06-24 17:18:03.125 175 12592.77 195.72 54635.07 88888.00 2015-06-24 17:18:03.250 175 12592.73 195.72 54635.07 88888.00 2015-06-24 17:18:03.375 175 12592.77 195.75 54635.07 88888.00 2015-06-24 17:18:03.500 175 12592.77 195.78 54635.07 88888.00 2015-06-24 17:18:03.625 175 12592.75 195.78 54635.07 88888.00 2015-06-24 17:18:03.750 175 12592.80 195.78 54635.07 88888.00 2015-06-24 17:18:03.875 175 12592.77 195.75 54635.07 88888.00 2015-06-24 17:18:04.000 175 12592.70 195.75 54635.07 88888.00 2015-06-24 17:18:04.125 175 12592.67 195.80 54635.10 88888.00 2015-06-24 17:18:04.250 175 12592.65 195.80 54635.10 88888.00 2015-06-24 17:18:04.375 175 12592.67 195.80 54635.10 88888.00 2015-06-24 17:18:04.500 175 12592.70 195.80 54635.12 88888.00 2015-06-24 17:18:04.625 175 12592.73 195.82 54635.12 88888.00 2015-06-24 17:18:04.750 175 12592.67 195.80 54635.12 88888.00 2015-06-24 17:18:04.875 175 12592.62 195.80 54635.12 88888.00 2015-06-24 17:18:05.000 175 12592.65 195.82 54635.12 88888.00 2015-06-24 17:18:05.125 175 12592.70 195.85 54635.15 88888.00 2015-06-24 17:18:05.250 175 12592.65 195.85 54635.15 88888.00 2015-06-24 17:18:05.375 175 12592.62 195.88 54635.15 88888.00 2015-06-24 17:18:05.500 175 12592.67 195.82 54635.15 88888.00 2015-06-24 17:18:05.625 175 12592.65 195.80 54635.18 88888.00 2015-06-24 17:18:05.750 175 12592.62 195.80 54635.18 88888.00 2015-06-24 17:18:05.875 175 12592.62 195.82 54635.18 88888.00 2015-06-24 17:18:06.000 175 12592.62 195.88 54635.18 88888.00 2015-06-24 17:18:06.125 175 12592.67 195.90 54635.20 88888.00 2015-06-24 17:18:06.250 175 12592.58 195.88 54635.22 88888.00 2015-06-24 17:18:06.375 175 12592.50 195.85 54635.22 88888.00 2015-06-24 17:18:06.500 175 12592.50 195.88 54635.20 88888.00 2015-06-24 17:18:06.625 175 12592.42 195.88 54635.20 88888.00 2015-06-24 17:18:06.750 175 12592.40 195.88 54635.20 88888.00 2015-06-24 17:18:06.875 175 12592.40 195.93 54635.22 88888.00 2015-06-24 17:18:07.000 175 12592.48 195.93 54635.22 88888.00 2015-06-24 17:18:07.125 175 12592.58 195.93 54635.22 88888.00 2015-06-24 17:18:07.250 175 12592.52 195.88 54635.22 88888.00 2015-06-24 17:18:07.375 175 12592.52 195.93 54635.22 88888.00 2015-06-24 17:18:07.500 175 12592.50 195.90 54635.25 88888.00 2015-06-24 17:18:07.625 175 12592.45 195.90 54635.22 88888.00 2015-06-24 17:18:07.750 175 12592.48 195.88 54635.22 88888.00 2015-06-24 17:18:07.875 175 12592.48 195.88 54635.25 88888.00 2015-06-24 17:18:08.000 175 12592.50 195.88 54635.22 88888.00 2015-06-24 17:18:08.125 175 12592.50 195.88 54635.25 88888.00 2015-06-24 17:18:08.250 175 12592.48 195.93 54635.25 88888.00 2015-06-24 17:18:08.375 175 12592.45 195.95 54635.28 88888.00 2015-06-24 17:18:08.500 175 12592.45 195.95 54635.28 88888.00 2015-06-24 17:18:08.625 175 12592.48 195.90 54635.28 88888.00 2015-06-24 17:18:08.750 175 12592.45 195.90 54635.25 88888.00 2015-06-24 17:18:08.875 175 12592.45 195.93 54635.28 88888.00 2015-06-24 17:18:09.000 175 12592.45 195.93 54635.28 88888.00 2015-06-24 17:18:09.125 175 12592.40 195.90 54635.28 88888.00 2015-06-24 17:18:09.250 175 12592.40 195.90 54635.28 88888.00 2015-06-24 17:18:09.375 175 12592.42 195.90 54635.25 88888.00 2015-06-24 17:18:09.500 175 12592.42 195.88 54635.22 88888.00 2015-06-24 17:18:09.625 175 12592.42 195.88 54635.25 88888.00 2015-06-24 17:18:09.750 175 12592.45 195.93 54635.28 88888.00 2015-06-24 17:18:09.875 175 12592.42 195.93 54635.30 88888.00 2015-06-24 17:18:10.000 175 12592.45 195.93 54635.28 88888.00 2015-06-24 17:18:10.125 175 12592.48 195.90 54635.32 88888.00 2015-06-24 17:18:10.250 175 12592.40 195.85 54635.28 88888.00 2015-06-24 17:18:10.375 175 12592.42 195.85 54635.25 88888.00 2015-06-24 17:18:10.500 175 12592.45 195.88 54635.25 88888.00 2015-06-24 17:18:10.625 175 12592.50 195.85 54635.28 88888.00 2015-06-24 17:18:10.750 175 12592.50 195.82 54635.30 88888.00 2015-06-24 17:18:10.875 175 12592.45 195.85 54635.28 88888.00 2015-06-24 17:18:11.000 175 12592.40 195.85 54635.22 88888.00 2015-06-24 17:18:11.125 175 12592.48 195.85 54635.25 88888.00 2015-06-24 17:18:11.250 175 12592.52 195.82 54635.30 88888.00 2015-06-24 17:18:11.375 175 12592.55 195.82 54635.30 88888.00 2015-06-24 17:18:11.500 175 12592.55 195.78 54635.30 88888.00 2015-06-24 17:18:11.625 175 12592.50 195.75 54635.28 88888.00 2015-06-24 17:18:11.750 175 12592.48 195.72 54635.25 88888.00 2015-06-24 17:18:11.875 175 12592.55 195.72 54635.25 88888.00 2015-06-24 17:18:12.000 175 12592.55 195.72 54635.28 88888.00 2015-06-24 17:18:12.125 175 12592.48 195.72 54635.30 88888.00 2015-06-24 17:18:12.250 175 12592.42 195.72 54635.30 88888.00 2015-06-24 17:18:12.375 175 12592.52 195.75 54635.30 88888.00 2015-06-24 17:18:12.500 175 12592.52 195.70 54635.30 88888.00 2015-06-24 17:18:12.625 175 12592.50 195.65 54635.28 88888.00 2015-06-24 17:18:12.750 175 12592.55 195.68 54635.30 88888.00 2015-06-24 17:18:12.875 175 12592.58 195.68 54635.30 88888.00 2015-06-24 17:18:13.000 175 12592.60 195.68 54635.30 88888.00 2015-06-24 17:18:13.125 175 12592.62 195.68 54635.32 88888.00 2015-06-24 17:18:13.250 175 12592.65 195.62 54635.32 88888.00 2015-06-24 17:18:13.375 175 12592.62 195.60 54635.30 88888.00 2015-06-24 17:18:13.500 175 12592.60 195.60 54635.30 88888.00 2015-06-24 17:18:13.625 175 12592.65 195.62 54635.32 88888.00 2015-06-24 17:18:13.750 175 12592.67 195.60 54635.32 88888.00 2015-06-24 17:18:13.875 175 12592.73 195.60 54635.32 88888.00 2015-06-24 17:18:14.000 175 12592.70 195.57 54635.30 88888.00 2015-06-24 17:18:14.125 175 12592.67 195.55 54635.35 88888.00 2015-06-24 17:18:14.250 175 12592.67 195.53 54635.38 88888.00 2015-06-24 17:18:14.375 175 12592.73 195.53 54635.35 88888.00 2015-06-24 17:18:14.500 175 12592.67 195.50 54635.32 88888.00 2015-06-24 17:18:14.625 175 12592.70 195.50 54635.32 88888.00 2015-06-24 17:18:14.750 175 12592.77 195.53 54635.32 88888.00 2015-06-24 17:18:14.875 175 12592.80 195.50 54635.35 88888.00 2015-06-24 17:18:15.000 175 12592.75 195.45 54635.35 88888.00 2015-06-24 17:18:15.125 175 12592.75 195.45 54635.35 88888.00 2015-06-24 17:18:15.250 175 12592.73 195.43 54635.32 88888.00 2015-06-24 17:18:15.375 175 12592.73 195.40 54635.32 88888.00 2015-06-24 17:18:15.500 175 12592.77 195.40 54635.32 88888.00 2015-06-24 17:18:15.625 175 12592.88 195.40 54635.35 88888.00 2015-06-24 17:18:15.750 175 12592.83 195.40 54635.38 88888.00 2015-06-24 17:18:15.875 175 12592.77 195.40 54635.35 88888.00 2015-06-24 17:18:16.000 175 12592.77 195.35 54635.35 88888.00 2015-06-24 17:18:16.125 175 12592.83 195.35 54635.35 88888.00 2015-06-24 17:18:16.250 175 12592.83 195.35 54635.38 88888.00 2015-06-24 17:18:16.375 175 12592.88 195.38 54635.38 88888.00 2015-06-24 17:18:16.500 175 12592.88 195.38 54635.38 88888.00 2015-06-24 17:18:16.625 175 12592.83 195.40 54635.35 88888.00 2015-06-24 17:18:16.750 175 12592.88 195.40 54635.32 88888.00 2015-06-24 17:18:16.875 175 12592.95 195.35 54635.32 88888.00 2015-06-24 17:18:17.000 175 12592.92 195.35 54635.35 88888.00 2015-06-24 17:18:17.125 175 12592.85 195.35 54635.35 88888.00 2015-06-24 17:18:17.250 175 12592.88 195.30 54635.32 88888.00 2015-06-24 17:18:17.375 175 12592.95 195.32 54635.32 88888.00 2015-06-24 17:18:17.500 175 12593.00 195.32 54635.32 88888.00 2015-06-24 17:18:17.625 175 12593.05 195.32 54635.32 88888.00 2015-06-24 17:18:17.750 175 12593.02 195.30 54635.35 88888.00 2015-06-24 17:18:17.875 175 12593.08 195.28 54635.35 88888.00 2015-06-24 17:18:18.000 175 12593.12 195.30 54635.32 88888.00 2015-06-24 17:18:18.125 175 12593.15 195.28 54635.38 88888.00 2015-06-24 17:18:18.250 175 12593.12 195.28 54635.38 88888.00 2015-06-24 17:18:18.375 175 12593.12 195.28 54635.38 88888.00 2015-06-24 17:18:18.500 175 12593.17 195.25 54635.35 88888.00 2015-06-24 17:18:18.625 175 12593.23 195.22 54635.35 88888.00 2015-06-24 17:18:18.750 175 12593.27 195.28 54635.38 88888.00 2015-06-24 17:18:18.875 175 12593.30 195.28 54635.35 88888.00 2015-06-24 17:18:19.000 175 12593.27 195.28 54635.32 88888.00 2015-06-24 17:18:19.125 175 12593.30 195.28 54635.30 88888.00 2015-06-24 17:18:19.250 175 12593.33 195.28 54635.32 88888.00 2015-06-24 17:18:19.375 175 12593.35 195.28 54635.30 88888.00 2015-06-24 17:18:19.500 175 12593.40 195.28 54635.32 88888.00 2015-06-24 17:18:19.625 175 12593.45 195.25 54635.30 88888.00 2015-06-24 17:18:19.750 175 12593.42 195.28 54635.32 88888.00 2015-06-24 17:18:19.875 175 12593.48 195.28 54635.32 88888.00 2015-06-24 17:18:20.000 175 12593.50 195.30 54635.28 88888.00 2015-06-24 17:18:20.125 175 12593.50 195.32 54635.30 88888.00 2015-06-24 17:18:20.250 175 12593.52 195.30 54635.30 88888.00 2015-06-24 17:18:20.375 175 12593.58 195.30 54635.32 88888.00 2015-06-24 17:18:20.500 175 12593.58 195.32 54635.35 88888.00 2015-06-24 17:18:20.625 175 12593.52 195.30 54635.32 88888.00 2015-06-24 17:18:20.750 175 12593.58 195.30 54635.32 88888.00 2015-06-24 17:18:20.875 175 12593.65 195.30 54635.35 88888.00 2015-06-24 17:18:21.000 175 12593.65 195.30 54635.32 88888.00 2015-06-24 17:18:21.125 175 12593.70 195.32 54635.35 88888.00 2015-06-24 17:18:21.250 175 12593.67 195.32 54635.35 88888.00 2015-06-24 17:18:21.375 175 12593.70 195.32 54635.35 88888.00 2015-06-24 17:18:21.500 175 12593.75 195.32 54635.35 88888.00 2015-06-24 17:18:21.625 175 12593.80 195.35 54635.35 88888.00 2015-06-24 17:18:21.750 175 12593.80 195.32 54635.32 88888.00 2015-06-24 17:18:21.875 175 12593.77 195.32 54635.32 88888.00 2015-06-24 17:18:22.000 175 12593.80 195.32 54635.32 88888.00 2015-06-24 17:18:22.125 175 12593.77 195.32 54635.32 88888.00 2015-06-24 17:18:22.250 175 12593.73 195.32 54635.32 88888.00 2015-06-24 17:18:22.375 175 12593.80 195.35 54635.32 88888.00 2015-06-24 17:18:22.500 175 12593.80 195.35 54635.32 88888.00 2015-06-24 17:18:22.625 175 12593.77 195.30 54635.32 88888.00 2015-06-24 17:18:22.750 175 12593.77 195.35 54635.35 88888.00 2015-06-24 17:18:22.875 175 12593.80 195.35 54635.35 88888.00 2015-06-24 17:18:23.000 175 12593.85 195.35 54635.35 88888.00 2015-06-24 17:18:23.125 175 12593.88 195.40 54635.35 88888.00 2015-06-24 17:18:23.250 175 12593.88 195.35 54635.32 88888.00 2015-06-24 17:18:23.375 175 12593.90 195.38 54635.35 88888.00 2015-06-24 17:18:23.500 175 12593.88 195.40 54635.35 88888.00 2015-06-24 17:18:23.625 175 12593.85 195.43 54635.35 88888.00 2015-06-24 17:18:23.750 175 12593.92 195.43 54635.32 88888.00 2015-06-24 17:18:23.875 175 12593.95 195.43 54635.35 88888.00 2015-06-24 17:18:24.000 175 12594.00 195.45 54635.35 88888.00 2015-06-24 17:18:24.125 175 12593.98 195.47 54635.35 88888.00 2015-06-24 17:18:24.250 175 12593.90 195.45 54635.38 88888.00 2015-06-24 17:18:24.375 175 12593.92 195.43 54635.38 88888.00 2015-06-24 17:18:24.500 175 12593.92 195.43 54635.35 88888.00 2015-06-24 17:18:24.625 175 12593.90 195.45 54635.35 88888.00 2015-06-24 17:18:24.750 175 12593.90 195.45 54635.38 88888.00 2015-06-24 17:18:24.875 175 12593.92 195.45 54635.40 88888.00 2015-06-24 17:18:25.000 175 12593.88 195.45 54635.38 88888.00 2015-06-24 17:18:25.125 175 12593.83 195.45 54635.40 88888.00 2015-06-24 17:18:25.250 175 12593.73 195.45 54635.40 88888.00 2015-06-24 17:18:25.375 175 12593.83 195.47 54635.43 88888.00 2015-06-24 17:18:25.500 175 12593.92 195.47 54635.43 88888.00 2015-06-24 17:18:25.625 175 12593.98 195.45 54635.40 88888.00 2015-06-24 17:18:25.750 175 12593.95 195.45 54635.40 88888.00 2015-06-24 17:18:25.875 175 12593.90 195.45 54635.43 88888.00 2015-06-24 17:18:26.000 175 12593.88 195.43 54635.40 88888.00 2015-06-24 17:18:26.125 175 12593.90 195.45 54635.43 88888.00 2015-06-24 17:18:26.250 175 12593.90 195.45 54635.43 88888.00 2015-06-24 17:18:26.375 175 12593.90 195.45 54635.40 88888.00 2015-06-24 17:18:26.500 175 12593.88 195.45 54635.43 88888.00 2015-06-24 17:18:26.625 175 12593.90 195.45 54635.43 88888.00 2015-06-24 17:18:26.750 175 12593.90 195.45 54635.43 88888.00 2015-06-24 17:18:26.875 175 12593.88 195.43 54635.45 88888.00 2015-06-24 17:18:27.000 175 12593.88 195.40 54635.45 88888.00 2015-06-24 17:18:27.125 175 12593.85 195.40 54635.43 88888.00 2015-06-24 17:18:27.250 175 12593.80 195.35 54635.43 88888.00 2015-06-24 17:18:27.375 175 12593.85 195.38 54635.43 88888.00 2015-06-24 17:18:27.500 175 12593.90 195.35 54635.40 88888.00 2015-06-24 17:18:27.625 175 12593.83 195.35 54635.40 88888.00 2015-06-24 17:18:27.750 175 12593.77 195.35 54635.40 88888.00 2015-06-24 17:18:27.875 175 12593.77 195.35 54635.43 88888.00 2015-06-24 17:18:28.000 175 12593.75 195.35 54635.45 88888.00 2015-06-24 17:18:28.125 175 12593.77 195.38 54635.50 88888.00 2015-06-24 17:18:28.250 175 12593.75 195.32 54635.50 88888.00 2015-06-24 17:18:28.375 175 12593.80 195.30 54635.47 88888.00 2015-06-24 17:18:28.500 175 12593.80 195.30 54635.47 88888.00 2015-06-24 17:18:28.625 175 12593.85 195.28 54635.53 88888.00 2015-06-24 17:18:28.750 175 12593.77 195.30 54635.50 88888.00 2015-06-24 17:18:28.875 175 12593.77 195.30 54635.50 88888.00 2015-06-24 17:18:29.000 175 12593.77 195.28 54635.50 88888.00 2015-06-24 17:18:29.125 175 12593.70 195.25 54635.50 88888.00 2015-06-24 17:18:29.250 175 12593.67 195.22 54635.53 88888.00 2015-06-24 17:18:29.375 175 12593.75 195.22 54635.50 88888.00 2015-06-24 17:18:29.500 175 12593.75 195.25 54635.55 88888.00 2015-06-24 17:18:29.625 175 12593.77 195.22 54635.57 88888.00 2015-06-24 17:18:29.750 175 12593.65 195.18 54635.55 88888.00 2015-06-24 17:18:29.875 175 12593.60 195.18 54635.55 88888.00 2015-06-24 17:18:30.000 175 12593.60 195.18 54635.55 88888.00 2015-06-24 17:18:30.125 175 12593.60 195.18 54635.57 88888.00 2015-06-24 17:18:30.250 175 12593.58 195.15 54635.57 88888.00 2015-06-24 17:18:30.375 175 12593.60 195.15 54635.60 88888.00 2015-06-24 17:18:30.500 175 12593.55 195.15 54635.60 88888.00 2015-06-24 17:18:30.625 175 12593.50 195.10 54635.57 88888.00 2015-06-24 17:18:30.750 175 12593.48 195.10 54635.57 88888.00 2015-06-24 17:18:30.875 175 12593.52 195.10 54635.60 88888.00 2015-06-24 17:18:31.000 175 12593.55 195.10 54635.60 88888.00 2015-06-24 17:18:31.125 175 12593.55 195.10 54635.62 88888.00 2015-06-24 17:18:31.250 175 12593.45 195.05 54635.62 88888.00 2015-06-24 17:18:31.375 175 12593.45 195.05 54635.60 88888.00 2015-06-24 17:18:31.500 175 12593.45 195.03 54635.62 88888.00 2015-06-24 17:18:31.625 175 12593.42 195.03 54635.65 88888.00 2015-06-24 17:18:31.750 175 12593.35 195.03 54635.68 88888.00 2015-06-24 17:18:31.875 175 12593.30 195.03 54635.62 88888.00 2015-06-24 17:18:32.000 175 12593.38 194.97 54635.62 88888.00 2015-06-24 17:18:32.125 175 12593.40 194.93 54635.62 88888.00 2015-06-24 17:18:32.250 175 12593.35 194.90 54635.65 88888.00 2015-06-24 17:18:32.375 175 12593.38 194.93 54635.65 88888.00 2015-06-24 17:18:32.500 175 12593.33 194.93 54635.68 88888.00 2015-06-24 17:18:32.625 175 12593.30 194.90 54635.68 88888.00 2015-06-24 17:18:32.750 175 12593.23 194.85 54635.70 88888.00 2015-06-24 17:18:32.875 175 12593.23 194.85 54635.70 88888.00 2015-06-24 17:18:33.000 175 12593.25 194.82 54635.68 88888.00 2015-06-24 17:18:33.125 175 12593.27 194.88 54635.70 88888.00 2015-06-24 17:18:33.250 175 12593.20 194.82 54635.70 88888.00 2015-06-24 17:18:33.375 175 12593.23 194.80 54635.70 88888.00 2015-06-24 17:18:33.500 175 12593.20 194.80 54635.70 88888.00 2015-06-24 17:18:33.625 175 12593.20 194.78 54635.72 88888.00 2015-06-24 17:18:33.750 175 12593.23 194.78 54635.75 88888.00 2015-06-24 17:18:33.875 175 12593.17 194.78 54635.75 88888.00 2015-06-24 17:18:34.000 175 12593.08 194.72 54635.72 88888.00 2015-06-24 17:18:34.125 175 12593.05 194.68 54635.75 88888.00 2015-06-24 17:18:34.250 175 12593.08 194.68 54635.75 88888.00 2015-06-24 17:18:34.375 175 12593.10 194.70 54635.78 88888.00 2015-06-24 17:18:34.500 175 12593.05 194.70 54635.80 88888.00 2015-06-24 17:18:34.625 175 12593.00 194.68 54635.82 88888.00 2015-06-24 17:18:34.750 175 12593.02 194.65 54635.85 88888.00 2015-06-24 17:18:34.875 175 12593.02 194.65 54635.82 88888.00 2015-06-24 17:18:35.000 175 12593.00 194.62 54635.80 88888.00 2015-06-24 17:18:35.125 175 12593.00 194.65 54635.82 88888.00 2015-06-24 17:18:35.250 175 12592.98 194.60 54635.85 88888.00 2015-06-24 17:18:35.375 175 12593.05 194.62 54635.85 88888.00 2015-06-24 17:18:35.500 175 12593.02 194.60 54635.82 88888.00 2015-06-24 17:18:35.625 175 12592.98 194.57 54635.80 88888.00 2015-06-24 17:18:35.750 175 12592.90 194.57 54635.80 88888.00 2015-06-24 17:18:35.875 175 12592.98 194.60 54635.80 88888.00 2015-06-24 17:18:36.000 175 12593.05 194.62 54635.85 88888.00 2015-06-24 17:18:36.125 175 12593.05 194.62 54635.88 88888.00 2015-06-24 17:18:36.250 175 12593.00 194.57 54635.85 88888.00 2015-06-24 17:18:36.375 175 12593.02 194.57 54635.85 88888.00 2015-06-24 17:18:36.500 175 12593.00 194.53 54635.85 88888.00 2015-06-24 17:18:36.625 175 12593.02 194.55 54635.85 88888.00 2015-06-24 17:18:36.750 175 12593.00 194.57 54635.90 88888.00 2015-06-24 17:18:36.875 175 12593.00 194.55 54635.88 88888.00 2015-06-24 17:18:37.000 175 12593.08 194.53 54635.82 88888.00 2015-06-24 17:18:37.125 175 12593.05 194.55 54635.85 88888.00 2015-06-24 17:18:37.250 175 12593.05 194.55 54635.85 88888.00 2015-06-24 17:18:37.375 175 12593.08 194.55 54635.85 88888.00 2015-06-24 17:18:37.500 175 12593.10 194.53 54635.85 88888.00 2015-06-24 17:18:37.625 175 12593.10 194.55 54635.90 88888.00 2015-06-24 17:18:37.750 175 12593.10 194.60 54635.88 88888.00 2015-06-24 17:18:37.875 175 12593.10 194.57 54635.85 88888.00 2015-06-24 17:18:38.000 175 12593.10 194.55 54635.85 88888.00 2015-06-24 17:18:38.125 175 12593.15 194.55 54635.88 88888.00 2015-06-24 17:18:38.250 175 12593.10 194.53 54635.88 88888.00 2015-06-24 17:18:38.375 175 12593.15 194.57 54635.88 88888.00 2015-06-24 17:18:38.500 175 12593.12 194.57 54635.88 88888.00 2015-06-24 17:18:38.625 175 12593.12 194.53 54635.88 88888.00 2015-06-24 17:18:38.750 175 12593.23 194.53 54635.88 88888.00 2015-06-24 17:18:38.875 175 12593.25 194.55 54635.88 88888.00 2015-06-24 17:18:39.000 175 12593.27 194.55 54635.88 88888.00 2015-06-24 17:18:39.125 175 12593.20 194.57 54635.88 88888.00 2015-06-24 17:18:39.250 175 12593.23 194.57 54635.90 88888.00 2015-06-24 17:18:39.375 175 12593.33 194.60 54635.90 88888.00 2015-06-24 17:18:39.500 175 12593.35 194.57 54635.88 88888.00 2015-06-24 17:18:39.625 175 12593.38 194.57 54635.88 88888.00 2015-06-24 17:18:39.750 175 12593.42 194.57 54635.88 88888.00 2015-06-24 17:18:39.875 175 12593.42 194.57 54635.90 88888.00 2015-06-24 17:18:40.000 175 12593.42 194.55 54635.90 88888.00 2015-06-24 17:18:40.125 175 12593.40 194.57 54635.90 88888.00 2015-06-24 17:18:40.250 175 12593.38 194.60 54635.90 88888.00 2015-06-24 17:18:40.375 175 12593.45 194.62 54635.93 88888.00 2015-06-24 17:18:40.500 175 12593.50 194.60 54635.95 88888.00 2015-06-24 17:18:40.625 175 12593.55 194.60 54635.93 88888.00 2015-06-24 17:18:40.750 175 12593.58 194.60 54635.90 88888.00 2015-06-24 17:18:40.875 175 12593.60 194.62 54635.93 88888.00 2015-06-24 17:18:41.000 175 12593.60 194.62 54635.93 88888.00 2015-06-24 17:18:41.125 175 12593.60 194.62 54635.93 88888.00 2015-06-24 17:18:41.250 175 12593.55 194.57 54635.90 88888.00 2015-06-24 17:18:41.375 175 12593.60 194.60 54635.93 88888.00 2015-06-24 17:18:41.500 175 12593.60 194.62 54635.93 88888.00 2015-06-24 17:18:41.625 175 12593.65 194.65 54635.93 88888.00 2015-06-24 17:18:41.750 175 12593.65 194.62 54635.93 88888.00 2015-06-24 17:18:41.875 175 12593.62 194.62 54635.93 88888.00 2015-06-24 17:18:42.000 175 12593.67 194.65 54635.93 88888.00 2015-06-24 17:18:42.125 175 12593.67 194.65 54635.93 88888.00 2015-06-24 17:18:42.250 175 12593.60 194.68 54635.93 88888.00 2015-06-24 17:18:42.375 175 12593.65 194.72 54635.95 88888.00 2015-06-24 17:18:42.500 175 12593.65 194.68 54635.93 88888.00 2015-06-24 17:18:42.625 175 12593.73 194.65 54635.93 88888.00 2015-06-24 17:18:42.750 175 12593.75 194.65 54635.93 88888.00 2015-06-24 17:18:42.875 175 12593.73 194.68 54635.93 88888.00 2015-06-24 17:18:43.000 175 12593.70 194.68 54635.90 88888.00 2015-06-24 17:18:43.125 175 12593.77 194.70 54635.90 88888.00 2015-06-24 17:18:43.250 175 12593.80 194.70 54635.90 88888.00 2015-06-24 17:18:43.375 175 12593.88 194.70 54635.90 88888.00 2015-06-24 17:18:43.500 175 12593.80 194.68 54635.90 88888.00 2015-06-24 17:18:43.625 175 12593.73 194.68 54635.90 88888.00 2015-06-24 17:18:43.750 175 12593.67 194.68 54635.93 88888.00 2015-06-24 17:18:43.875 175 12593.70 194.68 54635.95 88888.00 2015-06-24 17:18:44.000 175 12593.75 194.68 54635.93 88888.00 2015-06-24 17:18:44.125 175 12593.75 194.72 54635.95 88888.00 2015-06-24 17:18:44.250 175 12593.73 194.68 54635.93 88888.00 2015-06-24 17:18:44.375 175 12593.80 194.70 54635.93 88888.00 2015-06-24 17:18:44.500 175 12593.80 194.70 54635.93 88888.00 2015-06-24 17:18:44.625 175 12593.77 194.70 54635.90 88888.00 2015-06-24 17:18:44.750 175 12593.75 194.70 54635.90 88888.00 2015-06-24 17:18:44.875 175 12593.77 194.72 54635.93 88888.00 2015-06-24 17:18:45.000 175 12593.77 194.70 54635.93 88888.00 2015-06-24 17:18:45.125 175 12593.75 194.72 54635.93 88888.00 2015-06-24 17:18:45.250 175 12593.67 194.68 54635.93 88888.00 2015-06-24 17:18:45.375 175 12593.73 194.70 54635.93 88888.00 2015-06-24 17:18:45.500 175 12593.70 194.70 54635.95 88888.00 2015-06-24 17:18:45.625 175 12593.65 194.70 54635.95 88888.00 2015-06-24 17:18:45.750 175 12593.62 194.70 54635.95 88888.00 2015-06-24 17:18:45.875 175 12593.62 194.70 54635.95 88888.00 2015-06-24 17:18:46.000 175 12593.62 194.65 54635.95 88888.00 2015-06-24 17:18:46.125 175 12593.65 194.68 54635.95 88888.00 2015-06-24 17:18:46.250 175 12593.60 194.62 54636.00 88888.00 2015-06-24 17:18:46.375 175 12593.60 194.60 54636.00 88888.00 2015-06-24 17:18:46.500 175 12593.62 194.60 54636.00 88888.00 2015-06-24 17:18:46.625 175 12593.65 194.62 54636.03 88888.00 2015-06-24 17:18:46.750 175 12593.65 194.65 54636.03 88888.00 2015-06-24 17:18:46.875 175 12593.58 194.65 54636.03 88888.00 2015-06-24 17:18:47.000 175 12593.52 194.62 54636.03 88888.00 2015-06-24 17:18:47.125 175 12593.52 194.60 54636.05 88888.00 2015-06-24 17:18:47.250 175 12593.50 194.57 54636.05 88888.00 2015-06-24 17:18:47.375 175 12593.48 194.57 54636.05 88888.00 2015-06-24 17:18:47.500 175 12593.42 194.60 54636.05 88888.00 2015-06-24 17:18:47.625 175 12593.40 194.57 54636.05 88888.00 2015-06-24 17:18:47.750 175 12593.38 194.55 54636.05 88888.00 2015-06-24 17:18:47.875 175 12593.35 194.55 54636.05 88888.00 2015-06-24 17:18:48.000 175 12593.30 194.55 54636.03 88888.00 2015-06-24 17:18:48.125 175 12593.20 194.53 54636.03 88888.00 2015-06-24 17:18:48.250 175 12593.12 194.53 54636.07 88888.00 2015-06-24 17:18:48.375 175 12593.17 194.55 54636.10 88888.00 2015-06-24 17:18:48.500 175 12593.20 194.55 54636.10 88888.00 2015-06-24 17:18:48.625 175 12593.20 194.53 54636.10 88888.00 2015-06-24 17:18:48.750 175 12593.20 194.50 54636.10 88888.00 2015-06-24 17:18:48.875 175 12593.20 194.50 54636.10 88888.00 2015-06-24 17:18:49.000 175 12593.17 194.50 54636.10 88888.00 2015-06-24 17:18:49.125 175 12593.10 194.47 54636.12 88888.00 2015-06-24 17:18:49.250 175 12592.95 194.43 54636.12 88888.00 2015-06-24 17:18:49.375 175 12592.95 194.43 54636.12 88888.00 2015-06-24 17:18:49.500 175 12592.90 194.40 54636.12 88888.00 2015-06-24 17:18:49.625 175 12592.85 194.43 54636.15 88888.00 2015-06-24 17:18:49.750 175 12592.80 194.43 54636.18 88888.00 2015-06-24 17:18:49.875 175 12592.77 194.40 54636.15 88888.00 2015-06-24 17:18:50.000 175 12592.80 194.40 54636.15 88888.00 2015-06-24 17:18:50.125 175 12592.77 194.43 54636.15 88888.00 2015-06-24 17:18:50.250 175 12592.70 194.40 54636.15 88888.00 2015-06-24 17:18:50.375 175 12592.73 194.38 54636.18 88888.00 2015-06-24 17:18:50.500 175 12592.75 194.38 54636.20 88888.00 2015-06-24 17:18:50.625 175 12592.73 194.40 54636.18 88888.00 2015-06-24 17:18:50.750 175 12592.67 194.40 54636.18 88888.00 2015-06-24 17:18:50.875 175 12592.70 194.38 54636.18 88888.00 2015-06-24 17:18:51.000 175 12592.73 194.35 54636.20 88888.00 2015-06-24 17:18:51.125 175 12592.73 194.38 54636.22 88888.00 2015-06-24 17:18:51.250 175 12592.65 194.35 54636.22 88888.00 2015-06-24 17:18:51.375 175 12592.62 194.32 54636.18 88888.00 2015-06-24 17:18:51.500 175 12592.60 194.32 54636.20 88888.00 2015-06-24 17:18:51.625 175 12592.62 194.32 54636.22 88888.00 2015-06-24 17:18:51.750 175 12592.60 194.30 54636.20 88888.00 2015-06-24 17:18:51.875 175 12592.60 194.30 54636.20 88888.00 2015-06-24 17:18:52.000 175 12592.58 194.32 54636.18 88888.00 2015-06-24 17:18:52.125 175 12592.50 194.28 54636.25 88888.00 2015-06-24 17:18:52.250 175 12592.45 194.25 54636.25 88888.00 2015-06-24 17:18:52.375 175 12592.50 194.28 54636.22 88888.00 2015-06-24 17:18:52.500 175 12592.52 194.30 54636.25 88888.00 2015-06-24 17:18:52.625 175 12592.50 194.28 54636.28 88888.00 2015-06-24 17:18:52.750 175 12592.50 194.22 54636.28 88888.00 2015-06-24 17:18:52.875 175 12592.50 194.25 54636.28 88888.00 2015-06-24 17:18:53.000 175 12592.50 194.22 54636.30 88888.00 2015-06-24 17:18:53.125 175 12592.48 194.25 54636.30 88888.00 2015-06-24 17:18:53.250 175 12592.45 194.22 54636.32 88888.00 2015-06-24 17:18:53.375 175 12592.50 194.28 54636.32 88888.00 2015-06-24 17:18:53.500 175 12592.50 194.25 54636.30 88888.00 2015-06-24 17:18:53.625 175 12592.48 194.22 54636.30 88888.00 2015-06-24 17:18:53.750 175 12592.50 194.22 54636.28 88888.00 2015-06-24 17:18:53.875 175 12592.55 194.22 54636.28 88888.00 2015-06-24 17:18:54.000 175 12592.60 194.22 54636.25 88888.00 2015-06-24 17:18:54.125 175 12592.60 194.20 54636.30 88888.00 2015-06-24 17:18:54.250 175 12592.60 194.15 54636.30 88888.00 2015-06-24 17:18:54.375 175 12592.65 194.15 54636.30 88888.00 2015-06-24 17:18:54.500 175 12592.67 194.20 54636.28 88888.00 2015-06-24 17:18:54.625 175 12592.73 194.20 54636.30 88888.00 2015-06-24 17:18:54.750 175 12592.70 194.18 54636.30 88888.00 2015-06-24 17:18:54.875 175 12592.60 194.15 54636.30 88888.00 2015-06-24 17:18:55.000 175 12592.58 194.15 54636.25 88888.00 2015-06-24 17:18:55.125 175 12592.58 194.18 54636.25 88888.00 2015-06-24 17:18:55.250 175 12592.55 194.12 54636.25 88888.00 2015-06-24 17:18:55.375 175 12592.62 194.10 54636.22 88888.00 2015-06-24 17:18:55.500 175 12592.65 194.10 54636.28 88888.00 2015-06-24 17:18:55.625 175 12592.65 194.12 54636.25 88888.00 2015-06-24 17:18:55.750 175 12592.65 194.12 54636.28 88888.00 2015-06-24 17:18:55.875 175 12592.70 194.12 54636.28 88888.00 2015-06-24 17:18:56.000 175 12592.77 194.10 54636.30 88888.00 2015-06-24 17:18:56.125 175 12592.75 194.07 54636.30 88888.00 2015-06-24 17:18:56.250 175 12592.73 194.05 54636.28 88888.00 2015-06-24 17:18:56.375 175 12592.75 194.07 54636.28 88888.00 2015-06-24 17:18:56.500 175 12592.77 194.05 54636.28 88888.00 2015-06-24 17:18:56.625 175 12592.80 194.05 54636.28 88888.00 2015-06-24 17:18:56.750 175 12592.83 194.05 54636.28 88888.00 2015-06-24 17:18:56.875 175 12592.80 194.03 54636.28 88888.00 2015-06-24 17:18:57.000 175 12592.77 194.03 54636.28 88888.00 2015-06-24 17:18:57.125 175 12592.83 194.00 54636.25 88888.00 2015-06-24 17:18:57.250 175 12592.80 193.95 54636.30 88888.00 2015-06-24 17:18:57.375 175 12592.83 194.00 54636.28 88888.00 2015-06-24 17:18:57.500 175 12592.85 194.00 54636.28 88888.00 2015-06-24 17:18:57.625 175 12592.90 193.97 54636.25 88888.00 2015-06-24 17:18:57.750 175 12592.88 193.97 54636.25 88888.00 2015-06-24 17:18:57.875 175 12592.85 194.00 54636.28 88888.00 2015-06-24 17:18:58.000 175 12592.83 193.97 54636.22 88888.00 2015-06-24 17:18:58.125 175 12592.85 194.00 54636.25 88888.00 2015-06-24 17:18:58.250 175 12592.88 194.00 54636.28 88888.00 2015-06-24 17:18:58.375 175 12592.92 194.03 54636.28 88888.00 2015-06-24 17:18:58.500 175 12592.88 194.00 54636.25 88888.00 2015-06-24 17:18:58.625 175 12592.90 194.00 54636.25 88888.00 2015-06-24 17:18:58.750 175 12592.92 193.97 54636.25 88888.00 2015-06-24 17:18:58.875 175 12592.90 193.95 54636.25 88888.00 2015-06-24 17:18:59.000 175 12592.90 193.93 54636.22 88888.00 2015-06-24 17:18:59.125 175 12592.92 193.93 54636.25 88888.00 2015-06-24 17:18:59.250 175 12592.95 193.93 54636.28 88888.00 2015-06-24 17:18:59.375 175 12592.95 193.93 54636.28 88888.00 2015-06-24 17:18:59.500 175 12592.92 193.93 54636.25 88888.00 2015-06-24 17:18:59.625 175 12592.95 193.95 54636.28 88888.00 2015-06-24 17:18:59.750 175 12593.02 193.97 54636.30 88888.00 2015-06-24 17:18:59.875 175 12593.05 193.97 54636.28 88888.00 2015-06-24 17:19:00.000 175 12593.05 193.95 54636.25 88888.00 2015-06-24 17:19:00.125 175 12593.00 193.93 54636.28 88888.00 2015-06-24 17:19:00.250 175 12592.92 193.88 54636.28 88888.00 2015-06-24 17:19:00.375 175 12592.98 193.93 54636.30 88888.00 2015-06-24 17:19:00.500 175 12593.00 193.93 54636.28 88888.00 2015-06-24 17:19:00.625 175 12593.02 193.90 54636.28 88888.00 2015-06-24 17:19:00.750 175 12593.02 193.90 54636.30 88888.00 2015-06-24 17:19:00.875 175 12592.98 193.95 54636.30 88888.00 2015-06-24 17:19:01.000 175 12592.98 193.95 54636.32 88888.00 2015-06-24 17:19:01.125 175 12593.05 193.95 54636.32 88888.00 2015-06-24 17:19:01.250 175 12593.02 193.93 54636.30 88888.00 2015-06-24 17:19:01.375 175 12593.05 193.93 54636.32 88888.00 2015-06-24 17:19:01.500 175 12593.05 193.95 54636.32 88888.00 2015-06-24 17:19:01.625 175 12592.98 193.93 54636.32 88888.00 2015-06-24 17:19:01.750 175 12592.90 193.90 54636.32 88888.00 2015-06-24 17:19:01.875 175 12592.92 193.88 54636.32 88888.00 2015-06-24 17:19:02.000 175 12592.95 193.93 54636.35 88888.00 2015-06-24 17:19:02.125 175 12592.92 193.95 54636.38 88888.00 2015-06-24 17:19:02.250 175 12592.88 193.93 54636.38 88888.00 2015-06-24 17:19:02.375 175 12592.88 193.95 54636.38 88888.00 2015-06-24 17:19:02.500 175 12592.88 194.00 54636.38 88888.00 2015-06-24 17:19:02.625 175 12592.88 194.00 54636.40 88888.00 2015-06-24 17:19:02.750 175 12592.92 194.00 54636.38 88888.00 2015-06-24 17:19:02.875 175 12592.88 193.97 54636.38 88888.00 2015-06-24 17:19:03.000 175 12592.88 193.95 54636.35 88888.00 2015-06-24 17:19:03.125 175 12592.88 193.97 54636.40 88888.00 2015-06-24 17:19:03.250 175 12592.85 193.97 54636.40 88888.00 2015-06-24 17:19:03.375 175 12592.83 193.97 54636.35 88888.00 2015-06-24 17:19:03.500 175 12592.85 194.00 54636.38 88888.00 2015-06-24 17:19:03.625 175 12592.83 194.03 54636.40 88888.00 2015-06-24 17:19:03.750 175 12592.77 194.05 54636.40 88888.00 2015-06-24 17:19:03.875 175 12592.77 194.05 54636.40 88888.00 2015-06-24 17:19:04.000 175 12592.83 194.05 54636.40 88888.00 2015-06-24 17:19:04.125 175 12592.85 194.05 54636.40 88888.00 2015-06-24 17:19:04.250 175 12592.80 194.03 54636.38 88888.00 2015-06-24 17:19:04.375 175 12592.83 194.07 54636.38 88888.00 2015-06-24 17:19:04.500 175 12592.83 194.05 54636.40 88888.00 2015-06-24 17:19:04.625 175 12592.80 194.03 54636.40 88888.00 2015-06-24 17:19:04.750 175 12592.80 194.05 54636.43 88888.00 2015-06-24 17:19:04.875 175 12592.88 194.07 54636.43 88888.00 2015-06-24 17:19:05.000 175 12592.88 194.07 54636.40 88888.00 2015-06-24 17:19:05.125 175 12592.77 194.05 54636.38 88888.00 2015-06-24 17:19:05.250 175 12592.70 194.07 54636.40 88888.00 2015-06-24 17:19:05.375 175 12592.73 194.10 54636.43 88888.00 2015-06-24 17:19:05.500 175 12592.73 194.10 54636.40 88888.00 2015-06-24 17:19:05.625 175 12592.73 194.12 54636.40 88888.00 2015-06-24 17:19:05.750 175 12592.73 194.12 54636.40 88888.00 2015-06-24 17:19:05.875 175 12592.75 194.12 54636.38 88888.00 2015-06-24 17:19:06.000 175 12592.77 194.15 54636.38 88888.00 2015-06-24 17:19:06.125 175 12592.77 194.18 54636.38 88888.00 2015-06-24 17:19:06.250 175 12592.75 194.15 54636.40 88888.00 2015-06-24 17:19:06.375 175 12592.73 194.15 54636.40 88888.00 2015-06-24 17:19:06.500 175 12592.70 194.18 54636.43 88888.00 2015-06-24 17:19:06.625 175 12592.70 194.18 54636.38 88888.00 2015-06-24 17:19:06.750 175 12592.65 194.20 54636.38 88888.00 2015-06-24 17:19:06.875 175 12592.62 194.18 54636.38 88888.00 2015-06-24 17:19:07.000 175 12592.62 194.15 54636.38 88888.00 2015-06-24 17:19:07.125 175 12592.67 194.15 54636.38 88888.00 2015-06-24 17:19:07.250 175 12592.60 194.18 54636.38 88888.00 2015-06-24 17:19:07.375 175 12592.65 194.22 54636.38 88888.00 2015-06-24 17:19:07.500 175 12592.65 194.25 54636.40 88888.00 2015-06-24 17:19:07.625 175 12592.67 194.25 54636.38 88888.00 2015-06-24 17:19:07.750 175 12592.62 194.25 54636.38 88888.00 2015-06-24 17:19:07.875 175 12592.60 194.28 54636.38 88888.00 2015-06-24 17:19:08.000 175 12592.60 194.25 54636.38 88888.00 2015-06-24 17:19:08.125 175 12592.58 194.25 54636.40 88888.00 2015-06-24 17:19:08.250 175 12592.58 194.25 54636.40 88888.00 2015-06-24 17:19:08.375 175 12592.60 194.28 54636.38 88888.00 2015-06-24 17:19:08.500 175 12592.58 194.28 54636.40 88888.00 2015-06-24 17:19:08.625 175 12592.60 194.30 54636.40 88888.00 2015-06-24 17:19:08.750 175 12592.62 194.28 54636.38 88888.00 2015-06-24 17:19:08.875 175 12592.60 194.28 54636.38 88888.00 2015-06-24 17:19:09.000 175 12592.52 194.28 54636.40 88888.00 2015-06-24 17:19:09.125 175 12592.50 194.30 54636.40 88888.00 2015-06-24 17:19:09.250 175 12592.52 194.30 54636.38 88888.00 2015-06-24 17:19:09.375 175 12592.55 194.30 54636.38 88888.00 2015-06-24 17:19:09.500 175 12592.58 194.30 54636.38 88888.00 2015-06-24 17:19:09.625 175 12592.60 194.28 54636.38 88888.00 2015-06-24 17:19:09.750 175 12592.50 194.28 54636.38 88888.00 2015-06-24 17:19:09.875 175 12592.50 194.30 54636.35 88888.00 2015-06-24 17:19:10.000 175 12592.55 194.30 54636.38 88888.00 2015-06-24 17:19:10.125 175 12592.52 194.30 54636.38 88888.00 2015-06-24 17:19:10.250 175 12592.50 194.28 54636.38 88888.00 2015-06-24 17:19:10.375 175 12592.55 194.30 54636.38 88888.00 2015-06-24 17:19:10.500 175 12592.55 194.30 54636.35 88888.00 2015-06-24 17:19:10.625 175 12592.50 194.28 54636.38 88888.00 2015-06-24 17:19:10.750 175 12592.48 194.25 54636.38 88888.00 2015-06-24 17:19:10.875 175 12592.50 194.28 54636.40 88888.00 2015-06-24 17:19:11.000 175 12592.52 194.22 54636.38 88888.00 2015-06-24 17:19:11.125 175 12592.45 194.22 54636.38 88888.00 2015-06-24 17:19:11.250 175 12592.40 194.22 54636.40 88888.00 2015-06-24 17:19:11.375 175 12592.42 194.22 54636.40 88888.00 2015-06-24 17:19:11.500 175 12592.45 194.25 54636.38 88888.00 2015-06-24 17:19:11.625 175 12592.45 194.25 54636.35 88888.00 2015-06-24 17:19:11.750 175 12592.45 194.20 54636.35 88888.00 2015-06-24 17:19:11.875 175 12592.45 194.22 54636.38 88888.00 2015-06-24 17:19:12.000 175 12592.45 194.20 54636.35 88888.00 2015-06-24 17:19:12.125 175 12592.45 194.20 54636.38 88888.00 2015-06-24 17:19:12.250 175 12592.40 194.12 54636.38 88888.00 2015-06-24 17:19:12.375 175 12592.45 194.12 54636.35 88888.00 2015-06-24 17:19:12.500 175 12592.42 194.12 54636.38 88888.00 2015-06-24 17:19:12.625 175 12592.42 194.07 54636.32 88888.00 2015-06-24 17:19:12.750 175 12592.42 194.10 54636.38 88888.00 2015-06-24 17:19:12.875 175 12592.42 194.10 54636.40 88888.00 2015-06-24 17:19:13.000 175 12592.48 194.10 54636.38 88888.00 2015-06-24 17:19:13.125 175 12592.50 194.10 54636.38 88888.00 2015-06-24 17:19:13.250 175 12592.48 194.05 54636.38 88888.00 2015-06-24 17:19:13.375 175 12592.45 194.03 54636.35 88888.00 2015-06-24 17:19:13.500 175 12592.48 194.00 54636.38 88888.00 2015-06-24 17:19:13.625 175 12592.48 194.00 54636.38 88888.00 2015-06-24 17:19:13.750 175 12592.48 193.97 54636.38 88888.00 2015-06-24 17:19:13.875 175 12592.48 193.93 54636.35 88888.00 2015-06-24 17:19:14.000 175 12592.55 193.93 54636.38 88888.00 2015-06-24 17:19:14.125 175 12592.62 193.93 54636.40 88888.00 2015-06-24 17:19:14.250 175 12592.55 193.90 54636.43 88888.00 2015-06-24 17:19:14.375 175 12592.52 193.90 54636.40 88888.00 2015-06-24 17:19:14.500 175 12592.52 193.90 54636.43 88888.00 2015-06-24 17:19:14.625 175 12592.58 193.90 54636.40 88888.00 2015-06-24 17:19:14.750 175 12592.55 193.85 54636.43 88888.00 2015-06-24 17:19:14.875 175 12592.60 193.82 54636.43 88888.00 2015-06-24 17:19:15.000 175 12592.65 193.80 54636.40 88888.00 2015-06-24 17:19:15.125 175 12592.70 193.75 54636.38 88888.00 2015-06-24 17:19:15.250 175 12592.73 193.72 54636.40 88888.00 2015-06-24 17:19:15.375 175 12592.77 193.78 54636.43 88888.00 2015-06-24 17:19:15.500 175 12592.73 193.75 54636.40 88888.00 2015-06-24 17:19:15.625 175 12592.73 193.72 54636.38 88888.00 2015-06-24 17:19:15.750 175 12592.75 193.68 54636.40 88888.00 2015-06-24 17:19:15.875 175 12592.75 193.65 54636.40 88888.00 2015-06-24 17:19:16.000 175 12592.75 193.68 54636.35 88888.00 2015-06-24 17:19:16.125 175 12592.80 193.62 54636.35 88888.00 2015-06-24 17:19:16.250 175 12592.83 193.60 54636.38 88888.00 2015-06-24 17:19:16.375 175 12592.90 193.57 54636.38 88888.00 2015-06-24 17:19:16.500 175 12592.95 193.57 54636.40 88888.00 2015-06-24 17:19:16.625 175 12592.90 193.55 54636.38 88888.00 2015-06-24 17:19:16.750 175 12592.90 193.53 54636.38 88888.00 2015-06-24 17:19:16.875 175 12592.92 193.47 54636.35 88888.00 2015-06-24 17:19:17.000 175 12592.95 193.47 54636.35 88888.00 2015-06-24 17:19:17.125 175 12593.00 193.50 54636.35 88888.00 2015-06-24 17:19:17.250 175 12593.00 193.43 54636.32 88888.00 2015-06-24 17:19:17.375 175 12593.00 193.40 54636.30 88888.00 2015-06-24 17:19:17.500 175 12593.05 193.38 54636.32 88888.00 2015-06-24 17:19:17.625 175 12593.10 193.38 54636.35 88888.00 2015-06-24 17:19:17.750 175 12593.15 193.40 54636.38 88888.00 2015-06-24 17:19:17.875 175 12593.17 193.43 54636.38 88888.00 2015-06-24 17:19:18.000 175 12593.20 193.40 54636.35 88888.00 2015-06-24 17:19:18.125 175 12593.23 193.35 54636.35 88888.00 2015-06-24 17:19:18.250 175 12593.17 193.35 54636.35 88888.00 2015-06-24 17:19:18.375 175 12593.25 193.32 54636.35 88888.00 2015-06-24 17:19:18.500 175 12593.27 193.32 54636.35 88888.00 2015-06-24 17:19:18.625 175 12593.25 193.32 54636.32 88888.00 2015-06-24 17:19:18.750 175 12593.30 193.32 54636.30 88888.00 2015-06-24 17:19:18.875 175 12593.35 193.30 54636.30 88888.00 2015-06-24 17:19:19.000 175 12593.40 193.28 54636.28 88888.00 2015-06-24 17:19:19.125 175 12593.48 193.28 54636.28 88888.00 2015-06-24 17:19:19.250 175 12593.50 193.30 54636.32 88888.00 2015-06-24 17:19:19.375 175 12593.58 193.30 54636.35 88888.00 2015-06-24 17:19:19.500 175 12593.55 193.25 54636.30 88888.00 2015-06-24 17:19:19.625 175 12593.58 193.25 54636.30 88888.00 2015-06-24 17:19:19.750 175 12593.62 193.30 54636.28 88888.00 2015-06-24 17:19:19.875 175 12593.60 193.25 54636.30 88888.00 2015-06-24 17:19:20.000 175 12593.62 193.25 54636.30 88888.00 2015-06-24 17:19:20.125 175 12593.73 193.25 54636.30 88888.00 2015-06-24 17:19:20.250 175 12593.88 193.22 54636.30 88888.00 2015-06-24 17:19:20.375 175 12593.90 193.25 54636.30 88888.00 2015-06-24 17:19:20.500 175 12593.85 193.25 54636.28 88888.00 2015-06-24 17:19:20.625 175 12593.83 193.25 54636.30 88888.00 2015-06-24 17:19:20.750 175 12593.83 193.25 54636.28 88888.00 2015-06-24 17:19:20.875 175 12593.85 193.25 54636.30 88888.00 2015-06-24 17:19:21.000 175 12593.95 193.28 54636.28 88888.00 2015-06-24 17:19:21.125 175 12593.98 193.22 54636.28 88888.00 2015-06-24 17:19:21.250 175 12593.88 193.22 54636.28 88888.00 2015-06-24 17:19:21.375 175 12593.88 193.22 54636.28 88888.00 2015-06-24 17:19:21.500 175 12593.95 193.28 54636.30 88888.00 2015-06-24 17:19:21.625 175 12594.02 193.30 54636.30 88888.00 2015-06-24 17:19:21.750 175 12594.00 193.32 54636.28 88888.00 2015-06-24 17:19:21.875 175 12593.95 193.30 54636.30 88888.00 2015-06-24 17:19:22.000 175 12593.92 193.30 54636.28 88888.00 2015-06-24 17:19:22.125 175 12593.92 193.30 54636.30 88888.00 2015-06-24 17:19:22.250 175 12593.95 193.28 54636.25 88888.00 2015-06-24 17:19:22.375 175 12594.05 193.30 54636.25 88888.00 2015-06-24 17:19:22.500 175 12594.05 193.32 54636.28 88888.00 2015-06-24 17:19:22.625 175 12594.00 193.32 54636.30 88888.00 2015-06-24 17:19:22.750 175 12593.98 193.32 54636.32 88888.00 2015-06-24 17:19:22.875 175 12594.05 193.35 54636.35 88888.00 2015-06-24 17:19:23.000 175 12594.08 193.35 54636.35 88888.00 2015-06-24 17:19:23.125 175 12594.02 193.35 54636.35 88888.00 2015-06-24 17:19:23.250 175 12593.90 193.32 54636.35 88888.00 2015-06-24 17:19:23.375 175 12593.88 193.32 54636.35 88888.00 2015-06-24 17:19:23.500 175 12593.83 193.32 54636.35 88888.00 2015-06-24 17:19:23.625 175 12593.80 193.35 54636.35 88888.00 2015-06-24 17:19:23.750 175 12593.77 193.32 54636.35 88888.00 2015-06-24 17:19:23.875 175 12593.75 193.32 54636.38 88888.00 2015-06-24 17:19:24.000 175 12593.73 193.30 54636.38 88888.00 2015-06-24 17:19:24.125 175 12593.70 193.32 54636.38 88888.00 2015-06-24 17:19:24.250 175 12593.67 193.35 54636.38 88888.00 2015-06-24 17:19:24.375 175 12593.70 193.35 54636.38 88888.00 2015-06-24 17:19:24.500 175 12593.75 193.35 54636.38 88888.00 2015-06-24 17:19:24.625 175 12593.67 193.35 54636.40 88888.00 2015-06-24 17:19:24.750 175 12593.58 193.32 54636.40 88888.00 2015-06-24 17:19:24.875 175 12593.55 193.32 54636.40 88888.00 2015-06-24 17:19:25.000 175 12593.55 193.35 54636.40 88888.00 2015-06-24 17:19:25.125 175 12593.55 193.38 54636.47 88888.00 2015-06-24 17:19:25.250 175 12593.48 193.32 54636.45 88888.00 2015-06-24 17:19:25.375 175 12593.48 193.35 54636.45 88888.00 2015-06-24 17:19:25.500 175 12593.45 193.35 54636.47 88888.00 2015-06-24 17:19:25.625 175 12593.38 193.38 54636.47 88888.00 2015-06-24 17:19:25.750 175 12593.33 193.38 54636.50 88888.00 2015-06-24 17:19:25.875 175 12593.27 193.40 54636.45 88888.00 2015-06-24 17:19:26.000 175 12593.23 193.40 54636.45 88888.00 2015-06-24 17:19:26.125 175 12593.23 193.40 54636.47 88888.00 2015-06-24 17:19:26.250 175 12593.12 193.40 54636.47 88888.00 2015-06-24 17:19:26.375 175 12593.08 193.38 54636.50 88888.00 2015-06-24 17:19:26.500 175 12593.02 193.38 54636.50 88888.00 2015-06-24 17:19:26.625 175 12593.00 193.38 54636.53 88888.00 2015-06-24 17:19:26.750 175 12592.98 193.40 54636.53 88888.00 2015-06-24 17:19:26.875 175 12592.98 193.38 54636.53 88888.00 2015-06-24 17:19:27.000 175 12592.95 193.43 54636.50 88888.00 2015-06-24 17:19:27.125 175 12592.90 193.45 54636.50 88888.00 2015-06-24 17:19:27.250 175 12592.88 193.40 54636.50 88888.00 2015-06-24 17:19:27.375 175 12592.88 193.40 54636.50 88888.00 2015-06-24 17:19:27.500 175 12592.83 193.40 54636.50 88888.00 2015-06-24 17:19:27.625 175 12592.77 193.43 54636.50 88888.00 2015-06-24 17:19:27.750 175 12592.67 193.45 54636.50 88888.00 2015-06-24 17:19:27.875 175 12592.62 193.43 54636.53 88888.00 2015-06-24 17:19:28.000 175 12592.65 193.43 54636.53 88888.00 2015-06-24 17:19:28.125 175 12592.62 193.43 54636.55 88888.00 2015-06-24 17:19:28.250 175 12592.50 193.43 54636.55 88888.00 2015-06-24 17:19:28.375 175 12592.50 193.43 54636.55 88888.00 2015-06-24 17:19:28.500 175 12592.48 193.45 54636.55 88888.00 2015-06-24 17:19:28.625 175 12592.42 193.45 54636.55 88888.00 2015-06-24 17:19:28.750 175 12592.40 193.43 54636.57 88888.00 2015-06-24 17:19:28.875 175 12592.38 193.43 54636.57 88888.00 2015-06-24 17:19:29.000 175 12592.33 193.45 54636.57 88888.00 2015-06-24 17:19:29.125 175 12592.30 193.43 54636.60 88888.00 2015-06-24 17:19:29.250 175 12592.23 193.43 54636.60 88888.00 2015-06-24 17:19:29.375 175 12592.23 193.45 54636.62 88888.00 2015-06-24 17:19:29.500 175 12592.15 193.53 54636.65 88888.00 2015-06-24 17:19:29.625 175 12592.08 193.50 54636.65 88888.00 2015-06-24 17:19:29.750 175 12592.10 193.50 54636.65 88888.00 2015-06-24 17:19:29.875 175 12592.15 193.47 54636.65 88888.00 2015-06-24 17:19:30.000 175 12592.17 193.47 54636.62 88888.00 2015-06-24 17:19:30.125 175 12592.12 193.47 54636.62 88888.00 2015-06-24 17:19:30.250 175 12592.08 193.45 54636.60 88888.00 2015-06-24 17:19:30.375 175 12592.08 193.43 54636.60 88888.00 2015-06-24 17:19:30.500 175 12592.00 193.45 54636.62 88888.00 2015-06-24 17:19:30.625 175 12591.95 193.45 54636.62 88888.00 2015-06-24 17:19:30.750 175 12591.95 193.47 54636.65 88888.00 2015-06-24 17:19:30.875 175 12591.92 193.47 54636.65 88888.00 2015-06-24 17:19:31.000 175 12591.92 193.47 54636.62 88888.00 2015-06-24 17:19:31.125 175 12591.88 193.47 54636.62 88888.00 2015-06-24 17:19:31.250 175 12591.77 193.43 54636.62 88888.00 2015-06-24 17:19:31.375 175 12591.83 193.45 54636.62 88888.00 2015-06-24 17:19:31.500 175 12591.85 193.53 54636.65 88888.00 2015-06-24 17:19:31.625 175 12591.90 193.55 54636.62 88888.00 2015-06-24 17:19:31.750 175 12591.88 193.50 54636.60 88888.00 2015-06-24 17:19:31.875 175 12591.85 193.47 54636.62 88888.00 2015-06-24 17:19:32.000 175 12591.90 193.50 54636.65 88888.00 2015-06-24 17:19:32.125 175 12591.92 193.55 54636.65 88888.00 2015-06-24 17:19:32.250 175 12591.88 193.53 54636.68 88888.00 2015-06-24 17:19:32.375 175 12591.88 193.53 54636.68 88888.00 2015-06-24 17:19:32.500 175 12591.90 193.55 54636.68 88888.00 2015-06-24 17:19:32.625 175 12591.90 193.55 54636.68 88888.00 2015-06-24 17:19:32.750 175 12591.88 193.57 54636.68 88888.00 2015-06-24 17:19:32.875 175 12591.88 193.53 54636.65 88888.00 2015-06-24 17:19:33.000 175 12591.88 193.53 54636.65 88888.00 2015-06-24 17:19:33.125 175 12591.83 193.55 54636.70 88888.00 2015-06-24 17:19:33.250 175 12591.75 193.55 54636.70 88888.00 2015-06-24 17:19:33.375 175 12591.77 193.55 54636.70 88888.00 2015-06-24 17:19:33.500 175 12591.75 193.55 54636.68 88888.00 2015-06-24 17:19:33.625 175 12591.77 193.60 54636.68 88888.00 2015-06-24 17:19:33.750 175 12591.85 193.60 54636.68 88888.00 2015-06-24 17:19:33.875 175 12591.88 193.55 54636.68 88888.00 2015-06-24 17:19:34.000 175 12591.90 193.55 54636.65 88888.00 2015-06-24 17:19:34.125 175 12591.88 193.57 54636.65 88888.00 2015-06-24 17:19:34.250 175 12591.88 193.57 54636.65 88888.00 2015-06-24 17:19:34.375 175 12591.98 193.60 54636.68 88888.00 2015-06-24 17:19:34.500 175 12591.95 193.62 54636.65 88888.00 2015-06-24 17:19:34.625 175 12591.88 193.60 54636.68 88888.00 2015-06-24 17:19:34.750 175 12591.83 193.57 54636.65 88888.00 2015-06-24 17:19:34.875 175 12591.85 193.57 54636.65 88888.00 2015-06-24 17:19:35.000 175 12591.92 193.57 54636.65 88888.00 2015-06-24 17:19:35.125 175 12591.95 193.60 54636.68 88888.00 2015-06-24 17:19:35.250 175 12591.92 193.60 54636.68 88888.00 2015-06-24 17:19:35.375 175 12591.95 193.60 54636.68 88888.00 2015-06-24 17:19:35.500 175 12591.92 193.60 54636.68 88888.00 2015-06-24 17:19:35.625 175 12591.95 193.60 54636.68 88888.00 2015-06-24 17:19:35.750 175 12592.00 193.60 54636.65 88888.00 2015-06-24 17:19:35.875 175 12592.08 193.62 54636.68 88888.00 2015-06-24 17:19:36.000 175 12592.00 193.62 54636.68 88888.00 2015-06-24 17:19:36.125 175 12592.00 193.62 54636.70 88888.00 2015-06-24 17:19:36.250 175 12592.02 193.60 54636.68 88888.00 2015-06-24 17:19:36.375 175 12592.08 193.62 54636.65 88888.00 2015-06-24 17:19:36.500 175 12592.08 193.62 54636.62 88888.00 2015-06-24 17:19:36.625 175 12592.08 193.62 54636.65 88888.00 2015-06-24 17:19:36.750 175 12592.08 193.62 54636.65 88888.00 2015-06-24 17:19:36.875 175 12592.10 193.65 54636.65 88888.00 2015-06-24 17:19:37.000 175 12592.10 193.62 54636.65 88888.00 2015-06-24 17:19:37.125 175 12592.08 193.60 54636.65 88888.00 2015-06-24 17:19:37.250 175 12592.08 193.62 54636.65 88888.00 2015-06-24 17:19:37.375 175 12592.15 193.68 54636.65 88888.00 2015-06-24 17:19:37.500 175 12592.17 193.68 54636.68 88888.00 2015-06-24 17:19:37.625 175 12592.23 193.68 54636.70 88888.00 2015-06-24 17:19:37.750 175 12592.23 193.65 54636.70 88888.00 2015-06-24 17:19:37.875 175 12592.20 193.65 54636.68 88888.00 2015-06-24 17:19:38.000 175 12592.15 193.68 54636.65 88888.00 2015-06-24 17:19:38.125 175 12592.10 193.65 54636.65 88888.00 2015-06-24 17:19:38.250 175 12592.10 193.65 54636.65 88888.00 2015-06-24 17:19:38.375 175 12592.10 193.65 54636.65 88888.00 2015-06-24 17:19:38.500 175 12592.12 193.65 54636.68 88888.00 2015-06-24 17:19:38.625 175 12592.15 193.68 54636.70 88888.00 2015-06-24 17:19:38.750 175 12592.20 193.65 54636.70 88888.00 2015-06-24 17:19:38.875 175 12592.12 193.65 54636.70 88888.00 2015-06-24 17:19:39.000 175 12592.08 193.68 54636.68 88888.00 2015-06-24 17:19:39.125 175 12592.05 193.68 54636.70 88888.00 2015-06-24 17:19:39.250 175 12592.05 193.68 54636.70 88888.00 2015-06-24 17:19:39.375 175 12592.05 193.68 54636.70 88888.00 2015-06-24 17:19:39.500 175 12592.00 193.70 54636.70 88888.00 2015-06-24 17:19:39.625 175 12592.02 193.65 54636.68 88888.00 2015-06-24 17:19:39.750 175 12592.02 193.68 54636.72 88888.00 2015-06-24 17:19:39.875 175 12592.05 193.68 54636.72 88888.00 2015-06-24 17:19:40.000 175 12592.02 193.68 54636.70 88888.00 2015-06-24 17:19:40.125 175 12592.00 193.72 54636.72 88888.00 2015-06-24 17:19:40.250 175 12591.98 193.70 54636.75 88888.00 2015-06-24 17:19:40.375 175 12591.98 193.72 54636.78 88888.00 2015-06-24 17:19:40.500 175 12591.95 193.72 54636.75 88888.00 2015-06-24 17:19:40.625 175 12591.98 193.72 54636.75 88888.00 2015-06-24 17:19:40.750 175 12592.02 193.72 54636.75 88888.00 2015-06-24 17:19:40.875 175 12592.02 193.70 54636.78 88888.00 2015-06-24 17:19:41.000 175 12592.00 193.68 54636.75 88888.00 2015-06-24 17:19:41.125 175 12592.00 193.70 54636.78 88888.00 2015-06-24 17:19:41.250 175 12591.98 193.72 54636.78 88888.00 2015-06-24 17:19:41.375 175 12591.95 193.70 54636.80 88888.00 2015-06-24 17:19:41.500 175 12591.90 193.70 54636.75 88888.00 2015-06-24 17:19:41.625 175 12591.88 193.72 54636.78 88888.00 2015-06-24 17:19:41.750 175 12591.90 193.75 54636.78 88888.00 2015-06-24 17:19:41.875 175 12591.85 193.72 54636.78 88888.00 2015-06-24 17:19:42.000 175 12591.85 193.70 54636.78 88888.00 2015-06-24 17:19:42.125 175 12591.85 193.70 54636.78 88888.00 2015-06-24 17:19:42.250 175 12591.77 193.70 54636.80 88888.00 2015-06-24 17:19:42.375 175 12591.80 193.70 54636.78 88888.00 2015-06-24 17:19:42.500 175 12591.75 193.70 54636.78 88888.00 2015-06-24 17:19:42.625 175 12591.83 193.70 54636.80 88888.00 2015-06-24 17:19:42.750 175 12591.90 193.72 54636.80 88888.00 2015-06-24 17:19:42.875 175 12591.90 193.72 54636.82 88888.00 2015-06-24 17:19:43.000 175 12591.88 193.72 54636.80 88888.00 2015-06-24 17:19:43.125 175 12591.90 193.70 54636.80 88888.00 2015-06-24 17:19:43.250 175 12591.85 193.68 54636.80 88888.00 2015-06-24 17:19:43.375 175 12591.83 193.70 54636.82 88888.00 2015-06-24 17:19:43.500 175 12591.80 193.68 54636.80 88888.00 2015-06-24 17:19:43.625 175 12591.83 193.70 54636.80 88888.00 2015-06-24 17:19:43.750 175 12591.80 193.68 54636.82 88888.00 2015-06-24 17:19:43.875 175 12591.80 193.68 54636.82 88888.00 2015-06-24 17:19:44.000 175 12591.85 193.65 54636.80 88888.00 2015-06-24 17:19:44.125 175 12591.88 193.65 54636.80 88888.00 2015-06-24 17:19:44.250 175 12591.85 193.68 54636.80 88888.00 2015-06-24 17:19:44.375 175 12591.90 193.65 54636.78 88888.00 2015-06-24 17:19:44.500 175 12591.88 193.65 54636.78 88888.00 2015-06-24 17:19:44.625 175 12591.83 193.65 54636.78 88888.00 2015-06-24 17:19:44.750 175 12591.83 193.62 54636.80 88888.00 2015-06-24 17:19:44.875 175 12591.83 193.57 54636.78 88888.00 2015-06-24 17:19:45.000 175 12591.83 193.60 54636.78 88888.00 2015-06-24 17:19:45.125 175 12591.85 193.62 54636.80 88888.00 2015-06-24 17:19:45.250 175 12591.85 193.57 54636.78 88888.00 2015-06-24 17:19:45.375 175 12591.92 193.60 54636.80 88888.00 2015-06-24 17:19:45.500 175 12591.88 193.57 54636.78 88888.00 2015-06-24 17:19:45.625 175 12591.85 193.62 54636.78 88888.00 2015-06-24 17:19:45.750 175 12591.92 193.62 54636.78 88888.00 2015-06-24 17:19:45.875 175 12591.95 193.60 54636.78 88888.00 2015-06-24 17:19:46.000 175 12591.92 193.57 54636.75 88888.00 2015-06-24 17:19:46.125 175 12591.90 193.57 54636.75 88888.00 2015-06-24 17:19:46.250 175 12591.90 193.57 54636.75 88888.00 2015-06-24 17:19:46.375 175 12591.90 193.57 54636.75 88888.00 2015-06-24 17:19:46.500 175 12591.92 193.55 54636.72 88888.00 2015-06-24 17:19:46.625 175 12591.95 193.57 54636.72 88888.00 2015-06-24 17:19:46.750 175 12591.98 193.60 54636.72 88888.00 2015-06-24 17:19:46.875 175 12592.00 193.60 54636.70 88888.00 2015-06-24 17:19:47.000 175 12592.00 193.57 54636.68 88888.00 2015-06-24 17:19:47.125 175 12592.00 193.57 54636.70 88888.00 2015-06-24 17:19:47.250 175 12591.98 193.55 54636.65 88888.00 2015-06-24 17:19:47.375 175 12591.98 193.55 54636.62 88888.00 2015-06-24 17:19:47.500 175 12592.02 193.55 54636.62 88888.00 2015-06-24 17:19:47.625 175 12592.05 193.57 54636.62 88888.00 2015-06-24 17:19:47.750 175 12592.10 193.57 54636.62 88888.00 2015-06-24 17:19:47.875 175 12592.12 193.57 54636.60 88888.00 2015-06-24 17:19:48.000 175 12592.17 193.57 54636.60 88888.00 2015-06-24 17:19:48.125 175 12592.23 193.57 54636.62 88888.00 2015-06-24 17:19:48.250 175 12592.25 193.55 54636.62 88888.00 2015-06-24 17:19:48.375 175 12592.30 193.60 54636.60 88888.00 2015-06-24 17:19:48.500 175 12592.30 193.57 54636.60 88888.00 2015-06-24 17:19:48.625 175 12592.35 193.55 54636.60 88888.00 2015-06-24 17:19:48.750 175 12592.40 193.57 54636.60 88888.00 2015-06-24 17:19:48.875 175 12592.38 193.57 54636.57 88888.00 2015-06-24 17:19:49.000 175 12592.38 193.55 54636.53 88888.00 2015-06-24 17:19:49.125 175 12592.38 193.57 54636.55 88888.00 2015-06-24 17:19:49.250 175 12592.42 193.60 54636.55 88888.00 2015-06-24 17:19:49.375 175 12592.55 193.60 54636.53 88888.00 2015-06-24 17:19:49.500 175 12592.60 193.60 54636.53 88888.00 2015-06-24 17:19:49.625 175 12592.62 193.60 54636.53 88888.00 2015-06-24 17:19:49.750 175 12592.62 193.60 54636.53 88888.00 2015-06-24 17:19:49.875 175 12592.62 193.60 54636.50 88888.00 2015-06-24 17:19:50.000 175 12592.60 193.57 54636.45 88888.00 2015-06-24 17:19:50.125 175 12592.62 193.57 54636.45 88888.00 2015-06-24 17:19:50.250 175 12592.70 193.62 54636.43 88888.00 2015-06-24 17:19:50.375 175 12592.75 193.62 54636.45 88888.00 2015-06-24 17:19:50.500 175 12592.75 193.60 54636.45 88888.00 2015-06-24 17:19:50.625 175 12592.77 193.60 54636.43 88888.00 2015-06-24 17:19:50.750 175 12592.80 193.62 54636.40 88888.00 2015-06-24 17:19:50.875 175 12592.83 193.62 54636.43 88888.00 2015-06-24 17:19:51.000 175 12592.85 193.62 54636.40 88888.00 2015-06-24 17:19:51.125 175 12592.85 193.65 54636.40 88888.00 2015-06-24 17:19:51.250 175 12592.85 193.65 54636.43 88888.00 2015-06-24 17:19:51.375 175 12592.92 193.68 54636.40 88888.00 2015-06-24 17:19:51.500 175 12592.98 193.68 54636.43 88888.00 2015-06-24 17:19:51.625 175 12592.98 193.68 54636.43 88888.00 2015-06-24 17:19:51.750 175 12593.00 193.68 54636.43 88888.00 2015-06-24 17:19:51.875 175 12593.02 193.70 54636.43 88888.00 2015-06-24 17:19:52.000 175 12593.00 193.68 54636.40 88888.00 2015-06-24 17:19:52.125 175 12593.00 193.70 54636.40 88888.00 2015-06-24 17:19:52.250 175 12593.02 193.75 54636.40 88888.00 2015-06-24 17:19:52.375 175 12593.02 193.75 54636.40 88888.00 2015-06-24 17:19:52.500 175 12593.00 193.75 54636.38 88888.00 2015-06-24 17:19:52.625 175 12593.02 193.78 54636.40 88888.00 2015-06-24 17:19:52.750 175 12593.05 193.78 54636.35 88888.00 2015-06-24 17:19:52.875 175 12593.05 193.80 54636.35 88888.00 2015-06-24 17:19:53.000 175 12593.15 193.82 54636.38 88888.00 2015-06-24 17:19:53.125 175 12593.20 193.82 54636.43 88888.00 2015-06-24 17:19:53.250 175 12593.15 193.80 54636.40 88888.00 2015-06-24 17:19:53.375 175 12593.15 193.80 54636.38 88888.00 2015-06-24 17:19:53.500 175 12593.23 193.85 54636.40 88888.00 2015-06-24 17:19:53.625 175 12593.25 193.90 54636.38 88888.00 2015-06-24 17:19:53.750 175 12593.20 193.88 54636.35 88888.00 2015-06-24 17:19:53.875 175 12593.23 193.85 54636.38 88888.00 2015-06-24 17:19:54.000 175 12593.20 193.90 54636.38 88888.00 2015-06-24 17:19:54.125 175 12593.12 193.93 54636.38 88888.00 2015-06-24 17:19:54.250 175 12593.10 193.93 54636.35 88888.00 2015-06-24 17:19:54.375 175 12593.08 193.95 54636.35 88888.00 2015-06-24 17:19:54.500 175 12593.00 193.97 54636.35 88888.00 2015-06-24 17:19:54.625 175 12592.95 193.95 54636.38 88888.00 2015-06-24 17:19:54.750 175 12592.98 193.95 54636.38 88888.00 2015-06-24 17:19:54.875 175 12592.95 193.97 54636.40 88888.00 2015-06-24 17:19:55.000 175 12592.95 194.00 54636.38 88888.00 2015-06-24 17:19:55.125 175 12593.00 194.03 54636.38 88888.00 2015-06-24 17:19:55.250 175 12592.92 194.05 54636.40 88888.00 2015-06-24 17:19:55.375 175 12592.92 194.05 54636.40 88888.00 2015-06-24 17:19:55.500 175 12592.85 194.05 54636.40 88888.00 2015-06-24 17:19:55.625 175 12592.90 194.05 54636.40 88888.00 2015-06-24 17:19:55.750 175 12592.90 194.07 54636.38 88888.00 2015-06-24 17:19:55.875 175 12592.90 194.10 54636.40 88888.00 2015-06-24 17:19:56.000 175 12592.85 194.10 54636.40 88888.00 2015-06-24 17:19:56.125 175 12592.83 194.15 54636.43 88888.00 2015-06-24 17:19:56.250 175 12592.83 194.12 54636.43 88888.00 2015-06-24 17:19:56.375 175 12592.85 194.15 54636.40 88888.00 2015-06-24 17:19:56.500 175 12592.80 194.18 54636.43 88888.00 2015-06-24 17:19:56.625 175 12592.77 194.25 54636.45 88888.00 2015-06-24 17:19:56.750 175 12592.75 194.22 54636.45 88888.00 2015-06-24 17:19:56.875 175 12592.73 194.22 54636.43 88888.00 2015-06-24 17:19:57.000 175 12592.70 194.22 54636.43 88888.00 2015-06-24 17:19:57.125 175 12592.70 194.28 54636.45 88888.00 2015-06-24 17:19:57.250 175 12592.65 194.25 54636.45 88888.00 2015-06-24 17:19:57.375 175 12592.62 194.28 54636.40 88888.00 2015-06-24 17:19:57.500 175 12592.65 194.32 54636.40 88888.00 2015-06-24 17:19:57.625 175 12592.65 194.35 54636.43 88888.00 2015-06-24 17:19:57.750 175 12592.60 194.32 54636.43 88888.00 2015-06-24 17:19:57.875 175 12592.60 194.30 54636.43 88888.00 2015-06-24 17:19:58.000 175 12592.62 194.30 54636.43 88888.00 2015-06-24 17:19:58.125 175 12592.58 194.32 54636.45 88888.00 2015-06-24 17:19:58.250 175 12592.50 194.35 54636.45 88888.00 2015-06-24 17:19:58.375 175 12592.52 194.35 54636.45 88888.00 2015-06-24 17:19:58.500 175 12592.52 194.38 54636.45 88888.00 2015-06-24 17:19:58.625 175 12592.45 194.38 54636.47 88888.00 2015-06-24 17:19:58.750 175 12592.42 194.43 54636.50 88888.00 2015-06-24 17:19:58.875 175 12592.38 194.40 54636.50 88888.00 2015-06-24 17:19:59.000 175 12592.38 194.40 54636.50 88888.00 2015-06-24 17:19:59.125 175 12592.40 194.43 54636.50 88888.00 2015-06-24 17:19:59.250 175 12592.40 194.40 54636.45 88888.00 2015-06-24 17:19:59.375 175 12592.45 194.43 54636.45 88888.00 2015-06-24 17:19:59.500 175 12592.38 194.45 54636.45 88888.00 2015-06-24 17:19:59.625 175 12592.38 194.47 54636.47 88888.00 2015-06-24 17:19:59.750 175 12592.35 194.47 54636.53 88888.00 2015-06-24 17:19:59.875 175 12592.30 194.50 54636.53 88888.00 2015-06-24 17:20:00.000 175 12592.30 194.47 54636.50 88888.00 2015-06-24 17:20:00.125 175 12592.35 194.47 54636.50 88888.00 2015-06-24 17:20:00.250 175 12592.33 194.45 54636.50 88888.00 2015-06-24 17:20:00.375 175 12592.38 194.47 54636.50 88888.00 2015-06-24 17:20:00.500 175 12592.33 194.50 54636.47 88888.00 2015-06-24 17:20:00.625 175 12592.23 194.47 54636.47 88888.00 2015-06-24 17:20:00.750 175 12592.17 194.50 54636.47 88888.00 2015-06-24 17:20:00.875 175 12592.20 194.55 54636.47 88888.00 2015-06-24 17:20:01.000 175 12592.27 194.57 54636.47 88888.00 2015-06-24 17:20:01.125 175 12592.25 194.53 54636.45 88888.00 2015-06-24 17:20:01.250 175 12592.20 194.53 54636.45 88888.00 2015-06-24 17:20:01.375 175 12592.20 194.55 54636.45 88888.00 2015-06-24 17:20:01.500 175 12592.20 194.57 54636.45 88888.00 2015-06-24 17:20:01.625 175 12592.27 194.60 54636.47 88888.00 2015-06-24 17:20:01.750 175 12592.30 194.60 54636.47 88888.00 2015-06-24 17:20:01.875 175 12592.27 194.60 54636.47 88888.00 2015-06-24 17:20:02.000 175 12592.33 194.60 54636.43 88888.00 2015-06-24 17:20:02.125 175 12592.30 194.60 54636.45 88888.00 2015-06-24 17:20:02.250 175 12592.23 194.55 54636.45 88888.00 2015-06-24 17:20:02.375 175 12592.25 194.55 54636.43 88888.00 2015-06-24 17:20:02.500 175 12592.27 194.55 54636.43 88888.00 2015-06-24 17:20:02.625 175 12592.33 194.57 54636.45 88888.00 2015-06-24 17:20:02.750 175 12592.33 194.60 54636.43 88888.00 2015-06-24 17:20:02.875 175 12592.33 194.57 54636.40 88888.00 2015-06-24 17:20:03.000 175 12592.35 194.53 54636.40 88888.00 2015-06-24 17:20:03.125 175 12592.35 194.55 54636.43 88888.00 2015-06-24 17:20:03.250 175 12592.30 194.57 54636.45 88888.00 2015-06-24 17:20:03.375 175 12592.33 194.57 54636.43 88888.00 2015-06-24 17:20:03.500 175 12592.35 194.60 54636.43 88888.00 2015-06-24 17:20:03.625 175 12592.40 194.57 54636.43 88888.00 2015-06-24 17:20:03.750 175 12592.38 194.55 54636.43 88888.00 2015-06-24 17:20:03.875 175 12592.40 194.57 54636.38 88888.00 2015-06-24 17:20:04.000 175 12592.48 194.57 54636.40 88888.00 2015-06-24 17:20:04.125 175 12592.45 194.57 54636.40 88888.00 2015-06-24 17:20:04.250 175 12592.38 194.55 54636.40 88888.00 2015-06-24 17:20:04.375 175 12592.38 194.57 54636.38 88888.00 2015-06-24 17:20:04.500 175 12592.40 194.62 54636.35 88888.00 2015-06-24 17:20:04.625 175 12592.50 194.60 54636.40 88888.00 2015-06-24 17:20:04.750 175 12592.52 194.60 54636.43 88888.00 2015-06-24 17:20:04.875 175 12592.50 194.60 54636.40 88888.00 2015-06-24 17:20:05.000 175 12592.55 194.60 54636.38 88888.00 2015-06-24 17:20:05.125 175 12592.52 194.60 54636.38 88888.00 2015-06-24 17:20:05.250 175 12592.50 194.57 54636.38 88888.00 2015-06-24 17:20:05.375 175 12592.55 194.60 54636.38 88888.00 2015-06-24 17:20:05.500 175 12592.52 194.62 54636.38 88888.00 2015-06-24 17:20:05.625 175 12592.58 194.62 54636.38 88888.00 2015-06-24 17:20:05.750 175 12592.60 194.60 54636.38 88888.00 2015-06-24 17:20:05.875 175 12592.62 194.60 54636.38 88888.00 2015-06-24 17:20:06.000 175 12592.60 194.60 54636.35 88888.00 2015-06-24 17:20:06.125 175 12592.62 194.65 54636.38 88888.00 2015-06-24 17:20:06.250 175 12592.60 194.62 54636.32 88888.00 2015-06-24 17:20:06.375 175 12592.65 194.62 54636.32 88888.00 2015-06-24 17:20:06.500 175 12592.73 194.62 54636.30 88888.00 2015-06-24 17:20:06.625 175 12592.73 194.60 54636.30 88888.00 2015-06-24 17:20:06.750 175 12592.75 194.60 54636.32 88888.00 2015-06-24 17:20:06.875 175 12592.73 194.57 54636.32 88888.00 2015-06-24 17:20:07.000 175 12592.70 194.60 54636.32 88888.00 2015-06-24 17:20:07.125 175 12592.67 194.60 54636.32 88888.00 2015-06-24 17:20:07.250 175 12592.70 194.60 54636.32 88888.00 2015-06-24 17:20:07.375 175 12592.70 194.60 54636.32 88888.00 2015-06-24 17:20:07.500 175 12592.73 194.60 54636.32 88888.00 2015-06-24 17:20:07.625 175 12592.75 194.60 54636.35 88888.00 2015-06-24 17:20:07.750 175 12592.70 194.57 54636.32 88888.00 2015-06-24 17:20:07.875 175 12592.70 194.57 54636.32 88888.00 2015-06-24 17:20:08.000 175 12592.77 194.60 54636.30 88888.00 2015-06-24 17:20:08.125 175 12592.77 194.62 54636.32 88888.00 2015-06-24 17:20:08.250 175 12592.75 194.62 54636.35 88888.00 2015-06-24 17:20:08.375 175 12592.75 194.65 54636.32 88888.00 2015-06-24 17:20:08.500 175 12592.73 194.62 54636.32 88888.00 2015-06-24 17:20:08.625 175 12592.70 194.62 54636.32 88888.00 2015-06-24 17:20:08.750 175 12592.75 194.60 54636.30 88888.00 2015-06-24 17:20:08.875 175 12592.73 194.62 54636.30 88888.00 2015-06-24 17:20:09.000 175 12592.70 194.62 54636.32 88888.00 2015-06-24 17:20:09.125 175 12592.77 194.62 54636.32 88888.00 2015-06-24 17:20:09.250 175 12592.80 194.62 54636.32 88888.00 2015-06-24 17:20:09.375 175 12592.80 194.68 54636.28 88888.00 2015-06-24 17:20:09.500 175 12592.80 194.70 54636.30 88888.00 2015-06-24 17:20:09.625 175 12592.80 194.68 54636.32 88888.00 2015-06-24 17:20:09.750 175 12592.70 194.65 54636.28 88888.00 2015-06-24 17:20:09.875 175 12592.73 194.65 54636.30 88888.00 2015-06-24 17:20:10.000 175 12592.77 194.65 54636.30 88888.00 2015-06-24 17:20:10.125 175 12592.77 194.65 54636.32 88888.00 2015-06-24 17:20:10.250 175 12592.70 194.65 54636.35 88888.00 2015-06-24 17:20:10.375 175 12592.70 194.68 54636.35 88888.00 2015-06-24 17:20:10.500 175 12592.70 194.70 54636.35 88888.00 2015-06-24 17:20:10.625 175 12592.67 194.68 54636.32 88888.00 2015-06-24 17:20:10.750 175 12592.67 194.65 54636.35 88888.00 2015-06-24 17:20:10.875 175 12592.75 194.65 54636.32 88888.00 2015-06-24 17:20:11.000 175 12592.70 194.65 54636.30 88888.00 2015-06-24 17:20:11.125 175 12592.65 194.65 54636.30 88888.00 2015-06-24 17:20:11.250 175 12592.60 194.62 54636.32 88888.00 2015-06-24 17:20:11.375 175 12592.60 194.65 54636.32 88888.00 2015-06-24 17:20:11.500 175 12592.62 194.70 54636.35 88888.00 2015-06-24 17:20:11.625 175 12592.67 194.70 54636.35 88888.00 2015-06-24 17:20:11.750 175 12592.67 194.70 54636.35 88888.00 2015-06-24 17:20:11.875 175 12592.67 194.68 54636.35 88888.00 2015-06-24 17:20:12.000 175 12592.62 194.68 54636.32 88888.00 2015-06-24 17:20:12.125 175 12592.65 194.70 54636.32 88888.00 2015-06-24 17:20:12.250 175 12592.60 194.68 54636.35 88888.00 2015-06-24 17:20:12.375 175 12592.62 194.70 54636.32 88888.00 2015-06-24 17:20:12.500 175 12592.62 194.70 54636.35 88888.00 2015-06-24 17:20:12.625 175 12592.58 194.72 54636.35 88888.00 2015-06-24 17:20:12.750 175 12592.52 194.72 54636.38 88888.00 2015-06-24 17:20:12.875 175 12592.50 194.70 54636.38 88888.00 2015-06-24 17:20:13.000 175 12592.50 194.72 54636.38 88888.00 2015-06-24 17:20:13.125 175 12592.40 194.72 54636.38 88888.00 2015-06-24 17:20:13.250 175 12592.38 194.75 54636.38 88888.00 2015-06-24 17:20:13.375 175 12592.42 194.80 54636.40 88888.00 2015-06-24 17:20:13.500 175 12592.50 194.78 54636.40 88888.00 2015-06-24 17:20:13.625 175 12592.50 194.80 54636.35 88888.00 2015-06-24 17:20:13.750 175 12592.48 194.80 54636.38 88888.00 2015-06-24 17:20:13.875 175 12592.40 194.82 54636.38 88888.00 2015-06-24 17:20:14.000 175 12592.35 194.82 54636.35 88888.00 2015-06-24 17:20:14.125 175 12592.33 194.82 54636.40 88888.00 2015-06-24 17:20:14.250 175 12592.38 194.85 54636.45 88888.00 2015-06-24 17:20:14.375 175 12592.42 194.85 54636.43 88888.00 2015-06-24 17:20:14.500 175 12592.38 194.85 54636.40 88888.00 2015-06-24 17:20:14.625 175 12592.33 194.85 54636.40 88888.00 2015-06-24 17:20:14.750 175 12592.33 194.88 54636.43 88888.00 2015-06-24 17:20:14.875 175 12592.30 194.90 54636.43 88888.00 2015-06-24 17:20:15.000 175 12592.20 194.88 54636.38 88888.00 2015-06-24 17:20:15.125 175 12592.23 194.88 54636.40 88888.00 2015-06-24 17:20:15.250 175 12592.23 194.93 54636.43 88888.00 2015-06-24 17:20:15.375 175 12592.27 194.93 54636.43 88888.00 2015-06-24 17:20:15.500 175 12592.27 194.95 54636.43 88888.00 2015-06-24 17:20:15.625 175 12592.25 194.97 54636.43 88888.00 2015-06-24 17:20:15.750 175 12592.23 194.95 54636.43 88888.00 2015-06-24 17:20:15.875 175 12592.23 194.97 54636.43 88888.00 2015-06-24 17:20:16.000 175 12592.27 195.00 54636.43 88888.00 2015-06-24 17:20:16.125 175 12592.25 195.00 54636.43 88888.00 2015-06-24 17:20:16.250 175 12592.17 194.97 54636.43 88888.00 2015-06-24 17:20:16.375 175 12592.20 195.03 54636.45 88888.00 2015-06-24 17:20:16.500 175 12592.23 195.03 54636.43 88888.00 2015-06-24 17:20:16.625 175 12592.17 195.05 54636.43 88888.00 2015-06-24 17:20:16.750 175 12592.20 195.05 54636.45 88888.00 2015-06-24 17:20:16.875 175 12592.20 195.07 54636.45 88888.00 2015-06-24 17:20:17.000 175 12592.20 195.10 54636.43 88888.00 2015-06-24 17:20:17.125 175 12592.15 195.12 54636.45 88888.00 2015-06-24 17:20:17.250 175 12592.15 195.12 54636.47 88888.00 2015-06-24 17:20:17.375 175 12592.20 195.18 54636.45 88888.00 2015-06-24 17:20:17.500 175 12592.15 195.18 54636.43 88888.00 2015-06-24 17:20:17.625 175 12592.17 195.15 54636.45 88888.00 2015-06-24 17:20:17.750 175 12592.15 195.15 54636.45 88888.00 2015-06-24 17:20:17.875 175 12592.15 195.18 54636.43 88888.00 2015-06-24 17:20:18.000 175 12592.15 195.18 54636.43 88888.00 2015-06-24 17:20:18.125 175 12592.10 195.20 54636.43 88888.00 2015-06-24 17:20:18.250 175 12592.08 195.20 54636.43 88888.00 2015-06-24 17:20:18.375 175 12592.10 195.22 54636.43 88888.00 2015-06-24 17:20:18.500 175 12592.10 195.25 54636.45 88888.00 2015-06-24 17:20:18.625 175 12592.10 195.25 54636.47 88888.00 2015-06-24 17:20:18.750 175 12592.10 195.25 54636.45 88888.00 2015-06-24 17:20:18.875 175 12592.12 195.25 54636.43 88888.00 2015-06-24 17:20:19.000 175 12592.12 195.28 54636.45 88888.00 2015-06-24 17:20:19.125 175 12592.10 195.30 54636.45 88888.00 2015-06-24 17:20:19.250 175 12592.12 195.32 54636.45 88888.00 2015-06-24 17:20:19.375 175 12592.17 195.32 54636.45 88888.00 2015-06-24 17:20:19.500 175 12592.12 195.32 54636.43 88888.00 2015-06-24 17:20:19.625 175 12592.08 195.35 54636.40 88888.00 2015-06-24 17:20:19.750 175 12592.08 195.38 54636.43 88888.00 2015-06-24 17:20:19.875 175 12592.15 195.38 54636.43 88888.00 2015-06-24 17:20:20.000 175 12592.20 195.40 54636.40 88888.00 2015-06-24 17:20:20.125 175 12592.20 195.40 54636.43 88888.00 2015-06-24 17:20:20.250 175 12592.15 195.40 54636.43 88888.00 2015-06-24 17:20:20.375 175 12592.17 195.43 54636.40 88888.00 2015-06-24 17:20:20.500 175 12592.17 195.43 54636.43 88888.00 2015-06-24 17:20:20.625 175 12592.17 195.45 54636.43 88888.00 2015-06-24 17:20:20.750 175 12592.20 195.47 54636.43 88888.00 2015-06-24 17:20:20.875 175 12592.17 195.50 54636.40 88888.00 2015-06-24 17:20:21.000 175 12592.17 195.50 54636.38 88888.00 2015-06-24 17:20:21.125 175 12592.15 195.47 54636.40 88888.00 2015-06-24 17:20:21.250 175 12592.12 195.50 54636.40 88888.00 2015-06-24 17:20:21.375 175 12592.20 195.50 54636.43 88888.00 2015-06-24 17:20:21.500 175 12592.23 195.50 54636.43 88888.00 2015-06-24 17:20:21.625 175 12592.23 195.53 54636.40 88888.00 2015-06-24 17:20:21.750 175 12592.20 195.50 54636.43 88888.00 2015-06-24 17:20:21.875 175 12592.15 195.50 54636.43 88888.00 2015-06-24 17:20:22.000 175 12592.15 195.53 54636.38 88888.00 2015-06-24 17:20:22.125 175 12592.17 195.53 54636.40 88888.00 2015-06-24 17:20:22.250 175 12592.17 195.53 54636.40 88888.00 2015-06-24 17:20:22.375 175 12592.20 195.50 54636.38 88888.00 2015-06-24 17:20:22.500 175 12592.23 195.53 54636.38 88888.00 2015-06-24 17:20:22.625 175 12592.23 195.55 54636.40 88888.00 2015-06-24 17:20:22.750 175 12592.23 195.53 54636.40 88888.00 2015-06-24 17:20:22.875 175 12592.23 195.55 54636.43 88888.00 2015-06-24 17:20:23.000 175 12592.23 195.55 54636.40 88888.00 2015-06-24 17:20:23.125 175 12592.27 195.57 54636.40 88888.00 2015-06-24 17:20:23.250 175 12592.25 195.57 54636.40 88888.00 2015-06-24 17:20:23.375 175 12592.33 195.57 54636.40 88888.00 2015-06-24 17:20:23.500 175 12592.35 195.60 54636.38 88888.00 2015-06-24 17:20:23.625 175 12592.33 195.60 54636.40 88888.00 2015-06-24 17:20:23.750 175 12592.27 195.60 54636.40 88888.00 2015-06-24 17:20:23.875 175 12592.27 195.60 54636.40 88888.00 2015-06-24 17:20:24.000 175 12592.27 195.60 54636.40 88888.00 2015-06-24 17:20:24.125 175 12592.30 195.62 54636.38 88888.00 2015-06-24 17:20:24.250 175 12592.27 195.62 54636.35 88888.00 2015-06-24 17:20:24.375 175 12592.33 195.65 54636.38 88888.00 2015-06-24 17:20:24.500 175 12592.33 195.68 54636.40 88888.00 2015-06-24 17:20:24.625 175 12592.38 195.68 54636.40 88888.00 2015-06-24 17:20:24.750 175 12592.38 195.68 54636.40 88888.00 2015-06-24 17:20:24.875 175 12592.33 195.68 54636.40 88888.00 2015-06-24 17:20:25.000 175 12592.33 195.68 54636.40 88888.00 2015-06-24 17:20:25.125 175 12592.27 195.70 54636.38 88888.00 2015-06-24 17:20:25.250 175 12592.20 195.68 54636.40 88888.00 2015-06-24 17:20:25.375 175 12592.25 195.70 54636.40 88888.00 2015-06-24 17:20:25.500 175 12592.23 195.68 54636.43 88888.00 2015-06-24 17:20:25.625 175 12592.20 195.68 54636.43 88888.00 2015-06-24 17:20:25.750 175 12592.25 195.68 54636.40 88888.00 2015-06-24 17:20:25.875 175 12592.25 195.70 54636.40 88888.00 2015-06-24 17:20:26.000 175 12592.27 195.68 54636.38 88888.00 2015-06-24 17:20:26.125 175 12592.30 195.68 54636.38 88888.00 2015-06-24 17:20:26.250 175 12592.25 195.68 54636.43 88888.00 2015-06-24 17:20:26.375 175 12592.27 195.70 54636.45 88888.00 2015-06-24 17:20:26.500 175 12592.27 195.72 54636.43 88888.00 2015-06-24 17:20:26.625 175 12592.30 195.72 54636.40 88888.00 2015-06-24 17:20:26.750 175 12592.33 195.70 54636.40 88888.00 2015-06-24 17:20:26.875 175 12592.27 195.68 54636.43 88888.00 2015-06-24 17:20:27.000 175 12592.27 195.70 54636.40 88888.00 2015-06-24 17:20:27.125 175 12592.25 195.72 54636.45 88888.00 2015-06-24 17:20:27.250 175 12592.23 195.68 54636.45 88888.00 2015-06-24 17:20:27.375 175 12592.27 195.70 54636.43 88888.00 2015-06-24 17:20:27.500 175 12592.25 195.68 54636.45 88888.00 2015-06-24 17:20:27.625 175 12592.23 195.65 54636.43 88888.00 2015-06-24 17:20:27.750 175 12592.23 195.68 54636.40 88888.00 2015-06-24 17:20:27.875 175 12592.20 195.70 54636.43 88888.00 2015-06-24 17:20:28.000 175 12592.23 195.70 54636.40 88888.00 2015-06-24 17:20:28.125 175 12592.25 195.68 54636.43 88888.00 2015-06-24 17:20:28.250 175 12592.17 195.68 54636.43 88888.00 2015-06-24 17:20:28.375 175 12592.17 195.65 54636.43 88888.00 2015-06-24 17:20:28.500 175 12592.15 195.68 54636.38 88888.00 2015-06-24 17:20:28.625 175 12592.23 195.70 54636.40 88888.00 2015-06-24 17:20:28.750 175 12592.25 195.72 54636.40 88888.00 2015-06-24 17:20:28.875 175 12592.27 195.70 54636.40 88888.00 2015-06-24 17:20:29.000 175 12592.23 195.72 54636.38 88888.00 2015-06-24 17:20:29.125 175 12592.25 195.75 54636.40 88888.00 2015-06-24 17:20:29.250 175 12592.23 195.72 54636.43 88888.00 2015-06-24 17:20:29.375 175 12592.27 195.75 54636.43 88888.00 2015-06-24 17:20:29.500 175 12592.27 195.78 54636.40 88888.00 2015-06-24 17:20:29.625 175 12592.27 195.78 54636.43 88888.00 2015-06-24 17:20:29.750 175 12592.27 195.80 54636.43 88888.00 2015-06-24 17:20:29.875 175 12592.20 195.82 54636.45 88888.00 2015-06-24 17:20:30.000 175 12592.17 195.82 54636.43 88888.00 2015-06-24 17:20:30.125 175 12592.17 195.80 54636.45 88888.00 2015-06-24 17:20:30.250 175 12592.10 195.78 54636.45 88888.00 2015-06-24 17:20:30.375 175 12592.20 195.85 54636.45 88888.00 2015-06-24 17:20:30.500 175 12592.17 195.85 54636.47 88888.00 2015-06-24 17:20:30.625 175 12592.12 195.82 54636.45 88888.00 2015-06-24 17:20:30.750 175 12592.08 195.82 54636.47 88888.00 2015-06-24 17:20:30.875 175 12592.08 195.80 54636.47 88888.00 2015-06-24 17:20:31.000 175 12592.05 195.78 54636.47 88888.00 2015-06-24 17:20:31.125 175 12592.00 195.80 54636.45 88888.00 2015-06-24 17:20:31.250 175 12592.05 195.82 54636.45 88888.00 2015-06-24 17:20:31.375 175 12592.12 195.82 54636.45 88888.00 2015-06-24 17:20:31.500 175 12592.05 195.82 54636.47 88888.00 2015-06-24 17:20:31.625 175 12592.00 195.82 54636.47 88888.00 2015-06-24 17:20:31.750 175 12592.00 195.85 54636.47 88888.00 2015-06-24 17:20:31.875 175 12592.08 195.85 54636.50 88888.00 2015-06-24 17:20:32.000 175 12592.05 195.82 54636.47 88888.00 2015-06-24 17:20:32.125 175 12592.05 195.82 54636.47 88888.00 2015-06-24 17:20:32.250 175 12592.05 195.85 54636.50 88888.00 2015-06-24 17:20:32.375 175 12592.08 195.88 54636.47 88888.00 2015-06-24 17:20:32.500 175 12592.02 195.88 54636.45 88888.00 2015-06-24 17:20:32.625 175 12592.02 195.88 54636.47 88888.00 2015-06-24 17:20:32.750 175 12592.00 195.90 54636.47 88888.00 2015-06-24 17:20:32.875 175 12592.00 195.90 54636.47 88888.00 2015-06-24 17:20:33.000 175 12591.95 195.90 54636.47 88888.00 2015-06-24 17:20:33.125 175 12591.98 195.90 54636.47 88888.00 2015-06-24 17:20:33.250 175 12591.98 195.90 54636.47 88888.00 2015-06-24 17:20:33.375 175 12592.02 195.90 54636.47 88888.00 2015-06-24 17:20:33.500 175 12592.02 195.90 54636.47 88888.00 2015-06-24 17:20:33.625 175 12592.00 195.88 54636.47 88888.00 2015-06-24 17:20:33.750 175 12591.92 195.93 54636.47 88888.00 2015-06-24 17:20:33.875 175 12591.88 195.93 54636.47 88888.00 2015-06-24 17:20:34.000 175 12591.85 195.93 54636.47 88888.00 2015-06-24 17:20:34.125 175 12591.85 195.95 54636.50 88888.00 2015-06-24 17:20:34.250 175 12591.92 195.93 54636.53 88888.00 2015-06-24 17:20:34.375 175 12592.02 195.95 54636.55 88888.00 2015-06-24 17:20:34.500 175 12591.98 195.95 54636.50 88888.00 2015-06-24 17:20:34.625 175 12591.90 195.95 54636.50 88888.00 2015-06-24 17:20:34.750 175 12591.85 195.95 54636.50 88888.00 2015-06-24 17:20:34.875 175 12591.95 195.97 54636.50 88888.00 2015-06-24 17:20:35.000 175 12591.98 195.97 54636.50 88888.00 2015-06-24 17:20:35.125 175 12591.92 195.97 54636.50 88888.00 2015-06-24 17:20:35.250 175 12591.88 195.97 54636.47 88888.00 2015-06-24 17:20:35.375 175 12591.88 195.97 54636.47 88888.00 2015-06-24 17:20:35.500 175 12591.80 196.00 54636.43 88888.00 2015-06-24 17:20:35.625 175 12591.80 195.97 54636.45 88888.00 2015-06-24 17:20:35.750 175 12591.85 196.00 54636.47 88888.00 2015-06-24 17:20:35.875 175 12591.88 196.00 54636.50 88888.00 2015-06-24 17:20:36.000 175 12591.90 196.05 54636.50 88888.00 2015-06-24 17:20:36.125 175 12591.90 196.05 54636.53 88888.00 2015-06-24 17:20:36.250 175 12591.83 196.03 54636.47 88888.00 2015-06-24 17:20:36.375 175 12591.85 196.00 54636.47 88888.00 2015-06-24 17:20:36.500 175 12591.90 196.03 54636.47 88888.00 2015-06-24 17:20:36.625 175 12591.88 196.03 54636.50 88888.00 2015-06-24 17:20:36.750 175 12591.85 196.05 54636.50 88888.00 2015-06-24 17:20:36.875 175 12591.85 196.03 54636.50 88888.00 2015-06-24 17:20:37.000 175 12591.92 196.05 54636.47 88888.00 2015-06-24 17:20:37.125 175 12591.98 196.07 54636.47 88888.00 2015-06-24 17:20:37.250 175 12591.92 196.07 54636.45 88888.00 2015-06-24 17:20:37.375 175 12591.90 196.05 54636.43 88888.00 2015-06-24 17:20:37.500 175 12591.88 196.05 54636.43 88888.00 2015-06-24 17:20:37.625 175 12591.90 196.10 54636.47 88888.00 2015-06-24 17:20:37.750 175 12591.85 196.12 54636.50 88888.00 2015-06-24 17:20:37.875 175 12591.77 196.07 54636.50 88888.00 2015-06-24 17:20:38.000 175 12591.77 196.10 54636.47 88888.00 2015-06-24 17:20:38.125 175 12591.83 196.10 54636.47 88888.00 2015-06-24 17:20:38.250 175 12591.88 196.10 54636.47 88888.00 2015-06-24 17:20:38.375 175 12591.95 196.15 54636.47 88888.00 2015-06-24 17:20:38.500 175 12591.98 196.18 54636.47 88888.00 2015-06-24 17:20:38.625 175 12591.98 196.15 54636.47 88888.00 2015-06-24 17:20:38.750 175 12592.02 196.15 54636.47 88888.00 2015-06-24 17:20:38.875 175 12592.02 196.12 54636.47 88888.00 2015-06-24 17:20:39.000 175 12592.05 196.15 54636.45 88888.00 2015-06-24 17:20:39.125 175 12592.05 196.15 54636.47 88888.00 2015-06-24 17:20:39.250 175 12592.00 196.18 54636.47 88888.00 2015-06-24 17:20:39.375 175 12592.05 196.18 54636.47 88888.00 2015-06-24 17:20:39.500 175 12592.00 196.18 54636.43 88888.00 2015-06-24 17:20:39.625 175 12592.05 196.18 54636.45 88888.00 2015-06-24 17:20:39.750 175 12592.10 196.20 54636.43 88888.00 2015-06-24 17:20:39.875 175 12592.05 196.20 54636.43 88888.00 2015-06-24 17:20:40.000 175 12592.08 196.18 54636.40 88888.00 2015-06-24 17:20:40.125 175 12592.12 196.18 54636.40 88888.00 2015-06-24 17:20:40.250 175 12592.12 196.15 54636.43 88888.00 2015-06-24 17:20:40.375 175 12592.20 196.18 54636.40 88888.00 2015-06-24 17:20:40.500 175 12592.20 196.20 54636.43 88888.00 2015-06-24 17:20:40.625 175 12592.23 196.20 54636.43 88888.00 2015-06-24 17:20:40.750 175 12592.27 196.20 54636.43 88888.00 2015-06-24 17:20:40.875 175 12592.35 196.20 54636.43 88888.00 2015-06-24 17:20:41.000 175 12592.35 196.20 54636.40 88888.00 2015-06-24 17:20:41.125 175 12592.35 196.25 54636.40 88888.00 2015-06-24 17:20:41.250 175 12592.42 196.20 54636.40 88888.00 2015-06-24 17:20:41.375 175 12592.48 196.22 54636.38 88888.00 2015-06-24 17:20:41.500 175 12592.42 196.25 54636.38 88888.00 2015-06-24 17:20:41.625 175 12592.42 196.22 54636.35 88888.00 2015-06-24 17:20:41.750 175 12592.42 196.25 54636.35 88888.00 2015-06-24 17:20:41.875 175 12592.50 196.28 54636.35 88888.00 2015-06-24 17:20:42.000 175 12592.52 196.28 54636.35 88888.00 2015-06-24 17:20:42.125 175 12592.58 196.25 54636.35 88888.00 2015-06-24 17:20:42.250 175 12592.58 196.25 54636.32 88888.00 2015-06-24 17:20:42.375 175 12592.65 196.25 54636.35 88888.00 2015-06-24 17:20:42.500 175 12592.67 196.28 54636.35 88888.00 2015-06-24 17:20:42.625 175 12592.62 196.28 54636.35 88888.00 2015-06-24 17:20:42.750 175 12592.65 196.28 54636.32 88888.00 2015-06-24 17:20:42.875 175 12592.70 196.28 54636.35 88888.00 2015-06-24 17:20:43.000 175 12592.70 196.25 54636.35 88888.00 2015-06-24 17:20:43.125 175 12592.67 196.28 54636.38 88888.00 2015-06-24 17:20:43.250 175 12592.67 196.28 54636.38 88888.00 2015-06-24 17:20:43.375 175 12592.67 196.28 54636.32 88888.00 2015-06-24 17:20:43.500 175 12592.67 196.30 54636.35 88888.00 2015-06-24 17:20:43.625 175 12592.70 196.30 54636.38 88888.00 2015-06-24 17:20:43.750 175 12592.70 196.32 54636.38 88888.00 2015-06-24 17:20:43.875 175 12592.73 196.32 54636.40 88888.00 2015-06-24 17:20:44.000 175 12592.77 196.30 54636.38 88888.00 2015-06-24 17:20:44.125 175 12592.80 196.28 54636.35 88888.00 2015-06-24 17:20:44.250 175 12592.77 196.28 54636.32 88888.00 2015-06-24 17:20:44.375 175 12592.88 196.28 54636.35 88888.00 2015-06-24 17:20:44.500 175 12592.85 196.30 54636.38 88888.00 2015-06-24 17:20:44.625 175 12592.75 196.30 54636.35 88888.00 2015-06-24 17:20:44.750 175 12592.77 196.28 54636.35 88888.00 2015-06-24 17:20:44.875 175 12592.85 196.28 54636.35 88888.00 2015-06-24 17:20:45.000 175 12592.80 196.28 54636.32 88888.00 2015-06-24 17:20:45.125 175 12592.73 196.25 54636.35 88888.00 2015-06-24 17:20:45.250 175 12592.75 196.28 54636.35 88888.00 2015-06-24 17:20:45.375 175 12592.83 196.30 54636.35 88888.00 2015-06-24 17:20:45.500 175 12592.80 196.28 54636.38 88888.00 2015-06-24 17:20:45.625 175 12592.80 196.22 54636.35 88888.00 2015-06-24 17:20:45.750 175 12592.77 196.25 54636.35 88888.00 2015-06-24 17:20:45.875 175 12592.80 196.22 54636.32 88888.00 2015-06-24 17:20:46.000 175 12592.77 196.22 54636.30 88888.00 2015-06-24 17:20:46.125 175 12592.75 196.25 54636.30 88888.00 2015-06-24 17:20:46.250 175 12592.70 196.25 54636.32 88888.00 2015-06-24 17:20:46.375 175 12592.73 196.25 54636.38 88888.00 2015-06-24 17:20:46.500 175 12592.75 196.22 54636.38 88888.00 2015-06-24 17:20:46.625 175 12592.70 196.28 54636.38 88888.00 2015-06-24 17:20:46.750 175 12592.65 196.28 54636.38 88888.00 2015-06-24 17:20:46.875 175 12592.65 196.25 54636.38 88888.00 2015-06-24 17:20:47.000 175 12592.65 196.25 54636.32 88888.00 2015-06-24 17:20:47.125 175 12592.62 196.25 54636.35 88888.00 2015-06-24 17:20:47.250 175 12592.60 196.22 54636.38 88888.00 2015-06-24 17:20:47.375 175 12592.60 196.20 54636.38 88888.00 2015-06-24 17:20:47.500 175 12592.58 196.22 54636.38 88888.00 2015-06-24 17:20:47.625 175 12592.55 196.22 54636.38 88888.00 2015-06-24 17:20:47.750 175 12592.55 196.22 54636.40 88888.00 2015-06-24 17:20:47.875 175 12592.55 196.20 54636.43 88888.00 2015-06-24 17:20:48.000 175 12592.50 196.18 54636.40 88888.00 2015-06-24 17:20:48.125 175 12592.42 196.20 54636.40 88888.00 2015-06-24 17:20:48.250 175 12592.40 196.22 54636.43 88888.00 2015-06-24 17:20:48.375 175 12592.42 196.25 54636.43 88888.00 2015-06-24 17:20:48.500 175 12592.35 196.25 54636.40 88888.00 2015-06-24 17:20:48.625 175 12592.40 196.22 54636.43 88888.00 2015-06-24 17:20:48.750 175 12592.42 196.25 54636.45 88888.00 2015-06-24 17:20:48.875 175 12592.33 196.25 54636.45 88888.00 2015-06-24 17:20:49.000 175 12592.27 196.25 54636.47 88888.00 2015-06-24 17:20:49.125 175 12592.30 196.22 54636.47 88888.00 2015-06-24 17:20:49.250 175 12592.27 196.22 54636.47 88888.00 2015-06-24 17:20:49.375 175 12592.30 196.20 54636.47 88888.00 2015-06-24 17:20:49.500 175 12592.30 196.20 54636.47 88888.00 2015-06-24 17:20:49.625 175 12592.30 196.20 54636.43 88888.00 2015-06-24 17:20:49.750 175 12592.30 196.22 54636.45 88888.00 2015-06-24 17:20:49.875 175 12592.27 196.20 54636.45 88888.00 2015-06-24 17:20:50.000 175 12592.23 196.22 54636.47 88888.00 2015-06-24 17:20:50.125 175 12592.17 196.20 54636.50 88888.00 2015-06-24 17:20:50.250 175 12592.10 196.20 54636.53 88888.00 2015-06-24 17:20:50.375 175 12592.10 196.18 54636.50 88888.00 2015-06-24 17:20:50.500 175 12592.08 196.20 54636.47 88888.00 2015-06-24 17:20:50.625 175 12592.05 196.22 54636.47 88888.00 2015-06-24 17:20:50.750 175 12592.02 196.22 54636.50 88888.00 2015-06-24 17:20:50.875 175 12591.98 196.20 54636.53 88888.00 2015-06-24 17:20:51.000 175 12591.95 196.20 54636.50 88888.00 2015-06-24 17:20:51.125 175 12591.90 196.25 54636.50 88888.00 2015-06-24 17:20:51.250 175 12591.92 196.22 54636.55 88888.00 2015-06-24 17:20:51.375 175 12591.98 196.22 54636.53 88888.00 2015-06-24 17:20:51.500 175 12592.00 196.22 54636.53 88888.00 2015-06-24 17:20:51.625 175 12591.98 196.22 54636.53 88888.00 2015-06-24 17:20:51.750 175 12591.95 196.25 54636.55 88888.00 2015-06-24 17:20:51.875 175 12591.98 196.28 54636.55 88888.00 2015-06-24 17:20:52.000 175 12591.98 196.28 54636.55 88888.00 2015-06-24 17:20:52.125 175 12591.98 196.28 54636.55 88888.00 2015-06-24 17:20:52.250 175 12591.95 196.28 54636.55 88888.00 2015-06-24 17:20:52.375 175 12591.95 196.30 54636.55 88888.00 2015-06-24 17:20:52.500 175 12591.88 196.30 54636.55 88888.00 2015-06-24 17:20:52.625 175 12591.88 196.35 54636.55 88888.00 2015-06-24 17:20:52.750 175 12591.85 196.35 54636.55 88888.00 2015-06-24 17:20:52.875 175 12591.83 196.35 54636.53 88888.00 2015-06-24 17:20:53.000 175 12591.85 196.32 54636.53 88888.00 2015-06-24 17:20:53.125 175 12591.85 196.32 54636.55 88888.00 2015-06-24 17:20:53.250 175 12591.85 196.35 54636.55 88888.00 2015-06-24 17:20:53.375 175 12591.88 196.38 54636.55 88888.00 2015-06-24 17:20:53.500 175 12591.90 196.38 54636.57 88888.00 2015-06-24 17:20:53.625 175 12591.90 196.38 54636.55 88888.00 2015-06-24 17:20:53.750 175 12591.88 196.40 54636.55 88888.00 2015-06-24 17:20:53.875 175 12591.90 196.40 54636.53 88888.00 2015-06-24 17:20:54.000 175 12591.92 196.43 54636.53 88888.00 2015-06-24 17:20:54.125 175 12591.92 196.43 54636.55 88888.00 2015-06-24 17:20:54.250 175 12591.90 196.43 54636.55 88888.00 2015-06-24 17:20:54.375 175 12591.95 196.45 54636.55 88888.00 2015-06-24 17:20:54.500 175 12591.92 196.47 54636.53 88888.00 2015-06-24 17:20:54.625 175 12591.95 196.50 54636.50 88888.00 2015-06-24 17:20:54.750 175 12592.00 196.50 54636.50 88888.00 2015-06-24 17:20:54.875 175 12592.00 196.55 54636.53 88888.00 2015-06-24 17:20:55.000 175 12591.98 196.55 54636.50 88888.00 2015-06-24 17:20:55.125 175 12592.00 196.55 54636.50 88888.00 2015-06-24 17:20:55.250 175 12592.02 196.57 54636.55 88888.00 2015-06-24 17:20:55.375 175 12592.05 196.60 54636.53 88888.00 2015-06-24 17:20:55.500 175 12592.02 196.62 54636.47 88888.00 2015-06-24 17:20:55.625 175 12592.02 196.60 54636.50 88888.00 2015-06-24 17:20:55.750 175 12592.05 196.65 54636.53 88888.00 2015-06-24 17:20:55.875 175 12592.10 196.65 54636.50 88888.00 2015-06-24 17:20:56.000 175 12592.08 196.62 54636.45 88888.00 2015-06-24 17:20:56.125 175 12592.10 196.68 54636.47 88888.00 2015-06-24 17:20:56.250 175 12592.10 196.72 54636.47 88888.00 2015-06-24 17:20:56.375 175 12592.12 196.72 54636.47 88888.00 2015-06-24 17:20:56.500 175 12592.15 196.72 54636.47 88888.00 2015-06-24 17:20:56.625 175 12592.20 196.75 54636.47 88888.00 2015-06-24 17:20:56.750 175 12592.33 196.80 54636.47 88888.00 2015-06-24 17:20:56.875 175 12592.35 196.80 54636.47 88888.00 2015-06-24 17:20:57.000 175 12592.38 196.80 54636.45 88888.00 2015-06-24 17:20:57.125 175 12592.38 196.80 54636.43 88888.00 2015-06-24 17:20:57.250 175 12592.30 196.82 54636.45 88888.00 2015-06-24 17:20:57.375 175 12592.33 196.85 54636.45 88888.00 2015-06-24 17:20:57.500 175 12592.35 196.85 54636.43 88888.00 2015-06-24 17:20:57.625 175 12592.38 196.85 54636.40 88888.00 2015-06-24 17:20:57.750 175 12592.40 196.88 54636.43 88888.00 2015-06-24 17:20:57.875 175 12592.42 196.90 54636.40 88888.00 2015-06-24 17:20:58.000 175 12592.42 196.90 54636.40 88888.00 2015-06-24 17:20:58.125 175 12592.45 196.93 54636.40 88888.00 2015-06-24 17:20:58.250 175 12592.45 196.97 54636.43 88888.00 2015-06-24 17:20:58.375 175 12592.45 196.95 54636.40 88888.00 2015-06-24 17:20:58.500 175 12592.55 197.00 54636.40 88888.00 2015-06-24 17:20:58.625 175 12592.55 197.00 54636.43 88888.00 2015-06-24 17:20:58.750 175 12592.58 197.00 54636.40 88888.00 2015-06-24 17:20:58.875 175 12592.65 197.03 54636.40 88888.00 2015-06-24 17:20:59.000 175 12592.65 197.00 54636.38 88888.00 2015-06-24 17:20:59.125 175 12592.65 197.00 54636.40 88888.00 2015-06-24 17:20:59.250 175 12592.60 197.00 54636.40 88888.00 2015-06-24 17:20:59.375 175 12592.67 196.97 54636.40 88888.00 2015-06-24 17:20:59.500 175 12592.70 197.00 54636.40 88888.00 2015-06-24 17:20:59.625 175 12592.75 197.05 54636.40 88888.00 2015-06-24 17:20:59.750 175 12592.73 197.03 54636.40 88888.00 2015-06-24 17:20:59.875 175 12592.73 197.03 54636.38 88888.00 2015-06-24 17:21:00.000 175 12592.75 197.03 54636.38 88888.00 2015-06-24 17:21:00.125 175 12592.70 197.03 54636.40 88888.00 2015-06-24 17:21:00.250 175 12592.67 197.03 54636.43 88888.00 2015-06-24 17:21:00.375 175 12592.73 197.05 54636.40 88888.00 2015-06-24 17:21:00.500 175 12592.73 197.05 54636.38 88888.00 2015-06-24 17:21:00.625 175 12592.73 197.05 54636.38 88888.00 2015-06-24 17:21:00.750 175 12592.80 197.07 54636.40 88888.00 2015-06-24 17:21:00.875 175 12592.77 197.07 54636.40 88888.00 2015-06-24 17:21:01.000 175 12592.75 197.05 54636.40 88888.00 2015-06-24 17:21:01.125 175 12592.75 197.05 54636.40 88888.00 2015-06-24 17:21:01.250 175 12592.67 197.00 54636.40 88888.00 2015-06-24 17:21:01.375 175 12592.65 197.03 54636.38 88888.00 2015-06-24 17:21:01.500 175 12592.65 196.97 54636.43 88888.00 2015-06-24 17:21:01.625 175 12592.65 197.03 54636.43 88888.00 2015-06-24 17:21:01.750 175 12592.73 197.03 54636.45 88888.00 2015-06-24 17:21:01.875 175 12592.77 197.00 54636.47 88888.00 2015-06-24 17:21:02.000 175 12592.80 196.97 54636.45 88888.00 2015-06-24 17:21:02.125 175 12592.75 196.95 54636.45 88888.00 2015-06-24 17:21:02.250 175 12592.70 196.93 54636.45 88888.00 2015-06-24 17:21:02.375 175 12592.75 196.93 54636.45 88888.00 2015-06-24 17:21:02.500 175 12592.70 196.95 54636.45 88888.00 2015-06-24 17:21:02.625 175 12592.65 196.95 54636.45 88888.00 2015-06-24 17:21:02.750 175 12592.65 196.93 54636.47 88888.00 2015-06-24 17:21:02.875 175 12592.67 196.93 54636.47 88888.00 2015-06-24 17:21:03.000 175 12592.67 196.93 54636.47 88888.00 2015-06-24 17:21:03.125 175 12592.67 196.93 54636.50 88888.00 2015-06-24 17:21:03.250 175 12592.62 196.88 54636.53 88888.00 2015-06-24 17:21:03.375 175 12592.60 196.90 54636.55 88888.00 2015-06-24 17:21:03.500 175 12592.62 196.90 54636.55 88888.00 2015-06-24 17:21:03.625 175 12592.60 196.90 54636.55 88888.00 2015-06-24 17:21:03.750 175 12592.55 196.88 54636.55 88888.00 2015-06-24 17:21:03.875 175 12592.50 196.85 54636.57 88888.00 2015-06-24 17:21:04.000 175 12592.52 196.82 54636.55 88888.00 2015-06-24 17:21:04.125 175 12592.50 196.82 54636.55 88888.00 2015-06-24 17:21:04.250 175 12592.45 196.82 54636.55 88888.00 2015-06-24 17:21:04.375 175 12592.40 196.82 54636.55 88888.00 2015-06-24 17:21:04.500 175 12592.30 196.80 54636.60 88888.00 2015-06-24 17:21:04.625 175 12592.33 196.80 54636.62 88888.00 2015-06-24 17:21:04.750 175 12592.40 196.80 54636.62 88888.00 2015-06-24 17:21:04.875 175 12592.42 196.78 54636.62 88888.00 2015-06-24 17:21:05.000 175 12592.40 196.78 54636.60 88888.00 2015-06-24 17:21:05.125 175 12592.38 196.75 54636.62 88888.00 2015-06-24 17:21:05.250 175 12592.25 196.70 54636.62 88888.00 2015-06-24 17:21:05.375 175 12592.30 196.70 54636.62 88888.00 2015-06-24 17:21:05.500 175 12592.25 196.72 54636.62 88888.00 2015-06-24 17:21:05.625 175 12592.27 196.75 54636.65 88888.00 2015-06-24 17:21:05.750 175 12592.33 196.72 54636.68 88888.00 2015-06-24 17:21:05.875 175 12592.30 196.72 54636.65 88888.00 2015-06-24 17:21:06.000 175 12592.25 196.68 54636.65 88888.00 2015-06-24 17:21:06.125 175 12592.27 196.70 54636.70 88888.00 2015-06-24 17:21:06.250 175 12592.27 196.70 54636.70 88888.00 2015-06-24 17:21:06.375 175 12592.30 196.70 54636.70 88888.00 2015-06-24 17:21:06.500 175 12592.27 196.70 54636.68 88888.00 2015-06-24 17:21:06.625 175 12592.25 196.70 54636.70 88888.00 2015-06-24 17:21:06.750 175 12592.23 196.70 54636.70 88888.00 2015-06-24 17:21:06.875 175 12592.23 196.68 54636.72 88888.00 2015-06-24 17:21:07.000 175 12592.17 196.62 54636.70 88888.00 2015-06-24 17:21:07.125 175 12592.10 196.62 54636.70 88888.00 2015-06-24 17:21:07.250 175 12592.08 196.60 54636.72 88888.00 2015-06-24 17:21:07.375 175 12592.15 196.65 54636.75 88888.00 2015-06-24 17:21:07.500 175 12592.15 196.65 54636.78 88888.00 2015-06-24 17:21:07.625 175 12592.10 196.62 54636.75 88888.00 2015-06-24 17:21:07.750 175 12592.15 196.62 54636.75 88888.00 2015-06-24 17:21:07.875 175 12592.23 196.62 54636.75 88888.00 2015-06-24 17:21:08.000 175 12592.23 196.65 54636.72 88888.00 2015-06-24 17:21:08.125 175 12592.17 196.62 54636.72 88888.00 2015-06-24 17:21:08.250 175 12592.15 196.60 54636.75 88888.00 2015-06-24 17:21:08.375 175 12592.20 196.65 54636.75 88888.00 2015-06-24 17:21:08.500 175 12592.23 196.65 54636.75 88888.00 2015-06-24 17:21:08.625 175 12592.23 196.65 54636.75 88888.00 2015-06-24 17:21:08.750 175 12592.23 196.68 54636.72 88888.00 2015-06-24 17:21:08.875 175 12592.20 196.68 54636.72 88888.00 2015-06-24 17:21:09.000 175 12592.10 196.68 54636.70 88888.00 2015-06-24 17:21:09.125 175 12592.10 196.68 54636.70 88888.00 2015-06-24 17:21:09.250 175 12592.10 196.68 54636.72 88888.00 2015-06-24 17:21:09.375 175 12592.20 196.70 54636.72 88888.00 2015-06-24 17:21:09.500 175 12592.27 196.72 54636.72 88888.00 2015-06-24 17:21:09.625 175 12592.27 196.72 54636.70 88888.00 2015-06-24 17:21:09.750 175 12592.25 196.72 54636.70 88888.00 2015-06-24 17:21:09.875 175 12592.20 196.72 54636.72 88888.00 2015-06-24 17:21:10.000 175 12592.23 196.70 54636.72 88888.00 2015-06-24 17:21:10.125 175 12592.25 196.70 54636.70 88888.00 2015-06-24 17:21:10.250 175 12592.25 196.72 54636.75 88888.00 2015-06-24 17:21:10.375 175 12592.35 196.78 54636.75 88888.00 2015-06-24 17:21:10.500 175 12592.38 196.78 54636.72 88888.00 2015-06-24 17:21:10.625 175 12592.27 196.75 54636.72 88888.00 2015-06-24 17:21:10.750 175 12592.27 196.72 54636.75 88888.00 2015-06-24 17:21:10.875 175 12592.30 196.75 54636.72 88888.00 2015-06-24 17:21:11.000 175 12592.38 196.78 54636.72 88888.00 2015-06-24 17:21:11.125 175 12592.42 196.78 54636.72 88888.00 2015-06-24 17:21:11.250 175 12592.38 196.78 54636.72 88888.00 2015-06-24 17:21:11.375 175 12592.40 196.80 54636.72 88888.00 2015-06-24 17:21:11.500 175 12592.40 196.80 54636.70 88888.00 2015-06-24 17:21:11.625 175 12592.40 196.82 54636.70 88888.00 2015-06-24 17:21:11.750 175 12592.40 196.85 54636.68 88888.00 2015-06-24 17:21:11.875 175 12592.38 196.85 54636.70 88888.00 2015-06-24 17:21:12.000 175 12592.38 196.88 54636.70 88888.00 2015-06-24 17:21:12.125 175 12592.38 196.85 54636.68 88888.00 2015-06-24 17:21:12.250 175 12592.30 196.90 54636.70 88888.00 2015-06-24 17:21:12.375 175 12592.38 196.95 54636.72 88888.00 2015-06-24 17:21:12.500 175 12592.40 196.97 54636.70 88888.00 2015-06-24 17:21:12.625 175 12592.40 197.00 54636.68 88888.00 2015-06-24 17:21:12.750 175 12592.40 197.00 54636.70 88888.00 2015-06-24 17:21:12.875 175 12592.45 196.97 54636.70 88888.00 2015-06-24 17:21:13.000 175 12592.45 196.97 54636.68 88888.00 2015-06-24 17:21:13.125 175 12592.40 197.00 54636.70 88888.00 2015-06-24 17:21:13.250 175 12592.38 197.00 54636.68 88888.00 2015-06-24 17:21:13.375 175 12592.40 197.03 54636.68 88888.00 2015-06-24 17:21:13.500 175 12592.50 197.05 54636.68 88888.00 2015-06-24 17:21:13.625 175 12592.55 197.07 54636.70 88888.00 2015-06-24 17:21:13.750 175 12592.52 197.05 54636.65 88888.00 2015-06-24 17:21:13.875 175 12592.52 197.05 54636.62 88888.00 2015-06-24 17:21:14.000 175 12592.60 197.10 54636.65 88888.00 2015-06-24 17:21:14.125 175 12592.52 197.10 54636.65 88888.00 2015-06-24 17:21:14.250 175 12592.45 197.10 54636.68 88888.00 2015-06-24 17:21:14.375 175 12592.45 197.12 54636.68 88888.00 2015-06-24 17:21:14.500 175 12592.42 197.15 54636.70 88888.00 2015-06-24 17:21:14.625 175 12592.42 197.15 54636.68 88888.00 2015-06-24 17:21:14.750 175 12592.42 197.15 54636.68 88888.00 2015-06-24 17:21:14.875 175 12592.45 197.18 54636.68 88888.00 2015-06-24 17:21:15.000 175 12592.50 197.20 54636.70 88888.00 2015-06-24 17:21:15.125 175 12592.52 197.25 54636.70 88888.00 2015-06-24 17:21:15.250 175 12592.48 197.22 54636.70 88888.00 2015-06-24 17:21:15.375 175 12592.45 197.25 54636.70 88888.00 2015-06-24 17:21:15.500 175 12592.45 197.30 54636.70 88888.00 2015-06-24 17:21:15.625 175 12592.50 197.28 54636.68 88888.00 2015-06-24 17:21:15.750 175 12592.50 197.30 54636.68 88888.00 2015-06-24 17:21:15.875 175 12592.52 197.30 54636.72 88888.00 2015-06-24 17:21:16.000 175 12592.58 197.30 54636.70 88888.00 2015-06-24 17:21:16.125 175 12592.58 197.32 54636.68 88888.00 2015-06-24 17:21:16.250 175 12592.52 197.35 54636.72 88888.00 2015-06-24 17:21:16.375 175 12592.55 197.38 54636.72 88888.00 2015-06-24 17:21:16.500 175 12592.55 197.38 54636.70 88888.00 2015-06-24 17:21:16.625 175 12592.55 197.38 54636.68 88888.00 2015-06-24 17:21:16.750 175 12592.62 197.43 54636.68 88888.00 2015-06-24 17:21:16.875 175 12592.60 197.43 54636.70 88888.00 2015-06-24 17:21:17.000 175 12592.60 197.40 54636.70 88888.00 2015-06-24 17:21:17.125 175 12592.62 197.45 54636.70 88888.00 2015-06-24 17:21:17.250 175 12592.60 197.43 54636.72 88888.00 2015-06-24 17:21:17.375 175 12592.60 197.47 54636.70 88888.00 2015-06-24 17:21:17.500 175 12592.60 197.50 54636.70 88888.00 2015-06-24 17:21:17.625 175 12592.60 197.50 54636.70 88888.00 2015-06-24 17:21:17.750 175 12592.60 197.50 54636.72 88888.00 2015-06-24 17:21:17.875 175 12592.58 197.47 54636.70 88888.00 2015-06-24 17:21:18.000 175 12592.65 197.50 54636.70 88888.00 2015-06-24 17:21:18.125 175 12592.70 197.53 54636.68 88888.00 2015-06-24 17:21:18.250 175 12592.70 197.53 54636.70 88888.00 2015-06-24 17:21:18.375 175 12592.67 197.53 54636.70 88888.00 2015-06-24 17:21:18.500 175 12592.67 197.55 54636.72 88888.00 2015-06-24 17:21:18.625 175 12592.75 197.55 54636.72 88888.00 2015-06-24 17:21:18.750 175 12592.75 197.57 54636.72 88888.00 2015-06-24 17:21:18.875 175 12592.75 197.60 54636.72 88888.00 2015-06-24 17:21:19.000 175 12592.75 197.57 54636.72 88888.00 2015-06-24 17:21:19.125 175 12592.75 197.55 54636.70 88888.00 2015-06-24 17:21:19.250 175 12592.70 197.50 54636.72 88888.00 2015-06-24 17:21:19.375 175 12592.75 197.55 54636.70 88888.00 2015-06-24 17:21:19.500 175 12592.75 197.57 54636.70 88888.00 2015-06-24 17:21:19.625 175 12592.77 197.60 54636.68 88888.00 2015-06-24 17:21:19.750 175 12592.75 197.57 54636.68 88888.00 2015-06-24 17:21:19.875 175 12592.77 197.57 54636.68 88888.00 2015-06-24 17:21:20.000 175 12592.80 197.55 54636.68 88888.00 2015-06-24 17:21:20.125 175 12592.80 197.55 54636.68 88888.00 2015-06-24 17:21:20.250 175 12592.77 197.55 54636.68 88888.00 2015-06-24 17:21:20.375 175 12592.80 197.60 54636.68 88888.00 2015-06-24 17:21:20.500 175 12592.80 197.57 54636.68 88888.00 2015-06-24 17:21:20.625 175 12592.77 197.57 54636.70 88888.00 2015-06-24 17:21:20.750 175 12592.83 197.57 54636.70 88888.00 2015-06-24 17:21:20.875 175 12592.90 197.60 54636.72 88888.00 2015-06-24 17:21:21.000 175 12592.92 197.60 54636.72 88888.00 2015-06-24 17:21:21.125 175 12592.92 197.57 54636.72 88888.00 2015-06-24 17:21:21.250 175 12592.85 197.55 54636.72 88888.00 2015-06-24 17:21:21.375 175 12592.88 197.57 54636.70 88888.00 2015-06-24 17:21:21.500 175 12592.90 197.57 54636.70 88888.00 2015-06-24 17:21:21.625 175 12592.95 197.57 54636.70 88888.00 2015-06-24 17:21:21.750 175 12592.95 197.55 54636.70 88888.00 2015-06-24 17:21:21.875 175 12592.90 197.53 54636.70 88888.00 2015-06-24 17:21:22.000 175 12592.95 197.53 54636.70 88888.00 2015-06-24 17:21:22.125 175 12592.95 197.53 54636.68 88888.00 2015-06-24 17:21:22.250 175 12592.88 197.50 54636.68 88888.00 2015-06-24 17:21:22.375 175 12592.92 197.47 54636.65 88888.00 2015-06-24 17:21:22.500 175 12592.95 197.50 54636.68 88888.00 2015-06-24 17:21:22.625 175 12593.02 197.53 54636.70 88888.00 2015-06-24 17:21:22.750 175 12593.02 197.53 54636.70 88888.00 2015-06-24 17:21:22.875 175 12593.05 197.53 54636.68 88888.00 2015-06-24 17:21:23.000 175 12593.08 197.50 54636.68 88888.00 2015-06-24 17:21:23.125 175 12593.05 197.50 54636.70 88888.00 2015-06-24 17:21:23.250 175 12593.08 197.47 54636.68 88888.00 2015-06-24 17:21:23.375 175 12593.10 197.47 54636.68 88888.00 2015-06-24 17:21:23.500 175 12593.08 197.45 54636.68 88888.00 2015-06-24 17:21:23.625 175 12593.02 197.43 54636.68 88888.00 2015-06-24 17:21:23.750 175 12593.00 197.40 54636.68 88888.00 2015-06-24 17:21:23.875 175 12593.08 197.40 54636.68 88888.00 2015-06-24 17:21:24.000 175 12593.12 197.40 54636.68 88888.00 2015-06-24 17:21:24.125 175 12593.10 197.40 54636.65 88888.00 2015-06-24 17:21:24.250 175 12593.17 197.43 54636.70 88888.00 2015-06-24 17:21:24.375 175 12593.27 197.43 54636.70 88888.00 2015-06-24 17:21:24.500 175 12593.23 197.38 54636.68 88888.00 2015-06-24 17:21:24.625 175 12593.25 197.38 54636.68 88888.00 2015-06-24 17:21:24.750 175 12593.33 197.38 54636.65 88888.00 2015-06-24 17:21:24.875 175 12593.30 197.40 54636.65 88888.00 2015-06-24 17:21:25.000 175 12593.25 197.35 54636.62 88888.00 2015-06-24 17:21:25.125 175 12593.27 197.32 54636.62 88888.00 2015-06-24 17:21:25.250 175 12593.35 197.32 54636.65 88888.00 2015-06-24 17:21:25.375 175 12593.38 197.32 54636.65 88888.00 2015-06-24 17:21:25.500 175 12593.35 197.28 54636.65 88888.00 2015-06-24 17:21:25.625 175 12593.33 197.28 54636.65 88888.00 2015-06-24 17:21:25.750 175 12593.35 197.28 54636.65 88888.00 2015-06-24 17:21:25.875 175 12593.42 197.28 54636.65 88888.00 2015-06-24 17:21:26.000 175 12593.50 197.25 54636.62 88888.00 2015-06-24 17:21:26.125 175 12593.52 197.25 54636.65 88888.00 2015-06-24 17:21:26.250 175 12593.52 197.25 54636.62 88888.00 2015-06-24 17:21:26.375 175 12593.58 197.28 54636.60 88888.00 2015-06-24 17:21:26.500 175 12593.55 197.25 54636.60 88888.00 2015-06-24 17:21:26.625 175 12593.58 197.25 54636.60 88888.00 2015-06-24 17:21:26.750 175 12593.62 197.20 54636.57 88888.00 2015-06-24 17:21:26.875 175 12593.62 197.20 54636.60 88888.00 2015-06-24 17:21:27.000 175 12593.62 197.20 54636.57 88888.00 2015-06-24 17:21:27.125 175 12593.67 197.22 54636.57 88888.00 2015-06-24 17:21:27.250 175 12593.67 197.20 54636.57 88888.00 2015-06-24 17:21:27.375 175 12593.70 197.20 54636.57 88888.00 2015-06-24 17:21:27.500 175 12593.70 197.22 54636.55 88888.00 2015-06-24 17:21:27.625 175 12593.70 197.22 54636.55 88888.00 2015-06-24 17:21:27.750 175 12593.80 197.20 54636.57 88888.00 2015-06-24 17:21:27.875 175 12593.85 197.28 54636.60 88888.00 2015-06-24 17:21:28.000 175 12593.90 197.22 54636.57 88888.00 2015-06-24 17:21:28.125 175 12593.90 197.22 54636.55 88888.00 2015-06-24 17:21:28.250 175 12593.88 197.20 54636.55 88888.00 2015-06-24 17:21:28.375 175 12593.90 197.25 54636.57 88888.00 2015-06-24 17:21:28.500 175 12593.90 197.22 54636.57 88888.00 2015-06-24 17:21:28.625 175 12593.88 197.25 54636.55 88888.00 2015-06-24 17:21:28.750 175 12593.90 197.28 54636.55 88888.00 2015-06-24 17:21:28.875 175 12594.00 197.25 54636.55 88888.00 2015-06-24 17:21:29.000 175 12594.05 197.22 54636.53 88888.00 2015-06-24 17:21:29.125 175 12594.00 197.22 54636.53 88888.00 2015-06-24 17:21:29.250 175 12593.98 197.25 54636.57 88888.00 2015-06-24 17:21:29.375 175 12594.05 197.28 54636.55 88888.00 2015-06-24 17:21:29.500 175 12594.08 197.28 54636.53 88888.00 2015-06-24 17:21:29.625 175 12594.10 197.28 54636.53 88888.00 2015-06-24 17:21:29.750 175 12594.12 197.28 54636.55 88888.00 2015-06-24 17:21:29.875 175 12594.15 197.30 54636.55 88888.00 2015-06-24 17:21:30.000 175 12594.27 197.32 54636.55 88888.00 2015-06-24 17:21:30.125 175 12594.30 197.35 54636.55 88888.00 2015-06-24 17:21:30.250 175 12594.23 197.35 54636.57 88888.00 2015-06-24 17:21:30.375 175 12594.25 197.30 54636.57 88888.00 2015-06-24 17:21:30.500 175 12594.23 197.32 54636.55 88888.00 2015-06-24 17:21:30.625 175 12594.23 197.32 54636.53 88888.00 2015-06-24 17:21:30.750 175 12594.27 197.32 54636.55 88888.00 2015-06-24 17:21:30.875 175 12594.30 197.38 54636.55 88888.00 2015-06-24 17:21:31.000 175 12594.27 197.38 54636.50 88888.00 2015-06-24 17:21:31.125 175 12594.27 197.40 54636.53 88888.00 2015-06-24 17:21:31.250 175 12594.30 197.40 54636.53 88888.00 2015-06-24 17:21:31.375 175 12594.40 197.40 54636.53 88888.00 2015-06-24 17:21:31.500 175 12594.42 197.45 54636.53 88888.00 2015-06-24 17:21:31.625 175 12594.38 197.45 54636.50 88888.00 2015-06-24 17:21:31.750 175 12594.33 197.47 54636.53 88888.00 2015-06-24 17:21:31.875 175 12594.35 197.50 54636.50 88888.00 2015-06-24 17:21:32.000 175 12594.33 197.47 54636.50 88888.00 2015-06-24 17:21:32.125 175 12594.30 197.50 54636.50 88888.00 2015-06-24 17:21:32.250 175 12594.27 197.53 54636.50 88888.00 2015-06-24 17:21:32.375 175 12594.25 197.53 54636.50 88888.00 2015-06-24 17:21:32.500 175 12594.33 197.55 54636.53 88888.00 2015-06-24 17:21:32.625 175 12594.38 197.53 54636.55 88888.00 2015-06-24 17:21:32.750 175 12594.40 197.55 54636.55 88888.00 2015-06-24 17:21:32.875 175 12594.38 197.55 54636.53 88888.00 2015-06-24 17:21:33.000 175 12594.38 197.55 54636.53 88888.00 2015-06-24 17:21:33.125 175 12594.35 197.57 54636.53 88888.00 2015-06-24 17:21:33.250 175 12594.35 197.57 54636.57 88888.00 2015-06-24 17:21:33.375 175 12594.42 197.60 54636.55 88888.00 2015-06-24 17:21:33.500 175 12594.45 197.60 54636.55 88888.00 2015-06-24 17:21:33.625 175 12594.55 197.53 54636.65 88888.00 2015-06-24 17:21:33.750 175 12594.55 197.57 54636.65 88888.00 2015-06-24 17:21:33.875 175 12594.52 197.57 54636.65 88888.00 2015-06-24 17:21:34.000 175 12594.48 197.57 54636.62 88888.00 2015-06-24 17:21:34.125 175 12594.45 197.57 54636.68 88888.00 2015-06-24 17:21:34.250 175 12594.42 197.62 54636.70 88888.00 2015-06-24 17:21:34.375 175 12594.42 197.65 54636.70 88888.00 2015-06-24 17:21:34.500 175 12594.40 197.68 54636.70 88888.00 2015-06-24 17:21:34.625 175 12594.33 197.75 54636.62 88888.00 2015-06-24 17:21:34.750 175 12594.30 197.78 54636.62 88888.00 2015-06-24 17:21:34.875 175 12594.30 197.80 54636.62 88888.00 2015-06-24 17:21:35.000 175 12594.38 197.80 54636.62 88888.00 2015-06-24 17:21:35.125 175 12594.38 197.80 54636.62 88888.00 2015-06-24 17:21:35.250 175 12594.30 197.80 54636.60 88888.00 2015-06-24 17:21:35.375 175 12594.23 197.80 54636.62 88888.00 2015-06-24 17:21:35.500 175 12594.20 197.82 54636.62 88888.00 2015-06-24 17:21:35.625 175 12594.27 197.85 54636.60 88888.00 2015-06-24 17:21:35.750 175 12594.33 197.88 54636.60 88888.00 2015-06-24 17:21:35.875 175 12594.33 197.93 54636.62 88888.00 2015-06-24 17:21:36.000 175 12594.30 197.90 54636.60 88888.00 2015-06-24 17:21:36.125 175 12594.20 197.90 54636.60 88888.00 2015-06-24 17:21:36.250 175 12594.15 197.88 54636.60 88888.00 2015-06-24 17:21:36.375 175 12594.20 197.90 54636.60 88888.00 2015-06-24 17:21:36.500 175 12594.15 197.95 54636.65 88888.00 2015-06-24 17:21:36.625 175 12594.12 197.97 54636.68 88888.00 2015-06-24 17:21:36.750 175 12594.08 197.95 54636.70 88888.00 2015-06-24 17:21:36.875 175 12594.02 197.97 54636.68 88888.00 2015-06-24 17:21:37.000 175 12594.05 197.97 54636.65 88888.00 2015-06-24 17:21:37.125 175 12594.20 198.03 54636.70 88888.00 2015-06-24 17:21:37.250 175 12594.15 198.05 54636.68 88888.00 2015-06-24 17:21:37.375 175 12594.17 198.05 54636.70 88888.00 2015-06-24 17:21:37.500 175 12594.15 198.03 54636.68 88888.00 2015-06-24 17:21:37.625 175 12594.15 198.05 54636.68 88888.00 2015-06-24 17:21:37.750 175 12594.12 198.07 54636.68 88888.00 2015-06-24 17:21:37.875 175 12594.10 198.12 54636.70 88888.00 2015-06-24 17:21:38.000 175 12594.10 198.10 54636.70 88888.00 2015-06-24 17:21:38.125 175 12594.10 198.07 54636.68 88888.00 2015-06-24 17:21:38.250 175 12594.08 198.07 54636.70 88888.00 2015-06-24 17:21:38.375 175 12594.10 198.12 54636.70 88888.00 2015-06-24 17:21:38.500 175 12594.08 198.18 54636.72 88888.00 2015-06-24 17:21:38.625 175 12594.08 198.18 54636.70 88888.00 2015-06-24 17:21:38.750 175 12594.10 198.18 54636.70 88888.00 2015-06-24 17:21:38.875 175 12594.05 198.18 54636.70 88888.00 2015-06-24 17:21:39.000 175 12594.00 198.20 54636.72 88888.00 2015-06-24 17:21:39.125 175 12593.98 198.25 54636.75 88888.00 2015-06-24 17:21:39.250 175 12593.92 198.22 54636.72 88888.00 2015-06-24 17:21:39.375 175 12593.92 198.20 54636.70 88888.00 2015-06-24 17:21:39.500 175 12593.98 198.22 54636.70 88888.00 2015-06-24 17:21:39.625 175 12593.95 198.25 54636.70 88888.00 2015-06-24 17:21:39.750 175 12593.95 198.22 54636.70 88888.00 2015-06-24 17:21:39.875 175 12593.95 198.28 54636.75 88888.00 2015-06-24 17:21:40.000 175 12593.98 198.28 54636.70 88888.00 2015-06-24 17:21:40.125 175 12593.95 198.28 54636.70 88888.00 2015-06-24 17:21:40.250 175 12593.92 198.28 54636.72 88888.00 2015-06-24 17:21:40.375 175 12594.00 198.28 54636.72 88888.00 2015-06-24 17:21:40.500 175 12593.98 198.30 54636.75 88888.00 2015-06-24 17:21:40.625 175 12594.00 198.32 54636.75 88888.00 2015-06-24 17:21:40.750 175 12594.05 198.30 54636.75 88888.00 2015-06-24 17:21:40.875 175 12594.02 198.32 54636.75 88888.00 2015-06-24 17:21:41.000 175 12593.98 198.32 54636.72 88888.00 2015-06-24 17:21:41.125 175 12593.95 198.30 54636.75 88888.00 2015-06-24 17:21:41.250 175 12593.98 198.32 54636.72 88888.00 2015-06-24 17:21:41.375 175 12594.05 198.35 54636.72 88888.00 2015-06-24 17:21:41.500 175 12594.05 198.35 54636.72 88888.00 2015-06-24 17:21:41.625 175 12594.00 198.32 54636.70 88888.00 2015-06-24 17:21:41.750 175 12594.00 198.32 54636.70 88888.00 2015-06-24 17:21:41.875 175 12594.02 198.30 54636.68 88888.00 2015-06-24 17:21:42.000 175 12594.02 198.32 54636.68 88888.00 2015-06-24 17:21:42.125 175 12594.15 198.38 54636.68 88888.00 2015-06-24 17:21:42.250 175 12594.17 198.40 54636.72 88888.00 2015-06-24 17:21:42.375 175 12594.15 198.40 54636.72 88888.00 2015-06-24 17:21:42.500 175 12594.12 198.43 54636.70 88888.00 2015-06-24 17:21:42.625 175 12594.17 198.38 54636.65 88888.00 2015-06-24 17:21:42.750 175 12594.23 198.40 54636.70 88888.00 2015-06-24 17:21:42.875 175 12594.23 198.43 54636.70 88888.00 2015-06-24 17:21:43.000 175 12594.30 198.43 54636.70 88888.00 2015-06-24 17:21:43.125 175 12594.30 198.43 54636.70 88888.00 2015-06-24 17:21:43.250 175 12594.25 198.40 54636.70 88888.00 2015-06-24 17:21:43.375 175 12594.30 198.43 54636.68 88888.00 2015-06-24 17:21:43.500 175 12594.35 198.45 54636.65 88888.00 2015-06-24 17:21:43.625 175 12594.38 198.47 54636.68 88888.00 2015-06-24 17:21:43.750 175 12594.35 198.45 54636.65 88888.00 2015-06-24 17:21:43.875 175 12594.40 198.45 54636.65 88888.00 2015-06-24 17:21:44.000 175 12594.42 198.45 54636.62 88888.00 2015-06-24 17:21:44.125 175 12594.45 198.43 54636.65 88888.00 2015-06-24 17:21:44.250 175 12594.45 198.40 54636.65 88888.00 2015-06-24 17:21:44.375 175 12594.50 198.43 54636.65 88888.00 2015-06-24 17:21:44.500 175 12594.55 198.43 54636.65 88888.00 2015-06-24 17:21:44.625 175 12594.55 198.43 54636.65 88888.00 2015-06-24 17:21:44.750 175 12594.52 198.43 54636.65 88888.00 2015-06-24 17:21:44.875 175 12594.55 198.45 54636.65 88888.00 2015-06-24 17:21:45.000 175 12594.58 198.43 54636.62 88888.00 2015-06-24 17:21:45.125 175 12594.55 198.40 54636.62 88888.00 2015-06-24 17:21:45.250 175 12594.60 198.38 54636.62 88888.00 2015-06-24 17:21:45.375 175 12594.73 198.43 54636.62 88888.00 2015-06-24 17:21:45.500 175 12594.75 198.43 54636.65 88888.00 2015-06-24 17:21:45.625 175 12594.80 198.43 54636.65 88888.00 2015-06-24 17:21:45.750 175 12594.80 198.40 54636.65 88888.00 2015-06-24 17:21:45.875 175 12594.73 198.40 54636.62 88888.00 2015-06-24 17:21:46.000 175 12594.75 198.40 54636.60 88888.00 2015-06-24 17:21:46.125 175 12594.85 198.43 54636.65 88888.00 2015-06-24 17:21:46.250 175 12594.92 198.40 54636.65 88888.00 2015-06-24 17:21:46.375 175 12595.00 198.43 54636.68 88888.00 2015-06-24 17:21:46.500 175 12595.00 198.43 54636.62 88888.00 2015-06-24 17:21:46.625 175 12594.98 198.43 54636.62 88888.00 2015-06-24 17:21:46.750 175 12594.98 198.43 54636.62 88888.00 2015-06-24 17:21:46.875 175 12595.00 198.40 54636.60 88888.00 2015-06-24 17:21:47.000 175 12595.00 198.38 54636.60 88888.00 2015-06-24 17:21:47.125 175 12595.10 198.38 54636.60 88888.00 2015-06-24 17:21:47.250 175 12595.10 198.35 54636.62 88888.00 2015-06-24 17:21:47.375 175 12595.10 198.35 54636.60 88888.00 2015-06-24 17:21:47.500 175 12595.08 198.35 54636.62 88888.00 2015-06-24 17:21:47.625 175 12595.15 198.40 54636.65 88888.00 2015-06-24 17:21:47.750 175 12595.17 198.40 54636.68 88888.00 2015-06-24 17:21:47.875 175 12595.12 198.35 54636.68 88888.00 2015-06-24 17:21:48.000 175 12595.15 198.38 54636.65 88888.00 2015-06-24 17:21:48.125 175 12595.17 198.35 54636.68 88888.00 2015-06-24 17:21:48.250 175 12595.20 198.30 54636.65 88888.00 2015-06-24 17:21:48.375 175 12595.17 198.30 54636.65 88888.00 2015-06-24 17:21:48.500 175 12595.17 198.32 54636.65 88888.00 2015-06-24 17:21:48.625 175 12595.25 198.35 54636.70 88888.00 2015-06-24 17:21:48.750 175 12595.33 198.35 54636.68 88888.00 2015-06-24 17:21:48.875 175 12595.27 198.32 54636.68 88888.00 2015-06-24 17:21:49.000 175 12595.33 198.32 54636.65 88888.00 2015-06-24 17:21:49.125 175 12595.33 198.30 54636.68 88888.00 2015-06-24 17:21:49.250 175 12595.33 198.30 54636.70 88888.00 2015-06-24 17:21:49.375 175 12595.42 198.32 54636.68 88888.00 2015-06-24 17:21:49.500 175 12595.48 198.30 54636.70 88888.00 2015-06-24 17:21:49.625 175 12595.52 198.32 54636.70 88888.00 2015-06-24 17:21:49.750 175 12595.48 198.28 54636.70 88888.00 2015-06-24 17:21:49.875 175 12595.48 198.25 54636.68 88888.00 2015-06-24 17:21:50.000 175 12595.48 198.25 54636.70 88888.00 2015-06-24 17:21:50.125 175 12595.48 198.30 54636.70 88888.00 2015-06-24 17:21:50.250 175 12595.42 198.28 54636.70 88888.00 2015-06-24 17:21:50.375 175 12595.48 198.28 54636.72 88888.00 2015-06-24 17:21:50.500 175 12595.48 198.25 54636.72 88888.00 2015-06-24 17:21:50.625 175 12595.45 198.20 54636.70 88888.00 2015-06-24 17:21:50.750 175 12595.38 198.20 54636.70 88888.00 2015-06-24 17:21:50.875 175 12595.30 198.20 54636.72 88888.00 2015-06-24 17:21:51.000 175 12595.38 198.22 54636.72 88888.00 2015-06-24 17:21:51.125 175 12595.42 198.22 54636.75 88888.00 2015-06-24 17:21:51.250 175 12595.42 198.18 54636.75 88888.00 2015-06-24 17:21:51.375 175 12595.45 198.20 54636.75 88888.00 2015-06-24 17:21:51.500 175 12595.42 198.20 54636.72 88888.00 2015-06-24 17:21:51.625 175 12595.40 198.18 54636.72 88888.00 2015-06-24 17:21:51.750 175 12595.45 198.18 54636.72 88888.00 2015-06-24 17:21:51.875 175 12595.48 198.18 54636.75 88888.00 2015-06-24 17:21:52.000 175 12595.48 198.15 54636.72 88888.00 2015-06-24 17:21:52.125 175 12595.48 198.18 54636.78 88888.00 2015-06-24 17:21:52.250 175 12595.50 198.18 54636.78 88888.00 2015-06-24 17:21:52.375 175 12595.52 198.18 54636.75 88888.00 2015-06-24 17:21:52.500 175 12595.42 198.15 54636.78 88888.00 2015-06-24 17:21:52.625 175 12595.35 198.15 54636.78 88888.00 2015-06-24 17:21:52.750 175 12595.40 198.15 54636.75 88888.00 2015-06-24 17:21:52.875 175 12595.45 198.15 54636.80 88888.00 2015-06-24 17:21:53.000 175 12595.50 198.18 54636.80 88888.00 2015-06-24 17:21:53.125 175 12595.52 198.20 54636.82 88888.00 2015-06-24 17:21:53.250 175 12595.50 198.15 54636.82 88888.00 2015-06-24 17:21:53.375 175 12595.50 198.18 54636.82 88888.00 2015-06-24 17:21:53.500 175 12595.48 198.20 54636.80 88888.00 2015-06-24 17:21:53.625 175 12595.45 198.18 54636.82 88888.00 2015-06-24 17:21:53.750 175 12595.42 198.15 54636.80 88888.00 2015-06-24 17:21:53.875 175 12595.38 198.18 54636.80 88888.00 2015-06-24 17:21:54.000 175 12595.40 198.18 54636.82 88888.00 2015-06-24 17:21:54.125 175 12595.38 198.20 54636.85 88888.00 2015-06-24 17:21:54.250 175 12595.38 198.18 54636.88 88888.00 2015-06-24 17:21:54.375 175 12595.38 198.18 54636.85 88888.00 2015-06-24 17:21:54.500 175 12595.35 198.18 54636.85 88888.00 2015-06-24 17:21:54.625 175 12595.40 198.22 54636.88 88888.00 2015-06-24 17:21:54.750 175 12595.38 198.20 54636.85 88888.00 2015-06-24 17:21:54.875 175 12595.35 198.20 54636.85 88888.00 2015-06-24 17:21:55.000 175 12595.35 198.22 54636.88 88888.00 2015-06-24 17:21:55.125 175 12595.38 198.25 54636.90 88888.00 2015-06-24 17:21:55.250 175 12595.30 198.25 54636.93 88888.00 2015-06-24 17:21:55.375 175 12595.30 198.28 54636.90 88888.00 2015-06-24 17:21:55.500 175 12595.25 198.25 54636.90 88888.00 2015-06-24 17:21:55.625 175 12595.20 198.25 54636.93 88888.00 2015-06-24 17:21:55.750 175 12595.20 198.30 54636.93 88888.00 2015-06-24 17:21:55.875 175 12595.23 198.30 54636.93 88888.00 2015-06-24 17:21:56.000 175 12595.23 198.32 54636.90 88888.00 2015-06-24 17:21:56.125 175 12595.20 198.32 54636.93 88888.00 2015-06-24 17:21:56.250 175 12595.15 198.38 54636.93 88888.00 2015-06-24 17:21:56.375 175 12595.17 198.40 54636.95 88888.00 2015-06-24 17:21:56.500 175 12595.15 198.40 54636.95 88888.00 2015-06-24 17:21:56.625 175 12595.08 198.38 54636.93 88888.00 2015-06-24 17:21:56.750 175 12595.08 198.40 54636.95 88888.00 2015-06-24 17:21:56.875 175 12595.08 198.40 54636.95 88888.00 2015-06-24 17:21:57.000 175 12595.05 198.40 54636.93 88888.00 2015-06-24 17:21:57.125 175 12595.08 198.43 54636.95 88888.00 2015-06-24 17:21:57.250 175 12595.02 198.45 54636.97 88888.00 2015-06-24 17:21:57.375 175 12595.02 198.45 54636.95 88888.00 2015-06-24 17:21:57.500 175 12595.05 198.50 54636.97 88888.00 2015-06-24 17:21:57.625 175 12595.05 198.50 54636.97 88888.00 2015-06-24 17:21:57.750 175 12595.00 198.50 54637.03 88888.00 2015-06-24 17:21:57.875 175 12595.02 198.50 54637.03 88888.00 2015-06-24 17:21:58.000 175 12595.02 198.53 54637.00 88888.00 2015-06-24 17:21:58.125 175 12594.98 198.55 54637.03 88888.00 2015-06-24 17:21:58.250 175 12594.90 198.60 54637.00 88888.00 2015-06-24 17:21:58.375 175 12594.95 198.62 54637.00 88888.00 2015-06-24 17:21:58.500 175 12594.95 198.65 54637.00 88888.00 2015-06-24 17:21:58.625 175 12594.92 198.70 54637.03 88888.00 2015-06-24 17:21:58.750 175 12594.95 198.75 54637.05 88888.00 2015-06-24 17:21:58.875 175 12594.90 198.75 54637.03 88888.00 2015-06-24 17:21:59.000 175 12594.83 198.72 54637.03 88888.00 2015-06-24 17:21:59.125 175 12594.77 198.72 54637.05 88888.00 2015-06-24 17:21:59.250 175 12594.75 198.78 54637.05 88888.00 2015-06-24 17:21:59.375 175 12594.83 198.80 54637.05 88888.00 2015-06-24 17:21:59.500 175 12594.90 198.80 54637.05 88888.00 2015-06-24 17:21:59.625 175 12594.85 198.80 54637.03 88888.00 2015-06-24 17:21:59.750 175 12594.83 198.85 54637.03 88888.00 2015-06-24 17:21:59.875 175 12594.88 198.88 54637.03 88888.00 2015-06-24 17:22:00.000 175 12594.85 198.90 54637.03 88888.00 2015-06-24 17:22:00.125 175 12594.83 198.93 54637.05 88888.00 2015-06-24 17:22:00.250 175 12594.75 198.93 54637.03 88888.00 2015-06-24 17:22:00.375 175 12594.77 198.93 54637.03 88888.00 2015-06-24 17:22:00.500 175 12594.73 198.93 54637.00 88888.00 2015-06-24 17:22:00.625 175 12594.70 198.93 54637.03 88888.00 2015-06-24 17:22:00.750 175 12594.70 198.97 54637.05 88888.00 2015-06-24 17:22:00.875 175 12594.75 199.00 54637.07 88888.00 2015-06-24 17:22:01.000 175 12594.73 199.00 54637.07 88888.00 2015-06-24 17:22:01.125 175 12594.70 199.00 54637.07 88888.00 2015-06-24 17:22:01.250 175 12594.73 198.97 54637.05 88888.00 2015-06-24 17:22:01.375 175 12594.75 199.05 54637.03 88888.00 2015-06-24 17:22:01.500 175 12594.73 199.05 54637.03 88888.00 2015-06-24 17:22:01.625 175 12594.70 199.05 54637.03 88888.00 2015-06-24 17:22:01.750 175 12594.70 199.03 54637.03 88888.00 2015-06-24 17:22:01.875 175 12594.67 199.03 54637.03 88888.00 2015-06-24 17:22:02.000 175 12594.70 199.07 54637.03 88888.00 2015-06-24 17:22:02.125 175 12594.75 199.12 54637.03 88888.00 2015-06-24 17:22:02.250 175 12594.70 199.12 54637.00 88888.00 2015-06-24 17:22:02.375 175 12594.70 199.12 54637.03 88888.00 2015-06-24 17:22:02.500 175 12594.70 199.15 54637.03 88888.00 2015-06-24 17:22:02.625 175 12594.73 199.18 54637.05 88888.00 2015-06-24 17:22:02.750 175 12594.75 199.18 54637.05 88888.00 2015-06-24 17:22:02.875 175 12594.73 199.15 54637.03 88888.00 2015-06-24 17:22:03.000 175 12594.73 199.15 54637.03 88888.00 2015-06-24 17:22:03.125 175 12594.75 199.22 54637.07 88888.00 2015-06-24 17:22:03.250 175 12594.75 199.22 54637.07 88888.00 2015-06-24 17:22:03.375 175 12594.75 199.22 54637.07 88888.00 2015-06-24 17:22:03.500 175 12594.83 199.22 54637.07 88888.00 2015-06-24 17:22:03.625 175 12594.92 199.22 54637.05 88888.00 2015-06-24 17:22:03.750 175 12594.95 199.25 54637.05 88888.00 2015-06-24 17:22:03.875 175 12594.98 199.28 54637.05 88888.00 2015-06-24 17:22:04.000 175 12594.85 199.25 54637.05 88888.00 2015-06-24 17:22:04.125 175 12594.88 199.22 54637.03 88888.00 2015-06-24 17:22:04.250 175 12594.90 199.25 54637.03 88888.00 2015-06-24 17:22:04.375 175 12594.95 199.28 54637.07 88888.00 2015-06-24 17:22:04.500 175 12594.98 199.30 54637.07 88888.00 2015-06-24 17:22:04.625 175 12594.98 199.30 54637.05 88888.00 2015-06-24 17:22:04.750 175 12594.95 199.30 54637.03 88888.00 2015-06-24 17:22:04.875 175 12594.92 199.32 54637.05 88888.00 2015-06-24 17:22:05.000 175 12594.92 199.32 54637.05 88888.00 2015-06-24 17:22:05.125 175 12594.95 199.30 54637.07 88888.00 2015-06-24 17:22:05.250 175 12594.95 199.28 54637.07 88888.00 2015-06-24 17:22:05.375 175 12595.02 199.28 54637.07 88888.00 2015-06-24 17:22:05.500 175 12594.98 199.32 54637.05 88888.00 2015-06-24 17:22:05.625 175 12594.92 199.32 54637.07 88888.00 2015-06-24 17:22:05.750 175 12595.00 199.30 54637.07 88888.00 2015-06-24 17:22:05.875 175 12595.10 199.32 54637.05 88888.00 2015-06-24 17:22:06.000 175 12595.15 199.32 54637.05 88888.00 2015-06-24 17:22:06.125 175 12595.12 199.32 54637.07 88888.00 2015-06-24 17:22:06.250 175 12595.15 199.32 54637.07 88888.00 2015-06-24 17:22:06.375 175 12595.17 199.30 54637.07 88888.00 2015-06-24 17:22:06.500 175 12595.20 199.32 54637.07 88888.00 2015-06-24 17:22:06.625 175 12595.23 199.32 54637.10 88888.00 2015-06-24 17:22:06.750 175 12595.23 199.32 54637.10 88888.00 2015-06-24 17:22:06.875 175 12595.17 199.30 54637.07 88888.00 2015-06-24 17:22:07.000 175 12595.20 199.28 54637.07 88888.00 2015-06-24 17:22:07.125 175 12595.23 199.28 54637.05 88888.00 2015-06-24 17:22:07.250 175 12595.17 199.28 54637.07 88888.00 2015-06-24 17:22:07.375 175 12595.23 199.30 54637.07 88888.00 2015-06-24 17:22:07.500 175 12595.25 199.30 54637.12 88888.00 2015-06-24 17:22:07.625 175 12595.27 199.30 54637.10 88888.00 2015-06-24 17:22:07.750 175 12595.33 199.32 54637.12 88888.00 2015-06-24 17:22:07.875 175 12595.33 199.30 54637.10 88888.00 2015-06-24 17:22:08.000 175 12595.27 199.30 54637.07 88888.00 2015-06-24 17:22:08.125 175 12595.30 199.28 54637.10 88888.00 2015-06-24 17:22:08.250 175 12595.30 199.25 54637.10 88888.00 2015-06-24 17:22:08.375 175 12595.30 199.28 54637.07 88888.00 2015-06-24 17:22:08.500 175 12595.33 199.25 54637.07 88888.00 2015-06-24 17:22:08.625 175 12595.42 199.28 54637.10 88888.00 2015-06-24 17:22:08.750 175 12595.48 199.28 54637.12 88888.00 2015-06-24 17:22:08.875 175 12595.42 199.30 54637.12 88888.00 2015-06-24 17:22:09.000 175 12595.45 199.28 54637.12 88888.00 2015-06-24 17:22:09.125 175 12595.45 199.25 54637.12 88888.00 2015-06-24 17:22:09.250 175 12595.48 199.22 54637.10 88888.00 2015-06-24 17:22:09.375 175 12595.50 199.25 54637.12 88888.00 2015-06-24 17:22:09.500 175 12595.52 199.28 54637.12 88888.00 2015-06-24 17:22:09.625 175 12595.52 199.28 54637.12 88888.00 2015-06-24 17:22:09.750 175 12595.58 199.30 54637.12 88888.00 2015-06-24 17:22:09.875 175 12595.58 199.30 54637.15 88888.00 2015-06-24 17:22:10.000 175 12595.52 199.28 54637.12 88888.00 2015-06-24 17:22:10.125 175 12595.52 199.22 54637.12 88888.00 2015-06-24 17:22:10.250 175 12595.58 199.22 54637.15 88888.00 2015-06-24 17:22:10.375 175 12595.67 199.22 54637.12 88888.00 2015-06-24 17:22:10.500 175 12595.67 199.22 54637.10 88888.00 2015-06-24 17:22:10.625 175 12595.65 199.20 54637.10 88888.00 2015-06-24 17:22:10.750 175 12595.70 199.22 54637.12 88888.00 2015-06-24 17:22:10.875 175 12595.73 199.25 54637.12 88888.00 2015-06-24 17:22:11.000 175 12595.73 199.20 54637.12 88888.00 2015-06-24 17:22:11.125 175 12595.73 199.22 54637.15 88888.00 2015-06-24 17:22:11.250 175 12595.67 199.22 54637.18 88888.00 2015-06-24 17:22:11.375 175 12595.67 199.20 54637.18 88888.00 2015-06-24 17:22:11.500 175 12595.65 199.18 54637.15 88888.00 2015-06-24 17:22:11.625 175 12595.65 199.20 54637.15 88888.00 2015-06-24 17:22:11.750 175 12595.70 199.22 54637.15 88888.00 2015-06-24 17:22:11.875 175 12595.75 199.25 54637.18 88888.00 2015-06-24 17:22:12.000 175 12595.70 199.22 54637.18 88888.00 2015-06-24 17:22:12.125 175 12595.75 199.20 54637.18 88888.00 2015-06-24 17:22:12.250 175 12595.75 199.15 54637.18 88888.00 2015-06-24 17:22:12.375 175 12595.77 199.18 54637.18 88888.00 2015-06-24 17:22:12.500 175 12595.77 199.20 54637.18 88888.00 2015-06-24 17:22:12.625 175 12595.83 199.22 54637.18 88888.00 2015-06-24 17:22:12.750 175 12595.80 199.22 54637.18 88888.00 2015-06-24 17:22:12.875 175 12595.77 199.18 54637.18 88888.00 2015-06-24 17:22:13.000 175 12595.75 199.18 54637.12 88888.00 2015-06-24 17:22:13.125 175 12595.77 199.22 54637.15 88888.00 2015-06-24 17:22:13.250 175 12595.75 199.22 54637.18 88888.00 2015-06-24 17:22:13.375 175 12595.83 199.22 54637.18 88888.00 2015-06-24 17:22:13.500 175 12595.83 199.25 54637.15 88888.00 2015-06-24 17:22:13.625 175 12595.83 199.22 54637.15 88888.00 2015-06-24 17:22:13.750 175 12595.85 199.20 54637.12 88888.00 2015-06-24 17:22:13.875 175 12595.85 199.22 54637.18 88888.00 2015-06-24 17:22:14.000 175 12595.85 199.22 54637.20 88888.00 2015-06-24 17:22:14.125 175 12595.83 199.28 54637.20 88888.00 2015-06-24 17:22:14.250 175 12595.75 199.30 54637.18 88888.00 2015-06-24 17:22:14.375 175 12595.77 199.28 54637.20 88888.00 2015-06-24 17:22:14.500 175 12595.80 199.28 54637.18 88888.00 2015-06-24 17:22:14.625 175 12595.83 199.28 54637.18 88888.00 2015-06-24 17:22:14.750 175 12595.85 199.30 54637.20 88888.00 2015-06-24 17:22:14.875 175 12595.83 199.32 54637.18 88888.00 2015-06-24 17:22:15.000 175 12595.80 199.30 54637.20 88888.00 2015-06-24 17:22:15.125 175 12595.85 199.35 54637.22 88888.00 2015-06-24 17:22:15.250 175 12595.83 199.30 54637.22 88888.00 2015-06-24 17:22:15.375 175 12595.83 199.28 54637.20 88888.00 2015-06-24 17:22:15.500 175 12595.80 199.28 54637.20 88888.00 2015-06-24 17:22:15.625 175 12595.83 199.32 54637.22 88888.00 2015-06-24 17:22:15.750 175 12595.85 199.32 54637.22 88888.00 2015-06-24 17:22:15.875 175 12595.88 199.35 54637.22 88888.00 2015-06-24 17:22:16.000 175 12595.85 199.30 54637.20 88888.00 2015-06-24 17:22:16.125 175 12595.88 199.32 54637.22 88888.00 2015-06-24 17:22:16.250 175 12595.85 199.38 54637.25 88888.00 2015-06-24 17:22:16.375 175 12595.88 199.38 54637.20 88888.00 2015-06-24 17:22:16.500 175 12595.90 199.38 54637.20 88888.00 2015-06-24 17:22:16.625 175 12595.88 199.40 54637.20 88888.00 2015-06-24 17:22:16.750 175 12595.90 199.43 54637.22 88888.00 2015-06-24 17:22:16.875 175 12595.92 199.47 54637.22 88888.00 2015-06-24 17:22:17.000 175 12595.95 199.47 54637.25 88888.00 2015-06-24 17:22:17.125 175 12595.95 199.50 54637.28 88888.00 2015-06-24 17:22:17.250 175 12595.90 199.50 54637.30 88888.00 2015-06-24 17:22:17.375 175 12595.98 199.55 54637.30 88888.00 2015-06-24 17:22:17.500 175 12596.00 199.53 54637.30 88888.00 2015-06-24 17:22:17.625 175 12596.00 199.55 54637.28 88888.00 2015-06-24 17:22:17.750 175 12596.02 199.57 54637.28 88888.00 2015-06-24 17:22:17.875 175 12596.02 199.60 54637.28 88888.00 2015-06-24 17:22:18.000 175 12596.00 199.60 54637.28 88888.00 2015-06-24 17:22:18.125 175 12596.08 199.62 54637.28 88888.00 2015-06-24 17:22:18.250 175 12596.02 199.65 54637.28 88888.00 2015-06-24 17:22:18.375 175 12596.00 199.62 54637.30 88888.00 2015-06-24 17:22:18.500 175 12595.98 199.60 54637.28 88888.00 2015-06-24 17:22:18.625 175 12595.98 199.60 54637.25 88888.00 2015-06-24 17:22:18.750 175 12595.98 199.65 54637.25 88888.00 2015-06-24 17:22:18.875 175 12596.00 199.65 54637.28 88888.00 2015-06-24 17:22:19.000 175 12596.02 199.70 54637.25 88888.00 2015-06-24 17:22:19.125 175 12596.02 199.72 54637.28 88888.00 2015-06-24 17:22:19.250 175 12595.98 199.70 54637.25 88888.00 2015-06-24 17:22:19.375 175 12596.02 199.72 54637.28 88888.00 2015-06-24 17:22:19.500 175 12596.02 199.72 54637.30 88888.00 2015-06-24 17:22:19.625 175 12596.02 199.75 54637.28 88888.00 2015-06-24 17:22:19.750 175 12596.02 199.75 54637.28 88888.00 2015-06-24 17:22:19.875 175 12596.08 199.75 54637.28 88888.00 2015-06-24 17:22:20.000 175 12596.10 199.75 54637.28 88888.00 2015-06-24 17:22:20.125 175 12596.10 199.80 54637.28 88888.00 2015-06-24 17:22:20.250 175 12596.05 199.80 54637.28 88888.00 2015-06-24 17:22:20.375 175 12596.05 199.78 54637.25 88888.00 2015-06-24 17:22:20.500 175 12596.05 199.78 54637.28 88888.00 2015-06-24 17:22:20.625 175 12596.08 199.78 54637.28 88888.00 2015-06-24 17:22:20.750 175 12596.05 199.80 54637.30 88888.00 2015-06-24 17:22:20.875 175 12596.10 199.80 54637.30 88888.00 2015-06-24 17:22:21.000 175 12596.10 199.82 54637.30 88888.00 2015-06-24 17:22:21.125 175 12596.10 199.80 54637.32 88888.00 2015-06-24 17:22:21.250 175 12596.08 199.78 54637.30 88888.00 2015-06-24 17:22:21.375 175 12596.10 199.82 54637.30 88888.00 2015-06-24 17:22:21.500 175 12596.08 199.88 54637.30 88888.00 2015-06-24 17:22:21.625 175 12596.05 199.82 54637.30 88888.00 2015-06-24 17:22:21.750 175 12596.08 199.88 54637.32 88888.00 2015-06-24 17:22:21.875 175 12596.05 199.90 54637.32 88888.00 2015-06-24 17:22:22.000 175 12596.08 199.90 54637.30 88888.00 2015-06-24 17:22:22.125 175 12596.08 199.90 54637.30 88888.00 2015-06-24 17:22:22.250 175 12596.05 199.88 54637.30 88888.00 2015-06-24 17:22:22.375 175 12596.12 199.90 54637.32 88888.00 2015-06-24 17:22:22.500 175 12596.17 199.93 54637.35 88888.00 2015-06-24 17:22:22.625 175 12596.12 199.93 54637.32 88888.00 2015-06-24 17:22:22.750 175 12596.12 199.93 54637.32 88888.00 2015-06-24 17:22:22.875 175 12596.15 199.93 54637.32 88888.00 2015-06-24 17:22:23.000 175 12596.27 199.90 54637.32 88888.00 2015-06-24 17:22:23.125 175 12596.30 199.90 54637.35 88888.00 2015-06-24 17:22:23.250 175 12596.17 199.88 54637.32 88888.00 2015-06-24 17:22:23.375 175 12596.12 199.88 54637.28 88888.00 2015-06-24 17:22:23.500 175 12596.17 199.82 54637.30 88888.00 2015-06-24 17:22:23.625 175 12596.25 199.85 54637.35 88888.00 2015-06-24 17:22:23.750 175 12596.23 199.88 54637.35 88888.00 2015-06-24 17:22:23.875 175 12596.20 199.88 54637.35 88888.00 2015-06-24 17:22:24.000 175 12596.23 199.85 54637.35 88888.00 2015-06-24 17:22:24.125 175 12596.23 199.88 54637.35 88888.00 2015-06-24 17:22:24.250 175 12596.20 199.85 54637.35 88888.00 2015-06-24 17:22:24.375 175 12596.23 199.85 54637.35 88888.00 2015-06-24 17:22:24.500 175 12596.12 199.85 54637.38 88888.00 2015-06-24 17:22:24.625 175 12596.12 199.88 54637.38 88888.00 2015-06-24 17:22:24.750 175 12596.23 199.88 54637.40 88888.00 2015-06-24 17:22:24.875 175 12596.23 199.88 54637.40 88888.00 2015-06-24 17:22:25.000 175 12596.20 199.82 54637.40 88888.00 2015-06-24 17:22:25.125 175 12596.17 199.80 54637.40 88888.00 2015-06-24 17:22:25.250 175 12596.20 199.82 54637.40 88888.00 2015-06-24 17:22:25.375 175 12596.17 199.80 54637.43 88888.00 2015-06-24 17:22:25.500 175 12596.15 199.82 54637.38 88888.00 2015-06-24 17:22:25.625 175 12596.25 199.80 54637.38 88888.00 2015-06-24 17:22:25.750 175 12596.33 199.80 54637.40 88888.00 2015-06-24 17:22:25.875 175 12596.30 199.80 54637.43 88888.00 2015-06-24 17:22:26.000 175 12596.17 199.75 54637.40 88888.00 2015-06-24 17:22:26.125 175 12596.15 199.75 54637.45 88888.00 2015-06-24 17:22:26.250 175 12596.20 199.72 54637.45 88888.00 2015-06-24 17:22:26.375 175 12596.25 199.75 54637.47 88888.00 2015-06-24 17:22:26.500 175 12596.27 199.75 54637.45 88888.00 2015-06-24 17:22:26.625 175 12596.30 199.72 54637.45 88888.00 2015-06-24 17:22:26.750 175 12596.27 199.72 54637.47 88888.00 2015-06-24 17:22:26.875 175 12596.17 199.70 54637.47 88888.00 2015-06-24 17:22:27.000 175 12596.15 199.72 54637.47 88888.00 2015-06-24 17:22:27.125 175 12596.15 199.70 54637.47 88888.00 2015-06-24 17:22:27.250 175 12596.15 199.62 54637.47 88888.00 2015-06-24 17:22:27.375 175 12596.23 199.62 54637.47 88888.00 2015-06-24 17:22:27.500 175 12596.25 199.62 54637.50 88888.00 2015-06-24 17:22:27.625 175 12596.27 199.60 54637.53 88888.00 2015-06-24 17:22:27.750 175 12596.20 199.57 54637.50 88888.00 2015-06-24 17:22:27.875 175 12596.12 199.60 54637.50 88888.00 2015-06-24 17:22:28.000 175 12596.15 199.60 54637.50 88888.00 2015-06-24 17:22:28.125 175 12596.20 199.57 54637.53 88888.00 2015-06-24 17:22:28.250 175 12596.15 199.57 54637.55 88888.00 2015-06-24 17:22:28.375 175 12596.12 199.55 54637.55 88888.00 2015-06-24 17:22:28.500 175 12596.20 199.57 54637.57 88888.00 2015-06-24 17:22:28.625 175 12596.20 199.55 54637.57 88888.00 2015-06-24 17:22:28.750 175 12596.08 199.50 54637.55 88888.00 2015-06-24 17:22:28.875 175 12596.12 199.50 54637.55 88888.00 2015-06-24 17:22:29.000 175 12596.17 199.47 54637.55 88888.00 2015-06-24 17:22:29.125 175 12596.27 199.43 54637.55 88888.00 2015-06-24 17:22:29.250 175 12596.23 199.43 54637.60 88888.00 2015-06-24 17:22:29.375 175 12596.17 199.45 54637.60 88888.00 2015-06-24 17:22:29.500 175 12596.10 199.43 54637.60 88888.00 2015-06-24 17:22:29.625 175 12596.12 199.38 54637.57 88888.00 2015-06-24 17:22:29.750 175 12596.12 199.38 54637.60 88888.00 2015-06-24 17:22:29.875 175 12596.12 199.40 54637.60 88888.00 2015-06-24 17:22:30.000 175 12596.12 199.38 54637.57 88888.00 2015-06-24 17:22:30.125 175 12596.15 199.38 54637.60 88888.00 2015-06-24 17:22:30.250 175 12596.10 199.35 54637.60 88888.00 2015-06-24 17:22:30.375 175 12596.15 199.35 54637.57 88888.00 2015-06-24 17:22:30.500 175 12596.20 199.32 54637.60 88888.00 2015-06-24 17:22:30.625 175 12596.17 199.30 54637.60 88888.00 2015-06-24 17:22:30.750 175 12596.17 199.28 54637.60 88888.00 2015-06-24 17:22:30.875 175 12596.20 199.32 54637.60 88888.00 2015-06-24 17:22:31.000 175 12596.25 199.28 54637.60 88888.00 2015-06-24 17:22:31.125 175 12596.33 199.28 54637.60 88888.00 2015-06-24 17:22:31.250 175 12596.33 199.30 54637.62 88888.00 2015-06-24 17:22:31.375 175 12596.33 199.30 54637.62 88888.00 2015-06-24 17:22:31.500 175 12596.23 199.25 54637.60 88888.00 2015-06-24 17:22:31.625 175 12596.20 199.25 54637.60 88888.00 2015-06-24 17:22:31.750 175 12596.27 199.25 54637.62 88888.00 2015-06-24 17:22:31.875 175 12596.33 199.28 54637.65 88888.00 2015-06-24 17:22:32.000 175 12596.35 199.25 54637.62 88888.00 2015-06-24 17:22:32.125 175 12596.27 199.25 54637.65 88888.00 2015-06-24 17:22:32.250 175 12596.27 199.22 54637.62 88888.00 2015-06-24 17:22:32.375 175 12596.30 199.20 54637.65 88888.00 2015-06-24 17:22:32.500 175 12596.35 199.22 54637.68 88888.00 2015-06-24 17:22:32.625 175 12596.35 199.25 54637.68 88888.00 2015-06-24 17:22:32.750 175 12596.35 199.22 54637.68 88888.00 2015-06-24 17:22:32.875 175 12596.33 199.22 54637.65 88888.00 2015-06-24 17:22:33.000 175 12596.33 199.18 54637.65 88888.00 2015-06-24 17:22:33.125 175 12596.35 199.18 54637.68 88888.00 2015-06-24 17:22:33.250 175 12596.33 199.18 54637.65 88888.00 2015-06-24 17:22:33.375 175 12596.40 199.18 54637.68 88888.00 2015-06-24 17:22:33.500 175 12596.42 199.15 54637.68 88888.00 2015-06-24 17:22:33.625 175 12596.50 199.15 54637.68 88888.00 2015-06-24 17:22:33.750 175 12596.52 199.15 54637.65 88888.00 2015-06-24 17:22:33.875 175 12596.48 199.15 54637.62 88888.00 2015-06-24 17:22:34.000 175 12596.50 199.12 54637.62 88888.00 2015-06-24 17:22:34.125 175 12596.52 199.12 54637.65 88888.00 2015-06-24 17:22:34.250 175 12596.45 199.12 54637.68 88888.00 2015-06-24 17:22:34.375 175 12596.52 199.12 54637.62 88888.00 2015-06-24 17:22:34.500 175 12596.55 199.15 54637.65 88888.00 2015-06-24 17:22:34.625 175 12596.55 199.15 54637.68 88888.00 2015-06-24 17:22:34.750 175 12596.58 199.18 54637.68 88888.00 2015-06-24 17:22:34.875 175 12596.60 199.18 54637.65 88888.00 2015-06-24 17:22:35.000 175 12596.60 199.12 54637.65 88888.00 2015-06-24 17:22:35.125 175 12596.55 199.12 54637.68 88888.00 2015-06-24 17:22:35.250 175 12596.58 199.12 54637.68 88888.00 2015-06-24 17:22:35.375 175 12596.62 199.15 54637.68 88888.00 2015-06-24 17:22:35.500 175 12596.60 199.18 54637.70 88888.00 2015-06-24 17:22:35.625 175 12596.60 199.18 54637.68 88888.00 2015-06-24 17:22:35.750 175 12596.67 199.15 54637.68 88888.00 2015-06-24 17:22:35.875 175 12596.77 199.18 54637.70 88888.00 2015-06-24 17:22:36.000 175 12596.75 199.18 54637.70 88888.00 2015-06-24 17:22:36.125 175 12596.70 199.20 54637.70 88888.00 2015-06-24 17:22:36.250 175 12596.65 199.18 54637.68 88888.00 2015-06-24 17:22:36.375 175 12596.70 199.18 54637.68 88888.00 2015-06-24 17:22:36.500 175 12596.77 199.18 54637.70 88888.00 2015-06-24 17:22:36.625 175 12596.80 199.18 54637.70 88888.00 2015-06-24 17:22:36.750 175 12596.70 199.18 54637.70 88888.00 2015-06-24 17:22:36.875 175 12596.62 199.20 54637.68 88888.00 2015-06-24 17:22:37.000 175 12596.65 199.18 54637.68 88888.00 2015-06-24 17:22:37.125 175 12596.67 199.20 54637.68 88888.00 2015-06-24 17:22:37.250 175 12596.70 199.18 54637.72 88888.00 2015-06-24 17:22:37.375 175 12596.77 199.20 54637.70 88888.00 2015-06-24 17:22:37.500 175 12596.75 199.22 54637.68 88888.00 2015-06-24 17:22:37.625 175 12596.80 199.22 54637.68 88888.00 2015-06-24 17:22:37.750 175 12596.83 199.20 54637.72 88888.00 2015-06-24 17:22:37.875 175 12596.80 199.22 54637.72 88888.00 2015-06-24 17:22:38.000 175 12596.80 199.25 54637.72 88888.00 2015-06-24 17:22:38.125 175 12596.80 199.22 54637.70 88888.00 2015-06-24 17:22:38.250 175 12596.80 199.20 54637.70 88888.00 2015-06-24 17:22:38.375 175 12596.77 199.22 54637.68 88888.00 2015-06-24 17:22:38.500 175 12596.75 199.20 54637.68 88888.00 2015-06-24 17:22:38.625 175 12596.77 199.25 54637.72 88888.00 2015-06-24 17:22:38.750 175 12596.85 199.25 54637.75 88888.00 2015-06-24 17:22:38.875 175 12596.85 199.25 54637.78 88888.00 2015-06-24 17:22:39.000 175 12596.83 199.25 54637.75 88888.00 2015-06-24 17:22:39.125 175 12596.80 199.25 54637.75 88888.00 2015-06-24 17:22:39.250 175 12596.77 199.25 54637.78 88888.00 2015-06-24 17:22:39.375 175 12596.77 199.25 54637.78 88888.00 2015-06-24 17:22:39.500 175 12596.75 199.20 54637.78 88888.00 2015-06-24 17:22:39.625 175 12596.75 199.22 54637.75 88888.00 2015-06-24 17:22:39.750 175 12596.75 199.28 54637.78 88888.00 2015-06-24 17:22:39.875 175 12596.70 199.30 54637.78 88888.00 2015-06-24 17:22:40.000 175 12596.75 199.30 54637.75 88888.00 2015-06-24 17:22:40.125 175 12596.80 199.28 54637.75 88888.00 2015-06-24 17:22:40.250 175 12596.70 199.25 54637.78 88888.00 2015-06-24 17:22:40.375 175 12596.73 199.28 54637.80 88888.00 2015-06-24 17:22:40.500 175 12596.75 199.30 54637.82 88888.00 2015-06-24 17:22:40.625 175 12596.75 199.32 54637.82 88888.00 2015-06-24 17:22:40.750 175 12596.73 199.32 54637.85 88888.00 2015-06-24 17:22:40.875 175 12596.73 199.35 54637.85 88888.00 2015-06-24 17:22:41.000 175 12596.67 199.32 54637.82 88888.00 2015-06-24 17:22:41.125 175 12596.65 199.35 54637.85 88888.00 2015-06-24 17:22:41.250 175 12596.62 199.32 54637.85 88888.00 2015-06-24 17:22:41.375 175 12596.60 199.32 54637.85 88888.00 2015-06-24 17:22:41.500 175 12596.58 199.38 54637.85 88888.00 2015-06-24 17:22:41.625 175 12596.58 199.38 54637.88 88888.00 2015-06-24 17:22:41.750 175 12596.52 199.32 54637.90 88888.00 2015-06-24 17:22:41.875 175 12596.52 199.30 54637.90 88888.00 2015-06-24 17:22:42.000 175 12596.50 199.35 54637.88 88888.00 2015-06-24 17:22:42.125 175 12596.45 199.38 54637.88 88888.00 2015-06-24 17:22:42.250 175 12596.45 199.32 54637.90 88888.00 2015-06-24 17:22:42.375 175 12596.52 199.35 54637.90 88888.00 2015-06-24 17:22:42.500 175 12596.55 199.35 54637.93 88888.00 2015-06-24 17:22:42.625 175 12596.48 199.32 54637.93 88888.00 2015-06-24 17:22:42.750 175 12596.50 199.38 54637.93 88888.00 2015-06-24 17:22:42.875 175 12596.50 199.38 54637.90 88888.00 2015-06-24 17:22:43.000 175 12596.48 199.38 54637.93 88888.00 2015-06-24 17:22:43.125 175 12596.40 199.38 54637.97 88888.00 2015-06-24 17:22:43.250 175 12596.30 199.38 54637.97 88888.00 2015-06-24 17:22:43.375 175 12596.35 199.38 54637.95 88888.00 2015-06-24 17:22:43.500 175 12596.42 199.43 54637.97 88888.00 2015-06-24 17:22:43.625 175 12596.42 199.45 54637.97 88888.00 2015-06-24 17:22:43.750 175 12596.38 199.45 54637.97 88888.00 2015-06-24 17:22:43.875 175 12596.35 199.47 54638.00 88888.00 2015-06-24 17:22:44.000 175 12596.38 199.47 54637.97 88888.00 2015-06-24 17:22:44.125 175 12596.38 199.47 54638.00 88888.00 2015-06-24 17:22:44.250 175 12596.30 199.47 54638.03 88888.00 2015-06-24 17:22:44.375 175 12596.30 199.53 54638.03 88888.00 2015-06-24 17:22:44.500 175 12596.33 199.53 54638.03 88888.00 2015-06-24 17:22:44.625 175 12596.33 199.50 54638.03 88888.00 2015-06-24 17:22:44.750 175 12596.33 199.50 54638.03 88888.00 2015-06-24 17:22:44.875 175 12596.25 199.50 54638.00 88888.00 2015-06-24 17:22:45.000 175 12596.30 199.50 54638.00 88888.00 2015-06-24 17:22:45.125 175 12596.25 199.47 54638.03 88888.00 2015-06-24 17:22:45.250 175 12596.17 199.50 54638.05 88888.00 2015-06-24 17:22:45.375 175 12596.23 199.47 54638.03 88888.00 2015-06-24 17:22:45.500 175 12596.23 199.55 54638.05 88888.00 2015-06-24 17:22:45.625 175 12596.23 199.55 54638.05 88888.00 2015-06-24 17:22:45.750 175 12596.17 199.55 54638.05 88888.00 2015-06-24 17:22:45.875 175 12596.15 199.55 54638.05 88888.00 2015-06-24 17:22:46.000 175 12596.17 199.53 54638.05 88888.00 2015-06-24 17:22:46.125 175 12596.12 199.55 54638.07 88888.00 2015-06-24 17:22:46.250 175 12596.15 199.57 54638.10 88888.00 2015-06-24 17:22:46.375 175 12596.12 199.57 54638.07 88888.00 2015-06-24 17:22:46.500 175 12596.10 199.57 54638.07 88888.00 2015-06-24 17:22:46.625 175 12596.12 199.60 54638.10 88888.00 2015-06-24 17:22:46.750 175 12596.15 199.60 54638.10 88888.00 2015-06-24 17:22:46.875 175 12596.10 199.60 54638.10 88888.00 2015-06-24 17:22:47.000 175 12596.02 199.57 54638.10 88888.00 2015-06-24 17:22:47.125 175 12596.02 199.60 54638.12 88888.00 2015-06-24 17:22:47.250 175 12596.08 199.57 54638.12 88888.00 2015-06-24 17:22:47.375 175 12596.05 199.60 54638.12 88888.00 2015-06-24 17:22:47.500 175 12596.00 199.62 54638.10 88888.00 2015-06-24 17:22:47.625 175 12595.95 199.62 54638.10 88888.00 2015-06-24 17:22:47.750 175 12595.98 199.57 54638.12 88888.00 2015-06-24 17:22:47.875 175 12596.05 199.55 54638.12 88888.00 2015-06-24 17:22:48.000 175 12596.12 199.57 54638.10 88888.00 2015-06-24 17:22:48.125 175 12596.10 199.57 54638.12 88888.00 2015-06-24 17:22:48.250 175 12596.02 199.57 54638.15 88888.00 2015-06-24 17:22:48.375 175 12596.02 199.57 54638.18 88888.00 2015-06-24 17:22:48.500 175 12596.05 199.60 54638.18 88888.00 2015-06-24 17:22:48.625 175 12596.02 199.62 54638.12 88888.00 2015-06-24 17:22:48.750 175 12596.10 199.62 54638.15 88888.00 2015-06-24 17:22:48.875 175 12596.08 199.57 54638.15 88888.00 2015-06-24 17:22:49.000 175 12596.02 199.57 54638.12 88888.00 2015-06-24 17:22:49.125 175 12596.02 199.57 54638.15 88888.00 2015-06-24 17:22:49.250 175 12596.02 199.57 54638.15 88888.00 2015-06-24 17:22:49.375 175 12596.10 199.65 54638.18 88888.00 2015-06-24 17:22:49.500 175 12596.10 199.62 54638.18 88888.00 2015-06-24 17:22:49.625 175 12596.05 199.60 54638.20 88888.00 2015-06-24 17:22:49.750 175 12596.02 199.57 54638.18 88888.00 2015-06-24 17:22:49.875 175 12596.10 199.60 54638.18 88888.00 2015-06-24 17:22:50.000 175 12596.12 199.57 54638.20 88888.00 2015-06-24 17:22:50.125 175 12596.08 199.62 54638.20 88888.00 2015-06-24 17:22:50.250 175 12595.95 199.57 54638.20 88888.00 2015-06-24 17:22:50.375 175 12596.05 199.62 54638.20 88888.00 2015-06-24 17:22:50.500 175 12596.12 199.65 54638.20 88888.00 2015-06-24 17:22:50.625 175 12596.10 199.60 54638.22 88888.00 2015-06-24 17:22:50.750 175 12596.02 199.57 54638.25 88888.00 2015-06-24 17:22:50.875 175 12596.00 199.62 54638.22 88888.00 2015-06-24 17:22:51.000 175 12596.08 199.57 54638.22 88888.00 2015-06-24 17:22:51.125 175 12596.15 199.55 54638.25 88888.00 2015-06-24 17:22:51.250 175 12596.12 199.55 54638.25 88888.00 2015-06-24 17:22:51.375 175 12596.17 199.55 54638.22 88888.00 2015-06-24 17:22:51.500 175 12596.15 199.55 54638.25 88888.00 2015-06-24 17:22:51.625 175 12596.08 199.57 54638.25 88888.00 2015-06-24 17:22:51.750 175 12596.08 199.55 54638.22 88888.00 2015-06-24 17:22:51.875 175 12596.15 199.55 54638.28 88888.00 2015-06-24 17:22:52.000 175 12596.23 199.57 54638.28 88888.00 2015-06-24 17:22:52.125 175 12596.23 199.57 54638.28 88888.00 2015-06-24 17:22:52.250 175 12596.17 199.55 54638.30 88888.00 2015-06-24 17:22:52.375 175 12596.23 199.53 54638.28 88888.00 2015-06-24 17:22:52.500 175 12596.17 199.50 54638.28 88888.00 2015-06-24 17:22:52.625 175 12596.15 199.50 54638.28 88888.00 2015-06-24 17:22:52.750 175 12596.17 199.47 54638.28 88888.00 2015-06-24 17:22:52.875 175 12596.15 199.53 54638.28 88888.00 2015-06-24 17:22:53.000 175 12596.12 199.50 54638.28 88888.00 2015-06-24 17:22:53.125 175 12596.15 199.47 54638.28 88888.00 2015-06-24 17:22:53.250 175 12596.12 199.45 54638.32 88888.00 2015-06-24 17:22:53.375 175 12596.17 199.43 54638.32 88888.00 2015-06-24 17:22:53.500 175 12596.23 199.47 54638.32 88888.00 2015-06-24 17:22:53.625 175 12596.23 199.50 54638.32 88888.00 2015-06-24 17:22:53.750 175 12596.25 199.47 54638.32 88888.00 2015-06-24 17:22:53.875 175 12596.27 199.45 54638.32 88888.00 2015-06-24 17:22:54.000 175 12596.33 199.43 54638.32 88888.00 2015-06-24 17:22:54.125 175 12596.38 199.40 54638.30 88888.00 2015-06-24 17:22:54.250 175 12596.33 199.40 54638.30 88888.00 2015-06-24 17:22:54.375 175 12596.33 199.43 54638.32 88888.00 2015-06-24 17:22:54.500 175 12596.33 199.45 54638.32 88888.00 2015-06-24 17:22:54.625 175 12596.30 199.40 54638.32 88888.00 2015-06-24 17:22:54.750 175 12596.27 199.38 54638.35 88888.00 2015-06-24 17:22:54.875 175 12596.27 199.32 54638.32 88888.00 2015-06-24 17:22:55.000 175 12596.27 199.35 54638.32 88888.00 2015-06-24 17:22:55.125 175 12596.30 199.38 54638.38 88888.00 2015-06-24 17:22:55.250 175 12596.23 199.32 54638.35 88888.00 2015-06-24 17:22:55.375 175 12596.27 199.30 54638.35 88888.00 2015-06-24 17:22:55.500 175 12596.33 199.32 54638.32 88888.00 2015-06-24 17:22:55.625 175 12596.33 199.32 54638.35 88888.00 2015-06-24 17:22:55.750 175 12596.35 199.32 54638.35 88888.00 2015-06-24 17:22:55.875 175 12596.38 199.32 54638.38 88888.00 2015-06-24 17:22:56.000 175 12596.40 199.30 54638.38 88888.00 2015-06-24 17:22:56.125 175 12596.40 199.28 54638.38 88888.00 2015-06-24 17:22:56.250 175 12596.40 199.28 54638.38 88888.00 2015-06-24 17:22:56.375 175 12596.42 199.25 54638.35 88888.00 2015-06-24 17:22:56.500 175 12596.45 199.22 54638.38 88888.00 2015-06-24 17:22:56.625 175 12596.50 199.22 54638.38 88888.00 2015-06-24 17:22:56.750 175 12596.48 199.22 54638.35 88888.00 2015-06-24 17:22:56.875 175 12596.50 199.22 54638.35 88888.00 2015-06-24 17:22:57.000 175 12596.55 199.22 54638.35 88888.00 2015-06-24 17:22:57.125 175 12596.58 199.25 54638.40 88888.00 2015-06-24 17:22:57.250 175 12596.58 199.25 54638.38 88888.00 2015-06-24 17:22:57.375 175 12596.55 199.22 54638.40 88888.00 2015-06-24 17:22:57.500 175 12596.52 199.18 54638.38 88888.00 2015-06-24 17:22:57.625 175 12596.52 199.18 54638.38 88888.00 2015-06-24 17:22:57.750 175 12596.52 199.18 54638.43 88888.00 2015-06-24 17:22:57.875 175 12596.45 199.15 54638.40 88888.00 2015-06-24 17:22:58.000 175 12596.50 199.15 54638.40 88888.00 2015-06-24 17:22:58.125 175 12596.52 199.18 54638.38 88888.00 2015-06-24 17:22:58.250 175 12596.50 199.15 54638.40 88888.00 2015-06-24 17:22:58.375 175 12596.50 199.15 54638.40 88888.00 2015-06-24 17:22:58.500 175 12596.52 199.15 54638.40 88888.00 2015-06-24 17:22:58.625 175 12596.55 199.15 54638.40 88888.00 2015-06-24 17:22:58.750 175 12596.58 199.18 54638.38 88888.00 2015-06-24 17:22:58.875 175 12596.58 199.18 54638.38 88888.00 2015-06-24 17:22:59.000 175 12596.55 199.15 54638.38 88888.00 2015-06-24 17:22:59.125 175 12596.55 199.15 54638.40 88888.00 2015-06-24 17:22:59.250 175 12596.55 199.15 54638.40 88888.00 2015-06-24 17:22:59.375 175 12596.65 199.15 54638.38 88888.00 2015-06-24 17:22:59.500 175 12596.70 199.10 54638.38 88888.00 2015-06-24 17:22:59.625 175 12596.70 199.10 54638.35 88888.00 2015-06-24 17:22:59.750 175 12596.73 199.10 54638.38 88888.00 2015-06-24 17:22:59.875 175 12596.73 199.12 54638.38 88888.00 2015-06-24 17:23:00.000 175 12596.80 199.12 54638.43 88888.00 2015-06-24 17:23:00.125 175 12596.85 199.10 54638.40 88888.00 2015-06-24 17:23:00.250 175 12596.80 199.05 54638.38 88888.00 2015-06-24 17:23:00.375 175 12596.85 199.05 54638.38 88888.00 2015-06-24 17:23:00.500 175 12596.85 199.07 54638.40 88888.00 2015-06-24 17:23:00.625 175 12596.88 199.10 54638.38 88888.00 2015-06-24 17:23:00.750 175 12596.85 199.10 54638.40 88888.00 2015-06-24 17:23:00.875 175 12596.83 199.10 54638.40 88888.00 2015-06-24 17:23:01.000 175 12596.77 199.07 54638.35 88888.00 2015-06-24 17:23:01.125 175 12596.88 199.10 54638.38 88888.00 2015-06-24 17:23:01.250 175 12596.90 199.10 54638.40 88888.00 2015-06-24 17:23:01.375 175 12596.92 199.12 54638.40 88888.00 2015-06-24 17:23:01.500 175 12596.90 199.12 54638.40 88888.00 2015-06-24 17:23:01.625 175 12596.98 199.15 54638.40 88888.00 2015-06-24 17:23:01.750 175 12597.05 199.18 54638.40 88888.00 2015-06-24 17:23:01.875 175 12597.05 199.12 54638.40 88888.00 2015-06-24 17:23:02.000 175 12597.05 199.15 54638.40 88888.00 2015-06-24 17:23:02.125 175 12597.10 199.18 54638.40 88888.00 2015-06-24 17:23:02.250 175 12597.08 199.18 54638.40 88888.00 2015-06-24 17:23:02.375 175 12597.15 199.18 54638.40 88888.00 2015-06-24 17:23:02.500 175 12597.15 199.20 54638.38 88888.00 2015-06-24 17:23:02.625 175 12597.23 199.18 54638.38 88888.00 2015-06-24 17:23:02.750 175 12597.25 199.18 54638.40 88888.00 2015-06-24 17:23:02.875 175 12597.25 199.20 54638.40 88888.00 2015-06-24 17:23:03.000 175 12597.20 199.18 54638.38 88888.00 2015-06-24 17:23:03.125 175 12597.12 199.18 54638.38 88888.00 2015-06-24 17:23:03.250 175 12597.10 199.20 54638.40 88888.00 2015-06-24 17:23:03.375 175 12597.15 199.20 54638.38 88888.00 2015-06-24 17:23:03.500 175 12597.20 199.22 54638.38 88888.00 2015-06-24 17:23:03.625 175 12597.23 199.20 54638.38 88888.00 2015-06-24 17:23:03.750 175 12597.27 199.20 54638.38 88888.00 2015-06-24 17:23:03.875 175 12597.27 199.22 54638.38 88888.00 2015-06-24 17:23:04.000 175 12597.25 199.25 54638.38 88888.00 2015-06-24 17:23:04.125 175 12597.20 199.25 54638.40 88888.00 2015-06-24 17:23:04.250 175 12597.20 199.25 54638.43 88888.00 2015-06-24 17:23:04.375 175 12597.23 199.28 54638.40 88888.00 2015-06-24 17:23:04.500 175 12597.35 199.32 54638.38 88888.00 2015-06-24 17:23:04.625 175 12597.42 199.28 54638.38 88888.00 2015-06-24 17:23:04.750 175 12597.38 199.25 54638.40 88888.00 2015-06-24 17:23:04.875 175 12597.33 199.30 54638.43 88888.00 2015-06-24 17:23:05.000 175 12597.40 199.30 54638.40 88888.00 2015-06-24 17:23:05.125 175 12597.38 199.32 54638.40 88888.00 2015-06-24 17:23:05.250 175 12597.33 199.35 54638.40 88888.00 2015-06-24 17:23:05.375 175 12597.38 199.35 54638.40 88888.00 2015-06-24 17:23:05.500 175 12597.38 199.32 54638.38 88888.00 2015-06-24 17:23:05.625 175 12597.33 199.32 54638.40 88888.00 2015-06-24 17:23:05.750 175 12597.38 199.35 54638.38 88888.00 2015-06-24 17:23:05.875 175 12597.48 199.35 54638.38 88888.00 2015-06-24 17:23:06.000 175 12597.50 199.35 54638.38 88888.00 2015-06-24 17:23:06.125 175 12597.48 199.40 54638.40 88888.00 2015-06-24 17:23:06.250 175 12597.42 199.38 54638.45 88888.00 2015-06-24 17:23:06.375 175 12597.45 199.38 54638.43 88888.00 2015-06-24 17:23:06.500 175 12597.45 199.40 54638.40 88888.00 2015-06-24 17:23:06.625 175 12597.45 199.43 54638.40 88888.00 2015-06-24 17:23:06.750 175 12597.45 199.43 54638.40 88888.00 2015-06-24 17:23:06.875 175 12597.45 199.43 54638.40 88888.00 2015-06-24 17:23:07.000 175 12597.48 199.45 54638.43 88888.00 2015-06-24 17:23:07.125 175 12597.42 199.45 54638.45 88888.00 2015-06-24 17:23:07.250 175 12597.35 199.40 54638.43 88888.00 2015-06-24 17:23:07.375 175 12597.45 199.43 54638.43 88888.00 2015-06-24 17:23:07.500 175 12597.48 199.45 54638.45 88888.00 2015-06-24 17:23:07.625 175 12597.45 199.45 54638.45 88888.00 2015-06-24 17:23:07.750 175 12597.42 199.45 54638.43 88888.00 2015-06-24 17:23:07.875 175 12597.42 199.45 54638.43 88888.00 2015-06-24 17:23:08.000 175 12597.42 199.45 54638.43 88888.00 2015-06-24 17:23:08.125 175 12597.45 199.47 54638.47 88888.00 2015-06-24 17:23:08.250 175 12597.45 199.47 54638.50 88888.00 2015-06-24 17:23:08.375 175 12597.52 199.45 54638.47 88888.00 2015-06-24 17:23:08.500 175 12597.48 199.47 54638.45 88888.00 2015-06-24 17:23:08.625 175 12597.42 199.47 54638.45 88888.00 2015-06-24 17:23:08.750 175 12597.42 199.50 54638.45 88888.00 2015-06-24 17:23:08.875 175 12597.50 199.50 54638.47 88888.00 2015-06-24 17:23:09.000 175 12597.50 199.47 54638.45 88888.00 2015-06-24 17:23:09.125 175 12597.55 199.50 54638.47 88888.00 2015-06-24 17:23:09.250 175 12597.50 199.47 54638.45 88888.00 2015-06-24 17:23:09.375 175 12597.48 199.45 54638.45 88888.00 2015-06-24 17:23:09.500 175 12597.45 199.50 54638.47 88888.00 2015-06-24 17:23:09.625 175 12597.45 199.53 54638.47 88888.00 2015-06-24 17:23:09.750 175 12597.48 199.55 54638.47 88888.00 2015-06-24 17:23:09.875 175 12597.45 199.50 54638.47 88888.00 2015-06-24 17:23:10.000 175 12597.42 199.47 54638.45 88888.00 2015-06-24 17:23:10.125 175 12597.50 199.47 54638.50 88888.00 2015-06-24 17:23:10.250 175 12597.45 199.47 54638.47 88888.00 2015-06-24 17:23:10.375 175 12597.42 199.47 54638.45 88888.00 2015-06-24 17:23:10.500 175 12597.38 199.47 54638.47 88888.00 2015-06-24 17:23:10.625 175 12597.35 199.47 54638.47 88888.00 2015-06-24 17:23:10.750 175 12597.40 199.50 54638.50 88888.00 2015-06-24 17:23:10.875 175 12597.40 199.50 54638.50 88888.00 2015-06-24 17:23:11.000 175 12597.45 199.50 54638.50 88888.00 2015-06-24 17:23:11.125 175 12597.50 199.47 54638.53 88888.00 2015-06-24 17:23:11.250 175 12597.42 199.45 54638.53 88888.00 2015-06-24 17:23:11.375 175 12597.40 199.43 54638.50 88888.00 2015-06-24 17:23:11.500 175 12597.45 199.45 54638.55 88888.00 2015-06-24 17:23:11.625 175 12597.52 199.45 54638.55 88888.00 2015-06-24 17:23:11.750 175 12597.52 199.43 54638.55 88888.00 2015-06-24 17:23:11.875 175 12597.50 199.45 54638.55 88888.00 2015-06-24 17:23:12.000 175 12597.50 199.45 54638.53 88888.00 2015-06-24 17:23:12.125 175 12597.50 199.45 54638.53 88888.00 2015-06-24 17:23:12.250 175 12597.48 199.45 54638.55 88888.00 2015-06-24 17:23:12.375 175 12597.50 199.45 54638.55 88888.00 2015-06-24 17:23:12.500 175 12597.52 199.43 54638.57 88888.00 2015-06-24 17:23:12.625 175 12597.55 199.43 54638.57 88888.00 2015-06-24 17:23:12.750 175 12597.48 199.43 54638.60 88888.00 2015-06-24 17:23:12.875 175 12597.42 199.43 54638.57 88888.00 2015-06-24 17:23:13.000 175 12597.42 199.40 54638.57 88888.00 2015-06-24 17:23:13.125 175 12597.45 199.40 54638.62 88888.00 2015-06-24 17:23:13.250 175 12597.42 199.38 54638.60 88888.00 2015-06-24 17:23:13.375 175 12597.45 199.35 54638.57 88888.00 2015-06-24 17:23:13.500 175 12597.45 199.38 54638.57 88888.00 2015-06-24 17:23:13.625 175 12597.45 199.38 54638.57 88888.00 2015-06-24 17:23:13.750 175 12597.48 199.40 54638.62 88888.00 2015-06-24 17:23:13.875 175 12597.52 199.38 54638.60 88888.00 2015-06-24 17:23:14.000 175 12597.52 199.35 54638.57 88888.00 2015-06-24 17:23:14.125 175 12597.52 199.32 54638.60 88888.00 2015-06-24 17:23:14.250 175 12597.50 199.30 54638.57 88888.00 2015-06-24 17:23:14.375 175 12597.60 199.28 54638.60 88888.00 2015-06-24 17:23:14.500 175 12597.55 199.25 54638.60 88888.00 2015-06-24 17:23:14.625 175 12597.55 199.30 54638.60 88888.00 2015-06-24 17:23:14.750 175 12597.58 199.32 54638.60 88888.00 2015-06-24 17:23:14.875 175 12597.58 199.30 54638.60 88888.00 2015-06-24 17:23:15.000 175 12597.60 199.28 54638.57 88888.00 2015-06-24 17:23:15.125 175 12597.58 199.30 54638.60 88888.00 2015-06-24 17:23:15.250 175 12597.52 199.25 54638.57 88888.00 2015-06-24 17:23:15.375 175 12597.58 199.25 54638.65 88888.00 2015-06-24 17:23:15.500 175 12597.60 199.28 54638.65 88888.00 2015-06-24 17:23:15.625 175 12597.58 199.25 54638.65 88888.00 2015-06-24 17:23:15.750 175 12597.58 199.22 54638.60 88888.00 2015-06-24 17:23:15.875 175 12597.58 199.22 54638.60 88888.00 2015-06-24 17:23:16.000 175 12597.60 199.20 54638.62 88888.00 2015-06-24 17:23:16.125 175 12597.60 199.22 54638.62 88888.00 2015-06-24 17:23:16.250 175 12597.55 199.20 54638.62 88888.00 2015-06-24 17:23:16.375 175 12597.58 199.20 54638.62 88888.00 2015-06-24 17:23:16.500 175 12597.55 199.22 54638.65 88888.00 2015-06-24 17:23:16.625 175 12597.55 199.20 54638.68 88888.00 2015-06-24 17:23:16.750 175 12597.60 199.20 54638.68 88888.00 2015-06-24 17:23:16.875 175 12597.62 199.20 54638.65 88888.00 2015-06-24 17:23:17.000 175 12597.65 199.22 54638.65 88888.00 2015-06-24 17:23:17.125 175 12597.60 199.20 54638.68 88888.00 2015-06-24 17:23:17.250 175 12597.58 199.12 54638.68 88888.00 2015-06-24 17:23:17.375 175 12597.62 199.12 54638.65 88888.00 2015-06-24 17:23:17.500 175 12597.62 199.12 54638.62 88888.00 2015-06-24 17:23:17.625 175 12597.62 199.15 54638.62 88888.00 2015-06-24 17:23:17.750 175 12597.62 199.15 54638.62 88888.00 2015-06-24 17:23:17.875 175 12597.67 199.12 54638.65 88888.00 2015-06-24 17:23:18.000 175 12597.62 199.10 54638.65 88888.00 2015-06-24 17:23:18.125 175 12597.62 199.10 54638.70 88888.00 2015-06-24 17:23:18.250 175 12597.62 199.12 54638.70 88888.00 2015-06-24 17:23:18.375 175 12597.62 199.12 54638.68 88888.00 2015-06-24 17:23:18.500 175 12597.67 199.12 54638.65 88888.00 2015-06-24 17:23:18.625 175 12597.75 199.15 54638.70 88888.00 2015-06-24 17:23:18.750 175 12597.75 199.18 54638.68 88888.00 2015-06-24 17:23:18.875 175 12597.62 199.15 54638.65 88888.00 2015-06-24 17:23:19.000 175 12597.60 199.12 54638.65 88888.00 2015-06-24 17:23:19.125 175 12597.62 199.12 54638.65 88888.00 2015-06-24 17:23:19.250 175 12597.62 199.10 54638.68 88888.00 2015-06-24 17:23:19.375 175 12597.67 199.07 54638.68 88888.00 2015-06-24 17:23:19.500 175 12597.65 199.07 54638.68 88888.00 2015-06-24 17:23:19.625 175 12597.65 199.07 54638.68 88888.00 2015-06-24 17:23:19.750 175 12597.67 199.12 54638.70 88888.00 2015-06-24 17:23:19.875 175 12597.70 199.12 54638.72 88888.00 2015-06-24 17:23:20.000 175 12597.67 199.15 54638.75 88888.00 2015-06-24 17:23:20.125 175 12597.65 199.18 54638.75 88888.00 2015-06-24 17:23:20.250 175 12597.58 199.12 54638.75 88888.00 2015-06-24 17:23:20.375 175 12597.65 199.18 54638.78 88888.00 2015-06-24 17:23:20.500 175 12597.67 199.15 54638.75 88888.00 2015-06-24 17:23:20.625 175 12597.70 199.18 54638.78 88888.00 2015-06-24 17:23:20.750 175 12597.73 199.18 54638.75 88888.00 2015-06-24 17:23:20.875 175 12597.65 199.18 54638.75 88888.00 2015-06-24 17:23:21.000 175 12597.62 199.18 54638.78 88888.00 2015-06-24 17:23:21.125 175 12597.65 199.18 54638.78 88888.00 2015-06-24 17:23:21.250 175 12597.60 199.15 54638.78 88888.00 2015-06-24 17:23:21.375 175 12597.65 199.20 54638.78 88888.00 2015-06-24 17:23:21.500 175 12597.70 199.22 54638.75 88888.00 2015-06-24 17:23:21.625 175 12597.70 199.25 54638.78 88888.00 2015-06-24 17:23:21.750 175 12597.70 199.30 54638.78 88888.00 2015-06-24 17:23:21.875 175 12597.65 199.30 54638.78 88888.00 2015-06-24 17:23:22.000 175 12597.67 199.32 54638.78 88888.00 2015-06-24 17:23:22.125 175 12597.75 199.32 54638.78 88888.00 2015-06-24 17:23:22.250 175 12597.80 199.32 54638.78 88888.00 2015-06-24 17:23:22.375 175 12597.75 199.32 54638.75 88888.00 2015-06-24 17:23:22.500 175 12597.67 199.38 54638.75 88888.00 2015-06-24 17:23:22.625 175 12597.67 199.38 54638.80 88888.00 2015-06-24 17:23:22.750 175 12597.73 199.35 54638.78 88888.00 2015-06-24 17:23:22.875 175 12597.70 199.32 54638.78 88888.00 2015-06-24 17:23:23.000 175 12597.70 199.40 54638.78 88888.00 2015-06-24 17:23:23.125 175 12597.75 199.45 54638.78 88888.00 2015-06-24 17:23:23.250 175 12597.75 199.45 54638.78 88888.00 2015-06-24 17:23:23.375 175 12597.77 199.47 54638.80 88888.00 2015-06-24 17:23:23.500 175 12597.75 199.50 54638.80 88888.00 2015-06-24 17:23:23.625 175 12597.77 199.53 54638.80 88888.00 2015-06-24 17:23:23.750 175 12597.83 199.53 54638.78 88888.00 2015-06-24 17:23:23.875 175 12597.83 199.55 54638.78 88888.00 2015-06-24 17:23:24.000 175 12597.80 199.53 54638.75 88888.00 2015-06-24 17:23:24.125 175 12597.83 199.57 54638.78 88888.00 2015-06-24 17:23:24.250 175 12597.88 199.57 54638.78 88888.00 2015-06-24 17:23:24.375 175 12597.98 199.65 54638.75 88888.00 2015-06-24 17:23:24.500 175 12597.92 199.65 54638.78 88888.00 2015-06-24 17:23:24.625 175 12597.90 199.68 54638.75 88888.00 2015-06-24 17:23:24.750 175 12597.95 199.70 54638.78 88888.00 2015-06-24 17:23:24.875 175 12597.98 199.70 54638.72 88888.00 2015-06-24 17:23:25.000 175 12597.95 199.72 54638.75 88888.00 2015-06-24 17:23:25.125 175 12597.90 199.72 54638.80 88888.00 2015-06-24 17:23:25.250 175 12597.88 199.75 54638.80 88888.00 2015-06-24 17:23:25.375 175 12597.90 199.80 54638.80 88888.00 2015-06-24 17:23:25.500 175 12597.92 199.82 54638.82 88888.00 2015-06-24 17:23:25.625 175 12597.98 199.85 54638.82 88888.00 2015-06-24 17:23:25.750 175 12598.02 199.85 54638.78 88888.00 2015-06-24 17:23:25.875 175 12598.10 199.85 54638.78 88888.00 2015-06-24 17:23:26.000 175 12598.10 199.88 54638.78 88888.00 2015-06-24 17:23:26.125 175 12598.10 199.93 54638.78 88888.00 2015-06-24 17:23:26.250 175 12598.12 199.93 54638.78 88888.00 2015-06-24 17:23:26.375 175 12598.15 199.93 54638.78 88888.00 2015-06-24 17:23:26.500 175 12598.08 199.93 54638.78 88888.00 2015-06-24 17:23:26.625 175 12598.05 199.95 54638.78 88888.00 2015-06-24 17:23:26.750 175 12598.05 199.97 54638.75 88888.00 2015-06-24 17:23:26.875 175 12598.02 199.97 54638.72 88888.00 2015-06-24 17:23:27.000 175 12598.08 200.00 54638.78 88888.00 2015-06-24 17:23:27.125 175 12598.12 199.97 54638.78 88888.00 2015-06-24 17:23:27.250 175 12598.08 199.97 54638.78 88888.00 2015-06-24 17:23:27.375 175 12598.15 199.97 54638.80 88888.00 2015-06-24 17:23:27.500 175 12598.20 200.00 54638.80 88888.00 2015-06-24 17:23:27.625 175 12598.15 200.00 54638.75 88888.00 2015-06-24 17:23:27.750 175 12598.15 200.05 54638.78 88888.00 2015-06-24 17:23:27.875 175 12598.15 200.05 54638.78 88888.00 2015-06-24 17:23:28.000 175 12598.20 200.05 54638.75 88888.00 2015-06-24 17:23:28.125 175 12598.20 200.05 54638.78 88888.00 2015-06-24 17:23:28.250 175 12598.20 200.05 54638.80 88888.00 2015-06-24 17:23:28.375 175 12598.27 200.07 54638.78 88888.00 2015-06-24 17:23:28.500 175 12598.30 200.07 54638.80 88888.00 2015-06-24 17:23:28.625 175 12598.27 200.05 54638.80 88888.00 2015-06-24 17:23:28.750 175 12598.30 200.05 54638.80 88888.00 2015-06-24 17:23:28.875 175 12598.33 200.07 54638.82 88888.00 2015-06-24 17:23:29.000 175 12598.33 200.05 54638.80 88888.00 2015-06-24 17:23:29.125 175 12598.27 200.05 54638.82 88888.00 2015-06-24 17:23:29.250 175 12598.20 200.03 54638.82 88888.00 2015-06-24 17:23:29.375 175 12598.27 200.05 54638.82 88888.00 2015-06-24 17:23:29.500 175 12598.35 200.05 54638.85 88888.00 2015-06-24 17:23:29.625 175 12598.38 200.00 54638.85 88888.00 2015-06-24 17:23:29.750 175 12598.35 200.03 54638.82 88888.00 2015-06-24 17:23:29.875 175 12598.38 200.05 54638.80 88888.00 2015-06-24 17:23:30.000 175 12598.42 200.03 54638.80 88888.00 2015-06-24 17:23:30.125 175 12598.40 200.03 54638.82 88888.00 2015-06-24 17:23:30.250 175 12598.30 200.00 54638.82 88888.00 2015-06-24 17:23:30.375 175 12598.33 200.03 54638.80 88888.00 2015-06-24 17:23:30.500 175 12598.35 200.03 54638.80 88888.00 2015-06-24 17:23:30.625 175 12598.38 200.03 54638.85 88888.00 2015-06-24 17:23:30.750 175 12598.40 200.00 54638.85 88888.00 2015-06-24 17:23:30.875 175 12598.40 199.95 54638.82 88888.00 2015-06-24 17:23:31.000 175 12598.40 199.95 54638.80 88888.00 2015-06-24 17:23:31.125 175 12598.40 199.95 54638.82 88888.00 2015-06-24 17:23:31.250 175 12598.42 199.95 54638.82 88888.00 2015-06-24 17:23:31.375 175 12598.48 199.95 54638.82 88888.00 2015-06-24 17:23:31.500 175 12598.42 199.95 54638.82 88888.00 2015-06-24 17:23:31.625 175 12598.42 199.95 54638.80 88888.00 2015-06-24 17:23:31.750 175 12598.48 199.95 54638.82 88888.00 2015-06-24 17:23:31.875 175 12598.55 199.93 54638.82 88888.00 2015-06-24 17:23:32.000 175 12598.52 199.90 54638.80 88888.00 2015-06-24 17:23:32.125 175 12598.48 199.90 54638.82 88888.00 2015-06-24 17:23:32.250 175 12598.42 199.85 54638.82 88888.00 2015-06-24 17:23:32.375 175 12598.48 199.85 54638.80 88888.00 2015-06-24 17:23:32.500 175 12598.48 199.85 54638.82 88888.00 2015-06-24 17:23:32.625 175 12598.48 199.88 54638.82 88888.00 2015-06-24 17:23:32.750 175 12598.45 199.88 54638.82 88888.00 2015-06-24 17:23:32.875 175 12598.40 199.82 54638.85 88888.00 2015-06-24 17:23:33.000 175 12598.45 199.80 54638.82 88888.00 2015-06-24 17:23:33.125 175 12598.48 199.75 54638.85 88888.00 2015-06-24 17:23:33.250 175 12598.45 199.75 54638.85 88888.00 2015-06-24 17:23:33.375 175 12598.50 199.75 54638.85 88888.00 2015-06-24 17:23:33.500 175 12598.52 199.75 54638.88 88888.00 2015-06-24 17:23:33.625 175 12598.55 199.72 54638.88 88888.00 2015-06-24 17:23:33.750 175 12598.60 199.72 54638.88 88888.00 2015-06-24 17:23:33.875 175 12598.60 199.72 54638.85 88888.00 2015-06-24 17:23:34.000 175 12598.60 199.72 54638.85 88888.00 2015-06-24 17:23:34.125 175 12598.62 199.70 54638.85 88888.00 2015-06-24 17:23:34.250 175 12598.60 199.65 54638.82 88888.00 2015-06-24 17:23:34.375 175 12598.62 199.65 54638.85 88888.00 2015-06-24 17:23:34.500 175 12598.65 199.65 54638.88 88888.00 2015-06-24 17:23:34.625 175 12598.65 199.62 54638.90 88888.00 2015-06-24 17:23:34.750 175 12598.65 199.62 54638.88 88888.00 2015-06-24 17:23:34.875 175 12598.73 199.62 54638.88 88888.00 2015-06-24 17:23:35.000 175 12598.70 199.62 54638.88 88888.00 2015-06-24 17:23:35.125 175 12598.62 199.60 54638.88 88888.00 2015-06-24 17:23:35.250 175 12598.62 199.57 54638.88 88888.00 2015-06-24 17:23:35.375 175 12598.70 199.55 54638.88 88888.00 2015-06-24 17:23:35.500 175 12598.73 199.57 54638.88 88888.00 2015-06-24 17:23:35.625 175 12598.80 199.57 54638.88 88888.00 2015-06-24 17:23:35.750 175 12598.80 199.57 54638.88 88888.00 2015-06-24 17:23:35.875 175 12598.80 199.55 54638.85 88888.00 2015-06-24 17:23:36.000 175 12598.88 199.57 54638.88 88888.00 2015-06-24 17:23:36.125 175 12598.92 199.55 54638.90 88888.00 2015-06-24 17:23:36.250 175 12598.88 199.53 54638.90 88888.00 2015-06-24 17:23:36.375 175 12599.00 199.57 54638.88 88888.00 2015-06-24 17:23:36.500 175 12599.05 199.57 54638.90 88888.00 2015-06-24 17:23:36.625 175 12598.98 199.60 54638.88 88888.00 2015-06-24 17:23:36.750 175 12598.95 199.57 54638.88 88888.00 2015-06-24 17:23:36.875 175 12599.00 199.62 54638.88 88888.00 2015-06-24 17:23:37.000 175 12599.02 199.60 54638.88 88888.00 2015-06-24 17:23:37.125 175 12599.10 199.62 54638.90 88888.00 2015-06-24 17:23:37.250 175 12599.12 199.60 54638.93 88888.00 2015-06-24 17:23:37.375 175 12599.17 199.62 54638.93 88888.00 2015-06-24 17:23:37.500 175 12599.17 199.57 54638.90 88888.00 2015-06-24 17:23:37.625 175 12599.23 199.57 54638.88 88888.00 2015-06-24 17:23:37.750 175 12599.27 199.60 54638.90 88888.00 2015-06-24 17:23:37.875 175 12599.27 199.65 54638.90 88888.00 2015-06-24 17:23:38.000 175 12599.30 199.62 54638.88 88888.00 2015-06-24 17:23:38.125 175 12599.30 199.62 54638.88 88888.00 2015-06-24 17:23:38.250 175 12599.33 199.60 54638.90 88888.00 2015-06-24 17:23:38.375 175 12599.45 199.68 54638.90 88888.00 2015-06-24 17:23:38.500 175 12599.48 199.65 54638.93 88888.00 2015-06-24 17:23:38.625 175 12599.48 199.65 54638.90 88888.00 2015-06-24 17:23:38.750 175 12599.52 199.68 54638.90 88888.00 2015-06-24 17:23:38.875 175 12599.50 199.72 54638.90 88888.00 2015-06-24 17:23:39.000 175 12599.50 199.70 54638.90 88888.00 2015-06-24 17:23:39.125 175 12599.60 199.65 54638.88 88888.00 2015-06-24 17:23:39.250 175 12599.55 199.60 54638.85 88888.00 2015-06-24 17:23:39.375 175 12599.50 199.60 54638.85 88888.00 2015-06-24 17:23:39.500 175 12599.58 199.65 54638.88 88888.00 2015-06-24 17:23:39.625 175 12599.65 199.65 54638.88 88888.00 2015-06-24 17:23:39.750 175 12599.70 199.65 54638.88 88888.00 2015-06-24 17:23:39.875 175 12599.75 199.62 54638.85 88888.00 2015-06-24 17:23:40.000 175 12599.77 199.65 54638.85 88888.00 2015-06-24 17:23:40.125 175 12599.80 199.68 54638.85 88888.00 2015-06-24 17:23:40.250 175 12599.83 199.68 54638.85 88888.00 2015-06-24 17:23:40.375 175 12599.90 199.68 54638.82 88888.00 2015-06-24 17:23:40.500 175 12599.98 199.70 54638.88 88888.00 2015-06-24 17:23:40.625 175 12600.00 199.70 54638.90 88888.00 2015-06-24 17:23:40.750 175 12599.95 199.68 54638.88 88888.00 2015-06-24 17:23:40.875 175 12599.95 199.68 54638.90 88888.00 2015-06-24 17:23:41.000 175 12600.02 199.70 54638.90 88888.00 2015-06-24 17:23:41.125 175 12600.08 199.70 54638.93 88888.00 2015-06-24 17:23:41.250 175 12600.02 199.70 54638.93 88888.00 2015-06-24 17:23:41.375 175 12600.02 199.70 54638.93 88888.00 2015-06-24 17:23:41.500 175 12600.05 199.68 54638.88 88888.00 2015-06-24 17:23:41.625 175 12600.02 199.68 54638.88 88888.00 2015-06-24 17:23:41.750 175 12600.02 199.70 54638.90 88888.00 2015-06-24 17:23:41.875 175 12600.02 199.70 54638.93 88888.00 2015-06-24 17:23:42.000 175 12600.02 199.70 54638.90 88888.00 2015-06-24 17:23:42.125 175 12600.08 199.72 54638.95 88888.00 2015-06-24 17:23:42.250 175 12600.02 199.72 54638.97 88888.00 2015-06-24 17:23:42.375 175 12600.02 199.70 54638.97 88888.00 2015-06-24 17:23:42.500 175 12600.05 199.72 54638.95 88888.00 2015-06-24 17:23:42.625 175 12600.02 199.72 54638.95 88888.00 2015-06-24 17:23:42.750 175 12599.98 199.70 54638.97 88888.00 2015-06-24 17:23:42.875 175 12599.95 199.70 54638.95 88888.00 2015-06-24 17:23:43.000 175 12599.92 199.72 54638.95 88888.00 2015-06-24 17:23:43.125 175 12599.95 199.72 54638.95 88888.00 2015-06-24 17:23:43.250 175 12599.95 199.68 54638.95 88888.00 2015-06-24 17:23:43.375 175 12599.92 199.65 54638.95 88888.00 2015-06-24 17:23:43.500 175 12599.85 199.65 54639.00 88888.00 2015-06-24 17:23:43.625 175 12599.88 199.68 54639.03 88888.00 2015-06-24 17:23:43.750 175 12599.80 199.68 54639.03 88888.00 2015-06-24 17:23:43.875 175 12599.75 199.65 54639.05 88888.00 2015-06-24 17:23:44.000 175 12599.75 199.65 54639.03 88888.00 2015-06-24 17:23:44.125 175 12599.77 199.65 54639.05 88888.00 2015-06-24 17:23:44.250 175 12599.75 199.62 54639.10 88888.00 2015-06-24 17:23:44.375 175 12599.75 199.62 54639.07 88888.00 2015-06-24 17:23:44.500 175 12599.70 199.60 54639.07 88888.00 2015-06-24 17:23:44.625 175 12599.70 199.60 54639.12 88888.00 2015-06-24 17:23:44.750 175 12599.67 199.62 54639.12 88888.00 2015-06-24 17:23:44.875 175 12599.58 199.60 54639.10 88888.00 2015-06-24 17:23:45.000 175 12599.58 199.60 54639.12 88888.00 2015-06-24 17:23:45.125 175 12599.60 199.60 54639.15 88888.00 2015-06-24 17:23:45.250 175 12599.48 199.57 54639.15 88888.00 2015-06-24 17:23:45.375 175 12599.45 199.57 54639.15 88888.00 2015-06-24 17:23:45.500 175 12599.45 199.55 54639.15 88888.00 2015-06-24 17:23:45.625 175 12599.45 199.60 54639.18 88888.00 2015-06-24 17:23:45.750 175 12599.42 199.57 54639.15 88888.00 2015-06-24 17:23:45.875 175 12599.45 199.55 54639.18 88888.00 2015-06-24 17:23:46.000 175 12599.38 199.50 54639.18 88888.00 2015-06-24 17:23:46.125 175 12599.33 199.55 54639.20 88888.00 2015-06-24 17:23:46.250 175 12599.30 199.55 54639.18 88888.00 2015-06-24 17:23:46.375 175 12599.27 199.57 54639.18 88888.00 2015-06-24 17:23:46.500 175 12599.25 199.53 54639.22 88888.00 2015-06-24 17:23:46.625 175 12599.20 199.53 54639.22 88888.00 2015-06-24 17:23:46.750 175 12599.17 199.50 54639.22 88888.00 2015-06-24 17:23:46.875 175 12599.15 199.50 54639.22 88888.00 2015-06-24 17:23:47.000 175 12599.15 199.50 54639.25 88888.00 2015-06-24 17:23:47.125 175 12599.12 199.47 54639.28 88888.00 2015-06-24 17:23:47.250 175 12599.05 199.47 54639.28 88888.00 2015-06-24 17:23:47.375 175 12599.02 199.47 54639.25 88888.00 2015-06-24 17:23:47.500 175 12599.05 199.47 54639.28 88888.00 2015-06-24 17:23:47.625 175 12599.02 199.47 54639.30 88888.00 2015-06-24 17:23:47.750 175 12599.00 199.47 54639.28 88888.00 2015-06-24 17:23:47.875 175 12599.00 199.50 54639.25 88888.00 2015-06-24 17:23:48.000 175 12599.02 199.53 54639.28 88888.00 2015-06-24 17:23:48.125 175 12598.98 199.53 54639.30 88888.00 2015-06-24 17:23:48.250 175 12598.92 199.53 54639.32 88888.00 2015-06-24 17:23:48.375 175 12598.95 199.53 54639.30 88888.00 2015-06-24 17:23:48.500 175 12598.92 199.50 54639.30 88888.00 2015-06-24 17:23:48.625 175 12598.90 199.47 54639.30 88888.00 2015-06-24 17:23:48.750 175 12598.85 199.50 54639.30 88888.00 2015-06-24 17:23:48.875 175 12598.85 199.50 54639.30 88888.00 2015-06-24 17:23:49.000 175 12598.85 199.53 54639.32 88888.00 2015-06-24 17:23:49.125 175 12598.88 199.55 54639.32 88888.00 2015-06-24 17:23:49.250 175 12598.85 199.53 54639.32 88888.00 2015-06-24 17:23:49.375 175 12598.80 199.55 54639.35 88888.00 2015-06-24 17:23:49.500 175 12598.73 199.55 54639.35 88888.00 2015-06-24 17:23:49.625 175 12598.77 199.57 54639.35 88888.00 2015-06-24 17:23:49.750 175 12598.88 199.57 54639.35 88888.00 2015-06-24 17:23:49.875 175 12598.85 199.57 54639.32 88888.00 2015-06-24 17:23:50.000 175 12598.83 199.57 54639.32 88888.00 2015-06-24 17:23:50.125 175 12598.80 199.57 54639.30 88888.00 2015-06-24 17:23:50.250 175 12598.85 199.60 54639.32 88888.00 2015-06-24 17:23:50.375 175 12598.95 199.62 54639.32 88888.00 2015-06-24 17:23:50.500 175 12598.90 199.65 54639.32 88888.00 2015-06-24 17:23:50.625 175 12598.80 199.65 54639.32 88888.00 2015-06-24 17:23:50.750 175 12598.77 199.65 54639.35 88888.00 2015-06-24 17:23:50.875 175 12598.77 199.65 54639.35 88888.00 2015-06-24 17:23:51.000 175 12598.73 199.62 54639.30 88888.00 2015-06-24 17:23:51.125 175 12598.77 199.62 54639.30 88888.00 2015-06-24 17:23:51.250 175 12598.85 199.68 54639.35 88888.00 2015-06-24 17:23:51.375 175 12598.92 199.72 54639.35 88888.00 2015-06-24 17:23:51.500 175 12598.92 199.72 54639.35 88888.00 2015-06-24 17:23:51.625 175 12598.92 199.72 54639.32 88888.00 2015-06-24 17:23:51.750 175 12598.95 199.78 54639.32 88888.00 2015-06-24 17:23:51.875 175 12598.95 199.80 54639.35 88888.00 2015-06-24 17:23:52.000 175 12598.98 199.82 54639.35 88888.00 2015-06-24 17:23:52.125 175 12599.02 199.85 54639.38 88888.00 2015-06-24 17:23:52.250 175 12599.00 199.82 54639.38 88888.00 2015-06-24 17:23:52.375 175 12599.05 199.88 54639.38 88888.00 2015-06-24 17:23:52.500 175 12599.10 199.88 54639.40 88888.00 2015-06-24 17:23:52.625 175 12599.00 199.90 54639.38 88888.00 2015-06-24 17:23:52.750 175 12598.95 199.93 54639.35 88888.00 2015-06-24 17:23:52.875 175 12599.00 199.90 54639.32 88888.00 2015-06-24 17:23:53.000 175 12599.08 199.93 54639.32 88888.00 2015-06-24 17:23:53.125 175 12599.08 199.95 54639.35 88888.00 2015-06-24 17:23:53.250 175 12599.00 199.95 54639.32 88888.00 2015-06-24 17:23:53.375 175 12599.02 199.97 54639.32 88888.00 2015-06-24 17:23:53.500 175 12599.05 200.00 54639.35 88888.00 2015-06-24 17:23:53.625 175 12599.08 200.03 54639.35 88888.00 2015-06-24 17:23:53.750 175 12599.12 200.05 54639.35 88888.00 2015-06-24 17:23:53.875 175 12599.12 200.05 54639.35 88888.00 2015-06-24 17:23:54.000 175 12599.15 200.05 54639.32 88888.00 2015-06-24 17:23:54.125 175 12599.20 200.07 54639.32 88888.00 2015-06-24 17:23:54.250 175 12599.20 200.10 54639.35 88888.00 2015-06-24 17:23:54.375 175 12599.23 200.12 54639.32 88888.00 2015-06-24 17:23:54.500 175 12599.20 200.15 54639.38 88888.00 2015-06-24 17:23:54.625 175 12599.20 200.18 54639.38 88888.00 2015-06-24 17:23:54.750 175 12599.15 200.20 54639.40 88888.00 2015-06-24 17:23:54.875 175 12599.17 200.20 54639.40 88888.00 2015-06-24 17:23:55.000 175 12599.23 200.18 54639.40 88888.00 2015-06-24 17:23:55.125 175 12599.23 200.20 54639.43 88888.00 2015-06-24 17:23:55.250 175 12599.20 200.20 54639.40 88888.00 2015-06-24 17:23:55.375 175 12599.23 200.22 54639.40 88888.00 2015-06-24 17:23:55.500 175 12599.20 200.25 54639.38 88888.00 2015-06-24 17:23:55.625 175 12599.15 200.28 54639.38 88888.00 2015-06-24 17:23:55.750 175 12599.15 200.30 54639.38 88888.00 2015-06-24 17:23:55.875 175 12599.17 200.30 54639.38 88888.00 2015-06-24 17:23:56.000 175 12599.20 200.32 54639.38 88888.00 2015-06-24 17:23:56.125 175 12599.20 200.35 54639.38 88888.00 2015-06-24 17:23:56.250 175 12599.12 200.35 54639.43 88888.00 2015-06-24 17:23:56.375 175 12599.17 200.38 54639.43 88888.00 2015-06-24 17:23:56.500 175 12599.20 200.35 54639.43 88888.00 2015-06-24 17:23:56.625 175 12599.17 200.35 54639.43 88888.00 2015-06-24 17:23:56.750 175 12599.20 200.38 54639.43 88888.00 2015-06-24 17:23:56.875 175 12599.20 200.38 54639.45 88888.00 2015-06-24 17:23:57.000 175 12599.17 200.40 54639.45 88888.00 2015-06-24 17:23:57.125 175 12599.17 200.43 54639.47 88888.00 2015-06-24 17:23:57.250 175 12599.15 200.40 54639.47 88888.00 2015-06-24 17:23:57.375 175 12599.15 200.40 54639.47 88888.00 2015-06-24 17:23:57.500 175 12599.12 200.40 54639.45 88888.00 2015-06-24 17:23:57.625 175 12599.08 200.43 54639.47 88888.00 2015-06-24 17:23:57.750 175 12599.10 200.43 54639.50 88888.00 2015-06-24 17:23:57.875 175 12599.10 200.45 54639.50 88888.00 2015-06-24 17:23:58.000 175 12599.05 200.43 54639.50 88888.00 2015-06-24 17:23:58.125 175 12599.08 200.45 54639.53 88888.00 2015-06-24 17:23:58.250 175 12599.08 200.43 54639.55 88888.00 2015-06-24 17:23:58.375 175 12599.02 200.40 54639.55 88888.00 2015-06-24 17:23:58.500 175 12598.90 200.40 54639.55 88888.00 2015-06-24 17:23:58.625 175 12598.90 200.43 54639.55 88888.00 2015-06-24 17:23:58.750 175 12598.90 200.47 54639.55 88888.00 2015-06-24 17:23:58.875 175 12598.85 200.47 54639.57 88888.00 2015-06-24 17:23:59.000 175 12598.85 200.45 54639.55 88888.00 2015-06-24 17:23:59.125 175 12598.85 200.43 54639.60 88888.00 2015-06-24 17:23:59.250 175 12598.85 200.40 54639.60 88888.00 2015-06-24 17:23:59.375 175 12598.83 200.43 54639.60 88888.00 2015-06-24 17:23:59.500 175 12598.85 200.43 54639.60 88888.00 2015-06-24 17:23:59.625 175 12598.88 200.40 54639.65 88888.00 2015-06-24 17:23:59.750 175 12598.83 200.40 54639.62 88888.00 2015-06-24 17:23:59.875 175 12598.83 200.38 54639.65 88888.00 2015-06-24 17:24:00.000 175 12598.80 200.40 54639.62 88888.00 2015-06-24 17:24:00.125 175 12598.75 200.40 54639.65 88888.00 2015-06-24 17:24:00.250 175 12598.70 200.40 54639.68 88888.00 2015-06-24 17:24:00.375 175 12598.83 200.43 54639.68 88888.00 2015-06-24 17:24:00.500 175 12598.80 200.40 54639.70 88888.00 2015-06-24 17:24:00.625 175 12598.80 200.40 54639.70 88888.00 2015-06-24 17:24:00.750 175 12598.75 200.35 54639.68 88888.00 2015-06-24 17:24:00.875 175 12598.75 200.35 54639.70 88888.00 2015-06-24 17:24:01.000 175 12598.77 200.40 54639.70 88888.00 2015-06-24 17:24:01.125 175 12598.90 200.40 54639.70 88888.00 2015-06-24 17:24:01.250 175 12598.88 200.32 54639.70 88888.00 2015-06-24 17:24:01.375 175 12598.92 200.35 54639.70 88888.00 2015-06-24 17:24:01.500 175 12598.92 200.32 54639.70 88888.00 2015-06-24 17:24:01.625 175 12598.90 200.32 54639.70 88888.00 2015-06-24 17:24:01.750 175 12598.90 200.32 54639.70 88888.00 2015-06-24 17:24:01.875 175 12598.88 200.30 54639.72 88888.00 2015-06-24 17:24:02.000 175 12598.92 200.32 54639.70 88888.00 2015-06-24 17:24:02.125 175 12598.98 200.35 54639.70 88888.00 2015-06-24 17:24:02.250 175 12598.98 200.28 54639.70 88888.00 2015-06-24 17:24:02.375 175 12598.92 200.25 54639.70 88888.00 2015-06-24 17:24:02.500 175 12598.85 200.25 54639.70 88888.00 2015-06-24 17:24:02.625 175 12598.83 200.30 54639.68 88888.00 2015-06-24 17:24:02.750 175 12598.85 200.30 54639.70 88888.00 2015-06-24 17:24:02.875 175 12598.90 200.30 54639.70 88888.00 2015-06-24 17:24:03.000 175 12598.98 200.28 54639.70 88888.00 2015-06-24 17:24:03.125 175 12599.00 200.28 54639.70 88888.00 2015-06-24 17:24:03.250 175 12598.98 200.25 54639.68 88888.00 2015-06-24 17:24:03.375 175 12599.02 200.25 54639.70 88888.00 2015-06-24 17:24:03.500 175 12599.02 200.25 54639.75 88888.00 2015-06-24 17:24:03.625 175 12599.02 200.25 54639.75 88888.00 2015-06-24 17:24:03.750 175 12599.05 200.25 54639.72 88888.00 2015-06-24 17:24:03.875 175 12599.08 200.25 54639.72 88888.00 2015-06-24 17:24:04.000 175 12599.12 200.20 54639.70 88888.00 2015-06-24 17:24:04.125 175 12599.12 200.20 54639.70 88888.00 2015-06-24 17:24:04.250 175 12599.12 200.18 54639.70 88888.00 2015-06-24 17:24:04.375 175 12599.17 200.20 54639.72 88888.00 2015-06-24 17:24:04.500 175 12599.23 200.18 54639.72 88888.00 2015-06-24 17:24:04.625 175 12599.27 200.20 54639.70 88888.00 2015-06-24 17:24:04.750 175 12599.27 200.20 54639.75 88888.00 2015-06-24 17:24:04.875 175 12599.25 200.18 54639.70 88888.00 2015-06-24 17:24:05.000 175 12599.25 200.18 54639.68 88888.00 2015-06-24 17:24:05.125 175 12599.25 200.18 54639.72 88888.00 2015-06-24 17:24:05.250 175 12599.20 200.15 54639.70 88888.00 2015-06-24 17:24:05.375 175 12599.25 200.15 54639.68 88888.00 2015-06-24 17:24:05.500 175 12599.30 200.15 54639.68 88888.00 2015-06-24 17:24:05.625 175 12599.40 200.18 54639.70 88888.00 2015-06-24 17:24:05.750 175 12599.38 200.12 54639.72 88888.00 2015-06-24 17:24:05.875 175 12599.40 200.12 54639.72 88888.00 2015-06-24 17:24:06.000 175 12599.45 200.10 54639.70 88888.00 2015-06-24 17:24:06.125 175 12599.38 200.10 54639.70 88888.00 2015-06-24 17:24:06.250 175 12599.35 200.12 54639.70 88888.00 2015-06-24 17:24:06.375 175 12599.42 200.15 54639.68 88888.00 2015-06-24 17:24:06.500 175 12599.48 200.10 54639.70 88888.00 2015-06-24 17:24:06.625 175 12599.55 200.15 54639.70 88888.00 2015-06-24 17:24:06.750 175 12599.60 200.12 54639.70 88888.00 2015-06-24 17:24:06.875 175 12599.58 200.12 54639.68 88888.00 2015-06-24 17:24:07.000 175 12599.55 200.15 54639.68 88888.00 2015-06-24 17:24:07.125 175 12599.55 200.12 54639.65 88888.00 2015-06-24 17:24:07.250 175 12599.52 200.10 54639.68 88888.00 2015-06-24 17:24:07.375 175 12599.60 200.12 54639.68 88888.00 2015-06-24 17:24:07.500 175 12599.65 200.15 54639.68 88888.00 2015-06-24 17:24:07.625 175 12599.70 200.15 54639.68 88888.00 2015-06-24 17:24:07.750 175 12599.75 200.07 54639.68 88888.00 2015-06-24 17:24:07.875 175 12599.77 200.10 54639.68 88888.00 2015-06-24 17:24:08.000 175 12599.77 200.07 54639.65 88888.00 2015-06-24 17:24:08.125 175 12599.73 200.07 54639.65 88888.00 2015-06-24 17:24:08.250 175 12599.67 200.07 54639.68 88888.00 2015-06-24 17:24:08.375 175 12599.77 200.07 54639.70 88888.00 2015-06-24 17:24:08.500 175 12599.80 200.07 54639.70 88888.00 2015-06-24 17:24:08.625 175 12599.77 200.07 54639.70 88888.00 2015-06-24 17:24:08.750 175 12599.77 200.07 54639.70 88888.00 2015-06-24 17:24:08.875 175 12599.88 200.10 54639.75 88888.00 2015-06-24 17:24:09.000 175 12599.90 200.10 54639.70 88888.00 2015-06-24 17:24:09.125 175 12599.80 200.07 54639.70 88888.00 2015-06-24 17:24:09.250 175 12599.70 200.05 54639.72 88888.00 2015-06-24 17:24:09.375 175 12599.75 200.10 54639.75 88888.00 2015-06-24 17:24:09.500 175 12599.75 200.10 54639.75 88888.00 2015-06-24 17:24:09.625 175 12599.80 200.07 54639.75 88888.00 2015-06-24 17:24:09.750 175 12599.83 200.07 54639.75 88888.00 2015-06-24 17:24:09.875 175 12599.77 200.07 54639.72 88888.00 2015-06-24 17:24:10.000 175 12599.75 200.07 54639.72 88888.00 2015-06-24 17:24:10.125 175 12599.80 200.05 54639.75 88888.00 2015-06-24 17:24:10.250 175 12599.67 200.05 54639.75 88888.00 2015-06-24 17:24:10.375 175 12599.62 200.05 54639.78 88888.00 2015-06-24 17:24:10.500 175 12599.62 200.05 54639.80 88888.00 2015-06-24 17:24:10.625 175 12599.67 200.05 54639.80 88888.00 2015-06-24 17:24:10.750 175 12599.65 200.03 54639.80 88888.00 2015-06-24 17:24:10.875 175 12599.65 200.05 54639.80 88888.00 2015-06-24 17:24:11.000 175 12599.65 200.05 54639.80 88888.00 2015-06-24 17:24:11.125 175 12599.65 200.03 54639.78 88888.00 2015-06-24 17:24:11.250 175 12599.60 200.03 54639.82 88888.00 2015-06-24 17:24:11.375 175 12599.67 200.03 54639.82 88888.00 2015-06-24 17:24:11.500 175 12599.67 200.03 54639.85 88888.00 2015-06-24 17:24:11.625 175 12599.65 200.03 54639.85 88888.00 2015-06-24 17:24:11.750 175 12599.60 200.05 54639.85 88888.00 2015-06-24 17:24:11.875 175 12599.62 200.03 54639.85 88888.00 2015-06-24 17:24:12.000 175 12599.62 200.03 54639.85 88888.00 2015-06-24 17:24:12.125 175 12599.60 200.05 54639.88 88888.00 2015-06-24 17:24:12.250 175 12599.48 200.03 54639.90 88888.00 2015-06-24 17:24:12.375 175 12599.50 200.03 54639.88 88888.00 2015-06-24 17:24:12.500 175 12599.45 200.03 54639.90 88888.00 2015-06-24 17:24:12.625 175 12599.40 200.03 54639.93 88888.00 2015-06-24 17:24:12.750 175 12599.35 200.03 54639.95 88888.00 2015-06-24 17:24:12.875 175 12599.27 200.00 54639.97 88888.00 2015-06-24 17:24:13.000 175 12599.25 200.00 54639.95 88888.00 2015-06-24 17:24:13.125 175 12599.30 200.00 54639.97 88888.00 2015-06-24 17:24:13.250 175 12599.27 199.95 54639.95 88888.00 2015-06-24 17:24:13.375 175 12599.27 199.97 54639.97 88888.00 2015-06-24 17:24:13.500 175 12599.25 199.95 54639.95 88888.00 2015-06-24 17:24:13.625 175 12599.27 199.95 54639.97 88888.00 2015-06-24 17:24:13.750 175 12599.25 199.93 54639.97 88888.00 2015-06-24 17:24:13.875 175 12599.25 199.95 54640.00 88888.00 2015-06-24 17:24:14.000 175 12599.27 199.93 54640.03 88888.00 2015-06-24 17:24:14.125 175 12599.25 199.95 54640.03 88888.00 2015-06-24 17:24:14.250 175 12599.20 199.93 54640.05 88888.00 2015-06-24 17:24:14.375 175 12599.23 199.90 54640.05 88888.00 2015-06-24 17:24:14.500 175 12599.17 199.88 54640.05 88888.00 2015-06-24 17:24:14.625 175 12599.15 199.88 54640.05 88888.00 2015-06-24 17:24:14.750 175 12599.15 199.88 54640.07 88888.00 2015-06-24 17:24:14.875 175 12599.05 199.82 54640.05 88888.00 2015-06-24 17:24:15.000 175 12599.00 199.80 54640.05 88888.00 2015-06-24 17:24:15.125 175 12598.98 199.82 54640.07 88888.00 2015-06-24 17:24:15.250 175 12598.90 199.80 54640.10 88888.00 2015-06-24 17:24:15.375 175 12598.88 199.80 54640.07 88888.00 2015-06-24 17:24:15.500 175 12598.92 199.78 54640.07 88888.00 2015-06-24 17:24:15.625 175 12598.95 199.75 54640.07 88888.00 2015-06-24 17:24:15.750 175 12598.92 199.75 54640.10 88888.00 2015-06-24 17:24:15.875 175 12598.90 199.72 54640.10 88888.00 2015-06-24 17:24:16.000 175 12598.85 199.70 54640.12 88888.00 2015-06-24 17:24:16.125 175 12598.85 199.70 54640.15 88888.00 2015-06-24 17:24:16.250 175 12598.77 199.65 54640.15 88888.00 2015-06-24 17:24:16.375 175 12598.73 199.65 54640.12 88888.00 2015-06-24 17:24:16.500 175 12598.75 199.62 54640.12 88888.00 2015-06-24 17:24:16.625 175 12598.77 199.57 54640.12 88888.00 2015-06-24 17:24:16.750 175 12598.77 199.60 54640.15 88888.00 2015-06-24 17:24:16.875 175 12598.80 199.62 54640.15 88888.00 2015-06-24 17:24:17.000 175 12598.88 199.60 54640.12 88888.00 2015-06-24 17:24:17.125 175 12598.92 199.57 54640.15 88888.00 2015-06-24 17:24:17.250 175 12598.88 199.55 54640.18 88888.00 2015-06-24 17:24:17.375 175 12598.85 199.55 54640.18 88888.00 2015-06-24 17:24:17.500 175 12598.77 199.55 54640.18 88888.00 2015-06-24 17:24:17.625 175 12598.75 199.55 54640.18 88888.00 2015-06-24 17:24:17.750 175 12598.80 199.50 54640.20 88888.00 2015-06-24 17:24:17.875 175 12598.80 199.47 54640.20 88888.00 2015-06-24 17:24:18.000 175 12598.77 199.45 54640.20 88888.00 2015-06-24 17:24:18.125 175 12598.80 199.50 54640.20 88888.00 2015-06-24 17:24:18.250 175 12598.85 199.45 54640.20 88888.00 2015-06-24 17:24:18.375 175 12598.83 199.43 54640.20 88888.00 2015-06-24 17:24:18.500 175 12598.73 199.40 54640.18 88888.00 2015-06-24 17:24:18.625 175 12598.70 199.40 54640.18 88888.00 2015-06-24 17:24:18.750 175 12598.83 199.38 54640.18 88888.00 2015-06-24 17:24:18.875 175 12598.85 199.35 54640.18 88888.00 2015-06-24 17:24:19.000 175 12598.85 199.32 54640.18 88888.00 2015-06-24 17:24:19.125 175 12598.90 199.32 54640.18 88888.00 2015-06-24 17:24:19.250 175 12598.92 199.28 54640.18 88888.00 2015-06-24 17:24:19.375 175 12598.92 199.28 54640.20 88888.00 2015-06-24 17:24:19.500 175 12598.90 199.28 54640.18 88888.00 2015-06-24 17:24:19.625 175 12598.90 199.30 54640.15 88888.00 2015-06-24 17:24:19.750 175 12598.92 199.28 54640.15 88888.00 2015-06-24 17:24:19.875 175 12598.95 199.25 54640.18 88888.00 2015-06-24 17:24:20.000 175 12598.95 199.22 54640.18 88888.00 2015-06-24 17:24:20.125 175 12598.92 199.18 54640.15 88888.00 2015-06-24 17:24:20.250 175 12598.92 199.12 54640.15 88888.00 2015-06-24 17:24:20.375 175 12599.00 199.12 54640.15 88888.00 2015-06-24 17:24:20.500 175 12599.05 199.15 54640.15 88888.00 2015-06-24 17:24:20.625 175 12599.00 199.12 54640.15 88888.00 2015-06-24 17:24:20.750 175 12599.05 199.15 54640.12 88888.00 2015-06-24 17:24:20.875 175 12599.08 199.12 54640.15 88888.00 2015-06-24 17:24:21.000 175 12599.10 199.07 54640.15 88888.00 2015-06-24 17:24:21.125 175 12599.15 199.05 54640.12 88888.00 2015-06-24 17:24:21.250 175 12599.15 199.05 54640.12 88888.00 2015-06-24 17:24:21.375 175 12599.20 199.05 54640.12 88888.00 2015-06-24 17:24:21.500 175 12599.17 199.05 54640.12 88888.00 2015-06-24 17:24:21.625 175 12599.20 199.05 54640.15 88888.00 2015-06-24 17:24:21.750 175 12599.30 199.07 54640.10 88888.00 2015-06-24 17:24:21.875 175 12599.33 199.05 54640.07 88888.00 2015-06-24 17:24:22.000 175 12599.33 198.97 54640.07 88888.00 2015-06-24 17:24:22.125 175 12599.35 199.00 54640.10 88888.00 2015-06-24 17:24:22.250 175 12599.38 199.00 54640.12 88888.00 2015-06-24 17:24:22.375 175 12599.45 199.05 54640.07 88888.00 2015-06-24 17:24:22.500 175 12599.48 199.03 54640.05 88888.00 2015-06-24 17:24:22.625 175 12599.48 199.00 54640.05 88888.00 2015-06-24 17:24:22.750 175 12599.48 198.97 54640.07 88888.00 2015-06-24 17:24:22.875 175 12599.55 199.00 54640.10 88888.00 2015-06-24 17:24:23.000 175 12599.58 198.97 54640.10 88888.00 2015-06-24 17:24:23.125 175 12599.67 198.95 54640.05 88888.00 2015-06-24 17:24:23.250 175 12599.73 198.97 54640.05 88888.00 2015-06-24 17:24:23.375 175 12599.75 199.05 54640.10 88888.00 2015-06-24 17:24:23.500 175 12599.75 199.00 54640.07 88888.00 2015-06-24 17:24:23.625 175 12599.80 199.00 54640.05 88888.00 2015-06-24 17:24:23.750 175 12599.85 199.03 54640.07 88888.00 2015-06-24 17:24:23.875 175 12599.92 199.05 54640.05 88888.00 2015-06-24 17:24:24.000 175 12599.98 199.05 54640.05 88888.00 2015-06-24 17:24:24.125 175 12599.98 199.03 54640.05 88888.00 2015-06-24 17:24:24.250 175 12599.98 199.03 54640.05 88888.00 2015-06-24 17:24:24.375 175 12600.00 199.03 54640.03 88888.00 2015-06-24 17:24:24.500 175 12600.08 199.05 54640.03 88888.00 2015-06-24 17:24:24.625 175 12600.12 199.07 54640.05 88888.00 2015-06-24 17:24:24.750 175 12600.12 199.10 54640.03 88888.00 2015-06-24 17:24:24.875 175 12600.15 199.10 54640.03 88888.00 2015-06-24 17:24:25.000 175 12600.17 199.10 54640.03 88888.00 2015-06-24 17:24:25.125 175 12600.20 199.12 54640.05 88888.00 2015-06-24 17:24:25.250 175 12600.20 199.18 54640.03 88888.00 2015-06-24 17:24:25.375 175 12600.23 199.18 54640.00 88888.00 2015-06-24 17:24:25.500 175 12600.25 199.20 54640.03 88888.00 2015-06-24 17:24:25.625 175 12600.25 199.20 54640.03 88888.00 2015-06-24 17:24:25.750 175 12600.30 199.22 54640.03 88888.00 2015-06-24 17:24:25.875 175 12600.33 199.28 54640.03 88888.00 2015-06-24 17:24:26.000 175 12600.33 199.32 54640.05 88888.00 2015-06-24 17:24:26.125 175 12600.27 199.30 54640.03 88888.00 2015-06-24 17:24:26.250 175 12600.27 199.32 54640.05 88888.00 2015-06-24 17:24:26.375 175 12600.35 199.38 54640.05 88888.00 2015-06-24 17:24:26.500 175 12600.38 199.40 54640.05 88888.00 2015-06-24 17:24:26.625 175 12600.42 199.40 54640.07 88888.00 2015-06-24 17:24:26.750 175 12600.42 199.40 54640.05 88888.00 2015-06-24 17:24:26.875 175 12600.40 199.45 54640.03 88888.00 2015-06-24 17:24:27.000 175 12600.38 199.47 54640.05 88888.00 2015-06-24 17:24:27.125 175 12600.35 199.50 54640.05 88888.00 2015-06-24 17:24:27.250 175 12600.30 199.47 54640.07 88888.00 2015-06-24 17:24:27.375 175 12600.33 199.55 54640.10 88888.00 2015-06-24 17:24:27.500 175 12600.38 199.60 54640.10 88888.00 2015-06-24 17:24:27.625 175 12600.42 199.57 54640.07 88888.00 2015-06-24 17:24:27.750 175 12600.48 199.60 54640.07 88888.00 2015-06-24 17:24:27.875 175 12600.45 199.65 54640.07 88888.00 2015-06-24 17:24:28.000 175 12600.48 199.65 54640.05 88888.00 2015-06-24 17:24:28.125 175 12600.40 199.65 54640.05 88888.00 2015-06-24 17:24:28.250 175 12600.38 199.68 54640.05 88888.00 2015-06-24 17:24:28.375 175 12600.38 199.70 54640.05 88888.00 2015-06-24 17:24:28.500 175 12600.40 199.72 54640.05 88888.00 2015-06-24 17:24:28.625 175 12600.42 199.78 54640.07 88888.00 2015-06-24 17:24:28.750 175 12600.35 199.80 54640.07 88888.00 2015-06-24 17:24:28.875 175 12600.27 199.80 54640.10 88888.00 2015-06-24 17:24:29.000 175 12600.33 199.85 54640.10 88888.00 2015-06-24 17:24:29.125 175 12600.27 199.88 54640.12 88888.00 2015-06-24 17:24:29.250 175 12600.25 199.90 54640.10 88888.00 2015-06-24 17:24:29.375 175 12600.25 199.93 54640.07 88888.00 2015-06-24 17:24:29.500 175 12600.20 199.95 54640.10 88888.00 2015-06-24 17:24:29.625 175 12600.17 199.97 54640.12 88888.00 2015-06-24 17:24:29.750 175 12600.12 199.95 54640.10 88888.00 2015-06-24 17:24:29.875 175 12600.12 199.97 54640.12 88888.00 2015-06-24 17:24:30.000 175 12600.10 200.00 54640.10 88888.00 2015-06-24 17:24:30.125 175 12600.12 200.05 54640.15 88888.00 2015-06-24 17:24:30.250 175 12600.08 200.05 54640.20 88888.00 2015-06-24 17:24:30.375 175 12600.02 200.10 54640.20 88888.00 2015-06-24 17:24:30.500 175 12599.98 200.07 54640.20 88888.00 2015-06-24 17:24:30.625 175 12600.00 200.10 54640.20 88888.00 2015-06-24 17:24:30.750 175 12600.00 200.12 54640.25 88888.00 2015-06-24 17:24:30.875 175 12599.95 200.15 54640.22 88888.00 2015-06-24 17:24:31.000 175 12599.98 200.15 54640.20 88888.00 2015-06-24 17:24:31.125 175 12599.98 200.18 54640.20 88888.00 2015-06-24 17:24:31.250 175 12599.95 200.18 54640.22 88888.00 2015-06-24 17:24:31.375 175 12599.95 200.22 54640.22 88888.00 2015-06-24 17:24:31.500 175 12599.90 200.22 54640.25 88888.00 2015-06-24 17:24:31.625 175 12599.90 200.28 54640.28 88888.00 2015-06-24 17:24:31.750 175 12599.92 200.30 54640.25 88888.00 2015-06-24 17:24:31.875 175 12599.95 200.32 54640.25 88888.00 2015-06-24 17:24:32.000 175 12599.90 200.32 54640.20 88888.00 2015-06-24 17:24:32.125 175 12599.80 200.32 54640.22 88888.00 2015-06-24 17:24:32.250 175 12599.80 200.32 54640.25 88888.00 2015-06-24 17:24:32.375 175 12599.80 200.35 54640.25 88888.00 2015-06-24 17:24:32.500 175 12599.80 200.38 54640.25 88888.00 2015-06-24 17:24:32.625 175 12599.75 200.38 54640.28 88888.00 2015-06-24 17:24:32.750 175 12599.75 200.38 54640.25 88888.00 2015-06-24 17:24:32.875 175 12599.73 200.40 54640.25 88888.00 2015-06-24 17:24:33.000 175 12599.80 200.40 54640.22 88888.00 2015-06-24 17:24:33.125 175 12599.83 200.40 54640.25 88888.00 2015-06-24 17:24:33.250 175 12599.75 200.40 54640.28 88888.00 2015-06-24 17:24:33.375 175 12599.80 200.43 54640.30 88888.00 2015-06-24 17:24:33.500 175 12599.80 200.43 54640.28 88888.00 2015-06-24 17:24:33.625 175 12599.77 200.43 54640.28 88888.00 2015-06-24 17:24:33.750 175 12599.80 200.45 54640.30 88888.00 2015-06-24 17:24:33.875 175 12599.85 200.45 54640.30 88888.00 2015-06-24 17:24:34.000 175 12599.90 200.45 54640.25 88888.00 2015-06-24 17:24:34.125 175 12599.83 200.43 54640.43 88888.00 2015-06-24 17:24:34.250 175 12599.80 200.45 54640.47 88888.00 2015-06-24 17:24:34.375 175 12599.88 200.45 54640.32 88888.00 2015-06-24 17:24:34.500 175 12599.92 200.47 54640.18 88888.00 2015-06-24 17:24:34.625 175 12600.00 200.45 54640.20 88888.00 2015-06-24 17:24:34.750 175 12599.95 200.45 54640.22 88888.00 2015-06-24 17:24:34.875 175 12599.98 200.45 54640.22 88888.00 2015-06-24 17:24:35.000 175 12599.92 200.43 54640.22 88888.00 2015-06-24 17:24:35.125 175 12599.90 200.45 54640.22 88888.00 2015-06-24 17:24:35.250 175 12599.92 200.45 54640.28 88888.00 2015-06-24 17:24:35.375 175 12600.00 200.47 54640.28 88888.00 2015-06-24 17:24:35.500 175 12599.92 200.45 54640.25 88888.00 2015-06-24 17:24:35.625 175 12599.98 200.45 54640.22 88888.00 2015-06-24 17:24:35.750 175 12600.00 200.45 54640.22 88888.00 2015-06-24 17:24:35.875 175 12600.05 200.45 54640.22 88888.00 2015-06-24 17:24:36.000 175 12600.12 200.45 54640.22 88888.00 2015-06-24 17:24:36.125 175 12600.17 200.43 54640.20 88888.00 2015-06-24 17:24:36.250 175 12600.12 200.40 54640.22 88888.00 2015-06-24 17:24:36.375 175 12600.20 200.43 54640.22 88888.00 2015-06-24 17:24:36.500 175 12600.23 200.43 54640.22 88888.00 2015-06-24 17:24:36.625 175 12600.20 200.40 54640.22 88888.00 2015-06-24 17:24:36.750 175 12600.20 200.40 54640.22 88888.00 2015-06-24 17:24:36.875 175 12600.30 200.43 54640.20 88888.00 2015-06-24 17:24:37.000 175 12600.30 200.43 54640.20 88888.00 2015-06-24 17:24:37.125 175 12600.35 200.43 54640.22 88888.00 2015-06-24 17:24:37.250 175 12600.40 200.40 54640.20 88888.00 2015-06-24 17:24:37.375 175 12600.50 200.45 54640.20 88888.00 2015-06-24 17:24:37.500 175 12600.50 200.43 54640.20 88888.00 2015-06-24 17:24:37.625 175 12600.52 200.40 54640.18 88888.00 2015-06-24 17:24:37.750 175 12600.52 200.38 54640.20 88888.00 2015-06-24 17:24:37.875 175 12600.55 200.40 54640.18 88888.00 2015-06-24 17:24:38.000 175 12600.67 200.40 54640.18 88888.00 2015-06-24 17:24:38.125 175 12600.70 200.38 54640.15 88888.00 2015-06-24 17:24:38.250 175 12600.65 200.32 54640.18 88888.00 2015-06-24 17:24:38.375 175 12600.70 200.35 54640.15 88888.00 2015-06-24 17:24:38.500 175 12600.70 200.35 54640.18 88888.00 2015-06-24 17:24:38.625 175 12600.73 200.30 54640.15 88888.00 2015-06-24 17:24:38.750 175 12600.80 200.30 54640.15 88888.00 2015-06-24 17:24:38.875 175 12600.83 200.28 54640.15 88888.00 2015-06-24 17:24:39.000 175 12600.83 200.28 54640.15 88888.00 2015-06-24 17:24:39.125 175 12600.90 200.25 54640.12 88888.00 2015-06-24 17:24:39.250 175 12600.88 200.25 54640.15 88888.00 2015-06-24 17:24:39.375 175 12600.90 200.28 54640.15 88888.00 2015-06-24 17:24:39.500 175 12600.98 200.25 54640.18 88888.00 2015-06-24 17:24:39.625 175 12601.05 200.22 54640.18 88888.00 2015-06-24 17:24:39.750 175 12601.02 200.25 54640.15 88888.00 2015-06-24 17:24:39.875 175 12601.05 200.22 54640.15 88888.00 2015-06-24 17:24:40.000 175 12601.08 200.20 54640.15 88888.00 2015-06-24 17:24:40.125 175 12601.05 200.18 54640.15 88888.00 2015-06-24 17:24:40.250 175 12601.08 200.15 54640.15 88888.00 2015-06-24 17:24:40.375 175 12601.15 200.15 54640.18 88888.00 2015-06-24 17:24:40.500 175 12601.17 200.15 54640.18 88888.00 2015-06-24 17:24:40.625 175 12601.17 200.12 54640.12 88888.00 2015-06-24 17:24:40.750 175 12601.17 200.10 54640.15 88888.00 2015-06-24 17:24:40.875 175 12601.27 200.07 54640.18 88888.00 2015-06-24 17:24:41.000 175 12601.33 200.07 54640.15 88888.00 2015-06-24 17:24:41.125 175 12601.38 200.05 54640.18 88888.00 2015-06-24 17:24:41.250 175 12601.33 200.03 54640.20 88888.00 2015-06-24 17:24:41.375 175 12601.35 200.03 54640.22 88888.00 2015-06-24 17:24:41.500 175 12601.30 200.00 54640.20 88888.00 2015-06-24 17:24:41.625 175 12601.33 200.00 54640.20 88888.00 2015-06-24 17:24:41.750 175 12601.40 200.00 54640.20 88888.00 2015-06-24 17:24:41.875 175 12601.38 199.97 54640.22 88888.00 2015-06-24 17:24:42.000 175 12601.35 199.95 54640.20 88888.00 2015-06-24 17:24:42.125 175 12601.38 199.95 54640.20 88888.00 2015-06-24 17:24:42.250 175 12601.45 199.90 54640.22 88888.00 2015-06-24 17:24:42.375 175 12601.55 199.88 54640.20 88888.00 2015-06-24 17:24:42.500 175 12601.58 199.88 54640.22 88888.00 2015-06-24 17:24:42.625 175 12601.55 199.90 54640.22 88888.00 2015-06-24 17:24:42.750 175 12601.55 199.88 54640.25 88888.00 2015-06-24 17:24:42.875 175 12601.55 199.85 54640.28 88888.00 2015-06-24 17:24:43.000 175 12601.52 199.80 54640.25 88888.00 2015-06-24 17:24:43.125 175 12601.42 199.78 54640.25 88888.00 2015-06-24 17:24:43.250 175 12601.45 199.72 54640.25 88888.00 2015-06-24 17:24:43.375 175 12601.55 199.72 54640.25 88888.00 2015-06-24 17:24:43.500 175 12601.50 199.72 54640.30 88888.00 2015-06-24 17:24:43.625 175 12601.45 199.72 54640.28 88888.00 2015-06-24 17:24:43.750 175 12601.45 199.70 54640.30 88888.00 2015-06-24 17:24:43.875 175 12601.45 199.68 54640.32 88888.00 2015-06-24 17:24:44.000 175 12601.45 199.62 54640.28 88888.00 2015-06-24 17:24:44.125 175 12601.42 199.62 54640.30 88888.00 2015-06-24 17:24:44.250 175 12601.35 199.57 54640.35 88888.00 2015-06-24 17:24:44.375 175 12601.40 199.60 54640.38 88888.00 2015-06-24 17:24:44.500 175 12601.40 199.57 54640.40 88888.00 2015-06-24 17:24:44.625 175 12601.45 199.55 54640.38 88888.00 2015-06-24 17:24:44.750 175 12601.40 199.55 54640.40 88888.00 2015-06-24 17:24:44.875 175 12601.45 199.53 54640.38 88888.00 2015-06-24 17:24:45.000 175 12601.45 199.53 54640.40 88888.00 2015-06-24 17:24:45.125 175 12601.40 199.53 54640.43 88888.00 2015-06-24 17:24:45.250 175 12601.30 199.50 54640.40 88888.00 2015-06-24 17:24:45.375 175 12601.30 199.47 54640.38 88888.00 2015-06-24 17:24:45.500 175 12601.27 199.43 54640.40 88888.00 2015-06-24 17:24:45.625 175 12601.30 199.40 54640.43 88888.00 2015-06-24 17:24:45.750 175 12601.33 199.43 54640.43 88888.00 2015-06-24 17:24:45.875 175 12601.25 199.43 54640.45 88888.00 2015-06-24 17:24:46.000 175 12601.30 199.38 54640.43 88888.00 2015-06-24 17:24:46.125 175 12601.35 199.38 54640.45 88888.00 2015-06-24 17:24:46.250 175 12601.27 199.35 54640.45 88888.00 2015-06-24 17:24:46.375 175 12601.27 199.32 54640.45 88888.00 2015-06-24 17:24:46.500 175 12601.25 199.32 54640.47 88888.00 2015-06-24 17:24:46.625 175 12601.27 199.35 54640.47 88888.00 2015-06-24 17:24:46.750 175 12601.25 199.35 54640.50 88888.00 2015-06-24 17:24:46.875 175 12601.12 199.32 54640.50 88888.00 2015-06-24 17:24:47.000 175 12601.12 199.30 54640.47 88888.00 2015-06-24 17:24:47.125 175 12601.20 199.28 54640.47 88888.00 2015-06-24 17:24:47.250 175 12601.17 199.25 54640.50 88888.00 2015-06-24 17:24:47.375 175 12601.20 199.30 54640.50 88888.00 2015-06-24 17:24:47.500 175 12601.15 199.30 54640.47 88888.00 2015-06-24 17:24:47.625 175 12601.12 199.30 54640.53 88888.00 2015-06-24 17:24:47.750 175 12601.12 199.30 54640.53 88888.00 2015-06-24 17:24:47.875 175 12601.15 199.28 54640.50 88888.00 2015-06-24 17:24:48.000 175 12601.17 199.30 54640.53 88888.00 2015-06-24 17:24:48.125 175 12601.12 199.32 54640.55 88888.00 2015-06-24 17:24:48.250 175 12601.05 199.28 54640.57 88888.00 2015-06-24 17:24:48.375 175 12601.12 199.30 54640.60 88888.00 2015-06-24 17:24:48.500 175 12601.15 199.30 54640.57 88888.00 2015-06-24 17:24:48.625 175 12601.17 199.30 54640.57 88888.00 2015-06-24 17:24:48.750 175 12601.15 199.32 54640.57 88888.00 2015-06-24 17:24:48.875 175 12601.10 199.32 54640.55 88888.00 2015-06-24 17:24:49.000 175 12601.05 199.35 54640.57 88888.00 2015-06-24 17:24:49.125 175 12601.05 199.35 54640.57 88888.00 2015-06-24 17:24:49.250 175 12601.10 199.35 54640.57 88888.00 2015-06-24 17:24:49.375 175 12601.15 199.35 54640.57 88888.00 2015-06-24 17:24:49.500 175 12601.15 199.35 54640.57 88888.00 2015-06-24 17:24:49.625 175 12601.08 199.40 54640.57 88888.00 2015-06-24 17:24:49.750 175 12601.02 199.38 54640.60 88888.00 2015-06-24 17:24:49.875 175 12601.08 199.38 54640.60 88888.00 2015-06-24 17:24:50.000 175 12601.15 199.38 54640.57 88888.00 2015-06-24 17:24:50.125 175 12601.12 199.40 54640.60 88888.00 2015-06-24 17:24:50.250 175 12601.02 199.40 54640.62 88888.00 2015-06-24 17:24:50.375 175 12600.98 199.38 54640.60 88888.00 2015-06-24 17:24:50.500 175 12600.98 199.43 54640.60 88888.00 2015-06-24 17:24:50.625 175 12601.10 199.47 54640.60 88888.00 2015-06-24 17:24:50.750 175 12601.17 199.47 54640.60 88888.00 2015-06-24 17:24:50.875 175 12601.12 199.47 54640.62 88888.00 2015-06-24 17:24:51.000 175 12601.15 199.47 54640.60 88888.00 2015-06-24 17:24:51.125 175 12601.17 199.53 54640.60 88888.00 2015-06-24 17:24:51.250 175 12601.08 199.53 54640.60 88888.00 2015-06-24 17:24:51.375 175 12601.08 199.53 54640.57 88888.00 2015-06-24 17:24:51.500 175 12601.08 199.57 54640.60 88888.00 2015-06-24 17:24:51.625 175 12601.12 199.62 54640.60 88888.00 2015-06-24 17:24:51.750 175 12601.15 199.62 54640.57 88888.00 2015-06-24 17:24:51.875 175 12601.15 199.62 54640.57 88888.00 2015-06-24 17:24:52.000 175 12601.15 199.65 54640.57 88888.00 2015-06-24 17:24:52.125 175 12601.17 199.68 54640.60 88888.00 2015-06-24 17:24:52.250 175 12601.20 199.70 54640.62 88888.00 2015-06-24 17:24:52.375 175 12601.20 199.70 54640.60 88888.00 2015-06-24 17:24:52.500 175 12601.15 199.72 54640.60 88888.00 2015-06-24 17:24:52.625 175 12601.20 199.75 54640.62 88888.00 2015-06-24 17:24:52.750 175 12601.23 199.80 54640.62 88888.00 2015-06-24 17:24:52.875 175 12601.30 199.82 54640.62 88888.00 2015-06-24 17:24:53.000 175 12601.30 199.85 54640.60 88888.00 2015-06-24 17:24:53.125 175 12601.27 199.82 54640.62 88888.00 2015-06-24 17:24:53.250 175 12601.23 199.82 54640.62 88888.00 2015-06-24 17:24:53.375 175 12601.27 199.90 54640.60 88888.00 2015-06-24 17:24:53.500 175 12601.33 199.90 54640.57 88888.00 2015-06-24 17:24:53.625 175 12601.35 199.88 54640.60 88888.00 2015-06-24 17:24:53.750 175 12601.33 199.95 54640.57 88888.00 2015-06-24 17:24:53.875 175 12601.35 199.97 54640.57 88888.00 2015-06-24 17:24:54.000 175 12601.33 200.00 54640.57 88888.00 2015-06-24 17:24:54.125 175 12601.33 200.03 54640.60 88888.00 2015-06-24 17:24:54.250 175 12601.33 200.00 54640.60 88888.00 2015-06-24 17:24:54.375 175 12601.42 200.03 54640.57 88888.00 2015-06-24 17:24:54.500 175 12601.50 200.07 54640.60 88888.00 2015-06-24 17:24:54.625 175 12601.50 200.05 54640.60 88888.00 2015-06-24 17:24:54.750 175 12601.40 200.07 54640.62 88888.00 2015-06-24 17:24:54.875 175 12601.38 200.07 54640.62 88888.00 2015-06-24 17:24:55.000 175 12601.42 200.10 54640.60 88888.00 2015-06-24 17:24:55.125 175 12601.40 200.12 54640.60 88888.00 2015-06-24 17:24:55.250 175 12601.40 200.12 54640.62 88888.00 2015-06-24 17:24:55.375 175 12601.45 200.15 54640.62 88888.00 2015-06-24 17:24:55.500 175 12601.48 200.18 54640.62 88888.00 2015-06-24 17:24:55.625 175 12601.50 200.18 54640.62 88888.00 2015-06-24 17:24:55.750 175 12601.55 200.18 54640.62 88888.00 2015-06-24 17:24:55.875 175 12601.55 200.20 54640.62 88888.00 2015-06-24 17:24:56.000 175 12601.52 200.20 54640.60 88888.00 2015-06-24 17:24:56.125 175 12601.55 200.25 54640.62 88888.00 2015-06-24 17:24:56.250 175 12601.52 200.28 54640.65 88888.00 2015-06-24 17:24:56.375 175 12601.55 200.32 54640.65 88888.00 2015-06-24 17:24:56.500 175 12601.52 200.28 54640.62 88888.00 2015-06-24 17:24:56.625 175 12601.45 200.30 54640.62 88888.00 2015-06-24 17:24:56.750 175 12601.45 200.30 54640.65 88888.00 2015-06-24 17:24:56.875 175 12601.42 200.28 54640.62 88888.00 2015-06-24 17:24:57.000 175 12601.42 200.28 54640.60 88888.00 2015-06-24 17:24:57.125 175 12601.42 200.25 54640.60 88888.00 2015-06-24 17:24:57.250 175 12601.38 200.30 54640.62 88888.00 2015-06-24 17:24:57.375 175 12601.45 200.32 54640.60 88888.00 2015-06-24 17:24:57.500 175 12601.48 200.35 54640.62 88888.00 2015-06-24 17:24:57.625 175 12601.48 200.32 54640.65 88888.00 2015-06-24 17:24:57.750 175 12601.50 200.32 54640.68 88888.00 2015-06-24 17:24:57.875 175 12601.42 200.30 54640.68 88888.00 2015-06-24 17:24:58.000 175 12601.40 200.30 54640.65 88888.00 2015-06-24 17:24:58.125 175 12601.35 200.32 54640.68 88888.00 2015-06-24 17:24:58.250 175 12601.35 200.35 54640.70 88888.00 2015-06-24 17:24:58.375 175 12601.40 200.38 54640.70 88888.00 2015-06-24 17:24:58.500 175 12601.38 200.35 54640.70 88888.00 2015-06-24 17:24:58.625 175 12601.38 200.32 54640.70 88888.00 2015-06-24 17:24:58.750 175 12601.40 200.35 54640.72 88888.00 2015-06-24 17:24:58.875 175 12601.40 200.32 54640.72 88888.00 2015-06-24 17:24:59.000 175 12601.42 200.30 54640.72 88888.00 2015-06-24 17:24:59.125 175 12601.38 200.28 54640.72 88888.00 2015-06-24 17:24:59.250 175 12601.30 200.25 54640.70 88888.00 2015-06-24 17:24:59.375 175 12601.38 200.28 54640.72 88888.00 2015-06-24 17:24:59.500 175 12601.38 200.30 54640.75 88888.00 2015-06-24 17:24:59.625 175 12601.30 200.25 54640.75 88888.00 2015-06-24 17:24:59.750 175 12601.25 200.22 54640.75 88888.00 2015-06-24 17:24:59.875 175 12601.27 200.22 54640.75 88888.00 2015-06-24 17:25:00.000 175 12601.33 200.20 54640.72 88888.00 2015-06-24 17:25:00.125 175 12601.33 200.25 54640.78 88888.00 2015-06-24 17:25:00.250 175 12601.27 200.20 54640.78 88888.00 2015-06-24 17:25:00.375 175 12601.35 200.20 54640.75 88888.00 2015-06-24 17:25:00.500 175 12601.30 200.22 54640.78 88888.00 2015-06-24 17:25:00.625 175 12601.23 200.22 54640.80 88888.00 2015-06-24 17:25:00.750 175 12601.20 200.22 54640.80 88888.00 2015-06-24 17:25:00.875 175 12601.17 200.20 54640.78 88888.00 2015-06-24 17:25:01.000 175 12601.17 200.20 54640.80 88888.00 2015-06-24 17:25:01.125 175 12601.23 200.18 54640.80 88888.00 2015-06-24 17:25:01.250 175 12601.17 200.15 54640.80 88888.00 2015-06-24 17:25:01.375 175 12601.20 200.15 54640.82 88888.00 2015-06-24 17:25:01.500 175 12601.17 200.15 54640.82 88888.00 2015-06-24 17:25:01.625 175 12601.17 200.12 54640.82 88888.00 2015-06-24 17:25:01.750 175 12601.17 200.12 54640.85 88888.00 2015-06-24 17:25:01.875 175 12601.12 200.12 54640.85 88888.00 2015-06-24 17:25:02.000 175 12601.12 200.12 54640.85 88888.00 2015-06-24 17:25:02.125 175 12601.10 200.10 54640.85 88888.00 2015-06-24 17:25:02.250 175 12601.08 200.07 54640.88 88888.00 2015-06-24 17:25:02.375 175 12601.15 200.10 54640.85 88888.00 2015-06-24 17:25:02.500 175 12601.08 200.10 54640.88 88888.00 2015-06-24 17:25:02.625 175 12601.05 200.07 54640.88 88888.00 2015-06-24 17:25:02.750 175 12601.00 200.05 54640.90 88888.00 2015-06-24 17:25:02.875 175 12601.00 200.05 54640.90 88888.00 2015-06-24 17:25:03.000 175 12600.95 200.05 54640.90 88888.00 2015-06-24 17:25:03.125 175 12600.95 200.05 54640.90 88888.00 2015-06-24 17:25:03.250 175 12600.90 200.03 54640.93 88888.00 2015-06-24 17:25:03.375 175 12600.92 200.05 54640.93 88888.00 2015-06-24 17:25:03.500 175 12600.95 200.03 54640.90 88888.00 2015-06-24 17:25:03.625 175 12600.98 200.00 54640.90 88888.00 2015-06-24 17:25:03.750 175 12601.02 200.00 54640.93 88888.00 2015-06-24 17:25:03.875 175 12601.02 199.97 54640.93 88888.00 2015-06-24 17:25:04.000 175 12601.08 199.97 54640.93 88888.00 2015-06-24 17:25:04.125 175 12601.08 200.00 54640.93 88888.00 2015-06-24 17:25:04.250 175 12601.02 200.03 54640.97 88888.00 2015-06-24 17:25:04.375 175 12601.02 200.00 54640.95 88888.00 2015-06-24 17:25:04.500 175 12601.00 200.00 54640.93 88888.00 2015-06-24 17:25:04.625 175 12600.95 199.97 54640.95 88888.00 2015-06-24 17:25:04.750 175 12600.90 199.97 54640.95 88888.00 2015-06-24 17:25:04.875 175 12600.98 200.00 54640.95 88888.00 2015-06-24 17:25:05.000 175 12601.02 199.97 54641.00 88888.00 2015-06-24 17:25:05.125 175 12601.00 200.00 54641.00 88888.00 2015-06-24 17:25:05.250 175 12600.98 199.97 54640.97 88888.00 2015-06-24 17:25:05.375 175 12601.05 199.93 54640.95 88888.00 2015-06-24 17:25:05.500 175 12601.08 199.95 54640.97 88888.00 2015-06-24 17:25:05.625 175 12601.05 199.97 54641.00 88888.00 2015-06-24 17:25:05.750 175 12601.05 200.00 54640.97 88888.00 2015-06-24 17:25:05.875 175 12601.05 200.00 54640.97 88888.00 2015-06-24 17:25:06.000 175 12601.05 200.00 54640.97 88888.00 2015-06-24 17:25:06.125 175 12601.12 200.05 54641.03 88888.00 2015-06-24 17:25:06.250 175 12601.20 200.03 54641.03 88888.00 2015-06-24 17:25:06.375 175 12601.23 200.05 54641.00 88888.00 2015-06-24 17:25:06.500 175 12601.20 200.05 54641.00 88888.00 2015-06-24 17:25:06.625 175 12601.15 200.05 54641.00 88888.00 2015-06-24 17:25:06.750 175 12601.12 200.05 54640.97 88888.00 2015-06-24 17:25:06.875 175 12601.15 200.03 54640.97 88888.00 2015-06-24 17:25:07.000 175 12601.15 200.03 54640.97 88888.00 2015-06-24 17:25:07.125 175 12601.15 200.03 54641.00 88888.00 2015-06-24 17:25:07.250 175 12601.17 200.05 54641.07 88888.00 2015-06-24 17:25:07.375 175 12601.25 200.07 54641.05 88888.00 2015-06-24 17:25:07.500 175 12601.23 200.03 54641.03 88888.00 2015-06-24 17:25:07.625 175 12601.25 200.03 54641.03 88888.00 2015-06-24 17:25:07.750 175 12601.25 200.05 54641.00 88888.00 2015-06-24 17:25:07.875 175 12601.23 200.05 54641.00 88888.00 2015-06-24 17:25:08.000 175 12601.23 200.10 54641.00 88888.00 2015-06-24 17:25:08.125 175 12601.25 200.07 54641.03 88888.00 2015-06-24 17:25:08.250 175 12601.20 200.10 54641.00 88888.00 2015-06-24 17:25:08.375 175 12601.17 200.10 54641.00 88888.00 2015-06-24 17:25:08.500 175 12601.12 200.12 54641.00 88888.00 2015-06-24 17:25:08.625 175 12601.23 200.12 54641.03 88888.00 2015-06-24 17:25:08.750 175 12601.27 200.12 54641.03 88888.00 2015-06-24 17:25:08.875 175 12601.23 200.10 54641.00 88888.00 2015-06-24 17:25:09.000 175 12601.23 200.10 54641.03 88888.00 2015-06-24 17:25:09.125 175 12601.23 200.12 54641.05 88888.00 2015-06-24 17:25:09.250 175 12601.20 200.15 54641.05 88888.00 2015-06-24 17:25:09.375 175 12601.27 200.18 54641.05 88888.00 2015-06-24 17:25:09.500 175 12601.20 200.18 54641.03 88888.00 2015-06-24 17:25:09.625 175 12601.17 200.20 54641.03 88888.00 2015-06-24 17:25:09.750 175 12601.23 200.18 54641.03 88888.00 2015-06-24 17:25:09.875 175 12601.20 200.15 54641.00 88888.00 2015-06-24 17:25:10.000 175 12601.15 200.15 54641.00 88888.00 2015-06-24 17:25:10.125 175 12601.15 200.18 54641.00 88888.00 2015-06-24 17:25:10.250 175 12601.05 200.20 54641.05 88888.00 2015-06-24 17:25:10.375 175 12601.02 200.20 54641.07 88888.00 2015-06-24 17:25:10.500 175 12601.10 200.22 54641.10 88888.00 2015-06-24 17:25:10.625 175 12601.17 200.22 54641.10 88888.00 2015-06-24 17:25:10.750 175 12601.20 200.25 54641.07 88888.00 2015-06-24 17:25:10.875 175 12601.20 200.22 54641.07 88888.00 2015-06-24 17:25:11.000 175 12601.20 200.18 54641.05 88888.00 2015-06-24 17:25:11.125 175 12601.15 200.20 54641.05 88888.00 2015-06-24 17:25:11.250 175 12601.08 200.22 54641.10 88888.00 2015-06-24 17:25:11.375 175 12601.15 200.22 54641.07 88888.00 2015-06-24 17:25:11.500 175 12601.12 200.20 54641.07 88888.00 2015-06-24 17:25:11.625 175 12601.08 200.22 54641.12 88888.00 2015-06-24 17:25:11.750 175 12601.05 200.22 54641.12 88888.00 2015-06-24 17:25:11.875 175 12601.02 200.22 54641.12 88888.00 2015-06-24 17:25:12.000 175 12601.08 200.22 54641.12 88888.00 2015-06-24 17:25:12.125 175 12601.10 200.22 54641.12 88888.00 2015-06-24 17:25:12.250 175 12601.05 200.22 54641.10 88888.00 2015-06-24 17:25:12.375 175 12601.02 200.22 54641.12 88888.00 2015-06-24 17:25:12.500 175 12601.00 200.22 54641.10 88888.00 2015-06-24 17:25:12.625 175 12601.02 200.22 54641.10 88888.00 2015-06-24 17:25:12.750 175 12601.08 200.28 54641.12 88888.00 2015-06-24 17:25:12.875 175 12601.10 200.28 54641.15 88888.00 2015-06-24 17:25:13.000 175 12601.12 200.25 54641.10 88888.00 2015-06-24 17:25:13.125 175 12601.12 200.25 54641.12 88888.00 2015-06-24 17:25:13.250 175 12601.02 200.18 54641.10 88888.00 2015-06-24 17:25:13.375 175 12601.05 200.20 54641.10 88888.00 2015-06-24 17:25:13.500 175 12601.15 200.22 54641.12 88888.00 2015-06-24 17:25:13.625 175 12601.12 200.25 54641.15 88888.00 2015-06-24 17:25:13.750 175 12601.05 200.22 54641.12 88888.00 2015-06-24 17:25:13.875 175 12601.08 200.22 54641.12 88888.00 2015-06-24 17:25:14.000 175 12601.10 200.20 54641.10 88888.00 2015-06-24 17:25:14.125 175 12601.10 200.20 54641.10 88888.00 2015-06-24 17:25:14.250 175 12601.12 200.18 54641.12 88888.00 2015-06-24 17:25:14.375 175 12601.20 200.22 54641.12 88888.00 2015-06-24 17:25:14.500 175 12601.20 200.20 54641.10 88888.00 2015-06-24 17:25:14.625 175 12601.12 200.18 54641.07 88888.00 2015-06-24 17:25:14.750 175 12601.10 200.18 54641.07 88888.00 2015-06-24 17:25:14.875 175 12601.17 200.20 54641.07 88888.00 2015-06-24 17:25:15.000 175 12601.20 200.20 54641.05 88888.00 2015-06-24 17:25:15.125 175 12601.15 200.20 54641.07 88888.00 2015-06-24 17:25:15.250 175 12601.15 200.20 54641.10 88888.00 2015-06-24 17:25:15.375 175 12601.30 200.20 54641.07 88888.00 2015-06-24 17:25:15.500 175 12601.38 200.20 54641.07 88888.00 2015-06-24 17:25:15.625 175 12601.35 200.22 54641.07 88888.00 2015-06-24 17:25:15.750 175 12601.33 200.22 54641.12 88888.00 2015-06-24 17:25:15.875 175 12601.35 200.18 54641.12 88888.00 2015-06-24 17:25:16.000 175 12601.42 200.20 54641.10 88888.00 2015-06-24 17:25:16.125 175 12601.45 200.20 54641.12 88888.00 2015-06-24 17:25:16.250 175 12601.42 200.18 54641.12 88888.00 2015-06-24 17:25:16.375 175 12601.45 200.15 54641.10 88888.00 2015-06-24 17:25:16.500 175 12601.50 200.15 54641.07 88888.00 2015-06-24 17:25:16.625 175 12601.50 200.18 54641.07 88888.00 2015-06-24 17:25:16.750 175 12601.55 200.20 54641.05 88888.00 2015-06-24 17:25:16.875 175 12601.52 200.15 54641.07 88888.00 2015-06-24 17:25:17.000 175 12601.52 200.15 54641.05 88888.00 2015-06-24 17:25:17.125 175 12601.62 200.15 54641.07 88888.00 2015-06-24 17:25:17.250 175 12601.62 200.15 54641.07 88888.00 2015-06-24 17:25:17.375 175 12601.70 200.12 54641.07 88888.00 2015-06-24 17:25:17.500 175 12601.75 200.12 54641.05 88888.00 2015-06-24 17:25:17.625 175 12601.75 200.12 54641.05 88888.00 2015-06-24 17:25:17.750 175 12601.70 200.15 54641.03 88888.00 2015-06-24 17:25:17.875 175 12601.73 200.15 54641.05 88888.00 2015-06-24 17:25:18.000 175 12601.73 200.12 54641.05 88888.00 2015-06-24 17:25:18.125 175 12601.77 200.10 54641.03 88888.00 2015-06-24 17:25:18.250 175 12601.88 200.10 54641.03 88888.00 2015-06-24 17:25:18.375 175 12601.90 200.12 54641.03 88888.00 2015-06-24 17:25:18.500 175 12601.90 200.12 54641.03 88888.00 2015-06-24 17:25:18.625 175 12601.98 200.12 54641.03 88888.00 2015-06-24 17:25:18.750 175 12602.00 200.12 54641.03 88888.00 2015-06-24 17:25:18.875 175 12602.05 200.12 54640.97 88888.00 2015-06-24 17:25:19.000 175 12602.02 200.10 54640.97 88888.00 2015-06-24 17:25:19.125 175 12602.05 200.12 54641.00 88888.00 2015-06-24 17:25:19.250 175 12602.05 200.15 54641.03 88888.00 2015-06-24 17:25:19.375 175 12602.15 200.15 54640.95 88888.00 2015-06-24 17:25:19.500 175 12602.15 200.15 54640.93 88888.00 2015-06-24 17:25:19.625 175 12602.20 200.18 54640.95 88888.00 2015-06-24 17:25:19.750 175 12602.20 200.15 54640.95 88888.00 2015-06-24 17:25:19.875 175 12602.23 200.18 54641.00 88888.00 2015-06-24 17:25:20.000 175 12602.27 200.18 54640.97 88888.00 2015-06-24 17:25:20.125 175 12602.30 200.18 54640.95 88888.00 2015-06-24 17:25:20.250 175 12602.27 200.12 54640.95 88888.00 2015-06-24 17:25:20.375 175 12602.35 200.15 54640.97 88888.00 2015-06-24 17:25:20.500 175 12602.38 200.15 54640.97 88888.00 2015-06-24 17:25:20.625 175 12602.38 200.18 54641.00 88888.00 2015-06-24 17:25:20.750 175 12602.40 200.20 54641.00 88888.00 2015-06-24 17:25:20.875 175 12602.35 200.20 54640.97 88888.00 2015-06-24 17:25:21.000 175 12602.35 200.18 54640.97 88888.00 2015-06-24 17:25:21.125 175 12602.40 200.18 54640.97 88888.00 2015-06-24 17:25:21.250 175 12602.35 200.18 54640.95 88888.00 2015-06-24 17:25:21.375 175 12602.35 200.15 54640.95 88888.00 2015-06-24 17:25:21.500 175 12602.30 200.18 54640.97 88888.00 2015-06-24 17:25:21.625 175 12602.27 200.15 54640.97 88888.00 2015-06-24 17:25:21.750 175 12602.30 200.18 54641.00 88888.00 2015-06-24 17:25:21.875 175 12602.33 200.20 54641.00 88888.00 2015-06-24 17:25:22.000 175 12602.33 200.20 54641.03 88888.00 2015-06-24 17:25:22.125 175 12602.27 200.18 54641.00 88888.00 2015-06-24 17:25:22.250 175 12602.25 200.18 54641.00 88888.00 2015-06-24 17:25:22.375 175 12602.27 200.15 54641.00 88888.00 2015-06-24 17:25:22.500 175 12602.27 200.18 54641.00 88888.00 2015-06-24 17:25:22.625 175 12602.30 200.20 54641.00 88888.00 2015-06-24 17:25:22.750 175 12602.30 200.18 54641.00 88888.00 2015-06-24 17:25:22.875 175 12602.25 200.15 54641.00 88888.00 2015-06-24 17:25:23.000 175 12602.23 200.18 54641.03 88888.00 2015-06-24 17:25:23.125 175 12602.20 200.15 54641.03 88888.00 2015-06-24 17:25:23.250 175 12602.12 200.12 54641.05 88888.00 2015-06-24 17:25:23.375 175 12602.15 200.15 54641.05 88888.00 2015-06-24 17:25:23.500 175 12602.10 200.18 54641.07 88888.00 2015-06-24 17:25:23.625 175 12602.10 200.18 54641.10 88888.00 2015-06-24 17:25:23.750 175 12602.12 200.15 54641.07 88888.00 2015-06-24 17:25:23.875 175 12602.05 200.10 54641.10 88888.00 2015-06-24 17:25:24.000 175 12601.98 200.10 54641.10 88888.00 2015-06-24 17:25:24.125 175 12601.98 200.07 54641.12 88888.00 2015-06-24 17:25:24.250 175 12601.98 200.07 54641.15 88888.00 2015-06-24 17:25:24.375 175 12601.98 200.10 54641.15 88888.00 2015-06-24 17:25:24.500 175 12601.98 200.12 54641.18 88888.00 2015-06-24 17:25:24.625 175 12601.95 200.12 54641.18 88888.00 2015-06-24 17:25:24.750 175 12601.88 200.10 54641.20 88888.00 2015-06-24 17:25:24.875 175 12601.83 200.10 54641.18 88888.00 2015-06-24 17:25:25.000 175 12601.77 200.10 54641.18 88888.00 2015-06-24 17:25:25.125 175 12601.73 200.12 54641.18 88888.00 2015-06-24 17:25:25.250 175 12601.65 200.07 54641.15 88888.00 2015-06-24 17:25:25.375 175 12601.65 200.07 54641.18 88888.00 2015-06-24 17:25:25.500 175 12601.62 200.10 54641.22 88888.00 2015-06-24 17:25:25.625 175 12601.58 200.10 54641.22 88888.00 2015-06-24 17:25:25.750 175 12601.58 200.10 54641.25 88888.00 2015-06-24 17:25:25.875 175 12601.52 200.10 54641.25 88888.00 2015-06-24 17:25:26.000 175 12601.52 200.10 54641.25 88888.00 2015-06-24 17:25:26.125 175 12601.48 200.10 54641.25 88888.00 2015-06-24 17:25:26.250 175 12601.42 200.05 54641.25 88888.00 2015-06-24 17:25:26.375 175 12601.38 200.07 54641.25 88888.00 2015-06-24 17:25:26.500 175 12601.27 200.07 54641.28 88888.00 2015-06-24 17:25:26.625 175 12601.23 200.07 54641.28 88888.00 2015-06-24 17:25:26.750 175 12601.17 200.07 54641.28 88888.00 2015-06-24 17:25:26.875 175 12601.20 200.10 54641.30 88888.00 2015-06-24 17:25:27.000 175 12601.23 200.12 54641.30 88888.00 2015-06-24 17:25:27.125 175 12601.17 200.07 54641.30 88888.00 2015-06-24 17:25:27.250 175 12601.12 200.07 54641.30 88888.00 2015-06-24 17:25:27.375 175 12601.12 200.10 54641.28 88888.00 2015-06-24 17:25:27.500 175 12601.12 200.10 54641.30 88888.00 2015-06-24 17:25:27.625 175 12601.02 200.07 54641.32 88888.00 2015-06-24 17:25:27.750 175 12601.00 200.12 54641.35 88888.00 2015-06-24 17:25:27.875 175 12601.02 200.12 54641.38 88888.00 2015-06-24 17:25:28.000 175 12601.05 200.10 54641.35 88888.00 2015-06-24 17:25:28.125 175 12601.05 200.07 54641.35 88888.00 2015-06-24 17:25:28.250 175 12600.98 200.12 54641.38 88888.00 2015-06-24 17:25:28.375 175 12600.98 200.18 54641.40 88888.00 2015-06-24 17:25:28.500 175 12600.95 200.15 54641.43 88888.00 2015-06-24 17:25:28.625 175 12600.90 200.15 54641.40 88888.00 2015-06-24 17:25:28.750 175 12600.88 200.18 54641.40 88888.00 2015-06-24 17:25:28.875 175 12600.88 200.15 54641.40 88888.00 2015-06-24 17:25:29.000 175 12600.83 200.15 54641.40 88888.00 2015-06-24 17:25:29.125 175 12600.83 200.15 54641.40 88888.00 2015-06-24 17:25:29.250 175 12600.80 200.18 54641.40 88888.00 2015-06-24 17:25:29.375 175 12600.88 200.22 54641.38 88888.00 2015-06-24 17:25:29.500 175 12600.88 200.22 54641.40 88888.00 2015-06-24 17:25:29.625 175 12600.92 200.25 54641.38 88888.00 2015-06-24 17:25:29.750 175 12600.95 200.28 54641.38 88888.00 2015-06-24 17:25:29.875 175 12600.92 200.28 54641.38 88888.00 2015-06-24 17:25:30.000 175 12601.00 200.28 54641.38 88888.00 2015-06-24 17:25:30.125 175 12600.95 200.28 54641.38 88888.00 2015-06-24 17:25:30.250 175 12600.92 200.30 54641.35 88888.00 2015-06-24 17:25:30.375 175 12600.98 200.35 54641.35 88888.00 2015-06-24 17:25:30.500 175 12601.00 200.38 54641.38 88888.00 2015-06-24 17:25:30.625 175 12601.08 200.40 54641.35 88888.00 2015-06-24 17:25:30.750 175 12601.02 200.38 54641.35 88888.00 2015-06-24 17:25:30.875 175 12600.95 200.43 54641.35 88888.00 2015-06-24 17:25:31.000 175 12600.98 200.43 54641.35 88888.00 2015-06-24 17:25:31.125 175 12601.02 200.43 54641.38 88888.00 2015-06-24 17:25:31.250 175 12600.98 200.43 54641.38 88888.00 2015-06-24 17:25:31.375 175 12601.02 200.45 54641.32 88888.00 2015-06-24 17:25:31.500 175 12601.05 200.50 54641.32 88888.00 2015-06-24 17:25:31.625 175 12601.02 200.53 54641.35 88888.00 2015-06-24 17:25:31.750 175 12601.00 200.55 54641.35 88888.00 2015-06-24 17:25:31.875 175 12600.98 200.53 54641.30 88888.00 2015-06-24 17:25:32.000 175 12601.02 200.55 54641.30 88888.00 2015-06-24 17:25:32.125 175 12601.08 200.60 54641.32 88888.00 2015-06-24 17:25:32.250 175 12601.08 200.65 54641.35 88888.00 2015-06-24 17:25:32.375 175 12601.17 200.68 54641.32 88888.00 2015-06-24 17:25:32.500 175 12601.17 200.68 54641.32 88888.00 2015-06-24 17:25:32.625 175 12601.12 200.68 54641.32 88888.00 2015-06-24 17:25:32.750 175 12601.12 200.70 54641.32 88888.00 2015-06-24 17:25:32.875 175 12601.15 200.70 54641.32 88888.00 2015-06-24 17:25:33.000 175 12601.20 200.72 54641.32 88888.00 2015-06-24 17:25:33.125 175 12601.20 200.75 54641.32 88888.00 2015-06-24 17:25:33.250 175 12601.20 200.75 54641.32 88888.00 2015-06-24 17:25:33.375 175 12601.23 200.80 54641.32 88888.00 2015-06-24 17:25:33.500 175 12601.25 200.80 54641.32 88888.00 2015-06-24 17:25:33.625 175 12601.23 200.80 54641.32 88888.00 2015-06-24 17:25:33.750 175 12601.30 200.85 54641.30 88888.00 2015-06-24 17:25:33.875 175 12601.30 200.82 54641.30 88888.00 2015-06-24 17:25:34.000 175 12601.30 200.82 54641.28 88888.00 2015-06-24 17:25:34.125 175 12601.27 200.85 54641.25 88888.00 2015-06-24 17:25:34.250 175 12601.27 200.85 54641.28 88888.00 2015-06-24 17:25:34.375 175 12601.33 200.85 54641.28 88888.00 2015-06-24 17:25:34.500 175 12601.30 200.88 54641.25 88888.00 2015-06-24 17:25:34.625 175 12601.35 200.90 54641.28 88888.00 2015-06-24 17:25:34.750 175 12601.35 200.90 54641.28 88888.00 2015-06-24 17:25:34.875 175 12601.27 200.93 54641.25 88888.00 2015-06-24 17:25:35.000 175 12601.33 200.93 54641.28 88888.00 2015-06-24 17:25:35.125 175 12601.38 200.97 54641.30 88888.00 2015-06-24 17:25:35.250 175 12601.38 200.93 54641.30 88888.00 2015-06-24 17:25:35.375 175 12601.45 200.93 54641.28 88888.00 2015-06-24 17:25:35.500 175 12601.42 200.93 54641.25 88888.00 2015-06-24 17:25:35.625 175 12601.42 200.95 54641.25 88888.00 2015-06-24 17:25:35.750 175 12601.40 200.93 54641.25 88888.00 2015-06-24 17:25:35.875 175 12601.42 200.93 54641.25 88888.00 2015-06-24 17:25:36.000 175 12601.42 200.93 54641.25 88888.00 2015-06-24 17:25:36.125 175 12601.45 200.95 54641.25 88888.00 2015-06-24 17:25:36.250 175 12601.40 200.93 54641.25 88888.00 2015-06-24 17:25:36.375 175 12601.35 200.95 54641.22 88888.00 2015-06-24 17:25:36.500 175 12601.40 200.95 54641.25 88888.00 2015-06-24 17:25:36.625 175 12601.40 200.95 54641.28 88888.00 2015-06-24 17:25:36.750 175 12601.42 200.95 54641.28 88888.00 2015-06-24 17:25:36.875 175 12601.48 200.97 54641.30 88888.00 2015-06-24 17:25:37.000 175 12601.50 200.97 54641.28 88888.00 2015-06-24 17:25:37.125 175 12601.48 200.97 54641.30 88888.00 2015-06-24 17:25:37.250 175 12601.42 200.95 54641.32 88888.00 2015-06-24 17:25:37.375 175 12601.45 200.93 54641.32 88888.00 2015-06-24 17:25:37.500 175 12601.38 200.93 54641.32 88888.00 2015-06-24 17:25:37.625 175 12601.38 200.90 54641.30 88888.00 2015-06-24 17:25:37.750 175 12601.35 200.88 54641.30 88888.00 2015-06-24 17:25:37.875 175 12601.33 200.88 54641.30 88888.00 2015-06-24 17:25:38.000 175 12601.38 200.88 54641.30 88888.00 2015-06-24 17:25:38.125 175 12601.40 200.93 54641.30 88888.00 2015-06-24 17:25:38.250 175 12601.35 200.88 54641.30 88888.00 2015-06-24 17:25:38.375 175 12601.35 200.85 54641.30 88888.00 2015-06-24 17:25:38.500 175 12601.35 200.85 54641.32 88888.00 2015-06-24 17:25:38.625 175 12601.30 200.85 54641.32 88888.00 2015-06-24 17:25:38.750 175 12601.25 200.85 54641.38 88888.00 2015-06-24 17:25:38.875 175 12601.27 200.85 54641.35 88888.00 2015-06-24 17:25:39.000 175 12601.25 200.80 54641.38 88888.00 2015-06-24 17:25:39.125 175 12601.20 200.80 54641.38 88888.00 2015-06-24 17:25:39.250 175 12601.17 200.78 54641.38 88888.00 2015-06-24 17:25:39.375 175 12601.17 200.78 54641.38 88888.00 2015-06-24 17:25:39.500 175 12601.20 200.80 54641.40 88888.00 2015-06-24 17:25:39.625 175 12601.27 200.80 54641.38 88888.00 2015-06-24 17:25:39.750 175 12601.23 200.75 54641.35 88888.00 2015-06-24 17:25:39.875 175 12601.17 200.72 54641.32 88888.00 2015-06-24 17:25:40.000 175 12601.20 200.72 54641.38 88888.00 2015-06-24 17:25:40.125 175 12601.23 200.70 54641.43 88888.00 2015-06-24 17:25:40.250 175 12601.25 200.68 54641.40 88888.00 2015-06-24 17:25:40.375 175 12601.27 200.65 54641.40 88888.00 2015-06-24 17:25:40.500 175 12601.25 200.68 54641.43 88888.00 2015-06-24 17:25:40.625 175 12601.25 200.65 54641.43 88888.00 2015-06-24 17:25:40.750 175 12601.17 200.62 54641.43 88888.00 2015-06-24 17:25:40.875 175 12601.20 200.62 54641.40 88888.00 2015-06-24 17:25:41.000 175 12601.20 200.60 54641.43 88888.00 2015-06-24 17:25:41.125 175 12601.20 200.60 54641.43 88888.00 2015-06-24 17:25:41.250 175 12601.17 200.55 54641.45 88888.00 2015-06-24 17:25:41.375 175 12601.23 200.55 54641.43 88888.00 2015-06-24 17:25:41.500 175 12601.25 200.55 54641.45 88888.00 2015-06-24 17:25:41.625 175 12601.17 200.55 54641.43 88888.00 2015-06-24 17:25:41.750 175 12601.15 200.53 54641.43 88888.00 2015-06-24 17:25:41.875 175 12601.23 200.50 54641.45 88888.00 2015-06-24 17:25:42.000 175 12601.30 200.50 54641.45 88888.00 2015-06-24 17:25:42.125 175 12601.33 200.47 54641.45 88888.00 2015-06-24 17:25:42.250 175 12601.30 200.45 54641.45 88888.00 2015-06-24 17:25:42.375 175 12601.35 200.47 54641.45 88888.00 2015-06-24 17:25:42.500 175 12601.33 200.45 54641.43 88888.00 2015-06-24 17:25:42.625 175 12601.27 200.45 54641.43 88888.00 2015-06-24 17:25:42.750 175 12601.27 200.45 54641.40 88888.00 2015-06-24 17:25:42.875 175 12601.33 200.43 54641.40 88888.00 2015-06-24 17:25:43.000 175 12601.40 200.43 54641.40 88888.00 2015-06-24 17:25:43.125 175 12601.50 200.45 54641.45 88888.00 2015-06-24 17:25:43.250 175 12601.45 200.40 54641.43 88888.00 2015-06-24 17:25:43.375 175 12601.40 200.43 54641.43 88888.00 2015-06-24 17:25:43.500 175 12601.40 200.43 54641.40 88888.00 2015-06-24 17:25:43.625 175 12601.52 200.40 54641.40 88888.00 2015-06-24 17:25:43.750 175 12601.58 200.40 54641.38 88888.00 2015-06-24 17:25:43.875 175 12601.60 200.40 54641.40 88888.00 2015-06-24 17:25:44.000 175 12601.65 200.40 54641.40 88888.00 2015-06-24 17:25:44.125 175 12601.65 200.38 54641.40 88888.00 2015-06-24 17:25:44.250 175 12601.67 200.38 54641.43 88888.00 2015-06-24 17:25:44.375 175 12601.70 200.40 54641.40 88888.00 2015-06-24 17:25:44.500 175 12601.70 200.40 54641.40 88888.00 2015-06-24 17:25:44.625 175 12601.77 200.40 54641.43 88888.00 2015-06-24 17:25:44.750 175 12601.83 200.38 54641.40 88888.00 2015-06-24 17:25:44.875 175 12601.80 200.35 54641.38 88888.00 2015-06-24 17:25:45.000 175 12601.80 200.35 54641.35 88888.00 2015-06-24 17:25:45.125 175 12601.92 200.40 54641.38 88888.00 2015-06-24 17:25:45.250 175 12601.92 200.40 54641.43 88888.00 2015-06-24 17:25:45.375 175 12602.00 200.40 54641.40 88888.00 2015-06-24 17:25:45.500 175 12602.00 200.38 54641.38 88888.00 2015-06-24 17:25:45.625 175 12601.95 200.40 54641.38 88888.00 2015-06-24 17:25:45.750 175 12601.98 200.40 54641.38 88888.00 2015-06-24 17:25:45.875 175 12602.05 200.45 54641.38 88888.00 2015-06-24 17:25:46.000 175 12602.08 200.45 54641.32 88888.00 2015-06-24 17:25:46.125 175 12602.10 200.43 54641.35 88888.00 2015-06-24 17:25:46.250 175 12602.08 200.40 54641.35 88888.00 2015-06-24 17:25:46.375 175 12602.12 200.45 54641.32 88888.00 2015-06-24 17:25:46.500 175 12602.10 200.47 54641.35 88888.00 2015-06-24 17:25:46.625 175 12602.15 200.47 54641.35 88888.00 2015-06-24 17:25:46.750 175 12602.17 200.45 54641.32 88888.00 2015-06-24 17:25:46.875 175 12602.20 200.47 54641.30 88888.00 2015-06-24 17:25:47.000 175 12602.17 200.50 54641.30 88888.00 2015-06-24 17:25:47.125 175 12602.17 200.47 54641.30 88888.00 2015-06-24 17:25:47.250 175 12602.15 200.47 54641.30 88888.00 2015-06-24 17:25:47.375 175 12602.23 200.50 54641.32 88888.00 2015-06-24 17:25:47.500 175 12602.25 200.55 54641.35 88888.00 2015-06-24 17:25:47.625 175 12602.33 200.53 54641.32 88888.00 2015-06-24 17:25:47.750 175 12602.35 200.53 54641.30 88888.00 2015-06-24 17:25:47.875 175 12602.38 200.55 54641.32 88888.00 2015-06-24 17:25:48.000 175 12602.35 200.55 54641.30 88888.00 2015-06-24 17:25:48.125 175 12602.30 200.53 54641.30 88888.00 2015-06-24 17:25:48.250 175 12602.30 200.50 54641.32 88888.00 2015-06-24 17:25:48.375 175 12602.30 200.50 54641.30 88888.00 2015-06-24 17:25:48.500 175 12602.35 200.50 54641.28 88888.00 2015-06-24 17:25:48.625 175 12602.38 200.55 54641.28 88888.00 2015-06-24 17:25:48.750 175 12602.35 200.55 54641.30 88888.00 2015-06-24 17:25:48.875 175 12602.38 200.57 54641.30 88888.00 2015-06-24 17:25:49.000 175 12602.42 200.60 54641.30 88888.00 2015-06-24 17:25:49.125 175 12602.38 200.60 54641.30 88888.00 2015-06-24 17:25:49.250 175 12602.30 200.60 54641.30 88888.00 2015-06-24 17:25:49.375 175 12602.35 200.65 54641.32 88888.00 2015-06-24 17:25:49.500 175 12602.35 200.68 54641.32 88888.00 2015-06-24 17:25:49.625 175 12602.33 200.65 54641.32 88888.00 2015-06-24 17:25:49.750 175 12602.30 200.65 54641.32 88888.00 2015-06-24 17:25:49.875 175 12602.30 200.65 54641.30 88888.00 2015-06-24 17:25:50.000 175 12602.33 200.65 54641.30 88888.00 2015-06-24 17:25:50.125 175 12602.35 200.70 54641.35 88888.00 2015-06-24 17:25:50.250 175 12602.30 200.70 54641.35 88888.00 2015-06-24 17:25:50.375 175 12602.23 200.70 54641.30 88888.00 2015-06-24 17:25:50.500 175 12602.23 200.72 54641.32 88888.00 2015-06-24 17:25:50.625 175 12602.27 200.75 54641.32 88888.00 2015-06-24 17:25:50.750 175 12602.23 200.75 54641.35 88888.00 2015-06-24 17:25:50.875 175 12602.17 200.78 54641.32 88888.00 2015-06-24 17:25:51.000 175 12602.20 200.78 54641.35 88888.00 2015-06-24 17:25:51.125 175 12602.17 200.80 54641.35 88888.00 2015-06-24 17:25:51.250 175 12602.10 200.78 54641.35 88888.00 2015-06-24 17:25:51.375 175 12602.08 200.80 54641.40 88888.00 2015-06-24 17:25:51.500 175 12602.05 200.80 54641.38 88888.00 2015-06-24 17:25:51.625 175 12602.05 200.80 54641.38 88888.00 2015-06-24 17:25:51.750 175 12602.02 200.78 54641.38 88888.00 2015-06-24 17:25:51.875 175 12602.00 200.80 54641.38 88888.00 2015-06-24 17:25:52.000 175 12601.95 200.80 54641.38 88888.00 2015-06-24 17:25:52.125 175 12601.92 200.82 54641.40 88888.00 2015-06-24 17:25:52.250 175 12601.90 200.82 54641.43 88888.00 2015-06-24 17:25:52.375 175 12601.90 200.82 54641.40 88888.00 2015-06-24 17:25:52.500 175 12601.88 200.82 54641.43 88888.00 2015-06-24 17:25:52.625 175 12601.88 200.82 54641.43 88888.00 2015-06-24 17:25:52.750 175 12601.90 200.82 54641.43 88888.00 2015-06-24 17:25:52.875 175 12601.95 200.85 54641.45 88888.00 2015-06-24 17:25:53.000 175 12601.88 200.82 54641.43 88888.00 2015-06-24 17:25:53.125 175 12601.88 200.82 54641.45 88888.00 2015-06-24 17:25:53.250 175 12601.85 200.88 54641.53 88888.00 2015-06-24 17:25:53.375 175 12601.85 200.88 54641.50 88888.00 2015-06-24 17:25:53.500 175 12601.77 200.85 54641.45 88888.00 2015-06-24 17:25:53.625 175 12601.75 200.85 54641.45 88888.00 2015-06-24 17:25:53.750 175 12601.73 200.85 54641.45 88888.00 2015-06-24 17:25:53.875 175 12601.77 200.88 54641.47 88888.00 2015-06-24 17:25:54.000 175 12601.80 200.88 54641.47 88888.00 2015-06-24 17:25:54.125 175 12601.88 200.88 54641.47 88888.00 2015-06-24 17:25:54.250 175 12601.83 200.85 54641.47 88888.00 2015-06-24 17:25:54.375 175 12601.83 200.85 54641.47 88888.00 2015-06-24 17:25:54.500 175 12601.83 200.85 54641.53 88888.00 2015-06-24 17:25:54.625 175 12601.85 200.85 54641.47 88888.00 2015-06-24 17:25:54.750 175 12601.83 200.85 54641.47 88888.00 2015-06-24 17:25:54.875 175 12601.85 200.85 54641.50 88888.00 2015-06-24 17:25:55.000 175 12601.92 200.88 54641.50 88888.00 2015-06-24 17:25:55.125 175 12601.92 200.88 54641.53 88888.00 2015-06-24 17:25:55.250 175 12601.83 200.82 54641.53 88888.00 2015-06-24 17:25:55.375 175 12601.83 200.82 54641.53 88888.00 2015-06-24 17:25:55.500 175 12601.88 200.82 54641.53 88888.00 2015-06-24 17:25:55.625 175 12601.85 200.82 54641.53 88888.00 2015-06-24 17:25:55.750 175 12601.83 200.82 54641.47 88888.00 2015-06-24 17:25:55.875 175 12601.85 200.82 54641.47 88888.00 2015-06-24 17:25:56.000 175 12601.85 200.80 54641.47 88888.00 2015-06-24 17:25:56.125 175 12601.90 200.78 54641.50 88888.00 2015-06-24 17:25:56.250 175 12601.90 200.78 54641.50 88888.00 2015-06-24 17:25:56.375 175 12601.98 200.78 54641.50 88888.00 2015-06-24 17:25:56.500 175 12601.98 200.80 54641.47 88888.00 2015-06-24 17:25:56.625 175 12602.00 200.82 54641.47 88888.00 2015-06-24 17:25:56.750 175 12602.05 200.82 54641.47 88888.00 2015-06-24 17:25:56.875 175 12602.02 200.80 54641.53 88888.00 2015-06-24 17:25:57.000 175 12602.02 200.78 54641.50 88888.00 2015-06-24 17:25:57.125 175 12602.08 200.80 54641.47 88888.00 2015-06-24 17:25:57.250 175 12602.12 200.78 54641.45 88888.00 2015-06-24 17:25:57.375 175 12602.15 200.78 54641.45 88888.00 2015-06-24 17:25:57.500 175 12602.12 200.78 54641.47 88888.00 2015-06-24 17:25:57.625 175 12602.15 200.78 54641.50 88888.00 2015-06-24 17:25:57.750 175 12602.17 200.80 54641.47 88888.00 2015-06-24 17:25:57.875 175 12602.25 200.80 54641.47 88888.00 2015-06-24 17:25:58.000 175 12602.33 200.78 54641.47 88888.00 2015-06-24 17:25:58.125 175 12602.35 200.78 54641.47 88888.00 2015-06-24 17:25:58.250 175 12602.30 200.72 54641.47 88888.00 2015-06-24 17:25:58.375 175 12602.33 200.75 54641.47 88888.00 2015-06-24 17:25:58.500 175 12602.30 200.75 54641.47 88888.00 2015-06-24 17:25:58.625 175 12602.35 200.78 54641.47 88888.00 2015-06-24 17:25:58.750 175 12602.38 200.78 54641.50 88888.00 2015-06-24 17:25:58.875 175 12602.38 200.80 54641.50 88888.00 2015-06-24 17:25:59.000 175 12602.40 200.78 54641.47 88888.00 2015-06-24 17:25:59.125 175 12602.42 200.78 54641.47 88888.00 2015-06-24 17:25:59.250 175 12602.48 200.78 54641.50 88888.00 2015-06-24 17:25:59.375 175 12602.52 200.80 54641.50 88888.00 2015-06-24 17:25:59.500 175 12602.48 200.82 54641.47 88888.00 2015-06-24 17:25:59.625 175 12602.42 200.82 54641.47 88888.00 2015-06-24 17:25:59.750 175 12602.40 200.80 54641.50 88888.00 2015-06-24 17:25:59.875 175 12602.45 200.80 54641.47 88888.00 2015-06-24 17:26:00.000 175 12602.50 200.82 54641.47 88888.00 2015-06-24 17:26:00.125 175 12602.48 200.85 54641.50 88888.00 2015-06-24 17:26:00.250 175 12602.48 200.88 54641.50 88888.00 2015-06-24 17:26:00.375 175 12602.55 200.88 54641.47 88888.00 2015-06-24 17:26:00.500 175 12602.58 200.85 54641.45 88888.00 2015-06-24 17:26:00.625 175 12602.60 200.85 54641.47 88888.00 2015-06-24 17:26:00.750 175 12602.62 200.88 54641.47 88888.00 2015-06-24 17:26:00.875 175 12602.60 200.88 54641.50 88888.00 2015-06-24 17:26:01.000 175 12602.62 200.88 54641.47 88888.00 2015-06-24 17:26:01.125 175 12602.65 200.88 54641.50 88888.00 2015-06-24 17:26:01.250 175 12602.58 200.88 54641.50 88888.00 2015-06-24 17:26:01.375 175 12602.52 200.90 54641.47 88888.00 2015-06-24 17:26:01.500 175 12602.45 200.88 54641.47 88888.00 2015-06-24 17:26:01.625 175 12602.48 200.88 54641.47 88888.00 2015-06-24 17:26:01.750 175 12602.50 200.93 54641.50 88888.00 2015-06-24 17:26:01.875 175 12602.48 200.93 54641.53 88888.00 2015-06-24 17:26:02.000 175 12602.50 200.90 54641.47 88888.00 2015-06-24 17:26:02.125 175 12602.48 200.93 54641.53 88888.00 2015-06-24 17:26:02.250 175 12602.38 200.93 54641.53 88888.00 2015-06-24 17:26:02.375 175 12602.33 200.95 54641.53 88888.00 2015-06-24 17:26:02.500 175 12602.27 200.95 54641.53 88888.00 2015-06-24 17:26:02.625 175 12602.30 200.95 54641.53 88888.00 2015-06-24 17:26:02.750 175 12602.38 201.00 54641.55 88888.00 2015-06-24 17:26:02.875 175 12602.33 201.03 54641.55 88888.00 2015-06-24 17:26:03.000 175 12602.30 201.03 54641.55 88888.00 2015-06-24 17:26:03.125 175 12602.30 201.05 54641.57 88888.00 2015-06-24 17:26:03.250 175 12602.15 201.07 54641.57 88888.00 2015-06-24 17:26:03.375 175 12602.10 201.07 54641.57 88888.00 2015-06-24 17:26:03.500 175 12602.10 201.10 54641.57 88888.00 2015-06-24 17:26:03.625 175 12602.12 201.10 54641.60 88888.00 2015-06-24 17:26:03.750 175 12602.12 201.10 54641.60 88888.00 2015-06-24 17:26:03.875 175 12602.05 201.12 54641.60 88888.00 2015-06-24 17:26:04.000 175 12602.00 201.12 54641.60 88888.00 2015-06-24 17:26:04.125 175 12602.00 201.12 54641.62 88888.00 2015-06-24 17:26:04.250 175 12601.92 201.18 54641.62 88888.00 2015-06-24 17:26:04.375 175 12601.90 201.18 54641.65 88888.00 2015-06-24 17:26:04.500 175 12601.90 201.20 54641.65 88888.00 2015-06-24 17:26:04.625 175 12601.92 201.22 54641.68 88888.00 2015-06-24 17:26:04.750 175 12601.85 201.22 54641.68 88888.00 2015-06-24 17:26:04.875 175 12601.75 201.25 54641.65 88888.00 2015-06-24 17:26:05.000 175 12601.73 201.25 54641.62 88888.00 2015-06-24 17:26:05.125 175 12601.75 201.30 54641.68 88888.00 2015-06-24 17:26:05.250 175 12601.70 201.30 54641.68 88888.00 2015-06-24 17:26:05.375 175 12601.67 201.30 54641.70 88888.00 2015-06-24 17:26:05.500 175 12601.62 201.35 54641.70 88888.00 2015-06-24 17:26:05.625 175 12601.52 201.35 54641.68 88888.00 2015-06-24 17:26:05.750 175 12601.42 201.38 54641.70 88888.00 2015-06-24 17:26:05.875 175 12601.40 201.40 54641.75 88888.00 2015-06-24 17:26:06.000 175 12601.38 201.40 54641.75 88888.00 2015-06-24 17:26:06.125 175 12601.35 201.40 54641.75 88888.00 2015-06-24 17:26:06.250 175 12601.30 201.40 54641.75 88888.00 2015-06-24 17:26:06.375 175 12601.33 201.47 54641.72 88888.00 2015-06-24 17:26:06.500 175 12601.27 201.50 54641.75 88888.00 2015-06-24 17:26:06.625 175 12601.17 201.47 54641.78 88888.00 2015-06-24 17:26:06.750 175 12601.15 201.53 54641.78 88888.00 2015-06-24 17:26:06.875 175 12601.17 201.53 54641.80 88888.00 2015-06-24 17:26:07.000 175 12601.15 201.53 54641.80 88888.00 2015-06-24 17:26:07.125 175 12601.05 201.55 54641.82 88888.00 2015-06-24 17:26:07.250 175 12600.90 201.55 54641.82 88888.00 2015-06-24 17:26:07.375 175 12600.88 201.55 54641.85 88888.00 2015-06-24 17:26:07.500 175 12600.88 201.57 54641.88 88888.00 2015-06-24 17:26:07.625 175 12600.85 201.60 54641.90 88888.00 2015-06-24 17:26:07.750 175 12600.85 201.60 54641.88 88888.00 2015-06-24 17:26:07.875 175 12600.83 201.60 54641.88 88888.00 2015-06-24 17:26:08.000 175 12600.75 201.60 54641.88 88888.00 2015-06-24 17:26:08.125 175 12600.75 201.62 54641.90 88888.00 2015-06-24 17:26:08.250 175 12600.73 201.68 54641.90 88888.00 2015-06-24 17:26:08.375 175 12600.80 201.68 54641.90 88888.00 2015-06-24 17:26:08.500 175 12600.77 201.65 54641.90 88888.00 2015-06-24 17:26:08.625 175 12600.77 201.65 54641.90 88888.00 2015-06-24 17:26:08.750 175 12600.75 201.65 54641.90 88888.00 2015-06-24 17:26:08.875 175 12600.67 201.68 54641.88 88888.00 2015-06-24 17:26:09.000 175 12600.70 201.70 54641.88 88888.00 2015-06-24 17:26:09.125 175 12600.70 201.70 54641.90 88888.00 2015-06-24 17:26:09.250 175 12600.62 201.72 54641.93 88888.00 2015-06-24 17:26:09.375 175 12600.60 201.75 54641.95 88888.00 2015-06-24 17:26:09.500 175 12600.62 201.72 54641.93 88888.00 2015-06-24 17:26:09.625 175 12600.58 201.70 54641.95 88888.00 2015-06-24 17:26:09.750 175 12600.52 201.70 54641.95 88888.00 2015-06-24 17:26:09.875 175 12600.55 201.70 54641.97 88888.00 2015-06-24 17:26:10.000 175 12600.52 201.72 54641.95 88888.00 2015-06-24 17:26:10.125 175 12600.48 201.75 54641.93 88888.00 2015-06-24 17:26:10.250 175 12600.45 201.72 54641.95 88888.00 2015-06-24 17:26:10.375 175 12600.50 201.75 54641.95 88888.00 2015-06-24 17:26:10.500 175 12600.52 201.78 54641.95 88888.00 2015-06-24 17:26:10.625 175 12600.48 201.78 54641.95 88888.00 2015-06-24 17:26:10.750 175 12600.45 201.80 54642.00 88888.00 2015-06-24 17:26:10.875 175 12600.50 201.80 54641.95 88888.00 2015-06-24 17:26:11.000 175 12600.45 201.78 54641.95 88888.00 2015-06-24 17:26:11.125 175 12600.45 201.78 54641.97 88888.00 2015-06-24 17:26:11.250 175 12600.45 201.78 54641.95 88888.00 2015-06-24 17:26:11.375 175 12600.48 201.78 54641.93 88888.00 2015-06-24 17:26:11.500 175 12600.52 201.80 54641.95 88888.00 2015-06-24 17:26:11.625 175 12600.58 201.82 54641.97 88888.00 2015-06-24 17:26:11.750 175 12600.60 201.82 54641.97 88888.00 2015-06-24 17:26:11.875 175 12600.62 201.82 54641.95 88888.00 2015-06-24 17:26:12.000 175 12600.67 201.85 54641.95 88888.00 2015-06-24 17:26:12.125 175 12600.65 201.80 54641.97 88888.00 2015-06-24 17:26:12.250 175 12600.62 201.80 54641.97 88888.00 2015-06-24 17:26:12.375 175 12600.70 201.85 54641.97 88888.00 2015-06-24 17:26:12.500 175 12600.73 201.85 54641.97 88888.00 2015-06-24 17:26:12.625 175 12600.77 201.82 54641.95 88888.00 2015-06-24 17:26:12.750 175 12600.77 201.80 54641.97 88888.00 2015-06-24 17:26:12.875 175 12600.73 201.82 54641.95 88888.00 2015-06-24 17:26:13.000 175 12600.70 201.85 54641.93 88888.00 2015-06-24 17:26:13.125 175 12600.75 201.88 54641.93 88888.00 2015-06-24 17:26:13.250 175 12600.77 201.85 54641.93 88888.00 2015-06-24 17:26:13.375 175 12600.83 201.85 54641.90 88888.00 2015-06-24 17:26:13.500 175 12600.80 201.85 54641.88 88888.00 2015-06-24 17:26:13.625 175 12600.85 201.88 54641.90 88888.00 2015-06-24 17:26:13.750 175 12600.90 201.90 54641.90 88888.00 2015-06-24 17:26:13.875 175 12600.90 201.93 54641.90 88888.00 2015-06-24 17:26:14.000 175 12600.88 201.90 54641.90 88888.00 2015-06-24 17:26:14.125 175 12600.90 201.90 54641.88 88888.00 2015-06-24 17:26:14.250 175 12600.95 201.90 54641.88 88888.00 2015-06-24 17:26:14.375 175 12600.98 201.90 54641.85 88888.00 2015-06-24 17:26:14.500 175 12601.02 201.93 54641.85 88888.00 2015-06-24 17:26:14.625 175 12601.05 201.93 54641.85 88888.00 2015-06-24 17:26:14.750 175 12601.10 201.93 54641.85 88888.00 2015-06-24 17:26:14.875 175 12601.10 201.93 54641.88 88888.00 2015-06-24 17:26:15.000 175 12601.10 201.90 54641.85 88888.00 2015-06-24 17:26:15.125 175 12601.15 201.93 54641.88 88888.00 2015-06-24 17:26:15.250 175 12601.15 201.88 54641.82 88888.00 2015-06-24 17:26:15.375 175 12601.17 201.88 54641.82 88888.00 2015-06-24 17:26:15.500 175 12601.23 201.90 54641.82 88888.00 2015-06-24 17:26:15.625 175 12601.23 201.93 54641.82 88888.00 2015-06-24 17:26:15.750 175 12601.25 201.95 54641.82 88888.00 2015-06-24 17:26:15.875 175 12601.30 201.95 54641.82 88888.00 2015-06-24 17:26:16.000 175 12601.27 201.95 54641.80 88888.00 2015-06-24 17:26:16.125 175 12601.30 201.95 54641.82 88888.00 2015-06-24 17:26:16.250 175 12601.27 201.93 54641.85 88888.00 2015-06-24 17:26:16.375 175 12601.33 201.93 54641.82 88888.00 2015-06-24 17:26:16.500 175 12601.33 201.95 54641.82 88888.00 2015-06-24 17:26:16.625 175 12601.33 201.95 54641.82 88888.00 2015-06-24 17:26:16.750 175 12601.33 201.93 54641.82 88888.00 2015-06-24 17:26:16.875 175 12601.40 201.95 54641.82 88888.00 2015-06-24 17:26:17.000 175 12601.35 201.93 54641.80 88888.00 2015-06-24 17:26:17.125 175 12601.33 201.95 54641.88 88888.00 2015-06-24 17:26:17.250 175 12601.27 201.95 54641.88 88888.00 2015-06-24 17:26:17.375 175 12601.35 201.95 54641.90 88888.00 2015-06-24 17:26:17.500 175 12601.35 201.93 54641.93 88888.00 2015-06-24 17:26:17.625 175 12601.30 201.93 54641.93 88888.00 2015-06-24 17:26:17.750 175 12601.27 201.93 54641.93 88888.00 2015-06-24 17:26:17.875 175 12601.23 201.93 54641.95 88888.00 2015-06-24 17:26:18.000 175 12601.23 201.93 54641.95 88888.00 2015-06-24 17:26:18.125 175 12601.17 201.90 54641.90 88888.00 2015-06-24 17:26:18.250 175 12601.12 201.90 54641.90 88888.00 2015-06-24 17:26:18.375 175 12601.17 201.93 54641.90 88888.00 2015-06-24 17:26:18.500 175 12601.20 201.93 54641.93 88888.00 2015-06-24 17:26:18.625 175 12601.17 201.93 54641.95 88888.00 2015-06-24 17:26:18.750 175 12601.10 201.93 54641.95 88888.00 2015-06-24 17:26:18.875 175 12601.08 201.93 54641.95 88888.00 2015-06-24 17:26:19.000 175 12601.05 201.93 54641.97 88888.00 2015-06-24 17:26:19.125 175 12601.10 201.95 54641.97 88888.00 2015-06-24 17:26:19.250 175 12601.05 201.93 54641.93 88888.00 2015-06-24 17:26:19.375 175 12601.00 201.93 54641.90 88888.00 2015-06-24 17:26:19.500 175 12600.90 201.88 54641.95 88888.00 2015-06-24 17:26:19.625 175 12600.85 201.90 54641.95 88888.00 2015-06-24 17:26:19.750 175 12600.90 201.93 54641.97 88888.00 2015-06-24 17:26:19.875 175 12600.88 201.95 54642.03 88888.00 2015-06-24 17:26:20.000 175 12600.83 201.95 54642.03 88888.00 2015-06-24 17:26:20.125 175 12600.80 201.95 54642.03 88888.00 2015-06-24 17:26:20.250 175 12600.77 201.93 54642.03 88888.00 2015-06-24 17:26:20.375 175 12600.83 201.93 54642.00 88888.00 2015-06-24 17:26:20.500 175 12600.77 201.90 54642.00 88888.00 2015-06-24 17:26:20.625 175 12600.70 201.88 54641.97 88888.00 2015-06-24 17:26:20.750 175 12600.67 201.88 54641.97 88888.00 2015-06-24 17:26:20.875 175 12600.62 201.85 54641.97 88888.00 2015-06-24 17:26:21.000 175 12600.60 201.85 54641.97 88888.00 2015-06-24 17:26:21.125 175 12600.55 201.82 54642.03 88888.00 2015-06-24 17:26:21.250 175 12600.52 201.80 54642.05 88888.00 2015-06-24 17:26:21.375 175 12600.52 201.82 54642.05 88888.00 2015-06-24 17:26:21.500 175 12600.40 201.82 54642.03 88888.00 2015-06-24 17:26:21.625 175 12600.35 201.82 54642.07 88888.00 2015-06-24 17:26:21.750 175 12600.33 201.82 54642.05 88888.00 2015-06-24 17:26:21.875 175 12600.30 201.80 54642.07 88888.00 2015-06-24 17:26:22.000 175 12600.40 201.80 54642.10 88888.00 2015-06-24 17:26:22.125 175 12600.42 201.80 54642.15 88888.00 2015-06-24 17:26:22.250 175 12600.30 201.80 54642.12 88888.00 2015-06-24 17:26:22.375 175 12600.25 201.80 54642.12 88888.00 2015-06-24 17:26:22.500 175 12600.20 201.80 54642.10 88888.00 2015-06-24 17:26:22.625 175 12600.20 201.80 54642.10 88888.00 2015-06-24 17:26:22.750 175 12600.17 201.78 54642.10 88888.00 2015-06-24 17:26:22.875 175 12600.12 201.78 54642.12 88888.00 2015-06-24 17:26:23.000 175 12600.17 201.78 54642.12 88888.00 2015-06-24 17:26:23.125 175 12600.20 201.75 54642.12 88888.00 2015-06-24 17:26:23.250 175 12600.08 201.75 54642.10 88888.00 2015-06-24 17:26:23.375 175 12600.05 201.78 54642.10 88888.00 2015-06-24 17:26:23.500 175 12600.08 201.80 54642.10 88888.00 2015-06-24 17:26:23.625 175 12600.05 201.78 54642.12 88888.00 2015-06-24 17:26:23.750 175 12600.02 201.78 54642.12 88888.00 2015-06-24 17:26:23.875 175 12600.05 201.78 54642.15 88888.00 2015-06-24 17:26:24.000 175 12600.05 201.78 54642.15 88888.00 2015-06-24 17:26:24.125 175 12600.08 201.78 54642.12 88888.00 2015-06-24 17:26:24.250 175 12600.00 201.75 54642.12 88888.00 2015-06-24 17:26:24.375 175 12600.02 201.72 54642.12 88888.00 2015-06-24 17:26:24.500 175 12600.00 201.72 54642.12 88888.00 2015-06-24 17:26:24.625 175 12600.00 201.75 54642.15 88888.00 2015-06-24 17:26:24.750 175 12600.00 201.75 54642.15 88888.00 2015-06-24 17:26:24.875 175 12600.02 201.75 54642.15 88888.00 2015-06-24 17:26:25.000 175 12600.08 201.78 54642.15 88888.00 2015-06-24 17:26:25.125 175 12600.12 201.80 54642.15 88888.00 2015-06-24 17:26:25.250 175 12600.00 201.78 54642.15 88888.00 2015-06-24 17:26:25.375 175 12599.90 201.75 54642.12 88888.00 2015-06-24 17:26:25.500 175 12599.92 201.75 54642.12 88888.00 2015-06-24 17:26:25.625 175 12600.02 201.75 54642.12 88888.00 2015-06-24 17:26:25.750 175 12600.02 201.80 54642.12 88888.00 2015-06-24 17:26:25.875 175 12600.08 201.82 54642.15 88888.00 2015-06-24 17:26:26.000 175 12600.05 201.80 54642.07 88888.00 2015-06-24 17:26:26.125 175 12600.02 201.78 54642.05 88888.00 2015-06-24 17:26:26.250 175 12600.02 201.75 54642.05 88888.00 2015-06-24 17:26:26.375 175 12600.12 201.78 54642.05 88888.00 2015-06-24 17:26:26.500 175 12600.15 201.80 54642.05 88888.00 2015-06-24 17:26:26.625 175 12600.15 201.80 54642.05 88888.00 2015-06-24 17:26:26.750 175 12600.15 201.80 54642.05 88888.00 2015-06-24 17:26:26.875 175 12600.12 201.82 54642.03 88888.00 2015-06-24 17:26:27.000 175 12600.15 201.82 54642.05 88888.00 2015-06-24 17:26:27.125 175 12600.20 201.82 54642.03 88888.00 2015-06-24 17:26:27.250 175 12600.15 201.82 54642.05 88888.00 2015-06-24 17:26:27.375 175 12600.27 201.82 54642.05 88888.00 2015-06-24 17:26:27.500 175 12600.30 201.82 54642.05 88888.00 2015-06-24 17:26:27.625 175 12600.30 201.85 54642.05 88888.00 2015-06-24 17:26:27.750 175 12600.33 201.85 54642.05 88888.00 2015-06-24 17:26:27.875 175 12600.40 201.85 54642.10 88888.00 2015-06-24 17:26:28.000 175 12600.40 201.85 54642.07 88888.00 2015-06-24 17:26:28.125 175 12600.42 201.85 54642.05 88888.00 2015-06-24 17:26:28.250 175 12600.40 201.82 54642.03 88888.00 2015-06-24 17:26:28.375 175 12600.42 201.82 54642.00 88888.00 2015-06-24 17:26:28.500 175 12600.42 201.85 54642.00 88888.00 2015-06-24 17:26:28.625 175 12600.50 201.85 54642.00 88888.00 2015-06-24 17:26:28.750 175 12600.52 201.85 54642.00 88888.00 2015-06-24 17:26:28.875 175 12600.52 201.82 54642.00 88888.00 2015-06-24 17:26:29.000 175 12600.62 201.85 54642.00 88888.00 2015-06-24 17:26:29.125 175 12600.65 201.88 54642.00 88888.00 2015-06-24 17:26:29.250 175 12600.67 201.88 54641.95 88888.00 2015-06-24 17:26:29.375 175 12600.77 201.85 54641.95 88888.00 2015-06-24 17:26:29.500 175 12600.80 201.88 54641.95 88888.00 2015-06-24 17:26:29.625 175 12600.75 201.88 54641.93 88888.00 2015-06-24 17:26:29.750 175 12600.73 201.88 54641.95 88888.00 2015-06-24 17:26:29.875 175 12600.77 201.88 54641.95 88888.00 2015-06-24 17:26:30.000 175 12600.88 201.90 54641.93 88888.00 2015-06-24 17:26:30.125 175 12600.90 201.88 54641.90 88888.00 2015-06-24 17:26:30.250 175 12600.77 201.88 54641.93 88888.00 2015-06-24 17:26:30.375 175 12600.80 201.88 54641.90 88888.00 2015-06-24 17:26:30.500 175 12600.83 201.90 54641.90 88888.00 2015-06-24 17:26:30.625 175 12600.90 201.95 54641.90 88888.00 2015-06-24 17:26:30.750 175 12600.98 201.95 54641.88 88888.00 2015-06-24 17:26:30.875 175 12600.95 201.93 54641.90 88888.00 2015-06-24 17:26:31.000 175 12600.95 201.90 54641.88 88888.00 2015-06-24 17:26:31.125 175 12600.98 201.90 54641.90 88888.00 2015-06-24 17:26:31.250 175 12600.98 201.90 54641.95 88888.00 2015-06-24 17:26:31.375 175 12601.02 201.93 54641.95 88888.00 2015-06-24 17:26:31.500 175 12601.08 201.95 54641.95 88888.00 2015-06-24 17:26:31.625 175 12601.05 201.93 54641.95 88888.00 2015-06-24 17:26:31.750 175 12601.05 201.93 54641.93 88888.00 2015-06-24 17:26:31.875 175 12601.08 201.97 54641.90 88888.00 2015-06-24 17:26:32.000 175 12601.12 201.95 54641.93 88888.00 2015-06-24 17:26:32.125 175 12601.10 201.97 54641.93 88888.00 2015-06-24 17:26:32.250 175 12601.00 201.95 54641.90 88888.00 2015-06-24 17:26:32.375 175 12600.98 201.93 54641.93 88888.00 2015-06-24 17:26:32.500 175 12600.95 201.93 54641.90 88888.00 2015-06-24 17:26:32.625 175 12600.98 201.93 54641.93 88888.00 2015-06-24 17:26:32.750 175 12601.00 201.97 54641.95 88888.00 2015-06-24 17:26:32.875 175 12600.95 201.95 54641.93 88888.00 2015-06-24 17:26:33.000 175 12600.90 201.93 54641.90 88888.00 2015-06-24 17:26:33.125 175 12600.92 201.93 54641.95 88888.00 2015-06-24 17:26:33.250 175 12600.95 201.93 54641.95 88888.00 2015-06-24 17:26:33.375 175 12600.92 201.93 54641.95 88888.00 2015-06-24 17:26:33.500 175 12600.92 201.95 54641.93 88888.00 2015-06-24 17:26:33.625 175 12600.95 201.97 54641.93 88888.00 2015-06-24 17:26:33.750 175 12600.92 202.00 54641.93 88888.00 2015-06-24 17:26:33.875 175 12600.90 202.00 54641.97 88888.00 2015-06-24 17:26:34.000 175 12600.88 202.00 54641.95 88888.00 2015-06-24 17:26:34.125 175 12600.83 202.00 54641.95 88888.00 2015-06-24 17:26:34.250 175 12600.85 202.03 54641.97 88888.00 2015-06-24 17:26:34.375 175 12600.85 202.03 54642.00 88888.00 2015-06-24 17:26:34.500 175 12600.80 202.03 54642.00 88888.00 2015-06-24 17:26:34.625 175 12600.77 202.00 54642.00 88888.00 2015-06-24 17:26:34.750 175 12600.75 202.00 54641.97 88888.00 2015-06-24 17:26:34.875 175 12600.70 201.97 54641.97 88888.00 2015-06-24 17:26:35.000 175 12600.67 202.00 54641.97 88888.00 2015-06-24 17:26:35.125 175 12600.62 202.03 54642.03 88888.00 2015-06-24 17:26:35.250 175 12600.62 202.05 54642.00 88888.00 2015-06-24 17:26:35.375 175 12600.70 202.05 54642.03 88888.00 2015-06-24 17:26:35.500 175 12600.67 202.07 54642.03 88888.00 2015-06-24 17:26:35.625 175 12600.62 202.07 54642.03 88888.00 2015-06-24 17:26:35.750 175 12600.60 202.10 54642.03 88888.00 2015-06-24 17:26:35.875 175 12600.50 202.10 54642.05 88888.00 2015-06-24 17:26:36.000 175 12600.45 202.07 54642.03 88888.00 2015-06-24 17:26:36.125 175 12600.45 202.05 54642.00 88888.00 2015-06-24 17:26:36.250 175 12600.38 202.05 54642.03 88888.00 2015-06-24 17:26:36.375 175 12600.40 202.10 54642.05 88888.00 2015-06-24 17:26:36.500 175 12600.38 202.10 54642.03 88888.00 2015-06-24 17:26:36.625 175 12600.38 202.10 54642.03 88888.00 2015-06-24 17:26:36.750 175 12600.35 202.12 54642.05 88888.00 2015-06-24 17:26:36.875 175 12600.35 202.18 54642.07 88888.00 2015-06-24 17:26:37.000 175 12600.30 202.20 54642.07 88888.00 2015-06-24 17:26:37.125 175 12600.25 202.18 54642.07 88888.00 2015-06-24 17:26:37.250 175 12600.17 202.15 54642.05 88888.00 2015-06-24 17:26:37.375 175 12600.20 202.20 54642.05 88888.00 2015-06-24 17:26:37.500 175 12600.20 202.22 54642.05 88888.00 2015-06-24 17:26:37.625 175 12600.17 202.25 54642.05 88888.00 2015-06-24 17:26:37.750 175 12600.15 202.28 54642.05 88888.00 2015-06-24 17:26:37.875 175 12600.15 202.28 54642.05 88888.00 2015-06-24 17:26:38.000 175 12600.15 202.28 54642.05 88888.00 2015-06-24 17:26:38.125 175 12600.12 202.30 54642.05 88888.00 2015-06-24 17:26:38.250 175 12600.08 202.32 54642.05 88888.00 2015-06-24 17:26:38.375 175 12600.15 202.35 54642.05 88888.00 2015-06-24 17:26:38.500 175 12600.12 202.35 54642.03 88888.00 2015-06-24 17:26:38.625 175 12600.17 202.35 54642.05 88888.00 2015-06-24 17:26:38.750 175 12600.17 202.35 54642.05 88888.00 2015-06-24 17:26:38.875 175 12600.15 202.38 54642.05 88888.00 2015-06-24 17:26:39.000 175 12600.12 202.35 54642.00 88888.00 2015-06-24 17:26:39.125 175 12600.08 202.38 54642.00 88888.00 2015-06-24 17:26:39.250 175 12600.10 202.43 54642.03 88888.00 2015-06-24 17:26:39.375 175 12600.15 202.45 54642.03 88888.00 2015-06-24 17:26:39.500 175 12600.15 202.45 54642.03 88888.00 2015-06-24 17:26:39.625 175 12600.17 202.47 54641.97 88888.00 2015-06-24 17:26:39.750 175 12600.20 202.50 54642.00 88888.00 2015-06-24 17:26:39.875 175 12600.23 202.50 54642.00 88888.00 2015-06-24 17:26:40.000 175 12600.23 202.50 54642.00 88888.00 2015-06-24 17:26:40.125 175 12600.17 202.53 54642.00 88888.00 2015-06-24 17:26:40.250 175 12600.12 202.57 54642.00 88888.00 2015-06-24 17:26:40.375 175 12600.25 202.62 54642.00 88888.00 2015-06-24 17:26:40.500 175 12600.25 202.62 54641.97 88888.00 2015-06-24 17:26:40.625 175 12600.27 202.65 54641.97 88888.00 2015-06-24 17:26:40.750 175 12600.27 202.65 54641.95 88888.00 2015-06-24 17:26:40.875 175 12600.30 202.70 54641.95 88888.00 2015-06-24 17:26:41.000 175 12600.33 202.70 54641.90 88888.00 2015-06-24 17:26:41.125 175 12600.35 202.68 54641.95 88888.00 2015-06-24 17:26:41.250 175 12600.33 202.70 54641.95 88888.00 2015-06-24 17:26:41.375 175 12600.38 202.75 54641.90 88888.00 2015-06-24 17:26:41.500 175 12600.38 202.78 54641.93 88888.00 2015-06-24 17:26:41.625 175 12600.38 202.80 54641.90 88888.00 2015-06-24 17:26:41.750 175 12600.40 202.80 54641.88 88888.00 2015-06-24 17:26:41.875 175 12600.48 202.82 54641.85 88888.00 2015-06-24 17:26:42.000 175 12600.58 202.88 54641.85 88888.00 2015-06-24 17:26:42.125 175 12600.60 202.88 54641.88 88888.00 2015-06-24 17:26:42.250 175 12600.48 202.90 54641.88 88888.00 2015-06-24 17:26:42.375 175 12600.50 202.90 54641.88 88888.00 2015-06-24 17:26:42.500 175 12600.50 202.88 54641.85 88888.00 2015-06-24 17:26:42.625 175 12600.55 202.90 54641.82 88888.00 2015-06-24 17:26:42.750 175 12600.65 202.93 54641.82 88888.00 2015-06-24 17:26:42.875 175 12600.70 202.95 54641.82 88888.00 2015-06-24 17:26:43.000 175 12600.70 202.95 54641.80 88888.00 2015-06-24 17:26:43.125 175 12600.67 202.97 54641.80 88888.00 2015-06-24 17:26:43.250 175 12600.62 202.97 54641.80 88888.00 2015-06-24 17:26:43.375 175 12600.75 203.03 54641.80 88888.00 2015-06-24 17:26:43.500 175 12600.80 203.05 54641.80 88888.00 2015-06-24 17:26:43.625 175 12600.88 203.05 54641.80 88888.00 2015-06-24 17:26:43.750 175 12600.98 203.07 54641.80 88888.00 2015-06-24 17:26:43.875 175 12600.98 203.07 54641.80 88888.00 2015-06-24 17:26:44.000 175 12600.95 203.07 54641.80 88888.00 2015-06-24 17:26:44.125 175 12600.90 203.07 54641.82 88888.00 2015-06-24 17:26:44.250 175 12601.00 203.07 54641.82 88888.00 2015-06-24 17:26:44.375 175 12601.05 203.07 54641.80 88888.00 2015-06-24 17:26:44.500 175 12601.02 203.10 54641.80 88888.00 2015-06-24 17:26:44.625 175 12601.05 203.10 54641.80 88888.00 2015-06-24 17:26:44.750 175 12601.17 203.10 54641.78 88888.00 2015-06-24 17:26:44.875 175 12601.23 203.10 54641.75 88888.00 2015-06-24 17:26:45.000 175 12601.25 203.10 54641.75 88888.00 2015-06-24 17:26:45.125 175 12601.27 203.10 54641.75 88888.00 2015-06-24 17:26:45.250 175 12601.25 203.05 54641.75 88888.00 2015-06-24 17:26:45.375 175 12601.30 203.05 54641.75 88888.00 2015-06-24 17:26:45.500 175 12601.35 203.03 54641.78 88888.00 2015-06-24 17:26:45.625 175 12601.30 203.03 54641.80 88888.00 2015-06-24 17:26:45.750 175 12601.20 202.97 54641.78 88888.00 2015-06-24 17:26:45.875 175 12601.27 202.95 54641.75 88888.00 2015-06-24 17:26:46.000 175 12601.35 202.95 54641.75 88888.00 2015-06-24 17:26:46.125 175 12601.33 202.93 54641.75 88888.00 2015-06-24 17:26:46.250 175 12601.25 202.90 54641.75 88888.00 2015-06-24 17:26:46.375 175 12601.23 202.90 54641.78 88888.00 2015-06-24 17:26:46.500 175 12601.27 202.90 54641.78 88888.00 2015-06-24 17:26:46.625 175 12601.27 202.90 54641.78 88888.00 2015-06-24 17:26:46.750 175 12601.25 202.85 54641.78 88888.00 2015-06-24 17:26:46.875 175 12601.27 202.78 54641.72 88888.00 2015-06-24 17:26:47.000 175 12601.27 202.78 54641.72 88888.00 2015-06-24 17:26:47.125 175 12601.33 202.78 54641.75 88888.00 2015-06-24 17:26:47.250 175 12601.30 202.72 54641.75 88888.00 2015-06-24 17:26:47.375 175 12601.30 202.68 54641.75 88888.00 2015-06-24 17:26:47.500 175 12601.25 202.62 54641.72 88888.00 2015-06-24 17:26:47.625 175 12601.20 202.65 54641.80 88888.00 2015-06-24 17:26:47.750 175 12601.17 202.65 54641.80 88888.00 2015-06-24 17:26:47.875 175 12601.25 202.62 54641.82 88888.00 2015-06-24 17:26:48.000 175 12601.30 202.57 54641.82 88888.00 2015-06-24 17:26:48.125 175 12601.27 202.57 54641.82 88888.00 2015-06-24 17:26:48.250 175 12601.17 202.55 54641.85 88888.00 2015-06-24 17:26:48.375 175 12601.17 202.55 54641.85 88888.00 2015-06-24 17:26:48.500 175 12601.23 202.50 54641.85 88888.00 2015-06-24 17:26:48.625 175 12601.25 202.45 54641.85 88888.00 2015-06-24 17:26:48.750 175 12601.23 202.38 54641.85 88888.00 2015-06-24 17:26:48.875 175 12601.17 202.38 54641.85 88888.00 2015-06-24 17:26:49.000 175 12601.15 202.35 54641.85 88888.00 2015-06-24 17:26:49.125 175 12601.12 202.32 54641.88 88888.00 2015-06-24 17:26:49.250 175 12601.10 202.28 54641.90 88888.00 2015-06-24 17:26:49.375 175 12601.08 202.28 54641.93 88888.00 2015-06-24 17:26:49.500 175 12601.05 202.22 54641.93 88888.00 2015-06-24 17:26:49.625 175 12601.00 202.18 54641.93 88888.00 2015-06-24 17:26:49.750 175 12601.00 202.12 54641.90 88888.00 2015-06-24 17:26:49.875 175 12601.02 202.07 54641.93 88888.00 2015-06-24 17:26:50.000 175 12600.98 202.07 54641.90 88888.00 2015-06-24 17:26:50.125 175 12600.95 202.00 54641.93 88888.00 2015-06-24 17:26:50.250 175 12600.90 201.93 54641.95 88888.00 2015-06-24 17:26:50.375 175 12600.90 201.93 54641.95 88888.00 2015-06-24 17:26:50.500 175 12600.90 201.90 54641.93 88888.00 2015-06-24 17:26:50.625 175 12600.95 201.88 54641.95 88888.00 2015-06-24 17:26:50.750 175 12600.90 201.82 54641.97 88888.00 2015-06-24 17:26:50.875 175 12600.83 201.80 54641.97 88888.00 2015-06-24 17:26:51.000 175 12600.88 201.82 54641.95 88888.00 2015-06-24 17:26:51.125 175 12600.90 201.80 54642.00 88888.00 2015-06-24 17:26:51.250 175 12600.88 201.75 54642.00 88888.00 2015-06-24 17:26:51.375 175 12600.88 201.70 54641.97 88888.00 2015-06-24 17:26:51.500 175 12600.85 201.62 54641.95 88888.00 2015-06-24 17:26:51.625 175 12600.85 201.62 54641.97 88888.00 2015-06-24 17:26:51.750 175 12600.95 201.65 54642.00 88888.00 2015-06-24 17:26:51.875 175 12600.95 201.60 54642.03 88888.00 2015-06-24 17:26:52.000 175 12600.90 201.57 54642.03 88888.00 2015-06-24 17:26:52.125 175 12600.88 201.55 54642.03 88888.00 2015-06-24 17:26:52.250 175 12600.85 201.47 54642.03 88888.00 2015-06-24 17:26:52.375 175 12600.90 201.47 54642.00 88888.00 2015-06-24 17:26:52.500 175 12600.92 201.45 54642.00 88888.00 2015-06-24 17:26:52.625 175 12600.92 201.45 54642.03 88888.00 2015-06-24 17:26:52.750 175 12600.85 201.45 54642.03 88888.00 2015-06-24 17:26:52.875 175 12600.85 201.45 54642.03 88888.00 2015-06-24 17:26:53.000 175 12600.85 201.38 54642.00 88888.00 2015-06-24 17:26:53.125 175 12600.85 201.35 54642.05 88888.00 2015-06-24 17:26:53.250 175 12600.83 201.30 54642.07 88888.00 2015-06-24 17:26:53.375 175 12600.88 201.30 54642.07 88888.00 2015-06-24 17:26:53.500 175 12600.88 201.30 54642.07 88888.00 2015-06-24 17:26:53.625 175 12600.90 201.28 54642.03 88888.00 2015-06-24 17:26:53.750 175 12600.92 201.25 54642.03 88888.00 2015-06-24 17:26:53.875 175 12600.95 201.20 54642.03 88888.00 2015-06-24 17:26:54.000 175 12600.98 201.20 54642.00 88888.00 2015-06-24 17:26:54.125 175 12601.00 201.18 54642.03 88888.00 2015-06-24 17:26:54.250 175 12601.05 201.20 54642.03 88888.00 2015-06-24 17:26:54.375 175 12601.10 201.20 54642.00 88888.00 2015-06-24 17:26:54.500 175 12601.12 201.20 54642.03 88888.00 2015-06-24 17:26:54.625 175 12601.10 201.20 54642.03 88888.00 2015-06-24 17:26:54.750 175 12601.12 201.18 54642.00 88888.00 2015-06-24 17:26:54.875 175 12601.20 201.15 54641.97 88888.00 2015-06-24 17:26:55.000 175 12601.20 201.15 54641.97 88888.00 2015-06-24 17:26:55.125 175 12601.25 201.15 54641.95 88888.00 2015-06-24 17:26:55.250 175 12601.20 201.10 54641.95 88888.00 2015-06-24 17:26:55.375 175 12601.27 201.10 54641.93 88888.00 2015-06-24 17:26:55.500 175 12601.33 201.10 54641.93 88888.00 2015-06-24 17:26:55.625 175 12601.35 201.12 54641.95 88888.00 2015-06-24 17:26:55.750 175 12601.40 201.15 54641.95 88888.00 2015-06-24 17:26:55.875 175 12601.50 201.12 54641.95 88888.00 2015-06-24 17:26:56.000 175 12601.55 201.12 54641.93 88888.00 2015-06-24 17:26:56.125 175 12601.58 201.15 54641.93 88888.00 2015-06-24 17:26:56.250 175 12601.60 201.10 54641.93 88888.00 2015-06-24 17:26:56.375 175 12601.65 201.10 54641.90 88888.00 2015-06-24 17:26:56.500 175 12601.65 201.10 54641.90 88888.00 2015-06-24 17:26:56.625 175 12601.73 201.10 54641.90 88888.00 2015-06-24 17:26:56.750 175 12601.77 201.12 54641.90 88888.00 2015-06-24 17:26:56.875 175 12601.75 201.10 54641.90 88888.00 2015-06-24 17:26:57.000 175 12601.73 201.07 54641.90 88888.00 2015-06-24 17:26:57.125 175 12601.77 201.10 54641.93 88888.00 2015-06-24 17:26:57.250 175 12601.83 201.15 54641.88 88888.00 2015-06-24 17:26:57.375 175 12601.90 201.18 54641.88 88888.00 2015-06-24 17:26:57.500 175 12601.95 201.15 54641.88 88888.00 2015-06-24 17:26:57.625 175 12601.90 201.15 54641.88 88888.00 2015-06-24 17:26:57.750 175 12601.88 201.12 54641.85 88888.00 2015-06-24 17:26:57.875 175 12601.95 201.12 54641.85 88888.00 2015-06-24 17:26:58.000 175 12602.05 201.15 54641.85 88888.00 2015-06-24 17:26:58.125 175 12602.17 201.18 54641.85 88888.00 2015-06-24 17:26:58.250 175 12602.15 201.15 54641.82 88888.00 2015-06-24 17:26:58.375 175 12602.15 201.18 54641.80 88888.00 2015-06-24 17:26:58.500 175 12602.15 201.20 54641.80 88888.00 2015-06-24 17:26:58.625 175 12602.15 201.18 54641.80 88888.00 2015-06-24 17:26:58.750 175 12602.12 201.20 54641.82 88888.00 2015-06-24 17:26:58.875 175 12602.17 201.18 54641.82 88888.00 2015-06-24 17:26:59.000 175 12602.25 201.20 54641.80 88888.00 2015-06-24 17:26:59.125 175 12602.25 201.22 54641.82 88888.00 2015-06-24 17:26:59.250 175 12602.23 201.22 54641.85 88888.00 2015-06-24 17:26:59.375 175 12602.30 201.22 54641.82 88888.00 2015-06-24 17:26:59.500 175 12602.33 201.22 54641.82 88888.00 2015-06-24 17:26:59.625 175 12602.35 201.22 54641.85 88888.00 2015-06-24 17:26:59.750 175 12602.30 201.25 54641.82 88888.00 2015-06-24 17:26:59.875 175 12602.23 201.22 54641.82 88888.00 2015-06-24 17:27:00.000 175 12602.27 201.25 54641.82 88888.00 2015-06-24 17:27:00.125 175 12602.25 201.28 54641.80 88888.00 2015-06-24 17:27:00.250 175 12602.27 201.28 54641.82 88888.00 2015-06-24 17:27:00.375 175 12602.30 201.28 54641.82 88888.00 2015-06-24 17:27:00.500 175 12602.33 201.28 54641.82 88888.00 2015-06-24 17:27:00.625 175 12602.25 201.25 54641.82 88888.00 2015-06-24 17:27:00.750 175 12602.23 201.22 54641.82 88888.00 2015-06-24 17:27:00.875 175 12602.25 201.25 54641.82 88888.00 2015-06-24 17:27:01.000 175 12602.25 201.28 54641.82 88888.00 2015-06-24 17:27:01.125 175 12602.27 201.32 54641.82 88888.00 2015-06-24 17:27:01.250 175 12602.27 201.35 54641.88 88888.00 2015-06-24 17:27:01.375 175 12602.25 201.35 54641.88 88888.00 2015-06-24 17:27:01.500 175 12602.27 201.35 54641.88 88888.00 2015-06-24 17:27:01.625 175 12602.30 201.38 54641.88 88888.00 2015-06-24 17:27:01.750 175 12602.33 201.38 54641.88 88888.00 2015-06-24 17:27:01.875 175 12602.30 201.35 54641.88 88888.00 2015-06-24 17:27:02.000 175 12602.25 201.32 54641.85 88888.00 2015-06-24 17:27:02.125 175 12602.20 201.35 54641.88 88888.00 2015-06-24 17:27:02.250 175 12602.12 201.35 54641.85 88888.00 2015-06-24 17:27:02.375 175 12602.15 201.38 54641.88 88888.00 2015-06-24 17:27:02.500 175 12602.10 201.40 54641.88 88888.00 2015-06-24 17:27:02.625 175 12602.05 201.43 54641.90 88888.00 2015-06-24 17:27:02.750 175 12602.05 201.45 54641.93 88888.00 2015-06-24 17:27:02.875 175 12602.02 201.43 54641.93 88888.00 2015-06-24 17:27:03.000 175 12601.98 201.40 54641.90 88888.00 2015-06-24 17:27:03.125 175 12601.90 201.43 54641.95 88888.00 2015-06-24 17:27:03.250 175 12601.88 201.43 54641.97 88888.00 2015-06-24 17:27:03.375 175 12601.95 201.45 54641.97 88888.00 2015-06-24 17:27:03.500 175 12601.83 201.45 54641.97 88888.00 2015-06-24 17:27:03.625 175 12601.77 201.45 54641.97 88888.00 2015-06-24 17:27:03.750 175 12601.75 201.45 54641.97 88888.00 2015-06-24 17:27:03.875 175 12601.77 201.43 54641.97 88888.00 2015-06-24 17:27:04.000 175 12601.73 201.43 54641.95 88888.00 2015-06-24 17:27:04.125 175 12601.70 201.45 54641.97 88888.00 2015-06-24 17:27:04.250 175 12601.67 201.43 54642.00 88888.00 2015-06-24 17:27:04.375 175 12601.70 201.43 54642.00 88888.00 2015-06-24 17:27:04.500 175 12601.70 201.43 54642.00 88888.00 2015-06-24 17:27:04.625 175 12601.67 201.43 54642.00 88888.00 2015-06-24 17:27:04.750 175 12601.67 201.43 54642.00 88888.00 2015-06-24 17:27:04.875 175 12601.65 201.45 54642.00 88888.00 2015-06-24 17:27:05.000 175 12601.65 201.47 54642.03 88888.00 2015-06-24 17:27:05.125 175 12601.73 201.47 54642.05 88888.00 2015-06-24 17:27:05.250 175 12601.65 201.43 54642.05 88888.00 2015-06-24 17:27:05.375 175 12601.62 201.47 54642.03 88888.00 2015-06-24 17:27:05.500 175 12601.62 201.50 54642.03 88888.00 2015-06-24 17:27:05.625 175 12601.62 201.47 54642.03 88888.00 2015-06-24 17:27:05.750 175 12601.60 201.45 54642.03 88888.00 2015-06-24 17:27:05.875 175 12601.55 201.43 54642.00 88888.00 2015-06-24 17:27:06.000 175 12601.60 201.43 54642.00 88888.00 2015-06-24 17:27:06.125 175 12601.60 201.45 54642.05 88888.00 2015-06-24 17:27:06.250 175 12601.55 201.45 54642.05 88888.00 2015-06-24 17:27:06.375 175 12601.55 201.47 54642.03 88888.00 2015-06-24 17:27:06.500 175 12601.52 201.45 54642.03 88888.00 2015-06-24 17:27:06.625 175 12601.55 201.43 54642.03 88888.00 2015-06-24 17:27:06.750 175 12601.60 201.43 54642.05 88888.00 2015-06-24 17:27:06.875 175 12601.62 201.43 54642.00 88888.00 2015-06-24 17:27:07.000 175 12601.65 201.45 54642.00 88888.00 2015-06-24 17:27:07.125 175 12601.67 201.47 54642.03 88888.00 2015-06-24 17:27:07.250 175 12601.73 201.45 54642.03 88888.00 2015-06-24 17:27:07.375 175 12601.75 201.45 54642.03 88888.00 2015-06-24 17:27:07.500 175 12601.73 201.43 54642.00 88888.00 2015-06-24 17:27:07.625 175 12601.73 201.47 54642.03 88888.00 2015-06-24 17:27:07.750 175 12601.80 201.47 54642.03 88888.00 2015-06-24 17:27:07.875 175 12601.85 201.50 54642.00 88888.00 2015-06-24 17:27:08.000 175 12601.85 201.45 54641.97 88888.00 2015-06-24 17:27:08.125 175 12601.88 201.45 54641.97 88888.00 2015-06-24 17:27:08.250 175 12601.88 201.45 54641.95 88888.00 2015-06-24 17:27:08.375 175 12601.98 201.47 54641.97 88888.00 2015-06-24 17:27:08.500 175 12602.08 201.53 54641.95 88888.00 2015-06-24 17:27:08.625 175 12602.08 201.50 54641.93 88888.00 2015-06-24 17:27:08.750 175 12602.00 201.47 54641.93 88888.00 2015-06-24 17:27:08.875 175 12602.02 201.45 54641.90 88888.00 2015-06-24 17:27:09.000 175 12602.08 201.47 54641.90 88888.00 2015-06-24 17:27:09.125 175 12602.15 201.53 54641.95 88888.00 2015-06-24 17:27:09.250 175 12602.15 201.50 54641.93 88888.00 2015-06-24 17:27:09.375 175 12602.30 201.50 54641.90 88888.00 2015-06-24 17:27:09.500 175 12602.35 201.53 54641.88 88888.00 2015-06-24 17:27:09.625 175 12602.38 201.55 54641.93 88888.00 2015-06-24 17:27:09.750 175 12602.40 201.55 54641.90 88888.00 2015-06-24 17:27:09.875 175 12602.42 201.53 54641.88 88888.00 2015-06-24 17:27:10.000 175 12602.52 201.53 54641.82 88888.00 2015-06-24 17:27:10.125 175 12602.60 201.53 54641.85 88888.00 2015-06-24 17:27:10.250 175 12602.60 201.50 54641.82 88888.00 2015-06-24 17:27:10.375 175 12602.70 201.50 54641.82 88888.00 2015-06-24 17:27:10.500 175 12602.83 201.47 54641.80 88888.00 2015-06-24 17:27:10.625 175 12602.85 201.47 54641.80 88888.00 2015-06-24 17:27:10.750 175 12602.83 201.47 54641.80 88888.00 2015-06-24 17:27:10.875 175 12602.83 201.47 54641.78 88888.00 2015-06-24 17:27:11.000 175 12602.90 201.50 54641.78 88888.00 2015-06-24 17:27:11.125 175 12602.95 201.50 54641.78 88888.00 2015-06-24 17:27:11.250 175 12602.98 201.45 54641.75 88888.00 2015-06-24 17:27:11.375 175 12603.00 201.47 54641.75 88888.00 2015-06-24 17:27:11.500 175 12603.05 201.47 54641.75 88888.00 2015-06-24 17:27:11.625 175 12603.12 201.47 54641.72 88888.00 2015-06-24 17:27:11.750 175 12603.17 201.47 54641.75 88888.00 2015-06-24 17:27:11.875 175 12603.20 201.50 54641.72 88888.00 2015-06-24 17:27:12.000 175 12603.20 201.47 54641.72 88888.00 2015-06-24 17:27:12.125 175 12603.23 201.43 54641.72 88888.00 2015-06-24 17:27:12.250 175 12603.33 201.40 54641.72 88888.00 2015-06-24 17:27:12.375 175 12603.42 201.43 54641.75 88888.00 2015-06-24 17:27:12.500 175 12603.40 201.40 54641.72 88888.00 2015-06-24 17:27:12.625 175 12603.45 201.43 54641.70 88888.00 2015-06-24 17:27:12.750 175 12603.50 201.40 54641.65 88888.00 2015-06-24 17:27:12.875 175 12603.58 201.38 54641.68 88888.00 2015-06-24 17:27:13.000 175 12603.62 201.38 54641.68 88888.00 2015-06-24 17:27:13.125 175 12603.62 201.35 54641.68 88888.00 2015-06-24 17:27:13.250 175 12603.55 201.30 54641.65 88888.00 2015-06-24 17:27:13.375 175 12603.60 201.32 54641.65 88888.00 2015-06-24 17:27:13.500 175 12603.60 201.30 54641.65 88888.00 2015-06-24 17:27:13.625 175 12603.67 201.28 54641.68 88888.00 2015-06-24 17:27:13.750 175 12603.65 201.25 54641.65 88888.00 2015-06-24 17:27:13.875 175 12603.70 201.25 54641.65 88888.00 2015-06-24 17:27:14.000 175 12603.73 201.22 54641.68 88888.00 2015-06-24 17:27:14.125 175 12603.80 201.22 54641.70 88888.00 2015-06-24 17:27:14.250 175 12603.83 201.20 54641.72 88888.00 2015-06-24 17:27:14.375 175 12603.88 201.20 54641.72 88888.00 2015-06-24 17:27:14.500 175 12603.83 201.18 54641.72 88888.00 2015-06-24 17:27:14.625 175 12603.80 201.15 54641.70 88888.00 2015-06-24 17:27:14.750 175 12603.83 201.12 54641.70 88888.00 2015-06-24 17:27:14.875 175 12603.83 201.10 54641.72 88888.00 2015-06-24 17:27:15.000 175 12603.77 201.10 54641.72 88888.00 2015-06-24 17:27:15.125 175 12603.77 201.10 54641.72 88888.00 2015-06-24 17:27:15.250 175 12603.77 201.05 54641.78 88888.00 2015-06-24 17:27:15.375 175 12603.85 201.07 54641.80 88888.00 2015-06-24 17:27:15.500 175 12603.80 201.00 54641.78 88888.00 2015-06-24 17:27:15.625 175 12603.80 200.95 54641.78 88888.00 2015-06-24 17:27:15.750 175 12603.77 200.93 54641.78 88888.00 2015-06-24 17:27:15.875 175 12603.73 200.95 54641.78 88888.00 2015-06-24 17:27:16.000 175 12603.65 200.90 54641.75 88888.00 2015-06-24 17:27:16.125 175 12603.65 200.88 54641.78 88888.00 2015-06-24 17:27:16.250 175 12603.65 200.82 54641.78 88888.00 2015-06-24 17:27:16.375 175 12603.73 200.85 54641.80 88888.00 2015-06-24 17:27:16.500 175 12603.75 200.82 54641.80 88888.00 2015-06-24 17:27:16.625 175 12603.73 200.82 54641.82 88888.00 2015-06-24 17:27:16.750 175 12603.73 200.80 54641.85 88888.00 2015-06-24 17:27:16.875 175 12603.70 200.78 54641.82 88888.00 2015-06-24 17:27:17.000 175 12603.65 200.75 54641.82 88888.00 2015-06-24 17:27:17.125 175 12603.70 200.72 54641.85 88888.00 2015-06-24 17:27:17.250 175 12603.65 200.68 54641.85 88888.00 2015-06-24 17:27:17.375 175 12603.62 200.65 54641.85 88888.00 2015-06-24 17:27:17.500 175 12603.58 200.60 54641.88 88888.00 2015-06-24 17:27:17.625 175 12603.52 200.57 54641.88 88888.00 2015-06-24 17:27:17.750 175 12603.48 200.57 54641.90 88888.00 2015-06-24 17:27:17.875 175 12603.45 200.57 54641.93 88888.00 2015-06-24 17:27:18.000 175 12603.42 200.53 54641.93 88888.00 2015-06-24 17:27:18.125 175 12603.42 200.50 54641.90 88888.00 2015-06-24 17:27:18.250 175 12603.38 200.47 54641.95 88888.00 2015-06-24 17:27:18.375 175 12603.38 200.47 54641.97 88888.00 2015-06-24 17:27:18.500 175 12603.33 200.40 54642.00 88888.00 2015-06-24 17:27:18.625 175 12603.35 200.38 54641.97 88888.00 2015-06-24 17:27:18.750 175 12603.30 200.32 54641.97 88888.00 2015-06-24 17:27:18.875 175 12603.27 200.35 54642.00 88888.00 2015-06-24 17:27:19.000 175 12603.27 200.30 54642.00 88888.00 2015-06-24 17:27:19.125 175 12603.25 200.25 54642.03 88888.00 2015-06-24 17:27:19.250 175 12603.23 200.25 54642.00 88888.00 2015-06-24 17:27:19.375 175 12603.27 200.28 54642.03 88888.00 2015-06-24 17:27:19.500 175 12603.25 200.25 54642.05 88888.00 2015-06-24 17:27:19.625 175 12603.20 200.20 54642.05 88888.00 2015-06-24 17:27:19.750 175 12603.20 200.18 54642.05 88888.00 2015-06-24 17:27:19.875 175 12603.15 200.15 54642.07 88888.00 2015-06-24 17:27:20.000 175 12603.08 200.12 54642.05 88888.00 2015-06-24 17:27:20.125 175 12603.05 200.10 54642.05 88888.00 2015-06-24 17:27:20.250 175 12603.02 200.07 54642.07 88888.00 2015-06-24 17:27:20.375 175 12603.05 200.10 54642.10 88888.00 2015-06-24 17:27:20.500 175 12603.00 200.05 54642.12 88888.00 2015-06-24 17:27:20.625 175 12602.95 200.03 54642.12 88888.00 2015-06-24 17:27:20.750 175 12602.92 200.00 54642.12 88888.00 2015-06-24 17:27:20.875 175 12602.92 200.00 54642.12 88888.00 2015-06-24 17:27:21.000 175 12602.92 199.95 54642.10 88888.00 2015-06-24 17:27:21.125 175 12602.98 199.93 54642.15 88888.00 2015-06-24 17:27:21.250 175 12602.90 199.88 54642.15 88888.00 2015-06-24 17:27:21.375 175 12602.83 199.90 54642.12 88888.00 2015-06-24 17:27:21.500 175 12602.80 199.93 54642.15 88888.00 2015-06-24 17:27:21.625 175 12602.83 199.93 54642.15 88888.00 2015-06-24 17:27:21.750 175 12602.85 199.88 54642.15 88888.00 2015-06-24 17:27:21.875 175 12602.85 199.85 54642.15 88888.00 2015-06-24 17:27:22.000 175 12602.83 199.88 54642.15 88888.00 2015-06-24 17:27:22.125 175 12602.88 199.88 54642.15 88888.00 2015-06-24 17:27:22.250 175 12602.85 199.85 54642.15 88888.00 2015-06-24 17:27:22.375 175 12602.85 199.85 54642.18 88888.00 2015-06-24 17:27:22.500 175 12602.83 199.82 54642.18 88888.00 2015-06-24 17:27:22.625 175 12602.80 199.85 54642.18 88888.00 2015-06-24 17:27:22.750 175 12602.75 199.85 54642.15 88888.00 2015-06-24 17:27:22.875 175 12602.73 199.85 54642.15 88888.00 2015-06-24 17:27:23.000 175 12602.75 199.82 54642.15 88888.00 2015-06-24 17:27:23.125 175 12602.73 199.80 54642.15 88888.00 2015-06-24 17:27:23.250 175 12602.70 199.82 54642.18 88888.00 2015-06-24 17:27:23.375 175 12602.73 199.85 54642.15 88888.00 2015-06-24 17:27:23.500 175 12602.67 199.88 54642.18 88888.00 2015-06-24 17:27:23.625 175 12602.65 199.88 54642.18 88888.00 2015-06-24 17:27:23.750 175 12602.60 199.82 54642.15 88888.00 2015-06-24 17:27:23.875 175 12602.60 199.82 54642.18 88888.00 2015-06-24 17:27:24.000 175 12602.67 199.85 54642.20 88888.00 2015-06-24 17:27:24.125 175 12602.70 199.88 54642.20 88888.00 2015-06-24 17:27:24.250 175 12602.65 199.88 54642.20 88888.00 2015-06-24 17:27:24.375 175 12602.70 199.88 54642.20 88888.00 2015-06-24 17:27:24.500 175 12602.70 199.90 54642.20 88888.00 2015-06-24 17:27:24.625 175 12602.60 199.90 54642.20 88888.00 2015-06-24 17:27:24.750 175 12602.58 199.90 54642.20 88888.00 2015-06-24 17:27:24.875 175 12602.62 199.90 54642.20 88888.00 2015-06-24 17:27:25.000 175 12602.58 199.95 54642.20 88888.00 2015-06-24 17:27:25.125 175 12602.50 199.97 54642.22 88888.00 2015-06-24 17:27:25.250 175 12602.45 199.97 54642.22 88888.00 2015-06-24 17:27:25.375 175 12602.50 200.00 54642.20 88888.00 2015-06-24 17:27:25.500 175 12602.50 200.03 54642.20 88888.00 2015-06-24 17:27:25.625 175 12602.52 200.03 54642.20 88888.00 2015-06-24 17:27:25.750 175 12602.55 200.07 54642.20 88888.00 2015-06-24 17:27:25.875 175 12602.55 200.07 54642.22 88888.00 2015-06-24 17:27:26.000 175 12602.45 200.10 54642.20 88888.00 2015-06-24 17:27:26.125 175 12602.35 200.10 54642.20 88888.00 2015-06-24 17:27:26.250 175 12602.35 200.12 54642.20 88888.00 2015-06-24 17:27:26.375 175 12602.38 200.15 54642.20 88888.00 2015-06-24 17:27:26.500 175 12602.38 200.18 54642.20 88888.00 2015-06-24 17:27:26.625 175 12602.38 200.20 54642.20 88888.00 2015-06-24 17:27:26.750 175 12602.38 200.25 54642.22 88888.00 2015-06-24 17:27:26.875 175 12602.40 200.28 54642.22 88888.00 2015-06-24 17:27:27.000 175 12602.38 200.28 54642.22 88888.00 2015-06-24 17:27:27.125 175 12602.40 200.32 54642.22 88888.00 2015-06-24 17:27:27.250 175 12602.38 200.32 54642.28 88888.00 2015-06-24 17:27:27.375 175 12602.35 200.32 54642.25 88888.00 2015-06-24 17:27:27.500 175 12602.27 200.35 54642.25 88888.00 2015-06-24 17:27:27.625 175 12602.27 200.43 54642.28 88888.00 2015-06-24 17:27:27.750 175 12602.30 200.45 54642.28 88888.00 2015-06-24 17:27:27.875 175 12602.25 200.45 54642.22 88888.00 2015-06-24 17:27:28.000 175 12602.17 200.47 54642.20 88888.00 2015-06-24 17:27:28.125 175 12602.20 200.47 54642.22 88888.00 2015-06-24 17:27:28.250 175 12602.15 200.53 54642.25 88888.00 2015-06-24 17:27:28.375 175 12602.17 200.57 54642.22 88888.00 2015-06-24 17:27:28.500 175 12602.23 200.65 54642.25 88888.00 2015-06-24 17:27:28.625 175 12602.20 200.70 54642.30 88888.00 2015-06-24 17:27:28.750 175 12602.12 200.70 54642.28 88888.00 2015-06-24 17:27:28.875 175 12602.08 200.70 54642.28 88888.00 2015-06-24 17:27:29.000 175 12602.05 200.70 54642.25 88888.00 2015-06-24 17:27:29.125 175 12602.02 200.72 54642.28 88888.00 2015-06-24 17:27:29.250 175 12602.02 200.78 54642.30 88888.00 2015-06-24 17:27:29.375 175 12602.10 200.82 54642.30 88888.00 2015-06-24 17:27:29.500 175 12602.08 200.85 54642.30 88888.00 2015-06-24 17:27:29.625 175 12602.00 200.90 54642.30 88888.00 2015-06-24 17:27:29.750 175 12601.98 200.88 54642.30 88888.00 2015-06-24 17:27:29.875 175 12601.98 200.88 54642.32 88888.00 2015-06-24 17:27:30.000 175 12601.98 200.88 54642.30 88888.00 2015-06-24 17:27:30.125 175 12601.88 200.93 54642.32 88888.00 2015-06-24 17:27:30.250 175 12601.80 200.95 54642.32 88888.00 2015-06-24 17:27:30.375 175 12601.83 201.00 54642.32 88888.00 2015-06-24 17:27:30.500 175 12601.88 201.00 54642.32 88888.00 2015-06-24 17:27:30.625 175 12601.88 201.07 54642.32 88888.00 2015-06-24 17:27:30.750 175 12601.80 201.07 54642.30 88888.00 2015-06-24 17:27:30.875 175 12601.77 201.07 54642.30 88888.00 2015-06-24 17:27:31.000 175 12601.77 201.10 54642.32 88888.00 2015-06-24 17:27:31.125 175 12601.83 201.12 54642.35 88888.00 2015-06-24 17:27:31.250 175 12601.75 201.15 54642.35 88888.00 2015-06-24 17:27:31.375 175 12601.73 201.18 54642.32 88888.00 2015-06-24 17:27:31.500 175 12601.73 201.20 54642.35 88888.00 2015-06-24 17:27:31.625 175 12601.73 201.25 54642.35 88888.00 2015-06-24 17:27:31.750 175 12601.67 201.25 54642.38 88888.00 2015-06-24 17:27:31.875 175 12601.67 201.28 54642.40 88888.00 2015-06-24 17:27:32.000 175 12601.70 201.32 54642.38 88888.00 2015-06-24 17:27:32.125 175 12601.65 201.35 54642.38 88888.00 2015-06-24 17:27:32.250 175 12601.58 201.35 54642.38 88888.00 2015-06-24 17:27:32.375 175 12601.58 201.38 54642.38 88888.00 2015-06-24 17:27:32.500 175 12601.58 201.40 54642.38 88888.00 2015-06-24 17:27:32.625 175 12601.58 201.40 54642.38 88888.00 2015-06-24 17:27:32.750 175 12601.55 201.43 54642.38 88888.00 2015-06-24 17:27:32.875 175 12601.50 201.47 54642.40 88888.00 2015-06-24 17:27:33.000 175 12601.55 201.50 54642.40 88888.00 2015-06-24 17:27:33.125 175 12601.58 201.53 54642.43 88888.00 2015-06-24 17:27:33.250 175 12601.55 201.50 54642.43 88888.00 2015-06-24 17:27:33.375 175 12601.55 201.53 54642.43 88888.00 2015-06-24 17:27:33.500 175 12601.58 201.55 54642.43 88888.00 2015-06-24 17:27:33.625 175 12601.60 201.55 54642.40 88888.00 2015-06-24 17:27:33.750 175 12601.60 201.57 54642.40 88888.00 2015-06-24 17:27:33.875 175 12601.65 201.55 54642.40 88888.00 2015-06-24 17:27:34.000 175 12601.65 201.57 54642.40 88888.00 2015-06-24 17:27:34.125 175 12601.70 201.60 54642.40 88888.00 2015-06-24 17:27:34.250 175 12601.62 201.65 54642.43 88888.00 2015-06-24 17:27:34.375 175 12601.65 201.62 54642.43 88888.00 2015-06-24 17:27:34.500 175 12601.67 201.62 54642.43 88888.00 2015-06-24 17:27:34.625 175 12601.70 201.65 54642.43 88888.00 2015-06-24 17:27:34.750 175 12601.65 201.62 54642.40 88888.00 2015-06-24 17:27:34.875 175 12601.60 201.60 54642.40 88888.00 2015-06-24 17:27:35.000 175 12601.55 201.62 54642.40 88888.00 2015-06-24 17:27:35.125 175 12601.58 201.62 54642.40 88888.00 2015-06-24 17:27:35.250 175 12601.55 201.57 54642.40 88888.00 2015-06-24 17:27:35.375 175 12601.60 201.60 54642.40 88888.00 2015-06-24 17:27:35.500 175 12601.62 201.60 54642.40 88888.00 2015-06-24 17:27:35.625 175 12601.60 201.62 54642.40 88888.00 2015-06-24 17:27:35.750 175 12601.60 201.62 54642.40 88888.00 2015-06-24 17:27:35.875 175 12601.62 201.57 54642.38 88888.00 2015-06-24 17:27:36.000 175 12601.65 201.57 54642.40 88888.00 2015-06-24 17:27:36.125 175 12601.62 201.60 54642.38 88888.00 2015-06-24 17:27:36.250 175 12601.60 201.57 54642.38 88888.00 2015-06-24 17:27:36.375 175 12601.65 201.57 54642.40 88888.00 2015-06-24 17:27:36.500 175 12601.67 201.60 54642.43 88888.00 2015-06-24 17:27:36.625 175 12601.65 201.60 54642.45 88888.00 2015-06-24 17:27:36.750 175 12601.70 201.60 54642.45 88888.00 2015-06-24 17:27:36.875 175 12601.67 201.57 54642.40 88888.00 2015-06-24 17:27:37.000 175 12601.67 201.55 54642.40 88888.00 2015-06-24 17:27:37.125 175 12601.70 201.57 54642.43 88888.00 2015-06-24 17:27:37.250 175 12601.70 201.55 54642.45 88888.00 2015-06-24 17:27:37.375 175 12601.80 201.57 54642.45 88888.00 2015-06-24 17:27:37.500 175 12601.80 201.55 54642.45 88888.00 2015-06-24 17:27:37.625 175 12601.80 201.50 54642.45 88888.00 2015-06-24 17:27:37.750 175 12601.80 201.50 54642.45 88888.00 2015-06-24 17:27:37.875 175 12601.77 201.50 54642.45 88888.00 2015-06-24 17:27:38.000 175 12601.77 201.50 54642.40 88888.00 2015-06-24 17:27:38.125 175 12601.80 201.45 54642.40 88888.00 2015-06-24 17:27:38.250 175 12601.77 201.40 54642.43 88888.00 2015-06-24 17:27:38.375 175 12601.83 201.43 54642.47 88888.00 2015-06-24 17:27:38.500 175 12601.88 201.43 54642.45 88888.00 2015-06-24 17:27:38.625 175 12601.90 201.40 54642.45 88888.00 2015-06-24 17:27:38.750 175 12601.95 201.35 54642.43 88888.00 2015-06-24 17:27:38.875 175 12602.02 201.30 54642.43 88888.00 2015-06-24 17:27:39.000 175 12602.02 201.28 54642.43 88888.00 2015-06-24 17:27:39.125 175 12601.95 201.25 54642.43 88888.00 2015-06-24 17:27:39.250 175 12601.88 201.20 54642.40 88888.00 2015-06-24 17:27:39.375 175 12602.00 201.18 54642.38 88888.00 2015-06-24 17:27:39.500 175 12602.02 201.15 54642.40 88888.00 2015-06-24 17:27:39.625 175 12602.02 201.07 54642.40 88888.00 2015-06-24 17:27:39.750 175 12602.00 201.10 54642.38 88888.00 2015-06-24 17:27:39.875 175 12601.98 201.07 54642.40 88888.00 2015-06-24 17:27:40.000 175 12602.02 201.10 54642.40 88888.00 2015-06-24 17:27:40.125 175 12602.02 201.07 54642.45 88888.00 2015-06-24 17:27:40.250 175 12602.05 201.03 54642.43 88888.00 2015-06-24 17:27:40.375 175 12602.08 201.00 54642.38 88888.00 2015-06-24 17:27:40.500 175 12602.10 200.95 54642.40 88888.00 2015-06-24 17:27:40.625 175 12602.17 200.93 54642.40 88888.00 2015-06-24 17:27:40.750 175 12602.27 200.88 54642.40 88888.00 2015-06-24 17:27:40.875 175 12602.23 200.82 54642.40 88888.00 2015-06-24 17:27:41.000 175 12602.20 200.80 54642.40 88888.00 2015-06-24 17:27:41.125 175 12602.17 200.75 54642.45 88888.00 2015-06-24 17:27:41.250 175 12602.20 200.72 54642.43 88888.00 2015-06-24 17:27:41.375 175 12602.20 200.70 54642.40 88888.00 2015-06-24 17:27:41.500 175 12602.23 200.65 54642.40 88888.00 2015-06-24 17:27:41.625 175 12602.30 200.65 54642.40 88888.00 2015-06-24 17:27:41.750 175 12602.35 200.60 54642.38 88888.00 2015-06-24 17:27:41.875 175 12602.38 200.55 54642.38 88888.00 2015-06-24 17:27:42.000 175 12602.38 200.50 54642.40 88888.00 2015-06-24 17:27:42.125 175 12602.40 200.50 54642.43 88888.00 2015-06-24 17:27:42.250 175 12602.40 200.45 54642.45 88888.00 2015-06-24 17:27:42.375 175 12602.48 200.45 54642.43 88888.00 2015-06-24 17:27:42.500 175 12602.50 200.40 54642.43 88888.00 2015-06-24 17:27:42.625 175 12602.62 200.38 54642.40 88888.00 2015-06-24 17:27:42.750 175 12602.65 200.35 54642.38 88888.00 2015-06-24 17:27:42.875 175 12602.60 200.30 54642.38 88888.00 2015-06-24 17:27:43.000 175 12602.58 200.28 54642.35 88888.00 2015-06-24 17:27:43.125 175 12602.62 200.28 54642.38 88888.00 2015-06-24 17:27:43.250 175 12602.62 200.22 54642.38 88888.00 2015-06-24 17:27:43.375 175 12602.62 200.22 54642.38 88888.00 2015-06-24 17:27:43.500 175 12602.70 200.20 54642.38 88888.00 2015-06-24 17:27:43.625 175 12602.77 200.15 54642.38 88888.00 2015-06-24 17:27:43.750 175 12602.80 200.12 54642.38 88888.00 2015-06-24 17:27:43.875 175 12602.83 200.12 54642.35 88888.00 2015-06-24 17:27:44.000 175 12602.85 200.07 54642.35 88888.00 2015-06-24 17:27:44.125 175 12602.88 200.07 54642.38 88888.00 2015-06-24 17:27:44.250 175 12602.95 200.05 54642.38 88888.00 2015-06-24 17:27:44.375 175 12602.98 200.03 54642.30 88888.00 2015-06-24 17:27:44.500 175 12603.00 200.00 54642.30 88888.00 2015-06-24 17:27:44.625 175 12603.10 200.00 54642.32 88888.00 2015-06-24 17:27:44.750 175 12603.08 199.97 54642.32 88888.00 2015-06-24 17:27:44.875 175 12603.08 199.93 54642.30 88888.00 2015-06-24 17:27:45.000 175 12603.12 199.93 54642.32 88888.00 2015-06-24 17:27:45.125 175 12603.10 199.90 54642.32 88888.00 2015-06-24 17:27:45.250 175 12603.05 199.85 54642.30 88888.00 2015-06-24 17:27:45.375 175 12603.12 199.82 54642.28 88888.00 2015-06-24 17:27:45.500 175 12603.15 199.82 54642.28 88888.00 2015-06-24 17:27:45.625 175 12603.20 199.82 54642.30 88888.00 2015-06-24 17:27:45.750 175 12603.23 199.80 54642.30 88888.00 2015-06-24 17:27:45.875 175 12603.23 199.80 54642.30 88888.00 2015-06-24 17:27:46.000 175 12603.23 199.78 54642.28 88888.00 2015-06-24 17:27:46.125 175 12603.25 199.75 54642.30 88888.00 2015-06-24 17:27:46.250 175 12603.23 199.72 54642.32 88888.00 2015-06-24 17:27:46.375 175 12603.23 199.72 54642.30 88888.00 2015-06-24 17:27:46.500 175 12603.23 199.72 54642.30 88888.00 2015-06-24 17:27:46.625 175 12603.27 199.72 54642.28 88888.00 2015-06-24 17:27:46.750 175 12603.30 199.75 54642.30 88888.00 2015-06-24 17:27:46.875 175 12603.30 199.72 54642.32 88888.00 2015-06-24 17:27:47.000 175 12603.35 199.70 54642.28 88888.00 2015-06-24 17:27:47.125 175 12603.38 199.68 54642.30 88888.00 2015-06-24 17:27:47.250 175 12603.30 199.62 54642.30 88888.00 2015-06-24 17:27:47.375 175 12603.30 199.62 54642.30 88888.00 2015-06-24 17:27:47.500 175 12603.33 199.62 54642.28 88888.00 2015-06-24 17:27:47.625 175 12603.33 199.62 54642.30 88888.00 2015-06-24 17:27:47.750 175 12603.35 199.60 54642.28 88888.00 2015-06-24 17:27:47.875 175 12603.38 199.62 54642.30 88888.00 2015-06-24 17:27:48.000 175 12603.42 199.62 54642.28 88888.00 2015-06-24 17:27:48.125 175 12603.40 199.60 54642.28 88888.00 2015-06-24 17:27:48.250 175 12603.38 199.62 54642.30 88888.00 2015-06-24 17:27:48.375 175 12603.45 199.62 54642.30 88888.00 2015-06-24 17:27:48.500 175 12603.42 199.65 54642.30 88888.00 2015-06-24 17:27:48.625 175 12603.38 199.62 54642.30 88888.00 2015-06-24 17:27:48.750 175 12603.45 199.62 54642.30 88888.00 2015-06-24 17:27:48.875 175 12603.48 199.62 54642.32 88888.00 2015-06-24 17:27:49.000 175 12603.40 199.62 54642.30 88888.00 2015-06-24 17:27:49.125 175 12603.33 199.60 54642.30 88888.00 2015-06-24 17:27:49.250 175 12603.30 199.55 54642.28 88888.00 2015-06-24 17:27:49.375 175 12603.35 199.53 54642.28 88888.00 2015-06-24 17:27:49.500 175 12603.25 199.55 54642.28 88888.00 2015-06-24 17:27:49.625 175 12603.20 199.57 54642.32 88888.00 2015-06-24 17:27:49.750 175 12603.25 199.60 54642.35 88888.00 2015-06-24 17:27:49.875 175 12603.27 199.65 54642.32 88888.00 2015-06-24 17:27:50.000 175 12603.20 199.62 54642.32 88888.00 2015-06-24 17:27:50.125 175 12603.20 199.57 54642.32 88888.00 2015-06-24 17:27:50.250 175 12603.17 199.60 54642.32 88888.00 2015-06-24 17:27:50.375 175 12603.23 199.60 54642.32 88888.00 2015-06-24 17:27:50.500 175 12603.15 199.62 54642.30 88888.00 2015-06-24 17:27:50.625 175 12603.17 199.60 54642.32 88888.00 2015-06-24 17:27:50.750 175 12603.17 199.57 54642.32 88888.00 2015-06-24 17:27:50.875 175 12603.05 199.60 54642.30 88888.00 2015-06-24 17:27:51.000 175 12602.95 199.62 54642.32 88888.00 2015-06-24 17:27:51.125 175 12602.98 199.62 54642.35 88888.00 2015-06-24 17:27:51.250 175 12602.95 199.60 54642.35 88888.00 2015-06-24 17:27:51.375 175 12602.98 199.62 54642.38 88888.00 2015-06-24 17:27:51.500 175 12602.90 199.65 54642.35 88888.00 2015-06-24 17:27:51.625 175 12602.83 199.62 54642.38 88888.00 2015-06-24 17:27:51.750 175 12602.80 199.62 54642.35 88888.00 2015-06-24 17:27:51.875 175 12602.85 199.65 54642.40 88888.00 2015-06-24 17:27:52.000 175 12602.83 199.62 54642.43 88888.00 2015-06-24 17:27:52.125 175 12602.73 199.60 54642.40 88888.00 2015-06-24 17:27:52.250 175 12602.65 199.62 54642.40 88888.00 2015-06-24 17:27:52.375 175 12602.65 199.68 54642.43 88888.00 2015-06-24 17:27:52.500 175 12602.62 199.68 54642.43 88888.00 2015-06-24 17:27:52.625 175 12602.60 199.65 54642.40 88888.00 2015-06-24 17:27:52.750 175 12602.55 199.62 54642.38 88888.00 2015-06-24 17:27:52.875 175 12602.50 199.62 54642.38 88888.00 2015-06-24 17:27:53.000 175 12602.50 199.62 54642.38 88888.00 2015-06-24 17:27:53.125 175 12602.48 199.65 54642.40 88888.00 2015-06-24 17:27:53.250 175 12602.45 199.68 54642.43 88888.00 2015-06-24 17:27:53.375 175 12602.45 199.70 54642.40 88888.00 2015-06-24 17:27:53.500 175 12602.40 199.70 54642.40 88888.00 2015-06-24 17:27:53.625 175 12602.33 199.72 54642.40 88888.00 2015-06-24 17:27:53.750 175 12602.30 199.75 54642.43 88888.00 2015-06-24 17:27:53.875 175 12602.30 199.78 54642.45 88888.00 2015-06-24 17:27:54.000 175 12602.30 199.78 54642.45 88888.00 2015-06-24 17:27:54.125 175 12602.30 199.75 54642.45 88888.00 2015-06-24 17:27:54.250 175 12602.25 199.78 54642.47 88888.00 2015-06-24 17:27:54.375 175 12602.15 199.80 54642.43 88888.00 2015-06-24 17:27:54.500 175 12602.17 199.82 54642.45 88888.00 2015-06-24 17:27:54.625 175 12602.15 199.82 54642.47 88888.00 2015-06-24 17:27:54.750 175 12602.10 199.85 54642.47 88888.00 2015-06-24 17:27:54.875 175 12602.10 199.88 54642.45 88888.00 2015-06-24 17:27:55.000 175 12602.08 199.90 54642.45 88888.00 2015-06-24 17:27:55.125 175 12602.05 199.93 54642.45 88888.00 2015-06-24 17:27:55.250 175 12601.98 199.93 54642.45 88888.00 2015-06-24 17:27:55.375 175 12601.98 199.97 54642.47 88888.00 2015-06-24 17:27:55.500 175 12602.02 200.00 54642.47 88888.00 2015-06-24 17:27:55.625 175 12602.02 200.00 54642.43 88888.00 2015-06-24 17:27:55.750 175 12602.05 200.03 54642.43 88888.00 2015-06-24 17:27:55.875 175 12602.10 200.05 54642.43 88888.00 2015-06-24 17:27:56.000 175 12602.12 200.03 54642.43 88888.00 2015-06-24 17:27:56.125 175 12602.08 200.03 54642.47 88888.00 2015-06-24 17:27:56.250 175 12601.95 200.07 54642.47 88888.00 2015-06-24 17:27:56.375 175 12602.00 200.15 54642.45 88888.00 2015-06-24 17:27:56.500 175 12602.00 200.15 54642.45 88888.00 2015-06-24 17:27:56.625 175 12602.00 200.20 54642.43 88888.00 2015-06-24 17:27:56.750 175 12601.98 200.22 54642.43 88888.00 2015-06-24 17:27:56.875 175 12602.00 200.25 54642.43 88888.00 2015-06-24 17:27:57.000 175 12602.00 200.28 54642.40 88888.00 2015-06-24 17:27:57.125 175 12602.00 200.28 54642.40 88888.00 2015-06-24 17:27:57.250 175 12602.00 200.32 54642.43 88888.00 2015-06-24 17:27:57.375 175 12602.00 200.35 54642.40 88888.00 2015-06-24 17:27:57.500 175 12601.92 200.38 54642.40 88888.00 2015-06-24 17:27:57.625 175 12601.90 200.43 54642.38 88888.00 2015-06-24 17:27:57.750 175 12602.02 200.43 54642.40 88888.00 2015-06-24 17:27:57.875 175 12602.02 200.45 54642.38 88888.00 2015-06-24 17:27:58.000 175 12601.95 200.45 54642.35 88888.00 2015-06-24 17:27:58.125 175 12602.00 200.50 54642.40 88888.00 2015-06-24 17:27:58.250 175 12602.00 200.53 54642.40 88888.00 2015-06-24 17:27:58.375 175 12601.98 200.55 54642.38 88888.00 2015-06-24 17:27:58.500 175 12602.02 200.62 54642.35 88888.00 2015-06-24 17:27:58.625 175 12602.08 200.65 54642.35 88888.00 2015-06-24 17:27:58.750 175 12602.02 200.70 54642.38 88888.00 2015-06-24 17:27:58.875 175 12602.02 200.72 54642.38 88888.00 2015-06-24 17:27:59.000 175 12602.08 200.75 54642.38 88888.00 2015-06-24 17:27:59.125 175 12602.05 200.78 54642.38 88888.00 2015-06-24 17:27:59.250 175 12602.00 200.75 54642.35 88888.00 2015-06-24 17:27:59.375 175 12602.10 200.80 54642.35 88888.00 2015-06-24 17:27:59.500 175 12602.12 200.85 54642.35 88888.00 2015-06-24 17:27:59.625 175 12602.08 200.88 54642.32 88888.00 2015-06-24 17:27:59.750 175 12602.05 200.85 54642.30 88888.00 2015-06-24 17:27:59.875 175 12602.08 200.90 54642.30 88888.00 2015-06-24 17:28:00.000 175 12602.15 200.93 54642.32 88888.00 2015-06-24 17:28:00.125 175 12602.20 200.95 54642.35 88888.00 2015-06-24 17:28:00.250 175 12602.17 200.95 54642.35 88888.00 2015-06-24 17:28:00.375 175 12602.23 201.00 54642.35 88888.00 2015-06-24 17:28:00.500 175 12602.25 201.00 54642.32 88888.00 2015-06-24 17:28:00.625 175 12602.27 201.07 54642.30 88888.00 2015-06-24 17:28:00.750 175 12602.33 201.10 54642.30 88888.00 2015-06-24 17:28:00.875 175 12602.35 201.10 54642.32 88888.00 2015-06-24 17:28:01.000 175 12602.30 201.10 54642.28 88888.00 2015-06-24 17:28:01.125 175 12602.25 201.12 54642.30 88888.00 2015-06-24 17:28:01.250 175 12602.23 201.10 54642.30 88888.00 2015-06-24 17:28:01.375 175 12602.33 201.15 54642.30 88888.00 2015-06-24 17:28:01.500 175 12602.35 201.18 54642.30 88888.00 2015-06-24 17:28:01.625 175 12602.33 201.20 54642.32 88888.00 2015-06-24 17:28:01.750 175 12602.38 201.20 54642.30 88888.00 2015-06-24 17:28:01.875 175 12602.38 201.22 54642.30 88888.00 2015-06-24 17:28:02.000 175 12602.40 201.22 54642.30 88888.00 2015-06-24 17:28:02.125 175 12602.35 201.22 54642.28 88888.00 2015-06-24 17:28:02.250 175 12602.30 201.20 54642.30 88888.00 2015-06-24 17:28:02.375 175 12602.35 201.22 54642.30 88888.00 2015-06-24 17:28:02.500 175 12602.35 201.25 54642.30 88888.00 2015-06-24 17:28:02.625 175 12602.35 201.25 54642.30 88888.00 2015-06-24 17:28:02.750 175 12602.35 201.28 54642.30 88888.00 2015-06-24 17:28:02.875 175 12602.35 201.25 54642.30 88888.00 2015-06-24 17:28:03.000 175 12602.38 201.22 54642.30 88888.00 2015-06-24 17:28:03.125 175 12602.42 201.22 54642.32 88888.00 2015-06-24 17:28:03.250 175 12602.42 201.20 54642.32 88888.00 2015-06-24 17:28:03.375 175 12602.48 201.22 54642.30 88888.00 2015-06-24 17:28:03.500 175 12602.40 201.22 54642.30 88888.00 2015-06-24 17:28:03.625 175 12602.38 201.22 54642.30 88888.00 2015-06-24 17:28:03.750 175 12602.45 201.22 54642.32 88888.00 2015-06-24 17:28:03.875 175 12602.48 201.18 54642.30 88888.00 2015-06-24 17:28:04.000 175 12602.48 201.15 54642.30 88888.00 2015-06-24 17:28:04.125 175 12602.52 201.10 54642.32 88888.00 2015-06-24 17:28:04.250 175 12602.50 201.07 54642.30 88888.00 2015-06-24 17:28:04.375 175 12602.52 201.10 54642.30 88888.00 2015-06-24 17:28:04.500 175 12602.52 201.07 54642.32 88888.00 2015-06-24 17:28:04.625 175 12602.55 201.05 54642.30 88888.00 2015-06-24 17:28:04.750 175 12602.55 201.03 54642.32 88888.00 2015-06-24 17:28:04.875 175 12602.52 201.00 54642.32 88888.00 2015-06-24 17:28:05.000 175 12602.55 200.95 54642.30 88888.00 2015-06-24 17:28:05.125 175 12602.52 200.90 54642.30 88888.00 2015-06-24 17:28:05.250 175 12602.50 200.88 54642.32 88888.00 2015-06-24 17:28:05.375 175 12602.58 200.90 54642.30 88888.00 2015-06-24 17:28:05.500 175 12602.58 200.90 54642.28 88888.00 2015-06-24 17:28:05.625 175 12602.60 200.88 54642.30 88888.00 2015-06-24 17:28:05.750 175 12602.62 200.80 54642.30 88888.00 2015-06-24 17:28:05.875 175 12602.67 200.78 54642.32 88888.00 2015-06-24 17:28:06.000 175 12602.65 200.75 54642.32 88888.00 2015-06-24 17:28:06.125 175 12602.67 200.72 54642.35 88888.00 2015-06-24 17:28:06.250 175 12602.70 200.68 54642.35 88888.00 2015-06-24 17:28:06.375 175 12602.75 200.65 54642.32 88888.00 2015-06-24 17:28:06.500 175 12602.77 200.60 54642.32 88888.00 2015-06-24 17:28:06.625 175 12602.88 200.57 54642.32 88888.00 2015-06-24 17:28:06.750 175 12602.92 200.55 54642.35 88888.00 2015-06-24 17:28:06.875 175 12602.88 200.50 54642.32 88888.00 2015-06-24 17:28:07.000 175 12602.88 200.45 54642.30 88888.00 2015-06-24 17:28:07.125 175 12602.88 200.43 54642.30 88888.00 2015-06-24 17:28:07.250 175 12602.90 200.38 54642.32 88888.00 2015-06-24 17:28:07.375 175 12603.02 200.35 54642.32 88888.00 2015-06-24 17:28:07.500 175 12603.00 200.30 54642.32 88888.00 2015-06-24 17:28:07.625 175 12603.02 200.25 54642.32 88888.00 2015-06-24 17:28:07.750 175 12603.02 200.25 54642.32 88888.00 2015-06-24 17:28:07.875 175 12603.02 200.22 54642.32 88888.00 2015-06-24 17:28:08.000 175 12603.05 200.18 54642.32 88888.00 2015-06-24 17:28:08.125 175 12603.10 200.12 54642.35 88888.00 2015-06-24 17:28:08.250 175 12603.10 200.07 54642.35 88888.00 2015-06-24 17:28:08.375 175 12603.12 200.07 54642.32 88888.00 2015-06-24 17:28:08.500 175 12603.15 200.03 54642.32 88888.00 2015-06-24 17:28:08.625 175 12603.17 199.97 54642.32 88888.00 2015-06-24 17:28:08.750 175 12603.17 199.95 54642.35 88888.00 2015-06-24 17:28:08.875 175 12603.25 199.90 54642.35 88888.00 2015-06-24 17:28:09.000 175 12603.23 199.85 54642.35 88888.00 2015-06-24 17:28:09.125 175 12603.17 199.85 54642.35 88888.00 2015-06-24 17:28:09.250 175 12603.10 199.80 54642.35 88888.00 2015-06-24 17:28:09.375 175 12603.20 199.78 54642.35 88888.00 2015-06-24 17:28:09.500 175 12603.27 199.78 54642.35 88888.00 2015-06-24 17:28:09.625 175 12603.33 199.68 54642.32 88888.00 2015-06-24 17:28:09.750 175 12603.35 199.62 54642.32 88888.00 2015-06-24 17:28:09.875 175 12603.33 199.60 54642.32 88888.00 2015-06-24 17:28:10.000 175 12603.40 199.60 54642.32 88888.00 2015-06-24 17:28:10.125 175 12603.42 199.55 54642.35 88888.00 2015-06-24 17:28:10.250 175 12603.42 199.50 54642.35 88888.00 2015-06-24 17:28:10.375 175 12603.38 199.47 54642.35 88888.00 2015-06-24 17:28:10.500 175 12603.35 199.43 54642.38 88888.00 2015-06-24 17:28:10.625 175 12603.35 199.40 54642.35 88888.00 2015-06-24 17:28:10.750 175 12603.40 199.38 54642.35 88888.00 2015-06-24 17:28:10.875 175 12603.45 199.38 54642.35 88888.00 2015-06-24 17:28:11.000 175 12603.45 199.30 54642.32 88888.00 2015-06-24 17:28:11.125 175 12603.45 199.25 54642.32 88888.00 2015-06-24 17:28:11.250 175 12603.40 199.20 54642.35 88888.00 2015-06-24 17:28:11.375 175 12603.42 199.20 54642.35 88888.00 2015-06-24 17:28:11.500 175 12603.45 199.20 54642.38 88888.00 2015-06-24 17:28:11.625 175 12603.48 199.18 54642.40 88888.00 2015-06-24 17:28:11.750 175 12603.58 199.18 54642.40 88888.00 2015-06-24 17:28:11.875 175 12603.60 199.15 54642.40 88888.00 2015-06-24 17:28:12.000 175 12603.58 199.12 54642.38 88888.00 2015-06-24 17:28:12.125 175 12603.55 199.07 54642.35 88888.00 2015-06-24 17:28:12.250 175 12603.55 199.05 54642.38 88888.00 2015-06-24 17:28:12.375 175 12603.60 199.03 54642.38 88888.00 2015-06-24 17:28:12.500 175 12603.62 199.00 54642.38 88888.00 2015-06-24 17:28:12.625 175 12603.62 199.00 54642.35 88888.00 2015-06-24 17:28:12.750 175 12603.58 199.00 54642.35 88888.00 2015-06-24 17:28:12.875 175 12603.60 199.00 54642.38 88888.00 2015-06-24 17:28:13.000 175 12603.67 198.97 54642.38 88888.00 2015-06-24 17:28:13.125 175 12603.70 198.97 54642.40 88888.00 2015-06-24 17:28:13.250 175 12603.65 198.93 54642.38 88888.00 2015-06-24 17:28:13.375 175 12603.75 198.90 54642.38 88888.00 2015-06-24 17:28:13.500 175 12603.75 198.88 54642.38 88888.00 2015-06-24 17:28:13.625 175 12603.70 198.90 54642.35 88888.00 2015-06-24 17:28:13.750 175 12603.70 198.90 54642.35 88888.00 2015-06-24 17:28:13.875 175 12603.65 198.88 54642.35 88888.00 2015-06-24 17:28:14.000 175 12603.65 198.88 54642.35 88888.00 2015-06-24 17:28:14.125 175 12603.65 198.85 54642.35 88888.00 2015-06-24 17:28:14.250 175 12603.62 198.82 54642.38 88888.00 2015-06-24 17:28:14.375 175 12603.65 198.82 54642.40 88888.00 2015-06-24 17:28:14.500 175 12603.58 198.85 54642.43 88888.00 2015-06-24 17:28:14.625 175 12603.50 198.85 54642.40 88888.00 2015-06-24 17:28:14.750 175 12603.50 198.85 54642.40 88888.00 2015-06-24 17:28:14.875 175 12603.55 198.82 54642.40 88888.00 2015-06-24 17:28:15.000 175 12603.55 198.80 54642.38 88888.00 2015-06-24 17:28:15.125 175 12603.55 198.80 54642.38 88888.00 2015-06-24 17:28:15.250 175 12603.50 198.80 54642.40 88888.00 2015-06-24 17:28:15.375 175 12603.55 198.82 54642.40 88888.00 2015-06-24 17:28:15.500 175 12603.58 198.82 54642.43 88888.00 2015-06-24 17:28:15.625 175 12603.55 198.80 54642.40 88888.00 2015-06-24 17:28:15.750 175 12603.50 198.78 54642.40 88888.00 2015-06-24 17:28:15.875 175 12603.52 198.82 54642.40 88888.00 2015-06-24 17:28:16.000 175 12603.52 198.80 54642.38 88888.00 2015-06-24 17:28:16.125 175 12603.48 198.82 54642.40 88888.00 2015-06-24 17:28:16.250 175 12603.42 198.82 54642.40 88888.00 2015-06-24 17:28:16.375 175 12603.48 198.85 54642.43 88888.00 2015-06-24 17:28:16.500 175 12603.48 198.85 54642.43 88888.00 2015-06-24 17:28:16.625 175 12603.42 198.85 54642.45 88888.00 2015-06-24 17:28:16.750 175 12603.35 198.85 54642.43 88888.00 2015-06-24 17:28:16.875 175 12603.33 198.88 54642.45 88888.00 2015-06-24 17:28:17.000 175 12603.35 198.88 54642.43 88888.00 2015-06-24 17:28:17.125 175 12603.35 198.90 54642.45 88888.00 2015-06-24 17:28:17.250 175 12603.30 198.90 54642.45 88888.00 2015-06-24 17:28:17.375 175 12603.30 198.95 54642.47 88888.00 2015-06-24 17:28:17.500 175 12603.30 198.97 54642.47 88888.00 2015-06-24 17:28:17.625 175 12603.35 198.97 54642.47 88888.00 2015-06-24 17:28:17.750 175 12603.38 199.03 54642.47 88888.00 2015-06-24 17:28:17.875 175 12603.30 199.03 54642.47 88888.00 2015-06-24 17:28:18.000 175 12603.25 199.05 54642.47 88888.00 2015-06-24 17:28:18.125 175 12603.23 199.07 54642.50 88888.00 2015-06-24 17:28:18.250 175 12603.23 199.10 54642.50 88888.00 2015-06-24 17:28:18.375 175 12603.27 199.12 54642.47 88888.00 2015-06-24 17:28:18.500 175 12603.25 199.18 54642.47 88888.00 2015-06-24 17:28:18.625 175 12603.23 199.15 54642.47 88888.00 2015-06-24 17:28:18.750 175 12603.20 199.15 54642.47 88888.00 2015-06-24 17:28:18.875 175 12603.15 199.20 54642.50 88888.00 2015-06-24 17:28:19.000 175 12603.12 199.22 54642.47 88888.00 2015-06-24 17:28:19.125 175 12603.12 199.28 54642.50 88888.00 2015-06-24 17:28:19.250 175 12603.08 199.28 54642.53 88888.00 2015-06-24 17:28:19.375 175 12603.05 199.30 54642.50 88888.00 2015-06-24 17:28:19.500 175 12603.02 199.30 54642.50 88888.00 2015-06-24 17:28:19.625 175 12602.98 199.32 54642.53 88888.00 2015-06-24 17:28:19.750 175 12602.98 199.35 54642.53 88888.00 2015-06-24 17:28:19.875 175 12602.98 199.38 54642.55 88888.00 2015-06-24 17:28:20.000 175 12602.90 199.43 54642.53 88888.00 2015-06-24 17:28:20.125 175 12602.85 199.45 54642.53 88888.00 2015-06-24 17:28:20.250 175 12602.80 199.47 54642.55 88888.00 2015-06-24 17:28:20.375 175 12602.85 199.47 54642.53 88888.00 2015-06-24 17:28:20.500 175 12602.83 199.53 54642.53 88888.00 2015-06-24 17:28:20.625 175 12602.83 199.55 54642.55 88888.00 2015-06-24 17:28:20.750 175 12602.75 199.62 54642.57 88888.00 2015-06-24 17:28:20.875 175 12602.73 199.62 54642.55 88888.00 2015-06-24 17:28:21.000 175 12602.65 199.65 54642.55 88888.00 2015-06-24 17:28:21.125 175 12602.70 199.70 54642.55 88888.00 2015-06-24 17:28:21.250 175 12602.60 199.72 54642.60 88888.00 2015-06-24 17:28:21.375 175 12602.58 199.78 54642.62 88888.00 2015-06-24 17:28:21.500 175 12602.48 199.78 54642.57 88888.00 2015-06-24 17:28:21.625 175 12602.48 199.82 54642.60 88888.00 2015-06-24 17:28:21.750 175 12602.48 199.88 54642.62 88888.00 2015-06-24 17:28:21.875 175 12602.42 199.88 54642.60 88888.00 2015-06-24 17:28:22.000 175 12602.42 199.90 54642.57 88888.00 2015-06-24 17:28:22.125 175 12602.40 199.95 54642.62 88888.00 2015-06-24 17:28:22.250 175 12602.35 199.95 54642.65 88888.00 2015-06-24 17:28:22.375 175 12602.38 199.97 54642.62 88888.00 2015-06-24 17:28:22.500 175 12602.42 199.97 54642.60 88888.00 2015-06-24 17:28:22.625 175 12602.38 200.03 54642.60 88888.00 2015-06-24 17:28:22.750 175 12602.33 200.05 54642.60 88888.00 2015-06-24 17:28:22.875 175 12602.25 200.05 54642.60 88888.00 2015-06-24 17:28:23.000 175 12602.25 200.05 54642.60 88888.00 2015-06-24 17:28:23.125 175 12602.30 200.10 54642.62 88888.00 2015-06-24 17:28:23.250 175 12602.25 200.12 54642.68 88888.00 2015-06-24 17:28:23.375 175 12602.25 200.12 54642.62 88888.00 2015-06-24 17:28:23.500 175 12602.23 200.15 54642.62 88888.00 2015-06-24 17:28:23.625 175 12602.25 200.15 54642.62 88888.00 2015-06-24 17:28:23.750 175 12602.20 200.20 54642.65 88888.00 2015-06-24 17:28:23.875 175 12602.08 200.25 54642.65 88888.00 2015-06-24 17:28:24.000 175 12602.00 200.22 54642.60 88888.00 2015-06-24 17:28:24.125 175 12602.05 200.25 54642.60 88888.00 2015-06-24 17:28:24.250 175 12602.02 200.25 54642.62 88888.00 2015-06-24 17:28:24.375 175 12602.02 200.30 54642.62 88888.00 2015-06-24 17:28:24.500 175 12602.00 200.35 54642.65 88888.00 2015-06-24 17:28:24.625 175 12602.05 200.35 54642.65 88888.00 2015-06-24 17:28:24.750 175 12602.08 200.40 54642.65 88888.00 2015-06-24 17:28:24.875 175 12602.02 200.38 54642.65 88888.00 2015-06-24 17:28:25.000 175 12601.95 200.40 54642.65 88888.00 2015-06-24 17:28:25.125 175 12601.98 200.40 54642.65 88888.00 2015-06-24 17:28:25.250 175 12601.95 200.40 54642.62 88888.00 2015-06-24 17:28:25.375 175 12601.92 200.45 54642.65 88888.00 2015-06-24 17:28:25.500 175 12601.88 200.47 54642.68 88888.00 2015-06-24 17:28:25.625 175 12601.90 200.45 54642.70 88888.00 2015-06-24 17:28:25.750 175 12601.83 200.45 54642.65 88888.00 2015-06-24 17:28:25.875 175 12601.80 200.45 54642.62 88888.00 2015-06-24 17:28:26.000 175 12601.80 200.47 54642.62 88888.00 2015-06-24 17:28:26.125 175 12601.80 200.47 54642.65 88888.00 2015-06-24 17:28:26.250 175 12601.77 200.50 54642.65 88888.00 2015-06-24 17:28:26.375 175 12601.83 200.50 54642.62 88888.00 2015-06-24 17:28:26.500 175 12601.85 200.55 54642.62 88888.00 2015-06-24 17:28:26.625 175 12601.75 200.53 54642.65 88888.00 2015-06-24 17:28:26.750 175 12601.73 200.53 54642.65 88888.00 2015-06-24 17:28:26.875 175 12601.75 200.55 54642.65 88888.00 2015-06-24 17:28:27.000 175 12601.73 200.55 54642.62 88888.00 2015-06-24 17:28:27.125 175 12601.75 200.57 54642.65 88888.00 2015-06-24 17:28:27.250 175 12601.67 200.53 54642.68 88888.00 2015-06-24 17:28:27.375 175 12601.67 200.50 54642.62 88888.00 2015-06-24 17:28:27.500 175 12601.60 200.50 54642.62 88888.00 2015-06-24 17:28:27.625 175 12601.65 200.55 54642.62 88888.00 2015-06-24 17:28:27.750 175 12601.70 200.55 54642.62 88888.00 2015-06-24 17:28:27.875 175 12601.73 200.53 54642.62 88888.00 2015-06-24 17:28:28.000 175 12601.75 200.50 54642.60 88888.00 2015-06-24 17:28:28.125 175 12601.73 200.50 54642.60 88888.00 2015-06-24 17:28:28.250 175 12601.67 200.50 54642.62 88888.00 2015-06-24 17:28:28.375 175 12601.67 200.50 54642.62 88888.00 2015-06-24 17:28:28.500 175 12601.70 200.47 54642.65 88888.00 2015-06-24 17:28:28.625 175 12601.80 200.45 54642.65 88888.00 2015-06-24 17:28:28.750 175 12601.75 200.47 54642.68 88888.00 2015-06-24 17:28:28.875 175 12601.67 200.43 54642.62 88888.00 2015-06-24 17:28:29.000 175 12601.65 200.40 54642.60 88888.00 2015-06-24 17:28:29.125 175 12601.70 200.43 54642.65 88888.00 2015-06-24 17:28:29.250 175 12601.70 200.40 54642.68 88888.00 2015-06-24 17:28:29.375 175 12601.73 200.38 54642.65 88888.00 2015-06-24 17:28:29.500 175 12601.62 200.32 54642.62 88888.00 2015-06-24 17:28:29.625 175 12601.62 200.30 54642.62 88888.00 2015-06-24 17:28:29.750 175 12601.70 200.28 54642.68 88888.00 2015-06-24 17:28:29.875 175 12601.70 200.32 54642.68 88888.00 2015-06-24 17:28:30.000 175 12601.70 200.30 54642.65 88888.00 2015-06-24 17:28:30.125 175 12601.75 200.25 54642.65 88888.00 2015-06-24 17:28:30.250 175 12601.67 200.22 54642.62 88888.00 2015-06-24 17:28:30.375 175 12601.67 200.20 54642.62 88888.00 2015-06-24 17:28:30.500 175 12601.70 200.22 54642.62 88888.00 2015-06-24 17:28:30.625 175 12601.73 200.18 54642.65 88888.00 2015-06-24 17:28:30.750 175 12601.75 200.15 54642.65 88888.00 2015-06-24 17:28:30.875 175 12601.77 200.15 54642.68 88888.00 2015-06-24 17:28:31.000 175 12601.77 200.12 54642.62 88888.00 2015-06-24 17:28:31.125 175 12601.80 200.07 54642.65 88888.00 2015-06-24 17:28:31.250 175 12601.80 200.03 54642.65 88888.00 2015-06-24 17:28:31.375 175 12601.88 200.03 54642.65 88888.00 2015-06-24 17:28:31.500 175 12601.85 200.03 54642.65 88888.00 2015-06-24 17:28:31.625 175 12601.90 200.00 54642.65 88888.00 2015-06-24 17:28:31.750 175 12601.95 199.95 54642.68 88888.00 2015-06-24 17:28:31.875 175 12602.02 199.97 54642.68 88888.00 2015-06-24 17:28:32.000 175 12602.02 199.95 54642.68 88888.00 2015-06-24 17:28:32.125 175 12601.95 199.90 54642.68 88888.00 2015-06-24 17:28:32.250 175 12601.92 199.88 54642.68 88888.00 2015-06-24 17:28:32.375 175 12601.95 199.85 54642.68 88888.00 2015-06-24 17:28:32.500 175 12602.00 199.80 54642.65 88888.00 2015-06-24 17:28:32.625 175 12602.08 199.78 54642.65 88888.00 2015-06-24 17:28:32.750 175 12602.10 199.78 54642.68 88888.00 2015-06-24 17:28:32.875 175 12602.10 199.75 54642.65 88888.00 2015-06-24 17:28:33.000 175 12602.10 199.70 54642.62 88888.00 2015-06-24 17:28:33.125 175 12602.12 199.68 54642.62 88888.00 2015-06-24 17:28:33.250 175 12602.15 199.62 54642.62 88888.00 2015-06-24 17:28:33.375 175 12602.20 199.62 54642.60 88888.00 2015-06-24 17:28:33.500 175 12602.27 199.62 54642.57 88888.00 2015-06-24 17:28:33.625 175 12602.35 199.62 54642.62 88888.00 2015-06-24 17:28:33.750 175 12602.38 199.60 54642.62 88888.00 2015-06-24 17:28:33.875 175 12602.33 199.60 54642.62 88888.00 2015-06-24 17:28:34.000 175 12602.35 199.55 54642.62 88888.00 2015-06-24 17:28:34.125 175 12602.38 199.53 54642.65 88888.00 2015-06-24 17:28:34.250 175 12602.40 199.53 54642.60 88888.00 2015-06-24 17:28:34.375 175 12602.48 199.47 54642.62 88888.00 2015-06-24 17:28:34.500 175 12602.50 199.50 54642.65 88888.00 2015-06-24 17:28:34.625 175 12602.50 199.50 54642.65 88888.00 2015-06-24 17:28:34.750 175 12602.45 199.47 54642.65 88888.00 2015-06-24 17:28:34.875 175 12602.48 199.43 54642.65 88888.00 2015-06-24 17:28:35.000 175 12602.55 199.40 54642.62 88888.00 2015-06-24 17:28:35.125 175 12602.55 199.38 54642.62 88888.00 2015-06-24 17:28:35.250 175 12602.52 199.38 54642.62 88888.00 2015-06-24 17:28:35.375 175 12602.58 199.38 54642.62 88888.00 2015-06-24 17:28:35.500 175 12602.62 199.35 54642.65 88888.00 2015-06-24 17:28:35.625 175 12602.67 199.32 54642.62 88888.00 2015-06-24 17:28:35.750 175 12602.67 199.32 54642.65 88888.00 2015-06-24 17:28:35.875 175 12602.65 199.30 54642.60 88888.00 2015-06-24 17:28:36.000 175 12602.73 199.28 54642.60 88888.00 2015-06-24 17:28:36.125 175 12602.77 199.30 54642.62 88888.00 2015-06-24 17:28:36.250 175 12602.83 199.28 54642.62 88888.00 2015-06-24 17:28:36.375 175 12602.88 199.28 54642.65 88888.00 2015-06-24 17:28:36.500 175 12602.85 199.22 54642.60 88888.00 2015-06-24 17:28:36.625 175 12602.85 199.20 54642.57 88888.00 2015-06-24 17:28:36.750 175 12602.88 199.18 54642.57 88888.00 2015-06-24 17:28:36.875 175 12602.88 199.18 54642.57 88888.00 2015-06-24 17:28:37.000 175 12602.90 199.15 54642.57 88888.00 2015-06-24 17:28:37.125 175 12603.00 199.18 54642.60 88888.00 2015-06-24 17:28:37.250 175 12602.92 199.12 54642.62 88888.00 2015-06-24 17:28:37.375 175 12602.98 199.15 54642.60 88888.00 2015-06-24 17:28:37.500 175 12602.98 199.07 54642.60 88888.00 2015-06-24 17:28:37.625 175 12603.02 199.12 54642.62 88888.00 2015-06-24 17:28:37.750 175 12603.10 199.15 54642.60 88888.00 2015-06-24 17:28:37.875 175 12603.08 199.12 54642.57 88888.00 2015-06-24 17:28:38.000 175 12603.05 199.07 54642.57 88888.00 2015-06-24 17:28:38.125 175 12603.12 199.10 54642.60 88888.00 2015-06-24 17:28:38.250 175 12603.15 199.10 54642.60 88888.00 2015-06-24 17:28:38.375 175 12603.12 199.07 54642.57 88888.00 2015-06-24 17:28:38.500 175 12603.08 199.05 54642.55 88888.00 2015-06-24 17:28:38.625 175 12603.08 199.05 54642.57 88888.00 2015-06-24 17:28:38.750 175 12603.15 199.07 54642.57 88888.00 2015-06-24 17:28:38.875 175 12603.20 199.05 54642.57 88888.00 2015-06-24 17:28:39.000 175 12603.25 199.07 54642.57 88888.00 2015-06-24 17:28:39.125 175 12603.30 199.05 54642.55 88888.00 2015-06-24 17:28:39.250 175 12603.23 199.03 54642.57 88888.00 2015-06-24 17:28:39.375 175 12603.25 199.05 54642.57 88888.00 2015-06-24 17:28:39.500 175 12603.25 199.03 54642.55 88888.00 2015-06-24 17:28:39.625 175 12603.25 199.03 54642.53 88888.00 2015-06-24 17:28:39.750 175 12603.30 199.05 54642.53 88888.00 2015-06-24 17:28:39.875 175 12603.35 199.07 54642.55 88888.00 2015-06-24 17:28:40.000 175 12603.33 199.10 54642.50 88888.00 2015-06-24 17:28:40.125 175 12603.27 199.10 54642.53 88888.00 2015-06-24 17:28:40.250 175 12603.23 199.10 54642.55 88888.00 2015-06-24 17:28:40.375 175 12603.23 199.10 54642.55 88888.00 2015-06-24 17:28:40.500 175 12603.27 199.10 54642.55 88888.00 2015-06-24 17:28:40.625 175 12603.30 199.12 54642.53 88888.00 2015-06-24 17:28:40.750 175 12603.27 199.12 54642.53 88888.00 2015-06-24 17:28:40.875 175 12603.33 199.12 54642.53 88888.00 2015-06-24 17:28:41.000 175 12603.40 199.10 54642.53 88888.00 2015-06-24 17:28:41.125 175 12603.38 199.12 54642.53 88888.00 2015-06-24 17:28:41.250 175 12603.30 199.15 54642.53 88888.00 2015-06-24 17:28:41.375 175 12603.33 199.15 54642.50 88888.00 2015-06-24 17:28:41.500 175 12603.33 199.15 54642.53 88888.00 2015-06-24 17:28:41.625 175 12603.35 199.18 54642.53 88888.00 2015-06-24 17:28:41.750 175 12603.35 199.22 54642.53 88888.00 2015-06-24 17:28:41.875 175 12603.35 199.22 54642.53 88888.00 2015-06-24 17:28:42.000 175 12603.38 199.20 54642.47 88888.00 2015-06-24 17:28:42.125 175 12603.38 199.20 54642.47 88888.00 2015-06-24 17:28:42.250 175 12603.35 199.25 54642.50 88888.00 2015-06-24 17:28:42.375 175 12603.33 199.22 54642.50 88888.00 2015-06-24 17:28:42.500 175 12603.30 199.22 54642.47 88888.00 2015-06-24 17:28:42.625 175 12603.35 199.22 54642.47 88888.00 2015-06-24 17:28:42.750 175 12603.42 199.22 54642.50 88888.00 2015-06-24 17:28:42.875 175 12603.38 199.30 54642.50 88888.00 2015-06-24 17:28:43.000 175 12603.35 199.30 54642.45 88888.00 2015-06-24 17:28:43.125 175 12603.33 199.28 54642.45 88888.00 2015-06-24 17:28:43.250 175 12603.27 199.30 54642.47 88888.00 2015-06-24 17:28:43.375 175 12603.30 199.35 54642.45 88888.00 2015-06-24 17:28:43.500 175 12603.35 199.35 54642.45 88888.00 2015-06-24 17:28:43.625 175 12603.38 199.38 54642.45 88888.00 2015-06-24 17:28:43.750 175 12603.35 199.38 54642.47 88888.00 2015-06-24 17:28:43.875 175 12603.30 199.40 54642.45 88888.00 2015-06-24 17:28:44.000 175 12603.33 199.45 54642.43 88888.00 2015-06-24 17:28:44.125 175 12603.33 199.47 54642.43 88888.00 2015-06-24 17:28:44.250 175 12603.25 199.45 54642.45 88888.00 2015-06-24 17:28:44.375 175 12603.25 199.50 54642.45 88888.00 2015-06-24 17:28:44.500 175 12603.25 199.50 54642.45 88888.00 2015-06-24 17:28:44.625 175 12603.20 199.53 54642.45 88888.00 2015-06-24 17:28:44.750 175 12603.17 199.57 54642.45 88888.00 2015-06-24 17:28:44.875 175 12603.20 199.57 54642.47 88888.00 2015-06-24 17:28:45.000 175 12603.23 199.57 54642.43 88888.00 2015-06-24 17:28:45.125 175 12603.25 199.60 54642.40 88888.00 2015-06-24 17:28:45.250 175 12603.25 199.60 54642.43 88888.00 2015-06-24 17:28:45.375 175 12603.27 199.62 54642.43 88888.00 2015-06-24 17:28:45.500 175 12603.20 199.68 54642.45 88888.00 2015-06-24 17:28:45.625 175 12603.12 199.65 54642.47 88888.00 2015-06-24 17:28:45.750 175 12603.17 199.68 54642.45 88888.00 2015-06-24 17:28:45.875 175 12603.17 199.70 54642.45 88888.00 2015-06-24 17:28:46.000 175 12603.17 199.72 54642.43 88888.00 2015-06-24 17:28:46.125 175 12603.15 199.70 54642.40 88888.00 2015-06-24 17:28:46.250 175 12603.10 199.70 54642.43 88888.00 2015-06-24 17:28:46.375 175 12603.12 199.72 54642.45 88888.00 2015-06-24 17:28:46.500 175 12603.08 199.78 54642.43 88888.00 2015-06-24 17:28:46.625 175 12603.05 199.78 54642.40 88888.00 2015-06-24 17:28:46.750 175 12603.05 199.78 54642.40 88888.00 2015-06-24 17:28:46.875 175 12603.05 199.78 54642.43 88888.00 2015-06-24 17:28:47.000 175 12603.05 199.78 54642.40 88888.00 2015-06-24 17:28:47.125 175 12603.08 199.80 54642.43 88888.00 2015-06-24 17:28:47.250 175 12603.00 199.82 54642.43 88888.00 2015-06-24 17:28:47.375 175 12603.00 199.88 54642.43 88888.00 2015-06-24 17:28:47.500 175 12602.98 199.85 54642.45 88888.00 2015-06-24 17:28:47.625 175 12602.98 199.88 54642.43 88888.00 2015-06-24 17:28:47.750 175 12602.92 199.88 54642.40 88888.00 2015-06-24 17:28:47.875 175 12602.98 199.88 54642.40 88888.00 2015-06-24 17:28:48.000 175 12602.92 199.85 54642.43 88888.00 2015-06-24 17:28:48.125 175 12602.98 199.85 54642.43 88888.00 2015-06-24 17:28:48.250 175 12602.92 199.85 54642.43 88888.00 2015-06-24 17:28:48.375 175 12602.88 199.90 54642.40 88888.00 2015-06-24 17:28:48.500 175 12602.90 199.93 54642.40 88888.00 2015-06-24 17:28:48.625 175 12602.90 199.93 54642.40 88888.00 2015-06-24 17:28:48.750 175 12602.88 199.93 54642.40 88888.00 2015-06-24 17:28:48.875 175 12602.90 199.95 54642.40 88888.00 2015-06-24 17:28:49.000 175 12602.90 199.95 54642.40 88888.00 2015-06-24 17:28:49.125 175 12602.83 199.97 54642.43 88888.00 2015-06-24 17:28:49.250 175 12602.75 199.97 54642.43 88888.00 2015-06-24 17:28:49.375 175 12602.80 200.00 54642.43 88888.00 2015-06-24 17:28:49.500 175 12602.77 200.00 54642.40 88888.00 2015-06-24 17:28:49.625 175 12602.70 199.97 54642.40 88888.00 2015-06-24 17:28:49.750 175 12602.67 199.97 54642.40 88888.00 2015-06-24 17:28:49.875 175 12602.70 200.00 54642.40 88888.00 2015-06-24 17:28:50.000 175 12602.70 200.00 54642.40 88888.00 2015-06-24 17:28:50.125 175 12602.65 200.00 54642.43 88888.00 2015-06-24 17:28:50.250 175 12602.58 200.00 54642.40 88888.00 2015-06-24 17:28:50.375 175 12602.60 200.00 54642.40 88888.00 2015-06-24 17:28:50.500 175 12602.62 200.03 54642.40 88888.00 2015-06-24 17:28:50.625 175 12602.67 200.03 54642.43 88888.00 2015-06-24 17:28:50.750 175 12602.75 200.03 54642.40 88888.00 2015-06-24 17:28:50.875 175 12602.73 200.03 54642.43 88888.00 2015-06-24 17:28:51.000 175 12602.65 200.00 54642.43 88888.00 2015-06-24 17:28:51.125 175 12602.62 200.00 54642.45 88888.00 2015-06-24 17:28:51.250 175 12602.58 199.95 54642.40 88888.00 2015-06-24 17:28:51.375 175 12602.65 199.97 54642.43 88888.00 2015-06-24 17:28:51.500 175 12602.70 200.00 54642.43 88888.00 2015-06-24 17:28:51.625 175 12602.65 200.00 54642.45 88888.00 2015-06-24 17:28:51.750 175 12602.60 200.03 54642.43 88888.00 2015-06-24 17:28:51.875 175 12602.67 200.00 54642.43 88888.00 2015-06-24 17:28:52.000 175 12602.67 200.00 54642.43 88888.00 2015-06-24 17:28:52.125 175 12602.62 200.00 54642.45 88888.00 2015-06-24 17:28:52.250 175 12602.60 199.97 54642.43 88888.00 2015-06-24 17:28:52.375 175 12602.67 199.95 54642.45 88888.00 2015-06-24 17:28:52.500 175 12602.67 199.95 54642.43 88888.00 2015-06-24 17:28:52.625 175 12602.65 199.95 54642.45 88888.00 2015-06-24 17:28:52.750 175 12602.65 199.93 54642.43 88888.00 2015-06-24 17:28:52.875 175 12602.67 199.93 54642.45 88888.00 2015-06-24 17:28:53.000 175 12602.73 199.90 54642.43 88888.00 2015-06-24 17:28:53.125 175 12602.67 199.90 54642.43 88888.00 2015-06-24 17:28:53.250 175 12602.65 199.85 54642.45 88888.00 2015-06-24 17:28:53.375 175 12602.75 199.88 54642.43 88888.00 2015-06-24 17:28:53.500 175 12602.75 199.85 54642.43 88888.00 2015-06-24 17:28:53.625 175 12602.80 199.85 54642.43 88888.00 2015-06-24 17:28:53.750 175 12602.90 199.80 54642.43 88888.00 2015-06-24 17:28:53.875 175 12602.90 199.80 54642.43 88888.00 2015-06-24 17:28:54.000 175 12602.90 199.80 54642.40 88888.00 2015-06-24 17:28:54.125 175 12602.88 199.78 54642.43 88888.00 2015-06-24 17:28:54.250 175 12602.92 199.78 54642.43 88888.00 2015-06-24 17:28:54.375 175 12603.00 199.80 54642.43 88888.00 2015-06-24 17:28:54.500 175 12603.00 199.78 54642.45 88888.00 2015-06-24 17:28:54.625 175 12602.95 199.70 54642.43 88888.00 2015-06-24 17:28:54.750 175 12602.95 199.68 54642.40 88888.00 2015-06-24 17:28:54.875 175 12603.00 199.68 54642.40 88888.00 2015-06-24 17:28:55.000 175 12603.02 199.65 54642.40 88888.00 2015-06-24 17:28:55.125 175 12603.10 199.62 54642.40 88888.00 2015-06-24 17:28:55.250 175 12603.05 199.60 54642.40 88888.00 2015-06-24 17:28:55.375 175 12603.10 199.57 54642.38 88888.00 2015-06-24 17:28:55.500 175 12603.20 199.57 54642.38 88888.00 2015-06-24 17:28:55.625 175 12603.25 199.57 54642.38 88888.00 2015-06-24 17:28:55.750 175 12603.27 199.57 54642.40 88888.00 2015-06-24 17:28:55.875 175 12603.30 199.55 54642.40 88888.00 2015-06-24 17:28:56.000 175 12603.30 199.55 54642.43 88888.00 2015-06-24 17:28:56.125 175 12603.33 199.53 54642.43 88888.00 2015-06-24 17:28:56.250 175 12603.35 199.50 54642.43 88888.00 2015-06-24 17:28:56.375 175 12603.42 199.53 54642.40 88888.00 2015-06-24 17:28:56.500 175 12603.48 199.50 54642.40 88888.00 2015-06-24 17:28:56.625 175 12603.48 199.45 54642.38 88888.00 2015-06-24 17:28:56.750 175 12603.45 199.40 54642.40 88888.00 2015-06-24 17:28:56.875 175 12603.50 199.40 54642.38 88888.00 2015-06-24 17:28:57.000 175 12603.58 199.38 54642.38 88888.00 2015-06-24 17:28:57.125 175 12603.62 199.40 54642.40 88888.00 2015-06-24 17:28:57.250 175 12603.62 199.38 54642.38 88888.00 2015-06-24 17:28:57.375 175 12603.73 199.38 54642.38 88888.00 2015-06-24 17:28:57.500 175 12603.75 199.32 54642.38 88888.00 2015-06-24 17:28:57.625 175 12603.73 199.32 54642.38 88888.00 2015-06-24 17:28:57.750 175 12603.75 199.30 54642.40 88888.00 2015-06-24 17:28:57.875 175 12603.73 199.28 54642.38 88888.00 2015-06-24 17:28:58.000 175 12603.73 199.22 54642.35 88888.00 2015-06-24 17:28:58.125 175 12603.85 199.25 54642.32 88888.00 2015-06-24 17:28:58.250 175 12603.88 199.20 54642.35 88888.00 2015-06-24 17:28:58.375 175 12603.92 199.20 54642.38 88888.00 2015-06-24 17:28:58.500 175 12603.98 199.20 54642.38 88888.00 2015-06-24 17:28:58.625 175 12603.92 199.18 54642.35 88888.00 2015-06-24 17:28:58.750 175 12603.92 199.15 54642.35 88888.00 2015-06-24 17:28:58.875 175 12603.98 199.18 54642.35 88888.00 2015-06-24 17:28:59.000 175 12604.08 199.18 54642.32 88888.00 2015-06-24 17:28:59.125 175 12604.02 199.12 54642.35 88888.00 2015-06-24 17:28:59.250 175 12603.98 199.10 54642.35 88888.00 2015-06-24 17:28:59.375 175 12604.05 199.10 54642.35 88888.00 2015-06-24 17:28:59.500 175 12604.05 199.07 54642.35 88888.00 2015-06-24 17:28:59.625 175 12604.00 199.05 54642.32 88888.00 2015-06-24 17:28:59.750 175 12603.98 199.07 54642.35 88888.00 2015-06-24 17:28:59.875 175 12604.08 199.07 54642.35 88888.00 2015-06-24 17:29:00.000 175 12604.05 199.05 54642.35 88888.00 2015-06-24 17:29:00.125 175 12604.02 199.00 54642.35 88888.00 2015-06-24 17:29:00.250 175 12604.00 199.00 54642.38 88888.00 2015-06-24 17:29:00.375 175 12604.05 199.00 54642.35 88888.00 2015-06-24 17:29:00.500 175 12604.08 198.95 54642.32 88888.00 2015-06-24 17:29:00.625 175 12604.15 198.97 54642.35 88888.00 2015-06-24 17:29:00.750 175 12604.17 198.97 54642.35 88888.00 2015-06-24 17:29:00.875 175 12604.15 198.93 54642.35 88888.00 2015-06-24 17:29:01.000 175 12604.05 198.90 54642.35 88888.00 2015-06-24 17:29:01.125 175 12604.08 198.93 54642.35 88888.00 2015-06-24 17:29:01.250 175 12604.08 198.90 54642.35 88888.00 2015-06-24 17:29:01.375 175 12604.10 198.85 54642.35 88888.00 2015-06-24 17:29:01.500 175 12604.10 198.85 54642.35 88888.00 2015-06-24 17:29:01.625 175 12604.15 198.85 54642.38 88888.00 2015-06-24 17:29:01.750 175 12604.12 198.85 54642.35 88888.00 2015-06-24 17:29:01.875 175 12604.08 198.80 54642.32 88888.00 2015-06-24 17:29:02.000 175 12604.08 198.78 54642.35 88888.00 2015-06-24 17:29:02.125 175 12604.12 198.78 54642.35 88888.00 2015-06-24 17:29:02.250 175 12604.12 198.78 54642.38 88888.00 2015-06-24 17:29:02.375 175 12604.12 198.80 54642.38 88888.00 2015-06-24 17:29:02.500 175 12604.08 198.75 54642.35 88888.00 2015-06-24 17:29:02.625 175 12604.02 198.75 54642.35 88888.00 2015-06-24 17:29:02.750 175 12604.05 198.75 54642.35 88888.00 2015-06-24 17:29:02.875 175 12604.08 198.78 54642.35 88888.00 2015-06-24 17:29:03.000 175 12604.12 198.75 54642.32 88888.00 2015-06-24 17:29:03.125 175 12604.12 198.75 54642.35 88888.00 2015-06-24 17:29:03.250 175 12604.05 198.72 54642.38 88888.00 2015-06-24 17:29:03.375 175 12604.08 198.75 54642.38 88888.00 2015-06-24 17:29:03.500 175 12604.05 198.75 54642.38 88888.00 2015-06-24 17:29:03.625 175 12604.05 198.75 54642.38 88888.00 2015-06-24 17:29:03.750 175 12604.05 198.75 54642.38 88888.00 2015-06-24 17:29:03.875 175 12604.02 198.75 54642.38 88888.00 2015-06-24 17:29:04.000 175 12604.00 198.75 54642.35 88888.00 2015-06-24 17:29:04.125 175 12603.95 198.75 54642.38 88888.00 2015-06-24 17:29:04.250 175 12603.90 198.72 54642.38 88888.00 2015-06-24 17:29:04.375 175 12603.95 198.75 54642.35 88888.00 2015-06-24 17:29:04.500 175 12604.02 198.78 54642.35 88888.00 2015-06-24 17:29:04.625 175 12604.05 198.82 54642.38 88888.00 2015-06-24 17:29:04.750 175 12603.95 198.80 54642.38 88888.00 2015-06-24 17:29:04.875 175 12603.88 198.78 54642.38 88888.00 2015-06-24 17:29:05.000 175 12603.85 198.78 54642.38 88888.00 2015-06-24 17:29:05.125 175 12603.83 198.75 54642.35 88888.00 2015-06-24 17:29:05.250 175 12603.75 198.72 54642.38 88888.00 2015-06-24 17:29:05.375 175 12603.80 198.78 54642.38 88888.00 2015-06-24 17:29:05.500 175 12603.85 198.82 54642.38 88888.00 2015-06-24 17:29:05.625 175 12603.88 198.85 54642.38 88888.00 2015-06-24 17:29:05.750 175 12603.85 198.82 54642.38 88888.00 2015-06-24 17:29:05.875 175 12603.80 198.75 54642.38 88888.00 2015-06-24 17:29:06.000 175 12603.83 198.78 54642.35 88888.00 2015-06-24 17:29:06.125 175 12603.83 198.80 54642.35 88888.00 2015-06-24 17:29:06.250 175 12603.75 198.80 54642.38 88888.00 2015-06-24 17:29:06.375 175 12603.67 198.80 54642.40 88888.00 2015-06-24 17:29:06.500 175 12603.70 198.80 54642.35 88888.00 2015-06-24 17:29:06.625 175 12603.75 198.85 54642.35 88888.00 2015-06-24 17:29:06.750 175 12603.80 198.88 54642.38 88888.00 2015-06-24 17:29:06.875 175 12603.80 198.88 54642.38 88888.00 2015-06-24 17:29:07.000 175 12603.77 198.88 54642.35 88888.00 2015-06-24 17:29:07.125 175 12603.75 198.88 54642.38 88888.00 2015-06-24 17:29:07.250 175 12603.75 198.85 54642.38 88888.00 2015-06-24 17:29:07.375 175 12603.83 198.85 54642.38 88888.00 2015-06-24 17:29:07.500 175 12603.77 198.88 54642.40 88888.00 2015-06-24 17:29:07.625 175 12603.75 198.90 54642.38 88888.00 2015-06-24 17:29:07.750 175 12603.73 198.88 54642.38 88888.00 2015-06-24 17:29:07.875 175 12603.73 198.90 54642.40 88888.00 2015-06-24 17:29:08.000 175 12603.77 198.95 54642.40 88888.00 2015-06-24 17:29:08.125 175 12603.75 198.95 54642.40 88888.00 2015-06-24 17:29:08.250 175 12603.70 198.95 54642.43 88888.00 2015-06-24 17:29:08.375 175 12603.77 198.97 54642.43 88888.00 2015-06-24 17:29:08.500 175 12603.85 198.97 54642.43 88888.00 2015-06-24 17:29:08.625 175 12603.88 198.90 54642.40 88888.00 2015-06-24 17:29:08.750 175 12603.83 198.93 54642.38 88888.00 2015-06-24 17:29:08.875 175 12603.80 198.95 54642.40 88888.00 2015-06-24 17:29:09.000 175 12603.83 198.95 54642.40 88888.00 2015-06-24 17:29:09.125 175 12603.80 198.95 54642.40 88888.00 2015-06-24 17:29:09.250 175 12603.73 198.93 54642.43 88888.00 2015-06-24 17:29:09.375 175 12603.85 198.93 54642.43 88888.00 2015-06-24 17:29:09.500 175 12603.95 198.90 54642.43 88888.00 2015-06-24 17:29:09.625 175 12603.92 198.93 54642.40 88888.00 2015-06-24 17:29:09.750 175 12603.85 198.95 54642.40 88888.00 2015-06-24 17:29:09.875 175 12603.85 198.93 54642.40 88888.00 2015-06-24 17:29:10.000 175 12603.95 198.90 54642.40 88888.00 2015-06-24 17:29:10.125 175 12604.02 198.93 54642.40 88888.00 2015-06-24 17:29:10.250 175 12603.98 198.90 54642.40 88888.00 2015-06-24 17:29:10.375 175 12604.02 198.93 54642.43 88888.00 2015-06-24 17:29:10.500 175 12604.08 198.93 54642.43 88888.00 2015-06-24 17:29:10.625 175 12604.10 198.90 54642.40 88888.00 2015-06-24 17:29:10.750 175 12604.05 198.88 54642.43 88888.00 2015-06-24 17:29:10.875 175 12604.10 198.90 54642.43 88888.00 2015-06-24 17:29:11.000 175 12604.15 198.88 54642.40 88888.00 2015-06-24 17:29:11.125 175 12604.15 198.85 54642.40 88888.00 2015-06-24 17:29:11.250 175 12604.15 198.82 54642.40 88888.00 2015-06-24 17:29:11.375 175 12604.20 198.88 54642.43 88888.00 2015-06-24 17:29:11.500 175 12604.20 198.88 54642.43 88888.00 2015-06-24 17:29:11.625 175 12604.15 198.85 54642.40 88888.00 2015-06-24 17:29:11.750 175 12604.15 198.82 54642.40 88888.00 2015-06-24 17:29:11.875 175 12604.17 198.82 54642.40 88888.00 2015-06-24 17:29:12.000 175 12604.23 198.82 54642.40 88888.00 2015-06-24 17:29:12.125 175 12604.17 198.78 54642.40 88888.00 2015-06-24 17:29:12.250 175 12604.15 198.78 54642.45 88888.00 2015-06-24 17:29:12.375 175 12604.20 198.80 54642.43 88888.00 2015-06-24 17:29:12.500 175 12604.23 198.78 54642.43 88888.00 2015-06-24 17:29:12.625 175 12604.25 198.78 54642.43 88888.00 2015-06-24 17:29:12.750 175 12604.20 198.78 54642.45 88888.00 2015-06-24 17:29:12.875 175 12604.23 198.75 54642.45 88888.00 2015-06-24 17:29:13.000 175 12604.25 198.75 54642.45 88888.00 2015-06-24 17:29:13.125 175 12604.25 198.75 54642.47 88888.00 2015-06-24 17:29:13.250 175 12604.30 198.68 54642.47 88888.00 2015-06-24 17:29:13.375 175 12604.27 198.68 54642.43 88888.00 2015-06-24 17:29:13.500 175 12604.25 198.68 54642.43 88888.00 2015-06-24 17:29:13.625 175 12604.20 198.70 54642.45 88888.00 2015-06-24 17:29:13.750 175 12604.20 198.70 54642.47 88888.00 2015-06-24 17:29:13.875 175 12604.20 198.68 54642.45 88888.00 2015-06-24 17:29:14.000 175 12604.23 198.65 54642.45 88888.00 2015-06-24 17:29:14.125 175 12604.23 198.68 54642.45 88888.00 2015-06-24 17:29:14.250 175 12604.20 198.68 54642.47 88888.00 2015-06-24 17:29:14.375 175 12604.23 198.62 54642.47 88888.00 2015-06-24 17:29:14.500 175 12604.23 198.62 54642.45 88888.00 2015-06-24 17:29:14.625 175 12604.23 198.60 54642.47 88888.00 2015-06-24 17:29:14.750 175 12604.20 198.60 54642.47 88888.00 2015-06-24 17:29:14.875 175 12604.20 198.60 54642.53 88888.00 2015-06-24 17:29:15.000 175 12604.17 198.62 54642.50 88888.00 2015-06-24 17:29:15.125 175 12604.10 198.60 54642.47 88888.00 2015-06-24 17:29:15.250 175 12604.10 198.55 54642.50 88888.00 2015-06-24 17:29:15.375 175 12604.10 198.53 54642.47 88888.00 2015-06-24 17:29:15.500 175 12604.10 198.53 54642.47 88888.00 2015-06-24 17:29:15.625 175 12604.10 198.53 54642.47 88888.00 2015-06-24 17:29:15.750 175 12604.12 198.55 54642.47 88888.00 2015-06-24 17:29:15.875 175 12604.08 198.55 54642.50 88888.00 2015-06-24 17:29:16.000 175 12604.08 198.53 54642.50 88888.00 2015-06-24 17:29:16.125 175 12604.05 198.53 54642.55 88888.00 2015-06-24 17:29:16.250 175 12604.00 198.45 54642.50 88888.00 2015-06-24 17:29:16.375 175 12604.02 198.45 54642.50 88888.00 2015-06-24 17:29:16.500 175 12604.02 198.45 54642.55 88888.00 2015-06-24 17:29:16.625 175 12603.98 198.45 54642.55 88888.00 2015-06-24 17:29:16.750 175 12603.95 198.45 54642.57 88888.00 2015-06-24 17:29:16.875 175 12603.92 198.43 54642.57 88888.00 2015-06-24 17:29:17.000 175 12603.92 198.40 54642.57 88888.00 2015-06-24 17:29:17.125 175 12603.90 198.38 54642.60 88888.00 2015-06-24 17:29:17.250 175 12603.90 198.38 54642.62 88888.00 2015-06-24 17:29:17.375 175 12603.98 198.40 54642.60 88888.00 2015-06-24 17:29:17.500 175 12603.92 198.35 54642.60 88888.00 2015-06-24 17:29:17.625 175 12603.90 198.35 54642.57 88888.00 2015-06-24 17:29:17.750 175 12603.88 198.35 54642.57 88888.00 2015-06-24 17:29:17.875 175 12603.90 198.35 54642.62 88888.00 2015-06-24 17:29:18.000 175 12603.92 198.35 54642.60 88888.00 2015-06-24 17:29:18.125 175 12603.95 198.35 54642.62 88888.00 2015-06-24 17:29:18.250 175 12603.90 198.32 54642.60 88888.00 2015-06-24 17:29:18.375 175 12603.90 198.28 54642.60 88888.00 2015-06-24 17:29:18.500 175 12603.85 198.30 54642.60 88888.00 2015-06-24 17:29:18.625 175 12603.88 198.32 54642.65 88888.00 2015-06-24 17:29:18.750 175 12603.83 198.30 54642.65 88888.00 2015-06-24 17:29:18.875 175 12603.83 198.28 54642.65 88888.00 2015-06-24 17:29:19.000 175 12603.83 198.25 54642.65 88888.00 2015-06-24 17:29:19.125 175 12603.85 198.25 54642.65 88888.00 2015-06-24 17:29:19.250 175 12603.77 198.22 54642.62 88888.00 2015-06-24 17:29:19.375 175 12603.77 198.22 54642.68 88888.00 2015-06-24 17:29:19.500 175 12603.75 198.25 54642.65 88888.00 2015-06-24 17:29:19.625 175 12603.73 198.25 54642.65 88888.00 2015-06-24 17:29:19.750 175 12603.75 198.22 54642.68 88888.00 2015-06-24 17:29:19.875 175 12603.85 198.20 54642.68 88888.00 2015-06-24 17:29:20.000 175 12603.80 198.15 54642.65 88888.00 2015-06-24 17:29:20.125 175 12603.77 198.20 54642.68 88888.00 2015-06-24 17:29:20.250 175 12603.80 198.18 54642.70 88888.00 2015-06-24 17:29:20.375 175 12603.85 198.20 54642.70 88888.00 2015-06-24 17:29:20.500 175 12603.80 198.22 54642.68 88888.00 2015-06-24 17:29:20.625 175 12603.80 198.20 54642.68 88888.00 2015-06-24 17:29:20.750 175 12603.83 198.20 54642.68 88888.00 2015-06-24 17:29:20.875 175 12603.85 198.22 54642.65 88888.00 2015-06-24 17:29:21.000 175 12603.83 198.22 54642.65 88888.00 2015-06-24 17:29:21.125 175 12603.83 198.22 54642.68 88888.00 2015-06-24 17:29:21.250 175 12603.77 198.22 54642.68 88888.00 2015-06-24 17:29:21.375 175 12603.85 198.22 54642.65 88888.00 2015-06-24 17:29:21.500 175 12603.88 198.25 54642.68 88888.00 2015-06-24 17:29:21.625 175 12603.88 198.28 54642.70 88888.00 2015-06-24 17:29:21.750 175 12603.92 198.30 54642.65 88888.00 2015-06-24 17:29:21.875 175 12603.92 198.28 54642.68 88888.00 2015-06-24 17:29:22.000 175 12603.90 198.28 54642.65 88888.00 2015-06-24 17:29:22.125 175 12603.85 198.28 54642.62 88888.00 2015-06-24 17:29:22.250 175 12603.80 198.25 54642.65 88888.00 2015-06-24 17:29:22.375 175 12603.92 198.30 54642.65 88888.00 2015-06-24 17:29:22.500 175 12603.98 198.30 54642.62 88888.00 2015-06-24 17:29:22.625 175 12603.95 198.30 54642.60 88888.00 2015-06-24 17:29:22.750 175 12603.90 198.32 54642.60 88888.00 2015-06-24 17:29:22.875 175 12604.00 198.30 54642.60 88888.00 2015-06-24 17:29:23.000 175 12604.08 198.30 54642.60 88888.00 2015-06-24 17:29:23.125 175 12604.08 198.32 54642.60 88888.00 2015-06-24 17:29:23.250 175 12604.02 198.32 54642.62 88888.00 2015-06-24 17:29:23.375 175 12604.05 198.35 54642.57 88888.00 2015-06-24 17:29:23.500 175 12604.05 198.35 54642.57 88888.00 2015-06-24 17:29:23.625 175 12604.08 198.30 54642.57 88888.00 2015-06-24 17:29:23.750 175 12604.08 198.35 54642.57 88888.00 2015-06-24 17:29:23.875 175 12604.05 198.38 54642.60 88888.00 2015-06-24 17:29:24.000 175 12604.08 198.40 54642.60 88888.00 2015-06-24 17:29:24.125 175 12604.12 198.38 54642.60 88888.00 2015-06-24 17:29:24.250 175 12604.12 198.38 54642.57 88888.00 2015-06-24 17:29:24.375 175 12604.12 198.40 54642.53 88888.00 2015-06-24 17:29:24.500 175 12604.17 198.40 54642.55 88888.00 2015-06-24 17:29:24.625 175 12604.27 198.40 54642.55 88888.00 2015-06-24 17:29:24.750 175 12604.35 198.43 54642.53 88888.00 2015-06-24 17:29:24.875 175 12604.33 198.40 54642.53 88888.00 2015-06-24 17:29:25.000 175 12604.33 198.38 54642.50 88888.00 2015-06-24 17:29:25.125 175 12604.38 198.40 54642.53 88888.00 2015-06-24 17:29:25.250 175 12604.35 198.43 54642.50 88888.00 2015-06-24 17:29:25.375 175 12604.35 198.40 54642.50 88888.00 2015-06-24 17:29:25.500 175 12604.27 198.38 54642.47 88888.00 2015-06-24 17:29:25.625 175 12604.20 198.38 54642.47 88888.00 2015-06-24 17:29:25.750 175 12604.30 198.38 54642.50 88888.00 2015-06-24 17:29:25.875 175 12604.35 198.40 54642.53 88888.00 2015-06-24 17:29:26.000 175 12604.38 198.40 54642.50 88888.00 2015-06-24 17:29:26.125 175 12604.35 198.38 54642.47 88888.00 2015-06-24 17:29:26.250 175 12604.35 198.38 54642.50 88888.00 2015-06-24 17:29:26.375 175 12604.42 198.38 54642.50 88888.00 2015-06-24 17:29:26.500 175 12604.48 198.40 54642.50 88888.00 2015-06-24 17:29:26.625 175 12604.42 198.40 54642.47 88888.00 2015-06-24 17:29:26.750 175 12604.40 198.40 54642.50 88888.00 2015-06-24 17:29:26.875 175 12604.40 198.38 54642.53 88888.00 2015-06-24 17:29:27.000 175 12604.38 198.38 54642.47 88888.00 2015-06-24 17:29:27.125 175 12604.33 198.38 54642.50 88888.00 2015-06-24 17:29:27.250 175 12604.30 198.38 54642.53 88888.00 2015-06-24 17:29:27.375 175 12604.38 198.38 54642.53 88888.00 2015-06-24 17:29:27.500 175 12604.38 198.40 54642.55 88888.00 2015-06-24 17:29:27.625 175 12604.40 198.38 54642.55 88888.00 2015-06-24 17:29:27.750 175 12604.35 198.35 54642.50 88888.00 2015-06-24 17:29:27.875 175 12604.38 198.35 54642.53 88888.00 2015-06-24 17:29:28.000 175 12604.35 198.32 54642.53 88888.00 2015-06-24 17:29:28.125 175 12604.30 198.32 54642.55 88888.00 2015-06-24 17:29:28.250 175 12604.30 198.32 54642.55 88888.00 2015-06-24 17:29:28.375 175 12604.30 198.32 54642.53 88888.00 2015-06-24 17:29:28.500 175 12604.30 198.28 54642.55 88888.00 2015-06-24 17:29:28.625 175 12604.25 198.28 54642.53 88888.00 2015-06-24 17:29:28.750 175 12604.27 198.30 54642.53 88888.00 2015-06-24 17:29:28.875 175 12604.25 198.30 54642.55 88888.00 2015-06-24 17:29:29.000 175 12604.23 198.25 54642.55 88888.00 2015-06-24 17:29:29.125 175 12604.30 198.22 54642.55 88888.00 2015-06-24 17:29:29.250 175 12604.25 198.18 54642.57 88888.00 2015-06-24 17:29:29.375 175 12604.23 198.18 54642.55 88888.00 2015-06-24 17:29:29.500 175 12604.17 198.18 54642.57 88888.00 2015-06-24 17:29:29.625 175 12604.17 198.20 54642.57 88888.00 2015-06-24 17:29:29.750 175 12604.17 198.22 54642.60 88888.00 2015-06-24 17:29:29.875 175 12604.23 198.20 54642.60 88888.00 2015-06-24 17:29:30.000 175 12604.25 198.18 54642.62 88888.00 2015-06-24 17:29:30.125 175 12604.23 198.15 54642.62 88888.00 2015-06-24 17:29:30.250 175 12604.12 198.12 54642.65 88888.00 2015-06-24 17:29:30.375 175 12604.05 198.12 54642.62 88888.00 2015-06-24 17:29:30.500 175 12604.00 198.10 54642.62 88888.00 2015-06-24 17:29:30.625 175 12604.05 198.12 54642.65 88888.00 2015-06-24 17:29:30.750 175 12604.08 198.10 54642.65 88888.00 2015-06-24 17:29:30.875 175 12604.02 198.10 54642.65 88888.00 2015-06-24 17:29:31.000 175 12603.98 198.07 54642.65 88888.00 2015-06-24 17:29:31.125 175 12603.92 198.07 54642.68 88888.00 2015-06-24 17:29:31.250 175 12603.88 198.05 54642.70 88888.00 2015-06-24 17:29:31.375 175 12603.95 198.05 54642.68 88888.00 2015-06-24 17:29:31.500 175 12603.92 198.05 54642.68 88888.00 2015-06-24 17:29:31.625 175 12603.85 198.05 54642.65 88888.00 2015-06-24 17:29:31.750 175 12603.88 198.05 54642.68 88888.00 2015-06-24 17:29:31.875 175 12603.85 198.07 54642.68 88888.00 2015-06-24 17:29:32.000 175 12603.88 198.07 54642.68 88888.00 2015-06-24 17:29:32.125 175 12603.90 198.07 54642.68 88888.00 2015-06-24 17:29:32.250 175 12603.85 198.07 54642.68 88888.00 2015-06-24 17:29:32.375 175 12603.85 198.05 54642.68 88888.00 2015-06-24 17:29:32.500 175 12603.80 198.05 54642.68 88888.00 2015-06-24 17:29:32.625 175 12603.77 198.05 54642.70 88888.00 2015-06-24 17:29:32.750 175 12603.80 198.07 54642.72 88888.00 2015-06-24 17:29:32.875 175 12603.88 198.05 54642.72 88888.00 2015-06-24 17:29:33.000 175 12603.90 198.03 54642.68 88888.00 2015-06-24 17:29:33.125 175 12603.80 198.03 54642.70 88888.00 2015-06-24 17:29:33.250 175 12603.75 197.97 54642.70 88888.00 2015-06-24 17:29:33.375 175 12603.77 198.00 54642.70 88888.00 2015-06-24 17:29:33.500 175 12603.70 198.00 54642.70 88888.00 2015-06-24 17:29:33.625 175 12603.70 198.00 54642.72 88888.00 2015-06-24 17:29:33.750 175 12603.73 198.00 54642.70 88888.00 2015-06-24 17:29:33.875 175 12603.73 198.03 54642.70 88888.00 2015-06-24 17:29:34.000 175 12603.73 198.05 54642.70 88888.00 2015-06-24 17:29:34.125 175 12603.77 198.03 54642.75 88888.00 2015-06-24 17:29:34.250 175 12603.77 198.03 54642.75 88888.00 2015-06-24 17:29:34.375 175 12603.80 197.97 54642.75 88888.00 2015-06-24 17:29:34.500 175 12603.77 198.00 54642.75 88888.00 2015-06-24 17:29:34.625 175 12603.75 198.00 54642.75 88888.00 2015-06-24 17:29:34.750 175 12603.77 198.03 54642.75 88888.00 2015-06-24 17:29:34.875 175 12603.77 198.03 54642.75 88888.00 2015-06-24 17:29:35.000 175 12603.75 198.03 54642.72 88888.00 2015-06-24 17:29:35.125 175 12603.73 198.00 54642.72 88888.00 2015-06-24 17:29:35.250 175 12603.73 197.97 54642.75 88888.00 2015-06-24 17:29:35.375 175 12603.80 198.05 54642.72 88888.00 2015-06-24 17:29:35.500 175 12603.80 198.07 54642.70 88888.00 2015-06-24 17:29:35.625 175 12603.77 198.05 54642.72 88888.00 2015-06-24 17:29:35.750 175 12603.80 198.00 54642.72 88888.00 2015-06-24 17:29:35.875 175 12603.80 198.00 54642.72 88888.00 2015-06-24 17:29:36.000 175 12603.77 198.05 54642.70 88888.00 2015-06-24 17:29:36.125 175 12603.70 198.03 54642.75 88888.00 2015-06-24 17:29:36.250 175 12603.70 198.03 54642.78 88888.00 2015-06-24 17:29:36.375 175 12603.77 198.03 54642.78 88888.00 2015-06-24 17:29:36.500 175 12603.83 198.03 54642.75 88888.00 2015-06-24 17:29:36.625 175 12603.83 198.07 54642.75 88888.00 2015-06-24 17:29:36.750 175 12603.85 198.07 54642.72 88888.00 2015-06-24 17:29:36.875 175 12603.85 198.07 54642.72 88888.00 2015-06-24 17:29:37.000 175 12603.88 198.05 54642.68 88888.00 2015-06-24 17:29:37.125 175 12603.85 198.10 54642.72 88888.00 2015-06-24 17:29:37.250 175 12603.85 198.10 54642.72 88888.00 2015-06-24 17:29:37.375 175 12604.00 198.10 54642.68 88888.00 2015-06-24 17:29:37.500 175 12604.02 198.12 54642.70 88888.00 2015-06-24 17:29:37.625 175 12603.92 198.12 54642.68 88888.00 2015-06-24 17:29:37.750 175 12603.88 198.12 54642.70 88888.00 2015-06-24 17:29:37.875 175 12603.92 198.15 54642.72 88888.00 2015-06-24 17:29:38.000 175 12603.95 198.15 54642.72 88888.00 2015-06-24 17:29:38.125 175 12603.92 198.18 54642.72 88888.00 2015-06-24 17:29:38.250 175 12603.90 198.18 54642.70 88888.00 2015-06-24 17:29:38.375 175 12603.90 198.20 54642.70 88888.00 2015-06-24 17:29:38.500 175 12603.90 198.20 54642.68 88888.00 2015-06-24 17:29:38.625 175 12603.95 198.22 54642.70 88888.00 2015-06-24 17:29:38.750 175 12603.98 198.22 54642.70 88888.00 2015-06-24 17:29:38.875 175 12604.00 198.25 54642.70 88888.00 2015-06-24 17:29:39.000 175 12604.05 198.28 54642.68 88888.00 2015-06-24 17:29:39.125 175 12604.08 198.28 54642.70 88888.00 2015-06-24 17:29:39.250 175 12604.08 198.28 54642.68 88888.00 2015-06-24 17:29:39.375 175 12604.08 198.28 54642.62 88888.00 2015-06-24 17:29:39.500 175 12604.08 198.30 54642.62 88888.00 2015-06-24 17:29:39.625 175 12604.05 198.35 54642.68 88888.00 2015-06-24 17:29:39.750 175 12604.02 198.35 54642.68 88888.00 2015-06-24 17:29:39.875 175 12604.05 198.35 54642.65 88888.00 2015-06-24 17:29:40.000 175 12604.10 198.35 54642.65 88888.00 2015-06-24 17:29:40.125 175 12604.12 198.35 54642.68 88888.00 2015-06-24 17:29:40.250 175 12604.15 198.35 54642.65 88888.00 2015-06-24 17:29:40.375 175 12604.20 198.35 54642.65 88888.00 2015-06-24 17:29:40.500 175 12604.15 198.38 54642.65 88888.00 2015-06-24 17:29:40.625 175 12604.10 198.38 54642.65 88888.00 2015-06-24 17:29:40.750 175 12604.08 198.38 54642.62 88888.00 2015-06-24 17:29:40.875 175 12604.12 198.38 54642.62 88888.00 2015-06-24 17:29:41.000 175 12604.10 198.38 54642.65 88888.00 2015-06-24 17:29:41.125 175 12604.10 198.40 54642.68 88888.00 2015-06-24 17:29:41.250 175 12604.08 198.38 54642.65 88888.00 2015-06-24 17:29:41.375 175 12604.12 198.38 54642.65 88888.00 2015-06-24 17:29:41.500 175 12604.12 198.40 54642.68 88888.00 2015-06-24 17:29:41.625 175 12604.10 198.40 54642.68 88888.00 2015-06-24 17:29:41.750 175 12604.05 198.40 54642.68 88888.00 2015-06-24 17:29:41.875 175 12604.00 198.40 54642.68 88888.00 2015-06-24 17:29:42.000 175 12604.02 198.43 54642.65 88888.00 2015-06-24 17:29:42.125 175 12604.05 198.45 54642.70 88888.00 2015-06-24 17:29:42.250 175 12604.08 198.43 54642.70 88888.00 2015-06-24 17:29:42.375 175 12604.05 198.43 54642.70 88888.00 2015-06-24 17:29:42.500 175 12604.00 198.43 54642.68 88888.00 2015-06-24 17:29:42.625 175 12604.00 198.40 54642.68 88888.00 2015-06-24 17:29:42.750 175 12603.98 198.43 54642.70 88888.00 2015-06-24 17:29:42.875 175 12603.92 198.45 54642.68 88888.00 2015-06-24 17:29:43.000 175 12603.90 198.43 54642.68 88888.00 2015-06-24 17:29:43.125 175 12603.90 198.43 54642.70 88888.00 2015-06-24 17:29:43.250 175 12603.88 198.40 54642.70 88888.00 2015-06-24 17:29:43.375 175 12603.90 198.40 54642.68 88888.00 2015-06-24 17:29:43.500 175 12603.85 198.43 54642.70 88888.00 2015-06-24 17:29:43.625 175 12603.83 198.40 54642.72 88888.00 2015-06-24 17:29:43.750 175 12603.80 198.40 54642.72 88888.00 2015-06-24 17:29:43.875 175 12603.83 198.40 54642.72 88888.00 2015-06-24 17:29:44.000 175 12603.85 198.43 54642.70 88888.00 2015-06-24 17:29:44.125 175 12603.80 198.43 54642.70 88888.00 2015-06-24 17:29:44.250 175 12603.73 198.40 54642.72 88888.00 2015-06-24 17:29:44.375 175 12603.75 198.38 54642.72 88888.00 2015-06-24 17:29:44.500 175 12603.75 198.40 54642.75 88888.00 2015-06-24 17:29:44.625 175 12603.70 198.40 54642.75 88888.00 2015-06-24 17:29:44.750 175 12603.67 198.40 54642.75 88888.00 2015-06-24 17:29:44.875 175 12603.67 198.38 54642.75 88888.00 2015-06-24 17:29:45.000 175 12603.67 198.35 54642.75 88888.00 2015-06-24 17:29:45.125 175 12603.67 198.35 54642.75 88888.00 2015-06-24 17:29:45.250 175 12603.60 198.32 54642.72 88888.00 2015-06-24 17:29:45.375 175 12603.58 198.35 54642.75 88888.00 2015-06-24 17:29:45.500 175 12603.55 198.38 54642.75 88888.00 2015-06-24 17:29:45.625 175 12603.60 198.35 54642.75 88888.00 2015-06-24 17:29:45.750 175 12603.62 198.35 54642.78 88888.00 2015-06-24 17:29:45.875 175 12603.60 198.35 54642.72 88888.00 2015-06-24 17:29:46.000 175 12603.60 198.35 54642.75 88888.00 2015-06-24 17:29:46.125 175 12603.58 198.35 54642.78 88888.00 2015-06-24 17:29:46.250 175 12603.55 198.32 54642.78 88888.00 2015-06-24 17:29:46.375 175 12603.62 198.32 54642.78 88888.00 2015-06-24 17:29:46.500 175 12603.60 198.32 54642.78 88888.00 2015-06-24 17:29:46.625 175 12603.55 198.35 54642.80 88888.00 2015-06-24 17:29:46.750 175 12603.52 198.32 54642.78 88888.00 2015-06-24 17:29:46.875 175 12603.50 198.35 54642.72 88888.00 2015-06-24 17:29:47.000 175 12603.45 198.32 54642.75 88888.00 2015-06-24 17:29:47.125 175 12603.52 198.35 54642.72 88888.00 2015-06-24 17:29:47.250 175 12603.52 198.30 54642.75 88888.00 2015-06-24 17:29:47.375 175 12603.50 198.30 54642.75 88888.00 2015-06-24 17:29:47.500 175 12603.48 198.30 54642.72 88888.00 2015-06-24 17:29:47.625 175 12603.52 198.30 54642.75 88888.00 2015-06-24 17:29:47.750 175 12603.58 198.28 54642.75 88888.00 2015-06-24 17:29:47.875 175 12603.58 198.28 54642.78 88888.00 2015-06-24 17:29:48.000 175 12603.58 198.30 54642.75 88888.00 2015-06-24 17:29:48.125 175 12603.58 198.30 54642.72 88888.00 2015-06-24 17:29:48.250 175 12603.52 198.30 54642.70 88888.00 2015-06-24 17:29:48.375 175 12603.52 198.30 54642.72 88888.00 2015-06-24 17:29:48.500 175 12603.55 198.30 54642.72 88888.00 2015-06-24 17:29:48.625 175 12603.58 198.32 54642.72 88888.00 2015-06-24 17:29:48.750 175 12603.62 198.30 54642.70 88888.00 2015-06-24 17:29:48.875 175 12603.60 198.28 54642.68 88888.00 2015-06-24 17:29:49.000 175 12603.58 198.25 54642.68 88888.00 2015-06-24 17:29:49.125 175 12603.65 198.25 54642.70 88888.00 2015-06-24 17:29:49.250 175 12603.67 198.25 54642.70 88888.00 2015-06-24 17:29:49.375 175 12603.67 198.25 54642.70 88888.00 2015-06-24 17:29:49.500 175 12603.70 198.25 54642.70 88888.00 2015-06-24 17:29:49.625 175 12603.77 198.30 54642.70 88888.00 2015-06-24 17:29:49.750 175 12603.80 198.28 54642.70 88888.00 2015-06-24 17:29:49.875 175 12603.75 198.25 54642.65 88888.00 2015-06-24 17:29:50.000 175 12603.80 198.25 54642.65 88888.00 2015-06-24 17:29:50.125 175 12603.88 198.30 54642.65 88888.00 2015-06-24 17:29:50.250 175 12603.92 198.28 54642.65 88888.00 2015-06-24 17:29:50.375 175 12603.95 198.25 54642.62 88888.00 2015-06-24 17:29:50.500 175 12603.95 198.28 54642.62 88888.00 2015-06-24 17:29:50.625 175 12604.00 198.28 54642.65 88888.00 2015-06-24 17:29:50.750 175 12604.00 198.28 54642.62 88888.00 2015-06-24 17:29:50.875 175 12603.98 198.25 54642.62 88888.00 2015-06-24 17:29:51.000 175 12603.98 198.28 54642.60 88888.00 2015-06-24 17:29:51.125 175 12604.02 198.32 54642.62 88888.00 2015-06-24 17:29:51.250 175 12604.02 198.30 54642.62 88888.00 2015-06-24 17:29:51.375 175 12604.08 198.32 54642.62 88888.00 2015-06-24 17:29:51.500 175 12604.12 198.32 54642.57 88888.00 2015-06-24 17:29:51.625 175 12604.12 198.32 54642.60 88888.00 2015-06-24 17:29:51.750 175 12604.20 198.30 54642.60 88888.00 2015-06-24 17:29:51.875 175 12604.23 198.28 54642.60 88888.00 2015-06-24 17:29:52.000 175 12604.27 198.35 54642.55 88888.00 2015-06-24 17:29:52.125 175 12604.30 198.30 54642.57 88888.00 2015-06-24 17:29:52.250 175 12604.25 198.32 54642.55 88888.00 2015-06-24 17:29:52.375 175 12604.27 198.30 54642.55 88888.00 2015-06-24 17:29:52.500 175 12604.25 198.30 54642.53 88888.00 2015-06-24 17:29:52.625 175 12604.33 198.32 54642.53 88888.00 2015-06-24 17:29:52.750 175 12604.38 198.30 54642.55 88888.00 2015-06-24 17:29:52.875 175 12604.40 198.30 54642.55 88888.00 2015-06-24 17:29:53.000 175 12604.45 198.32 54642.55 88888.00 2015-06-24 17:29:53.125 175 12604.42 198.32 54642.55 88888.00 2015-06-24 17:29:53.250 175 12604.35 198.30 54642.55 88888.00 2015-06-24 17:29:53.375 175 12604.38 198.30 54642.53 88888.00 2015-06-24 17:29:53.500 175 12604.40 198.32 54642.50 88888.00 2015-06-24 17:29:53.625 175 12604.48 198.30 54642.47 88888.00 2015-06-24 17:29:53.750 175 12604.52 198.30 54642.47 88888.00 2015-06-24 17:29:53.875 175 12604.55 198.32 54642.50 88888.00 2015-06-24 17:29:54.000 175 12604.50 198.35 54642.47 88888.00 2015-06-24 17:29:54.125 175 12604.52 198.30 54642.47 88888.00 2015-06-24 17:29:54.250 175 12604.48 198.28 54642.47 88888.00 2015-06-24 17:29:54.375 175 12604.50 198.25 54642.47 88888.00 2015-06-24 17:29:54.500 175 12604.55 198.28 54642.47 88888.00 2015-06-24 17:29:54.625 175 12604.55 198.30 54642.53 88888.00 2015-06-24 17:29:54.750 175 12604.62 198.30 54642.53 88888.00 2015-06-24 17:29:54.875 175 12604.62 198.30 54642.55 88888.00 2015-06-24 17:29:55.000 175 12604.58 198.30 54642.53 88888.00 2015-06-24 17:29:55.125 175 12604.50 198.22 54642.50 88888.00 2015-06-24 17:29:55.250 175 12604.48 198.20 54642.50 88888.00 2015-06-24 17:29:55.375 175 12604.58 198.25 54642.50 88888.00 2015-06-24 17:29:55.500 175 12604.55 198.22 54642.50 88888.00 2015-06-24 17:29:55.625 175 12604.48 198.20 54642.47 88888.00 2015-06-24 17:29:55.750 175 12604.45 198.22 54642.53 88888.00 2015-06-24 17:29:55.875 175 12604.45 198.22 54642.50 88888.00 2015-06-24 17:29:56.000 175 12604.48 198.20 54642.50 88888.00 2015-06-24 17:29:56.125 175 12604.48 198.22 54642.50 88888.00 2015-06-24 17:29:56.250 175 12604.48 198.22 54642.53 88888.00 2015-06-24 17:29:56.375 175 12604.45 198.20 54642.53 88888.00 2015-06-24 17:29:56.500 175 12604.38 198.22 54642.55 88888.00 2015-06-24 17:29:56.625 175 12604.35 198.22 54642.55 88888.00 2015-06-24 17:29:56.750 175 12604.33 198.22 54642.55 88888.00 2015-06-24 17:29:56.875 175 12604.33 198.22 54642.53 88888.00 2015-06-24 17:29:57.000 175 12604.33 198.22 54642.53 88888.00 2015-06-24 17:29:57.125 175 12604.27 198.22 54642.53 88888.00 2015-06-24 17:29:57.250 175 12604.23 198.22 54642.55 88888.00 2015-06-24 17:29:57.375 175 12604.27 198.20 54642.55 88888.00 2015-06-24 17:29:57.500 175 12604.27 198.22 54642.55 88888.00 2015-06-24 17:29:57.625 175 12604.25 198.28 54642.55 88888.00 2015-06-24 17:29:57.750 175 12604.17 198.30 54642.57 88888.00 2015-06-24 17:29:57.875 175 12604.15 198.30 54642.60 88888.00 2015-06-24 17:29:58.000 175 12604.17 198.30 54642.55 88888.00 2015-06-24 17:29:58.125 175 12604.20 198.30 54642.55 88888.00 2015-06-24 17:29:58.250 175 12604.10 198.25 54642.55 88888.00 2015-06-24 17:29:58.375 175 12604.15 198.28 54642.53 88888.00 2015-06-24 17:29:58.500 175 12604.10 198.28 54642.50 88888.00 2015-06-24 17:29:58.625 175 12604.05 198.28 54642.53 88888.00 2015-06-24 17:29:58.750 175 12604.02 198.28 54642.53 88888.00 2015-06-24 17:29:58.875 175 12604.02 198.30 54642.53 88888.00 2015-06-24 17:29:59.000 175 12604.02 198.30 54642.53 88888.00 2015-06-24 17:29:59.125 175 12604.02 198.30 54642.55 88888.00 2015-06-24 17:29:59.250 175 12603.98 198.28 54642.55 88888.00 2015-06-24 17:29:59.375 175 12604.00 198.32 54642.57 88888.00 2015-06-24 17:29:59.500 175 12603.98 198.35 54642.60 88888.00 2015-06-24 17:29:59.625 175 12603.98 198.35 54642.55 88888.00 2015-06-24 17:29:59.750 175 12603.95 198.32 54642.55 88888.00 2015-06-24 17:29:59.875 175 12603.90 198.35 54642.55 88888.00 2015-06-24 17:30:00.000 175 12603.85 198.35 54642.55 88888.00 2015-06-24 17:30:00.125 175 12603.85 198.38 54642.53 88888.00 2015-06-24 17:30:00.250 175 12603.90 198.38 54642.55 88888.00 2015-06-24 17:30:00.375 175 12603.90 198.38 54642.57 88888.00 2015-06-24 17:30:00.500 175 12603.88 198.32 54642.57 88888.00 2015-06-24 17:30:00.625 175 12603.85 198.32 54642.57 88888.00 2015-06-24 17:30:00.750 175 12603.83 198.38 54642.57 88888.00 2015-06-24 17:30:00.875 175 12603.77 198.38 54642.60 88888.00 2015-06-24 17:30:01.000 175 12603.75 198.40 54642.60 88888.00 2015-06-24 17:30:01.125 175 12603.75 198.38 54642.60 88888.00 2015-06-24 17:30:01.250 175 12603.75 198.38 54642.62 88888.00 2015-06-24 17:30:01.375 175 12603.73 198.38 54642.62 88888.00 2015-06-24 17:30:01.500 175 12603.77 198.38 54642.60 88888.00 2015-06-24 17:30:01.625 175 12603.73 198.38 54642.57 88888.00 2015-06-24 17:30:01.750 175 12603.67 198.40 54642.60 88888.00 2015-06-24 17:30:01.875 175 12603.70 198.40 54642.60 88888.00 2015-06-24 17:30:02.000 175 12603.75 198.43 54642.60 88888.00 2015-06-24 17:30:02.125 175 12603.75 198.43 54642.62 88888.00 2015-06-24 17:30:02.250 175 12603.67 198.38 54642.60 88888.00 2015-06-24 17:30:02.375 175 12603.70 198.43 54642.57 88888.00 2015-06-24 17:30:02.500 175 12603.70 198.45 54642.60 88888.00 2015-06-24 17:30:02.625 175 12603.70 198.45 54642.60 88888.00 2015-06-24 17:30:02.750 175 12603.70 198.45 54642.62 88888.00 2015-06-24 17:30:02.875 175 12603.67 198.45 54642.60 88888.00 2015-06-24 17:30:03.000 175 12603.65 198.43 54642.57 88888.00 2015-06-24 17:30:03.125 175 12603.65 198.43 54642.60 88888.00 2015-06-24 17:30:03.250 175 12603.62 198.40 54642.60 88888.00 2015-06-24 17:30:03.375 175 12603.65 198.43 54642.57 88888.00 2015-06-24 17:30:03.500 175 12603.62 198.45 54642.57 88888.00 2015-06-24 17:30:03.625 175 12603.62 198.43 54642.57 88888.00 2015-06-24 17:30:03.750 175 12603.67 198.43 54642.60 88888.00 2015-06-24 17:30:03.875 175 12603.67 198.43 54642.55 88888.00 2015-06-24 17:30:04.000 175 12603.70 198.43 54642.55 88888.00 2015-06-24 17:30:04.125 175 12603.67 198.43 54642.55 88888.00 2015-06-24 17:30:04.250 175 12603.65 198.43 54642.55 88888.00 2015-06-24 17:30:04.375 175 12603.67 198.45 54642.53 88888.00 2015-06-24 17:30:04.500 175 12603.62 198.40 54642.53 88888.00 2015-06-24 17:30:04.625 175 12603.62 198.40 54642.53 88888.00 2015-06-24 17:30:04.750 175 12603.67 198.40 54642.53 88888.00 2015-06-24 17:30:04.875 175 12603.77 198.40 54642.53 88888.00 2015-06-24 17:30:05.000 175 12603.83 198.43 54642.55 88888.00 2015-06-24 17:30:05.125 175 12603.83 198.43 54642.55 88888.00 2015-06-24 17:30:05.250 175 12603.73 198.43 54642.55 88888.00 2015-06-24 17:30:05.375 175 12603.80 198.43 54642.50 88888.00 2015-06-24 17:30:05.500 175 12603.80 198.40 54642.53 88888.00 2015-06-24 17:30:05.625 175 12603.83 198.40 54642.55 88888.00 2015-06-24 17:30:05.750 175 12603.80 198.40 54642.53 88888.00 2015-06-24 17:30:05.875 175 12603.77 198.40 54642.55 88888.00 2015-06-24 17:30:06.000 175 12603.85 198.38 54642.53 88888.00 2015-06-24 17:30:06.125 175 12603.92 198.35 54642.57 88888.00 2015-06-24 17:30:06.250 175 12603.95 198.35 54642.53 88888.00 2015-06-24 17:30:06.375 175 12603.98 198.35 54642.53 88888.00 2015-06-24 17:30:06.500 175 12604.00 198.35 54642.50 88888.00 2015-06-24 17:30:06.625 175 12604.02 198.38 54642.50 88888.00 2015-06-24 17:30:06.750 175 12604.00 198.35 54642.53 88888.00 2015-06-24 17:30:06.875 175 12604.05 198.32 54642.53 88888.00 2015-06-24 17:30:07.000 175 12604.08 198.28 54642.50 88888.00 2015-06-24 17:30:07.125 175 12604.05 198.25 54642.53 88888.00 2015-06-24 17:30:07.250 175 12604.02 198.22 54642.53 88888.00 2015-06-24 17:30:07.375 175 12604.05 198.25 54642.50 88888.00 2015-06-24 17:30:07.500 175 12604.10 198.22 54642.50 88888.00 2015-06-24 17:30:07.625 175 12604.17 198.22 54642.53 88888.00 2015-06-24 17:30:07.750 175 12604.25 198.22 54642.50 88888.00 2015-06-24 17:30:07.875 175 12604.25 198.22 54642.53 88888.00 2015-06-24 17:30:08.000 175 12604.27 198.15 54642.50 88888.00 2015-06-24 17:30:08.125 175 12604.33 198.15 54642.53 88888.00 2015-06-24 17:30:08.250 175 12604.35 198.12 54642.53 88888.00 2015-06-24 17:30:08.375 175 12604.35 198.12 54642.53 88888.00 2015-06-24 17:30:08.500 175 12604.33 198.10 54642.50 88888.00 2015-06-24 17:30:08.625 175 12604.38 198.10 54642.53 88888.00 2015-06-24 17:30:08.750 175 12604.45 198.07 54642.53 88888.00 2015-06-24 17:30:08.875 175 12604.48 198.03 54642.50 88888.00 2015-06-24 17:30:09.000 175 12604.50 198.03 54642.47 88888.00 2015-06-24 17:30:09.125 175 12604.55 198.00 54642.45 88888.00 2015-06-24 17:30:09.250 175 12604.55 197.95 54642.43 88888.00 2015-06-24 17:30:09.375 175 12604.65 197.93 54642.43 88888.00 2015-06-24 17:30:09.500 175 12604.65 197.93 54642.43 88888.00 2015-06-24 17:30:09.625 175 12604.73 197.93 54642.45 88888.00 2015-06-24 17:30:09.750 175 12604.77 197.88 54642.43 88888.00 2015-06-24 17:30:09.875 175 12604.80 197.88 54642.43 88888.00 2015-06-24 17:30:10.000 175 12604.85 197.82 54642.43 88888.00 2015-06-24 17:30:10.125 175 12604.90 197.80 54642.40 88888.00 2015-06-24 17:30:10.250 175 12604.95 197.75 54642.43 88888.00 2015-06-24 17:30:10.375 175 12605.02 197.72 54642.40 88888.00 2015-06-24 17:30:10.500 175 12605.00 197.70 54642.38 88888.00 2015-06-24 17:30:10.625 175 12605.02 197.65 54642.38 88888.00 2015-06-24 17:30:10.750 175 12605.17 197.65 54642.38 88888.00 2015-06-24 17:30:10.875 175 12605.27 197.62 54642.35 88888.00 2015-06-24 17:30:11.000 175 12605.25 197.57 54642.32 88888.00 2015-06-24 17:30:11.125 175 12605.33 197.57 54642.38 88888.00 2015-06-24 17:30:11.250 175 12605.40 197.55 54642.38 88888.00 2015-06-24 17:30:11.375 175 12605.45 197.55 54642.35 88888.00 2015-06-24 17:30:11.500 175 12605.45 197.53 54642.35 88888.00 2015-06-24 17:30:11.625 175 12605.50 197.47 54642.35 88888.00 2015-06-24 17:30:11.750 175 12605.55 197.45 54642.38 88888.00 2015-06-24 17:30:11.875 175 12605.62 197.43 54642.35 88888.00 2015-06-24 17:30:12.000 175 12605.73 197.40 54642.32 88888.00 2015-06-24 17:30:12.125 175 12605.80 197.38 54642.32 88888.00 2015-06-24 17:30:12.250 175 12605.85 197.35 54642.32 88888.00 2015-06-24 17:30:12.375 175 12605.88 197.32 54642.32 88888.00 2015-06-24 17:30:12.500 175 12605.90 197.28 54642.28 88888.00 2015-06-24 17:30:12.625 175 12606.02 197.25 54642.28 88888.00 2015-06-24 17:30:12.750 175 12606.08 197.25 54642.28 88888.00 2015-06-24 17:30:12.875 175 12606.12 197.25 54642.28 88888.00 2015-06-24 17:30:13.000 175 12606.23 197.20 54642.25 88888.00 2015-06-24 17:30:13.125 175 12606.27 197.20 54642.25 88888.00 2015-06-24 17:30:13.250 175 12606.33 197.15 54642.28 88888.00 2015-06-24 17:30:13.375 175 12606.48 197.18 54642.28 88888.00 2015-06-24 17:30:13.500 175 12606.55 197.18 54642.28 88888.00 2015-06-24 17:30:13.625 175 12606.58 197.12 54642.22 88888.00 2015-06-24 17:30:13.750 175 12606.58 197.10 54642.22 88888.00 2015-06-24 17:30:13.875 175 12606.60 197.10 54642.22 88888.00 2015-06-24 17:30:14.000 175 12606.70 197.12 54642.20 88888.00 2015-06-24 17:30:14.125 175 12606.75 197.12 54642.22 88888.00 2015-06-24 17:30:14.250 175 12606.75 197.07 54642.20 88888.00 2015-06-24 17:30:14.375 175 12606.85 197.05 54642.18 88888.00 2015-06-24 17:30:14.500 175 12606.88 197.05 54642.15 88888.00 2015-06-24 17:30:14.625 175 12606.90 197.07 54642.18 88888.00 2015-06-24 17:30:14.750 175 12606.90 197.05 54642.15 88888.00 2015-06-24 17:30:14.875 175 12606.92 197.05 54642.12 88888.00 2015-06-24 17:30:15.000 175 12607.00 197.07 54642.10 88888.00 2015-06-24 17:30:15.125 175 12607.02 197.07 54642.15 88888.00 2015-06-24 17:30:15.250 175 12607.00 197.05 54642.15 88888.00 2015-06-24 17:30:15.375 175 12607.02 197.07 54642.12 88888.00 2015-06-24 17:30:15.500 175 12607.12 197.05 54642.10 88888.00 2015-06-24 17:30:15.625 175 12607.17 197.05 54642.07 88888.00 2015-06-24 17:30:15.750 175 12607.25 197.10 54642.07 88888.00 2015-06-24 17:30:15.875 175 12607.33 197.07 54642.07 88888.00 2015-06-24 17:30:16.000 175 12607.38 197.05 54642.10 88888.00 2015-06-24 17:30:16.125 175 12607.50 197.07 54642.10 88888.00 2015-06-24 17:30:16.250 175 12607.52 197.07 54642.12 88888.00 2015-06-24 17:30:16.375 175 12607.55 197.07 54642.07 88888.00 2015-06-24 17:30:16.500 175 12607.50 197.07 54642.05 88888.00 2015-06-24 17:30:16.625 175 12607.48 197.10 54642.03 88888.00 2015-06-24 17:30:16.750 175 12607.48 197.10 54642.03 88888.00 2015-06-24 17:30:16.875 175 12607.52 197.12 54642.05 88888.00 2015-06-24 17:30:17.000 175 12607.55 197.10 54642.05 88888.00 2015-06-24 17:30:17.125 175 12607.55 197.07 54642.03 88888.00 2015-06-24 17:30:17.250 175 12607.55 197.07 54642.05 88888.00 2015-06-24 17:30:17.375 175 12607.58 197.12 54642.05 88888.00 2015-06-24 17:30:17.500 175 12607.58 197.18 54642.05 88888.00 2015-06-24 17:30:17.625 175 12607.58 197.18 54642.07 88888.00 2015-06-24 17:30:17.750 175 12607.60 197.18 54642.05 88888.00 2015-06-24 17:30:17.875 175 12607.65 197.20 54642.03 88888.00 2015-06-24 17:30:18.000 175 12607.62 197.18 54642.05 88888.00 2015-06-24 17:30:18.125 175 12607.65 197.20 54642.07 88888.00 2015-06-24 17:30:18.250 175 12607.62 197.20 54642.05 88888.00 2015-06-24 17:30:18.375 175 12607.62 197.20 54642.03 88888.00 2015-06-24 17:30:18.500 175 12607.62 197.25 54642.03 88888.00 2015-06-24 17:30:18.625 175 12607.60 197.22 54642.05 88888.00 2015-06-24 17:30:18.750 175 12607.62 197.25 54642.07 88888.00 2015-06-24 17:30:18.875 175 12607.62 197.25 54642.07 88888.00 2015-06-24 17:30:19.000 175 12607.58 197.30 54642.07 88888.00 2015-06-24 17:30:19.125 175 12607.50 197.30 54642.10 88888.00 2015-06-24 17:30:19.250 175 12607.42 197.25 54642.10 88888.00 2015-06-24 17:30:19.375 175 12607.45 197.25 54642.10 88888.00 2015-06-24 17:30:19.500 175 12607.48 197.30 54642.10 88888.00 2015-06-24 17:30:19.625 175 12607.45 197.30 54642.10 88888.00 2015-06-24 17:30:19.750 175 12607.35 197.28 54642.10 88888.00 2015-06-24 17:30:19.875 175 12607.35 197.25 54642.10 88888.00 2015-06-24 17:30:20.000 175 12607.40 197.28 54642.10 88888.00 2015-06-24 17:30:20.125 175 12607.35 197.32 54642.12 88888.00 2015-06-24 17:30:20.250 175 12607.27 197.32 54642.10 88888.00 2015-06-24 17:30:20.375 175 12607.25 197.32 54642.10 88888.00 2015-06-24 17:30:20.500 175 12607.17 197.32 54642.10 88888.00 2015-06-24 17:30:20.625 175 12607.15 197.32 54642.10 88888.00 2015-06-24 17:30:20.750 175 12607.12 197.38 54642.12 88888.00 2015-06-24 17:30:20.875 175 12607.15 197.35 54642.15 88888.00 2015-06-24 17:30:21.000 175 12607.20 197.30 54642.15 88888.00 2015-06-24 17:30:21.125 175 12607.17 197.32 54642.18 88888.00 2015-06-24 17:30:21.250 175 12607.10 197.28 54642.18 88888.00 2015-06-24 17:30:21.375 175 12607.08 197.30 54642.18 88888.00 2015-06-24 17:30:21.500 175 12607.02 197.28 54642.18 88888.00 2015-06-24 17:30:21.625 175 12607.05 197.32 54642.20 88888.00 2015-06-24 17:30:21.750 175 12607.05 197.30 54642.20 88888.00 2015-06-24 17:30:21.875 175 12607.00 197.30 54642.20 88888.00 2015-06-24 17:30:22.000 175 12606.95 197.25 54642.20 88888.00 2015-06-24 17:30:22.125 175 12606.92 197.25 54642.20 88888.00 2015-06-24 17:30:22.250 175 12606.85 197.28 54642.20 88888.00 2015-06-24 17:30:22.375 175 12606.90 197.30 54642.25 88888.00 2015-06-24 17:30:22.500 175 12606.80 197.28 54642.25 88888.00 2015-06-24 17:30:22.625 175 12606.77 197.28 54642.25 88888.00 2015-06-24 17:30:22.750 175 12606.75 197.25 54642.25 88888.00 2015-06-24 17:30:22.875 175 12606.65 197.25 54642.22 88888.00 2015-06-24 17:30:23.000 175 12606.60 197.22 54642.25 88888.00 2015-06-24 17:30:23.125 175 12606.65 197.22 54642.28 88888.00 2015-06-24 17:30:23.250 175 12606.62 197.20 54642.28 88888.00 2015-06-24 17:30:23.375 175 12606.55 197.18 54642.30 88888.00 2015-06-24 17:30:23.500 175 12606.50 197.18 54642.30 88888.00 2015-06-24 17:30:23.625 175 12606.50 197.20 54642.35 88888.00 2015-06-24 17:30:23.750 175 12606.45 197.18 54642.35 88888.00 2015-06-24 17:30:23.875 175 12606.42 197.20 54642.38 88888.00 2015-06-24 17:30:24.000 175 12606.42 197.20 54642.35 88888.00 2015-06-24 17:30:24.125 175 12606.50 197.20 54642.35 88888.00 2015-06-24 17:30:24.250 175 12606.48 197.18 54642.40 88888.00 2015-06-24 17:30:24.375 175 12606.42 197.15 54642.35 88888.00 2015-06-24 17:30:24.500 175 12606.40 197.18 54642.35 88888.00 2015-06-24 17:30:24.625 175 12606.40 197.15 54642.35 88888.00 2015-06-24 17:30:24.750 175 12606.33 197.20 54642.35 88888.00 2015-06-24 17:30:24.875 175 12606.27 197.20 54642.35 88888.00 2015-06-24 17:30:25.000 175 12606.27 197.15 54642.38 88888.00 2015-06-24 17:30:25.125 175 12606.25 197.18 54642.40 88888.00 2015-06-24 17:30:25.250 175 12606.20 197.15 54642.43 88888.00 2015-06-24 17:30:25.375 175 12606.27 197.18 54642.40 88888.00 2015-06-24 17:30:25.500 175 12606.30 197.18 54642.38 88888.00 2015-06-24 17:30:25.625 175 12606.30 197.18 54642.38 88888.00 2015-06-24 17:30:25.750 175 12606.30 197.20 54642.40 88888.00 2015-06-24 17:30:25.875 175 12606.27 197.18 54642.40 88888.00 2015-06-24 17:30:26.000 175 12606.27 197.18 54642.38 88888.00 2015-06-24 17:30:26.125 175 12606.25 197.18 54642.40 88888.00 2015-06-24 17:30:26.250 175 12606.25 197.15 54642.38 88888.00 2015-06-24 17:30:26.375 175 12606.25 197.15 54642.38 88888.00 2015-06-24 17:30:26.500 175 12606.23 197.15 54642.43 88888.00 2015-06-24 17:30:26.625 175 12606.20 197.15 54642.40 88888.00 2015-06-24 17:30:26.750 175 12606.12 197.10 54642.38 88888.00 2015-06-24 17:30:26.875 175 12606.10 197.10 54642.38 88888.00 2015-06-24 17:30:27.000 175 12606.15 197.15 54642.40 88888.00 2015-06-24 17:30:27.125 175 12606.25 197.15 54642.40 88888.00 2015-06-24 17:30:27.250 175 12606.20 197.10 54642.40 88888.00 2015-06-24 17:30:27.375 175 12606.20 197.12 54642.40 88888.00 2015-06-24 17:30:27.500 175 12606.17 197.18 54642.40 88888.00 2015-06-24 17:30:27.625 175 12606.15 197.15 54642.40 88888.00 2015-06-24 17:30:27.750 175 12606.23 197.18 54642.40 88888.00 2015-06-24 17:30:27.875 175 12606.20 197.15 54642.38 88888.00 2015-06-24 17:30:28.000 175 12606.20 197.15 54642.35 88888.00 2015-06-24 17:30:28.125 175 12606.23 197.18 54642.40 88888.00 2015-06-24 17:30:28.250 175 12606.33 197.20 54642.40 88888.00 2015-06-24 17:30:28.375 175 12606.40 197.18 54642.38 88888.00 2015-06-24 17:30:28.500 175 12606.40 197.20 54642.38 88888.00 2015-06-24 17:30:28.625 175 12606.38 197.25 54642.40 88888.00 2015-06-24 17:30:28.750 175 12606.35 197.22 54642.40 88888.00 2015-06-24 17:30:28.875 175 12606.35 197.20 54642.40 88888.00 2015-06-24 17:30:29.000 175 12606.35 197.15 54642.40 88888.00 2015-06-24 17:30:29.125 175 12606.38 197.20 54642.40 88888.00 2015-06-24 17:30:29.250 175 12606.40 197.20 54642.43 88888.00 2015-06-24 17:30:29.375 175 12606.48 197.20 54642.43 88888.00 2015-06-24 17:30:29.500 175 12606.45 197.20 54642.43 88888.00 2015-06-24 17:30:29.625 175 12606.45 197.20 54642.40 88888.00 2015-06-24 17:30:29.750 175 12606.50 197.25 54642.43 88888.00 2015-06-24 17:30:29.875 175 12606.52 197.28 54642.43 88888.00 2015-06-24 17:30:30.000 175 12606.52 197.28 54642.38 88888.00 2015-06-24 17:30:30.125 175 12606.48 197.28 54642.40 88888.00 2015-06-24 17:30:30.250 175 12606.40 197.25 54642.40 88888.00 2015-06-24 17:30:30.375 175 12606.45 197.28 54642.40 88888.00 2015-06-24 17:30:30.500 175 12606.45 197.28 54642.40 88888.00 2015-06-24 17:30:30.625 175 12606.48 197.30 54642.40 88888.00 2015-06-24 17:30:30.750 175 12606.48 197.28 54642.40 88888.00 2015-06-24 17:30:30.875 175 12606.48 197.30 54642.43 88888.00 2015-06-24 17:30:31.000 175 12606.45 197.32 54642.40 88888.00 2015-06-24 17:30:31.125 175 12606.42 197.35 54642.43 88888.00 2015-06-24 17:30:31.250 175 12606.45 197.38 54642.43 88888.00 2015-06-24 17:30:31.375 175 12606.45 197.38 54642.45 88888.00 2015-06-24 17:30:31.500 175 12606.42 197.38 54642.43 88888.00 2015-06-24 17:30:31.625 175 12606.42 197.38 54642.43 88888.00 2015-06-24 17:30:31.750 175 12606.45 197.40 54642.43 88888.00 2015-06-24 17:30:31.875 175 12606.38 197.43 54642.45 88888.00 2015-06-24 17:30:32.000 175 12606.38 197.45 54642.47 88888.00 2015-06-24 17:30:32.125 175 12606.35 197.45 54642.47 88888.00 2015-06-24 17:30:32.250 175 12606.33 197.45 54642.47 88888.00 2015-06-24 17:30:32.375 175 12606.30 197.47 54642.47 88888.00 2015-06-24 17:30:32.500 175 12606.23 197.47 54642.47 88888.00 2015-06-24 17:30:32.625 175 12606.20 197.45 54642.47 88888.00 2015-06-24 17:30:32.750 175 12606.20 197.47 54642.50 88888.00 2015-06-24 17:30:32.875 175 12606.25 197.47 54642.53 88888.00 2015-06-24 17:30:33.000 175 12606.25 197.50 54642.53 88888.00 2015-06-24 17:30:33.125 175 12606.25 197.50 54642.55 88888.00 2015-06-24 17:30:33.250 175 12606.20 197.50 54642.57 88888.00 2015-06-24 17:30:33.375 175 12606.20 197.50 54642.57 88888.00 2015-06-24 17:30:33.500 175 12606.12 197.50 54642.55 88888.00 2015-06-24 17:30:33.625 175 12606.12 197.50 54642.60 88888.00 2015-06-24 17:30:33.750 175 12606.15 197.55 54642.57 88888.00 2015-06-24 17:30:33.875 175 12606.10 197.55 54642.57 88888.00 2015-06-24 17:30:34.000 175 12606.05 197.55 54642.60 88888.00 2015-06-24 17:30:34.125 175 12606.02 197.55 54642.60 88888.00 2015-06-24 17:30:34.250 175 12606.00 197.57 54642.62 88888.00 2015-06-24 17:30:34.375 175 12605.98 197.57 54642.65 88888.00 2015-06-24 17:30:34.500 175 12605.85 197.57 54642.62 88888.00 2015-06-24 17:30:34.625 175 12605.77 197.57 54642.68 88888.00 2015-06-24 17:30:34.750 175 12605.73 197.55 54642.68 88888.00 2015-06-24 17:30:34.875 175 12605.73 197.60 54642.70 88888.00 2015-06-24 17:30:35.000 175 12605.70 197.60 54642.70 88888.00 2015-06-24 17:30:35.125 175 12605.70 197.60 54642.70 88888.00 2015-06-24 17:30:35.250 175 12605.67 197.55 54642.68 88888.00 2015-06-24 17:30:35.375 175 12605.62 197.57 54642.70 88888.00 2015-06-24 17:30:35.500 175 12605.58 197.57 54642.70 88888.00 2015-06-24 17:30:35.625 175 12605.58 197.60 54642.70 88888.00 2015-06-24 17:30:35.750 175 12605.60 197.60 54642.72 88888.00 2015-06-24 17:30:35.875 175 12605.62 197.60 54642.75 88888.00 2015-06-24 17:30:36.000 175 12605.65 197.57 54642.78 88888.00 2015-06-24 17:30:36.125 175 12605.60 197.60 54642.80 88888.00 2015-06-24 17:30:36.250 175 12605.52 197.57 54642.80 88888.00 2015-06-24 17:30:36.375 175 12605.55 197.60 54642.78 88888.00 2015-06-24 17:30:36.500 175 12605.52 197.60 54642.78 88888.00 2015-06-24 17:30:36.625 175 12605.45 197.62 54642.80 88888.00 2015-06-24 17:30:36.750 175 12605.40 197.62 54642.78 88888.00 2015-06-24 17:30:36.875 175 12605.38 197.62 54642.78 88888.00 2015-06-24 17:30:37.000 175 12605.40 197.57 54642.75 88888.00 2015-06-24 17:30:37.125 175 12605.45 197.60 54642.78 88888.00 2015-06-24 17:30:37.250 175 12605.42 197.60 54642.82 88888.00 2015-06-24 17:30:37.375 175 12605.45 197.60 54642.82 88888.00 2015-06-24 17:30:37.500 175 12605.40 197.60 54642.82 88888.00 2015-06-24 17:30:37.625 175 12605.38 197.60 54642.80 88888.00 2015-06-24 17:30:37.750 175 12605.40 197.62 54642.82 88888.00 2015-06-24 17:30:37.875 175 12605.35 197.62 54642.80 88888.00 2015-06-24 17:30:38.000 175 12605.33 197.62 54642.80 88888.00 2015-06-24 17:30:38.125 175 12605.35 197.62 54642.82 88888.00 2015-06-24 17:30:38.250 175 12605.30 197.62 54642.85 88888.00 2015-06-24 17:30:38.375 175 12605.30 197.62 54642.82 88888.00 2015-06-24 17:30:38.500 175 12605.33 197.65 54642.82 88888.00 2015-06-24 17:30:38.625 175 12605.30 197.65 54642.82 88888.00 2015-06-24 17:30:38.750 175 12605.30 197.68 54642.82 88888.00 2015-06-24 17:30:38.875 175 12605.33 197.72 54642.85 88888.00 2015-06-24 17:30:39.000 175 12605.33 197.68 54642.82 88888.00 2015-06-24 17:30:39.125 175 12605.35 197.68 54642.82 88888.00 2015-06-24 17:30:39.250 175 12605.33 197.65 54642.85 88888.00 2015-06-24 17:30:39.375 175 12605.38 197.68 54642.82 88888.00 2015-06-24 17:30:39.500 175 12605.35 197.68 54642.80 88888.00 2015-06-24 17:30:39.625 175 12605.35 197.70 54642.80 88888.00 2015-06-24 17:30:39.750 175 12605.42 197.70 54642.80 88888.00 2015-06-24 17:30:39.875 175 12605.52 197.70 54642.80 88888.00 2015-06-24 17:30:40.000 175 12605.52 197.72 54642.80 88888.00 2015-06-24 17:30:40.125 175 12605.52 197.72 54642.80 88888.00 2015-06-24 17:30:40.250 175 12605.48 197.72 54642.80 88888.00 2015-06-24 17:30:40.375 175 12605.52 197.72 54642.78 88888.00 2015-06-24 17:30:40.500 175 12605.55 197.75 54642.78 88888.00 2015-06-24 17:30:40.625 175 12605.58 197.75 54642.75 88888.00 2015-06-24 17:30:40.750 175 12605.60 197.75 54642.78 88888.00 2015-06-24 17:30:40.875 175 12605.62 197.75 54642.78 88888.00 2015-06-24 17:30:41.000 175 12605.62 197.78 54642.75 88888.00 2015-06-24 17:30:41.125 175 12605.67 197.80 54642.78 88888.00 2015-06-24 17:30:41.250 175 12605.67 197.78 54642.78 88888.00 2015-06-24 17:30:41.375 175 12605.67 197.78 54642.75 88888.00 2015-06-24 17:30:41.500 175 12605.67 197.72 54642.75 88888.00 2015-06-24 17:30:41.625 175 12605.77 197.70 54642.72 88888.00 2015-06-24 17:30:41.750 175 12605.83 197.72 54642.72 88888.00 2015-06-24 17:30:41.875 175 12605.77 197.72 54642.72 88888.00 2015-06-24 17:30:42.000 175 12605.77 197.75 54642.70 88888.00 2015-06-24 17:30:42.125 175 12605.80 197.72 54642.70 88888.00 2015-06-24 17:30:42.250 175 12605.90 197.70 54642.70 88888.00 2015-06-24 17:30:42.375 175 12605.95 197.70 54642.72 88888.00 2015-06-24 17:30:42.500 175 12605.90 197.72 54642.70 88888.00 2015-06-24 17:30:42.625 175 12605.98 197.72 54642.70 88888.00 2015-06-24 17:30:42.750 175 12606.05 197.75 54642.70 88888.00 2015-06-24 17:30:42.875 175 12606.05 197.75 54642.72 88888.00 2015-06-24 17:30:43.000 175 12606.02 197.68 54642.68 88888.00 2015-06-24 17:30:43.125 175 12606.05 197.68 54642.70 88888.00 2015-06-24 17:30:43.250 175 12606.08 197.65 54642.68 88888.00 2015-06-24 17:30:43.375 175 12606.15 197.68 54642.68 88888.00 2015-06-24 17:30:43.500 175 12606.17 197.60 54642.65 88888.00 2015-06-24 17:30:43.625 175 12606.20 197.60 54642.65 88888.00 2015-06-24 17:30:43.750 175 12606.20 197.60 54642.65 88888.00 2015-06-24 17:30:43.875 175 12606.23 197.57 54642.62 88888.00 2015-06-24 17:30:44.000 175 12606.23 197.57 54642.62 88888.00 2015-06-24 17:30:44.125 175 12606.20 197.55 54642.62 88888.00 2015-06-24 17:30:44.250 175 12606.23 197.55 54642.65 88888.00 2015-06-24 17:30:44.375 175 12606.27 197.53 54642.62 88888.00 2015-06-24 17:30:44.500 175 12606.20 197.50 54642.65 88888.00 2015-06-24 17:30:44.625 175 12606.23 197.47 54642.65 88888.00 2015-06-24 17:30:44.750 175 12606.25 197.45 54642.62 88888.00 2015-06-24 17:30:44.875 175 12606.27 197.45 54642.62 88888.00 2015-06-24 17:30:45.000 175 12606.33 197.45 54642.60 88888.00 2015-06-24 17:30:45.125 175 12606.35 197.45 54642.62 88888.00 2015-06-24 17:30:45.250 175 12606.27 197.43 54642.60 88888.00 2015-06-24 17:30:45.375 175 12606.30 197.45 54642.62 88888.00 2015-06-24 17:30:45.500 175 12606.35 197.43 54642.65 88888.00 2015-06-24 17:30:45.625 175 12606.35 197.38 54642.65 88888.00 2015-06-24 17:30:45.750 175 12606.33 197.32 54642.62 88888.00 2015-06-24 17:30:45.875 175 12606.35 197.30 54642.60 88888.00 2015-06-24 17:30:46.000 175 12606.40 197.30 54642.62 88888.00 2015-06-24 17:30:46.125 175 12606.48 197.30 54642.65 88888.00 2015-06-24 17:30:46.250 175 12606.45 197.28 54642.65 88888.00 2015-06-24 17:30:46.375 175 12606.45 197.28 54642.62 88888.00 2015-06-24 17:30:46.500 175 12606.42 197.28 54642.62 88888.00 2015-06-24 17:30:46.625 175 12606.48 197.28 54642.68 88888.00 2015-06-24 17:30:46.750 175 12606.50 197.25 54642.68 88888.00 2015-06-24 17:30:46.875 175 12606.50 197.25 54642.68 88888.00 2015-06-24 17:30:47.000 175 12606.58 197.25 54642.68 88888.00 2015-06-24 17:30:47.125 175 12606.58 197.22 54642.68 88888.00 2015-06-24 17:30:47.250 175 12606.50 197.15 54642.68 88888.00 2015-06-24 17:30:47.375 175 12606.48 197.10 54642.65 88888.00 2015-06-24 17:30:47.500 175 12606.52 197.12 54642.68 88888.00 2015-06-24 17:30:47.625 175 12606.58 197.15 54642.68 88888.00 2015-06-24 17:30:47.750 175 12606.58 197.15 54642.70 88888.00 2015-06-24 17:30:47.875 175 12606.60 197.15 54642.70 88888.00 2015-06-24 17:30:48.000 175 12606.60 197.12 54642.68 88888.00 2015-06-24 17:30:48.125 175 12606.58 197.10 54642.70 88888.00 2015-06-24 17:30:48.250 175 12606.48 197.05 54642.70 88888.00 2015-06-24 17:30:48.375 175 12606.48 197.07 54642.70 88888.00 2015-06-24 17:30:48.500 175 12606.45 197.07 54642.72 88888.00 2015-06-24 17:30:48.625 175 12606.45 197.05 54642.72 88888.00 2015-06-24 17:30:48.750 175 12606.45 197.05 54642.72 88888.00 2015-06-24 17:30:48.875 175 12606.42 197.00 54642.70 88888.00 2015-06-24 17:30:49.000 175 12606.42 197.03 54642.72 88888.00 2015-06-24 17:30:49.125 175 12606.42 197.03 54642.72 88888.00 2015-06-24 17:30:49.250 175 12606.45 197.00 54642.72 88888.00 2015-06-24 17:30:49.375 175 12606.40 196.97 54642.70 88888.00 2015-06-24 17:30:49.500 175 12606.40 196.95 54642.72 88888.00 2015-06-24 17:30:49.625 175 12606.40 196.97 54642.72 88888.00 2015-06-24 17:30:49.750 175 12606.35 196.93 54642.72 88888.00 2015-06-24 17:30:49.875 175 12606.35 196.93 54642.72 88888.00 2015-06-24 17:30:50.000 175 12606.38 196.93 54642.75 88888.00 2015-06-24 17:30:50.125 175 12606.35 196.93 54642.78 88888.00 2015-06-24 17:30:50.250 175 12606.20 196.93 54642.78 88888.00 2015-06-24 17:30:50.375 175 12606.23 196.95 54642.78 88888.00 2015-06-24 17:30:50.500 175 12606.27 196.95 54642.78 88888.00 2015-06-24 17:30:50.625 175 12606.25 196.93 54642.78 88888.00 2015-06-24 17:30:50.750 175 12606.27 196.95 54642.78 88888.00 2015-06-24 17:30:50.875 175 12606.25 196.95 54642.80 88888.00 2015-06-24 17:30:51.000 175 12606.17 196.95 54642.78 88888.00 2015-06-24 17:30:51.125 175 12606.17 196.93 54642.80 88888.00 2015-06-24 17:30:51.250 175 12606.15 196.95 54642.80 88888.00 2015-06-24 17:30:51.375 175 12606.10 196.95 54642.82 88888.00 2015-06-24 17:30:51.500 175 12606.05 197.00 54642.82 88888.00 2015-06-24 17:30:51.625 175 12606.08 196.97 54642.82 88888.00 2015-06-24 17:30:51.750 175 12606.05 196.95 54642.80 88888.00 2015-06-24 17:30:51.875 175 12606.02 196.97 54642.82 88888.00 2015-06-24 17:30:52.000 175 12606.00 196.97 54642.80 88888.00 2015-06-24 17:30:52.125 175 12605.98 196.97 54642.85 88888.00 2015-06-24 17:30:52.250 175 12605.90 197.03 54642.82 88888.00 2015-06-24 17:30:52.375 175 12605.95 197.05 54642.85 88888.00 2015-06-24 17:30:52.500 175 12605.92 197.05 54642.80 88888.00 2015-06-24 17:30:52.625 175 12605.88 197.03 54642.80 88888.00 2015-06-24 17:30:52.750 175 12605.80 197.03 54642.85 88888.00 2015-06-24 17:30:52.875 175 12605.77 197.07 54642.85 88888.00 2015-06-24 17:30:53.000 175 12605.73 197.07 54642.85 88888.00 2015-06-24 17:30:53.125 175 12605.70 197.05 54642.82 88888.00 2015-06-24 17:30:53.250 175 12605.73 197.05 54642.88 88888.00 2015-06-24 17:30:53.375 175 12605.80 197.10 54642.88 88888.00 2015-06-24 17:30:53.500 175 12605.73 197.12 54642.88 88888.00 2015-06-24 17:30:53.625 175 12605.62 197.10 54642.85 88888.00 2015-06-24 17:30:53.750 175 12605.58 197.15 54642.82 88888.00 2015-06-24 17:30:53.875 175 12605.55 197.18 54642.88 88888.00 2015-06-24 17:30:54.000 175 12605.52 197.18 54642.90 88888.00 2015-06-24 17:30:54.125 175 12605.45 197.22 54642.93 88888.00 2015-06-24 17:30:54.250 175 12605.40 197.18 54642.93 88888.00 2015-06-24 17:30:54.375 175 12605.45 197.22 54642.93 88888.00 2015-06-24 17:30:54.500 175 12605.40 197.22 54642.93 88888.00 2015-06-24 17:30:54.625 175 12605.35 197.25 54642.90 88888.00 2015-06-24 17:30:54.750 175 12605.30 197.28 54642.93 88888.00 2015-06-24 17:30:54.875 175 12605.25 197.30 54642.90 88888.00 2015-06-24 17:30:55.000 175 12605.20 197.32 54642.90 88888.00 2015-06-24 17:30:55.125 175 12605.17 197.30 54642.93 88888.00 2015-06-24 17:30:55.250 175 12605.08 197.30 54642.90 88888.00 2015-06-24 17:30:55.375 175 12605.00 197.35 54642.93 88888.00 2015-06-24 17:30:55.500 175 12605.00 197.38 54642.93 88888.00 2015-06-24 17:30:55.625 175 12605.02 197.40 54643.00 88888.00 2015-06-24 17:30:55.750 175 12605.00 197.43 54642.97 88888.00 2015-06-24 17:30:55.875 175 12604.98 197.43 54642.95 88888.00 2015-06-24 17:30:56.000 175 12604.98 197.43 54642.93 88888.00 2015-06-24 17:30:56.125 175 12604.92 197.40 54642.95 88888.00 2015-06-24 17:30:56.250 175 12604.83 197.40 54642.95 88888.00 2015-06-24 17:30:56.375 175 12604.77 197.43 54642.97 88888.00 2015-06-24 17:30:56.500 175 12604.80 197.43 54642.97 88888.00 2015-06-24 17:30:56.625 175 12604.77 197.45 54642.95 88888.00 2015-06-24 17:30:56.750 175 12604.77 197.50 54642.97 88888.00 2015-06-24 17:30:56.875 175 12604.73 197.50 54642.97 88888.00 2015-06-24 17:30:57.000 175 12604.75 197.50 54643.03 88888.00 2015-06-24 17:30:57.125 175 12604.75 197.50 54643.03 88888.00 2015-06-24 17:30:57.250 175 12604.65 197.47 54643.03 88888.00 2015-06-24 17:30:57.375 175 12604.58 197.50 54643.03 88888.00 2015-06-24 17:30:57.500 175 12604.52 197.47 54643.05 88888.00 2015-06-24 17:30:57.625 175 12604.50 197.50 54643.03 88888.00 2015-06-24 17:30:57.750 175 12604.48 197.50 54643.03 88888.00 2015-06-24 17:30:57.875 175 12604.42 197.50 54643.00 88888.00 2015-06-24 17:30:58.000 175 12604.42 197.50 54643.03 88888.00 2015-06-24 17:30:58.125 175 12604.45 197.50 54643.03 88888.00 2015-06-24 17:30:58.250 175 12604.48 197.47 54643.05 88888.00 2015-06-24 17:30:58.375 175 12604.52 197.47 54643.05 88888.00 2015-06-24 17:30:58.500 175 12604.48 197.50 54643.07 88888.00 2015-06-24 17:30:58.625 175 12604.38 197.47 54643.05 88888.00 2015-06-24 17:30:58.750 175 12604.33 197.47 54643.03 88888.00 2015-06-24 17:30:58.875 175 12604.38 197.47 54643.05 88888.00 2015-06-24 17:30:59.000 175 12604.38 197.47 54643.10 88888.00 2015-06-24 17:30:59.125 175 12604.33 197.47 54643.12 88888.00 2015-06-24 17:30:59.250 175 12604.27 197.47 54643.12 88888.00 2015-06-24 17:30:59.375 175 12604.23 197.47 54643.07 88888.00 2015-06-24 17:30:59.500 175 12604.23 197.45 54643.05 88888.00 2015-06-24 17:30:59.625 175 12604.27 197.45 54643.07 88888.00 2015-06-24 17:30:59.750 175 12604.30 197.45 54643.12 88888.00 2015-06-24 17:30:59.875 175 12604.23 197.45 54643.12 88888.00 2015-06-24 17:31:00.000 175 12604.25 197.40 54643.07 88888.00 2015-06-24 17:31:00.125 175 12604.27 197.38 54643.07 88888.00 2015-06-24 17:31:00.250 175 12604.20 197.38 54643.10 88888.00 2015-06-24 17:31:00.375 175 12604.23 197.43 54643.10 88888.00 2015-06-24 17:31:00.500 175 12604.23 197.35 54643.07 88888.00 2015-06-24 17:31:00.625 175 12604.27 197.38 54643.10 88888.00 2015-06-24 17:31:00.750 175 12604.30 197.38 54643.10 88888.00 2015-06-24 17:31:00.875 175 12604.27 197.35 54643.10 88888.00 2015-06-24 17:31:01.000 175 12604.25 197.35 54643.07 88888.00 2015-06-24 17:31:01.125 175 12604.23 197.32 54643.10 88888.00 2015-06-24 17:31:01.250 175 12604.23 197.30 54643.10 88888.00 2015-06-24 17:31:01.375 175 12604.33 197.35 54643.07 88888.00 2015-06-24 17:31:01.500 175 12604.33 197.35 54643.07 88888.00 2015-06-24 17:31:01.625 175 12604.30 197.30 54643.05 88888.00 2015-06-24 17:31:01.750 175 12604.25 197.30 54643.05 88888.00 2015-06-24 17:31:01.875 175 12604.23 197.32 54643.05 88888.00 2015-06-24 17:31:02.000 175 12604.25 197.30 54643.07 88888.00 2015-06-24 17:31:02.125 175 12604.38 197.30 54643.03 88888.00 2015-06-24 17:31:02.250 175 12604.33 197.28 54643.05 88888.00 2015-06-24 17:31:02.375 175 12604.38 197.28 54643.05 88888.00 2015-06-24 17:31:02.500 175 12604.35 197.25 54643.00 88888.00 2015-06-24 17:31:02.625 175 12604.40 197.25 54643.00 88888.00 2015-06-24 17:31:02.750 175 12604.45 197.28 54643.03 88888.00 2015-06-24 17:31:02.875 175 12604.50 197.28 54643.03 88888.00 2015-06-24 17:31:03.000 175 12604.52 197.25 54643.00 88888.00 2015-06-24 17:31:03.125 175 12604.55 197.25 54642.97 88888.00 2015-06-24 17:31:03.250 175 12604.65 197.22 54643.00 88888.00 2015-06-24 17:31:03.375 175 12604.67 197.25 54643.00 88888.00 2015-06-24 17:31:03.500 175 12604.67 197.20 54642.97 88888.00 2015-06-24 17:31:03.625 175 12604.67 197.20 54642.97 88888.00 2015-06-24 17:31:03.750 175 12604.70 197.20 54642.97 88888.00 2015-06-24 17:31:03.875 175 12604.70 197.15 54642.95 88888.00 2015-06-24 17:31:04.000 175 12604.77 197.12 54642.93 88888.00 2015-06-24 17:31:04.125 175 12604.83 197.10 54642.95 88888.00 2015-06-24 17:31:04.250 175 12604.83 197.10 54642.95 88888.00 2015-06-24 17:31:04.375 175 12604.92 197.10 54642.93 88888.00 2015-06-24 17:31:04.500 175 12604.92 197.07 54642.93 88888.00 2015-06-24 17:31:04.625 175 12604.90 197.05 54642.93 88888.00 2015-06-24 17:31:04.750 175 12604.92 197.03 54642.95 88888.00 2015-06-24 17:31:04.875 175 12605.00 197.03 54642.95 88888.00 2015-06-24 17:31:05.000 175 12605.05 197.03 54642.93 88888.00 2015-06-24 17:31:05.125 175 12605.05 196.97 54642.93 88888.00 2015-06-24 17:31:05.250 175 12605.05 196.95 54642.95 88888.00 2015-06-24 17:31:05.375 175 12605.12 196.95 54642.93 88888.00 2015-06-24 17:31:05.500 175 12605.17 196.93 54642.90 88888.00 2015-06-24 17:31:05.625 175 12605.20 196.88 54642.90 88888.00 2015-06-24 17:31:05.750 175 12605.25 196.82 54642.90 88888.00 2015-06-24 17:31:05.875 175 12605.27 196.80 54642.90 88888.00 2015-06-24 17:31:06.000 175 12605.30 196.80 54642.93 88888.00 2015-06-24 17:31:06.125 175 12605.35 196.78 54642.90 88888.00 2015-06-24 17:31:06.250 175 12605.35 196.75 54642.90 88888.00 2015-06-24 17:31:06.375 175 12605.35 196.72 54642.88 88888.00 2015-06-24 17:31:06.500 175 12605.40 196.72 54642.93 88888.00 2015-06-24 17:31:06.625 175 12605.50 196.72 54642.93 88888.00 2015-06-24 17:31:06.750 175 12605.48 196.70 54642.88 88888.00 2015-06-24 17:31:06.875 175 12605.50 196.65 54642.88 88888.00 2015-06-24 17:31:07.000 175 12605.55 196.62 54642.88 88888.00 2015-06-24 17:31:07.125 175 12605.55 196.57 54642.90 88888.00 2015-06-24 17:31:07.250 175 12605.52 196.53 54642.88 88888.00 2015-06-24 17:31:07.375 175 12605.58 196.53 54642.90 88888.00 2015-06-24 17:31:07.500 175 12605.60 196.50 54642.90 88888.00 2015-06-24 17:31:07.625 175 12605.62 196.45 54642.90 88888.00 2015-06-24 17:31:07.750 175 12605.65 196.43 54642.93 88888.00 2015-06-24 17:31:07.875 175 12605.67 196.45 54642.93 88888.00 2015-06-24 17:31:08.000 175 12605.65 196.43 54642.90 88888.00 2015-06-24 17:31:08.125 175 12605.60 196.38 54642.90 88888.00 2015-06-24 17:31:08.250 175 12605.65 196.32 54642.93 88888.00 2015-06-24 17:31:08.375 175 12605.73 196.38 54642.90 88888.00 2015-06-24 17:31:08.500 175 12605.80 196.35 54642.90 88888.00 2015-06-24 17:31:08.625 175 12605.77 196.32 54642.88 88888.00 2015-06-24 17:31:08.750 175 12605.77 196.25 54642.85 88888.00 2015-06-24 17:31:08.875 175 12605.80 196.25 54642.88 88888.00 2015-06-24 17:31:09.000 175 12605.85 196.20 54642.85 88888.00 2015-06-24 17:31:09.125 175 12605.85 196.18 54642.88 88888.00 2015-06-24 17:31:09.250 175 12605.88 196.18 54642.90 88888.00 2015-06-24 17:31:09.375 175 12605.90 196.18 54642.88 88888.00 2015-06-24 17:31:09.500 175 12605.92 196.15 54642.88 88888.00 2015-06-24 17:31:09.625 175 12605.95 196.12 54642.88 88888.00 2015-06-24 17:31:09.750 175 12606.00 196.12 54642.88 88888.00 2015-06-24 17:31:09.875 175 12606.02 196.12 54642.88 88888.00 2015-06-24 17:31:10.000 175 12605.98 196.12 54642.88 88888.00 2015-06-24 17:31:10.125 175 12606.00 196.12 54642.90 88888.00 2015-06-24 17:31:10.250 175 12606.00 196.07 54642.88 88888.00 2015-06-24 17:31:10.375 175 12606.05 196.05 54642.85 88888.00 2015-06-24 17:31:10.500 175 12606.08 196.05 54642.82 88888.00 2015-06-24 17:31:10.625 175 12606.08 196.07 54642.85 88888.00 2015-06-24 17:31:10.750 175 12606.10 196.07 54642.88 88888.00 2015-06-24 17:31:10.875 175 12606.17 196.05 54642.85 88888.00 2015-06-24 17:31:11.000 175 12606.23 196.05 54642.85 88888.00 2015-06-24 17:31:11.125 175 12606.27 196.10 54642.82 88888.00 2015-06-24 17:31:11.250 175 12606.20 196.07 54642.85 88888.00 2015-06-24 17:31:11.375 175 12606.23 196.05 54642.82 88888.00 2015-06-24 17:31:11.500 175 12606.27 196.05 54642.85 88888.00 2015-06-24 17:31:11.625 175 12606.27 196.03 54642.82 88888.00 2015-06-24 17:31:11.750 175 12606.27 196.05 54642.80 88888.00 2015-06-24 17:31:11.875 175 12606.30 196.05 54642.80 88888.00 2015-06-24 17:31:12.000 175 12606.38 196.10 54642.82 88888.00 2015-06-24 17:31:12.125 175 12606.40 196.12 54642.85 88888.00 2015-06-24 17:31:12.250 175 12606.40 196.07 54642.80 88888.00 2015-06-24 17:31:12.375 175 12606.42 196.10 54642.80 88888.00 2015-06-24 17:31:12.500 175 12606.42 196.12 54642.80 88888.00 2015-06-24 17:31:12.625 175 12606.42 196.12 54642.78 88888.00 2015-06-24 17:31:12.750 175 12606.45 196.15 54642.78 88888.00 2015-06-24 17:31:12.875 175 12606.48 196.18 54642.78 88888.00 2015-06-24 17:31:13.000 175 12606.50 196.18 54642.75 88888.00 2015-06-24 17:31:13.125 175 12606.40 196.18 54642.72 88888.00 2015-06-24 17:31:13.250 175 12606.35 196.20 54642.75 88888.00 2015-06-24 17:31:13.375 175 12606.42 196.25 54642.75 88888.00 2015-06-24 17:31:13.500 175 12606.45 196.28 54642.72 88888.00 2015-06-24 17:31:13.625 175 12606.45 196.30 54642.68 88888.00 2015-06-24 17:31:13.750 175 12606.50 196.30 54642.70 88888.00 2015-06-24 17:31:13.875 175 12606.60 196.32 54642.70 88888.00 2015-06-24 17:31:14.000 175 12606.62 196.38 54642.65 88888.00 2015-06-24 17:31:14.125 175 12606.60 196.43 54642.65 88888.00 2015-06-24 17:31:14.250 175 12606.58 196.45 54642.68 88888.00 2015-06-24 17:31:14.375 175 12606.65 196.45 54642.70 88888.00 2015-06-24 17:31:14.500 175 12606.60 196.47 54642.70 88888.00 2015-06-24 17:31:14.625 175 12606.52 196.50 54642.65 88888.00 2015-06-24 17:31:14.750 175 12606.55 196.55 54642.68 88888.00 2015-06-24 17:31:14.875 175 12606.58 196.60 54642.65 88888.00 2015-06-24 17:31:15.000 175 12606.62 196.60 54642.62 88888.00 2015-06-24 17:31:15.125 175 12606.67 196.62 54642.65 88888.00 2015-06-24 17:31:15.250 175 12606.62 196.68 54642.65 88888.00 2015-06-24 17:31:15.375 175 12606.62 196.70 54642.62 88888.00 2015-06-24 17:31:15.500 175 12606.70 196.75 54642.60 88888.00 2015-06-24 17:31:15.625 175 12606.75 196.80 54642.57 88888.00 2015-06-24 17:31:15.750 175 12606.77 196.80 54642.57 88888.00 2015-06-24 17:31:15.875 175 12606.80 196.85 54642.57 88888.00 2015-06-24 17:31:16.000 175 12606.83 196.88 54642.57 88888.00 2015-06-24 17:31:16.125 175 12606.75 196.90 54642.55 88888.00 2015-06-24 17:31:16.250 175 12606.70 196.90 54642.55 88888.00 2015-06-24 17:31:16.375 175 12606.75 196.95 54642.55 88888.00 2015-06-24 17:31:16.500 175 12606.77 196.97 54642.55 88888.00 2015-06-24 17:31:16.625 175 12606.80 197.00 54642.55 88888.00 2015-06-24 17:31:16.750 175 12606.80 197.03 54642.53 88888.00 2015-06-24 17:31:16.875 175 12606.77 197.03 54642.53 88888.00 2015-06-24 17:31:17.000 175 12606.75 197.05 54642.50 88888.00 2015-06-24 17:31:17.125 175 12606.77 197.12 54642.53 88888.00 2015-06-24 17:31:17.250 175 12606.75 197.15 54642.50 88888.00 2015-06-24 17:31:17.375 175 12606.83 197.18 54642.50 88888.00 2015-06-24 17:31:17.500 175 12606.88 197.20 54642.53 88888.00 2015-06-24 17:31:17.625 175 12606.88 197.25 54642.50 88888.00 2015-06-24 17:31:17.750 175 12606.85 197.28 54642.50 88888.00 2015-06-24 17:31:17.875 175 12606.85 197.32 54642.50 88888.00 2015-06-24 17:31:18.000 175 12606.77 197.30 54642.47 88888.00 2015-06-24 17:31:18.125 175 12606.77 197.32 54642.50 88888.00 2015-06-24 17:31:18.250 175 12606.77 197.35 54642.53 88888.00 2015-06-24 17:31:18.375 175 12606.75 197.35 54642.50 88888.00 2015-06-24 17:31:18.500 175 12606.70 197.38 54642.50 88888.00 2015-06-24 17:31:18.625 175 12606.77 197.43 54642.50 88888.00 2015-06-24 17:31:18.750 175 12606.83 197.50 54642.50 88888.00 2015-06-24 17:31:18.875 175 12606.85 197.55 54642.50 88888.00 2015-06-24 17:31:19.000 175 12606.75 197.55 54642.53 88888.00 2015-06-24 17:31:19.125 175 12606.73 197.57 54642.50 88888.00 2015-06-24 17:31:19.250 175 12606.73 197.57 54642.47 88888.00 2015-06-24 17:31:19.375 175 12606.75 197.60 54642.47 88888.00 2015-06-24 17:31:19.500 175 12606.73 197.62 54642.47 88888.00 2015-06-24 17:31:19.625 175 12606.65 197.62 54642.47 88888.00 2015-06-24 17:31:19.750 175 12606.62 197.65 54642.47 88888.00 2015-06-24 17:31:19.875 175 12606.65 197.68 54642.47 88888.00 2015-06-24 17:31:20.000 175 12606.67 197.70 54642.43 88888.00 2015-06-24 17:31:20.125 175 12606.67 197.68 54642.47 88888.00 2015-06-24 17:31:20.250 175 12606.65 197.72 54642.50 88888.00 2015-06-24 17:31:20.375 175 12606.67 197.75 54642.47 88888.00 2015-06-24 17:31:20.500 175 12606.65 197.70 54642.45 88888.00 2015-06-24 17:31:20.625 175 12606.60 197.70 54642.47 88888.00 2015-06-24 17:31:20.750 175 12606.55 197.75 54642.45 88888.00 2015-06-24 17:31:20.875 175 12606.55 197.78 54642.47 88888.00 2015-06-24 17:31:21.000 175 12606.60 197.80 54642.50 88888.00 2015-06-24 17:31:21.125 175 12606.58 197.80 54642.47 88888.00 2015-06-24 17:31:21.250 175 12606.50 197.80 54642.47 88888.00 2015-06-24 17:31:21.375 175 12606.45 197.82 54642.47 88888.00 2015-06-24 17:31:21.500 175 12606.45 197.85 54642.50 88888.00 2015-06-24 17:31:21.625 175 12606.48 197.85 54642.53 88888.00 2015-06-24 17:31:21.750 175 12606.48 197.82 54642.50 88888.00 2015-06-24 17:31:21.875 175 12606.42 197.80 54642.53 88888.00 2015-06-24 17:31:22.000 175 12606.35 197.82 54642.53 88888.00 2015-06-24 17:31:22.125 175 12606.33 197.85 54642.55 88888.00 2015-06-24 17:31:22.250 175 12606.27 197.80 54642.55 88888.00 2015-06-24 17:31:22.375 175 12606.30 197.82 54642.55 88888.00 2015-06-24 17:31:22.500 175 12606.25 197.80 54642.53 88888.00 2015-06-24 17:31:22.625 175 12606.23 197.78 54642.55 88888.00 2015-06-24 17:31:22.750 175 12606.27 197.80 54642.57 88888.00 2015-06-24 17:31:22.875 175 12606.25 197.78 54642.55 88888.00 2015-06-24 17:31:23.000 175 12606.23 197.75 54642.53 88888.00 2015-06-24 17:31:23.125 175 12606.12 197.75 54642.57 88888.00 2015-06-24 17:31:23.250 175 12606.05 197.75 54642.62 88888.00 2015-06-24 17:31:23.375 175 12606.08 197.75 54642.60 88888.00 2015-06-24 17:31:23.500 175 12606.08 197.75 54642.60 88888.00 2015-06-24 17:31:23.625 175 12606.10 197.72 54642.62 88888.00 2015-06-24 17:31:23.750 175 12606.08 197.70 54642.62 88888.00 2015-06-24 17:31:23.875 175 12606.08 197.70 54642.62 88888.00 2015-06-24 17:31:24.000 175 12606.08 197.70 54642.62 88888.00 2015-06-24 17:31:24.125 175 12606.02 197.65 54642.62 88888.00 2015-06-24 17:31:24.250 175 12606.00 197.60 54642.65 88888.00 2015-06-24 17:31:24.375 175 12606.05 197.62 54642.65 88888.00 2015-06-24 17:31:24.500 175 12605.98 197.60 54642.68 88888.00 2015-06-24 17:31:24.625 175 12605.85 197.57 54642.65 88888.00 2015-06-24 17:31:24.750 175 12605.85 197.60 54642.65 88888.00 2015-06-24 17:31:24.875 175 12605.83 197.60 54642.68 88888.00 2015-06-24 17:31:25.000 175 12605.83 197.57 54642.68 88888.00 2015-06-24 17:31:25.125 175 12605.80 197.55 54642.68 88888.00 2015-06-24 17:31:25.250 175 12605.75 197.50 54642.70 88888.00 2015-06-24 17:31:25.375 175 12605.75 197.47 54642.70 88888.00 2015-06-24 17:31:25.500 175 12605.73 197.43 54642.68 88888.00 2015-06-24 17:31:25.625 175 12605.70 197.40 54642.65 88888.00 2015-06-24 17:31:25.750 175 12605.62 197.40 54642.68 88888.00 2015-06-24 17:31:25.875 175 12605.62 197.40 54642.72 88888.00 2015-06-24 17:31:26.000 175 12605.65 197.38 54642.75 88888.00 2015-06-24 17:31:26.125 175 12605.65 197.35 54642.75 88888.00 2015-06-24 17:31:26.250 175 12605.62 197.28 54642.75 88888.00 2015-06-24 17:31:26.375 175 12605.62 197.30 54642.72 88888.00 2015-06-24 17:31:26.500 175 12605.62 197.25 54642.75 88888.00 2015-06-24 17:31:26.625 175 12605.60 197.20 54642.75 88888.00 2015-06-24 17:31:26.750 175 12605.55 197.20 54642.78 88888.00 2015-06-24 17:31:26.875 175 12605.45 197.18 54642.78 88888.00 2015-06-24 17:31:27.000 175 12605.48 197.12 54642.78 88888.00 2015-06-24 17:31:27.125 175 12605.52 197.10 54642.78 88888.00 2015-06-24 17:31:27.250 175 12605.50 197.05 54642.80 88888.00 2015-06-24 17:31:27.375 175 12605.52 197.03 54642.80 88888.00 2015-06-24 17:31:27.500 175 12605.48 197.03 54642.80 88888.00 2015-06-24 17:31:27.625 175 12605.52 197.03 54642.80 88888.00 2015-06-24 17:31:27.750 175 12605.58 196.97 54642.82 88888.00 2015-06-24 17:31:27.875 175 12605.50 196.90 54642.82 88888.00 2015-06-24 17:31:28.000 175 12605.45 196.90 54642.80 88888.00 2015-06-24 17:31:28.125 175 12605.48 196.88 54642.85 88888.00 2015-06-24 17:31:28.250 175 12605.55 196.85 54642.82 88888.00 2015-06-24 17:31:28.375 175 12605.60 196.82 54642.82 88888.00 2015-06-24 17:31:28.500 175 12605.55 196.78 54642.82 88888.00 2015-06-24 17:31:28.625 175 12605.52 196.75 54642.82 88888.00 2015-06-24 17:31:28.750 175 12605.52 196.78 54642.82 88888.00 2015-06-24 17:31:28.875 175 12605.50 196.75 54642.82 88888.00 2015-06-24 17:31:29.000 175 12605.45 196.72 54642.82 88888.00 2015-06-24 17:31:29.125 175 12605.45 196.70 54642.88 88888.00 2015-06-24 17:31:29.250 175 12605.40 196.65 54642.88 88888.00 2015-06-24 17:31:29.375 175 12605.42 196.65 54642.88 88888.00 2015-06-24 17:31:29.500 175 12605.45 196.62 54642.88 88888.00 2015-06-24 17:31:29.625 175 12605.50 196.60 54642.90 88888.00 2015-06-24 17:31:29.750 175 12605.45 196.57 54642.88 88888.00 2015-06-24 17:31:29.875 175 12605.42 196.55 54642.90 88888.00 2015-06-24 17:31:30.000 175 12605.50 196.55 54642.88 88888.00 2015-06-24 17:31:30.125 175 12605.50 196.53 54642.88 88888.00 2015-06-24 17:31:30.250 175 12605.50 196.50 54642.90 88888.00 2015-06-24 17:31:30.375 175 12605.52 196.47 54642.93 88888.00 2015-06-24 17:31:30.500 175 12605.52 196.47 54642.88 88888.00 2015-06-24 17:31:30.625 175 12605.55 196.43 54642.85 88888.00 2015-06-24 17:31:30.750 175 12605.60 196.40 54642.82 88888.00 2015-06-24 17:31:30.875 175 12605.55 196.40 54642.85 88888.00 2015-06-24 17:31:31.000 175 12605.52 196.38 54642.85 88888.00 2015-06-24 17:31:31.125 175 12605.58 196.38 54642.90 88888.00 2015-06-24 17:31:31.250 175 12605.55 196.30 54642.88 88888.00 2015-06-24 17:31:31.375 175 12605.60 196.28 54642.88 88888.00 2015-06-24 17:31:31.500 175 12605.60 196.25 54642.85 88888.00 2015-06-24 17:31:31.625 175 12605.62 196.25 54642.88 88888.00 2015-06-24 17:31:31.750 175 12605.62 196.25 54642.88 88888.00 2015-06-24 17:31:31.875 175 12605.62 196.22 54642.82 88888.00 2015-06-24 17:31:32.000 175 12605.62 196.18 54642.85 88888.00 2015-06-24 17:31:32.125 175 12605.73 196.15 54642.85 88888.00 2015-06-24 17:31:32.250 175 12605.70 196.12 54642.88 88888.00 2015-06-24 17:31:32.375 175 12605.73 196.15 54642.88 88888.00 2015-06-24 17:31:32.500 175 12605.77 196.10 54642.88 88888.00 2015-06-24 17:31:32.625 175 12605.80 196.07 54642.88 88888.00 2015-06-24 17:31:32.750 175 12605.83 196.03 54642.88 88888.00 2015-06-24 17:31:32.875 175 12605.83 196.00 54642.88 88888.00 2015-06-24 17:31:33.000 175 12605.83 195.97 54642.88 88888.00 2015-06-24 17:31:33.125 175 12605.92 196.00 54642.88 88888.00 2015-06-24 17:31:33.250 175 12605.98 195.97 54642.88 88888.00 2015-06-24 17:31:33.375 175 12605.98 195.93 54642.85 88888.00 2015-06-24 17:31:33.500 175 12605.95 195.90 54642.85 88888.00 2015-06-24 17:31:33.625 175 12606.02 195.93 54642.88 88888.00 2015-06-24 17:31:33.750 175 12606.10 195.90 54642.88 88888.00 2015-06-24 17:31:33.875 175 12606.10 195.88 54642.85 88888.00 2015-06-24 17:31:34.000 175 12606.12 195.85 54642.85 88888.00 2015-06-24 17:31:34.125 175 12606.10 195.85 54642.85 88888.00 2015-06-24 17:31:34.250 175 12606.20 195.80 54642.88 88888.00 2015-06-24 17:31:34.375 175 12606.27 195.80 54642.85 88888.00 2015-06-24 17:31:34.500 175 12606.27 195.80 54642.82 88888.00 2015-06-24 17:31:34.625 175 12606.25 195.78 54642.82 88888.00 2015-06-24 17:31:34.750 175 12606.25 195.75 54642.82 88888.00 2015-06-24 17:31:34.875 175 12606.25 195.78 54642.85 88888.00 2015-06-24 17:31:35.000 175 12606.30 195.75 54642.80 88888.00 2015-06-24 17:31:35.125 175 12606.33 195.70 54642.82 88888.00 2015-06-24 17:31:35.250 175 12606.33 195.70 54642.82 88888.00 2015-06-24 17:31:35.375 175 12606.33 195.70 54642.82 88888.00 2015-06-24 17:31:35.500 175 12606.30 195.68 54642.82 88888.00 2015-06-24 17:31:35.625 175 12606.35 195.62 54642.82 88888.00 2015-06-24 17:31:35.750 175 12606.40 195.65 54642.82 88888.00 2015-06-24 17:31:35.875 175 12606.40 195.62 54642.85 88888.00 2015-06-24 17:31:36.000 175 12606.40 195.62 54642.85 88888.00 2015-06-24 17:31:36.125 175 12606.40 195.60 54642.82 88888.00 2015-06-24 17:31:36.250 175 12606.42 195.62 54642.82 88888.00 2015-06-24 17:31:36.375 175 12606.48 195.60 54642.85 88888.00 2015-06-24 17:31:36.500 175 12606.45 195.60 54642.85 88888.00 2015-06-24 17:31:36.625 175 12606.45 195.60 54642.82 88888.00 2015-06-24 17:31:36.750 175 12606.45 195.60 54642.80 88888.00 2015-06-24 17:31:36.875 175 12606.42 195.60 54642.82 88888.00 2015-06-24 17:31:37.000 175 12606.42 195.57 54642.80 88888.00 2015-06-24 17:31:37.125 175 12606.42 195.55 54642.82 88888.00 2015-06-24 17:31:37.250 175 12606.45 195.55 54642.85 88888.00 2015-06-24 17:31:37.375 175 12606.52 195.57 54642.85 88888.00 2015-06-24 17:31:37.500 175 12606.52 195.60 54642.82 88888.00 2015-06-24 17:31:37.625 175 12606.52 195.53 54642.80 88888.00 2015-06-24 17:31:37.750 175 12606.58 195.53 54642.80 88888.00 2015-06-24 17:31:37.875 175 12606.60 195.55 54642.80 88888.00 2015-06-24 17:31:38.000 175 12606.55 195.55 54642.80 88888.00 2015-06-24 17:31:38.125 175 12606.52 195.55 54642.80 88888.00 2015-06-24 17:31:38.250 175 12606.55 195.53 54642.82 88888.00 2015-06-24 17:31:38.375 175 12606.55 195.55 54642.82 88888.00 2015-06-24 17:31:38.500 175 12606.50 195.55 54642.82 88888.00 2015-06-24 17:31:38.625 175 12606.52 195.53 54642.82 88888.00 2015-06-24 17:31:38.750 175 12606.50 195.53 54642.82 88888.00 2015-06-24 17:31:38.875 175 12606.45 195.53 54642.82 88888.00 2015-06-24 17:31:39.000 175 12606.40 195.53 54642.85 88888.00 2015-06-24 17:31:39.125 175 12606.42 195.55 54642.88 88888.00 2015-06-24 17:31:39.250 175 12606.45 195.53 54642.85 88888.00 2015-06-24 17:31:39.375 175 12606.45 195.50 54642.82 88888.00 2015-06-24 17:31:39.500 175 12606.42 195.53 54642.85 88888.00 2015-06-24 17:31:39.625 175 12606.42 195.55 54642.88 88888.00 2015-06-24 17:31:39.750 175 12606.42 195.53 54642.85 88888.00 2015-06-24 17:31:39.875 175 12606.40 195.55 54642.85 88888.00 2015-06-24 17:31:40.000 175 12606.38 195.55 54642.90 88888.00 2015-06-24 17:31:40.125 175 12606.35 195.55 54642.93 88888.00 2015-06-24 17:31:40.250 175 12606.23 195.57 54642.90 88888.00 2015-06-24 17:31:40.375 175 12606.27 195.57 54642.93 88888.00 2015-06-24 17:31:40.500 175 12606.23 195.57 54642.93 88888.00 2015-06-24 17:31:40.625 175 12606.27 195.57 54642.93 88888.00 2015-06-24 17:31:40.750 175 12606.20 195.55 54642.93 88888.00 2015-06-24 17:31:40.875 175 12606.17 195.55 54642.93 88888.00 2015-06-24 17:31:41.000 175 12606.12 195.57 54642.93 88888.00 2015-06-24 17:31:41.125 175 12606.08 195.57 54642.95 88888.00 2015-06-24 17:31:41.250 175 12606.00 195.60 54642.97 88888.00 2015-06-24 17:31:41.375 175 12606.08 195.65 54642.95 88888.00 2015-06-24 17:31:41.500 175 12605.98 195.62 54642.93 88888.00 2015-06-24 17:31:41.625 175 12605.92 195.62 54642.90 88888.00 2015-06-24 17:31:41.750 175 12606.00 195.68 54642.95 88888.00 2015-06-24 17:31:41.875 175 12606.05 195.65 54642.95 88888.00 2015-06-24 17:31:42.000 175 12606.05 195.62 54642.93 88888.00 2015-06-24 17:31:42.125 175 12606.00 195.65 54642.93 88888.00 2015-06-24 17:31:42.250 175 12605.92 195.68 54642.95 88888.00 2015-06-24 17:31:42.375 175 12605.92 195.72 54642.95 88888.00 2015-06-24 17:31:42.500 175 12605.90 195.75 54642.97 88888.00 2015-06-24 17:31:42.625 175 12605.85 195.72 54642.95 88888.00 2015-06-24 17:31:42.750 175 12605.88 195.75 54642.93 88888.00 2015-06-24 17:31:42.875 175 12605.90 195.75 54642.93 88888.00 2015-06-24 17:31:43.000 175 12605.88 195.72 54642.88 88888.00 2015-06-24 17:31:43.125 175 12605.77 195.75 54642.93 88888.00 2015-06-24 17:31:43.250 175 12605.75 195.72 54642.95 88888.00 2015-06-24 17:31:43.375 175 12605.77 195.75 54642.95 88888.00 2015-06-24 17:31:43.500 175 12605.75 195.78 54642.95 88888.00 2015-06-24 17:31:43.625 175 12605.73 195.78 54642.95 88888.00 2015-06-24 17:31:43.750 175 12605.77 195.80 54642.95 88888.00 2015-06-24 17:31:43.875 175 12605.80 195.82 54642.95 88888.00 2015-06-24 17:31:44.000 175 12605.75 195.82 54642.95 88888.00 2015-06-24 17:31:44.125 175 12605.73 195.82 54642.95 88888.00 2015-06-24 17:31:44.250 175 12605.70 195.85 54642.93 88888.00 2015-06-24 17:31:44.375 175 12605.67 195.85 54642.93 88888.00 2015-06-24 17:31:44.500 175 12605.65 195.88 54642.93 88888.00 2015-06-24 17:31:44.625 175 12605.70 195.88 54642.90 88888.00 2015-06-24 17:31:44.750 175 12605.75 195.90 54642.90 88888.00 2015-06-24 17:31:44.875 175 12605.77 195.90 54642.90 88888.00 2015-06-24 17:31:45.000 175 12605.77 195.93 54642.90 88888.00 2015-06-24 17:31:45.125 175 12605.75 195.93 54642.90 88888.00 2015-06-24 17:31:45.250 175 12605.70 195.90 54642.93 88888.00 2015-06-24 17:31:45.375 175 12605.73 195.93 54642.90 88888.00 2015-06-24 17:31:45.500 175 12605.80 195.93 54642.93 88888.00 2015-06-24 17:31:45.625 175 12605.85 195.95 54642.93 88888.00 2015-06-24 17:31:45.750 175 12605.83 195.95 54642.90 88888.00 2015-06-24 17:31:45.875 175 12605.83 195.95 54642.93 88888.00 2015-06-24 17:31:46.000 175 12605.88 195.95 54642.93 88888.00 2015-06-24 17:31:46.125 175 12605.90 195.97 54642.93 88888.00 2015-06-24 17:31:46.250 175 12605.88 195.95 54642.95 88888.00 2015-06-24 17:31:46.375 175 12605.95 195.95 54642.93 88888.00 2015-06-24 17:31:46.500 175 12605.98 195.97 54642.95 88888.00 2015-06-24 17:31:46.625 175 12605.92 196.00 54642.95 88888.00 2015-06-24 17:31:46.750 175 12605.90 196.00 54642.93 88888.00 2015-06-24 17:31:46.875 175 12605.88 196.00 54642.90 88888.00 2015-06-24 17:31:47.000 175 12605.92 196.03 54642.90 88888.00 2015-06-24 17:31:47.125 175 12605.98 196.00 54642.90 88888.00 2015-06-24 17:31:47.250 175 12605.92 196.00 54642.88 88888.00 2015-06-24 17:31:47.375 175 12605.98 196.03 54642.88 88888.00 2015-06-24 17:31:47.500 175 12606.00 196.03 54642.90 88888.00 2015-06-24 17:31:47.625 175 12606.05 196.03 54642.93 88888.00 2015-06-24 17:31:47.750 175 12606.05 196.03 54642.88 88888.00 2015-06-24 17:31:47.875 175 12606.05 196.07 54642.85 88888.00 2015-06-24 17:31:48.000 175 12606.10 196.07 54642.82 88888.00 2015-06-24 17:31:48.125 175 12606.12 196.07 54642.82 88888.00 2015-06-24 17:31:48.250 175 12606.20 196.05 54642.82 88888.00 2015-06-24 17:31:48.375 175 12606.23 196.07 54642.80 88888.00 2015-06-24 17:31:48.500 175 12606.25 196.05 54642.82 88888.00 2015-06-24 17:31:48.625 175 12606.33 196.10 54642.85 88888.00 2015-06-24 17:31:48.750 175 12606.25 196.07 54642.85 88888.00 2015-06-24 17:31:48.875 175 12606.17 196.05 54642.82 88888.00 2015-06-24 17:31:49.000 175 12606.25 196.05 54642.80 88888.00 2015-06-24 17:31:49.125 175 12606.25 196.07 54642.82 88888.00 2015-06-24 17:31:49.250 175 12606.25 196.10 54642.85 88888.00 2015-06-24 17:31:49.375 175 12606.25 196.10 54642.80 88888.00 2015-06-24 17:31:49.500 175 12606.30 196.12 54642.82 88888.00 2015-06-24 17:31:49.625 175 12606.33 196.15 54642.82 88888.00 2015-06-24 17:31:49.750 175 12606.35 196.18 54642.85 88888.00 2015-06-24 17:31:49.875 175 12606.38 196.12 54642.85 88888.00 2015-06-24 17:31:50.000 175 12606.30 196.12 54642.82 88888.00 2015-06-24 17:31:50.125 175 12606.33 196.12 54642.80 88888.00 2015-06-24 17:31:50.250 175 12606.33 196.07 54642.80 88888.00 2015-06-24 17:31:50.375 175 12606.38 196.07 54642.82 88888.00 2015-06-24 17:31:50.500 175 12606.40 196.10 54642.82 88888.00 2015-06-24 17:31:50.625 175 12606.42 196.10 54642.82 88888.00 2015-06-24 17:31:50.750 175 12606.38 196.12 54642.82 88888.00 2015-06-24 17:31:50.875 175 12606.35 196.07 54642.85 88888.00 2015-06-24 17:31:51.000 175 12606.40 196.05 54642.82 88888.00 2015-06-24 17:31:51.125 175 12606.38 196.05 54642.85 88888.00 2015-06-24 17:31:51.250 175 12606.33 196.03 54642.85 88888.00 2015-06-24 17:31:51.375 175 12606.30 196.03 54642.85 88888.00 2015-06-24 17:31:51.500 175 12606.33 196.03 54642.85 88888.00 2015-06-24 17:31:51.625 175 12606.35 196.00 54642.82 88888.00 2015-06-24 17:31:51.750 175 12606.35 196.00 54642.82 88888.00 2015-06-24 17:31:51.875 175 12606.35 196.00 54642.82 88888.00 2015-06-24 17:31:52.000 175 12606.38 195.97 54642.82 88888.00 2015-06-24 17:31:52.125 175 12606.35 196.00 54642.85 88888.00 2015-06-24 17:31:52.250 175 12606.25 196.00 54642.88 88888.00 2015-06-24 17:31:52.375 175 12606.23 195.97 54642.85 88888.00 2015-06-24 17:31:52.500 175 12606.23 195.93 54642.85 88888.00 2015-06-24 17:31:52.625 175 12606.23 195.93 54642.85 88888.00 2015-06-24 17:31:52.750 175 12606.23 195.93 54642.90 88888.00 2015-06-24 17:31:52.875 175 12606.15 195.95 54642.93 88888.00 2015-06-24 17:31:53.000 175 12606.02 195.93 54642.90 88888.00 2015-06-24 17:31:53.125 175 12606.02 195.88 54642.90 88888.00 2015-06-24 17:31:53.250 175 12606.05 195.82 54642.93 88888.00 2015-06-24 17:31:53.375 175 12606.08 195.85 54642.93 88888.00 2015-06-24 17:31:53.500 175 12605.98 195.85 54642.95 88888.00 2015-06-24 17:31:53.625 175 12605.92 195.80 54642.95 88888.00 2015-06-24 17:31:53.750 175 12605.88 195.82 54642.97 88888.00 2015-06-24 17:31:53.875 175 12605.85 195.82 54643.05 88888.00 2015-06-24 17:31:54.000 175 12605.85 195.80 54643.05 88888.00 2015-06-24 17:31:54.125 175 12605.83 195.78 54643.05 88888.00 2015-06-24 17:31:54.250 175 12605.73 195.75 54643.03 88888.00 2015-06-24 17:31:54.375 175 12605.70 195.78 54643.05 88888.00 2015-06-24 17:31:54.500 175 12605.67 195.78 54643.05 88888.00 2015-06-24 17:31:54.625 175 12605.60 195.75 54643.03 88888.00 2015-06-24 17:31:54.750 175 12605.52 195.72 54643.03 88888.00 2015-06-24 17:31:54.875 175 12605.45 195.72 54643.03 88888.00 2015-06-24 17:31:55.000 175 12605.45 195.72 54643.03 88888.00 2015-06-24 17:31:55.125 175 12605.40 195.70 54643.07 88888.00 2015-06-24 17:31:55.250 175 12605.30 195.68 54643.07 88888.00 2015-06-24 17:31:55.375 175 12605.30 195.70 54643.07 88888.00 2015-06-24 17:31:55.500 175 12605.25 195.70 54643.10 88888.00 2015-06-24 17:31:55.625 175 12605.15 195.68 54643.07 88888.00 2015-06-24 17:31:55.750 175 12605.10 195.68 54643.07 88888.00 2015-06-24 17:31:55.875 175 12605.00 195.65 54643.07 88888.00 2015-06-24 17:31:56.000 175 12604.98 195.65 54643.07 88888.00 2015-06-24 17:31:56.125 175 12605.00 195.65 54643.10 88888.00 2015-06-24 17:31:56.250 175 12604.95 195.62 54643.12 88888.00 2015-06-24 17:31:56.375 175 12604.95 195.60 54643.12 88888.00 2015-06-24 17:31:56.500 175 12604.90 195.62 54643.15 88888.00 2015-06-24 17:31:56.625 175 12604.80 195.60 54643.15 88888.00 2015-06-24 17:31:56.750 175 12604.77 195.55 54643.15 88888.00 2015-06-24 17:31:56.875 175 12604.77 195.57 54643.18 88888.00 2015-06-24 17:31:57.000 175 12604.77 195.57 54643.15 88888.00 2015-06-24 17:31:57.125 175 12604.73 195.55 54643.15 88888.00 2015-06-24 17:31:57.250 175 12604.65 195.47 54643.18 88888.00 2015-06-24 17:31:57.375 175 12604.67 195.45 54643.18 88888.00 2015-06-24 17:31:57.500 175 12604.65 195.47 54643.18 88888.00 2015-06-24 17:31:57.625 175 12604.67 195.50 54643.20 88888.00 2015-06-24 17:31:57.750 175 12604.60 195.47 54643.20 88888.00 2015-06-24 17:31:57.875 175 12604.50 195.45 54643.20 88888.00 2015-06-24 17:31:58.000 175 12604.52 195.45 54643.20 88888.00 2015-06-24 17:31:58.125 175 12604.48 195.45 54643.18 88888.00 2015-06-24 17:31:58.250 175 12604.40 195.40 54643.18 88888.00 2015-06-24 17:31:58.375 175 12604.48 195.40 54643.15 88888.00 2015-06-24 17:31:58.500 175 12604.50 195.38 54643.18 88888.00 2015-06-24 17:31:58.625 175 12604.50 195.38 54643.20 88888.00 2015-06-24 17:31:58.750 175 12604.42 195.38 54643.20 88888.00 2015-06-24 17:31:58.875 175 12604.42 195.35 54643.22 88888.00 2015-06-24 17:31:59.000 175 12604.45 195.35 54643.18 88888.00 2015-06-24 17:31:59.125 175 12604.45 195.32 54643.20 88888.00 2015-06-24 17:31:59.250 175 12604.45 195.32 54643.20 88888.00 2015-06-24 17:31:59.375 175 12604.52 195.32 54643.20 88888.00 2015-06-24 17:31:59.500 175 12604.52 195.32 54643.20 88888.00 2015-06-24 17:31:59.625 175 12604.48 195.32 54643.18 88888.00 2015-06-24 17:31:59.750 175 12604.42 195.30 54643.18 88888.00 2015-06-24 17:31:59.875 175 12604.40 195.25 54643.15 88888.00 2015-06-24 17:32:00.000 175 12604.42 195.25 54643.15 88888.00 2015-06-24 17:32:00.125 175 12604.52 195.25 54643.15 88888.00 2015-06-24 17:32:00.250 175 12604.48 195.25 54643.15 88888.00 2015-06-24 17:32:00.375 175 12604.52 195.25 54643.12 88888.00 2015-06-24 17:32:00.500 175 12604.50 195.28 54643.12 88888.00 2015-06-24 17:32:00.625 175 12604.55 195.25 54643.10 88888.00 2015-06-24 17:32:00.750 175 12604.62 195.28 54643.10 88888.00 2015-06-24 17:32:00.875 175 12604.67 195.28 54643.10 88888.00 2015-06-24 17:32:01.000 175 12604.75 195.25 54643.05 88888.00 2015-06-24 17:32:01.125 175 12604.75 195.22 54643.05 88888.00 2015-06-24 17:32:01.250 175 12604.73 195.20 54643.03 88888.00 2015-06-24 17:32:01.375 175 12604.77 195.20 54643.00 88888.00 2015-06-24 17:32:01.500 175 12604.85 195.18 54643.03 88888.00 2015-06-24 17:32:01.625 175 12604.85 195.20 54643.00 88888.00 2015-06-24 17:32:01.750 175 12604.85 195.20 54643.00 88888.00 2015-06-24 17:32:01.875 175 12604.90 195.20 54642.97 88888.00 2015-06-24 17:32:02.000 175 12605.02 195.20 54642.95 88888.00 2015-06-24 17:32:02.125 175 12605.02 195.20 54642.95 88888.00 2015-06-24 17:32:02.250 175 12605.08 195.18 54642.95 88888.00 2015-06-24 17:32:02.375 175 12605.12 195.18 54642.95 88888.00 2015-06-24 17:32:02.500 175 12605.15 195.20 54642.95 88888.00 2015-06-24 17:32:02.625 175 12605.25 195.18 54642.93 88888.00 2015-06-24 17:32:02.750 175 12605.42 195.18 54642.90 88888.00 2015-06-24 17:32:02.875 175 12605.48 195.18 54642.90 88888.00 2015-06-24 17:32:03.000 175 12605.52 195.18 54642.85 88888.00 2015-06-24 17:32:03.125 175 12605.55 195.15 54642.88 88888.00 2015-06-24 17:32:03.250 175 12605.55 195.10 54642.88 88888.00 2015-06-24 17:32:03.375 175 12605.67 195.12 54642.88 88888.00 2015-06-24 17:32:03.500 175 12605.77 195.12 54642.82 88888.00 2015-06-24 17:32:03.625 175 12605.77 195.12 54642.80 88888.00 2015-06-24 17:32:03.750 175 12605.80 195.10 54642.80 88888.00 2015-06-24 17:32:03.875 175 12605.80 195.10 54642.80 88888.00 2015-06-24 17:32:04.000 175 12605.85 195.07 54642.78 88888.00 2015-06-24 17:32:04.125 175 12605.92 195.07 54642.80 88888.00 2015-06-24 17:32:04.250 175 12605.92 195.10 54642.80 88888.00 2015-06-24 17:32:04.375 175 12606.02 195.07 54642.78 88888.00 2015-06-24 17:32:04.500 175 12606.15 195.05 54642.78 88888.00 2015-06-24 17:32:04.625 175 12606.23 195.05 54642.75 88888.00 2015-06-24 17:32:04.750 175 12606.27 195.03 54642.75 88888.00 2015-06-24 17:32:04.875 175 12606.25 195.03 54642.75 88888.00 2015-06-24 17:32:05.000 175 12606.35 195.00 54642.72 88888.00 2015-06-24 17:32:05.125 175 12606.48 195.00 54642.75 88888.00 2015-06-24 17:32:05.250 175 12606.48 194.97 54642.75 88888.00 2015-06-24 17:32:05.375 175 12606.48 194.97 54642.75 88888.00 2015-06-24 17:32:05.500 175 12606.52 194.97 54642.72 88888.00 2015-06-24 17:32:05.625 175 12606.62 194.97 54642.72 88888.00 2015-06-24 17:32:05.750 175 12606.73 194.97 54642.72 88888.00 2015-06-24 17:32:05.875 175 12606.75 194.97 54642.72 88888.00 2015-06-24 17:32:06.000 175 12606.75 194.93 54642.72 88888.00 2015-06-24 17:32:06.125 175 12606.77 194.93 54642.72 88888.00 2015-06-24 17:32:06.250 175 12606.83 194.90 54642.72 88888.00 2015-06-24 17:32:06.375 175 12606.85 194.93 54642.70 88888.00 2015-06-24 17:32:06.500 175 12606.85 194.93 54642.70 88888.00 2015-06-24 17:32:06.625 175 12606.85 194.88 54642.68 88888.00 2015-06-24 17:32:06.750 175 12606.92 194.88 54642.68 88888.00 2015-06-24 17:32:06.875 175 12606.98 194.88 54642.65 88888.00 2015-06-24 17:32:07.000 175 12606.95 194.85 54642.65 88888.00 2015-06-24 17:32:07.125 175 12607.00 194.82 54642.68 88888.00 2015-06-24 17:32:07.250 175 12607.02 194.80 54642.70 88888.00 2015-06-24 17:32:07.375 175 12607.10 194.78 54642.70 88888.00 2015-06-24 17:32:07.500 175 12607.12 194.72 54642.68 88888.00 2015-06-24 17:32:07.625 175 12607.12 194.70 54642.68 88888.00 2015-06-24 17:32:07.750 175 12607.08 194.70 54642.68 88888.00 2015-06-24 17:32:07.875 175 12607.02 194.72 54642.65 88888.00 2015-06-24 17:32:08.000 175 12607.05 194.70 54642.68 88888.00 2015-06-24 17:32:08.125 175 12607.12 194.70 54642.70 88888.00 2015-06-24 17:32:08.250 175 12607.10 194.65 54642.70 88888.00 2015-06-24 17:32:08.375 175 12607.10 194.65 54642.70 88888.00 2015-06-24 17:32:08.500 175 12607.02 194.62 54642.72 88888.00 2015-06-24 17:32:08.625 175 12607.00 194.62 54642.75 88888.00 2015-06-24 17:32:08.750 175 12607.08 194.57 54642.75 88888.00 2015-06-24 17:32:08.875 175 12607.12 194.57 54642.78 88888.00 2015-06-24 17:32:09.000 175 12607.10 194.55 54642.75 88888.00 2015-06-24 17:32:09.125 175 12607.08 194.53 54642.72 88888.00 2015-06-24 17:32:09.250 175 12607.08 194.47 54642.72 88888.00 2015-06-24 17:32:09.375 175 12607.12 194.45 54642.72 88888.00 2015-06-24 17:32:09.500 175 12607.08 194.43 54642.72 88888.00 2015-06-24 17:32:09.625 175 12606.98 194.40 54642.72 88888.00 2015-06-24 17:32:09.750 175 12606.90 194.38 54642.75 88888.00 2015-06-24 17:32:09.875 175 12606.85 194.35 54642.78 88888.00 2015-06-24 17:32:10.000 175 12606.90 194.38 54642.78 88888.00 2015-06-24 17:32:10.125 175 12606.92 194.35 54642.80 88888.00 2015-06-24 17:32:10.250 175 12606.85 194.28 54642.82 88888.00 2015-06-24 17:32:10.375 175 12606.80 194.25 54642.82 88888.00 2015-06-24 17:32:10.500 175 12606.75 194.22 54642.88 88888.00 2015-06-24 17:32:10.625 175 12606.77 194.22 54642.88 88888.00 2015-06-24 17:32:10.750 175 12606.73 194.20 54642.85 88888.00 2015-06-24 17:32:10.875 175 12606.67 194.15 54642.85 88888.00 2015-06-24 17:32:11.000 175 12606.65 194.12 54642.85 88888.00 2015-06-24 17:32:11.125 175 12606.67 194.10 54642.90 88888.00 2015-06-24 17:32:11.250 175 12606.58 194.03 54642.90 88888.00 2015-06-24 17:32:11.375 175 12606.55 194.05 54642.88 88888.00 2015-06-24 17:32:11.500 175 12606.48 194.03 54642.90 88888.00 2015-06-24 17:32:11.625 175 12606.35 193.97 54642.88 88888.00 2015-06-24 17:32:11.750 175 12606.30 193.93 54642.90 88888.00 2015-06-24 17:32:11.875 175 12606.35 193.90 54642.93 88888.00 2015-06-24 17:32:12.000 175 12606.35 193.88 54642.93 88888.00 2015-06-24 17:32:12.125 175 12606.35 193.90 54642.95 88888.00 2015-06-24 17:32:12.250 175 12606.27 193.85 54642.95 88888.00 2015-06-24 17:32:12.375 175 12606.25 193.88 54642.93 88888.00 2015-06-24 17:32:12.500 175 12606.17 193.85 54642.95 88888.00 2015-06-24 17:32:12.625 175 12606.15 193.80 54642.95 88888.00 2015-06-24 17:32:12.750 175 12606.08 193.78 54642.97 88888.00 2015-06-24 17:32:12.875 175 12606.08 193.70 54643.00 88888.00 2015-06-24 17:32:13.000 175 12606.10 193.72 54642.97 88888.00 2015-06-24 17:32:13.125 175 12606.02 193.72 54642.93 88888.00 2015-06-24 17:32:13.250 175 12605.95 193.68 54642.97 88888.00 2015-06-24 17:32:13.375 175 12605.95 193.72 54643.00 88888.00 2015-06-24 17:32:13.500 175 12605.95 193.65 54643.00 88888.00 2015-06-24 17:32:13.625 175 12605.90 193.60 54642.97 88888.00 2015-06-24 17:32:13.750 175 12605.88 193.62 54642.97 88888.00 2015-06-24 17:32:13.875 175 12605.83 193.62 54643.03 88888.00 2015-06-24 17:32:14.000 175 12605.75 193.57 54643.00 88888.00 2015-06-24 17:32:14.125 175 12605.70 193.53 54643.00 88888.00 2015-06-24 17:32:14.250 175 12605.75 193.47 54643.00 88888.00 2015-06-24 17:32:14.375 175 12605.80 193.45 54643.00 88888.00 2015-06-24 17:32:14.500 175 12605.75 193.47 54643.03 88888.00 2015-06-24 17:32:14.625 175 12605.75 193.45 54643.05 88888.00 2015-06-24 17:32:14.750 175 12605.70 193.43 54643.03 88888.00 2015-06-24 17:32:14.875 175 12605.70 193.43 54643.03 88888.00 2015-06-24 17:32:15.000 175 12605.70 193.40 54643.00 88888.00 2015-06-24 17:32:15.125 175 12605.65 193.38 54643.03 88888.00 2015-06-24 17:32:15.250 175 12605.60 193.35 54643.03 88888.00 2015-06-24 17:32:15.375 175 12605.65 193.32 54643.03 88888.00 2015-06-24 17:32:15.500 175 12605.60 193.35 54643.00 88888.00 2015-06-24 17:32:15.625 175 12605.60 193.38 54643.05 88888.00 2015-06-24 17:32:15.750 175 12605.62 193.35 54643.03 88888.00 2015-06-24 17:32:15.875 175 12605.67 193.30 54642.97 88888.00 2015-06-24 17:32:16.000 175 12605.70 193.30 54643.00 88888.00 2015-06-24 17:32:16.125 175 12605.70 193.30 54643.03 88888.00 2015-06-24 17:32:16.250 175 12605.75 193.28 54643.03 88888.00 2015-06-24 17:32:16.375 175 12605.77 193.28 54642.97 88888.00 2015-06-24 17:32:16.500 175 12605.70 193.25 54642.95 88888.00 2015-06-24 17:32:16.625 175 12605.70 193.22 54642.95 88888.00 2015-06-24 17:32:16.750 175 12605.70 193.20 54642.97 88888.00 2015-06-24 17:32:16.875 175 12605.70 193.22 54643.03 88888.00 2015-06-24 17:32:17.000 175 12605.73 193.20 54643.00 88888.00 2015-06-24 17:32:17.125 175 12605.75 193.20 54642.95 88888.00 2015-06-24 17:32:17.250 175 12605.75 193.18 54642.93 88888.00 2015-06-24 17:32:17.375 175 12605.85 193.20 54642.95 88888.00 2015-06-24 17:32:17.500 175 12605.88 193.20 54642.95 88888.00 2015-06-24 17:32:17.625 175 12605.90 193.18 54642.95 88888.00 2015-06-24 17:32:17.750 175 12605.98 193.15 54642.93 88888.00 2015-06-24 17:32:17.875 175 12606.05 193.15 54642.93 88888.00 2015-06-24 17:32:18.000 175 12606.08 193.12 54642.90 88888.00 2015-06-24 17:32:18.125 175 12606.12 193.15 54642.90 88888.00 2015-06-24 17:32:18.250 175 12606.10 193.12 54642.90 88888.00 2015-06-24 17:32:18.375 175 12606.12 193.12 54642.88 88888.00 2015-06-24 17:32:18.500 175 12606.08 193.10 54642.88 88888.00 2015-06-24 17:32:18.625 175 12606.15 193.10 54642.90 88888.00 2015-06-24 17:32:18.750 175 12606.27 193.12 54642.90 88888.00 2015-06-24 17:32:18.875 175 12606.33 193.12 54642.85 88888.00 2015-06-24 17:32:19.000 175 12606.33 193.10 54642.80 88888.00 2015-06-24 17:32:19.125 175 12606.35 193.07 54642.80 88888.00 2015-06-24 17:32:19.250 175 12606.35 193.07 54642.82 88888.00 2015-06-24 17:32:19.375 175 12606.40 193.10 54642.80 88888.00 2015-06-24 17:32:19.500 175 12606.42 193.12 54642.78 88888.00 2015-06-24 17:32:19.625 175 12606.48 193.10 54642.78 88888.00 2015-06-24 17:32:19.750 175 12606.48 193.07 54642.78 88888.00 2015-06-24 17:32:19.875 175 12606.48 193.10 54642.78 88888.00 2015-06-24 17:32:20.000 175 12606.55 193.07 54642.75 88888.00 2015-06-24 17:32:20.125 175 12606.55 193.10 54642.75 88888.00 2015-06-24 17:32:20.250 175 12606.52 193.10 54642.75 88888.00 2015-06-24 17:32:20.375 175 12606.60 193.12 54642.75 88888.00 2015-06-24 17:32:20.500 175 12606.65 193.12 54642.75 88888.00 2015-06-24 17:32:20.625 175 12606.70 193.10 54642.75 88888.00 2015-06-24 17:32:20.750 175 12606.70 193.12 54642.72 88888.00 2015-06-24 17:32:20.875 175 12606.75 193.12 54642.75 88888.00 2015-06-24 17:32:21.000 175 12606.77 193.15 54642.72 88888.00 2015-06-24 17:32:21.125 175 12606.88 193.12 54642.70 88888.00 2015-06-24 17:32:21.250 175 12606.90 193.10 54642.68 88888.00 2015-06-24 17:32:21.375 175 12606.95 193.12 54642.68 88888.00 2015-06-24 17:32:21.500 175 12606.92 193.12 54642.70 88888.00 2015-06-24 17:32:21.625 175 12606.92 193.10 54642.70 88888.00 2015-06-24 17:32:21.750 175 12607.00 193.07 54642.68 88888.00 2015-06-24 17:32:21.875 175 12607.05 193.10 54642.68 88888.00 2015-06-24 17:32:22.000 175 12607.05 193.10 54642.68 88888.00 2015-06-24 17:32:22.125 175 12607.05 193.15 54642.70 88888.00 2015-06-24 17:32:22.250 175 12607.02 193.15 54642.70 88888.00 2015-06-24 17:32:22.375 175 12607.08 193.15 54642.70 88888.00 2015-06-24 17:32:22.500 175 12607.12 193.15 54642.68 88888.00 2015-06-24 17:32:22.625 175 12607.12 193.18 54642.72 88888.00 2015-06-24 17:32:22.750 175 12607.10 193.15 54642.72 88888.00 2015-06-24 17:32:22.875 175 12607.15 193.18 54642.70 88888.00 2015-06-24 17:32:23.000 175 12607.20 193.20 54642.72 88888.00 2015-06-24 17:32:23.125 175 12607.15 193.20 54642.75 88888.00 2015-06-24 17:32:23.250 175 12607.08 193.20 54642.78 88888.00 2015-06-24 17:32:23.375 175 12607.12 193.20 54642.72 88888.00 2015-06-24 17:32:23.500 175 12607.17 193.18 54642.72 88888.00 2015-06-24 17:32:23.625 175 12607.12 193.18 54642.72 88888.00 2015-06-24 17:32:23.750 175 12607.08 193.22 54642.72 88888.00 2015-06-24 17:32:23.875 175 12607.05 193.20 54642.72 88888.00 2015-06-24 17:32:24.000 175 12607.08 193.20 54642.75 88888.00 2015-06-24 17:32:24.125 175 12607.02 193.22 54642.75 88888.00 2015-06-24 17:32:24.250 175 12607.02 193.20 54642.72 88888.00 2015-06-24 17:32:24.375 175 12607.08 193.20 54642.75 88888.00 2015-06-24 17:32:24.500 175 12607.10 193.20 54642.78 88888.00 2015-06-24 17:32:24.625 175 12607.10 193.22 54642.78 88888.00 2015-06-24 17:32:24.750 175 12607.02 193.25 54642.80 88888.00 2015-06-24 17:32:24.875 175 12607.00 193.25 54642.82 88888.00 2015-06-24 17:32:25.000 175 12607.00 193.25 54642.80 88888.00 2015-06-24 17:32:25.125 175 12607.02 193.20 54642.80 88888.00 2015-06-24 17:32:25.250 175 12607.02 193.20 54642.82 88888.00 2015-06-24 17:32:25.375 175 12607.02 193.25 54642.85 88888.00 2015-06-24 17:32:25.500 175 12606.90 193.22 54642.85 88888.00 2015-06-24 17:32:25.625 175 12606.85 193.25 54642.88 88888.00 2015-06-24 17:32:25.750 175 12606.90 193.25 54642.90 88888.00 2015-06-24 17:32:25.875 175 12606.90 193.28 54642.90 88888.00 2015-06-24 17:32:26.000 175 12606.83 193.25 54642.90 88888.00 2015-06-24 17:32:26.125 175 12606.70 193.25 54642.90 88888.00 2015-06-24 17:32:26.250 175 12606.67 193.22 54642.93 88888.00 2015-06-24 17:32:26.375 175 12606.62 193.22 54642.90 88888.00 2015-06-24 17:32:26.500 175 12606.58 193.22 54642.90 88888.00 2015-06-24 17:32:26.625 175 12606.55 193.22 54642.95 88888.00 2015-06-24 17:32:26.750 175 12606.52 193.28 54642.95 88888.00 2015-06-24 17:32:26.875 175 12606.48 193.25 54642.97 88888.00 2015-06-24 17:32:27.000 175 12606.42 193.25 54642.97 88888.00 2015-06-24 17:32:27.125 175 12606.42 193.28 54642.97 88888.00 2015-06-24 17:32:27.250 175 12606.35 193.22 54642.97 88888.00 2015-06-24 17:32:27.375 175 12606.25 193.22 54642.97 88888.00 2015-06-24 17:32:27.500 175 12606.17 193.25 54642.95 88888.00 2015-06-24 17:32:27.625 175 12606.20 193.28 54642.97 88888.00 2015-06-24 17:32:27.750 175 12606.15 193.32 54642.97 88888.00 2015-06-24 17:32:27.875 175 12606.08 193.32 54643.00 88888.00 2015-06-24 17:32:28.000 175 12606.00 193.30 54642.97 88888.00 2015-06-24 17:32:28.125 175 12605.98 193.28 54643.03 88888.00 2015-06-24 17:32:28.250 175 12605.98 193.25 54643.05 88888.00 2015-06-24 17:32:28.375 175 12605.92 193.28 54643.03 88888.00 2015-06-24 17:32:28.500 175 12605.90 193.32 54643.05 88888.00 2015-06-24 17:32:28.625 175 12605.85 193.32 54643.03 88888.00 2015-06-24 17:32:28.750 175 12605.80 193.30 54643.03 88888.00 2015-06-24 17:32:28.875 175 12605.77 193.30 54643.03 88888.00 2015-06-24 17:32:29.000 175 12605.77 193.30 54643.03 88888.00 2015-06-24 17:32:29.125 175 12605.73 193.32 54643.05 88888.00 2015-06-24 17:32:29.250 175 12605.62 193.32 54643.05 88888.00 2015-06-24 17:32:29.375 175 12605.67 193.35 54643.07 88888.00 2015-06-24 17:32:29.500 175 12605.62 193.38 54643.05 88888.00 2015-06-24 17:32:29.625 175 12605.55 193.38 54643.05 88888.00 2015-06-24 17:32:29.750 175 12605.55 193.40 54643.07 88888.00 2015-06-24 17:32:29.875 175 12605.50 193.43 54643.07 88888.00 2015-06-24 17:32:30.000 175 12605.50 193.40 54643.03 88888.00 2015-06-24 17:32:30.125 175 12605.48 193.40 54643.03 88888.00 2015-06-24 17:32:30.250 175 12605.40 193.40 54643.07 88888.00 2015-06-24 17:32:30.375 175 12605.42 193.40 54643.05 88888.00 2015-06-24 17:32:30.500 175 12605.38 193.38 54643.05 88888.00 2015-06-24 17:32:30.625 175 12605.40 193.40 54643.07 88888.00 2015-06-24 17:32:30.750 175 12605.42 193.43 54643.07 88888.00 2015-06-24 17:32:30.875 175 12605.38 193.45 54643.07 88888.00 2015-06-24 17:32:31.000 175 12605.42 193.47 54643.03 88888.00 2015-06-24 17:32:31.125 175 12605.40 193.45 54643.03 88888.00 2015-06-24 17:32:31.250 175 12605.35 193.45 54643.05 88888.00 2015-06-24 17:32:31.375 175 12605.40 193.45 54643.03 88888.00 2015-06-24 17:32:31.500 175 12605.38 193.47 54643.05 88888.00 2015-06-24 17:32:31.625 175 12605.40 193.47 54643.05 88888.00 2015-06-24 17:32:31.750 175 12605.45 193.47 54643.05 88888.00 2015-06-24 17:32:31.875 175 12605.50 193.47 54643.05 88888.00 2015-06-24 17:32:32.000 175 12605.52 193.50 54643.03 88888.00 2015-06-24 17:32:32.125 175 12605.42 193.50 54643.03 88888.00 2015-06-24 17:32:32.250 175 12605.42 193.47 54643.03 88888.00 2015-06-24 17:32:32.375 175 12605.50 193.47 54643.03 88888.00 2015-06-24 17:32:32.500 175 12605.50 193.47 54643.00 88888.00 2015-06-24 17:32:32.625 175 12605.52 193.50 54643.00 88888.00 2015-06-24 17:32:32.750 175 12605.48 193.50 54643.00 88888.00 2015-06-24 17:32:32.875 175 12605.48 193.53 54642.97 88888.00 2015-06-24 17:32:33.000 175 12605.52 193.50 54642.95 88888.00 2015-06-24 17:32:33.125 175 12605.55 193.53 54642.97 88888.00 2015-06-24 17:32:33.250 175 12605.60 193.53 54642.95 88888.00 2015-06-24 17:32:33.375 175 12605.67 193.50 54642.95 88888.00 2015-06-24 17:32:33.500 175 12605.60 193.53 54642.95 88888.00 2015-06-24 17:32:33.625 175 12605.60 193.53 54642.93 88888.00 2015-06-24 17:32:33.750 175 12605.75 193.50 54642.93 88888.00 2015-06-24 17:32:33.875 175 12605.80 193.50 54642.93 88888.00 2015-06-24 17:32:34.000 175 12605.83 193.50 54642.90 88888.00 2015-06-24 17:32:34.125 175 12605.77 193.50 54642.90 88888.00 2015-06-24 17:32:34.250 175 12605.75 193.47 54642.93 88888.00 2015-06-24 17:32:34.375 175 12605.77 193.53 54642.93 88888.00 2015-06-24 17:32:34.500 175 12605.70 193.55 54642.90 88888.00 2015-06-24 17:32:34.625 175 12605.75 193.55 54642.90 88888.00 2015-06-24 17:32:34.750 175 12605.85 193.53 54642.85 88888.00 2015-06-24 17:32:34.875 175 12605.90 193.53 54642.85 88888.00 2015-06-24 17:32:35.000 175 12605.92 193.53 54642.80 88888.00 2015-06-24 17:32:35.125 175 12605.92 193.55 54642.82 88888.00 2015-06-24 17:32:35.250 175 12605.90 193.53 54642.80 88888.00 2015-06-24 17:32:35.375 175 12605.98 193.53 54642.75 88888.00 2015-06-24 17:32:35.500 175 12606.02 193.55 54642.78 88888.00 2015-06-24 17:32:35.625 175 12606.05 193.55 54642.78 88888.00 2015-06-24 17:32:35.750 175 12606.05 193.53 54642.75 88888.00 2015-06-24 17:32:35.875 175 12606.12 193.57 54642.78 88888.00 2015-06-24 17:32:36.000 175 12606.23 193.57 54642.72 88888.00 2015-06-24 17:32:36.125 175 12606.20 193.55 54642.75 88888.00 2015-06-24 17:32:36.250 175 12606.20 193.55 54642.78 88888.00 2015-06-24 17:32:36.375 175 12606.25 193.55 54642.75 88888.00 2015-06-24 17:32:36.500 175 12606.23 193.53 54642.75 88888.00 2015-06-24 17:32:36.625 175 12606.23 193.53 54642.75 88888.00 2015-06-24 17:32:36.750 175 12606.25 193.55 54642.75 88888.00 2015-06-24 17:32:36.875 175 12606.20 193.55 54642.72 88888.00 2015-06-24 17:32:37.000 175 12606.23 193.53 54642.72 88888.00 2015-06-24 17:32:37.125 175 12606.30 193.53 54642.72 88888.00 2015-06-24 17:32:37.250 175 12606.30 193.53 54642.72 88888.00 2015-06-24 17:32:37.375 175 12606.35 193.55 54642.72 88888.00 2015-06-24 17:32:37.500 175 12606.38 193.55 54642.68 88888.00 2015-06-24 17:32:37.625 175 12606.33 193.55 54642.68 88888.00 2015-06-24 17:32:37.750 175 12606.25 193.53 54642.70 88888.00 2015-06-24 17:32:37.875 175 12606.25 193.50 54642.70 88888.00 2015-06-24 17:32:38.000 175 12606.30 193.50 54642.68 88888.00 2015-06-24 17:32:38.125 175 12606.30 193.47 54642.68 88888.00 2015-06-24 17:32:38.250 175 12606.25 193.43 54642.68 88888.00 2015-06-24 17:32:38.375 175 12606.30 193.40 54642.70 88888.00 2015-06-24 17:32:38.500 175 12606.30 193.43 54642.70 88888.00 2015-06-24 17:32:38.625 175 12606.33 193.40 54642.70 88888.00 2015-06-24 17:32:38.750 175 12606.38 193.35 54642.72 88888.00 2015-06-24 17:32:38.875 175 12606.33 193.35 54642.72 88888.00 2015-06-24 17:32:39.000 175 12606.30 193.30 54642.70 88888.00 2015-06-24 17:32:39.125 175 12606.23 193.28 54642.75 88888.00 2015-06-24 17:32:39.250 175 12606.23 193.30 54642.80 88888.00 2015-06-24 17:32:39.375 175 12606.20 193.28 54642.80 88888.00 2015-06-24 17:32:39.500 175 12606.15 193.22 54642.78 88888.00 2015-06-24 17:32:39.625 175 12606.15 193.20 54642.78 88888.00 2015-06-24 17:32:39.750 175 12606.17 193.20 54642.78 88888.00 2015-06-24 17:32:39.875 175 12606.17 193.20 54642.80 88888.00 2015-06-24 17:32:40.000 175 12606.17 193.18 54642.80 88888.00 2015-06-24 17:32:40.125 175 12606.12 193.15 54642.82 88888.00 2015-06-24 17:32:40.250 175 12606.10 193.12 54642.85 88888.00 2015-06-24 17:32:40.375 175 12606.10 193.07 54642.82 88888.00 2015-06-24 17:32:40.500 175 12606.02 193.05 54642.82 88888.00 2015-06-24 17:32:40.625 175 12605.95 193.03 54642.82 88888.00 2015-06-24 17:32:40.750 175 12605.90 192.97 54642.88 88888.00 2015-06-24 17:32:40.875 175 12605.88 192.97 54642.90 88888.00 2015-06-24 17:32:41.000 175 12605.95 192.97 54642.90 88888.00 2015-06-24 17:32:41.125 175 12605.92 192.90 54642.93 88888.00 2015-06-24 17:32:41.250 175 12605.77 192.88 54642.95 88888.00 2015-06-24 17:32:41.375 175 12605.75 192.85 54642.93 88888.00 2015-06-24 17:32:41.500 175 12605.70 192.80 54642.93 88888.00 2015-06-24 17:32:41.625 175 12605.65 192.80 54642.93 88888.00 2015-06-24 17:32:41.750 175 12605.62 192.78 54642.93 88888.00 2015-06-24 17:32:41.875 175 12605.62 192.75 54642.95 88888.00 2015-06-24 17:32:42.000 175 12605.60 192.75 54642.95 88888.00 2015-06-24 17:32:42.125 175 12605.52 192.72 54642.97 88888.00 2015-06-24 17:32:42.250 175 12605.50 192.68 54642.97 88888.00 2015-06-24 17:32:42.375 175 12605.55 192.68 54642.97 88888.00 2015-06-24 17:32:42.500 175 12605.55 192.68 54642.97 88888.00 2015-06-24 17:32:42.625 175 12605.52 192.65 54642.97 88888.00 2015-06-24 17:32:42.750 175 12605.48 192.62 54642.97 88888.00 2015-06-24 17:32:42.875 175 12605.42 192.57 54642.97 88888.00 2015-06-24 17:32:43.000 175 12605.40 192.57 54643.03 88888.00 2015-06-24 17:32:43.125 175 12605.40 192.55 54643.03 88888.00 2015-06-24 17:32:43.250 175 12605.38 192.53 54643.05 88888.00 2015-06-24 17:32:43.375 175 12605.38 192.55 54643.07 88888.00 2015-06-24 17:32:43.500 175 12605.35 192.53 54643.05 88888.00 2015-06-24 17:32:43.625 175 12605.30 192.53 54643.03 88888.00 2015-06-24 17:32:43.750 175 12605.25 192.53 54643.03 88888.00 2015-06-24 17:32:43.875 175 12605.27 192.55 54643.05 88888.00 2015-06-24 17:32:44.000 175 12605.30 192.50 54643.05 88888.00 2015-06-24 17:32:44.125 175 12605.27 192.45 54643.05 88888.00 2015-06-24 17:32:44.250 175 12605.20 192.43 54643.05 88888.00 2015-06-24 17:32:44.375 175 12605.27 192.45 54643.07 88888.00 2015-06-24 17:32:44.500 175 12605.23 192.43 54643.07 88888.00 2015-06-24 17:32:44.625 175 12605.25 192.45 54643.07 88888.00 2015-06-24 17:32:44.750 175 12605.25 192.40 54643.07 88888.00 2015-06-24 17:32:44.875 175 12605.27 192.40 54643.10 88888.00 2015-06-24 17:32:45.000 175 12605.27 192.40 54643.07 88888.00 2015-06-24 17:32:45.125 175 12605.25 192.38 54643.10 88888.00 2015-06-24 17:32:45.250 175 12605.20 192.38 54643.10 88888.00 2015-06-24 17:32:45.375 175 12605.25 192.38 54643.10 88888.00 2015-06-24 17:32:45.500 175 12605.25 192.38 54643.10 88888.00 2015-06-24 17:32:45.625 175 12605.20 192.40 54643.10 88888.00 2015-06-24 17:32:45.750 175 12605.23 192.38 54643.10 88888.00 2015-06-24 17:32:45.875 175 12605.27 192.32 54643.07 88888.00 2015-06-24 17:32:46.000 175 12605.30 192.38 54643.05 88888.00 2015-06-24 17:32:46.125 175 12605.27 192.38 54643.05 88888.00 2015-06-24 17:32:46.250 175 12605.23 192.38 54643.05 88888.00 2015-06-24 17:32:46.375 175 12605.27 192.38 54643.05 88888.00 2015-06-24 17:32:46.500 175 12605.33 192.38 54643.05 88888.00 2015-06-24 17:32:46.625 175 12605.40 192.40 54643.05 88888.00 2015-06-24 17:32:46.750 175 12605.40 192.40 54643.05 88888.00 2015-06-24 17:32:46.875 175 12605.40 192.35 54643.05 88888.00 2015-06-24 17:32:47.000 175 12605.40 192.35 54643.00 88888.00 2015-06-24 17:32:47.125 175 12605.42 192.35 54643.03 88888.00 2015-06-24 17:32:47.250 175 12605.40 192.35 54643.03 88888.00 2015-06-24 17:32:47.375 175 12605.50 192.32 54642.97 88888.00 2015-06-24 17:32:47.500 175 12605.55 192.32 54642.97 88888.00 2015-06-24 17:32:47.625 175 12605.58 192.35 54642.97 88888.00 2015-06-24 17:32:47.750 175 12605.65 192.38 54642.95 88888.00 2015-06-24 17:32:47.875 175 12605.67 192.38 54642.95 88888.00 2015-06-24 17:32:48.000 175 12605.70 192.35 54642.90 88888.00 2015-06-24 17:32:48.125 175 12605.75 192.38 54642.90 88888.00 2015-06-24 17:32:48.250 175 12605.83 192.38 54642.90 88888.00 2015-06-24 17:32:48.375 175 12605.90 192.38 54642.88 88888.00 2015-06-24 17:32:48.500 175 12605.90 192.38 54642.88 88888.00 2015-06-24 17:32:48.625 175 12605.90 192.38 54642.88 88888.00 2015-06-24 17:32:48.750 175 12605.98 192.38 54642.85 88888.00 2015-06-24 17:32:48.875 175 12606.02 192.40 54642.85 88888.00 2015-06-24 17:32:49.000 175 12606.05 192.40 54642.80 88888.00 2015-06-24 17:32:49.125 175 12606.08 192.38 54642.78 88888.00 2015-06-24 17:32:49.250 175 12606.08 192.43 54642.80 88888.00 2015-06-24 17:32:49.375 175 12606.20 192.43 54642.78 88888.00 2015-06-24 17:32:49.500 175 12606.20 192.45 54642.78 88888.00 2015-06-24 17:32:49.625 175 12606.20 192.47 54642.78 88888.00 2015-06-24 17:32:49.750 175 12606.27 192.47 54642.75 88888.00 2015-06-24 17:32:49.875 175 12606.33 192.47 54642.72 88888.00 2015-06-24 17:32:50.000 175 12606.35 192.47 54642.72 88888.00 2015-06-24 17:32:50.125 175 12606.40 192.45 54642.72 88888.00 2015-06-24 17:32:50.250 175 12606.45 192.50 54642.70 88888.00 2015-06-24 17:32:50.375 175 12606.48 192.53 54642.70 88888.00 2015-06-24 17:32:50.500 175 12606.45 192.50 54642.68 88888.00 2015-06-24 17:32:50.625 175 12606.50 192.53 54642.70 88888.00 2015-06-24 17:32:50.750 175 12606.62 192.50 54642.72 88888.00 2015-06-24 17:32:50.875 175 12606.65 192.53 54642.70 88888.00 2015-06-24 17:32:51.000 175 12606.65 192.57 54642.65 88888.00 2015-06-24 17:32:51.125 175 12606.62 192.60 54642.65 88888.00 2015-06-24 17:32:51.250 175 12606.60 192.57 54642.68 88888.00 2015-06-24 17:32:51.375 175 12606.73 192.62 54642.68 88888.00 2015-06-24 17:32:51.500 175 12606.75 192.65 54642.65 88888.00 2015-06-24 17:32:51.625 175 12606.75 192.65 54642.65 88888.00 2015-06-24 17:32:51.750 175 12606.83 192.68 54642.65 88888.00 2015-06-24 17:32:51.875 175 12606.88 192.68 54642.65 88888.00 2015-06-24 17:32:52.000 175 12606.90 192.70 54642.62 88888.00 2015-06-24 17:32:52.125 175 12606.92 192.72 54642.60 88888.00 2015-06-24 17:32:52.250 175 12606.90 192.72 54642.60 88888.00 2015-06-24 17:32:52.375 175 12606.92 192.75 54642.57 88888.00 2015-06-24 17:32:52.500 175 12606.92 192.78 54642.57 88888.00 2015-06-24 17:32:52.625 175 12606.92 192.78 54642.57 88888.00 2015-06-24 17:32:52.750 175 12606.92 192.80 54642.57 88888.00 2015-06-24 17:32:52.875 175 12606.92 192.80 54642.55 88888.00 2015-06-24 17:32:53.000 175 12606.88 192.80 54642.55 88888.00 2015-06-24 17:32:53.125 175 12606.90 192.80 54642.55 88888.00 2015-06-24 17:32:53.250 175 12606.90 192.80 54642.55 88888.00 2015-06-24 17:32:53.375 175 12606.95 192.82 54642.55 88888.00 2015-06-24 17:32:53.500 175 12606.92 192.85 54642.55 88888.00 2015-06-24 17:32:53.625 175 12606.95 192.90 54642.55 88888.00 2015-06-24 17:32:53.750 175 12607.00 192.93 54642.55 88888.00 2015-06-24 17:32:53.875 175 12607.02 192.93 54642.57 88888.00 2015-06-24 17:32:54.000 175 12607.08 192.93 54642.53 88888.00 2015-06-24 17:32:54.125 175 12607.05 192.93 54642.53 88888.00 2015-06-24 17:32:54.250 175 12606.98 192.90 54642.53 88888.00 2015-06-24 17:32:54.375 175 12607.02 192.95 54642.53 88888.00 2015-06-24 17:32:54.500 175 12607.00 192.97 54642.55 88888.00 2015-06-24 17:32:54.625 175 12607.00 193.03 54642.57 88888.00 2015-06-24 17:32:54.750 175 12607.00 193.00 54642.55 88888.00 2015-06-24 17:32:54.875 175 12607.00 193.00 54642.50 88888.00 2015-06-24 17:32:55.000 175 12607.00 193.03 54642.50 88888.00 2015-06-24 17:32:55.125 175 12606.92 193.03 54642.55 88888.00 2015-06-24 17:32:55.250 175 12606.85 193.05 54642.55 88888.00 2015-06-24 17:32:55.375 175 12606.90 193.07 54642.53 88888.00 2015-06-24 17:32:55.500 175 12606.92 193.05 54642.53 88888.00 2015-06-24 17:32:55.625 175 12606.92 193.07 54642.55 88888.00 2015-06-24 17:32:55.750 175 12606.95 193.07 54642.55 88888.00 2015-06-24 17:32:55.875 175 12606.90 193.07 54642.57 88888.00 2015-06-24 17:32:56.000 175 12606.88 193.10 54642.55 88888.00 2015-06-24 17:32:56.125 175 12606.85 193.07 54642.57 88888.00 2015-06-24 17:32:56.250 175 12606.75 193.03 54642.55 88888.00 2015-06-24 17:32:56.375 175 12606.77 193.05 54642.53 88888.00 2015-06-24 17:32:56.500 175 12606.75 193.07 54642.55 88888.00 2015-06-24 17:32:56.625 175 12606.80 193.07 54642.55 88888.00 2015-06-24 17:32:56.750 175 12606.77 193.07 54642.55 88888.00 2015-06-24 17:32:56.875 175 12606.67 193.05 54642.57 88888.00 2015-06-24 17:32:57.000 175 12606.62 193.03 54642.57 88888.00 2015-06-24 17:32:57.125 175 12606.65 193.03 54642.60 88888.00 2015-06-24 17:32:57.250 175 12606.62 193.03 54642.60 88888.00 2015-06-24 17:32:57.375 175 12606.60 193.07 54642.62 88888.00 2015-06-24 17:32:57.500 175 12606.55 193.05 54642.65 88888.00 2015-06-24 17:32:57.625 175 12606.55 193.05 54642.62 88888.00 2015-06-24 17:32:57.750 175 12606.50 193.03 54642.62 88888.00 2015-06-24 17:32:57.875 175 12606.42 193.03 54642.62 88888.00 2015-06-24 17:32:58.000 175 12606.38 193.00 54642.62 88888.00 2015-06-24 17:32:58.125 175 12606.38 192.97 54642.62 88888.00 2015-06-24 17:32:58.250 175 12606.27 192.97 54642.60 88888.00 2015-06-24 17:32:58.375 175 12606.25 192.97 54642.60 88888.00 2015-06-24 17:32:58.500 175 12606.17 192.97 54642.62 88888.00 2015-06-24 17:32:58.625 175 12606.10 193.00 54642.62 88888.00 2015-06-24 17:32:58.750 175 12606.08 192.97 54642.62 88888.00 2015-06-24 17:32:58.875 175 12606.08 192.97 54642.65 88888.00 2015-06-24 17:32:59.000 175 12606.08 192.97 54642.68 88888.00 2015-06-24 17:32:59.125 175 12606.08 193.00 54642.70 88888.00 2015-06-24 17:32:59.250 175 12605.95 192.95 54642.70 88888.00 2015-06-24 17:32:59.375 175 12606.00 192.95 54642.68 88888.00 2015-06-24 17:32:59.500 175 12606.02 192.95 54642.68 88888.00 2015-06-24 17:32:59.625 175 12605.95 192.97 54642.70 88888.00 2015-06-24 17:32:59.750 175 12605.90 192.95 54642.70 88888.00 2015-06-24 17:32:59.875 175 12605.80 192.93 54642.70 88888.00 2015-06-24 17:33:00.000 175 12605.73 192.93 54642.70 88888.00 2015-06-24 17:33:00.125 175 12605.73 192.93 54642.72 88888.00 2015-06-24 17:33:00.250 175 12605.70 192.90 54642.70 88888.00 2015-06-24 17:33:00.375 175 12605.67 192.95 54642.72 88888.00 2015-06-24 17:33:00.500 175 12605.65 192.95 54642.72 88888.00 2015-06-24 17:33:00.625 175 12605.62 192.95 54642.75 88888.00 2015-06-24 17:33:00.750 175 12605.58 192.90 54642.75 88888.00 2015-06-24 17:33:00.875 175 12605.55 192.90 54642.78 88888.00 2015-06-24 17:33:01.000 175 12605.55 192.90 54642.75 88888.00 2015-06-24 17:33:01.125 175 12605.55 192.90 54642.72 88888.00 2015-06-24 17:33:01.250 175 12605.48 192.88 54642.72 88888.00 2015-06-24 17:33:01.375 175 12605.48 192.90 54642.78 88888.00 2015-06-24 17:33:01.500 175 12605.48 192.90 54642.78 88888.00 2015-06-24 17:33:01.625 175 12605.45 192.88 54642.78 88888.00 2015-06-24 17:33:01.750 175 12605.42 192.88 54642.80 88888.00 2015-06-24 17:33:01.875 175 12605.38 192.82 54642.78 88888.00 2015-06-24 17:33:02.000 175 12605.30 192.82 54642.78 88888.00 2015-06-24 17:33:02.125 175 12605.30 192.85 54642.78 88888.00 2015-06-24 17:33:02.250 175 12605.30 192.85 54642.78 88888.00 2015-06-24 17:33:02.375 175 12605.35 192.85 54642.75 88888.00 2015-06-24 17:33:02.500 175 12605.27 192.88 54642.75 88888.00 2015-06-24 17:33:02.625 175 12605.15 192.85 54642.75 88888.00 2015-06-24 17:33:02.750 175 12605.10 192.82 54642.78 88888.00 2015-06-24 17:33:02.875 175 12605.10 192.82 54642.78 88888.00 2015-06-24 17:33:03.000 175 12605.12 192.82 54642.80 88888.00 2015-06-24 17:33:03.125 175 12605.12 192.80 54642.78 88888.00 2015-06-24 17:33:03.250 175 12605.05 192.80 54642.78 88888.00 2015-06-24 17:33:03.375 175 12605.08 192.80 54642.80 88888.00 2015-06-24 17:33:03.500 175 12605.02 192.82 54642.80 88888.00 2015-06-24 17:33:03.625 175 12605.00 192.80 54642.78 88888.00 2015-06-24 17:33:03.750 175 12605.00 192.80 54642.78 88888.00 2015-06-24 17:33:03.875 175 12605.00 192.80 54642.78 88888.00 2015-06-24 17:33:04.000 175 12604.92 192.82 54642.78 88888.00 2015-06-24 17:33:04.125 175 12604.88 192.82 54642.78 88888.00 2015-06-24 17:33:04.250 175 12604.88 192.80 54642.78 88888.00 2015-06-24 17:33:04.375 175 12604.90 192.80 54642.78 88888.00 2015-06-24 17:33:04.500 175 12604.88 192.80 54642.78 88888.00 2015-06-24 17:33:04.625 175 12604.90 192.80 54642.80 88888.00 2015-06-24 17:33:04.750 175 12604.95 192.78 54642.80 88888.00 2015-06-24 17:33:04.875 175 12604.95 192.78 54642.80 88888.00 2015-06-24 17:33:05.000 175 12604.90 192.75 54642.82 88888.00 2015-06-24 17:33:05.125 175 12604.90 192.72 54642.80 88888.00 2015-06-24 17:33:05.250 175 12604.85 192.72 54642.82 88888.00 2015-06-24 17:33:05.375 175 12604.88 192.78 54642.82 88888.00 2015-06-24 17:33:05.500 175 12604.80 192.78 54642.82 88888.00 2015-06-24 17:33:05.625 175 12604.77 192.75 54642.80 88888.00 2015-06-24 17:33:05.750 175 12604.77 192.72 54642.80 88888.00 2015-06-24 17:33:05.875 175 12604.77 192.72 54642.80 88888.00 2015-06-24 17:33:06.000 175 12604.77 192.75 54642.82 88888.00 2015-06-24 17:33:06.125 175 12604.75 192.78 54642.80 88888.00 2015-06-24 17:33:06.250 175 12604.75 192.72 54642.82 88888.00 2015-06-24 17:33:06.375 175 12604.80 192.72 54642.80 88888.00 2015-06-24 17:33:06.500 175 12604.83 192.75 54642.80 88888.00 2015-06-24 17:33:06.625 175 12604.88 192.78 54642.80 88888.00 2015-06-24 17:33:06.750 175 12604.85 192.72 54642.82 88888.00 2015-06-24 17:33:06.875 175 12604.88 192.72 54642.82 88888.00 2015-06-24 17:33:07.000 175 12604.85 192.72 54642.82 88888.00 2015-06-24 17:33:07.125 175 12604.85 192.70 54642.82 88888.00 2015-06-24 17:33:07.250 175 12604.85 192.72 54642.82 88888.00 2015-06-24 17:33:07.375 175 12604.88 192.72 54642.82 88888.00 2015-06-24 17:33:07.500 175 12604.85 192.72 54642.82 88888.00 2015-06-24 17:33:07.625 175 12604.77 192.72 54642.82 88888.00 2015-06-24 17:33:07.750 175 12604.83 192.70 54642.80 88888.00 2015-06-24 17:33:07.875 175 12604.83 192.68 54642.80 88888.00 2015-06-24 17:33:08.000 175 12604.90 192.68 54642.80 88888.00 2015-06-24 17:33:08.125 175 12604.88 192.65 54642.78 88888.00 2015-06-24 17:33:08.250 175 12604.80 192.68 54642.80 88888.00 2015-06-24 17:33:08.375 175 12604.90 192.68 54642.80 88888.00 2015-06-24 17:33:08.500 175 12604.98 192.68 54642.80 88888.00 2015-06-24 17:33:08.625 175 12604.98 192.68 54642.80 88888.00 2015-06-24 17:33:08.750 175 12604.98 192.65 54642.78 88888.00 2015-06-24 17:33:08.875 175 12605.08 192.68 54642.80 88888.00 2015-06-24 17:33:09.000 175 12605.10 192.65 54642.78 88888.00 2015-06-24 17:33:09.125 175 12605.10 192.68 54642.80 88888.00 2015-06-24 17:33:09.250 175 12605.08 192.65 54642.78 88888.00 2015-06-24 17:33:09.375 175 12605.08 192.65 54642.80 88888.00 2015-06-24 17:33:09.500 175 12605.05 192.62 54642.80 88888.00 2015-06-24 17:33:09.625 175 12605.08 192.62 54642.78 88888.00 2015-06-24 17:33:09.750 175 12605.17 192.65 54642.80 88888.00 2015-06-24 17:33:09.875 175 12605.20 192.60 54642.78 88888.00 2015-06-24 17:33:10.000 175 12605.27 192.60 54642.72 88888.00 2015-06-24 17:33:10.125 175 12605.27 192.57 54642.75 88888.00 2015-06-24 17:33:10.250 175 12605.27 192.53 54642.75 88888.00 2015-06-24 17:33:10.375 175 12605.38 192.55 54642.75 88888.00 2015-06-24 17:33:10.500 175 12605.40 192.55 54642.78 88888.00 2015-06-24 17:33:10.625 175 12605.40 192.53 54642.75 88888.00 2015-06-24 17:33:10.750 175 12605.40 192.50 54642.70 88888.00 2015-06-24 17:33:10.875 175 12605.45 192.53 54642.72 88888.00 2015-06-24 17:33:11.000 175 12605.55 192.50 54642.72 88888.00 2015-06-24 17:33:11.125 175 12605.62 192.47 54642.70 88888.00 2015-06-24 17:33:11.250 175 12605.58 192.47 54642.70 88888.00 2015-06-24 17:33:11.375 175 12605.58 192.50 54642.70 88888.00 2015-06-24 17:33:11.500 175 12605.58 192.53 54642.70 88888.00 2015-06-24 17:33:11.625 175 12605.60 192.50 54642.72 88888.00 2015-06-24 17:33:11.750 175 12605.62 192.47 54642.70 88888.00 2015-06-24 17:33:11.875 175 12605.65 192.45 54642.68 88888.00 2015-06-24 17:33:12.000 175 12605.65 192.43 54642.68 88888.00 2015-06-24 17:33:12.125 175 12605.75 192.40 54642.68 88888.00 2015-06-24 17:33:12.250 175 12605.80 192.38 54642.68 88888.00 2015-06-24 17:33:12.375 175 12605.85 192.38 54642.68 88888.00 2015-06-24 17:33:12.500 175 12605.83 192.35 54642.65 88888.00 2015-06-24 17:33:12.625 175 12605.83 192.35 54642.68 88888.00 2015-06-24 17:33:12.750 175 12605.77 192.30 54642.65 88888.00 2015-06-24 17:33:12.875 175 12605.85 192.30 54642.68 88888.00 2015-06-24 17:33:13.000 175 12605.92 192.30 54642.65 88888.00 2015-06-24 17:33:13.125 175 12605.95 192.28 54642.65 88888.00 2015-06-24 17:33:13.250 175 12605.92 192.25 54642.65 88888.00 2015-06-24 17:33:13.375 175 12605.98 192.28 54642.65 88888.00 2015-06-24 17:33:13.500 175 12606.02 192.22 54642.65 88888.00 2015-06-24 17:33:13.625 175 12606.10 192.20 54642.65 88888.00 2015-06-24 17:33:13.750 175 12606.15 192.20 54642.62 88888.00 2015-06-24 17:33:13.875 175 12606.15 192.18 54642.60 88888.00 2015-06-24 17:33:14.000 175 12606.12 192.12 54642.60 88888.00 2015-06-24 17:33:14.125 175 12606.15 192.10 54642.60 88888.00 2015-06-24 17:33:14.250 175 12606.17 192.05 54642.60 88888.00 2015-06-24 17:33:14.375 175 12606.20 192.07 54642.60 88888.00 2015-06-24 17:33:14.500 175 12606.23 192.10 54642.57 88888.00 2015-06-24 17:33:14.625 175 12606.23 192.07 54642.60 88888.00 2015-06-24 17:33:14.750 175 12606.27 192.07 54642.60 88888.00 2015-06-24 17:33:14.875 175 12606.27 192.05 54642.60 88888.00 2015-06-24 17:33:15.000 175 12606.27 192.05 54642.60 88888.00 2015-06-24 17:33:15.125 175 12606.27 191.97 54642.57 88888.00 2015-06-24 17:33:15.250 175 12606.27 191.97 54642.57 88888.00 2015-06-24 17:33:15.375 175 12606.35 191.97 54642.57 88888.00 2015-06-24 17:33:15.500 175 12606.38 191.97 54642.60 88888.00 2015-06-24 17:33:15.625 175 12606.38 191.97 54642.62 88888.00 2015-06-24 17:33:15.750 175 12606.38 191.93 54642.62 88888.00 2015-06-24 17:33:15.875 175 12606.38 191.90 54642.57 88888.00 2015-06-24 17:33:16.000 175 12606.35 191.88 54642.57 88888.00 2015-06-24 17:33:16.125 175 12606.42 191.88 54642.57 88888.00 2015-06-24 17:33:16.250 175 12606.48 191.85 54642.60 88888.00 2015-06-24 17:33:16.375 175 12606.50 191.82 54642.60 88888.00 2015-06-24 17:33:16.500 175 12606.50 191.82 54642.60 88888.00 2015-06-24 17:33:16.625 175 12606.52 191.80 54642.62 88888.00 2015-06-24 17:33:16.750 175 12606.50 191.80 54642.62 88888.00 2015-06-24 17:33:16.875 175 12606.48 191.78 54642.62 88888.00 2015-06-24 17:33:17.000 175 12606.42 191.75 54642.62 88888.00 2015-06-24 17:33:17.125 175 12606.40 191.75 54642.60 88888.00 2015-06-24 17:33:17.250 175 12606.35 191.78 54642.62 88888.00 2015-06-24 17:33:17.375 175 12606.40 191.78 54642.57 88888.00 2015-06-24 17:33:17.500 175 12606.40 191.72 54642.55 88888.00 2015-06-24 17:33:17.625 175 12606.42 191.70 54642.55 88888.00 2015-06-24 17:33:17.750 175 12606.42 191.70 54642.57 88888.00 2015-06-24 17:33:17.875 175 12606.42 191.68 54642.60 88888.00 2015-06-24 17:33:18.000 175 12606.40 191.62 54642.57 88888.00 2015-06-24 17:33:18.125 175 12606.38 191.65 54642.55 88888.00 2015-06-24 17:33:18.250 175 12606.35 191.65 54642.60 88888.00 2015-06-24 17:33:18.375 175 12606.40 191.68 54642.57 88888.00 2015-06-24 17:33:18.500 175 12606.40 191.68 54642.57 88888.00 2015-06-24 17:33:18.625 175 12606.38 191.65 54642.57 88888.00 2015-06-24 17:33:18.750 175 12606.38 191.65 54642.55 88888.00 2015-06-24 17:33:18.875 175 12606.35 191.65 54642.57 88888.00 2015-06-24 17:33:19.000 175 12606.33 191.68 54642.57 88888.00 2015-06-24 17:33:19.125 175 12606.30 191.65 54642.57 88888.00 2015-06-24 17:33:19.250 175 12606.20 191.62 54642.57 88888.00 2015-06-24 17:33:19.375 175 12606.25 191.65 54642.55 88888.00 2015-06-24 17:33:19.500 175 12606.27 191.68 54642.53 88888.00 2015-06-24 17:33:19.625 175 12606.30 191.65 54642.55 88888.00 2015-06-24 17:33:19.750 175 12606.20 191.68 54642.55 88888.00 2015-06-24 17:33:19.875 175 12606.20 191.70 54642.55 88888.00 2015-06-24 17:33:20.000 175 12606.17 191.68 54642.55 88888.00 2015-06-24 17:33:20.125 175 12606.12 191.70 54642.60 88888.00 2015-06-24 17:33:20.250 175 12606.08 191.68 54642.57 88888.00 2015-06-24 17:33:20.375 175 12606.12 191.70 54642.57 88888.00 2015-06-24 17:33:20.500 175 12606.12 191.70 54642.55 88888.00 2015-06-24 17:33:20.625 175 12606.12 191.75 54642.55 88888.00 2015-06-24 17:33:20.750 175 12606.10 191.80 54642.57 88888.00 2015-06-24 17:33:20.875 175 12606.02 191.80 54642.60 88888.00 2015-06-24 17:33:21.000 175 12606.00 191.78 54642.60 88888.00 2015-06-24 17:33:21.125 175 12606.00 191.78 54642.57 88888.00 2015-06-24 17:33:21.250 175 12605.95 191.75 54642.57 88888.00 2015-06-24 17:33:21.375 175 12605.92 191.78 54642.60 88888.00 2015-06-24 17:33:21.500 175 12605.95 191.82 54642.60 88888.00 2015-06-24 17:33:21.625 175 12605.90 191.88 54642.60 88888.00 2015-06-24 17:33:21.750 175 12605.88 191.88 54642.62 88888.00 2015-06-24 17:33:21.875 175 12605.80 191.85 54642.62 88888.00 2015-06-24 17:33:22.000 175 12605.83 191.88 54642.57 88888.00 2015-06-24 17:33:22.125 175 12605.83 191.93 54642.60 88888.00 2015-06-24 17:33:22.250 175 12605.80 191.97 54642.62 88888.00 2015-06-24 17:33:22.375 175 12605.85 192.00 54642.62 88888.00 2015-06-24 17:33:22.500 175 12605.77 192.03 54642.62 88888.00 2015-06-24 17:33:22.625 175 12605.70 192.05 54642.65 88888.00 2015-06-24 17:33:22.750 175 12605.70 192.05 54642.62 88888.00 2015-06-24 17:33:22.875 175 12605.75 192.10 54642.62 88888.00 2015-06-24 17:33:23.000 175 12605.73 192.12 54642.62 88888.00 2015-06-24 17:33:23.125 175 12605.67 192.15 54642.62 88888.00 2015-06-24 17:33:23.250 175 12605.60 192.18 54642.65 88888.00 2015-06-24 17:33:23.375 175 12605.62 192.20 54642.65 88888.00 2015-06-24 17:33:23.500 175 12605.60 192.22 54642.62 88888.00 2015-06-24 17:33:23.625 175 12605.55 192.28 54642.60 88888.00 2015-06-24 17:33:23.750 175 12605.55 192.35 54642.60 88888.00 2015-06-24 17:33:23.875 175 12605.52 192.38 54642.60 88888.00 2015-06-24 17:33:24.000 175 12605.58 192.43 54642.62 88888.00 2015-06-24 17:33:24.125 175 12605.58 192.45 54642.65 88888.00 2015-06-24 17:33:24.250 175 12605.50 192.50 54642.62 88888.00 2015-06-24 17:33:24.375 175 12605.50 192.55 54642.60 88888.00 2015-06-24 17:33:24.500 175 12605.48 192.57 54642.62 88888.00 2015-06-24 17:33:24.625 175 12605.40 192.62 54642.62 88888.00 2015-06-24 17:33:24.750 175 12605.33 192.70 54642.65 88888.00 2015-06-24 17:33:24.875 175 12605.33 192.75 54642.65 88888.00 2015-06-24 17:33:25.000 175 12605.35 192.78 54642.68 88888.00 2015-06-24 17:33:25.125 175 12605.35 192.80 54642.62 88888.00 2015-06-24 17:33:25.250 175 12605.30 192.85 54642.60 88888.00 2015-06-24 17:33:25.375 175 12605.27 192.90 54642.60 88888.00 2015-06-24 17:33:25.500 175 12605.23 192.93 54642.60 88888.00 2015-06-24 17:33:25.625 175 12605.27 192.95 54642.62 88888.00 2015-06-24 17:33:25.750 175 12605.27 193.03 54642.65 88888.00 2015-06-24 17:33:25.875 175 12605.27 193.10 54642.62 88888.00 2015-06-24 17:33:26.000 175 12605.23 193.10 54642.60 88888.00 2015-06-24 17:33:26.125 175 12605.17 193.15 54642.57 88888.00 2015-06-24 17:33:26.250 175 12605.20 193.20 54642.60 88888.00 2015-06-24 17:33:26.375 175 12605.30 193.25 54642.62 88888.00 2015-06-24 17:33:26.500 175 12605.30 193.30 54642.65 88888.00 2015-06-24 17:33:26.625 175 12605.25 193.32 54642.62 88888.00 2015-06-24 17:33:26.750 175 12605.20 193.38 54642.62 88888.00 2015-06-24 17:33:26.875 175 12605.20 193.40 54642.62 88888.00 2015-06-24 17:33:27.000 175 12605.25 193.45 54642.60 88888.00 2015-06-24 17:33:27.125 175 12605.25 193.45 54642.57 88888.00 2015-06-24 17:33:27.250 175 12605.20 193.47 54642.62 88888.00 2015-06-24 17:33:27.375 175 12605.20 193.53 54642.65 88888.00 2015-06-24 17:33:27.500 175 12605.15 193.57 54642.65 88888.00 2015-06-24 17:33:27.625 175 12605.10 193.57 54642.62 88888.00 2015-06-24 17:33:27.750 175 12605.05 193.60 54642.65 88888.00 2015-06-24 17:33:27.875 175 12605.12 193.65 54642.65 88888.00 2015-06-24 17:33:28.000 175 12605.17 193.65 54642.62 88888.00 2015-06-24 17:33:28.125 175 12605.17 193.70 54642.60 88888.00 2015-06-24 17:33:28.250 175 12605.17 193.72 54642.60 88888.00 2015-06-24 17:33:28.375 175 12605.17 193.75 54642.57 88888.00 2015-06-24 17:33:28.500 175 12605.12 193.75 54642.62 88888.00 2015-06-24 17:33:28.625 175 12605.12 193.80 54642.62 88888.00 2015-06-24 17:33:28.750 175 12605.15 193.85 54642.62 88888.00 2015-06-24 17:33:28.875 175 12605.12 193.82 54642.60 88888.00 2015-06-24 17:33:29.000 175 12605.15 193.88 54642.60 88888.00 2015-06-24 17:33:29.125 175 12605.20 193.90 54642.62 88888.00 2015-06-24 17:33:29.250 175 12605.15 193.93 54642.60 88888.00 2015-06-24 17:33:29.375 175 12605.15 193.95 54642.60 88888.00 2015-06-24 17:33:29.500 175 12605.12 193.97 54642.57 88888.00 2015-06-24 17:33:29.625 175 12605.15 193.97 54642.55 88888.00 2015-06-24 17:33:29.750 175 12605.20 193.97 54642.57 88888.00 2015-06-24 17:33:29.875 175 12605.23 194.00 54642.60 88888.00 2015-06-24 17:33:30.000 175 12605.25 193.97 54642.55 88888.00 2015-06-24 17:33:30.125 175 12605.17 193.97 54642.57 88888.00 2015-06-24 17:33:30.250 175 12605.12 193.97 54642.57 88888.00 2015-06-24 17:33:30.375 175 12605.12 194.03 54642.57 88888.00 2015-06-24 17:33:30.500 175 12605.05 194.03 54642.55 88888.00 2015-06-24 17:33:30.625 175 12605.08 194.07 54642.57 88888.00 2015-06-24 17:33:30.750 175 12605.12 194.05 54642.55 88888.00 2015-06-24 17:33:30.875 175 12605.12 194.07 54642.53 88888.00 2015-06-24 17:33:31.000 175 12605.20 194.10 54642.53 88888.00 2015-06-24 17:33:31.125 175 12605.20 194.12 54642.55 88888.00 2015-06-24 17:33:31.250 175 12605.17 194.10 54642.55 88888.00 2015-06-24 17:33:31.375 175 12605.17 194.12 54642.57 88888.00 2015-06-24 17:33:31.500 175 12605.15 194.15 54642.57 88888.00 2015-06-24 17:33:31.625 175 12605.15 194.12 54642.55 88888.00 2015-06-24 17:33:31.750 175 12605.17 194.07 54642.57 88888.00 2015-06-24 17:33:31.875 175 12605.23 194.10 54642.57 88888.00 2015-06-24 17:33:32.000 175 12605.23 194.12 54642.57 88888.00 2015-06-24 17:33:32.125 175 12605.20 194.12 54642.57 88888.00 2015-06-24 17:33:32.250 175 12605.20 194.10 54642.57 88888.00 2015-06-24 17:33:32.375 175 12605.20 194.15 54642.57 88888.00 2015-06-24 17:33:32.500 175 12605.17 194.15 54642.57 88888.00 2015-06-24 17:33:32.625 175 12605.17 194.15 54642.55 88888.00 2015-06-24 17:33:32.750 175 12605.15 194.12 54642.55 88888.00 2015-06-24 17:33:32.875 175 12605.20 194.12 54642.55 88888.00 2015-06-24 17:33:33.000 175 12605.27 194.12 54642.55 88888.00 2015-06-24 17:33:33.125 175 12605.23 194.12 54642.55 88888.00 2015-06-24 17:33:33.250 175 12605.17 194.10 54642.55 88888.00 2015-06-24 17:33:33.375 175 12605.25 194.12 54642.55 88888.00 2015-06-24 17:33:33.500 175 12605.30 194.10 54642.55 88888.00 2015-06-24 17:33:33.625 175 12605.25 194.10 54642.55 88888.00 2015-06-24 17:33:33.750 175 12605.25 194.12 54642.55 88888.00 2015-06-24 17:33:33.875 175 12605.33 194.10 54642.55 88888.00 2015-06-24 17:33:34.000 175 12605.38 194.10 54642.53 88888.00 2015-06-24 17:33:34.125 175 12605.40 194.07 54642.53 88888.00 2015-06-24 17:33:34.250 175 12605.33 194.03 54642.53 88888.00 2015-06-24 17:33:34.375 175 12605.33 194.00 54642.53 88888.00 2015-06-24 17:33:34.500 175 12605.30 194.03 54642.50 88888.00 2015-06-24 17:33:34.625 175 12605.35 194.03 54642.53 88888.00 2015-06-24 17:33:34.750 175 12605.33 194.03 54642.50 88888.00 2015-06-24 17:33:34.875 175 12605.33 193.97 54642.50 88888.00 2015-06-24 17:33:35.000 175 12605.30 194.03 54642.47 88888.00 2015-06-24 17:33:35.125 175 12605.33 194.00 54642.47 88888.00 2015-06-24 17:33:35.250 175 12605.38 193.95 54642.50 88888.00 2015-06-24 17:33:35.375 175 12605.35 193.95 54642.50 88888.00 2015-06-24 17:33:35.500 175 12605.35 193.95 54642.50 88888.00 2015-06-24 17:33:35.625 175 12605.33 193.90 54642.47 88888.00 2015-06-24 17:33:35.750 175 12605.35 193.88 54642.45 88888.00 2015-06-24 17:33:35.875 175 12605.40 193.88 54642.45 88888.00 2015-06-24 17:33:36.000 175 12605.48 193.88 54642.43 88888.00 2015-06-24 17:33:36.125 175 12605.50 193.80 54642.40 88888.00 2015-06-24 17:33:36.250 175 12605.48 193.75 54642.43 88888.00 2015-06-24 17:33:36.375 175 12605.52 193.80 54642.45 88888.00 2015-06-24 17:33:36.500 175 12605.50 193.78 54642.45 88888.00 2015-06-24 17:33:36.625 175 12605.50 193.75 54642.45 88888.00 2015-06-24 17:33:36.750 175 12605.55 193.72 54642.43 88888.00 2015-06-24 17:33:36.875 175 12605.55 193.72 54642.43 88888.00 2015-06-24 17:33:37.000 175 12605.58 193.75 54642.40 88888.00 2015-06-24 17:33:37.125 175 12605.60 193.78 54642.40 88888.00 2015-06-24 17:33:37.250 175 12605.60 193.72 54642.40 88888.00 2015-06-24 17:33:37.375 175 12605.65 193.72 54642.40 88888.00 2015-06-24 17:33:37.500 175 12605.60 193.70 54642.43 88888.00 2015-06-24 17:33:37.625 175 12605.58 193.70 54642.40 88888.00 2015-06-24 17:33:37.750 175 12605.62 193.68 54642.40 88888.00 2015-06-24 17:33:37.875 175 12605.67 193.68 54642.40 88888.00 2015-06-24 17:33:38.000 175 12605.70 193.68 54642.40 88888.00 2015-06-24 17:33:38.125 175 12605.65 193.65 54642.38 88888.00 2015-06-24 17:33:38.250 175 12605.58 193.57 54642.38 88888.00 2015-06-24 17:33:38.375 175 12605.58 193.57 54642.35 88888.00 2015-06-24 17:33:38.500 175 12605.62 193.60 54642.38 88888.00 2015-06-24 17:33:38.625 175 12605.65 193.57 54642.38 88888.00 2015-06-24 17:33:38.750 175 12605.62 193.55 54642.35 88888.00 2015-06-24 17:33:38.875 175 12605.58 193.53 54642.35 88888.00 2015-06-24 17:33:39.000 175 12605.58 193.53 54642.35 88888.00 2015-06-24 17:33:39.125 175 12605.60 193.53 54642.35 88888.00 2015-06-24 17:33:39.250 175 12605.52 193.47 54642.38 88888.00 2015-06-24 17:33:39.375 175 12605.62 193.50 54642.38 88888.00 2015-06-24 17:33:39.500 175 12605.65 193.47 54642.38 88888.00 2015-06-24 17:33:39.625 175 12605.60 193.45 54642.35 88888.00 2015-06-24 17:33:39.750 175 12605.55 193.45 54642.35 88888.00 2015-06-24 17:33:39.875 175 12605.58 193.45 54642.38 88888.00 2015-06-24 17:33:40.000 175 12605.58 193.43 54642.38 88888.00 2015-06-24 17:33:40.125 175 12605.60 193.45 54642.38 88888.00 2015-06-24 17:33:40.250 175 12605.55 193.40 54642.38 88888.00 2015-06-24 17:33:40.375 175 12605.58 193.38 54642.35 88888.00 2015-06-24 17:33:40.500 175 12605.55 193.43 54642.38 88888.00 2015-06-24 17:33:40.625 175 12605.55 193.43 54642.35 88888.00 2015-06-24 17:33:40.750 175 12605.55 193.38 54642.35 88888.00 2015-06-24 17:33:40.875 175 12605.58 193.38 54642.35 88888.00 2015-06-24 17:33:41.000 175 12605.58 193.35 54642.32 88888.00 2015-06-24 17:33:41.125 175 12605.52 193.35 54642.35 88888.00 2015-06-24 17:33:41.250 175 12605.48 193.38 54642.35 88888.00 2015-06-24 17:33:41.375 175 12605.52 193.38 54642.35 88888.00 2015-06-24 17:33:41.500 175 12605.52 193.32 54642.38 88888.00 2015-06-24 17:33:41.625 175 12605.52 193.32 54642.35 88888.00 2015-06-24 17:33:41.750 175 12605.50 193.32 54642.32 88888.00 2015-06-24 17:33:41.875 175 12605.48 193.32 54642.32 88888.00 2015-06-24 17:33:42.000 175 12605.52 193.32 54642.32 88888.00 2015-06-24 17:33:42.125 175 12605.55 193.35 54642.35 88888.00 2015-06-24 17:33:42.250 175 12605.52 193.35 54642.35 88888.00 2015-06-24 17:33:42.375 175 12605.55 193.32 54642.32 88888.00 2015-06-24 17:33:42.500 175 12605.48 193.30 54642.32 88888.00 2015-06-24 17:33:42.625 175 12605.40 193.32 54642.35 88888.00 2015-06-24 17:33:42.750 175 12605.40 193.32 54642.38 88888.00 2015-06-24 17:33:42.875 175 12605.48 193.35 54642.35 88888.00 2015-06-24 17:33:43.000 175 12605.55 193.40 54642.35 88888.00 2015-06-24 17:33:43.125 175 12605.52 193.38 54642.38 88888.00 2015-06-24 17:33:43.250 175 12605.50 193.30 54642.38 88888.00 2015-06-24 17:33:43.375 175 12605.52 193.32 54642.35 88888.00 2015-06-24 17:33:43.500 175 12605.50 193.32 54642.35 88888.00 2015-06-24 17:33:43.625 175 12605.45 193.35 54642.35 88888.00 2015-06-24 17:33:43.750 175 12605.50 193.32 54642.35 88888.00 2015-06-24 17:33:43.875 175 12605.50 193.32 54642.35 88888.00 2015-06-24 17:33:44.000 175 12605.52 193.30 54642.32 88888.00 2015-06-24 17:33:44.125 175 12605.50 193.30 54642.35 88888.00 2015-06-24 17:33:44.250 175 12605.42 193.30 54642.35 88888.00 2015-06-24 17:33:44.375 175 12605.45 193.32 54642.35 88888.00 2015-06-24 17:33:44.500 175 12605.48 193.32 54642.35 88888.00 2015-06-24 17:33:44.625 175 12605.50 193.30 54642.35 88888.00 2015-06-24 17:33:44.750 175 12605.45 193.28 54642.35 88888.00 2015-06-24 17:33:44.875 175 12605.45 193.28 54642.35 88888.00 2015-06-24 17:33:45.000 175 12605.52 193.28 54642.35 88888.00 2015-06-24 17:33:45.125 175 12605.55 193.30 54642.38 88888.00 2015-06-24 17:33:45.250 175 12605.55 193.25 54642.38 88888.00 2015-06-24 17:33:45.375 175 12605.58 193.28 54642.35 88888.00 2015-06-24 17:33:45.500 175 12605.55 193.30 54642.35 88888.00 2015-06-24 17:33:45.625 175 12605.55 193.30 54642.35 88888.00 2015-06-24 17:33:45.750 175 12605.58 193.30 54642.38 88888.00 2015-06-24 17:33:45.875 175 12605.52 193.30 54642.38 88888.00 2015-06-24 17:33:46.000 175 12605.50 193.28 54642.38 88888.00 2015-06-24 17:33:46.125 175 12605.50 193.28 54642.38 88888.00 2015-06-24 17:33:46.250 175 12605.52 193.32 54642.35 88888.00 2015-06-24 17:33:46.375 175 12605.58 193.32 54642.35 88888.00 2015-06-24 17:33:46.500 175 12605.50 193.30 54642.32 88888.00 2015-06-24 17:33:46.625 175 12605.52 193.30 54642.35 88888.00 2015-06-24 17:33:46.750 175 12605.52 193.35 54642.35 88888.00 2015-06-24 17:33:46.875 175 12605.50 193.38 54642.38 88888.00 2015-06-24 17:33:47.000 175 12605.40 193.35 54642.35 88888.00 2015-06-24 17:33:47.125 175 12605.38 193.35 54642.35 88888.00 2015-06-24 17:33:47.250 175 12605.40 193.35 54642.35 88888.00 2015-06-24 17:33:47.375 175 12605.45 193.35 54642.38 88888.00 2015-06-24 17:33:47.500 175 12605.48 193.32 54642.38 88888.00 2015-06-24 17:33:47.625 175 12605.50 193.35 54642.35 88888.00 2015-06-24 17:33:47.750 175 12605.52 193.38 54642.35 88888.00 2015-06-24 17:33:47.875 175 12605.55 193.40 54642.38 88888.00 2015-06-24 17:33:48.000 175 12605.58 193.40 54642.32 88888.00 2015-06-24 17:33:48.125 175 12605.58 193.45 54642.35 88888.00 2015-06-24 17:33:48.250 175 12605.60 193.45 54642.35 88888.00 2015-06-24 17:33:48.375 175 12605.58 193.43 54642.35 88888.00 2015-06-24 17:33:48.500 175 12605.52 193.43 54642.32 88888.00 2015-06-24 17:33:48.625 175 12605.60 193.45 54642.30 88888.00 2015-06-24 17:33:48.750 175 12605.67 193.47 54642.32 88888.00 2015-06-24 17:33:48.875 175 12605.70 193.53 54642.35 88888.00 2015-06-24 17:33:49.000 175 12605.60 193.53 54642.32 88888.00 2015-06-24 17:33:49.125 175 12605.52 193.53 54642.32 88888.00 2015-06-24 17:33:49.250 175 12605.58 193.50 54642.32 88888.00 2015-06-24 17:33:49.375 175 12605.65 193.50 54642.32 88888.00 2015-06-24 17:33:49.500 175 12605.70 193.53 54642.30 88888.00 2015-06-24 17:33:49.625 175 12605.67 193.53 54642.32 88888.00 2015-06-24 17:33:49.750 175 12605.62 193.57 54642.32 88888.00 2015-06-24 17:33:49.875 175 12605.60 193.57 54642.32 88888.00 2015-06-24 17:33:50.000 175 12605.60 193.60 54642.30 88888.00 2015-06-24 17:33:50.125 175 12605.62 193.62 54642.30 88888.00 2015-06-24 17:33:50.250 175 12605.65 193.60 54642.32 88888.00 2015-06-24 17:33:50.375 175 12605.67 193.60 54642.32 88888.00 2015-06-24 17:33:50.500 175 12605.67 193.57 54642.32 88888.00 2015-06-24 17:33:50.625 175 12605.73 193.60 54642.30 88888.00 2015-06-24 17:33:50.750 175 12605.70 193.60 54642.32 88888.00 2015-06-24 17:33:50.875 175 12605.70 193.62 54642.30 88888.00 2015-06-24 17:33:51.000 175 12605.77 193.65 54642.28 88888.00 2015-06-24 17:33:51.125 175 12605.83 193.68 54642.28 88888.00 2015-06-24 17:33:51.250 175 12605.75 193.68 54642.25 88888.00 2015-06-24 17:33:51.375 175 12605.80 193.68 54642.25 88888.00 2015-06-24 17:33:51.500 175 12605.83 193.68 54642.28 88888.00 2015-06-24 17:33:51.625 175 12605.83 193.72 54642.25 88888.00 2015-06-24 17:33:51.750 175 12605.85 193.75 54642.25 88888.00 2015-06-24 17:33:51.875 175 12605.88 193.75 54642.25 88888.00 2015-06-24 17:33:52.000 175 12605.98 193.80 54642.25 88888.00 2015-06-24 17:33:52.125 175 12606.08 193.80 54642.28 88888.00 2015-06-24 17:33:52.250 175 12606.08 193.78 54642.28 88888.00 2015-06-24 17:33:52.375 175 12606.10 193.80 54642.28 88888.00 2015-06-24 17:33:52.500 175 12606.08 193.80 54642.22 88888.00 2015-06-24 17:33:52.625 175 12606.12 193.80 54642.22 88888.00 2015-06-24 17:33:52.750 175 12606.20 193.80 54642.20 88888.00 2015-06-24 17:33:52.875 175 12606.25 193.82 54642.20 88888.00 2015-06-24 17:33:53.000 175 12606.25 193.85 54642.22 88888.00 2015-06-24 17:33:53.125 175 12606.25 193.85 54642.22 88888.00 2015-06-24 17:33:53.250 175 12606.23 193.85 54642.22 88888.00 2015-06-24 17:33:53.375 175 12606.25 193.85 54642.25 88888.00 2015-06-24 17:33:53.500 175 12606.20 193.88 54642.20 88888.00 2015-06-24 17:33:53.625 175 12606.20 193.85 54642.15 88888.00 2015-06-24 17:33:53.750 175 12606.25 193.88 54642.18 88888.00 2015-06-24 17:33:53.875 175 12606.30 193.90 54642.15 88888.00 2015-06-24 17:33:54.000 175 12606.38 193.88 54642.15 88888.00 2015-06-24 17:33:54.125 175 12606.42 193.90 54642.15 88888.00 2015-06-24 17:33:54.250 175 12606.33 193.90 54642.15 88888.00 2015-06-24 17:33:54.375 175 12606.30 193.95 54642.18 88888.00 2015-06-24 17:33:54.500 175 12606.30 193.95 54642.18 88888.00 2015-06-24 17:33:54.625 175 12606.30 193.93 54642.15 88888.00 2015-06-24 17:33:54.750 175 12606.30 193.93 54642.12 88888.00 2015-06-24 17:33:54.875 175 12606.33 193.95 54642.15 88888.00 2015-06-24 17:33:55.000 175 12606.35 193.97 54642.15 88888.00 2015-06-24 17:33:55.125 175 12606.35 193.97 54642.12 88888.00 2015-06-24 17:33:55.250 175 12606.33 193.97 54642.15 88888.00 2015-06-24 17:33:55.375 175 12606.33 194.00 54642.18 88888.00 2015-06-24 17:33:55.500 175 12606.33 194.03 54642.15 88888.00 2015-06-24 17:33:55.625 175 12606.30 194.03 54642.12 88888.00 2015-06-24 17:33:55.750 175 12606.33 194.03 54642.10 88888.00 2015-06-24 17:33:55.875 175 12606.35 194.03 54642.12 88888.00 2015-06-24 17:33:56.000 175 12606.30 193.97 54642.12 88888.00 2015-06-24 17:33:56.125 175 12606.23 193.95 54642.10 88888.00 2015-06-24 17:33:56.250 175 12606.30 193.95 54642.12 88888.00 2015-06-24 17:33:56.375 175 12606.38 193.95 54642.10 88888.00 2015-06-24 17:33:56.500 175 12606.38 193.97 54642.10 88888.00 2015-06-24 17:33:56.625 175 12606.40 194.00 54642.10 88888.00 2015-06-24 17:33:56.750 175 12606.38 194.03 54642.10 88888.00 2015-06-24 17:33:56.875 175 12606.38 194.05 54642.10 88888.00 2015-06-24 17:33:57.000 175 12606.35 194.03 54642.07 88888.00 2015-06-24 17:33:57.125 175 12606.30 194.00 54642.10 88888.00 2015-06-24 17:33:57.250 175 12606.20 193.95 54642.10 88888.00 2015-06-24 17:33:57.375 175 12606.20 194.00 54642.10 88888.00 2015-06-24 17:33:57.500 175 12606.17 194.00 54642.12 88888.00 2015-06-24 17:33:57.625 175 12606.17 194.00 54642.10 88888.00 2015-06-24 17:33:57.750 175 12606.20 193.97 54642.10 88888.00 2015-06-24 17:33:57.875 175 12606.25 193.97 54642.10 88888.00 2015-06-24 17:33:58.000 175 12606.27 193.97 54642.07 88888.00 2015-06-24 17:33:58.125 175 12606.20 193.97 54642.07 88888.00 2015-06-24 17:33:58.250 175 12606.20 193.95 54642.10 88888.00 2015-06-24 17:33:58.375 175 12606.27 193.97 54642.10 88888.00 2015-06-24 17:33:58.500 175 12606.20 193.95 54642.10 88888.00 2015-06-24 17:33:58.625 175 12606.17 193.97 54642.10 88888.00 2015-06-24 17:33:58.750 175 12606.15 193.97 54642.15 88888.00 2015-06-24 17:33:58.875 175 12606.15 193.93 54642.12 88888.00 2015-06-24 17:33:59.000 175 12606.20 193.90 54642.10 88888.00 2015-06-24 17:33:59.125 175 12606.17 193.90 54642.12 88888.00 2015-06-24 17:33:59.250 175 12606.08 193.85 54642.15 88888.00 2015-06-24 17:33:59.375 175 12606.10 193.88 54642.15 88888.00 2015-06-24 17:33:59.500 175 12606.12 193.88 54642.12 88888.00 2015-06-24 17:33:59.625 175 12606.12 193.88 54642.12 88888.00 2015-06-24 17:33:59.750 175 12606.08 193.90 54642.12 88888.00 2015-06-24 17:33:59.875 175 12606.12 193.88 54642.12 88888.00 2015-06-24 17:34:00.000 175 12606.12 193.82 54642.15 88888.00 2015-06-24 17:34:00.125 175 12606.10 193.82 54642.15 88888.00 2015-06-24 17:34:00.250 175 12606.12 193.80 54642.15 88888.00 2015-06-24 17:34:00.375 175 12606.15 193.80 54642.18 88888.00 2015-06-24 17:34:00.500 175 12606.08 193.80 54642.18 88888.00 2015-06-24 17:34:00.625 175 12606.08 193.75 54642.15 88888.00 2015-06-24 17:34:00.750 175 12606.12 193.70 54642.15 88888.00 2015-06-24 17:34:00.875 175 12606.08 193.70 54642.12 88888.00 2015-06-24 17:34:01.000 175 12605.98 193.70 54642.12 88888.00 2015-06-24 17:34:01.125 175 12605.98 193.68 54642.10 88888.00 2015-06-24 17:34:01.250 175 12606.00 193.65 54642.12 88888.00 2015-06-24 17:34:01.375 175 12606.10 193.62 54642.15 88888.00 2015-06-24 17:34:01.500 175 12606.02 193.62 54642.15 88888.00 2015-06-24 17:34:01.625 175 12606.00 193.62 54642.12 88888.00 2015-06-24 17:34:01.750 175 12606.08 193.65 54642.15 88888.00 2015-06-24 17:34:01.875 175 12606.12 193.60 54642.15 88888.00 2015-06-24 17:34:02.000 175 12606.10 193.57 54642.10 88888.00 2015-06-24 17:34:02.125 175 12606.10 193.57 54642.12 88888.00 2015-06-24 17:34:02.250 175 12606.12 193.55 54642.12 88888.00 2015-06-24 17:34:02.375 175 12606.20 193.55 54642.15 88888.00 2015-06-24 17:34:02.500 175 12606.20 193.55 54642.12 88888.00 2015-06-24 17:34:02.625 175 12606.23 193.53 54642.12 88888.00 2015-06-24 17:34:02.750 175 12606.20 193.53 54642.15 88888.00 2015-06-24 17:34:02.875 175 12606.27 193.47 54642.15 88888.00 2015-06-24 17:34:03.000 175 12606.30 193.47 54642.12 88888.00 2015-06-24 17:34:03.125 175 12606.20 193.43 54642.10 88888.00 2015-06-24 17:34:03.250 175 12606.20 193.43 54642.10 88888.00 2015-06-24 17:34:03.375 175 12606.35 193.45 54642.10 88888.00 2015-06-24 17:34:03.500 175 12606.40 193.43 54642.07 88888.00 2015-06-24 17:34:03.625 175 12606.38 193.40 54642.07 88888.00 2015-06-24 17:34:03.750 175 12606.35 193.35 54642.10 88888.00 2015-06-24 17:34:03.875 175 12606.35 193.32 54642.10 88888.00 2015-06-24 17:34:04.000 175 12606.38 193.30 54642.07 88888.00 2015-06-24 17:34:04.125 175 12606.33 193.30 54642.10 88888.00 2015-06-24 17:34:04.250 175 12606.33 193.25 54642.12 88888.00 2015-06-24 17:34:04.375 175 12606.40 193.28 54642.10 88888.00 2015-06-24 17:34:04.500 175 12606.40 193.28 54642.12 88888.00 2015-06-24 17:34:04.625 175 12606.40 193.22 54642.10 88888.00 2015-06-24 17:34:04.750 175 12606.48 193.20 54642.12 88888.00 2015-06-24 17:34:04.875 175 12606.50 193.15 54642.12 88888.00 2015-06-24 17:34:05.000 175 12606.58 193.15 54642.07 88888.00 2015-06-24 17:34:05.125 175 12606.60 193.18 54642.12 88888.00 2015-06-24 17:34:05.250 175 12606.60 193.18 54642.12 88888.00 2015-06-24 17:34:05.375 175 12606.62 193.12 54642.07 88888.00 2015-06-24 17:34:05.500 175 12606.60 193.10 54642.07 88888.00 2015-06-24 17:34:05.625 175 12606.65 193.07 54642.07 88888.00 2015-06-24 17:34:05.750 175 12606.65 193.10 54642.05 88888.00 2015-06-24 17:34:05.875 175 12606.67 193.05 54642.05 88888.00 2015-06-24 17:34:06.000 175 12606.65 193.03 54642.05 88888.00 2015-06-24 17:34:06.125 175 12606.70 193.05 54642.10 88888.00 2015-06-24 17:34:06.250 175 12606.67 192.97 54642.05 88888.00 2015-06-24 17:34:06.375 175 12606.80 192.95 54642.03 88888.00 2015-06-24 17:34:06.500 175 12606.83 192.97 54642.07 88888.00 2015-06-24 17:34:06.625 175 12606.85 192.97 54642.10 88888.00 2015-06-24 17:34:06.750 175 12606.83 192.93 54642.07 88888.00 2015-06-24 17:34:06.875 175 12606.77 192.90 54642.07 88888.00 2015-06-24 17:34:07.000 175 12606.80 192.88 54642.03 88888.00 2015-06-24 17:34:07.125 175 12606.77 192.88 54642.05 88888.00 2015-06-24 17:34:07.250 175 12606.75 192.82 54642.05 88888.00 2015-06-24 17:34:07.375 175 12606.83 192.88 54642.05 88888.00 2015-06-24 17:34:07.500 175 12606.83 192.85 54642.05 88888.00 2015-06-24 17:34:07.625 175 12606.90 192.85 54642.05 88888.00 2015-06-24 17:34:07.750 175 12606.95 192.85 54642.05 88888.00 2015-06-24 17:34:07.875 175 12606.90 192.85 54642.07 88888.00 2015-06-24 17:34:08.000 175 12606.85 192.82 54642.07 88888.00 2015-06-24 17:34:08.125 175 12606.85 192.80 54642.05 88888.00 2015-06-24 17:34:08.250 175 12606.83 192.75 54642.07 88888.00 2015-06-24 17:34:08.375 175 12606.90 192.78 54642.07 88888.00 2015-06-24 17:34:08.500 175 12606.98 192.78 54642.10 88888.00 2015-06-24 17:34:08.625 175 12606.92 192.75 54642.10 88888.00 2015-06-24 17:34:08.750 175 12606.90 192.70 54642.05 88888.00 2015-06-24 17:34:08.875 175 12606.90 192.70 54642.05 88888.00 2015-06-24 17:34:09.000 175 12606.92 192.68 54642.05 88888.00 2015-06-24 17:34:09.125 175 12606.88 192.65 54642.03 88888.00 2015-06-24 17:34:09.250 175 12606.80 192.62 54642.05 88888.00 2015-06-24 17:34:09.375 175 12606.80 192.62 54642.05 88888.00 2015-06-24 17:34:09.500 175 12606.83 192.62 54642.10 88888.00 2015-06-24 17:34:09.625 175 12606.83 192.62 54642.12 88888.00 2015-06-24 17:34:09.750 175 12606.85 192.60 54642.10 88888.00 2015-06-24 17:34:09.875 175 12606.77 192.57 54642.10 88888.00 2015-06-24 17:34:10.000 175 12606.70 192.57 54642.10 88888.00 2015-06-24 17:34:10.125 175 12606.67 192.60 54642.15 88888.00 2015-06-24 17:34:10.250 175 12606.70 192.62 54642.18 88888.00 2015-06-24 17:34:10.375 175 12606.77 192.60 54642.18 88888.00 2015-06-24 17:34:10.500 175 12606.73 192.57 54642.15 88888.00 2015-06-24 17:34:10.625 175 12606.60 192.57 54642.15 88888.00 2015-06-24 17:34:10.750 175 12606.62 192.55 54642.15 88888.00 2015-06-24 17:34:10.875 175 12606.67 192.55 54642.15 88888.00 2015-06-24 17:34:11.000 175 12606.67 192.55 54642.18 88888.00 2015-06-24 17:34:11.125 175 12606.58 192.53 54642.18 88888.00 2015-06-24 17:34:11.250 175 12606.52 192.53 54642.20 88888.00 2015-06-24 17:34:11.375 175 12606.60 192.57 54642.22 88888.00 2015-06-24 17:34:11.500 175 12606.58 192.57 54642.22 88888.00 2015-06-24 17:34:11.625 175 12606.52 192.55 54642.20 88888.00 2015-06-24 17:34:11.750 175 12606.45 192.50 54642.22 88888.00 2015-06-24 17:34:11.875 175 12606.48 192.50 54642.20 88888.00 2015-06-24 17:34:12.000 175 12606.55 192.53 54642.25 88888.00 2015-06-24 17:34:12.125 175 12606.52 192.55 54642.25 88888.00 2015-06-24 17:34:12.250 175 12606.45 192.53 54642.22 88888.00 2015-06-24 17:34:12.375 175 12606.42 192.53 54642.20 88888.00 2015-06-24 17:34:12.500 175 12606.38 192.53 54642.22 88888.00 2015-06-24 17:34:12.625 175 12606.38 192.53 54642.25 88888.00 2015-06-24 17:34:12.750 175 12606.35 192.55 54642.22 88888.00 2015-06-24 17:34:12.875 175 12606.38 192.57 54642.22 88888.00 2015-06-24 17:34:13.000 175 12606.40 192.55 54642.22 88888.00 2015-06-24 17:34:13.125 175 12606.35 192.55 54642.25 88888.00 2015-06-24 17:34:13.250 175 12606.25 192.50 54642.22 88888.00 2015-06-24 17:34:13.375 175 12606.20 192.53 54642.22 88888.00 2015-06-24 17:34:13.500 175 12606.23 192.57 54642.28 88888.00 2015-06-24 17:34:13.625 175 12606.20 192.55 54642.25 88888.00 2015-06-24 17:34:13.750 175 12606.23 192.57 54642.28 88888.00 2015-06-24 17:34:13.875 175 12606.20 192.55 54642.28 88888.00 2015-06-24 17:34:14.000 175 12606.23 192.55 54642.25 88888.00 2015-06-24 17:34:14.125 175 12606.23 192.55 54642.25 88888.00 2015-06-24 17:34:14.250 175 12606.17 192.55 54642.30 88888.00 2015-06-24 17:34:14.375 175 12606.17 192.57 54642.30 88888.00 2015-06-24 17:34:14.500 175 12606.12 192.60 54642.32 88888.00 2015-06-24 17:34:14.625 175 12606.10 192.60 54642.32 88888.00 2015-06-24 17:34:14.750 175 12606.10 192.62 54642.30 88888.00 2015-06-24 17:34:14.875 175 12606.10 192.68 54642.28 88888.00 2015-06-24 17:34:15.000 175 12606.08 192.68 54642.25 88888.00 2015-06-24 17:34:15.125 175 12606.05 192.68 54642.28 88888.00 2015-06-24 17:34:15.250 175 12606.00 192.70 54642.30 88888.00 2015-06-24 17:34:15.375 175 12606.02 192.75 54642.30 88888.00 2015-06-24 17:34:15.500 175 12605.95 192.78 54642.30 88888.00 2015-06-24 17:34:15.625 175 12605.98 192.80 54642.32 88888.00 2015-06-24 17:34:15.750 175 12606.02 192.80 54642.30 88888.00 2015-06-24 17:34:15.875 175 12605.98 192.80 54642.30 88888.00 2015-06-24 17:34:16.000 175 12605.95 192.80 54642.28 88888.00 2015-06-24 17:34:16.125 175 12605.92 192.82 54642.28 88888.00 2015-06-24 17:34:16.250 175 12605.85 192.88 54642.28 88888.00 2015-06-24 17:34:16.375 175 12605.80 192.88 54642.30 88888.00 2015-06-24 17:34:16.500 175 12605.73 192.88 54642.30 88888.00 2015-06-24 17:34:16.625 175 12605.70 192.88 54642.28 88888.00 2015-06-24 17:34:16.750 175 12605.70 192.90 54642.28 88888.00 2015-06-24 17:34:16.875 175 12605.77 192.97 54642.30 88888.00 2015-06-24 17:34:17.000 175 12605.75 193.00 54642.30 88888.00 2015-06-24 17:34:17.125 175 12605.70 192.97 54642.28 88888.00 2015-06-24 17:34:17.250 175 12605.67 192.97 54642.28 88888.00 2015-06-24 17:34:17.375 175 12605.70 193.03 54642.25 88888.00 2015-06-24 17:34:17.500 175 12605.70 193.03 54642.25 88888.00 2015-06-24 17:34:17.625 175 12605.65 193.03 54642.28 88888.00 2015-06-24 17:34:17.750 175 12605.62 193.05 54642.25 88888.00 2015-06-24 17:34:17.875 175 12605.62 193.05 54642.25 88888.00 2015-06-24 17:34:18.000 175 12605.67 193.10 54642.25 88888.00 2015-06-24 17:34:18.125 175 12605.70 193.12 54642.25 88888.00 2015-06-24 17:34:18.250 175 12605.65 193.12 54642.28 88888.00 2015-06-24 17:34:18.375 175 12605.60 193.15 54642.28 88888.00 2015-06-24 17:34:18.500 175 12605.55 193.15 54642.28 88888.00 2015-06-24 17:34:18.625 175 12605.52 193.15 54642.28 88888.00 2015-06-24 17:34:18.750 175 12605.58 193.15 54642.28 88888.00 2015-06-24 17:34:18.875 175 12605.58 193.15 54642.28 88888.00 2015-06-24 17:34:19.000 175 12605.55 193.18 54642.25 88888.00 2015-06-24 17:34:19.125 175 12605.48 193.20 54642.25 88888.00 2015-06-24 17:34:19.250 175 12605.40 193.18 54642.25 88888.00 2015-06-24 17:34:19.375 175 12605.48 193.18 54642.25 88888.00 2015-06-24 17:34:19.500 175 12605.52 193.15 54642.22 88888.00 2015-06-24 17:34:19.625 175 12605.48 193.18 54642.22 88888.00 2015-06-24 17:34:19.750 175 12605.42 193.18 54642.22 88888.00 2015-06-24 17:34:19.875 175 12605.38 193.15 54642.22 88888.00 2015-06-24 17:34:20.000 175 12605.38 193.15 54642.25 88888.00 2015-06-24 17:34:20.125 175 12605.45 193.18 54642.22 88888.00 2015-06-24 17:34:20.250 175 12605.50 193.12 54642.22 88888.00 2015-06-24 17:34:20.375 175 12605.50 193.12 54642.25 88888.00 2015-06-24 17:34:20.500 175 12605.48 193.18 54642.25 88888.00 2015-06-24 17:34:20.625 175 12605.38 193.18 54642.25 88888.00 2015-06-24 17:34:20.750 175 12605.30 193.15 54642.25 88888.00 2015-06-24 17:34:20.875 175 12605.23 193.12 54642.28 88888.00 2015-06-24 17:34:21.000 175 12605.20 193.12 54642.28 88888.00 2015-06-24 17:34:21.125 175 12605.25 193.12 54642.28 88888.00 2015-06-24 17:34:21.250 175 12605.23 193.10 54642.25 88888.00 2015-06-24 17:34:21.375 175 12605.25 193.10 54642.22 88888.00 2015-06-24 17:34:21.500 175 12605.23 193.07 54642.25 88888.00 2015-06-24 17:34:21.625 175 12605.23 193.07 54642.30 88888.00 2015-06-24 17:34:21.750 175 12605.20 193.07 54642.30 88888.00 2015-06-24 17:34:21.875 175 12605.23 193.05 54642.28 88888.00 2015-06-24 17:34:22.000 175 12605.23 193.00 54642.25 88888.00 2015-06-24 17:34:22.125 175 12605.23 192.97 54642.25 88888.00 2015-06-24 17:34:22.250 175 12605.20 192.97 54642.25 88888.00 2015-06-24 17:34:22.375 175 12605.17 192.93 54642.25 88888.00 2015-06-24 17:34:22.500 175 12605.23 192.93 54642.25 88888.00 2015-06-24 17:34:22.625 175 12605.25 192.95 54642.25 88888.00 2015-06-24 17:34:22.750 175 12605.27 192.95 54642.30 88888.00 2015-06-24 17:34:22.875 175 12605.23 192.93 54642.30 88888.00 2015-06-24 17:34:23.000 175 12605.20 192.90 54642.30 88888.00 2015-06-24 17:34:23.125 175 12605.27 192.85 54642.28 88888.00 2015-06-24 17:34:23.250 175 12605.23 192.85 54642.28 88888.00 2015-06-24 17:34:23.375 175 12605.20 192.82 54642.28 88888.00 2015-06-24 17:34:23.500 175 12605.17 192.82 54642.28 88888.00 2015-06-24 17:34:23.625 175 12605.20 192.82 54642.30 88888.00 2015-06-24 17:34:23.750 175 12605.25 192.82 54642.28 88888.00 2015-06-24 17:34:23.875 175 12605.23 192.80 54642.30 88888.00 2015-06-24 17:34:24.000 175 12605.23 192.72 54642.28 88888.00 2015-06-24 17:34:24.125 175 12605.17 192.70 54642.30 88888.00 2015-06-24 17:34:24.250 175 12605.23 192.68 54642.30 88888.00 2015-06-24 17:34:24.375 175 12605.25 192.68 54642.30 88888.00 2015-06-24 17:34:24.500 175 12605.23 192.62 54642.28 88888.00 2015-06-24 17:34:24.625 175 12605.20 192.57 54642.28 88888.00 2015-06-24 17:34:24.750 175 12605.25 192.57 54642.28 88888.00 2015-06-24 17:34:24.875 175 12605.30 192.55 54642.28 88888.00 2015-06-24 17:34:25.000 175 12605.30 192.53 54642.30 88888.00 2015-06-24 17:34:25.125 175 12605.27 192.50 54642.32 88888.00 2015-06-24 17:34:25.250 175 12605.27 192.47 54642.35 88888.00 2015-06-24 17:34:25.375 175 12605.33 192.45 54642.32 88888.00 2015-06-24 17:34:25.500 175 12605.40 192.47 54642.35 88888.00 2015-06-24 17:34:25.625 175 12605.48 192.43 54642.32 88888.00 2015-06-24 17:34:25.750 175 12605.48 192.38 54642.32 88888.00 2015-06-24 17:34:25.875 175 12605.50 192.30 54642.32 88888.00 2015-06-24 17:34:26.000 175 12605.55 192.28 54642.30 88888.00 2015-06-24 17:34:26.125 175 12605.55 192.28 54642.32 88888.00 2015-06-24 17:34:26.250 175 12605.50 192.22 54642.32 88888.00 2015-06-24 17:34:26.375 175 12605.50 192.20 54642.32 88888.00 2015-06-24 17:34:26.500 175 12605.55 192.18 54642.30 88888.00 2015-06-24 17:34:26.625 175 12605.62 192.18 54642.28 88888.00 2015-06-24 17:34:26.750 175 12605.67 192.12 54642.30 88888.00 2015-06-24 17:34:26.875 175 12605.75 192.12 54642.30 88888.00 2015-06-24 17:34:27.000 175 12605.77 192.12 54642.28 88888.00 2015-06-24 17:34:27.125 175 12605.80 192.07 54642.30 88888.00 2015-06-24 17:34:27.250 175 12605.77 192.05 54642.30 88888.00 2015-06-24 17:34:27.375 175 12605.77 192.03 54642.28 88888.00 2015-06-24 17:34:27.500 175 12605.75 192.00 54642.25 88888.00 2015-06-24 17:34:27.625 175 12605.80 191.97 54642.25 88888.00 2015-06-24 17:34:27.750 175 12605.88 191.95 54642.25 88888.00 2015-06-24 17:34:27.875 175 12605.92 191.93 54642.28 88888.00 2015-06-24 17:34:28.000 175 12606.02 191.93 54642.28 88888.00 2015-06-24 17:34:28.125 175 12606.12 191.93 54642.28 88888.00 2015-06-24 17:34:28.250 175 12606.12 191.88 54642.28 88888.00 2015-06-24 17:34:28.375 175 12606.10 191.85 54642.28 88888.00 2015-06-24 17:34:28.500 175 12606.17 191.82 54642.28 88888.00 2015-06-24 17:34:28.625 175 12606.27 191.80 54642.30 88888.00 2015-06-24 17:34:28.750 175 12606.27 191.80 54642.30 88888.00 2015-06-24 17:34:28.875 175 12606.25 191.78 54642.22 88888.00 2015-06-24 17:34:29.000 175 12606.27 191.72 54642.25 88888.00 2015-06-24 17:34:29.125 175 12606.33 191.70 54642.30 88888.00 2015-06-24 17:34:29.250 175 12606.35 191.68 54642.28 88888.00 2015-06-24 17:34:29.375 175 12606.42 191.68 54642.25 88888.00 2015-06-24 17:34:29.500 175 12606.45 191.65 54642.25 88888.00 2015-06-24 17:34:29.625 175 12606.52 191.65 54642.22 88888.00 2015-06-24 17:34:29.750 175 12606.55 191.65 54642.22 88888.00 2015-06-24 17:34:29.875 175 12606.52 191.68 54642.20 88888.00 2015-06-24 17:34:30.000 175 12606.55 191.68 54642.22 88888.00 2015-06-24 17:34:30.125 175 12606.62 191.62 54642.20 88888.00 2015-06-24 17:34:30.250 175 12606.62 191.62 54642.20 88888.00 2015-06-24 17:34:30.375 175 12606.62 191.62 54642.22 88888.00 2015-06-24 17:34:30.500 175 12606.67 191.62 54642.20 88888.00 2015-06-24 17:34:30.625 175 12606.70 191.60 54642.20 88888.00 2015-06-24 17:34:30.750 175 12606.75 191.60 54642.18 88888.00 2015-06-24 17:34:30.875 175 12606.80 191.57 54642.18 88888.00 2015-06-24 17:34:31.000 175 12606.83 191.57 54642.20 88888.00 2015-06-24 17:34:31.125 175 12606.80 191.57 54642.20 88888.00 2015-06-24 17:34:31.250 175 12606.83 191.53 54642.18 88888.00 2015-06-24 17:34:31.375 175 12606.92 191.53 54642.15 88888.00 2015-06-24 17:34:31.500 175 12606.98 191.57 54642.15 88888.00 2015-06-24 17:34:31.625 175 12606.98 191.60 54642.18 88888.00 2015-06-24 17:34:31.750 175 12606.98 191.60 54642.20 88888.00 2015-06-24 17:34:31.875 175 12607.02 191.60 54642.15 88888.00 2015-06-24 17:34:32.000 175 12607.02 191.60 54642.15 88888.00 2015-06-24 17:34:32.125 175 12607.02 191.60 54642.18 88888.00 2015-06-24 17:34:32.250 175 12607.02 191.60 54642.15 88888.00 2015-06-24 17:34:32.375 175 12607.05 191.65 54642.15 88888.00 2015-06-24 17:34:32.500 175 12607.08 191.65 54642.15 88888.00 2015-06-24 17:34:32.625 175 12607.08 191.62 54642.12 88888.00 2015-06-24 17:34:32.750 175 12607.10 191.62 54642.10 88888.00 2015-06-24 17:34:32.875 175 12607.12 191.68 54642.10 88888.00 2015-06-24 17:34:33.000 175 12607.15 191.68 54642.07 88888.00 2015-06-24 17:34:33.125 175 12607.15 191.68 54642.07 88888.00 2015-06-24 17:34:33.250 175 12607.10 191.65 54642.10 88888.00 2015-06-24 17:34:33.375 175 12607.17 191.70 54642.12 88888.00 2015-06-24 17:34:33.500 175 12607.20 191.72 54642.12 88888.00 2015-06-24 17:34:33.625 175 12607.20 191.72 54642.10 88888.00 2015-06-24 17:34:33.750 175 12607.20 191.75 54642.07 88888.00 2015-06-24 17:34:33.875 175 12607.20 191.75 54642.07 88888.00 2015-06-24 17:34:34.000 175 12607.20 191.75 54642.03 88888.00 2015-06-24 17:34:34.125 175 12607.17 191.75 54642.03 88888.00 2015-06-24 17:34:34.250 175 12607.15 191.80 54642.05 88888.00 2015-06-24 17:34:34.375 175 12607.17 191.82 54642.07 88888.00 2015-06-24 17:34:34.500 175 12607.20 191.88 54642.07 88888.00 2015-06-24 17:34:34.625 175 12607.15 191.90 54642.05 88888.00 2015-06-24 17:34:34.750 175 12607.17 191.90 54642.05 88888.00 2015-06-24 17:34:34.875 175 12607.23 191.93 54642.03 88888.00 2015-06-24 17:34:35.000 175 12607.25 191.95 54642.03 88888.00 2015-06-24 17:34:35.125 175 12607.17 191.93 54642.00 88888.00 2015-06-24 17:34:35.250 175 12607.15 191.93 54642.03 88888.00 2015-06-24 17:34:35.375 175 12607.12 191.97 54641.97 88888.00 2015-06-24 17:34:35.500 175 12607.15 192.00 54642.03 88888.00 2015-06-24 17:34:35.625 175 12607.20 192.05 54642.03 88888.00 2015-06-24 17:34:35.750 175 12607.17 192.05 54642.00 88888.00 2015-06-24 17:34:35.875 175 12607.12 192.05 54642.00 88888.00 2015-06-24 17:34:36.000 175 12607.12 192.07 54641.97 88888.00 2015-06-24 17:34:36.125 175 12607.17 192.10 54642.00 88888.00 2015-06-24 17:34:36.250 175 12607.15 192.12 54642.03 88888.00 2015-06-24 17:34:36.375 175 12607.20 192.18 54642.03 88888.00 2015-06-24 17:34:36.500 175 12607.17 192.18 54642.03 88888.00 2015-06-24 17:34:36.625 175 12607.15 192.18 54642.00 88888.00 2015-06-24 17:34:36.750 175 12607.12 192.22 54642.03 88888.00 2015-06-24 17:34:36.875 175 12607.12 192.20 54642.03 88888.00 2015-06-24 17:34:37.000 175 12607.08 192.22 54642.03 88888.00 2015-06-24 17:34:37.125 175 12607.05 192.28 54642.03 88888.00 2015-06-24 17:34:37.250 175 12607.05 192.28 54642.03 88888.00 2015-06-24 17:34:37.375 175 12607.02 192.28 54642.03 88888.00 2015-06-24 17:34:37.500 175 12606.95 192.28 54642.03 88888.00 2015-06-24 17:34:37.625 175 12606.98 192.30 54642.03 88888.00 2015-06-24 17:34:37.750 175 12606.98 192.30 54642.03 88888.00 2015-06-24 17:34:37.875 175 12606.95 192.35 54642.03 88888.00 2015-06-24 17:34:38.000 175 12606.92 192.35 54642.00 88888.00 2015-06-24 17:34:38.125 175 12606.90 192.35 54642.03 88888.00 2015-06-24 17:34:38.250 175 12606.85 192.30 54642.03 88888.00 2015-06-24 17:34:38.375 175 12606.90 192.32 54642.03 88888.00 2015-06-24 17:34:38.500 175 12606.83 192.35 54642.00 88888.00 2015-06-24 17:34:38.625 175 12606.77 192.38 54642.00 88888.00 2015-06-24 17:34:38.750 175 12606.75 192.40 54642.00 88888.00 2015-06-24 17:34:38.875 175 12606.67 192.35 54642.03 88888.00 2015-06-24 17:34:39.000 175 12606.62 192.38 54642.03 88888.00 2015-06-24 17:34:39.125 175 12606.58 192.43 54642.05 88888.00 2015-06-24 17:34:39.250 175 12606.52 192.45 54642.05 88888.00 2015-06-24 17:34:39.375 175 12606.50 192.43 54642.03 88888.00 2015-06-24 17:34:39.500 175 12606.42 192.40 54642.03 88888.00 2015-06-24 17:34:39.625 175 12606.40 192.43 54642.00 88888.00 2015-06-24 17:34:39.750 175 12606.40 192.43 54642.00 88888.00 2015-06-24 17:34:39.875 175 12606.42 192.45 54642.03 88888.00 2015-06-24 17:34:40.000 175 12606.42 192.45 54642.05 88888.00 2015-06-24 17:34:40.125 175 12606.40 192.47 54642.05 88888.00 2015-06-24 17:34:40.250 175 12606.20 192.45 54642.03 88888.00 2015-06-24 17:34:40.375 175 12606.17 192.45 54642.05 88888.00 2015-06-24 17:34:40.500 175 12606.15 192.45 54642.03 88888.00 2015-06-24 17:34:40.625 175 12606.15 192.45 54642.05 88888.00 2015-06-24 17:34:40.750 175 12606.10 192.43 54642.05 88888.00 2015-06-24 17:34:40.875 175 12606.02 192.43 54642.07 88888.00 2015-06-24 17:34:41.000 175 12606.00 192.43 54642.07 88888.00 2015-06-24 17:34:41.125 175 12605.95 192.40 54642.10 88888.00 2015-06-24 17:34:41.250 175 12605.83 192.38 54642.12 88888.00 2015-06-24 17:34:41.375 175 12605.77 192.38 54642.10 88888.00 2015-06-24 17:34:41.500 175 12605.75 192.38 54642.12 88888.00 2015-06-24 17:34:41.625 175 12605.75 192.40 54642.10 88888.00 2015-06-24 17:34:41.750 175 12605.70 192.38 54642.12 88888.00 2015-06-24 17:34:41.875 175 12605.70 192.38 54642.15 88888.00 2015-06-24 17:34:42.000 175 12605.70 192.38 54642.15 88888.00 2015-06-24 17:34:42.125 175 12605.65 192.38 54642.18 88888.00 2015-06-24 17:34:42.250 175 12605.55 192.38 54642.20 88888.00 2015-06-24 17:34:42.375 175 12605.50 192.38 54642.22 88888.00 2015-06-24 17:34:42.500 175 12605.50 192.35 54642.20 88888.00 2015-06-24 17:34:42.625 175 12605.50 192.35 54642.20 88888.00 2015-06-24 17:34:42.750 175 12605.42 192.32 54642.20 88888.00 2015-06-24 17:34:42.875 175 12605.42 192.32 54642.20 88888.00 2015-06-24 17:34:43.000 175 12605.38 192.35 54642.22 88888.00 2015-06-24 17:34:43.125 175 12605.35 192.35 54642.25 88888.00 2015-06-24 17:34:43.250 175 12605.27 192.28 54642.22 88888.00 2015-06-24 17:34:43.375 175 12605.30 192.30 54642.25 88888.00 2015-06-24 17:34:43.500 175 12605.27 192.32 54642.28 88888.00 2015-06-24 17:34:43.625 175 12605.30 192.30 54642.25 88888.00 2015-06-24 17:34:43.750 175 12605.23 192.25 54642.25 88888.00 2015-06-24 17:34:43.875 175 12605.20 192.22 54642.25 88888.00 2015-06-24 17:34:44.000 175 12605.23 192.25 54642.25 88888.00 2015-06-24 17:34:44.125 175 12605.20 192.28 54642.28 88888.00 2015-06-24 17:34:44.250 175 12605.15 192.22 54642.25 88888.00 2015-06-24 17:34:44.375 175 12605.12 192.22 54642.28 88888.00 2015-06-24 17:34:44.500 175 12605.10 192.22 54642.25 88888.00 2015-06-24 17:34:44.625 175 12605.05 192.22 54642.28 88888.00 2015-06-24 17:34:44.750 175 12605.10 192.22 54642.30 88888.00 2015-06-24 17:34:44.875 175 12605.05 192.20 54642.32 88888.00 2015-06-24 17:34:45.000 175 12605.02 192.18 54642.30 88888.00 2015-06-24 17:34:45.125 175 12605.02 192.20 54642.30 88888.00 2015-06-24 17:34:45.250 175 12605.08 192.18 54642.32 88888.00 2015-06-24 17:34:45.375 175 12605.08 192.18 54642.32 88888.00 2015-06-24 17:34:45.500 175 12605.02 192.18 54642.32 88888.00 2015-06-24 17:34:45.625 175 12605.05 192.20 54642.32 88888.00 2015-06-24 17:34:45.750 175 12605.10 192.18 54642.32 88888.00 2015-06-24 17:34:45.875 175 12605.05 192.15 54642.32 88888.00 2015-06-24 17:34:46.000 175 12605.02 192.15 54642.30 88888.00 2015-06-24 17:34:46.125 175 12605.00 192.12 54642.30 88888.00 2015-06-24 17:34:46.250 175 12604.95 192.10 54642.30 88888.00 2015-06-24 17:34:46.375 175 12605.02 192.12 54642.30 88888.00 2015-06-24 17:34:46.500 175 12605.02 192.15 54642.32 88888.00 2015-06-24 17:34:46.625 175 12605.05 192.15 54642.30 88888.00 2015-06-24 17:34:46.750 175 12605.05 192.12 54642.30 88888.00 2015-06-24 17:34:46.875 175 12605.00 192.10 54642.30 88888.00 2015-06-24 17:34:47.000 175 12605.05 192.12 54642.30 88888.00 2015-06-24 17:34:47.125 175 12605.08 192.12 54642.30 88888.00 2015-06-24 17:34:47.250 175 12605.08 192.12 54642.32 88888.00 2015-06-24 17:34:47.375 175 12605.12 192.15 54642.32 88888.00 2015-06-24 17:34:47.500 175 12605.12 192.10 54642.32 88888.00 2015-06-24 17:34:47.625 175 12605.10 192.12 54642.32 88888.00 2015-06-24 17:34:47.750 175 12605.05 192.18 54642.32 88888.00 2015-06-24 17:34:47.875 175 12605.15 192.18 54642.32 88888.00 2015-06-24 17:34:48.000 175 12605.25 192.18 54642.32 88888.00 2015-06-24 17:34:48.125 175 12605.27 192.15 54642.32 88888.00 2015-06-24 17:34:48.250 175 12605.23 192.12 54642.32 88888.00 2015-06-24 17:34:48.375 175 12605.27 192.15 54642.30 88888.00 2015-06-24 17:34:48.500 175 12605.33 192.18 54642.30 88888.00 2015-06-24 17:34:48.625 175 12605.35 192.18 54642.28 88888.00 2015-06-24 17:34:48.750 175 12605.38 192.20 54642.30 88888.00 2015-06-24 17:34:48.875 175 12605.35 192.15 54642.30 88888.00 2015-06-24 17:34:49.000 175 12605.38 192.15 54642.25 88888.00 2015-06-24 17:34:49.125 175 12605.45 192.20 54642.28 88888.00 2015-06-24 17:34:49.250 175 12605.48 192.20 54642.25 88888.00 2015-06-24 17:34:49.375 175 12605.52 192.20 54642.25 88888.00 2015-06-24 17:34:49.500 175 12605.55 192.20 54642.25 88888.00 2015-06-24 17:34:49.625 175 12605.58 192.18 54642.25 88888.00 2015-06-24 17:34:49.750 175 12605.65 192.18 54642.25 88888.00 2015-06-24 17:34:49.875 175 12605.70 192.20 54642.22 88888.00 2015-06-24 17:34:50.000 175 12605.62 192.20 54642.20 88888.00 2015-06-24 17:34:50.125 175 12605.62 192.20 54642.20 88888.00 2015-06-24 17:34:50.250 175 12605.58 192.22 54642.22 88888.00 2015-06-24 17:34:50.375 175 12605.62 192.28 54642.22 88888.00 2015-06-24 17:34:50.500 175 12605.65 192.25 54642.20 88888.00 2015-06-24 17:34:50.625 175 12605.65 192.28 54642.18 88888.00 2015-06-24 17:34:50.750 175 12605.67 192.32 54642.18 88888.00 2015-06-24 17:34:50.875 175 12605.70 192.32 54642.18 88888.00 2015-06-24 17:34:51.000 175 12605.80 192.30 54642.20 88888.00 2015-06-24 17:34:51.125 175 12605.88 192.30 54642.18 88888.00 2015-06-24 17:34:51.250 175 12605.80 192.28 54642.18 88888.00 2015-06-24 17:34:51.375 175 12605.77 192.32 54642.20 88888.00 2015-06-24 17:34:51.500 175 12605.80 192.32 54642.18 88888.00 2015-06-24 17:34:51.625 175 12605.83 192.35 54642.12 88888.00 2015-06-24 17:34:51.750 175 12605.88 192.40 54642.10 88888.00 2015-06-24 17:34:51.875 175 12605.88 192.38 54642.10 88888.00 2015-06-24 17:34:52.000 175 12605.92 192.40 54642.07 88888.00 2015-06-24 17:34:52.125 175 12605.98 192.38 54642.10 88888.00 2015-06-24 17:34:52.250 175 12606.00 192.35 54642.12 88888.00 2015-06-24 17:34:52.375 175 12606.02 192.40 54642.15 88888.00 2015-06-24 17:34:52.500 175 12606.05 192.40 54642.15 88888.00 2015-06-24 17:34:52.625 175 12606.02 192.40 54642.12 88888.00 2015-06-24 17:34:52.750 175 12606.02 192.43 54642.12 88888.00 2015-06-24 17:34:52.875 175 12606.08 192.43 54642.15 88888.00 2015-06-24 17:34:53.000 175 12606.10 192.45 54642.12 88888.00 2015-06-24 17:34:53.125 175 12606.08 192.47 54642.12 88888.00 2015-06-24 17:34:53.250 175 12606.02 192.47 54642.15 88888.00 2015-06-24 17:34:53.375 175 12606.05 192.50 54642.15 88888.00 2015-06-24 17:34:53.500 175 12605.98 192.53 54642.15 88888.00 2015-06-24 17:34:53.625 175 12606.05 192.50 54642.12 88888.00 2015-06-24 17:34:53.750 175 12606.10 192.50 54642.07 88888.00 2015-06-24 17:34:53.875 175 12606.10 192.50 54642.05 88888.00 2015-06-24 17:34:54.000 175 12606.15 192.55 54642.07 88888.00 2015-06-24 17:34:54.125 175 12606.17 192.57 54642.05 88888.00 2015-06-24 17:34:54.250 175 12606.10 192.53 54642.07 88888.00 2015-06-24 17:34:54.375 175 12606.15 192.53 54642.05 88888.00 2015-06-24 17:34:54.500 175 12606.12 192.55 54642.05 88888.00 2015-06-24 17:34:54.625 175 12606.12 192.53 54642.03 88888.00 2015-06-24 17:34:54.750 175 12606.10 192.57 54642.03 88888.00 2015-06-24 17:34:54.875 175 12606.08 192.55 54642.05 88888.00 2015-06-24 17:34:55.000 175 12606.10 192.55 54642.05 88888.00 2015-06-24 17:34:55.125 175 12606.10 192.55 54642.03 88888.00 2015-06-24 17:34:55.250 175 12606.05 192.55 54642.03 88888.00 2015-06-24 17:34:55.375 175 12606.08 192.60 54642.05 88888.00 2015-06-24 17:34:55.500 175 12606.10 192.62 54642.05 88888.00 2015-06-24 17:34:55.625 175 12606.15 192.57 54642.03 88888.00 2015-06-24 17:34:55.750 175 12606.08 192.57 54642.03 88888.00 2015-06-24 17:34:55.875 175 12606.05 192.60 54642.03 88888.00 2015-06-24 17:34:56.000 175 12606.02 192.60 54641.97 88888.00 2015-06-24 17:34:56.125 175 12606.02 192.55 54642.03 88888.00 2015-06-24 17:34:56.250 175 12605.95 192.55 54642.03 88888.00 2015-06-24 17:34:56.375 175 12605.95 192.55 54642.05 88888.00 2015-06-24 17:34:56.500 175 12605.98 192.55 54642.05 88888.00 2015-06-24 17:34:56.625 175 12605.92 192.57 54642.05 88888.00 2015-06-24 17:34:56.750 175 12605.90 192.55 54642.05 88888.00 2015-06-24 17:34:56.875 175 12605.88 192.55 54642.05 88888.00 2015-06-24 17:34:57.000 175 12605.88 192.53 54642.05 88888.00 2015-06-24 17:34:57.125 175 12605.85 192.55 54642.05 88888.00 2015-06-24 17:34:57.250 175 12605.77 192.53 54642.07 88888.00 2015-06-24 17:34:57.375 175 12605.75 192.55 54642.07 88888.00 2015-06-24 17:34:57.500 175 12605.77 192.53 54642.07 88888.00 2015-06-24 17:34:57.625 175 12605.80 192.53 54642.10 88888.00 2015-06-24 17:34:57.750 175 12605.83 192.53 54642.12 88888.00 2015-06-24 17:34:57.875 175 12605.83 192.50 54642.10 88888.00 2015-06-24 17:34:58.000 175 12605.85 192.47 54642.10 88888.00 2015-06-24 17:34:58.125 175 12605.77 192.45 54642.10 88888.00 2015-06-24 17:34:58.250 175 12605.67 192.40 54642.07 88888.00 2015-06-24 17:34:58.375 175 12605.62 192.43 54642.07 88888.00 2015-06-24 17:34:58.500 175 12605.67 192.40 54642.07 88888.00 2015-06-24 17:34:58.625 175 12605.77 192.38 54642.07 88888.00 2015-06-24 17:34:58.750 175 12605.77 192.40 54642.07 88888.00 2015-06-24 17:34:58.875 175 12605.73 192.40 54642.12 88888.00 2015-06-24 17:34:59.000 175 12605.73 192.35 54642.12 88888.00 2015-06-24 17:34:59.125 175 12605.75 192.35 54642.10 88888.00 2015-06-24 17:34:59.250 175 12605.70 192.32 54642.10 88888.00 2015-06-24 17:34:59.375 175 12605.65 192.35 54642.10 88888.00 2015-06-24 17:34:59.500 175 12605.67 192.30 54642.10 88888.00 2015-06-24 17:34:59.625 175 12605.67 192.28 54642.10 88888.00 2015-06-24 17:34:59.750 175 12605.62 192.20 54642.05 88888.00 2015-06-24 17:34:59.875 175 12605.60 192.20 54642.07 88888.00 2015-06-24 17:35:00.000 175 12605.67 192.22 54642.07 88888.00 2015-06-24 17:35:00.125 175 12605.70 192.20 54642.07 88888.00 2015-06-24 17:35:00.250 175 12605.73 192.20 54642.10 88888.00 2015-06-24 17:35:00.375 175 12605.75 192.18 54642.12 88888.00 2015-06-24 17:35:00.500 175 12605.73 192.12 54642.10 88888.00 2015-06-24 17:35:00.625 175 12605.75 192.12 54642.10 88888.00 2015-06-24 17:35:00.750 175 12605.73 192.12 54642.07 88888.00 2015-06-24 17:35:00.875 175 12605.70 192.07 54642.10 88888.00 2015-06-24 17:35:01.000 175 12605.70 192.07 54642.10 88888.00 2015-06-24 17:35:01.125 175 12605.75 192.07 54642.10 88888.00 2015-06-24 17:35:01.250 175 12605.75 192.03 54642.07 88888.00 2015-06-24 17:35:01.375 175 12605.85 191.97 54642.05 88888.00 2015-06-24 17:35:01.500 175 12605.88 191.97 54642.07 88888.00 2015-06-24 17:35:01.625 175 12605.90 191.97 54642.10 88888.00 2015-06-24 17:35:01.750 175 12605.92 192.00 54642.10 88888.00 2015-06-24 17:35:01.875 175 12605.88 191.95 54642.07 88888.00 2015-06-24 17:35:02.000 175 12605.83 191.93 54642.07 88888.00 2015-06-24 17:35:02.125 175 12605.92 191.93 54642.07 88888.00 2015-06-24 17:35:02.250 175 12605.92 191.90 54642.05 88888.00 2015-06-24 17:35:02.375 175 12605.95 191.90 54642.05 88888.00 2015-06-24 17:35:02.500 175 12605.98 191.90 54642.03 88888.00 2015-06-24 17:35:02.625 175 12606.00 191.85 54642.05 88888.00 2015-06-24 17:35:02.750 175 12606.05 191.80 54642.07 88888.00 2015-06-24 17:35:02.875 175 12606.08 191.82 54642.10 88888.00 2015-06-24 17:35:03.000 175 12606.05 191.78 54642.05 88888.00 2015-06-24 17:35:03.125 175 12606.05 191.75 54642.05 88888.00 2015-06-24 17:35:03.250 175 12606.08 191.78 54642.07 88888.00 2015-06-24 17:35:03.375 175 12606.12 191.80 54642.10 88888.00 2015-06-24 17:35:03.500 175 12606.05 191.75 54642.07 88888.00 2015-06-24 17:35:03.625 175 12606.00 191.68 54642.07 88888.00 2015-06-24 17:35:03.750 175 12606.00 191.70 54642.07 88888.00 2015-06-24 17:35:03.875 175 12606.08 191.70 54642.07 88888.00 2015-06-24 17:35:04.000 175 12606.15 191.68 54642.07 88888.00 2015-06-24 17:35:04.125 175 12606.15 191.62 54642.07 88888.00 2015-06-24 17:35:04.250 175 12606.15 191.62 54642.10 88888.00 2015-06-24 17:35:04.375 175 12606.15 191.60 54642.10 88888.00 2015-06-24 17:35:04.500 175 12606.08 191.57 54642.07 88888.00 2015-06-24 17:35:04.625 175 12606.12 191.62 54642.07 88888.00 2015-06-24 17:35:04.750 175 12606.20 191.60 54642.10 88888.00 2015-06-24 17:35:04.875 175 12606.15 191.55 54642.07 88888.00 2015-06-24 17:35:05.000 175 12606.17 191.55 54642.07 88888.00 2015-06-24 17:35:05.125 175 12606.20 191.55 54642.07 88888.00 2015-06-24 17:35:05.250 175 12606.17 191.53 54642.07 88888.00 2015-06-24 17:35:05.375 175 12606.15 191.55 54642.07 88888.00 2015-06-24 17:35:05.500 175 12606.15 191.53 54642.07 88888.00 2015-06-24 17:35:05.625 175 12606.17 191.53 54642.07 88888.00 2015-06-24 17:35:05.750 175 12606.17 191.50 54642.07 88888.00 2015-06-24 17:35:05.875 175 12606.15 191.50 54642.05 88888.00 2015-06-24 17:35:06.000 175 12606.10 191.45 54642.03 88888.00 2015-06-24 17:35:06.125 175 12606.10 191.43 54642.03 88888.00 2015-06-24 17:35:06.250 175 12606.12 191.43 54642.05 88888.00 2015-06-24 17:35:06.375 175 12606.15 191.43 54642.03 88888.00 2015-06-24 17:35:06.500 175 12606.12 191.40 54642.05 88888.00 2015-06-24 17:35:06.625 175 12606.10 191.38 54642.05 88888.00 2015-06-24 17:35:06.750 175 12606.10 191.40 54642.07 88888.00 2015-06-24 17:35:06.875 175 12606.10 191.38 54642.10 88888.00 2015-06-24 17:35:07.000 175 12606.10 191.38 54642.07 88888.00 2015-06-24 17:35:07.125 175 12606.02 191.35 54642.10 88888.00 2015-06-24 17:35:07.250 175 12605.92 191.30 54642.10 88888.00 2015-06-24 17:35:07.375 175 12605.92 191.30 54642.12 88888.00 2015-06-24 17:35:07.500 175 12605.98 191.28 54642.12 88888.00 2015-06-24 17:35:07.625 175 12606.02 191.28 54642.10 88888.00 2015-06-24 17:35:07.750 175 12606.00 191.28 54642.10 88888.00 2015-06-24 17:35:07.875 175 12605.98 191.25 54642.10 88888.00 2015-06-24 17:35:08.000 175 12605.95 191.22 54642.12 88888.00 2015-06-24 17:35:08.125 175 12605.95 191.22 54642.12 88888.00 2015-06-24 17:35:08.250 175 12605.92 191.20 54642.12 88888.00 2015-06-24 17:35:08.375 175 12605.90 191.22 54642.12 88888.00 2015-06-24 17:35:08.500 175 12605.88 191.22 54642.15 88888.00 2015-06-24 17:35:08.625 175 12605.88 191.22 54642.18 88888.00 2015-06-24 17:35:08.750 175 12605.85 191.20 54642.15 88888.00 2015-06-24 17:35:08.875 175 12605.85 191.18 54642.15 88888.00 2015-06-24 17:35:09.000 175 12605.83 191.15 54642.15 88888.00 2015-06-24 17:35:09.125 175 12605.77 191.15 54642.20 88888.00 2015-06-24 17:35:09.250 175 12605.70 191.12 54642.20 88888.00 2015-06-24 17:35:09.375 175 12605.73 191.12 54642.20 88888.00 2015-06-24 17:35:09.500 175 12605.70 191.12 54642.22 88888.00 2015-06-24 17:35:09.625 175 12605.70 191.10 54642.22 88888.00 2015-06-24 17:35:09.750 175 12605.67 191.10 54642.20 88888.00 2015-06-24 17:35:09.875 175 12605.67 191.07 54642.20 88888.00 2015-06-24 17:35:10.000 175 12605.60 191.07 54642.20 88888.00 2015-06-24 17:35:10.125 175 12605.55 191.05 54642.18 88888.00 2015-06-24 17:35:10.250 175 12605.58 191.05 54642.22 88888.00 2015-06-24 17:35:10.375 175 12605.60 191.05 54642.22 88888.00 2015-06-24 17:35:10.500 175 12605.55 191.00 54642.20 88888.00 2015-06-24 17:35:10.625 175 12605.50 190.97 54642.20 88888.00 2015-06-24 17:35:10.750 175 12605.50 191.00 54642.25 88888.00 2015-06-24 17:35:10.875 175 12605.52 191.00 54642.22 88888.00 2015-06-24 17:35:11.000 175 12605.52 190.95 54642.20 88888.00 2015-06-24 17:35:11.125 175 12605.52 190.90 54642.22 88888.00 2015-06-24 17:35:11.250 175 12605.48 190.88 54642.28 88888.00 2015-06-24 17:35:11.375 175 12605.42 190.90 54642.28 88888.00 2015-06-24 17:35:11.500 175 12605.35 190.90 54642.30 88888.00 2015-06-24 17:35:11.625 175 12605.35 190.88 54642.28 88888.00 2015-06-24 17:35:11.750 175 12605.38 190.88 54642.28 88888.00 2015-06-24 17:35:11.875 175 12605.40 190.82 54642.25 88888.00 2015-06-24 17:35:12.000 175 12605.40 190.75 54642.25 88888.00 2015-06-24 17:35:12.125 175 12605.33 190.75 54642.25 88888.00 2015-06-24 17:35:12.250 175 12605.20 190.75 54642.28 88888.00 2015-06-24 17:35:12.375 175 12605.23 190.78 54642.30 88888.00 2015-06-24 17:35:12.500 175 12605.27 190.78 54642.32 88888.00 2015-06-24 17:35:12.625 175 12605.35 190.80 54642.32 88888.00 2015-06-24 17:35:12.750 175 12605.33 190.80 54642.30 88888.00 2015-06-24 17:35:12.875 175 12605.27 190.80 54642.32 88888.00 2015-06-24 17:35:13.000 175 12605.27 190.75 54642.32 88888.00 2015-06-24 17:35:13.125 175 12605.27 190.78 54642.35 88888.00 2015-06-24 17:35:13.250 175 12605.23 190.78 54642.35 88888.00 2015-06-24 17:35:13.375 175 12605.27 190.80 54642.30 88888.00 2015-06-24 17:35:13.500 175 12605.30 190.80 54642.30 88888.00 2015-06-24 17:35:13.625 175 12605.25 190.78 54642.30 88888.00 2015-06-24 17:35:13.750 175 12605.20 190.75 54642.30 88888.00 2015-06-24 17:35:13.875 175 12605.23 190.75 54642.28 88888.00 2015-06-24 17:35:14.000 175 12605.20 190.75 54642.30 88888.00 2015-06-24 17:35:14.125 175 12605.17 190.75 54642.32 88888.00 2015-06-24 17:35:14.250 175 12605.15 190.72 54642.32 88888.00 2015-06-24 17:35:14.375 175 12605.20 190.72 54642.30 88888.00 2015-06-24 17:35:14.500 175 12605.25 190.72 54642.30 88888.00 2015-06-24 17:35:14.625 175 12605.23 190.72 54642.30 88888.00 2015-06-24 17:35:14.750 175 12605.20 190.70 54642.28 88888.00 2015-06-24 17:35:14.875 175 12605.25 190.72 54642.30 88888.00 2015-06-24 17:35:15.000 175 12605.23 190.72 54642.30 88888.00 2015-06-24 17:35:15.125 175 12605.17 190.72 54642.28 88888.00 2015-06-24 17:35:15.250 175 12605.12 190.75 54642.30 88888.00 2015-06-24 17:35:15.375 175 12605.20 190.75 54642.30 88888.00 2015-06-24 17:35:15.500 175 12605.20 190.75 54642.30 88888.00 2015-06-24 17:35:15.625 175 12605.20 190.75 54642.28 88888.00 2015-06-24 17:35:15.750 175 12605.15 190.75 54642.25 88888.00 2015-06-24 17:35:15.875 175 12605.05 190.70 54642.28 88888.00 2015-06-24 17:35:16.000 175 12605.08 190.70 54642.28 88888.00 2015-06-24 17:35:16.125 175 12605.12 190.72 54642.25 88888.00 2015-06-24 17:35:16.250 175 12605.08 190.70 54642.30 88888.00 2015-06-24 17:35:16.375 175 12605.10 190.70 54642.28 88888.00 2015-06-24 17:35:16.500 175 12605.10 190.68 54642.28 88888.00 2015-06-24 17:35:16.625 175 12605.10 190.72 54642.28 88888.00 2015-06-24 17:35:16.750 175 12605.10 190.72 54642.28 88888.00 2015-06-24 17:35:16.875 175 12605.12 190.72 54642.25 88888.00 2015-06-24 17:35:17.000 175 12605.10 190.70 54642.22 88888.00 2015-06-24 17:35:17.125 175 12605.08 190.70 54642.20 88888.00 2015-06-24 17:35:17.250 175 12605.08 190.68 54642.20 88888.00 2015-06-24 17:35:17.375 175 12605.08 190.70 54642.20 88888.00 2015-06-24 17:35:17.500 175 12605.02 190.68 54642.20 88888.00 2015-06-24 17:35:17.625 175 12604.98 190.65 54642.20 88888.00 2015-06-24 17:35:17.750 175 12605.00 190.68 54642.20 88888.00 2015-06-24 17:35:17.875 175 12605.00 190.68 54642.22 88888.00 2015-06-24 17:35:18.000 175 12605.00 190.68 54642.20 88888.00 2015-06-24 17:35:18.125 175 12605.00 190.68 54642.25 88888.00 2015-06-24 17:35:18.250 175 12605.08 190.65 54642.25 88888.00 2015-06-24 17:35:18.375 175 12605.05 190.68 54642.22 88888.00 2015-06-24 17:35:18.500 175 12605.00 190.68 54642.22 88888.00 2015-06-24 17:35:18.625 175 12605.00 190.68 54642.22 88888.00 2015-06-24 17:35:18.750 175 12605.05 190.68 54642.22 88888.00 2015-06-24 17:35:18.875 175 12605.05 190.70 54642.25 88888.00 2015-06-24 17:35:19.000 175 12605.00 190.68 54642.22 88888.00 2015-06-24 17:35:19.125 175 12604.92 190.68 54642.25 88888.00 2015-06-24 17:35:19.250 175 12604.90 190.62 54642.25 88888.00 2015-06-24 17:35:19.375 175 12604.92 190.65 54642.20 88888.00 2015-06-24 17:35:19.500 175 12604.88 190.62 54642.20 88888.00 2015-06-24 17:35:19.625 175 12604.92 190.65 54642.22 88888.00 2015-06-24 17:35:19.750 175 12604.98 190.62 54642.22 88888.00 2015-06-24 17:35:19.875 175 12604.95 190.65 54642.22 88888.00 2015-06-24 17:35:20.000 175 12604.98 190.62 54642.22 88888.00 2015-06-24 17:35:20.125 175 12605.00 190.62 54642.22 88888.00 2015-06-24 17:35:20.250 175 12604.95 190.62 54642.25 88888.00 2015-06-24 17:35:20.375 175 12605.00 190.62 54642.25 88888.00 2015-06-24 17:35:20.500 175 12604.95 190.65 54642.25 88888.00 2015-06-24 17:35:20.625 175 12604.88 190.62 54642.25 88888.00 2015-06-24 17:35:20.750 175 12604.90 190.60 54642.28 88888.00 2015-06-24 17:35:20.875 175 12604.92 190.60 54642.25 88888.00 2015-06-24 17:35:21.000 175 12604.95 190.60 54642.28 88888.00 2015-06-24 17:35:21.125 175 12604.92 190.62 54642.30 88888.00 2015-06-24 17:35:21.250 175 12604.88 190.62 54642.30 88888.00 2015-06-24 17:35:21.375 175 12604.90 190.62 54642.30 88888.00 2015-06-24 17:35:21.500 175 12604.88 190.60 54642.28 88888.00 2015-06-24 17:35:21.625 175 12604.90 190.62 54642.28 88888.00 2015-06-24 17:35:21.750 175 12604.92 190.65 54642.30 88888.00 2015-06-24 17:35:21.875 175 12604.90 190.62 54642.28 88888.00 2015-06-24 17:35:22.000 175 12604.95 190.62 54642.28 88888.00 2015-06-24 17:35:22.125 175 12604.95 190.60 54642.25 88888.00 2015-06-24 17:35:22.250 175 12604.90 190.60 54642.25 88888.00 2015-06-24 17:35:22.375 175 12604.95 190.60 54642.25 88888.00 2015-06-24 17:35:22.500 175 12604.98 190.60 54642.22 88888.00 2015-06-24 17:35:22.625 175 12604.95 190.60 54642.28 88888.00 2015-06-24 17:35:22.750 175 12604.90 190.65 54642.28 88888.00 2015-06-24 17:35:22.875 175 12604.88 190.68 54642.28 88888.00 2015-06-24 17:35:23.000 175 12604.90 190.65 54642.22 88888.00 2015-06-24 17:35:23.125 175 12604.90 190.68 54642.25 88888.00 2015-06-24 17:35:23.250 175 12604.88 190.68 54642.25 88888.00 2015-06-24 17:35:23.375 175 12604.90 190.70 54642.25 88888.00 2015-06-24 17:35:23.500 175 12604.90 190.70 54642.22 88888.00 2015-06-24 17:35:23.625 175 12604.92 190.68 54642.28 88888.00 2015-06-24 17:35:23.750 175 12604.98 190.72 54642.28 88888.00 2015-06-24 17:35:23.875 175 12604.98 190.75 54642.25 88888.00 2015-06-24 17:35:24.000 175 12604.95 190.75 54642.25 88888.00 2015-06-24 17:35:24.125 175 12604.95 190.72 54642.28 88888.00 2015-06-24 17:35:24.250 175 12604.90 190.70 54642.22 88888.00 2015-06-24 17:35:24.375 175 12604.98 190.75 54642.22 88888.00 2015-06-24 17:35:24.500 175 12605.00 190.78 54642.25 88888.00 2015-06-24 17:35:24.625 175 12605.00 190.78 54642.25 88888.00 2015-06-24 17:35:24.750 175 12605.02 190.80 54642.25 88888.00 2015-06-24 17:35:24.875 175 12605.02 190.82 54642.28 88888.00 2015-06-24 17:35:25.000 175 12605.02 190.85 54642.22 88888.00 2015-06-24 17:35:25.125 175 12605.00 190.88 54642.22 88888.00 2015-06-24 17:35:25.250 175 12604.98 190.85 54642.25 88888.00 2015-06-24 17:35:25.375 175 12604.98 190.88 54642.28 88888.00 2015-06-24 17:35:25.500 175 12605.02 190.90 54642.25 88888.00 2015-06-24 17:35:25.625 175 12605.10 190.90 54642.25 88888.00 2015-06-24 17:35:25.750 175 12605.23 190.93 54642.22 88888.00 2015-06-24 17:35:25.875 175 12605.17 190.95 54642.22 88888.00 2015-06-24 17:35:26.000 175 12605.08 190.93 54642.22 88888.00 2015-06-24 17:35:26.125 175 12605.08 190.97 54642.22 88888.00 2015-06-24 17:35:26.250 175 12605.08 191.00 54642.22 88888.00 2015-06-24 17:35:26.375 175 12605.12 191.03 54642.25 88888.00 2015-06-24 17:35:26.500 175 12605.12 191.03 54642.25 88888.00 2015-06-24 17:35:26.625 175 12605.15 191.05 54642.22 88888.00 2015-06-24 17:35:26.750 175 12605.17 191.10 54642.25 88888.00 2015-06-24 17:35:26.875 175 12605.17 191.07 54642.22 88888.00 2015-06-24 17:35:27.000 175 12605.17 191.10 54642.20 88888.00 2015-06-24 17:35:27.125 175 12605.12 191.12 54642.18 88888.00 2015-06-24 17:35:27.250 175 12605.08 191.12 54642.15 88888.00 2015-06-24 17:35:27.375 175 12605.12 191.15 54642.18 88888.00 2015-06-24 17:35:27.500 175 12605.15 191.15 54642.18 88888.00 2015-06-24 17:35:27.625 175 12605.15 191.20 54642.18 88888.00 2015-06-24 17:35:27.750 175 12605.15 191.22 54642.18 88888.00 2015-06-24 17:35:27.875 175 12605.17 191.22 54642.18 88888.00 2015-06-24 17:35:28.000 175 12605.20 191.25 54642.18 88888.00 2015-06-24 17:35:28.125 175 12605.17 191.28 54642.18 88888.00 2015-06-24 17:35:28.250 175 12605.10 191.25 54642.20 88888.00 2015-06-24 17:35:28.375 175 12605.17 191.25 54642.20 88888.00 2015-06-24 17:35:28.500 175 12605.23 191.28 54642.20 88888.00 2015-06-24 17:35:28.625 175 12605.23 191.30 54642.20 88888.00 2015-06-24 17:35:28.750 175 12605.23 191.30 54642.18 88888.00 2015-06-24 17:35:28.875 175 12605.20 191.32 54642.18 88888.00 2015-06-24 17:35:29.000 175 12605.20 191.32 54642.18 88888.00 2015-06-24 17:35:29.125 175 12605.17 191.38 54642.22 88888.00 2015-06-24 17:35:29.250 175 12605.15 191.38 54642.20 88888.00 2015-06-24 17:35:29.375 175 12605.20 191.38 54642.20 88888.00 2015-06-24 17:35:29.500 175 12605.23 191.40 54642.20 88888.00 2015-06-24 17:35:29.625 175 12605.23 191.40 54642.20 88888.00 2015-06-24 17:35:29.750 175 12605.15 191.40 54642.20 88888.00 2015-06-24 17:35:29.875 175 12605.12 191.43 54642.20 88888.00 2015-06-24 17:35:30.000 175 12605.17 191.40 54642.20 88888.00 2015-06-24 17:35:30.125 175 12605.15 191.43 54642.18 88888.00 2015-06-24 17:35:30.250 175 12605.10 191.40 54642.18 88888.00 2015-06-24 17:35:30.375 175 12605.10 191.43 54642.20 88888.00 2015-06-24 17:35:30.500 175 12605.12 191.43 54642.20 88888.00 2015-06-24 17:35:30.625 175 12605.05 191.43 54642.22 88888.00 2015-06-24 17:35:30.750 175 12605.00 191.40 54642.22 88888.00 2015-06-24 17:35:30.875 175 12604.92 191.40 54642.22 88888.00 2015-06-24 17:35:31.000 175 12604.98 191.40 54642.25 88888.00 2015-06-24 17:35:31.125 175 12604.95 191.40 54642.25 88888.00 2015-06-24 17:35:31.250 175 12604.90 191.35 54642.25 88888.00 2015-06-24 17:35:31.375 175 12604.90 191.38 54642.25 88888.00 2015-06-24 17:35:31.500 175 12604.95 191.38 54642.25 88888.00 2015-06-24 17:35:31.625 175 12605.00 191.32 54642.22 88888.00 2015-06-24 17:35:31.750 175 12604.95 191.30 54642.22 88888.00 2015-06-24 17:35:31.875 175 12604.92 191.30 54642.25 88888.00 2015-06-24 17:35:32.000 175 12604.95 191.30 54642.22 88888.00 2015-06-24 17:35:32.125 175 12604.92 191.30 54642.25 88888.00 2015-06-24 17:35:32.250 175 12604.83 191.25 54642.22 88888.00 2015-06-24 17:35:32.375 175 12604.83 191.25 54642.28 88888.00 2015-06-24 17:35:32.500 175 12604.85 191.25 54642.28 88888.00 2015-06-24 17:35:32.625 175 12604.85 191.25 54642.28 88888.00 2015-06-24 17:35:32.750 175 12604.85 191.25 54642.28 88888.00 2015-06-24 17:35:32.875 175 12604.77 191.22 54642.28 88888.00 2015-06-24 17:35:33.000 175 12604.73 191.20 54642.22 88888.00 2015-06-24 17:35:33.125 175 12604.65 191.20 54642.25 88888.00 2015-06-24 17:35:33.250 175 12604.60 191.20 54642.28 88888.00 2015-06-24 17:35:33.375 175 12604.62 191.18 54642.28 88888.00 2015-06-24 17:35:33.500 175 12604.65 191.18 54642.25 88888.00 2015-06-24 17:35:33.625 175 12604.65 191.18 54642.28 88888.00 2015-06-24 17:35:33.750 175 12604.65 191.18 54642.25 88888.00 2015-06-24 17:35:33.875 175 12604.70 191.18 54642.25 88888.00 2015-06-24 17:35:34.000 175 12604.70 191.15 54642.25 88888.00 2015-06-24 17:35:34.125 175 12604.60 191.15 54642.28 88888.00 2015-06-24 17:35:34.250 175 12604.50 191.10 54642.28 88888.00 2015-06-24 17:35:34.375 175 12604.58 191.12 54642.28 88888.00 2015-06-24 17:35:34.500 175 12604.60 191.15 54642.25 88888.00 2015-06-24 17:35:34.625 175 12604.62 191.18 54642.25 88888.00 2015-06-24 17:35:34.750 175 12604.60 191.15 54642.25 88888.00 2015-06-24 17:35:34.875 175 12604.60 191.15 54642.25 88888.00 2015-06-24 17:35:35.000 175 12604.60 191.15 54642.22 88888.00 2015-06-24 17:35:35.125 175 12604.65 191.15 54642.25 88888.00 2015-06-24 17:35:35.250 175 12604.65 191.12 54642.22 88888.00 2015-06-24 17:35:35.375 175 12604.67 191.12 54642.20 88888.00 2015-06-24 17:35:35.500 175 12604.70 191.15 54642.20 88888.00 2015-06-24 17:35:35.625 175 12604.67 191.18 54642.22 88888.00 2015-06-24 17:35:35.750 175 12604.65 191.15 54642.20 88888.00 2015-06-24 17:35:35.875 175 12604.65 191.10 54642.18 88888.00 2015-06-24 17:35:36.000 175 12604.70 191.15 54642.18 88888.00 2015-06-24 17:35:36.125 175 12604.77 191.18 54642.15 88888.00 2015-06-24 17:35:36.250 175 12604.67 191.15 54642.18 88888.00 2015-06-24 17:35:36.375 175 12604.73 191.15 54642.18 88888.00 2015-06-24 17:35:36.500 175 12604.70 191.18 54642.15 88888.00 2015-06-24 17:35:36.625 175 12604.75 191.18 54642.15 88888.00 2015-06-24 17:35:36.750 175 12604.77 191.18 54642.15 88888.00 2015-06-24 17:35:36.875 175 12604.75 191.20 54642.15 88888.00 2015-06-24 17:35:37.000 175 12604.77 191.20 54642.10 88888.00 2015-06-24 17:35:37.125 175 12604.85 191.20 54642.10 88888.00 2015-06-24 17:35:37.250 175 12604.92 191.18 54642.10 88888.00 2015-06-24 17:35:37.375 175 12604.92 191.18 54642.10 88888.00 2015-06-24 17:35:37.500 175 12604.90 191.20 54642.07 88888.00 2015-06-24 17:35:37.625 175 12604.95 191.25 54642.10 88888.00 2015-06-24 17:35:37.750 175 12604.95 191.25 54642.07 88888.00 2015-06-24 17:35:37.875 175 12604.95 191.22 54642.07 88888.00 2015-06-24 17:35:38.000 175 12605.05 191.20 54642.03 88888.00 2015-06-24 17:35:38.125 175 12605.12 191.20 54642.03 88888.00 2015-06-24 17:35:38.250 175 12605.08 191.20 54642.00 88888.00 2015-06-24 17:35:38.375 175 12605.17 191.18 54641.97 88888.00 2015-06-24 17:35:38.500 175 12605.23 191.18 54642.00 88888.00 2015-06-24 17:35:38.625 175 12605.30 191.22 54642.03 88888.00 2015-06-24 17:35:38.750 175 12605.30 191.25 54642.03 88888.00 2015-06-24 17:35:38.875 175 12605.30 191.25 54642.03 88888.00 2015-06-24 17:35:39.000 175 12605.30 191.28 54642.03 88888.00 2015-06-24 17:35:39.125 175 12605.35 191.28 54642.03 88888.00 2015-06-24 17:35:39.250 175 12605.33 191.25 54641.97 88888.00 2015-06-24 17:35:39.375 175 12605.35 191.25 54641.97 88888.00 2015-06-24 17:35:39.500 175 12605.35 191.28 54641.95 88888.00 2015-06-24 17:35:39.625 175 12605.38 191.28 54641.97 88888.00 2015-06-24 17:35:39.750 175 12605.45 191.30 54641.97 88888.00 2015-06-24 17:35:39.875 175 12605.48 191.32 54641.95 88888.00 2015-06-24 17:35:40.000 175 12605.52 191.35 54641.95 88888.00 2015-06-24 17:35:40.125 175 12605.48 191.38 54641.93 88888.00 2015-06-24 17:35:40.250 175 12605.42 191.35 54641.93 88888.00 2015-06-24 17:35:40.375 175 12605.52 191.35 54641.95 88888.00 2015-06-24 17:35:40.500 175 12605.58 191.35 54641.90 88888.00 2015-06-24 17:35:40.625 175 12605.60 191.38 54641.90 88888.00 2015-06-24 17:35:40.750 175 12605.67 191.38 54641.90 88888.00 2015-06-24 17:35:40.875 175 12605.70 191.35 54641.88 88888.00 2015-06-24 17:35:41.000 175 12605.65 191.35 54641.88 88888.00 2015-06-24 17:35:41.125 175 12605.62 191.38 54641.88 88888.00 2015-06-24 17:35:41.250 175 12605.67 191.35 54641.88 88888.00 2015-06-24 17:35:41.375 175 12605.83 191.38 54641.88 88888.00 2015-06-24 17:35:41.500 175 12605.88 191.35 54641.82 88888.00 2015-06-24 17:35:41.625 175 12605.80 191.38 54641.80 88888.00 2015-06-24 17:35:41.750 175 12605.77 191.38 54641.80 88888.00 2015-06-24 17:35:41.875 175 12605.85 191.40 54641.80 88888.00 2015-06-24 17:35:42.000 175 12605.92 191.43 54641.80 88888.00 2015-06-24 17:35:42.125 175 12605.95 191.43 54641.80 88888.00 2015-06-24 17:35:42.250 175 12605.95 191.45 54641.80 88888.00 2015-06-24 17:35:42.375 175 12606.00 191.45 54641.82 88888.00 2015-06-24 17:35:42.500 175 12606.08 191.40 54641.80 88888.00 2015-06-24 17:35:42.625 175 12606.08 191.40 54641.80 88888.00 2015-06-24 17:35:42.750 175 12606.02 191.43 54641.80 88888.00 2015-06-24 17:35:42.875 175 12606.02 191.45 54641.80 88888.00 2015-06-24 17:35:43.000 175 12606.08 191.47 54641.78 88888.00 2015-06-24 17:35:43.125 175 12606.08 191.50 54641.78 88888.00 2015-06-24 17:35:43.250 175 12606.00 191.47 54641.78 88888.00 2015-06-24 17:35:43.375 175 12606.08 191.53 54641.78 88888.00 2015-06-24 17:35:43.500 175 12606.08 191.53 54641.78 88888.00 2015-06-24 17:35:43.625 175 12606.02 191.50 54641.75 88888.00 2015-06-24 17:35:43.750 175 12606.00 191.50 54641.78 88888.00 2015-06-24 17:35:43.875 175 12605.98 191.47 54641.78 88888.00 2015-06-24 17:35:44.000 175 12605.95 191.53 54641.80 88888.00 2015-06-24 17:35:44.125 175 12606.02 191.57 54641.80 88888.00 2015-06-24 17:35:44.250 175 12606.02 191.57 54641.78 88888.00 2015-06-24 17:35:44.375 175 12606.02 191.57 54641.80 88888.00 2015-06-24 17:35:44.500 175 12606.05 191.53 54641.80 88888.00 2015-06-24 17:35:44.625 175 12606.02 191.57 54641.78 88888.00 2015-06-24 17:35:44.750 175 12605.98 191.57 54641.78 88888.00 2015-06-24 17:35:44.875 175 12605.95 191.60 54641.78 88888.00 2015-06-24 17:35:45.000 175 12606.02 191.62 54641.78 88888.00 2015-06-24 17:35:45.125 175 12606.00 191.60 54641.80 88888.00 2015-06-24 17:35:45.250 175 12605.95 191.60 54641.80 88888.00 2015-06-24 17:35:45.375 175 12606.00 191.60 54641.80 88888.00 2015-06-24 17:35:45.500 175 12605.95 191.62 54641.82 88888.00 2015-06-24 17:35:45.625 175 12605.90 191.62 54641.85 88888.00 2015-06-24 17:35:45.750 175 12605.85 191.65 54641.85 88888.00 2015-06-24 17:35:45.875 175 12605.80 191.62 54641.85 88888.00 2015-06-24 17:35:46.000 175 12605.75 191.60 54641.85 88888.00 2015-06-24 17:35:46.125 175 12605.70 191.62 54641.85 88888.00 2015-06-24 17:35:46.250 175 12605.67 191.62 54641.85 88888.00 2015-06-24 17:35:46.375 175 12605.75 191.62 54641.85 88888.00 2015-06-24 17:35:46.500 175 12605.73 191.65 54641.85 88888.00 2015-06-24 17:35:46.625 175 12605.70 191.68 54641.88 88888.00 2015-06-24 17:35:46.750 175 12605.70 191.70 54641.88 88888.00 2015-06-24 17:35:46.875 175 12605.60 191.70 54641.88 88888.00 2015-06-24 17:35:47.000 175 12605.55 191.68 54641.88 88888.00 2015-06-24 17:35:47.125 175 12605.55 191.70 54641.90 88888.00 2015-06-24 17:35:47.250 175 12605.48 191.65 54641.90 88888.00 2015-06-24 17:35:47.375 175 12605.48 191.68 54641.93 88888.00 2015-06-24 17:35:47.500 175 12605.42 191.68 54641.93 88888.00 2015-06-24 17:35:47.625 175 12605.38 191.72 54641.93 88888.00 2015-06-24 17:35:47.750 175 12605.35 191.75 54641.95 88888.00 2015-06-24 17:35:47.875 175 12605.27 191.72 54641.95 88888.00 2015-06-24 17:35:48.000 175 12605.27 191.75 54641.95 88888.00 2015-06-24 17:35:48.125 175 12605.38 191.78 54641.97 88888.00 2015-06-24 17:35:48.250 175 12605.33 191.72 54641.97 88888.00 2015-06-24 17:35:48.375 175 12605.30 191.75 54641.95 88888.00 2015-06-24 17:35:48.500 175 12605.17 191.75 54641.93 88888.00 2015-06-24 17:35:48.625 175 12605.08 191.70 54641.97 88888.00 2015-06-24 17:35:48.750 175 12605.08 191.72 54641.93 88888.00 2015-06-24 17:35:48.875 175 12605.12 191.70 54641.93 88888.00 2015-06-24 17:35:49.000 175 12605.12 191.72 54641.93 88888.00 2015-06-24 17:35:49.125 175 12605.08 191.72 54641.95 88888.00 2015-06-24 17:35:49.250 175 12604.98 191.70 54641.95 88888.00 2015-06-24 17:35:49.375 175 12604.98 191.72 54641.95 88888.00 2015-06-24 17:35:49.500 175 12604.95 191.80 54641.97 88888.00 2015-06-24 17:35:49.625 175 12604.95 191.78 54641.95 88888.00 2015-06-24 17:35:49.750 175 12604.95 191.75 54641.93 88888.00 2015-06-24 17:35:49.875 175 12604.98 191.75 54641.95 88888.00 2015-06-24 17:35:50.000 175 12605.00 191.78 54641.95 88888.00 2015-06-24 17:35:50.125 175 12604.92 191.80 54641.97 88888.00 2015-06-24 17:35:50.250 175 12604.83 191.80 54641.97 88888.00 2015-06-24 17:35:50.375 175 12604.85 191.80 54641.97 88888.00 2015-06-24 17:35:50.500 175 12604.88 191.78 54641.97 88888.00 2015-06-24 17:35:50.625 175 12604.85 191.78 54641.95 88888.00 2015-06-24 17:35:50.750 175 12604.85 191.80 54641.95 88888.00 2015-06-24 17:35:50.875 175 12604.80 191.82 54641.95 88888.00 2015-06-24 17:35:51.000 175 12604.75 191.80 54641.95 88888.00 2015-06-24 17:35:51.125 175 12604.73 191.82 54641.95 88888.00 2015-06-24 17:35:51.250 175 12604.70 191.82 54641.97 88888.00 2015-06-24 17:35:51.375 175 12604.73 191.82 54641.95 88888.00 2015-06-24 17:35:51.500 175 12604.70 191.80 54641.93 88888.00 2015-06-24 17:35:51.625 175 12604.70 191.80 54641.90 88888.00 2015-06-24 17:35:51.750 175 12604.73 191.80 54641.95 88888.00 2015-06-24 17:35:51.875 175 12604.70 191.80 54641.95 88888.00 2015-06-24 17:35:52.000 175 12604.67 191.80 54641.93 88888.00 2015-06-24 17:35:52.125 175 12604.70 191.82 54641.95 88888.00 2015-06-24 17:35:52.250 175 12604.67 191.80 54641.97 88888.00 2015-06-24 17:35:52.375 175 12604.73 191.80 54641.95 88888.00 2015-06-24 17:35:52.500 175 12604.70 191.78 54641.95 88888.00 2015-06-24 17:35:52.625 175 12604.65 191.78 54641.93 88888.00 2015-06-24 17:35:52.750 175 12604.62 191.78 54641.93 88888.00 2015-06-24 17:35:52.875 175 12604.67 191.80 54641.93 88888.00 2015-06-24 17:35:53.000 175 12604.70 191.78 54641.93 88888.00 2015-06-24 17:35:53.125 175 12604.70 191.75 54641.93 88888.00 2015-06-24 17:35:53.250 175 12604.70 191.72 54641.90 88888.00 2015-06-24 17:35:53.375 175 12604.73 191.70 54641.93 88888.00 2015-06-24 17:35:53.500 175 12604.73 191.70 54641.90 88888.00 2015-06-24 17:35:53.625 175 12604.77 191.70 54641.95 88888.00 2015-06-24 17:35:53.750 175 12604.80 191.68 54641.93 88888.00 2015-06-24 17:35:53.875 175 12604.83 191.65 54641.90 88888.00 2015-06-24 17:35:54.000 175 12604.80 191.65 54641.85 88888.00 2015-06-24 17:35:54.125 175 12604.83 191.60 54641.85 88888.00 2015-06-24 17:35:54.250 175 12604.85 191.55 54641.85 88888.00 2015-06-24 17:35:54.375 175 12604.90 191.57 54641.85 88888.00 2015-06-24 17:35:54.500 175 12604.88 191.57 54641.85 88888.00 2015-06-24 17:35:54.625 175 12604.92 191.55 54641.88 88888.00 2015-06-24 17:35:54.750 175 12605.02 191.53 54641.88 88888.00 2015-06-24 17:35:54.875 175 12605.05 191.47 54641.88 88888.00 2015-06-24 17:35:55.000 175 12605.02 191.45 54641.85 88888.00 2015-06-24 17:35:55.125 175 12605.05 191.43 54641.82 88888.00 2015-06-24 17:35:55.250 175 12605.05 191.40 54641.82 88888.00 2015-06-24 17:35:55.375 175 12605.12 191.43 54641.80 88888.00 2015-06-24 17:35:55.500 175 12605.17 191.40 54641.82 88888.00 2015-06-24 17:35:55.625 175 12605.15 191.35 54641.80 88888.00 2015-06-24 17:35:55.750 175 12605.20 191.32 54641.82 88888.00 2015-06-24 17:35:55.875 175 12605.27 191.28 54641.80 88888.00 2015-06-24 17:35:56.000 175 12605.33 191.28 54641.78 88888.00 2015-06-24 17:35:56.125 175 12605.38 191.28 54641.78 88888.00 2015-06-24 17:35:56.250 175 12605.38 191.25 54641.78 88888.00 2015-06-24 17:35:56.375 175 12605.48 191.20 54641.78 88888.00 2015-06-24 17:35:56.500 175 12605.45 191.18 54641.78 88888.00 2015-06-24 17:35:56.625 175 12605.45 191.18 54641.78 88888.00 2015-06-24 17:35:56.750 175 12605.52 191.15 54641.75 88888.00 2015-06-24 17:35:56.875 175 12605.55 191.15 54641.72 88888.00 2015-06-24 17:35:57.000 175 12605.58 191.12 54641.70 88888.00 2015-06-24 17:35:57.125 175 12605.62 191.12 54641.72 88888.00 2015-06-24 17:35:57.250 175 12605.70 191.10 54641.72 88888.00 2015-06-24 17:35:57.375 175 12605.80 191.12 54641.72 88888.00 2015-06-24 17:35:57.500 175 12605.77 191.12 54641.72 88888.00 2015-06-24 17:35:57.625 175 12605.77 191.07 54641.72 88888.00 2015-06-24 17:35:57.750 175 12605.80 191.00 54641.68 88888.00 2015-06-24 17:35:57.875 175 12605.85 190.97 54641.68 88888.00 2015-06-24 17:35:58.000 175 12605.90 190.97 54641.65 88888.00 2015-06-24 17:35:58.125 175 12605.95 190.97 54641.70 88888.00 2015-06-24 17:35:58.250 175 12605.90 190.95 54641.70 88888.00 2015-06-24 17:35:58.375 175 12605.92 190.95 54641.68 88888.00 2015-06-24 17:35:58.500 175 12605.95 190.93 54641.68 88888.00 2015-06-24 17:35:58.625 175 12606.02 190.90 54641.65 88888.00 2015-06-24 17:35:58.750 175 12606.02 190.88 54641.65 88888.00 2015-06-24 17:35:58.875 175 12606.02 190.85 54641.65 88888.00 2015-06-24 17:35:59.000 175 12606.08 190.85 54641.68 88888.00 2015-06-24 17:35:59.125 175 12606.08 190.82 54641.68 88888.00 2015-06-24 17:35:59.250 175 12606.02 190.80 54641.65 88888.00 2015-06-24 17:35:59.375 175 12606.08 190.75 54641.65 88888.00 2015-06-24 17:35:59.500 175 12606.10 190.75 54641.65 88888.00 2015-06-24 17:35:59.625 175 12606.15 190.75 54641.68 88888.00 2015-06-24 17:35:59.750 175 12606.20 190.78 54641.68 88888.00 2015-06-24 17:35:59.875 175 12606.27 190.75 54641.70 88888.00 2015-06-24 17:36:00.000 175 12606.23 190.72 54641.68 88888.00 2015-06-24 17:36:00.125 175 12606.12 190.70 54641.70 88888.00 2015-06-24 17:36:00.250 175 12606.17 190.65 54641.70 88888.00 2015-06-24 17:36:00.375 175 12606.25 190.62 54641.68 88888.00 2015-06-24 17:36:00.500 175 12606.23 190.60 54641.68 88888.00 2015-06-24 17:36:00.625 175 12606.20 190.62 54641.68 88888.00 2015-06-24 17:36:00.750 175 12606.27 190.65 54641.70 88888.00 2015-06-24 17:36:00.875 175 12606.23 190.65 54641.70 88888.00 2015-06-24 17:36:01.000 175 12606.23 190.65 54641.72 88888.00 2015-06-24 17:36:01.125 175 12606.23 190.62 54641.72 88888.00 2015-06-24 17:36:01.250 175 12606.20 190.55 54641.70 88888.00 2015-06-24 17:36:01.375 175 12606.23 190.60 54641.72 88888.00 2015-06-24 17:36:01.500 175 12606.20 190.57 54641.72 88888.00 2015-06-24 17:36:01.625 175 12606.10 190.55 54641.70 88888.00 2015-06-24 17:36:01.750 175 12606.05 190.53 54641.68 88888.00 2015-06-24 17:36:01.875 175 12606.08 190.53 54641.70 88888.00 2015-06-24 17:36:02.000 175 12606.15 190.53 54641.70 88888.00 2015-06-24 17:36:02.125 175 12606.15 190.55 54641.72 88888.00 2015-06-24 17:36:02.250 175 12606.08 190.53 54641.75 88888.00 2015-06-24 17:36:02.375 175 12606.02 190.55 54641.75 88888.00 2015-06-24 17:36:02.500 175 12606.05 190.53 54641.75 88888.00 2015-06-24 17:36:02.625 175 12606.05 190.55 54641.75 88888.00 2015-06-24 17:36:02.750 175 12606.02 190.53 54641.72 88888.00 2015-06-24 17:36:02.875 175 12606.00 190.53 54641.75 88888.00 2015-06-24 17:36:03.000 175 12605.98 190.57 54641.75 88888.00 2015-06-24 17:36:03.125 175 12605.85 190.57 54641.80 88888.00 2015-06-24 17:36:03.250 175 12605.77 190.55 54641.78 88888.00 2015-06-24 17:36:03.375 175 12605.83 190.57 54641.78 88888.00 2015-06-24 17:36:03.500 175 12605.85 190.60 54641.82 88888.00 2015-06-24 17:36:03.625 175 12605.80 190.62 54641.82 88888.00 2015-06-24 17:36:03.750 175 12605.75 190.60 54641.82 88888.00 2015-06-24 17:36:03.875 175 12605.75 190.62 54641.82 88888.00 2015-06-24 17:36:04.000 175 12605.70 190.62 54641.80 88888.00 2015-06-24 17:36:04.125 175 12605.67 190.65 54641.80 88888.00 2015-06-24 17:36:04.250 175 12605.67 190.65 54641.80 88888.00 2015-06-24 17:36:04.375 175 12605.70 190.65 54641.78 88888.00 2015-06-24 17:36:04.500 175 12605.67 190.62 54641.80 88888.00 2015-06-24 17:36:04.625 175 12605.62 190.62 54641.80 88888.00 2015-06-24 17:36:04.750 175 12605.58 190.68 54641.80 88888.00 2015-06-24 17:36:04.875 175 12605.50 190.65 54641.82 88888.00 2015-06-24 17:36:05.000 175 12605.50 190.65 54641.82 88888.00 2015-06-24 17:36:05.125 175 12605.55 190.70 54641.85 88888.00 2015-06-24 17:36:05.250 175 12605.55 190.70 54641.88 88888.00 2015-06-24 17:36:05.375 175 12605.55 190.72 54641.85 88888.00 2015-06-24 17:36:05.500 175 12605.52 190.70 54641.85 88888.00 2015-06-24 17:36:05.625 175 12605.55 190.70 54641.85 88888.00 2015-06-24 17:36:05.750 175 12605.52 190.78 54641.88 88888.00 2015-06-24 17:36:05.875 175 12605.45 190.80 54641.85 88888.00 2015-06-24 17:36:06.000 175 12605.42 190.80 54641.82 88888.00 2015-06-24 17:36:06.125 175 12605.42 190.82 54641.82 88888.00 2015-06-24 17:36:06.250 175 12605.40 190.80 54641.85 88888.00 2015-06-24 17:36:06.375 175 12605.48 190.80 54641.85 88888.00 2015-06-24 17:36:06.500 175 12605.42 190.80 54641.85 88888.00 2015-06-24 17:36:06.625 175 12605.33 190.85 54641.85 88888.00 2015-06-24 17:36:06.750 175 12605.30 190.85 54641.82 88888.00 2015-06-24 17:36:06.875 175 12605.35 190.85 54641.82 88888.00 2015-06-24 17:36:07.000 175 12605.38 190.88 54641.85 88888.00 2015-06-24 17:36:07.125 175 12605.35 190.95 54641.88 88888.00 2015-06-24 17:36:07.250 175 12605.33 190.95 54641.90 88888.00 2015-06-24 17:36:07.375 175 12605.33 190.95 54641.85 88888.00 2015-06-24 17:36:07.500 175 12605.25 190.95 54641.85 88888.00 2015-06-24 17:36:07.625 175 12605.23 190.97 54641.85 88888.00 2015-06-24 17:36:07.750 175 12605.30 190.97 54641.82 88888.00 2015-06-24 17:36:07.875 175 12605.33 191.00 54641.82 88888.00 2015-06-24 17:36:08.000 175 12605.33 191.05 54641.85 88888.00 2015-06-24 17:36:08.125 175 12605.35 191.07 54641.88 88888.00 2015-06-24 17:36:08.250 175 12605.25 191.10 54641.85 88888.00 2015-06-24 17:36:08.375 175 12605.30 191.12 54641.85 88888.00 2015-06-24 17:36:08.500 175 12605.25 191.18 54641.82 88888.00 2015-06-24 17:36:08.625 175 12605.33 191.20 54641.85 88888.00 2015-06-24 17:36:08.750 175 12605.35 191.25 54641.85 88888.00 2015-06-24 17:36:08.875 175 12605.27 191.25 54641.80 88888.00 2015-06-24 17:36:09.000 175 12605.27 191.25 54641.80 88888.00 2015-06-24 17:36:09.125 175 12605.33 191.28 54641.82 88888.00 2015-06-24 17:36:09.250 175 12605.35 191.35 54641.82 88888.00 2015-06-24 17:36:09.375 175 12605.38 191.40 54641.80 88888.00 2015-06-24 17:36:09.500 175 12605.35 191.40 54641.78 88888.00 2015-06-24 17:36:09.625 175 12605.35 191.40 54641.75 88888.00 2015-06-24 17:36:09.750 175 12605.38 191.45 54641.75 88888.00 2015-06-24 17:36:09.875 175 12605.38 191.47 54641.75 88888.00 2015-06-24 17:36:10.000 175 12605.38 191.47 54641.72 88888.00 2015-06-24 17:36:10.125 175 12605.38 191.50 54641.72 88888.00 2015-06-24 17:36:10.250 175 12605.40 191.53 54641.75 88888.00 2015-06-24 17:36:10.375 175 12605.45 191.60 54641.75 88888.00 2015-06-24 17:36:10.500 175 12605.45 191.62 54641.72 88888.00 2015-06-24 17:36:10.625 175 12605.45 191.62 54641.72 88888.00 2015-06-24 17:36:10.750 175 12605.42 191.65 54641.75 88888.00 2015-06-24 17:36:10.875 175 12605.40 191.62 54641.72 88888.00 2015-06-24 17:36:11.000 175 12605.40 191.68 54641.72 88888.00 2015-06-24 17:36:11.125 175 12605.45 191.68 54641.72 88888.00 2015-06-24 17:36:11.250 175 12605.50 191.65 54641.72 88888.00 2015-06-24 17:36:11.375 175 12605.52 191.70 54641.70 88888.00 2015-06-24 17:36:11.500 175 12605.40 191.70 54641.70 88888.00 2015-06-24 17:36:11.625 175 12605.42 191.75 54641.68 88888.00 2015-06-24 17:36:11.750 175 12605.50 191.75 54641.68 88888.00 2015-06-24 17:36:11.875 175 12605.42 191.75 54641.68 88888.00 2015-06-24 17:36:12.000 175 12605.35 191.72 54641.68 88888.00 2015-06-24 17:36:12.125 175 12605.33 191.75 54641.70 88888.00 2015-06-24 17:36:12.250 175 12605.30 191.70 54641.72 88888.00 2015-06-24 17:36:12.375 175 12605.40 191.70 54641.72 88888.00 2015-06-24 17:36:12.500 175 12605.42 191.72 54641.70 88888.00 2015-06-24 17:36:12.625 175 12605.42 191.68 54641.70 88888.00 2015-06-24 17:36:12.750 175 12605.40 191.68 54641.70 88888.00 2015-06-24 17:36:12.875 175 12605.33 191.65 54641.70 88888.00 2015-06-24 17:36:13.000 175 12605.42 191.62 54641.70 88888.00 2015-06-24 17:36:13.125 175 12605.45 191.62 54641.72 88888.00 2015-06-24 17:36:13.250 175 12605.33 191.55 54641.75 88888.00 2015-06-24 17:36:13.375 175 12605.27 191.55 54641.70 88888.00 2015-06-24 17:36:13.500 175 12605.25 191.53 54641.72 88888.00 2015-06-24 17:36:13.625 175 12605.25 191.53 54641.72 88888.00 2015-06-24 17:36:13.750 175 12605.23 191.47 54641.75 88888.00 2015-06-24 17:36:13.875 175 12605.15 191.45 54641.75 88888.00 2015-06-24 17:36:14.000 175 12605.12 191.38 54641.75 88888.00 2015-06-24 17:36:14.125 175 12605.15 191.35 54641.78 88888.00 2015-06-24 17:36:14.250 175 12605.12 191.28 54641.78 88888.00 2015-06-24 17:36:14.375 175 12605.17 191.25 54641.78 88888.00 2015-06-24 17:36:14.500 175 12605.12 191.22 54641.78 88888.00 2015-06-24 17:36:14.625 175 12605.00 191.18 54641.78 88888.00 2015-06-24 17:36:14.750 175 12604.98 191.18 54641.80 88888.00 2015-06-24 17:36:14.875 175 12604.95 191.10 54641.80 88888.00 2015-06-24 17:36:15.000 175 12604.90 191.07 54641.80 88888.00 2015-06-24 17:36:15.125 175 12604.85 191.03 54641.82 88888.00 2015-06-24 17:36:15.250 175 12604.77 191.00 54641.88 88888.00 2015-06-24 17:36:15.375 175 12604.80 191.00 54641.88 88888.00 2015-06-24 17:36:15.500 175 12604.75 190.93 54641.88 88888.00 2015-06-24 17:36:15.625 175 12604.62 190.90 54641.93 88888.00 2015-06-24 17:36:15.750 175 12604.60 190.85 54641.93 88888.00 2015-06-24 17:36:15.875 175 12604.58 190.80 54641.90 88888.00 2015-06-24 17:36:16.000 175 12604.52 190.75 54641.93 88888.00 2015-06-24 17:36:16.125 175 12604.55 190.75 54641.97 88888.00 2015-06-24 17:36:16.250 175 12604.58 190.70 54641.97 88888.00 2015-06-24 17:36:16.375 175 12604.65 190.70 54642.00 88888.00 2015-06-24 17:36:16.500 175 12604.58 190.65 54642.00 88888.00 2015-06-24 17:36:16.625 175 12604.45 190.65 54641.97 88888.00 2015-06-24 17:36:16.750 175 12604.35 190.55 54642.00 88888.00 2015-06-24 17:36:16.875 175 12604.38 190.53 54642.03 88888.00 2015-06-24 17:36:17.000 175 12604.38 190.50 54642.00 88888.00 2015-06-24 17:36:17.125 175 12604.35 190.47 54642.03 88888.00 2015-06-24 17:36:17.250 175 12604.25 190.45 54642.07 88888.00 2015-06-24 17:36:17.375 175 12604.20 190.43 54642.07 88888.00 2015-06-24 17:36:17.500 175 12604.20 190.43 54642.07 88888.00 2015-06-24 17:36:17.625 175 12604.20 190.43 54642.07 88888.00 2015-06-24 17:36:17.750 175 12604.15 190.38 54642.10 88888.00 2015-06-24 17:36:17.875 175 12604.08 190.35 54642.10 88888.00 2015-06-24 17:36:18.000 175 12604.05 190.38 54642.12 88888.00 2015-06-24 17:36:18.125 175 12604.02 190.32 54642.15 88888.00 2015-06-24 17:36:18.250 175 12603.92 190.30 54642.18 88888.00 2015-06-24 17:36:18.375 175 12603.88 190.25 54642.18 88888.00 2015-06-24 17:36:18.500 175 12603.77 190.25 54642.15 88888.00 2015-06-24 17:36:18.625 175 12603.77 190.25 54642.15 88888.00 2015-06-24 17:36:18.750 175 12603.83 190.25 54642.15 88888.00 2015-06-24 17:36:18.875 175 12603.83 190.22 54642.20 88888.00 2015-06-24 17:36:19.000 175 12603.77 190.20 54642.20 88888.00 2015-06-24 17:36:19.125 175 12603.75 190.25 54642.20 88888.00 2015-06-24 17:36:19.250 175 12603.60 190.22 54642.20 88888.00 2015-06-24 17:36:19.375 175 12603.65 190.25 54642.22 88888.00 2015-06-24 17:36:19.500 175 12603.65 190.20 54642.25 88888.00 2015-06-24 17:36:19.625 175 12603.62 190.18 54642.28 88888.00 2015-06-24 17:36:19.750 175 12603.60 190.18 54642.28 88888.00 2015-06-24 17:36:19.875 175 12603.62 190.20 54642.25 88888.00 2015-06-24 17:36:20.000 175 12603.62 190.18 54642.20 88888.00 2015-06-24 17:36:20.125 175 12603.60 190.15 54642.20 88888.00 2015-06-24 17:36:20.250 175 12603.52 190.18 54642.20 88888.00 2015-06-24 17:36:20.375 175 12603.52 190.22 54642.20 88888.00 2015-06-24 17:36:20.500 175 12603.50 190.25 54642.25 88888.00 2015-06-24 17:36:20.625 175 12603.48 190.25 54642.22 88888.00 2015-06-24 17:36:20.750 175 12603.42 190.28 54642.25 88888.00 2015-06-24 17:36:20.875 175 12603.48 190.30 54642.25 88888.00 2015-06-24 17:36:21.000 175 12603.52 190.28 54642.22 88888.00 2015-06-24 17:36:21.125 175 12603.50 190.30 54642.25 88888.00 2015-06-24 17:36:21.250 175 12603.45 190.35 54642.25 88888.00 2015-06-24 17:36:21.375 175 12603.48 190.38 54642.25 88888.00 2015-06-24 17:36:21.500 175 12603.45 190.38 54642.25 88888.00 2015-06-24 17:36:21.625 175 12603.42 190.40 54642.25 88888.00 2015-06-24 17:36:21.750 175 12603.45 190.40 54642.25 88888.00 2015-06-24 17:36:21.875 175 12603.55 190.43 54642.22 88888.00 2015-06-24 17:36:22.000 175 12603.58 190.43 54642.20 88888.00 2015-06-24 17:36:22.125 175 12603.62 190.47 54642.15 88888.00 2015-06-24 17:36:22.250 175 12603.60 190.50 54642.15 88888.00 2015-06-24 17:36:22.375 175 12603.65 190.53 54642.15 88888.00 2015-06-24 17:36:22.500 175 12603.65 190.55 54642.18 88888.00 2015-06-24 17:36:22.625 175 12603.67 190.57 54642.18 88888.00 2015-06-24 17:36:22.750 175 12603.67 190.57 54642.15 88888.00 2015-06-24 17:36:22.875 175 12603.73 190.57 54642.15 88888.00 2015-06-24 17:36:23.000 175 12603.77 190.60 54642.12 88888.00 2015-06-24 17:36:23.125 175 12603.83 190.62 54642.12 88888.00 2015-06-24 17:36:23.250 175 12603.80 190.65 54642.15 88888.00 2015-06-24 17:36:23.375 175 12603.85 190.70 54642.12 88888.00 2015-06-24 17:36:23.500 175 12603.92 190.72 54642.12 88888.00 2015-06-24 17:36:23.625 175 12603.95 190.75 54642.12 88888.00 2015-06-24 17:36:23.750 175 12604.00 190.75 54642.07 88888.00 2015-06-24 17:36:23.875 175 12604.02 190.78 54642.07 88888.00 2015-06-24 17:36:24.000 175 12604.02 190.80 54642.05 88888.00 2015-06-24 17:36:24.125 175 12604.00 190.80 54642.05 88888.00 2015-06-24 17:36:24.250 175 12603.95 190.80 54642.05 88888.00 2015-06-24 17:36:24.375 175 12604.00 190.88 54642.07 88888.00 2015-06-24 17:36:24.500 175 12604.02 190.88 54642.05 88888.00 2015-06-24 17:36:24.625 175 12604.10 190.90 54642.05 88888.00 2015-06-24 17:36:24.750 175 12604.12 190.90 54642.00 88888.00 2015-06-24 17:36:24.875 175 12604.15 190.93 54642.00 88888.00 2015-06-24 17:36:25.000 175 12604.20 190.95 54642.00 88888.00 2015-06-24 17:36:25.125 175 12604.17 190.95 54642.03 88888.00 2015-06-24 17:36:25.250 175 12604.20 190.97 54642.00 88888.00 2015-06-24 17:36:25.375 175 12604.27 191.00 54642.00 88888.00 2015-06-24 17:36:25.500 175 12604.33 191.05 54642.00 88888.00 2015-06-24 17:36:25.625 175 12604.27 191.07 54642.00 88888.00 2015-06-24 17:36:25.750 175 12604.27 191.05 54641.95 88888.00 2015-06-24 17:36:25.875 175 12604.27 191.07 54641.95 88888.00 2015-06-24 17:36:26.000 175 12604.30 191.07 54641.93 88888.00 2015-06-24 17:36:26.125 175 12604.35 191.07 54641.95 88888.00 2015-06-24 17:36:26.250 175 12604.33 191.10 54641.95 88888.00 2015-06-24 17:36:26.375 175 12604.33 191.10 54641.93 88888.00 2015-06-24 17:36:26.500 175 12604.30 191.10 54641.93 88888.00 2015-06-24 17:36:26.625 175 12604.33 191.15 54641.95 88888.00 2015-06-24 17:36:26.750 175 12604.30 191.15 54641.95 88888.00 2015-06-24 17:36:26.875 175 12604.25 191.18 54641.95 88888.00 2015-06-24 17:36:27.000 175 12604.27 191.15 54641.95 88888.00 2015-06-24 17:36:27.125 175 12604.30 191.18 54641.97 88888.00 2015-06-24 17:36:27.250 175 12604.30 191.15 54641.97 88888.00 2015-06-24 17:36:27.375 175 12604.33 191.18 54641.95 88888.00 2015-06-24 17:36:27.500 175 12604.30 191.18 54641.95 88888.00 2015-06-24 17:36:27.625 175 12604.30 191.18 54641.95 88888.00 2015-06-24 17:36:27.750 175 12604.23 191.20 54641.95 88888.00 2015-06-24 17:36:27.875 175 12604.20 191.18 54641.95 88888.00 2015-06-24 17:36:28.000 175 12604.23 191.20 54641.93 88888.00 2015-06-24 17:36:28.125 175 12604.23 191.20 54641.93 88888.00 2015-06-24 17:36:28.250 175 12604.20 191.18 54641.97 88888.00 2015-06-24 17:36:28.375 175 12604.23 191.22 54642.00 88888.00 2015-06-24 17:36:28.500 175 12604.17 191.20 54642.00 88888.00 2015-06-24 17:36:28.625 175 12604.10 191.18 54641.97 88888.00 2015-06-24 17:36:28.750 175 12604.10 191.15 54641.97 88888.00 2015-06-24 17:36:28.875 175 12604.10 191.12 54641.97 88888.00 2015-06-24 17:36:29.000 175 12604.05 191.15 54641.97 88888.00 2015-06-24 17:36:29.125 175 12604.02 191.12 54641.97 88888.00 2015-06-24 17:36:29.250 175 12603.98 191.07 54641.97 88888.00 2015-06-24 17:36:29.375 175 12604.02 191.05 54641.97 88888.00 2015-06-24 17:36:29.500 175 12604.05 191.03 54641.97 88888.00 2015-06-24 17:36:29.625 175 12604.08 191.05 54642.03 88888.00 2015-06-24 17:36:29.750 175 12604.02 191.05 54642.00 88888.00 2015-06-24 17:36:29.875 175 12603.98 191.05 54642.00 88888.00 2015-06-24 17:36:30.000 175 12603.98 191.05 54642.00 88888.00 2015-06-24 17:36:30.125 175 12604.00 191.03 54642.03 88888.00 2015-06-24 17:36:30.250 175 12603.92 190.97 54642.05 88888.00 2015-06-24 17:36:30.375 175 12603.92 190.97 54642.03 88888.00 2015-06-24 17:36:30.500 175 12603.90 190.95 54642.05 88888.00 2015-06-24 17:36:30.625 175 12603.92 190.95 54642.05 88888.00 2015-06-24 17:36:30.750 175 12603.90 190.95 54642.05 88888.00 2015-06-24 17:36:30.875 175 12603.85 190.95 54642.03 88888.00 2015-06-24 17:36:31.000 175 12603.77 190.93 54642.03 88888.00 2015-06-24 17:36:31.125 175 12603.80 190.95 54642.07 88888.00 2015-06-24 17:36:31.250 175 12603.73 190.90 54642.05 88888.00 2015-06-24 17:36:31.375 175 12603.75 190.88 54642.05 88888.00 2015-06-24 17:36:31.500 175 12603.75 190.88 54642.05 88888.00 2015-06-24 17:36:31.625 175 12603.75 190.88 54642.07 88888.00 2015-06-24 17:36:31.750 175 12603.73 190.85 54642.05 88888.00 2015-06-24 17:36:31.875 175 12603.75 190.82 54642.07 88888.00 2015-06-24 17:36:32.000 175 12603.75 190.80 54642.07 88888.00 2015-06-24 17:36:32.125 175 12603.75 190.80 54642.07 88888.00 2015-06-24 17:36:32.250 175 12603.75 190.80 54642.10 88888.00 2015-06-24 17:36:32.375 175 12603.73 190.85 54642.12 88888.00 2015-06-24 17:36:32.500 175 12603.73 190.82 54642.12 88888.00 2015-06-24 17:36:32.625 175 12603.77 190.80 54642.10 88888.00 2015-06-24 17:36:32.750 175 12603.80 190.78 54642.10 88888.00 2015-06-24 17:36:32.875 175 12603.83 190.75 54642.07 88888.00 2015-06-24 17:36:33.000 175 12603.88 190.75 54642.07 88888.00 2015-06-24 17:36:33.125 175 12603.85 190.75 54642.10 88888.00 2015-06-24 17:36:33.250 175 12603.77 190.68 54642.12 88888.00 2015-06-24 17:36:33.375 175 12603.85 190.65 54642.10 88888.00 2015-06-24 17:36:33.500 175 12603.88 190.62 54642.10 88888.00 2015-06-24 17:36:33.625 175 12603.88 190.62 54642.10 88888.00 2015-06-24 17:36:33.750 175 12603.88 190.60 54642.10 88888.00 2015-06-24 17:36:33.875 175 12603.88 190.62 54642.10 88888.00 2015-06-24 17:36:34.000 175 12603.92 190.57 54642.07 88888.00 2015-06-24 17:36:34.125 175 12603.98 190.57 54642.10 88888.00 2015-06-24 17:36:34.250 175 12603.92 190.53 54642.10 88888.00 2015-06-24 17:36:34.375 175 12603.92 190.50 54642.07 88888.00 2015-06-24 17:36:34.500 175 12603.95 190.47 54642.07 88888.00 2015-06-24 17:36:34.625 175 12604.00 190.45 54642.07 88888.00 2015-06-24 17:36:34.750 175 12604.08 190.47 54642.07 88888.00 2015-06-24 17:36:34.875 175 12604.10 190.45 54642.05 88888.00 2015-06-24 17:36:35.000 175 12604.15 190.40 54642.03 88888.00 2015-06-24 17:36:35.125 175 12604.12 190.38 54642.05 88888.00 2015-06-24 17:36:35.250 175 12604.10 190.35 54642.05 88888.00 2015-06-24 17:36:35.375 175 12604.12 190.35 54642.05 88888.00 2015-06-24 17:36:35.500 175 12604.15 190.32 54642.05 88888.00 2015-06-24 17:36:35.625 175 12604.25 190.28 54642.03 88888.00 2015-06-24 17:36:35.750 175 12604.23 190.22 54642.00 88888.00 2015-06-24 17:36:35.875 175 12604.23 190.18 54642.00 88888.00 2015-06-24 17:36:36.000 175 12604.23 190.10 54642.00 88888.00 2015-06-24 17:36:36.125 175 12604.30 190.07 54642.00 88888.00 2015-06-24 17:36:36.250 175 12604.33 190.03 54641.97 88888.00 2015-06-24 17:36:36.375 175 12604.48 190.03 54641.97 88888.00 2015-06-24 17:36:36.500 175 12604.50 189.97 54641.93 88888.00 2015-06-24 17:36:36.625 175 12604.45 189.95 54641.95 88888.00 2015-06-24 17:36:36.750 175 12604.48 189.93 54641.95 88888.00 2015-06-24 17:36:36.875 175 12604.55 189.88 54641.95 88888.00 2015-06-24 17:36:37.000 175 12604.60 189.80 54641.93 88888.00 2015-06-24 17:36:37.125 175 12604.65 189.78 54641.93 88888.00 2015-06-24 17:36:37.250 175 12604.58 189.70 54641.93 88888.00 2015-06-24 17:36:37.375 175 12604.65 189.68 54641.90 88888.00 2015-06-24 17:36:37.500 175 12604.70 189.62 54641.93 88888.00 2015-06-24 17:36:37.625 175 12604.77 189.65 54641.93 88888.00 2015-06-24 17:36:37.750 175 12604.80 189.60 54641.93 88888.00 2015-06-24 17:36:37.875 175 12604.77 189.57 54641.90 88888.00 2015-06-24 17:36:38.000 175 12604.85 189.55 54641.88 88888.00 2015-06-24 17:36:38.125 175 12604.90 189.50 54641.90 88888.00 2015-06-24 17:36:38.250 175 12604.83 189.43 54641.88 88888.00 2015-06-24 17:36:38.375 175 12604.85 189.40 54641.85 88888.00 2015-06-24 17:36:38.500 175 12604.90 189.35 54641.88 88888.00 2015-06-24 17:36:38.625 175 12604.92 189.32 54641.88 88888.00 2015-06-24 17:36:38.750 175 12604.95 189.28 54641.88 88888.00 2015-06-24 17:36:38.875 175 12604.92 189.22 54641.88 88888.00 2015-06-24 17:36:39.000 175 12604.92 189.15 54641.88 88888.00 2015-06-24 17:36:39.125 175 12604.98 189.10 54641.90 88888.00 2015-06-24 17:36:39.250 175 12604.98 189.05 54641.90 88888.00 2015-06-24 17:36:39.375 175 12605.00 189.00 54641.88 88888.00 2015-06-24 17:36:39.500 175 12605.05 188.93 54641.90 88888.00 2015-06-24 17:36:39.625 175 12605.08 188.90 54641.88 88888.00 2015-06-24 17:36:39.750 175 12605.02 188.85 54641.88 88888.00 2015-06-24 17:36:39.875 175 12605.00 188.85 54641.90 88888.00 2015-06-24 17:36:40.000 175 12604.98 188.80 54641.88 88888.00 2015-06-24 17:36:40.125 175 12605.00 188.75 54641.88 88888.00 2015-06-24 17:36:40.250 175 12605.00 188.72 54641.90 88888.00 2015-06-24 17:36:40.375 175 12605.05 188.70 54641.90 88888.00 2015-06-24 17:36:40.500 175 12605.05 188.65 54641.88 88888.00 2015-06-24 17:36:40.625 175 12605.05 188.65 54641.90 88888.00 2015-06-24 17:36:40.750 175 12605.02 188.65 54641.90 88888.00 2015-06-24 17:36:40.875 175 12605.05 188.60 54641.90 88888.00 2015-06-24 17:36:41.000 175 12604.98 188.60 54641.93 88888.00 2015-06-24 17:36:41.125 175 12604.92 188.57 54641.93 88888.00 2015-06-24 17:36:41.250 175 12604.88 188.53 54641.93 88888.00 2015-06-24 17:36:41.375 175 12604.90 188.53 54641.93 88888.00 2015-06-24 17:36:41.500 175 12604.90 188.55 54641.95 88888.00 2015-06-24 17:36:41.625 175 12604.92 188.50 54641.93 88888.00 2015-06-24 17:36:41.750 175 12604.85 188.50 54641.93 88888.00 2015-06-24 17:36:41.875 175 12604.80 188.55 54641.95 88888.00 2015-06-24 17:36:42.000 175 12604.75 188.55 54641.95 88888.00 2015-06-24 17:36:42.125 175 12604.70 188.50 54641.95 88888.00 2015-06-24 17:36:42.250 175 12604.65 188.50 54641.95 88888.00 2015-06-24 17:36:42.375 175 12604.73 188.55 54641.97 88888.00 2015-06-24 17:36:42.500 175 12604.70 188.55 54642.00 88888.00 2015-06-24 17:36:42.625 175 12604.62 188.57 54642.00 88888.00 2015-06-24 17:36:42.750 175 12604.60 188.57 54641.97 88888.00 2015-06-24 17:36:42.875 175 12604.52 188.57 54642.00 88888.00 2015-06-24 17:36:43.000 175 12604.50 188.60 54642.00 88888.00 2015-06-24 17:36:43.125 175 12604.42 188.65 54642.03 88888.00 2015-06-24 17:36:43.250 175 12604.30 188.65 54642.05 88888.00 2015-06-24 17:36:43.375 175 12604.25 188.70 54642.05 88888.00 2015-06-24 17:36:43.500 175 12604.17 188.70 54642.03 88888.00 2015-06-24 17:36:43.625 175 12604.17 188.72 54642.05 88888.00 2015-06-24 17:36:43.750 175 12604.12 188.75 54642.03 88888.00 2015-06-24 17:36:43.875 175 12604.12 188.80 54642.03 88888.00 2015-06-24 17:36:44.000 175 12604.15 188.80 54642.03 88888.00 2015-06-24 17:36:44.125 175 12604.08 188.82 54642.05 88888.00 2015-06-24 17:36:44.250 175 12603.95 188.85 54642.07 88888.00 2015-06-24 17:36:44.375 175 12603.92 188.88 54642.05 88888.00 2015-06-24 17:36:44.500 175 12603.92 188.93 54642.05 88888.00 2015-06-24 17:36:44.625 175 12603.92 188.95 54642.05 88888.00 2015-06-24 17:36:44.750 175 12603.85 188.95 54642.05 88888.00 2015-06-24 17:36:44.875 175 12603.75 189.03 54642.07 88888.00 2015-06-24 17:36:45.000 175 12603.73 189.05 54642.05 88888.00 2015-06-24 17:36:45.125 175 12603.75 189.10 54642.05 88888.00 2015-06-24 17:36:45.250 175 12603.65 189.15 54642.07 88888.00 2015-06-24 17:36:45.375 175 12603.65 189.20 54642.07 88888.00 2015-06-24 17:36:45.500 175 12603.60 189.22 54642.12 88888.00 2015-06-24 17:36:45.625 175 12603.60 189.28 54642.10 88888.00 2015-06-24 17:36:45.750 175 12603.62 189.32 54642.10 88888.00 2015-06-24 17:36:45.875 175 12603.60 189.32 54642.12 88888.00 2015-06-24 17:36:46.000 175 12603.52 189.35 54642.10 88888.00 2015-06-24 17:36:46.125 175 12603.42 189.38 54642.07 88888.00 2015-06-24 17:36:46.250 175 12603.35 189.40 54642.10 88888.00 2015-06-24 17:36:46.375 175 12603.30 189.45 54642.10 88888.00 2015-06-24 17:36:46.500 175 12603.20 189.47 54642.07 88888.00 2015-06-24 17:36:46.625 175 12603.20 189.53 54642.07 88888.00 2015-06-24 17:36:46.750 175 12603.23 189.60 54642.07 88888.00 2015-06-24 17:36:46.875 175 12603.20 189.62 54642.10 88888.00 2015-06-24 17:36:47.000 175 12603.15 189.62 54642.07 88888.00 2015-06-24 17:36:47.125 175 12603.10 189.68 54642.05 88888.00 2015-06-24 17:36:47.250 175 12603.05 189.70 54642.07 88888.00 2015-06-24 17:36:47.375 175 12603.08 189.78 54642.07 88888.00 2015-06-24 17:36:47.500 175 12603.02 189.82 54642.10 88888.00 2015-06-24 17:36:47.625 175 12603.00 189.85 54642.10 88888.00 2015-06-24 17:36:47.750 175 12603.05 189.90 54642.07 88888.00 2015-06-24 17:36:47.875 175 12603.05 189.97 54642.10 88888.00 2015-06-24 17:36:48.000 175 12603.00 189.97 54642.07 88888.00 2015-06-24 17:36:48.125 175 12602.95 190.03 54642.10 88888.00 2015-06-24 17:36:48.250 175 12602.92 190.07 54642.10 88888.00 2015-06-24 17:36:48.375 175 12602.90 190.10 54642.10 88888.00 2015-06-24 17:36:48.500 175 12602.83 190.15 54642.10 88888.00 2015-06-24 17:36:48.625 175 12602.80 190.22 54642.12 88888.00 2015-06-24 17:36:48.750 175 12602.83 190.28 54642.12 88888.00 2015-06-24 17:36:48.875 175 12602.83 190.32 54642.10 88888.00 2015-06-24 17:36:49.000 175 12602.77 190.35 54642.07 88888.00 2015-06-24 17:36:49.125 175 12602.77 190.40 54642.10 88888.00 2015-06-24 17:36:49.250 175 12602.75 190.45 54642.10 88888.00 2015-06-24 17:36:49.375 175 12602.77 190.53 54642.10 88888.00 2015-06-24 17:36:49.500 175 12602.70 190.57 54642.10 88888.00 2015-06-24 17:36:49.625 175 12602.65 190.60 54642.12 88888.00 2015-06-24 17:36:49.750 175 12602.60 190.65 54642.12 88888.00 2015-06-24 17:36:49.875 175 12602.48 190.70 54642.07 88888.00 2015-06-24 17:36:50.000 175 12602.55 190.75 54642.12 88888.00 2015-06-24 17:36:50.125 175 12602.60 190.80 54642.12 88888.00 2015-06-24 17:36:50.250 175 12602.52 190.82 54642.07 88888.00 2015-06-24 17:36:50.375 175 12602.58 190.93 54642.10 88888.00 2015-06-24 17:36:50.500 175 12602.62 190.97 54642.10 88888.00 2015-06-24 17:36:50.625 175 12602.65 191.05 54642.12 88888.00 2015-06-24 17:36:50.750 175 12602.62 191.10 54642.10 88888.00 2015-06-24 17:36:50.875 175 12602.60 191.12 54642.10 88888.00 2015-06-24 17:36:51.000 175 12602.58 191.12 54642.07 88888.00 2015-06-24 17:36:51.125 175 12602.60 191.15 54642.07 88888.00 2015-06-24 17:36:51.250 175 12602.55 191.20 54642.07 88888.00 2015-06-24 17:36:51.375 175 12602.52 191.28 54642.03 88888.00 2015-06-24 17:36:51.500 175 12602.55 191.32 54642.00 88888.00 2015-06-24 17:36:51.625 175 12602.65 191.38 54642.03 88888.00 2015-06-24 17:36:51.750 175 12602.67 191.38 54642.03 88888.00 2015-06-24 17:36:51.875 175 12602.67 191.45 54642.05 88888.00 2015-06-24 17:36:52.000 175 12602.67 191.50 54642.03 88888.00 2015-06-24 17:36:52.125 175 12602.65 191.53 54642.03 88888.00 2015-06-24 17:36:52.250 175 12602.58 191.55 54642.05 88888.00 2015-06-24 17:36:52.375 175 12602.58 191.55 54642.05 88888.00 2015-06-24 17:36:52.500 175 12602.62 191.62 54642.03 88888.00 2015-06-24 17:36:52.625 175 12602.62 191.68 54642.00 88888.00 2015-06-24 17:36:52.750 175 12602.67 191.70 54642.03 88888.00 2015-06-24 17:36:52.875 175 12602.70 191.72 54642.00 88888.00 2015-06-24 17:36:53.000 175 12602.67 191.72 54641.97 88888.00 2015-06-24 17:36:53.125 175 12602.70 191.70 54641.95 88888.00 2015-06-24 17:36:53.250 175 12602.67 191.75 54641.97 88888.00 2015-06-24 17:36:53.375 175 12602.73 191.80 54641.97 88888.00 2015-06-24 17:36:53.500 175 12602.73 191.80 54641.95 88888.00 2015-06-24 17:36:53.625 175 12602.73 191.75 54641.90 88888.00 2015-06-24 17:36:53.750 175 12602.77 191.75 54641.90 88888.00 2015-06-24 17:36:53.875 175 12602.85 191.75 54641.95 88888.00 2015-06-24 17:36:54.000 175 12602.90 191.75 54641.93 88888.00 2015-06-24 17:36:54.125 175 12602.90 191.78 54641.93 88888.00 2015-06-24 17:36:54.250 175 12602.88 191.75 54641.93 88888.00 2015-06-24 17:36:54.375 175 12602.95 191.78 54641.93 88888.00 2015-06-24 17:36:54.500 175 12602.92 191.75 54641.93 88888.00 2015-06-24 17:36:54.625 175 12602.92 191.75 54641.93 88888.00 2015-06-24 17:36:54.750 175 12602.88 191.78 54641.88 88888.00 2015-06-24 17:36:54.875 175 12602.83 191.78 54641.88 88888.00 2015-06-24 17:36:55.000 175 12602.83 191.72 54641.85 88888.00 2015-06-24 17:36:55.125 175 12602.83 191.72 54641.85 88888.00 2015-06-24 17:36:55.250 175 12602.85 191.68 54641.85 88888.00 2015-06-24 17:36:55.375 175 12602.92 191.68 54641.82 88888.00 2015-06-24 17:36:55.500 175 12602.98 191.68 54641.80 88888.00 2015-06-24 17:36:55.625 175 12603.05 191.65 54641.80 88888.00 2015-06-24 17:36:55.750 175 12603.12 191.60 54641.82 88888.00 2015-06-24 17:36:55.875 175 12603.20 191.60 54641.85 88888.00 2015-06-24 17:36:56.000 175 12603.20 191.53 54641.85 88888.00 2015-06-24 17:36:56.125 175 12603.17 191.53 54641.82 88888.00 2015-06-24 17:36:56.250 175 12603.20 191.47 54641.82 88888.00 2015-06-24 17:36:56.375 175 12603.20 191.45 54641.78 88888.00 2015-06-24 17:36:56.500 175 12603.23 191.40 54641.78 88888.00 2015-06-24 17:36:56.625 175 12603.20 191.38 54641.80 88888.00 2015-06-24 17:36:56.750 175 12603.20 191.38 54641.80 88888.00 2015-06-24 17:36:56.875 175 12603.27 191.38 54641.80 88888.00 2015-06-24 17:36:57.000 175 12603.42 191.35 54641.80 88888.00 2015-06-24 17:36:57.125 175 12603.42 191.28 54641.78 88888.00 2015-06-24 17:36:57.250 175 12603.33 191.22 54641.75 88888.00 2015-06-24 17:36:57.375 175 12603.40 191.22 54641.75 88888.00 2015-06-24 17:36:57.500 175 12603.40 191.15 54641.75 88888.00 2015-06-24 17:36:57.625 175 12603.45 191.12 54641.75 88888.00 2015-06-24 17:36:57.750 175 12603.52 191.12 54641.80 88888.00 2015-06-24 17:36:57.875 175 12603.60 191.07 54641.78 88888.00 2015-06-24 17:36:58.000 175 12603.55 191.00 54641.72 88888.00 2015-06-24 17:36:58.125 175 12603.55 190.93 54641.72 88888.00 2015-06-24 17:36:58.250 175 12603.52 190.85 54641.72 88888.00 2015-06-24 17:36:58.375 175 12603.60 190.85 54641.72 88888.00 2015-06-24 17:36:58.500 175 12603.67 190.85 54641.75 88888.00 2015-06-24 17:36:58.625 175 12603.73 190.80 54641.75 88888.00 2015-06-24 17:36:58.750 175 12603.65 190.75 54641.72 88888.00 2015-06-24 17:36:58.875 175 12603.65 190.68 54641.72 88888.00 2015-06-24 17:36:59.000 175 12603.70 190.60 54641.70 88888.00 2015-06-24 17:36:59.125 175 12603.73 190.53 54641.70 88888.00 2015-06-24 17:36:59.250 175 12603.67 190.45 54641.70 88888.00 2015-06-24 17:36:59.375 175 12603.70 190.45 54641.72 88888.00 2015-06-24 17:36:59.500 175 12603.65 190.43 54641.72 88888.00 2015-06-24 17:36:59.625 175 12603.67 190.35 54641.72 88888.00 2015-06-24 17:36:59.750 175 12603.67 190.30 54641.70 88888.00 2015-06-24 17:36:59.875 175 12603.67 190.25 54641.70 88888.00 2015-06-24 17:37:00.000 175 12603.70 190.20 54641.70 88888.00 2015-06-24 17:37:00.125 175 12603.73 190.20 54641.70 88888.00 2015-06-24 17:37:00.250 175 12603.70 190.15 54641.72 88888.00 2015-06-24 17:37:00.375 175 12603.73 190.12 54641.70 88888.00 2015-06-24 17:37:00.500 175 12603.75 190.10 54641.72 88888.00 2015-06-24 17:37:00.625 175 12603.77 190.07 54641.70 88888.00 2015-06-24 17:37:00.750 175 12603.80 190.03 54641.70 88888.00 2015-06-24 17:37:00.875 175 12603.75 190.00 54641.70 88888.00 2015-06-24 17:37:01.000 175 12603.70 189.95 54641.72 88888.00 2015-06-24 17:37:01.125 175 12603.65 189.90 54641.72 88888.00 2015-06-24 17:37:01.250 175 12603.60 189.85 54641.72 88888.00 2015-06-24 17:37:01.375 175 12603.62 189.88 54641.72 88888.00 2015-06-24 17:37:01.500 175 12603.60 189.85 54641.75 88888.00 2015-06-24 17:37:01.625 175 12603.62 189.85 54641.75 88888.00 2015-06-24 17:37:01.750 175 12603.73 189.88 54641.72 88888.00 2015-06-24 17:37:01.875 175 12603.65 189.82 54641.72 88888.00 2015-06-24 17:37:02.000 175 12603.70 189.78 54641.70 88888.00 2015-06-24 17:37:02.125 175 12603.73 189.78 54641.72 88888.00 2015-06-24 17:37:02.250 175 12603.70 189.78 54641.75 88888.00 2015-06-24 17:37:02.375 175 12603.67 189.78 54641.75 88888.00 2015-06-24 17:37:02.500 175 12603.65 189.80 54641.75 88888.00 2015-06-24 17:37:02.625 175 12603.62 189.75 54641.75 88888.00 2015-06-24 17:37:02.750 175 12603.58 189.78 54641.72 88888.00 2015-06-24 17:37:02.875 175 12603.60 189.78 54641.75 88888.00 2015-06-24 17:37:03.000 175 12603.58 189.78 54641.72 88888.00 2015-06-24 17:37:03.125 175 12603.52 189.80 54641.75 88888.00 2015-06-24 17:37:03.250 175 12603.42 189.75 54641.75 88888.00 2015-06-24 17:37:03.375 175 12603.48 189.78 54641.78 88888.00 2015-06-24 17:37:03.500 175 12603.48 189.80 54641.78 88888.00 2015-06-24 17:37:03.625 175 12603.42 189.80 54641.78 88888.00 2015-06-24 17:37:03.750 175 12603.40 189.78 54641.80 88888.00 2015-06-24 17:37:03.875 175 12603.40 189.80 54641.80 88888.00 2015-06-24 17:37:04.000 175 12603.33 189.78 54641.78 88888.00 2015-06-24 17:37:04.125 175 12603.25 189.82 54641.80 88888.00 2015-06-24 17:37:04.250 175 12603.20 189.82 54641.80 88888.00 2015-06-24 17:37:04.375 175 12603.25 189.82 54641.80 88888.00 2015-06-24 17:37:04.500 175 12603.23 189.85 54641.80 88888.00 2015-06-24 17:37:04.625 175 12603.17 189.85 54641.80 88888.00 2015-06-24 17:37:04.750 175 12603.10 189.85 54641.82 88888.00 2015-06-24 17:37:04.875 175 12602.98 189.85 54641.85 88888.00 2015-06-24 17:37:05.000 175 12602.95 189.85 54641.85 88888.00 2015-06-24 17:37:05.125 175 12602.95 189.90 54641.85 88888.00 2015-06-24 17:37:05.250 175 12602.95 189.90 54641.82 88888.00 2015-06-24 17:37:05.375 175 12602.92 189.93 54641.82 88888.00 2015-06-24 17:37:05.500 175 12602.90 189.90 54641.85 88888.00 2015-06-24 17:37:05.625 175 12602.88 189.95 54641.85 88888.00 2015-06-24 17:37:05.750 175 12602.85 189.97 54641.85 88888.00 2015-06-24 17:37:05.875 175 12602.85 189.95 54641.88 88888.00 2015-06-24 17:37:06.000 175 12602.77 190.00 54641.88 88888.00 2015-06-24 17:37:06.125 175 12602.73 190.00 54641.88 88888.00 2015-06-24 17:37:06.250 175 12602.73 190.05 54641.90 88888.00 2015-06-24 17:37:06.375 175 12602.77 190.05 54641.90 88888.00 2015-06-24 17:37:06.500 175 12602.67 190.07 54641.88 88888.00 2015-06-24 17:37:06.625 175 12602.60 190.10 54641.90 88888.00 2015-06-24 17:37:06.750 175 12602.48 190.10 54641.85 88888.00 2015-06-24 17:37:06.875 175 12602.42 190.10 54641.90 88888.00 2015-06-24 17:37:07.000 175 12602.50 190.18 54641.93 88888.00 2015-06-24 17:37:07.125 175 12602.55 190.25 54641.90 88888.00 2015-06-24 17:37:07.250 175 12602.48 190.28 54641.90 88888.00 2015-06-24 17:37:07.375 175 12602.42 190.30 54641.90 88888.00 2015-06-24 17:37:07.500 175 12602.38 190.30 54641.90 88888.00 2015-06-24 17:37:07.625 175 12602.33 190.32 54641.90 88888.00 2015-06-24 17:37:07.750 175 12602.33 190.32 54641.88 88888.00 2015-06-24 17:37:07.875 175 12602.33 190.35 54641.90 88888.00 2015-06-24 17:37:08.000 175 12602.27 190.40 54641.90 88888.00 2015-06-24 17:37:08.125 175 12602.20 190.45 54641.93 88888.00 2015-06-24 17:37:08.250 175 12602.20 190.47 54641.93 88888.00 2015-06-24 17:37:08.375 175 12602.23 190.50 54641.93 88888.00 2015-06-24 17:37:08.500 175 12602.15 190.55 54641.95 88888.00 2015-06-24 17:37:08.625 175 12602.12 190.57 54641.95 88888.00 2015-06-24 17:37:08.750 175 12602.08 190.62 54641.93 88888.00 2015-06-24 17:37:08.875 175 12602.08 190.68 54641.95 88888.00 2015-06-24 17:37:09.000 175 12602.05 190.70 54641.95 88888.00 2015-06-24 17:37:09.125 175 12602.00 190.75 54641.95 88888.00 2015-06-24 17:37:09.250 175 12602.00 190.78 54641.95 88888.00 2015-06-24 17:37:09.375 175 12601.95 190.82 54641.95 88888.00 2015-06-24 17:37:09.500 175 12601.90 190.85 54641.95 88888.00 2015-06-24 17:37:09.625 175 12601.88 190.90 54641.93 88888.00 2015-06-24 17:37:09.750 175 12601.80 190.97 54641.93 88888.00 2015-06-24 17:37:09.875 175 12601.77 191.03 54641.93 88888.00 2015-06-24 17:37:10.000 175 12601.77 191.05 54641.93 88888.00 2015-06-24 17:37:10.125 175 12601.75 191.10 54641.97 88888.00 2015-06-24 17:37:10.250 175 12601.65 191.12 54641.97 88888.00 2015-06-24 17:37:10.375 175 12601.60 191.15 54641.93 88888.00 2015-06-24 17:37:10.500 175 12601.62 191.18 54641.93 88888.00 2015-06-24 17:37:10.625 175 12601.60 191.25 54641.95 88888.00 2015-06-24 17:37:10.750 175 12601.55 191.30 54641.95 88888.00 2015-06-24 17:37:10.875 175 12601.52 191.35 54641.95 88888.00 2015-06-24 17:37:11.000 175 12601.52 191.38 54641.95 88888.00 2015-06-24 17:37:11.125 175 12601.42 191.45 54641.95 88888.00 2015-06-24 17:37:11.250 175 12601.33 191.47 54641.95 88888.00 2015-06-24 17:37:11.375 175 12601.42 191.53 54641.95 88888.00 2015-06-24 17:37:11.500 175 12601.40 191.57 54641.95 88888.00 2015-06-24 17:37:11.625 175 12601.42 191.60 54641.93 88888.00 2015-06-24 17:37:11.750 175 12601.42 191.62 54641.93 88888.00 2015-06-24 17:37:11.875 175 12601.38 191.72 54641.93 88888.00 2015-06-24 17:37:12.000 175 12601.40 191.78 54641.95 88888.00 2015-06-24 17:37:12.125 175 12601.35 191.82 54641.95 88888.00 2015-06-24 17:37:12.250 175 12601.33 191.88 54641.90 88888.00 2015-06-24 17:37:12.375 175 12601.38 191.93 54641.93 88888.00 2015-06-24 17:37:12.500 175 12601.38 191.97 54641.93 88888.00 2015-06-24 17:37:12.625 175 12601.27 192.00 54641.88 88888.00 2015-06-24 17:37:12.750 175 12601.25 192.03 54641.85 88888.00 2015-06-24 17:37:12.875 175 12601.23 192.10 54641.88 88888.00 2015-06-24 17:37:13.000 175 12601.20 192.12 54641.90 88888.00 2015-06-24 17:37:13.125 175 12601.15 192.20 54641.88 88888.00 2015-06-24 17:37:13.250 175 12601.12 192.20 54641.85 88888.00 2015-06-24 17:37:13.375 175 12601.20 192.25 54641.85 88888.00 2015-06-24 17:37:13.500 175 12601.23 192.30 54641.82 88888.00 2015-06-24 17:37:13.625 175 12601.25 192.35 54641.82 88888.00 2015-06-24 17:37:13.750 175 12601.27 192.43 54641.85 88888.00 2015-06-24 17:37:13.875 175 12601.30 192.47 54641.85 88888.00 2015-06-24 17:37:14.000 175 12601.33 192.50 54641.82 88888.00 2015-06-24 17:37:14.125 175 12601.27 192.47 54641.82 88888.00 2015-06-24 17:37:14.250 175 12601.25 192.50 54641.82 88888.00 2015-06-24 17:37:14.375 175 12601.27 192.53 54641.78 88888.00 2015-06-24 17:37:14.500 175 12601.27 192.60 54641.80 88888.00 2015-06-24 17:37:14.625 175 12601.30 192.65 54641.80 88888.00 2015-06-24 17:37:14.750 175 12601.40 192.68 54641.80 88888.00 2015-06-24 17:37:14.875 175 12601.38 192.72 54641.78 88888.00 2015-06-24 17:37:15.000 175 12601.35 192.75 54641.75 88888.00 2015-06-24 17:37:15.125 175 12601.40 192.78 54641.78 88888.00 2015-06-24 17:37:15.250 175 12601.38 192.80 54641.75 88888.00 2015-06-24 17:37:15.375 175 12601.40 192.85 54641.75 88888.00 2015-06-24 17:37:15.500 175 12601.38 192.85 54641.78 88888.00 2015-06-24 17:37:15.625 175 12601.40 192.88 54641.78 88888.00 2015-06-24 17:37:15.750 175 12601.42 192.93 54641.70 88888.00 2015-06-24 17:37:15.875 175 12601.40 192.90 54641.70 88888.00 2015-06-24 17:37:16.000 175 12601.40 192.93 54641.70 88888.00 2015-06-24 17:37:16.125 175 12601.45 192.97 54641.70 88888.00 2015-06-24 17:37:16.250 175 12601.40 193.03 54641.70 88888.00 2015-06-24 17:37:16.375 175 12601.40 193.03 54641.68 88888.00 2015-06-24 17:37:16.500 175 12601.48 193.03 54641.70 88888.00 2015-06-24 17:37:16.625 175 12601.52 193.03 54641.68 88888.00 2015-06-24 17:37:16.750 175 12601.52 193.03 54641.62 88888.00 2015-06-24 17:37:16.875 175 12601.55 193.05 54641.65 88888.00 2015-06-24 17:37:17.000 175 12601.62 193.07 54641.62 88888.00 2015-06-24 17:37:17.125 175 12601.62 193.07 54641.62 88888.00 2015-06-24 17:37:17.250 175 12601.65 193.10 54641.62 88888.00 2015-06-24 17:37:17.375 175 12601.70 193.12 54641.62 88888.00 2015-06-24 17:37:17.500 175 12601.70 193.12 54641.60 88888.00 2015-06-24 17:37:17.625 175 12601.73 193.15 54641.57 88888.00 2015-06-24 17:37:17.750 175 12601.75 193.10 54641.57 88888.00 2015-06-24 17:37:17.875 175 12601.73 193.05 54641.55 88888.00 2015-06-24 17:37:18.000 175 12601.75 193.05 54641.55 88888.00 2015-06-24 17:37:18.125 175 12601.83 193.10 54641.57 88888.00 2015-06-24 17:37:18.250 175 12601.80 193.12 54641.55 88888.00 2015-06-24 17:37:18.375 175 12601.75 193.12 54641.55 88888.00 2015-06-24 17:37:18.500 175 12601.80 193.15 54641.55 88888.00 2015-06-24 17:37:18.625 175 12601.90 193.18 54641.55 88888.00 2015-06-24 17:37:18.750 175 12601.95 193.12 54641.53 88888.00 2015-06-24 17:37:18.875 175 12601.98 193.12 54641.55 88888.00 2015-06-24 17:37:19.000 175 12602.00 193.07 54641.53 88888.00 2015-06-24 17:37:19.125 175 12601.98 193.07 54641.53 88888.00 2015-06-24 17:37:19.250 175 12601.92 193.07 54641.50 88888.00 2015-06-24 17:37:19.375 175 12602.00 193.10 54641.50 88888.00 2015-06-24 17:37:19.500 175 12602.05 193.05 54641.50 88888.00 2015-06-24 17:37:19.625 175 12602.08 193.05 54641.50 88888.00 2015-06-24 17:37:19.750 175 12602.08 193.05 54641.50 88888.00 2015-06-24 17:37:19.875 175 12602.05 193.05 54641.47 88888.00 2015-06-24 17:37:20.000 175 12602.00 193.03 54641.50 88888.00 2015-06-24 17:37:20.125 175 12602.00 192.97 54641.50 88888.00 2015-06-24 17:37:20.250 175 12601.95 192.95 54641.53 88888.00 2015-06-24 17:37:20.375 175 12602.00 192.97 54641.53 88888.00 2015-06-24 17:37:20.500 175 12601.98 192.95 54641.53 88888.00 2015-06-24 17:37:20.625 175 12602.00 192.95 54641.55 88888.00 2015-06-24 17:37:20.750 175 12601.98 192.95 54641.53 88888.00 2015-06-24 17:37:20.875 175 12601.90 192.90 54641.55 88888.00 2015-06-24 17:37:21.000 175 12601.85 192.88 54641.53 88888.00 2015-06-24 17:37:21.125 175 12601.83 192.88 54641.53 88888.00 2015-06-24 17:37:21.250 175 12601.85 192.85 54641.53 88888.00 2015-06-24 17:37:21.375 175 12601.88 192.82 54641.50 88888.00 2015-06-24 17:37:21.500 175 12601.83 192.82 54641.47 88888.00 2015-06-24 17:37:21.625 175 12601.77 192.82 54641.50 88888.00 2015-06-24 17:37:21.750 175 12601.77 192.82 54641.55 88888.00 2015-06-24 17:37:21.875 175 12601.73 192.82 54641.53 88888.00 2015-06-24 17:37:22.000 175 12601.73 192.80 54641.53 88888.00 2015-06-24 17:37:22.125 175 12601.65 192.80 54641.55 88888.00 2015-06-24 17:37:22.250 175 12601.55 192.80 54641.55 88888.00 2015-06-24 17:37:22.375 175 12601.52 192.78 54641.55 88888.00 2015-06-24 17:37:22.500 175 12601.40 192.78 54641.57 88888.00 2015-06-24 17:37:22.625 175 12601.38 192.75 54641.57 88888.00 2015-06-24 17:37:22.750 175 12601.38 192.75 54641.57 88888.00 2015-06-24 17:37:22.875 175 12601.35 192.72 54641.57 88888.00 2015-06-24 17:37:23.000 175 12601.30 192.72 54641.60 88888.00 2015-06-24 17:37:23.125 175 12601.25 192.72 54641.62 88888.00 2015-06-24 17:37:23.250 175 12601.12 192.70 54641.60 88888.00 2015-06-24 17:37:23.375 175 12601.08 192.70 54641.60 88888.00 2015-06-24 17:37:23.500 175 12601.00 192.68 54641.62 88888.00 2015-06-24 17:37:23.625 175 12600.95 192.68 54641.62 88888.00 2015-06-24 17:37:23.750 175 12600.88 192.65 54641.62 88888.00 2015-06-24 17:37:23.875 175 12600.80 192.65 54641.65 88888.00 2015-06-24 17:37:24.000 175 12600.75 192.62 54641.65 88888.00 2015-06-24 17:37:24.125 175 12600.70 192.65 54641.68 88888.00 2015-06-24 17:37:24.250 175 12600.60 192.65 54641.70 88888.00 2015-06-24 17:37:24.375 175 12600.55 192.62 54641.70 88888.00 2015-06-24 17:37:24.500 175 12600.45 192.57 54641.68 88888.00 2015-06-24 17:37:24.625 175 12600.35 192.57 54641.72 88888.00 2015-06-24 17:37:24.750 175 12600.30 192.60 54641.75 88888.00 2015-06-24 17:37:24.875 175 12600.23 192.57 54641.78 88888.00 2015-06-24 17:37:25.000 175 12600.15 192.57 54641.80 88888.00 2015-06-24 17:37:25.125 175 12600.10 192.57 54641.78 88888.00 2015-06-24 17:37:25.250 175 12600.00 192.55 54641.78 88888.00 2015-06-24 17:37:25.375 175 12599.92 192.55 54641.78 88888.00 2015-06-24 17:37:25.500 175 12599.77 192.57 54641.82 88888.00 2015-06-24 17:37:25.625 175 12599.65 192.55 54641.82 88888.00 2015-06-24 17:37:25.750 175 12599.55 192.53 54641.85 88888.00 2015-06-24 17:37:25.875 175 12599.52 192.50 54641.82 88888.00 2015-06-24 17:37:26.000 175 12599.48 192.47 54641.82 88888.00 2015-06-24 17:37:26.125 175 12599.42 192.50 54641.85 88888.00 2015-06-24 17:37:26.250 175 12599.38 192.50 54641.90 88888.00 2015-06-24 17:37:26.375 175 12599.38 192.50 54641.93 88888.00 2015-06-24 17:37:26.500 175 12599.25 192.47 54641.93 88888.00 2015-06-24 17:37:26.625 175 12599.17 192.47 54641.90 88888.00 2015-06-24 17:37:26.750 175 12599.08 192.47 54641.93 88888.00 2015-06-24 17:37:26.875 175 12599.08 192.47 54641.95 88888.00 2015-06-24 17:37:27.000 175 12599.05 192.50 54641.93 88888.00 2015-06-24 17:37:27.125 175 12598.95 192.47 54641.97 88888.00 2015-06-24 17:37:27.250 175 12598.83 192.47 54642.00 88888.00 2015-06-24 17:37:27.375 175 12598.77 192.50 54642.00 88888.00 2015-06-24 17:37:27.500 175 12598.65 192.53 54642.00 88888.00 2015-06-24 17:37:27.625 175 12598.58 192.50 54642.00 88888.00 2015-06-24 17:37:27.750 175 12598.52 192.47 54641.97 88888.00 2015-06-24 17:37:27.875 175 12598.48 192.50 54641.97 88888.00 2015-06-24 17:37:28.000 175 12598.42 192.53 54642.00 88888.00 2015-06-24 17:37:28.125 175 12598.42 192.57 54642.05 88888.00 2015-06-24 17:37:28.250 175 12598.40 192.57 54642.05 88888.00 2015-06-24 17:37:28.375 175 12598.40 192.57 54642.03 88888.00 2015-06-24 17:37:28.500 175 12598.33 192.57 54642.03 88888.00 2015-06-24 17:37:28.625 175 12598.27 192.62 54642.05 88888.00 2015-06-24 17:37:28.750 175 12598.30 192.65 54642.07 88888.00 2015-06-24 17:37:28.875 175 12598.30 192.68 54642.05 88888.00 2015-06-24 17:37:29.000 175 12598.25 192.68 54642.03 88888.00 2015-06-24 17:37:29.125 175 12598.20 192.68 54642.03 88888.00 2015-06-24 17:37:29.250 175 12598.08 192.68 54642.07 88888.00 2015-06-24 17:37:29.375 175 12598.08 192.72 54642.07 88888.00 2015-06-24 17:37:29.500 175 12598.05 192.75 54642.07 88888.00 2015-06-24 17:37:29.625 175 12598.02 192.78 54642.05 88888.00 2015-06-24 17:37:29.750 175 12598.02 192.80 54642.03 88888.00 2015-06-24 17:37:29.875 175 12598.05 192.82 54642.05 88888.00 2015-06-24 17:37:30.000 175 12598.05 192.82 54642.05 88888.00 2015-06-24 17:37:30.125 175 12598.15 192.88 54642.07 88888.00 2015-06-24 17:37:30.250 175 12598.15 192.93 54642.07 88888.00 2015-06-24 17:37:30.375 175 12598.12 192.97 54642.07 88888.00 2015-06-24 17:37:30.500 175 12598.10 193.03 54642.07 88888.00 2015-06-24 17:37:30.625 175 12598.12 193.05 54642.03 88888.00 2015-06-24 17:37:30.750 175 12598.12 193.07 54642.00 88888.00 2015-06-24 17:37:30.875 175 12598.15 193.07 54641.97 88888.00 2015-06-24 17:37:31.000 175 12598.12 193.10 54641.95 88888.00 2015-06-24 17:37:31.125 175 12598.08 193.15 54641.97 88888.00 2015-06-24 17:37:31.250 175 12598.08 193.20 54641.97 88888.00 2015-06-24 17:37:31.375 175 12598.12 193.25 54641.95 88888.00 2015-06-24 17:37:31.500 175 12598.15 193.30 54641.90 88888.00 2015-06-24 17:37:31.625 175 12598.20 193.35 54641.90 88888.00 2015-06-24 17:37:31.750 175 12598.30 193.40 54641.88 88888.00 2015-06-24 17:37:31.875 175 12598.33 193.43 54641.85 88888.00 2015-06-24 17:37:32.000 175 12598.35 193.50 54641.82 88888.00 2015-06-24 17:37:32.125 175 12598.38 193.50 54641.82 88888.00 2015-06-24 17:37:32.250 175 12598.33 193.53 54641.85 88888.00 2015-06-24 17:37:32.375 175 12598.38 193.55 54641.82 88888.00 2015-06-24 17:37:32.500 175 12598.40 193.60 54641.80 88888.00 2015-06-24 17:37:32.625 175 12598.42 193.65 54641.78 88888.00 2015-06-24 17:37:32.750 175 12598.42 193.72 54641.75 88888.00 2015-06-24 17:37:32.875 175 12598.50 193.72 54641.75 88888.00 2015-06-24 17:37:33.000 175 12598.48 193.75 54641.72 88888.00 2015-06-24 17:37:33.125 175 12598.50 193.82 54641.72 88888.00 2015-06-24 17:37:33.250 175 12598.55 193.85 54641.72 88888.00 2015-06-24 17:37:33.375 175 12598.67 193.90 54641.72 88888.00 2015-06-24 17:37:33.500 175 12598.73 193.93 54641.70 88888.00 2015-06-24 17:37:33.625 175 12598.73 193.95 54641.70 88888.00 2015-06-24 17:37:33.750 175 12598.70 194.00 54641.68 88888.00 2015-06-24 17:37:33.875 175 12598.73 194.03 54641.65 88888.00 2015-06-24 17:37:34.000 175 12598.80 194.10 54641.65 88888.00 2015-06-24 17:37:34.125 175 12598.83 194.15 54641.65 88888.00 2015-06-24 17:37:34.250 175 12598.90 194.18 54641.62 88888.00 2015-06-24 17:37:34.375 175 12598.95 194.20 54641.65 88888.00 2015-06-24 17:37:34.500 175 12598.92 194.18 54641.60 88888.00 2015-06-24 17:37:34.625 175 12599.00 194.22 54641.57 88888.00 2015-06-24 17:37:34.750 175 12599.05 194.25 54641.55 88888.00 2015-06-24 17:37:34.875 175 12599.02 194.22 54641.55 88888.00 2015-06-24 17:37:35.000 175 12599.10 194.25 54641.55 88888.00 2015-06-24 17:37:35.125 175 12599.20 194.28 54641.55 88888.00 2015-06-24 17:37:35.250 175 12599.17 194.25 54641.55 88888.00 2015-06-24 17:37:35.375 175 12599.25 194.30 54641.55 88888.00 2015-06-24 17:37:35.500 175 12599.23 194.32 54641.53 88888.00 2015-06-24 17:37:35.625 175 12599.23 194.35 54641.50 88888.00 2015-06-24 17:37:35.750 175 12599.20 194.38 54641.50 88888.00 2015-06-24 17:37:35.875 175 12599.27 194.40 54641.47 88888.00 2015-06-24 17:37:36.000 175 12599.33 194.35 54641.47 88888.00 2015-06-24 17:37:36.125 175 12599.30 194.38 54641.50 88888.00 2015-06-24 17:37:36.250 175 12599.30 194.40 54641.50 88888.00 2015-06-24 17:37:36.375 175 12599.33 194.40 54641.47 88888.00 2015-06-24 17:37:36.500 175 12599.30 194.40 54641.50 88888.00 2015-06-24 17:37:36.625 175 12599.35 194.40 54641.47 88888.00 2015-06-24 17:37:36.750 175 12599.40 194.43 54641.47 88888.00 2015-06-24 17:37:36.875 175 12599.45 194.43 54641.47 88888.00 2015-06-24 17:37:37.000 175 12599.48 194.40 54641.43 88888.00 2015-06-24 17:37:37.125 175 12599.50 194.43 54641.43 88888.00 2015-06-24 17:37:37.250 175 12599.45 194.43 54641.47 88888.00 2015-06-24 17:37:37.375 175 12599.45 194.43 54641.47 88888.00 2015-06-24 17:37:37.500 175 12599.42 194.43 54641.50 88888.00 2015-06-24 17:37:37.625 175 12599.40 194.43 54641.47 88888.00 2015-06-24 17:37:37.750 175 12599.45 194.43 54641.43 88888.00 2015-06-24 17:37:37.875 175 12599.45 194.43 54641.43 88888.00 2015-06-24 17:37:38.000 175 12599.42 194.45 54641.45 88888.00 2015-06-24 17:37:38.125 175 12599.40 194.47 54641.45 88888.00 2015-06-24 17:37:38.250 175 12599.38 194.43 54641.45 88888.00 2015-06-24 17:37:38.375 175 12599.42 194.47 54641.47 88888.00 2015-06-24 17:37:38.500 175 12599.40 194.47 54641.47 88888.00 2015-06-24 17:37:38.625 175 12599.33 194.45 54641.45 88888.00 2015-06-24 17:37:38.750 175 12599.27 194.45 54641.43 88888.00 2015-06-24 17:37:38.875 175 12599.25 194.45 54641.43 88888.00 2015-06-24 17:37:39.000 175 12599.25 194.50 54641.45 88888.00 2015-06-24 17:37:39.125 175 12599.23 194.50 54641.47 88888.00 2015-06-24 17:37:39.250 175 12599.17 194.45 54641.45 88888.00 2015-06-24 17:37:39.375 175 12599.15 194.45 54641.45 88888.00 2015-06-24 17:37:39.500 175 12599.12 194.50 54641.45 88888.00 2015-06-24 17:37:39.625 175 12599.15 194.55 54641.45 88888.00 2015-06-24 17:37:39.750 175 12599.12 194.57 54641.45 88888.00 2015-06-24 17:37:39.875 175 12599.05 194.55 54641.47 88888.00 2015-06-24 17:37:40.000 175 12599.02 194.55 54641.47 88888.00 2015-06-24 17:37:40.125 175 12598.98 194.55 54641.47 88888.00 2015-06-24 17:37:40.250 175 12598.83 194.55 54641.50 88888.00 2015-06-24 17:37:40.375 175 12598.80 194.55 54641.50 88888.00 2015-06-24 17:37:40.500 175 12598.70 194.60 54641.53 88888.00 2015-06-24 17:37:40.625 175 12598.62 194.60 54641.53 88888.00 2015-06-24 17:37:40.750 175 12598.58 194.62 54641.50 88888.00 2015-06-24 17:37:40.875 175 12598.55 194.62 54641.50 88888.00 2015-06-24 17:37:41.000 175 12598.48 194.65 54641.53 88888.00 2015-06-24 17:37:41.125 175 12598.38 194.65 54641.53 88888.00 2015-06-24 17:37:41.250 175 12598.30 194.68 54641.53 88888.00 2015-06-24 17:37:41.375 175 12598.30 194.68 54641.50 88888.00 2015-06-24 17:37:41.500 175 12598.23 194.70 54641.53 88888.00 2015-06-24 17:37:41.625 175 12598.10 194.70 54641.53 88888.00 2015-06-24 17:37:41.750 175 12598.08 194.68 54641.55 88888.00 2015-06-24 17:37:41.875 175 12598.02 194.68 54641.55 88888.00 2015-06-24 17:37:42.000 175 12598.00 194.70 54641.55 88888.00 2015-06-24 17:37:42.125 175 12597.98 194.75 54641.55 88888.00 2015-06-24 17:37:42.250 175 12597.88 194.78 54641.57 88888.00 2015-06-24 17:37:42.375 175 12597.88 194.82 54641.55 88888.00 2015-06-24 17:37:42.500 175 12597.80 194.80 54641.55 88888.00 2015-06-24 17:37:42.625 175 12597.75 194.80 54641.55 88888.00 2015-06-24 17:37:42.750 175 12597.70 194.85 54641.57 88888.00 2015-06-24 17:37:42.875 175 12597.67 194.90 54641.57 88888.00 2015-06-24 17:37:43.000 175 12597.60 194.88 54641.55 88888.00 2015-06-24 17:37:43.125 175 12597.58 194.88 54641.57 88888.00 2015-06-24 17:37:43.250 175 12597.52 194.93 54641.60 88888.00 2015-06-24 17:37:43.375 175 12597.52 194.97 54641.60 88888.00 2015-06-24 17:37:43.500 175 12597.45 194.97 54641.60 88888.00 2015-06-24 17:37:43.625 175 12597.40 194.97 54641.62 88888.00 2015-06-24 17:37:43.750 175 12597.30 195.00 54641.60 88888.00 2015-06-24 17:37:43.875 175 12597.23 195.05 54641.60 88888.00 2015-06-24 17:37:44.000 175 12597.30 195.05 54641.57 88888.00 2015-06-24 17:37:44.125 175 12597.30 195.05 54641.57 88888.00 2015-06-24 17:37:44.250 175 12597.20 195.05 54641.57 88888.00 2015-06-24 17:37:44.375 175 12597.15 195.07 54641.57 88888.00 2015-06-24 17:37:44.500 175 12597.12 195.10 54641.60 88888.00 2015-06-24 17:37:44.625 175 12597.10 195.12 54641.62 88888.00 2015-06-24 17:37:44.750 175 12597.15 195.18 54641.60 88888.00 2015-06-24 17:37:44.875 175 12597.20 195.18 54641.57 88888.00 2015-06-24 17:37:45.000 175 12597.15 195.20 54641.57 88888.00 2015-06-24 17:37:45.125 175 12597.05 195.25 54641.57 88888.00 2015-06-24 17:37:45.250 175 12597.00 195.25 54641.57 88888.00 2015-06-24 17:37:45.375 175 12597.02 195.22 54641.57 88888.00 2015-06-24 17:37:45.500 175 12596.92 195.22 54641.55 88888.00 2015-06-24 17:37:45.625 175 12596.85 195.22 54641.55 88888.00 2015-06-24 17:37:45.750 175 12596.88 195.28 54641.55 88888.00 2015-06-24 17:37:45.875 175 12596.92 195.30 54641.55 88888.00 2015-06-24 17:37:46.000 175 12596.88 195.35 54641.53 88888.00 2015-06-24 17:37:46.125 175 12596.83 195.38 54641.53 88888.00 2015-06-24 17:37:46.250 175 12596.83 195.40 54641.55 88888.00 2015-06-24 17:37:46.375 175 12596.83 195.43 54641.55 88888.00 2015-06-24 17:37:46.500 175 12596.73 195.43 54641.55 88888.00 2015-06-24 17:37:46.625 175 12596.70 195.43 54641.53 88888.00 2015-06-24 17:37:46.750 175 12596.70 195.43 54641.50 88888.00 2015-06-24 17:37:46.875 175 12596.73 195.43 54641.55 88888.00 2015-06-24 17:37:47.000 175 12596.75 195.45 54641.55 88888.00 2015-06-24 17:37:47.125 175 12596.73 195.45 54641.53 88888.00 2015-06-24 17:37:47.250 175 12596.75 195.47 54641.53 88888.00 2015-06-24 17:37:47.375 175 12596.77 195.47 54641.53 88888.00 2015-06-24 17:37:47.500 175 12596.75 195.43 54641.53 88888.00 2015-06-24 17:37:47.625 175 12596.73 195.47 54641.50 88888.00 2015-06-24 17:37:47.750 175 12596.75 195.50 54641.53 88888.00 2015-06-24 17:37:47.875 175 12596.70 195.50 54641.53 88888.00 2015-06-24 17:37:48.000 175 12596.70 195.50 54641.50 88888.00 2015-06-24 17:37:48.125 175 12596.77 195.55 54641.50 88888.00 2015-06-24 17:37:48.250 175 12596.77 195.57 54641.53 88888.00 2015-06-24 17:37:48.375 175 12596.80 195.57 54641.53 88888.00 2015-06-24 17:37:48.500 175 12596.80 195.57 54641.53 88888.00 2015-06-24 17:37:48.625 175 12596.80 195.55 54641.53 88888.00 2015-06-24 17:37:48.750 175 12596.83 195.55 54641.50 88888.00 2015-06-24 17:37:48.875 175 12596.85 195.57 54641.50 88888.00 2015-06-24 17:37:49.000 175 12596.85 195.57 54641.47 88888.00 2015-06-24 17:37:49.125 175 12596.88 195.60 54641.50 88888.00 2015-06-24 17:37:49.250 175 12596.83 195.65 54641.50 88888.00 2015-06-24 17:37:49.375 175 12596.83 195.65 54641.47 88888.00 2015-06-24 17:37:49.500 175 12596.83 195.65 54641.45 88888.00 2015-06-24 17:37:49.625 175 12596.83 195.65 54641.47 88888.00 2015-06-24 17:37:49.750 175 12596.83 195.65 54641.47 88888.00 2015-06-24 17:37:49.875 175 12596.85 195.70 54641.47 88888.00 2015-06-24 17:37:50.000 175 12596.88 195.72 54641.47 88888.00 2015-06-24 17:37:50.125 175 12596.92 195.72 54641.47 88888.00 2015-06-24 17:37:50.250 175 12596.90 195.75 54641.47 88888.00 2015-06-24 17:37:50.375 175 12596.90 195.75 54641.47 88888.00 2015-06-24 17:37:50.500 175 12596.88 195.72 54641.43 88888.00 2015-06-24 17:37:50.625 175 12596.88 195.75 54641.43 88888.00 2015-06-24 17:37:50.750 175 12596.88 195.75 54641.45 88888.00 2015-06-24 17:37:50.875 175 12596.90 195.78 54641.45 88888.00 2015-06-24 17:37:51.000 175 12596.88 195.72 54641.43 88888.00 2015-06-24 17:37:51.125 175 12596.90 195.72 54641.43 88888.00 2015-06-24 17:37:51.250 175 12596.92 195.78 54641.45 88888.00 2015-06-24 17:37:51.375 175 12597.00 195.78 54641.45 88888.00 2015-06-24 17:37:51.500 175 12596.95 195.78 54641.45 88888.00 2015-06-24 17:37:51.625 175 12596.90 195.75 54641.45 88888.00 2015-06-24 17:37:51.750 175 12596.90 195.75 54641.40 88888.00 2015-06-24 17:37:51.875 175 12596.88 195.80 54641.43 88888.00 2015-06-24 17:37:52.000 175 12596.90 195.80 54641.40 88888.00 2015-06-24 17:37:52.125 175 12596.92 195.78 54641.38 88888.00 2015-06-24 17:37:52.250 175 12596.90 195.75 54641.38 88888.00 2015-06-24 17:37:52.375 175 12596.95 195.75 54641.38 88888.00 2015-06-24 17:37:52.500 175 12596.98 195.78 54641.40 88888.00 2015-06-24 17:37:52.625 175 12597.00 195.78 54641.40 88888.00 2015-06-24 17:37:52.750 175 12596.98 195.80 54641.38 88888.00 2015-06-24 17:37:52.875 175 12596.92 195.80 54641.32 88888.00 2015-06-24 17:37:53.000 175 12596.88 195.78 54641.32 88888.00 2015-06-24 17:37:53.125 175 12596.92 195.80 54641.35 88888.00 2015-06-24 17:37:53.250 175 12597.00 195.78 54641.35 88888.00 2015-06-24 17:37:53.375 175 12597.05 195.78 54641.35 88888.00 2015-06-24 17:37:53.500 175 12597.02 195.78 54641.35 88888.00 2015-06-24 17:37:53.625 175 12596.95 195.75 54641.35 88888.00 2015-06-24 17:37:53.750 175 12596.92 195.72 54641.35 88888.00 2015-06-24 17:37:53.875 175 12596.95 195.78 54641.35 88888.00 2015-06-24 17:37:54.000 175 12597.05 195.78 54641.32 88888.00 2015-06-24 17:37:54.125 175 12597.00 195.72 54641.32 88888.00 2015-06-24 17:37:54.250 175 12596.92 195.65 54641.32 88888.00 2015-06-24 17:37:54.375 175 12596.90 195.65 54641.30 88888.00 2015-06-24 17:37:54.500 175 12596.98 195.65 54641.32 88888.00 2015-06-24 17:37:54.625 175 12597.02 195.65 54641.35 88888.00 2015-06-24 17:37:54.750 175 12596.98 195.65 54641.32 88888.00 2015-06-24 17:37:54.875 175 12596.92 195.60 54641.32 88888.00 2015-06-24 17:37:55.000 175 12596.90 195.60 54641.30 88888.00 2015-06-24 17:37:55.125 175 12596.88 195.57 54641.30 88888.00 2015-06-24 17:37:55.250 175 12596.83 195.53 54641.32 88888.00 2015-06-24 17:37:55.375 175 12596.83 195.55 54641.30 88888.00 2015-06-24 17:37:55.500 175 12596.83 195.53 54641.30 88888.00 2015-06-24 17:37:55.625 175 12596.83 195.55 54641.30 88888.00 2015-06-24 17:37:55.750 175 12596.83 195.53 54641.30 88888.00 2015-06-24 17:37:55.875 175 12596.83 195.50 54641.35 88888.00 2015-06-24 17:37:56.000 175 12596.80 195.47 54641.32 88888.00 2015-06-24 17:37:56.125 175 12596.75 195.47 54641.35 88888.00 2015-06-24 17:37:56.250 175 12596.62 195.43 54641.32 88888.00 2015-06-24 17:37:56.375 175 12596.67 195.45 54641.32 88888.00 2015-06-24 17:37:56.500 175 12596.62 195.45 54641.32 88888.00 2015-06-24 17:37:56.625 175 12596.58 195.45 54641.32 88888.00 2015-06-24 17:37:56.750 175 12596.55 195.40 54641.32 88888.00 2015-06-24 17:37:56.875 175 12596.55 195.40 54641.32 88888.00 2015-06-24 17:37:57.000 175 12596.48 195.38 54641.32 88888.00 2015-06-24 17:37:57.125 175 12596.45 195.38 54641.32 88888.00 2015-06-24 17:37:57.250 175 12596.42 195.35 54641.32 88888.00 2015-06-24 17:37:57.375 175 12596.35 195.38 54641.30 88888.00 2015-06-24 17:37:57.500 175 12596.27 195.35 54641.32 88888.00 2015-06-24 17:37:57.625 175 12596.27 195.35 54641.32 88888.00 2015-06-24 17:37:57.750 175 12596.27 195.38 54641.32 88888.00 2015-06-24 17:37:57.875 175 12596.17 195.32 54641.32 88888.00 2015-06-24 17:37:58.000 175 12596.10 195.30 54641.32 88888.00 2015-06-24 17:37:58.125 175 12596.08 195.30 54641.35 88888.00 2015-06-24 17:37:58.250 175 12596.00 195.30 54641.32 88888.00 2015-06-24 17:37:58.375 175 12596.00 195.30 54641.30 88888.00 2015-06-24 17:37:58.500 175 12595.95 195.28 54641.32 88888.00 2015-06-24 17:37:58.625 175 12595.92 195.30 54641.32 88888.00 2015-06-24 17:37:58.750 175 12595.88 195.32 54641.32 88888.00 2015-06-24 17:37:58.875 175 12595.83 195.32 54641.32 88888.00 2015-06-24 17:37:59.000 175 12595.77 195.32 54641.32 88888.00 2015-06-24 17:37:59.125 175 12595.70 195.32 54641.32 88888.00 2015-06-24 17:37:59.250 175 12595.60 195.28 54641.35 88888.00 2015-06-24 17:37:59.375 175 12595.62 195.30 54641.35 88888.00 2015-06-24 17:37:59.500 175 12595.60 195.32 54641.38 88888.00 2015-06-24 17:37:59.625 175 12595.52 195.35 54641.38 88888.00 2015-06-24 17:37:59.750 175 12595.45 195.38 54641.32 88888.00 2015-06-24 17:37:59.875 175 12595.40 195.38 54641.32 88888.00 2015-06-24 17:38:00.000 175 12595.30 195.30 54641.30 88888.00 2015-06-24 17:38:00.125 175 12595.30 195.30 54641.32 88888.00 2015-06-24 17:38:00.250 175 12595.25 195.35 54641.35 88888.00 2015-06-24 17:38:00.375 175 12595.27 195.35 54641.38 88888.00 2015-06-24 17:38:00.500 175 12595.23 195.35 54641.35 88888.00 2015-06-24 17:38:00.625 175 12595.15 195.38 54641.35 88888.00 2015-06-24 17:38:00.750 175 12595.10 195.40 54641.38 88888.00 2015-06-24 17:38:00.875 175 12595.02 195.43 54641.35 88888.00 2015-06-24 17:38:01.000 175 12594.95 195.38 54641.35 88888.00 2015-06-24 17:38:01.125 175 12594.92 195.38 54641.38 88888.00 2015-06-24 17:38:01.250 175 12594.95 195.45 54641.38 88888.00 2015-06-24 17:38:01.375 175 12594.98 195.47 54641.38 88888.00 2015-06-24 17:38:01.500 175 12594.88 195.47 54641.35 88888.00 2015-06-24 17:38:01.625 175 12594.83 195.50 54641.38 88888.00 2015-06-24 17:38:01.750 175 12594.80 195.57 54641.40 88888.00 2015-06-24 17:38:01.875 175 12594.77 195.60 54641.40 88888.00 2015-06-24 17:38:02.000 175 12594.75 195.60 54641.43 88888.00 2015-06-24 17:38:02.125 175 12594.65 195.62 54641.40 88888.00 2015-06-24 17:38:02.250 175 12594.52 195.65 54641.43 88888.00 2015-06-24 17:38:02.375 175 12594.52 195.68 54641.38 88888.00 2015-06-24 17:38:02.500 175 12594.52 195.72 54641.38 88888.00 2015-06-24 17:38:02.625 175 12594.55 195.78 54641.35 88888.00 2015-06-24 17:38:02.750 175 12594.45 195.82 54641.35 88888.00 2015-06-24 17:38:02.875 175 12594.40 195.82 54641.35 88888.00 2015-06-24 17:38:03.000 175 12594.35 195.85 54641.32 88888.00 2015-06-24 17:38:03.125 175 12594.33 195.88 54641.32 88888.00 2015-06-24 17:38:03.250 175 12594.25 195.90 54641.32 88888.00 2015-06-24 17:38:03.375 175 12594.27 195.95 54641.32 88888.00 2015-06-24 17:38:03.500 175 12594.27 195.97 54641.32 88888.00 2015-06-24 17:38:03.625 175 12594.25 196.00 54641.35 88888.00 2015-06-24 17:38:03.750 175 12594.27 196.05 54641.35 88888.00 2015-06-24 17:38:03.875 175 12594.20 196.05 54641.35 88888.00 2015-06-24 17:38:04.000 175 12594.12 196.07 54641.32 88888.00 2015-06-24 17:38:04.125 175 12594.12 196.12 54641.32 88888.00 2015-06-24 17:38:04.250 175 12594.10 196.15 54641.32 88888.00 2015-06-24 17:38:04.375 175 12594.10 196.18 54641.30 88888.00 2015-06-24 17:38:04.500 175 12594.10 196.25 54641.32 88888.00 2015-06-24 17:38:04.625 175 12594.12 196.28 54641.32 88888.00 2015-06-24 17:38:04.750 175 12594.12 196.32 54641.32 88888.00 2015-06-24 17:38:04.875 175 12594.02 196.35 54641.32 88888.00 2015-06-24 17:38:05.000 175 12594.00 196.40 54641.30 88888.00 2015-06-24 17:38:05.125 175 12593.92 196.43 54641.32 88888.00 2015-06-24 17:38:05.250 175 12593.90 196.43 54641.35 88888.00 2015-06-24 17:38:05.375 175 12594.00 196.47 54641.32 88888.00 2015-06-24 17:38:05.500 175 12594.02 196.55 54641.32 88888.00 2015-06-24 17:38:05.625 175 12594.02 196.55 54641.30 88888.00 2015-06-24 17:38:05.750 175 12594.02 196.60 54641.30 88888.00 2015-06-24 17:38:05.875 175 12594.08 196.60 54641.30 88888.00 2015-06-24 17:38:06.000 175 12594.08 196.62 54641.30 88888.00 2015-06-24 17:38:06.125 175 12594.00 196.65 54641.25 88888.00 2015-06-24 17:38:06.250 175 12593.95 196.70 54641.28 88888.00 2015-06-24 17:38:06.375 175 12593.98 196.72 54641.28 88888.00 2015-06-24 17:38:06.500 175 12593.95 196.75 54641.28 88888.00 2015-06-24 17:38:06.625 175 12593.98 196.75 54641.25 88888.00 2015-06-24 17:38:06.750 175 12594.02 196.75 54641.28 88888.00 2015-06-24 17:38:06.875 175 12594.00 196.78 54641.28 88888.00 2015-06-24 17:38:07.000 175 12594.00 196.80 54641.25 88888.00 2015-06-24 17:38:07.125 175 12593.95 196.85 54641.28 88888.00 2015-06-24 17:38:07.250 175 12593.88 196.85 54641.28 88888.00 2015-06-24 17:38:07.375 175 12593.95 196.88 54641.28 88888.00 2015-06-24 17:38:07.500 175 12593.98 196.85 54641.30 88888.00 2015-06-24 17:38:07.625 175 12593.98 196.85 54641.25 88888.00 2015-06-24 17:38:07.750 175 12593.95 196.90 54641.25 88888.00 2015-06-24 17:38:07.875 175 12593.98 196.95 54641.25 88888.00 2015-06-24 17:38:08.000 175 12594.02 196.93 54641.25 88888.00 2015-06-24 17:38:08.125 175 12593.98 196.93 54641.28 88888.00 2015-06-24 17:38:08.250 175 12593.98 196.90 54641.25 88888.00 2015-06-24 17:38:08.375 175 12594.00 196.90 54641.28 88888.00 2015-06-24 17:38:08.500 175 12594.00 196.88 54641.25 88888.00 2015-06-24 17:38:08.625 175 12593.98 196.90 54641.22 88888.00 2015-06-24 17:38:08.750 175 12593.95 196.90 54641.22 88888.00 2015-06-24 17:38:08.875 175 12593.95 196.93 54641.22 88888.00 2015-06-24 17:38:09.000 175 12594.00 196.93 54641.25 88888.00 2015-06-24 17:38:09.125 175 12594.02 196.93 54641.25 88888.00 2015-06-24 17:38:09.250 175 12594.02 196.90 54641.22 88888.00 2015-06-24 17:38:09.375 175 12594.12 196.93 54641.22 88888.00 2015-06-24 17:38:09.500 175 12594.12 196.90 54641.25 88888.00 2015-06-24 17:38:09.625 175 12594.12 196.85 54641.22 88888.00 2015-06-24 17:38:09.750 175 12594.10 196.85 54641.20 88888.00 2015-06-24 17:38:09.875 175 12594.05 196.90 54641.22 88888.00 2015-06-24 17:38:10.000 175 12594.08 196.90 54641.22 88888.00 2015-06-24 17:38:10.125 175 12594.10 196.85 54641.22 88888.00 2015-06-24 17:38:10.250 175 12594.08 196.80 54641.18 88888.00 2015-06-24 17:38:10.375 175 12594.05 196.80 54641.18 88888.00 2015-06-24 17:38:10.500 175 12594.05 196.80 54641.20 88888.00 2015-06-24 17:38:10.625 175 12594.05 196.80 54641.18 88888.00 2015-06-24 17:38:10.750 175 12594.05 196.78 54641.20 88888.00 2015-06-24 17:38:10.875 175 12594.15 196.75 54641.22 88888.00 2015-06-24 17:38:11.000 175 12594.15 196.72 54641.20 88888.00 2015-06-24 17:38:11.125 175 12594.12 196.68 54641.22 88888.00 2015-06-24 17:38:11.250 175 12594.12 196.68 54641.22 88888.00 2015-06-24 17:38:11.375 175 12594.15 196.65 54641.20 88888.00 2015-06-24 17:38:11.500 175 12594.17 196.62 54641.15 88888.00 2015-06-24 17:38:11.625 175 12594.12 196.57 54641.15 88888.00 2015-06-24 17:38:11.750 175 12594.10 196.53 54641.18 88888.00 2015-06-24 17:38:11.875 175 12594.05 196.53 54641.18 88888.00 2015-06-24 17:38:12.000 175 12594.05 196.50 54641.18 88888.00 2015-06-24 17:38:12.125 175 12594.08 196.47 54641.20 88888.00 2015-06-24 17:38:12.250 175 12594.02 196.43 54641.18 88888.00 2015-06-24 17:38:12.375 175 12594.08 196.43 54641.20 88888.00 2015-06-24 17:38:12.500 175 12594.00 196.45 54641.20 88888.00 2015-06-24 17:38:12.625 175 12593.95 196.40 54641.20 88888.00 2015-06-24 17:38:12.750 175 12593.95 196.38 54641.20 88888.00 2015-06-24 17:38:12.875 175 12593.92 196.32 54641.22 88888.00 2015-06-24 17:38:13.000 175 12593.90 196.30 54641.20 88888.00 2015-06-24 17:38:13.125 175 12593.90 196.30 54641.20 88888.00 2015-06-24 17:38:13.250 175 12593.85 196.18 54641.22 88888.00 2015-06-24 17:38:13.375 175 12593.95 196.22 54641.22 88888.00 2015-06-24 17:38:13.500 175 12593.90 196.15 54641.20 88888.00 2015-06-24 17:38:13.625 175 12593.88 196.05 54641.18 88888.00 2015-06-24 17:38:13.750 175 12593.80 196.03 54641.18 88888.00 2015-06-24 17:38:13.875 175 12593.75 196.03 54641.20 88888.00 2015-06-24 17:38:14.000 175 12593.83 196.03 54641.22 88888.00 2015-06-24 17:38:14.125 175 12593.77 196.03 54641.25 88888.00 2015-06-24 17:38:14.250 175 12593.77 195.95 54641.22 88888.00 2015-06-24 17:38:14.375 175 12593.80 195.93 54641.20 88888.00 2015-06-24 17:38:14.500 175 12593.70 195.93 54641.22 88888.00 2015-06-24 17:38:14.625 175 12593.67 195.93 54641.22 88888.00 2015-06-24 17:38:14.750 175 12593.60 195.93 54641.25 88888.00 2015-06-24 17:38:14.875 175 12593.52 195.88 54641.25 88888.00 2015-06-24 17:38:15.000 175 12593.55 195.85 54641.22 88888.00 2015-06-24 17:38:15.125 175 12593.55 195.80 54641.22 88888.00 2015-06-24 17:38:15.250 175 12593.45 195.75 54641.22 88888.00 2015-06-24 17:38:15.375 175 12593.48 195.72 54641.20 88888.00 2015-06-24 17:38:15.500 175 12593.38 195.68 54641.20 88888.00 2015-06-24 17:38:15.625 175 12593.33 195.68 54641.22 88888.00 2015-06-24 17:38:15.750 175 12593.30 195.65 54641.22 88888.00 2015-06-24 17:38:15.875 175 12593.30 195.68 54641.25 88888.00 2015-06-24 17:38:16.000 175 12593.27 195.68 54641.25 88888.00 2015-06-24 17:38:16.125 175 12593.25 195.65 54641.25 88888.00 2015-06-24 17:38:16.250 175 12593.15 195.62 54641.25 88888.00 2015-06-24 17:38:16.375 175 12593.12 195.57 54641.22 88888.00 2015-06-24 17:38:16.500 175 12593.08 195.55 54641.28 88888.00 2015-06-24 17:38:16.625 175 12593.02 195.50 54641.25 88888.00 2015-06-24 17:38:16.750 175 12593.08 195.50 54641.28 88888.00 2015-06-24 17:38:16.875 175 12593.00 195.55 54641.28 88888.00 2015-06-24 17:38:17.000 175 12592.98 195.55 54641.25 88888.00 2015-06-24 17:38:17.125 175 12592.92 195.57 54641.25 88888.00 2015-06-24 17:38:17.250 175 12592.85 195.50 54641.28 88888.00 2015-06-24 17:38:17.375 175 12592.83 195.53 54641.28 88888.00 2015-06-24 17:38:17.500 175 12592.77 195.53 54641.28 88888.00 2015-06-24 17:38:17.625 175 12592.73 195.50 54641.28 88888.00 2015-06-24 17:38:17.750 175 12592.73 195.53 54641.30 88888.00 2015-06-24 17:38:17.875 175 12592.67 195.55 54641.28 88888.00 2015-06-24 17:38:18.000 175 12592.60 195.55 54641.28 88888.00 2015-06-24 17:38:18.125 175 12592.55 195.57 54641.28 88888.00 2015-06-24 17:38:18.250 175 12592.50 195.57 54641.25 88888.00 2015-06-24 17:38:18.375 175 12592.52 195.60 54641.22 88888.00 2015-06-24 17:38:18.500 175 12592.48 195.62 54641.22 88888.00 2015-06-24 17:38:18.625 175 12592.45 195.62 54641.25 88888.00 2015-06-24 17:38:18.750 175 12592.42 195.65 54641.25 88888.00 2015-06-24 17:38:18.875 175 12592.42 195.68 54641.25 88888.00 2015-06-24 17:38:19.000 175 12592.38 195.72 54641.25 88888.00 2015-06-24 17:38:19.125 175 12592.38 195.72 54641.25 88888.00 2015-06-24 17:38:19.250 175 12592.33 195.75 54641.20 88888.00 2015-06-24 17:38:19.375 175 12592.30 195.70 54641.18 88888.00 2015-06-24 17:38:19.500 175 12592.23 195.68 54641.18 88888.00 2015-06-24 17:38:19.625 175 12592.23 195.70 54641.20 88888.00 2015-06-24 17:38:19.750 175 12592.20 195.80 54641.22 88888.00 2015-06-24 17:38:19.875 175 12592.20 195.82 54641.22 88888.00 2015-06-24 17:38:20.000 175 12592.15 195.88 54641.20 88888.00 2015-06-24 17:38:20.125 175 12592.12 195.93 54641.20 88888.00 2015-06-24 17:38:20.250 175 12592.10 195.95 54641.20 88888.00 2015-06-24 17:38:20.375 175 12592.05 195.97 54641.18 88888.00 2015-06-24 17:38:20.500 175 12592.00 196.00 54641.18 88888.00 2015-06-24 17:38:20.625 175 12591.98 196.05 54641.18 88888.00 2015-06-24 17:38:20.750 175 12591.98 196.12 54641.18 88888.00 2015-06-24 17:38:20.875 175 12592.08 196.22 54641.18 88888.00 2015-06-24 17:38:21.000 175 12592.05 196.25 54641.15 88888.00 2015-06-24 17:38:21.125 175 12591.98 196.28 54641.12 88888.00 2015-06-24 17:38:21.250 175 12591.92 196.30 54641.12 88888.00 2015-06-24 17:38:21.375 175 12591.95 196.32 54641.15 88888.00 2015-06-24 17:38:21.500 175 12591.98 196.40 54641.15 88888.00 2015-06-24 17:38:21.625 175 12591.92 196.43 54641.15 88888.00 2015-06-24 17:38:21.750 175 12591.95 196.47 54641.15 88888.00 2015-06-24 17:38:21.875 175 12591.92 196.50 54641.12 88888.00 2015-06-24 17:38:22.000 175 12591.92 196.57 54641.12 88888.00 2015-06-24 17:38:22.125 175 12591.88 196.60 54641.10 88888.00 2015-06-24 17:38:22.250 175 12591.80 196.68 54641.10 88888.00 2015-06-24 17:38:22.375 175 12591.83 196.72 54641.12 88888.00 2015-06-24 17:38:22.500 175 12591.83 196.78 54641.07 88888.00 2015-06-24 17:38:22.625 175 12591.83 196.80 54641.07 88888.00 2015-06-24 17:38:22.750 175 12591.83 196.88 54641.10 88888.00 2015-06-24 17:38:22.875 175 12591.80 196.90 54641.15 88888.00 2015-06-24 17:38:23.000 175 12591.80 196.95 54641.12 88888.00 2015-06-24 17:38:23.125 175 12591.80 197.00 54641.12 88888.00 2015-06-24 17:38:23.250 175 12591.77 197.03 54641.10 88888.00 2015-06-24 17:38:23.375 175 12591.80 197.05 54641.10 88888.00 2015-06-24 17:38:23.500 175 12591.77 197.10 54641.07 88888.00 2015-06-24 17:38:23.625 175 12591.73 197.20 54641.07 88888.00 2015-06-24 17:38:23.750 175 12591.67 197.22 54641.07 88888.00 2015-06-24 17:38:23.875 175 12591.67 197.28 54641.07 88888.00 2015-06-24 17:38:24.000 175 12591.70 197.25 54641.03 88888.00 2015-06-24 17:38:24.125 175 12591.65 197.32 54641.03 88888.00 2015-06-24 17:38:24.250 175 12591.65 197.38 54641.03 88888.00 2015-06-24 17:38:24.375 175 12591.70 197.40 54641.00 88888.00 2015-06-24 17:38:24.500 175 12591.70 197.43 54641.03 88888.00 2015-06-24 17:38:24.625 175 12591.65 197.47 54641.05 88888.00 2015-06-24 17:38:24.750 175 12591.62 197.53 54641.05 88888.00 2015-06-24 17:38:24.875 175 12591.60 197.55 54641.03 88888.00 2015-06-24 17:38:25.000 175 12591.67 197.57 54641.03 88888.00 2015-06-24 17:38:25.125 175 12591.73 197.62 54641.03 88888.00 2015-06-24 17:38:25.250 175 12591.67 197.60 54641.00 88888.00 2015-06-24 17:38:25.375 175 12591.70 197.62 54640.97 88888.00 2015-06-24 17:38:25.500 175 12591.75 197.68 54640.97 88888.00 2015-06-24 17:38:25.625 175 12591.75 197.72 54641.00 88888.00 2015-06-24 17:38:25.750 175 12591.67 197.75 54641.03 88888.00 2015-06-24 17:38:25.875 175 12591.65 197.78 54641.03 88888.00 2015-06-24 17:38:26.000 175 12591.62 197.78 54641.00 88888.00 2015-06-24 17:38:26.125 175 12591.67 197.82 54641.03 88888.00 2015-06-24 17:38:26.250 175 12591.70 197.82 54641.03 88888.00 2015-06-24 17:38:26.375 175 12591.80 197.88 54641.00 88888.00 2015-06-24 17:38:26.500 175 12591.73 197.90 54641.00 88888.00 2015-06-24 17:38:26.625 175 12591.73 197.95 54640.97 88888.00 2015-06-24 17:38:26.750 175 12591.83 197.95 54640.97 88888.00 2015-06-24 17:38:26.875 175 12591.88 197.97 54641.03 88888.00 2015-06-24 17:38:27.000 175 12591.83 198.00 54640.97 88888.00 2015-06-24 17:38:27.125 175 12591.70 197.97 54640.97 88888.00 2015-06-24 17:38:27.250 175 12591.62 197.97 54640.97 88888.00 2015-06-24 17:38:27.375 175 12591.70 198.00 54640.95 88888.00 2015-06-24 17:38:27.500 175 12591.70 197.97 54640.93 88888.00 2015-06-24 17:38:27.625 175 12591.73 197.97 54640.95 88888.00 2015-06-24 17:38:27.750 175 12591.65 198.00 54640.95 88888.00 2015-06-24 17:38:27.875 175 12591.62 197.97 54640.95 88888.00 2015-06-24 17:38:28.000 175 12591.67 198.00 54640.95 88888.00 2015-06-24 17:38:28.125 175 12591.73 198.00 54640.95 88888.00 2015-06-24 17:38:28.250 175 12591.65 197.97 54640.93 88888.00 2015-06-24 17:38:28.375 175 12591.62 197.97 54640.90 88888.00 2015-06-24 17:38:28.500 175 12591.62 197.97 54640.90 88888.00 2015-06-24 17:38:28.625 175 12591.73 197.95 54640.95 88888.00 2015-06-24 17:38:28.750 175 12591.70 197.93 54640.93 88888.00 2015-06-24 17:38:28.875 175 12591.60 197.88 54640.93 88888.00 2015-06-24 17:38:29.000 175 12591.58 197.88 54640.90 88888.00 2015-06-24 17:38:29.125 175 12591.60 197.82 54640.90 88888.00 2015-06-24 17:38:29.250 175 12591.58 197.82 54640.93 88888.00 2015-06-24 17:38:29.375 175 12591.60 197.80 54640.90 88888.00 2015-06-24 17:38:29.500 175 12591.60 197.80 54640.93 88888.00 2015-06-24 17:38:29.625 175 12591.62 197.75 54640.90 88888.00 2015-06-24 17:38:29.750 175 12591.62 197.70 54640.88 88888.00 2015-06-24 17:38:29.875 175 12591.67 197.72 54640.88 88888.00 2015-06-24 17:38:30.000 175 12591.70 197.70 54640.85 88888.00 2015-06-24 17:38:30.125 175 12591.65 197.65 54640.85 88888.00 2015-06-24 17:38:30.250 175 12591.70 197.62 54640.88 88888.00 2015-06-24 17:38:30.375 175 12591.73 197.62 54640.88 88888.00 2015-06-24 17:38:30.500 175 12591.65 197.57 54640.88 88888.00 2015-06-24 17:38:30.625 175 12591.62 197.57 54640.85 88888.00 2015-06-24 17:38:30.750 175 12591.70 197.57 54640.85 88888.00 2015-06-24 17:38:30.875 175 12591.80 197.55 54640.85 88888.00 2015-06-24 17:38:31.000 175 12591.80 197.53 54640.85 88888.00 2015-06-24 17:38:31.125 175 12591.83 197.55 54640.85 88888.00 2015-06-24 17:38:31.250 175 12591.77 197.53 54640.85 88888.00 2015-06-24 17:38:31.375 175 12591.83 197.50 54640.82 88888.00 2015-06-24 17:38:31.500 175 12591.77 197.45 54640.85 88888.00 2015-06-24 17:38:31.625 175 12591.77 197.47 54640.82 88888.00 2015-06-24 17:38:31.750 175 12591.83 197.43 54640.80 88888.00 2015-06-24 17:38:31.875 175 12591.77 197.45 54640.78 88888.00 2015-06-24 17:38:32.000 175 12591.77 197.45 54640.78 88888.00 2015-06-24 17:38:32.125 175 12591.80 197.43 54640.78 88888.00 2015-06-24 17:38:32.250 175 12591.83 197.38 54640.78 88888.00 2015-06-24 17:38:32.375 175 12591.85 197.38 54640.78 88888.00 2015-06-24 17:38:32.500 175 12591.83 197.38 54640.78 88888.00 2015-06-24 17:38:32.625 175 12591.80 197.38 54640.78 88888.00 2015-06-24 17:38:32.750 175 12591.77 197.30 54640.75 88888.00 2015-06-24 17:38:32.875 175 12591.77 197.30 54640.75 88888.00 2015-06-24 17:38:33.000 175 12591.85 197.35 54640.75 88888.00 2015-06-24 17:38:33.125 175 12591.90 197.35 54640.72 88888.00 2015-06-24 17:38:33.250 175 12591.85 197.28 54640.72 88888.00 2015-06-24 17:38:33.375 175 12591.88 197.25 54640.70 88888.00 2015-06-24 17:38:33.500 175 12591.88 197.28 54640.68 88888.00 2015-06-24 17:38:33.625 175 12591.90 197.25 54640.68 88888.00 2015-06-24 17:38:33.750 175 12591.90 197.25 54640.68 88888.00 2015-06-24 17:38:33.875 175 12591.95 197.22 54640.65 88888.00 2015-06-24 17:38:34.000 175 12592.02 197.22 54640.62 88888.00 2015-06-24 17:38:34.125 175 12592.05 197.20 54640.65 88888.00 2015-06-24 17:38:34.250 175 12591.98 197.20 54640.65 88888.00 2015-06-24 17:38:34.375 175 12591.98 197.22 54640.62 88888.00 2015-06-24 17:38:34.500 175 12591.92 197.22 54640.60 88888.00 2015-06-24 17:38:34.625 175 12591.95 197.20 54640.60 88888.00 2015-06-24 17:38:34.750 175 12592.00 197.18 54640.57 88888.00 2015-06-24 17:38:34.875 175 12592.08 197.18 54640.57 88888.00 2015-06-24 17:38:35.000 175 12592.10 197.20 54640.55 88888.00 2015-06-24 17:38:35.125 175 12592.10 197.20 54640.57 88888.00 2015-06-24 17:38:35.250 175 12592.05 197.18 54640.55 88888.00 2015-06-24 17:38:35.375 175 12592.12 197.22 54640.50 88888.00 2015-06-24 17:38:35.500 175 12592.20 197.22 54640.53 88888.00 2015-06-24 17:38:35.625 175 12592.23 197.20 54640.53 88888.00 2015-06-24 17:38:35.750 175 12592.20 197.22 54640.53 88888.00 2015-06-24 17:38:35.875 175 12592.20 197.25 54640.53 88888.00 2015-06-24 17:38:36.000 175 12592.23 197.25 54640.53 88888.00 2015-06-24 17:38:36.125 175 12592.25 197.28 54640.50 88888.00 2015-06-24 17:38:36.250 175 12592.15 197.25 54640.47 88888.00 2015-06-24 17:38:36.375 175 12592.12 197.25 54640.47 88888.00 2015-06-24 17:38:36.500 175 12592.12 197.28 54640.45 88888.00 2015-06-24 17:38:36.625 175 12592.12 197.25 54640.45 88888.00 2015-06-24 17:38:36.750 175 12592.15 197.30 54640.43 88888.00 2015-06-24 17:38:36.875 175 12592.17 197.32 54640.40 88888.00 2015-06-24 17:38:37.000 175 12592.23 197.30 54640.40 88888.00 2015-06-24 17:38:37.125 175 12592.23 197.30 54640.40 88888.00 2015-06-24 17:38:37.250 175 12592.20 197.30 54640.40 88888.00 2015-06-24 17:38:37.375 175 12592.30 197.35 54640.38 88888.00 2015-06-24 17:38:37.500 175 12592.33 197.35 54640.38 88888.00 2015-06-24 17:38:37.625 175 12592.30 197.35 54640.35 88888.00 2015-06-24 17:38:37.750 175 12592.33 197.38 54640.32 88888.00 2015-06-24 17:38:37.875 175 12592.35 197.35 54640.32 88888.00 2015-06-24 17:38:38.000 175 12592.38 197.40 54640.30 88888.00 2015-06-24 17:38:38.125 175 12592.45 197.43 54640.32 88888.00 2015-06-24 17:38:38.250 175 12592.42 197.43 54640.30 88888.00 2015-06-24 17:38:38.375 175 12592.40 197.43 54640.30 88888.00 2015-06-24 17:38:38.500 175 12592.42 197.45 54640.30 88888.00 2015-06-24 17:38:38.625 175 12592.42 197.45 54640.28 88888.00 2015-06-24 17:38:38.750 175 12592.48 197.47 54640.25 88888.00 2015-06-24 17:38:38.875 175 12592.50 197.50 54640.25 88888.00 2015-06-24 17:38:39.000 175 12592.52 197.47 54640.22 88888.00 2015-06-24 17:38:39.125 175 12592.58 197.50 54640.25 88888.00 2015-06-24 17:38:39.250 175 12592.58 197.50 54640.25 88888.00 2015-06-24 17:38:39.375 175 12592.62 197.53 54640.22 88888.00 2015-06-24 17:38:39.500 175 12592.62 197.53 54640.20 88888.00 2015-06-24 17:38:39.625 175 12592.55 197.57 54640.18 88888.00 2015-06-24 17:38:39.750 175 12592.58 197.60 54640.18 88888.00 2015-06-24 17:38:39.875 175 12592.65 197.62 54640.15 88888.00 2015-06-24 17:38:40.000 175 12592.70 197.60 54640.15 88888.00 2015-06-24 17:38:40.125 175 12592.65 197.60 54640.12 88888.00 2015-06-24 17:38:40.250 175 12592.60 197.65 54640.12 88888.00 2015-06-24 17:38:40.375 175 12592.60 197.70 54640.15 88888.00 2015-06-24 17:38:40.500 175 12592.60 197.72 54640.10 88888.00 2015-06-24 17:38:40.625 175 12592.65 197.78 54640.10 88888.00 2015-06-24 17:38:40.750 175 12592.65 197.75 54640.07 88888.00 2015-06-24 17:38:40.875 175 12592.67 197.78 54640.10 88888.00 2015-06-24 17:38:41.000 175 12592.75 197.82 54640.10 88888.00 2015-06-24 17:38:41.125 175 12592.73 197.88 54640.10 88888.00 2015-06-24 17:38:41.250 175 12592.65 197.88 54640.10 88888.00 2015-06-24 17:38:41.375 175 12592.70 197.93 54640.07 88888.00 2015-06-24 17:38:41.500 175 12592.75 197.93 54640.05 88888.00 2015-06-24 17:38:41.625 175 12592.80 197.95 54640.05 88888.00 2015-06-24 17:38:41.750 175 12592.85 198.00 54640.07 88888.00 2015-06-24 17:38:41.875 175 12592.88 198.03 54640.05 88888.00 2015-06-24 17:38:42.000 175 12592.88 198.05 54640.05 88888.00 2015-06-24 17:38:42.125 175 12592.83 198.07 54640.05 88888.00 2015-06-24 17:38:42.250 175 12592.75 198.10 54640.05 88888.00 2015-06-24 17:38:42.375 175 12592.73 198.12 54640.03 88888.00 2015-06-24 17:38:42.500 175 12592.77 198.12 54640.03 88888.00 2015-06-24 17:38:42.625 175 12592.85 198.15 54640.00 88888.00 2015-06-24 17:38:42.750 175 12592.90 198.20 54640.03 88888.00 2015-06-24 17:38:42.875 175 12592.95 198.18 54640.03 88888.00 2015-06-24 17:38:43.000 175 12592.92 198.18 54640.00 88888.00 2015-06-24 17:38:43.125 175 12592.90 198.22 54640.03 88888.00 2015-06-24 17:38:43.250 175 12592.92 198.25 54640.03 88888.00 2015-06-24 17:38:43.375 175 12593.02 198.30 54640.03 88888.00 2015-06-24 17:38:43.500 175 12592.98 198.32 54639.97 88888.00 2015-06-24 17:38:43.625 175 12592.92 198.32 54639.97 88888.00 2015-06-24 17:38:43.750 175 12592.88 198.35 54639.97 88888.00 2015-06-24 17:38:43.875 175 12592.85 198.40 54639.97 88888.00 2015-06-24 17:38:44.000 175 12592.90 198.43 54639.97 88888.00 2015-06-24 17:38:44.125 175 12592.92 198.45 54639.97 88888.00 2015-06-24 17:38:44.250 175 12592.90 198.45 54639.97 88888.00 2015-06-24 17:38:44.375 175 12592.92 198.47 54639.97 88888.00 2015-06-24 17:38:44.500 175 12592.92 198.50 54639.97 88888.00 2015-06-24 17:38:44.625 175 12592.90 198.47 54639.97 88888.00 2015-06-24 17:38:44.750 175 12592.88 198.50 54639.95 88888.00 2015-06-24 17:38:44.875 175 12592.85 198.53 54639.95 88888.00 2015-06-24 17:38:45.000 175 12592.85 198.55 54639.95 88888.00 2015-06-24 17:38:45.125 175 12592.88 198.55 54639.95 88888.00 2015-06-24 17:38:45.250 175 12592.92 198.55 54639.97 88888.00 2015-06-24 17:38:45.375 175 12593.02 198.60 54639.95 88888.00 2015-06-24 17:38:45.500 175 12593.05 198.62 54639.97 88888.00 2015-06-24 17:38:45.625 175 12593.00 198.65 54639.97 88888.00 2015-06-24 17:38:45.750 175 12592.98 198.65 54639.95 88888.00 2015-06-24 17:38:45.875 175 12593.00 198.68 54639.93 88888.00 2015-06-24 17:38:46.000 175 12592.98 198.65 54639.93 88888.00 2015-06-24 17:38:46.125 175 12593.05 198.68 54639.90 88888.00 2015-06-24 17:38:46.250 175 12593.02 198.68 54639.93 88888.00 2015-06-24 17:38:46.375 175 12593.00 198.68 54639.90 88888.00 2015-06-24 17:38:46.500 175 12592.95 198.70 54639.88 88888.00 2015-06-24 17:38:46.625 175 12592.92 198.68 54639.88 88888.00 2015-06-24 17:38:46.750 175 12592.92 198.65 54639.88 88888.00 2015-06-24 17:38:46.875 175 12592.98 198.70 54639.88 88888.00 2015-06-24 17:38:47.000 175 12593.02 198.72 54639.88 88888.00 2015-06-24 17:38:47.125 175 12593.02 198.68 54639.88 88888.00 2015-06-24 17:38:47.250 175 12592.98 198.68 54639.88 88888.00 2015-06-24 17:38:47.375 175 12593.00 198.65 54639.85 88888.00 2015-06-24 17:38:47.500 175 12593.02 198.65 54639.85 88888.00 2015-06-24 17:38:47.625 175 12593.05 198.65 54639.85 88888.00 2015-06-24 17:38:47.750 175 12593.08 198.62 54639.85 88888.00 2015-06-24 17:38:47.875 175 12593.08 198.62 54639.82 88888.00 2015-06-24 17:38:48.000 175 12593.02 198.65 54639.80 88888.00 2015-06-24 17:38:48.125 175 12593.08 198.65 54639.80 88888.00 2015-06-24 17:38:48.250 175 12593.02 198.62 54639.82 88888.00 2015-06-24 17:38:48.375 175 12593.05 198.62 54639.85 88888.00 2015-06-24 17:38:48.500 175 12593.05 198.62 54639.82 88888.00 2015-06-24 17:38:48.625 175 12593.08 198.60 54639.82 88888.00 2015-06-24 17:38:48.750 175 12593.15 198.57 54639.82 88888.00 2015-06-24 17:38:48.875 175 12593.17 198.53 54639.80 88888.00 2015-06-24 17:38:49.000 175 12593.20 198.50 54639.80 88888.00 2015-06-24 17:38:49.125 175 12593.20 198.53 54639.78 88888.00 2015-06-24 17:38:49.250 175 12593.17 198.50 54639.75 88888.00 2015-06-24 17:38:49.375 175 12593.17 198.47 54639.72 88888.00 2015-06-24 17:38:49.500 175 12593.25 198.47 54639.75 88888.00 2015-06-24 17:38:49.625 175 12593.30 198.50 54639.78 88888.00 2015-06-24 17:38:49.750 175 12593.30 198.47 54639.78 88888.00 2015-06-24 17:38:49.875 175 12593.27 198.43 54639.72 88888.00 2015-06-24 17:38:50.000 175 12593.25 198.40 54639.70 88888.00 2015-06-24 17:38:50.125 175 12593.25 198.38 54639.70 88888.00 2015-06-24 17:38:50.250 175 12593.25 198.35 54639.72 88888.00 2015-06-24 17:38:50.375 175 12593.25 198.35 54639.70 88888.00 2015-06-24 17:38:50.500 175 12593.27 198.32 54639.70 88888.00 2015-06-24 17:38:50.625 175 12593.25 198.28 54639.65 88888.00 2015-06-24 17:38:50.750 175 12593.27 198.28 54639.65 88888.00 2015-06-24 17:38:50.875 175 12593.35 198.25 54639.65 88888.00 2015-06-24 17:38:51.000 175 12593.38 198.20 54639.62 88888.00 2015-06-24 17:38:51.125 175 12593.42 198.20 54639.65 88888.00 2015-06-24 17:38:51.250 175 12593.33 198.15 54639.62 88888.00 2015-06-24 17:38:51.375 175 12593.38 198.12 54639.62 88888.00 2015-06-24 17:38:51.500 175 12593.38 198.12 54639.62 88888.00 2015-06-24 17:38:51.625 175 12593.48 198.10 54639.62 88888.00 2015-06-24 17:38:51.750 175 12593.52 198.10 54639.60 88888.00 2015-06-24 17:38:51.875 175 12593.55 198.07 54639.62 88888.00 2015-06-24 17:38:52.000 175 12593.50 198.05 54639.57 88888.00 2015-06-24 17:38:52.125 175 12593.50 198.05 54639.60 88888.00 2015-06-24 17:38:52.250 175 12593.58 197.97 54639.57 88888.00 2015-06-24 17:38:52.375 175 12593.67 197.97 54639.55 88888.00 2015-06-24 17:38:52.500 175 12593.67 197.95 54639.55 88888.00 2015-06-24 17:38:52.625 175 12593.60 197.93 54639.55 88888.00 2015-06-24 17:38:52.750 175 12593.58 197.90 54639.53 88888.00 2015-06-24 17:38:52.875 175 12593.60 197.88 54639.53 88888.00 2015-06-24 17:38:53.000 175 12593.62 197.88 54639.55 88888.00 2015-06-24 17:38:53.125 175 12593.65 197.82 54639.57 88888.00 2015-06-24 17:38:53.250 175 12593.75 197.78 54639.57 88888.00 2015-06-24 17:38:53.375 175 12593.85 197.80 54639.57 88888.00 2015-06-24 17:38:53.500 175 12593.83 197.75 54639.55 88888.00 2015-06-24 17:38:53.625 175 12593.80 197.70 54639.50 88888.00 2015-06-24 17:38:53.750 175 12593.80 197.68 54639.45 88888.00 2015-06-24 17:38:53.875 175 12593.80 197.68 54639.45 88888.00 2015-06-24 17:38:54.000 175 12593.92 197.68 54639.45 88888.00 2015-06-24 17:38:54.125 175 12594.02 197.68 54639.25 88888.00 2015-06-24 17:38:54.250 175 12594.00 197.60 54639.28 88888.00 2015-06-24 17:38:54.375 175 12593.98 197.55 54639.40 88888.00 2015-06-24 17:38:54.500 175 12593.95 197.55 54639.50 88888.00 2015-06-24 17:38:54.625 175 12593.95 197.53 54639.47 88888.00 2015-06-24 17:38:54.750 175 12593.98 197.53 54639.45 88888.00 2015-06-24 17:38:54.875 175 12594.02 197.53 54639.45 88888.00 2015-06-24 17:38:55.000 175 12594.08 197.53 54639.40 88888.00 2015-06-24 17:38:55.125 175 12594.08 197.50 54639.43 88888.00 2015-06-24 17:38:55.250 175 12593.98 197.43 54639.43 88888.00 2015-06-24 17:38:55.375 175 12594.00 197.40 54639.43 88888.00 2015-06-24 17:38:55.500 175 12594.05 197.38 54639.43 88888.00 2015-06-24 17:38:55.625 175 12594.15 197.38 54639.43 88888.00 2015-06-24 17:38:55.750 175 12594.15 197.35 54639.40 88888.00 2015-06-24 17:38:55.875 175 12594.17 197.35 54639.38 88888.00 2015-06-24 17:38:56.000 175 12594.17 197.30 54639.35 88888.00 2015-06-24 17:38:56.125 175 12594.15 197.30 54639.38 88888.00 2015-06-24 17:38:56.250 175 12594.12 197.30 54639.38 88888.00 2015-06-24 17:38:56.375 175 12594.20 197.28 54639.35 88888.00 2015-06-24 17:38:56.500 175 12594.23 197.25 54639.32 88888.00 2015-06-24 17:38:56.625 175 12594.23 197.25 54639.32 88888.00 2015-06-24 17:38:56.750 175 12594.27 197.25 54639.35 88888.00 2015-06-24 17:38:56.875 175 12594.27 197.22 54639.35 88888.00 2015-06-24 17:38:57.000 175 12594.27 197.18 54639.35 88888.00 2015-06-24 17:38:57.125 175 12594.23 197.15 54639.32 88888.00 2015-06-24 17:38:57.250 175 12594.23 197.15 54639.35 88888.00 2015-06-24 17:38:57.375 175 12594.30 197.18 54639.35 88888.00 2015-06-24 17:38:57.500 175 12594.30 197.15 54639.35 88888.00 2015-06-24 17:38:57.625 175 12594.30 197.10 54639.35 88888.00 2015-06-24 17:38:57.750 175 12594.33 197.10 54639.35 88888.00 2015-06-24 17:38:57.875 175 12594.35 197.10 54639.35 88888.00 2015-06-24 17:38:58.000 175 12594.30 197.07 54639.32 88888.00 2015-06-24 17:38:58.125 175 12594.30 197.05 54639.32 88888.00 2015-06-24 17:38:58.250 175 12594.27 197.03 54639.30 88888.00 2015-06-24 17:38:58.375 175 12594.35 197.03 54639.32 88888.00 2015-06-24 17:38:58.500 175 12594.35 197.05 54639.32 88888.00 2015-06-24 17:38:58.625 175 12594.30 197.03 54639.32 88888.00 2015-06-24 17:38:58.750 175 12594.33 197.03 54639.32 88888.00 2015-06-24 17:38:58.875 175 12594.33 197.03 54639.30 88888.00 2015-06-24 17:38:59.000 175 12594.33 197.00 54639.28 88888.00 2015-06-24 17:38:59.125 175 12594.25 196.95 54639.32 88888.00 2015-06-24 17:38:59.250 175 12594.23 196.95 54639.32 88888.00 2015-06-24 17:38:59.375 175 12594.27 196.97 54639.30 88888.00 2015-06-24 17:38:59.500 175 12594.27 196.97 54639.30 88888.00 2015-06-24 17:38:59.625 175 12594.33 196.95 54639.32 88888.00 2015-06-24 17:38:59.750 175 12594.27 196.95 54639.30 88888.00 2015-06-24 17:38:59.875 175 12594.25 196.95 54639.32 88888.00 2015-06-24 17:39:00.000 175 12594.33 196.95 54639.35 88888.00 2015-06-24 17:39:00.125 175 12594.40 196.97 54639.35 88888.00 2015-06-24 17:39:00.250 175 12594.42 196.95 54639.35 88888.00 2015-06-24 17:39:00.375 175 12594.45 196.97 54639.35 88888.00 2015-06-24 17:39:00.500 175 12594.45 196.97 54639.35 88888.00 2015-06-24 17:39:00.625 175 12594.40 196.95 54639.30 88888.00 2015-06-24 17:39:00.750 175 12594.38 196.90 54639.28 88888.00 2015-06-24 17:39:00.875 175 12594.38 196.95 54639.30 88888.00 2015-06-24 17:39:01.000 175 12594.38 196.95 54639.32 88888.00 2015-06-24 17:39:01.125 175 12594.40 196.95 54639.32 88888.00 2015-06-24 17:39:01.250 175 12594.40 196.95 54639.35 88888.00 2015-06-24 17:39:01.375 175 12594.40 196.95 54639.32 88888.00 2015-06-24 17:39:01.500 175 12594.35 196.93 54639.35 88888.00 2015-06-24 17:39:01.625 175 12594.40 196.95 54639.35 88888.00 2015-06-24 17:39:01.750 175 12594.45 196.95 54639.32 88888.00 2015-06-24 17:39:01.875 175 12594.48 196.95 54639.32 88888.00 2015-06-24 17:39:02.000 175 12594.45 196.95 54639.32 88888.00 2015-06-24 17:39:02.125 175 12594.48 196.93 54639.32 88888.00 2015-06-24 17:39:02.250 175 12594.48 196.93 54639.32 88888.00 2015-06-24 17:39:02.375 175 12594.50 196.93 54639.32 88888.00 2015-06-24 17:39:02.500 175 12594.48 196.93 54639.30 88888.00 2015-06-24 17:39:02.625 175 12594.42 196.90 54639.35 88888.00 2015-06-24 17:39:02.750 175 12594.40 196.90 54639.35 88888.00 2015-06-24 17:39:02.875 175 12594.42 196.93 54639.32 88888.00 2015-06-24 17:39:03.000 175 12594.50 196.88 54639.32 88888.00 2015-06-24 17:39:03.125 175 12594.50 196.90 54639.35 88888.00 2015-06-24 17:39:03.250 175 12594.45 196.90 54639.38 88888.00 2015-06-24 17:39:03.375 175 12594.45 196.88 54639.35 88888.00 2015-06-24 17:39:03.500 175 12594.50 196.88 54639.35 88888.00 2015-06-24 17:39:03.625 175 12594.50 196.85 54639.35 88888.00 2015-06-24 17:39:03.750 175 12594.52 196.85 54639.35 88888.00 2015-06-24 17:39:03.875 175 12594.50 196.85 54639.35 88888.00 2015-06-24 17:39:04.000 175 12594.50 196.85 54639.30 88888.00 2015-06-24 17:39:04.125 175 12594.52 196.85 54639.32 88888.00 2015-06-24 17:39:04.250 175 12594.52 196.85 54639.32 88888.00 2015-06-24 17:39:04.375 175 12594.58 196.85 54639.35 88888.00 2015-06-24 17:39:04.500 175 12594.62 196.88 54639.32 88888.00 2015-06-24 17:39:04.625 175 12594.60 196.88 54639.32 88888.00 2015-06-24 17:39:04.750 175 12594.58 196.88 54639.35 88888.00 2015-06-24 17:39:04.875 175 12594.58 196.82 54639.35 88888.00 2015-06-24 17:39:05.000 175 12594.55 196.80 54639.32 88888.00 2015-06-24 17:39:05.125 175 12594.58 196.80 54639.35 88888.00 2015-06-24 17:39:05.250 175 12594.52 196.82 54639.38 88888.00 2015-06-24 17:39:05.375 175 12594.62 196.80 54639.35 88888.00 2015-06-24 17:39:05.500 175 12594.73 196.78 54639.35 88888.00 2015-06-24 17:39:05.625 175 12594.73 196.78 54639.35 88888.00 2015-06-24 17:39:05.750 175 12594.75 196.80 54639.32 88888.00 2015-06-24 17:39:05.875 175 12594.75 196.78 54639.32 88888.00 2015-06-24 17:39:06.000 175 12594.77 196.78 54639.30 88888.00 2015-06-24 17:39:06.125 175 12594.75 196.78 54639.32 88888.00 2015-06-24 17:39:06.250 175 12594.75 196.78 54639.35 88888.00 2015-06-24 17:39:06.375 175 12594.80 196.78 54639.32 88888.00 2015-06-24 17:39:06.500 175 12594.75 196.75 54639.32 88888.00 2015-06-24 17:39:06.625 175 12594.77 196.75 54639.32 88888.00 2015-06-24 17:39:06.750 175 12594.85 196.72 54639.30 88888.00 2015-06-24 17:39:06.875 175 12594.83 196.70 54639.30 88888.00 2015-06-24 17:39:07.000 175 12594.85 196.70 54639.32 88888.00 2015-06-24 17:39:07.125 175 12594.85 196.70 54639.35 88888.00 2015-06-24 17:39:07.250 175 12594.75 196.68 54639.32 88888.00 2015-06-24 17:39:07.375 175 12594.80 196.65 54639.30 88888.00 2015-06-24 17:39:07.500 175 12594.83 196.65 54639.32 88888.00 2015-06-24 17:39:07.625 175 12594.85 196.68 54639.35 88888.00 2015-06-24 17:39:07.750 175 12594.90 196.68 54639.35 88888.00 2015-06-24 17:39:07.875 175 12594.90 196.68 54639.35 88888.00 2015-06-24 17:39:08.000 175 12594.90 196.60 54639.30 88888.00 2015-06-24 17:39:08.125 175 12594.85 196.57 54639.32 88888.00 2015-06-24 17:39:08.250 175 12594.80 196.57 54639.38 88888.00 2015-06-24 17:39:08.375 175 12594.88 196.57 54639.30 88888.00 2015-06-24 17:39:08.500 175 12594.85 196.57 54639.30 88888.00 2015-06-24 17:39:08.625 175 12594.85 196.60 54639.32 88888.00 2015-06-24 17:39:08.750 175 12594.85 196.60 54639.35 88888.00 2015-06-24 17:39:08.875 175 12594.83 196.60 54639.32 88888.00 2015-06-24 17:39:09.000 175 12594.80 196.55 54639.35 88888.00 2015-06-24 17:39:09.125 175 12594.75 196.55 54639.38 88888.00 2015-06-24 17:39:09.250 175 12594.80 196.53 54639.38 88888.00 2015-06-24 17:39:09.375 175 12594.88 196.53 54639.38 88888.00 2015-06-24 17:39:09.500 175 12594.75 196.47 54639.38 88888.00 2015-06-24 17:39:09.625 175 12594.62 196.47 54639.35 88888.00 2015-06-24 17:39:09.750 175 12594.62 196.47 54639.38 88888.00 2015-06-24 17:39:09.875 175 12594.70 196.45 54639.38 88888.00 2015-06-24 17:39:10.000 175 12594.67 196.43 54639.38 88888.00 2015-06-24 17:39:10.125 175 12594.62 196.45 54639.43 88888.00 2015-06-24 17:39:10.250 175 12594.55 196.43 54639.40 88888.00 2015-06-24 17:39:10.375 175 12594.60 196.43 54639.40 88888.00 2015-06-24 17:39:10.500 175 12594.60 196.43 54639.38 88888.00 2015-06-24 17:39:10.625 175 12594.65 196.40 54639.40 88888.00 2015-06-24 17:39:10.750 175 12594.60 196.38 54639.40 88888.00 2015-06-24 17:39:10.875 175 12594.55 196.38 54639.40 88888.00 2015-06-24 17:39:11.000 175 12594.60 196.38 54639.40 88888.00 2015-06-24 17:39:11.125 175 12594.60 196.32 54639.40 88888.00 2015-06-24 17:39:11.250 175 12594.52 196.35 54639.40 88888.00 2015-06-24 17:39:11.375 175 12594.52 196.35 54639.40 88888.00 2015-06-24 17:39:11.500 175 12594.52 196.32 54639.43 88888.00 2015-06-24 17:39:11.625 175 12594.50 196.32 54639.45 88888.00 2015-06-24 17:39:11.750 175 12594.48 196.32 54639.45 88888.00 2015-06-24 17:39:11.875 175 12594.48 196.30 54639.45 88888.00 2015-06-24 17:39:12.000 175 12594.45 196.30 54639.45 88888.00 2015-06-24 17:39:12.125 175 12594.42 196.30 54639.45 88888.00 2015-06-24 17:39:12.250 175 12594.40 196.28 54639.45 88888.00 2015-06-24 17:39:12.375 175 12594.42 196.28 54639.45 88888.00 2015-06-24 17:39:12.500 175 12594.40 196.30 54639.45 88888.00 2015-06-24 17:39:12.625 175 12594.38 196.30 54639.45 88888.00 2015-06-24 17:39:12.750 175 12594.40 196.28 54639.47 88888.00 2015-06-24 17:39:12.875 175 12594.42 196.25 54639.50 88888.00 2015-06-24 17:39:13.000 175 12594.40 196.25 54639.50 88888.00 2015-06-24 17:39:13.125 175 12594.38 196.25 54639.50 88888.00 2015-06-24 17:39:13.250 175 12594.33 196.20 54639.50 88888.00 2015-06-24 17:39:13.375 175 12594.33 196.22 54639.50 88888.00 2015-06-24 17:39:13.500 175 12594.33 196.22 54639.47 88888.00 2015-06-24 17:39:13.625 175 12594.30 196.25 54639.50 88888.00 2015-06-24 17:39:13.750 175 12594.25 196.22 54639.50 88888.00 2015-06-24 17:39:13.875 175 12594.25 196.18 54639.53 88888.00 2015-06-24 17:39:14.000 175 12594.25 196.18 54639.50 88888.00 2015-06-24 17:39:14.125 175 12594.27 196.22 54639.55 88888.00 2015-06-24 17:39:14.250 175 12594.27 196.18 54639.55 88888.00 2015-06-24 17:39:14.375 175 12594.30 196.18 54639.57 88888.00 2015-06-24 17:39:14.500 175 12594.25 196.20 54639.55 88888.00 2015-06-24 17:39:14.625 175 12594.25 196.20 54639.55 88888.00 2015-06-24 17:39:14.750 175 12594.30 196.18 54639.53 88888.00 2015-06-24 17:39:14.875 175 12594.30 196.15 54639.50 88888.00 2015-06-24 17:39:15.000 175 12594.25 196.15 54639.53 88888.00 2015-06-24 17:39:15.125 175 12594.25 196.18 54639.55 88888.00 2015-06-24 17:39:15.250 175 12594.27 196.15 54639.55 88888.00 2015-06-24 17:39:15.375 175 12594.23 196.12 54639.53 88888.00 2015-06-24 17:39:15.500 175 12594.20 196.10 54639.53 88888.00 2015-06-24 17:39:15.625 175 12594.10 196.12 54639.55 88888.00 2015-06-24 17:39:15.750 175 12594.15 196.10 54639.55 88888.00 2015-06-24 17:39:15.875 175 12594.20 196.12 54639.53 88888.00 2015-06-24 17:39:16.000 175 12594.20 196.10 54639.53 88888.00 2015-06-24 17:39:16.125 175 12594.15 196.10 54639.55 88888.00 2015-06-24 17:39:16.250 175 12594.12 196.07 54639.55 88888.00 2015-06-24 17:39:16.375 175 12594.20 196.07 54639.53 88888.00 2015-06-24 17:39:16.500 175 12594.23 196.10 54639.53 88888.00 2015-06-24 17:39:16.625 175 12594.25 196.07 54639.53 88888.00 2015-06-24 17:39:16.750 175 12594.23 196.07 54639.53 88888.00 2015-06-24 17:39:16.875 175 12594.20 196.07 54639.57 88888.00 2015-06-24 17:39:17.000 175 12594.17 196.10 54639.53 88888.00 2015-06-24 17:39:17.125 175 12594.20 196.07 54639.53 88888.00 2015-06-24 17:39:17.250 175 12594.20 196.05 54639.53 88888.00 2015-06-24 17:39:17.375 175 12594.27 196.03 54639.53 88888.00 2015-06-24 17:39:17.500 175 12594.20 196.00 54639.50 88888.00 2015-06-24 17:39:17.625 175 12594.20 196.03 54639.53 88888.00 2015-06-24 17:39:17.750 175 12594.20 196.05 54639.53 88888.00 2015-06-24 17:39:17.875 175 12594.17 196.05 54639.53 88888.00 2015-06-24 17:39:18.000 175 12594.23 196.10 54639.55 88888.00 2015-06-24 17:39:18.125 175 12594.23 196.07 54639.53 88888.00 2015-06-24 17:39:18.250 175 12594.23 196.07 54639.53 88888.00 2015-06-24 17:39:18.375 175 12594.23 196.12 54639.50 88888.00 2015-06-24 17:39:18.500 175 12594.20 196.10 54639.50 88888.00 2015-06-24 17:39:18.625 175 12594.15 196.10 54639.53 88888.00 2015-06-24 17:39:18.750 175 12594.12 196.07 54639.53 88888.00 2015-06-24 17:39:18.875 175 12594.15 196.10 54639.50 88888.00 2015-06-24 17:39:19.000 175 12594.20 196.10 54639.47 88888.00 2015-06-24 17:39:19.125 175 12594.23 196.10 54639.50 88888.00 2015-06-24 17:39:19.250 175 12594.15 196.10 54639.50 88888.00 2015-06-24 17:39:19.375 175 12594.17 196.10 54639.55 88888.00 2015-06-24 17:39:19.500 175 12594.20 196.10 54639.53 88888.00 2015-06-24 17:39:19.625 175 12594.17 196.10 54639.50 88888.00 2015-06-24 17:39:19.750 175 12594.20 196.10 54639.53 88888.00 2015-06-24 17:39:19.875 175 12594.25 196.10 54639.55 88888.00 2015-06-24 17:39:20.000 175 12594.20 196.07 54639.55 88888.00 2015-06-24 17:39:20.125 175 12594.20 196.10 54639.55 88888.00 2015-06-24 17:39:20.250 175 12594.20 196.15 54639.55 88888.00 2015-06-24 17:39:20.375 175 12594.23 196.15 54639.53 88888.00 2015-06-24 17:39:20.500 175 12594.12 196.15 54639.50 88888.00 2015-06-24 17:39:20.625 175 12594.15 196.12 54639.53 88888.00 2015-06-24 17:39:20.750 175 12594.17 196.12 54639.53 88888.00 2015-06-24 17:39:20.875 175 12594.20 196.12 54639.53 88888.00 2015-06-24 17:39:21.000 175 12594.23 196.12 54639.55 88888.00 2015-06-24 17:39:21.125 175 12594.23 196.12 54639.55 88888.00 2015-06-24 17:39:21.250 175 12594.15 196.10 54639.55 88888.00 2015-06-24 17:39:21.375 175 12594.15 196.10 54639.55 88888.00 2015-06-24 17:39:21.500 175 12594.15 196.10 54639.55 88888.00 2015-06-24 17:39:21.625 175 12594.23 196.12 54639.57 88888.00 2015-06-24 17:39:21.750 175 12594.20 196.12 54639.55 88888.00 2015-06-24 17:39:21.875 175 12594.15 196.12 54639.53 88888.00 2015-06-24 17:39:22.000 175 12594.12 196.12 54639.53 88888.00 2015-06-24 17:39:22.125 175 12594.08 196.12 54639.55 88888.00 2015-06-24 17:39:22.250 175 12594.05 196.07 54639.55 88888.00 2015-06-24 17:39:22.375 175 12594.10 196.07 54639.53 88888.00 2015-06-24 17:39:22.500 175 12594.15 196.07 54639.53 88888.00 2015-06-24 17:39:22.625 175 12594.17 196.07 54639.53 88888.00 2015-06-24 17:39:22.750 175 12594.12 196.07 54639.55 88888.00 2015-06-24 17:39:22.875 175 12594.12 196.07 54639.55 88888.00 2015-06-24 17:39:23.000 175 12594.17 196.05 54639.55 88888.00 2015-06-24 17:39:23.125 175 12594.10 196.03 54639.53 88888.00 2015-06-24 17:39:23.250 175 12593.98 196.03 54639.55 88888.00 2015-06-24 17:39:23.375 175 12594.02 196.03 54639.55 88888.00 2015-06-24 17:39:23.500 175 12594.02 196.03 54639.57 88888.00 2015-06-24 17:39:23.625 175 12594.05 196.03 54639.55 88888.00 2015-06-24 17:39:23.750 175 12594.02 196.00 54639.55 88888.00 2015-06-24 17:39:23.875 175 12594.05 196.00 54639.57 88888.00 2015-06-24 17:39:24.000 175 12594.05 195.97 54639.57 88888.00 2015-06-24 17:39:24.125 175 12594.02 195.97 54639.57 88888.00 2015-06-24 17:39:24.250 175 12594.00 195.97 54639.57 88888.00 2015-06-24 17:39:24.375 175 12594.05 195.95 54639.55 88888.00 2015-06-24 17:39:24.500 175 12594.05 195.95 54639.57 88888.00 2015-06-24 17:39:24.625 175 12594.08 195.93 54639.57 88888.00 2015-06-24 17:39:24.750 175 12594.08 195.90 54639.57 88888.00 2015-06-24 17:39:24.875 175 12594.12 195.88 54639.57 88888.00 2015-06-24 17:39:25.000 175 12594.05 195.88 54639.55 88888.00 2015-06-24 17:39:25.125 175 12594.05 195.90 54639.60 88888.00 2015-06-24 17:39:25.250 175 12594.05 195.88 54639.57 88888.00 2015-06-24 17:39:25.375 175 12594.08 195.90 54639.60 88888.00 2015-06-24 17:39:25.500 175 12594.05 195.88 54639.57 88888.00 2015-06-24 17:39:25.625 175 12594.02 195.85 54639.57 88888.00 2015-06-24 17:39:25.750 175 12594.02 195.85 54639.55 88888.00 2015-06-24 17:39:25.875 175 12594.05 195.82 54639.57 88888.00 2015-06-24 17:39:26.000 175 12594.12 195.80 54639.55 88888.00 2015-06-24 17:39:26.125 175 12594.10 195.78 54639.57 88888.00 2015-06-24 17:39:26.250 175 12594.02 195.75 54639.57 88888.00 2015-06-24 17:39:26.375 175 12594.05 195.78 54639.55 88888.00 2015-06-24 17:39:26.500 175 12594.05 195.78 54639.57 88888.00 2015-06-24 17:39:26.625 175 12594.08 195.75 54639.57 88888.00 2015-06-24 17:39:26.750 175 12594.08 195.78 54639.57 88888.00 2015-06-24 17:39:26.875 175 12594.08 195.75 54639.55 88888.00 2015-06-24 17:39:27.000 175 12594.10 195.75 54639.53 88888.00 2015-06-24 17:39:27.125 175 12594.12 195.75 54639.57 88888.00 2015-06-24 17:39:27.250 175 12594.12 195.72 54639.55 88888.00 2015-06-24 17:39:27.375 175 12594.25 195.72 54639.55 88888.00 2015-06-24 17:39:27.500 175 12594.33 195.70 54639.53 88888.00 2015-06-24 17:39:27.625 175 12594.30 195.70 54639.53 88888.00 2015-06-24 17:39:27.750 175 12594.30 195.68 54639.53 88888.00 2015-06-24 17:39:27.875 175 12594.33 195.68 54639.53 88888.00 2015-06-24 17:39:28.000 175 12594.38 195.68 54639.53 88888.00 2015-06-24 17:39:28.125 175 12594.40 195.68 54639.53 88888.00 2015-06-24 17:39:28.250 175 12594.40 195.65 54639.53 88888.00 2015-06-24 17:39:28.375 175 12594.48 195.68 54639.50 88888.00 2015-06-24 17:39:28.500 175 12594.50 195.65 54639.47 88888.00 2015-06-24 17:39:28.625 175 12594.50 195.65 54639.47 88888.00 2015-06-24 17:39:28.750 175 12594.52 195.65 54639.47 88888.00 2015-06-24 17:39:28.875 175 12594.55 195.70 54639.47 88888.00 2015-06-24 17:39:29.000 175 12594.58 195.65 54639.43 88888.00 2015-06-24 17:39:29.125 175 12594.55 195.60 54639.43 88888.00 2015-06-24 17:39:29.250 175 12594.55 195.60 54639.45 88888.00 2015-06-24 17:39:29.375 175 12594.60 195.62 54639.43 88888.00 2015-06-24 17:39:29.500 175 12594.70 195.62 54639.43 88888.00 2015-06-24 17:39:29.625 175 12594.77 195.62 54639.43 88888.00 2015-06-24 17:39:29.750 175 12594.83 195.60 54639.40 88888.00 2015-06-24 17:39:29.875 175 12594.88 195.60 54639.43 88888.00 2015-06-24 17:39:30.000 175 12594.88 195.60 54639.43 88888.00 2015-06-24 17:39:30.125 175 12595.00 195.60 54639.43 88888.00 2015-06-24 17:39:30.250 175 12595.02 195.60 54639.40 88888.00 2015-06-24 17:39:30.375 175 12595.08 195.62 54639.35 88888.00 2015-06-24 17:39:30.500 175 12595.12 195.62 54639.38 88888.00 2015-06-24 17:39:30.625 175 12595.17 195.60 54639.38 88888.00 2015-06-24 17:39:30.750 175 12595.20 195.60 54639.35 88888.00 2015-06-24 17:39:30.875 175 12595.23 195.60 54639.32 88888.00 2015-06-24 17:39:31.000 175 12595.27 195.57 54639.30 88888.00 2015-06-24 17:39:31.125 175 12595.33 195.55 54639.28 88888.00 2015-06-24 17:39:31.250 175 12595.30 195.50 54639.28 88888.00 2015-06-24 17:39:31.375 175 12595.33 195.53 54639.25 88888.00 2015-06-24 17:39:31.500 175 12595.42 195.53 54639.25 88888.00 2015-06-24 17:39:31.625 175 12595.55 195.55 54639.28 88888.00 2015-06-24 17:39:31.750 175 12595.60 195.50 54639.25 88888.00 2015-06-24 17:39:31.875 175 12595.65 195.47 54639.25 88888.00 2015-06-24 17:39:32.000 175 12595.73 195.47 54639.22 88888.00 2015-06-24 17:39:32.125 175 12595.75 195.47 54639.22 88888.00 2015-06-24 17:39:32.250 175 12595.70 195.45 54639.20 88888.00 2015-06-24 17:39:32.375 175 12595.77 195.43 54639.18 88888.00 2015-06-24 17:39:32.500 175 12595.83 195.45 54639.20 88888.00 2015-06-24 17:39:32.625 175 12595.88 195.43 54639.18 88888.00 2015-06-24 17:39:32.750 175 12595.88 195.40 54639.18 88888.00 2015-06-24 17:39:32.875 175 12595.95 195.43 54639.18 88888.00 2015-06-24 17:39:33.000 175 12596.00 195.40 54639.18 88888.00 2015-06-24 17:39:33.125 175 12596.02 195.40 54639.20 88888.00 2015-06-24 17:39:33.250 175 12596.00 195.38 54639.15 88888.00 2015-06-24 17:39:33.375 175 12596.05 195.32 54639.12 88888.00 2015-06-24 17:39:33.500 175 12596.10 195.32 54639.10 88888.00 2015-06-24 17:39:33.625 175 12596.15 195.30 54639.15 88888.00 2015-06-24 17:39:33.750 175 12596.23 195.30 54639.18 88888.00 2015-06-24 17:39:33.875 175 12596.25 195.28 54639.18 88888.00 2015-06-24 17:39:34.000 175 12596.27 195.25 54639.12 88888.00 2015-06-24 17:39:34.125 175 12596.30 195.28 54639.12 88888.00 2015-06-24 17:39:34.250 175 12596.30 195.25 54639.12 88888.00 2015-06-24 17:39:34.375 175 12596.33 195.22 54639.12 88888.00 2015-06-24 17:39:34.500 175 12596.38 195.25 54639.12 88888.00 2015-06-24 17:39:34.625 175 12596.40 195.25 54639.15 88888.00 2015-06-24 17:39:34.750 175 12596.40 195.22 54639.15 88888.00 2015-06-24 17:39:34.875 175 12596.45 195.22 54639.12 88888.00 2015-06-24 17:39:35.000 175 12596.50 195.20 54639.12 88888.00 2015-06-24 17:39:35.125 175 12596.45 195.18 54639.12 88888.00 2015-06-24 17:39:35.250 175 12596.38 195.12 54639.12 88888.00 2015-06-24 17:39:35.375 175 12596.40 195.15 54639.15 88888.00 2015-06-24 17:39:35.500 175 12596.42 195.18 54639.15 88888.00 2015-06-24 17:39:35.625 175 12596.48 195.15 54639.12 88888.00 2015-06-24 17:39:35.750 175 12596.45 195.12 54639.12 88888.00 2015-06-24 17:39:35.875 175 12596.40 195.12 54639.18 88888.00 2015-06-24 17:39:36.000 175 12596.38 195.10 54639.18 88888.00 2015-06-24 17:39:36.125 175 12596.38 195.07 54639.18 88888.00 2015-06-24 17:39:36.250 175 12596.42 195.05 54639.18 88888.00 2015-06-24 17:39:36.375 175 12596.50 195.05 54639.18 88888.00 2015-06-24 17:39:36.500 175 12596.45 195.05 54639.20 88888.00 2015-06-24 17:39:36.625 175 12596.35 195.05 54639.20 88888.00 2015-06-24 17:39:36.750 175 12596.40 195.05 54639.20 88888.00 2015-06-24 17:39:36.875 175 12596.42 195.03 54639.20 88888.00 2015-06-24 17:39:37.000 175 12596.38 194.97 54639.18 88888.00 2015-06-24 17:39:37.125 175 12596.33 194.97 54639.18 88888.00 2015-06-24 17:39:37.250 175 12596.27 194.93 54639.20 88888.00 2015-06-24 17:39:37.375 175 12596.23 194.95 54639.20 88888.00 2015-06-24 17:39:37.500 175 12596.17 194.93 54639.20 88888.00 2015-06-24 17:39:37.625 175 12596.12 194.90 54639.18 88888.00 2015-06-24 17:39:37.750 175 12596.10 194.93 54639.22 88888.00 2015-06-24 17:39:37.875 175 12596.08 194.90 54639.22 88888.00 2015-06-24 17:39:38.000 175 12596.05 194.88 54639.22 88888.00 2015-06-24 17:39:38.125 175 12596.08 194.90 54639.25 88888.00 2015-06-24 17:39:38.250 175 12596.00 194.85 54639.25 88888.00 2015-06-24 17:39:38.375 175 12596.00 194.85 54639.25 88888.00 2015-06-24 17:39:38.500 175 12595.95 194.82 54639.25 88888.00 2015-06-24 17:39:38.625 175 12595.92 194.82 54639.25 88888.00 2015-06-24 17:39:38.750 175 12595.90 194.80 54639.28 88888.00 2015-06-24 17:39:38.875 175 12595.90 194.80 54639.25 88888.00 2015-06-24 17:39:39.000 175 12595.90 194.75 54639.28 88888.00 2015-06-24 17:39:39.125 175 12595.85 194.78 54639.28 88888.00 2015-06-24 17:39:39.250 175 12595.75 194.70 54639.25 88888.00 2015-06-24 17:39:39.375 175 12595.75 194.72 54639.22 88888.00 2015-06-24 17:39:39.500 175 12595.77 194.72 54639.28 88888.00 2015-06-24 17:39:39.625 175 12595.73 194.75 54639.25 88888.00 2015-06-24 17:39:39.750 175 12595.70 194.75 54639.22 88888.00 2015-06-24 17:39:39.875 175 12595.67 194.75 54639.25 88888.00 2015-06-24 17:39:40.000 175 12595.70 194.68 54639.25 88888.00 2015-06-24 17:39:40.125 175 12595.70 194.68 54639.28 88888.00 2015-06-24 17:39:40.250 175 12595.60 194.68 54639.28 88888.00 2015-06-24 17:39:40.375 175 12595.55 194.70 54639.25 88888.00 2015-06-24 17:39:40.500 175 12595.60 194.62 54639.28 88888.00 2015-06-24 17:39:40.625 175 12595.67 194.62 54639.25 88888.00 2015-06-24 17:39:40.750 175 12595.67 194.60 54639.28 88888.00 2015-06-24 17:39:40.875 175 12595.60 194.62 54639.30 88888.00 2015-06-24 17:39:41.000 175 12595.58 194.62 54639.30 88888.00 2015-06-24 17:39:41.125 175 12595.60 194.62 54639.30 88888.00 2015-06-24 17:39:41.250 175 12595.58 194.62 54639.32 88888.00 2015-06-24 17:39:41.375 175 12595.60 194.62 54639.32 88888.00 2015-06-24 17:39:41.500 175 12595.58 194.65 54639.30 88888.00 2015-06-24 17:39:41.625 175 12595.58 194.68 54639.28 88888.00 2015-06-24 17:39:41.750 175 12595.62 194.68 54639.28 88888.00 2015-06-24 17:39:41.875 175 12595.67 194.68 54639.28 88888.00 2015-06-24 17:39:42.000 175 12595.60 194.70 54639.30 88888.00 2015-06-24 17:39:42.125 175 12595.65 194.68 54639.30 88888.00 2015-06-24 17:39:42.250 175 12595.62 194.65 54639.28 88888.00 2015-06-24 17:39:42.375 175 12595.65 194.62 54639.28 88888.00 2015-06-24 17:39:42.500 175 12595.67 194.62 54639.30 88888.00 2015-06-24 17:39:42.625 175 12595.65 194.65 54639.28 88888.00 2015-06-24 17:39:42.750 175 12595.67 194.68 54639.30 88888.00 2015-06-24 17:39:42.875 175 12595.73 194.65 54639.28 88888.00 2015-06-24 17:39:43.000 175 12595.75 194.65 54639.25 88888.00 2015-06-24 17:39:43.125 175 12595.75 194.68 54639.28 88888.00 2015-06-24 17:39:43.250 175 12595.70 194.62 54639.25 88888.00 2015-06-24 17:39:43.375 175 12595.77 194.62 54639.25 88888.00 2015-06-24 17:39:43.500 175 12595.83 194.65 54639.22 88888.00 2015-06-24 17:39:43.625 175 12595.85 194.65 54639.22 88888.00 2015-06-24 17:39:43.750 175 12595.92 194.70 54639.22 88888.00 2015-06-24 17:39:43.875 175 12595.95 194.68 54639.22 88888.00 2015-06-24 17:39:44.000 175 12596.00 194.70 54639.22 88888.00 2015-06-24 17:39:44.125 175 12596.02 194.70 54639.22 88888.00 2015-06-24 17:39:44.250 175 12595.95 194.72 54639.22 88888.00 2015-06-24 17:39:44.375 175 12596.00 194.72 54639.22 88888.00 2015-06-24 17:39:44.500 175 12596.02 194.70 54639.22 88888.00 2015-06-24 17:39:44.625 175 12596.00 194.70 54639.22 88888.00 2015-06-24 17:39:44.750 175 12596.02 194.72 54639.20 88888.00 2015-06-24 17:39:44.875 175 12596.05 194.75 54639.20 88888.00 2015-06-24 17:39:45.000 175 12596.12 194.72 54639.18 88888.00 2015-06-24 17:39:45.125 175 12596.17 194.72 54639.18 88888.00 2015-06-24 17:39:45.250 175 12596.25 194.75 54639.20 88888.00 2015-06-24 17:39:45.375 175 12596.25 194.78 54639.18 88888.00 2015-06-24 17:39:45.500 175 12596.30 194.78 54639.18 88888.00 2015-06-24 17:39:45.625 175 12596.33 194.75 54639.15 88888.00 2015-06-24 17:39:45.750 175 12596.42 194.75 54639.18 88888.00 2015-06-24 17:39:45.875 175 12596.50 194.75 54639.18 88888.00 2015-06-24 17:39:46.000 175 12596.55 194.78 54639.15 88888.00 2015-06-24 17:39:46.125 175 12596.58 194.78 54639.15 88888.00 2015-06-24 17:39:46.250 175 12596.62 194.78 54639.15 88888.00 2015-06-24 17:39:46.375 175 12596.77 194.78 54639.15 88888.00 2015-06-24 17:39:46.500 175 12596.77 194.80 54639.12 88888.00 2015-06-24 17:39:46.625 175 12596.73 194.80 54639.12 88888.00 2015-06-24 17:39:46.750 175 12596.77 194.75 54639.12 88888.00 2015-06-24 17:39:46.875 175 12596.83 194.75 54639.07 88888.00 2015-06-24 17:39:47.000 175 12596.88 194.75 54639.05 88888.00 2015-06-24 17:39:47.125 175 12596.88 194.75 54639.10 88888.00 2015-06-24 17:39:47.250 175 12596.90 194.78 54639.10 88888.00 2015-06-24 17:39:47.375 175 12596.92 194.75 54639.07 88888.00 2015-06-24 17:39:47.500 175 12596.95 194.75 54639.07 88888.00 2015-06-24 17:39:47.625 175 12596.98 194.75 54639.05 88888.00 2015-06-24 17:39:47.750 175 12597.05 194.78 54639.07 88888.00 2015-06-24 17:39:47.875 175 12597.10 194.80 54639.07 88888.00 2015-06-24 17:39:48.000 175 12597.12 194.78 54639.05 88888.00 2015-06-24 17:39:48.125 175 12597.15 194.75 54639.05 88888.00 2015-06-24 17:39:48.250 175 12597.20 194.70 54639.07 88888.00 2015-06-24 17:39:48.375 175 12597.20 194.70 54639.03 88888.00 2015-06-24 17:39:48.500 175 12597.20 194.68 54639.03 88888.00 2015-06-24 17:39:48.625 175 12597.23 194.70 54639.05 88888.00 2015-06-24 17:39:48.750 175 12597.30 194.72 54639.03 88888.00 2015-06-24 17:39:48.875 175 12597.35 194.70 54639.03 88888.00 2015-06-24 17:39:49.000 175 12597.35 194.70 54639.03 88888.00 2015-06-24 17:39:49.125 175 12597.33 194.68 54639.03 88888.00 2015-06-24 17:39:49.250 175 12597.30 194.65 54639.05 88888.00 2015-06-24 17:39:49.375 175 12597.38 194.68 54639.03 88888.00 2015-06-24 17:39:49.500 175 12597.45 194.65 54639.00 88888.00 2015-06-24 17:39:49.625 175 12597.50 194.57 54639.03 88888.00 2015-06-24 17:39:49.750 175 12597.45 194.57 54639.03 88888.00 2015-06-24 17:39:49.875 175 12597.48 194.60 54639.05 88888.00 2015-06-24 17:39:50.000 175 12597.50 194.57 54639.03 88888.00 2015-06-24 17:39:50.125 175 12597.55 194.57 54639.05 88888.00 2015-06-24 17:39:50.250 175 12597.55 194.53 54639.03 88888.00 2015-06-24 17:39:50.375 175 12597.58 194.53 54639.05 88888.00 2015-06-24 17:39:50.500 175 12597.60 194.50 54639.03 88888.00 2015-06-24 17:39:50.625 175 12597.62 194.47 54639.03 88888.00 2015-06-24 17:39:50.750 175 12597.65 194.47 54639.05 88888.00 2015-06-24 17:39:50.875 175 12597.65 194.43 54639.05 88888.00 2015-06-24 17:39:51.000 175 12597.65 194.40 54639.00 88888.00 2015-06-24 17:39:51.125 175 12597.67 194.38 54639.03 88888.00 2015-06-24 17:39:51.250 175 12597.73 194.35 54639.03 88888.00 2015-06-24 17:39:51.375 175 12597.77 194.32 54639.00 88888.00 2015-06-24 17:39:51.500 175 12597.75 194.30 54638.95 88888.00 2015-06-24 17:39:51.625 175 12597.77 194.30 54639.00 88888.00 2015-06-24 17:39:51.750 175 12597.85 194.28 54638.97 88888.00 2015-06-24 17:39:51.875 175 12597.90 194.25 54639.00 88888.00 2015-06-24 17:39:52.000 175 12597.90 194.20 54638.95 88888.00 2015-06-24 17:39:52.125 175 12597.90 194.18 54639.00 88888.00 2015-06-24 17:39:52.250 175 12597.83 194.15 54639.03 88888.00 2015-06-24 17:39:52.375 175 12597.88 194.12 54639.00 88888.00 2015-06-24 17:39:52.500 175 12597.83 194.15 54639.00 88888.00 2015-06-24 17:39:52.625 175 12597.83 194.10 54639.00 88888.00 2015-06-24 17:39:52.750 175 12597.90 194.07 54639.03 88888.00 2015-06-24 17:39:52.875 175 12597.98 194.05 54639.03 88888.00 2015-06-24 17:39:53.000 175 12597.95 194.00 54639.00 88888.00 2015-06-24 17:39:53.125 175 12598.00 194.03 54639.00 88888.00 2015-06-24 17:39:53.250 175 12598.00 193.97 54639.03 88888.00 2015-06-24 17:39:53.375 175 12598.08 193.97 54639.03 88888.00 2015-06-24 17:39:53.500 175 12598.12 193.90 54639.00 88888.00 2015-06-24 17:39:53.625 175 12598.05 193.88 54639.00 88888.00 2015-06-24 17:39:53.750 175 12598.00 193.88 54639.00 88888.00 2015-06-24 17:39:53.875 175 12598.05 193.85 54638.97 88888.00 2015-06-24 17:39:54.000 175 12598.12 193.80 54638.97 88888.00 2015-06-24 17:39:54.125 175 12598.12 193.80 54638.97 88888.00 2015-06-24 17:39:54.250 175 12598.15 193.78 54639.00 88888.00 2015-06-24 17:39:54.375 175 12598.15 193.78 54638.97 88888.00 2015-06-24 17:39:54.500 175 12598.12 193.75 54639.00 88888.00 2015-06-24 17:39:54.625 175 12598.12 193.70 54638.97 88888.00 2015-06-24 17:39:54.750 175 12598.12 193.65 54638.97 88888.00 2015-06-24 17:39:54.875 175 12598.20 193.62 54638.95 88888.00 2015-06-24 17:39:55.000 175 12598.27 193.57 54638.93 88888.00 2015-06-24 17:39:55.125 175 12598.33 193.57 54638.97 88888.00 2015-06-24 17:39:55.250 175 12598.30 193.55 54638.97 88888.00 2015-06-24 17:39:55.375 175 12598.27 193.53 54638.97 88888.00 2015-06-24 17:39:55.500 175 12598.27 193.50 54638.97 88888.00 2015-06-24 17:39:55.625 175 12598.25 193.53 54638.95 88888.00 2015-06-24 17:39:55.750 175 12598.30 193.47 54638.97 88888.00 2015-06-24 17:39:55.875 175 12598.30 193.43 54638.95 88888.00 2015-06-24 17:39:56.000 175 12598.33 193.45 54638.95 88888.00 2015-06-24 17:39:56.125 175 12598.33 193.43 54639.00 88888.00 2015-06-24 17:39:56.250 175 12598.27 193.35 54638.97 88888.00 2015-06-24 17:39:56.375 175 12598.33 193.32 54638.95 88888.00 2015-06-24 17:39:56.500 175 12598.35 193.32 54638.95 88888.00 2015-06-24 17:39:56.625 175 12598.40 193.30 54638.97 88888.00 2015-06-24 17:39:56.750 175 12598.42 193.28 54638.95 88888.00 2015-06-24 17:39:56.875 175 12598.42 193.22 54638.95 88888.00 2015-06-24 17:39:57.000 175 12598.48 193.22 54639.00 88888.00 2015-06-24 17:39:57.125 175 12598.52 193.20 54638.97 88888.00 2015-06-24 17:39:57.250 175 12598.50 193.15 54638.97 88888.00 2015-06-24 17:39:57.375 175 12598.48 193.15 54638.95 88888.00 2015-06-24 17:39:57.500 175 12598.48 193.12 54638.95 88888.00 2015-06-24 17:39:57.625 175 12598.45 193.10 54638.95 88888.00 2015-06-24 17:39:57.750 175 12598.48 193.07 54638.97 88888.00 2015-06-24 17:39:57.875 175 12598.45 193.05 54638.95 88888.00 2015-06-24 17:39:58.000 175 12598.48 193.00 54638.93 88888.00 2015-06-24 17:39:58.125 175 12598.50 193.03 54638.95 88888.00 2015-06-24 17:39:58.250 175 12598.45 193.00 54638.97 88888.00 2015-06-24 17:39:58.375 175 12598.50 193.00 54638.97 88888.00 2015-06-24 17:39:58.500 175 12598.50 192.95 54639.00 88888.00 2015-06-24 17:39:58.625 175 12598.42 192.95 54638.97 88888.00 2015-06-24 17:39:58.750 175 12598.40 192.93 54638.97 88888.00 2015-06-24 17:39:58.875 175 12598.42 192.90 54639.00 88888.00 2015-06-24 17:39:59.000 175 12598.45 192.90 54639.00 88888.00 2015-06-24 17:39:59.125 175 12598.48 192.88 54639.05 88888.00 2015-06-24 17:39:59.250 175 12598.45 192.88 54639.03 88888.00 2015-06-24 17:39:59.375 175 12598.52 192.85 54639.00 88888.00 2015-06-24 17:39:59.500 175 12598.52 192.88 54638.97 88888.00 2015-06-24 17:39:59.625 175 12598.45 192.85 54639.00 88888.00 2015-06-24 17:39:59.750 175 12598.42 192.82 54639.00 88888.00 2015-06-24 17:39:59.875 175 12598.42 192.78 54639.03 88888.00 2015-06-24 17:40:00.000 175 12598.42 192.78 54639.03 88888.00 2015-06-24 17:40:00.125 175 12598.45 192.80 54639.03 88888.00 2015-06-24 17:40:00.250 175 12598.48 192.72 54639.00 88888.00 2015-06-24 17:40:00.375 175 12598.45 192.70 54639.00 88888.00 2015-06-24 17:40:00.500 175 12598.40 192.72 54639.03 88888.00 2015-06-24 17:40:00.625 175 12598.42 192.75 54638.97 88888.00 2015-06-24 17:40:00.750 175 12598.45 192.75 54638.97 88888.00 2015-06-24 17:40:00.875 175 12598.42 192.72 54638.97 88888.00 2015-06-24 17:40:01.000 175 12598.45 192.72 54638.97 88888.00 2015-06-24 17:40:01.125 175 12598.45 192.72 54638.97 88888.00 2015-06-24 17:40:01.250 175 12598.42 192.72 54639.00 88888.00 2015-06-24 17:40:01.375 175 12598.42 192.70 54638.97 88888.00 2015-06-24 17:40:01.500 175 12598.38 192.68 54639.03 88888.00 2015-06-24 17:40:01.625 175 12598.40 192.68 54639.03 88888.00 2015-06-24 17:40:01.750 175 12598.45 192.70 54639.05 88888.00 2015-06-24 17:40:01.875 175 12598.42 192.68 54639.05 88888.00 2015-06-24 17:40:02.000 175 12598.42 192.62 54639.03 88888.00 2015-06-24 17:40:02.125 175 12598.45 192.65 54639.05 88888.00 2015-06-24 17:40:02.250 175 12598.50 192.68 54639.05 88888.00 2015-06-24 17:40:02.375 175 12598.52 192.68 54639.05 88888.00 2015-06-24 17:40:02.500 175 12598.60 192.68 54639.05 88888.00 2015-06-24 17:40:02.625 175 12598.65 192.65 54639.05 88888.00 2015-06-24 17:40:02.750 175 12598.62 192.65 54639.07 88888.00 2015-06-24 17:40:02.875 175 12598.58 192.65 54639.03 88888.00 2015-06-24 17:40:03.000 175 12598.58 192.65 54639.00 88888.00 2015-06-24 17:40:03.125 175 12598.58 192.65 54639.03 88888.00 2015-06-24 17:40:03.250 175 12598.65 192.65 54639.03 88888.00 2015-06-24 17:40:03.375 175 12598.67 192.65 54639.05 88888.00 2015-06-24 17:40:03.500 175 12598.70 192.65 54639.03 88888.00 2015-06-24 17:40:03.625 175 12598.73 192.68 54639.03 88888.00 2015-06-24 17:40:03.750 175 12598.73 192.70 54639.03 88888.00 2015-06-24 17:40:03.875 175 12598.73 192.70 54639.03 88888.00 2015-06-24 17:40:04.000 175 12598.70 192.68 54639.03 88888.00 2015-06-24 17:40:04.125 175 12598.70 192.70 54639.05 88888.00 2015-06-24 17:40:04.250 175 12598.62 192.68 54639.03 88888.00 2015-06-24 17:40:04.375 175 12598.62 192.70 54639.03 88888.00 2015-06-24 17:40:04.500 175 12598.65 192.72 54639.03 88888.00 2015-06-24 17:40:04.625 175 12598.75 192.70 54639.03 88888.00 2015-06-24 17:40:04.750 175 12598.83 192.72 54639.05 88888.00 2015-06-24 17:40:04.875 175 12598.85 192.70 54639.05 88888.00 2015-06-24 17:40:05.000 175 12598.88 192.70 54639.03 88888.00 2015-06-24 17:40:05.125 175 12598.83 192.70 54639.03 88888.00 2015-06-24 17:40:05.250 175 12598.85 192.68 54639.03 88888.00 2015-06-24 17:40:05.375 175 12598.90 192.68 54639.05 88888.00 2015-06-24 17:40:05.500 175 12598.90 192.72 54639.05 88888.00 2015-06-24 17:40:05.625 175 12598.88 192.72 54639.03 88888.00 2015-06-24 17:40:05.750 175 12598.88 192.72 54639.00 88888.00 2015-06-24 17:40:05.875 175 12598.92 192.75 54639.05 88888.00 2015-06-24 17:40:06.000 175 12598.95 192.72 54639.00 88888.00 2015-06-24 17:40:06.125 175 12598.95 192.72 54639.00 88888.00 2015-06-24 17:40:06.250 175 12598.98 192.72 54639.03 88888.00 2015-06-24 17:40:06.375 175 12599.05 192.72 54639.00 88888.00 2015-06-24 17:40:06.500 175 12599.08 192.72 54639.00 88888.00 2015-06-24 17:40:06.625 175 12599.12 192.75 54639.00 88888.00 2015-06-24 17:40:06.750 175 12599.17 192.78 54639.00 88888.00 2015-06-24 17:40:06.875 175 12599.15 192.75 54638.97 88888.00 2015-06-24 17:40:07.000 175 12599.15 192.72 54638.93 88888.00 2015-06-24 17:40:07.125 175 12599.23 192.75 54638.95 88888.00 2015-06-24 17:40:07.250 175 12599.30 192.72 54638.97 88888.00 2015-06-24 17:40:07.375 175 12599.30 192.78 54639.03 88888.00 2015-06-24 17:40:07.500 175 12599.25 192.78 54639.00 88888.00 2015-06-24 17:40:07.625 175 12599.27 192.75 54639.00 88888.00 2015-06-24 17:40:07.750 175 12599.30 192.78 54638.97 88888.00 2015-06-24 17:40:07.875 175 12599.38 192.78 54638.93 88888.00 2015-06-24 17:40:08.000 175 12599.42 192.75 54638.97 88888.00 2015-06-24 17:40:08.125 175 12599.48 192.78 54638.97 88888.00 2015-06-24 17:40:08.250 175 12599.48 192.78 54639.00 88888.00 2015-06-24 17:40:08.375 175 12599.50 192.80 54638.95 88888.00 2015-06-24 17:40:08.500 175 12599.50 192.78 54638.93 88888.00 2015-06-24 17:40:08.625 175 12599.48 192.75 54638.95 88888.00 2015-06-24 17:40:08.750 175 12599.48 192.75 54638.95 88888.00 2015-06-24 17:40:08.875 175 12599.52 192.75 54638.95 88888.00 2015-06-24 17:40:09.000 175 12599.55 192.78 54638.95 88888.00 2015-06-24 17:40:09.125 175 12599.55 192.78 54638.95 88888.00 2015-06-24 17:40:09.250 175 12599.62 192.75 54638.93 88888.00 2015-06-24 17:40:09.375 175 12599.67 192.75 54638.93 88888.00 2015-06-24 17:40:09.500 175 12599.67 192.75 54638.93 88888.00 2015-06-24 17:40:09.625 175 12599.70 192.75 54638.93 88888.00 2015-06-24 17:40:09.750 175 12599.67 192.75 54638.93 88888.00 2015-06-24 17:40:09.875 175 12599.70 192.78 54638.93 88888.00 2015-06-24 17:40:10.000 175 12599.73 192.78 54638.93 88888.00 2015-06-24 17:40:10.125 175 12599.75 192.78 54638.95 88888.00 2015-06-24 17:40:10.250 175 12599.77 192.75 54638.97 88888.00 2015-06-24 17:40:10.375 175 12599.83 192.78 54638.95 88888.00 2015-06-24 17:40:10.500 175 12599.80 192.78 54638.95 88888.00 2015-06-24 17:40:10.625 175 12599.83 192.78 54638.95 88888.00 2015-06-24 17:40:10.750 175 12599.83 192.75 54638.95 88888.00 2015-06-24 17:40:10.875 175 12599.83 192.75 54638.95 88888.00 2015-06-24 17:40:11.000 175 12599.85 192.72 54638.95 88888.00 2015-06-24 17:40:11.125 175 12599.90 192.75 54638.97 88888.00 2015-06-24 17:40:11.250 175 12599.90 192.70 54638.97 88888.00 2015-06-24 17:40:11.375 175 12600.02 192.75 54638.97 88888.00 2015-06-24 17:40:11.500 175 12600.02 192.75 54638.95 88888.00 2015-06-24 17:40:11.625 175 12600.02 192.75 54638.95 88888.00 2015-06-24 17:40:11.750 175 12600.05 192.72 54638.95 88888.00 2015-06-24 17:40:11.875 175 12600.02 192.72 54638.95 88888.00 2015-06-24 17:40:12.000 175 12600.05 192.70 54638.97 88888.00 2015-06-24 17:40:12.125 175 12600.08 192.70 54638.97 88888.00 2015-06-24 17:40:12.250 175 12600.00 192.68 54638.97 88888.00 2015-06-24 17:40:12.375 175 12600.00 192.70 54638.95 88888.00 2015-06-24 17:40:12.500 175 12600.02 192.68 54638.95 88888.00 2015-06-24 17:40:12.625 175 12600.08 192.68 54638.97 88888.00 2015-06-24 17:40:12.750 175 12600.02 192.65 54638.97 88888.00 2015-06-24 17:40:12.875 175 12600.02 192.62 54638.97 88888.00 2015-06-24 17:40:13.000 175 12600.12 192.65 54639.00 88888.00 2015-06-24 17:40:13.125 175 12600.10 192.65 54639.00 88888.00 2015-06-24 17:40:13.250 175 12600.00 192.60 54639.00 88888.00 2015-06-24 17:40:13.375 175 12600.02 192.60 54639.00 88888.00 2015-06-24 17:40:13.500 175 12600.02 192.60 54638.97 88888.00 2015-06-24 17:40:13.625 175 12600.00 192.62 54638.97 88888.00 2015-06-24 17:40:13.750 175 12600.00 192.60 54638.97 88888.00 2015-06-24 17:40:13.875 175 12600.02 192.57 54638.95 88888.00 2015-06-24 17:40:14.000 175 12600.02 192.57 54638.95 88888.00 2015-06-24 17:40:14.125 175 12600.02 192.57 54639.00 88888.00 2015-06-24 17:40:14.250 175 12600.05 192.57 54639.00 88888.00 2015-06-24 17:40:14.375 175 12600.02 192.55 54639.00 88888.00 2015-06-24 17:40:14.500 175 12599.98 192.55 54639.00 88888.00 2015-06-24 17:40:14.625 175 12599.90 192.53 54639.03 88888.00 2015-06-24 17:40:14.750 175 12599.95 192.53 54639.03 88888.00 2015-06-24 17:40:14.875 175 12600.00 192.50 54639.05 88888.00 2015-06-24 17:40:15.000 175 12600.00 192.50 54639.03 88888.00 2015-06-24 17:40:15.125 175 12600.00 192.50 54639.05 88888.00 2015-06-24 17:40:15.250 175 12599.88 192.47 54639.05 88888.00 2015-06-24 17:40:15.375 175 12599.85 192.47 54639.05 88888.00 2015-06-24 17:40:15.500 175 12599.88 192.45 54639.03 88888.00 2015-06-24 17:40:15.625 175 12599.92 192.45 54639.03 88888.00 2015-06-24 17:40:15.750 175 12599.95 192.45 54639.05 88888.00 2015-06-24 17:40:15.875 175 12600.00 192.45 54639.05 88888.00 2015-06-24 17:40:16.000 175 12600.08 192.45 54639.05 88888.00 2015-06-24 17:40:16.125 175 12600.08 192.40 54639.03 88888.00 2015-06-24 17:40:16.250 175 12600.00 192.38 54639.05 88888.00 2015-06-24 17:40:16.375 175 12600.00 192.40 54639.07 88888.00 2015-06-24 17:40:16.500 175 12599.98 192.40 54639.07 88888.00 2015-06-24 17:40:16.625 175 12600.00 192.38 54639.07 88888.00 2015-06-24 17:40:16.750 175 12600.02 192.40 54639.10 88888.00 2015-06-24 17:40:16.875 175 12600.02 192.35 54639.10 88888.00 2015-06-24 17:40:17.000 175 12600.05 192.38 54639.10 88888.00 2015-06-24 17:40:17.125 175 12600.10 192.38 54639.10 88888.00 2015-06-24 17:40:17.250 175 12600.05 192.35 54639.07 88888.00 2015-06-24 17:40:17.375 175 12600.10 192.38 54639.07 88888.00 2015-06-24 17:40:17.500 175 12600.15 192.35 54639.10 88888.00 2015-06-24 17:40:17.625 175 12600.15 192.32 54639.07 88888.00 2015-06-24 17:40:17.750 175 12600.15 192.30 54639.10 88888.00 2015-06-24 17:40:17.875 175 12600.12 192.32 54639.07 88888.00 2015-06-24 17:40:18.000 175 12600.12 192.38 54639.03 88888.00 2015-06-24 17:40:18.125 175 12600.15 192.30 54639.03 88888.00 2015-06-24 17:40:18.250 175 12600.15 192.28 54639.03 88888.00 2015-06-24 17:40:18.375 175 12600.25 192.30 54639.00 88888.00 2015-06-24 17:40:18.500 175 12600.27 192.32 54639.03 88888.00 2015-06-24 17:40:18.625 175 12600.30 192.30 54639.05 88888.00 2015-06-24 17:40:18.750 175 12600.27 192.30 54639.05 88888.00 2015-06-24 17:40:18.875 175 12600.33 192.30 54639.05 88888.00 2015-06-24 17:40:19.000 175 12600.38 192.30 54639.07 88888.00 2015-06-24 17:40:19.125 175 12600.38 192.32 54639.07 88888.00 2015-06-24 17:40:19.250 175 12600.38 192.32 54639.07 88888.00 2015-06-24 17:40:19.375 175 12600.42 192.35 54639.07 88888.00 2015-06-24 17:40:19.500 175 12600.40 192.35 54639.05 88888.00 2015-06-24 17:40:19.625 175 12600.38 192.32 54639.05 88888.00 2015-06-24 17:40:19.750 175 12600.40 192.35 54639.05 88888.00 2015-06-24 17:40:19.875 175 12600.42 192.32 54639.05 88888.00 2015-06-24 17:40:20.000 175 12600.42 192.30 54639.07 88888.00 2015-06-24 17:40:20.125 175 12600.42 192.30 54639.07 88888.00 2015-06-24 17:40:20.250 175 12600.38 192.28 54639.07 88888.00 2015-06-24 17:40:20.375 175 12600.42 192.30 54639.05 88888.00 2015-06-24 17:40:20.500 175 12600.48 192.32 54639.10 88888.00 2015-06-24 17:40:20.625 175 12600.52 192.35 54639.12 88888.00 2015-06-24 17:40:20.750 175 12600.48 192.35 54639.10 88888.00 2015-06-24 17:40:20.875 175 12600.50 192.35 54639.10 88888.00 2015-06-24 17:40:21.000 175 12600.50 192.38 54639.10 88888.00 2015-06-24 17:40:21.125 175 12600.50 192.40 54639.12 88888.00 2015-06-24 17:40:21.250 175 12600.48 192.40 54639.12 88888.00 2015-06-24 17:40:21.375 175 12600.55 192.40 54639.12 88888.00 2015-06-24 17:40:21.500 175 12600.60 192.43 54639.12 88888.00 2015-06-24 17:40:21.625 175 12600.55 192.43 54639.12 88888.00 2015-06-24 17:40:21.750 175 12600.50 192.40 54639.12 88888.00 2015-06-24 17:40:21.875 175 12600.48 192.43 54639.12 88888.00 2015-06-24 17:40:22.000 175 12600.52 192.45 54639.15 88888.00 2015-06-24 17:40:22.125 175 12600.60 192.45 54639.15 88888.00 2015-06-24 17:40:22.250 175 12600.52 192.45 54639.15 88888.00 2015-06-24 17:40:22.375 175 12600.52 192.43 54639.15 88888.00 2015-06-24 17:40:22.500 175 12600.52 192.45 54639.12 88888.00 2015-06-24 17:40:22.625 175 12600.52 192.43 54639.12 88888.00 2015-06-24 17:40:22.750 175 12600.48 192.45 54639.15 88888.00 2015-06-24 17:40:22.875 175 12600.40 192.43 54639.18 88888.00 2015-06-24 17:40:23.000 175 12600.40 192.43 54639.18 88888.00 2015-06-24 17:40:23.125 175 12600.48 192.43 54639.20 88888.00 2015-06-24 17:40:23.250 175 12600.42 192.38 54639.18 88888.00 2015-06-24 17:40:23.375 175 12600.40 192.38 54639.18 88888.00 2015-06-24 17:40:23.500 175 12600.40 192.40 54639.18 88888.00 2015-06-24 17:40:23.625 175 12600.40 192.40 54639.20 88888.00 2015-06-24 17:40:23.750 175 12600.38 192.40 54639.20 88888.00 2015-06-24 17:40:23.875 175 12600.35 192.43 54639.20 88888.00 2015-06-24 17:40:24.000 175 12600.30 192.43 54639.20 88888.00 2015-06-24 17:40:24.125 175 12600.33 192.40 54639.22 88888.00 2015-06-24 17:40:24.250 175 12600.25 192.38 54639.22 88888.00 2015-06-24 17:40:24.375 175 12600.20 192.38 54639.20 88888.00 2015-06-24 17:40:24.500 175 12600.20 192.43 54639.22 88888.00 2015-06-24 17:40:24.625 175 12600.27 192.43 54639.25 88888.00 2015-06-24 17:40:24.750 175 12600.27 192.43 54639.28 88888.00 2015-06-24 17:40:24.875 175 12600.25 192.43 54639.25 88888.00 2015-06-24 17:40:25.000 175 12600.23 192.40 54639.28 88888.00 2015-06-24 17:40:25.125 175 12600.25 192.40 54639.28 88888.00 2015-06-24 17:40:25.250 175 12600.17 192.40 54639.28 88888.00 2015-06-24 17:40:25.375 175 12600.20 192.43 54639.28 88888.00 2015-06-24 17:40:25.500 175 12600.15 192.40 54639.30 88888.00 2015-06-24 17:40:25.625 175 12600.15 192.45 54639.30 88888.00 2015-06-24 17:40:25.750 175 12600.17 192.40 54639.32 88888.00 2015-06-24 17:40:25.875 175 12600.15 192.40 54639.32 88888.00 2015-06-24 17:40:26.000 175 12600.12 192.43 54639.38 88888.00 2015-06-24 17:40:26.125 175 12600.15 192.40 54639.38 88888.00 2015-06-24 17:40:26.250 175 12600.12 192.38 54639.38 88888.00 2015-06-24 17:40:26.375 175 12600.12 192.35 54639.35 88888.00 2015-06-24 17:40:26.500 175 12600.10 192.35 54639.35 88888.00 2015-06-24 17:40:26.625 175 12600.08 192.32 54639.40 88888.00 2015-06-24 17:40:26.750 175 12600.05 192.32 54639.38 88888.00 2015-06-24 17:40:26.875 175 12600.02 192.32 54639.38 88888.00 2015-06-24 17:40:27.000 175 12600.02 192.32 54639.40 88888.00 2015-06-24 17:40:27.125 175 12600.00 192.32 54639.40 88888.00 2015-06-24 17:40:27.250 175 12599.90 192.28 54639.43 88888.00 2015-06-24 17:40:27.375 175 12599.95 192.30 54639.45 88888.00 2015-06-24 17:40:27.500 175 12599.95 192.25 54639.43 88888.00 2015-06-24 17:40:27.625 175 12599.92 192.25 54639.43 88888.00 2015-06-24 17:40:27.750 175 12599.95 192.22 54639.45 88888.00 2015-06-24 17:40:27.875 175 12599.90 192.20 54639.47 88888.00 2015-06-24 17:40:28.000 175 12599.88 192.22 54639.47 88888.00 2015-06-24 17:40:28.125 175 12599.75 192.22 54639.45 88888.00 2015-06-24 17:40:28.250 175 12599.75 192.18 54639.43 88888.00 2015-06-24 17:40:28.375 175 12599.80 192.20 54639.45 88888.00 2015-06-24 17:40:28.500 175 12599.90 192.18 54639.45 88888.00 2015-06-24 17:40:28.625 175 12599.92 192.22 54639.47 88888.00 2015-06-24 17:40:28.750 175 12599.85 192.22 54639.47 88888.00 2015-06-24 17:40:28.875 175 12599.83 192.18 54639.47 88888.00 2015-06-24 17:40:29.000 175 12599.88 192.18 54639.47 88888.00 2015-06-24 17:40:29.125 175 12599.85 192.18 54639.53 88888.00 2015-06-24 17:40:29.250 175 12599.73 192.10 54639.50 88888.00 2015-06-24 17:40:29.375 175 12599.73 192.12 54639.47 88888.00 2015-06-24 17:40:29.500 175 12599.75 192.12 54639.47 88888.00 2015-06-24 17:40:29.625 175 12599.80 192.10 54639.53 88888.00 2015-06-24 17:40:29.750 175 12599.85 192.07 54639.53 88888.00 2015-06-24 17:40:29.875 175 12599.92 192.05 54639.50 88888.00 2015-06-24 17:40:30.000 175 12599.95 192.03 54639.50 88888.00 2015-06-24 17:40:30.125 175 12599.95 192.05 54639.53 88888.00 2015-06-24 17:40:30.250 175 12599.92 192.05 54639.50 88888.00 2015-06-24 17:40:30.375 175 12599.98 192.03 54639.50 88888.00 2015-06-24 17:40:30.500 175 12600.00 192.00 54639.50 88888.00 2015-06-24 17:40:30.625 175 12600.00 192.00 54639.50 88888.00 2015-06-24 17:40:30.750 175 12599.95 192.03 54639.50 88888.00 2015-06-24 17:40:30.875 175 12599.90 192.00 54639.53 88888.00 2015-06-24 17:40:31.000 175 12599.92 191.97 54639.50 88888.00 2015-06-24 17:40:31.125 175 12599.98 191.95 54639.47 88888.00 2015-06-24 17:40:31.250 175 12599.98 191.93 54639.47 88888.00 2015-06-24 17:40:31.375 175 12600.02 191.93 54639.50 88888.00 2015-06-24 17:40:31.500 175 12600.08 191.93 54639.47 88888.00 2015-06-24 17:40:31.625 175 12600.12 191.88 54639.45 88888.00 2015-06-24 17:40:31.750 175 12600.10 191.88 54639.47 88888.00 2015-06-24 17:40:31.875 175 12600.12 191.88 54639.47 88888.00 2015-06-24 17:40:32.000 175 12600.20 191.82 54639.47 88888.00 2015-06-24 17:40:32.125 175 12600.27 191.82 54639.50 88888.00 2015-06-24 17:40:32.250 175 12600.27 191.82 54639.47 88888.00 2015-06-24 17:40:32.375 175 12600.27 191.80 54639.47 88888.00 2015-06-24 17:40:32.500 175 12600.30 191.78 54639.45 88888.00 2015-06-24 17:40:32.625 175 12600.27 191.78 54639.45 88888.00 2015-06-24 17:40:32.750 175 12600.30 191.78 54639.47 88888.00 2015-06-24 17:40:32.875 175 12600.33 191.78 54639.45 88888.00 2015-06-24 17:40:33.000 175 12600.40 191.75 54639.43 88888.00 2015-06-24 17:40:33.125 175 12600.48 191.72 54639.45 88888.00 2015-06-24 17:40:33.250 175 12600.42 191.72 54639.47 88888.00 2015-06-24 17:40:33.375 175 12600.50 191.72 54639.47 88888.00 2015-06-24 17:40:33.500 175 12600.55 191.72 54639.47 88888.00 2015-06-24 17:40:33.625 175 12600.62 191.70 54639.47 88888.00 2015-06-24 17:40:33.750 175 12600.62 191.70 54639.45 88888.00 2015-06-24 17:40:33.875 175 12600.67 191.68 54639.43 88888.00 2015-06-24 17:40:34.000 175 12600.70 191.65 54639.43 88888.00 2015-06-24 17:40:34.125 175 12600.70 191.62 54639.43 88888.00 2015-06-24 17:40:34.250 175 12600.70 191.57 54639.43 88888.00 2015-06-24 17:40:34.375 175 12600.73 191.62 54639.43 88888.00 2015-06-24 17:40:34.500 175 12600.73 191.60 54639.43 88888.00 2015-06-24 17:40:34.625 175 12600.80 191.60 54639.43 88888.00 2015-06-24 17:40:34.750 175 12600.90 191.62 54639.45 88888.00 2015-06-24 17:40:34.875 175 12600.90 191.62 54639.43 88888.00 2015-06-24 17:40:35.000 175 12600.85 191.62 54639.40 88888.00 2015-06-24 17:40:35.125 175 12600.90 191.60 54639.43 88888.00 2015-06-24 17:40:35.250 175 12600.88 191.57 54639.40 88888.00 2015-06-24 17:40:35.375 175 12600.90 191.57 54639.40 88888.00 2015-06-24 17:40:35.500 175 12600.92 191.57 54639.40 88888.00 2015-06-24 17:40:35.625 175 12600.90 191.60 54639.40 88888.00 2015-06-24 17:40:35.750 175 12600.90 191.57 54639.40 88888.00 2015-06-24 17:40:35.875 175 12600.98 191.55 54639.38 88888.00 2015-06-24 17:40:36.000 175 12601.00 191.50 54639.38 88888.00 2015-06-24 17:40:36.125 175 12601.00 191.47 54639.38 88888.00 2015-06-24 17:40:36.250 175 12601.00 191.47 54639.38 88888.00 2015-06-24 17:40:36.375 175 12601.00 191.47 54639.40 88888.00 2015-06-24 17:40:36.500 175 12600.98 191.50 54639.40 88888.00 2015-06-24 17:40:36.625 175 12601.08 191.47 54639.35 88888.00 2015-06-24 17:40:36.750 175 12601.12 191.50 54639.38 88888.00 2015-06-24 17:40:36.875 175 12601.12 191.53 54639.38 88888.00 2015-06-24 17:40:37.000 175 12601.15 191.55 54639.35 88888.00 2015-06-24 17:40:37.125 175 12601.23 191.53 54639.38 88888.00 2015-06-24 17:40:37.250 175 12601.15 191.45 54639.38 88888.00 2015-06-24 17:40:37.375 175 12601.20 191.47 54639.38 88888.00 2015-06-24 17:40:37.500 175 12601.20 191.45 54639.38 88888.00 2015-06-24 17:40:37.625 175 12601.23 191.45 54639.38 88888.00 2015-06-24 17:40:37.750 175 12601.20 191.45 54639.35 88888.00 2015-06-24 17:40:37.875 175 12601.15 191.47 54639.35 88888.00 2015-06-24 17:40:38.000 175 12601.10 191.45 54639.35 88888.00 2015-06-24 17:40:38.125 175 12601.15 191.50 54639.38 88888.00 2015-06-24 17:40:38.250 175 12601.20 191.50 54639.40 88888.00 2015-06-24 17:40:38.375 175 12601.25 191.47 54639.40 88888.00 2015-06-24 17:40:38.500 175 12601.27 191.45 54639.38 88888.00 2015-06-24 17:40:38.625 175 12601.27 191.40 54639.38 88888.00 2015-06-24 17:40:38.750 175 12601.25 191.40 54639.38 88888.00 2015-06-24 17:40:38.875 175 12601.25 191.38 54639.38 88888.00 2015-06-24 17:40:39.000 175 12601.30 191.38 54639.40 88888.00 2015-06-24 17:40:39.125 175 12601.30 191.38 54639.40 88888.00 2015-06-24 17:40:39.250 175 12601.33 191.38 54639.38 88888.00 2015-06-24 17:40:39.375 175 12601.45 191.38 54639.40 88888.00 2015-06-24 17:40:39.500 175 12601.48 191.38 54639.38 88888.00 2015-06-24 17:40:39.625 175 12601.45 191.35 54639.38 88888.00 2015-06-24 17:40:39.750 175 12601.38 191.35 54639.38 88888.00 2015-06-24 17:40:39.875 175 12601.38 191.32 54639.38 88888.00 2015-06-24 17:40:40.000 175 12601.42 191.30 54639.35 88888.00 2015-06-24 17:40:40.125 175 12601.48 191.28 54639.38 88888.00 2015-06-24 17:40:40.250 175 12601.42 191.28 54639.38 88888.00 2015-06-24 17:40:40.375 175 12601.45 191.28 54639.38 88888.00 2015-06-24 17:40:40.500 175 12601.50 191.28 54639.38 88888.00 2015-06-24 17:40:40.625 175 12601.55 191.28 54639.40 88888.00 2015-06-24 17:40:40.750 175 12601.60 191.25 54639.38 88888.00 2015-06-24 17:40:40.875 175 12601.60 191.22 54639.38 88888.00 2015-06-24 17:40:41.000 175 12601.55 191.22 54639.40 88888.00 2015-06-24 17:40:41.125 175 12601.52 191.22 54639.40 88888.00 2015-06-24 17:40:41.250 175 12601.50 191.22 54639.40 88888.00 2015-06-24 17:40:41.375 175 12601.52 191.22 54639.43 88888.00 2015-06-24 17:40:41.500 175 12601.62 191.22 54639.47 88888.00 2015-06-24 17:40:41.625 175 12601.62 191.18 54639.43 88888.00 2015-06-24 17:40:41.750 175 12601.60 191.20 54639.40 88888.00 2015-06-24 17:40:41.875 175 12601.62 191.18 54639.43 88888.00 2015-06-24 17:40:42.000 175 12601.67 191.15 54639.43 88888.00 2015-06-24 17:40:42.125 175 12601.70 191.15 54639.43 88888.00 2015-06-24 17:40:42.250 175 12601.65 191.15 54639.40 88888.00 2015-06-24 17:40:42.375 175 12601.65 191.18 54639.43 88888.00 2015-06-24 17:40:42.500 175 12601.65 191.15 54639.45 88888.00 2015-06-24 17:40:42.625 175 12601.67 191.12 54639.45 88888.00 2015-06-24 17:40:42.750 175 12601.73 191.10 54639.45 88888.00 2015-06-24 17:40:42.875 175 12601.77 191.10 54639.45 88888.00 2015-06-24 17:40:43.000 175 12601.77 191.10 54639.45 88888.00 2015-06-24 17:40:43.125 175 12601.83 191.10 54639.47 88888.00 2015-06-24 17:40:43.250 175 12601.77 191.05 54639.47 88888.00 2015-06-24 17:40:43.375 175 12601.75 191.05 54639.45 88888.00 2015-06-24 17:40:43.500 175 12601.75 191.05 54639.45 88888.00 2015-06-24 17:40:43.625 175 12601.77 191.03 54639.45 88888.00 2015-06-24 17:40:43.750 175 12601.77 191.00 54639.47 88888.00 2015-06-24 17:40:43.875 175 12601.88 191.00 54639.47 88888.00 2015-06-24 17:40:44.000 175 12601.90 191.00 54639.45 88888.00 2015-06-24 17:40:44.125 175 12601.85 190.97 54639.45 88888.00 2015-06-24 17:40:44.250 175 12601.85 190.93 54639.47 88888.00 2015-06-24 17:40:44.375 175 12601.88 190.95 54639.45 88888.00 2015-06-24 17:40:44.500 175 12601.88 190.93 54639.43 88888.00 2015-06-24 17:40:44.625 175 12601.98 190.90 54639.45 88888.00 2015-06-24 17:40:44.750 175 12601.98 190.90 54639.45 88888.00 2015-06-24 17:40:44.875 175 12602.00 190.88 54639.43 88888.00 2015-06-24 17:40:45.000 175 12602.10 190.85 54639.40 88888.00 2015-06-24 17:40:45.125 175 12602.12 190.82 54639.45 88888.00 2015-06-24 17:40:45.250 175 12602.10 190.78 54639.45 88888.00 2015-06-24 17:40:45.375 175 12602.23 190.80 54639.45 88888.00 2015-06-24 17:40:45.500 175 12602.25 190.80 54639.45 88888.00 2015-06-24 17:40:45.625 175 12602.17 190.82 54639.43 88888.00 2015-06-24 17:40:45.750 175 12602.15 190.78 54639.43 88888.00 2015-06-24 17:40:45.875 175 12602.17 190.75 54639.43 88888.00 2015-06-24 17:40:46.000 175 12602.17 190.78 54639.43 88888.00 2015-06-24 17:40:46.125 175 12602.15 190.75 54639.43 88888.00 2015-06-24 17:40:46.250 175 12602.12 190.70 54639.43 88888.00 2015-06-24 17:40:46.375 175 12602.20 190.70 54639.40 88888.00 2015-06-24 17:40:46.500 175 12602.25 190.70 54639.40 88888.00 2015-06-24 17:40:46.625 175 12602.23 190.70 54639.40 88888.00 2015-06-24 17:40:46.750 175 12602.25 190.65 54639.43 88888.00 2015-06-24 17:40:46.875 175 12602.27 190.62 54639.43 88888.00 2015-06-24 17:40:47.000 175 12602.33 190.60 54639.43 88888.00 2015-06-24 17:40:47.125 175 12602.35 190.55 54639.45 88888.00 2015-06-24 17:40:47.250 175 12602.38 190.50 54639.43 88888.00 2015-06-24 17:40:47.375 175 12602.45 190.53 54639.47 88888.00 2015-06-24 17:40:47.500 175 12602.42 190.53 54639.50 88888.00 2015-06-24 17:40:47.625 175 12602.40 190.50 54639.47 88888.00 2015-06-24 17:40:47.750 175 12602.40 190.50 54639.45 88888.00 2015-06-24 17:40:47.875 175 12602.45 190.47 54639.43 88888.00 2015-06-24 17:40:48.000 175 12602.50 190.45 54639.43 88888.00 2015-06-24 17:40:48.125 175 12602.45 190.43 54639.43 88888.00 2015-06-24 17:40:48.250 175 12602.42 190.40 54639.45 88888.00 2015-06-24 17:40:48.375 175 12602.45 190.38 54639.43 88888.00 2015-06-24 17:40:48.500 175 12602.52 190.38 54639.40 88888.00 2015-06-24 17:40:48.625 175 12602.50 190.32 54639.45 88888.00 2015-06-24 17:40:48.750 175 12602.42 190.32 54639.47 88888.00 2015-06-24 17:40:48.875 175 12602.42 190.30 54639.45 88888.00 2015-06-24 17:40:49.000 175 12602.50 190.28 54639.45 88888.00 2015-06-24 17:40:49.125 175 12602.58 190.25 54639.45 88888.00 2015-06-24 17:40:49.250 175 12602.50 190.25 54639.43 88888.00 2015-06-24 17:40:49.375 175 12602.52 190.28 54639.43 88888.00 2015-06-24 17:40:49.500 175 12602.52 190.25 54639.45 88888.00 2015-06-24 17:40:49.625 175 12602.60 190.20 54639.47 88888.00 2015-06-24 17:40:49.750 175 12602.60 190.20 54639.47 88888.00 2015-06-24 17:40:49.875 175 12602.55 190.15 54639.45 88888.00 2015-06-24 17:40:50.000 175 12602.55 190.12 54639.43 88888.00 2015-06-24 17:40:50.125 175 12602.58 190.10 54639.43 88888.00 2015-06-24 17:40:50.250 175 12602.55 190.05 54639.47 88888.00 2015-06-24 17:40:50.375 175 12602.58 190.07 54639.45 88888.00 2015-06-24 17:40:50.500 175 12602.60 190.03 54639.45 88888.00 2015-06-24 17:40:50.625 175 12602.67 189.97 54639.45 88888.00 2015-06-24 17:40:50.750 175 12602.73 189.97 54639.50 88888.00 2015-06-24 17:40:50.875 175 12602.67 189.93 54639.47 88888.00 2015-06-24 17:40:51.000 175 12602.65 189.88 54639.47 88888.00 2015-06-24 17:40:51.125 175 12602.65 189.82 54639.45 88888.00 2015-06-24 17:40:51.250 175 12602.67 189.80 54639.47 88888.00 2015-06-24 17:40:51.375 175 12602.73 189.82 54639.47 88888.00 2015-06-24 17:40:51.500 175 12602.73 189.80 54639.50 88888.00 2015-06-24 17:40:51.625 175 12602.73 189.78 54639.53 88888.00 2015-06-24 17:40:51.750 175 12602.67 189.72 54639.53 88888.00 2015-06-24 17:40:51.875 175 12602.62 189.70 54639.53 88888.00 2015-06-24 17:40:52.000 175 12602.65 189.65 54639.47 88888.00 2015-06-24 17:40:52.125 175 12602.70 189.62 54639.45 88888.00 2015-06-24 17:40:52.250 175 12602.65 189.57 54639.53 88888.00 2015-06-24 17:40:52.375 175 12602.62 189.57 54639.55 88888.00 2015-06-24 17:40:52.500 175 12602.65 189.55 54639.55 88888.00 2015-06-24 17:40:52.625 175 12602.70 189.55 54639.53 88888.00 2015-06-24 17:40:52.750 175 12602.70 189.53 54639.53 88888.00 2015-06-24 17:40:52.875 175 12602.75 189.50 54639.55 88888.00 2015-06-24 17:40:53.000 175 12602.75 189.47 54639.55 88888.00 2015-06-24 17:40:53.125 175 12602.67 189.43 54639.53 88888.00 2015-06-24 17:40:53.250 175 12602.62 189.40 54639.55 88888.00 2015-06-24 17:40:53.375 175 12602.67 189.40 54639.57 88888.00 2015-06-24 17:40:53.500 175 12602.75 189.40 54639.57 88888.00 2015-06-24 17:40:53.625 175 12602.77 189.38 54639.57 88888.00 2015-06-24 17:40:53.750 175 12602.77 189.32 54639.57 88888.00 2015-06-24 17:40:53.875 175 12602.75 189.30 54639.57 88888.00 2015-06-24 17:40:54.000 175 12602.70 189.25 54639.57 88888.00 2015-06-24 17:40:54.125 175 12602.65 189.20 54639.60 88888.00 2015-06-24 17:40:54.250 175 12602.65 189.12 54639.60 88888.00 2015-06-24 17:40:54.375 175 12602.75 189.15 54639.62 88888.00 2015-06-24 17:40:54.500 175 12602.75 189.12 54639.60 88888.00 2015-06-24 17:40:54.625 175 12602.67 189.07 54639.62 88888.00 2015-06-24 17:40:54.750 175 12602.67 189.07 54639.65 88888.00 2015-06-24 17:40:54.875 175 12602.67 189.07 54639.62 88888.00 2015-06-24 17:40:55.000 175 12602.75 189.03 54639.62 88888.00 2015-06-24 17:40:55.125 175 12602.80 189.00 54639.65 88888.00 2015-06-24 17:40:55.250 175 12602.77 188.95 54639.65 88888.00 2015-06-24 17:40:55.375 175 12602.77 188.95 54639.68 88888.00 2015-06-24 17:40:55.500 175 12602.75 188.95 54639.68 88888.00 2015-06-24 17:40:55.625 175 12602.77 188.90 54639.68 88888.00 2015-06-24 17:40:55.750 175 12602.83 188.90 54639.68 88888.00 2015-06-24 17:40:55.875 175 12602.85 188.88 54639.68 88888.00 2015-06-24 17:40:56.000 175 12602.85 188.88 54639.65 88888.00 2015-06-24 17:40:56.125 175 12602.90 188.85 54639.68 88888.00 2015-06-24 17:40:56.250 175 12602.88 188.80 54639.68 88888.00 2015-06-24 17:40:56.375 175 12602.85 188.80 54639.65 88888.00 2015-06-24 17:40:56.500 175 12602.77 188.80 54639.62 88888.00 2015-06-24 17:40:56.625 175 12602.75 188.80 54639.62 88888.00 2015-06-24 17:40:56.750 175 12602.80 188.75 54639.65 88888.00 2015-06-24 17:40:56.875 175 12602.80 188.72 54639.68 88888.00 2015-06-24 17:40:57.000 175 12602.88 188.70 54639.70 88888.00 2015-06-24 17:40:57.125 175 12602.88 188.70 54639.72 88888.00 2015-06-24 17:40:57.250 175 12602.85 188.68 54639.72 88888.00 2015-06-24 17:40:57.375 175 12602.92 188.70 54639.72 88888.00 2015-06-24 17:40:57.500 175 12603.02 188.70 54639.72 88888.00 2015-06-24 17:40:57.625 175 12603.08 188.68 54639.72 88888.00 2015-06-24 17:40:57.750 175 12603.02 188.65 54639.72 88888.00 2015-06-24 17:40:57.875 175 12603.00 188.60 54639.72 88888.00 2015-06-24 17:40:58.000 175 12602.95 188.57 54639.70 88888.00 2015-06-24 17:40:58.125 175 12602.90 188.60 54639.70 88888.00 2015-06-24 17:40:58.250 175 12602.83 188.55 54639.72 88888.00 2015-06-24 17:40:58.375 175 12602.88 188.53 54639.72 88888.00 2015-06-24 17:40:58.500 175 12602.92 188.53 54639.75 88888.00 2015-06-24 17:40:58.625 175 12602.95 188.55 54639.72 88888.00 2015-06-24 17:40:58.750 175 12602.95 188.53 54639.72 88888.00 2015-06-24 17:40:58.875 175 12603.00 188.55 54639.75 88888.00 2015-06-24 17:40:59.000 175 12603.05 188.55 54639.75 88888.00 2015-06-24 17:40:59.125 175 12603.00 188.53 54639.72 88888.00 2015-06-24 17:40:59.250 175 12602.92 188.45 54639.72 88888.00 2015-06-24 17:40:59.375 175 12603.02 188.47 54639.78 88888.00 2015-06-24 17:40:59.500 175 12603.05 188.50 54639.78 88888.00 2015-06-24 17:40:59.625 175 12603.02 188.47 54639.75 88888.00 2015-06-24 17:40:59.750 175 12602.98 188.43 54639.80 88888.00 2015-06-24 17:40:59.875 175 12602.98 188.43 54639.80 88888.00 2015-06-24 17:41:00.000 175 12603.05 188.47 54639.80 88888.00 2015-06-24 17:41:00.125 175 12603.10 188.47 54639.80 88888.00 2015-06-24 17:41:00.250 175 12603.02 188.43 54639.80 88888.00 2015-06-24 17:41:00.375 175 12603.05 188.43 54639.80 88888.00 2015-06-24 17:41:00.500 175 12603.00 188.43 54639.78 88888.00 2015-06-24 17:41:00.625 175 12603.00 188.43 54639.78 88888.00 2015-06-24 17:41:00.750 175 12603.00 188.38 54639.78 88888.00 2015-06-24 17:41:00.875 175 12603.05 188.38 54639.80 88888.00 2015-06-24 17:41:01.000 175 12603.08 188.38 54639.82 88888.00 2015-06-24 17:41:01.125 175 12603.08 188.38 54639.78 88888.00 2015-06-24 17:41:01.250 175 12603.08 188.32 54639.80 88888.00 2015-06-24 17:41:01.375 175 12603.10 188.35 54639.82 88888.00 2015-06-24 17:41:01.500 175 12603.08 188.38 54639.82 88888.00 2015-06-24 17:41:01.625 175 12603.02 188.38 54639.80 88888.00 2015-06-24 17:41:01.750 175 12603.02 188.35 54639.82 88888.00 2015-06-24 17:41:01.875 175 12603.00 188.35 54639.85 88888.00 2015-06-24 17:41:02.000 175 12602.98 188.35 54639.88 88888.00 2015-06-24 17:41:02.125 175 12602.95 188.32 54639.85 88888.00 2015-06-24 17:41:02.250 175 12602.92 188.30 54639.85 88888.00 2015-06-24 17:41:02.375 175 12602.98 188.30 54639.88 88888.00 2015-06-24 17:41:02.500 175 12602.90 188.28 54639.88 88888.00 2015-06-24 17:41:02.625 175 12602.88 188.28 54639.90 88888.00 2015-06-24 17:41:02.750 175 12602.90 188.25 54639.90 88888.00 2015-06-24 17:41:02.875 175 12602.90 188.28 54639.93 88888.00 2015-06-24 17:41:03.000 175 12602.88 188.28 54639.93 88888.00 2015-06-24 17:41:03.125 175 12602.88 188.25 54639.93 88888.00 2015-06-24 17:41:03.250 175 12602.90 188.22 54639.95 88888.00 2015-06-24 17:41:03.375 175 12602.95 188.22 54639.95 88888.00 2015-06-24 17:41:03.500 175 12602.90 188.20 54639.97 88888.00 2015-06-24 17:41:03.625 175 12602.90 188.25 54640.00 88888.00 2015-06-24 17:41:03.750 175 12602.88 188.25 54640.03 88888.00 2015-06-24 17:41:03.875 175 12602.85 188.20 54640.00 88888.00 2015-06-24 17:41:04.000 175 12602.88 188.15 54640.00 88888.00 2015-06-24 17:41:04.125 175 12602.83 188.18 54640.00 88888.00 2015-06-24 17:41:04.250 175 12602.77 188.20 54640.03 88888.00 2015-06-24 17:41:04.375 175 12602.77 188.20 54640.05 88888.00 2015-06-24 17:41:04.500 175 12602.73 188.15 54640.05 88888.00 2015-06-24 17:41:04.625 175 12602.75 188.15 54640.05 88888.00 2015-06-24 17:41:04.750 175 12602.75 188.10 54640.05 88888.00 2015-06-24 17:41:04.875 175 12602.70 188.15 54640.03 88888.00 2015-06-24 17:41:05.000 175 12602.67 188.12 54640.05 88888.00 2015-06-24 17:41:05.125 175 12602.62 188.10 54640.07 88888.00 2015-06-24 17:41:05.250 175 12602.60 188.05 54640.10 88888.00 2015-06-24 17:41:05.375 175 12602.58 188.07 54640.12 88888.00 2015-06-24 17:41:05.500 175 12602.55 188.07 54640.10 88888.00 2015-06-24 17:41:05.625 175 12602.58 188.05 54640.12 88888.00 2015-06-24 17:41:05.750 175 12602.55 188.03 54640.12 88888.00 2015-06-24 17:41:05.875 175 12602.52 188.03 54640.10 88888.00 2015-06-24 17:41:06.000 175 12602.48 188.03 54640.12 88888.00 2015-06-24 17:41:06.125 175 12602.40 188.05 54640.15 88888.00 2015-06-24 17:41:06.250 175 12602.38 188.00 54640.18 88888.00 2015-06-24 17:41:06.375 175 12602.35 188.00 54640.18 88888.00 2015-06-24 17:41:06.500 175 12602.25 188.03 54640.18 88888.00 2015-06-24 17:41:06.625 175 12602.25 188.03 54640.22 88888.00 2015-06-24 17:41:06.750 175 12602.27 188.03 54640.22 88888.00 2015-06-24 17:41:06.875 175 12602.27 188.03 54640.20 88888.00 2015-06-24 17:41:07.000 175 12602.27 188.03 54640.18 88888.00 2015-06-24 17:41:07.125 175 12602.27 188.03 54640.20 88888.00 2015-06-24 17:41:07.250 175 12602.20 188.00 54640.22 88888.00 2015-06-24 17:41:07.375 175 12602.17 188.00 54640.22 88888.00 2015-06-24 17:41:07.500 175 12602.12 188.00 54640.25 88888.00 2015-06-24 17:41:07.625 175 12602.08 188.00 54640.22 88888.00 2015-06-24 17:41:07.750 175 12602.10 188.00 54640.25 88888.00 2015-06-24 17:41:07.875 175 12602.10 188.00 54640.25 88888.00 2015-06-24 17:41:08.000 175 12602.10 188.00 54640.25 88888.00 2015-06-24 17:41:08.125 175 12602.10 188.03 54640.28 88888.00 2015-06-24 17:41:08.250 175 12602.02 187.97 54640.25 88888.00 2015-06-24 17:41:08.375 175 12602.00 188.00 54640.30 88888.00 2015-06-24 17:41:08.500 175 12601.95 188.03 54640.28 88888.00 2015-06-24 17:41:08.625 175 12601.98 187.97 54640.25 88888.00 2015-06-24 17:41:08.750 175 12601.95 188.00 54640.28 88888.00 2015-06-24 17:41:08.875 175 12601.85 188.00 54640.30 88888.00 2015-06-24 17:41:09.000 175 12601.88 188.03 54640.32 88888.00 2015-06-24 17:41:09.125 175 12601.90 188.00 54640.35 88888.00 2015-06-24 17:41:09.250 175 12601.77 188.00 54640.35 88888.00 2015-06-24 17:41:09.375 175 12601.80 188.03 54640.35 88888.00 2015-06-24 17:41:09.500 175 12601.85 188.05 54640.35 88888.00 2015-06-24 17:41:09.625 175 12601.83 188.05 54640.35 88888.00 2015-06-24 17:41:09.750 175 12601.85 188.05 54640.35 88888.00 2015-06-24 17:41:09.875 175 12601.90 188.03 54640.38 88888.00 2015-06-24 17:41:10.000 175 12601.85 188.05 54640.38 88888.00 2015-06-24 17:41:10.125 175 12601.80 188.05 54640.38 88888.00 2015-06-24 17:41:10.250 175 12601.77 188.05 54640.38 88888.00 2015-06-24 17:41:10.375 175 12601.77 188.05 54640.38 88888.00 2015-06-24 17:41:10.500 175 12601.83 188.05 54640.38 88888.00 2015-06-24 17:41:10.625 175 12601.77 188.05 54640.35 88888.00 2015-06-24 17:41:10.750 175 12601.77 188.05 54640.35 88888.00 2015-06-24 17:41:10.875 175 12601.77 188.05 54640.38 88888.00 2015-06-24 17:41:11.000 175 12601.80 188.03 54640.40 88888.00 2015-06-24 17:41:11.125 175 12601.80 188.05 54640.40 88888.00 2015-06-24 17:41:11.250 175 12601.73 188.00 54640.40 88888.00 2015-06-24 17:41:11.375 175 12601.73 187.97 54640.40 88888.00 2015-06-24 17:41:11.500 175 12601.73 188.00 54640.40 88888.00 2015-06-24 17:41:11.625 175 12601.77 188.03 54640.43 88888.00 2015-06-24 17:41:11.750 175 12601.83 188.03 54640.43 88888.00 2015-06-24 17:41:11.875 175 12601.80 188.05 54640.45 88888.00 2015-06-24 17:41:12.000 175 12601.77 188.03 54640.40 88888.00 2015-06-24 17:41:12.125 175 12601.77 188.00 54640.43 88888.00 2015-06-24 17:41:12.250 175 12601.77 188.03 54640.45 88888.00 2015-06-24 17:41:12.375 175 12601.77 188.05 54640.45 88888.00 2015-06-24 17:41:12.500 175 12601.77 188.05 54640.43 88888.00 2015-06-24 17:41:12.625 175 12601.83 188.03 54640.43 88888.00 2015-06-24 17:41:12.750 175 12601.85 188.00 54640.45 88888.00 2015-06-24 17:41:12.875 175 12601.75 187.97 54640.43 88888.00 2015-06-24 17:41:13.000 175 12601.73 187.95 54640.43 88888.00 2015-06-24 17:41:13.125 175 12601.75 187.97 54640.43 88888.00 2015-06-24 17:41:13.250 175 12601.77 187.97 54640.45 88888.00 2015-06-24 17:41:13.375 175 12601.85 188.00 54640.47 88888.00 2015-06-24 17:41:13.500 175 12601.85 187.95 54640.45 88888.00 2015-06-24 17:41:13.625 175 12601.80 187.95 54640.43 88888.00 2015-06-24 17:41:13.750 175 12601.80 187.95 54640.43 88888.00 2015-06-24 17:41:13.875 175 12601.80 187.93 54640.45 88888.00 2015-06-24 17:41:14.000 175 12601.77 187.90 54640.45 88888.00 2015-06-24 17:41:14.125 175 12601.80 187.90 54640.47 88888.00 2015-06-24 17:41:14.250 175 12601.80 187.85 54640.45 88888.00 2015-06-24 17:41:14.375 175 12601.80 187.82 54640.45 88888.00 2015-06-24 17:41:14.500 175 12601.85 187.82 54640.50 88888.00 2015-06-24 17:41:14.625 175 12601.88 187.82 54640.50 88888.00 2015-06-24 17:41:14.750 175 12601.83 187.82 54640.53 88888.00 2015-06-24 17:41:14.875 175 12601.75 187.80 54640.50 88888.00 2015-06-24 17:41:15.000 175 12601.70 187.78 54640.50 88888.00 2015-06-24 17:41:15.125 175 12601.73 187.78 54640.53 88888.00 2015-06-24 17:41:15.250 175 12601.70 187.75 54640.53 88888.00 2015-06-24 17:41:15.375 175 12601.75 187.72 54640.53 88888.00 2015-06-24 17:41:15.500 175 12601.83 187.70 54640.53 88888.00 2015-06-24 17:41:15.625 175 12601.83 187.68 54640.50 88888.00 2015-06-24 17:41:15.750 175 12601.75 187.65 54640.50 88888.00 2015-06-24 17:41:15.875 175 12601.73 187.62 54640.55 88888.00 2015-06-24 17:41:16.000 175 12601.75 187.65 54640.55 88888.00 2015-06-24 17:41:16.125 175 12601.80 187.65 54640.57 88888.00 2015-06-24 17:41:16.250 175 12601.73 187.57 54640.57 88888.00 2015-06-24 17:41:16.375 175 12601.80 187.55 54640.55 88888.00 2015-06-24 17:41:16.500 175 12601.77 187.55 54640.55 88888.00 2015-06-24 17:41:16.625 175 12601.73 187.55 54640.57 88888.00 2015-06-24 17:41:16.750 175 12601.75 187.50 54640.55 88888.00 2015-06-24 17:41:16.875 175 12601.77 187.45 54640.55 88888.00 2015-06-24 17:41:17.000 175 12601.77 187.43 54640.55 88888.00 2015-06-24 17:41:17.125 175 12601.75 187.43 54640.57 88888.00 2015-06-24 17:41:17.250 175 12601.70 187.38 54640.57 88888.00 2015-06-24 17:41:17.375 175 12601.77 187.38 54640.57 88888.00 2015-06-24 17:41:17.500 175 12601.83 187.35 54640.57 88888.00 2015-06-24 17:41:17.625 175 12601.85 187.35 54640.57 88888.00 2015-06-24 17:41:17.750 175 12601.83 187.32 54640.57 88888.00 2015-06-24 17:41:17.875 175 12601.80 187.32 54640.57 88888.00 2015-06-24 17:41:18.000 175 12601.77 187.32 54640.57 88888.00 2015-06-24 17:41:18.125 175 12601.73 187.25 54640.60 88888.00 2015-06-24 17:41:18.250 175 12601.73 187.22 54640.60 88888.00 2015-06-24 17:41:18.375 175 12601.77 187.20 54640.60 88888.00 2015-06-24 17:41:18.500 175 12601.80 187.20 54640.57 88888.00 2015-06-24 17:41:18.625 175 12601.83 187.15 54640.60 88888.00 2015-06-24 17:41:18.750 175 12601.80 187.15 54640.62 88888.00 2015-06-24 17:41:18.875 175 12601.75 187.10 54640.62 88888.00 2015-06-24 17:41:19.000 175 12601.70 187.10 54640.62 88888.00 2015-06-24 17:41:19.125 175 12601.70 187.10 54640.62 88888.00 2015-06-24 17:41:19.250 175 12601.70 187.05 54640.65 88888.00 2015-06-24 17:41:19.375 175 12601.77 187.00 54640.65 88888.00 2015-06-24 17:41:19.500 175 12601.80 187.00 54640.62 88888.00 2015-06-24 17:41:19.625 175 12601.80 186.97 54640.65 88888.00 2015-06-24 17:41:19.750 175 12601.77 186.93 54640.62 88888.00 2015-06-24 17:41:19.875 175 12601.80 186.90 54640.62 88888.00 2015-06-24 17:41:20.000 175 12601.73 186.88 54640.62 88888.00 2015-06-24 17:41:20.125 175 12601.67 186.85 54640.65 88888.00 2015-06-24 17:41:20.250 175 12601.65 186.80 54640.65 88888.00 2015-06-24 17:41:20.375 175 12601.73 186.75 54640.65 88888.00 2015-06-24 17:41:20.500 175 12601.80 186.72 54640.65 88888.00 2015-06-24 17:41:20.625 175 12601.77 186.70 54640.65 88888.00 2015-06-24 17:41:20.750 175 12601.70 186.62 54640.65 88888.00 2015-06-24 17:41:20.875 175 12601.67 186.62 54640.65 88888.00 2015-06-24 17:41:21.000 175 12601.70 186.62 54640.68 88888.00 2015-06-24 17:41:21.125 175 12601.70 186.60 54640.68 88888.00 2015-06-24 17:41:21.250 175 12601.65 186.53 54640.68 88888.00 2015-06-24 17:41:21.375 175 12601.67 186.53 54640.65 88888.00 2015-06-24 17:41:21.500 175 12601.67 186.50 54640.65 88888.00 2015-06-24 17:41:21.625 175 12601.65 186.53 54640.70 88888.00 2015-06-24 17:41:21.750 175 12601.67 186.47 54640.68 88888.00 2015-06-24 17:41:21.875 175 12601.70 186.43 54640.68 88888.00 2015-06-24 17:41:22.000 175 12601.80 186.43 54640.70 88888.00 2015-06-24 17:41:22.125 175 12601.83 186.40 54640.70 88888.00 2015-06-24 17:41:22.250 175 12601.80 186.38 54640.70 88888.00 2015-06-24 17:41:22.375 175 12601.75 186.40 54640.70 88888.00 2015-06-24 17:41:22.500 175 12601.70 186.40 54640.72 88888.00 2015-06-24 17:41:22.625 175 12601.67 186.35 54640.75 88888.00 2015-06-24 17:41:22.750 175 12601.65 186.32 54640.72 88888.00 2015-06-24 17:41:22.875 175 12601.62 186.30 54640.72 88888.00 2015-06-24 17:41:23.000 175 12601.67 186.28 54640.72 88888.00 2015-06-24 17:41:23.125 175 12601.73 186.28 54640.75 88888.00 2015-06-24 17:41:23.250 175 12601.75 186.20 54640.78 88888.00 2015-06-24 17:41:23.375 175 12601.73 186.20 54640.75 88888.00 2015-06-24 17:41:23.500 175 12601.70 186.20 54640.75 88888.00 2015-06-24 17:41:23.625 175 12601.70 186.15 54640.72 88888.00 2015-06-24 17:41:23.750 175 12601.73 186.15 54640.72 88888.00 2015-06-24 17:41:23.875 175 12601.70 186.12 54640.72 88888.00 2015-06-24 17:41:24.000 175 12601.70 186.07 54640.72 88888.00 2015-06-24 17:41:24.125 175 12601.70 186.10 54640.75 88888.00 2015-06-24 17:41:24.250 175 12601.62 186.05 54640.78 88888.00 2015-06-24 17:41:24.375 175 12601.65 186.07 54640.78 88888.00 2015-06-24 17:41:24.500 175 12601.62 186.05 54640.75 88888.00 2015-06-24 17:41:24.625 175 12601.67 186.03 54640.78 88888.00 2015-06-24 17:41:24.750 175 12601.70 185.97 54640.75 88888.00 2015-06-24 17:41:24.875 175 12601.67 186.00 54640.78 88888.00 2015-06-24 17:41:25.000 175 12601.62 186.00 54640.78 88888.00 2015-06-24 17:41:25.125 175 12601.60 185.97 54640.78 88888.00 2015-06-24 17:41:25.250 175 12601.58 185.95 54640.78 88888.00 2015-06-24 17:41:25.375 175 12601.62 185.95 54640.80 88888.00 2015-06-24 17:41:25.500 175 12601.62 185.95 54640.80 88888.00 2015-06-24 17:41:25.625 175 12601.62 185.90 54640.80 88888.00 2015-06-24 17:41:25.750 175 12601.62 185.88 54640.80 88888.00 2015-06-24 17:41:25.875 175 12601.58 185.85 54640.80 88888.00 2015-06-24 17:41:26.000 175 12601.55 185.85 54640.80 88888.00 2015-06-24 17:41:26.125 175 12601.58 185.85 54640.80 88888.00 2015-06-24 17:41:26.250 175 12601.58 185.82 54640.80 88888.00 2015-06-24 17:41:26.375 175 12601.60 185.80 54640.80 88888.00 2015-06-24 17:41:26.500 175 12601.58 185.80 54640.85 88888.00 2015-06-24 17:41:26.625 175 12601.55 185.78 54640.85 88888.00 2015-06-24 17:41:26.750 175 12601.48 185.75 54640.82 88888.00 2015-06-24 17:41:26.875 175 12601.48 185.72 54640.82 88888.00 2015-06-24 17:41:27.000 175 12601.40 185.72 54640.85 88888.00 2015-06-24 17:41:27.125 175 12601.40 185.70 54640.85 88888.00 2015-06-24 17:41:27.250 175 12601.42 185.70 54640.85 88888.00 2015-06-24 17:41:27.375 175 12601.42 185.68 54640.88 88888.00 2015-06-24 17:41:27.500 175 12601.45 185.70 54640.90 88888.00 2015-06-24 17:41:27.625 175 12601.42 185.70 54640.88 88888.00 2015-06-24 17:41:27.750 175 12601.40 185.68 54640.88 88888.00 2015-06-24 17:41:27.875 175 12601.33 185.62 54640.85 88888.00 2015-06-24 17:41:28.000 175 12601.27 185.62 54640.85 88888.00 2015-06-24 17:41:28.125 175 12601.27 185.60 54640.90 88888.00 2015-06-24 17:41:28.250 175 12601.25 185.60 54640.90 88888.00 2015-06-24 17:41:28.375 175 12601.27 185.60 54640.90 88888.00 2015-06-24 17:41:28.500 175 12601.23 185.57 54640.93 88888.00 2015-06-24 17:41:28.625 175 12601.20 185.55 54640.90 88888.00 2015-06-24 17:41:28.750 175 12601.17 185.55 54640.90 88888.00 2015-06-24 17:41:28.875 175 12601.15 185.55 54640.90 88888.00 2015-06-24 17:41:29.000 175 12601.17 185.53 54640.90 88888.00 2015-06-24 17:41:29.125 175 12601.20 185.55 54640.93 88888.00 2015-06-24 17:41:29.250 175 12601.10 185.53 54640.95 88888.00 2015-06-24 17:41:29.375 175 12601.08 185.55 54640.93 88888.00 2015-06-24 17:41:29.500 175 12601.05 185.55 54640.95 88888.00 2015-06-24 17:41:29.625 175 12601.02 185.53 54640.95 88888.00 2015-06-24 17:41:29.750 175 12600.95 185.53 54640.93 88888.00 2015-06-24 17:41:29.875 175 12601.02 185.55 54640.93 88888.00 2015-06-24 17:41:30.000 175 12601.02 185.55 54640.90 88888.00 2015-06-24 17:41:30.125 175 12600.98 185.57 54640.95 88888.00 2015-06-24 17:41:30.250 175 12600.90 185.55 54640.97 88888.00 2015-06-24 17:41:30.375 175 12600.92 185.55 54640.97 88888.00 2015-06-24 17:41:30.500 175 12600.90 185.55 54640.97 88888.00 2015-06-24 17:41:30.625 175 12600.80 185.53 54640.95 88888.00 2015-06-24 17:41:30.750 175 12600.77 185.50 54640.97 88888.00 2015-06-24 17:41:30.875 175 12600.75 185.53 54641.00 88888.00 2015-06-24 17:41:31.000 175 12600.70 185.55 54640.97 88888.00 2015-06-24 17:41:31.125 175 12600.65 185.55 54640.97 88888.00 2015-06-24 17:41:31.250 175 12600.60 185.55 54641.00 88888.00 2015-06-24 17:41:31.375 175 12600.70 185.57 54641.03 88888.00 2015-06-24 17:41:31.500 175 12600.67 185.57 54641.03 88888.00 2015-06-24 17:41:31.625 175 12600.60 185.57 54641.05 88888.00 2015-06-24 17:41:31.750 175 12600.58 185.57 54641.03 88888.00 2015-06-24 17:41:31.875 175 12600.58 185.60 54641.03 88888.00 2015-06-24 17:41:32.000 175 12600.60 185.60 54641.03 88888.00 2015-06-24 17:41:32.125 175 12600.55 185.60 54641.05 88888.00 2015-06-24 17:41:32.250 175 12600.42 185.62 54641.05 88888.00 2015-06-24 17:41:32.375 175 12600.40 185.62 54641.03 88888.00 2015-06-24 17:41:32.500 175 12600.30 185.60 54641.05 88888.00 2015-06-24 17:41:32.625 175 12600.30 185.60 54641.05 88888.00 2015-06-24 17:41:32.750 175 12600.35 185.65 54641.05 88888.00 2015-06-24 17:41:32.875 175 12600.42 185.68 54641.10 88888.00 2015-06-24 17:41:33.000 175 12600.38 185.70 54641.07 88888.00 2015-06-24 17:41:33.125 175 12600.27 185.68 54641.05 88888.00 2015-06-24 17:41:33.250 175 12600.25 185.68 54641.07 88888.00 2015-06-24 17:41:33.375 175 12600.27 185.68 54641.05 88888.00 2015-06-24 17:41:33.500 175 12600.17 185.72 54641.07 88888.00 2015-06-24 17:41:33.625 175 12600.17 185.72 54641.07 88888.00 2015-06-24 17:41:33.750 175 12600.20 185.70 54641.10 88888.00 2015-06-24 17:41:33.875 175 12600.15 185.70 54641.12 88888.00 2015-06-24 17:41:34.000 175 12600.12 185.72 54641.10 88888.00 2015-06-24 17:41:34.125 175 12600.08 185.75 54641.07 88888.00 2015-06-24 17:41:34.250 175 12600.02 185.75 54641.07 88888.00 2015-06-24 17:41:34.375 175 12600.08 185.80 54641.10 88888.00 2015-06-24 17:41:34.500 175 12600.05 185.78 54641.10 88888.00 2015-06-24 17:41:34.625 175 12600.00 185.78 54641.10 88888.00 2015-06-24 17:41:34.750 175 12599.98 185.82 54641.12 88888.00 2015-06-24 17:41:34.875 175 12600.02 185.85 54641.15 88888.00 2015-06-24 17:41:35.000 175 12600.00 185.80 54641.10 88888.00 2015-06-24 17:41:35.125 175 12599.98 185.82 54641.10 88888.00 2015-06-24 17:41:35.250 175 12599.95 185.85 54641.12 88888.00 2015-06-24 17:41:35.375 175 12600.02 185.93 54641.15 88888.00 2015-06-24 17:41:35.500 175 12599.98 185.90 54641.15 88888.00 2015-06-24 17:41:35.625 175 12599.85 185.85 54641.15 88888.00 2015-06-24 17:41:35.750 175 12599.83 185.85 54641.12 88888.00 2015-06-24 17:41:35.875 175 12599.88 185.88 54641.10 88888.00 2015-06-24 17:41:36.000 175 12599.85 185.88 54641.10 88888.00 2015-06-24 17:41:36.125 175 12599.83 185.88 54641.12 88888.00 2015-06-24 17:41:36.250 175 12599.77 185.85 54641.12 88888.00 2015-06-24 17:41:36.375 175 12599.80 185.88 54641.12 88888.00 2015-06-24 17:41:36.500 175 12599.80 185.90 54641.12 88888.00 2015-06-24 17:41:36.625 175 12599.83 185.90 54641.15 88888.00 2015-06-24 17:41:36.750 175 12599.80 185.93 54641.12 88888.00 2015-06-24 17:41:36.875 175 12599.80 185.90 54641.15 88888.00 2015-06-24 17:41:37.000 175 12599.80 185.90 54641.15 88888.00 2015-06-24 17:41:37.125 175 12599.77 185.90 54641.15 88888.00 2015-06-24 17:41:37.250 175 12599.73 185.90 54641.12 88888.00 2015-06-24 17:41:37.375 175 12599.73 185.93 54641.10 88888.00 2015-06-24 17:41:37.500 175 12599.73 185.90 54641.12 88888.00 2015-06-24 17:41:37.625 175 12599.80 185.95 54641.15 88888.00 2015-06-24 17:41:37.750 175 12599.85 185.95 54641.12 88888.00 2015-06-24 17:41:37.875 175 12599.83 185.93 54641.12 88888.00 2015-06-24 17:41:38.000 175 12599.77 185.90 54641.12 88888.00 2015-06-24 17:41:38.125 175 12599.73 185.88 54641.12 88888.00 2015-06-24 17:41:38.250 175 12599.77 185.88 54641.12 88888.00 2015-06-24 17:41:38.375 175 12599.83 185.88 54641.15 88888.00 2015-06-24 17:41:38.500 175 12599.83 185.88 54641.12 88888.00 2015-06-24 17:41:38.625 175 12599.85 185.88 54641.12 88888.00 2015-06-24 17:41:38.750 175 12599.85 185.90 54641.12 88888.00 2015-06-24 17:41:38.875 175 12599.80 185.88 54641.12 88888.00 2015-06-24 17:41:39.000 175 12599.80 185.88 54641.12 88888.00 2015-06-24 17:41:39.125 175 12599.83 185.88 54641.12 88888.00 2015-06-24 17:41:39.250 175 12599.80 185.85 54641.12 88888.00 2015-06-24 17:41:39.375 175 12599.85 185.90 54641.10 88888.00 2015-06-24 17:41:39.500 175 12599.80 185.82 54641.10 88888.00 2015-06-24 17:41:39.625 175 12599.80 185.80 54641.07 88888.00 2015-06-24 17:41:39.750 175 12599.85 185.80 54641.07 88888.00 2015-06-24 17:41:39.875 175 12599.88 185.78 54641.10 88888.00 2015-06-24 17:41:40.000 175 12599.92 185.78 54641.10 88888.00 2015-06-24 17:41:40.125 175 12599.92 185.78 54641.12 88888.00 2015-06-24 17:41:40.250 175 12599.92 185.75 54641.10 88888.00 2015-06-24 17:41:40.375 175 12599.90 185.75 54641.10 88888.00 2015-06-24 17:41:40.500 175 12599.90 185.75 54641.10 88888.00 2015-06-24 17:41:40.625 175 12599.92 185.72 54641.12 88888.00 2015-06-24 17:41:40.750 175 12599.95 185.72 54641.12 88888.00 2015-06-24 17:41:40.875 175 12599.98 185.72 54641.12 88888.00 2015-06-24 17:41:41.000 175 12600.02 185.70 54641.12 88888.00 2015-06-24 17:41:41.125 175 12600.05 185.68 54641.12 88888.00 2015-06-24 17:41:41.250 175 12600.00 185.62 54641.12 88888.00 2015-06-24 17:41:41.375 175 12600.02 185.62 54641.10 88888.00 2015-06-24 17:41:41.500 175 12600.05 185.62 54641.10 88888.00 2015-06-24 17:41:41.625 175 12600.08 185.62 54641.07 88888.00 2015-06-24 17:41:41.750 175 12600.10 185.60 54641.07 88888.00 2015-06-24 17:41:41.875 175 12600.10 185.57 54641.07 88888.00 2015-06-24 17:41:42.000 175 12600.12 185.57 54641.07 88888.00 2015-06-24 17:41:42.125 175 12600.15 185.55 54641.10 88888.00 2015-06-24 17:41:42.250 175 12600.08 185.50 54641.10 88888.00 2015-06-24 17:41:42.375 175 12600.10 185.53 54641.07 88888.00 2015-06-24 17:41:42.500 175 12600.15 185.50 54641.05 88888.00 2015-06-24 17:41:42.625 175 12600.17 185.47 54641.05 88888.00 2015-06-24 17:41:42.750 175 12600.15 185.47 54641.07 88888.00 2015-06-24 17:41:42.875 175 12600.17 185.47 54641.07 88888.00 2015-06-24 17:41:43.000 175 12600.15 185.43 54641.05 88888.00 2015-06-24 17:41:43.125 175 12600.12 185.38 54641.07 88888.00 2015-06-24 17:41:43.250 175 12600.12 185.32 54641.05 88888.00 2015-06-24 17:41:43.375 175 12600.25 185.32 54641.07 88888.00 2015-06-24 17:41:43.500 175 12600.33 185.30 54641.07 88888.00 2015-06-24 17:41:43.625 175 12600.35 185.25 54641.05 88888.00 2015-06-24 17:41:43.750 175 12600.35 185.20 54641.03 88888.00 2015-06-24 17:41:43.875 175 12600.35 185.15 54641.03 88888.00 2015-06-24 17:41:44.000 175 12600.35 185.15 54641.05 88888.00 2015-06-24 17:41:44.125 175 12600.40 185.15 54641.05 88888.00 2015-06-24 17:41:44.250 175 12600.40 185.07 54641.03 88888.00 2015-06-24 17:41:44.375 175 12600.42 185.05 54641.03 88888.00 2015-06-24 17:41:44.500 175 12600.45 185.03 54641.05 88888.00 2015-06-24 17:41:44.625 175 12600.48 185.00 54641.05 88888.00 2015-06-24 17:41:44.750 175 12600.48 184.95 54641.03 88888.00 2015-06-24 17:41:44.875 175 12600.48 184.93 54641.03 88888.00 2015-06-24 17:41:45.000 175 12600.52 184.88 54641.03 88888.00 2015-06-24 17:41:45.125 175 12600.52 184.88 54641.05 88888.00 2015-06-24 17:41:45.250 175 12600.52 184.82 54641.03 88888.00 2015-06-24 17:41:45.375 175 12600.62 184.78 54641.03 88888.00 2015-06-24 17:41:45.500 175 12600.60 184.75 54641.03 88888.00 2015-06-24 17:41:45.625 175 12600.62 184.70 54641.03 88888.00 2015-06-24 17:41:45.750 175 12600.67 184.65 54641.03 88888.00 2015-06-24 17:41:45.875 175 12600.73 184.62 54641.00 88888.00 2015-06-24 17:41:46.000 175 12600.77 184.57 54641.00 88888.00 2015-06-24 17:41:46.125 175 12600.77 184.55 54641.03 88888.00 2015-06-24 17:41:46.250 175 12600.67 184.47 54641.03 88888.00 2015-06-24 17:41:46.375 175 12600.73 184.45 54641.05 88888.00 2015-06-24 17:41:46.500 175 12600.77 184.45 54641.05 88888.00 2015-06-24 17:41:46.625 175 12600.77 184.40 54641.07 88888.00 2015-06-24 17:41:46.750 175 12600.80 184.38 54641.05 88888.00 2015-06-24 17:41:46.875 175 12600.80 184.28 54641.07 88888.00 2015-06-24 17:41:47.000 175 12600.77 184.28 54641.05 88888.00 2015-06-24 17:41:47.125 175 12600.77 184.25 54641.05 88888.00 2015-06-24 17:41:47.250 175 12600.77 184.15 54641.07 88888.00 2015-06-24 17:41:47.375 175 12600.83 184.15 54641.07 88888.00 2015-06-24 17:41:47.500 175 12600.83 184.12 54641.05 88888.00 2015-06-24 17:41:47.625 175 12600.83 184.07 54641.05 88888.00 2015-06-24 17:41:47.750 175 12600.83 184.03 54641.05 88888.00 2015-06-24 17:41:47.875 175 12600.88 183.97 54641.07 88888.00 2015-06-24 17:41:48.000 175 12600.90 183.95 54641.10 88888.00 2015-06-24 17:41:48.125 175 12600.83 183.95 54641.07 88888.00 2015-06-24 17:41:48.250 175 12600.75 183.88 54641.07 88888.00 2015-06-24 17:41:48.375 175 12600.77 183.88 54641.07 88888.00 2015-06-24 17:41:48.500 175 12600.80 183.80 54641.12 88888.00 2015-06-24 17:41:48.625 175 12600.77 183.78 54641.12 88888.00 2015-06-24 17:41:48.750 175 12600.73 183.75 54641.12 88888.00 2015-06-24 17:41:48.875 175 12600.70 183.70 54641.12 88888.00 2015-06-24 17:41:49.000 175 12600.67 183.70 54641.12 88888.00 2015-06-24 17:41:49.125 175 12600.67 183.68 54641.12 88888.00 2015-06-24 17:41:49.250 175 12600.62 183.62 54641.15 88888.00 2015-06-24 17:41:49.375 175 12600.70 183.62 54641.18 88888.00 2015-06-24 17:41:49.500 175 12600.73 183.60 54641.15 88888.00 2015-06-24 17:41:49.625 175 12600.75 183.55 54641.12 88888.00 2015-06-24 17:41:49.750 175 12600.73 183.55 54641.10 88888.00 2015-06-24 17:41:49.875 175 12600.67 183.55 54641.15 88888.00 2015-06-24 17:41:50.000 175 12600.65 183.50 54641.15 88888.00 2015-06-24 17:41:50.125 175 12600.70 183.45 54641.15 88888.00 2015-06-24 17:41:50.250 175 12600.70 183.38 54641.15 88888.00 2015-06-24 17:41:50.375 175 12600.65 183.38 54641.12 88888.00 2015-06-24 17:41:50.500 175 12600.60 183.35 54641.15 88888.00 2015-06-24 17:41:50.625 175 12600.65 183.38 54641.15 88888.00 2015-06-24 17:41:50.750 175 12600.67 183.38 54641.18 88888.00 2015-06-24 17:41:50.875 175 12600.58 183.35 54641.20 88888.00 2015-06-24 17:41:51.000 175 12600.52 183.32 54641.20 88888.00 2015-06-24 17:41:51.125 175 12600.52 183.32 54641.20 88888.00 2015-06-24 17:41:51.250 175 12600.45 183.25 54641.20 88888.00 2015-06-24 17:41:51.375 175 12600.50 183.25 54641.20 88888.00 2015-06-24 17:41:51.500 175 12600.50 183.30 54641.20 88888.00 2015-06-24 17:41:51.625 175 12600.52 183.28 54641.20 88888.00 2015-06-24 17:41:51.750 175 12600.50 183.25 54641.22 88888.00 2015-06-24 17:41:51.875 175 12600.50 183.22 54641.25 88888.00 2015-06-24 17:41:52.000 175 12600.52 183.22 54641.20 88888.00 2015-06-24 17:41:52.125 175 12600.50 183.25 54641.25 88888.00 2015-06-24 17:41:52.250 175 12600.40 183.22 54641.25 88888.00 2015-06-24 17:41:52.375 175 12600.40 183.25 54641.22 88888.00 2015-06-24 17:41:52.500 175 12600.42 183.25 54641.22 88888.00 2015-06-24 17:41:52.625 175 12600.42 183.25 54641.22 88888.00 2015-06-24 17:41:52.750 175 12600.45 183.22 54641.22 88888.00 2015-06-24 17:41:52.875 175 12600.40 183.22 54641.22 88888.00 2015-06-24 17:41:53.000 175 12600.40 183.20 54641.22 88888.00 2015-06-24 17:41:53.125 175 12600.35 183.22 54641.22 88888.00 2015-06-24 17:41:53.250 175 12600.30 183.18 54641.22 88888.00 2015-06-24 17:41:53.375 175 12600.35 183.18 54641.22 88888.00 2015-06-24 17:41:53.500 175 12600.33 183.20 54641.25 88888.00 2015-06-24 17:41:53.625 175 12600.33 183.20 54641.25 88888.00 2015-06-24 17:41:53.750 175 12600.35 183.22 54641.25 88888.00 2015-06-24 17:41:53.875 175 12600.35 183.22 54641.28 88888.00 2015-06-24 17:41:54.000 175 12600.33 183.22 54641.25 88888.00 2015-06-24 17:41:54.125 175 12600.30 183.25 54641.25 88888.00 2015-06-24 17:41:54.250 175 12600.30 183.22 54641.25 88888.00 2015-06-24 17:41:54.375 175 12600.30 183.25 54641.22 88888.00 2015-06-24 17:41:54.500 175 12600.27 183.28 54641.25 88888.00 2015-06-24 17:41:54.625 175 12600.23 183.28 54641.25 88888.00 2015-06-24 17:41:54.750 175 12600.17 183.30 54641.25 88888.00 2015-06-24 17:41:54.875 175 12600.23 183.30 54641.25 88888.00 2015-06-24 17:41:55.000 175 12600.27 183.32 54641.25 88888.00 2015-06-24 17:41:55.125 175 12600.25 183.30 54641.25 88888.00 2015-06-24 17:41:55.250 175 12600.15 183.32 54641.28 88888.00 2015-06-24 17:41:55.375 175 12600.08 183.32 54641.25 88888.00 2015-06-24 17:41:55.500 175 12600.10 183.35 54641.22 88888.00 2015-06-24 17:41:55.625 175 12600.08 183.38 54641.22 88888.00 2015-06-24 17:41:55.750 175 12600.02 183.43 54641.22 88888.00 2015-06-24 17:41:55.875 175 12600.02 183.43 54641.22 88888.00 2015-06-24 17:41:56.000 175 12599.98 183.45 54641.22 88888.00 2015-06-24 17:41:56.125 175 12599.98 183.47 54641.28 88888.00 2015-06-24 17:41:56.250 175 12599.95 183.47 54641.30 88888.00 2015-06-24 17:41:56.375 175 12599.95 183.50 54641.28 88888.00 2015-06-24 17:41:56.500 175 12599.95 183.53 54641.25 88888.00 2015-06-24 17:41:56.625 175 12599.85 183.53 54641.28 88888.00 2015-06-24 17:41:56.750 175 12599.83 183.53 54641.30 88888.00 2015-06-24 17:41:56.875 175 12599.80 183.53 54641.28 88888.00 2015-06-24 17:41:57.000 175 12599.80 183.57 54641.28 88888.00 2015-06-24 17:41:57.125 175 12599.85 183.60 54641.28 88888.00 2015-06-24 17:41:57.250 175 12599.83 183.60 54641.28 88888.00 2015-06-24 17:41:57.375 175 12599.83 183.62 54641.30 88888.00 2015-06-24 17:41:57.500 175 12599.77 183.65 54641.30 88888.00 2015-06-24 17:41:57.625 175 12599.70 183.62 54641.28 88888.00 2015-06-24 17:41:57.750 175 12599.60 183.62 54641.28 88888.00 2015-06-24 17:41:57.875 175 12599.60 183.65 54641.28 88888.00 2015-06-24 17:41:58.000 175 12599.60 183.65 54641.28 88888.00 2015-06-24 17:41:58.125 175 12599.58 183.65 54641.28 88888.00 2015-06-24 17:41:58.250 175 12599.48 183.68 54641.25 88888.00 2015-06-24 17:41:58.375 175 12599.40 183.70 54641.25 88888.00 2015-06-24 17:41:58.500 175 12599.30 183.70 54641.28 88888.00 2015-06-24 17:41:58.625 175 12599.33 183.72 54641.30 88888.00 2015-06-24 17:41:58.750 175 12599.35 183.75 54641.30 88888.00 2015-06-24 17:41:58.875 175 12599.38 183.75 54641.30 88888.00 2015-06-24 17:41:59.000 175 12599.33 183.78 54641.35 88888.00 2015-06-24 17:41:59.125 175 12599.23 183.78 54641.35 88888.00 2015-06-24 17:41:59.250 175 12599.12 183.78 54641.32 88888.00 2015-06-24 17:41:59.375 175 12599.10 183.80 54641.35 88888.00 2015-06-24 17:41:59.500 175 12599.05 183.78 54641.32 88888.00 2015-06-24 17:41:59.625 175 12599.05 183.78 54641.38 88888.00 2015-06-24 17:41:59.750 175 12599.02 183.82 54641.35 88888.00 2015-06-24 17:41:59.875 175 12599.00 183.85 54641.38 88888.00 2015-06-24 17:42:00.000 175 12598.95 183.85 54641.38 88888.00 2015-06-24 17:42:00.125 175 12598.92 183.82 54641.40 88888.00 2015-06-24 17:42:00.250 175 12598.88 183.80 54641.40 88888.00 2015-06-24 17:42:00.375 175 12598.88 183.85 54641.38 88888.00 2015-06-24 17:42:00.500 175 12598.85 183.85 54641.38 88888.00 2015-06-24 17:42:00.625 175 12598.83 183.88 54641.40 88888.00 2015-06-24 17:42:00.750 175 12598.77 183.88 54641.40 88888.00 2015-06-24 17:42:00.875 175 12598.70 183.85 54641.38 88888.00 2015-06-24 17:42:01.000 175 12598.70 183.85 54641.40 88888.00 2015-06-24 17:42:01.125 175 12598.65 183.88 54641.43 88888.00 2015-06-24 17:42:01.250 175 12598.67 183.85 54641.47 88888.00 2015-06-24 17:42:01.375 175 12598.67 183.90 54641.43 88888.00 2015-06-24 17:42:01.500 175 12598.55 183.90 54641.43 88888.00 2015-06-24 17:42:01.625 175 12598.52 183.88 54641.45 88888.00 2015-06-24 17:42:01.750 175 12598.45 183.85 54641.43 88888.00 2015-06-24 17:42:01.875 175 12598.38 183.82 54641.45 88888.00 2015-06-24 17:42:02.000 175 12598.33 183.82 54641.47 88888.00 2015-06-24 17:42:02.125 175 12598.27 183.82 54641.50 88888.00 2015-06-24 17:42:02.250 175 12598.20 183.80 54641.50 88888.00 2015-06-24 17:42:02.375 175 12598.27 183.78 54641.47 88888.00 2015-06-24 17:42:02.500 175 12598.25 183.75 54641.50 88888.00 2015-06-24 17:42:02.625 175 12598.17 183.75 54641.50 88888.00 2015-06-24 17:42:02.750 175 12598.08 183.75 54641.53 88888.00 2015-06-24 17:42:02.875 175 12598.10 183.75 54641.53 88888.00 2015-06-24 17:42:03.000 175 12598.17 183.70 54641.50 88888.00 2015-06-24 17:42:03.125 175 12598.25 183.70 54641.53 88888.00 2015-06-24 17:42:03.250 175 12598.08 183.65 54641.55 88888.00 2015-06-24 17:42:03.375 175 12598.00 183.62 54641.53 88888.00 2015-06-24 17:42:03.500 175 12597.98 183.62 54641.53 88888.00 2015-06-24 17:42:03.625 175 12597.98 183.57 54641.53 88888.00 2015-06-24 17:42:03.750 175 12597.98 183.57 54641.53 88888.00 2015-06-24 17:42:03.875 175 12598.00 183.55 54641.55 88888.00 2015-06-24 17:42:04.000 175 12598.00 183.50 54641.55 88888.00 2015-06-24 17:42:04.125 175 12597.88 183.43 54641.53 88888.00 2015-06-24 17:42:04.250 175 12597.80 183.45 54641.55 88888.00 2015-06-24 17:42:04.375 175 12597.85 183.43 54641.57 88888.00 2015-06-24 17:42:04.500 175 12597.80 183.38 54641.57 88888.00 2015-06-24 17:42:04.625 175 12597.75 183.35 54641.55 88888.00 2015-06-24 17:42:04.750 175 12597.77 183.35 54641.57 88888.00 2015-06-24 17:42:04.875 175 12597.77 183.28 54641.60 88888.00 2015-06-24 17:42:05.000 175 12597.70 183.28 54641.57 88888.00 2015-06-24 17:42:05.125 175 12597.67 183.22 54641.60 88888.00 2015-06-24 17:42:05.250 175 12597.60 183.20 54641.60 88888.00 2015-06-24 17:42:05.375 175 12597.58 183.18 54641.57 88888.00 2015-06-24 17:42:05.500 175 12597.55 183.12 54641.60 88888.00 2015-06-24 17:42:05.625 175 12597.60 183.15 54641.60 88888.00 2015-06-24 17:42:05.750 175 12597.60 183.12 54641.60 88888.00 2015-06-24 17:42:05.875 175 12597.58 183.05 54641.60 88888.00 2015-06-24 17:42:06.000 175 12597.55 183.03 54641.62 88888.00 2015-06-24 17:42:06.125 175 12597.50 183.00 54641.62 88888.00 2015-06-24 17:42:06.250 175 12597.48 182.93 54641.65 88888.00 2015-06-24 17:42:06.375 175 12597.50 182.95 54641.65 88888.00 2015-06-24 17:42:06.500 175 12597.45 182.93 54641.62 88888.00 2015-06-24 17:42:06.625 175 12597.40 182.88 54641.62 88888.00 2015-06-24 17:42:06.750 175 12597.38 182.85 54641.62 88888.00 2015-06-24 17:42:06.875 175 12597.42 182.82 54641.62 88888.00 2015-06-24 17:42:07.000 175 12597.45 182.78 54641.60 88888.00 2015-06-24 17:42:07.125 175 12597.42 182.72 54641.60 88888.00 2015-06-24 17:42:07.250 175 12597.38 182.65 54641.60 88888.00 2015-06-24 17:42:07.375 175 12597.42 182.68 54641.60 88888.00 2015-06-24 17:42:07.500 175 12597.42 182.65 54641.62 88888.00 2015-06-24 17:42:07.625 175 12597.48 182.60 54641.62 88888.00 2015-06-24 17:42:07.750 175 12597.45 182.55 54641.60 88888.00 2015-06-24 17:42:07.875 175 12597.42 182.55 54641.60 88888.00 2015-06-24 17:42:08.000 175 12597.45 182.50 54641.60 88888.00 2015-06-24 17:42:08.125 175 12597.48 182.47 54641.62 88888.00 2015-06-24 17:42:08.250 175 12597.48 182.47 54641.65 88888.00 2015-06-24 17:42:08.375 175 12597.52 182.45 54641.62 88888.00 2015-06-24 17:42:08.500 175 12597.40 182.40 54641.60 88888.00 2015-06-24 17:42:08.625 175 12597.38 182.35 54641.57 88888.00 2015-06-24 17:42:08.750 175 12597.40 182.35 54641.62 88888.00 2015-06-24 17:42:08.875 175 12597.45 182.32 54641.62 88888.00 2015-06-24 17:42:09.000 175 12597.50 182.30 54641.62 88888.00 2015-06-24 17:42:09.125 175 12597.50 182.25 54641.62 88888.00 2015-06-24 17:42:09.250 175 12597.48 182.20 54641.62 88888.00 2015-06-24 17:42:09.375 175 12597.50 182.18 54641.60 88888.00 2015-06-24 17:42:09.500 175 12597.45 182.15 54641.60 88888.00 2015-06-24 17:42:09.625 175 12597.50 182.12 54641.62 88888.00 2015-06-24 17:42:09.750 175 12597.58 182.10 54641.65 88888.00 2015-06-24 17:42:09.875 175 12597.62 182.07 54641.62 88888.00 2015-06-24 17:42:10.000 175 12597.58 182.05 54641.60 88888.00 2015-06-24 17:42:10.125 175 12597.55 182.03 54641.62 88888.00 2015-06-24 17:42:10.250 175 12597.52 181.97 54641.62 88888.00 2015-06-24 17:42:10.375 175 12597.60 182.00 54641.65 88888.00 2015-06-24 17:42:10.500 175 12597.55 181.97 54641.65 88888.00 2015-06-24 17:42:10.625 175 12597.60 181.95 54641.65 88888.00 2015-06-24 17:42:10.750 175 12597.65 181.95 54641.62 88888.00 2015-06-24 17:42:10.875 175 12597.67 181.93 54641.62 88888.00 2015-06-24 17:42:11.000 175 12597.65 181.93 54641.62 88888.00 2015-06-24 17:42:11.125 175 12597.65 181.93 54641.62 88888.00 2015-06-24 17:42:11.250 175 12597.60 181.88 54641.60 88888.00 2015-06-24 17:42:11.375 175 12597.67 181.82 54641.62 88888.00 2015-06-24 17:42:11.500 175 12597.67 181.85 54641.62 88888.00 2015-06-24 17:42:11.625 175 12597.70 181.82 54641.60 88888.00 2015-06-24 17:42:11.750 175 12597.73 181.80 54641.60 88888.00 2015-06-24 17:42:11.875 175 12597.75 181.78 54641.60 88888.00 2015-06-24 17:42:12.000 175 12597.77 181.75 54641.57 88888.00 2015-06-24 17:42:12.125 175 12597.77 181.78 54641.60 88888.00 2015-06-24 17:42:12.250 175 12597.75 181.75 54641.60 88888.00 2015-06-24 17:42:12.375 175 12597.83 181.78 54641.55 88888.00 2015-06-24 17:42:12.500 175 12597.83 181.78 54641.60 88888.00 2015-06-24 17:42:12.625 175 12597.83 181.82 54641.60 88888.00 2015-06-24 17:42:12.750 175 12597.83 181.78 54641.57 88888.00 2015-06-24 17:42:12.875 175 12597.80 181.80 54641.57 88888.00 2015-06-24 17:42:13.000 175 12597.80 181.80 54641.60 88888.00 2015-06-24 17:42:13.125 175 12597.85 181.82 54641.60 88888.00 2015-06-24 17:42:13.250 175 12597.85 181.80 54641.60 88888.00 2015-06-24 17:42:13.375 175 12597.88 181.82 54641.57 88888.00 2015-06-24 17:42:13.500 175 12597.80 181.82 54641.57 88888.00 2015-06-24 17:42:13.625 175 12597.80 181.82 54641.57 88888.00 2015-06-24 17:42:13.750 175 12597.80 181.88 54641.60 88888.00 2015-06-24 17:42:13.875 175 12597.83 181.93 54641.60 88888.00 2015-06-24 17:42:14.000 175 12597.85 181.93 54641.60 88888.00 2015-06-24 17:42:14.125 175 12597.85 181.93 54641.60 88888.00 2015-06-24 17:42:14.250 175 12597.83 181.93 54641.60 88888.00 2015-06-24 17:42:14.375 175 12597.90 181.95 54641.60 88888.00 2015-06-24 17:42:14.500 175 12597.88 181.95 54641.55 88888.00 2015-06-24 17:42:14.625 175 12597.83 181.95 54641.57 88888.00 2015-06-24 17:42:14.750 175 12597.73 181.97 54641.57 88888.00 2015-06-24 17:42:14.875 175 12597.70 182.00 54641.57 88888.00 2015-06-24 17:42:15.000 175 12597.75 182.03 54641.60 88888.00 2015-06-24 17:42:15.125 175 12597.77 182.05 54641.60 88888.00 2015-06-24 17:42:15.250 175 12597.70 182.10 54641.62 88888.00 2015-06-24 17:42:15.375 175 12597.65 182.15 54641.65 88888.00 2015-06-24 17:42:15.500 175 12597.65 182.18 54641.65 88888.00 2015-06-24 17:42:15.625 175 12597.65 182.15 54641.60 88888.00 2015-06-24 17:42:15.750 175 12597.58 182.18 54641.62 88888.00 2015-06-24 17:42:15.875 175 12597.58 182.25 54641.62 88888.00 2015-06-24 17:42:16.000 175 12597.58 182.25 54641.62 88888.00 2015-06-24 17:42:16.125 175 12597.58 182.28 54641.65 88888.00 2015-06-24 17:42:16.250 175 12597.58 182.32 54641.68 88888.00 2015-06-24 17:42:16.375 175 12597.52 182.35 54641.65 88888.00 2015-06-24 17:42:16.500 175 12597.45 182.38 54641.62 88888.00 2015-06-24 17:42:16.625 175 12597.45 182.38 54641.60 88888.00 2015-06-24 17:42:16.750 175 12597.38 182.38 54641.57 88888.00 2015-06-24 17:42:16.875 175 12597.33 182.43 54641.60 88888.00 2015-06-24 17:42:17.000 175 12597.33 182.45 54641.60 88888.00 2015-06-24 17:42:17.125 175 12597.38 182.47 54641.65 88888.00 2015-06-24 17:42:17.250 175 12597.27 182.45 54641.62 88888.00 2015-06-24 17:42:17.375 175 12597.20 182.53 54641.60 88888.00 2015-06-24 17:42:17.500 175 12597.17 182.57 54641.60 88888.00 2015-06-24 17:42:17.625 175 12597.20 182.57 54641.60 88888.00 2015-06-24 17:42:17.750 175 12597.17 182.57 54641.60 88888.00 2015-06-24 17:42:17.875 175 12597.12 182.60 54641.60 88888.00 2015-06-24 17:42:18.000 175 12597.05 182.62 54641.60 88888.00 2015-06-24 17:42:18.125 175 12597.05 182.68 54641.57 88888.00 2015-06-24 17:42:18.250 175 12597.02 182.70 54641.57 88888.00 2015-06-24 17:42:18.375 175 12596.98 182.72 54641.60 88888.00 2015-06-24 17:42:18.500 175 12596.95 182.75 54641.60 88888.00 2015-06-24 17:42:18.625 175 12596.92 182.78 54641.60 88888.00 2015-06-24 17:42:18.750 175 12596.90 182.80 54641.60 88888.00 2015-06-24 17:42:18.875 175 12596.85 182.82 54641.60 88888.00 2015-06-24 17:42:19.000 175 12596.85 182.85 54641.60 88888.00 2015-06-24 17:42:19.125 175 12596.80 182.85 54641.60 88888.00 2015-06-24 17:42:19.250 175 12596.67 182.90 54641.62 88888.00 2015-06-24 17:42:19.375 175 12596.70 182.93 54641.62 88888.00 2015-06-24 17:42:19.500 175 12596.73 182.93 54641.60 88888.00 2015-06-24 17:42:19.625 175 12596.70 182.95 54641.62 88888.00 2015-06-24 17:42:19.750 175 12596.62 182.97 54641.65 88888.00 2015-06-24 17:42:19.875 175 12596.58 183.00 54641.62 88888.00 2015-06-24 17:42:20.000 175 12596.58 183.03 54641.60 88888.00 2015-06-24 17:42:20.125 175 12596.60 183.07 54641.62 88888.00 2015-06-24 17:42:20.250 175 12596.52 183.07 54641.65 88888.00 2015-06-24 17:42:20.375 175 12596.52 183.07 54641.62 88888.00 2015-06-24 17:42:20.500 175 12596.50 183.05 54641.60 88888.00 2015-06-24 17:42:20.625 175 12596.42 183.07 54641.62 88888.00 2015-06-24 17:42:20.750 175 12596.38 183.12 54641.60 88888.00 2015-06-24 17:42:20.875 175 12596.35 183.12 54641.62 88888.00 2015-06-24 17:42:21.000 175 12596.38 183.12 54641.60 88888.00 2015-06-24 17:42:21.125 175 12596.27 183.12 54641.60 88888.00 2015-06-24 17:42:21.250 175 12596.25 183.15 54641.62 88888.00 2015-06-24 17:42:21.375 175 12596.25 183.15 54641.60 88888.00 2015-06-24 17:42:21.500 175 12596.20 183.15 54641.60 88888.00 2015-06-24 17:42:21.625 175 12596.15 183.15 54641.62 88888.00 2015-06-24 17:42:21.750 175 12596.17 183.18 54641.62 88888.00 2015-06-24 17:42:21.875 175 12596.20 183.20 54641.65 88888.00 2015-06-24 17:42:22.000 175 12596.17 183.18 54641.62 88888.00 2015-06-24 17:42:22.125 175 12596.10 183.15 54641.60 88888.00 2015-06-24 17:42:22.250 175 12596.08 183.12 54641.62 88888.00 2015-06-24 17:42:22.375 175 12596.02 183.15 54641.60 88888.00 2015-06-24 17:42:22.500 175 12596.02 183.18 54641.62 88888.00 2015-06-24 17:42:22.625 175 12596.02 183.15 54641.62 88888.00 2015-06-24 17:42:22.750 175 12596.00 183.15 54641.65 88888.00 2015-06-24 17:42:22.875 175 12595.95 183.10 54641.65 88888.00 2015-06-24 17:42:23.000 175 12595.90 183.05 54641.62 88888.00 2015-06-24 17:42:23.125 175 12595.85 183.03 54641.60 88888.00 2015-06-24 17:42:23.250 175 12595.80 183.05 54641.65 88888.00 2015-06-24 17:42:23.375 175 12595.80 183.10 54641.68 88888.00 2015-06-24 17:42:23.500 175 12595.70 183.05 54641.65 88888.00 2015-06-24 17:42:23.625 175 12595.70 183.00 54641.65 88888.00 2015-06-24 17:42:23.750 175 12595.70 183.03 54641.65 88888.00 2015-06-24 17:42:23.875 175 12595.65 183.00 54641.65 88888.00 2015-06-24 17:42:24.000 175 12595.58 182.95 54641.62 88888.00 2015-06-24 17:42:24.125 175 12595.55 182.95 54641.68 88888.00 2015-06-24 17:42:24.250 175 12595.50 182.95 54641.68 88888.00 2015-06-24 17:42:24.375 175 12595.52 182.93 54641.68 88888.00 2015-06-24 17:42:24.500 175 12595.48 182.90 54641.65 88888.00 2015-06-24 17:42:24.625 175 12595.48 182.93 54641.68 88888.00 2015-06-24 17:42:24.750 175 12595.48 182.88 54641.68 88888.00 2015-06-24 17:42:24.875 175 12595.40 182.82 54641.68 88888.00 2015-06-24 17:42:25.000 175 12595.38 182.78 54641.68 88888.00 2015-06-24 17:42:25.125 175 12595.35 182.80 54641.68 88888.00 2015-06-24 17:42:25.250 175 12595.27 182.78 54641.68 88888.00 2015-06-24 17:42:25.375 175 12595.23 182.78 54641.70 88888.00 2015-06-24 17:42:25.500 175 12595.25 182.78 54641.70 88888.00 2015-06-24 17:42:25.625 175 12595.23 182.72 54641.70 88888.00 2015-06-24 17:42:25.750 175 12595.20 182.72 54641.70 88888.00 2015-06-24 17:42:25.875 175 12595.12 182.68 54641.70 88888.00 2015-06-24 17:42:26.000 175 12595.10 182.65 54641.72 88888.00 2015-06-24 17:42:26.125 175 12595.12 182.62 54641.72 88888.00 2015-06-24 17:42:26.250 175 12595.08 182.62 54641.72 88888.00 2015-06-24 17:42:26.375 175 12595.02 182.60 54641.72 88888.00 2015-06-24 17:42:26.500 175 12595.05 182.57 54641.75 88888.00 2015-06-24 17:42:26.625 175 12595.00 182.57 54641.72 88888.00 2015-06-24 17:42:26.750 175 12594.95 182.55 54641.75 88888.00 2015-06-24 17:42:26.875 175 12594.85 182.55 54641.75 88888.00 2015-06-24 17:42:27.000 175 12594.83 182.50 54641.75 88888.00 2015-06-24 17:42:27.125 175 12594.83 182.45 54641.75 88888.00 2015-06-24 17:42:27.250 175 12594.73 182.40 54641.72 88888.00 2015-06-24 17:42:27.375 175 12594.70 182.40 54641.75 88888.00 2015-06-24 17:42:27.500 175 12594.73 182.40 54641.78 88888.00 2015-06-24 17:42:27.625 175 12594.70 182.38 54641.78 88888.00 2015-06-24 17:42:27.750 175 12594.65 182.38 54641.80 88888.00 2015-06-24 17:42:27.875 175 12594.58 182.38 54641.80 88888.00 2015-06-24 17:42:28.000 175 12594.60 182.38 54641.78 88888.00 2015-06-24 17:42:28.125 175 12594.58 182.35 54641.80 88888.00 2015-06-24 17:42:28.250 175 12594.55 182.28 54641.82 88888.00 2015-06-24 17:42:28.375 175 12594.55 182.28 54641.82 88888.00 2015-06-24 17:42:28.500 175 12594.50 182.25 54641.80 88888.00 2015-06-24 17:42:28.625 175 12594.45 182.25 54641.80 88888.00 2015-06-24 17:42:28.750 175 12594.45 182.25 54641.82 88888.00 2015-06-24 17:42:28.875 175 12594.48 182.20 54641.82 88888.00 2015-06-24 17:42:29.000 175 12594.42 182.15 54641.80 88888.00 2015-06-24 17:42:29.125 175 12594.38 182.15 54641.82 88888.00 2015-06-24 17:42:29.250 175 12594.40 182.12 54641.82 88888.00 2015-06-24 17:42:29.375 175 12594.40 182.12 54641.80 88888.00 2015-06-24 17:42:29.500 175 12594.40 182.12 54641.82 88888.00 2015-06-24 17:42:29.625 175 12594.35 182.10 54641.82 88888.00 2015-06-24 17:42:29.750 175 12594.33 182.05 54641.82 88888.00 2015-06-24 17:42:29.875 175 12594.33 182.05 54641.82 88888.00 2015-06-24 17:42:30.000 175 12594.33 182.03 54641.80 88888.00 2015-06-24 17:42:30.125 175 12594.27 182.03 54641.82 88888.00 2015-06-24 17:42:30.250 175 12594.20 181.97 54641.82 88888.00 2015-06-24 17:42:30.375 175 12594.30 182.03 54641.80 88888.00 2015-06-24 17:42:30.500 175 12594.27 182.05 54641.82 88888.00 2015-06-24 17:42:30.625 175 12594.23 182.00 54641.80 88888.00 2015-06-24 17:42:30.750 175 12594.27 182.00 54641.82 88888.00 2015-06-24 17:42:30.875 175 12594.27 182.03 54641.80 88888.00 2015-06-24 17:42:31.000 175 12594.20 182.00 54641.80 88888.00 2015-06-24 17:42:31.125 175 12594.12 181.97 54641.82 88888.00 2015-06-24 17:42:31.250 175 12594.05 181.95 54641.82 88888.00 2015-06-24 17:42:31.375 175 12594.15 182.00 54641.80 88888.00 2015-06-24 17:42:31.500 175 12594.10 182.00 54641.80 88888.00 2015-06-24 17:42:31.625 175 12594.08 181.97 54641.78 88888.00 2015-06-24 17:42:31.750 175 12594.08 182.00 54641.80 88888.00 2015-06-24 17:42:31.875 175 12594.12 182.05 54641.82 88888.00 2015-06-24 17:42:32.000 175 12594.10 182.03 54641.80 88888.00 2015-06-24 17:42:32.125 175 12594.00 181.97 54641.78 88888.00 2015-06-24 17:42:32.250 175 12593.98 181.95 54641.80 88888.00 2015-06-24 17:42:32.375 175 12594.00 182.00 54641.78 88888.00 2015-06-24 17:42:32.500 175 12594.05 182.03 54641.80 88888.00 2015-06-24 17:42:32.625 175 12594.10 182.03 54641.80 88888.00 2015-06-24 17:42:32.750 175 12594.08 182.03 54641.78 88888.00 2015-06-24 17:42:32.875 175 12594.08 182.05 54641.75 88888.00 2015-06-24 17:42:33.000 175 12594.12 182.05 54641.78 88888.00 2015-06-24 17:42:33.125 175 12594.12 182.05 54641.78 88888.00 2015-06-24 17:42:33.250 175 12594.02 182.07 54641.78 88888.00 2015-06-24 17:42:33.375 175 12593.95 182.12 54641.80 88888.00 2015-06-24 17:42:33.500 175 12593.95 182.15 54641.78 88888.00 2015-06-24 17:42:33.625 175 12593.95 182.12 54641.78 88888.00 2015-06-24 17:42:33.750 175 12593.92 182.12 54641.78 88888.00 2015-06-24 17:42:33.875 175 12593.92 182.12 54641.78 88888.00 2015-06-24 17:42:34.000 175 12593.95 182.15 54641.75 88888.00 2015-06-24 17:42:34.125 175 12593.95 182.18 54641.72 88888.00 2015-06-24 17:42:34.250 175 12593.92 182.15 54641.72 88888.00 2015-06-24 17:42:34.375 175 12593.92 182.18 54641.72 88888.00 2015-06-24 17:42:34.500 175 12593.90 182.18 54641.70 88888.00 2015-06-24 17:42:34.625 175 12593.92 182.20 54641.70 88888.00 2015-06-24 17:42:34.750 175 12593.95 182.22 54641.72 88888.00 2015-06-24 17:42:34.875 175 12593.98 182.25 54641.72 88888.00 2015-06-24 17:42:35.000 175 12594.00 182.28 54641.72 88888.00 2015-06-24 17:42:35.125 175 12594.02 182.30 54641.72 88888.00 2015-06-24 17:42:35.250 175 12593.95 182.30 54641.72 88888.00 2015-06-24 17:42:35.375 175 12593.95 182.35 54641.70 88888.00 2015-06-24 17:42:35.500 175 12593.92 182.35 54641.70 88888.00 2015-06-24 17:42:35.625 175 12593.88 182.40 54641.68 88888.00 2015-06-24 17:42:35.750 175 12593.90 182.43 54641.70 88888.00 2015-06-24 17:42:35.875 175 12593.90 182.45 54641.70 88888.00 2015-06-24 17:42:36.000 175 12593.88 182.50 54641.68 88888.00 2015-06-24 17:42:36.125 175 12593.85 182.53 54641.70 88888.00 2015-06-24 17:42:36.250 175 12593.77 182.50 54641.70 88888.00 2015-06-24 17:42:36.375 175 12593.80 182.50 54641.68 88888.00 2015-06-24 17:42:36.500 175 12593.83 182.50 54641.65 88888.00 2015-06-24 17:42:36.625 175 12593.88 182.55 54641.68 88888.00 2015-06-24 17:42:36.750 175 12593.83 182.60 54641.68 88888.00 2015-06-24 17:42:36.875 175 12593.75 182.62 54641.68 88888.00 2015-06-24 17:42:37.000 175 12593.75 182.65 54641.68 88888.00 2015-06-24 17:42:37.125 175 12593.73 182.65 54641.68 88888.00 2015-06-24 17:42:37.250 175 12593.67 182.65 54641.68 88888.00 2015-06-24 17:42:37.375 175 12593.67 182.70 54641.65 88888.00 2015-06-24 17:42:37.500 175 12593.73 182.72 54641.62 88888.00 2015-06-24 17:42:37.625 175 12593.77 182.78 54641.62 88888.00 2015-06-24 17:42:37.750 175 12593.75 182.80 54641.62 88888.00 2015-06-24 17:42:37.875 175 12593.70 182.80 54641.62 88888.00 2015-06-24 17:42:38.000 175 12593.65 182.78 54641.62 88888.00 2015-06-24 17:42:38.125 175 12593.65 182.78 54641.65 88888.00 2015-06-24 17:42:38.250 175 12593.62 182.82 54641.62 88888.00 2015-06-24 17:42:38.375 175 12593.60 182.88 54641.60 88888.00 2015-06-24 17:42:38.500 175 12593.62 182.85 54641.60 88888.00 2015-06-24 17:42:38.625 175 12593.62 182.85 54641.60 88888.00 2015-06-24 17:42:38.750 175 12593.62 182.88 54641.60 88888.00 2015-06-24 17:42:38.875 175 12593.60 182.93 54641.60 88888.00 2015-06-24 17:42:39.000 175 12593.55 182.93 54641.57 88888.00 2015-06-24 17:42:39.125 175 12593.48 182.93 54641.57 88888.00 2015-06-24 17:42:39.250 175 12593.45 182.90 54641.57 88888.00 2015-06-24 17:42:39.375 175 12593.48 182.93 54641.57 88888.00 2015-06-24 17:42:39.500 175 12593.48 182.93 54641.60 88888.00 2015-06-24 17:42:39.625 175 12593.45 182.97 54641.60 88888.00 2015-06-24 17:42:39.750 175 12593.42 182.97 54641.57 88888.00 2015-06-24 17:42:39.875 175 12593.45 182.97 54641.57 88888.00 2015-06-24 17:42:40.000 175 12593.48 183.03 54641.55 88888.00 2015-06-24 17:42:40.125 175 12593.42 183.03 54641.55 88888.00 2015-06-24 17:42:40.250 175 12593.33 182.97 54641.55 88888.00 2015-06-24 17:42:40.375 175 12593.40 183.00 54641.55 88888.00 2015-06-24 17:42:40.500 175 12593.38 183.00 54641.55 88888.00 2015-06-24 17:42:40.625 175 12593.38 183.00 54641.55 88888.00 2015-06-24 17:42:40.750 175 12593.38 183.00 54641.50 88888.00 2015-06-24 17:42:40.875 175 12593.33 183.00 54641.50 88888.00 2015-06-24 17:42:41.000 175 12593.30 182.97 54641.50 88888.00 2015-06-24 17:42:41.125 175 12593.30 182.97 54641.53 88888.00 2015-06-24 17:42:41.250 175 12593.30 182.93 54641.53 88888.00 2015-06-24 17:42:41.375 175 12593.35 182.97 54641.53 88888.00 2015-06-24 17:42:41.500 175 12593.33 183.00 54641.47 88888.00 2015-06-24 17:42:41.625 175 12593.27 182.97 54641.47 88888.00 2015-06-24 17:42:41.750 175 12593.23 182.97 54641.47 88888.00 2015-06-24 17:42:41.875 175 12593.20 182.97 54641.47 88888.00 2015-06-24 17:42:42.000 175 12593.23 182.97 54641.50 88888.00 2015-06-24 17:42:42.125 175 12593.25 182.95 54641.47 88888.00 2015-06-24 17:42:42.250 175 12593.25 182.93 54641.45 88888.00 2015-06-24 17:42:42.375 175 12593.25 182.95 54641.43 88888.00 2015-06-24 17:42:42.500 175 12593.23 182.95 54641.45 88888.00 2015-06-24 17:42:42.625 175 12593.27 182.97 54641.43 88888.00 2015-06-24 17:42:42.750 175 12593.30 182.97 54641.43 88888.00 2015-06-24 17:42:42.875 175 12593.30 182.97 54641.40 88888.00 2015-06-24 17:42:43.000 175 12593.23 182.95 54641.38 88888.00 2015-06-24 17:42:43.125 175 12593.27 182.93 54641.38 88888.00 2015-06-24 17:42:43.250 175 12593.25 182.93 54641.40 88888.00 2015-06-24 17:42:43.375 175 12593.23 182.90 54641.40 88888.00 2015-06-24 17:42:43.500 175 12593.25 182.95 54641.40 88888.00 2015-06-24 17:42:43.625 175 12593.30 182.95 54641.43 88888.00 2015-06-24 17:42:43.750 175 12593.27 182.90 54641.43 88888.00 2015-06-24 17:42:43.875 175 12593.23 182.93 54641.40 88888.00 2015-06-24 17:42:44.000 175 12593.17 182.90 54641.40 88888.00 2015-06-24 17:42:44.125 175 12593.20 182.93 54641.40 88888.00 2015-06-24 17:42:44.250 175 12593.23 182.93 54641.38 88888.00 2015-06-24 17:42:44.375 175 12593.25 182.90 54641.38 88888.00 2015-06-24 17:42:44.500 175 12593.33 182.88 54641.38 88888.00 2015-06-24 17:42:44.625 175 12593.35 182.90 54641.35 88888.00 2015-06-24 17:42:44.750 175 12593.25 182.90 54641.35 88888.00 2015-06-24 17:42:44.875 175 12593.27 182.93 54641.35 88888.00 2015-06-24 17:42:45.000 175 12593.30 182.90 54641.35 88888.00 2015-06-24 17:42:45.125 175 12593.25 182.90 54641.35 88888.00 2015-06-24 17:42:45.250 175 12593.20 182.85 54641.35 88888.00 2015-06-24 17:42:45.375 175 12593.20 182.85 54641.38 88888.00 2015-06-24 17:42:45.500 175 12593.30 182.88 54641.35 88888.00 2015-06-24 17:42:45.625 175 12593.35 182.88 54641.32 88888.00 2015-06-24 17:42:45.750 175 12593.27 182.90 54641.35 88888.00 2015-06-24 17:42:45.875 175 12593.23 182.90 54641.35 88888.00 2015-06-24 17:42:46.000 175 12593.23 182.88 54641.30 88888.00 2015-06-24 17:42:46.125 175 12593.30 182.85 54641.30 88888.00 2015-06-24 17:42:46.250 175 12593.30 182.82 54641.32 88888.00 2015-06-24 17:42:46.375 175 12593.27 182.82 54641.30 88888.00 2015-06-24 17:42:46.500 175 12593.20 182.82 54641.28 88888.00 2015-06-24 17:42:46.625 175 12593.20 182.82 54641.28 88888.00 2015-06-24 17:42:46.750 175 12593.20 182.80 54641.28 88888.00 2015-06-24 17:42:46.875 175 12593.23 182.82 54641.30 88888.00 2015-06-24 17:42:47.000 175 12593.23 182.80 54641.28 88888.00 2015-06-24 17:42:47.125 175 12593.27 182.80 54641.28 88888.00 2015-06-24 17:42:47.250 175 12593.25 182.72 54641.28 88888.00 2015-06-24 17:42:47.375 175 12593.25 182.72 54641.28 88888.00 2015-06-24 17:42:47.500 175 12593.27 182.70 54641.28 88888.00 2015-06-24 17:42:47.625 175 12593.23 182.70 54641.28 88888.00 2015-06-24 17:42:47.750 175 12593.17 182.70 54641.28 88888.00 2015-06-24 17:42:47.875 175 12593.17 182.70 54641.30 88888.00 2015-06-24 17:42:48.000 175 12593.10 182.68 54641.28 88888.00 2015-06-24 17:42:48.125 175 12593.05 182.68 54641.30 88888.00 2015-06-24 17:42:48.250 175 12592.98 182.68 54641.32 88888.00 2015-06-24 17:42:48.375 175 12593.05 182.68 54641.32 88888.00 2015-06-24 17:42:48.500 175 12593.05 182.65 54641.30 88888.00 2015-06-24 17:42:48.625 175 12593.00 182.65 54641.28 88888.00 2015-06-24 17:42:48.750 175 12593.00 182.62 54641.28 88888.00 2015-06-24 17:42:48.875 175 12592.98 182.62 54641.28 88888.00 2015-06-24 17:42:49.000 175 12593.00 182.62 54641.28 88888.00 2015-06-24 17:42:49.125 175 12592.92 182.60 54641.28 88888.00 2015-06-24 17:42:49.250 175 12592.83 182.57 54641.28 88888.00 2015-06-24 17:42:49.375 175 12592.83 182.55 54641.28 88888.00 2015-06-24 17:42:49.500 175 12592.80 182.55 54641.25 88888.00 2015-06-24 17:42:49.625 175 12592.83 182.57 54641.28 88888.00 2015-06-24 17:42:49.750 175 12592.88 182.60 54641.30 88888.00 2015-06-24 17:42:49.875 175 12592.85 182.55 54641.30 88888.00 2015-06-24 17:42:50.000 175 12592.80 182.53 54641.28 88888.00 2015-06-24 17:42:50.125 175 12592.77 182.55 54641.30 88888.00 2015-06-24 17:42:50.250 175 12592.75 182.53 54641.32 88888.00 2015-06-24 17:42:50.375 175 12592.75 182.55 54641.30 88888.00 2015-06-24 17:42:50.500 175 12592.70 182.57 54641.32 88888.00 2015-06-24 17:42:50.625 175 12592.70 182.55 54641.32 88888.00 2015-06-24 17:42:50.750 175 12592.67 182.57 54641.35 88888.00 2015-06-24 17:42:50.875 175 12592.67 182.57 54641.32 88888.00 2015-06-24 17:42:51.000 175 12592.62 182.55 54641.32 88888.00 2015-06-24 17:42:51.125 175 12592.60 182.55 54641.32 88888.00 2015-06-24 17:42:51.250 175 12592.52 182.53 54641.30 88888.00 2015-06-24 17:42:51.375 175 12592.52 182.55 54641.30 88888.00 2015-06-24 17:42:51.500 175 12592.45 182.53 54641.32 88888.00 2015-06-24 17:42:51.625 175 12592.48 182.53 54641.32 88888.00 2015-06-24 17:42:51.750 175 12592.48 182.50 54641.32 88888.00 2015-06-24 17:42:51.875 175 12592.48 182.50 54641.32 88888.00 2015-06-24 17:42:52.000 175 12592.45 182.53 54641.30 88888.00 2015-06-24 17:42:52.125 175 12592.45 182.55 54641.32 88888.00 2015-06-24 17:42:52.250 175 12592.42 182.53 54641.32 88888.00 2015-06-24 17:42:52.375 175 12592.48 182.55 54641.32 88888.00 2015-06-24 17:42:52.500 175 12592.40 182.53 54641.32 88888.00 2015-06-24 17:42:52.625 175 12592.33 182.53 54641.30 88888.00 2015-06-24 17:42:52.750 175 12592.35 182.55 54641.32 88888.00 2015-06-24 17:42:52.875 175 12592.33 182.55 54641.32 88888.00 2015-06-24 17:42:53.000 175 12592.30 182.53 54641.32 88888.00 2015-06-24 17:42:53.125 175 12592.25 182.55 54641.32 88888.00 2015-06-24 17:42:53.250 175 12592.15 182.55 54641.32 88888.00 2015-06-24 17:42:53.375 175 12592.12 182.57 54641.32 88888.00 2015-06-24 17:42:53.500 175 12592.10 182.60 54641.30 88888.00 2015-06-24 17:42:53.625 175 12592.08 182.57 54641.30 88888.00 2015-06-24 17:42:53.750 175 12592.10 182.57 54641.30 88888.00 2015-06-24 17:42:53.875 175 12592.05 182.57 54641.28 88888.00 2015-06-24 17:42:54.000 175 12592.05 182.60 54641.30 88888.00 2015-06-24 17:42:54.125 175 12592.02 182.62 54641.32 88888.00 2015-06-24 17:42:54.250 175 12592.02 182.60 54641.32 88888.00 2015-06-24 17:42:54.375 175 12592.05 182.65 54641.30 88888.00 2015-06-24 17:42:54.500 175 12592.08 182.70 54641.30 88888.00 2015-06-24 17:42:54.625 175 12592.10 182.68 54641.28 88888.00 2015-06-24 17:42:54.750 175 12592.08 182.68 54641.28 88888.00 2015-06-24 17:42:54.875 175 12592.05 182.72 54641.30 88888.00 2015-06-24 17:42:55.000 175 12592.05 182.72 54641.25 88888.00 2015-06-24 17:42:55.125 175 12591.98 182.75 54641.25 88888.00 2015-06-24 17:42:55.250 175 12591.92 182.72 54641.25 88888.00 2015-06-24 17:42:55.375 175 12591.92 182.75 54641.25 88888.00 2015-06-24 17:42:55.500 175 12591.90 182.78 54641.25 88888.00 2015-06-24 17:42:55.625 175 12591.92 182.85 54641.28 88888.00 2015-06-24 17:42:55.750 175 12591.90 182.88 54641.25 88888.00 2015-06-24 17:42:55.875 175 12591.88 182.90 54641.25 88888.00 2015-06-24 17:42:56.000 175 12591.90 182.90 54641.22 88888.00 2015-06-24 17:42:56.125 175 12591.90 182.88 54641.22 88888.00 2015-06-24 17:42:56.250 175 12591.85 182.93 54641.22 88888.00 2015-06-24 17:42:56.375 175 12591.88 182.95 54641.22 88888.00 2015-06-24 17:42:56.500 175 12591.77 182.97 54641.22 88888.00 2015-06-24 17:42:56.625 175 12591.83 183.00 54641.20 88888.00 2015-06-24 17:42:56.750 175 12591.83 183.03 54641.20 88888.00 2015-06-24 17:42:56.875 175 12591.77 183.03 54641.22 88888.00 2015-06-24 17:42:57.000 175 12591.73 183.05 54641.22 88888.00 2015-06-24 17:42:57.125 175 12591.70 183.07 54641.22 88888.00 2015-06-24 17:42:57.250 175 12591.70 183.10 54641.25 88888.00 2015-06-24 17:42:57.375 175 12591.73 183.12 54641.20 88888.00 2015-06-24 17:42:57.500 175 12591.70 183.10 54641.18 88888.00 2015-06-24 17:42:57.625 175 12591.65 183.12 54641.18 88888.00 2015-06-24 17:42:57.750 175 12591.65 183.15 54641.18 88888.00 2015-06-24 17:42:57.875 175 12591.65 183.15 54641.18 88888.00 2015-06-24 17:42:58.000 175 12591.65 183.22 54641.18 88888.00 2015-06-24 17:42:58.125 175 12591.62 183.25 54641.15 88888.00 2015-06-24 17:42:58.250 175 12591.52 183.25 54641.15 88888.00 2015-06-24 17:42:58.375 175 12591.58 183.32 54641.18 88888.00 2015-06-24 17:42:58.500 175 12591.52 183.32 54641.18 88888.00 2015-06-24 17:42:58.625 175 12591.58 183.32 54641.15 88888.00 2015-06-24 17:42:58.750 175 12591.58 183.35 54641.15 88888.00 2015-06-24 17:42:58.875 175 12591.52 183.35 54641.12 88888.00 2015-06-24 17:42:59.000 175 12591.50 183.38 54641.12 88888.00 2015-06-24 17:42:59.125 175 12591.48 183.43 54641.12 88888.00 2015-06-24 17:42:59.250 175 12591.45 183.45 54641.15 88888.00 2015-06-24 17:42:59.375 175 12591.45 183.50 54641.15 88888.00 2015-06-24 17:42:59.500 175 12591.40 183.55 54641.15 88888.00 2015-06-24 17:42:59.625 175 12591.40 183.55 54641.15 88888.00 2015-06-24 17:42:59.750 175 12591.38 183.57 54641.10 88888.00 2015-06-24 17:42:59.875 175 12591.33 183.57 54641.12 88888.00 2015-06-24 17:43:00.000 175 12591.27 183.57 54641.15 88888.00 2015-06-24 17:43:00.125 175 12591.25 183.62 54641.15 88888.00 2015-06-24 17:43:00.250 175 12591.25 183.60 54641.10 88888.00 2015-06-24 17:43:00.375 175 12591.30 183.62 54641.10 88888.00 2015-06-24 17:43:00.500 175 12591.30 183.62 54641.07 88888.00 2015-06-24 17:43:00.625 175 12591.25 183.68 54641.07 88888.00 2015-06-24 17:43:00.750 175 12591.20 183.75 54641.10 88888.00 2015-06-24 17:43:00.875 175 12591.17 183.78 54641.12 88888.00 2015-06-24 17:43:01.000 175 12591.15 183.78 54641.12 88888.00 2015-06-24 17:43:01.125 175 12591.10 183.78 54641.10 88888.00 2015-06-24 17:43:01.250 175 12591.08 183.80 54641.10 88888.00 2015-06-24 17:43:01.375 175 12591.08 183.82 54641.10 88888.00 2015-06-24 17:43:01.500 175 12591.00 183.85 54641.10 88888.00 2015-06-24 17:43:01.625 175 12590.98 183.88 54641.07 88888.00 2015-06-24 17:43:01.750 175 12590.95 183.88 54641.05 88888.00 2015-06-24 17:43:01.875 175 12590.90 183.88 54641.10 88888.00 2015-06-24 17:43:02.000 175 12590.88 183.90 54641.07 88888.00 2015-06-24 17:43:02.125 175 12590.85 183.93 54641.10 88888.00 2015-06-24 17:43:02.250 175 12590.77 183.93 54641.10 88888.00 2015-06-24 17:43:02.375 175 12590.77 183.97 54641.10 88888.00 2015-06-24 17:43:02.500 175 12590.77 183.97 54641.07 88888.00 2015-06-24 17:43:02.625 175 12590.70 183.97 54641.07 88888.00 2015-06-24 17:43:02.750 175 12590.67 183.97 54641.10 88888.00 2015-06-24 17:43:02.875 175 12590.62 183.97 54641.07 88888.00 2015-06-24 17:43:03.000 175 12590.55 183.97 54641.07 88888.00 2015-06-24 17:43:03.125 175 12590.60 184.03 54641.10 88888.00 2015-06-24 17:43:03.250 175 12590.50 184.00 54641.10 88888.00 2015-06-24 17:43:03.375 175 12590.45 184.00 54641.07 88888.00 2015-06-24 17:43:03.500 175 12590.45 184.03 54641.10 88888.00 2015-06-24 17:43:03.625 175 12590.45 184.03 54641.10 88888.00 2015-06-24 17:43:03.750 175 12590.42 184.03 54641.07 88888.00 2015-06-24 17:43:03.875 175 12590.42 184.07 54641.07 88888.00 2015-06-24 17:43:04.000 175 12590.40 184.10 54641.05 88888.00 2015-06-24 17:43:04.125 175 12590.33 184.07 54641.07 88888.00 2015-06-24 17:43:04.250 175 12590.25 184.03 54641.05 88888.00 2015-06-24 17:43:04.375 175 12590.33 184.05 54641.05 88888.00 2015-06-24 17:43:04.500 175 12590.27 184.07 54641.05 88888.00 2015-06-24 17:43:04.625 175 12590.20 184.12 54641.07 88888.00 2015-06-24 17:43:04.750 175 12590.17 184.12 54641.10 88888.00 2015-06-24 17:43:04.875 175 12590.20 184.12 54641.07 88888.00 2015-06-24 17:43:05.000 175 12590.20 184.10 54641.07 88888.00 2015-06-24 17:43:05.125 175 12590.15 184.07 54641.10 88888.00 2015-06-24 17:43:05.250 175 12590.15 184.05 54641.07 88888.00 2015-06-24 17:43:05.375 175 12590.15 184.05 54641.05 88888.00 2015-06-24 17:43:05.500 175 12590.15 184.07 54641.05 88888.00 2015-06-24 17:43:05.625 175 12590.08 184.07 54641.05 88888.00 2015-06-24 17:43:05.750 175 12590.00 184.07 54641.03 88888.00 2015-06-24 17:43:05.875 175 12589.98 184.07 54641.05 88888.00 2015-06-24 17:43:06.000 175 12589.95 184.05 54641.05 88888.00 2015-06-24 17:43:06.125 175 12589.92 184.03 54641.07 88888.00 2015-06-24 17:43:06.250 175 12589.85 184.03 54641.07 88888.00 2015-06-24 17:43:06.375 175 12589.90 184.07 54641.10 88888.00 2015-06-24 17:43:06.500 175 12589.88 184.05 54641.07 88888.00 2015-06-24 17:43:06.625 175 12589.92 184.03 54641.03 88888.00 2015-06-24 17:43:06.750 175 12589.90 184.03 54641.03 88888.00 2015-06-24 17:43:06.875 175 12589.85 184.00 54641.00 88888.00 2015-06-24 17:43:07.000 175 12589.80 184.00 54641.00 88888.00 2015-06-24 17:43:07.125 175 12589.75 184.00 54641.00 88888.00 2015-06-24 17:43:07.250 175 12589.73 183.97 54641.00 88888.00 2015-06-24 17:43:07.375 175 12589.77 183.97 54641.00 88888.00 2015-06-24 17:43:07.500 175 12589.80 183.97 54641.03 88888.00 2015-06-24 17:43:07.625 175 12589.70 183.97 54641.00 88888.00 2015-06-24 17:43:07.750 175 12589.65 183.95 54641.03 88888.00 2015-06-24 17:43:07.875 175 12589.62 183.90 54641.05 88888.00 2015-06-24 17:43:08.000 175 12589.62 183.90 54641.05 88888.00 2015-06-24 17:43:08.125 175 12589.62 183.90 54641.05 88888.00 2015-06-24 17:43:08.250 175 12589.62 183.88 54641.00 88888.00 2015-06-24 17:43:08.375 175 12589.67 183.90 54641.03 88888.00 2015-06-24 17:43:08.500 175 12589.65 183.90 54641.03 88888.00 2015-06-24 17:43:08.625 175 12589.58 183.88 54641.03 88888.00 2015-06-24 17:43:08.750 175 12589.50 183.85 54641.03 88888.00 2015-06-24 17:43:08.875 175 12589.45 183.85 54641.05 88888.00 2015-06-24 17:43:09.000 175 12589.42 183.85 54641.05 88888.00 2015-06-24 17:43:09.125 175 12589.33 183.85 54641.05 88888.00 2015-06-24 17:43:09.250 175 12589.27 183.85 54641.07 88888.00 2015-06-24 17:43:09.375 175 12589.33 183.85 54641.05 88888.00 2015-06-24 17:43:09.500 175 12589.23 183.82 54641.05 88888.00 2015-06-24 17:43:09.625 175 12589.20 183.82 54641.05 88888.00 2015-06-24 17:43:09.750 175 12589.17 183.82 54641.07 88888.00 2015-06-24 17:43:09.875 175 12589.08 183.80 54641.07 88888.00 2015-06-24 17:43:10.000 175 12589.02 183.78 54641.07 88888.00 2015-06-24 17:43:10.125 175 12589.02 183.78 54641.10 88888.00 2015-06-24 17:43:10.250 175 12588.98 183.75 54641.10 88888.00 2015-06-24 17:43:10.375 175 12588.92 183.80 54641.10 88888.00 2015-06-24 17:43:10.500 175 12588.92 183.78 54641.10 88888.00 2015-06-24 17:43:10.625 175 12588.92 183.80 54641.12 88888.00 2015-06-24 17:43:10.750 175 12588.88 183.80 54641.07 88888.00 2015-06-24 17:43:10.875 175 12588.83 183.75 54641.05 88888.00 2015-06-24 17:43:11.000 175 12588.77 183.70 54641.03 88888.00 2015-06-24 17:43:11.125 175 12588.77 183.68 54641.05 88888.00 2015-06-24 17:43:11.250 175 12588.75 183.68 54641.07 88888.00 2015-06-24 17:43:11.375 175 12588.75 183.70 54641.07 88888.00 2015-06-24 17:43:11.500 175 12588.80 183.70 54641.07 88888.00 2015-06-24 17:43:11.625 175 12588.80 183.65 54641.07 88888.00 2015-06-24 17:43:11.750 175 12588.75 183.68 54641.07 88888.00 2015-06-24 17:43:11.875 175 12588.62 183.68 54641.05 88888.00 2015-06-24 17:43:12.000 175 12588.58 183.68 54641.05 88888.00 2015-06-24 17:43:12.125 175 12588.58 183.68 54641.10 88888.00 2015-06-24 17:43:12.250 175 12588.52 183.68 54641.10 88888.00 2015-06-24 17:43:12.375 175 12588.55 183.70 54641.07 88888.00 2015-06-24 17:43:12.500 175 12588.50 183.68 54641.07 88888.00 2015-06-24 17:43:12.625 175 12588.42 183.62 54641.05 88888.00 2015-06-24 17:43:12.750 175 12588.40 183.65 54641.05 88888.00 2015-06-24 17:43:12.875 175 12588.40 183.70 54641.07 88888.00 2015-06-24 17:43:13.000 175 12588.35 183.68 54641.05 88888.00 2015-06-24 17:43:13.125 175 12588.30 183.70 54641.07 88888.00 2015-06-24 17:43:13.250 175 12588.30 183.65 54641.05 88888.00 2015-06-24 17:43:13.375 175 12588.30 183.70 54641.07 88888.00 2015-06-24 17:43:13.500 175 12588.25 183.70 54641.07 88888.00 2015-06-24 17:43:13.625 175 12588.25 183.70 54641.03 88888.00 2015-06-24 17:43:13.750 175 12588.17 183.70 54641.03 88888.00 2015-06-24 17:43:13.875 175 12588.17 183.75 54641.07 88888.00 2015-06-24 17:43:14.000 175 12588.20 183.75 54641.03 88888.00 2015-06-24 17:43:14.125 175 12588.12 183.75 54641.03 88888.00 2015-06-24 17:43:14.250 175 12588.05 183.75 54641.05 88888.00 2015-06-24 17:43:14.375 175 12588.12 183.80 54641.07 88888.00 2015-06-24 17:43:14.500 175 12588.17 183.80 54641.07 88888.00 2015-06-24 17:43:14.625 175 12588.17 183.78 54641.07 88888.00 2015-06-24 17:43:14.750 175 12588.15 183.80 54641.05 88888.00 2015-06-24 17:43:14.875 175 12588.08 183.82 54641.05 88888.00 2015-06-24 17:43:15.000 175 12588.05 183.82 54641.03 88888.00 2015-06-24 17:43:15.125 175 12588.05 183.85 54641.03 88888.00 2015-06-24 17:43:15.250 175 12588.02 183.88 54641.05 88888.00 2015-06-24 17:43:15.375 175 12588.10 183.93 54641.05 88888.00 2015-06-24 17:43:15.500 175 12588.00 183.93 54641.03 88888.00 2015-06-24 17:43:15.625 175 12588.00 183.93 54641.05 88888.00 2015-06-24 17:43:15.750 175 12587.98 183.93 54641.03 88888.00 2015-06-24 17:43:15.875 175 12587.98 183.93 54641.00 88888.00 2015-06-24 17:43:16.000 175 12588.02 183.95 54641.00 88888.00 2015-06-24 17:43:16.125 175 12588.05 183.97 54641.03 88888.00 2015-06-24 17:43:16.250 175 12588.02 183.95 54641.03 88888.00 2015-06-24 17:43:16.375 175 12588.02 184.00 54640.97 88888.00 2015-06-24 17:43:16.500 175 12588.05 184.00 54640.97 88888.00 2015-06-24 17:43:16.625 175 12588.02 184.00 54640.95 88888.00 2015-06-24 17:43:16.750 175 12588.02 184.03 54640.95 88888.00 2015-06-24 17:43:16.875 175 12588.05 184.05 54640.97 88888.00 2015-06-24 17:43:17.000 175 12588.02 184.07 54640.93 88888.00 2015-06-24 17:43:17.125 175 12587.98 184.10 54640.93 88888.00 2015-06-24 17:43:17.250 175 12587.98 184.07 54640.95 88888.00 2015-06-24 17:43:17.375 175 12588.02 184.10 54640.95 88888.00 2015-06-24 17:43:17.500 175 12587.98 184.15 54640.95 88888.00 2015-06-24 17:43:17.625 175 12587.92 184.20 54640.95 88888.00 2015-06-24 17:43:17.750 175 12587.92 184.20 54640.95 88888.00 2015-06-24 17:43:17.875 175 12587.98 184.22 54640.93 88888.00 2015-06-24 17:43:18.000 175 12588.00 184.22 54640.90 88888.00 2015-06-24 17:43:18.125 175 12587.98 184.22 54640.88 88888.00 2015-06-24 17:43:18.250 175 12587.98 184.22 54640.90 88888.00 2015-06-24 17:43:18.375 175 12587.95 184.25 54640.90 88888.00 2015-06-24 17:43:18.500 175 12587.92 184.28 54640.90 88888.00 2015-06-24 17:43:18.625 175 12587.95 184.28 54640.88 88888.00 2015-06-24 17:43:18.750 175 12587.95 184.30 54640.88 88888.00 2015-06-24 17:43:18.875 175 12587.92 184.35 54640.85 88888.00 2015-06-24 17:43:19.000 175 12587.88 184.32 54640.85 88888.00 2015-06-24 17:43:19.125 175 12587.80 184.30 54640.85 88888.00 2015-06-24 17:43:19.250 175 12587.75 184.30 54640.85 88888.00 2015-06-24 17:43:19.375 175 12587.80 184.38 54640.85 88888.00 2015-06-24 17:43:19.500 175 12587.83 184.38 54640.85 88888.00 2015-06-24 17:43:19.625 175 12587.77 184.38 54640.85 88888.00 2015-06-24 17:43:19.750 175 12587.73 184.40 54640.88 88888.00 2015-06-24 17:43:19.875 175 12587.75 184.43 54640.88 88888.00 2015-06-24 17:43:20.000 175 12587.73 184.45 54640.85 88888.00 2015-06-24 17:43:20.125 175 12587.67 184.45 54640.88 88888.00 2015-06-24 17:43:20.250 175 12587.65 184.45 54640.85 88888.00 2015-06-24 17:43:20.375 175 12587.70 184.45 54640.85 88888.00 2015-06-24 17:43:20.500 175 12587.70 184.47 54640.85 88888.00 2015-06-24 17:43:20.625 175 12587.70 184.53 54640.85 88888.00 2015-06-24 17:43:20.750 175 12587.60 184.53 54640.82 88888.00 2015-06-24 17:43:20.875 175 12587.52 184.53 54640.80 88888.00 2015-06-24 17:43:21.000 175 12587.50 184.50 54640.80 88888.00 2015-06-24 17:43:21.125 175 12587.60 184.53 54640.82 88888.00 2015-06-24 17:43:21.250 175 12587.62 184.50 54640.82 88888.00 2015-06-24 17:43:21.375 175 12587.58 184.53 54640.82 88888.00 2015-06-24 17:43:21.500 175 12587.50 184.55 54640.82 88888.00 2015-06-24 17:43:21.625 175 12587.45 184.55 54640.82 88888.00 2015-06-24 17:43:21.750 175 12587.48 184.55 54640.82 88888.00 2015-06-24 17:43:21.875 175 12587.50 184.57 54640.80 88888.00 2015-06-24 17:43:22.000 175 12587.52 184.55 54640.78 88888.00 2015-06-24 17:43:22.125 175 12587.48 184.53 54640.80 88888.00 2015-06-24 17:43:22.250 175 12587.42 184.50 54640.82 88888.00 2015-06-24 17:43:22.375 175 12587.40 184.50 54640.80 88888.00 2015-06-24 17:43:22.500 175 12587.38 184.50 54640.80 88888.00 2015-06-24 17:43:22.625 175 12587.30 184.53 54640.80 88888.00 2015-06-24 17:43:22.750 175 12587.25 184.53 54640.80 88888.00 2015-06-24 17:43:22.875 175 12587.23 184.50 54640.80 88888.00 2015-06-24 17:43:23.000 175 12587.20 184.50 54640.80 88888.00 2015-06-24 17:43:23.125 175 12587.20 184.53 54640.80 88888.00 2015-06-24 17:43:23.250 175 12587.12 184.45 54640.78 88888.00 2015-06-24 17:43:23.375 175 12587.17 184.45 54640.75 88888.00 2015-06-24 17:43:23.500 175 12587.20 184.45 54640.78 88888.00 2015-06-24 17:43:23.625 175 12587.23 184.50 54640.80 88888.00 2015-06-24 17:43:23.750 175 12587.23 184.47 54640.80 88888.00 2015-06-24 17:43:23.875 175 12587.23 184.47 54640.78 88888.00 2015-06-24 17:43:24.000 175 12587.25 184.47 54640.75 88888.00 2015-06-24 17:43:24.125 175 12587.25 184.45 54640.75 88888.00 2015-06-24 17:43:24.250 175 12587.15 184.40 54640.72 88888.00 2015-06-24 17:43:24.375 175 12587.20 184.43 54640.72 88888.00 2015-06-24 17:43:24.500 175 12587.17 184.43 54640.72 88888.00 2015-06-24 17:43:24.625 175 12587.15 184.40 54640.70 88888.00 2015-06-24 17:43:24.750 175 12587.12 184.40 54640.70 88888.00 2015-06-24 17:43:24.875 175 12587.10 184.35 54640.70 88888.00 2015-06-24 17:43:25.000 175 12587.08 184.35 54640.70 88888.00 2015-06-24 17:43:25.125 175 12587.08 184.38 54640.70 88888.00 2015-06-24 17:43:25.250 175 12587.02 184.32 54640.70 88888.00 2015-06-24 17:43:25.375 175 12587.02 184.32 54640.72 88888.00 2015-06-24 17:43:25.500 175 12587.02 184.30 54640.70 88888.00 2015-06-24 17:43:25.625 175 12587.00 184.28 54640.68 88888.00 2015-06-24 17:43:25.750 175 12586.98 184.30 54640.70 88888.00 2015-06-24 17:43:25.875 175 12586.92 184.30 54640.70 88888.00 2015-06-24 17:43:26.000 175 12586.95 184.28 54640.65 88888.00 2015-06-24 17:43:26.125 175 12586.98 184.28 54640.68 88888.00 2015-06-24 17:43:26.250 175 12586.92 184.25 54640.68 88888.00 2015-06-24 17:43:26.375 175 12586.90 184.25 54640.68 88888.00 2015-06-24 17:43:26.500 175 12586.90 184.25 54640.68 88888.00 2015-06-24 17:43:26.625 175 12586.92 184.25 54640.68 88888.00 2015-06-24 17:43:26.750 175 12586.92 184.22 54640.68 88888.00 2015-06-24 17:43:26.875 175 12586.90 184.18 54640.65 88888.00 2015-06-24 17:43:27.000 175 12586.92 184.18 54640.60 88888.00 2015-06-24 17:43:27.125 175 12586.98 184.18 54640.62 88888.00 2015-06-24 17:43:27.250 175 12586.95 184.20 54640.62 88888.00 2015-06-24 17:43:27.375 175 12586.88 184.18 54640.62 88888.00 2015-06-24 17:43:27.500 175 12586.88 184.18 54640.62 88888.00 2015-06-24 17:43:27.625 175 12586.85 184.20 54640.62 88888.00 2015-06-24 17:43:27.750 175 12586.83 184.18 54640.60 88888.00 2015-06-24 17:43:27.875 175 12586.80 184.15 54640.60 88888.00 2015-06-24 17:43:28.000 175 12586.80 184.15 54640.62 88888.00 2015-06-24 17:43:28.125 175 12586.85 184.15 54640.60 88888.00 2015-06-24 17:43:28.250 175 12586.77 184.12 54640.62 88888.00 2015-06-24 17:43:28.375 175 12586.77 184.12 54640.62 88888.00 2015-06-24 17:43:28.500 175 12586.83 184.18 54640.65 88888.00 2015-06-24 17:43:28.625 175 12586.83 184.15 54640.65 88888.00 2015-06-24 17:43:28.750 175 12586.75 184.15 54640.60 88888.00 2015-06-24 17:43:28.875 175 12586.70 184.12 54640.60 88888.00 2015-06-24 17:43:29.000 175 12586.65 184.15 54640.60 88888.00 2015-06-24 17:43:29.125 175 12586.70 184.18 54640.60 88888.00 2015-06-24 17:43:29.250 175 12586.67 184.20 54640.62 88888.00 2015-06-24 17:43:29.375 175 12586.70 184.22 54640.60 88888.00 2015-06-24 17:43:29.500 175 12586.65 184.20 54640.60 88888.00 2015-06-24 17:43:29.625 175 12586.70 184.22 54640.60 88888.00 2015-06-24 17:43:29.750 175 12586.60 184.20 54640.57 88888.00 2015-06-24 17:43:29.875 175 12586.52 184.22 54640.55 88888.00 2015-06-24 17:43:30.000 175 12586.58 184.22 54640.55 88888.00 2015-06-24 17:43:30.125 175 12586.58 184.22 54640.53 88888.00 2015-06-24 17:43:30.250 175 12586.60 184.18 54640.55 88888.00 2015-06-24 17:43:30.375 175 12586.58 184.22 54640.55 88888.00 2015-06-24 17:43:30.500 175 12586.52 184.25 54640.57 88888.00 2015-06-24 17:43:30.625 175 12586.50 184.25 54640.55 88888.00 2015-06-24 17:43:30.750 175 12586.50 184.25 54640.55 88888.00 2015-06-24 17:43:30.875 175 12586.52 184.28 54640.55 88888.00 2015-06-24 17:43:31.000 175 12586.52 184.25 54640.55 88888.00 2015-06-24 17:43:31.125 175 12586.55 184.25 54640.55 88888.00 2015-06-24 17:43:31.250 175 12586.50 184.22 54640.53 88888.00 2015-06-24 17:43:31.375 175 12586.48 184.25 54640.53 88888.00 2015-06-24 17:43:31.500 175 12586.40 184.28 54640.53 88888.00 2015-06-24 17:43:31.625 175 12586.35 184.32 54640.55 88888.00 2015-06-24 17:43:31.750 175 12586.30 184.30 54640.55 88888.00 2015-06-24 17:43:31.875 175 12586.33 184.30 54640.55 88888.00 2015-06-24 17:43:32.000 175 12586.30 184.30 54640.53 88888.00 2015-06-24 17:43:32.125 175 12586.25 184.28 54640.53 88888.00 2015-06-24 17:43:32.250 175 12586.20 184.28 54640.55 88888.00 2015-06-24 17:43:32.375 175 12586.23 184.30 54640.53 88888.00 2015-06-24 17:43:32.500 175 12586.23 184.30 54640.57 88888.00 2015-06-24 17:43:32.625 175 12586.17 184.30 54640.55 88888.00 2015-06-24 17:43:32.750 175 12586.15 184.32 54640.55 88888.00 2015-06-24 17:43:32.875 175 12586.12 184.35 54640.55 88888.00 2015-06-24 17:43:33.000 175 12586.08 184.35 54640.53 88888.00 2015-06-24 17:43:33.125 175 12586.08 184.32 54640.53 88888.00 2015-06-24 17:43:33.250 175 12586.05 184.32 54640.53 88888.00 2015-06-24 17:43:33.375 175 12586.05 184.35 54640.53 88888.00 2015-06-24 17:43:33.500 175 12586.00 184.38 54640.55 88888.00 2015-06-24 17:43:33.625 175 12585.98 184.35 54640.53 88888.00 2015-06-24 17:43:33.750 175 12585.92 184.38 54640.53 88888.00 2015-06-24 17:43:33.875 175 12585.95 184.38 54640.53 88888.00 2015-06-24 17:43:34.000 175 12585.90 184.38 54640.55 88888.00 2015-06-24 17:43:34.125 175 12585.88 184.40 54640.55 88888.00 2015-06-24 17:43:34.250 175 12585.85 184.38 54640.55 88888.00 2015-06-24 17:43:34.375 175 12585.85 184.40 54640.55 88888.00 2015-06-24 17:43:34.500 175 12585.77 184.40 54640.50 88888.00 2015-06-24 17:43:34.625 175 12585.77 184.38 54640.50 88888.00 2015-06-24 17:43:34.750 175 12585.75 184.40 54640.50 88888.00 2015-06-24 17:43:34.875 175 12585.70 184.40 54640.50 88888.00 2015-06-24 17:43:35.000 175 12585.67 184.40 54640.50 88888.00 2015-06-24 17:43:35.125 175 12585.65 184.38 54640.50 88888.00 2015-06-24 17:43:35.250 175 12585.62 184.38 54640.50 88888.00 2015-06-24 17:43:35.375 175 12585.60 184.40 54640.47 88888.00 2015-06-24 17:43:35.500 175 12585.55 184.40 54640.47 88888.00 2015-06-24 17:43:35.625 175 12585.50 184.43 54640.45 88888.00 2015-06-24 17:43:35.750 175 12585.52 184.40 54640.45 88888.00 2015-06-24 17:43:35.875 175 12585.52 184.40 54640.45 88888.00 2015-06-24 17:43:36.000 175 12585.50 184.40 54640.47 88888.00 2015-06-24 17:43:36.125 175 12585.45 184.43 54640.50 88888.00 2015-06-24 17:43:36.250 175 12585.42 184.40 54640.50 88888.00 2015-06-24 17:43:36.375 175 12585.45 184.43 54640.47 88888.00 2015-06-24 17:43:36.500 175 12585.35 184.43 54640.47 88888.00 2015-06-24 17:43:36.625 175 12585.27 184.35 54640.45 88888.00 2015-06-24 17:43:36.750 175 12585.23 184.38 54640.47 88888.00 2015-06-24 17:43:36.875 175 12585.23 184.40 54640.47 88888.00 2015-06-24 17:43:37.000 175 12585.20 184.40 54640.47 88888.00 2015-06-24 17:43:37.125 175 12585.15 184.40 54640.47 88888.00 2015-06-24 17:43:37.250 175 12585.12 184.40 54640.45 88888.00 2015-06-24 17:43:37.375 175 12585.17 184.43 54640.43 88888.00 2015-06-24 17:43:37.500 175 12585.20 184.40 54640.43 88888.00 2015-06-24 17:43:37.625 175 12585.23 184.43 54640.43 88888.00 2015-06-24 17:43:37.750 175 12585.23 184.43 54640.45 88888.00 2015-06-24 17:43:37.875 175 12585.15 184.40 54640.45 88888.00 2015-06-24 17:43:38.000 175 12585.12 184.40 54640.43 88888.00 2015-06-24 17:43:38.125 175 12585.12 184.43 54640.45 88888.00 2015-06-24 17:43:38.250 175 12585.12 184.40 54640.40 88888.00 2015-06-24 17:43:38.375 175 12585.17 184.40 54640.38 88888.00 2015-06-24 17:43:38.500 175 12585.10 184.40 54640.40 88888.00 2015-06-24 17:43:38.625 175 12585.08 184.43 54640.40 88888.00 2015-06-24 17:43:38.750 175 12585.10 184.43 54640.40 88888.00 2015-06-24 17:43:38.875 175 12585.00 184.45 54640.38 88888.00 2015-06-24 17:43:39.000 175 12585.00 184.43 54640.35 88888.00 2015-06-24 17:43:39.125 175 12585.02 184.43 54640.35 88888.00 2015-06-24 17:43:39.250 175 12584.98 184.45 54640.35 88888.00 2015-06-24 17:43:39.375 175 12584.95 184.43 54640.35 88888.00 2015-06-24 17:43:39.500 175 12584.98 184.45 54640.35 88888.00 2015-06-24 17:43:39.625 175 12584.95 184.43 54640.32 88888.00 2015-06-24 17:43:39.750 175 12584.95 184.47 54640.32 88888.00 2015-06-24 17:43:39.875 175 12584.95 184.50 54640.32 88888.00 2015-06-24 17:43:40.000 175 12584.98 184.47 54640.32 88888.00 2015-06-24 17:43:40.125 175 12584.92 184.45 54640.32 88888.00 2015-06-24 17:43:40.250 175 12584.90 184.43 54640.32 88888.00 2015-06-24 17:43:40.375 175 12584.92 184.45 54640.32 88888.00 2015-06-24 17:43:40.500 175 12584.98 184.45 54640.30 88888.00 2015-06-24 17:43:40.625 175 12584.92 184.43 54640.30 88888.00 2015-06-24 17:43:40.750 175 12584.88 184.47 54640.30 88888.00 2015-06-24 17:43:40.875 175 12584.90 184.47 54640.30 88888.00 2015-06-24 17:43:41.000 175 12584.92 184.43 54640.28 88888.00 2015-06-24 17:43:41.125 175 12584.92 184.45 54640.30 88888.00 2015-06-24 17:43:41.250 175 12584.90 184.47 54640.32 88888.00 2015-06-24 17:43:41.375 175 12584.95 184.50 54640.30 88888.00 2015-06-24 17:43:41.500 175 12584.90 184.47 54640.25 88888.00 2015-06-24 17:43:41.625 175 12584.88 184.47 54640.25 88888.00 2015-06-24 17:43:41.750 175 12584.95 184.45 54640.25 88888.00 2015-06-24 17:43:41.875 175 12584.95 184.47 54640.28 88888.00 2015-06-24 17:43:42.000 175 12584.92 184.50 54640.28 88888.00 2015-06-24 17:43:42.125 175 12584.90 184.55 54640.25 88888.00 2015-06-24 17:43:42.250 175 12584.85 184.50 54640.25 88888.00 2015-06-24 17:43:42.375 175 12584.88 184.53 54640.25 88888.00 2015-06-24 17:43:42.500 175 12584.85 184.53 54640.25 88888.00 2015-06-24 17:43:42.625 175 12584.85 184.53 54640.20 88888.00 2015-06-24 17:43:42.750 175 12584.90 184.53 54640.20 88888.00 2015-06-24 17:43:42.875 175 12584.95 184.55 54640.20 88888.00 2015-06-24 17:43:43.000 175 12584.90 184.55 54640.22 88888.00 2015-06-24 17:43:43.125 175 12584.83 184.55 54640.22 88888.00 2015-06-24 17:43:43.250 175 12584.77 184.55 54640.20 88888.00 2015-06-24 17:43:43.375 175 12584.77 184.55 54640.20 88888.00 2015-06-24 17:43:43.500 175 12584.77 184.55 54640.18 88888.00 2015-06-24 17:43:43.625 175 12584.73 184.55 54640.18 88888.00 2015-06-24 17:43:43.750 175 12584.75 184.57 54640.18 88888.00 2015-06-24 17:43:43.875 175 12584.83 184.57 54640.18 88888.00 2015-06-24 17:43:44.000 175 12584.83 184.55 54640.12 88888.00 2015-06-24 17:43:44.125 175 12584.75 184.60 54640.12 88888.00 2015-06-24 17:43:44.250 175 12584.70 184.62 54640.18 88888.00 2015-06-24 17:43:44.375 175 12584.70 184.65 54640.15 88888.00 2015-06-24 17:43:44.500 175 12584.70 184.62 54640.18 88888.00 2015-06-24 17:43:44.625 175 12584.67 184.62 54640.18 88888.00 2015-06-24 17:43:44.750 175 12584.62 184.65 54640.20 88888.00 2015-06-24 17:43:44.875 175 12584.65 184.65 54640.18 88888.00 2015-06-24 17:43:45.000 175 12584.58 184.65 54640.15 88888.00 2015-06-24 17:43:45.125 175 12584.55 184.65 54640.20 88888.00 2015-06-24 17:43:45.250 175 12584.50 184.65 54640.18 88888.00 2015-06-24 17:43:45.375 175 12584.50 184.68 54640.15 88888.00 2015-06-24 17:43:45.500 175 12584.50 184.70 54640.15 88888.00 2015-06-24 17:43:45.625 175 12584.42 184.70 54640.15 88888.00 2015-06-24 17:43:45.750 175 12584.42 184.68 54640.18 88888.00 2015-06-24 17:43:45.875 175 12584.40 184.68 54640.12 88888.00 2015-06-24 17:43:46.000 175 12584.40 184.70 54640.12 88888.00 2015-06-24 17:43:46.125 175 12584.48 184.72 54640.15 88888.00 2015-06-24 17:43:46.250 175 12584.45 184.72 54640.12 88888.00 2015-06-24 17:43:46.375 175 12584.45 184.72 54640.15 88888.00 2015-06-24 17:43:46.500 175 12584.38 184.70 54640.12 88888.00 2015-06-24 17:43:46.625 175 12584.27 184.75 54640.12 88888.00 2015-06-24 17:43:46.750 175 12584.23 184.75 54640.10 88888.00 2015-06-24 17:43:46.875 175 12584.20 184.78 54640.12 88888.00 2015-06-24 17:43:47.000 175 12584.23 184.78 54640.12 88888.00 2015-06-24 17:43:47.125 175 12584.23 184.78 54640.12 88888.00 2015-06-24 17:43:47.250 175 12584.12 184.75 54640.10 88888.00 2015-06-24 17:43:47.375 175 12584.10 184.78 54640.10 88888.00 2015-06-24 17:43:47.500 175 12584.08 184.75 54640.12 88888.00 2015-06-24 17:43:47.625 175 12584.05 184.78 54640.12 88888.00 2015-06-24 17:43:47.750 175 12584.00 184.75 54640.12 88888.00 2015-06-24 17:43:47.875 175 12583.95 184.75 54640.10 88888.00 2015-06-24 17:43:48.000 175 12583.95 184.80 54640.10 88888.00 2015-06-24 17:43:48.125 175 12584.00 184.80 54640.12 88888.00 2015-06-24 17:43:48.250 175 12583.98 184.82 54640.12 88888.00 2015-06-24 17:43:48.375 175 12584.00 184.85 54640.10 88888.00 2015-06-24 17:43:48.500 175 12583.98 184.80 54640.10 88888.00 2015-06-24 17:43:48.625 175 12583.92 184.82 54640.10 88888.00 2015-06-24 17:43:48.750 175 12583.88 184.88 54640.10 88888.00 2015-06-24 17:43:48.875 175 12583.83 184.88 54640.10 88888.00 2015-06-24 17:43:49.000 175 12583.83 184.85 54640.07 88888.00 2015-06-24 17:43:49.125 175 12583.80 184.88 54640.10 88888.00 2015-06-24 17:43:49.250 175 12583.75 184.88 54640.10 88888.00 2015-06-24 17:43:49.375 175 12583.73 184.88 54640.10 88888.00 2015-06-24 17:43:49.500 175 12583.65 184.88 54640.07 88888.00 2015-06-24 17:43:49.625 175 12583.55 184.90 54640.10 88888.00 2015-06-24 17:43:49.750 175 12583.60 184.90 54640.10 88888.00 2015-06-24 17:43:49.875 175 12583.60 184.90 54640.10 88888.00 2015-06-24 17:43:50.000 175 12583.55 184.90 54640.07 88888.00 2015-06-24 17:43:50.125 175 12583.52 184.93 54640.07 88888.00 2015-06-24 17:43:50.250 175 12583.48 184.93 54640.10 88888.00 2015-06-24 17:43:50.375 175 12583.52 184.95 54640.10 88888.00 2015-06-24 17:43:50.500 175 12583.55 184.95 54640.10 88888.00 2015-06-24 17:43:50.625 175 12583.48 184.97 54640.10 88888.00 2015-06-24 17:43:50.750 175 12583.42 184.97 54640.07 88888.00 2015-06-24 17:43:50.875 175 12583.40 185.00 54640.07 88888.00 2015-06-24 17:43:51.000 175 12583.33 185.03 54640.05 88888.00 2015-06-24 17:43:51.125 175 12583.30 184.95 54640.07 88888.00 2015-06-24 17:43:51.250 175 12583.23 184.97 54640.07 88888.00 2015-06-24 17:43:51.375 175 12583.25 185.05 54640.05 88888.00 2015-06-24 17:43:51.500 175 12583.23 185.05 54640.05 88888.00 2015-06-24 17:43:51.625 175 12583.20 185.00 54640.05 88888.00 2015-06-24 17:43:51.750 175 12583.23 185.00 54640.05 88888.00 2015-06-24 17:43:51.875 175 12583.20 185.05 54640.07 88888.00 2015-06-24 17:43:52.000 175 12583.15 185.05 54640.05 88888.00 2015-06-24 17:43:52.125 175 12583.20 185.05 54640.05 88888.00 2015-06-24 17:43:52.250 175 12583.17 185.03 54640.05 88888.00 2015-06-24 17:43:52.375 175 12583.10 185.05 54640.03 88888.00 2015-06-24 17:43:52.500 175 12583.10 185.07 54640.05 88888.00 2015-06-24 17:43:52.625 175 12583.12 185.12 54640.03 88888.00 2015-06-24 17:43:52.750 175 12583.08 185.15 54640.03 88888.00 2015-06-24 17:43:52.875 175 12582.98 185.15 54640.00 88888.00 2015-06-24 17:43:53.000 175 12582.95 185.15 54640.03 88888.00 2015-06-24 17:43:53.125 175 12583.00 185.18 54640.05 88888.00 2015-06-24 17:43:53.250 175 12583.02 185.18 54640.05 88888.00 2015-06-24 17:43:53.375 175 12582.98 185.18 54640.03 88888.00 2015-06-24 17:43:53.500 175 12582.90 185.18 54640.00 88888.00 2015-06-24 17:43:53.625 175 12582.88 185.15 54639.97 88888.00 2015-06-24 17:43:53.750 175 12582.88 185.18 54639.97 88888.00 2015-06-24 17:43:53.875 175 12582.88 185.18 54640.00 88888.00 2015-06-24 17:43:54.000 175 12582.88 185.20 54639.95 88888.00 2015-06-24 17:43:54.125 175 12582.83 185.20 54639.95 88888.00 2015-06-24 17:43:54.250 175 12582.85 185.20 54639.95 88888.00 2015-06-24 17:43:54.375 175 12582.98 185.22 54639.97 88888.00 2015-06-24 17:43:54.500 175 12582.90 185.22 54639.95 88888.00 2015-06-24 17:43:54.625 175 12582.88 185.22 54639.95 88888.00 2015-06-24 17:43:54.750 175 12582.92 185.22 54639.95 88888.00 2015-06-24 17:43:54.875 175 12582.90 185.25 54639.95 88888.00 2015-06-24 17:43:55.000 175 12582.88 185.22 54639.95 88888.00 2015-06-24 17:43:55.125 175 12582.88 185.22 54639.95 88888.00 2015-06-24 17:43:55.250 175 12582.85 185.22 54639.97 88888.00 2015-06-24 17:43:55.375 175 12582.88 185.25 54639.95 88888.00 2015-06-24 17:43:55.500 175 12582.83 185.25 54639.95 88888.00 2015-06-24 17:43:55.625 175 12582.77 185.25 54639.93 88888.00 2015-06-24 17:43:55.750 175 12582.80 185.28 54639.93 88888.00 2015-06-24 17:43:55.875 175 12582.75 185.28 54639.95 88888.00 2015-06-24 17:43:56.000 175 12582.70 185.25 54639.93 88888.00 2015-06-24 17:43:56.125 175 12582.65 185.25 54639.93 88888.00 2015-06-24 17:43:56.250 175 12582.60 185.20 54639.90 88888.00 2015-06-24 17:43:56.375 175 12582.58 185.22 54639.90 88888.00 2015-06-24 17:43:56.500 175 12582.58 185.28 54639.93 88888.00 2015-06-24 17:43:56.625 175 12582.58 185.25 54639.90 88888.00 2015-06-24 17:43:56.750 175 12582.48 185.25 54639.88 88888.00 2015-06-24 17:43:56.875 175 12582.48 185.30 54639.90 88888.00 2015-06-24 17:43:57.000 175 12582.52 185.30 54639.90 88888.00 2015-06-24 17:43:57.125 175 12582.58 185.28 54639.90 88888.00 2015-06-24 17:43:57.250 175 12582.60 185.25 54639.88 88888.00 2015-06-24 17:43:57.375 175 12582.60 185.22 54639.85 88888.00 2015-06-24 17:43:57.500 175 12582.50 185.18 54639.85 88888.00 2015-06-24 17:43:57.625 175 12582.45 185.20 54639.82 88888.00 2015-06-24 17:43:57.750 175 12582.42 185.20 54639.85 88888.00 2015-06-24 17:43:57.875 175 12582.48 185.20 54639.85 88888.00 2015-06-24 17:43:58.000 175 12582.50 185.20 54639.88 88888.00 2015-06-24 17:43:58.125 175 12582.40 185.20 54639.88 88888.00 2015-06-24 17:43:58.250 175 12582.35 185.18 54639.85 88888.00 2015-06-24 17:43:58.375 175 12582.42 185.15 54639.82 88888.00 2015-06-24 17:43:58.500 175 12582.45 185.15 54639.82 88888.00 2015-06-24 17:43:58.625 175 12582.40 185.18 54639.85 88888.00 2015-06-24 17:43:58.750 175 12582.38 185.18 54639.85 88888.00 2015-06-24 17:43:58.875 175 12582.33 185.15 54639.85 88888.00 2015-06-24 17:43:59.000 175 12582.35 185.12 54639.82 88888.00 2015-06-24 17:43:59.125 175 12582.33 185.12 54639.82 88888.00 2015-06-24 17:43:59.250 175 12582.23 185.15 54639.85 88888.00 2015-06-24 17:43:59.375 175 12582.30 185.18 54639.85 88888.00 2015-06-24 17:43:59.500 175 12582.33 185.15 54639.82 88888.00 2015-06-24 17:43:59.625 175 12582.33 185.15 54639.82 88888.00 2015-06-24 17:43:59.750 175 12582.30 185.12 54639.80 88888.00 2015-06-24 17:43:59.875 175 12582.23 185.12 54639.85 88888.00 2015-06-24 17:44:00.000 175 12582.20 185.10 54639.82 88888.00 2015-06-24 17:44:00.125 175 12582.23 185.07 54639.82 88888.00 2015-06-24 17:44:00.250 175 12582.23 185.05 54639.85 88888.00 2015-06-24 17:44:00.375 175 12582.23 185.07 54639.82 88888.00 2015-06-24 17:44:00.500 175 12582.20 185.07 54639.80 88888.00 2015-06-24 17:44:00.625 175 12582.12 185.05 54639.78 88888.00 2015-06-24 17:44:00.750 175 12582.08 185.00 54639.78 88888.00 2015-06-24 17:44:00.875 175 12582.12 185.00 54639.78 88888.00 2015-06-24 17:44:01.000 175 12582.12 185.03 54639.80 88888.00 2015-06-24 17:44:01.125 175 12582.10 185.03 54639.80 88888.00 2015-06-24 17:44:01.250 175 12582.05 184.97 54639.82 88888.00 2015-06-24 17:44:01.375 175 12582.05 184.95 54639.80 88888.00 2015-06-24 17:44:01.500 175 12582.02 184.93 54639.80 88888.00 2015-06-24 17:44:01.625 175 12581.92 184.93 54639.82 88888.00 2015-06-24 17:44:01.750 175 12581.90 184.93 54639.80 88888.00 2015-06-24 17:44:01.875 175 12581.95 184.93 54639.80 88888.00 2015-06-24 17:44:02.000 175 12581.92 184.88 54639.75 88888.00 2015-06-24 17:44:02.125 175 12581.88 184.85 54639.75 88888.00 2015-06-24 17:44:02.250 175 12581.85 184.85 54639.78 88888.00 2015-06-24 17:44:02.375 175 12581.88 184.82 54639.78 88888.00 2015-06-24 17:44:02.500 175 12581.83 184.82 54639.78 88888.00 2015-06-24 17:44:02.625 175 12581.83 184.82 54639.78 88888.00 2015-06-24 17:44:02.750 175 12581.77 184.80 54639.78 88888.00 2015-06-24 17:44:02.875 175 12581.75 184.80 54639.80 88888.00 2015-06-24 17:44:03.000 175 12581.70 184.80 54639.78 88888.00 2015-06-24 17:44:03.125 175 12581.75 184.80 54639.80 88888.00 2015-06-24 17:44:03.250 175 12581.73 184.78 54639.78 88888.00 2015-06-24 17:44:03.375 175 12581.73 184.78 54639.78 88888.00 2015-06-24 17:44:03.500 175 12581.62 184.78 54639.80 88888.00 2015-06-24 17:44:03.625 175 12581.60 184.75 54639.80 88888.00 2015-06-24 17:44:03.750 175 12581.60 184.72 54639.78 88888.00 2015-06-24 17:44:03.875 175 12581.55 184.72 54639.78 88888.00 2015-06-24 17:44:04.000 175 12581.55 184.72 54639.78 88888.00 2015-06-24 17:44:04.125 175 12581.58 184.70 54639.75 88888.00 2015-06-24 17:44:04.250 175 12581.55 184.68 54639.78 88888.00 2015-06-24 17:44:04.375 175 12581.52 184.68 54639.78 88888.00 2015-06-24 17:44:04.500 175 12581.45 184.68 54639.78 88888.00 2015-06-24 17:44:04.625 175 12581.38 184.72 54639.78 88888.00 2015-06-24 17:44:04.750 175 12581.33 184.70 54639.78 88888.00 2015-06-24 17:44:04.875 175 12581.33 184.65 54639.75 88888.00 2015-06-24 17:44:05.000 175 12581.35 184.65 54639.78 88888.00 2015-06-24 17:44:05.125 175 12581.38 184.68 54639.80 88888.00 2015-06-24 17:44:05.250 175 12581.33 184.65 54639.80 88888.00 2015-06-24 17:44:05.375 175 12581.25 184.68 54639.78 88888.00 2015-06-24 17:44:05.500 175 12581.25 184.65 54639.78 88888.00 2015-06-24 17:44:05.625 175 12581.23 184.62 54639.82 88888.00 2015-06-24 17:44:05.750 175 12581.23 184.62 54639.80 88888.00 2015-06-24 17:44:05.875 175 12581.20 184.68 54639.80 88888.00 2015-06-24 17:44:06.000 175 12581.23 184.65 54639.80 88888.00 2015-06-24 17:44:06.125 175 12581.10 184.62 54639.78 88888.00 2015-06-24 17:44:06.250 175 12581.08 184.60 54639.72 88888.00 2015-06-24 17:44:06.375 175 12581.10 184.60 54639.70 88888.00 2015-06-24 17:44:06.500 175 12581.08 184.57 54639.75 88888.00 2015-06-24 17:44:06.625 175 12580.98 184.60 54639.80 88888.00 2015-06-24 17:44:06.750 175 12580.95 184.60 54639.80 88888.00 2015-06-24 17:44:06.875 175 12580.90 184.60 54639.80 88888.00 2015-06-24 17:44:07.000 175 12580.90 184.62 54639.80 88888.00 2015-06-24 17:44:07.125 175 12580.92 184.62 54639.80 88888.00 2015-06-24 17:44:07.250 175 12580.83 184.60 54639.78 88888.00 2015-06-24 17:44:07.375 175 12580.80 184.57 54639.75 88888.00 2015-06-24 17:44:07.500 175 12580.80 184.60 54639.78 88888.00 2015-06-24 17:44:07.625 175 12580.80 184.57 54639.78 88888.00 2015-06-24 17:44:07.750 175 12580.80 184.60 54639.78 88888.00 2015-06-24 17:44:07.875 175 12580.75 184.60 54639.75 88888.00 2015-06-24 17:44:08.000 175 12580.70 184.60 54639.70 88888.00 2015-06-24 17:44:08.125 175 12580.73 184.60 54639.72 88888.00 2015-06-24 17:44:08.250 175 12580.65 184.55 54639.72 88888.00 2015-06-24 17:44:08.375 175 12580.65 184.57 54639.70 88888.00 2015-06-24 17:44:08.500 175 12580.60 184.60 54639.72 88888.00 2015-06-24 17:44:08.625 175 12580.55 184.62 54639.72 88888.00 2015-06-24 17:44:08.750 175 12580.48 184.60 54639.72 88888.00 2015-06-24 17:44:08.875 175 12580.40 184.60 54639.70 88888.00 2015-06-24 17:44:09.000 175 12580.38 184.60 54639.70 88888.00 2015-06-24 17:44:09.125 175 12580.40 184.60 54639.70 88888.00 2015-06-24 17:44:09.250 175 12580.38 184.57 54639.72 88888.00 2015-06-24 17:44:09.375 175 12580.35 184.57 54639.72 88888.00 2015-06-24 17:44:09.500 175 12580.33 184.62 54639.75 88888.00 2015-06-24 17:44:09.625 175 12580.33 184.62 54639.72 88888.00 2015-06-24 17:44:09.750 175 12580.30 184.60 54639.72 88888.00 2015-06-24 17:44:09.875 175 12580.25 184.60 54639.70 88888.00 2015-06-24 17:44:10.000 175 12580.20 184.60 54639.70 88888.00 2015-06-24 17:44:10.125 175 12580.15 184.60 54639.72 88888.00 2015-06-24 17:44:10.250 175 12580.15 184.60 54639.75 88888.00 2015-06-24 17:44:10.375 175 12580.15 184.62 54639.75 88888.00 2015-06-24 17:44:10.500 175 12580.10 184.65 54639.70 88888.00 2015-06-24 17:44:10.625 175 12580.05 184.68 54639.70 88888.00 2015-06-24 17:44:10.750 175 12580.00 184.68 54639.72 88888.00 2015-06-24 17:44:10.875 175 12579.98 184.68 54639.72 88888.00 2015-06-24 17:44:11.000 175 12579.95 184.65 54639.70 88888.00 2015-06-24 17:44:11.125 175 12579.90 184.65 54639.70 88888.00 2015-06-24 17:44:11.250 175 12579.88 184.68 54639.70 88888.00 2015-06-24 17:44:11.375 175 12579.88 184.70 54639.70 88888.00 2015-06-24 17:44:11.500 175 12579.90 184.70 54639.70 88888.00 2015-06-24 17:44:11.625 175 12579.83 184.70 54639.70 88888.00 2015-06-24 17:44:11.750 175 12579.77 184.70 54639.70 88888.00 2015-06-24 17:44:11.875 175 12579.73 184.68 54639.72 88888.00 2015-06-24 17:44:12.000 175 12579.73 184.70 54639.70 88888.00 2015-06-24 17:44:12.125 175 12579.73 184.70 54639.70 88888.00 2015-06-24 17:44:12.250 175 12579.67 184.68 54639.70 88888.00 2015-06-24 17:44:12.375 175 12579.65 184.72 54639.70 88888.00 2015-06-24 17:44:12.500 175 12579.60 184.72 54639.68 88888.00 2015-06-24 17:44:12.625 175 12579.58 184.70 54639.68 88888.00 2015-06-24 17:44:12.750 175 12579.58 184.70 54639.68 88888.00 2015-06-24 17:44:12.875 175 12579.52 184.72 54639.70 88888.00 2015-06-24 17:44:13.000 175 12579.45 184.75 54639.68 88888.00 2015-06-24 17:44:13.125 175 12579.40 184.75 54639.72 88888.00 2015-06-24 17:44:13.250 175 12579.35 184.75 54639.75 88888.00 2015-06-24 17:44:13.375 175 12579.38 184.78 54639.78 88888.00 2015-06-24 17:44:13.500 175 12579.35 184.78 54639.72 88888.00 2015-06-24 17:44:13.625 175 12579.30 184.78 54639.68 88888.00 2015-06-24 17:44:13.750 175 12579.30 184.80 54639.68 88888.00 2015-06-24 17:44:13.875 175 12579.35 184.80 54639.65 88888.00 2015-06-24 17:44:14.000 175 12579.30 184.78 54639.65 88888.00 2015-06-24 17:44:14.125 175 12579.23 184.78 54639.65 88888.00 2015-06-24 17:44:14.250 175 12579.17 184.78 54639.68 88888.00 2015-06-24 17:44:14.375 175 12579.20 184.78 54639.65 88888.00 2015-06-24 17:44:14.500 175 12579.23 184.78 54639.68 88888.00 2015-06-24 17:44:14.625 175 12579.25 184.80 54639.70 88888.00 2015-06-24 17:44:14.750 175 12579.20 184.78 54639.68 88888.00 2015-06-24 17:44:14.875 175 12579.15 184.78 54639.68 88888.00 2015-06-24 17:44:15.000 175 12579.05 184.78 54639.65 88888.00 2015-06-24 17:44:15.125 175 12579.05 184.78 54639.62 88888.00 2015-06-24 17:44:15.250 175 12579.05 184.80 54639.62 88888.00 2015-06-24 17:44:15.375 175 12579.05 184.82 54639.62 88888.00 2015-06-24 17:44:15.500 175 12578.95 184.85 54639.65 88888.00 2015-06-24 17:44:15.625 175 12578.92 184.85 54639.65 88888.00 2015-06-24 17:44:15.750 175 12578.90 184.85 54639.62 88888.00 2015-06-24 17:44:15.875 175 12578.85 184.85 54639.60 88888.00 2015-06-24 17:44:16.000 175 12578.83 184.88 54639.60 88888.00 2015-06-24 17:44:16.125 175 12578.90 184.88 54639.62 88888.00 2015-06-24 17:44:16.250 175 12578.83 184.82 54639.62 88888.00 2015-06-24 17:44:16.375 175 12578.85 184.85 54639.62 88888.00 2015-06-24 17:44:16.500 175 12578.83 184.85 54639.60 88888.00 2015-06-24 17:44:16.625 175 12578.75 184.88 54639.60 88888.00 2015-06-24 17:44:16.750 175 12578.73 184.90 54639.57 88888.00 2015-06-24 17:44:16.875 175 12578.77 184.90 54639.57 88888.00 2015-06-24 17:44:17.000 175 12578.75 184.90 54639.55 88888.00 2015-06-24 17:44:17.125 175 12578.73 184.90 54639.57 88888.00 2015-06-24 17:44:17.250 175 12578.67 184.88 54639.57 88888.00 2015-06-24 17:44:17.375 175 12578.67 184.93 54639.57 88888.00 2015-06-24 17:44:17.500 175 12578.62 184.93 54639.55 88888.00 2015-06-24 17:44:17.625 175 12578.58 184.90 54639.53 88888.00 2015-06-24 17:44:17.750 175 12578.55 184.90 54639.50 88888.00 2015-06-24 17:44:17.875 175 12578.58 184.90 54639.50 88888.00 2015-06-24 17:44:18.000 175 12578.58 184.93 54639.47 88888.00 2015-06-24 17:44:18.125 175 12578.55 184.95 54639.53 88888.00 2015-06-24 17:44:18.250 175 12578.48 184.93 54639.53 88888.00 2015-06-24 17:44:18.375 175 12578.50 184.95 54639.53 88888.00 2015-06-24 17:44:18.500 175 12578.48 184.95 54639.53 88888.00 2015-06-24 17:44:18.625 175 12578.42 184.93 54639.50 88888.00 2015-06-24 17:44:18.750 175 12578.38 184.90 54639.47 88888.00 2015-06-24 17:44:18.875 175 12578.35 184.93 54639.50 88888.00 2015-06-24 17:44:19.000 175 12578.33 184.95 54639.47 88888.00 2015-06-24 17:44:19.125 175 12578.27 184.97 54639.50 88888.00 2015-06-24 17:44:19.250 175 12578.23 184.97 54639.50 88888.00 2015-06-24 17:44:19.375 175 12578.25 184.93 54639.47 88888.00 2015-06-24 17:44:19.500 175 12578.25 184.97 54639.50 88888.00 2015-06-24 17:44:19.625 175 12578.23 185.00 54639.47 88888.00 2015-06-24 17:44:19.750 175 12578.25 185.03 54639.47 88888.00 2015-06-24 17:44:19.875 175 12578.27 185.03 54639.47 88888.00 2015-06-24 17:44:20.000 175 12578.25 185.03 54639.43 88888.00 2015-06-24 17:44:20.125 175 12578.17 185.03 54639.43 88888.00 2015-06-24 17:44:20.250 175 12578.10 185.00 54639.43 88888.00 2015-06-24 17:44:20.375 175 12578.12 185.00 54639.45 88888.00 2015-06-24 17:44:20.500 175 12578.17 185.05 54639.45 88888.00 2015-06-24 17:44:20.625 175 12578.17 185.03 54639.43 88888.00 2015-06-24 17:44:20.750 175 12578.10 185.03 54639.40 88888.00 2015-06-24 17:44:20.875 175 12578.10 185.03 54639.43 88888.00 2015-06-24 17:44:21.000 175 12578.12 185.03 54639.40 88888.00 2015-06-24 17:44:21.125 175 12578.05 185.03 54639.38 88888.00 2015-06-24 17:44:21.250 175 12578.00 185.05 54639.40 88888.00 2015-06-24 17:44:21.375 175 12578.08 185.05 54639.40 88888.00 2015-06-24 17:44:21.500 175 12578.02 185.05 54639.40 88888.00 2015-06-24 17:44:21.625 175 12577.98 185.07 54639.38 88888.00 2015-06-24 17:44:21.750 175 12577.88 185.05 54639.40 88888.00 2015-06-24 17:44:21.875 175 12577.88 185.07 54639.43 88888.00 2015-06-24 17:44:22.000 175 12577.92 185.07 54639.40 88888.00 2015-06-24 17:44:22.125 175 12577.90 185.07 54639.40 88888.00 2015-06-24 17:44:22.250 175 12577.88 185.05 54639.38 88888.00 2015-06-24 17:44:22.375 175 12577.90 185.05 54639.35 88888.00 2015-06-24 17:44:22.500 175 12577.88 185.10 54639.35 88888.00 2015-06-24 17:44:22.625 175 12577.88 185.12 54639.38 88888.00 2015-06-24 17:44:22.750 175 12577.90 185.12 54639.38 88888.00 2015-06-24 17:44:22.875 175 12577.90 185.12 54639.40 88888.00 2015-06-24 17:44:23.000 175 12577.90 185.15 54639.35 88888.00 2015-06-24 17:44:23.125 175 12577.88 185.15 54639.35 88888.00 2015-06-24 17:44:23.250 175 12577.83 185.12 54639.35 88888.00 2015-06-24 17:44:23.375 175 12577.77 185.15 54639.35 88888.00 2015-06-24 17:44:23.500 175 12577.77 185.20 54639.32 88888.00 2015-06-24 17:44:23.625 175 12577.80 185.22 54639.32 88888.00 2015-06-24 17:44:23.750 175 12577.88 185.22 54639.35 88888.00 2015-06-24 17:44:23.875 175 12577.85 185.20 54639.32 88888.00 2015-06-24 17:44:24.000 175 12577.77 185.20 54639.32 88888.00 2015-06-24 17:44:24.125 175 12577.73 185.20 54639.35 88888.00 2015-06-24 17:44:24.250 175 12577.70 185.22 54639.35 88888.00 2015-06-24 17:44:24.375 175 12577.73 185.25 54639.30 88888.00 2015-06-24 17:44:24.500 175 12577.70 185.28 54639.28 88888.00 2015-06-24 17:44:24.625 175 12577.62 185.28 54639.28 88888.00 2015-06-24 17:44:24.750 175 12577.52 185.25 54639.28 88888.00 2015-06-24 17:44:24.875 175 12577.52 185.25 54639.25 88888.00 2015-06-24 17:44:25.000 175 12577.62 185.30 54639.25 88888.00 2015-06-24 17:44:25.125 175 12577.67 185.32 54639.25 88888.00 2015-06-24 17:44:25.250 175 12577.65 185.30 54639.22 88888.00 2015-06-24 17:44:25.375 175 12577.60 185.32 54639.20 88888.00 2015-06-24 17:44:25.500 175 12577.55 185.38 54639.22 88888.00 2015-06-24 17:44:25.625 175 12577.58 185.38 54639.22 88888.00 2015-06-24 17:44:25.750 175 12577.55 185.38 54639.22 88888.00 2015-06-24 17:44:25.875 175 12577.55 185.38 54639.22 88888.00 2015-06-24 17:44:26.000 175 12577.48 185.38 54639.20 88888.00 2015-06-24 17:44:26.125 175 12577.50 185.38 54639.20 88888.00 2015-06-24 17:44:26.250 175 12577.50 185.43 54639.22 88888.00 2015-06-24 17:44:26.375 175 12577.52 185.43 54639.20 88888.00 2015-06-24 17:44:26.500 175 12577.48 185.43 54639.20 88888.00 2015-06-24 17:44:26.625 175 12577.42 185.40 54639.20 88888.00 2015-06-24 17:44:26.750 175 12577.45 185.43 54639.18 88888.00 2015-06-24 17:44:26.875 175 12577.40 185.47 54639.18 88888.00 2015-06-24 17:44:27.000 175 12577.38 185.47 54639.15 88888.00 2015-06-24 17:44:27.125 175 12577.38 185.47 54639.15 88888.00 2015-06-24 17:44:27.250 175 12577.35 185.50 54639.20 88888.00 2015-06-24 17:44:27.375 175 12577.38 185.53 54639.18 88888.00 2015-06-24 17:44:27.500 175 12577.33 185.53 54639.15 88888.00 2015-06-24 17:44:27.625 175 12577.33 185.47 54639.12 88888.00 2015-06-24 17:44:27.750 175 12577.30 185.47 54639.12 88888.00 2015-06-24 17:44:27.875 175 12577.25 185.53 54639.12 88888.00 2015-06-24 17:44:28.000 175 12577.23 185.53 54639.12 88888.00 2015-06-24 17:44:28.125 175 12577.23 185.55 54639.15 88888.00 2015-06-24 17:44:28.250 175 12577.20 185.55 54639.15 88888.00 2015-06-24 17:44:28.375 175 12577.17 185.57 54639.15 88888.00 2015-06-24 17:44:28.500 175 12577.20 185.60 54639.15 88888.00 2015-06-24 17:44:28.625 175 12577.20 185.57 54639.12 88888.00 2015-06-24 17:44:28.750 175 12577.20 185.57 54639.10 88888.00 2015-06-24 17:44:28.875 175 12577.23 185.60 54639.07 88888.00 2015-06-24 17:44:29.000 175 12577.25 185.60 54639.05 88888.00 2015-06-24 17:44:29.125 175 12577.23 185.60 54639.07 88888.00 2015-06-24 17:44:29.250 175 12577.17 185.60 54639.05 88888.00 2015-06-24 17:44:29.375 175 12577.17 185.62 54639.07 88888.00 2015-06-24 17:44:29.500 175 12577.15 185.65 54639.07 88888.00 2015-06-24 17:44:29.625 175 12577.12 185.65 54639.05 88888.00 2015-06-24 17:44:29.750 175 12577.17 185.65 54639.05 88888.00 2015-06-24 17:44:29.875 175 12577.12 185.65 54639.07 88888.00 2015-06-24 17:44:30.000 175 12577.08 185.68 54639.05 88888.00 2015-06-24 17:44:30.125 175 12577.08 185.65 54639.05 88888.00 2015-06-24 17:44:30.250 175 12577.05 185.68 54639.03 88888.00 2015-06-24 17:44:30.375 175 12577.05 185.68 54639.03 88888.00 2015-06-24 17:44:30.500 175 12577.00 185.70 54639.00 88888.00 2015-06-24 17:44:30.625 175 12576.95 185.70 54639.03 88888.00 2015-06-24 17:44:30.750 175 12576.95 185.72 54639.05 88888.00 2015-06-24 17:44:30.875 175 12576.92 185.72 54639.03 88888.00 2015-06-24 17:44:31.000 175 12576.88 185.72 54639.03 88888.00 2015-06-24 17:44:31.125 175 12576.85 185.78 54639.03 88888.00 2015-06-24 17:44:31.250 175 12576.83 185.80 54639.03 88888.00 2015-06-24 17:44:31.375 175 12576.83 185.85 54639.00 88888.00 2015-06-24 17:44:31.500 175 12576.77 185.85 54639.03 88888.00 2015-06-24 17:44:31.625 175 12576.75 185.85 54639.03 88888.00 2015-06-24 17:44:31.750 175 12576.73 185.85 54638.97 88888.00 2015-06-24 17:44:31.875 175 12576.73 185.88 54638.95 88888.00 2015-06-24 17:44:32.000 175 12576.67 185.85 54638.95 88888.00 2015-06-24 17:44:32.125 175 12576.65 185.88 54638.93 88888.00 2015-06-24 17:44:32.250 175 12576.67 185.93 54638.93 88888.00 2015-06-24 17:44:32.375 175 12576.70 185.95 54638.93 88888.00 2015-06-24 17:44:32.500 175 12576.70 185.95 54638.95 88888.00 2015-06-24 17:44:32.625 175 12576.62 185.97 54638.95 88888.00 2015-06-24 17:44:32.750 175 12576.60 186.00 54638.93 88888.00 2015-06-24 17:44:32.875 175 12576.58 186.03 54638.93 88888.00 2015-06-24 17:44:33.000 175 12576.50 186.03 54638.93 88888.00 2015-06-24 17:44:33.125 175 12576.48 186.03 54638.90 88888.00 2015-06-24 17:44:33.250 175 12576.52 186.00 54638.93 88888.00 2015-06-24 17:44:33.375 175 12576.58 186.03 54638.88 88888.00 2015-06-24 17:44:33.500 175 12576.48 186.03 54638.88 88888.00 2015-06-24 17:44:33.625 175 12576.50 186.05 54638.88 88888.00 2015-06-24 17:44:33.750 175 12576.60 186.10 54638.88 88888.00 2015-06-24 17:44:33.875 175 12576.55 186.12 54638.85 88888.00 2015-06-24 17:44:34.000 175 12576.48 186.12 54638.80 88888.00 2015-06-24 17:44:34.125 175 12576.40 186.15 54638.85 88888.00 2015-06-24 17:44:34.250 175 12576.45 186.15 54638.85 88888.00 2015-06-24 17:44:34.375 175 12576.50 186.20 54638.82 88888.00 2015-06-24 17:44:34.500 175 12576.50 186.22 54638.82 88888.00 2015-06-24 17:44:34.625 175 12576.45 186.22 54638.82 88888.00 2015-06-24 17:44:34.750 175 12576.45 186.25 54638.82 88888.00 2015-06-24 17:44:34.875 175 12576.42 186.25 54638.82 88888.00 2015-06-24 17:44:35.000 175 12576.42 186.22 54638.78 88888.00 2015-06-24 17:44:35.125 175 12576.38 186.22 54638.80 88888.00 2015-06-24 17:44:35.250 175 12576.38 186.25 54638.80 88888.00 2015-06-24 17:44:35.375 175 12576.42 186.25 54638.78 88888.00 2015-06-24 17:44:35.500 175 12576.38 186.28 54638.72 88888.00 2015-06-24 17:44:35.625 175 12576.35 186.30 54638.72 88888.00 2015-06-24 17:44:35.750 175 12576.38 186.32 54638.70 88888.00 2015-06-24 17:44:35.875 175 12576.35 186.32 54638.70 88888.00 2015-06-24 17:44:36.000 175 12576.30 186.30 54638.70 88888.00 2015-06-24 17:44:36.125 175 12576.25 186.35 54638.70 88888.00 2015-06-24 17:44:36.250 175 12576.25 186.35 54638.70 88888.00 2015-06-24 17:44:36.375 175 12576.33 186.38 54638.70 88888.00 2015-06-24 17:44:36.500 175 12576.35 186.38 54638.70 88888.00 2015-06-24 17:44:36.625 175 12576.27 186.38 54638.68 88888.00 2015-06-24 17:44:36.750 175 12576.25 186.38 54638.68 88888.00 2015-06-24 17:44:36.875 175 12576.23 186.40 54638.65 88888.00 2015-06-24 17:44:37.000 175 12576.23 186.43 54638.65 88888.00 2015-06-24 17:44:37.125 175 12576.25 186.40 54638.65 88888.00 2015-06-24 17:44:37.250 175 12576.20 186.43 54638.65 88888.00 2015-06-24 17:44:37.375 175 12576.15 186.45 54638.68 88888.00 2015-06-24 17:44:37.500 175 12576.10 186.47 54638.68 88888.00 2015-06-24 17:44:37.625 175 12576.05 186.47 54638.68 88888.00 2015-06-24 17:44:37.750 175 12576.02 186.47 54638.65 88888.00 2015-06-24 17:44:37.875 175 12576.05 186.45 54638.60 88888.00 2015-06-24 17:44:38.000 175 12576.05 186.50 54638.60 88888.00 2015-06-24 17:44:38.125 175 12576.05 186.53 54638.62 88888.00 2015-06-24 17:44:38.250 175 12576.02 186.55 54638.62 88888.00 2015-06-24 17:44:38.375 175 12576.00 186.57 54638.65 88888.00 2015-06-24 17:44:38.500 175 12576.02 186.55 54638.65 88888.00 2015-06-24 17:44:38.625 175 12576.05 186.53 54638.65 88888.00 2015-06-24 17:44:38.750 175 12576.02 186.55 54638.60 88888.00 2015-06-24 17:44:38.875 175 12575.98 186.57 54638.60 88888.00 2015-06-24 17:44:39.000 175 12576.00 186.60 54638.60 88888.00 2015-06-24 17:44:39.125 175 12576.00 186.62 54638.57 88888.00 2015-06-24 17:44:39.250 175 12575.98 186.65 54638.57 88888.00 2015-06-24 17:44:39.375 175 12576.00 186.65 54638.55 88888.00 2015-06-24 17:44:39.500 175 12576.02 186.72 54638.55 88888.00 2015-06-24 17:44:39.625 175 12576.00 186.75 54638.55 88888.00 2015-06-24 17:44:39.750 175 12575.98 186.75 54638.55 88888.00 2015-06-24 17:44:39.875 175 12575.98 186.75 54638.55 88888.00 2015-06-24 17:44:40.000 175 12575.98 186.75 54638.55 88888.00 2015-06-24 17:44:40.125 175 12575.92 186.75 54638.55 88888.00 2015-06-24 17:44:40.250 175 12575.88 186.75 54638.53 88888.00 2015-06-24 17:44:40.375 175 12575.85 186.75 54638.50 88888.00 2015-06-24 17:44:40.500 175 12575.80 186.80 54638.50 88888.00 2015-06-24 17:44:40.625 175 12575.85 186.85 54638.53 88888.00 2015-06-24 17:44:40.750 175 12575.88 186.85 54638.50 88888.00 2015-06-24 17:44:40.875 175 12575.85 186.85 54638.50 88888.00 2015-06-24 17:44:41.000 175 12575.77 186.88 54638.45 88888.00 2015-06-24 17:44:41.125 175 12575.77 186.90 54638.47 88888.00 2015-06-24 17:44:41.250 175 12575.75 186.93 54638.45 88888.00 2015-06-24 17:44:41.375 175 12575.75 186.93 54638.47 88888.00 2015-06-24 17:44:41.500 175 12575.67 186.90 54638.47 88888.00 2015-06-24 17:44:41.625 175 12575.70 186.93 54638.47 88888.00 2015-06-24 17:44:41.750 175 12575.73 187.00 54638.47 88888.00 2015-06-24 17:44:41.875 175 12575.75 187.03 54638.47 88888.00 2015-06-24 17:44:42.000 175 12575.75 187.05 54638.43 88888.00 2015-06-24 17:44:42.125 175 12575.65 187.05 54638.43 88888.00 2015-06-24 17:44:42.250 175 12575.52 187.05 54638.43 88888.00 2015-06-24 17:44:42.375 175 12575.50 187.05 54638.43 88888.00 2015-06-24 17:44:42.500 175 12575.50 187.05 54638.43 88888.00 2015-06-24 17:44:42.625 175 12575.50 187.07 54638.40 88888.00 2015-06-24 17:44:42.750 175 12575.55 187.10 54638.40 88888.00 2015-06-24 17:44:42.875 175 12575.55 187.12 54638.38 88888.00 2015-06-24 17:44:43.000 175 12575.45 187.07 54638.35 88888.00 2015-06-24 17:44:43.125 175 12575.40 187.12 54638.38 88888.00 2015-06-24 17:44:43.250 175 12575.42 187.12 54638.40 88888.00 2015-06-24 17:44:43.375 175 12575.48 187.15 54638.40 88888.00 2015-06-24 17:44:43.500 175 12575.45 187.18 54638.38 88888.00 2015-06-24 17:44:43.625 175 12575.42 187.15 54638.35 88888.00 2015-06-24 17:44:43.750 175 12575.40 187.15 54638.35 88888.00 2015-06-24 17:44:43.875 175 12575.40 187.18 54638.35 88888.00 2015-06-24 17:44:44.000 175 12575.48 187.18 54638.32 88888.00 2015-06-24 17:44:44.125 175 12575.48 187.20 54638.35 88888.00 2015-06-24 17:44:44.250 175 12575.40 187.18 54638.32 88888.00 2015-06-24 17:44:44.375 175 12575.38 187.20 54638.30 88888.00 2015-06-24 17:44:44.500 175 12575.35 187.20 54638.32 88888.00 2015-06-24 17:44:44.625 175 12575.45 187.20 54638.35 88888.00 2015-06-24 17:44:44.750 175 12575.45 187.20 54638.30 88888.00 2015-06-24 17:44:44.875 175 12575.45 187.18 54638.30 88888.00 2015-06-24 17:44:45.000 175 12575.35 187.18 54638.25 88888.00 2015-06-24 17:44:45.125 175 12575.33 187.22 54638.28 88888.00 2015-06-24 17:44:45.250 175 12575.35 187.25 54638.28 88888.00 2015-06-24 17:44:45.375 175 12575.38 187.28 54638.30 88888.00 2015-06-24 17:44:45.500 175 12575.30 187.30 54638.28 88888.00 2015-06-24 17:44:45.625 175 12575.20 187.35 54638.28 88888.00 2015-06-24 17:44:45.750 175 12575.20 187.35 54638.25 88888.00 2015-06-24 17:44:45.875 175 12575.20 187.35 54638.25 88888.00 2015-06-24 17:44:46.000 175 12575.20 187.32 54638.22 88888.00 2015-06-24 17:44:46.125 175 12575.17 187.35 54638.25 88888.00 2015-06-24 17:44:46.250 175 12575.15 187.38 54638.28 88888.00 2015-06-24 17:44:46.375 175 12575.17 187.40 54638.28 88888.00 2015-06-24 17:44:46.500 175 12575.17 187.43 54638.30 88888.00 2015-06-24 17:44:46.625 175 12575.20 187.40 54638.28 88888.00 2015-06-24 17:44:46.750 175 12575.15 187.40 54638.25 88888.00 2015-06-24 17:44:46.875 175 12575.15 187.43 54638.28 88888.00 2015-06-24 17:44:47.000 175 12575.17 187.45 54638.25 88888.00 2015-06-24 17:44:47.125 175 12575.17 187.45 54638.22 88888.00 2015-06-24 17:44:47.250 175 12575.10 187.43 54638.20 88888.00 2015-06-24 17:44:47.375 175 12575.10 187.47 54638.20 88888.00 2015-06-24 17:44:47.500 175 12575.10 187.45 54638.18 88888.00 2015-06-24 17:44:47.625 175 12575.02 187.47 54638.18 88888.00 2015-06-24 17:44:47.750 175 12574.92 187.47 54638.18 88888.00 2015-06-24 17:44:47.875 175 12574.92 187.47 54638.15 88888.00 2015-06-24 17:44:48.000 175 12575.02 187.47 54638.15 88888.00 2015-06-24 17:44:48.125 175 12575.00 187.53 54638.15 88888.00 2015-06-24 17:44:48.250 175 12574.90 187.53 54638.15 88888.00 2015-06-24 17:44:48.375 175 12574.88 187.55 54638.12 88888.00 2015-06-24 17:44:48.500 175 12574.83 187.55 54638.10 88888.00 2015-06-24 17:44:48.625 175 12574.83 187.55 54638.10 88888.00 2015-06-24 17:44:48.750 175 12574.83 187.55 54638.10 88888.00 2015-06-24 17:44:48.875 175 12574.80 187.55 54638.10 88888.00 2015-06-24 17:44:49.000 175 12574.80 187.57 54638.10 88888.00 2015-06-24 17:44:49.125 175 12574.80 187.60 54638.10 88888.00 2015-06-24 17:44:49.250 175 12574.73 187.57 54638.10 88888.00 2015-06-24 17:44:49.375 175 12574.70 187.60 54638.07 88888.00 2015-06-24 17:44:49.500 175 12574.67 187.65 54638.07 88888.00 2015-06-24 17:44:49.625 175 12574.73 187.65 54638.05 88888.00 2015-06-24 17:44:49.750 175 12574.73 187.68 54638.07 88888.00 2015-06-24 17:44:49.875 175 12574.65 187.65 54638.05 88888.00 2015-06-24 17:44:50.000 175 12574.60 187.65 54638.03 88888.00 2015-06-24 17:44:50.125 175 12574.62 187.68 54638.03 88888.00 2015-06-24 17:44:50.250 175 12574.62 187.68 54638.03 88888.00 2015-06-24 17:44:50.375 175 12574.58 187.68 54638.03 88888.00 2015-06-24 17:44:50.500 175 12574.55 187.65 54638.03 88888.00 2015-06-24 17:44:50.625 175 12574.62 187.68 54638.00 88888.00 2015-06-24 17:44:50.750 175 12574.67 187.70 54638.05 88888.00 2015-06-24 17:44:50.875 175 12574.60 187.70 54638.03 88888.00 2015-06-24 17:44:51.000 175 12574.52 187.70 54638.03 88888.00 2015-06-24 17:44:51.125 175 12574.52 187.72 54638.05 88888.00 2015-06-24 17:44:51.250 175 12574.48 187.70 54638.03 88888.00 2015-06-24 17:44:51.375 175 12574.45 187.68 54638.00 88888.00 2015-06-24 17:44:51.500 175 12574.48 187.70 54637.95 88888.00 2015-06-24 17:44:51.625 175 12574.50 187.70 54637.95 88888.00 2015-06-24 17:44:51.750 175 12574.52 187.72 54637.95 88888.00 2015-06-24 17:44:51.875 175 12574.48 187.75 54637.93 88888.00 2015-06-24 17:44:52.000 175 12574.50 187.75 54637.95 88888.00 2015-06-24 17:44:52.125 175 12574.52 187.78 54637.97 88888.00 2015-06-24 17:44:52.250 175 12574.52 187.75 54637.97 88888.00 2015-06-24 17:44:52.375 175 12574.52 187.75 54637.97 88888.00 2015-06-24 17:44:52.500 175 12574.48 187.78 54637.95 88888.00 2015-06-24 17:44:52.625 175 12574.50 187.78 54637.93 88888.00 2015-06-24 17:44:52.750 175 12574.48 187.75 54637.93 88888.00 2015-06-24 17:44:52.875 175 12574.42 187.75 54637.93 88888.00 2015-06-24 17:44:53.000 175 12574.45 187.75 54637.90 88888.00 2015-06-24 17:44:53.125 175 12574.48 187.80 54637.88 88888.00 2015-06-24 17:44:53.250 175 12574.45 187.78 54637.90 88888.00 2015-06-24 17:44:53.375 175 12574.40 187.78 54637.90 88888.00 2015-06-24 17:44:53.500 175 12574.42 187.80 54637.88 88888.00 2015-06-24 17:44:53.625 175 12574.45 187.78 54637.85 88888.00 2015-06-24 17:44:53.750 175 12574.40 187.78 54637.85 88888.00 2015-06-24 17:44:53.875 175 12574.40 187.80 54637.82 88888.00 2015-06-24 17:44:54.000 175 12574.38 187.80 54637.82 88888.00 2015-06-24 17:44:54.125 175 12574.38 187.82 54637.82 88888.00 2015-06-24 17:44:54.250 175 12574.35 187.85 54637.82 88888.00 2015-06-24 17:44:54.375 175 12574.35 187.85 54637.80 88888.00 2015-06-24 17:44:54.500 175 12574.38 187.88 54637.82 88888.00 2015-06-24 17:44:54.625 175 12574.38 187.88 54637.82 88888.00 2015-06-24 17:44:54.750 175 12574.35 187.85 54637.82 88888.00 2015-06-24 17:44:54.875 175 12574.33 187.82 54637.78 88888.00 2015-06-24 17:44:55.000 175 12574.38 187.85 54637.78 88888.00 2015-06-24 17:44:55.125 175 12574.33 187.85 54637.80 88888.00 2015-06-24 17:44:55.250 175 12574.25 187.82 54637.78 88888.00 2015-06-24 17:44:55.375 175 12574.30 187.82 54637.75 88888.00 2015-06-24 17:44:55.500 175 12574.30 187.82 54637.75 88888.00 2015-06-24 17:44:55.625 175 12574.33 187.88 54637.72 88888.00 2015-06-24 17:44:55.750 175 12574.35 187.85 54637.75 88888.00 2015-06-24 17:44:55.875 175 12574.40 187.88 54637.75 88888.00 2015-06-24 17:44:56.000 175 12574.48 187.88 54637.72 88888.00 2015-06-24 17:44:56.125 175 12574.42 187.88 54637.70 88888.00 2015-06-24 17:44:56.250 175 12574.35 187.88 54637.72 88888.00 2015-06-24 17:44:56.375 175 12574.35 187.90 54637.72 88888.00 2015-06-24 17:44:56.500 175 12574.38 187.88 54637.70 88888.00 2015-06-24 17:44:56.625 175 12574.38 187.88 54637.68 88888.00 2015-06-24 17:44:56.750 175 12574.35 187.90 54637.68 88888.00 2015-06-24 17:44:56.875 175 12574.38 187.90 54637.70 88888.00 2015-06-24 17:44:57.000 175 12574.35 187.88 54637.70 88888.00 2015-06-24 17:44:57.125 175 12574.27 187.82 54637.70 88888.00 2015-06-24 17:44:57.250 175 12574.27 187.85 54637.65 88888.00 2015-06-24 17:44:57.375 175 12574.27 187.85 54637.62 88888.00 2015-06-24 17:44:57.500 175 12574.25 187.88 54637.65 88888.00 2015-06-24 17:44:57.625 175 12574.35 187.90 54637.65 88888.00 2015-06-24 17:44:57.750 175 12574.38 187.90 54637.65 88888.00 2015-06-24 17:44:57.875 175 12574.35 187.90 54637.65 88888.00 2015-06-24 17:44:58.000 175 12574.30 187.90 54637.62 88888.00 2015-06-24 17:44:58.125 175 12574.30 187.88 54637.62 88888.00 2015-06-24 17:44:58.250 175 12574.35 187.88 54637.60 88888.00 2015-06-24 17:44:58.375 175 12574.35 187.88 54637.60 88888.00 2015-06-24 17:44:58.500 175 12574.35 187.90 54637.57 88888.00 2015-06-24 17:44:58.625 175 12574.27 187.88 54637.57 88888.00 2015-06-24 17:44:58.750 175 12574.30 187.85 54637.57 88888.00 2015-06-24 17:44:58.875 175 12574.35 187.85 54637.57 88888.00 2015-06-24 17:44:59.000 175 12574.35 187.88 54637.55 88888.00 2015-06-24 17:44:59.125 175 12574.33 187.85 54637.55 88888.00 2015-06-24 17:44:59.250 175 12574.30 187.90 54637.55 88888.00 2015-06-24 17:44:59.375 175 12574.33 187.88 54637.55 88888.00 2015-06-24 17:44:59.500 175 12574.40 187.88 54637.53 88888.00 2015-06-24 17:44:59.625 175 12574.38 187.88 54637.55 88888.00 2015-06-24 17:44:59.750 175 12574.33 187.90 54637.55 88888.00 2015-06-24 17:44:59.875 175 12574.35 187.85 54637.55 88888.00 2015-06-24 17:45:00.000 175 12574.35 187.88 54637.55 88888.00 2015-06-24 17:45:00.125 175 12574.38 187.90 54637.53 88888.00 2015-06-24 17:45:00.250 175 12574.33 187.88 54637.53 88888.00 2015-06-24 17:45:00.375 175 12574.35 187.90 54637.53 88888.00 2015-06-24 17:45:00.500 175 12574.35 187.90 54637.50 88888.00 2015-06-24 17:45:00.625 175 12574.33 187.90 54637.50 88888.00 2015-06-24 17:45:00.750 175 12574.33 187.88 54637.50 88888.00 2015-06-24 17:45:00.875 175 12574.33 187.88 54637.50 88888.00 2015-06-24 17:45:01.000 175 12574.35 187.85 54637.50 88888.00 2015-06-24 17:45:01.125 175 12574.33 187.88 54637.50 88888.00 2015-06-24 17:45:01.250 175 12574.35 187.88 54637.50 88888.00 2015-06-24 17:45:01.375 175 12574.40 187.93 54637.50 88888.00 2015-06-24 17:45:01.500 175 12574.38 187.90 54637.47 88888.00 2015-06-24 17:45:01.625 175 12574.33 187.93 54637.47 88888.00 2015-06-24 17:45:01.750 175 12574.30 187.93 54637.47 88888.00 2015-06-24 17:45:01.875 175 12574.30 187.95 54637.45 88888.00 2015-06-24 17:45:02.000 175 12574.33 187.93 54637.40 88888.00 2015-06-24 17:45:02.125 175 12574.33 187.93 54637.38 88888.00 2015-06-24 17:45:02.250 175 12574.27 187.93 54637.40 88888.00 2015-06-24 17:45:02.375 175 12574.27 187.95 54637.38 88888.00 2015-06-24 17:45:02.500 175 12574.27 187.95 54637.40 88888.00 2015-06-24 17:45:02.625 175 12574.27 188.00 54637.40 88888.00 2015-06-24 17:45:02.750 175 12574.25 188.00 54637.40 88888.00 2015-06-24 17:45:02.875 175 12574.30 188.00 54637.38 88888.00 2015-06-24 17:45:03.000 175 12574.30 188.00 54637.35 88888.00 2015-06-24 17:45:03.125 175 12574.33 188.03 54637.35 88888.00 2015-06-24 17:45:03.250 175 12574.25 188.00 54637.35 88888.00 2015-06-24 17:45:03.375 175 12574.25 188.00 54637.32 88888.00 2015-06-24 17:45:03.500 175 12574.25 188.03 54637.30 88888.00 2015-06-24 17:45:03.625 175 12574.27 188.07 54637.32 88888.00 2015-06-24 17:45:03.750 175 12574.30 188.07 54637.32 88888.00 2015-06-24 17:45:03.875 175 12574.33 188.05 54637.28 88888.00 2015-06-24 17:45:04.000 175 12574.30 188.05 54637.28 88888.00 2015-06-24 17:45:04.125 175 12574.30 188.07 54637.30 88888.00 2015-06-24 17:45:04.250 175 12574.33 188.10 54637.30 88888.00 2015-06-24 17:45:04.375 175 12574.35 188.12 54637.30 88888.00 2015-06-24 17:45:04.500 175 12574.35 188.10 54637.28 88888.00 2015-06-24 17:45:04.625 175 12574.35 188.07 54637.25 88888.00 2015-06-24 17:45:04.750 175 12574.35 188.10 54637.25 88888.00 2015-06-24 17:45:04.875 175 12574.35 188.10 54637.28 88888.00 2015-06-24 17:45:05.000 175 12574.35 188.10 54637.22 88888.00 2015-06-24 17:45:05.125 175 12574.33 188.12 54637.20 88888.00 2015-06-24 17:45:05.250 175 12574.27 188.10 54637.20 88888.00 2015-06-24 17:45:05.375 175 12574.38 188.15 54637.22 88888.00 2015-06-24 17:45:05.500 175 12574.40 188.18 54637.25 88888.00 2015-06-24 17:45:05.625 175 12574.38 188.18 54637.25 88888.00 2015-06-24 17:45:05.750 175 12574.35 188.20 54637.25 88888.00 2015-06-24 17:45:05.875 175 12574.38 188.18 54637.20 88888.00 2015-06-24 17:45:06.000 175 12574.45 188.18 54637.18 88888.00 2015-06-24 17:45:06.125 175 12574.45 188.18 54637.18 88888.00 2015-06-24 17:45:06.250 175 12574.38 188.18 54637.20 88888.00 2015-06-24 17:45:06.375 175 12574.35 188.18 54637.18 88888.00 2015-06-24 17:45:06.500 175 12574.38 188.22 54637.15 88888.00 2015-06-24 17:45:06.625 175 12574.38 188.22 54637.12 88888.00 2015-06-24 17:45:06.750 175 12574.40 188.22 54637.12 88888.00 2015-06-24 17:45:06.875 175 12574.45 188.22 54637.15 88888.00 2015-06-24 17:45:07.000 175 12574.50 188.22 54637.12 88888.00 2015-06-24 17:45:07.125 175 12574.52 188.28 54637.12 88888.00 2015-06-24 17:45:07.250 175 12574.48 188.28 54637.15 88888.00 2015-06-24 17:45:07.375 175 12574.42 188.28 54637.12 88888.00 2015-06-24 17:45:07.500 175 12574.45 188.28 54637.10 88888.00 2015-06-24 17:45:07.625 175 12574.48 188.28 54637.10 88888.00 2015-06-24 17:45:07.750 175 12574.55 188.28 54637.07 88888.00 2015-06-24 17:45:07.875 175 12574.50 188.25 54637.05 88888.00 2015-06-24 17:45:08.000 175 12574.45 188.28 54637.05 88888.00 2015-06-24 17:45:08.125 175 12574.42 188.30 54637.05 88888.00 2015-06-24 17:45:08.250 175 12574.35 188.32 54637.05 88888.00 2015-06-24 17:45:08.375 175 12574.38 188.32 54637.05 88888.00 2015-06-24 17:45:08.500 175 12574.45 188.35 54637.05 88888.00 2015-06-24 17:45:08.625 175 12574.52 188.35 54637.07 88888.00 2015-06-24 17:45:08.750 175 12574.50 188.38 54637.05 88888.00 2015-06-24 17:45:08.875 175 12574.42 188.40 54637.03 88888.00 2015-06-24 17:45:09.000 175 12574.40 188.43 54637.03 88888.00 2015-06-24 17:45:09.125 175 12574.42 188.43 54637.03 88888.00 2015-06-24 17:45:09.250 175 12574.45 188.43 54637.00 88888.00 2015-06-24 17:45:09.375 175 12574.45 188.45 54637.00 88888.00 2015-06-24 17:45:09.500 175 12574.40 188.40 54636.97 88888.00 2015-06-24 17:45:09.625 175 12574.40 188.40 54636.97 88888.00 2015-06-24 17:45:09.750 175 12574.45 188.47 54636.97 88888.00 2015-06-24 17:45:09.875 175 12574.38 188.47 54636.97 88888.00 2015-06-24 17:45:10.000 175 12574.38 188.47 54636.95 88888.00 2015-06-24 17:45:10.125 175 12574.35 188.47 54636.95 88888.00 2015-06-24 17:45:10.250 175 12574.33 188.45 54636.97 88888.00 2015-06-24 17:45:10.375 175 12574.33 188.50 54636.97 88888.00 2015-06-24 17:45:10.500 175 12574.33 188.53 54636.95 88888.00 2015-06-24 17:45:10.625 175 12574.30 188.53 54636.93 88888.00 2015-06-24 17:45:10.750 175 12574.25 188.50 54636.93 88888.00 2015-06-24 17:45:10.875 175 12574.27 188.55 54636.93 88888.00 2015-06-24 17:45:11.000 175 12574.25 188.53 54636.88 88888.00 2015-06-24 17:45:11.125 175 12574.27 188.53 54636.90 88888.00 2015-06-24 17:45:11.250 175 12574.25 188.55 54636.88 88888.00 2015-06-24 17:45:11.375 175 12574.27 188.55 54636.88 88888.00 2015-06-24 17:45:11.500 175 12574.27 188.57 54636.88 88888.00 2015-06-24 17:45:11.625 175 12574.25 188.57 54636.88 88888.00 2015-06-24 17:45:11.750 175 12574.25 188.57 54636.88 88888.00 2015-06-24 17:45:11.875 175 12574.23 188.62 54636.88 88888.00 2015-06-24 17:45:12.000 175 12574.23 188.62 54636.88 88888.00 2015-06-24 17:45:12.125 175 12574.23 188.60 54636.85 88888.00 2015-06-24 17:45:12.250 175 12574.17 188.62 54636.88 88888.00 2015-06-24 17:45:12.375 175 12574.15 188.68 54636.88 88888.00 2015-06-24 17:45:12.500 175 12574.15 188.70 54636.90 88888.00 2015-06-24 17:45:12.625 175 12574.12 188.68 54636.88 88888.00 2015-06-24 17:45:12.750 175 12574.15 188.68 54636.88 88888.00 2015-06-24 17:45:12.875 175 12574.12 188.70 54636.85 88888.00 2015-06-24 17:45:13.000 175 12574.05 188.72 54636.85 88888.00 2015-06-24 17:45:13.125 175 12574.00 188.70 54636.88 88888.00 2015-06-24 17:45:13.250 175 12573.98 188.68 54636.85 88888.00 2015-06-24 17:45:13.375 175 12574.02 188.72 54636.85 88888.00 2015-06-24 17:45:13.500 175 12573.98 188.70 54636.82 88888.00 2015-06-24 17:45:13.625 175 12574.05 188.70 54636.82 88888.00 2015-06-24 17:45:13.750 175 12574.12 188.70 54636.82 88888.00 2015-06-24 17:45:13.875 175 12574.10 188.70 54636.82 88888.00 2015-06-24 17:45:14.000 175 12574.02 188.70 54636.80 88888.00 2015-06-24 17:45:14.125 175 12573.95 188.72 54636.82 88888.00 2015-06-24 17:45:14.250 175 12573.92 188.72 54636.85 88888.00 2015-06-24 17:45:14.375 175 12573.95 188.72 54636.82 88888.00 2015-06-24 17:45:14.500 175 12573.95 188.72 54636.85 88888.00 2015-06-24 17:45:14.625 175 12573.95 188.70 54636.85 88888.00 2015-06-24 17:45:14.750 175 12573.98 188.75 54636.82 88888.00 2015-06-24 17:45:14.875 175 12574.02 188.75 54636.80 88888.00 2015-06-24 17:45:15.000 175 12573.95 188.72 54636.80 88888.00 2015-06-24 17:45:15.125 175 12573.88 188.78 54636.82 88888.00 2015-06-24 17:45:15.250 175 12573.83 188.75 54636.82 88888.00 2015-06-24 17:45:15.375 175 12573.88 188.75 54636.80 88888.00 2015-06-24 17:45:15.500 175 12573.85 188.78 54636.80 88888.00 2015-06-24 17:45:15.625 175 12573.83 188.78 54636.80 88888.00 2015-06-24 17:45:15.750 175 12573.80 188.78 54636.80 88888.00 2015-06-24 17:45:15.875 175 12573.83 188.78 54636.80 88888.00 2015-06-24 17:45:16.000 175 12573.85 188.78 54636.80 88888.00 2015-06-24 17:45:16.125 175 12573.83 188.78 54636.80 88888.00 2015-06-24 17:45:16.250 175 12573.77 188.78 54636.80 88888.00 2015-06-24 17:45:16.375 175 12573.80 188.75 54636.78 88888.00 2015-06-24 17:45:16.500 175 12573.83 188.72 54636.80 88888.00 2015-06-24 17:45:16.625 175 12573.85 188.75 54636.78 88888.00 2015-06-24 17:45:16.750 175 12573.77 188.80 54636.78 88888.00 2015-06-24 17:45:16.875 175 12573.77 188.80 54636.78 88888.00 2015-06-24 17:45:17.000 175 12573.73 188.82 54636.78 88888.00 2015-06-24 17:45:17.125 175 12573.75 188.80 54636.78 88888.00 2015-06-24 17:45:17.250 175 12573.73 188.78 54636.78 88888.00 2015-06-24 17:45:17.375 175 12573.73 188.80 54636.78 88888.00 2015-06-24 17:45:17.500 175 12573.67 188.80 54636.78 88888.00 2015-06-24 17:45:17.625 175 12573.67 188.80 54636.78 88888.00 2015-06-24 17:45:17.750 175 12573.70 188.82 54636.75 88888.00 2015-06-24 17:45:17.875 175 12573.73 188.80 54636.72 88888.00 2015-06-24 17:45:18.000 175 12573.70 188.75 54636.72 88888.00 2015-06-24 17:45:18.125 175 12573.62 188.80 54636.75 88888.00 2015-06-24 17:45:18.250 175 12573.62 188.82 54636.78 88888.00 2015-06-24 17:45:18.375 175 12573.70 188.82 54636.75 88888.00 2015-06-24 17:45:18.500 175 12573.70 188.82 54636.75 88888.00 2015-06-24 17:45:18.625 175 12573.67 188.80 54636.75 88888.00 2015-06-24 17:45:18.750 175 12573.73 188.78 54636.72 88888.00 2015-06-24 17:45:18.875 175 12573.75 188.78 54636.72 88888.00 2015-06-24 17:45:19.000 175 12573.75 188.78 54636.70 88888.00 2015-06-24 17:45:19.125 175 12573.73 188.78 54636.70 88888.00 2015-06-24 17:45:19.250 175 12573.67 188.75 54636.70 88888.00 2015-06-24 17:45:19.375 175 12573.70 188.78 54636.70 88888.00 2015-06-24 17:45:19.500 175 12573.70 188.75 54636.68 88888.00 2015-06-24 17:45:19.625 175 12573.62 188.78 54636.70 88888.00 2015-06-24 17:45:19.750 175 12573.62 188.78 54636.68 88888.00 2015-06-24 17:45:19.875 175 12573.67 188.78 54636.65 88888.00 2015-06-24 17:45:20.000 175 12573.70 188.75 54636.62 88888.00 2015-06-24 17:45:20.125 175 12573.73 188.72 54636.68 88888.00 2015-06-24 17:45:20.250 175 12573.67 188.70 54636.68 88888.00 2015-06-24 17:45:20.375 175 12573.65 188.72 54636.62 88888.00 2015-06-24 17:45:20.500 175 12573.70 188.72 54636.62 88888.00 2015-06-24 17:45:20.625 175 12573.75 188.75 54636.62 88888.00 2015-06-24 17:45:20.750 175 12573.70 188.75 54636.62 88888.00 2015-06-24 17:45:20.875 175 12573.67 188.70 54636.62 88888.00 2015-06-24 17:45:21.000 175 12573.70 188.70 54636.62 88888.00 2015-06-24 17:45:21.125 175 12573.70 188.70 54636.65 88888.00 2015-06-24 17:45:21.250 175 12573.62 188.68 54636.62 88888.00 2015-06-24 17:45:21.375 175 12573.65 188.70 54636.62 88888.00 2015-06-24 17:45:21.500 175 12573.70 188.70 54636.60 88888.00 2015-06-24 17:45:21.625 175 12573.70 188.72 54636.62 88888.00 2015-06-24 17:45:21.750 175 12573.67 188.70 54636.60 88888.00 2015-06-24 17:45:21.875 175 12573.62 188.68 54636.60 88888.00 2015-06-24 17:45:22.000 175 12573.65 188.70 54636.57 88888.00 2015-06-24 17:45:22.125 175 12573.67 188.72 54636.60 88888.00 2015-06-24 17:45:22.250 175 12573.73 188.70 54636.60 88888.00 2015-06-24 17:45:22.375 175 12573.75 188.72 54636.60 88888.00 2015-06-24 17:45:22.500 175 12573.75 188.72 54636.57 88888.00 2015-06-24 17:45:22.625 175 12573.67 188.68 54636.57 88888.00 2015-06-24 17:45:22.750 175 12573.65 188.68 54636.55 88888.00 2015-06-24 17:45:22.875 175 12573.67 188.70 54636.55 88888.00 2015-06-24 17:45:23.000 175 12573.77 188.68 54636.55 88888.00 2015-06-24 17:45:23.125 175 12573.77 188.68 54636.53 88888.00 2015-06-24 17:45:23.250 175 12573.70 188.65 54636.55 88888.00 2015-06-24 17:45:23.375 175 12573.70 188.68 54636.55 88888.00 2015-06-24 17:45:23.500 175 12573.73 188.70 54636.55 88888.00 2015-06-24 17:45:23.625 175 12573.77 188.65 54636.53 88888.00 2015-06-24 17:45:23.750 175 12573.75 188.65 54636.53 88888.00 2015-06-24 17:45:23.875 175 12573.77 188.68 54636.53 88888.00 2015-06-24 17:45:24.000 175 12573.80 188.68 54636.50 88888.00 2015-06-24 17:45:24.125 175 12573.80 188.68 54636.50 88888.00 2015-06-24 17:45:24.250 175 12573.80 188.65 54636.50 88888.00 2015-06-24 17:45:24.375 175 12573.80 188.65 54636.47 88888.00 2015-06-24 17:45:24.500 175 12573.77 188.65 54636.47 88888.00 2015-06-24 17:45:24.625 175 12573.75 188.65 54636.47 88888.00 2015-06-24 17:45:24.750 175 12573.75 188.62 54636.47 88888.00 2015-06-24 17:45:24.875 175 12573.77 188.57 54636.45 88888.00 2015-06-24 17:45:25.000 175 12573.75 188.62 54636.50 88888.00 2015-06-24 17:45:25.125 175 12573.77 188.68 54636.53 88888.00 2015-06-24 17:45:25.250 175 12573.75 188.62 54636.50 88888.00 2015-06-24 17:45:25.375 175 12573.77 188.62 54636.47 88888.00 2015-06-24 17:45:25.500 175 12573.75 188.65 54636.47 88888.00 2015-06-24 17:45:25.625 175 12573.70 188.62 54636.45 88888.00 2015-06-24 17:45:25.750 175 12573.73 188.65 54636.50 88888.00 2015-06-24 17:45:25.875 175 12573.75 188.65 54636.47 88888.00 2015-06-24 17:45:26.000 175 12573.77 188.65 54636.45 88888.00 2015-06-24 17:45:26.125 175 12573.75 188.65 54636.45 88888.00 2015-06-24 17:45:26.250 175 12573.75 188.62 54636.45 88888.00 2015-06-24 17:45:26.375 175 12573.80 188.62 54636.45 88888.00 2015-06-24 17:45:26.500 175 12573.75 188.60 54636.45 88888.00 2015-06-24 17:45:26.625 175 12573.75 188.55 54636.45 88888.00 2015-06-24 17:45:26.750 175 12573.75 188.60 54636.43 88888.00 2015-06-24 17:45:26.875 175 12573.73 188.62 54636.45 88888.00 2015-06-24 17:45:27.000 175 12573.67 188.60 54636.43 88888.00 2015-06-24 17:45:27.125 175 12573.62 188.60 54636.45 88888.00 2015-06-24 17:45:27.250 175 12573.62 188.60 54636.43 88888.00 2015-06-24 17:45:27.375 175 12573.73 188.60 54636.43 88888.00 2015-06-24 17:45:27.500 175 12573.77 188.60 54636.40 88888.00 2015-06-24 17:45:27.625 175 12573.85 188.60 54636.40 88888.00 2015-06-24 17:45:27.750 175 12573.83 188.57 54636.43 88888.00 2015-06-24 17:45:27.875 175 12573.83 188.55 54636.40 88888.00 2015-06-24 17:45:28.000 175 12573.85 188.53 54636.40 88888.00 2015-06-24 17:45:28.125 175 12573.80 188.53 54636.40 88888.00 2015-06-24 17:45:28.250 175 12573.75 188.55 54636.43 88888.00 2015-06-24 17:45:28.375 175 12573.80 188.57 54636.40 88888.00 2015-06-24 17:45:28.500 175 12573.83 188.55 54636.40 88888.00 2015-06-24 17:45:28.625 175 12573.85 188.57 54636.38 88888.00 2015-06-24 17:45:28.750 175 12573.80 188.57 54636.38 88888.00 2015-06-24 17:45:28.875 175 12573.85 188.53 54636.38 88888.00 2015-06-24 17:45:29.000 175 12573.80 188.53 54636.38 88888.00 2015-06-24 17:45:29.125 175 12573.83 188.57 54636.40 88888.00 2015-06-24 17:45:29.250 175 12573.80 188.55 54636.43 88888.00 2015-06-24 17:45:29.375 175 12573.83 188.53 54636.38 88888.00 2015-06-24 17:45:29.500 175 12573.83 188.50 54636.35 88888.00 2015-06-24 17:45:29.625 175 12573.80 188.50 54636.35 88888.00 2015-06-24 17:45:29.750 175 12573.80 188.53 54636.35 88888.00 2015-06-24 17:45:29.875 175 12573.83 188.50 54636.32 88888.00 2015-06-24 17:45:30.000 175 12573.80 188.50 54636.30 88888.00 2015-06-24 17:45:30.125 175 12573.85 188.53 54636.35 88888.00 2015-06-24 17:45:30.250 175 12573.88 188.50 54636.35 88888.00 2015-06-24 17:45:30.375 175 12573.92 188.47 54636.32 88888.00 2015-06-24 17:45:30.500 175 12573.90 188.50 54636.32 88888.00 2015-06-24 17:45:30.625 175 12573.88 188.47 54636.30 88888.00 2015-06-24 17:45:30.750 175 12573.80 188.45 54636.30 88888.00 2015-06-24 17:45:30.875 175 12573.80 188.47 54636.30 88888.00 2015-06-24 17:45:31.000 175 12573.85 188.45 54636.28 88888.00 2015-06-24 17:45:31.125 175 12573.85 188.43 54636.30 88888.00 2015-06-24 17:45:31.250 175 12573.80 188.43 54636.32 88888.00 2015-06-24 17:45:31.375 175 12573.88 188.47 54636.32 88888.00 2015-06-24 17:45:31.500 175 12573.85 188.47 54636.30 88888.00 2015-06-24 17:45:31.625 175 12573.80 188.45 54636.28 88888.00 2015-06-24 17:45:31.750 175 12573.83 188.43 54636.30 88888.00 2015-06-24 17:45:31.875 175 12573.83 188.43 54636.30 88888.00 2015-06-24 17:45:32.000 175 12573.85 188.45 54636.25 88888.00 2015-06-24 17:45:32.125 175 12573.88 188.45 54636.28 88888.00 2015-06-24 17:45:32.250 175 12573.85 188.45 54636.28 88888.00 2015-06-24 17:45:32.375 175 12573.85 188.43 54636.28 88888.00 2015-06-24 17:45:32.500 175 12573.85 188.43 54636.25 88888.00 2015-06-24 17:45:32.625 175 12573.90 188.43 54636.22 88888.00 2015-06-24 17:45:32.750 175 12573.90 188.43 54636.22 88888.00 2015-06-24 17:45:32.875 175 12573.83 188.43 54636.25 88888.00 2015-06-24 17:45:33.000 175 12573.80 188.40 54636.25 88888.00 2015-06-24 17:45:33.125 175 12573.80 188.43 54636.22 88888.00 2015-06-24 17:45:33.250 175 12573.80 188.43 54636.22 88888.00 2015-06-24 17:45:33.375 175 12573.77 188.43 54636.20 88888.00 2015-06-24 17:45:33.500 175 12573.77 188.45 54636.20 88888.00 2015-06-24 17:45:33.625 175 12573.83 188.47 54636.20 88888.00 2015-06-24 17:45:33.750 175 12573.85 188.47 54636.20 88888.00 2015-06-24 17:45:33.875 175 12573.85 188.43 54636.20 88888.00 2015-06-24 17:45:34.000 175 12573.83 188.43 54636.20 88888.00 2015-06-24 17:45:34.125 175 12573.88 188.45 54636.20 88888.00 2015-06-24 17:45:34.250 175 12573.90 188.40 54636.20 88888.00 2015-06-24 17:45:34.375 175 12573.85 188.43 54636.20 88888.00 2015-06-24 17:45:34.500 175 12573.83 188.43 54636.18 88888.00 2015-06-24 17:45:34.625 175 12573.88 188.47 54636.18 88888.00 2015-06-24 17:45:34.750 175 12573.80 188.45 54636.18 88888.00 2015-06-24 17:45:34.875 175 12573.83 188.45 54636.20 88888.00 2015-06-24 17:45:35.000 175 12573.90 188.45 54636.18 88888.00 2015-06-24 17:45:35.125 175 12573.92 188.47 54636.18 88888.00 2015-06-24 17:45:35.250 175 12573.92 188.43 54636.15 88888.00 2015-06-24 17:45:35.375 175 12573.95 188.45 54636.15 88888.00 2015-06-24 17:45:35.500 175 12573.90 188.47 54636.15 88888.00 2015-06-24 17:45:35.625 175 12573.90 188.45 54636.12 88888.00 2015-06-24 17:45:35.750 175 12573.92 188.43 54636.12 88888.00 2015-06-24 17:45:35.875 175 12573.92 188.43 54636.15 88888.00 2015-06-24 17:45:36.000 175 12573.92 188.40 54636.10 88888.00 2015-06-24 17:45:36.125 175 12573.98 188.43 54636.10 88888.00 2015-06-24 17:45:36.250 175 12574.00 188.43 54636.10 88888.00 2015-06-24 17:45:36.375 175 12574.08 188.43 54636.07 88888.00 2015-06-24 17:45:36.500 175 12573.98 188.43 54636.07 88888.00 2015-06-24 17:45:36.625 175 12573.92 188.40 54636.07 88888.00 2015-06-24 17:45:36.750 175 12573.98 188.43 54636.10 88888.00 2015-06-24 17:45:36.875 175 12574.02 188.40 54636.07 88888.00 2015-06-24 17:45:37.000 175 12573.98 188.38 54636.07 88888.00 2015-06-24 17:45:37.125 175 12574.00 188.43 54636.07 88888.00 2015-06-24 17:45:37.250 175 12573.98 188.40 54636.07 88888.00 2015-06-24 17:45:37.375 175 12574.05 188.40 54636.05 88888.00 2015-06-24 17:45:37.500 175 12574.08 188.38 54636.05 88888.00 2015-06-24 17:45:37.625 175 12574.12 188.38 54636.05 88888.00 2015-06-24 17:45:37.750 175 12574.17 188.40 54636.05 88888.00 2015-06-24 17:45:37.875 175 12574.15 188.38 54636.05 88888.00 2015-06-24 17:45:38.000 175 12574.12 188.38 54636.05 88888.00 2015-06-24 17:45:38.125 175 12574.08 188.38 54636.03 88888.00 2015-06-24 17:45:38.250 175 12574.05 188.38 54636.05 88888.00 2015-06-24 17:45:38.375 175 12574.12 188.38 54636.03 88888.00 2015-06-24 17:45:38.500 175 12574.12 188.38 54636.03 88888.00 2015-06-24 17:45:38.625 175 12574.12 188.38 54636.00 88888.00 2015-06-24 17:45:38.750 175 12574.10 188.32 54636.00 88888.00 2015-06-24 17:45:38.875 175 12574.10 188.30 54636.00 88888.00 2015-06-24 17:45:39.000 175 12574.12 188.30 54635.97 88888.00 2015-06-24 17:45:39.125 175 12574.12 188.28 54636.00 88888.00 2015-06-24 17:45:39.250 175 12574.12 188.25 54635.97 88888.00 2015-06-24 17:45:39.375 175 12574.27 188.25 54636.00 88888.00 2015-06-24 17:45:39.500 175 12574.33 188.25 54636.00 88888.00 2015-06-24 17:45:39.625 175 12574.30 188.22 54635.97 88888.00 2015-06-24 17:45:39.750 175 12574.30 188.22 54635.95 88888.00 2015-06-24 17:45:39.875 175 12574.33 188.20 54635.97 88888.00 2015-06-24 17:45:40.000 175 12574.35 188.20 54636.00 88888.00 2015-06-24 17:45:40.125 175 12574.33 188.25 54636.00 88888.00 2015-06-24 17:45:40.250 175 12574.33 188.18 54635.97 88888.00 2015-06-24 17:45:40.375 175 12574.33 188.15 54635.95 88888.00 2015-06-24 17:45:40.500 175 12574.35 188.12 54635.97 88888.00 2015-06-24 17:45:40.625 175 12574.38 188.12 54635.97 88888.00 2015-06-24 17:45:40.750 175 12574.38 188.12 54635.97 88888.00 2015-06-24 17:45:40.875 175 12574.40 188.10 54635.97 88888.00 2015-06-24 17:45:41.000 175 12574.48 188.10 54635.95 88888.00 2015-06-24 17:45:41.125 175 12574.48 188.10 54635.97 88888.00 2015-06-24 17:45:41.250 175 12574.38 188.10 54635.97 88888.00 2015-06-24 17:45:41.375 175 12574.38 188.10 54635.95 88888.00 2015-06-24 17:45:41.500 175 12574.40 188.03 54635.95 88888.00 2015-06-24 17:45:41.625 175 12574.50 188.05 54635.97 88888.00 2015-06-24 17:45:41.750 175 12574.52 188.03 54635.95 88888.00 2015-06-24 17:45:41.875 175 12574.48 188.03 54635.95 88888.00 2015-06-24 17:45:42.000 175 12574.50 188.03 54635.95 88888.00 2015-06-24 17:45:42.125 175 12574.55 188.00 54635.95 88888.00 2015-06-24 17:45:42.250 175 12574.52 187.95 54635.95 88888.00 2015-06-24 17:45:42.375 175 12574.58 187.97 54635.93 88888.00 2015-06-24 17:45:42.500 175 12574.58 187.95 54635.95 88888.00 2015-06-24 17:45:42.625 175 12574.58 187.95 54635.95 88888.00 2015-06-24 17:45:42.750 175 12574.55 187.93 54635.93 88888.00 2015-06-24 17:45:42.875 175 12574.55 187.93 54635.90 88888.00 2015-06-24 17:45:43.000 175 12574.60 187.93 54635.93 88888.00 2015-06-24 17:45:43.125 175 12574.60 187.88 54635.93 88888.00 2015-06-24 17:45:43.250 175 12574.60 187.82 54635.93 88888.00 2015-06-24 17:45:43.375 175 12574.65 187.82 54635.90 88888.00 2015-06-24 17:45:43.500 175 12574.62 187.80 54635.93 88888.00 2015-06-24 17:45:43.625 175 12574.62 187.78 54635.93 88888.00 2015-06-24 17:45:43.750 175 12574.62 187.75 54635.93 88888.00 2015-06-24 17:45:43.875 175 12574.67 187.75 54635.93 88888.00 2015-06-24 17:45:44.000 175 12574.67 187.72 54635.93 88888.00 2015-06-24 17:45:44.125 175 12574.58 187.70 54635.90 88888.00 2015-06-24 17:45:44.250 175 12574.58 187.65 54635.93 88888.00 2015-06-24 17:45:44.375 175 12574.65 187.65 54635.93 88888.00 2015-06-24 17:45:44.500 175 12574.65 187.65 54635.93 88888.00 2015-06-24 17:45:44.625 175 12574.62 187.62 54635.93 88888.00 2015-06-24 17:45:44.750 175 12574.60 187.60 54635.93 88888.00 2015-06-24 17:45:44.875 175 12574.60 187.55 54635.93 88888.00 2015-06-24 17:45:45.000 175 12574.55 187.53 54635.90 88888.00 2015-06-24 17:45:45.125 175 12574.55 187.55 54635.93 88888.00 2015-06-24 17:45:45.250 175 12574.52 187.53 54635.95 88888.00 2015-06-24 17:45:45.375 175 12574.58 187.47 54635.95 88888.00 2015-06-24 17:45:45.500 175 12574.55 187.47 54635.93 88888.00 2015-06-24 17:45:45.625 175 12574.55 187.47 54635.93 88888.00 2015-06-24 17:45:45.750 175 12574.58 187.47 54635.95 88888.00 2015-06-24 17:45:45.875 175 12574.62 187.47 54635.95 88888.00 2015-06-24 17:45:46.000 175 12574.58 187.43 54635.90 88888.00 2015-06-24 17:45:46.125 175 12574.58 187.43 54635.90 88888.00 2015-06-24 17:45:46.250 175 12574.52 187.40 54635.90 88888.00 2015-06-24 17:45:46.375 175 12574.55 187.38 54635.90 88888.00 2015-06-24 17:45:46.500 175 12574.52 187.38 54635.90 88888.00 2015-06-24 17:45:46.625 175 12574.52 187.35 54635.93 88888.00 2015-06-24 17:45:46.750 175 12574.50 187.35 54635.95 88888.00 2015-06-24 17:45:46.875 175 12574.50 187.32 54635.95 88888.00 2015-06-24 17:45:47.000 175 12574.48 187.30 54635.95 88888.00 2015-06-24 17:45:47.125 175 12574.48 187.30 54635.95 88888.00 2015-06-24 17:45:47.250 175 12574.48 187.28 54635.97 88888.00 2015-06-24 17:45:47.375 175 12574.45 187.30 54635.97 88888.00 2015-06-24 17:45:47.500 175 12574.42 187.28 54635.95 88888.00 2015-06-24 17:45:47.625 175 12574.40 187.25 54635.97 88888.00 2015-06-24 17:45:47.750 175 12574.35 187.22 54635.93 88888.00 2015-06-24 17:45:47.875 175 12574.35 187.22 54635.95 88888.00 2015-06-24 17:45:48.000 175 12574.38 187.22 54635.93 88888.00 2015-06-24 17:45:48.125 175 12574.38 187.25 54635.95 88888.00 2015-06-24 17:45:48.250 175 12574.30 187.18 54635.93 88888.00 2015-06-24 17:45:48.375 175 12574.33 187.20 54635.93 88888.00 2015-06-24 17:45:48.500 175 12574.35 187.20 54635.88 88888.00 2015-06-24 17:45:48.625 175 12574.38 187.20 54635.90 88888.00 2015-06-24 17:45:48.750 175 12574.35 187.22 54635.90 88888.00 2015-06-24 17:45:48.875 175 12574.30 187.22 54635.90 88888.00 2015-06-24 17:45:49.000 175 12574.33 187.20 54635.90 88888.00 2015-06-24 17:45:49.125 175 12574.30 187.22 54635.90 88888.00 2015-06-24 17:45:49.250 175 12574.30 187.18 54635.90 88888.00 2015-06-24 17:45:49.375 175 12574.38 187.20 54635.90 88888.00 2015-06-24 17:45:49.500 175 12574.38 187.20 54635.93 88888.00 2015-06-24 17:45:49.625 175 12574.33 187.20 54635.93 88888.00 2015-06-24 17:45:49.750 175 12574.27 187.18 54635.90 88888.00 2015-06-24 17:45:49.875 175 12574.25 187.18 54635.90 88888.00 2015-06-24 17:45:50.000 175 12574.25 187.15 54635.88 88888.00 2015-06-24 17:45:50.125 175 12574.25 187.15 54635.90 88888.00 2015-06-24 17:45:50.250 175 12574.12 187.15 54635.88 88888.00 2015-06-24 17:45:50.375 175 12574.20 187.18 54635.90 88888.00 2015-06-24 17:45:50.500 175 12574.20 187.18 54635.90 88888.00 2015-06-24 17:45:50.625 175 12574.20 187.15 54635.90 88888.00 2015-06-24 17:45:50.750 175 12574.20 187.20 54635.88 88888.00 2015-06-24 17:45:50.875 175 12574.15 187.18 54635.88 88888.00 2015-06-24 17:45:51.000 175 12574.17 187.15 54635.85 88888.00 2015-06-24 17:45:51.125 175 12574.15 187.12 54635.88 88888.00 2015-06-24 17:45:51.250 175 12574.10 187.15 54635.90 88888.00 2015-06-24 17:45:51.375 175 12574.17 187.20 54635.85 88888.00 2015-06-24 17:45:51.500 175 12574.12 187.18 54635.85 88888.00 2015-06-24 17:45:51.625 175 12574.12 187.18 54635.85 88888.00 2015-06-24 17:45:51.750 175 12574.17 187.20 54635.88 88888.00 2015-06-24 17:45:51.875 175 12574.15 187.20 54635.90 88888.00 2015-06-24 17:45:52.000 175 12574.08 187.18 54635.88 88888.00 2015-06-24 17:45:52.125 175 12574.08 187.15 54635.88 88888.00 2015-06-24 17:45:52.250 175 12574.08 187.12 54635.90 88888.00 2015-06-24 17:45:52.375 175 12574.15 187.15 54635.90 88888.00 2015-06-24 17:45:52.500 175 12574.12 187.18 54635.88 88888.00 2015-06-24 17:45:52.625 175 12574.10 187.15 54635.85 88888.00 2015-06-24 17:45:52.750 175 12574.05 187.18 54635.85 88888.00 2015-06-24 17:45:52.875 175 12574.05 187.20 54635.88 88888.00 2015-06-24 17:45:53.000 175 12574.10 187.18 54635.85 88888.00 2015-06-24 17:45:53.125 175 12574.08 187.20 54635.88 88888.00 2015-06-24 17:45:53.250 175 12574.02 187.18 54635.85 88888.00 2015-06-24 17:45:53.375 175 12574.05 187.18 54635.82 88888.00 2015-06-24 17:45:53.500 175 12574.08 187.15 54635.80 88888.00 2015-06-24 17:45:53.625 175 12574.05 187.12 54635.82 88888.00 2015-06-24 17:45:53.750 175 12574.02 187.15 54635.82 88888.00 2015-06-24 17:45:53.875 175 12574.08 187.18 54635.82 88888.00 2015-06-24 17:45:54.000 175 12574.15 187.18 54635.80 88888.00 2015-06-24 17:45:54.125 175 12574.10 187.15 54635.85 88888.00 2015-06-24 17:45:54.250 175 12574.02 187.12 54635.85 88888.00 2015-06-24 17:45:54.375 175 12574.02 187.15 54635.80 88888.00 2015-06-24 17:45:54.500 175 12574.02 187.18 54635.80 88888.00 2015-06-24 17:45:54.625 175 12574.05 187.20 54635.82 88888.00 2015-06-24 17:45:54.750 175 12574.12 187.18 54635.82 88888.00 2015-06-24 17:45:54.875 175 12574.10 187.20 54635.82 88888.00 2015-06-24 17:45:55.000 175 12574.02 187.20 54635.82 88888.00 2015-06-24 17:45:55.125 175 12573.98 187.20 54635.82 88888.00 2015-06-24 17:45:55.250 175 12573.95 187.18 54635.82 88888.00 2015-06-24 17:45:55.375 175 12574.02 187.18 54635.85 88888.00 2015-06-24 17:45:55.500 175 12574.08 187.18 54635.82 88888.00 2015-06-24 17:45:55.625 175 12574.05 187.20 54635.80 88888.00 2015-06-24 17:45:55.750 175 12574.00 187.20 54635.80 88888.00 2015-06-24 17:45:55.875 175 12574.00 187.25 54635.78 88888.00 2015-06-24 17:45:56.000 175 12574.00 187.22 54635.75 88888.00 2015-06-24 17:45:56.125 175 12574.00 187.22 54635.78 88888.00 2015-06-24 17:45:56.250 175 12573.98 187.20 54635.78 88888.00 2015-06-24 17:45:56.375 175 12574.00 187.22 54635.78 88888.00 2015-06-24 17:45:56.500 175 12574.00 187.25 54635.78 88888.00 2015-06-24 17:45:56.625 175 12574.05 187.20 54635.75 88888.00 2015-06-24 17:45:56.750 175 12574.02 187.18 54635.75 88888.00 2015-06-24 17:45:56.875 175 12574.02 187.20 54635.75 88888.00 2015-06-24 17:45:57.000 175 12574.08 187.20 54635.75 88888.00 2015-06-24 17:45:57.125 175 12574.08 187.20 54635.75 88888.00 2015-06-24 17:45:57.250 175 12574.05 187.20 54635.75 88888.00 2015-06-24 17:45:57.375 175 12574.10 187.20 54635.78 88888.00 2015-06-24 17:45:57.500 175 12574.12 187.22 54635.75 88888.00 2015-06-24 17:45:57.625 175 12574.12 187.20 54635.75 88888.00 2015-06-24 17:45:57.750 175 12574.15 187.18 54635.75 88888.00 2015-06-24 17:45:57.875 175 12574.20 187.18 54635.70 88888.00 2015-06-24 17:45:58.000 175 12574.23 187.18 54635.70 88888.00 2015-06-24 17:45:58.125 175 12574.20 187.22 54635.72 88888.00 2015-06-24 17:45:58.250 175 12574.20 187.20 54635.72 88888.00 2015-06-24 17:45:58.375 175 12574.20 187.20 54635.68 88888.00 2015-06-24 17:45:58.500 175 12574.15 187.20 54635.68 88888.00 2015-06-24 17:45:58.625 175 12574.15 187.22 54635.70 88888.00 2015-06-24 17:45:58.750 175 12574.17 187.22 54635.72 88888.00 2015-06-24 17:45:58.875 175 12574.23 187.22 54635.70 88888.00 2015-06-24 17:45:59.000 175 12574.12 187.25 54635.70 88888.00 2015-06-24 17:45:59.125 175 12574.15 187.25 54635.70 88888.00 2015-06-24 17:45:59.250 175 12574.08 187.18 54635.68 88888.00 2015-06-24 17:45:59.375 175 12574.08 187.20 54635.68 88888.00 2015-06-24 17:45:59.500 175 12574.12 187.22 54635.65 88888.00 2015-06-24 17:45:59.625 175 12574.17 187.22 54635.68 88888.00 2015-06-24 17:45:59.750 175 12574.17 187.22 54635.68 88888.00 2015-06-24 17:45:59.875 175 12574.15 187.20 54635.68 88888.00 2015-06-24 17:46:00.000 175 12574.17 187.20 54635.65 88888.00 2015-06-24 17:46:00.125 175 12574.20 187.18 54635.65 88888.00 2015-06-24 17:46:00.250 175 12574.17 187.18 54635.65 88888.00 2015-06-24 17:46:00.375 175 12574.30 187.20 54635.65 88888.00 2015-06-24 17:46:00.500 175 12574.33 187.20 54635.65 88888.00 2015-06-24 17:46:00.625 175 12574.25 187.18 54635.65 88888.00 2015-06-24 17:46:00.750 175 12574.15 187.15 54635.62 88888.00 2015-06-24 17:46:00.875 175 12574.23 187.15 54635.62 88888.00 2015-06-24 17:46:01.000 175 12574.30 187.18 54635.60 88888.00 2015-06-24 17:46:01.125 175 12574.33 187.20 54635.60 88888.00 2015-06-24 17:46:01.250 175 12574.25 187.12 54635.62 88888.00 2015-06-24 17:46:01.375 175 12574.23 187.12 54635.62 88888.00 2015-06-24 17:46:01.500 175 12574.23 187.10 54635.60 88888.00 2015-06-24 17:46:01.625 175 12574.33 187.10 54635.65 88888.00 2015-06-24 17:46:01.750 175 12574.38 187.10 54635.68 88888.00 2015-06-24 17:46:01.875 175 12574.33 187.07 54635.62 88888.00 2015-06-24 17:46:02.000 175 12574.27 187.07 54635.57 88888.00 2015-06-24 17:46:02.125 175 12574.30 187.07 54635.57 88888.00 2015-06-24 17:46:02.250 175 12574.33 187.05 54635.62 88888.00 2015-06-24 17:46:02.375 175 12574.35 187.03 54635.60 88888.00 2015-06-24 17:46:02.500 175 12574.35 187.00 54635.60 88888.00 2015-06-24 17:46:02.625 175 12574.38 187.00 54635.60 88888.00 2015-06-24 17:46:02.750 175 12574.42 186.97 54635.62 88888.00 2015-06-24 17:46:02.875 175 12574.40 186.97 54635.60 88888.00 2015-06-24 17:46:03.000 175 12574.38 186.95 54635.57 88888.00 2015-06-24 17:46:03.125 175 12574.35 186.93 54635.57 88888.00 2015-06-24 17:46:03.250 175 12574.35 186.88 54635.60 88888.00 2015-06-24 17:46:03.375 175 12574.42 186.88 54635.60 88888.00 2015-06-24 17:46:03.500 175 12574.48 186.90 54635.57 88888.00 2015-06-24 17:46:03.625 175 12574.48 186.90 54635.55 88888.00 2015-06-24 17:46:03.750 175 12574.48 186.88 54635.55 88888.00 2015-06-24 17:46:03.875 175 12574.50 186.85 54635.57 88888.00 2015-06-24 17:46:04.000 175 12574.45 186.82 54635.57 88888.00 2015-06-24 17:46:04.125 175 12574.42 186.82 54635.57 88888.00 2015-06-24 17:46:04.250 175 12574.40 186.82 54635.60 88888.00 2015-06-24 17:46:04.375 175 12574.42 186.80 54635.57 88888.00 2015-06-24 17:46:04.500 175 12574.48 186.80 54635.57 88888.00 2015-06-24 17:46:04.625 175 12574.58 186.80 54635.60 88888.00 2015-06-24 17:46:04.750 175 12574.58 186.80 54635.60 88888.00 2015-06-24 17:46:04.875 175 12574.55 186.75 54635.57 88888.00 2015-06-24 17:46:05.000 175 12574.55 186.78 54635.57 88888.00 2015-06-24 17:46:05.125 175 12574.60 186.78 54635.57 88888.00 2015-06-24 17:46:05.250 175 12574.60 186.70 54635.55 88888.00 2015-06-24 17:46:05.375 175 12574.60 186.70 54635.55 88888.00 2015-06-24 17:46:05.500 175 12574.62 186.68 54635.55 88888.00 2015-06-24 17:46:05.625 175 12574.65 186.72 54635.57 88888.00 2015-06-24 17:46:05.750 175 12574.67 186.72 54635.57 88888.00 2015-06-24 17:46:05.875 175 12574.67 186.65 54635.57 88888.00 2015-06-24 17:46:06.000 175 12574.67 186.62 54635.53 88888.00 2015-06-24 17:46:06.125 175 12574.67 186.60 54635.50 88888.00 2015-06-24 17:46:06.250 175 12574.65 186.57 54635.50 88888.00 2015-06-24 17:46:06.375 175 12574.67 186.60 54635.53 88888.00 2015-06-24 17:46:06.500 175 12574.75 186.55 54635.53 88888.00 2015-06-24 17:46:06.625 175 12574.77 186.57 54635.53 88888.00 2015-06-24 17:46:06.750 175 12574.83 186.55 54635.50 88888.00 2015-06-24 17:46:06.875 175 12574.83 186.55 54635.50 88888.00 2015-06-24 17:46:07.000 175 12574.85 186.55 54635.50 88888.00 2015-06-24 17:46:07.125 175 12574.88 186.53 54635.53 88888.00 2015-06-24 17:46:07.250 175 12574.88 186.47 54635.53 88888.00 2015-06-24 17:46:07.375 175 12574.90 186.50 54635.50 88888.00 2015-06-24 17:46:07.500 175 12574.90 186.47 54635.47 88888.00 2015-06-24 17:46:07.625 175 12574.90 186.45 54635.50 88888.00 2015-06-24 17:46:07.750 175 12574.85 186.43 54635.50 88888.00 2015-06-24 17:46:07.875 175 12574.85 186.40 54635.45 88888.00 2015-06-24 17:46:08.000 175 12574.90 186.40 54635.45 88888.00 2015-06-24 17:46:08.125 175 12574.95 186.40 54635.47 88888.00 2015-06-24 17:46:08.250 175 12574.88 186.38 54635.43 88888.00 2015-06-24 17:46:08.375 175 12574.88 186.38 54635.43 88888.00 2015-06-24 17:46:08.500 175 12574.90 186.38 54635.45 88888.00 2015-06-24 17:46:08.625 175 12574.95 186.35 54635.45 88888.00 2015-06-24 17:46:08.750 175 12575.02 186.35 54635.45 88888.00 2015-06-24 17:46:08.875 175 12575.08 186.35 54635.45 88888.00 2015-06-24 17:46:09.000 175 12575.05 186.32 54635.45 88888.00 2015-06-24 17:46:09.125 175 12575.02 186.32 54635.47 88888.00 2015-06-24 17:46:09.250 175 12574.95 186.30 54635.45 88888.00 2015-06-24 17:46:09.375 175 12574.95 186.28 54635.45 88888.00 2015-06-24 17:46:09.500 175 12575.02 186.30 54635.45 88888.00 2015-06-24 17:46:09.625 175 12575.10 186.32 54635.47 88888.00 2015-06-24 17:46:09.750 175 12575.05 186.32 54635.45 88888.00 2015-06-24 17:46:09.875 175 12574.95 186.30 54635.47 88888.00 2015-06-24 17:46:10.000 175 12575.02 186.28 54635.47 88888.00 2015-06-24 17:46:10.125 175 12575.05 186.30 54635.47 88888.00 2015-06-24 17:46:10.250 175 12575.00 186.25 54635.47 88888.00 2015-06-24 17:46:10.375 175 12575.00 186.28 54635.47 88888.00 2015-06-24 17:46:10.500 175 12574.98 186.25 54635.47 88888.00 2015-06-24 17:46:10.625 175 12574.95 186.25 54635.47 88888.00 2015-06-24 17:46:10.750 175 12575.00 186.25 54635.45 88888.00 2015-06-24 17:46:10.875 175 12575.02 186.22 54635.43 88888.00 2015-06-24 17:46:11.000 175 12575.02 186.20 54635.45 88888.00 2015-06-24 17:46:11.125 175 12575.05 186.22 54635.45 88888.00 2015-06-24 17:46:11.250 175 12574.98 186.22 54635.47 88888.00 2015-06-24 17:46:11.375 175 12574.98 186.22 54635.45 88888.00 2015-06-24 17:46:11.500 175 12575.00 186.22 54635.45 88888.00 2015-06-24 17:46:11.625 175 12575.00 186.18 54635.43 88888.00 2015-06-24 17:46:11.750 175 12575.02 186.20 54635.45 88888.00 2015-06-24 17:46:11.875 175 12575.08 186.20 54635.45 88888.00 2015-06-24 17:46:12.000 175 12575.08 186.22 54635.45 88888.00 2015-06-24 17:46:12.125 175 12575.00 186.22 54635.47 88888.00 2015-06-24 17:46:12.250 175 12574.95 186.20 54635.47 88888.00 2015-06-24 17:46:12.375 175 12575.02 186.22 54635.45 88888.00 2015-06-24 17:46:12.500 175 12575.02 186.20 54635.45 88888.00 2015-06-24 17:46:12.625 175 12575.00 186.18 54635.43 88888.00 2015-06-24 17:46:12.750 175 12574.92 186.20 54635.45 88888.00 2015-06-24 17:46:12.875 175 12574.85 186.20 54635.47 88888.00 2015-06-24 17:46:13.000 175 12574.85 186.22 54635.47 88888.00 2015-06-24 17:46:13.125 175 12574.88 186.20 54635.45 88888.00 2015-06-24 17:46:13.250 175 12574.88 186.18 54635.43 88888.00 2015-06-24 17:46:13.375 175 12574.92 186.18 54635.45 88888.00 2015-06-24 17:46:13.500 175 12574.95 186.18 54635.45 88888.00 2015-06-24 17:46:13.625 175 12574.90 186.20 54635.45 88888.00 2015-06-24 17:46:13.750 175 12574.95 186.22 54635.47 88888.00 2015-06-24 17:46:13.875 175 12574.95 186.20 54635.45 88888.00 2015-06-24 17:46:14.000 175 12574.92 186.15 54635.43 88888.00 2015-06-24 17:46:14.125 175 12574.88 186.18 54635.47 88888.00 2015-06-24 17:46:14.250 175 12574.83 186.18 54635.45 88888.00 2015-06-24 17:46:14.375 175 12574.85 186.20 54635.43 88888.00 2015-06-24 17:46:14.500 175 12574.88 186.22 54635.45 88888.00 2015-06-24 17:46:14.625 175 12574.85 186.20 54635.43 88888.00 2015-06-24 17:46:14.750 175 12574.85 186.20 54635.43 88888.00 2015-06-24 17:46:14.875 175 12574.90 186.25 54635.45 88888.00 2015-06-24 17:46:15.000 175 12574.92 186.22 54635.45 88888.00 2015-06-24 17:46:15.125 175 12574.83 186.25 54635.45 88888.00 2015-06-24 17:46:15.250 175 12574.80 186.18 54635.40 88888.00 2015-06-24 17:46:15.375 175 12574.85 186.22 54635.40 88888.00 2015-06-24 17:46:15.500 175 12574.83 186.25 54635.43 88888.00 2015-06-24 17:46:15.625 175 12574.85 186.25 54635.43 88888.00 2015-06-24 17:46:15.750 175 12574.80 186.20 54635.43 88888.00 2015-06-24 17:46:15.875 175 12574.77 186.22 54635.43 88888.00 2015-06-24 17:46:16.000 175 12574.80 186.28 54635.40 88888.00 2015-06-24 17:46:16.125 175 12574.77 186.28 54635.43 88888.00 2015-06-24 17:46:16.250 175 12574.77 186.28 54635.45 88888.00 2015-06-24 17:46:16.375 175 12574.80 186.32 54635.45 88888.00 2015-06-24 17:46:16.500 175 12574.80 186.32 54635.45 88888.00 2015-06-24 17:46:16.625 175 12574.83 186.32 54635.43 88888.00 2015-06-24 17:46:16.750 175 12574.77 186.30 54635.40 88888.00 2015-06-24 17:46:16.875 175 12574.73 186.30 54635.40 88888.00 2015-06-24 17:46:17.000 175 12574.65 186.32 54635.40 88888.00 2015-06-24 17:46:17.125 175 12574.62 186.35 54635.45 88888.00 2015-06-24 17:46:17.250 175 12574.67 186.35 54635.47 88888.00 2015-06-24 17:46:17.375 175 12574.73 186.35 54635.45 88888.00 2015-06-24 17:46:17.500 175 12574.75 186.38 54635.43 88888.00 2015-06-24 17:46:17.625 175 12574.75 186.40 54635.43 88888.00 2015-06-24 17:46:17.750 175 12574.75 186.40 54635.43 88888.00 2015-06-24 17:46:17.875 175 12574.77 186.43 54635.45 88888.00 2015-06-24 17:46:18.000 175 12574.73 186.40 54635.45 88888.00 2015-06-24 17:46:18.125 175 12574.67 186.40 54635.45 88888.00 2015-06-24 17:46:18.250 175 12574.67 186.40 54635.47 88888.00 2015-06-24 17:46:18.375 175 12574.73 186.40 54635.45 88888.00 2015-06-24 17:46:18.500 175 12574.62 186.43 54635.45 88888.00 2015-06-24 17:46:18.625 175 12574.55 186.40 54635.43 88888.00 2015-06-24 17:46:18.750 175 12574.60 186.43 54635.45 88888.00 2015-06-24 17:46:18.875 175 12574.67 186.45 54635.43 88888.00 2015-06-24 17:46:19.000 175 12574.65 186.45 54635.43 88888.00 2015-06-24 17:46:19.125 175 12574.62 186.43 54635.45 88888.00 2015-06-24 17:46:19.250 175 12574.60 186.43 54635.45 88888.00 2015-06-24 17:46:19.375 175 12574.62 186.45 54635.45 88888.00 2015-06-24 17:46:19.500 175 12574.60 186.45 54635.43 88888.00 2015-06-24 17:46:19.625 175 12574.70 186.45 54635.45 88888.00 2015-06-24 17:46:19.750 175 12574.73 186.43 54635.43 88888.00 2015-06-24 17:46:19.875 175 12574.73 186.45 54635.40 88888.00 2015-06-24 17:46:20.000 175 12574.73 186.45 54635.43 88888.00 2015-06-24 17:46:20.125 175 12574.70 186.40 54635.45 88888.00 2015-06-24 17:46:20.250 175 12574.73 186.40 54635.45 88888.00 2015-06-24 17:46:20.375 175 12574.83 186.47 54635.45 88888.00 2015-06-24 17:46:20.500 175 12574.83 186.47 54635.43 88888.00 2015-06-24 17:46:20.625 175 12574.75 186.45 54635.38 88888.00 2015-06-24 17:46:20.750 175 12574.77 186.45 54635.40 88888.00 2015-06-24 17:46:20.875 175 12574.77 186.47 54635.43 88888.00 2015-06-24 17:46:21.000 175 12574.77 186.50 54635.43 88888.00 2015-06-24 17:46:21.125 175 12574.85 186.50 54635.43 88888.00 2015-06-24 17:46:21.250 175 12574.88 186.47 54635.40 88888.00 2015-06-24 17:46:21.375 175 12574.90 186.47 54635.38 88888.00 2015-06-24 17:46:21.500 175 12574.92 186.47 54635.38 88888.00 2015-06-24 17:46:21.625 175 12574.92 186.50 54635.35 88888.00 2015-06-24 17:46:21.750 175 12574.95 186.47 54635.35 88888.00 2015-06-24 17:46:21.875 175 12575.02 186.50 54635.35 88888.00 2015-06-24 17:46:22.000 175 12575.05 186.50 54635.32 88888.00 2015-06-24 17:46:22.125 175 12575.05 186.47 54635.32 88888.00 2015-06-24 17:46:22.250 175 12574.95 186.43 54635.32 88888.00 2015-06-24 17:46:22.375 175 12574.95 186.45 54635.32 88888.00 2015-06-24 17:46:22.500 175 12574.98 186.45 54635.32 88888.00 2015-06-24 17:46:22.625 175 12575.00 186.47 54635.32 88888.00 2015-06-24 17:46:22.750 175 12575.05 186.47 54635.32 88888.00 2015-06-24 17:46:22.875 175 12575.10 186.47 54635.35 88888.00 2015-06-24 17:46:23.000 175 12575.08 186.45 54635.32 88888.00 2015-06-24 17:46:23.125 175 12575.08 186.43 54635.30 88888.00 2015-06-24 17:46:23.250 175 12575.10 186.40 54635.30 88888.00 2015-06-24 17:46:23.375 175 12575.15 186.45 54635.30 88888.00 2015-06-24 17:46:23.500 175 12575.17 186.47 54635.30 88888.00 2015-06-24 17:46:23.625 175 12575.15 186.47 54635.32 88888.00 2015-06-24 17:46:23.750 175 12575.10 186.43 54635.30 88888.00 2015-06-24 17:46:23.875 175 12575.02 186.43 54635.28 88888.00 2015-06-24 17:46:24.000 175 12575.05 186.43 54635.30 88888.00 2015-06-24 17:46:24.125 175 12575.02 186.43 54635.32 88888.00 2015-06-24 17:46:24.250 175 12575.00 186.40 54635.30 88888.00 2015-06-24 17:46:24.375 175 12575.08 186.38 54635.30 88888.00 2015-06-24 17:46:24.500 175 12575.02 186.38 54635.30 88888.00 2015-06-24 17:46:24.625 175 12575.02 186.40 54635.32 88888.00 2015-06-24 17:46:24.750 175 12575.05 186.40 54635.32 88888.00 2015-06-24 17:46:24.875 175 12575.08 186.38 54635.32 88888.00 2015-06-24 17:46:25.000 175 12575.10 186.35 54635.32 88888.00 2015-06-24 17:46:25.125 175 12575.05 186.35 54635.35 88888.00 2015-06-24 17:46:25.250 175 12575.02 186.32 54635.32 88888.00 2015-06-24 17:46:25.375 175 12574.95 186.30 54635.30 88888.00 2015-06-24 17:46:25.500 175 12574.92 186.30 54635.30 88888.00 2015-06-24 17:46:25.625 175 12574.92 186.30 54635.30 88888.00 2015-06-24 17:46:25.750 175 12574.92 186.28 54635.30 88888.00 2015-06-24 17:46:25.875 175 12574.92 186.22 54635.30 88888.00 2015-06-24 17:46:26.000 175 12574.98 186.22 54635.32 88888.00 2015-06-24 17:46:26.125 175 12574.92 186.22 54635.35 88888.00 2015-06-24 17:46:26.250 175 12574.90 186.22 54635.32 88888.00 2015-06-24 17:46:26.375 175 12574.90 186.20 54635.35 88888.00 2015-06-24 17:46:26.500 175 12574.83 186.18 54635.35 88888.00 2015-06-24 17:46:26.625 175 12574.83 186.12 54635.32 88888.00 2015-06-24 17:46:26.750 175 12574.85 186.15 54635.32 88888.00 2015-06-24 17:46:26.875 175 12574.83 186.15 54635.32 88888.00 2015-06-24 17:46:27.000 175 12574.88 186.15 54635.35 88888.00 2015-06-24 17:46:27.125 175 12574.88 186.15 54635.35 88888.00 2015-06-24 17:46:27.250 175 12574.80 186.07 54635.30 88888.00 2015-06-24 17:46:27.375 175 12574.77 186.05 54635.30 88888.00 2015-06-24 17:46:27.500 175 12574.75 186.07 54635.30 88888.00 2015-06-24 17:46:27.625 175 12574.83 186.10 54635.30 88888.00 2015-06-24 17:46:27.750 175 12574.85 186.05 54635.32 88888.00 2015-06-24 17:46:27.875 175 12574.77 186.05 54635.35 88888.00 2015-06-24 17:46:28.000 175 12574.80 186.03 54635.32 88888.00 2015-06-24 17:46:28.125 175 12574.83 186.03 54635.32 88888.00 2015-06-24 17:46:28.250 175 12574.75 185.95 54635.32 88888.00 2015-06-24 17:46:28.375 175 12574.83 185.97 54635.35 88888.00 2015-06-24 17:46:28.500 175 12574.88 186.00 54635.38 88888.00 2015-06-24 17:46:28.625 175 12574.83 185.97 54635.35 88888.00 2015-06-24 17:46:28.750 175 12574.80 185.95 54635.30 88888.00 2015-06-24 17:46:28.875 175 12574.75 185.93 54635.28 88888.00 2015-06-24 17:46:29.000 175 12574.77 185.90 54635.30 88888.00 2015-06-24 17:46:29.125 175 12574.85 185.90 54635.32 88888.00 2015-06-24 17:46:29.250 175 12574.80 185.85 54635.32 88888.00 2015-06-24 17:46:29.375 175 12574.90 185.88 54635.32 88888.00 2015-06-24 17:46:29.500 175 12574.95 185.88 54635.30 88888.00 2015-06-24 17:46:29.625 175 12574.90 185.85 54635.28 88888.00 2015-06-24 17:46:29.750 175 12574.90 185.80 54635.30 88888.00 2015-06-24 17:46:29.875 175 12574.88 185.82 54635.30 88888.00 2015-06-24 17:46:30.000 175 12574.85 185.80 54635.28 88888.00 2015-06-24 17:46:30.125 175 12574.88 185.75 54635.28 88888.00 2015-06-24 17:46:30.250 175 12574.88 185.72 54635.28 88888.00 2015-06-24 17:46:30.375 175 12574.90 185.75 54635.30 88888.00 2015-06-24 17:46:30.500 175 12574.88 185.75 54635.30 88888.00 2015-06-24 17:46:30.625 175 12574.88 185.75 54635.32 88888.00 2015-06-24 17:46:30.750 175 12574.88 185.70 54635.32 88888.00 2015-06-24 17:46:30.875 175 12574.92 185.70 54635.30 88888.00 2015-06-24 17:46:31.000 175 12574.98 185.68 54635.28 88888.00 2015-06-24 17:46:31.125 175 12575.02 185.65 54635.28 88888.00 2015-06-24 17:46:31.250 175 12575.02 185.60 54635.30 88888.00 2015-06-24 17:46:31.375 175 12575.05 185.60 54635.30 88888.00 2015-06-24 17:46:31.500 175 12575.02 185.60 54635.30 88888.00 2015-06-24 17:46:31.625 175 12574.95 185.57 54635.30 88888.00 2015-06-24 17:46:31.750 175 12574.90 185.55 54635.30 88888.00 2015-06-24 17:46:31.875 175 12574.95 185.55 54635.28 88888.00 2015-06-24 17:46:32.000 175 12575.05 185.50 54635.28 88888.00 2015-06-24 17:46:32.125 175 12575.05 185.47 54635.28 88888.00 2015-06-24 17:46:32.250 175 12574.95 185.45 54635.28 88888.00 2015-06-24 17:46:32.375 175 12575.00 185.43 54635.25 88888.00 2015-06-24 17:46:32.500 175 12575.02 185.38 54635.25 88888.00 2015-06-24 17:46:32.625 175 12575.02 185.35 54635.25 88888.00 2015-06-24 17:46:32.750 175 12575.05 185.35 54635.25 88888.00 2015-06-24 17:46:32.875 175 12575.08 185.30 54635.25 88888.00 2015-06-24 17:46:33.000 175 12575.10 185.28 54635.22 88888.00 2015-06-24 17:46:33.125 175 12575.15 185.28 54635.25 88888.00 2015-06-24 17:46:33.250 175 12575.15 185.28 54635.28 88888.00 2015-06-24 17:46:33.375 175 12575.17 185.28 54635.25 88888.00 2015-06-24 17:46:33.500 175 12575.23 185.28 54635.22 88888.00 2015-06-24 17:46:33.625 175 12575.20 185.20 54635.20 88888.00 2015-06-24 17:46:33.750 175 12575.25 185.15 54635.22 88888.00 2015-06-24 17:46:33.875 175 12575.33 185.15 54635.22 88888.00 2015-06-24 17:46:34.000 175 12575.35 185.12 54635.22 88888.00 2015-06-24 17:46:34.125 175 12575.35 185.07 54635.20 88888.00 2015-06-24 17:46:34.250 175 12575.35 185.07 54635.22 88888.00 2015-06-24 17:46:34.375 175 12575.45 185.07 54635.22 88888.00 2015-06-24 17:46:34.500 175 12575.48 185.05 54635.22 88888.00 2015-06-24 17:46:34.625 175 12575.50 185.00 54635.18 88888.00 2015-06-24 17:46:34.750 175 12575.48 184.97 54635.18 88888.00 2015-06-24 17:46:34.875 175 12575.58 184.97 54635.20 88888.00 2015-06-24 17:46:35.000 175 12575.60 184.95 54635.22 88888.00 2015-06-24 17:46:35.125 175 12575.52 184.93 54635.22 88888.00 2015-06-24 17:46:35.250 175 12575.48 184.88 54635.20 88888.00 2015-06-24 17:46:35.375 175 12575.55 184.88 54635.20 88888.00 2015-06-24 17:46:35.500 175 12575.65 184.88 54635.20 88888.00 2015-06-24 17:46:35.625 175 12575.62 184.85 54635.20 88888.00 2015-06-24 17:46:35.750 175 12575.60 184.85 54635.20 88888.00 2015-06-24 17:46:35.875 175 12575.55 184.82 54635.22 88888.00 2015-06-24 17:46:36.000 175 12575.58 184.80 54635.20 88888.00 2015-06-24 17:46:36.125 175 12575.60 184.80 54635.20 88888.00 2015-06-24 17:46:36.250 175 12575.55 184.78 54635.22 88888.00 2015-06-24 17:46:36.375 175 12575.58 184.78 54635.20 88888.00 2015-06-24 17:46:36.500 175 12575.60 184.75 54635.20 88888.00 2015-06-24 17:46:36.625 175 12575.60 184.72 54635.20 88888.00 2015-06-24 17:46:36.750 175 12575.62 184.72 54635.18 88888.00 2015-06-24 17:46:36.875 175 12575.67 184.72 54635.18 88888.00 2015-06-24 17:46:37.000 175 12575.67 184.70 54635.15 88888.00 2015-06-24 17:46:37.125 175 12575.70 184.68 54635.15 88888.00 2015-06-24 17:46:37.250 175 12575.70 184.65 54635.15 88888.00 2015-06-24 17:46:37.375 175 12575.67 184.68 54635.15 88888.00 2015-06-24 17:46:37.500 175 12575.65 184.68 54635.15 88888.00 2015-06-24 17:46:37.625 175 12575.65 184.62 54635.15 88888.00 2015-06-24 17:46:37.750 175 12575.70 184.60 54635.15 88888.00 2015-06-24 17:46:37.875 175 12575.73 184.60 54635.15 88888.00 2015-06-24 17:46:38.000 175 12575.73 184.60 54635.18 88888.00 2015-06-24 17:46:38.125 175 12575.73 184.62 54635.18 88888.00 2015-06-24 17:46:38.250 175 12575.73 184.55 54635.18 88888.00 2015-06-24 17:46:38.375 175 12575.67 184.53 54635.15 88888.00 2015-06-24 17:46:38.500 175 12575.60 184.55 54635.18 88888.00 2015-06-24 17:46:38.625 175 12575.60 184.60 54635.18 88888.00 2015-06-24 17:46:38.750 175 12575.58 184.57 54635.18 88888.00 2015-06-24 17:46:38.875 175 12575.55 184.53 54635.15 88888.00 2015-06-24 17:46:39.000 175 12575.60 184.50 54635.15 88888.00 2015-06-24 17:46:39.125 175 12575.67 184.53 54635.18 88888.00 2015-06-24 17:46:39.250 175 12575.67 184.47 54635.18 88888.00 2015-06-24 17:46:39.375 175 12575.65 184.45 54635.18 88888.00 2015-06-24 17:46:39.500 175 12575.58 184.45 54635.18 88888.00 2015-06-24 17:46:39.625 175 12575.55 184.45 54635.20 88888.00 2015-06-24 17:46:39.750 175 12575.58 184.47 54635.20 88888.00 2015-06-24 17:46:39.875 175 12575.58 184.43 54635.18 88888.00 2015-06-24 17:46:40.000 175 12575.62 184.45 54635.18 88888.00 2015-06-24 17:46:40.125 175 12575.60 184.45 54635.22 88888.00 2015-06-24 17:46:40.250 175 12575.58 184.40 54635.22 88888.00 2015-06-24 17:46:40.375 175 12575.67 184.40 54635.25 88888.00 2015-06-24 17:46:40.500 175 12575.67 184.43 54635.22 88888.00 2015-06-24 17:46:40.625 175 12575.62 184.40 54635.25 88888.00 2015-06-24 17:46:40.750 175 12575.60 184.38 54635.25 88888.00 2015-06-24 17:46:40.875 175 12575.60 184.38 54635.22 88888.00 2015-06-24 17:46:41.000 175 12575.60 184.35 54635.25 88888.00 2015-06-24 17:46:41.125 175 12575.55 184.35 54635.25 88888.00 2015-06-24 17:46:41.250 175 12575.48 184.32 54635.25 88888.00 2015-06-24 17:46:41.375 175 12575.48 184.32 54635.22 88888.00 2015-06-24 17:46:41.500 175 12575.48 184.35 54635.22 88888.00 2015-06-24 17:46:41.625 175 12575.48 184.38 54635.25 88888.00 2015-06-24 17:46:41.750 175 12575.52 184.32 54635.25 88888.00 2015-06-24 17:46:41.875 175 12575.48 184.35 54635.22 88888.00 2015-06-24 17:46:42.000 175 12575.45 184.32 54635.22 88888.00 2015-06-24 17:46:42.125 175 12575.40 184.32 54635.22 88888.00 2015-06-24 17:46:42.250 175 12575.42 184.32 54635.22 88888.00 2015-06-24 17:46:42.375 175 12575.48 184.30 54635.22 88888.00 2015-06-24 17:46:42.500 175 12575.45 184.35 54635.22 88888.00 2015-06-24 17:46:42.625 175 12575.42 184.35 54635.20 88888.00 2015-06-24 17:46:42.750 175 12575.38 184.32 54635.20 88888.00 2015-06-24 17:46:42.875 175 12575.33 184.32 54635.20 88888.00 2015-06-24 17:46:43.000 175 12575.35 184.32 54635.20 88888.00 2015-06-24 17:46:43.125 175 12575.38 184.30 54635.22 88888.00 2015-06-24 17:46:43.250 175 12575.38 184.30 54635.22 88888.00 2015-06-24 17:46:43.375 175 12575.35 184.32 54635.22 88888.00 2015-06-24 17:46:43.500 175 12575.30 184.32 54635.22 88888.00 2015-06-24 17:46:43.625 175 12575.33 184.32 54635.22 88888.00 2015-06-24 17:46:43.750 175 12575.33 184.32 54635.20 88888.00 2015-06-24 17:46:43.875 175 12575.30 184.32 54635.22 88888.00 2015-06-24 17:46:44.000 175 12575.30 184.30 54635.20 88888.00 2015-06-24 17:46:44.125 175 12575.33 184.30 54635.20 88888.00 2015-06-24 17:46:44.250 175 12575.33 184.28 54635.22 88888.00 2015-06-24 17:46:44.375 175 12575.35 184.28 54635.25 88888.00 2015-06-24 17:46:44.500 175 12575.38 184.30 54635.25 88888.00 2015-06-24 17:46:44.625 175 12575.40 184.28 54635.25 88888.00 2015-06-24 17:46:44.750 175 12575.38 184.25 54635.22 88888.00 2015-06-24 17:46:44.875 175 12575.30 184.25 54635.22 88888.00 2015-06-24 17:46:45.000 175 12575.27 184.28 54635.22 88888.00 2015-06-24 17:46:45.125 175 12575.27 184.28 54635.25 88888.00 2015-06-24 17:46:45.250 175 12575.20 184.28 54635.22 88888.00 2015-06-24 17:46:45.375 175 12575.23 184.30 54635.22 88888.00 2015-06-24 17:46:45.500 175 12575.23 184.28 54635.25 88888.00 2015-06-24 17:46:45.625 175 12575.27 184.28 54635.25 88888.00 2015-06-24 17:46:45.750 175 12575.30 184.28 54635.25 88888.00 2015-06-24 17:46:45.875 175 12575.27 184.25 54635.25 88888.00 2015-06-24 17:46:46.000 175 12575.27 184.28 54635.25 88888.00 2015-06-24 17:46:46.125 175 12575.25 184.25 54635.25 88888.00 2015-06-24 17:46:46.250 175 12575.17 184.22 54635.22 88888.00 2015-06-24 17:46:46.375 175 12575.17 184.25 54635.25 88888.00 2015-06-24 17:46:46.500 175 12575.20 184.25 54635.25 88888.00 2015-06-24 17:46:46.625 175 12575.23 184.22 54635.22 88888.00 2015-06-24 17:46:46.750 175 12575.23 184.20 54635.20 88888.00 2015-06-24 17:46:46.875 175 12575.25 184.15 54635.20 88888.00 2015-06-24 17:46:47.000 175 12575.25 184.18 54635.22 88888.00 2015-06-24 17:46:47.125 175 12575.25 184.15 54635.25 88888.00 2015-06-24 17:46:47.250 175 12575.17 184.15 54635.22 88888.00 2015-06-24 17:46:47.375 175 12575.17 184.15 54635.22 88888.00 2015-06-24 17:46:47.500 175 12575.15 184.15 54635.22 88888.00 2015-06-24 17:46:47.625 175 12575.15 184.12 54635.20 88888.00 2015-06-24 17:46:47.750 175 12575.17 184.15 54635.20 88888.00 2015-06-24 17:46:47.875 175 12575.17 184.15 54635.20 88888.00 2015-06-24 17:46:48.000 175 12575.12 184.15 54635.22 88888.00 2015-06-24 17:46:48.125 175 12575.12 184.12 54635.25 88888.00 2015-06-24 17:46:48.250 175 12575.15 184.12 54635.28 88888.00 2015-06-24 17:46:48.375 175 12575.20 184.10 54635.28 88888.00 2015-06-24 17:46:48.500 175 12575.23 184.07 54635.25 88888.00 2015-06-24 17:46:48.625 175 12575.23 184.07 54635.25 88888.00 2015-06-24 17:46:48.750 175 12575.20 184.10 54635.25 88888.00 2015-06-24 17:46:48.875 175 12575.17 184.12 54635.28 88888.00 2015-06-24 17:46:49.000 175 12575.20 184.10 54635.25 88888.00 2015-06-24 17:46:49.125 175 12575.20 184.05 54635.22 88888.00 2015-06-24 17:46:49.250 175 12575.12 184.00 54635.22 88888.00 2015-06-24 17:46:49.375 175 12575.12 183.97 54635.22 88888.00 2015-06-24 17:46:49.500 175 12575.12 183.97 54635.22 88888.00 2015-06-24 17:46:49.625 175 12575.15 183.97 54635.22 88888.00 2015-06-24 17:46:49.750 175 12575.12 183.97 54635.25 88888.00 2015-06-24 17:46:49.875 175 12575.12 184.00 54635.25 88888.00 2015-06-24 17:46:50.000 175 12575.15 183.97 54635.25 88888.00 2015-06-24 17:46:50.125 175 12575.15 183.93 54635.22 88888.00 2015-06-24 17:46:50.250 175 12575.12 183.90 54635.22 88888.00 2015-06-24 17:46:50.375 175 12575.15 183.93 54635.22 88888.00 2015-06-24 17:46:50.500 175 12575.20 183.90 54635.25 88888.00 2015-06-24 17:46:50.625 175 12575.20 183.88 54635.22 88888.00 2015-06-24 17:46:50.750 175 12575.20 183.88 54635.22 88888.00 2015-06-24 17:46:50.875 175 12575.17 183.85 54635.20 88888.00 2015-06-24 17:46:51.000 175 12575.17 183.85 54635.22 88888.00 2015-06-24 17:46:51.125 175 12575.17 183.85 54635.25 88888.00 2015-06-24 17:46:51.250 175 12575.02 183.80 54635.25 88888.00 2015-06-24 17:46:51.375 175 12575.02 183.80 54635.22 88888.00 2015-06-24 17:46:51.500 175 12575.08 183.75 54635.25 88888.00 2015-06-24 17:46:51.625 175 12575.02 183.75 54635.25 88888.00 2015-06-24 17:46:51.750 175 12575.02 183.75 54635.25 88888.00 2015-06-24 17:46:51.875 175 12575.08 183.68 54635.22 88888.00 2015-06-24 17:46:52.000 175 12575.12 183.68 54635.22 88888.00 2015-06-24 17:46:52.125 175 12575.12 183.70 54635.25 88888.00 2015-06-24 17:46:52.250 175 12575.02 183.68 54635.25 88888.00 2015-06-24 17:46:52.375 175 12575.05 183.65 54635.25 88888.00 2015-06-24 17:46:52.500 175 12575.05 183.62 54635.25 88888.00 2015-06-24 17:46:52.625 175 12575.02 183.57 54635.25 88888.00 2015-06-24 17:46:52.750 175 12574.98 183.57 54635.25 88888.00 2015-06-24 17:46:52.875 175 12574.98 183.57 54635.25 88888.00 2015-06-24 17:46:53.000 175 12575.02 183.55 54635.25 88888.00 2015-06-24 17:46:53.125 175 12575.05 183.55 54635.25 88888.00 2015-06-24 17:46:53.250 175 12574.98 183.53 54635.25 88888.00 2015-06-24 17:46:53.375 175 12574.98 183.50 54635.28 88888.00 2015-06-24 17:46:53.500 175 12574.92 183.45 54635.28 88888.00 2015-06-24 17:46:53.625 175 12574.92 183.43 54635.25 88888.00 2015-06-24 17:46:53.750 175 12574.92 183.43 54635.28 88888.00 2015-06-24 17:46:53.875 175 12574.90 183.38 54635.28 88888.00 2015-06-24 17:46:54.000 175 12574.90 183.32 54635.28 88888.00 2015-06-24 17:46:54.125 175 12574.92 183.30 54635.32 88888.00 2015-06-24 17:46:54.250 175 12574.88 183.30 54635.28 88888.00 2015-06-24 17:46:54.375 175 12574.92 183.28 54635.28 88888.00 2015-06-24 17:46:54.500 175 12574.90 183.22 54635.28 88888.00 2015-06-24 17:46:54.625 175 12574.88 183.20 54635.30 88888.00 2015-06-24 17:46:54.750 175 12574.83 183.20 54635.28 88888.00 2015-06-24 17:46:54.875 175 12574.88 183.18 54635.30 88888.00 2015-06-24 17:46:55.000 175 12574.90 183.18 54635.32 88888.00 2015-06-24 17:46:55.125 175 12574.90 183.20 54635.35 88888.00 2015-06-24 17:46:55.250 175 12574.90 183.15 54635.35 88888.00 2015-06-24 17:46:55.375 175 12574.90 183.10 54635.32 88888.00 2015-06-24 17:46:55.500 175 12574.85 183.07 54635.28 88888.00 2015-06-24 17:46:55.625 175 12574.83 183.05 54635.30 88888.00 2015-06-24 17:46:55.750 175 12574.85 183.03 54635.30 88888.00 2015-06-24 17:46:55.875 175 12574.83 182.97 54635.30 88888.00 2015-06-24 17:46:56.000 175 12574.90 182.95 54635.30 88888.00 2015-06-24 17:46:56.125 175 12574.90 182.93 54635.35 88888.00 2015-06-24 17:46:56.250 175 12574.80 182.93 54635.38 88888.00 2015-06-24 17:46:56.375 175 12574.80 182.90 54635.35 88888.00 2015-06-24 17:46:56.500 175 12574.88 182.85 54635.30 88888.00 2015-06-24 17:46:56.625 175 12574.90 182.85 54635.30 88888.00 2015-06-24 17:46:56.750 175 12574.85 182.82 54635.32 88888.00 2015-06-24 17:46:56.875 175 12574.88 182.78 54635.32 88888.00 2015-06-24 17:46:57.000 175 12574.88 182.78 54635.32 88888.00 2015-06-24 17:46:57.125 175 12574.85 182.70 54635.35 88888.00 2015-06-24 17:46:57.250 175 12574.85 182.70 54635.38 88888.00 2015-06-24 17:46:57.375 175 12574.88 182.68 54635.38 88888.00 2015-06-24 17:46:57.500 175 12574.83 182.62 54635.35 88888.00 2015-06-24 17:46:57.625 175 12574.77 182.57 54635.35 88888.00 2015-06-24 17:46:57.750 175 12574.80 182.55 54635.32 88888.00 2015-06-24 17:46:57.875 175 12574.88 182.55 54635.32 88888.00 2015-06-24 17:46:58.000 175 12574.90 182.53 54635.32 88888.00 2015-06-24 17:46:58.125 175 12574.88 182.53 54635.38 88888.00 2015-06-24 17:46:58.250 175 12574.85 182.45 54635.38 88888.00 2015-06-24 17:46:58.375 175 12574.92 182.45 54635.38 88888.00 2015-06-24 17:46:58.500 175 12574.85 182.43 54635.35 88888.00 2015-06-24 17:46:58.625 175 12574.75 182.43 54635.40 88888.00 2015-06-24 17:46:58.750 175 12574.77 182.40 54635.38 88888.00 2015-06-24 17:46:58.875 175 12574.80 182.38 54635.38 88888.00 2015-06-24 17:46:59.000 175 12574.85 182.32 54635.35 88888.00 2015-06-24 17:46:59.125 175 12574.90 182.30 54635.38 88888.00 2015-06-24 17:46:59.250 175 12574.90 182.28 54635.40 88888.00 2015-06-24 17:46:59.375 175 12574.90 182.28 54635.38 88888.00 2015-06-24 17:46:59.500 175 12574.90 182.25 54635.38 88888.00 2015-06-24 17:46:59.625 175 12574.88 182.22 54635.43 88888.00 2015-06-24 17:46:59.750 175 12574.88 182.18 54635.45 88888.00 2015-06-24 17:46:59.875 175 12574.85 182.18 54635.45 88888.00 2015-06-24 17:47:00.000 175 12574.83 182.20 54635.45 88888.00 2015-06-24 17:47:00.125 175 12574.80 182.20 54635.45 88888.00 2015-06-24 17:47:00.250 175 12574.83 182.12 54635.45 88888.00 2015-06-24 17:47:00.375 175 12574.83 182.07 54635.43 88888.00 2015-06-24 17:47:00.500 175 12574.70 182.07 54635.43 88888.00 2015-06-24 17:47:00.625 175 12574.65 182.05 54635.43 88888.00 2015-06-24 17:47:00.750 175 12574.67 182.05 54635.45 88888.00 2015-06-24 17:47:00.875 175 12574.73 182.00 54635.45 88888.00 2015-06-24 17:47:01.000 175 12574.75 181.97 54635.45 88888.00 2015-06-24 17:47:01.125 175 12574.77 181.95 54635.47 88888.00 2015-06-24 17:47:01.250 175 12574.80 181.93 54635.47 88888.00 2015-06-24 17:47:01.375 175 12574.77 181.93 54635.45 88888.00 2015-06-24 17:47:01.500 175 12574.70 181.90 54635.43 88888.00 2015-06-24 17:47:01.625 175 12574.67 181.90 54635.45 88888.00 2015-06-24 17:47:01.750 175 12574.70 181.88 54635.47 88888.00 2015-06-24 17:47:01.875 175 12574.77 181.88 54635.47 88888.00 2015-06-24 17:47:02.000 175 12574.77 181.85 54635.45 88888.00 2015-06-24 17:47:02.125 175 12574.62 181.85 54635.47 88888.00 2015-06-24 17:47:02.250 175 12574.52 181.75 54635.47 88888.00 2015-06-24 17:47:02.375 175 12574.58 181.78 54635.50 88888.00 2015-06-24 17:47:02.500 175 12574.60 181.75 54635.50 88888.00 2015-06-24 17:47:02.625 175 12574.58 181.72 54635.50 88888.00 2015-06-24 17:47:02.750 175 12574.52 181.72 54635.53 88888.00 2015-06-24 17:47:02.875 175 12574.55 181.70 54635.53 88888.00 2015-06-24 17:47:03.000 175 12574.62 181.70 54635.50 88888.00 2015-06-24 17:47:03.125 175 12574.62 181.72 54635.53 88888.00 2015-06-24 17:47:03.250 175 12574.55 181.70 54635.55 88888.00 2015-06-24 17:47:03.375 175 12574.58 181.70 54635.55 88888.00 2015-06-24 17:47:03.500 175 12574.55 181.70 54635.55 88888.00 2015-06-24 17:47:03.625 175 12574.55 181.68 54635.55 88888.00 2015-06-24 17:47:03.750 175 12574.50 181.65 54635.55 88888.00 2015-06-24 17:47:03.875 175 12574.45 181.68 54635.50 88888.00 2015-06-24 17:47:04.000 175 12574.45 181.68 54635.50 88888.00 2015-06-24 17:47:04.125 175 12574.48 181.62 54635.53 88888.00 2015-06-24 17:47:04.250 175 12574.45 181.62 54635.53 88888.00 2015-06-24 17:47:04.375 175 12574.48 181.65 54635.53 88888.00 2015-06-24 17:47:04.500 175 12574.50 181.68 54635.53 88888.00 2015-06-24 17:47:04.625 175 12574.48 181.68 54635.55 88888.00 2015-06-24 17:47:04.750 175 12574.38 181.62 54635.53 88888.00 2015-06-24 17:47:04.875 175 12574.33 181.62 54635.53 88888.00 2015-06-24 17:47:05.000 175 12574.35 181.62 54635.55 88888.00 2015-06-24 17:47:05.125 175 12574.35 181.62 54635.55 88888.00 2015-06-24 17:47:05.250 175 12574.30 181.62 54635.55 88888.00 2015-06-24 17:47:05.375 175 12574.40 181.60 54635.55 88888.00 2015-06-24 17:47:05.500 175 12574.35 181.57 54635.53 88888.00 2015-06-24 17:47:05.625 175 12574.30 181.57 54635.55 88888.00 2015-06-24 17:47:05.750 175 12574.33 181.60 54635.55 88888.00 2015-06-24 17:47:05.875 175 12574.27 181.60 54635.53 88888.00 2015-06-24 17:47:06.000 175 12574.25 181.62 54635.53 88888.00 2015-06-24 17:47:06.125 175 12574.25 181.62 54635.55 88888.00 2015-06-24 17:47:06.250 175 12574.23 181.60 54635.55 88888.00 2015-06-24 17:47:06.375 175 12574.23 181.60 54635.55 88888.00 2015-06-24 17:47:06.500 175 12574.17 181.55 54635.55 88888.00 2015-06-24 17:47:06.625 175 12574.20 181.53 54635.55 88888.00 2015-06-24 17:47:06.750 175 12574.25 181.57 54635.57 88888.00 2015-06-24 17:47:06.875 175 12574.25 181.60 54635.57 88888.00 2015-06-24 17:47:07.000 175 12574.23 181.55 54635.53 88888.00 2015-06-24 17:47:07.125 175 12574.20 181.57 54635.55 88888.00 2015-06-24 17:47:07.250 175 12574.20 181.55 54635.57 88888.00 2015-06-24 17:47:07.375 175 12574.15 181.57 54635.57 88888.00 2015-06-24 17:47:07.500 175 12574.15 181.55 54635.55 88888.00 2015-06-24 17:47:07.625 175 12574.10 181.55 54635.57 88888.00 2015-06-24 17:47:07.750 175 12574.08 181.53 54635.57 88888.00 2015-06-24 17:47:07.875 175 12574.12 181.55 54635.60 88888.00 2015-06-24 17:47:08.000 175 12574.12 181.53 54635.60 88888.00 2015-06-24 17:47:08.125 175 12574.15 181.53 54635.62 88888.00 2015-06-24 17:47:08.250 175 12574.10 181.47 54635.57 88888.00 2015-06-24 17:47:08.375 175 12574.10 181.50 54635.57 88888.00 2015-06-24 17:47:08.500 175 12574.08 181.50 54635.57 88888.00 2015-06-24 17:47:08.625 175 12573.98 181.47 54635.55 88888.00 2015-06-24 17:47:08.750 175 12573.98 181.47 54635.57 88888.00 2015-06-24 17:47:08.875 175 12574.02 181.45 54635.57 88888.00 2015-06-24 17:47:09.000 175 12574.02 181.43 54635.57 88888.00 2015-06-24 17:47:09.125 175 12574.00 181.43 54635.57 88888.00 2015-06-24 17:47:09.250 175 12573.98 181.43 54635.57 88888.00 2015-06-24 17:47:09.375 175 12574.00 181.43 54635.55 88888.00 2015-06-24 17:47:09.500 175 12573.98 181.47 54635.57 88888.00 2015-06-24 17:47:09.625 175 12573.92 181.43 54635.57 88888.00 2015-06-24 17:47:09.750 175 12573.92 181.40 54635.60 88888.00 2015-06-24 17:47:09.875 175 12573.92 181.38 54635.60 88888.00 2015-06-24 17:47:10.000 175 12573.90 181.38 54635.60 88888.00 2015-06-24 17:47:10.125 175 12573.92 181.38 54635.62 88888.00 2015-06-24 17:47:10.250 175 12573.90 181.35 54635.62 88888.00 2015-06-24 17:47:10.375 175 12573.88 181.35 54635.62 88888.00 2015-06-24 17:47:10.500 175 12573.88 181.35 54635.60 88888.00 2015-06-24 17:47:10.625 175 12573.92 181.35 54635.62 88888.00 2015-06-24 17:47:10.750 175 12573.88 181.30 54635.60 88888.00 2015-06-24 17:47:10.875 175 12573.83 181.30 54635.60 88888.00 2015-06-24 17:47:11.000 175 12573.83 181.30 54635.57 88888.00 2015-06-24 17:47:11.125 175 12573.85 181.28 54635.57 88888.00 2015-06-24 17:47:11.250 175 12573.83 181.25 54635.60 88888.00 2015-06-24 17:47:11.375 175 12573.83 181.28 54635.60 88888.00 2015-06-24 17:47:11.500 175 12573.77 181.30 54635.60 88888.00 2015-06-24 17:47:11.625 175 12573.80 181.25 54635.60 88888.00 2015-06-24 17:47:11.750 175 12573.80 181.22 54635.60 88888.00 2015-06-24 17:47:11.875 175 12573.77 181.25 54635.62 88888.00 2015-06-24 17:47:12.000 175 12573.75 181.25 54635.65 88888.00 2015-06-24 17:47:12.125 175 12573.80 181.22 54635.62 88888.00 2015-06-24 17:47:12.250 175 12573.77 181.15 54635.60 88888.00 2015-06-24 17:47:12.375 175 12573.73 181.15 54635.60 88888.00 2015-06-24 17:47:12.500 175 12573.67 181.12 54635.60 88888.00 2015-06-24 17:47:12.625 175 12573.65 181.10 54635.62 88888.00 2015-06-24 17:47:12.750 175 12573.67 181.12 54635.60 88888.00 2015-06-24 17:47:12.875 175 12573.62 181.10 54635.62 88888.00 2015-06-24 17:47:13.000 175 12573.58 181.00 54635.62 88888.00 2015-06-24 17:47:13.125 175 12573.52 181.00 54635.62 88888.00 2015-06-24 17:47:13.250 175 12573.58 181.03 54635.62 88888.00 2015-06-24 17:47:13.375 175 12573.60 181.00 54635.62 88888.00 2015-06-24 17:47:13.500 175 12573.52 180.93 54635.62 88888.00 2015-06-24 17:47:13.625 175 12573.52 180.93 54635.62 88888.00 2015-06-24 17:47:13.750 175 12573.55 180.93 54635.65 88888.00 2015-06-24 17:47:13.875 175 12573.52 180.90 54635.65 88888.00 2015-06-24 17:47:14.000 175 12573.55 180.88 54635.65 88888.00 2015-06-24 17:47:14.125 175 12573.52 180.85 54635.65 88888.00 2015-06-24 17:47:14.250 175 12573.48 180.85 54635.65 88888.00 2015-06-24 17:47:14.375 175 12573.52 180.82 54635.65 88888.00 2015-06-24 17:47:14.500 175 12573.45 180.80 54635.62 88888.00 2015-06-24 17:47:14.625 175 12573.42 180.78 54635.65 88888.00 2015-06-24 17:47:14.750 175 12573.42 180.75 54635.65 88888.00 2015-06-24 17:47:14.875 175 12573.40 180.70 54635.62 88888.00 2015-06-24 17:47:15.000 175 12573.38 180.68 54635.60 88888.00 2015-06-24 17:47:15.125 175 12573.38 180.65 54635.62 88888.00 2015-06-24 17:47:15.250 175 12573.33 180.60 54635.62 88888.00 2015-06-24 17:47:15.375 175 12573.38 180.57 54635.62 88888.00 2015-06-24 17:47:15.500 175 12573.42 180.60 54635.65 88888.00 2015-06-24 17:47:15.625 175 12573.45 180.57 54635.68 88888.00 2015-06-24 17:47:15.750 175 12573.48 180.55 54635.65 88888.00 2015-06-24 17:47:15.875 175 12573.40 180.47 54635.62 88888.00 2015-06-24 17:47:16.000 175 12573.38 180.45 54635.62 88888.00 2015-06-24 17:47:16.125 175 12573.35 180.43 54635.65 88888.00 2015-06-24 17:47:16.250 175 12573.33 180.40 54635.62 88888.00 2015-06-24 17:47:16.375 175 12573.27 180.35 54635.60 88888.00 2015-06-24 17:47:16.500 175 12573.27 180.32 54635.60 88888.00 2015-06-24 17:47:16.625 175 12573.30 180.28 54635.65 88888.00 2015-06-24 17:47:16.750 175 12573.33 180.28 54635.65 88888.00 2015-06-24 17:47:16.875 175 12573.33 180.28 54635.65 88888.00 2015-06-24 17:47:17.000 175 12573.30 180.25 54635.65 88888.00 2015-06-24 17:47:17.125 175 12573.30 180.22 54635.65 88888.00 2015-06-24 17:47:17.250 175 12573.30 180.18 54635.68 88888.00 2015-06-24 17:47:17.375 175 12573.25 180.15 54635.65 88888.00 2015-06-24 17:47:17.500 175 12573.25 180.12 54635.65 88888.00 2015-06-24 17:47:17.625 175 12573.27 180.12 54635.65 88888.00 2015-06-24 17:47:17.750 175 12573.30 180.10 54635.65 88888.00 2015-06-24 17:47:17.875 175 12573.33 180.07 54635.65 88888.00 2015-06-24 17:47:18.000 175 12573.30 180.05 54635.62 88888.00 2015-06-24 17:47:18.125 175 12573.33 180.03 54635.62 88888.00 2015-06-24 17:47:18.250 175 12573.30 179.97 54635.65 88888.00 2015-06-24 17:47:18.375 175 12573.33 180.00 54635.65 88888.00 2015-06-24 17:47:18.500 175 12573.27 179.95 54635.65 88888.00 2015-06-24 17:47:18.625 175 12573.25 179.95 54635.62 88888.00 2015-06-24 17:47:18.750 175 12573.25 179.90 54635.62 88888.00 2015-06-24 17:47:18.875 175 12573.23 179.88 54635.62 88888.00 2015-06-24 17:47:19.000 175 12573.27 179.88 54635.62 88888.00 2015-06-24 17:47:19.125 175 12573.33 179.85 54635.65 88888.00 2015-06-24 17:47:19.250 175 12573.33 179.85 54635.68 88888.00 2015-06-24 17:47:19.375 175 12573.33 179.85 54635.68 88888.00 2015-06-24 17:47:19.500 175 12573.30 179.80 54635.65 88888.00 2015-06-24 17:47:19.625 175 12573.33 179.75 54635.65 88888.00 2015-06-24 17:47:19.750 175 12573.30 179.72 54635.62 88888.00 2015-06-24 17:47:19.875 175 12573.20 179.75 54635.65 88888.00 2015-06-24 17:47:20.000 175 12573.15 179.72 54635.65 88888.00 2015-06-24 17:47:20.125 175 12573.20 179.70 54635.65 88888.00 2015-06-24 17:47:20.250 175 12573.20 179.62 54635.65 88888.00 2015-06-24 17:47:20.375 175 12573.23 179.62 54635.65 88888.00 2015-06-24 17:47:20.500 175 12573.23 179.62 54635.65 88888.00 2015-06-24 17:47:20.625 175 12573.23 179.60 54635.65 88888.00 2015-06-24 17:47:20.750 175 12573.20 179.57 54635.65 88888.00 2015-06-24 17:47:20.875 175 12573.20 179.55 54635.62 88888.00 2015-06-24 17:47:21.000 175 12573.17 179.50 54635.62 88888.00 2015-06-24 17:47:21.125 175 12573.20 179.50 54635.65 88888.00 2015-06-24 17:47:21.250 175 12573.20 179.50 54635.68 88888.00 2015-06-24 17:47:21.375 175 12573.20 179.47 54635.62 88888.00 2015-06-24 17:47:21.500 175 12573.20 179.45 54635.62 88888.00 2015-06-24 17:47:21.625 175 12573.15 179.45 54635.65 88888.00 2015-06-24 17:47:21.750 175 12573.17 179.43 54635.68 88888.00 2015-06-24 17:47:21.875 175 12573.17 179.38 54635.68 88888.00 2015-06-24 17:47:22.000 175 12573.15 179.38 54635.65 88888.00 2015-06-24 17:47:22.125 175 12573.12 179.40 54635.68 88888.00 2015-06-24 17:47:22.250 175 12573.12 179.40 54635.70 88888.00 2015-06-24 17:47:22.375 175 12573.17 179.38 54635.68 88888.00 2015-06-24 17:47:22.500 175 12573.17 179.38 54635.68 88888.00 2015-06-24 17:47:22.625 175 12573.20 179.35 54635.68 88888.00 2015-06-24 17:47:22.750 175 12573.20 179.35 54635.68 88888.00 2015-06-24 17:47:22.875 175 12573.20 179.32 54635.65 88888.00 2015-06-24 17:47:23.000 175 12573.12 179.32 54635.68 88888.00 2015-06-24 17:47:23.125 175 12573.12 179.35 54635.70 88888.00 2015-06-24 17:47:23.250 175 12573.12 179.30 54635.70 88888.00 2015-06-24 17:47:23.375 175 12573.10 179.30 54635.68 88888.00 2015-06-24 17:47:23.500 175 12573.05 179.30 54635.65 88888.00 2015-06-24 17:47:23.625 175 12573.02 179.35 54635.62 88888.00 2015-06-24 17:47:23.750 175 12573.00 179.35 54635.65 88888.00 2015-06-24 17:47:23.875 175 12573.00 179.32 54635.68 88888.00 2015-06-24 17:47:24.000 175 12573.00 179.32 54635.65 88888.00 2015-06-24 17:47:24.125 175 12573.00 179.32 54635.68 88888.00 2015-06-24 17:47:24.250 175 12573.00 179.32 54635.68 88888.00 2015-06-24 17:47:24.375 175 12573.00 179.32 54635.68 88888.00 2015-06-24 17:47:24.500 175 12573.00 179.32 54635.70 88888.00 2015-06-24 17:47:24.625 175 12572.98 179.30 54635.70 88888.00 2015-06-24 17:47:24.750 175 12572.90 179.30 54635.68 88888.00 2015-06-24 17:47:24.875 175 12572.85 179.30 54635.70 88888.00 2015-06-24 17:47:25.000 175 12572.85 179.32 54635.68 88888.00 2015-06-24 17:47:25.125 175 12572.90 179.30 54635.65 88888.00 2015-06-24 17:47:25.250 175 12572.90 179.28 54635.65 88888.00 2015-06-24 17:47:25.375 175 12572.95 179.32 54635.68 88888.00 2015-06-24 17:47:25.500 175 12572.95 179.35 54635.72 88888.00 2015-06-24 17:47:25.625 175 12572.90 179.35 54635.70 88888.00 2015-06-24 17:47:25.750 175 12572.85 179.35 54635.70 88888.00 2015-06-24 17:47:25.875 175 12572.83 179.32 54635.68 88888.00 2015-06-24 17:47:26.000 175 12572.75 179.30 54635.62 88888.00 2015-06-24 17:47:26.125 175 12572.73 179.32 54635.65 88888.00 2015-06-24 17:47:26.250 175 12572.70 179.38 54635.70 88888.00 2015-06-24 17:47:26.375 175 12572.77 179.38 54635.68 88888.00 2015-06-24 17:47:26.500 175 12572.75 179.35 54635.65 88888.00 2015-06-24 17:47:26.625 175 12572.65 179.35 54635.65 88888.00 2015-06-24 17:47:26.750 175 12572.62 179.35 54635.65 88888.00 2015-06-24 17:47:26.875 175 12572.65 179.38 54635.65 88888.00 2015-06-24 17:47:27.000 175 12572.67 179.38 54635.65 88888.00 2015-06-24 17:47:27.125 175 12572.62 179.35 54635.68 88888.00 2015-06-24 17:47:27.250 175 12572.62 179.35 54635.65 88888.00 2015-06-24 17:47:27.375 175 12572.67 179.40 54635.62 88888.00 2015-06-24 17:47:27.500 175 12572.58 179.40 54635.65 88888.00 2015-06-24 17:47:27.625 175 12572.58 179.40 54635.62 88888.00 2015-06-24 17:47:27.750 175 12572.60 179.43 54635.65 88888.00 2015-06-24 17:47:27.875 175 12572.58 179.43 54635.65 88888.00 2015-06-24 17:47:28.000 175 12572.52 179.43 54635.62 88888.00 2015-06-24 17:47:28.125 175 12572.48 179.43 54635.65 88888.00 2015-06-24 17:47:28.250 175 12572.42 179.43 54635.62 88888.00 2015-06-24 17:47:28.375 175 12572.45 179.45 54635.62 88888.00 2015-06-24 17:47:28.500 175 12572.45 179.45 54635.62 88888.00 2015-06-24 17:47:28.625 175 12572.42 179.45 54635.60 88888.00 2015-06-24 17:47:28.750 175 12572.42 179.45 54635.62 88888.00 2015-06-24 17:47:28.875 175 12572.40 179.45 54635.65 88888.00 2015-06-24 17:47:29.000 175 12572.38 179.45 54635.62 88888.00 2015-06-24 17:47:29.125 175 12572.40 179.45 54635.62 88888.00 2015-06-24 17:47:29.250 175 12572.42 179.43 54635.62 88888.00 2015-06-24 17:47:29.375 175 12572.45 179.45 54635.62 88888.00 2015-06-24 17:47:29.500 175 12572.42 179.47 54635.62 88888.00 2015-06-24 17:47:29.625 175 12572.40 179.45 54635.62 88888.00 2015-06-24 17:47:29.750 175 12572.35 179.45 54635.60 88888.00 2015-06-24 17:47:29.875 175 12572.33 179.45 54635.60 88888.00 2015-06-24 17:47:30.000 175 12572.35 179.45 54635.60 88888.00 2015-06-24 17:47:30.125 175 12572.38 179.47 54635.62 88888.00 2015-06-24 17:47:30.250 175 12572.35 179.45 54635.60 88888.00 2015-06-24 17:47:30.375 175 12572.35 179.45 54635.57 88888.00 2015-06-24 17:47:30.500 175 12572.30 179.45 54635.60 88888.00 2015-06-24 17:47:30.625 175 12572.23 179.47 54635.60 88888.00 2015-06-24 17:47:30.750 175 12572.23 179.47 54635.60 88888.00 2015-06-24 17:47:30.875 175 12572.23 179.45 54635.57 88888.00 2015-06-24 17:47:31.000 175 12572.20 179.45 54635.57 88888.00 2015-06-24 17:47:31.125 175 12572.17 179.47 54635.60 88888.00 2015-06-24 17:47:31.250 175 12572.20 179.45 54635.62 88888.00 2015-06-24 17:47:31.375 175 12572.20 179.45 54635.57 88888.00 2015-06-24 17:47:31.500 175 12572.23 179.43 54635.57 88888.00 2015-06-24 17:47:31.625 175 12572.20 179.45 54635.57 88888.00 2015-06-24 17:47:31.750 175 12572.15 179.45 54635.60 88888.00 2015-06-24 17:47:31.875 175 12572.15 179.43 54635.62 88888.00 2015-06-24 17:47:32.000 175 12572.17 179.40 54635.62 88888.00 2015-06-24 17:47:32.125 175 12572.15 179.40 54635.60 88888.00 2015-06-24 17:47:32.250 175 12572.15 179.38 54635.57 88888.00 2015-06-24 17:47:32.375 175 12572.17 179.40 54635.57 88888.00 2015-06-24 17:47:32.500 175 12572.17 179.38 54635.57 88888.00 2015-06-24 17:47:32.625 175 12572.15 179.40 54635.57 88888.00 2015-06-24 17:47:32.750 175 12572.12 179.38 54635.57 88888.00 2015-06-24 17:47:32.875 175 12572.12 179.35 54635.57 88888.00 2015-06-24 17:47:33.000 175 12572.17 179.32 54635.55 88888.00 2015-06-24 17:47:33.125 175 12572.15 179.32 54635.55 88888.00 2015-06-24 17:47:33.250 175 12572.12 179.28 54635.57 88888.00 2015-06-24 17:47:33.375 175 12572.17 179.32 54635.57 88888.00 2015-06-24 17:47:33.500 175 12572.12 179.32 54635.57 88888.00 2015-06-24 17:47:33.625 175 12572.15 179.28 54635.57 88888.00 2015-06-24 17:47:33.750 175 12572.15 179.25 54635.55 88888.00 2015-06-24 17:47:33.875 175 12572.15 179.22 54635.55 88888.00 2015-06-24 17:47:34.000 175 12572.12 179.20 54635.53 88888.00 2015-06-24 17:47:34.125 175 12572.08 179.22 54635.57 88888.00 2015-06-24 17:47:34.250 175 12572.02 179.20 54635.57 88888.00 2015-06-24 17:47:34.375 175 12572.05 179.15 54635.53 88888.00 2015-06-24 17:47:34.500 175 12572.00 179.12 54635.55 88888.00 2015-06-24 17:47:34.625 175 12572.05 179.15 54635.53 88888.00 2015-06-24 17:47:34.750 175 12572.05 179.12 54635.53 88888.00 2015-06-24 17:47:34.875 175 12572.08 179.12 54635.53 88888.00 2015-06-24 17:47:35.000 175 12572.10 179.10 54635.50 88888.00 2015-06-24 17:47:35.125 175 12572.08 179.07 54635.53 88888.00 2015-06-24 17:47:35.250 175 12572.02 179.03 54635.50 88888.00 2015-06-24 17:47:35.375 175 12572.02 178.97 54635.50 88888.00 2015-06-24 17:47:35.500 175 12572.02 178.97 54635.47 88888.00 2015-06-24 17:47:35.625 175 12572.05 178.97 54635.50 88888.00 2015-06-24 17:47:35.750 175 12572.02 179.00 54635.50 88888.00 2015-06-24 17:47:35.875 175 12572.02 178.95 54635.50 88888.00 2015-06-24 17:47:36.000 175 12572.05 178.90 54635.47 88888.00 2015-06-24 17:47:36.125 175 12572.08 178.90 54635.50 88888.00 2015-06-24 17:47:36.250 175 12572.12 178.88 54635.55 88888.00 2015-06-24 17:47:36.375 175 12572.10 178.88 54635.55 88888.00 2015-06-24 17:47:36.500 175 12572.02 178.85 54635.55 88888.00 2015-06-24 17:47:36.625 175 12572.02 178.85 54635.53 88888.00 2015-06-24 17:47:36.750 175 12572.02 178.80 54635.50 88888.00 2015-06-24 17:47:36.875 175 12572.08 178.80 54635.50 88888.00 2015-06-24 17:47:37.000 175 12572.17 178.75 54635.50 88888.00 2015-06-24 17:47:37.125 175 12572.10 178.70 54635.53 88888.00 2015-06-24 17:47:37.250 175 12572.00 178.68 54635.53 88888.00 2015-06-24 17:47:37.375 175 12572.00 178.70 54635.55 88888.00 2015-06-24 17:47:37.500 175 12572.00 178.70 54635.53 88888.00 2015-06-24 17:47:37.625 175 12572.02 178.68 54635.53 88888.00 2015-06-24 17:47:37.750 175 12572.05 178.60 54635.50 88888.00 2015-06-24 17:47:37.875 175 12572.05 178.60 54635.53 88888.00 2015-06-24 17:47:38.000 175 12572.08 178.57 54635.50 88888.00 2015-06-24 17:47:38.125 175 12572.02 178.57 54635.53 88888.00 2015-06-24 17:47:38.250 175 12572.00 178.53 54635.50 88888.00 2015-06-24 17:47:38.375 175 12572.02 178.50 54635.50 88888.00 2015-06-24 17:47:38.500 175 12572.02 178.53 54635.50 88888.00 2015-06-24 17:47:38.625 175 12572.02 178.53 54635.50 88888.00 2015-06-24 17:47:38.750 175 12572.00 178.50 54635.53 88888.00 2015-06-24 17:47:38.875 175 12572.00 178.50 54635.50 88888.00 2015-06-24 17:47:39.000 175 12571.98 178.43 54635.47 88888.00 2015-06-24 17:47:39.125 175 12571.98 178.40 54635.50 88888.00 2015-06-24 17:47:39.250 175 12571.92 178.40 54635.50 88888.00 2015-06-24 17:47:39.375 175 12571.98 178.38 54635.50 88888.00 2015-06-24 17:47:39.500 175 12572.02 178.38 54635.47 88888.00 2015-06-24 17:47:39.625 175 12572.00 178.40 54635.47 88888.00 2015-06-24 17:47:39.750 175 12571.98 178.40 54635.53 88888.00 2015-06-24 17:47:39.875 175 12571.92 178.38 54635.53 88888.00 2015-06-24 17:47:40.000 175 12571.90 178.35 54635.50 88888.00 2015-06-24 17:47:40.125 175 12571.90 178.38 54635.53 88888.00 2015-06-24 17:47:40.250 175 12571.88 178.35 54635.50 88888.00 2015-06-24 17:47:40.375 175 12571.95 178.35 54635.47 88888.00 2015-06-24 17:47:40.500 175 12572.00 178.32 54635.50 88888.00 2015-06-24 17:47:40.625 175 12572.00 178.30 54635.47 88888.00 2015-06-24 17:47:40.750 175 12571.98 178.28 54635.45 88888.00 2015-06-24 17:47:40.875 175 12571.92 178.25 54635.45 88888.00 2015-06-24 17:47:41.000 175 12571.92 178.25 54635.45 88888.00 2015-06-24 17:47:41.125 175 12571.95 178.25 54635.45 88888.00 2015-06-24 17:47:41.250 175 12571.90 178.25 54635.47 88888.00 2015-06-24 17:47:41.375 175 12571.90 178.25 54635.47 88888.00 2015-06-24 17:47:41.500 175 12571.88 178.28 54635.47 88888.00 2015-06-24 17:47:41.625 175 12571.88 178.22 54635.47 88888.00 2015-06-24 17:47:41.750 175 12571.90 178.18 54635.43 88888.00 2015-06-24 17:47:41.875 175 12571.92 178.12 54635.43 88888.00 2015-06-24 17:47:42.000 175 12571.90 178.15 54635.45 88888.00 2015-06-24 17:47:42.125 175 12571.85 178.18 54635.45 88888.00 2015-06-24 17:47:42.250 175 12571.80 178.18 54635.45 88888.00 2015-06-24 17:47:42.375 175 12571.83 178.15 54635.45 88888.00 2015-06-24 17:47:42.500 175 12571.83 178.15 54635.50 88888.00 2015-06-24 17:47:42.625 175 12571.83 178.18 54635.50 88888.00 2015-06-24 17:47:42.750 175 12571.85 178.15 54635.47 88888.00 2015-06-24 17:47:42.875 175 12571.83 178.15 54635.50 88888.00 2015-06-24 17:47:43.000 175 12571.80 178.12 54635.47 88888.00 2015-06-24 17:47:43.125 175 12571.75 178.10 54635.50 88888.00 2015-06-24 17:47:43.250 175 12571.65 178.07 54635.47 88888.00 2015-06-24 17:47:43.375 175 12571.67 178.12 54635.47 88888.00 2015-06-24 17:47:43.500 175 12571.65 178.12 54635.47 88888.00 2015-06-24 17:47:43.625 175 12571.60 178.07 54635.45 88888.00 2015-06-24 17:47:43.750 175 12571.58 178.05 54635.45 88888.00 2015-06-24 17:47:43.875 175 12571.55 178.07 54635.47 88888.00 2015-06-24 17:47:44.000 175 12571.52 178.12 54635.47 88888.00 2015-06-24 17:47:44.125 175 12571.60 178.10 54635.47 88888.00 2015-06-24 17:47:44.250 175 12571.62 178.10 54635.45 88888.00 2015-06-24 17:47:44.375 175 12571.62 178.07 54635.45 88888.00 2015-06-24 17:47:44.500 175 12571.62 178.07 54635.45 88888.00 2015-06-24 17:47:44.625 175 12571.52 178.07 54635.45 88888.00 2015-06-24 17:47:44.750 175 12571.50 178.10 54635.45 88888.00 2015-06-24 17:47:44.875 175 12571.48 178.12 54635.45 88888.00 2015-06-24 17:47:45.000 175 12571.40 178.07 54635.43 88888.00 2015-06-24 17:47:45.125 175 12571.38 178.07 54635.43 88888.00 2015-06-24 17:47:45.250 175 12571.40 178.07 54635.43 88888.00 2015-06-24 17:47:45.375 175 12571.42 178.07 54635.43 88888.00 2015-06-24 17:47:45.500 175 12571.35 178.07 54635.43 88888.00 2015-06-24 17:47:45.625 175 12571.30 178.07 54635.43 88888.00 2015-06-24 17:47:45.750 175 12571.27 178.07 54635.40 88888.00 2015-06-24 17:47:45.875 175 12571.30 178.12 54635.43 88888.00 2015-06-24 17:47:46.000 175 12571.38 178.10 54635.45 88888.00 2015-06-24 17:47:46.125 175 12571.35 178.10 54635.45 88888.00 2015-06-24 17:47:46.250 175 12571.30 178.07 54635.45 88888.00 2015-06-24 17:47:46.375 175 12571.30 178.05 54635.45 88888.00 2015-06-24 17:47:46.500 175 12571.27 178.07 54635.47 88888.00 2015-06-24 17:47:46.625 175 12571.33 178.10 54635.45 88888.00 2015-06-24 17:47:46.750 175 12571.30 178.10 54635.45 88888.00 2015-06-24 17:47:46.875 175 12571.25 178.12 54635.43 88888.00 2015-06-24 17:47:47.000 175 12571.25 178.10 54635.45 88888.00 2015-06-24 17:47:47.125 175 12571.23 178.12 54635.45 88888.00 2015-06-24 17:47:47.250 175 12571.17 178.15 54635.45 88888.00 2015-06-24 17:47:47.375 175 12571.20 178.15 54635.45 88888.00 2015-06-24 17:47:47.500 175 12571.17 178.12 54635.45 88888.00 2015-06-24 17:47:47.625 175 12571.17 178.15 54635.43 88888.00 2015-06-24 17:47:47.750 175 12571.23 178.18 54635.40 88888.00 2015-06-24 17:47:47.875 175 12571.23 178.18 54635.43 88888.00 2015-06-24 17:47:48.000 175 12571.15 178.18 54635.40 88888.00 2015-06-24 17:47:48.125 175 12571.08 178.20 54635.43 88888.00 2015-06-24 17:47:48.250 175 12571.05 178.18 54635.40 88888.00 2015-06-24 17:47:48.375 175 12571.02 178.22 54635.38 88888.00 2015-06-24 17:47:48.500 175 12571.02 178.22 54635.40 88888.00 2015-06-24 17:47:48.625 175 12571.00 178.22 54635.40 88888.00 2015-06-24 17:47:48.750 175 12571.00 178.28 54635.43 88888.00 2015-06-24 17:47:48.875 175 12570.98 178.28 54635.43 88888.00 2015-06-24 17:47:49.000 175 12570.92 178.30 54635.38 88888.00 2015-06-24 17:47:49.125 175 12570.95 178.30 54635.38 88888.00 2015-06-24 17:47:49.250 175 12570.98 178.30 54635.40 88888.00 2015-06-24 17:47:49.375 175 12570.92 178.30 54635.38 88888.00 2015-06-24 17:47:49.500 175 12570.83 178.30 54635.38 88888.00 2015-06-24 17:47:49.625 175 12570.88 178.30 54635.38 88888.00 2015-06-24 17:47:49.750 175 12570.88 178.32 54635.38 88888.00 2015-06-24 17:47:49.875 175 12570.83 178.35 54635.38 88888.00 2015-06-24 17:47:50.000 175 12570.83 178.35 54635.35 88888.00 2015-06-24 17:47:50.125 175 12570.80 178.35 54635.38 88888.00 2015-06-24 17:47:50.250 175 12570.70 178.38 54635.38 88888.00 2015-06-24 17:47:50.375 175 12570.77 178.38 54635.38 88888.00 2015-06-24 17:47:50.500 175 12570.85 178.40 54635.40 88888.00 2015-06-24 17:47:50.625 175 12570.88 178.45 54635.40 88888.00 2015-06-24 17:47:50.750 175 12570.80 178.43 54635.38 88888.00 2015-06-24 17:47:50.875 175 12570.70 178.43 54635.35 88888.00 2015-06-24 17:47:51.000 175 12570.73 178.43 54635.32 88888.00 2015-06-24 17:47:51.125 175 12570.73 178.43 54635.35 88888.00 2015-06-24 17:47:51.250 175 12570.65 178.45 54635.38 88888.00 2015-06-24 17:47:51.375 175 12570.58 178.50 54635.38 88888.00 2015-06-24 17:47:51.500 175 12570.55 178.47 54635.35 88888.00 2015-06-24 17:47:51.625 175 12570.58 178.47 54635.32 88888.00 2015-06-24 17:47:51.750 175 12570.58 178.50 54635.30 88888.00 2015-06-24 17:47:51.875 175 12570.55 178.53 54635.30 88888.00 2015-06-24 17:47:52.000 175 12570.55 178.55 54635.30 88888.00 2015-06-24 17:47:52.125 175 12570.58 178.53 54635.32 88888.00 2015-06-24 17:47:52.250 175 12570.55 178.50 54635.32 88888.00 2015-06-24 17:47:52.375 175 12570.52 178.50 54635.35 88888.00 2015-06-24 17:47:52.500 175 12570.48 178.53 54635.35 88888.00 2015-06-24 17:47:52.625 175 12570.42 178.50 54635.32 88888.00 2015-06-24 17:47:52.750 175 12570.38 178.53 54635.30 88888.00 2015-06-24 17:47:52.875 175 12570.40 178.55 54635.32 88888.00 2015-06-24 17:47:53.000 175 12570.48 178.57 54635.32 88888.00 2015-06-24 17:47:53.125 175 12570.48 178.60 54635.35 88888.00 2015-06-24 17:47:53.250 175 12570.38 178.55 54635.32 88888.00 2015-06-24 17:47:53.375 175 12570.38 178.55 54635.32 88888.00 2015-06-24 17:47:53.500 175 12570.38 178.60 54635.30 88888.00 2015-06-24 17:47:53.625 175 12570.38 178.62 54635.32 88888.00 2015-06-24 17:47:53.750 175 12570.38 178.65 54635.38 88888.00 2015-06-24 17:47:53.875 175 12570.35 178.60 54635.35 88888.00 2015-06-24 17:47:54.000 175 12570.33 178.65 54635.32 88888.00 2015-06-24 17:47:54.125 175 12570.30 178.68 54635.30 88888.00 2015-06-24 17:47:54.250 175 12570.25 178.68 54635.32 88888.00 2015-06-24 17:47:54.375 175 12570.27 178.70 54635.32 88888.00 2015-06-24 17:47:54.500 175 12570.23 178.70 54635.35 88888.00 2015-06-24 17:47:54.625 175 12570.20 178.68 54635.32 88888.00 2015-06-24 17:47:54.750 175 12570.17 178.65 54635.30 88888.00 2015-06-24 17:47:54.875 175 12570.17 178.68 54635.30 88888.00 2015-06-24 17:47:55.000 175 12570.20 178.68 54635.30 88888.00 2015-06-24 17:47:55.125 175 12570.20 178.68 54635.30 88888.00 2015-06-24 17:47:55.250 175 12570.08 178.68 54635.32 88888.00 2015-06-24 17:47:55.375 175 12570.12 178.68 54635.32 88888.00 2015-06-24 17:47:55.500 175 12570.17 178.70 54635.32 88888.00 2015-06-24 17:47:55.625 175 12570.17 178.70 54635.30 88888.00 2015-06-24 17:47:55.750 175 12570.12 178.68 54635.30 88888.00 2015-06-24 17:47:55.875 175 12570.05 178.68 54635.28 88888.00 2015-06-24 17:47:56.000 175 12569.98 178.68 54635.30 88888.00 2015-06-24 17:47:56.125 175 12569.92 178.70 54635.28 88888.00 2015-06-24 17:47:56.250 175 12569.98 178.68 54635.30 88888.00 2015-06-24 17:47:56.375 175 12570.02 178.70 54635.28 88888.00 2015-06-24 17:47:56.500 175 12570.05 178.70 54635.30 88888.00 2015-06-24 17:47:56.625 175 12570.10 178.72 54635.28 88888.00 2015-06-24 17:47:56.750 175 12570.12 178.70 54635.28 88888.00 2015-06-24 17:47:56.875 175 12570.15 178.68 54635.28 88888.00 2015-06-24 17:47:57.000 175 12570.12 178.70 54635.25 88888.00 2015-06-24 17:47:57.125 175 12570.08 178.72 54635.25 88888.00 2015-06-24 17:47:57.250 175 12570.05 178.75 54635.28 88888.00 2015-06-24 17:47:57.375 175 12570.10 178.72 54635.28 88888.00 2015-06-24 17:47:57.500 175 12570.10 178.72 54635.28 88888.00 2015-06-24 17:47:57.625 175 12570.12 178.72 54635.28 88888.00 2015-06-24 17:47:57.750 175 12570.12 178.72 54635.28 88888.00 2015-06-24 17:47:57.875 175 12570.08 178.70 54635.25 88888.00 2015-06-24 17:47:58.000 175 12570.08 178.70 54635.22 88888.00 2015-06-24 17:47:58.125 175 12570.10 178.72 54635.25 88888.00 2015-06-24 17:47:58.250 175 12570.10 178.75 54635.25 88888.00 2015-06-24 17:47:58.375 175 12570.15 178.78 54635.25 88888.00 2015-06-24 17:47:58.500 175 12570.12 178.78 54635.22 88888.00 2015-06-24 17:47:58.625 175 12570.08 178.72 54635.22 88888.00 2015-06-24 17:47:58.750 175 12570.10 178.75 54635.22 88888.00 2015-06-24 17:47:58.875 175 12570.12 178.75 54635.22 88888.00 2015-06-24 17:47:59.000 175 12570.12 178.72 54635.22 88888.00 2015-06-24 17:47:59.125 175 12570.10 178.70 54635.20 88888.00 2015-06-24 17:47:59.250 175 12570.08 178.70 54635.22 88888.00 2015-06-24 17:47:59.375 175 12570.10 178.72 54635.22 88888.00 2015-06-24 17:47:59.500 175 12570.05 178.70 54635.20 88888.00 2015-06-24 17:47:59.625 175 12570.10 178.72 54635.18 88888.00 2015-06-24 17:47:59.750 175 12570.12 178.70 54635.18 88888.00 2015-06-24 17:47:59.875 175 12570.10 178.68 54635.18 88888.00 2015-06-24 17:48:00.000 175 12570.12 178.70 54635.15 88888.00 2015-06-24 17:48:00.125 175 12570.12 178.70 54635.15 88888.00 2015-06-24 17:48:00.250 175 12570.12 178.70 54635.18 88888.00 2015-06-24 17:48:00.375 175 12570.12 178.75 54635.18 88888.00 2015-06-24 17:48:00.500 175 12570.10 178.75 54635.18 88888.00 2015-06-24 17:48:00.625 175 12570.02 178.72 54635.18 88888.00 2015-06-24 17:48:00.750 175 12570.08 178.70 54635.18 88888.00 2015-06-24 17:48:00.875 175 12570.00 178.70 54635.18 88888.00 2015-06-24 17:48:01.000 175 12570.00 178.72 54635.15 88888.00 2015-06-24 17:48:01.125 175 12569.98 178.72 54635.15 88888.00 2015-06-24 17:48:01.250 175 12569.95 178.70 54635.15 88888.00 2015-06-24 17:48:01.375 175 12569.95 178.70 54635.15 88888.00 2015-06-24 17:48:01.500 175 12569.95 178.70 54635.18 88888.00 2015-06-24 17:48:01.625 175 12569.90 178.70 54635.15 88888.00 2015-06-24 17:48:01.750 175 12569.85 178.75 54635.15 88888.00 2015-06-24 17:48:01.875 175 12569.88 178.75 54635.15 88888.00 2015-06-24 17:48:02.000 175 12569.83 178.72 54635.15 88888.00 2015-06-24 17:48:02.125 175 12569.88 178.70 54635.15 88888.00 2015-06-24 17:48:02.250 175 12569.88 178.75 54635.15 88888.00 2015-06-24 17:48:02.375 175 12569.90 178.72 54635.12 88888.00 2015-06-24 17:48:02.500 175 12569.88 178.70 54635.15 88888.00 2015-06-24 17:48:02.625 175 12569.83 178.72 54635.15 88888.00 2015-06-24 17:48:02.750 175 12569.83 178.75 54635.15 88888.00 2015-06-24 17:48:02.875 175 12569.83 178.75 54635.15 88888.00 2015-06-24 17:48:03.000 175 12569.83 178.75 54635.15 88888.00 2015-06-24 17:48:03.125 175 12569.77 178.75 54635.12 88888.00 2015-06-24 17:48:03.250 175 12569.80 178.72 54635.15 88888.00 2015-06-24 17:48:03.375 175 12569.88 178.75 54635.15 88888.00 2015-06-24 17:48:03.500 175 12569.83 178.78 54635.15 88888.00 2015-06-24 17:48:03.625 175 12569.83 178.75 54635.12 88888.00 2015-06-24 17:48:03.750 175 12569.85 178.78 54635.12 88888.00 2015-06-24 17:48:03.875 175 12569.85 178.80 54635.12 88888.00 2015-06-24 17:48:04.000 175 12569.80 178.78 54635.12 88888.00 2015-06-24 17:48:04.125 175 12569.73 178.75 54635.12 88888.00 2015-06-24 17:48:04.250 175 12569.70 178.75 54635.10 88888.00 2015-06-24 17:48:04.375 175 12569.73 178.75 54635.07 88888.00 2015-06-24 17:48:04.500 175 12569.73 178.78 54635.10 88888.00 2015-06-24 17:48:04.625 175 12569.70 178.80 54635.10 88888.00 2015-06-24 17:48:04.750 175 12569.67 178.78 54635.10 88888.00 2015-06-24 17:48:04.875 175 12569.65 178.75 54635.07 88888.00 2015-06-24 17:48:05.000 175 12569.62 178.75 54635.07 88888.00 2015-06-24 17:48:05.125 175 12569.67 178.78 54635.07 88888.00 2015-06-24 17:48:05.250 175 12569.67 178.72 54635.10 88888.00 2015-06-24 17:48:05.375 175 12569.60 178.72 54635.07 88888.00 2015-06-24 17:48:05.500 175 12569.55 178.70 54635.07 88888.00 2015-06-24 17:48:05.625 175 12569.52 178.70 54635.07 88888.00 2015-06-24 17:48:05.750 175 12569.65 178.72 54635.10 88888.00 2015-06-24 17:48:05.875 175 12569.62 178.72 54635.07 88888.00 2015-06-24 17:48:06.000 175 12569.58 178.68 54635.03 88888.00 2015-06-24 17:48:06.125 175 12569.55 178.68 54635.05 88888.00 2015-06-24 17:48:06.250 175 12569.58 178.70 54635.10 88888.00 2015-06-24 17:48:06.375 175 12569.65 178.70 54635.07 88888.00 2015-06-24 17:48:06.500 175 12569.67 178.68 54635.10 88888.00 2015-06-24 17:48:06.625 175 12569.65 178.68 54635.07 88888.00 2015-06-24 17:48:06.750 175 12569.62 178.70 54635.05 88888.00 2015-06-24 17:48:06.875 175 12569.55 178.68 54635.05 88888.00 2015-06-24 17:48:07.000 175 12569.52 178.65 54635.03 88888.00 2015-06-24 17:48:07.125 175 12569.48 178.65 54635.05 88888.00 2015-06-24 17:48:07.250 175 12569.42 178.62 54635.05 88888.00 2015-06-24 17:48:07.375 175 12569.48 178.65 54635.05 88888.00 2015-06-24 17:48:07.500 175 12569.48 178.65 54635.05 88888.00 2015-06-24 17:48:07.625 175 12569.45 178.62 54635.03 88888.00 2015-06-24 17:48:07.750 175 12569.48 178.62 54635.00 88888.00 2015-06-24 17:48:07.875 175 12569.55 178.65 54635.03 88888.00 2015-06-24 17:48:08.000 175 12569.58 178.65 54635.03 88888.00 2015-06-24 17:48:08.125 175 12569.55 178.68 54635.03 88888.00 2015-06-24 17:48:08.250 175 12569.52 178.65 54635.05 88888.00 2015-06-24 17:48:08.375 175 12569.52 178.60 54635.00 88888.00 2015-06-24 17:48:08.500 175 12569.50 178.60 54634.97 88888.00 2015-06-24 17:48:08.625 175 12569.52 178.60 54635.00 88888.00 2015-06-24 17:48:08.750 175 12569.52 178.60 54635.03 88888.00 2015-06-24 17:48:08.875 175 12569.52 178.60 54635.00 88888.00 2015-06-24 17:48:09.000 175 12569.48 178.57 54635.00 88888.00 2015-06-24 17:48:09.125 175 12569.40 178.60 54635.00 88888.00 2015-06-24 17:48:09.250 175 12569.40 178.57 54634.97 88888.00 2015-06-24 17:48:09.375 175 12569.52 178.60 54634.97 88888.00 2015-06-24 17:48:09.500 175 12569.50 178.57 54634.95 88888.00 2015-06-24 17:48:09.625 175 12569.48 178.57 54634.97 88888.00 2015-06-24 17:48:09.750 175 12569.45 178.55 54634.95 88888.00 2015-06-24 17:48:09.875 175 12569.48 178.53 54634.95 88888.00 2015-06-24 17:48:10.000 175 12569.48 178.50 54634.90 88888.00 2015-06-24 17:48:10.125 175 12569.45 178.53 54634.93 88888.00 2015-06-24 17:48:10.250 175 12569.50 178.55 54634.97 88888.00 2015-06-24 17:48:10.375 175 12569.55 178.57 54634.95 88888.00 2015-06-24 17:48:10.500 175 12569.58 178.57 54634.95 88888.00 2015-06-24 17:48:10.625 175 12569.52 178.60 54634.93 88888.00 2015-06-24 17:48:10.750 175 12569.48 178.60 54634.90 88888.00 2015-06-24 17:48:10.875 175 12569.48 178.60 54634.93 88888.00 2015-06-24 17:48:11.000 175 12569.55 178.60 54634.93 88888.00 2015-06-24 17:48:11.125 175 12569.50 178.57 54634.95 88888.00 2015-06-24 17:48:11.250 175 12569.42 178.55 54634.95 88888.00 2015-06-24 17:48:11.375 175 12569.45 178.57 54634.93 88888.00 2015-06-24 17:48:11.500 175 12569.45 178.55 54634.90 88888.00 2015-06-24 17:48:11.625 175 12569.48 178.55 54634.90 88888.00 2015-06-24 17:48:11.750 175 12569.48 178.53 54634.90 88888.00 2015-06-24 17:48:11.875 175 12569.40 178.53 54634.88 88888.00 2015-06-24 17:48:12.000 175 12569.42 178.53 54634.88 88888.00 2015-06-24 17:48:12.125 175 12569.45 178.47 54634.90 88888.00 2015-06-24 17:48:12.250 175 12569.45 178.47 54634.88 88888.00 2015-06-24 17:48:12.375 175 12569.50 178.47 54634.85 88888.00 2015-06-24 17:48:12.500 175 12569.50 178.50 54634.85 88888.00 2015-06-24 17:48:12.625 175 12569.45 178.50 54634.85 88888.00 2015-06-24 17:48:12.750 175 12569.45 178.50 54634.82 88888.00 2015-06-24 17:48:12.875 175 12569.45 178.53 54634.85 88888.00 2015-06-24 17:48:13.000 175 12569.48 178.50 54634.85 88888.00 2015-06-24 17:48:13.125 175 12569.48 178.50 54634.82 88888.00 2015-06-24 17:48:13.250 175 12569.42 178.50 54634.82 88888.00 2015-06-24 17:48:13.375 175 12569.40 178.50 54634.80 88888.00 2015-06-24 17:48:13.500 175 12569.48 178.53 54634.85 88888.00 2015-06-24 17:48:13.625 175 12569.58 178.55 54634.82 88888.00 2015-06-24 17:48:13.750 175 12569.58 178.53 54634.80 88888.00 2015-06-24 17:48:13.875 175 12569.58 178.53 54634.80 88888.00 2015-06-24 17:48:14.000 175 12569.55 178.50 54634.78 88888.00 2015-06-24 17:48:14.125 175 12569.58 178.47 54634.78 88888.00 2015-06-24 17:48:14.250 175 12569.55 178.50 54634.72 88888.00 2015-06-24 17:48:14.375 175 12569.60 178.50 54634.75 88888.00 2015-06-24 17:48:14.500 175 12569.62 178.53 54634.75 88888.00 2015-06-24 17:48:14.625 175 12569.60 178.55 54634.75 88888.00 2015-06-24 17:48:14.750 175 12569.60 178.53 54634.75 88888.00 2015-06-24 17:48:14.875 175 12569.55 178.55 54634.78 88888.00 2015-06-24 17:48:15.000 175 12569.50 178.55 54634.75 88888.00 2015-06-24 17:48:15.125 175 12569.50 178.55 54634.78 88888.00 2015-06-24 17:48:15.250 175 12569.55 178.55 54634.75 88888.00 2015-06-24 17:48:15.375 175 12569.58 178.57 54634.75 88888.00 2015-06-24 17:48:15.500 175 12569.58 178.57 54634.75 88888.00 2015-06-24 17:48:15.625 175 12569.52 178.57 54634.72 88888.00 2015-06-24 17:48:15.750 175 12569.58 178.55 54634.68 88888.00 2015-06-24 17:48:15.875 175 12569.60 178.57 54634.68 88888.00 2015-06-24 17:48:16.000 175 12569.58 178.57 54634.68 88888.00 2015-06-24 17:48:16.125 175 12569.55 178.55 54634.65 88888.00 2015-06-24 17:48:16.250 175 12569.52 178.57 54634.68 88888.00 2015-06-24 17:48:16.375 175 12569.58 178.60 54634.68 88888.00 2015-06-24 17:48:16.500 175 12569.58 178.62 54634.68 88888.00 2015-06-24 17:48:16.625 175 12569.55 178.57 54634.65 88888.00 2015-06-24 17:48:16.750 175 12569.55 178.57 54634.65 88888.00 2015-06-24 17:48:16.875 175 12569.60 178.60 54634.65 88888.00 2015-06-24 17:48:17.000 175 12569.67 178.57 54634.65 88888.00 2015-06-24 17:48:17.125 175 12569.67 178.62 54634.68 88888.00 2015-06-24 17:48:17.250 175 12569.62 178.57 54634.65 88888.00 2015-06-24 17:48:17.375 175 12569.70 178.57 54634.62 88888.00 2015-06-24 17:48:17.500 175 12569.70 178.60 54634.60 88888.00 2015-06-24 17:48:17.625 175 12569.77 178.62 54634.60 88888.00 2015-06-24 17:48:17.750 175 12569.80 178.60 54634.60 88888.00 2015-06-24 17:48:17.875 175 12569.80 178.60 54634.57 88888.00 2015-06-24 17:48:18.000 175 12569.80 178.62 54634.57 88888.00 2015-06-24 17:48:18.125 175 12569.80 178.62 54634.57 88888.00 2015-06-24 17:48:18.250 175 12569.77 178.62 54634.60 88888.00 2015-06-24 17:48:18.375 175 12569.73 178.57 54634.60 88888.00 2015-06-24 17:48:18.500 175 12569.67 178.57 54634.57 88888.00 2015-06-24 17:48:18.625 175 12569.77 178.60 54634.57 88888.00 2015-06-24 17:48:18.750 175 12569.88 178.62 54634.60 88888.00 2015-06-24 17:48:18.875 175 12569.90 178.62 54634.62 88888.00 2015-06-24 17:48:19.000 175 12569.90 178.65 54634.60 88888.00 2015-06-24 17:48:19.125 175 12569.92 178.65 54634.60 88888.00 2015-06-24 17:48:19.250 175 12569.95 178.62 54634.60 88888.00 2015-06-24 17:48:19.375 175 12569.98 178.62 54634.57 88888.00 2015-06-24 17:48:19.500 175 12569.90 178.65 54634.55 88888.00 2015-06-24 17:48:19.625 175 12569.90 178.62 54634.55 88888.00 2015-06-24 17:48:19.750 175 12569.90 178.62 54634.50 88888.00 2015-06-24 17:48:19.875 175 12569.88 178.62 54634.53 88888.00 2015-06-24 17:48:20.000 175 12569.83 178.60 54634.53 88888.00 2015-06-24 17:48:20.125 175 12569.83 178.60 54634.53 88888.00 2015-06-24 17:48:20.250 175 12569.85 178.60 54634.50 88888.00 2015-06-24 17:48:20.375 175 12569.90 178.60 54634.47 88888.00 2015-06-24 17:48:20.500 175 12569.88 178.62 54634.45 88888.00 2015-06-24 17:48:20.625 175 12569.83 178.62 54634.45 88888.00 2015-06-24 17:48:20.750 175 12569.83 178.62 54634.47 88888.00 2015-06-24 17:48:20.875 175 12569.90 178.62 54634.50 88888.00 2015-06-24 17:48:21.000 175 12569.92 178.60 54634.47 88888.00 2015-06-24 17:48:21.125 175 12569.98 178.60 54634.47 88888.00 2015-06-24 17:48:21.250 175 12569.95 178.60 54634.47 88888.00 2015-06-24 17:48:21.375 175 12569.98 178.60 54634.47 88888.00 2015-06-24 17:48:21.500 175 12569.98 178.55 54634.45 88888.00 2015-06-24 17:48:21.625 175 12570.00 178.57 54634.43 88888.00 2015-06-24 17:48:21.750 175 12570.00 178.60 54634.45 88888.00 2015-06-24 17:48:21.875 175 12569.92 178.57 54634.45 88888.00 2015-06-24 17:48:22.000 175 12569.95 178.60 54634.45 88888.00 2015-06-24 17:48:22.125 175 12570.00 178.57 54634.45 88888.00 2015-06-24 17:48:22.250 175 12570.00 178.57 54634.40 88888.00 2015-06-24 17:48:22.375 175 12570.05 178.55 54634.40 88888.00 2015-06-24 17:48:22.500 175 12570.08 178.55 54634.40 88888.00 2015-06-24 17:48:22.625 175 12570.08 178.55 54634.43 88888.00 2015-06-24 17:48:22.750 175 12570.12 178.55 54634.43 88888.00 2015-06-24 17:48:22.875 175 12570.12 178.53 54634.40 88888.00 2015-06-24 17:48:23.000 175 12570.12 178.53 54634.38 88888.00 2015-06-24 17:48:23.125 175 12570.15 178.50 54634.40 88888.00 2015-06-24 17:48:23.250 175 12570.15 178.50 54634.40 88888.00 2015-06-24 17:48:23.375 175 12570.15 178.47 54634.40 88888.00 2015-06-24 17:48:23.500 175 12570.12 178.50 54634.38 88888.00 2015-06-24 17:48:23.625 175 12570.17 178.47 54634.38 88888.00 2015-06-24 17:48:23.750 175 12570.23 178.47 54634.38 88888.00 2015-06-24 17:48:23.875 175 12570.23 178.45 54634.38 88888.00 2015-06-24 17:48:24.000 175 12570.23 178.43 54634.35 88888.00 2015-06-24 17:48:24.125 175 12570.30 178.45 54634.35 88888.00 2015-06-24 17:48:24.250 175 12570.27 178.45 54634.32 88888.00 2015-06-24 17:48:24.375 175 12570.23 178.47 54634.32 88888.00 2015-06-24 17:48:24.500 175 12570.25 178.45 54634.32 88888.00 2015-06-24 17:48:24.625 175 12570.30 178.43 54634.32 88888.00 2015-06-24 17:48:24.750 175 12570.33 178.43 54634.32 88888.00 2015-06-24 17:48:24.875 175 12570.35 178.43 54634.32 88888.00 2015-06-24 17:48:25.000 175 12570.30 178.45 54634.30 88888.00 2015-06-24 17:48:25.125 175 12570.27 178.43 54634.28 88888.00 2015-06-24 17:48:25.250 175 12570.30 178.43 54634.30 88888.00 2015-06-24 17:48:25.375 175 12570.33 178.45 54634.32 88888.00 2015-06-24 17:48:25.500 175 12570.33 178.43 54634.30 88888.00 2015-06-24 17:48:25.625 175 12570.33 178.40 54634.28 88888.00 2015-06-24 17:48:25.750 175 12570.33 178.40 54634.28 88888.00 2015-06-24 17:48:25.875 175 12570.35 178.40 54634.25 88888.00 2015-06-24 17:48:26.000 175 12570.35 178.40 54634.25 88888.00 2015-06-24 17:48:26.125 175 12570.38 178.40 54634.28 88888.00 2015-06-24 17:48:26.250 175 12570.38 178.35 54634.25 88888.00 2015-06-24 17:48:26.375 175 12570.42 178.32 54634.22 88888.00 2015-06-24 17:48:26.500 175 12570.42 178.35 54634.22 88888.00 2015-06-24 17:48:26.625 175 12570.42 178.35 54634.22 88888.00 2015-06-24 17:48:26.750 175 12570.42 178.32 54634.22 88888.00 2015-06-24 17:48:26.875 175 12570.40 178.30 54634.22 88888.00 2015-06-24 17:48:27.000 175 12570.40 178.32 54634.22 88888.00 2015-06-24 17:48:27.125 175 12570.45 178.32 54634.22 88888.00 2015-06-24 17:48:27.250 175 12570.48 178.30 54634.20 88888.00 2015-06-24 17:48:27.375 175 12570.52 178.30 54634.18 88888.00 2015-06-24 17:48:27.500 175 12570.45 178.30 54634.18 88888.00 2015-06-24 17:48:27.625 175 12570.38 178.28 54634.18 88888.00 2015-06-24 17:48:27.750 175 12570.38 178.30 54634.18 88888.00 2015-06-24 17:48:27.875 175 12570.42 178.30 54634.18 88888.00 2015-06-24 17:48:28.000 175 12570.50 178.30 54634.18 88888.00 2015-06-24 17:48:28.125 175 12570.58 178.28 54634.18 88888.00 2015-06-24 17:48:28.250 175 12570.55 178.25 54634.22 88888.00 2015-06-24 17:48:28.375 175 12570.55 178.25 54634.20 88888.00 2015-06-24 17:48:28.500 175 12570.52 178.22 54634.18 88888.00 2015-06-24 17:48:28.625 175 12570.58 178.25 54634.18 88888.00 2015-06-24 17:48:28.750 175 12570.60 178.28 54634.18 88888.00 2015-06-24 17:48:28.875 175 12570.58 178.28 54634.20 88888.00 2015-06-24 17:48:29.000 175 12570.60 178.25 54634.18 88888.00 2015-06-24 17:48:29.125 175 12570.58 178.22 54634.15 88888.00 2015-06-24 17:48:29.250 175 12570.58 178.18 54634.12 88888.00 2015-06-24 17:48:29.375 175 12570.60 178.20 54634.12 88888.00 2015-06-24 17:48:29.500 175 12570.62 178.22 54634.15 88888.00 2015-06-24 17:48:29.625 175 12570.67 178.20 54634.12 88888.00 2015-06-24 17:48:29.750 175 12570.73 178.18 54634.07 88888.00 2015-06-24 17:48:29.875 175 12570.75 178.18 54634.07 88888.00 2015-06-24 17:48:30.000 175 12570.67 178.20 54634.10 88888.00 2015-06-24 17:48:30.125 175 12570.67 178.18 54634.10 88888.00 2015-06-24 17:48:30.250 175 12570.65 178.18 54634.12 88888.00 2015-06-24 17:48:30.375 175 12570.65 178.15 54634.10 88888.00 2015-06-24 17:48:30.500 175 12570.65 178.15 54634.10 88888.00 2015-06-24 17:48:30.625 175 12570.62 178.15 54634.10 88888.00 2015-06-24 17:48:30.750 175 12570.62 178.15 54634.10 88888.00 2015-06-24 17:48:30.875 175 12570.73 178.12 54634.07 88888.00 2015-06-24 17:48:31.000 175 12570.73 178.12 54634.07 88888.00 2015-06-24 17:48:31.125 175 12570.67 178.10 54634.07 88888.00 2015-06-24 17:48:31.250 175 12570.67 178.07 54634.07 88888.00 2015-06-24 17:48:31.375 175 12570.73 178.10 54634.10 88888.00 2015-06-24 17:48:31.500 175 12570.70 178.10 54634.10 88888.00 2015-06-24 17:48:31.625 175 12570.73 178.07 54634.12 88888.00 2015-06-24 17:48:31.750 175 12570.65 178.10 54634.10 88888.00 2015-06-24 17:48:31.875 175 12570.67 178.10 54634.07 88888.00 2015-06-24 17:48:32.000 175 12570.73 178.10 54634.03 88888.00 2015-06-24 17:48:32.125 175 12570.73 178.07 54634.03 88888.00 2015-06-24 17:48:32.250 175 12570.70 178.03 54634.05 88888.00 2015-06-24 17:48:32.375 175 12570.70 178.00 54634.05 88888.00 2015-06-24 17:48:32.500 175 12570.67 177.97 54634.05 88888.00 2015-06-24 17:48:32.625 175 12570.67 177.97 54634.03 88888.00 2015-06-24 17:48:32.750 175 12570.67 178.00 54634.05 88888.00 2015-06-24 17:48:32.875 175 12570.65 177.97 54634.05 88888.00 2015-06-24 17:48:33.000 175 12570.75 177.97 54634.05 88888.00 2015-06-24 17:48:33.125 175 12570.73 177.97 54634.07 88888.00 2015-06-24 17:48:33.250 175 12570.62 177.97 54634.05 88888.00 2015-06-24 17:48:33.375 175 12570.70 177.97 54634.05 88888.00 2015-06-24 17:48:33.500 175 12570.73 177.95 54634.05 88888.00 2015-06-24 17:48:33.625 175 12570.67 177.97 54634.05 88888.00 2015-06-24 17:48:33.750 175 12570.73 177.93 54634.03 88888.00 2015-06-24 17:48:33.875 175 12570.75 177.93 54634.03 88888.00 2015-06-24 17:48:34.000 175 12570.73 177.93 54634.03 88888.00 2015-06-24 17:48:34.125 175 12570.73 177.90 54634.05 88888.00 2015-06-24 17:48:34.250 175 12570.67 177.85 54634.03 88888.00 2015-06-24 17:48:34.375 175 12570.60 177.85 54634.03 88888.00 2015-06-24 17:48:34.500 175 12570.65 177.85 54634.03 88888.00 2015-06-24 17:48:34.625 175 12570.67 177.82 54634.00 88888.00 2015-06-24 17:48:34.750 175 12570.75 177.82 54634.03 88888.00 2015-06-24 17:48:34.875 175 12570.73 177.82 54634.03 88888.00 2015-06-24 17:48:35.000 175 12570.65 177.82 54634.03 88888.00 2015-06-24 17:48:35.125 175 12570.70 177.78 54634.03 88888.00 2015-06-24 17:48:35.250 175 12570.62 177.80 54634.03 88888.00 2015-06-24 17:48:35.375 175 12570.62 177.78 54634.00 88888.00 2015-06-24 17:48:35.500 175 12570.52 177.75 54634.03 88888.00 2015-06-24 17:48:35.625 175 12570.58 177.72 54634.03 88888.00 2015-06-24 17:48:35.750 175 12570.55 177.70 54634.03 88888.00 2015-06-24 17:48:35.875 175 12570.65 177.72 54634.03 88888.00 2015-06-24 17:48:36.000 175 12570.70 177.72 54634.03 88888.00 2015-06-24 17:48:36.125 175 12570.67 177.72 54634.03 88888.00 2015-06-24 17:48:36.250 175 12570.67 177.70 54634.00 88888.00 2015-06-24 17:48:36.375 175 12570.70 177.68 54634.03 88888.00 2015-06-24 17:48:36.500 175 12570.65 177.68 54634.03 88888.00 2015-06-24 17:48:36.625 175 12570.62 177.65 54634.00 88888.00 2015-06-24 17:48:36.750 175 12570.55 177.62 54634.00 88888.00 2015-06-24 17:48:36.875 175 12570.60 177.60 54634.00 88888.00 2015-06-24 17:48:37.000 175 12570.65 177.62 54634.00 88888.00 2015-06-24 17:48:37.125 175 12570.62 177.62 54634.03 88888.00 2015-06-24 17:48:37.250 175 12570.62 177.60 54634.03 88888.00 2015-06-24 17:48:37.375 175 12570.62 177.60 54634.00 88888.00 2015-06-24 17:48:37.500 175 12570.60 177.57 54634.00 88888.00 2015-06-24 17:48:37.625 175 12570.62 177.57 54634.00 88888.00 2015-06-24 17:48:37.750 175 12570.62 177.60 54634.03 88888.00 2015-06-24 17:48:37.875 175 12570.55 177.57 54634.03 88888.00 2015-06-24 17:48:38.000 175 12570.52 177.53 54634.03 88888.00 2015-06-24 17:48:38.125 175 12570.55 177.50 54634.03 88888.00 2015-06-24 17:48:38.250 175 12570.60 177.47 54634.00 88888.00 2015-06-24 17:48:38.375 175 12570.62 177.47 54634.03 88888.00 2015-06-24 17:48:38.500 175 12570.65 177.50 54634.03 88888.00 2015-06-24 17:48:38.625 175 12570.70 177.50 54634.05 88888.00 2015-06-24 17:48:38.750 175 12570.70 177.47 54634.05 88888.00 2015-06-24 17:48:38.875 175 12570.65 177.45 54634.00 88888.00 2015-06-24 17:48:39.000 175 12570.60 177.40 54634.00 88888.00 2015-06-24 17:48:39.125 175 12570.65 177.43 54634.03 88888.00 2015-06-24 17:48:39.250 175 12570.65 177.43 54634.07 88888.00 2015-06-24 17:48:39.375 175 12570.67 177.40 54634.05 88888.00 2015-06-24 17:48:39.500 175 12570.67 177.40 54634.05 88888.00 2015-06-24 17:48:39.625 175 12570.70 177.35 54634.03 88888.00 2015-06-24 17:48:39.750 175 12570.73 177.38 54634.00 88888.00 2015-06-24 17:48:39.875 175 12570.73 177.35 54634.00 88888.00 2015-06-24 17:48:40.000 175 12570.75 177.35 54634.00 88888.00 2015-06-24 17:48:40.125 175 12570.73 177.35 54634.00 88888.00 2015-06-24 17:48:40.250 175 12570.67 177.30 54634.00 88888.00 2015-06-24 17:48:40.375 175 12570.65 177.28 54634.00 88888.00 2015-06-24 17:48:40.500 175 12570.65 177.25 54634.00 88888.00 2015-06-24 17:48:40.625 175 12570.70 177.25 54634.00 88888.00 2015-06-24 17:48:40.750 175 12570.75 177.20 54634.00 88888.00 2015-06-24 17:48:40.875 175 12570.77 177.18 54634.00 88888.00 2015-06-24 17:48:41.000 175 12570.75 177.22 54633.97 88888.00 2015-06-24 17:48:41.125 175 12570.67 177.20 54633.97 88888.00 2015-06-24 17:48:41.250 175 12570.60 177.18 54634.00 88888.00 2015-06-24 17:48:41.375 175 12570.62 177.15 54634.00 88888.00 2015-06-24 17:48:41.500 175 12570.65 177.15 54634.00 88888.00 2015-06-24 17:48:41.625 175 12570.62 177.15 54634.00 88888.00 2015-06-24 17:48:41.750 175 12570.62 177.15 54634.00 88888.00 2015-06-24 17:48:41.875 175 12570.65 177.10 54634.00 88888.00 2015-06-24 17:48:42.000 175 12570.65 177.03 54634.00 88888.00 2015-06-24 17:48:42.125 175 12570.70 177.05 54634.00 88888.00 2015-06-24 17:48:42.250 175 12570.77 177.03 54634.00 88888.00 2015-06-24 17:48:42.375 175 12570.77 177.00 54634.00 88888.00 2015-06-24 17:48:42.500 175 12570.77 177.00 54634.00 88888.00 2015-06-24 17:48:42.625 175 12570.77 176.95 54634.03 88888.00 2015-06-24 17:48:42.750 175 12570.70 176.93 54634.03 88888.00 2015-06-24 17:48:42.875 175 12570.65 176.93 54634.03 88888.00 2015-06-24 17:48:43.000 175 12570.65 176.90 54634.00 88888.00 2015-06-24 17:48:43.125 175 12570.55 176.88 54634.00 88888.00 2015-06-24 17:48:43.250 175 12570.52 176.82 54634.03 88888.00 2015-06-24 17:48:43.375 175 12570.60 176.85 54634.00 88888.00 2015-06-24 17:48:43.500 175 12570.67 176.82 54633.97 88888.00 2015-06-24 17:48:43.625 175 12570.75 176.80 54634.00 88888.00 2015-06-24 17:48:43.750 175 12570.73 176.80 54633.97 88888.00 2015-06-24 17:48:43.875 175 12570.65 176.78 54633.95 88888.00 2015-06-24 17:48:44.000 175 12570.65 176.75 54633.95 88888.00 2015-06-24 17:48:44.125 175 12570.67 176.75 54633.97 88888.00 2015-06-24 17:48:44.250 175 12570.67 176.72 54633.97 88888.00 2015-06-24 17:48:44.375 175 12570.65 176.70 54633.97 88888.00 2015-06-24 17:48:44.500 175 12570.62 176.70 54633.95 88888.00 2015-06-24 17:48:44.625 175 12570.65 176.68 54633.97 88888.00 2015-06-24 17:48:44.750 175 12570.70 176.65 54633.97 88888.00 2015-06-24 17:48:44.875 175 12570.67 176.65 54633.97 88888.00 2015-06-24 17:48:45.000 175 12570.65 176.65 54633.97 88888.00 2015-06-24 17:48:45.125 175 12570.67 176.62 54633.95 88888.00 2015-06-24 17:48:45.250 175 12570.62 176.57 54633.97 88888.00 2015-06-24 17:48:45.375 175 12570.65 176.53 54633.97 88888.00 2015-06-24 17:48:45.500 175 12570.65 176.53 54633.93 88888.00 2015-06-24 17:48:45.625 175 12570.62 176.55 54633.95 88888.00 2015-06-24 17:48:45.750 175 12570.70 176.57 54633.97 88888.00 2015-06-24 17:48:45.875 175 12570.67 176.55 54634.00 88888.00 2015-06-24 17:48:46.000 175 12570.60 176.50 54634.00 88888.00 2015-06-24 17:48:46.125 175 12570.62 176.45 54634.00 88888.00 2015-06-24 17:48:46.250 175 12570.65 176.43 54634.00 88888.00 2015-06-24 17:48:46.375 175 12570.70 176.45 54633.97 88888.00 2015-06-24 17:48:46.500 175 12570.62 176.43 54633.97 88888.00 2015-06-24 17:48:46.625 175 12570.58 176.43 54634.03 88888.00 2015-06-24 17:48:46.750 175 12570.50 176.40 54634.03 88888.00 2015-06-24 17:48:46.875 175 12570.48 176.35 54634.05 88888.00 2015-06-24 17:48:47.000 175 12570.48 176.28 54634.03 88888.00 2015-06-24 17:48:47.125 175 12570.45 176.28 54634.00 88888.00 2015-06-24 17:48:47.250 175 12570.38 176.25 54634.00 88888.00 2015-06-24 17:48:47.375 175 12570.42 176.25 54634.00 88888.00 2015-06-24 17:48:47.500 175 12570.50 176.25 54634.03 88888.00 2015-06-24 17:48:47.625 175 12570.48 176.20 54634.00 88888.00 2015-06-24 17:48:47.750 175 12570.40 176.18 54634.00 88888.00 2015-06-24 17:48:47.875 175 12570.42 176.18 54634.00 88888.00 2015-06-24 17:48:48.000 175 12570.45 176.15 54634.03 88888.00 2015-06-24 17:48:48.125 175 12570.42 176.15 54634.03 88888.00 2015-06-24 17:48:48.250 175 12570.35 176.10 54634.00 88888.00 2015-06-24 17:48:48.375 175 12570.38 176.10 54634.00 88888.00 2015-06-24 17:48:48.500 175 12570.38 176.12 54633.97 88888.00 2015-06-24 17:48:48.625 175 12570.42 176.10 54634.03 88888.00 2015-06-24 17:48:48.750 175 12570.45 176.07 54634.00 88888.00 2015-06-24 17:48:48.875 175 12570.45 176.05 54634.00 88888.00 2015-06-24 17:48:49.000 175 12570.40 176.05 54633.97 88888.00 2015-06-24 17:48:49.125 175 12570.38 175.97 54634.00 88888.00 2015-06-24 17:48:49.250 175 12570.33 175.97 54634.03 88888.00 2015-06-24 17:48:49.375 175 12570.38 175.97 54634.03 88888.00 2015-06-24 17:48:49.500 175 12570.38 175.97 54634.03 88888.00 2015-06-24 17:48:49.625 175 12570.45 175.95 54634.03 88888.00 2015-06-24 17:48:49.750 175 12570.50 175.93 54634.03 88888.00 2015-06-24 17:48:49.875 175 12570.50 175.90 54634.00 88888.00 2015-06-24 17:48:50.000 175 12570.45 175.88 54634.05 88888.00 2015-06-24 17:48:50.125 175 12570.42 175.88 54634.05 88888.00 2015-06-24 17:48:50.250 175 12570.40 175.85 54634.05 88888.00 2015-06-24 17:48:50.375 175 12570.40 175.85 54634.03 88888.00 2015-06-24 17:48:50.500 175 12570.40 175.82 54634.03 88888.00 2015-06-24 17:48:50.625 175 12570.40 175.78 54634.03 88888.00 2015-06-24 17:48:50.750 175 12570.35 175.75 54634.03 88888.00 2015-06-24 17:48:50.875 175 12570.33 175.78 54634.05 88888.00 2015-06-24 17:48:51.000 175 12570.33 175.75 54634.03 88888.00 2015-06-24 17:48:51.125 175 12570.33 175.72 54634.05 88888.00 2015-06-24 17:48:51.250 175 12570.30 175.68 54634.07 88888.00 2015-06-24 17:48:51.375 175 12570.38 175.70 54634.10 88888.00 2015-06-24 17:48:51.500 175 12570.40 175.70 54634.10 88888.00 2015-06-24 17:48:51.625 175 12570.40 175.62 54634.03 88888.00 2015-06-24 17:48:51.750 175 12570.35 175.60 54634.00 88888.00 2015-06-24 17:48:51.875 175 12570.35 175.60 54634.03 88888.00 2015-06-24 17:48:52.000 175 12570.38 175.60 54634.00 88888.00 2015-06-24 17:48:52.125 175 12570.38 175.55 54634.03 88888.00 2015-06-24 17:48:52.250 175 12570.35 175.55 54634.05 88888.00 2015-06-24 17:48:52.375 175 12570.33 175.55 54634.03 88888.00 2015-06-24 17:48:52.500 175 12570.30 175.53 54634.03 88888.00 2015-06-24 17:48:52.625 175 12570.35 175.50 54634.03 88888.00 2015-06-24 17:48:52.750 175 12570.38 175.45 54634.03 88888.00 2015-06-24 17:48:52.875 175 12570.42 175.45 54634.00 88888.00 2015-06-24 17:48:53.000 175 12570.42 175.45 54634.00 88888.00 2015-06-24 17:48:53.125 175 12570.40 175.43 54634.03 88888.00 2015-06-24 17:48:53.250 175 12570.38 175.38 54634.03 88888.00 2015-06-24 17:48:53.375 175 12570.38 175.38 54633.97 88888.00 2015-06-24 17:48:53.500 175 12570.35 175.40 54633.97 88888.00 2015-06-24 17:48:53.625 175 12570.38 175.38 54634.00 88888.00 2015-06-24 17:48:53.750 175 12570.35 175.38 54634.03 88888.00 2015-06-24 17:48:53.875 175 12570.35 175.38 54634.00 88888.00 2015-06-24 17:48:54.000 175 12570.33 175.32 54633.97 88888.00 2015-06-24 17:48:54.125 175 12570.30 175.32 54634.00 88888.00 2015-06-24 17:48:54.250 175 12570.33 175.28 54634.03 88888.00 2015-06-24 17:48:54.375 175 12570.33 175.28 54634.00 88888.00 2015-06-24 17:48:54.500 175 12570.38 175.28 54634.03 88888.00 2015-06-24 17:48:54.625 175 12570.40 175.28 54634.00 88888.00 2015-06-24 17:48:54.750 175 12570.35 175.25 54634.00 88888.00 2015-06-24 17:48:54.875 175 12570.33 175.20 54634.00 88888.00 2015-06-24 17:48:55.000 175 12570.35 175.18 54633.97 88888.00 2015-06-24 17:48:55.125 175 12570.33 175.18 54634.00 88888.00 2015-06-24 17:48:55.250 175 12570.30 175.18 54633.97 88888.00 2015-06-24 17:48:55.375 175 12570.33 175.18 54634.00 88888.00 2015-06-24 17:48:55.500 175 12570.35 175.15 54633.97 88888.00 2015-06-24 17:48:55.625 175 12570.35 175.15 54633.95 88888.00 2015-06-24 17:48:55.750 175 12570.40 175.18 54633.97 88888.00 2015-06-24 17:48:55.875 175 12570.40 175.15 54634.00 88888.00 2015-06-24 17:48:56.000 175 12570.42 175.10 54633.97 88888.00 2015-06-24 17:48:56.125 175 12570.40 175.10 54633.97 88888.00 2015-06-24 17:48:56.250 175 12570.35 175.05 54633.97 88888.00 2015-06-24 17:48:56.375 175 12570.40 175.10 54633.97 88888.00 2015-06-24 17:48:56.500 175 12570.45 175.07 54633.95 88888.00 2015-06-24 17:48:56.625 175 12570.42 175.03 54633.95 88888.00 2015-06-24 17:48:56.750 175 12570.48 175.00 54633.95 88888.00 2015-06-24 17:48:56.875 175 12570.48 174.97 54633.97 88888.00 2015-06-24 17:48:57.000 175 12570.48 174.97 54633.97 88888.00 2015-06-24 17:48:57.125 175 12570.52 175.00 54633.97 88888.00 2015-06-24 17:48:57.250 175 12570.55 174.95 54633.97 88888.00 2015-06-24 17:48:57.375 175 12570.60 174.93 54633.95 88888.00 2015-06-24 17:48:57.500 175 12570.58 174.93 54633.95 88888.00 2015-06-24 17:48:57.625 175 12570.55 174.90 54633.97 88888.00 2015-06-24 17:48:57.750 175 12570.52 174.88 54633.95 88888.00 2015-06-24 17:48:57.875 175 12570.50 174.88 54633.95 88888.00 2015-06-24 17:48:58.000 175 12570.48 174.88 54633.97 88888.00 2015-06-24 17:48:58.125 175 12570.50 174.82 54633.97 88888.00 2015-06-24 17:48:58.250 175 12570.50 174.78 54633.95 88888.00 2015-06-24 17:48:58.375 175 12570.48 174.78 54633.97 88888.00 2015-06-24 17:48:58.500 175 12570.52 174.75 54634.00 88888.00 2015-06-24 17:48:58.625 175 12570.55 174.72 54634.00 88888.00 2015-06-24 17:48:58.750 175 12570.58 174.70 54634.00 88888.00 2015-06-24 17:48:58.875 175 12570.55 174.68 54634.00 88888.00 2015-06-24 17:48:59.000 175 12570.60 174.62 54633.95 88888.00 2015-06-24 17:48:59.125 175 12570.55 174.55 54633.90 88888.00 2015-06-24 17:48:59.250 175 12570.52 174.53 54633.93 88888.00 2015-06-24 17:48:59.375 175 12570.60 174.55 54633.95 88888.00 2015-06-24 17:48:59.500 175 12570.60 174.60 54633.97 88888.00 2015-06-24 17:48:59.625 175 12570.60 174.57 54633.97 88888.00 2015-06-24 17:48:59.750 175 12570.62 174.55 54633.97 88888.00 2015-06-24 17:48:59.875 175 12570.60 174.50 54634.00 88888.00 2015-06-24 17:49:00.000 175 12570.58 174.47 54634.03 88888.00 2015-06-24 17:49:00.125 175 12570.62 174.47 54633.97 88888.00 2015-06-24 17:49:00.250 175 12570.58 174.45 54633.97 88888.00 2015-06-24 17:49:00.375 175 12570.58 174.43 54633.97 88888.00 2015-06-24 17:49:00.500 175 12570.58 174.40 54633.95 88888.00 2015-06-24 17:49:00.625 175 12570.50 174.35 54633.97 88888.00 2015-06-24 17:49:00.750 175 12570.50 174.32 54633.97 88888.00 2015-06-24 17:49:00.875 175 12570.55 174.32 54633.97 88888.00 2015-06-24 17:49:01.000 175 12570.58 174.30 54633.95 88888.00 2015-06-24 17:49:01.125 175 12570.55 174.25 54634.00 88888.00 2015-06-24 17:49:01.250 175 12570.52 174.22 54633.97 88888.00 2015-06-24 17:49:01.375 175 12570.52 174.22 54633.95 88888.00 2015-06-24 17:49:01.500 175 12570.48 174.20 54633.95 88888.00 2015-06-24 17:49:01.625 175 12570.50 174.20 54633.97 88888.00 2015-06-24 17:49:01.750 175 12570.60 174.18 54633.97 88888.00 2015-06-24 17:49:01.875 175 12570.60 174.15 54633.97 88888.00 2015-06-24 17:49:02.000 175 12570.55 174.12 54633.95 88888.00 2015-06-24 17:49:02.125 175 12570.48 174.12 54633.95 88888.00 2015-06-24 17:49:02.250 175 12570.48 174.10 54633.97 88888.00 2015-06-24 17:49:02.375 175 12570.50 174.07 54634.00 88888.00 2015-06-24 17:49:02.500 175 12570.48 174.07 54633.97 88888.00 2015-06-24 17:49:02.625 175 12570.45 174.05 54634.00 88888.00 2015-06-24 17:49:02.750 175 12570.50 174.00 54633.97 88888.00 2015-06-24 17:49:02.875 175 12570.50 173.97 54634.00 88888.00 2015-06-24 17:49:03.000 175 12570.50 173.97 54633.97 88888.00 2015-06-24 17:49:03.125 175 12570.45 173.95 54634.00 88888.00 2015-06-24 17:49:03.250 175 12570.45 173.93 54634.00 88888.00 2015-06-24 17:49:03.375 175 12570.48 173.90 54634.03 88888.00 2015-06-24 17:49:03.500 175 12570.48 173.88 54634.00 88888.00 2015-06-24 17:49:03.625 175 12570.52 173.82 54634.00 88888.00 2015-06-24 17:49:03.750 175 12570.58 173.78 54634.00 88888.00 2015-06-24 17:49:03.875 175 12570.60 173.78 54634.00 88888.00 2015-06-24 17:49:04.000 175 12570.52 173.75 54633.97 88888.00 2015-06-24 17:49:04.125 175 12570.50 173.75 54634.00 88888.00 2015-06-24 17:49:04.250 175 12570.45 173.72 54634.03 88888.00 2015-06-24 17:49:04.375 175 12570.48 173.75 54634.03 88888.00 2015-06-24 17:49:04.500 175 12570.45 173.70 54633.97 88888.00 2015-06-24 17:49:04.625 175 12570.45 173.65 54633.95 88888.00 2015-06-24 17:49:04.750 175 12570.50 173.68 54634.00 88888.00 2015-06-24 17:49:04.875 175 12570.55 173.68 54634.00 88888.00 2015-06-24 17:49:05.000 175 12570.58 173.65 54633.97 88888.00 2015-06-24 17:49:05.125 175 12570.52 173.60 54633.97 88888.00 2015-06-24 17:49:05.250 175 12570.48 173.57 54634.00 88888.00 2015-06-24 17:49:05.375 175 12570.52 173.57 54633.97 88888.00 2015-06-24 17:49:05.500 175 12570.55 173.53 54633.97 88888.00 2015-06-24 17:49:05.625 175 12570.58 173.47 54633.97 88888.00 2015-06-24 17:49:05.750 175 12570.55 173.43 54633.97 88888.00 2015-06-24 17:49:05.875 175 12570.52 173.45 54633.97 88888.00 2015-06-24 17:49:06.000 175 12570.50 173.45 54633.97 88888.00 2015-06-24 17:49:06.125 175 12570.48 173.43 54633.97 88888.00 2015-06-24 17:49:06.250 175 12570.55 173.40 54633.97 88888.00 2015-06-24 17:49:06.375 175 12570.55 173.35 54634.00 88888.00 2015-06-24 17:49:06.500 175 12570.52 173.35 54634.03 88888.00 2015-06-24 17:49:06.625 175 12570.48 173.35 54634.00 88888.00 2015-06-24 17:49:06.750 175 12570.48 173.30 54634.00 88888.00 2015-06-24 17:49:06.875 175 12570.50 173.28 54634.00 88888.00 2015-06-24 17:49:07.000 175 12570.42 173.28 54634.00 88888.00 2015-06-24 17:49:07.125 175 12570.40 173.30 54634.03 88888.00 2015-06-24 17:49:07.250 175 12570.45 173.25 54634.05 88888.00 2015-06-24 17:49:07.375 175 12570.52 173.22 54634.05 88888.00 2015-06-24 17:49:07.500 175 12570.55 173.20 54634.03 88888.00 2015-06-24 17:49:07.625 175 12570.52 173.22 54634.03 88888.00 2015-06-24 17:49:07.750 175 12570.50 173.20 54634.00 88888.00 2015-06-24 17:49:07.875 175 12570.50 173.20 54634.00 88888.00 2015-06-24 17:49:08.000 175 12570.52 173.18 54634.00 88888.00 2015-06-24 17:49:08.125 175 12570.55 173.12 54634.00 88888.00 2015-06-24 17:49:08.250 175 12570.48 173.07 54634.00 88888.00 2015-06-24 17:49:08.375 175 12570.48 173.07 54634.00 88888.00 2015-06-24 17:49:08.500 175 12570.48 173.05 54634.00 88888.00 2015-06-24 17:49:08.625 175 12570.52 173.05 54634.00 88888.00 2015-06-24 17:49:08.750 175 12570.52 173.05 54634.03 88888.00 2015-06-24 17:49:08.875 175 12570.50 173.03 54634.00 88888.00 2015-06-24 17:49:09.000 175 12570.50 172.97 54634.00 88888.00 2015-06-24 17:49:09.125 175 12570.55 172.97 54634.00 88888.00 2015-06-24 17:49:09.250 175 12570.52 172.95 54634.00 88888.00 2015-06-24 17:49:09.375 175 12570.52 172.95 54634.00 88888.00 2015-06-24 17:49:09.500 175 12570.60 172.95 54633.97 88888.00 2015-06-24 17:49:09.625 175 12570.58 172.95 54633.95 88888.00 2015-06-24 17:49:09.750 175 12570.55 172.93 54633.97 88888.00 2015-06-24 17:49:09.875 175 12570.60 172.90 54633.95 88888.00 2015-06-24 17:49:10.000 175 12570.65 172.90 54633.95 88888.00 2015-06-24 17:49:10.125 175 12570.65 172.88 54634.00 88888.00 2015-06-24 17:49:10.250 175 12570.58 172.82 54633.97 88888.00 2015-06-24 17:49:10.375 175 12570.58 172.82 54634.00 88888.00 2015-06-24 17:49:10.500 175 12570.62 172.82 54633.97 88888.00 2015-06-24 17:49:10.625 175 12570.65 172.85 54633.97 88888.00 2015-06-24 17:49:10.750 175 12570.58 172.82 54633.97 88888.00 2015-06-24 17:49:10.875 175 12570.52 172.78 54633.97 88888.00 2015-06-24 17:49:11.000 175 12570.52 172.78 54633.97 88888.00 2015-06-24 17:49:11.125 175 12570.62 172.78 54633.97 88888.00 2015-06-24 17:49:11.250 175 12570.60 172.75 54634.00 88888.00 2015-06-24 17:49:11.375 175 12570.58 172.72 54633.95 88888.00 2015-06-24 17:49:11.500 175 12570.55 172.70 54633.93 88888.00 2015-06-24 17:49:11.625 175 12570.55 172.68 54633.95 88888.00 2015-06-24 17:49:11.750 175 12570.60 172.68 54634.00 88888.00 2015-06-24 17:49:11.875 175 12570.60 172.65 54634.00 88888.00 2015-06-24 17:49:12.000 175 12570.55 172.62 54634.00 88888.00 2015-06-24 17:49:12.125 175 12570.58 172.65 54634.00 88888.00 2015-06-24 17:49:12.250 175 12570.58 172.62 54634.03 88888.00 2015-06-24 17:49:12.375 175 12570.62 172.60 54634.00 88888.00 2015-06-24 17:49:12.500 175 12570.62 172.57 54634.00 88888.00 2015-06-24 17:49:12.625 175 12570.55 172.55 54634.03 88888.00 2015-06-24 17:49:12.750 175 12570.52 172.53 54634.00 88888.00 2015-06-24 17:49:12.875 175 12570.52 172.53 54633.97 88888.00 2015-06-24 17:49:13.000 175 12570.55 172.50 54633.95 88888.00 2015-06-24 17:49:13.125 175 12570.62 172.47 54633.97 88888.00 2015-06-24 17:49:13.250 175 12570.62 172.47 54634.00 88888.00 2015-06-24 17:49:13.375 175 12570.67 172.45 54634.00 88888.00 2015-06-24 17:49:13.500 175 12570.70 172.45 54634.00 88888.00 2015-06-24 17:49:13.625 175 12570.67 172.40 54633.97 88888.00 2015-06-24 17:49:13.750 175 12570.67 172.40 54633.97 88888.00 2015-06-24 17:49:13.875 175 12570.67 172.38 54633.97 88888.00 2015-06-24 17:49:14.000 175 12570.67 172.35 54633.95 88888.00 2015-06-24 17:49:14.125 175 12570.62 172.32 54633.97 88888.00 2015-06-24 17:49:14.250 175 12570.65 172.30 54633.97 88888.00 2015-06-24 17:49:14.375 175 12570.65 172.28 54633.97 88888.00 2015-06-24 17:49:14.500 175 12570.62 172.28 54633.95 88888.00 2015-06-24 17:49:14.625 175 12570.62 172.28 54633.95 88888.00 2015-06-24 17:49:14.750 175 12570.65 172.25 54633.95 88888.00 2015-06-24 17:49:14.875 175 12570.62 172.25 54633.95 88888.00 2015-06-24 17:49:15.000 175 12570.62 172.25 54633.95 88888.00 2015-06-24 17:49:15.125 175 12570.62 172.20 54633.95 88888.00 2015-06-24 17:49:15.250 175 12570.60 172.15 54633.95 88888.00 2015-06-24 17:49:15.375 175 12570.60 172.12 54633.90 88888.00 2015-06-24 17:49:15.500 175 12570.60 172.12 54633.95 88888.00 2015-06-24 17:49:15.625 175 12570.58 172.12 54633.97 88888.00 2015-06-24 17:49:15.750 175 12570.65 172.12 54633.95 88888.00 2015-06-24 17:49:15.875 175 12570.65 172.10 54633.93 88888.00 2015-06-24 17:49:16.000 175 12570.60 172.03 54633.90 88888.00 2015-06-24 17:49:16.125 175 12570.58 172.00 54633.90 88888.00 2015-06-24 17:49:16.250 175 12570.55 171.97 54633.93 88888.00 2015-06-24 17:49:16.375 175 12570.62 172.00 54633.95 88888.00 2015-06-24 17:49:16.500 175 12570.67 172.00 54633.93 88888.00 2015-06-24 17:49:16.625 175 12570.73 171.97 54633.93 88888.00 2015-06-24 17:49:16.750 175 12570.67 171.95 54633.93 88888.00 2015-06-24 17:49:16.875 175 12570.62 171.93 54633.93 88888.00 2015-06-24 17:49:17.000 175 12570.60 171.93 54633.93 88888.00 2015-06-24 17:49:17.125 175 12570.65 171.93 54633.95 88888.00 2015-06-24 17:49:17.250 175 12570.60 171.88 54633.95 88888.00 2015-06-24 17:49:17.375 175 12570.58 171.85 54633.95 88888.00 2015-06-24 17:49:17.500 175 12570.55 171.88 54633.95 88888.00 2015-06-24 17:49:17.625 175 12570.60 171.85 54633.95 88888.00 2015-06-24 17:49:17.750 175 12570.65 171.80 54633.95 88888.00 2015-06-24 17:49:17.875 175 12570.67 171.78 54633.93 88888.00 2015-06-24 17:49:18.000 175 12570.65 171.72 54633.95 88888.00 2015-06-24 17:49:18.125 175 12570.60 171.70 54633.93 88888.00 2015-06-24 17:49:18.250 175 12570.60 171.65 54633.90 88888.00 2015-06-24 17:49:18.375 175 12570.67 171.65 54633.93 88888.00 2015-06-24 17:49:18.500 175 12570.70 171.65 54633.95 88888.00 2015-06-24 17:49:18.625 175 12570.65 171.65 54633.95 88888.00 2015-06-24 17:49:18.750 175 12570.60 171.62 54633.95 88888.00 2015-06-24 17:49:18.875 175 12570.65 171.60 54633.95 88888.00 2015-06-24 17:49:19.000 175 12570.67 171.55 54633.93 88888.00 2015-06-24 17:49:19.125 175 12570.65 171.55 54633.93 88888.00 2015-06-24 17:49:19.250 175 12570.62 171.50 54633.95 88888.00 2015-06-24 17:49:19.375 175 12570.65 171.47 54633.95 88888.00 2015-06-24 17:49:19.500 175 12570.70 171.47 54633.93 88888.00 2015-06-24 17:49:19.625 175 12570.73 171.47 54633.97 88888.00 2015-06-24 17:49:19.750 175 12570.75 171.45 54633.95 88888.00 2015-06-24 17:49:19.875 175 12570.67 171.40 54633.97 88888.00 2015-06-24 17:49:20.000 175 12570.70 171.35 54633.90 88888.00 2015-06-24 17:49:20.125 175 12570.70 171.32 54633.90 88888.00 2015-06-24 17:49:20.250 175 12570.70 171.28 54633.90 88888.00 2015-06-24 17:49:20.375 175 12570.75 171.30 54633.90 88888.00 2015-06-24 17:49:20.500 175 12570.77 171.28 54633.90 88888.00 2015-06-24 17:49:20.625 175 12570.73 171.28 54633.90 88888.00 2015-06-24 17:49:20.750 175 12570.75 171.25 54633.95 88888.00 2015-06-24 17:49:20.875 175 12570.77 171.22 54633.95 88888.00 2015-06-24 17:49:21.000 175 12570.77 171.20 54633.95 88888.00 2015-06-24 17:49:21.125 175 12570.80 171.18 54633.95 88888.00 2015-06-24 17:49:21.250 175 12570.70 171.12 54633.95 88888.00 2015-06-24 17:49:21.375 175 12570.67 171.15 54633.95 88888.00 2015-06-24 17:49:21.500 175 12570.67 171.15 54634.00 88888.00 2015-06-24 17:49:21.625 175 12570.67 171.10 54633.97 88888.00 2015-06-24 17:49:21.750 175 12570.70 171.10 54633.95 88888.00 2015-06-24 17:49:21.875 175 12570.70 171.05 54633.93 88888.00 2015-06-24 17:49:22.000 175 12570.67 171.05 54633.90 88888.00 2015-06-24 17:49:22.125 175 12570.65 170.97 54633.93 88888.00 2015-06-24 17:49:22.250 175 12570.62 170.95 54633.93 88888.00 2015-06-24 17:49:22.375 175 12570.62 170.93 54633.95 88888.00 2015-06-24 17:49:22.500 175 12570.65 170.95 54633.97 88888.00 2015-06-24 17:49:22.625 175 12570.65 170.93 54633.97 88888.00 2015-06-24 17:49:22.750 175 12570.60 170.85 54633.97 88888.00 2015-06-24 17:49:22.875 175 12570.60 170.82 54633.97 88888.00 2015-06-24 17:49:23.000 175 12570.67 170.85 54633.97 88888.00 2015-06-24 17:49:23.125 175 12570.73 170.82 54633.97 88888.00 2015-06-24 17:49:23.250 175 12570.62 170.78 54633.95 88888.00 2015-06-24 17:49:23.375 175 12570.58 170.72 54633.93 88888.00 2015-06-24 17:49:23.500 175 12570.58 170.75 54633.95 88888.00 2015-06-24 17:49:23.625 175 12570.60 170.72 54634.00 88888.00 2015-06-24 17:49:23.750 175 12570.60 170.65 54633.97 88888.00 2015-06-24 17:49:23.875 175 12570.60 170.62 54633.97 88888.00 2015-06-24 17:49:24.000 175 12570.62 170.62 54633.97 88888.00 2015-06-24 17:49:24.125 175 12570.60 170.62 54633.97 88888.00 2015-06-24 17:49:24.250 175 12570.58 170.57 54634.00 88888.00 2015-06-24 17:49:24.375 175 12570.52 170.57 54633.97 88888.00 2015-06-24 17:49:24.500 175 12570.50 170.53 54634.00 88888.00 2015-06-24 17:49:24.625 175 12570.48 170.53 54634.00 88888.00 2015-06-24 17:49:24.750 175 12570.52 170.50 54634.00 88888.00 2015-06-24 17:49:24.875 175 12570.55 170.50 54634.00 88888.00 2015-06-24 17:49:25.000 175 12570.50 170.47 54633.97 88888.00 2015-06-24 17:49:25.125 175 12570.48 170.45 54633.97 88888.00 2015-06-24 17:49:25.250 175 12570.40 170.40 54634.00 88888.00 2015-06-24 17:49:25.375 175 12570.45 170.40 54634.03 88888.00 2015-06-24 17:49:25.500 175 12570.45 170.38 54634.00 88888.00 2015-06-24 17:49:25.625 175 12570.45 170.32 54634.00 88888.00 2015-06-24 17:49:25.750 175 12570.48 170.30 54634.00 88888.00 2015-06-24 17:49:25.875 175 12570.48 170.28 54634.00 88888.00 2015-06-24 17:49:26.000 175 12570.48 170.28 54634.03 88888.00 2015-06-24 17:49:26.125 175 12570.45 170.22 54634.00 88888.00 2015-06-24 17:49:26.250 175 12570.42 170.22 54634.00 88888.00 2015-06-24 17:49:26.375 175 12570.48 170.22 54634.03 88888.00 2015-06-24 17:49:26.500 175 12570.48 170.18 54634.03 88888.00 2015-06-24 17:49:26.625 175 12570.45 170.12 54634.03 88888.00 2015-06-24 17:49:26.750 175 12570.45 170.10 54634.03 88888.00 2015-06-24 17:49:26.875 175 12570.42 170.10 54634.03 88888.00 2015-06-24 17:49:27.000 175 12570.38 170.10 54634.03 88888.00 2015-06-24 17:49:27.125 175 12570.33 170.05 54634.03 88888.00 2015-06-24 17:49:27.250 175 12570.25 170.03 54634.03 88888.00 2015-06-24 17:49:27.375 175 12570.25 170.00 54634.03 88888.00 2015-06-24 17:49:27.500 175 12570.27 169.97 54634.03 88888.00 2015-06-24 17:49:27.625 175 12570.40 170.00 54634.03 88888.00 2015-06-24 17:49:27.750 175 12570.38 169.95 54634.03 88888.00 2015-06-24 17:49:27.875 175 12570.33 169.90 54634.05 88888.00 2015-06-24 17:49:28.000 175 12570.30 169.90 54634.03 88888.00 2015-06-24 17:49:28.125 175 12570.30 169.88 54634.05 88888.00 2015-06-24 17:49:28.250 175 12570.23 169.82 54634.03 88888.00 2015-06-24 17:49:28.375 175 12570.25 169.85 54634.03 88888.00 2015-06-24 17:49:28.500 175 12570.27 169.85 54634.03 88888.00 2015-06-24 17:49:28.625 175 12570.25 169.80 54634.05 88888.00 2015-06-24 17:49:28.750 175 12570.20 169.75 54634.03 88888.00 2015-06-24 17:49:28.875 175 12570.15 169.72 54634.05 88888.00 2015-06-24 17:49:29.000 175 12570.12 169.72 54634.05 88888.00 2015-06-24 17:49:29.125 175 12570.12 169.70 54634.03 88888.00 2015-06-24 17:49:29.250 175 12570.08 169.65 54634.05 88888.00 2015-06-24 17:49:29.375 175 12570.15 169.65 54634.05 88888.00 2015-06-24 17:49:29.500 175 12570.15 169.65 54634.05 88888.00 2015-06-24 17:49:29.625 175 12570.15 169.62 54634.05 88888.00 2015-06-24 17:49:29.750 175 12570.20 169.60 54634.05 88888.00 2015-06-24 17:49:29.875 175 12570.20 169.62 54634.05 88888.00 2015-06-24 17:49:30.000 175 12570.17 169.60 54634.05 88888.00 2015-06-24 17:49:30.125 175 12570.15 169.57 54634.05 88888.00 2015-06-24 17:49:30.250 175 12570.15 169.55 54634.07 88888.00 2015-06-24 17:49:30.375 175 12570.20 169.55 54634.10 88888.00 2015-06-24 17:49:30.500 175 12570.17 169.50 54634.07 88888.00 2015-06-24 17:49:30.625 175 12570.17 169.50 54634.07 88888.00 2015-06-24 17:49:30.750 175 12570.20 169.50 54634.07 88888.00 2015-06-24 17:49:30.875 175 12570.17 169.47 54634.05 88888.00 2015-06-24 17:49:31.000 175 12570.15 169.45 54634.05 88888.00 2015-06-24 17:49:31.125 175 12570.12 169.40 54634.05 88888.00 2015-06-24 17:49:31.250 175 12570.10 169.38 54634.05 88888.00 2015-06-24 17:49:31.375 175 12570.10 169.38 54634.07 88888.00 2015-06-24 17:49:31.500 175 12570.05 169.38 54634.07 88888.00 2015-06-24 17:49:31.625 175 12570.02 169.35 54634.05 88888.00 2015-06-24 17:49:31.750 175 12569.95 169.32 54634.03 88888.00 2015-06-24 17:49:31.875 175 12569.95 169.30 54634.03 88888.00 2015-06-24 17:49:32.000 175 12569.95 169.30 54634.03 88888.00 2015-06-24 17:49:32.125 175 12569.95 169.28 54634.05 88888.00 2015-06-24 17:49:32.250 175 12569.98 169.22 54634.05 88888.00 2015-06-24 17:49:32.375 175 12570.02 169.22 54634.05 88888.00 2015-06-24 17:49:32.500 175 12570.02 169.22 54634.05 88888.00 2015-06-24 17:49:32.625 175 12570.02 169.22 54634.05 88888.00 2015-06-24 17:49:32.750 175 12570.05 169.25 54634.05 88888.00 2015-06-24 17:49:32.875 175 12569.98 169.20 54634.05 88888.00 2015-06-24 17:49:33.000 175 12569.98 169.20 54634.03 88888.00 2015-06-24 17:49:33.125 175 12569.92 169.22 54634.05 88888.00 2015-06-24 17:49:33.250 175 12569.92 169.18 54634.05 88888.00 2015-06-24 17:49:33.375 175 12569.95 169.12 54634.03 88888.00 2015-06-24 17:49:33.500 175 12569.92 169.12 54634.03 88888.00 2015-06-24 17:49:33.625 175 12570.00 169.10 54634.05 88888.00 2015-06-24 17:49:33.750 175 12570.02 169.10 54634.05 88888.00 2015-06-24 17:49:33.875 175 12570.02 169.12 54634.07 88888.00 2015-06-24 17:49:34.000 175 12570.08 169.10 54634.07 88888.00 2015-06-24 17:49:34.125 175 12570.02 169.07 54634.07 88888.00 2015-06-24 17:49:34.250 175 12569.92 169.07 54634.07 88888.00 2015-06-24 17:49:34.375 175 12569.98 169.07 54634.07 88888.00 2015-06-24 17:49:34.500 175 12569.98 169.05 54634.07 88888.00 2015-06-24 17:49:34.625 175 12569.92 169.00 54634.07 88888.00 2015-06-24 17:49:34.750 175 12569.92 168.97 54634.07 88888.00 2015-06-24 17:49:34.875 175 12569.98 169.00 54634.05 88888.00 2015-06-24 17:49:35.000 175 12569.95 168.97 54634.05 88888.00 2015-06-24 17:49:35.125 175 12569.90 168.95 54634.07 88888.00 2015-06-24 17:49:35.250 175 12569.85 168.95 54634.12 88888.00 2015-06-24 17:49:35.375 175 12569.98 168.97 54634.12 88888.00 2015-06-24 17:49:35.500 175 12570.00 168.95 54634.10 88888.00 2015-06-24 17:49:35.625 175 12569.95 168.90 54634.07 88888.00 2015-06-24 17:49:35.750 175 12569.92 168.88 54634.05 88888.00 2015-06-24 17:49:35.875 175 12569.92 168.85 54634.03 88888.00 2015-06-24 17:49:36.000 175 12569.88 168.85 54634.03 88888.00 2015-06-24 17:49:36.125 175 12569.90 168.82 54634.07 88888.00 2015-06-24 17:49:36.250 175 12569.88 168.85 54634.05 88888.00 2015-06-24 17:49:36.375 175 12569.85 168.82 54634.03 88888.00 2015-06-24 17:49:36.500 175 12569.83 168.80 54634.03 88888.00 2015-06-24 17:49:36.625 175 12569.85 168.80 54634.05 88888.00 2015-06-24 17:49:36.750 175 12569.83 168.80 54634.07 88888.00 2015-06-24 17:49:36.875 175 12569.83 168.78 54634.07 88888.00 2015-06-24 17:49:37.000 175 12569.83 168.78 54634.05 88888.00 2015-06-24 17:49:37.125 175 12569.85 168.78 54634.05 88888.00 2015-06-24 17:49:37.250 175 12569.80 168.72 54634.07 88888.00 2015-06-24 17:49:37.375 175 12569.75 168.72 54634.07 88888.00 2015-06-24 17:49:37.500 175 12569.75 168.75 54634.05 88888.00 2015-06-24 17:49:37.625 175 12569.80 168.75 54634.07 88888.00 2015-06-24 17:49:37.750 175 12569.80 168.75 54634.10 88888.00 2015-06-24 17:49:37.875 175 12569.80 168.72 54634.07 88888.00 2015-06-24 17:49:38.000 175 12569.77 168.68 54634.07 88888.00 2015-06-24 17:49:38.125 175 12569.77 168.65 54634.07 88888.00 2015-06-24 17:49:38.250 175 12569.75 168.65 54634.10 88888.00 2015-06-24 17:49:38.375 175 12569.77 168.65 54634.10 88888.00 2015-06-24 17:49:38.500 175 12569.75 168.65 54634.10 88888.00 2015-06-24 17:49:38.625 175 12569.73 168.57 54634.07 88888.00 2015-06-24 17:49:38.750 175 12569.67 168.57 54634.10 88888.00 2015-06-24 17:49:38.875 175 12569.65 168.57 54634.07 88888.00 2015-06-24 17:49:39.000 175 12569.67 168.55 54634.05 88888.00 2015-06-24 17:49:39.125 175 12569.65 168.53 54634.07 88888.00 2015-06-24 17:49:39.250 175 12569.62 168.45 54634.07 88888.00 2015-06-24 17:49:39.375 175 12569.62 168.45 54634.10 88888.00 2015-06-24 17:49:39.500 175 12569.62 168.45 54634.07 88888.00 2015-06-24 17:49:39.625 175 12569.62 168.45 54634.07 88888.00 2015-06-24 17:49:39.750 175 12569.58 168.43 54634.07 88888.00 2015-06-24 17:49:39.875 175 12569.60 168.40 54634.07 88888.00 2015-06-24 17:49:40.000 175 12569.58 168.38 54634.07 88888.00 2015-06-24 17:49:40.125 175 12569.55 168.35 54634.07 88888.00 2015-06-24 17:49:40.250 175 12569.58 168.28 54634.05 88888.00 2015-06-24 17:49:40.375 175 12569.60 168.28 54634.07 88888.00 2015-06-24 17:49:40.500 175 12569.60 168.32 54634.05 88888.00 2015-06-24 17:49:40.625 175 12569.55 168.30 54634.07 88888.00 2015-06-24 17:49:40.750 175 12569.55 168.28 54634.07 88888.00 2015-06-24 17:49:40.875 175 12569.58 168.25 54634.07 88888.00 2015-06-24 17:49:41.000 175 12569.58 168.25 54634.07 88888.00 2015-06-24 17:49:41.125 175 12569.52 168.22 54634.10 88888.00 2015-06-24 17:49:41.250 175 12569.42 168.20 54634.07 88888.00 2015-06-24 17:49:41.375 175 12569.42 168.18 54634.05 88888.00 2015-06-24 17:49:41.500 175 12569.40 168.18 54634.07 88888.00 2015-06-24 17:49:41.625 175 12569.33 168.15 54634.07 88888.00 2015-06-24 17:49:41.750 175 12569.33 168.15 54634.10 88888.00 2015-06-24 17:49:41.875 175 12569.40 168.18 54634.10 88888.00 2015-06-24 17:49:42.000 175 12569.42 168.10 54634.10 88888.00 2015-06-24 17:49:42.125 175 12569.40 168.10 54634.10 88888.00 2015-06-24 17:49:42.250 175 12569.33 168.10 54634.10 88888.00 2015-06-24 17:49:42.375 175 12569.33 168.07 54634.07 88888.00 2015-06-24 17:49:42.500 175 12569.38 168.05 54634.07 88888.00 2015-06-24 17:49:42.625 175 12569.38 168.05 54634.07 88888.00 2015-06-24 17:49:42.750 175 12569.30 168.03 54634.07 88888.00 2015-06-24 17:49:42.875 175 12569.33 168.05 54634.10 88888.00 2015-06-24 17:49:43.000 175 12569.33 168.03 54634.07 88888.00 2015-06-24 17:49:43.125 175 12569.27 168.00 54634.07 88888.00 2015-06-24 17:49:43.250 175 12569.25 167.97 54634.10 88888.00 2015-06-24 17:49:43.375 175 12569.25 167.97 54634.10 88888.00 2015-06-24 17:49:43.500 175 12569.20 167.95 54634.07 88888.00 2015-06-24 17:49:43.625 175 12569.17 167.95 54634.10 88888.00 2015-06-24 17:49:43.750 175 12569.20 167.95 54634.07 88888.00 2015-06-24 17:49:43.875 175 12569.17 167.97 54634.07 88888.00 2015-06-24 17:49:44.000 175 12569.23 167.95 54634.07 88888.00 2015-06-24 17:49:44.125 175 12569.27 167.93 54634.10 88888.00 2015-06-24 17:49:44.250 175 12569.27 167.93 54634.07 88888.00 2015-06-24 17:49:44.375 175 12569.25 167.90 54634.07 88888.00 2015-06-24 17:49:44.500 175 12569.17 167.90 54634.05 88888.00 2015-06-24 17:49:44.625 175 12569.10 167.90 54634.05 88888.00 2015-06-24 17:49:44.750 175 12569.15 167.90 54634.07 88888.00 2015-06-24 17:49:44.875 175 12569.23 167.88 54634.07 88888.00 2015-06-24 17:49:45.000 175 12569.15 167.88 54634.07 88888.00 2015-06-24 17:49:45.125 175 12569.10 167.85 54634.07 88888.00 2015-06-24 17:49:45.250 175 12569.10 167.80 54634.05 88888.00 2015-06-24 17:49:45.375 175 12569.17 167.80 54634.05 88888.00 2015-06-24 17:49:45.500 175 12569.12 167.80 54634.05 88888.00 2015-06-24 17:49:45.625 175 12569.10 167.80 54634.07 88888.00 2015-06-24 17:49:45.750 175 12569.12 167.80 54634.07 88888.00 2015-06-24 17:49:45.875 175 12569.17 167.78 54634.07 88888.00 2015-06-24 17:49:46.000 175 12569.17 167.72 54634.05 88888.00 2015-06-24 17:49:46.125 175 12569.15 167.75 54634.05 88888.00 2015-06-24 17:49:46.250 175 12569.05 167.75 54634.07 88888.00 2015-06-24 17:49:46.375 175 12569.05 167.78 54634.07 88888.00 2015-06-24 17:49:46.500 175 12569.10 167.72 54634.07 88888.00 2015-06-24 17:49:46.625 175 12569.08 167.68 54634.05 88888.00 2015-06-24 17:49:46.750 175 12569.08 167.68 54634.05 88888.00 2015-06-24 17:49:46.875 175 12569.08 167.68 54634.03 88888.00 2015-06-24 17:49:47.000 175 12569.08 167.65 54634.03 88888.00 2015-06-24 17:49:47.125 175 12569.05 167.62 54634.07 88888.00 2015-06-24 17:49:47.250 175 12569.05 167.60 54634.05 88888.00 2015-06-24 17:49:47.375 175 12569.08 167.62 54634.05 88888.00 2015-06-24 17:49:47.500 175 12569.08 167.60 54634.05 88888.00 2015-06-24 17:49:47.625 175 12569.00 167.57 54634.03 88888.00 2015-06-24 17:49:47.750 175 12569.05 167.57 54634.03 88888.00 2015-06-24 17:49:47.875 175 12569.08 167.55 54634.03 88888.00 2015-06-24 17:49:48.000 175 12569.08 167.55 54634.03 88888.00 2015-06-24 17:49:48.125 175 12569.02 167.55 54634.05 88888.00 2015-06-24 17:49:48.250 175 12569.00 167.53 54634.03 88888.00 2015-06-24 17:49:48.375 175 12569.00 167.50 54634.03 88888.00 2015-06-24 17:49:48.500 175 12568.98 167.53 54634.05 88888.00 2015-06-24 17:49:48.625 175 12568.95 167.50 54634.05 88888.00 2015-06-24 17:49:48.750 175 12569.00 167.50 54634.03 88888.00 2015-06-24 17:49:48.875 175 12569.00 167.47 54634.03 88888.00 2015-06-24 17:49:49.000 175 12568.92 167.45 54634.00 88888.00 2015-06-24 17:49:49.125 175 12568.90 167.43 54634.03 88888.00 2015-06-24 17:49:49.250 175 12568.88 167.45 54634.03 88888.00 2015-06-24 17:49:49.375 175 12568.88 167.43 54634.05 88888.00 2015-06-24 17:49:49.500 175 12568.90 167.43 54634.03 88888.00 2015-06-24 17:49:49.625 175 12568.90 167.43 54634.00 88888.00 2015-06-24 17:49:49.750 175 12568.85 167.38 54634.03 88888.00 2015-06-24 17:49:49.875 175 12568.80 167.35 54634.00 88888.00 2015-06-24 17:49:50.000 175 12568.83 167.38 54634.00 88888.00 2015-06-24 17:49:50.125 175 12568.85 167.35 54634.03 88888.00 2015-06-24 17:49:50.250 175 12568.83 167.35 54634.00 88888.00 2015-06-24 17:49:50.375 175 12568.85 167.32 54634.00 88888.00 2015-06-24 17:49:50.500 175 12568.83 167.30 54633.97 88888.00 2015-06-24 17:49:50.625 175 12568.75 167.32 54634.00 88888.00 2015-06-24 17:49:50.750 175 12568.73 167.28 54634.03 88888.00 2015-06-24 17:49:50.875 175 12568.77 167.28 54634.03 88888.00 2015-06-24 17:49:51.000 175 12568.77 167.25 54633.97 88888.00 2015-06-24 17:49:51.125 175 12568.75 167.25 54633.97 88888.00 2015-06-24 17:49:51.250 175 12568.70 167.22 54634.03 88888.00 2015-06-24 17:49:51.375 175 12568.77 167.25 54634.00 88888.00 2015-06-24 17:49:51.500 175 12568.77 167.22 54634.00 88888.00 2015-06-24 17:49:51.625 175 12568.80 167.22 54633.95 88888.00 2015-06-24 17:49:51.750 175 12568.83 167.20 54633.97 88888.00 2015-06-24 17:49:51.875 175 12568.83 167.20 54633.97 88888.00 2015-06-24 17:49:52.000 175 12568.80 167.18 54633.97 88888.00 2015-06-24 17:49:52.125 175 12568.83 167.15 54633.97 88888.00 2015-06-24 17:49:52.250 175 12568.85 167.15 54633.97 88888.00 2015-06-24 17:49:52.375 175 12568.85 167.15 54633.97 88888.00 2015-06-24 17:49:52.500 175 12568.80 167.12 54633.97 88888.00 2015-06-24 17:49:52.625 175 12568.77 167.12 54633.97 88888.00 2015-06-24 17:49:52.750 175 12568.80 167.10 54633.97 88888.00 2015-06-24 17:49:52.875 175 12568.83 167.07 54633.95 88888.00 2015-06-24 17:49:53.000 175 12568.88 167.05 54633.93 88888.00 2015-06-24 17:49:53.125 175 12568.88 167.03 54633.90 88888.00 2015-06-24 17:49:53.250 175 12568.80 167.00 54633.93 88888.00 2015-06-24 17:49:53.375 175 12568.83 167.00 54633.95 88888.00 2015-06-24 17:49:53.500 175 12568.80 166.97 54633.93 88888.00 2015-06-24 17:49:53.625 175 12568.80 166.95 54633.93 88888.00 2015-06-24 17:49:53.750 175 12568.83 166.95 54633.90 88888.00 2015-06-24 17:49:53.875 175 12568.80 166.93 54633.90 88888.00 2015-06-24 17:49:54.000 175 12568.77 166.93 54633.88 88888.00 2015-06-24 17:49:54.125 175 12568.77 166.88 54633.90 88888.00 2015-06-24 17:49:54.250 175 12568.77 166.88 54633.93 88888.00 2015-06-24 17:49:54.375 175 12568.77 166.88 54633.93 88888.00 2015-06-24 17:49:54.500 175 12568.75 166.88 54633.93 88888.00 2015-06-24 17:49:54.625 175 12568.75 166.88 54633.93 88888.00 2015-06-24 17:49:54.750 175 12568.75 166.85 54633.93 88888.00 2015-06-24 17:49:54.875 175 12568.73 166.85 54633.95 88888.00 2015-06-24 17:49:55.000 175 12568.77 166.85 54633.93 88888.00 2015-06-24 17:49:55.125 175 12568.77 166.82 54633.95 88888.00 2015-06-24 17:49:55.250 175 12568.75 166.78 54633.97 88888.00 2015-06-24 17:49:55.375 175 12568.80 166.75 54633.95 88888.00 2015-06-24 17:49:55.500 175 12568.83 166.72 54633.95 88888.00 2015-06-24 17:49:55.625 175 12568.80 166.75 54633.95 88888.00 2015-06-24 17:49:55.750 175 12568.80 166.75 54633.95 88888.00 2015-06-24 17:49:55.875 175 12568.80 166.75 54633.93 88888.00 2015-06-24 17:49:56.000 175 12568.85 166.70 54633.93 88888.00 2015-06-24 17:49:56.125 175 12568.92 166.72 54633.95 88888.00 2015-06-24 17:49:56.250 175 12568.90 166.70 54633.95 88888.00 2015-06-24 17:49:56.375 175 12568.88 166.68 54633.93 88888.00 2015-06-24 17:49:56.500 175 12568.85 166.65 54633.88 88888.00 2015-06-24 17:49:56.625 175 12568.85 166.62 54633.88 88888.00 2015-06-24 17:49:56.750 175 12568.88 166.60 54633.93 88888.00 2015-06-24 17:49:56.875 175 12568.95 166.57 54633.90 88888.00 2015-06-24 17:49:57.000 175 12568.98 166.57 54633.88 88888.00 2015-06-24 17:49:57.125 175 12568.95 166.60 54633.90 88888.00 2015-06-24 17:49:57.250 175 12568.85 166.57 54633.90 88888.00 2015-06-24 17:49:57.375 175 12568.90 166.57 54633.90 88888.00 2015-06-24 17:49:57.500 175 12568.90 166.53 54633.88 88888.00 2015-06-24 17:49:57.625 175 12568.88 166.50 54633.85 88888.00 2015-06-24 17:49:57.750 175 12568.88 166.50 54633.88 88888.00 2015-06-24 17:49:57.875 175 12568.95 166.50 54633.88 88888.00 2015-06-24 17:49:58.000 175 12569.00 166.50 54633.85 88888.00 2015-06-24 17:49:58.125 175 12569.00 166.47 54633.88 88888.00 2015-06-24 17:49:58.250 175 12568.98 166.47 54633.85 88888.00 2015-06-24 17:49:58.375 175 12569.00 166.43 54633.80 88888.00 2015-06-24 17:49:58.500 175 12569.05 166.40 54633.82 88888.00 2015-06-24 17:49:58.625 175 12569.08 166.43 54633.82 88888.00 2015-06-24 17:49:58.750 175 12569.10 166.45 54633.82 88888.00 2015-06-24 17:49:58.875 175 12569.10 166.45 54633.82 88888.00 2015-06-24 17:49:59.000 175 12569.02 166.43 54633.78 88888.00 2015-06-24 17:49:59.125 175 12569.00 166.40 54633.78 88888.00 2015-06-24 17:49:59.250 175 12569.00 166.38 54633.80 88888.00 2015-06-24 17:49:59.375 175 12569.08 166.38 54633.78 88888.00 2015-06-24 17:49:59.500 175 12569.05 166.38 54633.80 88888.00 2015-06-24 17:49:59.625 175 12569.08 166.38 54633.80 88888.00 2015-06-24 17:49:59.750 175 12569.12 166.38 54633.78 88888.00 2015-06-24 17:49:59.875 175 12569.10 166.35 54633.78 88888.00 2015-06-24 17:50:00.000 175 12569.05 166.35 54633.78 88888.00 2015-06-24 17:50:00.125 175 12569.08 166.32 54633.78 88888.00 2015-06-24 17:50:00.250 175 12569.10 166.28 54633.78 88888.00 2015-06-24 17:50:00.375 175 12569.17 166.30 54633.78 88888.00 2015-06-24 17:50:00.500 175 12569.25 166.30 54633.75 88888.00 2015-06-24 17:50:00.625 175 12569.20 166.32 54633.78 88888.00 2015-06-24 17:50:00.750 175 12569.17 166.30 54633.75 88888.00 2015-06-24 17:50:00.875 175 12569.15 166.28 54633.72 88888.00 2015-06-24 17:50:01.000 175 12569.20 166.25 54633.70 88888.00 2015-06-24 17:50:01.125 175 12569.15 166.22 54633.72 88888.00 2015-06-24 17:50:01.250 175 12569.15 166.22 54633.75 88888.00 2015-06-24 17:50:01.375 175 12569.20 166.22 54633.75 88888.00 2015-06-24 17:50:01.500 175 12569.15 166.20 54633.72 88888.00 2015-06-24 17:50:01.625 175 12569.17 166.18 54633.70 88888.00 2015-06-24 17:50:01.750 175 12569.17 166.20 54633.72 88888.00 2015-06-24 17:50:01.875 175 12569.20 166.18 54633.72 88888.00 2015-06-24 17:50:02.000 175 12569.20 166.15 54633.70 88888.00 2015-06-24 17:50:02.125 175 12569.25 166.15 54633.70 88888.00 2015-06-24 17:50:02.250 175 12569.33 166.12 54633.70 88888.00 2015-06-24 17:50:02.375 175 12569.33 166.12 54633.70 88888.00 2015-06-24 17:50:02.500 175 12569.27 166.10 54633.70 88888.00 2015-06-24 17:50:02.625 175 12569.25 166.07 54633.70 88888.00 2015-06-24 17:50:02.750 175 12569.27 166.03 54633.68 88888.00 2015-06-24 17:50:02.875 175 12569.35 166.03 54633.68 88888.00 2015-06-24 17:50:03.000 175 12569.33 166.05 54633.65 88888.00 2015-06-24 17:50:03.125 175 12569.27 166.03 54633.68 88888.00 2015-06-24 17:50:03.250 175 12569.23 165.95 54633.65 88888.00 2015-06-24 17:50:03.375 175 12569.23 165.93 54633.65 88888.00 2015-06-24 17:50:03.500 175 12569.25 165.97 54633.62 88888.00 2015-06-24 17:50:03.625 175 12569.38 165.95 54633.65 88888.00 2015-06-24 17:50:03.750 175 12569.35 165.93 54633.62 88888.00 2015-06-24 17:50:03.875 175 12569.25 165.93 54633.57 88888.00 2015-06-24 17:50:04.000 175 12569.23 165.93 54633.57 88888.00 2015-06-24 17:50:04.125 175 12569.25 165.90 54633.57 88888.00 2015-06-24 17:50:04.250 175 12569.27 165.88 54633.62 88888.00 2015-06-24 17:50:04.375 175 12569.27 165.90 54633.62 88888.00 2015-06-24 17:50:04.500 175 12569.27 165.88 54633.62 88888.00 2015-06-24 17:50:04.625 175 12569.25 165.85 54633.62 88888.00 2015-06-24 17:50:04.750 175 12569.27 165.80 54633.62 88888.00 2015-06-24 17:50:04.875 175 12569.30 165.82 54633.60 88888.00 2015-06-24 17:50:05.000 175 12569.33 165.82 54633.62 88888.00 2015-06-24 17:50:05.125 175 12569.30 165.80 54633.62 88888.00 2015-06-24 17:50:05.250 175 12569.25 165.75 54633.62 88888.00 2015-06-24 17:50:05.375 175 12569.25 165.78 54633.62 88888.00 2015-06-24 17:50:05.500 175 12569.17 165.78 54633.60 88888.00 2015-06-24 17:50:05.625 175 12569.12 165.75 54633.60 88888.00 2015-06-24 17:50:05.750 175 12569.23 165.70 54633.60 88888.00 2015-06-24 17:50:05.875 175 12569.33 165.70 54633.60 88888.00 2015-06-24 17:50:06.000 175 12569.30 165.70 54633.60 88888.00 2015-06-24 17:50:06.125 175 12569.25 165.70 54633.60 88888.00 2015-06-24 17:50:06.250 175 12569.20 165.65 54633.60 88888.00 2015-06-24 17:50:06.375 175 12569.25 165.62 54633.60 88888.00 2015-06-24 17:50:06.500 175 12569.30 165.62 54633.62 88888.00 2015-06-24 17:50:06.625 175 12569.23 165.60 54633.60 88888.00 2015-06-24 17:50:06.750 175 12569.23 165.57 54633.57 88888.00 2015-06-24 17:50:06.875 175 12569.25 165.55 54633.57 88888.00 2015-06-24 17:50:07.000 175 12569.33 165.53 54633.55 88888.00 2015-06-24 17:50:07.125 175 12569.33 165.55 54633.57 88888.00 2015-06-24 17:50:07.250 175 12569.27 165.50 54633.60 88888.00 2015-06-24 17:50:07.375 175 12569.25 165.53 54633.57 88888.00 2015-06-24 17:50:07.500 175 12569.23 165.50 54633.55 88888.00 2015-06-24 17:50:07.625 175 12569.25 165.50 54633.57 88888.00 2015-06-24 17:50:07.750 175 12569.23 165.53 54633.57 88888.00 2015-06-24 17:50:07.875 175 12569.20 165.45 54633.57 88888.00 2015-06-24 17:50:08.000 175 12569.17 165.43 54633.55 88888.00 2015-06-24 17:50:08.125 175 12569.17 165.43 54633.57 88888.00 2015-06-24 17:50:08.250 175 12569.17 165.40 54633.57 88888.00 2015-06-24 17:50:08.375 175 12569.17 165.38 54633.57 88888.00 2015-06-24 17:50:08.500 175 12569.23 165.35 54633.60 88888.00 2015-06-24 17:50:08.625 175 12569.20 165.38 54633.57 88888.00 2015-06-24 17:50:08.750 175 12569.20 165.32 54633.55 88888.00 2015-06-24 17:50:08.875 175 12569.20 165.30 54633.57 88888.00 2015-06-24 17:50:09.000 175 12569.20 165.30 54633.55 88888.00 2015-06-24 17:50:09.125 175 12569.17 165.25 54633.57 88888.00 2015-06-24 17:50:09.250 175 12569.15 165.22 54633.55 88888.00 2015-06-24 17:50:09.375 175 12569.20 165.22 54633.57 88888.00 2015-06-24 17:50:09.500 175 12569.17 165.20 54633.57 88888.00 2015-06-24 17:50:09.625 175 12569.20 165.18 54633.55 88888.00 2015-06-24 17:50:09.750 175 12569.17 165.18 54633.53 88888.00 2015-06-24 17:50:09.875 175 12569.15 165.18 54633.53 88888.00 2015-06-24 17:50:10.000 175 12569.10 165.18 54633.53 88888.00 2015-06-24 17:50:10.125 175 12569.12 165.15 54633.55 88888.00 2015-06-24 17:50:10.250 175 12569.17 165.10 54633.53 88888.00 2015-06-24 17:50:10.375 175 12569.20 165.12 54633.55 88888.00 2015-06-24 17:50:10.500 175 12569.23 165.12 54633.53 88888.00 2015-06-24 17:50:10.625 175 12569.17 165.07 54633.53 88888.00 2015-06-24 17:50:10.750 175 12569.12 165.07 54633.53 88888.00 2015-06-24 17:50:10.875 175 12569.17 165.07 54633.55 88888.00 2015-06-24 17:50:11.000 175 12569.12 165.05 54633.53 88888.00 2015-06-24 17:50:11.125 175 12569.10 165.05 54633.55 88888.00 2015-06-24 17:50:11.250 175 12569.00 165.00 54633.62 88888.00 2015-06-24 17:50:11.375 175 12568.98 165.00 54633.57 88888.00 2015-06-24 17:50:11.500 175 12569.08 165.00 54633.57 88888.00 2015-06-24 17:50:11.625 175 12569.05 165.03 54633.57 88888.00 2015-06-24 17:50:11.750 175 12569.08 165.00 54633.57 88888.00 2015-06-24 17:50:11.875 175 12569.10 165.03 54633.60 88888.00 2015-06-24 17:50:12.000 175 12569.08 164.97 54633.57 88888.00 2015-06-24 17:50:12.125 175 12569.05 164.97 54633.57 88888.00 2015-06-24 17:50:12.250 175 12569.02 164.95 54633.57 88888.00 2015-06-24 17:50:12.375 175 12569.08 164.95 54633.57 88888.00 2015-06-24 17:50:12.500 175 12569.05 164.93 54633.57 88888.00 2015-06-24 17:50:12.625 175 12569.00 164.90 54633.57 88888.00 2015-06-24 17:50:12.750 175 12569.00 164.93 54633.57 88888.00 2015-06-24 17:50:12.875 175 12568.98 164.93 54633.57 88888.00 2015-06-24 17:50:13.000 175 12569.00 164.93 54633.57 88888.00 2015-06-24 17:50:13.125 175 12568.98 164.93 54633.57 88888.00 2015-06-24 17:50:13.250 175 12568.90 164.90 54633.60 88888.00 2015-06-24 17:50:13.375 175 12568.83 164.88 54633.57 88888.00 2015-06-24 17:50:13.500 175 12568.83 164.85 54633.57 88888.00 2015-06-24 17:50:13.625 175 12568.88 164.82 54633.55 88888.00 2015-06-24 17:50:13.750 175 12568.95 164.82 54633.57 88888.00 2015-06-24 17:50:13.875 175 12568.92 164.85 54633.55 88888.00 2015-06-24 17:50:14.000 175 12568.92 164.82 54633.55 88888.00 2015-06-24 17:50:14.125 175 12568.88 164.82 54633.57 88888.00 2015-06-24 17:50:14.250 175 12568.80 164.80 54633.55 88888.00 2015-06-24 17:50:14.375 175 12568.85 164.85 54633.55 88888.00 2015-06-24 17:50:14.500 175 12568.83 164.85 54633.55 88888.00 2015-06-24 17:50:14.625 175 12568.80 164.80 54633.57 88888.00 2015-06-24 17:50:14.750 175 12568.77 164.75 54633.55 88888.00 2015-06-24 17:50:14.875 175 12568.80 164.75 54633.55 88888.00 2015-06-24 17:50:15.000 175 12568.80 164.78 54633.55 88888.00 2015-06-24 17:50:15.125 175 12568.77 164.78 54633.55 88888.00 2015-06-24 17:50:15.250 175 12568.73 164.75 54633.57 88888.00 2015-06-24 17:50:15.375 175 12568.75 164.72 54633.55 88888.00 2015-06-24 17:50:15.500 175 12568.73 164.70 54633.53 88888.00 2015-06-24 17:50:15.625 175 12568.73 164.72 54633.55 88888.00 2015-06-24 17:50:15.750 175 12568.73 164.72 54633.55 88888.00 2015-06-24 17:50:15.875 175 12568.75 164.72 54633.55 88888.00 2015-06-24 17:50:16.000 175 12568.73 164.72 54633.55 88888.00 2015-06-24 17:50:16.125 175 12568.67 164.72 54633.57 88888.00 2015-06-24 17:50:16.250 175 12568.65 164.70 54633.57 88888.00 2015-06-24 17:50:16.375 175 12568.67 164.70 54633.55 88888.00 2015-06-24 17:50:16.500 175 12568.67 164.70 54633.53 88888.00 2015-06-24 17:50:16.625 175 12568.67 164.70 54633.53 88888.00 2015-06-24 17:50:16.750 175 12568.70 164.70 54633.55 88888.00 2015-06-24 17:50:16.875 175 12568.70 164.70 54633.53 88888.00 2015-06-24 17:50:17.000 175 12568.67 164.68 54633.50 88888.00 2015-06-24 17:50:17.125 175 12568.67 164.68 54633.53 88888.00 2015-06-24 17:50:17.250 175 12568.60 164.68 54633.53 88888.00 2015-06-24 17:50:17.375 175 12568.62 164.68 54633.50 88888.00 2015-06-24 17:50:17.500 175 12568.55 164.65 54633.50 88888.00 2015-06-24 17:50:17.625 175 12568.58 164.62 54633.53 88888.00 2015-06-24 17:50:17.750 175 12568.55 164.60 54633.53 88888.00 2015-06-24 17:50:17.875 175 12568.58 164.62 54633.53 88888.00 2015-06-24 17:50:18.000 175 12568.60 164.60 54633.53 88888.00 2015-06-24 17:50:18.125 175 12568.58 164.57 54633.53 88888.00 2015-06-24 17:50:18.250 175 12568.58 164.55 54633.53 88888.00 2015-06-24 17:50:18.375 175 12568.65 164.57 54633.53 88888.00 2015-06-24 17:50:18.500 175 12568.60 164.55 54633.53 88888.00 2015-06-24 17:50:18.625 175 12568.58 164.57 54633.53 88888.00 2015-06-24 17:50:18.750 175 12568.52 164.57 54633.50 88888.00 2015-06-24 17:50:18.875 175 12568.50 164.57 54633.50 88888.00 2015-06-24 17:50:19.000 175 12568.48 164.53 54633.50 88888.00 2015-06-24 17:50:19.125 175 12568.45 164.50 54633.53 88888.00 2015-06-24 17:50:19.250 175 12568.38 164.47 54633.50 88888.00 2015-06-24 17:50:19.375 175 12568.42 164.50 54633.50 88888.00 2015-06-24 17:50:19.500 175 12568.45 164.47 54633.53 88888.00 2015-06-24 17:50:19.625 175 12568.48 164.47 54633.50 88888.00 2015-06-24 17:50:19.750 175 12568.48 164.45 54633.50 88888.00 2015-06-24 17:50:19.875 175 12568.45 164.45 54633.50 88888.00 2015-06-24 17:50:20.000 175 12568.48 164.45 54633.50 88888.00 2015-06-24 17:50:20.125 175 12568.45 164.38 54633.50 88888.00 2015-06-24 17:50:20.250 175 12568.40 164.40 54633.50 88888.00 2015-06-24 17:50:20.375 175 12568.40 164.40 54633.50 88888.00 2015-06-24 17:50:20.500 175 12568.38 164.40 54633.50 88888.00 2015-06-24 17:50:20.625 175 12568.33 164.38 54633.53 88888.00 2015-06-24 17:50:20.750 175 12568.35 164.35 54633.53 88888.00 2015-06-24 17:50:20.875 175 12568.38 164.35 54633.53 88888.00 2015-06-24 17:50:21.000 175 12568.38 164.35 54633.53 88888.00 2015-06-24 17:50:21.125 175 12568.33 164.35 54633.53 88888.00 2015-06-24 17:50:21.250 175 12568.23 164.30 54633.50 88888.00 2015-06-24 17:50:21.375 175 12568.23 164.30 54633.50 88888.00 2015-06-24 17:50:21.500 175 12568.30 164.30 54633.50 88888.00 2015-06-24 17:50:21.625 175 12568.27 164.30 54633.50 88888.00 2015-06-24 17:50:21.750 175 12568.23 164.30 54633.47 88888.00 2015-06-24 17:50:21.875 175 12568.25 164.32 54633.47 88888.00 2015-06-24 17:50:22.000 175 12568.27 164.30 54633.47 88888.00 2015-06-24 17:50:22.125 175 12568.25 164.30 54633.47 88888.00 2015-06-24 17:50:22.250 175 12568.17 164.30 54633.47 88888.00 2015-06-24 17:50:22.375 175 12568.23 164.28 54633.47 88888.00 2015-06-24 17:50:22.500 175 12568.23 164.28 54633.45 88888.00 2015-06-24 17:50:22.625 175 12568.25 164.28 54633.47 88888.00 2015-06-24 17:50:22.750 175 12568.30 164.28 54633.50 88888.00 2015-06-24 17:50:22.875 175 12568.27 164.28 54633.47 88888.00 2015-06-24 17:50:23.000 175 12568.27 164.28 54633.45 88888.00 2015-06-24 17:50:23.125 175 12568.27 164.28 54633.47 88888.00 2015-06-24 17:50:23.250 175 12568.23 164.20 54633.47 88888.00 2015-06-24 17:50:23.375 175 12568.27 164.25 54633.45 88888.00 2015-06-24 17:50:23.500 175 12568.30 164.22 54633.43 88888.00 2015-06-24 17:50:23.625 175 12568.25 164.22 54633.43 88888.00 2015-06-24 17:50:23.750 175 12568.25 164.20 54633.40 88888.00 2015-06-24 17:50:23.875 175 12568.25 164.22 54633.45 88888.00 2015-06-24 17:50:24.000 175 12568.33 164.22 54633.43 88888.00 2015-06-24 17:50:24.125 175 12568.35 164.20 54633.43 88888.00 2015-06-24 17:50:24.250 175 12568.30 164.18 54633.43 88888.00 2015-06-24 17:50:24.375 175 12568.25 164.18 54633.43 88888.00 2015-06-24 17:50:24.500 175 12568.25 164.15 54633.45 88888.00 2015-06-24 17:50:24.625 175 12568.30 164.15 54633.40 88888.00 2015-06-24 17:50:24.750 175 12568.30 164.18 54633.38 88888.00 2015-06-24 17:50:24.875 175 12568.30 164.15 54633.38 88888.00 2015-06-24 17:50:25.000 175 12568.25 164.12 54633.38 88888.00 2015-06-24 17:50:25.125 175 12568.23 164.15 54633.40 88888.00 2015-06-24 17:50:25.250 175 12568.20 164.18 54633.43 88888.00 2015-06-24 17:50:25.375 175 12568.20 164.15 54633.40 88888.00 2015-06-24 17:50:25.500 175 12568.20 164.15 54633.40 88888.00 2015-06-24 17:50:25.625 175 12568.20 164.12 54633.38 88888.00 2015-06-24 17:50:25.750 175 12568.17 164.12 54633.35 88888.00 2015-06-24 17:50:25.875 175 12568.20 164.12 54633.35 88888.00 2015-06-24 17:50:26.000 175 12568.23 164.12 54633.32 88888.00 2015-06-24 17:50:26.125 175 12568.20 164.12 54633.32 88888.00 2015-06-24 17:50:26.250 175 12568.17 164.12 54633.35 88888.00 2015-06-24 17:50:26.375 175 12568.20 164.10 54633.32 88888.00 2015-06-24 17:50:26.500 175 12568.17 164.05 54633.35 88888.00 2015-06-24 17:50:26.625 175 12568.20 164.12 54633.38 88888.00 2015-06-24 17:50:26.750 175 12568.23 164.12 54633.35 88888.00 2015-06-24 17:50:26.875 175 12568.23 164.10 54633.32 88888.00 2015-06-24 17:50:27.000 175 12568.20 164.03 54633.30 88888.00 2015-06-24 17:50:27.125 175 12568.20 164.12 54633.32 88888.00 2015-06-24 17:50:27.250 175 12568.17 164.12 54633.35 88888.00 2015-06-24 17:50:27.375 175 12568.20 164.10 54633.32 88888.00 2015-06-24 17:50:27.500 175 12568.25 164.07 54633.30 88888.00 2015-06-24 17:50:27.625 175 12568.33 164.10 54633.28 88888.00 2015-06-24 17:50:27.750 175 12568.23 164.07 54633.30 88888.00 2015-06-24 17:50:27.875 175 12568.20 164.10 54633.30 88888.00 2015-06-24 17:50:28.000 175 12568.23 164.07 54633.30 88888.00 2015-06-24 17:50:28.125 175 12568.15 164.07 54633.32 88888.00 2015-06-24 17:50:28.250 175 12568.12 164.07 54633.30 88888.00 2015-06-24 17:50:28.375 175 12568.15 164.07 54633.30 88888.00 2015-06-24 17:50:28.500 175 12568.20 164.07 54633.28 88888.00 2015-06-24 17:50:28.625 175 12568.20 164.05 54633.28 88888.00 2015-06-24 17:50:28.750 175 12568.23 164.07 54633.25 88888.00 2015-06-24 17:50:28.875 175 12568.23 164.03 54633.28 88888.00 2015-06-24 17:50:29.000 175 12568.23 164.03 54633.25 88888.00 2015-06-24 17:50:29.125 175 12568.25 164.05 54633.25 88888.00 2015-06-24 17:50:29.250 175 12568.20 164.03 54633.25 88888.00 2015-06-24 17:50:29.375 175 12568.17 164.00 54633.22 88888.00 2015-06-24 17:50:29.500 175 12568.15 164.00 54633.22 88888.00 2015-06-24 17:50:29.625 175 12568.17 164.03 54633.20 88888.00 2015-06-24 17:50:29.750 175 12568.23 164.00 54633.22 88888.00 2015-06-24 17:50:29.875 175 12568.25 164.00 54633.25 88888.00 2015-06-24 17:50:30.000 175 12568.33 163.97 54633.25 88888.00 2015-06-24 17:50:30.125 175 12568.30 163.97 54633.25 88888.00 2015-06-24 17:50:30.250 175 12568.25 163.95 54633.22 88888.00 2015-06-24 17:50:30.375 175 12568.25 163.95 54633.22 88888.00 2015-06-24 17:50:30.500 175 12568.27 163.95 54633.20 88888.00 2015-06-24 17:50:30.625 175 12568.27 163.93 54633.20 88888.00 2015-06-24 17:50:30.750 175 12568.23 163.95 54633.22 88888.00 2015-06-24 17:50:30.875 175 12568.20 163.95 54633.25 88888.00 2015-06-24 17:50:31.000 175 12568.25 163.93 54633.22 88888.00 2015-06-24 17:50:31.125 175 12568.25 163.90 54633.22 88888.00 2015-06-24 17:50:31.250 175 12568.20 163.88 54633.22 88888.00 2015-06-24 17:50:31.375 175 12568.23 163.93 54633.20 88888.00 2015-06-24 17:50:31.500 175 12568.15 163.90 54633.22 88888.00 2015-06-24 17:50:31.625 175 12568.17 163.88 54633.20 88888.00 2015-06-24 17:50:31.750 175 12568.20 163.88 54633.20 88888.00 2015-06-24 17:50:31.875 175 12568.15 163.88 54633.20 88888.00 2015-06-24 17:50:32.000 175 12568.12 163.82 54633.18 88888.00 2015-06-24 17:50:32.125 175 12568.12 163.82 54633.20 88888.00 2015-06-24 17:50:32.250 175 12568.12 163.80 54633.18 88888.00 2015-06-24 17:50:32.375 175 12568.15 163.80 54633.18 88888.00 2015-06-24 17:50:32.500 175 12568.10 163.80 54633.18 88888.00 2015-06-24 17:50:32.625 175 12568.12 163.80 54633.20 88888.00 2015-06-24 17:50:32.750 175 12568.12 163.80 54633.15 88888.00 2015-06-24 17:50:32.875 175 12568.12 163.78 54633.15 88888.00 2015-06-24 17:50:33.000 175 12568.15 163.78 54633.18 88888.00 2015-06-24 17:50:33.125 175 12568.20 163.78 54633.18 88888.00 2015-06-24 17:50:33.250 175 12568.08 163.70 54633.20 88888.00 2015-06-24 17:50:33.375 175 12568.02 163.70 54633.18 88888.00 2015-06-24 17:50:33.500 175 12568.00 163.72 54633.22 88888.00 2015-06-24 17:50:33.625 175 12568.00 163.70 54633.20 88888.00 2015-06-24 17:50:33.750 175 12568.02 163.70 54633.18 88888.00 2015-06-24 17:50:33.875 175 12568.05 163.70 54633.15 88888.00 2015-06-24 17:50:34.000 175 12568.05 163.70 54633.15 88888.00 2015-06-24 17:50:34.125 175 12568.05 163.70 54633.15 88888.00 2015-06-24 17:50:34.250 175 12568.02 163.65 54633.18 88888.00 2015-06-24 17:50:34.375 175 12568.00 163.65 54633.15 88888.00 2015-06-24 17:50:34.500 175 12568.02 163.62 54633.15 88888.00 2015-06-24 17:50:34.625 175 12568.05 163.60 54633.18 88888.00 2015-06-24 17:50:34.750 175 12568.05 163.57 54633.15 88888.00 2015-06-24 17:50:34.875 175 12567.98 163.57 54633.15 88888.00 2015-06-24 17:50:35.000 175 12567.95 163.57 54633.15 88888.00 2015-06-24 17:50:35.125 175 12568.00 163.57 54633.18 88888.00 2015-06-24 17:50:35.250 175 12567.98 163.53 54633.18 88888.00 2015-06-24 17:50:35.375 175 12567.98 163.53 54633.18 88888.00 2015-06-24 17:50:35.500 175 12567.95 163.53 54633.20 88888.00 2015-06-24 17:50:35.625 175 12567.98 163.53 54633.20 88888.00 2015-06-24 17:50:35.750 175 12567.98 163.53 54633.18 88888.00 2015-06-24 17:50:35.875 175 12567.98 163.47 54633.15 88888.00 2015-06-24 17:50:36.000 175 12567.98 163.43 54633.12 88888.00 2015-06-24 17:50:36.125 175 12567.98 163.43 54633.15 88888.00 2015-06-24 17:50:36.250 175 12567.90 163.38 54633.12 88888.00 2015-06-24 17:50:36.375 175 12567.95 163.38 54633.15 88888.00 2015-06-24 17:50:36.500 175 12567.88 163.38 54633.15 88888.00 2015-06-24 17:50:36.625 175 12567.88 163.38 54633.12 88888.00 2015-06-24 17:50:36.750 175 12567.90 163.35 54633.15 88888.00 2015-06-24 17:50:36.875 175 12567.90 163.35 54633.12 88888.00 2015-06-24 17:50:37.000 175 12567.92 163.32 54633.12 88888.00 2015-06-24 17:50:37.125 175 12567.92 163.32 54633.12 88888.00 2015-06-24 17:50:37.250 175 12567.88 163.30 54633.12 88888.00 2015-06-24 17:50:37.375 175 12567.92 163.30 54633.15 88888.00 2015-06-24 17:50:37.500 175 12567.98 163.28 54633.10 88888.00 2015-06-24 17:50:37.625 175 12567.95 163.28 54633.12 88888.00 2015-06-24 17:50:37.750 175 12567.95 163.28 54633.12 88888.00 2015-06-24 17:50:37.875 175 12567.95 163.22 54633.12 88888.00 2015-06-24 17:50:38.000 175 12567.88 163.22 54633.07 88888.00 2015-06-24 17:50:38.125 175 12567.77 163.22 54633.12 88888.00 2015-06-24 17:50:38.250 175 12567.75 163.20 54633.12 88888.00 2015-06-24 17:50:38.375 175 12567.88 163.18 54633.12 88888.00 2015-06-24 17:50:38.500 175 12567.92 163.15 54633.10 88888.00 2015-06-24 17:50:38.625 175 12567.88 163.15 54633.07 88888.00 2015-06-24 17:50:38.750 175 12567.85 163.18 54633.07 88888.00 2015-06-24 17:50:38.875 175 12567.80 163.15 54633.10 88888.00 2015-06-24 17:50:39.000 175 12567.80 163.12 54633.10 88888.00 2015-06-24 17:50:39.125 175 12567.83 163.10 54633.10 88888.00 2015-06-24 17:50:39.250 175 12567.80 163.05 54633.07 88888.00 2015-06-24 17:50:39.375 175 12567.83 163.05 54633.05 88888.00 2015-06-24 17:50:39.500 175 12567.75 163.03 54633.07 88888.00 2015-06-24 17:50:39.625 175 12567.73 163.03 54633.05 88888.00 2015-06-24 17:50:39.750 175 12567.80 163.00 54633.03 88888.00 2015-06-24 17:50:39.875 175 12567.85 163.03 54633.05 88888.00 2015-06-24 17:50:40.000 175 12567.85 163.00 54633.05 88888.00 2015-06-24 17:50:40.125 175 12567.83 163.00 54633.03 88888.00 2015-06-24 17:50:40.250 175 12567.75 162.90 54633.03 88888.00 2015-06-24 17:50:40.375 175 12567.83 162.90 54633.03 88888.00 2015-06-24 17:50:40.500 175 12567.83 162.88 54633.00 88888.00 2015-06-24 17:50:40.625 175 12567.73 162.88 54633.00 88888.00 2015-06-24 17:50:40.750 175 12567.73 162.88 54633.03 88888.00 2015-06-24 17:50:40.875 175 12567.73 162.88 54633.03 88888.00 2015-06-24 17:50:41.000 175 12567.73 162.82 54633.00 88888.00 2015-06-24 17:50:41.125 175 12567.75 162.80 54633.03 88888.00 2015-06-24 17:50:41.250 175 12567.75 162.78 54633.03 88888.00 2015-06-24 17:50:41.375 175 12567.83 162.78 54633.03 88888.00 2015-06-24 17:50:41.500 175 12567.83 162.78 54633.03 88888.00 2015-06-24 17:50:41.625 175 12567.80 162.72 54633.00 88888.00 2015-06-24 17:50:41.750 175 12567.77 162.70 54633.03 88888.00 2015-06-24 17:50:41.875 175 12567.75 162.70 54633.03 88888.00 2015-06-24 17:50:42.000 175 12567.75 162.72 54633.03 88888.00 2015-06-24 17:50:42.125 175 12567.83 162.70 54633.03 88888.00 2015-06-24 17:50:42.250 175 12567.80 162.68 54632.97 88888.00 2015-06-24 17:50:42.375 175 12567.77 162.65 54632.97 88888.00 2015-06-24 17:50:42.500 175 12567.77 162.65 54632.97 88888.00 2015-06-24 17:50:42.625 175 12567.83 162.62 54632.97 88888.00 2015-06-24 17:50:42.750 175 12567.80 162.62 54632.97 88888.00 2015-06-24 17:50:42.875 175 12567.77 162.60 54632.97 88888.00 2015-06-24 17:50:43.000 175 12567.77 162.60 54632.95 88888.00 2015-06-24 17:50:43.125 175 12567.83 162.55 54632.95 88888.00 2015-06-24 17:50:43.250 175 12567.85 162.55 54632.97 88888.00 2015-06-24 17:50:43.375 175 12567.85 162.53 54632.95 88888.00 2015-06-24 17:50:43.500 175 12567.80 162.53 54632.95 88888.00 2015-06-24 17:50:43.625 175 12567.80 162.53 54632.97 88888.00 2015-06-24 17:50:43.750 175 12567.80 162.53 54632.95 88888.00 2015-06-24 17:50:43.875 175 12567.75 162.47 54632.95 88888.00 2015-06-24 17:50:44.000 175 12567.73 162.43 54632.93 88888.00 2015-06-24 17:50:44.125 175 12567.75 162.40 54632.95 88888.00 2015-06-24 17:50:44.250 175 12567.75 162.38 54632.95 88888.00 2015-06-24 17:50:44.375 175 12567.77 162.38 54632.93 88888.00 2015-06-24 17:50:44.500 175 12567.77 162.38 54632.93 88888.00 2015-06-24 17:50:44.625 175 12567.77 162.35 54632.93 88888.00 2015-06-24 17:50:44.750 175 12567.80 162.30 54632.93 88888.00 2015-06-24 17:50:44.875 175 12567.80 162.30 54632.93 88888.00 2015-06-24 17:50:45.000 175 12567.83 162.28 54632.90 88888.00 2015-06-24 17:50:45.125 175 12567.77 162.22 54632.88 88888.00 2015-06-24 17:50:45.250 175 12567.73 162.20 54632.88 88888.00 2015-06-24 17:50:45.375 175 12567.75 162.20 54632.88 88888.00 2015-06-24 17:50:45.500 175 12567.73 162.20 54632.88 88888.00 2015-06-24 17:50:45.625 175 12567.67 162.18 54632.88 88888.00 2015-06-24 17:50:45.750 175 12567.62 162.15 54632.88 88888.00 2015-06-24 17:50:45.875 175 12567.65 162.18 54632.85 88888.00 2015-06-24 17:50:46.000 175 12567.70 162.18 54632.85 88888.00 2015-06-24 17:50:46.125 175 12567.73 162.18 54632.90 88888.00 2015-06-24 17:50:46.250 175 12567.65 162.07 54632.88 88888.00 2015-06-24 17:50:46.375 175 12567.62 162.05 54632.88 88888.00 2015-06-24 17:50:46.500 175 12567.55 162.07 54632.90 88888.00 2015-06-24 17:50:46.625 175 12567.62 162.07 54632.90 88888.00 2015-06-24 17:50:46.750 175 12567.60 162.07 54632.90 88888.00 2015-06-24 17:50:46.875 175 12567.58 162.05 54632.90 88888.00 2015-06-24 17:50:47.000 175 12567.62 162.00 54632.88 88888.00 2015-06-24 17:50:47.125 175 12567.65 162.00 54632.88 88888.00 2015-06-24 17:50:47.250 175 12567.62 161.95 54632.88 88888.00 2015-06-24 17:50:47.375 175 12567.65 161.95 54632.85 88888.00 2015-06-24 17:50:47.500 175 12567.62 161.97 54632.88 88888.00 2015-06-24 17:50:47.625 175 12567.62 161.93 54632.85 88888.00 2015-06-24 17:50:47.750 175 12567.55 161.90 54632.85 88888.00 2015-06-24 17:50:47.875 175 12567.55 161.88 54632.85 88888.00 2015-06-24 17:50:48.000 175 12567.55 161.85 54632.80 88888.00 2015-06-24 17:50:48.125 175 12567.52 161.88 54632.85 88888.00 2015-06-24 17:50:48.250 175 12567.58 161.85 54632.88 88888.00 2015-06-24 17:50:48.375 175 12567.60 161.88 54632.88 88888.00 2015-06-24 17:50:48.500 175 12567.58 161.85 54632.85 88888.00 2015-06-24 17:50:48.625 175 12567.50 161.80 54632.82 88888.00 2015-06-24 17:50:48.750 175 12567.50 161.80 54632.82 88888.00 2015-06-24 17:50:48.875 175 12567.50 161.80 54632.82 88888.00 2015-06-24 17:50:49.000 175 12567.52 161.75 54632.82 88888.00 2015-06-24 17:50:49.125 175 12567.52 161.72 54632.82 88888.00 2015-06-24 17:50:49.250 175 12567.50 161.75 54632.88 88888.00 2015-06-24 17:50:49.375 175 12567.52 161.75 54632.85 88888.00 2015-06-24 17:50:49.500 175 12567.48 161.68 54632.82 88888.00 2015-06-24 17:50:49.625 175 12567.48 161.68 54632.82 88888.00 2015-06-24 17:50:49.750 175 12567.50 161.68 54632.85 88888.00 2015-06-24 17:50:49.875 175 12567.50 161.68 54632.82 88888.00 2015-06-24 17:50:50.000 175 12567.42 161.65 54632.82 88888.00 2015-06-24 17:50:50.125 175 12567.42 161.60 54632.82 88888.00 2015-06-24 17:50:50.250 175 12567.45 161.60 54632.82 88888.00 2015-06-24 17:50:50.375 175 12567.48 161.60 54632.82 88888.00 2015-06-24 17:50:50.500 175 12567.50 161.57 54632.82 88888.00 2015-06-24 17:50:50.625 175 12567.52 161.60 54632.82 88888.00 2015-06-24 17:50:50.750 175 12567.50 161.60 54632.82 88888.00 2015-06-24 17:50:50.875 175 12567.42 161.60 54632.82 88888.00 2015-06-24 17:50:51.000 175 12567.38 161.57 54632.80 88888.00 2015-06-24 17:50:51.125 175 12567.40 161.55 54632.82 88888.00 2015-06-24 17:50:51.250 175 12567.40 161.47 54632.80 88888.00 2015-06-24 17:50:51.375 175 12567.48 161.45 54632.78 88888.00 2015-06-24 17:50:51.500 175 12567.48 161.50 54632.78 88888.00 2015-06-24 17:50:51.625 175 12567.48 161.47 54632.80 88888.00 2015-06-24 17:50:51.750 175 12567.48 161.50 54632.80 88888.00 2015-06-24 17:50:51.875 175 12567.45 161.45 54632.80 88888.00 2015-06-24 17:50:52.000 175 12567.42 161.40 54632.78 88888.00 2015-06-24 17:50:52.125 175 12567.45 161.43 54632.80 88888.00 2015-06-24 17:50:52.250 175 12567.40 161.43 54632.80 88888.00 2015-06-24 17:50:52.375 175 12567.40 161.43 54632.80 88888.00 2015-06-24 17:50:52.500 175 12567.40 161.40 54632.80 88888.00 2015-06-24 17:50:52.625 175 12567.38 161.38 54632.78 88888.00 2015-06-24 17:50:52.750 175 12567.40 161.38 54632.78 88888.00 2015-06-24 17:50:52.875 175 12567.33 161.35 54632.78 88888.00 2015-06-24 17:50:53.000 175 12567.35 161.30 54632.75 88888.00 2015-06-24 17:50:53.125 175 12567.33 161.35 54632.78 88888.00 2015-06-24 17:50:53.250 175 12567.35 161.32 54632.78 88888.00 2015-06-24 17:50:53.375 175 12567.42 161.32 54632.78 88888.00 2015-06-24 17:50:53.500 175 12567.42 161.28 54632.75 88888.00 2015-06-24 17:50:53.625 175 12567.42 161.25 54632.75 88888.00 2015-06-24 17:50:53.750 175 12567.38 161.25 54632.75 88888.00 2015-06-24 17:50:53.875 175 12567.38 161.28 54632.78 88888.00 2015-06-24 17:50:54.000 175 12567.35 161.25 54632.78 88888.00 2015-06-24 17:50:54.125 175 12567.33 161.22 54632.78 88888.00 2015-06-24 17:50:54.250 175 12567.30 161.18 54632.80 88888.00 2015-06-24 17:50:54.375 175 12567.33 161.22 54632.80 88888.00 2015-06-24 17:50:54.500 175 12567.27 161.20 54632.75 88888.00 2015-06-24 17:50:54.625 175 12567.23 161.15 54632.75 88888.00 2015-06-24 17:50:54.750 175 12567.17 161.15 54632.75 88888.00 2015-06-24 17:50:54.875 175 12567.20 161.12 54632.78 88888.00 2015-06-24 17:50:55.000 175 12567.23 161.07 54632.75 88888.00 2015-06-24 17:50:55.125 175 12567.25 161.12 54632.75 88888.00 2015-06-24 17:50:55.250 175 12567.17 161.05 54632.75 88888.00 2015-06-24 17:50:55.375 175 12567.20 161.03 54632.75 88888.00 2015-06-24 17:50:55.500 175 12567.23 161.03 54632.75 88888.00 2015-06-24 17:50:55.625 175 12567.23 161.10 54632.75 88888.00 2015-06-24 17:50:55.750 175 12567.23 161.10 54632.72 88888.00 2015-06-24 17:50:55.875 175 12567.20 161.07 54632.75 88888.00 2015-06-24 17:50:56.000 175 12567.23 161.05 54632.72 88888.00 2015-06-24 17:50:56.125 175 12567.17 161.03 54632.72 88888.00 2015-06-24 17:50:56.250 175 12567.17 161.00 54632.72 88888.00 2015-06-24 17:50:56.375 175 12567.17 161.03 54632.72 88888.00 2015-06-24 17:50:56.500 175 12567.17 161.00 54632.72 88888.00 2015-06-24 17:50:56.625 175 12567.17 160.97 54632.70 88888.00 2015-06-24 17:50:56.750 175 12567.15 160.95 54632.70 88888.00 2015-06-24 17:50:56.875 175 12567.17 160.97 54632.70 88888.00 2015-06-24 17:50:57.000 175 12567.15 160.95 54632.72 88888.00 2015-06-24 17:50:57.125 175 12567.15 160.93 54632.72 88888.00 2015-06-24 17:50:57.250 175 12567.20 160.95 54632.72 88888.00 2015-06-24 17:50:57.375 175 12567.20 160.93 54632.72 88888.00 2015-06-24 17:50:57.500 175 12567.10 160.93 54632.72 88888.00 2015-06-24 17:50:57.625 175 12567.08 160.88 54632.70 88888.00 2015-06-24 17:50:57.750 175 12567.15 160.90 54632.70 88888.00 2015-06-24 17:50:57.875 175 12567.15 160.88 54632.70 88888.00 2015-06-24 17:50:58.000 175 12567.12 160.90 54632.68 88888.00 2015-06-24 17:50:58.125 175 12567.08 160.88 54632.70 88888.00 2015-06-24 17:50:58.250 175 12567.00 160.85 54632.68 88888.00 2015-06-24 17:50:58.375 175 12567.00 160.85 54632.68 88888.00 2015-06-24 17:50:58.500 175 12567.00 160.82 54632.68 88888.00 2015-06-24 17:50:58.625 175 12566.95 160.82 54632.68 88888.00 2015-06-24 17:50:58.750 175 12566.98 160.82 54632.70 88888.00 2015-06-24 17:50:58.875 175 12566.95 160.82 54632.70 88888.00 2015-06-24 17:50:59.000 175 12566.90 160.80 54632.65 88888.00 2015-06-24 17:50:59.125 175 12566.90 160.80 54632.65 88888.00 2015-06-24 17:50:59.250 175 12566.90 160.78 54632.68 88888.00 2015-06-24 17:50:59.375 175 12566.92 160.78 54632.68 88888.00 2015-06-24 17:50:59.500 175 12566.92 160.78 54632.70 88888.00 2015-06-24 17:50:59.625 175 12566.90 160.80 54632.68 88888.00 2015-06-24 17:50:59.750 175 12566.90 160.75 54632.68 88888.00 2015-06-24 17:50:59.875 175 12566.88 160.72 54632.68 88888.00 2015-06-24 17:51:00.000 175 12566.83 160.72 54632.68 88888.00 2015-06-24 17:51:00.125 175 12566.88 160.72 54632.70 88888.00 2015-06-24 17:51:00.250 175 12566.95 160.70 54632.68 88888.00 2015-06-24 17:51:00.375 175 12566.95 160.70 54632.65 88888.00 2015-06-24 17:51:00.500 175 12566.90 160.70 54632.65 88888.00 2015-06-24 17:51:00.625 175 12566.85 160.68 54632.65 88888.00 2015-06-24 17:51:00.750 175 12566.83 160.65 54632.62 88888.00 2015-06-24 17:51:00.875 175 12566.88 160.65 54632.65 88888.00 2015-06-24 17:51:01.000 175 12566.92 160.65 54632.68 88888.00 2015-06-24 17:51:01.125 175 12566.85 160.62 54632.70 88888.00 2015-06-24 17:51:01.250 175 12566.80 160.60 54632.68 88888.00 2015-06-24 17:51:01.375 175 12566.85 160.62 54632.68 88888.00 2015-06-24 17:51:01.500 175 12566.80 160.62 54632.68 88888.00 2015-06-24 17:51:01.625 175 12566.75 160.62 54632.65 88888.00 2015-06-24 17:51:01.750 175 12566.75 160.57 54632.65 88888.00 2015-06-24 17:51:01.875 175 12566.70 160.57 54632.68 88888.00 2015-06-24 17:51:02.000 175 12566.70 160.57 54632.65 88888.00 2015-06-24 17:51:02.125 175 12566.73 160.60 54632.62 88888.00 2015-06-24 17:51:02.250 175 12566.67 160.55 54632.65 88888.00 2015-06-24 17:51:02.375 175 12566.65 160.57 54632.62 88888.00 2015-06-24 17:51:02.500 175 12566.62 160.57 54632.65 88888.00 2015-06-24 17:51:02.625 175 12566.67 160.55 54632.65 88888.00 2015-06-24 17:51:02.750 175 12566.67 160.55 54632.65 88888.00 2015-06-24 17:51:02.875 175 12566.60 160.53 54632.62 88888.00 2015-06-24 17:51:03.000 175 12566.52 160.53 54632.62 88888.00 2015-06-24 17:51:03.125 175 12566.55 160.53 54632.62 88888.00 2015-06-24 17:51:03.250 175 12566.55 160.47 54632.62 88888.00 2015-06-24 17:51:03.375 175 12566.52 160.47 54632.60 88888.00 2015-06-24 17:51:03.500 175 12566.48 160.47 54632.60 88888.00 2015-06-24 17:51:03.625 175 12566.48 160.53 54632.57 88888.00 2015-06-24 17:51:03.750 175 12566.50 160.47 54632.57 88888.00 2015-06-24 17:51:03.875 175 12566.48 160.43 54632.55 88888.00 2015-06-24 17:51:04.000 175 12566.48 160.40 54632.53 88888.00 2015-06-24 17:51:04.125 175 12566.48 160.43 54632.57 88888.00 2015-06-24 17:51:04.250 175 12566.48 160.40 54632.60 88888.00 2015-06-24 17:51:04.375 175 12566.48 160.38 54632.60 88888.00 2015-06-24 17:51:04.500 175 12566.50 160.35 54632.60 88888.00 2015-06-24 17:51:04.625 175 12566.50 160.38 54632.60 88888.00 2015-06-24 17:51:04.750 175 12566.50 160.40 54632.60 88888.00 2015-06-24 17:51:04.875 175 12566.50 160.38 54632.60 88888.00 2015-06-24 17:51:05.000 175 12566.50 160.38 54632.57 88888.00 2015-06-24 17:51:05.125 175 12566.55 160.38 54632.55 88888.00 2015-06-24 17:51:05.250 175 12566.52 160.32 54632.57 88888.00 2015-06-24 17:51:05.375 175 12566.55 160.32 54632.55 88888.00 2015-06-24 17:51:05.500 175 12566.58 160.30 54632.55 88888.00 2015-06-24 17:51:05.625 175 12566.50 160.30 54632.50 88888.00 2015-06-24 17:51:05.750 175 12566.48 160.32 54632.55 88888.00 2015-06-24 17:51:05.875 175 12566.52 160.25 54632.53 88888.00 2015-06-24 17:51:06.000 175 12566.50 160.28 54632.53 88888.00 2015-06-24 17:51:06.125 175 12566.42 160.28 54632.50 88888.00 2015-06-24 17:51:06.250 175 12566.42 160.25 54632.53 88888.00 2015-06-24 17:51:06.375 175 12566.48 160.25 54632.53 88888.00 2015-06-24 17:51:06.500 175 12566.42 160.22 54632.53 88888.00 2015-06-24 17:51:06.625 175 12566.40 160.22 54632.50 88888.00 2015-06-24 17:51:06.750 175 12566.42 160.20 54632.47 88888.00 2015-06-24 17:51:06.875 175 12566.45 160.20 54632.47 88888.00 2015-06-24 17:51:07.000 175 12566.45 160.20 54632.47 88888.00 2015-06-24 17:51:07.125 175 12566.42 160.20 54632.50 88888.00 2015-06-24 17:51:07.250 175 12566.45 160.15 54632.50 88888.00 2015-06-24 17:51:07.375 175 12566.50 160.10 54632.50 88888.00 2015-06-24 17:51:07.500 175 12566.50 160.07 54632.47 88888.00 2015-06-24 17:51:07.625 175 12566.52 160.10 54632.47 88888.00 2015-06-24 17:51:07.750 175 12566.48 160.10 54632.50 88888.00 2015-06-24 17:51:07.875 175 12566.48 160.10 54632.47 88888.00 2015-06-24 17:51:08.000 175 12566.55 160.07 54632.47 88888.00 2015-06-24 17:51:08.125 175 12566.60 160.05 54632.47 88888.00 2015-06-24 17:51:08.250 175 12566.52 160.03 54632.47 88888.00 2015-06-24 17:51:08.375 175 12566.45 160.05 54632.45 88888.00 2015-06-24 17:51:08.500 175 12566.50 160.03 54632.47 88888.00 2015-06-24 17:51:08.625 175 12566.52 160.03 54632.47 88888.00 2015-06-24 17:51:08.750 175 12566.58 160.05 54632.47 88888.00 2015-06-24 17:51:08.875 175 12566.55 160.00 54632.45 88888.00 2015-06-24 17:51:09.000 175 12566.55 159.97 54632.40 88888.00 2015-06-24 17:51:09.125 175 12566.52 159.97 54632.43 88888.00 2015-06-24 17:51:09.250 175 12566.52 159.93 54632.43 88888.00 2015-06-24 17:51:09.375 175 12566.52 159.93 54632.43 88888.00 2015-06-24 17:51:09.500 175 12566.45 159.93 54632.45 88888.00 2015-06-24 17:51:09.625 175 12566.42 159.93 54632.45 88888.00 2015-06-24 17:51:09.750 175 12566.48 159.90 54632.45 88888.00 2015-06-24 17:51:09.875 175 12566.48 159.88 54632.43 88888.00 2015-06-24 17:51:10.000 175 12566.42 159.85 54632.43 88888.00 2015-06-24 17:51:10.125 175 12566.40 159.85 54632.43 88888.00 2015-06-24 17:51:10.250 175 12566.42 159.75 54632.43 88888.00 2015-06-24 17:51:10.375 175 12566.42 159.78 54632.40 88888.00 2015-06-24 17:51:10.500 175 12566.48 159.75 54632.43 88888.00 2015-06-24 17:51:10.625 175 12566.45 159.72 54632.38 88888.00 2015-06-24 17:51:10.750 175 12566.42 159.72 54632.38 88888.00 2015-06-24 17:51:10.875 175 12566.35 159.72 54632.40 88888.00 2015-06-24 17:51:11.000 175 12566.38 159.72 54632.40 88888.00 2015-06-24 17:51:11.125 175 12566.42 159.70 54632.40 88888.00 2015-06-24 17:51:11.250 175 12566.40 159.68 54632.40 88888.00 2015-06-24 17:51:11.375 175 12566.38 159.65 54632.38 88888.00 2015-06-24 17:51:11.500 175 12566.35 159.60 54632.40 88888.00 2015-06-24 17:51:11.625 175 12566.38 159.62 54632.38 88888.00 2015-06-24 17:51:11.750 175 12566.38 159.60 54632.38 88888.00 2015-06-24 17:51:11.875 175 12566.38 159.57 54632.38 88888.00 2015-06-24 17:51:12.000 175 12566.40 159.55 54632.35 88888.00 2015-06-24 17:51:12.125 175 12566.38 159.55 54632.40 88888.00 2015-06-24 17:51:12.250 175 12566.30 159.50 54632.40 88888.00 2015-06-24 17:51:12.375 175 12566.33 159.50 54632.38 88888.00 2015-06-24 17:51:12.500 175 12566.33 159.53 54632.38 88888.00 2015-06-24 17:51:12.625 175 12566.27 159.50 54632.38 88888.00 2015-06-24 17:51:12.750 175 12566.27 159.47 54632.38 88888.00 2015-06-24 17:51:12.875 175 12566.30 159.45 54632.38 88888.00 2015-06-24 17:51:13.000 175 12566.27 159.43 54632.38 88888.00 2015-06-24 17:51:13.125 175 12566.25 159.40 54632.38 88888.00 2015-06-24 17:51:13.250 175 12566.30 159.35 54632.38 88888.00 2015-06-24 17:51:13.375 175 12566.35 159.35 54632.38 88888.00 2015-06-24 17:51:13.500 175 12566.30 159.35 54632.38 88888.00 2015-06-24 17:51:13.625 175 12566.25 159.32 54632.35 88888.00 2015-06-24 17:51:13.750 175 12566.25 159.32 54632.35 88888.00 2015-06-24 17:51:13.875 175 12566.23 159.30 54632.38 88888.00 2015-06-24 17:51:14.000 175 12566.23 159.28 54632.35 88888.00 2015-06-24 17:51:14.125 175 12566.23 159.28 54632.35 88888.00 2015-06-24 17:51:14.250 175 12566.20 159.25 54632.38 88888.00 2015-06-24 17:51:14.375 175 12566.12 159.20 54632.35 88888.00 2015-06-24 17:51:14.500 175 12566.08 159.20 54632.32 88888.00 2015-06-24 17:51:14.625 175 12566.05 159.20 54632.35 88888.00 2015-06-24 17:51:14.750 175 12566.08 159.20 54632.32 88888.00 2015-06-24 17:51:14.875 175 12566.10 159.18 54632.32 88888.00 2015-06-24 17:51:15.000 175 12566.17 159.15 54632.30 88888.00 2015-06-24 17:51:15.125 175 12566.15 159.15 54632.32 88888.00 2015-06-24 17:51:15.250 175 12566.08 159.12 54632.32 88888.00 2015-06-24 17:51:15.375 175 12566.10 159.12 54632.32 88888.00 2015-06-24 17:51:15.500 175 12566.08 159.10 54632.32 88888.00 2015-06-24 17:51:15.625 175 12566.08 159.05 54632.32 88888.00 2015-06-24 17:51:15.750 175 12566.08 159.03 54632.32 88888.00 2015-06-24 17:51:15.875 175 12566.02 159.00 54632.30 88888.00 2015-06-24 17:51:16.000 175 12565.95 158.95 54632.28 88888.00 2015-06-24 17:51:16.125 175 12565.92 158.97 54632.32 88888.00 2015-06-24 17:51:16.250 175 12565.98 158.95 54632.32 88888.00 2015-06-24 17:51:16.375 175 12566.00 158.93 54632.32 88888.00 2015-06-24 17:51:16.500 175 12566.00 158.95 54632.30 88888.00 2015-06-24 17:51:16.625 175 12565.98 158.93 54632.32 88888.00 2015-06-24 17:51:16.750 175 12565.95 158.90 54632.32 88888.00 2015-06-24 17:51:16.875 175 12565.92 158.85 54632.32 88888.00 2015-06-24 17:51:17.000 175 12565.95 158.88 54632.32 88888.00 2015-06-24 17:51:17.125 175 12565.92 158.85 54632.32 88888.00 2015-06-24 17:51:17.250 175 12565.95 158.80 54632.32 88888.00 2015-06-24 17:51:17.375 175 12565.95 158.80 54632.28 88888.00 2015-06-24 17:51:17.500 175 12565.92 158.80 54632.30 88888.00 2015-06-24 17:51:17.625 175 12565.98 158.78 54632.32 88888.00 2015-06-24 17:51:17.750 175 12565.92 158.75 54632.30 88888.00 2015-06-24 17:51:17.875 175 12565.88 158.72 54632.30 88888.00 2015-06-24 17:51:18.000 175 12565.83 158.72 54632.28 88888.00 2015-06-24 17:51:18.125 175 12565.85 158.72 54632.30 88888.00 2015-06-24 17:51:18.250 175 12565.83 158.72 54632.32 88888.00 2015-06-24 17:51:18.375 175 12565.85 158.72 54632.32 88888.00 2015-06-24 17:51:18.500 175 12565.77 158.70 54632.30 88888.00 2015-06-24 17:51:18.625 175 12565.77 158.68 54632.30 88888.00 2015-06-24 17:51:18.750 175 12565.83 158.65 54632.32 88888.00 2015-06-24 17:51:18.875 175 12565.83 158.62 54632.30 88888.00 2015-06-24 17:51:19.000 175 12565.77 158.62 54632.28 88888.00 2015-06-24 17:51:19.125 175 12565.75 158.62 54632.30 88888.00 2015-06-24 17:51:19.250 175 12565.62 158.57 54632.32 88888.00 2015-06-24 17:51:19.375 175 12565.62 158.60 54632.32 88888.00 2015-06-24 17:51:19.500 175 12565.67 158.57 54632.32 88888.00 2015-06-24 17:51:19.625 175 12565.73 158.55 54632.32 88888.00 2015-06-24 17:51:19.750 175 12565.62 158.55 54632.32 88888.00 2015-06-24 17:51:19.875 175 12565.60 158.57 54632.32 88888.00 2015-06-24 17:51:20.000 175 12565.62 158.53 54632.30 88888.00 2015-06-24 17:51:20.125 175 12565.62 158.53 54632.30 88888.00 2015-06-24 17:51:20.250 175 12565.58 158.50 54632.28 88888.00 2015-06-24 17:51:20.375 175 12565.60 158.47 54632.25 88888.00 2015-06-24 17:51:20.500 175 12565.58 158.53 54632.25 88888.00 2015-06-24 17:51:20.625 175 12565.52 158.50 54632.25 88888.00 2015-06-24 17:51:20.750 175 12565.50 158.47 54632.28 88888.00 2015-06-24 17:51:20.875 175 12565.48 158.47 54632.28 88888.00 2015-06-24 17:51:21.000 175 12565.42 158.47 54632.28 88888.00 2015-06-24 17:51:21.125 175 12565.40 158.50 54632.30 88888.00 2015-06-24 17:51:21.250 175 12565.35 158.47 54632.30 88888.00 2015-06-24 17:51:21.375 175 12565.33 158.45 54632.28 88888.00 2015-06-24 17:51:21.500 175 12565.30 158.40 54632.28 88888.00 2015-06-24 17:51:21.625 175 12565.35 158.43 54632.30 88888.00 2015-06-24 17:51:21.750 175 12565.45 158.45 54632.30 88888.00 2015-06-24 17:51:21.875 175 12565.48 158.43 54632.28 88888.00 2015-06-24 17:51:22.000 175 12565.42 158.43 54632.25 88888.00 2015-06-24 17:51:22.125 175 12565.27 158.40 54632.28 88888.00 2015-06-24 17:51:22.250 175 12565.27 158.38 54632.28 88888.00 2015-06-24 17:51:22.375 175 12565.33 158.38 54632.22 88888.00 2015-06-24 17:51:22.500 175 12565.35 158.38 54632.25 88888.00 2015-06-24 17:51:22.625 175 12565.30 158.35 54632.25 88888.00 2015-06-24 17:51:22.750 175 12565.33 158.32 54632.22 88888.00 2015-06-24 17:51:22.875 175 12565.38 158.32 54632.25 88888.00 2015-06-24 17:51:23.000 175 12565.35 158.35 54632.25 88888.00 2015-06-24 17:51:23.125 175 12565.25 158.32 54632.22 88888.00 2015-06-24 17:51:23.250 175 12565.17 158.30 54632.22 88888.00 2015-06-24 17:51:23.375 175 12565.20 158.32 54632.22 88888.00 2015-06-24 17:51:23.500 175 12565.23 158.32 54632.20 88888.00 2015-06-24 17:51:23.625 175 12565.15 158.30 54632.22 88888.00 2015-06-24 17:51:23.750 175 12565.15 158.30 54632.22 88888.00 2015-06-24 17:51:23.875 175 12565.08 158.28 54632.22 88888.00 2015-06-24 17:51:24.000 175 12565.08 158.28 54632.22 88888.00 2015-06-24 17:51:24.125 175 12565.08 158.30 54632.22 88888.00 2015-06-24 17:51:24.250 175 12565.00 158.28 54632.22 88888.00 2015-06-24 17:51:24.375 175 12564.95 158.25 54632.22 88888.00 2015-06-24 17:51:24.500 175 12564.95 158.28 54632.22 88888.00 2015-06-24 17:51:24.625 175 12564.92 158.22 54632.22 88888.00 2015-06-24 17:51:24.750 175 12564.95 158.20 54632.20 88888.00 2015-06-24 17:51:24.875 175 12564.98 158.22 54632.22 88888.00 2015-06-24 17:51:25.000 175 12565.00 158.22 54632.20 88888.00 2015-06-24 17:51:25.125 175 12565.02 158.25 54632.22 88888.00 2015-06-24 17:51:25.250 175 12564.92 158.22 54632.25 88888.00 2015-06-24 17:51:25.375 175 12564.90 158.20 54632.25 88888.00 2015-06-24 17:51:25.500 175 12564.92 158.18 54632.22 88888.00 2015-06-24 17:51:25.625 175 12564.92 158.15 54632.22 88888.00 2015-06-24 17:51:25.750 175 12564.92 158.18 54632.20 88888.00 2015-06-24 17:51:25.875 175 12564.88 158.18 54632.22 88888.00 2015-06-24 17:51:26.000 175 12564.88 158.15 54632.22 88888.00 2015-06-24 17:51:26.125 175 12564.88 158.12 54632.22 88888.00 2015-06-24 17:51:26.250 175 12564.83 158.10 54632.18 88888.00 2015-06-24 17:51:26.375 175 12564.85 158.10 54632.20 88888.00 2015-06-24 17:51:26.500 175 12564.83 158.10 54632.18 88888.00 2015-06-24 17:51:26.625 175 12564.83 158.10 54632.18 88888.00 2015-06-24 17:51:26.750 175 12564.80 158.10 54632.15 88888.00 2015-06-24 17:51:26.875 175 12564.75 158.10 54632.15 88888.00 2015-06-24 17:51:27.000 175 12564.70 158.10 54632.15 88888.00 2015-06-24 17:51:27.125 175 12564.67 158.07 54632.18 88888.00 2015-06-24 17:51:27.250 175 12564.70 158.03 54632.18 88888.00 2015-06-24 17:51:27.375 175 12564.67 158.03 54632.18 88888.00 2015-06-24 17:51:27.500 175 12564.65 158.05 54632.18 88888.00 2015-06-24 17:51:27.625 175 12564.67 158.05 54632.18 88888.00 2015-06-24 17:51:27.750 175 12564.62 158.05 54632.20 88888.00 2015-06-24 17:51:27.875 175 12564.62 158.05 54632.18 88888.00 2015-06-24 17:51:28.000 175 12564.60 158.03 54632.18 88888.00 2015-06-24 17:51:28.125 175 12564.60 157.97 54632.20 88888.00 2015-06-24 17:51:28.250 175 12564.52 157.95 54632.18 88888.00 2015-06-24 17:51:28.375 175 12564.60 157.97 54632.20 88888.00 2015-06-24 17:51:28.500 175 12564.62 157.95 54632.18 88888.00 2015-06-24 17:51:28.625 175 12564.55 157.93 54632.15 88888.00 2015-06-24 17:51:28.750 175 12564.52 157.93 54632.15 88888.00 2015-06-24 17:51:28.875 175 12564.55 157.93 54632.12 88888.00 2015-06-24 17:51:29.000 175 12564.52 157.93 54632.12 88888.00 2015-06-24 17:51:29.125 175 12564.55 157.93 54632.12 88888.00 2015-06-24 17:51:29.250 175 12564.50 157.90 54632.12 88888.00 2015-06-24 17:51:29.375 175 12564.50 157.90 54632.12 88888.00 2015-06-24 17:51:29.500 175 12564.50 157.90 54632.10 88888.00 2015-06-24 17:51:29.625 175 12564.48 157.88 54632.07 88888.00 2015-06-24 17:51:29.750 175 12564.48 157.88 54632.07 88888.00 2015-06-24 17:51:29.875 175 12564.45 157.88 54632.10 88888.00 2015-06-24 17:51:30.000 175 12564.45 157.88 54632.07 88888.00 2015-06-24 17:51:30.125 175 12564.40 157.85 54632.10 88888.00 2015-06-24 17:51:30.250 175 12564.35 157.82 54632.10 88888.00 2015-06-24 17:51:30.375 175 12564.35 157.80 54632.07 88888.00 2015-06-24 17:51:30.500 175 12564.30 157.80 54632.07 88888.00 2015-06-24 17:51:30.625 175 12564.33 157.78 54632.05 88888.00 2015-06-24 17:51:30.750 175 12564.35 157.75 54632.07 88888.00 2015-06-24 17:51:30.875 175 12564.33 157.75 54632.07 88888.00 2015-06-24 17:51:31.000 175 12564.27 157.72 54632.10 88888.00 2015-06-24 17:51:31.125 175 12564.33 157.75 54632.10 88888.00 2015-06-24 17:51:31.250 175 12564.30 157.78 54632.10 88888.00 2015-06-24 17:51:31.375 175 12564.30 157.78 54632.10 88888.00 2015-06-24 17:51:31.500 175 12564.30 157.80 54632.07 88888.00 2015-06-24 17:51:31.625 175 12564.25 157.72 54632.07 88888.00 2015-06-24 17:51:31.750 175 12564.30 157.70 54632.07 88888.00 2015-06-24 17:51:31.875 175 12564.27 157.68 54632.07 88888.00 2015-06-24 17:51:32.000 175 12564.23 157.68 54632.05 88888.00 2015-06-24 17:51:32.125 175 12564.23 157.65 54632.05 88888.00 2015-06-24 17:51:32.250 175 12564.20 157.65 54632.07 88888.00 2015-06-24 17:51:32.375 175 12564.23 157.68 54632.07 88888.00 2015-06-24 17:51:32.500 175 12564.17 157.62 54632.03 88888.00 2015-06-24 17:51:32.625 175 12564.15 157.62 54632.03 88888.00 2015-06-24 17:51:32.750 175 12564.17 157.60 54632.03 88888.00 2015-06-24 17:51:32.875 175 12564.15 157.57 54631.97 88888.00 2015-06-24 17:51:33.000 175 12564.10 157.57 54632.00 88888.00 2015-06-24 17:51:33.125 175 12564.10 157.57 54632.05 88888.00 2015-06-24 17:51:33.250 175 12564.08 157.55 54632.03 88888.00 2015-06-24 17:51:33.375 175 12564.08 157.55 54632.00 88888.00 2015-06-24 17:51:33.500 175 12564.02 157.53 54632.00 88888.00 2015-06-24 17:51:33.625 175 12564.00 157.53 54632.03 88888.00 2015-06-24 17:51:33.750 175 12564.05 157.53 54632.00 88888.00 2015-06-24 17:51:33.875 175 12564.00 157.50 54631.97 88888.00 2015-06-24 17:51:34.000 175 12564.02 157.50 54631.97 88888.00 2015-06-24 17:51:34.125 175 12564.05 157.47 54631.97 88888.00 2015-06-24 17:51:34.250 175 12564.00 157.43 54631.97 88888.00 2015-06-24 17:51:34.375 175 12564.02 157.43 54631.97 88888.00 2015-06-24 17:51:34.500 175 12564.02 157.43 54631.95 88888.00 2015-06-24 17:51:34.625 175 12564.00 157.40 54631.95 88888.00 2015-06-24 17:51:34.750 175 12563.98 157.40 54631.97 88888.00 2015-06-24 17:51:34.875 175 12563.98 157.40 54631.97 88888.00 2015-06-24 17:51:35.000 175 12563.92 157.35 54631.95 88888.00 2015-06-24 17:51:35.125 175 12563.95 157.32 54631.95 88888.00 2015-06-24 17:51:35.250 175 12563.92 157.30 54631.93 88888.00 2015-06-24 17:51:35.375 175 12563.95 157.30 54631.90 88888.00 2015-06-24 17:51:35.500 175 12563.92 157.28 54631.93 88888.00 2015-06-24 17:51:35.625 175 12563.95 157.25 54631.93 88888.00 2015-06-24 17:51:35.750 175 12563.98 157.25 54631.95 88888.00 2015-06-24 17:51:35.875 175 12564.02 157.25 54631.95 88888.00 2015-06-24 17:51:36.000 175 12564.05 157.25 54631.95 88888.00 2015-06-24 17:51:36.125 175 12563.98 157.22 54631.95 88888.00 2015-06-24 17:51:36.250 175 12563.92 157.20 54631.93 88888.00 2015-06-24 17:51:36.375 175 12563.92 157.18 54631.90 88888.00 2015-06-24 17:51:36.500 175 12563.85 157.12 54631.93 88888.00 2015-06-24 17:51:36.625 175 12563.92 157.12 54631.95 88888.00 2015-06-24 17:51:36.750 175 12563.95 157.12 54631.95 88888.00 2015-06-24 17:51:36.875 175 12563.95 157.12 54631.93 88888.00 2015-06-24 17:51:37.000 175 12563.92 157.12 54631.90 88888.00 2015-06-24 17:51:37.125 175 12563.88 157.07 54631.93 88888.00 2015-06-24 17:51:37.250 175 12563.83 157.03 54631.93 88888.00 2015-06-24 17:51:37.375 175 12563.88 157.05 54631.95 88888.00 2015-06-24 17:51:37.500 175 12563.92 157.03 54631.93 88888.00 2015-06-24 17:51:37.625 175 12563.90 157.00 54631.90 88888.00 2015-06-24 17:51:37.750 175 12563.90 157.00 54631.90 88888.00 2015-06-24 17:51:37.875 175 12563.85 157.03 54631.90 88888.00 2015-06-24 17:51:38.000 175 12563.88 157.03 54631.90 88888.00 2015-06-24 17:51:38.125 175 12563.88 157.00 54631.90 88888.00 2015-06-24 17:51:38.250 175 12563.88 157.00 54631.88 88888.00 2015-06-24 17:51:38.375 175 12563.90 157.00 54631.88 88888.00 2015-06-24 17:51:38.500 175 12563.92 156.97 54631.88 88888.00 2015-06-24 17:51:38.625 175 12563.88 156.95 54631.88 88888.00 2015-06-24 17:51:38.750 175 12563.88 156.93 54631.85 88888.00 2015-06-24 17:51:38.875 175 12563.85 156.90 54631.85 88888.00 2015-06-24 17:51:39.000 175 12563.83 156.90 54631.85 88888.00 2015-06-24 17:51:39.125 175 12563.90 156.90 54631.82 88888.00 2015-06-24 17:51:39.250 175 12563.80 156.90 54631.82 88888.00 2015-06-24 17:51:39.375 175 12563.85 156.88 54631.82 88888.00 2015-06-24 17:51:39.500 175 12563.83 156.85 54631.82 88888.00 2015-06-24 17:51:39.625 175 12563.83 156.85 54631.82 88888.00 2015-06-24 17:51:39.750 175 12563.83 156.85 54631.82 88888.00 2015-06-24 17:51:39.875 175 12563.83 156.82 54631.80 88888.00 2015-06-24 17:51:40.000 175 12563.77 156.80 54631.78 88888.00 2015-06-24 17:51:40.125 175 12563.77 156.80 54631.78 88888.00 2015-06-24 17:51:40.250 175 12563.73 156.75 54631.80 88888.00 2015-06-24 17:51:40.375 175 12563.75 156.75 54631.80 88888.00 2015-06-24 17:51:40.500 175 12563.77 156.80 54631.80 88888.00 2015-06-24 17:51:40.625 175 12563.77 156.80 54631.78 88888.00 2015-06-24 17:51:40.750 175 12563.77 156.78 54631.78 88888.00 2015-06-24 17:51:40.875 175 12563.77 156.75 54631.78 88888.00 2015-06-24 17:51:41.000 175 12563.75 156.72 54631.75 88888.00 2015-06-24 17:51:41.125 175 12563.70 156.75 54631.78 88888.00 2015-06-24 17:51:41.250 175 12563.70 156.72 54631.78 88888.00 2015-06-24 17:51:41.375 175 12563.77 156.72 54631.75 88888.00 2015-06-24 17:51:41.500 175 12563.83 156.70 54631.75 88888.00 2015-06-24 17:51:41.625 175 12563.75 156.70 54631.70 88888.00 2015-06-24 17:51:41.750 175 12563.73 156.70 54631.70 88888.00 2015-06-24 17:51:41.875 175 12563.75 156.68 54631.70 88888.00 2015-06-24 17:51:42.000 175 12563.73 156.68 54631.72 88888.00 2015-06-24 17:51:42.125 175 12563.75 156.65 54631.70 88888.00 2015-06-24 17:51:42.250 175 12563.73 156.62 54631.68 88888.00 2015-06-24 17:51:42.375 175 12563.75 156.65 54631.68 88888.00 2015-06-24 17:51:42.500 175 12563.77 156.62 54631.70 88888.00 2015-06-24 17:51:42.625 175 12563.80 156.62 54631.68 88888.00 2015-06-24 17:51:42.750 175 12563.83 156.65 54631.68 88888.00 2015-06-24 17:51:42.875 175 12563.85 156.62 54631.68 88888.00 2015-06-24 17:51:43.000 175 12563.83 156.62 54631.65 88888.00 2015-06-24 17:51:43.125 175 12563.75 156.62 54631.68 88888.00 2015-06-24 17:51:43.250 175 12563.73 156.55 54631.65 88888.00 2015-06-24 17:51:43.375 175 12563.77 156.55 54631.62 88888.00 2015-06-24 17:51:43.500 175 12563.70 156.57 54631.62 88888.00 2015-06-24 17:51:43.625 175 12563.70 156.57 54631.65 88888.00 2015-06-24 17:51:43.750 175 12563.73 156.57 54631.65 88888.00 2015-06-24 17:51:43.875 175 12563.70 156.57 54631.60 88888.00 2015-06-24 17:51:44.000 175 12563.70 156.55 54631.62 88888.00 2015-06-24 17:51:44.125 175 12563.67 156.53 54631.62 88888.00 2015-06-24 17:51:44.250 175 12563.67 156.53 54631.62 88888.00 2015-06-24 17:51:44.375 175 12563.65 156.53 54631.60 88888.00 2015-06-24 17:51:44.500 175 12563.65 156.53 54631.60 88888.00 2015-06-24 17:51:44.625 175 12563.67 156.50 54631.57 88888.00 2015-06-24 17:51:44.750 175 12563.62 156.47 54631.55 88888.00 2015-06-24 17:51:44.875 175 12563.62 156.45 54631.55 88888.00 2015-06-24 17:51:45.000 175 12563.67 156.47 54631.57 88888.00 2015-06-24 17:51:45.125 175 12563.65 156.53 54631.57 88888.00 2015-06-24 17:51:45.250 175 12563.60 156.45 54631.57 88888.00 2015-06-24 17:51:45.375 175 12563.60 156.45 54631.57 88888.00 2015-06-24 17:51:45.500 175 12563.60 156.43 54631.57 88888.00 2015-06-24 17:51:45.625 175 12563.60 156.43 54631.57 88888.00 2015-06-24 17:51:45.750 175 12563.60 156.43 54631.55 88888.00 2015-06-24 17:51:45.875 175 12563.62 156.43 54631.55 88888.00 2015-06-24 17:51:46.000 175 12563.70 156.45 54631.55 88888.00 2015-06-24 17:51:46.125 175 12563.73 156.43 54631.53 88888.00 2015-06-24 17:51:46.250 175 12563.62 156.38 54631.53 88888.00 2015-06-24 17:51:46.375 175 12563.58 156.40 54631.53 88888.00 2015-06-24 17:51:46.500 175 12563.52 156.43 54631.53 88888.00 2015-06-24 17:51:46.625 175 12563.52 156.45 54631.50 88888.00 2015-06-24 17:51:46.750 175 12563.52 156.43 54631.53 88888.00 2015-06-24 17:51:46.875 175 12563.50 156.40 54631.50 88888.00 2015-06-24 17:51:47.000 175 12563.45 156.40 54631.50 88888.00 2015-06-24 17:51:47.125 175 12563.48 156.43 54631.50 88888.00 2015-06-24 17:51:47.250 175 12563.45 156.38 54631.50 88888.00 2015-06-24 17:51:47.375 175 12563.42 156.35 54631.50 88888.00 2015-06-24 17:51:47.500 175 12563.40 156.40 54631.50 88888.00 2015-06-24 17:51:47.625 175 12563.35 156.43 54631.47 88888.00 2015-06-24 17:51:47.750 175 12563.33 156.43 54631.45 88888.00 2015-06-24 17:51:47.875 175 12563.40 156.38 54631.45 88888.00 2015-06-24 17:51:48.000 175 12563.48 156.38 54631.45 88888.00 2015-06-24 17:51:48.125 175 12563.45 156.40 54631.50 88888.00 2015-06-24 17:51:48.250 175 12563.38 156.40 54631.45 88888.00 2015-06-24 17:51:48.375 175 12563.42 156.40 54631.47 88888.00 2015-06-24 17:51:48.500 175 12563.42 156.40 54631.47 88888.00 2015-06-24 17:51:48.625 175 12563.38 156.35 54631.43 88888.00 2015-06-24 17:51:48.750 175 12563.40 156.32 54631.40 88888.00 2015-06-24 17:51:48.875 175 12563.42 156.35 54631.40 88888.00 2015-06-24 17:51:49.000 175 12563.40 156.35 54631.43 88888.00 2015-06-24 17:51:49.125 175 12563.40 156.35 54631.45 88888.00 2015-06-24 17:51:49.250 175 12563.38 156.32 54631.43 88888.00 2015-06-24 17:51:49.375 175 12563.35 156.32 54631.43 88888.00 2015-06-24 17:51:49.500 175 12563.27 156.38 54631.43 88888.00 2015-06-24 17:51:49.625 175 12563.25 156.35 54631.40 88888.00 2015-06-24 17:51:49.750 175 12563.23 156.35 54631.43 88888.00 2015-06-24 17:51:49.875 175 12563.20 156.32 54631.40 88888.00 2015-06-24 17:51:50.000 175 12563.23 156.32 54631.38 88888.00 2015-06-24 17:51:50.125 175 12563.20 156.30 54631.40 88888.00 2015-06-24 17:51:50.250 175 12563.12 156.30 54631.40 88888.00 2015-06-24 17:51:50.375 175 12563.10 156.30 54631.40 88888.00 2015-06-24 17:51:50.500 175 12563.15 156.28 54631.38 88888.00 2015-06-24 17:51:50.625 175 12563.17 156.30 54631.40 88888.00 2015-06-24 17:51:50.750 175 12563.17 156.32 54631.40 88888.00 2015-06-24 17:51:50.875 175 12563.15 156.32 54631.40 88888.00 2015-06-24 17:51:51.000 175 12563.15 156.30 54631.40 88888.00 2015-06-24 17:51:51.125 175 12563.15 156.30 54631.40 88888.00 2015-06-24 17:51:51.250 175 12563.05 156.22 54631.40 88888.00 2015-06-24 17:51:51.375 175 12563.00 156.22 54631.38 88888.00 2015-06-24 17:51:51.500 175 12562.95 156.28 54631.38 88888.00 2015-06-24 17:51:51.625 175 12563.00 156.28 54631.40 88888.00 2015-06-24 17:51:51.750 175 12563.00 156.25 54631.38 88888.00 2015-06-24 17:51:51.875 175 12562.95 156.25 54631.35 88888.00 2015-06-24 17:51:52.000 175 12562.98 156.25 54631.35 88888.00 2015-06-24 17:51:52.125 175 12562.92 156.25 54631.35 88888.00 2015-06-24 17:51:52.250 175 12562.88 156.22 54631.32 88888.00 2015-06-24 17:51:52.375 175 12562.88 156.22 54631.32 88888.00 2015-06-24 17:51:52.500 175 12562.85 156.22 54631.35 88888.00 2015-06-24 17:51:52.625 175 12562.83 156.20 54631.32 88888.00 2015-06-24 17:51:52.750 175 12562.75 156.25 54631.32 88888.00 2015-06-24 17:51:52.875 175 12562.75 156.25 54631.30 88888.00 2015-06-24 17:51:53.000 175 12562.77 156.22 54631.28 88888.00 2015-06-24 17:51:53.125 175 12562.73 156.22 54631.30 88888.00 2015-06-24 17:51:53.250 175 12562.75 156.15 54631.30 88888.00 2015-06-24 17:51:53.375 175 12562.80 156.20 54631.30 88888.00 2015-06-24 17:51:53.500 175 12562.75 156.18 54631.30 88888.00 2015-06-24 17:51:53.625 175 12562.73 156.18 54631.32 88888.00 2015-06-24 17:51:53.750 175 12562.77 156.18 54631.30 88888.00 2015-06-24 17:51:53.875 175 12562.77 156.18 54631.25 88888.00 2015-06-24 17:51:54.000 175 12562.77 156.18 54631.28 88888.00 2015-06-24 17:51:54.125 175 12562.77 156.18 54631.28 88888.00 2015-06-24 17:51:54.250 175 12562.75 156.20 54631.28 88888.00 2015-06-24 17:51:54.375 175 12562.77 156.20 54631.28 88888.00 2015-06-24 17:51:54.500 175 12562.77 156.18 54631.25 88888.00 2015-06-24 17:51:54.625 175 12562.77 156.20 54631.25 88888.00 2015-06-24 17:51:54.750 175 12562.73 156.22 54631.25 88888.00 2015-06-24 17:51:54.875 175 12562.65 156.18 54631.25 88888.00 2015-06-24 17:51:55.000 175 12562.65 156.20 54631.25 88888.00 2015-06-24 17:51:55.125 175 12562.62 156.20 54631.28 88888.00 2015-06-24 17:51:55.250 175 12562.58 156.18 54631.22 88888.00 2015-06-24 17:51:55.375 175 12562.55 156.18 54631.25 88888.00 2015-06-24 17:51:55.500 175 12562.58 156.20 54631.25 88888.00 2015-06-24 17:51:55.625 175 12562.55 156.15 54631.22 88888.00 2015-06-24 17:51:55.750 175 12562.50 156.18 54631.22 88888.00 2015-06-24 17:51:55.875 175 12562.45 156.20 54631.22 88888.00 2015-06-24 17:51:56.000 175 12562.48 156.20 54631.22 88888.00 2015-06-24 17:51:56.125 175 12562.50 156.20 54631.22 88888.00 2015-06-24 17:51:56.250 175 12562.48 156.18 54631.20 88888.00 2015-06-24 17:51:56.375 175 12562.48 156.15 54631.20 88888.00 2015-06-24 17:51:56.500 175 12562.42 156.15 54631.20 88888.00 2015-06-24 17:51:56.625 175 12562.45 156.22 54631.22 88888.00 2015-06-24 17:51:56.750 175 12562.42 156.20 54631.20 88888.00 2015-06-24 17:51:56.875 175 12562.38 156.15 54631.18 88888.00 2015-06-24 17:51:57.000 175 12562.42 156.12 54631.20 88888.00 2015-06-24 17:51:57.125 175 12562.42 156.12 54631.20 88888.00 2015-06-24 17:51:57.250 175 12562.38 156.10 54631.18 88888.00 2015-06-24 17:51:57.375 175 12562.40 156.12 54631.20 88888.00 2015-06-24 17:51:57.500 175 12562.38 156.12 54631.15 88888.00 2015-06-24 17:51:57.625 175 12562.38 156.10 54631.15 88888.00 2015-06-24 17:51:57.750 175 12562.35 156.10 54631.15 88888.00 2015-06-24 17:51:57.875 175 12562.27 156.10 54631.15 88888.00 2015-06-24 17:51:58.000 175 12562.30 156.10 54631.18 88888.00 2015-06-24 17:51:58.125 175 12562.35 156.12 54631.15 88888.00 2015-06-24 17:51:58.250 175 12562.25 156.03 54631.15 88888.00 2015-06-24 17:51:58.375 175 12562.25 156.05 54631.15 88888.00 2015-06-24 17:51:58.500 175 12562.25 156.07 54631.15 88888.00 2015-06-24 17:51:58.625 175 12562.30 156.05 54631.15 88888.00 2015-06-24 17:51:58.750 175 12562.30 156.05 54631.15 88888.00 2015-06-24 17:51:58.875 175 12562.30 156.05 54631.15 88888.00 2015-06-24 17:51:59.000 175 12562.25 156.03 54631.12 88888.00 2015-06-24 17:51:59.125 175 12562.25 156.03 54631.15 88888.00 2015-06-24 17:51:59.250 175 12562.25 156.00 54631.15 88888.00 2015-06-24 17:51:59.375 175 12562.20 156.03 54631.10 88888.00 2015-06-24 17:51:59.500 175 12562.20 156.00 54631.10 88888.00 2015-06-24 17:51:59.625 175 12562.23 156.03 54631.12 88888.00 2015-06-24 17:51:59.750 175 12562.25 156.00 54631.12 88888.00 2015-06-24 17:51:59.875 175 12562.23 156.00 54631.10 88888.00 2015-06-24 17:52:00.000 175 12562.25 156.03 54631.10 88888.00 2015-06-24 17:52:00.125 175 12562.20 156.03 54631.05 88888.00 2015-06-24 17:52:00.250 175 12562.17 155.97 54631.07 88888.00 2015-06-24 17:52:00.375 175 12562.15 156.00 54631.07 88888.00 2015-06-24 17:52:00.500 175 12562.15 155.97 54631.10 88888.00 2015-06-24 17:52:00.625 175 12562.10 155.97 54631.10 88888.00 2015-06-24 17:52:00.750 175 12562.12 155.95 54631.07 88888.00 2015-06-24 17:52:00.875 175 12562.20 155.95 54631.07 88888.00 2015-06-24 17:52:01.000 175 12562.17 155.93 54631.05 88888.00 2015-06-24 17:52:01.125 175 12562.15 155.90 54631.05 88888.00 2015-06-24 17:52:01.250 175 12562.17 155.88 54631.05 88888.00 2015-06-24 17:52:01.375 175 12562.23 155.90 54631.05 88888.00 2015-06-24 17:52:01.500 175 12562.17 155.90 54631.03 88888.00 2015-06-24 17:52:01.625 175 12562.10 155.90 54631.03 88888.00 2015-06-24 17:52:01.750 175 12562.12 155.90 54631.03 88888.00 2015-06-24 17:52:01.875 175 12562.15 155.88 54631.05 88888.00 2015-06-24 17:52:02.000 175 12562.15 155.90 54631.05 88888.00 2015-06-24 17:52:02.125 175 12562.08 155.88 54631.03 88888.00 2015-06-24 17:52:02.250 175 12561.98 155.85 54631.03 88888.00 2015-06-24 17:52:02.375 175 12562.00 155.85 54631.03 88888.00 2015-06-24 17:52:02.500 175 12562.02 155.82 54631.00 88888.00 2015-06-24 17:52:02.625 175 12562.02 155.82 54630.97 88888.00 2015-06-24 17:52:02.750 175 12561.98 155.80 54630.95 88888.00 2015-06-24 17:52:02.875 175 12562.00 155.80 54630.95 88888.00 2015-06-24 17:52:03.000 175 12561.95 155.82 54630.97 88888.00 2015-06-24 17:52:03.125 175 12561.92 155.82 54630.95 88888.00 2015-06-24 17:52:03.250 175 12561.88 155.80 54630.97 88888.00 2015-06-24 17:52:03.375 175 12561.95 155.80 54630.97 88888.00 2015-06-24 17:52:03.500 175 12561.95 155.80 54630.97 88888.00 2015-06-24 17:52:03.625 175 12561.92 155.78 54630.97 88888.00 2015-06-24 17:52:03.750 175 12561.98 155.78 54630.97 88888.00 2015-06-24 17:52:03.875 175 12561.95 155.78 54630.97 88888.00 2015-06-24 17:52:04.000 175 12561.90 155.78 54630.97 88888.00 2015-06-24 17:52:04.125 175 12561.88 155.75 54630.95 88888.00 2015-06-24 17:52:04.250 175 12561.88 155.75 54630.97 88888.00 2015-06-24 17:52:04.375 175 12561.88 155.72 54630.95 88888.00 2015-06-24 17:52:04.500 175 12561.77 155.70 54630.93 88888.00 2015-06-24 17:52:04.625 175 12561.77 155.72 54630.95 88888.00 2015-06-24 17:52:04.750 175 12561.85 155.72 54630.95 88888.00 2015-06-24 17:52:04.875 175 12561.88 155.72 54630.90 88888.00 2015-06-24 17:52:05.000 175 12561.83 155.68 54630.88 88888.00 2015-06-24 17:52:05.125 175 12561.85 155.70 54630.88 88888.00 2015-06-24 17:52:05.250 175 12561.83 155.70 54630.90 88888.00 2015-06-24 17:52:05.375 175 12561.83 155.68 54630.85 88888.00 2015-06-24 17:52:05.500 175 12561.83 155.68 54630.85 88888.00 2015-06-24 17:52:05.625 175 12561.83 155.70 54630.88 88888.00 2015-06-24 17:52:05.750 175 12561.77 155.70 54630.88 88888.00 2015-06-24 17:52:05.875 175 12561.80 155.70 54630.85 88888.00 2015-06-24 17:52:06.000 175 12561.85 155.68 54630.88 88888.00 2015-06-24 17:52:06.125 175 12561.88 155.68 54630.85 88888.00 2015-06-24 17:52:06.250 175 12561.80 155.65 54630.85 88888.00 2015-06-24 17:52:06.375 175 12561.77 155.65 54630.88 88888.00 2015-06-24 17:52:06.500 175 12561.75 155.68 54630.85 88888.00 2015-06-24 17:52:06.625 175 12561.75 155.65 54630.82 88888.00 2015-06-24 17:52:06.750 175 12561.73 155.65 54630.82 88888.00 2015-06-24 17:52:06.875 175 12561.73 155.68 54630.82 88888.00 2015-06-24 17:52:07.000 175 12561.75 155.65 54630.78 88888.00 2015-06-24 17:52:07.125 175 12561.77 155.62 54630.78 88888.00 2015-06-24 17:52:07.250 175 12561.80 155.62 54630.85 88888.00 2015-06-24 17:52:07.375 175 12561.80 155.65 54630.82 88888.00 2015-06-24 17:52:07.500 175 12561.75 155.65 54630.82 88888.00 2015-06-24 17:52:07.625 175 12561.75 155.68 54630.80 88888.00 2015-06-24 17:52:07.750 175 12561.75 155.65 54630.78 88888.00 2015-06-24 17:52:07.875 175 12561.77 155.65 54630.78 88888.00 2015-06-24 17:52:08.000 175 12561.77 155.65 54630.78 88888.00 2015-06-24 17:52:08.125 175 12561.80 155.62 54630.80 88888.00 2015-06-24 17:52:08.250 175 12561.77 155.65 54630.82 88888.00 2015-06-24 17:52:08.375 175 12561.75 155.62 54630.80 88888.00 2015-06-24 17:52:08.500 175 12561.77 155.62 54630.78 88888.00 2015-06-24 17:52:08.625 175 12561.65 155.62 54630.78 88888.00 2015-06-24 17:52:08.750 175 12561.60 155.62 54630.72 88888.00 2015-06-24 17:52:08.875 175 12561.62 155.57 54630.68 88888.00 2015-06-24 17:52:09.000 175 12561.65 155.60 54630.70 88888.00 2015-06-24 17:52:09.125 175 12561.67 155.62 54630.70 88888.00 2015-06-24 17:52:09.250 175 12561.65 155.62 54630.70 88888.00 2015-06-24 17:52:09.375 175 12561.70 155.60 54630.68 88888.00 2015-06-24 17:52:09.500 175 12561.67 155.57 54630.65 88888.00 2015-06-24 17:52:09.625 175 12561.62 155.55 54630.65 88888.00 2015-06-24 17:52:09.750 175 12561.65 155.53 54630.62 88888.00 2015-06-24 17:52:09.875 175 12561.62 155.53 54630.65 88888.00 2015-06-24 17:52:10.000 175 12561.62 155.55 54630.62 88888.00 2015-06-24 17:52:10.125 175 12561.60 155.57 54630.65 88888.00 2015-06-24 17:52:10.250 175 12561.60 155.55 54630.65 88888.00 2015-06-24 17:52:10.375 175 12561.65 155.53 54630.62 88888.00 2015-06-24 17:52:10.500 175 12561.65 155.50 54630.62 88888.00 2015-06-24 17:52:10.625 175 12561.60 155.55 54630.62 88888.00 2015-06-24 17:52:10.750 175 12561.55 155.57 54630.65 88888.00 2015-06-24 17:52:10.875 175 12561.50 155.55 54630.60 88888.00 2015-06-24 17:52:11.000 175 12561.48 155.53 54630.60 88888.00 2015-06-24 17:52:11.125 175 12561.55 155.55 54630.62 88888.00 2015-06-24 17:52:11.250 175 12561.52 155.53 54630.62 88888.00 2015-06-24 17:52:11.375 175 12561.52 155.57 54630.60 88888.00 2015-06-24 17:52:11.500 175 12561.52 155.53 54630.60 88888.00 2015-06-24 17:52:11.625 175 12561.52 155.53 54630.60 88888.00 2015-06-24 17:52:11.750 175 12561.52 155.53 54630.60 88888.00 2015-06-24 17:52:11.875 175 12561.58 155.53 54630.60 88888.00 2015-06-24 17:52:12.000 175 12561.52 155.50 54630.57 88888.00 2015-06-24 17:52:12.125 175 12561.52 155.47 54630.55 88888.00 2015-06-24 17:52:12.250 175 12561.55 155.47 54630.55 88888.00 2015-06-24 17:52:12.375 175 12561.58 155.50 54630.53 88888.00 2015-06-24 17:52:12.500 175 12561.48 155.43 54630.53 88888.00 2015-06-24 17:52:12.625 175 12561.50 155.43 54630.53 88888.00 2015-06-24 17:52:12.750 175 12561.52 155.45 54630.53 88888.00 2015-06-24 17:52:12.875 175 12561.45 155.45 54630.55 88888.00 2015-06-24 17:52:13.000 175 12561.45 155.45 54630.53 88888.00 2015-06-24 17:52:13.125 175 12561.48 155.43 54630.53 88888.00 2015-06-24 17:52:13.250 175 12561.50 155.40 54630.50 88888.00 2015-06-24 17:52:13.375 175 12561.50 155.40 54630.50 88888.00 2015-06-24 17:52:13.500 175 12561.45 155.38 54630.50 88888.00 2015-06-24 17:52:13.625 175 12561.42 155.38 54630.50 88888.00 2015-06-24 17:52:13.750 175 12561.42 155.35 54630.47 88888.00 2015-06-24 17:52:13.875 175 12561.40 155.38 54630.47 88888.00 2015-06-24 17:52:14.000 175 12561.40 155.40 54630.47 88888.00 2015-06-24 17:52:14.125 175 12561.35 155.40 54630.47 88888.00 2015-06-24 17:52:14.250 175 12561.38 155.38 54630.47 88888.00 2015-06-24 17:52:14.375 175 12561.42 155.35 54630.43 88888.00 2015-06-24 17:52:14.500 175 12561.40 155.35 54630.43 88888.00 2015-06-24 17:52:14.625 175 12561.33 155.35 54630.43 88888.00 2015-06-24 17:52:14.750 175 12561.30 155.32 54630.43 88888.00 2015-06-24 17:52:14.875 175 12561.35 155.32 54630.43 88888.00 2015-06-24 17:52:15.000 175 12561.30 155.30 54630.43 88888.00 2015-06-24 17:52:15.125 175 12561.30 155.32 54630.47 88888.00 2015-06-24 17:52:15.250 175 12561.23 155.30 54630.45 88888.00 2015-06-24 17:52:15.375 175 12561.25 155.30 54630.45 88888.00 2015-06-24 17:52:15.500 175 12561.27 155.25 54630.43 88888.00 2015-06-24 17:52:15.625 175 12561.25 155.25 54630.45 88888.00 2015-06-24 17:52:15.750 175 12561.20 155.28 54630.45 88888.00 2015-06-24 17:52:15.875 175 12561.25 155.30 54630.45 88888.00 2015-06-24 17:52:16.000 175 12561.25 155.28 54630.43 88888.00 2015-06-24 17:52:16.125 175 12561.12 155.25 54630.43 88888.00 2015-06-24 17:52:16.250 175 12561.05 155.25 54630.45 88888.00 2015-06-24 17:52:16.375 175 12561.15 155.22 54630.45 88888.00 2015-06-24 17:52:16.500 175 12561.12 155.22 54630.45 88888.00 2015-06-24 17:52:16.625 175 12561.08 155.22 54630.43 88888.00 2015-06-24 17:52:16.750 175 12561.05 155.20 54630.43 88888.00 2015-06-24 17:52:16.875 175 12560.98 155.18 54630.40 88888.00 2015-06-24 17:52:17.000 175 12560.95 155.18 54630.40 88888.00 2015-06-24 17:52:17.125 175 12560.95 155.18 54630.43 88888.00 2015-06-24 17:52:17.250 175 12560.88 155.12 54630.43 88888.00 2015-06-24 17:52:17.375 175 12560.90 155.18 54630.40 88888.00 2015-06-24 17:52:17.500 175 12560.88 155.15 54630.40 88888.00 2015-06-24 17:52:17.625 175 12560.85 155.18 54630.40 88888.00 2015-06-24 17:52:17.750 175 12560.85 155.18 54630.40 88888.00 2015-06-24 17:52:17.875 175 12560.88 155.12 54630.40 88888.00 2015-06-24 17:52:18.000 175 12560.85 155.12 54630.38 88888.00 2015-06-24 17:52:18.125 175 12560.83 155.12 54630.38 88888.00 2015-06-24 17:52:18.250 175 12560.83 155.10 54630.38 88888.00 2015-06-24 17:52:18.375 175 12560.85 155.12 54630.38 88888.00 2015-06-24 17:52:18.500 175 12560.77 155.10 54630.38 88888.00 2015-06-24 17:52:18.625 175 12560.75 155.12 54630.38 88888.00 2015-06-24 17:52:18.750 175 12560.80 155.10 54630.40 88888.00 2015-06-24 17:52:18.875 175 12560.80 155.10 54630.40 88888.00 2015-06-24 17:52:19.000 175 12560.80 155.10 54630.38 88888.00 2015-06-24 17:52:19.125 175 12560.77 155.07 54630.38 88888.00 2015-06-24 17:52:19.250 175 12560.73 155.03 54630.35 88888.00 2015-06-24 17:52:19.375 175 12560.75 155.00 54630.35 88888.00 2015-06-24 17:52:19.500 175 12560.70 155.03 54630.35 88888.00 2015-06-24 17:52:19.625 175 12560.65 155.03 54630.35 88888.00 2015-06-24 17:52:19.750 175 12560.60 155.03 54630.38 88888.00 2015-06-24 17:52:19.875 175 12560.65 154.97 54630.38 88888.00 2015-06-24 17:52:20.000 175 12560.62 154.97 54630.35 88888.00 2015-06-24 17:52:20.125 175 12560.62 154.95 54630.35 88888.00 2015-06-24 17:52:20.250 175 12560.58 154.95 54630.32 88888.00 2015-06-24 17:52:20.375 175 12560.62 154.95 54630.35 88888.00 2015-06-24 17:52:20.500 175 12560.62 154.95 54630.35 88888.00 2015-06-24 17:52:20.625 175 12560.62 154.88 54630.32 88888.00 2015-06-24 17:52:20.750 175 12560.58 154.90 54630.32 88888.00 2015-06-24 17:52:20.875 175 12560.60 154.93 54630.35 88888.00 2015-06-24 17:52:21.000 175 12560.52 154.93 54630.35 88888.00 2015-06-24 17:52:21.125 175 12560.52 154.95 54630.35 88888.00 2015-06-24 17:52:21.250 175 12560.48 154.90 54630.35 88888.00 2015-06-24 17:52:21.375 175 12560.45 154.90 54630.32 88888.00 2015-06-24 17:52:21.500 175 12560.42 154.88 54630.30 88888.00 2015-06-24 17:52:21.625 175 12560.38 154.85 54630.30 88888.00 2015-06-24 17:52:21.750 175 12560.35 154.88 54630.32 88888.00 2015-06-24 17:52:21.875 175 12560.35 154.88 54630.28 88888.00 2015-06-24 17:52:22.000 175 12560.38 154.88 54630.25 88888.00 2015-06-24 17:52:22.125 175 12560.35 154.88 54630.28 88888.00 2015-06-24 17:52:22.250 175 12560.30 154.82 54630.28 88888.00 2015-06-24 17:52:22.375 175 12560.30 154.80 54630.28 88888.00 2015-06-24 17:52:22.500 175 12560.27 154.80 54630.28 88888.00 2015-06-24 17:52:22.625 175 12560.25 154.75 54630.25 88888.00 2015-06-24 17:52:22.750 175 12560.23 154.75 54630.28 88888.00 2015-06-24 17:52:22.875 175 12560.23 154.78 54630.28 88888.00 2015-06-24 17:52:23.000 175 12560.15 154.78 54630.25 88888.00 2015-06-24 17:52:23.125 175 12560.08 154.75 54630.25 88888.00 2015-06-24 17:52:23.250 175 12560.02 154.78 54630.28 88888.00 2015-06-24 17:52:23.375 175 12560.08 154.80 54630.28 88888.00 2015-06-24 17:52:23.500 175 12560.05 154.75 54630.25 88888.00 2015-06-24 17:52:23.625 175 12560.02 154.72 54630.28 88888.00 2015-06-24 17:52:23.750 175 12560.00 154.72 54630.25 88888.00 2015-06-24 17:52:23.875 175 12560.00 154.78 54630.25 88888.00 2015-06-24 17:52:24.000 175 12560.02 154.78 54630.25 88888.00 2015-06-24 17:52:24.125 175 12560.05 154.70 54630.22 88888.00 2015-06-24 17:52:24.250 175 12560.05 154.70 54630.25 88888.00 2015-06-24 17:52:24.375 175 12560.02 154.70 54630.25 88888.00 2015-06-24 17:52:24.500 175 12559.98 154.72 54630.25 88888.00 2015-06-24 17:52:24.625 175 12559.90 154.70 54630.22 88888.00 2015-06-24 17:52:24.750 175 12559.88 154.68 54630.25 88888.00 2015-06-24 17:52:24.875 175 12559.88 154.70 54630.25 88888.00 2015-06-24 17:52:25.000 175 12559.85 154.72 54630.22 88888.00 2015-06-24 17:52:25.125 175 12559.75 154.75 54630.25 88888.00 2015-06-24 17:52:25.250 175 12559.77 154.70 54630.22 88888.00 2015-06-24 17:52:25.375 175 12559.85 154.68 54630.22 88888.00 2015-06-24 17:52:25.500 175 12559.80 154.70 54630.18 88888.00 2015-06-24 17:52:25.625 175 12559.75 154.72 54630.18 88888.00 2015-06-24 17:52:25.750 175 12559.77 154.70 54630.20 88888.00 2015-06-24 17:52:25.875 175 12559.75 154.68 54630.20 88888.00 2015-06-24 17:52:26.000 175 12559.62 154.68 54630.18 88888.00 2015-06-24 17:52:26.125 175 12559.55 154.68 54630.18 88888.00 2015-06-24 17:52:26.250 175 12559.52 154.68 54630.15 88888.00 2015-06-24 17:52:26.375 175 12559.55 154.65 54630.15 88888.00 2015-06-24 17:52:26.500 175 12559.65 154.65 54630.12 88888.00 2015-06-24 17:52:26.625 175 12559.62 154.65 54630.12 88888.00 2015-06-24 17:52:26.750 175 12559.55 154.68 54630.12 88888.00 2015-06-24 17:52:26.875 175 12559.52 154.70 54630.12 88888.00 2015-06-24 17:52:27.000 175 12559.48 154.70 54630.12 88888.00 2015-06-24 17:52:27.125 175 12559.42 154.70 54630.20 88888.00 2015-06-24 17:52:27.250 175 12559.38 154.70 54630.18 88888.00 2015-06-24 17:52:27.375 175 12559.38 154.70 54630.15 88888.00 2015-06-24 17:52:27.500 175 12559.38 154.65 54630.12 88888.00 2015-06-24 17:52:27.625 175 12559.33 154.65 54630.15 88888.00 2015-06-24 17:52:27.750 175 12559.27 154.68 54630.18 88888.00 2015-06-24 17:52:27.875 175 12559.30 154.68 54630.18 88888.00 2015-06-24 17:52:28.000 175 12559.38 154.68 54630.15 88888.00 2015-06-24 17:52:28.125 175 12559.33 154.65 54630.12 88888.00 2015-06-24 17:52:28.250 175 12559.23 154.65 54630.12 88888.00 2015-06-24 17:52:28.375 175 12559.27 154.68 54630.12 88888.00 2015-06-24 17:52:28.500 175 12559.27 154.70 54630.10 88888.00 2015-06-24 17:52:28.625 175 12559.27 154.68 54630.10 88888.00 2015-06-24 17:52:28.750 175 12559.27 154.68 54630.10 88888.00 2015-06-24 17:52:28.875 175 12559.23 154.70 54630.12 88888.00 2015-06-24 17:52:29.000 175 12559.23 154.68 54630.07 88888.00 2015-06-24 17:52:29.125 175 12559.17 154.68 54630.07 88888.00 2015-06-24 17:52:29.250 175 12559.12 154.68 54630.15 88888.00 2015-06-24 17:52:29.375 175 12559.15 154.68 54630.15 88888.00 2015-06-24 17:52:29.500 175 12559.15 154.70 54630.12 88888.00 2015-06-24 17:52:29.625 175 12559.08 154.72 54630.07 88888.00 2015-06-24 17:52:29.750 175 12559.05 154.70 54630.07 88888.00 2015-06-24 17:52:29.875 175 12558.95 154.70 54630.07 88888.00 2015-06-24 17:52:30.000 175 12558.90 154.70 54630.07 88888.00 2015-06-24 17:52:30.125 175 12558.90 154.70 54630.10 88888.00 2015-06-24 17:52:30.250 175 12558.80 154.68 54630.10 88888.00 2015-06-24 17:52:30.375 175 12558.80 154.68 54630.10 88888.00 2015-06-24 17:52:30.500 175 12558.80 154.68 54630.07 88888.00 2015-06-24 17:52:30.625 175 12558.85 154.70 54630.07 88888.00 2015-06-24 17:52:30.750 175 12558.83 154.72 54630.10 88888.00 2015-06-24 17:52:30.875 175 12558.77 154.72 54630.10 88888.00 2015-06-24 17:52:31.000 175 12558.77 154.68 54630.07 88888.00 2015-06-24 17:52:31.125 175 12558.73 154.70 54630.07 88888.00 2015-06-24 17:52:31.250 175 12558.58 154.68 54630.07 88888.00 2015-06-24 17:52:31.375 175 12558.55 154.68 54630.07 88888.00 2015-06-24 17:52:31.500 175 12558.48 154.70 54630.07 88888.00 2015-06-24 17:52:31.625 175 12558.48 154.70 54630.10 88888.00 2015-06-24 17:52:31.750 175 12558.48 154.70 54630.12 88888.00 2015-06-24 17:52:31.875 175 12558.42 154.72 54630.12 88888.00 2015-06-24 17:52:32.000 175 12558.40 154.75 54630.12 88888.00 2015-06-24 17:52:32.125 175 12558.38 154.72 54630.10 88888.00 2015-06-24 17:52:32.250 175 12558.35 154.72 54630.10 88888.00 2015-06-24 17:52:32.375 175 12558.35 154.70 54630.10 88888.00 2015-06-24 17:52:32.500 175 12558.33 154.70 54630.07 88888.00 2015-06-24 17:52:32.625 175 12558.25 154.70 54630.07 88888.00 2015-06-24 17:52:32.750 175 12558.20 154.70 54630.05 88888.00 2015-06-24 17:52:32.875 175 12558.17 154.68 54630.07 88888.00 2015-06-24 17:52:33.000 175 12558.20 154.68 54630.07 88888.00 2015-06-24 17:52:33.125 175 12558.23 154.72 54630.10 88888.00 2015-06-24 17:52:33.250 175 12558.15 154.75 54630.10 88888.00 2015-06-24 17:52:33.375 175 12558.12 154.72 54630.07 88888.00 2015-06-24 17:52:33.500 175 12558.12 154.70 54630.05 88888.00 2015-06-24 17:52:33.625 175 12558.12 154.70 54630.05 88888.00 2015-06-24 17:52:33.750 175 12558.05 154.70 54630.05 88888.00 2015-06-24 17:52:33.875 175 12557.95 154.70 54630.05 88888.00 2015-06-24 17:52:34.000 175 12557.88 154.70 54630.07 88888.00 2015-06-24 17:52:34.125 175 12557.85 154.70 54630.05 88888.00 2015-06-24 17:52:34.250 175 12557.77 154.68 54630.03 88888.00 2015-06-24 17:52:34.375 175 12557.77 154.70 54630.05 88888.00 2015-06-24 17:52:34.500 175 12557.80 154.72 54630.05 88888.00 2015-06-24 17:52:34.625 175 12557.80 154.70 54630.00 88888.00 2015-06-24 17:52:34.750 175 12557.70 154.68 54630.03 88888.00 2015-06-24 17:52:34.875 175 12557.65 154.68 54630.03 88888.00 2015-06-24 17:52:35.000 175 12557.58 154.68 54630.05 88888.00 2015-06-24 17:52:35.125 175 12557.55 154.65 54630.03 88888.00 2015-06-24 17:52:35.250 175 12557.48 154.70 54630.05 88888.00 2015-06-24 17:52:35.375 175 12557.45 154.72 54630.05 88888.00 2015-06-24 17:52:35.500 175 12557.42 154.78 54630.07 88888.00 2015-06-24 17:52:35.625 175 12557.40 154.75 54630.05 88888.00 2015-06-24 17:52:35.750 175 12557.40 154.78 54630.05 88888.00 2015-06-24 17:52:35.875 175 12557.35 154.80 54630.05 88888.00 2015-06-24 17:52:36.000 175 12557.27 154.78 54630.03 88888.00 2015-06-24 17:52:36.125 175 12557.25 154.80 54630.05 88888.00 2015-06-24 17:52:36.250 175 12557.20 154.80 54630.05 88888.00 2015-06-24 17:52:36.375 175 12557.20 154.80 54630.05 88888.00 2015-06-24 17:52:36.500 175 12557.23 154.80 54630.03 88888.00 2015-06-24 17:52:36.625 175 12557.17 154.78 54630.00 88888.00 2015-06-24 17:52:36.750 175 12557.15 154.80 54630.03 88888.00 2015-06-24 17:52:36.875 175 12557.10 154.80 54630.00 88888.00 2015-06-24 17:52:37.000 175 12557.05 154.80 54630.00 88888.00 2015-06-24 17:52:37.125 175 12557.00 154.85 54630.03 88888.00 2015-06-24 17:52:37.250 175 12556.92 154.88 54630.05 88888.00 2015-06-24 17:52:37.375 175 12556.90 154.90 54630.03 88888.00 2015-06-24 17:52:37.500 175 12556.88 154.90 54630.03 88888.00 2015-06-24 17:52:37.625 175 12556.92 154.90 54630.00 88888.00 2015-06-24 17:52:37.750 175 12556.90 154.88 54630.03 88888.00 2015-06-24 17:52:37.875 175 12556.85 154.93 54630.03 88888.00 2015-06-24 17:52:38.000 175 12556.77 154.93 54630.03 88888.00 2015-06-24 17:52:38.125 175 12556.77 154.90 54630.05 88888.00 2015-06-24 17:52:38.250 175 12556.73 154.90 54630.05 88888.00 2015-06-24 17:52:38.375 175 12556.70 154.93 54630.03 88888.00 2015-06-24 17:52:38.500 175 12556.65 154.95 54630.00 88888.00 2015-06-24 17:52:38.625 175 12556.60 155.00 54630.03 88888.00 2015-06-24 17:52:38.750 175 12556.50 154.97 54630.03 88888.00 2015-06-24 17:52:38.875 175 12556.48 154.97 54630.03 88888.00 2015-06-24 17:52:39.000 175 12556.48 155.00 54630.00 88888.00 2015-06-24 17:52:39.125 175 12556.42 155.00 54630.00 88888.00 2015-06-24 17:52:39.250 175 12556.30 155.00 54630.00 88888.00 2015-06-24 17:52:39.375 175 12556.20 155.03 54629.97 88888.00 2015-06-24 17:52:39.500 175 12556.20 155.00 54629.97 88888.00 2015-06-24 17:52:39.625 175 12556.25 155.03 54629.97 88888.00 2015-06-24 17:52:39.750 175 12556.20 155.03 54629.97 88888.00 2015-06-24 17:52:39.875 175 12556.08 155.05 54629.97 88888.00 2015-06-24 17:52:40.000 175 12556.08 155.07 54629.97 88888.00 2015-06-24 17:52:40.125 175 12556.10 155.10 54629.97 88888.00 2015-06-24 17:52:40.250 175 12556.00 155.05 54629.95 88888.00 2015-06-24 17:52:40.375 175 12556.00 155.10 54629.97 88888.00 2015-06-24 17:52:40.500 175 12555.98 155.15 54630.03 88888.00 2015-06-24 17:52:40.625 175 12555.95 155.15 54630.00 88888.00 2015-06-24 17:52:40.750 175 12555.90 155.15 54630.00 88888.00 2015-06-24 17:52:40.875 175 12555.88 155.18 54629.95 88888.00 2015-06-24 17:52:41.000 175 12555.77 155.18 54629.97 88888.00 2015-06-24 17:52:41.125 175 12555.75 155.18 54629.97 88888.00 2015-06-24 17:52:41.250 175 12555.67 155.15 54629.95 88888.00 2015-06-24 17:52:41.375 175 12555.67 155.20 54629.97 88888.00 2015-06-24 17:52:41.500 175 12555.67 155.22 54629.97 88888.00 2015-06-24 17:52:41.625 175 12555.70 155.22 54629.97 88888.00 2015-06-24 17:52:41.750 175 12555.67 155.22 54629.95 88888.00 2015-06-24 17:52:41.875 175 12555.62 155.25 54629.95 88888.00 2015-06-24 17:52:42.000 175 12555.52 155.28 54629.97 88888.00 2015-06-24 17:52:42.125 175 12555.48 155.28 54629.95 88888.00 2015-06-24 17:52:42.250 175 12555.45 155.28 54629.97 88888.00 2015-06-24 17:52:42.375 175 12555.48 155.32 54629.95 88888.00 2015-06-24 17:52:42.500 175 12555.45 155.32 54629.95 88888.00 2015-06-24 17:52:42.625 175 12555.42 155.32 54629.95 88888.00 2015-06-24 17:52:42.750 175 12555.38 155.30 54629.93 88888.00 2015-06-24 17:52:42.875 175 12555.33 155.32 54629.93 88888.00 2015-06-24 17:52:43.000 175 12555.30 155.35 54629.93 88888.00 2015-06-24 17:52:43.125 175 12555.33 155.35 54629.95 88888.00 2015-06-24 17:52:43.250 175 12555.25 155.35 54629.90 88888.00 2015-06-24 17:52:43.375 175 12555.30 155.38 54629.90 88888.00 2015-06-24 17:52:43.500 175 12555.33 155.43 54629.88 88888.00 2015-06-24 17:52:43.625 175 12555.27 155.43 54629.88 88888.00 2015-06-24 17:52:43.750 175 12555.20 155.45 54629.85 88888.00 2015-06-24 17:52:43.875 175 12555.15 155.45 54629.85 88888.00 2015-06-24 17:52:44.000 175 12555.17 155.45 54629.82 88888.00 2015-06-24 17:52:44.125 175 12555.15 155.45 54629.82 88888.00 2015-06-24 17:52:44.250 175 12555.08 155.47 54629.90 88888.00 2015-06-24 17:52:44.375 175 12555.02 155.50 54629.90 88888.00 2015-06-24 17:52:44.500 175 12554.98 155.50 54629.85 88888.00 2015-06-24 17:52:44.625 175 12554.90 155.47 54629.85 88888.00 2015-06-24 17:52:44.750 175 12554.83 155.45 54629.88 88888.00 2015-06-24 17:52:44.875 175 12554.83 155.47 54629.88 88888.00 2015-06-24 17:52:45.000 175 12554.83 155.50 54629.90 88888.00 2015-06-24 17:52:45.125 175 12554.83 155.53 54629.88 88888.00 2015-06-24 17:52:45.250 175 12554.73 155.55 54629.88 88888.00 2015-06-24 17:52:45.375 175 12554.73 155.57 54629.88 88888.00 2015-06-24 17:52:45.500 175 12554.73 155.57 54629.88 88888.00 2015-06-24 17:52:45.625 175 12554.70 155.57 54629.85 88888.00 2015-06-24 17:52:45.750 175 12554.67 155.60 54629.88 88888.00 2015-06-24 17:52:45.875 175 12554.58 155.60 54629.88 88888.00 2015-06-24 17:52:46.000 175 12554.55 155.60 54629.82 88888.00 2015-06-24 17:52:46.125 175 12554.58 155.60 54629.85 88888.00 2015-06-24 17:52:46.250 175 12554.52 155.62 54629.88 88888.00 2015-06-24 17:52:46.375 175 12554.52 155.65 54629.85 88888.00 2015-06-24 17:52:46.500 175 12554.52 155.68 54629.85 88888.00 2015-06-24 17:52:46.625 175 12554.50 155.68 54629.82 88888.00 2015-06-24 17:52:46.750 175 12554.48 155.65 54629.80 88888.00 2015-06-24 17:52:46.875 175 12554.40 155.68 54629.82 88888.00 2015-06-24 17:52:47.000 175 12554.38 155.70 54629.80 88888.00 2015-06-24 17:52:47.125 175 12554.25 155.70 54629.80 88888.00 2015-06-24 17:52:47.250 175 12554.12 155.65 54629.82 88888.00 2015-06-24 17:52:47.375 175 12554.20 155.68 54629.80 88888.00 2015-06-24 17:52:47.500 175 12554.25 155.70 54629.80 88888.00 2015-06-24 17:52:47.625 175 12554.27 155.72 54629.75 88888.00 2015-06-24 17:52:47.750 175 12554.23 155.70 54629.78 88888.00 2015-06-24 17:52:47.875 175 12554.17 155.75 54629.78 88888.00 2015-06-24 17:52:48.000 175 12554.15 155.72 54629.75 88888.00 2015-06-24 17:52:48.125 175 12554.10 155.72 54629.78 88888.00 2015-06-24 17:52:48.250 175 12554.08 155.72 54629.78 88888.00 2015-06-24 17:52:48.375 175 12554.10 155.72 54629.72 88888.00 2015-06-24 17:52:48.500 175 12554.05 155.72 54629.75 88888.00 2015-06-24 17:52:48.625 175 12554.08 155.78 54629.78 88888.00 2015-06-24 17:52:48.750 175 12554.02 155.80 54629.80 88888.00 2015-06-24 17:52:48.875 175 12553.95 155.88 54629.78 88888.00 2015-06-24 17:52:49.000 175 12553.90 155.80 54629.75 88888.00 2015-06-24 17:52:49.125 175 12553.83 155.78 54629.75 88888.00 2015-06-24 17:52:49.250 175 12553.80 155.78 54629.72 88888.00 2015-06-24 17:52:49.375 175 12553.83 155.85 54629.72 88888.00 2015-06-24 17:52:49.500 175 12553.85 155.85 54629.72 88888.00 2015-06-24 17:52:49.625 175 12553.83 155.85 54629.70 88888.00 2015-06-24 17:52:49.750 175 12553.75 155.85 54629.70 88888.00 2015-06-24 17:52:49.875 175 12553.73 155.88 54629.68 88888.00 2015-06-24 17:52:50.000 175 12553.67 155.85 54629.65 88888.00 2015-06-24 17:52:50.125 175 12553.67 155.88 54629.65 88888.00 2015-06-24 17:52:50.250 175 12553.62 155.88 54629.68 88888.00 2015-06-24 17:52:50.375 175 12553.62 155.93 54629.70 88888.00 2015-06-24 17:52:50.500 175 12553.58 155.95 54629.68 88888.00 2015-06-24 17:52:50.625 175 12553.52 155.93 54629.62 88888.00 2015-06-24 17:52:50.750 175 12553.45 155.90 54629.65 88888.00 2015-06-24 17:52:50.875 175 12553.42 155.93 54629.65 88888.00 2015-06-24 17:52:51.000 175 12553.48 155.93 54629.65 88888.00 2015-06-24 17:52:51.125 175 12553.50 155.97 54629.68 88888.00 2015-06-24 17:52:51.250 175 12553.42 155.97 54629.65 88888.00 2015-06-24 17:52:51.375 175 12553.38 156.00 54629.65 88888.00 2015-06-24 17:52:51.500 175 12553.30 156.03 54629.62 88888.00 2015-06-24 17:52:51.625 175 12553.30 156.00 54629.62 88888.00 2015-06-24 17:52:51.750 175 12553.38 156.00 54629.62 88888.00 2015-06-24 17:52:51.875 175 12553.33 156.00 54629.62 88888.00 2015-06-24 17:52:52.000 175 12553.30 156.00 54629.60 88888.00 2015-06-24 17:52:52.125 175 12553.27 156.03 54629.60 88888.00 2015-06-24 17:52:52.250 175 12553.30 156.00 54629.62 88888.00 2015-06-24 17:52:52.375 175 12553.30 156.03 54629.60 88888.00 2015-06-24 17:52:52.500 175 12553.27 156.00 54629.60 88888.00 2015-06-24 17:52:52.625 175 12553.23 156.05 54629.57 88888.00 2015-06-24 17:52:52.750 175 12553.15 156.03 54629.57 88888.00 2015-06-24 17:52:52.875 175 12553.17 156.03 54629.60 88888.00 2015-06-24 17:52:53.000 175 12553.23 156.05 54629.57 88888.00 2015-06-24 17:52:53.125 175 12553.23 156.05 54629.60 88888.00 2015-06-24 17:52:53.250 175 12553.17 156.07 54629.57 88888.00 2015-06-24 17:52:53.375 175 12553.17 156.10 54629.57 88888.00 2015-06-24 17:52:53.500 175 12553.15 156.07 54629.57 88888.00 2015-06-24 17:52:53.625 175 12553.15 156.07 54629.55 88888.00 2015-06-24 17:52:53.750 175 12553.08 156.10 54629.57 88888.00 2015-06-24 17:52:53.875 175 12553.02 156.10 54629.55 88888.00 2015-06-24 17:52:54.000 175 12553.05 156.12 54629.53 88888.00 2015-06-24 17:52:54.125 175 12553.05 156.10 54629.53 88888.00 2015-06-24 17:52:54.250 175 12553.02 156.10 54629.55 88888.00 2015-06-24 17:52:54.375 175 12553.00 156.10 54629.55 88888.00 2015-06-24 17:52:54.500 175 12552.90 156.10 54629.55 88888.00 2015-06-24 17:52:54.625 175 12552.85 156.10 54629.53 88888.00 2015-06-24 17:52:54.750 175 12552.83 156.10 54629.50 88888.00 2015-06-24 17:52:54.875 175 12552.83 156.12 54629.47 88888.00 2015-06-24 17:52:55.000 175 12552.88 156.15 54629.50 88888.00 2015-06-24 17:52:55.125 175 12552.83 156.12 54629.50 88888.00 2015-06-24 17:52:55.250 175 12552.75 156.12 54629.45 88888.00 2015-06-24 17:52:55.375 175 12552.80 156.12 54629.45 88888.00 2015-06-24 17:52:55.500 175 12552.75 156.12 54629.45 88888.00 2015-06-24 17:52:55.625 175 12552.73 156.12 54629.47 88888.00 2015-06-24 17:52:55.750 175 12552.70 156.12 54629.45 88888.00 2015-06-24 17:52:55.875 175 12552.65 156.10 54629.43 88888.00 2015-06-24 17:52:56.000 175 12552.62 156.10 54629.43 88888.00 2015-06-24 17:52:56.125 175 12552.62 156.15 54629.45 88888.00 2015-06-24 17:52:56.250 175 12552.62 156.15 54629.45 88888.00 2015-06-24 17:52:56.375 175 12552.65 156.15 54629.40 88888.00 2015-06-24 17:52:56.500 175 12552.65 156.15 54629.43 88888.00 2015-06-24 17:52:56.625 175 12552.60 156.18 54629.43 88888.00 2015-06-24 17:52:56.750 175 12552.58 156.20 54629.40 88888.00 2015-06-24 17:52:56.875 175 12552.50 156.20 54629.40 88888.00 2015-06-24 17:52:57.000 175 12552.52 156.18 54629.40 88888.00 2015-06-24 17:52:57.125 175 12552.52 156.15 54629.40 88888.00 2015-06-24 17:52:57.250 175 12552.45 156.15 54629.40 88888.00 2015-06-24 17:52:57.375 175 12552.48 156.18 54629.38 88888.00 2015-06-24 17:52:57.500 175 12552.45 156.18 54629.35 88888.00 2015-06-24 17:52:57.625 175 12552.40 156.18 54629.38 88888.00 2015-06-24 17:52:57.750 175 12552.40 156.20 54629.35 88888.00 2015-06-24 17:52:57.875 175 12552.38 156.22 54629.35 88888.00 2015-06-24 17:52:58.000 175 12552.35 156.22 54629.32 88888.00 2015-06-24 17:52:58.125 175 12552.40 156.22 54629.32 88888.00 2015-06-24 17:52:58.250 175 12552.40 156.20 54629.32 88888.00 2015-06-24 17:52:58.375 175 12552.40 156.20 54629.32 88888.00 2015-06-24 17:52:58.500 175 12552.27 156.22 54629.30 88888.00 2015-06-24 17:52:58.625 175 12552.27 156.20 54629.30 88888.00 2015-06-24 17:52:58.750 175 12552.23 156.22 54629.28 88888.00 2015-06-24 17:52:58.875 175 12552.20 156.22 54629.30 88888.00 2015-06-24 17:52:59.000 175 12552.20 156.20 54629.28 88888.00 2015-06-24 17:52:59.125 175 12552.15 156.25 54629.25 88888.00 2015-06-24 17:52:59.250 175 12552.12 156.28 54629.28 88888.00 2015-06-24 17:52:59.375 175 12552.20 156.25 54629.22 88888.00 2015-06-24 17:52:59.500 175 12552.10 156.25 54629.22 88888.00 2015-06-24 17:52:59.625 175 12552.02 156.25 54629.22 88888.00 2015-06-24 17:52:59.750 175 12552.05 156.22 54629.25 88888.00 2015-06-24 17:52:59.875 175 12552.02 156.28 54629.22 88888.00 2015-06-24 17:53:00.000 175 12552.02 156.28 54629.22 88888.00 2015-06-24 17:53:00.125 175 12552.05 156.30 54629.22 88888.00 2015-06-24 17:53:00.250 175 12551.98 156.28 54629.20 88888.00 2015-06-24 17:53:00.375 175 12551.92 156.28 54629.18 88888.00 2015-06-24 17:53:00.500 175 12551.92 156.30 54629.18 88888.00 2015-06-24 17:53:00.625 175 12551.98 156.35 54629.20 88888.00 2015-06-24 17:53:00.750 175 12551.98 156.38 54629.18 88888.00 2015-06-24 17:53:00.875 175 12551.92 156.38 54629.15 88888.00 2015-06-24 17:53:01.000 175 12551.92 156.35 54629.12 88888.00 2015-06-24 17:53:01.125 175 12551.92 156.32 54629.12 88888.00 2015-06-24 17:53:01.250 175 12551.88 156.32 54629.12 88888.00 2015-06-24 17:53:01.375 175 12551.88 156.32 54629.12 88888.00 2015-06-24 17:53:01.500 175 12551.85 156.32 54629.12 88888.00 2015-06-24 17:53:01.625 175 12551.85 156.35 54629.12 88888.00 2015-06-24 17:53:01.750 175 12551.85 156.35 54629.12 88888.00 2015-06-24 17:53:01.875 175 12551.85 156.38 54629.15 88888.00 2015-06-24 17:53:02.000 175 12551.83 156.35 54629.10 88888.00 2015-06-24 17:53:02.125 175 12551.88 156.35 54629.12 88888.00 2015-06-24 17:53:02.250 175 12551.83 156.32 54629.10 88888.00 2015-06-24 17:53:02.375 175 12551.83 156.35 54629.12 88888.00 2015-06-24 17:53:02.500 175 12551.83 156.40 54629.12 88888.00 2015-06-24 17:53:02.625 175 12551.80 156.43 54629.10 88888.00 2015-06-24 17:53:02.750 175 12551.75 156.40 54629.07 88888.00 2015-06-24 17:53:02.875 175 12551.73 156.35 54629.05 88888.00 2015-06-24 17:53:03.000 175 12551.80 156.40 54629.05 88888.00 2015-06-24 17:53:03.125 175 12551.80 156.43 54629.05 88888.00 2015-06-24 17:53:03.250 175 12551.73 156.40 54629.03 88888.00 2015-06-24 17:53:03.375 175 12551.70 156.43 54628.97 88888.00 2015-06-24 17:53:03.500 175 12551.70 156.40 54629.00 88888.00 2015-06-24 17:53:03.625 175 12551.62 156.43 54629.00 88888.00 2015-06-24 17:53:03.750 175 12551.58 156.45 54629.00 88888.00 2015-06-24 17:53:03.875 175 12551.60 156.45 54628.97 88888.00 2015-06-24 17:53:04.000 175 12551.67 156.45 54628.97 88888.00 2015-06-24 17:53:04.125 175 12551.70 156.47 54628.97 88888.00 2015-06-24 17:53:04.250 175 12551.60 156.45 54628.97 88888.00 2015-06-24 17:53:04.375 175 12551.55 156.45 54628.95 88888.00 2015-06-24 17:53:04.500 175 12551.52 156.45 54628.93 88888.00 2015-06-24 17:53:04.625 175 12551.55 156.45 54628.95 88888.00 2015-06-24 17:53:04.750 175 12551.55 156.47 54628.93 88888.00 2015-06-24 17:53:04.875 175 12551.55 156.47 54628.93 88888.00 2015-06-24 17:53:05.000 175 12551.48 156.45 54628.90 88888.00 2015-06-24 17:53:05.125 175 12551.40 156.47 54628.90 88888.00 2015-06-24 17:53:05.250 175 12551.38 156.45 54628.90 88888.00 2015-06-24 17:53:05.375 175 12551.38 156.47 54628.90 88888.00 2015-06-24 17:53:05.500 175 12551.38 156.50 54628.90 88888.00 2015-06-24 17:53:05.625 175 12551.33 156.55 54628.90 88888.00 2015-06-24 17:53:05.750 175 12551.35 156.53 54628.88 88888.00 2015-06-24 17:53:05.875 175 12551.33 156.50 54628.88 88888.00 2015-06-24 17:53:06.000 175 12551.30 156.50 54628.88 88888.00 2015-06-24 17:53:06.125 175 12551.33 156.53 54628.82 88888.00 2015-06-24 17:53:06.250 175 12551.38 156.55 54628.85 88888.00 2015-06-24 17:53:06.375 175 12551.38 156.57 54628.85 88888.00 2015-06-24 17:53:06.500 175 12551.30 156.57 54628.82 88888.00 2015-06-24 17:53:06.625 175 12551.30 156.55 54628.82 88888.00 2015-06-24 17:53:06.750 175 12551.25 156.57 54628.80 88888.00 2015-06-24 17:53:06.875 175 12551.25 156.60 54628.80 88888.00 2015-06-24 17:53:07.000 175 12551.30 156.62 54628.80 88888.00 2015-06-24 17:53:07.125 175 12551.25 156.62 54628.80 88888.00 2015-06-24 17:53:07.250 175 12551.15 156.57 54628.75 88888.00 2015-06-24 17:53:07.375 175 12551.20 156.62 54628.75 88888.00 2015-06-24 17:53:07.500 175 12551.20 156.60 54628.75 88888.00 2015-06-24 17:53:07.625 175 12551.20 156.60 54628.72 88888.00 2015-06-24 17:53:07.750 175 12551.17 156.60 54628.72 88888.00 2015-06-24 17:53:07.875 175 12551.17 156.62 54628.72 88888.00 2015-06-24 17:53:08.000 175 12551.15 156.60 54628.70 88888.00 2015-06-24 17:53:08.125 175 12551.12 156.62 54628.68 88888.00 2015-06-24 17:53:08.250 175 12551.12 156.62 54628.70 88888.00 2015-06-24 17:53:08.375 175 12551.15 156.65 54628.68 88888.00 2015-06-24 17:53:08.500 175 12551.12 156.68 54628.62 88888.00 2015-06-24 17:53:08.625 175 12551.10 156.70 54628.65 88888.00 2015-06-24 17:53:08.750 175 12551.10 156.68 54628.65 88888.00 2015-06-24 17:53:08.875 175 12551.15 156.68 54628.65 88888.00 2015-06-24 17:53:09.000 175 12551.12 156.68 54628.62 88888.00 2015-06-24 17:53:09.125 175 12551.12 156.72 54628.60 88888.00 2015-06-24 17:53:09.250 175 12551.12 156.70 54628.60 88888.00 2015-06-24 17:53:09.375 175 12551.20 156.70 54628.60 88888.00 2015-06-24 17:53:09.500 175 12551.12 156.72 54628.62 88888.00 2015-06-24 17:53:09.625 175 12551.02 156.70 54628.60 88888.00 2015-06-24 17:53:09.750 175 12551.05 156.72 54628.57 88888.00 2015-06-24 17:53:09.875 175 12551.15 156.78 54628.60 88888.00 2015-06-24 17:53:10.000 175 12551.15 156.78 54628.57 88888.00 2015-06-24 17:53:10.125 175 12551.12 156.72 54628.57 88888.00 2015-06-24 17:53:10.250 175 12551.10 156.72 54628.55 88888.00 2015-06-24 17:53:10.375 175 12551.10 156.75 54628.53 88888.00 2015-06-24 17:53:10.500 175 12551.10 156.75 54628.53 88888.00 2015-06-24 17:53:10.625 175 12551.05 156.75 54628.50 88888.00 2015-06-24 17:53:10.750 175 12551.05 156.75 54628.50 88888.00 2015-06-24 17:53:10.875 175 12551.00 156.78 54628.53 88888.00 2015-06-24 17:53:11.000 175 12551.02 156.78 54628.53 88888.00 2015-06-24 17:53:11.125 175 12551.00 156.78 54628.53 88888.00 2015-06-24 17:53:11.250 175 12551.00 156.80 54628.47 88888.00 2015-06-24 17:53:11.375 175 12551.05 156.82 54628.47 88888.00 2015-06-24 17:53:11.500 175 12551.00 156.82 54628.50 88888.00 2015-06-24 17:53:11.625 175 12550.98 156.82 54628.45 88888.00 2015-06-24 17:53:11.750 175 12550.92 156.82 54628.47 88888.00 2015-06-24 17:53:11.875 175 12550.90 156.82 54628.45 88888.00 2015-06-24 17:53:12.000 175 12550.88 156.85 54628.43 88888.00 2015-06-24 17:53:12.125 175 12550.90 156.88 54628.45 88888.00 2015-06-24 17:53:12.250 175 12550.83 156.82 54628.43 88888.00 2015-06-24 17:53:12.375 175 12550.85 156.82 54628.38 88888.00 2015-06-24 17:53:12.500 175 12550.92 156.85 54628.40 88888.00 2015-06-24 17:53:12.625 175 12551.00 156.85 54628.43 88888.00 2015-06-24 17:53:12.750 175 12550.95 156.85 54628.40 88888.00 2015-06-24 17:53:12.875 175 12550.92 156.88 54628.35 88888.00 2015-06-24 17:53:13.000 175 12550.83 156.88 54628.32 88888.00 2015-06-24 17:53:13.125 175 12550.77 156.88 54628.38 88888.00 2015-06-24 17:53:13.250 175 12550.83 156.90 54628.38 88888.00 2015-06-24 17:53:13.375 175 12550.88 156.88 54628.35 88888.00 2015-06-24 17:53:13.500 175 12550.80 156.88 54628.35 88888.00 2015-06-24 17:53:13.625 175 12550.80 156.90 54628.38 88888.00 2015-06-24 17:53:13.750 175 12550.77 156.93 54628.35 88888.00 2015-06-24 17:53:13.875 175 12550.75 156.90 54628.32 88888.00 2015-06-24 17:53:14.000 175 12550.70 156.90 54628.15 88888.00 2015-06-24 17:53:14.125 175 12550.75 156.93 54628.12 88888.00 2015-06-24 17:53:14.250 175 12550.70 156.90 54628.30 88888.00 2015-06-24 17:53:14.375 175 12550.73 156.90 54628.38 88888.00 2015-06-24 17:53:14.500 175 12550.73 156.93 54628.40 88888.00 2015-06-24 17:53:14.625 175 12550.75 156.97 54628.35 88888.00 2015-06-24 17:53:14.750 175 12550.67 156.95 54628.30 88888.00 2015-06-24 17:53:14.875 175 12550.62 156.93 54628.30 88888.00 2015-06-24 17:53:15.000 175 12550.62 156.93 54628.28 88888.00 2015-06-24 17:53:15.125 175 12550.58 156.97 54628.30 88888.00 2015-06-24 17:53:15.250 175 12550.55 157.00 54628.28 88888.00 2015-06-24 17:53:15.375 175 12550.58 157.03 54628.30 88888.00 2015-06-24 17:53:15.500 175 12550.52 157.00 54628.22 88888.00 2015-06-24 17:53:15.625 175 12550.58 157.00 54628.22 88888.00 2015-06-24 17:53:15.750 175 12550.62 157.03 54628.20 88888.00 2015-06-24 17:53:15.875 175 12550.58 157.05 54628.18 88888.00 2015-06-24 17:53:16.000 175 12550.55 157.07 54628.20 88888.00 2015-06-24 17:53:16.125 175 12550.58 157.05 54628.20 88888.00 2015-06-24 17:53:16.250 175 12550.55 157.05 54628.20 88888.00 2015-06-24 17:53:16.375 175 12550.52 157.05 54628.20 88888.00 2015-06-24 17:53:16.500 175 12550.50 157.07 54628.20 88888.00 2015-06-24 17:53:16.625 175 12550.48 157.07 54628.18 88888.00 2015-06-24 17:53:16.750 175 12550.48 157.07 54628.15 88888.00 2015-06-24 17:53:16.875 175 12550.50 157.12 54628.12 88888.00 2015-06-24 17:53:17.000 175 12550.48 157.18 54628.12 88888.00 2015-06-24 17:53:17.125 175 12550.45 157.20 54628.12 88888.00 2015-06-24 17:53:17.250 175 12550.45 157.15 54628.10 88888.00 2015-06-24 17:53:17.375 175 12550.45 157.15 54628.07 88888.00 2015-06-24 17:53:17.500 175 12550.45 157.20 54628.07 88888.00 2015-06-24 17:53:17.625 175 12550.45 157.20 54628.07 88888.00 2015-06-24 17:53:17.750 175 12550.40 157.20 54628.05 88888.00 2015-06-24 17:53:17.875 175 12550.38 157.20 54628.07 88888.00 2015-06-24 17:53:18.000 175 12550.40 157.20 54628.05 88888.00 2015-06-24 17:53:18.125 175 12550.42 157.22 54628.05 88888.00 2015-06-24 17:53:18.250 175 12550.33 157.22 54628.05 88888.00 2015-06-24 17:53:18.375 175 12550.38 157.25 54628.03 88888.00 2015-06-24 17:53:18.500 175 12550.33 157.28 54628.03 88888.00 2015-06-24 17:53:18.625 175 12550.33 157.25 54628.03 88888.00 2015-06-24 17:53:18.750 175 12550.30 157.25 54628.03 88888.00 2015-06-24 17:53:18.875 175 12550.30 157.28 54628.03 88888.00 2015-06-24 17:53:19.000 175 12550.33 157.28 54628.05 88888.00 2015-06-24 17:53:19.125 175 12550.33 157.30 54628.00 88888.00 2015-06-24 17:53:19.250 175 12550.30 157.28 54627.97 88888.00 2015-06-24 17:53:19.375 175 12550.25 157.30 54627.97 88888.00 2015-06-24 17:53:19.500 175 12550.25 157.32 54628.00 88888.00 2015-06-24 17:53:19.625 175 12550.25 157.35 54627.97 88888.00 2015-06-24 17:53:19.750 175 12550.27 157.38 54628.00 88888.00 2015-06-24 17:53:19.875 175 12550.25 157.38 54627.97 88888.00 2015-06-24 17:53:20.000 175 12550.20 157.38 54627.93 88888.00 2015-06-24 17:53:20.125 175 12550.25 157.38 54627.93 88888.00 2015-06-24 17:53:20.250 175 12550.23 157.43 54627.95 88888.00 2015-06-24 17:53:20.375 175 12550.20 157.45 54627.95 88888.00 2015-06-24 17:53:20.500 175 12550.25 157.45 54627.93 88888.00 2015-06-24 17:53:20.625 175 12550.27 157.47 54627.90 88888.00 2015-06-24 17:53:20.750 175 12550.25 157.50 54627.90 88888.00 2015-06-24 17:53:20.875 175 12550.23 157.50 54627.90 88888.00 2015-06-24 17:53:21.000 175 12550.27 157.53 54627.90 88888.00 2015-06-24 17:53:21.125 175 12550.25 157.50 54627.90 88888.00 2015-06-24 17:53:21.250 175 12550.20 157.53 54627.88 88888.00 2015-06-24 17:53:21.375 175 12550.25 157.55 54627.88 88888.00 2015-06-24 17:53:21.500 175 12550.17 157.55 54627.82 88888.00 2015-06-24 17:53:21.625 175 12550.20 157.55 54627.82 88888.00 2015-06-24 17:53:21.750 175 12550.25 157.60 54627.85 88888.00 2015-06-24 17:53:21.875 175 12550.23 157.57 54627.85 88888.00 2015-06-24 17:53:22.000 175 12550.12 157.57 54627.78 88888.00 2015-06-24 17:53:22.125 175 12550.10 157.60 54627.78 88888.00 2015-06-24 17:53:22.250 175 12550.12 157.60 54627.82 88888.00 2015-06-24 17:53:22.375 175 12550.20 157.62 54627.80 88888.00 2015-06-24 17:53:22.500 175 12550.15 157.62 54627.78 88888.00 2015-06-24 17:53:22.625 175 12550.12 157.62 54627.78 88888.00 2015-06-24 17:53:22.750 175 12550.12 157.60 54627.78 88888.00 2015-06-24 17:53:22.875 175 12550.20 157.65 54627.80 88888.00 2015-06-24 17:53:23.000 175 12550.20 157.68 54627.80 88888.00 2015-06-24 17:53:23.125 175 12550.23 157.65 54627.78 88888.00 2015-06-24 17:53:23.250 175 12550.15 157.62 54627.75 88888.00 2015-06-24 17:53:23.375 175 12550.15 157.65 54627.72 88888.00 2015-06-24 17:53:23.500 175 12550.15 157.65 54627.75 88888.00 2015-06-24 17:53:23.625 175 12550.25 157.68 54627.75 88888.00 2015-06-24 17:53:23.750 175 12550.23 157.65 54627.72 88888.00 2015-06-24 17:53:23.875 175 12550.17 157.62 54627.70 88888.00 2015-06-24 17:53:24.000 175 12550.23 157.65 54627.65 88888.00 2015-06-24 17:53:24.125 175 12550.27 157.68 54627.68 88888.00 2015-06-24 17:53:24.250 175 12550.30 157.65 54627.65 88888.00 2015-06-24 17:53:24.375 175 12550.33 157.65 54627.65 88888.00 2015-06-24 17:53:24.500 175 12550.27 157.68 54627.65 88888.00 2015-06-24 17:53:24.625 175 12550.25 157.68 54627.68 88888.00 2015-06-24 17:53:24.750 175 12550.20 157.68 54627.65 88888.00 2015-06-24 17:53:24.875 175 12550.27 157.70 54627.62 88888.00 2015-06-24 17:53:25.000 175 12550.27 157.65 54627.62 88888.00 2015-06-24 17:53:25.125 175 12550.25 157.70 54627.65 88888.00 2015-06-24 17:53:25.250 175 12550.17 157.68 54627.65 88888.00 2015-06-24 17:53:25.375 175 12550.17 157.68 54627.65 88888.00 2015-06-24 17:53:25.500 175 12550.17 157.65 54627.65 88888.00 2015-06-24 17:53:25.625 175 12550.17 157.62 54627.62 88888.00 2015-06-24 17:53:25.750 175 12550.17 157.62 54627.60 88888.00 2015-06-24 17:53:25.875 175 12550.20 157.68 54627.62 88888.00 2015-06-24 17:53:26.000 175 12550.20 157.65 54627.60 88888.00 2015-06-24 17:53:26.125 175 12550.15 157.65 54627.57 88888.00 2015-06-24 17:53:26.250 175 12550.17 157.62 54627.57 88888.00 2015-06-24 17:53:26.375 175 12550.20 157.62 54627.55 88888.00 2015-06-24 17:53:26.500 175 12550.15 157.65 54627.57 88888.00 2015-06-24 17:53:26.625 175 12550.08 157.65 54627.60 88888.00 2015-06-24 17:53:26.750 175 12550.02 157.65 54627.57 88888.00 2015-06-24 17:53:26.875 175 12550.10 157.62 54627.57 88888.00 2015-06-24 17:53:27.000 175 12550.12 157.62 54627.55 88888.00 2015-06-24 17:53:27.125 175 12550.15 157.68 54627.55 88888.00 2015-06-24 17:53:27.250 175 12550.10 157.62 54627.55 88888.00 2015-06-24 17:53:27.375 175 12550.02 157.60 54627.53 88888.00 2015-06-24 17:53:27.500 175 12549.95 157.62 54627.55 88888.00 2015-06-24 17:53:27.625 175 12550.02 157.68 54627.55 88888.00 2015-06-24 17:53:27.750 175 12550.08 157.68 54627.57 88888.00 2015-06-24 17:53:27.875 175 12550.10 157.65 54627.57 88888.00 2015-06-24 17:53:28.000 175 12550.08 157.62 54627.53 88888.00 2015-06-24 17:53:28.125 175 12550.05 157.65 54627.50 88888.00 2015-06-24 17:53:28.250 175 12550.02 157.62 54627.50 88888.00 2015-06-24 17:53:28.375 175 12550.00 157.62 54627.50 88888.00 2015-06-24 17:53:28.500 175 12550.00 157.62 54627.50 88888.00 2015-06-24 17:53:28.625 175 12550.00 157.60 54627.50 88888.00 2015-06-24 17:53:28.750 175 12550.02 157.57 54627.47 88888.00 2015-06-24 17:53:28.875 175 12550.02 157.60 54627.47 88888.00 2015-06-24 17:53:29.000 175 12549.98 157.60 54627.47 88888.00 2015-06-24 17:53:29.125 175 12549.88 157.62 54627.50 88888.00 2015-06-24 17:53:29.250 175 12549.80 157.60 54627.47 88888.00 2015-06-24 17:53:29.375 175 12549.83 157.62 54627.47 88888.00 2015-06-24 17:53:29.500 175 12549.80 157.62 54627.50 88888.00 2015-06-24 17:53:29.625 175 12549.73 157.60 54627.47 88888.00 2015-06-24 17:53:29.750 175 12549.73 157.57 54627.45 88888.00 2015-06-24 17:53:29.875 175 12549.80 157.57 54627.45 88888.00 2015-06-24 17:53:30.000 175 12549.85 157.60 54627.47 88888.00 2015-06-24 17:53:30.125 175 12549.75 157.60 54627.45 88888.00 2015-06-24 17:53:30.250 175 12549.73 157.55 54627.45 88888.00 2015-06-24 17:53:30.375 175 12549.75 157.55 54627.43 88888.00 2015-06-24 17:53:30.500 175 12549.75 157.57 54627.45 88888.00 2015-06-24 17:53:30.625 175 12549.73 157.57 54627.45 88888.00 2015-06-24 17:53:30.750 175 12549.70 157.55 54627.43 88888.00 2015-06-24 17:53:30.875 175 12549.70 157.55 54627.43 88888.00 2015-06-24 17:53:31.000 175 12549.70 157.57 54627.43 88888.00 2015-06-24 17:53:31.125 175 12549.65 157.57 54627.40 88888.00 2015-06-24 17:53:31.250 175 12549.62 157.53 54627.43 88888.00 2015-06-24 17:53:31.375 175 12549.62 157.53 54627.40 88888.00 2015-06-24 17:53:31.500 175 12549.60 157.53 54627.43 88888.00 2015-06-24 17:53:31.625 175 12549.60 157.55 54627.43 88888.00 2015-06-24 17:53:31.750 175 12549.60 157.55 54627.40 88888.00 2015-06-24 17:53:31.875 175 12549.58 157.53 54627.38 88888.00 2015-06-24 17:53:32.000 175 12549.58 157.53 54627.38 88888.00 2015-06-24 17:53:32.125 175 12549.62 157.50 54627.38 88888.00 2015-06-24 17:53:32.250 175 12549.50 157.50 54627.38 88888.00 2015-06-24 17:53:32.375 175 12549.48 157.47 54627.38 88888.00 2015-06-24 17:53:32.500 175 12549.45 157.45 54627.35 88888.00 2015-06-24 17:53:32.625 175 12549.45 157.45 54627.35 88888.00 2015-06-24 17:53:32.750 175 12549.40 157.43 54627.32 88888.00 2015-06-24 17:53:32.875 175 12549.42 157.43 54627.35 88888.00 2015-06-24 17:53:33.000 175 12549.50 157.40 54627.32 88888.00 2015-06-24 17:53:33.125 175 12549.45 157.43 54627.35 88888.00 2015-06-24 17:53:33.250 175 12549.38 157.40 54627.35 88888.00 2015-06-24 17:53:33.375 175 12549.40 157.45 54627.35 88888.00 2015-06-24 17:53:33.500 175 12549.38 157.43 54627.35 88888.00 2015-06-24 17:53:33.625 175 12549.30 157.43 54627.32 88888.00 2015-06-24 17:53:33.750 175 12549.33 157.43 54627.30 88888.00 2015-06-24 17:53:33.875 175 12549.40 157.38 54627.30 88888.00 2015-06-24 17:53:34.000 175 12549.38 157.38 54627.28 88888.00 2015-06-24 17:53:34.125 175 12549.38 157.38 54627.30 88888.00 2015-06-24 17:53:34.250 175 12549.38 157.38 54627.30 88888.00 2015-06-24 17:53:34.375 175 12549.35 157.38 54627.28 88888.00 2015-06-24 17:53:34.500 175 12549.35 157.40 54627.25 88888.00 2015-06-24 17:53:34.625 175 12549.33 157.38 54627.25 88888.00 2015-06-24 17:53:34.750 175 12549.27 157.38 54627.28 88888.00 2015-06-24 17:53:34.875 175 12549.30 157.38 54627.28 88888.00 2015-06-24 17:53:35.000 175 12549.35 157.38 54627.25 88888.00 2015-06-24 17:53:35.125 175 12549.35 157.40 54627.25 88888.00 2015-06-24 17:53:35.250 175 12549.30 157.35 54627.25 88888.00 2015-06-24 17:53:35.375 175 12549.27 157.35 54627.22 88888.00 2015-06-24 17:53:35.500 175 12549.33 157.35 54627.22 88888.00 2015-06-24 17:53:35.625 175 12549.38 157.32 54627.22 88888.00 2015-06-24 17:53:35.750 175 12549.35 157.30 54627.22 88888.00 2015-06-24 17:53:35.875 175 12549.27 157.28 54627.20 88888.00 2015-06-24 17:53:36.000 175 12549.27 157.25 54627.20 88888.00 2015-06-24 17:53:36.125 175 12549.25 157.28 54627.20 88888.00 2015-06-24 17:53:36.250 175 12549.27 157.28 54627.20 88888.00 2015-06-24 17:53:36.375 175 12549.30 157.28 54627.15 88888.00 2015-06-24 17:53:36.500 175 12549.25 157.28 54627.18 88888.00 2015-06-24 17:53:36.625 175 12549.30 157.28 54627.15 88888.00 2015-06-24 17:53:36.750 175 12549.33 157.25 54627.15 88888.00 2015-06-24 17:53:36.875 175 12549.33 157.25 54627.12 88888.00 2015-06-24 17:53:37.000 175 12549.35 157.22 54627.15 88888.00 2015-06-24 17:53:37.125 175 12549.33 157.22 54627.15 88888.00 2015-06-24 17:53:37.250 175 12549.35 157.25 54627.15 88888.00 2015-06-24 17:53:37.375 175 12549.40 157.28 54627.15 88888.00 2015-06-24 17:53:37.500 175 12549.35 157.22 54627.12 88888.00 2015-06-24 17:53:37.625 175 12549.35 157.22 54627.10 88888.00 2015-06-24 17:53:37.750 175 12549.38 157.20 54627.07 88888.00 2015-06-24 17:53:37.875 175 12549.40 157.22 54627.12 88888.00 2015-06-24 17:53:38.000 175 12549.42 157.22 54627.12 88888.00 2015-06-24 17:53:38.125 175 12549.42 157.22 54627.12 88888.00 2015-06-24 17:53:38.250 175 12549.38 157.20 54627.10 88888.00 2015-06-24 17:53:38.375 175 12549.40 157.22 54627.07 88888.00 2015-06-24 17:53:38.500 175 12549.40 157.22 54627.07 88888.00 2015-06-24 17:53:38.625 175 12549.45 157.20 54627.05 88888.00 2015-06-24 17:53:38.750 175 12549.45 157.18 54627.07 88888.00 2015-06-24 17:53:38.875 175 12549.48 157.20 54627.07 88888.00 2015-06-24 17:53:39.000 175 12549.50 157.18 54627.03 88888.00 2015-06-24 17:53:39.125 175 12549.48 157.18 54627.03 88888.00 2015-06-24 17:53:39.250 175 12549.38 157.15 54627.05 88888.00 2015-06-24 17:53:39.375 175 12549.40 157.10 54627.03 88888.00 2015-06-24 17:53:39.500 175 12549.35 157.10 54627.00 88888.00 2015-06-24 17:53:39.625 175 12549.33 157.10 54627.03 88888.00 2015-06-24 17:53:39.750 175 12549.38 157.12 54627.03 88888.00 2015-06-24 17:53:39.875 175 12549.33 157.10 54627.03 88888.00 2015-06-24 17:53:40.000 175 12549.33 157.10 54627.00 88888.00 2015-06-24 17:53:40.125 175 12549.42 157.12 54627.00 88888.00 2015-06-24 17:53:40.250 175 12549.48 157.12 54627.00 88888.00 2015-06-24 17:53:40.375 175 12549.48 157.12 54627.00 88888.00 2015-06-24 17:53:40.500 175 12549.40 157.07 54627.00 88888.00 2015-06-24 17:53:40.625 175 12549.38 157.10 54626.97 88888.00 2015-06-24 17:53:40.750 175 12549.30 157.10 54626.97 88888.00 2015-06-24 17:53:40.875 175 12549.23 157.12 54626.95 88888.00 2015-06-24 17:53:41.000 175 12549.20 157.07 54626.97 88888.00 2015-06-24 17:53:41.125 175 12549.23 157.07 54627.00 88888.00 2015-06-24 17:53:41.250 175 12549.25 157.05 54627.00 88888.00 2015-06-24 17:53:41.375 175 12549.27 157.07 54627.00 88888.00 2015-06-24 17:53:41.500 175 12549.23 157.10 54627.00 88888.00 2015-06-24 17:53:41.625 175 12549.25 157.10 54626.97 88888.00 2015-06-24 17:53:41.750 175 12549.27 157.07 54626.97 88888.00 2015-06-24 17:53:41.875 175 12549.25 157.10 54627.00 88888.00 2015-06-24 17:53:42.000 175 12549.12 157.10 54627.00 88888.00 2015-06-24 17:53:42.125 175 12549.12 157.07 54627.00 88888.00 2015-06-24 17:53:42.250 175 12549.08 157.07 54626.97 88888.00 2015-06-24 17:53:42.375 175 12549.08 157.10 54626.97 88888.00 2015-06-24 17:53:42.500 175 12549.10 157.12 54626.95 88888.00 2015-06-24 17:53:42.625 175 12549.08 157.07 54626.95 88888.00 2015-06-24 17:53:42.750 175 12549.00 157.07 54626.95 88888.00 2015-06-24 17:53:42.875 175 12549.05 157.07 54626.93 88888.00 2015-06-24 17:53:43.000 175 12549.08 157.05 54626.90 88888.00 2015-06-24 17:53:43.125 175 12549.08 157.10 54626.93 88888.00 2015-06-24 17:53:43.250 175 12548.98 157.10 54626.95 88888.00 2015-06-24 17:53:43.375 175 12548.98 157.10 54626.90 88888.00 2015-06-24 17:53:43.500 175 12548.98 157.12 54626.90 88888.00 2015-06-24 17:53:43.625 175 12548.95 157.10 54626.90 88888.00 2015-06-24 17:53:43.750 175 12548.95 157.12 54626.90 88888.00 2015-06-24 17:53:43.875 175 12548.98 157.15 54626.90 88888.00 2015-06-24 17:53:44.000 175 12548.95 157.12 54626.88 88888.00 2015-06-24 17:53:44.125 175 12548.92 157.12 54626.88 88888.00 2015-06-24 17:53:44.250 175 12548.90 157.15 54626.90 88888.00 2015-06-24 17:53:44.375 175 12548.90 157.18 54626.90 88888.00 2015-06-24 17:53:44.500 175 12548.90 157.15 54626.90 88888.00 2015-06-24 17:53:44.625 175 12548.92 157.18 54626.88 88888.00 2015-06-24 17:53:44.750 175 12548.95 157.18 54626.88 88888.00 2015-06-24 17:53:44.875 175 12548.92 157.20 54626.85 88888.00 2015-06-24 17:53:45.000 175 12548.92 157.20 54626.85 88888.00 2015-06-24 17:53:45.125 175 12548.90 157.22 54626.90 88888.00 2015-06-24 17:53:45.250 175 12548.85 157.22 54626.90 88888.00 2015-06-24 17:53:45.375 175 12548.88 157.28 54626.88 88888.00 2015-06-24 17:53:45.500 175 12548.88 157.28 54626.85 88888.00 2015-06-24 17:53:45.625 175 12548.88 157.25 54626.82 88888.00 2015-06-24 17:53:45.750 175 12548.85 157.25 54626.82 88888.00 2015-06-24 17:53:45.875 175 12548.83 157.28 54626.85 88888.00 2015-06-24 17:53:46.000 175 12548.83 157.30 54626.82 88888.00 2015-06-24 17:53:46.125 175 12548.77 157.28 54626.80 88888.00 2015-06-24 17:53:46.250 175 12548.80 157.28 54626.80 88888.00 2015-06-24 17:53:46.375 175 12548.85 157.32 54626.80 88888.00 2015-06-24 17:53:46.500 175 12548.90 157.35 54626.80 88888.00 2015-06-24 17:53:46.625 175 12548.88 157.32 54626.78 88888.00 2015-06-24 17:53:46.750 175 12548.80 157.35 54626.78 88888.00 2015-06-24 17:53:46.875 175 12548.77 157.38 54626.72 88888.00 2015-06-24 17:53:47.000 175 12548.80 157.40 54626.75 88888.00 2015-06-24 17:53:47.125 175 12548.85 157.40 54626.78 88888.00 2015-06-24 17:53:47.250 175 12548.83 157.40 54626.75 88888.00 2015-06-24 17:53:47.375 175 12548.85 157.40 54626.75 88888.00 2015-06-24 17:53:47.500 175 12548.85 157.43 54626.72 88888.00 2015-06-24 17:53:47.625 175 12548.88 157.50 54626.72 88888.00 2015-06-24 17:53:47.750 175 12548.90 157.50 54626.72 88888.00 2015-06-24 17:53:47.875 175 12548.90 157.45 54626.72 88888.00 2015-06-24 17:53:48.000 175 12548.88 157.45 54626.72 88888.00 2015-06-24 17:53:48.125 175 12548.88 157.50 54626.70 88888.00 2015-06-24 17:53:48.250 175 12548.90 157.50 54626.70 88888.00 2015-06-24 17:53:48.375 175 12548.90 157.53 54626.65 88888.00 2015-06-24 17:53:48.500 175 12548.85 157.55 54626.68 88888.00 2015-06-24 17:53:48.625 175 12548.85 157.55 54626.65 88888.00 2015-06-24 17:53:48.750 175 12548.88 157.53 54626.65 88888.00 2015-06-24 17:53:48.875 175 12548.88 157.55 54626.65 88888.00 2015-06-24 17:53:49.000 175 12548.85 157.55 54626.65 88888.00 2015-06-24 17:53:49.125 175 12548.85 157.53 54626.65 88888.00 2015-06-24 17:53:49.250 175 12548.85 157.50 54626.62 88888.00 2015-06-24 17:53:49.375 175 12548.88 157.55 54626.62 88888.00 2015-06-24 17:53:49.500 175 12548.88 157.55 54626.65 88888.00 2015-06-24 17:53:49.625 175 12548.85 157.55 54626.65 88888.00 2015-06-24 17:53:49.750 175 12548.88 157.55 54626.62 88888.00 2015-06-24 17:53:49.875 175 12548.85 157.53 54626.60 88888.00 2015-06-24 17:53:50.000 175 12548.83 157.55 54626.57 88888.00 2015-06-24 17:53:50.125 175 12548.75 157.55 54626.60 88888.00 2015-06-24 17:53:50.250 175 12548.77 157.57 54626.62 88888.00 2015-06-24 17:53:50.375 175 12548.83 157.57 54626.60 88888.00 2015-06-24 17:53:50.500 175 12548.85 157.55 54626.57 88888.00 2015-06-24 17:53:50.625 175 12548.83 157.53 54626.57 88888.00 2015-06-24 17:53:50.750 175 12548.80 157.53 54626.55 88888.00 2015-06-24 17:53:50.875 175 12548.83 157.55 54626.57 88888.00 2015-06-24 17:53:51.000 175 12548.85 157.53 54626.55 88888.00 2015-06-24 17:53:51.125 175 12548.88 157.50 54626.53 88888.00 2015-06-24 17:53:51.250 175 12548.85 157.50 54626.53 88888.00 2015-06-24 17:53:51.375 175 12548.85 157.53 54626.53 88888.00 2015-06-24 17:53:51.500 175 12548.83 157.50 54626.53 88888.00 2015-06-24 17:53:51.625 175 12548.83 157.50 54626.53 88888.00 2015-06-24 17:53:51.750 175 12548.83 157.47 54626.50 88888.00 2015-06-24 17:53:51.875 175 12548.83 157.45 54626.53 88888.00 2015-06-24 17:53:52.000 175 12548.83 157.45 54626.53 88888.00 2015-06-24 17:53:52.125 175 12548.83 157.45 54626.50 88888.00 2015-06-24 17:53:52.250 175 12548.83 157.45 54626.53 88888.00 2015-06-24 17:53:52.375 175 12548.83 157.45 54626.50 88888.00 2015-06-24 17:53:52.500 175 12548.83 157.43 54626.53 88888.00 2015-06-24 17:53:52.625 175 12548.80 157.40 54626.50 88888.00 2015-06-24 17:53:52.750 175 12548.75 157.38 54626.50 88888.00 2015-06-24 17:53:52.875 175 12548.75 157.38 54626.50 88888.00 2015-06-24 17:53:53.000 175 12548.75 157.38 54626.50 88888.00 2015-06-24 17:53:53.125 175 12548.75 157.35 54626.50 88888.00 2015-06-24 17:53:53.250 175 12548.73 157.30 54626.47 88888.00 2015-06-24 17:53:53.375 175 12548.77 157.32 54626.47 88888.00 2015-06-24 17:53:53.500 175 12548.80 157.32 54626.45 88888.00 2015-06-24 17:53:53.625 175 12548.85 157.30 54626.47 88888.00 2015-06-24 17:53:53.750 175 12548.80 157.30 54626.50 88888.00 2015-06-24 17:53:53.875 175 12548.77 157.30 54626.47 88888.00 2015-06-24 17:53:54.000 175 12548.77 157.30 54626.45 88888.00 2015-06-24 17:53:54.125 175 12548.73 157.28 54626.45 88888.00 2015-06-24 17:53:54.250 175 12548.65 157.25 54626.45 88888.00 2015-06-24 17:53:54.375 175 12548.65 157.25 54626.45 88888.00 2015-06-24 17:53:54.500 175 12548.70 157.22 54626.45 88888.00 2015-06-24 17:53:54.625 175 12548.75 157.22 54626.45 88888.00 2015-06-24 17:53:54.750 175 12548.73 157.22 54626.45 88888.00 2015-06-24 17:53:54.875 175 12548.70 157.25 54626.43 88888.00 2015-06-24 17:53:55.000 175 12548.67 157.22 54626.40 88888.00 2015-06-24 17:53:55.125 175 12548.67 157.22 54626.43 88888.00 2015-06-24 17:53:55.250 175 12548.60 157.20 54626.45 88888.00 2015-06-24 17:53:55.375 175 12548.67 157.22 54626.43 88888.00 2015-06-24 17:53:55.500 175 12548.65 157.22 54626.43 88888.00 2015-06-24 17:53:55.625 175 12548.60 157.20 54626.43 88888.00 2015-06-24 17:53:55.750 175 12548.55 157.20 54626.40 88888.00 2015-06-24 17:53:55.875 175 12548.62 157.20 54626.43 88888.00 2015-06-24 17:53:56.000 175 12548.62 157.20 54626.43 88888.00 2015-06-24 17:53:56.125 175 12548.58 157.18 54626.40 88888.00 2015-06-24 17:53:56.250 175 12548.58 157.18 54626.38 88888.00 2015-06-24 17:53:56.375 175 12548.60 157.18 54626.40 88888.00 2015-06-24 17:53:56.500 175 12548.60 157.15 54626.40 88888.00 2015-06-24 17:53:56.625 175 12548.60 157.18 54626.38 88888.00 2015-06-24 17:53:56.750 175 12548.60 157.18 54626.38 88888.00 2015-06-24 17:53:56.875 175 12548.60 157.18 54626.40 88888.00 2015-06-24 17:53:57.000 175 12548.58 157.22 54626.40 88888.00 2015-06-24 17:53:57.125 175 12548.58 157.22 54626.43 88888.00 2015-06-24 17:53:57.250 175 12548.60 157.20 54626.43 88888.00 2015-06-24 17:53:57.375 175 12548.58 157.18 54626.38 88888.00 2015-06-24 17:53:57.500 175 12548.52 157.18 54626.38 88888.00 2015-06-24 17:53:57.625 175 12548.55 157.20 54626.35 88888.00 2015-06-24 17:53:57.750 175 12548.62 157.22 54626.35 88888.00 2015-06-24 17:53:57.875 175 12548.58 157.20 54626.35 88888.00 2015-06-24 17:53:58.000 175 12548.62 157.20 54626.35 88888.00 2015-06-24 17:53:58.125 175 12548.60 157.20 54626.32 88888.00 2015-06-24 17:53:58.250 175 12548.60 157.20 54626.32 88888.00 2015-06-24 17:53:58.375 175 12548.65 157.22 54626.32 88888.00 2015-06-24 17:53:58.500 175 12548.62 157.22 54626.35 88888.00 2015-06-24 17:53:58.625 175 12548.65 157.20 54626.32 88888.00 2015-06-24 17:53:58.750 175 12548.70 157.22 54626.30 88888.00 2015-06-24 17:53:58.875 175 12548.70 157.22 54626.28 88888.00 2015-06-24 17:53:59.000 175 12548.62 157.22 54626.25 88888.00 2015-06-24 17:53:59.125 175 12548.65 157.22 54626.28 88888.00 2015-06-24 17:53:59.250 175 12548.73 157.20 54626.28 88888.00 2015-06-24 17:53:59.375 175 12548.80 157.22 54626.22 88888.00 2015-06-24 17:53:59.500 175 12548.75 157.20 54626.22 88888.00 2015-06-24 17:53:59.625 175 12548.67 157.20 54626.20 88888.00 2015-06-24 17:53:59.750 175 12548.70 157.22 54626.20 88888.00 2015-06-24 17:53:59.875 175 12548.73 157.22 54626.22 88888.00 2015-06-24 17:54:00.000 175 12548.73 157.20 54626.22 88888.00 2015-06-24 17:54:00.125 175 12548.77 157.25 54626.22 88888.00 2015-06-24 17:54:00.250 175 12548.80 157.25 54626.22 88888.00 2015-06-24 17:54:00.375 175 12548.85 157.25 54626.22 88888.00 2015-06-24 17:54:00.500 175 12548.80 157.25 54626.20 88888.00 2015-06-24 17:54:00.625 175 12548.77 157.22 54626.18 88888.00 2015-06-24 17:54:00.750 175 12548.80 157.22 54626.15 88888.00 2015-06-24 17:54:00.875 175 12548.85 157.22 54626.15 88888.00 2015-06-24 17:54:01.000 175 12548.85 157.22 54626.12 88888.00 2015-06-24 17:54:01.125 175 12548.85 157.20 54626.12 88888.00 2015-06-24 17:54:01.250 175 12548.80 157.20 54626.15 88888.00 2015-06-24 17:54:01.375 175 12548.85 157.20 54626.12 88888.00 2015-06-24 17:54:01.500 175 12548.85 157.20 54626.12 88888.00 2015-06-24 17:54:01.625 175 12548.88 157.20 54626.10 88888.00 2015-06-24 17:54:01.750 175 12548.90 157.22 54626.12 88888.00 2015-06-24 17:54:01.875 175 12548.88 157.22 54626.10 88888.00 2015-06-24 17:54:02.000 175 12548.90 157.20 54626.05 88888.00 2015-06-24 17:54:02.125 175 12548.95 157.20 54626.07 88888.00 2015-06-24 17:54:02.250 175 12548.92 157.20 54626.07 88888.00 2015-06-24 17:54:02.375 175 12548.90 157.18 54626.07 88888.00 2015-06-24 17:54:02.500 175 12548.92 157.18 54626.07 88888.00 2015-06-24 17:54:02.625 175 12548.95 157.20 54626.05 88888.00 2015-06-24 17:54:02.750 175 12548.95 157.18 54626.03 88888.00 2015-06-24 17:54:02.875 175 12548.95 157.18 54626.03 88888.00 2015-06-24 17:54:03.000 175 12548.95 157.18 54626.03 88888.00 2015-06-24 17:54:03.125 175 12548.90 157.15 54626.05 88888.00 2015-06-24 17:54:03.250 175 12548.88 157.10 54626.05 88888.00 2015-06-24 17:54:03.375 175 12548.95 157.12 54626.05 88888.00 2015-06-24 17:54:03.500 175 12548.95 157.12 54626.03 88888.00 2015-06-24 17:54:03.625 175 12549.02 157.12 54626.03 88888.00 2015-06-24 17:54:03.750 175 12549.05 157.10 54626.03 88888.00 2015-06-24 17:54:03.875 175 12549.00 157.10 54626.03 88888.00 2015-06-24 17:54:04.000 175 12548.95 157.07 54626.00 88888.00 2015-06-24 17:54:04.125 175 12548.98 157.05 54626.00 88888.00 2015-06-24 17:54:04.250 175 12548.95 157.05 54626.00 88888.00 2015-06-24 17:54:04.375 175 12548.98 157.07 54626.00 88888.00 2015-06-24 17:54:04.500 175 12549.00 157.07 54625.97 88888.00 2015-06-24 17:54:04.625 175 12548.95 157.07 54625.97 88888.00 2015-06-24 17:54:04.750 175 12548.85 157.05 54625.97 88888.00 2015-06-24 17:54:04.875 175 12548.90 157.00 54625.95 88888.00 2015-06-24 17:54:05.000 175 12548.98 157.00 54625.95 88888.00 2015-06-24 17:54:05.125 175 12549.00 157.00 54625.97 88888.00 2015-06-24 17:54:05.250 175 12548.92 156.95 54625.95 88888.00 2015-06-24 17:54:05.375 175 12548.92 156.93 54625.95 88888.00 2015-06-24 17:54:05.500 175 12548.95 156.93 54625.93 88888.00 2015-06-24 17:54:05.625 175 12549.00 156.93 54625.93 88888.00 2015-06-24 17:54:05.750 175 12548.98 156.90 54625.90 88888.00 2015-06-24 17:54:05.875 175 12548.92 156.85 54625.88 88888.00 2015-06-24 17:54:06.000 175 12548.98 156.85 54625.85 88888.00 2015-06-24 17:54:06.125 175 12549.02 156.88 54625.88 88888.00 2015-06-24 17:54:06.250 175 12549.00 156.82 54625.85 88888.00 2015-06-24 17:54:06.375 175 12548.98 156.78 54625.85 88888.00 2015-06-24 17:54:06.500 175 12548.98 156.80 54625.88 88888.00 2015-06-24 17:54:06.625 175 12548.92 156.78 54625.88 88888.00 2015-06-24 17:54:06.750 175 12548.95 156.75 54625.85 88888.00 2015-06-24 17:54:06.875 175 12549.02 156.72 54625.85 88888.00 2015-06-24 17:54:07.000 175 12549.08 156.70 54625.85 88888.00 2015-06-24 17:54:07.125 175 12549.10 156.70 54625.85 88888.00 2015-06-24 17:54:07.250 175 12549.05 156.60 54625.82 88888.00 2015-06-24 17:54:07.375 175 12549.08 156.60 54625.82 88888.00 2015-06-24 17:54:07.500 175 12549.05 156.62 54625.82 88888.00 2015-06-24 17:54:07.625 175 12549.05 156.62 54625.82 88888.00 2015-06-24 17:54:07.750 175 12549.08 156.60 54625.85 88888.00 2015-06-24 17:54:07.875 175 12549.12 156.60 54625.82 88888.00 2015-06-24 17:54:08.000 175 12549.12 156.57 54625.80 88888.00 2015-06-24 17:54:08.125 175 12549.05 156.55 54625.80 88888.00 2015-06-24 17:54:08.250 175 12549.00 156.50 54625.80 88888.00 2015-06-24 17:54:08.375 175 12549.08 156.50 54625.80 88888.00 2015-06-24 17:54:08.500 175 12549.15 156.47 54625.80 88888.00 2015-06-24 17:54:08.625 175 12549.17 156.47 54625.78 88888.00 2015-06-24 17:54:08.750 175 12549.12 156.43 54625.75 88888.00 2015-06-24 17:54:08.875 175 12549.10 156.40 54625.75 88888.00 2015-06-24 17:54:09.000 175 12549.15 156.43 54625.75 88888.00 2015-06-24 17:54:09.125 175 12549.20 156.40 54625.75 88888.00 2015-06-24 17:54:09.250 175 12549.20 156.38 54625.78 88888.00 2015-06-24 17:54:09.375 175 12549.20 156.38 54625.78 88888.00 2015-06-24 17:54:09.500 175 12549.17 156.35 54625.75 88888.00 2015-06-24 17:54:09.625 175 12549.27 156.38 54625.78 88888.00 2015-06-24 17:54:09.750 175 12549.30 156.35 54625.75 88888.00 2015-06-24 17:54:09.875 175 12549.25 156.30 54625.72 88888.00 2015-06-24 17:54:10.000 175 12549.23 156.25 54625.72 88888.00 2015-06-24 17:54:10.125 175 12549.27 156.22 54625.75 88888.00 2015-06-24 17:54:10.250 175 12549.33 156.22 54625.75 88888.00 2015-06-24 17:54:10.375 175 12549.35 156.20 54625.72 88888.00 2015-06-24 17:54:10.500 175 12549.33 156.20 54625.70 88888.00 2015-06-24 17:54:10.625 175 12549.35 156.20 54625.72 88888.00 2015-06-24 17:54:10.750 175 12549.38 156.20 54625.72 88888.00 2015-06-24 17:54:10.875 175 12549.38 156.22 54625.72 88888.00 2015-06-24 17:54:11.000 175 12549.38 156.20 54625.75 88888.00 2015-06-24 17:54:11.125 175 12549.35 156.20 54625.75 88888.00 2015-06-24 17:54:11.250 175 12549.35 156.18 54625.72 88888.00 2015-06-24 17:54:11.375 175 12549.45 156.15 54625.72 88888.00 2015-06-24 17:54:11.500 175 12549.45 156.18 54625.72 88888.00 2015-06-24 17:54:11.625 175 12549.33 156.18 54625.70 88888.00 2015-06-24 17:54:11.750 175 12549.30 156.20 54625.70 88888.00 2015-06-24 17:54:11.875 175 12549.35 156.22 54625.70 88888.00 2015-06-24 17:54:12.000 175 12549.38 156.20 54625.72 88888.00 2015-06-24 17:54:12.125 175 12549.35 156.18 54625.72 88888.00 2015-06-24 17:54:12.250 175 12549.35 156.18 54625.72 88888.00 2015-06-24 17:54:12.375 175 12549.40 156.22 54625.72 88888.00 2015-06-24 17:54:12.500 175 12549.33 156.22 54625.70 88888.00 2015-06-24 17:54:12.625 175 12549.23 156.22 54625.70 88888.00 2015-06-24 17:54:12.750 175 12549.20 156.20 54625.68 88888.00 2015-06-24 17:54:12.875 175 12549.25 156.18 54625.70 88888.00 2015-06-24 17:54:13.000 175 12549.25 156.20 54625.70 88888.00 2015-06-24 17:54:13.125 175 12549.23 156.22 54625.70 88888.00 2015-06-24 17:54:13.250 175 12549.23 156.25 54625.68 88888.00 2015-06-24 17:54:13.375 175 12549.30 156.22 54625.68 88888.00 2015-06-24 17:54:13.500 175 12549.23 156.22 54625.68 88888.00 2015-06-24 17:54:13.625 175 12549.20 156.22 54625.65 88888.00 2015-06-24 17:54:13.750 175 12549.23 156.25 54625.62 88888.00 2015-06-24 17:54:13.875 175 12549.17 156.25 54625.62 88888.00 2015-06-24 17:54:14.000 175 12549.17 156.25 54625.62 88888.00 2015-06-24 17:54:14.125 175 12549.15 156.22 54625.62 88888.00 2015-06-24 17:54:14.250 175 12549.12 156.22 54625.62 88888.00 2015-06-24 17:54:14.375 175 12549.15 156.22 54625.62 88888.00 2015-06-24 17:54:14.500 175 12549.12 156.22 54625.62 88888.00 2015-06-24 17:54:14.625 175 12549.10 156.25 54625.60 88888.00 2015-06-24 17:54:14.750 175 12549.12 156.25 54625.62 88888.00 2015-06-24 17:54:14.875 175 12549.15 156.25 54625.65 88888.00 2015-06-24 17:54:15.000 175 12549.15 156.25 54625.65 88888.00 2015-06-24 17:54:15.125 175 12549.10 156.20 54625.62 88888.00 2015-06-24 17:54:15.250 175 12549.02 156.20 54625.60 88888.00 2015-06-24 17:54:15.375 175 12548.98 156.22 54625.60 88888.00 2015-06-24 17:54:15.500 175 12548.98 156.25 54625.60 88888.00 2015-06-24 17:54:15.625 175 12549.00 156.22 54625.57 88888.00 2015-06-24 17:54:15.750 175 12549.05 156.20 54625.60 88888.00 2015-06-24 17:54:15.875 175 12549.05 156.20 54625.60 88888.00 2015-06-24 17:54:16.000 175 12548.98 156.20 54625.57 88888.00 2015-06-24 17:54:16.125 175 12548.90 156.18 54625.60 88888.00 2015-06-24 17:54:16.250 175 12548.88 156.15 54625.60 88888.00 2015-06-24 17:54:16.375 175 12548.98 156.18 54625.60 88888.00 2015-06-24 17:54:16.500 175 12548.95 156.18 54625.57 88888.00 2015-06-24 17:54:16.625 175 12548.92 156.18 54625.57 88888.00 2015-06-24 17:54:16.750 175 12548.88 156.18 54625.57 88888.00 2015-06-24 17:54:16.875 175 12548.85 156.15 54625.57 88888.00 2015-06-24 17:54:17.000 175 12548.88 156.10 54625.55 88888.00 2015-06-24 17:54:17.125 175 12548.95 156.07 54625.60 88888.00 2015-06-24 17:54:17.250 175 12548.92 156.07 54625.60 88888.00 2015-06-24 17:54:17.375 175 12548.90 156.10 54625.60 88888.00 2015-06-24 17:54:17.500 175 12548.88 156.12 54625.57 88888.00 2015-06-24 17:54:17.625 175 12548.88 156.12 54625.57 88888.00 2015-06-24 17:54:17.750 175 12548.85 156.07 54625.57 88888.00 2015-06-24 17:54:17.875 175 12548.88 156.05 54625.55 88888.00 2015-06-24 17:54:18.000 175 12548.88 156.05 54625.55 88888.00 2015-06-24 17:54:18.125 175 12548.90 156.05 54625.55 88888.00 2015-06-24 17:54:18.250 175 12548.85 156.05 54625.55 88888.00 2015-06-24 17:54:18.375 175 12548.83 156.07 54625.53 88888.00 2015-06-24 17:54:18.500 175 12548.88 156.05 54625.55 88888.00 2015-06-24 17:54:18.625 175 12548.83 156.03 54625.55 88888.00 2015-06-24 17:54:18.750 175 12548.77 156.00 54625.55 88888.00 2015-06-24 17:54:18.875 175 12548.77 156.00 54625.55 88888.00 2015-06-24 17:54:19.000 175 12548.83 156.00 54625.53 88888.00 2015-06-24 17:54:19.125 175 12548.85 156.00 54625.53 88888.00 2015-06-24 17:54:19.250 175 12548.80 155.95 54625.50 88888.00 2015-06-24 17:54:19.375 175 12548.77 155.95 54625.50 88888.00 2015-06-24 17:54:19.500 175 12548.75 155.95 54625.50 88888.00 2015-06-24 17:54:19.625 175 12548.75 155.97 54625.50 88888.00 2015-06-24 17:54:19.750 175 12548.73 155.97 54625.50 88888.00 2015-06-24 17:54:19.875 175 12548.77 155.95 54625.50 88888.00 2015-06-24 17:54:20.000 175 12548.85 155.95 54625.50 88888.00 2015-06-24 17:54:20.125 175 12548.83 155.95 54625.47 88888.00 2015-06-24 17:54:20.250 175 12548.80 155.93 54625.50 88888.00 2015-06-24 17:54:20.375 175 12548.77 155.95 54625.47 88888.00 2015-06-24 17:54:20.500 175 12548.80 155.95 54625.50 88888.00 2015-06-24 17:54:20.625 175 12548.83 155.93 54625.47 88888.00 2015-06-24 17:54:20.750 175 12548.88 155.90 54625.45 88888.00 2015-06-24 17:54:20.875 175 12548.83 155.90 54625.45 88888.00 2015-06-24 17:54:21.000 175 12548.83 155.93 54625.47 88888.00 2015-06-24 17:54:21.125 175 12548.85 155.93 54625.47 88888.00 2015-06-24 17:54:21.250 175 12548.90 155.88 54625.45 88888.00 2015-06-24 17:54:21.375 175 12548.95 155.88 54625.45 88888.00 2015-06-24 17:54:21.500 175 12548.95 155.88 54625.43 88888.00 2015-06-24 17:54:21.625 175 12549.00 155.85 54625.40 88888.00 2015-06-24 17:54:21.750 175 12549.02 155.85 54625.43 88888.00 2015-06-24 17:54:21.875 175 12549.02 155.85 54625.40 88888.00 2015-06-24 17:54:22.000 175 12549.02 155.82 54625.38 88888.00 2015-06-24 17:54:22.125 175 12549.02 155.80 54625.38 88888.00 2015-06-24 17:54:22.250 175 12549.02 155.72 54625.38 88888.00 2015-06-24 17:54:22.375 175 12549.15 155.75 54625.38 88888.00 2015-06-24 17:54:22.500 175 12549.23 155.75 54625.38 88888.00 2015-06-24 17:54:22.625 175 12549.25 155.72 54625.35 88888.00 2015-06-24 17:54:22.750 175 12549.25 155.75 54625.38 88888.00 2015-06-24 17:54:22.875 175 12549.30 155.70 54625.38 88888.00 2015-06-24 17:54:23.000 175 12549.38 155.70 54625.35 88888.00 2015-06-24 17:54:23.125 175 12549.38 155.68 54625.35 88888.00 2015-06-24 17:54:23.250 175 12549.38 155.62 54625.32 88888.00 2015-06-24 17:54:23.375 175 12549.45 155.62 54625.30 88888.00 2015-06-24 17:54:23.500 175 12549.48 155.60 54625.30 88888.00 2015-06-24 17:54:23.625 175 12549.55 155.57 54625.32 88888.00 2015-06-24 17:54:23.750 175 12549.55 155.60 54625.30 88888.00 2015-06-24 17:54:23.875 175 12549.52 155.57 54625.32 88888.00 2015-06-24 17:54:24.000 175 12549.52 155.55 54625.28 88888.00 2015-06-24 17:54:24.125 175 12549.50 155.53 54625.28 88888.00 2015-06-24 17:54:24.250 175 12549.48 155.50 54625.30 88888.00 2015-06-24 17:54:24.375 175 12549.52 155.47 54625.30 88888.00 2015-06-24 17:54:24.500 175 12549.52 155.45 54625.30 88888.00 2015-06-24 17:54:24.625 175 12549.50 155.43 54625.30 88888.00 2015-06-24 17:54:24.750 175 12549.48 155.43 54625.28 88888.00 2015-06-24 17:54:24.875 175 12549.50 155.45 54625.25 88888.00 2015-06-24 17:54:25.000 175 12549.55 155.40 54625.25 88888.00 2015-06-24 17:54:25.125 175 12549.60 155.40 54625.28 88888.00 2015-06-24 17:54:25.250 175 12549.60 155.32 54625.28 88888.00 2015-06-24 17:54:25.375 175 12549.60 155.35 54625.28 88888.00 2015-06-24 17:54:25.500 175 12549.58 155.35 54625.28 88888.00 2015-06-24 17:54:25.625 175 12549.58 155.32 54625.28 88888.00 2015-06-24 17:54:25.750 175 12549.65 155.30 54625.25 88888.00 2015-06-24 17:54:25.875 175 12549.70 155.28 54625.22 88888.00 2015-06-24 17:54:26.000 175 12549.75 155.25 54625.22 88888.00 2015-06-24 17:54:26.125 175 12549.73 155.22 54625.22 88888.00 2015-06-24 17:54:26.250 175 12549.70 155.20 54625.25 88888.00 2015-06-24 17:54:26.375 175 12549.77 155.20 54625.25 88888.00 2015-06-24 17:54:26.500 175 12549.80 155.18 54625.25 88888.00 2015-06-24 17:54:26.625 175 12549.75 155.12 54625.25 88888.00 2015-06-24 17:54:26.750 175 12549.73 155.10 54625.25 88888.00 2015-06-24 17:54:26.875 175 12549.70 155.07 54625.25 88888.00 2015-06-24 17:54:27.000 175 12549.75 155.07 54625.25 88888.00 2015-06-24 17:54:27.125 175 12549.85 155.10 54625.25 88888.00 2015-06-24 17:54:27.250 175 12549.83 155.03 54625.22 88888.00 2015-06-24 17:54:27.375 175 12549.85 155.00 54625.22 88888.00 2015-06-24 17:54:27.500 175 12549.80 155.00 54625.20 88888.00 2015-06-24 17:54:27.625 175 12549.77 154.97 54625.22 88888.00 2015-06-24 17:54:27.750 175 12549.80 154.95 54625.20 88888.00 2015-06-24 17:54:27.875 175 12549.80 154.90 54625.22 88888.00 2015-06-24 17:54:28.000 175 12549.77 154.88 54625.22 88888.00 2015-06-24 17:54:28.125 175 12549.83 154.88 54625.25 88888.00 2015-06-24 17:54:28.250 175 12549.80 154.82 54625.25 88888.00 2015-06-24 17:54:28.375 175 12549.80 154.82 54625.22 88888.00 2015-06-24 17:54:28.500 175 12549.75 154.80 54625.25 88888.00 2015-06-24 17:54:28.625 175 12549.70 154.78 54625.25 88888.00 2015-06-24 17:54:28.750 175 12549.75 154.78 54625.25 88888.00 2015-06-24 17:54:28.875 175 12549.73 154.75 54625.25 88888.00 2015-06-24 17:54:29.000 175 12549.73 154.72 54625.22 88888.00 2015-06-24 17:54:29.125 175 12549.67 154.72 54625.25 88888.00 2015-06-24 17:54:29.250 175 12549.65 154.70 54625.25 88888.00 2015-06-24 17:54:29.375 175 12549.70 154.72 54625.28 88888.00 2015-06-24 17:54:29.500 175 12549.65 154.70 54625.28 88888.00 2015-06-24 17:54:29.625 175 12549.60 154.65 54625.25 88888.00 2015-06-24 17:54:29.750 175 12549.58 154.68 54625.25 88888.00 2015-06-24 17:54:29.875 175 12549.60 154.65 54625.28 88888.00 2015-06-24 17:54:30.000 175 12549.60 154.60 54625.25 88888.00 2015-06-24 17:54:30.125 175 12549.52 154.57 54625.22 88888.00 2015-06-24 17:54:30.250 175 12549.45 154.60 54625.30 88888.00 2015-06-24 17:54:30.375 175 12549.52 154.62 54625.30 88888.00 2015-06-24 17:54:30.500 175 12549.58 154.60 54625.28 88888.00 2015-06-24 17:54:30.625 175 12549.55 154.57 54625.28 88888.00 2015-06-24 17:54:30.750 175 12549.50 154.55 54625.28 88888.00 2015-06-24 17:54:30.875 175 12549.48 154.55 54625.28 88888.00 2015-06-24 17:54:31.000 175 12549.45 154.55 54625.25 88888.00 2015-06-24 17:54:31.125 175 12549.48 154.55 54625.25 88888.00 2015-06-24 17:54:31.250 175 12549.42 154.50 54625.25 88888.00 2015-06-24 17:54:31.375 175 12549.38 154.50 54625.28 88888.00 2015-06-24 17:54:31.500 175 12549.40 154.53 54625.28 88888.00 2015-06-24 17:54:31.625 175 12549.45 154.55 54625.30 88888.00 2015-06-24 17:54:31.750 175 12549.42 154.53 54625.28 88888.00 2015-06-24 17:54:31.875 175 12549.38 154.53 54625.28 88888.00 2015-06-24 17:54:32.000 175 12549.35 154.50 54625.25 88888.00 2015-06-24 17:54:32.125 175 12549.35 154.50 54625.30 88888.00 2015-06-24 17:54:32.250 175 12549.30 154.50 54625.30 88888.00 2015-06-24 17:54:32.375 175 12549.25 154.50 54625.28 88888.00 2015-06-24 17:54:32.500 175 12549.23 154.50 54625.28 88888.00 2015-06-24 17:54:32.625 175 12549.27 154.53 54625.28 88888.00 2015-06-24 17:54:32.750 175 12549.27 154.55 54625.30 88888.00 2015-06-24 17:54:32.875 175 12549.20 154.53 54625.28 88888.00 2015-06-24 17:54:33.000 175 12549.17 154.53 54625.25 88888.00 2015-06-24 17:54:33.125 175 12549.17 154.53 54625.28 88888.00 2015-06-24 17:54:33.250 175 12549.17 154.50 54625.32 88888.00 2015-06-24 17:54:33.375 175 12549.20 154.55 54625.32 88888.00 2015-06-24 17:54:33.500 175 12549.20 154.57 54625.30 88888.00 2015-06-24 17:54:33.625 175 12549.12 154.55 54625.28 88888.00 2015-06-24 17:54:33.750 175 12549.05 154.53 54625.28 88888.00 2015-06-24 17:54:33.875 175 12549.08 154.57 54625.28 88888.00 2015-06-24 17:54:34.000 175 12549.08 154.60 54625.30 88888.00 2015-06-24 17:54:34.125 175 12549.08 154.60 54625.30 88888.00 2015-06-24 17:54:34.250 175 12549.05 154.60 54625.30 88888.00 2015-06-24 17:54:34.375 175 12549.10 154.62 54625.25 88888.00 2015-06-24 17:54:34.500 175 12549.15 154.65 54625.22 88888.00 2015-06-24 17:54:34.625 175 12549.12 154.62 54625.22 88888.00 2015-06-24 17:54:34.750 175 12549.00 154.62 54625.25 88888.00 2015-06-24 17:54:34.875 175 12549.00 154.70 54625.28 88888.00 2015-06-24 17:54:35.000 175 12548.98 154.68 54625.28 88888.00 2015-06-24 17:54:35.125 175 12549.02 154.68 54625.28 88888.00 2015-06-24 17:54:35.250 175 12548.95 154.68 54625.28 88888.00 2015-06-24 17:54:35.375 175 12548.95 154.70 54625.28 88888.00 2015-06-24 17:54:35.500 175 12548.92 154.68 54625.25 88888.00 2015-06-24 17:54:35.625 175 12548.92 154.70 54625.28 88888.00 2015-06-24 17:54:35.750 175 12548.98 154.72 54625.28 88888.00 2015-06-24 17:54:35.875 175 12548.95 154.72 54625.28 88888.00 2015-06-24 17:54:36.000 175 12548.92 154.70 54625.28 88888.00 2015-06-24 17:54:36.125 175 12548.95 154.70 54625.25 88888.00 2015-06-24 17:54:36.250 175 12548.95 154.72 54625.25 88888.00 2015-06-24 17:54:36.375 175 12548.98 154.78 54625.25 88888.00 2015-06-24 17:54:36.500 175 12548.95 154.78 54625.28 88888.00 2015-06-24 17:54:36.625 175 12548.98 154.78 54625.28 88888.00 2015-06-24 17:54:36.750 175 12548.95 154.80 54625.25 88888.00 2015-06-24 17:54:36.875 175 12548.90 154.80 54625.28 88888.00 2015-06-24 17:54:37.000 175 12548.88 154.80 54625.22 88888.00 2015-06-24 17:54:37.125 175 12548.85 154.80 54625.22 88888.00 2015-06-24 17:54:37.250 175 12548.83 154.82 54625.22 88888.00 2015-06-24 17:54:37.375 175 12548.83 154.88 54625.25 88888.00 2015-06-24 17:54:37.500 175 12548.83 154.85 54625.22 88888.00 2015-06-24 17:54:37.625 175 12548.80 154.85 54625.18 88888.00 2015-06-24 17:54:37.750 175 12548.75 154.85 54625.20 88888.00 2015-06-24 17:54:37.875 175 12548.73 154.90 54625.22 88888.00 2015-06-24 17:54:38.000 175 12548.70 154.93 54625.20 88888.00 2015-06-24 17:54:38.125 175 12548.75 154.95 54625.22 88888.00 2015-06-24 17:54:38.250 175 12548.75 154.93 54625.25 88888.00 2015-06-24 17:54:38.375 175 12548.77 154.93 54625.25 88888.00 2015-06-24 17:54:38.500 175 12548.75 154.95 54625.22 88888.00 2015-06-24 17:54:38.625 175 12548.67 154.95 54625.20 88888.00 2015-06-24 17:54:38.750 175 12548.67 154.95 54625.20 88888.00 2015-06-24 17:54:38.875 175 12548.75 154.97 54625.20 88888.00 2015-06-24 17:54:39.000 175 12548.77 154.97 54625.18 88888.00 2015-06-24 17:54:39.125 175 12548.77 154.97 54625.20 88888.00 2015-06-24 17:54:39.250 175 12548.67 154.95 54625.22 88888.00 2015-06-24 17:54:39.375 175 12548.70 155.00 54625.22 88888.00 2015-06-24 17:54:39.500 175 12548.73 155.00 54625.22 88888.00 2015-06-24 17:54:39.625 175 12548.75 154.97 54625.20 88888.00 2015-06-24 17:54:39.750 175 12548.77 154.97 54625.20 88888.00 2015-06-24 17:54:39.875 175 12548.70 154.97 54625.20 88888.00 2015-06-24 17:54:40.000 175 12548.75 154.97 54625.20 88888.00 2015-06-24 17:54:40.125 175 12548.77 154.97 54625.20 88888.00 2015-06-24 17:54:40.250 175 12548.75 154.97 54625.22 88888.00 2015-06-24 17:54:40.375 175 12548.75 154.97 54625.20 88888.00 2015-06-24 17:54:40.500 175 12548.80 154.97 54625.20 88888.00 2015-06-24 17:54:40.625 175 12548.83 154.97 54625.20 88888.00 2015-06-24 17:54:40.750 175 12548.83 154.95 54625.18 88888.00 2015-06-24 17:54:40.875 175 12548.83 154.95 54625.20 88888.00 2015-06-24 17:54:41.000 175 12548.83 154.97 54625.18 88888.00 2015-06-24 17:54:41.125 175 12548.85 154.93 54625.18 88888.00 2015-06-24 17:54:41.250 175 12548.92 154.90 54625.18 88888.00 2015-06-24 17:54:41.375 175 12548.95 154.90 54625.12 88888.00 2015-06-24 17:54:41.500 175 12548.90 154.90 54625.18 88888.00 2015-06-24 17:54:41.625 175 12548.88 154.93 54625.18 88888.00 2015-06-24 17:54:41.750 175 12548.92 154.90 54625.15 88888.00 2015-06-24 17:54:41.875 175 12548.92 154.88 54625.12 88888.00 2015-06-24 17:54:42.000 175 12548.92 154.90 54625.12 88888.00 2015-06-24 17:54:42.125 175 12548.92 154.85 54625.12 88888.00 2015-06-24 17:54:42.250 175 12548.90 154.78 54625.12 88888.00 2015-06-24 17:54:42.375 175 12548.90 154.82 54625.12 88888.00 2015-06-24 17:54:42.500 175 12548.92 154.85 54625.15 88888.00 2015-06-24 17:54:42.625 175 12549.00 154.82 54625.15 88888.00 2015-06-24 17:54:42.750 175 12549.00 154.80 54625.15 88888.00 2015-06-24 17:54:42.875 175 12548.95 154.78 54625.12 88888.00 2015-06-24 17:54:43.000 175 12548.90 154.72 54625.10 88888.00 2015-06-24 17:54:43.125 175 12548.90 154.72 54625.07 88888.00 2015-06-24 17:54:43.250 175 12548.90 154.72 54625.10 88888.00 2015-06-24 17:54:43.375 175 12548.98 154.75 54625.07 88888.00 2015-06-24 17:54:43.500 175 12549.00 154.72 54625.07 88888.00 2015-06-24 17:54:43.625 175 12549.00 154.70 54625.05 88888.00 2015-06-24 17:54:43.750 175 12549.08 154.70 54625.10 88888.00 2015-06-24 17:54:43.875 175 12549.08 154.70 54625.10 88888.00 2015-06-24 17:54:44.000 175 12549.12 154.70 54625.10 88888.00 2015-06-24 17:54:44.125 175 12549.15 154.68 54625.07 88888.00 2015-06-24 17:54:44.250 175 12549.12 154.65 54625.07 88888.00 2015-06-24 17:54:44.375 175 12549.10 154.68 54625.07 88888.00 2015-06-24 17:54:44.500 175 12549.17 154.65 54625.07 88888.00 2015-06-24 17:54:44.625 175 12549.20 154.62 54625.03 88888.00 2015-06-24 17:54:44.750 175 12549.12 154.60 54625.05 88888.00 2015-06-24 17:54:44.875 175 12549.10 154.60 54625.05 88888.00 2015-06-24 17:54:45.000 175 12549.15 154.60 54625.03 88888.00 2015-06-24 17:54:45.125 175 12549.15 154.60 54625.03 88888.00 2015-06-24 17:54:45.250 175 12549.12 154.57 54625.05 88888.00 2015-06-24 17:54:45.375 175 12549.17 154.55 54625.03 88888.00 2015-06-24 17:54:45.500 175 12549.23 154.50 54625.03 88888.00 2015-06-24 17:54:45.625 175 12549.30 154.50 54625.03 88888.00 2015-06-24 17:54:45.750 175 12549.27 154.53 54625.07 88888.00 2015-06-24 17:54:45.875 175 12549.17 154.55 54625.05 88888.00 2015-06-24 17:54:46.000 175 12549.17 154.53 54625.03 88888.00 2015-06-24 17:54:46.125 175 12549.17 154.53 54625.00 88888.00 2015-06-24 17:54:46.250 175 12549.17 154.47 54625.00 88888.00 2015-06-24 17:54:46.375 175 12549.17 154.45 54625.00 88888.00 2015-06-24 17:54:46.500 175 12549.20 154.45 54625.00 88888.00 2015-06-24 17:54:46.625 175 12549.23 154.43 54625.03 88888.00 2015-06-24 17:54:46.750 175 12549.25 154.43 54625.03 88888.00 2015-06-24 17:54:46.875 175 12549.23 154.45 54625.00 88888.00 2015-06-24 17:54:47.000 175 12549.27 154.43 54624.97 88888.00 2015-06-24 17:54:47.125 175 12549.25 154.40 54624.95 88888.00 2015-06-24 17:54:47.250 175 12549.17 154.40 54624.97 88888.00 2015-06-24 17:54:47.375 175 12549.23 154.43 54625.00 88888.00 2015-06-24 17:54:47.500 175 12549.30 154.40 54624.97 88888.00 2015-06-24 17:54:47.625 175 12549.30 154.35 54624.95 88888.00 2015-06-24 17:54:47.750 175 12549.27 154.38 54624.93 88888.00 2015-06-24 17:54:47.875 175 12549.25 154.35 54624.95 88888.00 2015-06-24 17:54:48.000 175 12549.25 154.32 54624.95 88888.00 2015-06-24 17:54:48.125 175 12549.23 154.35 54624.97 88888.00 2015-06-24 17:54:48.250 175 12549.20 154.32 54625.00 88888.00 2015-06-24 17:54:48.375 175 12549.25 154.35 54624.97 88888.00 2015-06-24 17:54:48.500 175 12549.23 154.32 54624.95 88888.00 2015-06-24 17:54:48.625 175 12549.17 154.30 54624.95 88888.00 2015-06-24 17:54:48.750 175 12549.15 154.28 54624.97 88888.00 2015-06-24 17:54:48.875 175 12549.15 154.28 54624.95 88888.00 2015-06-24 17:54:49.000 175 12549.20 154.28 54624.95 88888.00 2015-06-24 17:54:49.125 175 12549.15 154.25 54624.97 88888.00 2015-06-24 17:54:49.250 175 12549.08 154.20 54624.95 88888.00 2015-06-24 17:54:49.375 175 12549.12 154.20 54624.90 88888.00 2015-06-24 17:54:49.500 175 12549.17 154.25 54624.93 88888.00 2015-06-24 17:54:49.625 175 12549.20 154.25 54624.95 88888.00 2015-06-24 17:54:49.750 175 12549.23 154.22 54624.95 88888.00 2015-06-24 17:54:49.875 175 12549.20 154.22 54624.95 88888.00 2015-06-24 17:54:50.000 175 12549.17 154.20 54624.93 88888.00 2015-06-24 17:54:50.125 175 12549.23 154.20 54624.97 88888.00 2015-06-24 17:54:50.250 175 12549.23 154.18 54624.97 88888.00 2015-06-24 17:54:50.375 175 12549.17 154.15 54624.93 88888.00 2015-06-24 17:54:50.500 175 12549.17 154.15 54624.93 88888.00 2015-06-24 17:54:50.625 175 12549.17 154.12 54624.93 88888.00 2015-06-24 17:54:50.750 175 12549.17 154.15 54624.93 88888.00 2015-06-24 17:54:50.875 175 12549.20 154.12 54624.93 88888.00 2015-06-24 17:54:51.000 175 12549.17 154.10 54624.90 88888.00 2015-06-24 17:54:51.125 175 12549.12 154.10 54624.90 88888.00 2015-06-24 17:54:51.250 175 12549.10 154.12 54624.93 88888.00 2015-06-24 17:54:51.375 175 12549.20 154.15 54624.93 88888.00 2015-06-24 17:54:51.500 175 12549.23 154.12 54624.90 88888.00 2015-06-24 17:54:51.625 175 12549.23 154.10 54624.90 88888.00 2015-06-24 17:54:51.750 175 12549.27 154.07 54624.90 88888.00 2015-06-24 17:54:51.875 175 12549.33 154.07 54624.90 88888.00 2015-06-24 17:54:52.000 175 12549.33 154.07 54624.88 88888.00 2015-06-24 17:54:52.125 175 12549.25 154.05 54624.88 88888.00 2015-06-24 17:54:52.250 175 12549.20 154.05 54624.88 88888.00 2015-06-24 17:54:52.375 175 12549.20 154.05 54624.85 88888.00 2015-06-24 17:54:52.500 175 12549.27 154.05 54624.82 88888.00 2015-06-24 17:54:52.625 175 12549.35 154.03 54624.85 88888.00 2015-06-24 17:54:52.750 175 12549.30 154.03 54624.85 88888.00 2015-06-24 17:54:52.875 175 12549.27 153.97 54624.82 88888.00 2015-06-24 17:54:53.000 175 12549.33 153.97 54624.82 88888.00 2015-06-24 17:54:53.125 175 12549.33 153.97 54624.82 88888.00 2015-06-24 17:54:53.250 175 12549.33 153.95 54624.85 88888.00 2015-06-24 17:54:53.375 175 12549.38 153.95 54624.82 88888.00 2015-06-24 17:54:53.500 175 12549.33 153.95 54624.80 88888.00 2015-06-24 17:54:53.625 175 12549.38 153.95 54624.80 88888.00 2015-06-24 17:54:53.750 175 12549.42 153.93 54624.80 88888.00 2015-06-24 17:54:53.875 175 12549.35 153.93 54624.82 88888.00 2015-06-24 17:54:54.000 175 12549.38 153.93 54624.82 88888.00 2015-06-24 17:54:54.125 175 12549.42 153.90 54624.82 88888.00 2015-06-24 17:54:54.250 175 12549.42 153.88 54624.82 88888.00 2015-06-24 17:54:54.375 175 12549.45 153.90 54624.80 88888.00 2015-06-24 17:54:54.500 175 12549.45 153.90 54624.82 88888.00 2015-06-24 17:54:54.625 175 12549.48 153.88 54624.82 88888.00 2015-06-24 17:54:54.750 175 12549.48 153.88 54624.80 88888.00 2015-06-24 17:54:54.875 175 12549.42 153.90 54624.78 88888.00 2015-06-24 17:54:55.000 175 12549.48 153.88 54624.78 88888.00 2015-06-24 17:54:55.125 175 12549.52 153.88 54624.80 88888.00 2015-06-24 17:54:55.250 175 12549.48 153.85 54624.82 88888.00 2015-06-24 17:54:55.375 175 12549.58 153.90 54624.82 88888.00 2015-06-24 17:54:55.500 175 12549.58 153.85 54624.82 88888.00 2015-06-24 17:54:55.625 175 12549.58 153.80 54624.80 88888.00 2015-06-24 17:54:55.750 175 12549.62 153.78 54624.78 88888.00 2015-06-24 17:54:55.875 175 12549.62 153.80 54624.78 88888.00 2015-06-24 17:54:56.000 175 12549.62 153.78 54624.78 88888.00 2015-06-24 17:54:56.125 175 12549.62 153.75 54624.75 88888.00 2015-06-24 17:54:56.250 175 12549.67 153.78 54624.78 88888.00 2015-06-24 17:54:56.375 175 12549.67 153.78 54624.78 88888.00 2015-06-24 17:54:56.500 175 12549.67 153.78 54624.75 88888.00 2015-06-24 17:54:56.625 175 12549.60 153.75 54624.78 88888.00 2015-06-24 17:54:56.750 175 12549.60 153.75 54624.78 88888.00 2015-06-24 17:54:56.875 175 12549.65 153.72 54624.75 88888.00 2015-06-24 17:54:57.000 175 12549.67 153.70 54624.75 88888.00 2015-06-24 17:54:57.125 175 12549.67 153.70 54624.75 88888.00 2015-06-24 17:54:57.250 175 12549.73 153.68 54624.75 88888.00 2015-06-24 17:54:57.375 175 12549.80 153.68 54624.70 88888.00 2015-06-24 17:54:57.500 175 12549.77 153.68 54624.70 88888.00 2015-06-24 17:54:57.625 175 12549.75 153.68 54624.70 88888.00 2015-06-24 17:54:57.750 175 12549.77 153.62 54624.70 88888.00 2015-06-24 17:54:57.875 175 12549.75 153.65 54624.72 88888.00 2015-06-24 17:54:58.000 175 12549.77 153.65 54624.72 88888.00 2015-06-24 17:54:58.125 175 12549.77 153.65 54624.72 88888.00 2015-06-24 17:54:58.250 175 12549.77 153.65 54624.72 88888.00 2015-06-24 17:54:58.375 175 12549.77 153.62 54624.70 88888.00 2015-06-24 17:54:58.500 175 12549.83 153.60 54624.70 88888.00 2015-06-24 17:54:58.625 175 12549.90 153.60 54624.70 88888.00 2015-06-24 17:54:58.750 175 12549.92 153.60 54624.68 88888.00 2015-06-24 17:54:58.875 175 12549.92 153.62 54624.65 88888.00 2015-06-24 17:54:59.000 175 12549.92 153.62 54624.65 88888.00 2015-06-24 17:54:59.125 175 12550.00 153.60 54624.68 88888.00 2015-06-24 17:54:59.250 175 12549.98 153.55 54624.65 88888.00 2015-06-24 17:54:59.375 175 12549.98 153.55 54624.65 88888.00 2015-06-24 17:54:59.500 175 12549.95 153.55 54624.68 88888.00 2015-06-24 17:54:59.625 175 12549.98 153.55 54624.70 88888.00 2015-06-24 17:54:59.750 175 12549.98 153.55 54624.68 88888.00 2015-06-24 17:54:59.875 175 12549.95 153.55 54624.65 88888.00 2015-06-24 17:55:00.000 175 12550.00 153.55 54624.65 88888.00 2015-06-24 17:55:00.125 175 12550.05 153.55 54624.68 88888.00 2015-06-24 17:55:00.250 175 12550.05 153.50 54624.65 88888.00 2015-06-24 17:55:00.375 175 12550.00 153.53 54624.65 88888.00 2015-06-24 17:55:00.500 175 12550.02 153.47 54624.62 88888.00 2015-06-24 17:55:00.625 175 12549.98 153.43 54624.62 88888.00 2015-06-24 17:55:00.750 175 12549.98 153.45 54624.62 88888.00 2015-06-24 17:55:00.875 175 12550.00 153.43 54624.60 88888.00 2015-06-24 17:55:01.000 175 12549.98 153.38 54624.57 88888.00 2015-06-24 17:55:01.125 175 12550.02 153.35 54624.60 88888.00 2015-06-24 17:55:01.250 175 12550.02 153.35 54624.60 88888.00 2015-06-24 17:55:01.375 175 12550.08 153.35 54624.57 88888.00 2015-06-24 17:55:01.500 175 12550.02 153.30 54624.55 88888.00 2015-06-24 17:55:01.625 175 12550.00 153.25 54624.57 88888.00 2015-06-24 17:55:01.750 175 12550.02 153.20 54624.55 88888.00 2015-06-24 17:55:01.875 175 12550.05 153.18 54624.55 88888.00 2015-06-24 17:55:02.000 175 12550.12 153.22 54624.55 88888.00 2015-06-24 17:55:02.125 175 12550.08 153.20 54624.57 88888.00 2015-06-24 17:55:02.250 175 12550.05 153.18 54624.55 88888.00 2015-06-24 17:55:02.375 175 12550.08 153.15 54624.53 88888.00 2015-06-24 17:55:02.500 175 12550.17 153.15 54624.55 88888.00 2015-06-24 17:55:02.625 175 12550.17 153.12 54624.57 88888.00 2015-06-24 17:55:02.750 175 12550.17 153.10 54624.55 88888.00 2015-06-24 17:55:02.875 175 12550.17 153.07 54624.55 88888.00 2015-06-24 17:55:03.000 175 12550.10 153.05 54624.53 88888.00 2015-06-24 17:55:03.125 175 12550.08 153.03 54624.55 88888.00 2015-06-24 17:55:03.250 175 12550.10 153.00 54624.55 88888.00 2015-06-24 17:55:03.375 175 12550.15 153.00 54624.55 88888.00 2015-06-24 17:55:03.500 175 12550.12 153.00 54624.53 88888.00 2015-06-24 17:55:03.625 175 12550.17 152.95 54624.53 88888.00 2015-06-24 17:55:03.750 175 12550.23 152.95 54624.53 88888.00 2015-06-24 17:55:03.875 175 12550.17 152.93 54624.53 88888.00 2015-06-24 17:55:04.000 175 12550.15 152.95 54624.53 88888.00 2015-06-24 17:55:04.125 175 12550.10 152.90 54624.55 88888.00 2015-06-24 17:55:04.250 175 12550.02 152.90 54624.53 88888.00 2015-06-24 17:55:04.375 175 12550.05 152.90 54624.53 88888.00 2015-06-24 17:55:04.500 175 12550.08 152.88 54624.53 88888.00 2015-06-24 17:55:04.625 175 12550.00 152.90 54624.53 88888.00 2015-06-24 17:55:04.750 175 12550.00 152.90 54624.53 88888.00 2015-06-24 17:55:04.875 175 12550.05 152.85 54624.50 88888.00 2015-06-24 17:55:05.000 175 12550.08 152.85 54624.53 88888.00 2015-06-24 17:55:05.125 175 12550.08 152.82 54624.55 88888.00 2015-06-24 17:55:05.250 175 12550.02 152.78 54624.53 88888.00 2015-06-24 17:55:05.375 175 12550.02 152.78 54624.50 88888.00 2015-06-24 17:55:05.500 175 12550.00 152.75 54624.53 88888.00 2015-06-24 17:55:05.625 175 12549.98 152.75 54624.50 88888.00 2015-06-24 17:55:05.750 175 12549.98 152.75 54624.53 88888.00 2015-06-24 17:55:05.875 175 12549.98 152.75 54624.53 88888.00 2015-06-24 17:55:06.000 175 12549.98 152.72 54624.53 88888.00 2015-06-24 17:55:06.125 175 12550.00 152.75 54624.55 88888.00 2015-06-24 17:55:06.250 175 12549.95 152.70 54624.53 88888.00 2015-06-24 17:55:06.375 175 12549.98 152.72 54624.50 88888.00 2015-06-24 17:55:06.500 175 12549.98 152.70 54624.53 88888.00 2015-06-24 17:55:06.625 175 12549.98 152.70 54624.50 88888.00 2015-06-24 17:55:06.750 175 12549.98 152.68 54624.47 88888.00 2015-06-24 17:55:06.875 175 12549.92 152.68 54624.50 88888.00 2015-06-24 17:55:07.000 175 12549.95 152.68 54624.53 88888.00 2015-06-24 17:55:07.125 175 12549.98 152.68 54624.53 88888.00 2015-06-24 17:55:07.250 175 12550.00 152.68 54624.53 88888.00 2015-06-24 17:55:07.375 175 12550.05 152.68 54624.50 88888.00 2015-06-24 17:55:07.500 175 12550.05 152.65 54624.50 88888.00 2015-06-24 17:55:07.625 175 12550.00 152.65 54624.50 88888.00 2015-06-24 17:55:07.750 175 12549.98 152.65 54624.47 88888.00 2015-06-24 17:55:07.875 175 12549.95 152.68 54624.47 88888.00 2015-06-24 17:55:08.000 175 12549.98 152.68 54624.47 88888.00 2015-06-24 17:55:08.125 175 12549.98 152.68 54624.47 88888.00 2015-06-24 17:55:08.250 175 12549.98 152.68 54624.50 88888.00 2015-06-24 17:55:08.375 175 12550.00 152.65 54624.50 88888.00 2015-06-24 17:55:08.500 175 12549.98 152.68 54624.47 88888.00 2015-06-24 17:55:08.625 175 12549.88 152.68 54624.47 88888.00 2015-06-24 17:55:08.750 175 12549.88 152.68 54624.45 88888.00 2015-06-24 17:55:08.875 175 12550.00 152.70 54624.47 88888.00 2015-06-24 17:55:09.000 175 12550.08 152.68 54624.47 88888.00 2015-06-24 17:55:09.125 175 12550.05 152.70 54624.50 88888.00 2015-06-24 17:55:09.250 175 12550.00 152.65 54624.47 88888.00 2015-06-24 17:55:09.375 175 12550.02 152.70 54624.45 88888.00 2015-06-24 17:55:09.500 175 12550.05 152.70 54624.43 88888.00 2015-06-24 17:55:09.625 175 12550.00 152.72 54624.43 88888.00 2015-06-24 17:55:09.750 175 12549.95 152.70 54624.40 88888.00 2015-06-24 17:55:09.875 175 12550.02 152.70 54624.43 88888.00 2015-06-24 17:55:10.000 175 12550.05 152.72 54624.43 88888.00 2015-06-24 17:55:10.125 175 12550.10 152.72 54624.43 88888.00 2015-06-24 17:55:10.250 175 12550.12 152.72 54624.43 88888.00 2015-06-24 17:55:10.375 175 12550.15 152.72 54624.40 88888.00 2015-06-24 17:55:10.500 175 12550.25 152.70 54624.40 88888.00 2015-06-24 17:55:10.625 175 12550.25 152.70 54624.43 88888.00 2015-06-24 17:55:10.750 175 12550.20 152.70 54624.40 88888.00 2015-06-24 17:55:10.875 175 12550.27 152.72 54624.40 88888.00 2015-06-24 17:55:11.000 175 12550.30 152.70 54624.38 88888.00 2015-06-24 17:55:11.125 175 12550.25 152.68 54624.38 88888.00 2015-06-24 17:55:11.250 175 12550.20 152.65 54624.38 88888.00 2015-06-24 17:55:11.375 175 12550.30 152.68 54624.40 88888.00 2015-06-24 17:55:11.500 175 12550.35 152.70 54624.43 88888.00 2015-06-24 17:55:11.625 175 12550.33 152.68 54624.43 88888.00 2015-06-24 17:55:11.750 175 12550.33 152.68 54624.43 88888.00 2015-06-24 17:55:11.875 175 12550.33 152.70 54624.40 88888.00 2015-06-24 17:55:12.000 175 12550.33 152.68 54624.38 88888.00 2015-06-24 17:55:12.125 175 12550.33 152.65 54624.38 88888.00 2015-06-24 17:55:12.250 175 12550.38 152.62 54624.38 88888.00 2015-06-24 17:55:12.375 175 12550.40 152.65 54624.40 88888.00 2015-06-24 17:55:12.500 175 12550.35 152.65 54624.38 88888.00 2015-06-24 17:55:12.625 175 12550.38 152.62 54624.38 88888.00 2015-06-24 17:55:12.750 175 12550.42 152.60 54624.35 88888.00 2015-06-24 17:55:12.875 175 12550.42 152.60 54624.32 88888.00 2015-06-24 17:55:13.000 175 12550.42 152.57 54624.35 88888.00 2015-06-24 17:55:13.125 175 12550.45 152.57 54624.38 88888.00 2015-06-24 17:55:13.250 175 12550.48 152.55 54624.38 88888.00 2015-06-24 17:55:13.375 175 12550.45 152.55 54624.35 88888.00 2015-06-24 17:55:13.500 175 12550.38 152.55 54624.35 88888.00 2015-06-24 17:55:13.625 175 12550.38 152.53 54624.35 88888.00 2015-06-24 17:55:13.750 175 12550.40 152.53 54624.38 88888.00 2015-06-24 17:55:13.875 175 12550.42 152.50 54624.38 88888.00 2015-06-24 17:55:14.000 175 12550.40 152.47 54624.35 88888.00 2015-06-24 17:55:14.125 175 12550.38 152.43 54624.35 88888.00 2015-06-24 17:55:14.250 175 12550.38 152.40 54624.32 88888.00 2015-06-24 17:55:14.375 175 12550.42 152.40 54624.35 88888.00 2015-06-24 17:55:14.500 175 12550.42 152.38 54624.35 88888.00 2015-06-24 17:55:14.625 175 12550.42 152.40 54624.35 88888.00 2015-06-24 17:55:14.750 175 12550.38 152.38 54624.35 88888.00 2015-06-24 17:55:14.875 175 12550.38 152.32 54624.35 88888.00 2015-06-24 17:55:15.000 175 12550.40 152.30 54624.32 88888.00 2015-06-24 17:55:15.125 175 12550.42 152.30 54624.35 88888.00 2015-06-24 17:55:15.250 175 12550.38 152.22 54624.32 88888.00 2015-06-24 17:55:15.375 175 12550.35 152.22 54624.30 88888.00 2015-06-24 17:55:15.500 175 12550.33 152.20 54624.32 88888.00 2015-06-24 17:55:15.625 175 12550.38 152.22 54624.35 88888.00 2015-06-24 17:55:15.750 175 12550.40 152.20 54624.38 88888.00 2015-06-24 17:55:15.875 175 12550.42 152.15 54624.35 88888.00 2015-06-24 17:55:16.000 175 12550.40 152.10 54624.32 88888.00 2015-06-24 17:55:16.125 175 12550.38 152.05 54624.32 88888.00 2015-06-24 17:55:16.250 175 12550.35 152.00 54624.35 88888.00 2015-06-24 17:55:16.375 175 12550.42 152.00 54624.32 88888.00 2015-06-24 17:55:16.500 175 12550.42 151.97 54624.35 88888.00 2015-06-24 17:55:16.625 175 12550.35 151.97 54624.38 88888.00 2015-06-24 17:55:16.750 175 12550.33 151.95 54624.38 88888.00 2015-06-24 17:55:16.875 175 12550.30 151.93 54624.38 88888.00 2015-06-24 17:55:17.000 175 12550.27 151.85 54624.35 88888.00 2015-06-24 17:55:17.125 175 12550.35 151.82 54624.35 88888.00 2015-06-24 17:55:17.250 175 12550.30 151.80 54624.35 88888.00 2015-06-24 17:55:17.375 175 12550.33 151.82 54624.35 88888.00 2015-06-24 17:55:17.500 175 12550.25 151.80 54624.38 88888.00 2015-06-24 17:55:17.625 175 12550.23 151.75 54624.38 88888.00 2015-06-24 17:55:17.750 175 12550.17 151.70 54624.38 88888.00 2015-06-24 17:55:17.875 175 12550.15 151.68 54624.32 88888.00 2015-06-24 17:55:18.000 175 12550.10 151.62 54624.30 88888.00 2015-06-24 17:55:18.125 175 12550.08 151.57 54624.35 88888.00 2015-06-24 17:55:18.250 175 12550.10 151.55 54624.35 88888.00 2015-06-24 17:55:18.375 175 12550.15 151.53 54624.32 88888.00 2015-06-24 17:55:18.500 175 12550.12 151.50 54624.32 88888.00 2015-06-24 17:55:18.625 175 12550.05 151.47 54624.35 88888.00 2015-06-24 17:55:18.750 175 12550.02 151.45 54624.38 88888.00 2015-06-24 17:55:18.875 175 12550.02 151.40 54624.38 88888.00 2015-06-24 17:55:19.000 175 12550.05 151.40 54624.38 88888.00 2015-06-24 17:55:19.125 175 12550.15 151.35 54624.35 88888.00 2015-06-24 17:55:19.250 175 12550.08 151.32 54624.35 88888.00 2015-06-24 17:55:19.375 175 12550.00 151.28 54624.35 88888.00 2015-06-24 17:55:19.500 175 12549.95 151.25 54624.35 88888.00 2015-06-24 17:55:19.625 175 12549.98 151.28 54624.38 88888.00 2015-06-24 17:55:19.750 175 12550.05 151.22 54624.38 88888.00 2015-06-24 17:55:19.875 175 12550.00 151.22 54624.38 88888.00 2015-06-24 17:55:20.000 175 12549.95 151.20 54624.40 88888.00 2015-06-24 17:55:20.125 175 12549.90 151.20 54624.40 88888.00 2015-06-24 17:55:20.250 175 12549.90 151.15 54624.40 88888.00 2015-06-24 17:55:20.375 175 12549.92 151.12 54624.38 88888.00 2015-06-24 17:55:20.500 175 12549.92 151.10 54624.40 88888.00 2015-06-24 17:55:20.625 175 12549.92 151.10 54624.45 88888.00 2015-06-24 17:55:20.750 175 12549.92 151.07 54624.45 88888.00 2015-06-24 17:55:20.875 175 12549.92 151.07 54624.43 88888.00 2015-06-24 17:55:21.000 175 12549.88 151.05 54624.43 88888.00 2015-06-24 17:55:21.125 175 12549.85 151.03 54624.43 88888.00 2015-06-24 17:55:21.250 175 12549.83 150.97 54624.43 88888.00 2015-06-24 17:55:21.375 175 12549.88 151.00 54624.45 88888.00 2015-06-24 17:55:21.500 175 12549.90 150.95 54624.45 88888.00 2015-06-24 17:55:21.625 175 12549.80 150.93 54624.45 88888.00 2015-06-24 17:55:21.750 175 12549.73 150.90 54624.45 88888.00 2015-06-24 17:55:21.875 175 12549.77 150.85 54624.43 88888.00 2015-06-24 17:55:22.000 175 12549.85 150.82 54624.43 88888.00 2015-06-24 17:55:22.125 175 12549.80 150.82 54624.43 88888.00 2015-06-24 17:55:22.250 175 12549.80 150.80 54624.45 88888.00 2015-06-24 17:55:22.375 175 12549.90 150.82 54624.45 88888.00 2015-06-24 17:55:22.500 175 12549.98 150.80 54624.45 88888.00 2015-06-24 17:55:22.625 175 12549.95 150.75 54624.45 88888.00 2015-06-24 17:55:22.750 175 12549.90 150.72 54624.43 88888.00 2015-06-24 17:55:22.875 175 12549.92 150.70 54624.47 88888.00 2015-06-24 17:55:23.000 175 12549.92 150.70 54624.45 88888.00 2015-06-24 17:55:23.125 175 12549.90 150.68 54624.45 88888.00 2015-06-24 17:55:23.250 175 12549.88 150.65 54624.40 88888.00 2015-06-24 17:55:23.375 175 12549.95 150.65 54624.40 88888.00 2015-06-24 17:55:23.500 175 12549.90 150.65 54624.40 88888.00 2015-06-24 17:55:23.625 175 12549.88 150.62 54624.43 88888.00 2015-06-24 17:55:23.750 175 12549.90 150.57 54624.43 88888.00 2015-06-24 17:55:23.875 175 12549.98 150.57 54624.45 88888.00 2015-06-24 17:55:24.000 175 12550.00 150.57 54624.45 88888.00 2015-06-24 17:55:24.125 175 12550.02 150.55 54624.45 88888.00 2015-06-24 17:55:24.250 175 12549.95 150.53 54624.43 88888.00 2015-06-24 17:55:24.375 175 12549.98 150.47 54624.43 88888.00 2015-06-24 17:55:24.500 175 12549.98 150.50 54624.43 88888.00 2015-06-24 17:55:24.625 175 12549.98 150.50 54624.45 88888.00 2015-06-24 17:55:24.750 175 12549.90 150.50 54624.45 88888.00 2015-06-24 17:55:24.875 175 12549.92 150.47 54624.45 88888.00 2015-06-24 17:55:25.000 175 12550.02 150.45 54624.43 88888.00 2015-06-24 17:55:25.125 175 12550.05 150.45 54624.45 88888.00 2015-06-24 17:55:25.250 175 12550.00 150.45 54624.45 88888.00 2015-06-24 17:55:25.375 175 12550.05 150.50 54624.45 88888.00 2015-06-24 17:55:25.500 175 12550.08 150.47 54624.43 88888.00 2015-06-24 17:55:25.625 175 12550.08 150.47 54624.43 88888.00 2015-06-24 17:55:25.750 175 12550.00 150.45 54624.43 88888.00 2015-06-24 17:55:25.875 175 12550.08 150.43 54624.43 88888.00 2015-06-24 17:55:26.000 175 12550.15 150.38 54624.40 88888.00 2015-06-24 17:55:26.125 175 12550.20 150.38 54624.38 88888.00 2015-06-24 17:55:26.250 175 12550.10 150.38 54624.43 88888.00 2015-06-24 17:55:26.375 175 12550.08 150.38 54624.43 88888.00 2015-06-24 17:55:26.500 175 12550.12 150.35 54624.43 88888.00 2015-06-24 17:55:26.625 175 12550.17 150.35 54624.40 88888.00 2015-06-24 17:55:26.750 175 12550.17 150.35 54624.40 88888.00 2015-06-24 17:55:26.875 175 12550.17 150.35 54624.40 88888.00 2015-06-24 17:55:27.000 175 12550.20 150.35 54624.38 88888.00 2015-06-24 17:55:27.125 175 12550.30 150.30 54624.40 88888.00 2015-06-24 17:55:27.250 175 12550.23 150.28 54624.40 88888.00 2015-06-24 17:55:27.375 175 12550.27 150.30 54624.40 88888.00 2015-06-24 17:55:27.500 175 12550.33 150.28 54624.40 88888.00 2015-06-24 17:55:27.625 175 12550.30 150.28 54624.43 88888.00 2015-06-24 17:55:27.750 175 12550.30 150.25 54624.40 88888.00 2015-06-24 17:55:27.875 175 12550.33 150.25 54624.40 88888.00 2015-06-24 17:55:28.000 175 12550.38 150.22 54624.38 88888.00 2015-06-24 17:55:28.125 175 12550.35 150.22 54624.35 88888.00 2015-06-24 17:55:28.250 175 12550.27 150.20 54624.32 88888.00 2015-06-24 17:55:28.375 175 12550.35 150.20 54624.35 88888.00 2015-06-24 17:55:28.500 175 12550.35 150.22 54624.38 88888.00 2015-06-24 17:55:28.625 175 12550.38 150.22 54624.38 88888.00 2015-06-24 17:55:28.750 175 12550.38 150.22 54624.35 88888.00 2015-06-24 17:55:28.875 175 12550.38 150.20 54624.35 88888.00 2015-06-24 17:55:29.000 175 12550.42 150.20 54624.38 88888.00 2015-06-24 17:55:29.125 175 12550.45 150.20 54624.35 88888.00 2015-06-24 17:55:29.250 175 12550.45 150.18 54624.35 88888.00 2015-06-24 17:55:29.375 175 12550.48 150.20 54624.35 88888.00 2015-06-24 17:55:29.500 175 12550.38 150.15 54624.32 88888.00 2015-06-24 17:55:29.625 175 12550.40 150.18 54624.35 88888.00 2015-06-24 17:55:29.750 175 12550.48 150.15 54624.35 88888.00 2015-06-24 17:55:29.875 175 12550.52 150.15 54624.35 88888.00 2015-06-24 17:55:30.000 175 12550.50 150.12 54624.35 88888.00 2015-06-24 17:55:30.125 175 12550.50 150.12 54624.35 88888.00 2015-06-24 17:55:30.250 175 12550.50 150.10 54624.35 88888.00 2015-06-24 17:55:30.375 175 12550.52 150.10 54624.35 88888.00 2015-06-24 17:55:30.500 175 12550.55 150.10 54624.35 88888.00 2015-06-24 17:55:30.625 175 12550.55 150.10 54624.32 88888.00 2015-06-24 17:55:30.750 175 12550.55 150.12 54624.30 88888.00 2015-06-24 17:55:30.875 175 12550.58 150.10 54624.30 88888.00 2015-06-24 17:55:31.000 175 12550.62 150.10 54624.32 88888.00 2015-06-24 17:55:31.125 175 12550.60 150.10 54624.32 88888.00 2015-06-24 17:55:31.250 175 12550.55 150.07 54624.32 88888.00 2015-06-24 17:55:31.375 175 12550.55 150.07 54624.30 88888.00 2015-06-24 17:55:31.500 175 12550.52 150.03 54624.28 88888.00 2015-06-24 17:55:31.625 175 12550.50 150.03 54624.28 88888.00 2015-06-24 17:55:31.750 175 12550.55 150.03 54624.30 88888.00 2015-06-24 17:55:31.875 175 12550.67 150.05 54624.30 88888.00 2015-06-24 17:55:32.000 175 12550.67 150.05 54624.30 88888.00 2015-06-24 17:55:32.125 175 12550.65 150.05 54624.30 88888.00 2015-06-24 17:55:32.250 175 12550.62 150.05 54624.28 88888.00 2015-06-24 17:55:32.375 175 12550.62 150.00 54624.28 88888.00 2015-06-24 17:55:32.500 175 12550.65 149.97 54624.28 88888.00 2015-06-24 17:55:32.625 175 12550.67 149.97 54624.28 88888.00 2015-06-24 17:55:32.750 175 12550.62 150.00 54624.25 88888.00 2015-06-24 17:55:32.875 175 12550.55 149.97 54624.25 88888.00 2015-06-24 17:55:33.000 175 12550.50 149.97 54624.22 88888.00 2015-06-24 17:55:33.125 175 12550.52 149.97 54624.25 88888.00 2015-06-24 17:55:33.250 175 12550.58 149.95 54624.30 88888.00 2015-06-24 17:55:33.375 175 12550.65 149.95 54624.30 88888.00 2015-06-24 17:55:33.500 175 12550.65 149.95 54624.32 88888.00 2015-06-24 17:55:33.625 175 12550.62 149.97 54624.32 88888.00 2015-06-24 17:55:33.750 175 12550.58 149.95 54624.28 88888.00 2015-06-24 17:55:33.875 175 12550.55 149.90 54624.28 88888.00 2015-06-24 17:55:34.000 175 12550.55 149.93 54624.30 88888.00 2015-06-24 17:55:34.125 175 12550.55 149.93 54624.30 88888.00 2015-06-24 17:55:34.250 175 12550.58 149.88 54624.30 88888.00 2015-06-24 17:55:34.375 175 12550.55 149.90 54624.32 88888.00 2015-06-24 17:55:34.500 175 12550.52 149.88 54624.32 88888.00 2015-06-24 17:55:34.625 175 12550.52 149.90 54624.32 88888.00 2015-06-24 17:55:34.750 175 12550.58 149.85 54624.28 88888.00 2015-06-24 17:55:34.875 175 12550.60 149.82 54624.25 88888.00 2015-06-24 17:55:35.000 175 12550.60 149.85 54624.28 88888.00 2015-06-24 17:55:35.125 175 12550.55 149.88 54624.28 88888.00 2015-06-24 17:55:35.250 175 12550.55 149.85 54624.28 88888.00 2015-06-24 17:55:35.375 175 12550.55 149.82 54624.28 88888.00 2015-06-24 17:55:35.500 175 12550.52 149.80 54624.28 88888.00 2015-06-24 17:55:35.625 175 12550.52 149.82 54624.28 88888.00 2015-06-24 17:55:35.750 175 12550.55 149.80 54624.30 88888.00 2015-06-24 17:55:35.875 175 12550.50 149.80 54624.32 88888.00 2015-06-24 17:55:36.000 175 12550.42 149.75 54624.30 88888.00 2015-06-24 17:55:36.125 175 12550.42 149.72 54624.28 88888.00 2015-06-24 17:55:36.250 175 12550.45 149.72 54624.28 88888.00 2015-06-24 17:55:36.375 175 12550.48 149.75 54624.30 88888.00 2015-06-24 17:55:36.500 175 12550.42 149.70 54624.28 88888.00 2015-06-24 17:55:36.625 175 12550.42 149.70 54624.28 88888.00 2015-06-24 17:55:36.750 175 12550.48 149.68 54624.30 88888.00 2015-06-24 17:55:36.875 175 12550.45 149.68 54624.30 88888.00 2015-06-24 17:55:37.000 175 12550.38 149.65 54624.28 88888.00 2015-06-24 17:55:37.125 175 12550.33 149.62 54624.30 88888.00 2015-06-24 17:55:37.250 175 12550.27 149.62 54624.32 88888.00 2015-06-24 17:55:37.375 175 12550.30 149.62 54624.28 88888.00 2015-06-24 17:55:37.500 175 12550.27 149.60 54624.28 88888.00 2015-06-24 17:55:37.625 175 12550.27 149.57 54624.25 88888.00 2015-06-24 17:55:37.750 175 12550.33 149.60 54624.25 88888.00 2015-06-24 17:55:37.875 175 12550.30 149.57 54624.30 88888.00 2015-06-24 17:55:38.000 175 12550.27 149.55 54624.30 88888.00 2015-06-24 17:55:38.125 175 12550.30 149.53 54624.30 88888.00 2015-06-24 17:55:38.250 175 12550.27 149.50 54624.32 88888.00 2015-06-24 17:55:38.375 175 12550.27 149.50 54624.30 88888.00 2015-06-24 17:55:38.500 175 12550.30 149.50 54624.32 88888.00 2015-06-24 17:55:38.625 175 12550.30 149.47 54624.30 88888.00 2015-06-24 17:55:38.750 175 12550.20 149.47 54624.30 88888.00 2015-06-24 17:55:38.875 175 12550.17 149.43 54624.28 88888.00 2015-06-24 17:55:39.000 175 12550.23 149.40 54624.30 88888.00 2015-06-24 17:55:39.125 175 12550.23 149.40 54624.30 88888.00 2015-06-24 17:55:39.250 175 12550.10 149.35 54624.30 88888.00 2015-06-24 17:55:39.375 175 12550.12 149.38 54624.32 88888.00 2015-06-24 17:55:39.500 175 12550.12 149.32 54624.30 88888.00 2015-06-24 17:55:39.625 175 12550.10 149.32 54624.32 88888.00 2015-06-24 17:55:39.750 175 12550.08 149.30 54624.32 88888.00 2015-06-24 17:55:39.875 175 12550.08 149.30 54624.32 88888.00 2015-06-24 17:55:40.000 175 12550.12 149.30 54624.32 88888.00 2015-06-24 17:55:40.125 175 12550.17 149.25 54624.35 88888.00 2015-06-24 17:55:40.250 175 12550.10 149.18 54624.35 88888.00 2015-06-24 17:55:40.375 175 12550.08 149.18 54624.32 88888.00 2015-06-24 17:55:40.500 175 12550.05 149.18 54624.32 88888.00 2015-06-24 17:55:40.625 175 12550.12 149.18 54624.35 88888.00 2015-06-24 17:55:40.750 175 12550.15 149.22 54624.38 88888.00 2015-06-24 17:55:40.875 175 12550.08 149.18 54624.38 88888.00 2015-06-24 17:55:41.000 175 12550.02 149.20 54624.32 88888.00 2015-06-24 17:55:41.125 175 12549.98 149.18 54624.32 88888.00 2015-06-24 17:55:41.250 175 12549.98 149.12 54624.35 88888.00 2015-06-24 17:55:41.375 175 12550.00 149.15 54624.32 88888.00 2015-06-24 17:55:41.500 175 12549.98 149.15 54624.32 88888.00 2015-06-24 17:55:41.625 175 12549.98 149.12 54624.30 88888.00 2015-06-24 17:55:41.750 175 12550.00 149.12 54624.30 88888.00 2015-06-24 17:55:41.875 175 12549.98 149.12 54624.30 88888.00 2015-06-24 17:55:42.000 175 12549.92 149.10 54624.32 88888.00 2015-06-24 17:55:42.125 175 12549.92 149.07 54624.32 88888.00 2015-06-24 17:55:42.250 175 12549.88 149.07 54624.30 88888.00 2015-06-24 17:55:42.375 175 12549.88 149.07 54624.28 88888.00 2015-06-24 17:55:42.500 175 12549.88 149.07 54624.30 88888.00 2015-06-24 17:55:42.625 175 12549.90 149.10 54624.28 88888.00 2015-06-24 17:55:42.750 175 12549.95 149.10 54624.30 88888.00 2015-06-24 17:55:42.875 175 12549.98 149.12 54624.30 88888.00 2015-06-24 17:55:43.000 175 12549.98 149.10 54624.30 88888.00 2015-06-24 17:55:43.125 175 12549.98 149.10 54624.30 88888.00 2015-06-24 17:55:43.250 175 12549.98 149.10 54624.30 88888.00 2015-06-24 17:55:43.375 175 12550.02 149.12 54624.30 88888.00 2015-06-24 17:55:43.500 175 12550.02 149.12 54624.30 88888.00 2015-06-24 17:55:43.625 175 12550.00 149.10 54624.28 88888.00 2015-06-24 17:55:43.750 175 12550.02 149.10 54624.25 88888.00 2015-06-24 17:55:43.875 175 12550.05 149.12 54624.25 88888.00 2015-06-24 17:55:44.000 175 12550.12 149.18 54624.28 88888.00 2015-06-24 17:55:44.125 175 12550.17 149.15 54624.28 88888.00 2015-06-24 17:55:44.250 175 12550.10 149.10 54624.25 88888.00 2015-06-24 17:55:44.375 175 12550.08 149.15 54624.22 88888.00 2015-06-24 17:55:44.500 175 12550.08 149.18 54624.22 88888.00 2015-06-24 17:55:44.625 175 12550.12 149.18 54624.20 88888.00 2015-06-24 17:55:44.750 175 12550.15 149.15 54624.22 88888.00 2015-06-24 17:55:44.875 175 12550.20 149.15 54624.22 88888.00 2015-06-24 17:55:45.000 175 12550.23 149.15 54624.22 88888.00 2015-06-24 17:55:45.125 175 12550.20 149.15 54624.25 88888.00 2015-06-24 17:55:45.250 175 12550.12 149.15 54624.20 88888.00 2015-06-24 17:55:45.375 175 12550.15 149.15 54624.20 88888.00 2015-06-24 17:55:45.500 175 12550.15 149.18 54624.20 88888.00 2015-06-24 17:55:45.625 175 12550.23 149.18 54624.20 88888.00 2015-06-24 17:55:45.750 175 12550.30 149.15 54624.20 88888.00 2015-06-24 17:55:45.875 175 12550.38 149.18 54624.20 88888.00 2015-06-24 17:55:46.000 175 12550.38 149.18 54624.18 88888.00 2015-06-24 17:55:46.125 175 12550.38 149.20 54624.15 88888.00 2015-06-24 17:55:46.250 175 12550.38 149.18 54624.15 88888.00 2015-06-24 17:55:46.375 175 12550.42 149.18 54624.15 88888.00 2015-06-24 17:55:46.500 175 12550.45 149.18 54624.15 88888.00 2015-06-24 17:55:46.625 175 12550.42 149.18 54624.15 88888.00 2015-06-24 17:55:46.750 175 12550.48 149.18 54624.15 88888.00 2015-06-24 17:55:46.875 175 12550.58 149.20 54624.15 88888.00 2015-06-24 17:55:47.000 175 12550.55 149.18 54624.12 88888.00 2015-06-24 17:55:47.125 175 12550.52 149.18 54624.12 88888.00 2015-06-24 17:55:47.250 175 12550.52 149.12 54624.10 88888.00 2015-06-24 17:55:47.375 175 12550.62 149.12 54624.07 88888.00 2015-06-24 17:55:47.500 175 12550.70 149.12 54624.12 88888.00 2015-06-24 17:55:47.625 175 12550.70 149.15 54624.07 88888.00 2015-06-24 17:55:47.750 175 12550.75 149.12 54624.07 88888.00 2015-06-24 17:55:47.875 175 12550.73 149.12 54624.05 88888.00 2015-06-24 17:55:48.000 175 12550.70 149.12 54624.05 88888.00 2015-06-24 17:55:48.125 175 12550.75 149.12 54624.10 88888.00 2015-06-24 17:55:48.250 175 12550.75 149.07 54624.07 88888.00 2015-06-24 17:55:48.375 175 12550.75 149.07 54624.05 88888.00 2015-06-24 17:55:48.500 175 12550.80 149.10 54624.05 88888.00 2015-06-24 17:55:48.625 175 12550.85 149.07 54624.05 88888.00 2015-06-24 17:55:48.750 175 12550.90 149.10 54624.07 88888.00 2015-06-24 17:55:48.875 175 12550.98 149.10 54624.07 88888.00 2015-06-24 17:55:49.000 175 12550.98 149.10 54624.05 88888.00 2015-06-24 17:55:49.125 175 12550.95 149.10 54624.05 88888.00 2015-06-24 17:55:49.250 175 12550.88 149.05 54624.05 88888.00 2015-06-24 17:55:49.375 175 12550.95 149.05 54624.00 88888.00 2015-06-24 17:55:49.500 175 12551.02 149.07 54624.00 88888.00 2015-06-24 17:55:49.625 175 12551.08 149.05 54624.00 88888.00 2015-06-24 17:55:49.750 175 12551.17 149.05 54624.00 88888.00 2015-06-24 17:55:49.875 175 12551.17 149.00 54624.00 88888.00 2015-06-24 17:55:50.000 175 12551.25 149.00 54624.00 88888.00 2015-06-24 17:55:50.125 175 12551.25 149.00 54624.00 88888.00 2015-06-24 17:55:50.250 175 12551.23 148.95 54623.97 88888.00 2015-06-24 17:55:50.375 175 12551.30 148.95 54623.97 88888.00 2015-06-24 17:55:50.500 175 12551.38 149.00 54623.97 88888.00 2015-06-24 17:55:50.625 175 12551.40 149.03 54623.97 88888.00 2015-06-24 17:55:50.750 175 12551.38 149.00 54623.97 88888.00 2015-06-24 17:55:50.875 175 12551.40 148.95 54623.95 88888.00 2015-06-24 17:55:51.000 175 12551.45 148.93 54623.93 88888.00 2015-06-24 17:55:51.125 175 12551.50 148.95 54623.93 88888.00 2015-06-24 17:55:51.250 175 12551.50 148.95 54623.95 88888.00 2015-06-24 17:55:51.375 175 12551.45 148.95 54623.93 88888.00 2015-06-24 17:55:51.500 175 12551.42 148.95 54623.93 88888.00 2015-06-24 17:55:51.625 175 12551.40 148.95 54623.90 88888.00 2015-06-24 17:55:51.750 175 12551.45 148.93 54623.90 88888.00 2015-06-24 17:55:51.875 175 12551.50 148.90 54623.90 88888.00 2015-06-24 17:55:52.000 175 12551.52 148.90 54623.88 88888.00 2015-06-24 17:55:52.125 175 12551.58 148.90 54623.88 88888.00 2015-06-24 17:55:52.250 175 12551.60 148.88 54623.85 88888.00 2015-06-24 17:55:52.375 175 12551.67 148.90 54623.88 88888.00 2015-06-24 17:55:52.500 175 12551.70 148.90 54623.88 88888.00 2015-06-24 17:55:52.625 175 12551.67 148.90 54623.85 88888.00 2015-06-24 17:55:52.750 175 12551.73 148.85 54623.88 88888.00 2015-06-24 17:55:52.875 175 12551.77 148.82 54623.90 88888.00 2015-06-24 17:55:53.000 175 12551.77 148.85 54623.88 88888.00 2015-06-24 17:55:53.125 175 12551.77 148.85 54623.85 88888.00 2015-06-24 17:55:53.250 175 12551.75 148.85 54623.85 88888.00 2015-06-24 17:55:53.375 175 12551.83 148.80 54623.80 88888.00 2015-06-24 17:55:53.500 175 12551.83 148.75 54623.80 88888.00 2015-06-24 17:55:53.625 175 12551.88 148.80 54623.80 88888.00 2015-06-24 17:55:53.750 175 12551.92 148.80 54623.78 88888.00 2015-06-24 17:55:53.875 175 12551.98 148.78 54623.78 88888.00 2015-06-24 17:55:54.000 175 12552.05 148.75 54623.78 88888.00 2015-06-24 17:55:54.125 175 12552.00 148.75 54623.78 88888.00 2015-06-24 17:55:54.250 175 12552.00 148.78 54623.78 88888.00 2015-06-24 17:55:54.375 175 12552.00 148.75 54623.72 88888.00 2015-06-24 17:55:54.500 175 12552.02 148.72 54623.70 88888.00 2015-06-24 17:55:54.625 175 12552.05 148.72 54623.72 88888.00 2015-06-24 17:55:54.750 175 12552.10 148.72 54623.75 88888.00 2015-06-24 17:55:54.875 175 12552.12 148.70 54623.72 88888.00 2015-06-24 17:55:55.000 175 12552.17 148.70 54623.72 88888.00 2015-06-24 17:55:55.125 175 12552.23 148.68 54623.72 88888.00 2015-06-24 17:55:55.250 175 12552.20 148.65 54623.72 88888.00 2015-06-24 17:55:55.375 175 12552.25 148.70 54623.72 88888.00 2015-06-24 17:55:55.500 175 12552.23 148.72 54623.72 88888.00 2015-06-24 17:55:55.625 175 12552.25 148.68 54623.68 88888.00 2015-06-24 17:55:55.750 175 12552.30 148.68 54623.68 88888.00 2015-06-24 17:55:55.875 175 12552.30 148.65 54623.65 88888.00 2015-06-24 17:55:56.000 175 12552.30 148.65 54623.65 88888.00 2015-06-24 17:55:56.125 175 12552.33 148.65 54623.65 88888.00 2015-06-24 17:55:56.250 175 12552.38 148.62 54623.65 88888.00 2015-06-24 17:55:56.375 175 12552.48 148.65 54623.65 88888.00 2015-06-24 17:55:56.500 175 12552.42 148.65 54623.62 88888.00 2015-06-24 17:55:56.625 175 12552.38 148.62 54623.62 88888.00 2015-06-24 17:55:56.750 175 12552.42 148.62 54623.62 88888.00 2015-06-24 17:55:56.875 175 12552.42 148.60 54623.62 88888.00 2015-06-24 17:55:57.000 175 12552.42 148.60 54623.62 88888.00 2015-06-24 17:55:57.125 175 12552.50 148.57 54623.60 88888.00 2015-06-24 17:55:57.250 175 12552.42 148.53 54623.60 88888.00 2015-06-24 17:55:57.375 175 12552.45 148.53 54623.57 88888.00 2015-06-24 17:55:57.500 175 12552.50 148.53 54623.57 88888.00 2015-06-24 17:55:57.625 175 12552.58 148.55 54623.57 88888.00 2015-06-24 17:55:57.750 175 12552.62 148.53 54623.60 88888.00 2015-06-24 17:55:57.875 175 12552.62 148.53 54623.57 88888.00 2015-06-24 17:55:58.000 175 12552.62 148.50 54623.55 88888.00 2015-06-24 17:55:58.125 175 12552.62 148.53 54623.57 88888.00 2015-06-24 17:55:58.250 175 12552.60 148.50 54623.60 88888.00 2015-06-24 17:55:58.375 175 12552.60 148.47 54623.57 88888.00 2015-06-24 17:55:58.500 175 12552.60 148.47 54623.57 88888.00 2015-06-24 17:55:58.625 175 12552.62 148.50 54623.57 88888.00 2015-06-24 17:55:58.750 175 12552.62 148.50 54623.57 88888.00 2015-06-24 17:55:58.875 175 12552.65 148.50 54623.55 88888.00 2015-06-24 17:55:59.000 175 12552.62 148.47 54623.55 88888.00 2015-06-24 17:55:59.125 175 12552.58 148.43 54623.57 88888.00 2015-06-24 17:55:59.250 175 12552.55 148.40 54623.57 88888.00 2015-06-24 17:55:59.375 175 12552.70 148.45 54623.57 88888.00 2015-06-24 17:55:59.500 175 12552.75 148.43 54623.55 88888.00 2015-06-24 17:55:59.625 175 12552.70 148.43 54623.55 88888.00 2015-06-24 17:55:59.750 175 12552.65 148.43 54623.57 88888.00 2015-06-24 17:55:59.875 175 12552.65 148.38 54623.55 88888.00 2015-06-24 17:56:00.000 175 12552.67 148.38 54623.55 88888.00 2015-06-24 17:56:00.125 175 12552.70 148.38 54623.55 88888.00 2015-06-24 17:56:00.250 175 12552.67 148.35 54623.55 88888.00 2015-06-24 17:56:00.375 175 12552.70 148.35 54623.53 88888.00 2015-06-24 17:56:00.500 175 12552.73 148.35 54623.50 88888.00 2015-06-24 17:56:00.625 175 12552.73 148.35 54623.50 88888.00 2015-06-24 17:56:00.750 175 12552.67 148.38 54623.53 88888.00 2015-06-24 17:56:00.875 175 12552.70 148.38 54623.55 88888.00 2015-06-24 17:56:01.000 175 12552.73 148.35 54623.53 88888.00 2015-06-24 17:56:01.125 175 12552.73 148.35 54623.53 88888.00 2015-06-24 17:56:01.250 175 12552.67 148.28 54623.55 88888.00 2015-06-24 17:56:01.375 175 12552.67 148.32 54623.50 88888.00 2015-06-24 17:56:01.500 175 12552.70 148.32 54623.50 88888.00 2015-06-24 17:56:01.625 175 12552.73 148.35 54623.50 88888.00 2015-06-24 17:56:01.750 175 12552.70 148.30 54623.50 88888.00 2015-06-24 17:56:01.875 175 12552.70 148.32 54623.53 88888.00 2015-06-24 17:56:02.000 175 12552.67 148.35 54623.55 88888.00 2015-06-24 17:56:02.125 175 12552.65 148.32 54623.53 88888.00 2015-06-24 17:56:02.250 175 12552.65 148.28 54623.53 88888.00 2015-06-24 17:56:02.375 175 12552.73 148.30 54623.50 88888.00 2015-06-24 17:56:02.500 175 12552.73 148.30 54623.53 88888.00 2015-06-24 17:56:02.625 175 12552.70 148.32 54623.53 88888.00 2015-06-24 17:56:02.750 175 12552.67 148.32 54623.50 88888.00 2015-06-24 17:56:02.875 175 12552.67 148.28 54623.50 88888.00 2015-06-24 17:56:03.000 175 12552.75 148.30 54623.50 88888.00 2015-06-24 17:56:03.125 175 12552.75 148.32 54623.50 88888.00 2015-06-24 17:56:03.250 175 12552.70 148.30 54623.50 88888.00 2015-06-24 17:56:03.375 175 12552.70 148.32 54623.50 88888.00 2015-06-24 17:56:03.500 175 12552.67 148.30 54623.50 88888.00 2015-06-24 17:56:03.625 175 12552.73 148.30 54623.50 88888.00 2015-06-24 17:56:03.750 175 12552.75 148.30 54623.53 88888.00 2015-06-24 17:56:03.875 175 12552.77 148.30 54623.50 88888.00 2015-06-24 17:56:04.000 175 12552.77 148.28 54623.47 88888.00 2015-06-24 17:56:04.125 175 12552.73 148.28 54623.47 88888.00 2015-06-24 17:56:04.250 175 12552.70 148.28 54623.50 88888.00 2015-06-24 17:56:04.375 175 12552.80 148.30 54623.50 88888.00 2015-06-24 17:56:04.500 175 12552.77 148.28 54623.50 88888.00 2015-06-24 17:56:04.625 175 12552.73 148.30 54623.53 88888.00 2015-06-24 17:56:04.750 175 12552.70 148.30 54623.53 88888.00 2015-06-24 17:56:04.875 175 12552.65 148.30 54623.53 88888.00 2015-06-24 17:56:05.000 175 12552.67 148.32 54623.50 88888.00 2015-06-24 17:56:05.125 175 12552.70 148.32 54623.47 88888.00 2015-06-24 17:56:05.250 175 12552.60 148.30 54623.47 88888.00 2015-06-24 17:56:05.375 175 12552.65 148.30 54623.47 88888.00 2015-06-24 17:56:05.500 175 12552.67 148.30 54623.47 88888.00 2015-06-24 17:56:05.625 175 12552.75 148.35 54623.47 88888.00 2015-06-24 17:56:05.750 175 12552.75 148.35 54623.47 88888.00 2015-06-24 17:56:05.875 175 12552.75 148.32 54623.47 88888.00 2015-06-24 17:56:06.000 175 12552.70 148.35 54623.47 88888.00 2015-06-24 17:56:06.125 175 12552.67 148.35 54623.50 88888.00 2015-06-24 17:56:06.250 175 12552.62 148.32 54623.50 88888.00 2015-06-24 17:56:06.375 175 12552.73 148.32 54623.50 88888.00 2015-06-24 17:56:06.500 175 12552.75 148.32 54623.45 88888.00 2015-06-24 17:56:06.625 175 12552.75 148.30 54623.45 88888.00 2015-06-24 17:56:06.750 175 12552.73 148.30 54623.45 88888.00 2015-06-24 17:56:06.875 175 12552.75 148.32 54623.43 88888.00 2015-06-24 17:56:07.000 175 12552.77 148.32 54623.43 88888.00 2015-06-24 17:56:07.125 175 12552.85 148.35 54623.47 88888.00 2015-06-24 17:56:07.250 175 12552.88 148.32 54623.47 88888.00 2015-06-24 17:56:07.375 175 12552.83 148.32 54623.45 88888.00 2015-06-24 17:56:07.500 175 12552.83 148.30 54623.43 88888.00 2015-06-24 17:56:07.625 175 12552.92 148.32 54623.43 88888.00 2015-06-24 17:56:07.750 175 12552.95 148.35 54623.43 88888.00 2015-06-24 17:56:07.875 175 12552.92 148.30 54623.40 88888.00 2015-06-24 17:56:08.000 175 12552.98 148.30 54623.35 88888.00 2015-06-24 17:56:08.125 175 12553.02 148.32 54623.40 88888.00 2015-06-24 17:56:08.250 175 12553.08 148.32 54623.40 88888.00 2015-06-24 17:56:08.375 175 12553.05 148.35 54623.40 88888.00 2015-06-24 17:56:08.500 175 12553.00 148.32 54623.40 88888.00 2015-06-24 17:56:08.625 175 12553.05 148.32 54623.40 88888.00 2015-06-24 17:56:08.750 175 12553.12 148.35 54623.43 88888.00 2015-06-24 17:56:08.875 175 12553.10 148.35 54623.43 88888.00 2015-06-24 17:56:09.000 175 12553.10 148.32 54623.38 88888.00 2015-06-24 17:56:09.125 175 12553.12 148.32 54623.40 88888.00 2015-06-24 17:56:09.250 175 12553.12 148.32 54623.40 88888.00 2015-06-24 17:56:09.375 175 12553.17 148.32 54623.38 88888.00 2015-06-24 17:56:09.500 175 12553.25 148.32 54623.38 88888.00 2015-06-24 17:56:09.625 175 12553.25 148.32 54623.35 88888.00 2015-06-24 17:56:09.750 175 12553.20 148.32 54623.35 88888.00 2015-06-24 17:56:09.875 175 12553.23 148.32 54623.38 88888.00 2015-06-24 17:56:10.000 175 12553.33 148.32 54623.35 88888.00 2015-06-24 17:56:10.125 175 12553.33 148.32 54623.35 88888.00 2015-06-24 17:56:10.250 175 12553.35 148.28 54623.38 88888.00 2015-06-24 17:56:10.375 175 12553.45 148.30 54623.38 88888.00 2015-06-24 17:56:10.500 175 12553.42 148.30 54623.38 88888.00 2015-06-24 17:56:10.625 175 12553.35 148.28 54623.35 88888.00 2015-06-24 17:56:10.750 175 12553.40 148.25 54623.32 88888.00 2015-06-24 17:56:10.875 175 12553.45 148.28 54623.35 88888.00 2015-06-24 17:56:11.000 175 12553.50 148.28 54623.35 88888.00 2015-06-24 17:56:11.125 175 12553.45 148.25 54623.35 88888.00 2015-06-24 17:56:11.250 175 12553.42 148.20 54623.32 88888.00 2015-06-24 17:56:11.375 175 12553.55 148.22 54623.30 88888.00 2015-06-24 17:56:11.500 175 12553.58 148.25 54623.32 88888.00 2015-06-24 17:56:11.625 175 12553.60 148.22 54623.32 88888.00 2015-06-24 17:56:11.750 175 12553.62 148.20 54623.32 88888.00 2015-06-24 17:56:11.875 175 12553.65 148.20 54623.32 88888.00 2015-06-24 17:56:12.000 175 12553.65 148.18 54623.30 88888.00 2015-06-24 17:56:12.125 175 12553.70 148.15 54623.28 88888.00 2015-06-24 17:56:12.250 175 12553.70 148.18 54623.30 88888.00 2015-06-24 17:56:12.375 175 12553.70 148.18 54623.30 88888.00 2015-06-24 17:56:12.500 175 12553.67 148.18 54623.30 88888.00 2015-06-24 17:56:12.625 175 12553.70 148.18 54623.30 88888.00 2015-06-24 17:56:12.750 175 12553.73 148.18 54623.30 88888.00 2015-06-24 17:56:12.875 175 12553.73 148.18 54623.30 88888.00 2015-06-24 17:56:13.000 175 12553.77 148.15 54623.28 88888.00 2015-06-24 17:56:13.125 175 12553.77 148.18 54623.28 88888.00 2015-06-24 17:56:13.250 175 12553.73 148.12 54623.25 88888.00 2015-06-24 17:56:13.375 175 12553.75 148.12 54623.28 88888.00 2015-06-24 17:56:13.500 175 12553.80 148.12 54623.25 88888.00 2015-06-24 17:56:13.625 175 12553.83 148.07 54623.25 88888.00 2015-06-24 17:56:13.750 175 12553.83 148.07 54623.25 88888.00 2015-06-24 17:56:13.875 175 12553.85 148.07 54623.22 88888.00 2015-06-24 17:56:14.000 175 12553.85 148.10 54623.22 88888.00 2015-06-24 17:56:14.125 175 12553.80 148.07 54623.22 88888.00 2015-06-24 17:56:14.250 175 12553.83 148.05 54623.20 88888.00 2015-06-24 17:56:14.375 175 12553.95 148.05 54623.22 88888.00 2015-06-24 17:56:14.500 175 12554.00 148.07 54623.20 88888.00 2015-06-24 17:56:14.625 175 12554.02 148.05 54623.15 88888.00 2015-06-24 17:56:14.750 175 12554.05 148.05 54623.18 88888.00 2015-06-24 17:56:14.875 175 12554.00 148.05 54623.20 88888.00 2015-06-24 17:56:15.000 175 12554.00 148.03 54623.20 88888.00 2015-06-24 17:56:15.125 175 12554.02 148.03 54623.20 88888.00 2015-06-24 17:56:15.250 175 12554.02 148.05 54623.22 88888.00 2015-06-24 17:56:15.375 175 12554.05 148.03 54623.22 88888.00 2015-06-24 17:56:15.500 175 12554.08 148.00 54623.18 88888.00 2015-06-24 17:56:15.625 175 12554.12 148.00 54623.20 88888.00 2015-06-24 17:56:15.750 175 12554.15 148.00 54623.18 88888.00 2015-06-24 17:56:15.875 175 12554.20 148.00 54623.18 88888.00 2015-06-24 17:56:16.000 175 12554.23 147.97 54623.18 88888.00 2015-06-24 17:56:16.125 175 12554.20 147.97 54623.18 88888.00 2015-06-24 17:56:16.250 175 12554.23 147.97 54623.18 88888.00 2015-06-24 17:56:16.375 175 12554.27 147.97 54623.15 88888.00 2015-06-24 17:56:16.500 175 12554.30 147.95 54623.15 88888.00 2015-06-24 17:56:16.625 175 12554.33 147.97 54623.18 88888.00 2015-06-24 17:56:16.750 175 12554.35 147.97 54623.18 88888.00 2015-06-24 17:56:16.875 175 12554.30 147.95 54623.18 88888.00 2015-06-24 17:56:17.000 175 12554.33 147.95 54623.15 88888.00 2015-06-24 17:56:17.125 175 12554.38 147.95 54623.15 88888.00 2015-06-24 17:56:17.250 175 12554.33 147.95 54623.12 88888.00 2015-06-24 17:56:17.375 175 12554.35 148.00 54623.15 88888.00 2015-06-24 17:56:17.500 175 12554.38 148.00 54623.12 88888.00 2015-06-24 17:56:17.625 175 12554.42 147.97 54623.12 88888.00 2015-06-24 17:56:17.750 175 12554.50 147.97 54623.12 88888.00 2015-06-24 17:56:17.875 175 12554.48 147.93 54623.10 88888.00 2015-06-24 17:56:18.000 175 12554.45 147.95 54623.07 88888.00 2015-06-24 17:56:18.125 175 12554.48 147.95 54623.10 88888.00 2015-06-24 17:56:18.250 175 12554.48 147.95 54623.12 88888.00 2015-06-24 17:56:18.375 175 12554.50 147.95 54623.15 88888.00 2015-06-24 17:56:18.500 175 12554.58 148.00 54623.12 88888.00 2015-06-24 17:56:18.625 175 12554.60 147.97 54623.15 88888.00 2015-06-24 17:56:18.750 175 12554.58 147.97 54623.12 88888.00 2015-06-24 17:56:18.875 175 12554.62 148.00 54623.12 88888.00 2015-06-24 17:56:19.000 175 12554.65 148.00 54623.10 88888.00 2015-06-24 17:56:19.125 175 12554.67 147.97 54623.07 88888.00 2015-06-24 17:56:19.250 175 12554.65 147.95 54623.07 88888.00 2015-06-24 17:56:19.375 175 12554.75 148.00 54623.05 88888.00 2015-06-24 17:56:19.500 175 12554.77 148.00 54623.07 88888.00 2015-06-24 17:56:19.625 175 12554.77 148.00 54623.05 88888.00 2015-06-24 17:56:19.750 175 12554.73 148.03 54623.05 88888.00 2015-06-24 17:56:19.875 175 12554.70 147.97 54623.05 88888.00 2015-06-24 17:56:20.000 175 12554.77 147.95 54623.05 88888.00 2015-06-24 17:56:20.125 175 12554.80 147.97 54623.05 88888.00 2015-06-24 17:56:20.250 175 12554.83 147.97 54623.05 88888.00 2015-06-24 17:56:20.375 175 12554.85 148.03 54623.05 88888.00 2015-06-24 17:56:20.500 175 12554.88 148.03 54623.07 88888.00 2015-06-24 17:56:20.625 175 12554.88 148.03 54623.07 88888.00 2015-06-24 17:56:20.750 175 12554.92 148.03 54623.10 88888.00 2015-06-24 17:56:20.875 175 12554.92 148.03 54623.07 88888.00 2015-06-24 17:56:21.000 175 12554.88 148.05 54623.07 88888.00 2015-06-24 17:56:21.125 175 12554.85 148.05 54623.07 88888.00 2015-06-24 17:56:21.250 175 12554.80 148.00 54623.05 88888.00 2015-06-24 17:56:21.375 175 12554.85 148.03 54623.05 88888.00 2015-06-24 17:56:21.500 175 12554.90 148.05 54623.07 88888.00 2015-06-24 17:56:21.625 175 12554.90 148.03 54623.03 88888.00 2015-06-24 17:56:21.750 175 12554.90 148.03 54623.05 88888.00 2015-06-24 17:56:21.875 175 12554.92 148.03 54623.05 88888.00 2015-06-24 17:56:22.000 175 12554.95 148.05 54623.05 88888.00 2015-06-24 17:56:22.125 175 12554.98 148.03 54623.03 88888.00 2015-06-24 17:56:22.250 175 12554.95 148.00 54623.03 88888.00 2015-06-24 17:56:22.375 175 12555.00 148.00 54623.05 88888.00 2015-06-24 17:56:22.500 175 12555.00 148.03 54623.05 88888.00 2015-06-24 17:56:22.625 175 12554.95 148.03 54623.03 88888.00 2015-06-24 17:56:22.750 175 12554.92 148.03 54623.03 88888.00 2015-06-24 17:56:22.875 175 12554.92 148.03 54623.00 88888.00 2015-06-24 17:56:23.000 175 12554.92 148.03 54622.97 88888.00 2015-06-24 17:56:23.125 175 12554.95 148.03 54623.03 88888.00 2015-06-24 17:56:23.250 175 12554.98 148.03 54623.07 88888.00 2015-06-24 17:56:23.375 175 12554.98 148.07 54623.05 88888.00 2015-06-24 17:56:23.500 175 12554.95 148.07 54623.05 88888.00 2015-06-24 17:56:23.625 175 12554.92 148.07 54623.03 88888.00 2015-06-24 17:56:23.750 175 12554.90 148.07 54623.03 88888.00 2015-06-24 17:56:23.875 175 12554.90 148.07 54623.03 88888.00 2015-06-24 17:56:24.000 175 12555.00 148.10 54623.03 88888.00 2015-06-24 17:56:24.125 175 12555.00 148.10 54623.00 88888.00 2015-06-24 17:56:24.250 175 12554.92 148.10 54623.03 88888.00 2015-06-24 17:56:24.375 175 12554.90 148.07 54623.05 88888.00 2015-06-24 17:56:24.500 175 12554.92 148.10 54623.07 88888.00 2015-06-24 17:56:24.625 175 12554.95 148.12 54623.07 88888.00 2015-06-24 17:56:24.750 175 12554.98 148.18 54623.05 88888.00 2015-06-24 17:56:24.875 175 12554.90 148.15 54623.05 88888.00 2015-06-24 17:56:25.000 175 12554.85 148.15 54623.05 88888.00 2015-06-24 17:56:25.125 175 12554.83 148.20 54623.07 88888.00 2015-06-24 17:56:25.250 175 12554.77 148.18 54623.10 88888.00 2015-06-24 17:56:25.375 175 12554.80 148.18 54623.07 88888.00 2015-06-24 17:56:25.500 175 12554.83 148.20 54623.10 88888.00 2015-06-24 17:56:25.625 175 12554.77 148.25 54623.07 88888.00 2015-06-24 17:56:25.750 175 12554.83 148.25 54623.05 88888.00 2015-06-24 17:56:25.875 175 12554.77 148.25 54623.07 88888.00 2015-06-24 17:56:26.000 175 12554.70 148.28 54623.07 88888.00 2015-06-24 17:56:26.125 175 12554.70 148.32 54623.10 88888.00 2015-06-24 17:56:26.250 175 12554.60 148.30 54623.05 88888.00 2015-06-24 17:56:26.375 175 12554.67 148.35 54623.07 88888.00 2015-06-24 17:56:26.500 175 12554.67 148.35 54623.07 88888.00 2015-06-24 17:56:26.625 175 12554.65 148.35 54623.07 88888.00 2015-06-24 17:56:26.750 175 12554.67 148.35 54623.07 88888.00 2015-06-24 17:56:26.875 175 12554.70 148.40 54623.05 88888.00 2015-06-24 17:56:27.000 175 12554.62 148.43 54623.07 88888.00 2015-06-24 17:56:27.125 175 12554.58 148.47 54623.10 88888.00 2015-06-24 17:56:27.250 175 12554.58 148.47 54623.12 88888.00 2015-06-24 17:56:27.375 175 12554.65 148.50 54623.07 88888.00 2015-06-24 17:56:27.500 175 12554.55 148.53 54623.10 88888.00 2015-06-24 17:56:27.625 175 12554.55 148.57 54623.10 88888.00 2015-06-24 17:56:27.750 175 12554.55 148.57 54623.07 88888.00 2015-06-24 17:56:27.875 175 12554.58 148.57 54623.05 88888.00 2015-06-24 17:56:28.000 175 12554.58 148.60 54623.10 88888.00 2015-06-24 17:56:28.125 175 12554.48 148.65 54623.10 88888.00 2015-06-24 17:56:28.250 175 12554.45 148.68 54623.12 88888.00 2015-06-24 17:56:28.375 175 12554.48 148.68 54623.10 88888.00 2015-06-24 17:56:28.500 175 12554.48 148.72 54623.05 88888.00 2015-06-24 17:56:28.625 175 12554.52 148.75 54623.03 88888.00 2015-06-24 17:56:28.750 175 12554.60 148.82 54623.05 88888.00 2015-06-24 17:56:28.875 175 12554.55 148.85 54623.07 88888.00 2015-06-24 17:56:29.000 175 12554.50 148.82 54623.05 88888.00 2015-06-24 17:56:29.125 175 12554.48 148.82 54623.07 88888.00 2015-06-24 17:56:29.250 175 12554.52 148.88 54623.07 88888.00 2015-06-24 17:56:29.375 175 12554.62 148.90 54623.07 88888.00 2015-06-24 17:56:29.500 175 12554.58 148.93 54623.07 88888.00 2015-06-24 17:56:29.625 175 12554.55 148.95 54623.07 88888.00 2015-06-24 17:56:29.750 175 12554.60 148.97 54623.07 88888.00 2015-06-24 17:56:29.875 175 12554.62 149.00 54623.07 88888.00 2015-06-24 17:56:30.000 175 12554.58 149.07 54623.05 88888.00 2015-06-24 17:56:30.125 175 12554.55 149.07 54623.05 88888.00 2015-06-24 17:56:30.250 175 12554.48 149.07 54623.05 88888.00 2015-06-24 17:56:30.375 175 12554.50 149.12 54623.05 88888.00 2015-06-24 17:56:30.500 175 12554.55 149.18 54623.05 88888.00 2015-06-24 17:56:30.625 175 12554.55 149.18 54623.05 88888.00 2015-06-24 17:56:30.750 175 12554.58 149.20 54623.05 88888.00 2015-06-24 17:56:30.875 175 12554.60 149.20 54623.05 88888.00 2015-06-24 17:56:31.000 175 12554.65 149.20 54623.05 88888.00 2015-06-24 17:56:31.125 175 12554.62 149.28 54623.07 88888.00 2015-06-24 17:56:31.250 175 12554.58 149.30 54623.07 88888.00 2015-06-24 17:56:31.375 175 12554.60 149.35 54623.10 88888.00 2015-06-24 17:56:31.500 175 12554.60 149.38 54623.05 88888.00 2015-06-24 17:56:31.625 175 12554.58 149.35 54623.05 88888.00 2015-06-24 17:56:31.750 175 12554.62 149.40 54623.03 88888.00 2015-06-24 17:56:31.875 175 12554.62 149.38 54623.03 88888.00 2015-06-24 17:56:32.000 175 12554.60 149.43 54622.97 88888.00 2015-06-24 17:56:32.125 175 12554.65 149.47 54623.03 88888.00 2015-06-24 17:56:32.250 175 12554.65 149.50 54623.05 88888.00 2015-06-24 17:56:32.375 175 12554.67 149.53 54623.07 88888.00 2015-06-24 17:56:32.500 175 12554.65 149.53 54623.03 88888.00 2015-06-24 17:56:32.625 175 12554.62 149.53 54623.03 88888.00 2015-06-24 17:56:32.750 175 12554.60 149.55 54623.03 88888.00 2015-06-24 17:56:32.875 175 12554.60 149.57 54623.05 88888.00 2015-06-24 17:56:33.000 175 12554.62 149.57 54623.03 88888.00 2015-06-24 17:56:33.125 175 12554.58 149.57 54623.03 88888.00 2015-06-24 17:56:33.250 175 12554.60 149.57 54623.00 88888.00 2015-06-24 17:56:33.375 175 12554.73 149.62 54622.97 88888.00 2015-06-24 17:56:33.500 175 12554.70 149.68 54622.97 88888.00 2015-06-24 17:56:33.625 175 12554.67 149.70 54623.00 88888.00 2015-06-24 17:56:33.750 175 12554.65 149.70 54623.00 88888.00 2015-06-24 17:56:33.875 175 12554.70 149.70 54623.00 88888.00 2015-06-24 17:56:34.000 175 12554.65 149.72 54623.00 88888.00 2015-06-24 17:56:34.125 175 12554.65 149.70 54622.97 88888.00 2015-06-24 17:56:34.250 175 12554.70 149.70 54622.97 88888.00 2015-06-24 17:56:34.375 175 12554.73 149.72 54622.95 88888.00 2015-06-24 17:56:34.500 175 12554.73 149.70 54622.97 88888.00 2015-06-24 17:56:34.625 175 12554.75 149.75 54622.95 88888.00 2015-06-24 17:56:34.750 175 12554.73 149.78 54622.97 88888.00 2015-06-24 17:56:34.875 175 12554.67 149.75 54622.97 88888.00 2015-06-24 17:56:35.000 175 12554.60 149.72 54622.95 88888.00 2015-06-24 17:56:35.125 175 12554.60 149.75 54622.93 88888.00 2015-06-24 17:56:35.250 175 12554.60 149.78 54622.93 88888.00 2015-06-24 17:56:35.375 175 12554.62 149.80 54622.95 88888.00 2015-06-24 17:56:35.500 175 12554.60 149.78 54622.95 88888.00 2015-06-24 17:56:35.625 175 12554.60 149.75 54622.97 88888.00 2015-06-24 17:56:35.750 175 12554.65 149.72 54622.97 88888.00 2015-06-24 17:56:35.875 175 12554.65 149.75 54622.97 88888.00 2015-06-24 17:56:36.000 175 12554.65 149.75 54623.00 88888.00 2015-06-24 17:56:36.125 175 12554.58 149.78 54623.00 88888.00 2015-06-24 17:56:36.250 175 12554.52 149.75 54622.97 88888.00 2015-06-24 17:56:36.375 175 12554.55 149.72 54622.95 88888.00 2015-06-24 17:56:36.500 175 12554.58 149.75 54622.95 88888.00 2015-06-24 17:56:36.625 175 12554.65 149.75 54622.95 88888.00 2015-06-24 17:56:36.750 175 12554.65 149.72 54622.95 88888.00 2015-06-24 17:56:36.875 175 12554.65 149.72 54622.97 88888.00 2015-06-24 17:56:37.000 175 12554.62 149.75 54622.97 88888.00 2015-06-24 17:56:37.125 175 12554.60 149.75 54622.97 88888.00 2015-06-24 17:56:37.250 175 12554.58 149.70 54622.95 88888.00 2015-06-24 17:56:37.375 175 12554.60 149.70 54622.95 88888.00 2015-06-24 17:56:37.500 175 12554.58 149.72 54622.97 88888.00 2015-06-24 17:56:37.625 175 12554.50 149.72 54622.97 88888.00 2015-06-24 17:56:37.750 175 12554.50 149.72 54623.00 88888.00 2015-06-24 17:56:37.875 175 12554.48 149.70 54622.97 88888.00 2015-06-24 17:56:38.000 175 12554.40 149.70 54622.97 88888.00 2015-06-24 17:56:38.125 175 12554.38 149.70 54622.97 88888.00 2015-06-24 17:56:38.250 175 12554.35 149.70 54623.00 88888.00 2015-06-24 17:56:38.375 175 12554.38 149.70 54622.97 88888.00 2015-06-24 17:56:38.500 175 12554.38 149.70 54623.00 88888.00 2015-06-24 17:56:38.625 175 12554.38 149.70 54623.03 88888.00 2015-06-24 17:56:38.750 175 12554.35 149.75 54623.03 88888.00 2015-06-24 17:56:38.875 175 12554.35 149.75 54623.00 88888.00 2015-06-24 17:56:39.000 175 12554.38 149.75 54622.97 88888.00 2015-06-24 17:56:39.125 175 12554.35 149.75 54623.00 88888.00 2015-06-24 17:56:39.250 175 12554.33 149.80 54623.03 88888.00 2015-06-24 17:56:39.375 175 12554.33 149.80 54623.03 88888.00 2015-06-24 17:56:39.500 175 12554.33 149.80 54623.03 88888.00 2015-06-24 17:56:39.625 175 12554.33 149.80 54623.00 88888.00 2015-06-24 17:56:39.750 175 12554.25 149.80 54623.03 88888.00 2015-06-24 17:56:39.875 175 12554.25 149.82 54623.00 88888.00 2015-06-24 17:56:40.000 175 12554.25 149.80 54623.00 88888.00 2015-06-24 17:56:40.125 175 12554.27 149.80 54623.03 88888.00 2015-06-24 17:56:40.250 175 12554.27 149.80 54623.00 88888.00 2015-06-24 17:56:40.375 175 12554.27 149.80 54623.00 88888.00 2015-06-24 17:56:40.500 175 12554.23 149.85 54622.97 88888.00 2015-06-24 17:56:40.625 175 12554.15 149.88 54623.00 88888.00 2015-06-24 17:56:40.750 175 12554.15 149.85 54623.00 88888.00 2015-06-24 17:56:40.875 175 12554.20 149.88 54623.03 88888.00 2015-06-24 17:56:41.000 175 12554.10 149.88 54622.97 88888.00 2015-06-24 17:56:41.125 175 12554.15 149.85 54623.00 88888.00 2015-06-24 17:56:41.250 175 12554.15 149.82 54623.00 88888.00 2015-06-24 17:56:41.375 175 12554.17 149.85 54622.97 88888.00 2015-06-24 17:56:41.500 175 12554.15 149.90 54622.95 88888.00 2015-06-24 17:56:41.625 175 12554.12 149.93 54622.97 88888.00 2015-06-24 17:56:41.750 175 12554.17 149.95 54622.97 88888.00 2015-06-24 17:56:41.875 175 12554.20 150.00 54623.03 88888.00 2015-06-24 17:56:42.000 175 12554.17 150.00 54623.03 88888.00 2015-06-24 17:56:42.125 175 12554.17 150.00 54623.00 88888.00 2015-06-24 17:56:42.250 175 12554.20 149.97 54622.97 88888.00 2015-06-24 17:56:42.375 175 12554.25 150.00 54622.97 88888.00 2015-06-24 17:56:42.500 175 12554.20 149.97 54622.97 88888.00 2015-06-24 17:56:42.625 175 12554.20 150.00 54622.97 88888.00 2015-06-24 17:56:42.750 175 12554.17 150.00 54622.97 88888.00 2015-06-24 17:56:42.875 175 12554.12 149.97 54622.97 88888.00 2015-06-24 17:56:43.000 175 12554.12 150.00 54622.97 88888.00 2015-06-24 17:56:43.125 175 12554.12 150.00 54622.97 88888.00 2015-06-24 17:56:43.250 175 12554.15 150.03 54623.00 88888.00 2015-06-24 17:56:43.375 175 12554.15 150.07 54623.00 88888.00 2015-06-24 17:56:43.500 175 12554.15 150.05 54623.00 88888.00 2015-06-24 17:56:43.625 175 12554.17 150.03 54622.97 88888.00 2015-06-24 17:56:43.750 175 12554.17 150.00 54622.97 88888.00 2015-06-24 17:56:43.875 175 12554.15 150.03 54622.97 88888.00 2015-06-24 17:56:44.000 175 12554.20 150.07 54623.00 88888.00 2015-06-24 17:56:44.125 175 12554.23 150.07 54623.00 88888.00 2015-06-24 17:56:44.250 175 12554.15 150.07 54623.00 88888.00 2015-06-24 17:56:44.375 175 12554.23 150.10 54623.00 88888.00 2015-06-24 17:56:44.500 175 12554.27 150.10 54623.00 88888.00 2015-06-24 17:56:44.625 175 12554.20 150.10 54622.95 88888.00 2015-06-24 17:56:44.750 175 12554.17 150.07 54622.95 88888.00 2015-06-24 17:56:44.875 175 12554.20 150.05 54622.95 88888.00 2015-06-24 17:56:45.000 175 12554.25 150.05 54622.90 88888.00 2015-06-24 17:56:45.125 175 12554.25 150.10 54622.93 88888.00 2015-06-24 17:56:45.250 175 12554.23 150.07 54622.93 88888.00 2015-06-24 17:56:45.375 175 12554.23 150.10 54622.93 88888.00 2015-06-24 17:56:45.500 175 12554.17 150.10 54622.95 88888.00 2015-06-24 17:56:45.625 175 12554.23 150.10 54622.95 88888.00 2015-06-24 17:56:45.750 175 12554.27 150.07 54622.97 88888.00 2015-06-24 17:56:45.875 175 12554.27 150.05 54622.95 88888.00 2015-06-24 17:56:46.000 175 12554.27 150.07 54622.93 88888.00 2015-06-24 17:56:46.125 175 12554.27 150.10 54622.95 88888.00 2015-06-24 17:56:46.250 175 12554.30 150.05 54622.97 88888.00 2015-06-24 17:56:46.375 175 12554.35 150.07 54622.95 88888.00 2015-06-24 17:56:46.500 175 12554.35 150.10 54622.95 88888.00 2015-06-24 17:56:46.625 175 12554.40 150.10 54622.93 88888.00 2015-06-24 17:56:46.750 175 12554.38 150.12 54622.95 88888.00 2015-06-24 17:56:46.875 175 12554.38 150.12 54622.95 88888.00 2015-06-24 17:56:47.000 175 12554.42 150.10 54622.93 88888.00 2015-06-24 17:56:47.125 175 12554.50 150.12 54622.95 88888.00 2015-06-24 17:56:47.250 175 12554.48 150.07 54622.93 88888.00 2015-06-24 17:56:47.375 175 12554.50 150.10 54622.90 88888.00 2015-06-24 17:56:47.500 175 12554.50 150.10 54622.93 88888.00 2015-06-24 17:56:47.625 175 12554.48 150.10 54622.93 88888.00 2015-06-24 17:56:47.750 175 12554.55 150.12 54622.90 88888.00 2015-06-24 17:56:47.875 175 12554.65 150.15 54622.90 88888.00 2015-06-24 17:56:48.000 175 12554.67 150.12 54622.88 88888.00 2015-06-24 17:56:48.125 175 12554.67 150.10 54622.90 88888.00 2015-06-24 17:56:48.250 175 12554.70 150.10 54622.88 88888.00 2015-06-24 17:56:48.375 175 12554.73 150.12 54622.88 88888.00 2015-06-24 17:56:48.500 175 12554.77 150.12 54622.88 88888.00 2015-06-24 17:56:48.625 175 12554.73 150.12 54622.85 88888.00 2015-06-24 17:56:48.750 175 12554.77 150.12 54622.88 88888.00 2015-06-24 17:56:48.875 175 12554.88 150.12 54622.88 88888.00 2015-06-24 17:56:49.000 175 12554.88 150.10 54622.82 88888.00 2015-06-24 17:56:49.125 175 12554.90 150.07 54622.82 88888.00 2015-06-24 17:56:49.250 175 12554.98 150.05 54622.85 88888.00 2015-06-24 17:56:49.375 175 12555.10 150.07 54622.85 88888.00 2015-06-24 17:56:49.500 175 12555.05 150.05 54622.85 88888.00 2015-06-24 17:56:49.625 175 12555.02 150.03 54622.82 88888.00 2015-06-24 17:56:49.750 175 12555.02 150.03 54622.82 88888.00 2015-06-24 17:56:49.875 175 12554.98 150.03 54622.82 88888.00 2015-06-24 17:56:50.000 175 12554.95 150.00 54622.85 88888.00 2015-06-24 17:56:50.125 175 12555.00 149.97 54622.85 88888.00 2015-06-24 17:56:50.250 175 12555.00 149.95 54622.82 88888.00 2015-06-24 17:56:50.375 175 12555.08 149.90 54622.80 88888.00 2015-06-24 17:56:50.500 175 12555.10 149.93 54622.82 88888.00 2015-06-24 17:56:50.625 175 12555.12 149.93 54622.82 88888.00 2015-06-24 17:56:50.750 175 12555.15 149.90 54622.82 88888.00 2015-06-24 17:56:50.875 175 12555.17 149.90 54622.82 88888.00 2015-06-24 17:56:51.000 175 12555.17 149.88 54622.80 88888.00 2015-06-24 17:56:51.125 175 12555.15 149.88 54622.85 88888.00 2015-06-24 17:56:51.250 175 12555.17 149.82 54622.88 88888.00 2015-06-24 17:56:51.375 175 12555.27 149.82 54622.85 88888.00 2015-06-24 17:56:51.500 175 12555.25 149.85 54622.82 88888.00 2015-06-24 17:56:51.625 175 12555.23 149.82 54622.82 88888.00 2015-06-24 17:56:51.750 175 12555.23 149.80 54622.82 88888.00 2015-06-24 17:56:51.875 175 12555.17 149.78 54622.82 88888.00 2015-06-24 17:56:52.000 175 12555.17 149.80 54622.82 88888.00 2015-06-24 17:56:52.125 175 12555.25 149.78 54622.85 88888.00 2015-06-24 17:56:52.250 175 12555.23 149.75 54622.88 88888.00 2015-06-24 17:56:52.375 175 12555.23 149.75 54622.85 88888.00 2015-06-24 17:56:52.500 175 12555.25 149.72 54622.85 88888.00 2015-06-24 17:56:52.625 175 12555.27 149.72 54622.85 88888.00 2015-06-24 17:56:52.750 175 12555.20 149.68 54622.85 88888.00 2015-06-24 17:56:52.875 175 12555.15 149.65 54622.82 88888.00 2015-06-24 17:56:53.000 175 12555.20 149.62 54622.82 88888.00 2015-06-24 17:56:53.125 175 12555.27 149.65 54622.82 88888.00 2015-06-24 17:56:53.250 175 12555.20 149.65 54622.82 88888.00 2015-06-24 17:56:53.375 175 12555.17 149.62 54622.82 88888.00 2015-06-24 17:56:53.500 175 12555.20 149.62 54622.82 88888.00 2015-06-24 17:56:53.625 175 12555.20 149.62 54622.88 88888.00 2015-06-24 17:56:53.750 175 12555.25 149.62 54622.88 88888.00 2015-06-24 17:56:53.875 175 12555.25 149.57 54622.82 88888.00 2015-06-24 17:56:54.000 175 12555.20 149.57 54622.82 88888.00 2015-06-24 17:56:54.125 175 12555.12 149.55 54622.85 88888.00 2015-06-24 17:56:54.250 175 12555.02 149.50 54622.85 88888.00 2015-06-24 17:56:54.375 175 12555.08 149.50 54622.82 88888.00 2015-06-24 17:56:54.500 175 12555.10 149.50 54622.80 88888.00 2015-06-24 17:56:54.625 175 12555.00 149.47 54622.85 88888.00 2015-06-24 17:56:54.750 175 12554.92 149.45 54622.82 88888.00 2015-06-24 17:56:54.875 175 12554.95 149.50 54622.85 88888.00 2015-06-24 17:56:55.000 175 12554.98 149.47 54622.85 88888.00 2015-06-24 17:56:55.125 175 12554.98 149.45 54622.85 88888.00 2015-06-24 17:56:55.250 175 12554.88 149.43 54622.85 88888.00 2015-06-24 17:56:55.375 175 12554.85 149.45 54622.85 88888.00 2015-06-24 17:56:55.500 175 12554.85 149.45 54622.85 88888.00 2015-06-24 17:56:55.625 175 12554.88 149.43 54622.88 88888.00 2015-06-24 17:56:55.750 175 12554.85 149.40 54622.88 88888.00 2015-06-24 17:56:55.875 175 12554.80 149.45 54622.90 88888.00 2015-06-24 17:56:56.000 175 12554.75 149.43 54622.88 88888.00 2015-06-24 17:56:56.125 175 12554.80 149.45 54622.93 88888.00 2015-06-24 17:56:56.250 175 12554.77 149.40 54622.90 88888.00 2015-06-24 17:56:56.375 175 12554.75 149.43 54622.93 88888.00 2015-06-24 17:56:56.500 175 12554.65 149.43 54622.90 88888.00 2015-06-24 17:56:56.625 175 12554.65 149.38 54622.93 88888.00 2015-06-24 17:56:56.750 175 12554.65 149.38 54622.95 88888.00 2015-06-24 17:56:56.875 175 12554.67 149.43 54622.95 88888.00 2015-06-24 17:56:57.000 175 12554.70 149.40 54622.95 88888.00 2015-06-24 17:56:57.125 175 12554.65 149.43 54622.95 88888.00 2015-06-24 17:56:57.250 175 12554.55 149.43 54622.95 88888.00 2015-06-24 17:56:57.375 175 12554.52 149.43 54622.97 88888.00 2015-06-24 17:56:57.500 175 12554.50 149.43 54623.00 88888.00 2015-06-24 17:56:57.625 175 12554.48 149.43 54622.95 88888.00 2015-06-24 17:56:57.750 175 12554.45 149.40 54622.97 88888.00 2015-06-24 17:56:57.875 175 12554.45 149.40 54622.97 88888.00 2015-06-24 17:56:58.000 175 12554.42 149.45 54623.00 88888.00 2015-06-24 17:56:58.125 175 12554.30 149.45 54623.03 88888.00 2015-06-24 17:56:58.250 175 12554.20 149.43 54623.00 88888.00 2015-06-24 17:56:58.375 175 12554.23 149.43 54622.97 88888.00 2015-06-24 17:56:58.500 175 12554.20 149.43 54623.03 88888.00 2015-06-24 17:56:58.625 175 12554.12 149.45 54623.00 88888.00 2015-06-24 17:56:58.750 175 12554.05 149.47 54623.00 88888.00 2015-06-24 17:56:58.875 175 12554.00 149.50 54623.05 88888.00 2015-06-24 17:56:59.000 175 12553.95 149.53 54623.03 88888.00 2015-06-24 17:56:59.125 175 12553.92 149.57 54623.03 88888.00 2015-06-24 17:56:59.250 175 12553.90 149.55 54623.03 88888.00 2015-06-24 17:56:59.375 175 12553.95 149.55 54623.05 88888.00 2015-06-24 17:56:59.500 175 12553.92 149.62 54623.07 88888.00 2015-06-24 17:56:59.625 175 12553.90 149.65 54623.05 88888.00 2015-06-24 17:56:59.750 175 12553.83 149.68 54623.05 88888.00 2015-06-24 17:56:59.875 175 12553.83 149.65 54623.07 88888.00 2015-06-24 17:57:00.000 175 12553.85 149.68 54623.07 88888.00 2015-06-24 17:57:00.125 175 12553.80 149.75 54623.07 88888.00 2015-06-24 17:57:00.250 175 12553.73 149.78 54623.07 88888.00 2015-06-24 17:57:00.375 175 12553.67 149.75 54623.03 88888.00 2015-06-24 17:57:00.500 175 12553.65 149.80 54623.07 88888.00 2015-06-24 17:57:00.625 175 12553.67 149.88 54623.07 88888.00 2015-06-24 17:57:00.750 175 12553.65 149.90 54623.07 88888.00 2015-06-24 17:57:00.875 175 12553.62 149.93 54623.07 88888.00 2015-06-24 17:57:01.000 175 12553.62 149.95 54623.10 88888.00 2015-06-24 17:57:01.125 175 12553.55 150.03 54623.10 88888.00 2015-06-24 17:57:01.250 175 12553.48 150.07 54623.10 88888.00 2015-06-24 17:57:01.375 175 12553.52 150.10 54623.10 88888.00 2015-06-24 17:57:01.500 175 12553.55 150.12 54623.10 88888.00 2015-06-24 17:57:01.625 175 12553.58 150.15 54623.07 88888.00 2015-06-24 17:57:01.750 175 12553.55 150.20 54623.07 88888.00 2015-06-24 17:57:01.875 175 12553.48 150.25 54623.05 88888.00 2015-06-24 17:57:02.000 175 12553.42 150.32 54623.07 88888.00 2015-06-24 17:57:02.125 175 12553.45 150.38 54623.10 88888.00 2015-06-24 17:57:02.250 175 12553.40 150.38 54623.10 88888.00 2015-06-24 17:57:02.375 175 12553.42 150.43 54623.10 88888.00 2015-06-24 17:57:02.500 175 12553.42 150.47 54623.10 88888.00 2015-06-24 17:57:02.625 175 12553.42 150.50 54623.07 88888.00 2015-06-24 17:57:02.750 175 12553.40 150.55 54623.05 88888.00 2015-06-24 17:57:02.875 175 12553.30 150.55 54623.07 88888.00 2015-06-24 17:57:03.000 175 12553.25 150.60 54623.05 88888.00 2015-06-24 17:57:03.125 175 12553.27 150.65 54623.05 88888.00 2015-06-24 17:57:03.250 175 12553.23 150.75 54623.10 88888.00 2015-06-24 17:57:03.375 175 12553.20 150.78 54623.07 88888.00 2015-06-24 17:57:03.500 175 12553.23 150.85 54623.07 88888.00 2015-06-24 17:57:03.625 175 12553.25 150.88 54623.07 88888.00 2015-06-24 17:57:03.750 175 12553.23 150.90 54623.07 88888.00 2015-06-24 17:57:03.875 175 12553.17 150.95 54623.10 88888.00 2015-06-24 17:57:04.000 175 12553.23 151.00 54623.07 88888.00 2015-06-24 17:57:04.125 175 12553.23 151.03 54623.03 88888.00 2015-06-24 17:57:04.250 175 12553.15 151.07 54623.05 88888.00 2015-06-24 17:57:04.375 175 12553.15 151.15 54623.10 88888.00 2015-06-24 17:57:04.500 175 12553.12 151.18 54623.10 88888.00 2015-06-24 17:57:04.625 175 12553.08 151.20 54623.07 88888.00 2015-06-24 17:57:04.750 175 12553.10 151.25 54623.07 88888.00 2015-06-24 17:57:04.875 175 12553.15 151.30 54623.07 88888.00 2015-06-24 17:57:05.000 175 12553.15 151.35 54623.07 88888.00 2015-06-24 17:57:05.125 175 12553.08 151.40 54623.07 88888.00 2015-06-24 17:57:05.250 175 12552.98 151.45 54623.07 88888.00 2015-06-24 17:57:05.375 175 12552.98 151.50 54623.07 88888.00 2015-06-24 17:57:05.500 175 12552.90 151.53 54623.07 88888.00 2015-06-24 17:57:05.625 175 12552.90 151.55 54623.07 88888.00 2015-06-24 17:57:05.750 175 12552.90 151.57 54623.07 88888.00 2015-06-24 17:57:05.875 175 12552.88 151.62 54623.05 88888.00 2015-06-24 17:57:06.000 175 12552.85 151.65 54623.05 88888.00 2015-06-24 17:57:06.125 175 12552.85 151.70 54623.07 88888.00 2015-06-24 17:57:06.250 175 12552.83 151.75 54623.07 88888.00 2015-06-24 17:57:06.375 175 12552.85 151.80 54623.05 88888.00 2015-06-24 17:57:06.500 175 12552.85 151.80 54623.03 88888.00 2015-06-24 17:57:06.625 175 12552.85 151.82 54623.03 88888.00 2015-06-24 17:57:06.750 175 12552.85 151.88 54623.00 88888.00 2015-06-24 17:57:06.875 175 12552.88 151.90 54623.03 88888.00 2015-06-24 17:57:07.000 175 12552.92 151.95 54623.03 88888.00 2015-06-24 17:57:07.125 175 12552.90 151.97 54623.03 88888.00 2015-06-24 17:57:07.250 175 12552.83 151.95 54623.05 88888.00 2015-06-24 17:57:07.375 175 12552.88 152.00 54623.05 88888.00 2015-06-24 17:57:07.500 175 12552.92 152.00 54623.05 88888.00 2015-06-24 17:57:07.625 175 12552.90 152.03 54623.05 88888.00 2015-06-24 17:57:07.750 175 12552.88 152.03 54623.03 88888.00 2015-06-24 17:57:07.875 175 12552.83 152.03 54623.03 88888.00 2015-06-24 17:57:08.000 175 12552.77 152.05 54623.00 88888.00 2015-06-24 17:57:08.125 175 12552.77 152.07 54623.00 88888.00 2015-06-24 17:57:08.250 175 12552.70 152.07 54623.00 88888.00 2015-06-24 17:57:08.375 175 12552.75 152.07 54623.00 88888.00 2015-06-24 17:57:08.500 175 12552.75 152.10 54623.05 88888.00 2015-06-24 17:57:08.625 175 12552.80 152.10 54623.07 88888.00 2015-06-24 17:57:08.750 175 12552.80 152.10 54623.07 88888.00 2015-06-24 17:57:08.875 175 12552.75 152.12 54623.07 88888.00 2015-06-24 17:57:09.000 175 12552.70 152.10 54623.07 88888.00 2015-06-24 17:57:09.125 175 12552.73 152.10 54623.07 88888.00 2015-06-24 17:57:09.250 175 12552.67 152.07 54623.07 88888.00 2015-06-24 17:57:09.375 175 12552.70 152.12 54623.10 88888.00 2015-06-24 17:57:09.500 175 12552.70 152.15 54623.07 88888.00 2015-06-24 17:57:09.625 175 12552.67 152.12 54623.07 88888.00 2015-06-24 17:57:09.750 175 12552.65 152.12 54623.07 88888.00 2015-06-24 17:57:09.875 175 12552.58 152.10 54623.05 88888.00 2015-06-24 17:57:10.000 175 12552.60 152.10 54623.05 88888.00 2015-06-24 17:57:10.125 175 12552.65 152.10 54623.10 88888.00 2015-06-24 17:57:10.250 175 12552.67 152.10 54623.12 88888.00 2015-06-24 17:57:10.375 175 12552.67 152.12 54623.10 88888.00 2015-06-24 17:57:10.500 175 12552.65 152.10 54623.07 88888.00 2015-06-24 17:57:10.625 175 12552.67 152.10 54623.10 88888.00 2015-06-24 17:57:10.750 175 12552.62 152.10 54623.10 88888.00 2015-06-24 17:57:10.875 175 12552.62 152.05 54623.10 88888.00 2015-06-24 17:57:11.000 175 12552.65 152.07 54623.07 88888.00 2015-06-24 17:57:11.125 175 12552.65 152.07 54623.07 88888.00 2015-06-24 17:57:11.250 175 12552.55 152.07 54623.10 88888.00 2015-06-24 17:57:11.375 175 12552.52 152.07 54623.10 88888.00 2015-06-24 17:57:11.500 175 12552.52 152.03 54623.07 88888.00 2015-06-24 17:57:11.625 175 12552.55 152.03 54623.10 88888.00 2015-06-24 17:57:11.750 175 12552.62 152.05 54623.12 88888.00 2015-06-24 17:57:11.875 175 12552.60 152.03 54623.10 88888.00 2015-06-24 17:57:12.000 175 12552.60 152.05 54623.07 88888.00 2015-06-24 17:57:12.125 175 12552.58 152.03 54623.10 88888.00 2015-06-24 17:57:12.250 175 12552.55 152.00 54623.10 88888.00 2015-06-24 17:57:12.375 175 12552.55 152.00 54623.10 88888.00 2015-06-24 17:57:12.500 175 12552.62 151.95 54623.10 88888.00 2015-06-24 17:57:12.625 175 12552.62 151.95 54623.10 88888.00 2015-06-24 17:57:12.750 175 12552.62 151.95 54623.10 88888.00 2015-06-24 17:57:12.875 175 12552.65 151.93 54623.07 88888.00 2015-06-24 17:57:13.000 175 12552.65 151.88 54623.05 88888.00 2015-06-24 17:57:13.125 175 12552.62 151.88 54623.07 88888.00 2015-06-24 17:57:13.250 175 12552.65 151.82 54623.07 88888.00 2015-06-24 17:57:13.375 175 12552.73 151.82 54623.07 88888.00 2015-06-24 17:57:13.500 175 12552.77 151.78 54623.10 88888.00 2015-06-24 17:57:13.625 175 12552.77 151.78 54623.07 88888.00 2015-06-24 17:57:13.750 175 12552.77 151.75 54623.05 88888.00 2015-06-24 17:57:13.875 175 12552.80 151.70 54623.05 88888.00 2015-06-24 17:57:14.000 175 12552.80 151.68 54623.03 88888.00 2015-06-24 17:57:14.125 175 12552.83 151.62 54623.05 88888.00 2015-06-24 17:57:14.250 175 12552.83 151.57 54623.05 88888.00 2015-06-24 17:57:14.375 175 12552.88 151.60 54623.05 88888.00 2015-06-24 17:57:14.500 175 12552.90 151.57 54623.03 88888.00 2015-06-24 17:57:14.625 175 12552.88 151.53 54623.03 88888.00 2015-06-24 17:57:14.750 175 12552.92 151.47 54623.03 88888.00 2015-06-24 17:57:14.875 175 12552.92 151.43 54623.03 88888.00 2015-06-24 17:57:15.000 175 12552.98 151.40 54623.03 88888.00 2015-06-24 17:57:15.125 175 12553.05 151.35 54623.05 88888.00 2015-06-24 17:57:15.250 175 12553.10 151.30 54623.03 88888.00 2015-06-24 17:57:15.375 175 12553.10 151.28 54623.00 88888.00 2015-06-24 17:57:15.500 175 12553.02 151.25 54622.97 88888.00 2015-06-24 17:57:15.625 175 12553.08 151.20 54623.00 88888.00 2015-06-24 17:57:15.750 175 12553.15 151.20 54623.03 88888.00 2015-06-24 17:57:15.875 175 12553.23 151.15 54623.03 88888.00 2015-06-24 17:57:16.000 175 12553.25 151.10 54622.97 88888.00 2015-06-24 17:57:16.125 175 12553.23 151.07 54622.97 88888.00 2015-06-24 17:57:16.250 175 12553.25 151.03 54623.00 88888.00 2015-06-24 17:57:16.375 175 12553.23 151.00 54622.97 88888.00 2015-06-24 17:57:16.500 175 12553.20 150.93 54623.00 88888.00 2015-06-24 17:57:16.625 175 12553.25 150.90 54622.97 88888.00 2015-06-24 17:57:16.750 175 12553.27 150.85 54622.95 88888.00 2015-06-24 17:57:16.875 175 12553.25 150.80 54622.95 88888.00 2015-06-24 17:57:17.000 175 12553.27 150.75 54623.00 88888.00 2015-06-24 17:57:17.125 175 12553.33 150.72 54622.97 88888.00 2015-06-24 17:57:17.250 175 12553.30 150.65 54622.95 88888.00 2015-06-24 17:57:17.375 175 12553.33 150.65 54622.93 88888.00 2015-06-24 17:57:17.500 175 12553.35 150.62 54622.95 88888.00 2015-06-24 17:57:17.625 175 12553.33 150.60 54622.97 88888.00 2015-06-24 17:57:17.750 175 12553.38 150.55 54622.97 88888.00 2015-06-24 17:57:17.875 175 12553.48 150.55 54622.95 88888.00 2015-06-24 17:57:18.000 175 12553.48 150.50 54622.93 88888.00 2015-06-24 17:57:18.125 175 12553.45 150.50 54622.95 88888.00 2015-06-24 17:57:18.250 175 12553.38 150.43 54622.95 88888.00 2015-06-24 17:57:18.375 175 12553.38 150.43 54622.95 88888.00 2015-06-24 17:57:18.500 175 12553.40 150.40 54622.93 88888.00 2015-06-24 17:57:18.625 175 12553.40 150.40 54622.95 88888.00 2015-06-24 17:57:18.750 175 12553.35 150.38 54622.95 88888.00 2015-06-24 17:57:18.875 175 12553.40 150.38 54622.93 88888.00 2015-06-24 17:57:19.000 175 12553.38 150.38 54622.93 88888.00 2015-06-24 17:57:19.125 175 12553.45 150.35 54622.93 88888.00 2015-06-24 17:57:19.250 175 12553.48 150.30 54622.95 88888.00 2015-06-24 17:57:19.375 175 12553.45 150.28 54622.93 88888.00 2015-06-24 17:57:19.500 175 12553.40 150.28 54622.88 88888.00 2015-06-24 17:57:19.625 175 12553.40 150.28 54622.90 88888.00 2015-06-24 17:57:19.750 175 12553.40 150.28 54622.90 88888.00 2015-06-24 17:57:19.875 175 12553.45 150.28 54622.93 88888.00 2015-06-24 17:57:20.000 175 12553.45 150.28 54622.88 88888.00 2015-06-24 17:57:20.125 175 12553.50 150.28 54622.90 88888.00 2015-06-24 17:57:20.250 175 12553.52 150.18 54622.90 88888.00 2015-06-24 17:57:20.375 175 12553.55 150.15 54622.90 88888.00 2015-06-24 17:57:20.500 175 12553.50 150.15 54622.88 88888.00 2015-06-24 17:57:20.625 175 12553.45 150.15 54622.90 88888.00 2015-06-24 17:57:20.750 175 12553.48 150.12 54622.88 88888.00 2015-06-24 17:57:20.875 175 12553.48 150.12 54622.88 88888.00 2015-06-24 17:57:21.000 175 12553.55 150.12 54622.88 88888.00 2015-06-24 17:57:21.125 175 12553.58 150.15 54622.88 88888.00 2015-06-24 17:57:21.250 175 12553.50 150.07 54622.88 88888.00 2015-06-24 17:57:21.375 175 12553.48 150.05 54622.85 88888.00 2015-06-24 17:57:21.500 175 12553.45 150.05 54622.88 88888.00 2015-06-24 17:57:21.625 175 12553.48 150.10 54622.93 88888.00 2015-06-24 17:57:21.750 175 12553.50 150.07 54622.93 88888.00 2015-06-24 17:57:21.875 175 12553.48 150.07 54622.90 88888.00 2015-06-24 17:57:22.000 175 12553.48 150.05 54622.90 88888.00 2015-06-24 17:57:22.125 175 12553.50 150.05 54622.85 88888.00 2015-06-24 17:57:22.250 175 12553.48 150.07 54622.90 88888.00 2015-06-24 17:57:22.375 175 12553.58 150.07 54622.90 88888.00 2015-06-24 17:57:22.500 175 12553.55 150.07 54622.88 88888.00 2015-06-24 17:57:22.625 175 12553.52 150.07 54622.88 88888.00 2015-06-24 17:57:22.750 175 12553.55 150.10 54622.88 88888.00 2015-06-24 17:57:22.875 175 12553.55 150.10 54622.85 88888.00 2015-06-24 17:57:23.000 175 12553.55 150.10 54622.82 88888.00 2015-06-24 17:57:23.125 175 12553.52 150.10 54622.82 88888.00 2015-06-24 17:57:23.250 175 12553.52 150.15 54622.88 88888.00 2015-06-24 17:57:23.375 175 12553.58 150.18 54622.88 88888.00 2015-06-24 17:57:23.500 175 12553.52 150.15 54622.85 88888.00 2015-06-24 17:57:23.625 175 12553.55 150.15 54622.85 88888.00 2015-06-24 17:57:23.750 175 12553.58 150.20 54622.85 88888.00 2015-06-24 17:57:23.875 175 12553.60 150.22 54622.85 88888.00 2015-06-24 17:57:24.000 175 12553.65 150.20 54622.82 88888.00 2015-06-24 17:57:24.125 175 12553.70 150.20 54622.85 88888.00 2015-06-24 17:57:24.250 175 12553.65 150.22 54622.85 88888.00 2015-06-24 17:57:24.375 175 12553.70 150.28 54622.82 88888.00 2015-06-24 17:57:24.500 175 12553.73 150.32 54622.80 88888.00 2015-06-24 17:57:24.625 175 12553.73 150.35 54622.80 88888.00 2015-06-24 17:57:24.750 175 12553.73 150.38 54622.80 88888.00 2015-06-24 17:57:24.875 175 12553.67 150.38 54622.78 88888.00 2015-06-24 17:57:25.000 175 12553.60 150.38 54622.75 88888.00 2015-06-24 17:57:25.125 175 12553.62 150.43 54622.75 88888.00 2015-06-24 17:57:25.250 175 12553.70 150.40 54622.78 88888.00 2015-06-24 17:57:25.375 175 12553.80 150.43 54622.78 88888.00 2015-06-24 17:57:25.500 175 12553.80 150.45 54622.78 88888.00 2015-06-24 17:57:25.625 175 12553.80 150.47 54622.75 88888.00 2015-06-24 17:57:25.750 175 12553.80 150.50 54622.75 88888.00 2015-06-24 17:57:25.875 175 12553.77 150.50 54622.75 88888.00 2015-06-24 17:57:26.000 175 12553.77 150.53 54622.72 88888.00 2015-06-24 17:57:26.125 175 12553.85 150.55 54622.72 88888.00 2015-06-24 17:57:26.250 175 12553.88 150.57 54622.72 88888.00 2015-06-24 17:57:26.375 175 12553.88 150.60 54622.72 88888.00 2015-06-24 17:57:26.500 175 12553.90 150.60 54622.72 88888.00 2015-06-24 17:57:26.625 175 12553.98 150.62 54622.75 88888.00 2015-06-24 17:57:26.750 175 12554.00 150.68 54622.72 88888.00 2015-06-24 17:57:26.875 175 12554.02 150.72 54622.70 88888.00 2015-06-24 17:57:27.000 175 12554.02 150.72 54622.70 88888.00 2015-06-24 17:57:27.125 175 12554.05 150.72 54622.70 88888.00 2015-06-24 17:57:27.250 175 12554.08 150.78 54622.72 88888.00 2015-06-24 17:57:27.375 175 12554.10 150.82 54622.75 88888.00 2015-06-24 17:57:27.500 175 12554.08 150.88 54622.70 88888.00 2015-06-24 17:57:27.625 175 12554.10 150.88 54622.68 88888.00 2015-06-24 17:57:27.750 175 12554.08 150.90 54622.68 88888.00 2015-06-24 17:57:27.875 175 12554.02 150.93 54622.65 88888.00 2015-06-24 17:57:28.000 175 12554.08 150.95 54622.65 88888.00 2015-06-24 17:57:28.125 175 12554.15 151.00 54622.68 88888.00 2015-06-24 17:57:28.250 175 12554.15 150.97 54622.68 88888.00 2015-06-24 17:57:28.375 175 12554.20 151.03 54622.65 88888.00 2015-06-24 17:57:28.500 175 12554.23 151.03 54622.65 88888.00 2015-06-24 17:57:28.625 175 12554.25 151.05 54622.65 88888.00 2015-06-24 17:57:28.750 175 12554.23 151.10 54622.62 88888.00 2015-06-24 17:57:28.875 175 12554.15 151.10 54622.62 88888.00 2015-06-24 17:57:29.000 175 12554.12 151.12 54622.62 88888.00 2015-06-24 17:57:29.125 175 12554.17 151.15 54622.62 88888.00 2015-06-24 17:57:29.250 175 12554.25 151.15 54622.62 88888.00 2015-06-24 17:57:29.375 175 12554.25 151.15 54622.62 88888.00 2015-06-24 17:57:29.500 175 12554.27 151.20 54622.62 88888.00 2015-06-24 17:57:29.625 175 12554.33 151.22 54622.65 88888.00 2015-06-24 17:57:29.750 175 12554.30 151.25 54622.62 88888.00 2015-06-24 17:57:29.875 175 12554.33 151.28 54622.60 88888.00 2015-06-24 17:57:30.000 175 12554.27 151.25 54622.55 88888.00 2015-06-24 17:57:30.125 175 12554.23 151.28 54622.57 88888.00 2015-06-24 17:57:30.250 175 12554.25 151.30 54622.57 88888.00 2015-06-24 17:57:30.375 175 12554.25 151.32 54622.55 88888.00 2015-06-24 17:57:30.500 175 12554.25 151.35 54622.55 88888.00 2015-06-24 17:57:30.625 175 12554.27 151.35 54622.55 88888.00 2015-06-24 17:57:30.750 175 12554.30 151.35 54622.55 88888.00 2015-06-24 17:57:30.875 175 12554.27 151.40 54622.57 88888.00 2015-06-24 17:57:31.000 175 12554.27 151.40 54622.57 88888.00 2015-06-24 17:57:31.125 175 12554.27 151.40 54622.57 88888.00 2015-06-24 17:57:31.250 175 12554.20 151.45 54622.55 88888.00 2015-06-24 17:57:31.375 175 12554.30 151.47 54622.55 88888.00 2015-06-24 17:57:31.500 175 12554.30 151.47 54622.55 88888.00 2015-06-24 17:57:31.625 175 12554.35 151.47 54622.55 88888.00 2015-06-24 17:57:31.750 175 12554.33 151.53 54622.53 88888.00 2015-06-24 17:57:31.875 175 12554.27 151.53 54622.53 88888.00 2015-06-24 17:57:32.000 175 12554.27 151.50 54622.53 88888.00 2015-06-24 17:57:32.125 175 12554.25 151.50 54622.53 88888.00 2015-06-24 17:57:32.250 175 12554.20 151.55 54622.53 88888.00 2015-06-24 17:57:32.375 175 12554.23 151.60 54622.55 88888.00 2015-06-24 17:57:32.500 175 12554.20 151.62 54622.55 88888.00 2015-06-24 17:57:32.625 175 12554.20 151.62 54622.55 88888.00 2015-06-24 17:57:32.750 175 12554.25 151.62 54622.53 88888.00 2015-06-24 17:57:32.875 175 12554.25 151.68 54622.53 88888.00 2015-06-24 17:57:33.000 175 12554.17 151.68 54622.53 88888.00 2015-06-24 17:57:33.125 175 12554.08 151.68 54622.53 88888.00 2015-06-24 17:57:33.250 175 12554.08 151.68 54622.53 88888.00 2015-06-24 17:57:33.375 175 12554.12 151.70 54622.50 88888.00 2015-06-24 17:57:33.500 175 12554.15 151.68 54622.50 88888.00 2015-06-24 17:57:33.625 175 12554.12 151.68 54622.47 88888.00 2015-06-24 17:57:33.750 175 12554.10 151.68 54622.47 88888.00 2015-06-24 17:57:33.875 175 12554.05 151.72 54622.50 88888.00 2015-06-24 17:57:34.000 175 12554.05 151.72 54622.47 88888.00 2015-06-24 17:57:34.125 175 12554.05 151.72 54622.47 88888.00 2015-06-24 17:57:34.250 175 12554.08 151.70 54622.50 88888.00 2015-06-24 17:57:34.375 175 12554.08 151.72 54622.47 88888.00 2015-06-24 17:57:34.500 175 12554.05 151.75 54622.50 88888.00 2015-06-24 17:57:34.625 175 12553.98 151.78 54622.50 88888.00 2015-06-24 17:57:34.750 175 12553.98 151.80 54622.53 88888.00 2015-06-24 17:57:34.875 175 12553.95 151.78 54622.53 88888.00 2015-06-24 17:57:35.000 175 12554.00 151.75 54622.50 88888.00 2015-06-24 17:57:35.125 175 12554.00 151.78 54622.50 88888.00 2015-06-24 17:57:35.250 175 12553.90 151.78 54622.53 88888.00 2015-06-24 17:57:35.375 175 12553.90 151.82 54622.53 88888.00 2015-06-24 17:57:35.500 175 12553.88 151.82 54622.55 88888.00 2015-06-24 17:57:35.625 175 12553.85 151.80 54622.53 88888.00 2015-06-24 17:57:35.750 175 12553.88 151.78 54622.47 88888.00 2015-06-24 17:57:35.875 175 12553.92 151.80 54622.47 88888.00 2015-06-24 17:57:36.000 175 12553.92 151.80 54622.47 88888.00 2015-06-24 17:57:36.125 175 12553.88 151.78 54622.47 88888.00 2015-06-24 17:57:36.250 175 12553.77 151.78 54622.47 88888.00 2015-06-24 17:57:36.375 175 12553.80 151.80 54622.47 88888.00 2015-06-24 17:57:36.500 175 12553.80 151.82 54622.47 88888.00 2015-06-24 17:57:36.625 175 12553.75 151.82 54622.47 88888.00 2015-06-24 17:57:36.750 175 12553.67 151.80 54622.47 88888.00 2015-06-24 17:57:36.875 175 12553.73 151.82 54622.47 88888.00 2015-06-24 17:57:37.000 175 12553.77 151.85 54622.45 88888.00 2015-06-24 17:57:37.125 175 12553.83 151.88 54622.47 88888.00 2015-06-24 17:57:37.250 175 12553.75 151.90 54622.50 88888.00 2015-06-24 17:57:37.375 175 12553.77 151.90 54622.47 88888.00 2015-06-24 17:57:37.500 175 12553.75 151.93 54622.45 88888.00 2015-06-24 17:57:37.625 175 12553.77 151.90 54622.47 88888.00 2015-06-24 17:57:37.750 175 12553.77 151.93 54622.47 88888.00 2015-06-24 17:57:37.875 175 12553.73 151.90 54622.47 88888.00 2015-06-24 17:57:38.000 175 12553.65 151.93 54622.45 88888.00 2015-06-24 17:57:38.125 175 12553.65 151.93 54622.47 88888.00 2015-06-24 17:57:38.250 175 12553.65 151.95 54622.50 88888.00 2015-06-24 17:57:38.375 175 12553.67 151.95 54622.47 88888.00 2015-06-24 17:57:38.500 175 12553.70 151.95 54622.50 88888.00 2015-06-24 17:57:38.625 175 12553.60 151.95 54622.50 88888.00 2015-06-24 17:57:38.750 175 12553.52 151.95 54622.45 88888.00 2015-06-24 17:57:38.875 175 12553.52 151.97 54622.45 88888.00 2015-06-24 17:57:39.000 175 12553.55 151.97 54622.45 88888.00 2015-06-24 17:57:39.125 175 12553.55 151.97 54622.47 88888.00 2015-06-24 17:57:39.250 175 12553.58 152.00 54622.50 88888.00 2015-06-24 17:57:39.375 175 12553.62 152.03 54622.47 88888.00 2015-06-24 17:57:39.500 175 12553.62 152.00 54622.45 88888.00 2015-06-24 17:57:39.625 175 12553.62 152.05 54622.47 88888.00 2015-06-24 17:57:39.750 175 12553.60 152.05 54622.45 88888.00 2015-06-24 17:57:39.875 175 12553.60 152.07 54622.45 88888.00 2015-06-24 17:57:40.000 175 12553.55 152.07 54622.43 88888.00 2015-06-24 17:57:40.125 175 12553.52 152.07 54622.45 88888.00 2015-06-24 17:57:40.250 175 12553.52 152.07 54622.50 88888.00 2015-06-24 17:57:40.375 175 12553.58 152.07 54622.47 88888.00 2015-06-24 17:57:40.500 175 12553.52 152.07 54622.47 88888.00 2015-06-24 17:57:40.625 175 12553.48 152.07 54622.47 88888.00 2015-06-24 17:57:40.750 175 12553.50 152.10 54622.47 88888.00 2015-06-24 17:57:40.875 175 12553.52 152.10 54622.45 88888.00 2015-06-24 17:57:41.000 175 12553.58 152.12 54622.45 88888.00 2015-06-24 17:57:41.125 175 12553.60 152.12 54622.47 88888.00 2015-06-24 17:57:41.250 175 12553.58 152.10 54622.47 88888.00 2015-06-24 17:57:41.375 175 12553.58 152.10 54622.47 88888.00 2015-06-24 17:57:41.500 175 12553.60 152.12 54622.47 88888.00 2015-06-24 17:57:41.625 175 12553.55 152.12 54622.45 88888.00 2015-06-24 17:57:41.750 175 12553.52 152.10 54622.47 88888.00 2015-06-24 17:57:41.875 175 12553.55 152.10 54622.47 88888.00 2015-06-24 17:57:42.000 175 12553.58 152.12 54622.45 88888.00 2015-06-24 17:57:42.125 175 12553.55 152.10 54622.45 88888.00 2015-06-24 17:57:42.250 175 12553.58 152.12 54622.47 88888.00 2015-06-24 17:57:42.375 175 12553.58 152.12 54622.47 88888.00 2015-06-24 17:57:42.500 175 12553.55 152.10 54622.47 88888.00 2015-06-24 17:57:42.625 175 12553.55 152.12 54622.47 88888.00 2015-06-24 17:57:42.750 175 12553.55 152.12 54622.47 88888.00 2015-06-24 17:57:42.875 175 12553.55 152.15 54622.45 88888.00 2015-06-24 17:57:43.000 175 12553.55 152.12 54622.47 88888.00 2015-06-24 17:57:43.125 175 12553.52 152.12 54622.47 88888.00 2015-06-24 17:57:43.250 175 12553.48 152.12 54622.47 88888.00 2015-06-24 17:57:43.375 175 12553.48 152.18 54622.47 88888.00 2015-06-24 17:57:43.500 175 12553.48 152.15 54622.50 88888.00 2015-06-24 17:57:43.625 175 12553.52 152.10 54622.53 88888.00 2015-06-24 17:57:43.750 175 12553.55 152.12 54622.50 88888.00 2015-06-24 17:57:43.875 175 12553.55 152.12 54622.53 88888.00 2015-06-24 17:57:44.000 175 12553.50 152.10 54622.53 88888.00 2015-06-24 17:57:44.125 175 12553.48 152.07 54622.53 88888.00 2015-06-24 17:57:44.250 175 12553.40 152.05 54622.50 88888.00 2015-06-24 17:57:44.375 175 12553.40 152.05 54622.47 88888.00 2015-06-24 17:57:44.500 175 12553.42 152.05 54622.50 88888.00 2015-06-24 17:57:44.625 175 12553.48 152.05 54622.53 88888.00 2015-06-24 17:57:44.750 175 12553.42 152.03 54622.53 88888.00 2015-06-24 17:57:44.875 175 12553.42 152.03 54622.53 88888.00 2015-06-24 17:57:45.000 175 12553.40 152.03 54622.55 88888.00 2015-06-24 17:57:45.125 175 12553.38 152.00 54622.57 88888.00 2015-06-24 17:57:45.250 175 12553.30 151.97 54622.55 88888.00 2015-06-24 17:57:45.375 175 12553.38 152.00 54622.53 88888.00 2015-06-24 17:57:45.500 175 12553.35 151.95 54622.53 88888.00 2015-06-24 17:57:45.625 175 12553.35 151.90 54622.55 88888.00 2015-06-24 17:57:45.750 175 12553.30 151.93 54622.60 88888.00 2015-06-24 17:57:45.875 175 12553.25 151.93 54622.57 88888.00 2015-06-24 17:57:46.000 175 12553.25 151.90 54622.57 88888.00 2015-06-24 17:57:46.125 175 12553.33 151.88 54622.57 88888.00 2015-06-24 17:57:46.250 175 12553.20 151.82 54622.57 88888.00 2015-06-24 17:57:46.375 175 12553.20 151.80 54622.57 88888.00 2015-06-24 17:57:46.500 175 12553.23 151.80 54622.57 88888.00 2015-06-24 17:57:46.625 175 12553.23 151.80 54622.60 88888.00 2015-06-24 17:57:46.750 175 12553.20 151.80 54622.62 88888.00 2015-06-24 17:57:46.875 175 12553.20 151.75 54622.60 88888.00 2015-06-24 17:57:47.000 175 12553.15 151.68 54622.60 88888.00 2015-06-24 17:57:47.125 175 12553.10 151.70 54622.60 88888.00 2015-06-24 17:57:47.250 175 12553.12 151.62 54622.60 88888.00 2015-06-24 17:57:47.375 175 12553.15 151.62 54622.60 88888.00 2015-06-24 17:57:47.500 175 12553.10 151.62 54622.60 88888.00 2015-06-24 17:57:47.625 175 12552.98 151.60 54622.62 88888.00 2015-06-24 17:57:47.750 175 12553.00 151.55 54622.62 88888.00 2015-06-24 17:57:47.875 175 12552.98 151.53 54622.62 88888.00 2015-06-24 17:57:48.000 175 12553.00 151.50 54622.60 88888.00 2015-06-24 17:57:48.125 175 12553.05 151.50 54622.62 88888.00 2015-06-24 17:57:48.250 175 12553.02 151.47 54622.62 88888.00 2015-06-24 17:57:48.375 175 12553.00 151.43 54622.60 88888.00 2015-06-24 17:57:48.500 175 12552.98 151.45 54622.62 88888.00 2015-06-24 17:57:48.625 175 12553.00 151.43 54622.65 88888.00 2015-06-24 17:57:48.750 175 12552.98 151.38 54622.65 88888.00 2015-06-24 17:57:48.875 175 12552.98 151.38 54622.62 88888.00 2015-06-24 17:57:49.000 175 12552.95 151.38 54622.60 88888.00 2015-06-24 17:57:49.125 175 12552.92 151.35 54622.60 88888.00 2015-06-24 17:57:49.250 175 12552.88 151.32 54622.62 88888.00 2015-06-24 17:57:49.375 175 12552.88 151.35 54622.62 88888.00 2015-06-24 17:57:49.500 175 12552.88 151.28 54622.62 88888.00 2015-06-24 17:57:49.625 175 12552.95 151.28 54622.68 88888.00 2015-06-24 17:57:49.750 175 12552.90 151.25 54622.65 88888.00 2015-06-24 17:57:49.875 175 12552.90 151.25 54622.68 88888.00 2015-06-24 17:57:50.000 175 12552.92 151.22 54622.65 88888.00 2015-06-24 17:57:50.125 175 12552.92 151.20 54622.62 88888.00 2015-06-24 17:57:50.250 175 12552.95 151.18 54622.62 88888.00 2015-06-24 17:57:50.375 175 12552.98 151.18 54622.65 88888.00 2015-06-24 17:57:50.500 175 12553.00 151.20 54622.65 88888.00 2015-06-24 17:57:50.625 175 12552.95 151.15 54622.62 88888.00 2015-06-24 17:57:50.750 175 12552.90 151.12 54622.62 88888.00 2015-06-24 17:57:50.875 175 12552.90 151.12 54622.62 88888.00 2015-06-24 17:57:51.000 175 12552.95 151.12 54622.62 88888.00 2015-06-24 17:57:51.125 175 12552.98 151.12 54622.62 88888.00 2015-06-24 17:57:51.250 175 12552.92 151.10 54622.65 88888.00 2015-06-24 17:57:51.375 175 12552.98 151.10 54622.65 88888.00 2015-06-24 17:57:51.500 175 12552.98 151.10 54622.68 88888.00 2015-06-24 17:57:51.625 175 12552.98 151.10 54622.65 88888.00 2015-06-24 17:57:51.750 175 12553.00 151.10 54622.62 88888.00 2015-06-24 17:57:51.875 175 12552.98 151.05 54622.62 88888.00 2015-06-24 17:57:52.000 175 12553.00 151.03 54622.60 88888.00 2015-06-24 17:57:52.125 175 12553.00 151.00 54622.60 88888.00 2015-06-24 17:57:52.250 175 12553.00 151.00 54622.60 88888.00 2015-06-24 17:57:52.375 175 12553.02 151.05 54622.57 88888.00 2015-06-24 17:57:52.500 175 12553.05 151.03 54622.57 88888.00 2015-06-24 17:57:52.625 175 12553.08 151.00 54622.60 88888.00 2015-06-24 17:57:52.750 175 12553.08 150.97 54622.62 88888.00 2015-06-24 17:57:52.875 175 12553.12 151.00 54622.62 88888.00 2015-06-24 17:57:53.000 175 12553.12 150.97 54622.60 88888.00 2015-06-24 17:57:53.125 175 12553.15 151.00 54622.60 88888.00 2015-06-24 17:57:53.250 175 12553.23 150.97 54622.57 88888.00 2015-06-24 17:57:53.375 175 12553.27 151.00 54622.57 88888.00 2015-06-24 17:57:53.500 175 12553.23 151.00 54622.60 88888.00 2015-06-24 17:57:53.625 175 12553.20 151.03 54622.57 88888.00 2015-06-24 17:57:53.750 175 12553.23 151.03 54622.60 88888.00 2015-06-24 17:57:53.875 175 12553.25 151.00 54622.55 88888.00 2015-06-24 17:57:54.000 175 12553.20 151.00 54622.55 88888.00 2015-06-24 17:57:54.125 175 12553.25 151.03 54622.55 88888.00 2015-06-24 17:57:54.250 175 12553.30 151.00 54622.55 88888.00 2015-06-24 17:57:54.375 175 12553.30 151.03 54622.55 88888.00 2015-06-24 17:57:54.500 175 12553.27 151.05 54622.55 88888.00 2015-06-24 17:57:54.625 175 12553.30 151.05 54622.55 88888.00 2015-06-24 17:57:54.750 175 12553.25 151.07 54622.55 88888.00 2015-06-24 17:57:54.875 175 12553.25 151.10 54622.53 88888.00 2015-06-24 17:57:55.000 175 12553.33 151.12 54622.60 88888.00 2015-06-24 17:57:55.125 175 12553.38 151.15 54622.62 88888.00 2015-06-24 17:57:55.250 175 12553.33 151.07 54622.55 88888.00 2015-06-24 17:57:55.375 175 12553.35 151.03 54622.50 88888.00 2015-06-24 17:57:55.500 175 12553.30 151.05 54622.50 88888.00 2015-06-24 17:57:55.625 175 12553.33 151.05 54622.53 88888.00 2015-06-24 17:57:55.750 175 12553.35 151.07 54622.50 88888.00 2015-06-24 17:57:55.875 175 12553.33 151.10 54622.55 88888.00 2015-06-24 17:57:56.000 175 12553.30 151.12 54622.53 88888.00 2015-06-24 17:57:56.125 175 12553.35 151.10 54622.53 88888.00 2015-06-24 17:57:56.250 175 12553.35 151.07 54622.55 88888.00 2015-06-24 17:57:56.375 175 12553.35 151.07 54622.53 88888.00 2015-06-24 17:57:56.500 175 12553.30 151.07 54622.53 88888.00 2015-06-24 17:57:56.625 175 12553.23 151.05 54622.53 88888.00 2015-06-24 17:57:56.750 175 12553.23 151.05 54622.50 88888.00 2015-06-24 17:57:56.875 175 12553.23 151.05 54622.50 88888.00 2015-06-24 17:57:57.000 175 12553.25 151.05 54622.53 88888.00 2015-06-24 17:57:57.125 175 12553.27 151.07 54622.53 88888.00 2015-06-24 17:57:57.250 175 12553.23 151.05 54622.53 88888.00 2015-06-24 17:57:57.375 175 12553.25 151.07 54622.53 88888.00 2015-06-24 17:57:57.500 175 12553.25 151.07 54622.53 88888.00 2015-06-24 17:57:57.625 175 12553.20 151.05 54622.53 88888.00 2015-06-24 17:57:57.750 175 12553.17 151.05 54622.53 88888.00 2015-06-24 17:57:57.875 175 12553.17 151.05 54622.55 88888.00 2015-06-24 17:57:58.000 175 12553.12 151.05 54622.55 88888.00 2015-06-24 17:57:58.125 175 12553.08 151.00 54622.57 88888.00 2015-06-24 17:57:58.250 175 12553.08 151.00 54622.55 88888.00 2015-06-24 17:57:58.375 175 12553.02 151.00 54622.57 88888.00 2015-06-24 17:57:58.500 175 12553.02 151.03 54622.57 88888.00 2015-06-24 17:57:58.625 175 12553.05 151.00 54622.60 88888.00 2015-06-24 17:57:58.750 175 12553.02 150.97 54622.57 88888.00 2015-06-24 17:57:58.875 175 12553.00 151.00 54622.60 88888.00 2015-06-24 17:57:59.000 175 12552.98 151.03 54622.57 88888.00 2015-06-24 17:57:59.125 175 12552.95 150.97 54622.60 88888.00 2015-06-24 17:57:59.250 175 12552.88 150.93 54622.57 88888.00 2015-06-24 17:57:59.375 175 12552.83 150.93 54622.57 88888.00 2015-06-24 17:57:59.500 175 12552.80 150.95 54622.60 88888.00 2015-06-24 17:57:59.625 175 12552.77 150.95 54622.65 88888.00 2015-06-24 17:57:59.750 175 12552.75 150.93 54622.62 88888.00 2015-06-24 17:57:59.875 175 12552.77 150.93 54622.62 88888.00 2015-06-24 17:58:00.000 175 12552.73 150.93 54622.62 88888.00 2015-06-24 17:58:00.125 175 12552.65 150.88 54622.65 88888.00 2015-06-24 17:58:00.250 175 12552.55 150.88 54622.68 88888.00 2015-06-24 17:58:00.375 175 12552.55 150.93 54622.68 88888.00 2015-06-24 17:58:00.500 175 12552.52 150.90 54622.70 88888.00 2015-06-24 17:58:00.625 175 12552.48 150.85 54622.68 88888.00 2015-06-24 17:58:00.750 175 12552.48 150.82 54622.70 88888.00 2015-06-24 17:58:00.875 175 12552.42 150.85 54622.72 88888.00 2015-06-24 17:58:01.000 175 12552.35 150.80 54622.72 88888.00 2015-06-24 17:58:01.125 175 12552.27 150.78 54622.72 88888.00 2015-06-24 17:58:01.250 175 12552.23 150.78 54622.75 88888.00 2015-06-24 17:58:01.375 175 12552.25 150.80 54622.78 88888.00 2015-06-24 17:58:01.500 175 12552.17 150.75 54622.78 88888.00 2015-06-24 17:58:01.625 175 12552.12 150.72 54622.78 88888.00 2015-06-24 17:58:01.750 175 12552.10 150.70 54622.80 88888.00 2015-06-24 17:58:01.875 175 12552.05 150.75 54622.82 88888.00 2015-06-24 17:58:02.000 175 12552.00 150.72 54622.80 88888.00 2015-06-24 17:58:02.125 175 12551.98 150.70 54622.85 88888.00 2015-06-24 17:58:02.250 175 12551.92 150.65 54622.82 88888.00 2015-06-24 17:58:02.375 175 12551.90 150.65 54622.82 88888.00 2015-06-24 17:58:02.500 175 12551.88 150.65 54622.82 88888.00 2015-06-24 17:58:02.625 175 12551.85 150.65 54622.85 88888.00 2015-06-24 17:58:02.750 175 12551.85 150.65 54622.88 88888.00 2015-06-24 17:58:02.875 175 12551.77 150.62 54622.90 88888.00 2015-06-24 17:58:03.000 175 12551.70 150.65 54622.88 88888.00 2015-06-24 17:58:03.125 175 12551.67 150.65 54622.88 88888.00 2015-06-24 17:58:03.250 175 12551.65 150.62 54622.90 88888.00 2015-06-24 17:58:03.375 175 12551.65 150.60 54622.88 88888.00 2015-06-24 17:58:03.500 175 12551.58 150.55 54622.88 88888.00 2015-06-24 17:58:03.625 175 12551.52 150.55 54622.90 88888.00 2015-06-24 17:58:03.750 175 12551.55 150.57 54622.93 88888.00 2015-06-24 17:58:03.875 175 12551.52 150.57 54622.93 88888.00 2015-06-24 17:58:04.000 175 12551.42 150.55 54622.88 88888.00 2015-06-24 17:58:04.125 175 12551.42 150.53 54622.88 88888.00 2015-06-24 17:58:04.250 175 12551.45 150.50 54622.88 88888.00 2015-06-24 17:58:04.375 175 12551.42 150.50 54622.85 88888.00 2015-06-24 17:58:04.500 175 12551.38 150.53 54622.85 88888.00 2015-06-24 17:58:04.625 175 12551.40 150.53 54622.90 88888.00 2015-06-24 17:58:04.750 175 12551.38 150.53 54622.90 88888.00 2015-06-24 17:58:04.875 175 12551.40 150.53 54622.90 88888.00 2015-06-24 17:58:05.000 175 12551.40 150.53 54622.88 88888.00 2015-06-24 17:58:05.125 175 12551.35 150.53 54622.88 88888.00 2015-06-24 17:58:05.250 175 12551.33 150.50 54622.90 88888.00 2015-06-24 17:58:05.375 175 12551.38 150.53 54622.90 88888.00 2015-06-24 17:58:05.500 175 12551.38 150.50 54622.93 88888.00 2015-06-24 17:58:05.625 175 12551.40 150.50 54622.90 88888.00 2015-06-24 17:58:05.750 175 12551.35 150.50 54622.88 88888.00 2015-06-24 17:58:05.875 175 12551.33 150.50 54622.90 88888.00 2015-06-24 17:58:06.000 175 12551.33 150.47 54622.90 88888.00 2015-06-24 17:58:06.125 175 12551.30 150.47 54622.88 88888.00 2015-06-24 17:58:06.250 175 12551.33 150.53 54622.90 88888.00 2015-06-24 17:58:06.375 175 12551.30 150.55 54622.90 88888.00 2015-06-24 17:58:06.500 175 12551.33 150.53 54622.90 88888.00 2015-06-24 17:58:06.625 175 12551.33 150.55 54622.88 88888.00 2015-06-24 17:58:06.750 175 12551.38 150.55 54622.85 88888.00 2015-06-24 17:58:06.875 175 12551.42 150.53 54622.85 88888.00 2015-06-24 17:58:07.000 175 12551.45 150.53 54622.85 88888.00 2015-06-24 17:58:07.125 175 12551.50 150.55 54622.85 88888.00 2015-06-24 17:58:07.250 175 12551.45 150.57 54622.80 88888.00 2015-06-24 17:58:07.375 175 12551.40 150.57 54622.80 88888.00 2015-06-24 17:58:07.500 175 12551.42 150.57 54622.82 88888.00 2015-06-24 17:58:07.625 175 12551.48 150.55 54622.82 88888.00 2015-06-24 17:58:07.750 175 12551.52 150.57 54622.82 88888.00 2015-06-24 17:58:07.875 175 12551.52 150.60 54622.78 88888.00 2015-06-24 17:58:08.000 175 12551.62 150.60 54622.80 88888.00 2015-06-24 17:58:08.125 175 12551.65 150.60 54622.80 88888.00 2015-06-24 17:58:08.250 175 12551.52 150.60 54622.82 88888.00 2015-06-24 17:58:08.375 175 12551.52 150.65 54622.80 88888.00 2015-06-24 17:58:08.500 175 12551.60 150.68 54622.80 88888.00 2015-06-24 17:58:08.625 175 12551.62 150.68 54622.80 88888.00 2015-06-24 17:58:08.750 175 12551.58 150.62 54622.80 88888.00 2015-06-24 17:58:08.875 175 12551.58 150.65 54622.82 88888.00 2015-06-24 17:58:09.000 175 12551.60 150.68 54622.80 88888.00 2015-06-24 17:58:09.125 175 12551.58 150.68 54622.78 88888.00 2015-06-24 17:58:09.250 175 12551.52 150.70 54622.78 88888.00 2015-06-24 17:58:09.375 175 12551.58 150.75 54622.78 88888.00 2015-06-24 17:58:09.500 175 12551.62 150.78 54622.78 88888.00 2015-06-24 17:58:09.625 175 12551.67 150.75 54622.75 88888.00 2015-06-24 17:58:09.750 175 12551.70 150.72 54622.72 88888.00 2015-06-24 17:58:09.875 175 12551.75 150.75 54622.75 88888.00 2015-06-24 17:58:10.000 175 12551.77 150.75 54622.70 88888.00 2015-06-24 17:58:10.125 175 12551.83 150.80 54622.72 88888.00 2015-06-24 17:58:10.250 175 12551.85 150.78 54622.72 88888.00 2015-06-24 17:58:10.375 175 12551.83 150.75 54622.72 88888.00 2015-06-24 17:58:10.500 175 12551.73 150.78 54622.70 88888.00 2015-06-24 17:58:10.625 175 12551.70 150.75 54622.68 88888.00 2015-06-24 17:58:10.750 175 12551.75 150.78 54622.70 88888.00 2015-06-24 17:58:10.875 175 12551.80 150.80 54622.70 88888.00 2015-06-24 17:58:11.000 175 12551.88 150.80 54622.68 88888.00 2015-06-24 17:58:11.125 175 12551.85 150.78 54622.68 88888.00 2015-06-24 17:58:11.250 175 12551.85 150.78 54622.68 88888.00 2015-06-24 17:58:11.375 175 12551.92 150.78 54622.65 88888.00 2015-06-24 17:58:11.500 175 12551.92 150.78 54622.62 88888.00 2015-06-24 17:58:11.625 175 12551.98 150.75 54622.62 88888.00 2015-06-24 17:58:11.750 175 12552.00 150.78 54622.68 88888.00 2015-06-24 17:58:11.875 175 12552.00 150.78 54622.65 88888.00 2015-06-24 17:58:12.000 175 12552.00 150.78 54622.62 88888.00 2015-06-24 17:58:12.125 175 12552.05 150.80 54622.65 88888.00 2015-06-24 17:58:12.250 175 12552.00 150.78 54622.68 88888.00 2015-06-24 17:58:12.375 175 12552.00 150.75 54622.65 88888.00 2015-06-24 17:58:12.500 175 12552.02 150.72 54622.65 88888.00 2015-06-24 17:58:12.625 175 12552.05 150.70 54622.60 88888.00 2015-06-24 17:58:12.750 175 12552.05 150.72 54622.65 88888.00 2015-06-24 17:58:12.875 175 12552.00 150.75 54622.65 88888.00 2015-06-24 17:58:13.000 175 12552.02 150.75 54622.60 88888.00 2015-06-24 17:58:13.125 175 12551.98 150.75 54622.60 88888.00 2015-06-24 17:58:13.250 175 12551.95 150.72 54622.65 88888.00 2015-06-24 17:58:13.375 175 12551.98 150.70 54622.62 88888.00 2015-06-24 17:58:13.500 175 12551.92 150.70 54622.65 88888.00 2015-06-24 17:58:13.625 175 12551.92 150.65 54622.65 88888.00 2015-06-24 17:58:13.750 175 12551.92 150.62 54622.65 88888.00 2015-06-24 17:58:13.875 175 12551.92 150.65 54622.65 88888.00 2015-06-24 17:58:14.000 175 12551.98 150.60 54622.62 88888.00 2015-06-24 17:58:14.125 175 12552.02 150.57 54622.62 88888.00 2015-06-24 17:58:14.250 175 12552.00 150.57 54622.62 88888.00 2015-06-24 17:58:14.375 175 12552.02 150.57 54622.60 88888.00 2015-06-24 17:58:14.500 175 12552.08 150.53 54622.60 88888.00 2015-06-24 17:58:14.625 175 12552.08 150.53 54622.65 88888.00 2015-06-24 17:58:14.750 175 12552.05 150.50 54622.65 88888.00 2015-06-24 17:58:14.875 175 12552.00 150.53 54622.65 88888.00 2015-06-24 17:58:15.000 175 12551.98 150.47 54622.65 88888.00 2015-06-24 17:58:15.125 175 12551.98 150.47 54622.65 88888.00 2015-06-24 17:58:15.250 175 12551.88 150.47 54622.65 88888.00 2015-06-24 17:58:15.375 175 12551.92 150.45 54622.68 88888.00 2015-06-24 17:58:15.500 175 12551.85 150.43 54622.68 88888.00 2015-06-24 17:58:15.625 175 12551.85 150.43 54622.65 88888.00 2015-06-24 17:58:15.750 175 12551.90 150.40 54622.65 88888.00 2015-06-24 17:58:15.875 175 12551.88 150.38 54622.65 88888.00 2015-06-24 17:58:16.000 175 12551.80 150.32 54622.65 88888.00 2015-06-24 17:58:16.125 175 12551.80 150.32 54622.68 88888.00 2015-06-24 17:58:16.250 175 12551.77 150.32 54622.70 88888.00 2015-06-24 17:58:16.375 175 12551.83 150.32 54622.70 88888.00 2015-06-24 17:58:16.500 175 12551.85 150.32 54622.68 88888.00 2015-06-24 17:58:16.625 175 12551.83 150.30 54622.68 88888.00 2015-06-24 17:58:16.750 175 12551.75 150.28 54622.62 88888.00 2015-06-24 17:58:16.875 175 12551.73 150.25 54622.65 88888.00 2015-06-24 17:58:17.000 175 12551.75 150.25 54622.62 88888.00 2015-06-24 17:58:17.125 175 12551.75 150.20 54622.62 88888.00 2015-06-24 17:58:17.250 175 12551.70 150.18 54622.65 88888.00 2015-06-24 17:58:17.375 175 12551.75 150.18 54622.62 88888.00 2015-06-24 17:58:17.500 175 12551.75 150.18 54622.62 88888.00 2015-06-24 17:58:17.625 175 12551.70 150.18 54622.62 88888.00 2015-06-24 17:58:17.750 175 12551.67 150.15 54622.65 88888.00 2015-06-24 17:58:17.875 175 12551.60 150.15 54622.65 88888.00 2015-06-24 17:58:18.000 175 12551.65 150.12 54622.65 88888.00 2015-06-24 17:58:18.125 175 12551.62 150.12 54622.65 88888.00 2015-06-24 17:58:18.250 175 12551.58 150.10 54622.65 88888.00 2015-06-24 17:58:18.375 175 12551.58 150.12 54622.65 88888.00 2015-06-24 17:58:18.500 175 12551.52 150.10 54622.62 88888.00 2015-06-24 17:58:18.625 175 12551.52 150.05 54622.62 88888.00 2015-06-24 17:58:18.750 175 12551.52 150.05 54622.62 88888.00 2015-06-24 17:58:18.875 175 12551.55 150.10 54622.65 88888.00 2015-06-24 17:58:19.000 175 12551.52 150.07 54622.62 88888.00 2015-06-24 17:58:19.125 175 12551.48 150.03 54622.62 88888.00 2015-06-24 17:58:19.250 175 12551.38 150.05 54622.65 88888.00 2015-06-24 17:58:19.375 175 12551.35 150.07 54622.68 88888.00 2015-06-24 17:58:19.500 175 12551.35 150.05 54622.68 88888.00 2015-06-24 17:58:19.625 175 12551.35 150.05 54622.65 88888.00 2015-06-24 17:58:19.750 175 12551.38 150.03 54622.65 88888.00 2015-06-24 17:58:19.875 175 12551.35 150.07 54622.68 88888.00 2015-06-24 17:58:20.000 175 12551.42 150.07 54622.68 88888.00 2015-06-24 17:58:20.125 175 12551.38 150.07 54622.68 88888.00 2015-06-24 17:58:20.250 175 12551.30 150.07 54622.65 88888.00 2015-06-24 17:58:20.375 175 12551.23 150.07 54622.62 88888.00 2015-06-24 17:58:20.500 175 12551.17 150.07 54622.65 88888.00 2015-06-24 17:58:20.625 175 12551.17 150.12 54622.65 88888.00 2015-06-24 17:58:20.750 175 12551.20 150.15 54622.65 88888.00 2015-06-24 17:58:20.875 175 12551.20 150.15 54622.65 88888.00 2015-06-24 17:58:21.000 175 12551.15 150.18 54622.62 88888.00 2015-06-24 17:58:21.125 175 12551.12 150.18 54622.62 88888.00 2015-06-24 17:58:21.250 175 12551.05 150.18 54622.68 88888.00 2015-06-24 17:58:21.375 175 12551.08 150.20 54622.65 88888.00 2015-06-24 17:58:21.500 175 12551.12 150.22 54622.65 88888.00 2015-06-24 17:58:21.625 175 12551.17 150.22 54622.65 88888.00 2015-06-24 17:58:21.750 175 12551.17 150.28 54622.65 88888.00 2015-06-24 17:58:21.875 175 12551.08 150.30 54622.65 88888.00 2015-06-24 17:58:22.000 175 12551.02 150.30 54622.65 88888.00 2015-06-24 17:58:22.125 175 12551.00 150.30 54622.65 88888.00 2015-06-24 17:58:22.250 175 12550.92 150.35 54622.68 88888.00 2015-06-24 17:58:22.375 175 12550.90 150.38 54622.62 88888.00 2015-06-24 17:58:22.500 175 12550.90 150.40 54622.62 88888.00 2015-06-24 17:58:22.625 175 12550.88 150.40 54622.62 88888.00 2015-06-24 17:58:22.750 175 12550.90 150.43 54622.62 88888.00 2015-06-24 17:58:22.875 175 12550.88 150.45 54622.60 88888.00 2015-06-24 17:58:23.000 175 12550.88 150.45 54622.60 88888.00 2015-06-24 17:58:23.125 175 12550.85 150.50 54622.60 88888.00 2015-06-24 17:58:23.250 175 12550.88 150.47 54622.60 88888.00 2015-06-24 17:58:23.375 175 12550.88 150.50 54622.62 88888.00 2015-06-24 17:58:23.500 175 12550.83 150.50 54622.60 88888.00 2015-06-24 17:58:23.625 175 12550.77 150.55 54622.62 88888.00 2015-06-24 17:58:23.750 175 12550.83 150.57 54622.60 88888.00 2015-06-24 17:58:23.875 175 12550.80 150.60 54622.60 88888.00 2015-06-24 17:58:24.000 175 12550.80 150.62 54622.60 88888.00 2015-06-24 17:58:24.125 175 12550.77 150.60 54622.60 88888.00 2015-06-24 17:58:24.250 175 12550.70 150.60 54622.57 88888.00 2015-06-24 17:58:24.375 175 12550.73 150.65 54622.55 88888.00 2015-06-24 17:58:24.500 175 12550.75 150.68 54622.55 88888.00 2015-06-24 17:58:24.625 175 12550.75 150.65 54622.55 88888.00 2015-06-24 17:58:24.750 175 12550.73 150.65 54622.55 88888.00 2015-06-24 17:58:24.875 175 12550.73 150.65 54622.53 88888.00 2015-06-24 17:58:25.000 175 12550.70 150.65 54622.53 88888.00 2015-06-24 17:58:25.125 175 12550.67 150.68 54622.53 88888.00 2015-06-24 17:58:25.250 175 12550.62 150.72 54622.55 88888.00 2015-06-24 17:58:25.375 175 12550.67 150.72 54622.55 88888.00 2015-06-24 17:58:25.500 175 12550.67 150.78 54622.53 88888.00 2015-06-24 17:58:25.625 175 12550.65 150.75 54622.55 88888.00 2015-06-24 17:58:25.750 175 12550.67 150.78 54622.55 88888.00 2015-06-24 17:58:25.875 175 12550.62 150.85 54622.57 88888.00 2015-06-24 17:58:26.000 175 12550.58 150.85 54622.55 88888.00 2015-06-24 17:58:26.125 175 12550.55 150.85 54622.55 88888.00 2015-06-24 17:58:26.250 175 12550.55 150.85 54622.55 88888.00 2015-06-24 17:58:26.375 175 12550.62 150.85 54622.55 88888.00 2015-06-24 17:58:26.500 175 12550.62 150.85 54622.53 88888.00 2015-06-24 17:58:26.625 175 12550.52 150.88 54622.53 88888.00 2015-06-24 17:58:26.750 175 12550.55 150.90 54622.53 88888.00 2015-06-24 17:58:26.875 175 12550.60 150.95 54622.55 88888.00 2015-06-24 17:58:27.000 175 12550.62 150.95 54622.50 88888.00 2015-06-24 17:58:27.125 175 12550.60 150.97 54622.50 88888.00 2015-06-24 17:58:27.250 175 12550.58 151.00 54622.47 88888.00 2015-06-24 17:58:27.375 175 12550.58 151.07 54622.50 88888.00 2015-06-24 17:58:27.500 175 12550.58 151.10 54622.50 88888.00 2015-06-24 17:58:27.625 175 12550.58 151.07 54622.47 88888.00 2015-06-24 17:58:27.750 175 12550.52 151.07 54622.50 88888.00 2015-06-24 17:58:27.875 175 12550.45 151.07 54622.50 88888.00 2015-06-24 17:58:28.000 175 12550.45 151.07 54622.47 88888.00 2015-06-24 17:58:28.125 175 12550.45 151.10 54622.47 88888.00 2015-06-24 17:58:28.250 175 12550.42 151.12 54622.45 88888.00 2015-06-24 17:58:28.375 175 12550.42 151.12 54622.47 88888.00 2015-06-24 17:58:28.500 175 12550.42 151.15 54622.45 88888.00 2015-06-24 17:58:28.625 175 12550.45 151.18 54622.47 88888.00 2015-06-24 17:58:28.750 175 12550.50 151.20 54622.47 88888.00 2015-06-24 17:58:28.875 175 12550.50 151.20 54622.47 88888.00 2015-06-24 17:58:29.000 175 12550.50 151.22 54622.43 88888.00 2015-06-24 17:58:29.125 175 12550.50 151.22 54622.45 88888.00 2015-06-24 17:58:29.250 175 12550.48 151.20 54622.43 88888.00 2015-06-24 17:58:29.375 175 12550.45 151.20 54622.40 88888.00 2015-06-24 17:58:29.500 175 12550.40 151.22 54622.43 88888.00 2015-06-24 17:58:29.625 175 12550.45 151.25 54622.43 88888.00 2015-06-24 17:58:29.750 175 12550.48 151.28 54622.43 88888.00 2015-06-24 17:58:29.875 175 12550.48 151.25 54622.40 88888.00 2015-06-24 17:58:30.000 175 12550.48 151.25 54622.38 88888.00 2015-06-24 17:58:30.125 175 12550.48 151.25 54622.38 88888.00 2015-06-24 17:58:30.250 175 12550.42 151.28 54622.40 88888.00 2015-06-24 17:58:30.375 175 12550.45 151.32 54622.38 88888.00 2015-06-24 17:58:30.500 175 12550.45 151.32 54622.35 88888.00 2015-06-24 17:58:30.625 175 12550.45 151.30 54622.38 88888.00 2015-06-24 17:58:30.750 175 12550.48 151.32 54622.35 88888.00 2015-06-24 17:58:30.875 175 12550.50 151.30 54622.35 88888.00 2015-06-24 17:58:31.000 175 12550.52 151.32 54622.32 88888.00 2015-06-24 17:58:31.125 175 12550.50 151.30 54622.32 88888.00 2015-06-24 17:58:31.250 175 12550.45 151.28 54622.35 88888.00 2015-06-24 17:58:31.375 175 12550.45 151.32 54622.35 88888.00 2015-06-24 17:58:31.500 175 12550.45 151.32 54622.35 88888.00 2015-06-24 17:58:31.625 175 12550.45 151.30 54622.35 88888.00 2015-06-24 17:58:31.750 175 12550.42 151.35 54622.35 88888.00 2015-06-24 17:58:31.875 175 12550.42 151.35 54622.32 88888.00 2015-06-24 17:58:32.000 175 12550.42 151.35 54622.30 88888.00 2015-06-24 17:58:32.125 175 12550.45 151.35 54622.35 88888.00 2015-06-24 17:58:32.250 175 12550.45 151.35 54622.35 88888.00 2015-06-24 17:58:32.375 175 12550.48 151.32 54622.32 88888.00 2015-06-24 17:58:32.500 175 12550.50 151.35 54622.30 88888.00 2015-06-24 17:58:32.625 175 12550.50 151.35 54622.32 88888.00 2015-06-24 17:58:32.750 175 12550.52 151.38 54622.32 88888.00 2015-06-24 17:58:32.875 175 12550.58 151.43 54622.32 88888.00 2015-06-24 17:58:33.000 175 12550.52 151.40 54622.32 88888.00 2015-06-24 17:58:33.125 175 12550.52 151.38 54622.32 88888.00 2015-06-24 17:58:33.250 175 12550.55 151.40 54622.30 88888.00 2015-06-24 17:58:33.375 175 12550.55 151.35 54622.30 88888.00 2015-06-24 17:58:33.500 175 12550.60 151.40 54622.28 88888.00 2015-06-24 17:58:33.625 175 12550.62 151.38 54622.30 88888.00 2015-06-24 17:58:33.750 175 12550.58 151.40 54622.30 88888.00 2015-06-24 17:58:33.875 175 12550.60 151.40 54622.30 88888.00 2015-06-24 17:58:34.000 175 12550.62 151.40 54622.28 88888.00 2015-06-24 17:58:34.125 175 12550.62 151.45 54622.28 88888.00 2015-06-24 17:58:34.250 175 12550.67 151.40 54622.28 88888.00 2015-06-24 17:58:34.375 175 12550.77 151.40 54622.28 88888.00 2015-06-24 17:58:34.500 175 12550.75 151.40 54622.25 88888.00 2015-06-24 17:58:34.625 175 12550.70 151.40 54622.25 88888.00 2015-06-24 17:58:34.750 175 12550.77 151.43 54622.18 88888.00 2015-06-24 17:58:34.875 175 12550.77 151.43 54622.18 88888.00 2015-06-24 17:58:35.000 175 12550.77 151.43 54622.15 88888.00 2015-06-24 17:58:35.125 175 12550.83 151.45 54622.18 88888.00 2015-06-24 17:58:35.250 175 12550.90 151.45 54622.20 88888.00 2015-06-24 17:58:35.375 175 12550.95 151.45 54622.20 88888.00 2015-06-24 17:58:35.500 175 12550.90 151.45 54622.22 88888.00 2015-06-24 17:58:35.625 175 12550.85 151.45 54622.20 88888.00 2015-06-24 17:58:35.750 175 12550.88 151.47 54622.18 88888.00 2015-06-24 17:58:35.875 175 12550.95 151.45 54622.15 88888.00 2015-06-24 17:58:36.000 175 12551.00 151.50 54622.15 88888.00 2015-06-24 17:58:36.125 175 12551.00 151.47 54622.15 88888.00 2015-06-24 17:58:36.250 175 12550.98 151.47 54622.12 88888.00 2015-06-24 17:58:36.375 175 12551.02 151.47 54622.07 88888.00 2015-06-24 17:58:36.500 175 12551.05 151.45 54622.05 88888.00 2015-06-24 17:58:36.625 175 12551.05 151.45 54622.07 88888.00 2015-06-24 17:58:36.750 175 12551.10 151.43 54622.07 88888.00 2015-06-24 17:58:36.875 175 12551.08 151.45 54622.07 88888.00 2015-06-24 17:58:37.000 175 12551.08 151.45 54622.05 88888.00 2015-06-24 17:58:37.125 175 12551.05 151.45 54622.03 88888.00 2015-06-24 17:58:37.250 175 12551.12 151.45 54622.00 88888.00 2015-06-24 17:58:37.375 175 12551.17 151.45 54621.97 88888.00 2015-06-24 17:58:37.500 175 12551.17 151.45 54622.00 88888.00 2015-06-24 17:58:37.625 175 12551.20 151.47 54622.00 88888.00 2015-06-24 17:58:37.750 175 12551.27 151.50 54621.97 88888.00 2015-06-24 17:58:37.875 175 12551.27 151.45 54621.97 88888.00 2015-06-24 17:58:38.000 175 12551.27 151.45 54621.97 88888.00 2015-06-24 17:58:38.125 175 12551.27 151.43 54621.97 88888.00 2015-06-24 17:58:38.250 175 12551.27 151.45 54621.97 88888.00 2015-06-24 17:58:38.375 175 12551.33 151.47 54622.00 88888.00 2015-06-24 17:58:38.500 175 12551.33 151.47 54621.97 88888.00 2015-06-24 17:58:38.625 175 12551.33 151.45 54621.93 88888.00 2015-06-24 17:58:38.750 175 12551.33 151.43 54621.93 88888.00 2015-06-24 17:58:38.875 175 12551.35 151.43 54621.95 88888.00 2015-06-24 17:58:39.000 175 12551.40 151.43 54621.90 88888.00 2015-06-24 17:58:39.125 175 12551.40 151.45 54621.90 88888.00 2015-06-24 17:58:39.250 175 12551.42 151.45 54621.90 88888.00 2015-06-24 17:58:39.375 175 12551.48 151.47 54621.90 88888.00 2015-06-24 17:58:39.500 175 12551.55 151.45 54621.90 88888.00 2015-06-24 17:58:39.625 175 12551.60 151.43 54621.88 88888.00 2015-06-24 17:58:39.750 175 12551.67 151.45 54621.88 88888.00 2015-06-24 17:58:39.875 175 12551.70 151.47 54621.88 88888.00 2015-06-24 17:58:40.000 175 12551.73 151.47 54621.85 88888.00 2015-06-24 17:58:40.125 175 12551.67 151.50 54621.85 88888.00 2015-06-24 17:58:40.250 175 12551.62 151.50 54621.88 88888.00 2015-06-24 17:58:40.375 175 12551.65 151.53 54621.85 88888.00 2015-06-24 17:58:40.500 175 12551.75 151.55 54621.88 88888.00 2015-06-24 17:58:40.625 175 12551.77 151.53 54621.88 88888.00 2015-06-24 17:58:40.750 175 12551.75 151.53 54621.85 88888.00 2015-06-24 17:58:40.875 175 12551.75 151.55 54621.82 88888.00 2015-06-24 17:58:41.000 175 12551.80 151.60 54621.82 88888.00 2015-06-24 17:58:41.125 175 12551.80 151.60 54621.82 88888.00 2015-06-24 17:58:41.250 175 12551.80 151.62 54621.82 88888.00 2015-06-24 17:58:41.375 175 12551.83 151.65 54621.78 88888.00 2015-06-24 17:58:41.500 175 12551.80 151.65 54621.78 88888.00 2015-06-24 17:58:41.625 175 12551.83 151.65 54621.78 88888.00 2015-06-24 17:58:41.750 175 12551.85 151.68 54621.80 88888.00 2015-06-24 17:58:41.875 175 12551.83 151.68 54621.80 88888.00 2015-06-24 17:58:42.000 175 12551.80 151.70 54621.78 88888.00 2015-06-24 17:58:42.125 175 12551.77 151.70 54621.78 88888.00 2015-06-24 17:58:42.250 175 12551.77 151.70 54621.75 88888.00 2015-06-24 17:58:42.375 175 12551.85 151.72 54621.72 88888.00 2015-06-24 17:58:42.500 175 12551.92 151.72 54621.72 88888.00 2015-06-24 17:58:42.625 175 12551.90 151.75 54621.72 88888.00 2015-06-24 17:58:42.750 175 12551.90 151.75 54621.78 88888.00 2015-06-24 17:58:42.875 175 12551.88 151.75 54621.75 88888.00 2015-06-24 17:58:43.000 175 12551.90 151.78 54621.72 88888.00 2015-06-24 17:58:43.125 175 12551.92 151.80 54621.75 88888.00 2015-06-24 17:58:43.250 175 12551.88 151.78 54621.70 88888.00 2015-06-24 17:58:43.375 175 12551.88 151.78 54621.70 88888.00 2015-06-24 17:58:43.500 175 12551.92 151.80 54621.70 88888.00 2015-06-24 17:58:43.625 175 12552.00 151.82 54621.70 88888.00 2015-06-24 17:58:43.750 175 12552.05 151.82 54621.70 88888.00 2015-06-24 17:58:43.875 175 12552.00 151.82 54621.70 88888.00 2015-06-24 17:58:44.000 175 12551.95 151.82 54621.70 88888.00 2015-06-24 17:58:44.125 175 12551.98 151.88 54621.68 88888.00 2015-06-24 17:58:44.250 175 12551.98 151.88 54621.68 88888.00 2015-06-24 17:58:44.375 175 12551.98 151.90 54621.70 88888.00 2015-06-24 17:58:44.500 175 12551.92 151.93 54621.72 88888.00 2015-06-24 17:58:44.625 175 12551.85 151.90 54621.72 88888.00 2015-06-24 17:58:44.750 175 12551.90 151.90 54621.72 88888.00 2015-06-24 17:58:44.875 175 12552.00 151.93 54621.70 88888.00 2015-06-24 17:58:45.000 175 12552.02 151.93 54621.68 88888.00 2015-06-24 17:58:45.125 175 12552.00 151.93 54621.70 88888.00 2015-06-24 17:58:45.250 175 12551.95 151.93 54621.70 88888.00 2015-06-24 17:58:45.375 175 12551.90 151.95 54621.68 88888.00 2015-06-24 17:58:45.500 175 12551.95 151.97 54621.72 88888.00 2015-06-24 17:58:45.625 175 12551.98 152.00 54621.70 88888.00 2015-06-24 17:58:45.750 175 12551.92 152.03 54621.70 88888.00 2015-06-24 17:58:45.875 175 12551.90 152.00 54621.65 88888.00 2015-06-24 17:58:46.000 175 12551.90 151.97 54621.65 88888.00 2015-06-24 17:58:46.125 175 12551.88 151.97 54621.70 88888.00 2015-06-24 17:58:46.250 175 12551.88 151.97 54621.68 88888.00 2015-06-24 17:58:46.375 175 12551.92 152.00 54621.68 88888.00 2015-06-24 17:58:46.500 175 12551.88 151.97 54621.70 88888.00 2015-06-24 17:58:46.625 175 12551.88 151.97 54621.70 88888.00 2015-06-24 17:58:46.750 175 12551.92 152.00 54621.70 88888.00 2015-06-24 17:58:46.875 175 12551.95 152.00 54621.68 88888.00 2015-06-24 17:58:47.000 175 12551.95 152.00 54621.68 88888.00 2015-06-24 17:58:47.125 175 12551.92 152.03 54621.70 88888.00 2015-06-24 17:58:47.250 175 12551.90 152.00 54621.68 88888.00 2015-06-24 17:58:47.375 175 12551.95 152.00 54621.68 88888.00 2015-06-24 17:58:47.500 175 12551.95 152.00 54621.70 88888.00 2015-06-24 17:58:47.625 175 12551.85 151.97 54621.70 88888.00 2015-06-24 17:58:47.750 175 12551.90 151.97 54621.68 88888.00 2015-06-24 17:58:47.875 175 12551.90 152.00 54621.70 88888.00 2015-06-24 17:58:48.000 175 12550.58 152.75 54622.78 88888.00 2015-06-24 17:58:48.125 175 12550.58 152.72 54622.78 88888.00 2015-06-24 17:58:48.250 175 12550.58 152.72 54622.78 88888.00 2015-06-24 17:58:48.375 175 12550.62 152.75 54622.75 88888.00 2015-06-24 17:58:48.500 175 12550.65 152.72 54622.75 88888.00 2015-06-24 17:58:48.625 175 12550.62 152.72 54622.75 88888.00 2015-06-24 17:58:48.750 175 12550.55 152.70 54622.75 88888.00 2015-06-24 17:58:48.875 175 12550.52 152.70 54622.75 88888.00 2015-06-24 17:58:49.000 175 12551.92 151.95 54621.65 88888.00 2015-06-24 17:58:49.125 175 12551.95 151.93 54621.62 88888.00 2015-06-24 17:58:49.250 175 12551.90 151.93 54621.65 88888.00 2015-06-24 17:58:49.375 175 12551.92 151.93 54621.62 88888.00 2015-06-24 17:58:49.500 175 12551.90 151.93 54621.62 88888.00 2015-06-24 17:58:49.625 175 12552.00 151.90 54621.60 88888.00 2015-06-24 17:58:49.750 175 12552.05 151.90 54621.60 88888.00 2015-06-24 17:58:49.875 175 12552.05 151.90 54621.57 88888.00 2015-06-24 17:58:50.000 175 12552.05 151.90 54621.60 88888.00 2015-06-24 17:58:50.125 175 12552.02 151.85 54621.60 88888.00 2015-06-24 17:58:50.250 175 12551.98 151.82 54621.57 88888.00 2015-06-24 17:58:50.375 175 12552.05 151.82 54621.60 88888.00 2015-06-24 17:58:50.500 175 12552.12 151.85 54621.57 88888.00 2015-06-24 17:58:50.625 175 12552.17 151.82 54621.57 88888.00 2015-06-24 17:58:50.750 175 12552.23 151.78 54621.55 88888.00 2015-06-24 17:58:50.875 175 12552.27 151.75 54621.57 88888.00 2015-06-24 17:58:51.000 175 12552.30 151.78 54621.57 88888.00 2015-06-24 17:58:51.125 175 12552.30 151.72 54621.57 88888.00 2015-06-24 17:58:51.250 175 12552.23 151.65 54621.53 88888.00 2015-06-24 17:58:51.375 175 12552.27 151.62 54621.53 88888.00 2015-06-24 17:58:51.500 175 12552.27 151.65 54621.55 88888.00 2015-06-24 17:58:51.625 175 12552.35 151.65 54621.57 88888.00 2015-06-24 17:58:51.750 175 12552.40 151.57 54621.55 88888.00 2015-06-24 17:58:51.875 175 12552.45 151.55 54621.50 88888.00 2015-06-24 17:58:52.000 175 12552.48 151.55 54621.50 88888.00 2015-06-24 17:58:52.125 175 12552.52 151.57 54621.50 88888.00 2015-06-24 17:58:52.250 175 12552.55 151.55 54621.55 88888.00 2015-06-24 17:58:52.375 175 12552.60 151.55 54621.55 88888.00 2015-06-24 17:58:52.500 175 12552.62 151.53 54621.53 88888.00 2015-06-24 17:58:52.625 175 12552.60 151.50 54621.47 88888.00 2015-06-24 17:58:52.750 175 12552.58 151.47 54621.47 88888.00 2015-06-24 17:58:52.875 175 12552.65 151.47 54621.47 88888.00 2015-06-24 17:58:53.000 175 12552.73 151.45 54621.47 88888.00 2015-06-24 17:58:53.125 175 12552.75 151.40 54621.50 88888.00 2015-06-24 17:58:53.250 175 12552.67 151.35 54621.47 88888.00 2015-06-24 17:58:53.375 175 12552.75 151.40 54621.47 88888.00 2015-06-24 17:58:53.500 175 12552.80 151.35 54621.45 88888.00 2015-06-24 17:58:53.625 175 12552.85 151.35 54621.43 88888.00 2015-06-24 17:58:53.750 175 12552.90 151.35 54621.43 88888.00 2015-06-24 17:58:53.875 175 12552.92 151.32 54621.43 88888.00 2015-06-24 17:58:54.000 175 12552.98 151.35 54621.40 88888.00 2015-06-24 17:58:54.125 175 12552.95 151.30 54621.40 88888.00 2015-06-24 17:58:54.250 175 12552.92 151.25 54621.40 88888.00 2015-06-24 17:58:54.375 175 12552.90 151.22 54621.35 88888.00 2015-06-24 17:58:54.500 175 12552.92 151.22 54621.35 88888.00 2015-06-24 17:58:54.625 175 12553.02 151.25 54621.35 88888.00 2015-06-24 17:58:54.750 175 12553.10 151.28 54621.35 88888.00 2015-06-24 17:58:54.875 175 12553.10 151.22 54621.35 88888.00 2015-06-24 17:58:55.000 175 12553.02 151.20 54621.32 88888.00 2015-06-24 17:58:55.125 175 12553.05 151.18 54621.35 88888.00 2015-06-24 17:58:55.250 175 12553.05 151.15 54621.35 88888.00 2015-06-24 17:58:55.375 175 12553.12 151.18 54621.32 88888.00 2015-06-24 17:58:55.500 175 12553.25 151.18 54621.32 88888.00 2015-06-24 17:58:55.625 175 12553.27 151.15 54621.35 88888.00 2015-06-24 17:58:55.750 175 12553.20 151.15 54621.32 88888.00 2015-06-24 17:58:55.875 175 12553.20 151.18 54621.30 88888.00 2015-06-24 17:58:56.000 175 12553.25 151.15 54621.28 88888.00 2015-06-24 17:58:56.125 175 12553.25 151.15 54621.25 88888.00 2015-06-24 17:58:56.250 175 12553.23 151.15 54621.28 88888.00 2015-06-24 17:58:56.375 175 12553.27 151.15 54621.30 88888.00 2015-06-24 17:58:56.500 175 12553.30 151.18 54621.28 88888.00 2015-06-24 17:58:56.625 175 12553.42 151.18 54621.28 88888.00 2015-06-24 17:58:56.750 175 12553.42 151.15 54621.25 88888.00 2015-06-24 17:58:56.875 175 12553.45 151.15 54621.25 88888.00 2015-06-24 17:58:57.000 175 12553.55 151.12 54621.25 88888.00 2015-06-24 17:58:57.125 175 12553.55 151.12 54621.28 88888.00 2015-06-24 17:58:57.250 175 12553.52 151.12 54621.28 88888.00 2015-06-24 17:58:57.375 175 12553.55 151.15 54621.25 88888.00 2015-06-24 17:58:57.500 175 12553.55 151.18 54621.28 88888.00 2015-06-24 17:58:57.625 175 12553.52 151.18 54621.22 88888.00 2015-06-24 17:58:57.750 175 12553.50 151.18 54621.20 88888.00 2015-06-24 17:58:57.875 175 12553.52 151.18 54621.22 88888.00 2015-06-24 17:58:58.000 175 12553.60 151.20 54621.22 88888.00 2015-06-24 17:58:58.125 175 12553.62 151.20 54621.22 88888.00 2015-06-24 17:58:58.250 175 12553.60 151.18 54621.22 88888.00 2015-06-24 17:58:58.375 175 12553.60 151.15 54621.20 88888.00 2015-06-24 17:58:58.500 175 12553.60 151.20 54621.22 88888.00 2015-06-24 17:58:58.625 175 12553.55 151.20 54621.22 88888.00 2015-06-24 17:58:58.750 175 12553.58 151.18 54621.20 88888.00 2015-06-24 17:58:58.875 175 12553.62 151.18 54621.20 88888.00 2015-06-24 17:58:59.000 175 12553.65 151.18 54621.18 88888.00 2015-06-24 17:58:59.125 175 12553.65 151.22 54621.18 88888.00 2015-06-24 17:58:59.250 175 12553.62 151.22 54621.20 88888.00 2015-06-24 17:58:59.375 175 12553.65 151.22 54621.15 88888.00 2015-06-24 17:58:59.500 175 12553.65 151.22 54621.18 88888.00 2015-06-24 17:58:59.625 175 12553.73 151.25 54621.20 88888.00 2015-06-24 17:58:59.750 175 12553.77 151.28 54621.22 88888.00 2015-06-24 17:58:59.875 175 12553.73 151.28 54621.20 88888.00 2015-06-24 17:59:00.000 175 12553.73 151.28 54621.15 88888.00 2015-06-24 17:59:00.125 175 12553.75 151.25 54621.15 88888.00 2015-06-24 17:59:00.250 175 12553.77 151.25 54621.18 88888.00 2015-06-24 17:59:00.375 175 12553.83 151.30 54621.18 88888.00 2015-06-24 17:59:00.500 175 12553.83 151.30 54621.18 88888.00 2015-06-24 17:59:00.625 175 12553.85 151.30 54621.12 88888.00 2015-06-24 17:59:00.750 175 12553.90 151.32 54621.15 88888.00 2015-06-24 17:59:00.875 175 12553.90 151.35 54621.12 88888.00 2015-06-24 17:59:01.000 175 12553.92 151.32 54621.10 88888.00 2015-06-24 17:59:01.125 175 12553.90 151.38 54621.12 88888.00 2015-06-24 17:59:01.250 175 12553.85 151.38 54621.12 88888.00 2015-06-24 17:59:01.375 175 12553.88 151.45 54621.15 88888.00 2015-06-24 17:59:01.500 175 12553.88 151.45 54621.18 88888.00 2015-06-24 17:59:01.625 175 12553.90 151.45 54621.20 88888.00 2015-06-24 17:59:01.750 175 12554.02 151.43 54621.18 88888.00 2015-06-24 17:59:01.875 175 12554.15 151.47 54621.15 88888.00 2015-06-24 17:59:02.000 175 12554.25 151.53 54621.15 88888.00 2015-06-24 17:59:02.125 175 12554.30 151.53 54621.12 88888.00 2015-06-24 17:59:02.250 175 12554.30 151.50 54621.15 88888.00 2015-06-24 17:59:02.375 175 12554.25 151.47 54621.12 88888.00 2015-06-24 17:59:02.500 175 12554.20 151.47 54621.12 88888.00 2015-06-24 17:59:02.625 175 12554.25 151.53 54621.12 88888.00 2015-06-24 17:59:02.750 175 12554.35 151.55 54621.10 88888.00 2015-06-24 17:59:02.875 175 12554.40 151.57 54621.07 88888.00 2015-06-24 17:59:03.000 175 12554.40 151.57 54621.05 88888.00 2015-06-24 17:59:03.125 175 12554.40 151.60 54621.07 88888.00 2015-06-24 17:59:03.250 175 12554.40 151.65 54621.07 88888.00 2015-06-24 17:59:03.375 175 12554.42 151.60 54621.05 88888.00 2015-06-24 17:59:03.500 175 12554.40 151.62 54621.03 88888.00 2015-06-24 17:59:03.625 175 12554.45 151.62 54621.05 88888.00 2015-06-24 17:59:03.750 175 12554.52 151.70 54621.05 88888.00 2015-06-24 17:59:03.875 175 12554.55 151.72 54621.03 88888.00 2015-06-24 17:59:04.000 175 12554.58 151.72 54621.03 88888.00 2015-06-24 17:59:04.125 175 12554.60 151.72 54621.03 88888.00 2015-06-24 17:59:04.250 175 12554.60 151.72 54621.03 88888.00 2015-06-24 17:59:04.375 175 12554.67 151.78 54621.03 88888.00 2015-06-24 17:59:04.500 175 12554.73 151.78 54621.00 88888.00 2015-06-24 17:59:04.625 175 12554.77 151.80 54620.97 88888.00 2015-06-24 17:59:04.750 175 12554.83 151.80 54621.00 88888.00 2015-06-24 17:59:04.875 175 12554.85 151.82 54620.97 88888.00 2015-06-24 17:59:05.000 175 12554.80 151.80 54620.93 88888.00 2015-06-24 17:59:05.125 175 12554.80 151.80 54620.95 88888.00 2015-06-24 17:59:05.250 175 12554.80 151.85 54620.97 88888.00 2015-06-24 17:59:05.375 175 12554.88 151.88 54620.97 88888.00 2015-06-24 17:59:05.500 175 12554.88 151.88 54620.95 88888.00 2015-06-24 17:59:05.625 175 12554.90 151.90 54620.93 88888.00 2015-06-24 17:59:05.750 175 12554.92 151.93 54620.93 88888.00 2015-06-24 17:59:05.875 175 12554.98 151.93 54620.93 88888.00 2015-06-24 17:59:06.000 175 12555.02 151.93 54620.90 88888.00 2015-06-24 17:59:06.125 175 12555.05 151.90 54620.88 88888.00 2015-06-24 17:59:06.250 175 12555.00 151.85 54620.88 88888.00 2015-06-24 17:59:06.375 175 12555.10 151.90 54620.88 88888.00 2015-06-24 17:59:06.500 175 12555.12 151.90 54620.90 88888.00 2015-06-24 17:59:06.625 175 12555.10 151.88 54620.88 88888.00 2015-06-24 17:59:06.750 175 12555.10 151.88 54620.88 88888.00 2015-06-24 17:59:06.875 175 12555.12 151.90 54620.88 88888.00 2015-06-24 17:59:07.000 175 12555.17 151.90 54620.88 88888.00 2015-06-24 17:59:07.125 175 12555.17 151.93 54620.88 88888.00 2015-06-24 17:59:07.250 175 12555.17 151.88 54620.85 88888.00 2015-06-24 17:59:07.375 175 12555.15 151.88 54620.85 88888.00 2015-06-24 17:59:07.500 175 12555.12 151.93 54620.85 88888.00 2015-06-24 17:59:07.625 175 12555.15 151.93 54620.88 88888.00 2015-06-24 17:59:07.750 175 12555.20 151.90 54620.88 88888.00 2015-06-24 17:59:07.875 175 12555.23 151.90 54620.85 88888.00 2015-06-24 17:59:08.000 175 12555.17 151.88 54620.85 88888.00 2015-06-24 17:59:08.125 175 12555.20 151.90 54620.85 88888.00 2015-06-24 17:59:08.250 175 12555.20 151.85 54620.85 88888.00 2015-06-24 17:59:08.375 175 12555.25 151.85 54620.85 88888.00 2015-06-24 17:59:08.500 175 12555.25 151.88 54620.88 88888.00 2015-06-24 17:59:08.625 175 12555.20 151.88 54620.85 88888.00 2015-06-24 17:59:08.750 175 12555.17 151.88 54620.85 88888.00 2015-06-24 17:59:08.875 175 12555.20 151.82 54620.85 88888.00 2015-06-24 17:59:09.000 175 12555.25 151.82 54620.82 88888.00 2015-06-24 17:59:09.125 175 12555.23 151.82 54620.88 88888.00 2015-06-24 17:59:09.250 175 12555.23 151.80 54620.88 88888.00 2015-06-24 17:59:09.375 175 12555.25 151.80 54620.85 88888.00 2015-06-24 17:59:09.500 175 12555.27 151.78 54620.88 88888.00 2015-06-24 17:59:09.625 175 12555.33 151.75 54620.85 88888.00 2015-06-24 17:59:09.750 175 12555.35 151.75 54620.88 88888.00 2015-06-24 17:59:09.875 175 12555.27 151.72 54620.88 88888.00 2015-06-24 17:59:10.000 175 12555.30 151.70 54620.85 88888.00 2015-06-24 17:59:10.125 175 12555.30 151.70 54620.88 88888.00 2015-06-24 17:59:10.250 175 12555.27 151.68 54620.85 88888.00 2015-06-24 17:59:10.375 175 12555.30 151.68 54620.85 88888.00 2015-06-24 17:59:10.500 175 12555.25 151.65 54620.85 88888.00 2015-06-24 17:59:10.625 175 12555.25 151.62 54620.90 88888.00 2015-06-24 17:59:10.750 175 12555.23 151.60 54620.90 88888.00 2015-06-24 17:59:10.875 175 12555.25 151.57 54620.85 88888.00 2015-06-24 17:59:11.000 175 12555.25 151.53 54620.82 88888.00 2015-06-24 17:59:11.125 175 12555.23 151.55 54620.88 88888.00 2015-06-24 17:59:11.250 175 12555.20 151.53 54620.90 88888.00 2015-06-24 17:59:11.375 175 12555.20 151.53 54620.88 88888.00 2015-06-24 17:59:11.500 175 12555.23 151.53 54620.90 88888.00 2015-06-24 17:59:11.625 175 12555.23 151.53 54620.90 88888.00 2015-06-24 17:59:11.750 175 12555.17 151.47 54620.90 88888.00 2015-06-24 17:59:11.875 175 12555.15 151.47 54620.88 88888.00 2015-06-24 17:59:12.000 175 12555.15 151.50 54620.88 88888.00 2015-06-24 17:59:12.125 175 12555.17 151.47 54620.90 88888.00 2015-06-24 17:59:12.250 175 12555.12 151.43 54620.90 88888.00 2015-06-24 17:59:12.375 175 12555.15 151.43 54620.93 88888.00 2015-06-24 17:59:12.500 175 12555.17 151.43 54620.93 88888.00 2015-06-24 17:59:12.625 175 12555.08 151.43 54620.93 88888.00 2015-06-24 17:59:12.750 175 12554.98 151.40 54620.93 88888.00 2015-06-24 17:59:12.875 175 12554.98 151.40 54620.93 88888.00 2015-06-24 17:59:13.000 175 12555.00 151.43 54620.93 88888.00 2015-06-24 17:59:13.125 175 12555.00 151.40 54620.93 88888.00 2015-06-24 17:59:13.250 175 12555.00 151.43 54620.97 88888.00 2015-06-24 17:59:13.375 175 12555.02 151.40 54620.95 88888.00 2015-06-24 17:59:13.500 175 12554.98 151.38 54620.95 88888.00 2015-06-24 17:59:13.625 175 12554.98 151.35 54620.95 88888.00 2015-06-24 17:59:13.750 175 12554.95 151.38 54620.95 88888.00 2015-06-24 17:59:13.875 175 12554.95 151.38 54620.95 88888.00 2015-06-24 17:59:14.000 175 12554.98 151.40 54620.95 88888.00 2015-06-24 17:59:14.125 175 12554.98 151.40 54620.97 88888.00 2015-06-24 17:59:14.250 175 12554.92 151.38 54621.00 88888.00 2015-06-24 17:59:14.375 175 12554.95 151.43 54621.00 88888.00 2015-06-24 17:59:14.500 175 12554.95 151.43 54621.00 88888.00 2015-06-24 17:59:14.625 175 12554.85 151.40 54621.00 88888.00 2015-06-24 17:59:14.750 175 12554.80 151.40 54621.00 88888.00 2015-06-24 17:59:14.875 175 12554.83 151.40 54620.97 88888.00 2015-06-24 17:59:15.000 175 12554.83 151.38 54620.97 88888.00 2015-06-24 17:59:15.125 175 12554.83 151.40 54620.97 88888.00 2015-06-24 17:59:15.250 175 12554.77 151.43 54620.97 88888.00 2015-06-24 17:59:15.375 175 12554.85 151.45 54621.00 88888.00 2015-06-24 17:59:15.500 175 12554.85 151.43 54621.00 88888.00 2015-06-24 17:59:15.625 175 12554.90 151.43 54621.00 88888.00 2015-06-24 17:59:15.750 175 12554.85 151.45 54621.00 88888.00 2015-06-24 17:59:15.875 175 12554.77 151.45 54621.00 88888.00 2015-06-24 17:59:16.000 175 12554.75 151.47 54620.97 88888.00 2015-06-24 17:59:16.125 175 12554.75 151.45 54620.97 88888.00 2015-06-24 17:59:16.250 175 12554.77 151.47 54621.00 88888.00 2015-06-24 17:59:16.375 175 12554.80 151.50 54621.03 88888.00 2015-06-24 17:59:16.500 175 12554.85 151.53 54621.03 88888.00 2015-06-24 17:59:16.625 175 12554.85 151.55 54621.00 88888.00 2015-06-24 17:59:16.750 175 12554.77 151.55 54620.97 88888.00 2015-06-24 17:59:16.875 175 12554.75 151.55 54621.00 88888.00 2015-06-24 17:59:17.000 175 12554.73 151.62 54621.00 88888.00 2015-06-24 17:59:17.125 175 12554.70 151.62 54621.00 88888.00 2015-06-24 17:59:17.250 175 12554.73 151.65 54621.03 88888.00 2015-06-24 17:59:17.375 175 12554.77 151.68 54621.00 88888.00 2015-06-24 17:59:17.500 175 12554.75 151.70 54620.97 88888.00 2015-06-24 17:59:17.625 175 12554.73 151.70 54621.00 88888.00 2015-06-24 17:59:17.750 175 12554.77 151.72 54621.00 88888.00 2015-06-24 17:59:17.875 175 12554.80 151.78 54621.00 88888.00 2015-06-24 17:59:18.000 175 12554.73 151.78 54621.00 88888.00 2015-06-24 17:59:18.125 175 12554.77 151.82 54620.97 88888.00 2015-06-24 17:59:18.250 175 12554.77 151.82 54620.97 88888.00 2015-06-24 17:59:18.375 175 12554.83 151.88 54620.97 88888.00 2015-06-24 17:59:18.500 175 12554.77 151.85 54620.95 88888.00 2015-06-24 17:59:18.625 175 12554.77 151.90 54620.95 88888.00 2015-06-24 17:59:18.750 175 12554.75 151.93 54620.95 88888.00 2015-06-24 17:59:18.875 175 12554.70 151.97 54620.95 88888.00 2015-06-24 17:59:19.000 175 12554.75 152.00 54620.95 88888.00 2015-06-24 17:59:19.125 175 12554.80 152.00 54620.95 88888.00 2015-06-24 17:59:19.250 175 12554.83 152.03 54620.97 88888.00 2015-06-24 17:59:19.375 175 12554.85 152.10 54620.97 88888.00 2015-06-24 17:59:19.500 175 12554.88 152.12 54621.00 88888.00 2015-06-24 17:59:19.625 175 12554.90 152.12 54620.95 88888.00 2015-06-24 17:59:19.750 175 12554.88 152.12 54620.93 88888.00 2015-06-24 17:59:19.875 175 12554.92 152.15 54620.90 88888.00 2015-06-24 17:59:20.000 175 12554.92 152.18 54620.90 88888.00 2015-06-24 17:59:20.125 175 12554.95 152.22 54620.95 88888.00 2015-06-24 17:59:20.250 175 12554.92 152.28 54620.97 88888.00 2015-06-24 17:59:20.375 175 12554.95 152.30 54620.95 88888.00 2015-06-24 17:59:20.500 175 12554.95 152.32 54620.95 88888.00 2015-06-24 17:59:20.625 175 12554.90 152.38 54620.95 88888.00 2015-06-24 17:59:20.750 175 12554.85 152.38 54620.93 88888.00 2015-06-24 17:59:20.875 175 12554.88 152.43 54620.95 88888.00 2015-06-24 17:59:21.000 175 12554.95 152.47 54620.93 88888.00 2015-06-24 17:59:21.125 175 12554.95 152.47 54620.93 88888.00 2015-06-24 17:59:21.250 175 12554.90 152.47 54620.93 88888.00 2015-06-24 17:59:21.375 175 12554.92 152.50 54620.93 88888.00 2015-06-24 17:59:21.500 175 12554.90 152.53 54620.93 88888.00 2015-06-24 17:59:21.625 175 12554.92 152.55 54620.97 88888.00 2015-06-24 17:59:21.750 175 12554.92 152.60 54620.97 88888.00 2015-06-24 17:59:21.875 175 12554.95 152.62 54620.95 88888.00 2015-06-24 17:59:22.000 175 12554.95 152.62 54620.93 88888.00 2015-06-24 17:59:22.125 175 12554.92 152.68 54620.95 88888.00 2015-06-24 17:59:22.250 175 12554.95 152.70 54620.97 88888.00 2015-06-24 17:59:22.375 175 12554.98 152.72 54620.97 88888.00 2015-06-24 17:59:22.500 175 12554.98 152.72 54620.97 88888.00 2015-06-24 17:59:22.625 175 12554.92 152.72 54620.97 88888.00 2015-06-24 17:59:22.750 175 12554.88 152.75 54620.97 88888.00 2015-06-24 17:59:22.875 175 12554.90 152.78 54620.97 88888.00 2015-06-24 17:59:23.000 175 12554.90 152.80 54620.97 88888.00 2015-06-24 17:59:23.125 175 12554.88 152.80 54620.97 88888.00 2015-06-24 17:59:23.250 175 12554.83 152.82 54620.95 88888.00 2015-06-24 17:59:23.375 175 12554.88 152.85 54620.95 88888.00 2015-06-24 17:59:23.500 175 12554.88 152.88 54620.97 88888.00 2015-06-24 17:59:23.625 175 12554.80 152.93 54620.97 88888.00 2015-06-24 17:59:23.750 175 12554.80 152.90 54620.97 88888.00 2015-06-24 17:59:23.875 175 12554.85 152.95 54621.00 88888.00 2015-06-24 17:59:24.000 175 12554.88 152.97 54620.97 88888.00 2015-06-24 17:59:24.125 175 12554.85 152.95 54620.97 88888.00 2015-06-24 17:59:24.250 175 12554.80 152.97 54620.95 88888.00 2015-06-24 17:59:24.375 175 12554.83 153.05 54620.95 88888.00 2015-06-24 17:59:24.500 175 12554.88 153.10 54621.00 88888.00 2015-06-24 17:59:24.625 175 12554.88 153.10 54621.00 88888.00 2015-06-24 17:59:24.750 175 12554.75 153.07 54620.97 88888.00 2015-06-24 17:59:24.875 175 12554.75 153.12 54620.97 88888.00 2015-06-24 17:59:25.000 175 12554.80 153.18 54620.97 88888.00 2015-06-24 17:59:25.125 175 12554.75 153.15 54621.00 88888.00 2015-06-24 17:59:25.250 175 12554.75 153.18 54621.00 88888.00 2015-06-24 17:59:25.375 175 12554.83 153.18 54620.97 88888.00 2015-06-24 17:59:25.500 175 12554.77 153.20 54620.95 88888.00 2015-06-24 17:59:25.625 175 12554.80 153.22 54620.97 88888.00 2015-06-24 17:59:25.750 175 12554.80 153.25 54621.00 88888.00 2015-06-24 17:59:25.875 175 12554.80 153.32 54621.00 88888.00 2015-06-24 17:59:26.000 175 12554.77 153.30 54621.03 88888.00 2015-06-24 17:59:26.125 175 12554.77 153.30 54621.00 88888.00 2015-06-24 17:59:26.250 175 12554.77 153.30 54621.00 88888.00 2015-06-24 17:59:26.375 175 12554.77 153.35 54621.00 88888.00 2015-06-24 17:59:26.500 175 12554.75 153.40 54621.00 88888.00 2015-06-24 17:59:26.625 175 12554.75 153.38 54620.97 88888.00 2015-06-24 17:59:26.750 175 12554.77 153.43 54620.95 88888.00 2015-06-24 17:59:26.875 175 12554.75 153.45 54620.93 88888.00 2015-06-24 17:59:27.000 175 12554.75 153.45 54620.90 88888.00 2015-06-24 17:59:27.125 175 12554.77 153.45 54620.93 88888.00 2015-06-24 17:59:27.250 175 12554.77 153.47 54620.97 88888.00 2015-06-24 17:59:27.375 175 12554.75 153.55 54621.00 88888.00 2015-06-24 17:59:27.500 175 12554.77 153.53 54621.00 88888.00 2015-06-24 17:59:27.625 175 12554.80 153.53 54621.00 88888.00 2015-06-24 17:59:27.750 175 12554.88 153.53 54621.00 88888.00 2015-06-24 17:59:27.875 175 12554.85 153.57 54621.00 88888.00 2015-06-24 17:59:28.000 175 12554.80 153.60 54620.97 88888.00 2015-06-24 17:59:28.125 175 12554.83 153.55 54620.97 88888.00 2015-06-24 17:59:28.250 175 12554.83 153.55 54620.97 88888.00 2015-06-24 17:59:28.375 175 12554.88 153.57 54620.95 88888.00 2015-06-24 17:59:28.500 175 12554.90 153.57 54620.95 88888.00 2015-06-24 17:59:28.625 175 12554.98 153.60 54620.97 88888.00 2015-06-24 17:59:28.750 175 12555.00 153.60 54620.95 88888.00 2015-06-24 17:59:28.875 175 12555.00 153.57 54620.93 88888.00 2015-06-24 17:59:29.000 175 12554.92 153.62 54620.95 88888.00 2015-06-24 17:59:29.125 175 12554.90 153.62 54620.95 88888.00 2015-06-24 17:59:29.250 175 12554.95 153.60 54620.95 88888.00 2015-06-24 17:59:29.375 175 12555.00 153.60 54620.93 88888.00 2015-06-24 17:59:29.500 175 12554.98 153.60 54620.93 88888.00 2015-06-24 17:59:29.625 175 12555.05 153.62 54620.93 88888.00 2015-06-24 17:59:29.750 175 12555.00 153.62 54620.93 88888.00 2015-06-24 17:59:29.875 175 12554.98 153.65 54620.95 88888.00 2015-06-24 17:59:30.000 175 12555.00 153.68 54620.95 88888.00 2015-06-24 17:59:30.125 175 12555.08 153.65 54620.95 88888.00 2015-06-24 17:59:30.250 175 12555.12 153.62 54620.97 88888.00 2015-06-24 17:59:30.375 175 12555.17 153.68 54620.93 88888.00 2015-06-24 17:59:30.500 175 12555.23 153.70 54620.90 88888.00 2015-06-24 17:59:30.625 175 12555.20 153.65 54620.88 88888.00 2015-06-24 17:59:30.750 175 12555.23 153.68 54620.90 88888.00 2015-06-24 17:59:30.875 175 12555.17 153.70 54620.90 88888.00 2015-06-24 17:59:31.000 175 12555.17 153.70 54620.88 88888.00 2015-06-24 17:59:31.125 175 12555.20 153.70 54620.90 88888.00 2015-06-24 17:59:31.250 175 12555.23 153.72 54620.90 88888.00 2015-06-24 17:59:31.375 175 12555.27 153.72 54620.93 88888.00 2015-06-24 17:59:31.500 175 12555.30 153.78 54620.93 88888.00 2015-06-24 17:59:31.625 175 12555.33 153.75 54620.90 88888.00 2015-06-24 17:59:31.750 175 12555.30 153.78 54620.88 88888.00 2015-06-24 17:59:31.875 175 12555.27 153.78 54620.88 88888.00 2015-06-24 17:59:32.000 175 12555.27 153.80 54620.88 88888.00 2015-06-24 17:59:32.125 175 12555.27 153.82 54620.90 88888.00 2015-06-24 17:59:32.250 175 12555.25 153.75 54620.88 88888.00 2015-06-24 17:59:32.375 175 12555.30 153.80 54620.88 88888.00 2015-06-24 17:59:32.500 175 12555.38 153.85 54620.88 88888.00 2015-06-24 17:59:32.625 175 12555.35 153.85 54620.90 88888.00 2015-06-24 17:59:32.750 175 12555.33 153.88 54620.88 88888.00 2015-06-24 17:59:32.875 175 12555.33 153.88 54620.85 88888.00 2015-06-24 17:59:33.000 175 12555.40 153.88 54620.88 88888.00 2015-06-24 17:59:33.125 175 12555.45 153.90 54620.85 88888.00 2015-06-24 17:59:33.250 175 12555.40 153.88 54620.85 88888.00 2015-06-24 17:59:33.375 175 12555.45 153.90 54620.85 88888.00 2015-06-24 17:59:33.500 175 12555.45 153.93 54620.85 88888.00 2015-06-24 17:59:33.625 175 12555.45 153.95 54620.85 88888.00 2015-06-24 17:59:33.750 175 12555.45 154.00 54620.85 88888.00 2015-06-24 17:59:33.875 175 12555.48 153.97 54620.88 88888.00 2015-06-24 17:59:34.000 175 12555.48 153.97 54620.85 88888.00 2015-06-24 17:59:34.125 175 12555.48 153.95 54620.85 88888.00 2015-06-24 17:59:34.250 175 12555.42 153.95 54620.82 88888.00 2015-06-24 17:59:34.375 175 12555.45 153.97 54620.85 88888.00 2015-06-24 17:59:34.500 175 12555.45 153.95 54620.82 88888.00 2015-06-24 17:59:34.625 175 12555.45 153.95 54620.82 88888.00 2015-06-24 17:59:34.750 175 12555.45 154.00 54620.85 88888.00 2015-06-24 17:59:34.875 175 12555.50 154.00 54620.85 88888.00 2015-06-24 17:59:35.000 175 12555.55 153.97 54620.82 88888.00 2015-06-24 17:59:35.125 175 12555.55 153.97 54620.82 88888.00 2015-06-24 17:59:35.250 175 12555.50 153.97 54620.82 88888.00 2015-06-24 17:59:35.375 175 12555.52 154.03 54620.82 88888.00 2015-06-24 17:59:35.500 175 12555.55 154.00 54620.80 88888.00 2015-06-24 17:59:35.625 175 12555.55 154.00 54620.80 88888.00 2015-06-24 17:59:35.750 175 12555.52 154.00 54620.82 88888.00 2015-06-24 17:59:35.875 175 12555.52 154.03 54620.82 88888.00 2015-06-24 17:59:36.000 175 12555.48 154.05 54620.82 88888.00 2015-06-24 17:59:36.125 175 12555.55 154.03 54620.82 88888.00 2015-06-24 17:59:36.250 175 12555.55 154.03 54620.82 88888.00 2015-06-24 17:59:36.375 175 12555.58 154.03 54620.82 88888.00 2015-06-24 17:59:36.500 175 12555.65 154.05 54620.82 88888.00 2015-06-24 17:59:36.625 175 12555.62 154.03 54620.82 88888.00 2015-06-24 17:59:36.750 175 12555.55 154.03 54620.82 88888.00 2015-06-24 17:59:36.875 175 12555.52 154.05 54620.82 88888.00 2015-06-24 17:59:37.000 175 12555.62 154.03 54620.82 88888.00 2015-06-24 17:59:37.125 175 12555.60 154.03 54620.82 88888.00 2015-06-24 17:59:37.250 175 12555.50 154.03 54620.82 88888.00 2015-06-24 17:59:37.375 175 12555.50 154.03 54620.82 88888.00 2015-06-24 17:59:37.500 175 12555.50 154.03 54620.82 88888.00 2015-06-24 17:59:37.625 175 12555.52 154.03 54620.80 88888.00 2015-06-24 17:59:37.750 175 12555.48 154.03 54620.80 88888.00 2015-06-24 17:59:37.875 175 12555.42 154.00 54620.80 88888.00 2015-06-24 17:59:38.000 175 12555.42 154.05 54620.80 88888.00 2015-06-24 17:59:38.125 175 12555.40 154.05 54620.80 88888.00 2015-06-24 17:59:38.250 175 12555.42 154.05 54620.82 88888.00 2015-06-24 17:59:38.375 175 12555.48 154.10 54620.85 88888.00 2015-06-24 17:59:38.500 175 12555.50 154.12 54620.85 88888.00 2015-06-24 17:59:38.625 175 12555.50 154.10 54620.85 88888.00 2015-06-24 17:59:38.750 175 12555.48 154.07 54620.85 88888.00 2015-06-24 17:59:38.875 175 12555.40 154.07 54620.85 88888.00 2015-06-24 17:59:39.000 175 12555.35 154.05 54620.85 88888.00 2015-06-24 17:59:39.125 175 12555.33 154.07 54620.85 88888.00 2015-06-24 17:59:39.250 175 12555.30 154.05 54620.85 88888.00 2015-06-24 17:59:39.375 175 12555.33 154.07 54620.85 88888.00 2015-06-24 17:59:39.500 175 12555.27 154.05 54620.85 88888.00 2015-06-24 17:59:39.625 175 12555.33 154.05 54620.90 88888.00 2015-06-24 17:59:39.750 175 12555.35 154.03 54620.88 88888.00 2015-06-24 17:59:39.875 175 12555.35 154.05 54620.88 88888.00 2015-06-24 17:59:40.000 175 12555.33 154.05 54620.88 88888.00 2015-06-24 17:59:40.125 175 12555.38 154.10 54620.90 88888.00 2015-06-24 17:59:40.250 175 12555.35 154.07 54620.90 88888.00 2015-06-24 17:59:40.375 175 12555.30 154.07 54620.88 88888.00 2015-06-24 17:59:40.500 175 12555.30 154.05 54620.88 88888.00 2015-06-24 17:59:40.625 175 12555.27 154.05 54620.90 88888.00 2015-06-24 17:59:40.750 175 12555.30 154.05 54620.90 88888.00 2015-06-24 17:59:40.875 175 12555.30 154.05 54620.90 88888.00 2015-06-24 17:59:41.000 175 12555.27 154.05 54620.90 88888.00 2015-06-24 17:59:41.125 175 12555.20 154.07 54620.90 88888.00 2015-06-24 17:59:41.250 175 12555.12 154.05 54620.90 88888.00 2015-06-24 17:59:41.375 175 12555.17 154.07 54620.93 88888.00 2015-06-24 17:59:41.500 175 12555.20 154.07 54620.95 88888.00 2015-06-24 17:59:41.625 175 12555.20 154.07 54620.90 88888.00 2015-06-24 17:59:41.750 175 12555.20 154.05 54620.90 88888.00 2015-06-24 17:59:41.875 175 12555.20 154.05 54620.90 88888.00 2015-06-24 17:59:42.000 175 12555.17 154.05 54620.93 88888.00 2015-06-24 17:59:42.125 175 12555.15 154.05 54620.93 88888.00 2015-06-24 17:59:42.250 175 12555.12 154.05 54620.93 88888.00 2015-06-24 17:59:42.375 175 12555.17 154.05 54620.90 88888.00 2015-06-24 17:59:42.500 175 12555.17 154.07 54620.90 88888.00 2015-06-24 17:59:42.625 175 12555.17 154.10 54620.93 88888.00 2015-06-24 17:59:42.750 175 12555.10 154.12 54620.95 88888.00 2015-06-24 17:59:42.875 175 12555.08 154.10 54620.95 88888.00 2015-06-24 17:59:43.000 175 12555.02 154.15 54620.93 88888.00 2015-06-24 17:59:43.125 175 12555.00 154.12 54620.93 88888.00 2015-06-24 17:59:43.250 175 12555.00 154.10 54620.93 88888.00 2015-06-24 17:59:43.375 175 12555.00 154.12 54620.95 88888.00 2015-06-24 17:59:43.500 175 12554.92 154.15 54621.00 88888.00 2015-06-24 17:59:43.625 175 12554.92 154.20 54620.97 88888.00 2015-06-24 17:59:43.750 175 12554.90 154.22 54620.97 88888.00 2015-06-24 17:59:43.875 175 12554.88 154.22 54620.97 88888.00 2015-06-24 17:59:44.000 175 12554.83 154.25 54620.95 88888.00 2015-06-24 17:59:44.125 175 12554.80 154.28 54620.95 88888.00 2015-06-24 17:59:44.250 175 12554.77 154.25 54621.00 88888.00 2015-06-24 17:59:44.375 175 12554.77 154.28 54621.00 88888.00 2015-06-24 17:59:44.500 175 12554.80 154.30 54620.95 88888.00 2015-06-24 17:59:44.625 175 12554.80 154.30 54621.00 88888.00 2015-06-24 17:59:44.750 175 12554.80 154.32 54621.00 88888.00 2015-06-24 17:59:44.875 175 12554.75 154.35 54620.97 88888.00 2015-06-24 17:59:45.000 175 12554.73 154.38 54620.97 88888.00 2015-06-24 17:59:45.125 175 12554.75 154.40 54621.00 88888.00 2015-06-24 17:59:45.250 175 12554.73 154.40 54621.03 88888.00 2015-06-24 17:59:45.375 175 12554.80 154.50 54621.03 88888.00 2015-06-24 17:59:45.500 175 12554.73 154.50 54621.03 88888.00 2015-06-24 17:59:45.625 175 12554.67 154.47 54621.00 88888.00 2015-06-24 17:59:45.750 175 12554.73 154.50 54621.03 88888.00 2015-06-24 17:59:45.875 175 12554.75 154.53 54621.03 88888.00 2015-06-24 17:59:46.000 175 12554.73 154.60 54621.03 88888.00 2015-06-24 17:59:46.125 175 12554.70 154.60 54621.03 88888.00 2015-06-24 17:59:46.250 175 12554.67 154.60 54620.97 88888.00 2015-06-24 17:59:46.375 175 12554.70 154.65 54620.97 88888.00 2015-06-24 17:59:46.500 175 12554.70 154.70 54621.00 88888.00 2015-06-24 17:59:46.625 175 12554.70 154.72 54621.00 88888.00 2015-06-24 17:59:46.750 175 12554.73 154.80 54621.03 88888.00 2015-06-24 17:59:46.875 175 12554.70 154.78 54621.05 88888.00 2015-06-24 17:59:47.000 175 12554.70 154.78 54620.97 88888.00 2015-06-24 17:59:47.125 175 12554.67 154.80 54620.97 88888.00 2015-06-24 17:59:47.250 175 12554.62 154.85 54620.97 88888.00 2015-06-24 17:59:47.375 175 12554.62 154.85 54620.97 88888.00 2015-06-24 17:59:47.500 175 12554.62 154.90 54620.97 88888.00 2015-06-24 17:59:47.625 175 12554.60 154.93 54620.97 88888.00 2015-06-24 17:59:47.750 175 12554.58 154.95 54620.95 88888.00 2015-06-24 17:59:47.875 175 12554.60 154.97 54620.97 88888.00 2015-06-24 17:59:48.000 175 12554.58 154.97 54620.97 88888.00 2015-06-24 17:59:48.125 175 12554.62 155.03 54620.95 88888.00 2015-06-24 17:59:48.250 175 12554.65 155.05 54620.97 88888.00 2015-06-24 17:59:48.375 175 12554.70 155.12 54620.97 88888.00 2015-06-24 17:59:48.500 175 12554.70 155.12 54620.93 88888.00 2015-06-24 17:59:48.625 175 12554.65 155.10 54620.93 88888.00 2015-06-24 17:59:48.750 175 12554.73 155.12 54620.95 88888.00 2015-06-24 17:59:48.875 175 12554.77 155.18 54620.95 88888.00 2015-06-24 17:59:49.000 175 12554.75 155.15 54620.90 88888.00 2015-06-24 17:59:49.125 175 12554.80 155.20 54620.93 88888.00 2015-06-24 17:59:49.250 175 12554.70 155.22 54620.95 88888.00 2015-06-24 17:59:49.375 175 12554.80 155.25 54620.95 88888.00 2015-06-24 17:59:49.500 175 12554.80 155.22 54620.95 88888.00 2015-06-24 17:59:49.625 175 12554.80 155.25 54620.93 88888.00 2015-06-24 17:59:49.750 175 12554.83 155.25 54620.90 88888.00 2015-06-24 17:59:49.875 175 12554.85 155.28 54620.90 88888.00 2015-06-24 17:59:50.000 175 12554.95 155.30 54620.90 88888.00 2015-06-24 17:59:50.125 175 12554.95 155.32 54620.93 88888.00 2015-06-24 17:59:50.250 175 12554.90 155.32 54620.95 88888.00 2015-06-24 17:59:50.375 175 12554.85 155.32 54620.90 88888.00 2015-06-24 17:59:50.500 175 12554.88 155.32 54620.88 88888.00 2015-06-24 17:59:50.625 175 12555.00 155.35 54620.88 88888.00 2015-06-24 17:59:50.750 175 12555.08 155.38 54620.88 88888.00 2015-06-24 17:59:50.875 175 12555.08 155.35 54620.88 88888.00 2015-06-24 17:59:51.000 175 12555.08 155.35 54620.88 88888.00 2015-06-24 17:59:51.125 175 12555.08 155.38 54620.90 88888.00 2015-06-24 17:59:51.250 175 12555.05 155.38 54620.90 88888.00 2015-06-24 17:59:51.375 175 12555.10 155.32 54620.88 88888.00 2015-06-24 17:59:51.500 175 12555.12 155.35 54620.90 88888.00 2015-06-24 17:59:51.625 175 12555.23 155.32 54620.90 88888.00 2015-06-24 17:59:51.750 175 12555.25 155.35 54620.90 88888.00 2015-06-24 17:59:51.875 175 12555.23 155.35 54620.90 88888.00 2015-06-24 17:59:52.000 175 12555.20 155.35 54620.90 88888.00 2015-06-24 17:59:52.125 175 12555.15 155.32 54620.90 88888.00 2015-06-24 17:59:52.250 175 12555.10 155.32 54620.93 88888.00 2015-06-24 17:59:52.375 175 12555.17 155.35 54620.90 88888.00 2015-06-24 17:59:52.500 175 12555.25 155.32 54620.88 88888.00 2015-06-24 17:59:52.625 175 12555.25 155.30 54620.88 88888.00 2015-06-24 17:59:52.750 175 12555.23 155.30 54620.93 88888.00 2015-06-24 17:59:52.875 175 12555.23 155.28 54620.95 88888.00 2015-06-24 17:59:53.000 175 12555.25 155.25 54620.90 88888.00 2015-06-24 17:59:53.125 175 12555.30 155.22 54620.88 88888.00 2015-06-24 17:59:53.250 175 12555.23 155.22 54620.90 88888.00 2015-06-24 17:59:53.375 175 12555.25 155.25 54620.93 88888.00 2015-06-24 17:59:53.500 175 12555.25 155.22 54620.93 88888.00 2015-06-24 17:59:53.625 175 12555.20 155.18 54620.93 88888.00 2015-06-24 17:59:53.750 175 12555.20 155.18 54620.93 88888.00 2015-06-24 17:59:53.875 175 12555.23 155.18 54620.93 88888.00 2015-06-24 17:59:54.000 175 12555.25 155.15 54620.93 88888.00 2015-06-24 17:59:54.125 175 12555.20 155.12 54620.93 88888.00 2015-06-24 17:59:54.250 175 12555.23 155.10 54620.90 88888.00 2015-06-24 17:59:54.375 175 12555.25 155.07 54620.90 88888.00 2015-06-24 17:59:54.500 175 12555.23 155.05 54620.88 88888.00 2015-06-24 17:59:54.625 175 12555.25 155.03 54620.90 88888.00 2015-06-24 17:59:54.750 175 12555.35 155.05 54620.93 88888.00 2015-06-24 17:59:54.875 175 12555.35 155.00 54620.93 88888.00 2015-06-24 17:59:55.000 175 12555.30 154.95 54620.90 88888.00 2015-06-24 17:59:55.125 175 12555.30 154.90 54620.95 88888.00 2015-06-24 17:59:55.250 175 12555.23 154.88 54620.95 88888.00 2015-06-24 17:59:55.375 175 12555.20 154.85 54620.90 88888.00 2015-06-24 17:59:55.500 175 12555.20 154.88 54620.93 88888.00 2015-06-24 17:59:55.625 175 12555.17 154.85 54620.95 88888.00 2015-06-24 17:59:55.750 175 12555.15 154.80 54620.95 88888.00 2015-06-24 17:59:55.875 175 12555.17 154.78 54620.97 88888.00 2015-06-24 17:59:56.000 175 12555.23 154.75 54620.95 88888.00 2015-06-24 17:59:56.125 175 12555.27 154.68 54620.95 88888.00 2015-06-24 17:59:56.250 175 12555.23 154.65 54620.95 88888.00 2015-06-24 17:59:56.375 175 12555.17 154.65 54620.95 88888.00 2015-06-24 17:59:56.500 175 12555.20 154.60 54620.95 88888.00 2015-06-24 17:59:56.625 175 12555.25 154.55 54620.97 88888.00 2015-06-24 17:59:56.750 175 12555.23 154.50 54620.97 88888.00 2015-06-24 17:59:56.875 175 12555.17 154.50 54621.00 88888.00 2015-06-24 17:59:57.000 175 12555.17 154.43 54621.00 88888.00 2015-06-24 17:59:57.125 175 12555.15 154.40 54621.00 88888.00 2015-06-24 17:59:57.250 175 12555.12 154.40 54621.03 88888.00 2015-06-24 17:59:57.375 175 12555.15 154.40 54621.05 88888.00 2015-06-24 17:59:57.500 175 12555.20 154.38 54621.03 88888.00 2015-06-24 17:59:57.625 175 12555.17 154.32 54621.05 88888.00 2015-06-24 17:59:57.750 175 12555.15 154.28 54621.03 88888.00 2015-06-24 17:59:57.875 175 12555.12 154.22 54621.03 88888.00 2015-06-24 17:59:58.000 175 12555.15 154.20 54621.05 88888.00 2015-06-24 17:59:58.125 175 12555.12 154.15 54621.07 88888.00 2015-06-24 17:59:58.250 175 12555.08 154.10 54621.10 88888.00 2015-06-24 17:59:58.375 175 12555.05 154.10 54621.07 88888.00 2015-06-24 17:59:58.500 175 12555.08 154.10 54621.10 88888.00 2015-06-24 17:59:58.625 175 12555.08 154.05 54621.12 88888.00 2015-06-24 17:59:58.750 175 12555.08 154.00 54621.12 88888.00 2015-06-24 17:59:58.875 175 12555.00 153.97 54621.12 88888.00 2015-06-24 17:59:59.000 175 12554.98 154.00 54621.10 88888.00 2015-06-24 17:59:59.125 175 12554.95 153.93 54621.12 88888.00 2015-06-24 17:59:59.250 175 12554.92 153.82 54621.12 88888.00 2015-06-24 17:59:59.375 175 12555.00 153.82 54621.10 88888.00 2015-06-24 17:59:59.500 175 12554.98 153.82 54621.12 88888.00 2015-06-24 17:59:59.625 175 12554.95 153.80 54621.12 88888.00 2015-06-24 17:59:59.750 175 12554.92 153.78 54621.18 88888.00 2015-06-24 17:59:59.875 175 12554.95 153.75 54621.18 88888.00 2015-06-24 18:00:00.000 175 12554.92 153.70 54621.15 88888.00 2015-06-24 18:00:00.125 175 12554.85 153.70 54621.20 88888.00 2015-06-24 18:00:00.250 175 12554.77 153.65 54621.18 88888.00 2015-06-24 18:00:00.375 175 12554.85 153.65 54621.20 88888.00 2015-06-24 18:00:00.500 175 12554.92 153.62 54621.18 88888.00 2015-06-24 18:00:00.625 175 12554.92 153.60 54621.20 88888.00 2015-06-24 18:00:00.750 175 12554.92 153.57 54621.20 88888.00 2015-06-24 18:00:00.875 175 12554.85 153.55 54621.22 88888.00 2015-06-24 18:00:01.000 175 12554.83 153.55 54621.20 88888.00 2015-06-24 18:00:01.125 175 12554.88 153.55 54621.22 88888.00 2015-06-24 18:00:01.250 175 12554.88 153.50 54621.25 88888.00 2015-06-24 18:00:01.375 175 12554.92 153.50 54621.22 88888.00 2015-06-24 18:00:01.500 175 12554.90 153.50 54621.25 88888.00 2015-06-24 18:00:01.625 175 12554.85 153.45 54621.22 88888.00 2015-06-24 18:00:01.750 175 12554.80 153.40 54621.22 88888.00 2015-06-24 18:00:01.875 175 12554.85 153.38 54621.25 88888.00 2015-06-24 18:00:02.000 175 12554.88 153.35 54621.25 88888.00 2015-06-24 18:00:02.125 175 12554.95 153.38 54621.25 88888.00 2015-06-24 18:00:02.250 175 12554.92 153.35 54621.22 88888.00 2015-06-24 18:00:02.375 175 12554.92 153.32 54621.25 88888.00 2015-06-24 18:00:02.500 175 12554.92 153.30 54621.28 88888.00 2015-06-24 18:00:02.625 175 12554.92 153.28 54621.25 88888.00 2015-06-24 18:00:02.750 175 12554.90 153.28 54621.25 88888.00 2015-06-24 18:00:02.875 175 12554.92 153.25 54621.22 88888.00 2015-06-24 18:00:03.000 175 12554.98 153.22 54621.25 88888.00 2015-06-24 18:00:03.125 175 12554.98 153.20 54621.25 88888.00 2015-06-24 18:00:03.250 175 12555.02 153.20 54621.28 88888.00 2015-06-24 18:00:03.375 175 12555.02 153.22 54621.22 88888.00 2015-06-24 18:00:03.500 175 12555.00 153.18 54621.22 88888.00 2015-06-24 18:00:03.625 175 12555.08 153.18 54621.22 88888.00 2015-06-24 18:00:03.750 175 12555.08 153.15 54621.22 88888.00 2015-06-24 18:00:03.875 175 12555.12 153.15 54621.28 88888.00 2015-06-24 18:00:04.000 175 12555.12 153.12 54621.28 88888.00 2015-06-24 18:00:04.125 175 12555.10 153.12 54621.30 88888.00 2015-06-24 18:00:04.250 175 12555.10 153.12 54621.28 88888.00 2015-06-24 18:00:04.375 175 12555.10 153.10 54621.25 88888.00 2015-06-24 18:00:04.500 175 12555.10 153.10 54621.25 88888.00 2015-06-24 18:00:04.625 175 12555.10 153.10 54621.28 88888.00 2015-06-24 18:00:04.750 175 12555.08 153.10 54621.28 88888.00 2015-06-24 18:00:04.875 175 12555.10 153.07 54621.25 88888.00 2015-06-24 18:00:05.000 175 12555.17 153.07 54621.22 88888.00 2015-06-24 18:00:05.125 175 12555.23 153.07 54621.25 88888.00 2015-06-24 18:00:05.250 175 12555.23 153.07 54621.28 88888.00 2015-06-24 18:00:05.375 175 12555.23 153.07 54621.28 88888.00 2015-06-24 18:00:05.500 175 12555.20 153.10 54621.28 88888.00 2015-06-24 18:00:05.625 175 12555.20 153.05 54621.25 88888.00 2015-06-24 18:00:05.750 175 12555.23 153.05 54621.22 88888.00 2015-06-24 18:00:05.875 175 12555.20 153.05 54621.22 88888.00 2015-06-24 18:00:06.000 175 12555.20 153.07 54621.22 88888.00 2015-06-24 18:00:06.125 175 12555.23 153.07 54621.25 88888.00 2015-06-24 18:00:06.250 175 12555.27 153.07 54621.25 88888.00 2015-06-24 18:00:06.375 175 12555.30 153.10 54621.25 88888.00 2015-06-24 18:00:06.500 175 12555.27 153.10 54621.28 88888.00 2015-06-24 18:00:06.625 175 12555.25 153.05 54621.28 88888.00 2015-06-24 18:00:06.750 175 12555.27 153.07 54621.30 88888.00 2015-06-24 18:00:06.875 175 12555.30 153.05 54621.28 88888.00 2015-06-24 18:00:07.000 175 12555.33 153.07 54621.28 88888.00 2015-06-24 18:00:07.125 175 12555.35 153.07 54621.28 88888.00 2015-06-24 18:00:07.250 175 12555.33 153.07 54621.30 88888.00 2015-06-24 18:00:07.375 175 12555.33 153.07 54621.30 88888.00 2015-06-24 18:00:07.500 175 12555.33 153.10 54621.32 88888.00 2015-06-24 18:00:07.625 175 12555.35 153.10 54621.32 88888.00 2015-06-24 18:00:07.750 175 12555.33 153.10 54621.32 88888.00 2015-06-24 18:00:07.875 175 12555.38 153.10 54621.30 88888.00 2015-06-24 18:00:08.000 175 12555.38 153.12 54621.30 88888.00 2015-06-24 18:00:08.125 175 12555.30 153.12 54621.30 88888.00 2015-06-24 18:00:08.250 175 12555.20 153.10 54621.30 88888.00 2015-06-24 18:00:08.375 175 12555.20 153.10 54621.30 88888.00 2015-06-24 18:00:08.500 175 12555.23 153.12 54621.30 88888.00 2015-06-24 18:00:08.625 175 12555.23 153.18 54621.32 88888.00 2015-06-24 18:00:08.750 175 12555.23 153.18 54621.30 88888.00 2015-06-24 18:00:08.875 175 12555.27 153.15 54621.30 88888.00 2015-06-24 18:00:09.000 175 12555.27 153.15 54621.30 88888.00 2015-06-24 18:00:09.125 175 12555.27 153.15 54621.32 88888.00 2015-06-24 18:00:09.250 175 12555.20 153.15 54621.32 88888.00 2015-06-24 18:00:09.375 175 12555.17 153.18 54621.32 88888.00 2015-06-24 18:00:09.500 175 12555.17 153.18 54621.32 88888.00 2015-06-24 18:00:09.625 175 12555.25 153.18 54621.32 88888.00 2015-06-24 18:00:09.750 175 12555.23 153.22 54621.35 88888.00 2015-06-24 18:00:09.875 175 12555.17 153.22 54621.35 88888.00 2015-06-24 18:00:10.000 175 12555.15 153.20 54621.35 88888.00 2015-06-24 18:00:10.125 175 12555.10 153.18 54621.32 88888.00 2015-06-24 18:00:10.250 175 12555.10 153.20 54621.32 88888.00 2015-06-24 18:00:10.375 175 12555.15 153.22 54621.30 88888.00 2015-06-24 18:00:10.500 175 12555.12 153.22 54621.32 88888.00 2015-06-24 18:00:10.625 175 12555.10 153.25 54621.32 88888.00 2015-06-24 18:00:10.750 175 12555.15 153.25 54621.32 88888.00 2015-06-24 18:00:10.875 175 12555.17 153.25 54621.30 88888.00 2015-06-24 18:00:11.000 175 12555.12 153.25 54621.32 88888.00 2015-06-24 18:00:11.125 175 12555.08 153.25 54621.32 88888.00 2015-06-24 18:00:11.250 175 12555.05 153.25 54621.32 88888.00 2015-06-24 18:00:11.375 175 12555.12 153.25 54621.35 88888.00 2015-06-24 18:00:11.500 175 12555.10 153.28 54621.32 88888.00 2015-06-24 18:00:11.625 175 12555.05 153.28 54621.32 88888.00 2015-06-24 18:00:11.750 175 12555.05 153.30 54621.32 88888.00 2015-06-24 18:00:11.875 175 12555.05 153.30 54621.32 88888.00 2015-06-24 18:00:12.000 175 12555.02 153.30 54621.35 88888.00 2015-06-24 18:00:12.125 175 12555.00 153.28 54621.38 88888.00 2015-06-24 18:00:12.250 175 12555.00 153.28 54621.35 88888.00 2015-06-24 18:00:12.375 175 12555.08 153.28 54621.35 88888.00 2015-06-24 18:00:12.500 175 12555.05 153.25 54621.35 88888.00 2015-06-24 18:00:12.625 175 12555.02 153.30 54621.32 88888.00 2015-06-24 18:00:12.750 175 12555.05 153.35 54621.35 88888.00 2015-06-24 18:00:12.875 175 12555.10 153.38 54621.35 88888.00 2015-06-24 18:00:13.000 175 12555.08 153.35 54621.32 88888.00 2015-06-24 18:00:13.125 175 12555.00 153.35 54621.32 88888.00 2015-06-24 18:00:13.250 175 12555.02 153.32 54621.35 88888.00 2015-06-24 18:00:13.375 175 12555.08 153.32 54621.32 88888.00 2015-06-24 18:00:13.500 175 12555.08 153.35 54621.30 88888.00 2015-06-24 18:00:13.625 175 12555.10 153.38 54621.30 88888.00 2015-06-24 18:00:13.750 175 12555.12 153.43 54621.32 88888.00 2015-06-24 18:00:13.875 175 12555.20 153.45 54621.32 88888.00 2015-06-24 18:00:14.000 175 12555.20 153.43 54621.28 88888.00 2015-06-24 18:00:14.125 175 12555.17 153.40 54621.30 88888.00 2015-06-24 18:00:14.250 175 12555.17 153.40 54621.30 88888.00 2015-06-24 18:00:14.375 175 12555.20 153.40 54621.30 88888.00 2015-06-24 18:00:14.500 175 12555.20 153.43 54621.32 88888.00 2015-06-24 18:00:14.625 175 12555.20 153.40 54621.32 88888.00 2015-06-24 18:00:14.750 175 12555.17 153.43 54621.30 88888.00 2015-06-24 18:00:14.875 175 12555.17 153.40 54621.30 88888.00 2015-06-24 18:00:15.000 175 12555.17 153.40 54621.28 88888.00 2015-06-24 18:00:15.125 175 12555.15 153.38 54621.30 88888.00 2015-06-24 18:00:15.250 175 12555.12 153.40 54621.32 88888.00 2015-06-24 18:00:15.375 175 12555.23 153.43 54621.30 88888.00 2015-06-24 18:00:15.500 175 12555.23 153.40 54621.28 88888.00 2015-06-24 18:00:15.625 175 12555.25 153.40 54621.28 88888.00 2015-06-24 18:00:15.750 175 12555.30 153.43 54621.28 88888.00 2015-06-24 18:00:15.875 175 12555.38 153.45 54621.30 88888.00 2015-06-24 18:00:16.000 175 12555.40 153.45 54621.25 88888.00 2015-06-24 18:00:16.125 175 12555.38 153.45 54621.28 88888.00 2015-06-24 18:00:16.250 175 12555.40 153.43 54621.28 88888.00 2015-06-24 18:00:16.375 175 12555.48 153.43 54621.25 88888.00 2015-06-24 18:00:16.500 175 12555.55 153.40 54621.25 88888.00 2015-06-24 18:00:16.625 175 12555.52 153.45 54621.25 88888.00 2015-06-24 18:00:16.750 175 12555.48 153.47 54621.25 88888.00 2015-06-24 18:00:16.875 175 12555.48 153.47 54621.25 88888.00 2015-06-24 18:00:17.000 175 12555.55 153.47 54621.22 88888.00 2015-06-24 18:00:17.125 175 12555.52 153.45 54621.20 88888.00 2015-06-24 18:00:17.250 175 12555.48 153.43 54621.22 88888.00 2015-06-24 18:00:17.375 175 12555.58 153.45 54621.20 88888.00 2015-06-24 18:00:17.500 175 12555.60 153.47 54621.22 88888.00 2015-06-24 18:00:17.625 175 12555.60 153.50 54621.22 88888.00 2015-06-24 18:00:17.750 175 12555.62 153.50 54621.25 88888.00 2015-06-24 18:00:17.875 175 12555.62 153.50 54621.22 88888.00 2015-06-24 18:00:18.000 175 12555.70 153.47 54621.22 88888.00 2015-06-24 18:00:18.125 175 12555.75 153.50 54621.20 88888.00 2015-06-24 18:00:18.250 175 12555.80 153.50 54621.20 88888.00 2015-06-24 18:00:18.375 175 12555.88 153.53 54621.20 88888.00 2015-06-24 18:00:18.500 175 12555.88 153.53 54621.18 88888.00 2015-06-24 18:00:18.625 175 12555.88 153.53 54621.18 88888.00 2015-06-24 18:00:18.750 175 12555.92 153.53 54621.20 88888.00 2015-06-24 18:00:18.875 175 12555.95 153.55 54621.20 88888.00 2015-06-24 18:00:19.000 175 12555.95 153.53 54621.18 88888.00 2015-06-24 18:00:19.125 175 12555.95 153.55 54621.20 88888.00 2015-06-24 18:00:19.250 175 12555.98 153.55 54621.15 88888.00 2015-06-24 18:00:19.375 175 12556.02 153.57 54621.15 88888.00 2015-06-24 18:00:19.500 175 12556.02 153.60 54621.18 88888.00 2015-06-24 18:00:19.625 175 12556.02 153.57 54621.15 88888.00 2015-06-24 18:00:19.750 175 12556.10 153.57 54621.12 88888.00 2015-06-24 18:00:19.875 175 12556.12 153.55 54621.15 88888.00 2015-06-24 18:00:20.000 175 12556.23 153.55 54621.12 88888.00 2015-06-24 18:00:20.125 175 12556.23 153.55 54621.12 88888.00 2015-06-24 18:00:20.250 175 12556.25 153.57 54621.10 88888.00 2015-06-24 18:00:20.375 175 12556.33 153.60 54621.10 88888.00 2015-06-24 18:00:20.500 175 12556.33 153.60 54621.07 88888.00 2015-06-24 18:00:20.625 175 12556.30 153.60 54621.10 88888.00 2015-06-24 18:00:20.750 175 12556.35 153.62 54621.10 88888.00 2015-06-24 18:00:20.875 175 12556.45 153.65 54621.10 88888.00 2015-06-24 18:00:21.000 175 12556.50 153.65 54621.10 88888.00 2015-06-24 18:00:21.125 175 12556.48 153.62 54621.10 88888.00 2015-06-24 18:00:21.250 175 12556.45 153.62 54621.10 88888.00 2015-06-24 18:00:21.375 175 12556.50 153.62 54621.07 88888.00 2015-06-24 18:00:21.500 175 12556.52 153.68 54621.10 88888.00 2015-06-24 18:00:21.625 175 12556.58 153.68 54621.07 88888.00 2015-06-24 18:00:21.750 175 12556.60 153.65 54621.05 88888.00 2015-06-24 18:00:21.875 175 12556.55 153.65 54621.07 88888.00 2015-06-24 18:00:22.000 175 12556.58 153.65 54621.07 88888.00 2015-06-24 18:00:22.125 175 12556.62 153.70 54621.05 88888.00 2015-06-24 18:00:22.250 175 12556.60 153.70 54621.05 88888.00 2015-06-24 18:00:22.375 175 12556.65 153.75 54621.05 88888.00 2015-06-24 18:00:22.500 175 12556.60 153.75 54621.05 88888.00 2015-06-24 18:00:22.625 175 12556.58 153.75 54621.05 88888.00 2015-06-24 18:00:22.750 175 12556.62 153.78 54621.05 88888.00 2015-06-24 18:00:22.875 175 12556.65 153.80 54621.05 88888.00 2015-06-24 18:00:23.000 175 12556.75 153.80 54621.03 88888.00 2015-06-24 18:00:23.125 175 12556.77 153.82 54621.05 88888.00 2015-06-24 18:00:23.250 175 12556.65 153.80 54621.05 88888.00 2015-06-24 18:00:23.375 175 12556.67 153.80 54621.05 88888.00 2015-06-24 18:00:23.500 175 12556.67 153.78 54621.03 88888.00 2015-06-24 18:00:23.625 175 12556.67 153.80 54621.07 88888.00 2015-06-24 18:00:23.750 175 12556.65 153.85 54621.10 88888.00 2015-06-24 18:00:23.875 175 12556.65 153.88 54621.12 88888.00 2015-06-24 18:00:24.000 175 12556.70 153.90 54621.12 88888.00 2015-06-24 18:00:24.125 175 12556.73 153.90 54621.10 88888.00 2015-06-24 18:00:24.250 175 12556.65 153.90 54621.10 88888.00 2015-06-24 18:00:24.375 175 12556.70 153.90 54621.10 88888.00 2015-06-24 18:00:24.500 175 12556.70 153.93 54621.10 88888.00 2015-06-24 18:00:24.625 175 12556.62 153.95 54621.15 88888.00 2015-06-24 18:00:24.750 175 12556.58 153.97 54621.12 88888.00 2015-06-24 18:00:24.875 175 12556.55 154.03 54621.12 88888.00 2015-06-24 18:00:25.000 175 12556.55 154.03 54621.10 88888.00 2015-06-24 18:00:25.125 175 12556.50 154.03 54621.10 88888.00 2015-06-24 18:00:25.250 175 12556.50 154.03 54621.10 88888.00 2015-06-24 18:00:25.375 175 12556.52 154.07 54621.10 88888.00 2015-06-24 18:00:25.500 175 12556.50 154.10 54621.12 88888.00 2015-06-24 18:00:25.625 175 12556.50 154.10 54621.10 88888.00 2015-06-24 18:00:25.750 175 12556.48 154.12 54621.10 88888.00 2015-06-24 18:00:25.875 175 12556.38 154.18 54621.10 88888.00 2015-06-24 18:00:26.000 175 12556.38 154.22 54621.10 88888.00 2015-06-24 18:00:26.125 175 12556.38 154.25 54621.12 88888.00 2015-06-24 18:00:26.250 175 12556.35 154.22 54621.12 88888.00 2015-06-24 18:00:26.375 175 12556.30 154.22 54621.12 88888.00 2015-06-24 18:00:26.500 175 12556.23 154.28 54621.12 88888.00 2015-06-24 18:00:26.625 175 12556.15 154.35 54621.18 88888.00 2015-06-24 18:00:26.750 175 12556.17 154.40 54621.20 88888.00 2015-06-24 18:00:26.875 175 12556.20 154.40 54621.18 88888.00 2015-06-24 18:00:27.000 175 12556.23 154.45 54621.15 88888.00 2015-06-24 18:00:27.125 175 12556.17 154.47 54621.15 88888.00 2015-06-24 18:00:27.250 175 12556.12 154.47 54621.18 88888.00 2015-06-24 18:00:27.375 175 12556.12 154.53 54621.18 88888.00 2015-06-24 18:00:27.500 175 12556.08 154.55 54621.20 88888.00 2015-06-24 18:00:27.625 175 12555.98 154.57 54621.20 88888.00 2015-06-24 18:00:27.750 175 12555.95 154.57 54621.20 88888.00 2015-06-24 18:00:27.875 175 12555.95 154.60 54621.20 88888.00 2015-06-24 18:00:28.000 175 12555.98 154.65 54621.20 88888.00 2015-06-24 18:00:28.125 175 12555.90 154.68 54621.22 88888.00 2015-06-24 18:00:28.250 175 12555.85 154.75 54621.22 88888.00 2015-06-24 18:00:28.375 175 12555.83 154.72 54621.22 88888.00 2015-06-24 18:00:28.500 175 12555.80 154.80 54621.25 88888.00 2015-06-24 18:00:28.625 175 12555.85 154.82 54621.25 88888.00 2015-06-24 18:00:28.750 175 12555.85 154.85 54621.28 88888.00 2015-06-24 18:00:28.875 175 12555.83 154.93 54621.28 88888.00 2015-06-24 18:00:29.000 175 12555.75 154.95 54621.25 88888.00 2015-06-24 18:00:29.125 175 12555.73 155.00 54621.28 88888.00 2015-06-24 18:00:29.250 175 12555.65 155.00 54621.28 88888.00 2015-06-24 18:00:29.375 175 12555.60 155.05 54621.25 88888.00 2015-06-24 18:00:29.500 175 12555.52 155.07 54621.28 88888.00 2015-06-24 18:00:29.625 175 12555.48 155.12 54621.30 88888.00 2015-06-24 18:00:29.750 175 12555.42 155.15 54621.28 88888.00 2015-06-24 18:00:29.875 175 12555.45 155.18 54621.28 88888.00 2015-06-24 18:00:30.000 175 12555.42 155.22 54621.28 88888.00 2015-06-24 18:00:30.125 175 12555.45 155.25 54621.30 88888.00 2015-06-24 18:00:30.250 175 12555.42 155.28 54621.32 88888.00 2015-06-24 18:00:30.375 175 12555.40 155.30 54621.32 88888.00 2015-06-24 18:00:30.500 175 12555.38 155.35 54621.30 88888.00 2015-06-24 18:00:30.625 175 12555.35 155.38 54621.30 88888.00 2015-06-24 18:00:30.750 175 12555.33 155.40 54621.32 88888.00 2015-06-24 18:00:30.875 175 12555.27 155.40 54621.28 88888.00 2015-06-24 18:00:31.000 175 12555.25 155.43 54621.28 88888.00 2015-06-24 18:00:31.125 175 12555.23 155.45 54621.28 88888.00 2015-06-24 18:00:31.250 175 12555.20 155.47 54621.28 88888.00 2015-06-24 18:00:31.375 175 12555.15 155.55 54621.30 88888.00 2015-06-24 18:00:31.500 175 12555.12 155.55 54621.28 88888.00 2015-06-24 18:00:31.625 175 12555.12 155.55 54621.28 88888.00 2015-06-24 18:00:31.750 175 12555.15 155.65 54621.30 88888.00 2015-06-24 18:00:31.875 175 12555.17 155.65 54621.28 88888.00 2015-06-24 18:00:32.000 175 12555.15 155.68 54621.28 88888.00 2015-06-24 18:00:32.125 175 12555.10 155.72 54621.28 88888.00 2015-06-24 18:00:32.250 175 12555.08 155.72 54621.32 88888.00 2015-06-24 18:00:32.375 175 12555.08 155.75 54621.30 88888.00 2015-06-24 18:00:32.500 175 12555.08 155.78 54621.35 88888.00 2015-06-24 18:00:32.625 175 12555.05 155.82 54621.35 88888.00 2015-06-24 18:00:32.750 175 12555.00 155.85 54621.35 88888.00 2015-06-24 18:00:32.875 175 12555.05 155.88 54621.32 88888.00 2015-06-24 18:00:33.000 175 12555.12 155.90 54621.30 88888.00 2015-06-24 18:00:33.125 175 12555.12 155.90 54621.30 88888.00 2015-06-24 18:00:33.250 175 12555.00 155.90 54621.32 88888.00 2015-06-24 18:00:33.375 175 12555.02 155.93 54621.30 88888.00 2015-06-24 18:00:33.500 175 12555.05 155.93 54621.28 88888.00 2015-06-24 18:00:33.625 175 12555.05 155.95 54621.32 88888.00 2015-06-24 18:00:33.750 175 12555.02 156.00 54621.32 88888.00 2015-06-24 18:00:33.875 175 12554.98 155.97 54621.30 88888.00 2015-06-24 18:00:34.000 175 12555.00 156.00 54621.30 88888.00 2015-06-24 18:00:34.125 175 12555.00 156.03 54621.35 88888.00 2015-06-24 18:00:34.250 175 12554.90 156.00 54621.35 88888.00 2015-06-24 18:00:34.375 175 12554.90 156.03 54621.35 88888.00 2015-06-24 18:00:34.500 175 12554.90 156.05 54621.35 88888.00 2015-06-24 18:00:34.625 175 12554.85 156.03 54621.32 88888.00 2015-06-24 18:00:34.750 175 12554.85 156.05 54621.30 88888.00 2015-06-24 18:00:34.875 175 12554.92 156.07 54621.35 88888.00 2015-06-24 18:00:35.000 175 12554.95 156.10 54621.35 88888.00 2015-06-24 18:00:35.125 175 12554.95 156.10 54621.38 88888.00 2015-06-24 18:00:35.250 175 12554.92 156.05 54621.35 88888.00 2015-06-24 18:00:35.375 175 12554.95 156.10 54621.32 88888.00 2015-06-24 18:00:35.500 175 12554.88 156.10 54621.32 88888.00 2015-06-24 18:00:35.625 175 12554.83 156.07 54621.28 88888.00 2015-06-24 18:00:35.750 175 12554.80 156.05 54621.30 88888.00 2015-06-24 18:00:35.875 175 12554.88 156.07 54621.32 88888.00 2015-06-24 18:00:36.000 175 12554.95 156.12 54621.32 88888.00 2015-06-24 18:00:36.125 175 12554.95 156.10 54621.32 88888.00 2015-06-24 18:00:36.250 175 12554.88 156.07 54621.32 88888.00 2015-06-24 18:00:36.375 175 12554.90 156.10 54621.32 88888.00 2015-06-24 18:00:36.500 175 12554.88 156.07 54621.32 88888.00 2015-06-24 18:00:36.625 175 12554.83 156.05 54621.30 88888.00 2015-06-24 18:00:36.750 175 12554.88 156.05 54621.30 88888.00 2015-06-24 18:00:36.875 175 12554.92 156.05 54621.30 88888.00 2015-06-24 18:00:37.000 175 12554.95 156.03 54621.30 88888.00 2015-06-24 18:00:37.125 175 12554.92 156.00 54621.30 88888.00 2015-06-24 18:00:37.250 175 12554.85 155.97 54621.32 88888.00 2015-06-24 18:00:37.375 175 12554.80 155.97 54621.32 88888.00 2015-06-24 18:00:37.500 175 12554.80 155.97 54621.32 88888.00 2015-06-24 18:00:37.625 175 12554.80 155.95 54621.35 88888.00 2015-06-24 18:00:37.750 175 12554.70 155.90 54621.35 88888.00 2015-06-24 18:00:37.875 175 12554.77 155.93 54621.32 88888.00 2015-06-24 18:00:38.000 175 12554.80 155.95 54621.35 88888.00 2015-06-24 18:00:38.125 175 12554.83 155.93 54621.35 88888.00 2015-06-24 18:00:38.250 175 12554.83 155.88 54621.35 88888.00 2015-06-24 18:00:38.375 175 12554.85 155.88 54621.35 88888.00 2015-06-24 18:00:38.500 175 12554.85 155.85 54621.35 88888.00 2015-06-24 18:00:38.625 175 12554.85 155.80 54621.32 88888.00 2015-06-24 18:00:38.750 175 12554.83 155.75 54621.30 88888.00 2015-06-24 18:00:38.875 175 12554.83 155.75 54621.32 88888.00 2015-06-24 18:00:39.000 175 12554.85 155.72 54621.32 88888.00 2015-06-24 18:00:39.125 175 12554.90 155.70 54621.35 88888.00 2015-06-24 18:00:39.250 175 12554.92 155.68 54621.38 88888.00 2015-06-24 18:00:39.375 175 12554.95 155.65 54621.35 88888.00 2015-06-24 18:00:39.500 175 12554.95 155.62 54621.38 88888.00 2015-06-24 18:00:39.625 175 12554.92 155.62 54621.38 88888.00 2015-06-24 18:00:39.750 175 12554.88 155.65 54621.38 88888.00 2015-06-24 18:00:39.875 175 12554.88 155.62 54621.40 88888.00 2015-06-24 18:00:40.000 175 12554.92 155.57 54621.38 88888.00 2015-06-24 18:00:40.125 175 12555.00 155.55 54621.40 88888.00 2015-06-24 18:00:40.250 175 12554.95 155.50 54621.38 88888.00 2015-06-24 18:00:40.375 175 12554.95 155.50 54621.40 88888.00 2015-06-24 18:00:40.500 175 12554.92 155.50 54621.38 88888.00 2015-06-24 18:00:40.625 175 12554.90 155.47 54621.40 88888.00 2015-06-24 18:00:40.750 175 12554.98 155.45 54621.40 88888.00 2015-06-24 18:00:40.875 175 12555.00 155.38 54621.38 88888.00 2015-06-24 18:00:41.000 175 12555.05 155.38 54621.38 88888.00 2015-06-24 18:00:41.125 175 12555.08 155.38 54621.38 88888.00 2015-06-24 18:00:41.250 175 12555.02 155.30 54621.38 88888.00 2015-06-24 18:00:41.375 175 12555.12 155.32 54621.40 88888.00 2015-06-24 18:00:41.500 175 12555.15 155.35 54621.40 88888.00 2015-06-24 18:00:41.625 175 12555.15 155.32 54621.40 88888.00 2015-06-24 18:00:41.750 175 12555.20 155.28 54621.35 88888.00 2015-06-24 18:00:41.875 175 12555.20 155.25 54621.32 88888.00 2015-06-24 18:00:42.000 175 12555.20 155.22 54621.35 88888.00 2015-06-24 18:00:42.125 175 12555.17 155.20 54621.38 88888.00 2015-06-24 18:00:42.250 175 12555.17 155.18 54621.38 88888.00 2015-06-24 18:00:42.375 175 12555.17 155.15 54621.35 88888.00 2015-06-24 18:00:42.500 175 12555.17 155.18 54621.35 88888.00 2015-06-24 18:00:42.625 175 12555.23 155.18 54621.38 88888.00 2015-06-24 18:00:42.750 175 12555.27 155.12 54621.38 88888.00 2015-06-24 18:00:42.875 175 12555.30 155.07 54621.38 88888.00 2015-06-24 18:00:43.000 175 12555.25 155.05 54621.38 88888.00 2015-06-24 18:00:43.125 175 12555.27 155.03 54621.38 88888.00 2015-06-24 18:00:43.250 175 12555.30 154.97 54621.38 88888.00 2015-06-24 18:00:43.375 175 12555.35 154.97 54621.35 88888.00 2015-06-24 18:00:43.500 175 12555.27 155.00 54621.38 88888.00 2015-06-24 18:00:43.625 175 12555.30 154.97 54621.40 88888.00 2015-06-24 18:00:43.750 175 12555.30 154.95 54621.40 88888.00 2015-06-24 18:00:43.875 175 12555.33 154.93 54621.38 88888.00 2015-06-24 18:00:44.000 175 12555.38 154.90 54621.38 88888.00 2015-06-24 18:00:44.125 175 12555.40 154.88 54621.38 88888.00 2015-06-24 18:00:44.250 175 12555.35 154.85 54621.35 88888.00 2015-06-24 18:00:44.375 175 12555.40 154.85 54621.35 88888.00 2015-06-24 18:00:44.500 175 12555.42 154.85 54621.35 88888.00 2015-06-24 18:00:44.625 175 12555.50 154.85 54621.35 88888.00 2015-06-24 18:00:44.750 175 12555.50 154.80 54621.32 88888.00 2015-06-24 18:00:44.875 175 12555.48 154.78 54621.30 88888.00 2015-06-24 18:00:45.000 175 12555.48 154.75 54621.28 88888.00 2015-06-24 18:00:45.125 175 12555.50 154.72 54621.30 88888.00 2015-06-24 18:00:45.250 175 12555.52 154.72 54621.32 88888.00 2015-06-24 18:00:45.375 175 12555.60 154.78 54621.38 88888.00 2015-06-24 18:00:45.500 175 12555.58 154.75 54621.38 88888.00 2015-06-24 18:00:45.625 175 12555.65 154.72 54621.32 88888.00 2015-06-24 18:00:45.750 175 12555.70 154.70 54621.32 88888.00 2015-06-24 18:00:45.875 175 12555.73 154.72 54621.32 88888.00 2015-06-24 18:00:46.000 175 12555.73 154.70 54621.32 88888.00 2015-06-24 18:00:46.125 175 12555.75 154.70 54621.32 88888.00 2015-06-24 18:00:46.250 175 12555.75 154.68 54621.30 88888.00 2015-06-24 18:00:46.375 175 12555.80 154.68 54621.30 88888.00 2015-06-24 18:00:46.500 175 12555.90 154.68 54621.35 88888.00 2015-06-24 18:00:46.625 175 12556.00 154.70 54621.35 88888.00 2015-06-24 18:00:46.750 175 12555.95 154.68 54621.35 88888.00 2015-06-24 18:00:46.875 175 12555.92 154.68 54621.30 88888.00 2015-06-24 18:00:47.000 175 12555.92 154.68 54621.30 88888.00 2015-06-24 18:00:47.125 175 12555.98 154.70 54621.32 88888.00 2015-06-24 18:00:47.250 175 12555.98 154.65 54621.32 88888.00 2015-06-24 18:00:47.375 175 12555.98 154.68 54621.32 88888.00 2015-06-24 18:00:47.500 175 12556.02 154.65 54621.32 88888.00 2015-06-24 18:00:47.625 175 12556.05 154.62 54621.30 88888.00 2015-06-24 18:00:47.750 175 12556.02 154.62 54621.32 88888.00 2015-06-24 18:00:47.875 175 12556.05 154.65 54621.30 88888.00 2015-06-24 18:00:48.000 175 12556.02 154.68 54621.28 88888.00 2015-06-24 18:00:48.125 175 12556.08 154.68 54621.30 88888.00 2015-06-24 18:00:48.250 175 12556.12 154.68 54621.32 88888.00 2015-06-24 18:00:48.375 175 12556.12 154.68 54621.30 88888.00 2015-06-24 18:00:48.500 175 12556.10 154.65 54621.28 88888.00 2015-06-24 18:00:48.625 175 12556.15 154.60 54621.28 88888.00 2015-06-24 18:00:48.750 175 12556.20 154.62 54621.28 88888.00 2015-06-24 18:00:48.875 175 12556.23 154.62 54621.30 88888.00 2015-06-24 18:00:49.000 175 12556.20 154.62 54621.25 88888.00 2015-06-24 18:00:49.125 175 12556.17 154.68 54621.25 88888.00 2015-06-24 18:00:49.250 175 12556.15 154.68 54621.25 88888.00 2015-06-24 18:00:49.375 175 12556.23 154.68 54621.28 88888.00 2015-06-24 18:00:49.500 175 12556.27 154.68 54621.28 88888.00 2015-06-24 18:00:49.625 175 12556.23 154.65 54621.28 88888.00 2015-06-24 18:00:49.750 175 12556.17 154.68 54621.25 88888.00 2015-06-24 18:00:49.875 175 12556.20 154.70 54621.25 88888.00 2015-06-24 18:00:50.000 175 12556.27 154.75 54621.28 88888.00 2015-06-24 18:00:50.125 175 12556.30 154.72 54621.30 88888.00 2015-06-24 18:00:50.250 175 12556.20 154.70 54621.30 88888.00 2015-06-24 18:00:50.375 175 12556.20 154.72 54621.28 88888.00 2015-06-24 18:00:50.500 175 12556.15 154.80 54621.30 88888.00 2015-06-24 18:00:50.625 175 12556.12 154.80 54621.28 88888.00 2015-06-24 18:00:50.750 175 12556.17 154.78 54621.25 88888.00 2015-06-24 18:00:50.875 175 12556.20 154.80 54621.28 88888.00 2015-06-24 18:00:51.000 175 12556.23 154.82 54621.25 88888.00 2015-06-24 18:00:51.125 175 12556.25 154.82 54621.25 88888.00 2015-06-24 18:00:51.250 175 12556.25 154.82 54621.22 88888.00 2015-06-24 18:00:51.375 175 12556.25 154.85 54621.22 88888.00 2015-06-24 18:00:51.500 175 12556.27 154.88 54621.25 88888.00 2015-06-24 18:00:51.625 175 12556.35 154.93 54621.28 88888.00 2015-06-24 18:00:51.750 175 12556.33 154.93 54621.25 88888.00 2015-06-24 18:00:51.875 175 12556.35 154.95 54621.22 88888.00 2015-06-24 18:00:52.000 175 12556.38 154.95 54621.22 88888.00 2015-06-24 18:00:52.125 175 12556.33 155.03 54621.22 88888.00 2015-06-24 18:00:52.250 175 12556.30 155.03 54621.25 88888.00 2015-06-24 18:00:52.375 175 12556.35 155.05 54621.22 88888.00 2015-06-24 18:00:52.500 175 12556.35 155.07 54621.22 88888.00 2015-06-24 18:00:52.625 175 12556.35 155.12 54621.20 88888.00 2015-06-24 18:00:52.750 175 12556.35 155.15 54621.22 88888.00 2015-06-24 18:00:52.875 175 12556.42 155.15 54621.20 88888.00 2015-06-24 18:00:53.000 175 12556.48 155.18 54621.15 88888.00 2015-06-24 18:00:53.125 175 12556.40 155.20 54621.15 88888.00 2015-06-24 18:00:53.250 175 12556.40 155.25 54621.18 88888.00 2015-06-24 18:00:53.375 175 12556.45 155.28 54621.20 88888.00 2015-06-24 18:00:53.500 175 12556.52 155.28 54621.18 88888.00 2015-06-24 18:00:53.625 175 12556.58 155.30 54621.15 88888.00 2015-06-24 18:00:53.750 175 12556.60 155.35 54621.18 88888.00 2015-06-24 18:00:53.875 175 12556.55 155.40 54621.18 88888.00 2015-06-24 18:00:54.000 175 12556.55 155.38 54621.18 88888.00 2015-06-24 18:00:54.125 175 12556.52 155.40 54621.18 88888.00 2015-06-24 18:00:54.250 175 12556.50 155.43 54621.18 88888.00 2015-06-24 18:00:54.375 175 12556.58 155.45 54621.15 88888.00 2015-06-24 18:00:54.500 175 12556.60 155.50 54621.18 88888.00 2015-06-24 18:00:54.625 175 12556.58 155.53 54621.15 88888.00 2015-06-24 18:00:54.750 175 12556.55 155.53 54621.12 88888.00 2015-06-24 18:00:54.875 175 12556.62 155.55 54621.12 88888.00 2015-06-24 18:00:55.000 175 12556.67 155.60 54621.15 88888.00 2015-06-24 18:00:55.125 175 12556.73 155.65 54621.15 88888.00 2015-06-24 18:00:55.250 175 12556.75 155.68 54621.15 88888.00 2015-06-24 18:00:55.375 175 12556.80 155.72 54621.15 88888.00 2015-06-24 18:00:55.500 175 12556.80 155.78 54621.15 88888.00 2015-06-24 18:00:55.625 175 12556.80 155.80 54621.15 88888.00 2015-06-24 18:00:55.750 175 12556.77 155.82 54621.15 88888.00 2015-06-24 18:00:55.875 175 12556.80 155.85 54621.12 88888.00 2015-06-24 18:00:56.000 175 12556.77 155.90 54621.12 88888.00 2015-06-24 18:00:56.125 175 12556.75 155.93 54621.12 88888.00 2015-06-24 18:00:56.250 175 12556.70 155.93 54621.10 88888.00 2015-06-24 18:00:56.375 175 12556.70 155.95 54621.07 88888.00 2015-06-24 18:00:56.500 175 12556.70 155.95 54621.12 88888.00 2015-06-24 18:00:56.625 175 12556.77 155.97 54621.12 88888.00 2015-06-24 18:00:56.750 175 12556.80 156.03 54621.15 88888.00 2015-06-24 18:00:56.875 175 12556.85 156.07 54621.10 88888.00 2015-06-24 18:00:57.000 175 12556.83 156.07 54621.07 88888.00 2015-06-24 18:00:57.125 175 12556.80 156.10 54621.07 88888.00 2015-06-24 18:00:57.250 175 12556.80 156.07 54621.07 88888.00 2015-06-24 18:00:57.375 175 12556.80 156.12 54621.12 88888.00 2015-06-24 18:00:57.500 175 12556.75 156.15 54621.12 88888.00 2015-06-24 18:00:57.625 175 12556.80 156.15 54621.07 88888.00 2015-06-24 18:00:57.750 175 12556.85 156.18 54621.07 88888.00 2015-06-24 18:00:57.875 175 12556.90 156.22 54621.10 88888.00 2015-06-24 18:00:58.000 175 12556.90 156.20 54621.10 88888.00 2015-06-24 18:00:58.125 175 12556.90 156.20 54621.10 88888.00 2015-06-24 18:00:58.250 175 12556.90 156.22 54621.07 88888.00 2015-06-24 18:00:58.375 175 12556.92 156.25 54621.07 88888.00 2015-06-24 18:00:58.500 175 12556.92 156.25 54621.07 88888.00 2015-06-24 18:00:58.625 175 12556.92 156.28 54621.03 88888.00 2015-06-24 18:00:58.750 175 12556.95 156.30 54621.05 88888.00 2015-06-24 18:00:58.875 175 12556.98 156.32 54621.05 88888.00 2015-06-24 18:00:59.000 175 12556.95 156.32 54621.05 88888.00 2015-06-24 18:00:59.125 175 12557.00 156.35 54621.07 88888.00 2015-06-24 18:00:59.250 175 12557.02 156.35 54621.07 88888.00 2015-06-24 18:00:59.375 175 12557.05 156.38 54621.07 88888.00 2015-06-24 18:00:59.500 175 12557.02 156.43 54621.05 88888.00 2015-06-24 18:00:59.625 175 12557.02 156.45 54621.07 88888.00 2015-06-24 18:00:59.750 175 12557.02 156.45 54621.10 88888.00 2015-06-24 18:00:59.875 175 12557.05 156.45 54621.07 88888.00 2015-06-24 18:01:00.000 175 12557.10 156.45 54621.07 88888.00 2015-06-24 18:01:00.125 175 12557.10 156.43 54621.05 88888.00 2015-06-24 18:01:00.250 175 12557.05 156.43 54621.07 88888.00 2015-06-24 18:01:00.375 175 12557.12 156.45 54621.07 88888.00 2015-06-24 18:01:00.500 175 12557.12 156.45 54621.07 88888.00 2015-06-24 18:01:00.625 175 12557.12 156.45 54621.05 88888.00 2015-06-24 18:01:00.750 175 12557.08 156.45 54621.07 88888.00 2015-06-24 18:01:00.875 175 12557.05 156.50 54621.07 88888.00 2015-06-24 18:01:01.000 175 12557.08 156.53 54621.07 88888.00 2015-06-24 18:01:01.125 175 12557.17 156.53 54621.05 88888.00 2015-06-24 18:01:01.250 175 12557.12 156.47 54621.07 88888.00 2015-06-24 18:01:01.375 175 12557.12 156.50 54621.07 88888.00 2015-06-24 18:01:01.500 175 12557.15 156.53 54621.10 88888.00 2015-06-24 18:01:01.625 175 12557.15 156.50 54621.10 88888.00 2015-06-24 18:01:01.750 175 12557.20 156.47 54621.07 88888.00 2015-06-24 18:01:01.875 175 12557.23 156.50 54621.03 88888.00 2015-06-24 18:01:02.000 175 12557.23 156.47 54621.00 88888.00 2015-06-24 18:01:02.125 175 12557.15 156.50 54621.03 88888.00 2015-06-24 18:01:02.250 175 12557.10 156.55 54621.07 88888.00 2015-06-24 18:01:02.375 175 12557.17 156.55 54621.05 88888.00 2015-06-24 18:01:02.500 175 12557.20 156.55 54621.10 88888.00 2015-06-24 18:01:02.625 175 12557.25 156.55 54621.10 88888.00 2015-06-24 18:01:02.750 175 12557.25 156.57 54621.10 88888.00 2015-06-24 18:01:02.875 175 12557.25 156.55 54621.10 88888.00 2015-06-24 18:01:03.000 175 12557.30 156.55 54621.07 88888.00 2015-06-24 18:01:03.125 175 12557.33 156.57 54621.10 88888.00 2015-06-24 18:01:03.250 175 12557.33 156.57 54621.10 88888.00 2015-06-24 18:01:03.375 175 12557.30 156.62 54621.07 88888.00 2015-06-24 18:01:03.500 175 12557.33 156.60 54621.03 88888.00 2015-06-24 18:01:03.625 175 12557.25 156.55 54621.03 88888.00 2015-06-24 18:01:03.750 175 12557.27 156.55 54621.03 88888.00 2015-06-24 18:01:03.875 175 12557.33 156.53 54621.03 88888.00 2015-06-24 18:01:04.000 175 12557.35 156.55 54621.03 88888.00 2015-06-24 18:01:04.125 175 12557.42 156.55 54621.07 88888.00 2015-06-24 18:01:04.250 175 12557.45 156.55 54621.07 88888.00 2015-06-24 18:01:04.375 175 12557.48 156.50 54621.05 88888.00 2015-06-24 18:01:04.500 175 12557.48 156.55 54621.03 88888.00 2015-06-24 18:01:04.625 175 12557.52 156.53 54621.00 88888.00 2015-06-24 18:01:04.750 175 12557.50 156.55 54621.03 88888.00 2015-06-24 18:01:04.875 175 12557.48 156.53 54621.05 88888.00 2015-06-24 18:01:05.000 175 12557.48 156.53 54621.05 88888.00 2015-06-24 18:01:05.125 175 12557.52 156.55 54621.05 88888.00 2015-06-24 18:01:05.250 175 12557.52 156.47 54621.03 88888.00 2015-06-24 18:01:05.375 175 12557.58 156.53 54621.03 88888.00 2015-06-24 18:01:05.500 175 12557.62 156.53 54621.05 88888.00 2015-06-24 18:01:05.625 175 12557.65 156.55 54621.03 88888.00 2015-06-24 18:01:05.750 175 12557.62 156.55 54621.00 88888.00 2015-06-24 18:01:05.875 175 12557.62 156.55 54621.05 88888.00 2015-06-24 18:01:06.000 175 12557.62 156.50 54621.00 88888.00 2015-06-24 18:01:06.125 175 12557.60 156.50 54621.03 88888.00 2015-06-24 18:01:06.250 175 12557.62 156.50 54621.00 88888.00 2015-06-24 18:01:06.375 175 12557.67 156.53 54621.03 88888.00 2015-06-24 18:01:06.500 175 12557.67 156.50 54621.03 88888.00 2015-06-24 18:01:06.625 175 12557.65 156.47 54621.03 88888.00 2015-06-24 18:01:06.750 175 12557.70 156.50 54621.05 88888.00 2015-06-24 18:01:06.875 175 12557.73 156.53 54621.05 88888.00 2015-06-24 18:01:07.000 175 12557.73 156.55 54621.03 88888.00 2015-06-24 18:01:07.125 175 12557.75 156.50 54621.03 88888.00 2015-06-24 18:01:07.250 175 12557.70 156.45 54621.03 88888.00 2015-06-24 18:01:07.375 175 12557.75 156.50 54621.00 88888.00 2015-06-24 18:01:07.500 175 12557.80 156.50 54621.00 88888.00 2015-06-24 18:01:07.625 175 12557.92 156.53 54621.03 88888.00 2015-06-24 18:01:07.750 175 12557.95 156.53 54621.03 88888.00 2015-06-24 18:01:07.875 175 12557.90 156.53 54621.03 88888.00 2015-06-24 18:01:08.000 175 12557.85 156.50 54620.97 88888.00 2015-06-24 18:01:08.125 175 12557.80 156.50 54621.00 88888.00 2015-06-24 18:01:08.250 175 12557.85 156.53 54621.00 88888.00 2015-06-24 18:01:08.375 175 12557.90 156.53 54621.03 88888.00 2015-06-24 18:01:08.500 175 12557.92 156.53 54621.03 88888.00 2015-06-24 18:01:08.625 175 12557.95 156.50 54621.03 88888.00 2015-06-24 18:01:08.750 175 12557.92 156.55 54621.03 88888.00 2015-06-24 18:01:08.875 175 12557.95 156.55 54621.03 88888.00 2015-06-24 18:01:09.000 175 12557.98 156.50 54620.97 88888.00 2015-06-24 18:01:09.125 175 12558.00 156.50 54620.97 88888.00 2015-06-24 18:01:09.250 175 12557.98 156.50 54621.00 88888.00 2015-06-24 18:01:09.375 175 12558.00 156.53 54621.00 88888.00 2015-06-24 18:01:09.500 175 12557.98 156.55 54621.00 88888.00 2015-06-24 18:01:09.625 175 12557.98 156.57 54620.97 88888.00 2015-06-24 18:01:09.750 175 12558.00 156.57 54621.00 88888.00 2015-06-24 18:01:09.875 175 12558.00 156.57 54621.03 88888.00 2015-06-24 18:01:10.000 175 12558.00 156.53 54621.00 88888.00 2015-06-24 18:01:10.125 175 12558.02 156.55 54621.03 88888.00 2015-06-24 18:01:10.250 175 12558.00 156.55 54621.03 88888.00 2015-06-24 18:01:10.375 175 12558.05 156.60 54621.03 88888.00 2015-06-24 18:01:10.500 175 12558.02 156.57 54621.00 88888.00 2015-06-24 18:01:10.625 175 12558.00 156.60 54621.03 88888.00 2015-06-24 18:01:10.750 175 12558.02 156.62 54621.00 88888.00 2015-06-24 18:01:10.875 175 12558.08 156.62 54621.00 88888.00 2015-06-24 18:01:11.000 175 12558.10 156.62 54621.00 88888.00 2015-06-24 18:01:11.125 175 12558.12 156.65 54621.03 88888.00 2015-06-24 18:01:11.250 175 12558.05 156.65 54621.03 88888.00 2015-06-24 18:01:11.375 175 12558.02 156.65 54621.03 88888.00 2015-06-24 18:01:11.500 175 12557.98 156.68 54621.00 88888.00 2015-06-24 18:01:11.625 175 12557.98 156.68 54621.03 88888.00 2015-06-24 18:01:11.750 175 12557.98 156.70 54621.05 88888.00 2015-06-24 18:01:11.875 175 12558.05 156.72 54621.03 88888.00 2015-06-24 18:01:12.000 175 12558.05 156.70 54621.03 88888.00 2015-06-24 18:01:12.125 175 12558.05 156.70 54621.05 88888.00 2015-06-24 18:01:12.250 175 12558.05 156.72 54621.07 88888.00 2015-06-24 18:01:12.375 175 12558.02 156.72 54621.07 88888.00 2015-06-24 18:01:12.500 175 12557.95 156.75 54621.05 88888.00 2015-06-24 18:01:12.625 175 12557.98 156.72 54621.05 88888.00 2015-06-24 18:01:12.750 175 12558.00 156.72 54621.07 88888.00 2015-06-24 18:01:12.875 175 12558.00 156.75 54621.07 88888.00 2015-06-24 18:01:13.000 175 12558.02 156.78 54621.10 88888.00 2015-06-24 18:01:13.125 175 12558.02 156.80 54621.07 88888.00 2015-06-24 18:01:13.250 175 12558.00 156.80 54621.05 88888.00 2015-06-24 18:01:13.375 175 12558.00 156.78 54621.05 88888.00 2015-06-24 18:01:13.500 175 12558.02 156.80 54621.05 88888.00 2015-06-24 18:01:13.625 175 12557.98 156.80 54621.05 88888.00 2015-06-24 18:01:13.750 175 12557.95 156.82 54621.05 88888.00 2015-06-24 18:01:13.875 175 12557.95 156.82 54621.07 88888.00 2015-06-24 18:01:14.000 175 12558.00 156.85 54621.07 88888.00 2015-06-24 18:01:14.125 175 12558.00 156.88 54621.10 88888.00 2015-06-24 18:01:14.250 175 12557.85 156.88 54621.07 88888.00 2015-06-24 18:01:14.375 175 12557.92 156.88 54621.07 88888.00 2015-06-24 18:01:14.500 175 12558.00 156.93 54621.07 88888.00 2015-06-24 18:01:14.625 175 12558.00 156.90 54621.07 88888.00 2015-06-24 18:01:14.750 175 12557.88 156.90 54621.07 88888.00 2015-06-24 18:01:14.875 175 12557.85 156.93 54621.07 88888.00 2015-06-24 18:01:15.000 175 12557.83 156.93 54621.07 88888.00 2015-06-24 18:01:15.125 175 12557.85 156.95 54621.10 88888.00 2015-06-24 18:01:15.250 175 12557.88 156.95 54621.12 88888.00 2015-06-24 18:01:15.375 175 12557.85 157.00 54621.10 88888.00 2015-06-24 18:01:15.500 175 12557.80 157.00 54621.10 88888.00 2015-06-24 18:01:15.625 175 12557.77 157.00 54621.10 88888.00 2015-06-24 18:01:15.750 175 12557.77 157.05 54621.12 88888.00 2015-06-24 18:01:15.875 175 12557.75 157.07 54621.12 88888.00 2015-06-24 18:01:16.000 175 12557.77 157.07 54621.10 88888.00 2015-06-24 18:01:16.125 175 12557.75 157.07 54621.10 88888.00 2015-06-24 18:01:16.250 175 12557.70 157.10 54621.10 88888.00 2015-06-24 18:01:16.375 175 12557.80 157.10 54621.10 88888.00 2015-06-24 18:01:16.500 175 12557.77 157.10 54621.07 88888.00 2015-06-24 18:01:16.625 175 12557.75 157.10 54621.07 88888.00 2015-06-24 18:01:16.750 175 12557.77 157.12 54621.10 88888.00 2015-06-24 18:01:16.875 175 12557.80 157.18 54621.12 88888.00 2015-06-24 18:01:17.000 175 12557.73 157.18 54621.12 88888.00 2015-06-24 18:01:17.125 175 12557.67 157.20 54621.12 88888.00 2015-06-24 18:01:17.250 175 12557.67 157.20 54621.10 88888.00 2015-06-24 18:01:17.375 175 12557.75 157.20 54621.10 88888.00 2015-06-24 18:01:17.500 175 12557.75 157.22 54621.10 88888.00 2015-06-24 18:01:17.625 175 12557.77 157.25 54621.10 88888.00 2015-06-24 18:01:17.750 175 12557.70 157.25 54621.10 88888.00 2015-06-24 18:01:17.875 175 12557.75 157.28 54621.10 88888.00 2015-06-24 18:01:18.000 175 12557.80 157.30 54621.10 88888.00 2015-06-24 18:01:18.125 175 12557.73 157.32 54621.12 88888.00 2015-06-24 18:01:18.250 175 12557.70 157.35 54621.12 88888.00 2015-06-24 18:01:18.375 175 12557.73 157.38 54621.10 88888.00 2015-06-24 18:01:18.500 175 12557.73 157.40 54621.10 88888.00 2015-06-24 18:01:18.625 175 12557.75 157.43 54621.07 88888.00 2015-06-24 18:01:18.750 175 12557.77 157.40 54621.10 88888.00 2015-06-24 18:01:18.875 175 12557.83 157.43 54621.12 88888.00 2015-06-24 18:01:19.000 175 12557.83 157.47 54621.10 88888.00 2015-06-24 18:01:19.125 175 12557.80 157.50 54621.15 88888.00 2015-06-24 18:01:19.250 175 12557.70 157.50 54621.12 88888.00 2015-06-24 18:01:19.375 175 12557.73 157.53 54621.10 88888.00 2015-06-24 18:01:19.500 175 12557.80 157.53 54621.05 88888.00 2015-06-24 18:01:19.625 175 12557.88 157.53 54621.05 88888.00 2015-06-24 18:01:19.750 175 12557.95 157.55 54621.07 88888.00 2015-06-24 18:01:19.875 175 12557.98 157.60 54621.07 88888.00 2015-06-24 18:01:20.000 175 12557.92 157.62 54621.05 88888.00 2015-06-24 18:01:20.125 175 12557.92 157.65 54621.07 88888.00 2015-06-24 18:01:20.250 175 12557.92 157.62 54621.07 88888.00 2015-06-24 18:01:20.375 175 12557.98 157.62 54621.10 88888.00 2015-06-24 18:01:20.500 175 12557.92 157.65 54621.10 88888.00 2015-06-24 18:01:20.625 175 12557.95 157.68 54621.10 88888.00 2015-06-24 18:01:20.750 175 12558.00 157.70 54621.10 88888.00 2015-06-24 18:01:20.875 175 12558.02 157.72 54621.10 88888.00 2015-06-24 18:01:21.000 175 12558.02 157.72 54621.07 88888.00 2015-06-24 18:01:21.125 175 12558.00 157.70 54621.05 88888.00 2015-06-24 18:01:21.250 175 12558.05 157.72 54621.10 88888.00 2015-06-24 18:01:21.375 175 12558.10 157.80 54621.12 88888.00 2015-06-24 18:01:21.500 175 12558.05 157.82 54621.10 88888.00 2015-06-24 18:01:21.625 175 12558.00 157.82 54621.10 88888.00 2015-06-24 18:01:21.750 175 12558.08 157.88 54621.07 88888.00 2015-06-24 18:01:21.875 175 12558.12 157.90 54621.05 88888.00 2015-06-24 18:01:22.000 175 12558.15 157.90 54621.03 88888.00 2015-06-24 18:01:22.125 175 12558.20 157.95 54621.05 88888.00 2015-06-24 18:01:22.250 175 12558.25 157.97 54621.10 88888.00 2015-06-24 18:01:22.375 175 12558.30 157.97 54621.10 88888.00 2015-06-24 18:01:22.500 175 12558.25 158.00 54621.07 88888.00 2015-06-24 18:01:22.625 175 12558.23 158.00 54621.07 88888.00 2015-06-24 18:01:22.750 175 12558.20 158.03 54621.05 88888.00 2015-06-24 18:01:22.875 175 12558.27 158.10 54621.07 88888.00 2015-06-24 18:01:23.000 175 12558.35 158.12 54621.07 88888.00 2015-06-24 18:01:23.125 175 12558.27 158.12 54621.07 88888.00 2015-06-24 18:01:23.250 175 12558.20 158.12 54621.05 88888.00 2015-06-24 18:01:23.375 175 12558.30 158.18 54621.07 88888.00 2015-06-24 18:01:23.500 175 12558.38 158.20 54621.07 88888.00 2015-06-24 18:01:23.625 175 12558.38 158.22 54621.05 88888.00 2015-06-24 18:01:23.750 175 12558.33 158.25 54621.05 88888.00 2015-06-24 18:01:23.875 175 12558.35 158.30 54621.07 88888.00 2015-06-24 18:01:24.000 175 12558.38 158.30 54621.05 88888.00 2015-06-24 18:01:24.125 175 12558.38 158.32 54621.07 88888.00 2015-06-24 18:01:24.250 175 12558.35 158.35 54621.07 88888.00 2015-06-24 18:01:24.375 175 12558.40 158.38 54621.05 88888.00 2015-06-24 18:01:24.500 175 12558.45 158.38 54621.03 88888.00 2015-06-24 18:01:24.625 175 12558.50 158.40 54621.03 88888.00 2015-06-24 18:01:24.750 175 12558.48 158.45 54621.05 88888.00 2015-06-24 18:01:24.875 175 12558.50 158.47 54621.05 88888.00 2015-06-24 18:01:25.000 175 12558.48 158.50 54621.05 88888.00 2015-06-24 18:01:25.125 175 12558.52 158.50 54621.00 88888.00 2015-06-24 18:01:25.250 175 12558.50 158.53 54621.00 88888.00 2015-06-24 18:01:25.375 175 12558.58 158.60 54621.00 88888.00 2015-06-24 18:01:25.500 175 12558.60 158.65 54621.00 88888.00 2015-06-24 18:01:25.625 175 12558.60 158.65 54621.00 88888.00 2015-06-24 18:01:25.750 175 12558.60 158.70 54621.03 88888.00 2015-06-24 18:01:25.875 175 12558.60 158.75 54621.00 88888.00 2015-06-24 18:01:26.000 175 12558.55 158.75 54620.97 88888.00 2015-06-24 18:01:26.125 175 12558.58 158.78 54621.00 88888.00 2015-06-24 18:01:26.250 175 12558.52 158.78 54620.97 88888.00 2015-06-24 18:01:26.375 175 12558.55 158.82 54620.97 88888.00 2015-06-24 18:01:26.500 175 12558.55 158.85 54620.97 88888.00 2015-06-24 18:01:26.625 175 12558.55 158.90 54620.97 88888.00 2015-06-24 18:01:26.750 175 12558.58 158.93 54620.97 88888.00 2015-06-24 18:01:26.875 175 12558.62 158.93 54620.97 88888.00 2015-06-24 18:01:27.000 175 12558.60 158.93 54620.97 88888.00 2015-06-24 18:01:27.125 175 12558.65 158.95 54621.03 88888.00 2015-06-24 18:01:27.250 175 12558.65 158.97 54621.03 88888.00 2015-06-24 18:01:27.375 175 12558.67 159.00 54621.00 88888.00 2015-06-24 18:01:27.500 175 12558.67 159.05 54621.00 88888.00 2015-06-24 18:01:27.625 175 12558.62 159.05 54621.00 88888.00 2015-06-24 18:01:27.750 175 12558.60 159.10 54621.00 88888.00 2015-06-24 18:01:27.875 175 12558.65 159.12 54621.00 88888.00 2015-06-24 18:01:28.000 175 12558.65 159.15 54621.00 88888.00 2015-06-24 18:01:28.125 175 12558.58 159.15 54621.03 88888.00 2015-06-24 18:01:28.250 175 12558.52 159.18 54621.00 88888.00 2015-06-24 18:01:28.375 175 12558.52 159.18 54620.97 88888.00 2015-06-24 18:01:28.500 175 12558.52 159.22 54621.00 88888.00 2015-06-24 18:01:28.625 175 12558.50 159.25 54621.00 88888.00 2015-06-24 18:01:28.750 175 12558.45 159.25 54621.00 88888.00 2015-06-24 18:01:28.875 175 12558.48 159.22 54620.97 88888.00 2015-06-24 18:01:29.000 175 12558.58 159.22 54621.00 88888.00 2015-06-24 18:01:29.125 175 12558.55 159.28 54621.00 88888.00 2015-06-24 18:01:29.250 175 12558.52 159.30 54621.00 88888.00 2015-06-24 18:01:29.375 175 12558.58 159.35 54621.00 88888.00 2015-06-24 18:01:29.500 175 12558.60 159.35 54620.97 88888.00 2015-06-24 18:01:29.625 175 12558.55 159.35 54620.95 88888.00 2015-06-24 18:01:29.750 175 12558.50 159.38 54620.97 88888.00 2015-06-24 18:01:29.875 175 12558.48 159.40 54621.00 88888.00 2015-06-24 18:01:30.000 175 12558.42 159.40 54621.00 88888.00 2015-06-24 18:01:30.125 175 12558.48 159.43 54621.05 88888.00 2015-06-24 18:01:30.250 175 12558.48 159.45 54621.00 88888.00 2015-06-24 18:01:30.375 175 12558.50 159.45 54621.00 88888.00 2015-06-24 18:01:30.500 175 12558.42 159.50 54621.03 88888.00 2015-06-24 18:01:30.625 175 12558.38 159.53 54621.03 88888.00 2015-06-24 18:01:30.750 175 12558.38 159.53 54621.03 88888.00 2015-06-24 18:01:30.875 175 12558.35 159.55 54621.05 88888.00 2015-06-24 18:01:31.000 175 12558.35 159.55 54621.03 88888.00 2015-06-24 18:01:31.125 175 12558.33 159.55 54621.05 88888.00 2015-06-24 18:01:31.250 175 12558.23 159.55 54621.05 88888.00 2015-06-24 18:01:31.375 175 12558.30 159.55 54621.07 88888.00 2015-06-24 18:01:31.500 175 12558.30 159.57 54621.07 88888.00 2015-06-24 18:01:31.625 175 12558.33 159.62 54621.05 88888.00 2015-06-24 18:01:31.750 175 12558.25 159.62 54621.07 88888.00 2015-06-24 18:01:31.875 175 12558.23 159.65 54621.10 88888.00 2015-06-24 18:01:32.000 175 12558.23 159.65 54621.07 88888.00 2015-06-24 18:01:32.125 175 12558.17 159.70 54621.10 88888.00 2015-06-24 18:01:32.250 175 12558.17 159.70 54621.07 88888.00 2015-06-24 18:01:32.375 175 12558.23 159.70 54621.07 88888.00 2015-06-24 18:01:32.500 175 12558.20 159.68 54621.07 88888.00 2015-06-24 18:01:32.625 175 12558.12 159.68 54621.05 88888.00 2015-06-24 18:01:32.750 175 12558.08 159.70 54621.07 88888.00 2015-06-24 18:01:32.875 175 12558.10 159.78 54621.07 88888.00 2015-06-24 18:01:33.000 175 12558.17 159.78 54621.07 88888.00 2015-06-24 18:01:33.125 175 12558.15 159.82 54621.10 88888.00 2015-06-24 18:01:33.250 175 12558.05 159.80 54621.10 88888.00 2015-06-24 18:01:33.375 175 12558.02 159.82 54621.10 88888.00 2015-06-24 18:01:33.500 175 12558.08 159.82 54621.10 88888.00 2015-06-24 18:01:33.625 175 12558.00 159.80 54621.07 88888.00 2015-06-24 18:01:33.750 175 12557.98 159.80 54621.07 88888.00 2015-06-24 18:01:33.875 175 12557.98 159.85 54621.10 88888.00 2015-06-24 18:01:34.000 175 12557.95 159.90 54621.10 88888.00 2015-06-24 18:01:34.125 175 12557.95 159.85 54621.12 88888.00 2015-06-24 18:01:34.250 175 12557.88 159.85 54621.10 88888.00 2015-06-24 18:01:34.375 175 12557.85 159.88 54621.10 88888.00 2015-06-24 18:01:34.500 175 12557.88 159.90 54621.10 88888.00 2015-06-24 18:01:34.625 175 12557.88 159.93 54621.10 88888.00 2015-06-24 18:01:34.750 175 12557.88 159.95 54621.15 88888.00 2015-06-24 18:01:34.875 175 12557.88 159.97 54621.12 88888.00 2015-06-24 18:01:35.000 175 12557.90 159.97 54621.15 88888.00 2015-06-24 18:01:35.125 175 12557.83 160.00 54621.18 88888.00 2015-06-24 18:01:35.250 175 12557.73 160.00 54621.18 88888.00 2015-06-24 18:01:35.375 175 12557.73 160.00 54621.18 88888.00 2015-06-24 18:01:35.500 175 12557.70 160.00 54621.12 88888.00 2015-06-24 18:01:35.625 175 12557.65 160.00 54621.15 88888.00 2015-06-24 18:01:35.750 175 12557.67 160.00 54621.15 88888.00 2015-06-24 18:01:35.875 175 12557.73 160.03 54621.15 88888.00 2015-06-24 18:01:36.000 175 12557.73 160.05 54621.18 88888.00 2015-06-24 18:01:36.125 175 12557.67 160.07 54621.20 88888.00 2015-06-24 18:01:36.250 175 12557.65 160.10 54621.20 88888.00 2015-06-24 18:01:36.375 175 12557.73 160.12 54621.20 88888.00 2015-06-24 18:01:36.500 175 12557.65 160.10 54621.18 88888.00 2015-06-24 18:01:36.625 175 12557.62 160.10 54621.20 88888.00 2015-06-24 18:01:36.750 175 12557.62 160.12 54621.20 88888.00 2015-06-24 18:01:36.875 175 12557.62 160.15 54621.18 88888.00 2015-06-24 18:01:37.000 175 12557.62 160.15 54621.15 88888.00 2015-06-24 18:01:37.125 175 12557.62 160.18 54621.18 88888.00 2015-06-24 18:01:37.250 175 12557.58 160.18 54621.20 88888.00 2015-06-24 18:01:37.375 175 12557.62 160.20 54621.20 88888.00 2015-06-24 18:01:37.500 175 12557.65 160.20 54621.15 88888.00 2015-06-24 18:01:37.625 175 12557.62 160.20 54621.18 88888.00 2015-06-24 18:01:37.750 175 12557.58 160.20 54621.20 88888.00 2015-06-24 18:01:37.875 175 12557.55 160.20 54621.20 88888.00 2015-06-24 18:01:38.000 175 12557.55 160.22 54621.18 88888.00 2015-06-24 18:01:38.125 175 12557.60 160.25 54621.18 88888.00 2015-06-24 18:01:38.250 175 12557.58 160.30 54621.18 88888.00 2015-06-24 18:01:38.375 175 12557.60 160.32 54621.20 88888.00 2015-06-24 18:01:38.500 175 12557.67 160.32 54621.20 88888.00 2015-06-24 18:01:38.625 175 12557.65 160.30 54621.18 88888.00 2015-06-24 18:01:38.750 175 12557.67 160.30 54621.22 88888.00 2015-06-24 18:01:38.875 175 12557.70 160.32 54621.20 88888.00 2015-06-24 18:01:39.000 175 12557.75 160.32 54621.22 88888.00 2015-06-24 18:01:39.125 175 12557.75 160.35 54621.22 88888.00 2015-06-24 18:01:39.250 175 12557.65 160.35 54621.25 88888.00 2015-06-24 18:01:39.375 175 12557.60 160.30 54621.18 88888.00 2015-06-24 18:01:39.500 175 12557.58 160.30 54621.18 88888.00 2015-06-24 18:01:39.625 175 12557.65 160.35 54621.22 88888.00 2015-06-24 18:01:39.750 175 12557.73 160.35 54621.20 88888.00 2015-06-24 18:01:39.875 175 12557.73 160.35 54621.20 88888.00 2015-06-24 18:01:40.000 175 12557.70 160.35 54621.15 88888.00 2015-06-24 18:01:40.125 175 12557.75 160.40 54621.20 88888.00 2015-06-24 18:01:40.250 175 12557.73 160.40 54621.20 88888.00 2015-06-24 18:01:40.375 175 12557.70 160.40 54621.20 88888.00 2015-06-24 18:01:40.500 175 12557.73 160.40 54621.20 88888.00 2015-06-24 18:01:40.625 175 12557.77 160.40 54621.20 88888.00 2015-06-24 18:01:40.750 175 12557.77 160.40 54621.20 88888.00 2015-06-24 18:01:40.875 175 12557.75 160.45 54621.22 88888.00 2015-06-24 18:01:41.000 175 12557.77 160.47 54621.18 88888.00 2015-06-24 18:01:41.125 175 12557.83 160.45 54621.20 88888.00 2015-06-24 18:01:41.250 175 12557.83 160.43 54621.20 88888.00 2015-06-24 18:01:41.375 175 12557.85 160.45 54621.20 88888.00 2015-06-24 18:01:41.500 175 12557.83 160.45 54621.20 88888.00 2015-06-24 18:01:41.625 175 12557.88 160.43 54621.18 88888.00 2015-06-24 18:01:41.750 175 12557.92 160.43 54621.15 88888.00 2015-06-24 18:01:41.875 175 12558.00 160.47 54621.18 88888.00 2015-06-24 18:01:42.000 175 12557.95 160.45 54621.15 88888.00 2015-06-24 18:01:42.125 175 12557.95 160.45 54621.18 88888.00 2015-06-24 18:01:42.250 175 12557.95 160.47 54621.15 88888.00 2015-06-24 18:01:42.375 175 12558.05 160.45 54621.15 88888.00 2015-06-24 18:01:42.500 175 12558.02 160.45 54621.12 88888.00 2015-06-24 18:01:42.625 175 12558.00 160.43 54621.12 88888.00 2015-06-24 18:01:42.750 175 12558.08 160.43 54621.12 88888.00 2015-06-24 18:01:42.875 175 12558.10 160.43 54621.12 88888.00 2015-06-24 18:01:43.000 175 12558.10 160.45 54621.12 88888.00 2015-06-24 18:01:43.125 175 12558.15 160.43 54621.12 88888.00 2015-06-24 18:01:43.250 175 12558.15 160.40 54621.12 88888.00 2015-06-24 18:01:43.375 175 12558.25 160.40 54621.12 88888.00 2015-06-24 18:01:43.500 175 12558.25 160.40 54621.12 88888.00 2015-06-24 18:01:43.625 175 12558.33 160.40 54621.15 88888.00 2015-06-24 18:01:43.750 175 12558.38 160.38 54621.10 88888.00 2015-06-24 18:01:43.875 175 12558.38 160.32 54621.10 88888.00 2015-06-24 18:01:44.000 175 12558.40 160.32 54621.10 88888.00 2015-06-24 18:01:44.125 175 12558.45 160.32 54621.12 88888.00 2015-06-24 18:01:44.250 175 12558.50 160.30 54621.10 88888.00 2015-06-24 18:01:44.375 175 12558.55 160.30 54621.10 88888.00 2015-06-24 18:01:44.500 175 12558.60 160.25 54621.07 88888.00 2015-06-24 18:01:44.625 175 12558.65 160.28 54621.10 88888.00 2015-06-24 18:01:44.750 175 12558.65 160.28 54621.10 88888.00 2015-06-24 18:01:44.875 175 12558.62 160.25 54621.10 88888.00 2015-06-24 18:01:45.000 175 12558.67 160.22 54621.07 88888.00 2015-06-24 18:01:45.125 175 12558.77 160.25 54621.10 88888.00 2015-06-24 18:01:45.250 175 12558.85 160.22 54621.10 88888.00 2015-06-24 18:01:45.375 175 12558.88 160.22 54621.10 88888.00 2015-06-24 18:01:45.500 175 12558.88 160.18 54621.10 88888.00 2015-06-24 18:01:45.625 175 12558.90 160.15 54621.10 88888.00 2015-06-24 18:01:45.750 175 12558.95 160.10 54621.12 88888.00 2015-06-24 18:01:45.875 175 12558.98 160.10 54621.10 88888.00 2015-06-24 18:01:46.000 175 12559.02 160.07 54621.07 88888.00 2015-06-24 18:01:46.125 175 12559.10 160.05 54621.10 88888.00 2015-06-24 18:01:46.250 175 12559.02 160.05 54621.10 88888.00 2015-06-24 18:01:46.375 175 12559.08 160.03 54621.07 88888.00 2015-06-24 18:01:46.500 175 12559.17 160.00 54621.05 88888.00 2015-06-24 18:01:46.625 175 12559.20 159.97 54621.03 88888.00 2015-06-24 18:01:46.750 175 12559.20 159.95 54621.03 88888.00 2015-06-24 18:01:46.875 175 12559.23 159.95 54621.05 88888.00 2015-06-24 18:01:47.000 175 12559.30 159.93 54621.03 88888.00 2015-06-24 18:01:47.125 175 12559.33 159.88 54621.03 88888.00 2015-06-24 18:01:47.250 175 12559.33 159.82 54621.00 88888.00 2015-06-24 18:01:47.375 175 12559.38 159.82 54621.00 88888.00 2015-06-24 18:01:47.500 175 12559.42 159.80 54621.00 88888.00 2015-06-24 18:01:47.625 175 12559.38 159.75 54621.03 88888.00 2015-06-24 18:01:47.750 175 12559.33 159.75 54621.03 88888.00 2015-06-24 18:01:47.875 175 12559.38 159.72 54621.05 88888.00 2015-06-24 18:01:48.000 175 12559.48 159.68 54621.05 88888.00 2015-06-24 18:01:48.125 175 12559.52 159.68 54621.05 88888.00 2015-06-24 18:01:48.250 175 12559.52 159.68 54621.05 88888.00 2015-06-24 18:01:48.375 175 12559.60 159.60 54621.07 88888.00 2015-06-24 18:01:48.500 175 12559.67 159.57 54621.05 88888.00 2015-06-24 18:01:48.625 175 12559.70 159.50 54621.03 88888.00 2015-06-24 18:01:48.750 175 12559.73 159.50 54621.07 88888.00 2015-06-24 18:01:48.875 175 12559.75 159.47 54621.07 88888.00 2015-06-24 18:01:49.000 175 12559.73 159.43 54621.05 88888.00 2015-06-24 18:01:49.125 175 12559.70 159.38 54621.03 88888.00 2015-06-24 18:01:49.250 175 12559.73 159.28 54621.05 88888.00 2015-06-24 18:01:49.375 175 12559.83 159.30 54621.03 88888.00 2015-06-24 18:01:49.500 175 12559.88 159.30 54621.07 88888.00 2015-06-24 18:01:49.625 175 12559.92 159.30 54621.07 88888.00 2015-06-24 18:01:49.750 175 12559.98 159.25 54621.05 88888.00 2015-06-24 18:01:49.875 175 12559.98 159.20 54621.05 88888.00 2015-06-24 18:01:50.000 175 12560.02 159.18 54621.03 88888.00 2015-06-24 18:01:50.125 175 12560.02 159.15 54621.03 88888.00 2015-06-24 18:01:50.250 175 12560.00 159.10 54621.03 88888.00 2015-06-24 18:01:50.375 175 12560.00 159.07 54621.03 88888.00 2015-06-24 18:01:50.500 175 12560.00 159.07 54621.05 88888.00 2015-06-24 18:01:50.625 175 12560.02 159.03 54621.00 88888.00 2015-06-24 18:01:50.750 175 12560.05 159.00 54621.00 88888.00 2015-06-24 18:01:50.875 175 12560.12 158.97 54621.03 88888.00 2015-06-24 18:01:51.000 175 12560.12 158.90 54621.03 88888.00 2015-06-24 18:01:51.125 175 12560.17 158.85 54621.05 88888.00 2015-06-24 18:01:51.250 175 12560.25 158.82 54621.05 88888.00 2015-06-24 18:01:51.375 175 12560.27 158.82 54621.03 88888.00 2015-06-24 18:01:51.500 175 12560.27 158.80 54621.00 88888.00 2015-06-24 18:01:51.625 175 12560.25 158.75 54621.03 88888.00 2015-06-24 18:01:51.750 175 12560.27 158.75 54621.03 88888.00 2015-06-24 18:01:51.875 175 12560.30 158.70 54621.03 88888.00 2015-06-24 18:01:52.000 175 12560.35 158.65 54621.03 88888.00 2015-06-24 18:01:52.125 175 12560.42 158.65 54621.03 88888.00 2015-06-24 18:01:52.250 175 12560.45 158.62 54621.03 88888.00 2015-06-24 18:01:52.375 175 12560.48 158.60 54621.05 88888.00 2015-06-24 18:01:52.500 175 12560.45 158.55 54621.07 88888.00 2015-06-24 18:01:52.625 175 12560.40 158.53 54621.07 88888.00 2015-06-24 18:01:52.750 175 12560.40 158.53 54621.07 88888.00 2015-06-24 18:01:52.875 175 12560.42 158.50 54621.05 88888.00 2015-06-24 18:01:53.000 175 12560.45 158.47 54621.03 88888.00 2015-06-24 18:01:53.125 175 12560.52 158.47 54621.05 88888.00 2015-06-24 18:01:53.250 175 12560.55 158.40 54621.05 88888.00 2015-06-24 18:01:53.375 175 12560.62 158.38 54621.03 88888.00 2015-06-24 18:01:53.500 175 12560.65 158.35 54621.03 88888.00 2015-06-24 18:01:53.625 175 12560.65 158.35 54621.03 88888.00 2015-06-24 18:01:53.750 175 12560.65 158.32 54621.03 88888.00 2015-06-24 18:01:53.875 175 12560.60 158.35 54621.07 88888.00 2015-06-24 18:01:54.000 175 12560.62 158.32 54621.05 88888.00 2015-06-24 18:01:54.125 175 12560.65 158.28 54621.03 88888.00 2015-06-24 18:01:54.250 175 12560.70 158.25 54621.03 88888.00 2015-06-24 18:01:54.375 175 12560.70 158.25 54621.03 88888.00 2015-06-24 18:01:54.500 175 12560.65 158.22 54621.05 88888.00 2015-06-24 18:01:54.625 175 12560.70 158.25 54621.05 88888.00 2015-06-24 18:01:54.750 175 12560.73 158.22 54621.07 88888.00 2015-06-24 18:01:54.875 175 12560.77 158.22 54621.05 88888.00 2015-06-24 18:01:55.000 175 12560.80 158.20 54621.05 88888.00 2015-06-24 18:01:55.125 175 12560.77 158.18 54621.05 88888.00 2015-06-24 18:01:55.250 175 12560.73 158.18 54621.05 88888.00 2015-06-24 18:01:55.375 175 12560.73 158.18 54621.07 88888.00 2015-06-24 18:01:55.500 175 12560.80 158.20 54621.05 88888.00 2015-06-24 18:01:55.625 175 12560.83 158.20 54621.03 88888.00 2015-06-24 18:01:55.750 175 12560.80 158.20 54621.03 88888.00 2015-06-24 18:01:55.875 175 12560.80 158.15 54621.03 88888.00 2015-06-24 18:01:56.000 175 12560.85 158.15 54621.05 88888.00 2015-06-24 18:01:56.125 175 12560.85 158.12 54621.05 88888.00 2015-06-24 18:01:56.250 175 12560.85 158.12 54621.03 88888.00 2015-06-24 18:01:56.375 175 12560.88 158.10 54621.05 88888.00 2015-06-24 18:01:56.500 175 12560.83 158.12 54621.05 88888.00 2015-06-24 18:01:56.625 175 12560.80 158.18 54621.10 88888.00 2015-06-24 18:01:56.750 175 12560.80 158.20 54621.07 88888.00 2015-06-24 18:01:56.875 175 12560.83 158.20 54621.05 88888.00 2015-06-24 18:01:57.000 175 12560.80 158.20 54621.05 88888.00 2015-06-24 18:01:57.125 175 12560.83 158.18 54621.05 88888.00 2015-06-24 18:01:57.250 175 12560.83 158.20 54621.10 88888.00 2015-06-24 18:01:57.375 175 12560.83 158.22 54621.10 88888.00 2015-06-24 18:01:57.500 175 12560.85 158.25 54621.12 88888.00 2015-06-24 18:01:57.625 175 12560.83 158.25 54621.10 88888.00 2015-06-24 18:01:57.750 175 12560.83 158.28 54621.10 88888.00 2015-06-24 18:01:57.875 175 12560.85 158.32 54621.10 88888.00 2015-06-24 18:01:58.000 175 12560.90 158.32 54621.10 88888.00 2015-06-24 18:01:58.125 175 12560.92 158.32 54621.10 88888.00 2015-06-24 18:01:58.250 175 12560.80 158.30 54621.10 88888.00 2015-06-24 18:01:58.375 175 12560.77 158.35 54621.07 88888.00 2015-06-24 18:01:58.500 175 12560.75 158.40 54621.07 88888.00 2015-06-24 18:01:58.625 175 12560.77 158.40 54621.07 88888.00 2015-06-24 18:01:58.750 175 12560.80 158.38 54621.07 88888.00 2015-06-24 18:01:58.875 175 12560.73 158.43 54621.10 88888.00 2015-06-24 18:01:59.000 175 12560.73 158.47 54621.10 88888.00 2015-06-24 18:01:59.125 175 12560.75 158.53 54621.10 88888.00 2015-06-24 18:01:59.250 175 12560.67 158.50 54621.10 88888.00 2015-06-24 18:01:59.375 175 12560.67 158.47 54621.10 88888.00 2015-06-24 18:01:59.500 175 12560.70 158.53 54621.10 88888.00 2015-06-24 18:01:59.625 175 12560.67 158.57 54621.12 88888.00 2015-06-24 18:01:59.750 175 12560.67 158.62 54621.12 88888.00 2015-06-24 18:01:59.875 175 12560.67 158.70 54621.12 88888.00 2015-06-24 18:02:00.000 175 12560.67 158.70 54621.12 88888.00 2015-06-24 18:02:00.125 175 12560.65 158.70 54621.10 88888.00 2015-06-24 18:02:00.250 175 12560.65 158.78 54621.15 88888.00 2015-06-24 18:02:00.375 175 12560.65 158.80 54621.12 88888.00 2015-06-24 18:02:00.500 175 12560.62 158.82 54621.15 88888.00 2015-06-24 18:02:00.625 175 12560.60 158.82 54621.10 88888.00 2015-06-24 18:02:00.750 175 12560.65 158.85 54621.12 88888.00 2015-06-24 18:02:00.875 175 12560.70 158.88 54621.12 88888.00 2015-06-24 18:02:01.000 175 12560.70 158.90 54621.12 88888.00 2015-06-24 18:02:01.125 175 12560.62 158.95 54621.12 88888.00 2015-06-24 18:02:01.250 175 12560.55 158.97 54621.15 88888.00 2015-06-24 18:02:01.375 175 12560.62 159.03 54621.15 88888.00 2015-06-24 18:02:01.500 175 12560.62 159.05 54621.15 88888.00 2015-06-24 18:02:01.625 175 12560.52 159.12 54621.15 88888.00 2015-06-24 18:02:01.750 175 12560.48 159.15 54621.15 88888.00 2015-06-24 18:02:01.875 175 12560.45 159.20 54621.18 88888.00 2015-06-24 18:02:02.000 175 12560.42 159.20 54621.15 88888.00 2015-06-24 18:02:02.125 175 12560.45 159.25 54621.12 88888.00 2015-06-24 18:02:02.250 175 12560.40 159.28 54621.15 88888.00 2015-06-24 18:02:02.375 175 12560.45 159.30 54621.15 88888.00 2015-06-24 18:02:02.500 175 12560.48 159.35 54621.15 88888.00 2015-06-24 18:02:02.625 175 12560.55 159.38 54621.12 88888.00 2015-06-24 18:02:02.750 175 12560.48 159.43 54621.15 88888.00 2015-06-24 18:02:02.875 175 12560.45 159.45 54621.15 88888.00 2015-06-24 18:02:03.000 175 12560.48 159.50 54621.15 88888.00 2015-06-24 18:02:03.125 175 12560.40 159.50 54621.15 88888.00 2015-06-24 18:02:03.250 175 12560.38 159.53 54621.15 88888.00 2015-06-24 18:02:03.375 175 12560.40 159.60 54621.15 88888.00 2015-06-24 18:02:03.500 175 12560.38 159.65 54621.12 88888.00 2015-06-24 18:02:03.625 175 12560.35 159.72 54621.15 88888.00 2015-06-24 18:02:03.750 175 12560.35 159.75 54621.12 88888.00 2015-06-24 18:02:03.875 175 12560.35 159.75 54621.15 88888.00 2015-06-24 18:02:04.000 175 12560.35 159.75 54621.12 88888.00 2015-06-24 18:02:04.125 175 12560.33 159.80 54621.15 88888.00 2015-06-24 18:02:04.250 175 12560.30 159.88 54621.18 88888.00 2015-06-24 18:02:04.375 175 12560.38 159.88 54621.18 88888.00 2015-06-24 18:02:04.500 175 12560.35 159.90 54621.18 88888.00 2015-06-24 18:02:04.625 175 12560.27 159.95 54621.15 88888.00 2015-06-24 18:02:04.750 175 12560.23 159.97 54621.18 88888.00 2015-06-24 18:02:04.875 175 12560.23 160.03 54621.18 88888.00 2015-06-24 18:02:05.000 175 12560.20 160.05 54621.20 88888.00 2015-06-24 18:02:05.125 175 12560.25 160.10 54621.20 88888.00 2015-06-24 18:02:05.250 175 12560.25 160.12 54621.20 88888.00 2015-06-24 18:02:05.375 175 12560.20 160.12 54621.20 88888.00 2015-06-24 18:02:05.500 175 12560.17 160.12 54621.20 88888.00 2015-06-24 18:02:05.625 175 12560.17 160.18 54621.20 88888.00 2015-06-24 18:02:05.750 175 12560.15 160.22 54621.22 88888.00 2015-06-24 18:02:05.875 175 12560.20 160.28 54621.22 88888.00 2015-06-24 18:02:06.000 175 12560.20 160.30 54621.20 88888.00 2015-06-24 18:02:06.125 175 12560.12 160.30 54621.22 88888.00 2015-06-24 18:02:06.250 175 12560.12 160.35 54621.25 88888.00 2015-06-24 18:02:06.375 175 12560.12 160.38 54621.25 88888.00 2015-06-24 18:02:06.500 175 12560.05 160.40 54621.28 88888.00 2015-06-24 18:02:06.625 175 12560.05 160.43 54621.28 88888.00 2015-06-24 18:02:06.750 175 12560.10 160.45 54621.28 88888.00 2015-06-24 18:02:06.875 175 12560.10 160.50 54621.30 88888.00 2015-06-24 18:02:07.000 175 12560.08 160.47 54621.30 88888.00 2015-06-24 18:02:07.125 175 12560.02 160.55 54621.32 88888.00 2015-06-24 18:02:07.250 175 12560.00 160.60 54621.32 88888.00 2015-06-24 18:02:07.375 175 12560.05 160.62 54621.35 88888.00 2015-06-24 18:02:07.500 175 12560.08 160.62 54621.30 88888.00 2015-06-24 18:02:07.625 175 12560.05 160.60 54621.30 88888.00 2015-06-24 18:02:07.750 175 12560.10 160.62 54621.30 88888.00 2015-06-24 18:02:07.875 175 12560.10 160.68 54621.30 88888.00 2015-06-24 18:02:08.000 175 12560.10 160.68 54621.30 88888.00 2015-06-24 18:02:08.125 175 12560.10 160.68 54621.28 88888.00 2015-06-24 18:02:08.250 175 12560.00 160.70 54621.28 88888.00 2015-06-24 18:02:08.375 175 12560.05 160.70 54621.28 88888.00 2015-06-24 18:02:08.500 175 12560.05 160.70 54621.30 88888.00 2015-06-24 18:02:08.625 175 12560.05 160.72 54621.30 88888.00 2015-06-24 18:02:08.750 175 12560.02 160.75 54621.28 88888.00 2015-06-24 18:02:08.875 175 12560.02 160.75 54621.30 88888.00 2015-06-24 18:02:09.000 175 12560.02 160.75 54621.28 88888.00 2015-06-24 18:02:09.125 175 12560.05 160.80 54621.30 88888.00 2015-06-24 18:02:09.250 175 12560.02 160.80 54621.32 88888.00 2015-06-24 18:02:09.375 175 12560.05 160.80 54621.28 88888.00 2015-06-24 18:02:09.500 175 12560.02 160.78 54621.25 88888.00 2015-06-24 18:02:09.625 175 12560.05 160.78 54621.30 88888.00 2015-06-24 18:02:09.750 175 12560.10 160.82 54621.32 88888.00 2015-06-24 18:02:09.875 175 12560.15 160.82 54621.32 88888.00 2015-06-24 18:02:10.000 175 12560.10 160.80 54621.30 88888.00 2015-06-24 18:02:10.125 175 12560.15 160.82 54621.32 88888.00 2015-06-24 18:02:10.250 175 12560.20 160.82 54621.30 88888.00 2015-06-24 18:02:10.375 175 12560.25 160.85 54621.30 88888.00 2015-06-24 18:02:10.500 175 12560.25 160.85 54621.32 88888.00 2015-06-24 18:02:10.625 175 12560.20 160.82 54621.28 88888.00 2015-06-24 18:02:10.750 175 12560.23 160.82 54621.30 88888.00 2015-06-24 18:02:10.875 175 12560.30 160.82 54621.30 88888.00 2015-06-24 18:02:11.000 175 12560.30 160.82 54621.30 88888.00 2015-06-24 18:02:11.125 175 12560.27 160.82 54621.32 88888.00 2015-06-24 18:02:11.250 175 12560.27 160.78 54621.30 88888.00 2015-06-24 18:02:11.375 175 12560.40 160.80 54621.35 88888.00 2015-06-24 18:02:11.500 175 12560.48 160.80 54621.32 88888.00 2015-06-24 18:02:11.625 175 12560.42 160.80 54621.30 88888.00 2015-06-24 18:02:11.750 175 12560.42 160.78 54621.30 88888.00 2015-06-24 18:02:11.875 175 12560.40 160.78 54621.30 88888.00 2015-06-24 18:02:12.000 175 12560.42 160.80 54621.30 88888.00 2015-06-24 18:02:12.125 175 12560.40 160.78 54621.32 88888.00 2015-06-24 18:02:12.250 175 12560.42 160.75 54621.32 88888.00 2015-06-24 18:02:12.375 175 12560.45 160.75 54621.30 88888.00 2015-06-24 18:02:12.500 175 12560.55 160.75 54621.30 88888.00 2015-06-24 18:02:12.625 175 12560.65 160.72 54621.30 88888.00 2015-06-24 18:02:12.750 175 12560.67 160.72 54621.28 88888.00 2015-06-24 18:02:12.875 175 12560.67 160.70 54621.30 88888.00 2015-06-24 18:02:13.000 175 12560.62 160.65 54621.28 88888.00 2015-06-24 18:02:13.125 175 12560.67 160.65 54621.28 88888.00 2015-06-24 18:02:13.250 175 12560.70 160.65 54621.28 88888.00 2015-06-24 18:02:13.375 175 12560.73 160.62 54621.25 88888.00 2015-06-24 18:02:13.500 175 12560.75 160.62 54621.28 88888.00 2015-06-24 18:02:13.625 175 12560.77 160.62 54621.30 88888.00 2015-06-24 18:02:13.750 175 12560.83 160.62 54621.30 88888.00 2015-06-24 18:02:13.875 175 12560.83 160.55 54621.28 88888.00 2015-06-24 18:02:14.000 175 12560.80 160.55 54621.28 88888.00 2015-06-24 18:02:14.125 175 12560.90 160.55 54621.30 88888.00 2015-06-24 18:02:14.250 175 12560.95 160.50 54621.28 88888.00 2015-06-24 18:02:14.375 175 12560.98 160.50 54621.28 88888.00 2015-06-24 18:02:14.500 175 12560.98 160.47 54621.30 88888.00 2015-06-24 18:02:14.625 175 12561.00 160.50 54621.28 88888.00 2015-06-24 18:02:14.750 175 12561.02 160.45 54621.28 88888.00 2015-06-24 18:02:14.875 175 12561.02 160.43 54621.25 88888.00 2015-06-24 18:02:15.000 175 12561.05 160.40 54621.28 88888.00 2015-06-24 18:02:15.125 175 12561.10 160.38 54621.28 88888.00 2015-06-24 18:02:15.250 175 12561.12 160.35 54621.28 88888.00 2015-06-24 18:02:15.375 175 12561.23 160.38 54621.28 88888.00 2015-06-24 18:02:15.500 175 12561.30 160.32 54621.28 88888.00 2015-06-24 18:02:15.625 175 12561.38 160.30 54621.28 88888.00 2015-06-24 18:02:15.750 175 12561.35 160.28 54621.30 88888.00 2015-06-24 18:02:15.875 175 12561.35 160.28 54621.28 88888.00 2015-06-24 18:02:16.000 175 12561.38 160.22 54621.28 88888.00 2015-06-24 18:02:16.125 175 12561.38 160.20 54621.28 88888.00 2015-06-24 18:02:16.250 175 12561.45 160.18 54621.28 88888.00 2015-06-24 18:02:16.375 175 12561.50 160.15 54621.28 88888.00 2015-06-24 18:02:16.500 175 12561.48 160.15 54621.28 88888.00 2015-06-24 18:02:16.625 175 12561.52 160.15 54621.28 88888.00 2015-06-24 18:02:16.750 175 12561.58 160.10 54621.28 88888.00 2015-06-24 18:02:16.875 175 12561.58 160.05 54621.28 88888.00 2015-06-24 18:02:17.000 175 12561.60 160.03 54621.28 88888.00 2015-06-24 18:02:17.125 175 12561.65 160.00 54621.28 88888.00 2015-06-24 18:02:17.250 175 12561.70 159.97 54621.30 88888.00 2015-06-24 18:02:17.375 175 12561.77 159.95 54621.30 88888.00 2015-06-24 18:02:17.500 175 12561.80 159.93 54621.28 88888.00 2015-06-24 18:02:17.625 175 12561.75 159.88 54621.28 88888.00 2015-06-24 18:02:17.750 175 12561.75 159.85 54621.28 88888.00 2015-06-24 18:02:17.875 175 12561.75 159.82 54621.28 88888.00 2015-06-24 18:02:18.000 175 12561.75 159.80 54621.25 88888.00 2015-06-24 18:02:18.125 175 12561.80 159.78 54621.28 88888.00 2015-06-24 18:02:18.250 175 12561.83 159.78 54621.32 88888.00 2015-06-24 18:02:18.375 175 12561.95 159.78 54621.32 88888.00 2015-06-24 18:02:18.500 175 12561.98 159.72 54621.30 88888.00 2015-06-24 18:02:18.625 175 12561.98 159.68 54621.30 88888.00 2015-06-24 18:02:18.750 175 12561.95 159.68 54621.30 88888.00 2015-06-24 18:02:18.875 175 12561.98 159.65 54621.30 88888.00 2015-06-24 18:02:19.000 175 12562.02 159.62 54621.28 88888.00 2015-06-24 18:02:19.125 175 12562.02 159.60 54621.28 88888.00 2015-06-24 18:02:19.250 175 12562.02 159.55 54621.28 88888.00 2015-06-24 18:02:19.375 175 12562.00 159.55 54621.30 88888.00 2015-06-24 18:02:19.500 175 12562.00 159.55 54621.30 88888.00 2015-06-24 18:02:19.625 175 12562.02 159.53 54621.30 88888.00 2015-06-24 18:02:19.750 175 12562.00 159.47 54621.30 88888.00 2015-06-24 18:02:19.875 175 12562.02 159.45 54621.32 88888.00 2015-06-24 18:02:20.000 175 12562.02 159.45 54621.35 88888.00 2015-06-24 18:02:20.125 175 12562.02 159.43 54621.38 88888.00 2015-06-24 18:02:20.250 175 12562.02 159.38 54621.35 88888.00 2015-06-24 18:02:20.375 175 12562.05 159.38 54621.32 88888.00 2015-06-24 18:02:20.500 175 12562.05 159.38 54621.32 88888.00 2015-06-24 18:02:20.625 175 12562.05 159.35 54621.32 88888.00 2015-06-24 18:02:20.750 175 12562.08 159.32 54621.35 88888.00 2015-06-24 18:02:20.875 175 12562.15 159.30 54621.38 88888.00 2015-06-24 18:02:21.000 175 12562.12 159.25 54621.35 88888.00 2015-06-24 18:02:21.125 175 12562.10 159.22 54621.38 88888.00 2015-06-24 18:02:21.250 175 12562.15 159.22 54621.38 88888.00 2015-06-24 18:02:21.375 175 12562.17 159.25 54621.38 88888.00 2015-06-24 18:02:21.500 175 12562.10 159.22 54621.38 88888.00 2015-06-24 18:02:21.625 175 12562.10 159.22 54621.40 88888.00 2015-06-24 18:02:21.750 175 12562.20 159.22 54621.40 88888.00 2015-06-24 18:02:21.875 175 12562.25 159.22 54621.40 88888.00 2015-06-24 18:02:22.000 175 12562.23 159.20 54621.43 88888.00 2015-06-24 18:02:22.125 175 12562.20 159.20 54621.45 88888.00 2015-06-24 18:02:22.250 175 12562.17 159.18 54621.45 88888.00 2015-06-24 18:02:22.375 175 12562.17 159.18 54621.45 88888.00 2015-06-24 18:02:22.500 175 12562.27 159.18 54621.45 88888.00 2015-06-24 18:02:22.625 175 12562.25 159.15 54621.43 88888.00 2015-06-24 18:02:22.750 175 12562.25 159.15 54621.43 88888.00 2015-06-24 18:02:22.875 175 12562.25 159.15 54621.43 88888.00 2015-06-24 18:02:23.000 175 12562.27 159.15 54621.45 88888.00 2015-06-24 18:02:23.125 175 12562.27 159.15 54621.43 88888.00 2015-06-24 18:02:23.250 175 12562.23 159.12 54621.45 88888.00 2015-06-24 18:02:23.375 175 12562.23 159.12 54621.45 88888.00 2015-06-24 18:02:23.500 175 12562.25 159.10 54621.47 88888.00 2015-06-24 18:02:23.625 175 12562.27 159.10 54621.47 88888.00 2015-06-24 18:02:23.750 175 12562.27 159.12 54621.45 88888.00 2015-06-24 18:02:23.875 175 12562.25 159.10 54621.47 88888.00 2015-06-24 18:02:24.000 175 12562.30 159.07 54621.45 88888.00 2015-06-24 18:02:24.125 175 12562.33 159.07 54621.47 88888.00 2015-06-24 18:02:24.250 175 12562.30 159.07 54621.47 88888.00 2015-06-24 18:02:24.375 175 12562.30 159.05 54621.47 88888.00 2015-06-24 18:02:24.500 175 12562.33 159.07 54621.47 88888.00 2015-06-24 18:02:24.625 175 12562.38 159.10 54621.47 88888.00 2015-06-24 18:02:24.750 175 12562.33 159.07 54621.43 88888.00 2015-06-24 18:02:24.875 175 12562.33 159.10 54621.43 88888.00 2015-06-24 18:02:25.000 175 12562.40 159.07 54621.45 88888.00 2015-06-24 18:02:25.125 175 12562.48 159.07 54621.47 88888.00 2015-06-24 18:02:25.250 175 12562.48 159.07 54621.47 88888.00 2015-06-24 18:02:25.375 175 12562.52 159.10 54621.47 88888.00 2015-06-24 18:02:25.500 175 12562.55 159.10 54621.47 88888.00 2015-06-24 18:02:25.625 175 12562.55 159.12 54621.50 88888.00 2015-06-24 18:02:25.750 175 12562.45 159.12 54621.50 88888.00 2015-06-24 18:02:25.875 175 12562.45 159.12 54621.50 88888.00 2015-06-24 18:02:26.000 175 12562.50 159.10 54621.50 88888.00 2015-06-24 18:02:26.125 175 12562.55 159.10 54621.50 88888.00 2015-06-24 18:02:26.250 175 12562.55 159.12 54621.53 88888.00 2015-06-24 18:02:26.375 175 12562.60 159.15 54621.50 88888.00 2015-06-24 18:02:26.500 175 12562.58 159.15 54621.47 88888.00 2015-06-24 18:02:26.625 175 12562.58 159.15 54621.47 88888.00 2015-06-24 18:02:26.750 175 12562.65 159.20 54621.50 88888.00 2015-06-24 18:02:26.875 175 12562.67 159.20 54621.47 88888.00 2015-06-24 18:02:27.000 175 12562.67 159.18 54621.47 88888.00 2015-06-24 18:02:27.125 175 12562.67 159.18 54621.50 88888.00 2015-06-24 18:02:27.250 175 12562.62 159.18 54621.50 88888.00 2015-06-24 18:02:27.375 175 12562.65 159.20 54621.50 88888.00 2015-06-24 18:02:27.500 175 12562.65 159.22 54621.47 88888.00 2015-06-24 18:02:27.625 175 12562.73 159.25 54621.47 88888.00 2015-06-24 18:02:27.750 175 12562.73 159.22 54621.45 88888.00 2015-06-24 18:02:27.875 175 12562.73 159.22 54621.43 88888.00 2015-06-24 18:02:28.000 175 12562.70 159.25 54621.43 88888.00 2015-06-24 18:02:28.125 175 12562.70 159.28 54621.45 88888.00 2015-06-24 18:02:28.250 175 12562.67 159.28 54621.45 88888.00 2015-06-24 18:02:28.375 175 12562.70 159.30 54621.45 88888.00 2015-06-24 18:02:28.500 175 12562.77 159.30 54621.45 88888.00 2015-06-24 18:02:28.625 175 12562.75 159.32 54621.47 88888.00 2015-06-24 18:02:28.750 175 12562.75 159.32 54621.47 88888.00 2015-06-24 18:02:28.875 175 12562.73 159.32 54621.45 88888.00 2015-06-24 18:02:29.000 175 12562.73 159.35 54621.45 88888.00 2015-06-24 18:02:29.125 175 12562.83 159.40 54621.47 88888.00 2015-06-24 18:02:29.250 175 12562.80 159.40 54621.47 88888.00 2015-06-24 18:02:29.375 175 12562.85 159.40 54621.47 88888.00 2015-06-24 18:02:29.500 175 12562.80 159.40 54621.45 88888.00 2015-06-24 18:02:29.625 175 12562.77 159.43 54621.45 88888.00 2015-06-24 18:02:29.750 175 12562.80 159.43 54621.43 88888.00 2015-06-24 18:02:29.875 175 12562.85 159.47 54621.45 88888.00 2015-06-24 18:02:30.000 175 12562.92 159.53 54621.45 88888.00 2015-06-24 18:02:30.125 175 12562.92 159.55 54621.45 88888.00 2015-06-24 18:02:30.250 175 12562.90 159.53 54621.43 88888.00 2015-06-24 18:02:30.375 175 12562.88 159.55 54621.40 88888.00 2015-06-24 18:02:30.500 175 12562.90 159.53 54621.40 88888.00 2015-06-24 18:02:30.625 175 12562.95 159.57 54621.43 88888.00 2015-06-24 18:02:30.750 175 12562.92 159.60 54621.43 88888.00 2015-06-24 18:02:30.875 175 12562.95 159.62 54621.43 88888.00 2015-06-24 18:02:31.000 175 12563.00 159.62 54621.40 88888.00 2015-06-24 18:02:31.125 175 12563.02 159.65 54621.45 88888.00 2015-06-24 18:02:31.250 175 12563.05 159.68 54621.45 88888.00 2015-06-24 18:02:31.375 175 12563.12 159.70 54621.45 88888.00 2015-06-24 18:02:31.500 175 12563.12 159.70 54621.40 88888.00 2015-06-24 18:02:31.625 175 12563.05 159.68 54621.43 88888.00 2015-06-24 18:02:31.750 175 12563.08 159.70 54621.43 88888.00 2015-06-24 18:02:31.875 175 12563.10 159.70 54621.43 88888.00 2015-06-24 18:02:32.000 175 12563.08 159.75 54621.43 88888.00 2015-06-24 18:02:32.125 175 12563.08 159.78 54621.45 88888.00 2015-06-24 18:02:32.250 175 12563.15 159.78 54621.43 88888.00 2015-06-24 18:02:32.375 175 12563.17 159.78 54621.43 88888.00 2015-06-24 18:02:32.500 175 12563.20 159.82 54621.43 88888.00 2015-06-24 18:02:32.625 175 12563.15 159.82 54621.40 88888.00 2015-06-24 18:02:32.750 175 12563.10 159.82 54621.40 88888.00 2015-06-24 18:02:32.875 175 12563.10 159.82 54621.43 88888.00 2015-06-24 18:02:33.000 175 12563.10 159.80 54621.43 88888.00 2015-06-24 18:02:33.125 175 12563.08 159.82 54621.43 88888.00 2015-06-24 18:02:33.250 175 12563.05 159.82 54621.45 88888.00 2015-06-24 18:02:33.375 175 12563.08 159.82 54621.45 88888.00 2015-06-24 18:02:33.500 175 12563.12 159.85 54621.45 88888.00 2015-06-24 18:02:33.625 175 12563.08 159.82 54621.43 88888.00 2015-06-24 18:02:33.750 175 12563.05 159.80 54621.43 88888.00 2015-06-24 18:02:33.875 175 12563.05 159.85 54621.43 88888.00 2015-06-24 18:02:34.000 175 12563.10 159.82 54621.47 88888.00 2015-06-24 18:02:34.125 175 12563.10 159.82 54621.47 88888.00 2015-06-24 18:02:34.250 175 12563.05 159.80 54621.47 88888.00 2015-06-24 18:02:34.375 175 12563.05 159.82 54621.47 88888.00 2015-06-24 18:02:34.500 175 12563.02 159.82 54621.47 88888.00 2015-06-24 18:02:34.625 175 12563.08 159.88 54621.50 88888.00 2015-06-24 18:02:34.750 175 12563.00 159.88 54621.50 88888.00 2015-06-24 18:02:34.875 175 12562.92 159.88 54621.50 88888.00 2015-06-24 18:02:35.000 175 12562.88 159.85 54621.50 88888.00 2015-06-24 18:02:35.125 175 12562.90 159.82 54621.53 88888.00 2015-06-24 18:02:35.250 175 12562.95 159.80 54621.53 88888.00 2015-06-24 18:02:35.375 175 12562.95 159.82 54621.53 88888.00 2015-06-24 18:02:35.500 175 12562.90 159.82 54621.55 88888.00 2015-06-24 18:02:35.625 175 12562.88 159.82 54621.55 88888.00 2015-06-24 18:02:35.750 175 12562.75 159.80 54621.53 88888.00 2015-06-24 18:02:35.875 175 12562.75 159.82 54621.53 88888.00 2015-06-24 18:02:36.000 175 12562.80 159.80 54621.53 88888.00 2015-06-24 18:02:36.125 175 12562.80 159.82 54621.57 88888.00 2015-06-24 18:02:36.250 175 12562.75 159.80 54621.57 88888.00 2015-06-24 18:02:36.375 175 12562.83 159.82 54621.57 88888.00 2015-06-24 18:02:36.500 175 12562.75 159.85 54621.57 88888.00 2015-06-24 18:02:36.625 175 12562.73 159.82 54621.57 88888.00 2015-06-24 18:02:36.750 175 12562.60 159.80 54621.60 88888.00 2015-06-24 18:02:36.875 175 12562.58 159.78 54621.57 88888.00 2015-06-24 18:02:37.000 175 12562.60 159.80 54621.57 88888.00 2015-06-24 18:02:37.125 175 12562.60 159.80 54621.60 88888.00 2015-06-24 18:02:37.250 175 12562.50 159.78 54621.60 88888.00 2015-06-24 18:02:37.375 175 12562.50 159.75 54621.62 88888.00 2015-06-24 18:02:37.500 175 12562.55 159.78 54621.65 88888.00 2015-06-24 18:02:37.625 175 12562.55 159.78 54621.62 88888.00 2015-06-24 18:02:37.750 175 12562.50 159.80 54621.62 88888.00 2015-06-24 18:02:37.875 175 12562.45 159.80 54621.62 88888.00 2015-06-24 18:02:38.000 175 12562.42 159.78 54621.62 88888.00 2015-06-24 18:02:38.125 175 12562.40 159.78 54621.65 88888.00 2015-06-24 18:02:38.250 175 12562.38 159.72 54621.65 88888.00 2015-06-24 18:02:38.375 175 12562.40 159.75 54621.65 88888.00 2015-06-24 18:02:38.500 175 12562.42 159.78 54621.68 88888.00 2015-06-24 18:02:38.625 175 12562.48 159.75 54621.68 88888.00 2015-06-24 18:02:38.750 175 12562.45 159.75 54621.68 88888.00 2015-06-24 18:02:38.875 175 12562.50 159.75 54621.68 88888.00 2015-06-24 18:02:39.000 175 12562.48 159.72 54621.68 88888.00 2015-06-24 18:02:39.125 175 12562.40 159.72 54621.68 88888.00 2015-06-24 18:02:39.250 175 12562.38 159.72 54621.70 88888.00 2015-06-24 18:02:39.375 175 12562.45 159.75 54621.70 88888.00 2015-06-24 18:02:39.500 175 12562.40 159.78 54621.68 88888.00 2015-06-24 18:02:39.625 175 12562.40 159.72 54621.70 88888.00 2015-06-24 18:02:39.750 175 12562.42 159.72 54621.70 88888.00 2015-06-24 18:02:39.875 175 12562.40 159.72 54621.72 88888.00 2015-06-24 18:02:40.000 175 12562.40 159.70 54621.72 88888.00 2015-06-24 18:02:40.125 175 12562.45 159.68 54621.72 88888.00 2015-06-24 18:02:40.250 175 12562.42 159.68 54621.75 88888.00 2015-06-24 18:02:40.375 175 12562.42 159.70 54621.72 88888.00 2015-06-24 18:02:40.500 175 12562.38 159.70 54621.72 88888.00 2015-06-24 18:02:40.625 175 12562.40 159.68 54621.75 88888.00 2015-06-24 18:02:40.750 175 12562.45 159.70 54621.75 88888.00 2015-06-24 18:02:40.875 175 12562.48 159.70 54621.75 88888.00 2015-06-24 18:02:41.000 175 12562.45 159.68 54621.72 88888.00 2015-06-24 18:02:41.125 175 12562.48 159.70 54621.72 88888.00 2015-06-24 18:02:41.250 175 12562.50 159.65 54621.78 88888.00 2015-06-24 18:02:41.375 175 12562.50 159.68 54621.75 88888.00 2015-06-24 18:02:41.500 175 12562.48 159.65 54621.75 88888.00 2015-06-24 18:02:41.625 175 12562.50 159.65 54621.75 88888.00 2015-06-24 18:02:41.750 175 12562.60 159.65 54621.75 88888.00 2015-06-24 18:02:41.875 175 12562.60 159.68 54621.75 88888.00 2015-06-24 18:02:42.000 175 12562.60 159.68 54621.75 88888.00 2015-06-24 18:02:42.125 175 12562.55 159.68 54621.75 88888.00 2015-06-24 18:02:42.250 175 12562.52 159.62 54621.78 88888.00 2015-06-24 18:02:42.375 175 12562.58 159.65 54621.75 88888.00 2015-06-24 18:02:42.500 175 12562.62 159.68 54621.75 88888.00 2015-06-24 18:02:42.625 175 12562.70 159.65 54621.75 88888.00 2015-06-24 18:02:42.750 175 12562.75 159.65 54621.75 88888.00 2015-06-24 18:02:42.875 175 12562.70 159.65 54621.75 88888.00 2015-06-24 18:02:43.000 175 12562.65 159.68 54621.78 88888.00 2015-06-24 18:02:43.125 175 12562.65 159.65 54621.75 88888.00 2015-06-24 18:02:43.250 175 12562.73 159.62 54621.75 88888.00 2015-06-24 18:02:43.375 175 12562.80 159.65 54621.80 88888.00 2015-06-24 18:02:43.500 175 12562.80 159.65 54621.78 88888.00 2015-06-24 18:02:43.625 175 12562.80 159.62 54621.72 88888.00 2015-06-24 18:02:43.750 175 12562.80 159.65 54621.72 88888.00 2015-06-24 18:02:43.875 175 12562.83 159.62 54621.75 88888.00 2015-06-24 18:02:44.000 175 12562.83 159.62 54621.75 88888.00 2015-06-24 18:02:44.125 175 12562.80 159.62 54621.75 88888.00 2015-06-24 18:02:44.250 175 12562.75 159.60 54621.78 88888.00 2015-06-24 18:02:44.375 175 12562.83 159.60 54621.80 88888.00 2015-06-24 18:02:44.500 175 12562.80 159.60 54621.78 88888.00 2015-06-24 18:02:44.625 175 12562.83 159.60 54621.75 88888.00 2015-06-24 18:02:44.750 175 12562.95 159.60 54621.75 88888.00 2015-06-24 18:02:44.875 175 12563.02 159.62 54621.75 88888.00 2015-06-24 18:02:45.000 175 12563.10 159.62 54621.78 88888.00 2015-06-24 18:02:45.125 175 12563.15 159.62 54621.80 88888.00 2015-06-24 18:02:45.250 175 12563.05 159.60 54621.80 88888.00 2015-06-24 18:02:45.375 175 12563.05 159.60 54621.80 88888.00 2015-06-24 18:02:45.500 175 12563.05 159.62 54621.80 88888.00 2015-06-24 18:02:45.625 175 12563.00 159.57 54621.82 88888.00 2015-06-24 18:02:45.750 175 12563.00 159.57 54621.82 88888.00 2015-06-24 18:02:45.875 175 12563.05 159.55 54621.80 88888.00 2015-06-24 18:02:46.000 175 12563.08 159.50 54621.80 88888.00 2015-06-24 18:02:46.125 175 12563.05 159.53 54621.80 88888.00 2015-06-24 18:02:46.250 175 12563.08 159.53 54621.82 88888.00 2015-06-24 18:02:46.375 175 12563.12 159.55 54621.82 88888.00 2015-06-24 18:02:46.500 175 12563.17 159.53 54621.80 88888.00 2015-06-24 18:02:46.625 175 12563.12 159.50 54621.82 88888.00 2015-06-24 18:02:46.750 175 12563.05 159.47 54621.82 88888.00 2015-06-24 18:02:46.875 175 12563.08 159.53 54621.82 88888.00 2015-06-24 18:02:47.000 175 12563.12 159.50 54621.82 88888.00 2015-06-24 18:02:47.125 175 12563.08 159.47 54621.82 88888.00 2015-06-24 18:02:47.250 175 12563.00 159.45 54621.85 88888.00 2015-06-24 18:02:47.375 175 12563.02 159.47 54621.85 88888.00 2015-06-24 18:02:47.500 175 12563.05 159.43 54621.88 88888.00 2015-06-24 18:02:47.625 175 12563.05 159.43 54621.88 88888.00 2015-06-24 18:02:47.750 175 12563.05 159.38 54621.85 88888.00 2015-06-24 18:02:47.875 175 12563.10 159.43 54621.88 88888.00 2015-06-24 18:02:48.000 175 12563.12 159.47 54621.88 88888.00 2015-06-24 18:02:48.125 175 12563.10 159.43 54621.88 88888.00 2015-06-24 18:02:48.250 175 12562.98 159.38 54621.88 88888.00 2015-06-24 18:02:48.375 175 12562.95 159.40 54621.90 88888.00 2015-06-24 18:02:48.500 175 12562.98 159.43 54621.90 88888.00 2015-06-24 18:02:48.625 175 12563.02 159.43 54621.90 88888.00 2015-06-24 18:02:48.750 175 12563.02 159.40 54621.90 88888.00 2015-06-24 18:02:48.875 175 12562.95 159.35 54621.90 88888.00 2015-06-24 18:02:49.000 175 12562.95 159.32 54621.88 88888.00 2015-06-24 18:02:49.125 175 12562.90 159.32 54621.93 88888.00 2015-06-24 18:02:49.250 175 12562.83 159.35 54621.95 88888.00 2015-06-24 18:02:49.375 175 12562.85 159.35 54621.95 88888.00 2015-06-24 18:02:49.500 175 12562.83 159.38 54621.95 88888.00 2015-06-24 18:02:49.625 175 12562.83 159.35 54621.95 88888.00 2015-06-24 18:02:49.750 175 12562.77 159.32 54621.97 88888.00 2015-06-24 18:02:49.875 175 12562.77 159.30 54621.97 88888.00 2015-06-24 18:02:50.000 175 12562.83 159.32 54621.95 88888.00 2015-06-24 18:02:50.125 175 12562.83 159.32 54622.03 88888.00 2015-06-24 18:02:50.250 175 12562.83 159.28 54622.00 88888.00 2015-06-24 18:02:50.375 175 12562.83 159.30 54622.00 88888.00 2015-06-24 18:02:50.500 175 12562.75 159.28 54622.00 88888.00 2015-06-24 18:02:50.625 175 12562.73 159.28 54622.00 88888.00 2015-06-24 18:02:50.750 175 12562.65 159.28 54622.03 88888.00 2015-06-24 18:02:50.875 175 12562.65 159.28 54622.05 88888.00 2015-06-24 18:02:51.000 175 12562.67 159.28 54622.05 88888.00 2015-06-24 18:02:51.125 175 12562.60 159.25 54622.05 88888.00 2015-06-24 18:02:51.250 175 12562.50 159.25 54622.07 88888.00 2015-06-24 18:02:51.375 175 12562.50 159.30 54622.10 88888.00 2015-06-24 18:02:51.500 175 12562.48 159.32 54622.10 88888.00 2015-06-24 18:02:51.625 175 12562.50 159.28 54622.07 88888.00 2015-06-24 18:02:51.750 175 12562.52 159.28 54622.07 88888.00 2015-06-24 18:02:51.875 175 12562.48 159.28 54622.07 88888.00 2015-06-24 18:02:52.000 175 12562.45 159.30 54622.07 88888.00 2015-06-24 18:02:52.125 175 12562.50 159.32 54622.12 88888.00 2015-06-24 18:02:52.250 175 12562.48 159.32 54622.10 88888.00 2015-06-24 18:02:52.375 175 12562.45 159.32 54622.12 88888.00 2015-06-24 18:02:52.500 175 12562.42 159.30 54622.12 88888.00 2015-06-24 18:02:52.625 175 12562.40 159.28 54622.12 88888.00 2015-06-24 18:02:52.750 175 12562.38 159.30 54622.10 88888.00 2015-06-24 18:02:52.875 175 12562.35 159.32 54622.12 88888.00 2015-06-24 18:02:53.000 175 12562.35 159.32 54622.12 88888.00 2015-06-24 18:02:53.125 175 12562.38 159.30 54622.15 88888.00 2015-06-24 18:02:53.250 175 12562.30 159.32 54622.15 88888.00 2015-06-24 18:02:53.375 175 12562.35 159.35 54622.12 88888.00 2015-06-24 18:02:53.500 175 12562.33 159.35 54622.15 88888.00 2015-06-24 18:02:53.625 175 12562.30 159.38 54622.15 88888.00 2015-06-24 18:02:53.750 175 12562.35 159.35 54622.15 88888.00 2015-06-24 18:02:53.875 175 12562.35 159.32 54622.12 88888.00 2015-06-24 18:02:54.000 175 12562.33 159.35 54622.10 88888.00 2015-06-24 18:02:54.125 175 12562.33 159.38 54622.15 88888.00 2015-06-24 18:02:54.250 175 12562.27 159.40 54622.15 88888.00 2015-06-24 18:02:54.375 175 12562.30 159.40 54622.15 88888.00 2015-06-24 18:02:54.500 175 12562.33 159.45 54622.15 88888.00 2015-06-24 18:02:54.625 175 12562.27 159.43 54622.15 88888.00 2015-06-24 18:02:54.750 175 12562.30 159.43 54622.18 88888.00 2015-06-24 18:02:54.875 175 12562.35 159.43 54622.12 88888.00 2015-06-24 18:02:55.000 175 12562.30 159.43 54622.12 88888.00 2015-06-24 18:02:55.125 175 12562.25 159.43 54622.12 88888.00 2015-06-24 18:02:55.250 175 12562.33 159.45 54622.15 88888.00 2015-06-24 18:02:55.375 175 12562.40 159.45 54622.12 88888.00 2015-06-24 18:02:55.500 175 12562.42 159.43 54622.12 88888.00 2015-06-24 18:02:55.625 175 12562.40 159.45 54622.12 88888.00 2015-06-24 18:02:55.750 175 12562.42 159.47 54622.15 88888.00 2015-06-24 18:02:55.875 175 12562.42 159.47 54622.15 88888.00 2015-06-24 18:02:56.000 175 12562.40 159.47 54622.15 88888.00 2015-06-24 18:02:56.125 175 12562.42 159.50 54622.18 88888.00 2015-06-24 18:02:56.250 175 12562.40 159.45 54622.18 88888.00 2015-06-24 18:02:56.375 175 12562.42 159.45 54622.18 88888.00 2015-06-24 18:02:56.500 175 12562.45 159.47 54622.12 88888.00 2015-06-24 18:02:56.625 175 12562.50 159.53 54622.07 88888.00 2015-06-24 18:02:56.750 175 12562.55 159.55 54622.07 88888.00 2015-06-24 18:02:56.875 175 12562.52 159.50 54622.07 88888.00 2015-06-24 18:02:57.000 175 12562.52 159.53 54622.05 88888.00 2015-06-24 18:02:57.125 175 12562.58 159.53 54622.07 88888.00 2015-06-24 18:02:57.250 175 12562.55 159.47 54622.07 88888.00 2015-06-24 18:02:57.375 175 12562.60 159.50 54622.10 88888.00 2015-06-24 18:02:57.500 175 12562.60 159.50 54622.10 88888.00 2015-06-24 18:02:57.625 175 12562.65 159.53 54622.10 88888.00 2015-06-24 18:02:57.750 175 12562.67 159.50 54622.10 88888.00 2015-06-24 18:02:57.875 175 12562.67 159.50 54622.10 88888.00 2015-06-24 18:02:58.000 175 12562.67 159.50 54622.07 88888.00 2015-06-24 18:02:58.125 175 12562.73 159.50 54622.05 88888.00 2015-06-24 18:02:58.250 175 12562.70 159.43 54622.07 88888.00 2015-06-24 18:02:58.375 175 12562.67 159.45 54622.05 88888.00 2015-06-24 18:02:58.500 175 12562.67 159.45 54622.07 88888.00 2015-06-24 18:02:58.625 175 12562.70 159.47 54622.07 88888.00 2015-06-24 18:02:58.750 175 12562.77 159.47 54622.07 88888.00 2015-06-24 18:02:58.875 175 12562.80 159.45 54622.07 88888.00 2015-06-24 18:02:59.000 175 12562.85 159.43 54622.10 88888.00 2015-06-24 18:02:59.125 175 12562.88 159.45 54622.15 88888.00 2015-06-24 18:02:59.250 175 12562.80 159.43 54622.15 88888.00 2015-06-24 18:02:59.375 175 12562.85 159.43 54622.15 88888.00 2015-06-24 18:02:59.500 175 12562.90 159.40 54622.15 88888.00 2015-06-24 18:02:59.625 175 12563.00 159.43 54622.12 88888.00 2015-06-24 18:02:59.750 175 12563.00 159.43 54622.12 88888.00 2015-06-24 18:02:59.875 175 12562.98 159.40 54622.15 88888.00 2015-06-24 18:03:00.000 175 12563.02 159.40 54622.15 88888.00 2015-06-24 18:03:00.125 175 12563.10 159.38 54622.12 88888.00 2015-06-24 18:03:00.250 175 12563.10 159.35 54622.15 88888.00 2015-06-24 18:03:00.375 175 12563.12 159.35 54622.15 88888.00 2015-06-24 18:03:00.500 175 12563.02 159.32 54622.18 88888.00 2015-06-24 18:03:00.625 175 12563.05 159.32 54622.18 88888.00 2015-06-24 18:03:00.750 175 12563.10 159.30 54622.15 88888.00 2015-06-24 18:03:00.875 175 12563.10 159.30 54622.12 88888.00 2015-06-24 18:03:01.000 175 12563.10 159.30 54622.15 88888.00 2015-06-24 18:03:01.125 175 12563.10 159.28 54622.15 88888.00 2015-06-24 18:03:01.250 175 12563.12 159.25 54622.20 88888.00 2015-06-24 18:03:01.375 175 12563.15 159.22 54622.18 88888.00 2015-06-24 18:03:01.500 175 12563.10 159.22 54622.18 88888.00 2015-06-24 18:03:01.625 175 12563.10 159.20 54622.18 88888.00 2015-06-24 18:03:01.750 175 12563.12 159.18 54622.18 88888.00 2015-06-24 18:03:01.875 175 12563.12 159.12 54622.18 88888.00 2015-06-24 18:03:02.000 175 12563.05 159.15 54622.18 88888.00 2015-06-24 18:03:02.125 175 12563.08 159.18 54622.22 88888.00 2015-06-24 18:03:02.250 175 12563.08 159.15 54622.22 88888.00 2015-06-24 18:03:02.375 175 12563.12 159.15 54622.22 88888.00 2015-06-24 18:03:02.500 175 12563.10 159.15 54622.22 88888.00 2015-06-24 18:03:02.625 175 12563.05 159.18 54622.22 88888.00 2015-06-24 18:03:02.750 175 12563.08 159.12 54622.20 88888.00 2015-06-24 18:03:02.875 175 12563.08 159.10 54622.22 88888.00 2015-06-24 18:03:03.000 175 12563.10 159.10 54622.25 88888.00 2015-06-24 18:03:03.125 175 12563.15 159.12 54622.28 88888.00 2015-06-24 18:03:03.250 175 12563.15 159.05 54622.25 88888.00 2015-06-24 18:03:03.375 175 12563.12 159.03 54622.22 88888.00 2015-06-24 18:03:03.500 175 12563.12 159.03 54622.25 88888.00 2015-06-24 18:03:03.625 175 12563.12 159.03 54622.22 88888.00 2015-06-24 18:03:03.750 175 12563.15 159.03 54622.18 88888.00 2015-06-24 18:03:03.875 175 12563.12 159.03 54622.20 88888.00 2015-06-24 18:03:04.000 175 12563.12 159.00 54622.22 88888.00 2015-06-24 18:03:04.125 175 12563.15 158.95 54622.22 88888.00 2015-06-24 18:03:04.250 175 12563.10 158.95 54622.22 88888.00 2015-06-24 18:03:04.375 175 12563.12 159.00 54622.25 88888.00 2015-06-24 18:03:04.500 175 12563.10 159.00 54622.28 88888.00 2015-06-24 18:03:04.625 175 12563.08 158.95 54622.28 88888.00 2015-06-24 18:03:04.750 175 12563.05 158.95 54622.25 88888.00 2015-06-24 18:03:04.875 175 12563.08 158.97 54622.25 88888.00 2015-06-24 18:03:05.000 175 12563.15 158.97 54622.25 88888.00 2015-06-24 18:03:05.125 175 12563.15 158.95 54622.28 88888.00 2015-06-24 18:03:05.250 175 12563.12 158.97 54622.28 88888.00 2015-06-24 18:03:05.375 175 12563.12 158.97 54622.25 88888.00 2015-06-24 18:03:05.500 175 12563.08 158.97 54622.25 88888.00 2015-06-24 18:03:05.625 175 12563.10 158.97 54622.25 88888.00 2015-06-24 18:03:05.750 175 12563.12 158.97 54622.28 88888.00 2015-06-24 18:03:05.875 175 12563.10 158.95 54622.30 88888.00 2015-06-24 18:03:06.000 175 12563.08 158.97 54622.28 88888.00 2015-06-24 18:03:06.125 175 12563.05 158.95 54622.30 88888.00 2015-06-24 18:03:06.250 175 12563.10 158.97 54622.30 88888.00 2015-06-24 18:03:06.375 175 12563.15 159.00 54622.30 88888.00 2015-06-24 18:03:06.500 175 12563.15 159.00 54622.30 88888.00 2015-06-24 18:03:06.625 175 12563.15 158.97 54622.32 88888.00 2015-06-24 18:03:06.750 175 12563.15 158.97 54622.35 88888.00 2015-06-24 18:03:06.875 175 12563.12 159.00 54622.35 88888.00 2015-06-24 18:03:07.000 175 12563.12 159.03 54622.38 88888.00 2015-06-24 18:03:07.125 175 12563.10 159.05 54622.38 88888.00 2015-06-24 18:03:07.250 175 12563.05 159.05 54622.35 88888.00 2015-06-24 18:03:07.375 175 12563.10 159.07 54622.32 88888.00 2015-06-24 18:03:07.500 175 12563.12 159.07 54622.32 88888.00 2015-06-24 18:03:07.625 175 12563.15 159.12 54622.35 88888.00 2015-06-24 18:03:07.750 175 12563.15 159.12 54622.35 88888.00 2015-06-24 18:03:07.875 175 12563.17 159.12 54622.35 88888.00 2015-06-24 18:03:08.000 175 12563.23 159.12 54622.32 88888.00 2015-06-24 18:03:08.125 175 12563.25 159.15 54622.38 88888.00 2015-06-24 18:03:08.250 175 12563.25 159.15 54622.40 88888.00 2015-06-24 18:03:08.375 175 12563.30 159.18 54622.38 88888.00 2015-06-24 18:03:08.500 175 12563.30 159.18 54622.38 88888.00 2015-06-24 18:03:08.625 175 12563.27 159.20 54622.35 88888.00 2015-06-24 18:03:08.750 175 12563.33 159.25 54622.35 88888.00 2015-06-24 18:03:08.875 175 12563.38 159.28 54622.35 88888.00 2015-06-24 18:03:09.000 175 12563.35 159.25 54622.32 88888.00 2015-06-24 18:03:09.125 175 12563.30 159.28 54622.35 88888.00 2015-06-24 18:03:09.250 175 12563.27 159.30 54622.35 88888.00 2015-06-24 18:03:09.375 175 12563.38 159.35 54622.28 88888.00 2015-06-24 18:03:09.500 175 12563.48 159.38 54622.28 88888.00 2015-06-24 18:03:09.625 175 12563.52 159.38 54622.28 88888.00 2015-06-24 18:03:09.750 175 12563.52 159.43 54622.30 88888.00 2015-06-24 18:03:09.875 175 12563.60 159.43 54622.28 88888.00 2015-06-24 18:03:10.000 175 12563.60 159.45 54622.25 88888.00 2015-06-24 18:03:10.125 175 12563.62 159.47 54622.22 88888.00 2015-06-24 18:03:10.250 175 12563.67 159.47 54622.22 88888.00 2015-06-24 18:03:10.375 175 12563.67 159.53 54622.25 88888.00 2015-06-24 18:03:10.500 175 12563.70 159.55 54622.25 88888.00 2015-06-24 18:03:10.625 175 12563.75 159.57 54622.28 88888.00 2015-06-24 18:03:10.750 175 12563.80 159.60 54622.25 88888.00 2015-06-24 18:03:10.875 175 12563.92 159.62 54622.22 88888.00 2015-06-24 18:03:11.000 175 12563.98 159.65 54622.18 88888.00 2015-06-24 18:03:11.125 175 12564.08 159.68 54622.20 88888.00 2015-06-24 18:03:11.250 175 12564.08 159.70 54622.18 88888.00 2015-06-24 18:03:11.375 175 12564.08 159.72 54622.18 88888.00 2015-06-24 18:03:11.500 175 12564.00 159.75 54622.18 88888.00 2015-06-24 18:03:11.625 175 12564.08 159.78 54622.15 88888.00 2015-06-24 18:03:11.750 175 12564.08 159.82 54622.15 88888.00 2015-06-24 18:03:11.875 175 12564.08 159.85 54622.15 88888.00 2015-06-24 18:03:12.000 175 12564.17 159.82 54622.15 88888.00 2015-06-24 18:03:12.125 175 12564.23 159.85 54622.12 88888.00 2015-06-24 18:03:12.250 175 12564.17 159.88 54622.12 88888.00 2015-06-24 18:03:12.375 175 12564.23 159.90 54622.12 88888.00 2015-06-24 18:03:12.500 175 12564.25 159.93 54622.15 88888.00 2015-06-24 18:03:12.625 175 12564.25 159.95 54622.15 88888.00 2015-06-24 18:03:12.750 175 12564.27 159.95 54622.15 88888.00 2015-06-24 18:03:12.875 175 12564.35 159.97 54622.12 88888.00 2015-06-24 18:03:13.000 175 12564.38 160.03 54622.12 88888.00 2015-06-24 18:03:13.125 175 12564.42 160.03 54622.12 88888.00 2015-06-24 18:03:13.250 175 12564.40 159.97 54622.10 88888.00 2015-06-24 18:03:13.375 175 12564.42 159.97 54622.10 88888.00 2015-06-24 18:03:13.500 175 12564.45 160.00 54622.10 88888.00 2015-06-24 18:03:13.625 175 12564.42 160.03 54622.10 88888.00 2015-06-24 18:03:13.750 175 12564.42 160.05 54622.12 88888.00 2015-06-24 18:03:13.875 175 12564.45 160.07 54622.15 88888.00 2015-06-24 18:03:14.000 175 12564.48 160.05 54622.10 88888.00 2015-06-24 18:03:14.125 175 12564.50 160.03 54622.10 88888.00 2015-06-24 18:03:14.250 175 12564.50 160.07 54622.12 88888.00 2015-06-24 18:03:14.375 175 12564.55 160.10 54622.12 88888.00 2015-06-24 18:03:14.500 175 12564.50 160.07 54622.10 88888.00 2015-06-24 18:03:14.625 175 12564.52 160.07 54622.07 88888.00 2015-06-24 18:03:14.750 175 12564.60 160.07 54622.07 88888.00 2015-06-24 18:03:14.875 175 12564.62 160.07 54622.10 88888.00 2015-06-24 18:03:15.000 175 12564.65 160.07 54622.10 88888.00 2015-06-24 18:03:15.125 175 12564.65 160.07 54622.10 88888.00 2015-06-24 18:03:15.250 175 12564.60 160.05 54622.07 88888.00 2015-06-24 18:03:15.375 175 12564.62 160.03 54622.07 88888.00 2015-06-24 18:03:15.500 175 12564.62 160.05 54622.07 88888.00 2015-06-24 18:03:15.625 175 12564.60 160.07 54622.07 88888.00 2015-06-24 18:03:15.750 175 12564.62 160.10 54622.07 88888.00 2015-06-24 18:03:15.875 175 12564.67 160.10 54622.07 88888.00 2015-06-24 18:03:16.000 175 12564.67 160.07 54622.07 88888.00 2015-06-24 18:03:16.125 175 12564.65 160.05 54622.07 88888.00 2015-06-24 18:03:16.250 175 12564.65 160.03 54622.10 88888.00 2015-06-24 18:03:16.375 175 12564.65 160.03 54622.10 88888.00 2015-06-24 18:03:16.500 175 12564.65 160.00 54622.07 88888.00 2015-06-24 18:03:16.625 175 12564.67 160.05 54622.10 88888.00 2015-06-24 18:03:16.750 175 12564.75 160.03 54622.10 88888.00 2015-06-24 18:03:16.875 175 12564.73 160.00 54622.10 88888.00 2015-06-24 18:03:17.000 175 12564.70 159.95 54622.10 88888.00 2015-06-24 18:03:17.125 175 12564.70 159.97 54622.12 88888.00 2015-06-24 18:03:17.250 175 12564.65 159.97 54622.10 88888.00 2015-06-24 18:03:17.375 175 12564.65 159.95 54622.10 88888.00 2015-06-24 18:03:17.500 175 12564.67 159.95 54622.10 88888.00 2015-06-24 18:03:17.625 175 12564.77 159.95 54622.10 88888.00 2015-06-24 18:03:17.750 175 12564.77 159.93 54622.10 88888.00 2015-06-24 18:03:17.875 175 12564.80 159.90 54622.10 88888.00 2015-06-24 18:03:18.000 175 12564.77 159.90 54622.12 88888.00 2015-06-24 18:03:18.125 175 12564.75 159.90 54622.12 88888.00 2015-06-24 18:03:18.250 175 12564.77 159.88 54622.12 88888.00 2015-06-24 18:03:18.375 175 12564.80 159.88 54622.10 88888.00 2015-06-24 18:03:18.500 175 12564.75 159.82 54622.10 88888.00 2015-06-24 18:03:18.625 175 12564.75 159.82 54622.10 88888.00 2015-06-24 18:03:18.750 175 12564.75 159.82 54622.10 88888.00 2015-06-24 18:03:18.875 175 12564.77 159.82 54622.12 88888.00 2015-06-24 18:03:19.000 175 12564.77 159.80 54622.10 88888.00 2015-06-24 18:03:19.125 175 12564.77 159.80 54622.12 88888.00 2015-06-24 18:03:19.250 175 12564.83 159.78 54622.15 88888.00 2015-06-24 18:03:19.375 175 12564.88 159.80 54622.18 88888.00 2015-06-24 18:03:19.500 175 12564.85 159.78 54622.18 88888.00 2015-06-24 18:03:19.625 175 12564.75 159.75 54622.18 88888.00 2015-06-24 18:03:19.750 175 12564.73 159.72 54622.15 88888.00 2015-06-24 18:03:19.875 175 12564.77 159.72 54622.15 88888.00 2015-06-24 18:03:20.000 175 12564.83 159.72 54622.12 88888.00 2015-06-24 18:03:20.125 175 12564.83 159.72 54622.15 88888.00 2015-06-24 18:03:20.250 175 12564.80 159.68 54622.18 88888.00 2015-06-24 18:03:20.375 175 12564.85 159.65 54622.15 88888.00 2015-06-24 18:03:20.500 175 12564.85 159.65 54622.15 88888.00 2015-06-24 18:03:20.625 175 12564.90 159.68 54622.15 88888.00 2015-06-24 18:03:20.750 175 12564.90 159.68 54622.12 88888.00 2015-06-24 18:03:20.875 175 12564.90 159.70 54622.12 88888.00 2015-06-24 18:03:21.000 175 12564.92 159.65 54622.12 88888.00 2015-06-24 18:03:21.125 175 12564.98 159.62 54622.15 88888.00 2015-06-24 18:03:21.250 175 12564.95 159.57 54622.15 88888.00 2015-06-24 18:03:21.375 175 12565.00 159.57 54622.15 88888.00 2015-06-24 18:03:21.500 175 12564.98 159.57 54622.15 88888.00 2015-06-24 18:03:21.625 175 12564.98 159.55 54622.15 88888.00 2015-06-24 18:03:21.750 175 12564.98 159.53 54622.15 88888.00 2015-06-24 18:03:21.875 175 12565.00 159.57 54622.18 88888.00 2015-06-24 18:03:22.000 175 12565.02 159.57 54622.15 88888.00 2015-06-24 18:03:22.125 175 12565.05 159.57 54622.15 88888.00 2015-06-24 18:03:22.250 175 12565.10 159.50 54622.12 88888.00 2015-06-24 18:03:22.375 175 12565.12 159.47 54622.15 88888.00 2015-06-24 18:03:22.500 175 12565.15 159.50 54622.15 88888.00 2015-06-24 18:03:22.625 175 12565.23 159.53 54622.12 88888.00 2015-06-24 18:03:22.750 175 12565.25 159.53 54622.12 88888.00 2015-06-24 18:03:22.875 175 12565.30 159.53 54622.15 88888.00 2015-06-24 18:03:23.000 175 12565.30 159.53 54622.12 88888.00 2015-06-24 18:03:23.125 175 12565.30 159.50 54622.10 88888.00 2015-06-24 18:03:23.250 175 12565.33 159.50 54622.12 88888.00 2015-06-24 18:03:23.375 175 12565.33 159.53 54622.15 88888.00 2015-06-24 18:03:23.500 175 12565.33 159.53 54622.15 88888.00 2015-06-24 18:03:23.625 175 12565.40 159.50 54622.12 88888.00 2015-06-24 18:03:23.750 175 12565.48 159.53 54622.15 88888.00 2015-06-24 18:03:23.875 175 12565.45 159.50 54622.15 88888.00 2015-06-24 18:03:24.000 175 12565.38 159.50 54622.12 88888.00 2015-06-24 18:03:24.125 175 12565.35 159.50 54622.10 88888.00 2015-06-24 18:03:24.250 175 12565.38 159.47 54622.10 88888.00 2015-06-24 18:03:24.375 175 12565.50 159.50 54622.10 88888.00 2015-06-24 18:03:24.500 175 12565.52 159.47 54622.12 88888.00 2015-06-24 18:03:24.625 175 12565.50 159.50 54622.12 88888.00 2015-06-24 18:03:24.750 175 12565.55 159.53 54622.12 88888.00 2015-06-24 18:03:24.875 175 12565.60 159.55 54622.12 88888.00 2015-06-24 18:03:25.000 175 12565.60 159.53 54622.10 88888.00 2015-06-24 18:03:25.125 175 12565.58 159.53 54622.10 88888.00 2015-06-24 18:03:25.250 175 12565.62 159.55 54622.12 88888.00 2015-06-24 18:03:25.375 175 12565.70 159.55 54622.15 88888.00 2015-06-24 18:03:25.500 175 12565.62 159.57 54622.15 88888.00 2015-06-24 18:03:25.625 175 12565.60 159.57 54622.12 88888.00 2015-06-24 18:03:25.750 175 12565.65 159.57 54622.12 88888.00 2015-06-24 18:03:25.875 175 12565.70 159.60 54622.10 88888.00 2015-06-24 18:03:26.000 175 12565.70 159.57 54622.10 88888.00 2015-06-24 18:03:26.125 175 12565.73 159.60 54622.10 88888.00 2015-06-24 18:03:26.250 175 12565.73 159.57 54622.07 88888.00 2015-06-24 18:03:26.375 175 12565.73 159.60 54622.10 88888.00 2015-06-24 18:03:26.500 175 12565.80 159.60 54622.10 88888.00 2015-06-24 18:03:26.625 175 12565.83 159.62 54622.10 88888.00 2015-06-24 18:03:26.750 175 12565.80 159.65 54622.12 88888.00 2015-06-24 18:03:26.875 175 12565.80 159.65 54622.15 88888.00 2015-06-24 18:03:27.000 175 12565.77 159.68 54622.15 88888.00 2015-06-24 18:03:27.125 175 12565.80 159.68 54622.15 88888.00 2015-06-24 18:03:27.250 175 12565.88 159.62 54622.15 88888.00 2015-06-24 18:03:27.375 175 12565.88 159.65 54622.12 88888.00 2015-06-24 18:03:27.500 175 12565.90 159.65 54622.12 88888.00 2015-06-24 18:03:27.625 175 12565.95 159.65 54622.18 88888.00 2015-06-24 18:03:27.750 175 12565.95 159.68 54622.15 88888.00 2015-06-24 18:03:27.875 175 12565.98 159.70 54622.12 88888.00 2015-06-24 18:03:28.000 175 12565.95 159.70 54622.10 88888.00 2015-06-24 18:03:28.125 175 12566.00 159.70 54622.12 88888.00 2015-06-24 18:03:28.250 175 12566.05 159.70 54622.15 88888.00 2015-06-24 18:03:28.375 175 12566.00 159.72 54622.18 88888.00 2015-06-24 18:03:28.500 175 12565.95 159.78 54622.18 88888.00 2015-06-24 18:03:28.625 175 12565.98 159.78 54622.18 88888.00 2015-06-24 18:03:28.750 175 12566.00 159.75 54622.15 88888.00 2015-06-24 18:03:28.875 175 12565.98 159.70 54622.18 88888.00 2015-06-24 18:03:29.000 175 12565.95 159.70 54622.15 88888.00 2015-06-24 18:03:29.125 175 12565.98 159.72 54622.20 88888.00 2015-06-24 18:03:29.250 175 12565.98 159.78 54622.20 88888.00 2015-06-24 18:03:29.375 175 12566.05 159.78 54622.18 88888.00 2015-06-24 18:03:29.500 175 12566.05 159.75 54622.20 88888.00 2015-06-24 18:03:29.625 175 12566.00 159.78 54622.18 88888.00 2015-06-24 18:03:29.750 175 12566.08 159.80 54622.20 88888.00 2015-06-24 18:03:29.875 175 12566.08 159.78 54622.20 88888.00 2015-06-24 18:03:30.000 175 12566.10 159.78 54622.22 88888.00 2015-06-24 18:03:30.125 175 12566.10 159.80 54622.22 88888.00 2015-06-24 18:03:30.250 175 12566.02 159.80 54622.25 88888.00 2015-06-24 18:03:30.375 175 12566.10 159.80 54622.22 88888.00 2015-06-24 18:03:30.500 175 12566.08 159.80 54622.22 88888.00 2015-06-24 18:03:30.625 175 12566.02 159.80 54622.22 88888.00 2015-06-24 18:03:30.750 175 12566.05 159.80 54622.22 88888.00 2015-06-24 18:03:30.875 175 12566.05 159.80 54622.20 88888.00 2015-06-24 18:03:31.000 175 12566.08 159.78 54622.20 88888.00 2015-06-24 18:03:31.125 175 12566.10 159.78 54622.20 88888.00 2015-06-24 18:03:31.250 175 12566.02 159.75 54622.22 88888.00 2015-06-24 18:03:31.375 175 12566.02 159.78 54622.22 88888.00 2015-06-24 18:03:31.500 175 12566.00 159.80 54622.25 88888.00 2015-06-24 18:03:31.625 175 12566.08 159.82 54622.25 88888.00 2015-06-24 18:03:31.750 175 12566.12 159.80 54622.20 88888.00 2015-06-24 18:03:31.875 175 12566.17 159.78 54622.18 88888.00 2015-06-24 18:03:32.000 175 12566.17 159.78 54622.18 88888.00 2015-06-24 18:03:32.125 175 12566.12 159.75 54622.20 88888.00 2015-06-24 18:03:32.250 175 12566.10 159.72 54622.18 88888.00 2015-06-24 18:03:32.375 175 12566.08 159.72 54622.18 88888.00 2015-06-24 18:03:32.500 175 12566.05 159.75 54622.22 88888.00 2015-06-24 18:03:32.625 175 12566.08 159.75 54622.22 88888.00 2015-06-24 18:03:32.750 175 12566.10 159.75 54622.25 88888.00 2015-06-24 18:03:32.875 175 12566.10 159.72 54622.25 88888.00 2015-06-24 18:03:33.000 175 12566.10 159.72 54622.22 88888.00 2015-06-24 18:03:33.125 175 12566.08 159.68 54622.22 88888.00 2015-06-24 18:03:33.250 175 12566.00 159.62 54622.25 88888.00 2015-06-24 18:03:33.375 175 12566.05 159.65 54622.22 88888.00 2015-06-24 18:03:33.500 175 12566.02 159.65 54622.25 88888.00 2015-06-24 18:03:33.625 175 12566.08 159.65 54622.25 88888.00 2015-06-24 18:03:33.750 175 12566.00 159.60 54622.28 88888.00 2015-06-24 18:03:33.875 175 12565.98 159.60 54622.30 88888.00 2015-06-24 18:03:34.000 175 12565.98 159.60 54622.30 88888.00 2015-06-24 18:03:34.125 175 12566.02 159.60 54622.32 88888.00 2015-06-24 18:03:34.250 175 12565.95 159.57 54622.35 88888.00 2015-06-24 18:03:34.375 175 12565.98 159.53 54622.32 88888.00 2015-06-24 18:03:34.500 175 12566.02 159.53 54622.35 88888.00 2015-06-24 18:03:34.625 175 12566.02 159.53 54622.30 88888.00 2015-06-24 18:03:34.750 175 12566.02 159.53 54622.35 88888.00 2015-06-24 18:03:34.875 175 12565.92 159.55 54622.32 88888.00 2015-06-24 18:03:35.000 175 12565.90 159.50 54622.30 88888.00 2015-06-24 18:03:35.125 175 12565.88 159.50 54622.32 88888.00 2015-06-24 18:03:35.250 175 12565.88 159.47 54622.32 88888.00 2015-06-24 18:03:35.375 175 12565.83 159.47 54622.32 88888.00 2015-06-24 18:03:35.500 175 12565.85 159.45 54622.32 88888.00 2015-06-24 18:03:35.625 175 12565.90 159.43 54622.35 88888.00 2015-06-24 18:03:35.750 175 12565.92 159.43 54622.38 88888.00 2015-06-24 18:03:35.875 175 12565.92 159.38 54622.38 88888.00 2015-06-24 18:03:36.000 175 12565.83 159.35 54622.32 88888.00 2015-06-24 18:03:36.125 175 12565.83 159.38 54622.38 88888.00 2015-06-24 18:03:36.250 175 12565.77 159.38 54622.40 88888.00 2015-06-24 18:03:36.375 175 12565.77 159.38 54622.43 88888.00 2015-06-24 18:03:36.500 175 12565.77 159.38 54622.43 88888.00 2015-06-24 18:03:36.625 175 12565.77 159.35 54622.43 88888.00 2015-06-24 18:03:36.750 175 12565.77 159.35 54622.40 88888.00 2015-06-24 18:03:36.875 175 12565.88 159.32 54622.43 88888.00 2015-06-24 18:03:37.000 175 12565.90 159.32 54622.40 88888.00 2015-06-24 18:03:37.125 175 12565.88 159.35 54622.43 88888.00 2015-06-24 18:03:37.250 175 12565.83 159.35 54622.40 88888.00 2015-06-24 18:03:37.375 175 12565.83 159.40 54622.43 88888.00 2015-06-24 18:03:37.500 175 12565.75 159.43 54622.43 88888.00 2015-06-24 18:03:37.625 175 12565.77 159.40 54622.45 88888.00 2015-06-24 18:03:37.750 175 12565.80 159.38 54622.45 88888.00 2015-06-24 18:03:37.875 175 12565.80 159.38 54622.45 88888.00 2015-06-24 18:03:38.000 175 12565.73 159.43 54622.43 88888.00 2015-06-24 18:03:38.125 175 12565.67 159.40 54622.45 88888.00 2015-06-24 18:03:38.250 175 12565.70 159.38 54622.45 88888.00 2015-06-24 18:03:38.375 175 12565.70 159.38 54622.45 88888.00 2015-06-24 18:03:38.500 175 12565.67 159.40 54622.45 88888.00 2015-06-24 18:03:38.625 175 12565.73 159.43 54622.47 88888.00 2015-06-24 18:03:38.750 175 12565.77 159.45 54622.47 88888.00 2015-06-24 18:03:38.875 175 12565.75 159.47 54622.45 88888.00 2015-06-24 18:03:39.000 175 12565.73 159.47 54622.45 88888.00 2015-06-24 18:03:39.125 175 12565.65 159.50 54622.50 88888.00 2015-06-24 18:03:39.250 175 12565.65 159.50 54622.50 88888.00 2015-06-24 18:03:39.375 175 12565.70 159.53 54622.50 88888.00 2015-06-24 18:03:39.500 175 12565.67 159.55 54622.50 88888.00 2015-06-24 18:03:39.625 175 12565.70 159.57 54622.50 88888.00 2015-06-24 18:03:39.750 175 12565.67 159.60 54622.50 88888.00 2015-06-24 18:03:39.875 175 12565.65 159.60 54622.50 88888.00 2015-06-24 18:03:40.000 175 12565.62 159.62 54622.53 88888.00 2015-06-24 18:03:40.125 175 12565.65 159.62 54622.53 88888.00 2015-06-24 18:03:40.250 175 12565.60 159.60 54622.53 88888.00 2015-06-24 18:03:40.375 175 12565.65 159.60 54622.53 88888.00 2015-06-24 18:03:40.500 175 12565.65 159.65 54622.55 88888.00 2015-06-24 18:03:40.625 175 12565.65 159.62 54622.55 88888.00 2015-06-24 18:03:40.750 175 12565.67 159.65 54622.55 88888.00 2015-06-24 18:03:40.875 175 12565.67 159.70 54622.55 88888.00 2015-06-24 18:03:41.000 175 12565.67 159.70 54622.57 88888.00 2015-06-24 18:03:41.125 175 12565.67 159.68 54622.60 88888.00 2015-06-24 18:03:41.250 175 12565.70 159.72 54622.62 88888.00 2015-06-24 18:03:41.375 175 12565.73 159.75 54622.62 88888.00 2015-06-24 18:03:41.500 175 12565.70 159.75 54622.62 88888.00 2015-06-24 18:03:41.625 175 12565.62 159.75 54622.62 88888.00 2015-06-24 18:03:41.750 175 12565.58 159.72 54622.62 88888.00 2015-06-24 18:03:41.875 175 12565.58 159.78 54622.62 88888.00 2015-06-24 18:03:42.000 175 12565.60 159.78 54622.62 88888.00 2015-06-24 18:03:42.125 175 12565.52 159.80 54622.62 88888.00 2015-06-24 18:03:42.250 175 12565.45 159.78 54622.62 88888.00 2015-06-24 18:03:42.375 175 12565.48 159.78 54622.60 88888.00 2015-06-24 18:03:42.500 175 12565.52 159.82 54622.62 88888.00 2015-06-24 18:03:42.625 175 12565.52 159.82 54622.62 88888.00 2015-06-24 18:03:42.750 175 12565.55 159.82 54622.65 88888.00 2015-06-24 18:03:42.875 175 12565.52 159.88 54622.62 88888.00 2015-06-24 18:03:43.000 175 12565.52 159.88 54622.60 88888.00 2015-06-24 18:03:43.125 175 12565.50 159.85 54622.60 88888.00 2015-06-24 18:03:43.250 175 12565.42 159.82 54622.65 88888.00 2015-06-24 18:03:43.375 175 12565.48 159.88 54622.65 88888.00 2015-06-24 18:03:43.500 175 12565.40 159.90 54622.68 88888.00 2015-06-24 18:03:43.625 175 12565.42 159.93 54622.68 88888.00 2015-06-24 18:03:43.750 175 12565.42 159.90 54622.70 88888.00 2015-06-24 18:03:43.875 175 12565.40 159.90 54622.72 88888.00 2015-06-24 18:03:44.000 175 12565.35 159.93 54622.72 88888.00 2015-06-24 18:03:44.125 175 12565.35 159.93 54622.75 88888.00 2015-06-24 18:03:44.250 175 12565.35 159.95 54622.75 88888.00 2015-06-24 18:03:44.375 175 12565.33 159.95 54622.78 88888.00 2015-06-24 18:03:44.500 175 12565.23 159.93 54622.78 88888.00 2015-06-24 18:03:44.625 175 12565.25 159.90 54622.75 88888.00 2015-06-24 18:03:44.750 175 12565.27 159.88 54622.75 88888.00 2015-06-24 18:03:44.875 175 12565.27 159.90 54622.75 88888.00 2015-06-24 18:03:45.000 175 12565.30 159.88 54622.78 88888.00 2015-06-24 18:03:45.125 175 12565.20 159.85 54622.78 88888.00 2015-06-24 18:03:45.250 175 12565.15 159.82 54622.80 88888.00 2015-06-24 18:03:45.375 175 12565.12 159.85 54622.80 88888.00 2015-06-24 18:03:45.500 175 12565.10 159.85 54622.80 88888.00 2015-06-24 18:03:45.625 175 12565.12 159.82 54622.80 88888.00 2015-06-24 18:03:45.750 175 12565.12 159.78 54622.82 88888.00 2015-06-24 18:03:45.875 175 12565.02 159.78 54622.80 88888.00 2015-06-24 18:03:46.000 175 12564.98 159.75 54622.78 88888.00 2015-06-24 18:03:46.125 175 12565.00 159.75 54622.82 88888.00 2015-06-24 18:03:46.250 175 12565.00 159.75 54622.82 88888.00 2015-06-24 18:03:46.375 175 12565.00 159.75 54622.82 88888.00 2015-06-24 18:03:46.500 175 12564.90 159.70 54622.82 88888.00 2015-06-24 18:03:46.625 175 12564.83 159.68 54622.85 88888.00 2015-06-24 18:03:46.750 175 12564.77 159.68 54622.88 88888.00 2015-06-24 18:03:46.875 175 12564.77 159.65 54622.88 88888.00 2015-06-24 18:03:47.000 175 12564.80 159.65 54622.85 88888.00 2015-06-24 18:03:47.125 175 12564.73 159.65 54622.88 88888.00 2015-06-24 18:03:47.250 175 12564.62 159.62 54622.90 88888.00 2015-06-24 18:03:47.375 175 12564.67 159.62 54622.90 88888.00 2015-06-24 18:03:47.500 175 12564.65 159.62 54622.90 88888.00 2015-06-24 18:03:47.625 175 12564.62 159.60 54622.95 88888.00 2015-06-24 18:03:47.750 175 12564.52 159.57 54622.93 88888.00 2015-06-24 18:03:47.875 175 12564.48 159.57 54622.95 88888.00 2015-06-24 18:03:48.000 175 12564.50 159.55 54622.95 88888.00 2015-06-24 18:03:48.125 175 12564.48 159.55 54622.97 88888.00 2015-06-24 18:03:48.250 175 12564.40 159.53 54623.00 88888.00 2015-06-24 18:03:48.375 175 12564.40 159.55 54623.03 88888.00 2015-06-24 18:03:48.500 175 12564.35 159.50 54623.00 88888.00 2015-06-24 18:03:48.625 175 12564.38 159.50 54623.03 88888.00 2015-06-24 18:03:48.750 175 12564.42 159.47 54623.05 88888.00 2015-06-24 18:03:48.875 175 12564.40 159.45 54623.05 88888.00 2015-06-24 18:03:49.000 175 12564.35 159.45 54623.03 88888.00 2015-06-24 18:03:49.125 175 12564.30 159.43 54623.05 88888.00 2015-06-24 18:03:49.250 175 12564.20 159.40 54623.05 88888.00 2015-06-24 18:03:49.375 175 12564.25 159.40 54623.05 88888.00 2015-06-24 18:03:49.500 175 12564.25 159.38 54623.03 88888.00 2015-06-24 18:03:49.625 175 12564.33 159.38 54623.03 88888.00 2015-06-24 18:03:49.750 175 12564.38 159.40 54623.07 88888.00 2015-06-24 18:03:49.875 175 12564.38 159.35 54623.10 88888.00 2015-06-24 18:03:50.000 175 12564.33 159.30 54623.10 88888.00 2015-06-24 18:03:50.125 175 12564.35 159.32 54623.07 88888.00 2015-06-24 18:03:50.250 175 12564.27 159.28 54623.07 88888.00 2015-06-24 18:03:50.375 175 12564.27 159.28 54623.07 88888.00 2015-06-24 18:03:50.500 175 12564.30 159.28 54623.07 88888.00 2015-06-24 18:03:50.625 175 12564.27 159.30 54623.07 88888.00 2015-06-24 18:03:50.750 175 12564.33 159.32 54623.10 88888.00 2015-06-24 18:03:50.875 175 12564.38 159.32 54623.15 88888.00 2015-06-24 18:03:51.000 175 12564.40 159.25 54623.12 88888.00 2015-06-24 18:03:51.125 175 12564.38 159.20 54623.15 88888.00 2015-06-24 18:03:51.250 175 12564.33 159.20 54623.12 88888.00 2015-06-24 18:03:51.375 175 12564.35 159.20 54623.12 88888.00 2015-06-24 18:03:51.500 175 12564.40 159.18 54623.10 88888.00 2015-06-24 18:03:51.625 175 12564.35 159.15 54623.07 88888.00 2015-06-24 18:03:51.750 175 12564.38 159.15 54623.07 88888.00 2015-06-24 18:03:51.875 175 12564.40 159.15 54623.10 88888.00 2015-06-24 18:03:52.000 175 12564.50 159.10 54623.10 88888.00 2015-06-24 18:03:52.125 175 12564.48 159.12 54623.12 88888.00 2015-06-24 18:03:52.250 175 12564.52 159.10 54623.15 88888.00 2015-06-24 18:03:52.375 175 12564.55 159.12 54623.12 88888.00 2015-06-24 18:03:52.500 175 12564.52 159.10 54623.12 88888.00 2015-06-24 18:03:52.625 175 12564.58 159.10 54623.10 88888.00 2015-06-24 18:03:52.750 175 12564.65 159.10 54623.10 88888.00 2015-06-24 18:03:52.875 175 12564.73 159.07 54623.07 88888.00 2015-06-24 18:03:53.000 175 12564.67 159.05 54623.07 88888.00 2015-06-24 18:03:53.125 175 12564.73 159.03 54623.07 88888.00 2015-06-24 18:03:53.250 175 12564.77 159.07 54623.10 88888.00 2015-06-24 18:03:53.375 175 12564.80 159.07 54623.07 88888.00 2015-06-24 18:03:53.500 175 12564.80 159.05 54623.07 88888.00 2015-06-24 18:03:53.625 175 12564.77 159.05 54623.07 88888.00 2015-06-24 18:03:53.750 175 12564.77 159.05 54623.07 88888.00 2015-06-24 18:03:53.875 175 12564.83 159.05 54623.07 88888.00 2015-06-24 18:03:54.000 175 12564.88 159.03 54623.07 88888.00 2015-06-24 18:03:54.125 175 12564.90 159.00 54623.07 88888.00 2015-06-24 18:03:54.250 175 12564.92 158.97 54623.10 88888.00 2015-06-24 18:03:54.375 175 12564.95 158.97 54623.12 88888.00 2015-06-24 18:03:54.500 175 12565.00 159.00 54623.10 88888.00 2015-06-24 18:03:54.625 175 12565.02 159.00 54623.10 88888.00 2015-06-24 18:03:54.750 175 12565.08 159.00 54623.10 88888.00 2015-06-24 18:03:54.875 175 12565.15 159.05 54623.12 88888.00 2015-06-24 18:03:55.000 175 12565.15 159.03 54623.10 88888.00 2015-06-24 18:03:55.125 175 12565.10 159.00 54623.10 88888.00 2015-06-24 18:03:55.250 175 12565.10 158.95 54623.07 88888.00 2015-06-24 18:03:55.375 175 12565.17 159.00 54623.05 88888.00 2015-06-24 18:03:55.500 175 12565.20 159.03 54623.07 88888.00 2015-06-24 18:03:55.625 175 12565.27 159.03 54623.07 88888.00 2015-06-24 18:03:55.750 175 12565.30 159.05 54623.03 88888.00 2015-06-24 18:03:55.875 175 12565.30 159.07 54623.03 88888.00 2015-06-24 18:03:56.000 175 12565.33 159.05 54622.97 88888.00 2015-06-24 18:03:56.125 175 12565.30 159.05 54623.00 88888.00 2015-06-24 18:03:56.250 175 12565.35 159.03 54622.97 88888.00 2015-06-24 18:03:56.375 175 12565.42 159.05 54622.97 88888.00 2015-06-24 18:03:56.500 175 12565.40 159.07 54622.97 88888.00 2015-06-24 18:03:56.625 175 12565.40 159.07 54623.00 88888.00 2015-06-24 18:03:56.750 175 12565.48 159.07 54622.97 88888.00 2015-06-24 18:03:56.875 175 12565.58 159.10 54623.00 88888.00 2015-06-24 18:03:57.000 175 12565.52 159.10 54623.00 88888.00 2015-06-24 18:03:57.125 175 12565.48 159.07 54623.00 88888.00 2015-06-24 18:03:57.250 175 12565.45 159.07 54623.00 88888.00 2015-06-24 18:03:57.375 175 12565.50 159.10 54623.00 88888.00 2015-06-24 18:03:57.500 175 12565.48 159.12 54623.05 88888.00 2015-06-24 18:03:57.625 175 12565.48 159.15 54623.05 88888.00 2015-06-24 18:03:57.750 175 12565.52 159.12 54623.05 88888.00 2015-06-24 18:03:57.875 175 12565.52 159.10 54623.05 88888.00 2015-06-24 18:03:58.000 175 12565.52 159.15 54623.05 88888.00 2015-06-24 18:03:58.125 175 12565.48 159.18 54623.07 88888.00 2015-06-24 18:03:58.250 175 12565.42 159.18 54623.03 88888.00 2015-06-24 18:03:58.375 175 12565.42 159.18 54623.03 88888.00 2015-06-24 18:03:58.500 175 12565.45 159.20 54623.03 88888.00 2015-06-24 18:03:58.625 175 12565.48 159.22 54623.03 88888.00 2015-06-24 18:03:58.750 175 12565.50 159.25 54623.05 88888.00 2015-06-24 18:03:58.875 175 12565.48 159.25 54623.03 88888.00 2015-06-24 18:03:59.000 175 12565.42 159.25 54623.03 88888.00 2015-06-24 18:03:59.125 175 12565.40 159.28 54623.03 88888.00 2015-06-24 18:03:59.250 175 12565.35 159.28 54623.05 88888.00 2015-06-24 18:03:59.375 175 12565.38 159.32 54623.07 88888.00 2015-06-24 18:03:59.500 175 12565.38 159.38 54623.10 88888.00 2015-06-24 18:03:59.625 175 12565.27 159.35 54623.10 88888.00 2015-06-24 18:03:59.750 175 12565.23 159.35 54623.10 88888.00 2015-06-24 18:03:59.875 175 12565.27 159.38 54623.10 88888.00 2015-06-24 18:04:00.000 175 12565.27 159.43 54623.10 88888.00 2015-06-24 18:04:00.125 175 12565.17 159.43 54623.12 88888.00 2015-06-24 18:04:00.250 175 12565.10 159.45 54623.12 88888.00 2015-06-24 18:04:00.375 175 12565.10 159.47 54623.12 88888.00 2015-06-24 18:04:00.500 175 12565.12 159.50 54623.15 88888.00 2015-06-24 18:04:00.625 175 12565.10 159.55 54623.18 88888.00 2015-06-24 18:04:00.750 175 12565.00 159.55 54623.18 88888.00 2015-06-24 18:04:00.875 175 12565.00 159.55 54623.15 88888.00 2015-06-24 18:04:01.000 175 12565.00 159.57 54623.12 88888.00 2015-06-24 18:04:01.125 175 12564.95 159.57 54623.15 88888.00 2015-06-24 18:04:01.250 175 12564.88 159.60 54623.18 88888.00 2015-06-24 18:04:01.375 175 12564.90 159.62 54623.15 88888.00 2015-06-24 18:04:01.500 175 12564.88 159.62 54623.15 88888.00 2015-06-24 18:04:01.625 175 12564.83 159.68 54623.15 88888.00 2015-06-24 18:04:01.750 175 12564.75 159.70 54623.18 88888.00 2015-06-24 18:04:01.875 175 12564.65 159.72 54623.15 88888.00 2015-06-24 18:04:02.000 175 12564.60 159.78 54623.15 88888.00 2015-06-24 18:04:02.125 175 12564.60 159.82 54623.18 88888.00 2015-06-24 18:04:02.250 175 12564.60 159.82 54623.20 88888.00 2015-06-24 18:04:02.375 175 12564.60 159.88 54623.20 88888.00 2015-06-24 18:04:02.500 175 12564.58 159.90 54623.20 88888.00 2015-06-24 18:04:02.625 175 12564.55 159.88 54623.18 88888.00 2015-06-24 18:04:02.750 175 12564.48 159.93 54623.18 88888.00 2015-06-24 18:04:02.875 175 12564.45 159.93 54623.20 88888.00 2015-06-24 18:04:03.000 175 12564.45 159.93 54623.20 88888.00 2015-06-24 18:04:03.125 175 12564.38 159.95 54623.18 88888.00 2015-06-24 18:04:03.250 175 12564.33 159.95 54623.20 88888.00 2015-06-24 18:04:03.375 175 12564.38 160.03 54623.22 88888.00 2015-06-24 18:04:03.500 175 12564.38 160.05 54623.25 88888.00 2015-06-24 18:04:03.625 175 12564.35 160.05 54623.22 88888.00 2015-06-24 18:04:03.750 175 12564.27 160.05 54623.22 88888.00 2015-06-24 18:04:03.875 175 12564.20 160.03 54623.22 88888.00 2015-06-24 18:04:04.000 175 12564.20 160.05 54623.25 88888.00 2015-06-24 18:04:04.125 175 12564.17 160.10 54623.25 88888.00 2015-06-24 18:04:04.250 175 12564.17 160.10 54623.22 88888.00 2015-06-24 18:04:04.375 175 12564.15 160.10 54623.22 88888.00 2015-06-24 18:04:04.500 175 12564.10 160.12 54623.25 88888.00 2015-06-24 18:04:04.625 175 12564.05 160.15 54623.22 88888.00 2015-06-24 18:04:04.750 175 12564.10 160.20 54623.22 88888.00 2015-06-24 18:04:04.875 175 12564.15 160.20 54623.25 88888.00 2015-06-24 18:04:05.000 175 12564.12 160.20 54623.20 88888.00 2015-06-24 18:04:05.125 175 12564.15 160.22 54623.20 88888.00 2015-06-24 18:04:05.250 175 12564.08 160.25 54623.25 88888.00 2015-06-24 18:04:05.375 175 12564.08 160.30 54623.22 88888.00 2015-06-24 18:04:05.500 175 12564.12 160.28 54623.22 88888.00 2015-06-24 18:04:05.625 175 12564.17 160.28 54623.22 88888.00 2015-06-24 18:04:05.750 175 12564.17 160.30 54623.25 88888.00 2015-06-24 18:04:05.875 175 12564.15 160.35 54623.25 88888.00 2015-06-24 18:04:06.000 175 12564.12 160.35 54623.22 88888.00 2015-06-24 18:04:06.125 175 12564.15 160.38 54623.22 88888.00 2015-06-24 18:04:06.250 175 12564.12 160.40 54623.20 88888.00 2015-06-24 18:04:06.375 175 12564.15 160.45 54623.22 88888.00 2015-06-24 18:04:06.500 175 12564.15 160.45 54623.22 88888.00 2015-06-24 18:04:06.625 175 12564.27 160.47 54623.20 88888.00 2015-06-24 18:04:06.750 175 12564.27 160.45 54623.18 88888.00 2015-06-24 18:04:06.875 175 12564.20 160.45 54623.18 88888.00 2015-06-24 18:04:07.000 175 12564.20 160.47 54623.18 88888.00 2015-06-24 18:04:07.125 175 12564.30 160.47 54623.20 88888.00 2015-06-24 18:04:07.250 175 12564.33 160.53 54623.22 88888.00 2015-06-24 18:04:07.375 175 12564.40 160.57 54623.20 88888.00 2015-06-24 18:04:07.500 175 12564.40 160.60 54623.18 88888.00 2015-06-24 18:04:07.625 175 12564.38 160.55 54623.15 88888.00 2015-06-24 18:04:07.750 175 12564.38 160.57 54623.15 88888.00 2015-06-24 18:04:07.875 175 12564.35 160.62 54623.15 88888.00 2015-06-24 18:04:08.000 175 12564.30 160.62 54623.12 88888.00 2015-06-24 18:04:08.125 175 12564.33 160.62 54623.12 88888.00 2015-06-24 18:04:08.250 175 12564.42 160.62 54623.15 88888.00 2015-06-24 18:04:08.375 175 12564.52 160.65 54623.12 88888.00 2015-06-24 18:04:08.500 175 12564.52 160.70 54623.12 88888.00 2015-06-24 18:04:08.625 175 12564.58 160.72 54623.15 88888.00 2015-06-24 18:04:08.750 175 12564.60 160.70 54623.12 88888.00 2015-06-24 18:04:08.875 175 12564.65 160.75 54623.12 88888.00 2015-06-24 18:04:09.000 175 12564.67 160.75 54623.12 88888.00 2015-06-24 18:04:09.125 175 12564.73 160.75 54623.10 88888.00 2015-06-24 18:04:09.250 175 12564.73 160.75 54623.07 88888.00 2015-06-24 18:04:09.375 175 12564.77 160.78 54623.07 88888.00 2015-06-24 18:04:09.500 175 12564.80 160.78 54623.05 88888.00 2015-06-24 18:04:09.625 175 12564.83 160.80 54623.05 88888.00 2015-06-24 18:04:09.750 175 12564.90 160.85 54623.05 88888.00 2015-06-24 18:04:09.875 175 12564.98 160.85 54623.05 88888.00 2015-06-24 18:04:10.000 175 12565.05 160.85 54623.03 88888.00 2015-06-24 18:04:10.125 175 12565.12 160.88 54623.00 88888.00 2015-06-24 18:04:10.250 175 12565.10 160.90 54622.97 88888.00 2015-06-24 18:04:10.375 175 12565.17 160.90 54622.97 88888.00 2015-06-24 18:04:10.500 175 12565.25 160.95 54622.97 88888.00 2015-06-24 18:04:10.625 175 12565.35 160.95 54622.97 88888.00 2015-06-24 18:04:10.750 175 12565.40 160.95 54622.95 88888.00 2015-06-24 18:04:10.875 175 12565.40 160.95 54622.95 88888.00 2015-06-24 18:04:11.000 175 12565.38 160.95 54622.95 88888.00 2015-06-24 18:04:11.125 175 12565.40 160.97 54622.93 88888.00 2015-06-24 18:04:11.250 175 12565.48 160.97 54622.95 88888.00 2015-06-24 18:04:11.375 175 12565.58 161.00 54622.95 88888.00 2015-06-24 18:04:11.500 175 12565.60 161.03 54622.93 88888.00 2015-06-24 18:04:11.625 175 12565.58 161.03 54622.93 88888.00 2015-06-24 18:04:11.750 175 12565.60 161.03 54622.95 88888.00 2015-06-24 18:04:11.875 175 12565.65 161.03 54622.95 88888.00 2015-06-24 18:04:12.000 175 12565.65 161.00 54622.93 88888.00 2015-06-24 18:04:12.125 175 12565.65 161.03 54622.93 88888.00 2015-06-24 18:04:12.250 175 12565.62 161.03 54622.93 88888.00 2015-06-24 18:04:12.375 175 12565.73 161.03 54622.93 88888.00 2015-06-24 18:04:12.500 175 12565.80 161.03 54622.90 88888.00 2015-06-24 18:04:12.625 175 12565.85 161.05 54622.90 88888.00 2015-06-24 18:04:12.750 175 12565.90 161.10 54622.90 88888.00 2015-06-24 18:04:12.875 175 12565.88 161.12 54622.88 88888.00 2015-06-24 18:04:13.000 175 12565.95 161.07 54622.85 88888.00 2015-06-24 18:04:13.125 175 12565.95 161.10 54622.85 88888.00 2015-06-24 18:04:13.250 175 12565.92 161.10 54622.85 88888.00 2015-06-24 18:04:13.375 175 12565.95 161.10 54622.82 88888.00 2015-06-24 18:04:13.500 175 12565.92 161.10 54622.85 88888.00 2015-06-24 18:04:13.625 175 12566.02 161.15 54622.85 88888.00 2015-06-24 18:04:13.750 175 12566.05 161.15 54622.85 88888.00 2015-06-24 18:04:13.875 175 12566.02 161.18 54622.85 88888.00 2015-06-24 18:04:14.000 175 12566.02 161.12 54622.82 88888.00 2015-06-24 18:04:14.125 175 12566.05 161.10 54622.88 88888.00 2015-06-24 18:04:14.250 175 12566.00 161.12 54622.85 88888.00 2015-06-24 18:04:14.375 175 12566.00 161.18 54622.88 88888.00 2015-06-24 18:04:14.500 175 12565.98 161.18 54622.85 88888.00 2015-06-24 18:04:14.625 175 12566.00 161.15 54622.82 88888.00 2015-06-24 18:04:14.750 175 12566.00 161.15 54622.80 88888.00 2015-06-24 18:04:14.875 175 12566.02 161.15 54622.82 88888.00 2015-06-24 18:04:15.000 175 12566.08 161.15 54622.80 88888.00 2015-06-24 18:04:15.125 175 12566.02 161.15 54622.85 88888.00 2015-06-24 18:04:15.250 175 12565.95 161.18 54622.88 88888.00 2015-06-24 18:04:15.375 175 12565.98 161.22 54622.88 88888.00 2015-06-24 18:04:15.500 175 12565.95 161.20 54622.85 88888.00 2015-06-24 18:04:15.625 175 12565.90 161.20 54622.88 88888.00 2015-06-24 18:04:15.750 175 12565.85 161.20 54622.88 88888.00 2015-06-24 18:04:15.875 175 12565.85 161.15 54622.90 88888.00 2015-06-24 18:04:16.000 175 12565.85 161.15 54622.85 88888.00 2015-06-24 18:04:16.125 175 12565.90 161.22 54622.93 88888.00 2015-06-24 18:04:16.250 175 12565.92 161.20 54622.90 88888.00 2015-06-24 18:04:16.375 175 12565.85 161.18 54622.88 88888.00 2015-06-24 18:04:16.500 175 12565.75 161.22 54622.90 88888.00 2015-06-24 18:04:16.625 175 12565.75 161.22 54622.93 88888.00 2015-06-24 18:04:16.750 175 12565.73 161.22 54622.95 88888.00 2015-06-24 18:04:16.875 175 12565.67 161.25 54622.95 88888.00 2015-06-24 18:04:17.000 175 12565.67 161.22 54622.90 88888.00 2015-06-24 18:04:17.125 175 12565.67 161.22 54622.93 88888.00 2015-06-24 18:04:17.250 175 12565.67 161.22 54622.93 88888.00 2015-06-24 18:04:17.375 175 12565.67 161.20 54622.93 88888.00 2015-06-24 18:04:17.500 175 12565.67 161.20 54622.93 88888.00 2015-06-24 18:04:17.625 175 12565.67 161.20 54622.95 88888.00 2015-06-24 18:04:17.750 175 12565.62 161.22 54622.97 88888.00 2015-06-24 18:04:17.875 175 12565.62 161.22 54622.95 88888.00 2015-06-24 18:04:18.000 175 12565.62 161.25 54622.97 88888.00 2015-06-24 18:04:18.125 175 12565.62 161.25 54622.97 88888.00 2015-06-24 18:04:18.250 175 12565.58 161.22 54623.00 88888.00 2015-06-24 18:04:18.375 175 12565.60 161.25 54622.97 88888.00 2015-06-24 18:04:18.500 175 12565.58 161.28 54623.00 88888.00 2015-06-24 18:04:18.625 175 12565.50 161.30 54622.97 88888.00 2015-06-24 18:04:18.750 175 12565.50 161.28 54622.95 88888.00 2015-06-24 18:04:18.875 175 12565.55 161.28 54622.95 88888.00 2015-06-24 18:04:19.000 175 12565.55 161.28 54622.95 88888.00 2015-06-24 18:04:19.125 175 12565.52 161.28 54622.95 88888.00 2015-06-24 18:04:19.250 175 12565.45 161.30 54622.97 88888.00 2015-06-24 18:04:19.375 175 12565.48 161.30 54623.00 88888.00 2015-06-24 18:04:19.500 175 12565.50 161.28 54622.97 88888.00 2015-06-24 18:04:19.625 175 12565.50 161.28 54623.00 88888.00 2015-06-24 18:04:19.750 175 12565.48 161.32 54623.03 88888.00 2015-06-24 18:04:19.875 175 12565.42 161.32 54623.03 88888.00 2015-06-24 18:04:20.000 175 12565.48 161.35 54623.00 88888.00 2015-06-24 18:04:20.125 175 12565.45 161.32 54622.97 88888.00 2015-06-24 18:04:20.250 175 12565.45 161.28 54622.97 88888.00 2015-06-24 18:04:20.375 175 12565.52 161.25 54622.97 88888.00 2015-06-24 18:04:20.500 175 12565.52 161.28 54622.97 88888.00 2015-06-24 18:04:20.625 175 12565.50 161.28 54622.97 88888.00 2015-06-24 18:04:20.750 175 12565.48 161.30 54623.00 88888.00 2015-06-24 18:04:20.875 175 12565.45 161.32 54623.00 88888.00 2015-06-24 18:04:21.000 175 12565.42 161.32 54622.97 88888.00 2015-06-24 18:04:21.125 175 12565.48 161.32 54623.00 88888.00 2015-06-24 18:04:21.250 175 12565.52 161.30 54623.00 88888.00 2015-06-24 18:04:21.375 175 12565.55 161.32 54623.00 88888.00 2015-06-24 18:04:21.500 175 12565.55 161.30 54622.97 88888.00 2015-06-24 18:04:21.625 175 12565.52 161.28 54622.97 88888.00 2015-06-24 18:04:21.750 175 12565.52 161.30 54622.97 88888.00 2015-06-24 18:04:21.875 175 12565.58 161.30 54622.95 88888.00 2015-06-24 18:04:22.000 175 12565.60 161.30 54622.97 88888.00 2015-06-24 18:04:22.125 175 12565.65 161.32 54623.00 88888.00 2015-06-24 18:04:22.250 175 12565.75 161.38 54623.03 88888.00 2015-06-24 18:04:22.375 175 12565.80 161.35 54623.00 88888.00 2015-06-24 18:04:22.500 175 12565.70 161.32 54622.95 88888.00 2015-06-24 18:04:22.625 175 12565.65 161.30 54622.97 88888.00 2015-06-24 18:04:22.750 175 12565.73 161.30 54622.97 88888.00 2015-06-24 18:04:22.875 175 12565.73 161.30 54622.97 88888.00 2015-06-24 18:04:23.000 175 12565.73 161.28 54622.95 88888.00 2015-06-24 18:04:23.125 175 12565.75 161.25 54622.95 88888.00 2015-06-24 18:04:23.250 175 12565.77 161.25 54622.97 88888.00 2015-06-24 18:04:23.375 175 12565.88 161.28 54622.93 88888.00 2015-06-24 18:04:23.500 175 12565.90 161.25 54622.93 88888.00 2015-06-24 18:04:23.625 175 12565.90 161.25 54622.90 88888.00 2015-06-24 18:04:23.750 175 12565.95 161.28 54622.93 88888.00 2015-06-24 18:04:23.875 175 12565.98 161.25 54622.93 88888.00 2015-06-24 18:04:24.000 175 12565.95 161.25 54622.93 88888.00 2015-06-24 18:04:24.125 175 12565.95 161.25 54622.95 88888.00 2015-06-24 18:04:24.250 175 12565.98 161.22 54622.90 88888.00 2015-06-24 18:04:24.375 175 12565.95 161.20 54622.90 88888.00 2015-06-24 18:04:24.500 175 12565.98 161.15 54622.88 88888.00 2015-06-24 18:04:24.625 175 12566.02 161.18 54622.90 88888.00 2015-06-24 18:04:24.750 175 12566.12 161.22 54622.90 88888.00 2015-06-24 18:04:24.875 175 12566.25 161.20 54622.93 88888.00 2015-06-24 18:04:25.000 175 12566.35 161.18 54622.85 88888.00 2015-06-24 18:04:25.125 175 12566.33 161.15 54622.85 88888.00 2015-06-24 18:04:25.250 175 12566.33 161.12 54622.88 88888.00 2015-06-24 18:04:25.375 175 12566.40 161.12 54622.85 88888.00 2015-06-24 18:04:25.500 175 12566.40 161.12 54622.88 88888.00 2015-06-24 18:04:25.625 175 12566.42 161.10 54622.85 88888.00 2015-06-24 18:04:25.750 175 12566.42 161.07 54622.82 88888.00 2015-06-24 18:04:25.875 175 12566.42 161.05 54622.82 88888.00 2015-06-24 18:04:26.000 175 12566.45 161.00 54622.82 88888.00 2015-06-24 18:04:26.125 175 12566.48 161.00 54622.85 88888.00 2015-06-24 18:04:26.250 175 12566.42 160.97 54622.82 88888.00 2015-06-24 18:04:26.375 175 12566.50 160.95 54622.82 88888.00 2015-06-24 18:04:26.500 175 12566.58 160.95 54622.82 88888.00 2015-06-24 18:04:26.625 175 12566.62 160.93 54622.82 88888.00 2015-06-24 18:04:26.750 175 12566.60 160.90 54622.82 88888.00 2015-06-24 18:04:26.875 175 12566.67 160.88 54622.80 88888.00 2015-06-24 18:04:27.000 175 12566.73 160.85 54622.82 88888.00 2015-06-24 18:04:27.125 175 12566.67 160.85 54622.82 88888.00 2015-06-24 18:04:27.250 175 12566.73 160.85 54622.82 88888.00 2015-06-24 18:04:27.375 175 12566.77 160.85 54622.82 88888.00 2015-06-24 18:04:27.500 175 12566.67 160.82 54622.80 88888.00 2015-06-24 18:04:27.625 175 12566.65 160.80 54622.78 88888.00 2015-06-24 18:04:27.750 175 12566.67 160.78 54622.75 88888.00 2015-06-24 18:04:27.875 175 12566.80 160.75 54622.80 88888.00 2015-06-24 18:04:28.000 175 12566.77 160.75 54622.80 88888.00 2015-06-24 18:04:28.125 175 12566.73 160.78 54622.80 88888.00 2015-06-24 18:04:28.250 175 12566.73 160.72 54622.82 88888.00 2015-06-24 18:04:28.375 175 12566.80 160.72 54622.82 88888.00 2015-06-24 18:04:28.500 175 12566.80 160.70 54622.82 88888.00 2015-06-24 18:04:28.625 175 12566.77 160.68 54622.80 88888.00 2015-06-24 18:04:28.750 175 12566.83 160.68 54622.82 88888.00 2015-06-24 18:04:28.875 175 12566.80 160.68 54622.82 88888.00 2015-06-24 18:04:29.000 175 12566.77 160.65 54622.82 88888.00 2015-06-24 18:04:29.125 175 12566.75 160.60 54622.85 88888.00 2015-06-24 18:04:29.250 175 12566.77 160.60 54622.82 88888.00 2015-06-24 18:04:29.375 175 12566.88 160.62 54622.85 88888.00 2015-06-24 18:04:29.500 175 12566.88 160.62 54622.88 88888.00 2015-06-24 18:04:29.625 175 12566.88 160.57 54622.88 88888.00 2015-06-24 18:04:29.750 175 12566.83 160.57 54622.88 88888.00 2015-06-24 18:04:29.875 175 12566.83 160.55 54622.88 88888.00 2015-06-24 18:04:30.000 175 12566.88 160.53 54622.85 88888.00 2015-06-24 18:04:30.125 175 12566.88 160.50 54622.85 88888.00 2015-06-24 18:04:30.250 175 12566.88 160.50 54622.88 88888.00 2015-06-24 18:04:30.375 175 12566.98 160.53 54622.90 88888.00 2015-06-24 18:04:30.500 175 12566.95 160.53 54622.88 88888.00 2015-06-24 18:04:30.625 175 12566.90 160.50 54622.85 88888.00 2015-06-24 18:04:30.750 175 12566.90 160.47 54622.88 88888.00 2015-06-24 18:04:30.875 175 12566.90 160.43 54622.88 88888.00 2015-06-24 18:04:31.000 175 12566.88 160.47 54622.88 88888.00 2015-06-24 18:04:31.125 175 12566.92 160.45 54622.90 88888.00 2015-06-24 18:04:31.250 175 12566.92 160.43 54622.90 88888.00 2015-06-24 18:04:31.375 175 12566.92 160.45 54622.90 88888.00 2015-06-24 18:04:31.500 175 12566.98 160.43 54622.88 88888.00 2015-06-24 18:04:31.625 175 12567.00 160.43 54622.88 88888.00 2015-06-24 18:04:31.750 175 12566.98 160.43 54622.85 88888.00 2015-06-24 18:04:31.875 175 12566.98 160.45 54622.88 88888.00 2015-06-24 18:04:32.000 175 12566.92 160.45 54622.88 88888.00 2015-06-24 18:04:32.125 175 12566.92 160.43 54622.90 88888.00 2015-06-24 18:04:32.250 175 12566.92 160.43 54622.93 88888.00 2015-06-24 18:04:32.375 175 12567.00 160.43 54622.93 88888.00 2015-06-24 18:04:32.500 175 12567.02 160.45 54622.93 88888.00 2015-06-24 18:04:32.625 175 12566.98 160.45 54622.93 88888.00 2015-06-24 18:04:32.750 175 12566.92 160.45 54622.93 88888.00 2015-06-24 18:04:32.875 175 12566.88 160.43 54622.93 88888.00 2015-06-24 18:04:33.000 175 12566.88 160.40 54622.90 88888.00 2015-06-24 18:04:33.125 175 12566.85 160.43 54622.93 88888.00 2015-06-24 18:04:33.250 175 12566.83 160.40 54622.97 88888.00 2015-06-24 18:04:33.375 175 12566.95 160.40 54622.97 88888.00 2015-06-24 18:04:33.500 175 12567.00 160.43 54622.97 88888.00 2015-06-24 18:04:33.625 175 12566.98 160.38 54622.93 88888.00 2015-06-24 18:04:33.750 175 12566.92 160.38 54622.95 88888.00 2015-06-24 18:04:33.875 175 12566.98 160.40 54622.97 88888.00 2015-06-24 18:04:34.000 175 12566.95 160.38 54622.97 88888.00 2015-06-24 18:04:34.125 175 12566.92 160.38 54623.00 88888.00 2015-06-24 18:04:34.250 175 12566.88 160.35 54622.97 88888.00 2015-06-24 18:04:34.375 175 12566.90 160.35 54622.97 88888.00 2015-06-24 18:04:34.500 175 12566.83 160.40 54622.97 88888.00 2015-06-24 18:04:34.625 175 12566.85 160.43 54623.03 88888.00 2015-06-24 18:04:34.750 175 12566.95 160.45 54623.03 88888.00 2015-06-24 18:04:34.875 175 12566.98 160.47 54623.00 88888.00 2015-06-24 18:04:35.000 175 12566.90 160.43 54622.97 88888.00 2015-06-24 18:04:35.125 175 12566.85 160.40 54622.97 88888.00 2015-06-24 18:04:35.250 175 12566.77 160.38 54623.00 88888.00 2015-06-24 18:04:35.375 175 12566.83 160.35 54623.03 88888.00 2015-06-24 18:04:35.500 175 12566.85 160.40 54623.00 88888.00 2015-06-24 18:04:35.625 175 12566.85 160.43 54623.03 88888.00 2015-06-24 18:04:35.750 175 12566.75 160.40 54623.03 88888.00 2015-06-24 18:04:35.875 175 12566.73 160.43 54623.03 88888.00 2015-06-24 18:04:36.000 175 12566.70 160.45 54623.03 88888.00 2015-06-24 18:04:36.125 175 12566.75 160.45 54623.03 88888.00 2015-06-24 18:04:36.250 175 12566.73 160.40 54623.00 88888.00 2015-06-24 18:04:36.375 175 12566.75 160.40 54623.00 88888.00 2015-06-24 18:04:36.500 175 12566.73 160.43 54623.00 88888.00 2015-06-24 18:04:36.625 175 12566.70 160.40 54623.00 88888.00 2015-06-24 18:04:36.750 175 12566.70 160.40 54623.05 88888.00 2015-06-24 18:04:36.875 175 12566.73 160.40 54623.05 88888.00 2015-06-24 18:04:37.000 175 12566.67 160.38 54623.05 88888.00 2015-06-24 18:04:37.125 175 12566.65 160.38 54623.03 88888.00 2015-06-24 18:04:37.250 175 12566.62 160.38 54623.03 88888.00 2015-06-24 18:04:37.375 175 12566.65 160.38 54623.05 88888.00 2015-06-24 18:04:37.500 175 12566.70 160.38 54623.07 88888.00 2015-06-24 18:04:37.625 175 12566.65 160.38 54623.07 88888.00 2015-06-24 18:04:37.750 175 12566.58 160.35 54623.10 88888.00 2015-06-24 18:04:37.875 175 12566.58 160.38 54623.10 88888.00 2015-06-24 18:04:38.000 175 12566.62 160.38 54623.07 88888.00 2015-06-24 18:04:38.125 175 12566.62 160.38 54623.10 88888.00 2015-06-24 18:04:38.250 175 12566.62 160.35 54623.12 88888.00 2015-06-24 18:04:38.375 175 12566.65 160.35 54623.10 88888.00 2015-06-24 18:04:38.500 175 12566.58 160.35 54623.10 88888.00 2015-06-24 18:04:38.625 175 12566.58 160.38 54623.10 88888.00 2015-06-24 18:04:38.750 175 12566.55 160.38 54623.12 88888.00 2015-06-24 18:04:38.875 175 12566.50 160.32 54623.12 88888.00 2015-06-24 18:04:39.000 175 12566.55 160.35 54623.12 88888.00 2015-06-24 18:04:39.125 175 12566.52 160.32 54623.12 88888.00 2015-06-24 18:04:39.250 175 12566.42 160.30 54623.12 88888.00 2015-06-24 18:04:39.375 175 12566.42 160.30 54623.12 88888.00 2015-06-24 18:04:39.500 175 12566.38 160.30 54623.12 88888.00 2015-06-24 18:04:39.625 175 12566.38 160.30 54623.15 88888.00 2015-06-24 18:04:39.750 175 12566.35 160.28 54623.15 88888.00 2015-06-24 18:04:39.875 175 12566.35 160.30 54623.18 88888.00 2015-06-24 18:04:40.000 175 12566.40 160.32 54623.18 88888.00 2015-06-24 18:04:40.125 175 12566.40 160.30 54623.15 88888.00 2015-06-24 18:04:40.250 175 12566.33 160.22 54623.15 88888.00 2015-06-24 18:04:40.375 175 12566.30 160.25 54623.18 88888.00 2015-06-24 18:04:40.500 175 12566.25 160.28 54623.20 88888.00 2015-06-24 18:04:40.625 175 12566.25 160.30 54623.20 88888.00 2015-06-24 18:04:40.750 175 12566.17 160.30 54623.20 88888.00 2015-06-24 18:04:40.875 175 12566.05 160.28 54623.18 88888.00 2015-06-24 18:04:41.000 175 12566.08 160.28 54623.15 88888.00 2015-06-24 18:04:41.125 175 12566.12 160.28 54623.18 88888.00 2015-06-24 18:04:41.250 175 12566.10 160.28 54623.18 88888.00 2015-06-24 18:04:41.375 175 12566.15 160.32 54623.18 88888.00 2015-06-24 18:04:41.500 175 12566.15 160.30 54623.20 88888.00 2015-06-24 18:04:41.625 175 12566.05 160.28 54623.20 88888.00 2015-06-24 18:04:41.750 175 12566.02 160.30 54623.20 88888.00 2015-06-24 18:04:41.875 175 12566.08 160.30 54623.18 88888.00 2015-06-24 18:04:42.000 175 12566.05 160.30 54623.18 88888.00 2015-06-24 18:04:42.125 175 12566.08 160.35 54623.18 88888.00 2015-06-24 18:04:42.250 175 12565.98 160.28 54623.15 88888.00 2015-06-24 18:04:42.375 175 12566.02 160.30 54623.15 88888.00 2015-06-24 18:04:42.500 175 12566.00 160.30 54623.15 88888.00 2015-06-24 18:04:42.625 175 12565.95 160.32 54623.18 88888.00 2015-06-24 18:04:42.750 175 12565.98 160.38 54623.18 88888.00 2015-06-24 18:04:42.875 175 12566.00 160.38 54623.20 88888.00 2015-06-24 18:04:43.000 175 12566.05 160.38 54623.18 88888.00 2015-06-24 18:04:43.125 175 12566.05 160.38 54623.18 88888.00 2015-06-24 18:04:43.250 175 12565.90 160.38 54623.20 88888.00 2015-06-24 18:04:43.375 175 12565.83 160.38 54623.20 88888.00 2015-06-24 18:04:43.500 175 12565.88 160.40 54623.20 88888.00 2015-06-24 18:04:43.625 175 12565.92 160.40 54623.22 88888.00 2015-06-24 18:04:43.750 175 12565.92 160.40 54623.22 88888.00 2015-06-24 18:04:43.875 175 12565.92 160.40 54623.20 88888.00 2015-06-24 18:04:44.000 175 12565.90 160.40 54623.22 88888.00 2015-06-24 18:04:44.125 175 12565.85 160.43 54623.25 88888.00 2015-06-24 18:04:44.250 175 12565.80 160.40 54623.22 88888.00 2015-06-24 18:04:44.375 175 12565.80 160.43 54623.25 88888.00 2015-06-24 18:04:44.500 175 12565.83 160.45 54623.25 88888.00 2015-06-24 18:04:44.625 175 12565.88 160.47 54623.25 88888.00 2015-06-24 18:04:44.750 175 12565.88 160.50 54623.25 88888.00 2015-06-24 18:04:44.875 175 12565.90 160.50 54623.25 88888.00 2015-06-24 18:04:45.000 175 12565.95 160.47 54623.22 88888.00 2015-06-24 18:04:45.125 175 12565.90 160.45 54623.22 88888.00 2015-06-24 18:04:45.250 175 12565.83 160.45 54623.22 88888.00 2015-06-24 18:04:45.375 175 12565.85 160.53 54623.25 88888.00 2015-06-24 18:04:45.500 175 12565.95 160.53 54623.28 88888.00 2015-06-24 18:04:45.625 175 12565.95 160.53 54623.25 88888.00 2015-06-24 18:04:45.750 175 12565.95 160.53 54623.25 88888.00 2015-06-24 18:04:45.875 175 12565.85 160.50 54623.30 88888.00 2015-06-24 18:04:46.000 175 12565.85 160.50 54623.28 88888.00 2015-06-24 18:04:46.125 175 12565.90 160.50 54623.30 88888.00 2015-06-24 18:04:46.250 175 12565.85 160.53 54623.30 88888.00 2015-06-24 18:04:46.375 175 12565.90 160.53 54623.28 88888.00 2015-06-24 18:04:46.500 175 12565.90 160.55 54623.30 88888.00 2015-06-24 18:04:46.625 175 12565.90 160.55 54623.32 88888.00 2015-06-24 18:04:46.750 175 12565.88 160.57 54623.35 88888.00 2015-06-24 18:04:46.875 175 12565.92 160.55 54623.35 88888.00 2015-06-24 18:04:47.000 175 12565.92 160.53 54623.32 88888.00 2015-06-24 18:04:47.125 175 12565.92 160.55 54623.32 88888.00 2015-06-24 18:04:47.250 175 12565.90 160.55 54623.35 88888.00 2015-06-24 18:04:47.375 175 12565.90 160.55 54623.32 88888.00 2015-06-24 18:04:47.500 175 12565.90 160.57 54623.35 88888.00 2015-06-24 18:04:47.625 175 12565.92 160.57 54623.35 88888.00 2015-06-24 18:04:47.750 175 12565.92 160.57 54623.32 88888.00 2015-06-24 18:04:47.875 175 12565.90 160.57 54623.32 88888.00 2015-06-24 18:04:48.000 175 12565.90 160.57 54623.32 88888.00 2015-06-24 18:04:48.125 175 12565.92 160.60 54623.35 88888.00 2015-06-24 18:04:48.250 175 12565.88 160.57 54623.38 88888.00 2015-06-24 18:04:48.375 175 12565.90 160.62 54623.35 88888.00 2015-06-24 18:04:48.500 175 12565.98 160.62 54623.35 88888.00 2015-06-24 18:04:48.625 175 12565.95 160.62 54623.38 88888.00 2015-06-24 18:04:48.750 175 12565.90 160.60 54623.38 88888.00 2015-06-24 18:04:48.875 175 12565.88 160.57 54623.32 88888.00 2015-06-24 18:04:49.000 175 12565.92 160.60 54623.35 88888.00 2015-06-24 18:04:49.125 175 12565.90 160.65 54623.38 88888.00 2015-06-24 18:04:49.250 175 12565.88 160.62 54623.40 88888.00 2015-06-24 18:04:49.375 175 12565.88 160.68 54623.38 88888.00 2015-06-24 18:04:49.500 175 12565.88 160.70 54623.38 88888.00 2015-06-24 18:04:49.625 175 12565.80 160.68 54623.38 88888.00 2015-06-24 18:04:49.750 175 12565.83 160.68 54623.38 88888.00 2015-06-24 18:04:49.875 175 12565.85 160.68 54623.43 88888.00 2015-06-24 18:04:50.000 175 12565.83 160.70 54623.43 88888.00 2015-06-24 18:04:50.125 175 12565.80 160.68 54623.43 88888.00 2015-06-24 18:04:50.250 175 12565.80 160.68 54623.43 88888.00 2015-06-24 18:04:50.375 175 12565.83 160.68 54623.40 88888.00 2015-06-24 18:04:50.500 175 12565.80 160.70 54623.38 88888.00 2015-06-24 18:04:50.625 175 12565.75 160.72 54623.38 88888.00 2015-06-24 18:04:50.750 175 12565.73 160.75 54623.38 88888.00 2015-06-24 18:04:50.875 175 12565.70 160.80 54623.40 88888.00 2015-06-24 18:04:51.000 175 12565.65 160.80 54623.40 88888.00 2015-06-24 18:04:51.125 175 12565.60 160.78 54623.40 88888.00 2015-06-24 18:04:51.250 175 12565.52 160.75 54623.43 88888.00 2015-06-24 18:04:51.375 175 12565.55 160.75 54623.43 88888.00 2015-06-24 18:04:51.500 175 12565.52 160.75 54623.43 88888.00 2015-06-24 18:04:51.625 175 12565.52 160.75 54623.45 88888.00 2015-06-24 18:04:51.750 175 12565.55 160.78 54623.47 88888.00 2015-06-24 18:04:51.875 175 12565.50 160.78 54623.50 88888.00 2015-06-24 18:04:52.000 175 12565.40 160.80 54623.50 88888.00 2015-06-24 18:04:52.125 175 12565.38 160.80 54623.47 88888.00 2015-06-24 18:04:52.250 175 12565.40 160.80 54623.50 88888.00 2015-06-24 18:04:52.375 175 12565.45 160.80 54623.47 88888.00 2015-06-24 18:04:52.500 175 12565.45 160.80 54623.47 88888.00 2015-06-24 18:04:52.625 175 12565.42 160.80 54623.47 88888.00 2015-06-24 18:04:52.750 175 12565.40 160.80 54623.47 88888.00 2015-06-24 18:04:52.875 175 12565.35 160.80 54623.47 88888.00 2015-06-24 18:04:53.000 175 12565.35 160.82 54623.50 88888.00 2015-06-24 18:04:53.125 175 12565.35 160.82 54623.50 88888.00 2015-06-24 18:04:53.250 175 12565.25 160.82 54623.50 88888.00 2015-06-24 18:04:53.375 175 12565.25 160.85 54623.50 88888.00 2015-06-24 18:04:53.500 175 12565.23 160.82 54623.50 88888.00 2015-06-24 18:04:53.625 175 12565.20 160.82 54623.50 88888.00 2015-06-24 18:04:53.750 175 12565.15 160.80 54623.53 88888.00 2015-06-24 18:04:53.875 175 12565.12 160.80 54623.53 88888.00 2015-06-24 18:04:54.000 175 12565.10 160.85 54623.50 88888.00 2015-06-24 18:04:54.125 175 12565.12 160.85 54623.55 88888.00 2015-06-24 18:04:54.250 175 12565.05 160.82 54623.53 88888.00 2015-06-24 18:04:54.375 175 12565.00 160.85 54623.53 88888.00 2015-06-24 18:04:54.500 175 12564.98 160.85 54623.53 88888.00 2015-06-24 18:04:54.625 175 12565.02 160.85 54623.55 88888.00 2015-06-24 18:04:54.750 175 12565.02 160.82 54623.57 88888.00 2015-06-24 18:04:54.875 175 12565.00 160.80 54623.57 88888.00 2015-06-24 18:04:55.000 175 12565.02 160.80 54623.55 88888.00 2015-06-24 18:04:55.125 175 12565.02 160.80 54623.55 88888.00 2015-06-24 18:04:55.250 175 12565.02 160.80 54623.55 88888.00 2015-06-24 18:04:55.375 175 12565.05 160.82 54623.57 88888.00 2015-06-24 18:04:55.500 175 12564.92 160.80 54623.55 88888.00 2015-06-24 18:04:55.625 175 12564.88 160.80 54623.57 88888.00 2015-06-24 18:04:55.750 175 12564.88 160.80 54623.57 88888.00 2015-06-24 18:04:55.875 175 12564.85 160.78 54623.57 88888.00 2015-06-24 18:04:56.000 175 12564.80 160.78 54623.57 88888.00 2015-06-24 18:04:56.125 175 12564.80 160.78 54623.60 88888.00 2015-06-24 18:04:56.250 175 12564.80 160.78 54623.62 88888.00 2015-06-24 18:04:56.375 175 12564.85 160.80 54623.62 88888.00 2015-06-24 18:04:56.500 175 12564.83 160.78 54623.62 88888.00 2015-06-24 18:04:56.625 175 12564.77 160.78 54623.60 88888.00 2015-06-24 18:04:56.750 175 12564.75 160.75 54623.57 88888.00 2015-06-24 18:04:56.875 175 12564.75 160.78 54623.60 88888.00 2015-06-24 18:04:57.000 175 12564.75 160.78 54623.62 88888.00 2015-06-24 18:04:57.125 175 12564.70 160.78 54623.62 88888.00 2015-06-24 18:04:57.250 175 12564.67 160.78 54623.62 88888.00 2015-06-24 18:04:57.375 175 12564.67 160.80 54623.62 88888.00 2015-06-24 18:04:57.500 175 12564.70 160.75 54623.62 88888.00 2015-06-24 18:04:57.625 175 12564.70 160.78 54623.60 88888.00 2015-06-24 18:04:57.750 175 12564.67 160.78 54623.62 88888.00 2015-06-24 18:04:57.875 175 12564.65 160.72 54623.62 88888.00 2015-06-24 18:04:58.000 175 12564.60 160.72 54623.62 88888.00 2015-06-24 18:04:58.125 175 12564.65 160.78 54623.62 88888.00 2015-06-24 18:04:58.250 175 12564.65 160.78 54623.65 88888.00 2015-06-24 18:04:58.375 175 12564.65 160.75 54623.62 88888.00 2015-06-24 18:04:58.500 175 12564.65 160.75 54623.65 88888.00 2015-06-24 18:04:58.625 175 12564.67 160.80 54623.62 88888.00 2015-06-24 18:04:58.750 175 12564.67 160.80 54623.62 88888.00 2015-06-24 18:04:58.875 175 12564.65 160.82 54623.62 88888.00 2015-06-24 18:04:59.000 175 12564.60 160.82 54623.60 88888.00 2015-06-24 18:04:59.125 175 12564.62 160.85 54623.62 88888.00 2015-06-24 18:04:59.250 175 12564.58 160.82 54623.62 88888.00 2015-06-24 18:04:59.375 175 12564.58 160.85 54623.65 88888.00 2015-06-24 18:04:59.500 175 12564.60 160.82 54623.62 88888.00 2015-06-24 18:04:59.625 175 12564.65 160.82 54623.62 88888.00 2015-06-24 18:04:59.750 175 12564.70 160.88 54623.65 88888.00 2015-06-24 18:04:59.875 175 12564.73 160.88 54623.65 88888.00 2015-06-24 18:05:00.000 175 12564.75 160.88 54623.65 88888.00 2015-06-24 18:05:00.125 175 12564.75 160.88 54623.65 88888.00 2015-06-24 18:05:00.250 175 12564.73 160.90 54623.65 88888.00 2015-06-24 18:05:00.375 175 12564.75 160.90 54623.65 88888.00 2015-06-24 18:05:00.500 175 12564.75 160.90 54623.62 88888.00 2015-06-24 18:05:00.625 175 12564.77 160.93 54623.62 88888.00 2015-06-24 18:05:00.750 175 12564.83 160.90 54623.65 88888.00 2015-06-24 18:05:00.875 175 12564.77 160.93 54623.62 88888.00 2015-06-24 18:05:01.000 175 12564.73 160.95 54623.60 88888.00 2015-06-24 18:05:01.125 175 12564.77 160.97 54623.57 88888.00 2015-06-24 18:05:01.250 175 12564.73 160.97 54623.62 88888.00 2015-06-24 18:05:01.375 175 12564.73 160.97 54623.60 88888.00 2015-06-24 18:05:01.500 175 12564.73 161.00 54623.60 88888.00 2015-06-24 18:05:01.625 175 12564.65 160.97 54623.60 88888.00 2015-06-24 18:05:01.750 175 12564.58 161.03 54623.60 88888.00 2015-06-24 18:05:01.875 175 12564.65 161.03 54623.62 88888.00 2015-06-24 18:05:02.000 175 12564.65 161.03 54623.60 88888.00 2015-06-24 18:05:02.125 175 12564.65 161.03 54623.62 88888.00 2015-06-24 18:05:02.250 175 12564.67 161.03 54623.60 88888.00 2015-06-24 18:05:02.375 175 12564.73 161.07 54623.60 88888.00 2015-06-24 18:05:02.500 175 12564.70 161.10 54623.62 88888.00 2015-06-24 18:05:02.625 175 12564.67 161.10 54623.60 88888.00 2015-06-24 18:05:02.750 175 12564.70 161.15 54623.62 88888.00 2015-06-24 18:05:02.875 175 12564.70 161.18 54623.62 88888.00 2015-06-24 18:05:03.000 175 12564.70 161.18 54623.57 88888.00 2015-06-24 18:05:03.125 175 12564.73 161.20 54623.60 88888.00 2015-06-24 18:05:03.250 175 12564.75 161.25 54623.62 88888.00 2015-06-24 18:05:03.375 175 12564.75 161.28 54623.60 88888.00 2015-06-24 18:05:03.500 175 12564.77 161.25 54623.62 88888.00 2015-06-24 18:05:03.625 175 12564.83 161.28 54623.62 88888.00 2015-06-24 18:05:03.750 175 12564.83 161.30 54623.62 88888.00 2015-06-24 18:05:03.875 175 12564.70 161.28 54623.60 88888.00 2015-06-24 18:05:04.000 175 12564.70 161.32 54623.60 88888.00 2015-06-24 18:05:04.125 175 12564.65 161.35 54623.62 88888.00 2015-06-24 18:05:04.250 175 12564.65 161.35 54623.62 88888.00 2015-06-24 18:05:04.375 175 12564.62 161.35 54623.60 88888.00 2015-06-24 18:05:04.500 175 12564.62 161.35 54623.60 88888.00 2015-06-24 18:05:04.625 175 12564.60 161.40 54623.62 88888.00 2015-06-24 18:05:04.750 175 12564.58 161.40 54623.62 88888.00 2015-06-24 18:05:04.875 175 12564.60 161.43 54623.60 88888.00 2015-06-24 18:05:05.000 175 12564.60 161.45 54623.62 88888.00 2015-06-24 18:05:05.125 175 12564.52 161.47 54623.62 88888.00 2015-06-24 18:05:05.250 175 12564.50 161.50 54623.65 88888.00 2015-06-24 18:05:05.375 175 12564.60 161.47 54623.60 88888.00 2015-06-24 18:05:05.500 175 12564.58 161.47 54623.57 88888.00 2015-06-24 18:05:05.625 175 12564.50 161.47 54623.60 88888.00 2015-06-24 18:05:05.750 175 12564.45 161.53 54623.62 88888.00 2015-06-24 18:05:05.875 175 12564.45 161.55 54623.60 88888.00 2015-06-24 18:05:06.000 175 12564.42 161.57 54623.60 88888.00 2015-06-24 18:05:06.125 175 12564.42 161.57 54623.60 88888.00 2015-06-24 18:05:06.250 175 12564.35 161.57 54623.62 88888.00 2015-06-24 18:05:06.375 175 12564.38 161.60 54623.60 88888.00 2015-06-24 18:05:06.500 175 12564.30 161.65 54623.62 88888.00 2015-06-24 18:05:06.625 175 12564.30 161.65 54623.65 88888.00 2015-06-24 18:05:06.750 175 12564.33 161.68 54623.65 88888.00 2015-06-24 18:05:06.875 175 12564.30 161.65 54623.65 88888.00 2015-06-24 18:05:07.000 175 12564.20 161.68 54623.62 88888.00 2015-06-24 18:05:07.125 175 12564.23 161.70 54623.62 88888.00 2015-06-24 18:05:07.250 175 12564.10 161.68 54623.62 88888.00 2015-06-24 18:05:07.375 175 12564.08 161.70 54623.65 88888.00 2015-06-24 18:05:07.500 175 12564.02 161.70 54623.62 88888.00 2015-06-24 18:05:07.625 175 12564.00 161.72 54623.65 88888.00 2015-06-24 18:05:07.750 175 12563.98 161.70 54623.68 88888.00 2015-06-24 18:05:07.875 175 12564.00 161.72 54623.68 88888.00 2015-06-24 18:05:08.000 175 12564.00 161.70 54623.68 88888.00 2015-06-24 18:05:08.125 175 12563.95 161.70 54623.70 88888.00 2015-06-24 18:05:08.250 175 12563.90 161.75 54623.70 88888.00 2015-06-24 18:05:08.375 175 12563.90 161.78 54623.68 88888.00 2015-06-24 18:05:08.500 175 12563.90 161.78 54623.68 88888.00 2015-06-24 18:05:08.625 175 12563.90 161.80 54623.70 88888.00 2015-06-24 18:05:08.750 175 12563.90 161.78 54623.75 88888.00 2015-06-24 18:05:08.875 175 12563.83 161.75 54623.72 88888.00 2015-06-24 18:05:09.000 175 12563.88 161.75 54623.72 88888.00 2015-06-24 18:05:09.125 175 12563.83 161.78 54623.72 88888.00 2015-06-24 18:05:09.250 175 12563.67 161.75 54623.72 88888.00 2015-06-24 18:05:09.375 175 12563.67 161.75 54623.72 88888.00 2015-06-24 18:05:09.500 175 12563.73 161.78 54623.70 88888.00 2015-06-24 18:05:09.625 175 12563.70 161.78 54623.72 88888.00 2015-06-24 18:05:09.750 175 12563.65 161.78 54623.72 88888.00 2015-06-24 18:05:09.875 175 12563.62 161.80 54623.72 88888.00 2015-06-24 18:05:10.000 175 12563.65 161.80 54623.72 88888.00 2015-06-24 18:05:10.125 175 12563.65 161.78 54623.72 88888.00 2015-06-24 18:05:10.250 175 12563.65 161.75 54623.75 88888.00 2015-06-24 18:05:10.375 175 12563.65 161.78 54623.72 88888.00 2015-06-24 18:05:10.500 175 12563.60 161.80 54623.75 88888.00 2015-06-24 18:05:10.625 175 12563.58 161.80 54623.75 88888.00 2015-06-24 18:05:10.750 175 12563.60 161.78 54623.75 88888.00 2015-06-24 18:05:10.875 175 12563.55 161.78 54623.78 88888.00 2015-06-24 18:05:11.000 175 12563.60 161.80 54623.75 88888.00 2015-06-24 18:05:11.125 175 12563.60 161.80 54623.78 88888.00 2015-06-24 18:05:11.250 175 12563.55 161.78 54623.75 88888.00 2015-06-24 18:05:11.375 175 12563.58 161.80 54623.72 88888.00 2015-06-24 18:05:11.500 175 12563.58 161.82 54623.72 88888.00 2015-06-24 18:05:11.625 175 12563.55 161.80 54623.72 88888.00 2015-06-24 18:05:11.750 175 12563.55 161.78 54623.72 88888.00 2015-06-24 18:05:11.875 175 12563.60 161.80 54623.72 88888.00 2015-06-24 18:05:12.000 175 12563.60 161.80 54623.72 88888.00 2015-06-24 18:05:12.125 175 12563.55 161.80 54623.75 88888.00 2015-06-24 18:05:12.250 175 12563.58 161.75 54623.70 88888.00 2015-06-24 18:05:12.375 175 12563.62 161.75 54623.70 88888.00 2015-06-24 18:05:12.500 175 12563.55 161.75 54623.70 88888.00 2015-06-24 18:05:12.625 175 12563.58 161.75 54623.70 88888.00 2015-06-24 18:05:12.750 175 12563.55 161.75 54623.70 88888.00 2015-06-24 18:05:12.875 175 12563.58 161.78 54623.68 88888.00 2015-06-24 18:05:13.000 175 12563.60 161.75 54623.65 88888.00 2015-06-24 18:05:13.125 175 12563.60 161.75 54623.68 88888.00 2015-06-24 18:05:13.250 175 12563.62 161.78 54623.68 88888.00 2015-06-24 18:05:13.375 175 12563.73 161.78 54623.65 88888.00 2015-06-24 18:05:13.500 175 12563.67 161.78 54623.65 88888.00 2015-06-24 18:05:13.625 175 12563.62 161.75 54623.62 88888.00 2015-06-24 18:05:13.750 175 12563.65 161.78 54623.65 88888.00 2015-06-24 18:05:13.875 175 12563.73 161.78 54623.62 88888.00 2015-06-24 18:05:14.000 175 12563.77 161.75 54623.60 88888.00 2015-06-24 18:05:14.125 175 12563.77 161.75 54623.62 88888.00 2015-06-24 18:05:14.250 175 12563.73 161.75 54623.62 88888.00 2015-06-24 18:05:14.375 175 12563.80 161.75 54623.60 88888.00 2015-06-24 18:05:14.500 175 12563.88 161.75 54623.57 88888.00 2015-06-24 18:05:14.625 175 12563.88 161.78 54623.57 88888.00 2015-06-24 18:05:14.750 175 12563.90 161.75 54623.60 88888.00 2015-06-24 18:05:14.875 175 12563.95 161.78 54623.60 88888.00 2015-06-24 18:05:15.000 175 12564.02 161.78 54623.57 88888.00 2015-06-24 18:05:15.125 175 12564.02 161.78 54623.55 88888.00 2015-06-24 18:05:15.250 175 12564.00 161.75 54623.57 88888.00 2015-06-24 18:05:15.375 175 12564.05 161.75 54623.57 88888.00 2015-06-24 18:05:15.500 175 12564.08 161.78 54623.60 88888.00 2015-06-24 18:05:15.625 175 12564.08 161.80 54623.57 88888.00 2015-06-24 18:05:15.750 175 12564.05 161.80 54623.55 88888.00 2015-06-24 18:05:15.875 175 12564.05 161.78 54623.55 88888.00 2015-06-24 18:05:16.000 175 12564.17 161.80 54623.55 88888.00 2015-06-24 18:05:16.125 175 12564.20 161.78 54623.53 88888.00 2015-06-24 18:05:16.250 175 12564.23 161.78 54623.55 88888.00 2015-06-24 18:05:16.375 175 12564.25 161.80 54623.53 88888.00 2015-06-24 18:05:16.500 175 12564.27 161.82 54623.55 88888.00 2015-06-24 18:05:16.625 175 12564.33 161.82 54623.57 88888.00 2015-06-24 18:05:16.750 175 12564.30 161.85 54623.55 88888.00 2015-06-24 18:05:16.875 175 12564.27 161.82 54623.53 88888.00 2015-06-24 18:05:17.000 175 12564.33 161.80 54623.50 88888.00 2015-06-24 18:05:17.125 175 12564.35 161.82 54623.50 88888.00 2015-06-24 18:05:17.250 175 12564.42 161.80 54623.53 88888.00 2015-06-24 18:05:17.375 175 12564.45 161.82 54623.47 88888.00 2015-06-24 18:05:17.500 175 12564.38 161.80 54623.47 88888.00 2015-06-24 18:05:17.625 175 12564.35 161.82 54623.47 88888.00 2015-06-24 18:05:17.750 175 12564.42 161.85 54623.50 88888.00 2015-06-24 18:05:17.875 175 12564.42 161.85 54623.47 88888.00 2015-06-24 18:05:18.000 175 12564.42 161.85 54623.47 88888.00 2015-06-24 18:05:18.125 175 12564.50 161.85 54623.50 88888.00 2015-06-24 18:05:18.250 175 12564.50 161.85 54623.50 88888.00 2015-06-24 18:05:18.375 175 12564.48 161.85 54623.47 88888.00 2015-06-24 18:05:18.500 175 12564.48 161.85 54623.50 88888.00 2015-06-24 18:05:18.625 175 12564.55 161.88 54623.50 88888.00 2015-06-24 18:05:18.750 175 12564.55 161.90 54623.47 88888.00 2015-06-24 18:05:18.875 175 12564.60 161.90 54623.45 88888.00 2015-06-24 18:05:19.000 175 12564.60 161.88 54623.45 88888.00 2015-06-24 18:05:19.125 175 12564.60 161.88 54623.47 88888.00 2015-06-24 18:05:19.250 175 12564.58 161.85 54623.47 88888.00 2015-06-24 18:05:19.375 175 12564.50 161.85 54623.45 88888.00 2015-06-24 18:05:19.500 175 12564.55 161.90 54623.43 88888.00 2015-06-24 18:05:19.625 175 12564.60 161.90 54623.43 88888.00 2015-06-24 18:05:19.750 175 12564.65 161.90 54623.45 88888.00 2015-06-24 18:05:19.875 175 12564.60 161.88 54623.43 88888.00 2015-06-24 18:05:20.000 175 12564.58 161.90 54623.40 88888.00 2015-06-24 18:05:20.125 175 12564.62 161.90 54623.43 88888.00 2015-06-24 18:05:20.250 175 12564.60 161.90 54623.50 88888.00 2015-06-24 18:05:20.375 175 12564.62 161.95 54623.47 88888.00 2015-06-24 18:05:20.500 175 12564.65 161.97 54623.45 88888.00 2015-06-24 18:05:20.625 175 12564.65 161.95 54623.45 88888.00 2015-06-24 18:05:20.750 175 12564.60 161.93 54623.43 88888.00 2015-06-24 18:05:20.875 175 12564.60 161.90 54623.45 88888.00 2015-06-24 18:05:21.000 175 12564.58 161.90 54623.45 88888.00 2015-06-24 18:05:21.125 175 12564.62 161.88 54623.45 88888.00 2015-06-24 18:05:21.250 175 12564.60 161.90 54623.43 88888.00 2015-06-24 18:05:21.375 175 12564.62 161.88 54623.38 88888.00 2015-06-24 18:05:21.500 175 12564.73 161.88 54623.40 88888.00 2015-06-24 18:05:21.625 175 12564.73 161.90 54623.43 88888.00 2015-06-24 18:05:21.750 175 12564.73 161.90 54623.45 88888.00 2015-06-24 18:05:21.875 175 12564.75 161.90 54623.45 88888.00 2015-06-24 18:05:22.000 175 12564.75 161.85 54623.43 88888.00 2015-06-24 18:05:22.125 175 12564.70 161.88 54623.43 88888.00 2015-06-24 18:05:22.250 175 12564.67 161.88 54623.45 88888.00 2015-06-24 18:05:22.375 175 12564.67 161.88 54623.45 88888.00 2015-06-24 18:05:22.500 175 12564.65 161.90 54623.43 88888.00 2015-06-24 18:05:22.625 175 12564.70 161.93 54623.43 88888.00 2015-06-24 18:05:22.750 175 12564.73 161.90 54623.40 88888.00 2015-06-24 18:05:22.875 175 12564.65 161.85 54623.40 88888.00 2015-06-24 18:05:23.000 175 12564.67 161.85 54623.40 88888.00 2015-06-24 18:05:23.125 175 12564.67 161.85 54623.38 88888.00 2015-06-24 18:05:23.250 175 12564.65 161.85 54623.40 88888.00 2015-06-24 18:05:23.375 175 12564.73 161.88 54623.43 88888.00 2015-06-24 18:05:23.500 175 12564.67 161.88 54623.43 88888.00 2015-06-24 18:05:23.625 175 12564.58 161.82 54623.40 88888.00 2015-06-24 18:05:23.750 175 12564.60 161.82 54623.40 88888.00 2015-06-24 18:05:23.875 175 12564.67 161.85 54623.43 88888.00 2015-06-24 18:05:24.000 175 12564.73 161.88 54623.40 88888.00 2015-06-24 18:05:24.125 175 12564.67 161.90 54623.40 88888.00 2015-06-24 18:05:24.250 175 12564.70 161.85 54623.38 88888.00 2015-06-24 18:05:24.375 175 12564.70 161.82 54623.32 88888.00 2015-06-24 18:05:24.500 175 12564.67 161.85 54623.38 88888.00 2015-06-24 18:05:24.625 175 12564.73 161.93 54623.38 88888.00 2015-06-24 18:05:24.750 175 12564.75 161.90 54623.38 88888.00 2015-06-24 18:05:24.875 175 12564.73 161.85 54623.35 88888.00 2015-06-24 18:05:25.000 175 12564.73 161.85 54623.38 88888.00 2015-06-24 18:05:25.125 175 12564.73 161.88 54623.40 88888.00 2015-06-24 18:05:25.250 175 12564.70 161.88 54623.40 88888.00 2015-06-24 18:05:25.375 175 12564.65 161.90 54623.38 88888.00 2015-06-24 18:05:25.500 175 12564.65 161.93 54623.35 88888.00 2015-06-24 18:05:25.625 175 12564.70 161.93 54623.38 88888.00 2015-06-24 18:05:25.750 175 12564.73 161.93 54623.35 88888.00 2015-06-24 18:05:25.875 175 12564.70 161.93 54623.35 88888.00 2015-06-24 18:05:26.000 175 12564.67 161.93 54623.35 88888.00 2015-06-24 18:05:26.125 175 12564.67 161.95 54623.38 88888.00 2015-06-24 18:05:26.250 175 12564.70 161.93 54623.38 88888.00 2015-06-24 18:05:26.375 175 12564.70 161.95 54623.35 88888.00 2015-06-24 18:05:26.500 175 12564.73 161.97 54623.38 88888.00 2015-06-24 18:05:26.625 175 12564.77 161.95 54623.35 88888.00 2015-06-24 18:05:26.750 175 12564.77 161.93 54623.38 88888.00 2015-06-24 18:05:26.875 175 12564.77 161.97 54623.38 88888.00 2015-06-24 18:05:27.000 175 12564.77 161.95 54623.38 88888.00 2015-06-24 18:05:27.125 175 12564.77 161.93 54623.38 88888.00 2015-06-24 18:05:27.250 175 12564.70 161.90 54623.38 88888.00 2015-06-24 18:05:27.375 175 12564.75 161.95 54623.40 88888.00 2015-06-24 18:05:27.500 175 12564.75 161.97 54623.38 88888.00 2015-06-24 18:05:27.625 175 12564.77 161.97 54623.35 88888.00 2015-06-24 18:05:27.750 175 12564.77 161.95 54623.35 88888.00 2015-06-24 18:05:27.875 175 12564.77 161.97 54623.38 88888.00 2015-06-24 18:05:28.000 175 12564.73 161.97 54623.32 88888.00 2015-06-24 18:05:28.125 175 12564.75 161.97 54623.35 88888.00 2015-06-24 18:05:28.250 175 12564.77 161.93 54623.32 88888.00 2015-06-24 18:05:28.375 175 12564.83 161.97 54623.32 88888.00 2015-06-24 18:05:28.500 175 12564.80 161.97 54623.30 88888.00 2015-06-24 18:05:28.625 175 12564.83 161.95 54623.32 88888.00 2015-06-24 18:05:28.750 175 12564.88 161.97 54623.30 88888.00 2015-06-24 18:05:28.875 175 12564.90 162.00 54623.32 88888.00 2015-06-24 18:05:29.000 175 12564.95 162.03 54623.32 88888.00 2015-06-24 18:05:29.125 175 12564.98 162.00 54623.32 88888.00 2015-06-24 18:05:29.250 175 12564.95 161.97 54623.30 88888.00 2015-06-24 18:05:29.375 175 12564.98 162.00 54623.30 88888.00 2015-06-24 18:05:29.500 175 12564.90 161.97 54623.32 88888.00 2015-06-24 18:05:29.625 175 12564.90 162.00 54623.32 88888.00 2015-06-24 18:05:29.750 175 12564.92 162.00 54623.32 88888.00 2015-06-24 18:05:29.875 175 12564.92 162.03 54623.30 88888.00 2015-06-24 18:05:30.000 175 12564.90 162.00 54623.28 88888.00 2015-06-24 18:05:30.125 175 12564.90 162.00 54623.25 88888.00 2015-06-24 18:05:30.250 175 12564.95 162.00 54623.30 88888.00 2015-06-24 18:05:30.375 175 12565.05 162.03 54623.28 88888.00 2015-06-24 18:05:30.500 175 12565.10 162.00 54623.28 88888.00 2015-06-24 18:05:30.625 175 12565.08 161.97 54623.30 88888.00 2015-06-24 18:05:30.750 175 12565.08 161.97 54623.30 88888.00 2015-06-24 18:05:30.875 175 12565.12 162.00 54623.30 88888.00 2015-06-24 18:05:31.000 175 12565.15 162.00 54623.30 88888.00 2015-06-24 18:05:31.125 175 12565.15 162.00 54623.30 88888.00 2015-06-24 18:05:31.250 175 12565.15 161.97 54623.28 88888.00 2015-06-24 18:05:31.375 175 12565.17 161.97 54623.28 88888.00 2015-06-24 18:05:31.500 175 12565.15 161.93 54623.28 88888.00 2015-06-24 18:05:31.625 175 12565.20 161.95 54623.28 88888.00 2015-06-24 18:05:31.750 175 12565.17 161.90 54623.28 88888.00 2015-06-24 18:05:31.875 175 12565.15 161.88 54623.25 88888.00 2015-06-24 18:05:32.000 175 12565.15 161.88 54623.28 88888.00 2015-06-24 18:05:32.125 175 12565.17 161.88 54623.28 88888.00 2015-06-24 18:05:32.250 175 12565.12 161.88 54623.30 88888.00 2015-06-24 18:05:32.375 175 12565.12 161.88 54623.32 88888.00 2015-06-24 18:05:32.500 175 12565.10 161.88 54623.30 88888.00 2015-06-24 18:05:32.625 175 12565.10 161.82 54623.28 88888.00 2015-06-24 18:05:32.750 175 12565.12 161.78 54623.28 88888.00 2015-06-24 18:05:32.875 175 12565.17 161.75 54623.28 88888.00 2015-06-24 18:05:33.000 175 12565.20 161.75 54623.25 88888.00 2015-06-24 18:05:33.125 175 12565.17 161.75 54623.28 88888.00 2015-06-24 18:05:33.250 175 12565.12 161.70 54623.32 88888.00 2015-06-24 18:05:33.375 175 12565.20 161.72 54623.30 88888.00 2015-06-24 18:05:33.500 175 12565.23 161.75 54623.30 88888.00 2015-06-24 18:05:33.625 175 12565.20 161.78 54623.28 88888.00 2015-06-24 18:05:33.750 175 12565.20 161.78 54623.30 88888.00 2015-06-24 18:05:33.875 175 12565.17 161.75 54623.30 88888.00 2015-06-24 18:05:34.000 175 12565.17 161.70 54623.30 88888.00 2015-06-24 18:05:34.125 175 12565.12 161.70 54623.32 88888.00 2015-06-24 18:05:34.250 175 12565.08 161.65 54623.30 88888.00 2015-06-24 18:05:34.375 175 12565.12 161.65 54623.30 88888.00 2015-06-24 18:05:34.500 175 12565.15 161.70 54623.32 88888.00 2015-06-24 18:05:34.625 175 12565.15 161.72 54623.35 88888.00 2015-06-24 18:05:34.750 175 12565.17 161.72 54623.35 88888.00 2015-06-24 18:05:34.875 175 12565.10 161.70 54623.35 88888.00 2015-06-24 18:05:35.000 175 12565.02 161.68 54623.35 88888.00 2015-06-24 18:05:35.125 175 12565.05 161.70 54623.35 88888.00 2015-06-24 18:05:35.250 175 12565.08 161.70 54623.35 88888.00 2015-06-24 18:05:35.375 175 12565.10 161.70 54623.32 88888.00 2015-06-24 18:05:35.500 175 12565.02 161.70 54623.32 88888.00 2015-06-24 18:05:35.625 175 12565.10 161.70 54623.35 88888.00 2015-06-24 18:05:35.750 175 12565.12 161.75 54623.35 88888.00 2015-06-24 18:05:35.875 175 12565.08 161.75 54623.35 88888.00 2015-06-24 18:05:36.000 175 12565.02 161.72 54623.32 88888.00 2015-06-24 18:05:36.125 175 12564.98 161.75 54623.32 88888.00 2015-06-24 18:05:36.250 175 12564.98 161.75 54623.35 88888.00 2015-06-24 18:05:36.375 175 12564.98 161.78 54623.38 88888.00 2015-06-24 18:05:36.500 175 12564.92 161.78 54623.35 88888.00 2015-06-24 18:05:36.625 175 12564.92 161.78 54623.35 88888.00 2015-06-24 18:05:36.750 175 12564.92 161.80 54623.35 88888.00 2015-06-24 18:05:36.875 175 12564.88 161.80 54623.35 88888.00 2015-06-24 18:05:37.000 175 12564.88 161.80 54623.35 88888.00 2015-06-24 18:05:37.125 175 12564.92 161.80 54623.38 88888.00 2015-06-24 18:05:37.250 175 12564.85 161.82 54623.35 88888.00 2015-06-24 18:05:37.375 175 12564.90 161.90 54623.35 88888.00 2015-06-24 18:05:37.500 175 12564.90 161.90 54623.38 88888.00 2015-06-24 18:05:37.625 175 12564.88 161.93 54623.38 88888.00 2015-06-24 18:05:37.750 175 12564.88 161.95 54623.38 88888.00 2015-06-24 18:05:37.875 175 12564.88 162.00 54623.40 88888.00 2015-06-24 18:05:38.000 175 12564.80 162.00 54623.38 88888.00 2015-06-24 18:05:38.125 175 12564.77 162.00 54623.40 88888.00 2015-06-24 18:05:38.250 175 12564.75 162.00 54623.43 88888.00 2015-06-24 18:05:38.375 175 12564.80 162.07 54623.40 88888.00 2015-06-24 18:05:38.500 175 12564.77 162.10 54623.40 88888.00 2015-06-24 18:05:38.625 175 12564.75 162.07 54623.38 88888.00 2015-06-24 18:05:38.750 175 12564.80 162.10 54623.35 88888.00 2015-06-24 18:05:38.875 175 12564.75 162.15 54623.38 88888.00 2015-06-24 18:05:39.000 175 12564.73 162.18 54623.35 88888.00 2015-06-24 18:05:39.125 175 12564.70 162.18 54623.40 88888.00 2015-06-24 18:05:39.250 175 12564.65 162.20 54623.38 88888.00 2015-06-24 18:05:39.375 175 12564.70 162.25 54623.40 88888.00 2015-06-24 18:05:39.500 175 12564.67 162.28 54623.38 88888.00 2015-06-24 18:05:39.625 175 12564.65 162.30 54623.35 88888.00 2015-06-24 18:05:39.750 175 12564.65 162.35 54623.38 88888.00 2015-06-24 18:05:39.875 175 12564.62 162.40 54623.35 88888.00 2015-06-24 18:05:40.000 175 12564.55 162.38 54623.35 88888.00 2015-06-24 18:05:40.125 175 12564.50 162.43 54623.35 88888.00 2015-06-24 18:05:40.250 175 12564.58 162.40 54623.38 88888.00 2015-06-24 18:05:40.375 175 12564.67 162.45 54623.35 88888.00 2015-06-24 18:05:40.500 175 12564.70 162.50 54623.35 88888.00 2015-06-24 18:05:40.625 175 12564.67 162.50 54623.35 88888.00 2015-06-24 18:05:40.750 175 12564.67 162.57 54623.35 88888.00 2015-06-24 18:05:40.875 175 12564.67 162.60 54623.32 88888.00 2015-06-24 18:05:41.000 175 12564.65 162.60 54623.32 88888.00 2015-06-24 18:05:41.125 175 12564.62 162.62 54623.35 88888.00 2015-06-24 18:05:41.250 175 12564.67 162.65 54623.35 88888.00 2015-06-24 18:05:41.375 175 12564.73 162.70 54623.35 88888.00 2015-06-24 18:05:41.500 175 12564.75 162.72 54623.35 88888.00 2015-06-24 18:05:41.625 175 12564.73 162.75 54623.30 88888.00 2015-06-24 18:05:41.750 175 12564.67 162.78 54623.30 88888.00 2015-06-24 18:05:41.875 175 12564.65 162.78 54623.32 88888.00 2015-06-24 18:05:42.000 175 12564.73 162.80 54623.30 88888.00 2015-06-24 18:05:42.125 175 12564.77 162.88 54623.32 88888.00 2015-06-24 18:05:42.250 175 12564.70 162.88 54623.32 88888.00 2015-06-24 18:05:42.375 175 12564.70 162.93 54623.32 88888.00 2015-06-24 18:05:42.500 175 12564.67 162.93 54623.35 88888.00 2015-06-24 18:05:42.625 175 12564.62 162.95 54623.35 88888.00 2015-06-24 18:05:42.750 175 12564.62 162.95 54623.32 88888.00 2015-06-24 18:05:42.875 175 12564.65 162.97 54623.32 88888.00 2015-06-24 18:05:43.000 175 12564.70 162.97 54623.32 88888.00 2015-06-24 18:05:43.125 175 12564.73 163.05 54623.35 88888.00 2015-06-24 18:05:43.250 175 12564.67 163.05 54623.38 88888.00 2015-06-24 18:05:43.375 175 12564.73 163.07 54623.35 88888.00 2015-06-24 18:05:43.500 175 12564.73 163.12 54623.35 88888.00 2015-06-24 18:05:43.625 175 12564.70 163.15 54623.35 88888.00 2015-06-24 18:05:43.750 175 12564.73 163.15 54623.35 88888.00 2015-06-24 18:05:43.875 175 12564.67 163.18 54623.32 88888.00 2015-06-24 18:05:44.000 175 12564.67 163.20 54623.32 88888.00 2015-06-24 18:05:44.125 175 12564.73 163.22 54623.32 88888.00 2015-06-24 18:05:44.250 175 12564.75 163.20 54623.30 88888.00 2015-06-24 18:05:44.375 175 12564.77 163.25 54623.32 88888.00 2015-06-24 18:05:44.500 175 12564.77 163.28 54623.32 88888.00 2015-06-24 18:05:44.625 175 12564.75 163.32 54623.30 88888.00 2015-06-24 18:05:44.750 175 12564.77 163.35 54623.32 88888.00 2015-06-24 18:05:44.875 175 12564.77 163.35 54623.32 88888.00 2015-06-24 18:05:45.000 175 12564.80 163.35 54623.32 88888.00 2015-06-24 18:05:45.125 175 12564.80 163.40 54623.35 88888.00 2015-06-24 18:05:45.250 175 12564.75 163.40 54623.32 88888.00 2015-06-24 18:05:45.375 175 12564.77 163.43 54623.32 88888.00 2015-06-24 18:05:45.500 175 12564.77 163.45 54623.30 88888.00 2015-06-24 18:05:45.625 175 12564.80 163.45 54623.32 88888.00 2015-06-24 18:05:45.750 175 12564.88 163.47 54623.32 88888.00 2015-06-24 18:05:45.875 175 12564.90 163.53 54623.35 88888.00 2015-06-24 18:05:46.000 175 12564.95 163.53 54623.35 88888.00 2015-06-24 18:05:46.125 175 12564.92 163.53 54623.32 88888.00 2015-06-24 18:05:46.250 175 12564.77 163.53 54623.35 88888.00 2015-06-24 18:05:46.375 175 12564.80 163.55 54623.30 88888.00 2015-06-24 18:05:46.500 175 12564.80 163.62 54623.30 88888.00 2015-06-24 18:05:46.625 175 12564.83 163.62 54623.30 88888.00 2015-06-24 18:05:46.750 175 12564.83 163.62 54623.32 88888.00 2015-06-24 18:05:46.875 175 12564.80 163.65 54623.32 88888.00 2015-06-24 18:05:47.000 175 12564.77 163.65 54623.30 88888.00 2015-06-24 18:05:47.125 175 12564.77 163.70 54623.28 88888.00 2015-06-24 18:05:47.250 175 12564.75 163.65 54623.28 88888.00 2015-06-24 18:05:47.375 175 12564.80 163.72 54623.30 88888.00 2015-06-24 18:05:47.500 175 12564.83 163.78 54623.30 88888.00 2015-06-24 18:05:47.625 175 12564.83 163.78 54623.30 88888.00 2015-06-24 18:05:47.750 175 12564.85 163.78 54623.30 88888.00 2015-06-24 18:05:47.875 175 12564.88 163.80 54623.30 88888.00 2015-06-24 18:05:48.000 175 12564.92 163.82 54623.30 88888.00 2015-06-24 18:05:48.125 175 12564.90 163.82 54623.30 88888.00 2015-06-24 18:05:48.250 175 12564.83 163.80 54623.32 88888.00 2015-06-24 18:05:48.375 175 12564.80 163.80 54623.30 88888.00 2015-06-24 18:05:48.500 175 12564.80 163.85 54623.28 88888.00 2015-06-24 18:05:48.625 175 12564.85 163.93 54623.28 88888.00 2015-06-24 18:05:48.750 175 12564.85 163.95 54623.30 88888.00 2015-06-24 18:05:48.875 175 12564.80 163.95 54623.28 88888.00 2015-06-24 18:05:49.000 175 12564.75 163.95 54623.28 88888.00 2015-06-24 18:05:49.125 175 12564.80 163.97 54623.28 88888.00 2015-06-24 18:05:49.250 175 12564.75 164.00 54623.30 88888.00 2015-06-24 18:05:49.375 175 12564.75 164.00 54623.30 88888.00 2015-06-24 18:05:49.500 175 12564.77 164.03 54623.30 88888.00 2015-06-24 18:05:49.625 175 12564.77 164.03 54623.28 88888.00 2015-06-24 18:05:49.750 175 12564.77 164.07 54623.28 88888.00 2015-06-24 18:05:49.875 175 12564.77 164.07 54623.28 88888.00 2015-06-24 18:05:50.000 175 12564.75 164.07 54623.28 88888.00 2015-06-24 18:05:50.125 175 12564.77 164.10 54623.25 88888.00 2015-06-24 18:05:50.250 175 12564.80 164.12 54623.28 88888.00 2015-06-24 18:05:50.375 175 12564.80 164.15 54623.30 88888.00 2015-06-24 18:05:50.500 175 12564.80 164.18 54623.28 88888.00 2015-06-24 18:05:50.625 175 12564.85 164.20 54623.28 88888.00 2015-06-24 18:05:50.750 175 12564.85 164.20 54623.25 88888.00 2015-06-24 18:05:50.875 175 12564.75 164.18 54623.28 88888.00 2015-06-24 18:05:51.000 175 12564.67 164.22 54623.25 88888.00 2015-06-24 18:05:51.125 175 12564.75 164.25 54623.28 88888.00 2015-06-24 18:05:51.250 175 12564.77 164.30 54623.30 88888.00 2015-06-24 18:05:51.375 175 12564.75 164.30 54623.32 88888.00 2015-06-24 18:05:51.500 175 12564.67 164.30 54623.30 88888.00 2015-06-24 18:05:51.625 175 12564.65 164.32 54623.30 88888.00 2015-06-24 18:05:51.750 175 12564.62 164.35 54623.30 88888.00 2015-06-24 18:05:51.875 175 12564.62 164.32 54623.35 88888.00 2015-06-24 18:05:52.000 175 12564.58 164.35 54623.32 88888.00 2015-06-24 18:05:52.125 175 12564.52 164.40 54623.32 88888.00 2015-06-24 18:05:52.250 175 12564.42 164.43 54623.30 88888.00 2015-06-24 18:05:52.375 175 12564.42 164.45 54623.32 88888.00 2015-06-24 18:05:52.500 175 12564.40 164.43 54623.32 88888.00 2015-06-24 18:05:52.625 175 12564.42 164.45 54623.32 88888.00 2015-06-24 18:05:52.750 175 12564.40 164.50 54623.35 88888.00 2015-06-24 18:05:52.875 175 12564.38 164.53 54623.35 88888.00 2015-06-24 18:05:53.000 175 12564.40 164.47 54623.32 88888.00 2015-06-24 18:05:53.125 175 12564.30 164.50 54623.35 88888.00 2015-06-24 18:05:53.250 175 12564.25 164.53 54623.38 88888.00 2015-06-24 18:05:53.375 175 12564.25 164.55 54623.38 88888.00 2015-06-24 18:05:53.500 175 12564.25 164.55 54623.38 88888.00 2015-06-24 18:05:53.625 175 12564.23 164.55 54623.35 88888.00 2015-06-24 18:05:53.750 175 12564.15 164.55 54623.38 88888.00 2015-06-24 18:05:53.875 175 12564.10 164.60 54623.35 88888.00 2015-06-24 18:05:54.000 175 12564.15 164.62 54623.38 88888.00 2015-06-24 18:05:54.125 175 12564.17 164.62 54623.40 88888.00 2015-06-24 18:05:54.250 175 12564.20 164.60 54623.43 88888.00 2015-06-24 18:05:54.375 175 12564.23 164.65 54623.43 88888.00 2015-06-24 18:05:54.500 175 12564.12 164.68 54623.40 88888.00 2015-06-24 18:05:54.625 175 12564.05 164.68 54623.40 88888.00 2015-06-24 18:05:54.750 175 12563.95 164.68 54623.40 88888.00 2015-06-24 18:05:54.875 175 12563.95 164.70 54623.40 88888.00 2015-06-24 18:05:55.000 175 12563.95 164.70 54623.38 88888.00 2015-06-24 18:05:55.125 175 12563.90 164.70 54623.40 88888.00 2015-06-24 18:05:55.250 175 12563.85 164.70 54623.38 88888.00 2015-06-24 18:05:55.375 175 12563.92 164.70 54623.38 88888.00 2015-06-24 18:05:55.500 175 12563.90 164.72 54623.40 88888.00 2015-06-24 18:05:55.625 175 12563.88 164.70 54623.38 88888.00 2015-06-24 18:05:55.750 175 12563.80 164.70 54623.38 88888.00 2015-06-24 18:05:55.875 175 12563.80 164.70 54623.40 88888.00 2015-06-24 18:05:56.000 175 12563.83 164.72 54623.40 88888.00 2015-06-24 18:05:56.125 175 12563.77 164.72 54623.45 88888.00 2015-06-24 18:05:56.250 175 12563.73 164.72 54623.45 88888.00 2015-06-24 18:05:56.375 175 12563.75 164.75 54623.43 88888.00 2015-06-24 18:05:56.500 175 12563.65 164.72 54623.43 88888.00 2015-06-24 18:05:56.625 175 12563.60 164.72 54623.45 88888.00 2015-06-24 18:05:56.750 175 12563.60 164.70 54623.43 88888.00 2015-06-24 18:05:56.875 175 12563.62 164.72 54623.43 88888.00 2015-06-24 18:05:57.000 175 12563.62 164.72 54623.43 88888.00 2015-06-24 18:05:57.125 175 12563.55 164.75 54623.45 88888.00 2015-06-24 18:05:57.250 175 12563.52 164.72 54623.47 88888.00 2015-06-24 18:05:57.375 175 12563.58 164.75 54623.47 88888.00 2015-06-24 18:05:57.500 175 12563.50 164.78 54623.45 88888.00 2015-06-24 18:05:57.625 175 12563.45 164.78 54623.50 88888.00 2015-06-24 18:05:57.750 175 12563.45 164.75 54623.47 88888.00 2015-06-24 18:05:57.875 175 12563.48 164.72 54623.50 88888.00 2015-06-24 18:05:58.000 175 12563.45 164.70 54623.50 88888.00 2015-06-24 18:05:58.125 175 12563.42 164.72 54623.47 88888.00 2015-06-24 18:05:58.250 175 12563.42 164.75 54623.53 88888.00 2015-06-24 18:05:58.375 175 12563.45 164.75 54623.50 88888.00 2015-06-24 18:05:58.500 175 12563.42 164.75 54623.50 88888.00 2015-06-24 18:05:58.625 175 12563.50 164.72 54623.50 88888.00 2015-06-24 18:05:58.750 175 12563.42 164.72 54623.50 88888.00 2015-06-24 18:05:58.875 175 12563.45 164.72 54623.50 88888.00 2015-06-24 18:05:59.000 175 12563.42 164.70 54623.47 88888.00 2015-06-24 18:05:59.125 175 12563.35 164.65 54623.50 88888.00 2015-06-24 18:05:59.250 175 12563.30 164.65 54623.47 88888.00 2015-06-24 18:05:59.375 175 12563.38 164.68 54623.47 88888.00 2015-06-24 18:05:59.500 175 12563.38 164.65 54623.47 88888.00 2015-06-24 18:05:59.625 175 12563.40 164.65 54623.45 88888.00 2015-06-24 18:05:59.750 175 12563.42 164.65 54623.45 88888.00 2015-06-24 18:05:59.875 175 12563.48 164.70 54623.47 88888.00 2015-06-24 18:06:00.000 175 12563.50 164.70 54623.50 88888.00 2015-06-24 18:06:00.125 175 12563.52 164.70 54623.47 88888.00 2015-06-24 18:06:00.250 175 12563.50 164.65 54623.45 88888.00 2015-06-24 18:06:00.375 175 12563.52 164.62 54623.43 88888.00 2015-06-24 18:06:00.500 175 12563.50 164.62 54623.43 88888.00 2015-06-24 18:06:00.625 175 12563.48 164.62 54623.45 88888.00 2015-06-24 18:06:00.750 175 12563.52 164.65 54623.47 88888.00 2015-06-24 18:06:00.875 175 12563.58 164.62 54623.47 88888.00 2015-06-24 18:06:01.000 175 12563.55 164.62 54623.45 88888.00 2015-06-24 18:06:01.125 175 12563.58 164.57 54623.47 88888.00 2015-06-24 18:06:01.250 175 12563.60 164.57 54623.47 88888.00 2015-06-24 18:06:01.375 175 12563.65 164.57 54623.47 88888.00 2015-06-24 18:06:01.500 175 12563.65 164.57 54623.45 88888.00 2015-06-24 18:06:01.625 175 12563.67 164.60 54623.43 88888.00 2015-06-24 18:06:01.750 175 12563.67 164.60 54623.45 88888.00 2015-06-24 18:06:01.875 175 12563.73 164.60 54623.45 88888.00 2015-06-24 18:06:02.000 175 12563.77 164.60 54623.45 88888.00 2015-06-24 18:06:02.125 175 12563.77 164.57 54623.45 88888.00 2015-06-24 18:06:02.250 175 12563.70 164.55 54623.43 88888.00 2015-06-24 18:06:02.375 175 12563.73 164.57 54623.43 88888.00 2015-06-24 18:06:02.500 175 12563.80 164.55 54623.43 88888.00 2015-06-24 18:06:02.625 175 12563.88 164.55 54623.40 88888.00 2015-06-24 18:06:02.750 175 12563.92 164.55 54623.40 88888.00 2015-06-24 18:06:02.875 175 12563.92 164.53 54623.40 88888.00 2015-06-24 18:06:03.000 175 12563.92 164.53 54623.43 88888.00 2015-06-24 18:06:03.125 175 12563.92 164.50 54623.38 88888.00 2015-06-24 18:06:03.250 175 12563.98 164.53 54623.40 88888.00 2015-06-24 18:06:03.375 175 12564.08 164.53 54623.40 88888.00 2015-06-24 18:06:03.500 175 12564.05 164.47 54623.43 88888.00 2015-06-24 18:06:03.625 175 12564.02 164.45 54623.38 88888.00 2015-06-24 18:06:03.750 175 12564.02 164.45 54623.38 88888.00 2015-06-24 18:06:03.875 175 12564.05 164.43 54623.35 88888.00 2015-06-24 18:06:04.000 175 12564.12 164.43 54623.38 88888.00 2015-06-24 18:06:04.125 175 12564.15 164.43 54623.38 88888.00 2015-06-24 18:06:04.250 175 12564.10 164.43 54623.40 88888.00 2015-06-24 18:06:04.375 175 12564.17 164.45 54623.38 88888.00 2015-06-24 18:06:04.500 175 12564.20 164.40 54623.35 88888.00 2015-06-24 18:06:04.625 175 12564.15 164.35 54623.30 88888.00 2015-06-24 18:06:04.750 175 12564.17 164.32 54623.32 88888.00 2015-06-24 18:06:04.875 175 12564.27 164.38 54623.35 88888.00 2015-06-24 18:06:05.000 175 12564.33 164.38 54623.32 88888.00 2015-06-24 18:06:05.125 175 12564.33 164.38 54623.35 88888.00 2015-06-24 18:06:05.250 175 12564.30 164.30 54623.32 88888.00 2015-06-24 18:06:05.375 175 12564.33 164.30 54623.32 88888.00 2015-06-24 18:06:05.500 175 12564.35 164.35 54623.32 88888.00 2015-06-24 18:06:05.625 175 12564.33 164.32 54623.35 88888.00 2015-06-24 18:06:05.750 175 12564.33 164.28 54623.32 88888.00 2015-06-24 18:06:05.875 175 12564.33 164.28 54623.35 88888.00 2015-06-24 18:06:06.000 175 12564.38 164.30 54623.35 88888.00 2015-06-24 18:06:06.125 175 12564.38 164.25 54623.35 88888.00 2015-06-24 18:06:06.250 175 12564.35 164.22 54623.35 88888.00 2015-06-24 18:06:06.375 175 12564.38 164.22 54623.38 88888.00 2015-06-24 18:06:06.500 175 12564.40 164.22 54623.35 88888.00 2015-06-24 18:06:06.625 175 12564.48 164.20 54623.35 88888.00 2015-06-24 18:06:06.750 175 12564.48 164.18 54623.32 88888.00 2015-06-24 18:06:06.875 175 12564.45 164.20 54623.35 88888.00 2015-06-24 18:06:07.000 175 12564.42 164.15 54623.35 88888.00 2015-06-24 18:06:07.125 175 12564.38 164.15 54623.38 88888.00 2015-06-24 18:06:07.250 175 12564.38 164.12 54623.40 88888.00 2015-06-24 18:06:07.375 175 12564.48 164.15 54623.35 88888.00 2015-06-24 18:06:07.500 175 12564.50 164.15 54623.35 88888.00 2015-06-24 18:06:07.625 175 12564.48 164.12 54623.35 88888.00 2015-06-24 18:06:07.750 175 12564.45 164.10 54623.38 88888.00 2015-06-24 18:06:07.875 175 12564.42 164.10 54623.40 88888.00 2015-06-24 18:06:08.000 175 12564.40 164.10 54623.38 88888.00 2015-06-24 18:06:08.125 175 12564.40 164.10 54623.40 88888.00 2015-06-24 18:06:08.250 175 12564.40 164.07 54623.40 88888.00 2015-06-24 18:06:08.375 175 12564.42 164.10 54623.38 88888.00 2015-06-24 18:06:08.500 175 12564.38 164.10 54623.38 88888.00 2015-06-24 18:06:08.625 175 12564.38 164.10 54623.35 88888.00 2015-06-24 18:06:08.750 175 12564.45 164.07 54623.35 88888.00 2015-06-24 18:06:08.875 175 12564.42 164.07 54623.38 88888.00 2015-06-24 18:06:09.000 175 12564.33 164.05 54623.38 88888.00 2015-06-24 18:06:09.125 175 12564.33 164.05 54623.43 88888.00 2015-06-24 18:06:09.250 175 12564.27 164.05 54623.43 88888.00 2015-06-24 18:06:09.375 175 12564.33 164.05 54623.40 88888.00 2015-06-24 18:06:09.500 175 12564.30 164.03 54623.40 88888.00 2015-06-24 18:06:09.625 175 12564.35 164.07 54623.45 88888.00 2015-06-24 18:06:09.750 175 12564.38 164.07 54623.43 88888.00 2015-06-24 18:06:09.875 175 12564.40 164.03 54623.40 88888.00 2015-06-24 18:06:10.000 175 12564.42 164.03 54623.43 88888.00 2015-06-24 18:06:10.125 175 12564.35 164.03 54623.43 88888.00 2015-06-24 18:06:10.250 175 12564.38 164.00 54623.45 88888.00 2015-06-24 18:06:10.375 175 12564.38 163.97 54623.43 88888.00 2015-06-24 18:06:10.500 175 12564.30 163.97 54623.40 88888.00 2015-06-24 18:06:10.625 175 12564.27 164.00 54623.38 88888.00 2015-06-24 18:06:10.750 175 12564.25 163.97 54623.38 88888.00 2015-06-24 18:06:10.875 175 12564.27 163.95 54623.38 88888.00 2015-06-24 18:06:11.000 175 12564.33 163.95 54623.35 88888.00 2015-06-24 18:06:11.125 175 12564.30 163.95 54623.35 88888.00 2015-06-24 18:06:11.250 175 12564.20 163.95 54623.35 88888.00 2015-06-24 18:06:11.375 175 12564.20 163.95 54623.38 88888.00 2015-06-24 18:06:11.500 175 12564.27 163.95 54623.38 88888.00 2015-06-24 18:06:11.625 175 12564.33 163.93 54623.35 88888.00 2015-06-24 18:06:11.750 175 12564.30 163.93 54623.38 88888.00 2015-06-24 18:06:11.875 175 12564.30 163.90 54623.38 88888.00 2015-06-24 18:06:12.000 175 12564.35 163.90 54623.38 88888.00 2015-06-24 18:06:12.125 175 12564.33 163.88 54623.35 88888.00 2015-06-24 18:06:12.250 175 12564.27 163.85 54623.35 88888.00 2015-06-24 18:06:12.375 175 12564.33 163.88 54623.35 88888.00 2015-06-24 18:06:12.500 175 12564.33 163.90 54623.38 88888.00 2015-06-24 18:06:12.625 175 12564.38 163.88 54623.38 88888.00 2015-06-24 18:06:12.750 175 12564.33 163.88 54623.38 88888.00 2015-06-24 18:06:12.875 175 12564.30 163.88 54623.38 88888.00 2015-06-24 18:06:13.000 175 12564.35 163.85 54623.35 88888.00 2015-06-24 18:06:13.125 175 12564.35 163.80 54623.30 88888.00 2015-06-24 18:06:13.250 175 12564.30 163.80 54623.32 88888.00 2015-06-24 18:06:13.375 175 12564.30 163.78 54623.32 88888.00 2015-06-24 18:06:13.500 175 12564.38 163.75 54623.30 88888.00 2015-06-24 18:06:13.625 175 12564.45 163.75 54623.28 88888.00 2015-06-24 18:06:13.750 175 12564.52 163.75 54623.30 88888.00 2015-06-24 18:06:13.875 175 12564.52 163.72 54623.30 88888.00 2015-06-24 18:06:14.000 175 12564.52 163.70 54623.28 88888.00 2015-06-24 18:06:14.125 175 12564.55 163.70 54623.25 88888.00 2015-06-24 18:06:14.250 175 12564.58 163.68 54623.30 88888.00 2015-06-24 18:06:14.375 175 12564.67 163.70 54623.30 88888.00 2015-06-24 18:06:14.500 175 12564.70 163.70 54623.28 88888.00 2015-06-24 18:06:14.625 175 12564.67 163.68 54623.30 88888.00 2015-06-24 18:06:14.750 175 12564.67 163.68 54623.30 88888.00 2015-06-24 18:06:14.875 175 12564.67 163.65 54623.25 88888.00 2015-06-24 18:06:15.000 175 12564.70 163.60 54623.25 88888.00 2015-06-24 18:06:15.125 175 12564.75 163.60 54623.30 88888.00 2015-06-24 18:06:15.250 175 12564.77 163.60 54623.30 88888.00 2015-06-24 18:06:15.375 175 12564.80 163.62 54623.28 88888.00 2015-06-24 18:06:15.500 175 12564.80 163.57 54623.25 88888.00 2015-06-24 18:06:15.625 175 12564.83 163.55 54623.25 88888.00 2015-06-24 18:06:15.750 175 12564.90 163.57 54623.22 88888.00 2015-06-24 18:06:15.875 175 12564.92 163.55 54623.22 88888.00 2015-06-24 18:06:16.000 175 12564.88 163.53 54623.20 88888.00 2015-06-24 18:06:16.125 175 12564.95 163.50 54623.22 88888.00 2015-06-24 18:06:16.250 175 12565.00 163.50 54623.22 88888.00 2015-06-24 18:06:16.375 175 12565.02 163.53 54623.20 88888.00 2015-06-24 18:06:16.500 175 12564.95 163.53 54623.18 88888.00 2015-06-24 18:06:16.625 175 12564.95 163.47 54623.18 88888.00 2015-06-24 18:06:16.750 175 12565.00 163.47 54623.18 88888.00 2015-06-24 18:06:16.875 175 12565.02 163.45 54623.18 88888.00 2015-06-24 18:06:17.000 175 12565.05 163.45 54623.18 88888.00 2015-06-24 18:06:17.125 175 12565.10 163.43 54623.20 88888.00 2015-06-24 18:06:17.250 175 12565.15 163.40 54623.20 88888.00 2015-06-24 18:06:17.375 175 12565.20 163.43 54623.18 88888.00 2015-06-24 18:06:17.500 175 12565.15 163.43 54623.18 88888.00 2015-06-24 18:06:17.625 175 12565.17 163.43 54623.20 88888.00 2015-06-24 18:06:17.750 175 12565.23 163.40 54623.18 88888.00 2015-06-24 18:06:17.875 175 12565.30 163.40 54623.18 88888.00 2015-06-24 18:06:18.000 175 12565.33 163.40 54623.18 88888.00 2015-06-24 18:06:18.125 175 12565.30 163.40 54623.15 88888.00 2015-06-24 18:06:18.250 175 12565.33 163.38 54623.15 88888.00 2015-06-24 18:06:18.375 175 12565.40 163.40 54623.18 88888.00 2015-06-24 18:06:18.500 175 12565.40 163.38 54623.20 88888.00 2015-06-24 18:06:18.625 175 12565.40 163.38 54623.18 88888.00 2015-06-24 18:06:18.750 175 12565.38 163.38 54623.15 88888.00 2015-06-24 18:06:18.875 175 12565.42 163.38 54623.15 88888.00 2015-06-24 18:06:19.000 175 12565.45 163.38 54623.15 88888.00 2015-06-24 18:06:19.125 175 12565.50 163.38 54623.15 88888.00 2015-06-24 18:06:19.250 175 12565.52 163.35 54623.15 88888.00 2015-06-24 18:06:19.375 175 12565.60 163.35 54623.15 88888.00 2015-06-24 18:06:19.500 175 12565.60 163.35 54623.15 88888.00 2015-06-24 18:06:19.625 175 12565.65 163.35 54623.15 88888.00 2015-06-24 18:06:19.750 175 12565.65 163.32 54623.15 88888.00 2015-06-24 18:06:19.875 175 12565.62 163.32 54623.12 88888.00 2015-06-24 18:06:20.000 175 12565.67 163.32 54623.12 88888.00 2015-06-24 18:06:20.125 175 12565.73 163.32 54623.15 88888.00 2015-06-24 18:06:20.250 175 12565.67 163.28 54623.15 88888.00 2015-06-24 18:06:20.375 175 12565.67 163.25 54623.10 88888.00 2015-06-24 18:06:20.500 175 12565.75 163.22 54623.12 88888.00 2015-06-24 18:06:20.625 175 12565.77 163.25 54623.15 88888.00 2015-06-24 18:06:20.750 175 12565.75 163.22 54623.15 88888.00 2015-06-24 18:06:20.875 175 12565.75 163.22 54623.15 88888.00 2015-06-24 18:06:21.000 175 12565.80 163.25 54623.15 88888.00 2015-06-24 18:06:21.125 175 12565.85 163.22 54623.15 88888.00 2015-06-24 18:06:21.250 175 12565.88 163.22 54623.18 88888.00 2015-06-24 18:06:21.375 175 12565.92 163.20 54623.15 88888.00 2015-06-24 18:06:21.500 175 12565.92 163.20 54623.18 88888.00 2015-06-24 18:06:21.625 175 12565.98 163.20 54623.18 88888.00 2015-06-24 18:06:21.750 175 12565.98 163.18 54623.18 88888.00 2015-06-24 18:06:21.875 175 12565.92 163.18 54623.15 88888.00 2015-06-24 18:06:22.000 175 12565.98 163.12 54623.15 88888.00 2015-06-24 18:06:22.125 175 12565.95 163.10 54623.12 88888.00 2015-06-24 18:06:22.250 175 12565.95 163.12 54623.15 88888.00 2015-06-24 18:06:22.375 175 12566.00 163.12 54623.18 88888.00 2015-06-24 18:06:22.500 175 12566.00 163.10 54623.15 88888.00 2015-06-24 18:06:22.625 175 12566.05 163.07 54623.15 88888.00 2015-06-24 18:06:22.750 175 12566.08 163.07 54623.18 88888.00 2015-06-24 18:06:22.875 175 12566.10 163.07 54623.20 88888.00 2015-06-24 18:06:23.000 175 12566.12 163.05 54623.18 88888.00 2015-06-24 18:06:23.125 175 12566.05 163.07 54623.20 88888.00 2015-06-24 18:06:23.250 175 12565.98 163.00 54623.18 88888.00 2015-06-24 18:06:23.375 175 12566.02 162.97 54623.18 88888.00 2015-06-24 18:06:23.500 175 12566.02 163.00 54623.18 88888.00 2015-06-24 18:06:23.625 175 12566.02 163.00 54623.18 88888.00 2015-06-24 18:06:23.750 175 12566.10 162.97 54623.20 88888.00 2015-06-24 18:06:23.875 175 12566.12 162.95 54623.22 88888.00 2015-06-24 18:06:24.000 175 12566.17 162.93 54623.25 88888.00 2015-06-24 18:06:24.125 175 12566.20 162.93 54623.22 88888.00 2015-06-24 18:06:24.250 175 12566.08 162.85 54623.22 88888.00 2015-06-24 18:06:24.375 175 12566.10 162.85 54623.20 88888.00 2015-06-24 18:06:24.500 175 12566.15 162.82 54623.20 88888.00 2015-06-24 18:06:24.625 175 12566.12 162.85 54623.22 88888.00 2015-06-24 18:06:24.750 175 12566.10 162.82 54623.22 88888.00 2015-06-24 18:06:24.875 175 12566.10 162.82 54623.25 88888.00 2015-06-24 18:06:25.000 175 12566.05 162.80 54623.22 88888.00 2015-06-24 18:06:25.125 175 12566.10 162.78 54623.22 88888.00 2015-06-24 18:06:25.250 175 12566.08 162.75 54623.25 88888.00 2015-06-24 18:06:25.375 175 12566.10 162.78 54623.25 88888.00 2015-06-24 18:06:25.500 175 12566.15 162.78 54623.28 88888.00 2015-06-24 18:06:25.625 175 12566.12 162.75 54623.28 88888.00 2015-06-24 18:06:25.750 175 12566.10 162.75 54623.28 88888.00 2015-06-24 18:06:25.875 175 12566.08 162.75 54623.28 88888.00 2015-06-24 18:06:26.000 175 12566.15 162.72 54623.28 88888.00 2015-06-24 18:06:26.125 175 12566.15 162.75 54623.28 88888.00 2015-06-24 18:06:26.250 175 12566.08 162.72 54623.28 88888.00 2015-06-24 18:06:26.375 175 12566.05 162.72 54623.28 88888.00 2015-06-24 18:06:26.500 175 12566.02 162.70 54623.30 88888.00 2015-06-24 18:06:26.625 175 12566.05 162.70 54623.30 88888.00 2015-06-24 18:06:26.750 175 12566.05 162.68 54623.28 88888.00 2015-06-24 18:06:26.875 175 12566.05 162.70 54623.30 88888.00 2015-06-24 18:06:27.000 175 12566.00 162.70 54623.30 88888.00 2015-06-24 18:06:27.125 175 12565.98 162.68 54623.28 88888.00 2015-06-24 18:06:27.250 175 12565.95 162.62 54623.30 88888.00 2015-06-24 18:06:27.375 175 12566.05 162.68 54623.32 88888.00 2015-06-24 18:06:27.500 175 12566.05 162.68 54623.32 88888.00 2015-06-24 18:06:27.625 175 12565.98 162.68 54623.32 88888.00 2015-06-24 18:06:27.750 175 12565.85 162.65 54623.35 88888.00 2015-06-24 18:06:27.875 175 12565.77 162.65 54623.38 88888.00 2015-06-24 18:06:28.000 175 12565.77 162.68 54623.38 88888.00 2015-06-24 18:06:28.125 175 12565.85 162.68 54623.38 88888.00 2015-06-24 18:06:28.250 175 12565.85 162.70 54623.38 88888.00 2015-06-24 18:06:28.375 175 12565.90 162.72 54623.38 88888.00 2015-06-24 18:06:28.500 175 12565.90 162.70 54623.38 88888.00 2015-06-24 18:06:28.625 175 12565.95 162.72 54623.35 88888.00 2015-06-24 18:06:28.750 175 12565.98 162.68 54623.32 88888.00 2015-06-24 18:06:28.875 175 12566.00 162.68 54623.35 88888.00 2015-06-24 18:06:29.000 175 12566.00 162.70 54623.32 88888.00 2015-06-24 18:06:29.125 175 12566.00 162.72 54623.32 88888.00 2015-06-24 18:06:29.250 175 12565.95 162.70 54623.32 88888.00 2015-06-24 18:06:29.375 175 12565.98 162.75 54623.38 88888.00 2015-06-24 18:06:29.500 175 12565.95 162.78 54623.38 88888.00 2015-06-24 18:06:29.625 175 12565.92 162.80 54623.38 88888.00 2015-06-24 18:06:29.750 175 12565.90 162.78 54623.38 88888.00 2015-06-24 18:06:29.875 175 12565.85 162.80 54623.38 88888.00 2015-06-24 18:06:30.000 175 12565.83 162.78 54623.32 88888.00 2015-06-24 18:06:30.125 175 12565.88 162.78 54623.32 88888.00 2015-06-24 18:06:30.250 175 12565.92 162.75 54623.35 88888.00 2015-06-24 18:06:30.375 175 12565.95 162.80 54623.38 88888.00 2015-06-24 18:06:30.500 175 12565.95 162.82 54623.38 88888.00 2015-06-24 18:06:30.625 175 12565.95 162.88 54623.35 88888.00 2015-06-24 18:06:30.750 175 12565.90 162.85 54623.35 88888.00 2015-06-24 18:06:30.875 175 12565.88 162.88 54623.38 88888.00 2015-06-24 18:06:31.000 175 12565.90 162.90 54623.38 88888.00 2015-06-24 18:06:31.125 175 12565.92 162.88 54623.35 88888.00 2015-06-24 18:06:31.250 175 12565.90 162.85 54623.30 88888.00 2015-06-24 18:06:31.375 175 12565.90 162.85 54623.28 88888.00 2015-06-24 18:06:31.500 175 12565.85 162.88 54623.30 88888.00 2015-06-24 18:06:31.625 175 12565.85 162.88 54623.30 88888.00 2015-06-24 18:06:31.750 175 12565.85 162.93 54623.35 88888.00 2015-06-24 18:06:31.875 175 12565.90 162.97 54623.35 88888.00 2015-06-24 18:06:32.000 175 12565.92 163.00 54623.32 88888.00 2015-06-24 18:06:32.125 175 12565.90 163.03 54623.35 88888.00 2015-06-24 18:06:32.250 175 12565.88 163.03 54623.38 88888.00 2015-06-24 18:06:32.375 175 12565.88 163.07 54623.38 88888.00 2015-06-24 18:06:32.500 175 12565.88 163.07 54623.35 88888.00 2015-06-24 18:06:32.625 175 12565.90 163.07 54623.32 88888.00 2015-06-24 18:06:32.750 175 12565.88 163.07 54623.35 88888.00 2015-06-24 18:06:32.875 175 12565.80 163.10 54623.35 88888.00 2015-06-24 18:06:33.000 175 12565.77 163.12 54623.35 88888.00 2015-06-24 18:06:33.125 175 12565.77 163.15 54623.40 88888.00 2015-06-24 18:06:33.250 175 12565.80 163.15 54623.40 88888.00 2015-06-24 18:06:33.375 175 12565.80 163.20 54623.38 88888.00 2015-06-24 18:06:33.500 175 12565.77 163.22 54623.40 88888.00 2015-06-24 18:06:33.625 175 12565.73 163.25 54623.43 88888.00 2015-06-24 18:06:33.750 175 12565.73 163.28 54623.40 88888.00 2015-06-24 18:06:33.875 175 12565.73 163.28 54623.40 88888.00 2015-06-24 18:06:34.000 175 12565.65 163.28 54623.38 88888.00 2015-06-24 18:06:34.125 175 12565.67 163.32 54623.40 88888.00 2015-06-24 18:06:34.250 175 12565.70 163.35 54623.38 88888.00 2015-06-24 18:06:34.375 175 12565.75 163.40 54623.38 88888.00 2015-06-24 18:06:34.500 175 12565.73 163.45 54623.38 88888.00 2015-06-24 18:06:34.625 175 12565.70 163.47 54623.40 88888.00 2015-06-24 18:06:34.750 175 12565.73 163.50 54623.38 88888.00 2015-06-24 18:06:34.875 175 12565.70 163.53 54623.35 88888.00 2015-06-24 18:06:35.000 175 12565.70 163.57 54623.32 88888.00 2015-06-24 18:06:35.125 175 12565.67 163.57 54623.35 88888.00 2015-06-24 18:06:35.250 175 12565.65 163.60 54623.32 88888.00 2015-06-24 18:06:35.375 175 12565.65 163.62 54623.35 88888.00 2015-06-24 18:06:35.500 175 12565.60 163.70 54623.38 88888.00 2015-06-24 18:06:35.625 175 12565.62 163.75 54623.38 88888.00 2015-06-24 18:06:35.750 175 12565.70 163.78 54623.38 88888.00 2015-06-24 18:06:35.875 175 12565.70 163.80 54623.40 88888.00 2015-06-24 18:06:36.000 175 12565.73 163.82 54623.38 88888.00 2015-06-24 18:06:36.125 175 12565.65 163.85 54623.35 88888.00 2015-06-24 18:06:36.250 175 12565.62 163.88 54623.35 88888.00 2015-06-24 18:06:36.375 175 12565.67 163.90 54623.38 88888.00 2015-06-24 18:06:36.500 175 12565.62 163.95 54623.40 88888.00 2015-06-24 18:06:36.625 175 12565.62 163.95 54623.40 88888.00 2015-06-24 18:06:36.750 175 12565.60 163.97 54623.40 88888.00 2015-06-24 18:06:36.875 175 12565.60 163.97 54623.40 88888.00 2015-06-24 18:06:37.000 175 12565.65 164.03 54623.38 88888.00 2015-06-24 18:06:37.125 175 12565.65 164.07 54623.40 88888.00 2015-06-24 18:06:37.250 175 12565.55 164.10 54623.43 88888.00 2015-06-24 18:06:37.375 175 12565.50 164.10 54623.40 88888.00 2015-06-24 18:06:37.500 175 12565.48 164.12 54623.40 88888.00 2015-06-24 18:06:37.625 175 12565.50 164.18 54623.40 88888.00 2015-06-24 18:06:37.750 175 12565.48 164.20 54623.40 88888.00 2015-06-24 18:06:37.875 175 12565.45 164.25 54623.40 88888.00 2015-06-24 18:06:38.000 175 12565.42 164.25 54623.38 88888.00 2015-06-24 18:06:38.125 175 12565.38 164.28 54623.40 88888.00 2015-06-24 18:06:38.250 175 12565.38 164.30 54623.40 88888.00 2015-06-24 18:06:38.375 175 12565.42 164.32 54623.40 88888.00 2015-06-24 18:06:38.500 175 12565.45 164.35 54623.43 88888.00 2015-06-24 18:06:38.625 175 12565.40 164.40 54623.40 88888.00 2015-06-24 18:06:38.750 175 12565.38 164.43 54623.38 88888.00 2015-06-24 18:06:38.875 175 12565.38 164.43 54623.43 88888.00 2015-06-24 18:06:39.000 175 12565.35 164.45 54623.40 88888.00 2015-06-24 18:06:39.125 175 12565.35 164.50 54623.40 88888.00 2015-06-24 18:06:39.250 175 12565.35 164.50 54623.40 88888.00 2015-06-24 18:06:39.375 175 12565.35 164.50 54623.43 88888.00 2015-06-24 18:06:39.500 175 12565.35 164.53 54623.43 88888.00 2015-06-24 18:06:39.625 175 12565.38 164.55 54623.40 88888.00 2015-06-24 18:06:39.750 175 12565.38 164.57 54623.43 88888.00 2015-06-24 18:06:39.875 175 12565.38 164.62 54623.43 88888.00 2015-06-24 18:06:40.000 175 12565.40 164.65 54623.40 88888.00 2015-06-24 18:06:40.125 175 12565.45 164.68 54623.43 88888.00 2015-06-24 18:06:40.250 175 12565.35 164.65 54623.45 88888.00 2015-06-24 18:06:40.375 175 12565.40 164.70 54623.45 88888.00 2015-06-24 18:06:40.500 175 12565.35 164.70 54623.43 88888.00 2015-06-24 18:06:40.625 175 12565.33 164.70 54623.47 88888.00 2015-06-24 18:06:40.750 175 12565.38 164.70 54623.45 88888.00 2015-06-24 18:06:40.875 175 12565.38 164.72 54623.45 88888.00 2015-06-24 18:06:41.000 175 12565.40 164.72 54623.47 88888.00 2015-06-24 18:06:41.125 175 12565.33 164.75 54623.45 88888.00 2015-06-24 18:06:41.250 175 12565.25 164.78 54623.47 88888.00 2015-06-24 18:06:41.375 175 12565.33 164.78 54623.47 88888.00 2015-06-24 18:06:41.500 175 12565.30 164.78 54623.45 88888.00 2015-06-24 18:06:41.625 175 12565.30 164.80 54623.47 88888.00 2015-06-24 18:06:41.750 175 12565.27 164.80 54623.50 88888.00 2015-06-24 18:06:41.875 175 12565.30 164.82 54623.47 88888.00 2015-06-24 18:06:42.000 175 12565.30 164.82 54623.43 88888.00 2015-06-24 18:06:42.125 175 12565.33 164.85 54623.43 88888.00 2015-06-24 18:06:42.250 175 12565.38 164.82 54623.43 88888.00 2015-06-24 18:06:42.375 175 12565.50 164.82 54623.43 88888.00 2015-06-24 18:06:42.500 175 12565.50 164.88 54623.43 88888.00 2015-06-24 18:06:42.625 175 12565.50 164.88 54623.43 88888.00 2015-06-24 18:06:42.750 175 12565.48 164.90 54623.40 88888.00 2015-06-24 18:06:42.875 175 12565.45 164.90 54623.43 88888.00 2015-06-24 18:06:43.000 175 12565.45 164.88 54623.40 88888.00 2015-06-24 18:06:43.125 175 12565.45 164.88 54623.38 88888.00 2015-06-24 18:06:43.250 175 12565.45 164.93 54623.40 88888.00 2015-06-24 18:06:43.375 175 12565.52 164.95 54623.40 88888.00 2015-06-24 18:06:43.500 175 12565.55 164.97 54623.40 88888.00 2015-06-24 18:06:43.625 175 12565.58 164.93 54623.40 88888.00 2015-06-24 18:06:43.750 175 12565.62 164.95 54623.38 88888.00 2015-06-24 18:06:43.875 175 12565.62 164.97 54623.38 88888.00 2015-06-24 18:06:44.000 175 12565.60 164.97 54623.38 88888.00 2015-06-24 18:06:44.125 175 12565.65 164.97 54623.38 88888.00 2015-06-24 18:06:44.250 175 12565.65 164.95 54623.35 88888.00 2015-06-24 18:06:44.375 175 12565.73 165.00 54623.35 88888.00 2015-06-24 18:06:44.500 175 12565.77 165.03 54623.35 88888.00 2015-06-24 18:06:44.625 175 12565.80 165.05 54623.35 88888.00 2015-06-24 18:06:44.750 175 12565.80 165.05 54623.32 88888.00 2015-06-24 18:06:44.875 175 12565.85 165.05 54623.32 88888.00 2015-06-24 18:06:45.000 175 12565.90 165.05 54623.30 88888.00 2015-06-24 18:06:45.125 175 12565.95 165.07 54623.30 88888.00 2015-06-24 18:06:45.250 175 12565.92 165.05 54623.28 88888.00 2015-06-24 18:06:45.375 175 12566.02 165.07 54623.28 88888.00 2015-06-24 18:06:45.500 175 12566.10 165.07 54623.28 88888.00 2015-06-24 18:06:45.625 175 12566.15 165.12 54623.25 88888.00 2015-06-24 18:06:45.750 175 12566.15 165.10 54623.25 88888.00 2015-06-24 18:06:45.875 175 12566.25 165.12 54623.25 88888.00 2015-06-24 18:06:46.000 175 12566.35 165.15 54623.22 88888.00 2015-06-24 18:06:46.125 175 12566.40 165.12 54623.22 88888.00 2015-06-24 18:06:46.250 175 12566.40 165.15 54623.20 88888.00 2015-06-24 18:06:46.375 175 12566.45 165.18 54623.20 88888.00 2015-06-24 18:06:46.500 175 12566.48 165.18 54623.18 88888.00 2015-06-24 18:06:46.625 175 12566.60 165.20 54623.15 88888.00 2015-06-24 18:06:46.750 175 12566.65 165.22 54623.15 88888.00 2015-06-24 18:06:46.875 175 12566.73 165.22 54623.12 88888.00 2015-06-24 18:06:47.000 175 12566.85 165.22 54623.12 88888.00 2015-06-24 18:06:47.125 175 12566.88 165.20 54623.12 88888.00 2015-06-24 18:06:47.250 175 12566.92 165.18 54623.10 88888.00 2015-06-24 18:06:47.375 175 12567.08 165.22 54623.07 88888.00 2015-06-24 18:06:47.500 175 12567.12 165.25 54623.05 88888.00 2015-06-24 18:06:47.625 175 12567.20 165.25 54623.05 88888.00 2015-06-24 18:06:47.750 175 12567.25 165.28 54623.07 88888.00 2015-06-24 18:06:47.875 175 12567.33 165.28 54623.05 88888.00 2015-06-24 18:06:48.000 175 12567.42 165.25 54623.05 88888.00 2015-06-24 18:06:48.125 175 12567.52 165.30 54623.07 88888.00 2015-06-24 18:06:48.250 175 12567.58 165.25 54623.05 88888.00 2015-06-24 18:06:48.375 175 12567.65 165.28 54623.03 88888.00 2015-06-24 18:06:48.500 175 12567.73 165.28 54623.03 88888.00 2015-06-24 18:06:48.625 175 12567.83 165.28 54623.00 88888.00 2015-06-24 18:06:48.750 175 12567.88 165.22 54622.97 88888.00 2015-06-24 18:06:48.875 175 12567.95 165.28 54622.97 88888.00 2015-06-24 18:06:49.000 175 12568.00 165.28 54622.97 88888.00 2015-06-24 18:06:49.125 175 12568.05 165.28 54623.00 88888.00 2015-06-24 18:06:49.250 175 12568.05 165.22 54622.93 88888.00 2015-06-24 18:06:49.375 175 12568.15 165.22 54622.93 88888.00 2015-06-24 18:06:49.500 175 12568.27 165.20 54622.90 88888.00 2015-06-24 18:06:49.625 175 12568.30 165.20 54622.88 88888.00 2015-06-24 18:06:49.750 175 12568.38 165.25 54622.88 88888.00 2015-06-24 18:06:49.875 175 12568.40 165.22 54622.85 88888.00 2015-06-24 18:06:50.000 175 12568.45 165.18 54622.82 88888.00 2015-06-24 18:06:50.125 175 12568.50 165.18 54622.82 88888.00 2015-06-24 18:06:50.250 175 12568.52 165.18 54622.82 88888.00 2015-06-24 18:06:50.375 175 12568.67 165.18 54622.85 88888.00 2015-06-24 18:06:50.500 175 12568.75 165.15 54622.85 88888.00 2015-06-24 18:06:50.625 175 12568.80 165.12 54622.82 88888.00 2015-06-24 18:06:50.750 175 12568.85 165.12 54622.80 88888.00 2015-06-24 18:06:50.875 175 12568.88 165.10 54622.80 88888.00 2015-06-24 18:06:51.000 175 12568.95 165.10 54622.78 88888.00 2015-06-24 18:06:51.125 175 12568.98 165.10 54622.82 88888.00 2015-06-24 18:06:51.250 175 12569.02 165.03 54622.82 88888.00 2015-06-24 18:06:51.375 175 12569.10 164.97 54622.80 88888.00 2015-06-24 18:06:51.500 175 12569.17 165.00 54622.80 88888.00 2015-06-24 18:06:51.625 175 12569.23 164.97 54622.80 88888.00 2015-06-24 18:06:51.750 175 12569.27 164.93 54622.78 88888.00 2015-06-24 18:06:51.875 175 12569.30 164.93 54622.78 88888.00 2015-06-24 18:06:52.000 175 12569.27 164.95 54622.78 88888.00 2015-06-24 18:06:52.125 175 12569.30 164.90 54622.75 88888.00 2015-06-24 18:06:52.250 175 12569.30 164.85 54622.78 88888.00 2015-06-24 18:06:52.375 175 12569.42 164.82 54622.78 88888.00 2015-06-24 18:06:52.500 175 12569.50 164.85 54622.80 88888.00 2015-06-24 18:06:52.625 175 12569.52 164.85 54622.80 88888.00 2015-06-24 18:06:52.750 175 12569.58 164.80 54622.78 88888.00 2015-06-24 18:06:52.875 175 12569.52 164.75 54622.75 88888.00 2015-06-24 18:06:53.000 175 12569.58 164.72 54622.75 88888.00 2015-06-24 18:06:53.125 175 12569.62 164.72 54622.72 88888.00 2015-06-24 18:06:53.250 175 12569.62 164.68 54622.72 88888.00 2015-06-24 18:06:53.375 175 12569.67 164.62 54622.72 88888.00 2015-06-24 18:06:53.500 175 12569.73 164.62 54622.72 88888.00 2015-06-24 18:06:53.625 175 12569.73 164.57 54622.72 88888.00 2015-06-24 18:06:53.750 175 12569.70 164.55 54622.70 88888.00 2015-06-24 18:06:53.875 175 12569.73 164.55 54622.72 88888.00 2015-06-24 18:06:54.000 175 12569.73 164.50 54622.72 88888.00 2015-06-24 18:06:54.125 175 12569.73 164.50 54622.75 88888.00 2015-06-24 18:06:54.250 175 12569.73 164.45 54622.72 88888.00 2015-06-24 18:06:54.375 175 12569.77 164.43 54622.72 88888.00 2015-06-24 18:06:54.500 175 12569.83 164.38 54622.70 88888.00 2015-06-24 18:06:54.625 175 12569.85 164.35 54622.72 88888.00 2015-06-24 18:06:54.750 175 12569.88 164.32 54622.72 88888.00 2015-06-24 18:06:54.875 175 12569.90 164.30 54622.72 88888.00 2015-06-24 18:06:55.000 175 12569.92 164.28 54622.72 88888.00 2015-06-24 18:06:55.125 175 12570.00 164.25 54622.72 88888.00 2015-06-24 18:06:55.250 175 12569.95 164.18 54622.70 88888.00 2015-06-24 18:06:55.375 175 12569.98 164.15 54622.70 88888.00 2015-06-24 18:06:55.500 175 12570.10 164.15 54622.70 88888.00 2015-06-24 18:06:55.625 175 12570.17 164.12 54622.72 88888.00 2015-06-24 18:06:55.750 175 12570.15 164.07 54622.72 88888.00 2015-06-24 18:06:55.875 175 12570.17 164.05 54622.70 88888.00 2015-06-24 18:06:56.000 175 12570.23 164.03 54622.68 88888.00 2015-06-24 18:06:56.125 175 12570.27 164.00 54622.70 88888.00 2015-06-24 18:06:56.250 175 12570.25 163.97 54622.70 88888.00 2015-06-24 18:06:56.375 175 12570.20 163.95 54622.72 88888.00 2015-06-24 18:06:56.500 175 12570.20 163.93 54622.72 88888.00 2015-06-24 18:06:56.625 175 12570.20 163.93 54622.72 88888.00 2015-06-24 18:06:56.750 175 12570.23 163.88 54622.72 88888.00 2015-06-24 18:06:56.875 175 12570.25 163.85 54622.70 88888.00 2015-06-24 18:06:57.000 175 12570.27 163.80 54622.70 88888.00 2015-06-24 18:06:57.125 175 12570.38 163.78 54622.72 88888.00 2015-06-24 18:06:57.250 175 12570.38 163.70 54622.75 88888.00 2015-06-24 18:06:57.375 175 12570.35 163.70 54622.72 88888.00 2015-06-24 18:06:57.500 175 12570.35 163.68 54622.72 88888.00 2015-06-24 18:06:57.625 175 12570.38 163.68 54622.72 88888.00 2015-06-24 18:06:57.750 175 12570.45 163.62 54622.70 88888.00 2015-06-24 18:06:57.875 175 12570.48 163.62 54622.68 88888.00 2015-06-24 18:06:58.000 175 12570.48 163.57 54622.68 88888.00 2015-06-24 18:06:58.125 175 12570.52 163.55 54622.70 88888.00 2015-06-24 18:06:58.250 175 12570.52 163.55 54622.70 88888.00 2015-06-24 18:06:58.375 175 12570.58 163.55 54622.68 88888.00 2015-06-24 18:06:58.500 175 12570.60 163.53 54622.68 88888.00 2015-06-24 18:06:58.625 175 12570.60 163.47 54622.65 88888.00 2015-06-24 18:06:58.750 175 12570.60 163.47 54622.68 88888.00 2015-06-24 18:06:58.875 175 12570.62 163.40 54622.65 88888.00 2015-06-24 18:06:59.000 175 12570.70 163.35 54622.62 88888.00 2015-06-24 18:06:59.125 175 12570.70 163.35 54622.68 88888.00 2015-06-24 18:06:59.250 175 12570.70 163.35 54622.70 88888.00 2015-06-24 18:06:59.375 175 12570.75 163.35 54622.68 88888.00 2015-06-24 18:06:59.500 175 12570.85 163.32 54622.68 88888.00 2015-06-24 18:06:59.625 175 12570.92 163.32 54622.68 88888.00 2015-06-24 18:06:59.750 175 12570.90 163.30 54622.72 88888.00 2015-06-24 18:06:59.875 175 12570.92 163.28 54622.72 88888.00 2015-06-24 18:07:00.000 175 12571.05 163.30 54622.70 88888.00 2015-06-24 18:07:00.125 175 12571.12 163.30 54622.70 88888.00 2015-06-24 18:07:00.250 175 12571.12 163.22 54622.68 88888.00 2015-06-24 18:07:00.375 175 12571.20 163.20 54622.68 88888.00 2015-06-24 18:07:00.500 175 12571.20 163.20 54622.65 88888.00 2015-06-24 18:07:00.625 175 12571.20 163.18 54622.62 88888.00 2015-06-24 18:07:00.750 175 12571.20 163.15 54622.62 88888.00 2015-06-24 18:07:00.875 175 12571.27 163.15 54622.68 88888.00 2015-06-24 18:07:01.000 175 12571.23 163.15 54622.68 88888.00 2015-06-24 18:07:01.125 175 12571.25 163.15 54622.68 88888.00 2015-06-24 18:07:01.250 175 12571.25 163.12 54622.65 88888.00 2015-06-24 18:07:01.375 175 12571.30 163.10 54622.68 88888.00 2015-06-24 18:07:01.500 175 12571.40 163.03 54622.65 88888.00 2015-06-24 18:07:01.625 175 12571.48 162.97 54622.65 88888.00 2015-06-24 18:07:01.750 175 12571.52 163.00 54622.65 88888.00 2015-06-24 18:07:01.875 175 12571.52 163.00 54622.62 88888.00 2015-06-24 18:07:02.000 175 12571.55 162.95 54622.65 88888.00 2015-06-24 18:07:02.125 175 12571.58 162.93 54622.65 88888.00 2015-06-24 18:07:02.250 175 12571.50 162.85 54622.65 88888.00 2015-06-24 18:07:02.375 175 12571.58 162.85 54622.65 88888.00 2015-06-24 18:07:02.500 175 12571.62 162.85 54622.65 88888.00 2015-06-24 18:07:02.625 175 12571.62 162.80 54622.62 88888.00 2015-06-24 18:07:02.750 175 12571.60 162.80 54622.65 88888.00 2015-06-24 18:07:02.875 175 12571.58 162.78 54622.62 88888.00 2015-06-24 18:07:03.000 175 12571.58 162.78 54622.62 88888.00 2015-06-24 18:07:03.125 175 12571.65 162.78 54622.68 88888.00 2015-06-24 18:07:03.250 175 12571.67 162.75 54622.70 88888.00 2015-06-24 18:07:03.375 175 12571.70 162.75 54622.68 88888.00 2015-06-24 18:07:03.500 175 12571.75 162.75 54622.70 88888.00 2015-06-24 18:07:03.625 175 12571.77 162.75 54622.68 88888.00 2015-06-24 18:07:03.750 175 12571.77 162.72 54622.68 88888.00 2015-06-24 18:07:03.875 175 12571.77 162.68 54622.65 88888.00 2015-06-24 18:07:04.000 175 12571.77 162.70 54622.68 88888.00 2015-06-24 18:07:04.125 175 12571.77 162.72 54622.68 88888.00 2015-06-24 18:07:04.250 175 12571.73 162.68 54622.70 88888.00 2015-06-24 18:07:04.375 175 12571.73 162.68 54622.70 88888.00 2015-06-24 18:07:04.500 175 12571.70 162.68 54622.70 88888.00 2015-06-24 18:07:04.625 175 12571.70 162.68 54622.72 88888.00 2015-06-24 18:07:04.750 175 12571.70 162.68 54622.75 88888.00 2015-06-24 18:07:04.875 175 12571.73 162.70 54622.75 88888.00 2015-06-24 18:07:05.000 175 12571.73 162.68 54622.72 88888.00 2015-06-24 18:07:05.125 175 12571.67 162.65 54622.75 88888.00 2015-06-24 18:07:05.250 175 12571.62 162.62 54622.78 88888.00 2015-06-24 18:07:05.375 175 12571.70 162.65 54622.75 88888.00 2015-06-24 18:07:05.500 175 12571.67 162.68 54622.78 88888.00 2015-06-24 18:07:05.625 175 12571.62 162.70 54622.80 88888.00 2015-06-24 18:07:05.750 175 12571.60 162.68 54622.80 88888.00 2015-06-24 18:07:05.875 175 12571.58 162.65 54622.78 88888.00 2015-06-24 18:07:06.000 175 12571.55 162.62 54622.80 88888.00 2015-06-24 18:07:06.125 175 12571.48 162.65 54622.82 88888.00 2015-06-24 18:07:06.250 175 12571.45 162.62 54622.82 88888.00 2015-06-24 18:07:06.375 175 12571.48 162.62 54622.82 88888.00 2015-06-24 18:07:06.500 175 12571.45 162.62 54622.80 88888.00 2015-06-24 18:07:06.625 175 12571.48 162.65 54622.85 88888.00 2015-06-24 18:07:06.750 175 12571.50 162.65 54622.88 88888.00 2015-06-24 18:07:06.875 175 12571.50 162.65 54622.85 88888.00 2015-06-24 18:07:07.000 175 12571.48 162.62 54622.88 88888.00 2015-06-24 18:07:07.125 175 12571.42 162.60 54622.90 88888.00 2015-06-24 18:07:07.250 175 12571.38 162.57 54622.93 88888.00 2015-06-24 18:07:07.375 175 12571.40 162.57 54622.93 88888.00 2015-06-24 18:07:07.500 175 12571.38 162.60 54622.95 88888.00 2015-06-24 18:07:07.625 175 12571.35 162.62 54622.97 88888.00 2015-06-24 18:07:07.750 175 12571.40 162.60 54622.97 88888.00 2015-06-24 18:07:07.875 175 12571.33 162.57 54622.97 88888.00 2015-06-24 18:07:08.000 175 12571.23 162.57 54622.97 88888.00 2015-06-24 18:07:08.125 175 12571.17 162.57 54623.00 88888.00 2015-06-24 18:07:08.250 175 12571.17 162.53 54623.00 88888.00 2015-06-24 18:07:08.375 175 12571.20 162.53 54623.00 88888.00 2015-06-24 18:07:08.500 175 12571.20 162.53 54623.03 88888.00 2015-06-24 18:07:08.625 175 12571.15 162.50 54623.03 88888.00 2015-06-24 18:07:08.750 175 12571.17 162.50 54623.03 88888.00 2015-06-24 18:07:08.875 175 12571.20 162.50 54623.03 88888.00 2015-06-24 18:07:09.000 175 12571.17 162.53 54623.05 88888.00 2015-06-24 18:07:09.125 175 12571.12 162.50 54623.07 88888.00 2015-06-24 18:07:09.250 175 12571.00 162.45 54623.07 88888.00 2015-06-24 18:07:09.375 175 12571.08 162.47 54623.10 88888.00 2015-06-24 18:07:09.500 175 12571.05 162.47 54623.10 88888.00 2015-06-24 18:07:09.625 175 12571.10 162.47 54623.12 88888.00 2015-06-24 18:07:09.750 175 12571.08 162.45 54623.12 88888.00 2015-06-24 18:07:09.875 175 12571.08 162.43 54623.12 88888.00 2015-06-24 18:07:10.000 175 12571.15 162.43 54623.12 88888.00 2015-06-24 18:07:10.125 175 12571.10 162.43 54623.10 88888.00 2015-06-24 18:07:10.250 175 12571.02 162.40 54623.12 88888.00 2015-06-24 18:07:10.375 175 12571.05 162.40 54623.12 88888.00 2015-06-24 18:07:10.500 175 12571.05 162.40 54623.18 88888.00 2015-06-24 18:07:10.625 175 12571.05 162.40 54623.18 88888.00 2015-06-24 18:07:10.750 175 12571.00 162.40 54623.15 88888.00 2015-06-24 18:07:10.875 175 12570.92 162.40 54623.15 88888.00 2015-06-24 18:07:11.000 175 12570.95 162.38 54623.18 88888.00 2015-06-24 18:07:11.125 175 12570.95 162.32 54623.22 88888.00 2015-06-24 18:07:11.250 175 12570.90 162.30 54623.20 88888.00 2015-06-24 18:07:11.375 175 12570.98 162.35 54623.22 88888.00 2015-06-24 18:07:11.500 175 12570.95 162.35 54623.22 88888.00 2015-06-24 18:07:11.625 175 12570.95 162.32 54623.22 88888.00 2015-06-24 18:07:11.750 175 12570.92 162.32 54623.22 88888.00 2015-06-24 18:07:11.875 175 12570.88 162.30 54623.22 88888.00 2015-06-24 18:07:12.000 175 12570.88 162.30 54623.22 88888.00 2015-06-24 18:07:12.125 175 12570.92 162.30 54623.25 88888.00 2015-06-24 18:07:12.250 175 12570.90 162.28 54623.25 88888.00 2015-06-24 18:07:12.375 175 12570.92 162.28 54623.25 88888.00 2015-06-24 18:07:12.500 175 12570.88 162.22 54623.25 88888.00 2015-06-24 18:07:12.625 175 12570.88 162.25 54623.25 88888.00 2015-06-24 18:07:12.750 175 12570.88 162.22 54623.28 88888.00 2015-06-24 18:07:12.875 175 12570.85 162.22 54623.28 88888.00 2015-06-24 18:07:13.000 175 12570.88 162.22 54623.28 88888.00 2015-06-24 18:07:13.125 175 12570.92 162.22 54623.28 88888.00 2015-06-24 18:07:13.250 175 12570.92 162.15 54623.28 88888.00 2015-06-24 18:07:13.375 175 12570.92 162.15 54623.28 88888.00 2015-06-24 18:07:13.500 175 12570.90 162.12 54623.30 88888.00 2015-06-24 18:07:13.625 175 12570.95 162.18 54623.32 88888.00 2015-06-24 18:07:13.750 175 12570.92 162.18 54623.35 88888.00 2015-06-24 18:07:13.875 175 12570.88 162.15 54623.35 88888.00 2015-06-24 18:07:14.000 175 12570.90 162.15 54623.28 88888.00 2015-06-24 18:07:14.125 175 12570.95 162.15 54623.25 88888.00 2015-06-24 18:07:14.250 175 12570.92 162.10 54623.35 88888.00 2015-06-24 18:07:14.375 175 12570.98 162.10 54623.40 88888.00 2015-06-24 18:07:14.500 175 12570.95 162.10 54623.38 88888.00 2015-06-24 18:07:14.625 175 12570.98 162.07 54623.38 88888.00 2015-06-24 18:07:14.750 175 12571.00 162.05 54623.38 88888.00 2015-06-24 18:07:14.875 175 12571.02 162.07 54623.35 88888.00 2015-06-24 18:07:15.000 175 12571.00 162.07 54623.35 88888.00 2015-06-24 18:07:15.125 175 12571.00 162.05 54623.32 88888.00 2015-06-24 18:07:15.250 175 12571.08 162.00 54623.38 88888.00 2015-06-24 18:07:15.375 175 12571.17 162.03 54623.40 88888.00 2015-06-24 18:07:15.500 175 12571.10 162.03 54623.40 88888.00 2015-06-24 18:07:15.625 175 12571.05 162.03 54623.40 88888.00 2015-06-24 18:07:15.750 175 12571.10 162.03 54623.43 88888.00 2015-06-24 18:07:15.875 175 12571.15 162.03 54623.40 88888.00 2015-06-24 18:07:16.000 175 12571.15 162.00 54623.40 88888.00 2015-06-24 18:07:16.125 175 12571.15 162.00 54623.40 88888.00 2015-06-24 18:07:16.250 175 12571.15 161.97 54623.43 88888.00 2015-06-24 18:07:16.375 175 12571.20 161.97 54623.43 88888.00 2015-06-24 18:07:16.500 175 12571.17 161.95 54623.43 88888.00 2015-06-24 18:07:16.625 175 12571.20 161.95 54623.43 88888.00 2015-06-24 18:07:16.750 175 12571.20 161.95 54623.43 88888.00 2015-06-24 18:07:16.875 175 12571.23 161.93 54623.38 88888.00 2015-06-24 18:07:17.000 175 12571.30 161.95 54623.43 88888.00 2015-06-24 18:07:17.125 175 12571.30 161.95 54623.45 88888.00 2015-06-24 18:07:17.250 175 12571.33 161.93 54623.45 88888.00 2015-06-24 18:07:17.375 175 12571.35 161.95 54623.47 88888.00 2015-06-24 18:07:17.500 175 12571.30 161.95 54623.45 88888.00 2015-06-24 18:07:17.625 175 12571.25 161.95 54623.45 88888.00 2015-06-24 18:07:17.750 175 12571.23 161.93 54623.45 88888.00 2015-06-24 18:07:17.875 175 12571.25 161.95 54623.47 88888.00 2015-06-24 18:07:18.000 175 12571.33 161.95 54623.45 88888.00 2015-06-24 18:07:18.125 175 12571.38 161.95 54623.45 88888.00 2015-06-24 18:07:18.250 175 12571.33 161.93 54623.45 88888.00 2015-06-24 18:07:18.375 175 12571.30 161.93 54623.47 88888.00 2015-06-24 18:07:18.500 175 12571.30 161.95 54623.47 88888.00 2015-06-24 18:07:18.625 175 12571.35 161.97 54623.47 88888.00 2015-06-24 18:07:18.750 175 12571.38 161.95 54623.47 88888.00 2015-06-24 18:07:18.875 175 12571.38 161.97 54623.47 88888.00 2015-06-24 18:07:19.000 175 12571.40 161.97 54623.45 88888.00 2015-06-24 18:07:19.125 175 12571.38 161.95 54623.47 88888.00 2015-06-24 18:07:19.250 175 12571.38 161.95 54623.53 88888.00 2015-06-24 18:07:19.375 175 12571.40 161.97 54623.53 88888.00 2015-06-24 18:07:19.500 175 12571.42 161.97 54623.50 88888.00 2015-06-24 18:07:19.625 175 12571.38 161.97 54623.50 88888.00 2015-06-24 18:07:19.750 175 12571.33 161.97 54623.53 88888.00 2015-06-24 18:07:19.875 175 12571.38 162.03 54623.53 88888.00 2015-06-24 18:07:20.000 175 12571.38 162.03 54623.55 88888.00 2015-06-24 18:07:20.125 175 12571.38 162.05 54623.55 88888.00 2015-06-24 18:07:20.250 175 12571.35 162.07 54623.55 88888.00 2015-06-24 18:07:20.375 175 12571.40 162.07 54623.57 88888.00 2015-06-24 18:07:20.500 175 12571.42 162.07 54623.60 88888.00 2015-06-24 18:07:20.625 175 12571.38 162.10 54623.62 88888.00 2015-06-24 18:07:20.750 175 12571.25 162.10 54623.60 88888.00 2015-06-24 18:07:20.875 175 12571.20 162.10 54623.60 88888.00 2015-06-24 18:07:21.000 175 12571.17 162.12 54623.60 88888.00 2015-06-24 18:07:21.125 175 12571.17 162.18 54623.62 88888.00 2015-06-24 18:07:21.250 175 12571.20 162.18 54623.60 88888.00 2015-06-24 18:07:21.375 175 12571.23 162.20 54623.60 88888.00 2015-06-24 18:07:21.500 175 12571.17 162.20 54623.62 88888.00 2015-06-24 18:07:21.625 175 12571.12 162.20 54623.62 88888.00 2015-06-24 18:07:21.750 175 12571.08 162.25 54623.62 88888.00 2015-06-24 18:07:21.875 175 12571.10 162.28 54623.65 88888.00 2015-06-24 18:07:22.000 175 12571.08 162.28 54623.68 88888.00 2015-06-24 18:07:22.125 175 12571.02 162.30 54623.68 88888.00 2015-06-24 18:07:22.250 175 12570.88 162.32 54623.70 88888.00 2015-06-24 18:07:22.375 175 12570.85 162.32 54623.70 88888.00 2015-06-24 18:07:22.500 175 12570.75 162.32 54623.72 88888.00 2015-06-24 18:07:22.625 175 12570.70 162.38 54623.72 88888.00 2015-06-24 18:07:22.750 175 12570.70 162.43 54623.75 88888.00 2015-06-24 18:07:22.875 175 12570.70 162.45 54623.78 88888.00 2015-06-24 18:07:23.000 175 12570.67 162.45 54623.78 88888.00 2015-06-24 18:07:23.125 175 12570.62 162.45 54623.78 88888.00 2015-06-24 18:07:23.250 175 12570.55 162.45 54623.80 88888.00 2015-06-24 18:07:23.375 175 12570.52 162.47 54623.80 88888.00 2015-06-24 18:07:23.500 175 12570.48 162.53 54623.82 88888.00 2015-06-24 18:07:23.625 175 12570.45 162.55 54623.85 88888.00 2015-06-24 18:07:23.750 175 12570.38 162.60 54623.85 88888.00 2015-06-24 18:07:23.875 175 12570.33 162.62 54623.88 88888.00 2015-06-24 18:07:24.000 175 12570.33 162.60 54623.88 88888.00 2015-06-24 18:07:24.125 175 12570.23 162.68 54623.90 88888.00 2015-06-24 18:07:24.250 175 12570.10 162.72 54623.90 88888.00 2015-06-24 18:07:24.375 175 12570.08 162.75 54623.93 88888.00 2015-06-24 18:07:24.500 175 12570.10 162.75 54623.93 88888.00 2015-06-24 18:07:24.625 175 12570.02 162.78 54623.93 88888.00 2015-06-24 18:07:24.750 175 12570.02 162.78 54623.95 88888.00 2015-06-24 18:07:24.875 175 12570.02 162.82 54623.97 88888.00 2015-06-24 18:07:25.000 175 12569.92 162.88 54623.97 88888.00 2015-06-24 18:07:25.125 175 12569.83 162.93 54624.00 88888.00 2015-06-24 18:07:25.250 175 12569.77 162.93 54624.03 88888.00 2015-06-24 18:07:25.375 175 12569.77 162.95 54624.05 88888.00 2015-06-24 18:07:25.500 175 12569.65 163.00 54624.05 88888.00 2015-06-24 18:07:25.625 175 12569.62 163.00 54624.03 88888.00 2015-06-24 18:07:25.750 175 12569.60 163.03 54624.03 88888.00 2015-06-24 18:07:25.875 175 12569.58 163.03 54624.05 88888.00 2015-06-24 18:07:26.000 175 12569.58 163.10 54624.05 88888.00 2015-06-24 18:07:26.125 175 12569.52 163.12 54624.07 88888.00 2015-06-24 18:07:26.250 175 12569.42 163.12 54624.10 88888.00 2015-06-24 18:07:26.375 175 12569.38 163.15 54624.10 88888.00 2015-06-24 18:07:26.500 175 12569.33 163.22 54624.10 88888.00 2015-06-24 18:07:26.625 175 12569.27 163.20 54624.10 88888.00 2015-06-24 18:07:26.750 175 12569.23 163.20 54624.10 88888.00 2015-06-24 18:07:26.875 175 12569.15 163.22 54624.10 88888.00 2015-06-24 18:07:27.000 175 12569.08 163.25 54624.12 88888.00 2015-06-24 18:07:27.125 175 12569.05 163.30 54624.15 88888.00 2015-06-24 18:07:27.250 175 12568.95 163.30 54624.15 88888.00 2015-06-24 18:07:27.375 175 12568.90 163.32 54624.15 88888.00 2015-06-24 18:07:27.500 175 12568.88 163.38 54624.15 88888.00 2015-06-24 18:07:27.625 175 12568.88 163.40 54624.18 88888.00 2015-06-24 18:07:27.750 175 12568.83 163.43 54624.18 88888.00 2015-06-24 18:07:27.875 175 12568.77 163.43 54624.18 88888.00 2015-06-24 18:07:28.000 175 12568.75 163.43 54624.18 88888.00 2015-06-24 18:07:28.125 175 12568.75 163.47 54624.20 88888.00 2015-06-24 18:07:28.250 175 12568.70 163.50 54624.22 88888.00 2015-06-24 18:07:28.375 175 12568.67 163.55 54624.25 88888.00 2015-06-24 18:07:28.500 175 12568.67 163.60 54624.28 88888.00 2015-06-24 18:07:28.625 175 12568.67 163.62 54624.25 88888.00 2015-06-24 18:07:28.750 175 12568.60 163.62 54624.25 88888.00 2015-06-24 18:07:28.875 175 12568.50 163.62 54624.25 88888.00 2015-06-24 18:07:29.000 175 12568.52 163.68 54624.22 88888.00 2015-06-24 18:07:29.125 175 12568.58 163.72 54624.28 88888.00 2015-06-24 18:07:29.250 175 12568.50 163.72 54624.28 88888.00 2015-06-24 18:07:29.375 175 12568.42 163.78 54624.28 88888.00 2015-06-24 18:07:29.500 175 12568.42 163.80 54624.25 88888.00 2015-06-24 18:07:29.625 175 12568.48 163.82 54624.28 88888.00 2015-06-24 18:07:29.750 175 12568.52 163.82 54624.30 88888.00 2015-06-24 18:07:29.875 175 12568.42 163.85 54624.28 88888.00 2015-06-24 18:07:30.000 175 12568.33 163.88 54624.25 88888.00 2015-06-24 18:07:30.125 175 12568.33 163.93 54624.32 88888.00 2015-06-24 18:07:30.250 175 12568.33 163.95 54624.32 88888.00 2015-06-24 18:07:30.375 175 12568.35 163.97 54624.30 88888.00 2015-06-24 18:07:30.500 175 12568.33 164.00 54624.28 88888.00 2015-06-24 18:07:30.625 175 12568.33 164.03 54624.28 88888.00 2015-06-24 18:07:30.750 175 12568.33 164.05 54624.28 88888.00 2015-06-24 18:07:30.875 175 12568.35 164.05 54624.28 88888.00 2015-06-24 18:07:31.000 175 12568.33 164.10 54624.30 88888.00 2015-06-24 18:07:31.125 175 12568.27 164.12 54624.28 88888.00 2015-06-24 18:07:31.250 175 12568.23 164.15 54624.30 88888.00 2015-06-24 18:07:31.375 175 12568.25 164.20 54624.30 88888.00 2015-06-24 18:07:31.500 175 12568.25 164.22 54624.30 88888.00 2015-06-24 18:07:31.625 175 12568.25 164.22 54624.28 88888.00 2015-06-24 18:07:31.750 175 12568.25 164.25 54624.30 88888.00 2015-06-24 18:07:31.875 175 12568.30 164.30 54624.30 88888.00 2015-06-24 18:07:32.000 175 12568.33 164.32 54624.30 88888.00 2015-06-24 18:07:32.125 175 12568.30 164.35 54624.30 88888.00 2015-06-24 18:07:32.250 175 12568.23 164.40 54624.30 88888.00 2015-06-24 18:07:32.375 175 12568.25 164.43 54624.30 88888.00 2015-06-24 18:07:32.500 175 12568.27 164.43 54624.30 88888.00 2015-06-24 18:07:32.625 175 12568.33 164.47 54624.30 88888.00 2015-06-24 18:07:32.750 175 12568.40 164.50 54624.32 88888.00 2015-06-24 18:07:32.875 175 12568.42 164.53 54624.30 88888.00 2015-06-24 18:07:33.000 175 12568.38 164.55 54624.30 88888.00 2015-06-24 18:07:33.125 175 12568.35 164.55 54624.30 88888.00 2015-06-24 18:07:33.250 175 12568.33 164.55 54624.30 88888.00 2015-06-24 18:07:33.375 175 12568.38 164.60 54624.28 88888.00 2015-06-24 18:07:33.500 175 12568.38 164.65 54624.28 88888.00 2015-06-24 18:07:33.625 175 12568.35 164.65 54624.28 88888.00 2015-06-24 18:07:33.750 175 12568.33 164.70 54624.28 88888.00 2015-06-24 18:07:33.875 175 12568.33 164.75 54624.28 88888.00 2015-06-24 18:07:34.000 175 12568.38 164.78 54624.25 88888.00 2015-06-24 18:07:34.125 175 12568.38 164.78 54624.25 88888.00 2015-06-24 18:07:34.250 175 12568.38 164.80 54624.25 88888.00 2015-06-24 18:07:34.375 175 12568.40 164.80 54624.25 88888.00 2015-06-24 18:07:34.500 175 12568.38 164.85 54624.28 88888.00 2015-06-24 18:07:34.625 175 12568.42 164.88 54624.25 88888.00 2015-06-24 18:07:34.750 175 12568.45 164.88 54624.22 88888.00 2015-06-24 18:07:34.875 175 12568.45 164.90 54624.25 88888.00 2015-06-24 18:07:35.000 175 12568.48 164.93 54624.25 88888.00 2015-06-24 18:07:35.125 175 12568.50 164.97 54624.25 88888.00 2015-06-24 18:07:35.250 175 12568.52 164.97 54624.25 88888.00 2015-06-24 18:07:35.375 175 12568.58 165.03 54624.22 88888.00 2015-06-24 18:07:35.500 175 12568.55 165.03 54624.25 88888.00 2015-06-24 18:07:35.625 175 12568.58 165.05 54624.25 88888.00 2015-06-24 18:07:35.750 175 12568.62 165.07 54624.25 88888.00 2015-06-24 18:07:35.875 175 12568.70 165.10 54624.25 88888.00 2015-06-24 18:07:36.000 175 12568.65 165.10 54624.20 88888.00 2015-06-24 18:07:36.125 175 12568.65 165.15 54624.22 88888.00 2015-06-24 18:07:36.250 175 12568.62 165.18 54624.25 88888.00 2015-06-24 18:07:36.375 175 12568.65 165.22 54624.22 88888.00 2015-06-24 18:07:36.500 175 12568.62 165.22 54624.20 88888.00 2015-06-24 18:07:36.625 175 12568.60 165.25 54624.18 88888.00 2015-06-24 18:07:36.750 175 12568.60 165.25 54624.20 88888.00 2015-06-24 18:07:36.875 175 12568.62 165.30 54624.20 88888.00 2015-06-24 18:07:37.000 175 12568.62 165.35 54624.20 88888.00 2015-06-24 18:07:37.125 175 12568.65 165.38 54624.25 88888.00 2015-06-24 18:07:37.250 175 12568.65 165.45 54624.25 88888.00 2015-06-24 18:07:37.375 175 12568.67 165.43 54624.22 88888.00 2015-06-24 18:07:37.500 175 12568.58 165.45 54624.22 88888.00 2015-06-24 18:07:37.625 175 12568.55 165.50 54624.25 88888.00 2015-06-24 18:07:37.750 175 12568.55 165.50 54624.22 88888.00 2015-06-24 18:07:37.875 175 12568.58 165.53 54624.22 88888.00 2015-06-24 18:07:38.000 175 12568.60 165.57 54624.22 88888.00 2015-06-24 18:07:38.125 175 12568.62 165.60 54624.25 88888.00 2015-06-24 18:07:38.250 175 12568.52 165.60 54624.25 88888.00 2015-06-24 18:07:38.375 175 12568.50 165.60 54624.22 88888.00 2015-06-24 18:07:38.500 175 12568.48 165.65 54624.20 88888.00 2015-06-24 18:07:38.625 175 12568.50 165.70 54624.25 88888.00 2015-06-24 18:07:38.750 175 12568.50 165.75 54624.25 88888.00 2015-06-24 18:07:38.875 175 12568.45 165.78 54624.22 88888.00 2015-06-24 18:07:39.000 175 12568.48 165.80 54624.25 88888.00 2015-06-24 18:07:39.125 175 12568.50 165.85 54624.25 88888.00 2015-06-24 18:07:39.250 175 12568.45 165.88 54624.22 88888.00 2015-06-24 18:07:39.375 175 12568.42 165.90 54624.25 88888.00 2015-06-24 18:07:39.500 175 12568.42 165.90 54624.22 88888.00 2015-06-24 18:07:39.625 175 12568.48 165.95 54624.22 88888.00 2015-06-24 18:07:39.750 175 12568.55 166.03 54624.25 88888.00 2015-06-24 18:07:39.875 175 12568.58 166.03 54624.25 88888.00 2015-06-24 18:07:40.000 175 12568.55 166.07 54624.22 88888.00 2015-06-24 18:07:40.125 175 12568.50 166.10 54624.22 88888.00 2015-06-24 18:07:40.250 175 12568.50 166.12 54624.20 88888.00 2015-06-24 18:07:40.375 175 12568.55 166.15 54624.22 88888.00 2015-06-24 18:07:40.500 175 12568.55 166.20 54624.22 88888.00 2015-06-24 18:07:40.625 175 12568.52 166.25 54624.22 88888.00 2015-06-24 18:07:40.750 175 12568.52 166.25 54624.22 88888.00 2015-06-24 18:07:40.875 175 12568.50 166.28 54624.18 88888.00 2015-06-24 18:07:41.000 175 12568.50 166.32 54624.18 88888.00 2015-06-24 18:07:41.125 175 12568.48 166.35 54624.18 88888.00 2015-06-24 18:07:41.250 175 12568.48 166.38 54624.20 88888.00 2015-06-24 18:07:41.375 175 12568.60 166.40 54624.18 88888.00 2015-06-24 18:07:41.500 175 12568.62 166.43 54624.18 88888.00 2015-06-24 18:07:41.625 175 12568.60 166.45 54624.20 88888.00 2015-06-24 18:07:41.750 175 12568.58 166.45 54624.18 88888.00 2015-06-24 18:07:41.875 175 12568.55 166.50 54624.15 88888.00 2015-06-24 18:07:42.000 175 12568.55 166.53 54624.18 88888.00 2015-06-24 18:07:42.125 175 12568.55 166.53 54624.20 88888.00 2015-06-24 18:07:42.250 175 12568.55 166.57 54624.18 88888.00 2015-06-24 18:07:42.375 175 12568.60 166.57 54624.18 88888.00 2015-06-24 18:07:42.500 175 12568.65 166.60 54624.18 88888.00 2015-06-24 18:07:42.625 175 12568.70 166.60 54624.18 88888.00 2015-06-24 18:07:42.750 175 12568.73 166.65 54624.18 88888.00 2015-06-24 18:07:42.875 175 12568.75 166.62 54624.18 88888.00 2015-06-24 18:07:43.000 175 12568.75 166.65 54624.15 88888.00 2015-06-24 18:07:43.125 175 12568.75 166.72 54624.18 88888.00 2015-06-24 18:07:43.250 175 12568.75 166.72 54624.15 88888.00 2015-06-24 18:07:43.375 175 12568.77 166.78 54624.15 88888.00 2015-06-24 18:07:43.500 175 12568.77 166.80 54624.12 88888.00 2015-06-24 18:07:43.625 175 12568.80 166.80 54624.12 88888.00 2015-06-24 18:07:43.750 175 12568.80 166.80 54624.12 88888.00 2015-06-24 18:07:43.875 175 12568.85 166.80 54624.12 88888.00 2015-06-24 18:07:44.000 175 12568.92 166.78 54624.07 88888.00 2015-06-24 18:07:44.125 175 12568.95 166.80 54624.07 88888.00 2015-06-24 18:07:44.250 175 12568.98 166.82 54624.07 88888.00 2015-06-24 18:07:44.375 175 12569.02 166.88 54624.10 88888.00 2015-06-24 18:07:44.500 175 12569.02 166.88 54624.10 88888.00 2015-06-24 18:07:44.625 175 12569.12 166.88 54624.05 88888.00 2015-06-24 18:07:44.750 175 12569.20 166.90 54624.05 88888.00 2015-06-24 18:07:44.875 175 12569.20 166.90 54624.05 88888.00 2015-06-24 18:07:45.000 175 12569.17 166.88 54624.03 88888.00 2015-06-24 18:07:45.125 175 12569.20 166.88 54624.00 88888.00 2015-06-24 18:07:45.250 175 12569.25 166.85 54624.03 88888.00 2015-06-24 18:07:45.375 175 12569.33 166.85 54624.00 88888.00 2015-06-24 18:07:45.500 175 12569.38 166.90 54624.03 88888.00 2015-06-24 18:07:45.625 175 12569.40 166.90 54624.03 88888.00 2015-06-24 18:07:45.750 175 12569.38 166.85 54624.03 88888.00 2015-06-24 18:07:45.875 175 12569.42 166.85 54624.00 88888.00 2015-06-24 18:07:46.000 175 12569.48 166.88 54624.00 88888.00 2015-06-24 18:07:46.125 175 12569.50 166.90 54624.03 88888.00 2015-06-24 18:07:46.250 175 12569.52 166.85 54624.03 88888.00 2015-06-24 18:07:46.375 175 12569.58 166.82 54623.97 88888.00 2015-06-24 18:07:46.500 175 12569.55 166.80 54623.95 88888.00 2015-06-24 18:07:46.625 175 12569.60 166.82 54623.97 88888.00 2015-06-24 18:07:46.750 175 12569.60 166.85 54623.97 88888.00 2015-06-24 18:07:46.875 175 12569.58 166.85 54623.97 88888.00 2015-06-24 18:07:47.000 175 12569.62 166.85 54623.95 88888.00 2015-06-24 18:07:47.125 175 12569.65 166.85 54623.95 88888.00 2015-06-24 18:07:47.250 175 12569.65 166.85 54623.95 88888.00 2015-06-24 18:07:47.375 175 12569.75 166.82 54623.93 88888.00 2015-06-24 18:07:47.500 175 12569.77 166.80 54623.93 88888.00 2015-06-24 18:07:47.625 175 12569.75 166.80 54623.93 88888.00 2015-06-24 18:07:47.750 175 12569.73 166.78 54623.93 88888.00 2015-06-24 18:07:47.875 175 12569.77 166.75 54623.90 88888.00 2015-06-24 18:07:48.000 175 12569.92 166.75 54623.88 88888.00 2015-06-24 18:07:48.125 175 12570.00 166.75 54623.93 88888.00 2015-06-24 18:07:48.250 175 12569.95 166.72 54623.95 88888.00 2015-06-24 18:07:48.375 175 12569.92 166.70 54623.93 88888.00 2015-06-24 18:07:48.500 175 12569.98 166.68 54623.90 88888.00 2015-06-24 18:07:48.625 175 12570.00 166.68 54623.88 88888.00 2015-06-24 18:07:48.750 175 12569.98 166.70 54623.90 88888.00 2015-06-24 18:07:48.875 175 12569.98 166.70 54623.93 88888.00 2015-06-24 18:07:49.000 175 12570.00 166.62 54623.88 88888.00 2015-06-24 18:07:49.125 175 12570.08 166.62 54623.88 88888.00 2015-06-24 18:07:49.250 175 12570.08 166.57 54623.90 88888.00 2015-06-24 18:07:49.375 175 12570.10 166.55 54623.88 88888.00 2015-06-24 18:07:49.500 175 12570.12 166.53 54623.90 88888.00 2015-06-24 18:07:49.625 175 12570.17 166.53 54623.90 88888.00 2015-06-24 18:07:49.750 175 12570.17 166.50 54623.88 88888.00 2015-06-24 18:07:49.875 175 12570.20 166.47 54623.85 88888.00 2015-06-24 18:07:50.000 175 12570.23 166.47 54623.88 88888.00 2015-06-24 18:07:50.125 175 12570.20 166.45 54623.88 88888.00 2015-06-24 18:07:50.250 175 12570.15 166.43 54623.88 88888.00 2015-06-24 18:07:50.375 175 12570.23 166.40 54623.88 88888.00 2015-06-24 18:07:50.500 175 12570.27 166.38 54623.88 88888.00 2015-06-24 18:07:50.625 175 12570.25 166.38 54623.85 88888.00 2015-06-24 18:07:50.750 175 12570.20 166.32 54623.88 88888.00 2015-06-24 18:07:50.875 175 12570.25 166.35 54623.88 88888.00 2015-06-24 18:07:51.000 175 12570.33 166.32 54623.88 88888.00 2015-06-24 18:07:51.125 175 12570.35 166.30 54623.88 88888.00 2015-06-24 18:07:51.250 175 12570.35 166.25 54623.85 88888.00 2015-06-24 18:07:51.375 175 12570.40 166.28 54623.88 88888.00 2015-06-24 18:07:51.500 175 12570.35 166.25 54623.90 88888.00 2015-06-24 18:07:51.625 175 12570.38 166.18 54623.85 88888.00 2015-06-24 18:07:51.750 175 12570.42 166.18 54623.85 88888.00 2015-06-24 18:07:51.875 175 12570.42 166.15 54623.82 88888.00 2015-06-24 18:07:52.000 175 12570.42 166.15 54623.82 88888.00 2015-06-24 18:07:52.125 175 12570.50 166.10 54623.85 88888.00 2015-06-24 18:07:52.250 175 12570.52 166.03 54623.88 88888.00 2015-06-24 18:07:52.375 175 12570.58 166.03 54623.85 88888.00 2015-06-24 18:07:52.500 175 12570.60 166.03 54623.85 88888.00 2015-06-24 18:07:52.625 175 12570.62 166.03 54623.85 88888.00 2015-06-24 18:07:52.750 175 12570.67 166.03 54623.85 88888.00 2015-06-24 18:07:52.875 175 12570.67 166.00 54623.88 88888.00 2015-06-24 18:07:53.000 175 12570.75 166.00 54623.85 88888.00 2015-06-24 18:07:53.125 175 12570.77 165.97 54623.82 88888.00 2015-06-24 18:07:53.250 175 12570.83 165.90 54623.82 88888.00 2015-06-24 18:07:53.375 175 12570.85 165.95 54623.82 88888.00 2015-06-24 18:07:53.500 175 12570.90 165.93 54623.80 88888.00 2015-06-24 18:07:53.625 175 12570.85 165.85 54623.82 88888.00 2015-06-24 18:07:53.750 175 12570.88 165.88 54623.82 88888.00 2015-06-24 18:07:53.875 175 12570.92 165.82 54623.85 88888.00 2015-06-24 18:07:54.000 175 12570.95 165.82 54623.82 88888.00 2015-06-24 18:07:54.125 175 12570.92 165.82 54623.82 88888.00 2015-06-24 18:07:54.250 175 12571.00 165.82 54623.82 88888.00 2015-06-24 18:07:54.375 175 12571.05 165.80 54623.82 88888.00 2015-06-24 18:07:54.500 175 12571.02 165.80 54623.82 88888.00 2015-06-24 18:07:54.625 175 12571.02 165.78 54623.82 88888.00 2015-06-24 18:07:54.750 175 12571.05 165.75 54623.82 88888.00 2015-06-24 18:07:54.875 175 12571.08 165.72 54623.80 88888.00 2015-06-24 18:07:55.000 175 12571.08 165.72 54623.75 88888.00 2015-06-24 18:07:55.125 175 12571.15 165.78 54623.78 88888.00 2015-06-24 18:07:55.250 175 12571.17 165.80 54623.75 88888.00 2015-06-24 18:07:55.375 175 12571.20 165.75 54623.78 88888.00 2015-06-24 18:07:55.500 175 12571.25 165.75 54623.78 88888.00 2015-06-24 18:07:55.625 175 12571.35 165.75 54623.78 88888.00 2015-06-24 18:07:55.750 175 12571.40 165.72 54623.75 88888.00 2015-06-24 18:07:55.875 175 12571.42 165.72 54623.75 88888.00 2015-06-24 18:07:56.000 175 12571.42 165.72 54623.75 88888.00 2015-06-24 18:07:56.125 175 12571.42 165.70 54623.75 88888.00 2015-06-24 18:07:56.250 175 12571.40 165.70 54623.72 88888.00 2015-06-24 18:07:56.375 175 12571.50 165.72 54623.68 88888.00 2015-06-24 18:07:56.500 175 12571.55 165.70 54623.68 88888.00 2015-06-24 18:07:56.625 175 12571.58 165.72 54623.70 88888.00 2015-06-24 18:07:56.750 175 12571.62 165.72 54623.70 88888.00 2015-06-24 18:07:56.875 175 12571.70 165.72 54623.70 88888.00 2015-06-24 18:07:57.000 175 12571.67 165.72 54623.68 88888.00 2015-06-24 18:07:57.125 175 12571.70 165.70 54623.65 88888.00 2015-06-24 18:07:57.250 175 12571.75 165.68 54623.68 88888.00 2015-06-24 18:07:57.375 175 12571.80 165.68 54623.68 88888.00 2015-06-24 18:07:57.500 175 12571.77 165.72 54623.68 88888.00 2015-06-24 18:07:57.625 175 12571.83 165.72 54623.68 88888.00 2015-06-24 18:07:57.750 175 12571.92 165.75 54623.68 88888.00 2015-06-24 18:07:57.875 175 12571.95 165.72 54623.65 88888.00 2015-06-24 18:07:58.000 175 12572.00 165.70 54623.65 88888.00 2015-06-24 18:07:58.125 175 12572.00 165.70 54623.62 88888.00 2015-06-24 18:07:58.250 175 12572.00 165.70 54623.60 88888.00 2015-06-24 18:07:58.375 175 12572.10 165.72 54623.62 88888.00 2015-06-24 18:07:58.500 175 12572.17 165.75 54623.62 88888.00 2015-06-24 18:07:58.625 175 12572.20 165.75 54623.62 88888.00 2015-06-24 18:07:58.750 175 12572.17 165.78 54623.57 88888.00 2015-06-24 18:07:58.875 175 12572.25 165.78 54623.55 88888.00 2015-06-24 18:07:59.000 175 12572.40 165.78 54623.55 88888.00 2015-06-24 18:07:59.125 175 12572.48 165.78 54623.55 88888.00 2015-06-24 18:07:59.250 175 12572.48 165.80 54623.53 88888.00 2015-06-24 18:07:59.375 175 12572.50 165.80 54623.55 88888.00 2015-06-24 18:07:59.500 175 12572.52 165.85 54623.55 88888.00 2015-06-24 18:07:59.625 175 12572.60 165.88 54623.55 88888.00 2015-06-24 18:07:59.750 175 12572.65 165.90 54623.57 88888.00 2015-06-24 18:07:59.875 175 12572.60 165.88 54623.55 88888.00 2015-06-24 18:08:00.000 175 12572.65 165.90 54623.53 88888.00 2015-06-24 18:08:00.125 175 12572.67 165.95 54623.55 88888.00 2015-06-24 18:08:00.250 175 12572.65 165.90 54623.53 88888.00 2015-06-24 18:08:00.375 175 12572.77 165.93 54623.53 88888.00 2015-06-24 18:08:00.500 175 12572.88 165.95 54623.53 88888.00 2015-06-24 18:08:00.625 175 12572.90 165.97 54623.53 88888.00 2015-06-24 18:08:00.750 175 12572.88 166.00 54623.50 88888.00 2015-06-24 18:08:00.875 175 12572.90 165.97 54623.47 88888.00 2015-06-24 18:08:01.000 175 12572.92 166.00 54623.45 88888.00 2015-06-24 18:08:01.125 175 12572.98 166.10 54623.50 88888.00 2015-06-24 18:08:01.250 175 12572.98 166.10 54623.50 88888.00 2015-06-24 18:08:01.375 175 12573.05 166.12 54623.50 88888.00 2015-06-24 18:08:01.500 175 12573.08 166.12 54623.47 88888.00 2015-06-24 18:08:01.625 175 12573.12 166.15 54623.45 88888.00 2015-06-24 18:08:01.750 175 12573.20 166.22 54623.47 88888.00 2015-06-24 18:08:01.875 175 12573.23 166.25 54623.47 88888.00 2015-06-24 18:08:02.000 175 12573.23 166.28 54623.47 88888.00 2015-06-24 18:08:02.125 175 12573.17 166.28 54623.45 88888.00 2015-06-24 18:08:02.250 175 12573.15 166.30 54623.45 88888.00 2015-06-24 18:08:02.375 175 12573.25 166.35 54623.45 88888.00 2015-06-24 18:08:02.500 175 12573.38 166.38 54623.45 88888.00 2015-06-24 18:08:02.625 175 12573.42 166.38 54623.45 88888.00 2015-06-24 18:08:02.750 175 12573.48 166.38 54623.43 88888.00 2015-06-24 18:08:02.875 175 12573.42 166.40 54623.40 88888.00 2015-06-24 18:08:03.000 175 12573.48 166.40 54623.40 88888.00 2015-06-24 18:08:03.125 175 12573.50 166.43 54623.40 88888.00 2015-06-24 18:08:03.250 175 12573.48 166.45 54623.40 88888.00 2015-06-24 18:08:03.375 175 12573.52 166.45 54623.40 88888.00 2015-06-24 18:08:03.500 175 12573.55 166.50 54623.38 88888.00 2015-06-24 18:08:03.625 175 12573.58 166.55 54623.40 88888.00 2015-06-24 18:08:03.750 175 12573.60 166.60 54623.43 88888.00 2015-06-24 18:08:03.875 175 12573.65 166.57 54623.38 88888.00 2015-06-24 18:08:04.000 175 12573.73 166.62 54623.38 88888.00 2015-06-24 18:08:04.125 175 12573.80 166.65 54623.38 88888.00 2015-06-24 18:08:04.250 175 12573.73 166.65 54623.35 88888.00 2015-06-24 18:08:04.375 175 12573.75 166.68 54623.35 88888.00 2015-06-24 18:08:04.500 175 12573.80 166.72 54623.35 88888.00 2015-06-24 18:08:04.625 175 12573.83 166.72 54623.30 88888.00 2015-06-24 18:08:04.750 175 12573.85 166.78 54623.32 88888.00 2015-06-24 18:08:04.875 175 12573.83 166.80 54623.35 88888.00 2015-06-24 18:08:05.000 175 12573.83 166.82 54623.32 88888.00 2015-06-24 18:08:05.125 175 12573.83 166.82 54623.32 88888.00 2015-06-24 18:08:05.250 175 12573.85 166.82 54623.30 88888.00 2015-06-24 18:08:05.375 175 12573.92 166.90 54623.32 88888.00 2015-06-24 18:08:05.500 175 12573.95 166.95 54623.30 88888.00 2015-06-24 18:08:05.625 175 12573.98 166.95 54623.28 88888.00 2015-06-24 18:08:05.750 175 12574.00 166.95 54623.28 88888.00 2015-06-24 18:08:05.875 175 12574.00 167.05 54623.30 88888.00 2015-06-24 18:08:06.000 175 12574.05 167.05 54623.30 88888.00 2015-06-24 18:08:06.125 175 12574.08 167.05 54623.32 88888.00 2015-06-24 18:08:06.250 175 12574.08 167.05 54623.35 88888.00 2015-06-24 18:08:06.375 175 12574.10 167.10 54623.32 88888.00 2015-06-24 18:08:06.500 175 12574.08 167.12 54623.32 88888.00 2015-06-24 18:08:06.625 175 12574.08 167.12 54623.32 88888.00 2015-06-24 18:08:06.750 175 12574.08 167.15 54623.30 88888.00 2015-06-24 18:08:06.875 175 12574.08 167.18 54623.28 88888.00 2015-06-24 18:08:07.000 175 12574.12 167.20 54623.30 88888.00 2015-06-24 18:08:07.125 175 12574.08 167.22 54623.30 88888.00 2015-06-24 18:08:07.250 175 12574.08 167.25 54623.32 88888.00 2015-06-24 18:08:07.375 175 12574.10 167.28 54623.30 88888.00 2015-06-24 18:08:07.500 175 12574.15 167.28 54623.30 88888.00 2015-06-24 18:08:07.625 175 12574.20 167.30 54623.32 88888.00 2015-06-24 18:08:07.750 175 12574.30 167.32 54623.30 88888.00 2015-06-24 18:08:07.875 175 12574.38 167.35 54623.28 88888.00 2015-06-24 18:08:08.000 175 12574.38 167.32 54623.28 88888.00 2015-06-24 18:08:08.125 175 12574.38 167.35 54623.28 88888.00 2015-06-24 18:08:08.250 175 12574.38 167.38 54623.30 88888.00 2015-06-24 18:08:08.375 175 12574.42 167.43 54623.28 88888.00 2015-06-24 18:08:08.500 175 12574.48 167.43 54623.28 88888.00 2015-06-24 18:08:08.625 175 12574.50 167.47 54623.28 88888.00 2015-06-24 18:08:08.750 175 12574.45 167.53 54623.30 88888.00 2015-06-24 18:08:08.875 175 12574.42 167.53 54623.30 88888.00 2015-06-24 18:08:09.000 175 12574.40 167.53 54623.25 88888.00 2015-06-24 18:08:09.125 175 12574.45 167.55 54623.28 88888.00 2015-06-24 18:08:09.250 175 12574.48 167.57 54623.30 88888.00 2015-06-24 18:08:09.375 175 12574.50 167.60 54623.30 88888.00 2015-06-24 18:08:09.500 175 12574.50 167.62 54623.30 88888.00 2015-06-24 18:08:09.625 175 12574.58 167.65 54623.28 88888.00 2015-06-24 18:08:09.750 175 12574.58 167.70 54623.30 88888.00 2015-06-24 18:08:09.875 175 12574.62 167.70 54623.30 88888.00 2015-06-24 18:08:10.000 175 12574.70 167.70 54623.30 88888.00 2015-06-24 18:08:10.125 175 12574.73 167.68 54623.30 88888.00 2015-06-24 18:08:10.250 175 12574.73 167.70 54623.32 88888.00 2015-06-24 18:08:10.375 175 12574.80 167.72 54623.32 88888.00 2015-06-24 18:08:10.500 175 12574.73 167.75 54623.30 88888.00 2015-06-24 18:08:10.625 175 12574.70 167.70 54623.30 88888.00 2015-06-24 18:08:10.750 175 12574.73 167.70 54623.30 88888.00 2015-06-24 18:08:10.875 175 12574.85 167.72 54623.30 88888.00 2015-06-24 18:08:11.000 175 12574.92 167.75 54623.30 88888.00 2015-06-24 18:08:11.125 175 12574.88 167.72 54623.30 88888.00 2015-06-24 18:08:11.250 175 12574.83 167.75 54623.30 88888.00 2015-06-24 18:08:11.375 175 12574.90 167.85 54623.32 88888.00 2015-06-24 18:08:11.500 175 12574.92 167.85 54623.32 88888.00 2015-06-24 18:08:11.625 175 12574.98 167.82 54623.30 88888.00 2015-06-24 18:08:11.750 175 12574.92 167.80 54623.32 88888.00 2015-06-24 18:08:11.875 175 12574.90 167.82 54623.32 88888.00 2015-06-24 18:08:12.000 175 12574.95 167.80 54623.30 88888.00 2015-06-24 18:08:12.125 175 12575.00 167.80 54623.30 88888.00 2015-06-24 18:08:12.250 175 12575.02 167.85 54623.30 88888.00 2015-06-24 18:08:12.375 175 12575.08 167.82 54623.28 88888.00 2015-06-24 18:08:12.500 175 12575.12 167.85 54623.30 88888.00 2015-06-24 18:08:12.625 175 12575.17 167.85 54623.32 88888.00 2015-06-24 18:08:12.750 175 12575.15 167.82 54623.28 88888.00 2015-06-24 18:08:12.875 175 12575.15 167.85 54623.32 88888.00 2015-06-24 18:08:13.000 175 12575.20 167.88 54623.32 88888.00 2015-06-24 18:08:13.125 175 12575.23 167.82 54623.32 88888.00 2015-06-24 18:08:13.250 175 12575.23 167.80 54623.32 88888.00 2015-06-24 18:08:13.375 175 12575.30 167.80 54623.30 88888.00 2015-06-24 18:08:13.500 175 12575.27 167.78 54623.30 88888.00 2015-06-24 18:08:13.625 175 12575.27 167.78 54623.32 88888.00 2015-06-24 18:08:13.750 175 12575.27 167.82 54623.35 88888.00 2015-06-24 18:08:13.875 175 12575.30 167.78 54623.32 88888.00 2015-06-24 18:08:14.000 175 12575.35 167.72 54623.28 88888.00 2015-06-24 18:08:14.125 175 12575.40 167.75 54623.32 88888.00 2015-06-24 18:08:14.250 175 12575.40 167.78 54623.35 88888.00 2015-06-24 18:08:14.375 175 12575.45 167.75 54623.35 88888.00 2015-06-24 18:08:14.500 175 12575.42 167.75 54623.38 88888.00 2015-06-24 18:08:14.625 175 12575.40 167.75 54623.38 88888.00 2015-06-24 18:08:14.750 175 12575.38 167.75 54623.35 88888.00 2015-06-24 18:08:14.875 175 12575.42 167.75 54623.35 88888.00 2015-06-24 18:08:15.000 175 12575.50 167.75 54623.35 88888.00 2015-06-24 18:08:15.125 175 12575.55 167.72 54623.35 88888.00 2015-06-24 18:08:15.250 175 12575.48 167.72 54623.35 88888.00 2015-06-24 18:08:15.375 175 12575.45 167.72 54623.35 88888.00 2015-06-24 18:08:15.500 175 12575.42 167.70 54623.32 88888.00 2015-06-24 18:08:15.625 175 12575.48 167.65 54623.35 88888.00 2015-06-24 18:08:15.750 175 12575.50 167.65 54623.35 88888.00 2015-06-24 18:08:15.875 175 12575.50 167.68 54623.38 88888.00 2015-06-24 18:08:16.000 175 12575.48 167.70 54623.40 88888.00 2015-06-24 18:08:16.125 175 12575.52 167.68 54623.40 88888.00 2015-06-24 18:08:16.250 175 12575.55 167.65 54623.38 88888.00 2015-06-24 18:08:16.375 175 12575.58 167.65 54623.35 88888.00 2015-06-24 18:08:16.500 175 12575.60 167.65 54623.32 88888.00 2015-06-24 18:08:16.625 175 12575.60 167.60 54623.35 88888.00 2015-06-24 18:08:16.750 175 12575.62 167.65 54623.35 88888.00 2015-06-24 18:08:16.875 175 12575.67 167.65 54623.40 88888.00 2015-06-24 18:08:17.000 175 12575.75 167.62 54623.35 88888.00 2015-06-24 18:08:17.125 175 12575.77 167.60 54623.40 88888.00 2015-06-24 18:08:17.250 175 12575.77 167.60 54623.40 88888.00 2015-06-24 18:08:17.375 175 12575.83 167.60 54623.43 88888.00 2015-06-24 18:08:17.500 175 12575.85 167.57 54623.38 88888.00 2015-06-24 18:08:17.625 175 12575.85 167.57 54623.32 88888.00 2015-06-24 18:08:17.750 175 12575.90 167.57 54623.35 88888.00 2015-06-24 18:08:17.875 175 12575.92 167.53 54623.38 88888.00 2015-06-24 18:08:18.000 175 12575.90 167.53 54623.38 88888.00 2015-06-24 18:08:18.125 175 12575.88 167.53 54623.35 88888.00 2015-06-24 18:08:18.250 175 12575.95 167.50 54623.35 88888.00 2015-06-24 18:08:18.375 175 12576.02 167.45 54623.38 88888.00 2015-06-24 18:08:18.500 175 12575.98 167.43 54623.38 88888.00 2015-06-24 18:08:18.625 175 12575.92 167.38 54623.38 88888.00 2015-06-24 18:08:18.750 175 12575.92 167.38 54623.38 88888.00 2015-06-24 18:08:18.875 175 12575.98 167.38 54623.38 88888.00 2015-06-24 18:08:19.000 175 12576.00 167.38 54623.38 88888.00 2015-06-24 18:08:19.125 175 12575.98 167.32 54623.40 88888.00 2015-06-24 18:08:19.250 175 12575.95 167.30 54623.43 88888.00 2015-06-24 18:08:19.375 175 12576.02 167.30 54623.40 88888.00 2015-06-24 18:08:19.500 175 12576.05 167.28 54623.40 88888.00 2015-06-24 18:08:19.625 175 12576.10 167.25 54623.40 88888.00 2015-06-24 18:08:19.750 175 12576.10 167.22 54623.38 88888.00 2015-06-24 18:08:19.875 175 12576.12 167.22 54623.40 88888.00 2015-06-24 18:08:20.000 175 12576.12 167.20 54623.38 88888.00 2015-06-24 18:08:20.125 175 12576.12 167.15 54623.40 88888.00 2015-06-24 18:08:20.250 175 12576.15 167.18 54623.43 88888.00 2015-06-24 18:08:20.375 175 12576.25 167.18 54623.45 88888.00 2015-06-24 18:08:20.500 175 12576.27 167.15 54623.45 88888.00 2015-06-24 18:08:20.625 175 12576.27 167.12 54623.45 88888.00 2015-06-24 18:08:20.750 175 12576.27 167.10 54623.47 88888.00 2015-06-24 18:08:20.875 175 12576.35 167.07 54623.45 88888.00 2015-06-24 18:08:21.000 175 12576.38 167.03 54623.45 88888.00 2015-06-24 18:08:21.125 175 12576.42 167.03 54623.45 88888.00 2015-06-24 18:08:21.250 175 12576.48 167.03 54623.45 88888.00 2015-06-24 18:08:21.375 175 12576.45 167.03 54623.45 88888.00 2015-06-24 18:08:21.500 175 12576.40 166.97 54623.45 88888.00 2015-06-24 18:08:21.625 175 12576.45 166.93 54623.45 88888.00 2015-06-24 18:08:21.750 175 12576.58 166.93 54623.45 88888.00 2015-06-24 18:08:21.875 175 12576.65 166.95 54623.45 88888.00 2015-06-24 18:08:22.000 175 12576.67 166.93 54623.45 88888.00 2015-06-24 18:08:22.125 175 12576.73 166.88 54623.47 88888.00 2015-06-24 18:08:22.250 175 12576.73 166.82 54623.45 88888.00 2015-06-24 18:08:22.375 175 12576.77 166.82 54623.47 88888.00 2015-06-24 18:08:22.500 175 12576.83 166.82 54623.47 88888.00 2015-06-24 18:08:22.625 175 12576.90 166.82 54623.45 88888.00 2015-06-24 18:08:22.750 175 12577.00 166.82 54623.47 88888.00 2015-06-24 18:08:22.875 175 12576.95 166.80 54623.47 88888.00 2015-06-24 18:08:23.000 175 12576.92 166.72 54623.45 88888.00 2015-06-24 18:08:23.125 175 12576.92 166.72 54623.45 88888.00 2015-06-24 18:08:23.250 175 12576.92 166.70 54623.47 88888.00 2015-06-24 18:08:23.375 175 12577.00 166.72 54623.47 88888.00 2015-06-24 18:08:23.500 175 12577.00 166.70 54623.45 88888.00 2015-06-24 18:08:23.625 175 12577.12 166.68 54623.47 88888.00 2015-06-24 18:08:23.750 175 12577.17 166.68 54623.47 88888.00 2015-06-24 18:08:23.875 175 12577.20 166.68 54623.47 88888.00 2015-06-24 18:08:24.000 175 12577.25 166.62 54623.45 88888.00 2015-06-24 18:08:24.125 175 12577.30 166.62 54623.45 88888.00 2015-06-24 18:08:24.250 175 12577.38 166.62 54623.47 88888.00 2015-06-24 18:08:24.375 175 12577.48 166.60 54623.50 88888.00 2015-06-24 18:08:24.500 175 12577.52 166.57 54623.50 88888.00 2015-06-24 18:08:24.625 175 12577.58 166.55 54623.45 88888.00 2015-06-24 18:08:24.750 175 12577.55 166.55 54623.47 88888.00 2015-06-24 18:08:24.875 175 12577.58 166.57 54623.45 88888.00 2015-06-24 18:08:25.000 175 12577.65 166.53 54623.45 88888.00 2015-06-24 18:08:25.125 175 12577.70 166.50 54623.45 88888.00 2015-06-24 18:08:25.250 175 12577.75 166.47 54623.47 88888.00 2015-06-24 18:08:25.375 175 12577.83 166.45 54623.43 88888.00 2015-06-24 18:08:25.500 175 12577.83 166.45 54623.43 88888.00 2015-06-24 18:08:25.625 175 12577.80 166.45 54623.45 88888.00 2015-06-24 18:08:25.750 175 12577.85 166.47 54623.45 88888.00 2015-06-24 18:08:25.875 175 12577.95 166.45 54623.45 88888.00 2015-06-24 18:08:26.000 175 12578.00 166.43 54623.45 88888.00 2015-06-24 18:08:26.125 175 12578.05 166.43 54623.45 88888.00 2015-06-24 18:08:26.250 175 12578.10 166.40 54623.45 88888.00 2015-06-24 18:08:26.375 175 12578.17 166.38 54623.47 88888.00 2015-06-24 18:08:26.500 175 12578.30 166.38 54623.47 88888.00 2015-06-24 18:08:26.625 175 12578.38 166.40 54623.45 88888.00 2015-06-24 18:08:26.750 175 12578.42 166.38 54623.43 88888.00 2015-06-24 18:08:26.875 175 12578.42 166.38 54623.43 88888.00 2015-06-24 18:08:27.000 175 12578.42 166.38 54623.43 88888.00 2015-06-24 18:08:27.125 175 12578.48 166.35 54623.45 88888.00 2015-06-24 18:08:27.250 175 12578.55 166.38 54623.45 88888.00 2015-06-24 18:08:27.375 175 12578.65 166.40 54623.45 88888.00 2015-06-24 18:08:27.500 175 12578.80 166.38 54623.43 88888.00 2015-06-24 18:08:27.625 175 12578.88 166.38 54623.43 88888.00 2015-06-24 18:08:27.750 175 12578.83 166.38 54623.43 88888.00 2015-06-24 18:08:27.875 175 12578.80 166.38 54623.40 88888.00 2015-06-24 18:08:28.000 175 12578.88 166.38 54623.35 88888.00 2015-06-24 18:08:28.125 175 12578.98 166.38 54623.40 88888.00 2015-06-24 18:08:28.250 175 12578.95 166.38 54623.40 88888.00 2015-06-24 18:08:28.375 175 12579.05 166.38 54623.43 88888.00 2015-06-24 18:08:28.500 175 12579.10 166.43 54623.43 88888.00 2015-06-24 18:08:28.625 175 12579.15 166.40 54623.38 88888.00 2015-06-24 18:08:28.750 175 12579.23 166.40 54623.35 88888.00 2015-06-24 18:08:28.875 175 12579.27 166.40 54623.38 88888.00 2015-06-24 18:08:29.000 175 12579.27 166.43 54623.40 88888.00 2015-06-24 18:08:29.125 175 12579.30 166.40 54623.40 88888.00 2015-06-24 18:08:29.250 175 12579.35 166.38 54623.38 88888.00 2015-06-24 18:08:29.375 175 12579.45 166.43 54623.35 88888.00 2015-06-24 18:08:29.500 175 12579.42 166.40 54623.35 88888.00 2015-06-24 18:08:29.625 175 12579.48 166.40 54623.35 88888.00 2015-06-24 18:08:29.750 175 12579.50 166.45 54623.38 88888.00 2015-06-24 18:08:29.875 175 12579.58 166.47 54623.38 88888.00 2015-06-24 18:08:30.000 175 12579.67 166.50 54623.38 88888.00 2015-06-24 18:08:30.125 175 12579.80 166.53 54623.38 88888.00 2015-06-24 18:08:30.250 175 12579.83 166.53 54623.38 88888.00 2015-06-24 18:08:30.375 175 12579.85 166.55 54623.38 88888.00 2015-06-24 18:08:30.500 175 12579.90 166.60 54623.35 88888.00 2015-06-24 18:08:30.625 175 12579.98 166.57 54623.35 88888.00 2015-06-24 18:08:30.750 175 12580.05 166.57 54623.35 88888.00 2015-06-24 18:08:30.875 175 12580.05 166.60 54623.38 88888.00 2015-06-24 18:08:31.000 175 12580.10 166.65 54623.35 88888.00 2015-06-24 18:08:31.125 175 12580.12 166.62 54623.35 88888.00 2015-06-24 18:08:31.250 175 12580.15 166.65 54623.38 88888.00 2015-06-24 18:08:31.375 175 12580.25 166.65 54623.35 88888.00 2015-06-24 18:08:31.500 175 12580.30 166.65 54623.35 88888.00 2015-06-24 18:08:31.625 175 12580.30 166.70 54623.35 88888.00 2015-06-24 18:08:31.750 175 12580.33 166.68 54623.35 88888.00 2015-06-24 18:08:31.875 175 12580.45 166.70 54623.35 88888.00 2015-06-24 18:08:32.000 175 12580.48 166.70 54623.32 88888.00 2015-06-24 18:08:32.125 175 12580.48 166.72 54623.35 88888.00 2015-06-24 18:08:32.250 175 12580.42 166.72 54623.32 88888.00 2015-06-24 18:08:32.375 175 12580.50 166.75 54623.35 88888.00 2015-06-24 18:08:32.500 175 12580.50 166.78 54623.32 88888.00 2015-06-24 18:08:32.625 175 12580.55 166.80 54623.32 88888.00 2015-06-24 18:08:32.750 175 12580.58 166.80 54623.32 88888.00 2015-06-24 18:08:32.875 175 12580.60 166.82 54623.32 88888.00 2015-06-24 18:08:33.000 175 12580.62 166.85 54623.35 88888.00 2015-06-24 18:08:33.125 175 12580.67 166.88 54623.35 88888.00 2015-06-24 18:08:33.250 175 12580.65 166.88 54623.35 88888.00 2015-06-24 18:08:33.375 175 12580.65 166.90 54623.32 88888.00 2015-06-24 18:08:33.500 175 12580.65 166.90 54623.32 88888.00 2015-06-24 18:08:33.625 175 12580.67 166.90 54623.35 88888.00 2015-06-24 18:08:33.750 175 12580.70 166.90 54623.32 88888.00 2015-06-24 18:08:33.875 175 12580.70 166.90 54623.32 88888.00 2015-06-24 18:08:34.000 175 12580.75 166.95 54623.35 88888.00 2015-06-24 18:08:34.125 175 12580.77 166.95 54623.35 88888.00 2015-06-24 18:08:34.250 175 12580.75 166.95 54623.32 88888.00 2015-06-24 18:08:34.375 175 12580.75 166.97 54623.30 88888.00 2015-06-24 18:08:34.500 175 12580.77 167.03 54623.35 88888.00 2015-06-24 18:08:34.625 175 12580.80 167.03 54623.35 88888.00 2015-06-24 18:08:34.750 175 12580.77 167.03 54623.35 88888.00 2015-06-24 18:08:34.875 175 12580.77 167.03 54623.40 88888.00 2015-06-24 18:08:35.000 175 12580.80 167.07 54623.38 88888.00 2015-06-24 18:08:35.125 175 12580.85 167.07 54623.40 88888.00 2015-06-24 18:08:35.250 175 12580.80 167.05 54623.43 88888.00 2015-06-24 18:08:35.375 175 12580.88 167.05 54623.40 88888.00 2015-06-24 18:08:35.500 175 12580.88 167.05 54623.38 88888.00 2015-06-24 18:08:35.625 175 12580.88 167.05 54623.43 88888.00 2015-06-24 18:08:35.750 175 12580.85 167.07 54623.43 88888.00 2015-06-24 18:08:35.875 175 12580.88 167.12 54623.43 88888.00 2015-06-24 18:08:36.000 175 12580.90 167.12 54623.43 88888.00 2015-06-24 18:08:36.125 175 12580.85 167.12 54623.40 88888.00 2015-06-24 18:08:36.250 175 12580.77 167.15 54623.43 88888.00 2015-06-24 18:08:36.375 175 12580.85 167.15 54623.43 88888.00 2015-06-24 18:08:36.500 175 12580.88 167.15 54623.47 88888.00 2015-06-24 18:08:36.625 175 12580.83 167.18 54623.47 88888.00 2015-06-24 18:08:36.750 175 12580.77 167.20 54623.50 88888.00 2015-06-24 18:08:36.875 175 12580.75 167.18 54623.50 88888.00 2015-06-24 18:08:37.000 175 12580.73 167.18 54623.50 88888.00 2015-06-24 18:08:37.125 175 12580.73 167.20 54623.53 88888.00 2015-06-24 18:08:37.250 175 12580.65 167.20 54623.55 88888.00 2015-06-24 18:08:37.375 175 12580.65 167.18 54623.53 88888.00 2015-06-24 18:08:37.500 175 12580.67 167.18 54623.57 88888.00 2015-06-24 18:08:37.625 175 12580.70 167.20 54623.60 88888.00 2015-06-24 18:08:37.750 175 12580.65 167.22 54623.60 88888.00 2015-06-24 18:08:37.875 175 12580.62 167.20 54623.57 88888.00 2015-06-24 18:08:38.000 175 12580.65 167.20 54623.57 88888.00 2015-06-24 18:08:38.125 175 12580.62 167.20 54623.62 88888.00 2015-06-24 18:08:38.250 175 12580.60 167.25 54623.62 88888.00 2015-06-24 18:08:38.375 175 12580.55 167.28 54623.62 88888.00 2015-06-24 18:08:38.500 175 12580.52 167.30 54623.62 88888.00 2015-06-24 18:08:38.625 175 12580.50 167.30 54623.62 88888.00 2015-06-24 18:08:38.750 175 12580.50 167.28 54623.65 88888.00 2015-06-24 18:08:38.875 175 12580.50 167.28 54623.68 88888.00 2015-06-24 18:08:39.000 175 12580.48 167.30 54623.65 88888.00 2015-06-24 18:08:39.125 175 12580.38 167.28 54623.68 88888.00 2015-06-24 18:08:39.250 175 12580.38 167.30 54623.70 88888.00 2015-06-24 18:08:39.375 175 12580.40 167.30 54623.72 88888.00 2015-06-24 18:08:39.500 175 12580.33 167.32 54623.72 88888.00 2015-06-24 18:08:39.625 175 12580.30 167.30 54623.75 88888.00 2015-06-24 18:08:39.750 175 12580.27 167.35 54623.75 88888.00 2015-06-24 18:08:39.875 175 12580.25 167.38 54623.78 88888.00 2015-06-24 18:08:40.000 175 12580.27 167.35 54623.75 88888.00 2015-06-24 18:08:40.125 175 12580.30 167.40 54623.78 88888.00 2015-06-24 18:08:40.250 175 12580.27 167.43 54623.78 88888.00 2015-06-24 18:08:40.375 175 12580.25 167.47 54623.78 88888.00 2015-06-24 18:08:40.500 175 12580.27 167.43 54623.78 88888.00 2015-06-24 18:08:40.625 175 12580.20 167.45 54623.80 88888.00 2015-06-24 18:08:40.750 175 12580.25 167.47 54623.82 88888.00 2015-06-24 18:08:40.875 175 12580.25 167.53 54623.85 88888.00 2015-06-24 18:08:41.000 175 12580.30 167.53 54623.88 88888.00 2015-06-24 18:08:41.125 175 12580.30 167.50 54623.90 88888.00 2015-06-24 18:08:41.250 175 12580.25 167.50 54623.90 88888.00 2015-06-24 18:08:41.375 175 12580.20 167.53 54623.88 88888.00 2015-06-24 18:08:41.500 175 12580.08 167.53 54623.88 88888.00 2015-06-24 18:08:41.625 175 12580.08 167.57 54623.90 88888.00 2015-06-24 18:08:41.750 175 12580.10 167.57 54623.93 88888.00 2015-06-24 18:08:41.875 175 12580.12 167.60 54623.93 88888.00 2015-06-24 18:08:42.000 175 12580.10 167.60 54623.93 88888.00 2015-06-24 18:08:42.125 175 12580.08 167.62 54623.95 88888.00 2015-06-24 18:08:42.250 175 12580.02 167.65 54623.93 88888.00 2015-06-24 18:08:42.375 175 12580.08 167.65 54623.95 88888.00 2015-06-24 18:08:42.500 175 12580.08 167.62 54623.95 88888.00 2015-06-24 18:08:42.625 175 12580.08 167.65 54623.97 88888.00 2015-06-24 18:08:42.750 175 12580.08 167.68 54623.97 88888.00 2015-06-24 18:08:42.875 175 12580.10 167.70 54623.97 88888.00 2015-06-24 18:08:43.000 175 12580.05 167.72 54623.95 88888.00 2015-06-24 18:08:43.125 175 12580.10 167.72 54624.00 88888.00 2015-06-24 18:08:43.250 175 12580.10 167.70 54624.00 88888.00 2015-06-24 18:08:43.375 175 12580.08 167.70 54624.00 88888.00 2015-06-24 18:08:43.500 175 12580.05 167.75 54624.03 88888.00 2015-06-24 18:08:43.625 175 12580.05 167.82 54624.05 88888.00 2015-06-24 18:08:43.750 175 12580.05 167.82 54624.05 88888.00 2015-06-24 18:08:43.875 175 12580.00 167.80 54624.05 88888.00 2015-06-24 18:08:44.000 175 12580.02 167.82 54624.00 88888.00 2015-06-24 18:08:44.125 175 12580.08 167.85 54624.05 88888.00 2015-06-24 18:08:44.250 175 12580.10 167.85 54624.10 88888.00 2015-06-24 18:08:44.375 175 12580.05 167.85 54624.07 88888.00 2015-06-24 18:08:44.500 175 12580.02 167.82 54624.07 88888.00 2015-06-24 18:08:44.625 175 12580.08 167.82 54624.07 88888.00 2015-06-24 18:08:44.750 175 12580.15 167.85 54624.10 88888.00 2015-06-24 18:08:44.875 175 12580.12 167.85 54624.10 88888.00 2015-06-24 18:08:45.000 175 12580.15 167.85 54624.10 88888.00 2015-06-24 18:08:45.125 175 12580.15 167.88 54624.12 88888.00 2015-06-24 18:08:45.250 175 12580.05 167.85 54624.12 88888.00 2015-06-24 18:08:45.375 175 12580.02 167.88 54624.15 88888.00 2015-06-24 18:08:45.500 175 12580.00 167.85 54624.12 88888.00 2015-06-24 18:08:45.625 175 12580.02 167.85 54624.15 88888.00 2015-06-24 18:08:45.750 175 12580.02 167.88 54624.15 88888.00 2015-06-24 18:08:45.875 175 12580.05 167.88 54624.18 88888.00 2015-06-24 18:08:46.000 175 12580.02 167.85 54624.18 88888.00 2015-06-24 18:08:46.125 175 12580.00 167.88 54624.22 88888.00 2015-06-24 18:08:46.250 175 12580.00 167.90 54624.22 88888.00 2015-06-24 18:08:46.375 175 12580.00 167.88 54624.22 88888.00 2015-06-24 18:08:46.500 175 12579.95 167.85 54624.22 88888.00 2015-06-24 18:08:46.625 175 12579.92 167.82 54624.22 88888.00 2015-06-24 18:08:46.750 175 12579.95 167.82 54624.25 88888.00 2015-06-24 18:08:46.875 175 12579.98 167.85 54624.28 88888.00 2015-06-24 18:08:47.000 175 12579.95 167.85 54624.25 88888.00 2015-06-24 18:08:47.125 175 12579.95 167.85 54624.28 88888.00 2015-06-24 18:08:47.250 175 12579.92 167.82 54624.30 88888.00 2015-06-24 18:08:47.375 175 12579.95 167.85 54624.30 88888.00 2015-06-24 18:08:47.500 175 12579.92 167.82 54624.32 88888.00 2015-06-24 18:08:47.625 175 12579.85 167.82 54624.35 88888.00 2015-06-24 18:08:47.750 175 12579.77 167.85 54624.35 88888.00 2015-06-24 18:08:47.875 175 12579.77 167.85 54624.40 88888.00 2015-06-24 18:08:48.000 175 12579.83 167.90 54624.43 88888.00 2015-06-24 18:08:48.125 175 12579.85 167.93 54624.45 88888.00 2015-06-24 18:08:48.250 175 12579.77 167.88 54624.45 88888.00 2015-06-24 18:08:48.375 175 12579.75 167.88 54624.47 88888.00 2015-06-24 18:08:48.500 175 12579.70 167.88 54624.45 88888.00 2015-06-24 18:08:48.625 175 12579.65 167.93 54624.47 88888.00 2015-06-24 18:08:48.750 175 12579.60 167.95 54624.47 88888.00 2015-06-24 18:08:48.875 175 12579.60 167.95 54624.53 88888.00 2015-06-24 18:08:49.000 175 12579.60 167.95 54624.53 88888.00 2015-06-24 18:08:49.125 175 12579.52 167.97 54624.53 88888.00 2015-06-24 18:08:49.250 175 12579.42 167.95 54624.55 88888.00 2015-06-24 18:08:49.375 175 12579.42 167.97 54624.53 88888.00 2015-06-24 18:08:49.500 175 12579.45 167.97 54624.57 88888.00 2015-06-24 18:08:49.625 175 12579.42 167.95 54624.60 88888.00 2015-06-24 18:08:49.750 175 12579.40 167.93 54624.60 88888.00 2015-06-24 18:08:49.875 175 12579.30 167.95 54624.62 88888.00 2015-06-24 18:08:50.000 175 12579.30 167.95 54624.62 88888.00 2015-06-24 18:08:50.125 175 12579.27 167.95 54624.68 88888.00 2015-06-24 18:08:50.250 175 12579.23 167.97 54624.72 88888.00 2015-06-24 18:08:50.375 175 12579.23 167.97 54624.70 88888.00 2015-06-24 18:08:50.500 175 12579.17 167.95 54624.75 88888.00 2015-06-24 18:08:50.625 175 12579.12 167.97 54624.75 88888.00 2015-06-24 18:08:50.750 175 12579.08 167.97 54624.75 88888.00 2015-06-24 18:08:50.875 175 12579.02 167.95 54624.72 88888.00 2015-06-24 18:08:51.000 175 12578.98 167.97 54624.75 88888.00 2015-06-24 18:08:51.125 175 12578.98 167.97 54624.78 88888.00 2015-06-24 18:08:51.250 175 12578.95 167.97 54624.82 88888.00 2015-06-24 18:08:51.375 175 12578.95 168.03 54624.82 88888.00 2015-06-24 18:08:51.500 175 12578.90 168.03 54624.82 88888.00 2015-06-24 18:08:51.625 175 12578.83 168.03 54624.85 88888.00 2015-06-24 18:08:51.750 175 12578.80 168.00 54624.88 88888.00 2015-06-24 18:08:51.875 175 12578.75 168.00 54624.88 88888.00 2015-06-24 18:08:52.000 175 12578.67 168.00 54624.85 88888.00 2015-06-24 18:08:52.125 175 12578.62 168.03 54624.90 88888.00 2015-06-24 18:08:52.250 175 12578.50 168.03 54624.93 88888.00 2015-06-24 18:08:52.375 175 12578.50 168.00 54624.93 88888.00 2015-06-24 18:08:52.500 175 12578.50 168.03 54624.95 88888.00 2015-06-24 18:08:52.625 175 12578.48 168.07 54624.97 88888.00 2015-06-24 18:08:52.750 175 12578.42 168.07 54624.97 88888.00 2015-06-24 18:08:52.875 175 12578.40 168.10 54625.00 88888.00 2015-06-24 18:08:53.000 175 12578.38 168.05 54624.97 88888.00 2015-06-24 18:08:53.125 175 12578.40 168.05 54624.97 88888.00 2015-06-24 18:08:53.250 175 12578.38 168.12 54625.05 88888.00 2015-06-24 18:08:53.375 175 12578.33 168.15 54625.05 88888.00 2015-06-24 18:08:53.500 175 12578.25 168.12 54625.05 88888.00 2015-06-24 18:08:53.625 175 12578.23 168.12 54625.05 88888.00 2015-06-24 18:08:53.750 175 12578.20 168.12 54625.07 88888.00 2015-06-24 18:08:53.875 175 12578.20 168.15 54625.10 88888.00 2015-06-24 18:08:54.000 175 12578.17 168.12 54625.10 88888.00 2015-06-24 18:08:54.125 175 12578.15 168.12 54625.10 88888.00 2015-06-24 18:08:54.250 175 12578.10 168.15 54625.10 88888.00 2015-06-24 18:08:54.375 175 12578.10 168.15 54625.12 88888.00 2015-06-24 18:08:54.500 175 12578.10 168.15 54625.12 88888.00 2015-06-24 18:08:54.625 175 12578.05 168.18 54625.18 88888.00 2015-06-24 18:08:54.750 175 12578.08 168.18 54625.20 88888.00 2015-06-24 18:08:54.875 175 12578.08 168.20 54625.18 88888.00 2015-06-24 18:08:55.000 175 12578.05 168.22 54625.15 88888.00 2015-06-24 18:08:55.125 175 12578.10 168.22 54625.18 88888.00 2015-06-24 18:08:55.250 175 12578.08 168.25 54625.22 88888.00 2015-06-24 18:08:55.375 175 12578.12 168.28 54625.22 88888.00 2015-06-24 18:08:55.500 175 12578.08 168.30 54625.25 88888.00 2015-06-24 18:08:55.625 175 12578.00 168.28 54625.20 88888.00 2015-06-24 18:08:55.750 175 12577.95 168.28 54625.20 88888.00 2015-06-24 18:08:55.875 175 12578.02 168.28 54625.22 88888.00 2015-06-24 18:08:56.000 175 12578.00 168.28 54625.20 88888.00 2015-06-24 18:08:56.125 175 12577.98 168.30 54625.22 88888.00 2015-06-24 18:08:56.250 175 12577.95 168.28 54625.25 88888.00 2015-06-24 18:08:56.375 175 12577.90 168.28 54625.25 88888.00 2015-06-24 18:08:56.500 175 12577.95 168.28 54625.22 88888.00 2015-06-24 18:08:56.625 175 12578.02 168.28 54625.25 88888.00 2015-06-24 18:08:56.750 175 12577.98 168.32 54625.25 88888.00 2015-06-24 18:08:56.875 175 12577.98 168.30 54625.25 88888.00 2015-06-24 18:08:57.000 175 12577.92 168.32 54625.25 88888.00 2015-06-24 18:08:57.125 175 12577.90 168.35 54625.28 88888.00 2015-06-24 18:08:57.250 175 12577.92 168.35 54625.28 88888.00 2015-06-24 18:08:57.375 175 12577.98 168.32 54625.28 88888.00 2015-06-24 18:08:57.500 175 12577.95 168.35 54625.25 88888.00 2015-06-24 18:08:57.625 175 12577.92 168.35 54625.25 88888.00 2015-06-24 18:08:57.750 175 12577.95 168.38 54625.28 88888.00 2015-06-24 18:08:57.875 175 12577.95 168.38 54625.28 88888.00 2015-06-24 18:08:58.000 175 12577.95 168.38 54625.28 88888.00 2015-06-24 18:08:58.125 175 12577.92 168.40 54625.30 88888.00 2015-06-24 18:08:58.250 175 12577.98 168.43 54625.30 88888.00 2015-06-24 18:08:58.375 175 12578.00 168.45 54625.30 88888.00 2015-06-24 18:08:58.500 175 12578.02 168.45 54625.28 88888.00 2015-06-24 18:08:58.625 175 12578.00 168.47 54625.32 88888.00 2015-06-24 18:08:58.750 175 12578.02 168.47 54625.32 88888.00 2015-06-24 18:08:58.875 175 12578.00 168.45 54625.30 88888.00 2015-06-24 18:08:59.000 175 12577.95 168.40 54625.30 88888.00 2015-06-24 18:08:59.125 175 12578.02 168.43 54625.32 88888.00 2015-06-24 18:08:59.250 175 12578.05 168.45 54625.35 88888.00 2015-06-24 18:08:59.375 175 12578.05 168.45 54625.35 88888.00 2015-06-24 18:08:59.500 175 12577.98 168.43 54625.35 88888.00 2015-06-24 18:08:59.625 175 12577.98 168.43 54625.35 88888.00 2015-06-24 18:08:59.750 175 12578.00 168.43 54625.35 88888.00 2015-06-24 18:08:59.875 175 12578.05 168.43 54625.40 88888.00 2015-06-24 18:09:00.000 175 12578.08 168.45 54625.40 88888.00 2015-06-24 18:09:00.125 175 12578.02 168.43 54625.38 88888.00 2015-06-24 18:09:00.250 175 12578.08 168.43 54625.38 88888.00 2015-06-24 18:09:00.375 175 12578.08 168.45 54625.38 88888.00 2015-06-24 18:09:00.500 175 12578.05 168.47 54625.40 88888.00 2015-06-24 18:09:00.625 175 12578.05 168.45 54625.43 88888.00 2015-06-24 18:09:00.750 175 12578.08 168.45 54625.43 88888.00 2015-06-24 18:09:00.875 175 12578.12 168.45 54625.43 88888.00 2015-06-24 18:09:01.000 175 12578.17 168.45 54625.40 88888.00 2015-06-24 18:09:01.125 175 12578.12 168.40 54625.40 88888.00 2015-06-24 18:09:01.250 175 12578.05 168.35 54625.43 88888.00 2015-06-24 18:09:01.375 175 12578.10 168.40 54625.43 88888.00 2015-06-24 18:09:01.500 175 12578.10 168.43 54625.38 88888.00 2015-06-24 18:09:01.625 175 12578.10 168.43 54625.43 88888.00 2015-06-24 18:09:01.750 175 12578.10 168.40 54625.45 88888.00 2015-06-24 18:09:01.875 175 12578.10 168.40 54625.45 88888.00 2015-06-24 18:09:02.000 175 12578.10 168.40 54625.45 88888.00 2015-06-24 18:09:02.125 175 12578.10 168.43 54625.47 88888.00 2015-06-24 18:09:02.250 175 12578.08 168.38 54625.50 88888.00 2015-06-24 18:09:02.375 175 12578.12 168.38 54625.50 88888.00 2015-06-24 18:09:02.500 175 12578.10 168.38 54625.53 88888.00 2015-06-24 18:09:02.625 175 12578.05 168.38 54625.53 88888.00 2015-06-24 18:09:02.750 175 12578.02 168.35 54625.55 88888.00 2015-06-24 18:09:02.875 175 12578.00 168.32 54625.53 88888.00 2015-06-24 18:09:03.000 175 12578.02 168.32 54625.53 88888.00 2015-06-24 18:09:03.125 175 12578.02 168.35 54625.55 88888.00 2015-06-24 18:09:03.250 175 12577.98 168.30 54625.55 88888.00 2015-06-24 18:09:03.375 175 12578.00 168.30 54625.55 88888.00 2015-06-24 18:09:03.500 175 12578.00 168.30 54625.55 88888.00 2015-06-24 18:09:03.625 175 12577.98 168.30 54625.57 88888.00 2015-06-24 18:09:03.750 175 12577.90 168.28 54625.57 88888.00 2015-06-24 18:09:03.875 175 12577.92 168.25 54625.57 88888.00 2015-06-24 18:09:04.000 175 12577.95 168.28 54625.57 88888.00 2015-06-24 18:09:04.125 175 12577.90 168.28 54625.60 88888.00 2015-06-24 18:09:04.250 175 12577.90 168.22 54625.62 88888.00 2015-06-24 18:09:04.375 175 12577.95 168.22 54625.60 88888.00 2015-06-24 18:09:04.500 175 12577.92 168.22 54625.62 88888.00 2015-06-24 18:09:04.625 175 12577.95 168.25 54625.65 88888.00 2015-06-24 18:09:04.750 175 12577.90 168.25 54625.68 88888.00 2015-06-24 18:09:04.875 175 12577.85 168.20 54625.70 88888.00 2015-06-24 18:09:05.000 175 12577.83 168.20 54625.70 88888.00 2015-06-24 18:09:05.125 175 12577.85 168.20 54625.70 88888.00 2015-06-24 18:09:05.250 175 12577.85 168.22 54625.72 88888.00 2015-06-24 18:09:05.375 175 12577.90 168.25 54625.72 88888.00 2015-06-24 18:09:05.500 175 12577.90 168.22 54625.72 88888.00 2015-06-24 18:09:05.625 175 12577.85 168.22 54625.72 88888.00 2015-06-24 18:09:05.750 175 12577.77 168.20 54625.72 88888.00 2015-06-24 18:09:05.875 175 12577.73 168.18 54625.75 88888.00 2015-06-24 18:09:06.000 175 12577.70 168.18 54625.75 88888.00 2015-06-24 18:09:06.125 175 12577.67 168.20 54625.78 88888.00 2015-06-24 18:09:06.250 175 12577.70 168.20 54625.80 88888.00 2015-06-24 18:09:06.375 175 12577.75 168.22 54625.78 88888.00 2015-06-24 18:09:06.500 175 12577.67 168.20 54625.78 88888.00 2015-06-24 18:09:06.625 175 12577.60 168.20 54625.82 88888.00 2015-06-24 18:09:06.750 175 12577.55 168.22 54625.82 88888.00 2015-06-24 18:09:06.875 175 12577.48 168.25 54625.85 88888.00 2015-06-24 18:09:07.000 175 12577.48 168.25 54625.82 88888.00 2015-06-24 18:09:07.125 175 12577.50 168.22 54625.82 88888.00 2015-06-24 18:09:07.250 175 12577.48 168.22 54625.85 88888.00 2015-06-24 18:09:07.375 175 12577.42 168.22 54625.85 88888.00 2015-06-24 18:09:07.500 175 12577.30 168.22 54625.85 88888.00 2015-06-24 18:09:07.625 175 12577.23 168.22 54625.85 88888.00 2015-06-24 18:09:07.750 175 12577.27 168.28 54625.85 88888.00 2015-06-24 18:09:07.875 175 12577.25 168.25 54625.85 88888.00 2015-06-24 18:09:08.000 175 12577.25 168.28 54625.85 88888.00 2015-06-24 18:09:08.125 175 12577.23 168.28 54625.85 88888.00 2015-06-24 18:09:08.250 175 12577.15 168.28 54625.90 88888.00 2015-06-24 18:09:08.375 175 12577.17 168.30 54625.90 88888.00 2015-06-24 18:09:08.500 175 12577.15 168.32 54625.90 88888.00 2015-06-24 18:09:08.625 175 12577.08 168.38 54625.90 88888.00 2015-06-24 18:09:08.750 175 12577.12 168.38 54625.93 88888.00 2015-06-24 18:09:08.875 175 12577.12 168.35 54625.90 88888.00 2015-06-24 18:09:09.000 175 12577.17 168.38 54625.88 88888.00 2015-06-24 18:09:09.125 175 12577.17 168.35 54625.90 88888.00 2015-06-24 18:09:09.250 175 12577.15 168.38 54625.93 88888.00 2015-06-24 18:09:09.375 175 12577.17 168.40 54625.95 88888.00 2015-06-24 18:09:09.500 175 12577.15 168.45 54625.95 88888.00 2015-06-24 18:09:09.625 175 12577.12 168.45 54625.95 88888.00 2015-06-24 18:09:09.750 175 12577.05 168.50 54625.95 88888.00 2015-06-24 18:09:09.875 175 12577.02 168.50 54625.97 88888.00 2015-06-24 18:09:10.000 175 12577.05 168.47 54625.97 88888.00 2015-06-24 18:09:10.125 175 12577.02 168.53 54625.95 88888.00 2015-06-24 18:09:10.250 175 12576.92 168.53 54625.93 88888.00 2015-06-24 18:09:10.375 175 12576.95 168.55 54625.93 88888.00 2015-06-24 18:09:10.500 175 12577.05 168.55 54625.93 88888.00 2015-06-24 18:09:10.625 175 12577.02 168.53 54625.95 88888.00 2015-06-24 18:09:10.750 175 12577.00 168.53 54626.00 88888.00 2015-06-24 18:09:10.875 175 12576.95 168.57 54626.00 88888.00 2015-06-24 18:09:11.000 175 12577.00 168.57 54626.00 88888.00 2015-06-24 18:09:11.125 175 12577.02 168.62 54626.00 88888.00 2015-06-24 18:09:11.250 175 12577.02 168.60 54625.97 88888.00 2015-06-24 18:09:11.375 175 12577.00 168.62 54626.00 88888.00 2015-06-24 18:09:11.500 175 12576.98 168.65 54626.00 88888.00 2015-06-24 18:09:11.625 175 12577.02 168.65 54626.03 88888.00 2015-06-24 18:09:11.750 175 12577.10 168.70 54626.00 88888.00 2015-06-24 18:09:11.875 175 12577.17 168.75 54626.00 88888.00 2015-06-24 18:09:12.000 175 12577.20 168.75 54626.00 88888.00 2015-06-24 18:09:12.125 175 12577.15 168.78 54626.00 88888.00 2015-06-24 18:09:12.250 175 12577.10 168.75 54626.00 88888.00 2015-06-24 18:09:12.375 175 12577.10 168.78 54626.00 88888.00 2015-06-24 18:09:12.500 175 12577.12 168.80 54626.03 88888.00 2015-06-24 18:09:12.625 175 12577.15 168.82 54626.03 88888.00 2015-06-24 18:09:12.750 175 12577.17 168.80 54626.03 88888.00 2015-06-24 18:09:12.875 175 12577.20 168.80 54625.97 88888.00 2015-06-24 18:09:13.000 175 12577.15 168.82 54625.95 88888.00 2015-06-24 18:09:13.125 175 12577.12 168.88 54626.00 88888.00 2015-06-24 18:09:13.250 175 12577.10 168.88 54626.00 88888.00 2015-06-24 18:09:13.375 175 12577.23 168.93 54626.00 88888.00 2015-06-24 18:09:13.500 175 12577.25 168.95 54625.97 88888.00 2015-06-24 18:09:13.625 175 12577.17 168.93 54625.95 88888.00 2015-06-24 18:09:13.750 175 12577.17 168.93 54625.95 88888.00 2015-06-24 18:09:13.875 175 12577.30 168.97 54625.97 88888.00 2015-06-24 18:09:14.000 175 12577.38 169.00 54625.97 88888.00 2015-06-24 18:09:14.125 175 12577.35 168.97 54625.95 88888.00 2015-06-24 18:09:14.250 175 12577.33 169.03 54625.95 88888.00 2015-06-24 18:09:14.375 175 12577.38 169.05 54625.95 88888.00 2015-06-24 18:09:14.500 175 12577.42 169.07 54625.97 88888.00 2015-06-24 18:09:14.625 175 12577.40 169.05 54625.93 88888.00 2015-06-24 18:09:14.750 175 12577.42 169.10 54625.93 88888.00 2015-06-24 18:09:14.875 175 12577.52 169.12 54625.90 88888.00 2015-06-24 18:09:15.000 175 12577.58 169.12 54625.90 88888.00 2015-06-24 18:09:15.125 175 12577.55 169.10 54625.90 88888.00 2015-06-24 18:09:15.250 175 12577.55 169.10 54625.90 88888.00 2015-06-24 18:09:15.375 175 12577.60 169.10 54625.88 88888.00 2015-06-24 18:09:15.500 175 12577.65 169.12 54625.88 88888.00 2015-06-24 18:09:15.625 175 12577.67 169.12 54625.90 88888.00 2015-06-24 18:09:15.750 175 12577.73 169.18 54625.88 88888.00 2015-06-24 18:09:15.875 175 12577.83 169.15 54625.88 88888.00 2015-06-24 18:09:16.000 175 12577.85 169.15 54625.85 88888.00 2015-06-24 18:09:16.125 175 12577.83 169.15 54625.88 88888.00 2015-06-24 18:09:16.250 175 12577.88 169.20 54625.88 88888.00 2015-06-24 18:09:16.375 175 12577.95 169.20 54625.88 88888.00 2015-06-24 18:09:16.500 175 12577.98 169.15 54625.85 88888.00 2015-06-24 18:09:16.625 175 12578.02 169.18 54625.85 88888.00 2015-06-24 18:09:16.750 175 12578.12 169.22 54625.85 88888.00 2015-06-24 18:09:16.875 175 12578.17 169.20 54625.85 88888.00 2015-06-24 18:09:17.000 175 12578.17 169.20 54625.80 88888.00 2015-06-24 18:09:17.125 175 12578.12 169.22 54625.85 88888.00 2015-06-24 18:09:17.250 175 12578.12 169.20 54625.82 88888.00 2015-06-24 18:09:17.375 175 12578.20 169.20 54625.80 88888.00 2015-06-24 18:09:17.500 175 12578.20 169.20 54625.78 88888.00 2015-06-24 18:09:17.625 175 12578.27 169.20 54625.80 88888.00 2015-06-24 18:09:17.750 175 12578.35 169.20 54625.78 88888.00 2015-06-24 18:09:17.875 175 12578.38 169.22 54625.78 88888.00 2015-06-24 18:09:18.000 175 12578.45 169.20 54625.75 88888.00 2015-06-24 18:09:18.125 175 12578.45 169.20 54625.75 88888.00 2015-06-24 18:09:18.250 175 12578.50 169.18 54625.72 88888.00 2015-06-24 18:09:18.375 175 12578.50 169.18 54625.75 88888.00 2015-06-24 18:09:18.500 175 12578.48 169.18 54625.78 88888.00 2015-06-24 18:09:18.625 175 12578.52 169.20 54625.75 88888.00 2015-06-24 18:09:18.750 175 12578.65 169.20 54625.75 88888.00 2015-06-24 18:09:18.875 175 12578.70 169.18 54625.75 88888.00 2015-06-24 18:09:19.000 175 12578.73 169.20 54625.72 88888.00 2015-06-24 18:09:19.125 175 12578.80 169.22 54625.75 88888.00 2015-06-24 18:09:19.250 175 12578.80 169.20 54625.72 88888.00 2015-06-24 18:09:19.375 175 12578.88 169.20 54625.72 88888.00 2015-06-24 18:09:19.500 175 12578.90 169.22 54625.75 88888.00 2015-06-24 18:09:19.625 175 12578.98 169.22 54625.75 88888.00 2015-06-24 18:09:19.750 175 12579.08 169.18 54625.72 88888.00 2015-06-24 18:09:19.875 175 12579.12 169.18 54625.70 88888.00 2015-06-24 18:09:20.000 175 12579.12 169.18 54625.68 88888.00 2015-06-24 18:09:20.125 175 12579.17 169.15 54625.70 88888.00 2015-06-24 18:09:20.250 175 12579.17 169.12 54625.68 88888.00 2015-06-24 18:09:20.375 175 12579.23 169.12 54625.65 88888.00 2015-06-24 18:09:20.500 175 12579.27 169.18 54625.68 88888.00 2015-06-24 18:09:20.625 175 12579.27 169.18 54625.70 88888.00 2015-06-24 18:09:20.750 175 12579.30 169.20 54625.68 88888.00 2015-06-24 18:09:20.875 175 12579.35 169.18 54625.68 88888.00 2015-06-24 18:09:21.000 175 12579.45 169.22 54625.65 88888.00 2015-06-24 18:09:21.125 175 12579.60 169.25 54625.68 88888.00 2015-06-24 18:09:21.250 175 12579.65 169.22 54625.68 88888.00 2015-06-24 18:09:21.375 175 12579.65 169.28 54625.65 88888.00 2015-06-24 18:09:21.500 175 12579.67 169.28 54625.65 88888.00 2015-06-24 18:09:21.625 175 12579.67 169.22 54625.62 88888.00 2015-06-24 18:09:21.750 175 12579.70 169.22 54625.62 88888.00 2015-06-24 18:09:21.875 175 12579.77 169.28 54625.60 88888.00 2015-06-24 18:09:22.000 175 12579.80 169.28 54625.60 88888.00 2015-06-24 18:09:22.125 175 12579.80 169.30 54625.65 88888.00 2015-06-24 18:09:22.250 175 12579.83 169.28 54625.62 88888.00 2015-06-24 18:09:22.375 175 12579.90 169.28 54625.62 88888.00 2015-06-24 18:09:22.500 175 12579.95 169.30 54625.62 88888.00 2015-06-24 18:09:22.625 175 12579.95 169.30 54625.62 88888.00 2015-06-24 18:09:22.750 175 12579.98 169.32 54625.60 88888.00 2015-06-24 18:09:22.875 175 12580.00 169.32 54625.60 88888.00 2015-06-24 18:09:23.000 175 12580.05 169.32 54625.57 88888.00 2015-06-24 18:09:23.125 175 12580.05 169.35 54625.57 88888.00 2015-06-24 18:09:23.250 175 12580.10 169.32 54625.57 88888.00 2015-06-24 18:09:23.375 175 12580.17 169.38 54625.57 88888.00 2015-06-24 18:09:23.500 175 12580.23 169.43 54625.60 88888.00 2015-06-24 18:09:23.625 175 12580.23 169.43 54625.55 88888.00 2015-06-24 18:09:23.750 175 12580.30 169.40 54625.57 88888.00 2015-06-24 18:09:23.875 175 12580.38 169.43 54625.57 88888.00 2015-06-24 18:09:24.000 175 12580.42 169.43 54625.55 88888.00 2015-06-24 18:09:24.125 175 12580.45 169.45 54625.53 88888.00 2015-06-24 18:09:24.250 175 12580.45 169.50 54625.53 88888.00 2015-06-24 18:09:24.375 175 12580.48 169.50 54625.53 88888.00 2015-06-24 18:09:24.500 175 12580.45 169.50 54625.53 88888.00 2015-06-24 18:09:24.625 175 12580.52 169.50 54625.53 88888.00 2015-06-24 18:09:24.750 175 12580.62 169.53 54625.53 88888.00 2015-06-24 18:09:24.875 175 12580.73 169.55 54625.53 88888.00 2015-06-24 18:09:25.000 175 12580.75 169.57 54625.53 88888.00 2015-06-24 18:09:25.125 175 12580.73 169.60 54625.50 88888.00 2015-06-24 18:09:25.250 175 12580.67 169.60 54625.50 88888.00 2015-06-24 18:09:25.375 175 12580.75 169.62 54625.50 88888.00 2015-06-24 18:09:25.500 175 12580.83 169.62 54625.50 88888.00 2015-06-24 18:09:25.625 175 12580.80 169.62 54625.47 88888.00 2015-06-24 18:09:25.750 175 12580.83 169.62 54625.47 88888.00 2015-06-24 18:09:25.875 175 12580.90 169.62 54625.47 88888.00 2015-06-24 18:09:26.000 175 12580.92 169.65 54625.45 88888.00 2015-06-24 18:09:26.125 175 12580.90 169.70 54625.47 88888.00 2015-06-24 18:09:26.250 175 12580.85 169.72 54625.47 88888.00 2015-06-24 18:09:26.375 175 12580.88 169.78 54625.47 88888.00 2015-06-24 18:09:26.500 175 12580.92 169.78 54625.47 88888.00 2015-06-24 18:09:26.625 175 12580.98 169.75 54625.45 88888.00 2015-06-24 18:09:26.750 175 12580.98 169.78 54625.45 88888.00 2015-06-24 18:09:26.875 175 12580.95 169.80 54625.45 88888.00 2015-06-24 18:09:27.000 175 12580.98 169.82 54625.43 88888.00 2015-06-24 18:09:27.125 175 12581.00 169.82 54625.45 88888.00 2015-06-24 18:09:27.250 175 12581.02 169.80 54625.47 88888.00 2015-06-24 18:09:27.375 175 12581.15 169.82 54625.45 88888.00 2015-06-24 18:09:27.500 175 12581.20 169.85 54625.47 88888.00 2015-06-24 18:09:27.625 175 12581.30 169.85 54625.47 88888.00 2015-06-24 18:09:27.750 175 12581.27 169.85 54625.45 88888.00 2015-06-24 18:09:27.875 175 12581.25 169.85 54625.40 88888.00 2015-06-24 18:09:28.000 175 12581.25 169.82 54625.38 88888.00 2015-06-24 18:09:28.125 175 12581.30 169.82 54625.40 88888.00 2015-06-24 18:09:28.250 175 12581.40 169.82 54625.40 88888.00 2015-06-24 18:09:28.375 175 12581.48 169.85 54625.40 88888.00 2015-06-24 18:09:28.500 175 12581.42 169.85 54625.45 88888.00 2015-06-24 18:09:28.625 175 12581.42 169.88 54625.45 88888.00 2015-06-24 18:09:28.750 175 12581.45 169.88 54625.45 88888.00 2015-06-24 18:09:28.875 175 12581.48 169.85 54625.40 88888.00 2015-06-24 18:09:29.000 175 12581.45 169.80 54625.38 88888.00 2015-06-24 18:09:29.125 175 12581.42 169.80 54625.35 88888.00 2015-06-24 18:09:29.250 175 12581.45 169.85 54625.40 88888.00 2015-06-24 18:09:29.375 175 12581.58 169.85 54625.40 88888.00 2015-06-24 18:09:29.500 175 12581.62 169.80 54625.38 88888.00 2015-06-24 18:09:29.625 175 12581.62 169.80 54625.38 88888.00 2015-06-24 18:09:29.750 175 12581.62 169.78 54625.38 88888.00 2015-06-24 18:09:29.875 175 12581.67 169.78 54625.38 88888.00 2015-06-24 18:09:30.000 175 12581.70 169.75 54625.38 88888.00 2015-06-24 18:09:30.125 175 12581.73 169.72 54625.40 88888.00 2015-06-24 18:09:30.250 175 12581.70 169.78 54625.40 88888.00 2015-06-24 18:09:30.375 175 12581.73 169.78 54625.43 88888.00 2015-06-24 18:09:30.500 175 12581.67 169.75 54625.38 88888.00 2015-06-24 18:09:30.625 175 12581.70 169.72 54625.38 88888.00 2015-06-24 18:09:30.750 175 12581.83 169.72 54625.40 88888.00 2015-06-24 18:09:30.875 175 12581.80 169.72 54625.40 88888.00 2015-06-24 18:09:31.000 175 12581.75 169.70 54625.38 88888.00 2015-06-24 18:09:31.125 175 12581.75 169.70 54625.38 88888.00 2015-06-24 18:09:31.250 175 12581.77 169.70 54625.38 88888.00 2015-06-24 18:09:31.375 175 12581.83 169.68 54625.35 88888.00 2015-06-24 18:09:31.500 175 12581.88 169.68 54625.38 88888.00 2015-06-24 18:09:31.625 175 12581.88 169.68 54625.38 88888.00 2015-06-24 18:09:31.750 175 12581.90 169.70 54625.40 88888.00 2015-06-24 18:09:31.875 175 12581.92 169.65 54625.43 88888.00 2015-06-24 18:09:32.000 175 12581.95 169.62 54625.43 88888.00 2015-06-24 18:09:32.125 175 12581.98 169.65 54625.43 88888.00 2015-06-24 18:09:32.250 175 12581.95 169.62 54625.40 88888.00 2015-06-24 18:09:32.375 175 12581.98 169.62 54625.43 88888.00 2015-06-24 18:09:32.500 175 12582.05 169.62 54625.45 88888.00 2015-06-24 18:09:32.625 175 12582.10 169.62 54625.45 88888.00 2015-06-24 18:09:32.750 175 12582.12 169.65 54625.43 88888.00 2015-06-24 18:09:32.875 175 12582.05 169.62 54625.43 88888.00 2015-06-24 18:09:33.000 175 12582.08 169.60 54625.40 88888.00 2015-06-24 18:09:33.125 175 12582.10 169.60 54625.40 88888.00 2015-06-24 18:09:33.250 175 12582.08 169.60 54625.40 88888.00 2015-06-24 18:09:33.375 175 12582.08 169.62 54625.40 88888.00 2015-06-24 18:09:33.500 175 12582.17 169.65 54625.43 88888.00 2015-06-24 18:09:33.625 175 12582.25 169.62 54625.40 88888.00 2015-06-24 18:09:33.750 175 12582.33 169.65 54625.43 88888.00 2015-06-24 18:09:33.875 175 12582.30 169.62 54625.40 88888.00 2015-06-24 18:09:34.000 175 12582.33 169.65 54625.40 88888.00 2015-06-24 18:09:34.125 175 12582.38 169.68 54625.38 88888.00 2015-06-24 18:09:34.250 175 12582.40 169.68 54625.38 88888.00 2015-06-24 18:09:34.375 175 12582.40 169.68 54625.38 88888.00 2015-06-24 18:09:34.500 175 12582.45 169.70 54625.40 88888.00 2015-06-24 18:09:34.625 175 12582.52 169.70 54625.40 88888.00 2015-06-24 18:09:34.750 175 12582.55 169.70 54625.38 88888.00 2015-06-24 18:09:34.875 175 12582.60 169.75 54625.40 88888.00 2015-06-24 18:09:35.000 175 12582.58 169.78 54625.40 88888.00 2015-06-24 18:09:35.125 175 12582.60 169.78 54625.43 88888.00 2015-06-24 18:09:35.250 175 12582.67 169.80 54625.43 88888.00 2015-06-24 18:09:35.375 175 12582.80 169.82 54625.40 88888.00 2015-06-24 18:09:35.500 175 12582.77 169.82 54625.38 88888.00 2015-06-24 18:09:35.625 175 12582.77 169.82 54625.35 88888.00 2015-06-24 18:09:35.750 175 12582.77 169.82 54625.35 88888.00 2015-06-24 18:09:35.875 175 12582.85 169.85 54625.35 88888.00 2015-06-24 18:09:36.000 175 12582.90 169.88 54625.30 88888.00 2015-06-24 18:09:36.125 175 12583.00 169.88 54625.32 88888.00 2015-06-24 18:09:36.250 175 12583.08 169.90 54625.32 88888.00 2015-06-24 18:09:36.375 175 12583.15 169.93 54625.30 88888.00 2015-06-24 18:09:36.500 175 12583.08 169.95 54625.32 88888.00 2015-06-24 18:09:36.625 175 12583.15 169.97 54625.32 88888.00 2015-06-24 18:09:36.750 175 12583.23 170.00 54625.30 88888.00 2015-06-24 18:09:36.875 175 12583.30 169.97 54625.30 88888.00 2015-06-24 18:09:37.000 175 12583.38 170.00 54625.28 88888.00 2015-06-24 18:09:37.125 175 12583.48 170.03 54625.30 88888.00 2015-06-24 18:09:37.250 175 12583.55 170.05 54625.28 88888.00 2015-06-24 18:09:37.375 175 12583.58 170.05 54625.28 88888.00 2015-06-24 18:09:37.500 175 12583.55 170.07 54625.28 88888.00 2015-06-24 18:09:37.625 175 12583.60 170.07 54625.25 88888.00 2015-06-24 18:09:37.750 175 12583.62 170.10 54625.25 88888.00 2015-06-24 18:09:37.875 175 12583.73 170.12 54625.25 88888.00 2015-06-24 18:09:38.000 175 12583.80 170.15 54625.22 88888.00 2015-06-24 18:09:38.125 175 12583.83 170.15 54625.22 88888.00 2015-06-24 18:09:38.250 175 12583.90 170.12 54625.22 88888.00 2015-06-24 18:09:38.375 175 12584.02 170.12 54625.22 88888.00 2015-06-24 18:09:38.500 175 12584.08 170.18 54625.25 88888.00 2015-06-24 18:09:38.625 175 12584.10 170.22 54625.25 88888.00 2015-06-24 18:09:38.750 175 12584.15 170.22 54625.20 88888.00 2015-06-24 18:09:38.875 175 12584.23 170.22 54625.20 88888.00 2015-06-24 18:09:39.000 175 12584.30 170.20 54625.20 88888.00 2015-06-24 18:09:39.125 175 12584.33 170.22 54625.22 88888.00 2015-06-24 18:09:39.250 175 12584.42 170.25 54625.20 88888.00 2015-06-24 18:09:39.375 175 12584.45 170.28 54625.18 88888.00 2015-06-24 18:09:39.500 175 12584.50 170.25 54625.20 88888.00 2015-06-24 18:09:39.625 175 12584.58 170.30 54625.20 88888.00 2015-06-24 18:09:39.750 175 12584.60 170.32 54625.20 88888.00 2015-06-24 18:09:39.875 175 12584.65 170.35 54625.18 88888.00 2015-06-24 18:09:40.000 175 12584.65 170.30 54625.18 88888.00 2015-06-24 18:09:40.125 175 12584.67 170.32 54625.20 88888.00 2015-06-24 18:09:40.250 175 12584.73 170.40 54625.18 88888.00 2015-06-24 18:09:40.375 175 12584.80 170.40 54625.18 88888.00 2015-06-24 18:09:40.500 175 12584.83 170.40 54625.15 88888.00 2015-06-24 18:09:40.625 175 12584.85 170.45 54625.15 88888.00 2015-06-24 18:09:40.750 175 12584.85 170.47 54625.12 88888.00 2015-06-24 18:09:40.875 175 12584.85 170.47 54625.15 88888.00 2015-06-24 18:09:41.000 175 12584.88 170.47 54625.12 88888.00 2015-06-24 18:09:41.125 175 12584.92 170.47 54625.12 88888.00 2015-06-24 18:09:41.250 175 12585.00 170.47 54625.12 88888.00 2015-06-24 18:09:41.375 175 12585.10 170.50 54625.12 88888.00 2015-06-24 18:09:41.500 175 12585.12 170.53 54625.12 88888.00 2015-06-24 18:09:41.625 175 12585.08 170.55 54625.12 88888.00 2015-06-24 18:09:41.750 175 12585.10 170.57 54625.12 88888.00 2015-06-24 18:09:41.875 175 12585.12 170.60 54625.12 88888.00 2015-06-24 18:09:42.000 175 12585.20 170.60 54625.10 88888.00 2015-06-24 18:09:42.125 175 12585.20 170.65 54625.10 88888.00 2015-06-24 18:09:42.250 175 12585.25 170.65 54625.10 88888.00 2015-06-24 18:09:42.375 175 12585.35 170.68 54625.10 88888.00 2015-06-24 18:09:42.500 175 12585.45 170.70 54625.07 88888.00 2015-06-24 18:09:42.625 175 12585.50 170.72 54625.10 88888.00 2015-06-24 18:09:42.750 175 12585.48 170.78 54625.10 88888.00 2015-06-24 18:09:42.875 175 12585.50 170.75 54625.12 88888.00 2015-06-24 18:09:43.000 175 12585.45 170.78 54625.15 88888.00 2015-06-24 18:09:43.125 175 12585.52 170.82 54625.12 88888.00 2015-06-24 18:09:43.250 175 12585.50 170.80 54625.15 88888.00 2015-06-24 18:09:43.375 175 12585.48 170.82 54625.18 88888.00 2015-06-24 18:09:43.500 175 12585.48 170.85 54625.18 88888.00 2015-06-24 18:09:43.625 175 12585.52 170.85 54625.12 88888.00 2015-06-24 18:09:43.750 175 12585.58 170.85 54625.12 88888.00 2015-06-24 18:09:43.875 175 12585.62 170.85 54625.12 88888.00 2015-06-24 18:09:44.000 175 12585.70 170.85 54625.15 88888.00 2015-06-24 18:09:44.125 175 12585.73 170.88 54625.18 88888.00 2015-06-24 18:09:44.250 175 12585.70 170.90 54625.15 88888.00 2015-06-24 18:09:44.375 175 12585.70 170.90 54625.18 88888.00 2015-06-24 18:09:44.500 175 12585.70 170.93 54625.15 88888.00 2015-06-24 18:09:44.625 175 12585.75 170.97 54625.12 88888.00 2015-06-24 18:09:44.750 175 12585.80 170.97 54625.15 88888.00 2015-06-24 18:09:44.875 175 12585.83 170.93 54625.15 88888.00 2015-06-24 18:09:45.000 175 12585.85 170.95 54625.15 88888.00 2015-06-24 18:09:45.125 175 12585.90 170.97 54625.15 88888.00 2015-06-24 18:09:45.250 175 12585.92 170.97 54625.20 88888.00 2015-06-24 18:09:45.375 175 12585.95 170.97 54625.20 88888.00 2015-06-24 18:09:45.500 175 12585.90 170.97 54625.18 88888.00 2015-06-24 18:09:45.625 175 12585.95 171.00 54625.18 88888.00 2015-06-24 18:09:45.750 175 12585.98 171.03 54625.20 88888.00 2015-06-24 18:09:45.875 175 12586.00 171.00 54625.18 88888.00 2015-06-24 18:09:46.000 175 12585.98 171.03 54625.18 88888.00 2015-06-24 18:09:46.125 175 12586.02 171.03 54625.20 88888.00 2015-06-24 18:09:46.250 175 12586.10 171.00 54625.22 88888.00 2015-06-24 18:09:46.375 175 12586.12 171.03 54625.20 88888.00 2015-06-24 18:09:46.500 175 12586.08 171.05 54625.20 88888.00 2015-06-24 18:09:46.625 175 12586.05 171.03 54625.20 88888.00 2015-06-24 18:09:46.750 175 12586.05 171.05 54625.22 88888.00 2015-06-24 18:09:46.875 175 12586.02 171.07 54625.22 88888.00 2015-06-24 18:09:47.000 175 12586.02 171.10 54625.22 88888.00 2015-06-24 18:09:47.125 175 12586.08 171.12 54625.22 88888.00 2015-06-24 18:09:47.250 175 12586.05 171.15 54625.25 88888.00 2015-06-24 18:09:47.375 175 12586.05 171.15 54625.25 88888.00 2015-06-24 18:09:47.500 175 12586.05 171.12 54625.25 88888.00 2015-06-24 18:09:47.625 175 12586.10 171.12 54625.25 88888.00 2015-06-24 18:09:47.750 175 12586.12 171.15 54625.30 88888.00 2015-06-24 18:09:47.875 175 12586.15 171.15 54625.28 88888.00 2015-06-24 18:09:48.000 175 12586.05 171.18 54625.28 88888.00 2015-06-24 18:09:48.125 175 12586.15 171.18 54625.30 88888.00 2015-06-24 18:09:48.250 175 12586.17 171.15 54625.30 88888.00 2015-06-24 18:09:48.375 175 12586.20 171.18 54625.28 88888.00 2015-06-24 18:09:48.500 175 12586.17 171.18 54625.30 88888.00 2015-06-24 18:09:48.625 175 12586.20 171.18 54625.30 88888.00 2015-06-24 18:09:48.750 175 12586.20 171.18 54625.32 88888.00 2015-06-24 18:09:48.875 175 12586.23 171.15 54625.32 88888.00 2015-06-24 18:09:49.000 175 12586.30 171.15 54625.30 88888.00 2015-06-24 18:09:49.125 175 12586.30 171.15 54625.30 88888.00 2015-06-24 18:09:49.250 175 12586.27 171.15 54625.28 88888.00 2015-06-24 18:09:49.375 175 12586.33 171.18 54625.30 88888.00 2015-06-24 18:09:49.500 175 12586.33 171.18 54625.30 88888.00 2015-06-24 18:09:49.625 175 12586.35 171.20 54625.32 88888.00 2015-06-24 18:09:49.750 175 12586.38 171.20 54625.32 88888.00 2015-06-24 18:09:49.875 175 12586.40 171.20 54625.32 88888.00 2015-06-24 18:09:50.000 175 12586.45 171.22 54625.32 88888.00 2015-06-24 18:09:50.125 175 12586.48 171.20 54625.35 88888.00 2015-06-24 18:09:50.250 175 12586.45 171.18 54625.35 88888.00 2015-06-24 18:09:50.375 175 12586.45 171.18 54625.35 88888.00 2015-06-24 18:09:50.500 175 12586.40 171.18 54625.38 88888.00 2015-06-24 18:09:50.625 175 12586.40 171.18 54625.35 88888.00 2015-06-24 18:09:50.750 175 12586.40 171.18 54625.38 88888.00 2015-06-24 18:09:50.875 175 12586.42 171.18 54625.38 88888.00 2015-06-24 18:09:51.000 175 12586.45 171.18 54625.38 88888.00 2015-06-24 18:09:51.125 175 12586.40 171.18 54625.38 88888.00 2015-06-24 18:09:51.250 175 12586.35 171.15 54625.40 88888.00 2015-06-24 18:09:51.375 175 12586.48 171.18 54625.43 88888.00 2015-06-24 18:09:51.500 175 12586.50 171.20 54625.43 88888.00 2015-06-24 18:09:51.625 175 12586.45 171.20 54625.43 88888.00 2015-06-24 18:09:51.750 175 12586.45 171.20 54625.43 88888.00 2015-06-24 18:09:51.875 175 12586.45 171.18 54625.45 88888.00 2015-06-24 18:09:52.000 175 12586.42 171.18 54625.45 88888.00 2015-06-24 18:09:52.125 175 12586.42 171.18 54625.50 88888.00 2015-06-24 18:09:52.250 175 12586.42 171.15 54625.53 88888.00 2015-06-24 18:09:52.375 175 12586.42 171.15 54625.50 88888.00 2015-06-24 18:09:52.500 175 12586.42 171.12 54625.50 88888.00 2015-06-24 18:09:52.625 175 12586.42 171.12 54625.50 88888.00 2015-06-24 18:09:52.750 175 12586.45 171.12 54625.55 88888.00 2015-06-24 18:09:52.875 175 12586.45 171.18 54625.57 88888.00 2015-06-24 18:09:53.000 175 12586.40 171.18 54625.55 88888.00 2015-06-24 18:09:53.125 175 12586.40 171.18 54625.57 88888.00 2015-06-24 18:09:53.250 175 12586.40 171.12 54625.60 88888.00 2015-06-24 18:09:53.375 175 12586.42 171.12 54625.60 88888.00 2015-06-24 18:09:53.500 175 12586.40 171.10 54625.60 88888.00 2015-06-24 18:09:53.625 175 12586.38 171.10 54625.60 88888.00 2015-06-24 18:09:53.750 175 12586.38 171.10 54625.62 88888.00 2015-06-24 18:09:53.875 175 12586.35 171.10 54625.65 88888.00 2015-06-24 18:09:54.000 175 12586.40 171.07 54625.62 88888.00 2015-06-24 18:09:54.125 175 12586.35 171.07 54625.65 88888.00 2015-06-24 18:09:54.250 175 12586.33 171.05 54625.65 88888.00 2015-06-24 18:09:54.375 175 12586.38 171.05 54625.68 88888.00 2015-06-24 18:09:54.500 175 12586.35 171.05 54625.70 88888.00 2015-06-24 18:09:54.625 175 12586.30 171.03 54625.70 88888.00 2015-06-24 18:09:54.750 175 12586.27 171.00 54625.70 88888.00 2015-06-24 18:09:54.875 175 12586.33 171.03 54625.70 88888.00 2015-06-24 18:09:55.000 175 12586.30 171.00 54625.72 88888.00 2015-06-24 18:09:55.125 175 12586.25 170.97 54625.75 88888.00 2015-06-24 18:09:55.250 175 12586.20 170.93 54625.78 88888.00 2015-06-24 18:09:55.375 175 12586.17 170.95 54625.78 88888.00 2015-06-24 18:09:55.500 175 12586.20 170.97 54625.80 88888.00 2015-06-24 18:09:55.625 175 12586.23 170.93 54625.82 88888.00 2015-06-24 18:09:55.750 175 12586.10 170.85 54625.82 88888.00 2015-06-24 18:09:55.875 175 12586.05 170.82 54625.85 88888.00 2015-06-24 18:09:56.000 175 12586.00 170.88 54625.88 88888.00 2015-06-24 18:09:56.125 175 12585.98 170.88 54625.90 88888.00 2015-06-24 18:09:56.250 175 12585.98 170.85 54625.90 88888.00 2015-06-24 18:09:56.375 175 12586.00 170.82 54625.90 88888.00 2015-06-24 18:09:56.500 175 12585.95 170.82 54625.93 88888.00 2015-06-24 18:09:56.625 175 12585.92 170.82 54625.95 88888.00 2015-06-24 18:09:56.750 175 12585.85 170.82 54626.00 88888.00 2015-06-24 18:09:56.875 175 12585.85 170.78 54626.00 88888.00 2015-06-24 18:09:57.000 175 12585.85 170.75 54626.00 88888.00 2015-06-24 18:09:57.125 175 12585.73 170.75 54626.05 88888.00 2015-06-24 18:09:57.250 175 12585.67 170.70 54626.10 88888.00 2015-06-24 18:09:57.375 175 12585.70 170.72 54626.07 88888.00 2015-06-24 18:09:57.500 175 12585.65 170.72 54626.10 88888.00 2015-06-24 18:09:57.625 175 12585.62 170.70 54626.12 88888.00 2015-06-24 18:09:57.750 175 12585.58 170.65 54626.15 88888.00 2015-06-24 18:09:57.875 175 12585.55 170.65 54626.18 88888.00 2015-06-24 18:09:58.000 175 12585.55 170.65 54626.18 88888.00 2015-06-24 18:09:58.125 175 12585.50 170.65 54626.22 88888.00 2015-06-24 18:09:58.250 175 12585.45 170.65 54626.25 88888.00 2015-06-24 18:09:58.375 175 12585.50 170.60 54626.25 88888.00 2015-06-24 18:09:58.500 175 12585.48 170.57 54626.28 88888.00 2015-06-24 18:09:58.625 175 12585.42 170.57 54626.28 88888.00 2015-06-24 18:09:58.750 175 12585.42 170.57 54626.30 88888.00 2015-06-24 18:09:58.875 175 12585.45 170.53 54626.30 88888.00 2015-06-24 18:09:59.000 175 12585.42 170.50 54626.30 88888.00 2015-06-24 18:09:59.125 175 12585.40 170.53 54626.32 88888.00 2015-06-24 18:09:59.250 175 12585.33 170.50 54626.35 88888.00 2015-06-24 18:09:59.375 175 12585.30 170.47 54626.35 88888.00 2015-06-24 18:09:59.500 175 12585.27 170.43 54626.35 88888.00 2015-06-24 18:09:59.625 175 12585.23 170.43 54626.35 88888.00 2015-06-24 18:09:59.750 175 12585.20 170.43 54626.35 88888.00 2015-06-24 18:09:59.875 175 12585.20 170.40 54626.38 88888.00 2015-06-24 18:10:00.000 175 12585.17 170.40 54626.40 88888.00 2015-06-24 18:10:00.125 175 12585.17 170.38 54626.45 88888.00 2015-06-24 18:10:00.250 175 12585.12 170.32 54626.47 88888.00 2015-06-24 18:10:00.375 175 12585.12 170.35 54626.47 88888.00 2015-06-24 18:10:00.500 175 12585.12 170.32 54626.47 88888.00 2015-06-24 18:10:00.625 175 12585.05 170.30 54626.47 88888.00 2015-06-24 18:10:00.750 175 12585.02 170.28 54626.50 88888.00 2015-06-24 18:10:00.875 175 12585.00 170.28 54626.50 88888.00 2015-06-24 18:10:01.000 175 12584.95 170.30 54626.53 88888.00 2015-06-24 18:10:01.125 175 12584.90 170.28 54626.53 88888.00 2015-06-24 18:10:01.250 175 12584.88 170.20 54626.50 88888.00 2015-06-24 18:10:01.375 175 12584.88 170.22 54626.50 88888.00 2015-06-24 18:10:01.500 175 12584.88 170.25 54626.55 88888.00 2015-06-24 18:10:01.625 175 12584.85 170.22 54626.57 88888.00 2015-06-24 18:10:01.750 175 12584.85 170.20 54626.57 88888.00 2015-06-24 18:10:01.875 175 12584.85 170.18 54626.60 88888.00 2015-06-24 18:10:02.000 175 12584.83 170.15 54626.57 88888.00 2015-06-24 18:10:02.125 175 12584.80 170.12 54626.57 88888.00 2015-06-24 18:10:02.250 175 12584.75 170.12 54626.60 88888.00 2015-06-24 18:10:02.375 175 12584.77 170.15 54626.62 88888.00 2015-06-24 18:10:02.500 175 12584.80 170.12 54626.65 88888.00 2015-06-24 18:10:02.625 175 12584.90 170.15 54626.65 88888.00 2015-06-24 18:10:02.750 175 12584.85 170.10 54626.65 88888.00 2015-06-24 18:10:02.875 175 12584.80 170.12 54626.65 88888.00 2015-06-24 18:10:03.000 175 12584.83 170.15 54626.68 88888.00 2015-06-24 18:10:03.125 175 12584.83 170.10 54626.70 88888.00 2015-06-24 18:10:03.250 175 12584.80 170.10 54626.70 88888.00 2015-06-24 18:10:03.375 175 12584.77 170.10 54626.70 88888.00 2015-06-24 18:10:03.500 175 12584.77 170.07 54626.70 88888.00 2015-06-24 18:10:03.625 175 12584.80 170.10 54626.72 88888.00 2015-06-24 18:10:03.750 175 12584.77 170.07 54626.75 88888.00 2015-06-24 18:10:03.875 175 12584.80 170.10 54626.78 88888.00 2015-06-24 18:10:04.000 175 12584.80 170.10 54626.78 88888.00 2015-06-24 18:10:04.125 175 12584.75 170.05 54626.78 88888.00 2015-06-24 18:10:04.250 175 12584.75 170.05 54626.75 88888.00 2015-06-24 18:10:04.375 175 12584.75 170.03 54626.75 88888.00 2015-06-24 18:10:04.500 175 12584.73 170.05 54626.78 88888.00 2015-06-24 18:10:04.625 175 12584.73 170.05 54626.80 88888.00 2015-06-24 18:10:04.750 175 12584.73 170.05 54626.80 88888.00 2015-06-24 18:10:04.875 175 12584.75 170.03 54626.82 88888.00 2015-06-24 18:10:05.000 175 12584.70 170.03 54626.85 88888.00 2015-06-24 18:10:05.125 175 12584.73 170.03 54626.85 88888.00 2015-06-24 18:10:05.250 175 12584.73 170.03 54626.88 88888.00 2015-06-24 18:10:05.375 175 12584.80 170.03 54626.88 88888.00 2015-06-24 18:10:05.500 175 12584.77 170.03 54626.85 88888.00 2015-06-24 18:10:05.625 175 12584.80 170.00 54626.88 88888.00 2015-06-24 18:10:05.750 175 12584.85 170.00 54626.88 88888.00 2015-06-24 18:10:05.875 175 12584.83 170.00 54626.88 88888.00 2015-06-24 18:10:06.000 175 12584.77 170.00 54626.90 88888.00 2015-06-24 18:10:06.125 175 12584.77 170.03 54626.93 88888.00 2015-06-24 18:10:06.250 175 12584.73 170.00 54626.95 88888.00 2015-06-24 18:10:06.375 175 12584.75 169.97 54626.95 88888.00 2015-06-24 18:10:06.500 175 12584.73 169.95 54626.95 88888.00 2015-06-24 18:10:06.625 175 12584.70 169.95 54626.95 88888.00 2015-06-24 18:10:06.750 175 12584.75 170.00 54626.97 88888.00 2015-06-24 18:10:06.875 175 12584.75 170.00 54626.97 88888.00 2015-06-24 18:10:07.000 175 12584.73 169.95 54627.00 88888.00 2015-06-24 18:10:07.125 175 12584.67 169.93 54627.00 88888.00 2015-06-24 18:10:07.250 175 12584.60 169.90 54626.97 88888.00 2015-06-24 18:10:07.375 175 12584.65 169.90 54626.95 88888.00 2015-06-24 18:10:07.500 175 12584.65 169.93 54627.00 88888.00 2015-06-24 18:10:07.625 175 12584.65 169.93 54627.03 88888.00 2015-06-24 18:10:07.750 175 12584.65 169.90 54627.03 88888.00 2015-06-24 18:10:07.875 175 12584.58 169.88 54627.05 88888.00 2015-06-24 18:10:08.000 175 12584.50 169.85 54627.00 88888.00 2015-06-24 18:10:08.125 175 12584.52 169.88 54627.05 88888.00 2015-06-24 18:10:08.250 175 12584.55 169.85 54627.07 88888.00 2015-06-24 18:10:08.375 175 12584.58 169.82 54627.07 88888.00 2015-06-24 18:10:08.500 175 12584.52 169.82 54627.07 88888.00 2015-06-24 18:10:08.625 175 12584.50 169.82 54627.10 88888.00 2015-06-24 18:10:08.750 175 12584.50 169.80 54627.10 88888.00 2015-06-24 18:10:08.875 175 12584.58 169.82 54627.12 88888.00 2015-06-24 18:10:09.000 175 12584.58 169.80 54627.12 88888.00 2015-06-24 18:10:09.125 175 12584.55 169.80 54627.12 88888.00 2015-06-24 18:10:09.250 175 12584.50 169.78 54627.18 88888.00 2015-06-24 18:10:09.375 175 12584.50 169.80 54627.18 88888.00 2015-06-24 18:10:09.500 175 12584.42 169.80 54627.18 88888.00 2015-06-24 18:10:09.625 175 12584.40 169.78 54627.18 88888.00 2015-06-24 18:10:09.750 175 12584.35 169.75 54627.20 88888.00 2015-06-24 18:10:09.875 175 12584.35 169.75 54627.22 88888.00 2015-06-24 18:10:10.000 175 12584.40 169.75 54627.25 88888.00 2015-06-24 18:10:10.125 175 12584.35 169.72 54627.25 88888.00 2015-06-24 18:10:10.250 175 12584.27 169.72 54627.25 88888.00 2015-06-24 18:10:10.375 175 12584.25 169.75 54627.28 88888.00 2015-06-24 18:10:10.500 175 12584.30 169.78 54627.25 88888.00 2015-06-24 18:10:10.625 175 12584.23 169.72 54627.28 88888.00 2015-06-24 18:10:10.750 175 12584.17 169.75 54627.28 88888.00 2015-06-24 18:10:10.875 175 12584.10 169.72 54627.28 88888.00 2015-06-24 18:10:11.000 175 12584.05 169.70 54627.25 88888.00 2015-06-24 18:10:11.125 175 12584.00 169.70 54627.30 88888.00 2015-06-24 18:10:11.250 175 12584.02 169.68 54627.35 88888.00 2015-06-24 18:10:11.375 175 12584.10 169.68 54627.32 88888.00 2015-06-24 18:10:11.500 175 12584.08 169.68 54627.32 88888.00 2015-06-24 18:10:11.625 175 12584.02 169.68 54627.35 88888.00 2015-06-24 18:10:11.750 175 12584.05 169.68 54627.38 88888.00 2015-06-24 18:10:11.875 175 12584.05 169.68 54627.38 88888.00 2015-06-24 18:10:12.000 175 12584.00 169.65 54627.38 88888.00 2015-06-24 18:10:12.125 175 12583.95 169.68 54627.40 88888.00 2015-06-24 18:10:12.250 175 12583.95 169.70 54627.40 88888.00 2015-06-24 18:10:12.375 175 12583.95 169.70 54627.45 88888.00 2015-06-24 18:10:12.500 175 12583.92 169.68 54627.45 88888.00 2015-06-24 18:10:12.625 175 12583.90 169.70 54627.45 88888.00 2015-06-24 18:10:12.750 175 12583.80 169.70 54627.45 88888.00 2015-06-24 18:10:12.875 175 12583.75 169.68 54627.47 88888.00 2015-06-24 18:10:13.000 175 12583.73 169.68 54627.47 88888.00 2015-06-24 18:10:13.125 175 12583.73 169.70 54627.47 88888.00 2015-06-24 18:10:13.250 175 12583.65 169.72 54627.53 88888.00 2015-06-24 18:10:13.375 175 12583.58 169.75 54627.53 88888.00 2015-06-24 18:10:13.500 175 12583.58 169.72 54627.55 88888.00 2015-06-24 18:10:13.625 175 12583.55 169.72 54627.55 88888.00 2015-06-24 18:10:13.750 175 12583.52 169.72 54627.57 88888.00 2015-06-24 18:10:13.875 175 12583.58 169.70 54627.55 88888.00 2015-06-24 18:10:14.000 175 12583.52 169.72 54627.55 88888.00 2015-06-24 18:10:14.125 175 12583.48 169.70 54627.60 88888.00 2015-06-24 18:10:14.250 175 12583.42 169.70 54627.60 88888.00 2015-06-24 18:10:14.375 175 12583.48 169.70 54627.57 88888.00 2015-06-24 18:10:14.500 175 12583.48 169.70 54627.60 88888.00 2015-06-24 18:10:14.625 175 12583.40 169.72 54627.60 88888.00 2015-06-24 18:10:14.750 175 12583.30 169.75 54627.60 88888.00 2015-06-24 18:10:14.875 175 12583.30 169.72 54627.62 88888.00 2015-06-24 18:10:15.000 175 12583.30 169.75 54627.60 88888.00 2015-06-24 18:10:15.125 175 12583.30 169.75 54627.62 88888.00 2015-06-24 18:10:15.250 175 12583.23 169.70 54627.62 88888.00 2015-06-24 18:10:15.375 175 12583.23 169.72 54627.65 88888.00 2015-06-24 18:10:15.500 175 12583.23 169.72 54627.68 88888.00 2015-06-24 18:10:15.625 175 12583.23 169.75 54627.68 88888.00 2015-06-24 18:10:15.750 175 12583.23 169.78 54627.68 88888.00 2015-06-24 18:10:15.875 175 12583.20 169.78 54627.70 88888.00 2015-06-24 18:10:16.000 175 12583.17 169.78 54627.68 88888.00 2015-06-24 18:10:16.125 175 12583.10 169.80 54627.70 88888.00 2015-06-24 18:10:16.250 175 12583.00 169.80 54627.70 88888.00 2015-06-24 18:10:16.375 175 12583.05 169.80 54627.70 88888.00 2015-06-24 18:10:16.500 175 12583.10 169.82 54627.70 88888.00 2015-06-24 18:10:16.625 175 12583.10 169.88 54627.72 88888.00 2015-06-24 18:10:16.750 175 12583.10 169.85 54627.72 88888.00 2015-06-24 18:10:16.875 175 12583.02 169.82 54627.75 88888.00 2015-06-24 18:10:17.000 175 12583.00 169.85 54627.75 88888.00 2015-06-24 18:10:17.125 175 12583.02 169.88 54627.75 88888.00 2015-06-24 18:10:17.250 175 12583.00 169.88 54627.78 88888.00 2015-06-24 18:10:17.375 175 12583.00 169.95 54627.78 88888.00 2015-06-24 18:10:17.500 175 12582.95 169.97 54627.78 88888.00 2015-06-24 18:10:17.625 175 12582.92 169.95 54627.80 88888.00 2015-06-24 18:10:17.750 175 12582.95 169.95 54627.80 88888.00 2015-06-24 18:10:17.875 175 12582.98 169.97 54627.78 88888.00 2015-06-24 18:10:18.000 175 12582.92 170.00 54627.78 88888.00 2015-06-24 18:10:18.125 175 12582.88 170.00 54627.78 88888.00 2015-06-24 18:10:18.250 175 12582.80 169.97 54627.80 88888.00 2015-06-24 18:10:18.375 175 12582.80 170.03 54627.80 88888.00 2015-06-24 18:10:18.500 175 12582.77 170.03 54627.80 88888.00 2015-06-24 18:10:18.625 175 12582.77 170.07 54627.82 88888.00 2015-06-24 18:10:18.750 175 12582.80 170.07 54627.80 88888.00 2015-06-24 18:10:18.875 175 12582.75 170.10 54627.80 88888.00 2015-06-24 18:10:19.000 175 12582.73 170.10 54627.82 88888.00 2015-06-24 18:10:19.125 175 12582.70 170.12 54627.85 88888.00 2015-06-24 18:10:19.250 175 12582.67 170.15 54627.88 88888.00 2015-06-24 18:10:19.375 175 12582.73 170.15 54627.85 88888.00 2015-06-24 18:10:19.500 175 12582.70 170.15 54627.85 88888.00 2015-06-24 18:10:19.625 175 12582.67 170.20 54627.85 88888.00 2015-06-24 18:10:19.750 175 12582.62 170.25 54627.85 88888.00 2015-06-24 18:10:19.875 175 12582.62 170.28 54627.88 88888.00 2015-06-24 18:10:20.000 175 12582.67 170.28 54627.85 88888.00 2015-06-24 18:10:20.125 175 12582.65 170.28 54627.88 88888.00 2015-06-24 18:10:20.250 175 12582.62 170.32 54627.85 88888.00 2015-06-24 18:10:20.375 175 12582.60 170.32 54627.85 88888.00 2015-06-24 18:10:20.500 175 12582.55 170.35 54627.88 88888.00 2015-06-24 18:10:20.625 175 12582.52 170.35 54627.88 88888.00 2015-06-24 18:10:20.750 175 12582.55 170.40 54627.88 88888.00 2015-06-24 18:10:20.875 175 12582.50 170.40 54627.85 88888.00 2015-06-24 18:10:21.000 175 12582.42 170.43 54627.82 88888.00 2015-06-24 18:10:21.125 175 12582.42 170.43 54627.85 88888.00 2015-06-24 18:10:21.250 175 12582.42 170.45 54627.88 88888.00 2015-06-24 18:10:21.375 175 12582.50 170.47 54627.88 88888.00 2015-06-24 18:10:21.500 175 12582.55 170.45 54627.90 88888.00 2015-06-24 18:10:21.625 175 12582.55 170.47 54627.88 88888.00 2015-06-24 18:10:21.750 175 12582.52 170.50 54627.88 88888.00 2015-06-24 18:10:21.875 175 12582.50 170.50 54627.88 88888.00 2015-06-24 18:10:22.000 175 12582.52 170.55 54627.90 88888.00 2015-06-24 18:10:22.125 175 12582.58 170.55 54627.90 88888.00 2015-06-24 18:10:22.250 175 12582.58 170.55 54627.88 88888.00 2015-06-24 18:10:22.375 175 12582.60 170.57 54627.88 88888.00 2015-06-24 18:10:22.500 175 12582.65 170.60 54627.90 88888.00 2015-06-24 18:10:22.625 175 12582.60 170.62 54627.93 88888.00 2015-06-24 18:10:22.750 175 12582.58 170.65 54627.93 88888.00 2015-06-24 18:10:22.875 175 12582.62 170.62 54627.93 88888.00 2015-06-24 18:10:23.000 175 12582.62 170.62 54627.90 88888.00 2015-06-24 18:10:23.125 175 12582.62 170.62 54627.90 88888.00 2015-06-24 18:10:23.250 175 12582.65 170.62 54627.93 88888.00 2015-06-24 18:10:23.375 175 12582.65 170.68 54627.93 88888.00 2015-06-24 18:10:23.500 175 12582.65 170.70 54627.95 88888.00 2015-06-24 18:10:23.625 175 12582.67 170.68 54627.97 88888.00 2015-06-24 18:10:23.750 175 12582.67 170.68 54627.95 88888.00 2015-06-24 18:10:23.875 175 12582.65 170.68 54627.93 88888.00 2015-06-24 18:10:24.000 175 12582.70 170.70 54627.90 88888.00 2015-06-24 18:10:24.125 175 12582.77 170.70 54627.90 88888.00 2015-06-24 18:10:24.250 175 12582.77 170.72 54627.93 88888.00 2015-06-24 18:10:24.375 175 12582.80 170.72 54627.93 88888.00 2015-06-24 18:10:24.500 175 12582.83 170.72 54627.90 88888.00 2015-06-24 18:10:24.625 175 12582.83 170.72 54627.93 88888.00 2015-06-24 18:10:24.750 175 12582.88 170.72 54627.90 88888.00 2015-06-24 18:10:24.875 175 12582.85 170.68 54627.90 88888.00 2015-06-24 18:10:25.000 175 12582.85 170.68 54627.90 88888.00 2015-06-24 18:10:25.125 175 12582.90 170.68 54627.93 88888.00 2015-06-24 18:10:25.250 175 12582.85 170.68 54627.93 88888.00 2015-06-24 18:10:25.375 175 12582.88 170.68 54627.93 88888.00 2015-06-24 18:10:25.500 175 12582.90 170.68 54627.95 88888.00 2015-06-24 18:10:25.625 175 12582.95 170.70 54627.93 88888.00 2015-06-24 18:10:25.750 175 12582.98 170.68 54627.93 88888.00 2015-06-24 18:10:25.875 175 12582.98 170.68 54627.93 88888.00 2015-06-24 18:10:26.000 175 12582.98 170.70 54627.90 88888.00 2015-06-24 18:10:26.125 175 12582.98 170.70 54627.90 88888.00 2015-06-24 18:10:26.250 175 12582.98 170.68 54627.90 88888.00 2015-06-24 18:10:26.375 175 12583.08 170.72 54627.93 88888.00 2015-06-24 18:10:26.500 175 12583.12 170.75 54627.90 88888.00 2015-06-24 18:10:26.625 175 12583.12 170.72 54627.88 88888.00 2015-06-24 18:10:26.750 175 12583.08 170.75 54627.88 88888.00 2015-06-24 18:10:26.875 175 12583.15 170.72 54627.88 88888.00 2015-06-24 18:10:27.000 175 12583.20 170.75 54627.85 88888.00 2015-06-24 18:10:27.125 175 12583.25 170.72 54627.82 88888.00 2015-06-24 18:10:27.250 175 12583.30 170.72 54627.82 88888.00 2015-06-24 18:10:27.375 175 12583.35 170.72 54627.85 88888.00 2015-06-24 18:10:27.500 175 12583.35 170.72 54627.85 88888.00 2015-06-24 18:10:27.625 175 12583.35 170.75 54627.82 88888.00 2015-06-24 18:10:27.750 175 12583.45 170.75 54627.85 88888.00 2015-06-24 18:10:27.875 175 12583.48 170.80 54627.85 88888.00 2015-06-24 18:10:28.000 175 12583.38 170.80 54627.85 88888.00 2015-06-24 18:10:28.125 175 12583.33 170.75 54627.82 88888.00 2015-06-24 18:10:28.250 175 12583.45 170.80 54627.82 88888.00 2015-06-24 18:10:28.375 175 12583.58 170.82 54627.82 88888.00 2015-06-24 18:10:28.500 175 12583.58 170.82 54627.85 88888.00 2015-06-24 18:10:28.625 175 12583.58 170.82 54627.82 88888.00 2015-06-24 18:10:28.750 175 12583.62 170.85 54627.82 88888.00 2015-06-24 18:10:28.875 175 12583.70 170.88 54627.82 88888.00 2015-06-24 18:10:29.000 175 12583.67 170.85 54627.78 88888.00 2015-06-24 18:10:29.125 175 12583.60 170.82 54627.80 88888.00 2015-06-24 18:10:29.250 175 12583.62 170.85 54627.80 88888.00 2015-06-24 18:10:29.375 175 12583.70 170.88 54627.78 88888.00 2015-06-24 18:10:29.500 175 12583.75 170.88 54627.75 88888.00 2015-06-24 18:10:29.625 175 12583.80 170.90 54627.75 88888.00 2015-06-24 18:10:29.750 175 12583.80 170.90 54627.78 88888.00 2015-06-24 18:10:29.875 175 12583.77 170.93 54627.78 88888.00 2015-06-24 18:10:30.000 175 12583.80 170.90 54627.75 88888.00 2015-06-24 18:10:30.125 175 12583.85 170.93 54627.80 88888.00 2015-06-24 18:10:30.250 175 12583.88 170.90 54627.78 88888.00 2015-06-24 18:10:30.375 175 12583.92 170.90 54627.72 88888.00 2015-06-24 18:10:30.500 175 12584.00 170.93 54627.75 88888.00 2015-06-24 18:10:30.625 175 12584.02 170.97 54627.75 88888.00 2015-06-24 18:10:30.750 175 12584.05 170.97 54627.78 88888.00 2015-06-24 18:10:30.875 175 12584.02 170.95 54627.78 88888.00 2015-06-24 18:10:31.000 175 12584.02 170.97 54627.75 88888.00 2015-06-24 18:10:31.125 175 12584.05 171.00 54627.75 88888.00 2015-06-24 18:10:31.250 175 12584.08 170.97 54627.75 88888.00 2015-06-24 18:10:31.375 175 12584.12 171.00 54627.75 88888.00 2015-06-24 18:10:31.500 175 12584.05 171.00 54627.75 88888.00 2015-06-24 18:10:31.625 175 12584.02 171.03 54627.75 88888.00 2015-06-24 18:10:31.750 175 12584.08 171.07 54627.75 88888.00 2015-06-24 18:10:31.875 175 12584.08 171.07 54627.75 88888.00 2015-06-24 18:10:32.000 175 12584.10 171.10 54627.70 88888.00 2015-06-24 18:10:32.125 175 12584.10 171.07 54627.70 88888.00 2015-06-24 18:10:32.250 175 12584.12 171.07 54627.75 88888.00 2015-06-24 18:10:32.375 175 12584.20 171.12 54627.78 88888.00 2015-06-24 18:10:32.500 175 12584.25 171.18 54627.78 88888.00 2015-06-24 18:10:32.625 175 12584.33 171.18 54627.78 88888.00 2015-06-24 18:10:32.750 175 12584.33 171.18 54627.75 88888.00 2015-06-24 18:10:32.875 175 12584.33 171.12 54627.75 88888.00 2015-06-24 18:10:33.000 175 12584.35 171.15 54627.72 88888.00 2015-06-24 18:10:33.125 175 12584.30 171.18 54627.72 88888.00 2015-06-24 18:10:33.250 175 12584.25 171.20 54627.75 88888.00 2015-06-24 18:10:33.375 175 12584.27 171.20 54627.72 88888.00 2015-06-24 18:10:33.500 175 12584.27 171.22 54627.72 88888.00 2015-06-24 18:10:33.625 175 12584.33 171.25 54627.72 88888.00 2015-06-24 18:10:33.750 175 12584.42 171.28 54627.72 88888.00 2015-06-24 18:10:33.875 175 12584.45 171.28 54627.72 88888.00 2015-06-24 18:10:34.000 175 12584.40 171.25 54627.70 88888.00 2015-06-24 18:10:34.125 175 12584.38 171.28 54627.72 88888.00 2015-06-24 18:10:34.250 175 12584.33 171.30 54627.72 88888.00 2015-06-24 18:10:34.375 175 12584.33 171.30 54627.72 88888.00 2015-06-24 18:10:34.500 175 12584.30 171.28 54627.70 88888.00 2015-06-24 18:10:34.625 175 12584.35 171.28 54627.68 88888.00 2015-06-24 18:10:34.750 175 12584.38 171.35 54627.72 88888.00 2015-06-24 18:10:34.875 175 12584.40 171.35 54627.75 88888.00 2015-06-24 18:10:35.000 175 12584.35 171.32 54627.72 88888.00 2015-06-24 18:10:35.125 175 12584.30 171.32 54627.72 88888.00 2015-06-24 18:10:35.250 175 12584.27 171.35 54627.72 88888.00 2015-06-24 18:10:35.375 175 12584.35 171.38 54627.72 88888.00 2015-06-24 18:10:35.500 175 12584.35 171.43 54627.78 88888.00 2015-06-24 18:10:35.625 175 12584.35 171.40 54627.75 88888.00 2015-06-24 18:10:35.750 175 12584.35 171.38 54627.72 88888.00 2015-06-24 18:10:35.875 175 12584.40 171.40 54627.75 88888.00 2015-06-24 18:10:36.000 175 12584.40 171.40 54627.75 88888.00 2015-06-24 18:10:36.125 175 12584.38 171.43 54627.75 88888.00 2015-06-24 18:10:36.250 175 12584.38 171.45 54627.75 88888.00 2015-06-24 18:10:36.375 175 12584.40 171.43 54627.75 88888.00 2015-06-24 18:10:36.500 175 12584.35 171.45 54627.72 88888.00 2015-06-24 18:10:36.625 175 12584.30 171.47 54627.70 88888.00 2015-06-24 18:10:36.750 175 12584.35 171.50 54627.70 88888.00 2015-06-24 18:10:36.875 175 12584.35 171.50 54627.70 88888.00 2015-06-24 18:10:37.000 175 12584.35 171.50 54627.70 88888.00 2015-06-24 18:10:37.125 175 12584.40 171.53 54627.70 88888.00 2015-06-24 18:10:37.250 175 12584.35 171.53 54627.72 88888.00 2015-06-24 18:10:37.375 175 12584.35 171.53 54627.72 88888.00 2015-06-24 18:10:37.500 175 12584.35 171.50 54627.72 88888.00 2015-06-24 18:10:37.625 175 12584.35 171.57 54627.75 88888.00 2015-06-24 18:10:37.750 175 12584.33 171.60 54627.75 88888.00 2015-06-24 18:10:37.875 175 12584.35 171.60 54627.75 88888.00 2015-06-24 18:10:38.000 175 12584.40 171.60 54627.72 88888.00 2015-06-24 18:10:38.125 175 12584.40 171.60 54627.75 88888.00 2015-06-24 18:10:38.250 175 12584.35 171.62 54627.75 88888.00 2015-06-24 18:10:38.375 175 12584.40 171.65 54627.78 88888.00 2015-06-24 18:10:38.500 175 12584.42 171.65 54627.78 88888.00 2015-06-24 18:10:38.625 175 12584.48 171.65 54627.78 88888.00 2015-06-24 18:10:38.750 175 12584.52 171.65 54627.72 88888.00 2015-06-24 18:10:38.875 175 12584.50 171.68 54627.75 88888.00 2015-06-24 18:10:39.000 175 12584.48 171.65 54627.75 88888.00 2015-06-24 18:10:39.125 175 12584.48 171.72 54627.75 88888.00 2015-06-24 18:10:39.250 175 12584.48 171.68 54627.75 88888.00 2015-06-24 18:10:39.375 175 12584.52 171.72 54627.75 88888.00 2015-06-24 18:10:39.500 175 12584.58 171.72 54627.78 88888.00 2015-06-24 18:10:39.625 175 12584.62 171.72 54627.72 88888.00 2015-06-24 18:10:39.750 175 12584.67 171.72 54627.72 88888.00 2015-06-24 18:10:39.875 175 12584.67 171.72 54627.72 88888.00 2015-06-24 18:10:40.000 175 12584.67 171.75 54627.70 88888.00 2015-06-24 18:10:40.125 175 12584.67 171.78 54627.70 88888.00 2015-06-24 18:10:40.250 175 12584.65 171.80 54627.72 88888.00 2015-06-24 18:10:40.375 175 12584.67 171.80 54627.72 88888.00 2015-06-24 18:10:40.500 175 12584.73 171.80 54627.72 88888.00 2015-06-24 18:10:40.625 175 12584.70 171.80 54627.70 88888.00 2015-06-24 18:10:40.750 175 12584.65 171.80 54627.72 88888.00 2015-06-24 18:10:40.875 175 12584.67 171.80 54627.75 88888.00 2015-06-24 18:10:41.000 175 12584.73 171.80 54627.72 88888.00 2015-06-24 18:10:41.125 175 12584.77 171.80 54627.72 88888.00 2015-06-24 18:10:41.250 175 12584.75 171.80 54627.72 88888.00 2015-06-24 18:10:41.375 175 12584.77 171.80 54627.70 88888.00 2015-06-24 18:10:41.500 175 12584.73 171.80 54627.70 88888.00 2015-06-24 18:10:41.625 175 12584.75 171.88 54627.72 88888.00 2015-06-24 18:10:41.750 175 12584.75 171.88 54627.72 88888.00 2015-06-24 18:10:41.875 175 12584.70 171.85 54627.70 88888.00 2015-06-24 18:10:42.000 175 12584.75 171.88 54627.70 88888.00 2015-06-24 18:10:42.125 175 12584.77 171.85 54627.70 88888.00 2015-06-24 18:10:42.250 175 12584.80 171.82 54627.72 88888.00 2015-06-24 18:10:42.375 175 12584.83 171.85 54627.70 88888.00 2015-06-24 18:10:42.500 175 12584.85 171.90 54627.75 88888.00 2015-06-24 18:10:42.625 175 12584.85 171.90 54627.72 88888.00 2015-06-24 18:10:42.750 175 12584.80 171.90 54627.72 88888.00 2015-06-24 18:10:42.875 175 12584.83 171.93 54627.72 88888.00 2015-06-24 18:10:43.000 175 12584.90 171.93 54627.75 88888.00 2015-06-24 18:10:43.125 175 12584.90 171.90 54627.78 88888.00 2015-06-24 18:10:43.250 175 12584.85 171.90 54627.78 88888.00 2015-06-24 18:10:43.375 175 12584.88 171.93 54627.78 88888.00 2015-06-24 18:10:43.500 175 12584.98 171.93 54627.80 88888.00 2015-06-24 18:10:43.625 175 12585.02 171.93 54627.78 88888.00 2015-06-24 18:10:43.750 175 12584.90 171.93 54627.78 88888.00 2015-06-24 18:10:43.875 175 12584.88 171.93 54627.82 88888.00 2015-06-24 18:10:44.000 175 12584.92 171.95 54627.80 88888.00 2015-06-24 18:10:44.125 175 12584.95 171.97 54627.78 88888.00 2015-06-24 18:10:44.250 175 12584.98 171.93 54627.80 88888.00 2015-06-24 18:10:44.375 175 12585.00 171.95 54627.78 88888.00 2015-06-24 18:10:44.500 175 12584.90 171.97 54627.75 88888.00 2015-06-24 18:10:44.625 175 12584.88 171.97 54627.78 88888.00 2015-06-24 18:10:44.750 175 12584.92 171.95 54627.80 88888.00 2015-06-24 18:10:44.875 175 12585.00 171.95 54627.78 88888.00 2015-06-24 18:10:45.000 175 12585.00 171.97 54627.78 88888.00 2015-06-24 18:10:45.125 175 12584.95 171.97 54627.80 88888.00 2015-06-24 18:10:45.250 175 12584.98 171.97 54627.78 88888.00 2015-06-24 18:10:45.375 175 12584.92 171.97 54627.78 88888.00 2015-06-24 18:10:45.500 175 12584.92 171.97 54627.78 88888.00 2015-06-24 18:10:45.625 175 12584.90 171.95 54627.78 88888.00 2015-06-24 18:10:45.750 175 12584.88 171.93 54627.78 88888.00 2015-06-24 18:10:45.875 175 12584.88 171.97 54627.80 88888.00 2015-06-24 18:10:46.000 175 12584.90 171.97 54627.78 88888.00 2015-06-24 18:10:46.125 175 12584.92 171.97 54627.80 88888.00 2015-06-24 18:10:46.250 175 12584.90 171.97 54627.82 88888.00 2015-06-24 18:10:46.375 175 12584.88 171.95 54627.78 88888.00 2015-06-24 18:10:46.500 175 12584.90 171.97 54627.82 88888.00 2015-06-24 18:10:46.625 175 12584.95 171.93 54627.82 88888.00 2015-06-24 18:10:46.750 175 12584.98 171.97 54627.82 88888.00 2015-06-24 18:10:46.875 175 12584.95 171.97 54627.82 88888.00 2015-06-24 18:10:47.000 175 12584.90 171.97 54627.82 88888.00 2015-06-24 18:10:47.125 175 12584.90 171.97 54627.85 88888.00 2015-06-24 18:10:47.250 175 12584.92 171.97 54627.85 88888.00 2015-06-24 18:10:47.375 175 12584.90 171.97 54627.82 88888.00 2015-06-24 18:10:47.500 175 12584.92 171.97 54627.82 88888.00 2015-06-24 18:10:47.625 175 12584.98 171.95 54627.85 88888.00 2015-06-24 18:10:47.750 175 12584.98 171.95 54627.85 88888.00 2015-06-24 18:10:47.875 175 12585.00 171.93 54627.85 88888.00 2015-06-24 18:10:48.000 175 12585.00 171.95 54627.85 88888.00 2015-06-24 18:10:48.125 175 12585.02 171.93 54627.85 88888.00 2015-06-24 18:10:48.250 175 12585.02 171.90 54627.88 88888.00 2015-06-24 18:10:48.375 175 12585.00 171.93 54627.88 88888.00 2015-06-24 18:10:48.500 175 12584.95 171.93 54627.85 88888.00 2015-06-24 18:10:48.625 175 12584.95 171.95 54627.85 88888.00 2015-06-24 18:10:48.750 175 12584.95 171.95 54627.85 88888.00 2015-06-24 18:10:48.875 175 12585.00 171.95 54627.88 88888.00 2015-06-24 18:10:49.000 175 12585.05 171.95 54627.88 88888.00 2015-06-24 18:10:49.125 175 12585.00 171.93 54627.90 88888.00 2015-06-24 18:10:49.250 175 12584.92 171.88 54627.90 88888.00 2015-06-24 18:10:49.375 175 12585.00 171.88 54627.90 88888.00 2015-06-24 18:10:49.500 175 12585.02 171.90 54627.88 88888.00 2015-06-24 18:10:49.625 175 12584.98 171.90 54627.90 88888.00 2015-06-24 18:10:49.750 175 12584.98 171.90 54627.93 88888.00 2015-06-24 18:10:49.875 175 12585.00 171.90 54627.93 88888.00 2015-06-24 18:10:50.000 175 12584.95 171.88 54627.90 88888.00 2015-06-24 18:10:50.125 175 12584.98 171.88 54627.90 88888.00 2015-06-24 18:10:50.250 175 12585.05 171.85 54627.93 88888.00 2015-06-24 18:10:50.375 175 12585.05 171.85 54627.90 88888.00 2015-06-24 18:10:50.500 175 12584.95 171.88 54627.90 88888.00 2015-06-24 18:10:50.625 175 12584.92 171.88 54627.90 88888.00 2015-06-24 18:10:50.750 175 12584.95 171.85 54627.90 88888.00 2015-06-24 18:10:50.875 175 12584.92 171.85 54627.90 88888.00 2015-06-24 18:10:51.000 175 12584.95 171.82 54627.88 88888.00 2015-06-24 18:10:51.125 175 12584.95 171.82 54627.90 88888.00 2015-06-24 18:10:51.250 175 12584.88 171.80 54627.93 88888.00 2015-06-24 18:10:51.375 175 12584.90 171.82 54627.93 88888.00 2015-06-24 18:10:51.500 175 12584.90 171.85 54627.93 88888.00 2015-06-24 18:10:51.625 175 12584.95 171.85 54627.93 88888.00 2015-06-24 18:10:51.750 175 12584.98 171.85 54627.95 88888.00 2015-06-24 18:10:51.875 175 12584.92 171.78 54627.95 88888.00 2015-06-24 18:10:52.000 175 12584.90 171.78 54627.93 88888.00 2015-06-24 18:10:52.125 175 12584.90 171.72 54627.93 88888.00 2015-06-24 18:10:52.250 175 12584.88 171.78 54627.93 88888.00 2015-06-24 18:10:52.375 175 12584.92 171.80 54627.93 88888.00 2015-06-24 18:10:52.500 175 12585.00 171.82 54627.93 88888.00 2015-06-24 18:10:52.625 175 12585.00 171.82 54627.90 88888.00 2015-06-24 18:10:52.750 175 12585.00 171.80 54627.93 88888.00 2015-06-24 18:10:52.875 175 12585.02 171.78 54627.93 88888.00 2015-06-24 18:10:53.000 175 12585.00 171.78 54627.93 88888.00 2015-06-24 18:10:53.125 175 12585.02 171.80 54627.95 88888.00 2015-06-24 18:10:53.250 175 12585.00 171.78 54627.97 88888.00 2015-06-24 18:10:53.375 175 12584.95 171.80 54627.95 88888.00 2015-06-24 18:10:53.500 175 12584.92 171.80 54627.93 88888.00 2015-06-24 18:10:53.625 175 12584.95 171.78 54627.93 88888.00 2015-06-24 18:10:53.750 175 12584.90 171.75 54627.93 88888.00 2015-06-24 18:10:53.875 175 12584.92 171.75 54627.95 88888.00 2015-06-24 18:10:54.000 175 12584.98 171.75 54627.95 88888.00 2015-06-24 18:10:54.125 175 12585.00 171.78 54627.95 88888.00 2015-06-24 18:10:54.250 175 12584.95 171.72 54627.95 88888.00 2015-06-24 18:10:54.375 175 12584.98 171.72 54627.95 88888.00 2015-06-24 18:10:54.500 175 12584.95 171.78 54627.97 88888.00 2015-06-24 18:10:54.625 175 12584.90 171.75 54627.95 88888.00 2015-06-24 18:10:54.750 175 12584.90 171.75 54627.95 88888.00 2015-06-24 18:10:54.875 175 12584.90 171.78 54627.97 88888.00 2015-06-24 18:10:55.000 175 12584.92 171.72 54627.95 88888.00 2015-06-24 18:10:55.125 175 12584.90 171.72 54627.95 88888.00 2015-06-24 18:10:55.250 175 12584.85 171.72 54627.95 88888.00 2015-06-24 18:10:55.375 175 12584.92 171.72 54627.97 88888.00 2015-06-24 18:10:55.500 175 12584.88 171.70 54627.97 88888.00 2015-06-24 18:10:55.625 175 12584.85 171.72 54627.97 88888.00 2015-06-24 18:10:55.750 175 12584.88 171.70 54628.00 88888.00 2015-06-24 18:10:55.875 175 12584.90 171.75 54627.97 88888.00 2015-06-24 18:10:56.000 175 12584.88 171.72 54627.93 88888.00 2015-06-24 18:10:56.125 175 12584.85 171.70 54627.95 88888.00 2015-06-24 18:10:56.250 175 12584.85 171.68 54627.97 88888.00 2015-06-24 18:10:56.375 175 12584.95 171.72 54627.97 88888.00 2015-06-24 18:10:56.500 175 12585.02 171.78 54628.00 88888.00 2015-06-24 18:10:56.625 175 12585.00 171.75 54628.00 88888.00 2015-06-24 18:10:56.750 175 12584.90 171.75 54627.97 88888.00 2015-06-24 18:10:56.875 175 12584.88 171.72 54627.97 88888.00 2015-06-24 18:10:57.000 175 12584.88 171.75 54627.97 88888.00 2015-06-24 18:10:57.125 175 12584.98 171.78 54628.00 88888.00 2015-06-24 18:10:57.250 175 12584.92 171.75 54628.00 88888.00 2015-06-24 18:10:57.375 175 12584.95 171.75 54628.00 88888.00 2015-06-24 18:10:57.500 175 12584.92 171.78 54628.05 88888.00 2015-06-24 18:10:57.625 175 12584.90 171.78 54628.03 88888.00 2015-06-24 18:10:57.750 175 12584.88 171.78 54628.03 88888.00 2015-06-24 18:10:57.875 175 12584.85 171.80 54628.05 88888.00 2015-06-24 18:10:58.000 175 12584.83 171.82 54628.03 88888.00 2015-06-24 18:10:58.125 175 12584.88 171.82 54628.05 88888.00 2015-06-24 18:10:58.250 175 12584.88 171.80 54628.03 88888.00 2015-06-24 18:10:58.375 175 12584.83 171.82 54628.03 88888.00 2015-06-24 18:10:58.500 175 12584.85 171.82 54628.03 88888.00 2015-06-24 18:10:58.625 175 12584.83 171.85 54628.05 88888.00 2015-06-24 18:10:58.750 175 12584.85 171.90 54628.07 88888.00 2015-06-24 18:10:58.875 175 12584.83 171.88 54628.05 88888.00 2015-06-24 18:10:59.000 175 12584.83 171.88 54628.05 88888.00 2015-06-24 18:10:59.125 175 12584.83 171.90 54628.05 88888.00 2015-06-24 18:10:59.250 175 12584.83 171.90 54628.07 88888.00 2015-06-24 18:10:59.375 175 12584.83 171.90 54628.07 88888.00 2015-06-24 18:10:59.500 175 12584.83 171.90 54628.07 88888.00 2015-06-24 18:10:59.625 175 12584.88 171.90 54628.05 88888.00 2015-06-24 18:10:59.750 175 12584.95 171.93 54628.07 88888.00 2015-06-24 18:10:59.875 175 12584.90 171.93 54628.07 88888.00 2015-06-24 18:11:00.000 175 12584.83 171.95 54628.07 88888.00 2015-06-24 18:11:00.125 175 12584.77 171.95 54628.07 88888.00 2015-06-24 18:11:00.250 175 12584.80 171.95 54628.10 88888.00 2015-06-24 18:11:00.375 175 12584.80 171.97 54628.10 88888.00 2015-06-24 18:11:00.500 175 12584.80 171.97 54628.10 88888.00 2015-06-24 18:11:00.625 175 12584.80 172.00 54628.10 88888.00 2015-06-24 18:11:00.750 175 12584.80 172.03 54628.10 88888.00 2015-06-24 18:11:00.875 175 12584.83 172.03 54628.12 88888.00 2015-06-24 18:11:01.000 175 12584.83 172.05 54628.12 88888.00 2015-06-24 18:11:01.125 175 12584.83 172.07 54628.15 88888.00 2015-06-24 18:11:01.250 175 12584.80 172.05 54628.12 88888.00 2015-06-24 18:11:01.375 175 12584.77 172.07 54628.15 88888.00 2015-06-24 18:11:01.500 175 12584.83 172.10 54628.15 88888.00 2015-06-24 18:11:01.625 175 12584.83 172.10 54628.12 88888.00 2015-06-24 18:11:01.750 175 12584.83 172.10 54628.12 88888.00 2015-06-24 18:11:01.875 175 12584.85 172.12 54628.12 88888.00 2015-06-24 18:11:02.000 175 12584.85 172.12 54628.10 88888.00 2015-06-24 18:11:02.125 175 12584.80 172.15 54628.12 88888.00 2015-06-24 18:11:02.250 175 12584.77 172.12 54628.15 88888.00 2015-06-24 18:11:02.375 175 12584.77 172.12 54628.12 88888.00 2015-06-24 18:11:02.500 175 12584.77 172.15 54628.12 88888.00 2015-06-24 18:11:02.625 175 12584.80 172.18 54628.12 88888.00 2015-06-24 18:11:02.750 175 12584.85 172.18 54628.12 88888.00 2015-06-24 18:11:02.875 175 12584.88 172.18 54628.12 88888.00 2015-06-24 18:11:03.000 175 12584.88 172.18 54628.10 88888.00 2015-06-24 18:11:03.125 175 12584.88 172.18 54628.10 88888.00 2015-06-24 18:11:03.250 175 12584.85 172.18 54628.12 88888.00 2015-06-24 18:11:03.375 175 12584.83 172.22 54628.12 88888.00 2015-06-24 18:11:03.500 175 12584.83 172.22 54628.15 88888.00 2015-06-24 18:11:03.625 175 12584.85 172.22 54628.15 88888.00 2015-06-24 18:11:03.750 175 12584.83 172.20 54628.15 88888.00 2015-06-24 18:11:03.875 175 12584.83 172.22 54628.15 88888.00 2015-06-24 18:11:04.000 175 12584.88 172.18 54628.15 88888.00 2015-06-24 18:11:04.125 175 12584.88 172.25 54628.12 88888.00 2015-06-24 18:11:04.250 175 12584.83 172.22 54628.12 88888.00 2015-06-24 18:11:04.375 175 12584.90 172.25 54628.15 88888.00 2015-06-24 18:11:04.500 175 12584.88 172.28 54628.15 88888.00 2015-06-24 18:11:04.625 175 12584.88 172.25 54628.18 88888.00 2015-06-24 18:11:04.750 175 12584.92 172.25 54628.18 88888.00 2015-06-24 18:11:04.875 175 12584.90 172.22 54628.15 88888.00 2015-06-24 18:11:05.000 175 12584.88 172.22 54628.15 88888.00 2015-06-24 18:11:05.125 175 12584.90 172.22 54628.18 88888.00 2015-06-24 18:11:05.250 175 12584.85 172.20 54628.18 88888.00 2015-06-24 18:11:05.375 175 12584.83 172.28 54628.15 88888.00 2015-06-24 18:11:05.500 175 12584.80 172.28 54628.18 88888.00 2015-06-24 18:11:05.625 175 12584.80 172.28 54628.15 88888.00 2015-06-24 18:11:05.750 175 12584.85 172.30 54628.15 88888.00 2015-06-24 18:11:05.875 175 12584.83 172.22 54628.15 88888.00 2015-06-24 18:11:06.000 175 12584.77 172.20 54628.12 88888.00 2015-06-24 18:11:06.125 175 12584.83 172.18 54628.12 88888.00 2015-06-24 18:11:06.250 175 12584.83 172.15 54628.15 88888.00 2015-06-24 18:11:06.375 175 12584.90 172.18 54628.15 88888.00 2015-06-24 18:11:06.500 175 12584.90 172.20 54628.18 88888.00 2015-06-24 18:11:06.625 175 12584.83 172.20 54628.20 88888.00 2015-06-24 18:11:06.750 175 12584.85 172.18 54628.18 88888.00 2015-06-24 18:11:06.875 175 12584.92 172.20 54628.15 88888.00 2015-06-24 18:11:07.000 175 12584.95 172.18 54628.15 88888.00 2015-06-24 18:11:07.125 175 12584.95 172.18 54628.18 88888.00 2015-06-24 18:11:07.250 175 12584.92 172.12 54628.18 88888.00 2015-06-24 18:11:07.375 175 12584.90 172.12 54628.15 88888.00 2015-06-24 18:11:07.500 175 12584.90 172.07 54628.15 88888.00 2015-06-24 18:11:07.625 175 12584.95 172.10 54628.18 88888.00 2015-06-24 18:11:07.750 175 12584.95 172.10 54628.20 88888.00 2015-06-24 18:11:07.875 175 12584.92 172.10 54628.20 88888.00 2015-06-24 18:11:08.000 175 12584.98 172.07 54628.18 88888.00 2015-06-24 18:11:08.125 175 12585.00 172.07 54628.18 88888.00 2015-06-24 18:11:08.250 175 12584.95 172.05 54628.20 88888.00 2015-06-24 18:11:08.375 175 12584.92 172.05 54628.20 88888.00 2015-06-24 18:11:08.500 175 12584.92 172.05 54628.20 88888.00 2015-06-24 18:11:08.625 175 12584.95 172.05 54628.22 88888.00 2015-06-24 18:11:08.750 175 12584.98 172.05 54628.20 88888.00 2015-06-24 18:11:08.875 175 12585.02 172.00 54628.20 88888.00 2015-06-24 18:11:09.000 175 12584.98 172.00 54628.20 88888.00 2015-06-24 18:11:09.125 175 12584.95 172.03 54628.20 88888.00 2015-06-24 18:11:09.250 175 12584.95 172.03 54628.22 88888.00 2015-06-24 18:11:09.375 175 12585.02 172.05 54628.25 88888.00 2015-06-24 18:11:09.500 175 12584.98 172.05 54628.25 88888.00 2015-06-24 18:11:09.625 175 12584.95 172.03 54628.22 88888.00 2015-06-24 18:11:09.750 175 12584.90 172.03 54628.20 88888.00 2015-06-24 18:11:09.875 175 12584.92 172.03 54628.20 88888.00 2015-06-24 18:11:10.000 175 12584.98 172.05 54628.20 88888.00 2015-06-24 18:11:10.125 175 12585.00 172.03 54628.22 88888.00 2015-06-24 18:11:10.250 175 12584.92 172.03 54628.22 88888.00 2015-06-24 18:11:10.375 175 12584.95 172.03 54628.25 88888.00 2015-06-24 18:11:10.500 175 12585.00 172.03 54628.25 88888.00 2015-06-24 18:11:10.625 175 12584.98 172.00 54628.22 88888.00 2015-06-24 18:11:10.750 175 12584.95 172.00 54628.25 88888.00 2015-06-24 18:11:10.875 175 12584.90 172.03 54628.25 88888.00 2015-06-24 18:11:11.000 175 12584.88 172.03 54628.22 88888.00 2015-06-24 18:11:11.125 175 12584.83 172.00 54628.28 88888.00 2015-06-24 18:11:11.250 175 12584.85 171.97 54628.28 88888.00 2015-06-24 18:11:11.375 175 12584.88 171.97 54628.25 88888.00 2015-06-24 18:11:11.500 175 12584.83 171.97 54628.25 88888.00 2015-06-24 18:11:11.625 175 12584.85 172.00 54628.28 88888.00 2015-06-24 18:11:11.750 175 12584.90 171.97 54628.30 88888.00 2015-06-24 18:11:11.875 175 12584.92 172.00 54628.30 88888.00 2015-06-24 18:11:12.000 175 12584.88 171.97 54628.28 88888.00 2015-06-24 18:11:12.125 175 12584.85 171.95 54628.30 88888.00 2015-06-24 18:11:12.250 175 12584.80 171.97 54628.30 88888.00 2015-06-24 18:11:12.375 175 12584.85 171.97 54628.32 88888.00 2015-06-24 18:11:12.500 175 12584.88 171.97 54628.35 88888.00 2015-06-24 18:11:12.625 175 12584.88 171.97 54628.32 88888.00 2015-06-24 18:11:12.750 175 12584.92 171.95 54628.32 88888.00 2015-06-24 18:11:12.875 175 12584.92 171.97 54628.35 88888.00 2015-06-24 18:11:13.000 175 12584.90 171.97 54628.35 88888.00 2015-06-24 18:11:13.125 175 12584.88 172.00 54628.38 88888.00 2015-06-24 18:11:13.250 175 12584.85 171.97 54628.38 88888.00 2015-06-24 18:11:13.375 175 12584.85 171.97 54628.40 88888.00 2015-06-24 18:11:13.500 175 12584.90 171.95 54628.40 88888.00 2015-06-24 18:11:13.625 175 12584.85 171.95 54628.38 88888.00 2015-06-24 18:11:13.750 175 12584.83 171.97 54628.40 88888.00 2015-06-24 18:11:13.875 175 12584.83 171.95 54628.38 88888.00 2015-06-24 18:11:14.000 175 12584.80 171.95 54628.35 88888.00 2015-06-24 18:11:14.125 175 12584.83 171.95 54628.35 88888.00 2015-06-24 18:11:14.250 175 12584.83 171.95 54628.38 88888.00 2015-06-24 18:11:14.375 175 12584.80 171.93 54628.38 88888.00 2015-06-24 18:11:14.500 175 12584.80 171.93 54628.38 88888.00 2015-06-24 18:11:14.625 175 12584.85 171.93 54628.38 88888.00 2015-06-24 18:11:14.750 175 12584.77 171.95 54628.40 88888.00 2015-06-24 18:11:14.875 175 12584.73 171.93 54628.38 88888.00 2015-06-24 18:11:15.000 175 12584.77 171.93 54628.40 88888.00 2015-06-24 18:11:15.125 175 12584.75 171.93 54628.40 88888.00 2015-06-24 18:11:15.250 175 12584.70 171.90 54628.45 88888.00 2015-06-24 18:11:15.375 175 12584.75 171.93 54628.43 88888.00 2015-06-24 18:11:15.500 175 12584.75 171.95 54628.45 88888.00 2015-06-24 18:11:15.625 175 12584.75 171.97 54628.45 88888.00 2015-06-24 18:11:15.750 175 12584.67 171.93 54628.43 88888.00 2015-06-24 18:11:15.875 175 12584.62 171.88 54628.47 88888.00 2015-06-24 18:11:16.000 175 12584.65 171.88 54628.45 88888.00 2015-06-24 18:11:16.125 175 12584.73 171.88 54628.50 88888.00 2015-06-24 18:11:16.250 175 12584.75 171.85 54628.50 88888.00 2015-06-24 18:11:16.375 175 12584.75 171.85 54628.47 88888.00 2015-06-24 18:11:16.500 175 12584.62 171.80 54628.47 88888.00 2015-06-24 18:11:16.625 175 12584.62 171.80 54628.50 88888.00 2015-06-24 18:11:16.750 175 12584.65 171.80 54628.50 88888.00 2015-06-24 18:11:16.875 175 12584.67 171.82 54628.53 88888.00 2015-06-24 18:11:17.000 175 12584.73 171.80 54628.50 88888.00 2015-06-24 18:11:17.125 175 12584.67 171.75 54628.50 88888.00 2015-06-24 18:11:17.250 175 12584.65 171.75 54628.53 88888.00 2015-06-24 18:11:17.375 175 12584.67 171.80 54628.53 88888.00 2015-06-24 18:11:17.500 175 12584.65 171.78 54628.53 88888.00 2015-06-24 18:11:17.625 175 12584.58 171.75 54628.53 88888.00 2015-06-24 18:11:17.750 175 12584.55 171.75 54628.53 88888.00 2015-06-24 18:11:17.875 175 12584.50 171.72 54628.53 88888.00 2015-06-24 18:11:18.000 175 12584.50 171.70 54628.50 88888.00 2015-06-24 18:11:18.125 175 12584.50 171.68 54628.50 88888.00 2015-06-24 18:11:18.250 175 12584.50 171.68 54628.53 88888.00 2015-06-24 18:11:18.375 175 12584.55 171.70 54628.55 88888.00 2015-06-24 18:11:18.500 175 12584.55 171.70 54628.53 88888.00 2015-06-24 18:11:18.625 175 12584.52 171.68 54628.53 88888.00 2015-06-24 18:11:18.750 175 12584.48 171.62 54628.53 88888.00 2015-06-24 18:11:18.875 175 12584.55 171.60 54628.55 88888.00 2015-06-24 18:11:19.000 175 12584.55 171.62 54628.55 88888.00 2015-06-24 18:11:19.125 175 12584.52 171.65 54628.57 88888.00 2015-06-24 18:11:19.250 175 12584.48 171.57 54628.55 88888.00 2015-06-24 18:11:19.375 175 12584.50 171.62 54628.55 88888.00 2015-06-24 18:11:19.500 175 12584.48 171.60 54628.57 88888.00 2015-06-24 18:11:19.625 175 12584.45 171.55 54628.55 88888.00 2015-06-24 18:11:19.750 175 12584.50 171.53 54628.57 88888.00 2015-06-24 18:11:19.875 175 12584.48 171.53 54628.57 88888.00 2015-06-24 18:11:20.000 175 12584.48 171.55 54628.57 88888.00 2015-06-24 18:11:20.125 175 12584.50 171.55 54628.60 88888.00 2015-06-24 18:11:20.250 175 12584.50 171.53 54628.57 88888.00 2015-06-24 18:11:20.375 175 12584.50 171.45 54628.57 88888.00 2015-06-24 18:11:20.500 175 12584.55 171.45 54628.60 88888.00 2015-06-24 18:11:20.625 175 12584.60 171.47 54628.60 88888.00 2015-06-24 18:11:20.750 175 12584.52 171.47 54628.60 88888.00 2015-06-24 18:11:20.875 175 12584.52 171.47 54628.60 88888.00 2015-06-24 18:11:21.000 175 12584.58 171.45 54628.60 88888.00 2015-06-24 18:11:21.125 175 12584.50 171.45 54628.60 88888.00 2015-06-24 18:11:21.250 175 12584.45 171.40 54628.60 88888.00 2015-06-24 18:11:21.375 175 12584.45 171.43 54628.60 88888.00 2015-06-24 18:11:21.500 175 12584.45 171.40 54628.60 88888.00 2015-06-24 18:11:21.625 175 12584.50 171.38 54628.60 88888.00 2015-06-24 18:11:21.750 175 12584.50 171.38 54628.62 88888.00 2015-06-24 18:11:21.875 175 12584.50 171.38 54628.62 88888.00 2015-06-24 18:11:22.000 175 12584.48 171.32 54628.60 88888.00 2015-06-24 18:11:22.125 175 12584.48 171.30 54628.60 88888.00 2015-06-24 18:11:22.250 175 12584.45 171.30 54628.62 88888.00 2015-06-24 18:11:22.375 175 12584.48 171.32 54628.65 88888.00 2015-06-24 18:11:22.500 175 12584.42 171.30 54628.65 88888.00 2015-06-24 18:11:22.625 175 12584.40 171.30 54628.65 88888.00 2015-06-24 18:11:22.750 175 12584.42 171.30 54628.65 88888.00 2015-06-24 18:11:22.875 175 12584.45 171.25 54628.68 88888.00 2015-06-24 18:11:23.000 175 12584.45 171.28 54628.68 88888.00 2015-06-24 18:11:23.125 175 12584.45 171.25 54628.68 88888.00 2015-06-24 18:11:23.250 175 12584.42 171.22 54628.68 88888.00 2015-06-24 18:11:23.375 175 12584.42 171.22 54628.65 88888.00 2015-06-24 18:11:23.500 175 12584.42 171.20 54628.65 88888.00 2015-06-24 18:11:23.625 175 12584.45 171.18 54628.68 88888.00 2015-06-24 18:11:23.750 175 12584.42 171.18 54628.68 88888.00 2015-06-24 18:11:23.875 175 12584.45 171.18 54628.68 88888.00 2015-06-24 18:11:24.000 175 12584.50 171.18 54628.65 88888.00 2015-06-24 18:11:24.125 175 12584.50 171.18 54628.68 88888.00 2015-06-24 18:11:24.250 175 12584.42 171.15 54628.70 88888.00 2015-06-24 18:11:24.375 175 12584.42 171.15 54628.68 88888.00 2015-06-24 18:11:24.500 175 12584.50 171.15 54628.68 88888.00 2015-06-24 18:11:24.625 175 12584.48 171.15 54628.65 88888.00 2015-06-24 18:11:24.750 175 12584.40 171.15 54628.68 88888.00 2015-06-24 18:11:24.875 175 12584.38 171.15 54628.70 88888.00 2015-06-24 18:11:25.000 175 12584.38 171.12 54628.70 88888.00 2015-06-24 18:11:25.125 175 12584.42 171.12 54628.70 88888.00 2015-06-24 18:11:25.250 175 12584.42 171.12 54628.70 88888.00 2015-06-24 18:11:25.375 175 12584.40 171.10 54628.72 88888.00 2015-06-24 18:11:25.500 175 12584.38 171.07 54628.72 88888.00 2015-06-24 18:11:25.625 175 12584.40 171.10 54628.72 88888.00 2015-06-24 18:11:25.750 175 12584.45 171.12 54628.75 88888.00 2015-06-24 18:11:25.875 175 12584.48 171.10 54628.72 88888.00 2015-06-24 18:11:26.000 175 12584.50 171.07 54628.72 88888.00 2015-06-24 18:11:26.125 175 12584.48 171.12 54628.75 88888.00 2015-06-24 18:11:26.250 175 12584.48 171.10 54628.75 88888.00 2015-06-24 18:11:26.375 175 12584.48 171.10 54628.72 88888.00 2015-06-24 18:11:26.500 175 12584.45 171.07 54628.70 88888.00 2015-06-24 18:11:26.625 175 12584.45 171.10 54628.72 88888.00 2015-06-24 18:11:26.750 175 12584.48 171.10 54628.72 88888.00 2015-06-24 18:11:26.875 175 12584.48 171.07 54628.75 88888.00 2015-06-24 18:11:27.000 175 12584.50 171.10 54628.70 88888.00 2015-06-24 18:11:27.125 175 12584.50 171.07 54628.70 88888.00 2015-06-24 18:11:27.250 175 12584.50 171.10 54628.72 88888.00 2015-06-24 18:11:27.375 175 12584.55 171.15 54628.72 88888.00 2015-06-24 18:11:27.500 175 12584.58 171.18 54628.72 88888.00 2015-06-24 18:11:27.625 175 12584.58 171.20 54628.75 88888.00 2015-06-24 18:11:27.750 175 12584.58 171.20 54628.75 88888.00 2015-06-24 18:11:27.875 175 12584.55 171.22 54628.75 88888.00 2015-06-24 18:11:28.000 175 12584.62 171.20 54628.75 88888.00 2015-06-24 18:11:28.125 175 12584.67 171.22 54628.75 88888.00 2015-06-24 18:11:28.250 175 12584.62 171.22 54628.75 88888.00 2015-06-24 18:11:28.375 175 12584.67 171.25 54628.75 88888.00 2015-06-24 18:11:28.500 175 12584.73 171.28 54628.72 88888.00 2015-06-24 18:11:28.625 175 12584.73 171.28 54628.72 88888.00 2015-06-24 18:11:28.750 175 12584.73 171.30 54628.75 88888.00 2015-06-24 18:11:28.875 175 12584.70 171.30 54628.72 88888.00 2015-06-24 18:11:29.000 175 12584.77 171.35 54628.72 88888.00 2015-06-24 18:11:29.125 175 12584.80 171.38 54628.75 88888.00 2015-06-24 18:11:29.250 175 12584.77 171.32 54628.72 88888.00 2015-06-24 18:11:29.375 175 12584.80 171.32 54628.72 88888.00 2015-06-24 18:11:29.500 175 12584.77 171.35 54628.75 88888.00 2015-06-24 18:11:29.625 175 12584.80 171.40 54628.72 88888.00 2015-06-24 18:11:29.750 175 12584.85 171.43 54628.75 88888.00 2015-06-24 18:11:29.875 175 12584.92 171.43 54628.70 88888.00 2015-06-24 18:11:30.000 175 12584.90 171.43 54628.70 88888.00 2015-06-24 18:11:30.125 175 12584.92 171.43 54628.68 88888.00 2015-06-24 18:11:30.250 175 12584.98 171.45 54628.70 88888.00 2015-06-24 18:11:30.375 175 12585.05 171.50 54628.70 88888.00 2015-06-24 18:11:30.500 175 12585.10 171.53 54628.68 88888.00 2015-06-24 18:11:30.625 175 12585.10 171.53 54628.70 88888.00 2015-06-24 18:11:30.750 175 12585.08 171.55 54628.70 88888.00 2015-06-24 18:11:30.875 175 12585.08 171.57 54628.68 88888.00 2015-06-24 18:11:31.000 175 12585.15 171.60 54628.68 88888.00 2015-06-24 18:11:31.125 175 12585.15 171.65 54628.68 88888.00 2015-06-24 18:11:31.250 175 12585.08 171.62 54628.65 88888.00 2015-06-24 18:11:31.375 175 12585.12 171.70 54628.68 88888.00 2015-06-24 18:11:31.500 175 12585.17 171.70 54628.70 88888.00 2015-06-24 18:11:31.625 175 12585.20 171.75 54628.68 88888.00 2015-06-24 18:11:31.750 175 12585.20 171.78 54628.68 88888.00 2015-06-24 18:11:31.875 175 12585.20 171.78 54628.68 88888.00 2015-06-24 18:11:32.000 175 12585.17 171.82 54628.65 88888.00 2015-06-24 18:11:32.125 175 12585.17 171.85 54628.65 88888.00 2015-06-24 18:11:32.250 175 12585.20 171.85 54628.68 88888.00 2015-06-24 18:11:32.375 175 12585.27 171.90 54628.65 88888.00 2015-06-24 18:11:32.500 175 12585.30 171.90 54628.65 88888.00 2015-06-24 18:11:32.625 175 12585.33 171.95 54628.60 88888.00 2015-06-24 18:11:32.750 175 12585.27 171.97 54628.62 88888.00 2015-06-24 18:11:32.875 175 12585.30 172.00 54628.60 88888.00 2015-06-24 18:11:33.000 175 12585.33 172.05 54628.60 88888.00 2015-06-24 18:11:33.125 175 12585.38 172.07 54628.62 88888.00 2015-06-24 18:11:33.250 175 12585.40 172.07 54628.62 88888.00 2015-06-24 18:11:33.375 175 12585.42 172.10 54628.62 88888.00 2015-06-24 18:11:33.500 175 12585.40 172.12 54628.62 88888.00 2015-06-24 18:11:33.625 175 12585.35 172.18 54628.62 88888.00 2015-06-24 18:11:33.750 175 12585.38 172.25 54628.62 88888.00 2015-06-24 18:11:33.875 175 12585.42 172.28 54628.60 88888.00 2015-06-24 18:11:34.000 175 12585.45 172.30 54628.60 88888.00 2015-06-24 18:11:34.125 175 12585.40 172.32 54628.60 88888.00 2015-06-24 18:11:34.250 175 12585.40 172.38 54628.62 88888.00 2015-06-24 18:11:34.375 175 12585.48 172.40 54628.62 88888.00 2015-06-24 18:11:34.500 175 12585.48 172.43 54628.60 88888.00 2015-06-24 18:11:34.625 175 12585.50 172.45 54628.60 88888.00 2015-06-24 18:11:34.750 175 12585.55 172.53 54628.62 88888.00 2015-06-24 18:11:34.875 175 12585.52 172.55 54628.62 88888.00 2015-06-24 18:11:35.000 175 12585.50 172.57 54628.60 88888.00 2015-06-24 18:11:35.125 175 12585.48 172.60 54628.60 88888.00 2015-06-24 18:11:35.250 175 12585.42 172.60 54628.60 88888.00 2015-06-24 18:11:35.375 175 12585.45 172.68 54628.60 88888.00 2015-06-24 18:11:35.500 175 12585.42 172.70 54628.57 88888.00 2015-06-24 18:11:35.625 175 12585.40 172.75 54628.60 88888.00 2015-06-24 18:11:35.750 175 12585.35 172.78 54628.62 88888.00 2015-06-24 18:11:35.875 175 12585.35 172.80 54628.60 88888.00 2015-06-24 18:11:36.000 175 12585.45 172.85 54628.60 88888.00 2015-06-24 18:11:36.125 175 12585.50 172.93 54628.62 88888.00 2015-06-24 18:11:36.250 175 12585.45 172.95 54628.68 88888.00 2015-06-24 18:11:36.375 175 12585.45 173.00 54628.68 88888.00 2015-06-24 18:11:36.500 175 12585.42 173.07 54628.65 88888.00 2015-06-24 18:11:36.625 175 12585.40 173.10 54628.65 88888.00 2015-06-24 18:11:36.750 175 12585.45 173.12 54628.65 88888.00 2015-06-24 18:11:36.875 175 12585.50 173.18 54628.65 88888.00 2015-06-24 18:11:37.000 175 12585.50 173.22 54628.65 88888.00 2015-06-24 18:11:37.125 175 12585.48 173.28 54628.65 88888.00 2015-06-24 18:11:37.250 175 12585.42 173.30 54628.65 88888.00 2015-06-24 18:11:37.375 175 12585.40 173.35 54628.62 88888.00 2015-06-24 18:11:37.500 175 12585.38 173.40 54628.60 88888.00 2015-06-24 18:11:37.625 175 12585.35 173.47 54628.62 88888.00 2015-06-24 18:11:37.750 175 12585.30 173.50 54628.65 88888.00 2015-06-24 18:11:37.875 175 12585.30 173.57 54628.65 88888.00 2015-06-24 18:11:38.000 175 12585.33 173.60 54628.60 88888.00 2015-06-24 18:11:38.125 175 12585.27 173.65 54628.60 88888.00 2015-06-24 18:11:38.250 175 12585.25 173.68 54628.62 88888.00 2015-06-24 18:11:38.375 175 12585.33 173.75 54628.62 88888.00 2015-06-24 18:11:38.500 175 12585.27 173.82 54628.62 88888.00 2015-06-24 18:11:38.625 175 12585.25 173.88 54628.62 88888.00 2015-06-24 18:11:38.750 175 12585.23 173.90 54628.60 88888.00 2015-06-24 18:11:38.875 175 12585.23 173.95 54628.60 88888.00 2015-06-24 18:11:39.000 175 12585.20 174.00 54628.57 88888.00 2015-06-24 18:11:39.125 175 12585.20 174.07 54628.57 88888.00 2015-06-24 18:11:39.250 175 12585.20 174.10 54628.60 88888.00 2015-06-24 18:11:39.375 175 12585.23 174.12 54628.60 88888.00 2015-06-24 18:11:39.500 175 12585.15 174.18 54628.60 88888.00 2015-06-24 18:11:39.625 175 12585.12 174.22 54628.60 88888.00 2015-06-24 18:11:39.750 175 12585.15 174.28 54628.60 88888.00 2015-06-24 18:11:39.875 175 12585.12 174.35 54628.62 88888.00 2015-06-24 18:11:40.000 175 12585.15 174.38 54628.60 88888.00 2015-06-24 18:11:40.125 175 12585.12 174.40 54628.57 88888.00 2015-06-24 18:11:40.250 175 12585.05 174.45 54628.57 88888.00 2015-06-24 18:11:40.375 175 12585.10 174.53 54628.60 88888.00 2015-06-24 18:11:40.500 175 12585.12 174.55 54628.55 88888.00 2015-06-24 18:11:40.625 175 12585.12 174.60 54628.57 88888.00 2015-06-24 18:11:40.750 175 12585.10 174.68 54628.55 88888.00 2015-06-24 18:11:40.875 175 12585.08 174.70 54628.55 88888.00 2015-06-24 18:11:41.000 175 12585.17 174.72 54628.53 88888.00 2015-06-24 18:11:41.125 175 12585.30 174.82 54628.57 88888.00 2015-06-24 18:11:41.250 175 12585.30 174.85 54628.57 88888.00 2015-06-24 18:11:41.375 175 12585.25 174.93 54628.55 88888.00 2015-06-24 18:11:41.500 175 12585.17 174.95 54628.57 88888.00 2015-06-24 18:11:41.625 175 12585.15 174.97 54628.57 88888.00 2015-06-24 18:11:41.750 175 12585.20 175.03 54628.57 88888.00 2015-06-24 18:11:41.875 175 12585.20 175.05 54628.55 88888.00 2015-06-24 18:11:42.000 175 12585.20 175.10 54628.55 88888.00 2015-06-24 18:11:42.125 175 12585.20 175.15 54628.55 88888.00 2015-06-24 18:11:42.250 175 12585.23 175.15 54628.50 88888.00 2015-06-24 18:11:42.375 175 12585.23 175.18 54628.50 88888.00 2015-06-24 18:11:42.500 175 12585.33 175.20 54628.50 88888.00 2015-06-24 18:11:42.625 175 12585.35 175.22 54628.47 88888.00 2015-06-24 18:11:42.750 175 12585.38 175.30 54628.50 88888.00 2015-06-24 18:11:42.875 175 12585.42 175.32 54628.47 88888.00 2015-06-24 18:11:43.000 175 12585.40 175.35 54628.45 88888.00 2015-06-24 18:11:43.125 175 12585.40 175.38 54628.45 88888.00 2015-06-24 18:11:43.250 175 12585.35 175.40 54628.45 88888.00 2015-06-24 18:11:43.375 175 12585.48 175.47 54628.47 88888.00 2015-06-24 18:11:43.500 175 12585.55 175.53 54628.45 88888.00 2015-06-24 18:11:43.625 175 12585.52 175.57 54628.43 88888.00 2015-06-24 18:11:43.750 175 12585.60 175.60 54628.43 88888.00 2015-06-24 18:11:43.875 175 12585.67 175.65 54628.43 88888.00 2015-06-24 18:11:44.000 175 12585.75 175.68 54628.43 88888.00 2015-06-24 18:11:44.125 175 12585.75 175.70 54628.43 88888.00 2015-06-24 18:11:44.250 175 12585.75 175.68 54628.40 88888.00 2015-06-24 18:11:44.375 175 12585.80 175.75 54628.40 88888.00 2015-06-24 18:11:44.500 175 12585.85 175.78 54628.40 88888.00 2015-06-24 18:11:44.625 175 12585.92 175.78 54628.35 88888.00 2015-06-24 18:11:44.750 175 12585.98 175.80 54628.32 88888.00 2015-06-24 18:11:44.875 175 12586.08 175.85 54628.35 88888.00 2015-06-24 18:11:45.000 175 12586.12 175.90 54628.32 88888.00 2015-06-24 18:11:45.125 175 12586.17 175.95 54628.35 88888.00 2015-06-24 18:11:45.250 175 12586.10 175.93 54628.35 88888.00 2015-06-24 18:11:45.375 175 12586.20 175.97 54628.32 88888.00 2015-06-24 18:11:45.500 175 12586.27 176.03 54628.35 88888.00 2015-06-24 18:11:45.625 175 12586.30 176.03 54628.32 88888.00 2015-06-24 18:11:45.750 175 12586.27 176.03 54628.28 88888.00 2015-06-24 18:11:45.875 175 12586.30 176.05 54628.28 88888.00 2015-06-24 18:11:46.000 175 12586.38 176.10 54628.30 88888.00 2015-06-24 18:11:46.125 175 12586.45 176.12 54628.28 88888.00 2015-06-24 18:11:46.250 175 12586.45 176.07 54628.22 88888.00 2015-06-24 18:11:46.375 175 12586.52 176.10 54628.22 88888.00 2015-06-24 18:11:46.500 175 12586.60 176.15 54628.20 88888.00 2015-06-24 18:11:46.625 175 12586.67 176.15 54628.22 88888.00 2015-06-24 18:11:46.750 175 12586.73 176.18 54628.22 88888.00 2015-06-24 18:11:46.875 175 12586.75 176.20 54628.22 88888.00 2015-06-24 18:11:47.000 175 12586.80 176.20 54628.22 88888.00 2015-06-24 18:11:47.125 175 12586.88 176.22 54628.20 88888.00 2015-06-24 18:11:47.250 175 12586.88 176.22 54628.20 88888.00 2015-06-24 18:11:47.375 175 12586.95 176.22 54628.20 88888.00 2015-06-24 18:11:47.500 175 12586.98 176.25 54628.15 88888.00 2015-06-24 18:11:47.625 175 12586.95 176.22 54628.12 88888.00 2015-06-24 18:11:47.750 175 12587.00 176.25 54628.15 88888.00 2015-06-24 18:11:47.875 175 12587.10 176.28 54628.15 88888.00 2015-06-24 18:11:48.000 175 12587.12 176.30 54628.12 88888.00 2015-06-24 18:11:48.125 175 12587.10 176.30 54628.18 88888.00 2015-06-24 18:11:48.250 175 12587.08 176.30 54628.15 88888.00 2015-06-24 18:11:48.375 175 12587.15 176.32 54628.18 88888.00 2015-06-24 18:11:48.500 175 12587.20 176.32 54628.15 88888.00 2015-06-24 18:11:48.625 175 12587.23 176.32 54628.15 88888.00 2015-06-24 18:11:48.750 175 12587.25 176.35 54628.15 88888.00 2015-06-24 18:11:48.875 175 12587.27 176.32 54628.15 88888.00 2015-06-24 18:11:49.000 175 12587.33 176.35 54628.15 88888.00 2015-06-24 18:11:49.125 175 12587.42 176.35 54628.18 88888.00 2015-06-24 18:11:49.250 175 12587.45 176.35 54628.18 88888.00 2015-06-24 18:11:49.375 175 12587.48 176.38 54628.15 88888.00 2015-06-24 18:11:49.500 175 12587.45 176.38 54628.15 88888.00 2015-06-24 18:11:49.625 175 12587.48 176.38 54628.15 88888.00 2015-06-24 18:11:49.750 175 12587.52 176.38 54628.15 88888.00 2015-06-24 18:11:49.875 175 12587.60 176.35 54628.15 88888.00 2015-06-24 18:11:50.000 175 12587.58 176.35 54628.12 88888.00 2015-06-24 18:11:50.125 175 12587.58 176.35 54628.15 88888.00 2015-06-24 18:11:50.250 175 12587.52 176.38 54628.15 88888.00 2015-06-24 18:11:50.375 175 12587.55 176.40 54628.18 88888.00 2015-06-24 18:11:50.500 175 12587.62 176.40 54628.20 88888.00 2015-06-24 18:11:50.625 175 12587.62 176.40 54628.18 88888.00 2015-06-24 18:11:50.750 175 12587.65 176.43 54628.15 88888.00 2015-06-24 18:11:50.875 175 12587.70 176.40 54628.15 88888.00 2015-06-24 18:11:51.000 175 12587.70 176.40 54628.12 88888.00 2015-06-24 18:11:51.125 175 12587.70 176.40 54628.10 88888.00 2015-06-24 18:11:51.250 175 12587.65 176.38 54628.15 88888.00 2015-06-24 18:11:51.375 175 12587.70 176.40 54628.18 88888.00 2015-06-24 18:11:51.500 175 12587.70 176.43 54628.15 88888.00 2015-06-24 18:11:51.625 175 12587.77 176.40 54628.12 88888.00 2015-06-24 18:11:51.750 175 12587.77 176.40 54628.12 88888.00 2015-06-24 18:11:51.875 175 12587.73 176.40 54628.15 88888.00 2015-06-24 18:11:52.000 175 12587.73 176.40 54628.18 88888.00 2015-06-24 18:11:52.125 175 12587.75 176.40 54628.20 88888.00 2015-06-24 18:11:52.250 175 12587.80 176.40 54628.20 88888.00 2015-06-24 18:11:52.375 175 12587.88 176.43 54628.20 88888.00 2015-06-24 18:11:52.500 175 12587.88 176.43 54628.15 88888.00 2015-06-24 18:11:52.625 175 12587.83 176.40 54628.15 88888.00 2015-06-24 18:11:52.750 175 12587.85 176.45 54628.15 88888.00 2015-06-24 18:11:52.875 175 12587.92 176.47 54628.20 88888.00 2015-06-24 18:11:53.000 175 12587.95 176.53 54628.20 88888.00 2015-06-24 18:11:53.125 175 12588.00 176.55 54628.20 88888.00 2015-06-24 18:11:53.250 175 12587.92 176.45 54628.18 88888.00 2015-06-24 18:11:53.375 175 12587.95 176.43 54628.15 88888.00 2015-06-24 18:11:53.500 175 12588.00 176.45 54628.15 88888.00 2015-06-24 18:11:53.625 175 12588.05 176.45 54628.15 88888.00 2015-06-24 18:11:53.750 175 12588.08 176.45 54628.15 88888.00 2015-06-24 18:11:53.875 175 12588.10 176.45 54628.12 88888.00 2015-06-24 18:11:54.000 175 12588.08 176.47 54628.10 88888.00 2015-06-24 18:11:54.125 175 12588.08 176.50 54628.12 88888.00 2015-06-24 18:11:54.250 175 12588.05 176.50 54628.12 88888.00 2015-06-24 18:11:54.375 175 12588.08 176.47 54628.10 88888.00 2015-06-24 18:11:54.500 175 12588.08 176.47 54628.12 88888.00 2015-06-24 18:11:54.625 175 12588.10 176.50 54628.12 88888.00 2015-06-24 18:11:54.750 175 12588.15 176.53 54628.12 88888.00 2015-06-24 18:11:54.875 175 12588.17 176.55 54628.15 88888.00 2015-06-24 18:11:55.000 175 12588.25 176.53 54628.10 88888.00 2015-06-24 18:11:55.125 175 12588.30 176.53 54628.10 88888.00 2015-06-24 18:11:55.250 175 12588.35 176.53 54628.10 88888.00 2015-06-24 18:11:55.375 175 12588.35 176.57 54628.07 88888.00 2015-06-24 18:11:55.500 175 12588.38 176.57 54628.07 88888.00 2015-06-24 18:11:55.625 175 12588.35 176.55 54628.07 88888.00 2015-06-24 18:11:55.750 175 12588.42 176.55 54628.07 88888.00 2015-06-24 18:11:55.875 175 12588.48 176.57 54628.07 88888.00 2015-06-24 18:11:56.000 175 12588.50 176.60 54628.05 88888.00 2015-06-24 18:11:56.125 175 12588.50 176.62 54628.05 88888.00 2015-06-24 18:11:56.250 175 12588.52 176.60 54628.05 88888.00 2015-06-24 18:11:56.375 175 12588.55 176.60 54628.05 88888.00 2015-06-24 18:11:56.500 175 12588.58 176.60 54628.03 88888.00 2015-06-24 18:11:56.625 175 12588.60 176.62 54628.05 88888.00 2015-06-24 18:11:56.750 175 12588.65 176.65 54628.05 88888.00 2015-06-24 18:11:56.875 175 12588.70 176.68 54628.05 88888.00 2015-06-24 18:11:57.000 175 12588.77 176.70 54628.03 88888.00 2015-06-24 18:11:57.125 175 12588.77 176.70 54628.03 88888.00 2015-06-24 18:11:57.250 175 12588.77 176.70 54628.03 88888.00 2015-06-24 18:11:57.375 175 12588.83 176.72 54628.03 88888.00 2015-06-24 18:11:57.500 175 12588.83 176.72 54628.00 88888.00 2015-06-24 18:11:57.625 175 12588.83 176.75 54628.00 88888.00 2015-06-24 18:11:57.750 175 12588.90 176.78 54628.03 88888.00 2015-06-24 18:11:57.875 175 12588.92 176.78 54628.03 88888.00 2015-06-24 18:11:58.000 175 12588.95 176.78 54628.00 88888.00 2015-06-24 18:11:58.125 175 12589.00 176.78 54627.97 88888.00 2015-06-24 18:11:58.250 175 12588.98 176.78 54628.00 88888.00 2015-06-24 18:11:58.375 175 12589.05 176.82 54627.97 88888.00 2015-06-24 18:11:58.500 175 12589.10 176.85 54627.97 88888.00 2015-06-24 18:11:58.625 175 12589.12 176.85 54627.97 88888.00 2015-06-24 18:11:58.750 175 12589.23 176.90 54627.95 88888.00 2015-06-24 18:11:58.875 175 12589.27 176.93 54627.97 88888.00 2015-06-24 18:11:59.000 175 12589.17 176.93 54627.97 88888.00 2015-06-24 18:11:59.125 175 12589.15 176.95 54627.95 88888.00 2015-06-24 18:11:59.250 175 12589.20 176.97 54627.95 88888.00 2015-06-24 18:11:59.375 175 12589.30 177.00 54627.93 88888.00 2015-06-24 18:11:59.500 175 12589.35 177.03 54627.95 88888.00 2015-06-24 18:11:59.625 175 12589.35 177.05 54627.93 88888.00 2015-06-24 18:11:59.750 175 12589.38 177.05 54627.93 88888.00 2015-06-24 18:11:59.875 175 12589.48 177.07 54627.95 88888.00 2015-06-24 18:12:00.000 175 12589.45 177.10 54627.90 88888.00 2015-06-24 18:12:00.125 175 12589.48 177.12 54627.90 88888.00 2015-06-24 18:12:00.250 175 12589.45 177.10 54627.93 88888.00 2015-06-24 18:12:00.375 175 12589.48 177.20 54627.95 88888.00 2015-06-24 18:12:00.500 175 12589.42 177.20 54627.90 88888.00 2015-06-24 18:12:00.625 175 12589.42 177.18 54627.93 88888.00 2015-06-24 18:12:00.750 175 12589.40 177.25 54627.93 88888.00 2015-06-24 18:12:00.875 175 12589.45 177.28 54627.95 88888.00 2015-06-24 18:12:01.000 175 12589.48 177.30 54627.93 88888.00 2015-06-24 18:12:01.125 175 12589.50 177.35 54627.90 88888.00 2015-06-24 18:12:01.250 175 12589.48 177.38 54627.93 88888.00 2015-06-24 18:12:01.375 175 12589.52 177.40 54627.93 88888.00 2015-06-24 18:12:01.500 175 12589.55 177.43 54627.95 88888.00 2015-06-24 18:12:01.625 175 12589.58 177.43 54627.95 88888.00 2015-06-24 18:12:01.750 175 12589.52 177.47 54627.95 88888.00 2015-06-24 18:12:01.875 175 12589.45 177.47 54627.95 88888.00 2015-06-24 18:12:02.000 175 12589.45 177.50 54627.93 88888.00 2015-06-24 18:12:02.125 175 12589.48 177.53 54627.93 88888.00 2015-06-24 18:12:02.250 175 12589.42 177.50 54627.95 88888.00 2015-06-24 18:12:02.375 175 12589.50 177.55 54627.95 88888.00 2015-06-24 18:12:02.500 175 12589.52 177.62 54627.97 88888.00 2015-06-24 18:12:02.625 175 12589.52 177.65 54628.00 88888.00 2015-06-24 18:12:02.750 175 12589.50 177.65 54627.97 88888.00 2015-06-24 18:12:02.875 175 12589.42 177.68 54628.00 88888.00 2015-06-24 18:12:03.000 175 12589.45 177.70 54628.00 88888.00 2015-06-24 18:12:03.125 175 12589.45 177.78 54628.00 88888.00 2015-06-24 18:12:03.250 175 12589.33 177.78 54628.03 88888.00 2015-06-24 18:12:03.375 175 12589.35 177.80 54628.00 88888.00 2015-06-24 18:12:03.500 175 12589.40 177.78 54628.00 88888.00 2015-06-24 18:12:03.625 175 12589.35 177.82 54628.03 88888.00 2015-06-24 18:12:03.750 175 12589.30 177.88 54628.03 88888.00 2015-06-24 18:12:03.875 175 12589.23 177.90 54628.03 88888.00 2015-06-24 18:12:04.000 175 12589.15 177.93 54628.03 88888.00 2015-06-24 18:12:04.125 175 12589.17 177.95 54628.05 88888.00 2015-06-24 18:12:04.250 175 12589.12 177.95 54628.10 88888.00 2015-06-24 18:12:04.375 175 12589.15 178.00 54628.10 88888.00 2015-06-24 18:12:04.500 175 12589.17 178.03 54628.12 88888.00 2015-06-24 18:12:04.625 175 12589.10 178.05 54628.12 88888.00 2015-06-24 18:12:04.750 175 12589.00 178.07 54628.12 88888.00 2015-06-24 18:12:04.875 175 12588.98 178.10 54628.12 88888.00 2015-06-24 18:12:05.000 175 12588.98 178.10 54628.15 88888.00 2015-06-24 18:12:05.125 175 12588.98 178.18 54628.12 88888.00 2015-06-24 18:12:05.250 175 12588.88 178.12 54628.12 88888.00 2015-06-24 18:12:05.375 175 12588.83 178.15 54628.10 88888.00 2015-06-24 18:12:05.500 175 12588.80 178.20 54628.15 88888.00 2015-06-24 18:12:05.625 175 12588.75 178.22 54628.12 88888.00 2015-06-24 18:12:05.750 175 12588.77 178.22 54628.18 88888.00 2015-06-24 18:12:05.875 175 12588.80 178.22 54628.18 88888.00 2015-06-24 18:12:06.000 175 12588.75 178.28 54628.18 88888.00 2015-06-24 18:12:06.125 175 12588.73 178.28 54628.20 88888.00 2015-06-24 18:12:06.250 175 12588.65 178.25 54628.20 88888.00 2015-06-24 18:12:06.375 175 12588.62 178.28 54628.22 88888.00 2015-06-24 18:12:06.500 175 12588.60 178.28 54628.22 88888.00 2015-06-24 18:12:06.625 175 12588.55 178.32 54628.22 88888.00 2015-06-24 18:12:06.750 175 12588.50 178.30 54628.20 88888.00 2015-06-24 18:12:06.875 175 12588.52 178.28 54628.20 88888.00 2015-06-24 18:12:07.000 175 12588.52 178.30 54628.22 88888.00 2015-06-24 18:12:07.125 175 12588.42 178.30 54628.25 88888.00 2015-06-24 18:12:07.250 175 12588.42 178.30 54628.28 88888.00 2015-06-24 18:12:07.375 175 12588.50 178.32 54628.25 88888.00 2015-06-24 18:12:07.500 175 12588.48 178.35 54628.28 88888.00 2015-06-24 18:12:07.625 175 12588.40 178.35 54628.30 88888.00 2015-06-24 18:12:07.750 175 12588.35 178.35 54628.30 88888.00 2015-06-24 18:12:07.875 175 12588.38 178.35 54628.30 88888.00 2015-06-24 18:12:08.000 175 12588.38 178.35 54628.32 88888.00 2015-06-24 18:12:08.125 175 12588.40 178.35 54628.35 88888.00 2015-06-24 18:12:08.250 175 12588.33 178.32 54628.35 88888.00 2015-06-24 18:12:08.375 175 12588.30 178.30 54628.35 88888.00 2015-06-24 18:12:08.500 175 12588.30 178.32 54628.35 88888.00 2015-06-24 18:12:08.625 175 12588.25 178.32 54628.38 88888.00 2015-06-24 18:12:08.750 175 12588.23 178.30 54628.38 88888.00 2015-06-24 18:12:08.875 175 12588.25 178.30 54628.38 88888.00 2015-06-24 18:12:09.000 175 12588.35 178.30 54628.40 88888.00 2015-06-24 18:12:09.125 175 12588.30 178.28 54628.40 88888.00 2015-06-24 18:12:09.250 175 12588.27 178.25 54628.43 88888.00 2015-06-24 18:12:09.375 175 12588.25 178.28 54628.40 88888.00 2015-06-24 18:12:09.500 175 12588.23 178.22 54628.38 88888.00 2015-06-24 18:12:09.625 175 12588.20 178.20 54628.40 88888.00 2015-06-24 18:12:09.750 175 12588.23 178.20 54628.43 88888.00 2015-06-24 18:12:09.875 175 12588.30 178.22 54628.45 88888.00 2015-06-24 18:12:10.000 175 12588.30 178.22 54628.40 88888.00 2015-06-24 18:12:10.125 175 12588.33 178.20 54628.43 88888.00 2015-06-24 18:12:10.250 175 12588.30 178.15 54628.45 88888.00 2015-06-24 18:12:10.375 175 12588.27 178.15 54628.45 88888.00 2015-06-24 18:12:10.500 175 12588.27 178.12 54628.47 88888.00 2015-06-24 18:12:10.625 175 12588.33 178.12 54628.47 88888.00 2015-06-24 18:12:10.750 175 12588.35 178.12 54628.47 88888.00 2015-06-24 18:12:10.875 175 12588.35 178.07 54628.47 88888.00 2015-06-24 18:12:11.000 175 12588.33 178.07 54628.47 88888.00 2015-06-24 18:12:11.125 175 12588.38 178.07 54628.47 88888.00 2015-06-24 18:12:11.250 175 12588.38 178.03 54628.45 88888.00 2015-06-24 18:12:11.375 175 12588.35 178.03 54628.45 88888.00 2015-06-24 18:12:11.500 175 12588.30 178.05 54628.47 88888.00 2015-06-24 18:12:11.625 175 12588.35 178.07 54628.47 88888.00 2015-06-24 18:12:11.750 175 12588.42 178.03 54628.45 88888.00 2015-06-24 18:12:11.875 175 12588.45 177.97 54628.45 88888.00 2015-06-24 18:12:12.000 175 12588.48 177.95 54628.43 88888.00 2015-06-24 18:12:12.125 175 12588.45 177.95 54628.47 88888.00 2015-06-24 18:12:12.250 175 12588.42 177.90 54628.47 88888.00 2015-06-24 18:12:12.375 175 12588.50 177.85 54628.47 88888.00 2015-06-24 18:12:12.500 175 12588.55 177.85 54628.47 88888.00 2015-06-24 18:12:12.625 175 12588.62 177.85 54628.50 88888.00 2015-06-24 18:12:12.750 175 12588.67 177.80 54628.50 88888.00 2015-06-24 18:12:12.875 175 12588.65 177.78 54628.50 88888.00 2015-06-24 18:12:13.000 175 12588.62 177.75 54628.47 88888.00 2015-06-24 18:12:13.125 175 12588.73 177.70 54628.50 88888.00 2015-06-24 18:12:13.250 175 12588.80 177.68 54628.53 88888.00 2015-06-24 18:12:13.375 175 12588.88 177.65 54628.50 88888.00 2015-06-24 18:12:13.500 175 12588.92 177.62 54628.53 88888.00 2015-06-24 18:12:13.625 175 12588.88 177.57 54628.47 88888.00 2015-06-24 18:12:13.750 175 12588.90 177.57 54628.50 88888.00 2015-06-24 18:12:13.875 175 12588.90 177.57 54628.53 88888.00 2015-06-24 18:12:14.000 175 12588.88 177.55 54628.50 88888.00 2015-06-24 18:12:14.125 175 12588.92 177.53 54628.55 88888.00 2015-06-24 18:12:14.250 175 12589.00 177.45 54628.53 88888.00 2015-06-24 18:12:14.375 175 12589.02 177.43 54628.55 88888.00 2015-06-24 18:12:14.500 175 12589.02 177.43 54628.53 88888.00 2015-06-24 18:12:14.625 175 12589.02 177.40 54628.53 88888.00 2015-06-24 18:12:14.750 175 12589.08 177.38 54628.50 88888.00 2015-06-24 18:12:14.875 175 12589.15 177.32 54628.50 88888.00 2015-06-24 18:12:15.000 175 12589.12 177.30 54628.50 88888.00 2015-06-24 18:12:15.125 175 12589.15 177.28 54628.53 88888.00 2015-06-24 18:12:15.250 175 12589.10 177.25 54628.55 88888.00 2015-06-24 18:12:15.375 175 12589.17 177.22 54628.53 88888.00 2015-06-24 18:12:15.500 175 12589.17 177.20 54628.53 88888.00 2015-06-24 18:12:15.625 175 12589.12 177.18 54628.55 88888.00 2015-06-24 18:12:15.750 175 12589.15 177.15 54628.53 88888.00 2015-06-24 18:12:15.875 175 12589.15 177.07 54628.50 88888.00 2015-06-24 18:12:16.000 175 12589.17 177.07 54628.53 88888.00 2015-06-24 18:12:16.125 175 12589.25 177.05 54628.55 88888.00 2015-06-24 18:12:16.250 175 12589.27 176.97 54628.55 88888.00 2015-06-24 18:12:16.375 175 12589.27 176.95 54628.53 88888.00 2015-06-24 18:12:16.500 175 12589.27 176.90 54628.57 88888.00 2015-06-24 18:12:16.625 175 12589.33 176.95 54628.60 88888.00 2015-06-24 18:12:16.750 175 12589.33 176.95 54628.60 88888.00 2015-06-24 18:12:16.875 175 12589.35 176.93 54628.62 88888.00 2015-06-24 18:12:17.000 175 12589.30 176.88 54628.57 88888.00 2015-06-24 18:12:17.125 175 12589.35 176.82 54628.60 88888.00 2015-06-24 18:12:17.250 175 12589.35 176.78 54628.65 88888.00 2015-06-24 18:12:17.375 175 12589.40 176.80 54628.65 88888.00 2015-06-24 18:12:17.500 175 12589.40 176.80 54628.68 88888.00 2015-06-24 18:12:17.625 175 12589.45 176.75 54628.68 88888.00 2015-06-24 18:12:17.750 175 12589.48 176.72 54628.68 88888.00 2015-06-24 18:12:17.875 175 12589.48 176.72 54628.68 88888.00 2015-06-24 18:12:18.000 175 12589.48 176.72 54628.68 88888.00 2015-06-24 18:12:18.125 175 12589.42 176.72 54628.70 88888.00 2015-06-24 18:12:18.250 175 12589.40 176.68 54628.72 88888.00 2015-06-24 18:12:18.375 175 12589.48 176.65 54628.75 88888.00 2015-06-24 18:12:18.500 175 12589.42 176.62 54628.72 88888.00 2015-06-24 18:12:18.625 175 12589.33 176.62 54628.75 88888.00 2015-06-24 18:12:18.750 175 12589.35 176.62 54628.75 88888.00 2015-06-24 18:12:18.875 175 12589.40 176.60 54628.75 88888.00 2015-06-24 18:12:19.000 175 12589.42 176.60 54628.72 88888.00 2015-06-24 18:12:19.125 175 12589.30 176.57 54628.75 88888.00 2015-06-24 18:12:19.250 175 12589.23 176.55 54628.78 88888.00 2015-06-24 18:12:19.375 175 12589.30 176.55 54628.78 88888.00 2015-06-24 18:12:19.500 175 12589.27 176.55 54628.78 88888.00 2015-06-24 18:12:19.625 175 12589.30 176.57 54628.80 88888.00 2015-06-24 18:12:19.750 175 12589.27 176.55 54628.80 88888.00 2015-06-24 18:12:19.875 175 12589.27 176.53 54628.82 88888.00 2015-06-24 18:12:20.000 175 12589.27 176.50 54628.85 88888.00 2015-06-24 18:12:20.125 175 12589.27 176.53 54628.88 88888.00 2015-06-24 18:12:20.250 175 12589.20 176.53 54628.90 88888.00 2015-06-24 18:12:20.375 175 12589.20 176.53 54628.90 88888.00 2015-06-24 18:12:20.500 175 12589.12 176.53 54628.88 88888.00 2015-06-24 18:12:20.625 175 12589.10 176.53 54628.88 88888.00 2015-06-24 18:12:20.750 175 12589.10 176.55 54628.90 88888.00 2015-06-24 18:12:20.875 175 12589.05 176.55 54628.93 88888.00 2015-06-24 18:12:21.000 175 12589.00 176.55 54628.93 88888.00 2015-06-24 18:12:21.125 175 12588.95 176.55 54628.95 88888.00 2015-06-24 18:12:21.250 175 12588.90 176.55 54628.97 88888.00 2015-06-24 18:12:21.375 175 12588.95 176.55 54629.00 88888.00 2015-06-24 18:12:21.500 175 12588.92 176.53 54629.00 88888.00 2015-06-24 18:12:21.625 175 12588.85 176.50 54629.00 88888.00 2015-06-24 18:12:21.750 175 12588.83 176.50 54629.00 88888.00 2015-06-24 18:12:21.875 175 12588.85 176.53 54629.05 88888.00 2015-06-24 18:12:22.000 175 12588.77 176.53 54629.07 88888.00 2015-06-24 18:12:22.125 175 12588.73 176.55 54629.07 88888.00 2015-06-24 18:12:22.250 175 12588.67 176.53 54629.05 88888.00 2015-06-24 18:12:22.375 175 12588.65 176.50 54629.07 88888.00 2015-06-24 18:12:22.500 175 12588.58 176.55 54629.07 88888.00 2015-06-24 18:12:22.625 175 12588.58 176.55 54629.10 88888.00 2015-06-24 18:12:22.750 175 12588.58 176.55 54629.12 88888.00 2015-06-24 18:12:22.875 175 12588.58 176.55 54629.12 88888.00 2015-06-24 18:12:23.000 175 12588.58 176.55 54629.10 88888.00 2015-06-24 18:12:23.125 175 12588.58 176.55 54629.12 88888.00 2015-06-24 18:12:23.250 175 12588.48 176.57 54629.15 88888.00 2015-06-24 18:12:23.375 175 12588.42 176.57 54629.15 88888.00 2015-06-24 18:12:23.500 175 12588.40 176.57 54629.20 88888.00 2015-06-24 18:12:23.625 175 12588.42 176.62 54629.22 88888.00 2015-06-24 18:12:23.750 175 12588.42 176.62 54629.22 88888.00 2015-06-24 18:12:23.875 175 12588.38 176.65 54629.25 88888.00 2015-06-24 18:12:24.000 175 12588.30 176.65 54629.25 88888.00 2015-06-24 18:12:24.125 175 12588.30 176.68 54629.28 88888.00 2015-06-24 18:12:24.250 175 12588.35 176.65 54629.28 88888.00 2015-06-24 18:12:24.375 175 12588.27 176.65 54629.28 88888.00 2015-06-24 18:12:24.500 175 12588.15 176.65 54629.25 88888.00 2015-06-24 18:12:24.625 175 12588.20 176.70 54629.30 88888.00 2015-06-24 18:12:24.750 175 12588.20 176.75 54629.32 88888.00 2015-06-24 18:12:24.875 175 12588.15 176.70 54629.32 88888.00 2015-06-24 18:12:25.000 175 12588.17 176.72 54629.30 88888.00 2015-06-24 18:12:25.125 175 12588.17 176.75 54629.30 88888.00 2015-06-24 18:12:25.250 175 12588.15 176.72 54629.30 88888.00 2015-06-24 18:12:25.375 175 12588.12 176.75 54629.32 88888.00 2015-06-24 18:12:25.500 175 12588.05 176.78 54629.35 88888.00 2015-06-24 18:12:25.625 175 12588.02 176.80 54629.35 88888.00 2015-06-24 18:12:25.750 175 12587.98 176.80 54629.35 88888.00 2015-06-24 18:12:25.875 175 12587.95 176.82 54629.38 88888.00 2015-06-24 18:12:26.000 175 12587.95 176.82 54629.35 88888.00 2015-06-24 18:12:26.125 175 12587.92 176.85 54629.35 88888.00 2015-06-24 18:12:26.250 175 12587.83 176.90 54629.35 88888.00 2015-06-24 18:12:26.375 175 12587.88 176.93 54629.35 88888.00 2015-06-24 18:12:26.500 175 12587.90 176.93 54629.35 88888.00 2015-06-24 18:12:26.625 175 12587.92 176.95 54629.35 88888.00 2015-06-24 18:12:26.750 175 12587.92 176.97 54629.40 88888.00 2015-06-24 18:12:26.875 175 12587.88 176.97 54629.38 88888.00 2015-06-24 18:12:27.000 175 12587.77 176.97 54629.40 88888.00 2015-06-24 18:12:27.125 175 12587.77 176.97 54629.45 88888.00 2015-06-24 18:12:27.250 175 12587.70 177.00 54629.45 88888.00 2015-06-24 18:12:27.375 175 12587.75 177.00 54629.40 88888.00 2015-06-24 18:12:27.500 175 12587.73 177.05 54629.43 88888.00 2015-06-24 18:12:27.625 175 12587.70 177.07 54629.43 88888.00 2015-06-24 18:12:27.750 175 12587.75 177.10 54629.43 88888.00 2015-06-24 18:12:27.875 175 12587.80 177.07 54629.40 88888.00 2015-06-24 18:12:28.000 175 12587.80 177.07 54629.45 88888.00 2015-06-24 18:12:28.125 175 12587.80 177.12 54629.47 88888.00 2015-06-24 18:12:28.250 175 12587.77 177.12 54629.43 88888.00 2015-06-24 18:12:28.375 175 12587.77 177.12 54629.43 88888.00 2015-06-24 18:12:28.500 175 12587.73 177.18 54629.43 88888.00 2015-06-24 18:12:28.625 175 12587.70 177.18 54629.45 88888.00 2015-06-24 18:12:28.750 175 12587.67 177.20 54629.47 88888.00 2015-06-24 18:12:28.875 175 12587.67 177.18 54629.50 88888.00 2015-06-24 18:12:29.000 175 12587.67 177.20 54629.47 88888.00 2015-06-24 18:12:29.125 175 12587.67 177.20 54629.47 88888.00 2015-06-24 18:12:29.250 175 12587.62 177.20 54629.47 88888.00 2015-06-24 18:12:29.375 175 12587.67 177.20 54629.47 88888.00 2015-06-24 18:12:29.500 175 12587.73 177.22 54629.50 88888.00 2015-06-24 18:12:29.625 175 12587.73 177.25 54629.50 88888.00 2015-06-24 18:12:29.750 175 12587.75 177.28 54629.50 88888.00 2015-06-24 18:12:29.875 175 12587.77 177.28 54629.50 88888.00 2015-06-24 18:12:30.000 175 12587.75 177.28 54629.50 88888.00 2015-06-24 18:12:30.125 175 12587.75 177.28 54629.50 88888.00 2015-06-24 18:12:30.250 175 12587.73 177.28 54629.53 88888.00 2015-06-24 18:12:30.375 175 12587.77 177.28 54629.53 88888.00 2015-06-24 18:12:30.500 175 12587.75 177.30 54629.53 88888.00 2015-06-24 18:12:30.625 175 12587.77 177.28 54629.53 88888.00 2015-06-24 18:12:30.750 175 12587.80 177.28 54629.55 88888.00 2015-06-24 18:12:30.875 175 12587.83 177.30 54629.55 88888.00 2015-06-24 18:12:31.000 175 12587.83 177.32 54629.57 88888.00 2015-06-24 18:12:31.125 175 12587.85 177.30 54629.57 88888.00 2015-06-24 18:12:31.250 175 12587.77 177.30 54629.57 88888.00 2015-06-24 18:12:31.375 175 12587.83 177.30 54629.55 88888.00 2015-06-24 18:12:31.500 175 12587.80 177.30 54629.60 88888.00 2015-06-24 18:12:31.625 175 12587.80 177.30 54629.57 88888.00 2015-06-24 18:12:31.750 175 12587.80 177.32 54629.57 88888.00 2015-06-24 18:12:31.875 175 12587.85 177.32 54629.57 88888.00 2015-06-24 18:12:32.000 175 12587.88 177.35 54629.57 88888.00 2015-06-24 18:12:32.125 175 12587.85 177.38 54629.60 88888.00 2015-06-24 18:12:32.250 175 12587.77 177.35 54629.57 88888.00 2015-06-24 18:12:32.375 175 12587.77 177.35 54629.57 88888.00 2015-06-24 18:12:32.500 175 12587.77 177.38 54629.57 88888.00 2015-06-24 18:12:32.625 175 12587.83 177.40 54629.57 88888.00 2015-06-24 18:12:32.750 175 12587.85 177.38 54629.57 88888.00 2015-06-24 18:12:32.875 175 12587.83 177.40 54629.60 88888.00 2015-06-24 18:12:33.000 175 12587.85 177.40 54629.57 88888.00 2015-06-24 18:12:33.125 175 12587.85 177.43 54629.60 88888.00 2015-06-24 18:12:33.250 175 12587.85 177.47 54629.62 88888.00 2015-06-24 18:12:33.375 175 12587.83 177.45 54629.60 88888.00 2015-06-24 18:12:33.500 175 12587.83 177.45 54629.60 88888.00 2015-06-24 18:12:33.625 175 12587.90 177.47 54629.60 88888.00 2015-06-24 18:12:33.750 175 12587.92 177.47 54629.60 88888.00 2015-06-24 18:12:33.875 175 12587.88 177.50 54629.62 88888.00 2015-06-24 18:12:34.000 175 12587.83 177.50 54629.62 88888.00 2015-06-24 18:12:34.125 175 12587.83 177.53 54629.62 88888.00 2015-06-24 18:12:34.250 175 12587.83 177.50 54629.65 88888.00 2015-06-24 18:12:34.375 175 12587.90 177.55 54629.65 88888.00 2015-06-24 18:12:34.500 175 12587.92 177.55 54629.68 88888.00 2015-06-24 18:12:34.625 175 12587.90 177.55 54629.68 88888.00 2015-06-24 18:12:34.750 175 12587.90 177.57 54629.65 88888.00 2015-06-24 18:12:34.875 175 12587.95 177.57 54629.68 88888.00 2015-06-24 18:12:35.000 175 12587.98 177.55 54629.68 88888.00 2015-06-24 18:12:35.125 175 12587.95 177.57 54629.70 88888.00 2015-06-24 18:12:35.250 175 12587.90 177.60 54629.68 88888.00 2015-06-24 18:12:35.375 175 12587.95 177.62 54629.68 88888.00 2015-06-24 18:12:35.500 175 12588.00 177.62 54629.70 88888.00 2015-06-24 18:12:35.625 175 12588.00 177.60 54629.70 88888.00 2015-06-24 18:12:35.750 175 12587.98 177.62 54629.70 88888.00 2015-06-24 18:12:35.875 175 12587.98 177.65 54629.70 88888.00 2015-06-24 18:12:36.000 175 12587.92 177.65 54629.68 88888.00 2015-06-24 18:12:36.125 175 12587.88 177.65 54629.68 88888.00 2015-06-24 18:12:36.250 175 12587.85 177.68 54629.70 88888.00 2015-06-24 18:12:36.375 175 12587.85 177.70 54629.75 88888.00 2015-06-24 18:12:36.500 175 12587.90 177.75 54629.72 88888.00 2015-06-24 18:12:36.625 175 12587.95 177.75 54629.72 88888.00 2015-06-24 18:12:36.750 175 12587.95 177.78 54629.72 88888.00 2015-06-24 18:12:36.875 175 12587.98 177.80 54629.72 88888.00 2015-06-24 18:12:37.000 175 12587.95 177.80 54629.70 88888.00 2015-06-24 18:12:37.125 175 12587.92 177.80 54629.70 88888.00 2015-06-24 18:12:37.250 175 12587.90 177.80 54629.72 88888.00 2015-06-24 18:12:37.375 175 12587.92 177.85 54629.72 88888.00 2015-06-24 18:12:37.500 175 12587.92 177.85 54629.72 88888.00 2015-06-24 18:12:37.625 175 12587.95 177.90 54629.72 88888.00 2015-06-24 18:12:37.750 175 12587.92 177.95 54629.70 88888.00 2015-06-24 18:12:37.875 175 12587.92 177.95 54629.70 88888.00 2015-06-24 18:12:38.000 175 12587.95 177.93 54629.70 88888.00 2015-06-24 18:12:38.125 175 12587.95 177.95 54629.75 88888.00 2015-06-24 18:12:38.250 175 12587.92 178.00 54629.75 88888.00 2015-06-24 18:12:38.375 175 12587.92 178.05 54629.70 88888.00 2015-06-24 18:12:38.500 175 12587.90 178.07 54629.72 88888.00 2015-06-24 18:12:38.625 175 12587.88 178.07 54629.72 88888.00 2015-06-24 18:12:38.750 175 12587.90 178.10 54629.72 88888.00 2015-06-24 18:12:38.875 175 12587.92 178.10 54629.72 88888.00 2015-06-24 18:12:39.000 175 12587.90 178.10 54629.72 88888.00 2015-06-24 18:12:39.125 175 12587.92 178.15 54629.75 88888.00 2015-06-24 18:12:39.250 175 12587.90 178.15 54629.72 88888.00 2015-06-24 18:12:39.375 175 12587.88 178.20 54629.78 88888.00 2015-06-24 18:12:39.500 175 12587.80 178.22 54629.78 88888.00 2015-06-24 18:12:39.625 175 12587.80 178.25 54629.78 88888.00 2015-06-24 18:12:39.750 175 12587.90 178.28 54629.78 88888.00 2015-06-24 18:12:39.875 175 12587.88 178.28 54629.78 88888.00 2015-06-24 18:12:40.000 175 12587.77 178.32 54629.75 88888.00 2015-06-24 18:12:40.125 175 12587.67 178.32 54629.78 88888.00 2015-06-24 18:12:40.250 175 12587.65 178.35 54629.78 88888.00 2015-06-24 18:12:40.375 175 12587.73 178.38 54629.78 88888.00 2015-06-24 18:12:40.500 175 12587.77 178.40 54629.80 88888.00 2015-06-24 18:12:40.625 175 12587.80 178.43 54629.78 88888.00 2015-06-24 18:12:40.750 175 12587.80 178.45 54629.80 88888.00 2015-06-24 18:12:40.875 175 12587.80 178.45 54629.80 88888.00 2015-06-24 18:12:41.000 175 12587.75 178.45 54629.78 88888.00 2015-06-24 18:12:41.125 175 12587.73 178.50 54629.80 88888.00 2015-06-24 18:12:41.250 175 12587.70 178.53 54629.82 88888.00 2015-06-24 18:12:41.375 175 12587.70 178.55 54629.80 88888.00 2015-06-24 18:12:41.500 175 12587.65 178.57 54629.80 88888.00 2015-06-24 18:12:41.625 175 12587.62 178.57 54629.80 88888.00 2015-06-24 18:12:41.750 175 12587.67 178.62 54629.78 88888.00 2015-06-24 18:12:41.875 175 12587.67 178.65 54629.80 88888.00 2015-06-24 18:12:42.000 175 12587.67 178.70 54629.82 88888.00 2015-06-24 18:12:42.125 175 12587.67 178.70 54629.82 88888.00 2015-06-24 18:12:42.250 175 12587.62 178.68 54629.82 88888.00 2015-06-24 18:12:42.375 175 12587.55 178.70 54629.80 88888.00 2015-06-24 18:12:42.500 175 12587.45 178.70 54629.80 88888.00 2015-06-24 18:12:42.625 175 12587.45 178.75 54629.80 88888.00 2015-06-24 18:12:42.750 175 12587.50 178.75 54629.82 88888.00 2015-06-24 18:12:42.875 175 12587.52 178.78 54629.82 88888.00 2015-06-24 18:12:43.000 175 12587.50 178.80 54629.80 88888.00 2015-06-24 18:12:43.125 175 12587.52 178.82 54629.82 88888.00 2015-06-24 18:12:43.250 175 12587.42 178.85 54629.82 88888.00 2015-06-24 18:12:43.375 175 12587.40 178.88 54629.82 88888.00 2015-06-24 18:12:43.500 175 12587.38 178.93 54629.85 88888.00 2015-06-24 18:12:43.625 175 12587.38 178.95 54629.82 88888.00 2015-06-24 18:12:43.750 175 12587.38 178.95 54629.82 88888.00 2015-06-24 18:12:43.875 175 12587.40 178.97 54629.82 88888.00 2015-06-24 18:12:44.000 175 12587.42 178.97 54629.78 88888.00 2015-06-24 18:12:44.125 175 12587.40 179.00 54629.80 88888.00 2015-06-24 18:12:44.250 175 12587.35 178.97 54629.80 88888.00 2015-06-24 18:12:44.375 175 12587.38 179.00 54629.80 88888.00 2015-06-24 18:12:44.500 175 12587.35 179.03 54629.80 88888.00 2015-06-24 18:12:44.625 175 12587.30 179.07 54629.78 88888.00 2015-06-24 18:12:44.750 175 12587.30 179.10 54629.78 88888.00 2015-06-24 18:12:44.875 175 12587.27 179.15 54629.80 88888.00 2015-06-24 18:12:45.000 175 12587.27 179.15 54629.78 88888.00 2015-06-24 18:12:45.125 175 12587.27 179.15 54629.80 88888.00 2015-06-24 18:12:45.250 175 12587.20 179.18 54629.82 88888.00 2015-06-24 18:12:45.375 175 12587.20 179.18 54629.80 88888.00 2015-06-24 18:12:45.500 175 12587.23 179.20 54629.80 88888.00 2015-06-24 18:12:45.625 175 12587.25 179.20 54629.85 88888.00 2015-06-24 18:12:45.750 175 12587.20 179.22 54629.82 88888.00 2015-06-24 18:12:45.875 175 12587.20 179.22 54629.82 88888.00 2015-06-24 18:12:46.000 175 12587.23 179.25 54629.82 88888.00 2015-06-24 18:12:46.125 175 12587.27 179.28 54629.82 88888.00 2015-06-24 18:12:46.250 175 12587.27 179.25 54629.80 88888.00 2015-06-24 18:12:46.375 175 12587.25 179.28 54629.82 88888.00 2015-06-24 18:12:46.500 175 12587.25 179.25 54629.82 88888.00 2015-06-24 18:12:46.625 175 12587.27 179.28 54629.85 88888.00 2015-06-24 18:12:46.750 175 12587.27 179.28 54629.85 88888.00 2015-06-24 18:12:46.875 175 12587.33 179.28 54629.85 88888.00 2015-06-24 18:12:47.000 175 12587.35 179.28 54629.85 88888.00 2015-06-24 18:12:47.125 175 12587.33 179.32 54629.88 88888.00 2015-06-24 18:12:47.250 175 12587.23 179.30 54629.85 88888.00 2015-06-24 18:12:47.375 175 12587.25 179.35 54629.85 88888.00 2015-06-24 18:12:47.500 175 12587.25 179.32 54629.85 88888.00 2015-06-24 18:12:47.625 175 12587.25 179.30 54629.85 88888.00 2015-06-24 18:12:47.750 175 12587.23 179.30 54629.82 88888.00 2015-06-24 18:12:47.875 175 12587.23 179.30 54629.85 88888.00 2015-06-24 18:12:48.000 175 12587.27 179.32 54629.85 88888.00 2015-06-24 18:12:48.125 175 12587.35 179.32 54629.88 88888.00 2015-06-24 18:12:48.250 175 12587.33 179.32 54629.85 88888.00 2015-06-24 18:12:48.375 175 12587.30 179.30 54629.85 88888.00 2015-06-24 18:12:48.500 175 12587.27 179.28 54629.85 88888.00 2015-06-24 18:12:48.625 175 12587.25 179.28 54629.85 88888.00 2015-06-24 18:12:48.750 175 12587.25 179.28 54629.85 88888.00 2015-06-24 18:12:48.875 175 12587.27 179.28 54629.82 88888.00 2015-06-24 18:12:49.000 175 12587.35 179.28 54629.85 88888.00 2015-06-24 18:12:49.125 175 12587.38 179.25 54629.90 88888.00 2015-06-24 18:12:49.250 175 12587.35 179.22 54629.88 88888.00 2015-06-24 18:12:49.375 175 12587.40 179.22 54629.82 88888.00 2015-06-24 18:12:49.500 175 12587.38 179.25 54629.88 88888.00 2015-06-24 18:12:49.625 175 12587.45 179.25 54629.93 88888.00 2015-06-24 18:12:49.750 175 12587.42 179.20 54629.88 88888.00 2015-06-24 18:12:49.875 175 12587.40 179.15 54629.85 88888.00 2015-06-24 18:12:50.000 175 12587.42 179.15 54629.88 88888.00 2015-06-24 18:12:50.125 175 12587.38 179.15 54629.88 88888.00 2015-06-24 18:12:50.250 175 12587.30 179.10 54629.88 88888.00 2015-06-24 18:12:50.375 175 12587.40 179.07 54629.85 88888.00 2015-06-24 18:12:50.500 175 12587.45 179.12 54629.90 88888.00 2015-06-24 18:12:50.625 175 12587.42 179.12 54629.93 88888.00 2015-06-24 18:12:50.750 175 12587.40 179.10 54629.93 88888.00 2015-06-24 18:12:50.875 175 12587.40 179.00 54629.90 88888.00 2015-06-24 18:12:51.000 175 12587.38 178.97 54629.88 88888.00 2015-06-24 18:12:51.125 175 12587.42 178.97 54629.90 88888.00 2015-06-24 18:12:51.250 175 12587.45 178.97 54629.90 88888.00 2015-06-24 18:12:51.375 175 12587.48 178.97 54629.90 88888.00 2015-06-24 18:12:51.500 175 12587.42 178.90 54629.90 88888.00 2015-06-24 18:12:51.625 175 12587.40 178.85 54629.88 88888.00 2015-06-24 18:12:51.750 175 12587.40 178.85 54629.90 88888.00 2015-06-24 18:12:51.875 175 12587.42 178.88 54629.93 88888.00 2015-06-24 18:12:52.000 175 12587.42 178.85 54629.90 88888.00 2015-06-24 18:12:52.125 175 12587.42 178.80 54629.88 88888.00 2015-06-24 18:12:52.250 175 12587.40 178.75 54629.93 88888.00 2015-06-24 18:12:52.375 175 12587.45 178.78 54629.90 88888.00 2015-06-24 18:12:52.500 175 12587.48 178.72 54629.88 88888.00 2015-06-24 18:12:52.625 175 12587.42 178.72 54629.88 88888.00 2015-06-24 18:12:52.750 175 12587.42 178.70 54629.93 88888.00 2015-06-24 18:12:52.875 175 12587.48 178.62 54629.93 88888.00 2015-06-24 18:12:53.000 175 12587.50 178.65 54629.95 88888.00 2015-06-24 18:12:53.125 175 12587.42 178.65 54629.97 88888.00 2015-06-24 18:12:53.250 175 12587.33 178.55 54629.97 88888.00 2015-06-24 18:12:53.375 175 12587.38 178.50 54629.95 88888.00 2015-06-24 18:12:53.500 175 12587.33 178.53 54629.97 88888.00 2015-06-24 18:12:53.625 175 12587.30 178.55 54629.97 88888.00 2015-06-24 18:12:53.750 175 12587.40 178.55 54629.95 88888.00 2015-06-24 18:12:53.875 175 12587.45 178.50 54629.95 88888.00 2015-06-24 18:12:54.000 175 12587.40 178.45 54629.93 88888.00 2015-06-24 18:12:54.125 175 12587.38 178.45 54629.97 88888.00 2015-06-24 18:12:54.250 175 12587.27 178.40 54629.97 88888.00 2015-06-24 18:12:54.375 175 12587.30 178.40 54630.00 88888.00 2015-06-24 18:12:54.500 175 12587.33 178.43 54630.00 88888.00 2015-06-24 18:12:54.625 175 12587.33 178.38 54630.03 88888.00 2015-06-24 18:12:54.750 175 12587.30 178.35 54630.00 88888.00 2015-06-24 18:12:54.875 175 12587.30 178.35 54630.00 88888.00 2015-06-24 18:12:55.000 175 12587.30 178.35 54630.00 88888.00 2015-06-24 18:12:55.125 175 12587.30 178.38 54630.03 88888.00 2015-06-24 18:12:55.250 175 12587.30 178.30 54630.05 88888.00 2015-06-24 18:12:55.375 175 12587.27 178.28 54630.03 88888.00 2015-06-24 18:12:55.500 175 12587.23 178.25 54630.05 88888.00 2015-06-24 18:12:55.625 175 12587.23 178.22 54630.07 88888.00 2015-06-24 18:12:55.750 175 12587.20 178.20 54630.05 88888.00 2015-06-24 18:12:55.875 175 12587.20 178.15 54630.07 88888.00 2015-06-24 18:12:56.000 175 12587.15 178.10 54630.07 88888.00 2015-06-24 18:12:56.125 175 12587.15 178.10 54630.10 88888.00 2015-06-24 18:12:56.250 175 12587.20 178.10 54630.12 88888.00 2015-06-24 18:12:56.375 175 12587.23 178.07 54630.12 88888.00 2015-06-24 18:12:56.500 175 12587.20 178.07 54630.12 88888.00 2015-06-24 18:12:56.625 175 12587.20 178.05 54630.12 88888.00 2015-06-24 18:12:56.750 175 12587.15 178.00 54630.12 88888.00 2015-06-24 18:12:56.875 175 12587.12 177.95 54630.12 88888.00 2015-06-24 18:12:57.000 175 12587.10 177.95 54630.12 88888.00 2015-06-24 18:12:57.125 175 12587.10 177.93 54630.18 88888.00 2015-06-24 18:12:57.250 175 12587.02 177.93 54630.22 88888.00 2015-06-24 18:12:57.375 175 12587.05 177.90 54630.20 88888.00 2015-06-24 18:12:57.500 175 12587.08 177.88 54630.20 88888.00 2015-06-24 18:12:57.625 175 12587.08 177.88 54630.20 88888.00 2015-06-24 18:12:57.750 175 12587.05 177.88 54630.20 88888.00 2015-06-24 18:12:57.875 175 12587.02 177.85 54630.18 88888.00 2015-06-24 18:12:58.000 175 12587.00 177.85 54630.15 88888.00 2015-06-24 18:12:58.125 175 12586.98 177.80 54630.18 88888.00 2015-06-24 18:12:58.250 175 12586.92 177.80 54630.20 88888.00 2015-06-24 18:12:58.375 175 12586.92 177.80 54630.20 88888.00 2015-06-24 18:12:58.500 175 12586.92 177.75 54630.20 88888.00 2015-06-24 18:12:58.625 175 12586.88 177.75 54630.20 88888.00 2015-06-24 18:12:58.750 175 12586.85 177.75 54630.18 88888.00 2015-06-24 18:12:58.875 175 12586.83 177.72 54630.18 88888.00 2015-06-24 18:12:59.000 175 12586.88 177.75 54630.18 88888.00 2015-06-24 18:12:59.125 175 12586.88 177.75 54630.22 88888.00 2015-06-24 18:12:59.250 175 12586.83 177.70 54630.22 88888.00 2015-06-24 18:12:59.375 175 12586.85 177.68 54630.22 88888.00 2015-06-24 18:12:59.500 175 12586.83 177.68 54630.25 88888.00 2015-06-24 18:12:59.625 175 12586.80 177.68 54630.22 88888.00 2015-06-24 18:12:59.750 175 12586.80 177.68 54630.22 88888.00 2015-06-24 18:12:59.875 175 12586.85 177.68 54630.22 88888.00 2015-06-24 18:13:00.000 175 12586.88 177.65 54630.20 88888.00 2015-06-24 18:13:00.125 175 12586.85 177.68 54630.22 88888.00 2015-06-24 18:13:00.250 175 12586.77 177.65 54630.22 88888.00 2015-06-24 18:13:00.375 175 12586.83 177.62 54630.20 88888.00 2015-06-24 18:13:00.500 175 12586.85 177.65 54630.20 88888.00 2015-06-24 18:13:00.625 175 12586.83 177.65 54630.22 88888.00 2015-06-24 18:13:00.750 175 12586.88 177.68 54630.22 88888.00 2015-06-24 18:13:00.875 175 12586.85 177.68 54630.20 88888.00 2015-06-24 18:13:01.000 175 12586.80 177.70 54630.20 88888.00 2015-06-24 18:13:01.125 175 12586.88 177.70 54630.22 88888.00 2015-06-24 18:13:01.250 175 12586.92 177.72 54630.22 88888.00 2015-06-24 18:13:01.375 175 12586.90 177.75 54630.20 88888.00 2015-06-24 18:13:01.500 175 12586.88 177.75 54630.20 88888.00 2015-06-24 18:13:01.625 175 12586.90 177.75 54630.22 88888.00 2015-06-24 18:13:01.750 175 12586.92 177.75 54630.20 88888.00 2015-06-24 18:13:01.875 175 12586.90 177.80 54630.22 88888.00 2015-06-24 18:13:02.000 175 12586.88 177.80 54630.22 88888.00 2015-06-24 18:13:02.125 175 12586.90 177.82 54630.22 88888.00 2015-06-24 18:13:02.250 175 12586.90 177.80 54630.22 88888.00 2015-06-24 18:13:02.375 175 12586.90 177.80 54630.25 88888.00 2015-06-24 18:13:02.500 175 12586.88 177.82 54630.25 88888.00 2015-06-24 18:13:02.625 175 12586.92 177.85 54630.22 88888.00 2015-06-24 18:13:02.750 175 12586.95 177.85 54630.25 88888.00 2015-06-24 18:13:02.875 175 12586.95 177.90 54630.28 88888.00 2015-06-24 18:13:03.000 175 12586.92 177.90 54630.25 88888.00 2015-06-24 18:13:03.125 175 12586.92 177.93 54630.20 88888.00 2015-06-24 18:13:03.250 175 12586.92 177.90 54630.20 88888.00 2015-06-24 18:13:03.375 175 12587.00 177.95 54630.20 88888.00 2015-06-24 18:13:03.500 175 12587.02 177.97 54630.22 88888.00 2015-06-24 18:13:03.625 175 12587.02 177.97 54630.22 88888.00 2015-06-24 18:13:03.750 175 12587.02 178.00 54630.22 88888.00 2015-06-24 18:13:03.875 175 12587.02 178.03 54630.25 88888.00 2015-06-24 18:13:04.000 175 12587.00 178.00 54630.22 88888.00 2015-06-24 18:13:04.125 175 12586.98 178.00 54630.25 88888.00 2015-06-24 18:13:04.250 175 12586.98 178.00 54630.28 88888.00 2015-06-24 18:13:04.375 175 12587.08 178.03 54630.28 88888.00 2015-06-24 18:13:04.500 175 12587.15 178.03 54630.28 88888.00 2015-06-24 18:13:04.625 175 12587.15 178.03 54630.28 88888.00 2015-06-24 18:13:04.750 175 12587.05 178.05 54630.25 88888.00 2015-06-24 18:13:04.875 175 12586.98 178.07 54630.25 88888.00 2015-06-24 18:13:05.000 175 12587.05 178.10 54630.28 88888.00 2015-06-24 18:13:05.125 175 12587.15 178.12 54630.32 88888.00 2015-06-24 18:13:05.250 175 12587.12 178.07 54630.30 88888.00 2015-06-24 18:13:05.375 175 12587.10 178.07 54630.28 88888.00 2015-06-24 18:13:05.500 175 12587.12 178.10 54630.28 88888.00 2015-06-24 18:13:05.625 175 12587.10 178.15 54630.30 88888.00 2015-06-24 18:13:05.750 175 12587.12 178.15 54630.30 88888.00 2015-06-24 18:13:05.875 175 12587.05 178.10 54630.28 88888.00 2015-06-24 18:13:06.000 175 12587.05 178.12 54630.28 88888.00 2015-06-24 18:13:06.125 175 12587.08 178.12 54630.30 88888.00 2015-06-24 18:13:06.250 175 12587.08 178.12 54630.30 88888.00 2015-06-24 18:13:06.375 175 12587.12 178.18 54630.30 88888.00 2015-06-24 18:13:06.500 175 12587.10 178.18 54630.30 88888.00 2015-06-24 18:13:06.625 175 12587.05 178.18 54630.32 88888.00 2015-06-24 18:13:06.750 175 12587.05 178.12 54630.30 88888.00 2015-06-24 18:13:06.875 175 12587.08 178.10 54630.30 88888.00 2015-06-24 18:13:07.000 175 12587.08 178.10 54630.30 88888.00 2015-06-24 18:13:07.125 175 12587.08 178.07 54630.32 88888.00 2015-06-24 18:13:07.250 175 12587.08 178.05 54630.35 88888.00 2015-06-24 18:13:07.375 175 12587.05 178.07 54630.32 88888.00 2015-06-24 18:13:07.500 175 12587.00 178.07 54630.30 88888.00 2015-06-24 18:13:07.625 175 12586.95 178.03 54630.35 88888.00 2015-06-24 18:13:07.750 175 12586.88 178.03 54630.35 88888.00 2015-06-24 18:13:07.875 175 12586.90 178.03 54630.35 88888.00 2015-06-24 18:13:08.000 175 12586.88 178.03 54630.32 88888.00 2015-06-24 18:13:08.125 175 12586.85 177.97 54630.35 88888.00 2015-06-24 18:13:08.250 175 12586.80 178.00 54630.38 88888.00 2015-06-24 18:13:08.375 175 12586.80 178.00 54630.40 88888.00 2015-06-24 18:13:08.500 175 12586.80 178.00 54630.40 88888.00 2015-06-24 18:13:08.625 175 12586.80 177.97 54630.40 88888.00 2015-06-24 18:13:08.750 175 12586.73 177.93 54630.40 88888.00 2015-06-24 18:13:08.875 175 12586.70 177.90 54630.38 88888.00 2015-06-24 18:13:09.000 175 12586.73 177.90 54630.38 88888.00 2015-06-24 18:13:09.125 175 12586.75 177.90 54630.40 88888.00 2015-06-24 18:13:09.250 175 12586.65 177.88 54630.40 88888.00 2015-06-24 18:13:09.375 175 12586.62 177.85 54630.43 88888.00 2015-06-24 18:13:09.500 175 12586.65 177.90 54630.43 88888.00 2015-06-24 18:13:09.625 175 12586.62 177.88 54630.43 88888.00 2015-06-24 18:13:09.750 175 12586.55 177.82 54630.43 88888.00 2015-06-24 18:13:09.875 175 12586.50 177.82 54630.45 88888.00 2015-06-24 18:13:10.000 175 12586.50 177.80 54630.45 88888.00 2015-06-24 18:13:10.125 175 12586.52 177.80 54630.47 88888.00 2015-06-24 18:13:10.250 175 12586.48 177.78 54630.50 88888.00 2015-06-24 18:13:10.375 175 12586.42 177.78 54630.47 88888.00 2015-06-24 18:13:10.500 175 12586.38 177.70 54630.47 88888.00 2015-06-24 18:13:10.625 175 12586.33 177.70 54630.47 88888.00 2015-06-24 18:13:10.750 175 12586.27 177.70 54630.50 88888.00 2015-06-24 18:13:10.875 175 12586.33 177.65 54630.50 88888.00 2015-06-24 18:13:11.000 175 12586.30 177.62 54630.47 88888.00 2015-06-24 18:13:11.125 175 12586.27 177.62 54630.50 88888.00 2015-06-24 18:13:11.250 175 12586.27 177.60 54630.50 88888.00 2015-06-24 18:13:11.375 175 12586.27 177.57 54630.53 88888.00 2015-06-24 18:13:11.500 175 12586.27 177.57 54630.55 88888.00 2015-06-24 18:13:11.625 175 12586.27 177.57 54630.53 88888.00 2015-06-24 18:13:11.750 175 12586.20 177.57 54630.55 88888.00 2015-06-24 18:13:11.875 175 12586.20 177.53 54630.55 88888.00 2015-06-24 18:13:12.000 175 12586.20 177.47 54630.53 88888.00 2015-06-24 18:13:12.125 175 12586.15 177.43 54630.53 88888.00 2015-06-24 18:13:12.250 175 12586.05 177.40 54630.57 88888.00 2015-06-24 18:13:12.375 175 12586.10 177.43 54630.57 88888.00 2015-06-24 18:13:12.500 175 12586.10 177.43 54630.57 88888.00 2015-06-24 18:13:12.625 175 12586.10 177.40 54630.57 88888.00 2015-06-24 18:13:12.750 175 12586.10 177.35 54630.60 88888.00 2015-06-24 18:13:12.875 175 12586.05 177.32 54630.57 88888.00 2015-06-24 18:13:13.000 175 12586.00 177.30 54630.57 88888.00 2015-06-24 18:13:13.125 175 12585.98 177.32 54630.57 88888.00 2015-06-24 18:13:13.250 175 12586.00 177.30 54630.62 88888.00 2015-06-24 18:13:13.375 175 12586.00 177.28 54630.60 88888.00 2015-06-24 18:13:13.500 175 12585.95 177.22 54630.62 88888.00 2015-06-24 18:13:13.625 175 12585.92 177.20 54630.62 88888.00 2015-06-24 18:13:13.750 175 12585.95 177.20 54630.62 88888.00 2015-06-24 18:13:13.875 175 12585.92 177.20 54630.65 88888.00 2015-06-24 18:13:14.000 175 12585.90 177.18 54630.62 88888.00 2015-06-24 18:13:14.125 175 12585.90 177.20 54630.68 88888.00 2015-06-24 18:13:14.250 175 12585.83 177.18 54630.68 88888.00 2015-06-24 18:13:14.375 175 12585.88 177.15 54630.68 88888.00 2015-06-24 18:13:14.500 175 12585.83 177.12 54630.65 88888.00 2015-06-24 18:13:14.625 175 12585.85 177.10 54630.68 88888.00 2015-06-24 18:13:14.750 175 12585.92 177.05 54630.65 88888.00 2015-06-24 18:13:14.875 175 12585.98 177.05 54630.68 88888.00 2015-06-24 18:13:15.000 175 12585.98 177.05 54630.70 88888.00 2015-06-24 18:13:15.125 175 12585.90 177.00 54630.75 88888.00 2015-06-24 18:13:15.250 175 12585.85 176.97 54630.72 88888.00 2015-06-24 18:13:15.375 175 12585.92 176.95 54630.72 88888.00 2015-06-24 18:13:15.500 175 12585.95 176.93 54630.70 88888.00 2015-06-24 18:13:15.625 175 12585.92 176.95 54630.70 88888.00 2015-06-24 18:13:15.750 175 12585.90 176.95 54630.72 88888.00 2015-06-24 18:13:15.875 175 12585.90 176.93 54630.75 88888.00 2015-06-24 18:13:16.000 175 12585.92 176.90 54630.72 88888.00 2015-06-24 18:13:16.125 175 12585.98 176.90 54630.72 88888.00 2015-06-24 18:13:16.250 175 12585.92 176.90 54630.75 88888.00 2015-06-24 18:13:16.375 175 12585.90 176.88 54630.75 88888.00 2015-06-24 18:13:16.500 175 12585.85 176.90 54630.75 88888.00 2015-06-24 18:13:16.625 175 12585.90 176.88 54630.75 88888.00 2015-06-24 18:13:16.750 175 12585.92 176.85 54630.75 88888.00 2015-06-24 18:13:16.875 175 12585.85 176.85 54630.70 88888.00 2015-06-24 18:13:17.000 175 12585.83 176.82 54630.70 88888.00 2015-06-24 18:13:17.125 175 12585.80 176.85 54630.75 88888.00 2015-06-24 18:13:17.250 175 12585.80 176.80 54630.75 88888.00 2015-06-24 18:13:17.375 175 12585.80 176.80 54630.75 88888.00 2015-06-24 18:13:17.500 175 12585.80 176.78 54630.75 88888.00 2015-06-24 18:13:17.625 175 12585.77 176.78 54630.75 88888.00 2015-06-24 18:13:17.750 175 12585.77 176.80 54630.75 88888.00 2015-06-24 18:13:17.875 175 12585.75 176.80 54630.75 88888.00 2015-06-24 18:13:18.000 175 12585.77 176.80 54630.78 88888.00 2015-06-24 18:13:18.125 175 12585.75 176.80 54630.78 88888.00 2015-06-24 18:13:18.250 175 12585.65 176.78 54630.78 88888.00 2015-06-24 18:13:18.375 175 12585.65 176.78 54630.75 88888.00 2015-06-24 18:13:18.500 175 12585.65 176.78 54630.78 88888.00 2015-06-24 18:13:18.625 175 12585.62 176.78 54630.80 88888.00 2015-06-24 18:13:18.750 175 12585.60 176.75 54630.78 88888.00 2015-06-24 18:13:18.875 175 12585.58 176.75 54630.78 88888.00 2015-06-24 18:13:19.000 175 12585.58 176.75 54630.75 88888.00 2015-06-24 18:13:19.125 175 12585.58 176.72 54630.80 88888.00 2015-06-24 18:13:19.250 175 12585.58 176.72 54630.80 88888.00 2015-06-24 18:13:19.375 175 12585.55 176.72 54630.80 88888.00 2015-06-24 18:13:19.500 175 12585.58 176.75 54630.82 88888.00 2015-06-24 18:13:19.625 175 12585.60 176.78 54630.85 88888.00 2015-06-24 18:13:19.750 175 12585.58 176.75 54630.82 88888.00 2015-06-24 18:13:19.875 175 12585.52 176.72 54630.80 88888.00 2015-06-24 18:13:20.000 175 12585.58 176.75 54630.80 88888.00 2015-06-24 18:13:20.125 175 12585.58 176.75 54630.80 88888.00 2015-06-24 18:13:20.250 175 12585.52 176.72 54630.82 88888.00 2015-06-24 18:13:20.375 175 12585.52 176.72 54630.85 88888.00 2015-06-24 18:13:20.500 175 12585.55 176.75 54630.85 88888.00 2015-06-24 18:13:20.625 175 12585.52 176.78 54630.85 88888.00 2015-06-24 18:13:20.750 175 12585.45 176.78 54630.82 88888.00 2015-06-24 18:13:20.875 175 12585.40 176.75 54630.82 88888.00 2015-06-24 18:13:21.000 175 12585.35 176.78 54630.85 88888.00 2015-06-24 18:13:21.125 175 12585.30 176.75 54630.85 88888.00 2015-06-24 18:13:21.250 175 12585.30 176.70 54630.90 88888.00 2015-06-24 18:13:21.375 175 12585.40 176.75 54630.90 88888.00 2015-06-24 18:13:21.500 175 12585.38 176.75 54630.88 88888.00 2015-06-24 18:13:21.625 175 12585.33 176.72 54630.90 88888.00 2015-06-24 18:13:21.750 175 12585.23 176.70 54630.88 88888.00 2015-06-24 18:13:21.875 175 12585.15 176.72 54630.88 88888.00 2015-06-24 18:13:22.000 175 12585.17 176.68 54630.88 88888.00 2015-06-24 18:13:22.125 175 12585.25 176.70 54630.88 88888.00 2015-06-24 18:13:22.250 175 12585.23 176.70 54630.90 88888.00 2015-06-24 18:13:22.375 175 12585.20 176.70 54630.93 88888.00 2015-06-24 18:13:22.500 175 12585.15 176.72 54630.95 88888.00 2015-06-24 18:13:22.625 175 12585.17 176.75 54630.95 88888.00 2015-06-24 18:13:22.750 175 12585.10 176.75 54630.95 88888.00 2015-06-24 18:13:22.875 175 12585.08 176.72 54630.95 88888.00 2015-06-24 18:13:23.000 175 12585.12 176.70 54630.95 88888.00 2015-06-24 18:13:23.125 175 12585.10 176.72 54630.95 88888.00 2015-06-24 18:13:23.250 175 12584.98 176.72 54630.95 88888.00 2015-06-24 18:13:23.375 175 12584.90 176.72 54630.90 88888.00 2015-06-24 18:13:23.500 175 12584.92 176.72 54630.95 88888.00 2015-06-24 18:13:23.625 175 12585.00 176.75 54631.00 88888.00 2015-06-24 18:13:23.750 175 12584.98 176.75 54631.03 88888.00 2015-06-24 18:13:23.875 175 12584.92 176.75 54631.03 88888.00 2015-06-24 18:13:24.000 175 12584.95 176.72 54631.00 88888.00 2015-06-24 18:13:24.125 175 12584.88 176.72 54631.00 88888.00 2015-06-24 18:13:24.250 175 12584.83 176.75 54631.03 88888.00 2015-06-24 18:13:24.375 175 12584.85 176.78 54631.03 88888.00 2015-06-24 18:13:24.500 175 12584.92 176.78 54631.00 88888.00 2015-06-24 18:13:24.625 175 12584.95 176.75 54631.00 88888.00 2015-06-24 18:13:24.750 175 12584.90 176.72 54630.97 88888.00 2015-06-24 18:13:24.875 175 12584.85 176.75 54631.00 88888.00 2015-06-24 18:13:25.000 175 12584.88 176.75 54631.00 88888.00 2015-06-24 18:13:25.125 175 12584.90 176.78 54631.03 88888.00 2015-06-24 18:13:25.250 175 12584.83 176.80 54631.05 88888.00 2015-06-24 18:13:25.375 175 12584.88 176.80 54631.03 88888.00 2015-06-24 18:13:25.500 175 12584.88 176.78 54631.03 88888.00 2015-06-24 18:13:25.625 175 12584.88 176.78 54631.03 88888.00 2015-06-24 18:13:25.750 175 12584.85 176.82 54631.00 88888.00 2015-06-24 18:13:25.875 175 12584.83 176.82 54631.03 88888.00 2015-06-24 18:13:26.000 175 12584.80 176.82 54631.00 88888.00 2015-06-24 18:13:26.125 175 12584.85 176.85 54631.00 88888.00 2015-06-24 18:13:26.250 175 12584.80 176.82 54631.05 88888.00 2015-06-24 18:13:26.375 175 12584.75 176.85 54631.05 88888.00 2015-06-24 18:13:26.500 175 12584.75 176.85 54631.03 88888.00 2015-06-24 18:13:26.625 175 12584.75 176.85 54631.03 88888.00 2015-06-24 18:13:26.750 175 12584.75 176.88 54631.05 88888.00 2015-06-24 18:13:26.875 175 12584.77 176.90 54631.05 88888.00 2015-06-24 18:13:27.000 175 12584.83 176.90 54631.03 88888.00 2015-06-24 18:13:27.125 175 12584.80 176.90 54631.00 88888.00 2015-06-24 18:13:27.250 175 12584.83 176.85 54631.00 88888.00 2015-06-24 18:13:27.375 175 12584.85 176.88 54631.00 88888.00 2015-06-24 18:13:27.500 175 12584.80 176.90 54631.03 88888.00 2015-06-24 18:13:27.625 175 12584.77 176.90 54631.03 88888.00 2015-06-24 18:13:27.750 175 12584.77 176.90 54631.03 88888.00 2015-06-24 18:13:27.875 175 12584.75 176.93 54631.03 88888.00 2015-06-24 18:13:28.000 175 12584.73 176.93 54631.03 88888.00 2015-06-24 18:13:28.125 175 12584.67 176.93 54631.03 88888.00 2015-06-24 18:13:28.250 175 12584.65 176.93 54631.03 88888.00 2015-06-24 18:13:28.375 175 12584.73 176.97 54631.00 88888.00 2015-06-24 18:13:28.500 175 12584.73 176.95 54630.97 88888.00 2015-06-24 18:13:28.625 175 12584.70 176.97 54630.95 88888.00 2015-06-24 18:13:28.750 175 12584.67 176.95 54630.97 88888.00 2015-06-24 18:13:28.875 175 12584.73 176.93 54631.00 88888.00 2015-06-24 18:13:29.000 175 12584.73 176.95 54630.97 88888.00 2015-06-24 18:13:29.125 175 12584.70 176.97 54631.00 88888.00 2015-06-24 18:13:29.250 175 12584.70 177.00 54631.00 88888.00 2015-06-24 18:13:29.375 175 12584.67 177.00 54631.00 88888.00 2015-06-24 18:13:29.500 175 12584.62 177.03 54630.97 88888.00 2015-06-24 18:13:29.625 175 12584.65 177.00 54630.97 88888.00 2015-06-24 18:13:29.750 175 12584.70 177.03 54630.97 88888.00 2015-06-24 18:13:29.875 175 12584.70 177.05 54630.97 88888.00 2015-06-24 18:13:30.000 175 12584.70 177.05 54630.97 88888.00 2015-06-24 18:13:30.125 175 12584.75 177.05 54631.00 88888.00 2015-06-24 18:13:30.250 175 12584.70 177.03 54630.97 88888.00 2015-06-24 18:13:30.375 175 12584.73 177.03 54630.97 88888.00 2015-06-24 18:13:30.500 175 12584.73 177.07 54630.95 88888.00 2015-06-24 18:13:30.625 175 12584.77 177.10 54630.95 88888.00 2015-06-24 18:13:30.750 175 12584.83 177.15 54630.97 88888.00 2015-06-24 18:13:30.875 175 12584.80 177.12 54630.95 88888.00 2015-06-24 18:13:31.000 175 12584.77 177.10 54630.95 88888.00 2015-06-24 18:13:31.125 175 12584.73 177.12 54630.95 88888.00 2015-06-24 18:13:31.250 175 12584.67 177.10 54630.93 88888.00 2015-06-24 18:13:31.375 175 12584.75 177.12 54630.93 88888.00 2015-06-24 18:13:31.500 175 12584.80 177.12 54630.90 88888.00 2015-06-24 18:13:31.625 175 12584.83 177.15 54630.93 88888.00 2015-06-24 18:13:31.750 175 12584.83 177.12 54630.93 88888.00 2015-06-24 18:13:31.875 175 12584.80 177.15 54630.90 88888.00 2015-06-24 18:13:32.000 175 12584.77 177.18 54630.90 88888.00 2015-06-24 18:13:32.125 175 12584.77 177.18 54630.93 88888.00 2015-06-24 18:13:32.250 175 12584.75 177.18 54630.93 88888.00 2015-06-24 18:13:32.375 175 12584.85 177.20 54630.95 88888.00 2015-06-24 18:13:32.500 175 12584.85 177.25 54630.90 88888.00 2015-06-24 18:13:32.625 175 12584.88 177.25 54630.90 88888.00 2015-06-24 18:13:32.750 175 12584.85 177.25 54630.90 88888.00 2015-06-24 18:13:32.875 175 12584.80 177.28 54630.93 88888.00 2015-06-24 18:13:33.000 175 12584.83 177.32 54630.93 88888.00 2015-06-24 18:13:33.125 175 12584.85 177.35 54630.93 88888.00 2015-06-24 18:13:33.250 175 12584.80 177.32 54630.93 88888.00 2015-06-24 18:13:33.375 175 12584.83 177.32 54630.90 88888.00 2015-06-24 18:13:33.500 175 12584.85 177.35 54630.93 88888.00 2015-06-24 18:13:33.625 175 12584.85 177.38 54630.90 88888.00 2015-06-24 18:13:33.750 175 12584.85 177.38 54630.90 88888.00 2015-06-24 18:13:33.875 175 12584.88 177.35 54630.90 88888.00 2015-06-24 18:13:34.000 175 12584.88 177.35 54630.90 88888.00 2015-06-24 18:13:34.125 175 12584.88 177.43 54630.88 88888.00 2015-06-24 18:13:34.250 175 12584.85 177.40 54630.88 88888.00 2015-06-24 18:13:34.375 175 12584.90 177.45 54630.90 88888.00 2015-06-24 18:13:34.500 175 12584.90 177.45 54630.88 88888.00 2015-06-24 18:13:34.625 175 12584.90 177.45 54630.88 88888.00 2015-06-24 18:13:34.750 175 12584.88 177.45 54630.88 88888.00 2015-06-24 18:13:34.875 175 12584.85 177.50 54630.85 88888.00 2015-06-24 18:13:35.000 175 12584.92 177.53 54630.88 88888.00 2015-06-24 18:13:35.125 175 12584.90 177.50 54630.88 88888.00 2015-06-24 18:13:35.250 175 12584.85 177.45 54630.88 88888.00 2015-06-24 18:13:35.375 175 12584.90 177.50 54630.88 88888.00 2015-06-24 18:13:35.500 175 12584.92 177.55 54630.90 88888.00 2015-06-24 18:13:35.625 175 12584.92 177.55 54630.88 88888.00 2015-06-24 18:13:35.750 175 12584.90 177.57 54630.88 88888.00 2015-06-24 18:13:35.875 175 12584.90 177.57 54630.85 88888.00 2015-06-24 18:13:36.000 175 12584.92 177.62 54630.82 88888.00 2015-06-24 18:13:36.125 175 12584.92 177.62 54630.85 88888.00 2015-06-24 18:13:36.250 175 12584.88 177.60 54630.82 88888.00 2015-06-24 18:13:36.375 175 12584.90 177.60 54630.85 88888.00 2015-06-24 18:13:36.500 175 12584.92 177.65 54630.88 88888.00 2015-06-24 18:13:36.625 175 12584.95 177.65 54630.88 88888.00 2015-06-24 18:13:36.750 175 12584.98 177.65 54630.90 88888.00 2015-06-24 18:13:36.875 175 12584.98 177.65 54630.90 88888.00 2015-06-24 18:13:37.000 175 12584.98 177.68 54630.88 88888.00 2015-06-24 18:13:37.125 175 12584.98 177.68 54630.85 88888.00 2015-06-24 18:13:37.250 175 12584.92 177.70 54630.85 88888.00 2015-06-24 18:13:37.375 175 12584.95 177.70 54630.88 88888.00 2015-06-24 18:13:37.500 175 12585.02 177.70 54630.85 88888.00 2015-06-24 18:13:37.625 175 12585.05 177.72 54630.85 88888.00 2015-06-24 18:13:37.750 175 12585.00 177.72 54630.85 88888.00 2015-06-24 18:13:37.875 175 12584.98 177.72 54630.82 88888.00 2015-06-24 18:13:38.000 175 12584.98 177.72 54630.82 88888.00 2015-06-24 18:13:38.125 175 12584.95 177.72 54630.85 88888.00 2015-06-24 18:13:38.250 175 12584.88 177.75 54630.88 88888.00 2015-06-24 18:13:38.375 175 12584.95 177.75 54630.85 88888.00 2015-06-24 18:13:38.500 175 12585.00 177.75 54630.85 88888.00 2015-06-24 18:13:38.625 175 12584.98 177.78 54630.85 88888.00 2015-06-24 18:13:38.750 175 12584.92 177.78 54630.85 88888.00 2015-06-24 18:13:38.875 175 12584.92 177.82 54630.85 88888.00 2015-06-24 18:13:39.000 175 12584.95 177.85 54630.85 88888.00 2015-06-24 18:13:39.125 175 12584.98 177.85 54630.82 88888.00 2015-06-24 18:13:39.250 175 12584.98 177.82 54630.85 88888.00 2015-06-24 18:13:39.375 175 12584.98 177.85 54630.85 88888.00 2015-06-24 18:13:39.500 175 12584.90 177.88 54630.85 88888.00 2015-06-24 18:13:39.625 175 12584.90 177.88 54630.85 88888.00 2015-06-24 18:13:39.750 175 12584.90 177.88 54630.85 88888.00 2015-06-24 18:13:39.875 175 12584.90 177.88 54630.82 88888.00 2015-06-24 18:13:40.000 175 12584.92 177.88 54630.82 88888.00 2015-06-24 18:13:40.125 175 12584.88 177.88 54630.82 88888.00 2015-06-24 18:13:40.250 175 12584.88 177.88 54630.82 88888.00 2015-06-24 18:13:40.375 175 12584.92 177.88 54630.82 88888.00 2015-06-24 18:13:40.500 175 12584.90 177.90 54630.88 88888.00 2015-06-24 18:13:40.625 175 12584.95 177.93 54630.88 88888.00 2015-06-24 18:13:40.750 175 12585.00 177.95 54630.88 88888.00 2015-06-24 18:13:40.875 175 12585.02 177.93 54630.88 88888.00 2015-06-24 18:13:41.000 175 12585.02 177.95 54630.88 88888.00 2015-06-24 18:13:41.125 175 12584.95 177.90 54630.88 88888.00 2015-06-24 18:13:41.250 175 12584.92 177.90 54630.88 88888.00 2015-06-24 18:13:41.375 175 12584.98 177.93 54630.88 88888.00 2015-06-24 18:13:41.500 175 12584.98 177.93 54630.82 88888.00 2015-06-24 18:13:41.625 175 12584.98 177.90 54630.88 88888.00 2015-06-24 18:13:41.750 175 12584.92 177.93 54630.85 88888.00 2015-06-24 18:13:41.875 175 12584.92 177.93 54630.82 88888.00 2015-06-24 18:13:42.000 175 12584.88 177.93 54630.82 88888.00 2015-06-24 18:13:42.125 175 12584.90 177.95 54630.88 88888.00 2015-06-24 18:13:42.250 175 12584.85 177.93 54630.85 88888.00 2015-06-24 18:13:42.375 175 12584.90 177.95 54630.85 88888.00 2015-06-24 18:13:42.500 175 12584.88 177.95 54630.82 88888.00 2015-06-24 18:13:42.625 175 12584.90 177.93 54630.82 88888.00 2015-06-24 18:13:42.750 175 12584.90 177.93 54630.82 88888.00 2015-06-24 18:13:42.875 175 12584.85 177.95 54630.82 88888.00 2015-06-24 18:13:43.000 175 12584.83 177.95 54630.88 88888.00 2015-06-24 18:13:43.125 175 12584.80 177.97 54630.88 88888.00 2015-06-24 18:13:43.250 175 12584.75 178.00 54630.88 88888.00 2015-06-24 18:13:43.375 175 12584.77 177.97 54630.88 88888.00 2015-06-24 18:13:43.500 175 12584.77 177.97 54630.88 88888.00 2015-06-24 18:13:43.625 175 12584.80 178.00 54630.88 88888.00 2015-06-24 18:13:43.750 175 12584.70 178.00 54630.90 88888.00 2015-06-24 18:13:43.875 175 12584.60 178.03 54630.90 88888.00 2015-06-24 18:13:44.000 175 12584.60 178.03 54630.90 88888.00 2015-06-24 18:13:44.125 175 12584.62 178.03 54630.90 88888.00 2015-06-24 18:13:44.250 175 12584.60 178.00 54630.90 88888.00 2015-06-24 18:13:44.375 175 12584.60 178.03 54630.88 88888.00 2015-06-24 18:13:44.500 175 12584.62 178.03 54630.85 88888.00 2015-06-24 18:13:44.625 175 12584.58 178.00 54630.90 88888.00 2015-06-24 18:13:44.750 175 12584.52 178.00 54630.90 88888.00 2015-06-24 18:13:44.875 175 12584.52 178.05 54630.93 88888.00 2015-06-24 18:13:45.000 175 12584.50 178.07 54630.90 88888.00 2015-06-24 18:13:45.125 175 12584.45 178.07 54630.90 88888.00 2015-06-24 18:13:45.250 175 12584.45 178.05 54630.90 88888.00 2015-06-24 18:13:45.375 175 12584.45 178.07 54630.88 88888.00 2015-06-24 18:13:45.500 175 12584.42 178.10 54630.90 88888.00 2015-06-24 18:13:45.625 175 12584.40 178.10 54630.90 88888.00 2015-06-24 18:13:45.750 175 12584.35 178.07 54630.88 88888.00 2015-06-24 18:13:45.875 175 12584.30 178.07 54630.88 88888.00 2015-06-24 18:13:46.000 175 12584.33 178.07 54630.88 88888.00 2015-06-24 18:13:46.125 175 12584.30 178.07 54630.90 88888.00 2015-06-24 18:13:46.250 175 12584.27 178.05 54630.90 88888.00 2015-06-24 18:13:46.375 175 12584.27 178.05 54630.90 88888.00 2015-06-24 18:13:46.500 175 12584.25 178.07 54630.90 88888.00 2015-06-24 18:13:46.625 175 12584.25 178.07 54630.95 88888.00 2015-06-24 18:13:46.750 175 12584.23 178.10 54630.95 88888.00 2015-06-24 18:13:46.875 175 12584.15 178.10 54630.95 88888.00 2015-06-24 18:13:47.000 175 12584.10 178.10 54630.93 88888.00 2015-06-24 18:13:47.125 175 12584.08 178.10 54630.95 88888.00 2015-06-24 18:13:47.250 175 12584.10 178.10 54630.97 88888.00 2015-06-24 18:13:47.375 175 12584.12 178.12 54630.97 88888.00 2015-06-24 18:13:47.500 175 12584.08 178.10 54630.97 88888.00 2015-06-24 18:13:47.625 175 12584.05 178.12 54631.00 88888.00 2015-06-24 18:13:47.750 175 12584.00 178.12 54630.97 88888.00 2015-06-24 18:13:47.875 175 12583.98 178.15 54631.00 88888.00 2015-06-24 18:13:48.000 175 12584.02 178.18 54630.97 88888.00 2015-06-24 18:13:48.125 175 12584.00 178.18 54631.00 88888.00 2015-06-24 18:13:48.250 175 12583.90 178.18 54631.03 88888.00 2015-06-24 18:13:48.375 175 12583.90 178.15 54631.03 88888.00 2015-06-24 18:13:48.500 175 12583.92 178.15 54631.00 88888.00 2015-06-24 18:13:48.625 175 12583.85 178.12 54630.97 88888.00 2015-06-24 18:13:48.750 175 12583.80 178.12 54630.97 88888.00 2015-06-24 18:13:48.875 175 12583.88 178.18 54631.00 88888.00 2015-06-24 18:13:49.000 175 12583.90 178.20 54631.00 88888.00 2015-06-24 18:13:49.125 175 12583.88 178.20 54631.00 88888.00 2015-06-24 18:13:49.250 175 12583.83 178.18 54631.00 88888.00 2015-06-24 18:13:49.375 175 12583.88 178.18 54630.97 88888.00 2015-06-24 18:13:49.500 175 12583.80 178.15 54631.00 88888.00 2015-06-24 18:13:49.625 175 12583.75 178.15 54631.00 88888.00 2015-06-24 18:13:49.750 175 12583.73 178.20 54631.00 88888.00 2015-06-24 18:13:49.875 175 12583.73 178.20 54630.97 88888.00 2015-06-24 18:13:50.000 175 12583.75 178.18 54630.95 88888.00 2015-06-24 18:13:50.125 175 12583.75 178.18 54631.03 88888.00 2015-06-24 18:13:50.250 175 12583.80 178.18 54631.00 88888.00 2015-06-24 18:13:50.375 175 12583.83 178.22 54631.00 88888.00 2015-06-24 18:13:50.500 175 12583.75 178.22 54631.00 88888.00 2015-06-24 18:13:50.625 175 12583.77 178.22 54631.03 88888.00 2015-06-24 18:13:50.750 175 12583.85 178.25 54631.05 88888.00 2015-06-24 18:13:50.875 175 12583.88 178.28 54631.03 88888.00 2015-06-24 18:13:51.000 175 12583.88 178.28 54631.03 88888.00 2015-06-24 18:13:51.125 175 12583.83 178.30 54630.97 88888.00 2015-06-24 18:13:51.250 175 12583.77 178.28 54631.00 88888.00 2015-06-24 18:13:51.375 175 12583.80 178.28 54631.00 88888.00 2015-06-24 18:13:51.500 175 12583.83 178.28 54631.00 88888.00 2015-06-24 18:13:51.625 175 12583.85 178.30 54630.97 88888.00 2015-06-24 18:13:51.750 175 12583.80 178.30 54630.95 88888.00 2015-06-24 18:13:51.875 175 12583.75 178.30 54631.00 88888.00 2015-06-24 18:13:52.000 175 12583.80 178.30 54630.97 88888.00 2015-06-24 18:13:52.125 175 12583.85 178.30 54631.00 88888.00 2015-06-24 18:13:52.250 175 12583.83 178.30 54631.00 88888.00 2015-06-24 18:13:52.375 175 12583.85 178.32 54631.03 88888.00 2015-06-24 18:13:52.500 175 12583.90 178.30 54631.03 88888.00 2015-06-24 18:13:52.625 175 12583.95 178.30 54631.00 88888.00 2015-06-24 18:13:52.750 175 12583.95 178.30 54631.00 88888.00 2015-06-24 18:13:52.875 175 12583.95 178.30 54630.97 88888.00 2015-06-24 18:13:53.000 175 12583.98 178.28 54630.95 88888.00 2015-06-24 18:13:53.125 175 12583.98 178.32 54630.97 88888.00 2015-06-24 18:13:53.250 175 12583.88 178.30 54630.97 88888.00 2015-06-24 18:13:53.375 175 12583.92 178.32 54630.97 88888.00 2015-06-24 18:13:53.500 175 12583.98 178.32 54630.97 88888.00 2015-06-24 18:13:53.625 175 12583.98 178.32 54630.97 88888.00 2015-06-24 18:13:53.750 175 12584.00 178.32 54630.93 88888.00 2015-06-24 18:13:53.875 175 12584.05 178.35 54630.95 88888.00 2015-06-24 18:13:54.000 175 12584.08 178.32 54630.97 88888.00 2015-06-24 18:13:54.125 175 12584.17 178.35 54630.95 88888.00 2015-06-24 18:13:54.250 175 12584.20 178.32 54630.95 88888.00 2015-06-24 18:13:54.375 175 12584.17 178.32 54630.90 88888.00 2015-06-24 18:13:54.500 175 12584.12 178.32 54630.90 88888.00 2015-06-24 18:13:54.625 175 12584.23 178.35 54630.90 88888.00 2015-06-24 18:13:54.750 175 12584.27 178.38 54630.90 88888.00 2015-06-24 18:13:54.875 175 12584.33 178.38 54630.90 88888.00 2015-06-24 18:13:55.000 175 12584.33 178.35 54630.85 88888.00 2015-06-24 18:13:55.125 175 12584.27 178.35 54630.90 88888.00 2015-06-24 18:13:55.250 175 12584.25 178.35 54630.90 88888.00 2015-06-24 18:13:55.375 175 12584.33 178.38 54630.88 88888.00 2015-06-24 18:13:55.500 175 12584.42 178.35 54630.88 88888.00 2015-06-24 18:13:55.625 175 12584.42 178.32 54630.90 88888.00 2015-06-24 18:13:55.750 175 12584.42 178.32 54630.88 88888.00 2015-06-24 18:13:55.875 175 12584.45 178.35 54630.88 88888.00 2015-06-24 18:13:56.000 175 12584.55 178.30 54630.90 88888.00 2015-06-24 18:13:56.125 175 12584.62 178.30 54630.90 88888.00 2015-06-24 18:13:56.250 175 12584.67 178.30 54630.88 88888.00 2015-06-24 18:13:56.375 175 12584.73 178.32 54630.85 88888.00 2015-06-24 18:13:56.500 175 12584.70 178.32 54630.82 88888.00 2015-06-24 18:13:56.625 175 12584.73 178.30 54630.85 88888.00 2015-06-24 18:13:56.750 175 12584.77 178.32 54630.88 88888.00 2015-06-24 18:13:56.875 175 12584.80 178.32 54630.88 88888.00 2015-06-24 18:13:57.000 175 12584.85 178.30 54630.85 88888.00 2015-06-24 18:13:57.125 175 12584.90 178.30 54630.88 88888.00 2015-06-24 18:13:57.250 175 12584.88 178.25 54630.88 88888.00 2015-06-24 18:13:57.375 175 12584.90 178.25 54630.82 88888.00 2015-06-24 18:13:57.500 175 12584.95 178.22 54630.85 88888.00 2015-06-24 18:13:57.625 175 12584.98 178.22 54630.85 88888.00 2015-06-24 18:13:57.750 175 12585.00 178.22 54630.82 88888.00 2015-06-24 18:13:57.875 175 12585.02 178.20 54630.82 88888.00 2015-06-24 18:13:58.000 175 12585.05 178.18 54630.82 88888.00 2015-06-24 18:13:58.125 175 12585.12 178.15 54630.82 88888.00 2015-06-24 18:13:58.250 175 12585.10 178.12 54630.82 88888.00 2015-06-24 18:13:58.375 175 12585.12 178.10 54630.80 88888.00 2015-06-24 18:13:58.500 175 12585.17 178.05 54630.78 88888.00 2015-06-24 18:13:58.625 175 12585.30 178.03 54630.80 88888.00 2015-06-24 18:13:58.750 175 12585.40 178.03 54630.80 88888.00 2015-06-24 18:13:58.875 175 12585.40 178.00 54630.78 88888.00 2015-06-24 18:13:59.000 175 12585.48 177.97 54630.80 88888.00 2015-06-24 18:13:59.125 175 12585.55 177.97 54630.82 88888.00 2015-06-24 18:13:59.250 175 12585.58 177.93 54630.80 88888.00 2015-06-24 18:13:59.375 175 12585.60 177.90 54630.78 88888.00 2015-06-24 18:13:59.500 175 12585.60 177.90 54630.75 88888.00 2015-06-24 18:13:59.625 175 12585.70 177.88 54630.75 88888.00 2015-06-24 18:13:59.750 175 12585.65 177.80 54630.75 88888.00 2015-06-24 18:13:59.875 175 12585.65 177.80 54630.75 88888.00 2015-06-24 18:14:00.000 175 12585.73 177.82 54630.75 88888.00 2015-06-24 18:14:00.125 175 12585.77 177.78 54630.75 88888.00 2015-06-24 18:14:00.250 175 12585.67 177.72 54630.78 88888.00 2015-06-24 18:14:00.375 175 12585.67 177.70 54630.75 88888.00 2015-06-24 18:14:00.500 175 12585.77 177.68 54630.72 88888.00 2015-06-24 18:14:00.625 175 12585.92 177.62 54630.75 88888.00 2015-06-24 18:14:00.750 175 12586.00 177.60 54630.72 88888.00 2015-06-24 18:14:00.875 175 12586.08 177.60 54630.68 88888.00 2015-06-24 18:14:01.000 175 12586.12 177.55 54630.65 88888.00 2015-06-24 18:14:01.125 175 12586.12 177.53 54630.68 88888.00 2015-06-24 18:14:01.250 175 12586.17 177.47 54630.68 88888.00 2015-06-24 18:14:01.375 175 12586.25 177.43 54630.68 88888.00 2015-06-24 18:14:01.500 175 12586.23 177.38 54630.62 88888.00 2015-06-24 18:14:01.625 175 12586.25 177.35 54630.62 88888.00 2015-06-24 18:14:01.750 175 12586.25 177.30 54630.62 88888.00 2015-06-24 18:14:01.875 175 12586.30 177.28 54630.65 88888.00 2015-06-24 18:14:02.000 175 12586.40 177.25 54630.65 88888.00 2015-06-24 18:14:02.125 175 12586.45 177.20 54630.68 88888.00 2015-06-24 18:14:02.250 175 12586.45 177.18 54630.65 88888.00 2015-06-24 18:14:02.375 175 12586.50 177.12 54630.65 88888.00 2015-06-24 18:14:02.500 175 12586.60 177.12 54630.62 88888.00 2015-06-24 18:14:02.625 175 12586.62 177.10 54630.60 88888.00 2015-06-24 18:14:02.750 175 12586.65 177.03 54630.60 88888.00 2015-06-24 18:14:02.875 175 12586.73 176.97 54630.60 88888.00 2015-06-24 18:14:03.000 175 12586.77 176.95 54630.57 88888.00 2015-06-24 18:14:03.125 175 12586.85 176.95 54630.57 88888.00 2015-06-24 18:14:03.250 175 12586.92 176.90 54630.57 88888.00 2015-06-24 18:14:03.375 175 12587.02 176.82 54630.57 88888.00 2015-06-24 18:14:03.500 175 12587.05 176.80 54630.57 88888.00 2015-06-24 18:14:03.625 175 12587.10 176.82 54630.55 88888.00 2015-06-24 18:14:03.750 175 12587.12 176.80 54630.55 88888.00 2015-06-24 18:14:03.875 175 12587.15 176.75 54630.57 88888.00 2015-06-24 18:14:04.000 175 12587.17 176.72 54630.57 88888.00 2015-06-24 18:14:04.125 175 12587.20 176.70 54630.55 88888.00 2015-06-24 18:14:04.250 175 12587.25 176.68 54630.55 88888.00 2015-06-24 18:14:04.375 175 12587.33 176.65 54630.55 88888.00 2015-06-24 18:14:04.500 175 12587.38 176.65 54630.53 88888.00 2015-06-24 18:14:04.625 175 12587.40 176.60 54630.55 88888.00 2015-06-24 18:14:04.750 175 12587.48 176.55 54630.55 88888.00 2015-06-24 18:14:04.875 175 12587.55 176.50 54630.53 88888.00 2015-06-24 18:14:05.000 175 12587.55 176.45 54630.50 88888.00 2015-06-24 18:14:05.125 175 12587.52 176.43 54630.53 88888.00 2015-06-24 18:14:05.250 175 12587.52 176.38 54630.50 88888.00 2015-06-24 18:14:05.375 175 12587.62 176.38 54630.50 88888.00 2015-06-24 18:14:05.500 175 12587.73 176.35 54630.50 88888.00 2015-06-24 18:14:05.625 175 12587.83 176.32 54630.50 88888.00 2015-06-24 18:14:05.750 175 12587.85 176.28 54630.50 88888.00 2015-06-24 18:14:05.875 175 12587.90 176.25 54630.50 88888.00 2015-06-24 18:14:06.000 175 12587.92 176.25 54630.47 88888.00 2015-06-24 18:14:06.125 175 12587.98 176.20 54630.47 88888.00 2015-06-24 18:14:06.250 175 12588.00 176.15 54630.47 88888.00 2015-06-24 18:14:06.375 175 12588.05 176.12 54630.47 88888.00 2015-06-24 18:14:06.500 175 12588.08 176.12 54630.50 88888.00 2015-06-24 18:14:06.625 175 12588.12 176.10 54630.47 88888.00 2015-06-24 18:14:06.750 175 12588.15 176.07 54630.45 88888.00 2015-06-24 18:14:06.875 175 12588.15 176.03 54630.45 88888.00 2015-06-24 18:14:07.000 175 12588.17 176.03 54630.43 88888.00 2015-06-24 18:14:07.125 175 12588.20 176.00 54630.45 88888.00 2015-06-24 18:14:07.250 175 12588.23 175.95 54630.45 88888.00 2015-06-24 18:14:07.375 175 12588.33 175.93 54630.43 88888.00 2015-06-24 18:14:07.500 175 12588.40 175.88 54630.40 88888.00 2015-06-24 18:14:07.625 175 12588.45 175.88 54630.40 88888.00 2015-06-24 18:14:07.750 175 12588.45 175.88 54630.43 88888.00 2015-06-24 18:14:07.875 175 12588.48 175.85 54630.45 88888.00 2015-06-24 18:14:08.000 175 12588.52 175.78 54630.43 88888.00 2015-06-24 18:14:08.125 175 12588.58 175.78 54630.45 88888.00 2015-06-24 18:14:08.250 175 12588.65 175.75 54630.45 88888.00 2015-06-24 18:14:08.375 175 12588.75 175.75 54630.43 88888.00 2015-06-24 18:14:08.500 175 12588.77 175.75 54630.43 88888.00 2015-06-24 18:14:08.625 175 12588.75 175.75 54630.45 88888.00 2015-06-24 18:14:08.750 175 12588.75 175.70 54630.47 88888.00 2015-06-24 18:14:08.875 175 12588.75 175.70 54630.45 88888.00 2015-06-24 18:14:09.000 175 12588.77 175.65 54630.40 88888.00 2015-06-24 18:14:09.125 175 12588.83 175.62 54630.43 88888.00 2015-06-24 18:14:09.250 175 12588.77 175.65 54630.43 88888.00 2015-06-24 18:14:09.375 175 12588.83 175.62 54630.40 88888.00 2015-06-24 18:14:09.500 175 12588.88 175.57 54630.40 88888.00 2015-06-24 18:14:09.625 175 12588.95 175.57 54630.40 88888.00 2015-06-24 18:14:09.750 175 12588.98 175.57 54630.43 88888.00 2015-06-24 18:14:09.875 175 12588.98 175.57 54630.43 88888.00 2015-06-24 18:14:10.000 175 12589.02 175.55 54630.45 88888.00 2015-06-24 18:14:10.125 175 12589.05 175.53 54630.43 88888.00 2015-06-24 18:14:10.250 175 12589.08 175.50 54630.43 88888.00 2015-06-24 18:14:10.375 175 12589.15 175.55 54630.45 88888.00 2015-06-24 18:14:10.500 175 12589.20 175.50 54630.45 88888.00 2015-06-24 18:14:10.625 175 12589.15 175.50 54630.43 88888.00 2015-06-24 18:14:10.750 175 12589.15 175.47 54630.43 88888.00 2015-06-24 18:14:10.875 175 12589.12 175.45 54630.40 88888.00 2015-06-24 18:14:11.000 175 12589.17 175.43 54630.40 88888.00 2015-06-24 18:14:11.125 175 12589.25 175.45 54630.40 88888.00 2015-06-24 18:14:11.250 175 12589.17 175.40 54630.43 88888.00 2015-06-24 18:14:11.375 175 12589.25 175.40 54630.45 88888.00 2015-06-24 18:14:11.500 175 12589.30 175.40 54630.43 88888.00 2015-06-24 18:14:11.625 175 12589.23 175.40 54630.43 88888.00 2015-06-24 18:14:11.750 175 12589.20 175.38 54630.43 88888.00 2015-06-24 18:14:11.875 175 12589.23 175.35 54630.43 88888.00 2015-06-24 18:14:12.000 175 12589.27 175.38 54630.43 88888.00 2015-06-24 18:14:12.125 175 12589.33 175.32 54630.43 88888.00 2015-06-24 18:14:12.250 175 12589.27 175.35 54630.40 88888.00 2015-06-24 18:14:12.375 175 12589.33 175.35 54630.40 88888.00 2015-06-24 18:14:12.500 175 12589.38 175.35 54630.38 88888.00 2015-06-24 18:14:12.625 175 12589.40 175.32 54630.40 88888.00 2015-06-24 18:14:12.750 175 12589.40 175.32 54630.38 88888.00 2015-06-24 18:14:12.875 175 12589.45 175.35 54630.40 88888.00 2015-06-24 18:14:13.000 175 12589.50 175.35 54630.38 88888.00 2015-06-24 18:14:13.125 175 12589.50 175.35 54630.40 88888.00 2015-06-24 18:14:13.250 175 12589.48 175.32 54630.43 88888.00 2015-06-24 18:14:13.375 175 12589.50 175.32 54630.43 88888.00 2015-06-24 18:14:13.500 175 12589.50 175.32 54630.43 88888.00 2015-06-24 18:14:13.625 175 12589.52 175.30 54630.43 88888.00 2015-06-24 18:14:13.750 175 12589.58 175.32 54630.43 88888.00 2015-06-24 18:14:13.875 175 12589.55 175.30 54630.43 88888.00 2015-06-24 18:14:14.000 175 12589.52 175.30 54630.40 88888.00 2015-06-24 18:14:14.125 175 12589.55 175.30 54630.40 88888.00 2015-06-24 18:14:14.250 175 12589.55 175.28 54630.40 88888.00 2015-06-24 18:14:14.375 175 12589.58 175.25 54630.43 88888.00 2015-06-24 18:14:14.500 175 12589.55 175.25 54630.43 88888.00 2015-06-24 18:14:14.625 175 12589.60 175.25 54630.45 88888.00 2015-06-24 18:14:14.750 175 12589.62 175.22 54630.45 88888.00 2015-06-24 18:14:14.875 175 12589.60 175.25 54630.47 88888.00 2015-06-24 18:14:15.000 175 12589.58 175.22 54630.45 88888.00 2015-06-24 18:14:15.125 175 12589.58 175.20 54630.43 88888.00 2015-06-24 18:14:15.250 175 12589.55 175.20 54630.43 88888.00 2015-06-24 18:14:15.375 175 12589.55 175.20 54630.43 88888.00 2015-06-24 18:14:15.500 175 12589.52 175.20 54630.43 88888.00 2015-06-24 18:14:15.625 175 12589.52 175.20 54630.45 88888.00 2015-06-24 18:14:15.750 175 12589.55 175.20 54630.45 88888.00 2015-06-24 18:14:15.875 175 12589.58 175.18 54630.47 88888.00 2015-06-24 18:14:16.000 175 12589.62 175.18 54630.45 88888.00 2015-06-24 18:14:16.125 175 12589.60 175.18 54630.47 88888.00 2015-06-24 18:14:16.250 175 12589.52 175.15 54630.47 88888.00 2015-06-24 18:14:16.375 175 12589.52 175.12 54630.45 88888.00 2015-06-24 18:14:16.500 175 12589.42 175.12 54630.45 88888.00 2015-06-24 18:14:16.625 175 12589.40 175.10 54630.47 88888.00 2015-06-24 18:14:16.750 175 12589.40 175.12 54630.50 88888.00 2015-06-24 18:14:16.875 175 12589.45 175.15 54630.53 88888.00 2015-06-24 18:14:17.000 175 12589.42 175.12 54630.50 88888.00 2015-06-24 18:14:17.125 175 12589.38 175.07 54630.47 88888.00 2015-06-24 18:14:17.250 175 12589.33 175.05 54630.50 88888.00 2015-06-24 18:14:17.375 175 12589.38 175.10 54630.50 88888.00 2015-06-24 18:14:17.500 175 12589.33 175.07 54630.50 88888.00 2015-06-24 18:14:17.625 175 12589.27 175.03 54630.50 88888.00 2015-06-24 18:14:17.750 175 12589.30 175.00 54630.50 88888.00 2015-06-24 18:14:17.875 175 12589.33 175.03 54630.53 88888.00 2015-06-24 18:14:18.000 175 12589.38 175.03 54630.53 88888.00 2015-06-24 18:14:18.125 175 12589.38 175.00 54630.55 88888.00 2015-06-24 18:14:18.250 175 12589.33 174.97 54630.55 88888.00 2015-06-24 18:14:18.375 175 12589.35 174.95 54630.53 88888.00 2015-06-24 18:14:18.500 175 12589.27 174.93 54630.57 88888.00 2015-06-24 18:14:18.625 175 12589.25 174.93 54630.57 88888.00 2015-06-24 18:14:18.750 175 12589.20 174.93 54630.57 88888.00 2015-06-24 18:14:18.875 175 12589.17 174.93 54630.57 88888.00 2015-06-24 18:14:19.000 175 12589.20 174.93 54630.57 88888.00 2015-06-24 18:14:19.125 175 12589.12 174.88 54630.60 88888.00 2015-06-24 18:14:19.250 175 12589.00 174.82 54630.62 88888.00 2015-06-24 18:14:19.375 175 12589.05 174.82 54630.62 88888.00 2015-06-24 18:14:19.500 175 12589.02 174.85 54630.62 88888.00 2015-06-24 18:14:19.625 175 12588.98 174.80 54630.65 88888.00 2015-06-24 18:14:19.750 175 12588.95 174.80 54630.68 88888.00 2015-06-24 18:14:19.875 175 12588.92 174.78 54630.68 88888.00 2015-06-24 18:14:20.000 175 12588.98 174.75 54630.62 88888.00 2015-06-24 18:14:20.125 175 12589.05 174.72 54630.68 88888.00 2015-06-24 18:14:20.250 175 12589.00 174.68 54630.68 88888.00 2015-06-24 18:14:20.375 175 12588.95 174.65 54630.70 88888.00 2015-06-24 18:14:20.500 175 12588.85 174.65 54630.70 88888.00 2015-06-24 18:14:20.625 175 12588.83 174.62 54630.70 88888.00 2015-06-24 18:14:20.750 175 12588.88 174.60 54630.72 88888.00 2015-06-24 18:14:20.875 175 12588.90 174.60 54630.72 88888.00 2015-06-24 18:14:21.000 175 12588.92 174.57 54630.72 88888.00 2015-06-24 18:14:21.125 175 12588.90 174.55 54630.72 88888.00 2015-06-24 18:14:21.250 175 12588.95 174.53 54630.75 88888.00 2015-06-24 18:14:21.375 175 12588.92 174.50 54630.78 88888.00 2015-06-24 18:14:21.500 175 12588.85 174.45 54630.75 88888.00 2015-06-24 18:14:21.625 175 12588.80 174.43 54630.75 88888.00 2015-06-24 18:14:21.750 175 12588.77 174.40 54630.75 88888.00 2015-06-24 18:14:21.875 175 12588.85 174.38 54630.75 88888.00 2015-06-24 18:14:22.000 175 12588.92 174.38 54630.75 88888.00 2015-06-24 18:14:22.125 175 12588.83 174.35 54630.75 88888.00 2015-06-24 18:14:22.250 175 12588.75 174.32 54630.80 88888.00 2015-06-24 18:14:22.375 175 12588.77 174.30 54630.78 88888.00 2015-06-24 18:14:22.500 175 12588.80 174.28 54630.75 88888.00 2015-06-24 18:14:22.625 175 12588.83 174.28 54630.78 88888.00 2015-06-24 18:14:22.750 175 12588.85 174.22 54630.80 88888.00 2015-06-24 18:14:22.875 175 12588.80 174.20 54630.80 88888.00 2015-06-24 18:14:23.000 175 12588.80 174.18 54630.80 88888.00 2015-06-24 18:14:23.125 175 12588.83 174.20 54630.82 88888.00 2015-06-24 18:14:23.250 175 12588.80 174.12 54630.80 88888.00 2015-06-24 18:14:23.375 175 12588.83 174.10 54630.78 88888.00 2015-06-24 18:14:23.500 175 12588.83 174.10 54630.80 88888.00 2015-06-24 18:14:23.625 175 12588.77 174.07 54630.80 88888.00 2015-06-24 18:14:23.750 175 12588.80 174.03 54630.82 88888.00 2015-06-24 18:14:23.875 175 12588.85 174.05 54630.85 88888.00 2015-06-24 18:14:24.000 175 12588.83 174.05 54630.85 88888.00 2015-06-24 18:14:24.125 175 12588.80 174.07 54630.85 88888.00 2015-06-24 18:14:24.250 175 12588.80 174.03 54630.85 88888.00 2015-06-24 18:14:24.375 175 12588.88 174.03 54630.88 88888.00 2015-06-24 18:14:24.500 175 12588.90 174.03 54630.88 88888.00 2015-06-24 18:14:24.625 175 12588.88 174.00 54630.88 88888.00 2015-06-24 18:14:24.750 175 12588.83 173.97 54630.85 88888.00 2015-06-24 18:14:24.875 175 12588.85 173.93 54630.88 88888.00 2015-06-24 18:14:25.000 175 12588.88 173.88 54630.88 88888.00 2015-06-24 18:14:25.125 175 12588.88 173.85 54630.85 88888.00 2015-06-24 18:14:25.250 175 12588.85 173.85 54630.88 88888.00 2015-06-24 18:14:25.375 175 12588.90 173.82 54630.90 88888.00 2015-06-24 18:14:25.500 175 12588.92 173.80 54630.90 88888.00 2015-06-24 18:14:25.625 175 12588.92 173.82 54630.90 88888.00 2015-06-24 18:14:25.750 175 12588.88 173.78 54630.88 88888.00 2015-06-24 18:14:25.875 175 12588.85 173.75 54630.93 88888.00 2015-06-24 18:14:26.000 175 12588.85 173.75 54630.90 88888.00 2015-06-24 18:14:26.125 175 12588.85 173.72 54630.90 88888.00 2015-06-24 18:14:26.250 175 12588.88 173.70 54630.88 88888.00 2015-06-24 18:14:26.375 175 12588.95 173.70 54630.93 88888.00 2015-06-24 18:14:26.500 175 12588.95 173.72 54630.95 88888.00 2015-06-24 18:14:26.625 175 12588.90 173.68 54630.93 88888.00 2015-06-24 18:14:26.750 175 12588.90 173.62 54630.95 88888.00 2015-06-24 18:14:26.875 175 12589.00 173.65 54630.95 88888.00 2015-06-24 18:14:27.000 175 12589.02 173.68 54630.95 88888.00 2015-06-24 18:14:27.125 175 12588.98 173.60 54630.95 88888.00 2015-06-24 18:14:27.250 175 12588.92 173.57 54630.95 88888.00 2015-06-24 18:14:27.375 175 12588.92 173.62 54630.97 88888.00 2015-06-24 18:14:27.500 175 12588.95 173.62 54631.00 88888.00 2015-06-24 18:14:27.625 175 12588.98 173.60 54631.03 88888.00 2015-06-24 18:14:27.750 175 12588.95 173.57 54631.00 88888.00 2015-06-24 18:14:27.875 175 12588.95 173.55 54630.95 88888.00 2015-06-24 18:14:28.000 175 12588.98 173.53 54630.97 88888.00 2015-06-24 18:14:28.125 175 12588.98 173.53 54631.00 88888.00 2015-06-24 18:14:28.250 175 12588.88 173.53 54631.00 88888.00 2015-06-24 18:14:28.375 175 12588.92 173.53 54631.00 88888.00 2015-06-24 18:14:28.500 175 12588.92 173.50 54630.97 88888.00 2015-06-24 18:14:28.625 175 12588.92 173.47 54630.97 88888.00 2015-06-24 18:14:28.750 175 12588.92 173.47 54631.00 88888.00 2015-06-24 18:14:28.875 175 12588.90 173.43 54631.03 88888.00 2015-06-24 18:14:29.000 175 12588.83 173.43 54631.00 88888.00 2015-06-24 18:14:29.125 175 12588.80 173.45 54631.03 88888.00 2015-06-24 18:14:29.250 175 12588.80 173.40 54631.03 88888.00 2015-06-24 18:14:29.375 175 12588.88 173.43 54631.03 88888.00 2015-06-24 18:14:29.500 175 12588.88 173.38 54631.03 88888.00 2015-06-24 18:14:29.625 175 12588.88 173.38 54631.03 88888.00 2015-06-24 18:14:29.750 175 12588.85 173.40 54631.03 88888.00 2015-06-24 18:14:29.875 175 12588.88 173.40 54631.07 88888.00 2015-06-24 18:14:30.000 175 12588.83 173.38 54631.10 88888.00 2015-06-24 18:14:30.125 175 12588.77 173.38 54631.07 88888.00 2015-06-24 18:14:30.250 175 12588.70 173.35 54631.10 88888.00 2015-06-24 18:14:30.375 175 12588.75 173.35 54631.10 88888.00 2015-06-24 18:14:30.500 175 12588.75 173.35 54631.15 88888.00 2015-06-24 18:14:30.625 175 12588.70 173.32 54631.12 88888.00 2015-06-24 18:14:30.750 175 12588.73 173.32 54631.12 88888.00 2015-06-24 18:14:30.875 175 12588.73 173.32 54631.12 88888.00 2015-06-24 18:14:31.000 175 12588.70 173.28 54631.15 88888.00 2015-06-24 18:14:31.125 175 12588.67 173.25 54631.18 88888.00 2015-06-24 18:14:31.250 175 12588.62 173.28 54631.15 88888.00 2015-06-24 18:14:31.375 175 12588.65 173.25 54631.12 88888.00 2015-06-24 18:14:31.500 175 12588.65 173.22 54631.18 88888.00 2015-06-24 18:14:31.625 175 12588.60 173.22 54631.20 88888.00 2015-06-24 18:14:31.750 175 12588.55 173.22 54631.20 88888.00 2015-06-24 18:14:31.875 175 12588.48 173.22 54631.20 88888.00 2015-06-24 18:14:32.000 175 12588.45 173.20 54631.20 88888.00 2015-06-24 18:14:32.125 175 12588.40 173.20 54631.20 88888.00 2015-06-24 18:14:32.250 175 12588.38 173.20 54631.25 88888.00 2015-06-24 18:14:32.375 175 12588.40 173.20 54631.22 88888.00 2015-06-24 18:14:32.500 175 12588.38 173.20 54631.22 88888.00 2015-06-24 18:14:32.625 175 12588.30 173.20 54631.25 88888.00 2015-06-24 18:14:32.750 175 12588.23 173.20 54631.30 88888.00 2015-06-24 18:14:32.875 175 12588.23 173.18 54631.28 88888.00 2015-06-24 18:14:33.000 175 12588.23 173.15 54631.32 88888.00 2015-06-24 18:14:33.125 175 12588.23 173.15 54631.35 88888.00 2015-06-24 18:14:33.250 175 12588.10 173.12 54631.38 88888.00 2015-06-24 18:14:33.375 175 12588.08 173.12 54631.35 88888.00 2015-06-24 18:14:33.500 175 12588.00 173.12 54631.35 88888.00 2015-06-24 18:14:33.625 175 12587.98 173.10 54631.32 88888.00 2015-06-24 18:14:33.750 175 12587.98 173.10 54631.35 88888.00 2015-06-24 18:14:33.875 175 12587.92 173.12 54631.35 88888.00 2015-06-24 18:14:34.000 175 12587.83 173.10 54631.35 88888.00 2015-06-24 18:14:34.125 175 12587.77 173.10 54631.40 88888.00 2015-06-24 18:14:34.250 175 12587.75 173.07 54631.43 88888.00 2015-06-24 18:14:34.375 175 12587.75 173.12 54631.43 88888.00 2015-06-24 18:14:34.500 175 12587.75 173.12 54631.43 88888.00 2015-06-24 18:14:34.625 175 12587.77 173.12 54631.47 88888.00 2015-06-24 18:14:34.750 175 12587.77 173.10 54631.47 88888.00 2015-06-24 18:14:34.875 175 12587.70 173.10 54631.47 88888.00 2015-06-24 18:14:35.000 175 12587.60 173.10 54631.53 88888.00 2015-06-24 18:14:35.125 175 12587.55 173.10 54631.53 88888.00 2015-06-24 18:14:35.250 175 12587.52 173.12 54631.53 88888.00 2015-06-24 18:14:35.375 175 12587.55 173.15 54631.53 88888.00 2015-06-24 18:14:35.500 175 12587.48 173.12 54631.53 88888.00 2015-06-24 18:14:35.625 175 12587.42 173.12 54631.55 88888.00 2015-06-24 18:14:35.750 175 12587.38 173.15 54631.57 88888.00 2015-06-24 18:14:35.875 175 12587.35 173.12 54631.60 88888.00 2015-06-24 18:14:36.000 175 12587.30 173.12 54631.55 88888.00 2015-06-24 18:14:36.125 175 12587.20 173.12 54631.57 88888.00 2015-06-24 18:14:36.250 175 12587.15 173.15 54631.62 88888.00 2015-06-24 18:14:36.375 175 12587.17 173.18 54631.62 88888.00 2015-06-24 18:14:36.500 175 12587.15 173.20 54631.65 88888.00 2015-06-24 18:14:36.625 175 12587.05 173.20 54631.62 88888.00 2015-06-24 18:14:36.750 175 12586.98 173.18 54631.62 88888.00 2015-06-24 18:14:36.875 175 12586.92 173.15 54631.65 88888.00 2015-06-24 18:14:37.000 175 12586.92 173.20 54631.68 88888.00 2015-06-24 18:14:37.125 175 12586.88 173.25 54631.70 88888.00 2015-06-24 18:14:37.250 175 12586.80 173.22 54631.70 88888.00 2015-06-24 18:14:37.375 175 12586.80 173.20 54631.68 88888.00 2015-06-24 18:14:37.500 175 12586.80 173.20 54631.68 88888.00 2015-06-24 18:14:37.625 175 12586.80 173.28 54631.68 88888.00 2015-06-24 18:14:37.750 175 12586.77 173.30 54631.72 88888.00 2015-06-24 18:14:37.875 175 12586.77 173.30 54631.75 88888.00 2015-06-24 18:14:38.000 175 12586.65 173.30 54631.75 88888.00 2015-06-24 18:14:38.125 175 12586.55 173.30 54631.78 88888.00 2015-06-24 18:14:38.250 175 12586.50 173.32 54631.78 88888.00 2015-06-24 18:14:38.375 175 12586.55 173.35 54631.78 88888.00 2015-06-24 18:14:38.500 175 12586.55 173.40 54631.80 88888.00 2015-06-24 18:14:38.625 175 12586.52 173.40 54631.78 88888.00 2015-06-24 18:14:38.750 175 12586.45 173.40 54631.75 88888.00 2015-06-24 18:14:38.875 175 12586.40 173.43 54631.78 88888.00 2015-06-24 18:14:39.000 175 12586.40 173.43 54631.72 88888.00 2015-06-24 18:14:39.125 175 12586.40 173.45 54631.75 88888.00 2015-06-24 18:14:39.250 175 12586.30 173.45 54631.75 88888.00 2015-06-24 18:14:39.375 175 12586.35 173.47 54631.75 88888.00 2015-06-24 18:14:39.500 175 12586.38 173.53 54631.78 88888.00 2015-06-24 18:14:39.625 175 12586.33 173.53 54631.78 88888.00 2015-06-24 18:14:39.750 175 12586.23 173.50 54631.75 88888.00 2015-06-24 18:14:39.875 175 12586.20 173.55 54631.78 88888.00 2015-06-24 18:14:40.000 175 12586.20 173.55 54631.78 88888.00 2015-06-24 18:14:40.125 175 12586.20 173.60 54631.80 88888.00 2015-06-24 18:14:40.250 175 12586.15 173.62 54631.80 88888.00 2015-06-24 18:14:40.375 175 12586.15 173.60 54631.82 88888.00 2015-06-24 18:14:40.500 175 12586.15 173.60 54631.82 88888.00 2015-06-24 18:14:40.625 175 12586.10 173.62 54631.80 88888.00 2015-06-24 18:14:40.750 175 12586.05 173.65 54631.82 88888.00 2015-06-24 18:14:40.875 175 12586.05 173.72 54631.82 88888.00 2015-06-24 18:14:41.000 175 12586.10 173.70 54631.82 88888.00 2015-06-24 18:14:41.125 175 12586.15 173.75 54631.80 88888.00 2015-06-24 18:14:41.250 175 12586.08 173.75 54631.85 88888.00 2015-06-24 18:14:41.375 175 12586.08 173.78 54631.85 88888.00 2015-06-24 18:14:41.500 175 12586.02 173.75 54631.88 88888.00 2015-06-24 18:14:41.625 175 12586.05 173.78 54631.88 88888.00 2015-06-24 18:14:41.750 175 12586.08 173.80 54631.85 88888.00 2015-06-24 18:14:41.875 175 12586.10 173.82 54631.85 88888.00 2015-06-24 18:14:42.000 175 12586.05 173.85 54631.82 88888.00 2015-06-24 18:14:42.125 175 12586.02 173.88 54631.82 88888.00 2015-06-24 18:14:42.250 175 12585.98 173.90 54631.85 88888.00 2015-06-24 18:14:42.375 175 12586.00 173.93 54631.85 88888.00 2015-06-24 18:14:42.500 175 12585.98 173.95 54631.88 88888.00 2015-06-24 18:14:42.625 175 12586.00 173.95 54631.85 88888.00 2015-06-24 18:14:42.750 175 12585.98 173.97 54631.85 88888.00 2015-06-24 18:14:42.875 175 12586.00 173.97 54631.82 88888.00 2015-06-24 18:14:43.000 175 12586.02 173.95 54631.82 88888.00 2015-06-24 18:14:43.125 175 12585.98 174.03 54631.85 88888.00 2015-06-24 18:14:43.250 175 12585.95 174.05 54631.85 88888.00 2015-06-24 18:14:43.375 175 12585.98 174.07 54631.82 88888.00 2015-06-24 18:14:43.500 175 12585.90 174.10 54631.82 88888.00 2015-06-24 18:14:43.625 175 12585.88 174.12 54631.85 88888.00 2015-06-24 18:14:43.750 175 12585.90 174.12 54631.85 88888.00 2015-06-24 18:14:43.875 175 12585.95 174.12 54631.85 88888.00 2015-06-24 18:14:44.000 175 12585.95 174.18 54631.88 88888.00 2015-06-24 18:14:44.125 175 12585.95 174.20 54631.88 88888.00 2015-06-24 18:14:44.250 175 12585.88 174.18 54631.88 88888.00 2015-06-24 18:14:44.375 175 12585.92 174.22 54631.88 88888.00 2015-06-24 18:14:44.500 175 12585.90 174.22 54631.88 88888.00 2015-06-24 18:14:44.625 175 12585.90 174.25 54631.88 88888.00 2015-06-24 18:14:44.750 175 12585.92 174.30 54631.93 88888.00 2015-06-24 18:14:44.875 175 12585.95 174.30 54631.93 88888.00 2015-06-24 18:14:45.000 175 12585.98 174.30 54631.90 88888.00 2015-06-24 18:14:45.125 175 12585.95 174.28 54631.88 88888.00 2015-06-24 18:14:45.250 175 12585.80 174.30 54631.85 88888.00 2015-06-24 18:14:45.375 175 12585.80 174.32 54631.85 88888.00 2015-06-24 18:14:45.500 175 12585.83 174.32 54631.88 88888.00 2015-06-24 18:14:45.625 175 12585.88 174.35 54631.88 88888.00 2015-06-24 18:14:45.750 175 12585.92 174.32 54631.88 88888.00 2015-06-24 18:14:45.875 175 12585.90 174.35 54631.88 88888.00 2015-06-24 18:14:46.000 175 12585.90 174.38 54631.88 88888.00 2015-06-24 18:14:46.125 175 12585.92 174.38 54631.90 88888.00 2015-06-24 18:14:46.250 175 12585.88 174.32 54631.90 88888.00 2015-06-24 18:14:46.375 175 12585.85 174.38 54631.90 88888.00 2015-06-24 18:14:46.500 175 12585.77 174.38 54631.90 88888.00 2015-06-24 18:14:46.625 175 12585.77 174.43 54631.93 88888.00 2015-06-24 18:14:46.750 175 12585.80 174.43 54631.93 88888.00 2015-06-24 18:14:46.875 175 12585.75 174.43 54631.93 88888.00 2015-06-24 18:14:47.000 175 12585.80 174.40 54631.90 88888.00 2015-06-24 18:14:47.125 175 12585.85 174.40 54631.88 88888.00 2015-06-24 18:14:47.250 175 12585.77 174.43 54631.93 88888.00 2015-06-24 18:14:47.375 175 12585.77 174.43 54631.90 88888.00 2015-06-24 18:14:47.500 175 12585.77 174.43 54631.90 88888.00 2015-06-24 18:14:47.625 175 12585.83 174.43 54631.93 88888.00 2015-06-24 18:14:47.750 175 12585.83 174.43 54631.90 88888.00 2015-06-24 18:14:47.875 175 12585.85 174.43 54631.90 88888.00 2015-06-24 18:14:48.000 175 12585.85 174.43 54631.93 88888.00 2015-06-24 18:14:48.125 175 12585.73 174.45 54631.90 88888.00 2015-06-24 18:14:48.250 175 12585.67 174.43 54631.93 88888.00 2015-06-24 18:14:48.375 175 12585.70 174.45 54631.93 88888.00 2015-06-24 18:14:48.500 175 12585.70 174.45 54631.93 88888.00 2015-06-24 18:14:48.625 175 12585.65 174.43 54631.90 88888.00 2015-06-24 18:14:48.750 175 12585.65 174.43 54631.95 88888.00 2015-06-24 18:14:48.875 175 12585.62 174.40 54631.93 88888.00 2015-06-24 18:14:49.000 175 12585.62 174.38 54631.93 88888.00 2015-06-24 18:14:49.125 175 12585.58 174.40 54631.93 88888.00 2015-06-24 18:14:49.250 175 12585.55 174.43 54631.95 88888.00 2015-06-24 18:14:49.375 175 12585.58 174.43 54631.93 88888.00 2015-06-24 18:14:49.500 175 12585.55 174.43 54631.95 88888.00 2015-06-24 18:14:49.625 175 12585.55 174.43 54631.97 88888.00 2015-06-24 18:14:49.750 175 12585.55 174.45 54631.97 88888.00 2015-06-24 18:14:49.875 175 12585.52 174.45 54631.97 88888.00 2015-06-24 18:14:50.000 175 12585.52 174.47 54631.95 88888.00 2015-06-24 18:14:50.125 175 12585.52 174.45 54632.00 88888.00 2015-06-24 18:14:50.250 175 12585.52 174.40 54631.97 88888.00 2015-06-24 18:14:50.375 175 12585.55 174.40 54631.97 88888.00 2015-06-24 18:14:50.500 175 12585.50 174.43 54632.00 88888.00 2015-06-24 18:14:50.625 175 12585.48 174.43 54632.03 88888.00 2015-06-24 18:14:50.750 175 12585.45 174.47 54632.00 88888.00 2015-06-24 18:14:50.875 175 12585.45 174.45 54631.97 88888.00 2015-06-24 18:14:51.000 175 12585.38 174.43 54632.00 88888.00 2015-06-24 18:14:51.125 175 12585.38 174.45 54632.00 88888.00 2015-06-24 18:14:51.250 175 12585.33 174.45 54632.00 88888.00 2015-06-24 18:14:51.375 175 12585.38 174.50 54632.00 88888.00 2015-06-24 18:14:51.500 175 12585.45 174.47 54632.00 88888.00 2015-06-24 18:14:51.625 175 12585.48 174.45 54631.97 88888.00 2015-06-24 18:14:51.750 175 12585.48 174.45 54632.00 88888.00 2015-06-24 18:14:51.875 175 12585.42 174.45 54631.97 88888.00 2015-06-24 18:14:52.000 175 12585.48 174.47 54631.97 88888.00 2015-06-24 18:14:52.125 175 12585.50 174.45 54632.00 88888.00 2015-06-24 18:14:52.250 175 12585.48 174.40 54631.97 88888.00 2015-06-24 18:14:52.375 175 12585.48 174.40 54631.97 88888.00 2015-06-24 18:14:52.500 175 12585.45 174.43 54631.97 88888.00 2015-06-24 18:14:52.625 175 12585.38 174.43 54631.95 88888.00 2015-06-24 18:14:52.750 175 12585.40 174.43 54631.97 88888.00 2015-06-24 18:14:52.875 175 12585.40 174.40 54631.97 88888.00 2015-06-24 18:14:53.000 175 12585.45 174.38 54631.95 88888.00 2015-06-24 18:14:53.125 175 12585.42 174.40 54631.97 88888.00 2015-06-24 18:14:53.250 175 12585.38 174.35 54631.97 88888.00 2015-06-24 18:14:53.375 175 12585.40 174.35 54631.97 88888.00 2015-06-24 18:14:53.500 175 12585.45 174.38 54631.97 88888.00 2015-06-24 18:14:53.625 175 12585.48 174.35 54631.95 88888.00 2015-06-24 18:14:53.750 175 12585.48 174.32 54631.97 88888.00 2015-06-24 18:14:53.875 175 12585.42 174.32 54631.97 88888.00 2015-06-24 18:14:54.000 175 12585.48 174.35 54631.97 88888.00 2015-06-24 18:14:54.125 175 12585.55 174.35 54631.97 88888.00 2015-06-24 18:14:54.250 175 12585.50 174.28 54631.95 88888.00 2015-06-24 18:14:54.375 175 12585.55 174.25 54631.97 88888.00 2015-06-24 18:14:54.500 175 12585.58 174.22 54631.95 88888.00 2015-06-24 18:14:54.625 175 12585.58 174.22 54631.97 88888.00 2015-06-24 18:14:54.750 175 12585.58 174.22 54632.00 88888.00 2015-06-24 18:14:54.875 175 12585.52 174.18 54631.97 88888.00 2015-06-24 18:14:55.000 175 12585.52 174.15 54631.95 88888.00 2015-06-24 18:14:55.125 175 12585.58 174.12 54631.93 88888.00 2015-06-24 18:14:55.250 175 12585.60 174.12 54631.95 88888.00 2015-06-24 18:14:55.375 175 12585.65 174.10 54631.97 88888.00 2015-06-24 18:14:55.500 175 12585.58 174.05 54631.95 88888.00 2015-06-24 18:14:55.625 175 12585.55 174.05 54631.93 88888.00 2015-06-24 18:14:55.750 175 12585.55 174.07 54631.93 88888.00 2015-06-24 18:14:55.875 175 12585.55 174.03 54631.93 88888.00 2015-06-24 18:14:56.000 175 12585.65 174.03 54631.93 88888.00 2015-06-24 18:14:56.125 175 12585.65 173.97 54631.93 88888.00 2015-06-24 18:14:56.250 175 12585.52 173.97 54631.93 88888.00 2015-06-24 18:14:56.375 175 12585.55 173.95 54631.93 88888.00 2015-06-24 18:14:56.500 175 12585.52 173.93 54631.93 88888.00 2015-06-24 18:14:56.625 175 12585.52 173.90 54631.90 88888.00 2015-06-24 18:14:56.750 175 12585.52 173.88 54631.90 88888.00 2015-06-24 18:14:56.875 175 12585.52 173.88 54631.93 88888.00 2015-06-24 18:14:57.000 175 12585.60 173.82 54631.93 88888.00 2015-06-24 18:14:57.125 175 12585.55 173.78 54631.93 88888.00 2015-06-24 18:14:57.250 175 12585.48 173.70 54631.93 88888.00 2015-06-24 18:14:57.375 175 12585.52 173.70 54631.93 88888.00 2015-06-24 18:14:57.500 175 12585.48 173.68 54631.95 88888.00 2015-06-24 18:14:57.625 175 12585.50 173.68 54631.93 88888.00 2015-06-24 18:14:57.750 175 12585.58 173.65 54631.95 88888.00 2015-06-24 18:14:57.875 175 12585.60 173.65 54631.95 88888.00 2015-06-24 18:14:58.000 175 12585.60 173.60 54631.90 88888.00 2015-06-24 18:14:58.125 175 12585.62 173.60 54631.90 88888.00 2015-06-24 18:14:58.250 175 12585.58 173.55 54631.93 88888.00 2015-06-24 18:14:58.375 175 12585.58 173.57 54631.90 88888.00 2015-06-24 18:14:58.500 175 12585.52 173.55 54631.93 88888.00 2015-06-24 18:14:58.625 175 12585.50 173.53 54631.90 88888.00 2015-06-24 18:14:58.750 175 12585.48 173.50 54631.90 88888.00 2015-06-24 18:14:58.875 175 12585.55 173.47 54631.90 88888.00 2015-06-24 18:14:59.000 175 12585.60 173.47 54631.90 88888.00 2015-06-24 18:14:59.125 175 12585.65 173.45 54631.90 88888.00 2015-06-24 18:14:59.250 175 12585.62 173.40 54631.93 88888.00 2015-06-24 18:14:59.375 175 12585.62 173.40 54631.90 88888.00 2015-06-24 18:14:59.500 175 12585.62 173.38 54631.88 88888.00 2015-06-24 18:14:59.625 175 12585.65 173.38 54631.88 88888.00 2015-06-24 18:14:59.750 175 12585.62 173.35 54631.88 88888.00 2015-06-24 18:14:59.875 175 12585.60 173.32 54631.88 88888.00 2015-06-24 18:15:00.000 175 12585.62 173.30 54631.85 88888.00 2015-06-24 18:15:00.125 175 12585.65 173.28 54631.88 88888.00 2015-06-24 18:15:00.250 175 12585.65 173.22 54631.88 88888.00 2015-06-24 18:15:00.375 175 12585.65 173.25 54631.88 88888.00 2015-06-24 18:15:00.500 175 12585.67 173.25 54631.90 88888.00 2015-06-24 18:15:00.625 175 12585.73 173.22 54631.90 88888.00 2015-06-24 18:15:00.750 175 12585.73 173.20 54631.90 88888.00 2015-06-24 18:15:00.875 175 12585.65 173.18 54631.88 88888.00 2015-06-24 18:15:01.000 175 12585.60 173.12 54631.82 88888.00 2015-06-24 18:15:01.125 175 12585.62 173.10 54631.82 88888.00 2015-06-24 18:15:01.250 175 12585.60 173.07 54631.85 88888.00 2015-06-24 18:15:01.375 175 12585.62 173.07 54631.82 88888.00 2015-06-24 18:15:01.500 175 12585.65 173.07 54631.82 88888.00 2015-06-24 18:15:01.625 175 12585.73 173.05 54631.82 88888.00 2015-06-24 18:15:01.750 175 12585.75 173.03 54631.82 88888.00 2015-06-24 18:15:01.875 175 12585.77 173.03 54631.82 88888.00 2015-06-24 18:15:02.000 175 12585.77 173.00 54631.82 88888.00 2015-06-24 18:15:02.125 175 12585.83 173.00 54631.82 88888.00 2015-06-24 18:15:02.250 175 12585.85 172.95 54631.85 88888.00 2015-06-24 18:15:02.375 175 12585.88 172.93 54631.85 88888.00 2015-06-24 18:15:02.500 175 12585.77 172.93 54631.82 88888.00 2015-06-24 18:15:02.625 175 12585.73 172.93 54631.85 88888.00 2015-06-24 18:15:02.750 175 12585.77 172.93 54631.82 88888.00 2015-06-24 18:15:02.875 175 12585.80 172.90 54631.80 88888.00 2015-06-24 18:15:03.000 175 12585.83 172.88 54631.80 88888.00 2015-06-24 18:15:03.125 175 12585.85 172.88 54631.80 88888.00 2015-06-24 18:15:03.250 175 12585.75 172.85 54631.80 88888.00 2015-06-24 18:15:03.375 175 12585.75 172.88 54631.80 88888.00 2015-06-24 18:15:03.500 175 12585.83 172.88 54631.82 88888.00 2015-06-24 18:15:03.625 175 12585.83 172.85 54631.82 88888.00 2015-06-24 18:15:03.750 175 12585.83 172.82 54631.80 88888.00 2015-06-24 18:15:03.875 175 12585.85 172.78 54631.78 88888.00 2015-06-24 18:15:04.000 175 12585.88 172.78 54631.80 88888.00 2015-06-24 18:15:04.125 175 12585.88 172.80 54631.78 88888.00 2015-06-24 18:15:04.250 175 12585.83 172.80 54631.80 88888.00 2015-06-24 18:15:04.375 175 12585.85 172.78 54631.78 88888.00 2015-06-24 18:15:04.500 175 12585.88 172.75 54631.75 88888.00 2015-06-24 18:15:04.625 175 12585.40 173.25 54632.10 88888.00 2015-06-24 18:15:04.750 175 12585.35 173.25 54632.12 88888.00 2015-06-24 18:15:04.875 175 12585.35 173.28 54632.12 88888.00 2015-06-24 18:15:05.000 175 12585.40 173.28 54632.15 88888.00 2015-06-24 18:15:05.125 175 12585.42 173.28 54632.15 88888.00 2015-06-24 18:15:05.250 175 12585.42 173.25 54632.15 88888.00 2015-06-24 18:15:05.375 175 12585.48 173.22 54632.10 88888.00 2015-06-24 18:15:05.500 175 12585.48 173.22 54632.12 88888.00 2015-06-24 18:15:05.625 175 12585.92 172.62 54631.78 88888.00 2015-06-24 18:15:05.750 175 12585.90 172.62 54631.80 88888.00 2015-06-24 18:15:05.875 175 12585.98 172.62 54631.78 88888.00 2015-06-24 18:15:06.000 175 12586.02 172.62 54631.78 88888.00 2015-06-24 18:15:06.125 175 12585.98 172.62 54631.78 88888.00 2015-06-24 18:15:06.250 175 12585.98 172.62 54631.82 88888.00 2015-06-24 18:15:06.375 175 12585.95 172.60 54631.80 88888.00 2015-06-24 18:15:06.500 175 12585.95 172.57 54631.78 88888.00 2015-06-24 18:15:06.625 175 12585.98 172.57 54631.78 88888.00 2015-06-24 18:15:06.750 175 12585.98 172.62 54631.78 88888.00 2015-06-24 18:15:06.875 175 12585.98 172.60 54631.78 88888.00 2015-06-24 18:15:07.000 175 12585.92 172.57 54631.78 88888.00 2015-06-24 18:15:07.125 175 12585.98 172.57 54631.82 88888.00 2015-06-24 18:15:07.250 175 12585.92 172.55 54631.78 88888.00 2015-06-24 18:15:07.375 175 12585.95 172.57 54631.78 88888.00 2015-06-24 18:15:07.500 175 12585.98 172.57 54631.78 88888.00 2015-06-24 18:15:07.625 175 12586.08 172.62 54631.78 88888.00 2015-06-24 18:15:07.750 175 12586.08 172.62 54631.82 88888.00 2015-06-24 18:15:07.875 175 12586.00 172.60 54631.80 88888.00 2015-06-24 18:15:08.000 175 12586.02 172.62 54631.78 88888.00 2015-06-24 18:15:08.125 175 12586.02 172.60 54631.78 88888.00 2015-06-24 18:15:08.250 175 12585.98 172.55 54631.78 88888.00 2015-06-24 18:15:08.375 175 12585.98 172.60 54631.78 88888.00 2015-06-24 18:15:08.500 175 12585.95 172.60 54631.78 88888.00 2015-06-24 18:15:08.625 175 12585.98 172.60 54631.75 88888.00 2015-06-24 18:15:08.750 175 12586.00 172.62 54631.75 88888.00 2015-06-24 18:15:08.875 175 12585.92 172.62 54631.75 88888.00 2015-06-24 18:15:09.000 175 12585.90 172.62 54631.72 88888.00 2015-06-24 18:15:09.125 175 12585.85 172.62 54631.75 88888.00 2015-06-24 18:15:09.250 175 12585.83 172.57 54631.75 88888.00 2015-06-24 18:15:09.375 175 12585.88 172.62 54631.75 88888.00 2015-06-24 18:15:09.500 175 12585.90 172.65 54631.75 88888.00 2015-06-24 18:15:09.625 175 12585.95 172.70 54631.72 88888.00 2015-06-24 18:15:09.750 175 12585.98 172.70 54631.75 88888.00 2015-06-24 18:15:09.875 175 12585.90 172.68 54631.72 88888.00 2015-06-24 18:15:10.000 175 12585.90 172.65 54631.72 88888.00 2015-06-24 18:15:10.125 175 12585.95 172.68 54631.75 88888.00 2015-06-24 18:15:10.250 175 12585.92 172.65 54631.72 88888.00 2015-06-24 18:15:10.375 175 12585.90 172.65 54631.75 88888.00 2015-06-24 18:15:10.500 175 12585.83 172.68 54631.78 88888.00 2015-06-24 18:15:10.625 175 12585.83 172.68 54631.72 88888.00 2015-06-24 18:15:10.750 175 12585.85 172.70 54631.72 88888.00 2015-06-24 18:15:10.875 175 12585.88 172.70 54631.72 88888.00 2015-06-24 18:15:11.000 175 12585.95 172.72 54631.68 88888.00 2015-06-24 18:15:11.125 175 12586.00 172.72 54631.70 88888.00 2015-06-24 18:15:11.250 175 12585.92 172.72 54631.72 88888.00 2015-06-24 18:15:11.375 175 12585.85 172.72 54631.72 88888.00 2015-06-24 18:15:11.500 175 12585.88 172.75 54631.72 88888.00 2015-06-24 18:15:11.625 175 12585.90 172.75 54631.70 88888.00 2015-06-24 18:15:11.750 175 12585.95 172.78 54631.72 88888.00 2015-06-24 18:15:11.875 175 12585.95 172.75 54631.70 88888.00 2015-06-24 18:15:12.000 175 12585.92 172.75 54631.70 88888.00 2015-06-24 18:15:12.125 175 12585.90 172.75 54631.70 88888.00 2015-06-24 18:15:12.250 175 12585.90 172.72 54631.70 88888.00 2015-06-24 18:15:12.375 175 12585.98 172.75 54631.70 88888.00 2015-06-24 18:15:12.500 175 12586.00 172.82 54631.72 88888.00 2015-06-24 18:15:12.625 175 12586.00 172.80 54631.70 88888.00 2015-06-24 18:15:12.750 175 12585.98 172.80 54631.68 88888.00 2015-06-24 18:15:12.875 175 12585.98 172.80 54631.70 88888.00 2015-06-24 18:15:13.000 175 12586.00 172.82 54631.70 88888.00 2015-06-24 18:15:13.125 175 12585.98 172.82 54631.68 88888.00 2015-06-24 18:15:13.250 175 12585.98 172.82 54631.68 88888.00 2015-06-24 18:15:13.375 175 12586.08 172.82 54631.68 88888.00 2015-06-24 18:15:13.500 175 12586.08 172.82 54631.65 88888.00 2015-06-24 18:15:13.625 175 12586.10 172.85 54631.68 88888.00 2015-06-24 18:15:13.750 175 12586.10 172.85 54631.62 88888.00 2015-06-24 18:15:13.875 175 12586.12 172.85 54631.62 88888.00 2015-06-24 18:15:14.000 175 12586.17 172.85 54631.60 88888.00 2015-06-24 18:15:14.125 175 12586.20 172.88 54631.62 88888.00 2015-06-24 18:15:14.250 175 12586.25 172.88 54631.65 88888.00 2015-06-24 18:15:14.375 175 12586.30 172.90 54631.62 88888.00 2015-06-24 18:15:14.500 175 12586.27 172.88 54631.62 88888.00 2015-06-24 18:15:14.625 175 12586.25 172.90 54631.62 88888.00 2015-06-24 18:15:14.750 175 12586.20 172.93 54631.62 88888.00 2015-06-24 18:15:14.875 175 12586.27 172.93 54631.62 88888.00 2015-06-24 18:15:15.000 175 12586.33 172.93 54631.62 88888.00 2015-06-24 18:15:15.125 175 12586.30 172.95 54631.60 88888.00 2015-06-24 18:15:15.250 175 12586.27 172.93 54631.60 88888.00 2015-06-24 18:15:15.375 175 12586.30 172.93 54631.60 88888.00 2015-06-24 18:15:15.500 175 12586.35 172.95 54631.60 88888.00 2015-06-24 18:15:15.625 175 12586.35 172.97 54631.62 88888.00 2015-06-24 18:15:15.750 175 12586.30 172.97 54631.60 88888.00 2015-06-24 18:15:15.875 175 12586.40 173.00 54631.60 88888.00 2015-06-24 18:15:16.000 175 12586.45 173.00 54631.60 88888.00 2015-06-24 18:15:16.125 175 12586.40 172.97 54631.57 88888.00 2015-06-24 18:15:16.250 175 12586.38 172.95 54631.60 88888.00 2015-06-24 18:15:16.375 175 12586.40 173.00 54631.60 88888.00 2015-06-24 18:15:16.500 175 12586.40 173.03 54631.60 88888.00 2015-06-24 18:15:16.625 175 12586.45 173.00 54631.55 88888.00 2015-06-24 18:15:16.750 175 12586.48 173.00 54631.57 88888.00 2015-06-24 18:15:16.875 175 12586.52 173.03 54631.55 88888.00 2015-06-24 18:15:17.000 175 12586.52 173.03 54631.57 88888.00 2015-06-24 18:15:17.125 175 12586.52 173.07 54631.57 88888.00 2015-06-24 18:15:17.250 175 12586.45 173.05 54631.55 88888.00 2015-06-24 18:15:17.375 175 12586.48 173.05 54631.55 88888.00 2015-06-24 18:15:17.500 175 12586.45 173.03 54631.55 88888.00 2015-06-24 18:15:17.625 175 12586.48 173.03 54631.55 88888.00 2015-06-24 18:15:17.750 175 12586.55 173.05 54631.53 88888.00 2015-06-24 18:15:17.875 175 12586.60 173.07 54631.55 88888.00 2015-06-24 18:15:18.000 175 12586.58 173.10 54631.55 88888.00 2015-06-24 18:15:18.125 175 12586.58 173.12 54631.55 88888.00 2015-06-24 18:15:18.250 175 12586.58 173.10 54631.55 88888.00 2015-06-24 18:15:18.375 175 12586.60 173.07 54631.55 88888.00 2015-06-24 18:15:18.500 175 12586.58 173.10 54631.55 88888.00 2015-06-24 18:15:18.625 175 12586.62 173.12 54631.55 88888.00 2015-06-24 18:15:18.750 175 12586.65 173.10 54631.55 88888.00 2015-06-24 18:15:18.875 175 12586.67 173.10 54631.53 88888.00 2015-06-24 18:15:19.000 175 12586.67 173.12 54631.55 88888.00 2015-06-24 18:15:19.125 175 12586.65 173.18 54631.57 88888.00 2015-06-24 18:15:19.250 175 12586.65 173.22 54631.57 88888.00 2015-06-24 18:15:19.375 175 12586.67 173.25 54631.53 88888.00 2015-06-24 18:15:19.500 175 12586.62 173.22 54631.53 88888.00 2015-06-24 18:15:19.625 175 12586.62 173.22 54631.55 88888.00 2015-06-24 18:15:19.750 175 12586.62 173.22 54631.57 88888.00 2015-06-24 18:15:19.875 175 12586.60 173.22 54631.55 88888.00 2015-06-24 18:15:20.000 175 12586.62 173.25 54631.55 88888.00 2015-06-24 18:15:20.125 175 12586.62 173.25 54631.57 88888.00 2015-06-24 18:15:20.250 175 12586.55 173.22 54631.55 88888.00 2015-06-24 18:15:20.375 175 12586.62 173.25 54631.57 88888.00 2015-06-24 18:15:20.500 175 12586.65 173.28 54631.57 88888.00 2015-06-24 18:15:20.625 175 12586.62 173.28 54631.57 88888.00 2015-06-24 18:15:20.750 175 12586.55 173.28 54631.57 88888.00 2015-06-24 18:15:20.875 175 12586.52 173.28 54631.57 88888.00 2015-06-24 18:15:21.000 175 12586.50 173.30 54631.53 88888.00 2015-06-24 18:15:21.125 175 12586.50 173.30 54631.55 88888.00 2015-06-24 18:15:21.250 175 12586.50 173.30 54631.55 88888.00 2015-06-24 18:15:21.375 175 12586.60 173.32 54631.55 88888.00 2015-06-24 18:15:21.500 175 12586.62 173.32 54631.53 88888.00 2015-06-24 18:15:21.625 175 12586.60 173.32 54631.55 88888.00 2015-06-24 18:15:21.750 175 12586.55 173.38 54631.55 88888.00 2015-06-24 18:15:21.875 175 12586.55 173.35 54631.55 88888.00 2015-06-24 18:15:22.000 175 12586.60 173.32 54631.55 88888.00 2015-06-24 18:15:22.125 175 12586.62 173.35 54631.60 88888.00 2015-06-24 18:15:22.250 175 12586.60 173.38 54631.60 88888.00 2015-06-24 18:15:22.375 175 12586.62 173.38 54631.60 88888.00 2015-06-24 18:15:22.500 175 12586.52 173.35 54631.60 88888.00 2015-06-24 18:15:22.625 175 12586.52 173.30 54631.57 88888.00 2015-06-24 18:15:22.750 175 12586.52 173.28 54631.57 88888.00 2015-06-24 18:15:22.875 175 12586.50 173.30 54631.55 88888.00 2015-06-24 18:15:23.000 175 12586.45 173.32 54631.55 88888.00 2015-06-24 18:15:23.125 175 12586.48 173.35 54631.57 88888.00 2015-06-24 18:15:23.250 175 12586.50 173.32 54631.60 88888.00 2015-06-24 18:15:23.375 175 12586.52 173.32 54631.57 88888.00 2015-06-24 18:15:23.500 175 12586.50 173.35 54631.57 88888.00 2015-06-24 18:15:23.625 175 12586.52 173.32 54631.60 88888.00 2015-06-24 18:15:23.750 175 12586.58 173.30 54631.60 88888.00 2015-06-24 18:15:23.875 175 12586.58 173.30 54631.57 88888.00 2015-06-24 18:15:24.000 175 12586.50 173.30 54631.53 88888.00 2015-06-24 18:15:24.125 175 12586.50 173.32 54631.57 88888.00 2015-06-24 18:15:24.250 175 12586.55 173.30 54631.60 88888.00 2015-06-24 18:15:24.375 175 12586.60 173.30 54631.60 88888.00 2015-06-24 18:15:24.500 175 12586.65 173.30 54631.57 88888.00 2015-06-24 18:15:24.625 175 12586.62 173.28 54631.55 88888.00 2015-06-24 18:15:24.750 175 12586.55 173.30 54631.55 88888.00 2015-06-24 18:15:24.875 175 12586.52 173.32 54631.57 88888.00 2015-06-24 18:15:25.000 175 12586.50 173.28 54631.57 88888.00 2015-06-24 18:15:25.125 175 12586.58 173.28 54631.57 88888.00 2015-06-24 18:15:25.250 175 12586.62 173.30 54631.60 88888.00 2015-06-24 18:15:25.375 175 12586.70 173.30 54631.60 88888.00 2015-06-24 18:15:25.500 175 12586.75 173.30 54631.55 88888.00 2015-06-24 18:15:25.625 175 12586.75 173.28 54631.55 88888.00 2015-06-24 18:15:25.750 175 12586.75 173.25 54631.55 88888.00 2015-06-24 18:15:25.875 175 12586.75 173.22 54631.55 88888.00 2015-06-24 18:15:26.000 175 12586.73 173.22 54631.55 88888.00 2015-06-24 18:15:26.125 175 12586.70 173.22 54631.55 88888.00 2015-06-24 18:15:26.250 175 12586.77 173.20 54631.53 88888.00 2015-06-24 18:15:26.375 175 12586.85 173.22 54631.53 88888.00 2015-06-24 18:15:26.500 175 12586.83 173.25 54631.53 88888.00 2015-06-24 18:15:26.625 175 12586.85 173.25 54631.53 88888.00 2015-06-24 18:15:26.750 175 12586.90 173.25 54631.55 88888.00 2015-06-24 18:15:26.875 175 12586.92 173.25 54631.55 88888.00 2015-06-24 18:15:27.000 175 12586.92 173.22 54631.53 88888.00 2015-06-24 18:15:27.125 175 12586.95 173.20 54631.55 88888.00 2015-06-24 18:15:27.250 175 12586.92 173.18 54631.55 88888.00 2015-06-24 18:15:27.375 175 12586.95 173.15 54631.50 88888.00 2015-06-24 18:15:27.500 175 12587.00 173.15 54631.53 88888.00 2015-06-24 18:15:27.625 175 12587.05 173.15 54631.50 88888.00 2015-06-24 18:15:27.750 175 12587.10 173.15 54631.50 88888.00 2015-06-24 18:15:27.875 175 12587.25 173.15 54631.50 88888.00 2015-06-24 18:15:28.000 175 12587.33 173.10 54631.50 88888.00 2015-06-24 18:15:28.125 175 12587.33 173.15 54631.50 88888.00 2015-06-24 18:15:28.250 175 12587.38 173.12 54631.50 88888.00 2015-06-24 18:15:28.375 175 12587.42 173.12 54631.50 88888.00 2015-06-24 18:15:28.500 175 12587.40 173.10 54631.50 88888.00 2015-06-24 18:15:28.625 175 12587.48 173.07 54631.50 88888.00 2015-06-24 18:15:28.750 175 12587.60 173.07 54631.50 88888.00 2015-06-24 18:15:28.875 175 12587.60 173.05 54631.45 88888.00 2015-06-24 18:15:29.000 175 12587.55 173.05 54631.47 88888.00 2015-06-24 18:15:29.125 175 12587.60 173.05 54631.50 88888.00 2015-06-24 18:15:29.250 175 12587.67 173.05 54631.47 88888.00 2015-06-24 18:15:29.375 175 12587.73 173.03 54631.47 88888.00 2015-06-24 18:15:29.500 175 12587.80 173.03 54631.45 88888.00 2015-06-24 18:15:29.625 175 12587.88 173.00 54631.43 88888.00 2015-06-24 18:15:29.750 175 12587.88 173.00 54631.43 88888.00 2015-06-24 18:15:29.875 175 12587.90 173.00 54631.43 88888.00 2015-06-24 18:15:30.000 175 12587.98 172.97 54631.40 88888.00 2015-06-24 18:15:30.125 175 12588.00 172.97 54631.43 88888.00 2015-06-24 18:15:30.250 175 12588.00 172.93 54631.40 88888.00 2015-06-24 18:15:30.375 175 12588.10 172.95 54631.40 88888.00 2015-06-24 18:15:30.500 175 12588.17 172.95 54631.43 88888.00 2015-06-24 18:15:30.625 175 12588.17 172.93 54631.38 88888.00 2015-06-24 18:15:30.750 175 12588.20 172.93 54631.38 88888.00 2015-06-24 18:15:30.875 175 12588.25 172.90 54631.38 88888.00 2015-06-24 18:15:31.000 175 12588.25 172.90 54631.38 88888.00 2015-06-24 18:15:31.125 175 12588.27 172.93 54631.38 88888.00 2015-06-24 18:15:31.250 175 12588.35 172.88 54631.35 88888.00 2015-06-24 18:15:31.375 175 12588.45 172.90 54631.38 88888.00 2015-06-24 18:15:31.500 175 12588.48 172.90 54631.35 88888.00 2015-06-24 18:15:31.625 175 12588.50 172.85 54631.35 88888.00 2015-06-24 18:15:31.750 175 12588.52 172.85 54631.32 88888.00 2015-06-24 18:15:31.875 175 12588.58 172.85 54631.32 88888.00 2015-06-24 18:15:32.000 175 12588.62 172.82 54631.32 88888.00 2015-06-24 18:15:32.125 175 12588.70 172.80 54631.35 88888.00 2015-06-24 18:15:32.250 175 12588.67 172.78 54631.35 88888.00 2015-06-24 18:15:32.375 175 12588.77 172.80 54631.35 88888.00 2015-06-24 18:15:32.500 175 12588.83 172.75 54631.35 88888.00 2015-06-24 18:15:32.625 175 12588.83 172.72 54631.32 88888.00 2015-06-24 18:15:32.750 175 12588.83 172.72 54631.32 88888.00 2015-06-24 18:15:32.875 175 12588.83 172.72 54631.35 88888.00 2015-06-24 18:15:33.000 175 12588.85 172.72 54631.32 88888.00 2015-06-24 18:15:33.125 175 12588.85 172.70 54631.32 88888.00 2015-06-24 18:15:33.250 175 12588.85 172.68 54631.35 88888.00 2015-06-24 18:15:33.375 175 12588.92 172.72 54631.35 88888.00 2015-06-24 18:15:33.500 175 12588.88 172.70 54631.30 88888.00 2015-06-24 18:15:33.625 175 12588.90 172.68 54631.30 88888.00 2015-06-24 18:15:33.750 175 12588.98 172.65 54631.30 88888.00 2015-06-24 18:15:33.875 175 12588.95 172.65 54631.30 88888.00 2015-06-24 18:15:34.000 175 12588.92 172.68 54631.30 88888.00 2015-06-24 18:15:34.125 175 12588.98 172.68 54631.32 88888.00 2015-06-24 18:15:34.250 175 12588.98 172.68 54631.32 88888.00 2015-06-24 18:15:34.375 175 12588.98 172.68 54631.32 88888.00 2015-06-24 18:15:34.500 175 12588.88 172.65 54631.30 88888.00 2015-06-24 18:15:34.625 175 12588.90 172.70 54631.30 88888.00 2015-06-24 18:15:34.750 175 12588.98 172.68 54631.28 88888.00 2015-06-24 18:15:34.875 175 12589.02 172.65 54631.30 88888.00 2015-06-24 18:15:35.000 175 12589.08 172.68 54631.32 88888.00 2015-06-24 18:15:35.125 175 12589.05 172.70 54631.32 88888.00 2015-06-24 18:15:35.250 175 12588.98 172.68 54631.32 88888.00 2015-06-24 18:15:35.375 175 12588.95 172.68 54631.30 88888.00 2015-06-24 18:15:35.500 175 12588.90 172.68 54631.32 88888.00 2015-06-24 18:15:35.625 175 12588.90 172.72 54631.32 88888.00 2015-06-24 18:15:35.750 175 12588.88 172.72 54631.32 88888.00 2015-06-24 18:15:35.875 175 12588.85 172.75 54631.32 88888.00 2015-06-24 18:15:36.000 175 12588.88 172.75 54631.30 88888.00 2015-06-24 18:15:36.125 175 12588.88 172.75 54631.30 88888.00 2015-06-24 18:15:36.250 175 12588.80 172.75 54631.32 88888.00 2015-06-24 18:15:36.375 175 12588.80 172.78 54631.35 88888.00 2015-06-24 18:15:36.500 175 12588.85 172.78 54631.35 88888.00 2015-06-24 18:15:36.625 175 12588.85 172.78 54631.38 88888.00 2015-06-24 18:15:36.750 175 12588.85 172.82 54631.38 88888.00 2015-06-24 18:15:36.875 175 12588.85 172.85 54631.35 88888.00 2015-06-24 18:15:37.000 175 12588.83 172.82 54631.35 88888.00 2015-06-24 18:15:37.125 175 12588.80 172.85 54631.32 88888.00 2015-06-24 18:15:37.250 175 12588.73 172.82 54631.32 88888.00 2015-06-24 18:15:37.375 175 12588.77 172.88 54631.35 88888.00 2015-06-24 18:15:37.500 175 12588.75 172.90 54631.35 88888.00 2015-06-24 18:15:37.625 175 12588.75 172.95 54631.35 88888.00 2015-06-24 18:15:37.750 175 12588.75 172.97 54631.38 88888.00 2015-06-24 18:15:37.875 175 12588.67 172.95 54631.38 88888.00 2015-06-24 18:15:38.000 175 12588.60 172.95 54631.38 88888.00 2015-06-24 18:15:38.125 175 12588.58 172.97 54631.38 88888.00 2015-06-24 18:15:38.250 175 12588.62 172.97 54631.38 88888.00 2015-06-24 18:15:38.375 175 12588.62 172.97 54631.40 88888.00 2015-06-24 18:15:38.500 175 12588.65 173.00 54631.40 88888.00 2015-06-24 18:15:38.625 175 12588.67 173.03 54631.40 88888.00 2015-06-24 18:15:38.750 175 12588.52 173.03 54631.38 88888.00 2015-06-24 18:15:38.875 175 12588.48 173.03 54631.38 88888.00 2015-06-24 18:15:39.000 175 12588.50 173.05 54631.38 88888.00 2015-06-24 18:15:39.125 175 12588.45 173.07 54631.40 88888.00 2015-06-24 18:15:39.250 175 12588.42 173.15 54631.43 88888.00 2015-06-24 18:15:39.375 175 12588.42 173.20 54631.40 88888.00 2015-06-24 18:15:39.500 175 12588.35 173.22 54631.43 88888.00 2015-06-24 18:15:39.625 175 12588.30 173.22 54631.43 88888.00 2015-06-24 18:15:39.750 175 12588.30 173.28 54631.43 88888.00 2015-06-24 18:15:39.875 175 12588.25 173.30 54631.45 88888.00 2015-06-24 18:15:40.000 175 12588.20 173.30 54631.43 88888.00 2015-06-24 18:15:40.125 175 12588.15 173.32 54631.43 88888.00 2015-06-24 18:15:40.250 175 12588.12 173.32 54631.45 88888.00 2015-06-24 18:15:40.375 175 12588.15 173.30 54631.45 88888.00 2015-06-24 18:15:40.500 175 12588.10 173.28 54631.47 88888.00 2015-06-24 18:15:40.625 175 12588.05 173.30 54631.47 88888.00 2015-06-24 18:15:40.750 175 12588.02 173.38 54631.47 88888.00 2015-06-24 18:15:40.875 175 12588.00 173.45 54631.50 88888.00 2015-06-24 18:15:41.000 175 12588.05 173.47 54631.45 88888.00 2015-06-24 18:15:41.125 175 12588.02 173.47 54631.47 88888.00 2015-06-24 18:15:41.250 175 12588.00 173.50 54631.50 88888.00 2015-06-24 18:15:41.375 175 12588.00 173.60 54631.45 88888.00 2015-06-24 18:15:41.500 175 12587.95 173.60 54631.47 88888.00 2015-06-24 18:15:41.625 175 12587.83 173.60 54631.50 88888.00 2015-06-24 18:15:41.750 175 12587.75 173.62 54631.53 88888.00 2015-06-24 18:15:41.875 175 12587.77 173.65 54631.50 88888.00 2015-06-24 18:15:42.000 175 12587.83 173.68 54631.50 88888.00 2015-06-24 18:15:42.125 175 12587.75 173.72 54631.50 88888.00 2015-06-24 18:15:42.250 175 12587.70 173.78 54631.53 88888.00 2015-06-24 18:15:42.375 175 12587.73 173.80 54631.55 88888.00 2015-06-24 18:15:42.500 175 12587.77 173.85 54631.55 88888.00 2015-06-24 18:15:42.625 175 12587.75 173.88 54631.53 88888.00 2015-06-24 18:15:42.750 175 12587.75 173.93 54631.53 88888.00 2015-06-24 18:15:42.875 175 12587.70 173.93 54631.53 88888.00 2015-06-24 18:15:43.000 175 12587.65 173.97 54631.55 88888.00 2015-06-24 18:15:43.125 175 12587.62 174.03 54631.57 88888.00 2015-06-24 18:15:43.250 175 12587.55 174.00 54631.53 88888.00 2015-06-24 18:15:43.375 175 12587.55 174.00 54631.50 88888.00 2015-06-24 18:15:43.500 175 12587.52 174.03 54631.50 88888.00 2015-06-24 18:15:43.625 175 12587.50 174.07 54631.50 88888.00 2015-06-24 18:15:43.750 175 12587.50 174.10 54631.47 88888.00 2015-06-24 18:15:43.875 175 12587.50 174.15 54631.53 88888.00 2015-06-24 18:15:44.000 175 12587.48 174.18 54631.50 88888.00 2015-06-24 18:15:44.125 175 12587.48 174.22 54631.50 88888.00 2015-06-24 18:15:44.250 175 12587.42 174.25 54631.47 88888.00 2015-06-24 18:15:44.375 175 12587.42 174.30 54631.47 88888.00 2015-06-24 18:15:44.500 175 12587.48 174.30 54631.53 88888.00 2015-06-24 18:15:44.625 175 12587.50 174.30 54631.50 88888.00 2015-06-24 18:15:44.750 175 12587.40 174.32 54631.50 88888.00 2015-06-24 18:15:44.875 175 12587.35 174.38 54631.50 88888.00 2015-06-24 18:15:45.000 175 12587.33 174.40 54631.50 88888.00 2015-06-24 18:15:45.125 175 12587.30 174.40 54631.53 88888.00 2015-06-24 18:15:45.250 175 12587.25 174.43 54631.50 88888.00 2015-06-24 18:15:45.375 175 12587.25 174.47 54631.47 88888.00 2015-06-24 18:15:45.500 175 12587.23 174.50 54631.47 88888.00 2015-06-24 18:15:45.625 175 12587.20 174.55 54631.45 88888.00 2015-06-24 18:15:45.750 175 12587.12 174.55 54631.45 88888.00 2015-06-24 18:15:45.875 175 12587.15 174.57 54631.45 88888.00 2015-06-24 18:15:46.000 175 12587.17 174.60 54631.47 88888.00 2015-06-24 18:15:46.125 175 12587.20 174.57 54631.45 88888.00 2015-06-24 18:15:46.250 175 12587.15 174.57 54631.47 88888.00 2015-06-24 18:15:46.375 175 12587.17 174.57 54631.43 88888.00 2015-06-24 18:15:46.500 175 12587.17 174.60 54631.45 88888.00 2015-06-24 18:15:46.625 175 12587.23 174.62 54631.47 88888.00 2015-06-24 18:15:46.750 175 12587.27 174.65 54631.47 88888.00 2015-06-24 18:15:46.875 175 12587.25 174.65 54631.45 88888.00 2015-06-24 18:15:47.000 175 12587.25 174.68 54631.40 88888.00 2015-06-24 18:15:47.125 175 12587.20 174.68 54631.45 88888.00 2015-06-24 18:15:47.250 175 12587.20 174.70 54631.50 88888.00 2015-06-24 18:15:47.375 175 12587.17 174.72 54631.50 88888.00 2015-06-24 18:15:47.500 175 12587.20 174.75 54631.50 88888.00 2015-06-24 18:15:47.625 175 12587.20 174.72 54631.50 88888.00 2015-06-24 18:15:47.750 175 12587.17 174.75 54631.53 88888.00 2015-06-24 18:15:47.875 175 12587.20 174.75 54631.53 88888.00 2015-06-24 18:15:48.000 175 12587.23 174.72 54631.50 88888.00 2015-06-24 18:15:48.125 175 12587.17 174.75 54631.47 88888.00 2015-06-24 18:15:48.250 175 12587.17 174.75 54631.47 88888.00 2015-06-24 18:15:48.375 175 12587.20 174.72 54631.47 88888.00 2015-06-24 18:15:48.500 175 12587.25 174.70 54631.47 88888.00 2015-06-24 18:15:48.625 175 12587.27 174.70 54631.47 88888.00 2015-06-24 18:15:48.750 175 12587.23 174.72 54631.47 88888.00 2015-06-24 18:15:48.875 175 12587.20 174.72 54631.47 88888.00 2015-06-24 18:15:49.000 175 12587.17 174.72 54631.45 88888.00 2015-06-24 18:15:49.125 175 12587.17 174.70 54631.47 88888.00 2015-06-24 18:15:49.250 175 12587.17 174.70 54631.47 88888.00 2015-06-24 18:15:49.375 175 12587.25 174.70 54631.45 88888.00 2015-06-24 18:15:49.500 175 12587.33 174.68 54631.45 88888.00 2015-06-24 18:15:49.625 175 12587.33 174.65 54631.47 88888.00 2015-06-24 18:15:49.750 175 12587.27 174.65 54631.47 88888.00 2015-06-24 18:15:49.875 175 12587.25 174.62 54631.47 88888.00 2015-06-24 18:15:50.000 175 12587.25 174.62 54631.47 88888.00 2015-06-24 18:15:50.125 175 12587.30 174.62 54631.47 88888.00 2015-06-24 18:15:50.250 175 12587.30 174.55 54631.50 88888.00 2015-06-24 18:15:50.375 175 12587.35 174.55 54631.47 88888.00 2015-06-24 18:15:50.500 175 12587.38 174.55 54631.45 88888.00 2015-06-24 18:15:50.625 175 12587.33 174.55 54631.45 88888.00 2015-06-24 18:15:50.750 175 12587.33 174.55 54631.47 88888.00 2015-06-24 18:15:50.875 175 12587.35 174.53 54631.50 88888.00 2015-06-24 18:15:51.000 175 12587.30 174.50 54631.50 88888.00 2015-06-24 18:15:51.125 175 12587.30 174.50 54631.53 88888.00 2015-06-24 18:15:51.250 175 12587.30 174.45 54631.50 88888.00 2015-06-24 18:15:51.375 175 12587.35 174.45 54631.50 88888.00 2015-06-24 18:15:51.500 175 12587.33 174.43 54631.47 88888.00 2015-06-24 18:15:51.625 175 12587.30 174.38 54631.50 88888.00 2015-06-24 18:15:51.750 175 12587.33 174.35 54631.55 88888.00 2015-06-24 18:15:51.875 175 12587.30 174.35 54631.53 88888.00 2015-06-24 18:15:52.000 175 12587.30 174.32 54631.53 88888.00 2015-06-24 18:15:52.125 175 12587.33 174.32 54631.53 88888.00 2015-06-24 18:15:52.250 175 12587.25 174.25 54631.50 88888.00 2015-06-24 18:15:52.375 175 12587.30 174.25 54631.53 88888.00 2015-06-24 18:15:52.500 175 12587.30 174.20 54631.55 88888.00 2015-06-24 18:15:52.625 175 12587.30 174.22 54631.55 88888.00 2015-06-24 18:15:52.750 175 12587.30 174.18 54631.55 88888.00 2015-06-24 18:15:52.875 175 12587.27 174.12 54631.53 88888.00 2015-06-24 18:15:53.000 175 12587.27 174.10 54631.55 88888.00 2015-06-24 18:15:53.125 175 12587.27 174.10 54631.60 88888.00 2015-06-24 18:15:53.250 175 12587.30 174.05 54631.62 88888.00 2015-06-24 18:15:53.375 175 12587.33 174.00 54631.57 88888.00 2015-06-24 18:15:53.500 175 12587.23 173.97 54631.57 88888.00 2015-06-24 18:15:53.625 175 12587.15 173.93 54631.60 88888.00 2015-06-24 18:15:53.750 175 12587.23 173.90 54631.62 88888.00 2015-06-24 18:15:53.875 175 12587.23 173.88 54631.62 88888.00 2015-06-24 18:15:54.000 175 12587.25 173.85 54631.62 88888.00 2015-06-24 18:15:54.125 175 12587.23 173.82 54631.62 88888.00 2015-06-24 18:15:54.250 175 12587.15 173.78 54631.65 88888.00 2015-06-24 18:15:54.375 175 12587.15 173.80 54631.62 88888.00 2015-06-24 18:15:54.500 175 12587.15 173.80 54631.62 88888.00 2015-06-24 18:15:54.625 175 12587.10 173.78 54631.65 88888.00 2015-06-24 18:15:54.750 175 12587.05 173.75 54631.62 88888.00 2015-06-24 18:15:54.875 175 12587.05 173.70 54631.62 88888.00 2015-06-24 18:15:55.000 175 12587.02 173.68 54631.62 88888.00 2015-06-24 18:15:55.125 175 12587.08 173.68 54631.65 88888.00 2015-06-24 18:15:55.250 175 12587.05 173.62 54631.68 88888.00 2015-06-24 18:15:55.375 175 12587.00 173.65 54631.70 88888.00 2015-06-24 18:15:55.500 175 12586.98 173.57 54631.68 88888.00 2015-06-24 18:15:55.625 175 12587.00 173.57 54631.65 88888.00 2015-06-24 18:15:55.750 175 12586.98 173.55 54631.68 88888.00 2015-06-24 18:15:55.875 175 12586.98 173.55 54631.70 88888.00 2015-06-24 18:15:56.000 175 12586.98 173.50 54631.70 88888.00 2015-06-24 18:15:56.125 175 12586.95 173.50 54631.70 88888.00 2015-06-24 18:15:56.250 175 12586.88 173.45 54631.70 88888.00 2015-06-24 18:15:56.375 175 12586.88 173.45 54631.70 88888.00 2015-06-24 18:15:56.500 175 12586.85 173.45 54631.68 88888.00 2015-06-24 18:15:56.625 175 12586.83 173.45 54631.70 88888.00 2015-06-24 18:15:56.750 175 12586.85 173.43 54631.72 88888.00 2015-06-24 18:15:56.875 175 12586.83 173.43 54631.72 88888.00 2015-06-24 18:15:57.000 175 12586.90 173.35 54631.72 88888.00 2015-06-24 18:15:57.125 175 12586.90 173.35 54631.70 88888.00 2015-06-24 18:15:57.250 175 12586.88 173.32 54631.75 88888.00 2015-06-24 18:15:57.375 175 12586.85 173.32 54631.75 88888.00 2015-06-24 18:15:57.500 175 12586.77 173.30 54631.75 88888.00 2015-06-24 18:15:57.625 175 12586.73 173.28 54631.78 88888.00 2015-06-24 18:15:57.750 175 12586.70 173.30 54631.75 88888.00 2015-06-24 18:15:57.875 175 12586.75 173.28 54631.75 88888.00 2015-06-24 18:15:58.000 175 12586.73 173.25 54631.75 88888.00 2015-06-24 18:15:58.125 175 12586.67 173.22 54631.75 88888.00 2015-06-24 18:15:58.250 175 12586.60 173.20 54631.75 88888.00 2015-06-24 18:15:58.375 175 12586.62 173.20 54631.78 88888.00 2015-06-24 18:15:58.500 175 12586.65 173.20 54631.78 88888.00 2015-06-24 18:15:58.625 175 12586.65 173.12 54631.75 88888.00 2015-06-24 18:15:58.750 175 12586.58 173.10 54631.75 88888.00 2015-06-24 18:15:58.875 175 12586.58 173.10 54631.78 88888.00 2015-06-24 18:15:59.000 175 12586.62 173.07 54631.75 88888.00 2015-06-24 18:15:59.125 175 12586.67 173.10 54631.75 88888.00 2015-06-24 18:15:59.250 175 12586.67 173.07 54631.78 88888.00 2015-06-24 18:15:59.375 175 12586.62 173.05 54631.78 88888.00 2015-06-24 18:15:59.500 175 12586.55 173.03 54631.78 88888.00 2015-06-24 18:15:59.625 175 12586.50 173.03 54631.78 88888.00 2015-06-24 18:15:59.750 175 12586.52 173.05 54631.78 88888.00 2015-06-24 18:15:59.875 175 12586.55 173.00 54631.78 88888.00 2015-06-24 18:16:00.000 175 12586.58 172.97 54631.75 88888.00 2015-06-24 18:16:00.125 175 12586.62 172.97 54631.80 88888.00 2015-06-24 18:16:00.250 175 12586.55 172.95 54631.80 88888.00 2015-06-24 18:16:00.375 175 12586.48 172.93 54631.78 88888.00 2015-06-24 18:16:00.500 175 12586.42 172.93 54631.82 88888.00 2015-06-24 18:16:00.625 175 12586.45 172.93 54631.80 88888.00 2015-06-24 18:16:00.750 175 12586.45 172.93 54631.80 88888.00 2015-06-24 18:16:00.875 175 12586.50 172.88 54631.82 88888.00 2015-06-24 18:16:01.000 175 12586.48 172.88 54631.80 88888.00 2015-06-24 18:16:01.125 175 12586.40 172.88 54631.82 88888.00 2015-06-24 18:16:01.250 175 12586.33 172.85 54631.80 88888.00 2015-06-24 18:16:01.375 175 12586.30 172.88 54631.80 88888.00 2015-06-24 18:16:01.500 175 12586.27 172.85 54631.82 88888.00 2015-06-24 18:16:01.625 175 12586.33 172.85 54631.82 88888.00 2015-06-24 18:16:01.750 175 12586.35 172.82 54631.80 88888.00 2015-06-24 18:16:01.875 175 12586.35 172.82 54631.80 88888.00 2015-06-24 18:16:02.000 175 12586.35 172.82 54631.80 88888.00 2015-06-24 18:16:02.125 175 12586.35 172.82 54631.80 88888.00 2015-06-24 18:16:02.250 175 12586.33 172.82 54631.82 88888.00 2015-06-24 18:16:02.375 175 12586.35 172.80 54631.85 88888.00 2015-06-24 18:16:02.500 175 12586.35 172.78 54631.85 88888.00 2015-06-24 18:16:02.625 175 12586.35 172.78 54631.80 88888.00 2015-06-24 18:16:02.750 175 12586.30 172.75 54631.82 88888.00 2015-06-24 18:16:02.875 175 12586.25 172.78 54631.82 88888.00 2015-06-24 18:16:03.000 175 12586.27 172.78 54631.82 88888.00 2015-06-24 18:16:03.125 175 12586.33 172.75 54631.85 88888.00 2015-06-24 18:16:03.250 175 12586.30 172.70 54631.85 88888.00 2015-06-24 18:16:03.375 175 12586.30 172.70 54631.82 88888.00 2015-06-24 18:16:03.500 175 12586.27 172.70 54631.82 88888.00 2015-06-24 18:16:03.625 175 12586.33 172.68 54631.82 88888.00 2015-06-24 18:16:03.750 175 12586.35 172.65 54631.80 88888.00 2015-06-24 18:16:03.875 175 12586.38 172.65 54631.80 88888.00 2015-06-24 18:16:04.000 175 12586.35 172.68 54631.85 88888.00 2015-06-24 18:16:04.125 175 12586.27 172.68 54631.90 88888.00 2015-06-24 18:16:04.250 175 12586.27 172.65 54631.88 88888.00 2015-06-24 18:16:04.375 175 12586.27 172.62 54631.82 88888.00 2015-06-24 18:16:04.500 175 12586.33 172.60 54631.82 88888.00 2015-06-24 18:16:04.625 175 12586.30 172.60 54631.85 88888.00 2015-06-24 18:16:04.750 175 12586.27 172.60 54631.85 88888.00 2015-06-24 18:16:04.875 175 12586.23 172.57 54631.82 88888.00 2015-06-24 18:16:05.000 175 12586.25 172.57 54631.82 88888.00 2015-06-24 18:16:05.125 175 12586.17 172.57 54631.85 88888.00 2015-06-24 18:16:05.250 175 12586.20 172.53 54631.88 88888.00 2015-06-24 18:16:05.375 175 12586.27 172.55 54631.88 88888.00 2015-06-24 18:16:05.500 175 12586.30 172.57 54631.90 88888.00 2015-06-24 18:16:05.625 175 12586.27 172.53 54631.88 88888.00 2015-06-24 18:16:05.750 175 12586.23 172.53 54631.88 88888.00 2015-06-24 18:16:05.875 175 12586.25 172.50 54631.88 88888.00 2015-06-24 18:16:06.000 175 12586.25 172.47 54631.88 88888.00 2015-06-24 18:16:06.125 175 12586.17 172.43 54631.90 88888.00 2015-06-24 18:16:06.250 175 12586.10 172.40 54631.90 88888.00 2015-06-24 18:16:06.375 175 12586.15 172.43 54631.90 88888.00 2015-06-24 18:16:06.500 175 12586.15 172.38 54631.88 88888.00 2015-06-24 18:16:06.625 175 12586.15 172.38 54631.90 88888.00 2015-06-24 18:16:06.750 175 12586.12 172.38 54631.93 88888.00 2015-06-24 18:16:06.875 175 12586.10 172.35 54631.93 88888.00 2015-06-24 18:16:07.000 175 12586.10 172.32 54631.93 88888.00 2015-06-24 18:16:07.125 175 12586.05 172.32 54631.93 88888.00 2015-06-24 18:16:07.250 175 12586.02 172.30 54631.95 88888.00 2015-06-24 18:16:07.375 175 12586.08 172.30 54631.95 88888.00 2015-06-24 18:16:07.500 175 12586.00 172.30 54631.95 88888.00 2015-06-24 18:16:07.625 175 12585.95 172.30 54631.95 88888.00 2015-06-24 18:16:07.750 175 12585.95 172.28 54631.95 88888.00 2015-06-24 18:16:07.875 175 12585.90 172.25 54631.95 88888.00 2015-06-24 18:16:08.000 175 12585.85 172.22 54631.95 88888.00 2015-06-24 18:16:08.125 175 12585.85 172.18 54631.95 88888.00 2015-06-24 18:16:08.250 175 12585.80 172.12 54631.97 88888.00 2015-06-24 18:16:08.375 175 12585.83 172.15 54631.97 88888.00 2015-06-24 18:16:08.500 175 12585.80 172.15 54631.97 88888.00 2015-06-24 18:16:08.625 175 12585.80 172.12 54632.00 88888.00 2015-06-24 18:16:08.750 175 12585.77 172.10 54632.00 88888.00 2015-06-24 18:16:08.875 175 12585.75 172.07 54632.00 88888.00 2015-06-24 18:16:09.000 175 12585.77 172.05 54632.00 88888.00 2015-06-24 18:16:09.125 175 12585.77 172.05 54632.00 88888.00 2015-06-24 18:16:09.250 175 12585.75 172.00 54632.03 88888.00 2015-06-24 18:16:09.375 175 12585.75 171.97 54632.03 88888.00 2015-06-24 18:16:09.500 175 12585.73 171.97 54632.03 88888.00 2015-06-24 18:16:09.625 175 12585.70 172.00 54632.07 88888.00 2015-06-24 18:16:09.750 175 12585.67 171.97 54632.05 88888.00 2015-06-24 18:16:09.875 175 12585.65 172.00 54632.05 88888.00 2015-06-24 18:16:10.000 175 12585.65 171.97 54632.05 88888.00 2015-06-24 18:16:10.125 175 12585.60 171.95 54632.03 88888.00 2015-06-24 18:16:10.250 175 12585.52 171.90 54632.05 88888.00 2015-06-24 18:16:10.375 175 12585.50 171.88 54632.05 88888.00 2015-06-24 18:16:10.500 175 12585.45 171.88 54632.07 88888.00 2015-06-24 18:16:10.625 175 12585.45 171.85 54632.07 88888.00 2015-06-24 18:16:10.750 175 12585.48 171.82 54632.05 88888.00 2015-06-24 18:16:10.875 175 12585.52 171.80 54632.07 88888.00 2015-06-24 18:16:11.000 175 12585.50 171.78 54632.07 88888.00 2015-06-24 18:16:11.125 175 12585.48 171.75 54632.10 88888.00 2015-06-24 18:16:11.250 175 12585.40 171.72 54632.10 88888.00 2015-06-24 18:16:11.375 175 12585.38 171.72 54632.12 88888.00 2015-06-24 18:16:11.500 175 12585.33 171.75 54632.12 88888.00 2015-06-24 18:16:11.625 175 12585.30 171.70 54632.12 88888.00 2015-06-24 18:16:11.750 175 12585.17 171.68 54632.10 88888.00 2015-06-24 18:16:11.875 175 12585.12 171.68 54632.12 88888.00 2015-06-24 18:16:12.000 175 12585.08 171.60 54632.07 88888.00 2015-06-24 18:16:12.125 175 12585.10 171.60 54632.15 88888.00 2015-06-24 18:16:12.250 175 12585.05 171.60 54632.18 88888.00 2015-06-24 18:16:12.375 175 12585.10 171.60 54632.15 88888.00 2015-06-24 18:16:12.500 175 12585.10 171.57 54632.18 88888.00 2015-06-24 18:16:12.625 175 12585.05 171.60 54632.20 88888.00 2015-06-24 18:16:12.750 175 12584.98 171.57 54632.20 88888.00 2015-06-24 18:16:12.875 175 12585.05 171.53 54632.18 88888.00 2015-06-24 18:16:13.000 175 12585.08 171.50 54632.18 88888.00 2015-06-24 18:16:13.125 175 12585.00 171.53 54632.18 88888.00 2015-06-24 18:16:13.250 175 12585.02 171.53 54632.22 88888.00 2015-06-24 18:16:13.375 175 12585.02 171.53 54632.22 88888.00 2015-06-24 18:16:13.500 175 12584.98 171.47 54632.25 88888.00 2015-06-24 18:16:13.625 175 12584.98 171.47 54632.22 88888.00 2015-06-24 18:16:13.750 175 12585.00 171.45 54632.20 88888.00 2015-06-24 18:16:13.875 175 12584.95 171.43 54632.22 88888.00 2015-06-24 18:16:14.000 175 12584.88 171.43 54632.22 88888.00 2015-06-24 18:16:14.125 175 12584.88 171.45 54632.22 88888.00 2015-06-24 18:16:14.250 175 12584.85 171.40 54632.25 88888.00 2015-06-24 18:16:14.375 175 12584.85 171.35 54632.28 88888.00 2015-06-24 18:16:14.500 175 12584.83 171.35 54632.30 88888.00 2015-06-24 18:16:14.625 175 12584.85 171.40 54632.28 88888.00 2015-06-24 18:16:14.750 175 12584.83 171.38 54632.28 88888.00 2015-06-24 18:16:14.875 175 12584.75 171.35 54632.25 88888.00 2015-06-24 18:16:15.000 175 12584.77 171.30 54632.25 88888.00 2015-06-24 18:16:15.125 175 12584.77 171.30 54632.25 88888.00 2015-06-24 18:16:15.250 175 12584.73 171.30 54632.30 88888.00 2015-06-24 18:16:15.375 175 12584.70 171.28 54632.25 88888.00 2015-06-24 18:16:15.500 175 12584.67 171.28 54632.25 88888.00 2015-06-24 18:16:15.625 175 12584.73 171.30 54632.30 88888.00 2015-06-24 18:16:15.750 175 12584.67 171.30 54632.28 88888.00 2015-06-24 18:16:15.875 175 12584.62 171.28 54632.28 88888.00 2015-06-24 18:16:16.000 175 12584.60 171.28 54632.28 88888.00 2015-06-24 18:16:16.125 175 12584.58 171.28 54632.30 88888.00 2015-06-24 18:16:16.250 175 12584.52 171.28 54632.32 88888.00 2015-06-24 18:16:16.375 175 12584.55 171.28 54632.32 88888.00 2015-06-24 18:16:16.500 175 12584.55 171.25 54632.32 88888.00 2015-06-24 18:16:16.625 175 12584.55 171.25 54632.32 88888.00 2015-06-24 18:16:16.750 175 12584.45 171.28 54632.30 88888.00 2015-06-24 18:16:16.875 175 12584.38 171.28 54632.32 88888.00 2015-06-24 18:16:17.000 175 12584.40 171.25 54632.32 88888.00 2015-06-24 18:16:17.125 175 12584.42 171.28 54632.32 88888.00 2015-06-24 18:16:17.250 175 12584.40 171.28 54632.35 88888.00 2015-06-24 18:16:17.375 175 12584.40 171.28 54632.32 88888.00 2015-06-24 18:16:17.500 175 12584.35 171.25 54632.32 88888.00 2015-06-24 18:16:17.625 175 12584.33 171.25 54632.30 88888.00 2015-06-24 18:16:17.750 175 12584.27 171.25 54632.32 88888.00 2015-06-24 18:16:17.875 175 12584.27 171.25 54632.35 88888.00 2015-06-24 18:16:18.000 175 12584.33 171.25 54632.38 88888.00 2015-06-24 18:16:18.125 175 12584.38 171.25 54632.38 88888.00 2015-06-24 18:16:18.250 175 12584.35 171.22 54632.40 88888.00 2015-06-24 18:16:18.375 175 12584.35 171.30 54632.38 88888.00 2015-06-24 18:16:18.500 175 12584.27 171.32 54632.38 88888.00 2015-06-24 18:16:18.625 175 12584.27 171.30 54632.38 88888.00 2015-06-24 18:16:18.750 175 12584.25 171.25 54632.38 88888.00 2015-06-24 18:16:18.875 175 12584.20 171.28 54632.38 88888.00 2015-06-24 18:16:19.000 175 12584.20 171.30 54632.38 88888.00 2015-06-24 18:16:19.125 175 12584.17 171.30 54632.38 88888.00 2015-06-24 18:16:19.250 175 12584.08 171.30 54632.35 88888.00 2015-06-24 18:16:19.375 175 12584.08 171.30 54632.38 88888.00 2015-06-24 18:16:19.500 175 12584.08 171.32 54632.40 88888.00 2015-06-24 18:16:19.625 175 12584.05 171.35 54632.40 88888.00 2015-06-24 18:16:19.750 175 12584.08 171.35 54632.40 88888.00 2015-06-24 18:16:19.875 175 12584.08 171.38 54632.40 88888.00 2015-06-24 18:16:20.000 175 12584.10 171.38 54632.40 88888.00 2015-06-24 18:16:20.125 175 12584.08 171.40 54632.45 88888.00 2015-06-24 18:16:20.250 175 12584.05 171.43 54632.43 88888.00 2015-06-24 18:16:20.375 175 12584.00 171.47 54632.40 88888.00 2015-06-24 18:16:20.500 175 12583.92 171.50 54632.40 88888.00 2015-06-24 18:16:20.625 175 12583.92 171.50 54632.43 88888.00 2015-06-24 18:16:20.750 175 12583.92 171.50 54632.43 88888.00 2015-06-24 18:16:20.875 175 12583.95 171.55 54632.40 88888.00 2015-06-24 18:16:21.000 175 12583.90 171.57 54632.38 88888.00 2015-06-24 18:16:21.125 175 12583.85 171.57 54632.38 88888.00 2015-06-24 18:16:21.250 175 12583.83 171.65 54632.38 88888.00 2015-06-24 18:16:21.375 175 12583.80 171.68 54632.40 88888.00 2015-06-24 18:16:21.500 175 12583.77 171.70 54632.43 88888.00 2015-06-24 18:16:21.625 175 12583.83 171.70 54632.40 88888.00 2015-06-24 18:16:21.750 175 12583.77 171.70 54632.38 88888.00 2015-06-24 18:16:21.875 175 12583.75 171.78 54632.40 88888.00 2015-06-24 18:16:22.000 175 12583.70 171.78 54632.40 88888.00 2015-06-24 18:16:22.125 175 12583.70 171.82 54632.40 88888.00 2015-06-24 18:16:22.250 175 12583.70 171.82 54632.43 88888.00 2015-06-24 18:16:22.375 175 12583.73 171.85 54632.40 88888.00 2015-06-24 18:16:22.500 175 12583.70 171.85 54632.40 88888.00 2015-06-24 18:16:22.625 175 12583.70 171.93 54632.43 88888.00 2015-06-24 18:16:22.750 175 12583.65 171.95 54632.43 88888.00 2015-06-24 18:16:22.875 175 12583.70 171.97 54632.43 88888.00 2015-06-24 18:16:23.000 175 12583.70 171.97 54632.38 88888.00 2015-06-24 18:16:23.125 175 12583.75 172.03 54632.40 88888.00 2015-06-24 18:16:23.250 175 12583.75 172.05 54632.40 88888.00 2015-06-24 18:16:23.375 175 12583.75 172.12 54632.40 88888.00 2015-06-24 18:16:23.500 175 12583.73 172.12 54632.40 88888.00 2015-06-24 18:16:23.625 175 12583.70 172.18 54632.43 88888.00 2015-06-24 18:16:23.750 175 12583.70 172.20 54632.38 88888.00 2015-06-24 18:16:23.875 175 12583.67 172.28 54632.38 88888.00 2015-06-24 18:16:24.000 175 12583.65 172.30 54632.38 88888.00 2015-06-24 18:16:24.125 175 12583.60 172.32 54632.40 88888.00 2015-06-24 18:16:24.250 175 12583.55 172.35 54632.38 88888.00 2015-06-24 18:16:24.375 175 12583.58 172.38 54632.38 88888.00 2015-06-24 18:16:24.500 175 12583.62 172.40 54632.38 88888.00 2015-06-24 18:16:24.625 175 12583.55 172.47 54632.38 88888.00 2015-06-24 18:16:24.750 175 12583.55 172.53 54632.35 88888.00 2015-06-24 18:16:24.875 175 12583.52 172.57 54632.38 88888.00 2015-06-24 18:16:25.000 175 12583.50 172.60 54632.38 88888.00 2015-06-24 18:16:25.125 175 12583.48 172.60 54632.35 88888.00 2015-06-24 18:16:25.250 175 12583.45 172.65 54632.32 88888.00 2015-06-24 18:16:25.375 175 12583.48 172.70 54632.32 88888.00 2015-06-24 18:16:25.500 175 12583.48 172.78 54632.32 88888.00 2015-06-24 18:16:25.625 175 12583.42 172.80 54632.32 88888.00 2015-06-24 18:16:25.750 175 12583.42 172.80 54632.32 88888.00 2015-06-24 18:16:25.875 175 12583.42 172.88 54632.35 88888.00 2015-06-24 18:16:26.000 175 12583.38 172.90 54632.35 88888.00 2015-06-24 18:16:26.125 175 12583.33 172.95 54632.40 88888.00 2015-06-24 18:16:26.250 175 12583.30 172.97 54632.40 88888.00 2015-06-24 18:16:26.375 175 12583.30 173.03 54632.38 88888.00 2015-06-24 18:16:26.500 175 12583.25 173.10 54632.40 88888.00 2015-06-24 18:16:26.625 175 12583.27 173.18 54632.40 88888.00 2015-06-24 18:16:26.750 175 12583.30 173.20 54632.38 88888.00 2015-06-24 18:16:26.875 175 12583.23 173.18 54632.35 88888.00 2015-06-24 18:16:27.000 175 12583.17 173.22 54632.32 88888.00 2015-06-24 18:16:27.125 175 12583.17 173.30 54632.32 88888.00 2015-06-24 18:16:27.250 175 12583.12 173.32 54632.38 88888.00 2015-06-24 18:16:27.375 175 12583.12 173.40 54632.35 88888.00 2015-06-24 18:16:27.500 175 12583.12 173.43 54632.35 88888.00 2015-06-24 18:16:27.625 175 12583.08 173.45 54632.35 88888.00 2015-06-24 18:16:27.750 175 12583.05 173.50 54632.35 88888.00 2015-06-24 18:16:27.875 175 12583.08 173.55 54632.35 88888.00 2015-06-24 18:16:28.000 175 12583.00 173.53 54632.35 88888.00 2015-06-24 18:16:28.125 175 12582.98 173.62 54632.38 88888.00 2015-06-24 18:16:28.250 175 12582.98 173.70 54632.38 88888.00 2015-06-24 18:16:28.375 175 12582.95 173.72 54632.38 88888.00 2015-06-24 18:16:28.500 175 12582.90 173.78 54632.35 88888.00 2015-06-24 18:16:28.625 175 12582.90 173.80 54632.35 88888.00 2015-06-24 18:16:28.750 175 12582.90 173.85 54632.35 88888.00 2015-06-24 18:16:28.875 175 12582.88 173.88 54632.32 88888.00 2015-06-24 18:16:29.000 175 12582.80 173.90 54632.32 88888.00 2015-06-24 18:16:29.125 175 12582.73 173.95 54632.32 88888.00 2015-06-24 18:16:29.250 175 12582.73 174.00 54632.35 88888.00 2015-06-24 18:16:29.375 175 12582.75 174.05 54632.32 88888.00 2015-06-24 18:16:29.500 175 12582.67 174.12 54632.30 88888.00 2015-06-24 18:16:29.625 175 12582.60 174.15 54632.30 88888.00 2015-06-24 18:16:29.750 175 12582.60 174.20 54632.28 88888.00 2015-06-24 18:16:29.875 175 12582.60 174.30 54632.30 88888.00 2015-06-24 18:16:30.000 175 12582.60 174.38 54632.32 88888.00 2015-06-24 18:16:30.125 175 12582.60 174.43 54632.32 88888.00 2015-06-24 18:16:30.250 175 12582.60 174.45 54632.35 88888.00 2015-06-24 18:16:30.375 175 12582.58 174.47 54632.32 88888.00 2015-06-24 18:16:30.500 175 12582.55 174.50 54632.35 88888.00 2015-06-24 18:16:30.625 175 12582.52 174.57 54632.35 88888.00 2015-06-24 18:16:30.750 175 12582.48 174.60 54632.32 88888.00 2015-06-24 18:16:30.875 175 12582.45 174.62 54632.32 88888.00 2015-06-24 18:16:31.000 175 12582.42 174.65 54632.30 88888.00 2015-06-24 18:16:31.125 175 12582.48 174.72 54632.32 88888.00 2015-06-24 18:16:31.250 175 12582.42 174.78 54632.32 88888.00 2015-06-24 18:16:31.375 175 12582.38 174.85 54632.30 88888.00 2015-06-24 18:16:31.500 175 12582.30 174.88 54632.30 88888.00 2015-06-24 18:16:31.625 175 12582.33 174.90 54632.30 88888.00 2015-06-24 18:16:31.750 175 12582.30 174.93 54632.28 88888.00 2015-06-24 18:16:31.875 175 12582.25 175.00 54632.28 88888.00 2015-06-24 18:16:32.000 175 12582.30 175.03 54632.25 88888.00 2015-06-24 18:16:32.125 175 12582.30 175.05 54632.25 88888.00 2015-06-24 18:16:32.250 175 12582.25 175.07 54632.25 88888.00 2015-06-24 18:16:32.375 175 12582.23 175.10 54632.25 88888.00 2015-06-24 18:16:32.500 175 12582.20 175.12 54632.25 88888.00 2015-06-24 18:16:32.625 175 12582.20 175.20 54632.25 88888.00 2015-06-24 18:16:32.750 175 12582.23 175.20 54632.22 88888.00 2015-06-24 18:16:32.875 175 12582.25 175.22 54632.22 88888.00 2015-06-24 18:16:33.000 175 12582.20 175.22 54632.20 88888.00 2015-06-24 18:16:33.125 175 12582.17 175.25 54632.20 88888.00 2015-06-24 18:16:33.250 175 12582.10 175.25 54632.20 88888.00 2015-06-24 18:16:33.375 175 12582.15 175.30 54632.20 88888.00 2015-06-24 18:16:33.500 175 12582.17 175.35 54632.20 88888.00 2015-06-24 18:16:33.625 175 12582.17 175.43 54632.22 88888.00 2015-06-24 18:16:33.750 175 12582.15 175.47 54632.22 88888.00 2015-06-24 18:16:33.875 175 12582.15 175.47 54632.22 88888.00 2015-06-24 18:16:34.000 175 12582.10 175.53 54632.22 88888.00 2015-06-24 18:16:34.125 175 12582.12 175.55 54632.20 88888.00 2015-06-24 18:16:34.250 175 12582.08 175.57 54632.20 88888.00 2015-06-24 18:16:34.375 175 12582.05 175.57 54632.18 88888.00 2015-06-24 18:16:34.500 175 12582.08 175.62 54632.18 88888.00 2015-06-24 18:16:34.625 175 12582.08 175.65 54632.18 88888.00 2015-06-24 18:16:34.750 175 12582.12 175.70 54632.20 88888.00 2015-06-24 18:16:34.875 175 12582.10 175.70 54632.18 88888.00 2015-06-24 18:16:35.000 175 12582.10 175.72 54632.10 88888.00 2015-06-24 18:16:35.125 175 12582.10 175.78 54632.10 88888.00 2015-06-24 18:16:35.250 175 12582.05 175.78 54632.10 88888.00 2015-06-24 18:16:35.375 175 12582.05 175.80 54632.10 88888.00 2015-06-24 18:16:35.500 175 12582.05 175.82 54632.10 88888.00 2015-06-24 18:16:35.625 175 12582.05 175.90 54632.10 88888.00 2015-06-24 18:16:35.750 175 12582.10 175.93 54632.10 88888.00 2015-06-24 18:16:35.875 175 12582.10 175.95 54632.07 88888.00 2015-06-24 18:16:36.000 175 12582.12 175.95 54632.07 88888.00 2015-06-24 18:16:36.125 175 12582.10 175.95 54632.07 88888.00 2015-06-24 18:16:36.250 175 12582.02 175.93 54632.07 88888.00 2015-06-24 18:16:36.375 175 12582.05 175.97 54632.07 88888.00 2015-06-24 18:16:36.500 175 12582.10 175.97 54632.10 88888.00 2015-06-24 18:16:36.625 175 12582.05 176.00 54632.07 88888.00 2015-06-24 18:16:36.750 175 12582.02 176.03 54632.05 88888.00 2015-06-24 18:16:36.875 175 12582.08 176.03 54632.03 88888.00 2015-06-24 18:16:37.000 175 12582.05 176.00 54632.00 88888.00 2015-06-24 18:16:37.125 175 12582.08 176.03 54632.03 88888.00 2015-06-24 18:16:37.250 175 12582.08 176.05 54632.03 88888.00 2015-06-24 18:16:37.375 175 12582.10 176.05 54632.00 88888.00 2015-06-24 18:16:37.500 175 12582.08 176.05 54632.00 88888.00 2015-06-24 18:16:37.625 175 12582.08 176.07 54632.00 88888.00 2015-06-24 18:16:37.750 175 12582.12 176.07 54631.97 88888.00 2015-06-24 18:16:37.875 175 12582.17 176.05 54631.97 88888.00 2015-06-24 18:16:38.000 175 12582.20 176.07 54631.97 88888.00 2015-06-24 18:16:38.125 175 12582.20 176.10 54632.00 88888.00 2015-06-24 18:16:38.250 175 12582.17 176.10 54632.00 88888.00 2015-06-24 18:16:38.375 175 12582.23 176.07 54631.95 88888.00 2015-06-24 18:16:38.500 175 12582.23 176.05 54631.95 88888.00 2015-06-24 18:16:38.625 175 12582.23 176.07 54631.95 88888.00 2015-06-24 18:16:38.750 175 12582.23 176.05 54631.97 88888.00 2015-06-24 18:16:38.875 175 12582.23 176.05 54631.95 88888.00 2015-06-24 18:16:39.000 175 12582.25 176.03 54631.93 88888.00 2015-06-24 18:16:39.125 175 12582.25 176.05 54631.95 88888.00 2015-06-24 18:16:39.250 175 12582.27 176.05 54631.97 88888.00 2015-06-24 18:16:39.375 175 12582.33 176.05 54631.93 88888.00 2015-06-24 18:16:39.500 175 12582.27 176.05 54631.93 88888.00 2015-06-24 18:16:39.625 175 12582.27 176.03 54631.95 88888.00 2015-06-24 18:16:39.750 175 12582.27 175.97 54631.93 88888.00 2015-06-24 18:16:39.875 175 12582.30 176.00 54631.93 88888.00 2015-06-24 18:16:40.000 175 12582.40 175.97 54631.93 88888.00 2015-06-24 18:16:40.125 175 12582.42 175.97 54631.93 88888.00 2015-06-24 18:16:40.250 175 12582.35 175.97 54631.93 88888.00 2015-06-24 18:16:40.375 175 12582.38 175.97 54631.90 88888.00 2015-06-24 18:16:40.500 175 12582.30 175.93 54631.90 88888.00 2015-06-24 18:16:40.625 175 12582.27 175.88 54631.90 88888.00 2015-06-24 18:16:40.750 175 12582.33 175.88 54631.90 88888.00 2015-06-24 18:16:40.875 175 12582.38 175.90 54631.90 88888.00 2015-06-24 18:16:41.000 175 12582.35 175.88 54631.90 88888.00 2015-06-24 18:16:41.125 175 12582.33 175.88 54631.93 88888.00 2015-06-24 18:16:41.250 175 12582.35 175.85 54631.93 88888.00 2015-06-24 18:16:41.375 175 12582.38 175.82 54631.90 88888.00 2015-06-24 18:16:41.500 175 12582.42 175.80 54631.90 88888.00 2015-06-24 18:16:41.625 175 12582.42 175.78 54631.90 88888.00 2015-06-24 18:16:41.750 175 12582.42 175.72 54631.85 88888.00 2015-06-24 18:16:41.875 175 12582.42 175.72 54631.85 88888.00 2015-06-24 18:16:42.000 175 12582.45 175.70 54631.88 88888.00 2015-06-24 18:16:42.125 175 12582.52 175.65 54631.85 88888.00 2015-06-24 18:16:42.250 175 12582.48 175.62 54631.82 88888.00 2015-06-24 18:16:42.375 175 12582.48 175.57 54631.82 88888.00 2015-06-24 18:16:42.500 175 12582.58 175.55 54631.85 88888.00 2015-06-24 18:16:42.625 175 12582.58 175.53 54631.80 88888.00 2015-06-24 18:16:42.750 175 12582.55 175.53 54631.80 88888.00 2015-06-24 18:16:42.875 175 12582.65 175.47 54631.80 88888.00 2015-06-24 18:16:43.000 175 12582.73 175.47 54631.80 88888.00 2015-06-24 18:16:43.125 175 12582.75 175.43 54631.78 88888.00 2015-06-24 18:16:43.250 175 12582.75 175.32 54631.80 88888.00 2015-06-24 18:16:43.375 175 12582.83 175.30 54631.80 88888.00 2015-06-24 18:16:43.500 175 12582.88 175.32 54631.82 88888.00 2015-06-24 18:16:43.625 175 12582.92 175.28 54631.82 88888.00 2015-06-24 18:16:43.750 175 12582.92 175.20 54631.78 88888.00 2015-06-24 18:16:43.875 175 12582.95 175.18 54631.80 88888.00 2015-06-24 18:16:44.000 175 12583.00 175.15 54631.80 88888.00 2015-06-24 18:16:44.125 175 12583.02 175.12 54631.78 88888.00 2015-06-24 18:16:44.250 175 12583.08 175.05 54631.78 88888.00 2015-06-24 18:16:44.375 175 12583.10 175.07 54631.72 88888.00 2015-06-24 18:16:44.500 175 12583.15 175.03 54631.72 88888.00 2015-06-24 18:16:44.625 175 12583.20 175.05 54631.72 88888.00 2015-06-24 18:16:44.750 175 12583.23 175.00 54631.70 88888.00 2015-06-24 18:16:44.875 175 12583.25 175.00 54631.70 88888.00 2015-06-24 18:16:45.000 175 12583.30 174.95 54631.68 88888.00 2015-06-24 18:16:45.125 175 12583.35 174.90 54631.62 88888.00 2015-06-24 18:16:45.250 175 12583.40 174.88 54631.62 88888.00 2015-06-24 18:16:45.375 175 12583.58 174.90 54631.62 88888.00 2015-06-24 18:16:45.500 175 12583.62 174.85 54631.62 88888.00 2015-06-24 18:16:45.625 175 12583.65 174.80 54631.62 88888.00 2015-06-24 18:16:45.750 175 12583.70 174.78 54631.62 88888.00 2015-06-24 18:16:45.875 175 12583.73 174.72 54631.62 88888.00 2015-06-24 18:16:46.000 175 12583.77 174.70 54631.60 88888.00 2015-06-24 18:16:46.125 175 12583.88 174.70 54631.60 88888.00 2015-06-24 18:16:46.250 175 12583.85 174.68 54631.57 88888.00 2015-06-24 18:16:46.375 175 12583.95 174.68 54631.55 88888.00 2015-06-24 18:16:46.500 175 12584.05 174.65 54631.53 88888.00 2015-06-24 18:16:46.625 175 12584.08 174.62 54631.53 88888.00 2015-06-24 18:16:46.750 175 12584.05 174.62 54631.55 88888.00 2015-06-24 18:16:46.875 175 12584.08 174.57 54631.53 88888.00 2015-06-24 18:16:47.000 175 12584.20 174.55 54631.47 88888.00 2015-06-24 18:16:47.125 175 12584.30 174.55 54631.47 88888.00 2015-06-24 18:16:47.250 175 12584.33 174.50 54631.50 88888.00 2015-06-24 18:16:47.375 175 12584.42 174.47 54631.50 88888.00 2015-06-24 18:16:47.500 175 12584.45 174.45 54631.45 88888.00 2015-06-24 18:16:47.625 175 12584.52 174.45 54631.45 88888.00 2015-06-24 18:16:47.750 175 12584.60 174.43 54631.40 88888.00 2015-06-24 18:16:47.875 175 12584.65 174.43 54631.40 88888.00 2015-06-24 18:16:48.000 175 12584.73 174.43 54631.40 88888.00 2015-06-24 18:16:48.125 175 12584.80 174.40 54631.40 88888.00 2015-06-24 18:16:48.250 175 12584.88 174.43 54631.38 88888.00 2015-06-24 18:16:48.375 175 12584.95 174.43 54631.35 88888.00 2015-06-24 18:16:48.500 175 12584.95 174.43 54631.35 88888.00 2015-06-24 18:16:48.625 175 12584.95 174.43 54631.30 88888.00 2015-06-24 18:16:48.750 175 12585.05 174.40 54631.30 88888.00 2015-06-24 18:16:48.875 175 12585.12 174.38 54631.25 88888.00 2015-06-24 18:16:49.000 175 12585.17 174.38 54631.28 88888.00 2015-06-24 18:16:49.125 175 12585.20 174.38 54631.28 88888.00 2015-06-24 18:16:49.250 175 12585.23 174.38 54631.25 88888.00 2015-06-24 18:16:49.375 175 12585.33 174.38 54631.25 88888.00 2015-06-24 18:16:49.500 175 12585.35 174.38 54631.20 88888.00 2015-06-24 18:16:49.625 175 12585.42 174.38 54631.20 88888.00 2015-06-24 18:16:49.750 175 12585.48 174.35 54631.20 88888.00 2015-06-24 18:16:49.875 175 12585.48 174.35 54631.18 88888.00 2015-06-24 18:16:50.000 175 12585.55 174.35 54631.15 88888.00 2015-06-24 18:16:50.125 175 12585.65 174.35 54631.15 88888.00 2015-06-24 18:16:50.250 175 12585.70 174.35 54631.12 88888.00 2015-06-24 18:16:50.375 175 12585.77 174.38 54631.12 88888.00 2015-06-24 18:16:50.500 175 12585.90 174.38 54631.12 88888.00 2015-06-24 18:16:50.625 175 12586.02 174.38 54631.15 88888.00 2015-06-24 18:16:50.750 175 12586.12 174.35 54631.15 88888.00 2015-06-24 18:16:50.875 175 12586.15 174.35 54631.12 88888.00 2015-06-24 18:16:51.000 175 12586.15 174.35 54631.07 88888.00 2015-06-24 18:16:51.125 175 12586.17 174.38 54631.07 88888.00 2015-06-24 18:16:51.250 175 12586.20 174.35 54631.05 88888.00 2015-06-24 18:16:51.375 175 12586.27 174.35 54631.03 88888.00 2015-06-24 18:16:51.500 175 12586.35 174.35 54631.05 88888.00 2015-06-24 18:16:51.625 175 12586.40 174.35 54631.03 88888.00 2015-06-24 18:16:51.750 175 12586.48 174.35 54631.03 88888.00 2015-06-24 18:16:51.875 175 12586.60 174.40 54631.03 88888.00 2015-06-24 18:16:52.000 175 12586.70 174.40 54631.00 88888.00 2015-06-24 18:16:52.125 175 12586.70 174.38 54630.95 88888.00 2015-06-24 18:16:52.250 175 12586.67 174.35 54630.95 88888.00 2015-06-24 18:16:52.375 175 12586.70 174.38 54630.95 88888.00 2015-06-24 18:16:52.500 175 12586.75 174.40 54630.95 88888.00 2015-06-24 18:16:52.625 175 12586.80 174.43 54630.93 88888.00 2015-06-24 18:16:52.750 175 12586.90 174.43 54630.90 88888.00 2015-06-24 18:16:52.875 175 12586.90 174.40 54630.88 88888.00 2015-06-24 18:16:53.000 175 12587.00 174.38 54630.85 88888.00 2015-06-24 18:16:53.125 175 12587.05 174.40 54630.88 88888.00 2015-06-24 18:16:53.250 175 12587.08 174.43 54630.88 88888.00 2015-06-24 18:16:53.375 175 12587.12 174.45 54630.88 88888.00 2015-06-24 18:16:53.500 175 12587.12 174.43 54630.88 88888.00 2015-06-24 18:16:53.625 175 12587.20 174.43 54630.82 88888.00 2015-06-24 18:16:53.750 175 12587.25 174.43 54630.85 88888.00 2015-06-24 18:16:53.875 175 12587.35 174.45 54630.85 88888.00 2015-06-24 18:16:54.000 175 12587.42 174.43 54630.85 88888.00 2015-06-24 18:16:54.125 175 12587.45 174.43 54630.85 88888.00 2015-06-24 18:16:54.250 175 12587.48 174.45 54630.85 88888.00 2015-06-24 18:16:54.375 175 12587.50 174.45 54630.85 88888.00 2015-06-24 18:16:54.500 175 12587.52 174.47 54630.85 88888.00 2015-06-24 18:16:54.625 175 12587.62 174.50 54630.80 88888.00 2015-06-24 18:16:54.750 175 12587.65 174.53 54630.80 88888.00 2015-06-24 18:16:54.875 175 12587.62 174.53 54630.78 88888.00 2015-06-24 18:16:55.000 175 12587.67 174.53 54630.75 88888.00 2015-06-24 18:16:55.125 175 12587.67 174.50 54630.72 88888.00 2015-06-24 18:16:55.250 175 12587.67 174.53 54630.72 88888.00 2015-06-24 18:16:55.375 175 12587.75 174.50 54630.75 88888.00 2015-06-24 18:16:55.500 175 12587.75 174.50 54630.72 88888.00 2015-06-24 18:16:55.625 175 12587.83 174.53 54630.70 88888.00 2015-06-24 18:16:55.750 175 12587.85 174.57 54630.70 88888.00 2015-06-24 18:16:55.875 175 12587.90 174.60 54630.70 88888.00 2015-06-24 18:16:56.000 175 12587.98 174.57 54630.68 88888.00 2015-06-24 18:16:56.125 175 12588.00 174.57 54630.68 88888.00 2015-06-24 18:16:56.250 175 12587.98 174.60 54630.68 88888.00 2015-06-24 18:16:56.375 175 12588.00 174.62 54630.68 88888.00 2015-06-24 18:16:56.500 175 12588.05 174.60 54630.65 88888.00 2015-06-24 18:16:56.625 175 12588.12 174.57 54630.62 88888.00 2015-06-24 18:16:56.750 175 12588.15 174.57 54630.62 88888.00 2015-06-24 18:16:56.875 175 12588.15 174.60 54630.65 88888.00 2015-06-24 18:16:57.000 175 12588.15 174.62 54630.65 88888.00 2015-06-24 18:16:57.125 175 12588.17 174.62 54630.65 88888.00 2015-06-24 18:16:57.250 175 12588.17 174.65 54630.65 88888.00 2015-06-24 18:16:57.375 175 12588.20 174.65 54630.65 88888.00 2015-06-24 18:16:57.500 175 12588.20 174.68 54630.65 88888.00 2015-06-24 18:16:57.625 175 12588.25 174.65 54630.65 88888.00 2015-06-24 18:16:57.750 175 12588.25 174.65 54630.65 88888.00 2015-06-24 18:16:57.875 175 12588.25 174.68 54630.65 88888.00 2015-06-24 18:16:58.000 175 12588.23 174.65 54630.62 88888.00 2015-06-24 18:16:58.125 175 12588.25 174.68 54630.65 88888.00 2015-06-24 18:16:58.250 175 12588.23 174.68 54630.65 88888.00 2015-06-24 18:16:58.375 175 12588.30 174.65 54630.62 88888.00 2015-06-24 18:16:58.500 175 12588.27 174.65 54630.60 88888.00 2015-06-24 18:16:58.625 175 12588.25 174.70 54630.62 88888.00 2015-06-24 18:16:58.750 175 12588.27 174.68 54630.62 88888.00 2015-06-24 18:16:58.875 175 12588.27 174.65 54630.60 88888.00 2015-06-24 18:16:59.000 175 12588.27 174.68 54630.57 88888.00 2015-06-24 18:16:59.125 175 12588.27 174.65 54630.60 88888.00 2015-06-24 18:16:59.250 175 12588.17 174.65 54630.60 88888.00 2015-06-24 18:16:59.375 175 12588.23 174.68 54630.57 88888.00 2015-06-24 18:16:59.500 175 12588.25 174.70 54630.57 88888.00 2015-06-24 18:16:59.625 175 12588.23 174.70 54630.60 88888.00 2015-06-24 18:16:59.750 175 12588.20 174.72 54630.60 88888.00 2015-06-24 18:16:59.875 175 12588.25 174.70 54630.60 88888.00 2015-06-24 18:17:00.000 175 12588.25 174.72 54630.60 88888.00 2015-06-24 18:17:00.125 175 12588.27 174.72 54630.60 88888.00 2015-06-24 18:17:00.250 175 12588.20 174.72 54630.62 88888.00 2015-06-24 18:17:00.375 175 12588.20 174.70 54630.62 88888.00 2015-06-24 18:17:00.500 175 12588.23 174.75 54630.62 88888.00 2015-06-24 18:17:00.625 175 12588.27 174.80 54630.62 88888.00 2015-06-24 18:17:00.750 175 12588.25 174.80 54630.62 88888.00 2015-06-24 18:17:00.875 175 12588.20 174.78 54630.62 88888.00 2015-06-24 18:17:01.000 175 12588.20 174.78 54630.60 88888.00 2015-06-24 18:17:01.125 175 12588.17 174.75 54630.62 88888.00 2015-06-24 18:17:01.250 175 12588.15 174.72 54630.62 88888.00 2015-06-24 18:17:01.375 175 12588.25 174.75 54630.62 88888.00 2015-06-24 18:17:01.500 175 12588.27 174.80 54630.65 88888.00 2015-06-24 18:17:01.625 175 12588.30 174.80 54630.65 88888.00 2015-06-24 18:17:01.750 175 12588.27 174.78 54630.62 88888.00 2015-06-24 18:17:01.875 175 12588.25 174.75 54630.62 88888.00 2015-06-24 18:17:02.000 175 12588.30 174.75 54630.62 88888.00 2015-06-24 18:17:02.125 175 12588.25 174.78 54630.65 88888.00 2015-06-24 18:17:02.250 175 12588.17 174.75 54630.65 88888.00 2015-06-24 18:17:02.375 175 12588.17 174.75 54630.65 88888.00 2015-06-24 18:17:02.500 175 12588.20 174.72 54630.68 88888.00 2015-06-24 18:17:02.625 175 12588.23 174.72 54630.68 88888.00 2015-06-24 18:17:02.750 175 12588.15 174.72 54630.68 88888.00 2015-06-24 18:17:02.875 175 12588.12 174.72 54630.65 88888.00 2015-06-24 18:17:03.000 175 12588.10 174.75 54630.68 88888.00 2015-06-24 18:17:03.125 175 12588.10 174.72 54630.70 88888.00 2015-06-24 18:17:03.250 175 12588.15 174.72 54630.72 88888.00 2015-06-24 18:17:03.375 175 12588.20 174.72 54630.70 88888.00 2015-06-24 18:17:03.500 175 12588.23 174.70 54630.68 88888.00 2015-06-24 18:17:03.625 175 12588.17 174.68 54630.68 88888.00 2015-06-24 18:17:03.750 175 12588.12 174.68 54630.72 88888.00 2015-06-24 18:17:03.875 175 12588.12 174.70 54630.70 88888.00 2015-06-24 18:17:04.000 175 12588.12 174.70 54630.72 88888.00 2015-06-24 18:17:04.125 175 12588.15 174.68 54630.78 88888.00 2015-06-24 18:17:04.250 175 12588.08 174.65 54630.78 88888.00 2015-06-24 18:17:04.375 175 12588.10 174.65 54630.75 88888.00 2015-06-24 18:17:04.500 175 12588.10 174.65 54630.78 88888.00 2015-06-24 18:17:04.625 175 12588.12 174.65 54630.75 88888.00 2015-06-24 18:17:04.750 175 12588.08 174.65 54630.75 88888.00 2015-06-24 18:17:04.875 175 12588.05 174.62 54630.75 88888.00 2015-06-24 18:17:05.000 175 12588.02 174.68 54630.80 88888.00 2015-06-24 18:17:05.125 175 12588.00 174.65 54630.82 88888.00 2015-06-24 18:17:05.250 175 12587.90 174.62 54630.80 88888.00 2015-06-24 18:17:05.375 175 12587.92 174.62 54630.82 88888.00 2015-06-24 18:17:05.500 175 12587.90 174.62 54630.82 88888.00 2015-06-24 18:17:05.625 175 12587.85 174.62 54630.85 88888.00 2015-06-24 18:17:05.750 175 12587.83 174.60 54630.82 88888.00 2015-06-24 18:17:05.875 175 12587.83 174.57 54630.85 88888.00 2015-06-24 18:17:06.000 175 12587.85 174.60 54630.82 88888.00 2015-06-24 18:17:06.125 175 12587.85 174.62 54630.85 88888.00 2015-06-24 18:17:06.250 175 12587.83 174.60 54630.88 88888.00 2015-06-24 18:17:06.375 175 12587.77 174.60 54630.88 88888.00 2015-06-24 18:17:06.500 175 12587.83 174.60 54630.88 88888.00 2015-06-24 18:17:06.625 175 12587.83 174.57 54630.90 88888.00 2015-06-24 18:17:06.750 175 12587.80 174.57 54630.88 88888.00 2015-06-24 18:17:06.875 175 12587.83 174.60 54630.93 88888.00 2015-06-24 18:17:07.000 175 12587.83 174.62 54630.93 88888.00 2015-06-24 18:17:07.125 175 12587.77 174.60 54630.90 88888.00 2015-06-24 18:17:07.250 175 12587.73 174.57 54630.93 88888.00 2015-06-24 18:17:07.375 175 12587.70 174.57 54630.90 88888.00 2015-06-24 18:17:07.500 175 12587.75 174.57 54630.90 88888.00 2015-06-24 18:17:07.625 175 12587.75 174.55 54630.93 88888.00 2015-06-24 18:17:07.750 175 12587.70 174.53 54630.95 88888.00 2015-06-24 18:17:07.875 175 12587.70 174.55 54630.93 88888.00 2015-06-24 18:17:08.000 175 12587.75 174.55 54630.93 88888.00 2015-06-24 18:17:08.125 175 12587.75 174.53 54630.95 88888.00 2015-06-24 18:17:08.250 175 12587.70 174.50 54630.97 88888.00 2015-06-24 18:17:08.375 175 12587.67 174.53 54631.00 88888.00 2015-06-24 18:17:08.500 175 12587.62 174.55 54630.97 88888.00 2015-06-24 18:17:08.625 175 12587.62 174.53 54630.95 88888.00 2015-06-24 18:17:08.750 175 12587.62 174.55 54630.97 88888.00 2015-06-24 18:17:08.875 175 12587.67 174.55 54631.03 88888.00 2015-06-24 18:17:09.000 175 12587.67 174.53 54631.00 88888.00 2015-06-24 18:17:09.125 175 12587.73 174.53 54631.03 88888.00 2015-06-24 18:17:09.250 175 12587.73 174.55 54631.03 88888.00 2015-06-24 18:17:09.375 175 12587.77 174.53 54631.00 88888.00 2015-06-24 18:17:09.500 175 12587.77 174.50 54631.00 88888.00 2015-06-24 18:17:09.625 175 12587.73 174.53 54631.00 88888.00 2015-06-24 18:17:09.750 175 12587.80 174.53 54631.03 88888.00 2015-06-24 18:17:09.875 175 12587.88 174.50 54631.05 88888.00 2015-06-24 18:17:10.000 175 12587.85 174.47 54631.05 88888.00 2015-06-24 18:17:10.125 175 12587.83 174.47 54631.05 88888.00 2015-06-24 18:17:10.250 175 12587.80 174.45 54631.05 88888.00 2015-06-24 18:17:10.375 175 12587.90 174.45 54631.05 88888.00 2015-06-24 18:17:10.500 175 12587.88 174.45 54631.07 88888.00 2015-06-24 18:17:10.625 175 12587.88 174.45 54631.07 88888.00 2015-06-24 18:17:10.750 175 12587.90 174.45 54631.10 88888.00 2015-06-24 18:17:10.875 175 12587.90 174.43 54631.07 88888.00 2015-06-24 18:17:11.000 175 12587.92 174.38 54631.05 88888.00 2015-06-24 18:17:11.125 175 12587.95 174.38 54631.07 88888.00 2015-06-24 18:17:11.250 175 12587.90 174.38 54631.10 88888.00 2015-06-24 18:17:11.375 175 12587.90 174.38 54631.07 88888.00 2015-06-24 18:17:11.500 175 12587.88 174.38 54631.07 88888.00 2015-06-24 18:17:11.625 175 12587.88 174.32 54631.05 88888.00 2015-06-24 18:17:11.750 175 12587.92 174.30 54631.07 88888.00 2015-06-24 18:17:11.875 175 12587.92 174.30 54631.10 88888.00 2015-06-24 18:17:12.000 175 12587.95 174.28 54631.10 88888.00 2015-06-24 18:17:12.125 175 12587.98 174.25 54631.10 88888.00 2015-06-24 18:17:12.250 175 12587.92 174.28 54631.10 88888.00 2015-06-24 18:17:12.375 175 12587.92 174.25 54631.10 88888.00 2015-06-24 18:17:12.500 175 12587.92 174.25 54631.10 88888.00 2015-06-24 18:17:12.625 175 12587.90 174.22 54631.10 88888.00 2015-06-24 18:17:12.750 175 12587.92 174.18 54631.15 88888.00 2015-06-24 18:17:12.875 175 12587.98 174.15 54631.15 88888.00 2015-06-24 18:17:13.000 175 12587.98 174.15 54631.12 88888.00 2015-06-24 18:17:13.125 175 12588.00 174.15 54631.15 88888.00 2015-06-24 18:17:13.250 175 12588.00 174.12 54631.20 88888.00 2015-06-24 18:17:13.375 175 12588.02 174.10 54631.20 88888.00 2015-06-24 18:17:13.500 175 12587.98 174.07 54631.20 88888.00 2015-06-24 18:17:13.625 175 12587.95 174.07 54631.20 88888.00 2015-06-24 18:17:13.750 175 12587.92 174.07 54631.20 88888.00 2015-06-24 18:17:13.875 175 12587.90 174.05 54631.22 88888.00 2015-06-24 18:17:14.000 175 12587.85 173.97 54631.20 88888.00 2015-06-24 18:17:14.125 175 12587.83 173.97 54631.20 88888.00 2015-06-24 18:17:14.250 175 12587.85 173.97 54631.25 88888.00 2015-06-24 18:17:14.375 175 12587.92 173.97 54631.28 88888.00 2015-06-24 18:17:14.500 175 12587.92 173.95 54631.30 88888.00 2015-06-24 18:17:14.625 175 12587.88 173.93 54631.32 88888.00 2015-06-24 18:17:14.750 175 12587.77 173.93 54631.32 88888.00 2015-06-24 18:17:14.875 175 12587.75 173.90 54631.30 88888.00 2015-06-24 18:17:15.000 175 12587.77 173.88 54631.28 88888.00 2015-06-24 18:17:15.125 175 12587.75 173.90 54631.32 88888.00 2015-06-24 18:17:15.250 175 12587.70 173.88 54631.35 88888.00 2015-06-24 18:17:15.375 175 12587.65 173.88 54631.35 88888.00 2015-06-24 18:17:15.500 175 12587.55 173.82 54631.38 88888.00 2015-06-24 18:17:15.625 175 12587.55 173.82 54631.40 88888.00 2015-06-24 18:17:15.750 175 12587.55 173.85 54631.43 88888.00 2015-06-24 18:17:15.875 175 12587.48 173.82 54631.40 88888.00 2015-06-24 18:17:16.000 175 12587.45 173.75 54631.40 88888.00 2015-06-24 18:17:16.125 175 12587.42 173.78 54631.43 88888.00 2015-06-24 18:17:16.250 175 12587.45 173.78 54631.45 88888.00 2015-06-24 18:17:16.375 175 12587.50 173.70 54631.43 88888.00 2015-06-24 18:17:16.500 175 12587.45 173.70 54631.45 88888.00 2015-06-24 18:17:16.625 175 12587.33 173.70 54631.45 88888.00 2015-06-24 18:17:16.750 175 12587.30 173.70 54631.45 88888.00 2015-06-24 18:17:16.875 175 12587.38 173.68 54631.47 88888.00 2015-06-24 18:17:17.000 175 12587.35 173.65 54631.50 88888.00 2015-06-24 18:17:17.125 175 12587.23 173.62 54631.50 88888.00 2015-06-24 18:17:17.250 175 12587.12 173.57 54631.53 88888.00 2015-06-24 18:17:17.375 175 12587.15 173.55 54631.53 88888.00 2015-06-24 18:17:17.500 175 12587.12 173.55 54631.55 88888.00 2015-06-24 18:17:17.625 175 12587.12 173.55 54631.60 88888.00 2015-06-24 18:17:17.750 175 12587.08 173.50 54631.55 88888.00 2015-06-24 18:17:17.875 175 12586.98 173.45 54631.55 88888.00 2015-06-24 18:17:18.000 175 12586.95 173.45 54631.57 88888.00 2015-06-24 18:17:18.125 175 12586.90 173.45 54631.60 88888.00 2015-06-24 18:17:18.250 175 12586.90 173.43 54631.60 88888.00 2015-06-24 18:17:18.375 175 12586.98 173.43 54631.65 88888.00 2015-06-24 18:17:18.500 175 12586.90 173.40 54631.65 88888.00 2015-06-24 18:17:18.625 175 12586.80 173.38 54631.68 88888.00 2015-06-24 18:17:18.750 175 12586.85 173.35 54631.70 88888.00 2015-06-24 18:17:18.875 175 12586.88 173.32 54631.65 88888.00 2015-06-24 18:17:19.000 175 12586.88 173.32 54631.68 88888.00 2015-06-24 18:17:19.125 175 12586.75 173.25 54631.72 88888.00 2015-06-24 18:17:19.250 175 12586.62 173.20 54631.72 88888.00 2015-06-24 18:17:19.375 175 12586.62 173.20 54631.75 88888.00 2015-06-24 18:17:19.500 175 12586.55 173.18 54631.80 88888.00 2015-06-24 18:17:19.625 175 12586.48 173.15 54631.80 88888.00 2015-06-24 18:17:19.750 175 12586.42 173.12 54631.78 88888.00 2015-06-24 18:17:19.875 175 12586.45 173.15 54631.80 88888.00 2015-06-24 18:17:20.000 175 12586.45 173.07 54631.80 88888.00 2015-06-24 18:17:20.125 175 12586.38 173.05 54631.85 88888.00 2015-06-24 18:17:20.250 175 12586.30 173.05 54631.88 88888.00 2015-06-24 18:17:20.375 175 12586.33 173.03 54631.88 88888.00 2015-06-24 18:17:20.500 175 12586.33 172.97 54631.88 88888.00 2015-06-24 18:17:20.625 175 12586.33 172.97 54631.88 88888.00 2015-06-24 18:17:20.750 175 12586.30 173.03 54631.90 88888.00 2015-06-24 18:17:20.875 175 12586.27 173.00 54631.88 88888.00 2015-06-24 18:17:21.000 175 12586.23 172.93 54631.88 88888.00 2015-06-24 18:17:21.125 175 12586.17 172.88 54631.93 88888.00 2015-06-24 18:17:21.250 175 12586.12 172.88 54631.95 88888.00 2015-06-24 18:17:21.375 175 12586.17 172.88 54631.97 88888.00 2015-06-24 18:17:21.500 175 12586.17 172.88 54631.97 88888.00 2015-06-24 18:17:21.625 175 12586.17 172.82 54631.97 88888.00 2015-06-24 18:17:21.750 175 12586.12 172.82 54631.97 88888.00 2015-06-24 18:17:21.875 175 12586.10 172.80 54631.97 88888.00 2015-06-24 18:17:22.000 175 12586.10 172.80 54631.95 88888.00 2015-06-24 18:17:22.125 175 12586.15 172.80 54632.00 88888.00 2015-06-24 18:17:22.250 175 12586.12 172.75 54632.03 88888.00 2015-06-24 18:17:22.375 175 12586.17 172.78 54632.03 88888.00 2015-06-24 18:17:22.500 175 12586.12 172.75 54632.00 88888.00 2015-06-24 18:17:22.625 175 12586.15 172.70 54632.00 88888.00 2015-06-24 18:17:22.750 175 12586.15 172.68 54632.03 88888.00 2015-06-24 18:17:22.875 175 12586.15 172.65 54632.00 88888.00 2015-06-24 18:17:23.000 175 12586.10 172.65 54632.00 88888.00 2015-06-24 18:17:23.125 175 12586.10 172.65 54632.05 88888.00 2015-06-24 18:17:23.250 175 12586.12 172.60 54632.07 88888.00 2015-06-24 18:17:23.375 175 12586.20 172.60 54632.05 88888.00 2015-06-24 18:17:23.500 175 12586.23 172.60 54632.03 88888.00 2015-06-24 18:17:23.625 175 12586.20 172.60 54632.03 88888.00 2015-06-24 18:17:23.750 175 12586.20 172.57 54632.03 88888.00 2015-06-24 18:17:23.875 175 12586.20 172.55 54632.03 88888.00 2015-06-24 18:17:24.000 175 12586.23 172.55 54632.03 88888.00 2015-06-24 18:17:24.125 175 12586.23 172.53 54632.03 88888.00 2015-06-24 18:17:24.250 175 12586.23 172.50 54632.03 88888.00 2015-06-24 18:17:24.375 175 12586.27 172.50 54632.03 88888.00 2015-06-24 18:17:24.500 175 12586.23 172.53 54632.03 88888.00 2015-06-24 18:17:24.625 175 12586.25 172.47 54632.03 88888.00 2015-06-24 18:17:24.750 175 12586.33 172.47 54632.03 88888.00 2015-06-24 18:17:24.875 175 12586.33 172.45 54632.03 88888.00 2015-06-24 18:17:25.000 175 12586.33 172.45 54632.00 88888.00 2015-06-24 18:17:25.125 175 12586.38 172.45 54632.03 88888.00 2015-06-24 18:17:25.250 175 12586.38 172.45 54632.05 88888.00 2015-06-24 18:17:25.375 175 12586.35 172.43 54632.05 88888.00 2015-06-24 18:17:25.500 175 12586.33 172.43 54632.03 88888.00 2015-06-24 18:17:25.625 175 12586.30 172.43 54632.05 88888.00 2015-06-24 18:17:25.750 175 12586.33 172.40 54632.03 88888.00 2015-06-24 18:17:25.875 175 12586.35 172.43 54632.05 88888.00 2015-06-24 18:17:26.000 175 12586.38 172.45 54632.05 88888.00 2015-06-24 18:17:26.125 175 12586.42 172.47 54632.05 88888.00 2015-06-24 18:17:26.250 175 12586.42 172.43 54632.05 88888.00 2015-06-24 18:17:26.375 175 12586.42 172.40 54632.03 88888.00 2015-06-24 18:17:26.500 175 12586.42 172.40 54632.03 88888.00 2015-06-24 18:17:26.625 175 12586.45 172.45 54632.05 88888.00 2015-06-24 18:17:26.750 175 12586.50 172.45 54632.07 88888.00 2015-06-24 18:17:26.875 175 12586.52 172.43 54632.05 88888.00 2015-06-24 18:17:27.000 175 12586.42 172.43 54632.03 88888.00 2015-06-24 18:17:27.125 175 12586.42 172.43 54632.07 88888.00 2015-06-24 18:17:27.250 175 12586.42 172.43 54632.07 88888.00 2015-06-24 18:17:27.375 175 12586.45 172.43 54632.07 88888.00 2015-06-24 18:17:27.500 175 12586.42 172.45 54632.05 88888.00 2015-06-24 18:17:27.625 175 12586.42 172.47 54632.07 88888.00 2015-06-24 18:17:27.750 175 12586.48 172.47 54632.10 88888.00 2015-06-24 18:17:27.875 175 12586.40 172.45 54632.07 88888.00 2015-06-24 18:17:28.000 175 12586.35 172.45 54632.07 88888.00 2015-06-24 18:17:28.125 175 12586.42 172.50 54632.10 88888.00 2015-06-24 18:17:28.250 175 12586.40 172.50 54632.12 88888.00 2015-06-24 18:17:28.375 175 12586.42 172.50 54632.10 88888.00 2015-06-24 18:17:28.500 175 12586.42 172.55 54632.10 88888.00 2015-06-24 18:17:28.625 175 12586.38 172.55 54632.10 88888.00 2015-06-24 18:17:28.750 175 12586.38 172.60 54632.15 88888.00 2015-06-24 18:17:28.875 175 12586.38 172.60 54632.15 88888.00 2015-06-24 18:17:29.000 175 12586.27 172.60 54632.15 88888.00 2015-06-24 18:17:29.125 175 12586.23 172.57 54632.15 88888.00 2015-06-24 18:17:29.250 175 12586.23 172.60 54632.18 88888.00 2015-06-24 18:17:29.375 175 12586.27 172.62 54632.18 88888.00 2015-06-24 18:17:29.500 175 12586.25 172.65 54632.18 88888.00 2015-06-24 18:17:29.625 175 12586.17 172.68 54632.18 88888.00 2015-06-24 18:17:29.750 175 12586.12 172.70 54632.18 88888.00 2015-06-24 18:17:29.875 175 12586.10 172.72 54632.18 88888.00 2015-06-24 18:17:30.000 175 12586.10 172.75 54632.20 88888.00 2015-06-24 18:17:30.125 175 12586.05 172.78 54632.22 88888.00 2015-06-24 18:17:30.250 175 12585.95 172.78 54632.20 88888.00 2015-06-24 18:17:30.375 175 12585.92 172.78 54632.20 88888.00 2015-06-24 18:17:30.500 175 12585.92 172.82 54632.22 88888.00 2015-06-24 18:17:30.625 175 12585.95 172.82 54632.22 88888.00 2015-06-24 18:17:30.750 175 12585.92 172.85 54632.22 88888.00 2015-06-24 18:17:30.875 175 12585.88 172.88 54632.22 88888.00 2015-06-24 18:17:31.000 175 12585.85 172.90 54632.22 88888.00 2015-06-24 18:17:31.125 175 12585.83 172.93 54632.28 88888.00 2015-06-24 18:17:31.250 175 12585.83 172.90 54632.30 88888.00 2015-06-24 18:17:31.375 175 12585.83 172.95 54632.30 88888.00 2015-06-24 18:17:31.500 175 12585.80 172.97 54632.28 88888.00 2015-06-24 18:17:31.625 175 12585.75 173.00 54632.30 88888.00 2015-06-24 18:17:31.750 175 12585.73 173.03 54632.28 88888.00 2015-06-24 18:17:31.875 175 12585.67 173.07 54632.30 88888.00 2015-06-24 18:17:32.000 175 12585.65 173.07 54632.30 88888.00 2015-06-24 18:17:32.125 175 12585.67 173.07 54632.32 88888.00 2015-06-24 18:17:32.250 175 12585.67 173.07 54632.30 88888.00 2015-06-24 18:17:32.375 175 12585.65 173.10 54632.28 88888.00 2015-06-24 18:17:32.500 175 12585.52 173.15 54632.32 88888.00 2015-06-24 18:17:32.625 175 12585.48 173.18 54632.32 88888.00 2015-06-24 18:17:32.750 175 12585.48 173.22 54632.35 88888.00 2015-06-24 18:17:32.875 175 12585.40 173.22 54632.32 88888.00 2015-06-24 18:17:33.000 175 12585.38 173.22 54632.35 88888.00 2015-06-24 18:17:33.125 175 12585.35 173.28 54632.35 88888.00 2015-06-24 18:17:33.250 175 12585.33 173.28 54632.38 88888.00 2015-06-24 18:17:33.375 175 12585.30 173.32 54632.38 88888.00 2015-06-24 18:17:33.500 175 12585.25 173.32 54632.32 88888.00 2015-06-24 18:17:33.625 175 12585.27 173.38 54632.32 88888.00 2015-06-24 18:17:33.750 175 12585.25 173.43 54632.32 88888.00 2015-06-24 18:17:33.875 175 12585.20 173.45 54632.32 88888.00 2015-06-24 18:17:34.000 175 12585.12 173.43 54632.30 88888.00 2015-06-24 18:17:34.125 175 12585.08 173.45 54632.32 88888.00 2015-06-24 18:17:34.250 175 12585.10 173.50 54632.35 88888.00 2015-06-24 18:17:34.375 175 12585.15 173.55 54632.38 88888.00 2015-06-24 18:17:34.500 175 12585.12 173.57 54632.38 88888.00 2015-06-24 18:17:34.625 175 12585.08 173.60 54632.35 88888.00 2015-06-24 18:17:34.750 175 12585.00 173.60 54632.35 88888.00 2015-06-24 18:17:34.875 175 12585.00 173.62 54632.35 88888.00 2015-06-24 18:17:35.000 175 12585.05 173.68 54632.32 88888.00 2015-06-24 18:17:35.125 175 12585.05 173.68 54632.35 88888.00 2015-06-24 18:17:35.250 175 12584.98 173.70 54632.35 88888.00 2015-06-24 18:17:35.375 175 12584.98 173.72 54632.32 88888.00 2015-06-24 18:17:35.500 175 12584.92 173.75 54632.35 88888.00 2015-06-24 18:17:35.625 175 12584.90 173.78 54632.32 88888.00 2015-06-24 18:17:35.750 175 12584.90 173.80 54632.32 88888.00 2015-06-24 18:17:35.875 175 12584.92 173.82 54632.32 88888.00 2015-06-24 18:17:36.000 175 12584.92 173.85 54632.32 88888.00 2015-06-24 18:17:36.125 175 12584.98 173.90 54632.32 88888.00 2015-06-24 18:17:36.250 175 12585.00 173.95 54632.32 88888.00 2015-06-24 18:17:36.375 175 12585.05 174.03 54632.35 88888.00 2015-06-24 18:17:36.500 175 12585.02 174.03 54632.32 88888.00 2015-06-24 18:17:36.625 175 12585.02 174.03 54632.30 88888.00 2015-06-24 18:17:36.750 175 12585.02 174.10 54632.30 88888.00 2015-06-24 18:17:36.875 175 12585.08 174.12 54632.30 88888.00 2015-06-24 18:17:37.000 175 12585.08 174.18 54632.28 88888.00 2015-06-24 18:17:37.125 175 12585.05 174.20 54632.30 88888.00 2015-06-24 18:17:37.250 175 12585.02 174.20 54632.28 88888.00 2015-06-24 18:17:37.375 175 12585.02 174.22 54632.25 88888.00 2015-06-24 18:17:37.500 175 12585.02 174.25 54632.22 88888.00 2015-06-24 18:17:37.625 175 12585.10 174.30 54632.20 88888.00 2015-06-24 18:17:37.750 175 12585.17 174.35 54632.20 88888.00 2015-06-24 18:17:37.875 175 12585.23 174.35 54632.20 88888.00 2015-06-24 18:17:38.000 175 12585.23 174.38 54632.18 88888.00 2015-06-24 18:17:38.125 175 12585.27 174.43 54632.20 88888.00 2015-06-24 18:17:38.250 175 12585.30 174.45 54632.20 88888.00 2015-06-24 18:17:38.375 175 12585.33 174.50 54632.18 88888.00 2015-06-24 18:17:38.500 175 12585.38 174.55 54632.15 88888.00 2015-06-24 18:17:38.625 175 12585.40 174.57 54632.12 88888.00 2015-06-24 18:17:38.750 175 12585.40 174.57 54632.12 88888.00 2015-06-24 18:17:38.875 175 12585.48 174.60 54632.12 88888.00 2015-06-24 18:17:39.000 175 12585.50 174.65 54632.12 88888.00 2015-06-24 18:17:39.125 175 12585.58 174.72 54632.07 88888.00 2015-06-24 18:17:39.250 175 12585.58 174.70 54632.07 88888.00 2015-06-24 18:17:39.375 175 12585.58 174.75 54632.10 88888.00 2015-06-24 18:17:39.500 175 12585.60 174.80 54632.10 88888.00 2015-06-24 18:17:39.625 175 12585.62 174.82 54632.07 88888.00 2015-06-24 18:17:39.750 175 12585.67 174.82 54632.05 88888.00 2015-06-24 18:17:39.875 175 12585.67 174.85 54632.05 88888.00 2015-06-24 18:17:40.000 175 12585.75 174.85 54632.05 88888.00 2015-06-24 18:17:40.125 175 12585.80 174.93 54632.03 88888.00 2015-06-24 18:17:40.250 175 12585.80 174.95 54632.00 88888.00 2015-06-24 18:17:40.375 175 12585.88 174.95 54631.97 88888.00 2015-06-24 18:17:40.500 175 12585.92 174.97 54631.97 88888.00 2015-06-24 18:17:40.625 175 12585.92 175.03 54631.97 88888.00 2015-06-24 18:17:40.750 175 12585.95 175.03 54631.97 88888.00 2015-06-24 18:17:40.875 175 12586.00 175.03 54631.95 88888.00 2015-06-24 18:17:41.000 175 12586.00 175.07 54631.93 88888.00 2015-06-24 18:17:41.125 175 12586.00 175.07 54631.95 88888.00 2015-06-24 18:17:41.250 175 12586.00 175.10 54631.95 88888.00 2015-06-24 18:17:41.375 175 12586.12 175.15 54631.93 88888.00 2015-06-24 18:17:41.500 175 12586.12 175.15 54631.90 88888.00 2015-06-24 18:17:41.625 175 12586.10 175.12 54631.88 88888.00 2015-06-24 18:17:41.750 175 12586.15 175.12 54631.85 88888.00 2015-06-24 18:17:41.875 175 12586.15 175.18 54631.88 88888.00 2015-06-24 18:17:42.000 175 12586.23 175.20 54631.88 88888.00 2015-06-24 18:17:42.125 175 12586.35 175.22 54631.90 88888.00 2015-06-24 18:17:42.250 175 12586.35 175.20 54631.88 88888.00 2015-06-24 18:17:42.375 175 12586.40 175.22 54631.85 88888.00 2015-06-24 18:17:42.500 175 12586.42 175.25 54631.85 88888.00 2015-06-24 18:17:42.625 175 12586.38 175.22 54631.82 88888.00 2015-06-24 18:17:42.750 175 12586.40 175.22 54631.85 88888.00 2015-06-24 18:17:42.875 175 12586.42 175.28 54631.85 88888.00 2015-06-24 18:17:43.000 175 12586.35 175.30 54631.85 88888.00 2015-06-24 18:17:43.125 175 12586.30 175.30 54631.88 88888.00 2015-06-24 18:17:43.250 175 12586.35 175.30 54631.85 88888.00 2015-06-24 18:17:43.375 175 12586.45 175.30 54631.85 88888.00 2015-06-24 18:17:43.500 175 12586.42 175.30 54631.85 88888.00 2015-06-24 18:17:43.625 175 12586.45 175.32 54631.85 88888.00 2015-06-24 18:17:43.750 175 12586.45 175.35 54631.85 88888.00 2015-06-24 18:17:43.875 175 12586.50 175.32 54631.85 88888.00 2015-06-24 18:17:44.000 175 12586.55 175.32 54631.82 88888.00 2015-06-24 18:17:44.125 175 12586.50 175.30 54631.82 88888.00 2015-06-24 18:17:44.250 175 12586.40 175.30 54631.85 88888.00 2015-06-24 18:17:44.375 175 12586.42 175.32 54631.88 88888.00 2015-06-24 18:17:44.500 175 12586.42 175.35 54631.88 88888.00 2015-06-24 18:17:44.625 175 12586.48 175.30 54631.85 88888.00 2015-06-24 18:17:44.750 175 12586.50 175.28 54631.85 88888.00 2015-06-24 18:17:44.875 175 12586.50 175.32 54631.88 88888.00 2015-06-24 18:17:45.000 175 12586.45 175.35 54631.90 88888.00 2015-06-24 18:17:45.125 175 12586.38 175.32 54631.90 88888.00 2015-06-24 18:17:45.250 175 12586.33 175.28 54631.90 88888.00 2015-06-24 18:17:45.375 175 12586.40 175.28 54631.90 88888.00 2015-06-24 18:17:45.500 175 12586.40 175.25 54631.90 88888.00 2015-06-24 18:17:45.625 175 12586.40 175.28 54631.93 88888.00 2015-06-24 18:17:45.750 175 12586.35 175.25 54631.93 88888.00 2015-06-24 18:17:45.875 175 12586.35 175.25 54631.93 88888.00 2015-06-24 18:17:46.000 175 12586.35 175.28 54631.93 88888.00 2015-06-24 18:17:46.125 175 12586.33 175.22 54631.93 88888.00 2015-06-24 18:17:46.250 175 12586.25 175.20 54631.90 88888.00 2015-06-24 18:17:46.375 175 12586.27 175.20 54631.90 88888.00 2015-06-24 18:17:46.500 175 12586.23 175.20 54631.93 88888.00 2015-06-24 18:17:46.625 175 12586.15 175.20 54631.93 88888.00 2015-06-24 18:17:46.750 175 12586.10 175.20 54631.93 88888.00 2015-06-24 18:17:46.875 175 12586.05 175.20 54631.97 88888.00 2015-06-24 18:17:47.000 175 12586.05 175.15 54631.97 88888.00 2015-06-24 18:17:47.125 175 12586.08 175.15 54632.00 88888.00 2015-06-24 18:17:47.250 175 12586.02 175.18 54632.00 88888.00 2015-06-24 18:17:47.375 175 12586.00 175.15 54632.00 88888.00 2015-06-24 18:17:47.500 175 12585.85 175.15 54632.00 88888.00 2015-06-24 18:17:47.625 175 12585.83 175.15 54632.00 88888.00 2015-06-24 18:17:47.750 175 12585.85 175.15 54632.03 88888.00 2015-06-24 18:17:47.875 175 12585.85 175.12 54632.05 88888.00 2015-06-24 18:17:48.000 175 12585.77 175.10 54632.03 88888.00 2015-06-24 18:17:48.125 175 12585.75 175.10 54632.00 88888.00 2015-06-24 18:17:48.250 175 12585.70 175.10 54632.05 88888.00 2015-06-24 18:17:48.375 175 12585.70 175.10 54632.03 88888.00 2015-06-24 18:17:48.500 175 12585.65 175.07 54632.05 88888.00 2015-06-24 18:17:48.625 175 12585.65 175.10 54632.05 88888.00 2015-06-24 18:17:48.750 175 12585.60 175.10 54632.05 88888.00 2015-06-24 18:17:48.875 175 12585.52 175.07 54632.05 88888.00 2015-06-24 18:17:49.000 175 12585.42 175.05 54632.07 88888.00 2015-06-24 18:17:49.125 175 12585.40 175.07 54632.10 88888.00 2015-06-24 18:17:49.250 175 12585.38 175.05 54632.10 88888.00 2015-06-24 18:17:49.375 175 12585.42 175.07 54632.10 88888.00 2015-06-24 18:17:49.500 175 12585.40 175.10 54632.10 88888.00 2015-06-24 18:17:49.625 175 12585.30 175.07 54632.10 88888.00 2015-06-24 18:17:49.750 175 12585.20 175.07 54632.12 88888.00 2015-06-24 18:17:49.875 175 12585.20 175.07 54632.10 88888.00 2015-06-24 18:17:50.000 175 12585.20 175.12 54632.10 88888.00 2015-06-24 18:17:50.125 175 12585.17 175.12 54632.12 88888.00 2015-06-24 18:17:50.250 175 12585.10 175.12 54632.15 88888.00 2015-06-24 18:17:50.375 175 12585.15 175.12 54632.15 88888.00 2015-06-24 18:17:50.500 175 12585.15 175.15 54632.15 88888.00 2015-06-24 18:17:50.625 175 12585.15 175.12 54632.15 88888.00 2015-06-24 18:17:50.750 175 12585.08 175.15 54632.15 88888.00 2015-06-24 18:17:50.875 175 12584.95 175.18 54632.15 88888.00 2015-06-24 18:17:51.000 175 12584.88 175.18 54632.15 88888.00 2015-06-24 18:17:51.125 175 12584.90 175.20 54632.18 88888.00 2015-06-24 18:17:51.250 175 12584.85 175.20 54632.20 88888.00 2015-06-24 18:17:51.375 175 12584.92 175.20 54632.18 88888.00 2015-06-24 18:17:51.500 175 12584.92 175.22 54632.18 88888.00 2015-06-24 18:17:51.625 175 12584.92 175.22 54632.18 88888.00 2015-06-24 18:17:51.750 175 12584.90 175.25 54632.15 88888.00 2015-06-24 18:17:51.875 175 12584.80 175.30 54632.15 88888.00 2015-06-24 18:17:52.000 175 12584.73 175.32 54632.15 88888.00 2015-06-24 18:17:52.125 175 12584.70 175.32 54632.18 88888.00 2015-06-24 18:17:52.250 175 12584.67 175.32 54632.18 88888.00 2015-06-24 18:17:52.375 175 12584.62 175.35 54632.18 88888.00 2015-06-24 18:17:52.500 175 12584.58 175.38 54632.18 88888.00 2015-06-24 18:17:52.625 175 12584.58 175.40 54632.15 88888.00 2015-06-24 18:17:52.750 175 12584.62 175.45 54632.18 88888.00 2015-06-24 18:17:52.875 175 12584.58 175.47 54632.18 88888.00 2015-06-24 18:17:53.000 175 12584.52 175.50 54632.20 88888.00 2015-06-24 18:17:53.125 175 12584.50 175.55 54632.20 88888.00 2015-06-24 18:17:53.250 175 12584.48 175.55 54632.20 88888.00 2015-06-24 18:17:53.375 175 12584.52 175.57 54632.18 88888.00 2015-06-24 18:17:53.500 175 12584.50 175.60 54632.15 88888.00 2015-06-24 18:17:53.625 175 12584.42 175.62 54632.15 88888.00 2015-06-24 18:17:53.750 175 12584.42 175.68 54632.15 88888.00 2015-06-24 18:17:53.875 175 12584.35 175.72 54632.15 88888.00 2015-06-24 18:17:54.000 175 12584.35 175.78 54632.15 88888.00 2015-06-24 18:17:54.125 175 12584.30 175.82 54632.15 88888.00 2015-06-24 18:17:54.250 175 12584.25 175.85 54632.15 88888.00 2015-06-24 18:17:54.375 175 12584.27 175.88 54632.15 88888.00 2015-06-24 18:17:54.500 175 12584.25 175.93 54632.18 88888.00 2015-06-24 18:17:54.625 175 12584.30 175.97 54632.18 88888.00 2015-06-24 18:17:54.750 175 12584.25 176.00 54632.15 88888.00 2015-06-24 18:17:54.875 175 12584.20 176.03 54632.15 88888.00 2015-06-24 18:17:55.000 175 12584.23 176.07 54632.12 88888.00 2015-06-24 18:17:55.125 175 12584.27 176.12 54632.18 88888.00 2015-06-24 18:17:55.250 175 12584.23 176.12 54632.20 88888.00 2015-06-24 18:17:55.375 175 12584.23 176.15 54632.20 88888.00 2015-06-24 18:17:55.500 175 12584.15 176.18 54632.15 88888.00 2015-06-24 18:17:55.625 175 12584.15 176.25 54632.18 88888.00 2015-06-24 18:17:55.750 175 12584.15 176.28 54632.15 88888.00 2015-06-24 18:17:55.875 175 12584.12 176.30 54632.12 88888.00 2015-06-24 18:17:56.000 175 12584.12 176.32 54632.15 88888.00 2015-06-24 18:17:56.125 175 12584.10 176.35 54632.18 88888.00 2015-06-24 18:17:56.250 175 12583.98 176.38 54632.18 88888.00 2015-06-24 18:17:56.375 175 12584.00 176.43 54632.15 88888.00 2015-06-24 18:17:56.500 175 12584.08 176.47 54632.12 88888.00 2015-06-24 18:17:56.625 175 12584.08 176.47 54632.12 88888.00 2015-06-24 18:17:56.750 175 12584.02 176.47 54632.15 88888.00 2015-06-24 18:17:56.875 175 12584.02 176.53 54632.12 88888.00 2015-06-24 18:17:57.000 175 12584.10 176.55 54632.12 88888.00 2015-06-24 18:17:57.125 175 12584.10 176.57 54632.12 88888.00 2015-06-24 18:17:57.250 175 12584.05 176.57 54632.12 88888.00 2015-06-24 18:17:57.375 175 12584.10 176.62 54632.15 88888.00 2015-06-24 18:17:57.500 175 12584.10 176.62 54632.10 88888.00 2015-06-24 18:17:57.625 175 12584.08 176.65 54632.12 88888.00 2015-06-24 18:17:57.750 175 12584.10 176.68 54632.12 88888.00 2015-06-24 18:17:57.875 175 12584.08 176.70 54632.12 88888.00 2015-06-24 18:17:58.000 175 12584.05 176.70 54632.10 88888.00 2015-06-24 18:17:58.125 175 12584.05 176.75 54632.10 88888.00 2015-06-24 18:17:58.250 175 12584.00 176.75 54632.12 88888.00 2015-06-24 18:17:58.375 175 12583.98 176.75 54632.12 88888.00 2015-06-24 18:17:58.500 175 12583.92 176.80 54632.10 88888.00 2015-06-24 18:17:58.625 175 12583.95 176.80 54632.12 88888.00 2015-06-24 18:17:58.750 175 12584.08 176.82 54632.10 88888.00 2015-06-24 18:17:58.875 175 12584.05 176.82 54632.07 88888.00 2015-06-24 18:17:59.000 175 12584.05 176.85 54632.05 88888.00 2015-06-24 18:17:59.125 175 12584.00 176.90 54632.07 88888.00 2015-06-24 18:17:59.250 175 12583.95 176.88 54632.10 88888.00 2015-06-24 18:17:59.375 175 12583.90 176.90 54632.10 88888.00 2015-06-24 18:17:59.500 175 12583.90 176.88 54632.10 88888.00 2015-06-24 18:17:59.625 175 12583.92 176.90 54632.10 88888.00 2015-06-24 18:17:59.750 175 12583.95 176.93 54632.12 88888.00 2015-06-24 18:17:59.875 175 12583.98 176.93 54632.12 88888.00 2015-06-24 18:18:00.000 175 12583.98 176.90 54632.10 88888.00 2015-06-24 18:18:00.125 175 12584.00 176.95 54632.12 88888.00 2015-06-24 18:18:00.250 175 12583.98 176.97 54632.12 88888.00 2015-06-24 18:18:00.375 175 12584.00 177.00 54632.12 88888.00 2015-06-24 18:18:00.500 175 12584.00 177.03 54632.12 88888.00 2015-06-24 18:18:00.625 175 12584.00 177.03 54632.12 88888.00 2015-06-24 18:18:00.750 175 12584.00 177.03 54632.10 88888.00 2015-06-24 18:18:00.875 175 12583.95 177.00 54632.12 88888.00 2015-06-24 18:18:01.000 175 12583.98 177.00 54632.12 88888.00 2015-06-24 18:18:01.125 175 12583.95 177.00 54632.12 88888.00 2015-06-24 18:18:01.250 175 12583.95 176.97 54632.15 88888.00 2015-06-24 18:18:01.375 175 12583.98 176.97 54632.12 88888.00 2015-06-24 18:18:01.500 175 12583.95 176.97 54632.12 88888.00 2015-06-24 18:18:01.625 175 12583.98 177.00 54632.15 88888.00 2015-06-24 18:18:01.750 175 12583.98 177.00 54632.12 88888.00 2015-06-24 18:18:01.875 175 12583.95 176.97 54632.12 88888.00 2015-06-24 18:18:02.000 175 12583.92 177.00 54632.10 88888.00 2015-06-24 18:18:02.125 175 12583.92 177.00 54632.12 88888.00 2015-06-24 18:18:02.250 175 12583.92 177.00 54632.15 88888.00 2015-06-24 18:18:02.375 175 12584.00 176.97 54632.15 88888.00 2015-06-24 18:18:02.500 175 12584.05 176.95 54632.12 88888.00 2015-06-24 18:18:02.625 175 12584.02 176.95 54632.12 88888.00 2015-06-24 18:18:02.750 175 12583.98 177.00 54632.10 88888.00 2015-06-24 18:18:02.875 175 12583.95 177.00 54632.07 88888.00 2015-06-24 18:18:03.000 175 12583.98 176.97 54632.07 88888.00 2015-06-24 18:18:03.125 175 12583.98 176.95 54632.10 88888.00 2015-06-24 18:18:03.250 175 12583.90 176.93 54632.12 88888.00 2015-06-24 18:18:03.375 175 12583.90 176.93 54632.10 88888.00 2015-06-24 18:18:03.500 175 12583.92 176.93 54632.10 88888.00 2015-06-24 18:18:03.625 175 12583.95 176.93 54632.10 88888.00 2015-06-24 18:18:03.750 175 12583.95 176.90 54632.12 88888.00 2015-06-24 18:18:03.875 175 12583.98 176.88 54632.12 88888.00 2015-06-24 18:18:04.000 175 12584.02 176.88 54632.10 88888.00 2015-06-24 18:18:04.125 175 12584.00 176.93 54632.12 88888.00 2015-06-24 18:18:04.250 175 12583.88 176.88 54632.12 88888.00 2015-06-24 18:18:04.375 175 12583.90 176.85 54632.12 88888.00 2015-06-24 18:18:04.500 175 12583.95 176.85 54632.12 88888.00 2015-06-24 18:18:04.625 175 12584.02 176.85 54632.15 88888.00 2015-06-24 18:18:04.750 175 12584.00 176.85 54632.15 88888.00 2015-06-24 18:18:04.875 175 12584.00 176.85 54632.15 88888.00 2015-06-24 18:18:05.000 175 12584.02 176.82 54632.10 88888.00 2015-06-24 18:18:05.125 175 12584.02 176.85 54632.10 88888.00 2015-06-24 18:18:05.250 175 12584.00 176.82 54632.12 88888.00 2015-06-24 18:18:05.375 175 12584.05 176.80 54632.12 88888.00 2015-06-24 18:18:05.500 175 12584.05 176.80 54632.12 88888.00 2015-06-24 18:18:05.625 175 12584.05 176.78 54632.12 88888.00 2015-06-24 18:18:05.750 175 12584.10 176.75 54632.10 88888.00 2015-06-24 18:18:05.875 175 12584.15 176.78 54632.07 88888.00 2015-06-24 18:18:06.000 175 12584.12 176.78 54632.07 88888.00 2015-06-24 18:18:06.125 175 12584.10 176.78 54632.10 88888.00 2015-06-24 18:18:06.250 175 12584.12 176.78 54632.18 88888.00 2015-06-24 18:18:06.375 175 12584.10 176.78 54632.18 88888.00 2015-06-24 18:18:06.500 175 12584.08 176.75 54632.15 88888.00 2015-06-24 18:18:06.625 175 12584.12 176.75 54632.12 88888.00 2015-06-24 18:18:06.750 175 12584.15 176.75 54632.12 88888.00 2015-06-24 18:18:06.875 175 12584.15 176.75 54632.10 88888.00 2015-06-24 18:18:07.000 175 12584.15 176.72 54632.07 88888.00 2015-06-24 18:18:07.125 175 12584.15 176.75 54632.07 88888.00 2015-06-24 18:18:07.250 175 12584.17 176.75 54632.07 88888.00 2015-06-24 18:18:07.375 175 12584.25 176.75 54632.07 88888.00 2015-06-24 18:18:07.500 175 12584.25 176.78 54632.10 88888.00 2015-06-24 18:18:07.625 175 12584.23 176.78 54632.07 88888.00 2015-06-24 18:18:07.750 175 12584.17 176.75 54632.10 88888.00 2015-06-24 18:18:07.875 175 12584.20 176.72 54632.10 88888.00 2015-06-24 18:18:08.000 175 12584.17 176.72 54632.10 88888.00 2015-06-24 18:18:08.125 175 12584.15 176.72 54632.07 88888.00 2015-06-24 18:18:08.250 175 12584.15 176.72 54632.05 88888.00 2015-06-24 18:18:08.375 175 12584.23 176.70 54632.05 88888.00 2015-06-24 18:18:08.500 175 12584.25 176.75 54632.05 88888.00 2015-06-24 18:18:08.625 175 12584.25 176.75 54632.05 88888.00 2015-06-24 18:18:08.750 175 12584.25 176.72 54632.03 88888.00 2015-06-24 18:18:08.875 175 12584.30 176.72 54632.03 88888.00 2015-06-24 18:18:09.000 175 12584.35 176.72 54632.03 88888.00 2015-06-24 18:18:09.125 175 12584.35 176.72 54632.03 88888.00 2015-06-24 18:18:09.250 175 12584.33 176.70 54632.05 88888.00 2015-06-24 18:18:09.375 175 12584.35 176.70 54632.03 88888.00 2015-06-24 18:18:09.500 175 12584.33 176.75 54632.03 88888.00 2015-06-24 18:18:09.625 175 12584.38 176.80 54632.05 88888.00 2015-06-24 18:18:09.750 175 12584.30 176.80 54632.05 88888.00 2015-06-24 18:18:09.875 175 12584.25 176.78 54632.03 88888.00 2015-06-24 18:18:10.000 175 12584.23 176.78 54632.00 88888.00 2015-06-24 18:18:10.125 175 12584.27 176.80 54632.00 88888.00 2015-06-24 18:18:10.250 175 12584.23 176.82 54632.00 88888.00 2015-06-24 18:18:10.375 175 12584.27 176.82 54632.00 88888.00 2015-06-24 18:18:10.500 175 12584.35 176.82 54631.97 88888.00 2015-06-24 18:18:10.625 175 12584.35 176.85 54632.00 88888.00 2015-06-24 18:18:10.750 175 12584.33 176.90 54632.03 88888.00 2015-06-24 18:18:10.875 175 12584.27 176.93 54632.03 88888.00 2015-06-24 18:18:11.000 175 12584.33 176.93 54632.00 88888.00 2015-06-24 18:18:11.125 175 12584.30 176.93 54632.00 88888.00 2015-06-24 18:18:11.250 175 12584.23 176.93 54631.97 88888.00 2015-06-24 18:18:11.375 175 12584.25 176.97 54631.97 88888.00 2015-06-24 18:18:11.500 175 12584.23 176.95 54632.00 88888.00 2015-06-24 18:18:11.625 175 12584.25 176.95 54632.00 88888.00 2015-06-24 18:18:11.750 175 12584.27 176.95 54632.00 88888.00 2015-06-24 18:18:11.875 175 12584.27 176.97 54631.97 88888.00 2015-06-24 18:18:12.000 175 12584.25 177.00 54631.97 88888.00 2015-06-24 18:18:12.125 175 12584.25 176.97 54631.97 88888.00 2015-06-24 18:18:12.250 175 12584.27 177.03 54632.00 88888.00 2015-06-24 18:18:12.375 175 12584.27 177.05 54632.00 88888.00 2015-06-24 18:18:12.500 175 12584.20 177.10 54632.00 88888.00 2015-06-24 18:18:12.625 175 12584.15 177.12 54632.03 88888.00 2015-06-24 18:18:12.750 175 12584.20 177.12 54632.03 88888.00 2015-06-24 18:18:12.875 175 12584.15 177.10 54632.03 88888.00 2015-06-24 18:18:13.000 175 12584.10 177.10 54632.00 88888.00 2015-06-24 18:18:13.125 175 12584.15 177.10 54632.03 88888.00 2015-06-24 18:18:13.250 175 12584.15 177.10 54632.03 88888.00 2015-06-24 18:18:13.375 175 12584.12 177.10 54632.03 88888.00 2015-06-24 18:18:13.500 175 12584.05 177.12 54632.00 88888.00 2015-06-24 18:18:13.625 175 12584.08 177.15 54632.00 88888.00 2015-06-24 18:18:13.750 175 12584.10 177.12 54631.97 88888.00 2015-06-24 18:18:13.875 175 12584.12 177.12 54632.00 88888.00 2015-06-24 18:18:14.000 175 12584.08 177.18 54632.00 88888.00 2015-06-24 18:18:14.125 175 12584.00 177.20 54632.03 88888.00 2015-06-24 18:18:14.250 175 12583.95 177.22 54632.05 88888.00 2015-06-24 18:18:14.375 175 12583.95 177.25 54632.05 88888.00 2015-06-24 18:18:14.500 175 12583.98 177.25 54632.03 88888.00 2015-06-24 18:18:14.625 175 12583.98 177.28 54632.03 88888.00 2015-06-24 18:18:14.750 175 12583.90 177.30 54632.03 88888.00 2015-06-24 18:18:14.875 175 12583.90 177.30 54632.05 88888.00 2015-06-24 18:18:15.000 175 12583.88 177.32 54632.03 88888.00 2015-06-24 18:18:15.125 175 12583.83 177.30 54632.03 88888.00 2015-06-24 18:18:15.250 175 12583.77 177.32 54632.00 88888.00 2015-06-24 18:18:15.375 175 12583.77 177.38 54632.03 88888.00 2015-06-24 18:18:15.500 175 12583.75 177.40 54632.03 88888.00 2015-06-24 18:18:15.625 175 12583.73 177.43 54632.00 88888.00 2015-06-24 18:18:15.750 175 12583.70 177.43 54632.00 88888.00 2015-06-24 18:18:15.875 175 12583.70 177.45 54632.03 88888.00 2015-06-24 18:18:16.000 175 12583.73 177.45 54632.03 88888.00 2015-06-24 18:18:16.125 175 12583.75 177.47 54632.05 88888.00 2015-06-24 18:18:16.250 175 12583.77 177.50 54632.05 88888.00 2015-06-24 18:18:16.375 175 12583.77 177.53 54632.05 88888.00 2015-06-24 18:18:16.500 175 12583.77 177.55 54632.03 88888.00 2015-06-24 18:18:16.625 175 12583.80 177.57 54632.05 88888.00 2015-06-24 18:18:16.750 175 12583.73 177.60 54632.03 88888.00 2015-06-24 18:18:16.875 175 12583.65 177.60 54632.03 88888.00 2015-06-24 18:18:17.000 175 12583.65 177.65 54632.00 88888.00 2015-06-24 18:18:17.125 175 12583.70 177.68 54632.03 88888.00 2015-06-24 18:18:17.250 175 12583.60 177.68 54632.05 88888.00 2015-06-24 18:18:17.375 175 12583.62 177.70 54632.05 88888.00 2015-06-24 18:18:17.500 175 12583.60 177.72 54632.03 88888.00 2015-06-24 18:18:17.625 175 12583.52 177.72 54632.03 88888.00 2015-06-24 18:18:17.750 175 12583.48 177.75 54632.03 88888.00 2015-06-24 18:18:17.875 175 12583.52 177.78 54632.03 88888.00 2015-06-24 18:18:18.000 175 12583.52 177.78 54632.00 88888.00 2015-06-24 18:18:18.125 175 12583.58 177.88 54632.00 88888.00 2015-06-24 18:18:18.250 175 12583.50 177.88 54632.00 88888.00 2015-06-24 18:18:18.375 175 12583.50 177.93 54632.05 88888.00 2015-06-24 18:18:18.500 175 12583.48 177.95 54632.05 88888.00 2015-06-24 18:18:18.625 175 12583.48 177.93 54632.03 88888.00 2015-06-24 18:18:18.750 175 12583.38 177.97 54632.03 88888.00 2015-06-24 18:18:18.875 175 12583.35 177.97 54632.00 88888.00 2015-06-24 18:18:19.000 175 12583.40 178.00 54631.97 88888.00 2015-06-24 18:18:19.125 175 12583.42 178.00 54632.00 88888.00 2015-06-24 18:18:19.250 175 12583.38 178.05 54632.00 88888.00 2015-06-24 18:18:19.375 175 12583.38 178.07 54632.00 88888.00 2015-06-24 18:18:19.500 175 12583.38 178.12 54632.00 88888.00 2015-06-24 18:18:19.625 175 12583.33 178.10 54632.03 88888.00 2015-06-24 18:18:19.750 175 12583.40 178.15 54632.03 88888.00 2015-06-24 18:18:19.875 175 12583.42 178.20 54632.03 88888.00 2015-06-24 18:18:20.000 175 12583.40 178.20 54632.00 88888.00 2015-06-24 18:18:20.125 175 12583.35 178.20 54632.00 88888.00 2015-06-24 18:18:20.250 175 12583.30 178.20 54632.00 88888.00 2015-06-24 18:18:20.375 175 12583.33 178.22 54631.97 88888.00 2015-06-24 18:18:20.500 175 12583.35 178.28 54632.00 88888.00 2015-06-24 18:18:20.625 175 12583.33 178.28 54632.00 88888.00 2015-06-24 18:18:20.750 175 12583.27 178.28 54632.00 88888.00 2015-06-24 18:18:20.875 175 12583.27 178.30 54632.00 88888.00 2015-06-24 18:18:21.000 175 12583.27 178.35 54632.00 88888.00 2015-06-24 18:18:21.125 175 12583.30 178.35 54632.00 88888.00 2015-06-24 18:18:21.250 175 12583.25 178.32 54632.03 88888.00 2015-06-24 18:18:21.375 175 12583.25 178.40 54632.00 88888.00 2015-06-24 18:18:21.500 175 12583.27 178.40 54632.00 88888.00 2015-06-24 18:18:21.625 175 12583.35 178.38 54631.97 88888.00 2015-06-24 18:18:21.750 175 12583.35 178.40 54631.97 88888.00 2015-06-24 18:18:21.875 175 12583.33 178.40 54632.00 88888.00 2015-06-24 18:18:22.000 175 12583.30 178.45 54631.97 88888.00 2015-06-24 18:18:22.125 175 12583.35 178.43 54631.97 88888.00 2015-06-24 18:18:22.250 175 12583.38 178.43 54631.97 88888.00 2015-06-24 18:18:22.375 175 12583.45 178.47 54631.97 88888.00 2015-06-24 18:18:22.500 175 12583.45 178.45 54631.95 88888.00 2015-06-24 18:18:22.625 175 12583.45 178.45 54631.95 88888.00 2015-06-24 18:18:22.750 175 12583.48 178.47 54631.95 88888.00 2015-06-24 18:18:22.875 175 12583.45 178.47 54631.95 88888.00 2015-06-24 18:18:23.000 175 12583.50 178.47 54631.95 88888.00 2015-06-24 18:18:23.125 175 12583.55 178.47 54631.97 88888.00 2015-06-24 18:18:23.250 175 12583.50 178.47 54631.95 88888.00 2015-06-24 18:18:23.375 175 12583.48 178.47 54631.97 88888.00 2015-06-24 18:18:23.500 175 12583.48 178.47 54631.95 88888.00 2015-06-24 18:18:23.625 175 12583.48 178.47 54631.95 88888.00 2015-06-24 18:18:23.750 175 12583.52 178.50 54631.95 88888.00 2015-06-24 18:18:23.875 175 12583.52 178.50 54631.95 88888.00 2015-06-24 18:18:24.000 175 12583.50 178.47 54631.95 88888.00 2015-06-24 18:18:24.125 175 12583.50 178.47 54631.95 88888.00 2015-06-24 18:18:24.250 175 12583.52 178.45 54631.93 88888.00 2015-06-24 18:18:24.375 175 12583.55 178.45 54631.90 88888.00 2015-06-24 18:18:24.500 175 12583.50 178.43 54631.93 88888.00 2015-06-24 18:18:24.625 175 12583.55 178.43 54631.93 88888.00 2015-06-24 18:18:24.750 175 12583.55 178.43 54631.93 88888.00 2015-06-24 18:18:24.875 175 12583.58 178.43 54631.90 88888.00 2015-06-24 18:18:25.000 175 12583.58 178.43 54631.88 88888.00 2015-06-24 18:18:25.125 175 12583.62 178.43 54631.93 88888.00 2015-06-24 18:18:25.250 175 12583.60 178.43 54631.95 88888.00 2015-06-24 18:18:25.375 175 12583.62 178.43 54631.95 88888.00 2015-06-24 18:18:25.500 175 12583.62 178.43 54631.95 88888.00 2015-06-24 18:18:25.625 175 12583.65 178.40 54631.95 88888.00 2015-06-24 18:18:25.750 175 12583.67 178.43 54631.93 88888.00 2015-06-24 18:18:25.875 175 12583.75 178.38 54631.93 88888.00 2015-06-24 18:18:26.000 175 12583.75 178.38 54631.90 88888.00 2015-06-24 18:18:26.125 175 12583.70 178.38 54631.90 88888.00 2015-06-24 18:18:26.250 175 12583.75 178.38 54631.90 88888.00 2015-06-24 18:18:26.375 175 12583.80 178.40 54631.93 88888.00 2015-06-24 18:18:26.500 175 12583.73 178.38 54631.90 88888.00 2015-06-24 18:18:26.625 175 12583.70 178.35 54631.90 88888.00 2015-06-24 18:18:26.750 175 12583.73 178.35 54631.88 88888.00 2015-06-24 18:18:26.875 175 12583.75 178.32 54631.90 88888.00 2015-06-24 18:18:27.000 175 12583.80 178.30 54631.88 88888.00 2015-06-24 18:18:27.125 175 12583.85 178.30 54631.88 88888.00 2015-06-24 18:18:27.250 175 12583.85 178.30 54631.88 88888.00 2015-06-24 18:18:27.375 175 12583.95 178.32 54631.90 88888.00 2015-06-24 18:18:27.500 175 12583.95 178.32 54631.90 88888.00 2015-06-24 18:18:27.625 175 12583.92 178.32 54631.88 88888.00 2015-06-24 18:18:27.750 175 12583.92 178.30 54631.85 88888.00 2015-06-24 18:18:27.875 175 12583.98 178.30 54631.82 88888.00 2015-06-24 18:18:28.000 175 12584.10 178.30 54631.82 88888.00 2015-06-24 18:18:28.125 175 12584.15 178.28 54631.82 88888.00 2015-06-24 18:18:28.250 175 12584.15 178.25 54631.85 88888.00 2015-06-24 18:18:28.375 175 12584.17 178.28 54631.82 88888.00 2015-06-24 18:18:28.500 175 12584.20 178.30 54631.82 88888.00 2015-06-24 18:18:28.625 175 12584.25 178.32 54631.85 88888.00 2015-06-24 18:18:28.750 175 12584.35 178.32 54631.82 88888.00 2015-06-24 18:18:28.875 175 12584.40 178.28 54631.80 88888.00 2015-06-24 18:18:29.000 175 12584.42 178.28 54631.78 88888.00 2015-06-24 18:18:29.125 175 12584.38 178.25 54631.80 88888.00 2015-06-24 18:18:29.250 175 12584.33 178.25 54631.78 88888.00 2015-06-24 18:18:29.375 175 12584.38 178.30 54631.75 88888.00 2015-06-24 18:18:29.500 175 12584.45 178.30 54631.78 88888.00 2015-06-24 18:18:29.625 175 12584.52 178.28 54631.78 88888.00 2015-06-24 18:18:29.750 175 12584.52 178.25 54631.78 88888.00 2015-06-24 18:18:29.875 175 12584.58 178.30 54631.78 88888.00 2015-06-24 18:18:30.000 175 12584.62 178.30 54631.78 88888.00 2015-06-24 18:18:30.125 175 12584.67 178.32 54631.78 88888.00 2015-06-24 18:18:30.250 175 12584.65 178.30 54631.78 88888.00 2015-06-24 18:18:30.375 175 12584.73 178.32 54631.75 88888.00 2015-06-24 18:18:30.500 175 12584.75 178.32 54631.72 88888.00 2015-06-24 18:18:30.625 175 12584.77 178.35 54631.72 88888.00 2015-06-24 18:18:30.750 175 12584.83 178.38 54631.78 88888.00 2015-06-24 18:18:30.875 175 12584.88 178.38 54631.75 88888.00 2015-06-24 18:18:31.000 175 12584.90 178.35 54631.72 88888.00 2015-06-24 18:18:31.125 175 12584.92 178.38 54631.70 88888.00 2015-06-24 18:18:31.250 175 12584.92 178.32 54631.70 88888.00 2015-06-24 18:18:31.375 175 12585.02 178.38 54631.70 88888.00 2015-06-24 18:18:31.500 175 12585.00 178.38 54631.68 88888.00 2015-06-24 18:18:31.625 175 12585.00 178.38 54631.68 88888.00 2015-06-24 18:18:31.750 175 12585.10 178.38 54631.68 88888.00 2015-06-24 18:18:31.875 175 12585.10 178.38 54631.68 88888.00 2015-06-24 18:18:32.000 175 12585.12 178.35 54631.68 88888.00 2015-06-24 18:18:32.125 175 12585.15 178.35 54631.68 88888.00 2015-06-24 18:18:32.250 175 12585.12 178.38 54631.68 88888.00 2015-06-24 18:18:32.375 175 12585.12 178.38 54631.70 88888.00 2015-06-24 18:18:32.500 175 12585.12 178.40 54631.70 88888.00 2015-06-24 18:18:32.625 175 12585.15 178.40 54631.68 88888.00 2015-06-24 18:18:32.750 175 12585.23 178.40 54631.68 88888.00 2015-06-24 18:18:32.875 175 12585.25 178.38 54631.65 88888.00 2015-06-24 18:18:33.000 175 12585.17 178.38 54631.68 88888.00 2015-06-24 18:18:33.125 175 12585.15 178.38 54631.70 88888.00 2015-06-24 18:18:33.250 175 12585.15 178.35 54631.70 88888.00 2015-06-24 18:18:33.375 175 12585.17 178.38 54631.70 88888.00 2015-06-24 18:18:33.500 175 12585.15 178.38 54631.72 88888.00 2015-06-24 18:18:33.625 175 12585.20 178.38 54631.70 88888.00 2015-06-24 18:18:33.750 175 12585.20 178.40 54631.68 88888.00 2015-06-24 18:18:33.875 175 12585.15 178.38 54631.70 88888.00 2015-06-24 18:18:34.000 175 12585.20 178.40 54631.65 88888.00 2015-06-24 18:18:34.125 175 12585.20 178.40 54631.70 88888.00 2015-06-24 18:18:34.250 175 12585.15 178.40 54631.70 88888.00 2015-06-24 18:18:34.375 175 12585.12 178.38 54631.70 88888.00 2015-06-24 18:18:34.500 175 12585.12 178.35 54631.70 88888.00 2015-06-24 18:18:34.625 175 12585.12 178.35 54631.70 88888.00 2015-06-24 18:18:34.750 175 12585.10 178.35 54631.70 88888.00 2015-06-24 18:18:34.875 175 12585.02 178.35 54631.70 88888.00 2015-06-24 18:18:35.000 175 12585.00 178.38 54631.70 88888.00 2015-06-24 18:18:35.125 175 12585.00 178.40 54631.72 88888.00 2015-06-24 18:18:35.250 175 12585.00 178.40 54631.75 88888.00 2015-06-24 18:18:35.375 175 12585.05 178.40 54631.75 88888.00 2015-06-24 18:18:35.500 175 12585.02 178.40 54631.78 88888.00 2015-06-24 18:18:35.625 175 12584.95 178.38 54631.75 88888.00 2015-06-24 18:18:35.750 175 12584.92 178.35 54631.78 88888.00 2015-06-24 18:18:35.875 175 12584.80 178.35 54631.78 88888.00 2015-06-24 18:18:36.000 175 12584.77 178.40 54631.78 88888.00 2015-06-24 18:18:36.125 175 12584.80 178.40 54631.78 88888.00 2015-06-24 18:18:36.250 175 12584.73 178.35 54631.80 88888.00 2015-06-24 18:18:36.375 175 12584.70 178.38 54631.82 88888.00 2015-06-24 18:18:36.500 175 12584.73 178.38 54631.82 88888.00 2015-06-24 18:18:36.625 175 12584.67 178.35 54631.82 88888.00 2015-06-24 18:18:36.750 175 12584.62 178.35 54631.82 88888.00 2015-06-24 18:18:36.875 175 12584.65 178.35 54631.85 88888.00 2015-06-24 18:18:37.000 175 12584.67 178.38 54631.82 88888.00 2015-06-24 18:18:37.125 175 12584.60 178.38 54631.82 88888.00 2015-06-24 18:18:37.250 175 12584.48 178.35 54631.82 88888.00 2015-06-24 18:18:37.375 175 12584.50 178.38 54631.85 88888.00 2015-06-24 18:18:37.500 175 12584.48 178.35 54631.85 88888.00 2015-06-24 18:18:37.625 175 12584.45 178.38 54631.88 88888.00 2015-06-24 18:18:37.750 175 12584.40 178.35 54631.88 88888.00 2015-06-24 18:18:37.875 175 12584.33 178.38 54631.88 88888.00 2015-06-24 18:18:38.000 175 12584.25 178.38 54631.85 88888.00 2015-06-24 18:18:38.125 175 12584.17 178.40 54631.90 88888.00 2015-06-24 18:18:38.250 175 12584.17 178.40 54631.93 88888.00 2015-06-24 18:18:38.375 175 12584.20 178.40 54631.93 88888.00 2015-06-24 18:18:38.500 175 12584.17 178.43 54631.93 88888.00 2015-06-24 18:18:38.625 175 12584.15 178.45 54631.93 88888.00 2015-06-24 18:18:38.750 175 12584.05 178.43 54631.93 88888.00 2015-06-24 18:18:38.875 175 12583.98 178.43 54631.93 88888.00 2015-06-24 18:18:39.000 175 12583.92 178.45 54631.93 88888.00 2015-06-24 18:18:39.125 175 12583.80 178.43 54631.95 88888.00 2015-06-24 18:18:39.250 175 12583.80 178.45 54631.97 88888.00 2015-06-24 18:18:39.375 175 12583.85 178.50 54631.97 88888.00 2015-06-24 18:18:39.500 175 12583.83 178.53 54631.97 88888.00 2015-06-24 18:18:39.625 175 12583.80 178.53 54631.97 88888.00 2015-06-24 18:18:39.750 175 12583.85 178.55 54631.97 88888.00 2015-06-24 18:18:39.875 175 12583.80 178.57 54631.97 88888.00 2015-06-24 18:18:40.000 175 12583.67 178.57 54631.97 88888.00 2015-06-24 18:18:40.125 175 12583.60 178.62 54631.97 88888.00 2015-06-24 18:18:40.250 175 12583.58 178.62 54632.00 88888.00 2015-06-24 18:18:40.375 175 12583.58 178.65 54632.00 88888.00 2015-06-24 18:18:40.500 175 12583.58 178.65 54632.00 88888.00 2015-06-24 18:18:40.625 175 12583.52 178.65 54631.97 88888.00 2015-06-24 18:18:40.750 175 12583.52 178.68 54632.00 88888.00 2015-06-24 18:18:40.875 175 12583.50 178.70 54632.00 88888.00 2015-06-24 18:18:41.000 175 12583.48 178.75 54631.97 88888.00 2015-06-24 18:18:41.125 175 12583.48 178.75 54631.97 88888.00 2015-06-24 18:18:41.250 175 12583.48 178.72 54632.03 88888.00 2015-06-24 18:18:41.375 175 12583.48 178.75 54632.03 88888.00 2015-06-24 18:18:41.500 175 12583.42 178.75 54632.00 88888.00 2015-06-24 18:18:41.625 175 12583.38 178.78 54632.00 88888.00 2015-06-24 18:18:41.750 175 12583.35 178.78 54631.97 88888.00 2015-06-24 18:18:41.875 175 12583.38 178.82 54632.00 88888.00 2015-06-24 18:18:42.000 175 12583.40 178.88 54632.03 88888.00 2015-06-24 18:18:42.125 175 12583.38 178.88 54632.03 88888.00 2015-06-24 18:18:42.250 175 12583.30 178.82 54632.03 88888.00 2015-06-24 18:18:42.375 175 12583.35 178.82 54632.00 88888.00 2015-06-24 18:18:42.500 175 12583.33 178.85 54632.00 88888.00 2015-06-24 18:18:42.625 175 12583.35 178.88 54632.00 88888.00 2015-06-24 18:18:42.750 175 12583.40 178.88 54632.00 88888.00 2015-06-24 18:18:42.875 175 12583.45 178.90 54632.00 88888.00 2015-06-24 18:18:43.000 175 12583.48 178.93 54632.00 88888.00 2015-06-24 18:18:43.125 175 12583.50 178.95 54632.00 88888.00 2015-06-24 18:18:43.250 175 12583.48 178.95 54632.03 88888.00 2015-06-24 18:18:43.375 175 12583.42 178.95 54632.03 88888.00 2015-06-24 18:18:43.500 175 12583.48 178.97 54632.03 88888.00 2015-06-24 18:18:43.625 175 12583.52 178.97 54632.03 88888.00 2015-06-24 18:18:43.750 175 12583.52 178.95 54632.03 88888.00 2015-06-24 18:18:43.875 175 12583.50 178.93 54632.05 88888.00 2015-06-24 18:18:44.000 175 12583.55 178.93 54632.05 88888.00 2015-06-24 18:18:44.125 175 12583.55 178.95 54632.03 88888.00 2015-06-24 18:18:44.250 175 12583.52 178.90 54632.05 88888.00 2015-06-24 18:18:44.375 175 12583.55 178.93 54632.05 88888.00 2015-06-24 18:18:44.500 175 12583.58 178.90 54632.07 88888.00 2015-06-24 18:18:44.625 175 12583.60 178.90 54632.07 88888.00 2015-06-24 18:18:44.750 175 12583.62 178.93 54632.05 88888.00 2015-06-24 18:18:44.875 175 12583.65 178.95 54632.05 88888.00 2015-06-24 18:18:45.000 175 12583.62 178.90 54632.03 88888.00 2015-06-24 18:18:45.125 175 12583.62 178.93 54632.03 88888.00 2015-06-24 18:18:45.250 175 12583.67 178.97 54632.03 88888.00 2015-06-24 18:18:45.375 175 12583.77 178.97 54632.03 88888.00 2015-06-24 18:18:45.500 175 12583.80 178.95 54632.00 88888.00 2015-06-24 18:18:45.625 175 12583.73 178.93 54632.00 88888.00 2015-06-24 18:18:45.750 175 12583.77 178.95 54632.00 88888.00 2015-06-24 18:18:45.875 175 12583.80 178.95 54632.00 88888.00 2015-06-24 18:18:46.000 175 12583.77 178.93 54631.95 88888.00 2015-06-24 18:18:46.125 175 12583.80 178.93 54631.97 88888.00 2015-06-24 18:18:46.250 175 12583.83 178.88 54631.97 88888.00 2015-06-24 18:18:46.375 175 12583.85 178.90 54631.97 88888.00 2015-06-24 18:18:46.500 175 12583.95 178.90 54631.97 88888.00 2015-06-24 18:18:46.625 175 12583.92 178.90 54631.97 88888.00 2015-06-24 18:18:46.750 175 12583.95 178.90 54631.97 88888.00 2015-06-24 18:18:46.875 175 12584.05 178.90 54631.97 88888.00 2015-06-24 18:18:47.000 175 12584.08 178.88 54631.95 88888.00 2015-06-24 18:18:47.125 175 12584.08 178.88 54631.97 88888.00 2015-06-24 18:18:47.250 175 12584.08 178.88 54631.97 88888.00 2015-06-24 18:18:47.375 175 12584.08 178.88 54631.97 88888.00 2015-06-24 18:18:47.500 175 12584.12 178.85 54631.97 88888.00 2015-06-24 18:18:47.625 175 12584.12 178.85 54631.97 88888.00 2015-06-24 18:18:47.750 175 12584.17 178.88 54631.97 88888.00 2015-06-24 18:18:47.875 175 12584.17 178.88 54631.97 88888.00 2015-06-24 18:18:48.000 175 12584.12 178.85 54631.95 88888.00 2015-06-24 18:18:48.125 175 12584.17 178.85 54631.97 88888.00 2015-06-24 18:18:48.250 175 12584.25 178.88 54632.00 88888.00 2015-06-24 18:18:48.375 175 12584.30 178.85 54632.03 88888.00 2015-06-24 18:18:48.500 175 12584.30 178.82 54632.00 88888.00 2015-06-24 18:18:48.625 175 12584.33 178.85 54632.00 88888.00 2015-06-24 18:18:48.750 175 12584.27 178.82 54632.00 88888.00 2015-06-24 18:18:48.875 175 12584.27 178.82 54632.00 88888.00 2015-06-24 18:18:49.000 175 12584.33 178.78 54631.97 88888.00 2015-06-24 18:18:49.125 175 12584.33 178.78 54632.00 88888.00 2015-06-24 18:18:49.250 175 12584.27 178.75 54632.00 88888.00 2015-06-24 18:18:49.375 175 12584.35 178.78 54632.00 88888.00 2015-06-24 18:18:49.500 175 12584.38 178.75 54632.03 88888.00 2015-06-24 18:18:49.625 175 12584.38 178.75 54632.03 88888.00 2015-06-24 18:18:49.750 175 12584.35 178.72 54632.03 88888.00 2015-06-24 18:18:49.875 175 12584.42 178.72 54632.03 88888.00 2015-06-24 18:18:50.000 175 12584.48 178.72 54632.03 88888.00 2015-06-24 18:18:50.125 175 12584.38 178.70 54632.03 88888.00 2015-06-24 18:18:50.250 175 12584.33 178.65 54632.00 88888.00 2015-06-24 18:18:50.375 175 12584.38 178.62 54631.97 88888.00 2015-06-24 18:18:50.500 175 12584.42 178.57 54632.00 88888.00 2015-06-24 18:18:50.625 175 12584.50 178.57 54632.03 88888.00 2015-06-24 18:18:50.750 175 12584.50 178.60 54632.03 88888.00 2015-06-24 18:18:50.875 175 12584.42 178.57 54632.03 88888.00 2015-06-24 18:18:51.000 175 12584.45 178.57 54632.03 88888.00 2015-06-24 18:18:51.125 175 12584.50 178.53 54632.05 88888.00 2015-06-24 18:18:51.250 175 12584.42 178.50 54632.05 88888.00 2015-06-24 18:18:51.375 175 12584.45 178.50 54632.05 88888.00 2015-06-24 18:18:51.500 175 12584.50 178.47 54632.05 88888.00 2015-06-24 18:18:51.625 175 12584.52 178.45 54632.07 88888.00 2015-06-24 18:18:51.750 175 12584.52 178.40 54632.07 88888.00 2015-06-24 18:18:51.875 175 12584.52 178.38 54632.10 88888.00 2015-06-24 18:18:52.000 175 12584.52 178.38 54632.07 88888.00 2015-06-24 18:18:52.125 175 12584.48 178.35 54632.10 88888.00 2015-06-24 18:18:52.250 175 12584.40 178.30 54632.12 88888.00 2015-06-24 18:18:52.375 175 12584.45 178.30 54632.12 88888.00 2015-06-24 18:18:52.500 175 12584.42 178.28 54632.15 88888.00 2015-06-24 18:18:52.625 175 12584.42 178.22 54632.12 88888.00 2015-06-24 18:18:52.750 175 12584.42 178.20 54632.12 88888.00 2015-06-24 18:18:52.875 175 12584.33 178.18 54632.12 88888.00 2015-06-24 18:18:53.000 175 12584.23 178.15 54632.12 88888.00 2015-06-24 18:18:53.125 175 12584.23 178.15 54632.15 88888.00 2015-06-24 18:18:53.250 175 12584.23 178.07 54632.18 88888.00 2015-06-24 18:18:53.375 175 12584.20 178.07 54632.18 88888.00 2015-06-24 18:18:53.500 175 12584.15 178.05 54632.18 88888.00 2015-06-24 18:18:53.625 175 12584.12 178.03 54632.22 88888.00 2015-06-24 18:18:53.750 175 12584.10 178.00 54632.22 88888.00 2015-06-24 18:18:53.875 175 12584.10 177.95 54632.22 88888.00 2015-06-24 18:18:54.000 175 12584.12 177.93 54632.18 88888.00 2015-06-24 18:18:54.125 175 12584.10 177.93 54632.20 88888.00 2015-06-24 18:18:54.250 175 12584.05 177.93 54632.25 88888.00 2015-06-24 18:18:54.375 175 12584.02 177.90 54632.25 88888.00 2015-06-24 18:18:54.500 175 12583.98 177.88 54632.28 88888.00 2015-06-24 18:18:54.625 175 12583.90 177.80 54632.25 88888.00 2015-06-24 18:18:54.750 175 12583.85 177.78 54632.28 88888.00 2015-06-24 18:18:54.875 175 12583.80 177.75 54632.30 88888.00 2015-06-24 18:18:55.000 175 12583.80 177.72 54632.30 88888.00 2015-06-24 18:18:55.125 175 12583.83 177.72 54632.35 88888.00 2015-06-24 18:18:55.250 175 12583.80 177.72 54632.35 88888.00 2015-06-24 18:18:55.375 175 12583.73 177.70 54632.35 88888.00 2015-06-24 18:18:55.500 175 12583.62 177.65 54632.38 88888.00 2015-06-24 18:18:55.625 175 12583.67 177.62 54632.38 88888.00 2015-06-24 18:18:55.750 175 12583.60 177.57 54632.35 88888.00 2015-06-24 18:18:55.875 175 12583.50 177.55 54632.35 88888.00 2015-06-24 18:18:56.000 175 12583.48 177.55 54632.38 88888.00 2015-06-24 18:18:56.125 175 12583.42 177.53 54632.40 88888.00 2015-06-24 18:18:56.250 175 12583.40 177.50 54632.43 88888.00 2015-06-24 18:18:56.375 175 12583.40 177.47 54632.43 88888.00 2015-06-24 18:18:56.500 175 12583.33 177.43 54632.45 88888.00 2015-06-24 18:18:56.625 175 12583.25 177.40 54632.40 88888.00 2015-06-24 18:18:56.750 175 12583.17 177.40 54632.43 88888.00 2015-06-24 18:18:56.875 175 12583.12 177.38 54632.43 88888.00 2015-06-24 18:18:57.000 175 12583.05 177.32 54632.40 88888.00 2015-06-24 18:18:57.125 175 12583.00 177.30 54632.43 88888.00 2015-06-24 18:18:57.250 175 12583.02 177.28 54632.45 88888.00 2015-06-24 18:18:57.375 175 12583.02 177.25 54632.45 88888.00 2015-06-24 18:18:57.500 175 12582.90 177.22 54632.45 88888.00 2015-06-24 18:18:57.625 175 12582.80 177.22 54632.47 88888.00 2015-06-24 18:18:57.750 175 12582.73 177.22 54632.53 88888.00 2015-06-24 18:18:57.875 175 12582.70 177.22 54632.50 88888.00 2015-06-24 18:18:58.000 175 12582.67 177.20 54632.50 88888.00 2015-06-24 18:18:58.125 175 12582.67 177.15 54632.55 88888.00 2015-06-24 18:18:58.250 175 12582.62 177.15 54632.57 88888.00 2015-06-24 18:18:58.375 175 12582.65 177.15 54632.57 88888.00 2015-06-24 18:18:58.500 175 12582.62 177.12 54632.55 88888.00 2015-06-24 18:18:58.625 175 12582.55 177.07 54632.53 88888.00 2015-06-24 18:18:58.750 175 12582.45 177.07 54632.57 88888.00 2015-06-24 18:18:58.875 175 12582.38 177.07 54632.60 88888.00 2015-06-24 18:18:59.000 175 12582.35 177.07 54632.62 88888.00 2015-06-24 18:18:59.125 175 12582.33 177.03 54632.65 88888.00 2015-06-24 18:18:59.250 175 12582.30 176.97 54632.68 88888.00 2015-06-24 18:18:59.375 175 12582.33 177.00 54632.68 88888.00 2015-06-24 18:18:59.500 175 12582.20 177.03 54632.65 88888.00 2015-06-24 18:18:59.625 175 12582.15 177.03 54632.65 88888.00 2015-06-24 18:18:59.750 175 12582.12 176.97 54632.65 88888.00 2015-06-24 18:18:59.875 175 12582.12 176.97 54632.65 88888.00 2015-06-24 18:19:00.000 175 12582.08 176.95 54632.68 88888.00 2015-06-24 18:19:00.125 175 12582.08 176.97 54632.70 88888.00 2015-06-24 18:19:00.250 175 12582.02 176.97 54632.72 88888.00 2015-06-24 18:19:00.375 175 12582.05 177.03 54632.72 88888.00 2015-06-24 18:19:00.500 175 12582.10 177.03 54632.72 88888.00 2015-06-24 18:19:00.625 175 12582.08 176.97 54632.70 88888.00 2015-06-24 18:19:00.750 175 12582.02 177.00 54632.72 88888.00 2015-06-24 18:19:00.875 175 12582.05 177.00 54632.75 88888.00 2015-06-24 18:19:01.000 175 12582.00 177.00 54632.75 88888.00 2015-06-24 18:19:01.125 175 12581.92 176.97 54632.72 88888.00 2015-06-24 18:19:01.250 175 12581.90 176.97 54632.72 88888.00 2015-06-24 18:19:01.375 175 12581.90 176.97 54632.72 88888.00 2015-06-24 18:19:01.500 175 12581.95 177.00 54632.72 88888.00 2015-06-24 18:19:01.625 175 12581.95 177.03 54632.72 88888.00 2015-06-24 18:19:01.750 175 12581.98 177.03 54632.78 88888.00 2015-06-24 18:19:01.875 175 12582.02 177.00 54632.80 88888.00 2015-06-24 18:19:02.000 175 12582.00 177.00 54632.75 88888.00 2015-06-24 18:19:02.125 175 12581.92 176.97 54632.72 88888.00 2015-06-24 18:19:02.250 175 12581.88 177.00 54632.75 88888.00 2015-06-24 18:19:02.375 175 12581.95 177.00 54632.72 88888.00 2015-06-24 18:19:02.500 175 12582.02 177.03 54632.72 88888.00 2015-06-24 18:19:02.625 175 12582.05 177.05 54632.75 88888.00 2015-06-24 18:19:02.750 175 12582.05 177.05 54632.72 88888.00 2015-06-24 18:19:02.875 175 12582.02 177.03 54632.75 88888.00 2015-06-24 18:19:03.000 175 12582.05 177.07 54632.75 88888.00 2015-06-24 18:19:03.125 175 12582.00 177.10 54632.75 88888.00 2015-06-24 18:19:03.250 175 12581.98 177.07 54632.75 88888.00 2015-06-24 18:19:03.375 175 12582.02 177.07 54632.72 88888.00 2015-06-24 18:19:03.500 175 12582.02 177.10 54632.75 88888.00 2015-06-24 18:19:03.625 175 12582.05 177.15 54632.75 88888.00 2015-06-24 18:19:03.750 175 12582.02 177.18 54632.75 88888.00 2015-06-24 18:19:03.875 175 12582.02 177.15 54632.78 88888.00 2015-06-24 18:19:04.000 175 12582.05 177.18 54632.75 88888.00 2015-06-24 18:19:04.125 175 12582.10 177.20 54632.75 88888.00 2015-06-24 18:19:04.250 175 12582.10 177.18 54632.75 88888.00 2015-06-24 18:19:04.375 175 12582.17 177.20 54632.75 88888.00 2015-06-24 18:19:04.500 175 12582.15 177.18 54632.75 88888.00 2015-06-24 18:19:04.625 175 12582.20 177.20 54632.75 88888.00 2015-06-24 18:19:04.750 175 12582.17 177.22 54632.75 88888.00 2015-06-24 18:19:04.875 175 12582.23 177.28 54632.75 88888.00 2015-06-24 18:19:05.000 175 12582.23 177.25 54632.72 88888.00 2015-06-24 18:19:05.125 175 12582.23 177.25 54632.75 88888.00 2015-06-24 18:19:05.250 175 12582.23 177.25 54632.72 88888.00 2015-06-24 18:19:05.375 175 12582.35 177.28 54632.75 88888.00 2015-06-24 18:19:05.500 175 12582.30 177.32 54632.75 88888.00 2015-06-24 18:19:05.625 175 12582.30 177.35 54632.75 88888.00 2015-06-24 18:19:05.750 175 12582.33 177.35 54632.75 88888.00 2015-06-24 18:19:05.875 175 12582.42 177.35 54632.75 88888.00 2015-06-24 18:19:06.000 175 12582.45 177.38 54632.75 88888.00 2015-06-24 18:19:06.125 175 12582.40 177.40 54632.75 88888.00 2015-06-24 18:19:06.250 175 12582.38 177.38 54632.72 88888.00 2015-06-24 18:19:06.375 175 12582.42 177.40 54632.72 88888.00 2015-06-24 18:19:06.500 175 12582.48 177.43 54632.75 88888.00 2015-06-24 18:19:06.625 175 12582.55 177.45 54632.72 88888.00 2015-06-24 18:19:06.750 175 12582.58 177.45 54632.75 88888.00 2015-06-24 18:19:06.875 175 12582.55 177.43 54632.72 88888.00 2015-06-24 18:19:07.000 175 12582.55 177.43 54632.70 88888.00 2015-06-24 18:19:07.125 175 12582.58 177.45 54632.72 88888.00 2015-06-24 18:19:07.250 175 12582.55 177.47 54632.72 88888.00 2015-06-24 18:19:07.375 175 12582.58 177.53 54632.72 88888.00 2015-06-24 18:19:07.500 175 12582.60 177.55 54632.75 88888.00 2015-06-24 18:19:07.625 175 12582.65 177.53 54632.75 88888.00 2015-06-24 18:19:07.750 175 12582.58 177.53 54632.72 88888.00 2015-06-24 18:19:07.875 175 12582.52 177.55 54632.72 88888.00 2015-06-24 18:19:08.000 175 12582.55 177.60 54632.70 88888.00 2015-06-24 18:19:08.125 175 12582.60 177.62 54632.72 88888.00 2015-06-24 18:19:08.250 175 12582.62 177.68 54632.75 88888.00 2015-06-24 18:19:08.375 175 12582.60 177.65 54632.78 88888.00 2015-06-24 18:19:08.500 175 12582.60 177.65 54632.75 88888.00 2015-06-24 18:19:08.625 175 12582.60 177.65 54632.75 88888.00 2015-06-24 18:19:08.750 175 12582.60 177.65 54632.72 88888.00 2015-06-24 18:19:08.875 175 12582.60 177.68 54632.72 88888.00 2015-06-24 18:19:09.000 175 12582.58 177.70 54632.75 88888.00 2015-06-24 18:19:09.125 175 12582.60 177.72 54632.72 88888.00 2015-06-24 18:19:09.250 175 12582.55 177.70 54632.72 88888.00 2015-06-24 18:19:09.375 175 12582.52 177.70 54632.75 88888.00 2015-06-24 18:19:09.500 175 12582.50 177.70 54632.75 88888.00 2015-06-24 18:19:09.625 175 12582.52 177.68 54632.70 88888.00 2015-06-24 18:19:09.750 175 12582.50 177.70 54632.70 88888.00 2015-06-24 18:19:09.875 175 12582.52 177.72 54632.72 88888.00 2015-06-24 18:19:10.000 175 12582.48 177.78 54632.72 88888.00 2015-06-24 18:19:10.125 175 12582.50 177.75 54632.72 88888.00 2015-06-24 18:19:10.250 175 12582.45 177.72 54632.72 88888.00 2015-06-24 18:19:10.375 175 12582.45 177.70 54632.72 88888.00 2015-06-24 18:19:10.500 175 12582.48 177.72 54632.75 88888.00 2015-06-24 18:19:10.625 175 12582.50 177.80 54632.72 88888.00 2015-06-24 18:19:10.750 175 12582.45 177.80 54632.72 88888.00 2015-06-24 18:19:10.875 175 12582.45 177.80 54632.72 88888.00 2015-06-24 18:19:11.000 175 12582.42 177.80 54632.72 88888.00 2015-06-24 18:19:11.125 175 12582.40 177.80 54632.75 88888.00 2015-06-24 18:19:11.250 175 12582.35 177.82 54632.78 88888.00 2015-06-24 18:19:11.375 175 12582.42 177.88 54632.78 88888.00 2015-06-24 18:19:11.500 175 12582.38 177.88 54632.78 88888.00 2015-06-24 18:19:11.625 175 12582.38 177.88 54632.75 88888.00 2015-06-24 18:19:11.750 175 12582.40 177.82 54632.78 88888.00 2015-06-24 18:19:11.875 175 12582.40 177.88 54632.78 88888.00 2015-06-24 18:19:12.000 175 12582.38 177.88 54632.80 88888.00 2015-06-24 18:19:12.125 175 12582.38 177.88 54632.80 88888.00 2015-06-24 18:19:12.250 175 12582.33 177.88 54632.78 88888.00 2015-06-24 18:19:12.375 175 12582.33 177.88 54632.78 88888.00 2015-06-24 18:19:12.500 175 12582.33 177.88 54632.75 88888.00 2015-06-24 18:19:12.625 175 12582.25 177.90 54632.75 88888.00 2015-06-24 18:19:12.750 175 12582.25 177.90 54632.78 88888.00 2015-06-24 18:19:12.875 175 12582.27 177.90 54632.80 88888.00 2015-06-24 18:19:13.000 175 12582.25 177.90 54632.80 88888.00 2015-06-24 18:19:13.125 175 12582.10 177.93 54632.78 88888.00 2015-06-24 18:19:13.250 175 12582.10 177.95 54632.80 88888.00 2015-06-24 18:19:13.375 175 12582.12 177.97 54632.80 88888.00 2015-06-24 18:19:13.500 175 12582.10 177.97 54632.80 88888.00 2015-06-24 18:19:13.625 175 12582.12 178.00 54632.80 88888.00 2015-06-24 18:19:13.750 175 12582.08 178.03 54632.80 88888.00 2015-06-24 18:19:13.875 175 12582.00 178.05 54632.80 88888.00 2015-06-24 18:19:14.000 175 12581.98 178.03 54632.78 88888.00 2015-06-24 18:19:14.125 175 12581.92 178.05 54632.78 88888.00 2015-06-24 18:19:14.250 175 12581.85 178.03 54632.80 88888.00 2015-06-24 18:19:14.375 175 12581.88 178.07 54632.80 88888.00 2015-06-24 18:19:14.500 175 12581.90 178.10 54632.80 88888.00 2015-06-24 18:19:14.625 175 12581.90 178.18 54632.78 88888.00 2015-06-24 18:19:14.750 175 12581.92 178.18 54632.78 88888.00 2015-06-24 18:19:14.875 175 12581.90 178.15 54632.78 88888.00 2015-06-24 18:19:15.000 175 12581.98 178.15 54632.75 88888.00 2015-06-24 18:19:15.125 175 12581.95 178.20 54632.75 88888.00 2015-06-24 18:19:15.250 175 12581.90 178.22 54632.75 88888.00 2015-06-24 18:19:15.375 175 12581.92 178.28 54632.78 88888.00 2015-06-24 18:19:15.500 175 12581.92 178.28 54632.78 88888.00 2015-06-24 18:19:15.625 175 12581.92 178.28 54632.78 88888.00 2015-06-24 18:19:15.750 175 12581.92 178.28 54632.78 88888.00 2015-06-24 18:19:15.875 175 12581.92 178.30 54632.78 88888.00 2015-06-24 18:19:16.000 175 12581.98 178.32 54632.75 88888.00 2015-06-24 18:19:16.125 175 12582.00 178.35 54632.78 88888.00 2015-06-24 18:19:16.250 175 12582.02 178.35 54632.78 88888.00 2015-06-24 18:19:16.375 175 12582.02 178.38 54632.78 88888.00 2015-06-24 18:19:16.500 175 12582.02 178.40 54632.78 88888.00 2015-06-24 18:19:16.625 175 12582.05 178.38 54632.78 88888.00 2015-06-24 18:19:16.750 175 12582.00 178.40 54632.78 88888.00 2015-06-24 18:19:16.875 175 12581.98 178.40 54632.75 88888.00 2015-06-24 18:19:17.000 175 12582.00 178.40 54632.72 88888.00 2015-06-24 18:19:17.125 175 12582.08 178.43 54632.75 88888.00 2015-06-24 18:19:17.250 175 12582.02 178.40 54632.75 88888.00 2015-06-24 18:19:17.375 175 12582.12 178.43 54632.72 88888.00 2015-06-24 18:19:17.500 175 12582.17 178.45 54632.72 88888.00 2015-06-24 18:19:17.625 175 12582.23 178.45 54632.70 88888.00 2015-06-24 18:19:17.750 175 12582.20 178.43 54632.70 88888.00 2015-06-24 18:19:17.875 175 12582.23 178.43 54632.65 88888.00 2015-06-24 18:19:18.000 175 12582.33 178.47 54632.62 88888.00 2015-06-24 18:19:18.125 175 12582.38 178.53 54632.70 88888.00 2015-06-24 18:19:18.250 175 12582.40 178.47 54632.68 88888.00 2015-06-24 18:19:18.375 175 12582.45 178.45 54632.65 88888.00 2015-06-24 18:19:18.500 175 12582.45 178.47 54632.62 88888.00 2015-06-24 18:19:18.625 175 12582.45 178.47 54632.62 88888.00 2015-06-24 18:19:18.750 175 12582.45 178.50 54632.62 88888.00 2015-06-24 18:19:18.875 175 12582.50 178.50 54632.60 88888.00 2015-06-24 18:19:19.000 175 12582.55 178.50 54632.55 88888.00 2015-06-24 18:19:19.125 175 12582.58 178.50 54632.53 88888.00 2015-06-24 18:19:19.250 175 12582.55 178.47 54632.55 88888.00 2015-06-24 18:19:19.375 175 12582.62 178.50 54632.57 88888.00 2015-06-24 18:19:19.500 175 12582.62 178.50 54632.57 88888.00 2015-06-24 18:19:19.625 175 12582.65 178.53 54632.57 88888.00 2015-06-24 18:19:19.750 175 12582.62 178.50 54632.57 88888.00 2015-06-24 18:19:19.875 175 12582.62 178.50 54632.55 88888.00 2015-06-24 18:19:20.000 175 12582.67 178.47 54632.53 88888.00 2015-06-24 18:19:20.125 175 12582.75 178.47 54632.53 88888.00 2015-06-24 18:19:20.250 175 12582.77 178.43 54632.55 88888.00 2015-06-24 18:19:20.375 175 12582.90 178.47 54632.53 88888.00 2015-06-24 18:19:20.500 175 12582.95 178.50 54632.55 88888.00 2015-06-24 18:19:20.625 175 12582.90 178.47 54632.53 88888.00 2015-06-24 18:19:20.750 175 12582.90 178.47 54632.53 88888.00 2015-06-24 18:19:20.875 175 12583.02 178.47 54632.53 88888.00 2015-06-24 18:19:21.000 175 12583.10 178.45 54632.50 88888.00 2015-06-24 18:19:21.125 175 12583.10 178.45 54632.47 88888.00 2015-06-24 18:19:21.250 175 12583.02 178.43 54632.47 88888.00 2015-06-24 18:19:21.375 175 12583.05 178.45 54632.47 88888.00 2015-06-24 18:19:21.500 175 12583.02 178.43 54632.50 88888.00 2015-06-24 18:19:21.625 175 12583.02 178.45 54632.50 88888.00 2015-06-24 18:19:21.750 175 12583.15 178.47 54632.50 88888.00 2015-06-24 18:19:21.875 175 12583.17 178.45 54632.47 88888.00 2015-06-24 18:19:22.000 175 12583.10 178.43 54632.50 88888.00 2015-06-24 18:19:22.125 175 12583.05 178.43 54632.47 88888.00 2015-06-24 18:19:22.250 175 12583.10 178.38 54632.50 88888.00 2015-06-24 18:19:22.375 175 12583.15 178.40 54632.47 88888.00 2015-06-24 18:19:22.500 175 12583.20 178.43 54632.47 88888.00 2015-06-24 18:19:22.625 175 12583.17 178.40 54632.45 88888.00 2015-06-24 18:19:22.750 175 12583.17 178.40 54632.47 88888.00 2015-06-24 18:19:22.875 175 12583.20 178.38 54632.45 88888.00 2015-06-24 18:19:23.000 175 12583.23 178.40 54632.43 88888.00 2015-06-24 18:19:23.125 175 12583.30 178.40 54632.45 88888.00 2015-06-24 18:19:23.250 175 12583.27 178.35 54632.43 88888.00 2015-06-24 18:19:23.375 175 12583.30 178.35 54632.43 88888.00 2015-06-24 18:19:23.500 175 12583.27 178.40 54632.40 88888.00 2015-06-24 18:19:23.625 175 12583.27 178.40 54632.43 88888.00 2015-06-24 18:19:23.750 175 12583.27 178.38 54632.43 88888.00 2015-06-24 18:19:23.875 175 12583.25 178.38 54632.45 88888.00 2015-06-24 18:19:24.000 175 12583.33 178.35 54632.43 88888.00 2015-06-24 18:19:24.125 175 12583.35 178.35 54632.45 88888.00 2015-06-24 18:19:24.250 175 12583.38 178.35 54632.47 88888.00 2015-06-24 18:19:24.375 175 12583.40 178.35 54632.45 88888.00 2015-06-24 18:19:24.500 175 12583.40 178.35 54632.45 88888.00 2015-06-24 18:19:24.625 175 12583.42 178.35 54632.45 88888.00 2015-06-24 18:19:24.750 175 12583.42 178.32 54632.43 88888.00 2015-06-24 18:19:24.875 175 12583.35 178.35 54632.45 88888.00 2015-06-24 18:19:25.000 175 12583.35 178.32 54632.45 88888.00 2015-06-24 18:19:25.125 175 12583.40 178.35 54632.45 88888.00 2015-06-24 18:19:25.250 175 12583.40 178.30 54632.45 88888.00 2015-06-24 18:19:25.375 175 12583.45 178.32 54632.45 88888.00 2015-06-24 18:19:25.500 175 12583.45 178.30 54632.40 88888.00 2015-06-24 18:19:25.625 175 12583.48 178.32 54632.40 88888.00 2015-06-24 18:19:25.750 175 12583.50 178.32 54632.43 88888.00 2015-06-24 18:19:25.875 175 12583.52 178.32 54632.43 88888.00 2015-06-24 18:19:26.000 175 12583.50 178.32 54632.40 88888.00 2015-06-24 18:19:26.125 175 12583.52 178.35 54632.40 88888.00 2015-06-24 18:19:26.250 175 12583.55 178.32 54632.40 88888.00 2015-06-24 18:19:26.375 175 12583.55 178.35 54632.38 88888.00 2015-06-24 18:19:26.500 175 12583.55 178.35 54632.38 88888.00 2015-06-24 18:19:26.625 175 12583.52 178.38 54632.40 88888.00 2015-06-24 18:19:26.750 175 12583.58 178.38 54632.40 88888.00 2015-06-24 18:19:26.875 175 12583.67 178.35 54632.40 88888.00 2015-06-24 18:19:27.000 175 12583.75 178.35 54632.38 88888.00 2015-06-24 18:19:27.125 175 12583.77 178.38 54632.38 88888.00 2015-06-24 18:19:27.250 175 12583.80 178.40 54632.38 88888.00 2015-06-24 18:19:27.375 175 12583.88 178.40 54632.35 88888.00 2015-06-24 18:19:27.500 175 12583.88 178.43 54632.32 88888.00 2015-06-24 18:19:27.625 175 12583.90 178.47 54632.35 88888.00 2015-06-24 18:19:27.750 175 12583.98 178.45 54632.32 88888.00 2015-06-24 18:19:27.875 175 12584.00 178.45 54632.30 88888.00 2015-06-24 18:19:28.000 175 12584.05 178.47 54632.30 88888.00 2015-06-24 18:19:28.125 175 12584.02 178.50 54632.32 88888.00 2015-06-24 18:19:28.250 175 12584.00 178.53 54632.30 88888.00 2015-06-24 18:19:28.375 175 12584.10 178.55 54632.28 88888.00 2015-06-24 18:19:28.500 175 12584.12 178.55 54632.25 88888.00 2015-06-24 18:19:28.625 175 12584.17 178.60 54632.22 88888.00 2015-06-24 18:19:28.750 175 12584.27 178.60 54632.22 88888.00 2015-06-24 18:19:28.875 175 12584.30 178.65 54632.22 88888.00 2015-06-24 18:19:29.000 175 12584.30 178.68 54632.22 88888.00 2015-06-24 18:19:29.125 175 12584.38 178.70 54632.22 88888.00 2015-06-24 18:19:29.250 175 12584.45 178.72 54632.20 88888.00 2015-06-24 18:19:29.375 175 12584.55 178.72 54632.20 88888.00 2015-06-24 18:19:29.500 175 12584.65 178.75 54632.20 88888.00 2015-06-24 18:19:29.625 175 12584.70 178.78 54632.18 88888.00 2015-06-24 18:19:29.750 175 12584.70 178.80 54632.15 88888.00 2015-06-24 18:19:29.875 175 12584.75 178.85 54632.12 88888.00 2015-06-24 18:19:30.000 175 12584.80 178.88 54632.12 88888.00 2015-06-24 18:19:30.125 175 12584.83 178.93 54632.12 88888.00 2015-06-24 18:19:30.250 175 12584.88 178.93 54632.07 88888.00 2015-06-24 18:19:30.375 175 12584.95 178.95 54632.07 88888.00 2015-06-24 18:19:30.500 175 12585.05 179.00 54632.05 88888.00 2015-06-24 18:19:30.625 175 12585.12 179.07 54632.03 88888.00 2015-06-24 18:19:30.750 175 12585.20 179.10 54632.03 88888.00 2015-06-24 18:19:30.875 175 12585.23 179.10 54632.03 88888.00 2015-06-24 18:19:31.000 175 12585.20 179.18 54632.00 88888.00 2015-06-24 18:19:31.125 175 12585.25 179.22 54632.00 88888.00 2015-06-24 18:19:31.250 175 12585.30 179.25 54631.97 88888.00 2015-06-24 18:19:31.375 175 12585.35 179.25 54631.95 88888.00 2015-06-24 18:19:31.500 175 12585.42 179.30 54631.97 88888.00 2015-06-24 18:19:31.625 175 12585.48 179.40 54631.95 88888.00 2015-06-24 18:19:31.750 175 12585.55 179.43 54631.93 88888.00 2015-06-24 18:19:31.875 175 12585.62 179.43 54631.90 88888.00 2015-06-24 18:19:32.000 175 12585.65 179.40 54631.85 88888.00 2015-06-24 18:19:32.125 175 12585.75 179.45 54631.82 88888.00 2015-06-24 18:19:32.250 175 12585.83 179.50 54631.82 88888.00 2015-06-24 18:19:32.375 175 12585.83 179.60 54631.82 88888.00 2015-06-24 18:19:32.500 175 12585.85 179.65 54631.80 88888.00 2015-06-24 18:19:32.625 175 12585.92 179.68 54631.80 88888.00 2015-06-24 18:19:32.750 175 12586.00 179.72 54631.78 88888.00 2015-06-24 18:19:32.875 175 12586.05 179.78 54631.75 88888.00 2015-06-24 18:19:33.000 175 12586.08 179.80 54631.72 88888.00 2015-06-24 18:19:33.125 175 12586.10 179.80 54631.75 88888.00 2015-06-24 18:19:33.250 175 12586.17 179.85 54631.75 88888.00 2015-06-24 18:19:33.375 175 12586.27 179.93 54631.75 88888.00 2015-06-24 18:19:33.500 175 12586.35 179.95 54631.75 88888.00 2015-06-24 18:19:33.625 175 12586.42 179.97 54631.70 88888.00 2015-06-24 18:19:33.750 175 12586.35 180.00 54631.70 88888.00 2015-06-24 18:19:33.875 175 12586.30 180.07 54631.70 88888.00 2015-06-24 18:19:34.000 175 12586.38 180.12 54631.68 88888.00 2015-06-24 18:19:34.125 175 12586.48 180.15 54631.70 88888.00 2015-06-24 18:19:34.250 175 12586.48 180.15 54631.65 88888.00 2015-06-24 18:19:34.375 175 12586.52 180.22 54631.68 88888.00 2015-06-24 18:19:34.500 175 12586.60 180.30 54631.68 88888.00 2015-06-24 18:19:34.625 175 12586.60 180.30 54631.65 88888.00 2015-06-24 18:19:34.750 175 12586.60 180.32 54631.62 88888.00 2015-06-24 18:19:34.875 175 12586.62 180.35 54631.60 88888.00 2015-06-24 18:19:35.000 175 12586.70 180.43 54631.60 88888.00 2015-06-24 18:19:35.125 175 12586.75 180.45 54631.60 88888.00 2015-06-24 18:19:35.250 175 12586.75 180.50 54631.57 88888.00 2015-06-24 18:19:35.375 175 12586.77 180.55 54631.57 88888.00 2015-06-24 18:19:35.500 175 12586.80 180.65 54631.60 88888.00 2015-06-24 18:19:35.625 175 12586.85 180.68 54631.62 88888.00 2015-06-24 18:19:35.750 175 12586.83 180.70 54631.57 88888.00 2015-06-24 18:19:35.875 175 12586.83 180.68 54631.57 88888.00 2015-06-24 18:19:36.000 175 12586.88 180.70 54631.57 88888.00 2015-06-24 18:19:36.125 175 12586.80 180.80 54631.57 88888.00 2015-06-24 18:19:36.250 175 12586.67 180.80 54631.55 88888.00 2015-06-24 18:19:36.375 175 12586.75 180.85 54631.55 88888.00 2015-06-24 18:19:36.500 175 12586.83 180.88 54631.57 88888.00 2015-06-24 18:19:36.625 175 12586.77 180.90 54631.55 88888.00 2015-06-24 18:19:36.750 175 12586.77 180.95 54631.57 88888.00 2015-06-24 18:19:36.875 175 12586.73 181.00 54631.57 88888.00 2015-06-24 18:19:37.000 175 12586.67 181.03 54631.57 88888.00 2015-06-24 18:19:37.125 175 12586.65 181.07 54631.55 88888.00 2015-06-24 18:19:37.250 175 12586.67 181.10 54631.57 88888.00 2015-06-24 18:19:37.375 175 12586.70 181.12 54631.57 88888.00 2015-06-24 18:19:37.500 175 12586.67 181.15 54631.57 88888.00 2015-06-24 18:19:37.625 175 12586.65 181.20 54631.60 88888.00 2015-06-24 18:19:37.750 175 12586.60 181.25 54631.62 88888.00 2015-06-24 18:19:37.875 175 12586.55 181.30 54631.60 88888.00 2015-06-24 18:19:38.000 175 12586.52 181.30 54631.57 88888.00 2015-06-24 18:19:38.125 175 12586.52 181.30 54631.60 88888.00 2015-06-24 18:19:38.250 175 12586.55 181.35 54631.62 88888.00 2015-06-24 18:19:38.375 175 12586.52 181.40 54631.60 88888.00 2015-06-24 18:19:38.500 175 12586.52 181.45 54631.60 88888.00 2015-06-24 18:19:38.625 175 12586.55 181.47 54631.57 88888.00 2015-06-24 18:19:38.750 175 12586.50 181.50 54631.57 88888.00 2015-06-24 18:19:38.875 175 12586.42 181.50 54631.60 88888.00 2015-06-24 18:19:39.000 175 12586.38 181.57 54631.57 88888.00 2015-06-24 18:19:39.125 175 12586.40 181.60 54631.60 88888.00 2015-06-24 18:19:39.250 175 12586.40 181.60 54631.60 88888.00 2015-06-24 18:19:39.375 175 12586.33 181.60 54631.60 88888.00 2015-06-24 18:19:39.500 175 12586.30 181.62 54631.60 88888.00 2015-06-24 18:19:39.625 175 12586.30 181.68 54631.62 88888.00 2015-06-24 18:19:39.750 175 12586.33 181.70 54631.65 88888.00 2015-06-24 18:19:39.875 175 12586.33 181.75 54631.68 88888.00 2015-06-24 18:19:40.000 175 12586.27 181.78 54631.65 88888.00 2015-06-24 18:19:40.125 175 12586.25 181.78 54631.62 88888.00 2015-06-24 18:19:40.250 175 12586.25 181.82 54631.65 88888.00 2015-06-24 18:19:40.375 175 12586.25 181.88 54631.68 88888.00 2015-06-24 18:19:40.500 175 12586.23 181.93 54631.68 88888.00 2015-06-24 18:19:40.625 175 12586.12 181.90 54631.65 88888.00 2015-06-24 18:19:40.750 175 12586.12 181.90 54631.65 88888.00 2015-06-24 18:19:40.875 175 12586.12 181.95 54631.68 88888.00 2015-06-24 18:19:41.000 175 12586.08 181.97 54631.65 88888.00 2015-06-24 18:19:41.125 175 12586.00 181.97 54631.65 88888.00 2015-06-24 18:19:41.250 175 12586.00 182.00 54631.68 88888.00 2015-06-24 18:19:41.375 175 12586.05 182.07 54631.72 88888.00 2015-06-24 18:19:41.500 175 12586.02 182.05 54631.72 88888.00 2015-06-24 18:19:41.625 175 12586.00 182.00 54631.72 88888.00 2015-06-24 18:19:41.750 175 12586.02 182.03 54631.70 88888.00 2015-06-24 18:19:41.875 175 12586.00 182.05 54631.68 88888.00 2015-06-24 18:19:42.000 175 12585.95 182.05 54631.68 88888.00 2015-06-24 18:19:42.125 175 12585.95 182.05 54631.72 88888.00 2015-06-24 18:19:42.250 175 12585.92 182.05 54631.72 88888.00 2015-06-24 18:19:42.375 175 12585.90 182.07 54631.68 88888.00 2015-06-24 18:19:42.500 175 12585.90 182.10 54631.68 88888.00 2015-06-24 18:19:42.625 175 12585.80 182.10 54631.70 88888.00 2015-06-24 18:19:42.750 175 12585.77 182.12 54631.70 88888.00 2015-06-24 18:19:42.875 175 12585.75 182.12 54631.72 88888.00 2015-06-24 18:19:43.000 175 12585.75 182.12 54631.70 88888.00 2015-06-24 18:19:43.125 175 12585.70 182.10 54631.72 88888.00 2015-06-24 18:19:43.250 175 12585.67 182.07 54631.72 88888.00 2015-06-24 18:19:43.375 175 12585.70 182.10 54631.72 88888.00 2015-06-24 18:19:43.500 175 12585.67 182.12 54631.72 88888.00 2015-06-24 18:19:43.625 175 12585.70 182.12 54631.75 88888.00 2015-06-24 18:19:43.750 175 12585.70 182.07 54631.75 88888.00 2015-06-24 18:19:43.875 175 12585.75 182.10 54631.78 88888.00 2015-06-24 18:19:44.000 175 12585.75 182.12 54631.72 88888.00 2015-06-24 18:19:44.125 175 12585.75 182.10 54631.72 88888.00 2015-06-24 18:19:44.250 175 12585.73 182.03 54631.72 88888.00 2015-06-24 18:19:44.375 175 12585.77 182.03 54631.72 88888.00 2015-06-24 18:19:44.500 175 12585.80 182.00 54631.78 88888.00 2015-06-24 18:19:44.625 175 12585.75 182.00 54631.75 88888.00 2015-06-24 18:19:44.750 175 12585.77 182.00 54631.75 88888.00 2015-06-24 18:19:44.875 175 12585.80 182.00 54631.75 88888.00 2015-06-24 18:19:45.000 175 12585.83 181.95 54631.75 88888.00 2015-06-24 18:19:45.125 175 12585.85 181.93 54631.75 88888.00 2015-06-24 18:19:45.250 175 12585.83 181.90 54631.78 88888.00 2015-06-24 18:19:45.375 175 12585.83 181.90 54631.78 88888.00 2015-06-24 18:19:45.500 175 12585.85 181.90 54631.78 88888.00 2015-06-24 18:19:45.625 175 12585.88 181.93 54631.78 88888.00 2015-06-24 18:19:45.750 175 12585.90 181.88 54631.78 88888.00 2015-06-24 18:19:45.875 175 12585.88 181.88 54631.78 88888.00 2015-06-24 18:19:46.000 175 12585.85 181.88 54631.78 88888.00 2015-06-24 18:19:46.125 175 12585.83 181.88 54631.80 88888.00 2015-06-24 18:19:46.250 175 12585.90 181.82 54631.82 88888.00 2015-06-24 18:19:46.375 175 12585.92 181.80 54631.80 88888.00 2015-06-24 18:19:46.500 175 12585.92 181.78 54631.80 88888.00 2015-06-24 18:19:46.625 175 12585.90 181.75 54631.78 88888.00 2015-06-24 18:19:46.750 175 12585.90 181.75 54631.78 88888.00 2015-06-24 18:19:46.875 175 12585.90 181.75 54631.78 88888.00 2015-06-24 18:19:47.000 175 12585.92 181.72 54631.82 88888.00 2015-06-24 18:19:47.125 175 12585.92 181.72 54631.82 88888.00 2015-06-24 18:19:47.250 175 12585.92 181.65 54631.80 88888.00 2015-06-24 18:19:47.375 175 12586.00 181.68 54631.80 88888.00 2015-06-24 18:19:47.500 175 12586.02 181.68 54631.82 88888.00 2015-06-24 18:19:47.625 175 12586.00 181.68 54631.85 88888.00 2015-06-24 18:19:47.750 175 12585.95 181.60 54631.85 88888.00 2015-06-24 18:19:47.875 175 12585.95 181.60 54631.88 88888.00 2015-06-24 18:19:48.000 175 12586.00 181.60 54631.82 88888.00 2015-06-24 18:19:48.125 175 12586.05 181.60 54631.82 88888.00 2015-06-24 18:19:48.250 175 12586.02 181.53 54631.82 88888.00 2015-06-24 18:19:48.375 175 12586.10 181.53 54631.85 88888.00 2015-06-24 18:19:48.500 175 12586.10 181.53 54631.88 88888.00 2015-06-24 18:19:48.625 175 12586.08 181.50 54631.88 88888.00 2015-06-24 18:19:48.750 175 12586.05 181.53 54631.88 88888.00 2015-06-24 18:19:48.875 175 12586.10 181.50 54631.88 88888.00 2015-06-24 18:19:49.000 175 12586.10 181.47 54631.90 88888.00 2015-06-24 18:19:49.125 175 12586.12 181.45 54631.93 88888.00 2015-06-24 18:19:49.250 175 12586.12 181.45 54631.95 88888.00 2015-06-24 18:19:49.375 175 12586.15 181.43 54631.93 88888.00 2015-06-24 18:19:49.500 175 12586.15 181.38 54631.93 88888.00 2015-06-24 18:19:49.625 175 12586.17 181.35 54631.93 88888.00 2015-06-24 18:19:49.750 175 12586.17 181.35 54631.93 88888.00 2015-06-24 18:19:49.875 175 12586.17 181.32 54631.95 88888.00 2015-06-24 18:19:50.000 175 12586.20 181.32 54631.97 88888.00 2015-06-24 18:19:50.125 175 12586.23 181.32 54631.97 88888.00 2015-06-24 18:19:50.250 175 12586.25 181.28 54632.00 88888.00 2015-06-24 18:19:50.375 175 12586.27 181.30 54632.00 88888.00 2015-06-24 18:19:50.500 175 12586.35 181.25 54632.00 88888.00 2015-06-24 18:19:50.625 175 12586.38 181.22 54631.97 88888.00 2015-06-24 18:19:50.750 175 12586.33 181.18 54632.00 88888.00 2015-06-24 18:19:50.875 175 12586.27 181.12 54632.00 88888.00 2015-06-24 18:19:51.000 175 12586.33 181.07 54632.00 88888.00 2015-06-24 18:19:51.125 175 12586.38 181.12 54632.03 88888.00 2015-06-24 18:19:51.250 175 12586.35 181.05 54632.03 88888.00 2015-06-24 18:19:51.375 175 12586.33 181.03 54632.03 88888.00 2015-06-24 18:19:51.500 175 12586.25 181.00 54632.03 88888.00 2015-06-24 18:19:51.625 175 12586.33 181.05 54632.05 88888.00 2015-06-24 18:19:51.750 175 12586.35 181.03 54632.05 88888.00 2015-06-24 18:19:51.875 175 12586.38 181.00 54632.05 88888.00 2015-06-24 18:19:52.000 175 12586.40 180.95 54632.03 88888.00 2015-06-24 18:19:52.125 175 12586.38 180.90 54632.05 88888.00 2015-06-24 18:19:52.250 175 12586.30 180.88 54632.05 88888.00 2015-06-24 18:19:52.375 175 12586.33 180.85 54632.05 88888.00 2015-06-24 18:19:52.500 175 12586.30 180.85 54632.10 88888.00 2015-06-24 18:19:52.625 175 12586.30 180.85 54632.10 88888.00 2015-06-24 18:19:52.750 175 12586.35 180.82 54632.07 88888.00 2015-06-24 18:19:52.875 175 12586.40 180.80 54632.10 88888.00 2015-06-24 18:19:53.000 175 12586.45 180.78 54632.07 88888.00 2015-06-24 18:19:53.125 175 12586.45 180.78 54632.12 88888.00 2015-06-24 18:19:53.250 175 12586.42 180.75 54632.12 88888.00 2015-06-24 18:19:53.375 175 12586.45 180.72 54632.12 88888.00 2015-06-24 18:19:53.500 175 12586.48 180.72 54632.18 88888.00 2015-06-24 18:19:53.625 175 12586.48 180.72 54632.18 88888.00 2015-06-24 18:19:53.750 175 12586.52 180.68 54632.15 88888.00 2015-06-24 18:19:53.875 175 12586.60 180.65 54632.15 88888.00 2015-06-24 18:19:54.000 175 12586.55 180.62 54632.15 88888.00 2015-06-24 18:19:54.125 175 12586.50 180.62 54632.18 88888.00 2015-06-24 18:19:54.250 175 12586.55 180.60 54632.18 88888.00 2015-06-24 18:19:54.375 175 12586.58 180.62 54632.20 88888.00 2015-06-24 18:19:54.500 175 12586.52 180.60 54632.18 88888.00 2015-06-24 18:19:54.625 175 12586.52 180.57 54632.18 88888.00 2015-06-24 18:19:54.750 175 12586.55 180.57 54632.20 88888.00 2015-06-24 18:19:54.875 175 12586.55 180.57 54632.20 88888.00 2015-06-24 18:19:55.000 175 12586.55 180.57 54632.18 88888.00 2015-06-24 18:19:55.125 175 12586.55 180.53 54632.18 88888.00 2015-06-24 18:19:55.250 175 12586.48 180.47 54632.18 88888.00 2015-06-24 18:19:55.375 175 12586.52 180.53 54632.18 88888.00 2015-06-24 18:19:55.500 175 12586.58 180.53 54632.20 88888.00 2015-06-24 18:19:55.625 175 12586.65 180.50 54632.20 88888.00 2015-06-24 18:19:55.750 175 12586.65 180.47 54632.20 88888.00 2015-06-24 18:19:55.875 175 12586.67 180.45 54632.20 88888.00 2015-06-24 18:19:56.000 175 12586.65 180.45 54632.20 88888.00 2015-06-24 18:19:56.125 175 12586.65 180.45 54632.20 88888.00 2015-06-24 18:19:56.250 175 12586.62 180.47 54632.25 88888.00 2015-06-24 18:19:56.375 175 12586.65 180.47 54632.25 88888.00 2015-06-24 18:19:56.500 175 12586.62 180.47 54632.25 88888.00 2015-06-24 18:19:56.625 175 12586.67 180.45 54632.25 88888.00 2015-06-24 18:19:56.750 175 12586.73 180.40 54632.25 88888.00 2015-06-24 18:19:56.875 175 12586.70 180.43 54632.28 88888.00 2015-06-24 18:19:57.000 175 12586.70 180.43 54632.28 88888.00 2015-06-24 18:19:57.125 175 12586.77 180.45 54632.28 88888.00 2015-06-24 18:19:57.250 175 12586.80 180.45 54632.28 88888.00 2015-06-24 18:19:57.375 175 12586.83 180.45 54632.25 88888.00 2015-06-24 18:19:57.500 175 12586.77 180.43 54632.25 88888.00 2015-06-24 18:19:57.625 175 12586.77 180.43 54632.22 88888.00 2015-06-24 18:19:57.750 175 12586.85 180.45 54632.25 88888.00 2015-06-24 18:19:57.875 175 12586.85 180.43 54632.22 88888.00 2015-06-24 18:19:58.000 175 12586.88 180.40 54632.20 88888.00 2015-06-24 18:19:58.125 175 12586.92 180.40 54632.22 88888.00 2015-06-24 18:19:58.250 175 12586.88 180.40 54632.25 88888.00 2015-06-24 18:19:58.375 175 12586.92 180.45 54632.28 88888.00 2015-06-24 18:19:58.500 175 12586.98 180.43 54632.25 88888.00 2015-06-24 18:19:58.625 175 12587.02 180.40 54632.22 88888.00 2015-06-24 18:19:58.750 175 12587.05 180.40 54632.22 88888.00 2015-06-24 18:19:58.875 175 12587.08 180.43 54632.22 88888.00 2015-06-24 18:19:59.000 175 12587.10 180.43 54632.20 88888.00 2015-06-24 18:19:59.125 175 12587.12 180.43 54632.20 88888.00 2015-06-24 18:19:59.250 175 12587.12 180.38 54632.22 88888.00 2015-06-24 18:19:59.375 175 12587.17 180.40 54632.25 88888.00 2015-06-24 18:19:59.500 175 12587.15 180.43 54632.25 88888.00 2015-06-24 18:19:59.625 175 12587.15 180.40 54632.25 88888.00 2015-06-24 18:19:59.750 175 12587.17 180.40 54632.20 88888.00 2015-06-24 18:19:59.875 175 12587.15 180.43 54632.22 88888.00 2015-06-24 18:20:00.000 175 12587.17 180.43 54632.22 88888.00 2015-06-24 18:20:00.125 175 12587.20 180.45 54632.25 88888.00 2015-06-24 18:20:00.250 175 12587.17 180.45 54632.22 88888.00 2015-06-24 18:20:00.375 175 12587.25 180.45 54632.22 88888.00 2015-06-24 18:20:00.500 175 12587.30 180.45 54632.22 88888.00 2015-06-24 18:20:00.625 175 12587.30 180.43 54632.22 88888.00 2015-06-24 18:20:00.750 175 12587.27 180.40 54632.20 88888.00 2015-06-24 18:20:00.875 175 12587.33 180.40 54632.18 88888.00 2015-06-24 18:20:01.000 175 12587.35 180.40 54632.20 88888.00 2015-06-24 18:20:01.125 175 12587.33 180.43 54632.20 88888.00 2015-06-24 18:20:01.250 175 12587.33 180.40 54632.22 88888.00 2015-06-24 18:20:01.375 175 12587.42 180.43 54632.22 88888.00 2015-06-24 18:20:01.500 175 12587.40 180.45 54632.22 88888.00 2015-06-24 18:20:01.625 175 12587.38 180.45 54632.25 88888.00 2015-06-24 18:20:01.750 175 12587.35 180.43 54632.22 88888.00 2015-06-24 18:20:01.875 175 12587.40 180.43 54632.20 88888.00 2015-06-24 18:20:02.000 175 12587.40 180.43 54632.20 88888.00 2015-06-24 18:20:02.125 175 12587.35 180.45 54632.20 88888.00 2015-06-24 18:20:02.250 175 12587.38 180.45 54632.22 88888.00 2015-06-24 18:20:02.375 175 12587.48 180.45 54632.22 88888.00 2015-06-24 18:20:02.500 175 12587.52 180.45 54632.20 88888.00 2015-06-24 18:20:02.625 175 12587.48 180.45 54632.22 88888.00 2015-06-24 18:20:02.750 175 12587.50 180.40 54632.22 88888.00 2015-06-24 18:20:02.875 175 12587.50 180.43 54632.20 88888.00 2015-06-24 18:20:03.000 175 12587.45 180.43 54632.20 88888.00 2015-06-24 18:20:03.125 175 12587.42 180.43 54632.22 88888.00 2015-06-24 18:20:03.250 175 12587.48 180.45 54632.22 88888.00 2015-06-24 18:20:03.375 175 12587.50 180.45 54632.22 88888.00 2015-06-24 18:20:03.500 175 12587.48 180.43 54632.22 88888.00 2015-06-24 18:20:03.625 175 12587.52 180.40 54632.25 88888.00 2015-06-24 18:20:03.750 175 12587.55 180.40 54632.25 88888.00 2015-06-24 18:20:03.875 175 12587.55 180.38 54632.22 88888.00 2015-06-24 18:20:04.000 175 12587.52 180.35 54632.22 88888.00 2015-06-24 18:20:04.125 175 12587.50 180.35 54632.25 88888.00 2015-06-24 18:20:04.250 175 12587.48 180.32 54632.25 88888.00 2015-06-24 18:20:04.375 175 12587.48 180.30 54632.25 88888.00 2015-06-24 18:20:04.500 175 12587.50 180.35 54632.28 88888.00 2015-06-24 18:20:04.625 175 12587.52 180.35 54632.28 88888.00 2015-06-24 18:20:04.750 175 12587.50 180.32 54632.28 88888.00 2015-06-24 18:20:04.875 175 12587.42 180.32 54632.25 88888.00 2015-06-24 18:20:05.000 175 12587.42 180.32 54632.25 88888.00 2015-06-24 18:20:05.125 175 12587.45 180.28 54632.28 88888.00 2015-06-24 18:20:05.250 175 12587.40 180.25 54632.28 88888.00 2015-06-24 18:20:05.375 175 12587.40 180.25 54632.30 88888.00 2015-06-24 18:20:05.500 175 12587.40 180.28 54632.30 88888.00 2015-06-24 18:20:05.625 175 12587.40 180.25 54632.32 88888.00 2015-06-24 18:20:05.750 175 12587.40 180.22 54632.32 88888.00 2015-06-24 18:20:05.875 175 12587.42 180.20 54632.35 88888.00 2015-06-24 18:20:06.000 175 12587.48 180.18 54632.35 88888.00 2015-06-24 18:20:06.125 175 12587.45 180.18 54632.35 88888.00 2015-06-24 18:20:06.250 175 12587.45 180.10 54632.38 88888.00 2015-06-24 18:20:06.375 175 12587.48 180.10 54632.35 88888.00 2015-06-24 18:20:06.500 175 12587.42 180.12 54632.35 88888.00 2015-06-24 18:20:06.625 175 12587.40 180.07 54632.35 88888.00 2015-06-24 18:20:06.750 175 12587.42 180.05 54632.38 88888.00 2015-06-24 18:20:06.875 175 12587.45 180.05 54632.38 88888.00 2015-06-24 18:20:07.000 175 12587.50 180.07 54632.38 88888.00 2015-06-24 18:20:07.125 175 12587.40 180.05 54632.38 88888.00 2015-06-24 18:20:07.250 175 12587.35 180.03 54632.35 88888.00 2015-06-24 18:20:07.375 175 12587.42 180.03 54632.35 88888.00 2015-06-24 18:20:07.500 175 12587.50 180.00 54632.38 88888.00 2015-06-24 18:20:07.625 175 12587.50 179.97 54632.35 88888.00 2015-06-24 18:20:07.750 175 12587.52 179.95 54632.38 88888.00 2015-06-24 18:20:07.875 175 12587.55 179.95 54632.43 88888.00 2015-06-24 18:20:08.000 175 12587.50 179.88 54632.43 88888.00 2015-06-24 18:20:08.125 175 12587.50 179.88 54632.43 88888.00 2015-06-24 18:20:08.250 175 12587.48 179.88 54632.45 88888.00 2015-06-24 18:20:08.375 175 12587.50 179.88 54632.47 88888.00 2015-06-24 18:20:08.500 175 12587.48 179.82 54632.47 88888.00 2015-06-24 18:20:08.625 175 12587.48 179.80 54632.45 88888.00 2015-06-24 18:20:08.750 175 12587.50 179.80 54632.47 88888.00 2015-06-24 18:20:08.875 175 12587.48 179.75 54632.47 88888.00 2015-06-24 18:20:09.000 175 12587.45 179.70 54632.45 88888.00 2015-06-24 18:20:09.125 175 12587.48 179.70 54632.47 88888.00 2015-06-24 18:20:09.250 175 12587.45 179.70 54632.50 88888.00 2015-06-24 18:20:09.375 175 12587.48 179.68 54632.50 88888.00 2015-06-24 18:20:09.500 175 12587.50 179.68 54632.53 88888.00 2015-06-24 18:20:09.625 175 12587.55 179.65 54632.53 88888.00 2015-06-24 18:20:09.750 175 12587.58 179.60 54632.53 88888.00 2015-06-24 18:20:09.875 175 12587.65 179.57 54632.50 88888.00 2015-06-24 18:20:10.000 175 12587.65 179.50 54632.47 88888.00 2015-06-24 18:20:10.125 175 12587.62 179.47 54632.50 88888.00 2015-06-24 18:20:10.250 175 12587.60 179.43 54632.53 88888.00 2015-06-24 18:20:10.375 175 12587.67 179.43 54632.53 88888.00 2015-06-24 18:20:10.500 175 12587.65 179.40 54632.53 88888.00 2015-06-24 18:20:10.625 175 12587.62 179.38 54632.53 88888.00 2015-06-24 18:20:10.750 175 12587.65 179.30 54632.55 88888.00 2015-06-24 18:20:10.875 175 12587.67 179.30 54632.50 88888.00 2015-06-24 18:20:11.000 175 12587.70 179.28 54632.50 88888.00 2015-06-24 18:20:11.125 175 12587.70 179.25 54632.50 88888.00 2015-06-24 18:20:11.250 175 12587.73 179.22 54632.53 88888.00 2015-06-24 18:20:11.375 175 12587.80 179.22 54632.55 88888.00 2015-06-24 18:20:11.500 175 12587.75 179.20 54632.57 88888.00 2015-06-24 18:20:11.625 175 12587.75 179.15 54632.57 88888.00 2015-06-24 18:20:11.750 175 12587.77 179.12 54632.55 88888.00 2015-06-24 18:20:11.875 175 12587.85 179.07 54632.55 88888.00 2015-06-24 18:20:12.000 175 12587.85 179.00 54632.53 88888.00 2015-06-24 18:20:12.125 175 12587.80 178.97 54632.55 88888.00 2015-06-24 18:20:12.250 175 12587.80 178.95 54632.60 88888.00 2015-06-24 18:20:12.375 175 12587.83 178.95 54632.57 88888.00 2015-06-24 18:20:12.500 175 12587.85 178.90 54632.57 88888.00 2015-06-24 18:20:12.625 175 12587.88 178.90 54632.57 88888.00 2015-06-24 18:20:12.750 175 12587.90 178.90 54632.57 88888.00 2015-06-24 18:20:12.875 175 12587.92 178.88 54632.57 88888.00 2015-06-24 18:20:13.000 175 12587.95 178.82 54632.57 88888.00 2015-06-24 18:20:13.125 175 12587.95 178.78 54632.60 88888.00 2015-06-24 18:20:13.250 175 12587.92 178.75 54632.62 88888.00 2015-06-24 18:20:13.375 175 12588.00 178.72 54632.62 88888.00 2015-06-24 18:20:13.500 175 12588.02 178.70 54632.62 88888.00 2015-06-24 18:20:13.625 175 12588.08 178.70 54632.62 88888.00 2015-06-24 18:20:13.750 175 12588.10 178.65 54632.62 88888.00 2015-06-24 18:20:13.875 175 12588.12 178.62 54632.62 88888.00 2015-06-24 18:20:14.000 175 12588.12 178.57 54632.57 88888.00 2015-06-24 18:20:14.125 175 12588.17 178.53 54632.60 88888.00 2015-06-24 18:20:14.250 175 12588.20 178.53 54632.62 88888.00 2015-06-24 18:20:14.375 175 12588.23 178.53 54632.60 88888.00 2015-06-24 18:20:14.500 175 12588.27 178.47 54632.60 88888.00 2015-06-24 18:20:14.625 175 12588.33 178.45 54632.62 88888.00 2015-06-24 18:20:14.750 175 12588.33 178.45 54632.62 88888.00 2015-06-24 18:20:14.875 175 12588.30 178.43 54632.60 88888.00 2015-06-24 18:20:15.000 175 12588.27 178.35 54632.60 88888.00 2015-06-24 18:20:15.125 175 12588.38 178.35 54632.62 88888.00 2015-06-24 18:20:15.250 175 12588.40 178.32 54632.62 88888.00 2015-06-24 18:20:15.375 175 12588.38 178.32 54632.62 88888.00 2015-06-24 18:20:15.500 175 12588.35 178.30 54632.60 88888.00 2015-06-24 18:20:15.625 175 12588.42 178.28 54632.60 88888.00 2015-06-24 18:20:15.750 175 12588.48 178.28 54632.60 88888.00 2015-06-24 18:20:15.875 175 12588.58 178.28 54632.62 88888.00 2015-06-24 18:20:16.000 175 12588.65 178.25 54632.62 88888.00 2015-06-24 18:20:16.125 175 12588.62 178.20 54632.60 88888.00 2015-06-24 18:20:16.250 175 12588.60 178.18 54632.57 88888.00 2015-06-24 18:20:16.375 175 12588.58 178.18 54632.60 88888.00 2015-06-24 18:20:16.500 175 12588.62 178.18 54632.65 88888.00 2015-06-24 18:20:16.625 175 12588.65 178.12 54632.65 88888.00 2015-06-24 18:20:16.750 175 12588.75 178.12 54632.62 88888.00 2015-06-24 18:20:16.875 175 12588.80 178.10 54632.62 88888.00 2015-06-24 18:20:17.000 175 12588.77 178.05 54632.60 88888.00 2015-06-24 18:20:17.125 175 12588.77 178.05 54632.65 88888.00 2015-06-24 18:20:17.250 175 12588.75 178.05 54632.62 88888.00 2015-06-24 18:20:17.375 175 12588.80 178.05 54632.60 88888.00 2015-06-24 18:20:17.500 175 12588.80 178.00 54632.60 88888.00 2015-06-24 18:20:17.625 175 12588.83 177.95 54632.60 88888.00 2015-06-24 18:20:17.750 175 12588.83 177.97 54632.65 88888.00 2015-06-24 18:20:17.875 175 12588.83 177.97 54632.62 88888.00 2015-06-24 18:20:18.000 175 12588.85 177.95 54632.60 88888.00 2015-06-24 18:20:18.125 175 12588.90 177.95 54632.62 88888.00 2015-06-24 18:20:18.250 175 12588.95 177.95 54632.62 88888.00 2015-06-24 18:20:18.375 175 12589.02 177.95 54632.62 88888.00 2015-06-24 18:20:18.500 175 12589.02 177.95 54632.68 88888.00 2015-06-24 18:20:18.625 175 12588.98 177.90 54632.68 88888.00 2015-06-24 18:20:18.750 175 12588.98 177.88 54632.65 88888.00 2015-06-24 18:20:18.875 175 12589.00 177.88 54632.65 88888.00 2015-06-24 18:20:19.000 175 12589.02 177.88 54632.65 88888.00 2015-06-24 18:20:19.125 175 12589.05 177.85 54632.65 88888.00 2015-06-24 18:20:19.250 175 12589.08 177.85 54632.70 88888.00 2015-06-24 18:20:19.375 175 12589.10 177.88 54632.70 88888.00 2015-06-24 18:20:19.500 175 12589.02 177.85 54632.68 88888.00 2015-06-24 18:20:19.625 175 12588.98 177.82 54632.65 88888.00 2015-06-24 18:20:19.750 175 12589.05 177.85 54632.68 88888.00 2015-06-24 18:20:19.875 175 12589.12 177.82 54632.65 88888.00 2015-06-24 18:20:20.000 175 12589.15 177.82 54632.65 88888.00 2015-06-24 18:20:20.125 175 12589.25 177.82 54632.65 88888.00 2015-06-24 18:20:20.250 175 12589.23 177.78 54632.68 88888.00 2015-06-24 18:20:20.375 175 12589.23 177.78 54632.68 88888.00 2015-06-24 18:20:20.500 175 12589.27 177.75 54632.68 88888.00 2015-06-24 18:20:20.625 175 12589.30 177.75 54632.68 88888.00 2015-06-24 18:20:20.750 175 12589.35 177.78 54632.70 88888.00 2015-06-24 18:20:20.875 175 12589.35 177.78 54632.68 88888.00 2015-06-24 18:20:21.000 175 12589.42 177.75 54632.65 88888.00 2015-06-24 18:20:21.125 175 12589.40 177.72 54632.68 88888.00 2015-06-24 18:20:21.250 175 12589.38 177.70 54632.68 88888.00 2015-06-24 18:20:21.375 175 12589.42 177.70 54632.68 88888.00 2015-06-24 18:20:21.500 175 12589.45 177.72 54632.68 88888.00 2015-06-24 18:20:21.625 175 12589.50 177.75 54632.70 88888.00 2015-06-24 18:20:21.750 175 12589.50 177.78 54632.70 88888.00 2015-06-24 18:20:21.875 175 12589.48 177.75 54632.68 88888.00 2015-06-24 18:20:22.000 175 12589.50 177.70 54632.68 88888.00 2015-06-24 18:20:22.125 175 12589.50 177.72 54632.70 88888.00 2015-06-24 18:20:22.250 175 12589.50 177.78 54632.72 88888.00 2015-06-24 18:20:22.375 175 12589.60 177.72 54632.68 88888.00 2015-06-24 18:20:22.500 175 12589.60 177.70 54632.68 88888.00 2015-06-24 18:20:22.625 175 12589.62 177.70 54632.68 88888.00 2015-06-24 18:20:22.750 175 12589.60 177.70 54632.65 88888.00 2015-06-24 18:20:22.875 175 12589.65 177.70 54632.65 88888.00 2015-06-24 18:20:23.000 175 12589.67 177.75 54632.68 88888.00 2015-06-24 18:20:23.125 175 12589.70 177.78 54632.70 88888.00 2015-06-24 18:20:23.250 175 12589.70 177.78 54632.70 88888.00 2015-06-24 18:20:23.375 175 12589.67 177.72 54632.68 88888.00 2015-06-24 18:20:23.500 175 12589.65 177.70 54632.70 88888.00 2015-06-24 18:20:23.625 175 12589.62 177.70 54632.68 88888.00 2015-06-24 18:20:23.750 175 12589.65 177.70 54632.70 88888.00 2015-06-24 18:20:23.875 175 12589.75 177.65 54632.70 88888.00 2015-06-24 18:20:24.000 175 12589.80 177.70 54632.70 88888.00 2015-06-24 18:20:24.125 175 12589.83 177.70 54632.72 88888.00 2015-06-24 18:20:24.250 175 12589.80 177.70 54632.72 88888.00 2015-06-24 18:20:24.375 175 12589.85 177.70 54632.70 88888.00 2015-06-24 18:20:24.500 175 12589.88 177.68 54632.68 88888.00 2015-06-24 18:20:24.625 175 12589.90 177.65 54632.68 88888.00 2015-06-24 18:20:24.750 175 12589.92 177.65 54632.70 88888.00 2015-06-24 18:20:24.875 175 12589.98 177.65 54632.70 88888.00 2015-06-24 18:20:25.000 175 12589.98 177.65 54632.72 88888.00 2015-06-24 18:20:25.125 175 12590.02 177.68 54632.72 88888.00 2015-06-24 18:20:25.250 175 12590.05 177.68 54632.72 88888.00 2015-06-24 18:20:25.375 175 12590.08 177.65 54632.72 88888.00 2015-06-24 18:20:25.500 175 12590.00 177.62 54632.72 88888.00 2015-06-24 18:20:25.625 175 12590.05 177.62 54632.72 88888.00 2015-06-24 18:20:25.750 175 12590.15 177.60 54632.72 88888.00 2015-06-24 18:20:25.875 175 12590.23 177.60 54632.72 88888.00 2015-06-24 18:20:26.000 175 12590.23 177.57 54632.72 88888.00 2015-06-24 18:20:26.125 175 12590.25 177.62 54632.72 88888.00 2015-06-24 18:20:26.250 175 12590.27 177.60 54632.70 88888.00 2015-06-24 18:20:26.375 175 12590.27 177.57 54632.68 88888.00 2015-06-24 18:20:26.500 175 12590.23 177.53 54632.65 88888.00 2015-06-24 18:20:26.625 175 12590.23 177.55 54632.68 88888.00 2015-06-24 18:20:26.750 175 12590.25 177.55 54632.68 88888.00 2015-06-24 18:20:26.875 175 12590.33 177.53 54632.72 88888.00 2015-06-24 18:20:27.000 175 12590.40 177.50 54632.70 88888.00 2015-06-24 18:20:27.125 175 12590.40 177.53 54632.72 88888.00 2015-06-24 18:20:27.250 175 12590.35 177.50 54632.70 88888.00 2015-06-24 18:20:27.375 175 12590.40 177.50 54632.70 88888.00 2015-06-24 18:20:27.500 175 12590.42 177.50 54632.70 88888.00 2015-06-24 18:20:27.625 175 12590.48 177.50 54632.70 88888.00 2015-06-24 18:20:27.750 175 12590.58 177.50 54632.70 88888.00 2015-06-24 18:20:27.875 175 12590.60 177.47 54632.72 88888.00 2015-06-24 18:20:28.000 175 12590.62 177.47 54632.72 88888.00 2015-06-24 18:20:28.125 175 12590.60 177.45 54632.72 88888.00 2015-06-24 18:20:28.250 175 12590.55 177.38 54632.72 88888.00 2015-06-24 18:20:28.375 175 12590.65 177.38 54632.72 88888.00 2015-06-24 18:20:28.500 175 12590.75 177.38 54632.72 88888.00 2015-06-24 18:20:28.625 175 12590.77 177.35 54632.75 88888.00 2015-06-24 18:20:28.750 175 12590.77 177.38 54632.75 88888.00 2015-06-24 18:20:28.875 175 12590.83 177.40 54632.75 88888.00 2015-06-24 18:20:29.000 175 12590.85 177.35 54632.75 88888.00 2015-06-24 18:20:29.125 175 12590.80 177.35 54632.72 88888.00 2015-06-24 18:20:29.250 175 12590.75 177.28 54632.75 88888.00 2015-06-24 18:20:29.375 175 12590.83 177.28 54632.75 88888.00 2015-06-24 18:20:29.500 175 12590.90 177.28 54632.75 88888.00 2015-06-24 18:20:29.625 175 12590.98 177.25 54632.75 88888.00 2015-06-24 18:20:29.750 175 12590.98 177.25 54632.78 88888.00 2015-06-24 18:20:29.875 175 12590.95 177.28 54632.78 88888.00 2015-06-24 18:20:30.000 175 12590.95 177.28 54632.78 88888.00 2015-06-24 18:20:30.125 175 12590.90 177.25 54632.80 88888.00 2015-06-24 18:20:30.250 175 12590.90 177.22 54632.82 88888.00 2015-06-24 18:20:30.375 175 12590.95 177.22 54632.82 88888.00 2015-06-24 18:20:30.500 175 12590.92 177.22 54632.82 88888.00 2015-06-24 18:20:30.625 175 12590.92 177.22 54632.80 88888.00 2015-06-24 18:20:30.750 175 12590.95 177.20 54632.80 88888.00 2015-06-24 18:20:30.875 175 12590.95 177.18 54632.80 88888.00 2015-06-24 18:20:31.000 175 12590.90 177.18 54632.78 88888.00 2015-06-24 18:20:31.125 175 12590.90 177.18 54632.82 88888.00 2015-06-24 18:20:31.250 175 12590.90 177.12 54632.82 88888.00 2015-06-24 18:20:31.375 175 12590.98 177.12 54632.80 88888.00 2015-06-24 18:20:31.500 175 12590.98 177.15 54632.80 88888.00 2015-06-24 18:20:31.625 175 12590.95 177.15 54632.80 88888.00 2015-06-24 18:20:31.750 175 12590.98 177.12 54632.80 88888.00 2015-06-24 18:20:31.875 175 12591.00 177.12 54632.82 88888.00 2015-06-24 18:20:32.000 175 12590.98 177.15 54632.85 88888.00 2015-06-24 18:20:32.125 175 12590.95 177.12 54632.82 88888.00 2015-06-24 18:20:32.250 175 12590.92 177.10 54632.82 88888.00 2015-06-24 18:20:32.375 175 12590.95 177.07 54632.80 88888.00 2015-06-24 18:20:32.500 175 12590.92 177.10 54632.82 88888.00 2015-06-24 18:20:32.625 175 12590.90 177.12 54632.85 88888.00 2015-06-24 18:20:32.750 175 12590.90 177.07 54632.88 88888.00 2015-06-24 18:20:32.875 175 12590.85 177.07 54632.88 88888.00 2015-06-24 18:20:33.000 175 12590.83 177.07 54632.85 88888.00 2015-06-24 18:20:33.125 175 12590.83 177.10 54632.88 88888.00 2015-06-24 18:20:33.250 175 12590.83 177.07 54632.88 88888.00 2015-06-24 18:20:33.375 175 12590.90 177.07 54632.90 88888.00 2015-06-24 18:20:33.500 175 12590.90 177.10 54632.90 88888.00 2015-06-24 18:20:33.625 175 12590.85 177.07 54632.93 88888.00 2015-06-24 18:20:33.750 175 12590.85 177.07 54632.90 88888.00 2015-06-24 18:20:33.875 175 12590.85 177.07 54632.93 88888.00 2015-06-24 18:20:34.000 175 12590.80 177.07 54632.95 88888.00 2015-06-24 18:20:34.125 175 12590.73 177.07 54632.97 88888.00 2015-06-24 18:20:34.250 175 12590.73 177.03 54632.97 88888.00 2015-06-24 18:20:34.375 175 12590.75 177.05 54632.95 88888.00 2015-06-24 18:20:34.500 175 12590.70 177.03 54633.00 88888.00 2015-06-24 18:20:34.625 175 12590.70 177.00 54633.00 88888.00 2015-06-24 18:20:34.750 175 12590.67 177.00 54633.00 88888.00 2015-06-24 18:20:34.875 175 12590.73 177.03 54632.97 88888.00 2015-06-24 18:20:35.000 175 12590.73 177.07 54633.03 88888.00 2015-06-24 18:20:35.125 175 12590.73 177.05 54633.05 88888.00 2015-06-24 18:20:35.250 175 12590.65 177.00 54633.03 88888.00 2015-06-24 18:20:35.375 175 12590.70 176.97 54633.00 88888.00 2015-06-24 18:20:35.500 175 12590.70 176.97 54633.00 88888.00 2015-06-24 18:20:35.625 175 12590.73 176.97 54633.00 88888.00 2015-06-24 18:20:35.750 175 12590.77 176.95 54633.03 88888.00 2015-06-24 18:20:35.875 175 12590.73 176.97 54633.05 88888.00 2015-06-24 18:20:36.000 175 12590.70 177.00 54633.03 88888.00 2015-06-24 18:20:36.125 175 12590.65 177.00 54633.03 88888.00 2015-06-24 18:20:36.250 175 12590.67 177.03 54633.05 88888.00 2015-06-24 18:20:36.375 175 12590.62 177.03 54633.07 88888.00 2015-06-24 18:20:36.500 175 12590.55 177.03 54633.10 88888.00 2015-06-24 18:20:36.625 175 12590.55 177.03 54633.07 88888.00 2015-06-24 18:20:36.750 175 12590.58 177.03 54633.07 88888.00 2015-06-24 18:20:36.875 175 12590.60 177.03 54633.10 88888.00 2015-06-24 18:20:37.000 175 12590.58 177.07 54633.10 88888.00 2015-06-24 18:20:37.125 175 12590.55 177.10 54633.10 88888.00 2015-06-24 18:20:37.250 175 12590.55 177.10 54633.10 88888.00 2015-06-24 18:20:37.375 175 12590.62 177.10 54633.10 88888.00 2015-06-24 18:20:37.500 175 12590.62 177.12 54633.15 88888.00 2015-06-24 18:20:37.625 175 12590.60 177.10 54633.12 88888.00 2015-06-24 18:20:37.750 175 12590.60 177.10 54633.12 88888.00 2015-06-24 18:20:37.875 175 12590.55 177.10 54633.10 88888.00 2015-06-24 18:20:38.000 175 12590.52 177.12 54633.10 88888.00 2015-06-24 18:20:38.125 175 12590.55 177.15 54633.12 88888.00 2015-06-24 18:20:38.250 175 12590.62 177.20 54633.18 88888.00 2015-06-24 18:20:38.375 175 12590.67 177.18 54633.15 88888.00 2015-06-24 18:20:38.500 175 12590.65 177.18 54633.12 88888.00 2015-06-24 18:20:38.625 175 12590.65 177.20 54633.15 88888.00 2015-06-24 18:20:38.750 175 12590.65 177.25 54633.12 88888.00 2015-06-24 18:20:38.875 175 12590.62 177.28 54633.12 88888.00 2015-06-24 18:20:39.000 175 12590.65 177.30 54633.10 88888.00 2015-06-24 18:20:39.125 175 12590.70 177.28 54633.12 88888.00 2015-06-24 18:20:39.250 175 12590.73 177.30 54633.15 88888.00 2015-06-24 18:20:39.375 175 12590.75 177.35 54633.15 88888.00 2015-06-24 18:20:39.500 175 12590.73 177.35 54633.15 88888.00 2015-06-24 18:20:39.625 175 12590.80 177.38 54633.15 88888.00 2015-06-24 18:20:39.750 175 12590.83 177.40 54633.18 88888.00 2015-06-24 18:20:39.875 175 12590.83 177.40 54633.18 88888.00 2015-06-24 18:20:40.000 175 12590.80 177.43 54633.15 88888.00 2015-06-24 18:20:40.125 175 12590.75 177.45 54633.15 88888.00 2015-06-24 18:20:40.250 175 12590.73 177.47 54633.20 88888.00 2015-06-24 18:20:40.375 175 12590.80 177.53 54633.20 88888.00 2015-06-24 18:20:40.500 175 12590.80 177.53 54633.18 88888.00 2015-06-24 18:20:40.625 175 12590.90 177.53 54633.15 88888.00 2015-06-24 18:20:40.750 175 12590.95 177.57 54633.15 88888.00 2015-06-24 18:20:40.875 175 12590.95 177.60 54633.18 88888.00 2015-06-24 18:20:41.000 175 12590.98 177.62 54633.12 88888.00 2015-06-24 18:20:41.125 175 12590.98 177.62 54633.15 88888.00 2015-06-24 18:20:41.250 175 12590.98 177.65 54633.15 88888.00 2015-06-24 18:20:41.375 175 12591.08 177.70 54633.12 88888.00 2015-06-24 18:20:41.500 175 12591.08 177.70 54633.15 88888.00 2015-06-24 18:20:41.625 175 12591.08 177.70 54633.10 88888.00 2015-06-24 18:20:41.750 175 12591.12 177.70 54633.10 88888.00 2015-06-24 18:20:41.875 175 12591.15 177.75 54633.12 88888.00 2015-06-24 18:20:42.000 175 12591.17 177.78 54633.12 88888.00 2015-06-24 18:20:42.125 175 12591.12 177.82 54633.12 88888.00 2015-06-24 18:20:42.250 175 12591.10 177.78 54633.10 88888.00 2015-06-24 18:20:42.375 175 12591.12 177.80 54633.07 88888.00 2015-06-24 18:20:42.500 175 12591.15 177.82 54633.10 88888.00 2015-06-24 18:20:42.625 175 12591.20 177.88 54633.10 88888.00 2015-06-24 18:20:42.750 175 12591.30 177.88 54633.10 88888.00 2015-06-24 18:20:42.875 175 12591.35 177.88 54633.10 88888.00 2015-06-24 18:20:43.000 175 12591.30 177.88 54633.10 88888.00 2015-06-24 18:20:43.125 175 12591.25 177.93 54633.12 88888.00 2015-06-24 18:20:43.250 175 12591.25 177.93 54633.10 88888.00 2015-06-24 18:20:43.375 175 12591.27 177.93 54633.10 88888.00 2015-06-24 18:20:43.500 175 12591.25 177.95 54633.10 88888.00 2015-06-24 18:20:43.625 175 12591.25 177.95 54633.10 88888.00 2015-06-24 18:20:43.750 175 12591.30 177.97 54633.12 88888.00 2015-06-24 18:20:43.875 175 12591.33 177.97 54633.12 88888.00 2015-06-24 18:20:44.000 175 12591.30 177.97 54633.12 88888.00 2015-06-24 18:20:44.125 175 12591.30 177.97 54633.12 88888.00 2015-06-24 18:20:44.250 175 12591.35 177.95 54633.12 88888.00 2015-06-24 18:20:44.375 175 12591.40 177.97 54633.12 88888.00 2015-06-24 18:20:44.500 175 12591.40 178.00 54633.15 88888.00 2015-06-24 18:20:44.625 175 12591.38 178.05 54633.20 88888.00 2015-06-24 18:20:44.750 175 12591.38 178.03 54633.18 88888.00 2015-06-24 18:20:44.875 175 12591.40 178.00 54633.20 88888.00 2015-06-24 18:20:45.000 175 12591.40 177.97 54633.15 88888.00 2015-06-24 18:20:45.125 175 12591.35 178.03 54633.15 88888.00 2015-06-24 18:20:45.250 175 12591.30 178.03 54633.18 88888.00 2015-06-24 18:20:45.375 175 12591.35 178.03 54633.20 88888.00 2015-06-24 18:20:45.500 175 12591.30 178.03 54633.18 88888.00 2015-06-24 18:20:45.625 175 12591.33 178.00 54633.20 88888.00 2015-06-24 18:20:45.750 175 12591.35 178.00 54633.20 88888.00 2015-06-24 18:20:45.875 175 12591.33 178.00 54633.20 88888.00 2015-06-24 18:20:46.000 175 12591.30 178.00 54633.20 88888.00 2015-06-24 18:20:46.125 175 12591.33 178.00 54633.18 88888.00 2015-06-24 18:20:46.250 175 12591.27 177.95 54633.15 88888.00 2015-06-24 18:20:46.375 175 12591.27 177.93 54633.18 88888.00 2015-06-24 18:20:46.500 175 12591.23 177.95 54633.18 88888.00 2015-06-24 18:20:46.625 175 12591.20 177.95 54633.20 88888.00 2015-06-24 18:20:46.750 175 12591.25 177.95 54633.25 88888.00 2015-06-24 18:20:46.875 175 12591.23 177.90 54633.22 88888.00 2015-06-24 18:20:47.000 175 12591.15 177.88 54633.22 88888.00 2015-06-24 18:20:47.125 175 12591.17 177.88 54633.25 88888.00 2015-06-24 18:20:47.250 175 12591.15 177.88 54633.25 88888.00 2015-06-24 18:20:47.375 175 12591.17 177.85 54633.28 88888.00 2015-06-24 18:20:47.500 175 12591.23 177.85 54633.30 88888.00 2015-06-24 18:20:47.625 175 12591.20 177.82 54633.30 88888.00 2015-06-24 18:20:47.750 175 12591.12 177.80 54633.30 88888.00 2015-06-24 18:20:47.875 175 12591.12 177.78 54633.30 88888.00 2015-06-24 18:20:48.000 175 12591.15 177.75 54633.32 88888.00 2015-06-24 18:20:48.125 175 12591.20 177.80 54633.35 88888.00 2015-06-24 18:20:48.250 175 12591.15 177.78 54633.35 88888.00 2015-06-24 18:20:48.375 175 12591.12 177.78 54633.38 88888.00 2015-06-24 18:20:48.500 175 12591.12 177.78 54633.40 88888.00 2015-06-24 18:20:48.625 175 12591.12 177.72 54633.40 88888.00 2015-06-24 18:20:48.750 175 12591.08 177.70 54633.38 88888.00 2015-06-24 18:20:48.875 175 12591.00 177.65 54633.38 88888.00 2015-06-24 18:20:49.000 175 12591.02 177.65 54633.35 88888.00 2015-06-24 18:20:49.125 175 12591.05 177.70 54633.40 88888.00 2015-06-24 18:20:49.250 175 12591.05 177.68 54633.43 88888.00 2015-06-24 18:20:49.375 175 12591.05 177.62 54633.43 88888.00 2015-06-24 18:20:49.500 175 12591.00 177.60 54633.40 88888.00 2015-06-24 18:20:49.625 175 12591.02 177.57 54633.43 88888.00 2015-06-24 18:20:49.750 175 12591.02 177.57 54633.45 88888.00 2015-06-24 18:20:49.875 175 12591.05 177.55 54633.45 88888.00 2015-06-24 18:20:50.000 175 12591.05 177.55 54633.43 88888.00 2015-06-24 18:20:50.125 175 12591.00 177.50 54633.45 88888.00 2015-06-24 18:20:50.250 175 12590.92 177.47 54633.47 88888.00 2015-06-24 18:20:50.375 175 12590.95 177.50 54633.47 88888.00 2015-06-24 18:20:50.500 175 12591.00 177.45 54633.47 88888.00 2015-06-24 18:20:50.625 175 12591.05 177.45 54633.47 88888.00 2015-06-24 18:20:50.750 175 12591.05 177.43 54633.45 88888.00 2015-06-24 18:20:50.875 175 12591.02 177.43 54633.43 88888.00 2015-06-24 18:20:51.000 175 12591.05 177.40 54633.45 88888.00 2015-06-24 18:20:51.125 175 12590.98 177.40 54633.50 88888.00 2015-06-24 18:20:51.250 175 12590.92 177.38 54633.47 88888.00 2015-06-24 18:20:51.375 175 12591.00 177.35 54633.47 88888.00 2015-06-24 18:20:51.500 175 12591.08 177.38 54633.47 88888.00 2015-06-24 18:20:51.625 175 12591.05 177.35 54633.47 88888.00 2015-06-24 18:20:51.750 175 12591.08 177.35 54633.50 88888.00 2015-06-24 18:20:51.875 175 12591.08 177.35 54633.53 88888.00 2015-06-24 18:20:52.000 175 12591.05 177.32 54633.53 88888.00 2015-06-24 18:20:52.125 175 12591.05 177.32 54633.53 88888.00 2015-06-24 18:20:52.250 175 12591.05 177.30 54633.53 88888.00 2015-06-24 18:20:52.375 175 12591.17 177.32 54633.53 88888.00 2015-06-24 18:20:52.500 175 12591.12 177.32 54633.53 88888.00 2015-06-24 18:20:52.625 175 12591.05 177.28 54633.50 88888.00 2015-06-24 18:20:52.750 175 12591.02 177.22 54633.50 88888.00 2015-06-24 18:20:52.875 175 12591.08 177.22 54633.50 88888.00 2015-06-24 18:20:53.000 175 12591.15 177.22 54633.47 88888.00 2015-06-24 18:20:53.125 175 12591.15 177.20 54633.50 88888.00 2015-06-24 18:20:53.250 175 12591.10 177.20 54633.50 88888.00 2015-06-24 18:20:53.375 175 12591.23 177.20 54633.50 88888.00 2015-06-24 18:20:53.500 175 12591.27 177.18 54633.50 88888.00 2015-06-24 18:20:53.625 175 12591.27 177.20 54633.47 88888.00 2015-06-24 18:20:53.750 175 12591.25 177.18 54633.47 88888.00 2015-06-24 18:20:53.875 175 12591.30 177.18 54633.47 88888.00 2015-06-24 18:20:54.000 175 12591.33 177.15 54633.47 88888.00 2015-06-24 18:20:54.125 175 12591.38 177.15 54633.47 88888.00 2015-06-24 18:20:54.250 175 12591.42 177.10 54633.50 88888.00 2015-06-24 18:20:54.375 175 12591.50 177.10 54633.50 88888.00 2015-06-24 18:20:54.500 175 12591.45 177.12 54633.50 88888.00 2015-06-24 18:20:54.625 175 12591.50 177.10 54633.50 88888.00 2015-06-24 18:20:54.750 175 12591.52 177.07 54633.45 88888.00 2015-06-24 18:20:54.875 175 12591.50 177.10 54633.47 88888.00 2015-06-24 18:20:55.000 175 12591.52 177.10 54633.47 88888.00 2015-06-24 18:20:55.125 175 12591.55 177.07 54633.47 88888.00 2015-06-24 18:20:55.250 175 12591.55 177.05 54633.47 88888.00 2015-06-24 18:20:55.375 175 12591.58 177.05 54633.45 88888.00 2015-06-24 18:20:55.500 175 12591.65 177.07 54633.50 88888.00 2015-06-24 18:20:55.625 175 12591.60 177.07 54633.53 88888.00 2015-06-24 18:20:55.750 175 12591.62 177.07 54633.47 88888.00 2015-06-24 18:20:55.875 175 12591.67 177.07 54633.47 88888.00 2015-06-24 18:20:56.000 175 12591.65 177.05 54633.47 88888.00 2015-06-24 18:20:56.125 175 12591.60 177.05 54633.50 88888.00 2015-06-24 18:20:56.250 175 12591.65 177.05 54633.53 88888.00 2015-06-24 18:20:56.375 175 12591.73 177.05 54633.47 88888.00 2015-06-24 18:20:56.500 175 12591.77 177.05 54633.47 88888.00 2015-06-24 18:20:56.625 175 12591.80 177.07 54633.50 88888.00 2015-06-24 18:20:56.750 175 12591.77 177.07 54633.50 88888.00 2015-06-24 18:20:56.875 175 12591.70 177.05 54633.47 88888.00 2015-06-24 18:20:57.000 175 12591.75 177.03 54633.47 88888.00 2015-06-24 18:20:57.125 175 12591.80 177.05 54633.53 88888.00 2015-06-24 18:20:57.250 175 12591.75 177.05 54633.53 88888.00 2015-06-24 18:20:57.375 175 12591.83 177.03 54633.50 88888.00 2015-06-24 18:20:57.500 175 12591.85 177.03 54633.50 88888.00 2015-06-24 18:20:57.625 175 12591.95 177.03 54633.50 88888.00 2015-06-24 18:20:57.750 175 12591.92 177.00 54633.50 88888.00 2015-06-24 18:20:57.875 175 12591.88 177.03 54633.55 88888.00 2015-06-24 18:20:58.000 175 12591.92 177.03 54633.53 88888.00 2015-06-24 18:20:58.125 175 12591.92 177.00 54633.50 88888.00 2015-06-24 18:20:58.250 175 12591.83 176.97 54633.53 88888.00 2015-06-24 18:20:58.375 175 12591.90 177.00 54633.55 88888.00 2015-06-24 18:20:58.500 175 12591.92 176.97 54633.55 88888.00 2015-06-24 18:20:58.625 175 12591.90 176.97 54633.60 88888.00 2015-06-24 18:20:58.750 175 12591.88 176.97 54633.60 88888.00 2015-06-24 18:20:58.875 175 12591.92 176.97 54633.57 88888.00 2015-06-24 18:20:59.000 175 12591.95 176.93 54633.57 88888.00 2015-06-24 18:20:59.125 175 12591.92 176.93 54633.60 88888.00 2015-06-24 18:20:59.250 175 12591.90 176.93 54633.60 88888.00 2015-06-24 18:20:59.375 175 12591.95 176.93 54633.60 88888.00 2015-06-24 18:20:59.500 175 12591.92 176.90 54633.60 88888.00 2015-06-24 18:20:59.625 175 12591.90 176.85 54633.60 88888.00 2015-06-24 18:20:59.750 175 12591.92 176.88 54633.60 88888.00 2015-06-24 18:20:59.875 175 12591.95 176.90 54633.62 88888.00 2015-06-24 18:21:00.000 175 12591.90 176.90 54633.60 88888.00 2015-06-24 18:21:00.125 175 12591.85 176.90 54633.60 88888.00 2015-06-24 18:21:00.250 175 12591.83 176.88 54633.60 88888.00 2015-06-24 18:21:00.375 175 12591.90 176.82 54633.57 88888.00 2015-06-24 18:21:00.500 175 12591.92 176.82 54633.60 88888.00 2015-06-24 18:21:00.625 175 12591.90 176.82 54633.62 88888.00 2015-06-24 18:21:00.750 175 12591.90 176.82 54633.62 88888.00 2015-06-24 18:21:00.875 175 12591.85 176.82 54633.62 88888.00 2015-06-24 18:21:01.000 175 12591.77 176.82 54633.62 88888.00 2015-06-24 18:21:01.125 175 12591.77 176.82 54633.62 88888.00 2015-06-24 18:21:01.250 175 12591.77 176.80 54633.65 88888.00 2015-06-24 18:21:01.375 175 12591.88 176.82 54633.65 88888.00 2015-06-24 18:21:01.500 175 12591.83 176.78 54633.65 88888.00 2015-06-24 18:21:01.625 175 12591.80 176.75 54633.62 88888.00 2015-06-24 18:21:01.750 175 12591.92 176.75 54633.65 88888.00 2015-06-24 18:21:01.875 175 12591.92 176.75 54633.68 88888.00 2015-06-24 18:21:02.000 175 12591.90 176.75 54633.68 88888.00 2015-06-24 18:21:02.125 175 12591.90 176.72 54633.68 88888.00 2015-06-24 18:21:02.250 175 12591.85 176.70 54633.68 88888.00 2015-06-24 18:21:02.375 175 12591.90 176.70 54633.68 88888.00 2015-06-24 18:21:02.500 175 12591.92 176.72 54633.68 88888.00 2015-06-24 18:21:02.625 175 12591.92 176.72 54633.70 88888.00 2015-06-24 18:21:02.750 175 12591.88 176.70 54633.68 88888.00 2015-06-24 18:21:02.875 175 12591.83 176.70 54633.70 88888.00 2015-06-24 18:21:03.000 175 12591.77 176.65 54633.70 88888.00 2015-06-24 18:21:03.125 175 12591.77 176.65 54633.72 88888.00 2015-06-24 18:21:03.250 175 12591.75 176.60 54633.72 88888.00 2015-06-24 18:21:03.375 175 12591.75 176.60 54633.72 88888.00 2015-06-24 18:21:03.500 175 12591.73 176.62 54633.75 88888.00 2015-06-24 18:21:03.625 175 12591.75 176.65 54633.75 88888.00 2015-06-24 18:21:03.750 175 12591.75 176.68 54633.72 88888.00 2015-06-24 18:21:03.875 175 12591.77 176.65 54633.72 88888.00 2015-06-24 18:21:04.000 175 12591.77 176.60 54633.72 88888.00 2015-06-24 18:21:04.125 175 12591.80 176.60 54633.75 88888.00 2015-06-24 18:21:04.250 175 12591.75 176.57 54633.75 88888.00 2015-06-24 18:21:04.375 175 12591.83 176.55 54633.75 88888.00 2015-06-24 18:21:04.500 175 12591.88 176.55 54633.80 88888.00 2015-06-24 18:21:04.625 175 12591.95 176.57 54633.78 88888.00 2015-06-24 18:21:04.750 175 12591.92 176.57 54633.75 88888.00 2015-06-24 18:21:04.875 175 12591.88 176.55 54633.75 88888.00 2015-06-24 18:21:05.000 175 12591.83 176.55 54633.75 88888.00 2015-06-24 18:21:05.125 175 12591.90 176.57 54633.75 88888.00 2015-06-24 18:21:05.250 175 12591.92 176.53 54633.75 88888.00 2015-06-24 18:21:05.375 175 12591.98 176.55 54633.75 88888.00 2015-06-24 18:21:05.500 175 12591.98 176.55 54633.78 88888.00 2015-06-24 18:21:05.625 175 12591.95 176.55 54633.78 88888.00 2015-06-24 18:21:05.750 175 12591.95 176.55 54633.75 88888.00 2015-06-24 18:21:05.875 175 12591.92 176.53 54633.75 88888.00 2015-06-24 18:21:06.000 175 12591.98 176.50 54633.72 88888.00 2015-06-24 18:21:06.125 175 12592.05 176.53 54633.75 88888.00 2015-06-24 18:21:06.250 175 12591.98 176.50 54633.78 88888.00 2015-06-24 18:21:06.375 175 12592.02 176.53 54633.80 88888.00 2015-06-24 18:21:06.500 175 12592.00 176.50 54633.78 88888.00 2015-06-24 18:21:06.625 175 12591.95 176.50 54633.75 88888.00 2015-06-24 18:21:06.750 175 12592.00 176.50 54633.75 88888.00 2015-06-24 18:21:06.875 175 12592.02 176.53 54633.78 88888.00 2015-06-24 18:21:07.000 175 12592.02 176.50 54633.75 88888.00 2015-06-24 18:21:07.125 175 12592.02 176.50 54633.75 88888.00 2015-06-24 18:21:07.250 175 12592.00 176.47 54633.75 88888.00 2015-06-24 18:21:07.375 175 12592.05 176.53 54633.78 88888.00 2015-06-24 18:21:07.500 175 12592.08 176.53 54633.75 88888.00 2015-06-24 18:21:07.625 175 12592.10 176.50 54633.75 88888.00 2015-06-24 18:21:07.750 175 12592.17 176.53 54633.78 88888.00 2015-06-24 18:21:07.875 175 12592.20 176.53 54633.75 88888.00 2015-06-24 18:21:08.000 175 12592.23 176.50 54633.75 88888.00 2015-06-24 18:21:08.125 175 12592.25 176.50 54633.75 88888.00 2015-06-24 18:21:08.250 175 12592.30 176.50 54633.78 88888.00 2015-06-24 18:21:08.375 175 12592.33 176.53 54633.75 88888.00 2015-06-24 18:21:08.500 175 12592.33 176.53 54633.75 88888.00 2015-06-24 18:21:08.625 175 12592.38 176.57 54633.75 88888.00 2015-06-24 18:21:08.750 175 12592.42 176.57 54633.78 88888.00 2015-06-24 18:21:08.875 175 12592.40 176.55 54633.75 88888.00 2015-06-24 18:21:09.000 175 12592.40 176.55 54633.75 88888.00 2015-06-24 18:21:09.125 175 12592.40 176.57 54633.78 88888.00 2015-06-24 18:21:09.250 175 12592.33 176.55 54633.78 88888.00 2015-06-24 18:21:09.375 175 12592.38 176.55 54633.75 88888.00 2015-06-24 18:21:09.500 175 12592.33 176.55 54633.75 88888.00 2015-06-24 18:21:09.625 175 12592.33 176.60 54633.78 88888.00 2015-06-24 18:21:09.750 175 12592.33 176.60 54633.78 88888.00 2015-06-24 18:21:09.875 175 12592.40 176.60 54633.80 88888.00 2015-06-24 18:21:10.000 175 12592.45 176.62 54633.80 88888.00 2015-06-24 18:21:10.125 175 12592.45 176.62 54633.78 88888.00 2015-06-24 18:21:10.250 175 12592.45 176.65 54633.78 88888.00 2015-06-24 18:21:10.375 175 12592.48 176.68 54633.80 88888.00 2015-06-24 18:21:10.500 175 12592.48 176.68 54633.82 88888.00 2015-06-24 18:21:10.625 175 12592.52 176.65 54633.80 88888.00 2015-06-24 18:21:10.750 175 12592.52 176.65 54633.82 88888.00 2015-06-24 18:21:10.875 175 12592.60 176.65 54633.85 88888.00 2015-06-24 18:21:11.000 175 12592.62 176.65 54633.80 88888.00 2015-06-24 18:21:11.125 175 12592.60 176.65 54633.80 88888.00 2015-06-24 18:21:11.250 175 12592.55 176.68 54633.80 88888.00 2015-06-24 18:21:11.375 175 12592.60 176.70 54633.80 88888.00 2015-06-24 18:21:11.500 175 12592.58 176.70 54633.82 88888.00 2015-06-24 18:21:11.625 175 12592.58 176.72 54633.82 88888.00 2015-06-24 18:21:11.750 175 12592.55 176.70 54633.80 88888.00 2015-06-24 18:21:11.875 175 12592.58 176.72 54633.80 88888.00 2015-06-24 18:21:12.000 175 12592.58 176.70 54633.80 88888.00 2015-06-24 18:21:12.125 175 12592.58 176.72 54633.80 88888.00 2015-06-24 18:21:12.250 175 12592.60 176.72 54633.82 88888.00 2015-06-24 18:21:12.375 175 12592.65 176.72 54633.82 88888.00 2015-06-24 18:21:12.500 175 12592.67 176.75 54633.85 88888.00 2015-06-24 18:21:12.625 175 12592.62 176.75 54633.85 88888.00 2015-06-24 18:21:12.750 175 12592.58 176.72 54633.82 88888.00 2015-06-24 18:21:12.875 175 12592.60 176.78 54633.85 88888.00 2015-06-24 18:21:13.000 175 12592.60 176.80 54633.85 88888.00 2015-06-24 18:21:13.125 175 12592.50 176.78 54633.90 88888.00 2015-06-24 18:21:13.250 175 12592.48 176.75 54633.88 88888.00 2015-06-24 18:21:13.375 175 12592.52 176.78 54633.85 88888.00 2015-06-24 18:21:13.500 175 12592.62 176.75 54633.88 88888.00 2015-06-24 18:21:13.625 175 12592.65 176.78 54633.88 88888.00 2015-06-24 18:21:13.750 175 12592.60 176.78 54633.88 88888.00 2015-06-24 18:21:13.875 175 12592.55 176.80 54633.88 88888.00 2015-06-24 18:21:14.000 175 12592.55 176.78 54633.85 88888.00 2015-06-24 18:21:14.125 175 12592.58 176.80 54633.88 88888.00 2015-06-24 18:21:14.250 175 12592.58 176.78 54633.88 88888.00 2015-06-24 18:21:14.375 175 12592.67 176.78 54633.88 88888.00 2015-06-24 18:21:14.500 175 12592.65 176.78 54633.88 88888.00 2015-06-24 18:21:14.625 175 12592.60 176.80 54633.90 88888.00 2015-06-24 18:21:14.750 175 12592.62 176.78 54633.90 88888.00 2015-06-24 18:21:14.875 175 12592.60 176.75 54633.90 88888.00 2015-06-24 18:21:15.000 175 12592.65 176.78 54633.93 88888.00 2015-06-24 18:21:15.125 175 12592.65 176.80 54633.95 88888.00 2015-06-24 18:21:15.250 175 12592.55 176.75 54633.90 88888.00 2015-06-24 18:21:15.375 175 12592.58 176.78 54633.93 88888.00 2015-06-24 18:21:15.500 175 12592.58 176.78 54633.93 88888.00 2015-06-24 18:21:15.625 175 12592.60 176.75 54633.93 88888.00 2015-06-24 18:21:15.750 175 12592.58 176.75 54633.93 88888.00 2015-06-24 18:21:15.875 175 12592.60 176.78 54633.95 88888.00 2015-06-24 18:21:16.000 175 12592.67 176.78 54633.97 88888.00 2015-06-24 18:21:16.125 175 12592.67 176.75 54633.97 88888.00 2015-06-24 18:21:16.250 175 12592.62 176.70 54634.00 88888.00 2015-06-24 18:21:16.375 175 12592.58 176.72 54633.97 88888.00 2015-06-24 18:21:16.500 175 12592.52 176.75 54633.97 88888.00 2015-06-24 18:21:16.625 175 12592.55 176.75 54633.97 88888.00 2015-06-24 18:21:16.750 175 12592.58 176.72 54633.97 88888.00 2015-06-24 18:21:16.875 175 12592.55 176.75 54634.00 88888.00 2015-06-24 18:21:17.000 175 12592.55 176.72 54634.00 88888.00 2015-06-24 18:21:17.125 175 12592.55 176.70 54634.00 88888.00 2015-06-24 18:21:17.250 175 12592.55 176.70 54634.00 88888.00 2015-06-24 18:21:17.375 175 12592.67 176.72 54634.03 88888.00 2015-06-24 18:21:17.500 175 12592.67 176.70 54634.00 88888.00 2015-06-24 18:21:17.625 175 12592.60 176.72 54634.00 88888.00 2015-06-24 18:21:17.750 175 12592.62 176.70 54634.00 88888.00 2015-06-24 18:21:17.875 175 12592.67 176.70 54633.97 88888.00 2015-06-24 18:21:18.000 175 12592.73 176.70 54634.00 88888.00 2015-06-24 18:21:18.125 175 12592.70 176.68 54633.97 88888.00 2015-06-24 18:21:18.250 175 12592.67 176.62 54633.97 88888.00 2015-06-24 18:21:18.375 175 12592.73 176.68 54634.00 88888.00 2015-06-24 18:21:18.500 175 12592.70 176.68 54634.03 88888.00 2015-06-24 18:21:18.625 175 12592.70 176.68 54634.03 88888.00 2015-06-24 18:21:18.750 175 12592.70 176.65 54634.00 88888.00 2015-06-24 18:21:18.875 175 12592.70 176.65 54633.97 88888.00 2015-06-24 18:21:19.000 175 12592.70 176.62 54634.00 88888.00 2015-06-24 18:21:19.125 175 12592.73 176.65 54634.03 88888.00 2015-06-24 18:21:19.250 175 12592.75 176.65 54634.00 88888.00 2015-06-24 18:21:19.375 175 12592.83 176.62 54634.03 88888.00 2015-06-24 18:21:19.500 175 12592.83 176.62 54634.03 88888.00 2015-06-24 18:21:19.625 175 12592.85 176.60 54634.00 88888.00 2015-06-24 18:21:19.750 175 12592.85 176.57 54634.00 88888.00 2015-06-24 18:21:19.875 175 12592.85 176.57 54634.00 88888.00 2015-06-24 18:21:20.000 175 12592.85 176.57 54633.97 88888.00 2015-06-24 18:21:20.125 175 12592.88 176.57 54634.00 88888.00 2015-06-24 18:21:20.250 175 12592.92 176.57 54634.00 88888.00 2015-06-24 18:21:20.375 175 12592.98 176.57 54634.00 88888.00 2015-06-24 18:21:20.500 175 12592.90 176.53 54634.00 88888.00 2015-06-24 18:21:20.625 175 12592.88 176.55 54634.03 88888.00 2015-06-24 18:21:20.750 175 12592.88 176.55 54634.03 88888.00 2015-06-24 18:21:20.875 175 12592.88 176.55 54634.03 88888.00 2015-06-24 18:21:21.000 175 12592.92 176.53 54634.03 88888.00 2015-06-24 18:21:21.125 175 12592.98 176.53 54634.03 88888.00 2015-06-24 18:21:21.250 175 12592.92 176.45 54634.03 88888.00 2015-06-24 18:21:21.375 175 12593.00 176.47 54634.00 88888.00 2015-06-24 18:21:21.500 175 12593.10 176.50 54634.00 88888.00 2015-06-24 18:21:21.625 175 12593.20 176.50 54634.03 88888.00 2015-06-24 18:21:21.750 175 12593.15 176.45 54634.03 88888.00 2015-06-24 18:21:21.875 175 12593.05 176.40 54634.03 88888.00 2015-06-24 18:21:22.000 175 12593.08 176.43 54634.00 88888.00 2015-06-24 18:21:22.125 175 12593.15 176.45 54634.05 88888.00 2015-06-24 18:21:22.250 175 12593.17 176.43 54634.05 88888.00 2015-06-24 18:21:22.375 175 12593.23 176.45 54634.05 88888.00 2015-06-24 18:21:22.500 175 12593.23 176.45 54634.05 88888.00 2015-06-24 18:21:22.625 175 12593.25 176.40 54634.03 88888.00 2015-06-24 18:21:22.750 175 12593.33 176.38 54634.00 88888.00 2015-06-24 18:21:22.875 175 12593.35 176.32 54634.00 88888.00 2015-06-24 18:21:23.000 175 12593.38 176.30 54634.03 88888.00 2015-06-24 18:21:23.125 175 12593.40 176.30 54634.05 88888.00 2015-06-24 18:21:23.250 175 12593.45 176.30 54634.05 88888.00 2015-06-24 18:21:23.375 175 12593.55 176.30 54634.03 88888.00 2015-06-24 18:21:23.500 175 12593.48 176.28 54634.05 88888.00 2015-06-24 18:21:23.625 175 12593.52 176.28 54634.05 88888.00 2015-06-24 18:21:23.750 175 12593.60 176.25 54634.05 88888.00 2015-06-24 18:21:23.875 175 12593.60 176.28 54634.07 88888.00 2015-06-24 18:21:24.000 175 12593.62 176.25 54634.03 88888.00 2015-06-24 18:21:24.125 175 12593.60 176.20 54634.03 88888.00 2015-06-24 18:21:24.250 175 12593.58 176.18 54634.03 88888.00 2015-06-24 18:21:24.375 175 12593.60 176.20 54634.00 88888.00 2015-06-24 18:21:24.500 175 12593.60 176.20 54634.03 88888.00 2015-06-24 18:21:24.625 175 12593.67 176.20 54634.05 88888.00 2015-06-24 18:21:24.750 175 12593.75 176.18 54634.03 88888.00 2015-06-24 18:21:24.875 175 12593.73 176.15 54634.03 88888.00 2015-06-24 18:21:25.000 175 12593.80 176.15 54634.00 88888.00 2015-06-24 18:21:25.125 175 12593.77 176.12 54634.00 88888.00 2015-06-24 18:21:25.250 175 12593.75 176.05 54634.03 88888.00 2015-06-24 18:21:25.375 175 12593.80 176.07 54634.03 88888.00 2015-06-24 18:21:25.500 175 12593.80 176.10 54634.03 88888.00 2015-06-24 18:21:25.625 175 12593.88 176.07 54634.03 88888.00 2015-06-24 18:21:25.750 175 12593.88 176.05 54634.03 88888.00 2015-06-24 18:21:25.875 175 12593.90 176.07 54634.07 88888.00 2015-06-24 18:21:26.000 175 12593.90 176.03 54634.07 88888.00 2015-06-24 18:21:26.125 175 12593.90 176.03 54634.07 88888.00 2015-06-24 18:21:26.250 175 12593.92 176.00 54634.07 88888.00 2015-06-24 18:21:26.375 175 12594.00 176.00 54634.10 88888.00 2015-06-24 18:21:26.500 175 12594.02 175.97 54634.07 88888.00 2015-06-24 18:21:26.625 175 12594.05 175.97 54634.07 88888.00 2015-06-24 18:21:26.750 175 12594.08 176.00 54634.05 88888.00 2015-06-24 18:21:26.875 175 12594.20 176.00 54634.05 88888.00 2015-06-24 18:21:27.000 175 12594.20 175.93 54634.05 88888.00 2015-06-24 18:21:27.125 175 12594.25 175.93 54634.05 88888.00 2015-06-24 18:21:27.250 175 12594.20 175.93 54634.07 88888.00 2015-06-24 18:21:27.375 175 12594.25 175.93 54634.10 88888.00 2015-06-24 18:21:27.500 175 12594.25 175.88 54634.07 88888.00 2015-06-24 18:21:27.625 175 12594.25 175.82 54634.05 88888.00 2015-06-24 18:21:27.750 175 12594.30 175.85 54634.05 88888.00 2015-06-24 18:21:27.875 175 12594.40 175.88 54634.07 88888.00 2015-06-24 18:21:28.000 175 12594.42 175.88 54634.07 88888.00 2015-06-24 18:21:28.125 175 12594.48 175.80 54634.05 88888.00 2015-06-24 18:21:28.250 175 12594.42 175.78 54634.05 88888.00 2015-06-24 18:21:28.375 175 12594.45 175.80 54634.05 88888.00 2015-06-24 18:21:28.500 175 12594.42 175.80 54634.07 88888.00 2015-06-24 18:21:28.625 175 12594.48 175.78 54634.07 88888.00 2015-06-24 18:21:28.750 175 12594.52 175.75 54634.10 88888.00 2015-06-24 18:21:28.875 175 12594.52 175.75 54634.07 88888.00 2015-06-24 18:21:29.000 175 12594.55 175.72 54634.07 88888.00 2015-06-24 18:21:29.125 175 12594.52 175.75 54634.07 88888.00 2015-06-24 18:21:29.250 175 12594.52 175.75 54634.05 88888.00 2015-06-24 18:21:29.375 175 12594.58 175.72 54634.03 88888.00 2015-06-24 18:21:29.500 175 12594.58 175.68 54634.03 88888.00 2015-06-24 18:21:29.625 175 12594.58 175.70 54634.07 88888.00 2015-06-24 18:21:29.750 175 12594.58 175.70 54634.12 88888.00 2015-06-24 18:21:29.875 175 12594.60 175.68 54634.12 88888.00 2015-06-24 18:21:30.000 175 12594.55 175.65 54634.10 88888.00 2015-06-24 18:21:30.125 175 12594.52 175.65 54634.10 88888.00 2015-06-24 18:21:30.250 175 12594.58 175.62 54634.10 88888.00 2015-06-24 18:21:30.375 175 12594.60 175.65 54634.10 88888.00 2015-06-24 18:21:30.500 175 12594.67 175.65 54634.05 88888.00 2015-06-24 18:21:30.625 175 12594.75 175.60 54634.07 88888.00 2015-06-24 18:21:30.750 175 12594.77 175.62 54634.12 88888.00 2015-06-24 18:21:30.875 175 12594.73 175.57 54634.12 88888.00 2015-06-24 18:21:31.000 175 12594.73 175.57 54634.12 88888.00 2015-06-24 18:21:31.125 175 12594.77 175.57 54634.12 88888.00 2015-06-24 18:21:31.250 175 12594.75 175.55 54634.15 88888.00 2015-06-24 18:21:31.375 175 12594.77 175.55 54634.18 88888.00 2015-06-24 18:21:31.500 175 12594.83 175.55 54634.15 88888.00 2015-06-24 18:21:31.625 175 12594.83 175.55 54634.15 88888.00 2015-06-24 18:21:31.750 175 12594.80 175.55 54634.15 88888.00 2015-06-24 18:21:31.875 175 12594.83 175.53 54634.18 88888.00 2015-06-24 18:21:32.000 175 12594.88 175.53 54634.18 88888.00 2015-06-24 18:21:32.125 175 12594.85 175.53 54634.20 88888.00 2015-06-24 18:21:32.250 175 12594.85 175.53 54634.20 88888.00 2015-06-24 18:21:32.375 175 12594.83 175.53 54634.18 88888.00 2015-06-24 18:21:32.500 175 12594.85 175.50 54634.18 88888.00 2015-06-24 18:21:32.625 175 12594.90 175.53 54634.18 88888.00 2015-06-24 18:21:32.750 175 12594.85 175.50 54634.18 88888.00 2015-06-24 18:21:32.875 175 12594.83 175.53 54634.18 88888.00 2015-06-24 18:21:33.000 175 12594.85 175.50 54634.18 88888.00 2015-06-24 18:21:33.125 175 12594.88 175.53 54634.20 88888.00 2015-06-24 18:21:33.250 175 12594.80 175.53 54634.20 88888.00 2015-06-24 18:21:33.375 175 12594.88 175.53 54634.20 88888.00 2015-06-24 18:21:33.500 175 12594.90 175.53 54634.20 88888.00 2015-06-24 18:21:33.625 175 12594.90 175.50 54634.18 88888.00 2015-06-24 18:21:33.750 175 12594.80 175.53 54634.20 88888.00 2015-06-24 18:21:33.875 175 12594.88 175.50 54634.20 88888.00 2015-06-24 18:21:34.000 175 12594.95 175.47 54634.03 88888.00 2015-06-24 18:21:34.125 175 12594.98 175.50 54633.93 88888.00 2015-06-24 18:21:34.250 175 12594.88 175.47 54634.15 88888.00 2015-06-24 18:21:34.375 175 12594.88 175.53 54634.28 88888.00 2015-06-24 18:21:34.500 175 12594.85 175.53 54634.32 88888.00 2015-06-24 18:21:34.625 175 12594.85 175.55 54634.32 88888.00 2015-06-24 18:21:34.750 175 12594.88 175.53 54634.32 88888.00 2015-06-24 18:21:34.875 175 12594.88 175.53 54634.28 88888.00 2015-06-24 18:21:35.000 175 12594.92 175.50 54634.25 88888.00 2015-06-24 18:21:35.125 175 12594.90 175.50 54634.28 88888.00 2015-06-24 18:21:35.250 175 12594.88 175.53 54634.25 88888.00 2015-06-24 18:21:35.375 175 12594.92 175.53 54634.28 88888.00 2015-06-24 18:21:35.500 175 12594.90 175.55 54634.28 88888.00 2015-06-24 18:21:35.625 175 12594.98 175.55 54634.28 88888.00 2015-06-24 18:21:35.750 175 12595.02 175.55 54634.25 88888.00 2015-06-24 18:21:35.875 175 12595.02 175.60 54634.28 88888.00 2015-06-24 18:21:36.000 175 12595.00 175.62 54634.25 88888.00 2015-06-24 18:21:36.125 175 12595.00 175.57 54634.28 88888.00 2015-06-24 18:21:36.250 175 12594.92 175.55 54634.28 88888.00 2015-06-24 18:21:36.375 175 12594.88 175.55 54634.25 88888.00 2015-06-24 18:21:36.500 175 12594.85 175.57 54634.30 88888.00 2015-06-24 18:21:36.625 175 12594.88 175.62 54634.30 88888.00 2015-06-24 18:21:36.750 175 12594.85 175.65 54634.32 88888.00 2015-06-24 18:21:36.875 175 12594.85 175.65 54634.30 88888.00 2015-06-24 18:21:37.000 175 12594.90 175.65 54634.30 88888.00 2015-06-24 18:21:37.125 175 12594.88 175.62 54634.30 88888.00 2015-06-24 18:21:37.250 175 12594.83 175.62 54634.32 88888.00 2015-06-24 18:21:37.375 175 12594.92 175.65 54634.35 88888.00 2015-06-24 18:21:37.500 175 12595.02 175.65 54634.32 88888.00 2015-06-24 18:21:37.625 175 12594.98 175.65 54634.32 88888.00 2015-06-24 18:21:37.750 175 12594.95 175.65 54634.30 88888.00 2015-06-24 18:21:37.875 175 12594.95 175.65 54634.30 88888.00 2015-06-24 18:21:38.000 175 12594.90 175.68 54634.28 88888.00 2015-06-24 18:21:38.125 175 12594.90 175.68 54634.30 88888.00 2015-06-24 18:21:38.250 175 12594.98 175.72 54634.32 88888.00 2015-06-24 18:21:38.375 175 12595.05 175.75 54634.32 88888.00 2015-06-24 18:21:38.500 175 12595.00 175.75 54634.35 88888.00 2015-06-24 18:21:38.625 175 12594.92 175.72 54634.32 88888.00 2015-06-24 18:21:38.750 175 12594.90 175.75 54634.30 88888.00 2015-06-24 18:21:38.875 175 12594.92 175.75 54634.32 88888.00 2015-06-24 18:21:39.000 175 12594.95 175.78 54634.32 88888.00 2015-06-24 18:21:39.125 175 12594.95 175.80 54634.32 88888.00 2015-06-24 18:21:39.250 175 12594.85 175.78 54634.35 88888.00 2015-06-24 18:21:39.375 175 12594.83 175.78 54634.38 88888.00 2015-06-24 18:21:39.500 175 12594.88 175.78 54634.40 88888.00 2015-06-24 18:21:39.625 175 12594.88 175.80 54634.38 88888.00 2015-06-24 18:21:39.750 175 12594.85 175.80 54634.35 88888.00 2015-06-24 18:21:39.875 175 12594.83 175.80 54634.38 88888.00 2015-06-24 18:21:40.000 175 12594.80 175.80 54634.38 88888.00 2015-06-24 18:21:40.125 175 12594.88 175.80 54634.38 88888.00 2015-06-24 18:21:40.250 175 12594.85 175.80 54634.40 88888.00 2015-06-24 18:21:40.375 175 12594.88 175.80 54634.38 88888.00 2015-06-24 18:21:40.500 175 12594.85 175.82 54634.38 88888.00 2015-06-24 18:21:40.625 175 12594.92 175.82 54634.40 88888.00 2015-06-24 18:21:40.750 175 12595.00 175.82 54634.40 88888.00 2015-06-24 18:21:40.875 175 12595.05 175.85 54634.43 88888.00 2015-06-24 18:21:41.000 175 12595.00 175.88 54634.40 88888.00 2015-06-24 18:21:41.125 175 12594.92 175.88 54634.43 88888.00 2015-06-24 18:21:41.250 175 12594.88 175.85 54634.40 88888.00 2015-06-24 18:21:41.375 175 12594.92 175.88 54634.43 88888.00 2015-06-24 18:21:41.500 175 12594.90 175.85 54634.43 88888.00 2015-06-24 18:21:41.625 175 12594.92 175.88 54634.43 88888.00 2015-06-24 18:21:41.750 175 12594.92 175.93 54634.43 88888.00 2015-06-24 18:21:41.875 175 12594.88 175.90 54634.43 88888.00 2015-06-24 18:21:42.000 175 12594.88 175.90 54634.43 88888.00 2015-06-24 18:21:42.125 175 12594.88 175.93 54634.45 88888.00 2015-06-24 18:21:42.250 175 12594.80 175.95 54634.45 88888.00 2015-06-24 18:21:42.375 175 12594.85 175.95 54634.40 88888.00 2015-06-24 18:21:42.500 175 12594.90 175.95 54634.43 88888.00 2015-06-24 18:21:42.625 175 12594.88 175.95 54634.43 88888.00 2015-06-24 18:21:42.750 175 12594.88 175.95 54634.45 88888.00 2015-06-24 18:21:42.875 175 12594.92 175.97 54634.43 88888.00 2015-06-24 18:21:43.000 175 12594.92 175.95 54634.45 88888.00 2015-06-24 18:21:43.125 175 12594.83 175.95 54634.50 88888.00 2015-06-24 18:21:43.250 175 12594.77 175.97 54634.50 88888.00 2015-06-24 18:21:43.375 175 12594.85 175.97 54634.53 88888.00 2015-06-24 18:21:43.500 175 12594.88 176.00 54634.50 88888.00 2015-06-24 18:21:43.625 175 12594.92 176.00 54634.53 88888.00 2015-06-24 18:21:43.750 175 12594.88 176.00 54634.53 88888.00 2015-06-24 18:21:43.875 175 12594.90 176.00 54634.53 88888.00 2015-06-24 18:21:44.000 175 12594.88 175.97 54634.50 88888.00 2015-06-24 18:21:44.125 175 12594.80 175.97 54634.53 88888.00 2015-06-24 18:21:44.250 175 12594.77 176.00 54634.57 88888.00 2015-06-24 18:21:44.375 175 12594.83 176.03 54634.57 88888.00 2015-06-24 18:21:44.500 175 12594.77 176.03 54634.57 88888.00 2015-06-24 18:21:44.625 175 12594.77 176.03 54634.60 88888.00 2015-06-24 18:21:44.750 175 12594.80 176.05 54634.60 88888.00 2015-06-24 18:21:44.875 175 12594.80 176.05 54634.57 88888.00 2015-06-24 18:21:45.000 175 12594.83 176.03 54634.57 88888.00 2015-06-24 18:21:45.125 175 12594.85 176.03 54634.60 88888.00 2015-06-24 18:21:45.250 175 12594.85 176.03 54634.60 88888.00 2015-06-24 18:21:45.375 175 12594.85 176.05 54634.62 88888.00 2015-06-24 18:21:45.500 175 12594.77 176.03 54634.65 88888.00 2015-06-24 18:21:45.625 175 12594.75 176.00 54634.65 88888.00 2015-06-24 18:21:45.750 175 12594.80 176.00 54634.65 88888.00 2015-06-24 18:21:45.875 175 12594.77 176.00 54634.65 88888.00 2015-06-24 18:21:46.000 175 12594.77 176.03 54634.65 88888.00 2015-06-24 18:21:46.125 175 12594.77 176.03 54634.68 88888.00 2015-06-24 18:21:46.250 175 12594.73 176.03 54634.70 88888.00 2015-06-24 18:21:46.375 175 12594.70 176.05 54634.68 88888.00 2015-06-24 18:21:46.500 175 12594.67 176.03 54634.70 88888.00 2015-06-24 18:21:46.625 175 12594.70 176.03 54634.70 88888.00 2015-06-24 18:21:46.750 175 12594.67 176.03 54634.70 88888.00 2015-06-24 18:21:46.875 175 12594.62 176.03 54634.68 88888.00 2015-06-24 18:21:47.000 175 12594.62 176.05 54634.65 88888.00 2015-06-24 18:21:47.125 175 12594.67 176.05 54634.70 88888.00 2015-06-24 18:21:47.250 175 12594.67 176.03 54634.72 88888.00 2015-06-24 18:21:47.375 175 12594.70 176.00 54634.70 88888.00 2015-06-24 18:21:47.500 175 12594.62 175.97 54634.72 88888.00 2015-06-24 18:21:47.625 175 12594.62 175.97 54634.70 88888.00 2015-06-24 18:21:47.750 175 12594.62 176.00 54634.70 88888.00 2015-06-24 18:21:47.875 175 12594.62 176.00 54634.70 88888.00 2015-06-24 18:21:48.000 175 12594.62 176.00 54634.75 88888.00 2015-06-24 18:21:48.125 175 12594.62 175.97 54634.78 88888.00 2015-06-24 18:21:48.250 175 12594.60 175.95 54634.78 88888.00 2015-06-24 18:21:48.375 175 12594.60 175.97 54634.78 88888.00 2015-06-24 18:21:48.500 175 12594.55 176.03 54634.75 88888.00 2015-06-24 18:21:48.625 175 12594.48 176.00 54634.75 88888.00 2015-06-24 18:21:48.750 175 12594.42 176.00 54634.78 88888.00 2015-06-24 18:21:48.875 175 12594.42 176.00 54634.78 88888.00 2015-06-24 18:21:49.000 175 12594.48 176.00 54634.80 88888.00 2015-06-24 18:21:49.125 175 12594.50 176.00 54634.82 88888.00 2015-06-24 18:21:49.250 175 12594.42 175.97 54634.82 88888.00 2015-06-24 18:21:49.375 175 12594.45 175.97 54634.85 88888.00 2015-06-24 18:21:49.500 175 12594.50 176.00 54634.85 88888.00 2015-06-24 18:21:49.625 175 12594.45 176.00 54634.82 88888.00 2015-06-24 18:21:49.750 175 12594.42 175.97 54634.82 88888.00 2015-06-24 18:21:49.875 175 12594.45 176.00 54634.85 88888.00 2015-06-24 18:21:50.000 175 12594.42 175.97 54634.85 88888.00 2015-06-24 18:21:50.125 175 12594.40 175.97 54634.88 88888.00 2015-06-24 18:21:50.250 175 12594.38 175.93 54634.88 88888.00 2015-06-24 18:21:50.375 175 12594.45 175.95 54634.88 88888.00 2015-06-24 18:21:50.500 175 12594.45 175.97 54634.90 88888.00 2015-06-24 18:21:50.625 175 12594.40 175.95 54634.88 88888.00 2015-06-24 18:21:50.750 175 12594.40 175.95 54634.90 88888.00 2015-06-24 18:21:50.875 175 12594.42 175.95 54634.88 88888.00 2015-06-24 18:21:51.000 175 12594.42 175.95 54634.85 88888.00 2015-06-24 18:21:51.125 175 12594.38 175.93 54634.85 88888.00 2015-06-24 18:21:51.250 175 12594.30 175.90 54634.85 88888.00 2015-06-24 18:21:51.375 175 12594.33 175.88 54634.85 88888.00 2015-06-24 18:21:51.500 175 12594.35 175.88 54634.85 88888.00 2015-06-24 18:21:51.625 175 12594.35 175.88 54634.88 88888.00 2015-06-24 18:21:51.750 175 12594.38 175.93 54634.90 88888.00 2015-06-24 18:21:51.875 175 12594.35 175.93 54634.90 88888.00 2015-06-24 18:21:52.000 175 12594.38 175.90 54634.90 88888.00 2015-06-24 18:21:52.125 175 12594.40 175.88 54634.90 88888.00 2015-06-24 18:21:52.250 175 12594.38 175.82 54634.93 88888.00 2015-06-24 18:21:52.375 175 12594.42 175.88 54634.90 88888.00 2015-06-24 18:21:52.500 175 12594.50 175.85 54634.93 88888.00 2015-06-24 18:21:52.625 175 12594.50 175.85 54634.93 88888.00 2015-06-24 18:21:52.750 175 12594.40 175.85 54634.93 88888.00 2015-06-24 18:21:52.875 175 12594.38 175.85 54634.90 88888.00 2015-06-24 18:21:53.000 175 12594.40 175.85 54634.93 88888.00 2015-06-24 18:21:53.125 175 12594.42 175.85 54634.95 88888.00 2015-06-24 18:21:53.250 175 12594.45 175.82 54634.97 88888.00 2015-06-24 18:21:53.375 175 12594.48 175.85 54634.95 88888.00 2015-06-24 18:21:53.500 175 12594.45 175.85 54634.93 88888.00 2015-06-24 18:21:53.625 175 12594.42 175.85 54634.93 88888.00 2015-06-24 18:21:53.750 175 12594.50 175.82 54634.95 88888.00 2015-06-24 18:21:53.875 175 12594.52 175.80 54634.95 88888.00 2015-06-24 18:21:54.000 175 12594.55 175.82 54634.97 88888.00 2015-06-24 18:21:54.125 175 12594.58 175.85 54634.95 88888.00 2015-06-24 18:21:54.250 175 12594.60 175.80 54634.95 88888.00 2015-06-24 18:21:54.375 175 12594.60 175.80 54634.95 88888.00 2015-06-24 18:21:54.500 175 12594.55 175.80 54634.97 88888.00 2015-06-24 18:21:54.625 175 12594.52 175.80 54635.00 88888.00 2015-06-24 18:21:54.750 175 12594.50 175.78 54635.00 88888.00 2015-06-24 18:21:54.875 175 12594.55 175.78 54635.00 88888.00 2015-06-24 18:21:55.000 175 12594.62 175.80 54635.00 88888.00 2015-06-24 18:21:55.125 175 12594.60 175.80 54634.97 88888.00 2015-06-24 18:21:55.250 175 12594.55 175.80 54634.97 88888.00 2015-06-24 18:21:55.375 175 12594.58 175.82 54634.97 88888.00 2015-06-24 18:21:55.500 175 12594.60 175.82 54635.00 88888.00 2015-06-24 18:21:55.625 175 12594.62 175.82 54635.05 88888.00 2015-06-24 18:21:55.750 175 12594.67 175.88 54635.05 88888.00 2015-06-24 18:21:55.875 175 12594.65 175.82 54635.00 88888.00 2015-06-24 18:21:56.000 175 12594.65 175.80 54634.97 88888.00 2015-06-24 18:21:56.125 175 12594.65 175.82 54635.03 88888.00 2015-06-24 18:21:56.250 175 12594.65 175.80 54635.03 88888.00 2015-06-24 18:21:56.375 175 12594.70 175.82 54635.05 88888.00 2015-06-24 18:21:56.500 175 12594.70 175.78 54635.05 88888.00 2015-06-24 18:21:56.625 175 12594.73 175.75 54635.05 88888.00 2015-06-24 18:21:56.750 175 12594.75 175.78 54635.03 88888.00 2015-06-24 18:21:56.875 175 12594.75 175.78 54635.05 88888.00 2015-06-24 18:21:57.000 175 12594.75 175.82 54635.05 88888.00 2015-06-24 18:21:57.125 175 12594.73 175.82 54635.07 88888.00 2015-06-24 18:21:57.250 175 12594.70 175.82 54635.03 88888.00 2015-06-24 18:21:57.375 175 12594.70 175.82 54635.05 88888.00 2015-06-24 18:21:57.500 175 12594.73 175.80 54635.07 88888.00 2015-06-24 18:21:57.625 175 12594.75 175.82 54635.05 88888.00 2015-06-24 18:21:57.750 175 12594.77 175.85 54635.05 88888.00 2015-06-24 18:21:57.875 175 12594.75 175.85 54635.05 88888.00 2015-06-24 18:21:58.000 175 12594.80 175.88 54635.05 88888.00 2015-06-24 18:21:58.125 175 12594.85 175.88 54635.05 88888.00 2015-06-24 18:21:58.250 175 12594.83 175.82 54635.07 88888.00 2015-06-24 18:21:58.375 175 12594.85 175.80 54635.05 88888.00 2015-06-24 18:21:58.500 175 12594.90 175.80 54635.07 88888.00 2015-06-24 18:21:58.625 175 12594.88 175.82 54635.05 88888.00 2015-06-24 18:21:58.750 175 12594.90 175.85 54635.10 88888.00 2015-06-24 18:21:58.875 175 12594.90 175.88 54635.10 88888.00 2015-06-24 18:21:59.000 175 12594.92 175.82 54635.10 88888.00 2015-06-24 18:21:59.125 175 12594.92 175.82 54635.12 88888.00 2015-06-24 18:21:59.250 175 12594.85 175.78 54635.10 88888.00 2015-06-24 18:21:59.375 175 12594.85 175.78 54635.10 88888.00 2015-06-24 18:21:59.500 175 12594.85 175.80 54635.07 88888.00 2015-06-24 18:21:59.625 175 12594.98 175.80 54635.10 88888.00 2015-06-24 18:21:59.750 175 12595.05 175.82 54635.12 88888.00 2015-06-24 18:21:59.875 175 12595.02 175.85 54635.12 88888.00 2015-06-24 18:22:00.000 175 12595.05 175.88 54635.12 88888.00 2015-06-24 18:22:00.125 175 12595.00 175.82 54635.10 88888.00 2015-06-24 18:22:00.250 175 12594.92 175.82 54635.10 88888.00 2015-06-24 18:22:00.375 175 12594.98 175.88 54635.12 88888.00 2015-06-24 18:22:00.500 175 12595.02 175.85 54635.10 88888.00 2015-06-24 18:22:00.625 175 12595.00 175.85 54635.12 88888.00 2015-06-24 18:22:00.750 175 12594.98 175.88 54635.12 88888.00 2015-06-24 18:22:00.875 175 12594.98 175.88 54635.10 88888.00 2015-06-24 18:22:01.000 175 12595.00 175.88 54635.10 88888.00 2015-06-24 18:22:01.125 175 12594.95 175.88 54635.12 88888.00 2015-06-24 18:22:01.250 175 12594.88 175.85 54635.10 88888.00 2015-06-24 18:22:01.375 175 12594.95 175.88 54635.10 88888.00 2015-06-24 18:22:01.500 175 12594.95 175.88 54635.10 88888.00 2015-06-24 18:22:01.625 175 12595.02 175.88 54635.10 88888.00 2015-06-24 18:22:01.750 175 12595.08 175.90 54635.12 88888.00 2015-06-24 18:22:01.875 175 12595.00 175.90 54635.15 88888.00 2015-06-24 18:22:02.000 175 12595.05 175.90 54635.15 88888.00 2015-06-24 18:22:02.125 175 12595.10 175.93 54635.15 88888.00 2015-06-24 18:22:02.250 175 12595.12 175.85 54635.12 88888.00 2015-06-24 18:22:02.375 175 12595.15 175.88 54635.12 88888.00 2015-06-24 18:22:02.500 175 12595.12 175.90 54635.12 88888.00 2015-06-24 18:22:02.625 175 12595.10 175.90 54635.12 88888.00 2015-06-24 18:22:02.750 175 12595.12 175.90 54635.15 88888.00 2015-06-24 18:22:02.875 175 12595.17 175.88 54635.12 88888.00 2015-06-24 18:22:03.000 175 12595.20 175.85 54635.10 88888.00 2015-06-24 18:22:03.125 175 12595.17 175.85 54635.10 88888.00 2015-06-24 18:22:03.250 175 12595.17 175.85 54635.10 88888.00 2015-06-24 18:22:03.375 175 12595.20 175.85 54635.10 88888.00 2015-06-24 18:22:03.500 175 12595.20 175.85 54635.12 88888.00 2015-06-24 18:22:03.625 175 12595.17 175.88 54635.12 88888.00 2015-06-24 18:22:03.750 175 12595.12 175.90 54635.12 88888.00 2015-06-24 18:22:03.875 175 12595.17 175.90 54635.12 88888.00 2015-06-24 18:22:04.000 175 12595.25 175.90 54635.10 88888.00 2015-06-24 18:22:04.125 175 12595.30 175.90 54635.12 88888.00 2015-06-24 18:22:04.250 175 12595.30 175.88 54635.15 88888.00 2015-06-24 18:22:04.375 175 12595.27 175.90 54635.10 88888.00 2015-06-24 18:22:04.500 175 12595.25 175.88 54635.10 88888.00 2015-06-24 18:22:04.625 175 12595.27 175.88 54635.07 88888.00 2015-06-24 18:22:04.750 175 12595.27 175.88 54635.10 88888.00 2015-06-24 18:22:04.875 175 12595.27 175.90 54635.10 88888.00 2015-06-24 18:22:05.000 175 12595.27 175.90 54635.10 88888.00 2015-06-24 18:22:05.125 175 12595.33 175.90 54635.12 88888.00 2015-06-24 18:22:05.250 175 12595.30 175.85 54635.18 88888.00 2015-06-24 18:22:05.375 175 12595.30 175.93 54635.18 88888.00 2015-06-24 18:22:05.500 175 12595.30 175.93 54635.18 88888.00 2015-06-24 18:22:05.625 175 12595.38 175.93 54635.18 88888.00 2015-06-24 18:22:05.750 175 12595.45 175.93 54635.15 88888.00 2015-06-24 18:22:05.875 175 12595.42 175.90 54635.12 88888.00 2015-06-24 18:22:06.000 175 12595.35 175.93 54635.10 88888.00 2015-06-24 18:22:06.125 175 12595.33 175.93 54635.12 88888.00 2015-06-24 18:22:06.250 175 12595.35 175.90 54635.12 88888.00 2015-06-24 18:22:06.375 175 12595.40 175.90 54635.07 88888.00 2015-06-24 18:22:06.500 175 12595.42 175.90 54635.07 88888.00 2015-06-24 18:22:06.625 175 12595.45 175.88 54635.10 88888.00 2015-06-24 18:22:06.750 175 12595.48 175.88 54635.10 88888.00 2015-06-24 18:22:06.875 175 12595.48 175.88 54635.10 88888.00 2015-06-24 18:22:07.000 175 12595.48 175.88 54635.07 88888.00 2015-06-24 18:22:07.125 175 12595.50 175.90 54635.12 88888.00 2015-06-24 18:22:07.250 175 12595.45 175.90 54635.15 88888.00 2015-06-24 18:22:07.375 175 12595.45 175.93 54635.15 88888.00 2015-06-24 18:22:07.500 175 12595.50 175.88 54635.12 88888.00 2015-06-24 18:22:07.625 175 12595.52 175.85 54635.07 88888.00 2015-06-24 18:22:07.750 175 12595.58 175.85 54635.10 88888.00 2015-06-24 18:22:07.875 175 12595.60 175.90 54635.10 88888.00 2015-06-24 18:22:08.000 175 12595.62 175.88 54635.12 88888.00 2015-06-24 18:22:08.125 175 12595.65 175.85 54635.10 88888.00 2015-06-24 18:22:08.250 175 12595.62 175.88 54635.12 88888.00 2015-06-24 18:22:08.375 175 12595.62 175.90 54635.12 88888.00 2015-06-24 18:22:08.500 175 12595.65 175.90 54635.12 88888.00 2015-06-24 18:22:08.625 175 12595.67 175.88 54635.12 88888.00 2015-06-24 18:22:08.750 175 12595.70 175.85 54635.10 88888.00 2015-06-24 18:22:08.875 175 12595.70 175.88 54635.12 88888.00 2015-06-24 18:22:09.000 175 12595.67 175.88 54635.10 88888.00 2015-06-24 18:22:09.125 175 12595.70 175.85 54635.10 88888.00 2015-06-24 18:22:09.250 175 12595.70 175.82 54635.12 88888.00 2015-06-24 18:22:09.375 175 12595.75 175.82 54635.15 88888.00 2015-06-24 18:22:09.500 175 12595.77 175.85 54635.15 88888.00 2015-06-24 18:22:09.625 175 12595.77 175.88 54635.12 88888.00 2015-06-24 18:22:09.750 175 12595.75 175.82 54635.12 88888.00 2015-06-24 18:22:09.875 175 12595.75 175.82 54635.12 88888.00 2015-06-24 18:22:10.000 175 12595.77 175.82 54635.12 88888.00 2015-06-24 18:22:10.125 175 12595.77 175.80 54635.12 88888.00 2015-06-24 18:22:10.250 175 12595.77 175.82 54635.15 88888.00 2015-06-24 18:22:10.375 175 12595.80 175.85 54635.15 88888.00 2015-06-24 18:22:10.500 175 12595.75 175.85 54635.12 88888.00 2015-06-24 18:22:10.625 175 12595.77 175.82 54635.12 88888.00 2015-06-24 18:22:10.750 175 12595.85 175.82 54635.15 88888.00 2015-06-24 18:22:10.875 175 12595.92 175.82 54635.15 88888.00 2015-06-24 18:22:11.000 175 12595.95 175.82 54635.15 88888.00 2015-06-24 18:22:11.125 175 12595.92 175.82 54635.18 88888.00 2015-06-24 18:22:11.250 175 12595.85 175.80 54635.18 88888.00 2015-06-24 18:22:11.375 175 12595.88 175.78 54635.18 88888.00 2015-06-24 18:22:11.500 175 12595.90 175.78 54635.18 88888.00 2015-06-24 18:22:11.625 175 12595.92 175.78 54635.18 88888.00 2015-06-24 18:22:11.750 175 12595.95 175.78 54635.18 88888.00 2015-06-24 18:22:11.875 175 12595.95 175.78 54635.15 88888.00 2015-06-24 18:22:12.000 175 12595.95 175.78 54635.12 88888.00 2015-06-24 18:22:12.125 175 12596.00 175.78 54635.15 88888.00 2015-06-24 18:22:12.250 175 12596.02 175.75 54635.18 88888.00 2015-06-24 18:22:12.375 175 12595.95 175.75 54635.15 88888.00 2015-06-24 18:22:12.500 175 12596.00 175.80 54635.18 88888.00 2015-06-24 18:22:12.625 175 12596.02 175.80 54635.18 88888.00 2015-06-24 18:22:12.750 175 12596.00 175.78 54635.18 88888.00 2015-06-24 18:22:12.875 175 12595.98 175.80 54635.18 88888.00 2015-06-24 18:22:13.000 175 12595.98 175.80 54635.15 88888.00 2015-06-24 18:22:13.125 175 12595.92 175.78 54635.15 88888.00 2015-06-24 18:22:13.250 175 12595.90 175.75 54635.18 88888.00 2015-06-24 18:22:13.375 175 12595.98 175.75 54635.18 88888.00 2015-06-24 18:22:13.500 175 12596.02 175.75 54635.18 88888.00 2015-06-24 18:22:13.625 175 12596.02 175.75 54635.18 88888.00 2015-06-24 18:22:13.750 175 12596.00 175.75 54635.20 88888.00 2015-06-24 18:22:13.875 175 12595.98 175.78 54635.20 88888.00 2015-06-24 18:22:14.000 175 12596.00 175.75 54635.20 88888.00 2015-06-24 18:22:14.125 175 12596.00 175.75 54635.20 88888.00 2015-06-24 18:22:14.250 175 12595.92 175.75 54635.20 88888.00 2015-06-24 18:22:14.375 175 12595.95 175.75 54635.20 88888.00 2015-06-24 18:22:14.500 175 12596.00 175.72 54635.20 88888.00 2015-06-24 18:22:14.625 175 12595.98 175.70 54635.22 88888.00 2015-06-24 18:22:14.750 175 12596.00 175.70 54635.22 88888.00 2015-06-24 18:22:14.875 175 12596.02 175.70 54635.20 88888.00 2015-06-24 18:22:15.000 175 12596.05 175.72 54635.20 88888.00 2015-06-24 18:22:15.125 175 12596.02 175.75 54635.22 88888.00 2015-06-24 18:22:15.250 175 12596.00 175.72 54635.22 88888.00 2015-06-24 18:22:15.375 175 12596.00 175.72 54635.20 88888.00 2015-06-24 18:22:15.500 175 12596.05 175.70 54635.20 88888.00 2015-06-24 18:22:15.625 175 12596.05 175.70 54635.18 88888.00 2015-06-24 18:22:15.750 175 12596.05 175.70 54635.18 88888.00 2015-06-24 18:22:15.875 175 12596.08 175.72 54635.20 88888.00 2015-06-24 18:22:16.000 175 12596.08 175.72 54635.18 88888.00 2015-06-24 18:22:16.125 175 12596.10 175.72 54635.20 88888.00 2015-06-24 18:22:16.250 175 12596.10 175.68 54635.20 88888.00 2015-06-24 18:22:16.375 175 12596.15 175.65 54635.20 88888.00 2015-06-24 18:22:16.500 175 12596.17 175.65 54635.22 88888.00 2015-06-24 18:22:16.625 175 12596.12 175.68 54635.22 88888.00 2015-06-24 18:22:16.750 175 12596.12 175.68 54635.22 88888.00 2015-06-24 18:22:16.875 175 12596.15 175.70 54635.22 88888.00 2015-06-24 18:22:17.000 175 12596.12 175.68 54635.22 88888.00 2015-06-24 18:22:17.125 175 12596.10 175.65 54635.22 88888.00 2015-06-24 18:22:17.250 175 12596.10 175.62 54635.22 88888.00 2015-06-24 18:22:17.375 175 12596.20 175.65 54635.20 88888.00 2015-06-24 18:22:17.500 175 12596.20 175.65 54635.22 88888.00 2015-06-24 18:22:17.625 175 12596.20 175.65 54635.22 88888.00 2015-06-24 18:22:17.750 175 12596.20 175.65 54635.20 88888.00 2015-06-24 18:22:17.875 175 12596.23 175.62 54635.22 88888.00 2015-06-24 18:22:18.000 175 12596.20 175.60 54635.22 88888.00 2015-06-24 18:22:18.125 175 12596.23 175.62 54635.25 88888.00 2015-06-24 18:22:18.250 175 12596.20 175.65 54635.28 88888.00 2015-06-24 18:22:18.375 175 12596.17 175.65 54635.25 88888.00 2015-06-24 18:22:18.500 175 12596.15 175.62 54635.28 88888.00 2015-06-24 18:22:18.625 175 12596.20 175.60 54635.28 88888.00 2015-06-24 18:22:18.750 175 12596.17 175.57 54635.28 88888.00 2015-06-24 18:22:18.875 175 12596.20 175.57 54635.28 88888.00 2015-06-24 18:22:19.000 175 12596.17 175.60 54635.25 88888.00 2015-06-24 18:22:19.125 175 12596.20 175.55 54635.28 88888.00 2015-06-24 18:22:19.250 175 12596.20 175.55 54635.25 88888.00 2015-06-24 18:22:19.375 175 12596.27 175.55 54635.25 88888.00 2015-06-24 18:22:19.500 175 12596.27 175.55 54635.25 88888.00 2015-06-24 18:22:19.625 175 12596.27 175.55 54635.25 88888.00 2015-06-24 18:22:19.750 175 12596.27 175.55 54635.25 88888.00 2015-06-24 18:22:19.875 175 12596.25 175.53 54635.28 88888.00 2015-06-24 18:22:20.000 175 12596.25 175.53 54635.28 88888.00 2015-06-24 18:22:20.125 175 12596.25 175.47 54635.30 88888.00 2015-06-24 18:22:20.250 175 12596.20 175.47 54635.32 88888.00 2015-06-24 18:22:20.375 175 12596.20 175.47 54635.30 88888.00 2015-06-24 18:22:20.500 175 12596.23 175.50 54635.30 88888.00 2015-06-24 18:22:20.625 175 12596.20 175.47 54635.30 88888.00 2015-06-24 18:22:20.750 175 12596.20 175.47 54635.30 88888.00 2015-06-24 18:22:20.875 175 12596.23 175.47 54635.30 88888.00 2015-06-24 18:22:21.000 175 12596.25 175.45 54635.30 88888.00 2015-06-24 18:22:21.125 175 12596.20 175.43 54635.30 88888.00 2015-06-24 18:22:21.250 175 12596.23 175.45 54635.35 88888.00 2015-06-24 18:22:21.375 175 12596.27 175.47 54635.35 88888.00 2015-06-24 18:22:21.500 175 12596.20 175.50 54635.35 88888.00 2015-06-24 18:22:21.625 175 12596.20 175.45 54635.35 88888.00 2015-06-24 18:22:21.750 175 12596.17 175.43 54635.35 88888.00 2015-06-24 18:22:21.875 175 12596.15 175.43 54635.35 88888.00 2015-06-24 18:22:22.000 175 12596.15 175.40 54635.35 88888.00 2015-06-24 18:22:22.125 175 12596.12 175.45 54635.38 88888.00 2015-06-24 18:22:22.250 175 12596.12 175.43 54635.40 88888.00 2015-06-24 18:22:22.375 175 12596.15 175.43 54635.40 88888.00 2015-06-24 18:22:22.500 175 12596.15 175.43 54635.38 88888.00 2015-06-24 18:22:22.625 175 12596.15 175.40 54635.40 88888.00 2015-06-24 18:22:22.750 175 12596.15 175.40 54635.40 88888.00 2015-06-24 18:22:22.875 175 12596.15 175.40 54635.40 88888.00 2015-06-24 18:22:23.000 175 12596.10 175.38 54635.40 88888.00 2015-06-24 18:22:23.125 175 12596.10 175.40 54635.43 88888.00 2015-06-24 18:22:23.250 175 12596.08 175.38 54635.40 88888.00 2015-06-24 18:22:23.375 175 12596.10 175.38 54635.43 88888.00 2015-06-24 18:22:23.500 175 12596.15 175.35 54635.43 88888.00 2015-06-24 18:22:23.625 175 12596.12 175.38 54635.45 88888.00 2015-06-24 18:22:23.750 175 12596.05 175.38 54635.43 88888.00 2015-06-24 18:22:23.875 175 12596.02 175.38 54635.45 88888.00 2015-06-24 18:22:24.000 175 12596.10 175.35 54635.40 88888.00 2015-06-24 18:22:24.125 175 12596.12 175.32 54635.43 88888.00 2015-06-24 18:22:24.250 175 12596.08 175.30 54635.45 88888.00 2015-06-24 18:22:24.375 175 12596.08 175.28 54635.45 88888.00 2015-06-24 18:22:24.500 175 12596.08 175.32 54635.47 88888.00 2015-06-24 18:22:24.625 175 12596.10 175.32 54635.50 88888.00 2015-06-24 18:22:24.750 175 12596.12 175.32 54635.50 88888.00 2015-06-24 18:22:24.875 175 12596.08 175.32 54635.50 88888.00 2015-06-24 18:22:25.000 175 12596.02 175.28 54635.45 88888.00 2015-06-24 18:22:25.125 175 12596.05 175.25 54635.47 88888.00 2015-06-24 18:22:25.250 175 12596.05 175.28 54635.50 88888.00 2015-06-24 18:22:25.375 175 12596.08 175.30 54635.53 88888.00 2015-06-24 18:22:25.500 175 12596.10 175.25 54635.50 88888.00 2015-06-24 18:22:25.625 175 12596.10 175.25 54635.50 88888.00 2015-06-24 18:22:25.750 175 12596.08 175.25 54635.53 88888.00 2015-06-24 18:22:25.875 175 12596.08 175.25 54635.53 88888.00 2015-06-24 18:22:26.000 175 12596.10 175.22 54635.50 88888.00 2015-06-24 18:22:26.125 175 12596.08 175.22 54635.50 88888.00 2015-06-24 18:22:26.250 175 12596.08 175.22 54635.53 88888.00 2015-06-24 18:22:26.375 175 12596.08 175.22 54635.55 88888.00 2015-06-24 18:22:26.500 175 12596.05 175.22 54635.55 88888.00 2015-06-24 18:22:26.625 175 12596.05 175.20 54635.55 88888.00 2015-06-24 18:22:26.750 175 12596.02 175.18 54635.53 88888.00 2015-06-24 18:22:26.875 175 12596.00 175.20 54635.53 88888.00 2015-06-24 18:22:27.000 175 12596.00 175.22 54635.53 88888.00 2015-06-24 18:22:27.125 175 12596.05 175.20 54635.57 88888.00 2015-06-24 18:22:27.250 175 12596.02 175.18 54635.57 88888.00 2015-06-24 18:22:27.375 175 12596.02 175.20 54635.60 88888.00 2015-06-24 18:22:27.500 175 12596.02 175.20 54635.60 88888.00 2015-06-24 18:22:27.625 175 12596.00 175.18 54635.62 88888.00 2015-06-24 18:22:27.750 175 12595.92 175.20 54635.60 88888.00 2015-06-24 18:22:27.875 175 12595.90 175.20 54635.57 88888.00 2015-06-24 18:22:28.000 175 12595.98 175.20 54635.57 88888.00 2015-06-24 18:22:28.125 175 12595.98 175.18 54635.60 88888.00 2015-06-24 18:22:28.250 175 12595.98 175.18 54635.65 88888.00 2015-06-24 18:22:28.375 175 12596.00 175.18 54635.65 88888.00 2015-06-24 18:22:28.500 175 12595.98 175.18 54635.65 88888.00 2015-06-24 18:22:28.625 175 12595.98 175.15 54635.62 88888.00 2015-06-24 18:22:28.750 175 12595.98 175.15 54635.62 88888.00 2015-06-24 18:22:28.875 175 12595.95 175.15 54635.65 88888.00 2015-06-24 18:22:29.000 175 12595.92 175.18 54635.65 88888.00 2015-06-24 18:22:29.125 175 12595.98 175.20 54635.65 88888.00 2015-06-24 18:22:29.250 175 12595.98 175.15 54635.68 88888.00 2015-06-24 18:22:29.375 175 12596.02 175.18 54635.70 88888.00 2015-06-24 18:22:29.500 175 12596.00 175.18 54635.70 88888.00 2015-06-24 18:22:29.625 175 12595.95 175.20 54635.70 88888.00 2015-06-24 18:22:29.750 175 12595.92 175.20 54635.70 88888.00 2015-06-24 18:22:29.875 175 12595.92 175.18 54635.70 88888.00 2015-06-24 18:22:30.000 175 12595.92 175.18 54635.68 88888.00 2015-06-24 18:22:30.125 175 12595.85 175.15 54635.70 88888.00 2015-06-24 18:22:30.250 175 12595.75 175.12 54635.70 88888.00 2015-06-24 18:22:30.375 175 12595.80 175.15 54635.72 88888.00 2015-06-24 18:22:30.500 175 12595.83 175.15 54635.72 88888.00 2015-06-24 18:22:30.625 175 12595.80 175.15 54635.70 88888.00 2015-06-24 18:22:30.750 175 12595.75 175.15 54635.72 88888.00 2015-06-24 18:22:30.875 175 12595.73 175.18 54635.72 88888.00 2015-06-24 18:22:31.000 175 12595.67 175.18 54635.75 88888.00 2015-06-24 18:22:31.125 175 12595.65 175.18 54635.78 88888.00 2015-06-24 18:22:31.250 175 12595.62 175.15 54635.78 88888.00 2015-06-24 18:22:31.375 175 12595.65 175.18 54635.78 88888.00 2015-06-24 18:22:31.500 175 12595.58 175.15 54635.80 88888.00 2015-06-24 18:22:31.625 175 12595.58 175.15 54635.80 88888.00 2015-06-24 18:22:31.750 175 12595.60 175.18 54635.80 88888.00 2015-06-24 18:22:31.875 175 12595.65 175.15 54635.80 88888.00 2015-06-24 18:22:32.000 175 12595.67 175.12 54635.78 88888.00 2015-06-24 18:22:32.125 175 12595.67 175.12 54635.80 88888.00 2015-06-24 18:22:32.250 175 12595.70 175.15 54635.82 88888.00 2015-06-24 18:22:32.375 175 12595.67 175.15 54635.82 88888.00 2015-06-24 18:22:32.500 175 12595.62 175.12 54635.80 88888.00 2015-06-24 18:22:32.625 175 12595.58 175.15 54635.82 88888.00 2015-06-24 18:22:32.750 175 12595.55 175.12 54635.80 88888.00 2015-06-24 18:22:32.875 175 12595.58 175.12 54635.80 88888.00 2015-06-24 18:22:33.000 175 12595.62 175.15 54635.82 88888.00 2015-06-24 18:22:33.125 175 12595.62 175.15 54635.85 88888.00 2015-06-24 18:22:33.250 175 12595.55 175.12 54635.88 88888.00 2015-06-24 18:22:33.375 175 12595.55 175.12 54635.85 88888.00 2015-06-24 18:22:33.500 175 12595.50 175.12 54635.85 88888.00 2015-06-24 18:22:33.625 175 12595.52 175.15 54635.85 88888.00 2015-06-24 18:22:33.750 175 12595.52 175.15 54635.88 88888.00 2015-06-24 18:22:33.875 175 12595.52 175.15 54635.88 88888.00 2015-06-24 18:22:34.000 175 12595.52 175.15 54635.85 88888.00 2015-06-24 18:22:34.125 175 12595.50 175.15 54635.85 88888.00 2015-06-24 18:22:34.250 175 12595.42 175.12 54635.88 88888.00 2015-06-24 18:22:34.375 175 12595.42 175.15 54635.85 88888.00 2015-06-24 18:22:34.500 175 12595.40 175.15 54635.90 88888.00 2015-06-24 18:22:34.625 175 12595.35 175.12 54635.90 88888.00 2015-06-24 18:22:34.750 175 12595.35 175.15 54635.90 88888.00 2015-06-24 18:22:34.875 175 12595.33 175.15 54635.93 88888.00 2015-06-24 18:22:35.000 175 12595.38 175.15 54635.93 88888.00 2015-06-24 18:22:35.125 175 12595.40 175.10 54635.93 88888.00 2015-06-24 18:22:35.250 175 12595.35 175.12 54635.95 88888.00 2015-06-24 18:22:35.375 175 12595.40 175.15 54635.95 88888.00 2015-06-24 18:22:35.500 175 12595.40 175.18 54635.97 88888.00 2015-06-24 18:22:35.625 175 12595.40 175.18 54635.97 88888.00 2015-06-24 18:22:35.750 175 12595.35 175.18 54635.97 88888.00 2015-06-24 18:22:35.875 175 12595.33 175.18 54635.97 88888.00 2015-06-24 18:22:36.000 175 12595.33 175.18 54635.97 88888.00 2015-06-24 18:22:36.125 175 12595.27 175.18 54636.00 88888.00 2015-06-24 18:22:36.250 175 12595.20 175.18 54636.03 88888.00 2015-06-24 18:22:36.375 175 12595.23 175.18 54636.03 88888.00 2015-06-24 18:22:36.500 175 12595.17 175.18 54636.03 88888.00 2015-06-24 18:22:36.625 175 12595.17 175.18 54636.05 88888.00 2015-06-24 18:22:36.750 175 12595.20 175.15 54636.05 88888.00 2015-06-24 18:22:36.875 175 12595.17 175.15 54636.05 88888.00 2015-06-24 18:22:37.000 175 12595.15 175.18 54636.07 88888.00 2015-06-24 18:22:37.125 175 12595.12 175.15 54636.03 88888.00 2015-06-24 18:22:37.250 175 12595.08 175.15 54636.05 88888.00 2015-06-24 18:22:37.375 175 12595.08 175.12 54636.03 88888.00 2015-06-24 18:22:37.500 175 12595.10 175.12 54636.05 88888.00 2015-06-24 18:22:37.625 175 12595.10 175.12 54636.05 88888.00 2015-06-24 18:22:37.750 175 12595.02 175.12 54636.05 88888.00 2015-06-24 18:22:37.875 175 12595.02 175.12 54636.10 88888.00 2015-06-24 18:22:38.000 175 12595.02 175.15 54636.07 88888.00 2015-06-24 18:22:38.125 175 12594.98 175.15 54636.07 88888.00 2015-06-24 18:22:38.250 175 12594.90 175.12 54636.07 88888.00 2015-06-24 18:22:38.375 175 12594.92 175.10 54636.07 88888.00 2015-06-24 18:22:38.500 175 12594.95 175.07 54636.12 88888.00 2015-06-24 18:22:38.625 175 12594.95 175.10 54636.10 88888.00 2015-06-24 18:22:38.750 175 12594.92 175.12 54636.12 88888.00 2015-06-24 18:22:38.875 175 12594.90 175.12 54636.12 88888.00 2015-06-24 18:22:39.000 175 12594.80 175.10 54636.12 88888.00 2015-06-24 18:22:39.125 175 12594.77 175.05 54636.10 88888.00 2015-06-24 18:22:39.250 175 12594.80 175.07 54636.18 88888.00 2015-06-24 18:22:39.375 175 12594.80 175.10 54636.18 88888.00 2015-06-24 18:22:39.500 175 12594.83 175.10 54636.18 88888.00 2015-06-24 18:22:39.625 175 12594.83 175.10 54636.18 88888.00 2015-06-24 18:22:39.750 175 12594.83 175.10 54636.15 88888.00 2015-06-24 18:22:39.875 175 12594.80 175.07 54636.15 88888.00 2015-06-24 18:22:40.000 175 12594.83 175.07 54636.18 88888.00 2015-06-24 18:22:40.125 175 12594.80 175.07 54636.20 88888.00 2015-06-24 18:22:40.250 175 12594.70 175.05 54636.18 88888.00 2015-06-24 18:22:40.375 175 12594.65 175.03 54636.18 88888.00 2015-06-24 18:22:40.500 175 12594.67 175.05 54636.20 88888.00 2015-06-24 18:22:40.625 175 12594.67 175.05 54636.20 88888.00 2015-06-24 18:22:40.750 175 12594.73 175.07 54636.22 88888.00 2015-06-24 18:22:40.875 175 12594.70 175.03 54636.22 88888.00 2015-06-24 18:22:41.000 175 12594.58 175.03 54636.20 88888.00 2015-06-24 18:22:41.125 175 12594.60 175.05 54636.25 88888.00 2015-06-24 18:22:41.250 175 12594.62 175.05 54636.25 88888.00 2015-06-24 18:22:41.375 175 12594.67 175.05 54636.22 88888.00 2015-06-24 18:22:41.500 175 12594.65 175.05 54636.22 88888.00 2015-06-24 18:22:41.625 175 12594.58 175.10 54636.30 88888.00 2015-06-24 18:22:41.750 175 12594.52 175.07 54636.28 88888.00 2015-06-24 18:22:41.875 175 12594.48 175.03 54636.25 88888.00 2015-06-24 18:22:42.000 175 12594.50 175.00 54636.25 88888.00 2015-06-24 18:22:42.125 175 12594.52 175.00 54636.28 88888.00 2015-06-24 18:22:42.250 175 12594.42 174.95 54636.32 88888.00 2015-06-24 18:22:42.375 175 12594.42 174.95 54636.32 88888.00 2015-06-24 18:22:42.500 175 12594.42 174.97 54636.35 88888.00 2015-06-24 18:22:42.625 175 12594.40 175.00 54636.35 88888.00 2015-06-24 18:22:42.750 175 12594.38 174.97 54636.35 88888.00 2015-06-24 18:22:42.875 175 12594.38 174.95 54636.32 88888.00 2015-06-24 18:22:43.000 175 12594.38 174.95 54636.35 88888.00 2015-06-24 18:22:43.125 175 12594.38 175.03 54636.38 88888.00 2015-06-24 18:22:43.250 175 12594.33 174.97 54636.35 88888.00 2015-06-24 18:22:43.375 175 12594.30 174.95 54636.35 88888.00 2015-06-24 18:22:43.500 175 12594.30 174.95 54636.38 88888.00 2015-06-24 18:22:43.625 175 12594.27 174.97 54636.38 88888.00 2015-06-24 18:22:43.750 175 12594.33 174.95 54636.38 88888.00 2015-06-24 18:22:43.875 175 12594.33 174.95 54636.35 88888.00 2015-06-24 18:22:44.000 175 12594.33 174.97 54636.38 88888.00 2015-06-24 18:22:44.125 175 12594.33 174.95 54636.40 88888.00 2015-06-24 18:22:44.250 175 12594.20 174.95 54636.40 88888.00 2015-06-24 18:22:44.375 175 12594.15 174.93 54636.40 88888.00 2015-06-24 18:22:44.500 175 12594.12 174.93 54636.40 88888.00 2015-06-24 18:22:44.625 175 12594.20 174.95 54636.43 88888.00 2015-06-24 18:22:44.750 175 12594.23 174.95 54636.43 88888.00 2015-06-24 18:22:44.875 175 12594.15 174.95 54636.40 88888.00 2015-06-24 18:22:45.000 175 12594.15 174.95 54636.40 88888.00 2015-06-24 18:22:45.125 175 12594.08 174.97 54636.40 88888.00 2015-06-24 18:22:45.250 175 12593.98 174.97 54636.43 88888.00 2015-06-24 18:22:45.375 175 12594.05 175.00 54636.45 88888.00 2015-06-24 18:22:45.500 175 12594.08 174.95 54636.43 88888.00 2015-06-24 18:22:45.625 175 12594.00 174.93 54636.43 88888.00 2015-06-24 18:22:45.750 175 12593.98 174.97 54636.45 88888.00 2015-06-24 18:22:45.875 175 12593.92 174.95 54636.45 88888.00 2015-06-24 18:22:46.000 175 12593.92 174.97 54636.45 88888.00 2015-06-24 18:22:46.125 175 12593.88 174.97 54636.47 88888.00 2015-06-24 18:22:46.250 175 12593.85 174.97 54636.50 88888.00 2015-06-24 18:22:46.375 175 12593.88 174.95 54636.47 88888.00 2015-06-24 18:22:46.500 175 12593.88 174.95 54636.50 88888.00 2015-06-24 18:22:46.625 175 12593.85 174.95 54636.50 88888.00 2015-06-24 18:22:46.750 175 12593.85 174.97 54636.50 88888.00 2015-06-24 18:22:46.875 175 12593.85 174.95 54636.50 88888.00 2015-06-24 18:22:47.000 175 12593.80 174.93 54636.50 88888.00 2015-06-24 18:22:47.125 175 12593.77 174.93 54636.53 88888.00 2015-06-24 18:22:47.250 175 12593.65 174.90 54636.53 88888.00 2015-06-24 18:22:47.375 175 12593.60 174.90 54636.53 88888.00 2015-06-24 18:22:47.500 175 12593.60 174.93 54636.53 88888.00 2015-06-24 18:22:47.625 175 12593.60 174.90 54636.55 88888.00 2015-06-24 18:22:47.750 175 12593.58 174.88 54636.57 88888.00 2015-06-24 18:22:47.875 175 12593.60 174.90 54636.57 88888.00 2015-06-24 18:22:48.000 175 12593.55 174.93 54636.60 88888.00 2015-06-24 18:22:48.125 175 12593.55 174.93 54636.62 88888.00 2015-06-24 18:22:48.250 175 12593.52 174.93 54636.62 88888.00 2015-06-24 18:22:48.375 175 12593.55 174.93 54636.62 88888.00 2015-06-24 18:22:48.500 175 12593.45 174.93 54636.60 88888.00 2015-06-24 18:22:48.625 175 12593.38 174.93 54636.60 88888.00 2015-06-24 18:22:48.750 175 12593.40 174.93 54636.60 88888.00 2015-06-24 18:22:48.875 175 12593.33 174.90 54636.62 88888.00 2015-06-24 18:22:49.000 175 12593.25 174.90 54636.65 88888.00 2015-06-24 18:22:49.125 175 12593.25 174.93 54636.68 88888.00 2015-06-24 18:22:49.250 175 12593.20 174.90 54636.65 88888.00 2015-06-24 18:22:49.375 175 12593.20 174.85 54636.68 88888.00 2015-06-24 18:22:49.500 175 12593.12 174.85 54636.68 88888.00 2015-06-24 18:22:49.625 175 12593.08 174.82 54636.70 88888.00 2015-06-24 18:22:49.750 175 12593.10 174.82 54636.70 88888.00 2015-06-24 18:22:49.875 175 12593.05 174.80 54636.70 88888.00 2015-06-24 18:22:50.000 175 12593.08 174.80 54636.70 88888.00 2015-06-24 18:22:50.125 175 12593.08 174.82 54636.72 88888.00 2015-06-24 18:22:50.250 175 12592.95 174.78 54636.72 88888.00 2015-06-24 18:22:50.375 175 12592.98 174.78 54636.72 88888.00 2015-06-24 18:22:50.500 175 12592.92 174.75 54636.72 88888.00 2015-06-24 18:22:50.625 175 12592.88 174.75 54636.70 88888.00 2015-06-24 18:22:50.750 175 12592.77 174.75 54636.72 88888.00 2015-06-24 18:22:50.875 175 12592.75 174.75 54636.78 88888.00 2015-06-24 18:22:51.000 175 12592.77 174.72 54636.78 88888.00 2015-06-24 18:22:51.125 175 12592.80 174.75 54636.80 88888.00 2015-06-24 18:22:51.250 175 12592.67 174.72 54636.80 88888.00 2015-06-24 18:22:51.375 175 12592.73 174.72 54636.80 88888.00 2015-06-24 18:22:51.500 175 12592.70 174.72 54636.82 88888.00 2015-06-24 18:22:51.625 175 12592.65 174.70 54636.80 88888.00 2015-06-24 18:22:51.750 175 12592.62 174.72 54636.80 88888.00 2015-06-24 18:22:51.875 175 12592.62 174.72 54636.82 88888.00 2015-06-24 18:22:52.000 175 12592.55 174.70 54636.80 88888.00 2015-06-24 18:22:52.125 175 12592.50 174.68 54636.82 88888.00 2015-06-24 18:22:52.250 175 12592.45 174.68 54636.85 88888.00 2015-06-24 18:22:52.375 175 12592.50 174.68 54636.85 88888.00 2015-06-24 18:22:52.500 175 12592.50 174.70 54636.88 88888.00 2015-06-24 18:22:52.625 175 12592.48 174.68 54636.85 88888.00 2015-06-24 18:22:52.750 175 12592.42 174.62 54636.82 88888.00 2015-06-24 18:22:52.875 175 12592.38 174.62 54636.82 88888.00 2015-06-24 18:22:53.000 175 12592.38 174.60 54636.88 88888.00 2015-06-24 18:22:53.125 175 12592.38 174.60 54636.90 88888.00 2015-06-24 18:22:53.250 175 12592.30 174.57 54636.90 88888.00 2015-06-24 18:22:53.375 175 12592.30 174.57 54636.88 88888.00 2015-06-24 18:22:53.500 175 12592.27 174.57 54636.88 88888.00 2015-06-24 18:22:53.625 175 12592.25 174.55 54636.85 88888.00 2015-06-24 18:22:53.750 175 12592.20 174.55 54636.85 88888.00 2015-06-24 18:22:53.875 175 12592.17 174.55 54636.88 88888.00 2015-06-24 18:22:54.000 175 12592.17 174.55 54636.88 88888.00 2015-06-24 18:22:54.125 175 12592.20 174.53 54636.90 88888.00 2015-06-24 18:22:54.250 175 12592.15 174.47 54636.93 88888.00 2015-06-24 18:22:54.375 175 12592.08 174.47 54636.90 88888.00 2015-06-24 18:22:54.500 175 12592.02 174.47 54636.90 88888.00 2015-06-24 18:22:54.625 175 12592.05 174.50 54636.93 88888.00 2015-06-24 18:22:54.750 175 12592.05 174.50 54636.93 88888.00 2015-06-24 18:22:54.875 175 12592.02 174.50 54636.93 88888.00 2015-06-24 18:22:55.000 175 12592.00 174.47 54636.90 88888.00 2015-06-24 18:22:55.125 175 12592.00 174.45 54636.88 88888.00 2015-06-24 18:22:55.250 175 12591.98 174.45 54636.93 88888.00 2015-06-24 18:22:55.375 175 12591.92 174.43 54636.88 88888.00 2015-06-24 18:22:55.500 175 12591.92 174.43 54636.93 88888.00 2015-06-24 18:22:55.625 175 12592.00 174.45 54636.95 88888.00 2015-06-24 18:22:55.750 175 12592.02 174.45 54636.95 88888.00 2015-06-24 18:22:55.875 175 12591.98 174.45 54636.93 88888.00 2015-06-24 18:22:56.000 175 12591.98 174.40 54636.95 88888.00 2015-06-24 18:22:56.125 175 12591.92 174.38 54636.95 88888.00 2015-06-24 18:22:56.250 175 12591.85 174.38 54636.95 88888.00 2015-06-24 18:22:56.375 175 12591.90 174.40 54636.95 88888.00 2015-06-24 18:22:56.500 175 12591.90 174.40 54636.97 88888.00 2015-06-24 18:22:56.625 175 12591.92 174.40 54636.95 88888.00 2015-06-24 18:22:56.750 175 12591.88 174.40 54636.95 88888.00 2015-06-24 18:22:56.875 175 12591.85 174.43 54636.97 88888.00 2015-06-24 18:22:57.000 175 12591.85 174.40 54636.97 88888.00 2015-06-24 18:22:57.125 175 12591.77 174.38 54636.97 88888.00 2015-06-24 18:22:57.250 175 12591.70 174.38 54636.97 88888.00 2015-06-24 18:22:57.375 175 12591.73 174.40 54636.97 88888.00 2015-06-24 18:22:57.500 175 12591.75 174.40 54636.97 88888.00 2015-06-24 18:22:57.625 175 12591.70 174.38 54636.97 88888.00 2015-06-24 18:22:57.750 175 12591.67 174.38 54636.97 88888.00 2015-06-24 18:22:57.875 175 12591.67 174.35 54637.00 88888.00 2015-06-24 18:22:58.000 175 12591.70 174.35 54636.97 88888.00 2015-06-24 18:22:58.125 175 12591.75 174.38 54637.03 88888.00 2015-06-24 18:22:58.250 175 12591.70 174.40 54637.00 88888.00 2015-06-24 18:22:58.375 175 12591.65 174.40 54636.97 88888.00 2015-06-24 18:22:58.500 175 12591.55 174.40 54637.00 88888.00 2015-06-24 18:22:58.625 175 12591.52 174.43 54636.97 88888.00 2015-06-24 18:22:58.750 175 12591.52 174.40 54637.03 88888.00 2015-06-24 18:22:58.875 175 12591.58 174.38 54637.00 88888.00 2015-06-24 18:22:59.000 175 12591.55 174.35 54636.97 88888.00 2015-06-24 18:22:59.125 175 12591.60 174.40 54637.00 88888.00 2015-06-24 18:22:59.250 175 12591.45 174.38 54637.03 88888.00 2015-06-24 18:22:59.375 175 12591.40 174.45 54637.05 88888.00 2015-06-24 18:22:59.500 175 12591.40 174.45 54637.05 88888.00 2015-06-24 18:22:59.625 175 12591.42 174.45 54637.00 88888.00 2015-06-24 18:22:59.750 175 12591.40 174.45 54637.00 88888.00 2015-06-24 18:22:59.875 175 12591.45 174.45 54637.03 88888.00 2015-06-24 18:23:00.000 175 12591.45 174.43 54637.03 88888.00 2015-06-24 18:23:00.125 175 12591.45 174.43 54637.03 88888.00 2015-06-24 18:23:00.250 175 12591.40 174.43 54637.03 88888.00 2015-06-24 18:23:00.375 175 12591.45 174.47 54637.03 88888.00 2015-06-24 18:23:00.500 175 12591.38 174.45 54637.00 88888.00 2015-06-24 18:23:00.625 175 12591.33 174.45 54637.00 88888.00 2015-06-24 18:23:00.750 175 12591.33 174.45 54637.03 88888.00 2015-06-24 18:23:00.875 175 12591.38 174.47 54637.05 88888.00 2015-06-24 18:23:01.000 175 12591.42 174.47 54637.00 88888.00 2015-06-24 18:23:01.125 175 12591.33 174.47 54637.00 88888.00 2015-06-24 18:23:01.250 175 12591.23 174.47 54637.03 88888.00 2015-06-24 18:23:01.375 175 12591.25 174.50 54637.00 88888.00 2015-06-24 18:23:01.500 175 12591.33 174.50 54637.03 88888.00 2015-06-24 18:23:01.625 175 12591.35 174.50 54637.00 88888.00 2015-06-24 18:23:01.750 175 12591.33 174.50 54637.03 88888.00 2015-06-24 18:23:01.875 175 12591.30 174.53 54637.05 88888.00 2015-06-24 18:23:02.000 175 12591.25 174.55 54637.03 88888.00 2015-06-24 18:23:02.125 175 12591.20 174.55 54637.03 88888.00 2015-06-24 18:23:02.250 175 12591.20 174.53 54637.05 88888.00 2015-06-24 18:23:02.375 175 12591.23 174.55 54637.03 88888.00 2015-06-24 18:23:02.500 175 12591.20 174.53 54637.03 88888.00 2015-06-24 18:23:02.625 175 12591.17 174.53 54637.03 88888.00 2015-06-24 18:23:02.750 175 12591.20 174.53 54637.03 88888.00 2015-06-24 18:23:02.875 175 12591.17 174.55 54637.03 88888.00 2015-06-24 18:23:03.000 175 12591.17 174.57 54637.03 88888.00 2015-06-24 18:23:03.125 175 12591.08 174.60 54637.05 88888.00 2015-06-24 18:23:03.250 175 12590.98 174.57 54637.05 88888.00 2015-06-24 18:23:03.375 175 12590.98 174.60 54637.05 88888.00 2015-06-24 18:23:03.500 175 12590.98 174.60 54637.05 88888.00 2015-06-24 18:23:03.625 175 12590.95 174.60 54637.05 88888.00 2015-06-24 18:23:03.750 175 12590.98 174.60 54637.05 88888.00 2015-06-24 18:23:03.875 175 12590.95 174.62 54637.10 88888.00 2015-06-24 18:23:04.000 175 12590.95 174.65 54637.07 88888.00 2015-06-24 18:23:04.125 175 12590.92 174.65 54637.07 88888.00 2015-06-24 18:23:04.250 175 12590.85 174.68 54637.07 88888.00 2015-06-24 18:23:04.375 175 12590.83 174.70 54637.07 88888.00 2015-06-24 18:23:04.500 175 12590.85 174.70 54637.07 88888.00 2015-06-24 18:23:04.625 175 12590.88 174.65 54637.07 88888.00 2015-06-24 18:23:04.750 175 12590.85 174.68 54637.05 88888.00 2015-06-24 18:23:04.875 175 12590.83 174.70 54637.03 88888.00 2015-06-24 18:23:05.000 175 12590.83 174.68 54637.03 88888.00 2015-06-24 18:23:05.125 175 12590.83 174.70 54637.03 88888.00 2015-06-24 18:23:05.250 175 12590.73 174.68 54637.03 88888.00 2015-06-24 18:23:05.375 175 12590.70 174.70 54637.03 88888.00 2015-06-24 18:23:05.500 175 12590.67 174.70 54637.03 88888.00 2015-06-24 18:23:05.625 175 12590.65 174.75 54637.07 88888.00 2015-06-24 18:23:05.750 175 12590.65 174.75 54637.05 88888.00 2015-06-24 18:23:05.875 175 12590.73 174.75 54637.05 88888.00 2015-06-24 18:23:06.000 175 12590.77 174.75 54637.03 88888.00 2015-06-24 18:23:06.125 175 12590.75 174.75 54637.05 88888.00 2015-06-24 18:23:06.250 175 12590.70 174.78 54637.05 88888.00 2015-06-24 18:23:06.375 175 12590.73 174.80 54637.07 88888.00 2015-06-24 18:23:06.500 175 12590.67 174.82 54637.03 88888.00 2015-06-24 18:23:06.625 175 12590.62 174.85 54637.03 88888.00 2015-06-24 18:23:06.750 175 12590.70 174.82 54637.03 88888.00 2015-06-24 18:23:06.875 175 12590.77 174.82 54637.03 88888.00 2015-06-24 18:23:07.000 175 12590.73 174.85 54637.00 88888.00 2015-06-24 18:23:07.125 175 12590.65 174.88 54637.03 88888.00 2015-06-24 18:23:07.250 175 12590.62 174.88 54637.03 88888.00 2015-06-24 18:23:07.375 175 12590.58 174.90 54637.00 88888.00 2015-06-24 18:23:07.500 175 12590.60 174.88 54636.97 88888.00 2015-06-24 18:23:07.625 175 12590.65 174.90 54636.97 88888.00 2015-06-24 18:23:07.750 175 12590.65 174.93 54637.00 88888.00 2015-06-24 18:23:07.875 175 12590.62 174.90 54637.03 88888.00 2015-06-24 18:23:08.000 175 12590.62 174.93 54637.00 88888.00 2015-06-24 18:23:08.125 175 12590.62 174.95 54637.03 88888.00 2015-06-24 18:23:08.250 175 12590.62 174.93 54637.00 88888.00 2015-06-24 18:23:08.375 175 12590.65 174.93 54637.00 88888.00 2015-06-24 18:23:08.500 175 12590.58 174.95 54637.00 88888.00 2015-06-24 18:23:08.625 175 12590.50 174.97 54637.00 88888.00 2015-06-24 18:23:08.750 175 12590.50 174.97 54637.00 88888.00 2015-06-24 18:23:08.875 175 12590.55 174.97 54637.00 88888.00 2015-06-24 18:23:09.000 175 12590.60 174.97 54636.97 88888.00 2015-06-24 18:23:09.125 175 12590.52 174.97 54637.00 88888.00 2015-06-24 18:23:09.250 175 12590.45 174.97 54637.03 88888.00 2015-06-24 18:23:09.375 175 12590.50 175.00 54637.00 88888.00 2015-06-24 18:23:09.500 175 12590.52 174.97 54636.97 88888.00 2015-06-24 18:23:09.625 175 12590.50 174.97 54636.95 88888.00 2015-06-24 18:23:09.750 175 12590.52 175.03 54636.97 88888.00 2015-06-24 18:23:09.875 175 12590.55 175.05 54636.95 88888.00 2015-06-24 18:23:10.000 175 12590.55 175.05 54636.95 88888.00 2015-06-24 18:23:10.125 175 12590.58 175.05 54636.97 88888.00 2015-06-24 18:23:10.250 175 12590.50 175.03 54637.00 88888.00 2015-06-24 18:23:10.375 175 12590.50 175.05 54636.95 88888.00 2015-06-24 18:23:10.500 175 12590.45 175.05 54636.95 88888.00 2015-06-24 18:23:10.625 175 12590.45 175.10 54636.95 88888.00 2015-06-24 18:23:10.750 175 12590.45 175.10 54636.97 88888.00 2015-06-24 18:23:10.875 175 12590.42 175.10 54637.00 88888.00 2015-06-24 18:23:11.000 175 12590.45 175.10 54637.00 88888.00 2015-06-24 18:23:11.125 175 12590.48 175.12 54637.00 88888.00 2015-06-24 18:23:11.250 175 12590.42 175.07 54636.97 88888.00 2015-06-24 18:23:11.375 175 12590.48 175.05 54636.95 88888.00 2015-06-24 18:23:11.500 175 12590.48 175.10 54636.95 88888.00 2015-06-24 18:23:11.625 175 12590.45 175.12 54636.95 88888.00 2015-06-24 18:23:11.750 175 12590.42 175.12 54636.95 88888.00 2015-06-24 18:23:11.875 175 12590.42 175.12 54636.93 88888.00 2015-06-24 18:23:12.000 175 12590.48 175.12 54636.93 88888.00 2015-06-24 18:23:12.125 175 12590.48 175.18 54636.95 88888.00 2015-06-24 18:23:12.250 175 12590.40 175.12 54636.95 88888.00 2015-06-24 18:23:12.375 175 12590.40 175.12 54636.95 88888.00 2015-06-24 18:23:12.500 175 12590.35 175.15 54636.93 88888.00 2015-06-24 18:23:12.625 175 12590.35 175.15 54636.95 88888.00 2015-06-24 18:23:12.750 175 12590.33 175.18 54636.93 88888.00 2015-06-24 18:23:12.875 175 12590.33 175.20 54636.95 88888.00 2015-06-24 18:23:13.000 175 12590.35 175.20 54636.95 88888.00 2015-06-24 18:23:13.125 175 12590.30 175.20 54636.95 88888.00 2015-06-24 18:23:13.250 175 12590.30 175.22 54636.97 88888.00 2015-06-24 18:23:13.375 175 12590.42 175.25 54636.97 88888.00 2015-06-24 18:23:13.500 175 12590.38 175.22 54636.93 88888.00 2015-06-24 18:23:13.625 175 12590.33 175.22 54636.90 88888.00 2015-06-24 18:23:13.750 175 12590.35 175.22 54636.93 88888.00 2015-06-24 18:23:13.875 175 12590.33 175.22 54636.93 88888.00 2015-06-24 18:23:14.000 175 12590.33 175.25 54636.93 88888.00 2015-06-24 18:23:14.125 175 12590.38 175.28 54636.95 88888.00 2015-06-24 18:23:14.250 175 12590.33 175.25 54636.97 88888.00 2015-06-24 18:23:14.375 175 12590.38 175.30 54636.97 88888.00 2015-06-24 18:23:14.500 175 12590.35 175.32 54636.97 88888.00 2015-06-24 18:23:14.625 175 12590.30 175.30 54636.95 88888.00 2015-06-24 18:23:14.750 175 12590.30 175.32 54636.95 88888.00 2015-06-24 18:23:14.875 175 12590.33 175.32 54636.93 88888.00 2015-06-24 18:23:15.000 175 12590.35 175.35 54636.93 88888.00 2015-06-24 18:23:15.125 175 12590.33 175.40 54636.93 88888.00 2015-06-24 18:23:15.250 175 12590.25 175.35 54636.93 88888.00 2015-06-24 18:23:15.375 175 12590.23 175.35 54636.95 88888.00 2015-06-24 18:23:15.500 175 12590.27 175.35 54636.93 88888.00 2015-06-24 18:23:15.625 175 12590.30 175.38 54636.93 88888.00 2015-06-24 18:23:15.750 175 12590.33 175.40 54636.95 88888.00 2015-06-24 18:23:15.875 175 12590.25 175.38 54636.95 88888.00 2015-06-24 18:23:16.000 175 12590.27 175.43 54636.93 88888.00 2015-06-24 18:23:16.125 175 12590.27 175.43 54636.93 88888.00 2015-06-24 18:23:16.250 175 12590.17 175.43 54636.90 88888.00 2015-06-24 18:23:16.375 175 12590.12 175.43 54636.88 88888.00 2015-06-24 18:23:16.500 175 12590.15 175.40 54636.88 88888.00 2015-06-24 18:23:16.625 175 12590.15 175.43 54636.88 88888.00 2015-06-24 18:23:16.750 175 12590.12 175.45 54636.90 88888.00 2015-06-24 18:23:16.875 175 12590.10 175.50 54636.90 88888.00 2015-06-24 18:23:17.000 175 12590.12 175.50 54636.88 88888.00 2015-06-24 18:23:17.125 175 12590.15 175.53 54636.90 88888.00 2015-06-24 18:23:17.250 175 12590.15 175.53 54636.90 88888.00 2015-06-24 18:23:17.375 175 12590.15 175.53 54636.88 88888.00 2015-06-24 18:23:17.500 175 12590.08 175.55 54636.88 88888.00 2015-06-24 18:23:17.625 175 12590.02 175.55 54636.90 88888.00 2015-06-24 18:23:17.750 175 12590.05 175.55 54636.88 88888.00 2015-06-24 18:23:17.875 175 12590.12 175.55 54636.88 88888.00 2015-06-24 18:23:18.000 175 12590.05 175.57 54636.90 88888.00 2015-06-24 18:23:18.125 175 12590.05 175.57 54636.88 88888.00 2015-06-24 18:23:18.250 175 12590.05 175.62 54636.88 88888.00 2015-06-24 18:23:18.375 175 12590.10 175.62 54636.90 88888.00 2015-06-24 18:23:18.500 175 12590.10 175.68 54636.90 88888.00 2015-06-24 18:23:18.625 175 12590.05 175.70 54636.90 88888.00 2015-06-24 18:23:18.750 175 12590.02 175.70 54636.88 88888.00 2015-06-24 18:23:18.875 175 12590.00 175.72 54636.90 88888.00 2015-06-24 18:23:19.000 175 12589.92 175.75 54636.88 88888.00 2015-06-24 18:23:19.125 175 12589.90 175.72 54636.90 88888.00 2015-06-24 18:23:19.250 175 12589.80 175.70 54636.90 88888.00 2015-06-24 18:23:19.375 175 12589.88 175.72 54636.88 88888.00 2015-06-24 18:23:19.500 175 12589.88 175.72 54636.90 88888.00 2015-06-24 18:23:19.625 175 12589.88 175.80 54636.90 88888.00 2015-06-24 18:23:19.750 175 12589.88 175.80 54636.90 88888.00 2015-06-24 18:23:19.875 175 12589.90 175.80 54636.90 88888.00 2015-06-24 18:23:20.000 175 12589.90 175.82 54636.88 88888.00 2015-06-24 18:23:20.125 175 12589.83 175.78 54636.85 88888.00 2015-06-24 18:23:20.250 175 12589.80 175.80 54636.85 88888.00 2015-06-24 18:23:20.375 175 12589.85 175.80 54636.82 88888.00 2015-06-24 18:23:20.500 175 12589.88 175.82 54636.82 88888.00 2015-06-24 18:23:20.625 175 12589.90 175.85 54636.82 88888.00 2015-06-24 18:23:20.750 175 12589.90 175.88 54636.85 88888.00 2015-06-24 18:23:20.875 175 12589.90 175.88 54636.85 88888.00 2015-06-24 18:23:21.000 175 12589.85 175.85 54636.80 88888.00 2015-06-24 18:23:21.125 175 12589.75 175.90 54636.82 88888.00 2015-06-24 18:23:21.250 175 12589.73 175.90 54636.88 88888.00 2015-06-24 18:23:21.375 175 12589.77 175.93 54636.85 88888.00 2015-06-24 18:23:21.500 175 12589.77 175.95 54636.85 88888.00 2015-06-24 18:23:21.625 175 12589.77 175.95 54636.85 88888.00 2015-06-24 18:23:21.750 175 12589.77 175.97 54636.88 88888.00 2015-06-24 18:23:21.875 175 12589.77 175.97 54636.85 88888.00 2015-06-24 18:23:22.000 175 12589.80 175.97 54636.80 88888.00 2015-06-24 18:23:22.125 175 12589.77 176.00 54636.82 88888.00 2015-06-24 18:23:22.250 175 12589.73 176.00 54636.82 88888.00 2015-06-24 18:23:22.375 175 12589.67 176.00 54636.80 88888.00 2015-06-24 18:23:22.500 175 12589.60 176.03 54636.82 88888.00 2015-06-24 18:23:22.625 175 12589.62 176.05 54636.82 88888.00 2015-06-24 18:23:22.750 175 12589.65 176.05 54636.82 88888.00 2015-06-24 18:23:22.875 175 12589.60 176.07 54636.80 88888.00 2015-06-24 18:23:23.000 175 12589.60 176.05 54636.80 88888.00 2015-06-24 18:23:23.125 175 12589.67 176.05 54636.80 88888.00 2015-06-24 18:23:23.250 175 12589.65 176.05 54636.78 88888.00 2015-06-24 18:23:23.375 175 12589.65 176.07 54636.80 88888.00 2015-06-24 18:23:23.500 175 12589.62 176.07 54636.80 88888.00 2015-06-24 18:23:23.625 175 12589.62 176.07 54636.78 88888.00 2015-06-24 18:23:23.750 175 12589.60 176.12 54636.80 88888.00 2015-06-24 18:23:23.875 175 12589.55 176.12 54636.80 88888.00 2015-06-24 18:23:24.000 175 12589.52 176.15 54636.78 88888.00 2015-06-24 18:23:24.125 175 12589.55 176.15 54636.80 88888.00 2015-06-24 18:23:24.250 175 12589.58 176.18 54636.80 88888.00 2015-06-24 18:23:24.375 175 12589.65 176.18 54636.78 88888.00 2015-06-24 18:23:24.500 175 12589.58 176.20 54636.75 88888.00 2015-06-24 18:23:24.625 175 12589.55 176.20 54636.72 88888.00 2015-06-24 18:23:24.750 175 12589.50 176.20 54636.72 88888.00 2015-06-24 18:23:24.875 175 12589.58 176.20 54636.78 88888.00 2015-06-24 18:23:25.000 175 12589.62 176.20 54636.75 88888.00 2015-06-24 18:23:25.125 175 12589.58 176.25 54636.72 88888.00 2015-06-24 18:23:25.250 175 12589.52 176.28 54636.80 88888.00 2015-06-24 18:23:25.375 175 12589.58 176.32 54636.80 88888.00 2015-06-24 18:23:25.500 175 12589.55 176.30 54636.78 88888.00 2015-06-24 18:23:25.625 175 12589.50 176.32 54636.75 88888.00 2015-06-24 18:23:25.750 175 12589.58 176.35 54636.78 88888.00 2015-06-24 18:23:25.875 175 12589.58 176.38 54636.75 88888.00 2015-06-24 18:23:26.000 175 12589.60 176.38 54636.75 88888.00 2015-06-24 18:23:26.125 175 12589.52 176.35 54636.75 88888.00 2015-06-24 18:23:26.250 175 12589.45 176.32 54636.75 88888.00 2015-06-24 18:23:26.375 175 12589.52 176.38 54636.78 88888.00 2015-06-24 18:23:26.500 175 12589.52 176.43 54636.78 88888.00 2015-06-24 18:23:26.625 175 12589.52 176.43 54636.78 88888.00 2015-06-24 18:23:26.750 175 12589.52 176.43 54636.75 88888.00 2015-06-24 18:23:26.875 175 12589.55 176.40 54636.70 88888.00 2015-06-24 18:23:27.000 175 12589.55 176.43 54636.68 88888.00 2015-06-24 18:23:27.125 175 12589.48 176.45 54636.72 88888.00 2015-06-24 18:23:27.250 175 12589.38 176.43 54636.72 88888.00 2015-06-24 18:23:27.375 175 12589.48 176.40 54636.72 88888.00 2015-06-24 18:23:27.500 175 12589.45 176.38 54636.70 88888.00 2015-06-24 18:23:27.625 175 12589.48 176.40 54636.70 88888.00 2015-06-24 18:23:27.750 175 12589.45 176.45 54636.70 88888.00 2015-06-24 18:23:27.875 175 12589.48 176.43 54636.70 88888.00 2015-06-24 18:23:28.000 175 12589.50 176.43 54636.72 88888.00 2015-06-24 18:23:28.125 175 12589.45 176.40 54636.70 88888.00 2015-06-24 18:23:28.250 175 12589.38 176.40 54636.70 88888.00 2015-06-24 18:23:28.375 175 12589.38 176.43 54636.70 88888.00 2015-06-24 18:23:28.500 175 12589.42 176.45 54636.72 88888.00 2015-06-24 18:23:28.625 175 12589.42 176.45 54636.75 88888.00 2015-06-24 18:23:28.750 175 12589.42 176.45 54636.70 88888.00 2015-06-24 18:23:28.875 175 12589.40 176.43 54636.70 88888.00 2015-06-24 18:23:29.000 175 12589.40 176.45 54636.72 88888.00 2015-06-24 18:23:29.125 175 12589.38 176.47 54636.70 88888.00 2015-06-24 18:23:29.250 175 12589.38 176.47 54636.70 88888.00 2015-06-24 18:23:29.375 175 12589.40 176.50 54636.70 88888.00 2015-06-24 18:23:29.500 175 12589.35 176.47 54636.70 88888.00 2015-06-24 18:23:29.625 175 12589.33 176.47 54636.68 88888.00 2015-06-24 18:23:29.750 175 12589.33 176.45 54636.68 88888.00 2015-06-24 18:23:29.875 175 12589.38 176.47 54636.72 88888.00 2015-06-24 18:23:30.000 175 12589.40 176.47 54636.72 88888.00 2015-06-24 18:23:30.125 175 12589.30 176.47 54636.72 88888.00 2015-06-24 18:23:30.250 175 12589.25 176.45 54636.70 88888.00 2015-06-24 18:23:30.375 175 12589.30 176.43 54636.70 88888.00 2015-06-24 18:23:30.500 175 12589.35 176.45 54636.70 88888.00 2015-06-24 18:23:30.625 175 12589.35 176.47 54636.70 88888.00 2015-06-24 18:23:30.750 175 12589.33 176.50 54636.72 88888.00 2015-06-24 18:23:30.875 175 12589.27 176.50 54636.70 88888.00 2015-06-24 18:23:31.000 175 12589.30 176.50 54636.68 88888.00 2015-06-24 18:23:31.125 175 12589.27 176.50 54636.70 88888.00 2015-06-24 18:23:31.250 175 12589.20 176.47 54636.72 88888.00 2015-06-24 18:23:31.375 175 12589.25 176.45 54636.70 88888.00 2015-06-24 18:23:31.500 175 12589.23 176.43 54636.70 88888.00 2015-06-24 18:23:31.625 175 12589.23 176.45 54636.70 88888.00 2015-06-24 18:23:31.750 175 12589.17 176.47 54636.70 88888.00 2015-06-24 18:23:31.875 175 12589.15 176.47 54636.70 88888.00 2015-06-24 18:23:32.000 175 12589.17 176.45 54636.70 88888.00 2015-06-24 18:23:32.125 175 12589.20 176.47 54636.72 88888.00 2015-06-24 18:23:32.250 175 12589.10 176.47 54636.70 88888.00 2015-06-24 18:23:32.375 175 12589.10 176.47 54636.68 88888.00 2015-06-24 18:23:32.500 175 12589.05 176.45 54636.70 88888.00 2015-06-24 18:23:32.625 175 12589.05 176.45 54636.70 88888.00 2015-06-24 18:23:32.750 175 12589.02 176.45 54636.70 88888.00 2015-06-24 18:23:32.875 175 12589.05 176.47 54636.70 88888.00 2015-06-24 18:23:33.000 175 12589.08 176.47 54636.68 88888.00 2015-06-24 18:23:33.125 175 12589.02 176.43 54636.68 88888.00 2015-06-24 18:23:33.250 175 12588.95 176.43 54636.65 88888.00 2015-06-24 18:23:33.375 175 12589.00 176.45 54636.68 88888.00 2015-06-24 18:23:33.500 175 12589.05 176.45 54636.70 88888.00 2015-06-24 18:23:33.625 175 12589.02 176.47 54636.72 88888.00 2015-06-24 18:23:33.750 175 12589.00 176.50 54636.72 88888.00 2015-06-24 18:23:33.875 175 12588.98 176.47 54636.68 88888.00 2015-06-24 18:23:34.000 175 12588.95 176.47 54636.65 88888.00 2015-06-24 18:23:34.125 175 12588.95 176.47 54636.68 88888.00 2015-06-24 18:23:34.250 175 12588.88 176.45 54636.68 88888.00 2015-06-24 18:23:34.375 175 12588.90 176.45 54636.72 88888.00 2015-06-24 18:23:34.500 175 12588.95 176.47 54636.72 88888.00 2015-06-24 18:23:34.625 175 12588.98 176.47 54636.68 88888.00 2015-06-24 18:23:34.750 175 12588.98 176.45 54636.68 88888.00 2015-06-24 18:23:34.875 175 12588.92 176.47 54636.68 88888.00 2015-06-24 18:23:35.000 175 12588.90 176.50 54636.70 88888.00 2015-06-24 18:23:35.125 175 12588.90 176.47 54636.72 88888.00 2015-06-24 18:23:35.250 175 12588.85 176.45 54636.70 88888.00 2015-06-24 18:23:35.375 175 12588.80 176.43 54636.68 88888.00 2015-06-24 18:23:35.500 175 12588.77 176.45 54636.68 88888.00 2015-06-24 18:23:35.625 175 12588.80 176.50 54636.70 88888.00 2015-06-24 18:23:35.750 175 12588.83 176.47 54636.70 88888.00 2015-06-24 18:23:35.875 175 12588.80 176.45 54636.70 88888.00 2015-06-24 18:23:36.000 175 12588.83 176.47 54636.68 88888.00 2015-06-24 18:23:36.125 175 12588.80 176.50 54636.70 88888.00 2015-06-24 18:23:36.250 175 12588.75 176.47 54636.75 88888.00 2015-06-24 18:23:36.375 175 12588.75 176.47 54636.70 88888.00 2015-06-24 18:23:36.500 175 12588.77 176.47 54636.70 88888.00 2015-06-24 18:23:36.625 175 12588.70 176.50 54636.70 88888.00 2015-06-24 18:23:36.750 175 12588.60 176.53 54636.72 88888.00 2015-06-24 18:23:36.875 175 12588.60 176.50 54636.72 88888.00 2015-06-24 18:23:37.000 175 12588.60 176.50 54636.68 88888.00 2015-06-24 18:23:37.125 175 12588.58 176.50 54636.70 88888.00 2015-06-24 18:23:37.250 175 12588.50 176.53 54636.72 88888.00 2015-06-24 18:23:37.375 175 12588.48 176.53 54636.70 88888.00 2015-06-24 18:23:37.500 175 12588.50 176.53 54636.70 88888.00 2015-06-24 18:23:37.625 175 12588.55 176.53 54636.70 88888.00 2015-06-24 18:23:37.750 175 12588.50 176.53 54636.68 88888.00 2015-06-24 18:23:37.875 175 12588.48 176.53 54636.68 88888.00 2015-06-24 18:23:38.000 175 12588.50 176.53 54636.68 88888.00 2015-06-24 18:23:38.125 175 12588.55 176.53 54636.72 88888.00 2015-06-24 18:23:38.250 175 12588.52 176.50 54636.72 88888.00 2015-06-24 18:23:38.375 175 12588.42 176.53 54636.72 88888.00 2015-06-24 18:23:38.500 175 12588.35 176.53 54636.72 88888.00 2015-06-24 18:23:38.625 175 12588.33 176.50 54636.75 88888.00 2015-06-24 18:23:38.750 175 12588.35 176.50 54636.75 88888.00 2015-06-24 18:23:38.875 175 12588.38 176.47 54636.75 88888.00 2015-06-24 18:23:39.000 175 12588.35 176.50 54636.70 88888.00 2015-06-24 18:23:39.125 175 12588.30 176.50 54636.72 88888.00 2015-06-24 18:23:39.250 175 12588.20 176.50 54636.72 88888.00 2015-06-24 18:23:39.375 175 12588.20 176.55 54636.72 88888.00 2015-06-24 18:23:39.500 175 12588.20 176.55 54636.75 88888.00 2015-06-24 18:23:39.625 175 12588.15 176.57 54636.75 88888.00 2015-06-24 18:23:39.750 175 12588.08 176.60 54636.78 88888.00 2015-06-24 18:23:39.875 175 12588.02 176.55 54636.75 88888.00 2015-06-24 18:23:40.000 175 12588.02 176.53 54636.72 88888.00 2015-06-24 18:23:40.125 175 12588.02 176.55 54636.78 88888.00 2015-06-24 18:23:40.250 175 12587.92 176.55 54636.78 88888.00 2015-06-24 18:23:40.375 175 12587.92 176.57 54636.75 88888.00 2015-06-24 18:23:40.500 175 12587.98 176.57 54636.75 88888.00 2015-06-24 18:23:40.625 175 12587.95 176.60 54636.75 88888.00 2015-06-24 18:23:40.750 175 12587.92 176.62 54636.75 88888.00 2015-06-24 18:23:40.875 175 12587.95 176.60 54636.72 88888.00 2015-06-24 18:23:41.000 175 12587.90 176.60 54636.72 88888.00 2015-06-24 18:23:41.125 175 12587.88 176.62 54636.75 88888.00 2015-06-24 18:23:41.250 175 12587.73 176.65 54636.78 88888.00 2015-06-24 18:23:41.375 175 12587.70 176.65 54636.78 88888.00 2015-06-24 18:23:41.500 175 12587.73 176.70 54636.75 88888.00 2015-06-24 18:23:41.625 175 12587.73 176.75 54636.75 88888.00 2015-06-24 18:23:41.750 175 12587.73 176.75 54636.78 88888.00 2015-06-24 18:23:41.875 175 12587.73 176.78 54636.75 88888.00 2015-06-24 18:23:42.000 175 12587.60 176.75 54636.72 88888.00 2015-06-24 18:23:42.125 175 12587.48 176.75 54636.75 88888.00 2015-06-24 18:23:42.250 175 12587.42 176.78 54636.78 88888.00 2015-06-24 18:23:42.375 175 12587.50 176.78 54636.78 88888.00 2015-06-24 18:23:42.500 175 12587.58 176.78 54636.78 88888.00 2015-06-24 18:23:42.625 175 12587.60 176.78 54636.75 88888.00 2015-06-24 18:23:42.750 175 12587.58 176.78 54636.75 88888.00 2015-06-24 18:23:42.875 175 12587.48 176.78 54636.75 88888.00 2015-06-24 18:23:43.000 175 12587.48 176.80 54636.78 88888.00 2015-06-24 18:23:43.125 175 12587.45 176.85 54636.78 88888.00 2015-06-24 18:23:43.250 175 12587.40 176.82 54636.78 88888.00 2015-06-24 18:23:43.375 175 12587.40 176.85 54636.75 88888.00 2015-06-24 18:23:43.500 175 12587.40 176.88 54636.75 88888.00 2015-06-24 18:23:43.625 175 12587.40 176.88 54636.78 88888.00 2015-06-24 18:23:43.750 175 12587.40 176.90 54636.75 88888.00 2015-06-24 18:23:43.875 175 12587.35 176.93 54636.75 88888.00 2015-06-24 18:23:44.000 175 12587.35 176.93 54636.72 88888.00 2015-06-24 18:23:44.125 175 12587.33 176.93 54636.78 88888.00 2015-06-24 18:23:44.250 175 12587.33 176.90 54636.78 88888.00 2015-06-24 18:23:44.375 175 12587.30 176.93 54636.78 88888.00 2015-06-24 18:23:44.500 175 12587.25 176.95 54636.78 88888.00 2015-06-24 18:23:44.625 175 12587.20 176.95 54636.80 88888.00 2015-06-24 18:23:44.750 175 12587.17 176.97 54636.78 88888.00 2015-06-24 18:23:44.875 175 12587.17 176.95 54636.78 88888.00 2015-06-24 18:23:45.000 175 12587.17 176.95 54636.78 88888.00 2015-06-24 18:23:45.125 175 12587.25 176.95 54636.75 88888.00 2015-06-24 18:23:45.250 175 12587.23 176.95 54636.78 88888.00 2015-06-24 18:23:45.375 175 12587.30 176.97 54636.80 88888.00 2015-06-24 18:23:45.500 175 12587.25 177.03 54636.78 88888.00 2015-06-24 18:23:45.625 175 12587.20 177.03 54636.78 88888.00 2015-06-24 18:23:45.750 175 12587.20 177.03 54636.78 88888.00 2015-06-24 18:23:45.875 175 12587.17 176.97 54636.75 88888.00 2015-06-24 18:23:46.000 175 12587.15 177.03 54636.70 88888.00 2015-06-24 18:23:46.125 175 12587.12 177.00 54636.72 88888.00 2015-06-24 18:23:46.250 175 12587.10 177.03 54636.75 88888.00 2015-06-24 18:23:46.375 175 12587.12 177.00 54636.72 88888.00 2015-06-24 18:23:46.500 175 12587.12 177.00 54636.75 88888.00 2015-06-24 18:23:46.625 175 12587.08 177.00 54636.75 88888.00 2015-06-24 18:23:46.750 175 12587.08 177.00 54636.75 88888.00 2015-06-24 18:23:46.875 175 12587.05 177.00 54636.72 88888.00 2015-06-24 18:23:47.000 175 12586.98 177.03 54636.70 88888.00 2015-06-24 18:23:47.125 175 12586.92 177.00 54636.70 88888.00 2015-06-24 18:23:47.250 175 12586.90 176.97 54636.72 88888.00 2015-06-24 18:23:47.375 175 12586.95 177.00 54636.70 88888.00 2015-06-24 18:23:47.500 175 12586.92 177.00 54636.70 88888.00 2015-06-24 18:23:47.625 175 12586.90 176.95 54636.70 88888.00 2015-06-24 18:23:47.750 175 12586.88 176.95 54636.72 88888.00 2015-06-24 18:23:47.875 175 12586.90 176.97 54636.70 88888.00 2015-06-24 18:23:48.000 175 12586.98 176.97 54636.68 88888.00 2015-06-24 18:23:48.125 175 12586.98 176.95 54636.72 88888.00 2015-06-24 18:23:48.250 175 12586.90 176.95 54636.75 88888.00 2015-06-24 18:23:48.375 175 12586.83 176.97 54636.72 88888.00 2015-06-24 18:23:48.500 175 12586.73 176.93 54636.70 88888.00 2015-06-24 18:23:48.625 175 12586.73 176.93 54636.68 88888.00 2015-06-24 18:23:48.750 175 12586.73 176.90 54636.72 88888.00 2015-06-24 18:23:48.875 175 12586.73 176.95 54636.72 88888.00 2015-06-24 18:23:49.000 175 12586.75 177.00 54636.70 88888.00 2015-06-24 18:23:49.125 175 12586.77 176.97 54636.72 88888.00 2015-06-24 18:23:49.250 175 12586.77 176.93 54636.72 88888.00 2015-06-24 18:23:49.375 175 12586.80 176.93 54636.72 88888.00 2015-06-24 18:23:49.500 175 12586.73 176.93 54636.70 88888.00 2015-06-24 18:23:49.625 175 12586.70 176.93 54636.68 88888.00 2015-06-24 18:23:49.750 175 12586.77 176.90 54636.68 88888.00 2015-06-24 18:23:49.875 175 12586.77 176.88 54636.70 88888.00 2015-06-24 18:23:50.000 175 12586.70 176.90 54636.70 88888.00 2015-06-24 18:23:50.125 175 12586.67 176.88 54636.70 88888.00 2015-06-24 18:23:50.250 175 12586.67 176.85 54636.68 88888.00 2015-06-24 18:23:50.375 175 12586.73 176.85 54636.70 88888.00 2015-06-24 18:23:50.500 175 12586.70 176.88 54636.68 88888.00 2015-06-24 18:23:50.625 175 12586.60 176.85 54636.68 88888.00 2015-06-24 18:23:50.750 175 12586.55 176.85 54636.68 88888.00 2015-06-24 18:23:50.875 175 12586.62 176.85 54636.68 88888.00 2015-06-24 18:23:51.000 175 12586.70 176.88 54636.68 88888.00 2015-06-24 18:23:51.125 175 12586.67 176.88 54636.68 88888.00 2015-06-24 18:23:51.250 175 12586.55 176.85 54636.68 88888.00 2015-06-24 18:23:51.375 175 12586.62 176.82 54636.65 88888.00 2015-06-24 18:23:51.500 175 12586.55 176.82 54636.65 88888.00 2015-06-24 18:23:51.625 175 12586.52 176.82 54636.68 88888.00 2015-06-24 18:23:51.750 175 12586.60 176.82 54636.68 88888.00 2015-06-24 18:23:51.875 175 12586.62 176.82 54636.68 88888.00 2015-06-24 18:23:52.000 175 12586.65 176.82 54636.68 88888.00 2015-06-24 18:23:52.125 175 12586.55 176.82 54636.65 88888.00 2015-06-24 18:23:52.250 175 12586.52 176.82 54636.68 88888.00 2015-06-24 18:23:52.375 175 12586.62 176.85 54636.65 88888.00 2015-06-24 18:23:52.500 175 12586.60 176.85 54636.68 88888.00 2015-06-24 18:23:52.625 175 12586.58 176.88 54636.70 88888.00 2015-06-24 18:23:52.750 175 12586.58 176.88 54636.68 88888.00 2015-06-24 18:23:52.875 175 12586.58 176.85 54636.68 88888.00 2015-06-24 18:23:53.000 175 12586.52 176.82 54636.65 88888.00 2015-06-24 18:23:53.125 175 12586.52 176.85 54636.68 88888.00 2015-06-24 18:23:53.250 175 12586.48 176.85 54636.68 88888.00 2015-06-24 18:23:53.375 175 12586.52 176.88 54636.68 88888.00 2015-06-24 18:23:53.500 175 12586.52 176.85 54636.68 88888.00 2015-06-24 18:23:53.625 175 12586.52 176.88 54636.65 88888.00 2015-06-24 18:23:53.750 175 12586.52 176.88 54636.65 88888.00 2015-06-24 18:23:53.875 175 12586.50 176.88 54636.68 88888.00 2015-06-24 18:23:54.000 175 12586.45 176.90 54636.70 88888.00 2015-06-24 18:23:54.125 175 12586.40 176.93 54636.68 88888.00 2015-06-24 18:23:54.250 175 12586.33 176.90 54636.62 88888.00 2015-06-24 18:23:54.375 175 12586.35 176.90 54636.62 88888.00 2015-06-24 18:23:54.500 175 12586.35 176.93 54636.62 88888.00 2015-06-24 18:23:54.625 175 12586.35 176.93 54636.62 88888.00 2015-06-24 18:23:54.750 175 12586.33 176.93 54636.65 88888.00 2015-06-24 18:23:54.875 175 12586.27 176.93 54636.62 88888.00 2015-06-24 18:23:55.000 175 12586.27 177.00 54636.62 88888.00 2015-06-24 18:23:55.125 175 12586.27 177.03 54636.62 88888.00 2015-06-24 18:23:55.250 175 12586.27 176.97 54636.65 88888.00 2015-06-24 18:23:55.375 175 12586.33 176.97 54636.62 88888.00 2015-06-24 18:23:55.500 175 12586.27 176.97 54636.62 88888.00 2015-06-24 18:23:55.625 175 12586.30 177.00 54636.60 88888.00 2015-06-24 18:23:55.750 175 12586.30 177.03 54636.60 88888.00 2015-06-24 18:23:55.875 175 12586.27 177.03 54636.62 88888.00 2015-06-24 18:23:56.000 175 12586.17 177.03 54636.62 88888.00 2015-06-24 18:23:56.125 175 12586.15 177.05 54636.65 88888.00 2015-06-24 18:23:56.250 175 12586.20 177.07 54636.70 88888.00 2015-06-24 18:23:56.375 175 12586.20 177.05 54636.65 88888.00 2015-06-24 18:23:56.500 175 12586.10 177.07 54636.65 88888.00 2015-06-24 18:23:56.625 175 12586.05 177.05 54636.68 88888.00 2015-06-24 18:23:56.750 175 12586.08 177.05 54636.65 88888.00 2015-06-24 18:23:56.875 175 12586.12 177.07 54636.62 88888.00 2015-06-24 18:23:57.000 175 12586.10 177.07 54636.60 88888.00 2015-06-24 18:23:57.125 175 12586.05 177.07 54636.62 88888.00 2015-06-24 18:23:57.250 175 12585.92 177.05 54636.62 88888.00 2015-06-24 18:23:57.375 175 12585.92 177.10 54636.60 88888.00 2015-06-24 18:23:57.500 175 12585.92 177.10 54636.62 88888.00 2015-06-24 18:23:57.625 175 12585.90 177.12 54636.62 88888.00 2015-06-24 18:23:57.750 175 12585.90 177.15 54636.65 88888.00 2015-06-24 18:23:57.875 175 12585.83 177.12 54636.60 88888.00 2015-06-24 18:23:58.000 175 12585.75 177.15 54636.62 88888.00 2015-06-24 18:23:58.125 175 12585.75 177.15 54636.65 88888.00 2015-06-24 18:23:58.250 175 12585.73 177.15 54636.65 88888.00 2015-06-24 18:23:58.375 175 12585.70 177.18 54636.68 88888.00 2015-06-24 18:23:58.500 175 12585.65 177.18 54636.62 88888.00 2015-06-24 18:23:58.625 175 12585.55 177.15 54636.65 88888.00 2015-06-24 18:23:58.750 175 12585.52 177.20 54636.65 88888.00 2015-06-24 18:23:58.875 175 12585.52 177.20 54636.68 88888.00 2015-06-24 18:23:59.000 175 12585.55 177.25 54636.68 88888.00 2015-06-24 18:23:59.125 175 12585.48 177.25 54636.70 88888.00 2015-06-24 18:23:59.250 175 12585.38 177.22 54636.68 88888.00 2015-06-24 18:23:59.375 175 12585.40 177.20 54636.65 88888.00 2015-06-24 18:23:59.500 175 12585.35 177.20 54636.65 88888.00 2015-06-24 18:23:59.625 175 12585.33 177.20 54636.65 88888.00 2015-06-24 18:23:59.750 175 12585.27 177.20 54636.65 88888.00 2015-06-24 18:23:59.875 175 12585.30 177.20 54636.65 88888.00 2015-06-24 18:24:00.000 175 12585.25 177.18 54636.62 88888.00 2015-06-24 18:24:00.125 175 12585.17 177.18 54636.65 88888.00 2015-06-24 18:24:00.250 175 12585.10 177.18 54636.68 88888.00 2015-06-24 18:24:00.375 175 12585.12 177.20 54636.70 88888.00 2015-06-24 18:24:00.500 175 12585.08 177.20 54636.70 88888.00 2015-06-24 18:24:00.625 175 12585.05 177.18 54636.70 88888.00 2015-06-24 18:24:00.750 175 12585.00 177.15 54636.68 88888.00 2015-06-24 18:24:00.875 175 12584.95 177.12 54636.68 88888.00 2015-06-24 18:24:01.000 175 12584.90 177.18 54636.68 88888.00 2015-06-24 18:24:01.125 175 12584.88 177.18 54636.72 88888.00 2015-06-24 18:24:01.250 175 12584.80 177.12 54636.70 88888.00 2015-06-24 18:24:01.375 175 12584.83 177.18 54636.70 88888.00 2015-06-24 18:24:01.500 175 12584.83 177.18 54636.68 88888.00 2015-06-24 18:24:01.625 175 12584.80 177.15 54636.65 88888.00 2015-06-24 18:24:01.750 175 12584.75 177.15 54636.65 88888.00 2015-06-24 18:24:01.875 175 12584.75 177.15 54636.68 88888.00 2015-06-24 18:24:02.000 175 12584.77 177.20 54636.70 88888.00 2015-06-24 18:24:02.125 175 12584.73 177.18 54636.65 88888.00 2015-06-24 18:24:02.250 175 12584.65 177.18 54636.68 88888.00 2015-06-24 18:24:02.375 175 12584.62 177.20 54636.68 88888.00 2015-06-24 18:24:02.500 175 12584.58 177.20 54636.65 88888.00 2015-06-24 18:24:02.625 175 12584.55 177.20 54636.68 88888.00 2015-06-24 18:24:02.750 175 12584.50 177.20 54636.70 88888.00 2015-06-24 18:24:02.875 175 12584.50 177.20 54636.70 88888.00 2015-06-24 18:24:03.000 175 12584.50 177.20 54636.70 88888.00 2015-06-24 18:24:03.125 175 12584.50 177.18 54636.68 88888.00 2015-06-24 18:24:03.250 175 12584.45 177.15 54636.68 88888.00 2015-06-24 18:24:03.375 175 12584.40 177.20 54636.68 88888.00 2015-06-24 18:24:03.500 175 12584.35 177.22 54636.70 88888.00 2015-06-24 18:24:03.625 175 12584.35 177.18 54636.72 88888.00 2015-06-24 18:24:03.750 175 12584.38 177.18 54636.70 88888.00 2015-06-24 18:24:03.875 175 12584.33 177.15 54636.68 88888.00 2015-06-24 18:24:04.000 175 12584.25 177.20 54636.65 88888.00 2015-06-24 18:24:04.125 175 12584.15 177.20 54636.68 88888.00 2015-06-24 18:24:04.250 175 12584.17 177.20 54636.72 88888.00 2015-06-24 18:24:04.375 175 12584.25 177.20 54636.70 88888.00 2015-06-24 18:24:04.500 175 12584.23 177.20 54636.70 88888.00 2015-06-24 18:24:04.625 175 12584.15 177.18 54636.70 88888.00 2015-06-24 18:24:04.750 175 12584.08 177.20 54636.72 88888.00 2015-06-24 18:24:04.875 175 12584.05 177.20 54636.72 88888.00 2015-06-24 18:24:05.000 175 12584.05 177.20 54636.70 88888.00 2015-06-24 18:24:05.125 175 12584.00 177.22 54636.70 88888.00 2015-06-24 18:24:05.250 175 12583.98 177.18 54636.70 88888.00 2015-06-24 18:24:05.375 175 12584.00 177.15 54636.72 88888.00 2015-06-24 18:24:05.500 175 12583.98 177.18 54636.72 88888.00 2015-06-24 18:24:05.625 175 12583.98 177.20 54636.72 88888.00 2015-06-24 18:24:05.750 175 12583.92 177.25 54636.72 88888.00 2015-06-24 18:24:05.875 175 12583.90 177.20 54636.70 88888.00 2015-06-24 18:24:06.000 175 12583.85 177.20 54636.70 88888.00 2015-06-24 18:24:06.125 175 12583.85 177.22 54636.70 88888.00 2015-06-24 18:24:06.250 175 12583.85 177.22 54636.72 88888.00 2015-06-24 18:24:06.375 175 12583.85 177.22 54636.70 88888.00 2015-06-24 18:24:06.500 175 12583.80 177.22 54636.70 88888.00 2015-06-24 18:24:06.625 175 12583.83 177.22 54636.72 88888.00 2015-06-24 18:24:06.750 175 12583.83 177.20 54636.72 88888.00 2015-06-24 18:24:06.875 175 12583.73 177.18 54636.75 88888.00 2015-06-24 18:24:07.000 175 12583.67 177.20 54636.70 88888.00 2015-06-24 18:24:07.125 175 12583.70 177.22 54636.72 88888.00 2015-06-24 18:24:07.250 175 12583.70 177.20 54636.72 88888.00 2015-06-24 18:24:07.375 175 12583.70 177.22 54636.72 88888.00 2015-06-24 18:24:07.500 175 12583.67 177.22 54636.70 88888.00 2015-06-24 18:24:07.625 175 12583.65 177.22 54636.68 88888.00 2015-06-24 18:24:07.750 175 12583.60 177.22 54636.68 88888.00 2015-06-24 18:24:07.875 175 12583.58 177.22 54636.68 88888.00 2015-06-24 18:24:08.000 175 12583.62 177.25 54636.68 88888.00 2015-06-24 18:24:08.125 175 12583.65 177.30 54636.70 88888.00 2015-06-24 18:24:08.250 175 12583.60 177.25 54636.68 88888.00 2015-06-24 18:24:08.375 175 12583.60 177.25 54636.70 88888.00 2015-06-24 18:24:08.500 175 12583.60 177.28 54636.68 88888.00 2015-06-24 18:24:08.625 175 12583.62 177.28 54636.68 88888.00 2015-06-24 18:24:08.750 175 12583.62 177.25 54636.65 88888.00 2015-06-24 18:24:08.875 175 12583.60 177.28 54636.65 88888.00 2015-06-24 18:24:09.000 175 12583.60 177.28 54636.65 88888.00 2015-06-24 18:24:09.125 175 12583.60 177.30 54636.68 88888.00 2015-06-24 18:24:09.250 175 12583.52 177.30 54636.68 88888.00 2015-06-24 18:24:09.375 175 12583.52 177.30 54636.62 88888.00 2015-06-24 18:24:09.500 175 12583.58 177.35 54636.68 88888.00 2015-06-24 18:24:09.625 175 12583.55 177.38 54636.68 88888.00 2015-06-24 18:24:09.750 175 12583.50 177.35 54636.68 88888.00 2015-06-24 18:24:09.875 175 12583.50 177.35 54636.65 88888.00 2015-06-24 18:24:10.000 175 12583.50 177.38 54636.62 88888.00 2015-06-24 18:24:10.125 175 12583.45 177.40 54636.65 88888.00 2015-06-24 18:24:10.250 175 12583.38 177.40 54636.68 88888.00 2015-06-24 18:24:10.375 175 12583.40 177.40 54636.65 88888.00 2015-06-24 18:24:10.500 175 12583.45 177.45 54636.68 88888.00 2015-06-24 18:24:10.625 175 12583.42 177.45 54636.68 88888.00 2015-06-24 18:24:10.750 175 12583.40 177.45 54636.65 88888.00 2015-06-24 18:24:10.875 175 12583.35 177.45 54636.65 88888.00 2015-06-24 18:24:11.000 175 12583.33 177.50 54636.68 88888.00 2015-06-24 18:24:11.125 175 12583.35 177.50 54636.68 88888.00 2015-06-24 18:24:11.250 175 12583.30 177.50 54636.68 88888.00 2015-06-24 18:24:11.375 175 12583.33 177.53 54636.65 88888.00 2015-06-24 18:24:11.500 175 12583.35 177.55 54636.65 88888.00 2015-06-24 18:24:11.625 175 12583.33 177.55 54636.68 88888.00 2015-06-24 18:24:11.750 175 12583.27 177.55 54636.65 88888.00 2015-06-24 18:24:11.875 175 12583.27 177.60 54636.65 88888.00 2015-06-24 18:24:12.000 175 12583.27 177.62 54636.62 88888.00 2015-06-24 18:24:12.125 175 12583.30 177.60 54636.65 88888.00 2015-06-24 18:24:12.250 175 12583.27 177.60 54636.65 88888.00 2015-06-24 18:24:12.375 175 12583.30 177.65 54636.65 88888.00 2015-06-24 18:24:12.500 175 12583.25 177.62 54636.62 88888.00 2015-06-24 18:24:12.625 175 12583.23 177.68 54636.65 88888.00 2015-06-24 18:24:12.750 175 12583.25 177.68 54636.65 88888.00 2015-06-24 18:24:12.875 175 12583.30 177.68 54636.68 88888.00 2015-06-24 18:24:13.000 175 12583.27 177.65 54636.62 88888.00 2015-06-24 18:24:13.125 175 12583.20 177.65 54636.62 88888.00 2015-06-24 18:24:13.250 175 12583.12 177.68 54636.62 88888.00 2015-06-24 18:24:13.375 175 12583.10 177.72 54636.62 88888.00 2015-06-24 18:24:13.500 175 12583.08 177.72 54636.65 88888.00 2015-06-24 18:24:13.625 175 12583.02 177.72 54636.62 88888.00 2015-06-24 18:24:13.750 175 12583.05 177.72 54636.62 88888.00 2015-06-24 18:24:13.875 175 12582.98 177.78 54636.62 88888.00 2015-06-24 18:24:14.000 175 12582.98 177.78 54636.65 88888.00 2015-06-24 18:24:14.125 175 12582.98 177.80 54636.62 88888.00 2015-06-24 18:24:14.250 175 12582.92 177.80 54636.60 88888.00 2015-06-24 18:24:14.375 175 12582.85 177.80 54636.62 88888.00 2015-06-24 18:24:14.500 175 12582.75 177.82 54636.60 88888.00 2015-06-24 18:24:14.625 175 12582.75 177.88 54636.60 88888.00 2015-06-24 18:24:14.750 175 12582.75 177.90 54636.57 88888.00 2015-06-24 18:24:14.875 175 12582.75 177.90 54636.60 88888.00 2015-06-24 18:24:15.000 175 12582.77 177.93 54636.60 88888.00 2015-06-24 18:24:15.125 175 12582.75 177.93 54636.62 88888.00 2015-06-24 18:24:15.250 175 12582.67 177.95 54636.62 88888.00 2015-06-24 18:24:15.375 175 12582.62 177.97 54636.60 88888.00 2015-06-24 18:24:15.500 175 12582.55 177.97 54636.60 88888.00 2015-06-24 18:24:15.625 175 12582.55 177.97 54636.60 88888.00 2015-06-24 18:24:15.750 175 12582.52 177.97 54636.60 88888.00 2015-06-24 18:24:15.875 175 12582.52 178.00 54636.62 88888.00 2015-06-24 18:24:16.000 175 12582.50 178.05 54636.62 88888.00 2015-06-24 18:24:16.125 175 12582.42 178.03 54636.62 88888.00 2015-06-24 18:24:16.250 175 12582.35 178.03 54636.60 88888.00 2015-06-24 18:24:16.375 175 12582.40 178.05 54636.60 88888.00 2015-06-24 18:24:16.500 175 12582.38 178.10 54636.60 88888.00 2015-06-24 18:24:16.625 175 12582.27 178.07 54636.62 88888.00 2015-06-24 18:24:16.750 175 12582.23 178.07 54636.62 88888.00 2015-06-24 18:24:16.875 175 12582.23 178.12 54636.65 88888.00 2015-06-24 18:24:17.000 175 12582.20 178.15 54636.68 88888.00 2015-06-24 18:24:17.125 175 12582.12 178.18 54636.68 88888.00 2015-06-24 18:24:17.250 175 12581.95 178.18 54636.65 88888.00 2015-06-24 18:24:17.375 175 12582.00 178.20 54636.62 88888.00 2015-06-24 18:24:17.500 175 12582.02 178.22 54636.62 88888.00 2015-06-24 18:24:17.625 175 12582.00 178.22 54636.60 88888.00 2015-06-24 18:24:17.750 175 12581.98 178.25 54636.62 88888.00 2015-06-24 18:24:17.875 175 12581.98 178.28 54636.62 88888.00 2015-06-24 18:24:18.000 175 12581.95 178.30 54636.62 88888.00 2015-06-24 18:24:18.125 175 12581.88 178.30 54636.62 88888.00 2015-06-24 18:24:18.250 175 12581.75 178.30 54636.62 88888.00 2015-06-24 18:24:18.375 175 12581.75 178.30 54636.60 88888.00 2015-06-24 18:24:18.500 175 12581.73 178.32 54636.60 88888.00 2015-06-24 18:24:18.625 175 12581.67 178.35 54636.62 88888.00 2015-06-24 18:24:18.750 175 12581.62 178.35 54636.65 88888.00 2015-06-24 18:24:18.875 175 12581.60 178.30 54636.62 88888.00 2015-06-24 18:24:19.000 175 12581.58 178.35 54636.60 88888.00 2015-06-24 18:24:19.125 175 12581.52 178.38 54636.60 88888.00 2015-06-24 18:24:19.250 175 12581.45 178.32 54636.62 88888.00 2015-06-24 18:24:19.375 175 12581.48 178.38 54636.65 88888.00 2015-06-24 18:24:19.500 175 12581.42 178.40 54636.60 88888.00 2015-06-24 18:24:19.625 175 12581.33 178.43 54636.57 88888.00 2015-06-24 18:24:19.750 175 12581.33 178.43 54636.57 88888.00 2015-06-24 18:24:19.875 175 12581.33 178.43 54636.57 88888.00 2015-06-24 18:24:20.000 175 12581.25 178.45 54636.57 88888.00 2015-06-24 18:24:20.125 175 12581.27 178.47 54636.60 88888.00 2015-06-24 18:24:20.250 175 12581.25 178.47 54636.60 88888.00 2015-06-24 18:24:20.375 175 12581.17 178.47 54636.57 88888.00 2015-06-24 18:24:20.500 175 12581.10 178.50 54636.60 88888.00 2015-06-24 18:24:20.625 175 12581.10 178.55 54636.62 88888.00 2015-06-24 18:24:20.750 175 12581.05 178.53 54636.60 88888.00 2015-06-24 18:24:20.875 175 12580.98 178.53 54636.60 88888.00 2015-06-24 18:24:21.000 175 12580.90 178.55 54636.60 88888.00 2015-06-24 18:24:21.125 175 12580.88 178.55 54636.60 88888.00 2015-06-24 18:24:21.250 175 12580.83 178.55 54636.60 88888.00 2015-06-24 18:24:21.375 175 12580.85 178.57 54636.60 88888.00 2015-06-24 18:24:21.500 175 12580.85 178.60 54636.60 88888.00 2015-06-24 18:24:21.625 175 12580.77 178.60 54636.62 88888.00 2015-06-24 18:24:21.750 175 12580.73 178.65 54636.62 88888.00 2015-06-24 18:24:21.875 175 12580.70 178.68 54636.62 88888.00 2015-06-24 18:24:22.000 175 12580.67 178.70 54636.60 88888.00 2015-06-24 18:24:22.125 175 12580.65 178.72 54636.60 88888.00 2015-06-24 18:24:22.250 175 12580.62 178.72 54636.62 88888.00 2015-06-24 18:24:22.375 175 12580.65 178.72 54636.60 88888.00 2015-06-24 18:24:22.500 175 12580.70 178.72 54636.57 88888.00 2015-06-24 18:24:22.625 175 12580.62 178.72 54636.57 88888.00 2015-06-24 18:24:22.750 175 12580.60 178.78 54636.60 88888.00 2015-06-24 18:24:22.875 175 12580.52 178.80 54636.60 88888.00 2015-06-24 18:24:23.000 175 12580.42 178.78 54636.57 88888.00 2015-06-24 18:24:23.125 175 12580.42 178.80 54636.60 88888.00 2015-06-24 18:24:23.250 175 12580.45 178.80 54636.60 88888.00 2015-06-24 18:24:23.375 175 12580.40 178.85 54636.57 88888.00 2015-06-24 18:24:23.500 175 12580.38 178.80 54636.57 88888.00 2015-06-24 18:24:23.625 175 12580.38 178.82 54636.57 88888.00 2015-06-24 18:24:23.750 175 12580.33 178.85 54636.55 88888.00 2015-06-24 18:24:23.875 175 12580.30 178.88 54636.57 88888.00 2015-06-24 18:24:24.000 175 12580.30 178.85 54636.55 88888.00 2015-06-24 18:24:24.125 175 12580.33 178.85 54636.55 88888.00 2015-06-24 18:24:24.250 175 12580.23 178.88 54636.55 88888.00 2015-06-24 18:24:24.375 175 12580.20 178.93 54636.57 88888.00 2015-06-24 18:24:24.500 175 12580.20 178.95 54636.57 88888.00 2015-06-24 18:24:24.625 175 12580.25 178.97 54636.57 88888.00 2015-06-24 18:24:24.750 175 12580.17 178.97 54636.55 88888.00 2015-06-24 18:24:24.875 175 12580.12 178.95 54636.53 88888.00 2015-06-24 18:24:25.000 175 12580.12 179.00 54636.53 88888.00 2015-06-24 18:24:25.125 175 12580.15 179.03 54636.55 88888.00 2015-06-24 18:24:25.250 175 12580.10 179.00 54636.55 88888.00 2015-06-24 18:24:25.375 175 12580.08 179.03 54636.53 88888.00 2015-06-24 18:24:25.500 175 12580.02 179.03 54636.55 88888.00 2015-06-24 18:24:25.625 175 12580.00 179.07 54636.57 88888.00 2015-06-24 18:24:25.750 175 12579.95 179.07 54636.55 88888.00 2015-06-24 18:24:25.875 175 12579.95 179.07 54636.55 88888.00 2015-06-24 18:24:26.000 175 12579.98 179.07 54636.50 88888.00 2015-06-24 18:24:26.125 175 12579.92 179.03 54636.50 88888.00 2015-06-24 18:24:26.250 175 12579.88 179.03 54636.50 88888.00 2015-06-24 18:24:26.375 175 12579.95 179.07 54636.53 88888.00 2015-06-24 18:24:26.500 175 12579.98 179.12 54636.50 88888.00 2015-06-24 18:24:26.625 175 12580.00 179.15 54636.53 88888.00 2015-06-24 18:24:26.750 175 12579.95 179.15 54636.50 88888.00 2015-06-24 18:24:26.875 175 12579.90 179.18 54636.47 88888.00 2015-06-24 18:24:27.000 175 12579.85 179.15 54636.45 88888.00 2015-06-24 18:24:27.125 175 12579.80 179.12 54636.47 88888.00 2015-06-24 18:24:27.250 175 12579.77 179.12 54636.50 88888.00 2015-06-24 18:24:27.375 175 12579.83 179.12 54636.47 88888.00 2015-06-24 18:24:27.500 175 12579.80 179.15 54636.45 88888.00 2015-06-24 18:24:27.625 175 12579.77 179.18 54636.47 88888.00 2015-06-24 18:24:27.750 175 12579.77 179.18 54636.47 88888.00 2015-06-24 18:24:27.875 175 12579.77 179.18 54636.50 88888.00 2015-06-24 18:24:28.000 175 12579.77 179.18 54636.45 88888.00 2015-06-24 18:24:28.125 175 12579.85 179.20 54636.47 88888.00 2015-06-24 18:24:28.250 175 12579.85 179.15 54636.45 88888.00 2015-06-24 18:24:28.375 175 12579.83 179.18 54636.40 88888.00 2015-06-24 18:24:28.500 175 12579.75 179.18 54636.40 88888.00 2015-06-24 18:24:28.625 175 12579.75 179.20 54636.40 88888.00 2015-06-24 18:24:28.750 175 12579.73 179.20 54636.40 88888.00 2015-06-24 18:24:28.875 175 12579.73 179.22 54636.43 88888.00 2015-06-24 18:24:29.000 175 12579.70 179.22 54636.40 88888.00 2015-06-24 18:24:29.125 175 12579.73 179.25 54636.40 88888.00 2015-06-24 18:24:29.250 175 12579.75 179.25 54636.38 88888.00 2015-06-24 18:24:29.375 175 12579.73 179.25 54636.38 88888.00 2015-06-24 18:24:29.500 175 12579.75 179.25 54636.35 88888.00 2015-06-24 18:24:29.625 175 12579.67 179.25 54636.38 88888.00 2015-06-24 18:24:29.750 175 12579.67 179.28 54636.38 88888.00 2015-06-24 18:24:29.875 175 12579.73 179.28 54636.38 88888.00 2015-06-24 18:24:30.000 175 12579.73 179.30 54636.35 88888.00 2015-06-24 18:24:30.125 175 12579.65 179.32 54636.35 88888.00 2015-06-24 18:24:30.250 175 12579.62 179.32 54636.32 88888.00 2015-06-24 18:24:30.375 175 12579.65 179.32 54636.30 88888.00 2015-06-24 18:24:30.500 175 12579.65 179.38 54636.30 88888.00 2015-06-24 18:24:30.625 175 12579.62 179.38 54636.30 88888.00 2015-06-24 18:24:30.750 175 12579.62 179.35 54636.30 88888.00 2015-06-24 18:24:30.875 175 12579.58 179.38 54636.28 88888.00 2015-06-24 18:24:31.000 175 12579.58 179.38 54636.28 88888.00 2015-06-24 18:24:31.125 175 12579.60 179.40 54636.28 88888.00 2015-06-24 18:24:31.250 175 12579.55 179.43 54636.28 88888.00 2015-06-24 18:24:31.375 175 12579.58 179.47 54636.30 88888.00 2015-06-24 18:24:31.500 175 12579.58 179.50 54636.32 88888.00 2015-06-24 18:24:31.625 175 12579.55 179.47 54636.30 88888.00 2015-06-24 18:24:31.750 175 12579.50 179.47 54636.30 88888.00 2015-06-24 18:24:31.875 175 12579.50 179.50 54636.30 88888.00 2015-06-24 18:24:32.000 175 12579.52 179.50 54636.28 88888.00 2015-06-24 18:24:32.125 175 12579.52 179.50 54636.28 88888.00 2015-06-24 18:24:32.250 175 12579.48 179.55 54636.30 88888.00 2015-06-24 18:24:32.375 175 12579.50 179.57 54636.30 88888.00 2015-06-24 18:24:32.500 175 12579.52 179.57 54636.25 88888.00 2015-06-24 18:24:32.625 175 12579.52 179.57 54636.25 88888.00 2015-06-24 18:24:32.750 175 12579.55 179.57 54636.25 88888.00 2015-06-24 18:24:32.875 175 12579.48 179.62 54636.25 88888.00 2015-06-24 18:24:33.000 175 12579.50 179.65 54636.22 88888.00 2015-06-24 18:24:33.125 175 12579.52 179.68 54636.22 88888.00 2015-06-24 18:24:33.250 175 12579.50 179.65 54636.20 88888.00 2015-06-24 18:24:33.375 175 12579.52 179.68 54636.20 88888.00 2015-06-24 18:24:33.500 175 12579.48 179.70 54636.18 88888.00 2015-06-24 18:24:33.625 175 12579.48 179.75 54636.15 88888.00 2015-06-24 18:24:33.750 175 12579.48 179.78 54636.12 88888.00 2015-06-24 18:24:33.875 175 12579.45 179.75 54636.10 88888.00 2015-06-24 18:24:34.000 175 12579.38 179.75 54636.10 88888.00 2015-06-24 18:24:34.125 175 12579.40 179.82 54636.15 88888.00 2015-06-24 18:24:34.250 175 12579.40 179.82 54636.12 88888.00 2015-06-24 18:24:34.375 175 12579.40 179.90 54636.10 88888.00 2015-06-24 18:24:34.500 175 12579.40 179.88 54636.12 88888.00 2015-06-24 18:24:34.625 175 12579.40 179.88 54636.12 88888.00 2015-06-24 18:24:34.750 175 12579.38 179.90 54636.12 88888.00 2015-06-24 18:24:34.875 175 12579.33 179.95 54636.12 88888.00 2015-06-24 18:24:35.000 175 12579.30 179.95 54636.12 88888.00 2015-06-24 18:24:35.125 175 12579.30 179.95 54636.10 88888.00 2015-06-24 18:24:35.250 175 12579.27 179.97 54636.12 88888.00 2015-06-24 18:24:35.375 175 12579.27 180.00 54636.12 88888.00 2015-06-24 18:24:35.500 175 12579.23 180.00 54636.07 88888.00 2015-06-24 18:24:35.625 175 12579.20 180.00 54636.07 88888.00 2015-06-24 18:24:35.750 175 12579.20 180.03 54636.07 88888.00 2015-06-24 18:24:35.875 175 12579.20 180.07 54636.05 88888.00 2015-06-24 18:24:36.000 175 12579.15 180.10 54636.05 88888.00 2015-06-24 18:24:36.125 175 12579.12 180.12 54636.07 88888.00 2015-06-24 18:24:36.250 175 12579.15 180.10 54636.07 88888.00 2015-06-24 18:24:36.375 175 12579.15 180.15 54636.07 88888.00 2015-06-24 18:24:36.500 175 12579.15 180.20 54636.05 88888.00 2015-06-24 18:24:36.625 175 12579.10 180.18 54636.03 88888.00 2015-06-24 18:24:36.750 175 12579.05 180.20 54636.03 88888.00 2015-06-24 18:24:36.875 175 12579.05 180.20 54636.03 88888.00 2015-06-24 18:24:37.000 175 12579.05 180.25 54636.03 88888.00 2015-06-24 18:24:37.125 175 12579.02 180.22 54636.00 88888.00 2015-06-24 18:24:37.250 175 12578.88 180.20 54636.00 88888.00 2015-06-24 18:24:37.375 175 12578.92 180.22 54635.97 88888.00 2015-06-24 18:24:37.500 175 12578.92 180.25 54635.97 88888.00 2015-06-24 18:24:37.625 175 12579.00 180.25 54636.00 88888.00 2015-06-24 18:24:37.750 175 12578.95 180.32 54636.00 88888.00 2015-06-24 18:24:37.875 175 12578.77 180.35 54635.97 88888.00 2015-06-24 18:24:38.000 175 12578.75 180.32 54635.95 88888.00 2015-06-24 18:24:38.125 175 12578.73 180.32 54635.95 88888.00 2015-06-24 18:24:38.250 175 12578.70 180.35 54635.97 88888.00 2015-06-24 18:24:38.375 175 12578.62 180.32 54635.95 88888.00 2015-06-24 18:24:38.500 175 12578.62 180.38 54635.97 88888.00 2015-06-24 18:24:38.625 175 12578.62 180.40 54635.95 88888.00 2015-06-24 18:24:38.750 175 12578.65 180.38 54635.93 88888.00 2015-06-24 18:24:38.875 175 12578.60 180.40 54635.95 88888.00 2015-06-24 18:24:39.000 175 12578.60 180.40 54635.95 88888.00 2015-06-24 18:24:39.125 175 12578.60 180.40 54635.95 88888.00 2015-06-24 18:24:39.250 175 12578.58 180.40 54635.95 88888.00 2015-06-24 18:24:39.375 175 12578.60 180.47 54635.95 88888.00 2015-06-24 18:24:39.500 175 12578.55 180.47 54635.97 88888.00 2015-06-24 18:24:39.625 175 12578.50 180.47 54635.95 88888.00 2015-06-24 18:24:39.750 175 12578.45 180.45 54635.95 88888.00 2015-06-24 18:24:39.875 175 12578.42 180.45 54635.93 88888.00 2015-06-24 18:24:40.000 175 12578.45 180.45 54635.93 88888.00 2015-06-24 18:24:40.125 175 12578.42 180.45 54635.90 88888.00 2015-06-24 18:24:40.250 175 12578.40 180.50 54635.88 88888.00 2015-06-24 18:24:40.375 175 12578.40 180.53 54635.88 88888.00 2015-06-24 18:24:40.500 175 12578.38 180.53 54635.88 88888.00 2015-06-24 18:24:40.625 175 12578.38 180.57 54635.88 88888.00 2015-06-24 18:24:40.750 175 12578.38 180.57 54635.88 88888.00 2015-06-24 18:24:40.875 175 12578.33 180.57 54635.90 88888.00 2015-06-24 18:24:41.000 175 12578.33 180.60 54635.90 88888.00 2015-06-24 18:24:41.125 175 12578.33 180.62 54635.90 88888.00 2015-06-24 18:24:41.250 175 12578.30 180.62 54635.88 88888.00 2015-06-24 18:24:41.375 175 12578.33 180.68 54635.88 88888.00 2015-06-24 18:24:41.500 175 12578.35 180.62 54635.85 88888.00 2015-06-24 18:24:41.625 175 12578.35 180.65 54635.85 88888.00 2015-06-24 18:24:41.750 175 12578.40 180.65 54635.85 88888.00 2015-06-24 18:24:41.875 175 12578.42 180.65 54635.82 88888.00 2015-06-24 18:24:42.000 175 12578.38 180.65 54635.82 88888.00 2015-06-24 18:24:42.125 175 12578.38 180.68 54635.85 88888.00 2015-06-24 18:24:42.250 175 12578.38 180.65 54635.82 88888.00 2015-06-24 18:24:42.375 175 12578.33 180.70 54635.80 88888.00 2015-06-24 18:24:42.500 175 12578.30 180.70 54635.82 88888.00 2015-06-24 18:24:42.625 175 12578.27 180.75 54635.82 88888.00 2015-06-24 18:24:42.750 175 12578.30 180.75 54635.80 88888.00 2015-06-24 18:24:42.875 175 12578.35 180.75 54635.78 88888.00 2015-06-24 18:24:43.000 175 12578.42 180.72 54635.72 88888.00 2015-06-24 18:24:43.125 175 12578.45 180.75 54635.72 88888.00 2015-06-24 18:24:43.250 175 12578.45 180.80 54635.75 88888.00 2015-06-24 18:24:43.375 175 12578.50 180.82 54635.75 88888.00 2015-06-24 18:24:43.500 175 12578.50 180.82 54635.70 88888.00 2015-06-24 18:24:43.625 175 12578.50 180.82 54635.70 88888.00 2015-06-24 18:24:43.750 175 12578.52 180.85 54635.68 88888.00 2015-06-24 18:24:43.875 175 12578.55 180.85 54635.68 88888.00 2015-06-24 18:24:44.000 175 12578.58 180.85 54635.65 88888.00 2015-06-24 18:24:44.125 175 12578.55 180.88 54635.65 88888.00 2015-06-24 18:24:44.250 175 12578.48 180.90 54635.65 88888.00 2015-06-24 18:24:44.375 175 12578.58 180.93 54635.65 88888.00 2015-06-24 18:24:44.500 175 12578.60 180.90 54635.62 88888.00 2015-06-24 18:24:44.625 175 12578.60 180.93 54635.62 88888.00 2015-06-24 18:24:44.750 175 12578.60 180.95 54635.60 88888.00 2015-06-24 18:24:44.875 175 12578.67 181.00 54635.60 88888.00 2015-06-24 18:24:45.000 175 12578.73 181.03 54635.60 88888.00 2015-06-24 18:24:45.125 175 12578.73 181.03 54635.62 88888.00 2015-06-24 18:24:45.250 175 12578.62 181.00 54635.57 88888.00 2015-06-24 18:24:45.375 175 12578.67 181.00 54635.53 88888.00 2015-06-24 18:24:45.500 175 12578.67 181.00 54635.53 88888.00 2015-06-24 18:24:45.625 175 12578.73 181.03 54635.53 88888.00 2015-06-24 18:24:45.750 175 12578.73 181.10 54635.53 88888.00 2015-06-24 18:24:45.875 175 12578.75 181.12 54635.53 88888.00 2015-06-24 18:24:46.000 175 12578.75 181.15 54635.55 88888.00 2015-06-24 18:24:46.125 175 12578.77 181.15 54635.55 88888.00 2015-06-24 18:24:46.250 175 12578.73 181.10 54635.45 88888.00 2015-06-24 18:24:46.375 175 12578.70 181.15 54635.47 88888.00 2015-06-24 18:24:46.500 175 12578.73 181.20 54635.47 88888.00 2015-06-24 18:24:46.625 175 12578.75 181.22 54635.47 88888.00 2015-06-24 18:24:46.750 175 12578.83 181.20 54635.45 88888.00 2015-06-24 18:24:46.875 175 12578.80 181.22 54635.43 88888.00 2015-06-24 18:24:47.000 175 12578.75 181.22 54635.40 88888.00 2015-06-24 18:24:47.125 175 12578.77 181.25 54635.38 88888.00 2015-06-24 18:24:47.250 175 12578.77 181.22 54635.43 88888.00 2015-06-24 18:24:47.375 175 12578.85 181.25 54635.43 88888.00 2015-06-24 18:24:47.500 175 12578.95 181.28 54635.43 88888.00 2015-06-24 18:24:47.625 175 12578.95 181.30 54635.40 88888.00 2015-06-24 18:24:47.750 175 12578.88 181.30 54635.38 88888.00 2015-06-24 18:24:47.875 175 12578.83 181.30 54635.35 88888.00 2015-06-24 18:24:48.000 175 12578.85 181.30 54635.38 88888.00 2015-06-24 18:24:48.125 175 12578.90 181.32 54635.38 88888.00 2015-06-24 18:24:48.250 175 12578.88 181.30 54635.35 88888.00 2015-06-24 18:24:48.375 175 12578.83 181.32 54635.32 88888.00 2015-06-24 18:24:48.500 175 12578.83 181.35 54635.32 88888.00 2015-06-24 18:24:48.625 175 12578.83 181.38 54635.35 88888.00 2015-06-24 18:24:48.750 175 12578.83 181.38 54635.35 88888.00 2015-06-24 18:24:48.875 175 12578.85 181.38 54635.30 88888.00 2015-06-24 18:24:49.000 175 12578.80 181.35 54635.30 88888.00 2015-06-24 18:24:49.125 175 12578.85 181.38 54635.30 88888.00 2015-06-24 18:24:49.250 175 12578.85 181.38 54635.28 88888.00 2015-06-24 18:24:49.375 175 12578.85 181.35 54635.25 88888.00 2015-06-24 18:24:49.500 175 12578.83 181.32 54635.28 88888.00 2015-06-24 18:24:49.625 175 12578.80 181.35 54635.30 88888.00 2015-06-24 18:24:49.750 175 12578.85 181.40 54635.30 88888.00 2015-06-24 18:24:49.875 175 12578.83 181.40 54635.28 88888.00 2015-06-24 18:24:50.000 175 12578.75 181.38 54635.25 88888.00 2015-06-24 18:24:50.125 175 12578.75 181.38 54635.28 88888.00 2015-06-24 18:24:50.250 175 12578.80 181.38 54635.28 88888.00 2015-06-24 18:24:50.375 175 12578.77 181.38 54635.30 88888.00 2015-06-24 18:24:50.500 175 12578.75 181.40 54635.30 88888.00 2015-06-24 18:24:50.625 175 12578.77 181.38 54635.30 88888.00 2015-06-24 18:24:50.750 175 12578.73 181.32 54635.28 88888.00 2015-06-24 18:24:50.875 175 12578.70 181.32 54635.28 88888.00 2015-06-24 18:24:51.000 175 12578.67 181.32 54635.25 88888.00 2015-06-24 18:24:51.125 175 12578.70 181.32 54635.28 88888.00 2015-06-24 18:24:51.250 175 12578.73 181.30 54635.25 88888.00 2015-06-24 18:24:51.375 175 12578.75 181.28 54635.22 88888.00 2015-06-24 18:24:51.500 175 12578.73 181.25 54635.22 88888.00 2015-06-24 18:24:51.625 175 12578.73 181.28 54635.25 88888.00 2015-06-24 18:24:51.750 175 12578.77 181.32 54635.25 88888.00 2015-06-24 18:24:51.875 175 12578.77 181.35 54635.25 88888.00 2015-06-24 18:24:52.000 175 12578.75 181.32 54635.28 88888.00 2015-06-24 18:24:52.125 175 12578.70 181.30 54635.28 88888.00 2015-06-24 18:24:52.250 175 12578.62 181.30 54635.22 88888.00 2015-06-24 18:24:52.375 175 12578.62 181.35 54635.22 88888.00 2015-06-24 18:24:52.500 175 12578.60 181.32 54635.22 88888.00 2015-06-24 18:24:52.625 175 12578.58 181.32 54635.20 88888.00 2015-06-24 18:24:52.750 175 12578.60 181.35 54635.20 88888.00 2015-06-24 18:24:52.875 175 12578.65 181.35 54635.20 88888.00 2015-06-24 18:24:53.000 175 12578.60 181.32 54635.20 88888.00 2015-06-24 18:24:53.125 175 12578.62 181.35 54635.22 88888.00 2015-06-24 18:24:53.250 175 12578.60 181.35 54635.22 88888.00 2015-06-24 18:24:53.375 175 12578.60 181.35 54635.20 88888.00 2015-06-24 18:24:53.500 175 12578.55 181.32 54635.20 88888.00 2015-06-24 18:24:53.625 175 12578.55 181.38 54635.22 88888.00 2015-06-24 18:24:53.750 175 12578.58 181.40 54635.20 88888.00 2015-06-24 18:24:53.875 175 12578.55 181.38 54635.20 88888.00 2015-06-24 18:24:54.000 175 12578.50 181.35 54635.18 88888.00 2015-06-24 18:24:54.125 175 12578.52 181.32 54635.18 88888.00 2015-06-24 18:24:54.250 175 12578.48 181.32 54635.15 88888.00 2015-06-24 18:24:54.375 175 12578.48 181.38 54635.15 88888.00 2015-06-24 18:24:54.500 175 12578.48 181.38 54635.15 88888.00 2015-06-24 18:24:54.625 175 12578.50 181.43 54635.15 88888.00 2015-06-24 18:24:54.750 175 12578.48 181.43 54635.12 88888.00 2015-06-24 18:24:54.875 175 12578.48 181.40 54635.12 88888.00 2015-06-24 18:24:55.000 175 12578.48 181.45 54635.12 88888.00 2015-06-24 18:24:55.125 175 12578.48 181.43 54635.12 88888.00 2015-06-24 18:24:55.250 175 12578.45 181.43 54635.10 88888.00 2015-06-24 18:24:55.375 175 12578.50 181.43 54635.10 88888.00 2015-06-24 18:24:55.500 175 12578.48 181.47 54635.12 88888.00 2015-06-24 18:24:55.625 175 12578.48 181.47 54635.12 88888.00 2015-06-24 18:24:55.750 175 12578.50 181.47 54635.15 88888.00 2015-06-24 18:24:55.875 175 12578.52 181.50 54635.15 88888.00 2015-06-24 18:24:56.000 175 12578.45 181.47 54635.10 88888.00 2015-06-24 18:24:56.125 175 12578.45 181.47 54635.10 88888.00 2015-06-24 18:24:56.250 175 12578.45 181.47 54635.10 88888.00 2015-06-24 18:24:56.375 175 12578.48 181.55 54635.10 88888.00 2015-06-24 18:24:56.500 175 12578.48 181.55 54635.07 88888.00 2015-06-24 18:24:56.625 175 12578.50 181.53 54635.05 88888.00 2015-06-24 18:24:56.750 175 12578.48 181.53 54635.03 88888.00 2015-06-24 18:24:56.875 175 12578.42 181.57 54635.03 88888.00 2015-06-24 18:24:57.000 175 12578.42 181.57 54635.00 88888.00 2015-06-24 18:24:57.125 175 12578.45 181.60 54635.03 88888.00 2015-06-24 18:24:57.250 175 12578.40 181.60 54635.03 88888.00 2015-06-24 18:24:57.375 175 12578.40 181.60 54635.03 88888.00 2015-06-24 18:24:57.500 175 12578.45 181.60 54635.03 88888.00 2015-06-24 18:24:57.625 175 12578.45 181.60 54634.97 88888.00 2015-06-24 18:24:57.750 175 12578.42 181.62 54634.97 88888.00 2015-06-24 18:24:57.875 175 12578.40 181.62 54634.97 88888.00 2015-06-24 18:24:58.000 175 12578.38 181.62 54634.95 88888.00 2015-06-24 18:24:58.125 175 12578.38 181.65 54634.97 88888.00 2015-06-24 18:24:58.250 175 12578.38 181.62 54634.95 88888.00 2015-06-24 18:24:58.375 175 12578.42 181.60 54634.93 88888.00 2015-06-24 18:24:58.500 175 12578.40 181.65 54634.93 88888.00 2015-06-24 18:24:58.625 175 12578.38 181.68 54634.93 88888.00 2015-06-24 18:24:58.750 175 12578.40 181.68 54634.93 88888.00 2015-06-24 18:24:58.875 175 12578.35 181.68 54634.95 88888.00 2015-06-24 18:24:59.000 175 12578.35 181.68 54634.93 88888.00 2015-06-24 18:24:59.125 175 12578.45 181.65 54634.93 88888.00 2015-06-24 18:24:59.250 175 12578.42 181.65 54634.93 88888.00 2015-06-24 18:24:59.375 175 12578.40 181.65 54634.90 88888.00 2015-06-24 18:24:59.500 175 12578.33 181.68 54634.93 88888.00 2015-06-24 18:24:59.625 175 12578.35 181.68 54634.93 88888.00 2015-06-24 18:24:59.750 175 12578.40 181.68 54634.90 88888.00 2015-06-24 18:24:59.875 175 12578.38 181.65 54634.90 88888.00 2015-06-24 18:25:00.000 175 12578.30 181.65 54634.88 88888.00 2015-06-24 18:25:00.125 175 12578.27 181.65 54634.88 88888.00 2015-06-24 18:25:00.250 175 12578.23 181.62 54634.90 88888.00 2015-06-24 18:25:00.375 175 12578.17 181.68 54634.93 88888.00 2015-06-24 18:25:00.500 175 12578.17 181.68 54634.95 88888.00 2015-06-24 18:25:00.625 175 12578.15 181.70 54634.93 88888.00 2015-06-24 18:25:00.750 175 12578.12 181.68 54634.88 88888.00 2015-06-24 18:25:00.875 175 12578.17 181.62 54634.88 88888.00 2015-06-24 18:25:01.000 175 12578.23 181.62 54634.82 88888.00 2015-06-24 18:25:01.125 175 12578.20 181.62 54634.88 88888.00 2015-06-24 18:25:01.250 175 12578.15 181.60 54634.90 88888.00 2015-06-24 18:25:01.375 175 12578.17 181.60 54634.93 88888.00 2015-06-24 18:25:01.500 175 12578.15 181.60 54634.90 88888.00 2015-06-24 18:25:01.625 175 12578.15 181.62 54634.93 88888.00 2015-06-24 18:25:01.750 175 12578.10 181.60 54634.93 88888.00 2015-06-24 18:25:01.875 175 12578.08 181.60 54634.88 88888.00 2015-06-24 18:25:02.000 175 12578.05 181.57 54634.90 88888.00 2015-06-24 18:25:02.125 175 12578.05 181.57 54634.93 88888.00 2015-06-24 18:25:02.250 175 12577.92 181.57 54634.93 88888.00 2015-06-24 18:25:02.375 175 12577.92 181.57 54634.93 88888.00 2015-06-24 18:25:02.500 175 12578.00 181.55 54634.93 88888.00 2015-06-24 18:25:02.625 175 12577.98 181.55 54634.93 88888.00 2015-06-24 18:25:02.750 175 12577.98 181.55 54634.93 88888.00 2015-06-24 18:25:02.875 175 12578.00 181.50 54634.95 88888.00 2015-06-24 18:25:03.000 175 12577.98 181.50 54634.95 88888.00 2015-06-24 18:25:03.125 175 12577.92 181.50 54634.95 88888.00 2015-06-24 18:25:03.250 175 12577.85 181.45 54634.93 88888.00 2015-06-24 18:25:03.375 175 12577.85 181.47 54634.90 88888.00 2015-06-24 18:25:03.500 175 12577.77 181.47 54634.93 88888.00 2015-06-24 18:25:03.625 175 12577.77 181.45 54634.93 88888.00 2015-06-24 18:25:03.750 175 12577.73 181.45 54634.90 88888.00 2015-06-24 18:25:03.875 175 12577.67 181.43 54634.90 88888.00 2015-06-24 18:25:04.000 175 12577.67 181.43 54634.90 88888.00 2015-06-24 18:25:04.125 175 12577.73 181.40 54634.88 88888.00 2015-06-24 18:25:04.250 175 12577.67 181.38 54634.88 88888.00 2015-06-24 18:25:04.375 175 12577.67 181.40 54634.88 88888.00 2015-06-24 18:25:04.500 175 12577.70 181.43 54634.93 88888.00 2015-06-24 18:25:04.625 175 12577.67 181.38 54634.90 88888.00 2015-06-24 18:25:04.750 175 12577.73 181.38 54634.88 88888.00 2015-06-24 18:25:04.875 175 12577.73 181.35 54634.90 88888.00 2015-06-24 18:25:05.000 175 12577.67 181.32 54634.88 88888.00 2015-06-24 18:25:05.125 175 12577.60 181.28 54634.88 88888.00 2015-06-24 18:25:05.250 175 12577.52 181.30 54634.90 88888.00 2015-06-24 18:25:05.375 175 12577.60 181.38 54634.95 88888.00 2015-06-24 18:25:05.500 175 12577.62 181.38 54634.95 88888.00 2015-06-24 18:25:05.625 175 12577.55 181.32 54634.95 88888.00 2015-06-24 18:25:05.750 175 12577.55 181.30 54634.93 88888.00 2015-06-24 18:25:05.875 175 12577.52 181.30 54634.93 88888.00 2015-06-24 18:25:06.000 175 12577.55 181.30 54634.93 88888.00 2015-06-24 18:25:06.125 175 12577.55 181.30 54634.93 88888.00 2015-06-24 18:25:06.250 175 12577.45 181.25 54634.90 88888.00 2015-06-24 18:25:06.375 175 12577.50 181.25 54634.88 88888.00 2015-06-24 18:25:06.500 175 12577.52 181.25 54634.93 88888.00 2015-06-24 18:25:06.625 175 12577.58 181.22 54634.90 88888.00 2015-06-24 18:25:06.750 175 12577.58 181.25 54634.90 88888.00 2015-06-24 18:25:06.875 175 12577.55 181.25 54634.90 88888.00 2015-06-24 18:25:07.000 175 12577.52 181.22 54634.85 88888.00 2015-06-24 18:25:07.125 175 12577.52 181.25 54634.90 88888.00 2015-06-24 18:25:07.250 175 12577.50 181.22 54634.90 88888.00 2015-06-24 18:25:07.375 175 12577.55 181.25 54634.90 88888.00 2015-06-24 18:25:07.500 175 12577.58 181.25 54634.88 88888.00 2015-06-24 18:25:07.625 175 12577.55 181.28 54634.90 88888.00 2015-06-24 18:25:07.750 175 12577.50 181.30 54634.88 88888.00 2015-06-24 18:25:07.875 175 12577.45 181.28 54634.88 88888.00 2015-06-24 18:25:08.000 175 12577.45 181.25 54634.85 88888.00 2015-06-24 18:25:08.125 175 12577.42 181.25 54634.85 88888.00 2015-06-24 18:25:08.250 175 12577.42 181.25 54634.88 88888.00 2015-06-24 18:25:08.375 175 12577.52 181.30 54634.88 88888.00 2015-06-24 18:25:08.500 175 12577.50 181.28 54634.88 88888.00 2015-06-24 18:25:08.625 175 12577.50 181.28 54634.85 88888.00 2015-06-24 18:25:08.750 175 12577.50 181.28 54634.82 88888.00 2015-06-24 18:25:08.875 175 12577.55 181.28 54634.85 88888.00 2015-06-24 18:25:09.000 175 12577.52 181.28 54634.82 88888.00 2015-06-24 18:25:09.125 175 12577.52 181.30 54634.82 88888.00 2015-06-24 18:25:09.250 175 12577.48 181.28 54634.82 88888.00 2015-06-24 18:25:09.375 175 12577.48 181.28 54634.80 88888.00 2015-06-24 18:25:09.500 175 12577.42 181.25 54634.80 88888.00 2015-06-24 18:25:09.625 175 12577.45 181.28 54634.82 88888.00 2015-06-24 18:25:09.750 175 12577.48 181.30 54634.82 88888.00 2015-06-24 18:25:09.875 175 12577.45 181.30 54634.80 88888.00 2015-06-24 18:25:10.000 175 12577.42 181.30 54634.80 88888.00 2015-06-24 18:25:10.125 175 12577.40 181.30 54634.80 88888.00 2015-06-24 18:25:10.250 175 12577.40 181.28 54634.82 88888.00 2015-06-24 18:25:10.375 175 12577.50 181.28 54634.80 88888.00 2015-06-24 18:25:10.500 175 12577.50 181.28 54634.80 88888.00 2015-06-24 18:25:10.625 175 12577.55 181.30 54634.80 88888.00 2015-06-24 18:25:10.750 175 12577.60 181.35 54634.78 88888.00 2015-06-24 18:25:10.875 175 12577.62 181.35 54634.75 88888.00 2015-06-24 18:25:11.000 175 12577.62 181.38 54634.78 88888.00 2015-06-24 18:25:11.125 175 12577.58 181.38 54634.78 88888.00 2015-06-24 18:25:11.250 175 12577.48 181.38 54634.78 88888.00 2015-06-24 18:25:11.375 175 12577.50 181.40 54634.78 88888.00 2015-06-24 18:25:11.500 175 12577.50 181.40 54634.78 88888.00 2015-06-24 18:25:11.625 175 12577.52 181.45 54634.75 88888.00 2015-06-24 18:25:11.750 175 12577.50 181.45 54634.78 88888.00 2015-06-24 18:25:11.875 175 12577.48 181.40 54634.78 88888.00 2015-06-24 18:25:12.000 175 12577.48 181.45 54634.78 88888.00 2015-06-24 18:25:12.125 175 12577.48 181.53 54634.80 88888.00 2015-06-24 18:25:12.250 175 12577.42 181.53 54634.78 88888.00 2015-06-24 18:25:12.375 175 12577.40 181.53 54634.75 88888.00 2015-06-24 18:25:12.500 175 12577.40 181.53 54634.75 88888.00 2015-06-24 18:25:12.625 175 12577.42 181.55 54634.75 88888.00 2015-06-24 18:25:12.750 175 12577.45 181.57 54634.72 88888.00 2015-06-24 18:25:12.875 175 12577.45 181.57 54634.70 88888.00 2015-06-24 18:25:13.000 175 12577.40 181.60 54634.70 88888.00 2015-06-24 18:25:13.125 175 12577.40 181.60 54634.70 88888.00 2015-06-24 18:25:13.250 175 12577.35 181.62 54634.72 88888.00 2015-06-24 18:25:13.375 175 12577.35 181.65 54634.72 88888.00 2015-06-24 18:25:13.500 175 12577.30 181.65 54634.70 88888.00 2015-06-24 18:25:13.625 175 12577.35 181.65 54634.70 88888.00 2015-06-24 18:25:13.750 175 12577.38 181.62 54634.70 88888.00 2015-06-24 18:25:13.875 175 12577.35 181.65 54634.70 88888.00 2015-06-24 18:25:14.000 175 12577.30 181.68 54634.70 88888.00 2015-06-24 18:25:14.125 175 12577.25 181.68 54634.70 88888.00 2015-06-24 18:25:14.250 175 12577.30 181.70 54634.70 88888.00 2015-06-24 18:25:14.375 175 12577.33 181.70 54634.68 88888.00 2015-06-24 18:25:14.500 175 12577.33 181.68 54634.70 88888.00 2015-06-24 18:25:14.625 175 12577.30 181.72 54634.72 88888.00 2015-06-24 18:25:14.750 175 12577.30 181.75 54634.70 88888.00 2015-06-24 18:25:14.875 175 12577.27 181.75 54634.70 88888.00 2015-06-24 18:25:15.000 175 12577.25 181.78 54634.68 88888.00 2015-06-24 18:25:15.125 175 12577.20 181.80 54634.65 88888.00 2015-06-24 18:25:15.250 175 12577.15 181.78 54634.65 88888.00 2015-06-24 18:25:15.375 175 12577.15 181.78 54634.65 88888.00 2015-06-24 18:25:15.500 175 12577.23 181.82 54634.62 88888.00 2015-06-24 18:25:15.625 175 12577.20 181.82 54634.65 88888.00 2015-06-24 18:25:15.750 175 12577.15 181.85 54634.68 88888.00 2015-06-24 18:25:15.875 175 12577.20 181.88 54634.68 88888.00 2015-06-24 18:25:16.000 175 12577.15 181.85 54634.62 88888.00 2015-06-24 18:25:16.125 175 12577.08 181.78 54634.62 88888.00 2015-06-24 18:25:16.250 175 12577.08 181.80 54634.62 88888.00 2015-06-24 18:25:16.375 175 12577.12 181.82 54634.65 88888.00 2015-06-24 18:25:16.500 175 12577.08 181.82 54634.62 88888.00 2015-06-24 18:25:16.625 175 12577.05 181.82 54634.62 88888.00 2015-06-24 18:25:16.750 175 12577.08 181.85 54634.65 88888.00 2015-06-24 18:25:16.875 175 12577.12 181.85 54634.62 88888.00 2015-06-24 18:25:17.000 175 12577.10 181.85 54634.60 88888.00 2015-06-24 18:25:17.125 175 12577.05 181.80 54634.62 88888.00 2015-06-24 18:25:17.250 175 12577.02 181.78 54634.62 88888.00 2015-06-24 18:25:17.375 175 12577.05 181.80 54634.65 88888.00 2015-06-24 18:25:17.500 175 12576.98 181.80 54634.65 88888.00 2015-06-24 18:25:17.625 175 12576.88 181.78 54634.62 88888.00 2015-06-24 18:25:17.750 175 12576.92 181.78 54634.62 88888.00 2015-06-24 18:25:17.875 175 12577.02 181.72 54634.60 88888.00 2015-06-24 18:25:18.000 175 12577.02 181.72 54634.60 88888.00 2015-06-24 18:25:18.125 175 12576.95 181.72 54634.60 88888.00 2015-06-24 18:25:18.250 175 12576.90 181.72 54634.62 88888.00 2015-06-24 18:25:18.375 175 12576.92 181.72 54634.60 88888.00 2015-06-24 18:25:18.500 175 12576.90 181.70 54634.60 88888.00 2015-06-24 18:25:18.625 175 12576.90 181.68 54634.60 88888.00 2015-06-24 18:25:18.750 175 12576.90 181.65 54634.62 88888.00 2015-06-24 18:25:18.875 175 12576.85 181.65 54634.60 88888.00 2015-06-24 18:25:19.000 175 12576.80 181.65 54634.57 88888.00 2015-06-24 18:25:19.125 175 12576.80 181.65 54634.57 88888.00 2015-06-24 18:25:19.250 175 12576.80 181.62 54634.60 88888.00 2015-06-24 18:25:19.375 175 12576.83 181.60 54634.57 88888.00 2015-06-24 18:25:19.500 175 12576.77 181.60 54634.57 88888.00 2015-06-24 18:25:19.625 175 12576.80 181.62 54634.57 88888.00 2015-06-24 18:25:19.750 175 12576.80 181.60 54634.55 88888.00 2015-06-24 18:25:19.875 175 12576.75 181.60 54634.57 88888.00 2015-06-24 18:25:20.000 175 12576.80 181.57 54634.55 88888.00 2015-06-24 18:25:20.125 175 12576.77 181.57 54634.57 88888.00 2015-06-24 18:25:20.250 175 12576.70 181.55 54634.57 88888.00 2015-06-24 18:25:20.375 175 12576.73 181.55 54634.57 88888.00 2015-06-24 18:25:20.500 175 12576.70 181.55 54634.55 88888.00 2015-06-24 18:25:20.625 175 12576.65 181.55 54634.55 88888.00 2015-06-24 18:25:20.750 175 12576.67 181.55 54634.57 88888.00 2015-06-24 18:25:20.875 175 12576.70 181.53 54634.57 88888.00 2015-06-24 18:25:21.000 175 12576.62 181.55 54634.57 88888.00 2015-06-24 18:25:21.125 175 12576.58 181.57 54634.60 88888.00 2015-06-24 18:25:21.250 175 12576.55 181.53 54634.57 88888.00 2015-06-24 18:25:21.375 175 12576.60 181.50 54634.57 88888.00 2015-06-24 18:25:21.500 175 12576.60 181.47 54634.57 88888.00 2015-06-24 18:25:21.625 175 12576.58 181.47 54634.60 88888.00 2015-06-24 18:25:21.750 175 12576.58 181.47 54634.57 88888.00 2015-06-24 18:25:21.875 175 12576.65 181.45 54634.55 88888.00 2015-06-24 18:25:22.000 175 12576.65 181.43 54634.60 88888.00 2015-06-24 18:25:22.125 175 12576.58 181.45 54634.60 88888.00 2015-06-24 18:25:22.250 175 12576.50 181.40 54634.60 88888.00 2015-06-24 18:25:22.375 175 12576.45 181.38 54634.57 88888.00 2015-06-24 18:25:22.500 175 12576.42 181.38 54634.55 88888.00 2015-06-24 18:25:22.625 175 12576.50 181.38 54634.55 88888.00 2015-06-24 18:25:22.750 175 12576.60 181.35 54634.57 88888.00 2015-06-24 18:25:22.875 175 12576.60 181.40 54634.60 88888.00 2015-06-24 18:25:23.000 175 12576.60 181.38 54634.57 88888.00 2015-06-24 18:25:23.125 175 12576.58 181.32 54634.57 88888.00 2015-06-24 18:25:23.250 175 12576.52 181.30 54634.60 88888.00 2015-06-24 18:25:23.375 175 12576.55 181.30 54634.57 88888.00 2015-06-24 18:25:23.500 175 12576.58 181.32 54634.57 88888.00 2015-06-24 18:25:23.625 175 12576.58 181.30 54634.60 88888.00 2015-06-24 18:25:23.750 175 12576.50 181.28 54634.62 88888.00 2015-06-24 18:25:23.875 175 12576.45 181.25 54634.60 88888.00 2015-06-24 18:25:24.000 175 12576.42 181.22 54634.57 88888.00 2015-06-24 18:25:24.125 175 12576.45 181.25 54634.60 88888.00 2015-06-24 18:25:24.250 175 12576.45 181.20 54634.62 88888.00 2015-06-24 18:25:24.375 175 12576.45 181.25 54634.65 88888.00 2015-06-24 18:25:24.500 175 12576.38 181.22 54634.60 88888.00 2015-06-24 18:25:24.625 175 12576.35 181.20 54634.60 88888.00 2015-06-24 18:25:24.750 175 12576.40 181.22 54634.57 88888.00 2015-06-24 18:25:24.875 175 12576.40 181.22 54634.57 88888.00 2015-06-24 18:25:25.000 175 12576.38 181.20 54634.55 88888.00 2015-06-24 18:25:25.125 175 12576.38 181.20 54634.55 88888.00 2015-06-24 18:25:25.250 175 12576.35 181.15 54634.57 88888.00 2015-06-24 18:25:25.375 175 12576.40 181.20 54634.60 88888.00 2015-06-24 18:25:25.500 175 12576.38 181.22 54634.57 88888.00 2015-06-24 18:25:25.625 175 12576.35 181.18 54634.57 88888.00 2015-06-24 18:25:25.750 175 12576.27 181.15 54634.57 88888.00 2015-06-24 18:25:25.875 175 12576.27 181.15 54634.57 88888.00 2015-06-24 18:25:26.000 175 12576.30 181.20 54634.55 88888.00 2015-06-24 18:25:26.125 175 12576.33 181.22 54634.55 88888.00 2015-06-24 18:25:26.250 175 12576.23 181.18 54634.57 88888.00 2015-06-24 18:25:26.375 175 12576.25 181.22 54634.60 88888.00 2015-06-24 18:25:26.500 175 12576.23 181.25 54634.60 88888.00 2015-06-24 18:25:26.625 175 12576.17 181.25 54634.57 88888.00 2015-06-24 18:25:26.750 175 12576.15 181.25 54634.57 88888.00 2015-06-24 18:25:26.875 175 12576.12 181.25 54634.57 88888.00 2015-06-24 18:25:27.000 175 12576.12 181.25 54634.60 88888.00 2015-06-24 18:25:27.125 175 12576.17 181.25 54634.57 88888.00 2015-06-24 18:25:27.250 175 12576.12 181.22 54634.55 88888.00 2015-06-24 18:25:27.375 175 12576.20 181.25 54634.53 88888.00 2015-06-24 18:25:27.500 175 12576.20 181.28 54634.53 88888.00 2015-06-24 18:25:27.625 175 12576.20 181.30 54634.55 88888.00 2015-06-24 18:25:27.750 175 12576.20 181.35 54634.55 88888.00 2015-06-24 18:25:27.875 175 12576.17 181.32 54634.53 88888.00 2015-06-24 18:25:28.000 175 12576.15 181.30 54634.55 88888.00 2015-06-24 18:25:28.125 175 12576.12 181.32 54634.53 88888.00 2015-06-24 18:25:28.250 175 12576.08 181.38 54634.55 88888.00 2015-06-24 18:25:28.375 175 12576.08 181.38 54634.50 88888.00 2015-06-24 18:25:28.500 175 12576.08 181.40 54634.50 88888.00 2015-06-24 18:25:28.625 175 12576.12 181.40 54634.50 88888.00 2015-06-24 18:25:28.750 175 12576.12 181.40 54634.50 88888.00 2015-06-24 18:25:28.875 175 12576.12 181.40 54634.47 88888.00 2015-06-24 18:25:29.000 175 12576.08 181.45 54634.47 88888.00 2015-06-24 18:25:29.125 175 12576.12 181.47 54634.47 88888.00 2015-06-24 18:25:29.250 175 12576.15 181.47 54634.47 88888.00 2015-06-24 18:25:29.375 175 12576.12 181.50 54634.45 88888.00 2015-06-24 18:25:29.500 175 12576.10 181.50 54634.47 88888.00 2015-06-24 18:25:29.625 175 12576.08 181.53 54634.45 88888.00 2015-06-24 18:25:29.750 175 12576.05 181.57 54634.45 88888.00 2015-06-24 18:25:29.875 175 12576.08 181.60 54634.45 88888.00 2015-06-24 18:25:30.000 175 12576.12 181.60 54634.40 88888.00 2015-06-24 18:25:30.125 175 12576.10 181.60 54634.43 88888.00 2015-06-24 18:25:30.250 175 12576.02 181.57 54634.43 88888.00 2015-06-24 18:25:30.375 175 12576.05 181.60 54634.45 88888.00 2015-06-24 18:25:30.500 175 12576.05 181.62 54634.43 88888.00 2015-06-24 18:25:30.625 175 12576.05 181.65 54634.43 88888.00 2015-06-24 18:25:30.750 175 12576.02 181.65 54634.43 88888.00 2015-06-24 18:25:30.875 175 12576.02 181.68 54634.40 88888.00 2015-06-24 18:25:31.000 175 12576.05 181.68 54634.38 88888.00 2015-06-24 18:25:31.125 175 12576.02 181.68 54634.40 88888.00 2015-06-24 18:25:31.250 175 12576.02 181.65 54634.43 88888.00 2015-06-24 18:25:31.375 175 12576.02 181.65 54634.40 88888.00 2015-06-24 18:25:31.500 175 12575.98 181.68 54634.43 88888.00 2015-06-24 18:25:31.625 175 12575.98 181.70 54634.43 88888.00 2015-06-24 18:25:31.750 175 12576.02 181.70 54634.43 88888.00 2015-06-24 18:25:31.875 175 12576.05 181.70 54634.40 88888.00 2015-06-24 18:25:32.000 175 12576.00 181.72 54634.40 88888.00 2015-06-24 18:25:32.125 175 12575.98 181.75 54634.43 88888.00 2015-06-24 18:25:32.250 175 12576.00 181.75 54634.40 88888.00 2015-06-24 18:25:32.375 175 12576.02 181.70 54634.40 88888.00 2015-06-24 18:25:32.500 175 12575.98 181.68 54634.40 88888.00 2015-06-24 18:25:32.625 175 12575.92 181.68 54634.43 88888.00 2015-06-24 18:25:32.750 175 12575.88 181.70 54634.38 88888.00 2015-06-24 18:25:32.875 175 12575.88 181.68 54634.40 88888.00 2015-06-24 18:25:33.000 175 12575.90 181.70 54634.40 88888.00 2015-06-24 18:25:33.125 175 12575.90 181.70 54634.40 88888.00 2015-06-24 18:25:33.250 175 12575.85 181.70 54634.40 88888.00 2015-06-24 18:25:33.375 175 12575.85 181.65 54634.38 88888.00 2015-06-24 18:25:33.500 175 12575.85 181.62 54634.35 88888.00 2015-06-24 18:25:33.625 175 12575.83 181.62 54634.32 88888.00 2015-06-24 18:25:33.750 175 12575.80 181.68 54634.40 88888.00 2015-06-24 18:25:33.875 175 12575.83 181.68 54634.40 88888.00 2015-06-24 18:25:34.000 175 12575.75 181.68 54634.38 88888.00 2015-06-24 18:25:34.125 175 12575.60 181.60 54634.38 88888.00 2015-06-24 18:25:34.250 175 12575.62 181.60 54634.38 88888.00 2015-06-24 18:25:34.375 175 12575.70 181.62 54634.38 88888.00 2015-06-24 18:25:34.500 175 12575.75 181.62 54634.38 88888.00 2015-06-24 18:25:34.625 175 12575.75 181.62 54634.38 88888.00 2015-06-24 18:25:34.750 175 12575.77 181.60 54634.35 88888.00 2015-06-24 18:25:34.875 175 12575.73 181.55 54634.35 88888.00 2015-06-24 18:25:35.000 175 12575.70 181.55 54634.32 88888.00 2015-06-24 18:25:35.125 175 12575.73 181.55 54634.32 88888.00 2015-06-24 18:25:35.250 175 12575.73 181.53 54634.38 88888.00 2015-06-24 18:25:35.375 175 12575.75 181.55 54634.38 88888.00 2015-06-24 18:25:35.500 175 12575.70 181.55 54634.38 88888.00 2015-06-24 18:25:35.625 175 12575.65 181.50 54634.38 88888.00 2015-06-24 18:25:35.750 175 12575.60 181.53 54634.35 88888.00 2015-06-24 18:25:35.875 175 12575.58 181.50 54634.32 88888.00 2015-06-24 18:25:36.000 175 12575.58 181.45 54634.35 88888.00 2015-06-24 18:25:36.125 175 12575.60 181.45 54634.35 88888.00 2015-06-24 18:25:36.250 175 12575.62 181.38 54634.35 88888.00 2015-06-24 18:25:36.375 175 12575.65 181.35 54634.35 88888.00 2015-06-24 18:25:36.500 175 12575.70 181.40 54634.35 88888.00 2015-06-24 18:25:36.625 175 12575.73 181.40 54634.32 88888.00 2015-06-24 18:25:36.750 175 12575.73 181.38 54634.32 88888.00 2015-06-24 18:25:36.875 175 12575.73 181.38 54634.32 88888.00 2015-06-24 18:25:37.000 175 12575.75 181.35 54634.32 88888.00 2015-06-24 18:25:37.125 175 12575.77 181.32 54634.30 88888.00 2015-06-24 18:25:37.250 175 12575.75 181.32 54634.32 88888.00 2015-06-24 18:25:37.375 175 12575.73 181.32 54634.30 88888.00 2015-06-24 18:25:37.500 175 12575.70 181.28 54634.30 88888.00 2015-06-24 18:25:37.625 175 12575.73 181.28 54634.30 88888.00 2015-06-24 18:25:37.750 175 12575.73 181.25 54634.30 88888.00 2015-06-24 18:25:37.875 175 12575.70 181.22 54634.32 88888.00 2015-06-24 18:25:38.000 175 12575.73 181.22 54634.32 88888.00 2015-06-24 18:25:38.125 175 12575.77 181.20 54634.32 88888.00 2015-06-24 18:25:38.250 175 12575.75 181.15 54634.32 88888.00 2015-06-24 18:25:38.375 175 12575.75 181.12 54634.32 88888.00 2015-06-24 18:25:38.500 175 12575.77 181.12 54634.30 88888.00 2015-06-24 18:25:38.625 175 12575.75 181.10 54634.28 88888.00 2015-06-24 18:25:38.750 175 12575.67 181.10 54634.28 88888.00 2015-06-24 18:25:38.875 175 12575.65 181.10 54634.28 88888.00 2015-06-24 18:25:39.000 175 12575.65 181.10 54634.28 88888.00 2015-06-24 18:25:39.125 175 12575.73 181.10 54634.30 88888.00 2015-06-24 18:25:39.250 175 12575.77 181.07 54634.30 88888.00 2015-06-24 18:25:39.375 175 12575.80 181.05 54634.25 88888.00 2015-06-24 18:25:39.500 175 12575.67 181.07 54634.22 88888.00 2015-06-24 18:25:39.625 175 12575.65 181.03 54634.25 88888.00 2015-06-24 18:25:39.750 175 12575.70 181.03 54634.22 88888.00 2015-06-24 18:25:39.875 175 12575.73 181.00 54634.22 88888.00 2015-06-24 18:25:40.000 175 12575.75 180.95 54634.18 88888.00 2015-06-24 18:25:40.125 175 12575.77 180.90 54634.18 88888.00 2015-06-24 18:25:40.250 175 12575.75 180.88 54634.18 88888.00 2015-06-24 18:25:40.375 175 12575.73 180.90 54634.18 88888.00 2015-06-24 18:25:40.500 175 12575.73 180.90 54634.18 88888.00 2015-06-24 18:25:40.625 175 12575.70 180.90 54634.20 88888.00 2015-06-24 18:25:40.750 175 12575.75 180.93 54634.22 88888.00 2015-06-24 18:25:40.875 175 12575.80 180.90 54634.22 88888.00 2015-06-24 18:25:41.000 175 12575.77 180.88 54634.22 88888.00 2015-06-24 18:25:41.125 175 12575.80 180.85 54634.22 88888.00 2015-06-24 18:25:41.250 175 12575.80 180.85 54634.22 88888.00 2015-06-24 18:25:41.375 175 12575.88 180.85 54634.20 88888.00 2015-06-24 18:25:41.500 175 12575.88 180.82 54634.22 88888.00 2015-06-24 18:25:41.625 175 12575.92 180.80 54634.22 88888.00 2015-06-24 18:25:41.750 175 12575.98 180.82 54634.20 88888.00 2015-06-24 18:25:41.875 175 12575.95 180.80 54634.18 88888.00 2015-06-24 18:25:42.000 175 12575.95 180.78 54634.18 88888.00 2015-06-24 18:25:42.125 175 12575.95 180.78 54634.20 88888.00 2015-06-24 18:25:42.250 175 12575.92 180.75 54634.20 88888.00 2015-06-24 18:25:42.375 175 12575.98 180.78 54634.18 88888.00 2015-06-24 18:25:42.500 175 12575.98 180.75 54634.15 88888.00 2015-06-24 18:25:42.625 175 12575.90 180.78 54634.15 88888.00 2015-06-24 18:25:42.750 175 12575.90 180.80 54634.12 88888.00 2015-06-24 18:25:42.875 175 12575.92 180.80 54634.15 88888.00 2015-06-24 18:25:43.000 175 12575.95 180.80 54634.15 88888.00 2015-06-24 18:25:43.125 175 12575.90 180.82 54634.15 88888.00 2015-06-24 18:25:43.250 175 12575.90 180.80 54634.12 88888.00 2015-06-24 18:25:43.375 175 12575.98 180.82 54634.12 88888.00 2015-06-24 18:25:43.500 175 12576.00 180.85 54634.15 88888.00 2015-06-24 18:25:43.625 175 12576.02 180.85 54634.15 88888.00 2015-06-24 18:25:43.750 175 12575.98 180.80 54634.15 88888.00 2015-06-24 18:25:43.875 175 12575.98 180.80 54634.15 88888.00 2015-06-24 18:25:44.000 175 12576.00 180.80 54634.15 88888.00 2015-06-24 18:25:44.125 175 12576.02 180.82 54634.15 88888.00 2015-06-24 18:25:44.250 175 12575.95 180.82 54634.18 88888.00 2015-06-24 18:25:44.375 175 12575.95 180.82 54634.18 88888.00 2015-06-24 18:25:44.500 175 12575.88 180.80 54634.12 88888.00 2015-06-24 18:25:44.625 175 12575.83 180.78 54634.12 88888.00 2015-06-24 18:25:44.750 175 12575.88 180.80 54634.12 88888.00 2015-06-24 18:25:44.875 175 12575.92 180.82 54634.12 88888.00 2015-06-24 18:25:45.000 175 12575.95 180.82 54634.12 88888.00 2015-06-24 18:25:45.125 175 12575.92 180.82 54634.15 88888.00 2015-06-24 18:25:45.250 175 12575.85 180.80 54634.15 88888.00 2015-06-24 18:25:45.375 175 12575.88 180.80 54634.15 88888.00 2015-06-24 18:25:45.500 175 12575.88 180.82 54634.15 88888.00 2015-06-24 18:25:45.625 175 12575.88 180.80 54634.15 88888.00 2015-06-24 18:25:45.750 175 12575.90 180.80 54634.15 88888.00 2015-06-24 18:25:45.875 175 12575.88 180.80 54634.15 88888.00 2015-06-24 18:25:46.000 175 12575.80 180.82 54634.10 88888.00 2015-06-24 18:25:46.125 175 12575.77 180.82 54634.10 88888.00 2015-06-24 18:25:46.250 175 12575.75 180.75 54634.07 88888.00 2015-06-24 18:25:46.375 175 12575.70 180.75 54634.12 88888.00 2015-06-24 18:25:46.500 175 12575.65 180.78 54634.12 88888.00 2015-06-24 18:25:46.625 175 12575.70 180.78 54634.15 88888.00 2015-06-24 18:25:46.750 175 12575.70 180.80 54634.15 88888.00 2015-06-24 18:25:46.875 175 12575.67 180.78 54634.15 88888.00 2015-06-24 18:25:47.000 175 12575.62 180.78 54634.15 88888.00 2015-06-24 18:25:47.125 175 12575.65 180.78 54634.18 88888.00 2015-06-24 18:25:47.250 175 12575.62 180.72 54634.12 88888.00 2015-06-24 18:25:47.375 175 12575.58 180.72 54634.15 88888.00 2015-06-24 18:25:47.500 175 12575.58 180.72 54634.12 88888.00 2015-06-24 18:25:47.625 175 12575.55 180.70 54634.15 88888.00 2015-06-24 18:25:47.750 175 12575.50 180.70 54634.15 88888.00 2015-06-24 18:25:47.875 175 12575.50 180.68 54634.15 88888.00 2015-06-24 18:25:48.000 175 12575.45 180.62 54634.12 88888.00 2015-06-24 18:25:48.125 175 12575.45 180.62 54634.15 88888.00 2015-06-24 18:25:48.250 175 12575.45 180.62 54634.15 88888.00 2015-06-24 18:25:48.375 175 12575.40 180.62 54634.12 88888.00 2015-06-24 18:25:48.500 175 12575.35 180.57 54634.12 88888.00 2015-06-24 18:25:48.625 175 12575.30 180.55 54634.12 88888.00 2015-06-24 18:25:48.750 175 12575.27 180.55 54634.12 88888.00 2015-06-24 18:25:48.875 175 12575.30 180.55 54634.15 88888.00 2015-06-24 18:25:49.000 175 12575.33 180.53 54634.18 88888.00 2015-06-24 18:25:49.125 175 12575.30 180.50 54634.18 88888.00 2015-06-24 18:25:49.250 175 12575.27 180.45 54634.18 88888.00 2015-06-24 18:25:49.375 175 12575.27 180.43 54634.15 88888.00 2015-06-24 18:25:49.500 175 12575.30 180.43 54634.18 88888.00 2015-06-24 18:25:49.625 175 12575.27 180.40 54634.18 88888.00 2015-06-24 18:25:49.750 175 12575.25 180.40 54634.20 88888.00 2015-06-24 18:25:49.875 175 12575.17 180.40 54634.20 88888.00 2015-06-24 18:25:50.000 175 12575.12 180.38 54634.18 88888.00 2015-06-24 18:25:50.125 175 12575.08 180.38 54634.18 88888.00 2015-06-24 18:25:50.250 175 12575.12 180.32 54634.20 88888.00 2015-06-24 18:25:50.375 175 12575.23 180.32 54634.22 88888.00 2015-06-24 18:25:50.500 175 12575.23 180.30 54634.25 88888.00 2015-06-24 18:25:50.625 175 12575.15 180.28 54634.22 88888.00 2015-06-24 18:25:50.750 175 12575.15 180.28 54634.22 88888.00 2015-06-24 18:25:50.875 175 12575.15 180.25 54634.20 88888.00 2015-06-24 18:25:51.000 175 12575.15 180.25 54634.20 88888.00 2015-06-24 18:25:51.125 175 12575.12 180.25 54634.20 88888.00 2015-06-24 18:25:51.250 175 12575.05 180.18 54634.18 88888.00 2015-06-24 18:25:51.375 175 12575.15 180.22 54634.20 88888.00 2015-06-24 18:25:51.500 175 12575.12 180.18 54634.20 88888.00 2015-06-24 18:25:51.625 175 12575.08 180.18 54634.18 88888.00 2015-06-24 18:25:51.750 175 12575.08 180.12 54634.12 88888.00 2015-06-24 18:25:51.875 175 12575.12 180.10 54634.15 88888.00 2015-06-24 18:25:52.000 175 12575.20 180.07 54634.12 88888.00 2015-06-24 18:25:52.125 175 12575.23 180.07 54634.12 88888.00 2015-06-24 18:25:52.250 175 12575.20 180.03 54634.12 88888.00 2015-06-24 18:25:52.375 175 12575.20 180.00 54634.12 88888.00 2015-06-24 18:25:52.500 175 12575.17 180.00 54634.12 88888.00 2015-06-24 18:25:52.625 175 12575.20 180.00 54634.12 88888.00 2015-06-24 18:25:52.750 175 12575.20 180.00 54634.12 88888.00 2015-06-24 18:25:52.875 175 12575.27 180.00 54634.10 88888.00 2015-06-24 18:25:53.000 175 12575.35 179.97 54634.07 88888.00 2015-06-24 18:25:53.125 175 12575.35 179.95 54634.05 88888.00 2015-06-24 18:25:53.250 175 12575.38 179.95 54634.07 88888.00 2015-06-24 18:25:53.375 175 12575.42 179.95 54634.05 88888.00 2015-06-24 18:25:53.500 175 12575.38 179.90 54634.05 88888.00 2015-06-24 18:25:53.625 175 12575.35 179.90 54634.03 88888.00 2015-06-24 18:25:53.750 175 12575.33 179.93 54634.03 88888.00 2015-06-24 18:25:53.875 175 12575.40 179.93 54634.03 88888.00 2015-06-24 18:25:54.000 175 12575.40 179.93 54634.05 88888.00 2015-06-24 18:25:54.125 175 12575.42 179.90 54634.05 88888.00 2015-06-24 18:25:54.250 175 12575.42 179.88 54634.05 88888.00 2015-06-24 18:25:54.375 175 12575.45 179.85 54634.03 88888.00 2015-06-24 18:25:54.500 175 12575.48 179.82 54634.00 88888.00 2015-06-24 18:25:54.625 175 12575.58 179.85 54634.00 88888.00 2015-06-24 18:25:54.750 175 12575.60 179.85 54634.05 88888.00 2015-06-24 18:25:54.875 175 12575.65 179.82 54634.05 88888.00 2015-06-24 18:25:55.000 175 12575.70 179.82 54634.03 88888.00 2015-06-24 18:25:55.125 175 12575.73 179.78 54634.05 88888.00 2015-06-24 18:25:55.250 175 12575.75 179.80 54634.05 88888.00 2015-06-24 18:25:55.375 175 12575.85 179.80 54634.00 88888.00 2015-06-24 18:25:55.500 175 12575.90 179.80 54634.00 88888.00 2015-06-24 18:25:55.625 175 12575.92 179.80 54633.97 88888.00 2015-06-24 18:25:55.750 175 12575.90 179.78 54633.97 88888.00 2015-06-24 18:25:55.875 175 12575.88 179.75 54633.97 88888.00 2015-06-24 18:25:56.000 175 12575.95 179.72 54633.97 88888.00 2015-06-24 18:25:56.125 175 12575.95 179.75 54634.00 88888.00 2015-06-24 18:25:56.250 175 12575.92 179.72 54633.95 88888.00 2015-06-24 18:25:56.375 175 12575.98 179.70 54633.95 88888.00 2015-06-24 18:25:56.500 175 12575.95 179.72 54633.97 88888.00 2015-06-24 18:25:56.625 175 12575.92 179.70 54634.00 88888.00 2015-06-24 18:25:56.750 175 12575.95 179.68 54634.00 88888.00 2015-06-24 18:25:56.875 175 12575.92 179.68 54633.97 88888.00 2015-06-24 18:25:57.000 175 12575.95 179.68 54633.97 88888.00 2015-06-24 18:25:57.125 175 12575.98 179.72 54633.97 88888.00 2015-06-24 18:25:57.250 175 12575.92 179.68 54633.97 88888.00 2015-06-24 18:25:57.375 175 12575.92 179.62 54633.95 88888.00 2015-06-24 18:25:57.500 175 12575.92 179.65 54633.95 88888.00 2015-06-24 18:25:57.625 175 12576.00 179.65 54633.93 88888.00 2015-06-24 18:25:57.750 175 12575.90 179.57 54633.90 88888.00 2015-06-24 18:25:57.875 175 12575.95 179.60 54633.95 88888.00 2015-06-24 18:25:58.000 175 12576.00 179.62 54633.95 88888.00 2015-06-24 18:25:58.125 175 12575.98 179.62 54633.95 88888.00 2015-06-24 18:25:58.250 175 12575.90 179.57 54633.95 88888.00 2015-06-24 18:25:58.375 175 12575.88 179.57 54633.93 88888.00 2015-06-24 18:25:58.500 175 12575.85 179.57 54633.95 88888.00 2015-06-24 18:25:58.625 175 12575.90 179.60 54633.97 88888.00 2015-06-24 18:25:58.750 175 12575.92 179.57 54634.00 88888.00 2015-06-24 18:25:58.875 175 12575.88 179.60 54634.03 88888.00 2015-06-24 18:25:59.000 175 12575.83 179.57 54634.00 88888.00 2015-06-24 18:25:59.125 175 12575.77 179.57 54634.03 88888.00 2015-06-24 18:25:59.250 175 12575.67 179.53 54634.00 88888.00 2015-06-24 18:25:59.375 175 12575.73 179.55 54634.00 88888.00 2015-06-24 18:25:59.500 175 12575.67 179.55 54634.00 88888.00 2015-06-24 18:25:59.625 175 12575.58 179.53 54634.00 88888.00 2015-06-24 18:25:59.750 175 12575.55 179.53 54634.03 88888.00 2015-06-24 18:25:59.875 175 12575.55 179.55 54634.03 88888.00 2015-06-24 18:26:00.000 175 12575.50 179.53 54634.00 88888.00 2015-06-24 18:26:00.125 175 12575.48 179.55 54634.03 88888.00 2015-06-24 18:26:00.250 175 12575.45 179.50 54634.05 88888.00 2015-06-24 18:26:00.375 175 12575.40 179.47 54634.03 88888.00 2015-06-24 18:26:00.500 175 12575.33 179.47 54634.05 88888.00 2015-06-24 18:26:00.625 175 12575.25 179.50 54634.03 88888.00 2015-06-24 18:26:00.750 175 12575.23 179.53 54634.05 88888.00 2015-06-24 18:26:00.875 175 12575.20 179.53 54634.05 88888.00 2015-06-24 18:26:01.000 175 12575.17 179.53 54634.05 88888.00 2015-06-24 18:26:01.125 175 12575.10 179.53 54634.05 88888.00 2015-06-24 18:26:01.250 175 12575.05 179.55 54634.10 88888.00 2015-06-24 18:26:01.375 175 12575.05 179.53 54634.07 88888.00 2015-06-24 18:26:01.500 175 12574.95 179.50 54634.10 88888.00 2015-06-24 18:26:01.625 175 12574.92 179.55 54634.10 88888.00 2015-06-24 18:26:01.750 175 12574.90 179.55 54634.10 88888.00 2015-06-24 18:26:01.875 175 12574.85 179.53 54634.10 88888.00 2015-06-24 18:26:02.000 175 12574.83 179.53 54634.10 88888.00 2015-06-24 18:26:02.125 175 12574.80 179.53 54634.10 88888.00 2015-06-24 18:26:02.250 175 12574.65 179.55 54634.12 88888.00 2015-06-24 18:26:02.375 175 12574.65 179.53 54634.12 88888.00 2015-06-24 18:26:02.500 175 12574.67 179.55 54634.10 88888.00 2015-06-24 18:26:02.625 175 12574.73 179.55 54634.12 88888.00 2015-06-24 18:26:02.750 175 12574.73 179.53 54634.12 88888.00 2015-06-24 18:26:02.875 175 12574.67 179.55 54634.15 88888.00 2015-06-24 18:26:03.000 175 12574.65 179.55 54634.18 88888.00 2015-06-24 18:26:03.125 175 12574.52 179.57 54634.18 88888.00 2015-06-24 18:26:03.250 175 12574.45 179.60 54634.15 88888.00 2015-06-24 18:26:03.375 175 12574.48 179.60 54634.15 88888.00 2015-06-24 18:26:03.500 175 12574.52 179.60 54634.12 88888.00 2015-06-24 18:26:03.625 175 12574.50 179.62 54634.15 88888.00 2015-06-24 18:26:03.750 175 12574.52 179.65 54634.18 88888.00 2015-06-24 18:26:03.875 175 12574.50 179.62 54634.15 88888.00 2015-06-24 18:26:04.000 175 12574.52 179.57 54634.10 88888.00 2015-06-24 18:26:04.125 175 12574.48 179.60 54634.10 88888.00 2015-06-24 18:26:04.250 175 12574.48 179.60 54634.12 88888.00 2015-06-24 18:26:04.375 175 12574.48 179.53 54634.10 88888.00 2015-06-24 18:26:04.500 175 12574.45 179.55 54634.12 88888.00 2015-06-24 18:26:04.625 175 12574.42 179.53 54634.10 88888.00 2015-06-24 18:26:04.750 175 12574.42 179.50 54634.07 88888.00 2015-06-24 18:26:04.875 175 12574.48 179.50 54634.07 88888.00 2015-06-24 18:26:05.000 175 12574.55 179.53 54634.07 88888.00 2015-06-24 18:26:05.125 175 12574.60 179.55 54634.05 88888.00 2015-06-24 18:26:05.250 175 12574.50 179.50 54634.07 88888.00 2015-06-24 18:26:05.375 175 12574.50 179.50 54634.07 88888.00 2015-06-24 18:26:05.500 175 12574.60 179.50 54634.07 88888.00 2015-06-24 18:26:05.625 175 12574.62 179.45 54634.05 88888.00 2015-06-24 18:26:05.750 175 12574.65 179.45 54634.05 88888.00 2015-06-24 18:26:05.875 175 12574.73 179.43 54634.00 88888.00 2015-06-24 18:26:06.000 175 12574.73 179.40 54633.97 88888.00 2015-06-24 18:26:06.125 175 12574.70 179.38 54634.00 88888.00 2015-06-24 18:26:06.250 175 12574.73 179.35 54634.03 88888.00 2015-06-24 18:26:06.375 175 12574.83 179.35 54634.00 88888.00 2015-06-24 18:26:06.500 175 12574.85 179.32 54634.00 88888.00 2015-06-24 18:26:06.625 175 12574.85 179.30 54633.97 88888.00 2015-06-24 18:26:06.750 175 12574.88 179.28 54633.97 88888.00 2015-06-24 18:26:06.875 175 12574.95 179.25 54633.97 88888.00 2015-06-24 18:26:07.000 175 12575.05 179.22 54633.95 88888.00 2015-06-24 18:26:07.125 175 12575.02 179.20 54634.00 88888.00 2015-06-24 18:26:07.250 175 12574.95 179.18 54633.97 88888.00 2015-06-24 18:26:07.375 175 12575.02 179.18 54633.97 88888.00 2015-06-24 18:26:07.500 175 12575.02 179.12 54633.95 88888.00 2015-06-24 18:26:07.625 175 12575.08 179.10 54633.95 88888.00 2015-06-24 18:26:07.750 175 12575.15 179.10 54633.95 88888.00 2015-06-24 18:26:07.875 175 12575.23 179.05 54633.93 88888.00 2015-06-24 18:26:08.000 175 12575.20 179.03 54633.90 88888.00 2015-06-24 18:26:08.125 175 12575.23 179.00 54633.93 88888.00 2015-06-24 18:26:08.250 175 12575.17 178.90 54633.90 88888.00 2015-06-24 18:26:08.375 175 12575.23 178.90 54633.90 88888.00 2015-06-24 18:26:08.500 175 12575.30 178.90 54633.90 88888.00 2015-06-24 18:26:08.625 175 12575.33 178.85 54633.90 88888.00 2015-06-24 18:26:08.750 175 12575.27 178.82 54633.88 88888.00 2015-06-24 18:26:08.875 175 12575.25 178.82 54633.88 88888.00 2015-06-24 18:26:09.000 175 12575.30 178.82 54633.85 88888.00 2015-06-24 18:26:09.125 175 12575.38 178.78 54633.85 88888.00 2015-06-24 18:26:09.250 175 12575.40 178.70 54633.85 88888.00 2015-06-24 18:26:09.375 175 12575.45 178.72 54633.85 88888.00 2015-06-24 18:26:09.500 175 12575.45 178.72 54633.88 88888.00 2015-06-24 18:26:09.625 175 12575.40 178.68 54633.85 88888.00 2015-06-24 18:26:09.750 175 12575.33 178.68 54633.85 88888.00 2015-06-24 18:26:09.875 175 12575.33 178.62 54633.88 88888.00 2015-06-24 18:26:10.000 175 12575.38 178.60 54633.82 88888.00 2015-06-24 18:26:10.125 175 12575.38 178.57 54633.82 88888.00 2015-06-24 18:26:10.250 175 12575.33 178.57 54633.85 88888.00 2015-06-24 18:26:10.375 175 12575.45 178.60 54633.88 88888.00 2015-06-24 18:26:10.500 175 12575.50 178.57 54633.90 88888.00 2015-06-24 18:26:10.625 175 12575.52 178.57 54633.88 88888.00 2015-06-24 18:26:10.750 175 12575.45 178.57 54633.88 88888.00 2015-06-24 18:26:10.875 175 12575.40 178.55 54633.88 88888.00 2015-06-24 18:26:11.000 175 12575.42 178.55 54633.85 88888.00 2015-06-24 18:26:11.125 175 12575.38 178.53 54633.85 88888.00 2015-06-24 18:26:11.250 175 12575.33 178.53 54633.88 88888.00 2015-06-24 18:26:11.375 175 12575.30 178.50 54633.85 88888.00 2015-06-24 18:26:11.500 175 12575.25 178.50 54633.85 88888.00 2015-06-24 18:26:11.625 175 12575.23 178.50 54633.85 88888.00 2015-06-24 18:26:11.750 175 12575.25 178.47 54633.88 88888.00 2015-06-24 18:26:11.875 175 12575.25 178.45 54633.90 88888.00 2015-06-24 18:26:12.000 175 12575.25 178.45 54633.88 88888.00 2015-06-24 18:26:12.125 175 12575.20 178.43 54633.90 88888.00 2015-06-24 18:26:12.250 175 12575.15 178.38 54633.90 88888.00 2015-06-24 18:26:12.375 175 12575.15 178.40 54633.90 88888.00 2015-06-24 18:26:12.500 175 12575.08 178.40 54633.93 88888.00 2015-06-24 18:26:12.625 175 12575.08 178.43 54633.93 88888.00 2015-06-24 18:26:12.750 175 12575.12 178.43 54633.93 88888.00 2015-06-24 18:26:12.875 175 12575.08 178.43 54633.90 88888.00 2015-06-24 18:26:13.000 175 12575.05 178.38 54633.88 88888.00 2015-06-24 18:26:13.125 175 12575.05 178.35 54633.90 88888.00 2015-06-24 18:26:13.250 175 12574.98 178.30 54633.95 88888.00 2015-06-24 18:26:13.375 175 12575.00 178.35 54633.95 88888.00 2015-06-24 18:26:13.500 175 12575.00 178.30 54633.95 88888.00 2015-06-24 18:26:13.625 175 12574.95 178.28 54633.93 88888.00 2015-06-24 18:26:13.750 175 12574.85 178.28 54633.93 88888.00 2015-06-24 18:26:13.875 175 12574.80 178.28 54633.95 88888.00 2015-06-24 18:26:14.000 175 12574.80 178.25 54633.95 88888.00 2015-06-24 18:26:14.125 175 12574.83 178.22 54633.97 88888.00 2015-06-24 18:26:14.250 175 12574.77 178.18 54633.97 88888.00 2015-06-24 18:26:14.375 175 12574.77 178.20 54634.03 88888.00 2015-06-24 18:26:14.500 175 12574.73 178.20 54634.03 88888.00 2015-06-24 18:26:14.625 175 12574.65 178.18 54634.03 88888.00 2015-06-24 18:26:14.750 175 12574.55 178.12 54634.00 88888.00 2015-06-24 18:26:14.875 175 12574.45 178.05 54634.00 88888.00 2015-06-24 18:26:15.000 175 12574.42 178.07 54634.00 88888.00 2015-06-24 18:26:15.125 175 12574.38 178.10 54634.03 88888.00 2015-06-24 18:26:15.250 175 12574.30 178.07 54634.05 88888.00 2015-06-24 18:26:15.375 175 12574.25 178.10 54634.07 88888.00 2015-06-24 18:26:15.500 175 12574.27 178.07 54634.10 88888.00 2015-06-24 18:26:15.625 175 12574.30 178.07 54634.07 88888.00 2015-06-24 18:26:15.750 175 12574.27 178.07 54634.05 88888.00 2015-06-24 18:26:15.875 175 12574.23 178.05 54634.05 88888.00 2015-06-24 18:26:16.000 175 12574.12 178.05 54634.07 88888.00 2015-06-24 18:26:16.125 175 12574.12 178.03 54634.07 88888.00 2015-06-24 18:26:16.250 175 12574.02 178.03 54634.10 88888.00 2015-06-24 18:26:16.375 175 12574.08 178.05 54634.10 88888.00 2015-06-24 18:26:16.500 175 12574.10 178.05 54634.10 88888.00 2015-06-24 18:26:16.625 175 12574.08 178.03 54634.10 88888.00 2015-06-24 18:26:16.750 175 12574.08 178.05 54634.10 88888.00 2015-06-24 18:26:16.875 175 12574.00 178.05 54634.10 88888.00 2015-06-24 18:26:17.000 175 12573.98 178.07 54634.07 88888.00 2015-06-24 18:26:17.125 175 12573.98 178.05 54634.07 88888.00 2015-06-24 18:26:17.250 175 12573.95 178.05 54634.12 88888.00 2015-06-24 18:26:17.375 175 12573.92 178.05 54634.12 88888.00 2015-06-24 18:26:17.500 175 12573.88 178.07 54634.15 88888.00 2015-06-24 18:26:17.625 175 12573.85 178.10 54634.12 88888.00 2015-06-24 18:26:17.750 175 12573.88 178.07 54634.10 88888.00 2015-06-24 18:26:17.875 175 12573.88 178.10 54634.07 88888.00 2015-06-24 18:26:18.000 175 12573.85 178.12 54634.07 88888.00 2015-06-24 18:26:18.125 175 12573.80 178.15 54634.10 88888.00 2015-06-24 18:26:18.250 175 12573.70 178.18 54634.12 88888.00 2015-06-24 18:26:18.375 175 12573.77 178.18 54634.12 88888.00 2015-06-24 18:26:18.500 175 12573.83 178.18 54634.10 88888.00 2015-06-24 18:26:18.625 175 12573.88 178.15 54634.10 88888.00 2015-06-24 18:26:18.750 175 12573.85 178.18 54634.10 88888.00 2015-06-24 18:26:18.875 175 12573.75 178.25 54634.10 88888.00 2015-06-24 18:26:19.000 175 12573.80 178.28 54634.10 88888.00 2015-06-24 18:26:19.125 175 12573.88 178.28 54634.07 88888.00 2015-06-24 18:26:19.250 175 12573.83 178.25 54634.07 88888.00 2015-06-24 18:26:19.375 175 12573.80 178.25 54634.05 88888.00 2015-06-24 18:26:19.500 175 12573.83 178.28 54634.07 88888.00 2015-06-24 18:26:19.625 175 12573.83 178.32 54634.05 88888.00 2015-06-24 18:26:19.750 175 12573.83 178.35 54634.03 88888.00 2015-06-24 18:26:19.875 175 12573.88 178.35 54634.03 88888.00 2015-06-24 18:26:20.000 175 12573.92 178.38 54634.05 88888.00 2015-06-24 18:26:20.125 175 12573.90 178.38 54634.03 88888.00 2015-06-24 18:26:20.250 175 12573.85 178.38 54634.03 88888.00 2015-06-24 18:26:20.375 175 12573.90 178.43 54634.03 88888.00 2015-06-24 18:26:20.500 175 12573.88 178.43 54634.03 88888.00 2015-06-24 18:26:20.625 175 12573.88 178.43 54634.03 88888.00 2015-06-24 18:26:20.750 175 12573.92 178.45 54634.00 88888.00 2015-06-24 18:26:20.875 175 12573.88 178.43 54634.00 88888.00 2015-06-24 18:26:21.000 175 12573.92 178.43 54633.97 88888.00 2015-06-24 18:26:21.125 175 12573.98 178.43 54634.00 88888.00 2015-06-24 18:26:21.250 175 12574.00 178.43 54634.00 88888.00 2015-06-24 18:26:21.375 175 12574.10 178.47 54634.00 88888.00 2015-06-24 18:26:21.500 175 12574.10 178.47 54633.97 88888.00 2015-06-24 18:26:21.625 175 12574.10 178.45 54633.95 88888.00 2015-06-24 18:26:21.750 175 12574.05 178.45 54633.95 88888.00 2015-06-24 18:26:21.875 175 12574.08 178.47 54633.95 88888.00 2015-06-24 18:26:22.000 175 12574.10 178.47 54633.95 88888.00 2015-06-24 18:26:22.125 175 12574.05 178.47 54633.95 88888.00 2015-06-24 18:26:22.250 175 12574.10 178.47 54633.93 88888.00 2015-06-24 18:26:22.375 175 12574.20 178.47 54633.90 88888.00 2015-06-24 18:26:22.500 175 12574.25 178.45 54633.88 88888.00 2015-06-24 18:26:22.625 175 12574.23 178.47 54633.88 88888.00 2015-06-24 18:26:22.750 175 12574.15 178.43 54633.85 88888.00 2015-06-24 18:26:22.875 175 12574.15 178.40 54633.85 88888.00 2015-06-24 18:26:23.000 175 12574.17 178.40 54633.85 88888.00 2015-06-24 18:26:23.125 175 12574.17 178.40 54633.85 88888.00 2015-06-24 18:26:23.250 175 12574.17 178.40 54633.88 88888.00 2015-06-24 18:26:23.375 175 12574.20 178.40 54633.85 88888.00 2015-06-24 18:26:23.500 175 12574.20 178.38 54633.88 88888.00 2015-06-24 18:26:23.625 175 12574.17 178.35 54633.88 88888.00 2015-06-24 18:26:23.750 175 12574.15 178.38 54633.88 88888.00 2015-06-24 18:26:23.875 175 12574.15 178.35 54633.88 88888.00 2015-06-24 18:26:24.000 175 12574.15 178.32 54633.88 88888.00 2015-06-24 18:26:24.125 175 12574.12 178.30 54633.90 88888.00 2015-06-24 18:26:24.250 175 12574.23 178.30 54633.88 88888.00 2015-06-24 18:26:24.375 175 12574.27 178.30 54633.85 88888.00 2015-06-24 18:26:24.500 175 12574.23 178.30 54633.85 88888.00 2015-06-24 18:26:24.625 175 12574.17 178.28 54633.85 88888.00 2015-06-24 18:26:24.750 175 12574.20 178.28 54633.85 88888.00 2015-06-24 18:26:24.875 175 12574.17 178.25 54633.88 88888.00 2015-06-24 18:26:25.000 175 12574.15 178.22 54633.88 88888.00 2015-06-24 18:26:25.125 175 12574.12 178.20 54633.88 88888.00 2015-06-24 18:26:25.250 175 12574.08 178.20 54633.88 88888.00 2015-06-24 18:26:25.375 175 12574.10 178.18 54633.88 88888.00 2015-06-24 18:26:25.500 175 12574.08 178.15 54633.88 88888.00 2015-06-24 18:26:25.625 175 12574.05 178.12 54633.90 88888.00 2015-06-24 18:26:25.750 175 12574.02 178.12 54633.90 88888.00 2015-06-24 18:26:25.875 175 12573.98 178.10 54633.85 88888.00 2015-06-24 18:26:26.000 175 12573.98 178.12 54633.85 88888.00 2015-06-24 18:26:26.125 175 12574.00 178.10 54633.88 88888.00 2015-06-24 18:26:26.250 175 12573.95 178.05 54633.90 88888.00 2015-06-24 18:26:26.375 175 12573.90 178.03 54633.90 88888.00 2015-06-24 18:26:26.500 175 12573.88 177.97 54633.90 88888.00 2015-06-24 18:26:26.625 175 12573.83 177.97 54633.93 88888.00 2015-06-24 18:26:26.750 175 12573.67 177.97 54633.93 88888.00 2015-06-24 18:26:26.875 175 12573.62 177.97 54633.90 88888.00 2015-06-24 18:26:27.000 175 12573.65 177.97 54633.93 88888.00 2015-06-24 18:26:27.125 175 12573.70 177.95 54633.95 88888.00 2015-06-24 18:26:27.250 175 12573.62 177.88 54633.95 88888.00 2015-06-24 18:26:27.375 175 12573.60 177.88 54633.93 88888.00 2015-06-24 18:26:27.500 175 12573.58 177.88 54633.95 88888.00 2015-06-24 18:26:27.625 175 12573.52 177.85 54633.95 88888.00 2015-06-24 18:26:27.750 175 12573.48 177.82 54633.95 88888.00 2015-06-24 18:26:27.875 175 12573.42 177.85 54633.95 88888.00 2015-06-24 18:26:28.000 175 12573.42 177.85 54633.97 88888.00 2015-06-24 18:26:28.125 175 12573.50 177.85 54634.00 88888.00 2015-06-24 18:26:28.250 175 12573.50 177.80 54634.00 88888.00 2015-06-24 18:26:28.375 175 12573.48 177.80 54634.00 88888.00 2015-06-24 18:26:28.500 175 12573.42 177.78 54634.00 88888.00 2015-06-24 18:26:28.625 175 12573.38 177.75 54634.00 88888.00 2015-06-24 18:26:28.750 175 12573.30 177.75 54634.00 88888.00 2015-06-24 18:26:28.875 175 12573.30 177.78 54634.00 88888.00 2015-06-24 18:26:29.000 175 12573.25 177.75 54634.00 88888.00 2015-06-24 18:26:29.125 175 12573.25 177.80 54634.03 88888.00 2015-06-24 18:26:29.250 175 12573.20 177.75 54634.00 88888.00 2015-06-24 18:26:29.375 175 12573.23 177.75 54633.97 88888.00 2015-06-24 18:26:29.500 175 12573.20 177.75 54634.00 88888.00 2015-06-24 18:26:29.625 175 12573.17 177.78 54634.00 88888.00 2015-06-24 18:26:29.750 175 12573.17 177.75 54634.03 88888.00 2015-06-24 18:26:29.875 175 12573.23 177.75 54634.03 88888.00 2015-06-24 18:26:30.000 175 12573.23 177.70 54634.00 88888.00 2015-06-24 18:26:30.125 175 12573.12 177.72 54634.03 88888.00 2015-06-24 18:26:30.250 175 12573.02 177.72 54634.00 88888.00 2015-06-24 18:26:30.375 175 12573.05 177.75 54634.00 88888.00 2015-06-24 18:26:30.500 175 12573.10 177.75 54634.00 88888.00 2015-06-24 18:26:30.625 175 12573.12 177.75 54634.00 88888.00 2015-06-24 18:26:30.750 175 12573.08 177.75 54634.00 88888.00 2015-06-24 18:26:30.875 175 12573.00 177.75 54633.95 88888.00 2015-06-24 18:26:31.000 175 12573.00 177.70 54633.95 88888.00 2015-06-24 18:26:31.125 175 12572.98 177.75 54633.97 88888.00 2015-06-24 18:26:31.250 175 12573.00 177.75 54633.97 88888.00 2015-06-24 18:26:31.375 175 12572.98 177.78 54633.97 88888.00 2015-06-24 18:26:31.500 175 12573.00 177.78 54633.97 88888.00 2015-06-24 18:26:31.625 175 12572.98 177.75 54633.97 88888.00 2015-06-24 18:26:31.750 175 12572.92 177.75 54633.97 88888.00 2015-06-24 18:26:31.875 175 12572.95 177.80 54633.97 88888.00 2015-06-24 18:26:32.000 175 12572.98 177.80 54633.97 88888.00 2015-06-24 18:26:32.125 175 12572.90 177.78 54633.97 88888.00 2015-06-24 18:26:32.250 175 12572.83 177.78 54633.97 88888.00 2015-06-24 18:26:32.375 175 12572.88 177.75 54633.93 88888.00 2015-06-24 18:26:32.500 175 12572.88 177.72 54633.95 88888.00 2015-06-24 18:26:32.625 175 12572.88 177.78 54633.97 88888.00 2015-06-24 18:26:32.750 175 12572.88 177.80 54633.97 88888.00 2015-06-24 18:26:32.875 175 12572.88 177.80 54633.97 88888.00 2015-06-24 18:26:33.000 175 12572.85 177.80 54633.97 88888.00 2015-06-24 18:26:33.125 175 12572.85 177.80 54634.00 88888.00 2015-06-24 18:26:33.250 175 12572.80 177.78 54634.00 88888.00 2015-06-24 18:26:33.375 175 12572.80 177.78 54634.00 88888.00 2015-06-24 18:26:33.500 175 12572.77 177.78 54634.00 88888.00 2015-06-24 18:26:33.625 175 12572.77 177.80 54634.03 88888.00 2015-06-24 18:26:33.750 175 12572.73 177.80 54634.00 88888.00 2015-06-24 18:26:33.875 175 12572.67 177.75 54634.00 88888.00 2015-06-24 18:26:34.000 175 12572.60 177.72 54633.97 88888.00 2015-06-24 18:26:34.125 175 12572.60 177.75 54633.97 88888.00 2015-06-24 18:26:34.250 175 12572.55 177.75 54634.00 88888.00 2015-06-24 18:26:34.375 175 12572.55 177.72 54633.97 88888.00 2015-06-24 18:26:34.500 175 12572.55 177.72 54633.97 88888.00 2015-06-24 18:26:34.625 175 12572.60 177.75 54634.00 88888.00 2015-06-24 18:26:34.750 175 12572.55 177.75 54633.97 88888.00 2015-06-24 18:26:34.875 175 12572.48 177.75 54634.00 88888.00 2015-06-24 18:26:35.000 175 12572.40 177.72 54633.97 88888.00 2015-06-24 18:26:35.125 175 12572.38 177.72 54634.00 88888.00 2015-06-24 18:26:35.250 175 12572.33 177.68 54634.03 88888.00 2015-06-24 18:26:35.375 175 12572.30 177.68 54634.03 88888.00 2015-06-24 18:26:35.500 175 12572.25 177.70 54634.00 88888.00 2015-06-24 18:26:35.625 175 12572.25 177.70 54634.03 88888.00 2015-06-24 18:26:35.750 175 12572.25 177.68 54634.03 88888.00 2015-06-24 18:26:35.875 175 12572.23 177.70 54634.03 88888.00 2015-06-24 18:26:36.000 175 12572.20 177.65 54634.03 88888.00 2015-06-24 18:26:36.125 175 12572.20 177.68 54634.03 88888.00 2015-06-24 18:26:36.250 175 12572.10 177.68 54634.05 88888.00 2015-06-24 18:26:36.375 175 12572.10 177.70 54634.03 88888.00 2015-06-24 18:26:36.500 175 12572.08 177.68 54634.03 88888.00 2015-06-24 18:26:36.625 175 12572.02 177.70 54634.03 88888.00 2015-06-24 18:26:36.750 175 12572.05 177.68 54634.03 88888.00 2015-06-24 18:26:36.875 175 12571.98 177.68 54634.05 88888.00 2015-06-24 18:26:37.000 175 12571.98 177.68 54634.03 88888.00 2015-06-24 18:26:37.125 175 12572.00 177.65 54634.05 88888.00 2015-06-24 18:26:37.250 175 12571.98 177.65 54634.05 88888.00 2015-06-24 18:26:37.375 175 12571.98 177.68 54634.05 88888.00 2015-06-24 18:26:37.500 175 12571.92 177.68 54634.07 88888.00 2015-06-24 18:26:37.625 175 12571.92 177.68 54634.05 88888.00 2015-06-24 18:26:37.750 175 12571.95 177.68 54634.03 88888.00 2015-06-24 18:26:37.875 175 12571.88 177.68 54634.05 88888.00 2015-06-24 18:26:38.000 175 12571.85 177.68 54634.05 88888.00 2015-06-24 18:26:38.125 175 12571.80 177.68 54634.05 88888.00 2015-06-24 18:26:38.250 175 12571.75 177.65 54634.05 88888.00 2015-06-24 18:26:38.375 175 12571.83 177.65 54634.07 88888.00 2015-06-24 18:26:38.500 175 12571.83 177.68 54634.07 88888.00 2015-06-24 18:26:38.625 175 12571.77 177.65 54634.05 88888.00 2015-06-24 18:26:38.750 175 12571.80 177.62 54634.05 88888.00 2015-06-24 18:26:38.875 175 12571.77 177.60 54634.03 88888.00 2015-06-24 18:26:39.000 175 12571.80 177.62 54634.03 88888.00 2015-06-24 18:26:39.125 175 12571.75 177.57 54634.05 88888.00 2015-06-24 18:26:39.250 175 12571.73 177.55 54634.05 88888.00 2015-06-24 18:26:39.375 175 12571.77 177.55 54634.07 88888.00 2015-06-24 18:26:39.500 175 12571.75 177.57 54634.05 88888.00 2015-06-24 18:26:39.625 175 12571.67 177.55 54634.00 88888.00 2015-06-24 18:26:39.750 175 12571.62 177.53 54634.05 88888.00 2015-06-24 18:26:39.875 175 12571.62 177.50 54634.07 88888.00 2015-06-24 18:26:40.000 175 12571.70 177.47 54634.07 88888.00 2015-06-24 18:26:40.125 175 12571.70 177.47 54634.07 88888.00 2015-06-24 18:26:40.250 175 12571.62 177.45 54634.07 88888.00 2015-06-24 18:26:40.375 175 12571.60 177.45 54634.07 88888.00 2015-06-24 18:26:40.500 175 12571.55 177.45 54634.07 88888.00 2015-06-24 18:26:40.625 175 12571.55 177.45 54634.05 88888.00 2015-06-24 18:26:40.750 175 12571.55 177.43 54634.03 88888.00 2015-06-24 18:26:40.875 175 12571.58 177.38 54634.03 88888.00 2015-06-24 18:26:41.000 175 12571.55 177.35 54634.03 88888.00 2015-06-24 18:26:41.125 175 12571.50 177.32 54634.03 88888.00 2015-06-24 18:26:41.250 175 12571.42 177.28 54634.05 88888.00 2015-06-24 18:26:41.375 175 12571.48 177.25 54634.03 88888.00 2015-06-24 18:26:41.500 175 12571.48 177.22 54634.00 88888.00 2015-06-24 18:26:41.625 175 12571.42 177.22 54634.03 88888.00 2015-06-24 18:26:41.750 175 12571.38 177.20 54634.03 88888.00 2015-06-24 18:26:41.875 175 12571.38 177.18 54634.03 88888.00 2015-06-24 18:26:42.000 175 12571.33 177.15 54634.03 88888.00 2015-06-24 18:26:42.125 175 12571.33 177.18 54634.03 88888.00 2015-06-24 18:26:42.250 175 12571.38 177.12 54634.05 88888.00 2015-06-24 18:26:42.375 175 12571.48 177.10 54634.05 88888.00 2015-06-24 18:26:42.500 175 12571.45 177.10 54634.03 88888.00 2015-06-24 18:26:42.625 175 12571.40 177.10 54634.05 88888.00 2015-06-24 18:26:42.750 175 12571.38 177.07 54634.07 88888.00 2015-06-24 18:26:42.875 175 12571.38 177.03 54634.05 88888.00 2015-06-24 18:26:43.000 175 12571.42 176.97 54634.05 88888.00 2015-06-24 18:26:43.125 175 12571.40 176.97 54634.05 88888.00 2015-06-24 18:26:43.250 175 12571.27 176.93 54634.03 88888.00 2015-06-24 18:26:43.375 175 12571.30 176.95 54634.03 88888.00 2015-06-24 18:26:43.500 175 12571.38 176.97 54634.05 88888.00 2015-06-24 18:26:43.625 175 12571.40 176.97 54634.03 88888.00 2015-06-24 18:26:43.750 175 12571.40 176.93 54634.03 88888.00 2015-06-24 18:26:43.875 175 12571.40 176.90 54634.03 88888.00 2015-06-24 18:26:44.000 175 12571.38 176.88 54634.00 88888.00 2015-06-24 18:26:44.125 175 12571.35 176.85 54634.00 88888.00 2015-06-24 18:26:44.250 175 12571.38 176.85 54634.03 88888.00 2015-06-24 18:26:44.375 175 12571.40 176.85 54634.03 88888.00 2015-06-24 18:26:44.500 175 12571.38 176.82 54634.03 88888.00 2015-06-24 18:26:44.625 175 12571.40 176.82 54634.03 88888.00 2015-06-24 18:26:44.750 175 12571.40 176.80 54633.97 88888.00 2015-06-24 18:26:44.875 175 12571.42 176.78 54634.00 88888.00 2015-06-24 18:26:45.000 175 12571.42 176.78 54634.00 88888.00 2015-06-24 18:26:45.125 175 12571.42 176.78 54634.00 88888.00 2015-06-24 18:26:45.250 175 12571.42 176.78 54634.00 88888.00 2015-06-24 18:26:45.375 175 12571.48 176.75 54634.00 88888.00 2015-06-24 18:26:45.500 175 12571.42 176.72 54633.97 88888.00 2015-06-24 18:26:45.625 175 12571.45 176.72 54633.97 88888.00 2015-06-24 18:26:45.750 175 12571.52 176.75 54634.00 88888.00 2015-06-24 18:26:45.875 175 12571.55 176.75 54634.00 88888.00 2015-06-24 18:26:46.000 175 12571.55 176.70 54633.97 88888.00 2015-06-24 18:26:46.125 175 12571.58 176.68 54633.97 88888.00 2015-06-24 18:26:46.250 175 12571.60 176.70 54634.00 88888.00 2015-06-24 18:26:46.375 175 12571.65 176.68 54633.97 88888.00 2015-06-24 18:26:46.500 175 12571.65 176.65 54633.97 88888.00 2015-06-24 18:26:46.625 175 12571.62 176.65 54633.93 88888.00 2015-06-24 18:26:46.750 175 12571.67 176.65 54633.93 88888.00 2015-06-24 18:26:46.875 175 12571.73 176.65 54633.95 88888.00 2015-06-24 18:26:47.000 175 12571.73 176.62 54633.93 88888.00 2015-06-24 18:26:47.125 175 12571.67 176.57 54633.93 88888.00 2015-06-24 18:26:47.250 175 12571.60 176.50 54633.93 88888.00 2015-06-24 18:26:47.375 175 12571.65 176.50 54633.95 88888.00 2015-06-24 18:26:47.500 175 12571.65 176.53 54633.95 88888.00 2015-06-24 18:26:47.625 175 12571.70 176.53 54633.90 88888.00 2015-06-24 18:26:47.750 175 12571.75 176.53 54633.90 88888.00 2015-06-24 18:26:47.875 175 12571.75 176.53 54633.93 88888.00 2015-06-24 18:26:48.000 175 12571.77 176.50 54633.90 88888.00 2015-06-24 18:26:48.125 175 12571.83 176.45 54633.93 88888.00 2015-06-24 18:26:48.250 175 12571.80 176.43 54633.93 88888.00 2015-06-24 18:26:48.375 175 12571.80 176.45 54633.93 88888.00 2015-06-24 18:26:48.500 175 12571.77 176.43 54633.90 88888.00 2015-06-24 18:26:48.625 175 12571.75 176.40 54633.88 88888.00 2015-06-24 18:26:48.750 175 12571.75 176.45 54633.93 88888.00 2015-06-24 18:26:48.875 175 12571.83 176.40 54633.93 88888.00 2015-06-24 18:26:49.000 175 12571.85 176.32 54633.88 88888.00 2015-06-24 18:26:49.125 175 12571.80 176.32 54633.88 88888.00 2015-06-24 18:26:49.250 175 12571.75 176.32 54633.88 88888.00 2015-06-24 18:26:49.375 175 12571.83 176.32 54633.88 88888.00 2015-06-24 18:26:49.500 175 12571.90 176.30 54633.90 88888.00 2015-06-24 18:26:49.625 175 12571.92 176.30 54633.90 88888.00 2015-06-24 18:26:49.750 175 12571.95 176.30 54633.90 88888.00 2015-06-24 18:26:49.875 175 12571.88 176.28 54633.88 88888.00 2015-06-24 18:26:50.000 175 12571.88 176.25 54633.85 88888.00 2015-06-24 18:26:50.125 175 12571.90 176.25 54633.85 88888.00 2015-06-24 18:26:50.250 175 12571.88 176.25 54633.85 88888.00 2015-06-24 18:26:50.375 175 12571.90 176.22 54633.82 88888.00 2015-06-24 18:26:50.500 175 12571.88 176.22 54633.82 88888.00 2015-06-24 18:26:50.625 175 12571.90 176.20 54633.85 88888.00 2015-06-24 18:26:50.750 175 12571.90 176.20 54633.85 88888.00 2015-06-24 18:26:50.875 175 12571.85 176.18 54633.88 88888.00 2015-06-24 18:26:51.000 175 12571.80 176.18 54633.85 88888.00 2015-06-24 18:26:51.125 175 12571.83 176.15 54633.88 88888.00 2015-06-24 18:26:51.250 175 12571.75 176.12 54633.88 88888.00 2015-06-24 18:26:51.375 175 12571.75 176.10 54633.85 88888.00 2015-06-24 18:26:51.500 175 12571.80 176.07 54633.82 88888.00 2015-06-24 18:26:51.625 175 12571.83 176.07 54633.85 88888.00 2015-06-24 18:26:51.750 175 12571.83 176.05 54633.82 88888.00 2015-06-24 18:26:51.875 175 12571.83 176.03 54633.82 88888.00 2015-06-24 18:26:52.000 175 12571.75 176.00 54633.82 88888.00 2015-06-24 18:26:52.125 175 12571.75 175.97 54633.88 88888.00 2015-06-24 18:26:52.250 175 12571.75 175.97 54633.88 88888.00 2015-06-24 18:26:52.375 175 12571.80 175.95 54633.88 88888.00 2015-06-24 18:26:52.500 175 12571.80 175.93 54633.88 88888.00 2015-06-24 18:26:52.625 175 12571.73 175.88 54633.85 88888.00 2015-06-24 18:26:52.750 175 12571.70 175.88 54633.85 88888.00 2015-06-24 18:26:52.875 175 12571.70 175.85 54633.85 88888.00 2015-06-24 18:26:53.000 175 12571.67 175.85 54633.82 88888.00 2015-06-24 18:26:53.125 175 12571.65 175.80 54633.82 88888.00 2015-06-24 18:26:53.250 175 12571.60 175.75 54633.88 88888.00 2015-06-24 18:26:53.375 175 12571.65 175.78 54633.88 88888.00 2015-06-24 18:26:53.500 175 12571.67 175.75 54633.88 88888.00 2015-06-24 18:26:53.625 175 12571.65 175.70 54633.88 88888.00 2015-06-24 18:26:53.750 175 12571.58 175.65 54633.85 88888.00 2015-06-24 18:26:53.875 175 12571.55 175.62 54633.82 88888.00 2015-06-24 18:26:54.000 175 12571.45 175.62 54633.82 88888.00 2015-06-24 18:26:54.125 175 12571.42 175.60 54633.85 88888.00 2015-06-24 18:26:54.250 175 12571.45 175.57 54633.88 88888.00 2015-06-24 18:26:54.375 175 12571.48 175.60 54633.88 88888.00 2015-06-24 18:26:54.500 175 12571.48 175.55 54633.88 88888.00 2015-06-24 18:26:54.625 175 12571.42 175.50 54633.85 88888.00 2015-06-24 18:26:54.750 175 12571.35 175.47 54633.88 88888.00 2015-06-24 18:26:54.875 175 12571.33 175.50 54633.88 88888.00 2015-06-24 18:26:55.000 175 12571.30 175.47 54633.88 88888.00 2015-06-24 18:26:55.125 175 12571.30 175.45 54633.90 88888.00 2015-06-24 18:26:55.250 175 12571.27 175.43 54633.90 88888.00 2015-06-24 18:26:55.375 175 12571.27 175.43 54633.90 88888.00 2015-06-24 18:26:55.500 175 12571.25 175.40 54633.88 88888.00 2015-06-24 18:26:55.625 175 12571.23 175.38 54633.90 88888.00 2015-06-24 18:26:55.750 175 12571.20 175.35 54633.90 88888.00 2015-06-24 18:26:55.875 175 12571.10 175.30 54633.90 88888.00 2015-06-24 18:26:56.000 175 12571.05 175.25 54633.88 88888.00 2015-06-24 18:26:56.125 175 12571.08 175.25 54633.90 88888.00 2015-06-24 18:26:56.250 175 12571.05 175.18 54633.90 88888.00 2015-06-24 18:26:56.375 175 12571.10 175.15 54633.88 88888.00 2015-06-24 18:26:56.500 175 12571.08 175.10 54633.85 88888.00 2015-06-24 18:26:56.625 175 12571.05 175.10 54633.85 88888.00 2015-06-24 18:26:56.750 175 12571.05 175.05 54633.85 88888.00 2015-06-24 18:26:56.875 175 12571.02 175.00 54633.85 88888.00 2015-06-24 18:26:57.000 175 12571.05 175.00 54633.85 88888.00 2015-06-24 18:26:57.125 175 12571.05 175.03 54633.90 88888.00 2015-06-24 18:26:57.250 175 12570.98 174.95 54633.93 88888.00 2015-06-24 18:26:57.375 175 12570.98 174.93 54633.90 88888.00 2015-06-24 18:26:57.500 175 12570.95 174.90 54633.90 88888.00 2015-06-24 18:26:57.625 175 12570.98 174.88 54633.88 88888.00 2015-06-24 18:26:57.750 175 12570.92 174.85 54633.85 88888.00 2015-06-24 18:26:57.875 175 12570.92 174.80 54633.85 88888.00 2015-06-24 18:26:58.000 175 12570.92 174.78 54633.88 88888.00 2015-06-24 18:26:58.125 175 12570.92 174.78 54633.88 88888.00 2015-06-24 18:26:58.250 175 12570.90 174.75 54633.90 88888.00 2015-06-24 18:26:58.375 175 12570.98 174.75 54633.88 88888.00 2015-06-24 18:26:58.500 175 12570.92 174.68 54633.88 88888.00 2015-06-24 18:26:58.625 175 12570.85 174.65 54633.85 88888.00 2015-06-24 18:26:58.750 175 12570.85 174.60 54633.85 88888.00 2015-06-24 18:26:58.875 175 12570.90 174.62 54633.85 88888.00 2015-06-24 18:26:59.000 175 12570.90 174.60 54633.85 88888.00 2015-06-24 18:26:59.125 175 12570.83 174.55 54633.85 88888.00 2015-06-24 18:26:59.250 175 12570.77 174.53 54633.88 88888.00 2015-06-24 18:26:59.375 175 12570.83 174.50 54633.90 88888.00 2015-06-24 18:26:59.500 175 12570.88 174.47 54633.88 88888.00 2015-06-24 18:26:59.625 175 12570.85 174.43 54633.85 88888.00 2015-06-24 18:26:59.750 175 12570.85 174.40 54633.82 88888.00 2015-06-24 18:26:59.875 175 12570.90 174.40 54633.85 88888.00 2015-06-24 18:27:00.000 175 12570.92 174.38 54633.85 88888.00 2015-06-24 18:27:00.125 175 12570.92 174.35 54633.88 88888.00 2015-06-24 18:27:00.250 175 12570.90 174.28 54633.85 88888.00 2015-06-24 18:27:00.375 175 12570.95 174.28 54633.85 88888.00 2015-06-24 18:27:00.500 175 12570.95 174.28 54633.85 88888.00 2015-06-24 18:27:00.625 175 12570.98 174.22 54633.85 88888.00 2015-06-24 18:27:00.750 175 12571.00 174.20 54633.88 88888.00 2015-06-24 18:27:00.875 175 12571.00 174.18 54633.88 88888.00 2015-06-24 18:27:01.000 175 12571.00 174.15 54633.85 88888.00 2015-06-24 18:27:01.125 175 12571.00 174.15 54633.85 88888.00 2015-06-24 18:27:01.250 175 12571.00 174.12 54633.85 88888.00 2015-06-24 18:27:01.375 175 12571.00 174.10 54633.85 88888.00 2015-06-24 18:27:01.500 175 12571.00 174.07 54633.82 88888.00 2015-06-24 18:27:01.625 175 12571.02 174.10 54633.82 88888.00 2015-06-24 18:27:01.750 175 12571.02 174.07 54633.82 88888.00 2015-06-24 18:27:01.875 175 12571.05 174.07 54633.82 88888.00 2015-06-24 18:27:02.000 175 12571.05 174.03 54633.82 88888.00 2015-06-24 18:27:02.125 175 12571.05 174.00 54633.78 88888.00 2015-06-24 18:27:02.250 175 12571.05 173.97 54633.78 88888.00 2015-06-24 18:27:02.375 175 12571.10 173.97 54633.78 88888.00 2015-06-24 18:27:02.500 175 12571.10 173.95 54633.78 88888.00 2015-06-24 18:27:02.625 175 12571.08 173.95 54633.78 88888.00 2015-06-24 18:27:02.750 175 12571.12 173.95 54633.78 88888.00 2015-06-24 18:27:02.875 175 12571.15 173.93 54633.80 88888.00 2015-06-24 18:27:03.000 175 12571.10 173.90 54633.80 88888.00 2015-06-24 18:27:03.125 175 12571.10 173.90 54633.78 88888.00 2015-06-24 18:27:03.250 175 12571.10 173.88 54633.80 88888.00 2015-06-24 18:27:03.375 175 12571.15 173.90 54633.80 88888.00 2015-06-24 18:27:03.500 175 12571.15 173.93 54633.78 88888.00 2015-06-24 18:27:03.625 175 12571.20 173.88 54633.75 88888.00 2015-06-24 18:27:03.750 175 12571.15 173.85 54633.75 88888.00 2015-06-24 18:27:03.875 175 12571.15 173.88 54633.78 88888.00 2015-06-24 18:27:04.000 175 12571.23 173.88 54633.78 88888.00 2015-06-24 18:27:04.125 175 12571.17 173.88 54633.78 88888.00 2015-06-24 18:27:04.250 175 12571.12 173.88 54633.80 88888.00 2015-06-24 18:27:04.375 175 12571.10 173.88 54633.78 88888.00 2015-06-24 18:27:04.500 175 12571.05 173.88 54633.78 88888.00 2015-06-24 18:27:04.625 175 12571.10 173.88 54633.75 88888.00 2015-06-24 18:27:04.750 175 12571.10 173.88 54633.78 88888.00 2015-06-24 18:27:04.875 175 12571.05 173.85 54633.78 88888.00 2015-06-24 18:27:05.000 175 12570.98 173.78 54633.75 88888.00 2015-06-24 18:27:05.125 175 12570.95 173.78 54633.78 88888.00 2015-06-24 18:27:05.250 175 12570.98 173.75 54633.78 88888.00 2015-06-24 18:27:05.375 175 12571.00 173.78 54633.75 88888.00 2015-06-24 18:27:05.500 175 12571.02 173.80 54633.75 88888.00 2015-06-24 18:27:05.625 175 12571.05 173.78 54633.75 88888.00 2015-06-24 18:27:05.750 175 12571.00 173.78 54633.75 88888.00 2015-06-24 18:27:05.875 175 12571.00 173.75 54633.75 88888.00 2015-06-24 18:27:06.000 175 12571.00 173.70 54633.75 88888.00 2015-06-24 18:27:06.125 175 12570.95 173.72 54633.75 88888.00 2015-06-24 18:27:06.250 175 12570.88 173.72 54633.75 88888.00 2015-06-24 18:27:06.375 175 12570.85 173.70 54633.78 88888.00 2015-06-24 18:27:06.500 175 12570.88 173.68 54633.78 88888.00 2015-06-24 18:27:06.625 175 12570.92 173.65 54633.78 88888.00 2015-06-24 18:27:06.750 175 12570.90 173.65 54633.75 88888.00 2015-06-24 18:27:06.875 175 12570.92 173.62 54633.75 88888.00 2015-06-24 18:27:07.000 175 12570.88 173.60 54633.75 88888.00 2015-06-24 18:27:07.125 175 12570.83 173.57 54633.78 88888.00 2015-06-24 18:27:07.250 175 12570.77 173.57 54633.78 88888.00 2015-06-24 18:27:07.375 175 12570.83 173.57 54633.80 88888.00 2015-06-24 18:27:07.500 175 12570.85 173.53 54633.78 88888.00 2015-06-24 18:27:07.625 175 12570.85 173.47 54633.78 88888.00 2015-06-24 18:27:07.750 175 12570.77 173.45 54633.80 88888.00 2015-06-24 18:27:07.875 175 12570.77 173.45 54633.78 88888.00 2015-06-24 18:27:08.000 175 12570.73 173.45 54633.78 88888.00 2015-06-24 18:27:08.125 175 12570.73 173.43 54633.82 88888.00 2015-06-24 18:27:08.250 175 12570.70 173.35 54633.82 88888.00 2015-06-24 18:27:08.375 175 12570.75 173.38 54633.80 88888.00 2015-06-24 18:27:08.500 175 12570.73 173.35 54633.80 88888.00 2015-06-24 18:27:08.625 175 12570.67 173.32 54633.82 88888.00 2015-06-24 18:27:08.750 175 12570.65 173.30 54633.82 88888.00 2015-06-24 18:27:08.875 175 12570.65 173.28 54633.82 88888.00 2015-06-24 18:27:09.000 175 12570.62 173.22 54633.82 88888.00 2015-06-24 18:27:09.125 175 12570.60 173.22 54633.80 88888.00 2015-06-24 18:27:09.250 175 12570.58 173.18 54633.80 88888.00 2015-06-24 18:27:09.375 175 12570.52 173.12 54633.82 88888.00 2015-06-24 18:27:09.500 175 12570.50 173.10 54633.82 88888.00 2015-06-24 18:27:09.625 175 12570.48 173.07 54633.82 88888.00 2015-06-24 18:27:09.750 175 12570.52 173.05 54633.80 88888.00 2015-06-24 18:27:09.875 175 12570.50 173.05 54633.82 88888.00 2015-06-24 18:27:10.000 175 12570.50 173.03 54633.85 88888.00 2015-06-24 18:27:10.125 175 12570.50 172.97 54633.85 88888.00 2015-06-24 18:27:10.250 175 12570.48 172.93 54633.82 88888.00 2015-06-24 18:27:10.375 175 12570.38 172.90 54633.85 88888.00 2015-06-24 18:27:10.500 175 12570.35 172.90 54633.88 88888.00 2015-06-24 18:27:10.625 175 12570.42 172.88 54633.85 88888.00 2015-06-24 18:27:10.750 175 12570.42 172.80 54633.85 88888.00 2015-06-24 18:27:10.875 175 12570.38 172.78 54633.82 88888.00 2015-06-24 18:27:11.000 175 12570.33 172.75 54633.82 88888.00 2015-06-24 18:27:11.125 175 12570.33 172.72 54633.85 88888.00 2015-06-24 18:27:11.250 175 12570.30 172.70 54633.88 88888.00 2015-06-24 18:27:11.375 175 12570.33 172.70 54633.90 88888.00 2015-06-24 18:27:11.500 175 12570.25 172.68 54633.90 88888.00 2015-06-24 18:27:11.625 175 12570.20 172.65 54633.90 88888.00 2015-06-24 18:27:11.750 175 12570.20 172.62 54633.90 88888.00 2015-06-24 18:27:11.875 175 12570.23 172.60 54633.90 88888.00 2015-06-24 18:27:12.000 175 12570.25 172.57 54633.88 88888.00 2015-06-24 18:27:12.125 175 12570.23 172.55 54633.88 88888.00 2015-06-24 18:27:12.250 175 12570.15 172.55 54633.90 88888.00 2015-06-24 18:27:12.375 175 12570.12 172.50 54633.90 88888.00 2015-06-24 18:27:12.500 175 12570.10 172.45 54633.90 88888.00 2015-06-24 18:27:12.625 175 12570.12 172.50 54633.93 88888.00 2015-06-24 18:27:12.750 175 12570.12 172.43 54633.88 88888.00 2015-06-24 18:27:12.875 175 12570.12 172.40 54633.85 88888.00 2015-06-24 18:27:13.000 175 12570.10 172.38 54633.85 88888.00 2015-06-24 18:27:13.125 175 12570.02 172.40 54633.88 88888.00 2015-06-24 18:27:13.250 175 12569.92 172.38 54633.88 88888.00 2015-06-24 18:27:13.375 175 12569.90 172.35 54633.82 88888.00 2015-06-24 18:27:13.500 175 12569.98 172.35 54633.88 88888.00 2015-06-24 18:27:13.625 175 12570.02 172.38 54633.90 88888.00 2015-06-24 18:27:13.750 175 12570.00 172.35 54633.90 88888.00 2015-06-24 18:27:13.875 175 12569.98 172.32 54633.88 88888.00 2015-06-24 18:27:14.000 175 12569.98 172.32 54633.85 88888.00 2015-06-24 18:27:14.125 175 12569.95 172.32 54633.88 88888.00 2015-06-24 18:27:14.250 175 12569.85 172.30 54633.90 88888.00 2015-06-24 18:27:14.375 175 12569.90 172.30 54633.90 88888.00 2015-06-24 18:27:14.500 175 12569.92 172.28 54633.88 88888.00 2015-06-24 18:27:14.625 175 12569.95 172.25 54633.88 88888.00 2015-06-24 18:27:14.750 175 12569.90 172.25 54633.88 88888.00 2015-06-24 18:27:14.875 175 12569.92 172.25 54633.85 88888.00 2015-06-24 18:27:15.000 175 12569.92 172.25 54633.82 88888.00 2015-06-24 18:27:15.125 175 12569.90 172.25 54633.85 88888.00 2015-06-24 18:27:15.250 175 12569.83 172.25 54633.82 88888.00 2015-06-24 18:27:15.375 175 12569.88 172.22 54633.82 88888.00 2015-06-24 18:27:15.500 175 12569.88 172.22 54633.82 88888.00 2015-06-24 18:27:15.625 175 12569.83 172.22 54633.85 88888.00 2015-06-24 18:27:15.750 175 12569.75 172.20 54633.85 88888.00 2015-06-24 18:27:15.875 175 12569.75 172.20 54633.85 88888.00 2015-06-24 18:27:16.000 175 12569.75 172.20 54633.85 88888.00 2015-06-24 18:27:16.125 175 12569.67 172.15 54633.85 88888.00 2015-06-24 18:27:16.250 175 12569.70 172.12 54633.88 88888.00 2015-06-24 18:27:16.375 175 12569.73 172.12 54633.85 88888.00 2015-06-24 18:27:16.500 175 12569.65 172.15 54633.82 88888.00 2015-06-24 18:27:16.625 175 12569.55 172.12 54633.82 88888.00 2015-06-24 18:27:16.750 175 12569.55 172.10 54633.82 88888.00 2015-06-24 18:27:16.875 175 12569.50 172.10 54633.85 88888.00 2015-06-24 18:27:17.000 175 12569.48 172.07 54633.88 88888.00 2015-06-24 18:27:17.125 175 12569.50 172.07 54633.85 88888.00 2015-06-24 18:27:17.250 175 12569.50 172.07 54633.85 88888.00 2015-06-24 18:27:17.375 175 12569.50 172.07 54633.88 88888.00 2015-06-24 18:27:17.500 175 12569.45 172.05 54633.90 88888.00 2015-06-24 18:27:17.625 175 12569.42 172.03 54633.90 88888.00 2015-06-24 18:27:17.750 175 12569.40 172.00 54633.88 88888.00 2015-06-24 18:27:17.875 175 12569.38 172.00 54633.90 88888.00 2015-06-24 18:27:18.000 175 12569.25 172.00 54633.88 88888.00 2015-06-24 18:27:18.125 175 12569.20 171.97 54633.90 88888.00 2015-06-24 18:27:18.250 175 12569.17 171.97 54633.93 88888.00 2015-06-24 18:27:18.375 175 12569.20 171.95 54633.93 88888.00 2015-06-24 18:27:18.500 175 12569.10 171.95 54633.90 88888.00 2015-06-24 18:27:18.625 175 12569.08 171.95 54633.88 88888.00 2015-06-24 18:27:18.750 175 12569.08 171.95 54633.90 88888.00 2015-06-24 18:27:18.875 175 12569.05 171.93 54633.93 88888.00 2015-06-24 18:27:19.000 175 12569.02 171.90 54633.93 88888.00 2015-06-24 18:27:19.125 175 12568.98 171.90 54633.95 88888.00 2015-06-24 18:27:19.250 175 12568.88 171.85 54633.97 88888.00 2015-06-24 18:27:19.375 175 12568.90 171.85 54633.97 88888.00 2015-06-24 18:27:19.500 175 12568.85 171.85 54633.97 88888.00 2015-06-24 18:27:19.625 175 12568.83 171.80 54633.95 88888.00 2015-06-24 18:27:19.750 175 12568.83 171.75 54633.95 88888.00 2015-06-24 18:27:19.875 175 12568.80 171.72 54633.95 88888.00 2015-06-24 18:27:20.000 175 12568.75 171.75 54633.93 88888.00 2015-06-24 18:27:20.125 175 12568.70 171.72 54633.95 88888.00 2015-06-24 18:27:20.250 175 12568.60 171.68 54633.95 88888.00 2015-06-24 18:27:20.375 175 12568.62 171.68 54633.95 88888.00 2015-06-24 18:27:20.500 175 12568.65 171.65 54633.97 88888.00 2015-06-24 18:27:20.625 175 12568.62 171.60 54634.00 88888.00 2015-06-24 18:27:20.750 175 12568.52 171.55 54633.97 88888.00 2015-06-24 18:27:20.875 175 12568.55 171.53 54634.00 88888.00 2015-06-24 18:27:21.000 175 12568.60 171.50 54634.00 88888.00 2015-06-24 18:27:21.125 175 12568.55 171.45 54634.00 88888.00 2015-06-24 18:27:21.250 175 12568.40 171.40 54633.97 88888.00 2015-06-24 18:27:21.375 175 12568.40 171.35 54633.97 88888.00 2015-06-24 18:27:21.500 175 12568.42 171.35 54633.97 88888.00 2015-06-24 18:27:21.625 175 12568.42 171.35 54633.95 88888.00 2015-06-24 18:27:21.750 175 12568.40 171.30 54633.95 88888.00 2015-06-24 18:27:21.875 175 12568.38 171.30 54634.00 88888.00 2015-06-24 18:27:22.000 175 12568.30 171.25 54634.00 88888.00 2015-06-24 18:27:22.125 175 12568.30 171.22 54634.03 88888.00 2015-06-24 18:27:22.250 175 12568.33 171.20 54634.07 88888.00 2015-06-24 18:27:22.375 175 12568.33 171.15 54634.07 88888.00 2015-06-24 18:27:22.500 175 12568.20 171.15 54634.05 88888.00 2015-06-24 18:27:22.625 175 12568.15 171.07 54634.07 88888.00 2015-06-24 18:27:22.750 175 12568.08 171.03 54634.07 88888.00 2015-06-24 18:27:22.875 175 12568.05 171.00 54634.07 88888.00 2015-06-24 18:27:23.000 175 12568.08 170.95 54634.03 88888.00 2015-06-24 18:27:23.125 175 12568.02 170.88 54634.07 88888.00 2015-06-24 18:27:23.250 175 12568.00 170.88 54634.07 88888.00 2015-06-24 18:27:23.375 175 12568.00 170.88 54634.05 88888.00 2015-06-24 18:27:23.500 175 12567.98 170.80 54634.05 88888.00 2015-06-24 18:27:23.625 175 12568.00 170.78 54634.07 88888.00 2015-06-24 18:27:23.750 175 12567.92 170.75 54634.07 88888.00 2015-06-24 18:27:23.875 175 12567.85 170.72 54634.10 88888.00 2015-06-24 18:27:24.000 175 12567.80 170.70 54634.07 88888.00 2015-06-24 18:27:24.125 175 12567.80 170.68 54634.10 88888.00 2015-06-24 18:27:24.250 175 12567.75 170.62 54634.10 88888.00 2015-06-24 18:27:24.375 175 12567.77 170.60 54634.12 88888.00 2015-06-24 18:27:24.500 175 12567.73 170.60 54634.12 88888.00 2015-06-24 18:27:24.625 175 12567.75 170.60 54634.10 88888.00 2015-06-24 18:27:24.750 175 12567.77 170.55 54634.10 88888.00 2015-06-24 18:27:24.875 175 12567.70 170.53 54634.10 88888.00 2015-06-24 18:27:25.000 175 12567.62 170.50 54634.12 88888.00 2015-06-24 18:27:25.125 175 12567.62 170.47 54634.15 88888.00 2015-06-24 18:27:25.250 175 12567.58 170.45 54634.15 88888.00 2015-06-24 18:27:25.375 175 12567.58 170.40 54634.12 88888.00 2015-06-24 18:27:25.500 175 12567.58 170.38 54634.10 88888.00 2015-06-24 18:27:25.625 175 12567.60 170.38 54634.12 88888.00 2015-06-24 18:27:25.750 175 12567.58 170.38 54634.12 88888.00 2015-06-24 18:27:25.875 175 12567.58 170.32 54634.12 88888.00 2015-06-24 18:27:26.000 175 12567.52 170.30 54634.10 88888.00 2015-06-24 18:27:26.125 175 12567.60 170.30 54634.12 88888.00 2015-06-24 18:27:26.250 175 12567.58 170.28 54634.12 88888.00 2015-06-24 18:27:26.375 175 12567.55 170.25 54634.12 88888.00 2015-06-24 18:27:26.500 175 12567.52 170.20 54634.10 88888.00 2015-06-24 18:27:26.625 175 12567.50 170.22 54634.10 88888.00 2015-06-24 18:27:26.750 175 12567.40 170.25 54634.10 88888.00 2015-06-24 18:27:26.875 175 12567.38 170.25 54634.12 88888.00 2015-06-24 18:27:27.000 175 12567.38 170.22 54634.12 88888.00 2015-06-24 18:27:27.125 175 12567.38 170.18 54634.10 88888.00 2015-06-24 18:27:27.250 175 12567.33 170.12 54634.15 88888.00 2015-06-24 18:27:27.375 175 12567.40 170.15 54634.18 88888.00 2015-06-24 18:27:27.500 175 12567.42 170.18 54634.18 88888.00 2015-06-24 18:27:27.625 175 12567.38 170.15 54634.18 88888.00 2015-06-24 18:27:27.750 175 12567.30 170.12 54634.15 88888.00 2015-06-24 18:27:27.875 175 12567.25 170.12 54634.12 88888.00 2015-06-24 18:27:28.000 175 12567.23 170.10 54634.12 88888.00 2015-06-24 18:27:28.125 175 12567.17 170.05 54634.15 88888.00 2015-06-24 18:27:28.250 175 12567.12 170.05 54634.18 88888.00 2015-06-24 18:27:28.375 175 12567.15 170.07 54634.18 88888.00 2015-06-24 18:27:28.500 175 12567.17 170.05 54634.20 88888.00 2015-06-24 18:27:28.625 175 12567.20 170.05 54634.15 88888.00 2015-06-24 18:27:28.750 175 12567.17 170.07 54634.15 88888.00 2015-06-24 18:27:28.875 175 12567.15 170.05 54634.15 88888.00 2015-06-24 18:27:29.000 175 12567.12 170.05 54634.18 88888.00 2015-06-24 18:27:29.125 175 12567.10 170.03 54634.18 88888.00 2015-06-24 18:27:29.250 175 12567.02 170.03 54634.20 88888.00 2015-06-24 18:27:29.375 175 12567.10 170.00 54634.15 88888.00 2015-06-24 18:27:29.500 175 12567.10 170.00 54634.12 88888.00 2015-06-24 18:27:29.625 175 12567.08 169.97 54634.12 88888.00 2015-06-24 18:27:29.750 175 12566.98 169.95 54634.12 88888.00 2015-06-24 18:27:29.875 175 12566.92 169.93 54634.15 88888.00 2015-06-24 18:27:30.000 175 12566.92 169.95 54634.12 88888.00 2015-06-24 18:27:30.125 175 12566.88 169.95 54634.15 88888.00 2015-06-24 18:27:30.250 175 12566.83 169.95 54634.18 88888.00 2015-06-24 18:27:30.375 175 12566.88 169.95 54634.18 88888.00 2015-06-24 18:27:30.500 175 12566.88 169.93 54634.18 88888.00 2015-06-24 18:27:30.625 175 12566.83 169.93 54634.15 88888.00 2015-06-24 18:27:30.750 175 12566.83 169.90 54634.12 88888.00 2015-06-24 18:27:30.875 175 12566.83 169.88 54634.07 88888.00 2015-06-24 18:27:31.000 175 12566.85 169.90 54634.05 88888.00 2015-06-24 18:27:31.125 175 12566.85 169.95 54634.10 88888.00 2015-06-24 18:27:31.250 175 12566.83 169.90 54634.12 88888.00 2015-06-24 18:27:31.375 175 12566.90 169.93 54634.15 88888.00 2015-06-24 18:27:31.500 175 12566.92 169.88 54634.12 88888.00 2015-06-24 18:27:31.625 175 12566.95 169.85 54634.12 88888.00 2015-06-24 18:27:31.750 175 12566.92 169.85 54634.10 88888.00 2015-06-24 18:27:31.875 175 12566.88 169.88 54634.07 88888.00 2015-06-24 18:27:32.000 175 12566.85 169.85 54634.10 88888.00 2015-06-24 18:27:32.125 175 12566.80 169.82 54634.15 88888.00 2015-06-24 18:27:32.250 175 12566.85 169.82 54634.15 88888.00 2015-06-24 18:27:32.375 175 12566.88 169.82 54634.10 88888.00 2015-06-24 18:27:32.500 175 12566.88 169.82 54634.07 88888.00 2015-06-24 18:27:32.625 175 12566.85 169.82 54634.10 88888.00 2015-06-24 18:27:32.750 175 12566.80 169.82 54634.10 88888.00 2015-06-24 18:27:32.875 175 12566.80 169.85 54634.10 88888.00 2015-06-24 18:27:33.000 175 12566.83 169.85 54634.05 88888.00 2015-06-24 18:27:33.125 175 12566.85 169.88 54634.05 88888.00 2015-06-24 18:27:33.250 175 12566.83 169.85 54634.03 88888.00 2015-06-24 18:27:33.375 175 12566.90 169.85 54634.05 88888.00 2015-06-24 18:27:33.500 175 12566.88 169.88 54634.05 88888.00 2015-06-24 18:27:33.625 175 12566.88 169.88 54634.03 88888.00 2015-06-24 18:27:33.750 175 12566.83 169.88 54634.03 88888.00 2015-06-24 18:27:33.875 175 12566.77 169.85 54634.03 88888.00 2015-06-24 18:27:34.000 175 12566.83 169.90 54634.03 88888.00 2015-06-24 18:27:34.125 175 12566.80 169.88 54634.03 88888.00 2015-06-24 18:27:34.250 175 12566.75 169.85 54634.03 88888.00 2015-06-24 18:27:34.375 175 12566.73 169.85 54634.03 88888.00 2015-06-24 18:27:34.500 175 12566.73 169.85 54634.00 88888.00 2015-06-24 18:27:34.625 175 12566.77 169.85 54634.00 88888.00 2015-06-24 18:27:34.750 175 12566.77 169.85 54634.00 88888.00 2015-06-24 18:27:34.875 175 12566.73 169.85 54633.97 88888.00 2015-06-24 18:27:35.000 175 12566.70 169.88 54634.00 88888.00 2015-06-24 18:27:35.125 175 12566.70 169.90 54634.00 88888.00 2015-06-24 18:27:35.250 175 12566.65 169.88 54634.00 88888.00 2015-06-24 18:27:35.375 175 12566.67 169.85 54634.00 88888.00 2015-06-24 18:27:35.500 175 12566.67 169.88 54634.00 88888.00 2015-06-24 18:27:35.625 175 12566.73 169.88 54634.00 88888.00 2015-06-24 18:27:35.750 175 12566.70 169.85 54633.97 88888.00 2015-06-24 18:27:35.875 175 12566.65 169.85 54633.95 88888.00 2015-06-24 18:27:36.000 175 12566.62 169.85 54633.93 88888.00 2015-06-24 18:27:36.125 175 12566.65 169.88 54633.95 88888.00 2015-06-24 18:27:36.250 175 12566.60 169.90 54633.95 88888.00 2015-06-24 18:27:36.375 175 12566.60 169.90 54633.95 88888.00 2015-06-24 18:27:36.500 175 12566.58 169.90 54633.95 88888.00 2015-06-24 18:27:36.625 175 12566.52 169.90 54633.95 88888.00 2015-06-24 18:27:36.750 175 12566.48 169.90 54633.95 88888.00 2015-06-24 18:27:36.875 175 12566.50 169.88 54633.95 88888.00 2015-06-24 18:27:37.000 175 12566.42 169.88 54633.93 88888.00 2015-06-24 18:27:37.125 175 12566.38 169.88 54633.90 88888.00 2015-06-24 18:27:37.250 175 12566.40 169.90 54633.95 88888.00 2015-06-24 18:27:37.375 175 12566.48 169.93 54633.90 88888.00 2015-06-24 18:27:37.500 175 12566.42 169.95 54633.93 88888.00 2015-06-24 18:27:37.625 175 12566.35 169.97 54633.93 88888.00 2015-06-24 18:27:37.750 175 12566.38 169.97 54633.97 88888.00 2015-06-24 18:27:37.875 175 12566.35 169.95 54633.95 88888.00 2015-06-24 18:27:38.000 175 12566.33 169.95 54633.93 88888.00 2015-06-24 18:27:38.125 175 12566.30 169.95 54633.93 88888.00 2015-06-24 18:27:38.250 175 12566.25 169.95 54633.95 88888.00 2015-06-24 18:27:38.375 175 12566.17 169.93 54633.93 88888.00 2015-06-24 18:27:38.500 175 12566.12 169.95 54633.90 88888.00 2015-06-24 18:27:38.625 175 12566.15 169.97 54633.88 88888.00 2015-06-24 18:27:38.750 175 12566.17 169.93 54633.88 88888.00 2015-06-24 18:27:38.875 175 12566.10 169.93 54633.88 88888.00 2015-06-24 18:27:39.000 175 12566.12 169.93 54633.88 88888.00 2015-06-24 18:27:39.125 175 12566.12 169.93 54633.90 88888.00 2015-06-24 18:27:39.250 175 12566.10 169.93 54633.95 88888.00 2015-06-24 18:27:39.375 175 12566.10 169.90 54633.90 88888.00 2015-06-24 18:27:39.500 175 12566.05 169.90 54633.88 88888.00 2015-06-24 18:27:39.625 175 12566.02 169.88 54633.85 88888.00 2015-06-24 18:27:39.750 175 12566.05 169.88 54633.88 88888.00 2015-06-24 18:27:39.875 175 12566.05 169.85 54633.90 88888.00 2015-06-24 18:27:40.000 175 12566.00 169.80 54633.88 88888.00 2015-06-24 18:27:40.125 175 12565.98 169.80 54633.88 88888.00 2015-06-24 18:27:40.250 175 12565.95 169.75 54633.88 88888.00 2015-06-24 18:27:40.375 175 12565.98 169.78 54633.90 88888.00 2015-06-24 18:27:40.500 175 12565.92 169.78 54633.90 88888.00 2015-06-24 18:27:40.625 175 12565.95 169.75 54633.90 88888.00 2015-06-24 18:27:40.750 175 12565.90 169.70 54633.90 88888.00 2015-06-24 18:27:40.875 175 12565.90 169.70 54633.90 88888.00 2015-06-24 18:27:41.000 175 12565.92 169.68 54633.88 88888.00 2015-06-24 18:27:41.125 175 12565.83 169.68 54633.88 88888.00 2015-06-24 18:27:41.250 175 12565.75 169.65 54633.88 88888.00 2015-06-24 18:27:41.375 175 12565.77 169.62 54633.85 88888.00 2015-06-24 18:27:41.500 175 12565.77 169.60 54633.88 88888.00 2015-06-24 18:27:41.625 175 12565.73 169.60 54633.88 88888.00 2015-06-24 18:27:41.750 175 12565.75 169.60 54633.90 88888.00 2015-06-24 18:27:41.875 175 12565.75 169.55 54633.88 88888.00 2015-06-24 18:27:42.000 175 12565.70 169.53 54633.85 88888.00 2015-06-24 18:27:42.125 175 12565.70 169.50 54633.88 88888.00 2015-06-24 18:27:42.250 175 12565.67 169.47 54633.90 88888.00 2015-06-24 18:27:42.375 175 12565.65 169.45 54633.88 88888.00 2015-06-24 18:27:42.500 175 12565.60 169.43 54633.88 88888.00 2015-06-24 18:27:42.625 175 12565.62 169.43 54633.88 88888.00 2015-06-24 18:27:42.750 175 12565.65 169.40 54633.85 88888.00 2015-06-24 18:27:42.875 175 12565.60 169.38 54633.82 88888.00 2015-06-24 18:27:43.000 175 12565.58 169.38 54633.80 88888.00 2015-06-24 18:27:43.125 175 12565.55 169.32 54633.82 88888.00 2015-06-24 18:27:43.250 175 12565.50 169.28 54633.82 88888.00 2015-06-24 18:27:43.375 175 12565.50 169.28 54633.80 88888.00 2015-06-24 18:27:43.500 175 12565.50 169.28 54633.80 88888.00 2015-06-24 18:27:43.625 175 12565.50 169.25 54633.82 88888.00 2015-06-24 18:27:43.750 175 12565.48 169.22 54633.82 88888.00 2015-06-24 18:27:43.875 175 12565.45 169.20 54633.82 88888.00 2015-06-24 18:27:44.000 175 12565.45 169.15 54633.82 88888.00 2015-06-24 18:27:44.125 175 12565.38 169.12 54633.82 88888.00 2015-06-24 18:27:44.250 175 12565.35 169.12 54633.85 88888.00 2015-06-24 18:27:44.375 175 12565.38 169.10 54633.80 88888.00 2015-06-24 18:27:44.500 175 12565.33 169.03 54633.80 88888.00 2015-06-24 18:27:44.625 175 12565.33 169.00 54633.80 88888.00 2015-06-24 18:27:44.750 175 12565.35 169.00 54633.82 88888.00 2015-06-24 18:27:44.875 175 12565.33 169.00 54633.80 88888.00 2015-06-24 18:27:45.000 175 12565.30 168.97 54633.80 88888.00 2015-06-24 18:27:45.125 175 12565.33 168.93 54633.85 88888.00 2015-06-24 18:27:45.250 175 12565.25 168.88 54633.82 88888.00 2015-06-24 18:27:45.375 175 12565.27 168.85 54633.80 88888.00 2015-06-24 18:27:45.500 175 12565.23 168.80 54633.82 88888.00 2015-06-24 18:27:45.625 175 12565.23 168.80 54633.82 88888.00 2015-06-24 18:27:45.750 175 12565.25 168.75 54633.82 88888.00 2015-06-24 18:27:45.875 175 12565.30 168.75 54633.82 88888.00 2015-06-24 18:27:46.000 175 12565.25 168.75 54633.82 88888.00 2015-06-24 18:27:46.125 175 12565.17 168.70 54633.82 88888.00 2015-06-24 18:27:46.250 175 12565.12 168.62 54633.80 88888.00 2015-06-24 18:27:46.375 175 12565.20 168.60 54633.82 88888.00 2015-06-24 18:27:46.500 175 12565.20 168.60 54633.80 88888.00 2015-06-24 18:27:46.625 175 12565.20 168.55 54633.78 88888.00 2015-06-24 18:27:46.750 175 12565.15 168.50 54633.80 88888.00 2015-06-24 18:27:46.875 175 12565.10 168.47 54633.82 88888.00 2015-06-24 18:27:47.000 175 12565.05 168.43 54633.80 88888.00 2015-06-24 18:27:47.125 175 12564.98 168.35 54633.78 88888.00 2015-06-24 18:27:47.250 175 12565.00 168.32 54633.80 88888.00 2015-06-24 18:27:47.375 175 12565.05 168.32 54633.78 88888.00 2015-06-24 18:27:47.500 175 12564.92 168.25 54633.80 88888.00 2015-06-24 18:27:47.625 175 12564.90 168.20 54633.80 88888.00 2015-06-24 18:27:47.750 175 12564.95 168.20 54633.80 88888.00 2015-06-24 18:27:47.875 175 12564.92 168.18 54633.78 88888.00 2015-06-24 18:27:48.000 175 12564.85 168.10 54633.78 88888.00 2015-06-24 18:27:48.125 175 12564.83 168.07 54633.78 88888.00 2015-06-24 18:27:48.250 175 12564.85 168.03 54633.82 88888.00 2015-06-24 18:27:48.375 175 12564.85 168.05 54633.82 88888.00 2015-06-24 18:27:48.500 175 12564.75 168.00 54633.82 88888.00 2015-06-24 18:27:48.625 175 12564.80 167.93 54633.80 88888.00 2015-06-24 18:27:48.750 175 12564.83 167.90 54633.80 88888.00 2015-06-24 18:27:48.875 175 12564.73 167.85 54633.80 88888.00 2015-06-24 18:27:49.000 175 12564.73 167.80 54633.80 88888.00 2015-06-24 18:27:49.125 175 12564.65 167.78 54633.78 88888.00 2015-06-24 18:27:49.250 175 12564.58 167.75 54633.80 88888.00 2015-06-24 18:27:49.375 175 12564.65 167.72 54633.78 88888.00 2015-06-24 18:27:49.500 175 12564.67 167.70 54633.78 88888.00 2015-06-24 18:27:49.625 175 12564.62 167.65 54633.75 88888.00 2015-06-24 18:27:49.750 175 12564.58 167.65 54633.75 88888.00 2015-06-24 18:27:49.875 175 12564.55 167.60 54633.80 88888.00 2015-06-24 18:27:50.000 175 12564.58 167.60 54633.78 88888.00 2015-06-24 18:27:50.125 175 12564.60 167.60 54633.80 88888.00 2015-06-24 18:27:50.250 175 12564.58 167.50 54633.80 88888.00 2015-06-24 18:27:50.375 175 12564.60 167.50 54633.78 88888.00 2015-06-24 18:27:50.500 175 12564.58 167.45 54633.75 88888.00 2015-06-24 18:27:50.625 175 12564.55 167.47 54633.78 88888.00 2015-06-24 18:27:50.750 175 12564.55 167.45 54633.82 88888.00 2015-06-24 18:27:50.875 175 12564.52 167.43 54633.80 88888.00 2015-06-24 18:27:51.000 175 12564.50 167.40 54633.78 88888.00 2015-06-24 18:27:51.125 175 12564.52 167.40 54633.82 88888.00 2015-06-24 18:27:51.250 175 12564.48 167.38 54633.82 88888.00 2015-06-24 18:27:51.375 175 12564.50 167.35 54633.82 88888.00 2015-06-24 18:27:51.500 175 12564.50 167.32 54633.80 88888.00 2015-06-24 18:27:51.625 175 12564.48 167.38 54633.78 88888.00 2015-06-24 18:27:51.750 175 12564.50 167.38 54633.78 88888.00 2015-06-24 18:27:51.875 175 12564.48 167.32 54633.78 88888.00 2015-06-24 18:27:52.000 175 12564.45 167.32 54633.78 88888.00 2015-06-24 18:27:52.125 175 12564.42 167.30 54633.80 88888.00 2015-06-24 18:27:52.250 175 12564.45 167.28 54633.78 88888.00 2015-06-24 18:27:52.375 175 12564.48 167.30 54633.75 88888.00 2015-06-24 18:27:52.500 175 12564.48 167.28 54633.75 88888.00 2015-06-24 18:27:52.625 175 12564.55 167.28 54633.75 88888.00 2015-06-24 18:27:52.750 175 12564.52 167.28 54633.75 88888.00 2015-06-24 18:27:52.875 175 12564.45 167.28 54633.75 88888.00 2015-06-24 18:27:53.000 175 12564.45 167.28 54633.75 88888.00 2015-06-24 18:27:53.125 175 12564.42 167.25 54633.75 88888.00 2015-06-24 18:27:53.250 175 12564.33 167.22 54633.72 88888.00 2015-06-24 18:27:53.375 175 12564.33 167.25 54633.72 88888.00 2015-06-24 18:27:53.500 175 12564.35 167.28 54633.72 88888.00 2015-06-24 18:27:53.625 175 12564.38 167.30 54633.72 88888.00 2015-06-24 18:27:53.750 175 12564.33 167.30 54633.72 88888.00 2015-06-24 18:27:53.875 175 12564.27 167.28 54633.68 88888.00 2015-06-24 18:27:54.000 175 12564.20 167.25 54633.68 88888.00 2015-06-24 18:27:54.125 175 12564.20 167.28 54633.70 88888.00 2015-06-24 18:27:54.250 175 12564.30 167.32 54633.70 88888.00 2015-06-24 18:27:54.375 175 12564.30 167.32 54633.65 88888.00 2015-06-24 18:27:54.500 175 12564.23 167.30 54633.65 88888.00 2015-06-24 18:27:54.625 175 12564.27 167.35 54633.68 88888.00 2015-06-24 18:27:54.750 175 12564.30 167.38 54633.68 88888.00 2015-06-24 18:27:54.875 175 12564.30 167.40 54633.65 88888.00 2015-06-24 18:27:55.000 175 12564.25 167.35 54633.65 88888.00 2015-06-24 18:27:55.125 175 12564.20 167.38 54633.65 88888.00 2015-06-24 18:27:55.250 175 12564.12 167.43 54633.68 88888.00 2015-06-24 18:27:55.375 175 12564.15 167.40 54633.62 88888.00 2015-06-24 18:27:55.500 175 12564.17 167.43 54633.62 88888.00 2015-06-24 18:27:55.625 175 12564.20 167.43 54633.62 88888.00 2015-06-24 18:27:55.750 175 12564.17 167.45 54633.62 88888.00 2015-06-24 18:27:55.875 175 12564.15 167.43 54633.62 88888.00 2015-06-24 18:27:56.000 175 12564.10 167.43 54633.62 88888.00 2015-06-24 18:27:56.125 175 12564.05 167.43 54633.65 88888.00 2015-06-24 18:27:56.250 175 12564.00 167.45 54633.65 88888.00 2015-06-24 18:27:56.375 175 12564.02 167.45 54633.62 88888.00 2015-06-24 18:27:56.500 175 12564.02 167.47 54633.60 88888.00 2015-06-24 18:27:56.625 175 12563.95 167.45 54633.60 88888.00 2015-06-24 18:27:56.750 175 12563.90 167.45 54633.60 88888.00 2015-06-24 18:27:56.875 175 12563.90 167.45 54633.60 88888.00 2015-06-24 18:27:57.000 175 12563.92 167.43 54633.60 88888.00 2015-06-24 18:27:57.125 175 12563.90 167.45 54633.60 88888.00 2015-06-24 18:27:57.250 175 12563.88 167.45 54633.60 88888.00 2015-06-24 18:27:57.375 175 12563.90 167.50 54633.57 88888.00 2015-06-24 18:27:57.500 175 12563.90 167.47 54633.55 88888.00 2015-06-24 18:27:57.625 175 12563.85 167.47 54633.57 88888.00 2015-06-24 18:27:57.750 175 12563.80 167.50 54633.57 88888.00 2015-06-24 18:27:57.875 175 12563.73 167.47 54633.57 88888.00 2015-06-24 18:27:58.000 175 12563.75 167.50 54633.57 88888.00 2015-06-24 18:27:58.125 175 12563.77 167.53 54633.57 88888.00 2015-06-24 18:27:58.250 175 12563.70 167.53 54633.55 88888.00 2015-06-24 18:27:58.375 175 12563.70 167.53 54633.55 88888.00 2015-06-24 18:27:58.500 175 12563.70 167.53 54633.55 88888.00 2015-06-24 18:27:58.625 175 12563.65 167.50 54633.53 88888.00 2015-06-24 18:27:58.750 175 12563.58 167.50 54633.53 88888.00 2015-06-24 18:27:58.875 175 12563.60 167.53 54633.55 88888.00 2015-06-24 18:27:59.000 175 12563.65 167.53 54633.53 88888.00 2015-06-24 18:27:59.125 175 12563.60 167.50 54633.55 88888.00 2015-06-24 18:27:59.250 175 12563.50 167.50 54633.55 88888.00 2015-06-24 18:27:59.375 175 12563.50 167.50 54633.53 88888.00 2015-06-24 18:27:59.500 175 12563.45 167.47 54633.50 88888.00 2015-06-24 18:27:59.625 175 12563.40 167.45 54633.53 88888.00 2015-06-24 18:27:59.750 175 12563.45 167.43 54633.50 88888.00 2015-06-24 18:27:59.875 175 12563.42 167.45 54633.50 88888.00 2015-06-24 18:28:00.000 175 12563.40 167.43 54633.47 88888.00 2015-06-24 18:28:00.125 175 12563.42 167.45 54633.47 88888.00 2015-06-24 18:28:00.250 175 12563.45 167.47 54633.50 88888.00 2015-06-24 18:28:00.375 175 12563.48 167.45 54633.47 88888.00 2015-06-24 18:28:00.500 175 12563.48 167.43 54633.45 88888.00 2015-06-24 18:28:00.625 175 12563.42 167.43 54633.43 88888.00 2015-06-24 18:28:00.750 175 12563.38 167.40 54633.45 88888.00 2015-06-24 18:28:00.875 175 12563.42 167.40 54633.43 88888.00 2015-06-24 18:28:01.000 175 12563.45 167.38 54633.45 88888.00 2015-06-24 18:28:01.125 175 12563.45 167.38 54633.45 88888.00 2015-06-24 18:28:01.250 175 12563.35 167.32 54633.45 88888.00 2015-06-24 18:28:01.375 175 12563.35 167.32 54633.43 88888.00 2015-06-24 18:28:01.500 175 12563.35 167.32 54633.43 88888.00 2015-06-24 18:28:01.625 175 12563.40 167.30 54633.40 88888.00 2015-06-24 18:28:01.750 175 12563.42 167.28 54633.40 88888.00 2015-06-24 18:28:01.875 175 12563.40 167.28 54633.40 88888.00 2015-06-24 18:28:02.000 175 12563.42 167.25 54633.38 88888.00 2015-06-24 18:28:02.125 175 12563.40 167.22 54633.38 88888.00 2015-06-24 18:28:02.250 175 12563.40 167.22 54633.40 88888.00 2015-06-24 18:28:02.375 175 12563.40 167.22 54633.40 88888.00 2015-06-24 18:28:02.500 175 12563.30 167.22 54633.38 88888.00 2015-06-24 18:28:02.625 175 12563.27 167.20 54633.35 88888.00 2015-06-24 18:28:02.750 175 12563.35 167.18 54633.35 88888.00 2015-06-24 18:28:02.875 175 12563.38 167.15 54633.35 88888.00 2015-06-24 18:28:03.000 175 12563.35 167.10 54633.35 88888.00 2015-06-24 18:28:03.125 175 12563.33 167.10 54633.32 88888.00 2015-06-24 18:28:03.250 175 12563.33 167.07 54633.35 88888.00 2015-06-24 18:28:03.375 175 12563.35 167.10 54633.38 88888.00 2015-06-24 18:28:03.500 175 12563.35 167.05 54633.35 88888.00 2015-06-24 18:28:03.625 175 12563.35 167.05 54633.32 88888.00 2015-06-24 18:28:03.750 175 12563.33 167.05 54633.30 88888.00 2015-06-24 18:28:03.875 175 12563.33 167.03 54633.30 88888.00 2015-06-24 18:28:04.000 175 12563.40 166.97 54633.30 88888.00 2015-06-24 18:28:04.125 175 12563.38 166.95 54633.30 88888.00 2015-06-24 18:28:04.250 175 12563.35 167.00 54633.32 88888.00 2015-06-24 18:28:04.375 175 12563.40 167.00 54633.30 88888.00 2015-06-24 18:28:04.500 175 12563.38 166.95 54633.32 88888.00 2015-06-24 18:28:04.625 175 12563.35 166.97 54633.28 88888.00 2015-06-24 18:28:04.750 175 12563.33 166.95 54633.25 88888.00 2015-06-24 18:28:04.875 175 12563.40 166.93 54633.28 88888.00 2015-06-24 18:28:05.000 175 12563.40 166.93 54633.28 88888.00 2015-06-24 18:28:05.125 175 12563.35 166.90 54633.28 88888.00 2015-06-24 18:28:05.250 175 12563.25 166.85 54633.30 88888.00 2015-06-24 18:28:05.375 175 12563.30 166.88 54633.28 88888.00 2015-06-24 18:28:05.500 175 12563.30 166.88 54633.30 88888.00 2015-06-24 18:28:05.625 175 12563.40 166.85 54633.32 88888.00 2015-06-24 18:28:05.750 175 12563.42 166.80 54633.32 88888.00 2015-06-24 18:28:05.875 175 12563.40 166.80 54633.28 88888.00 2015-06-24 18:28:06.000 175 12563.35 166.80 54633.28 88888.00 2015-06-24 18:28:06.125 175 12563.27 166.82 54633.28 88888.00 2015-06-24 18:28:06.250 175 12563.20 166.80 54633.25 88888.00 2015-06-24 18:28:06.375 175 12563.23 166.80 54633.25 88888.00 2015-06-24 18:28:06.500 175 12563.17 166.78 54633.25 88888.00 2015-06-24 18:28:06.625 175 12563.17 166.78 54633.25 88888.00 2015-06-24 18:28:06.750 175 12563.20 166.80 54633.25 88888.00 2015-06-24 18:28:06.875 175 12563.20 166.80 54633.25 88888.00 2015-06-24 18:28:07.000 175 12563.17 166.78 54633.25 88888.00 2015-06-24 18:28:07.125 175 12563.17 166.78 54633.25 88888.00 2015-06-24 18:28:07.250 175 12563.12 166.75 54633.25 88888.00 2015-06-24 18:28:07.375 175 12563.10 166.75 54633.25 88888.00 2015-06-24 18:28:07.500 175 12563.10 166.72 54633.25 88888.00 2015-06-24 18:28:07.625 175 12563.05 166.70 54633.25 88888.00 2015-06-24 18:28:07.750 175 12563.10 166.68 54633.28 88888.00 2015-06-24 18:28:07.875 175 12563.10 166.70 54633.28 88888.00 2015-06-24 18:28:08.000 175 12563.02 166.70 54633.25 88888.00 2015-06-24 18:28:08.125 175 12562.98 166.68 54633.25 88888.00 2015-06-24 18:28:08.250 175 12562.98 166.62 54633.25 88888.00 2015-06-24 18:28:08.375 175 12562.92 166.62 54633.28 88888.00 2015-06-24 18:28:08.500 175 12562.90 166.65 54633.25 88888.00 2015-06-24 18:28:08.625 175 12562.88 166.65 54633.25 88888.00 2015-06-24 18:28:08.750 175 12562.80 166.62 54633.25 88888.00 2015-06-24 18:28:08.875 175 12562.77 166.60 54633.25 88888.00 2015-06-24 18:28:09.000 175 12562.77 166.62 54633.25 88888.00 2015-06-24 18:28:09.125 175 12562.75 166.60 54633.22 88888.00 2015-06-24 18:28:09.250 175 12562.70 166.55 54633.22 88888.00 2015-06-24 18:28:09.375 175 12562.70 166.57 54633.20 88888.00 2015-06-24 18:28:09.500 175 12562.70 166.55 54633.20 88888.00 2015-06-24 18:28:09.625 175 12562.70 166.55 54633.25 88888.00 2015-06-24 18:28:09.750 175 12562.67 166.55 54633.25 88888.00 2015-06-24 18:28:09.875 175 12562.55 166.53 54633.22 88888.00 2015-06-24 18:28:10.000 175 12562.55 166.47 54633.20 88888.00 2015-06-24 18:28:10.125 175 12562.60 166.47 54633.18 88888.00 2015-06-24 18:28:10.250 175 12562.58 166.50 54633.22 88888.00 2015-06-24 18:28:10.375 175 12562.55 166.50 54633.20 88888.00 2015-06-24 18:28:10.500 175 12562.58 166.47 54633.20 88888.00 2015-06-24 18:28:10.625 175 12562.50 166.45 54633.18 88888.00 2015-06-24 18:28:10.750 175 12562.42 166.43 54633.20 88888.00 2015-06-24 18:28:10.875 175 12562.35 166.45 54633.20 88888.00 2015-06-24 18:28:11.000 175 12562.33 166.43 54633.18 88888.00 2015-06-24 18:28:11.125 175 12562.27 166.43 54633.20 88888.00 2015-06-24 18:28:11.250 175 12562.25 166.38 54633.20 88888.00 2015-06-24 18:28:11.375 175 12562.27 166.38 54633.20 88888.00 2015-06-24 18:28:11.500 175 12562.25 166.38 54633.20 88888.00 2015-06-24 18:28:11.625 175 12562.20 166.38 54633.18 88888.00 2015-06-24 18:28:11.750 175 12562.17 166.35 54633.18 88888.00 2015-06-24 18:28:11.875 175 12562.15 166.32 54633.18 88888.00 2015-06-24 18:28:12.000 175 12562.10 166.32 54633.15 88888.00 2015-06-24 18:28:12.125 175 12562.05 166.30 54633.18 88888.00 2015-06-24 18:28:12.250 175 12562.05 166.30 54633.20 88888.00 2015-06-24 18:28:12.375 175 12562.00 166.30 54633.18 88888.00 2015-06-24 18:28:12.500 175 12561.92 166.35 54633.15 88888.00 2015-06-24 18:28:12.625 175 12561.92 166.32 54633.12 88888.00 2015-06-24 18:28:12.750 175 12562.00 166.32 54633.15 88888.00 2015-06-24 18:28:12.875 175 12562.02 166.32 54633.15 88888.00 2015-06-24 18:28:13.000 175 12561.98 166.30 54633.18 88888.00 2015-06-24 18:28:13.125 175 12561.92 166.30 54633.15 88888.00 2015-06-24 18:28:13.250 175 12561.88 166.30 54633.18 88888.00 2015-06-24 18:28:13.375 175 12561.90 166.32 54633.18 88888.00 2015-06-24 18:28:13.500 175 12561.85 166.30 54633.15 88888.00 2015-06-24 18:28:13.625 175 12561.85 166.22 54633.15 88888.00 2015-06-24 18:28:13.750 175 12561.88 166.25 54633.12 88888.00 2015-06-24 18:28:13.875 175 12561.88 166.25 54633.12 88888.00 2015-06-24 18:28:14.000 175 12561.88 166.25 54633.10 88888.00 2015-06-24 18:28:14.125 175 12561.90 166.25 54633.07 88888.00 2015-06-24 18:28:14.250 175 12561.88 166.22 54633.07 88888.00 2015-06-24 18:28:14.375 175 12561.90 166.22 54633.07 88888.00 2015-06-24 18:28:14.500 175 12561.90 166.22 54633.10 88888.00 2015-06-24 18:28:14.625 175 12561.90 166.25 54633.10 88888.00 2015-06-24 18:28:14.750 175 12561.90 166.25 54633.07 88888.00 2015-06-24 18:28:14.875 175 12561.88 166.25 54633.07 88888.00 2015-06-24 18:28:15.000 175 12561.85 166.25 54633.03 88888.00 2015-06-24 18:28:15.125 175 12561.85 166.28 54633.03 88888.00 2015-06-24 18:28:15.250 175 12561.83 166.28 54633.00 88888.00 2015-06-24 18:28:15.375 175 12561.83 166.28 54633.00 88888.00 2015-06-24 18:28:15.500 175 12561.77 166.28 54633.00 88888.00 2015-06-24 18:28:15.625 175 12561.80 166.28 54633.03 88888.00 2015-06-24 18:28:15.750 175 12561.83 166.28 54633.00 88888.00 2015-06-24 18:28:15.875 175 12561.77 166.28 54632.95 88888.00 2015-06-24 18:28:16.000 175 12561.77 166.25 54632.97 88888.00 2015-06-24 18:28:16.125 175 12561.85 166.25 54632.97 88888.00 2015-06-24 18:28:16.250 175 12561.83 166.28 54632.97 88888.00 2015-06-24 18:28:16.375 175 12561.77 166.25 54632.95 88888.00 2015-06-24 18:28:16.500 175 12561.73 166.28 54632.95 88888.00 2015-06-24 18:28:16.625 175 12561.73 166.25 54632.95 88888.00 2015-06-24 18:28:16.750 175 12561.73 166.22 54632.90 88888.00 2015-06-24 18:28:16.875 175 12561.73 166.22 54632.90 88888.00 2015-06-24 18:28:17.000 175 12561.70 166.22 54632.90 88888.00 2015-06-24 18:28:17.125 175 12561.70 166.22 54632.88 88888.00 2015-06-24 18:28:17.250 175 12561.80 166.22 54632.90 88888.00 2015-06-24 18:28:17.375 175 12561.88 166.25 54632.88 88888.00 2015-06-24 18:28:17.500 175 12561.83 166.25 54632.85 88888.00 2015-06-24 18:28:17.625 175 12561.70 166.22 54632.85 88888.00 2015-06-24 18:28:17.750 175 12561.65 166.20 54632.85 88888.00 2015-06-24 18:28:17.875 175 12561.65 166.22 54632.88 88888.00 2015-06-24 18:28:18.000 175 12561.62 166.20 54632.85 88888.00 2015-06-24 18:28:18.125 175 12561.60 166.20 54632.88 88888.00 2015-06-24 18:28:18.250 175 12561.62 166.20 54632.88 88888.00 2015-06-24 18:28:18.375 175 12561.70 166.20 54632.85 88888.00 2015-06-24 18:28:18.500 175 12561.67 166.18 54632.85 88888.00 2015-06-24 18:28:18.625 175 12561.65 166.15 54632.85 88888.00 2015-06-24 18:28:18.750 175 12561.60 166.12 54632.85 88888.00 2015-06-24 18:28:18.875 175 12561.52 166.10 54632.82 88888.00 2015-06-24 18:28:19.000 175 12561.52 166.07 54632.80 88888.00 2015-06-24 18:28:19.125 175 12561.50 166.07 54632.85 88888.00 2015-06-24 18:28:19.250 175 12561.45 166.03 54632.85 88888.00 2015-06-24 18:28:19.375 175 12561.50 166.03 54632.82 88888.00 2015-06-24 18:28:19.500 175 12561.45 165.97 54632.80 88888.00 2015-06-24 18:28:19.625 175 12561.42 165.95 54632.82 88888.00 2015-06-24 18:28:19.750 175 12561.42 165.93 54632.82 88888.00 2015-06-24 18:28:19.875 175 12561.42 165.90 54632.82 88888.00 2015-06-24 18:28:20.000 175 12561.40 165.85 54632.85 88888.00 2015-06-24 18:28:20.125 175 12561.27 165.82 54632.85 88888.00 2015-06-24 18:28:20.250 175 12561.30 165.85 54632.88 88888.00 2015-06-24 18:28:20.375 175 12561.33 165.85 54632.90 88888.00 2015-06-24 18:28:20.500 175 12561.27 165.80 54632.88 88888.00 2015-06-24 18:28:20.625 175 12561.17 165.75 54632.88 88888.00 2015-06-24 18:28:20.750 175 12561.10 165.75 54632.88 88888.00 2015-06-24 18:28:20.875 175 12561.12 165.72 54632.85 88888.00 2015-06-24 18:28:21.000 175 12561.15 165.68 54632.85 88888.00 2015-06-24 18:28:21.125 175 12561.12 165.65 54632.88 88888.00 2015-06-24 18:28:21.250 175 12561.00 165.60 54632.90 88888.00 2015-06-24 18:28:21.375 175 12560.98 165.57 54632.88 88888.00 2015-06-24 18:28:21.500 175 12561.05 165.53 54632.88 88888.00 2015-06-24 18:28:21.625 175 12561.08 165.50 54632.88 88888.00 2015-06-24 18:28:21.750 175 12561.05 165.50 54632.88 88888.00 2015-06-24 18:28:21.875 175 12561.00 165.47 54632.90 88888.00 2015-06-24 18:28:22.000 175 12560.90 165.40 54632.85 88888.00 2015-06-24 18:28:22.125 175 12560.88 165.35 54632.90 88888.00 2015-06-24 18:28:22.250 175 12560.88 165.35 54632.90 88888.00 2015-06-24 18:28:22.375 175 12560.92 165.38 54632.93 88888.00 2015-06-24 18:28:22.500 175 12560.88 165.30 54632.93 88888.00 2015-06-24 18:28:22.625 175 12560.83 165.25 54632.90 88888.00 2015-06-24 18:28:22.750 175 12560.85 165.20 54632.85 88888.00 2015-06-24 18:28:22.875 175 12560.77 165.18 54632.88 88888.00 2015-06-24 18:28:23.000 175 12560.77 165.18 54632.88 88888.00 2015-06-24 18:28:23.125 175 12560.83 165.15 54632.93 88888.00 2015-06-24 18:28:23.250 175 12560.83 165.10 54632.93 88888.00 2015-06-24 18:28:23.375 175 12560.77 165.07 54632.90 88888.00 2015-06-24 18:28:23.500 175 12560.70 165.00 54632.88 88888.00 2015-06-24 18:28:23.625 175 12560.70 164.95 54632.90 88888.00 2015-06-24 18:28:23.750 175 12560.70 164.95 54632.90 88888.00 2015-06-24 18:28:23.875 175 12560.75 164.97 54632.93 88888.00 2015-06-24 18:28:24.000 175 12560.70 164.93 54632.88 88888.00 2015-06-24 18:28:24.125 175 12560.67 164.82 54632.88 88888.00 2015-06-24 18:28:24.250 175 12560.65 164.80 54632.88 88888.00 2015-06-24 18:28:24.375 175 12560.62 164.78 54632.85 88888.00 2015-06-24 18:28:24.500 175 12560.67 164.80 54632.85 88888.00 2015-06-24 18:28:24.625 175 12560.70 164.78 54632.88 88888.00 2015-06-24 18:28:24.750 175 12560.62 164.72 54632.85 88888.00 2015-06-24 18:28:24.875 175 12560.58 164.72 54632.90 88888.00 2015-06-24 18:28:25.000 175 12560.52 164.68 54632.88 88888.00 2015-06-24 18:28:25.125 175 12560.58 164.68 54632.90 88888.00 2015-06-24 18:28:25.250 175 12560.58 164.57 54632.90 88888.00 2015-06-24 18:28:25.375 175 12560.62 164.57 54632.90 88888.00 2015-06-24 18:28:25.500 175 12560.62 164.53 54632.88 88888.00 2015-06-24 18:28:25.625 175 12560.67 164.50 54632.85 88888.00 2015-06-24 18:28:25.750 175 12560.65 164.50 54632.80 88888.00 2015-06-24 18:28:25.875 175 12560.67 164.47 54632.82 88888.00 2015-06-24 18:28:26.000 175 12560.75 164.45 54632.82 88888.00 2015-06-24 18:28:26.125 175 12560.80 164.40 54632.82 88888.00 2015-06-24 18:28:26.250 175 12560.77 164.40 54632.82 88888.00 2015-06-24 18:28:26.375 175 12560.77 164.38 54632.82 88888.00 2015-06-24 18:28:26.500 175 12560.77 164.38 54632.80 88888.00 2015-06-24 18:28:26.625 175 12560.77 164.32 54632.80 88888.00 2015-06-24 18:28:26.750 175 12560.77 164.32 54632.78 88888.00 2015-06-24 18:28:26.875 175 12560.75 164.30 54632.75 88888.00 2015-06-24 18:28:27.000 175 12560.73 164.28 54632.72 88888.00 2015-06-24 18:28:27.125 175 12560.80 164.28 54632.75 88888.00 2015-06-24 18:28:27.250 175 12560.77 164.22 54632.78 88888.00 2015-06-24 18:28:27.375 175 12560.85 164.22 54632.78 88888.00 2015-06-24 18:28:27.500 175 12560.88 164.25 54632.78 88888.00 2015-06-24 18:28:27.625 175 12560.88 164.22 54632.78 88888.00 2015-06-24 18:28:27.750 175 12560.80 164.20 54632.78 88888.00 2015-06-24 18:28:27.875 175 12560.83 164.22 54632.78 88888.00 2015-06-24 18:28:28.000 175 12560.92 164.15 54632.75 88888.00 2015-06-24 18:28:28.125 175 12560.95 164.15 54632.72 88888.00 2015-06-24 18:28:28.250 175 12560.88 164.15 54632.70 88888.00 2015-06-24 18:28:28.375 175 12560.92 164.15 54632.70 88888.00 2015-06-24 18:28:28.500 175 12560.98 164.07 54632.68 88888.00 2015-06-24 18:28:28.625 175 12561.00 164.07 54632.70 88888.00 2015-06-24 18:28:28.750 175 12560.95 164.10 54632.70 88888.00 2015-06-24 18:28:28.875 175 12560.85 164.07 54632.72 88888.00 2015-06-24 18:28:29.000 175 12560.85 164.07 54632.72 88888.00 2015-06-24 18:28:29.125 175 12560.88 164.07 54632.72 88888.00 2015-06-24 18:28:29.250 175 12560.95 164.05 54632.72 88888.00 2015-06-24 18:28:29.375 175 12560.95 164.05 54632.70 88888.00 2015-06-24 18:28:29.500 175 12560.98 164.07 54632.70 88888.00 2015-06-24 18:28:29.625 175 12560.98 164.05 54632.65 88888.00 2015-06-24 18:28:29.750 175 12560.92 164.05 54632.65 88888.00 2015-06-24 18:28:29.875 175 12560.92 164.05 54632.65 88888.00 2015-06-24 18:28:30.000 175 12560.92 164.05 54632.62 88888.00 2015-06-24 18:28:30.125 175 12560.92 164.07 54632.68 88888.00 2015-06-24 18:28:30.250 175 12560.88 164.03 54632.65 88888.00 2015-06-24 18:28:30.375 175 12560.90 164.03 54632.60 88888.00 2015-06-24 18:28:30.500 175 12560.95 164.03 54632.62 88888.00 2015-06-24 18:28:30.625 175 12560.92 164.03 54632.60 88888.00 2015-06-24 18:28:30.750 175 12560.90 164.00 54632.60 88888.00 2015-06-24 18:28:30.875 175 12560.92 164.03 54632.60 88888.00 2015-06-24 18:28:31.000 175 12560.95 164.03 54632.60 88888.00 2015-06-24 18:28:31.125 175 12561.00 164.05 54632.62 88888.00 2015-06-24 18:28:31.250 175 12560.92 164.03 54632.57 88888.00 2015-06-24 18:28:31.375 175 12560.85 164.03 54632.57 88888.00 2015-06-24 18:28:31.500 175 12560.80 164.03 54632.57 88888.00 2015-06-24 18:28:31.625 175 12560.80 164.03 54632.57 88888.00 2015-06-24 18:28:31.750 175 12560.88 164.03 54632.53 88888.00 2015-06-24 18:28:31.875 175 12560.90 164.03 54632.55 88888.00 2015-06-24 18:28:32.000 175 12560.83 164.05 54632.53 88888.00 2015-06-24 18:28:32.125 175 12560.77 164.05 54632.55 88888.00 2015-06-24 18:28:32.250 175 12560.77 164.05 54632.53 88888.00 2015-06-24 18:28:32.375 175 12560.83 164.05 54632.50 88888.00 2015-06-24 18:28:32.500 175 12560.88 164.07 54632.53 88888.00 2015-06-24 18:28:32.625 175 12560.83 164.07 54632.53 88888.00 2015-06-24 18:28:32.750 175 12560.77 164.10 54632.53 88888.00 2015-06-24 18:28:32.875 175 12560.73 164.12 54632.53 88888.00 2015-06-24 18:28:33.000 175 12560.77 164.07 54632.50 88888.00 2015-06-24 18:28:33.125 175 12560.83 164.10 54632.50 88888.00 2015-06-24 18:28:33.250 175 12560.77 164.10 54632.53 88888.00 2015-06-24 18:28:33.375 175 12560.80 164.07 54632.50 88888.00 2015-06-24 18:28:33.500 175 12560.77 164.10 54632.45 88888.00 2015-06-24 18:28:33.625 175 12560.75 164.07 54632.45 88888.00 2015-06-24 18:28:33.750 175 12560.75 164.07 54632.43 88888.00 2015-06-24 18:28:33.875 175 12560.77 164.10 54632.45 88888.00 2015-06-24 18:28:34.000 175 12560.77 164.10 54632.43 88888.00 2015-06-24 18:28:34.125 175 12560.73 164.10 54632.43 88888.00 2015-06-24 18:28:34.250 175 12560.67 164.12 54632.43 88888.00 2015-06-24 18:28:34.375 175 12560.70 164.12 54632.43 88888.00 2015-06-24 18:28:34.500 175 12560.70 164.10 54632.43 88888.00 2015-06-24 18:28:34.625 175 12560.73 164.10 54632.40 88888.00 2015-06-24 18:28:34.750 175 12560.70 164.10 54632.43 88888.00 2015-06-24 18:28:34.875 175 12560.73 164.12 54632.43 88888.00 2015-06-24 18:28:35.000 175 12560.73 164.12 54632.40 88888.00 2015-06-24 18:28:35.125 175 12560.75 164.10 54632.40 88888.00 2015-06-24 18:28:35.250 175 12560.75 164.12 54632.40 88888.00 2015-06-24 18:28:35.375 175 12560.75 164.15 54632.38 88888.00 2015-06-24 18:28:35.500 175 12560.73 164.12 54632.35 88888.00 2015-06-24 18:28:35.625 175 12560.70 164.18 54632.32 88888.00 2015-06-24 18:28:35.750 175 12560.73 164.18 54632.35 88888.00 2015-06-24 18:28:35.875 175 12560.70 164.18 54632.35 88888.00 2015-06-24 18:28:36.000 175 12560.70 164.18 54632.35 88888.00 2015-06-24 18:28:36.125 175 12560.70 164.18 54632.35 88888.00 2015-06-24 18:28:36.250 175 12560.67 164.18 54632.30 88888.00 2015-06-24 18:28:36.375 175 12560.70 164.15 54632.30 88888.00 2015-06-24 18:28:36.500 175 12560.67 164.18 54632.30 88888.00 2015-06-24 18:28:36.625 175 12560.67 164.20 54632.30 88888.00 2015-06-24 18:28:36.750 175 12560.70 164.20 54632.30 88888.00 2015-06-24 18:28:36.875 175 12560.67 164.18 54632.28 88888.00 2015-06-24 18:28:37.000 175 12560.67 164.15 54632.22 88888.00 2015-06-24 18:28:37.125 175 12560.65 164.15 54632.25 88888.00 2015-06-24 18:28:37.250 175 12560.67 164.18 54632.25 88888.00 2015-06-24 18:28:37.375 175 12560.70 164.20 54632.22 88888.00 2015-06-24 18:28:37.500 175 12560.65 164.18 54632.25 88888.00 2015-06-24 18:28:37.625 175 12560.62 164.20 54632.25 88888.00 2015-06-24 18:28:37.750 175 12560.65 164.18 54632.22 88888.00 2015-06-24 18:28:37.875 175 12560.62 164.18 54632.22 88888.00 2015-06-24 18:28:38.000 175 12560.58 164.20 54632.20 88888.00 2015-06-24 18:28:38.125 175 12560.50 164.18 54632.20 88888.00 2015-06-24 18:28:38.250 175 12560.50 164.15 54632.20 88888.00 2015-06-24 18:28:38.375 175 12560.58 164.20 54632.20 88888.00 2015-06-24 18:28:38.500 175 12560.55 164.18 54632.20 88888.00 2015-06-24 18:28:38.625 175 12560.50 164.18 54632.20 88888.00 2015-06-24 18:28:38.750 175 12560.55 164.15 54632.20 88888.00 2015-06-24 18:28:38.875 175 12560.55 164.15 54632.18 88888.00 2015-06-24 18:28:39.000 175 12560.52 164.15 54632.18 88888.00 2015-06-24 18:28:39.125 175 12560.58 164.18 54632.20 88888.00 2015-06-24 18:28:39.250 175 12560.55 164.10 54632.20 88888.00 2015-06-24 18:28:39.375 175 12560.52 164.10 54632.18 88888.00 2015-06-24 18:28:39.500 175 12560.50 164.07 54632.15 88888.00 2015-06-24 18:28:39.625 175 12560.50 164.10 54632.18 88888.00 2015-06-24 18:28:39.750 175 12560.52 164.10 54632.18 88888.00 2015-06-24 18:28:39.875 175 12560.48 164.10 54632.15 88888.00 2015-06-24 18:28:40.000 175 12560.42 164.10 54632.15 88888.00 2015-06-24 18:28:40.125 175 12560.40 164.07 54632.18 88888.00 2015-06-24 18:28:40.250 175 12560.33 164.05 54632.20 88888.00 2015-06-24 18:28:40.375 175 12560.35 164.05 54632.15 88888.00 2015-06-24 18:28:40.500 175 12560.30 164.05 54632.18 88888.00 2015-06-24 18:28:40.625 175 12560.20 164.03 54632.18 88888.00 2015-06-24 18:28:40.750 175 12560.17 164.00 54632.18 88888.00 2015-06-24 18:28:40.875 175 12560.12 164.03 54632.15 88888.00 2015-06-24 18:28:41.000 175 12560.10 164.00 54632.18 88888.00 2015-06-24 18:28:41.125 175 12560.10 164.00 54632.18 88888.00 2015-06-24 18:28:41.250 175 12560.10 164.00 54632.15 88888.00 2015-06-24 18:28:41.375 175 12560.10 163.97 54632.15 88888.00 2015-06-24 18:28:41.500 175 12560.05 163.97 54632.18 88888.00 2015-06-24 18:28:41.625 175 12560.02 163.97 54632.18 88888.00 2015-06-24 18:28:41.750 175 12560.05 163.97 54632.18 88888.00 2015-06-24 18:28:41.875 175 12559.98 163.97 54632.20 88888.00 2015-06-24 18:28:42.000 175 12559.88 163.95 54632.15 88888.00 2015-06-24 18:28:42.125 175 12559.83 163.95 54632.15 88888.00 2015-06-24 18:28:42.250 175 12559.80 163.95 54632.15 88888.00 2015-06-24 18:28:42.375 175 12559.85 163.95 54632.15 88888.00 2015-06-24 18:28:42.500 175 12559.77 163.93 54632.12 88888.00 2015-06-24 18:28:42.625 175 12559.70 163.90 54632.10 88888.00 2015-06-24 18:28:42.750 175 12559.60 163.90 54632.07 88888.00 2015-06-24 18:28:42.875 175 12559.58 163.90 54632.10 88888.00 2015-06-24 18:28:43.000 175 12559.58 163.90 54632.10 88888.00 2015-06-24 18:28:43.125 175 12559.55 163.90 54632.10 88888.00 2015-06-24 18:28:43.250 175 12559.48 163.85 54632.12 88888.00 2015-06-24 18:28:43.375 175 12559.50 163.88 54632.12 88888.00 2015-06-24 18:28:43.500 175 12559.52 163.90 54632.12 88888.00 2015-06-24 18:28:43.625 175 12559.58 163.90 54632.12 88888.00 2015-06-24 18:28:43.750 175 12559.55 163.88 54632.10 88888.00 2015-06-24 18:28:43.875 175 12559.50 163.88 54632.12 88888.00 2015-06-24 18:28:44.000 175 12559.45 163.88 54632.12 88888.00 2015-06-24 18:28:44.125 175 12559.40 163.85 54632.15 88888.00 2015-06-24 18:28:44.250 175 12559.38 163.82 54632.15 88888.00 2015-06-24 18:28:44.375 175 12559.38 163.80 54632.12 88888.00 2015-06-24 18:28:44.500 175 12559.40 163.78 54632.10 88888.00 2015-06-24 18:28:44.625 175 12559.38 163.80 54632.10 88888.00 2015-06-24 18:28:44.750 175 12559.38 163.80 54632.10 88888.00 2015-06-24 18:28:44.875 175 12559.33 163.80 54632.12 88888.00 2015-06-24 18:28:45.000 175 12559.38 163.78 54632.12 88888.00 2015-06-24 18:28:45.125 175 12559.33 163.75 54632.10 88888.00 2015-06-24 18:28:45.250 175 12559.27 163.75 54632.12 88888.00 2015-06-24 18:28:45.375 175 12559.33 163.75 54632.12 88888.00 2015-06-24 18:28:45.500 175 12559.40 163.72 54632.12 88888.00 2015-06-24 18:28:45.625 175 12559.40 163.70 54632.10 88888.00 2015-06-24 18:28:45.750 175 12559.35 163.70 54632.07 88888.00 2015-06-24 18:28:45.875 175 12559.33 163.72 54632.07 88888.00 2015-06-24 18:28:46.000 175 12559.33 163.72 54632.07 88888.00 2015-06-24 18:28:46.125 175 12559.38 163.72 54632.07 88888.00 2015-06-24 18:28:46.250 175 12559.40 163.70 54632.10 88888.00 2015-06-24 18:28:46.375 175 12559.40 163.68 54632.07 88888.00 2015-06-24 18:28:46.500 175 12559.40 163.68 54632.05 88888.00 2015-06-24 18:28:46.625 175 12559.42 163.68 54632.05 88888.00 2015-06-24 18:28:46.750 175 12559.40 163.70 54632.05 88888.00 2015-06-24 18:28:46.875 175 12559.38 163.68 54632.05 88888.00 2015-06-24 18:28:47.000 175 12559.38 163.68 54632.03 88888.00 2015-06-24 18:28:47.125 175 12559.40 163.70 54632.05 88888.00 2015-06-24 18:28:47.250 175 12559.33 163.65 54632.05 88888.00 2015-06-24 18:28:47.375 175 12559.42 163.68 54632.05 88888.00 2015-06-24 18:28:47.500 175 12559.55 163.65 54632.03 88888.00 2015-06-24 18:28:47.625 175 12559.55 163.65 54631.97 88888.00 2015-06-24 18:28:47.750 175 12559.58 163.65 54631.97 88888.00 2015-06-24 18:28:47.875 175 12559.65 163.68 54631.97 88888.00 2015-06-24 18:28:48.000 175 12559.75 163.68 54631.95 88888.00 2015-06-24 18:28:48.125 175 12559.73 163.68 54631.95 88888.00 2015-06-24 18:28:48.250 175 12559.65 163.68 54631.95 88888.00 2015-06-24 18:28:48.375 175 12559.73 163.72 54631.95 88888.00 2015-06-24 18:28:48.500 175 12559.80 163.72 54631.95 88888.00 2015-06-24 18:28:48.625 175 12559.83 163.72 54631.90 88888.00 2015-06-24 18:28:48.750 175 12559.83 163.75 54631.90 88888.00 2015-06-24 18:28:48.875 175 12559.83 163.75 54631.88 88888.00 2015-06-24 18:28:49.000 175 12559.90 163.72 54631.85 88888.00 2015-06-24 18:28:49.125 175 12559.98 163.75 54631.82 88888.00 2015-06-24 18:28:49.250 175 12559.98 163.75 54631.82 88888.00 2015-06-24 18:28:49.375 175 12559.98 163.80 54631.80 88888.00 2015-06-24 18:28:49.500 175 12559.95 163.78 54631.80 88888.00 2015-06-24 18:28:49.625 175 12559.95 163.78 54631.80 88888.00 2015-06-24 18:28:49.750 175 12560.02 163.78 54631.78 88888.00 2015-06-24 18:28:49.875 175 12560.08 163.80 54631.75 88888.00 2015-06-24 18:28:50.000 175 12560.08 163.82 54631.72 88888.00 2015-06-24 18:28:50.125 175 12560.05 163.82 54631.72 88888.00 2015-06-24 18:28:50.250 175 12560.05 163.82 54631.70 88888.00 2015-06-24 18:28:50.375 175 12560.15 163.85 54631.68 88888.00 2015-06-24 18:28:50.500 175 12560.20 163.90 54631.70 88888.00 2015-06-24 18:28:50.625 175 12560.23 163.90 54631.68 88888.00 2015-06-24 18:28:50.750 175 12560.27 163.90 54631.62 88888.00 2015-06-24 18:28:50.875 175 12560.35 163.90 54631.60 88888.00 2015-06-24 18:28:51.000 175 12560.40 163.88 54631.60 88888.00 2015-06-24 18:28:51.125 175 12560.45 163.93 54631.62 88888.00 2015-06-24 18:28:51.250 175 12560.45 163.93 54631.62 88888.00 2015-06-24 18:28:51.375 175 12560.48 163.93 54631.62 88888.00 2015-06-24 18:28:51.500 175 12560.52 163.93 54631.60 88888.00 2015-06-24 18:28:51.625 175 12560.55 163.95 54631.57 88888.00 2015-06-24 18:28:51.750 175 12560.48 163.95 54631.53 88888.00 2015-06-24 18:28:51.875 175 12560.45 163.95 54631.53 88888.00 2015-06-24 18:28:52.000 175 12560.52 163.97 54631.53 88888.00 2015-06-24 18:28:52.125 175 12560.60 163.97 54631.53 88888.00 2015-06-24 18:28:52.250 175 12560.55 163.97 54631.55 88888.00 2015-06-24 18:28:52.375 175 12560.65 163.97 54631.53 88888.00 2015-06-24 18:28:52.500 175 12560.65 163.97 54631.50 88888.00 2015-06-24 18:28:52.625 175 12560.58 163.95 54631.47 88888.00 2015-06-24 18:28:52.750 175 12560.58 163.97 54631.47 88888.00 2015-06-24 18:28:52.875 175 12560.65 164.00 54631.47 88888.00 2015-06-24 18:28:53.000 175 12560.67 164.00 54631.50 88888.00 2015-06-24 18:28:53.125 175 12560.67 164.00 54631.45 88888.00 2015-06-24 18:28:53.250 175 12560.70 163.95 54631.47 88888.00 2015-06-24 18:28:53.375 175 12560.73 163.95 54631.45 88888.00 2015-06-24 18:28:53.500 175 12560.77 163.97 54631.47 88888.00 2015-06-24 18:28:53.625 175 12560.75 164.00 54631.47 88888.00 2015-06-24 18:28:53.750 175 12560.75 164.00 54631.43 88888.00 2015-06-24 18:28:53.875 175 12560.75 163.97 54631.43 88888.00 2015-06-24 18:28:54.000 175 12560.75 163.95 54631.40 88888.00 2015-06-24 18:28:54.125 175 12560.75 163.93 54631.43 88888.00 2015-06-24 18:28:54.250 175 12560.77 163.97 54631.43 88888.00 2015-06-24 18:28:54.375 175 12560.85 164.03 54631.45 88888.00 2015-06-24 18:28:54.500 175 12560.83 164.00 54631.40 88888.00 2015-06-24 18:28:54.625 175 12560.80 163.97 54631.43 88888.00 2015-06-24 18:28:54.750 175 12560.80 163.97 54631.43 88888.00 2015-06-24 18:28:54.875 175 12560.83 164.00 54631.40 88888.00 2015-06-24 18:28:55.000 175 12560.85 163.97 54631.40 88888.00 2015-06-24 18:28:55.125 175 12560.85 163.97 54631.43 88888.00 2015-06-24 18:28:55.250 175 12560.75 163.97 54631.40 88888.00 2015-06-24 18:28:55.375 175 12560.77 163.97 54631.38 88888.00 2015-06-24 18:28:55.500 175 12560.75 163.95 54631.38 88888.00 2015-06-24 18:28:55.625 175 12560.65 163.95 54631.38 88888.00 2015-06-24 18:28:55.750 175 12560.58 163.95 54631.38 88888.00 2015-06-24 18:28:55.875 175 12560.58 163.93 54631.32 88888.00 2015-06-24 18:28:56.000 175 12560.60 163.90 54631.32 88888.00 2015-06-24 18:28:56.125 175 12560.65 163.93 54631.30 88888.00 2015-06-24 18:28:56.250 175 12560.65 163.93 54631.32 88888.00 2015-06-24 18:28:56.375 175 12560.67 163.95 54631.30 88888.00 2015-06-24 18:28:56.500 175 12560.67 163.95 54631.30 88888.00 2015-06-24 18:28:56.625 175 12560.65 163.97 54631.30 88888.00 2015-06-24 18:28:56.750 175 12560.65 163.97 54631.30 88888.00 2015-06-24 18:28:56.875 175 12560.60 164.00 54631.30 88888.00 2015-06-24 18:28:57.000 175 12560.55 164.00 54631.30 88888.00 2015-06-24 18:28:57.125 175 12560.60 163.97 54631.30 88888.00 2015-06-24 18:28:57.250 175 12560.55 163.97 54631.28 88888.00 2015-06-24 18:28:57.375 175 12560.55 163.97 54631.25 88888.00 2015-06-24 18:28:57.500 175 12560.58 163.97 54631.28 88888.00 2015-06-24 18:28:57.625 175 12560.58 164.00 54631.28 88888.00 2015-06-24 18:28:57.750 175 12560.52 164.00 54631.25 88888.00 2015-06-24 18:28:57.875 175 12560.52 164.05 54631.28 88888.00 2015-06-24 18:28:58.000 175 12560.50 164.03 54631.25 88888.00 2015-06-24 18:28:58.125 175 12560.45 164.03 54631.28 88888.00 2015-06-24 18:28:58.250 175 12560.40 164.05 54631.28 88888.00 2015-06-24 18:28:58.375 175 12560.45 164.05 54631.25 88888.00 2015-06-24 18:28:58.500 175 12560.48 164.07 54631.25 88888.00 2015-06-24 18:28:58.625 175 12560.45 164.07 54631.28 88888.00 2015-06-24 18:28:58.750 175 12560.45 164.10 54631.25 88888.00 2015-06-24 18:28:58.875 175 12560.42 164.10 54631.22 88888.00 2015-06-24 18:28:59.000 175 12560.30 164.10 54631.22 88888.00 2015-06-24 18:28:59.125 175 12560.23 164.10 54631.22 88888.00 2015-06-24 18:28:59.250 175 12560.25 164.07 54631.22 88888.00 2015-06-24 18:28:59.375 175 12560.30 164.10 54631.25 88888.00 2015-06-24 18:28:59.500 175 12560.30 164.12 54631.25 88888.00 2015-06-24 18:28:59.625 175 12560.25 164.18 54631.25 88888.00 2015-06-24 18:28:59.750 175 12560.20 164.20 54631.22 88888.00 2015-06-24 18:28:59.875 175 12560.15 164.20 54631.20 88888.00 2015-06-24 18:29:00.000 175 12560.15 164.22 54631.18 88888.00 2015-06-24 18:29:00.125 175 12560.12 164.25 54631.20 88888.00 2015-06-24 18:29:00.250 175 12560.10 164.25 54631.22 88888.00 2015-06-24 18:29:00.375 175 12560.08 164.25 54631.20 88888.00 2015-06-24 18:29:00.500 175 12560.05 164.22 54631.18 88888.00 2015-06-24 18:29:00.625 175 12560.08 164.25 54631.15 88888.00 2015-06-24 18:29:00.750 175 12560.10 164.25 54631.15 88888.00 2015-06-24 18:29:00.875 175 12560.05 164.28 54631.18 88888.00 2015-06-24 18:29:01.000 175 12560.00 164.30 54631.18 88888.00 2015-06-24 18:29:01.125 175 12560.00 164.32 54631.18 88888.00 2015-06-24 18:29:01.250 175 12560.02 164.32 54631.18 88888.00 2015-06-24 18:29:01.375 175 12560.02 164.35 54631.18 88888.00 2015-06-24 18:29:01.500 175 12559.95 164.35 54631.15 88888.00 2015-06-24 18:29:01.625 175 12559.90 164.32 54631.12 88888.00 2015-06-24 18:29:01.750 175 12559.90 164.32 54631.12 88888.00 2015-06-24 18:29:01.875 175 12559.95 164.35 54631.12 88888.00 2015-06-24 18:29:02.000 175 12559.98 164.38 54631.12 88888.00 2015-06-24 18:29:02.125 175 12559.90 164.40 54631.15 88888.00 2015-06-24 18:29:02.250 175 12559.83 164.43 54631.15 88888.00 2015-06-24 18:29:02.375 175 12559.88 164.47 54631.15 88888.00 2015-06-24 18:29:02.500 175 12559.85 164.50 54631.12 88888.00 2015-06-24 18:29:02.625 175 12559.83 164.47 54631.10 88888.00 2015-06-24 18:29:02.750 175 12559.77 164.50 54631.10 88888.00 2015-06-24 18:29:02.875 175 12559.77 164.55 54631.12 88888.00 2015-06-24 18:29:03.000 175 12559.75 164.55 54631.12 88888.00 2015-06-24 18:29:03.125 175 12559.73 164.57 54631.10 88888.00 2015-06-24 18:29:03.250 175 12559.70 164.57 54631.15 88888.00 2015-06-24 18:29:03.375 175 12559.75 164.57 54631.12 88888.00 2015-06-24 18:29:03.500 175 12559.85 164.60 54631.10 88888.00 2015-06-24 18:29:03.625 175 12559.83 164.62 54631.10 88888.00 2015-06-24 18:29:03.750 175 12559.80 164.62 54631.12 88888.00 2015-06-24 18:29:03.875 175 12559.67 164.65 54631.07 88888.00 2015-06-24 18:29:04.000 175 12559.65 164.68 54631.07 88888.00 2015-06-24 18:29:04.125 175 12559.73 164.68 54631.07 88888.00 2015-06-24 18:29:04.250 175 12559.70 164.68 54631.05 88888.00 2015-06-24 18:29:04.375 175 12559.75 164.70 54631.07 88888.00 2015-06-24 18:29:04.500 175 12559.80 164.72 54631.05 88888.00 2015-06-24 18:29:04.625 175 12559.88 164.72 54631.03 88888.00 2015-06-24 18:29:04.750 175 12559.85 164.72 54631.03 88888.00 2015-06-24 18:29:04.875 175 12559.80 164.70 54631.03 88888.00 2015-06-24 18:29:05.000 175 12559.83 164.75 54631.03 88888.00 2015-06-24 18:29:05.125 175 12559.77 164.75 54631.05 88888.00 2015-06-24 18:29:05.250 175 12559.70 164.72 54630.97 88888.00 2015-06-24 18:29:05.375 175 12559.80 164.75 54630.95 88888.00 2015-06-24 18:29:05.500 175 12559.92 164.80 54631.00 88888.00 2015-06-24 18:29:05.625 175 12559.95 164.80 54631.03 88888.00 2015-06-24 18:29:05.750 175 12559.88 164.80 54631.03 88888.00 2015-06-24 18:29:05.875 175 12559.85 164.78 54630.97 88888.00 2015-06-24 18:29:06.000 175 12559.85 164.80 54630.95 88888.00 2015-06-24 18:29:06.125 175 12559.85 164.85 54630.95 88888.00 2015-06-24 18:29:06.250 175 12559.80 164.85 54630.97 88888.00 2015-06-24 18:29:06.375 175 12559.83 164.88 54630.95 88888.00 2015-06-24 18:29:06.500 175 12559.88 164.85 54630.95 88888.00 2015-06-24 18:29:06.625 175 12559.92 164.85 54630.93 88888.00 2015-06-24 18:29:06.750 175 12559.95 164.88 54630.93 88888.00 2015-06-24 18:29:06.875 175 12559.98 164.88 54630.93 88888.00 2015-06-24 18:29:07.000 175 12560.00 164.82 54630.90 88888.00 2015-06-24 18:29:07.125 175 12560.00 164.88 54630.90 88888.00 2015-06-24 18:29:07.250 175 12560.00 164.88 54630.88 88888.00 2015-06-24 18:29:07.375 175 12560.02 164.90 54630.90 88888.00 2015-06-24 18:29:07.500 175 12560.10 164.93 54630.90 88888.00 2015-06-24 18:29:07.625 175 12560.15 164.93 54630.88 88888.00 2015-06-24 18:29:07.750 175 12560.15 164.93 54630.85 88888.00 2015-06-24 18:29:07.875 175 12560.17 164.95 54630.85 88888.00 2015-06-24 18:29:08.000 175 12560.20 164.95 54630.80 88888.00 2015-06-24 18:29:08.125 175 12560.17 164.90 54630.80 88888.00 2015-06-24 18:29:08.250 175 12560.20 164.88 54630.80 88888.00 2015-06-24 18:29:08.375 175 12560.23 164.88 54630.80 88888.00 2015-06-24 18:29:08.500 175 12560.27 164.90 54630.80 88888.00 2015-06-24 18:29:08.625 175 12560.33 164.95 54630.80 88888.00 2015-06-24 18:29:08.750 175 12560.30 164.95 54630.80 88888.00 2015-06-24 18:29:08.875 175 12560.30 164.90 54630.80 88888.00 2015-06-24 18:29:09.000 175 12560.27 164.93 54630.80 88888.00 2015-06-24 18:29:09.125 175 12560.27 164.93 54630.82 88888.00 2015-06-24 18:29:09.250 175 12560.27 164.82 54630.78 88888.00 2015-06-24 18:29:09.375 175 12560.38 164.85 54630.75 88888.00 2015-06-24 18:29:09.500 175 12560.40 164.85 54630.75 88888.00 2015-06-24 18:29:09.625 175 12560.40 164.88 54630.75 88888.00 2015-06-24 18:29:09.750 175 12560.42 164.85 54630.72 88888.00 2015-06-24 18:29:09.875 175 12560.48 164.82 54630.70 88888.00 2015-06-24 18:29:10.000 175 12560.45 164.80 54630.68 88888.00 2015-06-24 18:29:10.125 175 12560.42 164.80 54630.70 88888.00 2015-06-24 18:29:10.250 175 12560.42 164.75 54630.70 88888.00 2015-06-24 18:29:10.375 175 12560.42 164.72 54630.65 88888.00 2015-06-24 18:29:10.500 175 12560.42 164.72 54630.65 88888.00 2015-06-24 18:29:10.625 175 12560.50 164.70 54630.68 88888.00 2015-06-24 18:29:10.750 175 12560.52 164.70 54630.62 88888.00 2015-06-24 18:29:10.875 175 12560.45 164.68 54630.62 88888.00 2015-06-24 18:29:11.000 175 12560.42 164.65 54630.60 88888.00 2015-06-24 18:29:11.125 175 12560.50 164.65 54630.62 88888.00 2015-06-24 18:29:11.250 175 12560.52 164.62 54630.62 88888.00 2015-06-24 18:29:11.375 175 12560.55 164.65 54630.62 88888.00 2015-06-24 18:29:11.500 175 12560.58 164.62 54630.62 88888.00 2015-06-24 18:29:11.625 175 12560.60 164.57 54630.60 88888.00 2015-06-24 18:29:11.750 175 12560.58 164.55 54630.60 88888.00 2015-06-24 18:29:11.875 175 12560.52 164.53 54630.60 88888.00 2015-06-24 18:29:12.000 175 12560.55 164.47 54630.57 88888.00 2015-06-24 18:29:12.125 175 12560.58 164.45 54630.57 88888.00 2015-06-24 18:29:12.250 175 12560.60 164.47 54630.57 88888.00 2015-06-24 18:29:12.375 175 12560.62 164.45 54630.55 88888.00 2015-06-24 18:29:12.500 175 12560.65 164.43 54630.55 88888.00 2015-06-24 18:29:12.625 175 12560.70 164.38 54630.57 88888.00 2015-06-24 18:29:12.750 175 12560.65 164.35 54630.53 88888.00 2015-06-24 18:29:12.875 175 12560.60 164.32 54630.53 88888.00 2015-06-24 18:29:13.000 175 12560.62 164.30 54630.53 88888.00 2015-06-24 18:29:13.125 175 12560.67 164.25 54630.55 88888.00 2015-06-24 18:29:13.250 175 12560.67 164.22 54630.55 88888.00 2015-06-24 18:29:13.375 175 12560.75 164.20 54630.55 88888.00 2015-06-24 18:29:13.500 175 12560.80 164.18 54630.57 88888.00 2015-06-24 18:29:13.625 175 12560.88 164.18 54630.55 88888.00 2015-06-24 18:29:13.750 175 12560.88 164.15 54630.55 88888.00 2015-06-24 18:29:13.875 175 12560.85 164.12 54630.53 88888.00 2015-06-24 18:29:14.000 175 12560.85 164.07 54630.53 88888.00 2015-06-24 18:29:14.125 175 12560.80 164.05 54630.55 88888.00 2015-06-24 18:29:14.250 175 12560.77 164.03 54630.55 88888.00 2015-06-24 18:29:14.375 175 12560.85 164.05 54630.53 88888.00 2015-06-24 18:29:14.500 175 12560.88 164.03 54630.50 88888.00 2015-06-24 18:29:14.625 175 12560.90 164.00 54630.50 88888.00 2015-06-24 18:29:14.750 175 12560.90 163.97 54630.47 88888.00 2015-06-24 18:29:14.875 175 12560.88 163.97 54630.47 88888.00 2015-06-24 18:29:15.000 175 12560.88 163.95 54630.47 88888.00 2015-06-24 18:29:15.125 175 12560.88 163.95 54630.47 88888.00 2015-06-24 18:29:15.250 175 12560.90 163.93 54630.47 88888.00 2015-06-24 18:29:15.375 175 12560.92 163.90 54630.47 88888.00 2015-06-24 18:29:15.500 175 12560.90 163.90 54630.45 88888.00 2015-06-24 18:29:15.625 175 12560.90 163.90 54630.45 88888.00 2015-06-24 18:29:15.750 175 12560.95 163.90 54630.45 88888.00 2015-06-24 18:29:15.875 175 12561.02 163.90 54630.47 88888.00 2015-06-24 18:29:16.000 175 12561.05 163.90 54630.45 88888.00 2015-06-24 18:29:16.125 175 12561.08 163.88 54630.43 88888.00 2015-06-24 18:29:16.250 175 12561.02 163.85 54630.43 88888.00 2015-06-24 18:29:16.375 175 12560.98 163.82 54630.43 88888.00 2015-06-24 18:29:16.500 175 12560.98 163.82 54630.43 88888.00 2015-06-24 18:29:16.625 175 12560.98 163.88 54630.43 88888.00 2015-06-24 18:29:16.750 175 12561.00 163.90 54630.45 88888.00 2015-06-24 18:29:16.875 175 12561.02 163.85 54630.43 88888.00 2015-06-24 18:29:17.000 175 12561.02 163.85 54630.43 88888.00 2015-06-24 18:29:17.125 175 12561.02 163.88 54630.43 88888.00 2015-06-24 18:29:17.250 175 12561.02 163.85 54630.40 88888.00 2015-06-24 18:29:17.375 175 12561.08 163.88 54630.38 88888.00 2015-06-24 18:29:17.500 175 12561.08 163.93 54630.38 88888.00 2015-06-24 18:29:17.625 175 12561.12 163.93 54630.38 88888.00 2015-06-24 18:29:17.750 175 12561.15 163.95 54630.38 88888.00 2015-06-24 18:29:17.875 175 12561.10 163.95 54630.35 88888.00 2015-06-24 18:29:18.000 175 12561.12 163.97 54630.35 88888.00 2015-06-24 18:29:18.125 175 12561.15 164.00 54630.35 88888.00 2015-06-24 18:29:18.250 175 12561.15 164.00 54630.32 88888.00 2015-06-24 18:29:18.375 175 12561.15 164.05 54630.32 88888.00 2015-06-24 18:29:18.500 175 12561.15 164.05 54630.32 88888.00 2015-06-24 18:29:18.625 175 12561.17 164.07 54630.30 88888.00 2015-06-24 18:29:18.750 175 12561.17 164.10 54630.28 88888.00 2015-06-24 18:29:18.875 175 12561.12 164.12 54630.28 88888.00 2015-06-24 18:29:19.000 175 12561.17 164.12 54630.25 88888.00 2015-06-24 18:29:19.125 175 12561.20 164.15 54630.28 88888.00 2015-06-24 18:29:19.250 175 12561.23 164.12 54630.25 88888.00 2015-06-24 18:29:19.375 175 12561.25 164.15 54630.28 88888.00 2015-06-24 18:29:19.500 175 12561.25 164.20 54630.28 88888.00 2015-06-24 18:29:19.625 175 12561.27 164.20 54630.25 88888.00 2015-06-24 18:29:19.750 175 12561.30 164.22 54630.22 88888.00 2015-06-24 18:29:19.875 175 12561.33 164.30 54630.25 88888.00 2015-06-24 18:29:20.000 175 12561.30 164.28 54630.22 88888.00 2015-06-24 18:29:20.125 175 12561.27 164.28 54630.22 88888.00 2015-06-24 18:29:20.250 175 12561.27 164.30 54630.25 88888.00 2015-06-24 18:29:20.375 175 12561.33 164.35 54630.25 88888.00 2015-06-24 18:29:20.500 175 12561.33 164.32 54630.22 88888.00 2015-06-24 18:29:20.625 175 12561.35 164.35 54630.20 88888.00 2015-06-24 18:29:20.750 175 12561.48 164.38 54630.22 88888.00 2015-06-24 18:29:20.875 175 12561.52 164.43 54630.22 88888.00 2015-06-24 18:29:21.000 175 12561.48 164.43 54630.18 88888.00 2015-06-24 18:29:21.125 175 12561.45 164.40 54630.18 88888.00 2015-06-24 18:29:21.250 175 12561.38 164.43 54630.18 88888.00 2015-06-24 18:29:21.375 175 12561.40 164.45 54630.18 88888.00 2015-06-24 18:29:21.500 175 12561.45 164.47 54630.18 88888.00 2015-06-24 18:29:21.625 175 12561.42 164.47 54630.18 88888.00 2015-06-24 18:29:21.750 175 12561.33 164.47 54630.15 88888.00 2015-06-24 18:29:21.875 175 12561.27 164.47 54630.15 88888.00 2015-06-24 18:29:22.000 175 12561.27 164.47 54630.15 88888.00 2015-06-24 18:29:22.125 175 12561.35 164.47 54630.15 88888.00 2015-06-24 18:29:22.250 175 12561.27 164.50 54630.12 88888.00 2015-06-24 18:29:22.375 175 12561.25 164.50 54630.15 88888.00 2015-06-24 18:29:22.500 175 12561.25 164.50 54630.18 88888.00 2015-06-24 18:29:22.625 175 12561.27 164.53 54630.20 88888.00 2015-06-24 18:29:22.750 175 12561.25 164.55 54630.18 88888.00 2015-06-24 18:29:22.875 175 12561.23 164.53 54630.18 88888.00 2015-06-24 18:29:23.000 175 12561.20 164.53 54630.18 88888.00 2015-06-24 18:29:23.125 175 12561.20 164.55 54630.20 88888.00 2015-06-24 18:29:23.250 175 12561.17 164.55 54630.18 88888.00 2015-06-24 18:29:23.375 175 12561.25 164.53 54630.18 88888.00 2015-06-24 18:29:23.500 175 12561.27 164.57 54630.18 88888.00 2015-06-24 18:29:23.625 175 12561.23 164.57 54630.15 88888.00 2015-06-24 18:29:23.750 175 12561.15 164.57 54630.15 88888.00 2015-06-24 18:29:23.875 175 12561.12 164.55 54630.15 88888.00 2015-06-24 18:29:24.000 175 12561.12 164.57 54630.15 88888.00 2015-06-24 18:29:24.125 175 12561.12 164.57 54630.15 88888.00 2015-06-24 18:29:24.250 175 12561.17 164.55 54630.12 88888.00 2015-06-24 18:29:24.375 175 12561.20 164.53 54630.12 88888.00 2015-06-24 18:29:24.500 175 12561.17 164.53 54630.12 88888.00 2015-06-24 18:29:24.625 175 12561.20 164.53 54630.15 88888.00 2015-06-24 18:29:24.750 175 12561.15 164.55 54630.18 88888.00 2015-06-24 18:29:24.875 175 12561.15 164.55 54630.18 88888.00 2015-06-24 18:29:25.000 175 12561.20 164.55 54630.18 88888.00 2015-06-24 18:29:25.125 175 12561.20 164.53 54630.18 88888.00 2015-06-24 18:29:25.250 175 12561.17 164.47 54630.18 88888.00 2015-06-24 18:29:25.375 175 12561.23 164.45 54630.18 88888.00 2015-06-24 18:29:25.500 175 12561.23 164.47 54630.15 88888.00 2015-06-24 18:29:25.625 175 12561.17 164.43 54630.12 88888.00 2015-06-24 18:29:25.750 175 12561.10 164.40 54630.12 88888.00 2015-06-24 18:29:25.875 175 12561.10 164.40 54630.12 88888.00 2015-06-24 18:29:26.000 175 12561.17 164.40 54630.15 88888.00 2015-06-24 18:29:26.125 175 12561.27 164.35 54630.15 88888.00 2015-06-24 18:29:26.250 175 12561.30 164.28 54630.12 88888.00 2015-06-24 18:29:26.375 175 12561.27 164.28 54630.10 88888.00 2015-06-24 18:29:26.500 175 12561.17 164.28 54630.07 88888.00 2015-06-24 18:29:26.625 175 12561.23 164.28 54630.10 88888.00 2015-06-24 18:29:26.750 175 12561.25 164.25 54630.10 88888.00 2015-06-24 18:29:26.875 175 12561.27 164.20 54630.07 88888.00 2015-06-24 18:29:27.000 175 12561.25 164.18 54630.07 88888.00 2015-06-24 18:29:27.125 175 12561.25 164.20 54630.10 88888.00 2015-06-24 18:29:27.250 175 12561.23 164.15 54630.10 88888.00 2015-06-24 18:29:27.375 175 12561.25 164.10 54630.07 88888.00 2015-06-24 18:29:27.500 175 12561.27 164.10 54630.10 88888.00 2015-06-24 18:29:27.625 175 12561.33 164.05 54630.07 88888.00 2015-06-24 18:29:27.750 175 12561.42 164.03 54630.07 88888.00 2015-06-24 18:29:27.875 175 12561.45 164.03 54630.05 88888.00 2015-06-24 18:29:28.000 175 12561.55 164.00 54630.03 88888.00 2015-06-24 18:29:28.125 175 12561.50 163.97 54630.05 88888.00 2015-06-24 18:29:28.250 175 12561.48 163.93 54630.03 88888.00 2015-06-24 18:29:28.375 175 12561.52 163.90 54630.00 88888.00 2015-06-24 18:29:28.500 175 12561.58 163.88 54630.00 88888.00 2015-06-24 18:29:28.625 175 12561.67 163.88 54630.00 88888.00 2015-06-24 18:29:28.750 175 12561.70 163.85 54630.00 88888.00 2015-06-24 18:29:28.875 175 12561.70 163.82 54630.00 88888.00 2015-06-24 18:29:29.000 175 12561.73 163.78 54629.97 88888.00 2015-06-24 18:29:29.125 175 12561.80 163.78 54629.97 88888.00 2015-06-24 18:29:29.250 175 12561.92 163.82 54630.00 88888.00 2015-06-24 18:29:29.375 175 12562.00 163.78 54629.97 88888.00 2015-06-24 18:29:29.500 175 12561.95 163.72 54629.93 88888.00 2015-06-24 18:29:29.625 175 12561.98 163.70 54629.93 88888.00 2015-06-24 18:29:29.750 175 12562.00 163.65 54629.90 88888.00 2015-06-24 18:29:29.875 175 12562.05 163.62 54629.88 88888.00 2015-06-24 18:29:30.000 175 12562.08 163.62 54629.88 88888.00 2015-06-24 18:29:30.125 175 12562.15 163.62 54629.88 88888.00 2015-06-24 18:29:30.250 175 12562.20 163.62 54629.85 88888.00 2015-06-24 18:29:30.375 175 12562.27 163.60 54629.88 88888.00 2015-06-24 18:29:30.500 175 12562.35 163.57 54629.88 88888.00 2015-06-24 18:29:30.625 175 12562.35 163.55 54629.85 88888.00 2015-06-24 18:29:30.750 175 12562.38 163.50 54629.82 88888.00 2015-06-24 18:29:30.875 175 12562.40 163.50 54629.80 88888.00 2015-06-24 18:29:31.000 175 12562.45 163.50 54629.78 88888.00 2015-06-24 18:29:31.125 175 12562.45 163.53 54629.80 88888.00 2015-06-24 18:29:31.250 175 12562.45 163.45 54629.80 88888.00 2015-06-24 18:29:31.375 175 12562.52 163.43 54629.80 88888.00 2015-06-24 18:29:31.500 175 12562.55 163.43 54629.80 88888.00 2015-06-24 18:29:31.625 175 12562.60 163.43 54629.78 88888.00 2015-06-24 18:29:31.750 175 12562.58 163.38 54629.75 88888.00 2015-06-24 18:29:31.875 175 12562.60 163.32 54629.72 88888.00 2015-06-24 18:29:32.000 175 12562.70 163.32 54629.75 88888.00 2015-06-24 18:29:32.125 175 12562.75 163.32 54629.75 88888.00 2015-06-24 18:29:32.250 175 12562.75 163.32 54629.72 88888.00 2015-06-24 18:29:32.375 175 12562.80 163.30 54629.72 88888.00 2015-06-24 18:29:32.500 175 12562.83 163.28 54629.70 88888.00 2015-06-24 18:29:32.625 175 12562.85 163.25 54629.70 88888.00 2015-06-24 18:29:32.750 175 12562.88 163.25 54629.68 88888.00 2015-06-24 18:29:32.875 175 12562.95 163.25 54629.68 88888.00 2015-06-24 18:29:33.000 175 12563.00 163.22 54629.65 88888.00 2015-06-24 18:29:33.125 175 12563.00 163.22 54629.70 88888.00 2015-06-24 18:29:33.250 175 12562.95 163.22 54629.68 88888.00 2015-06-24 18:29:33.375 175 12562.98 163.18 54629.68 88888.00 2015-06-24 18:29:33.500 175 12563.02 163.18 54629.65 88888.00 2015-06-24 18:29:33.625 175 12563.05 163.15 54629.68 88888.00 2015-06-24 18:29:33.750 175 12563.10 163.15 54629.68 88888.00 2015-06-24 18:29:33.875 175 12563.10 163.15 54629.65 88888.00 2015-06-24 18:29:34.000 175 12563.15 163.12 54629.68 88888.00 2015-06-24 18:29:34.125 175 12563.17 163.10 54629.68 88888.00 2015-06-24 18:29:34.250 175 12563.15 163.05 54629.65 88888.00 2015-06-24 18:29:34.375 175 12563.20 163.07 54629.65 88888.00 2015-06-24 18:29:34.500 175 12563.20 163.07 54629.65 88888.00 2015-06-24 18:29:34.625 175 12563.17 163.07 54629.65 88888.00 2015-06-24 18:29:34.750 175 12563.25 163.07 54629.65 88888.00 2015-06-24 18:29:34.875 175 12563.33 163.05 54629.65 88888.00 2015-06-24 18:29:35.000 175 12563.27 163.05 54629.65 88888.00 2015-06-24 18:29:35.125 175 12563.23 163.00 54629.68 88888.00 2015-06-24 18:29:35.250 175 12563.23 162.93 54629.68 88888.00 2015-06-24 18:29:35.375 175 12563.27 162.95 54629.68 88888.00 2015-06-24 18:29:35.500 175 12563.27 162.97 54629.68 88888.00 2015-06-24 18:29:35.625 175 12563.35 162.97 54629.70 88888.00 2015-06-24 18:29:35.750 175 12563.38 162.95 54629.68 88888.00 2015-06-24 18:29:35.875 175 12563.40 162.93 54629.68 88888.00 2015-06-24 18:29:36.000 175 12563.45 162.90 54629.65 88888.00 2015-06-24 18:29:36.125 175 12563.45 162.88 54629.68 88888.00 2015-06-24 18:29:36.250 175 12563.35 162.88 54629.68 88888.00 2015-06-24 18:29:36.375 175 12563.33 162.88 54629.68 88888.00 2015-06-24 18:29:36.500 175 12563.35 162.85 54629.68 88888.00 2015-06-24 18:29:36.625 175 12563.40 162.88 54629.68 88888.00 2015-06-24 18:29:36.750 175 12563.45 162.85 54629.65 88888.00 2015-06-24 18:29:36.875 175 12563.40 162.85 54629.62 88888.00 2015-06-24 18:29:37.000 175 12563.35 162.82 54629.62 88888.00 2015-06-24 18:29:37.125 175 12563.42 162.82 54629.65 88888.00 2015-06-24 18:29:37.250 175 12563.38 162.82 54629.68 88888.00 2015-06-24 18:29:37.375 175 12563.38 162.85 54629.65 88888.00 2015-06-24 18:29:37.500 175 12563.33 162.85 54629.65 88888.00 2015-06-24 18:29:37.625 175 12563.35 162.82 54629.62 88888.00 2015-06-24 18:29:37.750 175 12563.38 162.82 54629.62 88888.00 2015-06-24 18:29:37.875 175 12563.45 162.80 54629.65 88888.00 2015-06-24 18:29:38.000 175 12563.42 162.80 54629.65 88888.00 2015-06-24 18:29:38.125 175 12563.42 162.80 54629.65 88888.00 2015-06-24 18:29:38.250 175 12563.40 162.82 54629.62 88888.00 2015-06-24 18:29:38.375 175 12563.40 162.82 54629.62 88888.00 2015-06-24 18:29:38.500 175 12563.40 162.82 54629.65 88888.00 2015-06-24 18:29:38.625 175 12563.40 162.80 54629.65 88888.00 2015-06-24 18:29:38.750 175 12563.38 162.80 54629.62 88888.00 2015-06-24 18:29:38.875 175 12563.42 162.78 54629.62 88888.00 2015-06-24 18:29:39.000 175 12563.40 162.80 54629.68 88888.00 2015-06-24 18:29:39.125 175 12563.33 162.82 54629.68 88888.00 2015-06-24 18:29:39.250 175 12563.27 162.80 54629.65 88888.00 2015-06-24 18:29:39.375 175 12563.33 162.82 54629.62 88888.00 2015-06-24 18:29:39.500 175 12563.38 162.85 54629.65 88888.00 2015-06-24 18:29:39.625 175 12563.35 162.82 54629.65 88888.00 2015-06-24 18:29:39.750 175 12563.33 162.82 54629.65 88888.00 2015-06-24 18:29:39.875 175 12563.33 162.82 54629.65 88888.00 2015-06-24 18:29:40.000 175 12563.33 162.82 54629.68 88888.00 2015-06-24 18:29:40.125 175 12563.27 162.82 54629.65 88888.00 2015-06-24 18:29:40.250 175 12563.25 162.82 54629.65 88888.00 2015-06-24 18:29:40.375 175 12563.27 162.82 54629.65 88888.00 2015-06-24 18:29:40.500 175 12563.25 162.85 54629.62 88888.00 2015-06-24 18:29:40.625 175 12563.23 162.85 54629.65 88888.00 2015-06-24 18:29:40.750 175 12563.23 162.82 54629.62 88888.00 2015-06-24 18:29:40.875 175 12563.27 162.85 54629.60 88888.00 2015-06-24 18:29:41.000 175 12563.30 162.88 54629.60 88888.00 2015-06-24 18:29:41.125 175 12563.25 162.85 54629.60 88888.00 2015-06-24 18:29:41.250 175 12563.23 162.80 54629.62 88888.00 2015-06-24 18:29:41.375 175 12563.27 162.80 54629.60 88888.00 2015-06-24 18:29:41.500 175 12563.25 162.82 54629.60 88888.00 2015-06-24 18:29:41.625 175 12563.20 162.85 54629.57 88888.00 2015-06-24 18:29:41.750 175 12563.23 162.85 54629.57 88888.00 2015-06-24 18:29:41.875 175 12563.30 162.82 54629.60 88888.00 2015-06-24 18:29:42.000 175 12563.30 162.82 54629.60 88888.00 2015-06-24 18:29:42.125 175 12563.25 162.82 54629.60 88888.00 2015-06-24 18:29:42.250 175 12563.15 162.80 54629.60 88888.00 2015-06-24 18:29:42.375 175 12563.17 162.78 54629.60 88888.00 2015-06-24 18:29:42.500 175 12563.20 162.72 54629.60 88888.00 2015-06-24 18:29:42.625 175 12563.17 162.70 54629.60 88888.00 2015-06-24 18:29:42.750 175 12563.20 162.70 54629.60 88888.00 2015-06-24 18:29:42.875 175 12563.23 162.70 54629.60 88888.00 2015-06-24 18:29:43.000 175 12563.23 162.68 54629.60 88888.00 2015-06-24 18:29:43.125 175 12563.25 162.60 54629.60 88888.00 2015-06-24 18:29:43.250 175 12563.23 162.55 54629.60 88888.00 2015-06-24 18:29:43.375 175 12563.27 162.55 54629.60 88888.00 2015-06-24 18:29:43.500 175 12563.27 162.53 54629.60 88888.00 2015-06-24 18:29:43.625 175 12563.27 162.50 54629.60 88888.00 2015-06-24 18:29:43.750 175 12563.30 162.47 54629.60 88888.00 2015-06-24 18:29:43.875 175 12563.33 162.45 54629.57 88888.00 2015-06-24 18:29:44.000 175 12563.30 162.40 54629.57 88888.00 2015-06-24 18:29:44.125 175 12563.25 162.40 54629.57 88888.00 2015-06-24 18:29:44.250 175 12563.20 162.40 54629.62 88888.00 2015-06-24 18:29:44.375 175 12563.30 162.38 54629.65 88888.00 2015-06-24 18:29:44.500 175 12563.40 162.35 54629.60 88888.00 2015-06-24 18:29:44.625 175 12563.40 162.32 54629.60 88888.00 2015-06-24 18:29:44.750 175 12563.38 162.32 54629.57 88888.00 2015-06-24 18:29:44.875 175 12563.38 162.28 54629.57 88888.00 2015-06-24 18:29:45.000 175 12563.42 162.22 54629.55 88888.00 2015-06-24 18:29:45.125 175 12563.42 162.22 54629.57 88888.00 2015-06-24 18:29:45.250 175 12563.42 162.18 54629.57 88888.00 2015-06-24 18:29:45.375 175 12563.45 162.15 54629.57 88888.00 2015-06-24 18:29:45.500 175 12563.48 162.12 54629.57 88888.00 2015-06-24 18:29:45.625 175 12563.48 162.10 54629.57 88888.00 2015-06-24 18:29:45.750 175 12563.48 162.12 54629.57 88888.00 2015-06-24 18:29:45.875 175 12563.45 162.05 54629.55 88888.00 2015-06-24 18:29:46.000 175 12563.42 162.03 54629.57 88888.00 2015-06-24 18:29:46.125 175 12563.45 162.00 54629.57 88888.00 2015-06-24 18:29:46.250 175 12563.45 161.95 54629.55 88888.00 2015-06-24 18:29:46.375 175 12563.52 161.97 54629.55 88888.00 2015-06-24 18:29:46.500 175 12563.58 161.95 54629.55 88888.00 2015-06-24 18:29:46.625 175 12563.52 161.95 54629.55 88888.00 2015-06-24 18:29:46.750 175 12563.48 161.95 54629.57 88888.00 2015-06-24 18:29:46.875 175 12563.45 161.93 54629.57 88888.00 2015-06-24 18:29:47.000 175 12563.45 161.88 54629.55 88888.00 2015-06-24 18:29:47.125 175 12563.45 161.88 54629.55 88888.00 2015-06-24 18:29:47.250 175 12563.45 161.88 54629.57 88888.00 2015-06-24 18:29:47.375 175 12563.50 161.90 54629.57 88888.00 2015-06-24 18:29:47.500 175 12563.55 161.88 54629.57 88888.00 2015-06-24 18:29:47.625 175 12563.60 161.88 54629.55 88888.00 2015-06-24 18:29:47.750 175 12563.58 161.90 54629.55 88888.00 2015-06-24 18:29:47.875 175 12563.60 161.88 54629.55 88888.00 2015-06-24 18:29:48.000 175 12563.65 161.88 54629.57 88888.00 2015-06-24 18:29:48.125 175 12563.67 161.90 54629.60 88888.00 2015-06-24 18:29:48.250 175 12563.62 161.88 54629.60 88888.00 2015-06-24 18:29:48.375 175 12563.67 161.88 54629.55 88888.00 2015-06-24 18:29:48.500 175 12563.73 161.88 54629.55 88888.00 2015-06-24 18:29:48.625 175 12563.73 161.90 54629.57 88888.00 2015-06-24 18:29:48.750 175 12563.70 161.90 54629.55 88888.00 2015-06-24 18:29:48.875 175 12563.67 161.90 54629.55 88888.00 2015-06-24 18:29:49.000 175 12563.65 161.90 54629.55 88888.00 2015-06-24 18:29:49.125 175 12563.62 161.88 54629.55 88888.00 2015-06-24 18:29:49.250 175 12563.67 161.88 54629.55 88888.00 2015-06-24 18:29:49.375 175 12563.70 161.90 54629.55 88888.00 2015-06-24 18:29:49.500 175 12563.67 161.90 54629.55 88888.00 2015-06-24 18:29:49.625 175 12563.70 161.90 54629.53 88888.00 2015-06-24 18:29:49.750 175 12563.75 161.90 54629.53 88888.00 2015-06-24 18:29:49.875 175 12563.83 161.88 54629.53 88888.00 2015-06-24 18:29:50.000 175 12563.85 161.85 54629.53 88888.00 2015-06-24 18:29:50.125 175 12563.85 161.88 54629.50 88888.00 2015-06-24 18:29:50.250 175 12563.85 161.90 54629.53 88888.00 2015-06-24 18:29:50.375 175 12563.90 161.90 54629.50 88888.00 2015-06-24 18:29:50.500 175 12563.83 161.88 54629.50 88888.00 2015-06-24 18:29:50.625 175 12563.85 161.93 54629.53 88888.00 2015-06-24 18:29:50.750 175 12563.83 161.90 54629.55 88888.00 2015-06-24 18:29:50.875 175 12563.85 161.88 54629.53 88888.00 2015-06-24 18:29:51.000 175 12563.85 161.82 54629.50 88888.00 2015-06-24 18:29:51.125 175 12563.90 161.88 54629.53 88888.00 2015-06-24 18:29:51.250 175 12563.88 161.88 54629.50 88888.00 2015-06-24 18:29:51.375 175 12563.88 161.88 54629.50 88888.00 2015-06-24 18:29:51.500 175 12563.88 161.88 54629.50 88888.00 2015-06-24 18:29:51.625 175 12563.80 161.88 54629.50 88888.00 2015-06-24 18:29:51.750 175 12563.83 161.85 54629.50 88888.00 2015-06-24 18:29:51.875 175 12563.75 161.82 54629.55 88888.00 2015-06-24 18:29:52.000 175 12563.77 161.82 54629.55 88888.00 2015-06-24 18:29:52.125 175 12563.75 161.80 54629.55 88888.00 2015-06-24 18:29:52.250 175 12563.75 161.80 54629.53 88888.00 2015-06-24 18:29:52.375 175 12563.85 161.82 54629.55 88888.00 2015-06-24 18:29:52.500 175 12563.80 161.85 54629.57 88888.00 2015-06-24 18:29:52.625 175 12563.73 161.85 54629.57 88888.00 2015-06-24 18:29:52.750 175 12563.73 161.80 54629.57 88888.00 2015-06-24 18:29:52.875 175 12563.75 161.75 54629.57 88888.00 2015-06-24 18:29:53.000 175 12563.75 161.72 54629.55 88888.00 2015-06-24 18:29:53.125 175 12563.70 161.75 54629.55 88888.00 2015-06-24 18:29:53.250 175 12563.62 161.75 54629.57 88888.00 2015-06-24 18:29:53.375 175 12563.60 161.72 54629.55 88888.00 2015-06-24 18:29:53.500 175 12563.65 161.72 54629.57 88888.00 2015-06-24 18:29:53.625 175 12563.67 161.70 54629.60 88888.00 2015-06-24 18:29:53.750 175 12563.62 161.68 54629.57 88888.00 2015-06-24 18:29:53.875 175 12563.58 161.68 54629.60 88888.00 2015-06-24 18:29:54.000 175 12563.58 161.65 54629.57 88888.00 2015-06-24 18:29:54.125 175 12563.60 161.62 54629.57 88888.00 2015-06-24 18:29:54.250 175 12563.62 161.62 54629.57 88888.00 2015-06-24 18:29:54.375 175 12563.62 161.62 54629.57 88888.00 2015-06-24 18:29:54.500 175 12563.60 161.57 54629.62 88888.00 2015-06-24 18:29:54.625 175 12563.55 161.53 54629.60 88888.00 2015-06-24 18:29:54.750 175 12563.55 161.50 54629.60 88888.00 2015-06-24 18:29:54.875 175 12563.60 161.57 54629.60 88888.00 2015-06-24 18:29:55.000 175 12563.60 161.55 54629.57 88888.00 2015-06-24 18:29:55.125 175 12563.65 161.53 54629.57 88888.00 2015-06-24 18:29:55.250 175 12563.65 161.50 54629.60 88888.00 2015-06-24 18:29:55.375 175 12563.60 161.47 54629.60 88888.00 2015-06-24 18:29:55.500 175 12563.55 161.47 54629.60 88888.00 2015-06-24 18:29:55.625 175 12563.62 161.50 54629.62 88888.00 2015-06-24 18:29:55.750 175 12563.67 161.53 54629.62 88888.00 2015-06-24 18:29:55.875 175 12563.62 161.47 54629.57 88888.00 2015-06-24 18:29:56.000 175 12563.67 161.45 54629.57 88888.00 2015-06-24 18:29:56.125 175 12563.70 161.43 54629.60 88888.00 2015-06-24 18:29:56.250 175 12563.60 161.40 54629.60 88888.00 2015-06-24 18:29:56.375 175 12563.60 161.40 54629.60 88888.00 2015-06-24 18:29:56.500 175 12563.58 161.38 54629.62 88888.00 2015-06-24 18:29:56.625 175 12563.62 161.40 54629.60 88888.00 2015-06-24 18:29:56.750 175 12563.65 161.40 54629.60 88888.00 2015-06-24 18:29:56.875 175 12563.67 161.38 54629.62 88888.00 2015-06-24 18:29:57.000 175 12563.70 161.40 54629.62 88888.00 2015-06-24 18:29:57.125 175 12563.75 161.40 54629.62 88888.00 2015-06-24 18:29:57.250 175 12563.73 161.35 54629.60 88888.00 2015-06-24 18:29:57.375 175 12563.75 161.35 54629.60 88888.00 2015-06-24 18:29:57.500 175 12563.73 161.35 54629.60 88888.00 2015-06-24 18:29:57.625 175 12563.73 161.35 54629.60 88888.00 2015-06-24 18:29:57.750 175 12563.73 161.32 54629.60 88888.00 2015-06-24 18:29:57.875 175 12563.75 161.30 54629.60 88888.00 2015-06-24 18:29:58.000 175 12563.77 161.28 54629.57 88888.00 2015-06-24 18:29:58.125 175 12563.80 161.25 54629.60 88888.00 2015-06-24 18:29:58.250 175 12563.73 161.28 54629.60 88888.00 2015-06-24 18:29:58.375 175 12563.77 161.30 54629.60 88888.00 2015-06-24 18:29:58.500 175 12563.88 161.30 54629.60 88888.00 2015-06-24 18:29:58.625 175 12563.88 161.25 54629.60 88888.00 2015-06-24 18:29:58.750 175 12563.88 161.22 54629.60 88888.00 2015-06-24 18:29:58.875 175 12563.88 161.22 54629.60 88888.00 2015-06-24 18:29:59.000 175 12563.88 161.22 54629.57 88888.00 2015-06-24 18:29:59.125 175 12563.90 161.25 54629.57 88888.00 2015-06-24 18:29:59.250 175 12563.95 161.22 54629.60 88888.00 2015-06-24 18:29:59.375 175 12563.92 161.22 54629.57 88888.00 2015-06-24 18:29:59.500 175 12563.90 161.18 54629.55 88888.00 2015-06-24 18:29:59.625 175 12563.90 161.15 54629.55 88888.00 2015-06-24 18:29:59.750 175 12563.90 161.22 54629.57 88888.00 2015-06-24 18:29:59.875 175 12564.00 161.25 54629.57 88888.00 2015-06-24 18:30:00.000 175 12564.05 161.18 54629.55 88888.00 2015-06-24 18:30:00.125 175 12564.05 161.15 54629.55 88888.00 2015-06-24 18:30:00.250 175 12564.02 161.15 54629.55 88888.00 2015-06-24 18:30:00.375 175 12564.05 161.15 54629.55 88888.00 2015-06-24 18:30:00.500 175 12564.02 161.15 54629.55 88888.00 2015-06-24 18:30:00.625 175 12564.02 161.12 54629.57 88888.00 2015-06-24 18:30:00.750 175 12564.02 161.12 54629.55 88888.00 2015-06-24 18:30:00.875 175 12564.02 161.15 54629.57 88888.00 2015-06-24 18:30:01.000 175 12564.02 161.15 54629.53 88888.00 2015-06-24 18:30:01.125 175 12564.02 161.12 54629.53 88888.00 2015-06-24 18:30:01.250 175 12564.00 161.10 54629.55 88888.00 2015-06-24 18:30:01.375 175 12564.12 161.15 54629.55 88888.00 2015-06-24 18:30:01.500 175 12564.12 161.15 54629.55 88888.00 2015-06-24 18:30:01.625 175 12564.12 161.10 54629.55 88888.00 2015-06-24 18:30:01.750 175 12564.17 161.07 54629.55 88888.00 2015-06-24 18:30:01.875 175 12564.12 161.07 54629.53 88888.00 2015-06-24 18:30:02.000 175 12564.05 161.05 54629.53 88888.00 2015-06-24 18:30:02.125 175 12564.08 161.05 54629.55 88888.00 2015-06-24 18:30:02.250 175 12564.08 161.00 54629.53 88888.00 2015-06-24 18:30:02.375 175 12564.08 161.00 54629.53 88888.00 2015-06-24 18:30:02.500 175 12564.05 160.97 54629.53 88888.00 2015-06-24 18:30:02.625 175 12564.05 160.95 54629.53 88888.00 2015-06-24 18:30:02.750 175 12564.05 160.95 54629.53 88888.00 2015-06-24 18:30:02.875 175 12564.02 160.93 54629.53 88888.00 2015-06-24 18:30:03.000 175 12564.08 160.88 54629.50 88888.00 2015-06-24 18:30:03.125 175 12564.08 160.82 54629.53 88888.00 2015-06-24 18:30:03.250 175 12564.05 160.85 54629.55 88888.00 2015-06-24 18:30:03.375 175 12564.08 160.88 54629.55 88888.00 2015-06-24 18:30:03.500 175 12564.05 160.82 54629.57 88888.00 2015-06-24 18:30:03.625 175 12564.02 160.80 54629.57 88888.00 2015-06-24 18:30:03.750 175 12564.02 160.80 54629.55 88888.00 2015-06-24 18:30:03.875 175 12564.08 160.78 54629.55 88888.00 2015-06-24 18:30:04.000 175 12564.08 160.75 54629.57 88888.00 2015-06-24 18:30:04.125 175 12564.02 160.75 54629.57 88888.00 2015-06-24 18:30:04.250 175 12563.98 160.75 54629.57 88888.00 2015-06-24 18:30:04.375 175 12564.00 160.75 54629.60 88888.00 2015-06-24 18:30:04.500 175 12563.95 160.75 54629.60 88888.00 2015-06-24 18:30:04.625 175 12563.95 160.68 54629.60 88888.00 2015-06-24 18:30:04.750 175 12563.98 160.70 54629.57 88888.00 2015-06-24 18:30:04.875 175 12563.98 160.70 54629.60 88888.00 2015-06-24 18:30:05.000 175 12563.95 160.65 54629.60 88888.00 2015-06-24 18:30:05.125 175 12563.98 160.68 54629.65 88888.00 2015-06-24 18:30:05.250 175 12563.98 160.65 54629.65 88888.00 2015-06-24 18:30:05.375 175 12563.98 160.68 54629.62 88888.00 2015-06-24 18:30:05.500 175 12563.95 160.62 54629.60 88888.00 2015-06-24 18:30:05.625 175 12563.92 160.62 54629.60 88888.00 2015-06-24 18:30:05.750 175 12563.90 160.60 54629.62 88888.00 2015-06-24 18:30:05.875 175 12563.88 160.62 54629.65 88888.00 2015-06-24 18:30:06.000 175 12563.85 160.62 54629.62 88888.00 2015-06-24 18:30:06.125 175 12563.75 160.60 54629.65 88888.00 2015-06-24 18:30:06.250 175 12563.70 160.57 54629.68 88888.00 2015-06-24 18:30:06.375 175 12563.75 160.60 54629.70 88888.00 2015-06-24 18:30:06.500 175 12563.73 160.65 54629.70 88888.00 2015-06-24 18:30:06.625 175 12563.75 160.62 54629.68 88888.00 2015-06-24 18:30:06.750 175 12563.75 160.62 54629.70 88888.00 2015-06-24 18:30:06.875 175 12563.77 160.68 54629.70 88888.00 2015-06-24 18:30:07.000 175 12563.75 160.65 54629.68 88888.00 2015-06-24 18:30:07.125 175 12563.70 160.60 54629.68 88888.00 2015-06-24 18:30:07.250 175 12563.62 160.57 54629.68 88888.00 2015-06-24 18:30:07.375 175 12563.67 160.57 54629.68 88888.00 2015-06-24 18:30:07.500 175 12563.70 160.62 54629.68 88888.00 2015-06-24 18:30:07.625 175 12563.73 160.65 54629.72 88888.00 2015-06-24 18:30:07.750 175 12563.70 160.65 54629.72 88888.00 2015-06-24 18:30:07.875 175 12563.73 160.62 54629.72 88888.00 2015-06-24 18:30:08.000 175 12563.73 160.65 54629.72 88888.00 2015-06-24 18:30:08.125 175 12563.73 160.68 54629.70 88888.00 2015-06-24 18:30:08.250 175 12563.73 160.62 54629.70 88888.00 2015-06-24 18:30:08.375 175 12563.80 160.65 54629.70 88888.00 2015-06-24 18:30:08.500 175 12563.80 160.70 54629.72 88888.00 2015-06-24 18:30:08.625 175 12563.75 160.70 54629.72 88888.00 2015-06-24 18:30:08.750 175 12563.83 160.72 54629.72 88888.00 2015-06-24 18:30:08.875 175 12563.85 160.75 54629.72 88888.00 2015-06-24 18:30:09.000 175 12563.80 160.75 54629.68 88888.00 2015-06-24 18:30:09.125 175 12563.83 160.72 54629.70 88888.00 2015-06-24 18:30:09.250 175 12563.80 160.75 54629.72 88888.00 2015-06-24 18:30:09.375 175 12563.80 160.78 54629.72 88888.00 2015-06-24 18:30:09.500 175 12563.75 160.78 54629.72 88888.00 2015-06-24 18:30:09.625 175 12563.75 160.78 54629.72 88888.00 2015-06-24 18:30:09.750 175 12563.80 160.78 54629.72 88888.00 2015-06-24 18:30:09.875 175 12563.80 160.80 54629.70 88888.00 2015-06-24 18:30:10.000 175 12563.75 160.82 54629.68 88888.00 2015-06-24 18:30:10.125 175 12563.70 160.82 54629.65 88888.00 2015-06-24 18:30:10.250 175 12563.75 160.80 54629.65 88888.00 2015-06-24 18:30:10.375 175 12563.85 160.82 54629.68 88888.00 2015-06-24 18:30:10.500 175 12563.88 160.85 54629.70 88888.00 2015-06-24 18:30:10.625 175 12563.85 160.82 54629.70 88888.00 2015-06-24 18:30:10.750 175 12563.83 160.85 54629.70 88888.00 2015-06-24 18:30:10.875 175 12563.88 160.85 54629.70 88888.00 2015-06-24 18:30:11.000 175 12563.85 160.85 54629.65 88888.00 2015-06-24 18:30:11.125 175 12563.85 160.88 54629.65 88888.00 2015-06-24 18:30:11.250 175 12563.88 160.88 54629.65 88888.00 2015-06-24 18:30:11.375 175 12563.85 160.85 54629.65 88888.00 2015-06-24 18:30:11.500 175 12563.83 160.82 54629.65 88888.00 2015-06-24 18:30:11.625 175 12563.83 160.82 54629.65 88888.00 2015-06-24 18:30:11.750 175 12563.88 160.82 54629.62 88888.00 2015-06-24 18:30:11.875 175 12563.92 160.82 54629.62 88888.00 2015-06-24 18:30:12.000 175 12563.90 160.80 54629.65 88888.00 2015-06-24 18:30:12.125 175 12563.92 160.82 54629.68 88888.00 2015-06-24 18:30:12.250 175 12563.88 160.80 54629.70 88888.00 2015-06-24 18:30:12.375 175 12563.92 160.80 54629.70 88888.00 2015-06-24 18:30:12.500 175 12563.95 160.78 54629.70 88888.00 2015-06-24 18:30:12.625 175 12563.92 160.78 54629.68 88888.00 2015-06-24 18:30:12.750 175 12563.88 160.75 54629.65 88888.00 2015-06-24 18:30:12.875 175 12563.88 160.75 54629.68 88888.00 2015-06-24 18:30:13.000 175 12563.85 160.78 54629.65 88888.00 2015-06-24 18:30:13.125 175 12563.85 160.75 54629.70 88888.00 2015-06-24 18:30:13.250 175 12563.77 160.70 54629.70 88888.00 2015-06-24 18:30:13.375 175 12563.80 160.68 54629.70 88888.00 2015-06-24 18:30:13.500 175 12563.80 160.68 54629.68 88888.00 2015-06-24 18:30:13.625 175 12563.73 160.68 54629.72 88888.00 2015-06-24 18:30:13.750 175 12563.70 160.62 54629.70 88888.00 2015-06-24 18:30:13.875 175 12563.73 160.57 54629.72 88888.00 2015-06-24 18:30:14.000 175 12563.73 160.55 54629.70 88888.00 2015-06-24 18:30:14.125 175 12563.67 160.53 54629.70 88888.00 2015-06-24 18:30:14.250 175 12563.60 160.47 54629.72 88888.00 2015-06-24 18:30:14.375 175 12563.62 160.47 54629.72 88888.00 2015-06-24 18:30:14.500 175 12563.55 160.43 54629.75 88888.00 2015-06-24 18:30:14.625 175 12563.55 160.40 54629.75 88888.00 2015-06-24 18:30:14.750 175 12563.58 160.40 54629.75 88888.00 2015-06-24 18:30:14.875 175 12563.55 160.32 54629.80 88888.00 2015-06-24 18:30:15.000 175 12563.48 160.28 54629.78 88888.00 2015-06-24 18:30:15.125 175 12563.50 160.28 54629.78 88888.00 2015-06-24 18:30:15.250 175 12563.50 160.28 54629.85 88888.00 2015-06-24 18:30:15.375 175 12563.48 160.25 54629.85 88888.00 2015-06-24 18:30:15.500 175 12563.45 160.18 54629.85 88888.00 2015-06-24 18:30:15.625 175 12563.48 160.18 54629.88 88888.00 2015-06-24 18:30:15.750 175 12563.48 160.15 54629.88 88888.00 2015-06-24 18:30:15.875 175 12563.50 160.12 54629.85 88888.00 2015-06-24 18:30:16.000 175 12563.42 160.07 54629.85 88888.00 2015-06-24 18:30:16.125 175 12563.38 160.03 54629.88 88888.00 2015-06-24 18:30:16.250 175 12563.38 159.97 54629.88 88888.00 2015-06-24 18:30:16.375 175 12563.33 159.97 54629.88 88888.00 2015-06-24 18:30:16.500 175 12563.30 159.97 54629.88 88888.00 2015-06-24 18:30:16.625 175 12563.30 159.93 54629.88 88888.00 2015-06-24 18:30:16.750 175 12563.27 159.90 54629.90 88888.00 2015-06-24 18:30:16.875 175 12563.30 159.85 54629.88 88888.00 2015-06-24 18:30:17.000 175 12563.23 159.82 54629.85 88888.00 2015-06-24 18:30:17.125 175 12563.20 159.82 54629.88 88888.00 2015-06-24 18:30:17.250 175 12563.20 159.82 54629.85 88888.00 2015-06-24 18:30:17.375 175 12563.25 159.80 54629.88 88888.00 2015-06-24 18:30:17.500 175 12563.27 159.78 54629.88 88888.00 2015-06-24 18:30:17.625 175 12563.25 159.78 54629.88 88888.00 2015-06-24 18:30:17.750 175 12563.20 159.75 54629.88 88888.00 2015-06-24 18:30:17.875 175 12563.20 159.68 54629.88 88888.00 2015-06-24 18:30:18.000 175 12563.25 159.65 54629.85 88888.00 2015-06-24 18:30:18.125 175 12563.25 159.68 54629.90 88888.00 2015-06-24 18:30:18.250 175 12563.17 159.62 54629.90 88888.00 2015-06-24 18:30:18.375 175 12563.25 159.65 54629.90 88888.00 2015-06-24 18:30:18.500 175 12563.33 159.62 54629.90 88888.00 2015-06-24 18:30:18.625 175 12563.35 159.60 54629.88 88888.00 2015-06-24 18:30:18.750 175 12563.30 159.57 54629.88 88888.00 2015-06-24 18:30:18.875 175 12563.23 159.55 54629.85 88888.00 2015-06-24 18:30:19.000 175 12563.25 159.53 54629.85 88888.00 2015-06-24 18:30:19.125 175 12563.30 159.53 54629.90 88888.00 2015-06-24 18:30:19.250 175 12563.33 159.50 54629.88 88888.00 2015-06-24 18:30:19.375 175 12563.33 159.50 54629.88 88888.00 2015-06-24 18:30:19.500 175 12563.30 159.50 54629.88 88888.00 2015-06-24 18:30:19.625 175 12563.30 159.50 54629.88 88888.00 2015-06-24 18:30:19.750 175 12563.33 159.53 54629.85 88888.00 2015-06-24 18:30:19.875 175 12563.35 159.53 54629.80 88888.00 2015-06-24 18:30:20.000 175 12563.35 159.47 54629.78 88888.00 2015-06-24 18:30:20.125 175 12563.33 159.45 54629.80 88888.00 2015-06-24 18:30:20.250 175 12563.33 159.45 54629.82 88888.00 2015-06-24 18:30:20.375 175 12563.35 159.47 54629.82 88888.00 2015-06-24 18:30:20.500 175 12563.33 159.45 54629.82 88888.00 2015-06-24 18:30:20.625 175 12563.38 159.50 54629.82 88888.00 2015-06-24 18:30:20.750 175 12563.38 159.53 54629.85 88888.00 2015-06-24 18:30:20.875 175 12563.33 159.55 54629.85 88888.00 2015-06-24 18:30:21.000 175 12563.40 159.50 54629.85 88888.00 2015-06-24 18:30:21.125 175 12563.48 159.55 54629.82 88888.00 2015-06-24 18:30:21.250 175 12563.45 159.53 54629.80 88888.00 2015-06-24 18:30:21.375 175 12563.48 159.55 54629.80 88888.00 2015-06-24 18:30:21.500 175 12563.48 159.57 54629.78 88888.00 2015-06-24 18:30:21.625 175 12563.42 159.57 54629.80 88888.00 2015-06-24 18:30:21.750 175 12563.42 159.55 54629.80 88888.00 2015-06-24 18:30:21.875 175 12563.45 159.57 54629.82 88888.00 2015-06-24 18:30:22.000 175 12563.52 159.60 54629.82 88888.00 2015-06-24 18:30:22.125 175 12563.58 159.60 54629.82 88888.00 2015-06-24 18:30:22.250 175 12563.55 159.60 54629.82 88888.00 2015-06-24 18:30:22.375 175 12563.50 159.62 54629.82 88888.00 2015-06-24 18:30:22.500 175 12563.48 159.65 54629.80 88888.00 2015-06-24 18:30:22.625 175 12563.52 159.65 54629.80 88888.00 2015-06-24 18:30:22.750 175 12563.50 159.68 54629.78 88888.00 2015-06-24 18:30:22.875 175 12563.48 159.68 54629.80 88888.00 2015-06-24 18:30:23.000 175 12563.50 159.68 54629.80 88888.00 2015-06-24 18:30:23.125 175 12563.52 159.70 54629.82 88888.00 2015-06-24 18:30:23.250 175 12563.45 159.68 54629.80 88888.00 2015-06-24 18:30:23.375 175 12563.50 159.68 54629.80 88888.00 2015-06-24 18:30:23.500 175 12563.52 159.72 54629.82 88888.00 2015-06-24 18:30:23.625 175 12563.45 159.72 54629.82 88888.00 2015-06-24 18:30:23.750 175 12563.48 159.75 54629.78 88888.00 2015-06-24 18:30:23.875 175 12563.48 159.75 54629.82 88888.00 2015-06-24 18:30:24.000 175 12563.48 159.75 54629.82 88888.00 2015-06-24 18:30:24.125 175 12563.45 159.78 54629.82 88888.00 2015-06-24 18:30:24.250 175 12563.45 159.78 54629.82 88888.00 2015-06-24 18:30:24.375 175 12563.40 159.78 54629.85 88888.00 2015-06-24 18:30:24.500 175 12563.38 159.78 54629.88 88888.00 2015-06-24 18:30:24.625 175 12563.38 159.80 54629.88 88888.00 2015-06-24 18:30:24.750 175 12563.40 159.82 54629.82 88888.00 2015-06-24 18:30:24.875 175 12563.33 159.80 54629.85 88888.00 2015-06-24 18:30:25.000 175 12563.27 159.82 54629.78 88888.00 2015-06-24 18:30:25.125 175 12563.23 159.82 54629.82 88888.00 2015-06-24 18:30:25.250 175 12563.20 159.80 54629.85 88888.00 2015-06-24 18:30:25.375 175 12563.23 159.85 54629.88 88888.00 2015-06-24 18:30:25.500 175 12563.17 159.85 54629.88 88888.00 2015-06-24 18:30:25.625 175 12563.17 159.85 54629.88 88888.00 2015-06-24 18:30:25.750 175 12563.23 159.85 54629.90 88888.00 2015-06-24 18:30:25.875 175 12563.25 159.85 54629.90 88888.00 2015-06-24 18:30:26.000 175 12563.20 159.90 54629.88 88888.00 2015-06-24 18:30:26.125 175 12563.12 159.90 54629.90 88888.00 2015-06-24 18:30:26.250 175 12563.00 159.90 54629.93 88888.00 2015-06-24 18:30:26.375 175 12563.10 159.90 54629.93 88888.00 2015-06-24 18:30:26.500 175 12563.05 159.90 54629.95 88888.00 2015-06-24 18:30:26.625 175 12563.00 159.90 54629.93 88888.00 2015-06-24 18:30:26.750 175 12562.95 159.88 54629.95 88888.00 2015-06-24 18:30:26.875 175 12562.92 159.88 54629.95 88888.00 2015-06-24 18:30:27.000 175 12562.92 159.85 54629.93 88888.00 2015-06-24 18:30:27.125 175 12562.92 159.82 54629.95 88888.00 2015-06-24 18:30:27.250 175 12562.85 159.80 54629.95 88888.00 2015-06-24 18:30:27.375 175 12562.85 159.80 54629.93 88888.00 2015-06-24 18:30:27.500 175 12562.85 159.82 54629.97 88888.00 2015-06-24 18:30:27.625 175 12562.88 159.82 54629.97 88888.00 2015-06-24 18:30:27.750 175 12562.88 159.82 54629.97 88888.00 2015-06-24 18:30:27.875 175 12562.83 159.82 54629.97 88888.00 2015-06-24 18:30:28.000 175 12562.77 159.80 54629.97 88888.00 2015-06-24 18:30:28.125 175 12562.80 159.80 54629.97 88888.00 2015-06-24 18:30:28.250 175 12562.75 159.80 54629.97 88888.00 2015-06-24 18:30:28.375 175 12562.73 159.78 54629.95 88888.00 2015-06-24 18:30:28.500 175 12562.70 159.75 54629.97 88888.00 2015-06-24 18:30:28.625 175 12562.65 159.75 54629.97 88888.00 2015-06-24 18:30:28.750 175 12562.58 159.72 54629.95 88888.00 2015-06-24 18:30:28.875 175 12562.60 159.70 54629.97 88888.00 2015-06-24 18:30:29.000 175 12562.65 159.70 54630.00 88888.00 2015-06-24 18:30:29.125 175 12562.60 159.70 54630.00 88888.00 2015-06-24 18:30:29.250 175 12562.58 159.65 54629.97 88888.00 2015-06-24 18:30:29.375 175 12562.60 159.68 54630.00 88888.00 2015-06-24 18:30:29.500 175 12562.55 159.65 54630.00 88888.00 2015-06-24 18:30:29.625 175 12562.50 159.65 54630.00 88888.00 2015-06-24 18:30:29.750 175 12562.50 159.68 54630.00 88888.00 2015-06-24 18:30:29.875 175 12562.45 159.65 54630.00 88888.00 2015-06-24 18:30:30.000 175 12562.42 159.60 54630.00 88888.00 2015-06-24 18:30:30.125 175 12562.50 159.60 54630.00 88888.00 2015-06-24 18:30:30.250 175 12562.45 159.55 54630.03 88888.00 2015-06-24 18:30:30.375 175 12562.45 159.55 54630.00 88888.00 2015-06-24 18:30:30.500 175 12562.48 159.53 54630.00 88888.00 2015-06-24 18:30:30.625 175 12562.48 159.53 54630.03 88888.00 2015-06-24 18:30:30.750 175 12562.50 159.55 54630.05 88888.00 2015-06-24 18:30:30.875 175 12562.50 159.55 54630.03 88888.00 2015-06-24 18:30:31.000 175 12562.50 159.55 54630.03 88888.00 2015-06-24 18:30:31.125 175 12562.45 159.53 54630.03 88888.00 2015-06-24 18:30:31.250 175 12562.40 159.47 54630.03 88888.00 2015-06-24 18:30:31.375 175 12562.42 159.50 54630.03 88888.00 2015-06-24 18:30:31.500 175 12562.45 159.45 54630.03 88888.00 2015-06-24 18:30:31.625 175 12562.48 159.45 54630.00 88888.00 2015-06-24 18:30:31.750 175 12562.50 159.45 54630.03 88888.00 2015-06-24 18:30:31.875 175 12562.52 159.45 54630.00 88888.00 2015-06-24 18:30:32.000 175 12562.52 159.43 54630.00 88888.00 2015-06-24 18:30:32.125 175 12562.48 159.43 54630.00 88888.00 2015-06-24 18:30:32.250 175 12562.42 159.38 54629.97 88888.00 2015-06-24 18:30:32.375 175 12562.42 159.35 54629.97 88888.00 2015-06-24 18:30:32.500 175 12562.40 159.35 54630.00 88888.00 2015-06-24 18:30:32.625 175 12562.42 159.35 54630.00 88888.00 2015-06-24 18:30:32.750 175 12562.45 159.30 54629.95 88888.00 2015-06-24 18:30:32.875 175 12562.50 159.32 54629.95 88888.00 2015-06-24 18:30:33.000 175 12562.52 159.35 54629.97 88888.00 2015-06-24 18:30:33.125 175 12562.48 159.35 54629.97 88888.00 2015-06-24 18:30:33.250 175 12562.42 159.32 54630.00 88888.00 2015-06-24 18:30:33.375 175 12562.50 159.30 54629.97 88888.00 2015-06-24 18:30:33.500 175 12562.52 159.32 54629.97 88888.00 2015-06-24 18:30:33.625 175 12562.52 159.32 54629.95 88888.00 2015-06-24 18:30:33.750 175 12562.62 159.32 54629.97 88888.00 2015-06-24 18:30:33.875 175 12562.67 159.32 54629.97 88888.00 2015-06-24 18:30:34.000 175 12562.62 159.28 54629.93 88888.00 2015-06-24 18:30:34.125 175 12562.62 159.30 54629.97 88888.00 2015-06-24 18:30:34.250 175 12562.62 159.32 54629.97 88888.00 2015-06-24 18:30:34.375 175 12562.65 159.35 54629.97 88888.00 2015-06-24 18:30:34.500 175 12562.67 159.32 54629.97 88888.00 2015-06-24 18:30:34.625 175 12562.65 159.35 54629.97 88888.00 2015-06-24 18:30:34.750 175 12562.62 159.32 54629.95 88888.00 2015-06-24 18:30:34.875 175 12562.62 159.35 54629.97 88888.00 2015-06-24 18:30:35.000 175 12562.60 159.32 54629.95 88888.00 2015-06-24 18:30:35.125 175 12562.67 159.30 54629.97 88888.00 2015-06-24 18:30:35.250 175 12562.67 159.28 54629.97 88888.00 2015-06-24 18:30:35.375 175 12562.62 159.28 54629.95 88888.00 2015-06-24 18:30:35.500 175 12562.60 159.28 54629.95 88888.00 2015-06-24 18:30:35.625 175 12562.58 159.32 54629.97 88888.00 2015-06-24 18:30:35.750 175 12562.62 159.35 54629.97 88888.00 2015-06-24 18:30:35.875 175 12562.73 159.32 54629.95 88888.00 2015-06-24 18:30:36.000 175 12562.77 159.30 54629.95 88888.00 2015-06-24 18:30:36.125 175 12562.73 159.28 54629.97 88888.00 2015-06-24 18:30:36.250 175 12562.70 159.28 54629.97 88888.00 2015-06-24 18:30:36.375 175 12562.73 159.28 54629.93 88888.00 2015-06-24 18:30:36.500 175 12562.67 159.30 54629.93 88888.00 2015-06-24 18:30:36.625 175 12562.70 159.30 54629.95 88888.00 2015-06-24 18:30:36.750 175 12562.67 159.30 54629.93 88888.00 2015-06-24 18:30:36.875 175 12562.65 159.28 54629.95 88888.00 2015-06-24 18:30:37.000 175 12562.60 159.28 54629.93 88888.00 2015-06-24 18:30:37.125 175 12562.52 159.30 54629.93 88888.00 2015-06-24 18:30:37.250 175 12562.50 159.30 54629.93 88888.00 2015-06-24 18:30:37.375 175 12562.55 159.30 54629.95 88888.00 2015-06-24 18:30:37.500 175 12562.52 159.28 54629.95 88888.00 2015-06-24 18:30:37.625 175 12562.50 159.25 54629.90 88888.00 2015-06-24 18:30:37.750 175 12562.50 159.25 54629.93 88888.00 2015-06-24 18:30:37.875 175 12562.50 159.28 54629.93 88888.00 2015-06-24 18:30:38.000 175 12562.48 159.28 54629.93 88888.00 2015-06-24 18:30:38.125 175 12562.50 159.28 54629.95 88888.00 2015-06-24 18:30:38.250 175 12562.42 159.25 54629.97 88888.00 2015-06-24 18:30:38.375 175 12562.38 159.28 54629.95 88888.00 2015-06-24 18:30:38.500 175 12562.35 159.28 54629.97 88888.00 2015-06-24 18:30:38.625 175 12562.40 159.25 54629.95 88888.00 2015-06-24 18:30:38.750 175 12562.40 159.25 54629.95 88888.00 2015-06-24 18:30:38.875 175 12562.42 159.25 54629.95 88888.00 2015-06-24 18:30:39.000 175 12562.42 159.25 54629.95 88888.00 2015-06-24 18:30:39.125 175 12562.42 159.30 54629.95 88888.00 2015-06-24 18:30:39.250 175 12562.40 159.30 54629.95 88888.00 2015-06-24 18:30:39.375 175 12562.38 159.30 54629.95 88888.00 2015-06-24 18:30:39.500 175 12562.33 159.28 54629.95 88888.00 2015-06-24 18:30:39.625 175 12562.33 159.28 54629.97 88888.00 2015-06-24 18:30:39.750 175 12562.35 159.28 54629.97 88888.00 2015-06-24 18:30:39.875 175 12562.27 159.25 54629.97 88888.00 2015-06-24 18:30:40.000 175 12562.27 159.28 54629.97 88888.00 2015-06-24 18:30:40.125 175 12562.23 159.25 54629.97 88888.00 2015-06-24 18:30:40.250 175 12562.20 159.22 54629.97 88888.00 2015-06-24 18:30:40.375 175 12562.30 159.28 54629.97 88888.00 2015-06-24 18:30:40.500 175 12562.25 159.28 54629.97 88888.00 2015-06-24 18:30:40.625 175 12562.17 159.25 54630.00 88888.00 2015-06-24 18:30:40.750 175 12562.15 159.25 54629.97 88888.00 2015-06-24 18:30:40.875 175 12562.10 159.25 54630.00 88888.00 2015-06-24 18:30:41.000 175 12562.05 159.25 54629.97 88888.00 2015-06-24 18:30:41.125 175 12562.00 159.22 54629.97 88888.00 2015-06-24 18:30:41.250 175 12562.00 159.22 54629.97 88888.00 2015-06-24 18:30:41.375 175 12562.02 159.22 54629.97 88888.00 2015-06-24 18:30:41.500 175 12562.05 159.25 54629.97 88888.00 2015-06-24 18:30:41.625 175 12562.08 159.25 54629.97 88888.00 2015-06-24 18:30:41.750 175 12562.02 159.22 54629.95 88888.00 2015-06-24 18:30:41.875 175 12562.00 159.25 54629.95 88888.00 2015-06-24 18:30:42.000 175 12562.02 159.22 54629.95 88888.00 2015-06-24 18:30:42.125 175 12562.08 159.20 54629.93 88888.00 2015-06-24 18:30:42.250 175 12562.02 159.20 54629.90 88888.00 2015-06-24 18:30:42.375 175 12562.08 159.22 54629.90 88888.00 2015-06-24 18:30:42.500 175 12562.05 159.18 54629.93 88888.00 2015-06-24 18:30:42.625 175 12562.00 159.18 54629.93 88888.00 2015-06-24 18:30:42.750 175 12561.92 159.18 54629.93 88888.00 2015-06-24 18:30:42.875 175 12561.92 159.18 54629.93 88888.00 2015-06-24 18:30:43.000 175 12562.02 159.18 54629.93 88888.00 2015-06-24 18:30:43.125 175 12562.05 159.15 54629.95 88888.00 2015-06-24 18:30:43.250 175 12562.02 159.15 54629.95 88888.00 2015-06-24 18:30:43.375 175 12562.02 159.15 54629.95 88888.00 2015-06-24 18:30:43.500 175 12562.00 159.18 54629.90 88888.00 2015-06-24 18:30:43.625 175 12561.98 159.18 54629.88 88888.00 2015-06-24 18:30:43.750 175 12562.00 159.15 54629.90 88888.00 2015-06-24 18:30:43.875 175 12562.02 159.10 54629.90 88888.00 2015-06-24 18:30:44.000 175 12562.10 159.10 54629.88 88888.00 2015-06-24 18:30:44.125 175 12562.10 159.12 54629.85 88888.00 2015-06-24 18:30:44.250 175 12562.10 159.12 54629.85 88888.00 2015-06-24 18:30:44.375 175 12562.12 159.12 54629.82 88888.00 2015-06-24 18:30:44.500 175 12562.08 159.15 54629.80 88888.00 2015-06-24 18:30:44.625 175 12562.08 159.15 54629.82 88888.00 2015-06-24 18:30:44.750 175 12562.17 159.12 54629.85 88888.00 2015-06-24 18:30:44.875 175 12562.20 159.12 54629.85 88888.00 2015-06-24 18:30:45.000 175 12562.17 159.15 54629.85 88888.00 2015-06-24 18:30:45.125 175 12562.12 159.12 54629.85 88888.00 2015-06-24 18:30:45.250 175 12562.12 159.05 54629.85 88888.00 2015-06-24 18:30:45.375 175 12562.20 159.10 54629.82 88888.00 2015-06-24 18:30:45.500 175 12562.20 159.12 54629.85 88888.00 2015-06-24 18:30:45.625 175 12562.15 159.10 54629.82 88888.00 2015-06-24 18:30:45.750 175 12562.12 159.10 54629.85 88888.00 2015-06-24 18:30:45.875 175 12562.23 159.12 54629.82 88888.00 2015-06-24 18:30:46.000 175 12562.25 159.10 54629.80 88888.00 2015-06-24 18:30:46.125 175 12562.23 159.12 54629.80 88888.00 2015-06-24 18:30:46.250 175 12562.15 159.07 54629.82 88888.00 2015-06-24 18:30:46.375 175 12562.17 159.12 54629.82 88888.00 2015-06-24 18:30:46.500 175 12562.15 159.10 54629.75 88888.00 2015-06-24 18:30:46.625 175 12562.20 159.12 54629.78 88888.00 2015-06-24 18:30:46.750 175 12562.20 159.12 54629.78 88888.00 2015-06-24 18:30:46.875 175 12562.23 159.10 54629.80 88888.00 2015-06-24 18:30:47.000 175 12562.27 159.10 54629.78 88888.00 2015-06-24 18:30:47.125 175 12562.33 159.10 54629.78 88888.00 2015-06-24 18:30:47.250 175 12562.27 159.12 54629.80 88888.00 2015-06-24 18:30:47.375 175 12562.33 159.12 54629.80 88888.00 2015-06-24 18:30:47.500 175 12562.30 159.12 54629.78 88888.00 2015-06-24 18:30:47.625 175 12562.30 159.12 54629.78 88888.00 2015-06-24 18:30:47.750 175 12562.33 159.12 54629.78 88888.00 2015-06-24 18:30:47.875 175 12562.35 159.12 54629.78 88888.00 2015-06-24 18:30:48.000 175 12562.33 159.12 54629.78 88888.00 2015-06-24 18:30:48.125 175 12562.33 159.15 54629.75 88888.00 2015-06-24 18:30:48.250 175 12562.33 159.15 54629.75 88888.00 2015-06-24 18:30:48.375 175 12562.35 159.15 54629.75 88888.00 2015-06-24 18:30:48.500 175 12562.35 159.15 54629.72 88888.00 2015-06-24 18:30:48.625 175 12562.33 159.15 54629.75 88888.00 2015-06-24 18:30:48.750 175 12562.33 159.12 54629.75 88888.00 2015-06-24 18:30:48.875 175 12562.35 159.15 54629.75 88888.00 2015-06-24 18:30:49.000 175 12562.33 159.18 54629.75 88888.00 2015-06-24 18:30:49.125 175 12562.27 159.15 54629.72 88888.00 2015-06-24 18:30:49.250 175 12562.27 159.12 54629.78 88888.00 2015-06-24 18:30:49.375 175 12562.35 159.15 54629.78 88888.00 2015-06-24 18:30:49.500 175 12562.30 159.18 54629.75 88888.00 2015-06-24 18:30:49.625 175 12562.27 159.18 54629.75 88888.00 2015-06-24 18:30:49.750 175 12562.25 159.15 54629.75 88888.00 2015-06-24 18:30:49.875 175 12562.25 159.15 54629.75 88888.00 2015-06-24 18:30:50.000 175 12562.20 159.15 54629.70 88888.00 2015-06-24 18:30:50.125 175 12562.17 159.15 54629.72 88888.00 2015-06-24 18:30:50.250 175 12562.17 159.12 54629.75 88888.00 2015-06-24 18:30:50.375 175 12562.15 159.15 54629.75 88888.00 2015-06-24 18:30:50.500 175 12562.12 159.15 54629.78 88888.00 2015-06-24 18:30:50.625 175 12562.12 159.15 54629.75 88888.00 2015-06-24 18:30:50.750 175 12562.08 159.18 54629.75 88888.00 2015-06-24 18:30:50.875 175 12562.05 159.18 54629.75 88888.00 2015-06-24 18:30:51.000 175 12562.12 159.15 54629.75 88888.00 2015-06-24 18:30:51.125 175 12562.10 159.15 54629.75 88888.00 2015-06-24 18:30:51.250 175 12562.02 159.10 54629.78 88888.00 2015-06-24 18:30:51.375 175 12562.08 159.12 54629.78 88888.00 2015-06-24 18:30:51.500 175 12562.08 159.15 54629.78 88888.00 2015-06-24 18:30:51.625 175 12562.02 159.18 54629.78 88888.00 2015-06-24 18:30:51.750 175 12561.98 159.12 54629.75 88888.00 2015-06-24 18:30:51.875 175 12561.95 159.12 54629.75 88888.00 2015-06-24 18:30:52.000 175 12561.98 159.12 54629.75 88888.00 2015-06-24 18:30:52.125 175 12562.00 159.12 54629.75 88888.00 2015-06-24 18:30:52.250 175 12561.98 159.10 54629.75 88888.00 2015-06-24 18:30:52.375 175 12561.98 159.12 54629.78 88888.00 2015-06-24 18:30:52.500 175 12561.92 159.12 54629.78 88888.00 2015-06-24 18:30:52.625 175 12561.80 159.12 54629.78 88888.00 2015-06-24 18:30:52.750 175 12561.77 159.10 54629.75 88888.00 2015-06-24 18:30:52.875 175 12561.80 159.15 54629.78 88888.00 2015-06-24 18:30:53.000 175 12561.85 159.10 54629.75 88888.00 2015-06-24 18:30:53.125 175 12561.88 159.07 54629.72 88888.00 2015-06-24 18:30:53.250 175 12561.80 159.05 54629.72 88888.00 2015-06-24 18:30:53.375 175 12561.85 159.07 54629.72 88888.00 2015-06-24 18:30:53.500 175 12561.92 159.07 54629.75 88888.00 2015-06-24 18:30:53.625 175 12561.95 159.05 54629.75 88888.00 2015-06-24 18:30:53.750 175 12561.85 159.05 54629.72 88888.00 2015-06-24 18:30:53.875 175 12561.83 159.07 54629.75 88888.00 2015-06-24 18:30:54.000 175 12561.85 159.10 54629.75 88888.00 2015-06-24 18:30:54.125 175 12561.85 159.05 54629.75 88888.00 2015-06-24 18:30:54.250 175 12561.83 159.00 54629.75 88888.00 2015-06-24 18:30:54.375 175 12561.88 159.03 54629.72 88888.00 2015-06-24 18:30:54.500 175 12561.92 159.03 54629.75 88888.00 2015-06-24 18:30:54.625 175 12561.95 159.00 54629.75 88888.00 2015-06-24 18:30:54.750 175 12561.95 159.00 54629.72 88888.00 2015-06-24 18:30:54.875 175 12561.95 159.00 54629.70 88888.00 2015-06-24 18:30:55.000 175 12561.95 158.95 54629.70 88888.00 2015-06-24 18:30:55.125 175 12562.02 158.95 54629.72 88888.00 2015-06-24 18:30:55.250 175 12562.00 158.93 54629.72 88888.00 2015-06-24 18:30:55.375 175 12562.02 158.93 54629.70 88888.00 2015-06-24 18:30:55.500 175 12561.98 158.93 54629.72 88888.00 2015-06-24 18:30:55.625 175 12561.98 158.90 54629.72 88888.00 2015-06-24 18:30:55.750 175 12562.00 158.85 54629.68 88888.00 2015-06-24 18:30:55.875 175 12562.05 158.85 54629.68 88888.00 2015-06-24 18:30:56.000 175 12562.15 158.85 54629.68 88888.00 2015-06-24 18:30:56.125 175 12562.17 158.82 54629.70 88888.00 2015-06-24 18:30:56.250 175 12562.08 158.75 54629.68 88888.00 2015-06-24 18:30:56.375 175 12562.08 158.78 54629.68 88888.00 2015-06-24 18:30:56.500 175 12562.15 158.78 54629.65 88888.00 2015-06-24 18:30:56.625 175 12562.20 158.72 54629.65 88888.00 2015-06-24 18:30:56.750 175 12562.20 158.68 54629.68 88888.00 2015-06-24 18:30:56.875 175 12562.20 158.68 54629.65 88888.00 2015-06-24 18:30:57.000 175 12562.27 158.68 54629.62 88888.00 2015-06-24 18:30:57.125 175 12562.33 158.68 54629.62 88888.00 2015-06-24 18:30:57.250 175 12562.33 158.62 54629.62 88888.00 2015-06-24 18:30:57.375 175 12562.33 158.57 54629.62 88888.00 2015-06-24 18:30:57.500 175 12562.33 158.55 54629.60 88888.00 2015-06-24 18:30:57.625 175 12562.33 158.57 54629.60 88888.00 2015-06-24 18:30:57.750 175 12562.30 158.57 54629.60 88888.00 2015-06-24 18:30:57.875 175 12562.33 158.57 54629.60 88888.00 2015-06-24 18:30:58.000 175 12562.38 158.55 54629.57 88888.00 2015-06-24 18:30:58.125 175 12562.35 158.53 54629.57 88888.00 2015-06-24 18:30:58.250 175 12562.33 158.53 54629.60 88888.00 2015-06-24 18:30:58.375 175 12562.40 158.53 54629.60 88888.00 2015-06-24 18:30:58.500 175 12562.40 158.53 54629.57 88888.00 2015-06-24 18:30:58.625 175 12562.42 158.55 54629.60 88888.00 2015-06-24 18:30:58.750 175 12562.40 158.53 54629.60 88888.00 2015-06-24 18:30:58.875 175 12562.38 158.50 54629.60 88888.00 2015-06-24 18:30:59.000 175 12562.48 158.50 54629.57 88888.00 2015-06-24 18:30:59.125 175 12562.45 158.50 54629.57 88888.00 2015-06-24 18:30:59.250 175 12562.45 158.50 54629.55 88888.00 2015-06-24 18:30:59.375 175 12562.50 158.50 54629.55 88888.00 2015-06-24 18:30:59.500 175 12562.50 158.53 54629.55 88888.00 2015-06-24 18:30:59.625 175 12562.55 158.50 54629.55 88888.00 2015-06-24 18:30:59.750 175 12562.55 158.53 54629.55 88888.00 2015-06-24 18:30:59.875 175 12562.55 158.53 54629.53 88888.00 2015-06-24 18:31:00.000 175 12562.55 158.55 54629.53 88888.00 2015-06-24 18:31:00.125 175 12562.55 158.55 54629.53 88888.00 2015-06-24 18:31:00.250 175 12562.55 158.57 54629.55 88888.00 2015-06-24 18:31:00.375 175 12562.55 158.57 54629.55 88888.00 2015-06-24 18:31:00.500 175 12562.48 158.60 54629.55 88888.00 2015-06-24 18:31:00.625 175 12562.45 158.62 54629.55 88888.00 2015-06-24 18:31:00.750 175 12562.48 158.62 54629.53 88888.00 2015-06-24 18:31:00.875 175 12562.48 158.60 54629.53 88888.00 2015-06-24 18:31:01.000 175 12562.50 158.65 54629.53 88888.00 2015-06-24 18:31:01.125 175 12562.45 158.70 54629.53 88888.00 2015-06-24 18:31:01.250 175 12562.38 158.68 54629.53 88888.00 2015-06-24 18:31:01.375 175 12562.38 158.72 54629.55 88888.00 2015-06-24 18:31:01.500 175 12562.38 158.75 54629.55 88888.00 2015-06-24 18:31:01.625 175 12562.38 158.78 54629.53 88888.00 2015-06-24 18:31:01.750 175 12562.38 158.80 54629.53 88888.00 2015-06-24 18:31:01.875 175 12562.33 158.82 54629.55 88888.00 2015-06-24 18:31:02.000 175 12562.30 158.82 54629.55 88888.00 2015-06-24 18:31:02.125 175 12562.35 158.90 54629.57 88888.00 2015-06-24 18:31:02.250 175 12562.33 158.88 54629.57 88888.00 2015-06-24 18:31:02.375 175 12562.30 158.88 54629.53 88888.00 2015-06-24 18:31:02.500 175 12562.23 158.90 54629.50 88888.00 2015-06-24 18:31:02.625 175 12562.15 158.93 54629.53 88888.00 2015-06-24 18:31:02.750 175 12562.08 158.95 54629.53 88888.00 2015-06-24 18:31:02.875 175 12562.12 158.97 54629.53 88888.00 2015-06-24 18:31:03.000 175 12562.15 159.00 54629.53 88888.00 2015-06-24 18:31:03.125 175 12562.12 159.05 54629.53 88888.00 2015-06-24 18:31:03.250 175 12562.05 159.05 54629.53 88888.00 2015-06-24 18:31:03.375 175 12562.05 159.10 54629.57 88888.00 2015-06-24 18:31:03.500 175 12561.98 159.10 54629.57 88888.00 2015-06-24 18:31:03.625 175 12561.92 159.07 54629.57 88888.00 2015-06-24 18:31:03.750 175 12561.88 159.12 54629.55 88888.00 2015-06-24 18:31:03.875 175 12561.88 159.12 54629.55 88888.00 2015-06-24 18:31:04.000 175 12561.83 159.12 54629.57 88888.00 2015-06-24 18:31:04.125 175 12561.73 159.15 54629.57 88888.00 2015-06-24 18:31:04.250 175 12561.62 159.15 54629.57 88888.00 2015-06-24 18:31:04.375 175 12561.62 159.18 54629.57 88888.00 2015-06-24 18:31:04.500 175 12561.62 159.18 54629.60 88888.00 2015-06-24 18:31:04.625 175 12561.58 159.20 54629.60 88888.00 2015-06-24 18:31:04.750 175 12561.48 159.20 54629.60 88888.00 2015-06-24 18:31:04.875 175 12561.40 159.20 54629.62 88888.00 2015-06-24 18:31:05.000 175 12561.33 159.25 54629.65 88888.00 2015-06-24 18:31:05.125 175 12561.30 159.28 54629.65 88888.00 2015-06-24 18:31:05.250 175 12561.17 159.20 54629.68 88888.00 2015-06-24 18:31:05.375 175 12561.17 159.25 54629.68 88888.00 2015-06-24 18:31:05.500 175 12561.17 159.22 54629.68 88888.00 2015-06-24 18:31:05.625 175 12561.10 159.22 54629.65 88888.00 2015-06-24 18:31:05.750 175 12561.02 159.22 54629.65 88888.00 2015-06-24 18:31:05.875 175 12560.95 159.20 54629.68 88888.00 2015-06-24 18:31:06.000 175 12560.88 159.22 54629.68 88888.00 2015-06-24 18:31:06.125 175 12560.88 159.22 54629.68 88888.00 2015-06-24 18:31:06.250 175 12560.85 159.20 54629.68 88888.00 2015-06-24 18:31:06.375 175 12560.85 159.20 54629.70 88888.00 2015-06-24 18:31:06.500 175 12560.80 159.22 54629.68 88888.00 2015-06-24 18:31:06.625 175 12560.83 159.22 54629.70 88888.00 2015-06-24 18:31:06.750 175 12560.75 159.25 54629.68 88888.00 2015-06-24 18:31:06.875 175 12560.65 159.25 54629.68 88888.00 2015-06-24 18:31:07.000 175 12560.67 159.22 54629.68 88888.00 2015-06-24 18:31:07.125 175 12560.60 159.20 54629.65 88888.00 2015-06-24 18:31:07.250 175 12560.55 159.18 54629.65 88888.00 2015-06-24 18:31:07.375 175 12560.58 159.18 54629.68 88888.00 2015-06-24 18:31:07.500 175 12560.60 159.20 54629.70 88888.00 2015-06-24 18:31:07.625 175 12560.55 159.20 54629.68 88888.00 2015-06-24 18:31:07.750 175 12560.52 159.15 54629.65 88888.00 2015-06-24 18:31:07.875 175 12560.48 159.15 54629.65 88888.00 2015-06-24 18:31:08.000 175 12560.45 159.15 54629.68 88888.00 2015-06-24 18:31:08.125 175 12560.45 159.15 54629.70 88888.00 2015-06-24 18:31:08.250 175 12560.40 159.12 54629.70 88888.00 2015-06-24 18:31:08.375 175 12560.42 159.15 54629.70 88888.00 2015-06-24 18:31:08.500 175 12560.45 159.15 54629.68 88888.00 2015-06-24 18:31:08.625 175 12560.48 159.15 54629.68 88888.00 2015-06-24 18:31:08.750 175 12560.50 159.12 54629.65 88888.00 2015-06-24 18:31:08.875 175 12560.52 159.10 54629.65 88888.00 2015-06-24 18:31:09.000 175 12560.48 159.12 54629.68 88888.00 2015-06-24 18:31:09.125 175 12560.45 159.15 54629.68 88888.00 2015-06-24 18:31:09.250 175 12560.45 159.10 54629.65 88888.00 2015-06-24 18:31:09.375 175 12560.52 159.10 54629.65 88888.00 2015-06-24 18:31:09.500 175 12560.58 159.10 54629.65 88888.00 2015-06-24 18:31:09.625 175 12560.58 159.10 54629.65 88888.00 2015-06-24 18:31:09.750 175 12560.65 159.12 54629.65 88888.00 2015-06-24 18:31:09.875 175 12560.67 159.07 54629.62 88888.00 2015-06-24 18:31:10.000 175 12560.73 159.05 54629.62 88888.00 2015-06-24 18:31:10.125 175 12560.80 159.05 54629.62 88888.00 2015-06-24 18:31:10.250 175 12560.77 159.03 54629.60 88888.00 2015-06-24 18:31:10.375 175 12560.83 159.03 54629.57 88888.00 2015-06-24 18:31:10.500 175 12560.83 159.05 54629.60 88888.00 2015-06-24 18:31:10.625 175 12560.90 159.05 54629.60 88888.00 2015-06-24 18:31:10.750 175 12561.00 159.07 54629.57 88888.00 2015-06-24 18:31:10.875 175 12561.08 159.07 54629.60 88888.00 2015-06-24 18:31:11.000 175 12561.12 159.05 54629.55 88888.00 2015-06-24 18:31:11.125 175 12561.10 159.03 54629.55 88888.00 2015-06-24 18:31:11.250 175 12561.17 159.03 54629.55 88888.00 2015-06-24 18:31:11.375 175 12561.25 159.00 54629.50 88888.00 2015-06-24 18:31:11.500 175 12561.25 159.03 54629.53 88888.00 2015-06-24 18:31:11.625 175 12561.30 159.05 54629.57 88888.00 2015-06-24 18:31:11.750 175 12561.30 159.00 54629.53 88888.00 2015-06-24 18:31:11.875 175 12561.42 159.05 54629.50 88888.00 2015-06-24 18:31:12.000 175 12561.58 159.03 54629.47 88888.00 2015-06-24 18:31:12.125 175 12561.65 159.00 54629.47 88888.00 2015-06-24 18:31:12.250 175 12561.62 158.97 54629.47 88888.00 2015-06-24 18:31:12.375 175 12561.65 159.00 54629.45 88888.00 2015-06-24 18:31:12.500 175 12561.75 159.00 54629.45 88888.00 2015-06-24 18:31:12.625 175 12561.85 159.03 54629.43 88888.00 2015-06-24 18:31:12.750 175 12561.92 159.07 54629.40 88888.00 2015-06-24 18:31:12.875 175 12561.95 159.10 54629.38 88888.00 2015-06-24 18:31:13.000 175 12561.95 159.07 54629.32 88888.00 2015-06-24 18:31:13.125 175 12562.02 159.10 54629.35 88888.00 2015-06-24 18:31:13.250 175 12562.02 159.10 54629.32 88888.00 2015-06-24 18:31:13.375 175 12562.10 159.10 54629.30 88888.00 2015-06-24 18:31:13.500 175 12562.12 159.10 54629.32 88888.00 2015-06-24 18:31:13.625 175 12562.20 159.12 54629.32 88888.00 2015-06-24 18:31:13.750 175 12562.27 159.12 54629.28 88888.00 2015-06-24 18:31:13.875 175 12562.33 159.15 54629.25 88888.00 2015-06-24 18:31:14.000 175 12562.33 159.18 54629.25 88888.00 2015-06-24 18:31:14.125 175 12562.35 159.20 54629.25 88888.00 2015-06-24 18:31:14.250 175 12562.33 159.18 54629.25 88888.00 2015-06-24 18:31:14.375 175 12562.40 159.20 54629.25 88888.00 2015-06-24 18:31:14.500 175 12562.42 159.20 54629.20 88888.00 2015-06-24 18:31:14.625 175 12562.42 159.22 54629.20 88888.00 2015-06-24 18:31:14.750 175 12562.42 159.25 54629.18 88888.00 2015-06-24 18:31:14.875 175 12562.48 159.25 54629.20 88888.00 2015-06-24 18:31:15.000 175 12562.50 159.25 54629.20 88888.00 2015-06-24 18:31:15.125 175 12562.48 159.30 54629.20 88888.00 2015-06-24 18:31:15.250 175 12562.45 159.28 54629.20 88888.00 2015-06-24 18:31:15.375 175 12562.48 159.35 54629.18 88888.00 2015-06-24 18:31:15.500 175 12562.40 159.35 54629.15 88888.00 2015-06-24 18:31:15.625 175 12562.40 159.35 54629.18 88888.00 2015-06-24 18:31:15.750 175 12562.45 159.38 54629.18 88888.00 2015-06-24 18:31:15.875 175 12562.50 159.38 54629.18 88888.00 2015-06-24 18:31:16.000 175 12562.48 159.38 54629.18 88888.00 2015-06-24 18:31:16.125 175 12562.42 159.40 54629.18 88888.00 2015-06-24 18:31:16.250 175 12562.38 159.38 54629.18 88888.00 2015-06-24 18:31:16.375 175 12562.38 159.45 54629.18 88888.00 2015-06-24 18:31:16.500 175 12562.40 159.45 54629.20 88888.00 2015-06-24 18:31:16.625 175 12562.38 159.45 54629.18 88888.00 2015-06-24 18:31:16.750 175 12562.40 159.50 54629.15 88888.00 2015-06-24 18:31:16.875 175 12562.35 159.53 54629.18 88888.00 2015-06-24 18:31:17.000 175 12562.33 159.55 54629.18 88888.00 2015-06-24 18:31:17.125 175 12562.30 159.57 54629.20 88888.00 2015-06-24 18:31:17.250 175 12562.25 159.60 54629.18 88888.00 2015-06-24 18:31:17.375 175 12562.23 159.60 54629.18 88888.00 2015-06-24 18:31:17.500 175 12562.15 159.60 54629.20 88888.00 2015-06-24 18:31:17.625 175 12562.10 159.65 54629.25 88888.00 2015-06-24 18:31:17.750 175 12562.05 159.68 54629.25 88888.00 2015-06-24 18:31:17.875 175 12562.00 159.65 54629.25 88888.00 2015-06-24 18:31:18.000 175 12561.90 159.68 54629.25 88888.00 2015-06-24 18:31:18.125 175 12561.90 159.72 54629.25 88888.00 2015-06-24 18:31:18.250 175 12561.85 159.72 54629.28 88888.00 2015-06-24 18:31:18.375 175 12561.80 159.70 54629.25 88888.00 2015-06-24 18:31:18.500 175 12561.73 159.72 54629.28 88888.00 2015-06-24 18:31:18.625 175 12561.70 159.72 54629.28 88888.00 2015-06-24 18:31:18.750 175 12561.67 159.78 54629.28 88888.00 2015-06-24 18:31:18.875 175 12561.65 159.80 54629.30 88888.00 2015-06-24 18:31:19.000 175 12561.55 159.80 54629.30 88888.00 2015-06-24 18:31:19.125 175 12561.48 159.85 54629.30 88888.00 2015-06-24 18:31:19.250 175 12561.42 159.82 54629.30 88888.00 2015-06-24 18:31:19.375 175 12561.35 159.80 54629.30 88888.00 2015-06-24 18:31:19.500 175 12561.27 159.82 54629.28 88888.00 2015-06-24 18:31:19.625 175 12561.25 159.85 54629.28 88888.00 2015-06-24 18:31:19.750 175 12561.20 159.88 54629.28 88888.00 2015-06-24 18:31:19.875 175 12561.15 159.90 54629.30 88888.00 2015-06-24 18:31:20.000 175 12561.17 159.93 54629.30 88888.00 2015-06-24 18:31:20.125 175 12561.15 159.93 54629.32 88888.00 2015-06-24 18:31:20.250 175 12561.08 159.90 54629.32 88888.00 2015-06-24 18:31:20.375 175 12561.08 159.93 54629.35 88888.00 2015-06-24 18:31:20.500 175 12561.02 159.95 54629.38 88888.00 2015-06-24 18:31:20.625 175 12560.95 159.95 54629.35 88888.00 2015-06-24 18:31:20.750 175 12560.83 159.97 54629.35 88888.00 2015-06-24 18:31:20.875 175 12560.75 159.97 54629.35 88888.00 2015-06-24 18:31:21.000 175 12560.75 159.95 54629.35 88888.00 2015-06-24 18:31:21.125 175 12560.75 159.95 54629.38 88888.00 2015-06-24 18:31:21.250 175 12560.70 159.95 54629.40 88888.00 2015-06-24 18:31:21.375 175 12560.65 159.97 54629.38 88888.00 2015-06-24 18:31:21.500 175 12560.62 159.97 54629.35 88888.00 2015-06-24 18:31:21.625 175 12560.62 159.97 54629.38 88888.00 2015-06-24 18:31:21.750 175 12560.60 160.00 54629.38 88888.00 2015-06-24 18:31:21.875 175 12560.55 159.97 54629.35 88888.00 2015-06-24 18:31:22.000 175 12560.52 159.97 54629.32 88888.00 2015-06-24 18:31:22.125 175 12560.52 160.00 54629.32 88888.00 2015-06-24 18:31:22.250 175 12560.48 160.03 54629.35 88888.00 2015-06-24 18:31:22.375 175 12560.55 160.05 54629.35 88888.00 2015-06-24 18:31:22.500 175 12560.55 160.03 54629.32 88888.00 2015-06-24 18:31:22.625 175 12560.58 160.05 54629.32 88888.00 2015-06-24 18:31:22.750 175 12560.55 160.05 54629.32 88888.00 2015-06-24 18:31:22.875 175 12560.52 160.05 54629.32 88888.00 2015-06-24 18:31:23.000 175 12560.55 160.10 54629.30 88888.00 2015-06-24 18:31:23.125 175 12560.65 160.10 54629.28 88888.00 2015-06-24 18:31:23.250 175 12560.62 160.07 54629.28 88888.00 2015-06-24 18:31:23.375 175 12560.67 160.10 54629.28 88888.00 2015-06-24 18:31:23.500 175 12560.65 160.15 54629.25 88888.00 2015-06-24 18:31:23.625 175 12560.62 160.20 54629.28 88888.00 2015-06-24 18:31:23.750 175 12560.73 160.22 54629.25 88888.00 2015-06-24 18:31:23.875 175 12560.77 160.22 54629.22 88888.00 2015-06-24 18:31:24.000 175 12560.75 160.25 54629.22 88888.00 2015-06-24 18:31:24.125 175 12560.77 160.30 54629.22 88888.00 2015-06-24 18:31:24.250 175 12560.80 160.30 54629.22 88888.00 2015-06-24 18:31:24.375 175 12560.92 160.35 54629.20 88888.00 2015-06-24 18:31:24.500 175 12560.98 160.35 54629.15 88888.00 2015-06-24 18:31:24.625 175 12560.95 160.38 54629.15 88888.00 2015-06-24 18:31:24.750 175 12561.02 160.40 54629.15 88888.00 2015-06-24 18:31:24.875 175 12561.08 160.47 54629.15 88888.00 2015-06-24 18:31:25.000 175 12561.08 160.47 54629.10 88888.00 2015-06-24 18:31:25.125 175 12561.10 160.50 54629.10 88888.00 2015-06-24 18:31:25.250 175 12561.12 160.53 54629.07 88888.00 2015-06-24 18:31:25.375 175 12561.23 160.55 54629.07 88888.00 2015-06-24 18:31:25.500 175 12561.27 160.60 54629.05 88888.00 2015-06-24 18:31:25.625 175 12561.38 160.65 54629.03 88888.00 2015-06-24 18:31:25.750 175 12561.52 160.65 54629.00 88888.00 2015-06-24 18:31:25.875 175 12561.55 160.70 54628.97 88888.00 2015-06-24 18:31:26.000 175 12561.55 160.72 54628.95 88888.00 2015-06-24 18:31:26.125 175 12561.58 160.75 54628.95 88888.00 2015-06-24 18:31:26.250 175 12561.62 160.75 54628.95 88888.00 2015-06-24 18:31:26.375 175 12561.67 160.82 54628.93 88888.00 2015-06-24 18:31:26.500 175 12561.70 160.82 54628.90 88888.00 2015-06-24 18:31:26.625 175 12561.80 160.82 54628.90 88888.00 2015-06-24 18:31:26.750 175 12561.85 160.82 54628.88 88888.00 2015-06-24 18:31:26.875 175 12561.88 160.85 54628.88 88888.00 2015-06-24 18:31:27.000 175 12561.98 160.88 54628.88 88888.00 2015-06-24 18:31:27.125 175 12562.08 160.90 54628.88 88888.00 2015-06-24 18:31:27.250 175 12562.08 160.93 54628.85 88888.00 2015-06-24 18:31:27.375 175 12562.12 160.97 54628.85 88888.00 2015-06-24 18:31:27.500 175 12562.12 161.00 54628.82 88888.00 2015-06-24 18:31:27.625 175 12562.15 161.05 54628.80 88888.00 2015-06-24 18:31:27.750 175 12562.20 161.03 54628.80 88888.00 2015-06-24 18:31:27.875 175 12562.25 161.03 54628.80 88888.00 2015-06-24 18:31:28.000 175 12562.27 161.05 54628.78 88888.00 2015-06-24 18:31:28.125 175 12562.30 161.07 54628.80 88888.00 2015-06-24 18:31:28.250 175 12562.30 161.05 54628.80 88888.00 2015-06-24 18:31:28.375 175 12562.33 161.05 54628.80 88888.00 2015-06-24 18:31:28.500 175 12562.33 161.10 54628.80 88888.00 2015-06-24 18:31:28.625 175 12562.33 161.07 54628.78 88888.00 2015-06-24 18:31:28.750 175 12562.30 161.03 54628.75 88888.00 2015-06-24 18:31:28.875 175 12562.33 161.05 54628.75 88888.00 2015-06-24 18:31:29.000 175 12562.35 161.05 54628.75 88888.00 2015-06-24 18:31:29.125 175 12562.35 161.03 54628.75 88888.00 2015-06-24 18:31:29.250 175 12562.33 161.00 54628.75 88888.00 2015-06-24 18:31:29.375 175 12562.40 161.03 54628.75 88888.00 2015-06-24 18:31:29.500 175 12562.42 161.00 54628.75 88888.00 2015-06-24 18:31:29.625 175 12562.42 161.00 54628.78 88888.00 2015-06-24 18:31:29.750 175 12562.40 161.05 54628.78 88888.00 2015-06-24 18:31:29.875 175 12562.38 161.03 54628.78 88888.00 2015-06-24 18:31:30.000 175 12562.35 160.97 54628.75 88888.00 2015-06-24 18:31:30.125 175 12562.38 160.95 54628.78 88888.00 2015-06-24 18:31:30.250 175 12562.30 160.95 54628.78 88888.00 2015-06-24 18:31:30.375 175 12562.30 160.95 54628.80 88888.00 2015-06-24 18:31:30.500 175 12562.30 160.95 54628.78 88888.00 2015-06-24 18:31:30.625 175 12562.30 160.93 54628.80 88888.00 2015-06-24 18:31:30.750 175 12562.25 160.90 54628.80 88888.00 2015-06-24 18:31:30.875 175 12562.23 160.90 54628.78 88888.00 2015-06-24 18:31:31.000 175 12562.25 160.90 54628.80 88888.00 2015-06-24 18:31:31.125 175 12562.20 160.82 54628.80 88888.00 2015-06-24 18:31:31.250 175 12562.10 160.82 54628.82 88888.00 2015-06-24 18:31:31.375 175 12562.08 160.85 54628.82 88888.00 2015-06-24 18:31:31.500 175 12562.05 160.85 54628.85 88888.00 2015-06-24 18:31:31.625 175 12562.02 160.85 54628.85 88888.00 2015-06-24 18:31:31.750 175 12562.02 160.80 54628.85 88888.00 2015-06-24 18:31:31.875 175 12562.02 160.78 54628.82 88888.00 2015-06-24 18:31:32.000 175 12561.98 160.75 54628.85 88888.00 2015-06-24 18:31:32.125 175 12561.90 160.78 54628.88 88888.00 2015-06-24 18:31:32.250 175 12561.85 160.78 54628.90 88888.00 2015-06-24 18:31:32.375 175 12561.85 160.75 54628.85 88888.00 2015-06-24 18:31:32.500 175 12561.83 160.72 54628.85 88888.00 2015-06-24 18:31:32.625 175 12561.77 160.75 54628.85 88888.00 2015-06-24 18:31:32.750 175 12561.83 160.75 54628.85 88888.00 2015-06-24 18:31:32.875 175 12561.83 160.75 54628.85 88888.00 2015-06-24 18:31:33.000 175 12561.80 160.70 54628.85 88888.00 2015-06-24 18:31:33.125 175 12561.83 160.70 54628.85 88888.00 2015-06-24 18:31:33.250 175 12561.80 160.68 54628.88 88888.00 2015-06-24 18:31:33.375 175 12561.77 160.68 54628.90 88888.00 2015-06-24 18:31:33.500 175 12561.75 160.68 54628.88 88888.00 2015-06-24 18:31:33.625 175 12561.77 160.75 54628.90 88888.00 2015-06-24 18:31:33.750 175 12561.73 160.78 54628.93 88888.00 2015-06-24 18:31:33.875 175 12561.73 160.75 54628.90 88888.00 2015-06-24 18:31:34.000 175 12561.75 160.78 54628.88 88888.00 2015-06-24 18:31:34.125 175 12561.73 160.78 54628.88 88888.00 2015-06-24 18:31:34.250 175 12561.67 160.75 54628.88 88888.00 2015-06-24 18:31:34.375 175 12561.70 160.78 54628.88 88888.00 2015-06-24 18:31:34.500 175 12561.73 160.80 54628.88 88888.00 2015-06-24 18:31:34.625 175 12561.70 160.82 54628.88 88888.00 2015-06-24 18:31:34.750 175 12561.73 160.82 54628.85 88888.00 2015-06-24 18:31:34.875 175 12561.75 160.82 54628.85 88888.00 2015-06-24 18:31:35.000 175 12561.70 160.85 54628.88 88888.00 2015-06-24 18:31:35.125 175 12561.65 160.85 54628.85 88888.00 2015-06-24 18:31:35.250 175 12561.62 160.88 54628.82 88888.00 2015-06-24 18:31:35.375 175 12561.65 160.90 54628.82 88888.00 2015-06-24 18:31:35.500 175 12561.67 160.95 54628.82 88888.00 2015-06-24 18:31:35.625 175 12561.73 160.93 54628.82 88888.00 2015-06-24 18:31:35.750 175 12561.75 160.95 54628.82 88888.00 2015-06-24 18:31:35.875 175 12561.77 161.00 54628.82 88888.00 2015-06-24 18:31:36.000 175 12561.73 161.03 54628.80 88888.00 2015-06-24 18:31:36.125 175 12561.70 161.05 54628.80 88888.00 2015-06-24 18:31:36.250 175 12561.73 161.05 54628.80 88888.00 2015-06-24 18:31:36.375 175 12561.80 161.07 54628.78 88888.00 2015-06-24 18:31:36.500 175 12561.83 161.10 54628.80 88888.00 2015-06-24 18:31:36.625 175 12561.83 161.12 54628.80 88888.00 2015-06-24 18:31:36.750 175 12561.83 161.18 54628.80 88888.00 2015-06-24 18:31:36.875 175 12561.83 161.20 54628.80 88888.00 2015-06-24 18:31:37.000 175 12561.85 161.22 54628.78 88888.00 2015-06-24 18:31:37.125 175 12561.85 161.22 54628.78 88888.00 2015-06-24 18:31:37.250 175 12561.83 161.25 54628.75 88888.00 2015-06-24 18:31:37.375 175 12561.83 161.28 54628.78 88888.00 2015-06-24 18:31:37.500 175 12561.83 161.30 54628.75 88888.00 2015-06-24 18:31:37.625 175 12561.88 161.30 54628.72 88888.00 2015-06-24 18:31:37.750 175 12561.92 161.35 54628.75 88888.00 2015-06-24 18:31:37.875 175 12561.95 161.38 54628.72 88888.00 2015-06-24 18:31:38.000 175 12561.95 161.40 54628.70 88888.00 2015-06-24 18:31:38.125 175 12561.98 161.43 54628.70 88888.00 2015-06-24 18:31:38.250 175 12561.98 161.43 54628.72 88888.00 2015-06-24 18:31:38.375 175 12562.02 161.43 54628.70 88888.00 2015-06-24 18:31:38.500 175 12562.05 161.45 54628.65 88888.00 2015-06-24 18:31:38.625 175 12562.05 161.50 54628.68 88888.00 2015-06-24 18:31:38.750 175 12562.05 161.53 54628.68 88888.00 2015-06-24 18:31:38.875 175 12562.10 161.55 54628.68 88888.00 2015-06-24 18:31:39.000 175 12562.17 161.57 54628.68 88888.00 2015-06-24 18:31:39.125 175 12562.20 161.60 54628.70 88888.00 2015-06-24 18:31:39.250 175 12562.20 161.57 54628.70 88888.00 2015-06-24 18:31:39.375 175 12562.25 161.62 54628.65 88888.00 2015-06-24 18:31:39.500 175 12562.23 161.62 54628.62 88888.00 2015-06-24 18:31:39.625 175 12562.27 161.65 54628.60 88888.00 2015-06-24 18:31:39.750 175 12562.27 161.68 54628.60 88888.00 2015-06-24 18:31:39.875 175 12562.33 161.72 54628.62 88888.00 2015-06-24 18:31:40.000 175 12562.38 161.70 54628.57 88888.00 2015-06-24 18:31:40.125 175 12562.42 161.72 54628.57 88888.00 2015-06-24 18:31:40.250 175 12562.45 161.78 54628.57 88888.00 2015-06-24 18:31:40.375 175 12562.48 161.78 54628.57 88888.00 2015-06-24 18:31:40.500 175 12562.42 161.78 54628.55 88888.00 2015-06-24 18:31:40.625 175 12562.50 161.78 54628.55 88888.00 2015-06-24 18:31:40.750 175 12562.58 161.80 54628.55 88888.00 2015-06-24 18:31:40.875 175 12562.58 161.82 54628.53 88888.00 2015-06-24 18:31:41.000 175 12562.60 161.82 54628.50 88888.00 2015-06-24 18:31:41.125 175 12562.65 161.88 54628.53 88888.00 2015-06-24 18:31:41.250 175 12562.67 161.85 54628.53 88888.00 2015-06-24 18:31:41.375 175 12562.67 161.85 54628.47 88888.00 2015-06-24 18:31:41.500 175 12562.70 161.88 54628.47 88888.00 2015-06-24 18:31:41.625 175 12562.75 161.90 54628.47 88888.00 2015-06-24 18:31:41.750 175 12562.75 161.93 54628.47 88888.00 2015-06-24 18:31:41.875 175 12562.73 161.93 54628.45 88888.00 2015-06-24 18:31:42.000 175 12562.75 161.93 54628.45 88888.00 2015-06-24 18:31:42.125 175 12562.75 161.93 54628.47 88888.00 2015-06-24 18:31:42.250 175 12562.73 161.95 54628.45 88888.00 2015-06-24 18:31:42.375 175 12562.77 161.93 54628.43 88888.00 2015-06-24 18:31:42.500 175 12562.80 161.93 54628.43 88888.00 2015-06-24 18:31:42.625 175 12562.80 161.93 54628.45 88888.00 2015-06-24 18:31:42.750 175 12562.88 161.95 54628.45 88888.00 2015-06-24 18:31:42.875 175 12562.83 161.95 54628.45 88888.00 2015-06-24 18:31:43.000 175 12562.85 161.95 54628.45 88888.00 2015-06-24 18:31:43.125 175 12562.88 162.00 54628.47 88888.00 2015-06-24 18:31:43.250 175 12562.88 162.03 54628.45 88888.00 2015-06-24 18:31:43.375 175 12562.90 162.03 54628.43 88888.00 2015-06-24 18:31:43.500 175 12562.95 162.03 54628.40 88888.00 2015-06-24 18:31:43.625 175 12562.98 162.05 54628.43 88888.00 2015-06-24 18:31:43.750 175 12562.98 162.03 54628.40 88888.00 2015-06-24 18:31:43.875 175 12562.95 162.05 54628.43 88888.00 2015-06-24 18:31:44.000 175 12563.00 162.05 54628.43 88888.00 2015-06-24 18:31:44.125 175 12562.98 162.03 54628.43 88888.00 2015-06-24 18:31:44.250 175 12562.95 162.03 54628.40 88888.00 2015-06-24 18:31:44.375 175 12563.00 162.07 54628.43 88888.00 2015-06-24 18:31:44.500 175 12563.00 162.05 54628.40 88888.00 2015-06-24 18:31:44.625 175 12562.95 162.05 54628.40 88888.00 2015-06-24 18:31:44.750 175 12562.95 162.05 54628.40 88888.00 2015-06-24 18:31:44.875 175 12562.95 162.03 54628.40 88888.00 2015-06-24 18:31:45.000 175 12563.02 162.05 54628.40 88888.00 2015-06-24 18:31:45.125 175 12562.98 162.03 54628.40 88888.00 2015-06-24 18:31:45.250 175 12562.85 162.03 54628.43 88888.00 2015-06-24 18:31:45.375 175 12562.88 162.07 54628.45 88888.00 2015-06-24 18:31:45.500 175 12562.83 162.07 54628.45 88888.00 2015-06-24 18:31:45.625 175 12562.77 162.05 54628.45 88888.00 2015-06-24 18:31:45.750 175 12562.80 162.05 54628.43 88888.00 2015-06-24 18:31:45.875 175 12562.77 162.05 54628.45 88888.00 2015-06-24 18:31:46.000 175 12562.83 162.05 54628.45 88888.00 2015-06-24 18:31:46.125 175 12562.75 162.07 54628.45 88888.00 2015-06-24 18:31:46.250 175 12562.62 162.03 54628.47 88888.00 2015-06-24 18:31:46.375 175 12562.65 162.03 54628.50 88888.00 2015-06-24 18:31:46.500 175 12562.62 162.05 54628.50 88888.00 2015-06-24 18:31:46.625 175 12562.60 162.05 54628.50 88888.00 2015-06-24 18:31:46.750 175 12562.62 162.03 54628.53 88888.00 2015-06-24 18:31:46.875 175 12562.62 162.03 54628.50 88888.00 2015-06-24 18:31:47.000 175 12562.58 162.00 54628.50 88888.00 2015-06-24 18:31:47.125 175 12562.52 161.95 54628.47 88888.00 2015-06-24 18:31:47.250 175 12562.45 161.93 54628.50 88888.00 2015-06-24 18:31:47.375 175 12562.40 161.93 54628.53 88888.00 2015-06-24 18:31:47.500 175 12562.40 161.95 54628.53 88888.00 2015-06-24 18:31:47.625 175 12562.40 161.95 54628.55 88888.00 2015-06-24 18:31:47.750 175 12562.40 161.97 54628.55 88888.00 2015-06-24 18:31:47.875 175 12562.45 161.93 54628.55 88888.00 2015-06-24 18:31:48.000 175 12562.42 161.90 54628.55 88888.00 2015-06-24 18:31:48.125 175 12562.38 161.90 54628.57 88888.00 2015-06-24 18:31:48.250 175 12562.27 161.88 54628.60 88888.00 2015-06-24 18:31:48.375 175 12562.30 161.88 54628.57 88888.00 2015-06-24 18:31:48.500 175 12562.30 161.82 54628.55 88888.00 2015-06-24 18:31:48.625 175 12562.33 161.78 54628.55 88888.00 2015-06-24 18:31:48.750 175 12562.23 161.78 54628.55 88888.00 2015-06-24 18:31:48.875 175 12562.12 161.75 54628.55 88888.00 2015-06-24 18:31:49.000 175 12562.12 161.75 54628.57 88888.00 2015-06-24 18:31:49.125 175 12562.12 161.75 54628.62 88888.00 2015-06-24 18:31:49.250 175 12562.02 161.72 54628.62 88888.00 2015-06-24 18:31:49.375 175 12562.00 161.72 54628.62 88888.00 2015-06-24 18:31:49.500 175 12561.95 161.72 54628.62 88888.00 2015-06-24 18:31:49.625 175 12562.00 161.72 54628.60 88888.00 2015-06-24 18:31:49.750 175 12562.05 161.75 54628.62 88888.00 2015-06-24 18:31:49.875 175 12562.02 161.75 54628.62 88888.00 2015-06-24 18:31:50.000 175 12562.02 161.68 54628.62 88888.00 2015-06-24 18:31:50.125 175 12562.02 161.65 54628.65 88888.00 2015-06-24 18:31:50.250 175 12562.02 161.62 54628.65 88888.00 2015-06-24 18:31:50.375 175 12562.08 161.65 54628.65 88888.00 2015-06-24 18:31:50.500 175 12562.02 161.65 54628.65 88888.00 2015-06-24 18:31:50.625 175 12562.05 161.62 54628.65 88888.00 2015-06-24 18:31:50.750 175 12562.05 161.65 54628.65 88888.00 2015-06-24 18:31:50.875 175 12562.00 161.65 54628.65 88888.00 2015-06-24 18:31:51.000 175 12561.98 161.60 54628.62 88888.00 2015-06-24 18:31:51.125 175 12561.92 161.60 54628.65 88888.00 2015-06-24 18:31:51.250 175 12561.88 161.60 54628.68 88888.00 2015-06-24 18:31:51.375 175 12561.90 161.60 54628.65 88888.00 2015-06-24 18:31:51.500 175 12561.95 161.60 54628.62 88888.00 2015-06-24 18:31:51.625 175 12561.98 161.60 54628.62 88888.00 2015-06-24 18:31:51.750 175 12562.00 161.60 54628.60 88888.00 2015-06-24 18:31:51.875 175 12561.98 161.57 54628.60 88888.00 2015-06-24 18:31:52.000 175 12561.92 161.57 54628.60 88888.00 2015-06-24 18:31:52.125 175 12561.88 161.60 54628.62 88888.00 2015-06-24 18:31:52.250 175 12561.83 161.57 54628.60 88888.00 2015-06-24 18:31:52.375 175 12561.90 161.57 54628.62 88888.00 2015-06-24 18:31:52.500 175 12561.95 161.60 54628.62 88888.00 2015-06-24 18:31:52.625 175 12561.95 161.65 54628.62 88888.00 2015-06-24 18:31:52.750 175 12562.02 161.60 54628.60 88888.00 2015-06-24 18:31:52.875 175 12562.10 161.57 54628.60 88888.00 2015-06-24 18:31:53.000 175 12562.08 161.57 54628.55 88888.00 2015-06-24 18:31:53.125 175 12562.10 161.57 54628.57 88888.00 2015-06-24 18:31:53.250 175 12562.10 161.60 54628.57 88888.00 2015-06-24 18:31:53.375 175 12562.12 161.60 54628.57 88888.00 2015-06-24 18:31:53.500 175 12562.15 161.57 54628.57 88888.00 2015-06-24 18:31:53.625 175 12562.10 161.60 54628.57 88888.00 2015-06-24 18:31:53.750 175 12562.08 161.60 54628.55 88888.00 2015-06-24 18:31:53.875 175 12562.08 161.62 54628.53 88888.00 2015-06-24 18:31:54.000 175 12562.10 161.62 54628.50 88888.00 2015-06-24 18:31:54.125 175 12562.08 161.62 54628.55 88888.00 2015-06-24 18:31:54.250 175 12562.08 161.68 54628.53 88888.00 2015-06-24 18:31:54.375 175 12562.20 161.68 54628.55 88888.00 2015-06-24 18:31:54.500 175 12562.23 161.70 54628.53 88888.00 2015-06-24 18:31:54.625 175 12562.20 161.68 54628.53 88888.00 2015-06-24 18:31:54.750 175 12562.20 161.65 54628.50 88888.00 2015-06-24 18:31:54.875 175 12562.20 161.68 54628.47 88888.00 2015-06-24 18:31:55.000 175 12562.20 161.70 54628.47 88888.00 2015-06-24 18:31:55.125 175 12562.15 161.75 54628.50 88888.00 2015-06-24 18:31:55.250 175 12562.17 161.75 54628.50 88888.00 2015-06-24 18:31:55.375 175 12562.33 161.78 54628.50 88888.00 2015-06-24 18:31:55.500 175 12562.33 161.85 54628.50 88888.00 2015-06-24 18:31:55.625 175 12562.27 161.85 54628.47 88888.00 2015-06-24 18:31:55.750 175 12562.30 161.88 54628.50 88888.00 2015-06-24 18:31:55.875 175 12562.35 161.88 54628.45 88888.00 2015-06-24 18:31:56.000 175 12562.35 161.88 54628.45 88888.00 2015-06-24 18:31:56.125 175 12562.33 161.90 54628.45 88888.00 2015-06-24 18:31:56.250 175 12562.33 161.93 54628.47 88888.00 2015-06-24 18:31:56.375 175 12562.40 161.97 54628.45 88888.00 2015-06-24 18:31:56.500 175 12562.38 162.00 54628.45 88888.00 2015-06-24 18:31:56.625 175 12562.33 162.00 54628.43 88888.00 2015-06-24 18:31:56.750 175 12562.33 162.00 54628.43 88888.00 2015-06-24 18:31:56.875 175 12562.35 162.00 54628.40 88888.00 2015-06-24 18:31:57.000 175 12562.35 162.05 54628.43 88888.00 2015-06-24 18:31:57.125 175 12562.33 162.07 54628.43 88888.00 2015-06-24 18:31:57.250 175 12562.23 162.07 54628.40 88888.00 2015-06-24 18:31:57.375 175 12562.23 162.10 54628.40 88888.00 2015-06-24 18:31:57.500 175 12562.25 162.12 54628.40 88888.00 2015-06-24 18:31:57.625 175 12562.27 162.12 54628.43 88888.00 2015-06-24 18:31:57.750 175 12562.30 162.15 54628.43 88888.00 2015-06-24 18:31:57.875 175 12562.30 162.15 54628.40 88888.00 2015-06-24 18:31:58.000 175 12562.25 162.18 54628.40 88888.00 2015-06-24 18:31:58.125 175 12562.23 162.22 54628.43 88888.00 2015-06-24 18:31:58.250 175 12562.20 162.22 54628.40 88888.00 2015-06-24 18:31:58.375 175 12562.20 162.25 54628.40 88888.00 2015-06-24 18:31:58.500 175 12562.23 162.28 54628.45 88888.00 2015-06-24 18:31:58.625 175 12562.20 162.28 54628.43 88888.00 2015-06-24 18:31:58.750 175 12562.12 162.28 54628.43 88888.00 2015-06-24 18:31:58.875 175 12562.12 162.32 54628.40 88888.00 2015-06-24 18:31:59.000 175 12562.10 162.32 54628.43 88888.00 2015-06-24 18:31:59.125 175 12562.08 162.35 54628.45 88888.00 2015-06-24 18:31:59.250 175 12562.05 162.35 54628.47 88888.00 2015-06-24 18:31:59.375 175 12562.08 162.38 54628.45 88888.00 2015-06-24 18:31:59.500 175 12562.02 162.38 54628.45 88888.00 2015-06-24 18:31:59.625 175 12561.92 162.35 54628.47 88888.00 2015-06-24 18:31:59.750 175 12561.85 162.35 54628.47 88888.00 2015-06-24 18:31:59.875 175 12561.88 162.38 54628.50 88888.00 2015-06-24 18:32:00.000 175 12561.90 162.35 54628.47 88888.00 2015-06-24 18:32:00.125 175 12561.85 162.35 54628.50 88888.00 2015-06-24 18:32:00.250 175 12561.80 162.35 54628.53 88888.00 2015-06-24 18:32:00.375 175 12561.75 162.38 54628.53 88888.00 2015-06-24 18:32:00.500 175 12561.70 162.35 54628.50 88888.00 2015-06-24 18:32:00.625 175 12561.73 162.35 54628.53 88888.00 2015-06-24 18:32:00.750 175 12561.67 162.32 54628.55 88888.00 2015-06-24 18:32:00.875 175 12561.60 162.35 54628.55 88888.00 2015-06-24 18:32:01.000 175 12561.55 162.35 54628.57 88888.00 2015-06-24 18:32:01.125 175 12561.50 162.32 54628.60 88888.00 2015-06-24 18:32:01.250 175 12561.40 162.28 54628.62 88888.00 2015-06-24 18:32:01.375 175 12561.45 162.28 54628.65 88888.00 2015-06-24 18:32:01.500 175 12561.40 162.30 54628.65 88888.00 2015-06-24 18:32:01.625 175 12561.33 162.25 54628.68 88888.00 2015-06-24 18:32:01.750 175 12561.25 162.25 54628.68 88888.00 2015-06-24 18:32:01.875 175 12561.23 162.22 54628.70 88888.00 2015-06-24 18:32:02.000 175 12561.20 162.22 54628.68 88888.00 2015-06-24 18:32:02.125 175 12561.12 162.18 54628.70 88888.00 2015-06-24 18:32:02.250 175 12561.02 162.18 54628.70 88888.00 2015-06-24 18:32:02.375 175 12561.00 162.15 54628.70 88888.00 2015-06-24 18:32:02.500 175 12561.00 162.15 54628.70 88888.00 2015-06-24 18:32:02.625 175 12561.02 162.15 54628.70 88888.00 2015-06-24 18:32:02.750 175 12561.05 162.12 54628.72 88888.00 2015-06-24 18:32:02.875 175 12561.00 162.07 54628.72 88888.00 2015-06-24 18:32:03.000 175 12560.90 162.05 54628.72 88888.00 2015-06-24 18:32:03.125 175 12560.88 162.03 54628.72 88888.00 2015-06-24 18:32:03.250 175 12560.85 162.03 54628.75 88888.00 2015-06-24 18:32:03.375 175 12560.83 162.05 54628.72 88888.00 2015-06-24 18:32:03.500 175 12560.85 162.05 54628.75 88888.00 2015-06-24 18:32:03.625 175 12560.80 162.05 54628.75 88888.00 2015-06-24 18:32:03.750 175 12560.75 162.03 54628.78 88888.00 2015-06-24 18:32:03.875 175 12560.75 162.05 54628.78 88888.00 2015-06-24 18:32:04.000 175 12560.73 162.03 54628.75 88888.00 2015-06-24 18:32:04.125 175 12560.77 162.03 54628.75 88888.00 2015-06-24 18:32:04.250 175 12560.77 161.95 54628.75 88888.00 2015-06-24 18:32:04.375 175 12560.73 161.97 54628.78 88888.00 2015-06-24 18:32:04.500 175 12560.67 161.95 54628.78 88888.00 2015-06-24 18:32:04.625 175 12560.70 161.95 54628.78 88888.00 2015-06-24 18:32:04.750 175 12560.70 161.93 54628.78 88888.00 2015-06-24 18:32:04.875 175 12560.67 161.90 54628.75 88888.00 2015-06-24 18:32:05.000 175 12560.65 161.93 54628.75 88888.00 2015-06-24 18:32:05.125 175 12560.73 161.93 54628.75 88888.00 2015-06-24 18:32:05.250 175 12560.65 161.90 54628.78 88888.00 2015-06-24 18:32:05.375 175 12560.65 161.90 54628.75 88888.00 2015-06-24 18:32:05.500 175 12560.65 161.85 54628.75 88888.00 2015-06-24 18:32:05.625 175 12560.67 161.88 54628.72 88888.00 2015-06-24 18:32:05.750 175 12560.73 161.88 54628.75 88888.00 2015-06-24 18:32:05.875 175 12560.75 161.88 54628.75 88888.00 2015-06-24 18:32:06.000 175 12560.73 161.88 54628.75 88888.00 2015-06-24 18:32:06.125 175 12560.75 161.90 54628.75 88888.00 2015-06-24 18:32:06.250 175 12560.70 161.88 54628.72 88888.00 2015-06-24 18:32:06.375 175 12560.70 161.88 54628.72 88888.00 2015-06-24 18:32:06.500 175 12560.75 161.90 54628.72 88888.00 2015-06-24 18:32:06.625 175 12560.80 161.93 54628.75 88888.00 2015-06-24 18:32:06.750 175 12560.83 161.93 54628.78 88888.00 2015-06-24 18:32:06.875 175 12560.83 161.95 54628.75 88888.00 2015-06-24 18:32:07.000 175 12560.88 161.93 54628.70 88888.00 2015-06-24 18:32:07.125 175 12560.90 161.93 54628.72 88888.00 2015-06-24 18:32:07.250 175 12560.90 161.93 54628.72 88888.00 2015-06-24 18:32:07.375 175 12560.92 161.93 54628.72 88888.00 2015-06-24 18:32:07.500 175 12560.90 161.97 54628.68 88888.00 2015-06-24 18:32:07.625 175 12560.95 162.00 54628.68 88888.00 2015-06-24 18:32:07.750 175 12561.00 162.03 54628.70 88888.00 2015-06-24 18:32:07.875 175 12560.95 162.03 54628.68 88888.00 2015-06-24 18:32:08.000 175 12560.95 162.00 54628.62 88888.00 2015-06-24 18:32:08.125 175 12560.98 162.03 54628.62 88888.00 2015-06-24 18:32:08.250 175 12560.98 162.05 54628.65 88888.00 2015-06-24 18:32:08.375 175 12561.00 162.05 54628.65 88888.00 2015-06-24 18:32:08.500 175 12561.02 162.05 54628.65 88888.00 2015-06-24 18:32:08.625 175 12561.02 162.05 54628.65 88888.00 2015-06-24 18:32:08.750 175 12561.02 162.07 54628.62 88888.00 2015-06-24 18:32:08.875 175 12561.08 162.10 54628.60 88888.00 2015-06-24 18:32:09.000 175 12561.12 162.12 54628.62 88888.00 2015-06-24 18:32:09.125 175 12561.12 162.18 54628.62 88888.00 2015-06-24 18:32:09.250 175 12561.10 162.18 54628.65 88888.00 2015-06-24 18:32:09.375 175 12561.10 162.20 54628.62 88888.00 2015-06-24 18:32:09.500 175 12561.10 162.18 54628.57 88888.00 2015-06-24 18:32:09.625 175 12561.12 162.20 54628.55 88888.00 2015-06-24 18:32:09.750 175 12561.15 162.25 54628.57 88888.00 2015-06-24 18:32:09.875 175 12561.12 162.30 54628.60 88888.00 2015-06-24 18:32:10.000 175 12561.08 162.35 54628.60 88888.00 2015-06-24 18:32:10.125 175 12561.08 162.35 54628.62 88888.00 2015-06-24 18:32:10.250 175 12561.05 162.35 54628.65 88888.00 2015-06-24 18:32:10.375 175 12561.02 162.38 54628.62 88888.00 2015-06-24 18:32:10.500 175 12560.98 162.40 54628.57 88888.00 2015-06-24 18:32:10.625 175 12560.95 162.43 54628.62 88888.00 2015-06-24 18:32:10.750 175 12560.98 162.45 54628.60 88888.00 2015-06-24 18:32:10.875 175 12561.05 162.50 54628.60 88888.00 2015-06-24 18:32:11.000 175 12561.00 162.53 54628.60 88888.00 2015-06-24 18:32:11.125 175 12560.95 162.57 54628.62 88888.00 2015-06-24 18:32:11.250 175 12560.85 162.55 54628.62 88888.00 2015-06-24 18:32:11.375 175 12560.88 162.57 54628.60 88888.00 2015-06-24 18:32:11.500 175 12560.85 162.60 54628.60 88888.00 2015-06-24 18:32:11.625 175 12560.85 162.62 54628.60 88888.00 2015-06-24 18:32:11.750 175 12560.85 162.68 54628.62 88888.00 2015-06-24 18:32:11.875 175 12560.80 162.70 54628.60 88888.00 2015-06-24 18:32:12.000 175 12560.80 162.72 54628.60 88888.00 2015-06-24 18:32:12.125 175 12560.73 162.75 54628.62 88888.00 2015-06-24 18:32:12.250 175 12560.65 162.78 54628.62 88888.00 2015-06-24 18:32:12.375 175 12560.62 162.80 54628.62 88888.00 2015-06-24 18:32:12.500 175 12560.60 162.82 54628.60 88888.00 2015-06-24 18:32:12.625 175 12560.60 162.88 54628.62 88888.00 2015-06-24 18:32:12.750 175 12560.60 162.90 54628.65 88888.00 2015-06-24 18:32:12.875 175 12560.52 162.90 54628.68 88888.00 2015-06-24 18:32:13.000 175 12560.42 162.90 54628.68 88888.00 2015-06-24 18:32:13.125 175 12560.35 162.93 54628.68 88888.00 2015-06-24 18:32:13.250 175 12560.33 162.95 54628.68 88888.00 2015-06-24 18:32:13.375 175 12560.33 162.97 54628.70 88888.00 2015-06-24 18:32:13.500 175 12560.35 163.00 54628.70 88888.00 2015-06-24 18:32:13.625 175 12560.35 162.97 54628.70 88888.00 2015-06-24 18:32:13.750 175 12560.30 162.97 54628.70 88888.00 2015-06-24 18:32:13.875 175 12560.27 163.00 54628.72 88888.00 2015-06-24 18:32:14.000 175 12560.20 163.05 54628.72 88888.00 2015-06-24 18:32:14.125 175 12560.15 163.03 54628.72 88888.00 2015-06-24 18:32:14.250 175 12560.10 163.03 54628.75 88888.00 2015-06-24 18:32:14.375 175 12560.08 163.07 54628.75 88888.00 2015-06-24 18:32:14.500 175 12560.02 163.10 54628.75 88888.00 2015-06-24 18:32:14.625 175 12559.95 163.10 54628.78 88888.00 2015-06-24 18:32:14.750 175 12559.92 163.12 54628.78 88888.00 2015-06-24 18:32:14.875 175 12559.85 163.10 54628.80 88888.00 2015-06-24 18:32:15.000 175 12559.88 163.10 54628.78 88888.00 2015-06-24 18:32:15.125 175 12559.80 163.15 54628.80 88888.00 2015-06-24 18:32:15.250 175 12559.67 163.15 54628.80 88888.00 2015-06-24 18:32:15.375 175 12559.65 163.15 54628.80 88888.00 2015-06-24 18:32:15.500 175 12559.62 163.15 54628.82 88888.00 2015-06-24 18:32:15.625 175 12559.62 163.18 54628.82 88888.00 2015-06-24 18:32:15.750 175 12559.55 163.15 54628.78 88888.00 2015-06-24 18:32:15.875 175 12559.55 163.12 54628.80 88888.00 2015-06-24 18:32:16.000 175 12559.52 163.12 54628.78 88888.00 2015-06-24 18:32:16.125 175 12559.45 163.12 54628.80 88888.00 2015-06-24 18:32:16.250 175 12559.45 163.12 54628.82 88888.00 2015-06-24 18:32:16.375 175 12559.48 163.12 54628.82 88888.00 2015-06-24 18:32:16.500 175 12559.48 163.15 54628.82 88888.00 2015-06-24 18:32:16.625 175 12559.48 163.15 54628.85 88888.00 2015-06-24 18:32:16.750 175 12559.45 163.18 54628.85 88888.00 2015-06-24 18:32:16.875 175 12559.35 163.15 54628.85 88888.00 2015-06-24 18:32:17.000 175 12559.40 163.12 54628.85 88888.00 2015-06-24 18:32:17.125 175 12559.38 163.12 54628.85 88888.00 2015-06-24 18:32:17.250 175 12559.35 163.10 54628.85 88888.00 2015-06-24 18:32:17.375 175 12559.33 163.10 54628.85 88888.00 2015-06-24 18:32:17.500 175 12559.35 163.10 54628.85 88888.00 2015-06-24 18:32:17.625 175 12559.38 163.12 54628.82 88888.00 2015-06-24 18:32:17.750 175 12559.30 163.10 54628.85 88888.00 2015-06-24 18:32:17.875 175 12559.27 163.10 54628.85 88888.00 2015-06-24 18:32:18.000 175 12559.30 163.07 54628.85 88888.00 2015-06-24 18:32:18.125 175 12559.25 163.07 54628.85 88888.00 2015-06-24 18:32:18.250 175 12559.23 163.05 54628.85 88888.00 2015-06-24 18:32:18.375 175 12559.20 163.05 54628.85 88888.00 2015-06-24 18:32:18.500 175 12559.23 163.03 54628.85 88888.00 2015-06-24 18:32:18.625 175 12559.20 163.00 54628.85 88888.00 2015-06-24 18:32:18.750 175 12559.20 163.03 54628.85 88888.00 2015-06-24 18:32:18.875 175 12559.23 163.03 54628.85 88888.00 2015-06-24 18:32:19.000 175 12559.23 162.97 54628.82 88888.00 2015-06-24 18:32:19.125 175 12559.20 162.97 54628.82 88888.00 2015-06-24 18:32:19.250 175 12559.17 162.95 54628.82 88888.00 2015-06-24 18:32:19.375 175 12559.15 162.95 54628.80 88888.00 2015-06-24 18:32:19.500 175 12559.20 162.93 54628.80 88888.00 2015-06-24 18:32:19.625 175 12559.23 162.90 54628.80 88888.00 2015-06-24 18:32:19.750 175 12559.25 162.90 54628.80 88888.00 2015-06-24 18:32:19.875 175 12559.25 162.88 54628.82 88888.00 2015-06-24 18:32:20.000 175 12559.27 162.85 54628.82 88888.00 2015-06-24 18:32:20.125 175 12559.30 162.82 54628.80 88888.00 2015-06-24 18:32:20.250 175 12559.33 162.78 54628.78 88888.00 2015-06-24 18:32:20.375 175 12559.38 162.75 54628.78 88888.00 2015-06-24 18:32:20.500 175 12559.40 162.78 54628.78 88888.00 2015-06-24 18:32:20.625 175 12559.40 162.75 54628.78 88888.00 2015-06-24 18:32:20.750 175 12559.48 162.72 54628.78 88888.00 2015-06-24 18:32:20.875 175 12559.48 162.75 54628.75 88888.00 2015-06-24 18:32:21.000 175 12559.50 162.70 54628.75 88888.00 2015-06-24 18:32:21.125 175 12559.52 162.65 54628.72 88888.00 2015-06-24 18:32:21.250 175 12559.50 162.60 54628.75 88888.00 2015-06-24 18:32:21.375 175 12559.52 162.60 54628.75 88888.00 2015-06-24 18:32:21.500 175 12559.50 162.60 54628.75 88888.00 2015-06-24 18:32:21.625 175 12559.50 162.57 54628.70 88888.00 2015-06-24 18:32:21.750 175 12559.48 162.55 54628.70 88888.00 2015-06-24 18:32:21.875 175 12559.52 162.55 54628.72 88888.00 2015-06-24 18:32:22.000 175 12559.58 162.55 54628.70 88888.00 2015-06-24 18:32:22.125 175 12559.58 162.55 54628.75 88888.00 2015-06-24 18:32:22.250 175 12559.55 162.47 54628.72 88888.00 2015-06-24 18:32:22.375 175 12559.62 162.47 54628.72 88888.00 2015-06-24 18:32:22.500 175 12559.73 162.45 54628.68 88888.00 2015-06-24 18:32:22.625 175 12559.80 162.47 54628.70 88888.00 2015-06-24 18:32:22.750 175 12559.77 162.43 54628.70 88888.00 2015-06-24 18:32:22.875 175 12559.80 162.40 54628.70 88888.00 2015-06-24 18:32:23.000 175 12559.83 162.38 54628.68 88888.00 2015-06-24 18:32:23.125 175 12559.85 162.35 54628.68 88888.00 2015-06-24 18:32:23.250 175 12559.88 162.30 54628.70 88888.00 2015-06-24 18:32:23.375 175 12559.92 162.30 54628.68 88888.00 2015-06-24 18:32:23.500 175 12559.92 162.30 54628.65 88888.00 2015-06-24 18:32:23.625 175 12560.00 162.30 54628.62 88888.00 2015-06-24 18:32:23.750 175 12559.98 162.30 54628.65 88888.00 2015-06-24 18:32:23.875 175 12559.92 162.22 54628.65 88888.00 2015-06-24 18:32:24.000 175 12559.95 162.22 54628.60 88888.00 2015-06-24 18:32:24.125 175 12559.95 162.20 54628.62 88888.00 2015-06-24 18:32:24.250 175 12559.90 162.18 54628.60 88888.00 2015-06-24 18:32:24.375 175 12559.95 162.15 54628.62 88888.00 2015-06-24 18:32:24.500 175 12560.00 162.15 54628.62 88888.00 2015-06-24 18:32:24.625 175 12560.00 162.18 54628.62 88888.00 2015-06-24 18:32:24.750 175 12560.00 162.12 54628.62 88888.00 2015-06-24 18:32:24.875 175 12560.00 162.12 54628.65 88888.00 2015-06-24 18:32:25.000 175 12560.00 162.12 54628.62 88888.00 2015-06-24 18:32:25.125 175 12559.95 162.10 54628.65 88888.00 2015-06-24 18:32:25.250 175 12559.90 162.07 54628.62 88888.00 2015-06-24 18:32:25.375 175 12559.98 162.10 54628.62 88888.00 2015-06-24 18:32:25.500 175 12559.92 162.10 54628.62 88888.00 2015-06-24 18:32:25.625 175 12559.90 162.05 54628.65 88888.00 2015-06-24 18:32:25.750 175 12559.90 162.03 54628.62 88888.00 2015-06-24 18:32:25.875 175 12559.92 162.03 54628.62 88888.00 2015-06-24 18:32:26.000 175 12559.95 162.05 54628.62 88888.00 2015-06-24 18:32:26.125 175 12559.95 162.07 54628.65 88888.00 2015-06-24 18:32:26.250 175 12559.90 162.03 54628.65 88888.00 2015-06-24 18:32:26.375 175 12559.92 162.03 54628.65 88888.00 2015-06-24 18:32:26.500 175 12559.95 162.03 54628.65 88888.00 2015-06-24 18:32:26.625 175 12559.92 162.03 54628.65 88888.00 2015-06-24 18:32:26.750 175 12559.90 162.03 54628.62 88888.00 2015-06-24 18:32:26.875 175 12559.85 162.03 54628.65 88888.00 2015-06-24 18:32:27.000 175 12559.80 162.00 54628.65 88888.00 2015-06-24 18:32:27.125 175 12559.80 162.03 54628.65 88888.00 2015-06-24 18:32:27.250 175 12559.75 161.97 54628.68 88888.00 2015-06-24 18:32:27.375 175 12559.77 162.00 54628.68 88888.00 2015-06-24 18:32:27.500 175 12559.80 162.03 54628.65 88888.00 2015-06-24 18:32:27.625 175 12559.80 162.03 54628.68 88888.00 2015-06-24 18:32:27.750 175 12559.75 162.03 54628.65 88888.00 2015-06-24 18:32:27.875 175 12559.70 162.03 54628.65 88888.00 2015-06-24 18:32:28.000 175 12559.67 162.05 54628.62 88888.00 2015-06-24 18:32:28.125 175 12559.70 162.05 54628.60 88888.00 2015-06-24 18:32:28.250 175 12559.67 162.00 54628.62 88888.00 2015-06-24 18:32:28.375 175 12559.62 162.00 54628.65 88888.00 2015-06-24 18:32:28.500 175 12559.58 162.03 54628.70 88888.00 2015-06-24 18:32:28.625 175 12559.60 162.03 54628.70 88888.00 2015-06-24 18:32:28.750 175 12559.60 162.03 54628.68 88888.00 2015-06-24 18:32:28.875 175 12559.55 162.00 54628.68 88888.00 2015-06-24 18:32:29.000 175 12559.52 161.97 54628.65 88888.00 2015-06-24 18:32:29.125 175 12559.45 162.03 54628.65 88888.00 2015-06-24 18:32:29.250 175 12559.45 162.05 54628.68 88888.00 2015-06-24 18:32:29.375 175 12559.45 162.07 54628.65 88888.00 2015-06-24 18:32:29.500 175 12559.38 162.07 54628.65 88888.00 2015-06-24 18:32:29.625 175 12559.35 162.10 54628.65 88888.00 2015-06-24 18:32:29.750 175 12559.33 162.10 54628.68 88888.00 2015-06-24 18:32:29.875 175 12559.27 162.10 54628.68 88888.00 2015-06-24 18:32:30.000 175 12559.20 162.10 54628.65 88888.00 2015-06-24 18:32:30.125 175 12559.17 162.15 54628.62 88888.00 2015-06-24 18:32:30.250 175 12559.12 162.12 54628.65 88888.00 2015-06-24 18:32:30.375 175 12559.12 162.15 54628.65 88888.00 2015-06-24 18:32:30.500 175 12559.15 162.20 54628.65 88888.00 2015-06-24 18:32:30.625 175 12559.15 162.18 54628.68 88888.00 2015-06-24 18:32:30.750 175 12559.10 162.20 54628.68 88888.00 2015-06-24 18:32:30.875 175 12559.08 162.22 54628.68 88888.00 2015-06-24 18:32:31.000 175 12559.05 162.22 54628.65 88888.00 2015-06-24 18:32:31.125 175 12559.05 162.25 54628.68 88888.00 2015-06-24 18:32:31.250 175 12559.00 162.22 54628.70 88888.00 2015-06-24 18:32:31.375 175 12559.02 162.25 54628.68 88888.00 2015-06-24 18:32:31.500 175 12559.00 162.28 54628.68 88888.00 2015-06-24 18:32:31.625 175 12559.02 162.28 54628.68 88888.00 2015-06-24 18:32:31.750 175 12559.00 162.30 54628.68 88888.00 2015-06-24 18:32:31.875 175 12559.00 162.28 54628.65 88888.00 2015-06-24 18:32:32.000 175 12559.02 162.30 54628.65 88888.00 2015-06-24 18:32:32.125 175 12559.02 162.35 54628.65 88888.00 2015-06-24 18:32:32.250 175 12558.98 162.32 54628.65 88888.00 2015-06-24 18:32:32.375 175 12559.00 162.35 54628.62 88888.00 2015-06-24 18:32:32.500 175 12558.95 162.38 54628.65 88888.00 2015-06-24 18:32:32.625 175 12559.00 162.40 54628.65 88888.00 2015-06-24 18:32:32.750 175 12558.98 162.40 54628.65 88888.00 2015-06-24 18:32:32.875 175 12558.98 162.43 54628.60 88888.00 2015-06-24 18:32:33.000 175 12558.98 162.43 54628.60 88888.00 2015-06-24 18:32:33.125 175 12559.00 162.45 54628.62 88888.00 2015-06-24 18:32:33.250 175 12558.98 162.45 54628.62 88888.00 2015-06-24 18:32:33.375 175 12558.95 162.47 54628.60 88888.00 2015-06-24 18:32:33.500 175 12558.92 162.50 54628.60 88888.00 2015-06-24 18:32:33.625 175 12558.98 162.53 54628.60 88888.00 2015-06-24 18:32:33.750 175 12559.02 162.55 54628.60 88888.00 2015-06-24 18:32:33.875 175 12559.08 162.57 54628.57 88888.00 2015-06-24 18:32:34.000 175 12559.10 162.57 54628.57 88888.00 2015-06-24 18:32:34.125 175 12559.12 162.60 54628.57 88888.00 2015-06-24 18:32:34.250 175 12559.10 162.57 54628.57 88888.00 2015-06-24 18:32:34.375 175 12559.17 162.60 54628.55 88888.00 2015-06-24 18:32:34.500 175 12559.23 162.65 54628.55 88888.00 2015-06-24 18:32:34.625 175 12559.25 162.65 54628.55 88888.00 2015-06-24 18:32:34.750 175 12559.27 162.70 54628.53 88888.00 2015-06-24 18:32:34.875 175 12559.27 162.68 54628.50 88888.00 2015-06-24 18:32:35.000 175 12559.30 162.70 54628.53 88888.00 2015-06-24 18:32:35.125 175 12559.30 162.72 54628.53 88888.00 2015-06-24 18:32:35.250 175 12559.30 162.75 54628.53 88888.00 2015-06-24 18:32:35.375 175 12559.35 162.78 54628.47 88888.00 2015-06-24 18:32:35.500 175 12559.40 162.82 54628.50 88888.00 2015-06-24 18:32:35.625 175 12559.40 162.80 54628.47 88888.00 2015-06-24 18:32:35.750 175 12559.42 162.80 54628.45 88888.00 2015-06-24 18:32:35.875 175 12559.45 162.80 54628.45 88888.00 2015-06-24 18:32:36.000 175 12559.52 162.80 54628.43 88888.00 2015-06-24 18:32:36.125 175 12559.58 162.82 54628.43 88888.00 2015-06-24 18:32:36.250 175 12559.58 162.82 54628.43 88888.00 2015-06-24 18:32:36.375 175 12559.60 162.85 54628.40 88888.00 2015-06-24 18:32:36.500 175 12559.67 162.85 54628.40 88888.00 2015-06-24 18:32:36.625 175 12559.65 162.88 54628.40 88888.00 2015-06-24 18:32:36.750 175 12559.60 162.88 54628.38 88888.00 2015-06-24 18:32:36.875 175 12559.60 162.88 54628.38 88888.00 2015-06-24 18:32:37.000 175 12559.73 162.90 54628.35 88888.00 2015-06-24 18:32:37.125 175 12559.75 162.93 54628.32 88888.00 2015-06-24 18:32:37.250 175 12559.73 162.93 54628.32 88888.00 2015-06-24 18:32:37.375 175 12559.75 162.90 54628.30 88888.00 2015-06-24 18:32:37.500 175 12559.65 162.90 54628.32 88888.00 2015-06-24 18:32:37.625 175 12559.73 162.90 54628.30 88888.00 2015-06-24 18:32:37.750 175 12559.77 162.88 54628.30 88888.00 2015-06-24 18:32:37.875 175 12559.83 162.90 54628.30 88888.00 2015-06-24 18:32:38.000 175 12559.90 162.88 54628.28 88888.00 2015-06-24 18:32:38.125 175 12559.90 162.88 54628.25 88888.00 2015-06-24 18:32:38.250 175 12559.80 162.82 54628.25 88888.00 2015-06-24 18:32:38.375 175 12559.80 162.80 54628.25 88888.00 2015-06-24 18:32:38.500 175 12559.77 162.78 54628.25 88888.00 2015-06-24 18:32:38.625 175 12559.73 162.78 54628.28 88888.00 2015-06-24 18:32:38.750 175 12559.75 162.80 54628.28 88888.00 2015-06-24 18:32:38.875 175 12559.88 162.80 54628.28 88888.00 2015-06-24 18:32:39.000 175 12559.85 162.75 54628.25 88888.00 2015-06-24 18:32:39.125 175 12559.80 162.72 54628.25 88888.00 2015-06-24 18:32:39.250 175 12559.70 162.70 54628.22 88888.00 2015-06-24 18:32:39.375 175 12559.80 162.72 54628.25 88888.00 2015-06-24 18:32:39.500 175 12559.88 162.70 54628.25 88888.00 2015-06-24 18:32:39.625 175 12559.90 162.70 54628.25 88888.00 2015-06-24 18:32:39.750 175 12559.85 162.62 54628.22 88888.00 2015-06-24 18:32:39.875 175 12559.85 162.57 54628.25 88888.00 2015-06-24 18:32:40.000 175 12559.83 162.60 54628.25 88888.00 2015-06-24 18:32:40.125 175 12559.75 162.57 54628.25 88888.00 2015-06-24 18:32:40.250 175 12559.67 162.57 54628.25 88888.00 2015-06-24 18:32:40.375 175 12559.70 162.55 54628.22 88888.00 2015-06-24 18:32:40.500 175 12559.65 162.53 54628.20 88888.00 2015-06-24 18:32:40.625 175 12559.70 162.47 54628.25 88888.00 2015-06-24 18:32:40.750 175 12559.65 162.45 54628.28 88888.00 2015-06-24 18:32:40.875 175 12559.65 162.43 54628.28 88888.00 2015-06-24 18:32:41.000 175 12559.65 162.40 54628.22 88888.00 2015-06-24 18:32:41.125 175 12559.58 162.38 54628.22 88888.00 2015-06-24 18:32:41.250 175 12559.50 162.35 54628.22 88888.00 2015-06-24 18:32:41.375 175 12559.50 162.35 54628.22 88888.00 2015-06-24 18:32:41.500 175 12559.52 162.35 54628.25 88888.00 2015-06-24 18:32:41.625 175 12559.58 162.32 54628.28 88888.00 2015-06-24 18:32:41.750 175 12559.60 162.35 54628.28 88888.00 2015-06-24 18:32:41.875 175 12559.52 162.32 54628.25 88888.00 2015-06-24 18:32:42.000 175 12559.45 162.28 54628.25 88888.00 2015-06-24 18:32:42.125 175 12559.55 162.25 54628.25 88888.00 2015-06-24 18:32:42.250 175 12559.65 162.20 54628.28 88888.00 2015-06-24 18:32:42.375 175 12559.60 162.20 54628.25 88888.00 2015-06-24 18:32:42.500 175 12559.50 162.15 54628.25 88888.00 2015-06-24 18:32:42.625 175 12559.52 162.15 54628.28 88888.00 2015-06-24 18:32:42.750 175 12559.52 162.12 54628.28 88888.00 2015-06-24 18:32:42.875 175 12559.48 162.10 54628.28 88888.00 2015-06-24 18:32:43.000 175 12559.40 162.05 54628.25 88888.00 2015-06-24 18:32:43.125 175 12559.42 162.07 54628.25 88888.00 2015-06-24 18:32:43.250 175 12559.40 162.03 54628.30 88888.00 2015-06-24 18:32:43.375 175 12559.40 162.03 54628.28 88888.00 2015-06-24 18:32:43.500 175 12559.33 162.00 54628.30 88888.00 2015-06-24 18:32:43.625 175 12559.33 161.97 54628.28 88888.00 2015-06-24 18:32:43.750 175 12559.33 162.00 54628.28 88888.00 2015-06-24 18:32:43.875 175 12559.33 161.97 54628.25 88888.00 2015-06-24 18:32:44.000 175 12559.30 161.97 54628.28 88888.00 2015-06-24 18:32:44.125 175 12559.25 161.95 54628.28 88888.00 2015-06-24 18:32:44.250 175 12559.15 161.97 54628.30 88888.00 2015-06-24 18:32:44.375 175 12559.20 161.97 54628.30 88888.00 2015-06-24 18:32:44.500 175 12559.17 161.95 54628.30 88888.00 2015-06-24 18:32:44.625 175 12559.17 161.93 54628.28 88888.00 2015-06-24 18:32:44.750 175 12559.23 161.93 54628.30 88888.00 2015-06-24 18:32:44.875 175 12559.20 161.93 54628.30 88888.00 2015-06-24 18:32:45.000 175 12559.17 161.93 54628.30 88888.00 2015-06-24 18:32:45.125 175 12559.23 161.93 54628.32 88888.00 2015-06-24 18:32:45.250 175 12559.15 161.93 54628.35 88888.00 2015-06-24 18:32:45.375 175 12559.10 161.93 54628.32 88888.00 2015-06-24 18:32:45.500 175 12559.10 161.93 54628.32 88888.00 2015-06-24 18:32:45.625 175 12559.17 161.93 54628.30 88888.00 2015-06-24 18:32:45.750 175 12559.17 161.93 54628.28 88888.00 2015-06-24 18:32:45.875 175 12559.12 161.93 54628.28 88888.00 2015-06-24 18:32:46.000 175 12559.08 161.93 54628.28 88888.00 2015-06-24 18:32:46.125 175 12559.10 161.95 54628.32 88888.00 2015-06-24 18:32:46.250 175 12559.10 161.95 54628.32 88888.00 2015-06-24 18:32:46.375 175 12559.08 161.95 54628.30 88888.00 2015-06-24 18:32:46.500 175 12559.05 161.95 54628.28 88888.00 2015-06-24 18:32:46.625 175 12558.98 161.95 54628.30 88888.00 2015-06-24 18:32:46.750 175 12559.05 162.00 54628.30 88888.00 2015-06-24 18:32:46.875 175 12559.10 162.00 54628.30 88888.00 2015-06-24 18:32:47.000 175 12559.12 162.03 54628.30 88888.00 2015-06-24 18:32:47.125 175 12559.10 162.07 54628.32 88888.00 2015-06-24 18:32:47.250 175 12559.08 162.05 54628.30 88888.00 2015-06-24 18:32:47.375 175 12559.08 162.03 54628.28 88888.00 2015-06-24 18:32:47.500 175 12559.10 162.07 54628.32 88888.00 2015-06-24 18:32:47.625 175 12559.08 162.10 54628.32 88888.00 2015-06-24 18:32:47.750 175 12559.05 162.10 54628.30 88888.00 2015-06-24 18:32:47.875 175 12559.02 162.12 54628.30 88888.00 2015-06-24 18:32:48.000 175 12559.02 162.10 54628.30 88888.00 2015-06-24 18:32:48.125 175 12559.05 162.10 54628.30 88888.00 2015-06-24 18:32:48.250 175 12559.02 162.10 54628.32 88888.00 2015-06-24 18:32:48.375 175 12559.08 162.15 54628.30 88888.00 2015-06-24 18:32:48.500 175 12559.05 162.15 54628.28 88888.00 2015-06-24 18:32:48.625 175 12559.00 162.20 54628.30 88888.00 2015-06-24 18:32:48.750 175 12558.95 162.18 54628.30 88888.00 2015-06-24 18:32:48.875 175 12558.95 162.20 54628.30 88888.00 2015-06-24 18:32:49.000 175 12558.88 162.20 54628.30 88888.00 2015-06-24 18:32:49.125 175 12558.80 162.20 54628.30 88888.00 2015-06-24 18:32:49.250 175 12558.80 162.20 54628.30 88888.00 2015-06-24 18:32:49.375 175 12558.88 162.25 54628.30 88888.00 2015-06-24 18:32:49.500 175 12558.83 162.28 54628.28 88888.00 2015-06-24 18:32:49.625 175 12558.83 162.28 54628.25 88888.00 2015-06-24 18:32:49.750 175 12558.80 162.25 54628.28 88888.00 2015-06-24 18:32:49.875 175 12558.77 162.22 54628.30 88888.00 2015-06-24 18:32:50.000 175 12558.80 162.22 54628.30 88888.00 2015-06-24 18:32:50.125 175 12558.80 162.22 54628.30 88888.00 2015-06-24 18:32:50.250 175 12558.77 162.20 54628.32 88888.00 2015-06-24 18:32:50.375 175 12558.85 162.22 54628.30 88888.00 2015-06-24 18:32:50.500 175 12558.77 162.22 54628.30 88888.00 2015-06-24 18:32:50.625 175 12558.77 162.20 54628.30 88888.00 2015-06-24 18:32:50.750 175 12558.77 162.18 54628.30 88888.00 2015-06-24 18:32:50.875 175 12558.80 162.20 54628.30 88888.00 2015-06-24 18:32:51.000 175 12558.80 162.18 54628.30 88888.00 2015-06-24 18:32:51.125 175 12558.80 162.15 54628.32 88888.00 2015-06-24 18:32:51.250 175 12558.77 162.07 54628.32 88888.00 2015-06-24 18:32:51.375 175 12558.80 162.07 54628.30 88888.00 2015-06-24 18:32:51.500 175 12558.75 162.10 54628.30 88888.00 2015-06-24 18:32:51.625 175 12558.73 162.07 54628.30 88888.00 2015-06-24 18:32:51.750 175 12558.75 162.05 54628.28 88888.00 2015-06-24 18:32:51.875 175 12558.75 162.03 54628.28 88888.00 2015-06-24 18:32:52.000 175 12558.70 162.00 54628.32 88888.00 2015-06-24 18:32:52.125 175 12558.67 162.00 54628.28 88888.00 2015-06-24 18:32:52.250 175 12558.65 161.97 54628.28 88888.00 2015-06-24 18:32:52.375 175 12558.62 161.97 54628.25 88888.00 2015-06-24 18:32:52.500 175 12558.65 161.95 54628.28 88888.00 2015-06-24 18:32:52.625 175 12558.62 161.95 54628.28 88888.00 2015-06-24 18:32:52.750 175 12558.60 161.90 54628.28 88888.00 2015-06-24 18:32:52.875 175 12558.55 161.88 54628.30 88888.00 2015-06-24 18:32:53.000 175 12558.55 161.88 54628.28 88888.00 2015-06-24 18:32:53.125 175 12558.55 161.85 54628.28 88888.00 2015-06-24 18:32:53.250 175 12558.50 161.80 54628.30 88888.00 2015-06-24 18:32:53.375 175 12558.50 161.80 54628.30 88888.00 2015-06-24 18:32:53.500 175 12558.52 161.80 54628.28 88888.00 2015-06-24 18:32:53.625 175 12558.52 161.75 54628.30 88888.00 2015-06-24 18:32:53.750 175 12558.52 161.80 54628.28 88888.00 2015-06-24 18:32:53.875 175 12558.55 161.78 54628.30 88888.00 2015-06-24 18:32:54.000 175 12558.50 161.75 54628.28 88888.00 2015-06-24 18:32:54.125 175 12558.42 161.72 54628.30 88888.00 2015-06-24 18:32:54.250 175 12558.40 161.70 54628.30 88888.00 2015-06-24 18:32:54.375 175 12558.42 161.72 54628.32 88888.00 2015-06-24 18:32:54.500 175 12558.38 161.70 54628.28 88888.00 2015-06-24 18:32:54.625 175 12558.35 161.68 54628.30 88888.00 2015-06-24 18:32:54.750 175 12558.35 161.68 54628.30 88888.00 2015-06-24 18:32:54.875 175 12558.40 161.65 54628.30 88888.00 2015-06-24 18:32:55.000 175 12558.38 161.60 54628.25 88888.00 2015-06-24 18:32:55.125 175 12558.35 161.62 54628.28 88888.00 2015-06-24 18:32:55.250 175 12558.33 161.62 54628.32 88888.00 2015-06-24 18:32:55.375 175 12558.38 161.62 54628.32 88888.00 2015-06-24 18:32:55.500 175 12558.38 161.62 54628.28 88888.00 2015-06-24 18:32:55.625 175 12558.40 161.60 54628.28 88888.00 2015-06-24 18:32:55.750 175 12558.42 161.60 54628.28 88888.00 2015-06-24 18:32:55.875 175 12558.40 161.57 54628.28 88888.00 2015-06-24 18:32:56.000 175 12558.45 161.55 54628.25 88888.00 2015-06-24 18:32:56.125 175 12558.42 161.57 54628.22 88888.00 2015-06-24 18:32:56.250 175 12558.40 161.55 54628.25 88888.00 2015-06-24 18:32:56.375 175 12558.38 161.55 54628.22 88888.00 2015-06-24 18:32:56.500 175 12558.40 161.53 54628.22 88888.00 2015-06-24 18:32:56.625 175 12558.50 161.57 54628.25 88888.00 2015-06-24 18:32:56.750 175 12558.55 161.57 54628.20 88888.00 2015-06-24 18:32:56.875 175 12558.52 161.57 54628.25 88888.00 2015-06-24 18:32:57.000 175 12558.50 161.57 54628.20 88888.00 2015-06-24 18:32:57.125 175 12558.52 161.57 54628.20 88888.00 2015-06-24 18:32:57.250 175 12558.55 161.57 54628.20 88888.00 2015-06-24 18:32:57.375 175 12558.65 161.60 54628.20 88888.00 2015-06-24 18:32:57.500 175 12558.62 161.57 54628.20 88888.00 2015-06-24 18:32:57.625 175 12558.65 161.57 54628.20 88888.00 2015-06-24 18:32:57.750 175 12558.75 161.57 54628.22 88888.00 2015-06-24 18:32:57.875 175 12558.77 161.60 54628.22 88888.00 2015-06-24 18:32:58.000 175 12558.80 161.62 54628.20 88888.00 2015-06-24 18:32:58.125 175 12558.83 161.60 54628.15 88888.00 2015-06-24 18:32:58.250 175 12558.77 161.60 54628.15 88888.00 2015-06-24 18:32:58.375 175 12558.85 161.65 54628.18 88888.00 2015-06-24 18:32:58.500 175 12558.90 161.62 54628.15 88888.00 2015-06-24 18:32:58.625 175 12558.98 161.65 54628.12 88888.00 2015-06-24 18:32:58.750 175 12559.05 161.65 54628.12 88888.00 2015-06-24 18:32:58.875 175 12559.08 161.70 54628.15 88888.00 2015-06-24 18:32:59.000 175 12559.05 161.70 54628.15 88888.00 2015-06-24 18:32:59.125 175 12559.05 161.72 54628.15 88888.00 2015-06-24 18:32:59.250 175 12559.08 161.70 54628.12 88888.00 2015-06-24 18:32:59.375 175 12559.12 161.68 54628.10 88888.00 2015-06-24 18:32:59.500 175 12559.12 161.70 54628.10 88888.00 2015-06-24 18:32:59.625 175 12559.15 161.75 54628.10 88888.00 2015-06-24 18:32:59.750 175 12559.20 161.80 54628.07 88888.00 2015-06-24 18:32:59.875 175 12559.25 161.78 54628.07 88888.00 2015-06-24 18:33:00.000 175 12559.25 161.75 54628.07 88888.00 2015-06-24 18:33:00.125 175 12559.25 161.80 54628.10 88888.00 2015-06-24 18:33:00.250 175 12559.23 161.78 54628.07 88888.00 2015-06-24 18:33:00.375 175 12559.23 161.82 54628.07 88888.00 2015-06-24 18:33:00.500 175 12559.25 161.85 54628.07 88888.00 2015-06-24 18:33:00.625 175 12559.27 161.88 54628.07 88888.00 2015-06-24 18:33:00.750 175 12559.35 161.88 54628.05 88888.00 2015-06-24 18:33:00.875 175 12559.38 161.88 54628.03 88888.00 2015-06-24 18:33:01.000 175 12559.33 161.90 54628.05 88888.00 2015-06-24 18:33:01.125 175 12559.35 161.93 54628.07 88888.00 2015-06-24 18:33:01.250 175 12559.33 161.90 54628.07 88888.00 2015-06-24 18:33:01.375 175 12559.38 161.90 54628.05 88888.00 2015-06-24 18:33:01.500 175 12559.35 161.93 54628.05 88888.00 2015-06-24 18:33:01.625 175 12559.30 161.93 54628.03 88888.00 2015-06-24 18:33:01.750 175 12559.33 161.95 54628.03 88888.00 2015-06-24 18:33:01.875 175 12559.38 161.97 54628.05 88888.00 2015-06-24 18:33:02.000 175 12559.35 161.97 54628.05 88888.00 2015-06-24 18:33:02.125 175 12559.33 161.97 54628.07 88888.00 2015-06-24 18:33:02.250 175 12559.25 162.03 54628.07 88888.00 2015-06-24 18:33:02.375 175 12559.27 162.03 54628.07 88888.00 2015-06-24 18:33:02.500 175 12559.30 162.00 54628.07 88888.00 2015-06-24 18:33:02.625 175 12559.27 162.03 54628.07 88888.00 2015-06-24 18:33:02.750 175 12559.25 162.00 54628.07 88888.00 2015-06-24 18:33:02.875 175 12559.17 162.00 54628.05 88888.00 2015-06-24 18:33:03.000 175 12559.15 162.00 54628.07 88888.00 2015-06-24 18:33:03.125 175 12559.12 162.03 54628.07 88888.00 2015-06-24 18:33:03.250 175 12559.08 161.97 54628.10 88888.00 2015-06-24 18:33:03.375 175 12559.02 161.97 54628.07 88888.00 2015-06-24 18:33:03.500 175 12559.02 161.97 54628.07 88888.00 2015-06-24 18:33:03.625 175 12559.05 161.97 54628.07 88888.00 2015-06-24 18:33:03.750 175 12559.02 161.95 54628.10 88888.00 2015-06-24 18:33:03.875 175 12559.00 162.00 54628.15 88888.00 2015-06-24 18:33:04.000 175 12558.98 162.00 54628.12 88888.00 2015-06-24 18:33:04.125 175 12558.92 161.95 54628.12 88888.00 2015-06-24 18:33:04.250 175 12558.80 161.93 54628.10 88888.00 2015-06-24 18:33:04.375 175 12558.75 161.93 54628.10 88888.00 2015-06-24 18:33:04.500 175 12558.73 161.93 54628.15 88888.00 2015-06-24 18:33:04.625 175 12558.70 161.95 54628.18 88888.00 2015-06-24 18:33:04.750 175 12558.62 161.95 54628.18 88888.00 2015-06-24 18:33:04.875 175 12558.58 161.93 54628.12 88888.00 2015-06-24 18:33:05.000 175 12558.52 161.88 54628.10 88888.00 2015-06-24 18:33:05.125 175 12558.52 161.85 54628.15 88888.00 2015-06-24 18:33:05.250 175 12558.42 161.85 54628.18 88888.00 2015-06-24 18:33:05.375 175 12558.40 161.82 54628.18 88888.00 2015-06-24 18:33:05.500 175 12558.35 161.85 54628.18 88888.00 2015-06-24 18:33:05.625 175 12558.30 161.85 54628.20 88888.00 2015-06-24 18:33:05.750 175 12558.27 161.82 54628.20 88888.00 2015-06-24 18:33:05.875 175 12558.23 161.80 54628.20 88888.00 2015-06-24 18:33:06.000 175 12558.23 161.82 54628.22 88888.00 2015-06-24 18:33:06.125 175 12558.15 161.82 54628.22 88888.00 2015-06-24 18:33:06.250 175 12558.08 161.80 54628.22 88888.00 2015-06-24 18:33:06.375 175 12558.12 161.80 54628.20 88888.00 2015-06-24 18:33:06.500 175 12558.12 161.78 54628.22 88888.00 2015-06-24 18:33:06.625 175 12558.10 161.72 54628.25 88888.00 2015-06-24 18:33:06.750 175 12558.02 161.70 54628.22 88888.00 2015-06-24 18:33:06.875 175 12558.00 161.70 54628.22 88888.00 2015-06-24 18:33:07.000 175 12557.98 161.72 54628.22 88888.00 2015-06-24 18:33:07.125 175 12557.92 161.70 54628.22 88888.00 2015-06-24 18:33:07.250 175 12557.95 161.70 54628.28 88888.00 2015-06-24 18:33:07.375 175 12558.08 161.70 54628.28 88888.00 2015-06-24 18:33:07.500 175 12558.00 161.68 54628.28 88888.00 2015-06-24 18:33:07.625 175 12557.95 161.62 54628.25 88888.00 2015-06-24 18:33:07.750 175 12557.92 161.65 54628.25 88888.00 2015-06-24 18:33:07.875 175 12557.90 161.62 54628.28 88888.00 2015-06-24 18:33:08.000 175 12557.83 161.57 54628.22 88888.00 2015-06-24 18:33:08.125 175 12557.88 161.57 54628.25 88888.00 2015-06-24 18:33:08.250 175 12557.85 161.60 54628.25 88888.00 2015-06-24 18:33:08.375 175 12557.88 161.57 54628.22 88888.00 2015-06-24 18:33:08.500 175 12557.85 161.55 54628.20 88888.00 2015-06-24 18:33:08.625 175 12557.88 161.57 54628.20 88888.00 2015-06-24 18:33:08.750 175 12557.92 161.60 54628.25 88888.00 2015-06-24 18:33:08.875 175 12557.90 161.57 54628.22 88888.00 2015-06-24 18:33:09.000 175 12557.90 161.53 54628.22 88888.00 2015-06-24 18:33:09.125 175 12557.85 161.53 54628.22 88888.00 2015-06-24 18:33:09.250 175 12557.83 161.57 54628.22 88888.00 2015-06-24 18:33:09.375 175 12557.83 161.60 54628.20 88888.00 2015-06-24 18:33:09.500 175 12557.83 161.55 54628.22 88888.00 2015-06-24 18:33:09.625 175 12557.90 161.55 54628.22 88888.00 2015-06-24 18:33:09.750 175 12557.92 161.55 54628.20 88888.00 2015-06-24 18:33:09.875 175 12557.98 161.55 54628.20 88888.00 2015-06-24 18:33:10.000 175 12558.02 161.53 54628.18 88888.00 2015-06-24 18:33:10.125 175 12558.02 161.53 54628.20 88888.00 2015-06-24 18:33:10.250 175 12557.98 161.50 54628.18 88888.00 2015-06-24 18:33:10.375 175 12557.95 161.55 54628.22 88888.00 2015-06-24 18:33:10.500 175 12558.02 161.57 54628.20 88888.00 2015-06-24 18:33:10.625 175 12558.02 161.55 54628.15 88888.00 2015-06-24 18:33:10.750 175 12558.05 161.57 54628.18 88888.00 2015-06-24 18:33:10.875 175 12558.08 161.55 54628.18 88888.00 2015-06-24 18:33:11.000 175 12558.05 161.55 54628.18 88888.00 2015-06-24 18:33:11.125 175 12558.05 161.55 54628.18 88888.00 2015-06-24 18:33:11.250 175 12558.08 161.60 54628.20 88888.00 2015-06-24 18:33:11.375 175 12558.10 161.60 54628.15 88888.00 2015-06-24 18:33:11.500 175 12558.15 161.60 54628.10 88888.00 2015-06-24 18:33:11.625 175 12558.15 161.60 54628.07 88888.00 2015-06-24 18:33:11.750 175 12558.15 161.60 54628.07 88888.00 2015-06-24 18:33:11.875 175 12558.23 161.60 54628.10 88888.00 2015-06-24 18:33:12.000 175 12558.25 161.60 54628.07 88888.00 2015-06-24 18:33:12.125 175 12558.25 161.60 54628.10 88888.00 2015-06-24 18:33:12.250 175 12558.23 161.62 54628.10 88888.00 2015-06-24 18:33:12.375 175 12558.27 161.68 54628.10 88888.00 2015-06-24 18:33:12.500 175 12558.33 161.70 54628.12 88888.00 2015-06-24 18:33:12.625 175 12558.38 161.70 54628.12 88888.00 2015-06-24 18:33:12.750 175 12558.38 161.72 54628.12 88888.00 2015-06-24 18:33:12.875 175 12558.38 161.72 54628.07 88888.00 2015-06-24 18:33:13.000 175 12558.40 161.72 54628.05 88888.00 2015-06-24 18:33:13.125 175 12558.42 161.75 54628.05 88888.00 2015-06-24 18:33:13.250 175 12558.40 161.75 54628.05 88888.00 2015-06-24 18:33:13.375 175 12558.45 161.78 54628.03 88888.00 2015-06-24 18:33:13.500 175 12558.45 161.80 54628.03 88888.00 2015-06-24 18:33:13.625 175 12558.50 161.85 54628.05 88888.00 2015-06-24 18:33:13.750 175 12558.52 161.88 54628.05 88888.00 2015-06-24 18:33:13.875 175 12558.55 161.85 54628.03 88888.00 2015-06-24 18:33:14.000 175 12558.58 161.88 54628.03 88888.00 2015-06-24 18:33:14.125 175 12558.60 161.90 54628.03 88888.00 2015-06-24 18:33:14.250 175 12558.55 161.88 54627.97 88888.00 2015-06-24 18:33:14.375 175 12558.55 161.88 54627.97 88888.00 2015-06-24 18:33:14.500 175 12558.58 161.90 54628.00 88888.00 2015-06-24 18:33:14.625 175 12558.65 161.93 54628.00 88888.00 2015-06-24 18:33:14.750 175 12558.67 161.95 54628.00 88888.00 2015-06-24 18:33:14.875 175 12558.70 161.90 54627.97 88888.00 2015-06-24 18:33:15.000 175 12558.73 161.93 54627.95 88888.00 2015-06-24 18:33:15.125 175 12558.75 161.95 54627.97 88888.00 2015-06-24 18:33:15.250 175 12558.73 161.90 54627.97 88888.00 2015-06-24 18:33:15.375 175 12558.75 161.95 54627.97 88888.00 2015-06-24 18:33:15.500 175 12558.73 161.97 54627.97 88888.00 2015-06-24 18:33:15.625 175 12558.73 161.97 54627.97 88888.00 2015-06-24 18:33:15.750 175 12558.70 161.97 54627.97 88888.00 2015-06-24 18:33:15.875 175 12558.70 161.95 54627.97 88888.00 2015-06-24 18:33:16.000 175 12558.67 161.95 54627.95 88888.00 2015-06-24 18:33:16.125 175 12558.73 161.97 54627.95 88888.00 2015-06-24 18:33:16.250 175 12558.73 162.00 54627.97 88888.00 2015-06-24 18:33:16.375 175 12558.80 162.03 54627.97 88888.00 2015-06-24 18:33:16.500 175 12558.83 162.00 54627.97 88888.00 2015-06-24 18:33:16.625 175 12558.83 161.95 54627.95 88888.00 2015-06-24 18:33:16.750 175 12558.80 161.95 54627.95 88888.00 2015-06-24 18:33:16.875 175 12558.77 161.97 54627.95 88888.00 2015-06-24 18:33:17.000 175 12558.75 161.97 54627.93 88888.00 2015-06-24 18:33:17.125 175 12558.73 161.97 54627.90 88888.00 2015-06-24 18:33:17.250 175 12558.70 161.95 54627.93 88888.00 2015-06-24 18:33:17.375 175 12558.73 161.95 54627.93 88888.00 2015-06-24 18:33:17.500 175 12558.75 161.95 54627.93 88888.00 2015-06-24 18:33:17.625 175 12558.70 161.93 54627.93 88888.00 2015-06-24 18:33:17.750 175 12558.67 161.93 54627.90 88888.00 2015-06-24 18:33:17.875 175 12558.67 161.93 54627.93 88888.00 2015-06-24 18:33:18.000 175 12558.65 161.95 54627.93 88888.00 2015-06-24 18:33:18.125 175 12558.62 161.93 54627.90 88888.00 2015-06-24 18:33:18.250 175 12558.60 161.93 54627.93 88888.00 2015-06-24 18:33:18.375 175 12558.60 161.95 54627.93 88888.00 2015-06-24 18:33:18.500 175 12558.55 161.95 54627.93 88888.00 2015-06-24 18:33:18.625 175 12558.58 161.95 54627.90 88888.00 2015-06-24 18:33:18.750 175 12558.50 161.90 54627.93 88888.00 2015-06-24 18:33:18.875 175 12558.48 161.90 54627.93 88888.00 2015-06-24 18:33:19.000 175 12558.50 161.93 54627.95 88888.00 2015-06-24 18:33:19.125 175 12558.48 161.88 54627.95 88888.00 2015-06-24 18:33:19.250 175 12558.45 161.85 54627.95 88888.00 2015-06-24 18:33:19.375 175 12558.52 161.85 54627.95 88888.00 2015-06-24 18:33:19.500 175 12558.50 161.88 54627.95 88888.00 2015-06-24 18:33:19.625 175 12558.42 161.88 54627.95 88888.00 2015-06-24 18:33:19.750 175 12558.42 161.88 54627.95 88888.00 2015-06-24 18:33:19.875 175 12558.40 161.85 54627.97 88888.00 2015-06-24 18:33:20.000 175 12558.33 161.82 54627.93 88888.00 2015-06-24 18:33:20.125 175 12558.27 161.82 54627.93 88888.00 2015-06-24 18:33:20.250 175 12558.27 161.88 54627.95 88888.00 2015-06-24 18:33:20.375 175 12558.27 161.85 54627.97 88888.00 2015-06-24 18:33:20.500 175 12558.20 161.85 54627.95 88888.00 2015-06-24 18:33:20.625 175 12558.15 161.85 54627.95 88888.00 2015-06-24 18:33:20.750 175 12558.20 161.85 54627.95 88888.00 2015-06-24 18:33:20.875 175 12558.23 161.82 54627.95 88888.00 2015-06-24 18:33:21.000 175 12558.17 161.80 54627.93 88888.00 2015-06-24 18:33:21.125 175 12558.15 161.82 54627.95 88888.00 2015-06-24 18:33:21.250 175 12558.12 161.82 54627.97 88888.00 2015-06-24 18:33:21.375 175 12558.12 161.82 54627.95 88888.00 2015-06-24 18:33:21.500 175 12558.08 161.82 54627.95 88888.00 2015-06-24 18:33:21.625 175 12558.08 161.85 54627.95 88888.00 2015-06-24 18:33:21.750 175 12558.08 161.88 54627.95 88888.00 2015-06-24 18:33:21.875 175 12558.02 161.90 54627.95 88888.00 2015-06-24 18:33:22.000 175 12558.08 161.90 54627.95 88888.00 2015-06-24 18:33:22.125 175 12558.02 161.93 54627.97 88888.00 2015-06-24 18:33:22.250 175 12557.95 161.90 54627.97 88888.00 2015-06-24 18:33:22.375 175 12558.00 161.90 54627.97 88888.00 2015-06-24 18:33:22.500 175 12558.02 161.93 54627.97 88888.00 2015-06-24 18:33:22.625 175 12558.00 161.95 54627.97 88888.00 2015-06-24 18:33:22.750 175 12558.02 161.95 54627.95 88888.00 2015-06-24 18:33:22.875 175 12557.98 161.97 54627.97 88888.00 2015-06-24 18:33:23.000 175 12557.95 161.95 54627.97 88888.00 2015-06-24 18:33:23.125 175 12557.92 162.00 54627.97 88888.00 2015-06-24 18:33:23.250 175 12557.83 162.00 54627.95 88888.00 2015-06-24 18:33:23.375 175 12557.85 162.03 54627.95 88888.00 2015-06-24 18:33:23.500 175 12557.92 162.07 54627.95 88888.00 2015-06-24 18:33:23.625 175 12557.98 162.07 54627.93 88888.00 2015-06-24 18:33:23.750 175 12558.02 162.05 54627.93 88888.00 2015-06-24 18:33:23.875 175 12558.00 162.10 54627.90 88888.00 2015-06-24 18:33:24.000 175 12558.02 162.15 54627.93 88888.00 2015-06-24 18:33:24.125 175 12558.00 162.15 54627.93 88888.00 2015-06-24 18:33:24.250 175 12557.95 162.20 54627.95 88888.00 2015-06-24 18:33:24.375 175 12558.02 162.25 54627.95 88888.00 2015-06-24 18:33:24.500 175 12558.10 162.25 54627.93 88888.00 2015-06-24 18:33:24.625 175 12558.08 162.25 54627.93 88888.00 2015-06-24 18:33:24.750 175 12558.05 162.30 54627.93 88888.00 2015-06-24 18:33:24.875 175 12558.08 162.35 54627.90 88888.00 2015-06-24 18:33:25.000 175 12558.20 162.35 54627.88 88888.00 2015-06-24 18:33:25.125 175 12558.23 162.40 54627.90 88888.00 2015-06-24 18:33:25.250 175 12558.17 162.40 54627.90 88888.00 2015-06-24 18:33:25.375 175 12558.12 162.43 54627.88 88888.00 2015-06-24 18:33:25.500 175 12558.08 162.45 54627.88 88888.00 2015-06-24 18:33:25.625 175 12558.15 162.47 54627.88 88888.00 2015-06-24 18:33:25.750 175 12558.23 162.55 54627.90 88888.00 2015-06-24 18:33:25.875 175 12558.20 162.55 54627.88 88888.00 2015-06-24 18:33:26.000 175 12558.17 162.57 54627.88 88888.00 2015-06-24 18:33:26.125 175 12558.15 162.60 54627.85 88888.00 2015-06-24 18:33:26.250 175 12558.23 162.65 54627.88 88888.00 2015-06-24 18:33:26.375 175 12558.27 162.70 54627.88 88888.00 2015-06-24 18:33:26.500 175 12558.27 162.75 54627.88 88888.00 2015-06-24 18:33:26.625 175 12558.27 162.78 54627.88 88888.00 2015-06-24 18:33:26.750 175 12558.25 162.82 54627.85 88888.00 2015-06-24 18:33:26.875 175 12558.27 162.88 54627.82 88888.00 2015-06-24 18:33:27.000 175 12558.30 162.88 54627.80 88888.00 2015-06-24 18:33:27.125 175 12558.27 162.88 54627.80 88888.00 2015-06-24 18:33:27.250 175 12558.20 162.90 54627.78 88888.00 2015-06-24 18:33:27.375 175 12558.25 162.95 54627.78 88888.00 2015-06-24 18:33:27.500 175 12558.25 163.00 54627.80 88888.00 2015-06-24 18:33:27.625 175 12558.30 163.05 54627.82 88888.00 2015-06-24 18:33:27.750 175 12558.30 163.05 54627.82 88888.00 2015-06-24 18:33:27.875 175 12558.27 163.10 54627.80 88888.00 2015-06-24 18:33:28.000 175 12558.30 163.10 54627.78 88888.00 2015-06-24 18:33:28.125 175 12558.33 163.15 54627.78 88888.00 2015-06-24 18:33:28.250 175 12558.30 163.18 54627.78 88888.00 2015-06-24 18:33:28.375 175 12558.33 163.20 54627.78 88888.00 2015-06-24 18:33:28.500 175 12558.35 163.22 54627.78 88888.00 2015-06-24 18:33:28.625 175 12558.40 163.22 54627.75 88888.00 2015-06-24 18:33:28.750 175 12558.42 163.25 54627.78 88888.00 2015-06-24 18:33:28.875 175 12558.42 163.30 54627.78 88888.00 2015-06-24 18:33:29.000 175 12558.40 163.30 54627.78 88888.00 2015-06-24 18:33:29.125 175 12558.40 163.30 54627.75 88888.00 2015-06-24 18:33:29.250 175 12558.40 163.30 54627.78 88888.00 2015-06-24 18:33:29.375 175 12558.45 163.35 54627.78 88888.00 2015-06-24 18:33:29.500 175 12558.42 163.35 54627.75 88888.00 2015-06-24 18:33:29.625 175 12558.38 163.35 54627.75 88888.00 2015-06-24 18:33:29.750 175 12558.38 163.35 54627.75 88888.00 2015-06-24 18:33:29.875 175 12558.40 163.40 54627.78 88888.00 2015-06-24 18:33:30.000 175 12558.42 163.40 54627.78 88888.00 2015-06-24 18:33:30.125 175 12558.42 163.40 54627.80 88888.00 2015-06-24 18:33:30.250 175 12558.38 163.38 54627.78 88888.00 2015-06-24 18:33:30.375 175 12558.35 163.35 54627.75 88888.00 2015-06-24 18:33:30.500 175 12558.38 163.32 54627.70 88888.00 2015-06-24 18:33:30.625 175 12558.38 163.38 54627.72 88888.00 2015-06-24 18:33:30.750 175 12558.38 163.40 54627.75 88888.00 2015-06-24 18:33:30.875 175 12558.48 163.40 54627.75 88888.00 2015-06-24 18:33:31.000 175 12558.52 163.38 54627.75 88888.00 2015-06-24 18:33:31.125 175 12558.48 163.35 54627.75 88888.00 2015-06-24 18:33:31.250 175 12558.38 163.32 54627.75 88888.00 2015-06-24 18:33:31.375 175 12558.40 163.35 54627.72 88888.00 2015-06-24 18:33:31.500 175 12558.42 163.35 54627.75 88888.00 2015-06-24 18:33:31.625 175 12558.40 163.32 54627.70 88888.00 2015-06-24 18:33:31.750 175 12558.40 163.32 54627.72 88888.00 2015-06-24 18:33:31.875 175 12558.40 163.30 54627.72 88888.00 2015-06-24 18:33:32.000 175 12558.38 163.28 54627.70 88888.00 2015-06-24 18:33:32.125 175 12558.35 163.28 54627.72 88888.00 2015-06-24 18:33:32.250 175 12558.33 163.28 54627.78 88888.00 2015-06-24 18:33:32.375 175 12558.40 163.30 54627.78 88888.00 2015-06-24 18:33:32.500 175 12558.40 163.28 54627.78 88888.00 2015-06-24 18:33:32.625 175 12558.38 163.22 54627.75 88888.00 2015-06-24 18:33:32.750 175 12558.40 163.18 54627.72 88888.00 2015-06-24 18:33:32.875 175 12558.45 163.18 54627.72 88888.00 2015-06-24 18:33:33.000 175 12558.35 163.15 54627.70 88888.00 2015-06-24 18:33:33.125 175 12558.27 163.15 54627.72 88888.00 2015-06-24 18:33:33.250 175 12558.30 163.12 54627.72 88888.00 2015-06-24 18:33:33.375 175 12558.42 163.12 54627.75 88888.00 2015-06-24 18:33:33.500 175 12558.38 163.05 54627.75 88888.00 2015-06-24 18:33:33.625 175 12558.40 163.00 54627.72 88888.00 2015-06-24 18:33:33.750 175 12558.40 162.97 54627.72 88888.00 2015-06-24 18:33:33.875 175 12558.35 162.90 54627.70 88888.00 2015-06-24 18:33:34.000 175 12558.35 162.85 54627.65 88888.00 2015-06-24 18:33:34.125 175 12558.35 162.82 54627.70 88888.00 2015-06-24 18:33:34.250 175 12558.38 162.80 54627.75 88888.00 2015-06-24 18:33:34.375 175 12558.40 162.80 54627.75 88888.00 2015-06-24 18:33:34.500 175 12558.38 162.75 54627.75 88888.00 2015-06-24 18:33:34.625 175 12558.35 162.72 54627.75 88888.00 2015-06-24 18:33:34.750 175 12558.35 162.70 54627.78 88888.00 2015-06-24 18:33:34.875 175 12558.40 162.70 54627.75 88888.00 2015-06-24 18:33:35.000 175 12558.35 162.62 54627.72 88888.00 2015-06-24 18:33:35.125 175 12558.35 162.60 54627.75 88888.00 2015-06-24 18:33:35.250 175 12558.27 162.53 54627.75 88888.00 2015-06-24 18:33:35.375 175 12558.27 162.50 54627.78 88888.00 2015-06-24 18:33:35.500 175 12558.33 162.50 54627.78 88888.00 2015-06-24 18:33:35.625 175 12558.33 162.47 54627.78 88888.00 2015-06-24 18:33:35.750 175 12558.27 162.45 54627.78 88888.00 2015-06-24 18:33:35.875 175 12558.33 162.43 54627.75 88888.00 2015-06-24 18:33:36.000 175 12558.40 162.40 54627.75 88888.00 2015-06-24 18:33:36.125 175 12558.42 162.35 54627.75 88888.00 2015-06-24 18:33:36.250 175 12558.35 162.30 54627.75 88888.00 2015-06-24 18:33:36.375 175 12558.38 162.28 54627.78 88888.00 2015-06-24 18:33:36.500 175 12558.30 162.22 54627.78 88888.00 2015-06-24 18:33:36.625 175 12558.33 162.18 54627.78 88888.00 2015-06-24 18:33:36.750 175 12558.35 162.18 54627.78 88888.00 2015-06-24 18:33:36.875 175 12558.38 162.15 54627.78 88888.00 2015-06-24 18:33:37.000 175 12558.38 162.12 54627.78 88888.00 2015-06-24 18:33:37.125 175 12558.38 162.05 54627.78 88888.00 2015-06-24 18:33:37.250 175 12558.33 162.07 54627.78 88888.00 2015-06-24 18:33:37.375 175 12558.33 162.05 54627.80 88888.00 2015-06-24 18:33:37.500 175 12558.40 162.03 54627.80 88888.00 2015-06-24 18:33:37.625 175 12558.42 161.97 54627.80 88888.00 2015-06-24 18:33:37.750 175 12558.42 161.95 54627.80 88888.00 2015-06-24 18:33:37.875 175 12558.45 161.93 54627.82 88888.00 2015-06-24 18:33:38.000 175 12558.50 161.90 54627.78 88888.00 2015-06-24 18:33:38.125 175 12558.50 161.90 54627.80 88888.00 2015-06-24 18:33:38.250 175 12558.45 161.82 54627.78 88888.00 2015-06-24 18:33:38.375 175 12558.45 161.80 54627.72 88888.00 2015-06-24 18:33:38.500 175 12558.42 161.82 54627.75 88888.00 2015-06-24 18:33:38.625 175 12558.48 161.82 54627.75 88888.00 2015-06-24 18:33:38.750 175 12558.50 161.82 54627.75 88888.00 2015-06-24 18:33:38.875 175 12558.58 161.78 54627.78 88888.00 2015-06-24 18:33:39.000 175 12558.58 161.78 54627.72 88888.00 2015-06-24 18:33:39.125 175 12558.55 161.75 54627.72 88888.00 2015-06-24 18:33:39.250 175 12558.60 161.72 54627.78 88888.00 2015-06-24 18:33:39.375 175 12558.65 161.72 54627.80 88888.00 2015-06-24 18:33:39.500 175 12558.67 161.75 54627.80 88888.00 2015-06-24 18:33:39.625 175 12558.67 161.75 54627.78 88888.00 2015-06-24 18:33:39.750 175 12558.70 161.75 54627.80 88888.00 2015-06-24 18:33:39.875 175 12558.67 161.75 54627.78 88888.00 2015-06-24 18:33:40.000 175 12558.73 161.75 54627.75 88888.00 2015-06-24 18:33:40.125 175 12558.77 161.78 54627.75 88888.00 2015-06-24 18:33:40.250 175 12558.65 161.70 54627.72 88888.00 2015-06-24 18:33:40.375 175 12558.67 161.72 54627.72 88888.00 2015-06-24 18:33:40.500 175 12558.73 161.75 54627.75 88888.00 2015-06-24 18:33:40.625 175 12558.73 161.75 54627.75 88888.00 2015-06-24 18:33:40.750 175 12558.75 161.75 54627.72 88888.00 2015-06-24 18:33:40.875 175 12558.73 161.72 54627.72 88888.00 2015-06-24 18:33:41.000 175 12558.75 161.75 54627.68 88888.00 2015-06-24 18:33:41.125 175 12558.80 161.72 54627.68 88888.00 2015-06-24 18:33:41.250 175 12558.90 161.75 54627.70 88888.00 2015-06-24 18:33:41.375 175 12558.92 161.78 54627.65 88888.00 2015-06-24 18:33:41.500 175 12558.85 161.78 54627.65 88888.00 2015-06-24 18:33:41.625 175 12558.92 161.78 54627.65 88888.00 2015-06-24 18:33:41.750 175 12558.92 161.78 54627.65 88888.00 2015-06-24 18:33:41.875 175 12558.92 161.75 54627.62 88888.00 2015-06-24 18:33:42.000 175 12558.95 161.75 54627.65 88888.00 2015-06-24 18:33:42.125 175 12559.02 161.78 54627.68 88888.00 2015-06-24 18:33:42.250 175 12559.02 161.78 54627.65 88888.00 2015-06-24 18:33:42.375 175 12559.00 161.75 54627.65 88888.00 2015-06-24 18:33:42.500 175 12559.00 161.75 54627.65 88888.00 2015-06-24 18:33:42.625 175 12559.02 161.78 54627.68 88888.00 2015-06-24 18:33:42.750 175 12559.08 161.80 54627.65 88888.00 2015-06-24 18:33:42.875 175 12559.12 161.82 54627.65 88888.00 2015-06-24 18:33:43.000 175 12559.10 161.82 54627.65 88888.00 2015-06-24 18:33:43.125 175 12559.05 161.82 54627.65 88888.00 2015-06-24 18:33:43.250 175 12559.00 161.80 54627.62 88888.00 2015-06-24 18:33:43.375 175 12559.02 161.82 54627.62 88888.00 2015-06-24 18:33:43.500 175 12559.02 161.85 54627.62 88888.00 2015-06-24 18:33:43.625 175 12559.00 161.85 54627.65 88888.00 2015-06-24 18:33:43.750 175 12558.98 161.85 54627.62 88888.00 2015-06-24 18:33:43.875 175 12559.00 161.82 54627.62 88888.00 2015-06-24 18:33:44.000 175 12559.00 161.85 54627.60 88888.00 2015-06-24 18:33:44.125 175 12559.00 161.82 54627.62 88888.00 2015-06-24 18:33:44.250 175 12559.02 161.80 54627.62 88888.00 2015-06-24 18:33:44.375 175 12559.08 161.82 54627.62 88888.00 2015-06-24 18:33:44.500 175 12559.12 161.85 54627.62 88888.00 2015-06-24 18:33:44.625 175 12559.10 161.85 54627.60 88888.00 2015-06-24 18:33:44.750 175 12559.10 161.85 54627.62 88888.00 2015-06-24 18:33:44.875 175 12559.15 161.88 54627.62 88888.00 2015-06-24 18:33:45.000 175 12559.17 161.85 54627.60 88888.00 2015-06-24 18:33:45.125 175 12559.12 161.82 54627.60 88888.00 2015-06-24 18:33:45.250 175 12559.08 161.82 54627.62 88888.00 2015-06-24 18:33:45.375 175 12559.15 161.85 54627.60 88888.00 2015-06-24 18:33:45.500 175 12559.20 161.85 54627.60 88888.00 2015-06-24 18:33:45.625 175 12559.23 161.82 54627.60 88888.00 2015-06-24 18:33:45.750 175 12559.23 161.85 54627.62 88888.00 2015-06-24 18:33:45.875 175 12559.25 161.85 54627.62 88888.00 2015-06-24 18:33:46.000 175 12559.17 161.82 54627.62 88888.00 2015-06-24 18:33:46.125 175 12559.15 161.80 54627.62 88888.00 2015-06-24 18:33:46.250 175 12559.15 161.75 54627.60 88888.00 2015-06-24 18:33:46.375 175 12559.20 161.78 54627.57 88888.00 2015-06-24 18:33:46.500 175 12559.20 161.80 54627.60 88888.00 2015-06-24 18:33:46.625 175 12559.17 161.78 54627.62 88888.00 2015-06-24 18:33:46.750 175 12559.15 161.75 54627.60 88888.00 2015-06-24 18:33:46.875 175 12559.12 161.75 54627.62 88888.00 2015-06-24 18:33:47.000 175 12559.17 161.72 54627.62 88888.00 2015-06-24 18:33:47.125 175 12559.15 161.70 54627.60 88888.00 2015-06-24 18:33:47.250 175 12559.10 161.72 54627.60 88888.00 2015-06-24 18:33:47.375 175 12559.12 161.68 54627.60 88888.00 2015-06-24 18:33:47.500 175 12559.10 161.65 54627.57 88888.00 2015-06-24 18:33:47.625 175 12559.12 161.65 54627.62 88888.00 2015-06-24 18:33:47.750 175 12559.15 161.62 54627.60 88888.00 2015-06-24 18:33:47.875 175 12559.12 161.60 54627.62 88888.00 2015-06-24 18:33:48.000 175 12559.17 161.55 54627.65 88888.00 2015-06-24 18:33:48.125 175 12559.15 161.55 54627.68 88888.00 2015-06-24 18:33:48.250 175 12559.08 161.50 54627.62 88888.00 2015-06-24 18:33:48.375 175 12559.00 161.53 54627.60 88888.00 2015-06-24 18:33:48.500 175 12559.02 161.47 54627.60 88888.00 2015-06-24 18:33:48.625 175 12559.05 161.43 54627.62 88888.00 2015-06-24 18:33:48.750 175 12559.05 161.43 54627.65 88888.00 2015-06-24 18:33:48.875 175 12559.02 161.40 54627.65 88888.00 2015-06-24 18:33:49.000 175 12559.12 161.40 54627.65 88888.00 2015-06-24 18:33:49.125 175 12559.10 161.38 54627.68 88888.00 2015-06-24 18:33:49.250 175 12559.02 161.32 54627.65 88888.00 2015-06-24 18:33:49.375 175 12559.10 161.30 54627.62 88888.00 2015-06-24 18:33:49.500 175 12559.08 161.30 54627.62 88888.00 2015-06-24 18:33:49.625 175 12559.10 161.25 54627.65 88888.00 2015-06-24 18:33:49.750 175 12559.12 161.28 54627.70 88888.00 2015-06-24 18:33:49.875 175 12559.08 161.22 54627.68 88888.00 2015-06-24 18:33:50.000 175 12559.00 161.18 54627.65 88888.00 2015-06-24 18:33:50.125 175 12559.00 161.12 54627.68 88888.00 2015-06-24 18:33:50.250 175 12558.98 161.10 54627.68 88888.00 2015-06-24 18:33:50.375 175 12559.00 161.07 54627.65 88888.00 2015-06-24 18:33:50.500 175 12558.92 161.05 54627.68 88888.00 2015-06-24 18:33:50.625 175 12558.98 161.00 54627.70 88888.00 2015-06-24 18:33:50.750 175 12559.05 160.95 54627.70 88888.00 2015-06-24 18:33:50.875 175 12559.08 160.95 54627.68 88888.00 2015-06-24 18:33:51.000 175 12559.02 160.93 54627.65 88888.00 2015-06-24 18:33:51.125 175 12558.95 160.90 54627.68 88888.00 2015-06-24 18:33:51.250 175 12558.95 160.82 54627.68 88888.00 2015-06-24 18:33:51.375 175 12558.98 160.80 54627.65 88888.00 2015-06-24 18:33:51.500 175 12558.95 160.78 54627.65 88888.00 2015-06-24 18:33:51.625 175 12558.98 160.75 54627.65 88888.00 2015-06-24 18:33:51.750 175 12558.98 160.75 54627.68 88888.00 2015-06-24 18:33:51.875 175 12559.00 160.70 54627.70 88888.00 2015-06-24 18:33:52.000 175 12559.02 160.65 54627.70 88888.00 2015-06-24 18:33:52.125 175 12559.05 160.62 54627.70 88888.00 2015-06-24 18:33:52.250 175 12559.00 160.57 54627.70 88888.00 2015-06-24 18:33:52.375 175 12559.02 160.57 54627.70 88888.00 2015-06-24 18:33:52.500 175 12559.08 160.55 54627.68 88888.00 2015-06-24 18:33:52.625 175 12559.10 160.53 54627.70 88888.00 2015-06-24 18:33:52.750 175 12559.08 160.47 54627.68 88888.00 2015-06-24 18:33:52.875 175 12559.05 160.45 54627.68 88888.00 2015-06-24 18:33:53.000 175 12559.05 160.45 54627.72 88888.00 2015-06-24 18:33:53.125 175 12559.05 160.40 54627.72 88888.00 2015-06-24 18:33:53.250 175 12559.08 160.32 54627.70 88888.00 2015-06-24 18:33:53.375 175 12559.12 160.30 54627.70 88888.00 2015-06-24 18:33:53.500 175 12559.15 160.28 54627.70 88888.00 2015-06-24 18:33:53.625 175 12559.17 160.30 54627.72 88888.00 2015-06-24 18:33:53.750 175 12559.25 160.30 54627.75 88888.00 2015-06-24 18:33:53.875 175 12559.20 160.25 54627.75 88888.00 2015-06-24 18:33:54.000 175 12559.17 160.20 54627.72 88888.00 2015-06-24 18:33:54.125 175 12559.20 160.20 54627.72 88888.00 2015-06-24 18:33:54.250 175 12559.25 160.15 54627.75 88888.00 2015-06-24 18:33:54.375 175 12559.27 160.18 54627.75 88888.00 2015-06-24 18:33:54.500 175 12559.27 160.20 54627.75 88888.00 2015-06-24 18:33:54.625 175 12559.30 160.18 54627.75 88888.00 2015-06-24 18:33:54.750 175 12559.33 160.15 54627.78 88888.00 2015-06-24 18:33:54.875 175 12559.27 160.12 54627.75 88888.00 2015-06-24 18:33:55.000 175 12559.27 160.10 54627.75 88888.00 2015-06-24 18:33:55.125 175 12559.30 160.12 54627.75 88888.00 2015-06-24 18:33:55.250 175 12559.35 160.12 54627.72 88888.00 2015-06-24 18:33:55.375 175 12559.40 160.10 54627.72 88888.00 2015-06-24 18:33:55.500 175 12559.38 160.10 54627.75 88888.00 2015-06-24 18:33:55.625 175 12559.40 160.07 54627.75 88888.00 2015-06-24 18:33:55.750 175 12559.42 160.05 54627.72 88888.00 2015-06-24 18:33:55.875 175 12559.40 160.05 54627.70 88888.00 2015-06-24 18:33:56.000 175 12559.35 160.03 54627.68 88888.00 2015-06-24 18:33:56.125 175 12559.42 160.05 54627.72 88888.00 2015-06-24 18:33:56.250 175 12559.42 160.05 54627.78 88888.00 2015-06-24 18:33:56.375 175 12559.40 160.07 54627.78 88888.00 2015-06-24 18:33:56.500 175 12559.35 160.07 54627.72 88888.00 2015-06-24 18:33:56.625 175 12559.40 160.07 54627.72 88888.00 2015-06-24 18:33:56.750 175 12559.48 160.07 54627.75 88888.00 2015-06-24 18:33:56.875 175 12559.40 160.07 54627.75 88888.00 2015-06-24 18:33:57.000 175 12559.35 160.10 54627.72 88888.00 2015-06-24 18:33:57.125 175 12559.35 160.07 54627.75 88888.00 2015-06-24 18:33:57.250 175 12559.33 160.07 54627.72 88888.00 2015-06-24 18:33:57.375 175 12559.38 160.12 54627.70 88888.00 2015-06-24 18:33:57.500 175 12559.33 160.12 54627.72 88888.00 2015-06-24 18:33:57.625 175 12559.30 160.10 54627.75 88888.00 2015-06-24 18:33:57.750 175 12559.35 160.10 54627.70 88888.00 2015-06-24 18:33:57.875 175 12559.35 160.12 54627.68 88888.00 2015-06-24 18:33:58.000 175 12559.35 160.12 54627.70 88888.00 2015-06-24 18:33:58.125 175 12559.27 160.15 54627.72 88888.00 2015-06-24 18:33:58.250 175 12559.27 160.15 54627.75 88888.00 2015-06-24 18:33:58.375 175 12559.30 160.15 54627.70 88888.00 2015-06-24 18:33:58.500 175 12559.27 160.18 54627.72 88888.00 2015-06-24 18:33:58.625 175 12559.27 160.15 54627.78 88888.00 2015-06-24 18:33:58.750 175 12559.23 160.15 54627.78 88888.00 2015-06-24 18:33:58.875 175 12559.20 160.15 54627.75 88888.00 2015-06-24 18:33:59.000 175 12559.17 160.18 54627.75 88888.00 2015-06-24 18:33:59.125 175 12559.17 160.15 54627.75 88888.00 2015-06-24 18:33:59.250 175 12559.12 160.15 54627.78 88888.00 2015-06-24 18:33:59.375 175 12559.10 160.18 54627.80 88888.00 2015-06-24 18:33:59.500 175 12559.05 160.18 54627.80 88888.00 2015-06-24 18:33:59.625 175 12559.00 160.18 54627.80 88888.00 2015-06-24 18:33:59.750 175 12559.00 160.18 54627.78 88888.00 2015-06-24 18:33:59.875 175 12559.00 160.18 54627.80 88888.00 2015-06-24 18:34:00.000 175 12558.95 160.18 54627.82 88888.00 2015-06-24 18:34:00.125 175 12558.92 160.18 54627.85 88888.00 2015-06-24 18:34:00.250 175 12558.83 160.12 54627.85 88888.00 2015-06-24 18:34:00.375 175 12558.83 160.12 54627.85 88888.00 2015-06-24 18:34:00.500 175 12558.77 160.15 54627.85 88888.00 2015-06-24 18:34:00.625 175 12558.77 160.15 54627.85 88888.00 2015-06-24 18:34:00.750 175 12558.73 160.15 54627.88 88888.00 2015-06-24 18:34:00.875 175 12558.70 160.15 54627.90 88888.00 2015-06-24 18:34:01.000 175 12558.62 160.12 54627.90 88888.00 2015-06-24 18:34:01.125 175 12558.60 160.07 54627.88 88888.00 2015-06-24 18:34:01.250 175 12558.48 160.05 54627.93 88888.00 2015-06-24 18:34:01.375 175 12558.42 160.07 54627.93 88888.00 2015-06-24 18:34:01.500 175 12558.42 160.05 54627.93 88888.00 2015-06-24 18:34:01.625 175 12558.40 160.05 54627.95 88888.00 2015-06-24 18:34:01.750 175 12558.33 160.05 54627.97 88888.00 2015-06-24 18:34:01.875 175 12558.27 160.03 54628.00 88888.00 2015-06-24 18:34:02.000 175 12558.23 160.00 54628.00 88888.00 2015-06-24 18:34:02.125 175 12558.12 160.00 54628.00 88888.00 2015-06-24 18:34:02.250 175 12558.05 159.95 54628.00 88888.00 2015-06-24 18:34:02.375 175 12558.05 159.95 54628.00 88888.00 2015-06-24 18:34:02.500 175 12558.00 159.93 54628.03 88888.00 2015-06-24 18:34:02.625 175 12557.95 159.88 54628.05 88888.00 2015-06-24 18:34:02.750 175 12557.83 159.85 54628.05 88888.00 2015-06-24 18:34:02.875 175 12557.77 159.85 54628.05 88888.00 2015-06-24 18:34:03.000 175 12557.73 159.80 54628.05 88888.00 2015-06-24 18:34:03.125 175 12557.67 159.75 54628.10 88888.00 2015-06-24 18:34:03.250 175 12557.60 159.72 54628.07 88888.00 2015-06-24 18:34:03.375 175 12557.58 159.75 54628.07 88888.00 2015-06-24 18:34:03.500 175 12557.55 159.72 54628.07 88888.00 2015-06-24 18:34:03.625 175 12557.55 159.65 54628.12 88888.00 2015-06-24 18:34:03.750 175 12557.55 159.62 54628.15 88888.00 2015-06-24 18:34:03.875 175 12557.50 159.57 54628.12 88888.00 2015-06-24 18:34:04.000 175 12557.40 159.57 54628.12 88888.00 2015-06-24 18:34:04.125 175 12557.35 159.55 54628.15 88888.00 2015-06-24 18:34:04.250 175 12557.33 159.53 54628.18 88888.00 2015-06-24 18:34:04.375 175 12557.30 159.50 54628.15 88888.00 2015-06-24 18:34:04.500 175 12557.30 159.45 54628.15 88888.00 2015-06-24 18:34:04.625 175 12557.27 159.45 54628.15 88888.00 2015-06-24 18:34:04.750 175 12557.25 159.40 54628.12 88888.00 2015-06-24 18:34:04.875 175 12557.23 159.35 54628.12 88888.00 2015-06-24 18:34:05.000 175 12557.23 159.35 54628.12 88888.00 2015-06-24 18:34:05.125 175 12557.23 159.30 54628.18 88888.00 2015-06-24 18:34:05.250 175 12557.10 159.28 54628.18 88888.00 2015-06-24 18:34:05.375 175 12557.10 159.25 54628.18 88888.00 2015-06-24 18:34:05.500 175 12557.05 159.25 54628.18 88888.00 2015-06-24 18:34:05.625 175 12557.05 159.22 54628.18 88888.00 2015-06-24 18:34:05.750 175 12557.05 159.20 54628.20 88888.00 2015-06-24 18:34:05.875 175 12557.08 159.18 54628.20 88888.00 2015-06-24 18:34:06.000 175 12557.12 159.12 54628.18 88888.00 2015-06-24 18:34:06.125 175 12557.15 159.10 54628.20 88888.00 2015-06-24 18:34:06.250 175 12557.08 159.05 54628.25 88888.00 2015-06-24 18:34:06.375 175 12557.05 159.05 54628.22 88888.00 2015-06-24 18:34:06.500 175 12557.05 159.05 54628.22 88888.00 2015-06-24 18:34:06.625 175 12557.08 159.00 54628.22 88888.00 2015-06-24 18:34:06.750 175 12557.12 158.95 54628.20 88888.00 2015-06-24 18:34:06.875 175 12557.20 158.90 54628.15 88888.00 2015-06-24 18:34:07.000 175 12557.23 158.85 54628.15 88888.00 2015-06-24 18:34:07.125 175 12557.23 158.85 54628.15 88888.00 2015-06-24 18:34:07.250 175 12557.20 158.82 54628.20 88888.00 2015-06-24 18:34:07.375 175 12557.27 158.82 54628.22 88888.00 2015-06-24 18:34:07.500 175 12557.30 158.80 54628.20 88888.00 2015-06-24 18:34:07.625 175 12557.30 158.72 54628.18 88888.00 2015-06-24 18:34:07.750 175 12557.30 158.70 54628.12 88888.00 2015-06-24 18:34:07.875 175 12557.27 158.70 54628.10 88888.00 2015-06-24 18:34:08.000 175 12557.33 158.65 54628.10 88888.00 2015-06-24 18:34:08.125 175 12557.38 158.60 54628.12 88888.00 2015-06-24 18:34:08.250 175 12557.40 158.55 54628.12 88888.00 2015-06-24 18:34:08.375 175 12557.52 158.55 54628.12 88888.00 2015-06-24 18:34:08.500 175 12557.58 158.57 54628.12 88888.00 2015-06-24 18:34:08.625 175 12557.60 158.55 54628.10 88888.00 2015-06-24 18:34:08.750 175 12557.58 158.47 54628.10 88888.00 2015-06-24 18:34:08.875 175 12557.55 158.47 54628.10 88888.00 2015-06-24 18:34:09.000 175 12557.52 158.45 54628.10 88888.00 2015-06-24 18:34:09.125 175 12557.55 158.40 54628.05 88888.00 2015-06-24 18:34:09.250 175 12557.55 158.32 54628.03 88888.00 2015-06-24 18:34:09.375 175 12557.58 158.32 54628.05 88888.00 2015-06-24 18:34:09.500 175 12557.67 158.35 54628.07 88888.00 2015-06-24 18:34:09.625 175 12557.80 158.38 54628.07 88888.00 2015-06-24 18:34:09.750 175 12557.83 158.35 54628.07 88888.00 2015-06-24 18:34:09.875 175 12557.83 158.30 54628.05 88888.00 2015-06-24 18:34:10.000 175 12557.80 158.28 54628.03 88888.00 2015-06-24 18:34:10.125 175 12557.88 158.22 54628.05 88888.00 2015-06-24 18:34:10.250 175 12557.92 158.18 54628.03 88888.00 2015-06-24 18:34:10.375 175 12558.00 158.15 54628.03 88888.00 2015-06-24 18:34:10.500 175 12557.98 158.10 54628.03 88888.00 2015-06-24 18:34:10.625 175 12558.02 158.07 54628.05 88888.00 2015-06-24 18:34:10.750 175 12558.05 158.07 54628.03 88888.00 2015-06-24 18:34:10.875 175 12558.02 158.03 54628.00 88888.00 2015-06-24 18:34:11.000 175 12558.08 157.97 54628.00 88888.00 2015-06-24 18:34:11.125 175 12558.17 157.95 54628.03 88888.00 2015-06-24 18:34:11.250 175 12558.17 157.90 54628.03 88888.00 2015-06-24 18:34:11.375 175 12558.25 157.90 54628.03 88888.00 2015-06-24 18:34:11.500 175 12558.30 157.88 54628.05 88888.00 2015-06-24 18:34:11.625 175 12558.27 157.88 54628.03 88888.00 2015-06-24 18:34:11.750 175 12558.27 157.82 54628.05 88888.00 2015-06-24 18:34:11.875 175 12558.25 157.78 54628.05 88888.00 2015-06-24 18:34:12.000 175 12558.25 157.72 54628.03 88888.00 2015-06-24 18:34:12.125 175 12558.30 157.70 54628.03 88888.00 2015-06-24 18:34:12.250 175 12558.35 157.68 54628.05 88888.00 2015-06-24 18:34:12.375 175 12558.40 157.65 54628.05 88888.00 2015-06-24 18:34:12.500 175 12558.38 157.68 54628.05 88888.00 2015-06-24 18:34:12.625 175 12558.35 157.60 54628.07 88888.00 2015-06-24 18:34:12.750 175 12558.35 157.57 54628.07 88888.00 2015-06-24 18:34:12.875 175 12558.35 157.55 54628.05 88888.00 2015-06-24 18:34:13.000 175 12558.35 157.53 54628.05 88888.00 2015-06-24 18:34:13.125 175 12558.35 157.50 54628.05 88888.00 2015-06-24 18:34:13.250 175 12558.33 157.45 54628.05 88888.00 2015-06-24 18:34:13.375 175 12558.33 157.40 54628.07 88888.00 2015-06-24 18:34:13.500 175 12558.35 157.38 54628.10 88888.00 2015-06-24 18:34:13.625 175 12558.30 157.35 54628.10 88888.00 2015-06-24 18:34:13.750 175 12558.30 157.30 54628.10 88888.00 2015-06-24 18:34:13.875 175 12558.30 157.28 54628.12 88888.00 2015-06-24 18:34:14.000 175 12558.30 157.22 54627.93 88888.00 2015-06-24 18:34:14.125 175 12558.25 157.22 54627.90 88888.00 2015-06-24 18:34:14.250 175 12558.15 157.18 54628.12 88888.00 2015-06-24 18:34:14.375 175 12558.15 157.15 54628.22 88888.00 2015-06-24 18:34:14.500 175 12558.17 157.15 54628.22 88888.00 2015-06-24 18:34:14.625 175 12558.12 157.15 54628.18 88888.00 2015-06-24 18:34:14.750 175 12558.10 157.10 54628.15 88888.00 2015-06-24 18:34:14.875 175 12558.02 157.07 54628.15 88888.00 2015-06-24 18:34:15.000 175 12558.05 157.03 54628.12 88888.00 2015-06-24 18:34:15.125 175 12558.02 157.03 54628.15 88888.00 2015-06-24 18:34:15.250 175 12557.98 157.00 54628.18 88888.00 2015-06-24 18:34:15.375 175 12557.95 157.03 54628.20 88888.00 2015-06-24 18:34:15.500 175 12557.98 157.00 54628.18 88888.00 2015-06-24 18:34:15.625 175 12558.05 156.97 54628.20 88888.00 2015-06-24 18:34:15.750 175 12558.00 156.95 54628.22 88888.00 2015-06-24 18:34:15.875 175 12557.92 156.93 54628.20 88888.00 2015-06-24 18:34:16.000 175 12557.90 156.93 54628.18 88888.00 2015-06-24 18:34:16.125 175 12557.83 156.90 54628.20 88888.00 2015-06-24 18:34:16.250 175 12557.75 156.90 54628.22 88888.00 2015-06-24 18:34:16.375 175 12557.77 156.88 54628.25 88888.00 2015-06-24 18:34:16.500 175 12557.80 156.88 54628.22 88888.00 2015-06-24 18:34:16.625 175 12557.77 156.88 54628.22 88888.00 2015-06-24 18:34:16.750 175 12557.73 156.88 54628.22 88888.00 2015-06-24 18:34:16.875 175 12557.70 156.88 54628.22 88888.00 2015-06-24 18:34:17.000 175 12557.73 156.88 54628.25 88888.00 2015-06-24 18:34:17.125 175 12557.73 156.88 54628.28 88888.00 2015-06-24 18:34:17.250 175 12557.65 156.82 54628.28 88888.00 2015-06-24 18:34:17.375 175 12557.73 156.88 54628.25 88888.00 2015-06-24 18:34:17.500 175 12557.67 156.90 54628.28 88888.00 2015-06-24 18:34:17.625 175 12557.62 156.90 54628.25 88888.00 2015-06-24 18:34:17.750 175 12557.60 156.88 54628.28 88888.00 2015-06-24 18:34:17.875 175 12557.58 156.88 54628.25 88888.00 2015-06-24 18:34:18.000 175 12557.50 156.85 54628.22 88888.00 2015-06-24 18:34:18.125 175 12557.48 156.88 54628.25 88888.00 2015-06-24 18:34:18.250 175 12557.50 156.88 54628.28 88888.00 2015-06-24 18:34:18.375 175 12557.52 156.88 54628.28 88888.00 2015-06-24 18:34:18.500 175 12557.48 156.88 54628.28 88888.00 2015-06-24 18:34:18.625 175 12557.50 156.90 54628.28 88888.00 2015-06-24 18:34:18.750 175 12557.50 156.90 54628.25 88888.00 2015-06-24 18:34:18.875 175 12557.50 156.95 54628.25 88888.00 2015-06-24 18:34:19.000 175 12557.50 156.93 54628.25 88888.00 2015-06-24 18:34:19.125 175 12557.48 156.95 54628.25 88888.00 2015-06-24 18:34:19.250 175 12557.50 156.97 54628.28 88888.00 2015-06-24 18:34:19.375 175 12557.50 157.00 54628.30 88888.00 2015-06-24 18:34:19.500 175 12557.42 156.97 54628.28 88888.00 2015-06-24 18:34:19.625 175 12557.42 157.03 54628.28 88888.00 2015-06-24 18:34:19.750 175 12557.42 157.05 54628.25 88888.00 2015-06-24 18:34:19.875 175 12557.45 157.05 54628.25 88888.00 2015-06-24 18:34:20.000 175 12557.50 157.07 54628.25 88888.00 2015-06-24 18:34:20.125 175 12557.60 157.15 54628.28 88888.00 2015-06-24 18:34:20.250 175 12557.52 157.15 54628.25 88888.00 2015-06-24 18:34:20.375 175 12557.48 157.18 54628.25 88888.00 2015-06-24 18:34:20.500 175 12557.52 157.22 54628.25 88888.00 2015-06-24 18:34:20.625 175 12557.60 157.22 54628.22 88888.00 2015-06-24 18:34:20.750 175 12557.60 157.25 54628.20 88888.00 2015-06-24 18:34:20.875 175 12557.55 157.30 54628.20 88888.00 2015-06-24 18:34:21.000 175 12557.52 157.30 54628.18 88888.00 2015-06-24 18:34:21.125 175 12557.48 157.35 54628.18 88888.00 2015-06-24 18:34:21.250 175 12557.52 157.38 54628.18 88888.00 2015-06-24 18:34:21.375 175 12557.60 157.40 54628.15 88888.00 2015-06-24 18:34:21.500 175 12557.58 157.47 54628.15 88888.00 2015-06-24 18:34:21.625 175 12557.65 157.50 54628.15 88888.00 2015-06-24 18:34:21.750 175 12557.65 157.53 54628.15 88888.00 2015-06-24 18:34:21.875 175 12557.62 157.57 54628.12 88888.00 2015-06-24 18:34:22.000 175 12557.62 157.60 54628.12 88888.00 2015-06-24 18:34:22.125 175 12557.60 157.65 54628.12 88888.00 2015-06-24 18:34:22.250 175 12557.58 157.68 54628.10 88888.00 2015-06-24 18:34:22.375 175 12557.65 157.70 54628.07 88888.00 2015-06-24 18:34:22.500 175 12557.62 157.72 54628.10 88888.00 2015-06-24 18:34:22.625 175 12557.70 157.78 54628.07 88888.00 2015-06-24 18:34:22.750 175 12557.75 157.80 54628.05 88888.00 2015-06-24 18:34:22.875 175 12557.77 157.85 54628.07 88888.00 2015-06-24 18:34:23.000 175 12557.70 157.88 54628.05 88888.00 2015-06-24 18:34:23.125 175 12557.65 157.90 54628.05 88888.00 2015-06-24 18:34:23.250 175 12557.65 157.95 54628.07 88888.00 2015-06-24 18:34:23.375 175 12557.80 158.03 54628.07 88888.00 2015-06-24 18:34:23.500 175 12557.85 158.07 54628.07 88888.00 2015-06-24 18:34:23.625 175 12557.80 158.05 54628.05 88888.00 2015-06-24 18:34:23.750 175 12557.75 158.05 54628.03 88888.00 2015-06-24 18:34:23.875 175 12557.80 158.10 54628.00 88888.00 2015-06-24 18:34:24.000 175 12557.85 158.12 54628.00 88888.00 2015-06-24 18:34:24.125 175 12557.90 158.15 54628.03 88888.00 2015-06-24 18:34:24.250 175 12557.92 158.15 54628.03 88888.00 2015-06-24 18:34:24.375 175 12557.95 158.20 54628.00 88888.00 2015-06-24 18:34:24.500 175 12558.00 158.25 54628.00 88888.00 2015-06-24 18:34:24.625 175 12557.98 158.30 54628.00 88888.00 2015-06-24 18:34:24.750 175 12558.00 158.32 54628.00 88888.00 2015-06-24 18:34:24.875 175 12558.00 158.30 54628.00 88888.00 2015-06-24 18:34:25.000 175 12558.00 158.30 54627.97 88888.00 2015-06-24 18:34:25.125 175 12558.02 158.32 54627.95 88888.00 2015-06-24 18:34:25.250 175 12558.00 158.32 54627.95 88888.00 2015-06-24 18:34:25.375 175 12558.00 158.38 54627.90 88888.00 2015-06-24 18:34:25.500 175 12558.02 158.38 54627.90 88888.00 2015-06-24 18:34:25.625 175 12558.10 158.43 54627.90 88888.00 2015-06-24 18:34:25.750 175 12558.17 158.40 54627.88 88888.00 2015-06-24 18:34:25.875 175 12558.12 158.40 54627.88 88888.00 2015-06-24 18:34:26.000 175 12558.10 158.45 54627.88 88888.00 2015-06-24 18:34:26.125 175 12558.12 158.45 54627.90 88888.00 2015-06-24 18:34:26.250 175 12558.15 158.43 54627.90 88888.00 2015-06-24 18:34:26.375 175 12558.23 158.45 54627.88 88888.00 2015-06-24 18:34:26.500 175 12558.23 158.43 54627.88 88888.00 2015-06-24 18:34:26.625 175 12558.17 158.43 54627.85 88888.00 2015-06-24 18:34:26.750 175 12558.05 158.40 54627.82 88888.00 2015-06-24 18:34:26.875 175 12558.08 158.43 54627.82 88888.00 2015-06-24 18:34:27.000 175 12558.20 158.43 54627.85 88888.00 2015-06-24 18:34:27.125 175 12558.23 158.45 54627.85 88888.00 2015-06-24 18:34:27.250 175 12558.20 158.47 54627.88 88888.00 2015-06-24 18:34:27.375 175 12558.20 158.50 54627.88 88888.00 2015-06-24 18:34:27.500 175 12558.17 158.50 54627.85 88888.00 2015-06-24 18:34:27.625 175 12558.17 158.47 54627.85 88888.00 2015-06-24 18:34:27.750 175 12558.20 158.45 54627.85 88888.00 2015-06-24 18:34:27.875 175 12558.20 158.45 54627.82 88888.00 2015-06-24 18:34:28.000 175 12558.23 158.45 54627.80 88888.00 2015-06-24 18:34:28.125 175 12558.35 158.47 54627.80 88888.00 2015-06-24 18:34:28.250 175 12558.33 158.45 54627.82 88888.00 2015-06-24 18:34:28.375 175 12558.27 158.45 54627.82 88888.00 2015-06-24 18:34:28.500 175 12558.30 158.45 54627.80 88888.00 2015-06-24 18:34:28.625 175 12558.30 158.47 54627.80 88888.00 2015-06-24 18:34:28.750 175 12558.27 158.45 54627.80 88888.00 2015-06-24 18:34:28.875 175 12558.27 158.45 54627.78 88888.00 2015-06-24 18:34:29.000 175 12558.27 158.43 54627.80 88888.00 2015-06-24 18:34:29.125 175 12558.30 158.45 54627.82 88888.00 2015-06-24 18:34:29.250 175 12558.30 158.47 54627.80 88888.00 2015-06-24 18:34:29.375 175 12558.35 158.45 54627.80 88888.00 2015-06-24 18:34:29.500 175 12558.35 158.45 54627.82 88888.00 2015-06-24 18:34:29.625 175 12558.35 158.43 54627.82 88888.00 2015-06-24 18:34:29.750 175 12558.42 158.40 54627.82 88888.00 2015-06-24 18:34:29.875 175 12558.50 158.40 54627.82 88888.00 2015-06-24 18:34:30.000 175 12558.52 158.40 54627.82 88888.00 2015-06-24 18:34:30.125 175 12558.50 158.38 54627.80 88888.00 2015-06-24 18:34:30.250 175 12558.42 158.38 54627.78 88888.00 2015-06-24 18:34:30.375 175 12558.38 158.40 54627.75 88888.00 2015-06-24 18:34:30.500 175 12558.38 158.40 54627.75 88888.00 2015-06-24 18:34:30.625 175 12558.42 158.40 54627.75 88888.00 2015-06-24 18:34:30.750 175 12558.45 158.40 54627.75 88888.00 2015-06-24 18:34:30.875 175 12558.50 158.38 54627.78 88888.00 2015-06-24 18:34:31.000 175 12558.48 158.35 54627.75 88888.00 2015-06-24 18:34:31.125 175 12558.48 158.35 54627.78 88888.00 2015-06-24 18:34:31.250 175 12558.38 158.35 54627.78 88888.00 2015-06-24 18:34:31.375 175 12558.35 158.38 54627.75 88888.00 2015-06-24 18:34:31.500 175 12558.38 158.32 54627.72 88888.00 2015-06-24 18:34:31.625 175 12558.38 158.32 54627.72 88888.00 2015-06-24 18:34:31.750 175 12558.45 158.35 54627.75 88888.00 2015-06-24 18:34:31.875 175 12558.52 158.35 54627.78 88888.00 2015-06-24 18:34:32.000 175 12558.50 158.35 54627.75 88888.00 2015-06-24 18:34:32.125 175 12558.52 158.38 54627.75 88888.00 2015-06-24 18:34:32.250 175 12558.55 158.35 54627.78 88888.00 2015-06-24 18:34:32.375 175 12558.55 158.32 54627.75 88888.00 2015-06-24 18:34:32.500 175 12558.48 158.35 54627.75 88888.00 2015-06-24 18:34:32.625 175 12558.48 158.38 54627.75 88888.00 2015-06-24 18:34:32.750 175 12558.48 158.38 54627.75 88888.00 2015-06-24 18:34:32.875 175 12558.45 158.35 54627.72 88888.00 2015-06-24 18:34:33.000 175 12558.48 158.38 54627.70 88888.00 2015-06-24 18:34:33.125 175 12558.48 158.38 54627.75 88888.00 2015-06-24 18:34:33.250 175 12558.45 158.35 54627.72 88888.00 2015-06-24 18:34:33.375 175 12558.42 158.35 54627.70 88888.00 2015-06-24 18:34:33.500 175 12558.45 158.38 54627.70 88888.00 2015-06-24 18:34:33.625 175 12558.45 158.38 54627.70 88888.00 2015-06-24 18:34:33.750 175 12558.40 158.38 54627.70 88888.00 2015-06-24 18:34:33.875 175 12558.38 158.40 54627.70 88888.00 2015-06-24 18:34:34.000 175 12558.35 158.38 54627.65 88888.00 2015-06-24 18:34:34.125 175 12558.33 158.38 54627.65 88888.00 2015-06-24 18:34:34.250 175 12558.30 158.40 54627.68 88888.00 2015-06-24 18:34:34.375 175 12558.38 158.43 54627.70 88888.00 2015-06-24 18:34:34.500 175 12558.38 158.43 54627.72 88888.00 2015-06-24 18:34:34.625 175 12558.38 158.45 54627.70 88888.00 2015-06-24 18:34:34.750 175 12558.40 158.45 54627.70 88888.00 2015-06-24 18:34:34.875 175 12558.40 158.47 54627.68 88888.00 2015-06-24 18:34:35.000 175 12558.48 158.47 54627.68 88888.00 2015-06-24 18:34:35.125 175 12558.50 158.45 54627.68 88888.00 2015-06-24 18:34:35.250 175 12558.45 158.47 54627.70 88888.00 2015-06-24 18:34:35.375 175 12558.50 158.50 54627.68 88888.00 2015-06-24 18:34:35.500 175 12558.50 158.53 54627.70 88888.00 2015-06-24 18:34:35.625 175 12558.42 158.50 54627.70 88888.00 2015-06-24 18:34:35.750 175 12558.40 158.50 54627.70 88888.00 2015-06-24 18:34:35.875 175 12558.42 158.50 54627.70 88888.00 2015-06-24 18:34:36.000 175 12558.42 158.53 54627.70 88888.00 2015-06-24 18:34:36.125 175 12558.40 158.55 54627.70 88888.00 2015-06-24 18:34:36.250 175 12558.33 158.55 54627.68 88888.00 2015-06-24 18:34:36.375 175 12558.33 158.55 54627.65 88888.00 2015-06-24 18:34:36.500 175 12558.42 158.55 54627.68 88888.00 2015-06-24 18:34:36.625 175 12558.48 158.57 54627.70 88888.00 2015-06-24 18:34:36.750 175 12558.45 158.62 54627.68 88888.00 2015-06-24 18:34:36.875 175 12558.42 158.60 54627.65 88888.00 2015-06-24 18:34:37.000 175 12558.30 158.60 54627.65 88888.00 2015-06-24 18:34:37.125 175 12558.20 158.65 54627.65 88888.00 2015-06-24 18:34:37.250 175 12558.23 158.65 54627.68 88888.00 2015-06-24 18:34:37.375 175 12558.25 158.70 54627.65 88888.00 2015-06-24 18:34:37.500 175 12558.20 158.68 54627.68 88888.00 2015-06-24 18:34:37.625 175 12558.17 158.68 54627.65 88888.00 2015-06-24 18:34:37.750 175 12558.20 158.72 54627.65 88888.00 2015-06-24 18:34:37.875 175 12558.25 158.75 54627.68 88888.00 2015-06-24 18:34:38.000 175 12558.20 158.70 54627.65 88888.00 2015-06-24 18:34:38.125 175 12558.17 158.72 54627.68 88888.00 2015-06-24 18:34:38.250 175 12558.12 158.70 54627.70 88888.00 2015-06-24 18:34:38.375 175 12558.15 158.75 54627.68 88888.00 2015-06-24 18:34:38.500 175 12558.10 158.75 54627.68 88888.00 2015-06-24 18:34:38.625 175 12558.08 158.75 54627.65 88888.00 2015-06-24 18:34:38.750 175 12558.10 158.78 54627.65 88888.00 2015-06-24 18:34:38.875 175 12558.05 158.82 54627.68 88888.00 2015-06-24 18:34:39.000 175 12558.02 158.80 54627.68 88888.00 2015-06-24 18:34:39.125 175 12558.05 158.82 54627.65 88888.00 2015-06-24 18:34:39.250 175 12558.05 158.82 54627.65 88888.00 2015-06-24 18:34:39.375 175 12558.05 158.88 54627.65 88888.00 2015-06-24 18:34:39.500 175 12558.08 158.88 54627.65 88888.00 2015-06-24 18:34:39.625 175 12558.05 158.88 54627.65 88888.00 2015-06-24 18:34:39.750 175 12558.02 158.88 54627.62 88888.00 2015-06-24 18:34:39.875 175 12558.00 158.90 54627.60 88888.00 2015-06-24 18:34:40.000 175 12557.98 158.90 54627.60 88888.00 2015-06-24 18:34:40.125 175 12557.98 158.93 54627.65 88888.00 2015-06-24 18:34:40.250 175 12557.90 158.93 54627.62 88888.00 2015-06-24 18:34:40.375 175 12557.92 158.97 54627.62 88888.00 2015-06-24 18:34:40.500 175 12557.92 158.97 54627.62 88888.00 2015-06-24 18:34:40.625 175 12557.95 159.00 54627.62 88888.00 2015-06-24 18:34:40.750 175 12557.90 159.03 54627.62 88888.00 2015-06-24 18:34:40.875 175 12557.92 159.05 54627.60 88888.00 2015-06-24 18:34:41.000 175 12557.95 159.03 54627.60 88888.00 2015-06-24 18:34:41.125 175 12557.95 159.03 54627.57 88888.00 2015-06-24 18:34:41.250 175 12557.95 159.03 54627.57 88888.00 2015-06-24 18:34:41.375 175 12557.95 159.07 54627.55 88888.00 2015-06-24 18:34:41.500 175 12558.00 159.10 54627.57 88888.00 2015-06-24 18:34:41.625 175 12558.00 159.10 54627.55 88888.00 2015-06-24 18:34:41.750 175 12557.95 159.12 54627.53 88888.00 2015-06-24 18:34:41.875 175 12558.00 159.15 54627.57 88888.00 2015-06-24 18:34:42.000 175 12558.00 159.18 54627.55 88888.00 2015-06-24 18:34:42.125 175 12557.95 159.20 54627.55 88888.00 2015-06-24 18:34:42.250 175 12557.92 159.15 54627.55 88888.00 2015-06-24 18:34:42.375 175 12558.00 159.18 54627.53 88888.00 2015-06-24 18:34:42.500 175 12558.02 159.20 54627.50 88888.00 2015-06-24 18:34:42.625 175 12558.05 159.22 54627.50 88888.00 2015-06-24 18:34:42.750 175 12558.02 159.20 54627.47 88888.00 2015-06-24 18:34:42.875 175 12558.08 159.25 54627.47 88888.00 2015-06-24 18:34:43.000 175 12558.10 159.25 54627.45 88888.00 2015-06-24 18:34:43.125 175 12558.10 159.22 54627.45 88888.00 2015-06-24 18:34:43.250 175 12558.05 159.25 54627.47 88888.00 2015-06-24 18:34:43.375 175 12558.10 159.32 54627.47 88888.00 2015-06-24 18:34:43.500 175 12558.17 159.32 54627.45 88888.00 2015-06-24 18:34:43.625 175 12558.15 159.32 54627.45 88888.00 2015-06-24 18:34:43.750 175 12558.20 159.38 54627.45 88888.00 2015-06-24 18:34:43.875 175 12558.20 159.38 54627.45 88888.00 2015-06-24 18:34:44.000 175 12558.25 159.38 54627.43 88888.00 2015-06-24 18:34:44.125 175 12558.27 159.40 54627.40 88888.00 2015-06-24 18:34:44.250 175 12558.30 159.38 54627.43 88888.00 2015-06-24 18:34:44.375 175 12558.30 159.40 54627.40 88888.00 2015-06-24 18:34:44.500 175 12558.27 159.40 54627.40 88888.00 2015-06-24 18:34:44.625 175 12558.25 159.38 54627.38 88888.00 2015-06-24 18:34:44.750 175 12558.30 159.40 54627.40 88888.00 2015-06-24 18:34:44.875 175 12558.38 159.43 54627.40 88888.00 2015-06-24 18:34:45.000 175 12558.40 159.47 54627.38 88888.00 2015-06-24 18:34:45.125 175 12558.38 159.43 54627.35 88888.00 2015-06-24 18:34:45.250 175 12558.38 159.43 54627.35 88888.00 2015-06-24 18:34:45.375 175 12558.45 159.45 54627.35 88888.00 2015-06-24 18:34:45.500 175 12558.48 159.47 54627.35 88888.00 2015-06-24 18:34:45.625 175 12558.50 159.47 54627.35 88888.00 2015-06-24 18:34:45.750 175 12558.52 159.47 54627.32 88888.00 2015-06-24 18:34:45.875 175 12558.55 159.47 54627.32 88888.00 2015-06-24 18:34:46.000 175 12558.52 159.45 54627.30 88888.00 2015-06-24 18:34:46.125 175 12558.50 159.45 54627.30 88888.00 2015-06-24 18:34:46.250 175 12558.52 159.45 54627.30 88888.00 2015-06-24 18:34:46.375 175 12558.52 159.45 54627.28 88888.00 2015-06-24 18:34:46.500 175 12558.50 159.47 54627.25 88888.00 2015-06-24 18:34:46.625 175 12558.58 159.47 54627.25 88888.00 2015-06-24 18:34:46.750 175 12558.65 159.47 54627.22 88888.00 2015-06-24 18:34:46.875 175 12558.65 159.45 54627.25 88888.00 2015-06-24 18:34:47.000 175 12558.67 159.43 54627.25 88888.00 2015-06-24 18:34:47.125 175 12558.67 159.43 54627.20 88888.00 2015-06-24 18:34:47.250 175 12558.67 159.43 54627.22 88888.00 2015-06-24 18:34:47.375 175 12558.73 159.45 54627.22 88888.00 2015-06-24 18:34:47.500 175 12558.77 159.45 54627.22 88888.00 2015-06-24 18:34:47.625 175 12558.80 159.43 54627.20 88888.00 2015-06-24 18:34:47.750 175 12558.83 159.43 54627.22 88888.00 2015-06-24 18:34:47.875 175 12558.85 159.45 54627.22 88888.00 2015-06-24 18:34:48.000 175 12558.92 159.43 54627.22 88888.00 2015-06-24 18:34:48.125 175 12558.95 159.40 54627.22 88888.00 2015-06-24 18:34:48.250 175 12558.95 159.38 54627.20 88888.00 2015-06-24 18:34:48.375 175 12559.00 159.35 54627.20 88888.00 2015-06-24 18:34:48.500 175 12559.05 159.32 54627.20 88888.00 2015-06-24 18:34:48.625 175 12559.02 159.32 54627.18 88888.00 2015-06-24 18:34:48.750 175 12559.00 159.35 54627.18 88888.00 2015-06-24 18:34:48.875 175 12559.05 159.32 54627.15 88888.00 2015-06-24 18:34:49.000 175 12559.15 159.32 54627.15 88888.00 2015-06-24 18:34:49.125 175 12559.17 159.32 54627.20 88888.00 2015-06-24 18:34:49.250 175 12559.20 159.30 54627.18 88888.00 2015-06-24 18:34:49.375 175 12559.20 159.28 54627.18 88888.00 2015-06-24 18:34:49.500 175 12559.17 159.25 54627.15 88888.00 2015-06-24 18:34:49.625 175 12559.23 159.25 54627.15 88888.00 2015-06-24 18:34:49.750 175 12559.27 159.22 54627.15 88888.00 2015-06-24 18:34:49.875 175 12559.30 159.20 54627.15 88888.00 2015-06-24 18:34:50.000 175 12559.30 159.18 54627.15 88888.00 2015-06-24 18:34:50.125 175 12559.33 159.18 54627.18 88888.00 2015-06-24 18:34:50.250 175 12559.33 159.18 54627.18 88888.00 2015-06-24 18:34:50.375 175 12559.40 159.15 54627.12 88888.00 2015-06-24 18:34:50.500 175 12559.38 159.15 54627.12 88888.00 2015-06-24 18:34:50.625 175 12559.40 159.15 54627.12 88888.00 2015-06-24 18:34:50.750 175 12559.48 159.15 54627.15 88888.00 2015-06-24 18:34:50.875 175 12559.52 159.12 54627.15 88888.00 2015-06-24 18:34:51.000 175 12559.60 159.10 54627.12 88888.00 2015-06-24 18:34:51.125 175 12559.65 159.07 54627.15 88888.00 2015-06-24 18:34:51.250 175 12559.58 159.05 54627.12 88888.00 2015-06-24 18:34:51.375 175 12559.58 159.05 54627.10 88888.00 2015-06-24 18:34:51.500 175 12559.60 159.05 54627.12 88888.00 2015-06-24 18:34:51.625 175 12559.65 159.03 54627.12 88888.00 2015-06-24 18:34:51.750 175 12559.70 159.00 54627.10 88888.00 2015-06-24 18:34:51.875 175 12559.75 159.05 54627.10 88888.00 2015-06-24 18:34:52.000 175 12559.73 159.00 54627.07 88888.00 2015-06-24 18:34:52.125 175 12559.65 158.97 54627.07 88888.00 2015-06-24 18:34:52.250 175 12559.65 158.95 54627.10 88888.00 2015-06-24 18:34:52.375 175 12559.77 158.93 54627.07 88888.00 2015-06-24 18:34:52.500 175 12559.75 158.93 54627.05 88888.00 2015-06-24 18:34:52.625 175 12559.73 158.93 54627.05 88888.00 2015-06-24 18:34:52.750 175 12559.77 158.90 54627.03 88888.00 2015-06-24 18:34:52.875 175 12559.85 158.90 54627.07 88888.00 2015-06-24 18:34:53.000 175 12559.85 158.90 54627.07 88888.00 2015-06-24 18:34:53.125 175 12559.80 158.90 54627.07 88888.00 2015-06-24 18:34:53.250 175 12559.77 158.85 54627.07 88888.00 2015-06-24 18:34:53.375 175 12559.83 158.82 54627.07 88888.00 2015-06-24 18:34:53.500 175 12559.85 158.82 54627.07 88888.00 2015-06-24 18:34:53.625 175 12559.88 158.85 54627.05 88888.00 2015-06-24 18:34:53.750 175 12559.90 158.82 54627.07 88888.00 2015-06-24 18:34:53.875 175 12559.85 158.82 54627.05 88888.00 2015-06-24 18:34:54.000 175 12559.80 158.85 54627.05 88888.00 2015-06-24 18:34:54.125 175 12559.83 158.82 54627.05 88888.00 2015-06-24 18:34:54.250 175 12559.77 158.78 54627.05 88888.00 2015-06-24 18:34:54.375 175 12559.77 158.80 54627.05 88888.00 2015-06-24 18:34:54.500 175 12559.77 158.80 54627.05 88888.00 2015-06-24 18:34:54.625 175 12559.75 158.80 54627.05 88888.00 2015-06-24 18:34:54.750 175 12559.77 158.82 54627.05 88888.00 2015-06-24 18:34:54.875 175 12559.85 158.82 54627.05 88888.00 2015-06-24 18:34:55.000 175 12559.85 158.80 54627.03 88888.00 2015-06-24 18:34:55.125 175 12559.80 158.78 54627.05 88888.00 2015-06-24 18:34:55.250 175 12559.75 158.72 54627.05 88888.00 2015-06-24 18:34:55.375 175 12559.73 158.78 54627.05 88888.00 2015-06-24 18:34:55.500 175 12559.67 158.78 54627.05 88888.00 2015-06-24 18:34:55.625 175 12559.70 158.80 54627.05 88888.00 2015-06-24 18:34:55.750 175 12559.67 158.75 54627.05 88888.00 2015-06-24 18:34:55.875 175 12559.65 158.75 54627.05 88888.00 2015-06-24 18:34:56.000 175 12559.70 158.78 54627.05 88888.00 2015-06-24 18:34:56.125 175 12559.67 158.78 54627.05 88888.00 2015-06-24 18:34:56.250 175 12559.62 158.72 54627.05 88888.00 2015-06-24 18:34:56.375 175 12559.62 158.70 54627.03 88888.00 2015-06-24 18:34:56.500 175 12559.62 158.70 54627.05 88888.00 2015-06-24 18:34:56.625 175 12559.62 158.70 54627.03 88888.00 2015-06-24 18:34:56.750 175 12559.67 158.65 54627.00 88888.00 2015-06-24 18:34:56.875 175 12559.70 158.65 54627.00 88888.00 2015-06-24 18:34:57.000 175 12559.70 158.65 54627.03 88888.00 2015-06-24 18:34:57.125 175 12559.75 158.65 54627.05 88888.00 2015-06-24 18:34:57.250 175 12559.67 158.60 54627.05 88888.00 2015-06-24 18:34:57.375 175 12559.70 158.62 54627.07 88888.00 2015-06-24 18:34:57.500 175 12559.73 158.62 54627.05 88888.00 2015-06-24 18:34:57.625 175 12559.70 158.60 54627.03 88888.00 2015-06-24 18:34:57.750 175 12559.65 158.60 54627.03 88888.00 2015-06-24 18:34:57.875 175 12559.60 158.57 54627.03 88888.00 2015-06-24 18:34:58.000 175 12559.60 158.53 54627.03 88888.00 2015-06-24 18:34:58.125 175 12559.55 158.53 54627.07 88888.00 2015-06-24 18:34:58.250 175 12559.52 158.53 54627.07 88888.00 2015-06-24 18:34:58.375 175 12559.58 158.53 54627.07 88888.00 2015-06-24 18:34:58.500 175 12559.60 158.50 54627.07 88888.00 2015-06-24 18:34:58.625 175 12559.65 158.47 54627.07 88888.00 2015-06-24 18:34:58.750 175 12559.65 158.45 54627.07 88888.00 2015-06-24 18:34:58.875 175 12559.55 158.43 54627.07 88888.00 2015-06-24 18:34:59.000 175 12559.60 158.40 54627.10 88888.00 2015-06-24 18:34:59.125 175 12559.60 158.38 54627.10 88888.00 2015-06-24 18:34:59.250 175 12559.62 158.32 54627.07 88888.00 2015-06-24 18:34:59.375 175 12559.62 158.32 54627.07 88888.00 2015-06-24 18:34:59.500 175 12559.65 158.30 54627.10 88888.00 2015-06-24 18:34:59.625 175 12559.65 158.28 54627.07 88888.00 2015-06-24 18:34:59.750 175 12559.65 158.22 54627.10 88888.00 2015-06-24 18:34:59.875 175 12559.67 158.20 54627.10 88888.00 2015-06-24 18:35:00.000 175 12559.73 158.15 54627.07 88888.00 2015-06-24 18:35:00.125 175 12559.73 158.12 54627.05 88888.00 2015-06-24 18:35:00.250 175 12559.75 158.05 54627.05 88888.00 2015-06-24 18:35:00.375 175 12559.75 158.07 54627.10 88888.00 2015-06-24 18:35:00.500 175 12559.73 158.05 54627.10 88888.00 2015-06-24 18:35:00.625 175 12559.70 158.00 54627.10 88888.00 2015-06-24 18:35:00.750 175 12559.73 157.97 54627.05 88888.00 2015-06-24 18:35:00.875 175 12559.80 157.95 54627.03 88888.00 2015-06-24 18:35:01.000 175 12559.92 157.90 54627.03 88888.00 2015-06-24 18:35:01.125 175 12559.98 157.88 54627.05 88888.00 2015-06-24 18:35:01.250 175 12559.90 157.82 54627.05 88888.00 2015-06-24 18:35:01.375 175 12559.88 157.80 54627.03 88888.00 2015-06-24 18:35:01.500 175 12559.92 157.75 54627.03 88888.00 2015-06-24 18:35:01.625 175 12559.92 157.75 54627.00 88888.00 2015-06-24 18:35:01.750 175 12559.98 157.70 54627.00 88888.00 2015-06-24 18:35:01.875 175 12560.05 157.68 54627.03 88888.00 2015-06-24 18:35:02.000 175 12560.10 157.65 54627.03 88888.00 2015-06-24 18:35:02.125 175 12560.20 157.65 54627.03 88888.00 2015-06-24 18:35:02.250 175 12560.12 157.62 54627.05 88888.00 2015-06-24 18:35:02.375 175 12560.15 157.62 54627.00 88888.00 2015-06-24 18:35:02.500 175 12560.20 157.62 54626.97 88888.00 2015-06-24 18:35:02.625 175 12560.20 157.62 54626.95 88888.00 2015-06-24 18:35:02.750 175 12560.25 157.57 54626.93 88888.00 2015-06-24 18:35:02.875 175 12560.33 157.53 54626.93 88888.00 2015-06-24 18:35:03.000 175 12560.40 157.53 54626.93 88888.00 2015-06-24 18:35:03.125 175 12560.48 157.53 54626.93 88888.00 2015-06-24 18:35:03.250 175 12560.50 157.45 54626.90 88888.00 2015-06-24 18:35:03.375 175 12560.52 157.43 54626.90 88888.00 2015-06-24 18:35:03.500 175 12560.52 157.43 54626.90 88888.00 2015-06-24 18:35:03.625 175 12560.58 157.43 54626.90 88888.00 2015-06-24 18:35:03.750 175 12560.65 157.43 54626.90 88888.00 2015-06-24 18:35:03.875 175 12560.70 157.43 54626.88 88888.00 2015-06-24 18:35:04.000 175 12560.75 157.40 54626.88 88888.00 2015-06-24 18:35:04.125 175 12560.77 157.35 54626.85 88888.00 2015-06-24 18:35:04.250 175 12560.83 157.28 54626.85 88888.00 2015-06-24 18:35:04.375 175 12560.90 157.30 54626.85 88888.00 2015-06-24 18:35:04.500 175 12560.90 157.30 54626.82 88888.00 2015-06-24 18:35:04.625 175 12560.95 157.30 54626.85 88888.00 2015-06-24 18:35:04.750 175 12561.00 157.28 54626.80 88888.00 2015-06-24 18:35:04.875 175 12561.05 157.28 54626.80 88888.00 2015-06-24 18:35:05.000 175 12561.10 157.25 54626.80 88888.00 2015-06-24 18:35:05.125 175 12561.17 157.28 54626.82 88888.00 2015-06-24 18:35:05.250 175 12561.20 157.25 54626.80 88888.00 2015-06-24 18:35:05.375 175 12561.27 157.22 54626.82 88888.00 2015-06-24 18:35:05.500 175 12561.33 157.22 54626.82 88888.00 2015-06-24 18:35:05.625 175 12561.33 157.18 54626.80 88888.00 2015-06-24 18:35:05.750 175 12561.33 157.18 54626.78 88888.00 2015-06-24 18:35:05.875 175 12561.42 157.18 54626.78 88888.00 2015-06-24 18:35:06.000 175 12561.45 157.15 54626.78 88888.00 2015-06-24 18:35:06.125 175 12561.50 157.15 54626.80 88888.00 2015-06-24 18:35:06.250 175 12561.52 157.12 54626.80 88888.00 2015-06-24 18:35:06.375 175 12561.67 157.12 54626.75 88888.00 2015-06-24 18:35:06.500 175 12561.70 157.10 54626.72 88888.00 2015-06-24 18:35:06.625 175 12561.70 157.10 54626.72 88888.00 2015-06-24 18:35:06.750 175 12561.65 157.07 54626.70 88888.00 2015-06-24 18:35:06.875 175 12561.67 157.07 54626.72 88888.00 2015-06-24 18:35:07.000 175 12561.70 157.05 54626.72 88888.00 2015-06-24 18:35:07.125 175 12561.73 157.05 54626.75 88888.00 2015-06-24 18:35:07.250 175 12561.70 157.05 54626.75 88888.00 2015-06-24 18:35:07.375 175 12561.75 157.03 54626.72 88888.00 2015-06-24 18:35:07.500 175 12561.70 157.00 54626.75 88888.00 2015-06-24 18:35:07.625 175 12561.70 157.03 54626.72 88888.00 2015-06-24 18:35:07.750 175 12561.80 156.97 54626.75 88888.00 2015-06-24 18:35:07.875 175 12561.85 156.95 54626.72 88888.00 2015-06-24 18:35:08.000 175 12561.85 156.93 54626.72 88888.00 2015-06-24 18:35:08.125 175 12561.77 156.93 54626.72 88888.00 2015-06-24 18:35:08.250 175 12561.77 156.88 54626.78 88888.00 2015-06-24 18:35:08.375 175 12561.85 156.93 54626.75 88888.00 2015-06-24 18:35:08.500 175 12561.90 156.90 54626.80 88888.00 2015-06-24 18:35:08.625 175 12561.92 156.88 54626.78 88888.00 2015-06-24 18:35:08.750 175 12561.90 156.85 54626.78 88888.00 2015-06-24 18:35:08.875 175 12561.83 156.82 54626.75 88888.00 2015-06-24 18:35:09.000 175 12561.80 156.80 54626.72 88888.00 2015-06-24 18:35:09.125 175 12561.77 156.80 54626.75 88888.00 2015-06-24 18:35:09.250 175 12561.77 156.78 54626.78 88888.00 2015-06-24 18:35:09.375 175 12561.75 156.78 54626.78 88888.00 2015-06-24 18:35:09.500 175 12561.75 156.75 54626.75 88888.00 2015-06-24 18:35:09.625 175 12561.80 156.72 54626.78 88888.00 2015-06-24 18:35:09.750 175 12561.85 156.72 54626.80 88888.00 2015-06-24 18:35:09.875 175 12561.80 156.68 54626.78 88888.00 2015-06-24 18:35:10.000 175 12561.70 156.65 54626.78 88888.00 2015-06-24 18:35:10.125 175 12561.60 156.62 54626.80 88888.00 2015-06-24 18:35:10.250 175 12561.58 156.65 54626.82 88888.00 2015-06-24 18:35:10.375 175 12561.60 156.65 54626.82 88888.00 2015-06-24 18:35:10.500 175 12561.55 156.60 54626.82 88888.00 2015-06-24 18:35:10.625 175 12561.55 156.60 54626.85 88888.00 2015-06-24 18:35:10.750 175 12561.58 156.57 54626.85 88888.00 2015-06-24 18:35:10.875 175 12561.58 156.57 54626.88 88888.00 2015-06-24 18:35:11.000 175 12561.52 156.50 54626.90 88888.00 2015-06-24 18:35:11.125 175 12561.45 156.50 54626.93 88888.00 2015-06-24 18:35:11.250 175 12561.38 156.45 54626.93 88888.00 2015-06-24 18:35:11.375 175 12561.38 156.45 54626.93 88888.00 2015-06-24 18:35:11.500 175 12561.40 156.45 54626.90 88888.00 2015-06-24 18:35:11.625 175 12561.40 156.43 54626.93 88888.00 2015-06-24 18:35:11.750 175 12561.38 156.35 54626.95 88888.00 2015-06-24 18:35:11.875 175 12561.40 156.40 54626.97 88888.00 2015-06-24 18:35:12.000 175 12561.40 156.38 54626.95 88888.00 2015-06-24 18:35:12.125 175 12561.33 156.38 54627.00 88888.00 2015-06-24 18:35:12.250 175 12561.20 156.35 54627.00 88888.00 2015-06-24 18:35:12.375 175 12561.12 156.38 54627.03 88888.00 2015-06-24 18:35:12.500 175 12561.12 156.38 54627.05 88888.00 2015-06-24 18:35:12.625 175 12561.12 156.35 54627.05 88888.00 2015-06-24 18:35:12.750 175 12561.05 156.35 54627.05 88888.00 2015-06-24 18:35:12.875 175 12560.98 156.32 54627.05 88888.00 2015-06-24 18:35:13.000 175 12560.88 156.30 54627.03 88888.00 2015-06-24 18:35:13.125 175 12560.88 156.28 54627.03 88888.00 2015-06-24 18:35:13.250 175 12560.88 156.25 54627.03 88888.00 2015-06-24 18:35:13.375 175 12560.92 156.28 54627.03 88888.00 2015-06-24 18:35:13.500 175 12560.90 156.30 54627.05 88888.00 2015-06-24 18:35:13.625 175 12560.80 156.35 54627.10 88888.00 2015-06-24 18:35:13.750 175 12560.77 156.35 54627.10 88888.00 2015-06-24 18:35:13.875 175 12560.73 156.35 54627.10 88888.00 2015-06-24 18:35:14.000 175 12560.73 156.32 54627.07 88888.00 2015-06-24 18:35:14.125 175 12560.67 156.35 54627.07 88888.00 2015-06-24 18:35:14.250 175 12560.62 156.35 54627.07 88888.00 2015-06-24 18:35:14.375 175 12560.62 156.35 54627.10 88888.00 2015-06-24 18:35:14.500 175 12560.58 156.40 54627.10 88888.00 2015-06-24 18:35:14.625 175 12560.55 156.40 54627.12 88888.00 2015-06-24 18:35:14.750 175 12560.60 156.38 54627.15 88888.00 2015-06-24 18:35:14.875 175 12560.55 156.43 54627.15 88888.00 2015-06-24 18:35:15.000 175 12560.50 156.43 54627.10 88888.00 2015-06-24 18:35:15.125 175 12560.45 156.43 54627.15 88888.00 2015-06-24 18:35:15.250 175 12560.38 156.50 54627.18 88888.00 2015-06-24 18:35:15.375 175 12560.45 156.53 54627.15 88888.00 2015-06-24 18:35:15.500 175 12560.48 156.57 54627.15 88888.00 2015-06-24 18:35:15.625 175 12560.45 156.57 54627.12 88888.00 2015-06-24 18:35:15.750 175 12560.40 156.60 54627.12 88888.00 2015-06-24 18:35:15.875 175 12560.40 156.62 54627.15 88888.00 2015-06-24 18:35:16.000 175 12560.38 156.65 54627.12 88888.00 2015-06-24 18:35:16.125 175 12560.33 156.68 54627.12 88888.00 2015-06-24 18:35:16.250 175 12560.25 156.72 54627.15 88888.00 2015-06-24 18:35:16.375 175 12560.25 156.78 54627.15 88888.00 2015-06-24 18:35:16.500 175 12560.25 156.78 54627.15 88888.00 2015-06-24 18:35:16.625 175 12560.23 156.80 54627.18 88888.00 2015-06-24 18:35:16.750 175 12560.23 156.80 54627.15 88888.00 2015-06-24 18:35:16.875 175 12560.23 156.82 54627.15 88888.00 2015-06-24 18:35:17.000 175 12560.27 156.88 54627.15 88888.00 2015-06-24 18:35:17.125 175 12560.27 156.93 54627.15 88888.00 2015-06-24 18:35:17.250 175 12560.15 156.95 54627.15 88888.00 2015-06-24 18:35:17.375 175 12560.10 156.97 54627.18 88888.00 2015-06-24 18:35:17.500 175 12560.12 157.00 54627.15 88888.00 2015-06-24 18:35:17.625 175 12560.08 157.00 54627.12 88888.00 2015-06-24 18:35:17.750 175 12560.02 157.03 54627.15 88888.00 2015-06-24 18:35:17.875 175 12560.05 157.07 54627.18 88888.00 2015-06-24 18:35:18.000 175 12560.02 157.10 54627.15 88888.00 2015-06-24 18:35:18.125 175 12560.02 157.12 54627.15 88888.00 2015-06-24 18:35:18.250 175 12560.02 157.18 54627.18 88888.00 2015-06-24 18:35:18.375 175 12560.00 157.20 54627.15 88888.00 2015-06-24 18:35:18.500 175 12559.95 157.22 54627.12 88888.00 2015-06-24 18:35:18.625 175 12559.88 157.28 54627.18 88888.00 2015-06-24 18:35:18.750 175 12559.83 157.28 54627.15 88888.00 2015-06-24 18:35:18.875 175 12559.80 157.30 54627.15 88888.00 2015-06-24 18:35:19.000 175 12559.83 157.35 54627.15 88888.00 2015-06-24 18:35:19.125 175 12559.77 157.40 54627.18 88888.00 2015-06-24 18:35:19.250 175 12559.70 157.43 54627.20 88888.00 2015-06-24 18:35:19.375 175 12559.73 157.47 54627.18 88888.00 2015-06-24 18:35:19.500 175 12559.70 157.50 54627.18 88888.00 2015-06-24 18:35:19.625 175 12559.65 157.55 54627.20 88888.00 2015-06-24 18:35:19.750 175 12559.65 157.60 54627.22 88888.00 2015-06-24 18:35:19.875 175 12559.67 157.57 54627.20 88888.00 2015-06-24 18:35:20.000 175 12559.65 157.60 54627.18 88888.00 2015-06-24 18:35:20.125 175 12559.62 157.60 54627.20 88888.00 2015-06-24 18:35:20.250 175 12559.52 157.62 54627.25 88888.00 2015-06-24 18:35:20.375 175 12559.52 157.62 54627.25 88888.00 2015-06-24 18:35:20.500 175 12559.50 157.65 54627.25 88888.00 2015-06-24 18:35:20.625 175 12559.42 157.68 54627.22 88888.00 2015-06-24 18:35:20.750 175 12559.42 157.72 54627.20 88888.00 2015-06-24 18:35:20.875 175 12559.40 157.72 54627.22 88888.00 2015-06-24 18:35:21.000 175 12559.30 157.70 54627.22 88888.00 2015-06-24 18:35:21.125 175 12559.15 157.78 54627.28 88888.00 2015-06-24 18:35:21.250 175 12559.05 157.78 54627.25 88888.00 2015-06-24 18:35:21.375 175 12559.02 157.75 54627.22 88888.00 2015-06-24 18:35:21.500 175 12559.08 157.75 54627.22 88888.00 2015-06-24 18:35:21.625 175 12559.10 157.75 54627.28 88888.00 2015-06-24 18:35:21.750 175 12559.05 157.78 54627.28 88888.00 2015-06-24 18:35:21.875 175 12558.92 157.80 54627.30 88888.00 2015-06-24 18:35:22.000 175 12558.90 157.82 54627.30 88888.00 2015-06-24 18:35:22.125 175 12558.98 157.85 54627.35 88888.00 2015-06-24 18:35:22.250 175 12558.92 157.82 54627.32 88888.00 2015-06-24 18:35:22.375 175 12558.88 157.82 54627.32 88888.00 2015-06-24 18:35:22.500 175 12558.83 157.85 54627.35 88888.00 2015-06-24 18:35:22.625 175 12558.70 157.85 54627.32 88888.00 2015-06-24 18:35:22.750 175 12558.58 157.85 54627.32 88888.00 2015-06-24 18:35:22.875 175 12558.55 157.80 54627.35 88888.00 2015-06-24 18:35:23.000 175 12558.55 157.78 54627.35 88888.00 2015-06-24 18:35:23.125 175 12558.50 157.80 54627.40 88888.00 2015-06-24 18:35:23.250 175 12558.40 157.80 54627.40 88888.00 2015-06-24 18:35:23.375 175 12558.33 157.78 54627.40 88888.00 2015-06-24 18:35:23.500 175 12558.30 157.80 54627.45 88888.00 2015-06-24 18:35:23.625 175 12558.27 157.80 54627.47 88888.00 2015-06-24 18:35:23.750 175 12558.27 157.75 54627.45 88888.00 2015-06-24 18:35:23.875 175 12558.25 157.75 54627.45 88888.00 2015-06-24 18:35:24.000 175 12558.20 157.75 54627.45 88888.00 2015-06-24 18:35:24.125 175 12558.17 157.78 54627.47 88888.00 2015-06-24 18:35:24.250 175 12558.02 157.72 54627.53 88888.00 2015-06-24 18:35:24.375 175 12557.92 157.70 54627.50 88888.00 2015-06-24 18:35:24.500 175 12557.92 157.68 54627.50 88888.00 2015-06-24 18:35:24.625 175 12557.98 157.68 54627.50 88888.00 2015-06-24 18:35:24.750 175 12558.00 157.65 54627.55 88888.00 2015-06-24 18:35:24.875 175 12557.90 157.62 54627.57 88888.00 2015-06-24 18:35:25.000 175 12557.85 157.62 54627.55 88888.00 2015-06-24 18:35:25.125 175 12557.85 157.62 54627.55 88888.00 2015-06-24 18:35:25.250 175 12557.80 157.60 54627.57 88888.00 2015-06-24 18:35:25.375 175 12557.77 157.60 54627.57 88888.00 2015-06-24 18:35:25.500 175 12557.70 157.57 54627.57 88888.00 2015-06-24 18:35:25.625 175 12557.73 157.55 54627.60 88888.00 2015-06-24 18:35:25.750 175 12557.67 157.55 54627.60 88888.00 2015-06-24 18:35:25.875 175 12557.62 157.53 54627.57 88888.00 2015-06-24 18:35:26.000 175 12557.67 157.47 54627.55 88888.00 2015-06-24 18:35:26.125 175 12557.70 157.47 54627.57 88888.00 2015-06-24 18:35:26.250 175 12557.65 157.45 54627.57 88888.00 2015-06-24 18:35:26.375 175 12557.67 157.45 54627.55 88888.00 2015-06-24 18:35:26.500 175 12557.62 157.40 54627.57 88888.00 2015-06-24 18:35:26.625 175 12557.58 157.43 54627.55 88888.00 2015-06-24 18:35:26.750 175 12557.62 157.40 54627.60 88888.00 2015-06-24 18:35:26.875 175 12557.65 157.40 54627.60 88888.00 2015-06-24 18:35:27.000 175 12557.67 157.38 54627.57 88888.00 2015-06-24 18:35:27.125 175 12557.70 157.32 54627.60 88888.00 2015-06-24 18:35:27.250 175 12557.70 157.28 54627.57 88888.00 2015-06-24 18:35:27.375 175 12557.67 157.28 54627.57 88888.00 2015-06-24 18:35:27.500 175 12557.70 157.28 54627.57 88888.00 2015-06-24 18:35:27.625 175 12557.75 157.25 54627.57 88888.00 2015-06-24 18:35:27.750 175 12557.85 157.25 54627.57 88888.00 2015-06-24 18:35:27.875 175 12557.85 157.20 54627.60 88888.00 2015-06-24 18:35:28.000 175 12557.83 157.20 54627.57 88888.00 2015-06-24 18:35:28.125 175 12557.83 157.20 54627.57 88888.00 2015-06-24 18:35:28.250 175 12557.83 157.15 54627.55 88888.00 2015-06-24 18:35:28.375 175 12557.90 157.12 54627.53 88888.00 2015-06-24 18:35:28.500 175 12557.98 157.12 54627.53 88888.00 2015-06-24 18:35:28.625 175 12557.98 157.12 54627.55 88888.00 2015-06-24 18:35:28.750 175 12557.92 157.10 54627.55 88888.00 2015-06-24 18:35:28.875 175 12558.00 157.10 54627.55 88888.00 2015-06-24 18:35:29.000 175 12558.10 157.07 54627.53 88888.00 2015-06-24 18:35:29.125 175 12558.12 157.05 54627.50 88888.00 2015-06-24 18:35:29.250 175 12558.17 157.03 54627.50 88888.00 2015-06-24 18:35:29.375 175 12558.27 157.03 54627.50 88888.00 2015-06-24 18:35:29.500 175 12558.33 157.03 54627.47 88888.00 2015-06-24 18:35:29.625 175 12558.38 157.00 54627.47 88888.00 2015-06-24 18:35:29.750 175 12558.35 156.97 54627.47 88888.00 2015-06-24 18:35:29.875 175 12558.40 156.97 54627.50 88888.00 2015-06-24 18:35:30.000 175 12558.50 156.97 54627.50 88888.00 2015-06-24 18:35:30.125 175 12558.48 156.95 54627.45 88888.00 2015-06-24 18:35:30.250 175 12558.42 156.90 54627.43 88888.00 2015-06-24 18:35:30.375 175 12558.52 156.90 54627.43 88888.00 2015-06-24 18:35:30.500 175 12558.60 156.90 54627.40 88888.00 2015-06-24 18:35:30.625 175 12558.67 156.88 54627.43 88888.00 2015-06-24 18:35:30.750 175 12558.75 156.88 54627.43 88888.00 2015-06-24 18:35:30.875 175 12558.80 156.88 54627.40 88888.00 2015-06-24 18:35:31.000 175 12558.83 156.88 54627.40 88888.00 2015-06-24 18:35:31.125 175 12558.90 156.85 54627.38 88888.00 2015-06-24 18:35:31.250 175 12558.95 156.80 54627.40 88888.00 2015-06-24 18:35:31.375 175 12559.05 156.82 54627.43 88888.00 2015-06-24 18:35:31.500 175 12559.08 156.80 54627.40 88888.00 2015-06-24 18:35:31.625 175 12559.10 156.78 54627.40 88888.00 2015-06-24 18:35:31.750 175 12559.10 156.78 54627.38 88888.00 2015-06-24 18:35:31.875 175 12559.20 156.75 54627.40 88888.00 2015-06-24 18:35:32.000 175 12559.33 156.78 54627.35 88888.00 2015-06-24 18:35:32.125 175 12559.33 156.78 54627.35 88888.00 2015-06-24 18:35:32.250 175 12559.30 156.72 54627.32 88888.00 2015-06-24 18:35:32.375 175 12559.33 156.72 54627.32 88888.00 2015-06-24 18:35:32.500 175 12559.42 156.72 54627.32 88888.00 2015-06-24 18:35:32.625 175 12559.50 156.72 54627.30 88888.00 2015-06-24 18:35:32.750 175 12559.58 156.70 54627.32 88888.00 2015-06-24 18:35:32.875 175 12559.55 156.65 54627.32 88888.00 2015-06-24 18:35:33.000 175 12559.52 156.65 54627.32 88888.00 2015-06-24 18:35:33.125 175 12559.55 156.62 54627.30 88888.00 2015-06-24 18:35:33.250 175 12559.58 156.60 54627.28 88888.00 2015-06-24 18:35:33.375 175 12559.75 156.62 54627.30 88888.00 2015-06-24 18:35:33.500 175 12559.75 156.57 54627.28 88888.00 2015-06-24 18:35:33.625 175 12559.73 156.55 54627.25 88888.00 2015-06-24 18:35:33.750 175 12559.73 156.53 54627.25 88888.00 2015-06-24 18:35:33.875 175 12559.73 156.53 54627.25 88888.00 2015-06-24 18:35:34.000 175 12559.83 156.50 54627.25 88888.00 2015-06-24 18:35:34.125 175 12559.88 156.47 54627.25 88888.00 2015-06-24 18:35:34.250 175 12559.85 156.45 54627.25 88888.00 2015-06-24 18:35:34.375 175 12559.88 156.45 54627.25 88888.00 2015-06-24 18:35:34.500 175 12559.85 156.45 54627.25 88888.00 2015-06-24 18:35:34.625 175 12559.85 156.43 54627.22 88888.00 2015-06-24 18:35:34.750 175 12559.85 156.40 54627.22 88888.00 2015-06-24 18:35:34.875 175 12559.90 156.40 54627.22 88888.00 2015-06-24 18:35:35.000 175 12559.98 156.35 54627.18 88888.00 2015-06-24 18:35:35.125 175 12560.02 156.35 54627.22 88888.00 2015-06-24 18:35:35.250 175 12559.95 156.32 54627.22 88888.00 2015-06-24 18:35:35.375 175 12559.90 156.30 54627.20 88888.00 2015-06-24 18:35:35.500 175 12559.88 156.28 54627.20 88888.00 2015-06-24 18:35:35.625 175 12559.90 156.22 54627.20 88888.00 2015-06-24 18:35:35.750 175 12559.95 156.22 54627.20 88888.00 2015-06-24 18:35:35.875 175 12559.98 156.22 54627.18 88888.00 2015-06-24 18:35:36.000 175 12559.98 156.18 54627.18 88888.00 2015-06-24 18:35:36.125 175 12559.95 156.12 54627.20 88888.00 2015-06-24 18:35:36.250 175 12559.95 156.15 54627.20 88888.00 2015-06-24 18:35:36.375 175 12560.02 156.15 54627.20 88888.00 2015-06-24 18:35:36.500 175 12560.02 156.12 54627.20 88888.00 2015-06-24 18:35:36.625 175 12560.00 156.07 54627.18 88888.00 2015-06-24 18:35:36.750 175 12560.00 156.05 54627.15 88888.00 2015-06-24 18:35:36.875 175 12560.00 156.07 54627.18 88888.00 2015-06-24 18:35:37.000 175 12560.00 156.07 54627.18 88888.00 2015-06-24 18:35:37.125 175 12560.00 156.03 54627.18 88888.00 2015-06-24 18:35:37.250 175 12559.95 155.97 54627.15 88888.00 2015-06-24 18:35:37.375 175 12560.02 155.97 54627.15 88888.00 2015-06-24 18:35:37.500 175 12560.10 156.00 54627.20 88888.00 2015-06-24 18:35:37.625 175 12560.10 155.97 54627.20 88888.00 2015-06-24 18:35:37.750 175 12560.00 155.90 54627.15 88888.00 2015-06-24 18:35:37.875 175 12559.92 155.90 54627.15 88888.00 2015-06-24 18:35:38.000 175 12559.92 155.90 54627.12 88888.00 2015-06-24 18:35:38.125 175 12559.92 155.93 54627.18 88888.00 2015-06-24 18:35:38.250 175 12559.90 155.90 54627.18 88888.00 2015-06-24 18:35:38.375 175 12559.88 155.88 54627.18 88888.00 2015-06-24 18:35:38.500 175 12559.88 155.82 54627.15 88888.00 2015-06-24 18:35:38.625 175 12559.85 155.80 54627.12 88888.00 2015-06-24 18:35:38.750 175 12559.85 155.80 54627.15 88888.00 2015-06-24 18:35:38.875 175 12559.83 155.78 54627.15 88888.00 2015-06-24 18:35:39.000 175 12559.83 155.75 54627.12 88888.00 2015-06-24 18:35:39.125 175 12559.83 155.72 54627.12 88888.00 2015-06-24 18:35:39.250 175 12559.77 155.68 54627.12 88888.00 2015-06-24 18:35:39.375 175 12559.73 155.72 54627.12 88888.00 2015-06-24 18:35:39.500 175 12559.75 155.70 54627.12 88888.00 2015-06-24 18:35:39.625 175 12559.80 155.70 54627.12 88888.00 2015-06-24 18:35:39.750 175 12559.77 155.65 54627.12 88888.00 2015-06-24 18:35:39.875 175 12559.77 155.65 54627.12 88888.00 2015-06-24 18:35:40.000 175 12559.83 155.65 54627.10 88888.00 2015-06-24 18:35:40.125 175 12559.88 155.65 54627.10 88888.00 2015-06-24 18:35:40.250 175 12559.88 155.60 54627.15 88888.00 2015-06-24 18:35:40.375 175 12559.88 155.62 54627.12 88888.00 2015-06-24 18:35:40.500 175 12559.83 155.62 54627.10 88888.00 2015-06-24 18:35:40.625 175 12559.83 155.62 54627.10 88888.00 2015-06-24 18:35:40.750 175 12559.80 155.60 54627.10 88888.00 2015-06-24 18:35:40.875 175 12559.83 155.57 54627.12 88888.00 2015-06-24 18:35:41.000 175 12559.85 155.55 54627.10 88888.00 2015-06-24 18:35:41.125 175 12559.88 155.60 54627.10 88888.00 2015-06-24 18:35:41.250 175 12559.88 155.57 54627.07 88888.00 2015-06-24 18:35:41.375 175 12559.88 155.60 54627.12 88888.00 2015-06-24 18:35:41.500 175 12559.88 155.60 54627.12 88888.00 2015-06-24 18:35:41.625 175 12559.88 155.60 54627.07 88888.00 2015-06-24 18:35:41.750 175 12559.88 155.62 54627.07 88888.00 2015-06-24 18:35:41.875 175 12559.90 155.62 54627.05 88888.00 2015-06-24 18:35:42.000 175 12559.90 155.65 54627.05 88888.00 2015-06-24 18:35:42.125 175 12559.95 155.68 54627.07 88888.00 2015-06-24 18:35:42.250 175 12559.95 155.68 54627.05 88888.00 2015-06-24 18:35:42.375 175 12559.92 155.68 54627.03 88888.00 2015-06-24 18:35:42.500 175 12559.92 155.68 54627.03 88888.00 2015-06-24 18:35:42.625 175 12559.98 155.70 54627.03 88888.00 2015-06-24 18:35:42.750 175 12560.02 155.72 54627.00 88888.00 2015-06-24 18:35:42.875 175 12560.08 155.78 54627.00 88888.00 2015-06-24 18:35:43.000 175 12560.12 155.75 54626.97 88888.00 2015-06-24 18:35:43.125 175 12560.12 155.78 54626.97 88888.00 2015-06-24 18:35:43.250 175 12560.12 155.80 54626.97 88888.00 2015-06-24 18:35:43.375 175 12560.20 155.82 54626.93 88888.00 2015-06-24 18:35:43.500 175 12560.25 155.85 54626.90 88888.00 2015-06-24 18:35:43.625 175 12560.33 155.88 54626.93 88888.00 2015-06-24 18:35:43.750 175 12560.40 155.93 54626.95 88888.00 2015-06-24 18:35:43.875 175 12560.40 155.93 54626.93 88888.00 2015-06-24 18:35:44.000 175 12560.42 155.97 54626.90 88888.00 2015-06-24 18:35:44.125 175 12560.42 156.00 54626.90 88888.00 2015-06-24 18:35:44.250 175 12560.48 155.97 54626.90 88888.00 2015-06-24 18:35:44.375 175 12560.52 155.97 54626.88 88888.00 2015-06-24 18:35:44.500 175 12560.52 156.03 54626.88 88888.00 2015-06-24 18:35:44.625 175 12560.62 156.07 54626.88 88888.00 2015-06-24 18:35:44.750 175 12560.70 156.12 54626.88 88888.00 2015-06-24 18:35:44.875 175 12560.67 156.15 54626.85 88888.00 2015-06-24 18:35:45.000 175 12560.67 156.20 54626.85 88888.00 2015-06-24 18:35:45.125 175 12560.67 156.22 54626.85 88888.00 2015-06-24 18:35:45.250 175 12560.67 156.22 54626.82 88888.00 2015-06-24 18:35:45.375 175 12560.75 156.28 54626.85 88888.00 2015-06-24 18:35:45.500 175 12560.80 156.32 54626.85 88888.00 2015-06-24 18:35:45.625 175 12560.80 156.38 54626.85 88888.00 2015-06-24 18:35:45.750 175 12560.80 156.43 54626.85 88888.00 2015-06-24 18:35:45.875 175 12560.80 156.50 54626.82 88888.00 2015-06-24 18:35:46.000 175 12560.83 156.53 54626.80 88888.00 2015-06-24 18:35:46.125 175 12560.83 156.55 54626.80 88888.00 2015-06-24 18:35:46.250 175 12560.80 156.57 54626.75 88888.00 2015-06-24 18:35:46.375 175 12560.88 156.60 54626.75 88888.00 2015-06-24 18:35:46.500 175 12560.92 156.70 54626.75 88888.00 2015-06-24 18:35:46.625 175 12561.00 156.72 54626.78 88888.00 2015-06-24 18:35:46.750 175 12560.98 156.72 54626.75 88888.00 2015-06-24 18:35:46.875 175 12561.00 156.78 54626.72 88888.00 2015-06-24 18:35:47.000 175 12561.02 156.80 54626.70 88888.00 2015-06-24 18:35:47.125 175 12561.05 156.85 54626.72 88888.00 2015-06-24 18:35:47.250 175 12561.05 156.88 54626.75 88888.00 2015-06-24 18:35:47.375 175 12561.05 156.90 54626.70 88888.00 2015-06-24 18:35:47.500 175 12561.02 156.90 54626.72 88888.00 2015-06-24 18:35:47.625 175 12561.02 156.93 54626.72 88888.00 2015-06-24 18:35:47.750 175 12561.10 156.95 54626.68 88888.00 2015-06-24 18:35:47.875 175 12561.12 156.97 54626.68 88888.00 2015-06-24 18:35:48.000 175 12561.10 157.00 54626.70 88888.00 2015-06-24 18:35:48.125 175 12561.12 157.05 54626.70 88888.00 2015-06-24 18:35:48.250 175 12561.08 157.07 54626.70 88888.00 2015-06-24 18:35:48.375 175 12561.10 157.07 54626.70 88888.00 2015-06-24 18:35:48.500 175 12561.10 157.10 54626.70 88888.00 2015-06-24 18:35:48.625 175 12561.00 157.10 54626.68 88888.00 2015-06-24 18:35:48.750 175 12560.95 157.10 54626.68 88888.00 2015-06-24 18:35:48.875 175 12560.95 157.15 54626.70 88888.00 2015-06-24 18:35:49.000 175 12561.00 157.15 54626.65 88888.00 2015-06-24 18:35:49.125 175 12560.95 157.15 54626.65 88888.00 2015-06-24 18:35:49.250 175 12560.90 157.15 54626.72 88888.00 2015-06-24 18:35:49.375 175 12560.98 157.18 54626.70 88888.00 2015-06-24 18:35:49.500 175 12561.02 157.18 54626.70 88888.00 2015-06-24 18:35:49.625 175 12561.02 157.18 54626.65 88888.00 2015-06-24 18:35:49.750 175 12560.92 157.18 54626.65 88888.00 2015-06-24 18:35:49.875 175 12560.90 157.18 54626.68 88888.00 2015-06-24 18:35:50.000 175 12560.85 157.20 54626.68 88888.00 2015-06-24 18:35:50.125 175 12560.80 157.22 54626.72 88888.00 2015-06-24 18:35:50.250 175 12560.75 157.18 54626.70 88888.00 2015-06-24 18:35:50.375 175 12560.73 157.15 54626.68 88888.00 2015-06-24 18:35:50.500 175 12560.77 157.15 54626.65 88888.00 2015-06-24 18:35:50.625 175 12560.75 157.18 54626.68 88888.00 2015-06-24 18:35:50.750 175 12560.70 157.18 54626.70 88888.00 2015-06-24 18:35:50.875 175 12560.65 157.15 54626.70 88888.00 2015-06-24 18:35:51.000 175 12560.70 157.15 54626.72 88888.00 2015-06-24 18:35:51.125 175 12560.70 157.18 54626.72 88888.00 2015-06-24 18:35:51.250 175 12560.60 157.10 54626.72 88888.00 2015-06-24 18:35:51.375 175 12560.52 157.10 54626.72 88888.00 2015-06-24 18:35:51.500 175 12560.48 157.07 54626.70 88888.00 2015-06-24 18:35:51.625 175 12560.40 157.05 54626.72 88888.00 2015-06-24 18:35:51.750 175 12560.38 157.07 54626.72 88888.00 2015-06-24 18:35:51.875 175 12560.38 157.07 54626.72 88888.00 2015-06-24 18:35:52.000 175 12560.40 157.05 54626.75 88888.00 2015-06-24 18:35:52.125 175 12560.38 157.03 54626.75 88888.00 2015-06-24 18:35:52.250 175 12560.35 157.00 54626.75 88888.00 2015-06-24 18:35:52.375 175 12560.35 157.00 54626.75 88888.00 2015-06-24 18:35:52.500 175 12560.35 156.97 54626.78 88888.00 2015-06-24 18:35:52.625 175 12560.27 156.97 54626.80 88888.00 2015-06-24 18:35:52.750 175 12560.15 156.95 54626.78 88888.00 2015-06-24 18:35:52.875 175 12560.10 156.93 54626.75 88888.00 2015-06-24 18:35:53.000 175 12560.02 156.95 54626.75 88888.00 2015-06-24 18:35:53.125 175 12560.02 156.95 54626.80 88888.00 2015-06-24 18:35:53.250 175 12560.00 156.93 54626.80 88888.00 2015-06-24 18:35:53.375 175 12559.98 156.90 54626.78 88888.00 2015-06-24 18:35:53.500 175 12559.95 156.88 54626.78 88888.00 2015-06-24 18:35:53.625 175 12559.88 156.88 54626.78 88888.00 2015-06-24 18:35:53.750 175 12559.83 156.90 54626.80 88888.00 2015-06-24 18:35:53.875 175 12559.77 156.88 54626.80 88888.00 2015-06-24 18:35:54.000 175 12559.83 156.88 54626.80 88888.00 2015-06-24 18:35:54.125 175 12559.83 156.88 54626.80 88888.00 2015-06-24 18:35:54.250 175 12559.77 156.90 54626.80 88888.00 2015-06-24 18:35:54.375 175 12559.65 156.90 54626.78 88888.00 2015-06-24 18:35:54.500 175 12559.58 156.88 54626.80 88888.00 2015-06-24 18:35:54.625 175 12559.60 156.88 54626.80 88888.00 2015-06-24 18:35:54.750 175 12559.58 156.88 54626.80 88888.00 2015-06-24 18:35:54.875 175 12559.55 156.88 54626.80 88888.00 2015-06-24 18:35:55.000 175 12559.52 156.90 54626.80 88888.00 2015-06-24 18:35:55.125 175 12559.55 156.90 54626.80 88888.00 2015-06-24 18:35:55.250 175 12559.42 156.85 54626.82 88888.00 2015-06-24 18:35:55.375 175 12559.38 156.85 54626.82 88888.00 2015-06-24 18:35:55.500 175 12559.38 156.90 54626.88 88888.00 2015-06-24 18:35:55.625 175 12559.40 156.90 54626.88 88888.00 2015-06-24 18:35:55.750 175 12559.38 156.93 54626.85 88888.00 2015-06-24 18:35:55.875 175 12559.38 156.93 54626.88 88888.00 2015-06-24 18:35:56.000 175 12559.38 156.95 54626.88 88888.00 2015-06-24 18:35:56.125 175 12559.33 156.93 54626.85 88888.00 2015-06-24 18:35:56.250 175 12559.27 156.88 54626.85 88888.00 2015-06-24 18:35:56.375 175 12559.27 156.90 54626.85 88888.00 2015-06-24 18:35:56.500 175 12559.27 156.95 54626.85 88888.00 2015-06-24 18:35:56.625 175 12559.27 156.95 54626.88 88888.00 2015-06-24 18:35:56.750 175 12559.20 156.93 54626.85 88888.00 2015-06-24 18:35:56.875 175 12559.15 156.90 54626.82 88888.00 2015-06-24 18:35:57.000 175 12559.12 156.88 54626.82 88888.00 2015-06-24 18:35:57.125 175 12559.12 156.93 54626.85 88888.00 2015-06-24 18:35:57.250 175 12559.10 156.93 54626.88 88888.00 2015-06-24 18:35:57.375 175 12559.12 156.95 54626.85 88888.00 2015-06-24 18:35:57.500 175 12559.08 156.93 54626.85 88888.00 2015-06-24 18:35:57.625 175 12559.15 156.95 54626.88 88888.00 2015-06-24 18:35:57.750 175 12559.15 156.97 54626.88 88888.00 2015-06-24 18:35:57.875 175 12559.15 156.97 54626.85 88888.00 2015-06-24 18:35:58.000 175 12559.15 156.97 54626.85 88888.00 2015-06-24 18:35:58.125 175 12559.15 156.97 54626.88 88888.00 2015-06-24 18:35:58.250 175 12559.08 156.97 54626.90 88888.00 2015-06-24 18:35:58.375 175 12559.05 156.97 54626.85 88888.00 2015-06-24 18:35:58.500 175 12559.00 156.97 54626.85 88888.00 2015-06-24 18:35:58.625 175 12558.98 156.97 54626.88 88888.00 2015-06-24 18:35:58.750 175 12558.92 156.97 54626.88 88888.00 2015-06-24 18:35:58.875 175 12558.88 156.95 54626.90 88888.00 2015-06-24 18:35:59.000 175 12558.90 156.95 54626.85 88888.00 2015-06-24 18:35:59.125 175 12558.88 156.95 54626.90 88888.00 2015-06-24 18:35:59.250 175 12558.88 156.95 54626.90 88888.00 2015-06-24 18:35:59.375 175 12558.88 156.95 54626.90 88888.00 2015-06-24 18:35:59.500 175 12558.80 156.95 54626.90 88888.00 2015-06-24 18:35:59.625 175 12558.83 156.97 54626.95 88888.00 2015-06-24 18:35:59.750 175 12558.80 156.97 54626.88 88888.00 2015-06-24 18:35:59.875 175 12558.77 156.95 54626.88 88888.00 2015-06-24 18:36:00.000 175 12558.73 156.97 54626.88 88888.00 2015-06-24 18:36:00.125 175 12558.75 157.00 54626.90 88888.00 2015-06-24 18:36:00.250 175 12558.75 157.00 54626.93 88888.00 2015-06-24 18:36:00.375 175 12558.80 157.03 54626.90 88888.00 2015-06-24 18:36:00.500 175 12558.75 156.97 54626.90 88888.00 2015-06-24 18:36:00.625 175 12558.70 156.97 54626.90 88888.00 2015-06-24 18:36:00.750 175 12558.65 156.97 54626.88 88888.00 2015-06-24 18:36:00.875 175 12558.65 157.03 54626.90 88888.00 2015-06-24 18:36:01.000 175 12558.65 157.03 54626.93 88888.00 2015-06-24 18:36:01.125 175 12558.60 157.00 54626.93 88888.00 2015-06-24 18:36:01.250 175 12558.55 157.00 54626.95 88888.00 2015-06-24 18:36:01.375 175 12558.52 157.03 54626.95 88888.00 2015-06-24 18:36:01.500 175 12558.50 157.03 54626.95 88888.00 2015-06-24 18:36:01.625 175 12558.50 157.03 54626.95 88888.00 2015-06-24 18:36:01.750 175 12558.48 157.00 54626.90 88888.00 2015-06-24 18:36:01.875 175 12558.52 157.03 54626.90 88888.00 2015-06-24 18:36:02.000 175 12558.52 157.03 54626.93 88888.00 2015-06-24 18:36:02.125 175 12558.50 157.03 54626.93 88888.00 2015-06-24 18:36:02.250 175 12558.50 157.03 54626.93 88888.00 2015-06-24 18:36:02.375 175 12558.52 157.05 54626.90 88888.00 2015-06-24 18:36:02.500 175 12558.50 157.05 54626.90 88888.00 2015-06-24 18:36:02.625 175 12558.48 157.07 54626.95 88888.00 2015-06-24 18:36:02.750 175 12558.48 157.07 54626.93 88888.00 2015-06-24 18:36:02.875 175 12558.40 157.05 54626.93 88888.00 2015-06-24 18:36:03.000 175 12558.35 157.07 54626.93 88888.00 2015-06-24 18:36:03.125 175 12558.35 157.10 54626.97 88888.00 2015-06-24 18:36:03.250 175 12558.35 157.07 54626.97 88888.00 2015-06-24 18:36:03.375 175 12558.38 157.10 54626.97 88888.00 2015-06-24 18:36:03.500 175 12558.38 157.12 54626.95 88888.00 2015-06-24 18:36:03.625 175 12558.35 157.12 54626.97 88888.00 2015-06-24 18:36:03.750 175 12558.30 157.12 54626.95 88888.00 2015-06-24 18:36:03.875 175 12558.23 157.12 54626.95 88888.00 2015-06-24 18:36:04.000 175 12558.27 157.18 54626.95 88888.00 2015-06-24 18:36:04.125 175 12558.27 157.20 54626.97 88888.00 2015-06-24 18:36:04.250 175 12558.23 157.12 54626.97 88888.00 2015-06-24 18:36:04.375 175 12558.23 157.15 54626.97 88888.00 2015-06-24 18:36:04.500 175 12558.12 157.20 54626.95 88888.00 2015-06-24 18:36:04.625 175 12558.12 157.20 54626.95 88888.00 2015-06-24 18:36:04.750 175 12558.10 157.22 54626.95 88888.00 2015-06-24 18:36:04.875 175 12558.17 157.22 54626.97 88888.00 2015-06-24 18:36:05.000 175 12558.17 157.22 54626.97 88888.00 2015-06-24 18:36:05.125 175 12558.08 157.25 54627.00 88888.00 2015-06-24 18:36:05.250 175 12558.02 157.22 54627.00 88888.00 2015-06-24 18:36:05.375 175 12558.10 157.25 54626.97 88888.00 2015-06-24 18:36:05.500 175 12558.10 157.22 54626.97 88888.00 2015-06-24 18:36:05.625 175 12558.05 157.22 54626.95 88888.00 2015-06-24 18:36:05.750 175 12558.02 157.25 54627.00 88888.00 2015-06-24 18:36:05.875 175 12558.02 157.25 54627.00 88888.00 2015-06-24 18:36:06.000 175 12558.02 157.30 54627.00 88888.00 2015-06-24 18:36:06.125 175 12558.02 157.32 54626.97 88888.00 2015-06-24 18:36:06.250 175 12558.00 157.30 54627.00 88888.00 2015-06-24 18:36:06.375 175 12557.98 157.32 54627.00 88888.00 2015-06-24 18:36:06.500 175 12557.98 157.35 54627.03 88888.00 2015-06-24 18:36:06.625 175 12557.98 157.35 54627.00 88888.00 2015-06-24 18:36:06.750 175 12558.08 157.35 54626.97 88888.00 2015-06-24 18:36:06.875 175 12558.05 157.35 54626.97 88888.00 2015-06-24 18:36:07.000 175 12558.02 157.38 54626.97 88888.00 2015-06-24 18:36:07.125 175 12558.00 157.35 54626.97 88888.00 2015-06-24 18:36:07.250 175 12558.00 157.38 54627.00 88888.00 2015-06-24 18:36:07.375 175 12558.10 157.45 54627.00 88888.00 2015-06-24 18:36:07.500 175 12558.17 157.40 54626.97 88888.00 2015-06-24 18:36:07.625 175 12558.20 157.35 54626.97 88888.00 2015-06-24 18:36:07.750 175 12558.25 157.38 54626.95 88888.00 2015-06-24 18:36:07.875 175 12558.25 157.40 54626.95 88888.00 2015-06-24 18:36:08.000 175 12558.23 157.43 54626.95 88888.00 2015-06-24 18:36:08.125 175 12558.20 157.43 54626.93 88888.00 2015-06-24 18:36:08.250 175 12558.15 157.38 54626.93 88888.00 2015-06-24 18:36:08.375 175 12558.15 157.38 54626.90 88888.00 2015-06-24 18:36:08.500 175 12558.17 157.40 54626.93 88888.00 2015-06-24 18:36:08.625 175 12558.23 157.43 54626.93 88888.00 2015-06-24 18:36:08.750 175 12558.20 157.43 54626.95 88888.00 2015-06-24 18:36:08.875 175 12558.23 157.43 54626.93 88888.00 2015-06-24 18:36:09.000 175 12558.33 157.43 54626.90 88888.00 2015-06-24 18:36:09.125 175 12558.42 157.40 54626.88 88888.00 2015-06-24 18:36:09.250 175 12558.42 157.40 54626.90 88888.00 2015-06-24 18:36:09.375 175 12558.45 157.43 54626.90 88888.00 2015-06-24 18:36:09.500 175 12558.50 157.43 54626.88 88888.00 2015-06-24 18:36:09.625 175 12558.60 157.45 54626.88 88888.00 2015-06-24 18:36:09.750 175 12558.55 157.43 54626.85 88888.00 2015-06-24 18:36:09.875 175 12558.58 157.43 54626.82 88888.00 2015-06-24 18:36:10.000 175 12558.60 157.40 54626.82 88888.00 2015-06-24 18:36:10.125 175 12558.62 157.40 54626.82 88888.00 2015-06-24 18:36:10.250 175 12558.65 157.35 54626.82 88888.00 2015-06-24 18:36:10.375 175 12558.70 157.35 54626.85 88888.00 2015-06-24 18:36:10.500 175 12558.70 157.35 54626.85 88888.00 2015-06-24 18:36:10.625 175 12558.73 157.35 54626.80 88888.00 2015-06-24 18:36:10.750 175 12558.77 157.32 54626.78 88888.00 2015-06-24 18:36:10.875 175 12558.88 157.30 54626.80 88888.00 2015-06-24 18:36:11.000 175 12558.90 157.32 54626.82 88888.00 2015-06-24 18:36:11.125 175 12558.88 157.32 54626.82 88888.00 2015-06-24 18:36:11.250 175 12558.90 157.30 54626.80 88888.00 2015-06-24 18:36:11.375 175 12559.00 157.28 54626.78 88888.00 2015-06-24 18:36:11.500 175 12559.02 157.22 54626.75 88888.00 2015-06-24 18:36:11.625 175 12559.05 157.25 54626.72 88888.00 2015-06-24 18:36:11.750 175 12559.08 157.25 54626.75 88888.00 2015-06-24 18:36:11.875 175 12559.12 157.22 54626.72 88888.00 2015-06-24 18:36:12.000 175 12559.17 157.22 54626.72 88888.00 2015-06-24 18:36:12.125 175 12559.33 157.22 54626.72 88888.00 2015-06-24 18:36:12.250 175 12559.38 157.18 54626.70 88888.00 2015-06-24 18:36:12.375 175 12559.40 157.15 54626.68 88888.00 2015-06-24 18:36:12.500 175 12559.40 157.18 54626.68 88888.00 2015-06-24 18:36:12.625 175 12559.50 157.18 54626.70 88888.00 2015-06-24 18:36:12.750 175 12559.52 157.15 54626.70 88888.00 2015-06-24 18:36:12.875 175 12559.58 157.10 54626.68 88888.00 2015-06-24 18:36:13.000 175 12559.62 157.07 54626.62 88888.00 2015-06-24 18:36:13.125 175 12559.67 157.07 54626.62 88888.00 2015-06-24 18:36:13.250 175 12559.70 157.05 54626.62 88888.00 2015-06-24 18:36:13.375 175 12559.73 157.05 54626.62 88888.00 2015-06-24 18:36:13.500 175 12559.75 157.00 54626.62 88888.00 2015-06-24 18:36:13.625 175 12559.77 156.97 54626.62 88888.00 2015-06-24 18:36:13.750 175 12559.80 156.97 54626.60 88888.00 2015-06-24 18:36:13.875 175 12559.77 156.95 54626.57 88888.00 2015-06-24 18:36:14.000 175 12559.77 156.95 54626.57 88888.00 2015-06-24 18:36:14.125 175 12559.83 156.95 54626.57 88888.00 2015-06-24 18:36:14.250 175 12559.83 156.90 54626.53 88888.00 2015-06-24 18:36:14.375 175 12559.92 156.88 54626.50 88888.00 2015-06-24 18:36:14.500 175 12560.02 156.90 54626.53 88888.00 2015-06-24 18:36:14.625 175 12560.00 156.88 54626.53 88888.00 2015-06-24 18:36:14.750 175 12560.00 156.85 54626.50 88888.00 2015-06-24 18:36:14.875 175 12560.08 156.82 54626.47 88888.00 2015-06-24 18:36:15.000 175 12560.17 156.82 54626.50 88888.00 2015-06-24 18:36:15.125 175 12560.25 156.85 54626.47 88888.00 2015-06-24 18:36:15.250 175 12560.25 156.80 54626.47 88888.00 2015-06-24 18:36:15.375 175 12560.27 156.78 54626.47 88888.00 2015-06-24 18:36:15.500 175 12560.40 156.78 54626.47 88888.00 2015-06-24 18:36:15.625 175 12560.48 156.75 54626.45 88888.00 2015-06-24 18:36:15.750 175 12560.48 156.78 54626.45 88888.00 2015-06-24 18:36:15.875 175 12560.55 156.78 54626.43 88888.00 2015-06-24 18:36:16.000 175 12560.52 156.78 54626.43 88888.00 2015-06-24 18:36:16.125 175 12560.58 156.75 54626.45 88888.00 2015-06-24 18:36:16.250 175 12560.60 156.72 54626.45 88888.00 2015-06-24 18:36:16.375 175 12560.58 156.72 54626.40 88888.00 2015-06-24 18:36:16.500 175 12560.55 156.70 54626.40 88888.00 2015-06-24 18:36:16.625 175 12560.58 156.70 54626.38 88888.00 2015-06-24 18:36:16.750 175 12560.62 156.68 54626.38 88888.00 2015-06-24 18:36:16.875 175 12560.70 156.72 54626.40 88888.00 2015-06-24 18:36:17.000 175 12560.73 156.72 54626.38 88888.00 2015-06-24 18:36:17.125 175 12560.73 156.70 54626.38 88888.00 2015-06-24 18:36:17.250 175 12560.70 156.68 54626.38 88888.00 2015-06-24 18:36:17.375 175 12560.77 156.70 54626.35 88888.00 2015-06-24 18:36:17.500 175 12560.80 156.70 54626.35 88888.00 2015-06-24 18:36:17.625 175 12560.77 156.68 54626.32 88888.00 2015-06-24 18:36:17.750 175 12560.80 156.68 54626.35 88888.00 2015-06-24 18:36:17.875 175 12560.77 156.68 54626.35 88888.00 2015-06-24 18:36:18.000 175 12560.80 156.68 54626.30 88888.00 2015-06-24 18:36:18.125 175 12560.88 156.65 54626.30 88888.00 2015-06-24 18:36:18.250 175 12560.95 156.62 54626.30 88888.00 2015-06-24 18:36:18.375 175 12560.98 156.68 54626.28 88888.00 2015-06-24 18:36:18.500 175 12560.98 156.68 54626.28 88888.00 2015-06-24 18:36:18.625 175 12561.00 156.65 54626.28 88888.00 2015-06-24 18:36:18.750 175 12561.08 156.68 54626.25 88888.00 2015-06-24 18:36:18.875 175 12561.05 156.68 54626.25 88888.00 2015-06-24 18:36:19.000 175 12561.08 156.72 54626.25 88888.00 2015-06-24 18:36:19.125 175 12561.08 156.72 54626.28 88888.00 2015-06-24 18:36:19.250 175 12561.10 156.68 54626.28 88888.00 2015-06-24 18:36:19.375 175 12561.15 156.70 54626.22 88888.00 2015-06-24 18:36:19.500 175 12561.17 156.70 54626.22 88888.00 2015-06-24 18:36:19.625 175 12561.20 156.72 54626.22 88888.00 2015-06-24 18:36:19.750 175 12561.20 156.72 54626.22 88888.00 2015-06-24 18:36:19.875 175 12561.23 156.72 54626.22 88888.00 2015-06-24 18:36:20.000 175 12561.25 156.75 54626.22 88888.00 2015-06-24 18:36:20.125 175 12561.27 156.75 54626.22 88888.00 2015-06-24 18:36:20.250 175 12561.27 156.75 54626.25 88888.00 2015-06-24 18:36:20.375 175 12561.33 156.80 54626.25 88888.00 2015-06-24 18:36:20.500 175 12561.27 156.80 54626.25 88888.00 2015-06-24 18:36:20.625 175 12561.27 156.82 54626.25 88888.00 2015-06-24 18:36:20.750 175 12561.30 156.82 54626.25 88888.00 2015-06-24 18:36:20.875 175 12561.35 156.82 54626.28 88888.00 2015-06-24 18:36:21.000 175 12561.38 156.85 54626.25 88888.00 2015-06-24 18:36:21.125 175 12561.40 156.85 54626.28 88888.00 2015-06-24 18:36:21.250 175 12561.40 156.85 54626.25 88888.00 2015-06-24 18:36:21.375 175 12561.38 156.88 54626.22 88888.00 2015-06-24 18:36:21.500 175 12561.42 156.90 54626.22 88888.00 2015-06-24 18:36:21.625 175 12561.45 156.90 54626.25 88888.00 2015-06-24 18:36:21.750 175 12561.45 156.93 54626.22 88888.00 2015-06-24 18:36:21.875 175 12561.38 156.95 54626.22 88888.00 2015-06-24 18:36:22.000 175 12561.38 156.95 54626.20 88888.00 2015-06-24 18:36:22.125 175 12561.42 156.95 54626.20 88888.00 2015-06-24 18:36:22.250 175 12561.40 156.95 54626.18 88888.00 2015-06-24 18:36:22.375 175 12561.48 157.00 54626.20 88888.00 2015-06-24 18:36:22.500 175 12561.45 157.05 54626.22 88888.00 2015-06-24 18:36:22.625 175 12561.42 157.05 54626.22 88888.00 2015-06-24 18:36:22.750 175 12561.40 157.05 54626.22 88888.00 2015-06-24 18:36:22.875 175 12561.40 157.03 54626.20 88888.00 2015-06-24 18:36:23.000 175 12561.40 157.03 54626.20 88888.00 2015-06-24 18:36:23.125 175 12561.40 157.05 54626.20 88888.00 2015-06-24 18:36:23.250 175 12561.40 157.05 54626.20 88888.00 2015-06-24 18:36:23.375 175 12561.50 157.10 54626.20 88888.00 2015-06-24 18:36:23.500 175 12561.40 157.10 54626.20 88888.00 2015-06-24 18:36:23.625 175 12561.35 157.10 54626.18 88888.00 2015-06-24 18:36:23.750 175 12561.38 157.10 54626.18 88888.00 2015-06-24 18:36:23.875 175 12561.42 157.18 54626.20 88888.00 2015-06-24 18:36:24.000 175 12561.42 157.20 54626.20 88888.00 2015-06-24 18:36:24.125 175 12561.35 157.20 54626.18 88888.00 2015-06-24 18:36:24.250 175 12561.33 157.18 54626.18 88888.00 2015-06-24 18:36:24.375 175 12561.35 157.20 54626.18 88888.00 2015-06-24 18:36:24.500 175 12561.38 157.25 54626.18 88888.00 2015-06-24 18:36:24.625 175 12561.33 157.25 54626.15 88888.00 2015-06-24 18:36:24.750 175 12561.33 157.28 54626.18 88888.00 2015-06-24 18:36:24.875 175 12561.35 157.25 54626.18 88888.00 2015-06-24 18:36:25.000 175 12561.30 157.25 54626.18 88888.00 2015-06-24 18:36:25.125 175 12561.25 157.22 54626.18 88888.00 2015-06-24 18:36:25.250 175 12561.17 157.28 54626.18 88888.00 2015-06-24 18:36:25.375 175 12561.17 157.28 54626.18 88888.00 2015-06-24 18:36:25.500 175 12561.17 157.28 54626.20 88888.00 2015-06-24 18:36:25.625 175 12561.15 157.28 54626.18 88888.00 2015-06-24 18:36:25.750 175 12561.12 157.32 54626.22 88888.00 2015-06-24 18:36:25.875 175 12561.10 157.30 54626.18 88888.00 2015-06-24 18:36:26.000 175 12561.05 157.30 54626.18 88888.00 2015-06-24 18:36:26.125 175 12561.02 157.32 54626.20 88888.00 2015-06-24 18:36:26.250 175 12561.02 157.35 54626.22 88888.00 2015-06-24 18:36:26.375 175 12561.08 157.40 54626.20 88888.00 2015-06-24 18:36:26.500 175 12561.05 157.43 54626.20 88888.00 2015-06-24 18:36:26.625 175 12561.00 157.43 54626.20 88888.00 2015-06-24 18:36:26.750 175 12560.92 157.40 54626.18 88888.00 2015-06-24 18:36:26.875 175 12560.85 157.43 54626.18 88888.00 2015-06-24 18:36:27.000 175 12560.85 157.40 54626.18 88888.00 2015-06-24 18:36:27.125 175 12560.85 157.45 54626.20 88888.00 2015-06-24 18:36:27.250 175 12560.77 157.43 54626.22 88888.00 2015-06-24 18:36:27.375 175 12560.75 157.45 54626.22 88888.00 2015-06-24 18:36:27.500 175 12560.75 157.45 54626.22 88888.00 2015-06-24 18:36:27.625 175 12560.75 157.47 54626.18 88888.00 2015-06-24 18:36:27.750 175 12560.75 157.47 54626.15 88888.00 2015-06-24 18:36:27.875 175 12560.75 157.47 54626.18 88888.00 2015-06-24 18:36:28.000 175 12560.75 157.53 54626.20 88888.00 2015-06-24 18:36:28.125 175 12560.70 157.50 54626.22 88888.00 2015-06-24 18:36:28.250 175 12560.65 157.45 54626.20 88888.00 2015-06-24 18:36:28.375 175 12560.62 157.47 54626.22 88888.00 2015-06-24 18:36:28.500 175 12560.62 157.50 54626.22 88888.00 2015-06-24 18:36:28.625 175 12560.60 157.47 54626.20 88888.00 2015-06-24 18:36:28.750 175 12560.58 157.47 54626.22 88888.00 2015-06-24 18:36:28.875 175 12560.52 157.53 54626.20 88888.00 2015-06-24 18:36:29.000 175 12560.52 157.50 54626.18 88888.00 2015-06-24 18:36:29.125 175 12560.55 157.50 54626.20 88888.00 2015-06-24 18:36:29.250 175 12560.50 157.43 54626.20 88888.00 2015-06-24 18:36:29.375 175 12560.45 157.45 54626.18 88888.00 2015-06-24 18:36:29.500 175 12560.42 157.50 54626.18 88888.00 2015-06-24 18:36:29.625 175 12560.48 157.50 54626.20 88888.00 2015-06-24 18:36:29.750 175 12560.45 157.50 54626.18 88888.00 2015-06-24 18:36:29.875 175 12560.33 157.47 54626.15 88888.00 2015-06-24 18:36:30.000 175 12560.27 157.45 54626.18 88888.00 2015-06-24 18:36:30.125 175 12560.27 157.45 54626.20 88888.00 2015-06-24 18:36:30.250 175 12560.27 157.43 54626.20 88888.00 2015-06-24 18:36:30.375 175 12560.30 157.45 54626.20 88888.00 2015-06-24 18:36:30.500 175 12560.23 157.45 54626.20 88888.00 2015-06-24 18:36:30.625 175 12560.20 157.45 54626.20 88888.00 2015-06-24 18:36:30.750 175 12560.17 157.45 54626.20 88888.00 2015-06-24 18:36:30.875 175 12560.15 157.47 54626.20 88888.00 2015-06-24 18:36:31.000 175 12560.15 157.45 54626.20 88888.00 2015-06-24 18:36:31.125 175 12560.23 157.43 54626.22 88888.00 2015-06-24 18:36:31.250 175 12560.23 157.43 54626.22 88888.00 2015-06-24 18:36:31.375 175 12560.25 157.45 54626.20 88888.00 2015-06-24 18:36:31.500 175 12560.25 157.45 54626.22 88888.00 2015-06-24 18:36:31.625 175 12560.23 157.43 54626.20 88888.00 2015-06-24 18:36:31.750 175 12560.23 157.45 54626.22 88888.00 2015-06-24 18:36:31.875 175 12560.23 157.45 54626.20 88888.00 2015-06-24 18:36:32.000 175 12560.20 157.43 54626.20 88888.00 2015-06-24 18:36:32.125 175 12560.17 157.40 54626.22 88888.00 2015-06-24 18:36:32.250 175 12560.17 157.38 54626.20 88888.00 2015-06-24 18:36:32.375 175 12560.17 157.43 54626.22 88888.00 2015-06-24 18:36:32.500 175 12560.17 157.43 54626.22 88888.00 2015-06-24 18:36:32.625 175 12560.17 157.43 54626.20 88888.00 2015-06-24 18:36:32.750 175 12560.15 157.43 54626.20 88888.00 2015-06-24 18:36:32.875 175 12560.15 157.43 54626.22 88888.00 2015-06-24 18:36:33.000 175 12560.12 157.45 54626.25 88888.00 2015-06-24 18:36:33.125 175 12560.12 157.43 54626.22 88888.00 2015-06-24 18:36:33.250 175 12560.10 157.40 54626.22 88888.00 2015-06-24 18:36:33.375 175 12560.12 157.40 54626.22 88888.00 2015-06-24 18:36:33.500 175 12560.12 157.45 54626.25 88888.00 2015-06-24 18:36:33.625 175 12560.12 157.45 54626.25 88888.00 2015-06-24 18:36:33.750 175 12560.12 157.47 54626.25 88888.00 2015-06-24 18:36:33.875 175 12560.10 157.45 54626.25 88888.00 2015-06-24 18:36:34.000 175 12560.05 157.47 54626.25 88888.00 2015-06-24 18:36:34.125 175 12559.98 157.47 54626.25 88888.00 2015-06-24 18:36:34.250 175 12560.02 157.47 54626.25 88888.00 2015-06-24 18:36:34.375 175 12560.05 157.47 54626.25 88888.00 2015-06-24 18:36:34.500 175 12560.08 157.47 54626.22 88888.00 2015-06-24 18:36:34.625 175 12560.05 157.50 54626.25 88888.00 2015-06-24 18:36:34.750 175 12560.05 157.50 54626.25 88888.00 2015-06-24 18:36:34.875 175 12560.02 157.50 54626.25 88888.00 2015-06-24 18:36:35.000 175 12560.05 157.50 54626.25 88888.00 2015-06-24 18:36:35.125 175 12560.10 157.50 54626.28 88888.00 2015-06-24 18:36:35.250 175 12560.08 157.50 54626.28 88888.00 2015-06-24 18:36:35.375 175 12560.08 157.55 54626.28 88888.00 2015-06-24 18:36:35.500 175 12560.05 157.53 54626.25 88888.00 2015-06-24 18:36:35.625 175 12560.17 157.53 54626.28 88888.00 2015-06-24 18:36:35.750 175 12560.23 157.55 54626.30 88888.00 2015-06-24 18:36:35.875 175 12560.20 157.53 54626.25 88888.00 2015-06-24 18:36:36.000 175 12560.20 157.55 54626.22 88888.00 2015-06-24 18:36:36.125 175 12560.25 157.57 54626.28 88888.00 2015-06-24 18:36:36.250 175 12560.17 157.57 54626.25 88888.00 2015-06-24 18:36:36.375 175 12560.12 157.57 54626.28 88888.00 2015-06-24 18:36:36.500 175 12560.12 157.55 54626.30 88888.00 2015-06-24 18:36:36.625 175 12560.10 157.55 54626.30 88888.00 2015-06-24 18:36:36.750 175 12560.15 157.57 54626.28 88888.00 2015-06-24 18:36:36.875 175 12560.15 157.57 54626.28 88888.00 2015-06-24 18:36:37.000 175 12560.15 157.60 54626.28 88888.00 2015-06-24 18:36:37.125 175 12560.12 157.60 54626.28 88888.00 2015-06-24 18:36:37.250 175 12560.10 157.57 54626.28 88888.00 2015-06-24 18:36:37.375 175 12560.12 157.60 54626.28 88888.00 2015-06-24 18:36:37.500 175 12560.17 157.60 54626.30 88888.00 2015-06-24 18:36:37.625 175 12560.15 157.60 54626.30 88888.00 2015-06-24 18:36:37.750 175 12560.15 157.60 54626.30 88888.00 2015-06-24 18:36:37.875 175 12560.12 157.60 54626.28 88888.00 2015-06-24 18:36:38.000 175 12560.08 157.62 54626.30 88888.00 2015-06-24 18:36:38.125 175 12560.05 157.62 54626.30 88888.00 2015-06-24 18:36:38.250 175 12560.08 157.62 54626.30 88888.00 2015-06-24 18:36:38.375 175 12560.15 157.62 54626.30 88888.00 2015-06-24 18:36:38.500 175 12560.08 157.62 54626.28 88888.00 2015-06-24 18:36:38.625 175 12560.02 157.65 54626.30 88888.00 2015-06-24 18:36:38.750 175 12560.02 157.65 54626.30 88888.00 2015-06-24 18:36:38.875 175 12560.02 157.68 54626.28 88888.00 2015-06-24 18:36:39.000 175 12560.05 157.65 54626.28 88888.00 2015-06-24 18:36:39.125 175 12560.05 157.65 54626.32 88888.00 2015-06-24 18:36:39.250 175 12560.02 157.65 54626.32 88888.00 2015-06-24 18:36:39.375 175 12560.08 157.70 54626.30 88888.00 2015-06-24 18:36:39.500 175 12560.02 157.70 54626.32 88888.00 2015-06-24 18:36:39.625 175 12560.02 157.70 54626.32 88888.00 2015-06-24 18:36:39.750 175 12560.00 157.75 54626.32 88888.00 2015-06-24 18:36:39.875 175 12559.95 157.75 54626.32 88888.00 2015-06-24 18:36:40.000 175 12559.95 157.78 54626.32 88888.00 2015-06-24 18:36:40.125 175 12559.92 157.80 54626.32 88888.00 2015-06-24 18:36:40.250 175 12559.88 157.78 54626.32 88888.00 2015-06-24 18:36:40.375 175 12559.95 157.78 54626.32 88888.00 2015-06-24 18:36:40.500 175 12559.92 157.80 54626.32 88888.00 2015-06-24 18:36:40.625 175 12559.92 157.85 54626.32 88888.00 2015-06-24 18:36:40.750 175 12559.90 157.88 54626.32 88888.00 2015-06-24 18:36:40.875 175 12559.83 157.88 54626.32 88888.00 2015-06-24 18:36:41.000 175 12559.80 157.90 54626.32 88888.00 2015-06-24 18:36:41.125 175 12559.80 157.90 54626.32 88888.00 2015-06-24 18:36:41.250 175 12559.77 157.93 54626.32 88888.00 2015-06-24 18:36:41.375 175 12559.83 157.95 54626.32 88888.00 2015-06-24 18:36:41.500 175 12559.75 157.97 54626.32 88888.00 2015-06-24 18:36:41.625 175 12559.70 157.97 54626.32 88888.00 2015-06-24 18:36:41.750 175 12559.70 158.00 54626.35 88888.00 2015-06-24 18:36:41.875 175 12559.67 157.97 54626.35 88888.00 2015-06-24 18:36:42.000 175 12559.65 158.00 54626.35 88888.00 2015-06-24 18:36:42.125 175 12559.55 158.03 54626.32 88888.00 2015-06-24 18:36:42.250 175 12559.52 158.05 54626.32 88888.00 2015-06-24 18:36:42.375 175 12559.50 158.10 54626.32 88888.00 2015-06-24 18:36:42.500 175 12559.50 158.12 54626.35 88888.00 2015-06-24 18:36:42.625 175 12559.50 158.10 54626.32 88888.00 2015-06-24 18:36:42.750 175 12559.58 158.12 54626.32 88888.00 2015-06-24 18:36:42.875 175 12559.50 158.12 54626.35 88888.00 2015-06-24 18:36:43.000 175 12559.45 158.12 54626.35 88888.00 2015-06-24 18:36:43.125 175 12559.45 158.20 54626.35 88888.00 2015-06-24 18:36:43.250 175 12559.45 158.22 54626.35 88888.00 2015-06-24 18:36:43.375 175 12559.48 158.25 54626.35 88888.00 2015-06-24 18:36:43.500 175 12559.40 158.22 54626.35 88888.00 2015-06-24 18:36:43.625 175 12559.33 158.22 54626.32 88888.00 2015-06-24 18:36:43.750 175 12559.38 158.22 54626.35 88888.00 2015-06-24 18:36:43.875 175 12559.40 158.28 54626.35 88888.00 2015-06-24 18:36:44.000 175 12559.38 158.32 54626.35 88888.00 2015-06-24 18:36:44.125 175 12559.30 158.32 54626.35 88888.00 2015-06-24 18:36:44.250 175 12559.25 158.32 54626.35 88888.00 2015-06-24 18:36:44.375 175 12559.25 158.32 54626.32 88888.00 2015-06-24 18:36:44.500 175 12559.23 158.30 54626.35 88888.00 2015-06-24 18:36:44.625 175 12559.20 158.32 54626.35 88888.00 2015-06-24 18:36:44.750 175 12559.20 158.35 54626.35 88888.00 2015-06-24 18:36:44.875 175 12559.23 158.35 54626.35 88888.00 2015-06-24 18:36:45.000 175 12559.25 158.38 54626.35 88888.00 2015-06-24 18:36:45.125 175 12559.25 158.38 54626.35 88888.00 2015-06-24 18:36:45.250 175 12559.20 158.38 54626.38 88888.00 2015-06-24 18:36:45.375 175 12559.17 158.40 54626.38 88888.00 2015-06-24 18:36:45.500 175 12559.12 158.40 54626.35 88888.00 2015-06-24 18:36:45.625 175 12559.12 158.43 54626.35 88888.00 2015-06-24 18:36:45.750 175 12559.15 158.43 54626.38 88888.00 2015-06-24 18:36:45.875 175 12559.15 158.43 54626.38 88888.00 2015-06-24 18:36:46.000 175 12559.15 158.43 54626.35 88888.00 2015-06-24 18:36:46.125 175 12559.10 158.40 54626.35 88888.00 2015-06-24 18:36:46.250 175 12559.10 158.43 54626.35 88888.00 2015-06-24 18:36:46.375 175 12559.15 158.45 54626.38 88888.00 2015-06-24 18:36:46.500 175 12559.08 158.47 54626.35 88888.00 2015-06-24 18:36:46.625 175 12559.02 158.47 54626.32 88888.00 2015-06-24 18:36:46.750 175 12559.00 158.47 54626.32 88888.00 2015-06-24 18:36:46.875 175 12559.02 158.45 54626.32 88888.00 2015-06-24 18:36:47.000 175 12559.05 158.47 54626.32 88888.00 2015-06-24 18:36:47.125 175 12559.08 158.47 54626.35 88888.00 2015-06-24 18:36:47.250 175 12559.05 158.47 54626.38 88888.00 2015-06-24 18:36:47.375 175 12559.10 158.47 54626.38 88888.00 2015-06-24 18:36:47.500 175 12559.12 158.47 54626.35 88888.00 2015-06-24 18:36:47.625 175 12559.10 158.47 54626.35 88888.00 2015-06-24 18:36:47.750 175 12559.05 158.47 54626.35 88888.00 2015-06-24 18:36:47.875 175 12559.08 158.45 54626.35 88888.00 2015-06-24 18:36:48.000 175 12559.10 158.40 54626.32 88888.00 2015-06-24 18:36:48.125 175 12559.00 158.38 54626.32 88888.00 2015-06-24 18:36:48.250 175 12559.00 158.38 54626.35 88888.00 2015-06-24 18:36:48.375 175 12559.10 158.40 54626.38 88888.00 2015-06-24 18:36:48.500 175 12559.15 158.40 54626.35 88888.00 2015-06-24 18:36:48.625 175 12559.12 158.40 54626.32 88888.00 2015-06-24 18:36:48.750 175 12559.08 158.38 54626.35 88888.00 2015-06-24 18:36:48.875 175 12559.10 158.38 54626.32 88888.00 2015-06-24 18:36:49.000 175 12559.17 158.35 54626.32 88888.00 2015-06-24 18:36:49.125 175 12559.12 158.35 54626.35 88888.00 2015-06-24 18:36:49.250 175 12559.08 158.35 54626.35 88888.00 2015-06-24 18:36:49.375 175 12559.10 158.32 54626.35 88888.00 2015-06-24 18:36:49.500 175 12559.12 158.30 54626.35 88888.00 2015-06-24 18:36:49.625 175 12559.17 158.32 54626.32 88888.00 2015-06-24 18:36:49.750 175 12559.23 158.32 54626.35 88888.00 2015-06-24 18:36:49.875 175 12559.27 158.35 54626.38 88888.00 2015-06-24 18:36:50.000 175 12559.30 158.32 54626.35 88888.00 2015-06-24 18:36:50.125 175 12559.25 158.32 54626.32 88888.00 2015-06-24 18:36:50.250 175 12559.20 158.28 54626.32 88888.00 2015-06-24 18:36:50.375 175 12559.25 158.28 54626.35 88888.00 2015-06-24 18:36:50.500 175 12559.27 158.30 54626.35 88888.00 2015-06-24 18:36:50.625 175 12559.27 158.28 54626.32 88888.00 2015-06-24 18:36:50.750 175 12559.33 158.28 54626.32 88888.00 2015-06-24 18:36:50.875 175 12559.27 158.22 54626.32 88888.00 2015-06-24 18:36:51.000 175 12559.27 158.22 54626.30 88888.00 2015-06-24 18:36:51.125 175 12559.33 158.25 54626.30 88888.00 2015-06-24 18:36:51.250 175 12559.30 158.25 54626.30 88888.00 2015-06-24 18:36:51.375 175 12559.35 158.22 54626.32 88888.00 2015-06-24 18:36:51.500 175 12559.35 158.25 54626.30 88888.00 2015-06-24 18:36:51.625 175 12559.33 158.22 54626.25 88888.00 2015-06-24 18:36:51.750 175 12559.40 158.22 54626.28 88888.00 2015-06-24 18:36:51.875 175 12559.45 158.25 54626.28 88888.00 2015-06-24 18:36:52.000 175 12559.55 158.25 54626.25 88888.00 2015-06-24 18:36:52.125 175 12559.62 158.22 54626.25 88888.00 2015-06-24 18:36:52.250 175 12559.62 158.20 54626.20 88888.00 2015-06-24 18:36:52.375 175 12559.60 158.20 54626.20 88888.00 2015-06-24 18:36:52.500 175 12559.67 158.22 54626.18 88888.00 2015-06-24 18:36:52.625 175 12559.80 158.22 54626.20 88888.00 2015-06-24 18:36:52.750 175 12559.88 158.22 54626.20 88888.00 2015-06-24 18:36:52.875 175 12559.83 158.25 54626.18 88888.00 2015-06-24 18:36:53.000 175 12559.80 158.22 54626.15 88888.00 2015-06-24 18:36:53.125 175 12559.85 158.22 54626.18 88888.00 2015-06-24 18:36:53.250 175 12559.90 158.25 54626.15 88888.00 2015-06-24 18:36:53.375 175 12559.98 158.28 54626.18 88888.00 2015-06-24 18:36:53.500 175 12559.98 158.28 54626.18 88888.00 2015-06-24 18:36:53.625 175 12560.00 158.28 54626.15 88888.00 2015-06-24 18:36:53.750 175 12560.02 158.25 54626.12 88888.00 2015-06-24 18:36:53.875 175 12560.08 158.28 54626.10 88888.00 2015-06-24 18:36:54.000 175 12560.17 158.30 54626.07 88888.00 2015-06-24 18:36:54.125 175 12560.20 158.30 54626.12 88888.00 2015-06-24 18:36:54.250 175 12560.23 158.30 54626.12 88888.00 2015-06-24 18:36:54.375 175 12560.27 158.32 54626.10 88888.00 2015-06-24 18:36:54.500 175 12560.30 158.32 54626.10 88888.00 2015-06-24 18:36:54.625 175 12560.33 158.35 54626.12 88888.00 2015-06-24 18:36:54.750 175 12560.40 158.35 54626.10 88888.00 2015-06-24 18:36:54.875 175 12560.48 158.38 54626.07 88888.00 2015-06-24 18:36:55.000 175 12560.55 158.40 54626.07 88888.00 2015-06-24 18:36:55.125 175 12560.60 158.43 54626.05 88888.00 2015-06-24 18:36:55.250 175 12560.62 158.40 54626.03 88888.00 2015-06-24 18:36:55.375 175 12560.67 158.40 54626.00 88888.00 2015-06-24 18:36:55.500 175 12560.70 158.43 54626.03 88888.00 2015-06-24 18:36:55.625 175 12560.75 158.45 54626.03 88888.00 2015-06-24 18:36:55.750 175 12560.70 158.45 54626.00 88888.00 2015-06-24 18:36:55.875 175 12560.75 158.47 54625.97 88888.00 2015-06-24 18:36:56.000 175 12560.88 158.47 54625.93 88888.00 2015-06-24 18:36:56.125 175 12560.92 158.45 54625.93 88888.00 2015-06-24 18:36:56.250 175 12560.92 158.50 54625.95 88888.00 2015-06-24 18:36:56.375 175 12560.95 158.50 54625.93 88888.00 2015-06-24 18:36:56.500 175 12560.98 158.53 54625.93 88888.00 2015-06-24 18:36:56.625 175 12561.00 158.53 54625.90 88888.00 2015-06-24 18:36:56.750 175 12561.00 158.53 54625.88 88888.00 2015-06-24 18:36:56.875 175 12561.08 158.55 54625.90 88888.00 2015-06-24 18:36:57.000 175 12561.15 158.53 54625.90 88888.00 2015-06-24 18:36:57.125 175 12561.15 158.55 54625.90 88888.00 2015-06-24 18:36:57.250 175 12561.12 158.50 54625.93 88888.00 2015-06-24 18:36:57.375 175 12561.17 158.53 54625.90 88888.00 2015-06-24 18:36:57.500 175 12561.23 158.53 54625.85 88888.00 2015-06-24 18:36:57.625 175 12561.25 158.53 54625.85 88888.00 2015-06-24 18:36:57.750 175 12561.25 158.53 54625.88 88888.00 2015-06-24 18:36:57.875 175 12561.40 158.50 54625.88 88888.00 2015-06-24 18:36:58.000 175 12561.40 158.50 54625.82 88888.00 2015-06-24 18:36:58.125 175 12561.42 158.53 54625.85 88888.00 2015-06-24 18:36:58.250 175 12561.45 158.53 54625.80 88888.00 2015-06-24 18:36:58.375 175 12561.55 158.50 54625.80 88888.00 2015-06-24 18:36:58.500 175 12561.50 158.50 54625.82 88888.00 2015-06-24 18:36:58.625 175 12561.50 158.53 54625.85 88888.00 2015-06-24 18:36:58.750 175 12561.52 158.47 54625.82 88888.00 2015-06-24 18:36:58.875 175 12561.52 158.47 54625.82 88888.00 2015-06-24 18:36:59.000 175 12561.58 158.45 54625.80 88888.00 2015-06-24 18:36:59.125 175 12561.67 158.45 54625.82 88888.00 2015-06-24 18:36:59.250 175 12561.75 158.45 54625.80 88888.00 2015-06-24 18:36:59.375 175 12561.75 158.40 54625.78 88888.00 2015-06-24 18:36:59.500 175 12561.73 158.38 54625.75 88888.00 2015-06-24 18:36:59.625 175 12561.73 158.40 54625.80 88888.00 2015-06-24 18:36:59.750 175 12561.83 158.40 54625.80 88888.00 2015-06-24 18:36:59.875 175 12561.88 158.38 54625.78 88888.00 2015-06-24 18:37:00.000 175 12561.85 158.38 54625.72 88888.00 2015-06-24 18:37:00.125 175 12561.88 158.38 54625.75 88888.00 2015-06-24 18:37:00.250 175 12561.88 158.38 54625.75 88888.00 2015-06-24 18:37:00.375 175 12561.95 158.38 54625.75 88888.00 2015-06-24 18:37:00.500 175 12561.95 158.30 54625.72 88888.00 2015-06-24 18:37:00.625 175 12561.98 158.30 54625.75 88888.00 2015-06-24 18:37:00.750 175 12562.00 158.32 54625.72 88888.00 2015-06-24 18:37:00.875 175 12561.98 158.32 54625.70 88888.00 2015-06-24 18:37:01.000 175 12562.00 158.30 54625.68 88888.00 2015-06-24 18:37:01.125 175 12562.05 158.25 54625.68 88888.00 2015-06-24 18:37:01.250 175 12562.02 158.25 54625.70 88888.00 2015-06-24 18:37:01.375 175 12562.08 158.30 54625.70 88888.00 2015-06-24 18:37:01.500 175 12562.17 158.30 54625.70 88888.00 2015-06-24 18:37:01.625 175 12562.27 158.28 54625.70 88888.00 2015-06-24 18:37:01.750 175 12562.27 158.28 54625.70 88888.00 2015-06-24 18:37:01.875 175 12562.30 158.28 54625.68 88888.00 2015-06-24 18:37:02.000 175 12562.25 158.25 54625.65 88888.00 2015-06-24 18:37:02.125 175 12562.27 158.28 54625.62 88888.00 2015-06-24 18:37:02.250 175 12562.33 158.28 54625.65 88888.00 2015-06-24 18:37:02.375 175 12562.35 158.28 54625.68 88888.00 2015-06-24 18:37:02.500 175 12562.38 158.25 54625.65 88888.00 2015-06-24 18:37:02.625 175 12562.40 158.22 54625.62 88888.00 2015-06-24 18:37:02.750 175 12562.45 158.22 54625.60 88888.00 2015-06-24 18:37:02.875 175 12562.45 158.22 54625.57 88888.00 2015-06-24 18:37:03.000 175 12562.45 158.22 54625.60 88888.00 2015-06-24 18:37:03.125 175 12562.55 158.28 54625.62 88888.00 2015-06-24 18:37:03.250 175 12562.65 158.22 54625.57 88888.00 2015-06-24 18:37:03.375 175 12562.70 158.22 54625.55 88888.00 2015-06-24 18:37:03.500 175 12562.75 158.22 54625.55 88888.00 2015-06-24 18:37:03.625 175 12562.85 158.22 54625.55 88888.00 2015-06-24 18:37:03.750 175 12562.90 158.25 54625.53 88888.00 2015-06-24 18:37:03.875 175 12562.95 158.25 54625.53 88888.00 2015-06-24 18:37:04.000 175 12563.02 158.25 54625.50 88888.00 2015-06-24 18:37:04.125 175 12563.10 158.28 54625.45 88888.00 2015-06-24 18:37:04.250 175 12563.17 158.28 54625.45 88888.00 2015-06-24 18:37:04.375 175 12563.25 158.28 54625.40 88888.00 2015-06-24 18:37:04.500 175 12563.23 158.32 54625.45 88888.00 2015-06-24 18:37:04.625 175 12563.27 158.32 54625.43 88888.00 2015-06-24 18:37:04.750 175 12563.35 158.32 54625.38 88888.00 2015-06-24 18:37:04.875 175 12563.45 158.32 54625.38 88888.00 2015-06-24 18:37:05.000 175 12563.55 158.32 54625.32 88888.00 2015-06-24 18:37:05.125 175 12563.58 158.30 54625.32 88888.00 2015-06-24 18:37:05.250 175 12563.62 158.32 54625.30 88888.00 2015-06-24 18:37:05.375 175 12563.77 158.35 54625.30 88888.00 2015-06-24 18:37:05.500 175 12563.90 158.35 54625.30 88888.00 2015-06-24 18:37:05.625 175 12564.00 158.40 54625.28 88888.00 2015-06-24 18:37:05.750 175 12564.05 158.40 54625.28 88888.00 2015-06-24 18:37:05.875 175 12564.12 158.35 54625.25 88888.00 2015-06-24 18:37:06.000 175 12564.20 158.32 54625.22 88888.00 2015-06-24 18:37:06.125 175 12564.20 158.35 54625.20 88888.00 2015-06-24 18:37:06.250 175 12564.25 158.35 54625.18 88888.00 2015-06-24 18:37:06.375 175 12564.40 158.38 54625.12 88888.00 2015-06-24 18:37:06.500 175 12564.50 158.38 54625.15 88888.00 2015-06-24 18:37:06.625 175 12564.60 158.40 54625.12 88888.00 2015-06-24 18:37:06.750 175 12564.73 158.45 54625.10 88888.00 2015-06-24 18:37:06.875 175 12564.80 158.45 54625.07 88888.00 2015-06-24 18:37:07.000 175 12564.92 158.43 54625.00 88888.00 2015-06-24 18:37:07.125 175 12565.08 158.45 54624.97 88888.00 2015-06-24 18:37:07.250 175 12565.12 158.45 54624.97 88888.00 2015-06-24 18:37:07.375 175 12565.20 158.45 54624.97 88888.00 2015-06-24 18:37:07.500 175 12565.30 158.50 54624.95 88888.00 2015-06-24 18:37:07.625 175 12565.42 158.53 54624.95 88888.00 2015-06-24 18:37:07.750 175 12565.50 158.53 54624.95 88888.00 2015-06-24 18:37:07.875 175 12565.55 158.50 54624.95 88888.00 2015-06-24 18:37:08.000 175 12565.58 158.50 54624.93 88888.00 2015-06-24 18:37:08.125 175 12565.65 158.47 54624.93 88888.00 2015-06-24 18:37:08.250 175 12565.77 158.50 54624.90 88888.00 2015-06-24 18:37:08.375 175 12565.83 158.53 54624.90 88888.00 2015-06-24 18:37:08.500 175 12565.90 158.57 54624.88 88888.00 2015-06-24 18:37:08.625 175 12565.98 158.57 54624.88 88888.00 2015-06-24 18:37:08.750 175 12566.15 158.57 54624.85 88888.00 2015-06-24 18:37:08.875 175 12566.27 158.55 54624.80 88888.00 2015-06-24 18:37:09.000 175 12566.33 158.53 54624.78 88888.00 2015-06-24 18:37:09.125 175 12566.38 158.57 54624.80 88888.00 2015-06-24 18:37:09.250 175 12566.45 158.55 54624.78 88888.00 2015-06-24 18:37:09.375 175 12566.60 158.55 54624.75 88888.00 2015-06-24 18:37:09.500 175 12566.65 158.55 54624.75 88888.00 2015-06-24 18:37:09.625 175 12566.65 158.55 54624.75 88888.00 2015-06-24 18:37:09.750 175 12566.73 158.57 54624.70 88888.00 2015-06-24 18:37:09.875 175 12566.83 158.57 54624.70 88888.00 2015-06-24 18:37:10.000 175 12566.85 158.55 54624.70 88888.00 2015-06-24 18:37:10.125 175 12566.88 158.55 54624.70 88888.00 2015-06-24 18:37:10.250 175 12566.92 158.55 54624.68 88888.00 2015-06-24 18:37:10.375 175 12567.02 158.55 54624.68 88888.00 2015-06-24 18:37:10.500 175 12567.12 158.57 54624.68 88888.00 2015-06-24 18:37:10.625 175 12567.17 158.60 54624.65 88888.00 2015-06-24 18:37:10.750 175 12567.20 158.60 54624.68 88888.00 2015-06-24 18:37:10.875 175 12567.23 158.62 54624.70 88888.00 2015-06-24 18:37:11.000 175 12567.27 158.60 54624.65 88888.00 2015-06-24 18:37:11.125 175 12567.27 158.57 54624.62 88888.00 2015-06-24 18:37:11.250 175 12567.30 158.57 54624.65 88888.00 2015-06-24 18:37:11.375 175 12567.42 158.60 54624.65 88888.00 2015-06-24 18:37:11.500 175 12567.48 158.62 54624.62 88888.00 2015-06-24 18:37:11.625 175 12567.48 158.62 54624.62 88888.00 2015-06-24 18:37:11.750 175 12567.55 158.62 54624.62 88888.00 2015-06-24 18:37:11.875 175 12567.55 158.65 54624.57 88888.00 2015-06-24 18:37:12.000 175 12567.58 158.65 54624.57 88888.00 2015-06-24 18:37:12.125 175 12567.60 158.62 54624.57 88888.00 2015-06-24 18:37:12.250 175 12567.58 158.60 54624.60 88888.00 2015-06-24 18:37:12.375 175 12567.62 158.65 54624.62 88888.00 2015-06-24 18:37:12.500 175 12567.65 158.68 54624.65 88888.00 2015-06-24 18:37:12.625 175 12567.67 158.68 54624.62 88888.00 2015-06-24 18:37:12.750 175 12567.75 158.60 54624.60 88888.00 2015-06-24 18:37:12.875 175 12567.73 158.60 54624.60 88888.00 2015-06-24 18:37:13.000 175 12567.73 158.65 54624.60 88888.00 2015-06-24 18:37:13.125 175 12567.80 158.65 54624.62 88888.00 2015-06-24 18:37:13.250 175 12567.75 158.62 54624.68 88888.00 2015-06-24 18:37:13.375 175 12567.77 158.65 54624.68 88888.00 2015-06-24 18:37:13.500 175 12567.75 158.65 54624.62 88888.00 2015-06-24 18:37:13.625 175 12567.77 158.65 54624.65 88888.00 2015-06-24 18:37:13.750 175 12567.85 158.65 54624.68 88888.00 2015-06-24 18:37:13.875 175 12567.85 158.68 54624.68 88888.00 2015-06-24 18:37:14.000 175 12567.80 158.68 54624.65 88888.00 2015-06-24 18:37:14.125 175 12567.80 158.70 54624.65 88888.00 2015-06-24 18:37:14.250 175 12567.83 158.70 54624.68 88888.00 2015-06-24 18:37:14.375 175 12567.88 158.70 54624.68 88888.00 2015-06-24 18:37:14.500 175 12567.88 158.72 54624.70 88888.00 2015-06-24 18:37:14.625 175 12567.83 158.70 54624.70 88888.00 2015-06-24 18:37:14.750 175 12567.75 158.68 54624.72 88888.00 2015-06-24 18:37:14.875 175 12567.70 158.68 54624.72 88888.00 2015-06-24 18:37:15.000 175 12567.70 158.68 54624.72 88888.00 2015-06-24 18:37:15.125 175 12567.73 158.70 54624.75 88888.00 2015-06-24 18:37:15.250 175 12567.67 158.68 54624.75 88888.00 2015-06-24 18:37:15.375 175 12567.70 158.70 54624.75 88888.00 2015-06-24 18:37:15.500 175 12567.73 158.68 54624.72 88888.00 2015-06-24 18:37:15.625 175 12567.70 158.72 54624.72 88888.00 2015-06-24 18:37:15.750 175 12567.65 158.70 54624.70 88888.00 2015-06-24 18:37:15.875 175 12567.62 158.70 54624.72 88888.00 2015-06-24 18:37:16.000 175 12567.55 158.70 54624.75 88888.00 2015-06-24 18:37:16.125 175 12567.58 158.72 54624.78 88888.00 2015-06-24 18:37:16.250 175 12567.60 158.68 54624.78 88888.00 2015-06-24 18:37:16.375 175 12567.60 158.70 54624.75 88888.00 2015-06-24 18:37:16.500 175 12567.52 158.72 54624.75 88888.00 2015-06-24 18:37:16.625 175 12567.48 158.75 54624.78 88888.00 2015-06-24 18:37:16.750 175 12567.55 158.75 54624.75 88888.00 2015-06-24 18:37:16.875 175 12567.48 158.75 54624.78 88888.00 2015-06-24 18:37:17.000 175 12567.42 158.75 54624.72 88888.00 2015-06-24 18:37:17.125 175 12567.33 158.75 54624.75 88888.00 2015-06-24 18:37:17.250 175 12567.27 158.75 54624.80 88888.00 2015-06-24 18:37:17.375 175 12567.25 158.78 54624.82 88888.00 2015-06-24 18:37:17.500 175 12567.30 158.78 54624.82 88888.00 2015-06-24 18:37:17.625 175 12567.30 158.75 54624.80 88888.00 2015-06-24 18:37:17.750 175 12567.27 158.75 54624.80 88888.00 2015-06-24 18:37:17.875 175 12567.27 158.75 54624.82 88888.00 2015-06-24 18:37:18.000 175 12567.27 158.75 54624.80 88888.00 2015-06-24 18:37:18.125 175 12567.27 158.75 54624.82 88888.00 2015-06-24 18:37:18.250 175 12567.23 158.75 54624.82 88888.00 2015-06-24 18:37:18.375 175 12567.17 158.75 54624.80 88888.00 2015-06-24 18:37:18.500 175 12567.20 158.78 54624.80 88888.00 2015-06-24 18:37:18.625 175 12567.23 158.78 54624.82 88888.00 2015-06-24 18:37:18.750 175 12567.23 158.78 54624.82 88888.00 2015-06-24 18:37:18.875 175 12567.17 158.75 54624.80 88888.00 2015-06-24 18:37:19.000 175 12567.12 158.70 54624.80 88888.00 2015-06-24 18:37:19.125 175 12567.12 158.70 54624.82 88888.00 2015-06-24 18:37:19.250 175 12567.10 158.70 54624.88 88888.00 2015-06-24 18:37:19.375 175 12567.15 158.72 54624.85 88888.00 2015-06-24 18:37:19.500 175 12567.17 158.78 54624.88 88888.00 2015-06-24 18:37:19.625 175 12567.15 158.75 54624.85 88888.00 2015-06-24 18:37:19.750 175 12567.02 158.75 54624.88 88888.00 2015-06-24 18:37:19.875 175 12567.02 158.75 54624.88 88888.00 2015-06-24 18:37:20.000 175 12567.02 158.75 54624.88 88888.00 2015-06-24 18:37:20.125 175 12567.02 158.78 54624.90 88888.00 2015-06-24 18:37:20.250 175 12567.02 158.78 54624.93 88888.00 2015-06-24 18:37:20.375 175 12567.02 158.75 54624.90 88888.00 2015-06-24 18:37:20.500 175 12566.98 158.75 54624.88 88888.00 2015-06-24 18:37:20.625 175 12567.00 158.70 54624.90 88888.00 2015-06-24 18:37:20.750 175 12567.00 158.70 54624.90 88888.00 2015-06-24 18:37:20.875 175 12567.02 158.72 54624.90 88888.00 2015-06-24 18:37:21.000 175 12567.00 158.75 54624.90 88888.00 2015-06-24 18:37:21.125 175 12567.00 158.72 54624.93 88888.00 2015-06-24 18:37:21.250 175 12566.98 158.68 54624.95 88888.00 2015-06-24 18:37:21.375 175 12567.00 158.65 54624.93 88888.00 2015-06-24 18:37:21.500 175 12566.98 158.65 54624.95 88888.00 2015-06-24 18:37:21.625 175 12566.98 158.65 54624.97 88888.00 2015-06-24 18:37:21.750 175 12566.98 158.70 54624.95 88888.00 2015-06-24 18:37:21.875 175 12566.95 158.70 54624.97 88888.00 2015-06-24 18:37:22.000 175 12566.92 158.65 54624.95 88888.00 2015-06-24 18:37:22.125 175 12566.98 158.68 54624.95 88888.00 2015-06-24 18:37:22.250 175 12566.98 158.65 54624.97 88888.00 2015-06-24 18:37:22.375 175 12567.02 158.62 54624.95 88888.00 2015-06-24 18:37:22.500 175 12566.98 158.62 54624.95 88888.00 2015-06-24 18:37:22.625 175 12566.95 158.60 54624.97 88888.00 2015-06-24 18:37:22.750 175 12566.98 158.60 54624.97 88888.00 2015-06-24 18:37:22.875 175 12566.95 158.60 54625.00 88888.00 2015-06-24 18:37:23.000 175 12566.92 158.57 54625.00 88888.00 2015-06-24 18:37:23.125 175 12566.88 158.55 54625.05 88888.00 2015-06-24 18:37:23.250 175 12566.77 158.55 54625.05 88888.00 2015-06-24 18:37:23.375 175 12566.80 158.53 54625.03 88888.00 2015-06-24 18:37:23.500 175 12566.88 158.53 54625.05 88888.00 2015-06-24 18:37:23.625 175 12566.85 158.53 54625.07 88888.00 2015-06-24 18:37:23.750 175 12566.75 158.53 54625.07 88888.00 2015-06-24 18:37:23.875 175 12566.67 158.55 54625.12 88888.00 2015-06-24 18:37:24.000 175 12566.75 158.53 54625.10 88888.00 2015-06-24 18:37:24.125 175 12566.77 158.50 54625.10 88888.00 2015-06-24 18:37:24.250 175 12566.75 158.47 54625.12 88888.00 2015-06-24 18:37:24.375 175 12566.73 158.47 54625.15 88888.00 2015-06-24 18:37:24.500 175 12566.62 158.43 54625.12 88888.00 2015-06-24 18:37:24.625 175 12566.55 158.40 54625.15 88888.00 2015-06-24 18:37:24.750 175 12566.60 158.43 54625.15 88888.00 2015-06-24 18:37:24.875 175 12566.62 158.43 54625.18 88888.00 2015-06-24 18:37:25.000 175 12566.55 158.43 54625.18 88888.00 2015-06-24 18:37:25.125 175 12566.45 158.43 54625.20 88888.00 2015-06-24 18:37:25.250 175 12566.42 158.40 54625.22 88888.00 2015-06-24 18:37:25.375 175 12566.42 158.40 54625.22 88888.00 2015-06-24 18:37:25.500 175 12566.45 158.40 54625.25 88888.00 2015-06-24 18:37:25.625 175 12566.45 158.38 54625.28 88888.00 2015-06-24 18:37:25.750 175 12566.42 158.35 54625.32 88888.00 2015-06-24 18:37:25.875 175 12566.35 158.35 54625.35 88888.00 2015-06-24 18:37:26.000 175 12566.27 158.32 54625.35 88888.00 2015-06-24 18:37:26.125 175 12566.25 158.32 54625.35 88888.00 2015-06-24 18:37:26.250 175 12566.17 158.30 54625.35 88888.00 2015-06-24 18:37:26.375 175 12566.20 158.28 54625.38 88888.00 2015-06-24 18:37:26.500 175 12566.12 158.28 54625.40 88888.00 2015-06-24 18:37:26.625 175 12566.05 158.28 54625.43 88888.00 2015-06-24 18:37:26.750 175 12566.05 158.30 54625.47 88888.00 2015-06-24 18:37:26.875 175 12566.02 158.28 54625.47 88888.00 2015-06-24 18:37:27.000 175 12565.95 158.22 54625.50 88888.00 2015-06-24 18:37:27.125 175 12565.85 158.20 54625.53 88888.00 2015-06-24 18:37:27.250 175 12565.80 158.18 54625.55 88888.00 2015-06-24 18:37:27.375 175 12565.70 158.20 54625.53 88888.00 2015-06-24 18:37:27.500 175 12565.65 158.20 54625.55 88888.00 2015-06-24 18:37:27.625 175 12565.65 158.22 54625.57 88888.00 2015-06-24 18:37:27.750 175 12565.58 158.20 54625.60 88888.00 2015-06-24 18:37:27.875 175 12565.58 158.18 54625.62 88888.00 2015-06-24 18:37:28.000 175 12565.52 158.18 54625.65 88888.00 2015-06-24 18:37:28.125 175 12565.50 158.18 54625.70 88888.00 2015-06-24 18:37:28.250 175 12565.42 158.18 54625.70 88888.00 2015-06-24 18:37:28.375 175 12565.30 158.18 54625.70 88888.00 2015-06-24 18:37:28.500 175 12565.20 158.15 54625.72 88888.00 2015-06-24 18:37:28.625 175 12565.20 158.15 54625.75 88888.00 2015-06-24 18:37:28.750 175 12565.15 158.12 54625.75 88888.00 2015-06-24 18:37:28.875 175 12565.10 158.12 54625.75 88888.00 2015-06-24 18:37:29.000 175 12565.05 158.12 54625.80 88888.00 2015-06-24 18:37:29.125 175 12565.00 158.12 54625.82 88888.00 2015-06-24 18:37:29.250 175 12564.88 158.10 54625.82 88888.00 2015-06-24 18:37:29.375 175 12564.85 158.10 54625.82 88888.00 2015-06-24 18:37:29.500 175 12564.83 158.10 54625.85 88888.00 2015-06-24 18:37:29.625 175 12564.75 158.10 54625.90 88888.00 2015-06-24 18:37:29.750 175 12564.67 158.12 54625.93 88888.00 2015-06-24 18:37:29.875 175 12564.65 158.10 54625.93 88888.00 2015-06-24 18:37:30.000 175 12564.62 158.07 54625.93 88888.00 2015-06-24 18:37:30.125 175 12564.60 158.07 54625.97 88888.00 2015-06-24 18:37:30.250 175 12564.50 158.10 54625.97 88888.00 2015-06-24 18:37:30.375 175 12564.40 158.10 54626.00 88888.00 2015-06-24 18:37:30.500 175 12564.38 158.12 54626.03 88888.00 2015-06-24 18:37:30.625 175 12564.40 158.15 54626.05 88888.00 2015-06-24 18:37:30.750 175 12564.35 158.12 54626.05 88888.00 2015-06-24 18:37:30.875 175 12564.30 158.10 54626.05 88888.00 2015-06-24 18:37:31.000 175 12564.25 158.10 54626.05 88888.00 2015-06-24 18:37:31.125 175 12564.23 158.12 54626.10 88888.00 2015-06-24 18:37:31.250 175 12564.12 158.10 54626.10 88888.00 2015-06-24 18:37:31.375 175 12564.12 158.07 54626.10 88888.00 2015-06-24 18:37:31.500 175 12564.10 158.10 54626.10 88888.00 2015-06-24 18:37:31.625 175 12564.10 158.12 54626.15 88888.00 2015-06-24 18:37:31.750 175 12564.08 158.10 54626.18 88888.00 2015-06-24 18:37:31.875 175 12564.02 158.12 54626.15 88888.00 2015-06-24 18:37:32.000 175 12564.00 158.10 54626.18 88888.00 2015-06-24 18:37:32.125 175 12563.95 158.10 54626.20 88888.00 2015-06-24 18:37:32.250 175 12563.90 158.10 54626.22 88888.00 2015-06-24 18:37:32.375 175 12563.90 158.07 54626.20 88888.00 2015-06-24 18:37:32.500 175 12563.85 158.03 54626.20 88888.00 2015-06-24 18:37:32.625 175 12563.77 158.03 54626.20 88888.00 2015-06-24 18:37:32.750 175 12563.77 158.07 54626.22 88888.00 2015-06-24 18:37:32.875 175 12563.77 158.07 54626.22 88888.00 2015-06-24 18:37:33.000 175 12563.73 158.07 54626.22 88888.00 2015-06-24 18:37:33.125 175 12563.67 158.05 54626.25 88888.00 2015-06-24 18:37:33.250 175 12563.58 158.03 54626.30 88888.00 2015-06-24 18:37:33.375 175 12563.67 158.07 54626.32 88888.00 2015-06-24 18:37:33.500 175 12563.67 158.05 54626.32 88888.00 2015-06-24 18:37:33.625 175 12563.62 158.05 54626.28 88888.00 2015-06-24 18:37:33.750 175 12563.62 158.03 54626.30 88888.00 2015-06-24 18:37:33.875 175 12563.62 158.03 54626.32 88888.00 2015-06-24 18:37:34.000 175 12563.65 158.03 54626.32 88888.00 2015-06-24 18:37:34.125 175 12563.62 158.05 54626.35 88888.00 2015-06-24 18:37:34.250 175 12563.52 158.05 54626.38 88888.00 2015-06-24 18:37:34.375 175 12563.48 158.05 54626.35 88888.00 2015-06-24 18:37:34.500 175 12563.48 158.03 54626.38 88888.00 2015-06-24 18:37:34.625 175 12563.50 158.05 54626.40 88888.00 2015-06-24 18:37:34.750 175 12563.55 158.07 54626.40 88888.00 2015-06-24 18:37:34.875 175 12563.52 158.07 54626.38 88888.00 2015-06-24 18:37:35.000 175 12563.52 158.05 54626.35 88888.00 2015-06-24 18:37:35.125 175 12563.52 158.05 54626.38 88888.00 2015-06-24 18:37:35.250 175 12563.45 158.03 54626.40 88888.00 2015-06-24 18:37:35.375 175 12563.50 158.05 54626.43 88888.00 2015-06-24 18:37:35.500 175 12563.48 158.07 54626.43 88888.00 2015-06-24 18:37:35.625 175 12563.50 158.10 54626.43 88888.00 2015-06-24 18:37:35.750 175 12563.42 158.07 54626.43 88888.00 2015-06-24 18:37:35.875 175 12563.40 158.07 54626.43 88888.00 2015-06-24 18:37:36.000 175 12563.45 158.07 54626.40 88888.00 2015-06-24 18:37:36.125 175 12563.42 158.10 54626.43 88888.00 2015-06-24 18:37:36.250 175 12563.35 158.07 54626.40 88888.00 2015-06-24 18:37:36.375 175 12563.33 158.05 54626.40 88888.00 2015-06-24 18:37:36.500 175 12563.27 158.07 54626.40 88888.00 2015-06-24 18:37:36.625 175 12563.30 158.05 54626.40 88888.00 2015-06-24 18:37:36.750 175 12563.27 158.10 54626.43 88888.00 2015-06-24 18:37:36.875 175 12563.35 158.10 54626.43 88888.00 2015-06-24 18:37:37.000 175 12563.40 158.15 54626.45 88888.00 2015-06-24 18:37:37.125 175 12563.40 158.15 54626.47 88888.00 2015-06-24 18:37:37.250 175 12563.33 158.10 54626.45 88888.00 2015-06-24 18:37:37.375 175 12563.27 158.07 54626.45 88888.00 2015-06-24 18:37:37.500 175 12563.33 158.10 54626.45 88888.00 2015-06-24 18:37:37.625 175 12563.35 158.12 54626.47 88888.00 2015-06-24 18:37:37.750 175 12563.38 158.12 54626.47 88888.00 2015-06-24 18:37:37.875 175 12563.38 158.12 54626.47 88888.00 2015-06-24 18:37:38.000 175 12563.30 158.12 54626.45 88888.00 2015-06-24 18:37:38.125 175 12563.33 158.15 54626.47 88888.00 2015-06-24 18:37:38.250 175 12563.30 158.12 54626.47 88888.00 2015-06-24 18:37:38.375 175 12563.30 158.12 54626.45 88888.00 2015-06-24 18:37:38.500 175 12563.30 158.10 54626.47 88888.00 2015-06-24 18:37:38.625 175 12563.25 158.12 54626.50 88888.00 2015-06-24 18:37:38.750 175 12563.23 158.18 54626.55 88888.00 2015-06-24 18:37:38.875 175 12563.25 158.18 54626.55 88888.00 2015-06-24 18:37:39.000 175 12563.27 158.18 54626.55 88888.00 2015-06-24 18:37:39.125 175 12563.27 158.20 54626.55 88888.00 2015-06-24 18:37:39.250 175 12563.20 158.20 54626.53 88888.00 2015-06-24 18:37:39.375 175 12563.20 158.20 54626.50 88888.00 2015-06-24 18:37:39.500 175 12563.17 158.18 54626.50 88888.00 2015-06-24 18:37:39.625 175 12563.25 158.12 54626.50 88888.00 2015-06-24 18:37:39.750 175 12563.27 158.15 54626.53 88888.00 2015-06-24 18:37:39.875 175 12563.23 158.15 54626.53 88888.00 2015-06-24 18:37:40.000 175 12563.17 158.12 54626.57 88888.00 2015-06-24 18:37:40.125 175 12563.17 158.12 54626.57 88888.00 2015-06-24 18:37:40.250 175 12563.15 158.10 54626.57 88888.00 2015-06-24 18:37:40.375 175 12563.17 158.12 54626.60 88888.00 2015-06-24 18:37:40.500 175 12563.12 158.10 54626.57 88888.00 2015-06-24 18:37:40.625 175 12563.17 158.10 54626.57 88888.00 2015-06-24 18:37:40.750 175 12563.17 158.12 54626.57 88888.00 2015-06-24 18:37:40.875 175 12563.20 158.12 54626.57 88888.00 2015-06-24 18:37:41.000 175 12563.15 158.12 54626.60 88888.00 2015-06-24 18:37:41.125 175 12563.12 158.10 54626.57 88888.00 2015-06-24 18:37:41.250 175 12563.12 158.05 54626.57 88888.00 2015-06-24 18:37:41.375 175 12563.15 158.10 54626.60 88888.00 2015-06-24 18:37:41.500 175 12563.12 158.12 54626.62 88888.00 2015-06-24 18:37:41.625 175 12563.10 158.10 54626.62 88888.00 2015-06-24 18:37:41.750 175 12563.02 158.07 54626.62 88888.00 2015-06-24 18:37:41.875 175 12563.05 158.10 54626.65 88888.00 2015-06-24 18:37:42.000 175 12563.10 158.10 54626.65 88888.00 2015-06-24 18:37:42.125 175 12563.05 158.07 54626.65 88888.00 2015-06-24 18:37:42.250 175 12563.00 158.07 54626.68 88888.00 2015-06-24 18:37:42.375 175 12563.08 158.07 54626.68 88888.00 2015-06-24 18:37:42.500 175 12563.12 158.05 54626.68 88888.00 2015-06-24 18:37:42.625 175 12563.10 158.07 54626.70 88888.00 2015-06-24 18:37:42.750 175 12563.10 158.05 54626.68 88888.00 2015-06-24 18:37:42.875 175 12563.12 158.03 54626.68 88888.00 2015-06-24 18:37:43.000 175 12563.12 158.00 54626.68 88888.00 2015-06-24 18:37:43.125 175 12563.02 158.00 54626.68 88888.00 2015-06-24 18:37:43.250 175 12563.02 158.00 54626.68 88888.00 2015-06-24 18:37:43.375 175 12563.08 157.97 54626.68 88888.00 2015-06-24 18:37:43.500 175 12563.10 157.97 54626.70 88888.00 2015-06-24 18:37:43.625 175 12563.17 157.97 54626.72 88888.00 2015-06-24 18:37:43.750 175 12563.20 158.00 54626.70 88888.00 2015-06-24 18:37:43.875 175 12563.17 157.97 54626.70 88888.00 2015-06-24 18:37:44.000 175 12563.17 157.93 54626.70 88888.00 2015-06-24 18:37:44.125 175 12563.15 157.93 54626.72 88888.00 2015-06-24 18:37:44.250 175 12563.12 157.90 54626.72 88888.00 2015-06-24 18:37:44.375 175 12563.15 157.93 54626.72 88888.00 2015-06-24 18:37:44.500 175 12563.15 157.93 54626.72 88888.00 2015-06-24 18:37:44.625 175 12563.15 157.93 54626.70 88888.00 2015-06-24 18:37:44.750 175 12563.15 157.90 54626.75 88888.00 2015-06-24 18:37:44.875 175 12563.15 157.88 54626.78 88888.00 2015-06-24 18:37:45.000 175 12563.15 157.88 54626.78 88888.00 2015-06-24 18:37:45.125 175 12563.15 157.88 54626.78 88888.00 2015-06-24 18:37:45.250 175 12563.15 157.88 54626.78 88888.00 2015-06-24 18:37:45.375 175 12563.15 157.88 54626.78 88888.00 2015-06-24 18:37:45.500 175 12563.17 157.90 54626.75 88888.00 2015-06-24 18:37:45.625 175 12563.17 157.90 54626.78 88888.00 2015-06-24 18:37:45.750 175 12563.17 157.90 54626.78 88888.00 2015-06-24 18:37:45.875 175 12563.20 157.90 54626.72 88888.00 2015-06-24 18:37:46.000 175 12563.20 157.93 54626.72 88888.00 2015-06-24 18:37:46.125 175 12563.17 157.93 54626.75 88888.00 2015-06-24 18:37:46.250 175 12563.12 157.93 54626.75 88888.00 2015-06-24 18:37:46.375 175 12563.12 157.90 54626.72 88888.00 2015-06-24 18:37:46.500 175 12563.15 157.90 54626.70 88888.00 2015-06-24 18:37:46.625 175 12563.17 157.93 54626.72 88888.00 2015-06-24 18:37:46.750 175 12563.20 157.95 54626.78 88888.00 2015-06-24 18:37:46.875 175 12563.17 157.93 54626.75 88888.00 2015-06-24 18:37:47.000 175 12563.17 157.93 54626.75 88888.00 2015-06-24 18:37:47.125 175 12563.23 157.93 54626.75 88888.00 2015-06-24 18:37:47.250 175 12563.23 157.93 54626.78 88888.00 2015-06-24 18:37:47.375 175 12563.23 157.93 54626.75 88888.00 2015-06-24 18:37:47.500 175 12563.23 157.93 54626.75 88888.00 2015-06-24 18:37:47.625 175 12563.23 157.90 54626.75 88888.00 2015-06-24 18:37:47.750 175 12563.23 157.93 54626.78 88888.00 2015-06-24 18:37:47.875 175 12563.25 157.95 54626.75 88888.00 2015-06-24 18:37:48.000 175 12563.20 157.93 54626.70 88888.00 2015-06-24 18:37:48.125 175 12563.25 157.95 54626.72 88888.00 2015-06-24 18:37:48.250 175 12563.23 157.90 54626.70 88888.00 2015-06-24 18:37:48.375 175 12563.25 157.93 54626.70 88888.00 2015-06-24 18:37:48.500 175 12563.30 157.95 54626.72 88888.00 2015-06-24 18:37:48.625 175 12563.27 157.97 54626.72 88888.00 2015-06-24 18:37:48.750 175 12563.27 157.95 54626.72 88888.00 2015-06-24 18:37:48.875 175 12563.27 158.03 54626.72 88888.00 2015-06-24 18:37:49.000 175 12563.30 158.00 54626.72 88888.00 2015-06-24 18:37:49.125 175 12563.27 158.03 54626.75 88888.00 2015-06-24 18:37:49.250 175 12563.23 158.03 54626.75 88888.00 2015-06-24 18:37:49.375 175 12563.27 158.07 54626.75 88888.00 2015-06-24 18:37:49.500 175 12563.25 158.10 54626.70 88888.00 2015-06-24 18:37:49.625 175 12563.20 158.07 54626.70 88888.00 2015-06-24 18:37:49.750 175 12563.23 158.05 54626.70 88888.00 2015-06-24 18:37:49.875 175 12563.27 158.03 54626.70 88888.00 2015-06-24 18:37:50.000 175 12563.23 158.05 54626.68 88888.00 2015-06-24 18:37:50.125 175 12563.23 158.10 54626.70 88888.00 2015-06-24 18:37:50.250 175 12563.27 158.12 54626.72 88888.00 2015-06-24 18:37:50.375 175 12563.33 158.15 54626.72 88888.00 2015-06-24 18:37:50.500 175 12563.35 158.20 54626.75 88888.00 2015-06-24 18:37:50.625 175 12563.38 158.20 54626.75 88888.00 2015-06-24 18:37:50.750 175 12563.35 158.22 54626.72 88888.00 2015-06-24 18:37:50.875 175 12563.35 158.22 54626.72 88888.00 2015-06-24 18:37:51.000 175 12563.35 158.22 54626.68 88888.00 2015-06-24 18:37:51.125 175 12563.35 158.25 54626.70 88888.00 2015-06-24 18:37:51.250 175 12563.27 158.22 54626.68 88888.00 2015-06-24 18:37:51.375 175 12563.27 158.22 54626.65 88888.00 2015-06-24 18:37:51.500 175 12563.27 158.30 54626.62 88888.00 2015-06-24 18:37:51.625 175 12563.33 158.32 54626.65 88888.00 2015-06-24 18:37:51.750 175 12563.42 158.32 54626.62 88888.00 2015-06-24 18:37:51.875 175 12563.42 158.32 54626.62 88888.00 2015-06-24 18:37:52.000 175 12563.38 158.32 54626.65 88888.00 2015-06-24 18:37:52.125 175 12563.38 158.35 54626.65 88888.00 2015-06-24 18:37:52.250 175 12563.35 158.35 54626.62 88888.00 2015-06-24 18:37:52.375 175 12563.38 158.35 54626.62 88888.00 2015-06-24 18:37:52.500 175 12563.38 158.40 54626.62 88888.00 2015-06-24 18:37:52.625 175 12563.42 158.45 54626.65 88888.00 2015-06-24 18:37:52.750 175 12563.45 158.50 54626.65 88888.00 2015-06-24 18:37:52.875 175 12563.50 158.53 54626.62 88888.00 2015-06-24 18:37:53.000 175 12563.45 158.55 54626.60 88888.00 2015-06-24 18:37:53.125 175 12563.40 158.53 54626.57 88888.00 2015-06-24 18:37:53.250 175 12563.42 158.47 54626.60 88888.00 2015-06-24 18:37:53.375 175 12563.55 158.55 54626.65 88888.00 2015-06-24 18:37:53.500 175 12563.52 158.57 54626.65 88888.00 2015-06-24 18:37:53.625 175 12563.52 158.57 54626.62 88888.00 2015-06-24 18:37:53.750 175 12563.50 158.60 54626.62 88888.00 2015-06-24 18:37:53.875 175 12563.52 158.65 54626.60 88888.00 2015-06-24 18:37:54.000 175 12563.50 158.68 54626.57 88888.00 2015-06-24 18:37:54.125 175 12563.50 158.72 54626.55 88888.00 2015-06-24 18:37:54.250 175 12563.52 158.72 54626.57 88888.00 2015-06-24 18:37:54.375 175 12563.55 158.75 54626.57 88888.00 2015-06-24 18:37:54.500 175 12563.55 158.75 54626.55 88888.00 2015-06-24 18:37:54.625 175 12563.50 158.80 54626.57 88888.00 2015-06-24 18:37:54.750 175 12563.42 158.85 54626.55 88888.00 2015-06-24 18:37:54.875 175 12563.48 158.85 54626.53 88888.00 2015-06-24 18:37:55.000 175 12563.55 158.85 54626.53 88888.00 2015-06-24 18:37:55.125 175 12563.60 158.88 54626.55 88888.00 2015-06-24 18:37:55.250 175 12563.55 158.93 54626.53 88888.00 2015-06-24 18:37:55.375 175 12563.52 158.95 54626.53 88888.00 2015-06-24 18:37:55.500 175 12563.50 158.97 54626.50 88888.00 2015-06-24 18:37:55.625 175 12563.55 159.00 54626.50 88888.00 2015-06-24 18:37:55.750 175 12563.55 159.03 54626.50 88888.00 2015-06-24 18:37:55.875 175 12563.55 159.05 54626.50 88888.00 2015-06-24 18:37:56.000 175 12563.55 159.07 54626.47 88888.00 2015-06-24 18:37:56.125 175 12563.55 159.10 54626.50 88888.00 2015-06-24 18:37:56.250 175 12563.55 159.07 54626.47 88888.00 2015-06-24 18:37:56.375 175 12563.52 159.07 54626.45 88888.00 2015-06-24 18:37:56.500 175 12563.52 159.07 54626.43 88888.00 2015-06-24 18:37:56.625 175 12563.55 159.10 54626.45 88888.00 2015-06-24 18:37:56.750 175 12563.52 159.12 54626.45 88888.00 2015-06-24 18:37:56.875 175 12563.60 159.15 54626.47 88888.00 2015-06-24 18:37:57.000 175 12563.62 159.15 54626.45 88888.00 2015-06-24 18:37:57.125 175 12563.67 159.20 54626.45 88888.00 2015-06-24 18:37:57.250 175 12563.58 159.22 54626.43 88888.00 2015-06-24 18:37:57.375 175 12563.58 159.20 54626.40 88888.00 2015-06-24 18:37:57.500 175 12563.60 159.22 54626.43 88888.00 2015-06-24 18:37:57.625 175 12563.70 159.25 54626.45 88888.00 2015-06-24 18:37:57.750 175 12563.70 159.25 54626.47 88888.00 2015-06-24 18:37:57.875 175 12563.70 159.28 54626.43 88888.00 2015-06-24 18:37:58.000 175 12563.75 159.30 54626.43 88888.00 2015-06-24 18:37:58.125 175 12563.80 159.32 54626.43 88888.00 2015-06-24 18:37:58.250 175 12563.83 159.32 54626.40 88888.00 2015-06-24 18:37:58.375 175 12563.88 159.38 54626.40 88888.00 2015-06-24 18:37:58.500 175 12563.83 159.38 54626.38 88888.00 2015-06-24 18:37:58.625 175 12563.90 159.38 54626.43 88888.00 2015-06-24 18:37:58.750 175 12563.95 159.40 54626.43 88888.00 2015-06-24 18:37:58.875 175 12563.98 159.40 54626.40 88888.00 2015-06-24 18:37:59.000 175 12563.98 159.43 54626.35 88888.00 2015-06-24 18:37:59.125 175 12564.00 159.47 54626.35 88888.00 2015-06-24 18:37:59.250 175 12564.02 159.47 54626.38 88888.00 2015-06-24 18:37:59.375 175 12564.10 159.50 54626.38 88888.00 2015-06-24 18:37:59.500 175 12564.15 159.53 54626.38 88888.00 2015-06-24 18:37:59.625 175 12564.12 159.55 54626.35 88888.00 2015-06-24 18:37:59.750 175 12564.12 159.57 54626.35 88888.00 2015-06-24 18:37:59.875 175 12564.17 159.55 54626.35 88888.00 2015-06-24 18:38:00.000 175 12564.20 159.57 54626.35 88888.00 2015-06-24 18:38:00.125 175 12564.17 159.62 54626.32 88888.00 2015-06-24 18:38:00.250 175 12564.23 159.62 54626.32 88888.00 2015-06-24 18:38:00.375 175 12564.23 159.62 54626.30 88888.00 2015-06-24 18:38:00.500 175 12564.30 159.65 54626.32 88888.00 2015-06-24 18:38:00.625 175 12564.35 159.68 54626.32 88888.00 2015-06-24 18:38:00.750 175 12564.38 159.68 54626.32 88888.00 2015-06-24 18:38:00.875 175 12564.40 159.72 54626.32 88888.00 2015-06-24 18:38:01.000 175 12564.42 159.72 54626.28 88888.00 2015-06-24 18:38:01.125 175 12564.42 159.72 54626.28 88888.00 2015-06-24 18:38:01.250 175 12564.38 159.70 54626.30 88888.00 2015-06-24 18:38:01.375 175 12564.45 159.72 54626.30 88888.00 2015-06-24 18:38:01.500 175 12564.45 159.78 54626.30 88888.00 2015-06-24 18:38:01.625 175 12564.50 159.75 54626.28 88888.00 2015-06-24 18:38:01.750 175 12564.48 159.70 54626.25 88888.00 2015-06-24 18:38:01.875 175 12564.48 159.75 54626.22 88888.00 2015-06-24 18:38:02.000 175 12564.50 159.80 54626.22 88888.00 2015-06-24 18:38:02.125 175 12564.50 159.78 54626.28 88888.00 2015-06-24 18:38:02.250 175 12564.52 159.78 54626.28 88888.00 2015-06-24 18:38:02.375 175 12564.60 159.78 54626.25 88888.00 2015-06-24 18:38:02.500 175 12564.62 159.80 54626.28 88888.00 2015-06-24 18:38:02.625 175 12564.62 159.80 54626.25 88888.00 2015-06-24 18:38:02.750 175 12564.65 159.78 54626.22 88888.00 2015-06-24 18:38:02.875 175 12564.67 159.78 54626.22 88888.00 2015-06-24 18:38:03.000 175 12564.70 159.75 54626.20 88888.00 2015-06-24 18:38:03.125 175 12564.73 159.75 54626.18 88888.00 2015-06-24 18:38:03.250 175 12564.67 159.75 54626.20 88888.00 2015-06-24 18:38:03.375 175 12564.73 159.75 54626.22 88888.00 2015-06-24 18:38:03.500 175 12564.75 159.78 54626.20 88888.00 2015-06-24 18:38:03.625 175 12564.77 159.78 54626.20 88888.00 2015-06-24 18:38:03.750 175 12564.75 159.75 54626.20 88888.00 2015-06-24 18:38:03.875 175 12564.75 159.72 54626.18 88888.00 2015-06-24 18:38:04.000 175 12564.73 159.65 54626.12 88888.00 2015-06-24 18:38:04.125 175 12564.77 159.68 54626.18 88888.00 2015-06-24 18:38:04.250 175 12564.85 159.70 54626.20 88888.00 2015-06-24 18:38:04.375 175 12564.95 159.72 54626.20 88888.00 2015-06-24 18:38:04.500 175 12565.00 159.70 54626.20 88888.00 2015-06-24 18:38:04.625 175 12565.00 159.70 54626.18 88888.00 2015-06-24 18:38:04.750 175 12564.90 159.65 54626.15 88888.00 2015-06-24 18:38:04.875 175 12564.85 159.65 54626.15 88888.00 2015-06-24 18:38:05.000 175 12564.92 159.62 54626.15 88888.00 2015-06-24 18:38:05.125 175 12564.88 159.62 54626.18 88888.00 2015-06-24 18:38:05.250 175 12564.83 159.57 54626.15 88888.00 2015-06-24 18:38:05.375 175 12564.80 159.55 54626.15 88888.00 2015-06-24 18:38:05.500 175 12564.80 159.55 54626.15 88888.00 2015-06-24 18:38:05.625 175 12564.83 159.55 54626.15 88888.00 2015-06-24 18:38:05.750 175 12564.85 159.55 54626.18 88888.00 2015-06-24 18:38:05.875 175 12564.90 159.53 54626.15 88888.00 2015-06-24 18:38:06.000 175 12564.88 159.50 54626.15 88888.00 2015-06-24 18:38:06.125 175 12564.92 159.50 54626.15 88888.00 2015-06-24 18:38:06.250 175 12564.98 159.47 54626.18 88888.00 2015-06-24 18:38:06.375 175 12565.02 159.50 54626.20 88888.00 2015-06-24 18:38:06.500 175 12564.98 159.45 54626.18 88888.00 2015-06-24 18:38:06.625 175 12564.95 159.43 54626.15 88888.00 2015-06-24 18:38:06.750 175 12564.98 159.40 54626.15 88888.00 2015-06-24 18:38:06.875 175 12564.95 159.38 54626.12 88888.00 2015-06-24 18:38:07.000 175 12565.00 159.40 54626.15 88888.00 2015-06-24 18:38:07.125 175 12564.95 159.38 54626.20 88888.00 2015-06-24 18:38:07.250 175 12564.88 159.35 54626.18 88888.00 2015-06-24 18:38:07.375 175 12564.90 159.35 54626.18 88888.00 2015-06-24 18:38:07.500 175 12564.90 159.38 54626.20 88888.00 2015-06-24 18:38:07.625 175 12564.90 159.35 54626.20 88888.00 2015-06-24 18:38:07.750 175 12564.95 159.32 54626.18 88888.00 2015-06-24 18:38:07.875 175 12565.00 159.32 54626.18 88888.00 2015-06-24 18:38:08.000 175 12565.00 159.30 54626.15 88888.00 2015-06-24 18:38:08.125 175 12564.95 159.30 54626.18 88888.00 2015-06-24 18:38:08.250 175 12564.95 159.25 54626.18 88888.00 2015-06-24 18:38:08.375 175 12564.98 159.25 54626.15 88888.00 2015-06-24 18:38:08.500 175 12564.98 159.25 54626.12 88888.00 2015-06-24 18:38:08.625 175 12564.92 159.25 54626.18 88888.00 2015-06-24 18:38:08.750 175 12564.92 159.25 54626.15 88888.00 2015-06-24 18:38:08.875 175 12564.98 159.22 54626.12 88888.00 2015-06-24 18:38:09.000 175 12565.02 159.22 54626.15 88888.00 2015-06-24 18:38:09.125 175 12565.10 159.20 54626.12 88888.00 2015-06-24 18:38:09.250 175 12565.12 159.18 54626.12 88888.00 2015-06-24 18:38:09.375 175 12565.20 159.20 54626.12 88888.00 2015-06-24 18:38:09.500 175 12565.15 159.20 54626.12 88888.00 2015-06-24 18:38:09.625 175 12565.10 159.20 54626.12 88888.00 2015-06-24 18:38:09.750 175 12565.10 159.18 54626.12 88888.00 2015-06-24 18:38:09.875 175 12565.15 159.18 54626.12 88888.00 2015-06-24 18:38:10.000 175 12565.20 159.15 54626.10 88888.00 2015-06-24 18:38:10.125 175 12565.25 159.15 54626.10 88888.00 2015-06-24 18:38:10.250 175 12565.23 159.12 54626.12 88888.00 2015-06-24 18:38:10.375 175 12565.20 159.10 54626.10 88888.00 2015-06-24 18:38:10.500 175 12565.23 159.10 54626.10 88888.00 2015-06-24 18:38:10.625 175 12565.27 159.12 54626.10 88888.00 2015-06-24 18:38:10.750 175 12565.33 159.10 54626.10 88888.00 2015-06-24 18:38:10.875 175 12565.33 159.10 54626.10 88888.00 2015-06-24 18:38:11.000 175 12565.35 159.07 54626.10 88888.00 2015-06-24 18:38:11.125 175 12565.42 159.07 54626.12 88888.00 2015-06-24 18:38:11.250 175 12565.40 159.07 54626.10 88888.00 2015-06-24 18:38:11.375 175 12565.40 159.05 54626.07 88888.00 2015-06-24 18:38:11.500 175 12565.42 159.05 54626.07 88888.00 2015-06-24 18:38:11.625 175 12565.48 159.05 54626.03 88888.00 2015-06-24 18:38:11.750 175 12565.50 159.03 54626.03 88888.00 2015-06-24 18:38:11.875 175 12565.52 158.97 54626.03 88888.00 2015-06-24 18:38:12.000 175 12565.58 159.00 54626.03 88888.00 2015-06-24 18:38:12.125 175 12565.62 159.03 54626.05 88888.00 2015-06-24 18:38:12.250 175 12565.60 159.00 54626.07 88888.00 2015-06-24 18:38:12.375 175 12565.65 159.00 54626.03 88888.00 2015-06-24 18:38:12.500 175 12565.62 159.03 54626.05 88888.00 2015-06-24 18:38:12.625 175 12565.62 158.97 54626.05 88888.00 2015-06-24 18:38:12.750 175 12565.60 158.93 54626.05 88888.00 2015-06-24 18:38:12.875 175 12565.65 158.93 54626.03 88888.00 2015-06-24 18:38:13.000 175 12565.73 158.95 54626.03 88888.00 2015-06-24 18:38:13.125 175 12565.75 158.95 54626.03 88888.00 2015-06-24 18:38:13.250 175 12565.75 158.90 54626.00 88888.00 2015-06-24 18:38:13.375 175 12565.80 158.90 54626.03 88888.00 2015-06-24 18:38:13.500 175 12565.83 158.93 54626.05 88888.00 2015-06-24 18:38:13.625 175 12565.83 158.90 54626.03 88888.00 2015-06-24 18:38:13.750 175 12565.92 158.90 54626.03 88888.00 2015-06-24 18:38:13.875 175 12565.92 158.90 54625.97 88888.00 2015-06-24 18:38:14.000 175 12565.95 158.85 54625.95 88888.00 2015-06-24 18:38:14.125 175 12566.00 158.82 54626.00 88888.00 2015-06-24 18:38:14.250 175 12566.00 158.80 54626.05 88888.00 2015-06-24 18:38:14.375 175 12566.08 158.82 54626.03 88888.00 2015-06-24 18:38:14.500 175 12566.08 158.85 54626.00 88888.00 2015-06-24 18:38:14.625 175 12566.08 158.80 54626.03 88888.00 2015-06-24 18:38:14.750 175 12566.10 158.80 54626.03 88888.00 2015-06-24 18:38:14.875 175 12566.17 158.80 54626.03 88888.00 2015-06-24 18:38:15.000 175 12566.20 158.78 54625.95 88888.00 2015-06-24 18:38:15.125 175 12566.20 158.78 54625.95 88888.00 2015-06-24 18:38:15.250 175 12566.15 158.78 54626.00 88888.00 2015-06-24 18:38:15.375 175 12566.25 158.82 54625.97 88888.00 2015-06-24 18:38:15.500 175 12566.27 158.85 54625.97 88888.00 2015-06-24 18:38:15.625 175 12566.27 158.85 54625.97 88888.00 2015-06-24 18:38:15.750 175 12566.27 158.85 54625.97 88888.00 2015-06-24 18:38:15.875 175 12566.30 158.82 54625.97 88888.00 2015-06-24 18:38:16.000 175 12566.33 158.82 54625.95 88888.00 2015-06-24 18:38:16.125 175 12566.35 158.85 54625.97 88888.00 2015-06-24 18:38:16.250 175 12566.38 158.80 54625.97 88888.00 2015-06-24 18:38:16.375 175 12566.45 158.82 54625.97 88888.00 2015-06-24 18:38:16.500 175 12566.50 158.85 54625.95 88888.00 2015-06-24 18:38:16.625 175 12566.48 158.85 54625.95 88888.00 2015-06-24 18:38:16.750 175 12566.48 158.82 54625.95 88888.00 2015-06-24 18:38:16.875 175 12566.48 158.82 54625.97 88888.00 2015-06-24 18:38:17.000 175 12566.48 158.82 54625.95 88888.00 2015-06-24 18:38:17.125 175 12566.45 158.82 54625.93 88888.00 2015-06-24 18:38:17.250 175 12566.42 158.82 54625.93 88888.00 2015-06-24 18:38:17.375 175 12566.50 158.85 54625.95 88888.00 2015-06-24 18:38:17.500 175 12566.58 158.88 54625.95 88888.00 2015-06-24 18:38:17.625 175 12566.60 158.82 54625.95 88888.00 2015-06-24 18:38:17.750 175 12566.58 158.88 54625.97 88888.00 2015-06-24 18:38:17.875 175 12566.52 158.88 54625.97 88888.00 2015-06-24 18:38:18.000 175 12566.58 158.90 54625.95 88888.00 2015-06-24 18:38:18.125 175 12566.62 158.90 54625.97 88888.00 2015-06-24 18:38:18.250 175 12566.62 158.85 54625.95 88888.00 2015-06-24 18:38:18.375 175 12566.67 158.88 54625.95 88888.00 2015-06-24 18:38:18.500 175 12566.67 158.93 54625.95 88888.00 2015-06-24 18:38:18.625 175 12566.67 158.95 54625.95 88888.00 2015-06-24 18:38:18.750 175 12566.70 158.97 54625.95 88888.00 2015-06-24 18:38:18.875 175 12566.67 159.00 54625.93 88888.00 2015-06-24 18:38:19.000 175 12566.62 159.00 54625.93 88888.00 2015-06-24 18:38:19.125 175 12566.65 159.00 54625.93 88888.00 2015-06-24 18:38:19.250 175 12566.58 159.03 54625.95 88888.00 2015-06-24 18:38:19.375 175 12566.62 159.05 54625.93 88888.00 2015-06-24 18:38:19.500 175 12566.62 159.07 54625.95 88888.00 2015-06-24 18:38:19.625 175 12566.65 159.12 54625.95 88888.00 2015-06-24 18:38:19.750 175 12566.67 159.15 54625.95 88888.00 2015-06-24 18:38:19.875 175 12566.65 159.15 54625.95 88888.00 2015-06-24 18:38:20.000 175 12566.65 159.18 54625.95 88888.00 2015-06-24 18:38:20.125 175 12566.62 159.18 54625.95 88888.00 2015-06-24 18:38:20.250 175 12566.65 159.18 54625.95 88888.00 2015-06-24 18:38:20.375 175 12566.70 159.20 54625.95 88888.00 2015-06-24 18:38:20.500 175 12566.73 159.22 54625.95 88888.00 2015-06-24 18:38:20.625 175 12566.70 159.25 54625.95 88888.00 2015-06-24 18:38:20.750 175 12566.73 159.25 54625.97 88888.00 2015-06-24 18:38:20.875 175 12566.70 159.25 54625.97 88888.00 2015-06-24 18:38:21.000 175 12566.67 159.28 54625.95 88888.00 2015-06-24 18:38:21.125 175 12566.73 159.35 54625.97 88888.00 2015-06-24 18:38:21.250 175 12566.73 159.35 54625.97 88888.00 2015-06-24 18:38:21.375 175 12566.83 159.40 54625.93 88888.00 2015-06-24 18:38:21.500 175 12566.80 159.38 54625.93 88888.00 2015-06-24 18:38:21.625 175 12566.75 159.38 54625.93 88888.00 2015-06-24 18:38:21.750 175 12566.80 159.40 54625.95 88888.00 2015-06-24 18:38:21.875 175 12566.88 159.43 54625.93 88888.00 2015-06-24 18:38:22.000 175 12566.90 159.45 54625.90 88888.00 2015-06-24 18:38:22.125 175 12566.77 159.45 54625.88 88888.00 2015-06-24 18:38:22.250 175 12566.75 159.53 54625.88 88888.00 2015-06-24 18:38:22.375 175 12566.77 159.55 54625.93 88888.00 2015-06-24 18:38:22.500 175 12566.75 159.55 54625.90 88888.00 2015-06-24 18:38:22.625 175 12566.83 159.55 54625.90 88888.00 2015-06-24 18:38:22.750 175 12566.88 159.57 54625.88 88888.00 2015-06-24 18:38:22.875 175 12566.90 159.55 54625.85 88888.00 2015-06-24 18:38:23.000 175 12566.95 159.57 54625.85 88888.00 2015-06-24 18:38:23.125 175 12567.02 159.62 54625.88 88888.00 2015-06-24 18:38:23.250 175 12566.98 159.62 54625.88 88888.00 2015-06-24 18:38:23.375 175 12566.98 159.60 54625.85 88888.00 2015-06-24 18:38:23.500 175 12567.00 159.62 54625.85 88888.00 2015-06-24 18:38:23.625 175 12566.95 159.65 54625.85 88888.00 2015-06-24 18:38:23.750 175 12566.98 159.65 54625.85 88888.00 2015-06-24 18:38:23.875 175 12567.02 159.62 54625.88 88888.00 2015-06-24 18:38:24.000 175 12567.02 159.65 54625.88 88888.00 2015-06-24 18:38:24.125 175 12567.10 159.62 54625.88 88888.00 2015-06-24 18:38:24.250 175 12567.08 159.62 54625.85 88888.00 2015-06-24 18:38:24.375 175 12567.12 159.65 54625.85 88888.00 2015-06-24 18:38:24.500 175 12567.12 159.65 54625.82 88888.00 2015-06-24 18:38:24.625 175 12567.08 159.60 54625.82 88888.00 2015-06-24 18:38:24.750 175 12567.12 159.57 54625.80 88888.00 2015-06-24 18:38:24.875 175 12567.20 159.55 54625.80 88888.00 2015-06-24 18:38:25.000 175 12567.25 159.60 54625.80 88888.00 2015-06-24 18:38:25.125 175 12567.23 159.57 54625.82 88888.00 2015-06-24 18:38:25.250 175 12567.17 159.53 54625.82 88888.00 2015-06-24 18:38:25.375 175 12567.27 159.50 54625.80 88888.00 2015-06-24 18:38:25.500 175 12567.27 159.47 54625.80 88888.00 2015-06-24 18:38:25.625 175 12567.33 159.50 54625.82 88888.00 2015-06-24 18:38:25.750 175 12567.35 159.50 54625.82 88888.00 2015-06-24 18:38:25.875 175 12567.40 159.50 54625.80 88888.00 2015-06-24 18:38:26.000 175 12567.35 159.45 54625.82 88888.00 2015-06-24 18:38:26.125 175 12567.33 159.45 54625.85 88888.00 2015-06-24 18:38:26.250 175 12567.25 159.38 54625.85 88888.00 2015-06-24 18:38:26.375 175 12567.27 159.35 54625.85 88888.00 2015-06-24 18:38:26.500 175 12567.35 159.35 54625.85 88888.00 2015-06-24 18:38:26.625 175 12567.38 159.32 54625.82 88888.00 2015-06-24 18:38:26.750 175 12567.40 159.32 54625.85 88888.00 2015-06-24 18:38:26.875 175 12567.40 159.28 54625.85 88888.00 2015-06-24 18:38:27.000 175 12567.35 159.25 54625.82 88888.00 2015-06-24 18:38:27.125 175 12567.38 159.25 54625.85 88888.00 2015-06-24 18:38:27.250 175 12567.33 159.22 54625.88 88888.00 2015-06-24 18:38:27.375 175 12567.35 159.20 54625.90 88888.00 2015-06-24 18:38:27.500 175 12567.42 159.20 54625.90 88888.00 2015-06-24 18:38:27.625 175 12567.48 159.18 54625.90 88888.00 2015-06-24 18:38:27.750 175 12567.48 159.10 54625.88 88888.00 2015-06-24 18:38:27.875 175 12567.50 159.05 54625.88 88888.00 2015-06-24 18:38:28.000 175 12567.45 159.05 54625.88 88888.00 2015-06-24 18:38:28.125 175 12567.45 159.07 54625.90 88888.00 2015-06-24 18:38:28.250 175 12567.42 159.00 54625.90 88888.00 2015-06-24 18:38:28.375 175 12567.50 158.97 54625.88 88888.00 2015-06-24 18:38:28.500 175 12567.48 158.97 54625.88 88888.00 2015-06-24 18:38:28.625 175 12567.50 158.95 54625.90 88888.00 2015-06-24 18:38:28.750 175 12567.48 158.90 54625.90 88888.00 2015-06-24 18:38:28.875 175 12567.45 158.88 54625.93 88888.00 2015-06-24 18:38:29.000 175 12567.50 158.88 54625.90 88888.00 2015-06-24 18:38:29.125 175 12567.45 158.85 54625.90 88888.00 2015-06-24 18:38:29.250 175 12567.40 158.80 54625.90 88888.00 2015-06-24 18:38:29.375 175 12567.48 158.80 54625.90 88888.00 2015-06-24 18:38:29.500 175 12567.48 158.78 54625.93 88888.00 2015-06-24 18:38:29.625 175 12567.58 158.78 54625.93 88888.00 2015-06-24 18:38:29.750 175 12567.62 158.75 54625.88 88888.00 2015-06-24 18:38:29.875 175 12567.60 158.75 54625.88 88888.00 2015-06-24 18:38:30.000 175 12567.60 158.72 54625.85 88888.00 2015-06-24 18:38:30.125 175 12567.60 158.68 54625.90 88888.00 2015-06-24 18:38:30.250 175 12567.65 158.62 54625.93 88888.00 2015-06-24 18:38:30.375 175 12567.77 158.65 54625.93 88888.00 2015-06-24 18:38:30.500 175 12567.83 158.65 54625.93 88888.00 2015-06-24 18:38:30.625 175 12567.83 158.65 54625.90 88888.00 2015-06-24 18:38:30.750 175 12567.80 158.60 54625.88 88888.00 2015-06-24 18:38:30.875 175 12567.83 158.62 54625.88 88888.00 2015-06-24 18:38:31.000 175 12567.92 158.62 54625.90 88888.00 2015-06-24 18:38:31.125 175 12567.98 158.62 54625.95 88888.00 2015-06-24 18:38:31.250 175 12567.98 158.57 54625.93 88888.00 2015-06-24 18:38:31.375 175 12567.98 158.57 54625.90 88888.00 2015-06-24 18:38:31.500 175 12567.98 158.57 54625.93 88888.00 2015-06-24 18:38:31.625 175 12568.00 158.57 54625.90 88888.00 2015-06-24 18:38:31.750 175 12568.05 158.55 54625.90 88888.00 2015-06-24 18:38:31.875 175 12568.05 158.55 54625.93 88888.00 2015-06-24 18:38:32.000 175 12568.08 158.55 54625.90 88888.00 2015-06-24 18:38:32.125 175 12568.10 158.53 54625.88 88888.00 2015-06-24 18:38:32.250 175 12568.08 158.53 54625.88 88888.00 2015-06-24 18:38:32.375 175 12568.12 158.50 54625.90 88888.00 2015-06-24 18:38:32.500 175 12568.15 158.50 54625.88 88888.00 2015-06-24 18:38:32.625 175 12568.20 158.47 54625.88 88888.00 2015-06-24 18:38:32.750 175 12568.23 158.45 54625.88 88888.00 2015-06-24 18:38:32.875 175 12568.17 158.45 54625.88 88888.00 2015-06-24 18:38:33.000 175 12568.20 158.47 54625.90 88888.00 2015-06-24 18:38:33.125 175 12568.23 158.47 54625.93 88888.00 2015-06-24 18:38:33.250 175 12568.23 158.45 54625.93 88888.00 2015-06-24 18:38:33.375 175 12568.33 158.47 54625.93 88888.00 2015-06-24 18:38:33.500 175 12568.35 158.47 54625.93 88888.00 2015-06-24 18:38:33.625 175 12568.33 158.45 54625.93 88888.00 2015-06-24 18:38:33.750 175 12568.35 158.43 54625.90 88888.00 2015-06-24 18:38:33.875 175 12568.35 158.40 54625.90 88888.00 2015-06-24 18:38:34.000 175 12568.33 158.43 54625.90 88888.00 2015-06-24 18:38:34.125 175 12568.38 158.43 54625.90 88888.00 2015-06-24 18:38:34.250 175 12568.38 158.38 54625.90 88888.00 2015-06-24 18:38:34.375 175 12568.38 158.38 54625.88 88888.00 2015-06-24 18:38:34.500 175 12568.40 158.32 54625.90 88888.00 2015-06-24 18:38:34.625 175 12568.45 158.32 54625.90 88888.00 2015-06-24 18:38:34.750 175 12568.48 158.30 54625.93 88888.00 2015-06-24 18:38:34.875 175 12568.42 158.30 54625.93 88888.00 2015-06-24 18:38:35.000 175 12568.40 158.30 54625.93 88888.00 2015-06-24 18:38:35.125 175 12568.38 158.30 54625.95 88888.00 2015-06-24 18:38:35.250 175 12568.35 158.25 54625.93 88888.00 2015-06-24 18:38:35.375 175 12568.40 158.25 54625.90 88888.00 2015-06-24 18:38:35.500 175 12568.48 158.22 54625.93 88888.00 2015-06-24 18:38:35.625 175 12568.52 158.25 54625.95 88888.00 2015-06-24 18:38:35.750 175 12568.45 158.25 54625.95 88888.00 2015-06-24 18:38:35.875 175 12568.45 158.25 54625.95 88888.00 2015-06-24 18:38:36.000 175 12568.50 158.25 54625.93 88888.00 2015-06-24 18:38:36.125 175 12568.55 158.22 54625.93 88888.00 2015-06-24 18:38:36.250 175 12568.55 158.22 54625.95 88888.00 2015-06-24 18:38:36.375 175 12568.65 158.22 54625.95 88888.00 2015-06-24 18:38:36.500 175 12568.62 158.20 54625.95 88888.00 2015-06-24 18:38:36.625 175 12568.55 158.18 54625.97 88888.00 2015-06-24 18:38:36.750 175 12568.45 158.15 54625.95 88888.00 2015-06-24 18:38:36.875 175 12568.38 158.18 54625.95 88888.00 2015-06-24 18:38:37.000 175 12568.35 158.18 54625.97 88888.00 2015-06-24 18:38:37.125 175 12568.40 158.20 54626.00 88888.00 2015-06-24 18:38:37.250 175 12568.40 158.15 54625.97 88888.00 2015-06-24 18:38:37.375 175 12568.48 158.18 54625.97 88888.00 2015-06-24 18:38:37.500 175 12568.50 158.18 54626.00 88888.00 2015-06-24 18:38:37.625 175 12568.55 158.12 54626.03 88888.00 2015-06-24 18:38:37.750 175 12568.55 158.15 54626.03 88888.00 2015-06-24 18:38:37.875 175 12568.50 158.15 54626.03 88888.00 2015-06-24 18:38:38.000 175 12568.45 158.15 54626.03 88888.00 2015-06-24 18:38:38.125 175 12568.42 158.15 54626.03 88888.00 2015-06-24 18:38:38.250 175 12568.42 158.12 54626.05 88888.00 2015-06-24 18:38:38.375 175 12568.48 158.18 54626.07 88888.00 2015-06-24 18:38:38.500 175 12568.48 158.20 54626.07 88888.00 2015-06-24 18:38:38.625 175 12568.42 158.20 54626.07 88888.00 2015-06-24 18:38:38.750 175 12568.45 158.20 54626.10 88888.00 2015-06-24 18:38:38.875 175 12568.42 158.20 54626.03 88888.00 2015-06-24 18:38:39.000 175 12568.45 158.20 54626.03 88888.00 2015-06-24 18:38:39.125 175 12568.45 158.20 54626.07 88888.00 2015-06-24 18:38:39.250 175 12568.40 158.20 54626.10 88888.00 2015-06-24 18:38:39.375 175 12568.42 158.18 54626.10 88888.00 2015-06-24 18:38:39.500 175 12568.50 158.22 54626.10 88888.00 2015-06-24 18:38:39.625 175 12568.50 158.22 54626.10 88888.00 2015-06-24 18:38:39.750 175 12568.48 158.25 54626.07 88888.00 2015-06-24 18:38:39.875 175 12568.40 158.28 54626.10 88888.00 2015-06-24 18:38:40.000 175 12568.38 158.28 54626.10 88888.00 2015-06-24 18:38:40.125 175 12568.45 158.28 54626.10 88888.00 2015-06-24 18:38:40.250 175 12568.50 158.28 54626.10 88888.00 2015-06-24 18:38:40.375 175 12568.52 158.32 54626.07 88888.00 2015-06-24 18:38:40.500 175 12568.50 158.32 54626.05 88888.00 2015-06-24 18:38:40.625 175 12568.45 158.35 54626.10 88888.00 2015-06-24 18:38:40.750 175 12568.45 158.38 54626.07 88888.00 2015-06-24 18:38:40.875 175 12568.50 158.40 54626.10 88888.00 2015-06-24 18:38:41.000 175 12568.58 158.43 54626.10 88888.00 2015-06-24 18:38:41.125 175 12568.62 158.47 54626.10 88888.00 2015-06-24 18:38:41.250 175 12568.60 158.47 54626.10 88888.00 2015-06-24 18:38:41.375 175 12568.65 158.50 54626.10 88888.00 2015-06-24 18:38:41.500 175 12568.65 158.55 54626.07 88888.00 2015-06-24 18:38:41.625 175 12568.67 158.55 54626.05 88888.00 2015-06-24 18:38:41.750 175 12568.73 158.60 54626.05 88888.00 2015-06-24 18:38:41.875 175 12568.77 158.62 54626.07 88888.00 2015-06-24 18:38:42.000 175 12568.83 158.65 54626.05 88888.00 2015-06-24 18:38:42.125 175 12568.83 158.62 54626.05 88888.00 2015-06-24 18:38:42.250 175 12568.77 158.62 54626.03 88888.00 2015-06-24 18:38:42.375 175 12568.85 158.68 54626.03 88888.00 2015-06-24 18:38:42.500 175 12568.95 158.72 54626.03 88888.00 2015-06-24 18:38:42.625 175 12568.95 158.72 54626.03 88888.00 2015-06-24 18:38:42.750 175 12569.00 158.78 54626.03 88888.00 2015-06-24 18:38:42.875 175 12569.00 158.78 54626.03 88888.00 2015-06-24 18:38:43.000 175 12569.02 158.80 54626.00 88888.00 2015-06-24 18:38:43.125 175 12569.15 158.80 54626.00 88888.00 2015-06-24 18:38:43.250 175 12569.20 158.78 54626.00 88888.00 2015-06-24 18:38:43.375 175 12569.23 158.80 54626.03 88888.00 2015-06-24 18:38:43.500 175 12569.17 158.82 54626.00 88888.00 2015-06-24 18:38:43.625 175 12569.20 158.85 54626.00 88888.00 2015-06-24 18:38:43.750 175 12569.27 158.85 54626.03 88888.00 2015-06-24 18:38:43.875 175 12569.33 158.82 54626.00 88888.00 2015-06-24 18:38:44.000 175 12569.38 158.82 54625.95 88888.00 2015-06-24 18:38:44.125 175 12569.42 158.85 54625.93 88888.00 2015-06-24 18:38:44.250 175 12569.42 158.85 54625.95 88888.00 2015-06-24 18:38:44.375 175 12569.42 158.88 54625.95 88888.00 2015-06-24 18:38:44.500 175 12569.52 158.88 54625.95 88888.00 2015-06-24 18:38:44.625 175 12569.60 158.90 54625.95 88888.00 2015-06-24 18:38:44.750 175 12569.55 158.85 54625.95 88888.00 2015-06-24 18:38:44.875 175 12569.52 158.88 54625.93 88888.00 2015-06-24 18:38:45.000 175 12569.60 158.85 54625.95 88888.00 2015-06-24 18:38:45.125 175 12569.65 158.88 54625.95 88888.00 2015-06-24 18:38:45.250 175 12569.65 158.85 54625.93 88888.00 2015-06-24 18:38:45.375 175 12569.67 158.82 54625.93 88888.00 2015-06-24 18:38:45.500 175 12569.70 158.80 54625.95 88888.00 2015-06-24 18:38:45.625 175 12569.75 158.82 54625.95 88888.00 2015-06-24 18:38:45.750 175 12569.73 158.78 54625.95 88888.00 2015-06-24 18:38:45.875 175 12569.77 158.72 54625.97 88888.00 2015-06-24 18:38:46.000 175 12569.80 158.72 54625.95 88888.00 2015-06-24 18:38:46.125 175 12569.83 158.70 54625.95 88888.00 2015-06-24 18:38:46.250 175 12569.83 158.65 54625.97 88888.00 2015-06-24 18:38:46.375 175 12569.88 158.68 54625.97 88888.00 2015-06-24 18:38:46.500 175 12569.88 158.62 54625.97 88888.00 2015-06-24 18:38:46.625 175 12569.85 158.57 54625.97 88888.00 2015-06-24 18:38:46.750 175 12569.90 158.57 54625.97 88888.00 2015-06-24 18:38:46.875 175 12570.00 158.55 54625.97 88888.00 2015-06-24 18:38:47.000 175 12570.05 158.53 54625.97 88888.00 2015-06-24 18:38:47.125 175 12570.02 158.45 54626.00 88888.00 2015-06-24 18:38:47.250 175 12569.98 158.40 54626.00 88888.00 2015-06-24 18:38:47.375 175 12569.95 158.38 54625.97 88888.00 2015-06-24 18:38:47.500 175 12569.92 158.35 54625.97 88888.00 2015-06-24 18:38:47.625 175 12569.95 158.32 54626.00 88888.00 2015-06-24 18:38:47.750 175 12570.00 158.28 54625.97 88888.00 2015-06-24 18:38:47.875 175 12570.00 158.22 54626.03 88888.00 2015-06-24 18:38:48.000 175 12570.00 158.15 54626.00 88888.00 2015-06-24 18:38:48.125 175 12570.00 158.15 54626.00 88888.00 2015-06-24 18:38:48.250 175 12569.95 158.12 54626.00 88888.00 2015-06-24 18:38:48.375 175 12569.98 158.10 54626.03 88888.00 2015-06-24 18:38:48.500 175 12569.98 158.07 54626.03 88888.00 2015-06-24 18:38:48.625 175 12569.98 157.97 54626.03 88888.00 2015-06-24 18:38:48.750 175 12569.98 158.00 54626.05 88888.00 2015-06-24 18:38:48.875 175 12569.95 157.95 54626.07 88888.00 2015-06-24 18:38:49.000 175 12569.90 157.88 54626.07 88888.00 2015-06-24 18:38:49.125 175 12569.85 157.85 54626.10 88888.00 2015-06-24 18:38:49.250 175 12569.88 157.78 54626.07 88888.00 2015-06-24 18:38:49.375 175 12569.88 157.75 54626.10 88888.00 2015-06-24 18:38:49.500 175 12569.83 157.68 54626.12 88888.00 2015-06-24 18:38:49.625 175 12569.85 157.65 54626.12 88888.00 2015-06-24 18:38:49.750 175 12569.90 157.62 54626.15 88888.00 2015-06-24 18:38:49.875 175 12569.90 157.62 54626.15 88888.00 2015-06-24 18:38:50.000 175 12569.88 157.57 54626.18 88888.00 2015-06-24 18:38:50.125 175 12569.88 157.50 54626.20 88888.00 2015-06-24 18:38:50.250 175 12569.83 157.50 54626.18 88888.00 2015-06-24 18:38:50.375 175 12569.85 157.47 54626.18 88888.00 2015-06-24 18:38:50.500 175 12569.83 157.43 54626.20 88888.00 2015-06-24 18:38:50.625 175 12569.83 157.40 54626.22 88888.00 2015-06-24 18:38:50.750 175 12569.83 157.38 54626.22 88888.00 2015-06-24 18:38:50.875 175 12569.83 157.32 54626.25 88888.00 2015-06-24 18:38:51.000 175 12569.83 157.28 54626.22 88888.00 2015-06-24 18:38:51.125 175 12569.80 157.28 54626.25 88888.00 2015-06-24 18:38:51.250 175 12569.77 157.22 54626.28 88888.00 2015-06-24 18:38:51.375 175 12569.83 157.22 54626.28 88888.00 2015-06-24 18:38:51.500 175 12569.85 157.22 54626.28 88888.00 2015-06-24 18:38:51.625 175 12569.83 157.20 54626.28 88888.00 2015-06-24 18:38:51.750 175 12569.80 157.15 54626.28 88888.00 2015-06-24 18:38:51.875 175 12569.75 157.12 54626.28 88888.00 2015-06-24 18:38:52.000 175 12569.75 157.07 54626.28 88888.00 2015-06-24 18:38:52.125 175 12569.77 157.05 54626.28 88888.00 2015-06-24 18:38:52.250 175 12569.77 157.03 54626.28 88888.00 2015-06-24 18:38:52.375 175 12569.77 157.03 54626.28 88888.00 2015-06-24 18:38:52.500 175 12569.67 157.03 54626.30 88888.00 2015-06-24 18:38:52.625 175 12569.60 157.03 54626.28 88888.00 2015-06-24 18:38:52.750 175 12569.55 157.03 54626.30 88888.00 2015-06-24 18:38:52.875 175 12569.62 156.97 54626.32 88888.00 2015-06-24 18:38:53.000 175 12569.65 156.95 54626.30 88888.00 2015-06-24 18:38:53.125 175 12569.65 156.95 54626.32 88888.00 2015-06-24 18:38:53.250 175 12569.65 156.93 54626.30 88888.00 2015-06-24 18:38:53.375 175 12569.67 156.97 54626.32 88888.00 2015-06-24 18:38:53.500 175 12569.65 157.00 54626.35 88888.00 2015-06-24 18:38:53.625 175 12569.70 157.00 54626.32 88888.00 2015-06-24 18:38:53.750 175 12569.75 156.97 54626.32 88888.00 2015-06-24 18:38:53.875 175 12569.73 157.00 54626.32 88888.00 2015-06-24 18:38:54.000 175 12569.77 156.97 54626.30 88888.00 2015-06-24 18:38:54.125 175 12569.83 156.97 54626.30 88888.00 2015-06-24 18:38:54.250 175 12569.85 157.03 54626.32 88888.00 2015-06-24 18:38:54.375 175 12569.90 157.00 54626.32 88888.00 2015-06-24 18:38:54.500 175 12569.90 157.00 54626.28 88888.00 2015-06-24 18:38:54.625 175 12569.95 157.03 54626.28 88888.00 2015-06-24 18:38:54.750 175 12570.00 157.05 54626.30 88888.00 2015-06-24 18:38:54.875 175 12570.05 157.05 54626.28 88888.00 2015-06-24 18:38:55.000 175 12570.02 157.05 54626.30 88888.00 2015-06-24 18:38:55.125 175 12570.02 157.10 54626.32 88888.00 2015-06-24 18:38:55.250 175 12570.05 157.07 54626.32 88888.00 2015-06-24 18:38:55.375 175 12570.08 157.12 54626.30 88888.00 2015-06-24 18:38:55.500 175 12570.08 157.18 54626.30 88888.00 2015-06-24 18:38:55.625 175 12570.10 157.15 54626.28 88888.00 2015-06-24 18:38:55.750 175 12570.12 157.15 54626.25 88888.00 2015-06-24 18:38:55.875 175 12570.15 157.20 54626.28 88888.00 2015-06-24 18:38:56.000 175 12570.20 157.18 54626.25 88888.00 2015-06-24 18:38:56.125 175 12570.23 157.22 54626.28 88888.00 2015-06-24 18:38:56.250 175 12570.30 157.20 54626.30 88888.00 2015-06-24 18:38:56.375 175 12570.35 157.22 54626.28 88888.00 2015-06-24 18:38:56.500 175 12570.30 157.22 54626.30 88888.00 2015-06-24 18:38:56.625 175 12570.30 157.25 54626.30 88888.00 2015-06-24 18:38:56.750 175 12570.35 157.30 54626.30 88888.00 2015-06-24 18:38:56.875 175 12570.35 157.30 54626.30 88888.00 2015-06-24 18:38:57.000 175 12570.38 157.30 54626.30 88888.00 2015-06-24 18:38:57.125 175 12570.35 157.30 54626.32 88888.00 2015-06-24 18:38:57.250 175 12570.38 157.25 54626.32 88888.00 2015-06-24 18:38:57.375 175 12570.45 157.25 54626.32 88888.00 2015-06-24 18:38:57.500 175 12570.45 157.28 54626.30 88888.00 2015-06-24 18:38:57.625 175 12570.42 157.32 54626.30 88888.00 2015-06-24 18:38:57.750 175 12570.45 157.32 54626.32 88888.00 2015-06-24 18:38:57.875 175 12570.45 157.32 54626.35 88888.00 2015-06-24 18:38:58.000 175 12570.40 157.35 54626.35 88888.00 2015-06-24 18:38:58.125 175 12570.40 157.35 54626.38 88888.00 2015-06-24 18:38:58.250 175 12570.38 157.35 54626.38 88888.00 2015-06-24 18:38:58.375 175 12570.35 157.38 54626.38 88888.00 2015-06-24 18:38:58.500 175 12570.33 157.40 54626.35 88888.00 2015-06-24 18:38:58.625 175 12570.35 157.38 54626.35 88888.00 2015-06-24 18:38:58.750 175 12570.30 157.40 54626.40 88888.00 2015-06-24 18:38:58.875 175 12570.25 157.40 54626.38 88888.00 2015-06-24 18:38:59.000 175 12570.30 157.43 54626.38 88888.00 2015-06-24 18:38:59.125 175 12570.33 157.38 54626.40 88888.00 2015-06-24 18:38:59.250 175 12570.23 157.35 54626.45 88888.00 2015-06-24 18:38:59.375 175 12570.27 157.38 54626.45 88888.00 2015-06-24 18:38:59.500 175 12570.27 157.38 54626.47 88888.00 2015-06-24 18:38:59.625 175 12570.25 157.40 54626.47 88888.00 2015-06-24 18:38:59.750 175 12570.23 157.40 54626.45 88888.00 2015-06-24 18:38:59.875 175 12570.17 157.43 54626.50 88888.00 2015-06-24 18:39:00.000 175 12570.17 157.43 54626.50 88888.00 2015-06-24 18:39:00.125 175 12570.12 157.45 54626.55 88888.00 2015-06-24 18:39:00.250 175 12570.00 157.40 54626.53 88888.00 2015-06-24 18:39:00.375 175 12570.02 157.43 54626.57 88888.00 2015-06-24 18:39:00.500 175 12569.95 157.40 54626.57 88888.00 2015-06-24 18:39:00.625 175 12569.85 157.45 54626.57 88888.00 2015-06-24 18:39:00.750 175 12569.83 157.47 54626.57 88888.00 2015-06-24 18:39:00.875 175 12569.80 157.47 54626.60 88888.00 2015-06-24 18:39:01.000 175 12569.80 157.47 54626.60 88888.00 2015-06-24 18:39:01.125 175 12569.77 157.47 54626.62 88888.00 2015-06-24 18:39:01.250 175 12569.67 157.45 54626.65 88888.00 2015-06-24 18:39:01.375 175 12569.65 157.47 54626.65 88888.00 2015-06-24 18:39:01.500 175 12569.58 157.47 54626.68 88888.00 2015-06-24 18:39:01.625 175 12569.55 157.45 54626.70 88888.00 2015-06-24 18:39:01.750 175 12569.50 157.43 54626.70 88888.00 2015-06-24 18:39:01.875 175 12569.50 157.45 54626.72 88888.00 2015-06-24 18:39:02.000 175 12569.50 157.45 54626.70 88888.00 2015-06-24 18:39:02.125 175 12569.42 157.45 54626.68 88888.00 2015-06-24 18:39:02.250 175 12569.33 157.40 54626.72 88888.00 2015-06-24 18:39:02.375 175 12569.33 157.40 54626.75 88888.00 2015-06-24 18:39:02.500 175 12569.27 157.40 54626.75 88888.00 2015-06-24 18:39:02.625 175 12569.38 157.43 54626.78 88888.00 2015-06-24 18:39:02.750 175 12569.27 157.43 54626.78 88888.00 2015-06-24 18:39:02.875 175 12569.20 157.43 54626.82 88888.00 2015-06-24 18:39:03.000 175 12569.10 157.43 54626.82 88888.00 2015-06-24 18:39:03.125 175 12569.08 157.45 54626.82 88888.00 2015-06-24 18:39:03.250 175 12569.08 157.40 54626.85 88888.00 2015-06-24 18:39:03.375 175 12569.05 157.40 54626.85 88888.00 2015-06-24 18:39:03.500 175 12569.02 157.40 54626.88 88888.00 2015-06-24 18:39:03.625 175 12568.95 157.38 54626.88 88888.00 2015-06-24 18:39:03.750 175 12568.90 157.35 54626.88 88888.00 2015-06-24 18:39:03.875 175 12568.83 157.32 54626.88 88888.00 2015-06-24 18:39:04.000 175 12568.80 157.35 54626.88 88888.00 2015-06-24 18:39:04.125 175 12568.83 157.40 54626.90 88888.00 2015-06-24 18:39:04.250 175 12568.80 157.35 54626.93 88888.00 2015-06-24 18:39:04.375 175 12568.75 157.35 54626.93 88888.00 2015-06-24 18:39:04.500 175 12568.73 157.32 54626.93 88888.00 2015-06-24 18:39:04.625 175 12568.73 157.32 54626.95 88888.00 2015-06-24 18:39:04.750 175 12568.73 157.32 54626.95 88888.00 2015-06-24 18:39:04.875 175 12568.70 157.28 54626.95 88888.00 2015-06-24 18:39:05.000 175 12568.67 157.25 54626.93 88888.00 2015-06-24 18:39:05.125 175 12568.65 157.25 54626.95 88888.00 2015-06-24 18:39:05.250 175 12568.62 157.25 54626.97 88888.00 2015-06-24 18:39:05.375 175 12568.70 157.28 54626.97 88888.00 2015-06-24 18:39:05.500 175 12568.70 157.25 54626.95 88888.00 2015-06-24 18:39:05.625 175 12568.73 157.28 54626.95 88888.00 2015-06-24 18:39:05.750 175 12568.70 157.25 54626.97 88888.00 2015-06-24 18:39:05.875 175 12568.62 157.25 54626.97 88888.00 2015-06-24 18:39:06.000 175 12568.60 157.22 54626.95 88888.00 2015-06-24 18:39:06.125 175 12568.60 157.20 54626.97 88888.00 2015-06-24 18:39:06.250 175 12568.58 157.20 54627.00 88888.00 2015-06-24 18:39:06.375 175 12568.65 157.20 54626.97 88888.00 2015-06-24 18:39:06.500 175 12568.65 157.20 54627.00 88888.00 2015-06-24 18:39:06.625 175 12568.58 157.22 54627.03 88888.00 2015-06-24 18:39:06.750 175 12568.55 157.20 54627.03 88888.00 2015-06-24 18:39:06.875 175 12568.55 157.18 54626.97 88888.00 2015-06-24 18:39:07.000 175 12568.58 157.15 54626.97 88888.00 2015-06-24 18:39:07.125 175 12568.62 157.15 54627.00 88888.00 2015-06-24 18:39:07.250 175 12568.62 157.12 54627.00 88888.00 2015-06-24 18:39:07.375 175 12568.62 157.15 54627.00 88888.00 2015-06-24 18:39:07.500 175 12568.62 157.15 54627.03 88888.00 2015-06-24 18:39:07.625 175 12568.60 157.15 54627.00 88888.00 2015-06-24 18:39:07.750 175 12568.58 157.10 54627.03 88888.00 2015-06-24 18:39:07.875 175 12568.52 157.12 54627.03 88888.00 2015-06-24 18:39:08.000 175 12568.52 157.10 54627.00 88888.00 2015-06-24 18:39:08.125 175 12568.60 157.05 54627.03 88888.00 2015-06-24 18:39:08.250 175 12568.60 157.07 54627.03 88888.00 2015-06-24 18:39:08.375 175 12568.62 157.07 54627.00 88888.00 2015-06-24 18:39:08.500 175 12568.62 157.05 54626.97 88888.00 2015-06-24 18:39:08.625 175 12568.60 157.07 54627.00 88888.00 2015-06-24 18:39:08.750 175 12568.65 157.10 54627.00 88888.00 2015-06-24 18:39:08.875 175 12568.67 157.07 54627.03 88888.00 2015-06-24 18:39:09.000 175 12568.65 157.07 54627.03 88888.00 2015-06-24 18:39:09.125 175 12568.65 157.07 54627.05 88888.00 2015-06-24 18:39:09.250 175 12568.65 157.07 54627.03 88888.00 2015-06-24 18:39:09.375 175 12568.73 157.07 54627.03 88888.00 2015-06-24 18:39:09.500 175 12568.77 157.07 54627.03 88888.00 2015-06-24 18:39:09.625 175 12568.75 157.07 54627.00 88888.00 2015-06-24 18:39:09.750 175 12568.73 157.05 54627.03 88888.00 2015-06-24 18:39:09.875 175 12568.80 157.10 54627.05 88888.00 2015-06-24 18:39:10.000 175 12568.88 157.10 54627.05 88888.00 2015-06-24 18:39:10.125 175 12568.85 157.07 54627.05 88888.00 2015-06-24 18:39:10.250 175 12568.77 157.07 54627.05 88888.00 2015-06-24 18:39:10.375 175 12568.83 157.12 54627.05 88888.00 2015-06-24 18:39:10.500 175 12568.85 157.12 54627.03 88888.00 2015-06-24 18:39:10.625 175 12568.85 157.07 54627.00 88888.00 2015-06-24 18:39:10.750 175 12568.85 157.10 54627.03 88888.00 2015-06-24 18:39:10.875 175 12568.88 157.12 54627.03 88888.00 2015-06-24 18:39:11.000 175 12568.90 157.12 54627.03 88888.00 2015-06-24 18:39:11.125 175 12568.90 157.15 54627.03 88888.00 2015-06-24 18:39:11.250 175 12568.85 157.15 54627.03 88888.00 2015-06-24 18:39:11.375 175 12568.88 157.18 54627.05 88888.00 2015-06-24 18:39:11.500 175 12568.85 157.18 54627.03 88888.00 2015-06-24 18:39:11.625 175 12568.90 157.18 54627.00 88888.00 2015-06-24 18:39:11.750 175 12568.98 157.20 54627.03 88888.00 2015-06-24 18:39:11.875 175 12568.98 157.20 54627.05 88888.00 2015-06-24 18:39:12.000 175 12568.95 157.28 54627.05 88888.00 2015-06-24 18:39:12.125 175 12568.92 157.28 54627.05 88888.00 2015-06-24 18:39:12.250 175 12568.88 157.28 54627.03 88888.00 2015-06-24 18:39:12.375 175 12568.90 157.30 54627.05 88888.00 2015-06-24 18:39:12.500 175 12568.95 157.35 54627.05 88888.00 2015-06-24 18:39:12.625 175 12568.92 157.40 54627.07 88888.00 2015-06-24 18:39:12.750 175 12568.95 157.38 54627.07 88888.00 2015-06-24 18:39:12.875 175 12568.95 157.38 54627.05 88888.00 2015-06-24 18:39:13.000 175 12568.95 157.38 54627.03 88888.00 2015-06-24 18:39:13.125 175 12569.00 157.43 54627.07 88888.00 2015-06-24 18:39:13.250 175 12569.00 157.47 54627.07 88888.00 2015-06-24 18:39:13.375 175 12569.00 157.47 54627.03 88888.00 2015-06-24 18:39:13.500 175 12568.95 157.45 54627.05 88888.00 2015-06-24 18:39:13.625 175 12568.95 157.47 54627.07 88888.00 2015-06-24 18:39:13.750 175 12569.00 157.50 54627.10 88888.00 2015-06-24 18:39:13.875 175 12569.08 157.55 54627.10 88888.00 2015-06-24 18:39:14.000 175 12569.08 157.53 54627.07 88888.00 2015-06-24 18:39:14.125 175 12569.08 157.55 54627.10 88888.00 2015-06-24 18:39:14.250 175 12569.10 157.57 54627.07 88888.00 2015-06-24 18:39:14.375 175 12569.17 157.60 54627.07 88888.00 2015-06-24 18:39:14.500 175 12569.15 157.62 54627.07 88888.00 2015-06-24 18:39:14.625 175 12569.10 157.65 54627.07 88888.00 2015-06-24 18:39:14.750 175 12569.10 157.65 54627.05 88888.00 2015-06-24 18:39:14.875 175 12569.10 157.70 54627.05 88888.00 2015-06-24 18:39:15.000 175 12569.08 157.70 54627.07 88888.00 2015-06-24 18:39:15.125 175 12569.12 157.70 54627.05 88888.00 2015-06-24 18:39:15.250 175 12569.15 157.72 54627.07 88888.00 2015-06-24 18:39:15.375 175 12569.15 157.78 54627.05 88888.00 2015-06-24 18:39:15.500 175 12569.15 157.78 54627.07 88888.00 2015-06-24 18:39:15.625 175 12569.20 157.80 54627.10 88888.00 2015-06-24 18:39:15.750 175 12569.23 157.82 54627.10 88888.00 2015-06-24 18:39:15.875 175 12569.33 157.82 54627.07 88888.00 2015-06-24 18:39:16.000 175 12569.33 157.85 54627.05 88888.00 2015-06-24 18:39:16.125 175 12569.27 157.90 54627.07 88888.00 2015-06-24 18:39:16.250 175 12569.30 157.93 54627.07 88888.00 2015-06-24 18:39:16.375 175 12569.35 157.97 54627.10 88888.00 2015-06-24 18:39:16.500 175 12569.35 157.97 54627.07 88888.00 2015-06-24 18:39:16.625 175 12569.35 158.00 54627.05 88888.00 2015-06-24 18:39:16.750 175 12569.40 158.00 54627.07 88888.00 2015-06-24 18:39:16.875 175 12569.48 158.00 54627.10 88888.00 2015-06-24 18:39:17.000 175 12569.55 158.05 54627.07 88888.00 2015-06-24 18:39:17.125 175 12569.58 158.07 54627.05 88888.00 2015-06-24 18:39:17.250 175 12569.55 158.07 54627.10 88888.00 2015-06-24 18:39:17.375 175 12569.55 158.10 54627.10 88888.00 2015-06-24 18:39:17.500 175 12569.55 158.12 54627.10 88888.00 2015-06-24 18:39:17.625 175 12569.55 158.15 54627.07 88888.00 2015-06-24 18:39:17.750 175 12569.52 158.15 54627.07 88888.00 2015-06-24 18:39:17.875 175 12569.52 158.18 54627.07 88888.00 2015-06-24 18:39:18.000 175 12569.60 158.18 54627.05 88888.00 2015-06-24 18:39:18.125 175 12569.58 158.18 54627.05 88888.00 2015-06-24 18:39:18.250 175 12569.58 158.20 54627.05 88888.00 2015-06-24 18:39:18.375 175 12569.60 158.22 54627.05 88888.00 2015-06-24 18:39:18.500 175 12569.62 158.22 54627.05 88888.00 2015-06-24 18:39:18.625 175 12569.67 158.22 54627.03 88888.00 2015-06-24 18:39:18.750 175 12569.75 158.28 54627.05 88888.00 2015-06-24 18:39:18.875 175 12569.75 158.28 54627.03 88888.00 2015-06-24 18:39:19.000 175 12569.70 158.28 54627.00 88888.00 2015-06-24 18:39:19.125 175 12569.67 158.25 54627.00 88888.00 2015-06-24 18:39:19.250 175 12569.73 158.22 54627.03 88888.00 2015-06-24 18:39:19.375 175 12569.85 158.28 54626.97 88888.00 2015-06-24 18:39:19.500 175 12569.88 158.28 54627.03 88888.00 2015-06-24 18:39:19.625 175 12569.88 158.25 54627.00 88888.00 2015-06-24 18:39:19.750 175 12569.83 158.22 54626.97 88888.00 2015-06-24 18:39:19.875 175 12569.80 158.22 54626.95 88888.00 2015-06-24 18:39:20.000 175 12569.88 158.25 54626.97 88888.00 2015-06-24 18:39:20.125 175 12569.90 158.25 54626.97 88888.00 2015-06-24 18:39:20.250 175 12569.83 158.22 54626.97 88888.00 2015-06-24 18:39:20.375 175 12569.85 158.25 54627.00 88888.00 2015-06-24 18:39:20.500 175 12569.88 158.22 54626.97 88888.00 2015-06-24 18:39:20.625 175 12569.92 158.20 54626.97 88888.00 2015-06-24 18:39:20.750 175 12569.95 158.15 54626.93 88888.00 2015-06-24 18:39:20.875 175 12569.92 158.18 54626.95 88888.00 2015-06-24 18:39:21.000 175 12569.90 158.20 54626.95 88888.00 2015-06-24 18:39:21.125 175 12569.98 158.18 54626.97 88888.00 2015-06-24 18:39:21.250 175 12570.05 158.15 54626.95 88888.00 2015-06-24 18:39:21.375 175 12570.05 158.12 54626.95 88888.00 2015-06-24 18:39:21.500 175 12570.02 158.10 54626.95 88888.00 2015-06-24 18:39:21.625 175 12570.02 158.12 54626.95 88888.00 2015-06-24 18:39:21.750 175 12570.05 158.12 54626.95 88888.00 2015-06-24 18:39:21.875 175 12570.08 158.07 54626.95 88888.00 2015-06-24 18:39:22.000 175 12570.12 158.05 54626.93 88888.00 2015-06-24 18:39:22.125 175 12570.15 158.07 54626.95 88888.00 2015-06-24 18:39:22.250 175 12570.08 158.03 54626.95 88888.00 2015-06-24 18:39:22.375 175 12570.02 158.03 54626.95 88888.00 2015-06-24 18:39:22.500 175 12570.08 158.00 54626.93 88888.00 2015-06-24 18:39:22.625 175 12570.20 158.00 54626.95 88888.00 2015-06-24 18:39:22.750 175 12570.20 158.00 54626.90 88888.00 2015-06-24 18:39:22.875 175 12570.15 158.00 54626.90 88888.00 2015-06-24 18:39:23.000 175 12570.20 157.97 54626.90 88888.00 2015-06-24 18:39:23.125 175 12570.23 157.95 54626.90 88888.00 2015-06-24 18:39:23.250 175 12570.15 157.93 54626.90 88888.00 2015-06-24 18:39:23.375 175 12570.17 157.93 54626.90 88888.00 2015-06-24 18:39:23.500 175 12570.27 157.90 54626.93 88888.00 2015-06-24 18:39:23.625 175 12570.35 157.90 54626.88 88888.00 2015-06-24 18:39:23.750 175 12570.33 157.90 54626.85 88888.00 2015-06-24 18:39:23.875 175 12570.33 157.90 54626.88 88888.00 2015-06-24 18:39:24.000 175 12570.35 157.93 54626.88 88888.00 2015-06-24 18:39:24.125 175 12570.33 157.95 54626.88 88888.00 2015-06-24 18:39:24.250 175 12570.35 157.93 54626.85 88888.00 2015-06-24 18:39:24.375 175 12570.40 157.90 54626.82 88888.00 2015-06-24 18:39:24.500 175 12570.48 157.88 54626.82 88888.00 2015-06-24 18:39:24.625 175 12570.48 157.85 54626.80 88888.00 2015-06-24 18:39:24.750 175 12570.45 157.88 54626.80 88888.00 2015-06-24 18:39:24.875 175 12570.52 157.90 54626.80 88888.00 2015-06-24 18:39:25.000 175 12570.60 157.90 54626.78 88888.00 2015-06-24 18:39:25.125 175 12570.67 157.82 54626.75 88888.00 2015-06-24 18:39:25.250 175 12570.67 157.82 54626.75 88888.00 2015-06-24 18:39:25.375 175 12570.73 157.82 54626.75 88888.00 2015-06-24 18:39:25.500 175 12570.80 157.85 54626.75 88888.00 2015-06-24 18:39:25.625 175 12570.80 157.85 54626.75 88888.00 2015-06-24 18:39:25.750 175 12570.90 157.85 54626.70 88888.00 2015-06-24 18:39:25.875 175 12570.98 157.85 54626.70 88888.00 2015-06-24 18:39:26.000 175 12570.98 157.82 54626.70 88888.00 2015-06-24 18:39:26.125 175 12571.05 157.85 54626.70 88888.00 2015-06-24 18:39:26.250 175 12571.05 157.82 54626.70 88888.00 2015-06-24 18:39:26.375 175 12571.10 157.82 54626.68 88888.00 2015-06-24 18:39:26.500 175 12571.17 157.88 54626.68 88888.00 2015-06-24 18:39:26.625 175 12571.25 157.90 54626.68 88888.00 2015-06-24 18:39:26.750 175 12571.30 157.93 54626.68 88888.00 2015-06-24 18:39:26.875 175 12571.30 157.88 54626.68 88888.00 2015-06-24 18:39:27.000 175 12571.33 157.85 54626.65 88888.00 2015-06-24 18:39:27.125 175 12571.48 157.93 54626.65 88888.00 2015-06-24 18:39:27.250 175 12571.48 157.90 54626.62 88888.00 2015-06-24 18:39:27.375 175 12571.55 157.95 54626.62 88888.00 2015-06-24 18:39:27.500 175 12571.65 157.95 54626.62 88888.00 2015-06-24 18:39:27.625 175 12571.73 157.97 54626.62 88888.00 2015-06-24 18:39:27.750 175 12571.73 157.97 54626.57 88888.00 2015-06-24 18:39:27.875 175 12571.80 158.03 54626.57 88888.00 2015-06-24 18:39:28.000 175 12571.92 158.03 54626.55 88888.00 2015-06-24 18:39:28.125 175 12571.92 158.00 54626.53 88888.00 2015-06-24 18:39:28.250 175 12571.88 158.00 54626.50 88888.00 2015-06-24 18:39:28.375 175 12571.95 158.05 54626.53 88888.00 2015-06-24 18:39:28.500 175 12572.02 158.07 54626.53 88888.00 2015-06-24 18:39:28.625 175 12572.05 158.07 54626.55 88888.00 2015-06-24 18:39:28.750 175 12572.08 158.07 54626.53 88888.00 2015-06-24 18:39:28.875 175 12572.12 158.10 54626.50 88888.00 2015-06-24 18:39:29.000 175 12572.20 158.12 54626.50 88888.00 2015-06-24 18:39:29.125 175 12572.23 158.12 54626.50 88888.00 2015-06-24 18:39:29.250 175 12572.20 158.15 54626.50 88888.00 2015-06-24 18:39:29.375 175 12572.33 158.20 54626.47 88888.00 2015-06-24 18:39:29.500 175 12572.38 158.22 54626.47 88888.00 2015-06-24 18:39:29.625 175 12572.40 158.20 54626.50 88888.00 2015-06-24 18:39:29.750 175 12572.40 158.20 54626.47 88888.00 2015-06-24 18:39:29.875 175 12572.45 158.22 54626.47 88888.00 2015-06-24 18:39:30.000 175 12572.45 158.22 54626.47 88888.00 2015-06-24 18:39:30.125 175 12572.45 158.28 54626.47 88888.00 2015-06-24 18:39:30.250 175 12572.45 158.30 54626.47 88888.00 2015-06-24 18:39:30.375 175 12572.55 158.32 54626.47 88888.00 2015-06-24 18:39:30.500 175 12572.62 158.32 54626.47 88888.00 2015-06-24 18:39:30.625 175 12572.65 158.35 54626.47 88888.00 2015-06-24 18:39:30.750 175 12572.62 158.40 54626.47 88888.00 2015-06-24 18:39:30.875 175 12572.60 158.45 54626.47 88888.00 2015-06-24 18:39:31.000 175 12572.62 158.47 54626.45 88888.00 2015-06-24 18:39:31.125 175 12572.65 158.50 54626.47 88888.00 2015-06-24 18:39:31.250 175 12572.60 158.50 54626.47 88888.00 2015-06-24 18:39:31.375 175 12572.65 158.53 54626.45 88888.00 2015-06-24 18:39:31.500 175 12572.67 158.55 54626.45 88888.00 2015-06-24 18:39:31.625 175 12572.65 158.53 54626.47 88888.00 2015-06-24 18:39:31.750 175 12572.60 158.53 54626.45 88888.00 2015-06-24 18:39:31.875 175 12572.60 158.57 54626.43 88888.00 2015-06-24 18:39:32.000 175 12572.60 158.60 54626.43 88888.00 2015-06-24 18:39:32.125 175 12572.58 158.65 54626.47 88888.00 2015-06-24 18:39:32.250 175 12572.60 158.68 54626.47 88888.00 2015-06-24 18:39:32.375 175 12572.60 158.70 54626.47 88888.00 2015-06-24 18:39:32.500 175 12572.55 158.70 54626.47 88888.00 2015-06-24 18:39:32.625 175 12572.48 158.72 54626.50 88888.00 2015-06-24 18:39:32.750 175 12572.38 158.72 54626.47 88888.00 2015-06-24 18:39:32.875 175 12572.30 158.75 54626.47 88888.00 2015-06-24 18:39:33.000 175 12572.30 158.78 54626.47 88888.00 2015-06-24 18:39:33.125 175 12572.30 158.80 54626.50 88888.00 2015-06-24 18:39:33.250 175 12572.27 158.80 54626.53 88888.00 2015-06-24 18:39:33.375 175 12572.35 158.82 54626.50 88888.00 2015-06-24 18:39:33.500 175 12572.33 158.88 54626.50 88888.00 2015-06-24 18:39:33.625 175 12572.23 158.93 54626.50 88888.00 2015-06-24 18:39:33.750 175 12572.17 158.93 54626.53 88888.00 2015-06-24 18:39:33.875 175 12572.15 158.93 54626.53 88888.00 2015-06-24 18:39:34.000 175 12572.12 158.93 54626.50 88888.00 2015-06-24 18:39:34.125 175 12572.08 158.95 54626.53 88888.00 2015-06-24 18:39:34.250 175 12572.05 158.97 54626.57 88888.00 2015-06-24 18:39:34.375 175 12572.08 159.03 54626.57 88888.00 2015-06-24 18:39:34.500 175 12572.00 159.05 54626.55 88888.00 2015-06-24 18:39:34.625 175 12571.95 159.10 54626.57 88888.00 2015-06-24 18:39:34.750 175 12571.98 159.10 54626.60 88888.00 2015-06-24 18:39:34.875 175 12571.92 159.12 54626.60 88888.00 2015-06-24 18:39:35.000 175 12571.95 159.15 54626.60 88888.00 2015-06-24 18:39:35.125 175 12571.92 159.15 54626.62 88888.00 2015-06-24 18:39:35.250 175 12571.83 159.15 54626.62 88888.00 2015-06-24 18:39:35.375 175 12571.80 159.18 54626.62 88888.00 2015-06-24 18:39:35.500 175 12571.77 159.18 54626.62 88888.00 2015-06-24 18:39:35.625 175 12571.77 159.20 54626.62 88888.00 2015-06-24 18:39:35.750 175 12571.75 159.20 54626.62 88888.00 2015-06-24 18:39:35.875 175 12571.70 159.22 54626.62 88888.00 2015-06-24 18:39:36.000 175 12571.73 159.25 54626.62 88888.00 2015-06-24 18:39:36.125 175 12571.75 159.28 54626.68 88888.00 2015-06-24 18:39:36.250 175 12571.73 159.30 54626.68 88888.00 2015-06-24 18:39:36.375 175 12571.70 159.30 54626.62 88888.00 2015-06-24 18:39:36.500 175 12571.62 159.30 54626.62 88888.00 2015-06-24 18:39:36.625 175 12571.65 159.30 54626.62 88888.00 2015-06-24 18:39:36.750 175 12571.70 159.35 54626.65 88888.00 2015-06-24 18:39:36.875 175 12571.67 159.38 54626.65 88888.00 2015-06-24 18:39:37.000 175 12571.62 159.38 54626.60 88888.00 2015-06-24 18:39:37.125 175 12571.62 159.38 54626.62 88888.00 2015-06-24 18:39:37.250 175 12571.65 159.43 54626.65 88888.00 2015-06-24 18:39:37.375 175 12571.62 159.45 54626.62 88888.00 2015-06-24 18:39:37.500 175 12571.60 159.45 54626.62 88888.00 2015-06-24 18:39:37.625 175 12571.60 159.45 54626.60 88888.00 2015-06-24 18:39:37.750 175 12571.62 159.45 54626.62 88888.00 2015-06-24 18:39:37.875 175 12571.65 159.50 54626.57 88888.00 2015-06-24 18:39:38.000 175 12571.67 159.50 54626.60 88888.00 2015-06-24 18:39:38.125 175 12571.70 159.53 54626.60 88888.00 2015-06-24 18:39:38.250 175 12571.67 159.53 54626.60 88888.00 2015-06-24 18:39:38.375 175 12571.73 159.53 54626.62 88888.00 2015-06-24 18:39:38.500 175 12571.80 159.55 54626.60 88888.00 2015-06-24 18:39:38.625 175 12571.77 159.57 54626.60 88888.00 2015-06-24 18:39:38.750 175 12571.80 159.60 54626.57 88888.00 2015-06-24 18:39:38.875 175 12571.83 159.62 54626.57 88888.00 2015-06-24 18:39:39.000 175 12571.90 159.65 54626.55 88888.00 2015-06-24 18:39:39.125 175 12571.92 159.65 54626.55 88888.00 2015-06-24 18:39:39.250 175 12571.90 159.70 54626.55 88888.00 2015-06-24 18:39:39.375 175 12571.95 159.75 54626.53 88888.00 2015-06-24 18:39:39.500 175 12572.00 159.72 54626.50 88888.00 2015-06-24 18:39:39.625 175 12572.02 159.70 54626.53 88888.00 2015-06-24 18:39:39.750 175 12572.02 159.70 54626.50 88888.00 2015-06-24 18:39:39.875 175 12572.08 159.72 54626.50 88888.00 2015-06-24 18:39:40.000 175 12572.10 159.75 54626.50 88888.00 2015-06-24 18:39:40.125 175 12572.15 159.75 54626.50 88888.00 2015-06-24 18:39:40.250 175 12572.23 159.75 54626.50 88888.00 2015-06-24 18:39:40.375 175 12572.23 159.75 54626.47 88888.00 2015-06-24 18:39:40.500 175 12572.30 159.78 54626.47 88888.00 2015-06-24 18:39:40.625 175 12572.35 159.78 54626.47 88888.00 2015-06-24 18:39:40.750 175 12572.42 159.80 54626.45 88888.00 2015-06-24 18:39:40.875 175 12572.48 159.82 54626.45 88888.00 2015-06-24 18:39:41.000 175 12572.45 159.80 54626.45 88888.00 2015-06-24 18:39:41.125 175 12572.52 159.85 54626.45 88888.00 2015-06-24 18:39:41.250 175 12572.50 159.82 54626.43 88888.00 2015-06-24 18:39:41.375 175 12572.60 159.80 54626.40 88888.00 2015-06-24 18:39:41.500 175 12572.70 159.85 54626.40 88888.00 2015-06-24 18:39:41.625 175 12572.80 159.85 54626.43 88888.00 2015-06-24 18:39:41.750 175 12572.80 159.88 54626.40 88888.00 2015-06-24 18:39:41.875 175 12572.80 159.88 54626.38 88888.00 2015-06-24 18:39:42.000 175 12572.80 159.93 54626.40 88888.00 2015-06-24 18:39:42.125 175 12572.85 159.90 54626.43 88888.00 2015-06-24 18:39:42.250 175 12572.88 159.85 54626.40 88888.00 2015-06-24 18:39:42.375 175 12572.98 159.88 54626.40 88888.00 2015-06-24 18:39:42.500 175 12572.98 159.90 54626.40 88888.00 2015-06-24 18:39:42.625 175 12573.00 159.90 54626.38 88888.00 2015-06-24 18:39:42.750 175 12573.02 159.93 54626.38 88888.00 2015-06-24 18:39:42.875 175 12573.08 159.95 54626.35 88888.00 2015-06-24 18:39:43.000 175 12573.10 159.90 54626.32 88888.00 2015-06-24 18:39:43.125 175 12573.12 159.90 54626.32 88888.00 2015-06-24 18:39:43.250 175 12573.15 159.90 54626.38 88888.00 2015-06-24 18:39:43.375 175 12573.20 159.93 54626.35 88888.00 2015-06-24 18:39:43.500 175 12573.27 159.95 54626.32 88888.00 2015-06-24 18:39:43.625 175 12573.33 159.97 54626.32 88888.00 2015-06-24 18:39:43.750 175 12573.38 159.97 54626.35 88888.00 2015-06-24 18:39:43.875 175 12573.42 159.97 54626.35 88888.00 2015-06-24 18:39:44.000 175 12573.42 159.97 54626.35 88888.00 2015-06-24 18:39:44.125 175 12573.48 159.97 54626.35 88888.00 2015-06-24 18:39:44.250 175 12573.45 159.97 54626.35 88888.00 2015-06-24 18:39:44.375 175 12573.42 159.95 54626.38 88888.00 2015-06-24 18:39:44.500 175 12573.42 159.97 54626.38 88888.00 2015-06-24 18:39:44.625 175 12573.48 160.00 54626.40 88888.00 2015-06-24 18:39:44.750 175 12573.48 159.97 54626.40 88888.00 2015-06-24 18:39:44.875 175 12573.42 159.97 54626.38 88888.00 2015-06-24 18:39:45.000 175 12573.40 159.97 54626.35 88888.00 2015-06-24 18:39:45.125 175 12573.48 159.97 54626.38 88888.00 2015-06-24 18:39:45.250 175 12573.45 159.97 54626.38 88888.00 2015-06-24 18:39:45.375 175 12573.42 159.95 54626.40 88888.00 2015-06-24 18:39:45.500 175 12573.35 159.97 54626.40 88888.00 2015-06-24 18:39:45.625 175 12573.35 159.97 54626.40 88888.00 2015-06-24 18:39:45.750 175 12573.35 159.97 54626.40 88888.00 2015-06-24 18:39:45.875 175 12573.30 159.97 54626.40 88888.00 2015-06-24 18:39:46.000 175 12573.27 159.97 54626.40 88888.00 2015-06-24 18:39:46.125 175 12573.25 159.97 54626.43 88888.00 2015-06-24 18:39:46.250 175 12573.25 159.97 54626.43 88888.00 2015-06-24 18:39:46.375 175 12573.20 159.97 54626.43 88888.00 2015-06-24 18:39:46.500 175 12573.17 159.97 54626.43 88888.00 2015-06-24 18:39:46.625 175 12573.25 159.95 54626.45 88888.00 2015-06-24 18:39:46.750 175 12573.27 159.97 54626.45 88888.00 2015-06-24 18:39:46.875 175 12573.20 160.00 54626.45 88888.00 2015-06-24 18:39:47.000 175 12573.17 159.97 54626.45 88888.00 2015-06-24 18:39:47.125 175 12573.20 159.95 54626.50 88888.00 2015-06-24 18:39:47.250 175 12573.12 159.93 54626.53 88888.00 2015-06-24 18:39:47.375 175 12573.08 159.95 54626.50 88888.00 2015-06-24 18:39:47.500 175 12572.98 159.95 54626.53 88888.00 2015-06-24 18:39:47.625 175 12573.00 159.95 54626.55 88888.00 2015-06-24 18:39:47.750 175 12573.00 159.97 54626.57 88888.00 2015-06-24 18:39:47.875 175 12573.00 159.93 54626.60 88888.00 2015-06-24 18:39:48.000 175 12572.95 159.95 54626.60 88888.00 2015-06-24 18:39:48.125 175 12572.90 159.93 54626.62 88888.00 2015-06-24 18:39:48.250 175 12572.83 159.90 54626.65 88888.00 2015-06-24 18:39:48.375 175 12572.83 159.93 54626.65 88888.00 2015-06-24 18:39:48.500 175 12572.75 159.93 54626.65 88888.00 2015-06-24 18:39:48.625 175 12572.67 159.88 54626.62 88888.00 2015-06-24 18:39:48.750 175 12572.65 159.90 54626.65 88888.00 2015-06-24 18:39:48.875 175 12572.58 159.93 54626.68 88888.00 2015-06-24 18:39:49.000 175 12572.55 159.93 54626.70 88888.00 2015-06-24 18:39:49.125 175 12572.55 159.93 54626.72 88888.00 2015-06-24 18:39:49.250 175 12572.50 159.93 54626.75 88888.00 2015-06-24 18:39:49.375 175 12572.50 159.95 54626.75 88888.00 2015-06-24 18:39:49.500 175 12572.50 159.93 54626.78 88888.00 2015-06-24 18:39:49.625 175 12572.42 159.93 54626.78 88888.00 2015-06-24 18:39:49.750 175 12572.30 159.90 54626.78 88888.00 2015-06-24 18:39:49.875 175 12572.35 159.95 54626.78 88888.00 2015-06-24 18:39:50.000 175 12572.33 159.95 54626.80 88888.00 2015-06-24 18:39:50.125 175 12572.23 159.97 54626.80 88888.00 2015-06-24 18:39:50.250 175 12572.17 159.97 54626.82 88888.00 2015-06-24 18:39:50.375 175 12572.20 159.97 54626.82 88888.00 2015-06-24 18:39:50.500 175 12572.15 159.97 54626.85 88888.00 2015-06-24 18:39:50.625 175 12572.08 160.00 54626.85 88888.00 2015-06-24 18:39:50.750 175 12572.10 160.03 54626.88 88888.00 2015-06-24 18:39:50.875 175 12572.05 160.03 54626.88 88888.00 2015-06-24 18:39:51.000 175 12572.02 160.03 54626.88 88888.00 2015-06-24 18:39:51.125 175 12571.98 160.05 54626.93 88888.00 2015-06-24 18:39:51.250 175 12571.92 160.07 54626.93 88888.00 2015-06-24 18:39:51.375 175 12571.90 160.10 54626.90 88888.00 2015-06-24 18:39:51.500 175 12571.90 160.10 54626.88 88888.00 2015-06-24 18:39:51.625 175 12571.80 160.10 54626.88 88888.00 2015-06-24 18:39:51.750 175 12571.73 160.15 54626.93 88888.00 2015-06-24 18:39:51.875 175 12571.67 160.20 54626.95 88888.00 2015-06-24 18:39:52.000 175 12571.67 160.25 54626.95 88888.00 2015-06-24 18:39:52.125 175 12571.67 160.25 54626.95 88888.00 2015-06-24 18:39:52.250 175 12571.62 160.25 54626.97 88888.00 2015-06-24 18:39:52.375 175 12571.62 160.28 54626.95 88888.00 2015-06-24 18:39:52.500 175 12571.60 160.32 54626.97 88888.00 2015-06-24 18:39:52.625 175 12571.65 160.38 54627.00 88888.00 2015-06-24 18:39:52.750 175 12571.70 160.43 54626.97 88888.00 2015-06-24 18:39:52.875 175 12571.65 160.43 54627.00 88888.00 2015-06-24 18:39:53.000 175 12571.60 160.45 54626.97 88888.00 2015-06-24 18:39:53.125 175 12571.55 160.50 54626.97 88888.00 2015-06-24 18:39:53.250 175 12571.48 160.53 54626.95 88888.00 2015-06-24 18:39:53.375 175 12571.55 160.55 54626.97 88888.00 2015-06-24 18:39:53.500 175 12571.58 160.60 54626.97 88888.00 2015-06-24 18:39:53.625 175 12571.52 160.62 54626.95 88888.00 2015-06-24 18:39:53.750 175 12571.52 160.68 54626.97 88888.00 2015-06-24 18:39:53.875 175 12571.55 160.70 54626.97 88888.00 2015-06-24 18:39:54.000 175 12571.55 160.75 54627.00 88888.00 2015-06-24 18:39:54.125 175 12571.50 160.80 54627.00 88888.00 2015-06-24 18:39:54.250 175 12571.50 160.82 54626.97 88888.00 2015-06-24 18:39:54.375 175 12571.50 160.88 54626.97 88888.00 2015-06-24 18:39:54.500 175 12571.45 160.88 54626.97 88888.00 2015-06-24 18:39:54.625 175 12571.40 160.93 54626.97 88888.00 2015-06-24 18:39:54.750 175 12571.42 161.00 54626.97 88888.00 2015-06-24 18:39:54.875 175 12571.42 161.03 54626.97 88888.00 2015-06-24 18:39:55.000 175 12571.45 161.05 54626.97 88888.00 2015-06-24 18:39:55.125 175 12571.50 161.12 54627.00 88888.00 2015-06-24 18:39:55.250 175 12571.48 161.10 54627.03 88888.00 2015-06-24 18:39:55.375 175 12571.45 161.18 54627.03 88888.00 2015-06-24 18:39:55.500 175 12571.40 161.25 54627.03 88888.00 2015-06-24 18:39:55.625 175 12571.40 161.28 54627.03 88888.00 2015-06-24 18:39:55.750 175 12571.40 161.25 54626.97 88888.00 2015-06-24 18:39:55.875 175 12571.33 161.30 54626.97 88888.00 2015-06-24 18:39:56.000 175 12571.30 161.35 54627.03 88888.00 2015-06-24 18:39:56.125 175 12571.27 161.45 54627.03 88888.00 2015-06-24 18:39:56.250 175 12571.23 161.43 54627.00 88888.00 2015-06-24 18:39:56.375 175 12571.27 161.47 54627.03 88888.00 2015-06-24 18:39:56.500 175 12571.27 161.50 54627.05 88888.00 2015-06-24 18:39:56.625 175 12571.30 161.55 54627.07 88888.00 2015-06-24 18:39:56.750 175 12571.25 161.55 54627.05 88888.00 2015-06-24 18:39:56.875 175 12571.25 161.57 54627.05 88888.00 2015-06-24 18:39:57.000 175 12571.27 161.62 54627.07 88888.00 2015-06-24 18:39:57.125 175 12571.30 161.70 54627.07 88888.00 2015-06-24 18:39:57.250 175 12571.23 161.70 54627.10 88888.00 2015-06-24 18:39:57.375 175 12571.20 161.75 54627.10 88888.00 2015-06-24 18:39:57.500 175 12571.17 161.80 54627.07 88888.00 2015-06-24 18:39:57.625 175 12571.15 161.78 54627.07 88888.00 2015-06-24 18:39:57.750 175 12571.12 161.82 54627.12 88888.00 2015-06-24 18:39:57.875 175 12571.05 161.85 54627.10 88888.00 2015-06-24 18:39:58.000 175 12571.05 161.88 54627.10 88888.00 2015-06-24 18:39:58.125 175 12571.05 161.90 54627.12 88888.00 2015-06-24 18:39:58.250 175 12570.92 161.90 54627.07 88888.00 2015-06-24 18:39:58.375 175 12570.92 161.93 54627.07 88888.00 2015-06-24 18:39:58.500 175 12570.98 162.00 54627.10 88888.00 2015-06-24 18:39:58.625 175 12570.90 162.03 54627.10 88888.00 2015-06-24 18:39:58.750 175 12570.83 162.03 54627.10 88888.00 2015-06-24 18:39:58.875 175 12570.80 162.03 54627.10 88888.00 2015-06-24 18:39:59.000 175 12570.80 162.03 54627.10 88888.00 2015-06-24 18:39:59.125 175 12570.75 162.07 54627.12 88888.00 2015-06-24 18:39:59.250 175 12570.62 162.10 54627.12 88888.00 2015-06-24 18:39:59.375 175 12570.62 162.12 54627.15 88888.00 2015-06-24 18:39:59.500 175 12570.67 162.18 54627.15 88888.00 2015-06-24 18:39:59.625 175 12570.67 162.18 54627.15 88888.00 2015-06-24 18:39:59.750 175 12570.60 162.20 54627.18 88888.00 2015-06-24 18:39:59.875 175 12570.55 162.20 54627.18 88888.00 2015-06-24 18:40:00.000 175 12570.50 162.22 54627.18 88888.00 2015-06-24 18:40:00.125 175 12570.48 162.28 54627.20 88888.00 2015-06-24 18:40:00.250 175 12570.42 162.25 54627.18 88888.00 2015-06-24 18:40:00.375 175 12570.50 162.30 54627.18 88888.00 2015-06-24 18:40:00.500 175 12570.45 162.32 54627.18 88888.00 2015-06-24 18:40:00.625 175 12570.38 162.35 54627.20 88888.00 2015-06-24 18:40:00.750 175 12570.33 162.35 54627.22 88888.00 2015-06-24 18:40:00.875 175 12570.30 162.35 54627.20 88888.00 2015-06-24 18:40:01.000 175 12570.25 162.28 54627.12 88888.00 2015-06-24 18:40:01.125 175 12570.30 162.30 54627.22 88888.00 2015-06-24 18:40:01.250 175 12570.27 162.38 54627.25 88888.00 2015-06-24 18:40:01.375 175 12570.30 162.43 54627.22 88888.00 2015-06-24 18:40:01.500 175 12570.30 162.43 54627.20 88888.00 2015-06-24 18:40:01.625 175 12570.33 162.43 54627.22 88888.00 2015-06-24 18:40:01.750 175 12570.30 162.45 54627.25 88888.00 2015-06-24 18:40:01.875 175 12570.30 162.45 54627.25 88888.00 2015-06-24 18:40:02.000 175 12570.33 162.50 54627.22 88888.00 2015-06-24 18:40:02.125 175 12570.33 162.53 54627.25 88888.00 2015-06-24 18:40:02.250 175 12570.27 162.55 54627.25 88888.00 2015-06-24 18:40:02.375 175 12570.23 162.55 54627.25 88888.00 2015-06-24 18:40:02.500 175 12570.20 162.57 54627.22 88888.00 2015-06-24 18:40:02.625 175 12570.20 162.62 54627.22 88888.00 2015-06-24 18:40:02.750 175 12570.17 162.68 54627.25 88888.00 2015-06-24 18:40:02.875 175 12570.15 162.68 54627.28 88888.00 2015-06-24 18:40:03.000 175 12570.10 162.70 54627.28 88888.00 2015-06-24 18:40:03.125 175 12570.10 162.75 54627.28 88888.00 2015-06-24 18:40:03.250 175 12570.12 162.82 54627.30 88888.00 2015-06-24 18:40:03.375 175 12570.20 162.85 54627.30 88888.00 2015-06-24 18:40:03.500 175 12570.20 162.88 54627.30 88888.00 2015-06-24 18:40:03.625 175 12570.12 162.85 54627.28 88888.00 2015-06-24 18:40:03.750 175 12570.15 162.88 54627.28 88888.00 2015-06-24 18:40:03.875 175 12570.10 162.93 54627.30 88888.00 2015-06-24 18:40:04.000 175 12570.08 162.97 54627.30 88888.00 2015-06-24 18:40:04.125 175 12570.08 163.03 54627.32 88888.00 2015-06-24 18:40:04.250 175 12570.08 163.00 54627.28 88888.00 2015-06-24 18:40:04.375 175 12570.15 163.05 54627.28 88888.00 2015-06-24 18:40:04.500 175 12570.15 163.10 54627.28 88888.00 2015-06-24 18:40:04.625 175 12570.02 163.12 54627.32 88888.00 2015-06-24 18:40:04.750 175 12570.02 163.20 54627.32 88888.00 2015-06-24 18:40:04.875 175 12570.08 163.22 54627.32 88888.00 2015-06-24 18:40:05.000 175 12570.05 163.28 54627.30 88888.00 2015-06-24 18:40:05.125 175 12569.95 163.28 54627.32 88888.00 2015-06-24 18:40:05.250 175 12569.83 163.30 54627.32 88888.00 2015-06-24 18:40:05.375 175 12569.85 163.38 54627.30 88888.00 2015-06-24 18:40:05.500 175 12569.83 163.43 54627.32 88888.00 2015-06-24 18:40:05.625 175 12569.83 163.45 54627.32 88888.00 2015-06-24 18:40:05.750 175 12569.83 163.43 54627.32 88888.00 2015-06-24 18:40:05.875 175 12569.77 163.45 54627.32 88888.00 2015-06-24 18:40:06.000 175 12569.70 163.50 54627.32 88888.00 2015-06-24 18:40:06.125 175 12569.70 163.53 54627.32 88888.00 2015-06-24 18:40:06.250 175 12569.67 163.55 54627.35 88888.00 2015-06-24 18:40:06.375 175 12569.65 163.57 54627.35 88888.00 2015-06-24 18:40:06.500 175 12569.60 163.62 54627.38 88888.00 2015-06-24 18:40:06.625 175 12569.55 163.62 54627.38 88888.00 2015-06-24 18:40:06.750 175 12569.55 163.65 54627.38 88888.00 2015-06-24 18:40:06.875 175 12569.58 163.72 54627.40 88888.00 2015-06-24 18:40:07.000 175 12569.50 163.78 54627.40 88888.00 2015-06-24 18:40:07.125 175 12569.38 163.78 54627.45 88888.00 2015-06-24 18:40:07.250 175 12569.30 163.78 54627.45 88888.00 2015-06-24 18:40:07.375 175 12569.27 163.80 54627.45 88888.00 2015-06-24 18:40:07.500 175 12569.23 163.85 54627.47 88888.00 2015-06-24 18:40:07.625 175 12569.23 163.88 54627.47 88888.00 2015-06-24 18:40:07.750 175 12569.20 163.90 54627.45 88888.00 2015-06-24 18:40:07.875 175 12569.20 163.90 54627.45 88888.00 2015-06-24 18:40:08.000 175 12569.25 163.93 54627.47 88888.00 2015-06-24 18:40:08.125 175 12569.20 163.95 54627.47 88888.00 2015-06-24 18:40:08.250 175 12569.10 163.95 54627.45 88888.00 2015-06-24 18:40:08.375 175 12569.10 164.00 54627.47 88888.00 2015-06-24 18:40:08.500 175 12569.02 164.07 54627.50 88888.00 2015-06-24 18:40:08.625 175 12568.92 164.07 54627.50 88888.00 2015-06-24 18:40:08.750 175 12568.83 164.05 54627.47 88888.00 2015-06-24 18:40:08.875 175 12568.88 164.07 54627.50 88888.00 2015-06-24 18:40:09.000 175 12568.92 164.10 54627.50 88888.00 2015-06-24 18:40:09.125 175 12568.90 164.12 54627.50 88888.00 2015-06-24 18:40:09.250 175 12568.85 164.10 54627.50 88888.00 2015-06-24 18:40:09.375 175 12568.88 164.12 54627.53 88888.00 2015-06-24 18:40:09.500 175 12568.88 164.18 54627.55 88888.00 2015-06-24 18:40:09.625 175 12568.85 164.15 54627.55 88888.00 2015-06-24 18:40:09.750 175 12568.77 164.15 54627.53 88888.00 2015-06-24 18:40:09.875 175 12568.70 164.18 54627.57 88888.00 2015-06-24 18:40:10.000 175 12568.65 164.22 54627.53 88888.00 2015-06-24 18:40:10.125 175 12568.62 164.22 54627.53 88888.00 2015-06-24 18:40:10.250 175 12568.58 164.22 54627.55 88888.00 2015-06-24 18:40:10.375 175 12568.55 164.22 54627.55 88888.00 2015-06-24 18:40:10.500 175 12568.50 164.28 54627.57 88888.00 2015-06-24 18:40:10.625 175 12568.48 164.25 54627.57 88888.00 2015-06-24 18:40:10.750 175 12568.50 164.22 54627.57 88888.00 2015-06-24 18:40:10.875 175 12568.50 164.22 54627.57 88888.00 2015-06-24 18:40:11.000 175 12568.42 164.20 54627.55 88888.00 2015-06-24 18:40:11.125 175 12568.35 164.25 54627.60 88888.00 2015-06-24 18:40:11.250 175 12568.38 164.30 54627.57 88888.00 2015-06-24 18:40:11.375 175 12568.40 164.32 54627.60 88888.00 2015-06-24 18:40:11.500 175 12568.35 164.32 54627.57 88888.00 2015-06-24 18:40:11.625 175 12568.35 164.32 54627.57 88888.00 2015-06-24 18:40:11.750 175 12568.38 164.35 54627.57 88888.00 2015-06-24 18:40:11.875 175 12568.30 164.35 54627.57 88888.00 2015-06-24 18:40:12.000 175 12568.30 164.38 54627.57 88888.00 2015-06-24 18:40:12.125 175 12568.27 164.38 54627.60 88888.00 2015-06-24 18:40:12.250 175 12568.23 164.38 54627.60 88888.00 2015-06-24 18:40:12.375 175 12568.20 164.40 54627.62 88888.00 2015-06-24 18:40:12.500 175 12568.17 164.38 54627.62 88888.00 2015-06-24 18:40:12.625 175 12568.20 164.40 54627.62 88888.00 2015-06-24 18:40:12.750 175 12568.25 164.45 54627.62 88888.00 2015-06-24 18:40:12.875 175 12568.17 164.45 54627.60 88888.00 2015-06-24 18:40:13.000 175 12568.12 164.40 54627.57 88888.00 2015-06-24 18:40:13.125 175 12568.15 164.40 54627.57 88888.00 2015-06-24 18:40:13.250 175 12568.17 164.40 54627.60 88888.00 2015-06-24 18:40:13.375 175 12568.17 164.40 54627.57 88888.00 2015-06-24 18:40:13.500 175 12568.15 164.40 54627.57 88888.00 2015-06-24 18:40:13.625 175 12568.20 164.43 54627.60 88888.00 2015-06-24 18:40:13.750 175 12568.15 164.45 54627.65 88888.00 2015-06-24 18:40:13.875 175 12568.12 164.45 54627.62 88888.00 2015-06-24 18:40:14.000 175 12568.12 164.43 54627.57 88888.00 2015-06-24 18:40:14.125 175 12568.10 164.40 54627.57 88888.00 2015-06-24 18:40:14.250 175 12568.08 164.43 54627.60 88888.00 2015-06-24 18:40:14.375 175 12568.12 164.47 54627.60 88888.00 2015-06-24 18:40:14.500 175 12568.17 164.47 54627.60 88888.00 2015-06-24 18:40:14.625 175 12568.17 164.47 54627.60 88888.00 2015-06-24 18:40:14.750 175 12568.17 164.47 54627.62 88888.00 2015-06-24 18:40:14.875 175 12568.15 164.47 54627.60 88888.00 2015-06-24 18:40:15.000 175 12568.12 164.50 54627.60 88888.00 2015-06-24 18:40:15.125 175 12568.17 164.50 54627.60 88888.00 2015-06-24 18:40:15.250 175 12568.17 164.50 54627.60 88888.00 2015-06-24 18:40:15.375 175 12568.20 164.50 54627.57 88888.00 2015-06-24 18:40:15.500 175 12568.20 164.50 54627.55 88888.00 2015-06-24 18:40:15.625 175 12568.30 164.50 54627.55 88888.00 2015-06-24 18:40:15.750 175 12568.27 164.50 54627.55 88888.00 2015-06-24 18:40:15.875 175 12568.20 164.53 54627.57 88888.00 2015-06-24 18:40:16.000 175 12568.23 164.53 54627.57 88888.00 2015-06-24 18:40:16.125 175 12568.33 164.53 54627.60 88888.00 2015-06-24 18:40:16.250 175 12568.30 164.50 54627.57 88888.00 2015-06-24 18:40:16.375 175 12568.40 164.50 54627.55 88888.00 2015-06-24 18:40:16.500 175 12568.45 164.50 54627.55 88888.00 2015-06-24 18:40:16.625 175 12568.45 164.53 54627.55 88888.00 2015-06-24 18:40:16.750 175 12568.45 164.53 54627.55 88888.00 2015-06-24 18:40:16.875 175 12568.45 164.53 54627.55 88888.00 2015-06-24 18:40:17.000 175 12568.40 164.55 54627.55 88888.00 2015-06-24 18:40:17.125 175 12568.40 164.55 54627.57 88888.00 2015-06-24 18:40:17.250 175 12568.42 164.55 54627.57 88888.00 2015-06-24 18:40:17.375 175 12568.52 164.60 54627.57 88888.00 2015-06-24 18:40:17.500 175 12568.55 164.60 54627.57 88888.00 2015-06-24 18:40:17.625 175 12568.52 164.62 54627.55 88888.00 2015-06-24 18:40:17.750 175 12568.52 164.60 54627.55 88888.00 2015-06-24 18:40:17.875 175 12568.52 164.62 54627.55 88888.00 2015-06-24 18:40:18.000 175 12568.48 164.60 54627.55 88888.00 2015-06-24 18:40:18.125 175 12568.45 164.60 54627.53 88888.00 2015-06-24 18:40:18.250 175 12568.45 164.57 54627.55 88888.00 2015-06-24 18:40:18.375 175 12568.55 164.62 54627.53 88888.00 2015-06-24 18:40:18.500 175 12568.58 164.65 54627.57 88888.00 2015-06-24 18:40:18.625 175 12568.55 164.65 54627.57 88888.00 2015-06-24 18:40:18.750 175 12568.48 164.62 54627.55 88888.00 2015-06-24 18:40:18.875 175 12568.45 164.68 54627.57 88888.00 2015-06-24 18:40:19.000 175 12568.50 164.65 54627.55 88888.00 2015-06-24 18:40:19.125 175 12568.52 164.65 54627.55 88888.00 2015-06-24 18:40:19.250 175 12568.50 164.65 54627.57 88888.00 2015-06-24 18:40:19.375 175 12568.55 164.70 54627.57 88888.00 2015-06-24 18:40:19.500 175 12568.55 164.70 54627.57 88888.00 2015-06-24 18:40:19.625 175 12568.48 164.68 54627.55 88888.00 2015-06-24 18:40:19.750 175 12568.42 164.68 54627.55 88888.00 2015-06-24 18:40:19.875 175 12568.50 164.72 54627.55 88888.00 2015-06-24 18:40:20.000 175 12568.58 164.72 54627.57 88888.00 2015-06-24 18:40:20.125 175 12568.50 164.78 54627.57 88888.00 2015-06-24 18:40:20.250 175 12568.48 164.78 54627.57 88888.00 2015-06-24 18:40:20.375 175 12568.55 164.80 54627.60 88888.00 2015-06-24 18:40:20.500 175 12568.55 164.80 54627.57 88888.00 2015-06-24 18:40:20.625 175 12568.55 164.80 54627.57 88888.00 2015-06-24 18:40:20.750 175 12568.50 164.85 54627.60 88888.00 2015-06-24 18:40:20.875 175 12568.45 164.85 54627.55 88888.00 2015-06-24 18:40:21.000 175 12568.45 164.82 54627.53 88888.00 2015-06-24 18:40:21.125 175 12568.38 164.85 54627.53 88888.00 2015-06-24 18:40:21.250 175 12568.30 164.88 54627.53 88888.00 2015-06-24 18:40:21.375 175 12568.35 164.93 54627.55 88888.00 2015-06-24 18:40:21.500 175 12568.38 164.90 54627.57 88888.00 2015-06-24 18:40:21.625 175 12568.38 164.93 54627.55 88888.00 2015-06-24 18:40:21.750 175 12568.38 164.95 54627.55 88888.00 2015-06-24 18:40:21.875 175 12568.35 164.95 54627.55 88888.00 2015-06-24 18:40:22.000 175 12568.33 164.95 54627.55 88888.00 2015-06-24 18:40:22.125 175 12568.33 164.95 54627.57 88888.00 2015-06-24 18:40:22.250 175 12568.33 164.93 54627.60 88888.00 2015-06-24 18:40:22.375 175 12568.35 164.97 54627.55 88888.00 2015-06-24 18:40:22.500 175 12568.30 165.03 54627.57 88888.00 2015-06-24 18:40:22.625 175 12568.30 165.03 54627.55 88888.00 2015-06-24 18:40:22.750 175 12568.35 165.03 54627.60 88888.00 2015-06-24 18:40:22.875 175 12568.38 165.07 54627.60 88888.00 2015-06-24 18:40:23.000 175 12568.40 165.10 54627.57 88888.00 2015-06-24 18:40:23.125 175 12568.38 165.10 54627.57 88888.00 2015-06-24 18:40:23.250 175 12568.33 165.10 54627.57 88888.00 2015-06-24 18:40:23.375 175 12568.35 165.12 54627.60 88888.00 2015-06-24 18:40:23.500 175 12568.35 165.18 54627.57 88888.00 2015-06-24 18:40:23.625 175 12568.33 165.18 54627.57 88888.00 2015-06-24 18:40:23.750 175 12568.33 165.18 54627.57 88888.00 2015-06-24 18:40:23.875 175 12568.30 165.20 54627.55 88888.00 2015-06-24 18:40:24.000 175 12568.25 165.18 54627.53 88888.00 2015-06-24 18:40:24.125 175 12568.25 165.20 54627.53 88888.00 2015-06-24 18:40:24.250 175 12568.23 165.22 54627.55 88888.00 2015-06-24 18:40:24.375 175 12568.27 165.28 54627.53 88888.00 2015-06-24 18:40:24.500 175 12568.27 165.32 54627.55 88888.00 2015-06-24 18:40:24.625 175 12568.25 165.32 54627.57 88888.00 2015-06-24 18:40:24.750 175 12568.23 165.30 54627.55 88888.00 2015-06-24 18:40:24.875 175 12568.25 165.32 54627.55 88888.00 2015-06-24 18:40:25.000 175 12568.33 165.40 54627.55 88888.00 2015-06-24 18:40:25.125 175 12568.27 165.43 54627.55 88888.00 2015-06-24 18:40:25.250 175 12568.12 165.40 54627.53 88888.00 2015-06-24 18:40:25.375 175 12568.15 165.45 54627.53 88888.00 2015-06-24 18:40:25.500 175 12568.17 165.47 54627.53 88888.00 2015-06-24 18:40:25.625 175 12568.17 165.50 54627.53 88888.00 2015-06-24 18:40:25.750 175 12568.17 165.53 54627.55 88888.00 2015-06-24 18:40:25.875 175 12568.17 165.55 54627.55 88888.00 2015-06-24 18:40:26.000 175 12568.15 165.57 54627.53 88888.00 2015-06-24 18:40:26.125 175 12568.10 165.60 54627.50 88888.00 2015-06-24 18:40:26.250 175 12568.02 165.57 54627.53 88888.00 2015-06-24 18:40:26.375 175 12568.08 165.60 54627.53 88888.00 2015-06-24 18:40:26.500 175 12568.08 165.65 54627.50 88888.00 2015-06-24 18:40:26.625 175 12568.02 165.70 54627.53 88888.00 2015-06-24 18:40:26.750 175 12567.95 165.72 54627.55 88888.00 2015-06-24 18:40:26.875 175 12567.92 165.72 54627.53 88888.00 2015-06-24 18:40:27.000 175 12567.90 165.75 54627.50 88888.00 2015-06-24 18:40:27.125 175 12567.95 165.78 54627.55 88888.00 2015-06-24 18:40:27.250 175 12567.90 165.85 54627.57 88888.00 2015-06-24 18:40:27.375 175 12567.90 165.85 54627.53 88888.00 2015-06-24 18:40:27.500 175 12567.88 165.88 54627.53 88888.00 2015-06-24 18:40:27.625 175 12567.88 165.90 54627.53 88888.00 2015-06-24 18:40:27.750 175 12567.80 165.97 54627.53 88888.00 2015-06-24 18:40:27.875 175 12567.73 166.00 54627.53 88888.00 2015-06-24 18:40:28.000 175 12567.73 166.05 54627.55 88888.00 2015-06-24 18:40:28.125 175 12567.67 166.10 54627.55 88888.00 2015-06-24 18:40:28.250 175 12567.58 166.12 54627.53 88888.00 2015-06-24 18:40:28.375 175 12567.60 166.18 54627.55 88888.00 2015-06-24 18:40:28.500 175 12567.65 166.18 54627.53 88888.00 2015-06-24 18:40:28.625 175 12567.62 166.22 54627.53 88888.00 2015-06-24 18:40:28.750 175 12567.55 166.28 54627.55 88888.00 2015-06-24 18:40:28.875 175 12567.55 166.30 54627.53 88888.00 2015-06-24 18:40:29.000 175 12567.55 166.32 54627.53 88888.00 2015-06-24 18:40:29.125 175 12567.50 166.35 54627.53 88888.00 2015-06-24 18:40:29.250 175 12567.45 166.35 54627.53 88888.00 2015-06-24 18:40:29.375 175 12567.42 166.38 54627.53 88888.00 2015-06-24 18:40:29.500 175 12567.40 166.43 54627.53 88888.00 2015-06-24 18:40:29.625 175 12567.42 166.47 54627.55 88888.00 2015-06-24 18:40:29.750 175 12567.35 166.47 54627.55 88888.00 2015-06-24 18:40:29.875 175 12567.25 166.50 54627.53 88888.00 2015-06-24 18:40:30.000 175 12567.25 166.55 54627.55 88888.00 2015-06-24 18:40:30.125 175 12567.27 166.62 54627.57 88888.00 2015-06-24 18:40:30.250 175 12567.23 166.60 54627.55 88888.00 2015-06-24 18:40:30.375 175 12567.23 166.62 54627.55 88888.00 2015-06-24 18:40:30.500 175 12567.17 166.68 54627.57 88888.00 2015-06-24 18:40:30.625 175 12567.15 166.70 54627.55 88888.00 2015-06-24 18:40:30.750 175 12567.12 166.72 54627.57 88888.00 2015-06-24 18:40:30.875 175 12567.12 166.72 54627.57 88888.00 2015-06-24 18:40:31.000 175 12567.12 166.72 54627.57 88888.00 2015-06-24 18:40:31.125 175 12567.10 166.75 54627.57 88888.00 2015-06-24 18:40:31.250 175 12567.05 166.75 54627.55 88888.00 2015-06-24 18:40:31.375 175 12567.10 166.82 54627.60 88888.00 2015-06-24 18:40:31.500 175 12567.08 166.85 54627.57 88888.00 2015-06-24 18:40:31.625 175 12567.00 166.88 54627.55 88888.00 2015-06-24 18:40:31.750 175 12567.00 166.90 54627.55 88888.00 2015-06-24 18:40:31.875 175 12567.02 166.95 54627.57 88888.00 2015-06-24 18:40:32.000 175 12566.98 166.95 54627.57 88888.00 2015-06-24 18:40:32.125 175 12566.90 166.95 54627.55 88888.00 2015-06-24 18:40:32.250 175 12566.88 166.95 54627.53 88888.00 2015-06-24 18:40:32.375 175 12566.90 166.95 54627.53 88888.00 2015-06-24 18:40:32.500 175 12566.88 167.00 54627.57 88888.00 2015-06-24 18:40:32.625 175 12566.85 167.00 54627.53 88888.00 2015-06-24 18:40:32.750 175 12566.88 167.00 54627.55 88888.00 2015-06-24 18:40:32.875 175 12566.95 167.03 54627.53 88888.00 2015-06-24 18:40:33.000 175 12567.00 167.05 54627.53 88888.00 2015-06-24 18:40:33.125 175 12566.95 167.03 54627.53 88888.00 2015-06-24 18:40:33.250 175 12566.85 167.05 54627.53 88888.00 2015-06-24 18:40:33.375 175 12566.90 167.10 54627.53 88888.00 2015-06-24 18:40:33.500 175 12566.90 167.12 54627.50 88888.00 2015-06-24 18:40:33.625 175 12566.90 167.10 54627.45 88888.00 2015-06-24 18:40:33.750 175 12566.92 167.12 54627.47 88888.00 2015-06-24 18:40:33.875 175 12566.98 167.15 54627.50 88888.00 2015-06-24 18:40:34.000 175 12566.95 167.15 54627.50 88888.00 2015-06-24 18:40:34.125 175 12566.92 167.15 54627.50 88888.00 2015-06-24 18:40:34.250 175 12566.90 167.15 54627.53 88888.00 2015-06-24 18:40:34.375 175 12566.95 167.15 54627.50 88888.00 2015-06-24 18:40:34.500 175 12566.92 167.18 54627.50 88888.00 2015-06-24 18:40:34.625 175 12566.95 167.18 54627.47 88888.00 2015-06-24 18:40:34.750 175 12567.00 167.18 54627.50 88888.00 2015-06-24 18:40:34.875 175 12566.98 167.15 54627.50 88888.00 2015-06-24 18:40:35.000 175 12566.98 167.18 54627.47 88888.00 2015-06-24 18:40:35.125 175 12566.95 167.18 54627.50 88888.00 2015-06-24 18:40:35.250 175 12566.98 167.22 54627.50 88888.00 2015-06-24 18:40:35.375 175 12567.05 167.20 54627.50 88888.00 2015-06-24 18:40:35.500 175 12567.05 167.20 54627.50 88888.00 2015-06-24 18:40:35.625 175 12567.02 167.22 54627.47 88888.00 2015-06-24 18:40:35.750 175 12567.00 167.20 54627.47 88888.00 2015-06-24 18:40:35.875 175 12567.02 167.22 54627.50 88888.00 2015-06-24 18:40:36.000 175 12567.00 167.22 54627.50 88888.00 2015-06-24 18:40:36.125 175 12567.02 167.22 54627.50 88888.00 2015-06-24 18:40:36.250 175 12566.98 167.20 54627.47 88888.00 2015-06-24 18:40:36.375 175 12567.00 167.20 54627.47 88888.00 2015-06-24 18:40:36.500 175 12566.95 167.20 54627.50 88888.00 2015-06-24 18:40:36.625 175 12566.95 167.20 54627.47 88888.00 2015-06-24 18:40:36.750 175 12566.98 167.25 54627.47 88888.00 2015-06-24 18:40:36.875 175 12566.92 167.22 54627.50 88888.00 2015-06-24 18:40:37.000 175 12566.92 167.20 54627.50 88888.00 2015-06-24 18:40:37.125 175 12566.95 167.20 54627.50 88888.00 2015-06-24 18:40:37.250 175 12566.88 167.20 54627.53 88888.00 2015-06-24 18:40:37.375 175 12566.95 167.20 54627.50 88888.00 2015-06-24 18:40:37.500 175 12566.95 167.20 54627.47 88888.00 2015-06-24 18:40:37.625 175 12566.90 167.20 54627.50 88888.00 2015-06-24 18:40:37.750 175 12566.85 167.18 54627.50 88888.00 2015-06-24 18:40:37.875 175 12566.88 167.18 54627.50 88888.00 2015-06-24 18:40:38.000 175 12566.88 167.18 54627.50 88888.00 2015-06-24 18:40:38.125 175 12566.80 167.18 54627.50 88888.00 2015-06-24 18:40:38.250 175 12566.77 167.15 54627.50 88888.00 2015-06-24 18:40:38.375 175 12566.77 167.18 54627.50 88888.00 2015-06-24 18:40:38.500 175 12566.80 167.15 54627.53 88888.00 2015-06-24 18:40:38.625 175 12566.83 167.15 54627.53 88888.00 2015-06-24 18:40:38.750 175 12566.80 167.12 54627.53 88888.00 2015-06-24 18:40:38.875 175 12566.73 167.10 54627.53 88888.00 2015-06-24 18:40:39.000 175 12566.67 167.12 54627.50 88888.00 2015-06-24 18:40:39.125 175 12566.67 167.12 54627.55 88888.00 2015-06-24 18:40:39.250 175 12566.62 167.10 54627.55 88888.00 2015-06-24 18:40:39.375 175 12566.60 167.12 54627.55 88888.00 2015-06-24 18:40:39.500 175 12566.55 167.07 54627.53 88888.00 2015-06-24 18:40:39.625 175 12566.55 167.10 54627.55 88888.00 2015-06-24 18:40:39.750 175 12566.52 167.12 54627.55 88888.00 2015-06-24 18:40:39.875 175 12566.50 167.10 54627.55 88888.00 2015-06-24 18:40:40.000 175 12566.50 167.07 54627.50 88888.00 2015-06-24 18:40:40.125 175 12566.50 167.07 54627.55 88888.00 2015-06-24 18:40:40.250 175 12566.38 167.03 54627.57 88888.00 2015-06-24 18:40:40.375 175 12566.40 167.05 54627.55 88888.00 2015-06-24 18:40:40.500 175 12566.35 167.05 54627.57 88888.00 2015-06-24 18:40:40.625 175 12566.35 167.05 54627.55 88888.00 2015-06-24 18:40:40.750 175 12566.42 167.05 54627.60 88888.00 2015-06-24 18:40:40.875 175 12566.38 167.03 54627.57 88888.00 2015-06-24 18:40:41.000 175 12566.33 166.97 54627.57 88888.00 2015-06-24 18:40:41.125 175 12566.30 166.97 54627.62 88888.00 2015-06-24 18:40:41.250 175 12566.23 167.03 54627.62 88888.00 2015-06-24 18:40:41.375 175 12566.30 167.03 54627.62 88888.00 2015-06-24 18:40:41.500 175 12566.25 166.95 54627.60 88888.00 2015-06-24 18:40:41.625 175 12566.17 166.90 54627.60 88888.00 2015-06-24 18:40:41.750 175 12566.10 166.90 54627.57 88888.00 2015-06-24 18:40:41.875 175 12566.12 166.90 54627.60 88888.00 2015-06-24 18:40:42.000 175 12566.15 166.93 54627.60 88888.00 2015-06-24 18:40:42.125 175 12566.20 166.95 54627.62 88888.00 2015-06-24 18:40:42.250 175 12566.17 166.90 54627.62 88888.00 2015-06-24 18:40:42.375 175 12566.23 166.93 54627.62 88888.00 2015-06-24 18:40:42.500 175 12566.20 166.93 54627.65 88888.00 2015-06-24 18:40:42.625 175 12566.15 166.90 54627.62 88888.00 2015-06-24 18:40:42.750 175 12566.05 166.88 54627.60 88888.00 2015-06-24 18:40:42.875 175 12566.05 166.85 54627.60 88888.00 2015-06-24 18:40:43.000 175 12566.05 166.88 54627.60 88888.00 2015-06-24 18:40:43.125 175 12566.12 166.88 54627.62 88888.00 2015-06-24 18:40:43.250 175 12566.12 166.88 54627.65 88888.00 2015-06-24 18:40:43.375 175 12566.25 166.90 54627.62 88888.00 2015-06-24 18:40:43.500 175 12566.23 166.93 54627.62 88888.00 2015-06-24 18:40:43.625 175 12566.20 166.95 54627.65 88888.00 2015-06-24 18:40:43.750 175 12566.17 166.95 54627.62 88888.00 2015-06-24 18:40:43.875 175 12566.17 166.97 54627.65 88888.00 2015-06-24 18:40:44.000 175 12566.25 166.97 54627.65 88888.00 2015-06-24 18:40:44.125 175 12566.27 167.00 54627.68 88888.00 2015-06-24 18:40:44.250 175 12566.23 166.97 54627.65 88888.00 2015-06-24 18:40:44.375 175 12566.20 166.97 54627.62 88888.00 2015-06-24 18:40:44.500 175 12566.23 166.97 54627.60 88888.00 2015-06-24 18:40:44.625 175 12566.25 167.03 54627.62 88888.00 2015-06-24 18:40:44.750 175 12566.12 167.05 54627.65 88888.00 2015-06-24 18:40:44.875 175 12566.12 167.07 54627.62 88888.00 2015-06-24 18:40:45.000 175 12566.17 167.07 54627.62 88888.00 2015-06-24 18:40:45.125 175 12566.23 167.05 54627.65 88888.00 2015-06-24 18:40:45.250 175 12566.12 167.05 54627.65 88888.00 2015-06-24 18:40:45.375 175 12566.17 167.07 54627.65 88888.00 2015-06-24 18:40:45.500 175 12566.20 167.10 54627.62 88888.00 2015-06-24 18:40:45.625 175 12566.20 167.10 54627.60 88888.00 2015-06-24 18:40:45.750 175 12566.17 167.12 54627.60 88888.00 2015-06-24 18:40:45.875 175 12566.25 167.15 54627.62 88888.00 2015-06-24 18:40:46.000 175 12566.30 167.15 54627.60 88888.00 2015-06-24 18:40:46.125 175 12566.30 167.18 54627.60 88888.00 2015-06-24 18:40:46.250 175 12566.27 167.18 54627.60 88888.00 2015-06-24 18:40:46.375 175 12566.30 167.22 54627.57 88888.00 2015-06-24 18:40:46.500 175 12566.25 167.25 54627.57 88888.00 2015-06-24 18:40:46.625 175 12566.23 167.25 54627.55 88888.00 2015-06-24 18:40:46.750 175 12566.23 167.28 54627.55 88888.00 2015-06-24 18:40:46.875 175 12566.23 167.25 54627.55 88888.00 2015-06-24 18:40:47.000 175 12566.17 167.30 54627.57 88888.00 2015-06-24 18:40:47.125 175 12566.15 167.30 54627.57 88888.00 2015-06-24 18:40:47.250 175 12566.08 167.32 54627.57 88888.00 2015-06-24 18:40:47.375 175 12566.08 167.32 54627.60 88888.00 2015-06-24 18:40:47.500 175 12566.12 167.38 54627.57 88888.00 2015-06-24 18:40:47.625 175 12566.15 167.38 54627.60 88888.00 2015-06-24 18:40:47.750 175 12566.12 167.40 54627.57 88888.00 2015-06-24 18:40:47.875 175 12566.10 167.43 54627.57 88888.00 2015-06-24 18:40:48.000 175 12566.15 167.43 54627.57 88888.00 2015-06-24 18:40:48.125 175 12566.12 167.43 54627.55 88888.00 2015-06-24 18:40:48.250 175 12566.10 167.43 54627.57 88888.00 2015-06-24 18:40:48.375 175 12566.10 167.45 54627.57 88888.00 2015-06-24 18:40:48.500 175 12566.10 167.47 54627.57 88888.00 2015-06-24 18:40:48.625 175 12566.05 167.50 54627.57 88888.00 2015-06-24 18:40:48.750 175 12566.02 167.50 54627.57 88888.00 2015-06-24 18:40:48.875 175 12565.98 167.50 54627.57 88888.00 2015-06-24 18:40:49.000 175 12566.00 167.53 54627.60 88888.00 2015-06-24 18:40:49.125 175 12566.00 167.50 54627.60 88888.00 2015-06-24 18:40:49.250 175 12565.92 167.50 54627.57 88888.00 2015-06-24 18:40:49.375 175 12565.95 167.50 54627.57 88888.00 2015-06-24 18:40:49.500 175 12565.90 167.53 54627.57 88888.00 2015-06-24 18:40:49.625 175 12565.88 167.57 54627.60 88888.00 2015-06-24 18:40:49.750 175 12565.90 167.55 54627.60 88888.00 2015-06-24 18:40:49.875 175 12565.92 167.55 54627.60 88888.00 2015-06-24 18:40:50.000 175 12565.83 167.57 54627.60 88888.00 2015-06-24 18:40:50.125 175 12565.77 167.60 54627.60 88888.00 2015-06-24 18:40:50.250 175 12565.75 167.57 54627.62 88888.00 2015-06-24 18:40:50.375 175 12565.75 167.60 54627.60 88888.00 2015-06-24 18:40:50.500 175 12565.73 167.60 54627.60 88888.00 2015-06-24 18:40:50.625 175 12565.65 167.65 54627.62 88888.00 2015-06-24 18:40:50.750 175 12565.60 167.68 54627.62 88888.00 2015-06-24 18:40:50.875 175 12565.62 167.68 54627.62 88888.00 2015-06-24 18:40:51.000 175 12565.62 167.68 54627.62 88888.00 2015-06-24 18:40:51.125 175 12565.60 167.68 54627.60 88888.00 2015-06-24 18:40:51.250 175 12565.60 167.68 54627.65 88888.00 2015-06-24 18:40:51.375 175 12565.62 167.70 54627.62 88888.00 2015-06-24 18:40:51.500 175 12565.55 167.68 54627.62 88888.00 2015-06-24 18:40:51.625 175 12565.52 167.68 54627.62 88888.00 2015-06-24 18:40:51.750 175 12565.48 167.70 54627.62 88888.00 2015-06-24 18:40:51.875 175 12565.42 167.72 54627.62 88888.00 2015-06-24 18:40:52.000 175 12565.48 167.70 54627.60 88888.00 2015-06-24 18:40:52.125 175 12565.52 167.70 54627.62 88888.00 2015-06-24 18:40:52.250 175 12565.45 167.68 54627.65 88888.00 2015-06-24 18:40:52.375 175 12565.48 167.68 54627.62 88888.00 2015-06-24 18:40:52.500 175 12565.40 167.70 54627.65 88888.00 2015-06-24 18:40:52.625 175 12565.30 167.72 54627.60 88888.00 2015-06-24 18:40:52.750 175 12565.33 167.75 54627.62 88888.00 2015-06-24 18:40:52.875 175 12565.35 167.78 54627.62 88888.00 2015-06-24 18:40:53.000 175 12565.35 167.78 54627.62 88888.00 2015-06-24 18:40:53.125 175 12565.35 167.80 54627.65 88888.00 2015-06-24 18:40:53.250 175 12565.27 167.78 54627.68 88888.00 2015-06-24 18:40:53.375 175 12565.30 167.82 54627.65 88888.00 2015-06-24 18:40:53.500 175 12565.30 167.85 54627.65 88888.00 2015-06-24 18:40:53.625 175 12565.30 167.85 54627.65 88888.00 2015-06-24 18:40:53.750 175 12565.25 167.88 54627.68 88888.00 2015-06-24 18:40:53.875 175 12565.25 167.90 54627.65 88888.00 2015-06-24 18:40:54.000 175 12565.30 167.93 54627.65 88888.00 2015-06-24 18:40:54.125 175 12565.27 167.90 54627.65 88888.00 2015-06-24 18:40:54.250 175 12565.17 167.90 54627.65 88888.00 2015-06-24 18:40:54.375 175 12565.23 167.93 54627.65 88888.00 2015-06-24 18:40:54.500 175 12565.27 167.93 54627.62 88888.00 2015-06-24 18:40:54.625 175 12565.25 167.95 54627.62 88888.00 2015-06-24 18:40:54.750 175 12565.20 167.95 54627.62 88888.00 2015-06-24 18:40:54.875 175 12565.17 167.95 54627.62 88888.00 2015-06-24 18:40:55.000 175 12565.15 167.95 54627.60 88888.00 2015-06-24 18:40:55.125 175 12565.20 167.97 54627.60 88888.00 2015-06-24 18:40:55.250 175 12565.12 168.00 54627.62 88888.00 2015-06-24 18:40:55.375 175 12565.20 168.00 54627.62 88888.00 2015-06-24 18:40:55.500 175 12565.17 168.03 54627.62 88888.00 2015-06-24 18:40:55.625 175 12565.15 168.03 54627.57 88888.00 2015-06-24 18:40:55.750 175 12565.25 168.07 54627.57 88888.00 2015-06-24 18:40:55.875 175 12565.33 168.07 54627.55 88888.00 2015-06-24 18:40:56.000 175 12565.35 168.07 54627.57 88888.00 2015-06-24 18:40:56.125 175 12565.38 168.10 54627.60 88888.00 2015-06-24 18:40:56.250 175 12565.33 168.10 54627.57 88888.00 2015-06-24 18:40:56.375 175 12565.35 168.10 54627.55 88888.00 2015-06-24 18:40:56.500 175 12565.35 168.10 54627.53 88888.00 2015-06-24 18:40:56.625 175 12565.35 168.12 54627.55 88888.00 2015-06-24 18:40:56.750 175 12565.38 168.15 54627.57 88888.00 2015-06-24 18:40:56.875 175 12565.40 168.18 54627.57 88888.00 2015-06-24 18:40:57.000 175 12565.40 168.15 54627.57 88888.00 2015-06-24 18:40:57.125 175 12565.38 168.18 54627.55 88888.00 2015-06-24 18:40:57.250 175 12565.38 168.15 54627.53 88888.00 2015-06-24 18:40:57.375 175 12565.45 168.18 54627.50 88888.00 2015-06-24 18:40:57.500 175 12565.45 168.18 54627.50 88888.00 2015-06-24 18:40:57.625 175 12565.45 168.20 54627.50 88888.00 2015-06-24 18:40:57.750 175 12565.52 168.20 54627.47 88888.00 2015-06-24 18:40:57.875 175 12565.52 168.22 54627.50 88888.00 2015-06-24 18:40:58.000 175 12565.50 168.20 54627.50 88888.00 2015-06-24 18:40:58.125 175 12565.52 168.18 54627.47 88888.00 2015-06-24 18:40:58.250 175 12565.50 168.15 54627.47 88888.00 2015-06-24 18:40:58.375 175 12565.52 168.25 54627.47 88888.00 2015-06-24 18:40:58.500 175 12565.52 168.25 54627.45 88888.00 2015-06-24 18:40:58.625 175 12565.52 168.22 54627.47 88888.00 2015-06-24 18:40:58.750 175 12565.60 168.22 54627.47 88888.00 2015-06-24 18:40:58.875 175 12565.62 168.25 54627.47 88888.00 2015-06-24 18:40:59.000 175 12565.60 168.25 54627.45 88888.00 2015-06-24 18:40:59.125 175 12565.55 168.22 54627.45 88888.00 2015-06-24 18:40:59.250 175 12565.62 168.22 54627.47 88888.00 2015-06-24 18:40:59.375 175 12565.67 168.25 54627.47 88888.00 2015-06-24 18:40:59.500 175 12565.60 168.25 54627.45 88888.00 2015-06-24 18:40:59.625 175 12565.55 168.25 54627.45 88888.00 2015-06-24 18:40:59.750 175 12565.58 168.25 54627.45 88888.00 2015-06-24 18:40:59.875 175 12565.58 168.20 54627.43 88888.00 2015-06-24 18:41:00.000 175 12565.55 168.20 54627.43 88888.00 2015-06-24 18:41:00.125 175 12565.60 168.22 54627.45 88888.00 2015-06-24 18:41:00.250 175 12565.58 168.22 54627.47 88888.00 2015-06-24 18:41:00.375 175 12565.62 168.22 54627.45 88888.00 2015-06-24 18:41:00.500 175 12565.65 168.25 54627.45 88888.00 2015-06-24 18:41:00.625 175 12565.65 168.25 54627.43 88888.00 2015-06-24 18:41:00.750 175 12565.60 168.22 54627.45 88888.00 2015-06-24 18:41:00.875 175 12565.58 168.22 54627.43 88888.00 2015-06-24 18:41:01.000 175 12565.60 168.22 54627.45 88888.00 2015-06-24 18:41:01.125 175 12565.65 168.25 54627.45 88888.00 2015-06-24 18:41:01.250 175 12565.60 168.25 54627.47 88888.00 2015-06-24 18:41:01.375 175 12565.58 168.28 54627.45 88888.00 2015-06-24 18:41:01.500 175 12565.55 168.25 54627.47 88888.00 2015-06-24 18:41:01.625 175 12565.58 168.20 54627.45 88888.00 2015-06-24 18:41:01.750 175 12565.60 168.20 54627.45 88888.00 2015-06-24 18:41:01.875 175 12565.62 168.20 54627.45 88888.00 2015-06-24 18:41:02.000 175 12565.65 168.20 54627.45 88888.00 2015-06-24 18:41:02.125 175 12565.65 168.22 54627.45 88888.00 2015-06-24 18:41:02.250 175 12565.58 168.25 54627.45 88888.00 2015-06-24 18:41:02.375 175 12565.55 168.30 54627.45 88888.00 2015-06-24 18:41:02.500 175 12565.50 168.30 54627.47 88888.00 2015-06-24 18:41:02.625 175 12565.48 168.28 54627.53 88888.00 2015-06-24 18:41:02.750 175 12565.50 168.25 54627.50 88888.00 2015-06-24 18:41:02.875 175 12565.50 168.25 54627.47 88888.00 2015-06-24 18:41:03.000 175 12565.50 168.22 54627.45 88888.00 2015-06-24 18:41:03.125 175 12565.48 168.22 54627.50 88888.00 2015-06-24 18:41:03.250 175 12565.40 168.20 54627.50 88888.00 2015-06-24 18:41:03.375 175 12565.38 168.20 54627.47 88888.00 2015-06-24 18:41:03.500 175 12565.40 168.22 54627.47 88888.00 2015-06-24 18:41:03.625 175 12565.40 168.20 54627.47 88888.00 2015-06-24 18:41:03.750 175 12565.35 168.20 54627.47 88888.00 2015-06-24 18:41:03.875 175 12565.35 168.20 54627.50 88888.00 2015-06-24 18:41:04.000 175 12565.35 168.20 54627.50 88888.00 2015-06-24 18:41:04.125 175 12565.35 168.20 54627.53 88888.00 2015-06-24 18:41:04.250 175 12565.30 168.18 54627.50 88888.00 2015-06-24 18:41:04.375 175 12565.25 168.15 54627.47 88888.00 2015-06-24 18:41:04.500 175 12565.17 168.18 54627.47 88888.00 2015-06-24 18:41:04.625 175 12565.20 168.22 54627.50 88888.00 2015-06-24 18:41:04.750 175 12565.25 168.25 54627.50 88888.00 2015-06-24 18:41:04.875 175 12565.27 168.25 54627.50 88888.00 2015-06-24 18:41:05.000 175 12565.25 168.22 54627.50 88888.00 2015-06-24 18:41:05.125 175 12565.20 168.25 54627.50 88888.00 2015-06-24 18:41:05.250 175 12565.12 168.20 54627.50 88888.00 2015-06-24 18:41:05.375 175 12565.17 168.18 54627.50 88888.00 2015-06-24 18:41:05.500 175 12565.15 168.18 54627.47 88888.00 2015-06-24 18:41:05.625 175 12565.12 168.20 54627.47 88888.00 2015-06-24 18:41:05.750 175 12565.20 168.25 54627.50 88888.00 2015-06-24 18:41:05.875 175 12565.23 168.28 54627.50 88888.00 2015-06-24 18:41:06.000 175 12565.20 168.25 54627.50 88888.00 2015-06-24 18:41:06.125 175 12565.12 168.22 54627.50 88888.00 2015-06-24 18:41:06.250 175 12565.12 168.25 54627.50 88888.00 2015-06-24 18:41:06.375 175 12565.12 168.28 54627.50 88888.00 2015-06-24 18:41:06.500 175 12565.08 168.28 54627.50 88888.00 2015-06-24 18:41:06.625 175 12565.10 168.28 54627.50 88888.00 2015-06-24 18:41:06.750 175 12565.17 168.28 54627.50 88888.00 2015-06-24 18:41:06.875 175 12565.12 168.30 54627.47 88888.00 2015-06-24 18:41:07.000 175 12565.15 168.28 54627.45 88888.00 2015-06-24 18:41:07.125 175 12565.15 168.28 54627.47 88888.00 2015-06-24 18:41:07.250 175 12565.15 168.25 54627.47 88888.00 2015-06-24 18:41:07.375 175 12565.17 168.28 54627.47 88888.00 2015-06-24 18:41:07.500 175 12565.23 168.30 54627.45 88888.00 2015-06-24 18:41:07.625 175 12565.27 168.35 54627.45 88888.00 2015-06-24 18:41:07.750 175 12565.27 168.40 54627.45 88888.00 2015-06-24 18:41:07.875 175 12565.25 168.38 54627.45 88888.00 2015-06-24 18:41:08.000 175 12565.23 168.35 54627.45 88888.00 2015-06-24 18:41:08.125 175 12565.25 168.40 54627.43 88888.00 2015-06-24 18:41:08.250 175 12565.27 168.40 54627.43 88888.00 2015-06-24 18:41:08.375 175 12565.30 168.43 54627.45 88888.00 2015-06-24 18:41:08.500 175 12565.33 168.45 54627.43 88888.00 2015-06-24 18:41:08.625 175 12565.38 168.45 54627.43 88888.00 2015-06-24 18:41:08.750 175 12565.35 168.47 54627.45 88888.00 2015-06-24 18:41:08.875 175 12565.38 168.53 54627.43 88888.00 2015-06-24 18:41:09.000 175 12565.35 168.55 54627.40 88888.00 2015-06-24 18:41:09.125 175 12565.30 168.57 54627.40 88888.00 2015-06-24 18:41:09.250 175 12565.25 168.57 54627.40 88888.00 2015-06-24 18:41:09.375 175 12565.33 168.60 54627.40 88888.00 2015-06-24 18:41:09.500 175 12565.35 168.62 54627.38 88888.00 2015-06-24 18:41:09.625 175 12565.38 168.60 54627.38 88888.00 2015-06-24 18:41:09.750 175 12565.48 168.62 54627.40 88888.00 2015-06-24 18:41:09.875 175 12565.52 168.68 54627.40 88888.00 2015-06-24 18:41:10.000 175 12565.52 168.68 54627.40 88888.00 2015-06-24 18:41:10.125 175 12565.52 168.70 54627.38 88888.00 2015-06-24 18:41:10.250 175 12565.48 168.72 54627.38 88888.00 2015-06-24 18:41:10.375 175 12565.52 168.75 54627.35 88888.00 2015-06-24 18:41:10.500 175 12565.52 168.75 54627.35 88888.00 2015-06-24 18:41:10.625 175 12565.48 168.78 54627.32 88888.00 2015-06-24 18:41:10.750 175 12565.48 168.80 54627.32 88888.00 2015-06-24 18:41:10.875 175 12565.55 168.80 54627.35 88888.00 2015-06-24 18:41:11.000 175 12565.62 168.82 54627.32 88888.00 2015-06-24 18:41:11.125 175 12565.60 168.85 54627.32 88888.00 2015-06-24 18:41:11.250 175 12565.50 168.85 54627.30 88888.00 2015-06-24 18:41:11.375 175 12565.50 168.88 54627.25 88888.00 2015-06-24 18:41:11.500 175 12565.60 168.93 54627.28 88888.00 2015-06-24 18:41:11.625 175 12565.60 168.93 54627.28 88888.00 2015-06-24 18:41:11.750 175 12565.65 168.97 54627.28 88888.00 2015-06-24 18:41:11.875 175 12565.67 169.00 54627.28 88888.00 2015-06-24 18:41:12.000 175 12565.70 169.03 54627.25 88888.00 2015-06-24 18:41:12.125 175 12565.67 169.00 54627.25 88888.00 2015-06-24 18:41:12.250 175 12565.62 169.00 54627.25 88888.00 2015-06-24 18:41:12.375 175 12565.62 169.03 54627.22 88888.00 2015-06-24 18:41:12.500 175 12565.62 169.05 54627.22 88888.00 2015-06-24 18:41:12.625 175 12565.65 169.10 54627.25 88888.00 2015-06-24 18:41:12.750 175 12565.70 169.12 54627.25 88888.00 2015-06-24 18:41:12.875 175 12565.70 169.15 54627.25 88888.00 2015-06-24 18:41:13.000 175 12565.65 169.15 54627.20 88888.00 2015-06-24 18:41:13.125 175 12565.65 169.15 54627.20 88888.00 2015-06-24 18:41:13.250 175 12565.62 169.15 54627.22 88888.00 2015-06-24 18:41:13.375 175 12565.65 169.18 54627.22 88888.00 2015-06-24 18:41:13.500 175 12565.75 169.20 54627.22 88888.00 2015-06-24 18:41:13.625 175 12565.77 169.22 54627.22 88888.00 2015-06-24 18:41:13.750 175 12565.73 169.25 54627.22 88888.00 2015-06-24 18:41:13.875 175 12565.75 169.22 54627.22 88888.00 2015-06-24 18:41:14.000 175 12565.70 169.20 54627.20 88888.00 2015-06-24 18:41:14.125 175 12565.73 169.25 54627.22 88888.00 2015-06-24 18:41:14.250 175 12565.73 169.22 54627.22 88888.00 2015-06-24 18:41:14.375 175 12565.75 169.25 54627.20 88888.00 2015-06-24 18:41:14.500 175 12565.70 169.28 54627.20 88888.00 2015-06-24 18:41:14.625 175 12565.75 169.28 54627.20 88888.00 2015-06-24 18:41:14.750 175 12565.77 169.25 54627.20 88888.00 2015-06-24 18:41:14.875 175 12565.85 169.25 54627.20 88888.00 2015-06-24 18:41:15.000 175 12565.85 169.25 54627.20 88888.00 2015-06-24 18:41:15.125 175 12565.88 169.28 54627.20 88888.00 2015-06-24 18:41:15.250 175 12565.83 169.28 54627.18 88888.00 2015-06-24 18:41:15.375 175 12565.92 169.30 54627.18 88888.00 2015-06-24 18:41:15.500 175 12565.92 169.30 54627.18 88888.00 2015-06-24 18:41:15.625 175 12565.85 169.30 54627.18 88888.00 2015-06-24 18:41:15.750 175 12565.85 169.30 54627.18 88888.00 2015-06-24 18:41:15.875 175 12565.88 169.30 54627.18 88888.00 2015-06-24 18:41:16.000 175 12565.95 169.30 54627.18 88888.00 2015-06-24 18:41:16.125 175 12565.90 169.28 54627.18 88888.00 2015-06-24 18:41:16.250 175 12565.85 169.28 54627.18 88888.00 2015-06-24 18:41:16.375 175 12565.95 169.28 54627.18 88888.00 2015-06-24 18:41:16.500 175 12566.02 169.28 54627.15 88888.00 2015-06-24 18:41:16.625 175 12566.00 169.25 54627.12 88888.00 2015-06-24 18:41:16.750 175 12566.00 169.28 54627.15 88888.00 2015-06-24 18:41:16.875 175 12566.00 169.25 54627.12 88888.00 2015-06-24 18:41:17.000 175 12566.08 169.25 54627.12 88888.00 2015-06-24 18:41:17.125 175 12566.12 169.28 54627.12 88888.00 2015-06-24 18:41:17.250 175 12566.08 169.22 54627.12 88888.00 2015-06-24 18:41:17.375 175 12566.08 169.22 54627.12 88888.00 2015-06-24 18:41:17.500 175 12566.02 169.20 54627.10 88888.00 2015-06-24 18:41:17.625 175 12566.08 169.25 54627.12 88888.00 2015-06-24 18:41:17.750 175 12566.10 169.22 54627.12 88888.00 2015-06-24 18:41:17.875 175 12566.17 169.22 54627.10 88888.00 2015-06-24 18:41:18.000 175 12566.20 169.22 54627.05 88888.00 2015-06-24 18:41:18.125 175 12566.25 169.22 54627.07 88888.00 2015-06-24 18:41:18.250 175 12566.25 169.22 54627.07 88888.00 2015-06-24 18:41:18.375 175 12566.23 169.22 54627.07 88888.00 2015-06-24 18:41:18.500 175 12566.20 169.22 54627.10 88888.00 2015-06-24 18:41:18.625 175 12566.25 169.18 54627.10 88888.00 2015-06-24 18:41:18.750 175 12566.30 169.18 54627.10 88888.00 2015-06-24 18:41:18.875 175 12566.35 169.18 54627.12 88888.00 2015-06-24 18:41:19.000 175 12566.38 169.15 54627.10 88888.00 2015-06-24 18:41:19.125 175 12566.40 169.15 54627.10 88888.00 2015-06-24 18:41:19.250 175 12566.40 169.10 54627.10 88888.00 2015-06-24 18:41:19.375 175 12566.40 169.15 54627.07 88888.00 2015-06-24 18:41:19.500 175 12566.40 169.12 54627.07 88888.00 2015-06-24 18:41:19.625 175 12566.42 169.10 54627.07 88888.00 2015-06-24 18:41:19.750 175 12566.50 169.07 54627.07 88888.00 2015-06-24 18:41:19.875 175 12566.52 169.10 54627.10 88888.00 2015-06-24 18:41:20.000 175 12566.52 169.12 54627.07 88888.00 2015-06-24 18:41:20.125 175 12566.58 169.07 54627.07 88888.00 2015-06-24 18:41:20.250 175 12566.62 169.07 54627.05 88888.00 2015-06-24 18:41:20.375 175 12566.62 169.07 54627.05 88888.00 2015-06-24 18:41:20.500 175 12566.58 169.07 54627.03 88888.00 2015-06-24 18:41:20.625 175 12566.55 169.07 54627.05 88888.00 2015-06-24 18:41:20.750 175 12566.62 169.05 54627.03 88888.00 2015-06-24 18:41:20.875 175 12566.62 169.05 54627.03 88888.00 2015-06-24 18:41:21.000 175 12566.62 169.05 54627.03 88888.00 2015-06-24 18:41:21.125 175 12566.62 169.05 54627.03 88888.00 2015-06-24 18:41:21.250 175 12566.62 169.03 54627.05 88888.00 2015-06-24 18:41:21.375 175 12566.70 169.07 54627.07 88888.00 2015-06-24 18:41:21.500 175 12566.77 169.05 54627.03 88888.00 2015-06-24 18:41:21.625 175 12566.77 169.03 54627.00 88888.00 2015-06-24 18:41:21.750 175 12566.73 169.03 54627.00 88888.00 2015-06-24 18:41:21.875 175 12566.67 169.03 54626.97 88888.00 2015-06-24 18:41:22.000 175 12566.70 168.97 54627.00 88888.00 2015-06-24 18:41:22.125 175 12566.73 169.03 54627.00 88888.00 2015-06-24 18:41:22.250 175 12566.75 169.00 54627.03 88888.00 2015-06-24 18:41:22.375 175 12566.77 169.03 54627.00 88888.00 2015-06-24 18:41:22.500 175 12566.77 169.03 54626.97 88888.00 2015-06-24 18:41:22.625 175 12566.80 169.00 54627.00 88888.00 2015-06-24 18:41:22.750 175 12566.85 169.00 54627.00 88888.00 2015-06-24 18:41:22.875 175 12566.88 169.03 54627.00 88888.00 2015-06-24 18:41:23.000 175 12566.95 168.97 54627.00 88888.00 2015-06-24 18:41:23.125 175 12566.95 168.95 54626.97 88888.00 2015-06-24 18:41:23.250 175 12566.88 168.97 54627.00 88888.00 2015-06-24 18:41:23.375 175 12566.95 168.93 54627.03 88888.00 2015-06-24 18:41:23.500 175 12567.00 168.95 54627.03 88888.00 2015-06-24 18:41:23.625 175 12567.02 168.95 54627.00 88888.00 2015-06-24 18:41:23.750 175 12567.10 168.93 54627.00 88888.00 2015-06-24 18:41:23.875 175 12567.10 168.95 54627.00 88888.00 2015-06-24 18:41:24.000 175 12567.12 168.93 54626.97 88888.00 2015-06-24 18:41:24.125 175 12567.12 168.93 54627.03 88888.00 2015-06-24 18:41:24.250 175 12567.05 168.93 54627.00 88888.00 2015-06-24 18:41:24.375 175 12567.08 168.93 54626.97 88888.00 2015-06-24 18:41:24.500 175 12567.15 168.90 54626.97 88888.00 2015-06-24 18:41:24.625 175 12567.20 168.90 54626.97 88888.00 2015-06-24 18:41:24.750 175 12567.15 168.88 54626.95 88888.00 2015-06-24 18:41:24.875 175 12567.17 168.90 54626.97 88888.00 2015-06-24 18:41:25.000 175 12567.23 168.90 54626.97 88888.00 2015-06-24 18:41:25.125 175 12567.20 168.88 54626.97 88888.00 2015-06-24 18:41:25.250 175 12567.23 168.90 54626.95 88888.00 2015-06-24 18:41:25.375 175 12567.27 168.88 54626.95 88888.00 2015-06-24 18:41:25.500 175 12567.23 168.85 54626.95 88888.00 2015-06-24 18:41:25.625 175 12567.20 168.85 54626.97 88888.00 2015-06-24 18:41:25.750 175 12567.17 168.85 54626.97 88888.00 2015-06-24 18:41:25.875 175 12567.25 168.90 54626.97 88888.00 2015-06-24 18:41:26.000 175 12567.27 168.90 54626.95 88888.00 2015-06-24 18:41:26.125 175 12567.33 168.90 54626.95 88888.00 2015-06-24 18:41:26.250 175 12567.30 168.88 54626.95 88888.00 2015-06-24 18:41:26.375 175 12567.27 168.88 54626.95 88888.00 2015-06-24 18:41:26.500 175 12567.38 168.85 54626.93 88888.00 2015-06-24 18:41:26.625 175 12567.42 168.85 54626.90 88888.00 2015-06-24 18:41:26.750 175 12567.42 168.88 54626.93 88888.00 2015-06-24 18:41:26.875 175 12567.40 168.90 54626.93 88888.00 2015-06-24 18:41:27.000 175 12567.48 168.90 54626.93 88888.00 2015-06-24 18:41:27.125 175 12567.50 168.93 54626.95 88888.00 2015-06-24 18:41:27.250 175 12567.45 168.88 54626.93 88888.00 2015-06-24 18:41:27.375 175 12567.58 168.90 54626.90 88888.00 2015-06-24 18:41:27.500 175 12567.65 168.95 54626.90 88888.00 2015-06-24 18:41:27.625 175 12567.70 168.90 54626.90 88888.00 2015-06-24 18:41:27.750 175 12567.65 168.88 54626.88 88888.00 2015-06-24 18:41:27.875 175 12567.62 168.90 54626.88 88888.00 2015-06-24 18:41:28.000 175 12567.62 168.93 54626.90 88888.00 2015-06-24 18:41:28.125 175 12567.62 168.97 54626.90 88888.00 2015-06-24 18:41:28.250 175 12567.62 168.93 54626.90 88888.00 2015-06-24 18:41:28.375 175 12567.67 168.95 54626.88 88888.00 2015-06-24 18:41:28.500 175 12567.65 169.00 54626.93 88888.00 2015-06-24 18:41:28.625 175 12567.73 169.03 54626.93 88888.00 2015-06-24 18:41:28.750 175 12567.70 169.03 54626.90 88888.00 2015-06-24 18:41:28.875 175 12567.67 169.00 54626.90 88888.00 2015-06-24 18:41:29.000 175 12567.73 169.00 54626.90 88888.00 2015-06-24 18:41:29.125 175 12567.73 169.03 54626.90 88888.00 2015-06-24 18:41:29.250 175 12567.67 169.05 54626.90 88888.00 2015-06-24 18:41:29.375 175 12567.75 169.07 54626.93 88888.00 2015-06-24 18:41:29.500 175 12567.75 169.07 54626.93 88888.00 2015-06-24 18:41:29.625 175 12567.67 169.07 54626.90 88888.00 2015-06-24 18:41:29.750 175 12567.65 169.07 54626.90 88888.00 2015-06-24 18:41:29.875 175 12567.65 169.07 54626.88 88888.00 2015-06-24 18:41:30.000 175 12567.67 169.10 54626.88 88888.00 2015-06-24 18:41:30.125 175 12567.65 169.10 54626.93 88888.00 2015-06-24 18:41:30.250 175 12567.67 169.15 54626.93 88888.00 2015-06-24 18:41:30.375 175 12567.73 169.12 54626.90 88888.00 2015-06-24 18:41:30.500 175 12567.67 169.15 54626.90 88888.00 2015-06-24 18:41:30.625 175 12567.65 169.15 54626.88 88888.00 2015-06-24 18:41:30.750 175 12567.67 169.18 54626.90 88888.00 2015-06-24 18:41:30.875 175 12567.67 169.18 54626.90 88888.00 2015-06-24 18:41:31.000 175 12567.65 169.18 54626.88 88888.00 2015-06-24 18:41:31.125 175 12567.65 169.15 54626.93 88888.00 2015-06-24 18:41:31.250 175 12567.62 169.15 54626.93 88888.00 2015-06-24 18:41:31.375 175 12567.62 169.15 54626.93 88888.00 2015-06-24 18:41:31.500 175 12567.55 169.18 54626.90 88888.00 2015-06-24 18:41:31.625 175 12567.52 169.20 54626.93 88888.00 2015-06-24 18:41:31.750 175 12567.58 169.20 54626.93 88888.00 2015-06-24 18:41:31.875 175 12567.60 169.22 54626.93 88888.00 2015-06-24 18:41:32.000 175 12567.52 169.20 54626.90 88888.00 2015-06-24 18:41:32.125 175 12567.48 169.22 54626.90 88888.00 2015-06-24 18:41:32.250 175 12567.45 169.20 54626.93 88888.00 2015-06-24 18:41:32.375 175 12567.50 169.22 54626.93 88888.00 2015-06-24 18:41:32.500 175 12567.52 169.22 54626.93 88888.00 2015-06-24 18:41:32.625 175 12567.58 169.22 54626.93 88888.00 2015-06-24 18:41:32.750 175 12567.52 169.20 54626.90 88888.00 2015-06-24 18:41:32.875 175 12567.55 169.20 54626.88 88888.00 2015-06-24 18:41:33.000 175 12567.58 169.22 54626.93 88888.00 2015-06-24 18:41:33.125 175 12567.58 169.22 54626.93 88888.00 2015-06-24 18:41:33.250 175 12567.60 169.20 54626.93 88888.00 2015-06-24 18:41:33.375 175 12567.65 169.20 54626.95 88888.00 2015-06-24 18:41:33.500 175 12567.65 169.20 54626.93 88888.00 2015-06-24 18:41:33.625 175 12567.65 169.20 54626.93 88888.00 2015-06-24 18:41:33.750 175 12567.65 169.22 54626.93 88888.00 2015-06-24 18:41:33.875 175 12567.62 169.20 54626.95 88888.00 2015-06-24 18:41:34.000 175 12567.62 169.20 54626.90 88888.00 2015-06-24 18:41:34.125 175 12567.65 169.20 54626.93 88888.00 2015-06-24 18:41:34.250 175 12567.67 169.18 54626.97 88888.00 2015-06-24 18:41:34.375 175 12567.67 169.18 54626.97 88888.00 2015-06-24 18:41:34.500 175 12567.73 169.22 54626.95 88888.00 2015-06-24 18:41:34.625 175 12567.75 169.22 54626.95 88888.00 2015-06-24 18:41:34.750 175 12567.80 169.20 54626.95 88888.00 2015-06-24 18:41:34.875 175 12567.73 169.20 54626.93 88888.00 2015-06-24 18:41:35.000 175 12567.67 169.20 54626.88 88888.00 2015-06-24 18:41:35.125 175 12567.67 169.20 54626.90 88888.00 2015-06-24 18:41:35.250 175 12567.65 169.15 54626.93 88888.00 2015-06-24 18:41:35.375 175 12567.65 169.18 54626.93 88888.00 2015-06-24 18:41:35.500 175 12567.73 169.18 54626.93 88888.00 2015-06-24 18:41:35.625 175 12567.77 169.20 54626.95 88888.00 2015-06-24 18:41:35.750 175 12567.80 169.22 54626.95 88888.00 2015-06-24 18:41:35.875 175 12567.73 169.18 54626.95 88888.00 2015-06-24 18:41:36.000 175 12567.67 169.15 54626.95 88888.00 2015-06-24 18:41:36.125 175 12567.73 169.18 54626.97 88888.00 2015-06-24 18:41:36.250 175 12567.70 169.12 54626.95 88888.00 2015-06-24 18:41:36.375 175 12567.75 169.18 54626.93 88888.00 2015-06-24 18:41:36.500 175 12567.75 169.12 54626.93 88888.00 2015-06-24 18:41:36.625 175 12567.75 169.15 54626.93 88888.00 2015-06-24 18:41:36.750 175 12567.80 169.15 54626.93 88888.00 2015-06-24 18:41:36.875 175 12567.77 169.15 54626.95 88888.00 2015-06-24 18:41:37.000 175 12567.80 169.12 54626.93 88888.00 2015-06-24 18:41:37.125 175 12567.80 169.10 54626.93 88888.00 2015-06-24 18:41:37.250 175 12567.77 169.10 54626.88 88888.00 2015-06-24 18:41:37.375 175 12567.80 169.07 54626.90 88888.00 2015-06-24 18:41:37.500 175 12567.83 169.10 54626.90 88888.00 2015-06-24 18:41:37.625 175 12567.80 169.12 54626.90 88888.00 2015-06-24 18:41:37.750 175 12567.77 169.10 54626.93 88888.00 2015-06-24 18:41:37.875 175 12567.80 169.07 54626.93 88888.00 2015-06-24 18:41:38.000 175 12567.83 169.05 54626.97 88888.00 2015-06-24 18:41:38.125 175 12567.88 169.05 54626.97 88888.00 2015-06-24 18:41:38.250 175 12567.80 169.07 54626.95 88888.00 2015-06-24 18:41:38.375 175 12567.80 169.03 54626.93 88888.00 2015-06-24 18:41:38.500 175 12567.83 169.03 54626.93 88888.00 2015-06-24 18:41:38.625 175 12567.90 169.05 54626.95 88888.00 2015-06-24 18:41:38.750 175 12567.90 169.07 54626.95 88888.00 2015-06-24 18:41:38.875 175 12567.92 169.07 54626.93 88888.00 2015-06-24 18:41:39.000 175 12567.95 169.05 54626.93 88888.00 2015-06-24 18:41:39.125 175 12567.98 169.03 54626.93 88888.00 2015-06-24 18:41:39.250 175 12567.98 168.97 54626.93 88888.00 2015-06-24 18:41:39.375 175 12567.98 168.97 54626.90 88888.00 2015-06-24 18:41:39.500 175 12568.00 168.97 54626.93 88888.00 2015-06-24 18:41:39.625 175 12568.00 168.95 54626.95 88888.00 2015-06-24 18:41:39.750 175 12568.00 168.97 54626.93 88888.00 2015-06-24 18:41:39.875 175 12568.02 168.93 54626.93 88888.00 2015-06-24 18:41:40.000 175 12568.05 168.90 54626.93 88888.00 2015-06-24 18:41:40.125 175 12568.05 168.88 54626.93 88888.00 2015-06-24 18:41:40.250 175 12568.00 168.88 54626.93 88888.00 2015-06-24 18:41:40.375 175 12568.02 168.90 54626.93 88888.00 2015-06-24 18:41:40.500 175 12568.05 168.88 54626.93 88888.00 2015-06-24 18:41:40.625 175 12568.10 168.82 54626.90 88888.00 2015-06-24 18:41:40.750 175 12568.12 168.82 54626.93 88888.00 2015-06-24 18:41:40.875 175 12568.15 168.82 54626.93 88888.00 2015-06-24 18:41:41.000 175 12568.15 168.80 54626.90 88888.00 2015-06-24 18:41:41.125 175 12568.12 168.78 54626.93 88888.00 2015-06-24 18:41:41.250 175 12568.17 168.78 54626.90 88888.00 2015-06-24 18:41:41.375 175 12568.25 168.80 54626.88 88888.00 2015-06-24 18:41:41.500 175 12568.23 168.78 54626.88 88888.00 2015-06-24 18:41:41.625 175 12568.25 168.75 54626.90 88888.00 2015-06-24 18:41:41.750 175 12568.17 168.75 54626.90 88888.00 2015-06-24 18:41:41.875 175 12568.15 168.72 54626.88 88888.00 2015-06-24 18:41:42.000 175 12568.12 168.72 54626.85 88888.00 2015-06-24 18:41:42.125 175 12568.10 168.72 54626.88 88888.00 2015-06-24 18:41:42.250 175 12568.10 168.68 54626.88 88888.00 2015-06-24 18:41:42.375 175 12568.17 168.70 54626.90 88888.00 2015-06-24 18:41:42.500 175 12568.20 168.70 54626.90 88888.00 2015-06-24 18:41:42.625 175 12568.20 168.70 54626.90 88888.00 2015-06-24 18:41:42.750 175 12568.25 168.68 54626.93 88888.00 2015-06-24 18:41:42.875 175 12568.30 168.65 54626.93 88888.00 2015-06-24 18:41:43.000 175 12568.27 168.65 54626.93 88888.00 2015-06-24 18:41:43.125 175 12568.23 168.68 54626.95 88888.00 2015-06-24 18:41:43.250 175 12568.27 168.68 54626.97 88888.00 2015-06-24 18:41:43.375 175 12568.35 168.68 54626.97 88888.00 2015-06-24 18:41:43.500 175 12568.35 168.60 54626.95 88888.00 2015-06-24 18:41:43.625 175 12568.35 168.57 54626.93 88888.00 2015-06-24 18:41:43.750 175 12568.33 168.60 54626.95 88888.00 2015-06-24 18:41:43.875 175 12568.33 168.65 54626.95 88888.00 2015-06-24 18:41:44.000 175 12568.35 168.60 54626.93 88888.00 2015-06-24 18:41:44.125 175 12568.35 168.57 54626.95 88888.00 2015-06-24 18:41:44.250 175 12568.35 168.57 54626.97 88888.00 2015-06-24 18:41:44.375 175 12568.40 168.57 54626.95 88888.00 2015-06-24 18:41:44.500 175 12568.42 168.57 54626.95 88888.00 2015-06-24 18:41:44.625 175 12568.48 168.57 54626.93 88888.00 2015-06-24 18:41:44.750 175 12568.50 168.57 54626.93 88888.00 2015-06-24 18:41:44.875 175 12568.50 168.57 54626.95 88888.00 2015-06-24 18:41:45.000 175 12568.58 168.57 54626.95 88888.00 2015-06-24 18:41:45.125 175 12568.58 168.57 54626.95 88888.00 2015-06-24 18:41:45.250 175 12568.58 168.57 54626.95 88888.00 2015-06-24 18:41:45.375 175 12568.58 168.55 54626.93 88888.00 2015-06-24 18:41:45.500 175 12568.55 168.55 54626.93 88888.00 2015-06-24 18:41:45.625 175 12568.58 168.55 54626.93 88888.00 2015-06-24 18:41:45.750 175 12568.60 168.53 54626.93 88888.00 2015-06-24 18:41:45.875 175 12568.65 168.55 54626.93 88888.00 2015-06-24 18:41:46.000 175 12568.62 168.53 54626.93 88888.00 2015-06-24 18:41:46.125 175 12568.62 168.55 54626.95 88888.00 2015-06-24 18:41:46.250 175 12568.62 168.53 54626.95 88888.00 2015-06-24 18:41:46.375 175 12568.62 168.53 54626.97 88888.00 2015-06-24 18:41:46.500 175 12568.58 168.53 54626.97 88888.00 2015-06-24 18:41:46.625 175 12568.60 168.47 54626.97 88888.00 2015-06-24 18:41:46.750 175 12568.60 168.45 54626.95 88888.00 2015-06-24 18:41:46.875 175 12568.60 168.47 54626.97 88888.00 2015-06-24 18:41:47.000 175 12568.62 168.45 54626.95 88888.00 2015-06-24 18:41:47.125 175 12568.65 168.47 54626.97 88888.00 2015-06-24 18:41:47.250 175 12568.58 168.45 54626.97 88888.00 2015-06-24 18:41:47.375 175 12568.58 168.45 54626.95 88888.00 2015-06-24 18:41:47.500 175 12568.60 168.45 54626.95 88888.00 2015-06-24 18:41:47.625 175 12568.70 168.43 54626.95 88888.00 2015-06-24 18:41:47.750 175 12568.70 168.47 54626.95 88888.00 2015-06-24 18:41:47.875 175 12568.70 168.47 54626.97 88888.00 2015-06-24 18:41:48.000 175 12568.73 168.45 54626.93 88888.00 2015-06-24 18:41:48.125 175 12568.67 168.50 54626.97 88888.00 2015-06-24 18:41:48.250 175 12568.62 168.50 54626.95 88888.00 2015-06-24 18:41:48.375 175 12568.70 168.50 54626.95 88888.00 2015-06-24 18:41:48.500 175 12568.67 168.53 54626.97 88888.00 2015-06-24 18:41:48.625 175 12568.67 168.50 54626.97 88888.00 2015-06-24 18:41:48.750 175 12568.67 168.50 54626.97 88888.00 2015-06-24 18:41:48.875 175 12568.67 168.50 54626.97 88888.00 2015-06-24 18:41:49.000 175 12568.67 168.50 54626.95 88888.00 2015-06-24 18:41:49.125 175 12568.73 168.50 54626.97 88888.00 2015-06-24 18:41:49.250 175 12568.77 168.53 54627.00 88888.00 2015-06-24 18:41:49.375 175 12568.83 168.57 54626.97 88888.00 2015-06-24 18:41:49.500 175 12568.80 168.57 54627.00 88888.00 2015-06-24 18:41:49.625 175 12568.83 168.55 54626.97 88888.00 2015-06-24 18:41:49.750 175 12568.80 168.53 54626.97 88888.00 2015-06-24 18:41:49.875 175 12568.83 168.53 54626.97 88888.00 2015-06-24 18:41:50.000 175 12568.85 168.57 54626.95 88888.00 2015-06-24 18:41:50.125 175 12568.80 168.57 54626.93 88888.00 2015-06-24 18:41:50.250 175 12568.77 168.57 54626.95 88888.00 2015-06-24 18:41:50.375 175 12568.80 168.60 54626.95 88888.00 2015-06-24 18:41:50.500 175 12568.77 168.60 54626.95 88888.00 2015-06-24 18:41:50.625 175 12568.83 168.65 54626.95 88888.00 2015-06-24 18:41:50.750 175 12568.83 168.68 54626.95 88888.00 2015-06-24 18:41:50.875 175 12568.90 168.68 54626.95 88888.00 2015-06-24 18:41:51.000 175 12568.90 168.65 54626.93 88888.00 2015-06-24 18:41:51.125 175 12568.92 168.68 54626.95 88888.00 2015-06-24 18:41:51.250 175 12568.95 168.68 54626.97 88888.00 2015-06-24 18:41:51.375 175 12569.00 168.72 54626.95 88888.00 2015-06-24 18:41:51.500 175 12569.00 168.70 54626.93 88888.00 2015-06-24 18:41:51.625 175 12568.98 168.70 54626.93 88888.00 2015-06-24 18:41:51.750 175 12569.00 168.72 54626.90 88888.00 2015-06-24 18:41:51.875 175 12569.00 168.72 54626.90 88888.00 2015-06-24 18:41:52.000 175 12568.98 168.75 54626.90 88888.00 2015-06-24 18:41:52.125 175 12568.98 168.78 54626.93 88888.00 2015-06-24 18:41:52.250 175 12568.95 168.75 54626.93 88888.00 2015-06-24 18:41:52.375 175 12569.00 168.78 54626.93 88888.00 2015-06-24 18:41:52.500 175 12569.02 168.78 54626.93 88888.00 2015-06-24 18:41:52.625 175 12569.08 168.80 54626.93 88888.00 2015-06-24 18:41:52.750 175 12569.05 168.80 54626.93 88888.00 2015-06-24 18:41:52.875 175 12569.02 168.80 54626.93 88888.00 2015-06-24 18:41:53.000 175 12569.08 168.80 54626.93 88888.00 2015-06-24 18:41:53.125 175 12569.12 168.80 54626.95 88888.00 2015-06-24 18:41:53.250 175 12569.10 168.82 54626.90 88888.00 2015-06-24 18:41:53.375 175 12569.10 168.82 54626.90 88888.00 2015-06-24 18:41:53.500 175 12569.15 168.85 54626.93 88888.00 2015-06-24 18:41:53.625 175 12569.12 168.85 54626.93 88888.00 2015-06-24 18:41:53.750 175 12569.05 168.88 54626.93 88888.00 2015-06-24 18:41:53.875 175 12569.05 168.93 54626.90 88888.00 2015-06-24 18:41:54.000 175 12569.08 168.93 54626.90 88888.00 2015-06-24 18:41:54.125 175 12569.08 168.93 54626.93 88888.00 2015-06-24 18:41:54.250 175 12569.08 168.93 54626.95 88888.00 2015-06-24 18:41:54.375 175 12568.98 168.93 54626.93 88888.00 2015-06-24 18:41:54.500 175 12568.98 168.93 54626.93 88888.00 2015-06-24 18:41:54.625 175 12568.95 168.93 54626.93 88888.00 2015-06-24 18:41:54.750 175 12568.92 168.95 54626.95 88888.00 2015-06-24 18:41:54.875 175 12568.95 168.95 54626.95 88888.00 2015-06-24 18:41:55.000 175 12568.95 168.93 54626.93 88888.00 2015-06-24 18:41:55.125 175 12568.98 168.95 54626.93 88888.00 2015-06-24 18:41:55.250 175 12568.95 168.97 54626.95 88888.00 2015-06-24 18:41:55.375 175 12569.00 169.00 54626.97 88888.00 2015-06-24 18:41:55.500 175 12569.00 169.03 54626.95 88888.00 2015-06-24 18:41:55.625 175 12569.02 169.03 54626.95 88888.00 2015-06-24 18:41:55.750 175 12569.05 169.03 54626.95 88888.00 2015-06-24 18:41:55.875 175 12569.05 169.03 54626.93 88888.00 2015-06-24 18:41:56.000 175 12569.00 169.03 54626.88 88888.00 2015-06-24 18:41:56.125 175 12568.95 169.00 54626.90 88888.00 2015-06-24 18:41:56.250 175 12569.00 169.00 54626.93 88888.00 2015-06-24 18:41:56.375 175 12569.05 169.05 54626.95 88888.00 2015-06-24 18:41:56.500 175 12569.05 169.05 54626.93 88888.00 2015-06-24 18:41:56.625 175 12569.05 169.05 54626.93 88888.00 2015-06-24 18:41:56.750 175 12569.10 169.05 54626.93 88888.00 2015-06-24 18:41:56.875 175 12569.10 169.07 54626.95 88888.00 2015-06-24 18:41:57.000 175 12569.08 169.07 54626.97 88888.00 2015-06-24 18:41:57.125 175 12569.08 169.07 54626.95 88888.00 2015-06-24 18:41:57.250 175 12569.05 169.07 54626.93 88888.00 2015-06-24 18:41:57.375 175 12569.08 169.05 54626.90 88888.00 2015-06-24 18:41:57.500 175 12569.05 169.10 54626.93 88888.00 2015-06-24 18:41:57.625 175 12569.05 169.07 54626.95 88888.00 2015-06-24 18:41:57.750 175 12569.05 169.10 54626.95 88888.00 2015-06-24 18:41:57.875 175 12569.05 169.12 54626.93 88888.00 2015-06-24 18:41:58.000 175 12569.05 169.05 54626.90 88888.00 2015-06-24 18:41:58.125 175 12569.10 169.07 54626.95 88888.00 2015-06-24 18:41:58.250 175 12569.08 169.03 54626.95 88888.00 2015-06-24 18:41:58.375 175 12569.08 169.03 54626.95 88888.00 2015-06-24 18:41:58.500 175 12569.12 169.07 54626.95 88888.00 2015-06-24 18:41:58.625 175 12569.17 169.10 54626.97 88888.00 2015-06-24 18:41:58.750 175 12569.20 169.12 54626.97 88888.00 2015-06-24 18:41:58.875 175 12569.17 169.10 54626.95 88888.00 2015-06-24 18:41:59.000 175 12569.17 169.07 54626.93 88888.00 2015-06-24 18:41:59.125 175 12569.20 169.10 54626.93 88888.00 2015-06-24 18:41:59.250 175 12569.12 169.07 54626.93 88888.00 2015-06-24 18:41:59.375 175 12569.23 169.07 54626.95 88888.00 2015-06-24 18:41:59.500 175 12569.25 169.10 54626.95 88888.00 2015-06-24 18:41:59.625 175 12569.27 169.12 54626.93 88888.00 2015-06-24 18:41:59.750 175 12569.25 169.10 54626.93 88888.00 2015-06-24 18:41:59.875 175 12569.27 169.12 54626.93 88888.00 2015-06-24 18:42:00.000 175 12569.30 169.12 54626.90 88888.00 2015-06-24 18:42:00.125 175 12569.27 169.07 54626.90 88888.00 2015-06-24 18:42:00.250 175 12569.27 169.07 54626.90 88888.00 2015-06-24 18:42:00.375 175 12569.40 169.12 54626.90 88888.00 2015-06-24 18:42:00.500 175 12569.48 169.12 54626.93 88888.00 2015-06-24 18:42:00.625 175 12569.52 169.10 54626.93 88888.00 2015-06-24 18:42:00.750 175 12569.55 169.10 54626.95 88888.00 2015-06-24 18:42:00.875 175 12569.60 169.10 54626.95 88888.00 2015-06-24 18:42:01.000 175 12569.62 169.12 54626.93 88888.00 2015-06-24 18:42:01.125 175 12569.55 169.12 54626.93 88888.00 2015-06-24 18:42:01.250 175 12569.50 169.07 54626.90 88888.00 2015-06-24 18:42:01.375 175 12569.55 169.10 54626.90 88888.00 2015-06-24 18:42:01.500 175 12569.55 169.10 54626.90 88888.00 2015-06-24 18:42:01.625 175 12569.55 169.12 54626.90 88888.00 2015-06-24 18:42:01.750 175 12569.60 169.12 54626.88 88888.00 2015-06-24 18:42:01.875 175 12569.62 169.12 54626.88 88888.00 2015-06-24 18:42:02.000 175 12569.58 169.10 54626.85 88888.00 2015-06-24 18:42:02.125 175 12569.58 169.10 54626.88 88888.00 2015-06-24 18:42:02.250 175 12569.55 169.12 54626.88 88888.00 2015-06-24 18:42:02.375 175 12569.55 169.15 54626.85 88888.00 2015-06-24 18:42:02.500 175 12569.58 169.12 54626.85 88888.00 2015-06-24 18:42:02.625 175 12569.62 169.12 54626.88 88888.00 2015-06-24 18:42:02.750 175 12569.62 169.12 54626.88 88888.00 2015-06-24 18:42:02.875 175 12569.62 169.12 54626.88 88888.00 2015-06-24 18:42:03.000 175 12569.62 169.18 54626.90 88888.00 2015-06-24 18:42:03.125 175 12569.67 169.18 54626.93 88888.00 2015-06-24 18:42:03.250 175 12569.70 169.18 54626.93 88888.00 2015-06-24 18:42:03.375 175 12569.77 169.18 54626.93 88888.00 2015-06-24 18:42:03.500 175 12569.75 169.18 54626.90 88888.00 2015-06-24 18:42:03.625 175 12569.73 169.18 54626.88 88888.00 2015-06-24 18:42:03.750 175 12569.75 169.18 54626.85 88888.00 2015-06-24 18:42:03.875 175 12569.77 169.15 54626.85 88888.00 2015-06-24 18:42:04.000 175 12569.83 169.18 54626.88 88888.00 2015-06-24 18:42:04.125 175 12569.90 169.18 54626.90 88888.00 2015-06-24 18:42:04.250 175 12569.83 169.22 54626.88 88888.00 2015-06-24 18:42:04.375 175 12569.80 169.25 54626.88 88888.00 2015-06-24 18:42:04.500 175 12569.80 169.25 54626.85 88888.00 2015-06-24 18:42:04.625 175 12569.83 169.25 54626.88 88888.00 2015-06-24 18:42:04.750 175 12569.83 169.22 54626.82 88888.00 2015-06-24 18:42:04.875 175 12569.83 169.20 54626.85 88888.00 2015-06-24 18:42:05.000 175 12569.85 169.25 54626.82 88888.00 2015-06-24 18:42:05.125 175 12569.95 169.28 54626.88 88888.00 2015-06-24 18:42:05.250 175 12570.02 169.30 54626.88 88888.00 2015-06-24 18:42:05.375 175 12570.02 169.28 54626.82 88888.00 2015-06-24 18:42:05.500 175 12570.00 169.28 54626.85 88888.00 2015-06-24 18:42:05.625 175 12570.08 169.30 54626.85 88888.00 2015-06-24 18:42:05.750 175 12570.08 169.30 54626.82 88888.00 2015-06-24 18:42:05.875 175 12570.08 169.30 54626.82 88888.00 2015-06-24 18:42:06.000 175 12570.12 169.32 54626.82 88888.00 2015-06-24 18:42:06.125 175 12570.23 169.32 54626.82 88888.00 2015-06-24 18:42:06.250 175 12570.17 169.32 54626.85 88888.00 2015-06-24 18:42:06.375 175 12570.12 169.30 54626.82 88888.00 2015-06-24 18:42:06.500 175 12570.15 169.30 54626.82 88888.00 2015-06-24 18:42:06.625 175 12570.23 169.32 54626.82 88888.00 2015-06-24 18:42:06.750 175 12570.27 169.35 54626.82 88888.00 2015-06-24 18:42:06.875 175 12570.30 169.32 54626.80 88888.00 2015-06-24 18:42:07.000 175 12570.33 169.35 54626.80 88888.00 2015-06-24 18:42:07.125 175 12570.35 169.35 54626.80 88888.00 2015-06-24 18:42:07.250 175 12570.35 169.38 54626.82 88888.00 2015-06-24 18:42:07.375 175 12570.42 169.38 54626.82 88888.00 2015-06-24 18:42:07.500 175 12570.48 169.40 54626.85 88888.00 2015-06-24 18:42:07.625 175 12570.48 169.40 54626.80 88888.00 2015-06-24 18:42:07.750 175 12570.42 169.35 54626.80 88888.00 2015-06-24 18:42:07.875 175 12570.45 169.38 54626.78 88888.00 2015-06-24 18:42:08.000 175 12570.52 169.35 54626.75 88888.00 2015-06-24 18:42:08.125 175 12570.52 169.40 54626.75 88888.00 2015-06-24 18:42:08.250 175 12570.50 169.38 54626.78 88888.00 2015-06-24 18:42:08.375 175 12570.60 169.38 54626.78 88888.00 2015-06-24 18:42:08.500 175 12570.67 169.38 54626.78 88888.00 2015-06-24 18:42:08.625 175 12570.73 169.40 54626.78 88888.00 2015-06-24 18:42:08.750 175 12570.75 169.45 54626.75 88888.00 2015-06-24 18:42:08.875 175 12570.75 169.45 54626.70 88888.00 2015-06-24 18:42:09.000 175 12570.80 169.45 54626.70 88888.00 2015-06-24 18:42:09.125 175 12570.80 169.47 54626.72 88888.00 2015-06-24 18:42:09.250 175 12570.83 169.43 54626.72 88888.00 2015-06-24 18:42:09.375 175 12570.85 169.45 54626.72 88888.00 2015-06-24 18:42:09.500 175 12570.95 169.47 54626.72 88888.00 2015-06-24 18:42:09.625 175 12571.00 169.50 54626.70 88888.00 2015-06-24 18:42:09.750 175 12571.05 169.50 54626.70 88888.00 2015-06-24 18:42:09.875 175 12571.00 169.50 54626.70 88888.00 2015-06-24 18:42:10.000 175 12570.98 169.50 54626.70 88888.00 2015-06-24 18:42:10.125 175 12570.95 169.47 54626.70 88888.00 2015-06-24 18:42:10.250 175 12571.00 169.47 54626.70 88888.00 2015-06-24 18:42:10.375 175 12571.02 169.50 54626.68 88888.00 2015-06-24 18:42:10.500 175 12571.08 169.53 54626.68 88888.00 2015-06-24 18:42:10.625 175 12571.15 169.55 54626.70 88888.00 2015-06-24 18:42:10.750 175 12571.12 169.53 54626.68 88888.00 2015-06-24 18:42:10.875 175 12571.15 169.50 54626.65 88888.00 2015-06-24 18:42:11.000 175 12571.25 169.45 54626.62 88888.00 2015-06-24 18:42:11.125 175 12571.30 169.45 54626.65 88888.00 2015-06-24 18:42:11.250 175 12571.27 169.45 54626.68 88888.00 2015-06-24 18:42:11.375 175 12571.40 169.50 54626.68 88888.00 2015-06-24 18:42:11.500 175 12571.45 169.45 54626.65 88888.00 2015-06-24 18:42:11.625 175 12571.45 169.43 54626.65 88888.00 2015-06-24 18:42:11.750 175 12571.40 169.45 54626.65 88888.00 2015-06-24 18:42:11.875 175 12571.38 169.45 54626.65 88888.00 2015-06-24 18:42:12.000 175 12571.38 169.43 54626.60 88888.00 2015-06-24 18:42:12.125 175 12571.42 169.40 54626.65 88888.00 2015-06-24 18:42:12.250 175 12571.45 169.38 54626.68 88888.00 2015-06-24 18:42:12.375 175 12571.45 169.35 54626.65 88888.00 2015-06-24 18:42:12.500 175 12571.52 169.35 54626.65 88888.00 2015-06-24 18:42:12.625 175 12571.58 169.32 54626.65 88888.00 2015-06-24 18:42:12.750 175 12571.58 169.32 54626.65 88888.00 2015-06-24 18:42:12.875 175 12571.60 169.28 54626.65 88888.00 2015-06-24 18:42:13.000 175 12571.58 169.28 54626.70 88888.00 2015-06-24 18:42:13.125 175 12571.60 169.25 54626.70 88888.00 2015-06-24 18:42:13.250 175 12571.67 169.20 54626.70 88888.00 2015-06-24 18:42:13.375 175 12571.75 169.20 54626.68 88888.00 2015-06-24 18:42:13.500 175 12571.67 169.18 54626.68 88888.00 2015-06-24 18:42:13.625 175 12571.67 169.15 54626.68 88888.00 2015-06-24 18:42:13.750 175 12571.75 169.10 54626.68 88888.00 2015-06-24 18:42:13.875 175 12571.85 169.05 54626.70 88888.00 2015-06-24 18:42:14.000 175 12571.88 169.05 54626.65 88888.00 2015-06-24 18:42:14.125 175 12571.83 169.07 54626.68 88888.00 2015-06-24 18:42:14.250 175 12571.75 169.03 54626.70 88888.00 2015-06-24 18:42:14.375 175 12571.77 169.00 54626.68 88888.00 2015-06-24 18:42:14.500 175 12571.83 168.97 54626.68 88888.00 2015-06-24 18:42:14.625 175 12571.90 169.00 54626.68 88888.00 2015-06-24 18:42:14.750 175 12571.95 169.03 54626.68 88888.00 2015-06-24 18:42:14.875 175 12571.95 169.00 54626.65 88888.00 2015-06-24 18:42:15.000 175 12571.95 168.97 54626.68 88888.00 2015-06-24 18:42:15.125 175 12571.98 168.95 54626.70 88888.00 2015-06-24 18:42:15.250 175 12571.92 168.95 54626.70 88888.00 2015-06-24 18:42:15.375 175 12571.98 168.97 54626.72 88888.00 2015-06-24 18:42:15.500 175 12572.02 168.93 54626.72 88888.00 2015-06-24 18:42:15.625 175 12572.05 168.93 54626.70 88888.00 2015-06-24 18:42:15.750 175 12572.05 168.95 54626.68 88888.00 2015-06-24 18:42:15.875 175 12572.12 168.93 54626.68 88888.00 2015-06-24 18:42:16.000 175 12572.15 168.90 54626.70 88888.00 2015-06-24 18:42:16.125 175 12572.08 168.88 54626.68 88888.00 2015-06-24 18:42:16.250 175 12572.05 168.88 54626.68 88888.00 2015-06-24 18:42:16.375 175 12572.17 168.88 54626.70 88888.00 2015-06-24 18:42:16.500 175 12572.17 168.90 54626.70 88888.00 2015-06-24 18:42:16.625 175 12572.12 168.85 54626.70 88888.00 2015-06-24 18:42:16.750 175 12572.17 168.85 54626.68 88888.00 2015-06-24 18:42:16.875 175 12572.25 168.82 54626.68 88888.00 2015-06-24 18:42:17.000 175 12572.25 168.82 54626.65 88888.00 2015-06-24 18:42:17.125 175 12572.25 168.85 54626.68 88888.00 2015-06-24 18:42:17.250 175 12572.27 168.85 54626.70 88888.00 2015-06-24 18:42:17.375 175 12572.27 168.85 54626.65 88888.00 2015-06-24 18:42:17.500 175 12572.27 168.82 54626.65 88888.00 2015-06-24 18:42:17.625 175 12572.35 168.80 54626.68 88888.00 2015-06-24 18:42:17.750 175 12572.42 168.85 54626.68 88888.00 2015-06-24 18:42:17.875 175 12572.45 168.85 54626.68 88888.00 2015-06-24 18:42:18.000 175 12572.48 168.80 54626.65 88888.00 2015-06-24 18:42:18.125 175 12572.48 168.85 54626.68 88888.00 2015-06-24 18:42:18.250 175 12572.52 168.85 54626.68 88888.00 2015-06-24 18:42:18.375 175 12572.58 168.88 54626.68 88888.00 2015-06-24 18:42:18.500 175 12572.58 168.85 54626.68 88888.00 2015-06-24 18:42:18.625 175 12572.58 168.82 54626.65 88888.00 2015-06-24 18:42:18.750 175 12572.52 168.82 54626.65 88888.00 2015-06-24 18:42:18.875 175 12572.55 168.82 54626.68 88888.00 2015-06-24 18:42:19.000 175 12572.58 168.80 54626.68 88888.00 2015-06-24 18:42:19.125 175 12572.62 168.82 54626.68 88888.00 2015-06-24 18:42:19.250 175 12572.60 168.80 54626.68 88888.00 2015-06-24 18:42:19.375 175 12572.70 168.80 54626.68 88888.00 2015-06-24 18:42:19.500 175 12572.73 168.82 54626.65 88888.00 2015-06-24 18:42:19.625 175 12572.67 168.85 54626.65 88888.00 2015-06-24 18:42:19.750 175 12572.73 168.85 54626.65 88888.00 2015-06-24 18:42:19.875 175 12572.80 168.85 54626.68 88888.00 2015-06-24 18:42:20.000 175 12572.88 168.85 54626.70 88888.00 2015-06-24 18:42:20.125 175 12572.83 168.82 54626.68 88888.00 2015-06-24 18:42:20.250 175 12572.83 168.82 54626.68 88888.00 2015-06-24 18:42:20.375 175 12572.83 168.85 54626.70 88888.00 2015-06-24 18:42:20.500 175 12572.88 168.88 54626.68 88888.00 2015-06-24 18:42:20.625 175 12572.88 168.85 54626.70 88888.00 2015-06-24 18:42:20.750 175 12572.85 168.82 54626.68 88888.00 2015-06-24 18:42:20.875 175 12572.92 168.85 54626.68 88888.00 2015-06-24 18:42:21.000 175 12572.98 168.82 54626.65 88888.00 2015-06-24 18:42:21.125 175 12572.95 168.85 54626.68 88888.00 2015-06-24 18:42:21.250 175 12572.90 168.90 54626.68 88888.00 2015-06-24 18:42:21.375 175 12572.90 168.90 54626.65 88888.00 2015-06-24 18:42:21.500 175 12572.90 168.88 54626.65 88888.00 2015-06-24 18:42:21.625 175 12572.98 168.88 54626.65 88888.00 2015-06-24 18:42:21.750 175 12573.08 168.90 54626.70 88888.00 2015-06-24 18:42:21.875 175 12573.12 168.88 54626.68 88888.00 2015-06-24 18:42:22.000 175 12573.15 168.88 54626.65 88888.00 2015-06-24 18:42:22.125 175 12573.15 168.88 54626.68 88888.00 2015-06-24 18:42:22.250 175 12573.10 168.88 54626.65 88888.00 2015-06-24 18:42:22.375 175 12573.12 168.88 54626.62 88888.00 2015-06-24 18:42:22.500 175 12573.15 168.88 54626.62 88888.00 2015-06-24 18:42:22.625 175 12573.17 168.88 54626.68 88888.00 2015-06-24 18:42:22.750 175 12573.17 168.88 54626.65 88888.00 2015-06-24 18:42:22.875 175 12573.20 168.85 54626.68 88888.00 2015-06-24 18:42:23.000 175 12573.20 168.88 54626.65 88888.00 2015-06-24 18:42:23.125 175 12573.25 168.85 54626.65 88888.00 2015-06-24 18:42:23.250 175 12573.30 168.88 54626.65 88888.00 2015-06-24 18:42:23.375 175 12573.38 168.88 54626.62 88888.00 2015-06-24 18:42:23.500 175 12573.35 168.85 54626.62 88888.00 2015-06-24 18:42:23.625 175 12573.40 168.85 54626.62 88888.00 2015-06-24 18:42:23.750 175 12573.35 168.85 54626.62 88888.00 2015-06-24 18:42:23.875 175 12573.33 168.85 54626.62 88888.00 2015-06-24 18:42:24.000 175 12573.38 168.85 54626.60 88888.00 2015-06-24 18:42:24.125 175 12573.42 168.80 54626.60 88888.00 2015-06-24 18:42:24.250 175 12573.45 168.78 54626.62 88888.00 2015-06-24 18:42:24.375 175 12573.48 168.80 54626.62 88888.00 2015-06-24 18:42:24.500 175 12573.48 168.80 54626.65 88888.00 2015-06-24 18:42:24.625 175 12573.52 168.80 54626.65 88888.00 2015-06-24 18:42:24.750 175 12573.58 168.80 54626.65 88888.00 2015-06-24 18:42:24.875 175 12573.60 168.80 54626.68 88888.00 2015-06-24 18:42:25.000 175 12573.58 168.78 54626.65 88888.00 2015-06-24 18:42:25.125 175 12573.60 168.78 54626.65 88888.00 2015-06-24 18:42:25.250 175 12573.55 168.75 54626.68 88888.00 2015-06-24 18:42:25.375 175 12573.62 168.75 54626.65 88888.00 2015-06-24 18:42:25.500 175 12573.65 168.72 54626.62 88888.00 2015-06-24 18:42:25.625 175 12573.65 168.70 54626.60 88888.00 2015-06-24 18:42:25.750 175 12573.60 168.75 54626.62 88888.00 2015-06-24 18:42:25.875 175 12573.60 168.75 54626.65 88888.00 2015-06-24 18:42:26.000 175 12573.67 168.72 54626.65 88888.00 2015-06-24 18:42:26.125 175 12573.67 168.72 54626.62 88888.00 2015-06-24 18:42:26.250 175 12573.65 168.70 54626.62 88888.00 2015-06-24 18:42:26.375 175 12573.73 168.70 54626.65 88888.00 2015-06-24 18:42:26.500 175 12573.70 168.70 54626.68 88888.00 2015-06-24 18:42:26.625 175 12573.73 168.70 54626.62 88888.00 2015-06-24 18:42:26.750 175 12573.70 168.65 54626.62 88888.00 2015-06-24 18:42:26.875 175 12573.70 168.62 54626.60 88888.00 2015-06-24 18:42:27.000 175 12573.70 168.62 54626.62 88888.00 2015-06-24 18:42:27.125 175 12573.73 168.60 54626.65 88888.00 2015-06-24 18:42:27.250 175 12573.75 168.60 54626.65 88888.00 2015-06-24 18:42:27.375 175 12573.77 168.60 54626.60 88888.00 2015-06-24 18:42:27.500 175 12573.77 168.57 54626.62 88888.00 2015-06-24 18:42:27.625 175 12573.85 168.57 54626.65 88888.00 2015-06-24 18:42:27.750 175 12573.95 168.57 54626.62 88888.00 2015-06-24 18:42:27.875 175 12574.00 168.55 54626.65 88888.00 2015-06-24 18:42:28.000 175 12573.98 168.50 54626.65 88888.00 2015-06-24 18:42:28.125 175 12573.95 168.53 54626.60 88888.00 2015-06-24 18:42:28.250 175 12573.92 168.50 54626.60 88888.00 2015-06-24 18:42:28.375 175 12573.98 168.50 54626.57 88888.00 2015-06-24 18:42:28.500 175 12574.02 168.47 54626.60 88888.00 2015-06-24 18:42:28.625 175 12574.05 168.47 54626.62 88888.00 2015-06-24 18:42:28.750 175 12574.12 168.47 54626.62 88888.00 2015-06-24 18:42:28.875 175 12574.12 168.45 54626.60 88888.00 2015-06-24 18:42:29.000 175 12574.15 168.43 54626.57 88888.00 2015-06-24 18:42:29.125 175 12574.17 168.43 54626.62 88888.00 2015-06-24 18:42:29.250 175 12574.15 168.45 54626.65 88888.00 2015-06-24 18:42:29.375 175 12574.15 168.43 54626.62 88888.00 2015-06-24 18:42:29.500 175 12574.25 168.43 54626.65 88888.00 2015-06-24 18:42:29.625 175 12574.27 168.40 54626.62 88888.00 2015-06-24 18:42:29.750 175 12574.25 168.38 54626.60 88888.00 2015-06-24 18:42:29.875 175 12574.25 168.35 54626.62 88888.00 2015-06-24 18:42:30.000 175 12574.23 168.38 54626.62 88888.00 2015-06-24 18:42:30.125 175 12574.25 168.35 54626.62 88888.00 2015-06-24 18:42:30.250 175 12574.27 168.35 54626.62 88888.00 2015-06-24 18:42:30.375 175 12574.33 168.32 54626.62 88888.00 2015-06-24 18:42:30.500 175 12574.42 168.30 54626.62 88888.00 2015-06-24 18:42:30.625 175 12574.40 168.30 54626.62 88888.00 2015-06-24 18:42:30.750 175 12574.45 168.28 54626.62 88888.00 2015-06-24 18:42:30.875 175 12574.52 168.30 54626.62 88888.00 2015-06-24 18:42:31.000 175 12574.55 168.25 54626.62 88888.00 2015-06-24 18:42:31.125 175 12574.55 168.25 54626.62 88888.00 2015-06-24 18:42:31.250 175 12574.55 168.25 54626.62 88888.00 2015-06-24 18:42:31.375 175 12574.58 168.28 54626.65 88888.00 2015-06-24 18:42:31.500 175 12574.58 168.28 54626.65 88888.00 2015-06-24 18:42:31.625 175 12574.60 168.28 54626.68 88888.00 2015-06-24 18:42:31.750 175 12574.62 168.28 54626.68 88888.00 2015-06-24 18:42:31.875 175 12574.58 168.25 54626.62 88888.00 2015-06-24 18:42:32.000 175 12574.55 168.20 54626.60 88888.00 2015-06-24 18:42:32.125 175 12574.60 168.25 54626.65 88888.00 2015-06-24 18:42:32.250 175 12574.60 168.22 54626.72 88888.00 2015-06-24 18:42:32.375 175 12574.65 168.25 54626.70 88888.00 2015-06-24 18:42:32.500 175 12574.65 168.28 54626.70 88888.00 2015-06-24 18:42:32.625 175 12574.70 168.25 54626.70 88888.00 2015-06-24 18:42:32.750 175 12574.75 168.28 54626.70 88888.00 2015-06-24 18:42:32.875 175 12574.75 168.25 54626.70 88888.00 2015-06-24 18:42:33.000 175 12574.77 168.25 54626.70 88888.00 2015-06-24 18:42:33.125 175 12574.73 168.22 54626.70 88888.00 2015-06-24 18:42:33.250 175 12574.70 168.22 54626.70 88888.00 2015-06-24 18:42:33.375 175 12574.73 168.25 54626.70 88888.00 2015-06-24 18:42:33.500 175 12574.75 168.20 54626.70 88888.00 2015-06-24 18:42:33.625 175 12574.80 168.22 54626.68 88888.00 2015-06-24 18:42:33.750 175 12574.85 168.22 54626.68 88888.00 2015-06-24 18:42:33.875 175 12574.92 168.22 54626.68 88888.00 2015-06-24 18:42:34.000 175 12574.90 168.22 54626.65 88888.00 2015-06-24 18:42:34.125 175 12574.88 168.20 54626.70 88888.00 2015-06-24 18:42:34.250 175 12574.88 168.20 54626.72 88888.00 2015-06-24 18:42:34.375 175 12574.90 168.20 54626.70 88888.00 2015-06-24 18:42:34.500 175 12574.92 168.20 54626.72 88888.00 2015-06-24 18:42:34.625 175 12575.00 168.22 54626.72 88888.00 2015-06-24 18:42:34.750 175 12575.10 168.25 54626.72 88888.00 2015-06-24 18:42:34.875 175 12575.12 168.25 54626.72 88888.00 2015-06-24 18:42:35.000 175 12575.15 168.22 54626.70 88888.00 2015-06-24 18:42:35.125 175 12575.15 168.22 54626.70 88888.00 2015-06-24 18:42:35.250 175 12575.08 168.20 54626.72 88888.00 2015-06-24 18:42:35.375 175 12575.15 168.20 54626.72 88888.00 2015-06-24 18:42:35.500 175 12575.10 168.22 54626.72 88888.00 2015-06-24 18:42:35.625 175 12575.10 168.20 54626.75 88888.00 2015-06-24 18:42:35.750 175 12575.12 168.20 54626.75 88888.00 2015-06-24 18:42:35.875 175 12575.12 168.22 54626.78 88888.00 2015-06-24 18:42:36.000 175 12575.12 168.22 54626.78 88888.00 2015-06-24 18:42:36.125 175 12575.12 168.20 54626.75 88888.00 2015-06-24 18:42:36.250 175 12575.05 168.15 54626.75 88888.00 2015-06-24 18:42:36.375 175 12575.08 168.15 54626.72 88888.00 2015-06-24 18:42:36.500 175 12575.12 168.18 54626.75 88888.00 2015-06-24 18:42:36.625 175 12575.15 168.15 54626.75 88888.00 2015-06-24 18:42:36.750 175 12575.15 168.15 54626.75 88888.00 2015-06-24 18:42:36.875 175 12575.17 168.15 54626.78 88888.00 2015-06-24 18:42:37.000 175 12575.12 168.15 54626.75 88888.00 2015-06-24 18:42:37.125 175 12575.12 168.12 54626.78 88888.00 2015-06-24 18:42:37.250 175 12575.12 168.12 54626.78 88888.00 2015-06-24 18:42:37.375 175 12575.10 168.12 54626.78 88888.00 2015-06-24 18:42:37.500 175 12575.10 168.12 54626.80 88888.00 2015-06-24 18:42:37.625 175 12575.10 168.12 54626.82 88888.00 2015-06-24 18:42:37.750 175 12575.12 168.15 54626.82 88888.00 2015-06-24 18:42:37.875 175 12575.10 168.15 54626.85 88888.00 2015-06-24 18:42:38.000 175 12575.15 168.12 54626.88 88888.00 2015-06-24 18:42:38.125 175 12575.15 168.10 54626.85 88888.00 2015-06-24 18:42:38.250 175 12575.10 168.10 54626.85 88888.00 2015-06-24 18:42:38.375 175 12575.10 168.12 54626.85 88888.00 2015-06-24 18:42:38.500 175 12575.15 168.12 54626.85 88888.00 2015-06-24 18:42:38.625 175 12575.17 168.10 54626.85 88888.00 2015-06-24 18:42:38.750 175 12575.17 168.10 54626.85 88888.00 2015-06-24 18:42:38.875 175 12575.17 168.10 54626.85 88888.00 2015-06-24 18:42:39.000 175 12575.15 168.05 54626.85 88888.00 2015-06-24 18:42:39.125 175 12575.17 168.05 54626.85 88888.00 2015-06-24 18:42:39.250 175 12575.20 168.10 54626.85 88888.00 2015-06-24 18:42:39.375 175 12575.23 168.10 54626.88 88888.00 2015-06-24 18:42:39.500 175 12575.23 168.10 54626.88 88888.00 2015-06-24 18:42:39.625 175 12575.25 168.10 54626.88 88888.00 2015-06-24 18:42:39.750 175 12575.27 168.07 54626.90 88888.00 2015-06-24 18:42:39.875 175 12575.33 168.10 54626.90 88888.00 2015-06-24 18:42:40.000 175 12575.33 168.07 54626.90 88888.00 2015-06-24 18:42:40.125 175 12575.35 168.07 54626.90 88888.00 2015-06-24 18:42:40.250 175 12575.25 168.05 54626.88 88888.00 2015-06-24 18:42:40.375 175 12575.25 168.07 54626.90 88888.00 2015-06-24 18:42:40.500 175 12575.25 168.10 54626.93 88888.00 2015-06-24 18:42:40.625 175 12575.25 168.07 54626.93 88888.00 2015-06-24 18:42:40.750 175 12575.20 168.05 54626.93 88888.00 2015-06-24 18:42:40.875 175 12575.25 168.05 54626.93 88888.00 2015-06-24 18:42:41.000 175 12575.33 168.05 54626.95 88888.00 2015-06-24 18:42:41.125 175 12575.35 168.07 54626.97 88888.00 2015-06-24 18:42:41.250 175 12575.35 168.05 54626.97 88888.00 2015-06-24 18:42:41.375 175 12575.38 168.07 54626.97 88888.00 2015-06-24 18:42:41.500 175 12575.48 168.10 54626.97 88888.00 2015-06-24 18:42:41.625 175 12575.45 168.05 54627.03 88888.00 2015-06-24 18:42:41.750 175 12575.40 168.07 54627.00 88888.00 2015-06-24 18:42:41.875 175 12575.38 168.05 54626.97 88888.00 2015-06-24 18:42:42.000 175 12575.45 168.05 54626.97 88888.00 2015-06-24 18:42:42.125 175 12575.50 168.05 54627.00 88888.00 2015-06-24 18:42:42.250 175 12575.48 168.05 54626.95 88888.00 2015-06-24 18:42:42.375 175 12575.50 168.07 54626.97 88888.00 2015-06-24 18:42:42.500 175 12575.52 168.05 54626.97 88888.00 2015-06-24 18:42:42.625 175 12575.55 168.05 54626.95 88888.00 2015-06-24 18:42:42.750 175 12575.58 168.05 54626.97 88888.00 2015-06-24 18:42:42.875 175 12575.60 168.00 54626.95 88888.00 2015-06-24 18:42:43.000 175 12575.60 168.00 54626.95 88888.00 2015-06-24 18:42:43.125 175 12575.62 168.03 54626.97 88888.00 2015-06-24 18:42:43.250 175 12575.65 168.03 54627.00 88888.00 2015-06-24 18:42:43.375 175 12575.65 168.00 54626.97 88888.00 2015-06-24 18:42:43.500 175 12575.67 168.00 54626.97 88888.00 2015-06-24 18:42:43.625 175 12575.73 168.00 54627.00 88888.00 2015-06-24 18:42:43.750 175 12575.77 167.97 54627.00 88888.00 2015-06-24 18:42:43.875 175 12575.83 168.00 54627.00 88888.00 2015-06-24 18:42:44.000 175 12575.85 168.00 54627.00 88888.00 2015-06-24 18:42:44.125 175 12575.75 168.00 54627.00 88888.00 2015-06-24 18:42:44.250 175 12575.70 167.95 54627.00 88888.00 2015-06-24 18:42:44.375 175 12575.67 167.97 54627.00 88888.00 2015-06-24 18:42:44.500 175 12575.70 168.00 54627.03 88888.00 2015-06-24 18:42:44.625 175 12575.80 168.00 54627.05 88888.00 2015-06-24 18:42:44.750 175 12575.83 167.97 54627.00 88888.00 2015-06-24 18:42:44.875 175 12575.80 167.95 54627.00 88888.00 2015-06-24 18:42:45.000 175 12575.85 167.95 54627.00 88888.00 2015-06-24 18:42:45.125 175 12575.85 167.93 54627.03 88888.00 2015-06-24 18:42:45.250 175 12575.77 167.90 54627.05 88888.00 2015-06-24 18:42:45.375 175 12575.70 167.90 54627.05 88888.00 2015-06-24 18:42:45.500 175 12575.70 167.85 54627.05 88888.00 2015-06-24 18:42:45.625 175 12575.70 167.85 54627.07 88888.00 2015-06-24 18:42:45.750 175 12575.80 167.90 54627.12 88888.00 2015-06-24 18:42:45.875 175 12575.75 167.93 54627.12 88888.00 2015-06-24 18:42:46.000 175 12575.70 167.85 54627.10 88888.00 2015-06-24 18:42:46.125 175 12575.65 167.80 54627.12 88888.00 2015-06-24 18:42:46.250 175 12575.67 167.78 54627.12 88888.00 2015-06-24 18:42:46.375 175 12575.62 167.72 54627.12 88888.00 2015-06-24 18:42:46.500 175 12575.60 167.72 54627.15 88888.00 2015-06-24 18:42:46.625 175 12575.52 167.70 54627.15 88888.00 2015-06-24 18:42:46.750 175 12575.58 167.70 54627.20 88888.00 2015-06-24 18:42:46.875 175 12575.55 167.70 54627.20 88888.00 2015-06-24 18:42:47.000 175 12575.50 167.68 54627.18 88888.00 2015-06-24 18:42:47.125 175 12575.50 167.65 54627.18 88888.00 2015-06-24 18:42:47.250 175 12575.50 167.60 54627.18 88888.00 2015-06-24 18:42:47.375 175 12575.50 167.62 54627.18 88888.00 2015-06-24 18:42:47.500 175 12575.55 167.60 54627.18 88888.00 2015-06-24 18:42:47.625 175 12575.55 167.60 54627.20 88888.00 2015-06-24 18:42:47.750 175 12575.60 167.60 54627.22 88888.00 2015-06-24 18:42:47.875 175 12575.62 167.55 54627.22 88888.00 2015-06-24 18:42:48.000 175 12575.58 167.53 54627.22 88888.00 2015-06-24 18:42:48.125 175 12575.50 167.53 54627.20 88888.00 2015-06-24 18:42:48.250 175 12575.42 167.50 54627.28 88888.00 2015-06-24 18:42:48.375 175 12575.48 167.53 54627.28 88888.00 2015-06-24 18:42:48.500 175 12575.48 167.53 54627.28 88888.00 2015-06-24 18:42:48.625 175 12575.50 167.53 54627.28 88888.00 2015-06-24 18:42:48.750 175 12575.45 167.53 54627.28 88888.00 2015-06-24 18:42:48.875 175 12575.35 167.47 54627.28 88888.00 2015-06-24 18:42:49.000 175 12575.35 167.47 54627.30 88888.00 2015-06-24 18:42:49.125 175 12575.35 167.47 54627.32 88888.00 2015-06-24 18:42:49.250 175 12575.30 167.47 54627.35 88888.00 2015-06-24 18:42:49.375 175 12575.33 167.50 54627.38 88888.00 2015-06-24 18:42:49.500 175 12575.27 167.50 54627.38 88888.00 2015-06-24 18:42:49.625 175 12575.25 167.47 54627.35 88888.00 2015-06-24 18:42:49.750 175 12575.25 167.47 54627.35 88888.00 2015-06-24 18:42:49.875 175 12575.23 167.47 54627.35 88888.00 2015-06-24 18:42:50.000 175 12575.20 167.50 54627.35 88888.00 2015-06-24 18:42:50.125 175 12575.20 167.53 54627.38 88888.00 2015-06-24 18:42:50.250 175 12575.20 167.53 54627.40 88888.00 2015-06-24 18:42:50.375 175 12575.25 167.47 54627.40 88888.00 2015-06-24 18:42:50.500 175 12575.20 167.45 54627.40 88888.00 2015-06-24 18:42:50.625 175 12575.17 167.47 54627.38 88888.00 2015-06-24 18:42:50.750 175 12575.23 167.47 54627.40 88888.00 2015-06-24 18:42:50.875 175 12575.25 167.53 54627.40 88888.00 2015-06-24 18:42:51.000 175 12575.27 167.50 54627.43 88888.00 2015-06-24 18:42:51.125 175 12575.25 167.53 54627.45 88888.00 2015-06-24 18:42:51.250 175 12575.17 167.53 54627.45 88888.00 2015-06-24 18:42:51.375 175 12575.15 167.53 54627.43 88888.00 2015-06-24 18:42:51.500 175 12575.15 167.53 54627.43 88888.00 2015-06-24 18:42:51.625 175 12575.17 167.55 54627.45 88888.00 2015-06-24 18:42:51.750 175 12575.20 167.55 54627.45 88888.00 2015-06-24 18:42:51.875 175 12575.20 167.57 54627.45 88888.00 2015-06-24 18:42:52.000 175 12575.15 167.60 54627.45 88888.00 2015-06-24 18:42:52.125 175 12575.15 167.62 54627.47 88888.00 2015-06-24 18:42:52.250 175 12575.15 167.60 54627.53 88888.00 2015-06-24 18:42:52.375 175 12575.17 167.65 54627.50 88888.00 2015-06-24 18:42:52.500 175 12575.17 167.65 54627.53 88888.00 2015-06-24 18:42:52.625 175 12575.17 167.65 54627.50 88888.00 2015-06-24 18:42:52.750 175 12575.23 167.65 54627.53 88888.00 2015-06-24 18:42:52.875 175 12575.20 167.68 54627.50 88888.00 2015-06-24 18:42:53.000 175 12575.15 167.68 54627.50 88888.00 2015-06-24 18:42:53.125 175 12575.15 167.68 54627.50 88888.00 2015-06-24 18:42:53.250 175 12575.17 167.68 54627.50 88888.00 2015-06-24 18:42:53.375 175 12575.25 167.72 54627.50 88888.00 2015-06-24 18:42:53.500 175 12575.25 167.72 54627.47 88888.00 2015-06-24 18:42:53.625 175 12575.20 167.72 54627.47 88888.00 2015-06-24 18:42:53.750 175 12575.20 167.70 54627.45 88888.00 2015-06-24 18:42:53.875 175 12575.23 167.75 54627.45 88888.00 2015-06-24 18:42:54.000 175 12575.25 167.78 54627.45 88888.00 2015-06-24 18:42:54.125 175 12575.27 167.78 54627.47 88888.00 2015-06-24 18:42:54.250 175 12575.25 167.80 54627.50 88888.00 2015-06-24 18:42:54.375 175 12575.30 167.85 54627.50 88888.00 2015-06-24 18:42:54.500 175 12575.33 167.88 54627.50 88888.00 2015-06-24 18:42:54.625 175 12575.30 167.85 54627.50 88888.00 2015-06-24 18:42:54.750 175 12575.27 167.85 54627.53 88888.00 2015-06-24 18:42:54.875 175 12575.35 167.88 54627.50 88888.00 2015-06-24 18:42:55.000 175 12575.33 167.85 54627.47 88888.00 2015-06-24 18:42:55.125 175 12575.27 167.85 54627.50 88888.00 2015-06-24 18:42:55.250 175 12575.30 167.85 54627.50 88888.00 2015-06-24 18:42:55.375 175 12575.35 167.88 54627.50 88888.00 2015-06-24 18:42:55.500 175 12575.40 167.90 54627.47 88888.00 2015-06-24 18:42:55.625 175 12575.35 167.93 54627.50 88888.00 2015-06-24 18:42:55.750 175 12575.38 167.93 54627.53 88888.00 2015-06-24 18:42:55.875 175 12575.42 167.95 54627.53 88888.00 2015-06-24 18:42:56.000 175 12575.50 167.95 54627.47 88888.00 2015-06-24 18:42:56.125 175 12575.52 167.95 54627.50 88888.00 2015-06-24 18:42:56.250 175 12575.48 167.97 54627.53 88888.00 2015-06-24 18:42:56.375 175 12575.45 167.97 54627.55 88888.00 2015-06-24 18:42:56.500 175 12575.42 167.97 54627.55 88888.00 2015-06-24 18:42:56.625 175 12575.42 168.03 54627.57 88888.00 2015-06-24 18:42:56.750 175 12575.40 168.03 54627.57 88888.00 2015-06-24 18:42:56.875 175 12575.35 167.95 54627.57 88888.00 2015-06-24 18:42:57.000 175 12575.40 167.95 54627.57 88888.00 2015-06-24 18:42:57.125 175 12575.38 167.95 54627.57 88888.00 2015-06-24 18:42:57.250 175 12575.35 167.93 54627.60 88888.00 2015-06-24 18:42:57.375 175 12575.45 167.93 54627.60 88888.00 2015-06-24 18:42:57.500 175 12575.38 167.90 54627.62 88888.00 2015-06-24 18:42:57.625 175 12575.35 167.90 54627.62 88888.00 2015-06-24 18:42:57.750 175 12575.33 167.88 54627.62 88888.00 2015-06-24 18:42:57.875 175 12575.33 167.88 54627.60 88888.00 2015-06-24 18:42:58.000 175 12575.33 167.85 54627.60 88888.00 2015-06-24 18:42:58.125 175 12575.35 167.82 54627.62 88888.00 2015-06-24 18:42:58.250 175 12575.30 167.80 54627.65 88888.00 2015-06-24 18:42:58.375 175 12575.30 167.82 54627.65 88888.00 2015-06-24 18:42:58.500 175 12575.30 167.80 54627.62 88888.00 2015-06-24 18:42:58.625 175 12575.30 167.75 54627.65 88888.00 2015-06-24 18:42:58.750 175 12575.27 167.72 54627.70 88888.00 2015-06-24 18:42:58.875 175 12575.25 167.70 54627.72 88888.00 2015-06-24 18:42:59.000 175 12575.23 167.70 54627.70 88888.00 2015-06-24 18:42:59.125 175 12575.20 167.68 54627.70 88888.00 2015-06-24 18:42:59.250 175 12575.12 167.65 54627.68 88888.00 2015-06-24 18:42:59.375 175 12575.17 167.62 54627.65 88888.00 2015-06-24 18:42:59.500 175 12575.17 167.60 54627.65 88888.00 2015-06-24 18:42:59.625 175 12575.15 167.57 54627.70 88888.00 2015-06-24 18:42:59.750 175 12575.12 167.57 54627.75 88888.00 2015-06-24 18:42:59.875 175 12575.08 167.55 54627.75 88888.00 2015-06-24 18:43:00.000 175 12575.02 167.53 54627.72 88888.00 2015-06-24 18:43:00.125 175 12575.02 167.53 54627.75 88888.00 2015-06-24 18:43:00.250 175 12574.95 167.50 54627.80 88888.00 2015-06-24 18:43:00.375 175 12574.95 167.47 54627.80 88888.00 2015-06-24 18:43:00.500 175 12574.95 167.45 54627.82 88888.00 2015-06-24 18:43:00.625 175 12574.95 167.43 54627.82 88888.00 2015-06-24 18:43:00.750 175 12574.92 167.40 54627.82 88888.00 2015-06-24 18:43:00.875 175 12574.83 167.38 54627.85 88888.00 2015-06-24 18:43:01.000 175 12574.85 167.38 54627.85 88888.00 2015-06-24 18:43:01.125 175 12574.88 167.35 54627.88 88888.00 2015-06-24 18:43:01.250 175 12574.85 167.32 54627.88 88888.00 2015-06-24 18:43:01.375 175 12574.90 167.35 54627.88 88888.00 2015-06-24 18:43:01.500 175 12574.85 167.35 54627.88 88888.00 2015-06-24 18:43:01.625 175 12574.85 167.35 54627.88 88888.00 2015-06-24 18:43:01.750 175 12574.83 167.32 54627.88 88888.00 2015-06-24 18:43:01.875 175 12574.85 167.32 54627.90 88888.00 2015-06-24 18:43:02.000 175 12574.85 167.30 54627.88 88888.00 2015-06-24 18:43:02.125 175 12574.83 167.30 54627.90 88888.00 2015-06-24 18:43:02.250 175 12574.85 167.28 54627.93 88888.00 2015-06-24 18:43:02.375 175 12574.88 167.28 54627.95 88888.00 2015-06-24 18:43:02.500 175 12574.90 167.30 54627.93 88888.00 2015-06-24 18:43:02.625 175 12574.90 167.32 54627.93 88888.00 2015-06-24 18:43:02.750 175 12574.98 167.32 54627.93 88888.00 2015-06-24 18:43:02.875 175 12575.02 167.30 54627.93 88888.00 2015-06-24 18:43:03.000 175 12575.02 167.30 54627.93 88888.00 2015-06-24 18:43:03.125 175 12575.00 167.30 54627.95 88888.00 2015-06-24 18:43:03.250 175 12575.05 167.28 54627.95 88888.00 2015-06-24 18:43:03.375 175 12575.05 167.30 54627.93 88888.00 2015-06-24 18:43:03.500 175 12575.00 167.28 54627.93 88888.00 2015-06-24 18:43:03.625 175 12574.98 167.28 54627.93 88888.00 2015-06-24 18:43:03.750 175 12575.00 167.28 54627.95 88888.00 2015-06-24 18:43:03.875 175 12575.12 167.32 54627.95 88888.00 2015-06-24 18:43:04.000 175 12575.15 167.35 54627.97 88888.00 2015-06-24 18:43:04.125 175 12575.10 167.32 54627.95 88888.00 2015-06-24 18:43:04.250 175 12575.05 167.28 54627.93 88888.00 2015-06-24 18:43:04.375 175 12575.12 167.30 54627.93 88888.00 2015-06-24 18:43:04.500 175 12575.15 167.35 54627.97 88888.00 2015-06-24 18:43:04.625 175 12575.15 167.38 54627.97 88888.00 2015-06-24 18:43:04.750 175 12575.17 167.35 54627.97 88888.00 2015-06-24 18:43:04.875 175 12575.20 167.35 54628.00 88888.00 2015-06-24 18:43:05.000 175 12575.20 167.35 54627.95 88888.00 2015-06-24 18:43:05.125 175 12575.17 167.35 54627.97 88888.00 2015-06-24 18:43:05.250 175 12575.23 167.35 54628.00 88888.00 2015-06-24 18:43:05.375 175 12575.30 167.38 54627.97 88888.00 2015-06-24 18:43:05.500 175 12575.25 167.38 54627.95 88888.00 2015-06-24 18:43:05.625 175 12575.23 167.38 54627.97 88888.00 2015-06-24 18:43:05.750 175 12575.30 167.35 54627.97 88888.00 2015-06-24 18:43:05.875 175 12575.30 167.35 54627.97 88888.00 2015-06-24 18:43:06.000 175 12575.25 167.40 54627.97 88888.00 2015-06-24 18:43:06.125 175 12575.27 167.43 54627.97 88888.00 2015-06-24 18:43:06.250 175 12575.27 167.38 54628.00 88888.00 2015-06-24 18:43:06.375 175 12575.30 167.32 54627.97 88888.00 2015-06-24 18:43:06.500 175 12575.25 167.38 54627.97 88888.00 2015-06-24 18:43:06.625 175 12575.20 167.40 54628.00 88888.00 2015-06-24 18:43:06.750 175 12575.25 167.40 54627.97 88888.00 2015-06-24 18:43:06.875 175 12575.27 167.43 54628.00 88888.00 2015-06-24 18:43:07.000 175 12575.30 167.40 54628.00 88888.00 2015-06-24 18:43:07.125 175 12575.25 167.43 54628.03 88888.00 2015-06-24 18:43:07.250 175 12575.25 167.40 54628.07 88888.00 2015-06-24 18:43:07.375 175 12575.33 167.40 54628.03 88888.00 2015-06-24 18:43:07.500 175 12575.27 167.40 54628.03 88888.00 2015-06-24 18:43:07.625 175 12575.25 167.40 54628.03 88888.00 2015-06-24 18:43:07.750 175 12575.20 167.40 54628.03 88888.00 2015-06-24 18:43:07.875 175 12575.23 167.40 54628.05 88888.00 2015-06-24 18:43:08.000 175 12575.23 167.40 54628.05 88888.00 2015-06-24 18:43:08.125 175 12575.20 167.40 54628.03 88888.00 2015-06-24 18:43:08.250 175 12575.20 167.38 54628.07 88888.00 2015-06-24 18:43:08.375 175 12575.20 167.40 54628.07 88888.00 2015-06-24 18:43:08.500 175 12575.15 167.40 54628.07 88888.00 2015-06-24 18:43:08.625 175 12575.10 167.47 54628.03 88888.00 2015-06-24 18:43:08.750 175 12575.05 167.45 54628.03 88888.00 2015-06-24 18:43:08.875 175 12575.08 167.43 54628.05 88888.00 2015-06-24 18:43:09.000 175 12575.12 167.45 54628.03 88888.00 2015-06-24 18:43:09.125 175 12575.17 167.50 54628.05 88888.00 2015-06-24 18:43:09.250 175 12575.12 167.50 54628.07 88888.00 2015-06-24 18:43:09.375 175 12575.15 167.50 54628.10 88888.00 2015-06-24 18:43:09.500 175 12575.12 167.50 54628.12 88888.00 2015-06-24 18:43:09.625 175 12575.12 167.47 54628.10 88888.00 2015-06-24 18:43:09.750 175 12575.15 167.50 54628.07 88888.00 2015-06-24 18:43:09.875 175 12575.12 167.50 54628.05 88888.00 2015-06-24 18:43:10.000 175 12575.08 167.47 54628.05 88888.00 2015-06-24 18:43:10.125 175 12575.08 167.50 54628.05 88888.00 2015-06-24 18:43:10.250 175 12575.08 167.50 54628.10 88888.00 2015-06-24 18:43:10.375 175 12575.10 167.53 54628.07 88888.00 2015-06-24 18:43:10.500 175 12575.08 167.50 54628.07 88888.00 2015-06-24 18:43:10.625 175 12575.08 167.53 54628.05 88888.00 2015-06-24 18:43:10.750 175 12575.12 167.57 54628.10 88888.00 2015-06-24 18:43:10.875 175 12575.12 167.57 54628.10 88888.00 2015-06-24 18:43:11.000 175 12575.20 167.60 54628.07 88888.00 2015-06-24 18:43:11.125 175 12575.23 167.65 54628.07 88888.00 2015-06-24 18:43:11.250 175 12575.20 167.60 54628.05 88888.00 2015-06-24 18:43:11.375 175 12575.20 167.60 54628.05 88888.00 2015-06-24 18:43:11.500 175 12575.23 167.62 54628.07 88888.00 2015-06-24 18:43:11.625 175 12575.27 167.65 54628.07 88888.00 2015-06-24 18:43:11.750 175 12575.33 167.68 54628.05 88888.00 2015-06-24 18:43:11.875 175 12575.33 167.70 54628.05 88888.00 2015-06-24 18:43:12.000 175 12575.35 167.70 54628.05 88888.00 2015-06-24 18:43:12.125 175 12575.42 167.72 54628.07 88888.00 2015-06-24 18:43:12.250 175 12575.42 167.78 54628.07 88888.00 2015-06-24 18:43:12.375 175 12575.50 167.78 54628.05 88888.00 2015-06-24 18:43:12.500 175 12575.45 167.75 54628.00 88888.00 2015-06-24 18:43:12.625 175 12575.40 167.78 54628.03 88888.00 2015-06-24 18:43:12.750 175 12575.42 167.82 54628.03 88888.00 2015-06-24 18:43:12.875 175 12575.50 167.82 54628.03 88888.00 2015-06-24 18:43:13.000 175 12575.50 167.80 54628.00 88888.00 2015-06-24 18:43:13.125 175 12575.50 167.82 54628.05 88888.00 2015-06-24 18:43:13.250 175 12575.52 167.85 54628.05 88888.00 2015-06-24 18:43:13.375 175 12575.60 167.88 54628.05 88888.00 2015-06-24 18:43:13.500 175 12575.65 167.88 54628.05 88888.00 2015-06-24 18:43:13.625 175 12575.70 167.90 54628.03 88888.00 2015-06-24 18:43:13.750 175 12575.67 167.90 54628.03 88888.00 2015-06-24 18:43:13.875 175 12575.65 167.90 54628.05 88888.00 2015-06-24 18:43:14.000 175 12575.67 167.88 54628.03 88888.00 2015-06-24 18:43:14.125 175 12575.65 167.90 54628.03 88888.00 2015-06-24 18:43:14.250 175 12575.60 167.90 54628.03 88888.00 2015-06-24 18:43:14.375 175 12575.67 167.93 54628.03 88888.00 2015-06-24 18:43:14.500 175 12575.75 167.88 54628.03 88888.00 2015-06-24 18:43:14.625 175 12575.73 167.85 54628.05 88888.00 2015-06-24 18:43:14.750 175 12575.65 167.88 54628.03 88888.00 2015-06-24 18:43:14.875 175 12575.70 167.90 54628.03 88888.00 2015-06-24 18:43:15.000 175 12575.77 167.85 54628.03 88888.00 2015-06-24 18:43:15.125 175 12575.73 167.85 54628.05 88888.00 2015-06-24 18:43:15.250 175 12575.67 167.75 54628.03 88888.00 2015-06-24 18:43:15.375 175 12575.73 167.78 54628.03 88888.00 2015-06-24 18:43:15.500 175 12575.73 167.78 54628.05 88888.00 2015-06-24 18:43:15.625 175 12575.67 167.75 54628.05 88888.00 2015-06-24 18:43:15.750 175 12575.70 167.70 54628.03 88888.00 2015-06-24 18:43:15.875 175 12575.75 167.70 54628.05 88888.00 2015-06-24 18:43:16.000 175 12575.75 167.65 54628.07 88888.00 2015-06-24 18:43:16.125 175 12575.60 167.62 54628.05 88888.00 2015-06-24 18:43:16.250 175 12575.58 167.60 54628.10 88888.00 2015-06-24 18:43:16.375 175 12575.67 167.57 54628.07 88888.00 2015-06-24 18:43:16.500 175 12575.75 167.53 54628.10 88888.00 2015-06-24 18:43:16.625 175 12575.75 167.50 54628.07 88888.00 2015-06-24 18:43:16.750 175 12575.77 167.45 54628.07 88888.00 2015-06-24 18:43:16.875 175 12575.83 167.40 54628.07 88888.00 2015-06-24 18:43:17.000 175 12575.77 167.35 54628.12 88888.00 2015-06-24 18:43:17.125 175 12575.73 167.30 54628.12 88888.00 2015-06-24 18:43:17.250 175 12575.73 167.28 54628.12 88888.00 2015-06-24 18:43:17.375 175 12575.85 167.30 54628.12 88888.00 2015-06-24 18:43:17.500 175 12575.83 167.22 54628.12 88888.00 2015-06-24 18:43:17.625 175 12575.90 167.18 54628.12 88888.00 2015-06-24 18:43:17.750 175 12575.92 167.15 54628.10 88888.00 2015-06-24 18:43:17.875 175 12575.95 167.12 54628.15 88888.00 2015-06-24 18:43:18.000 175 12576.00 167.10 54628.18 88888.00 2015-06-24 18:43:18.125 175 12576.00 167.07 54628.20 88888.00 2015-06-24 18:43:18.250 175 12576.00 167.00 54628.18 88888.00 2015-06-24 18:43:18.375 175 12576.02 167.00 54628.15 88888.00 2015-06-24 18:43:18.500 175 12576.00 166.97 54628.18 88888.00 2015-06-24 18:43:18.625 175 12576.00 166.95 54628.18 88888.00 2015-06-24 18:43:18.750 175 12576.00 166.90 54628.15 88888.00 2015-06-24 18:43:18.875 175 12576.00 166.93 54628.18 88888.00 2015-06-24 18:43:19.000 175 12576.08 166.95 54628.18 88888.00 2015-06-24 18:43:19.125 175 12576.05 166.95 54628.20 88888.00 2015-06-24 18:43:19.250 175 12576.08 166.90 54628.22 88888.00 2015-06-24 18:43:19.375 175 12576.08 166.90 54628.25 88888.00 2015-06-24 18:43:19.500 175 12576.08 166.85 54628.25 88888.00 2015-06-24 18:43:19.625 175 12576.12 166.85 54628.20 88888.00 2015-06-24 18:43:19.750 175 12576.17 166.85 54628.22 88888.00 2015-06-24 18:43:19.875 175 12576.17 166.88 54628.25 88888.00 2015-06-24 18:43:20.000 175 12576.17 166.85 54628.25 88888.00 2015-06-24 18:43:20.125 175 12576.20 166.85 54628.22 88888.00 2015-06-24 18:43:20.250 175 12576.20 166.82 54628.22 88888.00 2015-06-24 18:43:20.375 175 12576.23 166.82 54628.22 88888.00 2015-06-24 18:43:20.500 175 12576.20 166.85 54628.22 88888.00 2015-06-24 18:43:20.625 175 12576.20 166.85 54628.22 88888.00 2015-06-24 18:43:20.750 175 12576.23 166.85 54628.20 88888.00 2015-06-24 18:43:20.875 175 12576.25 166.88 54628.22 88888.00 2015-06-24 18:43:21.000 175 12576.25 166.88 54628.22 88888.00 2015-06-24 18:43:21.125 175 12576.20 166.88 54628.25 88888.00 2015-06-24 18:43:21.250 175 12576.17 166.88 54628.22 88888.00 2015-06-24 18:43:21.375 175 12576.23 166.93 54628.22 88888.00 2015-06-24 18:43:21.500 175 12576.27 166.90 54628.20 88888.00 2015-06-24 18:43:21.625 175 12576.30 166.88 54628.20 88888.00 2015-06-24 18:43:21.750 175 12576.27 166.90 54628.20 88888.00 2015-06-24 18:43:21.875 175 12576.30 166.90 54628.22 88888.00 2015-06-24 18:43:22.000 175 12576.33 166.90 54628.20 88888.00 2015-06-24 18:43:22.125 175 12576.33 166.93 54628.20 88888.00 2015-06-24 18:43:22.250 175 12576.25 166.93 54628.18 88888.00 2015-06-24 18:43:22.375 175 12576.27 166.93 54628.18 88888.00 2015-06-24 18:43:22.500 175 12576.35 166.93 54628.20 88888.00 2015-06-24 18:43:22.625 175 12576.35 166.95 54628.22 88888.00 2015-06-24 18:43:22.750 175 12576.35 166.95 54628.22 88888.00 2015-06-24 18:43:22.875 175 12576.40 166.95 54628.20 88888.00 2015-06-24 18:43:23.000 175 12576.48 166.95 54628.20 88888.00 2015-06-24 18:43:23.125 175 12576.50 166.97 54628.20 88888.00 2015-06-24 18:43:23.250 175 12576.42 166.97 54628.18 88888.00 2015-06-24 18:43:23.375 175 12576.45 167.00 54628.18 88888.00 2015-06-24 18:43:23.500 175 12576.42 167.00 54628.15 88888.00 2015-06-24 18:43:23.625 175 12576.40 167.00 54628.20 88888.00 2015-06-24 18:43:23.750 175 12576.42 166.97 54628.18 88888.00 2015-06-24 18:43:23.875 175 12576.50 167.00 54628.18 88888.00 2015-06-24 18:43:24.000 175 12576.52 167.00 54628.12 88888.00 2015-06-24 18:43:24.125 175 12576.48 167.00 54628.15 88888.00 2015-06-24 18:43:24.250 175 12576.42 167.00 54628.18 88888.00 2015-06-24 18:43:24.375 175 12576.48 167.07 54628.20 88888.00 2015-06-24 18:43:24.500 175 12576.45 167.10 54628.18 88888.00 2015-06-24 18:43:24.625 175 12576.48 167.10 54628.18 88888.00 2015-06-24 18:43:24.750 175 12576.55 167.07 54628.18 88888.00 2015-06-24 18:43:24.875 175 12576.58 167.10 54628.20 88888.00 2015-06-24 18:43:25.000 175 12576.58 167.12 54628.18 88888.00 2015-06-24 18:43:25.125 175 12576.55 167.15 54628.20 88888.00 2015-06-24 18:43:25.250 175 12576.52 167.12 54628.18 88888.00 2015-06-24 18:43:25.375 175 12576.58 167.15 54628.18 88888.00 2015-06-24 18:43:25.500 175 12576.67 167.12 54628.18 88888.00 2015-06-24 18:43:25.625 175 12576.75 167.12 54628.18 88888.00 2015-06-24 18:43:25.750 175 12576.73 167.15 54628.15 88888.00 2015-06-24 18:43:25.875 175 12576.73 167.18 54628.18 88888.00 2015-06-24 18:43:26.000 175 12576.75 167.18 54628.15 88888.00 2015-06-24 18:43:26.125 175 12576.77 167.18 54628.12 88888.00 2015-06-24 18:43:26.250 175 12576.75 167.20 54628.12 88888.00 2015-06-24 18:43:26.375 175 12576.75 167.22 54628.12 88888.00 2015-06-24 18:43:26.500 175 12576.75 167.20 54628.12 88888.00 2015-06-24 18:43:26.625 175 12576.77 167.22 54628.15 88888.00 2015-06-24 18:43:26.750 175 12576.83 167.28 54628.12 88888.00 2015-06-24 18:43:26.875 175 12576.85 167.28 54628.12 88888.00 2015-06-24 18:43:27.000 175 12576.83 167.28 54628.10 88888.00 2015-06-24 18:43:27.125 175 12576.83 167.30 54628.12 88888.00 2015-06-24 18:43:27.250 175 12576.85 167.30 54628.12 88888.00 2015-06-24 18:43:27.375 175 12576.92 167.30 54628.15 88888.00 2015-06-24 18:43:27.500 175 12577.00 167.32 54628.12 88888.00 2015-06-24 18:43:27.625 175 12577.02 167.35 54628.12 88888.00 2015-06-24 18:43:27.750 175 12577.00 167.32 54628.12 88888.00 2015-06-24 18:43:27.875 175 12576.98 167.30 54628.12 88888.00 2015-06-24 18:43:28.000 175 12576.95 167.28 54628.10 88888.00 2015-06-24 18:43:28.125 175 12576.95 167.30 54628.15 88888.00 2015-06-24 18:43:28.250 175 12576.95 167.35 54628.15 88888.00 2015-06-24 18:43:28.375 175 12577.00 167.35 54628.15 88888.00 2015-06-24 18:43:28.500 175 12577.02 167.38 54628.12 88888.00 2015-06-24 18:43:28.625 175 12577.00 167.40 54628.12 88888.00 2015-06-24 18:43:28.750 175 12577.02 167.40 54628.12 88888.00 2015-06-24 18:43:28.875 175 12577.08 167.45 54628.10 88888.00 2015-06-24 18:43:29.000 175 12577.10 167.45 54628.10 88888.00 2015-06-24 18:43:29.125 175 12577.08 167.45 54628.12 88888.00 2015-06-24 18:43:29.250 175 12577.05 167.43 54628.15 88888.00 2015-06-24 18:43:29.375 175 12577.10 167.47 54628.12 88888.00 2015-06-24 18:43:29.500 175 12577.10 167.47 54628.12 88888.00 2015-06-24 18:43:29.625 175 12577.15 167.47 54628.10 88888.00 2015-06-24 18:43:29.750 175 12577.10 167.50 54628.12 88888.00 2015-06-24 18:43:29.875 175 12577.10 167.50 54628.12 88888.00 2015-06-24 18:43:30.000 175 12577.05 167.47 54628.10 88888.00 2015-06-24 18:43:30.125 175 12577.12 167.53 54628.15 88888.00 2015-06-24 18:43:30.250 175 12577.08 167.50 54628.15 88888.00 2015-06-24 18:43:30.375 175 12577.08 167.55 54628.18 88888.00 2015-06-24 18:43:30.500 175 12577.17 167.57 54628.15 88888.00 2015-06-24 18:43:30.625 175 12577.15 167.60 54628.15 88888.00 2015-06-24 18:43:30.750 175 12577.05 167.60 54628.18 88888.00 2015-06-24 18:43:30.875 175 12577.10 167.65 54628.18 88888.00 2015-06-24 18:43:31.000 175 12577.12 167.62 54628.18 88888.00 2015-06-24 18:43:31.125 175 12577.10 167.62 54628.15 88888.00 2015-06-24 18:43:31.250 175 12577.05 167.62 54628.20 88888.00 2015-06-24 18:43:31.375 175 12577.02 167.65 54628.20 88888.00 2015-06-24 18:43:31.500 175 12577.05 167.62 54628.22 88888.00 2015-06-24 18:43:31.625 175 12577.10 167.65 54628.20 88888.00 2015-06-24 18:43:31.750 175 12577.12 167.68 54628.20 88888.00 2015-06-24 18:43:31.875 175 12577.12 167.68 54628.22 88888.00 2015-06-24 18:43:32.000 175 12577.15 167.68 54628.22 88888.00 2015-06-24 18:43:32.125 175 12577.15 167.70 54628.22 88888.00 2015-06-24 18:43:32.250 175 12577.12 167.68 54628.25 88888.00 2015-06-24 18:43:32.375 175 12577.15 167.70 54628.25 88888.00 2015-06-24 18:43:32.500 175 12577.15 167.72 54628.28 88888.00 2015-06-24 18:43:32.625 175 12577.20 167.70 54628.28 88888.00 2015-06-24 18:43:32.750 175 12577.17 167.68 54628.28 88888.00 2015-06-24 18:43:32.875 175 12577.12 167.68 54628.22 88888.00 2015-06-24 18:43:33.000 175 12577.10 167.68 54628.22 88888.00 2015-06-24 18:43:33.125 175 12577.10 167.68 54628.22 88888.00 2015-06-24 18:43:33.250 175 12577.08 167.62 54628.25 88888.00 2015-06-24 18:43:33.375 175 12577.12 167.70 54628.25 88888.00 2015-06-24 18:43:33.500 175 12577.12 167.78 54628.22 88888.00 2015-06-24 18:43:33.625 175 12577.08 167.75 54628.28 88888.00 2015-06-24 18:43:33.750 175 12577.17 167.75 54628.30 88888.00 2015-06-24 18:43:33.875 175 12577.23 167.78 54628.30 88888.00 2015-06-24 18:43:34.000 175 12577.17 167.75 54628.28 88888.00 2015-06-24 18:43:34.125 175 12577.10 167.80 54628.25 88888.00 2015-06-24 18:43:34.250 175 12577.00 167.75 54628.25 88888.00 2015-06-24 18:43:34.375 175 12577.05 167.75 54628.28 88888.00 2015-06-24 18:43:34.500 175 12577.15 167.80 54628.30 88888.00 2015-06-24 18:43:34.625 175 12577.17 167.82 54628.32 88888.00 2015-06-24 18:43:34.750 175 12577.17 167.82 54628.30 88888.00 2015-06-24 18:43:34.875 175 12577.15 167.82 54628.30 88888.00 2015-06-24 18:43:35.000 175 12577.17 167.80 54628.30 88888.00 2015-06-24 18:43:35.125 175 12577.23 167.80 54628.30 88888.00 2015-06-24 18:43:35.250 175 12577.15 167.82 54628.30 88888.00 2015-06-24 18:43:35.375 175 12577.23 167.88 54628.32 88888.00 2015-06-24 18:43:35.500 175 12577.25 167.85 54628.32 88888.00 2015-06-24 18:43:35.625 175 12577.27 167.82 54628.35 88888.00 2015-06-24 18:43:35.750 175 12577.33 167.82 54628.35 88888.00 2015-06-24 18:43:35.875 175 12577.33 167.85 54628.35 88888.00 2015-06-24 18:43:36.000 175 12577.27 167.85 54628.35 88888.00 2015-06-24 18:43:36.125 175 12577.25 167.90 54628.40 88888.00 2015-06-24 18:43:36.250 175 12577.17 167.85 54628.35 88888.00 2015-06-24 18:43:36.375 175 12577.23 167.85 54628.35 88888.00 2015-06-24 18:43:36.500 175 12577.25 167.88 54628.35 88888.00 2015-06-24 18:43:36.625 175 12577.30 167.93 54628.35 88888.00 2015-06-24 18:43:36.750 175 12577.25 167.90 54628.35 88888.00 2015-06-24 18:43:36.875 175 12577.23 167.90 54628.32 88888.00 2015-06-24 18:43:37.000 175 12577.25 167.93 54628.32 88888.00 2015-06-24 18:43:37.125 175 12577.27 167.93 54628.35 88888.00 2015-06-24 18:43:37.250 175 12577.25 167.93 54628.38 88888.00 2015-06-24 18:43:37.375 175 12577.25 167.93 54628.38 88888.00 2015-06-24 18:43:37.500 175 12577.27 167.90 54628.35 88888.00 2015-06-24 18:43:37.625 175 12577.30 167.90 54628.38 88888.00 2015-06-24 18:43:37.750 175 12577.33 167.93 54628.32 88888.00 2015-06-24 18:43:37.875 175 12577.30 167.95 54628.35 88888.00 2015-06-24 18:43:38.000 175 12577.35 167.95 54628.38 88888.00 2015-06-24 18:43:38.125 175 12577.35 167.95 54628.35 88888.00 2015-06-24 18:43:38.250 175 12577.30 167.90 54628.35 88888.00 2015-06-24 18:43:38.375 175 12577.42 167.93 54628.38 88888.00 2015-06-24 18:43:38.500 175 12577.40 167.93 54628.38 88888.00 2015-06-24 18:43:38.625 175 12577.40 167.93 54628.38 88888.00 2015-06-24 18:43:38.750 175 12577.45 167.95 54628.38 88888.00 2015-06-24 18:43:38.875 175 12577.45 167.93 54628.40 88888.00 2015-06-24 18:43:39.000 175 12577.40 167.88 54628.38 88888.00 2015-06-24 18:43:39.125 175 12577.38 167.90 54628.40 88888.00 2015-06-24 18:43:39.250 175 12577.42 167.88 54628.38 88888.00 2015-06-24 18:43:39.375 175 12577.50 167.90 54628.38 88888.00 2015-06-24 18:43:39.500 175 12577.48 167.90 54628.35 88888.00 2015-06-24 18:43:39.625 175 12577.45 167.85 54628.32 88888.00 2015-06-24 18:43:39.750 175 12577.50 167.82 54628.32 88888.00 2015-06-24 18:43:39.875 175 12577.50 167.85 54628.35 88888.00 2015-06-24 18:43:40.000 175 12577.52 167.82 54628.38 88888.00 2015-06-24 18:43:40.125 175 12577.55 167.82 54628.40 88888.00 2015-06-24 18:43:40.250 175 12577.52 167.80 54628.43 88888.00 2015-06-24 18:43:40.375 175 12577.52 167.82 54628.43 88888.00 2015-06-24 18:43:40.500 175 12577.55 167.85 54628.43 88888.00 2015-06-24 18:43:40.625 175 12577.60 167.82 54628.40 88888.00 2015-06-24 18:43:40.750 175 12577.55 167.78 54628.43 88888.00 2015-06-24 18:43:40.875 175 12577.55 167.75 54628.43 88888.00 2015-06-24 18:43:41.000 175 12577.55 167.75 54628.45 88888.00 2015-06-24 18:43:41.125 175 12577.52 167.75 54628.47 88888.00 2015-06-24 18:43:41.250 175 12577.42 167.72 54628.47 88888.00 2015-06-24 18:43:41.375 175 12577.42 167.72 54628.47 88888.00 2015-06-24 18:43:41.500 175 12577.45 167.70 54628.47 88888.00 2015-06-24 18:43:41.625 175 12577.45 167.65 54628.50 88888.00 2015-06-24 18:43:41.750 175 12577.45 167.65 54628.50 88888.00 2015-06-24 18:43:41.875 175 12577.50 167.62 54628.47 88888.00 2015-06-24 18:43:42.000 175 12577.52 167.62 54628.47 88888.00 2015-06-24 18:43:42.125 175 12577.52 167.65 54628.53 88888.00 2015-06-24 18:43:42.250 175 12577.52 167.60 54628.53 88888.00 2015-06-24 18:43:42.375 175 12577.60 167.62 54628.53 88888.00 2015-06-24 18:43:42.500 175 12577.58 167.55 54628.53 88888.00 2015-06-24 18:43:42.625 175 12577.50 167.53 54628.53 88888.00 2015-06-24 18:43:42.750 175 12577.40 167.50 54628.50 88888.00 2015-06-24 18:43:42.875 175 12577.42 167.47 54628.53 88888.00 2015-06-24 18:43:43.000 175 12577.50 167.47 54628.53 88888.00 2015-06-24 18:43:43.125 175 12577.50 167.47 54628.55 88888.00 2015-06-24 18:43:43.250 175 12577.50 167.43 54628.55 88888.00 2015-06-24 18:43:43.375 175 12577.50 167.40 54628.55 88888.00 2015-06-24 18:43:43.500 175 12577.48 167.38 54628.55 88888.00 2015-06-24 18:43:43.625 175 12577.48 167.38 54628.55 88888.00 2015-06-24 18:43:43.750 175 12577.45 167.35 54628.55 88888.00 2015-06-24 18:43:43.875 175 12577.42 167.32 54628.55 88888.00 2015-06-24 18:43:44.000 175 12577.45 167.35 54628.55 88888.00 2015-06-24 18:43:44.125 175 12577.40 167.35 54628.55 88888.00 2015-06-24 18:43:44.250 175 12577.20 167.30 54628.55 88888.00 2015-06-24 18:43:44.375 175 12577.23 167.28 54628.55 88888.00 2015-06-24 18:43:44.500 175 12577.33 167.30 54628.60 88888.00 2015-06-24 18:43:44.625 175 12577.30 167.28 54628.62 88888.00 2015-06-24 18:43:44.750 175 12577.38 167.28 54628.62 88888.00 2015-06-24 18:43:44.875 175 12577.42 167.25 54628.62 88888.00 2015-06-24 18:43:45.000 175 12577.42 167.25 54628.62 88888.00 2015-06-24 18:43:45.125 175 12577.38 167.28 54628.65 88888.00 2015-06-24 18:43:45.250 175 12577.35 167.22 54628.65 88888.00 2015-06-24 18:43:45.375 175 12577.40 167.25 54628.68 88888.00 2015-06-24 18:43:45.500 175 12577.40 167.22 54628.62 88888.00 2015-06-24 18:43:45.625 175 12577.40 167.20 54628.62 88888.00 2015-06-24 18:43:45.750 175 12577.42 167.25 54628.68 88888.00 2015-06-24 18:43:45.875 175 12577.42 167.22 54628.62 88888.00 2015-06-24 18:43:46.000 175 12577.38 167.20 54628.60 88888.00 2015-06-24 18:43:46.125 175 12577.48 167.22 54628.62 88888.00 2015-06-24 18:43:46.250 175 12577.48 167.22 54628.68 88888.00 2015-06-24 18:43:46.375 175 12577.45 167.22 54628.68 88888.00 2015-06-24 18:43:46.500 175 12577.48 167.22 54628.68 88888.00 2015-06-24 18:43:46.625 175 12577.58 167.28 54628.68 88888.00 2015-06-24 18:43:46.750 175 12577.62 167.25 54628.70 88888.00 2015-06-24 18:43:46.875 175 12577.60 167.25 54628.70 88888.00 2015-06-24 18:43:47.000 175 12577.60 167.28 54628.65 88888.00 2015-06-24 18:43:47.125 175 12577.65 167.28 54628.68 88888.00 2015-06-24 18:43:47.250 175 12577.58 167.30 54628.70 88888.00 2015-06-24 18:43:47.375 175 12577.60 167.30 54628.70 88888.00 2015-06-24 18:43:47.500 175 12577.62 167.35 54628.70 88888.00 2015-06-24 18:43:47.625 175 12577.65 167.38 54628.68 88888.00 2015-06-24 18:43:47.750 175 12577.67 167.38 54628.68 88888.00 2015-06-24 18:43:47.875 175 12577.70 167.38 54628.70 88888.00 2015-06-24 18:43:48.000 175 12577.77 167.40 54628.68 88888.00 2015-06-24 18:43:48.125 175 12577.80 167.40 54628.68 88888.00 2015-06-24 18:43:48.250 175 12577.75 167.40 54628.68 88888.00 2015-06-24 18:43:48.375 175 12577.80 167.43 54628.65 88888.00 2015-06-24 18:43:48.500 175 12577.83 167.43 54628.65 88888.00 2015-06-24 18:43:48.625 175 12577.88 167.45 54628.68 88888.00 2015-06-24 18:43:48.750 175 12578.00 167.50 54628.70 88888.00 2015-06-24 18:43:48.875 175 12578.00 167.47 54628.68 88888.00 2015-06-24 18:43:49.000 175 12578.02 167.47 54628.65 88888.00 2015-06-24 18:43:49.125 175 12578.05 167.47 54628.62 88888.00 2015-06-24 18:43:49.250 175 12578.05 167.50 54628.65 88888.00 2015-06-24 18:43:49.375 175 12578.08 167.55 54628.65 88888.00 2015-06-24 18:43:49.500 175 12578.08 167.55 54628.65 88888.00 2015-06-24 18:43:49.625 175 12578.02 167.57 54628.65 88888.00 2015-06-24 18:43:49.750 175 12578.05 167.60 54628.68 88888.00 2015-06-24 18:43:49.875 175 12578.17 167.62 54628.65 88888.00 2015-06-24 18:43:50.000 175 12578.23 167.60 54628.62 88888.00 2015-06-24 18:43:50.125 175 12578.25 167.60 54628.65 88888.00 2015-06-24 18:43:50.250 175 12578.15 167.60 54628.68 88888.00 2015-06-24 18:43:50.375 175 12578.20 167.62 54628.68 88888.00 2015-06-24 18:43:50.500 175 12578.30 167.65 54628.68 88888.00 2015-06-24 18:43:50.625 175 12578.33 167.62 54628.70 88888.00 2015-06-24 18:43:50.750 175 12578.35 167.62 54628.68 88888.00 2015-06-24 18:43:50.875 175 12578.35 167.62 54628.68 88888.00 2015-06-24 18:43:51.000 175 12578.35 167.65 54628.68 88888.00 2015-06-24 18:43:51.125 175 12578.35 167.65 54628.70 88888.00 2015-06-24 18:43:51.250 175 12578.25 167.62 54628.68 88888.00 2015-06-24 18:43:51.375 175 12578.27 167.62 54628.68 88888.00 2015-06-24 18:43:51.500 175 12578.30 167.68 54628.68 88888.00 2015-06-24 18:43:51.625 175 12578.30 167.65 54628.70 88888.00 2015-06-24 18:43:51.750 175 12578.35 167.62 54628.70 88888.00 2015-06-24 18:43:51.875 175 12578.42 167.60 54628.70 88888.00 2015-06-24 18:43:52.000 175 12578.48 167.60 54628.68 88888.00 2015-06-24 18:43:52.125 175 12578.48 167.57 54628.70 88888.00 2015-06-24 18:43:52.250 175 12578.42 167.55 54628.72 88888.00 2015-06-24 18:43:52.375 175 12578.45 167.60 54628.70 88888.00 2015-06-24 18:43:52.500 175 12578.48 167.57 54628.72 88888.00 2015-06-24 18:43:52.625 175 12578.50 167.55 54628.72 88888.00 2015-06-24 18:43:52.750 175 12578.50 167.55 54628.72 88888.00 2015-06-24 18:43:52.875 175 12578.48 167.55 54628.72 88888.00 2015-06-24 18:43:53.000 175 12578.42 167.55 54628.75 88888.00 2015-06-24 18:43:53.125 175 12578.45 167.55 54628.75 88888.00 2015-06-24 18:43:53.250 175 12578.45 167.50 54628.75 88888.00 2015-06-24 18:43:53.375 175 12578.48 167.50 54628.75 88888.00 2015-06-24 18:43:53.500 175 12578.42 167.47 54628.78 88888.00 2015-06-24 18:43:53.625 175 12578.42 167.47 54628.78 88888.00 2015-06-24 18:43:53.750 175 12578.40 167.45 54628.78 88888.00 2015-06-24 18:43:53.875 175 12578.35 167.43 54628.78 88888.00 2015-06-24 18:43:54.000 175 12578.35 167.43 54628.75 88888.00 2015-06-24 18:43:54.125 175 12578.40 167.40 54628.80 88888.00 2015-06-24 18:43:54.250 175 12578.42 167.43 54628.80 88888.00 2015-06-24 18:43:54.375 175 12578.45 167.43 54628.82 88888.00 2015-06-24 18:43:54.500 175 12578.48 167.40 54628.82 88888.00 2015-06-24 18:43:54.625 175 12578.40 167.35 54628.80 88888.00 2015-06-24 18:43:54.750 175 12578.38 167.35 54628.80 88888.00 2015-06-24 18:43:54.875 175 12578.38 167.38 54628.82 88888.00 2015-06-24 18:43:55.000 175 12578.40 167.40 54628.82 88888.00 2015-06-24 18:43:55.125 175 12578.40 167.38 54628.85 88888.00 2015-06-24 18:43:55.250 175 12578.30 167.35 54628.82 88888.00 2015-06-24 18:43:55.375 175 12578.25 167.32 54628.80 88888.00 2015-06-24 18:43:55.500 175 12578.23 167.30 54628.80 88888.00 2015-06-24 18:43:55.625 175 12578.20 167.30 54628.82 88888.00 2015-06-24 18:43:55.750 175 12578.20 167.35 54628.88 88888.00 2015-06-24 18:43:55.875 175 12578.23 167.35 54628.90 88888.00 2015-06-24 18:43:56.000 175 12578.25 167.32 54628.88 88888.00 2015-06-24 18:43:56.125 175 12578.20 167.30 54628.85 88888.00 2015-06-24 18:43:56.250 175 12578.23 167.32 54628.88 88888.00 2015-06-24 18:43:56.375 175 12578.25 167.32 54628.85 88888.00 2015-06-24 18:43:56.500 175 12578.20 167.30 54628.88 88888.00 2015-06-24 18:43:56.625 175 12578.17 167.28 54628.88 88888.00 2015-06-24 18:43:56.750 175 12578.17 167.30 54628.90 88888.00 2015-06-24 18:43:56.875 175 12578.20 167.32 54628.93 88888.00 2015-06-24 18:43:57.000 175 12578.25 167.35 54628.90 88888.00 2015-06-24 18:43:57.125 175 12578.20 167.40 54628.90 88888.00 2015-06-24 18:43:57.250 175 12578.10 167.40 54628.93 88888.00 2015-06-24 18:43:57.375 175 12578.17 167.43 54628.95 88888.00 2015-06-24 18:43:57.500 175 12578.17 167.43 54628.93 88888.00 2015-06-24 18:43:57.625 175 12578.17 167.43 54628.93 88888.00 2015-06-24 18:43:57.750 175 12578.20 167.45 54628.93 88888.00 2015-06-24 18:43:57.875 175 12578.20 167.43 54628.93 88888.00 2015-06-24 18:43:58.000 175 12578.15 167.43 54628.90 88888.00 2015-06-24 18:43:58.125 175 12578.15 167.45 54628.93 88888.00 2015-06-24 18:43:58.250 175 12578.12 167.45 54628.93 88888.00 2015-06-24 18:43:58.375 175 12578.17 167.45 54628.95 88888.00 2015-06-24 18:43:58.500 175 12578.23 167.45 54628.93 88888.00 2015-06-24 18:43:58.625 175 12578.23 167.45 54628.93 88888.00 2015-06-24 18:43:58.750 175 12578.12 167.43 54628.93 88888.00 2015-06-24 18:43:58.875 175 12578.12 167.47 54628.93 88888.00 2015-06-24 18:43:59.000 175 12578.20 167.50 54628.93 88888.00 2015-06-24 18:43:59.125 175 12578.27 167.53 54628.93 88888.00 2015-06-24 18:43:59.250 175 12578.25 167.53 54628.95 88888.00 2015-06-24 18:43:59.375 175 12578.27 167.53 54628.95 88888.00 2015-06-24 18:43:59.500 175 12578.27 167.53 54628.95 88888.00 2015-06-24 18:43:59.625 175 12578.33 167.55 54628.93 88888.00 2015-06-24 18:43:59.750 175 12578.33 167.53 54628.93 88888.00 2015-06-24 18:43:59.875 175 12578.33 167.55 54628.93 88888.00 2015-06-24 18:44:00.000 175 12578.30 167.50 54628.93 88888.00 2015-06-24 18:44:00.125 175 12578.30 167.53 54628.93 88888.00 2015-06-24 18:44:00.250 175 12578.33 167.53 54628.95 88888.00 2015-06-24 18:44:00.375 175 12578.35 167.55 54628.95 88888.00 2015-06-24 18:44:00.500 175 12578.33 167.55 54628.93 88888.00 2015-06-24 18:44:00.625 175 12578.45 167.55 54628.93 88888.00 2015-06-24 18:44:00.750 175 12578.48 167.55 54628.95 88888.00 2015-06-24 18:44:00.875 175 12578.50 167.53 54628.97 88888.00 2015-06-24 18:44:01.000 175 12578.52 167.55 54628.95 88888.00 2015-06-24 18:44:01.125 175 12578.55 167.57 54628.95 88888.00 2015-06-24 18:44:01.250 175 12578.48 167.55 54628.93 88888.00 2015-06-24 18:44:01.375 175 12578.52 167.53 54628.93 88888.00 2015-06-24 18:44:01.500 175 12578.58 167.53 54628.93 88888.00 2015-06-24 18:44:01.625 175 12578.62 167.53 54628.93 88888.00 2015-06-24 18:44:01.750 175 12578.70 167.53 54628.95 88888.00 2015-06-24 18:44:01.875 175 12578.67 167.57 54628.95 88888.00 2015-06-24 18:44:02.000 175 12578.70 167.55 54628.95 88888.00 2015-06-24 18:44:02.125 175 12578.65 167.57 54628.97 88888.00 2015-06-24 18:44:02.250 175 12578.58 167.57 54628.97 88888.00 2015-06-24 18:44:02.375 175 12578.70 167.57 54628.97 88888.00 2015-06-24 18:44:02.500 175 12578.70 167.57 54628.97 88888.00 2015-06-24 18:44:02.625 175 12578.67 167.55 54628.97 88888.00 2015-06-24 18:44:02.750 175 12578.70 167.55 54628.95 88888.00 2015-06-24 18:44:02.875 175 12578.75 167.57 54628.93 88888.00 2015-06-24 18:44:03.000 175 12578.73 167.57 54628.93 88888.00 2015-06-24 18:44:03.125 175 12578.73 167.57 54628.90 88888.00 2015-06-24 18:44:03.250 175 12578.80 167.60 54628.95 88888.00 2015-06-24 18:44:03.375 175 12578.80 167.57 54628.93 88888.00 2015-06-24 18:44:03.500 175 12578.80 167.55 54628.95 88888.00 2015-06-24 18:44:03.625 175 12578.80 167.62 54628.97 88888.00 2015-06-24 18:44:03.750 175 12578.85 167.65 54628.97 88888.00 2015-06-24 18:44:03.875 175 12578.88 167.62 54628.95 88888.00 2015-06-24 18:44:04.000 175 12578.90 167.60 54628.93 88888.00 2015-06-24 18:44:04.125 175 12578.90 167.65 54628.95 88888.00 2015-06-24 18:44:04.250 175 12578.92 167.68 54629.00 88888.00 2015-06-24 18:44:04.375 175 12578.90 167.65 54628.97 88888.00 2015-06-24 18:44:04.500 175 12578.88 167.65 54628.97 88888.00 2015-06-24 18:44:04.625 175 12578.92 167.65 54628.97 88888.00 2015-06-24 18:44:04.750 175 12578.90 167.65 54628.97 88888.00 2015-06-24 18:44:04.875 175 12578.85 167.68 54629.00 88888.00 2015-06-24 18:44:05.000 175 12578.90 167.70 54629.00 88888.00 2015-06-24 18:44:05.125 175 12578.92 167.72 54628.97 88888.00 2015-06-24 18:44:05.250 175 12578.92 167.70 54628.97 88888.00 2015-06-24 18:44:05.375 175 12579.00 167.75 54629.00 88888.00 2015-06-24 18:44:05.500 175 12579.05 167.78 54629.00 88888.00 2015-06-24 18:44:05.625 175 12579.05 167.75 54629.00 88888.00 2015-06-24 18:44:05.750 175 12578.98 167.72 54628.97 88888.00 2015-06-24 18:44:05.875 175 12578.95 167.72 54628.97 88888.00 2015-06-24 18:44:06.000 175 12578.95 167.75 54629.00 88888.00 2015-06-24 18:44:06.125 175 12579.00 167.72 54629.03 88888.00 2015-06-24 18:44:06.250 175 12578.98 167.72 54629.03 88888.00 2015-06-24 18:44:06.375 175 12578.98 167.78 54629.03 88888.00 2015-06-24 18:44:06.500 175 12579.02 167.75 54629.03 88888.00 2015-06-24 18:44:06.625 175 12579.08 167.78 54629.03 88888.00 2015-06-24 18:44:06.750 175 12579.05 167.75 54629.03 88888.00 2015-06-24 18:44:06.875 175 12579.10 167.75 54629.05 88888.00 2015-06-24 18:44:07.000 175 12579.08 167.75 54629.05 88888.00 2015-06-24 18:44:07.125 175 12579.05 167.75 54629.07 88888.00 2015-06-24 18:44:07.250 175 12578.95 167.72 54629.05 88888.00 2015-06-24 18:44:07.375 175 12578.95 167.75 54629.07 88888.00 2015-06-24 18:44:07.500 175 12578.88 167.78 54629.07 88888.00 2015-06-24 18:44:07.625 175 12578.83 167.75 54629.10 88888.00 2015-06-24 18:44:07.750 175 12578.80 167.75 54629.07 88888.00 2015-06-24 18:44:07.875 175 12578.85 167.75 54629.07 88888.00 2015-06-24 18:44:08.000 175 12578.85 167.78 54629.10 88888.00 2015-06-24 18:44:08.125 175 12578.85 167.75 54629.10 88888.00 2015-06-24 18:44:08.250 175 12578.83 167.72 54629.12 88888.00 2015-06-24 18:44:08.375 175 12578.85 167.72 54629.10 88888.00 2015-06-24 18:44:08.500 175 12578.83 167.75 54629.12 88888.00 2015-06-24 18:44:08.625 175 12578.75 167.75 54629.18 88888.00 2015-06-24 18:44:08.750 175 12578.70 167.78 54629.18 88888.00 2015-06-24 18:44:08.875 175 12578.67 167.75 54629.18 88888.00 2015-06-24 18:44:09.000 175 12578.73 167.75 54629.18 88888.00 2015-06-24 18:44:09.125 175 12578.65 167.72 54629.18 88888.00 2015-06-24 18:44:09.250 175 12578.52 167.70 54629.20 88888.00 2015-06-24 18:44:09.375 175 12578.60 167.70 54629.18 88888.00 2015-06-24 18:44:09.500 175 12578.65 167.72 54629.18 88888.00 2015-06-24 18:44:09.625 175 12578.62 167.75 54629.18 88888.00 2015-06-24 18:44:09.750 175 12578.60 167.75 54629.20 88888.00 2015-06-24 18:44:09.875 175 12578.55 167.72 54629.20 88888.00 2015-06-24 18:44:10.000 175 12578.58 167.75 54629.20 88888.00 2015-06-24 18:44:10.125 175 12578.55 167.78 54629.20 88888.00 2015-06-24 18:44:10.250 175 12578.48 167.72 54629.20 88888.00 2015-06-24 18:44:10.375 175 12578.52 167.75 54629.22 88888.00 2015-06-24 18:44:10.500 175 12578.50 167.75 54629.25 88888.00 2015-06-24 18:44:10.625 175 12578.42 167.78 54629.28 88888.00 2015-06-24 18:44:10.750 175 12578.42 167.78 54629.28 88888.00 2015-06-24 18:44:10.875 175 12578.42 167.82 54629.30 88888.00 2015-06-24 18:44:11.000 175 12578.45 167.78 54629.28 88888.00 2015-06-24 18:44:11.125 175 12578.45 167.78 54629.30 88888.00 2015-06-24 18:44:11.250 175 12578.40 167.75 54629.32 88888.00 2015-06-24 18:44:11.375 175 12578.42 167.78 54629.30 88888.00 2015-06-24 18:44:11.500 175 12578.48 167.80 54629.30 88888.00 2015-06-24 18:44:11.625 175 12578.45 167.80 54629.30 88888.00 2015-06-24 18:44:11.750 175 12578.38 167.78 54629.30 88888.00 2015-06-24 18:44:11.875 175 12578.42 167.75 54629.30 88888.00 2015-06-24 18:44:12.000 175 12578.48 167.78 54629.28 88888.00 2015-06-24 18:44:12.125 175 12578.50 167.78 54629.30 88888.00 2015-06-24 18:44:12.250 175 12578.45 167.78 54629.30 88888.00 2015-06-24 18:44:12.375 175 12578.45 167.82 54629.32 88888.00 2015-06-24 18:44:12.500 175 12578.45 167.85 54629.30 88888.00 2015-06-24 18:44:12.625 175 12578.45 167.80 54629.28 88888.00 2015-06-24 18:44:12.750 175 12578.45 167.80 54629.30 88888.00 2015-06-24 18:44:12.875 175 12578.48 167.80 54629.30 88888.00 2015-06-24 18:44:13.000 175 12578.48 167.82 54629.30 88888.00 2015-06-24 18:44:13.125 175 12578.50 167.85 54629.32 88888.00 2015-06-24 18:44:13.250 175 12578.50 167.88 54629.35 88888.00 2015-06-24 18:44:13.375 175 12578.48 167.88 54629.35 88888.00 2015-06-24 18:44:13.500 175 12578.42 167.82 54629.35 88888.00 2015-06-24 18:44:13.625 175 12578.45 167.85 54629.32 88888.00 2015-06-24 18:44:13.750 175 12578.45 167.82 54629.35 88888.00 2015-06-24 18:44:13.875 175 12578.40 167.85 54629.35 88888.00 2015-06-24 18:44:14.000 175 12578.45 167.85 54629.30 88888.00 2015-06-24 18:44:14.125 175 12578.52 167.82 54629.32 88888.00 2015-06-24 18:44:14.250 175 12578.55 167.85 54629.32 88888.00 2015-06-24 18:44:14.375 175 12578.60 167.88 54629.35 88888.00 2015-06-24 18:44:14.500 175 12578.60 167.90 54629.35 88888.00 2015-06-24 18:44:14.625 175 12578.60 167.90 54629.35 88888.00 2015-06-24 18:44:14.750 175 12578.65 167.88 54629.35 88888.00 2015-06-24 18:44:14.875 175 12578.67 167.88 54629.38 88888.00 2015-06-24 18:44:15.000 175 12578.67 167.88 54629.35 88888.00 2015-06-24 18:44:15.125 175 12578.70 167.90 54629.35 88888.00 2015-06-24 18:44:15.250 175 12578.73 167.90 54629.38 88888.00 2015-06-24 18:44:15.375 175 12578.70 167.93 54629.40 88888.00 2015-06-24 18:44:15.500 175 12578.73 167.93 54629.40 88888.00 2015-06-24 18:44:15.625 175 12578.75 167.93 54629.35 88888.00 2015-06-24 18:44:15.750 175 12578.80 167.90 54629.35 88888.00 2015-06-24 18:44:15.875 175 12578.83 167.95 54629.35 88888.00 2015-06-24 18:44:16.000 175 12578.77 167.93 54629.35 88888.00 2015-06-24 18:44:16.125 175 12578.83 167.97 54629.35 88888.00 2015-06-24 18:44:16.250 175 12578.85 167.97 54629.38 88888.00 2015-06-24 18:44:16.375 175 12578.95 168.00 54629.38 88888.00 2015-06-24 18:44:16.500 175 12578.90 167.95 54629.35 88888.00 2015-06-24 18:44:16.625 175 12578.83 167.95 54629.30 88888.00 2015-06-24 18:44:16.750 175 12578.88 167.97 54629.32 88888.00 2015-06-24 18:44:16.875 175 12578.92 167.97 54629.32 88888.00 2015-06-24 18:44:17.000 175 12578.92 167.97 54629.32 88888.00 2015-06-24 18:44:17.125 175 12578.90 167.95 54629.35 88888.00 2015-06-24 18:44:17.250 175 12578.85 167.97 54629.38 88888.00 2015-06-24 18:44:17.375 175 12578.98 168.00 54629.32 88888.00 2015-06-24 18:44:17.500 175 12579.00 168.00 54629.32 88888.00 2015-06-24 18:44:17.625 175 12578.95 168.00 54629.32 88888.00 2015-06-24 18:44:17.750 175 12578.90 168.03 54629.35 88888.00 2015-06-24 18:44:17.875 175 12578.90 168.03 54629.35 88888.00 2015-06-24 18:44:18.000 175 12578.95 168.03 54629.35 88888.00 2015-06-24 18:44:18.125 175 12578.98 168.05 54629.38 88888.00 2015-06-24 18:44:18.250 175 12578.98 168.05 54629.38 88888.00 2015-06-24 18:44:18.375 175 12578.92 168.05 54629.38 88888.00 2015-06-24 18:44:18.500 175 12578.90 168.07 54629.35 88888.00 2015-06-24 18:44:18.625 175 12578.95 168.07 54629.35 88888.00 2015-06-24 18:44:18.750 175 12579.05 168.07 54629.35 88888.00 2015-06-24 18:44:18.875 175 12579.02 168.03 54629.35 88888.00 2015-06-24 18:44:19.000 175 12579.05 168.03 54629.32 88888.00 2015-06-24 18:44:19.125 175 12579.05 168.10 54629.40 88888.00 2015-06-24 18:44:19.250 175 12578.98 168.07 54629.40 88888.00 2015-06-24 18:44:19.375 175 12579.00 168.07 54629.38 88888.00 2015-06-24 18:44:19.500 175 12579.08 168.10 54629.38 88888.00 2015-06-24 18:44:19.625 175 12579.17 168.10 54629.38 88888.00 2015-06-24 18:44:19.750 175 12579.12 168.10 54629.38 88888.00 2015-06-24 18:44:19.875 175 12579.02 168.07 54629.38 88888.00 2015-06-24 18:44:20.000 175 12579.05 168.07 54629.38 88888.00 2015-06-24 18:44:20.125 175 12579.10 168.07 54629.40 88888.00 2015-06-24 18:44:20.250 175 12579.02 168.07 54629.40 88888.00 2015-06-24 18:44:20.375 175 12579.00 168.07 54629.43 88888.00 2015-06-24 18:44:20.500 175 12579.00 168.07 54629.40 88888.00 2015-06-24 18:44:20.625 175 12579.08 168.07 54629.43 88888.00 2015-06-24 18:44:20.750 175 12579.08 168.05 54629.43 88888.00 2015-06-24 18:44:20.875 175 12579.02 168.03 54629.40 88888.00 2015-06-24 18:44:21.000 175 12579.00 168.00 54629.38 88888.00 2015-06-24 18:44:21.125 175 12579.00 168.03 54629.40 88888.00 2015-06-24 18:44:21.250 175 12579.00 168.03 54629.43 88888.00 2015-06-24 18:44:21.375 175 12579.02 168.00 54629.45 88888.00 2015-06-24 18:44:21.500 175 12578.98 167.97 54629.45 88888.00 2015-06-24 18:44:21.625 175 12578.92 167.95 54629.43 88888.00 2015-06-24 18:44:21.750 175 12578.90 167.95 54629.45 88888.00 2015-06-24 18:44:21.875 175 12578.92 167.95 54629.45 88888.00 2015-06-24 18:44:22.000 175 12578.98 167.95 54629.47 88888.00 2015-06-24 18:44:22.125 175 12578.95 167.95 54629.50 88888.00 2015-06-24 18:44:22.250 175 12578.88 167.90 54629.47 88888.00 2015-06-24 18:44:22.375 175 12578.85 167.88 54629.47 88888.00 2015-06-24 18:44:22.500 175 12578.92 167.90 54629.50 88888.00 2015-06-24 18:44:22.625 175 12578.98 167.90 54629.50 88888.00 2015-06-24 18:44:22.750 175 12578.95 167.85 54629.50 88888.00 2015-06-24 18:44:22.875 175 12578.85 167.82 54629.47 88888.00 2015-06-24 18:44:23.000 175 12578.83 167.80 54629.47 88888.00 2015-06-24 18:44:23.125 175 12578.88 167.80 54629.50 88888.00 2015-06-24 18:44:23.250 175 12578.88 167.80 54629.53 88888.00 2015-06-24 18:44:23.375 175 12578.80 167.80 54629.53 88888.00 2015-06-24 18:44:23.500 175 12578.62 167.62 54629.40 88888.00 2015-06-24 18:44:23.625 175 12578.58 167.60 54629.43 88888.00 2015-06-24 18:44:23.750 175 12578.73 167.75 54629.55 88888.00 2015-06-24 18:44:23.875 175 12578.75 167.82 54629.57 88888.00 2015-06-24 18:44:24.000 175 12578.70 167.75 54629.57 88888.00 2015-06-24 18:44:24.125 175 12578.67 167.75 54629.57 88888.00 2015-06-24 18:44:24.250 175 12578.65 167.72 54629.57 88888.00 2015-06-24 18:44:24.375 175 12578.65 167.72 54629.57 88888.00 2015-06-24 18:44:24.500 175 12578.62 167.70 54629.57 88888.00 2015-06-24 18:44:24.625 175 12578.60 167.75 54629.60 88888.00 2015-06-24 18:44:24.750 175 12578.58 167.78 54629.60 88888.00 2015-06-24 18:44:24.875 175 12578.55 167.78 54629.60 88888.00 2015-06-24 18:44:25.000 175 12578.52 167.75 54629.62 88888.00 2015-06-24 18:44:25.125 175 12578.45 167.72 54629.65 88888.00 2015-06-24 18:44:25.250 175 12578.45 167.70 54629.65 88888.00 2015-06-24 18:44:25.375 175 12578.45 167.70 54629.65 88888.00 2015-06-24 18:44:25.500 175 12578.40 167.72 54629.65 88888.00 2015-06-24 18:44:25.625 175 12578.42 167.70 54629.65 88888.00 2015-06-24 18:44:25.750 175 12578.42 167.70 54629.65 88888.00 2015-06-24 18:44:25.875 175 12578.40 167.70 54629.65 88888.00 2015-06-24 18:44:26.000 175 12578.35 167.75 54629.68 88888.00 2015-06-24 18:44:26.125 175 12578.33 167.75 54629.72 88888.00 2015-06-24 18:44:26.250 175 12578.35 167.72 54629.72 88888.00 2015-06-24 18:44:26.375 175 12578.38 167.70 54629.70 88888.00 2015-06-24 18:44:26.500 175 12578.35 167.72 54629.72 88888.00 2015-06-24 18:44:26.625 175 12578.35 167.75 54629.70 88888.00 2015-06-24 18:44:26.750 175 12578.35 167.75 54629.72 88888.00 2015-06-24 18:44:26.875 175 12578.40 167.72 54629.75 88888.00 2015-06-24 18:44:27.000 175 12578.42 167.72 54629.75 88888.00 2015-06-24 18:44:27.125 175 12578.42 167.72 54629.72 88888.00 2015-06-24 18:44:27.250 175 12578.38 167.70 54629.75 88888.00 2015-06-24 18:44:27.375 175 12578.45 167.70 54629.78 88888.00 2015-06-24 18:44:27.500 175 12578.45 167.72 54629.78 88888.00 2015-06-24 18:44:27.625 175 12578.42 167.72 54629.78 88888.00 2015-06-24 18:44:27.750 175 12578.40 167.72 54629.78 88888.00 2015-06-24 18:44:27.875 175 12578.42 167.72 54629.78 88888.00 2015-06-24 18:44:28.000 175 12578.38 167.70 54629.75 88888.00 2015-06-24 18:44:28.125 175 12578.40 167.70 54629.75 88888.00 2015-06-24 18:44:28.250 175 12578.42 167.70 54629.78 88888.00 2015-06-24 18:44:28.375 175 12578.40 167.70 54629.78 88888.00 2015-06-24 18:44:28.500 175 12578.40 167.75 54629.80 88888.00 2015-06-24 18:44:28.625 175 12578.50 167.75 54629.78 88888.00 2015-06-24 18:44:28.750 175 12578.50 167.75 54629.78 88888.00 2015-06-24 18:44:28.875 175 12578.48 167.75 54629.78 88888.00 2015-06-24 18:44:29.000 175 12578.50 167.72 54629.78 88888.00 2015-06-24 18:44:29.125 175 12578.50 167.78 54629.78 88888.00 2015-06-24 18:44:29.250 175 12578.50 167.78 54629.78 88888.00 2015-06-24 18:44:29.375 175 12578.55 167.78 54629.78 88888.00 2015-06-24 18:44:29.500 175 12578.52 167.78 54629.75 88888.00 2015-06-24 18:44:29.625 175 12578.52 167.80 54629.75 88888.00 2015-06-24 18:44:29.750 175 12578.52 167.80 54629.75 88888.00 2015-06-24 18:44:29.875 175 12578.55 167.85 54629.75 88888.00 2015-06-24 18:44:30.000 175 12578.60 167.85 54629.78 88888.00 2015-06-24 18:44:30.125 175 12578.58 167.82 54629.78 88888.00 2015-06-24 18:44:30.250 175 12578.58 167.85 54629.75 88888.00 2015-06-24 18:44:30.375 175 12578.62 167.85 54629.72 88888.00 2015-06-24 18:44:30.500 175 12578.60 167.88 54629.75 88888.00 2015-06-24 18:44:30.625 175 12578.58 167.88 54629.72 88888.00 2015-06-24 18:44:30.750 175 12578.55 167.88 54629.75 88888.00 2015-06-24 18:44:30.875 175 12578.50 167.88 54629.72 88888.00 2015-06-24 18:44:31.000 175 12578.60 167.90 54629.75 88888.00 2015-06-24 18:44:31.125 175 12578.65 167.90 54629.72 88888.00 2015-06-24 18:44:31.250 175 12578.67 167.88 54629.72 88888.00 2015-06-24 18:44:31.375 175 12578.70 167.90 54629.72 88888.00 2015-06-24 18:44:31.500 175 12578.65 167.90 54629.72 88888.00 2015-06-24 18:44:31.625 175 12578.65 167.90 54629.72 88888.00 2015-06-24 18:44:31.750 175 12578.70 167.90 54629.75 88888.00 2015-06-24 18:44:31.875 175 12578.75 167.90 54629.75 88888.00 2015-06-24 18:44:32.000 175 12578.77 167.93 54629.72 88888.00 2015-06-24 18:44:32.125 175 12578.73 167.93 54629.72 88888.00 2015-06-24 18:44:32.250 175 12578.73 167.88 54629.72 88888.00 2015-06-24 18:44:32.375 175 12578.83 167.88 54629.72 88888.00 2015-06-24 18:44:32.500 175 12578.80 167.90 54629.72 88888.00 2015-06-24 18:44:32.625 175 12578.83 167.90 54629.75 88888.00 2015-06-24 18:44:32.750 175 12578.83 167.88 54629.78 88888.00 2015-06-24 18:44:32.875 175 12578.90 167.88 54629.75 88888.00 2015-06-24 18:44:33.000 175 12579.02 167.88 54629.72 88888.00 2015-06-24 18:44:33.125 175 12578.95 167.90 54629.72 88888.00 2015-06-24 18:44:33.250 175 12578.90 167.88 54629.75 88888.00 2015-06-24 18:44:33.375 175 12578.98 167.85 54629.78 88888.00 2015-06-24 18:44:33.500 175 12578.92 167.85 54629.78 88888.00 2015-06-24 18:44:33.625 175 12578.92 167.80 54629.75 88888.00 2015-06-24 18:44:33.750 175 12578.98 167.80 54629.75 88888.00 2015-06-24 18:44:33.875 175 12579.02 167.80 54629.72 88888.00 2015-06-24 18:44:34.000 175 12578.98 167.78 54629.72 88888.00 2015-06-24 18:44:34.125 175 12579.00 167.75 54629.75 88888.00 2015-06-24 18:44:34.250 175 12579.02 167.78 54629.78 88888.00 2015-06-24 18:44:34.375 175 12579.02 167.80 54629.72 88888.00 2015-06-24 18:44:34.500 175 12578.98 167.78 54629.72 88888.00 2015-06-24 18:44:34.625 175 12578.98 167.72 54629.75 88888.00 2015-06-24 18:44:34.750 175 12578.98 167.72 54629.80 88888.00 2015-06-24 18:44:34.875 175 12578.98 167.72 54629.78 88888.00 2015-06-24 18:44:35.000 175 12579.00 167.70 54629.75 88888.00 2015-06-24 18:44:35.125 175 12579.02 167.70 54629.78 88888.00 2015-06-24 18:44:35.250 175 12579.00 167.68 54629.78 88888.00 2015-06-24 18:44:35.375 175 12579.05 167.65 54629.75 88888.00 2015-06-24 18:44:35.500 175 12579.10 167.62 54629.75 88888.00 2015-06-24 18:44:35.625 175 12579.12 167.62 54629.75 88888.00 2015-06-24 18:44:35.750 175 12579.10 167.62 54629.78 88888.00 2015-06-24 18:44:35.875 175 12579.05 167.60 54629.78 88888.00 2015-06-24 18:44:36.000 175 12579.10 167.60 54629.72 88888.00 2015-06-24 18:44:36.125 175 12579.10 167.57 54629.75 88888.00 2015-06-24 18:44:36.250 175 12579.08 167.55 54629.75 88888.00 2015-06-24 18:44:36.375 175 12579.12 167.57 54629.72 88888.00 2015-06-24 18:44:36.500 175 12579.10 167.57 54629.75 88888.00 2015-06-24 18:44:36.625 175 12579.05 167.45 54629.78 88888.00 2015-06-24 18:44:36.750 175 12579.15 167.53 54629.78 88888.00 2015-06-24 18:44:36.875 175 12579.23 167.55 54629.82 88888.00 2015-06-24 18:44:37.000 175 12579.20 167.53 54629.80 88888.00 2015-06-24 18:44:37.125 175 12579.15 167.50 54629.82 88888.00 2015-06-24 18:44:37.250 175 12579.10 167.50 54629.80 88888.00 2015-06-24 18:44:37.375 175 12579.05 167.53 54629.80 88888.00 2015-06-24 18:44:37.500 175 12579.05 167.50 54629.80 88888.00 2015-06-24 18:44:37.625 175 12579.02 167.50 54629.82 88888.00 2015-06-24 18:44:37.750 175 12579.02 167.50 54629.82 88888.00 2015-06-24 18:44:37.875 175 12579.02 167.50 54629.82 88888.00 2015-06-24 18:44:38.000 175 12578.98 167.47 54629.80 88888.00 2015-06-24 18:44:38.125 175 12578.98 167.47 54629.82 88888.00 2015-06-24 18:44:38.250 175 12578.95 167.50 54629.85 88888.00 2015-06-24 18:44:38.375 175 12579.02 167.55 54629.90 88888.00 2015-06-24 18:44:38.500 175 12579.02 167.55 54629.88 88888.00 2015-06-24 18:44:38.625 175 12578.95 167.50 54629.88 88888.00 2015-06-24 18:44:38.750 175 12578.92 167.47 54629.85 88888.00 2015-06-24 18:44:38.875 175 12578.92 167.50 54629.85 88888.00 2015-06-24 18:44:39.000 175 12578.92 167.53 54629.82 88888.00 2015-06-24 18:44:39.125 175 12578.95 167.53 54629.85 88888.00 2015-06-24 18:44:39.250 175 12578.90 167.50 54629.90 88888.00 2015-06-24 18:44:39.375 175 12578.92 167.53 54629.90 88888.00 2015-06-24 18:44:39.500 175 12578.85 167.55 54629.85 88888.00 2015-06-24 18:44:39.625 175 12578.88 167.53 54629.88 88888.00 2015-06-24 18:44:39.750 175 12578.92 167.53 54629.88 88888.00 2015-06-24 18:44:39.875 175 12578.83 167.53 54629.90 88888.00 2015-06-24 18:44:40.000 175 12578.83 167.53 54629.90 88888.00 2015-06-24 18:44:40.125 175 12578.83 167.53 54629.93 88888.00 2015-06-24 18:44:40.250 175 12578.83 167.53 54629.93 88888.00 2015-06-24 18:44:40.375 175 12578.80 167.57 54629.93 88888.00 2015-06-24 18:44:40.500 175 12578.73 167.57 54629.95 88888.00 2015-06-24 18:44:40.625 175 12578.73 167.55 54629.97 88888.00 2015-06-24 18:44:40.750 175 12578.73 167.55 54629.97 88888.00 2015-06-24 18:44:40.875 175 12578.60 167.57 54629.97 88888.00 2015-06-24 18:44:41.000 175 12578.58 167.53 54629.97 88888.00 2015-06-24 18:44:41.125 175 12578.55 167.50 54629.97 88888.00 2015-06-24 18:44:41.250 175 12578.55 167.47 54630.00 88888.00 2015-06-24 18:44:41.375 175 12578.58 167.45 54630.00 88888.00 2015-06-24 18:44:41.500 175 12578.60 167.47 54630.00 88888.00 2015-06-24 18:44:41.625 175 12578.55 167.43 54630.00 88888.00 2015-06-24 18:44:41.750 175 12578.48 167.45 54630.05 88888.00 2015-06-24 18:44:41.875 175 12578.42 167.43 54630.05 88888.00 2015-06-24 18:44:42.000 175 12578.40 167.43 54630.03 88888.00 2015-06-24 18:44:42.125 175 12578.42 167.45 54630.03 88888.00 2015-06-24 18:44:42.250 175 12578.40 167.45 54630.05 88888.00 2015-06-24 18:44:42.375 175 12578.45 167.43 54630.03 88888.00 2015-06-24 18:44:42.500 175 12578.40 167.40 54630.03 88888.00 2015-06-24 18:44:42.625 175 12578.33 167.38 54630.00 88888.00 2015-06-24 18:44:42.750 175 12578.33 167.40 54630.03 88888.00 2015-06-24 18:44:42.875 175 12578.40 167.45 54630.07 88888.00 2015-06-24 18:44:43.000 175 12578.40 167.43 54630.10 88888.00 2015-06-24 18:44:43.125 175 12578.38 167.38 54630.07 88888.00 2015-06-24 18:44:43.250 175 12578.35 167.38 54630.07 88888.00 2015-06-24 18:44:43.375 175 12578.40 167.40 54630.10 88888.00 2015-06-24 18:44:43.500 175 12578.42 167.40 54630.07 88888.00 2015-06-24 18:44:43.625 175 12578.38 167.35 54630.07 88888.00 2015-06-24 18:44:43.750 175 12578.33 167.38 54630.10 88888.00 2015-06-24 18:44:43.875 175 12578.30 167.35 54630.12 88888.00 2015-06-24 18:44:44.000 175 12578.27 167.32 54630.10 88888.00 2015-06-24 18:44:44.125 175 12578.25 167.30 54630.10 88888.00 2015-06-24 18:44:44.250 175 12578.23 167.35 54630.12 88888.00 2015-06-24 18:44:44.375 175 12578.23 167.35 54630.10 88888.00 2015-06-24 18:44:44.500 175 12578.23 167.32 54630.12 88888.00 2015-06-24 18:44:44.625 175 12578.25 167.32 54630.10 88888.00 2015-06-24 18:44:44.750 175 12578.20 167.30 54630.12 88888.00 2015-06-24 18:44:44.875 175 12578.23 167.30 54630.15 88888.00 2015-06-24 18:44:45.000 175 12578.23 167.25 54630.12 88888.00 2015-06-24 18:44:45.125 175 12578.17 167.22 54630.18 88888.00 2015-06-24 18:44:45.250 175 12578.05 167.25 54630.18 88888.00 2015-06-24 18:44:45.375 175 12578.02 167.22 54630.18 88888.00 2015-06-24 18:44:45.500 175 12577.98 167.20 54630.15 88888.00 2015-06-24 18:44:45.625 175 12577.95 167.18 54630.15 88888.00 2015-06-24 18:44:45.750 175 12577.98 167.18 54630.18 88888.00 2015-06-24 18:44:45.875 175 12577.98 167.15 54630.18 88888.00 2015-06-24 18:44:46.000 175 12577.92 167.12 54630.15 88888.00 2015-06-24 18:44:46.125 175 12577.90 167.10 54630.18 88888.00 2015-06-24 18:44:46.250 175 12577.85 167.10 54630.18 88888.00 2015-06-24 18:44:46.375 175 12577.85 167.07 54630.18 88888.00 2015-06-24 18:44:46.500 175 12577.88 167.12 54630.20 88888.00 2015-06-24 18:44:46.625 175 12577.85 167.10 54630.22 88888.00 2015-06-24 18:44:46.750 175 12577.80 167.05 54630.22 88888.00 2015-06-24 18:44:46.875 175 12577.73 167.03 54630.25 88888.00 2015-06-24 18:44:47.000 175 12577.73 167.00 54630.22 88888.00 2015-06-24 18:44:47.125 175 12577.75 167.00 54630.25 88888.00 2015-06-24 18:44:47.250 175 12577.70 166.95 54630.25 88888.00 2015-06-24 18:44:47.375 175 12577.75 166.93 54630.28 88888.00 2015-06-24 18:44:47.500 175 12577.73 166.90 54630.28 88888.00 2015-06-24 18:44:47.625 175 12577.70 166.88 54630.25 88888.00 2015-06-24 18:44:47.750 175 12577.67 166.88 54630.25 88888.00 2015-06-24 18:44:47.875 175 12577.73 166.90 54630.25 88888.00 2015-06-24 18:44:48.000 175 12577.73 166.88 54630.25 88888.00 2015-06-24 18:44:48.125 175 12577.67 166.85 54630.28 88888.00 2015-06-24 18:44:48.250 175 12577.60 166.82 54630.25 88888.00 2015-06-24 18:44:48.375 175 12577.67 166.85 54630.28 88888.00 2015-06-24 18:44:48.500 175 12577.70 166.88 54630.28 88888.00 2015-06-24 18:44:48.625 175 12577.67 166.82 54630.30 88888.00 2015-06-24 18:44:48.750 175 12577.62 166.78 54630.30 88888.00 2015-06-24 18:44:48.875 175 12577.62 166.80 54630.30 88888.00 2015-06-24 18:44:49.000 175 12577.62 166.80 54630.30 88888.00 2015-06-24 18:44:49.125 175 12577.60 166.80 54630.30 88888.00 2015-06-24 18:44:49.250 175 12577.58 166.78 54630.30 88888.00 2015-06-24 18:44:49.375 175 12577.58 166.75 54630.30 88888.00 2015-06-24 18:44:49.500 175 12577.58 166.75 54630.28 88888.00 2015-06-24 18:44:49.625 175 12577.60 166.80 54630.25 88888.00 2015-06-24 18:44:49.750 175 12577.58 166.80 54630.28 88888.00 2015-06-24 18:44:49.875 175 12577.58 166.78 54630.28 88888.00 2015-06-24 18:44:50.000 175 12577.58 166.78 54630.28 88888.00 2015-06-24 18:44:50.125 175 12577.55 166.80 54630.30 88888.00 2015-06-24 18:44:50.250 175 12577.48 166.82 54630.30 88888.00 2015-06-24 18:44:50.375 175 12577.48 166.82 54630.30 88888.00 2015-06-24 18:44:50.500 175 12577.55 166.82 54630.32 88888.00 2015-06-24 18:44:50.625 175 12577.62 166.80 54630.32 88888.00 2015-06-24 18:44:50.750 175 12577.60 166.82 54630.32 88888.00 2015-06-24 18:44:50.875 175 12577.52 166.78 54630.28 88888.00 2015-06-24 18:44:51.000 175 12577.52 166.80 54630.28 88888.00 2015-06-24 18:44:51.125 175 12577.58 166.82 54630.30 88888.00 2015-06-24 18:44:51.250 175 12577.60 166.80 54630.35 88888.00 2015-06-24 18:44:51.375 175 12577.65 166.82 54630.32 88888.00 2015-06-24 18:44:51.500 175 12577.67 166.78 54630.32 88888.00 2015-06-24 18:44:51.625 175 12577.67 166.78 54630.32 88888.00 2015-06-24 18:44:51.750 175 12577.65 166.75 54630.32 88888.00 2015-06-24 18:44:51.875 175 12577.70 166.78 54630.32 88888.00 2015-06-24 18:44:52.000 175 12577.77 166.78 54630.32 88888.00 2015-06-24 18:44:52.125 175 12577.80 166.78 54630.32 88888.00 2015-06-24 18:44:52.250 175 12577.73 166.75 54630.35 88888.00 2015-06-24 18:44:52.375 175 12577.80 166.75 54630.32 88888.00 2015-06-24 18:44:52.500 175 12577.83 166.72 54630.30 88888.00 2015-06-24 18:44:52.625 175 12577.83 166.72 54630.28 88888.00 2015-06-24 18:44:52.750 175 12577.83 166.72 54630.28 88888.00 2015-06-24 18:44:52.875 175 12577.95 166.70 54630.28 88888.00 2015-06-24 18:44:53.000 175 12578.00 166.68 54630.25 88888.00 2015-06-24 18:44:53.125 175 12577.98 166.68 54630.25 88888.00 2015-06-24 18:44:53.250 175 12577.98 166.62 54630.28 88888.00 2015-06-24 18:44:53.375 175 12578.08 166.65 54630.25 88888.00 2015-06-24 18:44:53.500 175 12578.17 166.65 54630.25 88888.00 2015-06-24 18:44:53.625 175 12578.15 166.62 54630.25 88888.00 2015-06-24 18:44:53.750 175 12578.15 166.57 54630.20 88888.00 2015-06-24 18:44:53.875 175 12578.23 166.60 54630.20 88888.00 2015-06-24 18:44:54.000 175 12578.25 166.60 54630.20 88888.00 2015-06-24 18:44:54.125 175 12578.23 166.55 54630.20 88888.00 2015-06-24 18:44:54.250 175 12578.27 166.57 54630.22 88888.00 2015-06-24 18:44:54.375 175 12578.35 166.60 54630.20 88888.00 2015-06-24 18:44:54.500 175 12578.40 166.55 54630.18 88888.00 2015-06-24 18:44:54.625 175 12578.40 166.53 54630.20 88888.00 2015-06-24 18:44:54.750 175 12578.50 166.55 54630.22 88888.00 2015-06-24 18:44:54.875 175 12578.50 166.55 54630.20 88888.00 2015-06-24 18:44:55.000 175 12578.48 166.50 54630.18 88888.00 2015-06-24 18:44:55.125 175 12578.48 166.47 54630.20 88888.00 2015-06-24 18:44:55.250 175 12578.58 166.47 54630.22 88888.00 2015-06-24 18:44:55.375 175 12578.70 166.50 54630.22 88888.00 2015-06-24 18:44:55.500 175 12578.67 166.47 54630.18 88888.00 2015-06-24 18:44:55.625 175 12578.67 166.45 54630.18 88888.00 2015-06-24 18:44:55.750 175 12578.70 166.45 54630.18 88888.00 2015-06-24 18:44:55.875 175 12578.77 166.45 54630.18 88888.00 2015-06-24 18:44:56.000 175 12578.77 166.45 54630.20 88888.00 2015-06-24 18:44:56.125 175 12578.80 166.45 54630.20 88888.00 2015-06-24 18:44:56.250 175 12578.85 166.45 54630.20 88888.00 2015-06-24 18:44:56.375 175 12578.90 166.45 54630.20 88888.00 2015-06-24 18:44:56.500 175 12578.88 166.43 54630.20 88888.00 2015-06-24 18:44:56.625 175 12578.85 166.43 54630.20 88888.00 2015-06-24 18:44:56.750 175 12578.88 166.43 54630.18 88888.00 2015-06-24 18:44:56.875 175 12578.90 166.43 54630.15 88888.00 2015-06-24 18:44:57.000 175 12578.92 166.43 54630.12 88888.00 2015-06-24 18:44:57.125 175 12578.98 166.47 54630.15 88888.00 2015-06-24 18:44:57.250 175 12578.95 166.47 54630.18 88888.00 2015-06-24 18:44:57.375 175 12579.02 166.50 54630.15 88888.00 2015-06-24 18:44:57.500 175 12579.05 166.47 54630.18 88888.00 2015-06-24 18:44:57.625 175 12579.05 166.47 54630.20 88888.00 2015-06-24 18:44:57.750 175 12579.05 166.45 54630.18 88888.00 2015-06-24 18:44:57.875 175 12579.05 166.47 54630.18 88888.00 2015-06-24 18:44:58.000 175 12579.12 166.47 54630.18 88888.00 2015-06-24 18:44:58.125 175 12579.15 166.50 54630.18 88888.00 2015-06-24 18:44:58.250 175 12579.10 166.50 54630.15 88888.00 2015-06-24 18:44:58.375 175 12579.02 166.53 54630.15 88888.00 2015-06-24 18:44:58.500 175 12579.00 166.50 54630.12 88888.00 2015-06-24 18:44:58.625 175 12579.02 166.50 54630.15 88888.00 2015-06-24 18:44:58.750 175 12579.02 166.55 54630.12 88888.00 2015-06-24 18:44:58.875 175 12579.02 166.57 54630.18 88888.00 2015-06-24 18:44:59.000 175 12579.05 166.57 54630.18 88888.00 2015-06-24 18:44:59.125 175 12579.02 166.60 54630.15 88888.00 2015-06-24 18:44:59.250 175 12578.92 166.57 54630.15 88888.00 2015-06-24 18:44:59.375 175 12578.92 166.60 54630.15 88888.00 2015-06-24 18:44:59.500 175 12578.98 166.62 54630.12 88888.00 2015-06-24 18:44:59.625 175 12579.02 166.62 54630.15 88888.00 2015-06-24 18:44:59.750 175 12579.00 166.62 54630.15 88888.00 2015-06-24 18:44:59.875 175 12578.95 166.62 54630.12 88888.00 2015-06-24 18:45:00.000 175 12578.90 166.68 54630.12 88888.00 2015-06-24 18:45:00.125 175 12578.83 166.68 54630.12 88888.00 2015-06-24 18:45:00.250 175 12578.80 166.68 54630.12 88888.00 2015-06-24 18:45:00.375 175 12578.83 166.70 54630.15 88888.00 2015-06-24 18:45:00.500 175 12578.83 166.70 54630.15 88888.00 2015-06-24 18:45:00.625 175 12578.80 166.68 54630.15 88888.00 2015-06-24 18:45:00.750 175 12578.77 166.68 54630.12 88888.00 2015-06-24 18:45:00.875 175 12578.77 166.72 54630.15 88888.00 2015-06-24 18:45:01.000 175 12578.77 166.78 54630.18 88888.00 2015-06-24 18:45:01.125 175 12578.73 166.75 54630.18 88888.00 2015-06-24 18:45:01.250 175 12578.65 166.75 54630.20 88888.00 2015-06-24 18:45:01.375 175 12578.65 166.78 54630.18 88888.00 2015-06-24 18:45:01.500 175 12578.62 166.78 54630.18 88888.00 2015-06-24 18:45:01.625 175 12578.62 166.78 54630.18 88888.00 2015-06-24 18:45:01.750 175 12578.60 166.75 54630.18 88888.00 2015-06-24 18:45:01.875 175 12578.55 166.78 54630.18 88888.00 2015-06-24 18:45:02.000 175 12578.50 166.80 54630.18 88888.00 2015-06-24 18:45:02.125 175 12578.45 166.80 54630.20 88888.00 2015-06-24 18:45:02.250 175 12578.40 166.75 54630.25 88888.00 2015-06-24 18:45:02.375 175 12578.35 166.75 54630.25 88888.00 2015-06-24 18:45:02.500 175 12578.30 166.72 54630.25 88888.00 2015-06-24 18:45:02.625 175 12578.25 166.75 54630.25 88888.00 2015-06-24 18:45:02.750 175 12578.25 166.75 54630.28 88888.00 2015-06-24 18:45:02.875 175 12578.25 166.72 54630.28 88888.00 2015-06-24 18:45:03.000 175 12578.20 166.75 54630.25 88888.00 2015-06-24 18:45:03.125 175 12578.20 166.75 54630.28 88888.00 2015-06-24 18:45:03.250 175 12578.10 166.72 54630.30 88888.00 2015-06-24 18:45:03.375 175 12578.10 166.75 54630.30 88888.00 2015-06-24 18:45:03.500 175 12578.05 166.75 54630.30 88888.00 2015-06-24 18:45:03.625 175 12578.05 166.75 54630.30 88888.00 2015-06-24 18:45:03.750 175 12578.00 166.72 54630.32 88888.00 2015-06-24 18:45:03.875 175 12578.00 166.70 54630.32 88888.00 2015-06-24 18:45:04.000 175 12577.90 166.68 54630.28 88888.00 2015-06-24 18:45:04.125 175 12577.80 166.68 54630.28 88888.00 2015-06-24 18:45:04.250 175 12577.77 166.72 54630.32 88888.00 2015-06-24 18:45:04.375 175 12577.83 166.72 54630.32 88888.00 2015-06-24 18:45:04.500 175 12577.83 166.70 54630.32 88888.00 2015-06-24 18:45:04.625 175 12577.80 166.72 54630.32 88888.00 2015-06-24 18:45:04.750 175 12577.77 166.72 54630.38 88888.00 2015-06-24 18:45:04.875 175 12577.77 166.70 54630.38 88888.00 2015-06-24 18:45:05.000 175 12577.67 166.70 54630.32 88888.00 2015-06-24 18:45:05.125 175 12577.62 166.72 54630.35 88888.00 2015-06-24 18:45:05.250 175 12577.62 166.72 54630.35 88888.00 2015-06-24 18:45:05.375 175 12577.65 166.70 54630.35 88888.00 2015-06-24 18:45:05.500 175 12577.70 166.75 54630.35 88888.00 2015-06-24 18:45:05.625 175 12577.73 166.72 54630.32 88888.00 2015-06-24 18:45:05.750 175 12577.70 166.72 54630.32 88888.00 2015-06-24 18:45:05.875 175 12577.65 166.72 54630.32 88888.00 2015-06-24 18:45:06.000 175 12577.60 166.72 54630.30 88888.00 2015-06-24 18:45:06.125 175 12577.60 166.80 54630.32 88888.00 2015-06-24 18:45:06.250 175 12577.58 166.82 54630.32 88888.00 2015-06-24 18:45:06.375 175 12577.65 166.85 54630.35 88888.00 2015-06-24 18:45:06.500 175 12577.67 166.88 54630.35 88888.00 2015-06-24 18:45:06.625 175 12577.65 166.88 54630.32 88888.00 2015-06-24 18:45:06.750 175 12577.62 166.90 54630.32 88888.00 2015-06-24 18:45:06.875 175 12577.60 166.93 54630.30 88888.00 2015-06-24 18:45:07.000 175 12577.65 166.93 54630.28 88888.00 2015-06-24 18:45:07.125 175 12577.73 166.93 54630.30 88888.00 2015-06-24 18:45:07.250 175 12577.73 166.95 54630.30 88888.00 2015-06-24 18:45:07.375 175 12577.77 167.00 54630.28 88888.00 2015-06-24 18:45:07.500 175 12577.85 167.03 54630.28 88888.00 2015-06-24 18:45:07.625 175 12577.88 167.05 54630.25 88888.00 2015-06-24 18:45:07.750 175 12577.92 167.03 54630.22 88888.00 2015-06-24 18:45:07.875 175 12577.95 167.03 54630.22 88888.00 2015-06-24 18:45:08.000 175 12577.98 167.03 54630.22 88888.00 2015-06-24 18:45:08.125 175 12578.05 167.07 54630.22 88888.00 2015-06-24 18:45:08.250 175 12578.10 167.07 54630.22 88888.00 2015-06-24 18:45:08.375 175 12578.10 167.10 54630.22 88888.00 2015-06-24 18:45:08.500 175 12578.10 167.10 54630.20 88888.00 2015-06-24 18:45:08.625 175 12578.12 167.12 54630.22 88888.00 2015-06-24 18:45:08.750 175 12578.12 167.10 54630.18 88888.00 2015-06-24 18:45:08.875 175 12578.17 167.07 54630.15 88888.00 2015-06-24 18:45:09.000 175 12578.23 167.10 54630.15 88888.00 2015-06-24 18:45:09.125 175 12578.27 167.15 54630.15 88888.00 2015-06-24 18:45:09.250 175 12578.23 167.18 54630.15 88888.00 2015-06-24 18:45:09.375 175 12578.33 167.18 54630.12 88888.00 2015-06-24 18:45:09.500 175 12578.38 167.15 54630.10 88888.00 2015-06-24 18:45:09.625 175 12578.42 167.12 54630.10 88888.00 2015-06-24 18:45:09.750 175 12578.48 167.15 54630.10 88888.00 2015-06-24 18:45:09.875 175 12578.52 167.15 54630.12 88888.00 2015-06-24 18:45:10.000 175 12578.50 167.12 54630.07 88888.00 2015-06-24 18:45:10.125 175 12578.52 167.15 54630.12 88888.00 2015-06-24 18:45:10.250 175 12578.55 167.15 54630.12 88888.00 2015-06-24 18:45:10.375 175 12578.58 167.18 54630.10 88888.00 2015-06-24 18:45:10.500 175 12578.65 167.18 54630.05 88888.00 2015-06-24 18:45:10.625 175 12578.62 167.18 54630.07 88888.00 2015-06-24 18:45:10.750 175 12578.67 167.15 54630.10 88888.00 2015-06-24 18:45:10.875 175 12578.70 167.15 54630.10 88888.00 2015-06-24 18:45:11.000 175 12578.75 167.15 54630.05 88888.00 2015-06-24 18:45:11.125 175 12578.75 167.18 54630.07 88888.00 2015-06-24 18:45:11.250 175 12578.83 167.12 54630.07 88888.00 2015-06-24 18:45:11.375 175 12578.92 167.12 54630.05 88888.00 2015-06-24 18:45:11.500 175 12578.95 167.10 54630.05 88888.00 2015-06-24 18:45:11.625 175 12578.90 167.10 54630.07 88888.00 2015-06-24 18:45:11.750 175 12578.92 167.07 54630.05 88888.00 2015-06-24 18:45:11.875 175 12578.92 167.05 54630.05 88888.00 2015-06-24 18:45:12.000 175 12578.90 167.00 54630.03 88888.00 2015-06-24 18:45:12.125 175 12578.90 167.00 54630.03 88888.00 2015-06-24 18:45:12.250 175 12578.90 166.97 54630.03 88888.00 2015-06-24 18:45:12.375 175 12578.95 166.95 54630.03 88888.00 2015-06-24 18:45:12.500 175 12579.00 166.93 54630.03 88888.00 2015-06-24 18:45:12.625 175 12579.08 166.90 54630.05 88888.00 2015-06-24 18:45:12.750 175 12579.10 166.90 54630.05 88888.00 2015-06-24 18:45:12.875 175 12579.05 166.88 54630.05 88888.00 2015-06-24 18:45:13.000 175 12579.05 166.88 54630.05 88888.00 2015-06-24 18:45:13.125 175 12579.05 166.85 54630.07 88888.00 2015-06-24 18:45:13.250 175 12579.02 166.82 54630.05 88888.00 2015-06-24 18:45:13.375 175 12579.10 166.82 54630.05 88888.00 2015-06-24 18:45:13.500 175 12579.10 166.82 54630.05 88888.00 2015-06-24 18:45:13.625 175 12579.12 166.78 54630.05 88888.00 2015-06-24 18:45:13.750 175 12579.10 166.75 54630.05 88888.00 2015-06-24 18:45:13.875 175 12579.15 166.72 54630.07 88888.00 2015-06-24 18:45:14.000 175 12579.20 166.70 54630.05 88888.00 2015-06-24 18:45:14.125 175 12579.20 166.70 54630.07 88888.00 2015-06-24 18:45:14.250 175 12579.20 166.68 54630.05 88888.00 2015-06-24 18:45:14.375 175 12579.23 166.72 54630.07 88888.00 2015-06-24 18:45:14.500 175 12579.25 166.70 54630.05 88888.00 2015-06-24 18:45:14.625 175 12579.20 166.65 54630.05 88888.00 2015-06-24 18:45:14.750 175 12579.17 166.60 54630.05 88888.00 2015-06-24 18:45:14.875 175 12579.15 166.57 54630.07 88888.00 2015-06-24 18:45:15.000 175 12579.15 166.55 54630.05 88888.00 2015-06-24 18:45:15.125 175 12579.20 166.55 54630.05 88888.00 2015-06-24 18:45:15.250 175 12579.20 166.57 54630.10 88888.00 2015-06-24 18:45:15.375 175 12579.23 166.55 54630.10 88888.00 2015-06-24 18:45:15.500 175 12579.23 166.50 54630.07 88888.00 2015-06-24 18:45:15.625 175 12579.20 166.50 54630.07 88888.00 2015-06-24 18:45:15.750 175 12579.23 166.50 54630.10 88888.00 2015-06-24 18:45:15.875 175 12579.27 166.53 54630.12 88888.00 2015-06-24 18:45:16.000 175 12579.30 166.50 54630.10 88888.00 2015-06-24 18:45:16.125 175 12579.30 166.45 54630.07 88888.00 2015-06-24 18:45:16.250 175 12579.27 166.40 54630.07 88888.00 2015-06-24 18:45:16.375 175 12579.27 166.38 54630.05 88888.00 2015-06-24 18:45:16.500 175 12579.27 166.40 54630.05 88888.00 2015-06-24 18:45:16.625 175 12579.27 166.43 54630.05 88888.00 2015-06-24 18:45:16.750 175 12579.25 166.40 54630.07 88888.00 2015-06-24 18:45:16.875 175 12579.25 166.40 54630.10 88888.00 2015-06-24 18:45:17.000 175 12579.27 166.40 54630.12 88888.00 2015-06-24 18:45:17.125 175 12579.25 166.35 54630.10 88888.00 2015-06-24 18:45:17.250 175 12579.30 166.35 54630.12 88888.00 2015-06-24 18:45:17.375 175 12579.33 166.38 54630.07 88888.00 2015-06-24 18:45:17.500 175 12579.27 166.35 54630.10 88888.00 2015-06-24 18:45:17.625 175 12579.33 166.35 54630.10 88888.00 2015-06-24 18:45:17.750 175 12579.27 166.32 54630.07 88888.00 2015-06-24 18:45:17.875 175 12579.27 166.30 54630.10 88888.00 2015-06-24 18:45:18.000 175 12579.33 166.30 54630.10 88888.00 2015-06-24 18:45:18.125 175 12579.35 166.28 54630.10 88888.00 2015-06-24 18:45:18.250 175 12579.27 166.22 54630.10 88888.00 2015-06-24 18:45:18.375 175 12579.27 166.22 54630.05 88888.00 2015-06-24 18:45:18.500 175 12579.33 166.25 54630.07 88888.00 2015-06-24 18:45:18.625 175 12579.35 166.25 54630.10 88888.00 2015-06-24 18:45:18.750 175 12579.35 166.22 54630.10 88888.00 2015-06-24 18:45:18.875 175 12579.35 166.22 54630.12 88888.00 2015-06-24 18:45:19.000 175 12579.40 166.22 54630.07 88888.00 2015-06-24 18:45:19.125 175 12579.40 166.20 54630.05 88888.00 2015-06-24 18:45:19.250 175 12579.35 166.18 54630.10 88888.00 2015-06-24 18:45:19.375 175 12579.35 166.18 54630.10 88888.00 2015-06-24 18:45:19.500 175 12579.33 166.15 54630.07 88888.00 2015-06-24 18:45:19.625 175 12579.30 166.12 54630.07 88888.00 2015-06-24 18:45:19.750 175 12579.35 166.15 54630.10 88888.00 2015-06-24 18:45:19.875 175 12579.38 166.15 54630.07 88888.00 2015-06-24 18:45:20.000 175 12579.38 166.12 54630.05 88888.00 2015-06-24 18:45:20.125 175 12579.45 166.07 54630.03 88888.00 2015-06-24 18:45:20.250 175 12579.50 166.07 54630.07 88888.00 2015-06-24 18:45:20.375 175 12579.55 166.10 54630.07 88888.00 2015-06-24 18:45:20.500 175 12579.48 166.07 54630.05 88888.00 2015-06-24 18:45:20.625 175 12579.42 166.10 54630.05 88888.00 2015-06-24 18:45:20.750 175 12579.48 166.07 54630.07 88888.00 2015-06-24 18:45:20.875 175 12579.50 166.03 54630.07 88888.00 2015-06-24 18:45:21.000 175 12579.50 166.05 54630.07 88888.00 2015-06-24 18:45:21.125 175 12579.50 166.07 54630.07 88888.00 2015-06-24 18:45:21.250 175 12579.50 166.03 54630.05 88888.00 2015-06-24 18:45:21.375 175 12579.60 166.05 54630.05 88888.00 2015-06-24 18:45:21.500 175 12579.62 166.07 54630.03 88888.00 2015-06-24 18:45:21.625 175 12579.60 166.07 54630.05 88888.00 2015-06-24 18:45:21.750 175 12579.60 166.03 54630.05 88888.00 2015-06-24 18:45:21.875 175 12579.62 166.00 54630.03 88888.00 2015-06-24 18:45:22.000 175 12579.73 166.03 54630.03 88888.00 2015-06-24 18:45:22.125 175 12579.75 166.05 54630.03 88888.00 2015-06-24 18:45:22.250 175 12579.70 166.03 54630.03 88888.00 2015-06-24 18:45:22.375 175 12579.75 166.03 54630.03 88888.00 2015-06-24 18:45:22.500 175 12579.83 166.00 54630.00 88888.00 2015-06-24 18:45:22.625 175 12579.85 166.03 54630.00 88888.00 2015-06-24 18:45:22.750 175 12579.92 166.03 54630.00 88888.00 2015-06-24 18:45:22.875 175 12579.95 166.07 54630.00 88888.00 2015-06-24 18:45:23.000 175 12579.92 166.07 54629.97 88888.00 2015-06-24 18:45:23.125 175 12579.88 166.07 54630.00 88888.00 2015-06-24 18:45:23.250 175 12579.90 166.07 54630.00 88888.00 2015-06-24 18:45:23.375 175 12579.95 166.12 54630.00 88888.00 2015-06-24 18:45:23.500 175 12579.92 166.07 54630.00 88888.00 2015-06-24 18:45:23.625 175 12579.92 166.10 54629.97 88888.00 2015-06-24 18:45:23.750 175 12579.95 166.10 54629.97 88888.00 2015-06-24 18:45:23.875 175 12579.98 166.12 54629.97 88888.00 2015-06-24 18:45:24.000 175 12580.08 166.15 54629.93 88888.00 2015-06-24 18:45:24.125 175 12580.10 166.18 54630.00 88888.00 2015-06-24 18:45:24.250 175 12580.10 166.10 54630.00 88888.00 2015-06-24 18:45:24.375 175 12580.17 166.15 54629.97 88888.00 2015-06-24 18:45:24.500 175 12580.20 166.22 54629.97 88888.00 2015-06-24 18:45:24.625 175 12580.23 166.22 54629.95 88888.00 2015-06-24 18:45:24.750 175 12580.27 166.22 54629.90 88888.00 2015-06-24 18:45:24.875 175 12580.30 166.22 54629.93 88888.00 2015-06-24 18:45:25.000 175 12580.27 166.20 54629.88 88888.00 2015-06-24 18:45:25.125 175 12580.23 166.22 54629.88 88888.00 2015-06-24 18:45:25.250 175 12580.23 166.25 54629.88 88888.00 2015-06-24 18:45:25.375 175 12580.20 166.28 54629.85 88888.00 2015-06-24 18:45:25.500 175 12580.30 166.32 54629.85 88888.00 2015-06-24 18:45:25.625 175 12580.30 166.32 54629.90 88888.00 2015-06-24 18:45:25.750 175 12580.27 166.32 54629.90 88888.00 2015-06-24 18:45:25.875 175 12580.25 166.35 54629.90 88888.00 2015-06-24 18:45:26.000 175 12580.23 166.35 54629.88 88888.00 2015-06-24 18:45:26.125 175 12580.27 166.35 54629.90 88888.00 2015-06-24 18:45:26.250 175 12580.27 166.32 54629.90 88888.00 2015-06-24 18:45:26.375 175 12580.33 166.35 54629.90 88888.00 2015-06-24 18:45:26.500 175 12580.35 166.38 54629.90 88888.00 2015-06-24 18:45:26.625 175 12580.33 166.43 54629.90 88888.00 2015-06-24 18:45:26.750 175 12580.33 166.43 54629.93 88888.00 2015-06-24 18:45:26.875 175 12580.38 166.43 54629.95 88888.00 2015-06-24 18:45:27.000 175 12580.35 166.43 54629.93 88888.00 2015-06-24 18:45:27.125 175 12580.30 166.43 54629.90 88888.00 2015-06-24 18:45:27.250 175 12580.35 166.43 54629.90 88888.00 2015-06-24 18:45:27.375 175 12580.33 166.47 54629.93 88888.00 2015-06-24 18:45:27.500 175 12580.30 166.47 54629.93 88888.00 2015-06-24 18:45:27.625 175 12580.33 166.50 54629.90 88888.00 2015-06-24 18:45:27.750 175 12580.38 166.47 54629.90 88888.00 2015-06-24 18:45:27.875 175 12580.33 166.45 54629.93 88888.00 2015-06-24 18:45:28.000 175 12580.35 166.50 54629.90 88888.00 2015-06-24 18:45:28.125 175 12580.38 166.53 54629.93 88888.00 2015-06-24 18:45:28.250 175 12580.33 166.50 54629.93 88888.00 2015-06-24 18:45:28.375 175 12580.35 166.45 54629.90 88888.00 2015-06-24 18:45:28.500 175 12580.35 166.43 54629.95 88888.00 2015-06-24 18:45:28.625 175 12580.30 166.45 54629.95 88888.00 2015-06-24 18:45:28.750 175 12580.30 166.45 54629.97 88888.00 2015-06-24 18:45:28.875 175 12580.33 166.45 54630.00 88888.00 2015-06-24 18:45:29.000 175 12580.27 166.45 54629.97 88888.00 2015-06-24 18:45:29.125 175 12580.25 166.43 54630.00 88888.00 2015-06-24 18:45:29.250 175 12580.17 166.43 54630.00 88888.00 2015-06-24 18:45:29.375 175 12580.15 166.43 54629.97 88888.00 2015-06-24 18:45:29.500 175 12580.12 166.43 54630.00 88888.00 2015-06-24 18:45:29.625 175 12580.12 166.38 54630.00 88888.00 2015-06-24 18:45:29.750 175 12580.12 166.38 54629.97 88888.00 2015-06-24 18:45:29.875 175 12580.12 166.38 54630.00 88888.00 2015-06-24 18:45:30.000 175 12580.10 166.38 54630.03 88888.00 2015-06-24 18:45:30.125 175 12580.08 166.35 54630.03 88888.00 2015-06-24 18:45:30.250 175 12580.05 166.35 54630.00 88888.00 2015-06-24 18:45:30.375 175 12580.15 166.38 54630.03 88888.00 2015-06-24 18:45:30.500 175 12580.10 166.35 54630.00 88888.00 2015-06-24 18:45:30.625 175 12580.08 166.35 54630.03 88888.00 2015-06-24 18:45:30.750 175 12580.05 166.32 54630.03 88888.00 2015-06-24 18:45:30.875 175 12580.05 166.32 54630.05 88888.00 2015-06-24 18:45:31.000 175 12580.08 166.30 54630.05 88888.00 2015-06-24 18:45:31.125 175 12580.02 166.30 54630.07 88888.00 2015-06-24 18:45:31.250 175 12579.95 166.25 54630.05 88888.00 2015-06-24 18:45:31.375 175 12579.98 166.28 54630.05 88888.00 2015-06-24 18:45:31.500 175 12580.00 166.35 54630.05 88888.00 2015-06-24 18:45:31.625 175 12579.95 166.32 54630.07 88888.00 2015-06-24 18:45:31.750 175 12579.85 166.32 54630.07 88888.00 2015-06-24 18:45:31.875 175 12579.90 166.32 54630.07 88888.00 2015-06-24 18:45:32.000 175 12579.92 166.30 54630.05 88888.00 2015-06-24 18:45:32.125 175 12579.92 166.30 54630.07 88888.00 2015-06-24 18:45:32.250 175 12579.80 166.32 54630.10 88888.00 2015-06-24 18:45:32.375 175 12579.80 166.35 54630.07 88888.00 2015-06-24 18:45:32.500 175 12579.85 166.32 54630.07 88888.00 2015-06-24 18:45:32.625 175 12579.92 166.32 54630.07 88888.00 2015-06-24 18:45:32.750 175 12579.88 166.35 54630.03 88888.00 2015-06-24 18:45:32.875 175 12579.80 166.38 54630.00 88888.00 2015-06-24 18:45:33.000 175 12579.85 166.35 54630.03 88888.00 2015-06-24 18:45:33.125 175 12579.83 166.35 54630.03 88888.00 2015-06-24 18:45:33.250 175 12579.75 166.32 54630.03 88888.00 2015-06-24 18:45:33.375 175 12579.88 166.35 54630.03 88888.00 2015-06-24 18:45:33.500 175 12579.90 166.40 54630.03 88888.00 2015-06-24 18:45:33.625 175 12579.88 166.40 54630.00 88888.00 2015-06-24 18:45:33.750 175 12579.85 166.38 54629.97 88888.00 2015-06-24 18:45:33.875 175 12579.77 166.38 54629.97 88888.00 2015-06-24 18:45:34.000 175 12579.73 166.40 54629.97 88888.00 2015-06-24 18:45:34.125 175 12579.62 166.43 54630.00 88888.00 2015-06-24 18:45:34.250 175 12579.67 166.43 54630.03 88888.00 2015-06-24 18:45:34.375 175 12579.75 166.43 54630.03 88888.00 2015-06-24 18:45:34.500 175 12579.77 166.43 54630.03 88888.00 2015-06-24 18:45:34.625 175 12579.73 166.43 54630.00 88888.00 2015-06-24 18:45:34.750 175 12579.70 166.45 54629.97 88888.00 2015-06-24 18:45:34.875 175 12579.67 166.45 54630.00 88888.00 2015-06-24 18:45:35.000 175 12579.67 166.47 54630.00 88888.00 2015-06-24 18:45:35.125 175 12579.73 166.47 54630.00 88888.00 2015-06-24 18:45:35.250 175 12579.70 166.45 54630.03 88888.00 2015-06-24 18:45:35.375 175 12579.73 166.47 54630.00 88888.00 2015-06-24 18:45:35.500 175 12579.67 166.50 54630.03 88888.00 2015-06-24 18:45:35.625 175 12579.70 166.50 54630.03 88888.00 2015-06-24 18:45:35.750 175 12579.65 166.53 54630.00 88888.00 2015-06-24 18:45:35.875 175 12579.62 166.50 54630.00 88888.00 2015-06-24 18:45:36.000 175 12579.67 166.50 54630.00 88888.00 2015-06-24 18:45:36.125 175 12579.65 166.53 54629.97 88888.00 2015-06-24 18:45:36.250 175 12579.60 166.55 54630.00 88888.00 2015-06-24 18:45:36.375 175 12579.65 166.53 54630.00 88888.00 2015-06-24 18:45:36.500 175 12579.58 166.50 54630.00 88888.00 2015-06-24 18:45:36.625 175 12579.58 166.53 54629.97 88888.00 2015-06-24 18:45:36.750 175 12579.60 166.53 54630.00 88888.00 2015-06-24 18:45:36.875 175 12579.62 166.57 54630.03 88888.00 2015-06-24 18:45:37.000 175 12579.65 166.55 54630.00 88888.00 2015-06-24 18:45:37.125 175 12579.62 166.57 54630.00 88888.00 2015-06-24 18:45:37.250 175 12579.62 166.60 54630.03 88888.00 2015-06-24 18:45:37.375 175 12579.70 166.62 54630.00 88888.00 2015-06-24 18:45:37.500 175 12579.70 166.65 54630.03 88888.00 2015-06-24 18:45:37.625 175 12579.73 166.65 54630.05 88888.00 2015-06-24 18:45:37.750 175 12579.75 166.62 54630.05 88888.00 2015-06-24 18:45:37.875 175 12579.65 166.62 54630.03 88888.00 2015-06-24 18:45:38.000 175 12579.65 166.62 54630.00 88888.00 2015-06-24 18:45:38.125 175 12579.70 166.65 54630.03 88888.00 2015-06-24 18:45:38.250 175 12579.65 166.65 54630.05 88888.00 2015-06-24 18:45:38.375 175 12579.65 166.68 54630.05 88888.00 2015-06-24 18:45:38.500 175 12579.67 166.62 54630.05 88888.00 2015-06-24 18:45:38.625 175 12579.70 166.65 54630.05 88888.00 2015-06-24 18:45:38.750 175 12579.73 166.65 54630.07 88888.00 2015-06-24 18:45:38.875 175 12579.73 166.65 54630.07 88888.00 2015-06-24 18:45:39.000 175 12579.73 166.65 54630.07 88888.00 2015-06-24 18:45:39.125 175 12579.70 166.62 54630.07 88888.00 2015-06-24 18:45:39.250 175 12579.65 166.62 54630.07 88888.00 2015-06-24 18:45:39.375 175 12579.65 166.65 54630.07 88888.00 2015-06-24 18:45:39.500 175 12579.67 166.70 54630.07 88888.00 2015-06-24 18:45:39.625 175 12579.65 166.68 54630.07 88888.00 2015-06-24 18:45:39.750 175 12579.65 166.65 54630.07 88888.00 2015-06-24 18:45:39.875 175 12579.62 166.65 54630.05 88888.00 2015-06-24 18:45:40.000 175 12579.62 166.65 54630.03 88888.00 2015-06-24 18:45:40.125 175 12579.62 166.65 54630.07 88888.00 2015-06-24 18:45:40.250 175 12579.60 166.62 54630.10 88888.00 2015-06-24 18:45:40.375 175 12579.60 166.65 54630.10 88888.00 2015-06-24 18:45:40.500 175 12579.58 166.62 54630.10 88888.00 2015-06-24 18:45:40.625 175 12579.58 166.62 54630.10 88888.00 2015-06-24 18:45:40.750 175 12579.58 166.60 54630.10 88888.00 2015-06-24 18:45:40.875 175 12579.48 166.62 54630.10 88888.00 2015-06-24 18:45:41.000 175 12579.42 166.60 54630.10 88888.00 2015-06-24 18:45:41.125 175 12579.45 166.60 54630.10 88888.00 2015-06-24 18:45:41.250 175 12579.45 166.62 54630.12 88888.00 2015-06-24 18:45:41.375 175 12579.45 166.62 54630.12 88888.00 2015-06-24 18:45:41.500 175 12579.48 166.60 54630.12 88888.00 2015-06-24 18:45:41.625 175 12579.40 166.60 54630.10 88888.00 2015-06-24 18:45:41.750 175 12579.45 166.60 54630.12 88888.00 2015-06-24 18:45:41.875 175 12579.48 166.62 54630.15 88888.00 2015-06-24 18:45:42.000 175 12579.45 166.60 54630.15 88888.00 2015-06-24 18:45:42.125 175 12579.45 166.57 54630.18 88888.00 2015-06-24 18:45:42.250 175 12579.42 166.55 54630.15 88888.00 2015-06-24 18:45:42.375 175 12579.40 166.55 54630.12 88888.00 2015-06-24 18:45:42.500 175 12579.38 166.53 54630.15 88888.00 2015-06-24 18:45:42.625 175 12579.35 166.50 54630.20 88888.00 2015-06-24 18:45:42.750 175 12579.30 166.50 54630.20 88888.00 2015-06-24 18:45:42.875 175 12579.33 166.50 54630.20 88888.00 2015-06-24 18:45:43.000 175 12579.35 166.50 54630.18 88888.00 2015-06-24 18:45:43.125 175 12579.38 166.50 54630.18 88888.00 2015-06-24 18:45:43.250 175 12579.33 166.45 54630.20 88888.00 2015-06-24 18:45:43.375 175 12579.30 166.45 54630.20 88888.00 2015-06-24 18:45:43.500 175 12579.25 166.43 54630.20 88888.00 2015-06-24 18:45:43.625 175 12579.23 166.47 54630.22 88888.00 2015-06-24 18:45:43.750 175 12579.20 166.45 54630.22 88888.00 2015-06-24 18:45:43.875 175 12579.15 166.40 54630.20 88888.00 2015-06-24 18:45:44.000 175 12579.15 166.40 54630.20 88888.00 2015-06-24 18:45:44.125 175 12579.15 166.40 54630.20 88888.00 2015-06-24 18:45:44.250 175 12579.10 166.38 54630.22 88888.00 2015-06-24 18:45:44.375 175 12579.12 166.38 54630.25 88888.00 2015-06-24 18:45:44.500 175 12579.10 166.35 54630.20 88888.00 2015-06-24 18:45:44.625 175 12579.08 166.32 54630.20 88888.00 2015-06-24 18:45:44.750 175 12579.08 166.32 54630.20 88888.00 2015-06-24 18:45:44.875 175 12579.20 166.35 54630.25 88888.00 2015-06-24 18:45:45.000 175 12579.27 166.32 54630.25 88888.00 2015-06-24 18:45:45.125 175 12579.23 166.30 54630.25 88888.00 2015-06-24 18:45:45.250 175 12579.20 166.30 54630.25 88888.00 2015-06-24 18:45:45.375 175 12579.27 166.28 54630.25 88888.00 2015-06-24 18:45:45.500 175 12579.30 166.28 54630.25 88888.00 2015-06-24 18:45:45.625 175 12579.25 166.28 54630.25 88888.00 2015-06-24 18:45:45.750 175 12579.20 166.28 54630.22 88888.00 2015-06-24 18:45:45.875 175 12579.17 166.30 54630.25 88888.00 2015-06-24 18:45:46.000 175 12579.20 166.28 54630.28 88888.00 2015-06-24 18:45:46.125 175 12579.27 166.28 54630.28 88888.00 2015-06-24 18:45:46.250 175 12579.25 166.22 54630.22 88888.00 2015-06-24 18:45:46.375 175 12579.30 166.22 54630.20 88888.00 2015-06-24 18:45:46.500 175 12579.30 166.22 54630.20 88888.00 2015-06-24 18:45:46.625 175 12579.25 166.25 54630.20 88888.00 2015-06-24 18:45:46.750 175 12579.30 166.28 54630.20 88888.00 2015-06-24 18:45:46.875 175 12579.42 166.25 54630.22 88888.00 2015-06-24 18:45:47.000 175 12579.48 166.22 54630.20 88888.00 2015-06-24 18:45:47.125 175 12579.48 166.18 54630.18 88888.00 2015-06-24 18:45:47.250 175 12579.42 166.15 54630.15 88888.00 2015-06-24 18:45:47.375 175 12579.45 166.20 54630.15 88888.00 2015-06-24 18:45:47.500 175 12579.48 166.25 54630.15 88888.00 2015-06-24 18:45:47.625 175 12579.50 166.20 54630.18 88888.00 2015-06-24 18:45:47.750 175 12579.52 166.18 54630.18 88888.00 2015-06-24 18:45:47.875 175 12579.55 166.20 54630.18 88888.00 2015-06-24 18:45:48.000 175 12579.62 166.20 54630.18 88888.00 2015-06-24 18:45:48.125 175 12579.70 166.18 54630.18 88888.00 2015-06-24 18:45:48.250 175 12579.65 166.12 54630.18 88888.00 2015-06-24 18:45:48.375 175 12579.67 166.12 54630.18 88888.00 2015-06-24 18:45:48.500 175 12579.65 166.12 54630.18 88888.00 2015-06-24 18:45:48.625 175 12579.67 166.10 54630.18 88888.00 2015-06-24 18:45:48.750 175 12579.67 166.10 54630.18 88888.00 2015-06-24 18:45:48.875 175 12579.70 166.12 54630.18 88888.00 2015-06-24 18:45:49.000 175 12579.73 166.10 54630.18 88888.00 2015-06-24 18:45:49.125 175 12579.75 166.10 54630.18 88888.00 2015-06-24 18:45:49.250 175 12579.73 166.10 54630.15 88888.00 2015-06-24 18:45:49.375 175 12579.75 166.12 54630.12 88888.00 2015-06-24 18:45:49.500 175 12579.70 166.07 54630.10 88888.00 2015-06-24 18:45:49.625 175 12579.70 166.03 54630.12 88888.00 2015-06-24 18:45:49.750 175 12579.75 166.05 54630.15 88888.00 2015-06-24 18:45:49.875 175 12579.77 166.03 54630.15 88888.00 2015-06-24 18:45:50.000 175 12579.83 166.00 54630.10 88888.00 2015-06-24 18:45:50.125 175 12579.85 166.03 54630.10 88888.00 2015-06-24 18:45:50.250 175 12579.90 166.03 54630.12 88888.00 2015-06-24 18:45:50.375 175 12579.95 166.03 54630.12 88888.00 2015-06-24 18:45:50.500 175 12579.95 166.00 54630.12 88888.00 2015-06-24 18:45:50.625 175 12579.95 165.97 54630.10 88888.00 2015-06-24 18:45:50.750 175 12580.00 165.93 54630.10 88888.00 2015-06-24 18:45:50.875 175 12580.02 165.93 54630.10 88888.00 2015-06-24 18:45:51.000 175 12580.05 165.93 54630.10 88888.00 2015-06-24 18:45:51.125 175 12580.02 165.90 54630.07 88888.00 2015-06-24 18:45:51.250 175 12579.98 165.85 54630.05 88888.00 2015-06-24 18:45:51.375 175 12579.98 165.85 54630.07 88888.00 2015-06-24 18:45:51.500 175 12579.95 165.82 54630.07 88888.00 2015-06-24 18:45:51.625 175 12579.92 165.88 54630.07 88888.00 2015-06-24 18:45:51.750 175 12580.00 165.85 54630.07 88888.00 2015-06-24 18:45:51.875 175 12580.05 165.82 54630.07 88888.00 2015-06-24 18:45:52.000 175 12580.05 165.78 54630.05 88888.00 2015-06-24 18:45:52.125 175 12580.08 165.78 54630.10 88888.00 2015-06-24 18:45:52.250 175 12580.02 165.78 54630.12 88888.00 2015-06-24 18:45:52.375 175 12580.12 165.78 54630.10 88888.00 2015-06-24 18:45:52.500 175 12580.17 165.75 54630.10 88888.00 2015-06-24 18:45:52.625 175 12580.20 165.75 54630.07 88888.00 2015-06-24 18:45:52.750 175 12580.20 165.72 54630.07 88888.00 2015-06-24 18:45:52.875 175 12580.17 165.68 54630.07 88888.00 2015-06-24 18:45:53.000 175 12580.15 165.68 54630.07 88888.00 2015-06-24 18:45:53.125 175 12580.17 165.65 54630.07 88888.00 2015-06-24 18:45:53.250 175 12580.23 165.60 54630.10 88888.00 2015-06-24 18:45:53.375 175 12580.30 165.60 54630.05 88888.00 2015-06-24 18:45:53.500 175 12580.25 165.57 54630.10 88888.00 2015-06-24 18:45:53.625 175 12580.27 165.53 54630.05 88888.00 2015-06-24 18:45:53.750 175 12580.27 165.53 54630.07 88888.00 2015-06-24 18:45:53.875 175 12580.30 165.53 54630.10 88888.00 2015-06-24 18:45:54.000 175 12580.33 165.50 54630.10 88888.00 2015-06-24 18:45:54.125 175 12580.33 165.45 54630.07 88888.00 2015-06-24 18:45:54.250 175 12580.25 165.43 54630.10 88888.00 2015-06-24 18:45:54.375 175 12580.30 165.40 54630.10 88888.00 2015-06-24 18:45:54.500 175 12580.33 165.40 54630.10 88888.00 2015-06-24 18:45:54.625 175 12580.33 165.35 54630.07 88888.00 2015-06-24 18:45:54.750 175 12580.30 165.32 54630.07 88888.00 2015-06-24 18:45:54.875 175 12580.30 165.35 54630.07 88888.00 2015-06-24 18:45:55.000 175 12580.25 165.30 54630.10 88888.00 2015-06-24 18:45:55.125 175 12580.25 165.30 54630.07 88888.00 2015-06-24 18:45:55.250 175 12580.17 165.22 54630.07 88888.00 2015-06-24 18:45:55.375 175 12580.20 165.22 54630.10 88888.00 2015-06-24 18:45:55.500 175 12580.20 165.22 54630.12 88888.00 2015-06-24 18:45:55.625 175 12580.25 165.22 54630.12 88888.00 2015-06-24 18:45:55.750 175 12580.25 165.20 54630.12 88888.00 2015-06-24 18:45:55.875 175 12580.30 165.18 54630.15 88888.00 2015-06-24 18:45:56.000 175 12580.27 165.18 54630.12 88888.00 2015-06-24 18:45:56.125 175 12580.33 165.15 54630.12 88888.00 2015-06-24 18:45:56.250 175 12580.27 165.10 54630.12 88888.00 2015-06-24 18:45:56.375 175 12580.23 165.07 54630.12 88888.00 2015-06-24 18:45:56.500 175 12580.25 165.07 54630.12 88888.00 2015-06-24 18:45:56.625 175 12580.25 165.05 54630.12 88888.00 2015-06-24 18:45:56.750 175 12580.27 165.03 54630.12 88888.00 2015-06-24 18:45:56.875 175 12580.20 164.97 54630.15 88888.00 2015-06-24 18:45:57.000 175 12580.17 165.00 54630.18 88888.00 2015-06-24 18:45:57.125 175 12580.25 165.03 54630.20 88888.00 2015-06-24 18:45:57.250 175 12580.15 165.00 54630.20 88888.00 2015-06-24 18:45:57.375 175 12580.17 164.95 54630.20 88888.00 2015-06-24 18:45:57.500 175 12580.15 164.93 54630.20 88888.00 2015-06-24 18:45:57.625 175 12580.12 164.95 54630.25 88888.00 2015-06-24 18:45:57.750 175 12580.08 164.93 54630.22 88888.00 2015-06-24 18:45:57.875 175 12580.08 164.93 54630.22 88888.00 2015-06-24 18:45:58.000 175 12580.08 164.90 54630.22 88888.00 2015-06-24 18:45:58.125 175 12580.00 164.90 54630.22 88888.00 2015-06-24 18:45:58.250 175 12579.95 164.90 54630.25 88888.00 2015-06-24 18:45:58.375 175 12579.95 164.90 54630.25 88888.00 2015-06-24 18:45:58.500 175 12579.95 164.90 54630.25 88888.00 2015-06-24 18:45:58.625 175 12579.95 164.88 54630.28 88888.00 2015-06-24 18:45:58.750 175 12579.95 164.88 54630.28 88888.00 2015-06-24 18:45:58.875 175 12579.88 164.88 54630.28 88888.00 2015-06-24 18:45:59.000 175 12579.83 164.85 54630.22 88888.00 2015-06-24 18:45:59.125 175 12579.88 164.88 54630.30 88888.00 2015-06-24 18:45:59.250 175 12579.83 164.93 54630.32 88888.00 2015-06-24 18:45:59.375 175 12579.85 164.93 54630.30 88888.00 2015-06-24 18:45:59.500 175 12579.85 164.90 54630.30 88888.00 2015-06-24 18:45:59.625 175 12579.80 164.90 54630.30 88888.00 2015-06-24 18:45:59.750 175 12579.67 164.88 54630.28 88888.00 2015-06-24 18:45:59.875 175 12579.62 164.82 54630.28 88888.00 2015-06-24 18:46:00.000 175 12579.67 164.85 54630.30 88888.00 2015-06-24 18:46:00.125 175 12579.67 164.90 54630.32 88888.00 2015-06-24 18:46:00.250 175 12579.65 164.90 54630.35 88888.00 2015-06-24 18:46:00.375 175 12579.65 164.95 54630.35 88888.00 2015-06-24 18:46:00.500 175 12579.65 164.93 54630.38 88888.00 2015-06-24 18:46:00.625 175 12579.62 164.93 54630.38 88888.00 2015-06-24 18:46:00.750 175 12579.58 164.90 54630.38 88888.00 2015-06-24 18:46:00.875 175 12579.55 164.90 54630.40 88888.00 2015-06-24 18:46:01.000 175 12579.60 164.97 54630.40 88888.00 2015-06-24 18:46:01.125 175 12579.58 164.95 54630.40 88888.00 2015-06-24 18:46:01.250 175 12579.50 164.95 54630.43 88888.00 2015-06-24 18:46:01.375 175 12579.50 164.97 54630.40 88888.00 2015-06-24 18:46:01.500 175 12579.48 165.00 54630.40 88888.00 2015-06-24 18:46:01.625 175 12579.52 165.00 54630.40 88888.00 2015-06-24 18:46:01.750 175 12579.48 165.00 54630.40 88888.00 2015-06-24 18:46:01.875 175 12579.48 165.03 54630.40 88888.00 2015-06-24 18:46:02.000 175 12579.48 165.03 54630.40 88888.00 2015-06-24 18:46:02.125 175 12579.40 165.05 54630.40 88888.00 2015-06-24 18:46:02.250 175 12579.33 165.03 54630.40 88888.00 2015-06-24 18:46:02.375 175 12579.38 165.05 54630.40 88888.00 2015-06-24 18:46:02.500 175 12579.45 165.10 54630.43 88888.00 2015-06-24 18:46:02.625 175 12579.48 165.12 54630.43 88888.00 2015-06-24 18:46:02.750 175 12579.45 165.15 54630.40 88888.00 2015-06-24 18:46:02.875 175 12579.42 165.15 54630.40 88888.00 2015-06-24 18:46:03.000 175 12579.45 165.12 54630.38 88888.00 2015-06-24 18:46:03.125 175 12579.50 165.12 54630.40 88888.00 2015-06-24 18:46:03.250 175 12579.50 165.18 54630.43 88888.00 2015-06-24 18:46:03.375 175 12579.52 165.18 54630.40 88888.00 2015-06-24 18:46:03.500 175 12579.52 165.22 54630.40 88888.00 2015-06-24 18:46:03.625 175 12579.60 165.25 54630.38 88888.00 2015-06-24 18:46:03.750 175 12579.67 165.28 54630.38 88888.00 2015-06-24 18:46:03.875 175 12579.70 165.30 54630.40 88888.00 2015-06-24 18:46:04.000 175 12579.65 165.30 54630.38 88888.00 2015-06-24 18:46:04.125 175 12579.65 165.32 54630.40 88888.00 2015-06-24 18:46:04.250 175 12579.62 165.32 54630.38 88888.00 2015-06-24 18:46:04.375 175 12579.70 165.38 54630.40 88888.00 2015-06-24 18:46:04.500 175 12579.70 165.40 54630.40 88888.00 2015-06-24 18:46:04.625 175 12579.73 165.47 54630.40 88888.00 2015-06-24 18:46:04.750 175 12579.73 165.47 54630.40 88888.00 2015-06-24 18:46:04.875 175 12579.75 165.47 54630.38 88888.00 2015-06-24 18:46:05.000 175 12579.70 165.45 54630.35 88888.00 2015-06-24 18:46:05.125 175 12579.73 165.50 54630.32 88888.00 2015-06-24 18:46:05.250 175 12579.67 165.55 54630.30 88888.00 2015-06-24 18:46:05.375 175 12579.75 165.55 54630.30 88888.00 2015-06-24 18:46:05.500 175 12579.77 165.57 54630.30 88888.00 2015-06-24 18:46:05.625 175 12579.80 165.57 54630.28 88888.00 2015-06-24 18:46:05.750 175 12579.80 165.60 54630.28 88888.00 2015-06-24 18:46:05.875 175 12579.92 165.62 54630.28 88888.00 2015-06-24 18:46:06.000 175 12580.00 165.62 54630.25 88888.00 2015-06-24 18:46:06.125 175 12580.00 165.65 54630.25 88888.00 2015-06-24 18:46:06.250 175 12579.95 165.65 54630.25 88888.00 2015-06-24 18:46:06.375 175 12579.95 165.68 54630.22 88888.00 2015-06-24 18:46:06.500 175 12580.00 165.70 54630.20 88888.00 2015-06-24 18:46:06.625 175 12580.10 165.75 54630.22 88888.00 2015-06-24 18:46:06.750 175 12580.17 165.75 54630.22 88888.00 2015-06-24 18:46:06.875 175 12580.17 165.80 54630.20 88888.00 2015-06-24 18:46:07.000 175 12580.12 165.80 54630.15 88888.00 2015-06-24 18:46:07.125 175 12580.10 165.80 54630.15 88888.00 2015-06-24 18:46:07.250 175 12580.15 165.82 54630.20 88888.00 2015-06-24 18:46:07.375 175 12580.20 165.85 54630.15 88888.00 2015-06-24 18:46:07.500 175 12580.23 165.90 54630.15 88888.00 2015-06-24 18:46:07.625 175 12580.20 165.93 54630.15 88888.00 2015-06-24 18:46:07.750 175 12580.23 165.90 54630.12 88888.00 2015-06-24 18:46:07.875 175 12580.27 165.93 54630.12 88888.00 2015-06-24 18:46:08.000 175 12580.33 165.90 54630.12 88888.00 2015-06-24 18:46:08.125 175 12580.33 165.95 54630.12 88888.00 2015-06-24 18:46:08.250 175 12580.35 165.97 54630.12 88888.00 2015-06-24 18:46:08.375 175 12580.40 166.00 54630.12 88888.00 2015-06-24 18:46:08.500 175 12580.42 166.03 54630.12 88888.00 2015-06-24 18:46:08.625 175 12580.45 166.00 54630.10 88888.00 2015-06-24 18:46:08.750 175 12580.55 166.00 54630.10 88888.00 2015-06-24 18:46:08.875 175 12580.55 166.03 54630.10 88888.00 2015-06-24 18:46:09.000 175 12580.52 166.05 54630.07 88888.00 2015-06-24 18:46:09.125 175 12580.45 166.07 54630.10 88888.00 2015-06-24 18:46:09.250 175 12580.42 166.07 54630.10 88888.00 2015-06-24 18:46:09.375 175 12580.48 166.07 54630.07 88888.00 2015-06-24 18:46:09.500 175 12580.45 166.10 54630.10 88888.00 2015-06-24 18:46:09.625 175 12580.45 166.10 54630.10 88888.00 2015-06-24 18:46:09.750 175 12580.48 166.10 54630.12 88888.00 2015-06-24 18:46:09.875 175 12580.52 166.10 54630.10 88888.00 2015-06-24 18:46:10.000 175 12580.58 166.12 54630.10 88888.00 2015-06-24 18:46:10.125 175 12580.58 166.10 54630.12 88888.00 2015-06-24 18:46:10.250 175 12580.45 166.05 54630.12 88888.00 2015-06-24 18:46:10.375 175 12580.48 166.07 54630.12 88888.00 2015-06-24 18:46:10.500 175 12580.48 166.05 54630.10 88888.00 2015-06-24 18:46:10.625 175 12580.42 166.03 54630.07 88888.00 2015-06-24 18:46:10.750 175 12580.38 166.03 54630.10 88888.00 2015-06-24 18:46:10.875 175 12580.35 166.03 54630.10 88888.00 2015-06-24 18:46:11.000 175 12580.40 165.97 54630.12 88888.00 2015-06-24 18:46:11.125 175 12580.42 165.97 54630.12 88888.00 2015-06-24 18:46:11.250 175 12580.33 165.93 54630.12 88888.00 2015-06-24 18:46:11.375 175 12580.33 165.95 54630.10 88888.00 2015-06-24 18:46:11.500 175 12580.35 165.95 54630.12 88888.00 2015-06-24 18:46:11.625 175 12580.33 165.95 54630.15 88888.00 2015-06-24 18:46:11.750 175 12580.25 165.93 54630.18 88888.00 2015-06-24 18:46:11.875 175 12580.20 165.90 54630.15 88888.00 2015-06-24 18:46:12.000 175 12580.23 165.85 54630.15 88888.00 2015-06-24 18:46:12.125 175 12580.20 165.80 54630.18 88888.00 2015-06-24 18:46:12.250 175 12580.15 165.78 54630.20 88888.00 2015-06-24 18:46:12.375 175 12580.17 165.80 54630.22 88888.00 2015-06-24 18:46:12.500 175 12580.15 165.78 54630.18 88888.00 2015-06-24 18:46:12.625 175 12580.12 165.75 54630.20 88888.00 2015-06-24 18:46:12.750 175 12580.12 165.72 54630.20 88888.00 2015-06-24 18:46:12.875 175 12580.05 165.68 54630.20 88888.00 2015-06-24 18:46:13.000 175 12580.02 165.65 54630.22 88888.00 2015-06-24 18:46:13.125 175 12580.00 165.65 54630.25 88888.00 2015-06-24 18:46:13.250 175 12579.95 165.60 54630.25 88888.00 2015-06-24 18:46:13.375 175 12579.95 165.62 54630.25 88888.00 2015-06-24 18:46:13.500 175 12579.92 165.57 54630.20 88888.00 2015-06-24 18:46:13.625 175 12579.85 165.57 54630.20 88888.00 2015-06-24 18:46:13.750 175 12579.80 165.53 54630.22 88888.00 2015-06-24 18:46:13.875 175 12579.77 165.53 54630.22 88888.00 2015-06-24 18:46:14.000 175 12579.73 165.50 54630.22 88888.00 2015-06-24 18:46:14.125 175 12579.75 165.47 54630.25 88888.00 2015-06-24 18:46:14.250 175 12579.77 165.43 54630.25 88888.00 2015-06-24 18:46:14.375 175 12579.88 165.43 54630.25 88888.00 2015-06-24 18:46:14.500 175 12579.85 165.40 54630.25 88888.00 2015-06-24 18:46:14.625 175 12579.83 165.38 54630.25 88888.00 2015-06-24 18:46:14.750 175 12579.88 165.38 54630.25 88888.00 2015-06-24 18:46:14.875 175 12579.88 165.35 54630.28 88888.00 2015-06-24 18:46:15.000 175 12579.90 165.30 54630.28 88888.00 2015-06-24 18:46:15.125 175 12579.88 165.28 54630.25 88888.00 2015-06-24 18:46:15.250 175 12579.88 165.25 54630.25 88888.00 2015-06-24 18:46:15.375 175 12579.92 165.25 54630.25 88888.00 2015-06-24 18:46:15.500 175 12579.90 165.25 54630.22 88888.00 2015-06-24 18:46:15.625 175 12579.90 165.18 54630.18 88888.00 2015-06-24 18:46:15.750 175 12579.90 165.12 54630.20 88888.00 2015-06-24 18:46:15.875 175 12579.95 165.12 54630.20 88888.00 2015-06-24 18:46:16.000 175 12579.92 165.07 54630.22 88888.00 2015-06-24 18:46:16.125 175 12579.95 165.07 54630.25 88888.00 2015-06-24 18:46:16.250 175 12579.95 165.03 54630.22 88888.00 2015-06-24 18:46:16.375 175 12580.02 165.00 54630.22 88888.00 2015-06-24 18:46:16.500 175 12580.05 165.00 54630.22 88888.00 2015-06-24 18:46:16.625 175 12580.05 164.97 54630.20 88888.00 2015-06-24 18:46:16.750 175 12580.12 164.90 54630.22 88888.00 2015-06-24 18:46:16.875 175 12580.17 164.88 54630.20 88888.00 2015-06-24 18:46:17.000 175 12580.20 164.82 54630.18 88888.00 2015-06-24 18:46:17.125 175 12580.25 164.82 54630.18 88888.00 2015-06-24 18:46:17.250 175 12580.27 164.78 54630.18 88888.00 2015-06-24 18:46:17.375 175 12580.35 164.78 54630.18 88888.00 2015-06-24 18:46:17.500 175 12580.30 164.72 54630.18 88888.00 2015-06-24 18:46:17.625 175 12580.38 164.75 54630.20 88888.00 2015-06-24 18:46:17.750 175 12580.40 164.72 54630.20 88888.00 2015-06-24 18:46:17.875 175 12580.42 164.68 54630.18 88888.00 2015-06-24 18:46:18.000 175 12580.45 164.65 54630.18 88888.00 2015-06-24 18:46:18.125 175 12580.50 164.65 54630.15 88888.00 2015-06-24 18:46:18.250 175 12580.48 164.60 54630.15 88888.00 2015-06-24 18:46:18.375 175 12580.58 164.60 54630.18 88888.00 2015-06-24 18:46:18.500 175 12580.65 164.55 54630.18 88888.00 2015-06-24 18:46:18.625 175 12580.67 164.55 54630.15 88888.00 2015-06-24 18:46:18.750 175 12580.65 164.55 54630.15 88888.00 2015-06-24 18:46:18.875 175 12580.67 164.55 54630.12 88888.00 2015-06-24 18:46:19.000 175 12580.70 164.50 54630.12 88888.00 2015-06-24 18:46:19.125 175 12580.77 164.47 54630.10 88888.00 2015-06-24 18:46:19.250 175 12580.77 164.43 54630.10 88888.00 2015-06-24 18:46:19.375 175 12580.85 164.43 54630.07 88888.00 2015-06-24 18:46:19.500 175 12580.83 164.43 54630.10 88888.00 2015-06-24 18:46:19.625 175 12580.85 164.43 54630.10 88888.00 2015-06-24 18:46:19.750 175 12580.88 164.43 54630.07 88888.00 2015-06-24 18:46:19.875 175 12580.90 164.43 54630.10 88888.00 2015-06-24 18:46:20.000 175 12580.95 164.40 54630.10 88888.00 2015-06-24 18:46:20.125 175 12580.95 164.40 54630.10 88888.00 2015-06-24 18:46:20.250 175 12580.90 164.35 54630.07 88888.00 2015-06-24 18:46:20.375 175 12581.02 164.38 54630.10 88888.00 2015-06-24 18:46:20.500 175 12581.15 164.35 54630.12 88888.00 2015-06-24 18:46:20.625 175 12581.17 164.35 54630.10 88888.00 2015-06-24 18:46:20.750 175 12581.12 164.32 54630.05 88888.00 2015-06-24 18:46:20.875 175 12581.12 164.35 54630.05 88888.00 2015-06-24 18:46:21.000 175 12581.10 164.35 54630.07 88888.00 2015-06-24 18:46:21.125 175 12581.10 164.35 54630.07 88888.00 2015-06-24 18:46:21.250 175 12581.10 164.38 54630.07 88888.00 2015-06-24 18:46:21.375 175 12581.20 164.38 54630.07 88888.00 2015-06-24 18:46:21.500 175 12581.23 164.38 54630.05 88888.00 2015-06-24 18:46:21.625 175 12581.27 164.40 54630.05 88888.00 2015-06-24 18:46:21.750 175 12581.25 164.40 54630.07 88888.00 2015-06-24 18:46:21.875 175 12581.23 164.45 54630.07 88888.00 2015-06-24 18:46:22.000 175 12581.27 164.45 54630.07 88888.00 2015-06-24 18:46:22.125 175 12581.30 164.45 54630.07 88888.00 2015-06-24 18:46:22.250 175 12581.27 164.47 54630.07 88888.00 2015-06-24 18:46:22.375 175 12581.30 164.50 54630.07 88888.00 2015-06-24 18:46:22.500 175 12581.35 164.55 54630.05 88888.00 2015-06-24 18:46:22.625 175 12581.38 164.55 54630.05 88888.00 2015-06-24 18:46:22.750 175 12581.33 164.55 54630.07 88888.00 2015-06-24 18:46:22.875 175 12581.35 164.57 54630.10 88888.00 2015-06-24 18:46:23.000 175 12581.45 164.65 54630.07 88888.00 2015-06-24 18:46:23.125 175 12581.42 164.65 54630.05 88888.00 2015-06-24 18:46:23.250 175 12581.38 164.65 54630.05 88888.00 2015-06-24 18:46:23.375 175 12581.38 164.70 54630.05 88888.00 2015-06-24 18:46:23.500 175 12581.38 164.65 54630.00 88888.00 2015-06-24 18:46:23.625 175 12581.35 164.70 54630.05 88888.00 2015-06-24 18:46:23.750 175 12581.33 164.75 54630.05 88888.00 2015-06-24 18:46:23.875 175 12581.35 164.78 54630.05 88888.00 2015-06-24 18:46:24.000 175 12581.45 164.80 54630.03 88888.00 2015-06-24 18:46:24.125 175 12581.52 164.85 54630.05 88888.00 2015-06-24 18:46:24.250 175 12581.48 164.85 54630.05 88888.00 2015-06-24 18:46:24.375 175 12581.48 164.90 54630.05 88888.00 2015-06-24 18:46:24.500 175 12581.48 164.90 54630.05 88888.00 2015-06-24 18:46:24.625 175 12581.42 164.97 54630.05 88888.00 2015-06-24 18:46:24.750 175 12581.40 164.95 54630.03 88888.00 2015-06-24 18:46:24.875 175 12581.38 165.00 54630.03 88888.00 2015-06-24 18:46:25.000 175 12581.38 165.03 54630.03 88888.00 2015-06-24 18:46:25.125 175 12581.38 165.05 54630.00 88888.00 2015-06-24 18:46:25.250 175 12581.35 165.05 54630.00 88888.00 2015-06-24 18:46:25.375 175 12581.35 165.10 54630.00 88888.00 2015-06-24 18:46:25.500 175 12581.40 165.15 54630.03 88888.00 2015-06-24 18:46:25.625 175 12581.42 165.18 54630.05 88888.00 2015-06-24 18:46:25.750 175 12581.45 165.18 54630.03 88888.00 2015-06-24 18:46:25.875 175 12581.45 165.20 54630.00 88888.00 2015-06-24 18:46:26.000 175 12581.45 165.20 54629.97 88888.00 2015-06-24 18:46:26.125 175 12581.42 165.20 54629.97 88888.00 2015-06-24 18:46:26.250 175 12581.35 165.20 54630.00 88888.00 2015-06-24 18:46:26.375 175 12581.40 165.22 54630.00 88888.00 2015-06-24 18:46:26.500 175 12581.38 165.28 54630.00 88888.00 2015-06-24 18:46:26.625 175 12581.40 165.32 54630.03 88888.00 2015-06-24 18:46:26.750 175 12581.35 165.35 54630.00 88888.00 2015-06-24 18:46:26.875 175 12581.33 165.38 54629.95 88888.00 2015-06-24 18:46:27.000 175 12581.35 165.40 54629.95 88888.00 2015-06-24 18:46:27.125 175 12581.33 165.43 54629.97 88888.00 2015-06-24 18:46:27.250 175 12581.27 165.43 54630.00 88888.00 2015-06-24 18:46:27.375 175 12581.30 165.43 54629.97 88888.00 2015-06-24 18:46:27.500 175 12581.33 165.45 54629.95 88888.00 2015-06-24 18:46:27.625 175 12581.35 165.50 54629.93 88888.00 2015-06-24 18:46:27.750 175 12581.38 165.47 54629.90 88888.00 2015-06-24 18:46:27.875 175 12581.40 165.50 54629.90 88888.00 2015-06-24 18:46:28.000 175 12581.38 165.50 54629.90 88888.00 2015-06-24 18:46:28.125 175 12581.33 165.50 54629.93 88888.00 2015-06-24 18:46:28.250 175 12581.38 165.53 54629.95 88888.00 2015-06-24 18:46:28.375 175 12581.48 165.55 54629.93 88888.00 2015-06-24 18:46:28.500 175 12581.45 165.53 54629.93 88888.00 2015-06-24 18:46:28.625 175 12581.42 165.53 54629.90 88888.00 2015-06-24 18:46:28.750 175 12581.40 165.55 54629.95 88888.00 2015-06-24 18:46:28.875 175 12581.40 165.55 54629.93 88888.00 2015-06-24 18:46:29.000 175 12581.38 165.55 54629.90 88888.00 2015-06-24 18:46:29.125 175 12581.45 165.55 54629.90 88888.00 2015-06-24 18:46:29.250 175 12581.45 165.55 54629.93 88888.00 2015-06-24 18:46:29.375 175 12581.50 165.55 54629.90 88888.00 2015-06-24 18:46:29.500 175 12581.50 165.57 54629.93 88888.00 2015-06-24 18:46:29.625 175 12581.50 165.57 54629.93 88888.00 2015-06-24 18:46:29.750 175 12581.55 165.55 54629.93 88888.00 2015-06-24 18:46:29.875 175 12581.55 165.57 54629.88 88888.00 2015-06-24 18:46:30.000 175 12581.52 165.55 54629.88 88888.00 2015-06-24 18:46:30.125 175 12581.50 165.55 54629.88 88888.00 2015-06-24 18:46:30.250 175 12581.52 165.55 54629.93 88888.00 2015-06-24 18:46:30.375 175 12581.60 165.55 54629.93 88888.00 2015-06-24 18:46:30.500 175 12581.62 165.53 54629.90 88888.00 2015-06-24 18:46:30.625 175 12581.55 165.55 54629.88 88888.00 2015-06-24 18:46:30.750 175 12581.52 165.55 54629.90 88888.00 2015-06-24 18:46:30.875 175 12581.58 165.55 54629.90 88888.00 2015-06-24 18:46:31.000 175 12581.65 165.55 54629.88 88888.00 2015-06-24 18:46:31.125 175 12581.67 165.55 54629.90 88888.00 2015-06-24 18:46:31.250 175 12581.65 165.53 54629.90 88888.00 2015-06-24 18:46:31.375 175 12581.67 165.53 54629.90 88888.00 2015-06-24 18:46:31.500 175 12581.65 165.50 54629.88 88888.00 2015-06-24 18:46:31.625 175 12581.70 165.50 54629.90 88888.00 2015-06-24 18:46:31.750 175 12581.73 165.50 54629.88 88888.00 2015-06-24 18:46:31.875 175 12581.70 165.47 54629.90 88888.00 2015-06-24 18:46:32.000 175 12581.67 165.47 54629.88 88888.00 2015-06-24 18:46:32.125 175 12581.67 165.47 54629.88 88888.00 2015-06-24 18:46:32.250 175 12581.67 165.45 54629.85 88888.00 2015-06-24 18:46:32.375 175 12581.75 165.45 54629.88 88888.00 2015-06-24 18:46:32.500 175 12581.77 165.50 54629.90 88888.00 2015-06-24 18:46:32.625 175 12581.73 165.47 54629.90 88888.00 2015-06-24 18:46:32.750 175 12581.73 165.47 54629.90 88888.00 2015-06-24 18:46:32.875 175 12581.75 165.45 54629.90 88888.00 2015-06-24 18:46:33.000 175 12581.75 165.47 54629.90 88888.00 2015-06-24 18:46:33.125 175 12581.73 165.45 54629.85 88888.00 2015-06-24 18:46:33.250 175 12581.62 165.38 54629.88 88888.00 2015-06-24 18:46:33.375 175 12581.60 165.40 54629.88 88888.00 2015-06-24 18:46:33.500 175 12581.62 165.38 54629.90 88888.00 2015-06-24 18:46:33.625 175 12581.62 165.35 54629.88 88888.00 2015-06-24 18:46:33.750 175 12581.62 165.38 54629.90 88888.00 2015-06-24 18:46:33.875 175 12581.62 165.38 54629.90 88888.00 2015-06-24 18:46:34.000 175 12581.58 165.32 54629.90 88888.00 2015-06-24 18:46:34.125 175 12581.50 165.32 54629.90 88888.00 2015-06-24 18:46:34.250 175 12581.48 165.28 54629.90 88888.00 2015-06-24 18:46:34.375 175 12581.55 165.22 54629.88 88888.00 2015-06-24 18:46:34.500 175 12581.52 165.22 54629.90 88888.00 2015-06-24 18:46:34.625 175 12581.55 165.25 54629.93 88888.00 2015-06-24 18:46:34.750 175 12581.55 165.22 54629.93 88888.00 2015-06-24 18:46:34.875 175 12581.55 165.20 54629.95 88888.00 2015-06-24 18:46:35.000 175 12581.52 165.18 54629.95 88888.00 2015-06-24 18:46:35.125 175 12581.48 165.15 54629.97 88888.00 2015-06-24 18:46:35.250 175 12581.42 165.12 54629.97 88888.00 2015-06-24 18:46:35.375 175 12581.42 165.10 54629.97 88888.00 2015-06-24 18:46:35.500 175 12581.40 165.05 54629.97 88888.00 2015-06-24 18:46:35.625 175 12581.35 165.03 54629.97 88888.00 2015-06-24 18:46:35.750 175 12581.35 165.00 54629.97 88888.00 2015-06-24 18:46:35.875 175 12581.33 164.97 54629.97 88888.00 2015-06-24 18:46:36.000 175 12581.33 164.93 54629.97 88888.00 2015-06-24 18:46:36.125 175 12581.33 164.88 54630.00 88888.00 2015-06-24 18:46:36.250 175 12581.30 164.82 54630.00 88888.00 2015-06-24 18:46:36.375 175 12581.33 164.80 54630.03 88888.00 2015-06-24 18:46:36.500 175 12581.23 164.78 54630.05 88888.00 2015-06-24 18:46:36.625 175 12581.20 164.72 54630.03 88888.00 2015-06-24 18:46:36.750 175 12581.15 164.70 54630.05 88888.00 2015-06-24 18:46:36.875 175 12581.12 164.68 54630.03 88888.00 2015-06-24 18:46:37.000 175 12581.12 164.65 54630.03 88888.00 2015-06-24 18:46:37.125 175 12581.08 164.57 54630.07 88888.00 2015-06-24 18:46:37.250 175 12581.02 164.50 54630.10 88888.00 2015-06-24 18:46:37.375 175 12581.00 164.47 54630.07 88888.00 2015-06-24 18:46:37.500 175 12580.98 164.45 54630.10 88888.00 2015-06-24 18:46:37.625 175 12581.02 164.43 54630.10 88888.00 2015-06-24 18:46:37.750 175 12581.05 164.35 54630.07 88888.00 2015-06-24 18:46:37.875 175 12580.98 164.28 54630.07 88888.00 2015-06-24 18:46:38.000 175 12580.98 164.25 54630.12 88888.00 2015-06-24 18:46:38.125 175 12581.02 164.22 54630.12 88888.00 2015-06-24 18:46:38.250 175 12581.00 164.18 54630.15 88888.00 2015-06-24 18:46:38.375 175 12580.98 164.15 54630.18 88888.00 2015-06-24 18:46:38.500 175 12580.95 164.07 54630.18 88888.00 2015-06-24 18:46:38.625 175 12580.95 164.00 54630.18 88888.00 2015-06-24 18:46:38.750 175 12580.92 163.95 54630.18 88888.00 2015-06-24 18:46:38.875 175 12580.90 163.95 54630.22 88888.00 2015-06-24 18:46:39.000 175 12580.90 163.90 54630.22 88888.00 2015-06-24 18:46:39.125 175 12580.90 163.85 54630.22 88888.00 2015-06-24 18:46:39.250 175 12580.90 163.78 54630.22 88888.00 2015-06-24 18:46:39.375 175 12580.92 163.75 54630.20 88888.00 2015-06-24 18:46:39.500 175 12580.88 163.70 54630.22 88888.00 2015-06-24 18:46:39.625 175 12580.95 163.65 54630.20 88888.00 2015-06-24 18:46:39.750 175 12581.05 163.62 54630.22 88888.00 2015-06-24 18:46:39.875 175 12581.02 163.57 54630.20 88888.00 2015-06-24 18:46:40.000 175 12581.00 163.53 54630.25 88888.00 2015-06-24 18:46:40.125 175 12581.00 163.53 54630.25 88888.00 2015-06-24 18:46:40.250 175 12581.02 163.45 54630.22 88888.00 2015-06-24 18:46:40.375 175 12581.02 163.43 54630.22 88888.00 2015-06-24 18:46:40.500 175 12581.05 163.40 54630.20 88888.00 2015-06-24 18:46:40.625 175 12581.12 163.38 54630.20 88888.00 2015-06-24 18:46:40.750 175 12581.15 163.38 54630.20 88888.00 2015-06-24 18:46:40.875 175 12581.25 163.40 54630.22 88888.00 2015-06-24 18:46:41.000 175 12581.25 163.35 54630.22 88888.00 2015-06-24 18:46:41.125 175 12581.27 163.32 54630.22 88888.00 2015-06-24 18:46:41.250 175 12581.35 163.30 54630.20 88888.00 2015-06-24 18:46:41.375 175 12581.38 163.30 54630.20 88888.00 2015-06-24 18:46:41.500 175 12581.40 163.28 54630.20 88888.00 2015-06-24 18:46:41.625 175 12581.38 163.28 54630.22 88888.00 2015-06-24 18:46:41.750 175 12581.35 163.25 54630.20 88888.00 2015-06-24 18:46:41.875 175 12581.48 163.28 54630.20 88888.00 2015-06-24 18:46:42.000 175 12581.50 163.25 54630.18 88888.00 2015-06-24 18:46:42.125 175 12581.52 163.25 54630.22 88888.00 2015-06-24 18:46:42.250 175 12581.58 163.25 54630.22 88888.00 2015-06-24 18:46:42.375 175 12581.60 163.28 54630.18 88888.00 2015-06-24 18:46:42.500 175 12581.60 163.28 54630.18 88888.00 2015-06-24 18:46:42.625 175 12581.60 163.30 54630.15 88888.00 2015-06-24 18:46:42.750 175 12581.67 163.28 54630.18 88888.00 2015-06-24 18:46:42.875 175 12581.67 163.28 54630.18 88888.00 2015-06-24 18:46:43.000 175 12581.73 163.22 54630.15 88888.00 2015-06-24 18:46:43.125 175 12581.75 163.28 54630.18 88888.00 2015-06-24 18:46:43.250 175 12581.75 163.32 54630.18 88888.00 2015-06-24 18:46:43.375 175 12581.73 163.32 54630.18 88888.00 2015-06-24 18:46:43.500 175 12581.77 163.32 54630.20 88888.00 2015-06-24 18:46:43.625 175 12581.90 163.32 54630.18 88888.00 2015-06-24 18:46:43.750 175 12581.95 163.35 54630.18 88888.00 2015-06-24 18:46:43.875 175 12581.95 163.32 54630.18 88888.00 2015-06-24 18:46:44.000 175 12581.95 163.28 54630.12 88888.00 2015-06-24 18:46:44.125 175 12581.98 163.32 54630.18 88888.00 2015-06-24 18:46:44.250 175 12581.98 163.35 54630.18 88888.00 2015-06-24 18:46:44.375 175 12581.95 163.32 54630.18 88888.00 2015-06-24 18:46:44.500 175 12581.85 163.35 54630.18 88888.00 2015-06-24 18:46:44.625 175 12581.85 163.38 54630.15 88888.00 2015-06-24 18:46:44.750 175 12581.88 163.40 54630.15 88888.00 2015-06-24 18:46:44.875 175 12581.88 163.45 54630.18 88888.00 2015-06-24 18:46:45.000 175 12581.85 163.45 54630.15 88888.00 2015-06-24 18:46:45.125 175 12581.85 163.47 54630.15 88888.00 2015-06-24 18:46:45.250 175 12581.77 163.45 54630.18 88888.00 2015-06-24 18:46:45.375 175 12581.80 163.47 54630.18 88888.00 2015-06-24 18:46:45.500 175 12581.80 163.50 54630.20 88888.00 2015-06-24 18:46:45.625 175 12581.88 163.53 54630.20 88888.00 2015-06-24 18:46:45.750 175 12581.85 163.53 54630.20 88888.00 2015-06-24 18:46:45.875 175 12581.83 163.47 54630.22 88888.00 2015-06-24 18:46:46.000 175 12581.83 163.53 54630.22 88888.00 2015-06-24 18:46:46.125 175 12581.88 163.55 54630.20 88888.00 2015-06-24 18:46:46.250 175 12581.88 163.55 54630.22 88888.00 2015-06-24 18:46:46.375 175 12581.83 163.57 54630.22 88888.00 2015-06-24 18:46:46.500 175 12581.75 163.57 54630.20 88888.00 2015-06-24 18:46:46.625 175 12581.77 163.57 54630.20 88888.00 2015-06-24 18:46:46.750 175 12581.80 163.60 54630.18 88888.00 2015-06-24 18:46:46.875 175 12581.73 163.57 54630.20 88888.00 2015-06-24 18:46:47.000 175 12581.67 163.57 54630.22 88888.00 2015-06-24 18:46:47.125 175 12581.67 163.57 54630.22 88888.00 2015-06-24 18:46:47.250 175 12581.62 163.57 54630.25 88888.00 2015-06-24 18:46:47.375 175 12581.65 163.60 54630.22 88888.00 2015-06-24 18:46:47.500 175 12581.62 163.57 54630.22 88888.00 2015-06-24 18:46:47.625 175 12581.55 163.60 54630.25 88888.00 2015-06-24 18:46:47.750 175 12581.52 163.62 54630.22 88888.00 2015-06-24 18:46:47.875 175 12581.52 163.65 54630.25 88888.00 2015-06-24 18:46:48.000 175 12581.50 163.65 54630.28 88888.00 2015-06-24 18:46:48.125 175 12581.50 163.65 54630.30 88888.00 2015-06-24 18:46:48.250 175 12581.42 163.62 54630.30 88888.00 2015-06-24 18:46:48.375 175 12581.45 163.68 54630.28 88888.00 2015-06-24 18:46:48.500 175 12581.42 163.65 54630.30 88888.00 2015-06-24 18:46:48.625 175 12581.38 163.65 54630.30 88888.00 2015-06-24 18:46:48.750 175 12581.25 163.65 54630.28 88888.00 2015-06-24 18:46:48.875 175 12581.20 163.65 54630.30 88888.00 2015-06-24 18:46:49.000 175 12581.25 163.70 54630.30 88888.00 2015-06-24 18:46:49.125 175 12581.15 163.70 54630.30 88888.00 2015-06-24 18:46:49.250 175 12581.00 163.62 54630.32 88888.00 2015-06-24 18:46:49.375 175 12581.08 163.65 54630.32 88888.00 2015-06-24 18:46:49.500 175 12581.12 163.68 54630.32 88888.00 2015-06-24 18:46:49.625 175 12581.08 163.65 54630.32 88888.00 2015-06-24 18:46:49.750 175 12581.05 163.60 54630.32 88888.00 2015-06-24 18:46:49.875 175 12581.00 163.60 54630.32 88888.00 2015-06-24 18:46:50.000 175 12580.92 163.62 54630.35 88888.00 2015-06-24 18:46:50.125 175 12580.90 163.62 54630.35 88888.00 2015-06-24 18:46:50.250 175 12580.90 163.57 54630.38 88888.00 2015-06-24 18:46:50.375 175 12580.90 163.57 54630.38 88888.00 2015-06-24 18:46:50.500 175 12580.88 163.57 54630.38 88888.00 2015-06-24 18:46:50.625 175 12580.90 163.55 54630.40 88888.00 2015-06-24 18:46:50.750 175 12580.85 163.55 54630.38 88888.00 2015-06-24 18:46:50.875 175 12580.88 163.55 54630.38 88888.00 2015-06-24 18:46:51.000 175 12580.85 163.53 54630.38 88888.00 2015-06-24 18:46:51.125 175 12580.85 163.47 54630.40 88888.00 2015-06-24 18:46:51.250 175 12580.83 163.45 54630.43 88888.00 2015-06-24 18:46:51.375 175 12580.83 163.47 54630.40 88888.00 2015-06-24 18:46:51.500 175 12580.77 163.47 54630.43 88888.00 2015-06-24 18:46:51.625 175 12580.77 163.45 54630.40 88888.00 2015-06-24 18:46:51.750 175 12580.77 163.43 54630.43 88888.00 2015-06-24 18:46:51.875 175 12580.80 163.45 54630.40 88888.00 2015-06-24 18:46:52.000 175 12580.77 163.45 54630.38 88888.00 2015-06-24 18:46:52.125 175 12580.77 163.45 54630.40 88888.00 2015-06-24 18:46:52.250 175 12580.70 163.43 54630.40 88888.00 2015-06-24 18:46:52.375 175 12580.77 163.43 54630.40 88888.00 2015-06-24 18:46:52.500 175 12580.77 163.43 54630.38 88888.00 2015-06-24 18:46:52.625 175 12580.73 163.40 54630.38 88888.00 2015-06-24 18:46:52.750 175 12580.75 163.40 54630.38 88888.00 2015-06-24 18:46:52.875 175 12580.85 163.43 54630.38 88888.00 2015-06-24 18:46:53.000 175 12580.85 163.43 54630.38 88888.00 2015-06-24 18:46:53.125 175 12580.80 163.40 54630.35 88888.00 2015-06-24 18:46:53.250 175 12580.80 163.40 54630.35 88888.00 2015-06-24 18:46:53.375 175 12580.88 163.43 54630.38 88888.00 2015-06-24 18:46:53.500 175 12580.85 163.43 54630.38 88888.00 2015-06-24 18:46:53.625 175 12580.83 163.43 54630.38 88888.00 2015-06-24 18:46:53.750 175 12580.83 163.43 54630.35 88888.00 2015-06-24 18:46:53.875 175 12580.88 163.45 54630.35 88888.00 2015-06-24 18:46:54.000 175 12580.90 163.45 54630.32 88888.00 2015-06-24 18:46:54.125 175 12580.88 163.47 54630.32 88888.00 2015-06-24 18:46:54.250 175 12580.90 163.43 54630.32 88888.00 2015-06-24 18:46:54.375 175 12580.98 163.43 54630.32 88888.00 2015-06-24 18:46:54.500 175 12581.00 163.43 54630.32 88888.00 2015-06-24 18:46:54.625 175 12581.08 163.45 54630.30 88888.00 2015-06-24 18:46:54.750 175 12581.12 163.50 54630.28 88888.00 2015-06-24 18:46:54.875 175 12581.12 163.50 54630.28 88888.00 2015-06-24 18:46:55.000 175 12581.12 163.53 54630.25 88888.00 2015-06-24 18:46:55.125 175 12581.08 163.53 54630.22 88888.00 2015-06-24 18:46:55.250 175 12581.08 163.50 54630.20 88888.00 2015-06-24 18:46:55.375 175 12581.27 163.53 54630.22 88888.00 2015-06-24 18:46:55.500 175 12581.38 163.53 54630.22 88888.00 2015-06-24 18:46:55.625 175 12581.40 163.53 54630.22 88888.00 2015-06-24 18:46:55.750 175 12581.40 163.55 54630.22 88888.00 2015-06-24 18:46:55.875 175 12581.45 163.57 54630.20 88888.00 2015-06-24 18:46:56.000 175 12581.58 163.57 54630.18 88888.00 2015-06-24 18:46:56.125 175 12581.58 163.55 54630.18 88888.00 2015-06-24 18:46:56.250 175 12581.50 163.55 54630.18 88888.00 2015-06-24 18:46:56.375 175 12581.50 163.57 54630.15 88888.00 2015-06-24 18:46:56.500 175 12581.60 163.57 54630.15 88888.00 2015-06-24 18:46:56.625 175 12581.70 163.62 54630.15 88888.00 2015-06-24 18:46:56.750 175 12581.73 163.65 54630.18 88888.00 2015-06-24 18:46:56.875 175 12581.70 163.65 54630.15 88888.00 2015-06-24 18:46:57.000 175 12581.65 163.62 54630.12 88888.00 2015-06-24 18:46:57.125 175 12581.60 163.60 54630.15 88888.00 2015-06-24 18:46:57.250 175 12581.65 163.57 54630.15 88888.00 2015-06-24 18:46:57.375 175 12581.70 163.57 54630.15 88888.00 2015-06-24 18:46:57.500 175 12581.75 163.57 54630.12 88888.00 2015-06-24 18:46:57.625 175 12581.75 163.55 54630.12 88888.00 2015-06-24 18:46:57.750 175 12581.75 163.53 54630.15 88888.00 2015-06-24 18:46:57.875 175 12581.77 163.55 54630.12 88888.00 2015-06-24 18:46:58.000 175 12581.75 163.53 54630.10 88888.00 2015-06-24 18:46:58.125 175 12581.77 163.45 54630.10 88888.00 2015-06-24 18:46:58.250 175 12581.80 163.45 54630.12 88888.00 2015-06-24 18:46:58.375 175 12581.83 163.45 54630.12 88888.00 2015-06-24 18:46:58.500 175 12581.80 163.40 54630.10 88888.00 2015-06-24 18:46:58.625 175 12581.83 163.40 54630.12 88888.00 2015-06-24 18:46:58.750 175 12581.77 163.38 54630.12 88888.00 2015-06-24 18:46:58.875 175 12581.77 163.35 54630.12 88888.00 2015-06-24 18:46:59.000 175 12581.85 163.30 54630.15 88888.00 2015-06-24 18:46:59.125 175 12581.80 163.28 54630.18 88888.00 2015-06-24 18:46:59.250 175 12581.77 163.22 54630.18 88888.00 2015-06-24 18:46:59.375 175 12581.77 163.20 54630.15 88888.00 2015-06-24 18:46:59.500 175 12581.75 163.18 54630.15 88888.00 2015-06-24 18:46:59.625 175 12581.70 163.15 54630.18 88888.00 2015-06-24 18:46:59.750 175 12581.67 163.12 54630.18 88888.00 2015-06-24 18:46:59.875 175 12581.67 163.10 54630.18 88888.00 2015-06-24 18:47:00.000 175 12581.65 163.07 54630.20 88888.00 2015-06-24 18:47:00.125 175 12581.70 163.05 54630.22 88888.00 2015-06-24 18:47:00.250 175 12581.62 162.97 54630.22 88888.00 2015-06-24 18:47:00.375 175 12581.60 162.95 54630.25 88888.00 2015-06-24 18:47:00.500 175 12581.50 162.90 54630.28 88888.00 2015-06-24 18:47:00.625 175 12581.45 162.88 54630.28 88888.00 2015-06-24 18:47:00.750 175 12581.40 162.88 54630.32 88888.00 2015-06-24 18:47:00.875 175 12581.38 162.85 54630.32 88888.00 2015-06-24 18:47:01.000 175 12581.33 162.80 54630.30 88888.00 2015-06-24 18:47:01.125 175 12581.30 162.78 54630.30 88888.00 2015-06-24 18:47:01.250 175 12581.25 162.70 54630.35 88888.00 2015-06-24 18:47:01.375 175 12581.25 162.70 54630.35 88888.00 2015-06-24 18:47:01.500 175 12581.23 162.62 54630.32 88888.00 2015-06-24 18:47:01.625 175 12581.20 162.60 54630.38 88888.00 2015-06-24 18:47:01.750 175 12581.15 162.60 54630.38 88888.00 2015-06-24 18:47:01.875 175 12581.12 162.55 54630.40 88888.00 2015-06-24 18:47:02.000 175 12581.05 162.50 54630.38 88888.00 2015-06-24 18:47:02.125 175 12580.98 162.47 54630.40 88888.00 2015-06-24 18:47:02.250 175 12580.95 162.45 54630.40 88888.00 2015-06-24 18:47:02.375 175 12580.95 162.43 54630.40 88888.00 2015-06-24 18:47:02.500 175 12580.90 162.43 54630.40 88888.00 2015-06-24 18:47:02.625 175 12580.83 162.43 54630.43 88888.00 2015-06-24 18:47:02.750 175 12580.80 162.43 54630.43 88888.00 2015-06-24 18:47:02.875 175 12580.77 162.40 54630.45 88888.00 2015-06-24 18:47:03.000 175 12580.77 162.32 54630.43 88888.00 2015-06-24 18:47:03.125 175 12580.73 162.32 54630.45 88888.00 2015-06-24 18:47:03.250 175 12580.75 162.30 54630.45 88888.00 2015-06-24 18:47:03.375 175 12580.75 162.30 54630.45 88888.00 2015-06-24 18:47:03.500 175 12580.73 162.30 54630.47 88888.00 2015-06-24 18:47:03.625 175 12580.75 162.32 54630.50 88888.00 2015-06-24 18:47:03.750 175 12580.73 162.28 54630.50 88888.00 2015-06-24 18:47:03.875 175 12580.67 162.25 54630.47 88888.00 2015-06-24 18:47:04.000 175 12580.65 162.25 54630.45 88888.00 2015-06-24 18:47:04.125 175 12580.60 162.22 54630.45 88888.00 2015-06-24 18:47:04.250 175 12580.60 162.18 54630.47 88888.00 2015-06-24 18:47:04.375 175 12580.62 162.20 54630.47 88888.00 2015-06-24 18:47:04.500 175 12580.67 162.22 54630.47 88888.00 2015-06-24 18:47:04.625 175 12580.65 162.18 54630.47 88888.00 2015-06-24 18:47:04.750 175 12580.62 162.18 54630.47 88888.00 2015-06-24 18:47:04.875 175 12580.60 162.18 54630.50 88888.00 2015-06-24 18:47:05.000 175 12580.65 162.20 54630.53 88888.00 2015-06-24 18:47:05.125 175 12580.65 162.22 54630.53 88888.00 2015-06-24 18:47:05.250 175 12580.62 162.22 54630.53 88888.00 2015-06-24 18:47:05.375 175 12580.62 162.20 54630.50 88888.00 2015-06-24 18:47:05.500 175 12580.67 162.20 54630.50 88888.00 2015-06-24 18:47:05.625 175 12580.70 162.25 54630.53 88888.00 2015-06-24 18:47:05.750 175 12580.70 162.28 54630.55 88888.00 2015-06-24 18:47:05.875 175 12580.70 162.25 54630.53 88888.00 2015-06-24 18:47:06.000 175 12580.65 162.15 54630.45 88888.00 2015-06-24 18:47:06.125 175 12580.62 162.15 54630.45 88888.00 2015-06-24 18:47:06.250 175 12580.70 162.25 54630.47 88888.00 2015-06-24 18:47:06.375 175 12580.77 162.30 54630.47 88888.00 2015-06-24 18:47:06.500 175 12580.75 162.28 54630.47 88888.00 2015-06-24 18:47:06.625 175 12580.77 162.30 54630.47 88888.00 2015-06-24 18:47:06.750 175 12580.80 162.32 54630.45 88888.00 2015-06-24 18:47:06.875 175 12580.80 162.32 54630.45 88888.00 2015-06-24 18:47:07.000 175 12580.88 162.32 54630.45 88888.00 2015-06-24 18:47:07.125 175 12580.88 162.35 54630.45 88888.00 2015-06-24 18:47:07.250 175 12580.85 162.35 54630.45 88888.00 2015-06-24 18:47:07.375 175 12580.92 162.40 54630.43 88888.00 2015-06-24 18:47:07.500 175 12580.95 162.38 54630.40 88888.00 2015-06-24 18:47:07.625 175 12580.92 162.32 54630.35 88888.00 2015-06-24 18:47:07.750 175 12580.98 162.38 54630.38 88888.00 2015-06-24 18:47:07.875 175 12581.15 162.45 54630.40 88888.00 2015-06-24 18:47:08.000 175 12581.23 162.47 54630.40 88888.00 2015-06-24 18:47:08.125 175 12581.23 162.47 54630.40 88888.00 2015-06-24 18:47:08.250 175 12581.23 162.50 54630.40 88888.00 2015-06-24 18:47:08.375 175 12581.30 162.50 54630.38 88888.00 2015-06-24 18:47:08.500 175 12581.35 162.53 54630.38 88888.00 2015-06-24 18:47:08.625 175 12581.40 162.53 54630.35 88888.00 2015-06-24 18:47:08.750 175 12581.42 162.50 54630.32 88888.00 2015-06-24 18:47:08.875 175 12581.42 162.53 54630.28 88888.00 2015-06-24 18:47:09.000 175 12581.45 162.53 54630.28 88888.00 2015-06-24 18:47:09.125 175 12581.48 162.60 54630.30 88888.00 2015-06-24 18:47:09.250 175 12581.48 162.60 54630.30 88888.00 2015-06-24 18:47:09.375 175 12581.55 162.68 54630.30 88888.00 2015-06-24 18:47:09.500 175 12581.55 162.68 54630.28 88888.00 2015-06-24 18:47:09.625 175 12581.50 162.65 54630.22 88888.00 2015-06-24 18:47:09.750 175 12581.50 162.65 54630.22 88888.00 2015-06-24 18:47:09.875 175 12581.55 162.70 54630.22 88888.00 2015-06-24 18:47:10.000 175 12581.58 162.72 54630.22 88888.00 2015-06-24 18:47:10.125 175 12581.50 162.70 54630.25 88888.00 2015-06-24 18:47:10.250 175 12581.50 162.72 54630.25 88888.00 2015-06-24 18:47:10.375 175 12581.60 162.75 54630.22 88888.00 2015-06-24 18:47:10.500 175 12581.62 162.75 54630.20 88888.00 2015-06-24 18:47:10.625 175 12581.60 162.80 54630.20 88888.00 2015-06-24 18:47:10.750 175 12581.60 162.82 54630.20 88888.00 2015-06-24 18:47:10.875 175 12581.65 162.80 54630.18 88888.00 2015-06-24 18:47:11.000 175 12581.70 162.82 54630.15 88888.00 2015-06-24 18:47:11.125 175 12581.70 162.85 54630.15 88888.00 2015-06-24 18:47:11.250 175 12581.65 162.82 54630.15 88888.00 2015-06-24 18:47:11.375 175 12581.67 162.82 54630.15 88888.00 2015-06-24 18:47:11.500 175 12581.70 162.82 54630.15 88888.00 2015-06-24 18:47:11.625 175 12581.75 162.88 54630.18 88888.00 2015-06-24 18:47:11.750 175 12581.75 162.90 54630.20 88888.00 2015-06-24 18:47:11.875 175 12581.75 162.88 54630.20 88888.00 2015-06-24 18:47:12.000 175 12581.75 162.88 54630.18 88888.00 2015-06-24 18:47:12.125 175 12581.73 162.90 54630.18 88888.00 2015-06-24 18:47:12.250 175 12581.70 162.90 54630.18 88888.00 2015-06-24 18:47:12.375 175 12581.67 162.90 54630.15 88888.00 2015-06-24 18:47:12.500 175 12581.65 162.93 54630.18 88888.00 2015-06-24 18:47:12.625 175 12581.65 162.95 54630.20 88888.00 2015-06-24 18:47:12.750 175 12581.67 162.97 54630.20 88888.00 2015-06-24 18:47:12.875 175 12581.70 163.00 54630.22 88888.00 2015-06-24 18:47:13.000 175 12581.62 163.00 54630.22 88888.00 2015-06-24 18:47:13.125 175 12581.52 163.00 54630.22 88888.00 2015-06-24 18:47:13.250 175 12581.45 162.97 54630.25 88888.00 2015-06-24 18:47:13.375 175 12581.50 163.00 54630.25 88888.00 2015-06-24 18:47:13.500 175 12581.52 163.03 54630.28 88888.00 2015-06-24 18:47:13.625 175 12581.50 163.00 54630.25 88888.00 2015-06-24 18:47:13.750 175 12581.50 163.03 54630.25 88888.00 2015-06-24 18:47:13.875 175 12581.45 162.97 54630.22 88888.00 2015-06-24 18:47:14.000 175 12581.38 162.97 54630.07 88888.00 2015-06-24 18:47:14.125 175 12581.35 163.00 54630.05 88888.00 2015-06-24 18:47:14.250 175 12581.25 162.95 54630.22 88888.00 2015-06-24 18:47:14.375 175 12581.25 162.95 54630.32 88888.00 2015-06-24 18:47:14.500 175 12581.20 162.97 54630.35 88888.00 2015-06-24 18:47:14.625 175 12581.17 162.93 54630.35 88888.00 2015-06-24 18:47:14.750 175 12581.20 162.90 54630.35 88888.00 2015-06-24 18:47:14.875 175 12581.17 162.90 54630.32 88888.00 2015-06-24 18:47:15.000 175 12581.05 162.85 54630.32 88888.00 2015-06-24 18:47:15.125 175 12580.92 162.88 54630.32 88888.00 2015-06-24 18:47:15.250 175 12580.90 162.88 54630.35 88888.00 2015-06-24 18:47:15.375 175 12580.98 162.88 54630.32 88888.00 2015-06-24 18:47:15.500 175 12580.95 162.85 54630.32 88888.00 2015-06-24 18:47:15.625 175 12580.92 162.85 54630.38 88888.00 2015-06-24 18:47:15.750 175 12580.92 162.82 54630.35 88888.00 2015-06-24 18:47:15.875 175 12580.85 162.78 54630.38 88888.00 2015-06-24 18:47:16.000 175 12580.77 162.75 54630.38 88888.00 2015-06-24 18:47:16.125 175 12580.67 162.70 54630.38 88888.00 2015-06-24 18:47:16.250 175 12580.65 162.72 54630.38 88888.00 2015-06-24 18:47:16.375 175 12580.67 162.72 54630.38 88888.00 2015-06-24 18:47:16.500 175 12580.70 162.72 54630.38 88888.00 2015-06-24 18:47:16.625 175 12580.62 162.70 54630.40 88888.00 2015-06-24 18:47:16.750 175 12580.52 162.68 54630.40 88888.00 2015-06-24 18:47:16.875 175 12580.52 162.70 54630.40 88888.00 2015-06-24 18:47:17.000 175 12580.55 162.68 54630.43 88888.00 2015-06-24 18:47:17.125 175 12580.45 162.65 54630.43 88888.00 2015-06-24 18:47:17.250 175 12580.35 162.60 54630.43 88888.00 2015-06-24 18:47:17.375 175 12580.38 162.60 54630.43 88888.00 2015-06-24 18:47:17.500 175 12580.33 162.60 54630.43 88888.00 2015-06-24 18:47:17.625 175 12580.35 162.55 54630.43 88888.00 2015-06-24 18:47:17.750 175 12580.38 162.55 54630.43 88888.00 2015-06-24 18:47:17.875 175 12580.38 162.53 54630.43 88888.00 2015-06-24 18:47:18.000 175 12580.45 162.55 54630.38 88888.00 2015-06-24 18:47:18.125 175 12580.48 162.53 54630.45 88888.00 2015-06-24 18:47:18.250 175 12580.48 162.50 54630.45 88888.00 2015-06-24 18:47:18.375 175 12580.50 162.53 54630.45 88888.00 2015-06-24 18:47:18.500 175 12580.42 162.53 54630.45 88888.00 2015-06-24 18:47:18.625 175 12580.50 162.53 54630.47 88888.00 2015-06-24 18:47:18.750 175 12580.52 162.53 54630.45 88888.00 2015-06-24 18:47:18.875 175 12580.50 162.53 54630.40 88888.00 2015-06-24 18:47:19.000 175 12580.50 162.53 54630.38 88888.00 2015-06-24 18:47:19.125 175 12580.52 162.53 54630.38 88888.00 2015-06-24 18:47:19.250 175 12580.62 162.50 54630.38 88888.00 2015-06-24 18:47:19.375 175 12580.73 162.53 54630.38 88888.00 2015-06-24 18:47:19.500 175 12580.73 162.53 54630.38 88888.00 2015-06-24 18:47:19.625 175 12580.75 162.55 54630.38 88888.00 2015-06-24 18:47:19.750 175 12580.75 162.55 54630.35 88888.00 2015-06-24 18:47:19.875 175 12580.77 162.57 54630.32 88888.00 2015-06-24 18:47:20.000 175 12580.80 162.57 54630.30 88888.00 2015-06-24 18:47:20.125 175 12580.85 162.57 54630.30 88888.00 2015-06-24 18:47:20.250 175 12580.92 162.65 54630.30 88888.00 2015-06-24 18:47:20.375 175 12581.00 162.68 54630.28 88888.00 2015-06-24 18:47:20.500 175 12581.05 162.70 54630.25 88888.00 2015-06-24 18:47:20.625 175 12581.10 162.68 54630.25 88888.00 2015-06-24 18:47:20.750 175 12581.12 162.68 54630.22 88888.00 2015-06-24 18:47:20.875 175 12581.17 162.72 54630.20 88888.00 2015-06-24 18:47:21.000 175 12581.27 162.75 54630.22 88888.00 2015-06-24 18:47:21.125 175 12581.38 162.80 54630.20 88888.00 2015-06-24 18:47:21.250 175 12581.40 162.80 54630.20 88888.00 2015-06-24 18:47:21.375 175 12581.52 162.82 54630.18 88888.00 2015-06-24 18:47:21.500 175 12581.55 162.82 54630.18 88888.00 2015-06-24 18:47:21.625 175 12581.60 162.82 54630.15 88888.00 2015-06-24 18:47:21.750 175 12581.65 162.85 54630.12 88888.00 2015-06-24 18:47:21.875 175 12581.67 162.85 54630.10 88888.00 2015-06-24 18:47:22.000 175 12581.73 162.88 54630.10 88888.00 2015-06-24 18:47:22.125 175 12581.75 162.95 54630.12 88888.00 2015-06-24 18:47:22.250 175 12581.80 162.93 54630.10 88888.00 2015-06-24 18:47:22.375 175 12581.88 163.00 54630.07 88888.00 2015-06-24 18:47:22.500 175 12581.95 163.00 54630.07 88888.00 2015-06-24 18:47:22.625 175 12581.95 162.97 54630.05 88888.00 2015-06-24 18:47:22.750 175 12582.05 163.05 54630.05 88888.00 2015-06-24 18:47:22.875 175 12582.12 163.10 54630.03 88888.00 2015-06-24 18:47:23.000 175 12582.20 163.10 54630.00 88888.00 2015-06-24 18:47:23.125 175 12582.23 163.12 54630.03 88888.00 2015-06-24 18:47:23.250 175 12582.23 163.10 54630.00 88888.00 2015-06-24 18:47:23.375 175 12582.25 163.10 54630.00 88888.00 2015-06-24 18:47:23.500 175 12582.17 163.12 54629.95 88888.00 2015-06-24 18:47:23.625 175 12582.25 163.18 54629.97 88888.00 2015-06-24 18:47:23.750 175 12582.30 163.18 54629.95 88888.00 2015-06-24 18:47:23.875 175 12582.30 163.18 54629.97 88888.00 2015-06-24 18:47:24.000 175 12582.33 163.18 54629.95 88888.00 2015-06-24 18:47:24.125 175 12582.40 163.20 54629.97 88888.00 2015-06-24 18:47:24.250 175 12582.38 163.22 54629.97 88888.00 2015-06-24 18:47:24.375 175 12582.40 163.22 54629.95 88888.00 2015-06-24 18:47:24.500 175 12582.45 163.25 54629.97 88888.00 2015-06-24 18:47:24.625 175 12582.48 163.25 54630.03 88888.00 2015-06-24 18:47:24.750 175 12582.38 163.25 54630.00 88888.00 2015-06-24 18:47:24.875 175 12582.33 163.22 54630.00 88888.00 2015-06-24 18:47:25.000 175 12582.35 163.25 54629.97 88888.00 2015-06-24 18:47:25.125 175 12582.33 163.28 54629.97 88888.00 2015-06-24 18:47:25.250 175 12582.25 163.25 54630.00 88888.00 2015-06-24 18:47:25.375 175 12582.35 163.28 54630.00 88888.00 2015-06-24 18:47:25.500 175 12582.25 163.28 54629.97 88888.00 2015-06-24 18:47:25.625 175 12582.20 163.28 54630.00 88888.00 2015-06-24 18:47:25.750 175 12582.17 163.25 54629.97 88888.00 2015-06-24 18:47:25.875 175 12582.12 163.22 54630.03 88888.00 2015-06-24 18:47:26.000 175 12582.17 163.25 54630.05 88888.00 2015-06-24 18:47:26.125 175 12582.15 163.28 54630.05 88888.00 2015-06-24 18:47:26.250 175 12582.05 163.25 54630.05 88888.00 2015-06-24 18:47:26.375 175 12582.08 163.28 54630.07 88888.00 2015-06-24 18:47:26.500 175 12582.02 163.25 54630.05 88888.00 2015-06-24 18:47:26.625 175 12581.98 163.22 54630.07 88888.00 2015-06-24 18:47:26.750 175 12581.92 163.22 54630.05 88888.00 2015-06-24 18:47:26.875 175 12581.95 163.22 54630.10 88888.00 2015-06-24 18:47:27.000 175 12581.92 163.18 54630.07 88888.00 2015-06-24 18:47:27.125 175 12581.92 163.18 54630.10 88888.00 2015-06-24 18:47:27.250 175 12581.85 163.15 54630.12 88888.00 2015-06-24 18:47:27.375 175 12581.83 163.15 54630.10 88888.00 2015-06-24 18:47:27.500 175 12581.75 163.15 54630.07 88888.00 2015-06-24 18:47:27.625 175 12581.80 163.12 54630.10 88888.00 2015-06-24 18:47:27.750 175 12581.73 163.10 54630.10 88888.00 2015-06-24 18:47:27.875 175 12581.67 163.10 54630.12 88888.00 2015-06-24 18:47:28.000 175 12581.62 163.07 54630.10 88888.00 2015-06-24 18:47:28.125 175 12581.55 163.07 54630.12 88888.00 2015-06-24 18:47:28.250 175 12581.50 163.03 54630.15 88888.00 2015-06-24 18:47:28.375 175 12581.52 163.03 54630.15 88888.00 2015-06-24 18:47:28.500 175 12581.50 162.97 54630.18 88888.00 2015-06-24 18:47:28.625 175 12581.45 163.00 54630.18 88888.00 2015-06-24 18:47:28.750 175 12581.42 162.95 54630.18 88888.00 2015-06-24 18:47:28.875 175 12581.38 162.93 54630.18 88888.00 2015-06-24 18:47:29.000 175 12581.33 162.90 54630.18 88888.00 2015-06-24 18:47:29.125 175 12581.30 162.85 54630.18 88888.00 2015-06-24 18:47:29.250 175 12581.20 162.82 54630.20 88888.00 2015-06-24 18:47:29.375 175 12581.25 162.85 54630.22 88888.00 2015-06-24 18:47:29.500 175 12581.25 162.82 54630.22 88888.00 2015-06-24 18:47:29.625 175 12581.27 162.78 54630.22 88888.00 2015-06-24 18:47:29.750 175 12581.20 162.75 54630.22 88888.00 2015-06-24 18:47:29.875 175 12581.15 162.75 54630.22 88888.00 2015-06-24 18:47:30.000 175 12581.08 162.70 54630.20 88888.00 2015-06-24 18:47:30.125 175 12581.05 162.68 54630.18 88888.00 2015-06-24 18:47:30.250 175 12581.08 162.62 54630.18 88888.00 2015-06-24 18:47:30.375 175 12581.08 162.55 54630.18 88888.00 2015-06-24 18:47:30.500 175 12581.10 162.55 54630.20 88888.00 2015-06-24 18:47:30.625 175 12581.02 162.57 54630.22 88888.00 2015-06-24 18:47:30.750 175 12580.95 162.53 54630.20 88888.00 2015-06-24 18:47:30.875 175 12580.95 162.50 54630.20 88888.00 2015-06-24 18:47:31.000 175 12580.95 162.47 54630.20 88888.00 2015-06-24 18:47:31.125 175 12580.98 162.47 54630.25 88888.00 2015-06-24 18:47:31.250 175 12581.00 162.45 54630.25 88888.00 2015-06-24 18:47:31.375 175 12581.12 162.43 54630.22 88888.00 2015-06-24 18:47:31.500 175 12581.12 162.43 54630.20 88888.00 2015-06-24 18:47:31.625 175 12581.08 162.43 54630.18 88888.00 2015-06-24 18:47:31.750 175 12581.08 162.38 54630.22 88888.00 2015-06-24 18:47:31.875 175 12581.10 162.32 54630.20 88888.00 2015-06-24 18:47:32.000 175 12581.05 162.32 54630.20 88888.00 2015-06-24 18:47:32.125 175 12581.05 162.30 54630.22 88888.00 2015-06-24 18:47:32.250 175 12581.08 162.28 54630.18 88888.00 2015-06-24 18:47:32.375 175 12581.10 162.25 54630.15 88888.00 2015-06-24 18:47:32.500 175 12581.15 162.22 54630.18 88888.00 2015-06-24 18:47:32.625 175 12581.17 162.20 54630.18 88888.00 2015-06-24 18:47:32.750 175 12581.17 162.18 54630.20 88888.00 2015-06-24 18:47:32.875 175 12581.20 162.18 54630.18 88888.00 2015-06-24 18:47:33.000 175 12581.33 162.12 54630.12 88888.00 2015-06-24 18:47:33.125 175 12581.40 162.10 54630.12 88888.00 2015-06-24 18:47:33.250 175 12581.38 162.07 54630.12 88888.00 2015-06-24 18:47:33.375 175 12581.40 162.10 54630.18 88888.00 2015-06-24 18:47:33.500 175 12581.42 162.05 54630.15 88888.00 2015-06-24 18:47:33.625 175 12581.50 162.07 54630.12 88888.00 2015-06-24 18:47:33.750 175 12581.50 162.05 54630.15 88888.00 2015-06-24 18:47:33.875 175 12581.50 162.03 54630.12 88888.00 2015-06-24 18:47:34.000 175 12581.52 162.00 54630.12 88888.00 2015-06-24 18:47:34.125 175 12581.60 161.97 54630.12 88888.00 2015-06-24 18:47:34.250 175 12581.60 161.95 54630.10 88888.00 2015-06-24 18:47:34.375 175 12581.62 161.95 54630.05 88888.00 2015-06-24 18:47:34.500 175 12581.67 161.97 54630.05 88888.00 2015-06-24 18:47:34.625 175 12581.65 161.97 54630.03 88888.00 2015-06-24 18:47:34.750 175 12581.67 161.95 54630.05 88888.00 2015-06-24 18:47:34.875 175 12581.70 161.90 54630.05 88888.00 2015-06-24 18:47:35.000 175 12581.77 161.85 54630.03 88888.00 2015-06-24 18:47:35.125 175 12581.85 161.88 54630.07 88888.00 2015-06-24 18:47:35.250 175 12581.90 161.88 54630.05 88888.00 2015-06-24 18:47:35.375 175 12581.98 161.88 54630.05 88888.00 2015-06-24 18:47:35.500 175 12581.92 161.90 54630.05 88888.00 2015-06-24 18:47:35.625 175 12581.90 161.90 54630.05 88888.00 2015-06-24 18:47:35.750 175 12581.95 161.93 54630.03 88888.00 2015-06-24 18:47:35.875 175 12581.98 161.88 54630.03 88888.00 2015-06-24 18:47:36.000 175 12582.05 161.88 54630.00 88888.00 2015-06-24 18:47:36.125 175 12582.15 161.90 54630.05 88888.00 2015-06-24 18:47:36.250 175 12582.12 161.88 54630.03 88888.00 2015-06-24 18:47:36.375 175 12582.10 161.90 54630.03 88888.00 2015-06-24 18:47:36.500 175 12582.20 161.90 54630.03 88888.00 2015-06-24 18:47:36.625 175 12582.23 161.93 54630.03 88888.00 2015-06-24 18:47:36.750 175 12582.27 161.95 54630.03 88888.00 2015-06-24 18:47:36.875 175 12582.23 161.95 54630.03 88888.00 2015-06-24 18:47:37.000 175 12582.25 161.95 54630.00 88888.00 2015-06-24 18:47:37.125 175 12582.35 161.97 54630.00 88888.00 2015-06-24 18:47:37.250 175 12582.38 162.00 54630.03 88888.00 2015-06-24 18:47:37.375 175 12582.38 162.03 54630.03 88888.00 2015-06-24 18:47:37.500 175 12582.38 162.03 54630.03 88888.00 2015-06-24 18:47:37.625 175 12582.35 162.05 54630.03 88888.00 2015-06-24 18:47:37.750 175 12582.30 162.07 54629.97 88888.00 2015-06-24 18:47:37.875 175 12582.27 162.07 54629.97 88888.00 2015-06-24 18:47:38.000 175 12582.33 162.07 54629.97 88888.00 2015-06-24 18:47:38.125 175 12582.35 162.15 54629.97 88888.00 2015-06-24 18:47:38.250 175 12582.30 162.15 54630.00 88888.00 2015-06-24 18:47:38.375 175 12582.25 162.18 54630.00 88888.00 2015-06-24 18:47:38.500 175 12582.20 162.20 54630.00 88888.00 2015-06-24 18:47:38.625 175 12582.12 162.20 54630.03 88888.00 2015-06-24 18:47:38.750 175 12582.20 162.20 54630.05 88888.00 2015-06-24 18:47:38.875 175 12582.30 162.22 54630.03 88888.00 2015-06-24 18:47:39.000 175 12582.25 162.22 54630.05 88888.00 2015-06-24 18:47:39.125 175 12582.17 162.25 54630.05 88888.00 2015-06-24 18:47:39.250 175 12582.05 162.22 54630.05 88888.00 2015-06-24 18:47:39.375 175 12582.05 162.28 54630.07 88888.00 2015-06-24 18:47:39.500 175 12582.00 162.30 54630.10 88888.00 2015-06-24 18:47:39.625 175 12581.98 162.32 54630.10 88888.00 2015-06-24 18:47:39.750 175 12581.90 162.32 54630.10 88888.00 2015-06-24 18:47:39.875 175 12581.85 162.32 54630.07 88888.00 2015-06-24 18:47:40.000 175 12581.77 162.32 54630.07 88888.00 2015-06-24 18:47:40.125 175 12581.70 162.32 54630.12 88888.00 2015-06-24 18:47:40.250 175 12581.62 162.35 54630.12 88888.00 2015-06-24 18:47:40.375 175 12581.60 162.38 54630.15 88888.00 2015-06-24 18:47:40.500 175 12581.60 162.40 54630.18 88888.00 2015-06-24 18:47:40.625 175 12581.55 162.38 54630.18 88888.00 2015-06-24 18:47:40.750 175 12581.52 162.38 54630.18 88888.00 2015-06-24 18:47:40.875 175 12581.50 162.35 54630.15 88888.00 2015-06-24 18:47:41.000 175 12581.42 162.38 54630.18 88888.00 2015-06-24 18:47:41.125 175 12581.35 162.38 54630.20 88888.00 2015-06-24 18:47:41.250 175 12581.30 162.35 54630.20 88888.00 2015-06-24 18:47:41.375 175 12581.30 162.38 54630.22 88888.00 2015-06-24 18:47:41.500 175 12581.27 162.38 54630.22 88888.00 2015-06-24 18:47:41.625 175 12581.27 162.35 54630.22 88888.00 2015-06-24 18:47:41.750 175 12581.20 162.38 54630.20 88888.00 2015-06-24 18:47:41.875 175 12581.10 162.43 54630.25 88888.00 2015-06-24 18:47:42.000 175 12581.05 162.43 54630.25 88888.00 2015-06-24 18:47:42.125 175 12581.08 162.43 54630.28 88888.00 2015-06-24 18:47:42.250 175 12580.92 162.40 54630.25 88888.00 2015-06-24 18:47:42.375 175 12580.88 162.40 54630.22 88888.00 2015-06-24 18:47:42.500 175 12580.88 162.40 54630.25 88888.00 2015-06-24 18:47:42.625 175 12580.95 162.45 54630.28 88888.00 2015-06-24 18:47:42.750 175 12580.92 162.45 54630.30 88888.00 2015-06-24 18:47:42.875 175 12580.90 162.43 54630.28 88888.00 2015-06-24 18:47:43.000 175 12580.88 162.45 54630.28 88888.00 2015-06-24 18:47:43.125 175 12580.80 162.45 54630.28 88888.00 2015-06-24 18:47:43.250 175 12580.73 162.45 54630.28 88888.00 2015-06-24 18:47:43.375 175 12580.75 162.45 54630.30 88888.00 2015-06-24 18:47:43.500 175 12580.70 162.40 54630.30 88888.00 2015-06-24 18:47:43.625 175 12580.70 162.40 54630.30 88888.00 2015-06-24 18:47:43.750 175 12580.70 162.38 54630.32 88888.00 2015-06-24 18:47:43.875 175 12580.67 162.40 54630.32 88888.00 2015-06-24 18:47:44.000 175 12580.65 162.40 54630.28 88888.00 2015-06-24 18:47:44.125 175 12580.65 162.40 54630.30 88888.00 2015-06-24 18:47:44.250 175 12580.70 162.38 54630.28 88888.00 2015-06-24 18:47:44.375 175 12580.75 162.38 54630.25 88888.00 2015-06-24 18:47:44.500 175 12580.75 162.43 54630.28 88888.00 2015-06-24 18:47:44.625 175 12580.75 162.40 54630.28 88888.00 2015-06-24 18:47:44.750 175 12580.83 162.43 54630.25 88888.00 2015-06-24 18:47:44.875 175 12580.85 162.40 54630.28 88888.00 2015-06-24 18:47:45.000 175 12580.85 162.43 54630.28 88888.00 2015-06-24 18:47:45.125 175 12580.83 162.45 54630.25 88888.00 2015-06-24 18:47:45.250 175 12580.83 162.40 54630.22 88888.00 2015-06-24 18:47:45.375 175 12580.85 162.40 54630.22 88888.00 2015-06-24 18:47:45.500 175 12580.88 162.40 54630.25 88888.00 2015-06-24 18:47:45.625 175 12580.98 162.43 54630.25 88888.00 2015-06-24 18:47:45.750 175 12581.00 162.43 54630.28 88888.00 2015-06-24 18:47:45.875 175 12581.00 162.47 54630.25 88888.00 2015-06-24 18:47:46.000 175 12581.00 162.47 54630.18 88888.00 2015-06-24 18:47:46.125 175 12581.00 162.47 54630.18 88888.00 2015-06-24 18:47:46.250 175 12581.02 162.50 54630.18 88888.00 2015-06-24 18:47:46.375 175 12581.08 162.53 54630.18 88888.00 2015-06-24 18:47:46.500 175 12581.10 162.53 54630.18 88888.00 2015-06-24 18:47:46.625 175 12581.12 162.55 54630.15 88888.00 2015-06-24 18:47:46.750 175 12581.10 162.55 54630.12 88888.00 2015-06-24 18:47:46.875 175 12581.10 162.55 54630.12 88888.00 2015-06-24 18:47:47.000 175 12581.15 162.53 54630.07 88888.00 2015-06-24 18:47:47.125 175 12581.15 162.55 54630.10 88888.00 2015-06-24 18:47:47.250 175 12581.10 162.55 54630.07 88888.00 2015-06-24 18:47:47.375 175 12581.15 162.57 54630.05 88888.00 2015-06-24 18:47:47.500 175 12581.27 162.60 54630.05 88888.00 2015-06-24 18:47:47.625 175 12581.30 162.60 54630.05 88888.00 2015-06-24 18:47:47.750 175 12581.17 162.57 54630.03 88888.00 2015-06-24 18:47:47.875 175 12581.20 162.60 54630.03 88888.00 2015-06-24 18:47:48.000 175 12581.33 162.62 54630.03 88888.00 2015-06-24 18:47:48.125 175 12581.38 162.65 54630.03 88888.00 2015-06-24 18:47:48.250 175 12581.38 162.62 54630.05 88888.00 2015-06-24 18:47:48.375 175 12581.42 162.62 54630.05 88888.00 2015-06-24 18:47:48.500 175 12581.38 162.62 54630.00 88888.00 2015-06-24 18:47:48.625 175 12581.35 162.65 54629.97 88888.00 2015-06-24 18:47:48.750 175 12581.40 162.65 54629.97 88888.00 2015-06-24 18:47:48.875 175 12581.40 162.68 54629.97 88888.00 2015-06-24 18:47:49.000 175 12581.40 162.65 54630.00 88888.00 2015-06-24 18:47:49.125 175 12581.45 162.62 54629.97 88888.00 2015-06-24 18:47:49.250 175 12581.38 162.65 54630.00 88888.00 2015-06-24 18:47:49.375 175 12581.40 162.68 54630.00 88888.00 2015-06-24 18:47:49.500 175 12581.42 162.68 54630.00 88888.00 2015-06-24 18:47:49.625 175 12581.45 162.62 54629.97 88888.00 2015-06-24 18:47:49.750 175 12581.45 162.57 54629.95 88888.00 2015-06-24 18:47:49.875 175 12581.50 162.60 54629.95 88888.00 2015-06-24 18:47:50.000 175 12581.50 162.57 54629.95 88888.00 2015-06-24 18:47:50.125 175 12581.45 162.60 54630.00 88888.00 2015-06-24 18:47:50.250 175 12581.42 162.57 54630.03 88888.00 2015-06-24 18:47:50.375 175 12581.45 162.55 54630.00 88888.00 2015-06-24 18:47:50.500 175 12581.45 162.53 54629.97 88888.00 2015-06-24 18:47:50.625 175 12581.45 162.47 54629.97 88888.00 2015-06-24 18:47:50.750 175 12581.42 162.50 54630.03 88888.00 2015-06-24 18:47:50.875 175 12581.38 162.47 54630.00 88888.00 2015-06-24 18:47:51.000 175 12581.30 162.47 54630.00 88888.00 2015-06-24 18:47:51.125 175 12581.30 162.45 54630.00 88888.00 2015-06-24 18:47:51.250 175 12581.27 162.43 54630.03 88888.00 2015-06-24 18:47:51.375 175 12581.27 162.43 54630.03 88888.00 2015-06-24 18:47:51.500 175 12581.27 162.40 54630.05 88888.00 2015-06-24 18:47:51.625 175 12581.25 162.40 54630.05 88888.00 2015-06-24 18:47:51.750 175 12581.20 162.38 54630.05 88888.00 2015-06-24 18:47:51.875 175 12581.20 162.38 54630.05 88888.00 2015-06-24 18:47:52.000 175 12581.23 162.38 54630.05 88888.00 2015-06-24 18:47:52.125 175 12581.12 162.30 54630.07 88888.00 2015-06-24 18:47:52.250 175 12581.05 162.25 54630.10 88888.00 2015-06-24 18:47:52.375 175 12581.00 162.25 54630.10 88888.00 2015-06-24 18:47:52.500 175 12581.02 162.28 54630.12 88888.00 2015-06-24 18:47:52.625 175 12581.05 162.25 54630.15 88888.00 2015-06-24 18:47:52.750 175 12580.98 162.22 54630.12 88888.00 2015-06-24 18:47:52.875 175 12580.95 162.15 54630.12 88888.00 2015-06-24 18:47:53.000 175 12580.95 162.10 54630.12 88888.00 2015-06-24 18:47:53.125 175 12580.92 162.07 54630.18 88888.00 2015-06-24 18:47:53.250 175 12580.95 162.07 54630.20 88888.00 2015-06-24 18:47:53.375 175 12580.92 162.07 54630.20 88888.00 2015-06-24 18:47:53.500 175 12580.88 162.05 54630.18 88888.00 2015-06-24 18:47:53.625 175 12580.83 162.05 54630.18 88888.00 2015-06-24 18:47:53.750 175 12580.77 162.05 54630.18 88888.00 2015-06-24 18:47:53.875 175 12580.75 162.05 54630.22 88888.00 2015-06-24 18:47:54.000 175 12580.75 161.97 54630.22 88888.00 2015-06-24 18:47:54.125 175 12580.75 161.97 54630.22 88888.00 2015-06-24 18:47:54.250 175 12580.70 161.95 54630.22 88888.00 2015-06-24 18:47:54.375 175 12580.73 161.95 54630.22 88888.00 2015-06-24 18:47:54.500 175 12580.70 161.90 54630.22 88888.00 2015-06-24 18:47:54.625 175 12580.65 161.90 54630.20 88888.00 2015-06-24 18:47:54.750 175 12580.58 161.93 54630.22 88888.00 2015-06-24 18:47:54.875 175 12580.58 161.95 54630.25 88888.00 2015-06-24 18:47:55.000 175 12580.62 161.93 54630.25 88888.00 2015-06-24 18:47:55.125 175 12580.67 161.90 54630.22 88888.00 2015-06-24 18:47:55.250 175 12580.62 161.88 54630.25 88888.00 2015-06-24 18:47:55.375 175 12580.60 161.88 54630.28 88888.00 2015-06-24 18:47:55.500 175 12580.58 161.85 54630.30 88888.00 2015-06-24 18:47:55.625 175 12580.55 161.88 54630.25 88888.00 2015-06-24 18:47:55.750 175 12580.52 161.88 54630.28 88888.00 2015-06-24 18:47:55.875 175 12580.55 161.88 54630.28 88888.00 2015-06-24 18:47:56.000 175 12580.52 161.88 54630.25 88888.00 2015-06-24 18:47:56.125 175 12580.52 161.90 54630.28 88888.00 2015-06-24 18:47:56.250 175 12580.55 161.85 54630.28 88888.00 2015-06-24 18:47:56.375 175 12580.58 161.88 54630.28 88888.00 2015-06-24 18:47:56.500 175 12580.60 161.90 54630.30 88888.00 2015-06-24 18:47:56.625 175 12580.60 161.93 54630.30 88888.00 2015-06-24 18:47:56.750 175 12580.65 161.90 54630.30 88888.00 2015-06-24 18:47:56.875 175 12580.67 161.90 54630.28 88888.00 2015-06-24 18:47:57.000 175 12580.70 161.93 54630.32 88888.00 2015-06-24 18:47:57.125 175 12580.65 161.95 54630.35 88888.00 2015-06-24 18:47:57.250 175 12580.60 161.93 54630.32 88888.00 2015-06-24 18:47:57.375 175 12580.52 161.93 54630.32 88888.00 2015-06-24 18:47:57.500 175 12580.52 161.95 54630.28 88888.00 2015-06-24 18:47:57.625 175 12580.60 161.95 54630.30 88888.00 2015-06-24 18:47:57.750 175 12580.60 161.97 54630.30 88888.00 2015-06-24 18:47:57.875 175 12580.60 161.97 54630.32 88888.00 2015-06-24 18:47:58.000 175 12580.60 161.95 54630.30 88888.00 2015-06-24 18:47:58.125 175 12580.52 161.93 54630.30 88888.00 2015-06-24 18:47:58.250 175 12580.50 161.93 54630.28 88888.00 2015-06-24 18:47:58.375 175 12580.48 161.95 54630.28 88888.00 2015-06-24 18:47:58.500 175 12580.48 161.95 54630.30 88888.00 2015-06-24 18:47:58.625 175 12580.45 161.95 54630.30 88888.00 2015-06-24 18:47:58.750 175 12580.48 161.97 54630.30 88888.00 2015-06-24 18:47:58.875 175 12580.40 161.97 54630.30 88888.00 2015-06-24 18:47:59.000 175 12580.38 161.95 54630.30 88888.00 2015-06-24 18:47:59.125 175 12580.40 161.95 54630.30 88888.00 2015-06-24 18:47:59.250 175 12580.35 161.97 54630.30 88888.00 2015-06-24 18:47:59.375 175 12580.35 161.97 54630.30 88888.00 2015-06-24 18:47:59.500 175 12580.38 161.97 54630.30 88888.00 2015-06-24 18:47:59.625 175 12580.38 161.95 54630.30 88888.00 2015-06-24 18:47:59.750 175 12580.35 161.95 54630.30 88888.00 2015-06-24 18:47:59.875 175 12580.35 161.93 54630.30 88888.00 2015-06-24 18:48:00.000 175 12580.35 161.93 54630.30 88888.00 2015-06-24 18:48:00.125 175 12580.23 161.93 54630.30 88888.00 2015-06-24 18:48:00.250 175 12580.17 161.90 54630.30 88888.00 2015-06-24 18:48:00.375 175 12580.20 161.93 54630.30 88888.00 2015-06-24 18:48:00.500 175 12580.15 161.93 54630.30 88888.00 2015-06-24 18:48:00.625 175 12580.12 161.93 54630.30 88888.00 2015-06-24 18:48:00.750 175 12580.08 161.93 54630.30 88888.00 2015-06-24 18:48:00.875 175 12580.05 161.93 54630.32 88888.00 2015-06-24 18:48:01.000 175 12580.02 161.93 54630.32 88888.00 2015-06-24 18:48:01.125 175 12580.02 161.93 54630.35 88888.00 2015-06-24 18:48:01.250 175 12579.95 161.90 54630.35 88888.00 2015-06-24 18:48:01.375 175 12579.98 161.93 54630.38 88888.00 2015-06-24 18:48:01.500 175 12579.95 161.90 54630.35 88888.00 2015-06-24 18:48:01.625 175 12579.92 161.93 54630.35 88888.00 2015-06-24 18:48:01.750 175 12579.90 161.93 54630.38 88888.00 2015-06-24 18:48:01.875 175 12579.85 161.90 54630.38 88888.00 2015-06-24 18:48:02.000 175 12579.75 161.88 54630.38 88888.00 2015-06-24 18:48:02.125 175 12579.67 161.88 54630.38 88888.00 2015-06-24 18:48:02.250 175 12579.62 161.85 54630.38 88888.00 2015-06-24 18:48:02.375 175 12579.65 161.88 54630.38 88888.00 2015-06-24 18:48:02.500 175 12579.67 161.88 54630.40 88888.00 2015-06-24 18:48:02.625 175 12579.65 161.85 54630.40 88888.00 2015-06-24 18:48:02.750 175 12579.60 161.82 54630.40 88888.00 2015-06-24 18:48:02.875 175 12579.58 161.82 54630.43 88888.00 2015-06-24 18:48:03.000 175 12579.50 161.82 54630.43 88888.00 2015-06-24 18:48:03.125 175 12579.42 161.80 54630.40 88888.00 2015-06-24 18:48:03.250 175 12579.38 161.80 54630.43 88888.00 2015-06-24 18:48:03.375 175 12579.38 161.82 54630.45 88888.00 2015-06-24 18:48:03.500 175 12579.38 161.78 54630.47 88888.00 2015-06-24 18:48:03.625 175 12579.35 161.80 54630.45 88888.00 2015-06-24 18:48:03.750 175 12579.25 161.78 54630.47 88888.00 2015-06-24 18:48:03.875 175 12579.23 161.78 54630.45 88888.00 2015-06-24 18:48:04.000 175 12579.20 161.75 54630.45 88888.00 2015-06-24 18:48:04.125 175 12579.23 161.75 54630.45 88888.00 2015-06-24 18:48:04.250 175 12579.23 161.70 54630.47 88888.00 2015-06-24 18:48:04.375 175 12579.30 161.75 54630.47 88888.00 2015-06-24 18:48:04.500 175 12579.27 161.72 54630.47 88888.00 2015-06-24 18:48:04.625 175 12579.27 161.72 54630.45 88888.00 2015-06-24 18:48:04.750 175 12579.25 161.68 54630.45 88888.00 2015-06-24 18:48:04.875 175 12579.23 161.68 54630.45 88888.00 2015-06-24 18:48:05.000 175 12579.20 161.68 54630.40 88888.00 2015-06-24 18:48:05.125 175 12579.20 161.68 54630.45 88888.00 2015-06-24 18:48:05.250 175 12579.20 161.68 54630.47 88888.00 2015-06-24 18:48:05.375 175 12579.25 161.70 54630.47 88888.00 2015-06-24 18:48:05.500 175 12579.23 161.68 54630.45 88888.00 2015-06-24 18:48:05.625 175 12579.10 161.55 54630.40 88888.00 2015-06-24 18:48:05.750 175 12579.17 161.60 54630.43 88888.00 2015-06-24 18:48:05.875 175 12579.25 161.65 54630.47 88888.00 2015-06-24 18:48:06.000 175 12579.30 161.62 54630.45 88888.00 2015-06-24 18:48:06.125 175 12579.33 161.60 54630.45 88888.00 2015-06-24 18:48:06.250 175 12579.35 161.62 54630.45 88888.00 2015-06-24 18:48:06.375 175 12579.45 161.62 54630.43 88888.00 2015-06-24 18:48:06.500 175 12579.50 161.62 54630.45 88888.00 2015-06-24 18:48:06.625 175 12579.48 161.60 54630.40 88888.00 2015-06-24 18:48:06.750 175 12579.42 161.60 54630.40 88888.00 2015-06-24 18:48:06.875 175 12579.45 161.60 54630.40 88888.00 2015-06-24 18:48:07.000 175 12579.55 161.60 54630.38 88888.00 2015-06-24 18:48:07.125 175 12579.62 161.62 54630.40 88888.00 2015-06-24 18:48:07.250 175 12579.62 161.62 54630.40 88888.00 2015-06-24 18:48:07.375 175 12579.73 161.62 54630.40 88888.00 2015-06-24 18:48:07.500 175 12579.80 161.62 54630.38 88888.00 2015-06-24 18:48:07.625 175 12579.85 161.62 54630.38 88888.00 2015-06-24 18:48:07.750 175 12579.83 161.65 54630.35 88888.00 2015-06-24 18:48:07.875 175 12579.92 161.68 54630.32 88888.00 2015-06-24 18:48:08.000 175 12580.05 161.70 54630.30 88888.00 2015-06-24 18:48:08.125 175 12580.02 161.70 54630.30 88888.00 2015-06-24 18:48:08.250 175 12580.02 161.70 54630.25 88888.00 2015-06-24 18:48:08.375 175 12580.08 161.70 54630.25 88888.00 2015-06-24 18:48:08.500 175 12580.17 161.70 54630.25 88888.00 2015-06-24 18:48:08.625 175 12580.33 161.75 54630.22 88888.00 2015-06-24 18:48:08.750 175 12580.30 161.75 54630.20 88888.00 2015-06-24 18:48:08.875 175 12580.30 161.75 54630.20 88888.00 2015-06-24 18:48:09.000 175 12580.35 161.78 54630.15 88888.00 2015-06-24 18:48:09.125 175 12580.35 161.80 54630.18 88888.00 2015-06-24 18:48:09.250 175 12580.35 161.80 54630.18 88888.00 2015-06-24 18:48:09.375 175 12580.42 161.80 54630.15 88888.00 2015-06-24 18:48:09.500 175 12580.48 161.82 54630.15 88888.00 2015-06-24 18:48:09.625 175 12580.52 161.88 54630.15 88888.00 2015-06-24 18:48:09.750 175 12580.58 161.90 54630.15 88888.00 2015-06-24 18:48:09.875 175 12580.62 161.90 54630.12 88888.00 2015-06-24 18:48:10.000 175 12580.67 161.90 54630.10 88888.00 2015-06-24 18:48:10.125 175 12580.70 161.93 54630.12 88888.00 2015-06-24 18:48:10.250 175 12580.65 161.90 54630.07 88888.00 2015-06-24 18:48:10.375 175 12580.67 161.90 54630.07 88888.00 2015-06-24 18:48:10.500 175 12580.73 161.93 54630.07 88888.00 2015-06-24 18:48:10.625 175 12580.80 161.97 54630.03 88888.00 2015-06-24 18:48:10.750 175 12580.80 161.97 54630.03 88888.00 2015-06-24 18:48:10.875 175 12580.80 161.97 54630.05 88888.00 2015-06-24 18:48:11.000 175 12580.83 162.00 54630.05 88888.00 2015-06-24 18:48:11.125 175 12580.88 162.03 54630.03 88888.00 2015-06-24 18:48:11.250 175 12580.88 162.03 54630.00 88888.00 2015-06-24 18:48:11.375 175 12580.83 162.05 54630.03 88888.00 2015-06-24 18:48:11.500 175 12580.77 162.03 54630.00 88888.00 2015-06-24 18:48:11.625 175 12580.85 162.03 54630.00 88888.00 2015-06-24 18:48:11.750 175 12580.90 162.07 54630.00 88888.00 2015-06-24 18:48:11.875 175 12580.88 162.10 54630.00 88888.00 2015-06-24 18:48:12.000 175 12580.88 162.10 54630.00 88888.00 2015-06-24 18:48:12.125 175 12580.88 162.10 54630.03 88888.00 2015-06-24 18:48:12.250 175 12580.92 162.10 54630.03 88888.00 2015-06-24 18:48:12.375 175 12580.92 162.12 54630.00 88888.00 2015-06-24 18:48:12.500 175 12580.95 162.12 54630.00 88888.00 2015-06-24 18:48:12.625 175 12580.95 162.15 54630.00 88888.00 2015-06-24 18:48:12.750 175 12580.92 162.10 54630.00 88888.00 2015-06-24 18:48:12.875 175 12580.92 162.07 54630.00 88888.00 2015-06-24 18:48:13.000 175 12580.98 162.10 54630.00 88888.00 2015-06-24 18:48:13.125 175 12580.88 162.12 54630.05 88888.00 2015-06-24 18:48:13.250 175 12580.77 162.07 54630.05 88888.00 2015-06-24 18:48:13.375 175 12580.83 162.10 54630.05 88888.00 2015-06-24 18:48:13.500 175 12580.85 162.10 54630.05 88888.00 2015-06-24 18:48:13.625 175 12580.85 162.12 54630.05 88888.00 2015-06-24 18:48:13.750 175 12580.85 162.12 54630.05 88888.00 2015-06-24 18:48:13.875 175 12580.80 162.12 54630.07 88888.00 2015-06-24 18:48:14.000 175 12580.77 162.10 54630.07 88888.00 2015-06-24 18:48:14.125 175 12580.77 162.10 54630.07 88888.00 2015-06-24 18:48:14.250 175 12580.77 162.07 54630.05 88888.00 2015-06-24 18:48:14.375 175 12580.73 162.10 54630.05 88888.00 2015-06-24 18:48:14.500 175 12580.67 162.10 54630.05 88888.00 2015-06-24 18:48:14.625 175 12580.75 162.10 54630.05 88888.00 2015-06-24 18:48:14.750 175 12580.75 162.12 54630.07 88888.00 2015-06-24 18:48:14.875 175 12580.67 162.12 54630.07 88888.00 2015-06-24 18:48:15.000 175 12580.67 162.12 54630.07 88888.00 2015-06-24 18:48:15.125 175 12580.67 162.07 54630.07 88888.00 2015-06-24 18:48:15.250 175 12580.62 162.05 54630.05 88888.00 2015-06-24 18:48:15.375 175 12580.62 162.05 54630.05 88888.00 2015-06-24 18:48:15.500 175 12580.58 162.00 54630.05 88888.00 2015-06-24 18:48:15.625 175 12580.55 162.03 54630.10 88888.00 2015-06-24 18:48:15.750 175 12580.52 162.05 54630.10 88888.00 2015-06-24 18:48:15.875 175 12580.45 162.05 54630.12 88888.00 2015-06-24 18:48:16.000 175 12580.42 162.00 54630.12 88888.00 2015-06-24 18:48:16.125 175 12580.42 161.97 54630.12 88888.00 2015-06-24 18:48:16.250 175 12580.42 161.97 54630.12 88888.00 2015-06-24 18:48:16.375 175 12580.42 161.97 54630.10 88888.00 2015-06-24 18:48:16.500 175 12580.45 162.00 54630.10 88888.00 2015-06-24 18:48:16.625 175 12580.48 162.00 54630.07 88888.00 2015-06-24 18:48:16.750 175 12580.40 162.00 54630.07 88888.00 2015-06-24 18:48:16.875 175 12580.35 161.97 54630.10 88888.00 2015-06-24 18:48:17.000 175 12580.33 161.95 54630.07 88888.00 2015-06-24 18:48:17.125 175 12580.33 161.95 54630.07 88888.00 2015-06-24 18:48:17.250 175 12580.25 161.95 54630.10 88888.00 2015-06-24 18:48:17.375 175 12580.27 161.95 54630.07 88888.00 2015-06-24 18:48:17.500 175 12580.25 161.97 54630.10 88888.00 2015-06-24 18:48:17.625 175 12580.25 162.00 54630.10 88888.00 2015-06-24 18:48:17.750 175 12580.30 162.00 54630.12 88888.00 2015-06-24 18:48:17.875 175 12580.23 161.97 54630.12 88888.00 2015-06-24 18:48:18.000 175 12580.15 161.97 54630.07 88888.00 2015-06-24 18:48:18.125 175 12580.17 162.03 54630.12 88888.00 2015-06-24 18:48:18.250 175 12580.15 162.00 54630.12 88888.00 2015-06-24 18:48:18.375 175 12580.23 162.03 54630.07 88888.00 2015-06-24 18:48:18.500 175 12580.17 162.03 54630.10 88888.00 2015-06-24 18:48:18.625 175 12580.15 162.05 54630.12 88888.00 2015-06-24 18:48:18.750 175 12580.15 162.07 54630.12 88888.00 2015-06-24 18:48:18.875 175 12580.17 162.07 54630.12 88888.00 2015-06-24 18:48:19.000 175 12580.15 162.07 54630.10 88888.00 2015-06-24 18:48:19.125 175 12580.15 162.05 54630.07 88888.00 2015-06-24 18:48:19.250 175 12580.15 162.07 54630.07 88888.00 2015-06-24 18:48:19.375 175 12580.20 162.10 54630.07 88888.00 2015-06-24 18:48:19.500 175 12580.23 162.10 54630.05 88888.00 2015-06-24 18:48:19.625 175 12580.27 162.12 54630.03 88888.00 2015-06-24 18:48:19.750 175 12580.27 162.12 54630.00 88888.00 2015-06-24 18:48:19.875 175 12580.23 162.18 54629.97 88888.00 2015-06-24 18:48:20.000 175 12580.25 162.20 54630.00 88888.00 2015-06-24 18:48:20.125 175 12580.27 162.25 54630.03 88888.00 2015-06-24 18:48:20.250 175 12580.23 162.20 54630.00 88888.00 2015-06-24 18:48:20.375 175 12580.23 162.22 54629.97 88888.00 2015-06-24 18:48:20.500 175 12580.27 162.25 54630.00 88888.00 2015-06-24 18:48:20.625 175 12580.25 162.25 54630.00 88888.00 2015-06-24 18:48:20.750 175 12580.27 162.22 54629.95 88888.00 2015-06-24 18:48:20.875 175 12580.30 162.28 54629.95 88888.00 2015-06-24 18:48:21.000 175 12580.33 162.28 54629.90 88888.00 2015-06-24 18:48:21.125 175 12580.33 162.28 54629.90 88888.00 2015-06-24 18:48:21.250 175 12580.35 162.28 54629.95 88888.00 2015-06-24 18:48:21.375 175 12580.35 162.30 54629.95 88888.00 2015-06-24 18:48:21.500 175 12580.30 162.30 54629.95 88888.00 2015-06-24 18:48:21.625 175 12580.33 162.28 54629.93 88888.00 2015-06-24 18:48:21.750 175 12580.30 162.30 54629.93 88888.00 2015-06-24 18:48:21.875 175 12580.35 162.32 54629.95 88888.00 2015-06-24 18:48:22.000 175 12580.30 162.32 54629.95 88888.00 2015-06-24 18:48:22.125 175 12580.27 162.30 54629.95 88888.00 2015-06-24 18:48:22.250 175 12580.30 162.30 54629.93 88888.00 2015-06-24 18:48:22.375 175 12580.40 162.32 54629.90 88888.00 2015-06-24 18:48:22.500 175 12580.38 162.35 54629.93 88888.00 2015-06-24 18:48:22.625 175 12580.40 162.32 54629.90 88888.00 2015-06-24 18:48:22.750 175 12580.45 162.30 54629.93 88888.00 2015-06-24 18:48:22.875 175 12580.48 162.30 54629.90 88888.00 2015-06-24 18:48:23.000 175 12580.50 162.30 54629.88 88888.00 2015-06-24 18:48:23.125 175 12580.42 162.32 54629.88 88888.00 2015-06-24 18:48:23.250 175 12580.38 162.30 54629.88 88888.00 2015-06-24 18:48:23.375 175 12580.38 162.30 54629.90 88888.00 2015-06-24 18:48:23.500 175 12580.42 162.30 54629.88 88888.00 2015-06-24 18:48:23.625 175 12580.45 162.25 54629.88 88888.00 2015-06-24 18:48:23.750 175 12580.38 162.25 54629.88 88888.00 2015-06-24 18:48:23.875 175 12580.38 162.22 54629.85 88888.00 2015-06-24 18:48:24.000 175 12580.45 162.20 54629.85 88888.00 2015-06-24 18:48:24.125 175 12580.52 162.20 54629.82 88888.00 2015-06-24 18:48:24.250 175 12580.52 162.20 54629.88 88888.00 2015-06-24 18:48:24.375 175 12580.52 162.18 54629.82 88888.00 2015-06-24 18:48:24.500 175 12580.50 162.15 54629.82 88888.00 2015-06-24 18:48:24.625 175 12580.45 162.15 54629.82 88888.00 2015-06-24 18:48:24.750 175 12580.52 162.10 54629.85 88888.00 2015-06-24 18:48:24.875 175 12580.50 162.10 54629.85 88888.00 2015-06-24 18:48:25.000 175 12580.52 162.10 54629.88 88888.00 2015-06-24 18:48:25.125 175 12580.55 162.12 54629.88 88888.00 2015-06-24 18:48:25.250 175 12580.55 162.07 54629.85 88888.00 2015-06-24 18:48:25.375 175 12580.62 162.05 54629.85 88888.00 2015-06-24 18:48:25.500 175 12580.70 162.07 54629.85 88888.00 2015-06-24 18:48:25.625 175 12580.73 162.03 54629.85 88888.00 2015-06-24 18:48:25.750 175 12580.70 162.03 54629.82 88888.00 2015-06-24 18:48:25.875 175 12580.75 162.03 54629.82 88888.00 2015-06-24 18:48:26.000 175 12580.77 162.00 54629.82 88888.00 2015-06-24 18:48:26.125 175 12580.75 161.97 54629.82 88888.00 2015-06-24 18:48:26.250 175 12580.77 161.97 54629.82 88888.00 2015-06-24 18:48:26.375 175 12580.88 162.05 54629.82 88888.00 2015-06-24 18:48:26.500 175 12580.92 161.97 54629.82 88888.00 2015-06-24 18:48:26.625 175 12580.92 162.00 54629.82 88888.00 2015-06-24 18:48:26.750 175 12580.88 161.95 54629.85 88888.00 2015-06-24 18:48:26.875 175 12580.90 161.93 54629.80 88888.00 2015-06-24 18:48:27.000 175 12581.00 161.95 54629.78 88888.00 2015-06-24 18:48:27.125 175 12581.02 161.97 54629.78 88888.00 2015-06-24 18:48:27.250 175 12580.98 161.95 54629.75 88888.00 2015-06-24 18:48:27.375 175 12581.08 161.97 54629.78 88888.00 2015-06-24 18:48:27.500 175 12581.12 162.00 54629.72 88888.00 2015-06-24 18:48:27.625 175 12581.23 161.97 54629.72 88888.00 2015-06-24 18:48:27.750 175 12581.25 161.97 54629.72 88888.00 2015-06-24 18:48:27.875 175 12581.27 161.97 54629.70 88888.00 2015-06-24 18:48:28.000 175 12581.35 162.00 54629.68 88888.00 2015-06-24 18:48:28.125 175 12581.35 162.05 54629.70 88888.00 2015-06-24 18:48:28.250 175 12581.35 162.05 54629.70 88888.00 2015-06-24 18:48:28.375 175 12581.42 162.05 54629.65 88888.00 2015-06-24 18:48:28.500 175 12581.45 162.03 54629.62 88888.00 2015-06-24 18:48:28.625 175 12581.52 162.03 54629.62 88888.00 2015-06-24 18:48:28.750 175 12581.60 162.07 54629.62 88888.00 2015-06-24 18:48:28.875 175 12581.62 162.10 54629.62 88888.00 2015-06-24 18:48:29.000 175 12581.67 162.10 54629.60 88888.00 2015-06-24 18:48:29.125 175 12581.67 162.07 54629.60 88888.00 2015-06-24 18:48:29.250 175 12581.70 162.10 54629.60 88888.00 2015-06-24 18:48:29.375 175 12581.73 162.12 54629.57 88888.00 2015-06-24 18:48:29.500 175 12581.75 162.15 54629.57 88888.00 2015-06-24 18:48:29.625 175 12581.80 162.18 54629.57 88888.00 2015-06-24 18:48:29.750 175 12581.90 162.22 54629.60 88888.00 2015-06-24 18:48:29.875 175 12581.98 162.28 54629.57 88888.00 2015-06-24 18:48:30.000 175 12582.02 162.28 54629.55 88888.00 2015-06-24 18:48:30.125 175 12582.00 162.28 54629.55 88888.00 2015-06-24 18:48:30.250 175 12582.00 162.25 54629.55 88888.00 2015-06-24 18:48:30.375 175 12582.08 162.28 54629.55 88888.00 2015-06-24 18:48:30.500 175 12582.20 162.30 54629.53 88888.00 2015-06-24 18:48:30.625 175 12582.25 162.30 54629.50 88888.00 2015-06-24 18:48:30.750 175 12582.27 162.32 54629.47 88888.00 2015-06-24 18:48:30.875 175 12582.33 162.35 54629.47 88888.00 2015-06-24 18:48:31.000 175 12582.38 162.38 54629.47 88888.00 2015-06-24 18:48:31.125 175 12582.35 162.35 54629.45 88888.00 2015-06-24 18:48:31.250 175 12582.33 162.35 54629.43 88888.00 2015-06-24 18:48:31.375 175 12582.40 162.40 54629.45 88888.00 2015-06-24 18:48:31.500 175 12582.42 162.40 54629.47 88888.00 2015-06-24 18:48:31.625 175 12582.42 162.40 54629.47 88888.00 2015-06-24 18:48:31.750 175 12582.45 162.40 54629.43 88888.00 2015-06-24 18:48:31.875 175 12582.48 162.40 54629.45 88888.00 2015-06-24 18:48:32.000 175 12582.45 162.43 54629.47 88888.00 2015-06-24 18:48:32.125 175 12582.52 162.43 54629.45 88888.00 2015-06-24 18:48:32.250 175 12582.52 162.43 54629.45 88888.00 2015-06-24 18:48:32.375 175 12582.60 162.45 54629.43 88888.00 2015-06-24 18:48:32.500 175 12582.65 162.45 54629.40 88888.00 2015-06-24 18:48:32.625 175 12582.60 162.43 54629.43 88888.00 2015-06-24 18:48:32.750 175 12582.58 162.45 54629.45 88888.00 2015-06-24 18:48:32.875 175 12582.65 162.47 54629.45 88888.00 2015-06-24 18:48:33.000 175 12582.70 162.47 54629.43 88888.00 2015-06-24 18:48:33.125 175 12582.62 162.43 54629.45 88888.00 2015-06-24 18:48:33.250 175 12582.52 162.40 54629.45 88888.00 2015-06-24 18:48:33.375 175 12582.55 162.40 54629.43 88888.00 2015-06-24 18:48:33.500 175 12582.60 162.38 54629.43 88888.00 2015-06-24 18:48:33.625 175 12582.58 162.40 54629.43 88888.00 2015-06-24 18:48:33.750 175 12582.55 162.40 54629.45 88888.00 2015-06-24 18:48:33.875 175 12582.52 162.40 54629.45 88888.00 2015-06-24 18:48:34.000 175 12582.50 162.38 54629.45 88888.00 2015-06-24 18:48:34.125 175 12582.50 162.35 54629.45 88888.00 2015-06-24 18:48:34.250 175 12582.48 162.30 54629.45 88888.00 2015-06-24 18:48:34.375 175 12582.55 162.32 54629.45 88888.00 2015-06-24 18:48:34.500 175 12582.58 162.30 54629.45 88888.00 2015-06-24 18:48:34.625 175 12582.52 162.30 54629.45 88888.00 2015-06-24 18:48:34.750 175 12582.48 162.30 54629.45 88888.00 2015-06-24 18:48:34.875 175 12582.45 162.25 54629.47 88888.00 2015-06-24 18:48:35.000 175 12582.45 162.22 54629.45 88888.00 2015-06-24 18:48:35.125 175 12582.45 162.25 54629.47 88888.00 2015-06-24 18:48:35.250 175 12582.50 162.22 54629.47 88888.00 2015-06-24 18:48:35.375 175 12582.48 162.20 54629.47 88888.00 2015-06-24 18:48:35.500 175 12582.40 162.15 54629.47 88888.00 2015-06-24 18:48:35.625 175 12582.35 162.12 54629.45 88888.00 2015-06-24 18:48:35.750 175 12582.38 162.12 54629.50 88888.00 2015-06-24 18:48:35.875 175 12582.40 162.10 54629.47 88888.00 2015-06-24 18:48:36.000 175 12582.35 162.07 54629.50 88888.00 2015-06-24 18:48:36.125 175 12582.38 162.05 54629.50 88888.00 2015-06-24 18:48:36.250 175 12582.27 162.03 54629.47 88888.00 2015-06-24 18:48:36.375 175 12582.27 162.03 54629.50 88888.00 2015-06-24 18:48:36.500 175 12582.25 161.95 54629.50 88888.00 2015-06-24 18:48:36.625 175 12582.20 161.93 54629.50 88888.00 2015-06-24 18:48:36.750 175 12582.25 161.93 54629.47 88888.00 2015-06-24 18:48:36.875 175 12582.25 161.88 54629.47 88888.00 2015-06-24 18:48:37.000 175 12582.20 161.82 54629.50 88888.00 2015-06-24 18:48:37.125 175 12582.23 161.78 54629.50 88888.00 2015-06-24 18:48:37.250 175 12582.15 161.72 54629.50 88888.00 2015-06-24 18:48:37.375 175 12582.15 161.70 54629.50 88888.00 2015-06-24 18:48:37.500 175 12582.12 161.65 54629.53 88888.00 2015-06-24 18:48:37.625 175 12582.10 161.60 54629.53 88888.00 2015-06-24 18:48:37.750 175 12582.08 161.57 54629.53 88888.00 2015-06-24 18:48:37.875 175 12582.05 161.55 54629.53 88888.00 2015-06-24 18:48:38.000 175 12582.08 161.53 54629.50 88888.00 2015-06-24 18:48:38.125 175 12582.05 161.47 54629.53 88888.00 2015-06-24 18:48:38.250 175 12582.00 161.43 54629.53 88888.00 2015-06-24 18:48:38.375 175 12582.02 161.43 54629.55 88888.00 2015-06-24 18:48:38.500 175 12582.02 161.40 54629.55 88888.00 2015-06-24 18:48:38.625 175 12582.05 161.32 54629.53 88888.00 2015-06-24 18:48:38.750 175 12582.00 161.30 54629.55 88888.00 2015-06-24 18:48:38.875 175 12582.00 161.28 54629.57 88888.00 2015-06-24 18:48:39.000 175 12581.98 161.20 54629.55 88888.00 2015-06-24 18:48:39.125 175 12581.98 161.15 54629.55 88888.00 2015-06-24 18:48:39.250 175 12581.90 161.07 54629.57 88888.00 2015-06-24 18:48:39.375 175 12581.80 161.05 54629.55 88888.00 2015-06-24 18:48:39.500 175 12581.80 160.97 54629.53 88888.00 2015-06-24 18:48:39.625 175 12581.92 161.00 54629.57 88888.00 2015-06-24 18:48:39.750 175 12581.88 161.00 54629.60 88888.00 2015-06-24 18:48:39.875 175 12581.80 160.95 54629.57 88888.00 2015-06-24 18:48:40.000 175 12581.77 160.90 54629.57 88888.00 2015-06-24 18:48:40.125 175 12581.73 160.82 54629.57 88888.00 2015-06-24 18:48:40.250 175 12581.75 160.80 54629.62 88888.00 2015-06-24 18:48:40.375 175 12581.70 160.78 54629.60 88888.00 2015-06-24 18:48:40.500 175 12581.70 160.75 54629.60 88888.00 2015-06-24 18:48:40.625 175 12581.73 160.72 54629.62 88888.00 2015-06-24 18:48:40.750 175 12581.77 160.72 54629.62 88888.00 2015-06-24 18:48:40.875 175 12581.75 160.68 54629.60 88888.00 2015-06-24 18:48:41.000 175 12581.67 160.60 54629.60 88888.00 2015-06-24 18:48:41.125 175 12581.65 160.57 54629.62 88888.00 2015-06-24 18:48:41.250 175 12581.65 160.53 54629.62 88888.00 2015-06-24 18:48:41.375 175 12581.65 160.55 54629.60 88888.00 2015-06-24 18:48:41.500 175 12581.60 160.53 54629.60 88888.00 2015-06-24 18:48:41.625 175 12581.62 160.50 54629.60 88888.00 2015-06-24 18:48:41.750 175 12581.62 160.50 54629.62 88888.00 2015-06-24 18:48:41.875 175 12581.62 160.45 54629.60 88888.00 2015-06-24 18:48:42.000 175 12581.67 160.43 54629.60 88888.00 2015-06-24 18:48:42.125 175 12581.70 160.40 54629.62 88888.00 2015-06-24 18:48:42.250 175 12581.65 160.35 54629.62 88888.00 2015-06-24 18:48:42.375 175 12581.62 160.35 54629.62 88888.00 2015-06-24 18:48:42.500 175 12581.58 160.32 54629.62 88888.00 2015-06-24 18:48:42.625 175 12581.62 160.32 54629.62 88888.00 2015-06-24 18:48:42.750 175 12581.65 160.32 54629.60 88888.00 2015-06-24 18:48:42.875 175 12581.62 160.30 54629.62 88888.00 2015-06-24 18:48:43.000 175 12581.67 160.32 54629.65 88888.00 2015-06-24 18:48:43.125 175 12581.67 160.28 54629.65 88888.00 2015-06-24 18:48:43.250 175 12581.62 160.25 54629.60 88888.00 2015-06-24 18:48:43.375 175 12581.67 160.25 54629.65 88888.00 2015-06-24 18:48:43.500 175 12581.70 160.28 54629.68 88888.00 2015-06-24 18:48:43.625 175 12581.75 160.28 54629.65 88888.00 2015-06-24 18:48:43.750 175 12581.75 160.25 54629.65 88888.00 2015-06-24 18:48:43.875 175 12581.73 160.25 54629.62 88888.00 2015-06-24 18:48:44.000 175 12581.73 160.25 54629.65 88888.00 2015-06-24 18:48:44.125 175 12581.75 160.28 54629.62 88888.00 2015-06-24 18:48:44.250 175 12581.70 160.22 54629.60 88888.00 2015-06-24 18:48:44.375 175 12581.73 160.22 54629.60 88888.00 2015-06-24 18:48:44.500 175 12581.77 160.22 54629.60 88888.00 2015-06-24 18:48:44.625 175 12581.90 160.20 54629.57 88888.00 2015-06-24 18:48:44.750 175 12581.90 160.25 54629.60 88888.00 2015-06-24 18:48:44.875 175 12581.90 160.28 54629.60 88888.00 2015-06-24 18:48:45.000 175 12581.90 160.25 54629.60 88888.00 2015-06-24 18:48:45.125 175 12581.88 160.25 54629.60 88888.00 2015-06-24 18:48:45.250 175 12581.90 160.22 54629.60 88888.00 2015-06-24 18:48:45.375 175 12581.95 160.22 54629.62 88888.00 2015-06-24 18:48:45.500 175 12581.92 160.22 54629.62 88888.00 2015-06-24 18:48:45.625 175 12581.95 160.25 54629.62 88888.00 2015-06-24 18:48:45.750 175 12582.00 160.30 54629.62 88888.00 2015-06-24 18:48:45.875 175 12582.02 160.28 54629.62 88888.00 2015-06-24 18:48:46.000 175 12582.05 160.25 54629.57 88888.00 2015-06-24 18:48:46.125 175 12581.98 160.28 54629.60 88888.00 2015-06-24 18:48:46.250 175 12581.95 160.30 54629.65 88888.00 2015-06-24 18:48:46.375 175 12582.00 160.32 54629.65 88888.00 2015-06-24 18:48:46.500 175 12581.95 160.32 54629.65 88888.00 2015-06-24 18:48:46.625 175 12581.92 160.30 54629.62 88888.00 2015-06-24 18:48:46.750 175 12581.95 160.35 54629.65 88888.00 2015-06-24 18:48:46.875 175 12581.95 160.38 54629.65 88888.00 2015-06-24 18:48:47.000 175 12581.90 160.38 54629.65 88888.00 2015-06-24 18:48:47.125 175 12581.90 160.40 54629.65 88888.00 2015-06-24 18:48:47.250 175 12581.92 160.40 54629.62 88888.00 2015-06-24 18:48:47.375 175 12581.98 160.45 54629.65 88888.00 2015-06-24 18:48:47.500 175 12581.98 160.45 54629.68 88888.00 2015-06-24 18:48:47.625 175 12581.92 160.47 54629.68 88888.00 2015-06-24 18:48:47.750 175 12581.88 160.47 54629.68 88888.00 2015-06-24 18:48:47.875 175 12581.88 160.53 54629.65 88888.00 2015-06-24 18:48:48.000 175 12581.90 160.55 54629.65 88888.00 2015-06-24 18:48:48.125 175 12581.90 160.55 54629.65 88888.00 2015-06-24 18:48:48.250 175 12581.85 160.57 54629.68 88888.00 2015-06-24 18:48:48.375 175 12581.85 160.62 54629.68 88888.00 2015-06-24 18:48:48.500 175 12581.88 160.62 54629.72 88888.00 2015-06-24 18:48:48.625 175 12581.88 160.62 54629.72 88888.00 2015-06-24 18:48:48.750 175 12581.83 160.60 54629.68 88888.00 2015-06-24 18:48:48.875 175 12581.77 160.60 54629.68 88888.00 2015-06-24 18:48:49.000 175 12581.77 160.65 54629.70 88888.00 2015-06-24 18:48:49.125 175 12581.77 160.65 54629.75 88888.00 2015-06-24 18:48:49.250 175 12581.70 160.68 54629.70 88888.00 2015-06-24 18:48:49.375 175 12581.65 160.70 54629.70 88888.00 2015-06-24 18:48:49.500 175 12581.62 160.72 54629.72 88888.00 2015-06-24 18:48:49.625 175 12581.55 160.75 54629.75 88888.00 2015-06-24 18:48:49.750 175 12581.52 160.72 54629.75 88888.00 2015-06-24 18:48:49.875 175 12581.48 160.75 54629.75 88888.00 2015-06-24 18:48:50.000 175 12581.40 160.78 54629.72 88888.00 2015-06-24 18:48:50.125 175 12581.35 160.80 54629.75 88888.00 2015-06-24 18:48:50.250 175 12581.30 160.80 54629.78 88888.00 2015-06-24 18:48:50.375 175 12581.35 160.85 54629.78 88888.00 2015-06-24 18:48:50.500 175 12581.33 160.85 54629.78 88888.00 2015-06-24 18:48:50.625 175 12581.23 160.88 54629.78 88888.00 2015-06-24 18:48:50.750 175 12581.17 160.90 54629.80 88888.00 2015-06-24 18:48:50.875 175 12581.12 160.90 54629.80 88888.00 2015-06-24 18:48:51.000 175 12581.08 160.93 54629.80 88888.00 2015-06-24 18:48:51.125 175 12581.00 160.95 54629.82 88888.00 2015-06-24 18:48:51.250 175 12580.98 160.95 54629.85 88888.00 2015-06-24 18:48:51.375 175 12580.98 160.97 54629.82 88888.00 2015-06-24 18:48:51.500 175 12580.90 161.03 54629.85 88888.00 2015-06-24 18:48:51.625 175 12580.85 161.05 54629.85 88888.00 2015-06-24 18:48:51.750 175 12580.85 161.05 54629.88 88888.00 2015-06-24 18:48:51.875 175 12580.90 161.05 54629.85 88888.00 2015-06-24 18:48:52.000 175 12580.83 161.10 54629.88 88888.00 2015-06-24 18:48:52.125 175 12580.77 161.12 54629.88 88888.00 2015-06-24 18:48:52.250 175 12580.73 161.18 54629.88 88888.00 2015-06-24 18:48:52.375 175 12580.75 161.20 54629.90 88888.00 2015-06-24 18:48:52.500 175 12580.67 161.22 54629.90 88888.00 2015-06-24 18:48:52.625 175 12580.67 161.25 54629.88 88888.00 2015-06-24 18:48:52.750 175 12580.62 161.28 54629.88 88888.00 2015-06-24 18:48:52.875 175 12580.58 161.28 54629.90 88888.00 2015-06-24 18:48:53.000 175 12580.52 161.32 54629.88 88888.00 2015-06-24 18:48:53.125 175 12580.52 161.32 54629.88 88888.00 2015-06-24 18:48:53.250 175 12580.45 161.35 54629.85 88888.00 2015-06-24 18:48:53.375 175 12580.50 161.38 54629.88 88888.00 2015-06-24 18:48:53.500 175 12580.58 161.38 54629.88 88888.00 2015-06-24 18:48:53.625 175 12580.58 161.43 54629.90 88888.00 2015-06-24 18:48:53.750 175 12580.55 161.47 54629.88 88888.00 2015-06-24 18:48:53.875 175 12580.52 161.50 54629.88 88888.00 2015-06-24 18:48:54.000 175 12580.50 161.55 54629.90 88888.00 2015-06-24 18:48:54.125 175 12580.58 161.55 54629.90 88888.00 2015-06-24 18:48:54.250 175 12580.60 161.55 54629.90 88888.00 2015-06-24 18:48:54.375 175 12580.65 161.57 54629.88 88888.00 2015-06-24 18:48:54.500 175 12580.60 161.60 54629.88 88888.00 2015-06-24 18:48:54.625 175 12580.60 161.62 54629.85 88888.00 2015-06-24 18:48:54.750 175 12580.60 161.65 54629.85 88888.00 2015-06-24 18:48:54.875 175 12580.62 161.68 54629.85 88888.00 2015-06-24 18:48:55.000 175 12580.70 161.65 54629.85 88888.00 2015-06-24 18:48:55.125 175 12580.73 161.68 54629.82 88888.00 2015-06-24 18:48:55.250 175 12580.67 161.70 54629.80 88888.00 2015-06-24 18:48:55.375 175 12580.75 161.72 54629.80 88888.00 2015-06-24 18:48:55.500 175 12580.80 161.72 54629.80 88888.00 2015-06-24 18:48:55.625 175 12580.83 161.72 54629.82 88888.00 2015-06-24 18:48:55.750 175 12580.83 161.72 54629.80 88888.00 2015-06-24 18:48:55.875 175 12580.92 161.72 54629.80 88888.00 2015-06-24 18:48:56.000 175 12580.90 161.75 54629.78 88888.00 2015-06-24 18:48:56.125 175 12580.92 161.78 54629.78 88888.00 2015-06-24 18:48:56.250 175 12580.95 161.78 54629.78 88888.00 2015-06-24 18:48:56.375 175 12581.05 161.80 54629.75 88888.00 2015-06-24 18:48:56.500 175 12581.12 161.80 54629.72 88888.00 2015-06-24 18:48:56.625 175 12581.15 161.80 54629.70 88888.00 2015-06-24 18:48:56.750 175 12581.15 161.80 54629.70 88888.00 2015-06-24 18:48:56.875 175 12581.23 161.82 54629.70 88888.00 2015-06-24 18:48:57.000 175 12581.30 161.80 54629.65 88888.00 2015-06-24 18:48:57.125 175 12581.38 161.80 54629.70 88888.00 2015-06-24 18:48:57.250 175 12581.38 161.78 54629.68 88888.00 2015-06-24 18:48:57.375 175 12581.40 161.78 54629.65 88888.00 2015-06-24 18:48:57.500 175 12581.40 161.75 54629.65 88888.00 2015-06-24 18:48:57.625 175 12581.45 161.75 54629.65 88888.00 2015-06-24 18:48:57.750 175 12581.48 161.72 54629.65 88888.00 2015-06-24 18:48:57.875 175 12581.50 161.72 54629.62 88888.00 2015-06-24 18:48:58.000 175 12581.50 161.68 54629.60 88888.00 2015-06-24 18:48:58.125 175 12581.55 161.68 54629.60 88888.00 2015-06-24 18:48:58.250 175 12581.65 161.68 54629.60 88888.00 2015-06-24 18:48:58.375 175 12581.65 161.68 54629.60 88888.00 2015-06-24 18:48:58.500 175 12581.60 161.60 54629.57 88888.00 2015-06-24 18:48:58.625 175 12581.60 161.60 54629.60 88888.00 2015-06-24 18:48:58.750 175 12581.62 161.60 54629.60 88888.00 2015-06-24 18:48:58.875 175 12581.70 161.62 54629.60 88888.00 2015-06-24 18:48:59.000 175 12581.73 161.60 54629.60 88888.00 2015-06-24 18:48:59.125 175 12581.73 161.55 54629.57 88888.00 2015-06-24 18:48:59.250 175 12581.67 161.47 54629.57 88888.00 2015-06-24 18:48:59.375 175 12581.75 161.47 54629.57 88888.00 2015-06-24 18:48:59.500 175 12581.77 161.40 54629.57 88888.00 2015-06-24 18:48:59.625 175 12581.85 161.45 54629.60 88888.00 2015-06-24 18:48:59.750 175 12581.88 161.43 54629.60 88888.00 2015-06-24 18:48:59.875 175 12581.88 161.40 54629.57 88888.00 2015-06-24 18:49:00.000 175 12581.90 161.25 54629.55 88888.00 2015-06-24 18:49:00.125 175 12581.85 161.22 54629.55 88888.00 2015-06-24 18:49:00.250 175 12581.85 161.22 54629.55 88888.00 2015-06-24 18:49:00.375 175 12581.95 161.20 54629.53 88888.00 2015-06-24 18:49:00.500 175 12581.98 161.15 54629.55 88888.00 2015-06-24 18:49:00.625 175 12582.00 161.15 54629.57 88888.00 2015-06-24 18:49:00.750 175 12581.98 161.12 54629.57 88888.00 2015-06-24 18:49:00.875 175 12581.95 161.03 54629.57 88888.00 2015-06-24 18:49:01.000 175 12581.90 160.97 54629.55 88888.00 2015-06-24 18:49:01.125 175 12581.90 160.97 54629.57 88888.00 2015-06-24 18:49:01.250 175 12581.88 160.93 54629.57 88888.00 2015-06-24 18:49:01.375 175 12581.98 160.90 54629.57 88888.00 2015-06-24 18:49:01.500 175 12581.98 160.88 54629.57 88888.00 2015-06-24 18:49:01.625 175 12581.92 160.85 54629.60 88888.00 2015-06-24 18:49:01.750 175 12581.95 160.80 54629.60 88888.00 2015-06-24 18:49:01.875 175 12581.90 160.78 54629.62 88888.00 2015-06-24 18:49:02.000 175 12581.88 160.75 54629.65 88888.00 2015-06-24 18:49:02.125 175 12581.83 160.70 54629.65 88888.00 2015-06-24 18:49:02.250 175 12581.75 160.62 54629.65 88888.00 2015-06-24 18:49:02.375 175 12581.70 160.60 54629.65 88888.00 2015-06-24 18:49:02.500 175 12581.70 160.55 54629.65 88888.00 2015-06-24 18:49:02.625 175 12581.73 160.50 54629.65 88888.00 2015-06-24 18:49:02.750 175 12581.65 160.47 54629.65 88888.00 2015-06-24 18:49:02.875 175 12581.62 160.47 54629.68 88888.00 2015-06-24 18:49:03.000 175 12581.60 160.45 54629.68 88888.00 2015-06-24 18:49:03.125 175 12581.55 160.38 54629.70 88888.00 2015-06-24 18:49:03.250 175 12581.50 160.32 54629.75 88888.00 2015-06-24 18:49:03.375 175 12581.50 160.32 54629.75 88888.00 2015-06-24 18:49:03.500 175 12581.42 160.30 54629.72 88888.00 2015-06-24 18:49:03.625 175 12581.38 160.25 54629.78 88888.00 2015-06-24 18:49:03.750 175 12581.38 160.22 54629.80 88888.00 2015-06-24 18:49:03.875 175 12581.38 160.20 54629.78 88888.00 2015-06-24 18:49:04.000 175 12581.27 160.15 54629.78 88888.00 2015-06-24 18:49:04.125 175 12581.17 160.07 54629.80 88888.00 2015-06-24 18:49:04.250 175 12581.08 160.05 54629.82 88888.00 2015-06-24 18:49:04.375 175 12581.05 160.05 54629.85 88888.00 2015-06-24 18:49:04.500 175 12581.02 160.00 54629.85 88888.00 2015-06-24 18:49:04.625 175 12580.95 159.97 54629.82 88888.00 2015-06-24 18:49:04.750 175 12580.92 159.95 54629.85 88888.00 2015-06-24 18:49:04.875 175 12580.92 159.93 54629.88 88888.00 2015-06-24 18:49:05.000 175 12580.90 159.93 54629.90 88888.00 2015-06-24 18:49:05.125 175 12580.85 159.93 54629.95 88888.00 2015-06-24 18:49:05.250 175 12580.77 159.88 54629.95 88888.00 2015-06-24 18:49:05.375 175 12580.75 159.88 54629.95 88888.00 2015-06-24 18:49:05.500 175 12580.70 159.80 54629.90 88888.00 2015-06-24 18:49:05.625 175 12580.60 159.75 54629.93 88888.00 2015-06-24 18:49:05.750 175 12580.50 159.75 54629.95 88888.00 2015-06-24 18:49:05.875 175 12580.48 159.78 54629.95 88888.00 2015-06-24 18:49:06.000 175 12580.40 159.75 54629.95 88888.00 2015-06-24 18:49:06.125 175 12580.42 159.75 54629.97 88888.00 2015-06-24 18:49:06.250 175 12580.42 159.75 54629.97 88888.00 2015-06-24 18:49:06.375 175 12580.40 159.75 54629.97 88888.00 2015-06-24 18:49:06.500 175 12580.38 159.72 54629.97 88888.00 2015-06-24 18:49:06.625 175 12580.27 159.72 54629.97 88888.00 2015-06-24 18:49:06.750 175 12580.17 159.72 54629.97 88888.00 2015-06-24 18:49:06.875 175 12580.17 159.72 54629.97 88888.00 2015-06-24 18:49:07.000 175 12580.20 159.72 54629.97 88888.00 2015-06-24 18:49:07.125 175 12580.17 159.75 54630.00 88888.00 2015-06-24 18:49:07.250 175 12580.12 159.78 54630.00 88888.00 2015-06-24 18:49:07.375 175 12580.20 159.78 54630.03 88888.00 2015-06-24 18:49:07.500 175 12580.20 159.78 54630.00 88888.00 2015-06-24 18:49:07.625 175 12580.17 159.80 54630.03 88888.00 2015-06-24 18:49:07.750 175 12580.08 159.82 54630.03 88888.00 2015-06-24 18:49:07.875 175 12580.00 159.85 54629.97 88888.00 2015-06-24 18:49:08.000 175 12580.00 159.82 54630.03 88888.00 2015-06-24 18:49:08.125 175 12580.08 159.85 54630.03 88888.00 2015-06-24 18:49:08.250 175 12580.08 159.88 54630.05 88888.00 2015-06-24 18:49:08.375 175 12580.05 159.90 54630.03 88888.00 2015-06-24 18:49:08.500 175 12580.05 159.93 54630.03 88888.00 2015-06-24 18:49:08.625 175 12580.10 159.93 54630.03 88888.00 2015-06-24 18:49:08.750 175 12580.05 159.95 54630.03 88888.00 2015-06-24 18:49:08.875 175 12580.02 160.00 54630.00 88888.00 2015-06-24 18:49:09.000 175 12580.02 160.00 54630.00 88888.00 2015-06-24 18:49:09.125 175 12580.02 160.05 54630.00 88888.00 2015-06-24 18:49:09.250 175 12579.95 160.07 54630.03 88888.00 2015-06-24 18:49:09.375 175 12580.00 160.10 54630.00 88888.00 2015-06-24 18:49:09.500 175 12580.00 160.15 54630.03 88888.00 2015-06-24 18:49:09.625 175 12579.98 160.20 54629.97 88888.00 2015-06-24 18:49:09.750 175 12579.98 160.22 54630.00 88888.00 2015-06-24 18:49:09.875 175 12579.98 160.25 54630.03 88888.00 2015-06-24 18:49:10.000 175 12579.92 160.28 54630.03 88888.00 2015-06-24 18:49:10.125 175 12579.90 160.30 54630.03 88888.00 2015-06-24 18:49:10.250 175 12579.90 160.30 54629.97 88888.00 2015-06-24 18:49:10.375 175 12579.92 160.38 54630.00 88888.00 2015-06-24 18:49:10.500 175 12579.92 160.40 54629.97 88888.00 2015-06-24 18:49:10.625 175 12579.92 160.40 54629.95 88888.00 2015-06-24 18:49:10.750 175 12579.85 160.43 54629.97 88888.00 2015-06-24 18:49:10.875 175 12579.77 160.50 54629.95 88888.00 2015-06-24 18:49:11.000 175 12579.75 160.50 54629.93 88888.00 2015-06-24 18:49:11.125 175 12579.73 160.53 54629.95 88888.00 2015-06-24 18:49:11.250 175 12579.65 160.57 54629.97 88888.00 2015-06-24 18:49:11.375 175 12579.65 160.60 54629.95 88888.00 2015-06-24 18:49:11.500 175 12579.67 160.65 54629.97 88888.00 2015-06-24 18:49:11.625 175 12579.73 160.68 54629.97 88888.00 2015-06-24 18:49:11.750 175 12579.65 160.65 54629.97 88888.00 2015-06-24 18:49:11.875 175 12579.65 160.65 54629.95 88888.00 2015-06-24 18:49:12.000 175 12579.67 160.65 54629.95 88888.00 2015-06-24 18:49:12.125 175 12579.62 160.68 54629.97 88888.00 2015-06-24 18:49:12.250 175 12579.60 160.72 54629.97 88888.00 2015-06-24 18:49:12.375 175 12579.62 160.72 54629.93 88888.00 2015-06-24 18:49:12.500 175 12579.65 160.70 54629.93 88888.00 2015-06-24 18:49:12.625 175 12579.62 160.72 54629.93 88888.00 2015-06-24 18:49:12.750 175 12579.55 160.75 54629.95 88888.00 2015-06-24 18:49:12.875 175 12579.55 160.82 54629.97 88888.00 2015-06-24 18:49:13.000 175 12579.58 160.82 54629.95 88888.00 2015-06-24 18:49:13.125 175 12579.55 160.82 54629.97 88888.00 2015-06-24 18:49:13.250 175 12579.50 160.78 54629.97 88888.00 2015-06-24 18:49:13.375 175 12579.50 160.78 54629.95 88888.00 2015-06-24 18:49:13.500 175 12579.48 160.75 54629.97 88888.00 2015-06-24 18:49:13.625 175 12579.42 160.78 54629.95 88888.00 2015-06-24 18:49:13.750 175 12579.35 160.78 54629.95 88888.00 2015-06-24 18:49:13.875 175 12579.30 160.75 54629.95 88888.00 2015-06-24 18:49:14.000 175 12579.35 160.80 54630.00 88888.00 2015-06-24 18:49:14.125 175 12579.38 160.78 54629.97 88888.00 2015-06-24 18:49:14.250 175 12579.38 160.78 54629.97 88888.00 2015-06-24 18:49:14.375 175 12579.35 160.72 54629.93 88888.00 2015-06-24 18:49:14.500 175 12579.35 160.75 54629.95 88888.00 2015-06-24 18:49:14.625 175 12579.38 160.78 54629.97 88888.00 2015-06-24 18:49:14.750 175 12579.38 160.78 54629.97 88888.00 2015-06-24 18:49:14.875 175 12579.38 160.72 54630.00 88888.00 2015-06-24 18:49:15.000 175 12579.40 160.72 54629.97 88888.00 2015-06-24 18:49:15.125 175 12579.42 160.72 54629.97 88888.00 2015-06-24 18:49:15.250 175 12579.35 160.70 54629.97 88888.00 2015-06-24 18:49:15.375 175 12579.38 160.70 54629.97 88888.00 2015-06-24 18:49:15.500 175 12579.33 160.75 54629.97 88888.00 2015-06-24 18:49:15.625 175 12579.33 160.72 54629.97 88888.00 2015-06-24 18:49:15.750 175 12579.35 160.72 54630.00 88888.00 2015-06-24 18:49:15.875 175 12579.40 160.70 54630.00 88888.00 2015-06-24 18:49:16.000 175 12579.40 160.65 54629.95 88888.00 2015-06-24 18:49:16.125 175 12579.35 160.65 54629.97 88888.00 2015-06-24 18:49:16.250 175 12579.30 160.62 54629.95 88888.00 2015-06-24 18:49:16.375 175 12579.27 160.65 54629.95 88888.00 2015-06-24 18:49:16.500 175 12579.30 160.68 54629.95 88888.00 2015-06-24 18:49:16.625 175 12579.30 160.68 54629.90 88888.00 2015-06-24 18:49:16.750 175 12579.27 160.68 54629.93 88888.00 2015-06-24 18:49:16.875 175 12579.35 160.68 54629.90 88888.00 2015-06-24 18:49:17.000 175 12579.38 160.70 54629.93 88888.00 2015-06-24 18:49:17.125 175 12579.35 160.75 54629.93 88888.00 2015-06-24 18:49:17.250 175 12579.35 160.72 54629.93 88888.00 2015-06-24 18:49:17.375 175 12579.40 160.75 54629.93 88888.00 2015-06-24 18:49:17.500 175 12579.40 160.72 54629.93 88888.00 2015-06-24 18:49:17.625 175 12579.42 160.72 54629.88 88888.00 2015-06-24 18:49:17.750 175 12579.45 160.70 54629.90 88888.00 2015-06-24 18:49:17.875 175 12579.50 160.75 54629.88 88888.00 2015-06-24 18:49:18.000 175 12579.50 160.78 54629.88 88888.00 2015-06-24 18:49:18.125 175 12579.52 160.78 54629.88 88888.00 2015-06-24 18:49:18.250 175 12579.50 160.80 54629.85 88888.00 2015-06-24 18:49:18.375 175 12579.52 160.82 54629.82 88888.00 2015-06-24 18:49:18.500 175 12579.55 160.85 54629.82 88888.00 2015-06-24 18:49:18.625 175 12579.60 160.88 54629.80 88888.00 2015-06-24 18:49:18.750 175 12579.62 160.85 54629.80 88888.00 2015-06-24 18:49:18.875 175 12579.65 160.88 54629.80 88888.00 2015-06-24 18:49:19.000 175 12579.65 160.88 54629.82 88888.00 2015-06-24 18:49:19.125 175 12579.62 160.90 54629.82 88888.00 2015-06-24 18:49:19.250 175 12579.60 160.90 54629.82 88888.00 2015-06-24 18:49:19.375 175 12579.60 160.93 54629.85 88888.00 2015-06-24 18:49:19.500 175 12579.58 160.95 54629.85 88888.00 2015-06-24 18:49:19.625 175 12579.60 160.95 54629.82 88888.00 2015-06-24 18:49:19.750 175 12579.58 160.97 54629.80 88888.00 2015-06-24 18:49:19.875 175 12579.62 161.00 54629.82 88888.00 2015-06-24 18:49:20.000 175 12579.62 161.00 54629.80 88888.00 2015-06-24 18:49:20.125 175 12579.62 161.05 54629.80 88888.00 2015-06-24 18:49:20.250 175 12579.62 161.07 54629.78 88888.00 2015-06-24 18:49:20.375 175 12579.62 161.07 54629.80 88888.00 2015-06-24 18:49:20.500 175 12579.62 161.07 54629.82 88888.00 2015-06-24 18:49:20.625 175 12579.60 161.12 54629.82 88888.00 2015-06-24 18:49:20.750 175 12579.60 161.15 54629.80 88888.00 2015-06-24 18:49:20.875 175 12579.52 161.12 54629.82 88888.00 2015-06-24 18:49:21.000 175 12579.48 161.10 54629.82 88888.00 2015-06-24 18:49:21.125 175 12579.50 161.10 54629.82 88888.00 2015-06-24 18:49:21.250 175 12579.48 161.10 54629.85 88888.00 2015-06-24 18:49:21.375 175 12579.40 161.12 54629.85 88888.00 2015-06-24 18:49:21.500 175 12579.33 161.12 54629.82 88888.00 2015-06-24 18:49:21.625 175 12579.30 161.12 54629.80 88888.00 2015-06-24 18:49:21.750 175 12579.30 161.15 54629.82 88888.00 2015-06-24 18:49:21.875 175 12579.25 161.15 54629.85 88888.00 2015-06-24 18:49:22.000 175 12579.20 161.15 54629.85 88888.00 2015-06-24 18:49:22.125 175 12579.17 161.15 54629.85 88888.00 2015-06-24 18:49:22.250 175 12579.15 161.15 54629.82 88888.00 2015-06-24 18:49:22.375 175 12579.15 161.18 54629.82 88888.00 2015-06-24 18:49:22.500 175 12579.08 161.15 54629.82 88888.00 2015-06-24 18:49:22.625 175 12579.00 161.18 54629.82 88888.00 2015-06-24 18:49:22.750 175 12579.00 161.18 54629.82 88888.00 2015-06-24 18:49:22.875 175 12578.92 161.15 54629.82 88888.00 2015-06-24 18:49:23.000 175 12578.88 161.15 54629.82 88888.00 2015-06-24 18:49:23.125 175 12578.85 161.12 54629.85 88888.00 2015-06-24 18:49:23.250 175 12578.80 161.12 54629.85 88888.00 2015-06-24 18:49:23.375 175 12578.80 161.10 54629.88 88888.00 2015-06-24 18:49:23.500 175 12578.77 161.07 54629.85 88888.00 2015-06-24 18:49:23.625 175 12578.77 161.07 54629.85 88888.00 2015-06-24 18:49:23.750 175 12578.77 161.07 54629.88 88888.00 2015-06-24 18:49:23.875 175 12578.77 161.03 54629.88 88888.00 2015-06-24 18:49:24.000 175 12578.75 161.00 54629.82 88888.00 2015-06-24 18:49:24.125 175 12578.73 161.00 54629.88 88888.00 2015-06-24 18:49:24.250 175 12578.65 160.97 54629.88 88888.00 2015-06-24 18:49:24.375 175 12578.60 161.00 54629.90 88888.00 2015-06-24 18:49:24.500 175 12578.55 161.03 54629.90 88888.00 2015-06-24 18:49:24.625 175 12578.48 160.97 54629.90 88888.00 2015-06-24 18:49:24.750 175 12578.40 160.95 54629.88 88888.00 2015-06-24 18:49:24.875 175 12578.38 160.90 54629.88 88888.00 2015-06-24 18:49:25.000 175 12578.38 160.88 54629.93 88888.00 2015-06-24 18:49:25.125 175 12578.38 160.85 54629.90 88888.00 2015-06-24 18:49:25.250 175 12578.33 160.82 54629.93 88888.00 2015-06-24 18:49:25.375 175 12578.30 160.85 54629.90 88888.00 2015-06-24 18:49:25.500 175 12578.30 160.82 54629.90 88888.00 2015-06-24 18:49:25.625 175 12578.33 160.85 54629.93 88888.00 2015-06-24 18:49:25.750 175 12578.35 160.85 54629.93 88888.00 2015-06-24 18:49:25.875 175 12578.38 160.80 54629.90 88888.00 2015-06-24 18:49:26.000 175 12578.35 160.78 54629.90 88888.00 2015-06-24 18:49:26.125 175 12578.35 160.78 54629.93 88888.00 2015-06-24 18:49:26.250 175 12578.33 160.78 54629.90 88888.00 2015-06-24 18:49:26.375 175 12578.33 160.78 54629.88 88888.00 2015-06-24 18:49:26.500 175 12578.33 160.78 54629.90 88888.00 2015-06-24 18:49:26.625 175 12578.33 160.78 54629.93 88888.00 2015-06-24 18:49:26.750 175 12578.30 160.75 54629.90 88888.00 2015-06-24 18:49:26.875 175 12578.23 160.75 54629.93 88888.00 2015-06-24 18:49:27.000 175 12578.25 160.75 54629.90 88888.00 2015-06-24 18:49:27.125 175 12578.27 160.72 54629.90 88888.00 2015-06-24 18:49:27.250 175 12578.30 160.70 54629.93 88888.00 2015-06-24 18:49:27.375 175 12578.35 160.72 54629.95 88888.00 2015-06-24 18:49:27.500 175 12578.38 160.72 54629.93 88888.00 2015-06-24 18:49:27.625 175 12578.40 160.72 54629.90 88888.00 2015-06-24 18:49:27.750 175 12578.40 160.72 54629.88 88888.00 2015-06-24 18:49:27.875 175 12578.40 160.72 54629.85 88888.00 2015-06-24 18:49:28.000 175 12578.40 160.72 54629.85 88888.00 2015-06-24 18:49:28.125 175 12578.42 160.78 54629.88 88888.00 2015-06-24 18:49:28.250 175 12578.42 160.72 54629.93 88888.00 2015-06-24 18:49:28.375 175 12578.45 160.72 54629.88 88888.00 2015-06-24 18:49:28.500 175 12578.45 160.72 54629.85 88888.00 2015-06-24 18:49:28.625 175 12578.48 160.75 54629.80 88888.00 2015-06-24 18:49:28.750 175 12578.58 160.78 54629.82 88888.00 2015-06-24 18:49:28.875 175 12578.58 160.78 54629.82 88888.00 2015-06-24 18:49:29.000 175 12578.65 160.78 54629.80 88888.00 2015-06-24 18:49:29.125 175 12578.70 160.78 54629.80 88888.00 2015-06-24 18:49:29.250 175 12578.65 160.75 54629.78 88888.00 2015-06-24 18:49:29.375 175 12578.73 160.80 54629.75 88888.00 2015-06-24 18:49:29.500 175 12578.73 160.85 54629.75 88888.00 2015-06-24 18:49:29.625 175 12578.77 160.85 54629.75 88888.00 2015-06-24 18:49:29.750 175 12578.85 160.85 54629.75 88888.00 2015-06-24 18:49:29.875 175 12578.85 160.85 54629.72 88888.00 2015-06-24 18:49:30.000 175 12578.85 160.85 54629.70 88888.00 2015-06-24 18:49:30.125 175 12578.95 160.90 54629.72 88888.00 2015-06-24 18:49:30.250 175 12579.00 160.90 54629.72 88888.00 2015-06-24 18:49:30.375 175 12579.00 160.93 54629.70 88888.00 2015-06-24 18:49:30.500 175 12579.00 160.97 54629.72 88888.00 2015-06-24 18:49:30.625 175 12579.10 161.00 54629.72 88888.00 2015-06-24 18:49:30.750 175 12579.12 161.00 54629.68 88888.00 2015-06-24 18:49:30.875 175 12579.12 161.00 54629.62 88888.00 2015-06-24 18:49:31.000 175 12579.20 161.05 54629.62 88888.00 2015-06-24 18:49:31.125 175 12579.17 161.07 54629.62 88888.00 2015-06-24 18:49:31.250 175 12579.17 161.05 54629.65 88888.00 2015-06-24 18:49:31.375 175 12579.27 161.10 54629.62 88888.00 2015-06-24 18:49:31.500 175 12579.30 161.12 54629.62 88888.00 2015-06-24 18:49:31.625 175 12579.30 161.12 54629.60 88888.00 2015-06-24 18:49:31.750 175 12579.30 161.15 54629.57 88888.00 2015-06-24 18:49:31.875 175 12579.33 161.18 54629.57 88888.00 2015-06-24 18:49:32.000 175 12579.35 161.22 54629.57 88888.00 2015-06-24 18:49:32.125 175 12579.40 161.20 54629.57 88888.00 2015-06-24 18:49:32.250 175 12579.38 161.20 54629.57 88888.00 2015-06-24 18:49:32.375 175 12579.35 161.22 54629.57 88888.00 2015-06-24 18:49:32.500 175 12579.38 161.22 54629.57 88888.00 2015-06-24 18:49:32.625 175 12579.40 161.25 54629.57 88888.00 2015-06-24 18:49:32.750 175 12579.45 161.30 54629.57 88888.00 2015-06-24 18:49:32.875 175 12579.42 161.32 54629.55 88888.00 2015-06-24 18:49:33.000 175 12579.50 161.32 54629.53 88888.00 2015-06-24 18:49:33.125 175 12579.50 161.32 54629.55 88888.00 2015-06-24 18:49:33.250 175 12579.45 161.32 54629.53 88888.00 2015-06-24 18:49:33.375 175 12579.48 161.35 54629.53 88888.00 2015-06-24 18:49:33.500 175 12579.48 161.38 54629.50 88888.00 2015-06-24 18:49:33.625 175 12579.48 161.38 54629.53 88888.00 2015-06-24 18:49:33.750 175 12579.55 161.35 54629.50 88888.00 2015-06-24 18:49:33.875 175 12579.55 161.35 54629.50 88888.00 2015-06-24 18:49:34.000 175 12579.52 161.38 54629.47 88888.00 2015-06-24 18:49:34.125 175 12579.58 161.43 54629.50 88888.00 2015-06-24 18:49:34.250 175 12579.58 161.45 54629.47 88888.00 2015-06-24 18:49:34.375 175 12579.58 161.45 54629.47 88888.00 2015-06-24 18:49:34.500 175 12579.60 161.45 54629.43 88888.00 2015-06-24 18:49:34.625 175 12579.62 161.45 54629.45 88888.00 2015-06-24 18:49:34.750 175 12579.62 161.45 54629.45 88888.00 2015-06-24 18:49:34.875 175 12579.58 161.45 54629.47 88888.00 2015-06-24 18:49:35.000 175 12579.60 161.45 54629.50 88888.00 2015-06-24 18:49:35.125 175 12579.62 161.45 54629.50 88888.00 2015-06-24 18:49:35.250 175 12579.55 161.45 54629.50 88888.00 2015-06-24 18:49:35.375 175 12579.58 161.45 54629.50 88888.00 2015-06-24 18:49:35.500 175 12579.58 161.45 54629.47 88888.00 2015-06-24 18:49:35.625 175 12579.58 161.47 54629.45 88888.00 2015-06-24 18:49:35.750 175 12579.55 161.45 54629.47 88888.00 2015-06-24 18:49:35.875 175 12579.58 161.43 54629.45 88888.00 2015-06-24 18:49:36.000 175 12579.58 161.38 54629.43 88888.00 2015-06-24 18:49:36.125 175 12579.65 161.40 54629.45 88888.00 2015-06-24 18:49:36.250 175 12579.65 161.40 54629.50 88888.00 2015-06-24 18:49:36.375 175 12579.62 161.43 54629.47 88888.00 2015-06-24 18:49:36.500 175 12579.60 161.38 54629.45 88888.00 2015-06-24 18:49:36.625 175 12579.60 161.38 54629.45 88888.00 2015-06-24 18:49:36.750 175 12579.65 161.35 54629.45 88888.00 2015-06-24 18:49:36.875 175 12579.65 161.38 54629.45 88888.00 2015-06-24 18:49:37.000 175 12579.60 161.38 54629.45 88888.00 2015-06-24 18:49:37.125 175 12579.62 161.35 54629.47 88888.00 2015-06-24 18:49:37.250 175 12579.60 161.30 54629.45 88888.00 2015-06-24 18:49:37.375 175 12579.62 161.30 54629.43 88888.00 2015-06-24 18:49:37.500 175 12579.62 161.32 54629.43 88888.00 2015-06-24 18:49:37.625 175 12579.60 161.30 54629.45 88888.00 2015-06-24 18:49:37.750 175 12579.60 161.28 54629.43 88888.00 2015-06-24 18:49:37.875 175 12579.70 161.32 54629.45 88888.00 2015-06-24 18:49:38.000 175 12579.77 161.32 54629.43 88888.00 2015-06-24 18:49:38.125 175 12579.80 161.28 54629.43 88888.00 2015-06-24 18:49:38.250 175 12579.77 161.22 54629.43 88888.00 2015-06-24 18:49:38.375 175 12579.77 161.22 54629.43 88888.00 2015-06-24 18:49:38.500 175 12579.73 161.25 54629.43 88888.00 2015-06-24 18:49:38.625 175 12579.77 161.25 54629.40 88888.00 2015-06-24 18:49:38.750 175 12579.77 161.22 54629.38 88888.00 2015-06-24 18:49:38.875 175 12579.80 161.20 54629.40 88888.00 2015-06-24 18:49:39.000 175 12579.80 161.18 54629.40 88888.00 2015-06-24 18:49:39.125 175 12579.85 161.15 54629.40 88888.00 2015-06-24 18:49:39.250 175 12579.80 161.12 54629.38 88888.00 2015-06-24 18:49:39.375 175 12579.75 161.12 54629.38 88888.00 2015-06-24 18:49:39.500 175 12579.73 161.07 54629.40 88888.00 2015-06-24 18:49:39.625 175 12579.75 161.10 54629.35 88888.00 2015-06-24 18:49:39.750 175 12579.75 161.07 54629.35 88888.00 2015-06-24 18:49:39.875 175 12579.77 161.07 54629.38 88888.00 2015-06-24 18:49:40.000 175 12579.80 161.05 54629.35 88888.00 2015-06-24 18:49:40.125 175 12579.80 161.05 54629.32 88888.00 2015-06-24 18:49:40.250 175 12579.83 161.03 54629.32 88888.00 2015-06-24 18:49:40.375 175 12579.90 161.05 54629.32 88888.00 2015-06-24 18:49:40.500 175 12579.90 161.03 54629.35 88888.00 2015-06-24 18:49:40.625 175 12579.85 160.97 54629.35 88888.00 2015-06-24 18:49:40.750 175 12579.83 160.97 54629.32 88888.00 2015-06-24 18:49:40.875 175 12579.85 160.97 54629.30 88888.00 2015-06-24 18:49:41.000 175 12579.83 160.97 54629.32 88888.00 2015-06-24 18:49:41.125 175 12579.88 160.97 54629.30 88888.00 2015-06-24 18:49:41.250 175 12579.85 160.95 54629.28 88888.00 2015-06-24 18:49:41.375 175 12579.88 160.95 54629.28 88888.00 2015-06-24 18:49:41.500 175 12579.92 160.93 54629.25 88888.00 2015-06-24 18:49:41.625 175 12579.95 160.95 54629.28 88888.00 2015-06-24 18:49:41.750 175 12579.95 160.93 54629.25 88888.00 2015-06-24 18:49:41.875 175 12579.98 160.88 54629.25 88888.00 2015-06-24 18:49:42.000 175 12580.00 160.88 54629.25 88888.00 2015-06-24 18:49:42.125 175 12579.92 160.93 54629.25 88888.00 2015-06-24 18:49:42.250 175 12579.88 160.88 54629.22 88888.00 2015-06-24 18:49:42.375 175 12579.88 160.88 54629.22 88888.00 2015-06-24 18:49:42.500 175 12579.90 160.88 54629.25 88888.00 2015-06-24 18:49:42.625 175 12579.95 160.88 54629.25 88888.00 2015-06-24 18:49:42.750 175 12580.02 160.88 54629.25 88888.00 2015-06-24 18:49:42.875 175 12580.00 160.88 54629.22 88888.00 2015-06-24 18:49:43.000 175 12580.00 160.88 54629.22 88888.00 2015-06-24 18:49:43.125 175 12579.95 160.90 54629.28 88888.00 2015-06-24 18:49:43.250 175 12579.90 160.85 54629.22 88888.00 2015-06-24 18:49:43.375 175 12579.95 160.85 54629.20 88888.00 2015-06-24 18:49:43.500 175 12579.98 160.85 54629.18 88888.00 2015-06-24 18:49:43.625 175 12580.02 160.88 54629.20 88888.00 2015-06-24 18:49:43.750 175 12580.02 160.88 54629.20 88888.00 2015-06-24 18:49:43.875 175 12580.00 160.85 54629.20 88888.00 2015-06-24 18:49:44.000 175 12579.95 160.88 54629.18 88888.00 2015-06-24 18:49:44.125 175 12579.92 160.85 54629.18 88888.00 2015-06-24 18:49:44.250 175 12579.83 160.85 54629.18 88888.00 2015-06-24 18:49:44.375 175 12579.85 160.82 54629.18 88888.00 2015-06-24 18:49:44.500 175 12579.88 160.82 54629.15 88888.00 2015-06-24 18:49:44.625 175 12579.90 160.85 54629.15 88888.00 2015-06-24 18:49:44.750 175 12579.92 160.88 54629.18 88888.00 2015-06-24 18:49:44.875 175 12579.92 160.88 54629.15 88888.00 2015-06-24 18:49:45.000 175 12579.88 160.85 54629.12 88888.00 2015-06-24 18:49:45.125 175 12579.85 160.82 54629.15 88888.00 2015-06-24 18:49:45.250 175 12579.83 160.80 54629.15 88888.00 2015-06-24 18:49:45.375 175 12579.80 160.80 54629.15 88888.00 2015-06-24 18:49:45.500 175 12579.77 160.80 54629.15 88888.00 2015-06-24 18:49:45.625 175 12579.80 160.80 54629.15 88888.00 2015-06-24 18:49:45.750 175 12579.83 160.80 54629.15 88888.00 2015-06-24 18:49:45.875 175 12579.85 160.80 54629.18 88888.00 2015-06-24 18:49:46.000 175 12579.80 160.72 54629.12 88888.00 2015-06-24 18:49:46.125 175 12579.77 160.75 54629.12 88888.00 2015-06-24 18:49:46.250 175 12579.77 160.78 54629.18 88888.00 2015-06-24 18:49:46.375 175 12579.75 160.78 54629.20 88888.00 2015-06-24 18:49:46.500 175 12579.67 160.78 54629.20 88888.00 2015-06-24 18:49:46.625 175 12579.70 160.80 54629.20 88888.00 2015-06-24 18:49:46.750 175 12579.73 160.82 54629.22 88888.00 2015-06-24 18:49:46.875 175 12579.67 160.85 54629.25 88888.00 2015-06-24 18:49:47.000 175 12579.62 160.80 54629.22 88888.00 2015-06-24 18:49:47.125 175 12579.60 160.82 54629.22 88888.00 2015-06-24 18:49:47.250 175 12579.60 160.82 54629.22 88888.00 2015-06-24 18:49:47.375 175 12579.65 160.85 54629.22 88888.00 2015-06-24 18:49:47.500 175 12579.65 160.88 54629.28 88888.00 2015-06-24 18:49:47.625 175 12579.62 160.93 54629.28 88888.00 2015-06-24 18:49:47.750 175 12579.58 160.90 54629.22 88888.00 2015-06-24 18:49:47.875 175 12579.60 160.90 54629.22 88888.00 2015-06-24 18:49:48.000 175 12579.60 160.90 54629.25 88888.00 2015-06-24 18:49:48.125 175 12579.60 160.95 54629.22 88888.00 2015-06-24 18:49:48.250 175 12579.58 160.97 54629.22 88888.00 2015-06-24 18:49:48.375 175 12579.65 161.00 54629.22 88888.00 2015-06-24 18:49:48.500 175 12579.65 161.00 54629.25 88888.00 2015-06-24 18:49:48.625 175 12579.52 161.00 54629.25 88888.00 2015-06-24 18:49:48.750 175 12579.50 161.00 54629.22 88888.00 2015-06-24 18:49:48.875 175 12579.55 161.05 54629.25 88888.00 2015-06-24 18:49:49.000 175 12579.60 161.10 54629.28 88888.00 2015-06-24 18:49:49.125 175 12579.60 161.15 54629.28 88888.00 2015-06-24 18:49:49.250 175 12579.55 161.12 54629.25 88888.00 2015-06-24 18:49:49.375 175 12579.58 161.15 54629.22 88888.00 2015-06-24 18:49:49.500 175 12579.55 161.18 54629.25 88888.00 2015-06-24 18:49:49.625 175 12579.50 161.20 54629.25 88888.00 2015-06-24 18:49:49.750 175 12579.50 161.28 54629.20 88888.00 2015-06-24 18:49:49.875 175 12579.58 161.32 54629.20 88888.00 2015-06-24 18:49:50.000 175 12579.55 161.35 54629.20 88888.00 2015-06-24 18:49:50.125 175 12579.52 161.43 54629.20 88888.00 2015-06-24 18:49:50.250 175 12579.52 161.43 54629.20 88888.00 2015-06-24 18:49:50.375 175 12579.50 161.45 54629.20 88888.00 2015-06-24 18:49:50.500 175 12579.45 161.47 54629.20 88888.00 2015-06-24 18:49:50.625 175 12579.45 161.50 54629.18 88888.00 2015-06-24 18:49:50.750 175 12579.42 161.50 54629.18 88888.00 2015-06-24 18:49:50.875 175 12579.45 161.55 54629.20 88888.00 2015-06-24 18:49:51.000 175 12579.48 161.62 54629.20 88888.00 2015-06-24 18:49:51.125 175 12579.45 161.62 54629.20 88888.00 2015-06-24 18:49:51.250 175 12579.35 161.62 54629.20 88888.00 2015-06-24 18:49:51.375 175 12579.33 161.68 54629.20 88888.00 2015-06-24 18:49:51.500 175 12579.30 161.70 54629.20 88888.00 2015-06-24 18:49:51.625 175 12579.33 161.75 54629.20 88888.00 2015-06-24 18:49:51.750 175 12579.33 161.75 54629.20 88888.00 2015-06-24 18:49:51.875 175 12579.33 161.80 54629.20 88888.00 2015-06-24 18:49:52.000 175 12579.35 161.82 54629.20 88888.00 2015-06-24 18:49:52.125 175 12579.30 161.85 54629.18 88888.00 2015-06-24 18:49:52.250 175 12579.30 161.88 54629.18 88888.00 2015-06-24 18:49:52.375 175 12579.33 161.90 54629.18 88888.00 2015-06-24 18:49:52.500 175 12579.25 161.93 54629.18 88888.00 2015-06-24 18:49:52.625 175 12579.27 161.95 54629.20 88888.00 2015-06-24 18:49:52.750 175 12579.27 161.93 54629.18 88888.00 2015-06-24 18:49:52.875 175 12579.23 161.90 54629.15 88888.00 2015-06-24 18:49:53.000 175 12579.20 161.95 54629.15 88888.00 2015-06-24 18:49:53.125 175 12579.17 161.97 54629.18 88888.00 2015-06-24 18:49:53.250 175 12579.12 161.95 54629.15 88888.00 2015-06-24 18:49:53.375 175 12579.12 161.95 54629.15 88888.00 2015-06-24 18:49:53.500 175 12579.12 162.00 54629.18 88888.00 2015-06-24 18:49:53.625 175 12579.10 162.00 54629.18 88888.00 2015-06-24 18:49:53.750 175 12579.00 161.97 54629.18 88888.00 2015-06-24 18:49:53.875 175 12578.92 161.97 54629.18 88888.00 2015-06-24 18:49:54.000 175 12578.80 161.95 54629.15 88888.00 2015-06-24 18:49:54.125 175 12578.77 161.95 54629.15 88888.00 2015-06-24 18:49:54.250 175 12578.77 161.93 54629.18 88888.00 2015-06-24 18:49:54.375 175 12578.83 161.95 54629.18 88888.00 2015-06-24 18:49:54.500 175 12578.83 161.97 54629.18 88888.00 2015-06-24 18:49:54.625 175 12578.75 161.97 54629.18 88888.00 2015-06-24 18:49:54.750 175 12578.73 161.97 54629.18 88888.00 2015-06-24 18:49:54.875 175 12578.70 161.93 54629.18 88888.00 2015-06-24 18:49:55.000 175 12578.67 161.93 54629.18 88888.00 2015-06-24 18:49:55.125 175 12578.70 161.93 54629.20 88888.00 2015-06-24 18:49:55.250 175 12578.62 161.90 54629.22 88888.00 2015-06-24 18:49:55.375 175 12578.67 161.93 54629.20 88888.00 2015-06-24 18:49:55.500 175 12578.60 161.90 54629.20 88888.00 2015-06-24 18:49:55.625 175 12578.60 161.88 54629.18 88888.00 2015-06-24 18:49:55.750 175 12578.60 161.88 54629.20 88888.00 2015-06-24 18:49:55.875 175 12578.58 161.85 54629.20 88888.00 2015-06-24 18:49:56.000 175 12578.52 161.80 54629.15 88888.00 2015-06-24 18:49:56.125 175 12578.52 161.78 54629.15 88888.00 2015-06-24 18:49:56.250 175 12578.52 161.78 54629.20 88888.00 2015-06-24 18:49:56.375 175 12578.55 161.75 54629.18 88888.00 2015-06-24 18:49:56.500 175 12578.60 161.75 54629.15 88888.00 2015-06-24 18:49:56.625 175 12578.55 161.72 54629.15 88888.00 2015-06-24 18:49:56.750 175 12578.55 161.70 54629.20 88888.00 2015-06-24 18:49:56.875 175 12578.60 161.70 54629.20 88888.00 2015-06-24 18:49:57.000 175 12578.60 161.70 54629.20 88888.00 2015-06-24 18:49:57.125 175 12578.60 161.72 54629.20 88888.00 2015-06-24 18:49:57.250 175 12578.52 161.70 54629.20 88888.00 2015-06-24 18:49:57.375 175 12578.58 161.68 54629.15 88888.00 2015-06-24 18:49:57.500 175 12578.55 161.65 54629.18 88888.00 2015-06-24 18:49:57.625 175 12578.55 161.65 54629.18 88888.00 2015-06-24 18:49:57.750 175 12578.58 161.62 54629.15 88888.00 2015-06-24 18:49:57.875 175 12578.70 161.62 54629.12 88888.00 2015-06-24 18:49:58.000 175 12578.73 161.62 54629.12 88888.00 2015-06-24 18:49:58.125 175 12578.70 161.62 54629.15 88888.00 2015-06-24 18:49:58.250 175 12578.67 161.55 54629.15 88888.00 2015-06-24 18:49:58.375 175 12578.77 161.57 54629.18 88888.00 2015-06-24 18:49:58.500 175 12578.80 161.57 54629.12 88888.00 2015-06-24 18:49:58.625 175 12578.83 161.57 54629.12 88888.00 2015-06-24 18:49:58.750 175 12578.83 161.60 54629.10 88888.00 2015-06-24 18:49:58.875 175 12578.85 161.57 54629.12 88888.00 2015-06-24 18:49:59.000 175 12578.95 161.57 54629.07 88888.00 2015-06-24 18:49:59.125 175 12579.02 161.57 54629.07 88888.00 2015-06-24 18:49:59.250 175 12579.02 161.57 54629.10 88888.00 2015-06-24 18:49:59.375 175 12579.12 161.60 54629.10 88888.00 2015-06-24 18:49:59.500 175 12579.12 161.62 54629.07 88888.00 2015-06-24 18:49:59.625 175 12579.12 161.62 54629.05 88888.00 2015-06-24 18:49:59.750 175 12579.12 161.60 54628.97 88888.00 2015-06-24 18:49:59.875 175 12579.00 161.57 54628.97 88888.00 2015-06-24 18:50:00.000 175 12579.10 161.65 54629.03 88888.00 2015-06-24 18:50:00.125 175 12579.23 161.68 54629.03 88888.00 2015-06-24 18:50:00.250 175 12579.23 161.68 54629.03 88888.00 2015-06-24 18:50:00.375 175 12579.25 161.70 54629.05 88888.00 2015-06-24 18:50:00.500 175 12579.35 161.72 54629.03 88888.00 2015-06-24 18:50:00.625 175 12579.40 161.70 54629.00 88888.00 2015-06-24 18:50:00.750 175 12579.35 161.70 54628.97 88888.00 2015-06-24 18:50:00.875 175 12579.40 161.72 54628.95 88888.00 2015-06-24 18:50:01.000 175 12579.48 161.72 54628.95 88888.00 2015-06-24 18:50:01.125 175 12579.55 161.78 54628.97 88888.00 2015-06-24 18:50:01.250 175 12579.55 161.75 54628.95 88888.00 2015-06-24 18:50:01.375 175 12579.58 161.78 54628.95 88888.00 2015-06-24 18:50:01.500 175 12579.58 161.78 54628.95 88888.00 2015-06-24 18:50:01.625 175 12579.55 161.80 54628.95 88888.00 2015-06-24 18:50:01.750 175 12579.60 161.82 54628.93 88888.00 2015-06-24 18:50:01.875 175 12579.73 161.82 54628.93 88888.00 2015-06-24 18:50:02.000 175 12579.75 161.82 54628.93 88888.00 2015-06-24 18:50:02.125 175 12579.70 161.85 54628.95 88888.00 2015-06-24 18:50:02.250 175 12579.60 161.82 54628.95 88888.00 2015-06-24 18:50:02.375 175 12579.60 161.85 54628.95 88888.00 2015-06-24 18:50:02.500 175 12579.60 161.85 54628.95 88888.00 2015-06-24 18:50:02.625 175 12579.62 161.85 54628.93 88888.00 2015-06-24 18:50:02.750 175 12579.65 161.88 54628.95 88888.00 2015-06-24 18:50:02.875 175 12579.62 161.93 54628.93 88888.00 2015-06-24 18:50:03.000 175 12579.62 161.97 54628.93 88888.00 2015-06-24 18:50:03.125 175 12579.60 161.95 54628.93 88888.00 2015-06-24 18:50:03.250 175 12579.62 161.93 54628.95 88888.00 2015-06-24 18:50:03.375 175 12579.65 162.00 54628.93 88888.00 2015-06-24 18:50:03.500 175 12579.62 161.97 54628.95 88888.00 2015-06-24 18:50:03.625 175 12579.58 161.97 54628.95 88888.00 2015-06-24 18:50:03.750 175 12579.52 161.97 54628.93 88888.00 2015-06-24 18:50:03.875 175 12579.45 162.00 54628.93 88888.00 2015-06-24 18:50:04.000 175 12579.48 162.03 54628.95 88888.00 2015-06-24 18:50:04.125 175 12579.45 162.03 54628.95 88888.00 2015-06-24 18:50:04.250 175 12579.40 162.03 54628.97 88888.00 2015-06-24 18:50:04.375 175 12579.40 162.07 54628.97 88888.00 2015-06-24 18:50:04.500 175 12579.38 162.07 54629.00 88888.00 2015-06-24 18:50:04.625 175 12579.45 162.07 54629.00 88888.00 2015-06-24 18:50:04.750 175 12579.42 162.05 54628.97 88888.00 2015-06-24 18:50:04.875 175 12579.33 162.05 54628.97 88888.00 2015-06-24 18:50:05.000 175 12579.27 162.10 54628.97 88888.00 2015-06-24 18:50:05.125 175 12579.20 162.10 54629.00 88888.00 2015-06-24 18:50:05.250 175 12579.17 162.10 54629.00 88888.00 2015-06-24 18:50:05.375 175 12579.17 162.10 54629.00 88888.00 2015-06-24 18:50:05.500 175 12579.15 162.12 54629.03 88888.00 2015-06-24 18:50:05.625 175 12579.15 162.10 54629.00 88888.00 2015-06-24 18:50:05.750 175 12579.15 162.12 54629.00 88888.00 2015-06-24 18:50:05.875 175 12578.98 162.10 54629.03 88888.00 2015-06-24 18:50:06.000 175 12578.88 162.10 54629.05 88888.00 2015-06-24 18:50:06.125 175 12578.95 162.10 54629.05 88888.00 2015-06-24 18:50:06.250 175 12578.92 162.12 54629.03 88888.00 2015-06-24 18:50:06.375 175 12578.88 162.12 54629.05 88888.00 2015-06-24 18:50:06.500 175 12578.80 162.15 54629.07 88888.00 2015-06-24 18:50:06.625 175 12578.77 162.15 54629.07 88888.00 2015-06-24 18:50:06.750 175 12578.75 162.15 54629.07 88888.00 2015-06-24 18:50:06.875 175 12578.75 162.18 54629.05 88888.00 2015-06-24 18:50:07.000 175 12578.67 162.20 54629.05 88888.00 2015-06-24 18:50:07.125 175 12578.58 162.22 54629.05 88888.00 2015-06-24 18:50:07.250 175 12578.58 162.15 54629.07 88888.00 2015-06-24 18:50:07.375 175 12578.58 162.18 54629.07 88888.00 2015-06-24 18:50:07.500 175 12578.42 162.18 54629.07 88888.00 2015-06-24 18:50:07.625 175 12578.38 162.18 54629.07 88888.00 2015-06-24 18:50:07.750 175 12578.40 162.18 54629.12 88888.00 2015-06-24 18:50:07.875 175 12578.42 162.20 54629.10 88888.00 2015-06-24 18:50:08.000 175 12578.42 162.20 54629.07 88888.00 2015-06-24 18:50:08.125 175 12578.45 162.22 54629.10 88888.00 2015-06-24 18:50:08.250 175 12578.33 162.20 54629.10 88888.00 2015-06-24 18:50:08.375 175 12578.30 162.20 54629.10 88888.00 2015-06-24 18:50:08.500 175 12578.27 162.22 54629.07 88888.00 2015-06-24 18:50:08.625 175 12578.23 162.25 54629.10 88888.00 2015-06-24 18:50:08.750 175 12578.20 162.22 54629.10 88888.00 2015-06-24 18:50:08.875 175 12578.17 162.22 54629.12 88888.00 2015-06-24 18:50:09.000 175 12578.10 162.28 54629.10 88888.00 2015-06-24 18:50:09.125 175 12578.08 162.28 54629.12 88888.00 2015-06-24 18:50:09.250 175 12578.02 162.28 54629.12 88888.00 2015-06-24 18:50:09.375 175 12578.05 162.28 54629.15 88888.00 2015-06-24 18:50:09.500 175 12578.08 162.28 54629.12 88888.00 2015-06-24 18:50:09.625 175 12578.08 162.28 54629.10 88888.00 2015-06-24 18:50:09.750 175 12578.02 162.25 54629.10 88888.00 2015-06-24 18:50:09.875 175 12578.00 162.28 54629.12 88888.00 2015-06-24 18:50:10.000 175 12578.05 162.28 54629.10 88888.00 2015-06-24 18:50:10.125 175 12578.10 162.30 54629.12 88888.00 2015-06-24 18:50:10.250 175 12578.00 162.30 54629.10 88888.00 2015-06-24 18:50:10.375 175 12577.98 162.28 54629.12 88888.00 2015-06-24 18:50:10.500 175 12578.00 162.25 54629.10 88888.00 2015-06-24 18:50:10.625 175 12578.02 162.25 54629.10 88888.00 2015-06-24 18:50:10.750 175 12578.02 162.30 54629.10 88888.00 2015-06-24 18:50:10.875 175 12577.98 162.30 54629.10 88888.00 2015-06-24 18:50:11.000 175 12577.92 162.30 54629.10 88888.00 2015-06-24 18:50:11.125 175 12577.95 162.30 54629.10 88888.00 2015-06-24 18:50:11.250 175 12578.00 162.30 54629.07 88888.00 2015-06-24 18:50:11.375 175 12578.02 162.30 54629.07 88888.00 2015-06-24 18:50:11.500 175 12578.05 162.30 54629.07 88888.00 2015-06-24 18:50:11.625 175 12578.08 162.32 54629.10 88888.00 2015-06-24 18:50:11.750 175 12578.10 162.35 54629.07 88888.00 2015-06-24 18:50:11.875 175 12578.10 162.32 54629.05 88888.00 2015-06-24 18:50:12.000 175 12578.12 162.30 54629.05 88888.00 2015-06-24 18:50:12.125 175 12578.17 162.32 54629.05 88888.00 2015-06-24 18:50:12.250 175 12578.23 162.32 54629.05 88888.00 2015-06-24 18:50:12.375 175 12578.33 162.35 54629.05 88888.00 2015-06-24 18:50:12.500 175 12578.40 162.35 54629.03 88888.00 2015-06-24 18:50:12.625 175 12578.40 162.38 54629.03 88888.00 2015-06-24 18:50:12.750 175 12578.38 162.35 54629.03 88888.00 2015-06-24 18:50:12.875 175 12578.38 162.35 54629.03 88888.00 2015-06-24 18:50:13.000 175 12578.35 162.32 54629.00 88888.00 2015-06-24 18:50:13.125 175 12578.38 162.28 54629.00 88888.00 2015-06-24 18:50:13.250 175 12578.42 162.28 54629.00 88888.00 2015-06-24 18:50:13.375 175 12578.48 162.30 54629.00 88888.00 2015-06-24 18:50:13.500 175 12578.52 162.28 54628.97 88888.00 2015-06-24 18:50:13.625 175 12578.60 162.28 54628.97 88888.00 2015-06-24 18:50:13.750 175 12578.62 162.28 54628.95 88888.00 2015-06-24 18:50:13.875 175 12578.62 162.28 54628.97 88888.00 2015-06-24 18:50:14.000 175 12578.67 162.25 54629.00 88888.00 2015-06-24 18:50:14.125 175 12578.62 162.22 54628.95 88888.00 2015-06-24 18:50:14.250 175 12578.62 162.18 54628.95 88888.00 2015-06-24 18:50:14.375 175 12578.70 162.20 54628.95 88888.00 2015-06-24 18:50:14.500 175 12578.70 162.18 54628.95 88888.00 2015-06-24 18:50:14.625 175 12578.73 162.15 54628.95 88888.00 2015-06-24 18:50:14.750 175 12578.80 162.12 54628.95 88888.00 2015-06-24 18:50:14.875 175 12578.90 162.10 54628.93 88888.00 2015-06-24 18:50:15.000 175 12578.88 162.07 54628.95 88888.00 2015-06-24 18:50:15.125 175 12578.85 162.05 54628.95 88888.00 2015-06-24 18:50:15.250 175 12578.88 162.03 54628.95 88888.00 2015-06-24 18:50:15.375 175 12578.90 162.00 54628.95 88888.00 2015-06-24 18:50:15.500 175 12578.85 161.97 54628.95 88888.00 2015-06-24 18:50:15.625 175 12578.83 161.95 54628.95 88888.00 2015-06-24 18:50:15.750 175 12578.85 161.93 54628.93 88888.00 2015-06-24 18:50:15.875 175 12578.80 161.88 54628.93 88888.00 2015-06-24 18:50:16.000 175 12578.80 161.85 54628.90 88888.00 2015-06-24 18:50:16.125 175 12578.77 161.85 54628.90 88888.00 2015-06-24 18:50:16.250 175 12578.73 161.75 54628.90 88888.00 2015-06-24 18:50:16.375 175 12578.70 161.72 54628.90 88888.00 2015-06-24 18:50:16.500 175 12578.70 161.75 54628.90 88888.00 2015-06-24 18:50:16.625 175 12578.70 161.75 54628.90 88888.00 2015-06-24 18:50:16.750 175 12578.73 161.72 54628.93 88888.00 2015-06-24 18:50:16.875 175 12578.73 161.70 54628.93 88888.00 2015-06-24 18:50:17.000 175 12578.67 161.65 54628.90 88888.00 2015-06-24 18:50:17.125 175 12578.67 161.62 54628.93 88888.00 2015-06-24 18:50:17.250 175 12578.62 161.57 54628.90 88888.00 2015-06-24 18:50:17.375 175 12578.65 161.57 54628.93 88888.00 2015-06-24 18:50:17.500 175 12578.62 161.57 54628.97 88888.00 2015-06-24 18:50:17.625 175 12578.58 161.57 54628.93 88888.00 2015-06-24 18:50:17.750 175 12578.58 161.55 54628.93 88888.00 2015-06-24 18:50:17.875 175 12578.58 161.53 54628.93 88888.00 2015-06-24 18:50:18.000 175 12578.52 161.53 54628.93 88888.00 2015-06-24 18:50:18.125 175 12578.55 161.53 54628.95 88888.00 2015-06-24 18:50:18.250 175 12578.48 161.53 54628.95 88888.00 2015-06-24 18:50:18.375 175 12578.48 161.50 54628.95 88888.00 2015-06-24 18:50:18.500 175 12578.42 161.53 54628.95 88888.00 2015-06-24 18:50:18.625 175 12578.42 161.50 54628.93 88888.00 2015-06-24 18:50:18.750 175 12578.35 161.47 54628.90 88888.00 2015-06-24 18:50:18.875 175 12578.30 161.47 54628.93 88888.00 2015-06-24 18:50:19.000 175 12578.30 161.47 54628.93 88888.00 2015-06-24 18:50:19.125 175 12578.30 161.50 54628.97 88888.00 2015-06-24 18:50:19.250 175 12578.25 161.50 54628.95 88888.00 2015-06-24 18:50:19.375 175 12578.23 161.50 54628.95 88888.00 2015-06-24 18:50:19.500 175 12578.15 161.47 54628.95 88888.00 2015-06-24 18:50:19.625 175 12578.15 161.47 54628.93 88888.00 2015-06-24 18:50:19.750 175 12578.10 161.53 54628.97 88888.00 2015-06-24 18:50:19.875 175 12578.02 161.55 54628.97 88888.00 2015-06-24 18:50:20.000 175 12578.02 161.60 54628.97 88888.00 2015-06-24 18:50:20.125 175 12578.02 161.57 54629.00 88888.00 2015-06-24 18:50:20.250 175 12578.02 161.55 54629.00 88888.00 2015-06-24 18:50:20.375 175 12577.90 161.55 54628.95 88888.00 2015-06-24 18:50:20.500 175 12577.85 161.57 54628.95 88888.00 2015-06-24 18:50:20.625 175 12577.88 161.62 54628.97 88888.00 2015-06-24 18:50:20.750 175 12577.92 161.62 54628.97 88888.00 2015-06-24 18:50:20.875 175 12577.88 161.65 54628.97 88888.00 2015-06-24 18:50:21.000 175 12577.88 161.68 54628.97 88888.00 2015-06-24 18:50:21.125 175 12577.88 161.70 54629.00 88888.00 2015-06-24 18:50:21.250 175 12577.88 161.68 54629.00 88888.00 2015-06-24 18:50:21.375 175 12577.88 161.68 54629.00 88888.00 2015-06-24 18:50:21.500 175 12577.83 161.72 54628.97 88888.00 2015-06-24 18:50:21.625 175 12577.77 161.72 54628.95 88888.00 2015-06-24 18:50:21.750 175 12577.80 161.80 54628.95 88888.00 2015-06-24 18:50:21.875 175 12577.80 161.85 54628.93 88888.00 2015-06-24 18:50:22.000 175 12577.77 161.90 54628.95 88888.00 2015-06-24 18:50:22.125 175 12577.75 161.90 54629.00 88888.00 2015-06-24 18:50:22.250 175 12577.70 161.93 54629.03 88888.00 2015-06-24 18:50:22.375 175 12577.73 161.95 54629.00 88888.00 2015-06-24 18:50:22.500 175 12577.75 162.03 54629.00 88888.00 2015-06-24 18:50:22.625 175 12577.77 162.07 54629.00 88888.00 2015-06-24 18:50:22.750 175 12577.77 162.07 54629.03 88888.00 2015-06-24 18:50:22.875 175 12577.75 162.12 54629.00 88888.00 2015-06-24 18:50:23.000 175 12577.77 162.18 54628.95 88888.00 2015-06-24 18:50:23.125 175 12577.80 162.20 54628.95 88888.00 2015-06-24 18:50:23.250 175 12577.80 162.22 54628.93 88888.00 2015-06-24 18:50:23.375 175 12577.80 162.22 54628.93 88888.00 2015-06-24 18:50:23.500 175 12577.85 162.28 54628.93 88888.00 2015-06-24 18:50:23.625 175 12577.92 162.35 54628.93 88888.00 2015-06-24 18:50:23.750 175 12577.90 162.38 54628.93 88888.00 2015-06-24 18:50:23.875 175 12577.90 162.40 54628.90 88888.00 2015-06-24 18:50:24.000 175 12577.92 162.45 54628.88 88888.00 2015-06-24 18:50:24.125 175 12578.05 162.53 54628.90 88888.00 2015-06-24 18:50:24.250 175 12578.05 162.57 54628.88 88888.00 2015-06-24 18:50:24.375 175 12578.12 162.57 54628.82 88888.00 2015-06-24 18:50:24.500 175 12578.12 162.57 54628.82 88888.00 2015-06-24 18:50:24.625 175 12578.10 162.65 54628.82 88888.00 2015-06-24 18:50:24.750 175 12578.15 162.68 54628.80 88888.00 2015-06-24 18:50:24.875 175 12578.12 162.70 54628.80 88888.00 2015-06-24 18:50:25.000 175 12578.15 162.75 54628.78 88888.00 2015-06-24 18:50:25.125 175 12578.23 162.80 54628.82 88888.00 2015-06-24 18:50:25.250 175 12578.23 162.80 54628.82 88888.00 2015-06-24 18:50:25.375 175 12578.23 162.80 54628.80 88888.00 2015-06-24 18:50:25.500 175 12578.30 162.88 54628.80 88888.00 2015-06-24 18:50:25.625 175 12578.35 162.90 54628.82 88888.00 2015-06-24 18:50:25.750 175 12578.33 162.90 54628.80 88888.00 2015-06-24 18:50:25.875 175 12578.33 162.93 54628.80 88888.00 2015-06-24 18:50:26.000 175 12578.42 162.95 54628.80 88888.00 2015-06-24 18:50:26.125 175 12578.48 162.95 54628.75 88888.00 2015-06-24 18:50:26.250 175 12578.40 162.97 54628.78 88888.00 2015-06-24 18:50:26.375 175 12578.38 163.00 54628.78 88888.00 2015-06-24 18:50:26.500 175 12578.42 163.00 54628.75 88888.00 2015-06-24 18:50:26.625 175 12578.40 163.03 54628.72 88888.00 2015-06-24 18:50:26.750 175 12578.38 163.05 54628.75 88888.00 2015-06-24 18:50:26.875 175 12578.40 163.07 54628.78 88888.00 2015-06-24 18:50:27.000 175 12578.40 163.05 54628.78 88888.00 2015-06-24 18:50:27.125 175 12578.42 163.03 54628.78 88888.00 2015-06-24 18:50:27.250 175 12578.42 163.03 54628.78 88888.00 2015-06-24 18:50:27.375 175 12578.45 163.03 54628.75 88888.00 2015-06-24 18:50:27.500 175 12578.48 163.05 54628.78 88888.00 2015-06-24 18:50:27.625 175 12578.48 163.05 54628.80 88888.00 2015-06-24 18:50:27.750 175 12578.45 163.03 54628.78 88888.00 2015-06-24 18:50:27.875 175 12578.42 163.03 54628.78 88888.00 2015-06-24 18:50:28.000 175 12578.40 163.03 54628.78 88888.00 2015-06-24 18:50:28.125 175 12578.45 163.03 54628.80 88888.00 2015-06-24 18:50:28.250 175 12578.42 162.95 54628.78 88888.00 2015-06-24 18:50:28.375 175 12578.40 162.95 54628.78 88888.00 2015-06-24 18:50:28.500 175 12578.38 162.97 54628.80 88888.00 2015-06-24 18:50:28.625 175 12578.40 162.95 54628.80 88888.00 2015-06-24 18:50:28.750 175 12578.38 162.90 54628.75 88888.00 2015-06-24 18:50:28.875 175 12578.40 162.88 54628.78 88888.00 2015-06-24 18:50:29.000 175 12578.35 162.82 54628.75 88888.00 2015-06-24 18:50:29.125 175 12578.33 162.80 54628.78 88888.00 2015-06-24 18:50:29.250 175 12578.33 162.80 54628.80 88888.00 2015-06-24 18:50:29.375 175 12578.30 162.82 54628.80 88888.00 2015-06-24 18:50:29.500 175 12578.23 162.78 54628.78 88888.00 2015-06-24 18:50:29.625 175 12578.23 162.75 54628.78 88888.00 2015-06-24 18:50:29.750 175 12578.30 162.75 54628.78 88888.00 2015-06-24 18:50:29.875 175 12578.27 162.70 54628.80 88888.00 2015-06-24 18:50:30.000 175 12578.20 162.68 54628.78 88888.00 2015-06-24 18:50:30.125 175 12578.20 162.62 54628.80 88888.00 2015-06-24 18:50:30.250 175 12578.23 162.57 54628.82 88888.00 2015-06-24 18:50:30.375 175 12578.25 162.57 54628.82 88888.00 2015-06-24 18:50:30.500 175 12578.33 162.55 54628.85 88888.00 2015-06-24 18:50:30.625 175 12578.27 162.50 54628.85 88888.00 2015-06-24 18:50:30.750 175 12578.17 162.43 54628.82 88888.00 2015-06-24 18:50:30.875 175 12578.15 162.43 54628.85 88888.00 2015-06-24 18:50:31.000 175 12578.17 162.40 54628.85 88888.00 2015-06-24 18:50:31.125 175 12578.15 162.38 54628.85 88888.00 2015-06-24 18:50:31.250 175 12578.08 162.32 54628.85 88888.00 2015-06-24 18:50:31.375 175 12578.10 162.30 54628.82 88888.00 2015-06-24 18:50:31.500 175 12578.08 162.25 54628.82 88888.00 2015-06-24 18:50:31.625 175 12578.08 162.22 54628.82 88888.00 2015-06-24 18:50:31.750 175 12578.12 162.18 54628.82 88888.00 2015-06-24 18:50:31.875 175 12578.17 162.15 54628.85 88888.00 2015-06-24 18:50:32.000 175 12578.20 162.12 54628.82 88888.00 2015-06-24 18:50:32.125 175 12578.17 162.07 54628.82 88888.00 2015-06-24 18:50:32.250 175 12578.10 161.97 54628.85 88888.00 2015-06-24 18:50:32.375 175 12578.12 161.97 54628.82 88888.00 2015-06-24 18:50:32.500 175 12578.12 161.90 54628.82 88888.00 2015-06-24 18:50:32.625 175 12578.10 161.82 54628.82 88888.00 2015-06-24 18:50:32.750 175 12578.15 161.80 54628.82 88888.00 2015-06-24 18:50:32.875 175 12578.20 161.75 54628.82 88888.00 2015-06-24 18:50:33.000 175 12578.20 161.72 54628.80 88888.00 2015-06-24 18:50:33.125 175 12578.20 161.68 54628.82 88888.00 2015-06-24 18:50:33.250 175 12578.27 161.65 54628.85 88888.00 2015-06-24 18:50:33.375 175 12578.33 161.65 54628.85 88888.00 2015-06-24 18:50:33.500 175 12578.33 161.60 54628.82 88888.00 2015-06-24 18:50:33.625 175 12578.35 161.53 54628.82 88888.00 2015-06-24 18:50:33.750 175 12578.35 161.47 54628.80 88888.00 2015-06-24 18:50:33.875 175 12578.40 161.45 54628.80 88888.00 2015-06-24 18:50:34.000 175 12578.40 161.38 54628.78 88888.00 2015-06-24 18:50:34.125 175 12578.38 161.30 54628.80 88888.00 2015-06-24 18:50:34.250 175 12578.40 161.25 54628.78 88888.00 2015-06-24 18:50:34.375 175 12578.40 161.22 54628.78 88888.00 2015-06-24 18:50:34.500 175 12578.45 161.18 54628.78 88888.00 2015-06-24 18:50:34.625 175 12578.55 161.12 54628.75 88888.00 2015-06-24 18:50:34.750 175 12578.62 161.10 54628.72 88888.00 2015-06-24 18:50:34.875 175 12578.60 161.07 54628.72 88888.00 2015-06-24 18:50:35.000 175 12578.62 161.03 54628.70 88888.00 2015-06-24 18:50:35.125 175 12578.67 160.97 54628.72 88888.00 2015-06-24 18:50:35.250 175 12578.70 160.93 54628.75 88888.00 2015-06-24 18:50:35.375 175 12578.77 160.90 54628.75 88888.00 2015-06-24 18:50:35.500 175 12578.85 160.88 54628.72 88888.00 2015-06-24 18:50:35.625 175 12578.88 160.85 54628.70 88888.00 2015-06-24 18:50:35.750 175 12578.98 160.82 54628.70 88888.00 2015-06-24 18:50:35.875 175 12579.08 160.78 54628.68 88888.00 2015-06-24 18:50:36.000 175 12579.10 160.75 54628.68 88888.00 2015-06-24 18:50:36.125 175 12579.08 160.70 54628.68 88888.00 2015-06-24 18:50:36.250 175 12579.05 160.68 54628.65 88888.00 2015-06-24 18:50:36.375 175 12579.17 160.65 54628.65 88888.00 2015-06-24 18:50:36.500 175 12579.25 160.62 54628.65 88888.00 2015-06-24 18:50:36.625 175 12579.27 160.57 54628.68 88888.00 2015-06-24 18:50:36.750 175 12579.30 160.55 54628.65 88888.00 2015-06-24 18:50:36.875 175 12579.38 160.53 54628.60 88888.00 2015-06-24 18:50:37.000 175 12579.45 160.53 54628.60 88888.00 2015-06-24 18:50:37.125 175 12579.48 160.47 54628.62 88888.00 2015-06-24 18:50:37.250 175 12579.48 160.47 54628.60 88888.00 2015-06-24 18:50:37.375 175 12579.55 160.47 54628.62 88888.00 2015-06-24 18:50:37.500 175 12579.62 160.47 54628.62 88888.00 2015-06-24 18:50:37.625 175 12579.65 160.45 54628.57 88888.00 2015-06-24 18:50:37.750 175 12579.62 160.40 54628.57 88888.00 2015-06-24 18:50:37.875 175 12579.65 160.38 54628.55 88888.00 2015-06-24 18:50:38.000 175 12579.73 160.32 54628.55 88888.00 2015-06-24 18:50:38.125 175 12579.73 160.30 54628.55 88888.00 2015-06-24 18:50:38.250 175 12579.73 160.22 54628.53 88888.00 2015-06-24 18:50:38.375 175 12579.80 160.25 54628.53 88888.00 2015-06-24 18:50:38.500 175 12579.88 160.30 54628.55 88888.00 2015-06-24 18:50:38.625 175 12579.92 160.30 54628.57 88888.00 2015-06-24 18:50:38.750 175 12579.90 160.25 54628.57 88888.00 2015-06-24 18:50:38.875 175 12579.92 160.25 54628.57 88888.00 2015-06-24 18:50:39.000 175 12579.95 160.22 54628.55 88888.00 2015-06-24 18:50:39.125 175 12579.92 160.15 54628.53 88888.00 2015-06-24 18:50:39.250 175 12579.90 160.18 54628.53 88888.00 2015-06-24 18:50:39.375 175 12580.02 160.20 54628.53 88888.00 2015-06-24 18:50:39.500 175 12580.00 160.20 54628.53 88888.00 2015-06-24 18:50:39.625 175 12580.00 160.20 54628.53 88888.00 2015-06-24 18:50:39.750 175 12580.00 160.20 54628.55 88888.00 2015-06-24 18:50:39.875 175 12579.95 160.22 54628.55 88888.00 2015-06-24 18:50:40.000 175 12579.95 160.20 54628.53 88888.00 2015-06-24 18:50:40.125 175 12579.95 160.20 54628.50 88888.00 2015-06-24 18:50:40.250 175 12579.90 160.18 54628.53 88888.00 2015-06-24 18:50:40.375 175 12579.95 160.20 54628.53 88888.00 2015-06-24 18:50:40.500 175 12580.00 160.25 54628.55 88888.00 2015-06-24 18:50:40.625 175 12580.05 160.28 54628.55 88888.00 2015-06-24 18:50:40.750 175 12580.00 160.25 54628.57 88888.00 2015-06-24 18:50:40.875 175 12579.98 160.25 54628.57 88888.00 2015-06-24 18:50:41.000 175 12579.90 160.28 54628.55 88888.00 2015-06-24 18:50:41.125 175 12579.90 160.30 54628.55 88888.00 2015-06-24 18:50:41.250 175 12579.90 160.32 54628.55 88888.00 2015-06-24 18:50:41.375 175 12579.92 160.38 54628.57 88888.00 2015-06-24 18:50:41.500 175 12579.90 160.40 54628.57 88888.00 2015-06-24 18:50:41.625 175 12579.83 160.43 54628.55 88888.00 2015-06-24 18:50:41.750 175 12579.80 160.45 54628.55 88888.00 2015-06-24 18:50:41.875 175 12579.77 160.43 54628.55 88888.00 2015-06-24 18:50:42.000 175 12579.75 160.43 54628.55 88888.00 2015-06-24 18:50:42.125 175 12579.70 160.47 54628.60 88888.00 2015-06-24 18:50:42.250 175 12579.65 160.50 54628.62 88888.00 2015-06-24 18:50:42.375 175 12579.65 160.53 54628.62 88888.00 2015-06-24 18:50:42.500 175 12579.58 160.57 54628.60 88888.00 2015-06-24 18:50:42.625 175 12579.52 160.57 54628.60 88888.00 2015-06-24 18:50:42.750 175 12579.50 160.57 54628.60 88888.00 2015-06-24 18:50:42.875 175 12579.48 160.62 54628.60 88888.00 2015-06-24 18:50:43.000 175 12579.50 160.68 54628.60 88888.00 2015-06-24 18:50:43.125 175 12579.48 160.72 54628.62 88888.00 2015-06-24 18:50:43.250 175 12579.45 160.72 54628.65 88888.00 2015-06-24 18:50:43.375 175 12579.45 160.78 54628.62 88888.00 2015-06-24 18:50:43.500 175 12579.42 160.80 54628.62 88888.00 2015-06-24 18:50:43.625 175 12579.38 160.85 54628.65 88888.00 2015-06-24 18:50:43.750 175 12579.33 160.88 54628.68 88888.00 2015-06-24 18:50:43.875 175 12579.25 160.90 54628.68 88888.00 2015-06-24 18:50:44.000 175 12579.23 160.93 54628.65 88888.00 2015-06-24 18:50:44.125 175 12579.15 160.97 54628.65 88888.00 2015-06-24 18:50:44.250 175 12579.10 160.95 54628.68 88888.00 2015-06-24 18:50:44.375 175 12579.12 161.05 54628.68 88888.00 2015-06-24 18:50:44.500 175 12579.10 161.10 54628.70 88888.00 2015-06-24 18:50:44.625 175 12579.05 161.12 54628.68 88888.00 2015-06-24 18:50:44.750 175 12578.95 161.18 54628.68 88888.00 2015-06-24 18:50:44.875 175 12579.00 161.22 54628.70 88888.00 2015-06-24 18:50:45.000 175 12578.98 161.25 54628.70 88888.00 2015-06-24 18:50:45.125 175 12578.90 161.25 54628.68 88888.00 2015-06-24 18:50:45.250 175 12578.85 161.28 54628.68 88888.00 2015-06-24 18:50:45.375 175 12578.85 161.35 54628.70 88888.00 2015-06-24 18:50:45.500 175 12578.80 161.35 54628.70 88888.00 2015-06-24 18:50:45.625 175 12578.80 161.38 54628.70 88888.00 2015-06-24 18:50:45.750 175 12578.85 161.40 54628.70 88888.00 2015-06-24 18:50:45.875 175 12578.83 161.43 54628.70 88888.00 2015-06-24 18:50:46.000 175 12578.80 161.47 54628.70 88888.00 2015-06-24 18:50:46.125 175 12578.80 161.47 54628.70 88888.00 2015-06-24 18:50:46.250 175 12578.73 161.47 54628.70 88888.00 2015-06-24 18:50:46.375 175 12578.67 161.50 54628.70 88888.00 2015-06-24 18:50:46.500 175 12578.65 161.55 54628.72 88888.00 2015-06-24 18:50:46.625 175 12578.70 161.57 54628.72 88888.00 2015-06-24 18:50:46.750 175 12578.73 161.60 54628.72 88888.00 2015-06-24 18:50:46.875 175 12578.75 161.62 54628.70 88888.00 2015-06-24 18:50:47.000 175 12578.70 161.57 54628.70 88888.00 2015-06-24 18:50:47.125 175 12578.65 161.57 54628.68 88888.00 2015-06-24 18:50:47.250 175 12578.60 161.60 54628.65 88888.00 2015-06-24 18:50:47.375 175 12578.58 161.57 54628.62 88888.00 2015-06-24 18:50:47.500 175 12578.58 161.60 54628.65 88888.00 2015-06-24 18:50:47.625 175 12578.55 161.65 54628.65 88888.00 2015-06-24 18:50:47.750 175 12578.55 161.68 54628.65 88888.00 2015-06-24 18:50:47.875 175 12578.55 161.68 54628.65 88888.00 2015-06-24 18:50:48.000 175 12578.58 161.68 54628.68 88888.00 2015-06-24 18:50:48.125 175 12578.58 161.70 54628.68 88888.00 2015-06-24 18:50:48.250 175 12578.58 161.70 54628.65 88888.00 2015-06-24 18:50:48.375 175 12578.65 161.70 54628.65 88888.00 2015-06-24 18:50:48.500 175 12578.62 161.68 54628.65 88888.00 2015-06-24 18:50:48.625 175 12578.60 161.70 54628.62 88888.00 2015-06-24 18:50:48.750 175 12578.55 161.75 54628.62 88888.00 2015-06-24 18:50:48.875 175 12578.50 161.75 54628.60 88888.00 2015-06-24 18:50:49.000 175 12578.58 161.78 54628.62 88888.00 2015-06-24 18:50:49.125 175 12578.65 161.78 54628.65 88888.00 2015-06-24 18:50:49.250 175 12578.58 161.78 54628.65 88888.00 2015-06-24 18:50:49.375 175 12578.60 161.80 54628.65 88888.00 2015-06-24 18:50:49.500 175 12578.60 161.85 54628.65 88888.00 2015-06-24 18:50:49.625 175 12578.58 161.85 54628.68 88888.00 2015-06-24 18:50:49.750 175 12578.62 161.85 54628.65 88888.00 2015-06-24 18:50:49.875 175 12578.65 161.85 54628.65 88888.00 2015-06-24 18:50:50.000 175 12578.65 161.88 54628.60 88888.00 2015-06-24 18:50:50.125 175 12578.70 161.93 54628.60 88888.00 2015-06-24 18:50:50.250 175 12578.70 161.88 54628.60 88888.00 2015-06-24 18:50:50.375 175 12578.73 161.93 54628.55 88888.00 2015-06-24 18:50:50.500 175 12578.73 161.95 54628.57 88888.00 2015-06-24 18:50:50.625 175 12578.73 161.95 54628.60 88888.00 2015-06-24 18:50:50.750 175 12578.80 161.95 54628.57 88888.00 2015-06-24 18:50:50.875 175 12578.80 161.95 54628.57 88888.00 2015-06-24 18:50:51.000 175 12578.80 161.97 54628.57 88888.00 2015-06-24 18:50:51.125 175 12578.85 162.00 54628.60 88888.00 2015-06-24 18:50:51.250 175 12578.85 162.00 54628.57 88888.00 2015-06-24 18:50:51.375 175 12578.90 162.03 54628.55 88888.00 2015-06-24 18:50:51.500 175 12578.92 162.03 54628.55 88888.00 2015-06-24 18:50:51.625 175 12579.00 162.03 54628.55 88888.00 2015-06-24 18:50:51.750 175 12578.98 162.03 54628.53 88888.00 2015-06-24 18:50:51.875 175 12578.95 162.05 54628.53 88888.00 2015-06-24 18:50:52.000 175 12579.00 162.05 54628.53 88888.00 2015-06-24 18:50:52.125 175 12579.08 162.07 54628.55 88888.00 2015-06-24 18:50:52.250 175 12579.08 162.10 54628.53 88888.00 2015-06-24 18:50:52.375 175 12579.10 162.05 54628.47 88888.00 2015-06-24 18:50:52.500 175 12579.10 162.05 54628.47 88888.00 2015-06-24 18:50:52.625 175 12579.08 162.05 54628.47 88888.00 2015-06-24 18:50:52.750 175 12579.05 162.10 54628.50 88888.00 2015-06-24 18:50:52.875 175 12579.10 162.10 54628.50 88888.00 2015-06-24 18:50:53.000 175 12579.08 162.07 54628.47 88888.00 2015-06-24 18:50:53.125 175 12579.00 162.10 54628.50 88888.00 2015-06-24 18:50:53.250 175 12579.00 162.05 54628.47 88888.00 2015-06-24 18:50:53.375 175 12579.05 162.10 54628.47 88888.00 2015-06-24 18:50:53.500 175 12579.10 162.10 54628.47 88888.00 2015-06-24 18:50:53.625 175 12579.08 162.10 54628.50 88888.00 2015-06-24 18:50:53.750 175 12579.12 162.05 54628.50 88888.00 2015-06-24 18:50:53.875 175 12579.15 162.03 54628.50 88888.00 2015-06-24 18:50:54.000 175 12579.10 162.03 54628.47 88888.00 2015-06-24 18:50:54.125 175 12579.08 162.00 54628.47 88888.00 2015-06-24 18:50:54.250 175 12579.10 162.00 54628.50 88888.00 2015-06-24 18:50:54.375 175 12579.15 161.97 54628.53 88888.00 2015-06-24 18:50:54.500 175 12579.08 161.95 54628.53 88888.00 2015-06-24 18:50:54.625 175 12579.00 161.95 54628.50 88888.00 2015-06-24 18:50:54.750 175 12579.02 161.90 54628.53 88888.00 2015-06-24 18:50:54.875 175 12579.02 161.90 54628.53 88888.00 2015-06-24 18:50:55.000 175 12579.00 161.85 54628.53 88888.00 2015-06-24 18:50:55.125 175 12578.92 161.85 54628.53 88888.00 2015-06-24 18:50:55.250 175 12578.85 161.78 54628.53 88888.00 2015-06-24 18:50:55.375 175 12578.90 161.78 54628.53 88888.00 2015-06-24 18:50:55.500 175 12578.90 161.80 54628.57 88888.00 2015-06-24 18:50:55.625 175 12578.90 161.78 54628.60 88888.00 2015-06-24 18:50:55.750 175 12578.95 161.75 54628.60 88888.00 2015-06-24 18:50:55.875 175 12578.98 161.72 54628.60 88888.00 2015-06-24 18:50:56.000 175 12578.95 161.70 54628.57 88888.00 2015-06-24 18:50:56.125 175 12578.88 161.68 54628.62 88888.00 2015-06-24 18:50:56.250 175 12578.73 161.60 54628.57 88888.00 2015-06-24 18:50:56.375 175 12578.67 161.60 54628.57 88888.00 2015-06-24 18:50:56.500 175 12578.73 161.57 54628.55 88888.00 2015-06-24 18:50:56.625 175 12578.73 161.53 54628.55 88888.00 2015-06-24 18:50:56.750 175 12578.65 161.50 54628.60 88888.00 2015-06-24 18:50:56.875 175 12578.62 161.53 54628.62 88888.00 2015-06-24 18:50:57.000 175 12578.60 161.50 54628.60 88888.00 2015-06-24 18:50:57.125 175 12578.58 161.47 54628.62 88888.00 2015-06-24 18:50:57.250 175 12578.55 161.43 54628.65 88888.00 2015-06-24 18:50:57.375 175 12578.60 161.45 54628.68 88888.00 2015-06-24 18:50:57.500 175 12578.60 161.43 54628.68 88888.00 2015-06-24 18:50:57.625 175 12578.52 161.38 54628.65 88888.00 2015-06-24 18:50:57.750 175 12578.50 161.32 54628.68 88888.00 2015-06-24 18:50:57.875 175 12578.45 161.30 54628.68 88888.00 2015-06-24 18:50:58.000 175 12578.40 161.28 54628.65 88888.00 2015-06-24 18:50:58.125 175 12578.33 161.25 54628.68 88888.00 2015-06-24 18:50:58.250 175 12578.27 161.20 54628.70 88888.00 2015-06-24 18:50:58.375 175 12578.30 161.20 54628.70 88888.00 2015-06-24 18:50:58.500 175 12578.30 161.18 54628.70 88888.00 2015-06-24 18:50:58.625 175 12578.27 161.15 54628.72 88888.00 2015-06-24 18:50:58.750 175 12578.23 161.15 54628.70 88888.00 2015-06-24 18:50:58.875 175 12578.23 161.10 54628.70 88888.00 2015-06-24 18:50:59.000 175 12578.27 161.07 54628.72 88888.00 2015-06-24 18:50:59.125 175 12578.27 161.10 54628.75 88888.00 2015-06-24 18:50:59.250 175 12578.20 161.05 54628.75 88888.00 2015-06-24 18:50:59.375 175 12578.17 161.00 54628.70 88888.00 2015-06-24 18:50:59.500 175 12578.25 161.00 54628.75 88888.00 2015-06-24 18:50:59.625 175 12578.20 161.03 54628.75 88888.00 2015-06-24 18:50:59.750 175 12578.10 160.97 54628.75 88888.00 2015-06-24 18:50:59.875 175 12578.05 160.95 54628.72 88888.00 2015-06-24 18:51:00.000 175 12578.05 160.93 54628.72 88888.00 2015-06-24 18:51:00.125 175 12578.05 160.90 54628.72 88888.00 2015-06-24 18:51:00.250 175 12578.00 160.90 54628.78 88888.00 2015-06-24 18:51:00.375 175 12577.98 160.93 54628.78 88888.00 2015-06-24 18:51:00.500 175 12577.92 160.90 54628.78 88888.00 2015-06-24 18:51:00.625 175 12577.98 160.88 54628.78 88888.00 2015-06-24 18:51:00.750 175 12578.02 160.90 54628.75 88888.00 2015-06-24 18:51:00.875 175 12577.98 160.88 54628.75 88888.00 2015-06-24 18:51:01.000 175 12577.95 160.82 54628.78 88888.00 2015-06-24 18:51:01.125 175 12577.92 160.82 54628.82 88888.00 2015-06-24 18:51:01.250 175 12577.92 160.78 54628.82 88888.00 2015-06-24 18:51:01.375 175 12577.92 160.80 54628.80 88888.00 2015-06-24 18:51:01.500 175 12577.90 160.82 54628.82 88888.00 2015-06-24 18:51:01.625 175 12577.88 160.80 54628.80 88888.00 2015-06-24 18:51:01.750 175 12577.95 160.80 54628.80 88888.00 2015-06-24 18:51:01.875 175 12577.92 160.80 54628.80 88888.00 2015-06-24 18:51:02.000 175 12577.90 160.80 54628.80 88888.00 2015-06-24 18:51:02.125 175 12577.92 160.80 54628.82 88888.00 2015-06-24 18:51:02.250 175 12577.90 160.80 54628.82 88888.00 2015-06-24 18:51:02.375 175 12577.98 160.80 54628.80 88888.00 2015-06-24 18:51:02.500 175 12578.02 160.80 54628.80 88888.00 2015-06-24 18:51:02.625 175 12578.00 160.78 54628.85 88888.00 2015-06-24 18:51:02.750 175 12577.98 160.78 54628.82 88888.00 2015-06-24 18:51:02.875 175 12578.00 160.75 54628.85 88888.00 2015-06-24 18:51:03.000 175 12578.02 160.75 54628.78 88888.00 2015-06-24 18:51:03.125 175 12578.08 160.75 54628.80 88888.00 2015-06-24 18:51:03.250 175 12578.02 160.75 54628.82 88888.00 2015-06-24 18:51:03.375 175 12578.02 160.78 54628.82 88888.00 2015-06-24 18:51:03.500 175 12578.02 160.78 54628.82 88888.00 2015-06-24 18:51:03.625 175 12578.10 160.80 54628.82 88888.00 2015-06-24 18:51:03.750 175 12578.12 160.80 54628.82 88888.00 2015-06-24 18:51:03.875 175 12578.15 160.75 54628.82 88888.00 2015-06-24 18:51:04.000 175 12578.10 160.72 54628.80 88888.00 2015-06-24 18:51:04.125 175 12578.12 160.72 54628.80 88888.00 2015-06-24 18:51:04.250 175 12578.17 160.78 54628.82 88888.00 2015-06-24 18:51:04.375 175 12578.25 160.78 54628.80 88888.00 2015-06-24 18:51:04.500 175 12578.25 160.75 54628.80 88888.00 2015-06-24 18:51:04.625 175 12578.25 160.75 54628.75 88888.00 2015-06-24 18:51:04.750 175 12578.25 160.78 54628.75 88888.00 2015-06-24 18:51:04.875 175 12578.30 160.80 54628.78 88888.00 2015-06-24 18:51:05.000 175 12578.35 160.80 54628.78 88888.00 2015-06-24 18:51:05.125 175 12578.33 160.80 54628.78 88888.00 2015-06-24 18:51:05.250 175 12578.27 160.78 54628.75 88888.00 2015-06-24 18:51:05.375 175 12578.33 160.78 54628.78 88888.00 2015-06-24 18:51:05.500 175 12578.38 160.82 54628.75 88888.00 2015-06-24 18:51:05.625 175 12578.40 160.82 54628.75 88888.00 2015-06-24 18:51:05.750 175 12578.38 160.82 54628.75 88888.00 2015-06-24 18:51:05.875 175 12578.40 160.80 54628.75 88888.00 2015-06-24 18:51:06.000 175 12578.48 160.78 54628.72 88888.00 2015-06-24 18:51:06.125 175 12578.52 160.80 54628.72 88888.00 2015-06-24 18:51:06.250 175 12578.60 160.85 54628.72 88888.00 2015-06-24 18:51:06.375 175 12578.65 160.82 54628.72 88888.00 2015-06-24 18:51:06.500 175 12578.67 160.85 54628.72 88888.00 2015-06-24 18:51:06.625 175 12578.65 160.88 54628.72 88888.00 2015-06-24 18:51:06.750 175 12578.62 160.90 54628.72 88888.00 2015-06-24 18:51:06.875 175 12578.65 160.93 54628.75 88888.00 2015-06-24 18:51:07.000 175 12578.67 160.93 54628.72 88888.00 2015-06-24 18:51:07.125 175 12578.75 160.93 54628.70 88888.00 2015-06-24 18:51:07.250 175 12578.80 160.93 54628.70 88888.00 2015-06-24 18:51:07.375 175 12578.85 160.97 54628.72 88888.00 2015-06-24 18:51:07.500 175 12578.85 160.95 54628.70 88888.00 2015-06-24 18:51:07.625 175 12578.75 160.95 54628.65 88888.00 2015-06-24 18:51:07.750 175 12578.73 160.97 54628.65 88888.00 2015-06-24 18:51:07.875 175 12578.88 161.03 54628.68 88888.00 2015-06-24 18:51:08.000 175 12579.02 161.07 54628.65 88888.00 2015-06-24 18:51:08.125 175 12579.00 161.07 54628.65 88888.00 2015-06-24 18:51:08.250 175 12578.95 161.05 54628.68 88888.00 2015-06-24 18:51:08.375 175 12579.05 161.07 54628.68 88888.00 2015-06-24 18:51:08.500 175 12579.08 161.10 54628.65 88888.00 2015-06-24 18:51:08.625 175 12579.02 161.05 54628.62 88888.00 2015-06-24 18:51:08.750 175 12579.02 161.07 54628.62 88888.00 2015-06-24 18:51:08.875 175 12579.00 161.10 54628.62 88888.00 2015-06-24 18:51:09.000 175 12579.05 161.10 54628.62 88888.00 2015-06-24 18:51:09.125 175 12579.02 161.15 54628.65 88888.00 2015-06-24 18:51:09.250 175 12579.02 161.12 54628.65 88888.00 2015-06-24 18:51:09.375 175 12579.08 161.12 54628.62 88888.00 2015-06-24 18:51:09.500 175 12579.12 161.12 54628.60 88888.00 2015-06-24 18:51:09.625 175 12579.12 161.12 54628.57 88888.00 2015-06-24 18:51:09.750 175 12579.15 161.15 54628.60 88888.00 2015-06-24 18:51:09.875 175 12579.12 161.12 54628.60 88888.00 2015-06-24 18:51:10.000 175 12579.08 161.10 54628.55 88888.00 2015-06-24 18:51:10.125 175 12579.10 161.12 54628.57 88888.00 2015-06-24 18:51:10.250 175 12579.10 161.10 54628.60 88888.00 2015-06-24 18:51:10.375 175 12579.05 161.10 54628.57 88888.00 2015-06-24 18:51:10.500 175 12579.00 161.10 54628.60 88888.00 2015-06-24 18:51:10.625 175 12579.08 161.10 54628.62 88888.00 2015-06-24 18:51:10.750 175 12579.15 161.10 54628.62 88888.00 2015-06-24 18:51:10.875 175 12579.17 161.07 54628.62 88888.00 2015-06-24 18:51:11.000 175 12579.17 161.05 54628.62 88888.00 2015-06-24 18:51:11.125 175 12579.08 160.97 54628.62 88888.00 2015-06-24 18:51:11.250 175 12578.95 160.95 54628.62 88888.00 2015-06-24 18:51:11.375 175 12578.98 160.97 54628.62 88888.00 2015-06-24 18:51:11.500 175 12578.98 160.97 54628.62 88888.00 2015-06-24 18:51:11.625 175 12578.95 160.93 54628.62 88888.00 2015-06-24 18:51:11.750 175 12578.92 160.88 54628.60 88888.00 2015-06-24 18:51:11.875 175 12578.90 160.88 54628.65 88888.00 2015-06-24 18:51:12.000 175 12578.90 160.88 54628.62 88888.00 2015-06-24 18:51:12.125 175 12578.88 160.82 54628.62 88888.00 2015-06-24 18:51:12.250 175 12578.80 160.78 54628.65 88888.00 2015-06-24 18:51:12.375 175 12578.80 160.78 54628.62 88888.00 2015-06-24 18:51:12.500 175 12578.77 160.75 54628.65 88888.00 2015-06-24 18:51:12.625 175 12578.73 160.70 54628.65 88888.00 2015-06-24 18:51:12.750 175 12578.67 160.70 54628.65 88888.00 2015-06-24 18:51:12.875 175 12578.62 160.68 54628.65 88888.00 2015-06-24 18:51:13.000 175 12578.60 160.65 54628.68 88888.00 2015-06-24 18:51:13.125 175 12578.55 160.65 54628.70 88888.00 2015-06-24 18:51:13.250 175 12578.42 160.62 54628.70 88888.00 2015-06-24 18:51:13.375 175 12578.45 160.60 54628.70 88888.00 2015-06-24 18:51:13.500 175 12578.45 160.57 54628.70 88888.00 2015-06-24 18:51:13.625 175 12578.45 160.53 54628.70 88888.00 2015-06-24 18:51:13.750 175 12578.42 160.47 54628.72 88888.00 2015-06-24 18:51:13.875 175 12578.42 160.45 54628.70 88888.00 2015-06-24 18:51:14.000 175 12578.35 160.40 54628.70 88888.00 2015-06-24 18:51:14.125 175 12578.30 160.40 54628.72 88888.00 2015-06-24 18:51:14.250 175 12578.30 160.40 54628.75 88888.00 2015-06-24 18:51:14.375 175 12578.33 160.40 54628.75 88888.00 2015-06-24 18:51:14.500 175 12578.25 160.40 54628.75 88888.00 2015-06-24 18:51:14.625 175 12578.15 160.32 54628.72 88888.00 2015-06-24 18:51:14.750 175 12578.12 160.30 54628.75 88888.00 2015-06-24 18:51:14.875 175 12578.08 160.28 54628.78 88888.00 2015-06-24 18:51:15.000 175 12578.05 160.28 54628.75 88888.00 2015-06-24 18:51:15.125 175 12578.05 160.30 54628.75 88888.00 2015-06-24 18:51:15.250 175 12578.05 160.22 54628.72 88888.00 2015-06-24 18:51:15.375 175 12578.08 160.20 54628.70 88888.00 2015-06-24 18:51:15.500 175 12578.02 160.20 54628.75 88888.00 2015-06-24 18:51:15.625 175 12578.05 160.20 54628.78 88888.00 2015-06-24 18:51:15.750 175 12578.05 160.20 54628.78 88888.00 2015-06-24 18:51:15.875 175 12578.00 160.18 54628.75 88888.00 2015-06-24 18:51:16.000 175 12577.95 160.20 54628.75 88888.00 2015-06-24 18:51:16.125 175 12577.92 160.18 54628.78 88888.00 2015-06-24 18:51:16.250 175 12577.95 160.15 54628.75 88888.00 2015-06-24 18:51:16.375 175 12578.02 160.18 54628.72 88888.00 2015-06-24 18:51:16.500 175 12578.02 160.18 54628.75 88888.00 2015-06-24 18:51:16.625 175 12577.95 160.18 54628.75 88888.00 2015-06-24 18:51:16.750 175 12578.00 160.18 54628.75 88888.00 2015-06-24 18:51:16.875 175 12578.12 160.20 54628.75 88888.00 2015-06-24 18:51:17.000 175 12578.12 160.18 54628.75 88888.00 2015-06-24 18:51:17.125 175 12578.15 160.18 54628.75 88888.00 2015-06-24 18:51:17.250 175 12578.10 160.18 54628.75 88888.00 2015-06-24 18:51:17.375 175 12578.15 160.18 54628.72 88888.00 2015-06-24 18:51:17.500 175 12578.17 160.20 54628.70 88888.00 2015-06-24 18:51:17.625 175 12578.20 160.20 54628.70 88888.00 2015-06-24 18:51:17.750 175 12578.25 160.22 54628.72 88888.00 2015-06-24 18:51:17.875 175 12578.27 160.25 54628.70 88888.00 2015-06-24 18:51:18.000 175 12578.27 160.28 54628.68 88888.00 2015-06-24 18:51:18.125 175 12578.35 160.30 54628.70 88888.00 2015-06-24 18:51:18.250 175 12578.38 160.32 54628.70 88888.00 2015-06-24 18:51:18.375 175 12578.40 160.32 54628.70 88888.00 2015-06-24 18:51:18.500 175 12578.42 160.32 54628.68 88888.00 2015-06-24 18:51:18.625 175 12578.42 160.35 54628.65 88888.00 2015-06-24 18:51:18.750 175 12578.48 160.35 54628.68 88888.00 2015-06-24 18:51:18.875 175 12578.58 160.38 54628.65 88888.00 2015-06-24 18:51:19.000 175 12578.65 160.40 54628.68 88888.00 2015-06-24 18:51:19.125 175 12578.60 160.40 54628.68 88888.00 2015-06-24 18:51:19.250 175 12578.58 160.38 54628.65 88888.00 2015-06-24 18:51:19.375 175 12578.60 160.43 54628.65 88888.00 2015-06-24 18:51:19.500 175 12578.60 160.45 54628.65 88888.00 2015-06-24 18:51:19.625 175 12578.62 160.47 54628.65 88888.00 2015-06-24 18:51:19.750 175 12578.65 160.47 54628.62 88888.00 2015-06-24 18:51:19.875 175 12578.67 160.45 54628.62 88888.00 2015-06-24 18:51:20.000 175 12578.77 160.45 54628.62 88888.00 2015-06-24 18:51:20.125 175 12578.80 160.45 54628.62 88888.00 2015-06-24 18:51:20.250 175 12578.83 160.43 54628.60 88888.00 2015-06-24 18:51:20.375 175 12578.90 160.45 54628.60 88888.00 2015-06-24 18:51:20.500 175 12578.98 160.45 54628.57 88888.00 2015-06-24 18:51:20.625 175 12578.92 160.45 54628.55 88888.00 2015-06-24 18:51:20.750 175 12578.88 160.45 54628.57 88888.00 2015-06-24 18:51:20.875 175 12578.92 160.43 54628.57 88888.00 2015-06-24 18:51:21.000 175 12578.92 160.40 54628.57 88888.00 2015-06-24 18:51:21.125 175 12578.98 160.43 54628.57 88888.00 2015-06-24 18:51:21.250 175 12579.05 160.40 54628.57 88888.00 2015-06-24 18:51:21.375 175 12579.10 160.43 54628.55 88888.00 2015-06-24 18:51:21.500 175 12579.00 160.40 54628.53 88888.00 2015-06-24 18:51:21.625 175 12578.95 160.35 54628.55 88888.00 2015-06-24 18:51:21.750 175 12578.92 160.35 54628.55 88888.00 2015-06-24 18:51:21.875 175 12578.95 160.35 54628.57 88888.00 2015-06-24 18:51:22.000 175 12578.95 160.32 54628.53 88888.00 2015-06-24 18:51:22.125 175 12579.02 160.28 54628.55 88888.00 2015-06-24 18:51:22.250 175 12579.02 160.28 54628.57 88888.00 2015-06-24 18:51:22.375 175 12579.00 160.25 54628.57 88888.00 2015-06-24 18:51:22.500 175 12579.00 160.22 54628.55 88888.00 2015-06-24 18:51:22.625 175 12578.95 160.20 54628.55 88888.00 2015-06-24 18:51:22.750 175 12578.98 160.20 54628.55 88888.00 2015-06-24 18:51:22.875 175 12579.05 160.15 54628.55 88888.00 2015-06-24 18:51:23.000 175 12579.12 160.15 54628.57 88888.00 2015-06-24 18:51:23.125 175 12579.08 160.12 54628.60 88888.00 2015-06-24 18:51:23.250 175 12579.08 160.12 54628.60 88888.00 2015-06-24 18:51:23.375 175 12579.10 160.10 54628.60 88888.00 2015-06-24 18:51:23.500 175 12579.05 160.10 54628.57 88888.00 2015-06-24 18:51:23.625 175 12579.05 160.07 54628.57 88888.00 2015-06-24 18:51:23.750 175 12579.05 160.05 54628.57 88888.00 2015-06-24 18:51:23.875 175 12579.02 160.03 54628.57 88888.00 2015-06-24 18:51:24.000 175 12579.02 160.00 54628.60 88888.00 2015-06-24 18:51:24.125 175 12579.05 160.00 54628.60 88888.00 2015-06-24 18:51:24.250 175 12579.02 159.97 54628.60 88888.00 2015-06-24 18:51:24.375 175 12579.05 159.95 54628.62 88888.00 2015-06-24 18:51:24.500 175 12578.98 159.95 54628.62 88888.00 2015-06-24 18:51:24.625 175 12578.90 159.93 54628.60 88888.00 2015-06-24 18:51:24.750 175 12578.85 159.90 54628.62 88888.00 2015-06-24 18:51:24.875 175 12578.80 159.90 54628.65 88888.00 2015-06-24 18:51:25.000 175 12578.75 159.88 54628.65 88888.00 2015-06-24 18:51:25.125 175 12578.77 159.88 54628.65 88888.00 2015-06-24 18:51:25.250 175 12578.75 159.82 54628.62 88888.00 2015-06-24 18:51:25.375 175 12578.77 159.82 54628.65 88888.00 2015-06-24 18:51:25.500 175 12578.77 159.82 54628.68 88888.00 2015-06-24 18:51:25.625 175 12578.75 159.82 54628.68 88888.00 2015-06-24 18:51:25.750 175 12578.75 159.85 54628.70 88888.00 2015-06-24 18:51:25.875 175 12578.73 159.85 54628.70 88888.00 2015-06-24 18:51:26.000 175 12578.62 159.82 54628.65 88888.00 2015-06-24 18:51:26.125 175 12578.60 159.80 54628.68 88888.00 2015-06-24 18:51:26.250 175 12578.58 159.78 54628.70 88888.00 2015-06-24 18:51:26.375 175 12578.60 159.80 54628.70 88888.00 2015-06-24 18:51:26.500 175 12578.60 159.82 54628.75 88888.00 2015-06-24 18:51:26.625 175 12578.52 159.82 54628.72 88888.00 2015-06-24 18:51:26.750 175 12578.50 159.82 54628.72 88888.00 2015-06-24 18:51:26.875 175 12578.45 159.82 54628.70 88888.00 2015-06-24 18:51:27.000 175 12578.48 159.80 54628.70 88888.00 2015-06-24 18:51:27.125 175 12578.48 159.85 54628.72 88888.00 2015-06-24 18:51:27.250 175 12578.50 159.82 54628.70 88888.00 2015-06-24 18:51:27.375 175 12578.50 159.85 54628.72 88888.00 2015-06-24 18:51:27.500 175 12578.50 159.88 54628.72 88888.00 2015-06-24 18:51:27.625 175 12578.50 159.85 54628.70 88888.00 2015-06-24 18:51:27.750 175 12578.48 159.88 54628.72 88888.00 2015-06-24 18:51:27.875 175 12578.48 159.90 54628.72 88888.00 2015-06-24 18:51:28.000 175 12578.52 159.93 54628.72 88888.00 2015-06-24 18:51:28.125 175 12578.45 159.93 54628.72 88888.00 2015-06-24 18:51:28.250 175 12578.33 159.88 54628.72 88888.00 2015-06-24 18:51:28.375 175 12578.35 159.90 54628.72 88888.00 2015-06-24 18:51:28.500 175 12578.38 159.93 54628.70 88888.00 2015-06-24 18:51:28.625 175 12578.38 159.97 54628.70 88888.00 2015-06-24 18:51:28.750 175 12578.38 159.97 54628.70 88888.00 2015-06-24 18:51:28.875 175 12578.40 159.95 54628.70 88888.00 2015-06-24 18:51:29.000 175 12578.42 159.95 54628.70 88888.00 2015-06-24 18:51:29.125 175 12578.42 159.97 54628.70 88888.00 2015-06-24 18:51:29.250 175 12578.35 159.95 54628.70 88888.00 2015-06-24 18:51:29.375 175 12578.40 159.97 54628.70 88888.00 2015-06-24 18:51:29.500 175 12578.45 159.97 54628.70 88888.00 2015-06-24 18:51:29.625 175 12578.52 159.95 54628.68 88888.00 2015-06-24 18:51:29.750 175 12578.48 159.93 54628.65 88888.00 2015-06-24 18:51:29.875 175 12578.48 160.00 54628.68 88888.00 2015-06-24 18:51:30.000 175 12578.50 160.00 54628.65 88888.00 2015-06-24 18:51:30.125 175 12578.48 160.00 54628.65 88888.00 2015-06-24 18:51:30.250 175 12578.42 160.00 54628.62 88888.00 2015-06-24 18:51:30.375 175 12578.52 160.03 54628.65 88888.00 2015-06-24 18:51:30.500 175 12578.60 160.03 54628.62 88888.00 2015-06-24 18:51:30.625 175 12578.60 160.00 54628.60 88888.00 2015-06-24 18:51:30.750 175 12578.65 160.00 54628.62 88888.00 2015-06-24 18:51:30.875 175 12578.75 160.03 54628.62 88888.00 2015-06-24 18:51:31.000 175 12578.77 160.00 54628.60 88888.00 2015-06-24 18:51:31.125 175 12578.73 159.97 54628.62 88888.00 2015-06-24 18:51:31.250 175 12578.70 159.97 54628.62 88888.00 2015-06-24 18:51:31.375 175 12578.80 160.00 54628.60 88888.00 2015-06-24 18:51:31.500 175 12578.85 159.97 54628.60 88888.00 2015-06-24 18:51:31.625 175 12578.88 159.95 54628.57 88888.00 2015-06-24 18:51:31.750 175 12578.90 159.95 54628.55 88888.00 2015-06-24 18:51:31.875 175 12578.90 159.97 54628.55 88888.00 2015-06-24 18:51:32.000 175 12578.95 159.97 54628.50 88888.00 2015-06-24 18:51:32.125 175 12579.02 160.00 54628.47 88888.00 2015-06-24 18:51:32.250 175 12579.05 159.97 54628.47 88888.00 2015-06-24 18:51:32.375 175 12579.10 159.97 54628.47 88888.00 2015-06-24 18:51:32.500 175 12579.12 159.95 54628.45 88888.00 2015-06-24 18:51:32.625 175 12579.15 159.93 54628.45 88888.00 2015-06-24 18:51:32.750 175 12579.20 159.93 54628.47 88888.00 2015-06-24 18:51:32.875 175 12579.33 159.95 54628.45 88888.00 2015-06-24 18:51:33.000 175 12579.42 159.97 54628.45 88888.00 2015-06-24 18:51:33.125 175 12579.45 159.93 54628.43 88888.00 2015-06-24 18:51:33.250 175 12579.48 159.90 54628.40 88888.00 2015-06-24 18:51:33.375 175 12579.58 159.88 54628.40 88888.00 2015-06-24 18:51:33.500 175 12579.62 159.90 54628.40 88888.00 2015-06-24 18:51:33.625 175 12579.65 159.90 54628.40 88888.00 2015-06-24 18:51:33.750 175 12579.75 159.88 54628.38 88888.00 2015-06-24 18:51:33.875 175 12579.85 159.88 54628.38 88888.00 2015-06-24 18:51:34.000 175 12579.88 159.85 54628.35 88888.00 2015-06-24 18:51:34.125 175 12579.92 159.82 54628.35 88888.00 2015-06-24 18:51:34.250 175 12579.92 159.80 54628.35 88888.00 2015-06-24 18:51:34.375 175 12579.98 159.82 54628.35 88888.00 2015-06-24 18:51:34.500 175 12579.98 159.85 54628.35 88888.00 2015-06-24 18:51:34.625 175 12580.02 159.85 54628.32 88888.00 2015-06-24 18:51:34.750 175 12580.10 159.85 54628.30 88888.00 2015-06-24 18:51:34.875 175 12580.10 159.85 54628.30 88888.00 2015-06-24 18:51:35.000 175 12580.10 159.82 54628.30 88888.00 2015-06-24 18:51:35.125 175 12580.12 159.78 54628.25 88888.00 2015-06-24 18:51:35.250 175 12580.12 159.75 54628.28 88888.00 2015-06-24 18:51:35.375 175 12580.12 159.78 54628.25 88888.00 2015-06-24 18:51:35.500 175 12580.10 159.75 54628.22 88888.00 2015-06-24 18:51:35.625 175 12580.15 159.75 54628.25 88888.00 2015-06-24 18:51:35.750 175 12580.15 159.75 54628.22 88888.00 2015-06-24 18:51:35.875 175 12580.12 159.72 54628.22 88888.00 2015-06-24 18:51:36.000 175 12580.20 159.75 54628.22 88888.00 2015-06-24 18:51:36.125 175 12580.23 159.75 54628.22 88888.00 2015-06-24 18:51:36.250 175 12580.23 159.70 54628.25 88888.00 2015-06-24 18:51:36.375 175 12580.20 159.70 54628.22 88888.00 2015-06-24 18:51:36.500 175 12580.20 159.70 54628.22 88888.00 2015-06-24 18:51:36.625 175 12580.23 159.75 54628.28 88888.00 2015-06-24 18:51:36.750 175 12580.27 159.75 54628.28 88888.00 2015-06-24 18:51:36.875 175 12580.25 159.70 54628.25 88888.00 2015-06-24 18:51:37.000 175 12580.25 159.68 54628.25 88888.00 2015-06-24 18:51:37.125 175 12580.23 159.65 54628.25 88888.00 2015-06-24 18:51:37.250 175 12580.12 159.65 54628.30 88888.00 2015-06-24 18:51:37.375 175 12580.23 159.70 54628.32 88888.00 2015-06-24 18:51:37.500 175 12580.20 159.68 54628.32 88888.00 2015-06-24 18:51:37.625 175 12580.12 159.65 54628.32 88888.00 2015-06-24 18:51:37.750 175 12580.12 159.65 54628.30 88888.00 2015-06-24 18:51:37.875 175 12580.15 159.65 54628.30 88888.00 2015-06-24 18:51:38.000 175 12580.15 159.62 54628.28 88888.00 2015-06-24 18:51:38.125 175 12580.15 159.60 54628.30 88888.00 2015-06-24 18:51:38.250 175 12580.10 159.60 54628.32 88888.00 2015-06-24 18:51:38.375 175 12580.10 159.55 54628.32 88888.00 2015-06-24 18:51:38.500 175 12580.02 159.57 54628.32 88888.00 2015-06-24 18:51:38.625 175 12579.98 159.60 54628.35 88888.00 2015-06-24 18:51:38.750 175 12579.95 159.57 54628.38 88888.00 2015-06-24 18:51:38.875 175 12579.92 159.57 54628.38 88888.00 2015-06-24 18:51:39.000 175 12579.88 159.55 54628.32 88888.00 2015-06-24 18:51:39.125 175 12579.90 159.57 54628.40 88888.00 2015-06-24 18:51:39.250 175 12579.90 159.55 54628.40 88888.00 2015-06-24 18:51:39.375 175 12579.98 159.55 54628.40 88888.00 2015-06-24 18:51:39.500 175 12579.95 159.53 54628.43 88888.00 2015-06-24 18:51:39.625 175 12579.83 159.53 54628.40 88888.00 2015-06-24 18:51:39.750 175 12579.83 159.57 54628.45 88888.00 2015-06-24 18:51:39.875 175 12579.83 159.57 54628.43 88888.00 2015-06-24 18:51:40.000 175 12579.80 159.57 54628.45 88888.00 2015-06-24 18:51:40.125 175 12579.75 159.57 54628.47 88888.00 2015-06-24 18:51:40.250 175 12579.65 159.57 54628.45 88888.00 2015-06-24 18:51:40.375 175 12579.65 159.57 54628.47 88888.00 2015-06-24 18:51:40.500 175 12579.52 159.60 54628.45 88888.00 2015-06-24 18:51:40.625 175 12579.52 159.60 54628.45 88888.00 2015-06-24 18:51:40.750 175 12579.55 159.60 54628.47 88888.00 2015-06-24 18:51:40.875 175 12579.50 159.62 54628.50 88888.00 2015-06-24 18:51:41.000 175 12579.45 159.65 54628.50 88888.00 2015-06-24 18:51:41.125 175 12579.40 159.65 54628.50 88888.00 2015-06-24 18:51:41.250 175 12579.35 159.70 54628.53 88888.00 2015-06-24 18:51:41.375 175 12579.33 159.70 54628.53 88888.00 2015-06-24 18:51:41.500 175 12579.27 159.70 54628.50 88888.00 2015-06-24 18:51:41.625 175 12579.23 159.72 54628.50 88888.00 2015-06-24 18:51:41.750 175 12579.20 159.70 54628.53 88888.00 2015-06-24 18:51:41.875 175 12579.20 159.70 54628.50 88888.00 2015-06-24 18:51:42.000 175 12579.23 159.70 54628.50 88888.00 2015-06-24 18:51:42.125 175 12579.23 159.78 54628.57 88888.00 2015-06-24 18:51:42.250 175 12579.17 159.78 54628.55 88888.00 2015-06-24 18:51:42.375 175 12579.17 159.80 54628.55 88888.00 2015-06-24 18:51:42.500 175 12579.20 159.82 54628.57 88888.00 2015-06-24 18:51:42.625 175 12579.20 159.80 54628.55 88888.00 2015-06-24 18:51:42.750 175 12579.17 159.82 54628.55 88888.00 2015-06-24 18:51:42.875 175 12579.12 159.88 54628.57 88888.00 2015-06-24 18:51:43.000 175 12579.12 159.90 54628.55 88888.00 2015-06-24 18:51:43.125 175 12579.05 159.88 54628.55 88888.00 2015-06-24 18:51:43.250 175 12578.98 159.85 54628.53 88888.00 2015-06-24 18:51:43.375 175 12579.00 159.88 54628.55 88888.00 2015-06-24 18:51:43.500 175 12578.95 159.85 54628.53 88888.00 2015-06-24 18:51:43.625 175 12578.92 159.85 54628.55 88888.00 2015-06-24 18:51:43.750 175 12578.88 159.88 54628.57 88888.00 2015-06-24 18:51:43.875 175 12578.83 159.88 54628.57 88888.00 2015-06-24 18:51:44.000 175 12578.83 159.85 54628.57 88888.00 2015-06-24 18:51:44.125 175 12578.83 159.90 54628.60 88888.00 2015-06-24 18:51:44.250 175 12578.75 159.90 54628.62 88888.00 2015-06-24 18:51:44.375 175 12578.67 159.90 54628.62 88888.00 2015-06-24 18:51:44.500 175 12578.62 159.90 54628.60 88888.00 2015-06-24 18:51:44.625 175 12578.60 159.88 54628.65 88888.00 2015-06-24 18:51:44.750 175 12578.55 159.90 54628.65 88888.00 2015-06-24 18:51:44.875 175 12578.52 159.82 54628.62 88888.00 2015-06-24 18:51:45.000 175 12578.50 159.82 54628.60 88888.00 2015-06-24 18:51:45.125 175 12578.52 159.85 54628.62 88888.00 2015-06-24 18:51:45.250 175 12578.52 159.85 54628.68 88888.00 2015-06-24 18:51:45.375 175 12578.58 159.85 54628.68 88888.00 2015-06-24 18:51:45.500 175 12578.52 159.82 54628.65 88888.00 2015-06-24 18:51:45.625 175 12578.50 159.80 54628.65 88888.00 2015-06-24 18:51:45.750 175 12578.48 159.80 54628.62 88888.00 2015-06-24 18:51:45.875 175 12578.42 159.80 54628.62 88888.00 2015-06-24 18:51:46.000 175 12578.48 159.78 54628.60 88888.00 2015-06-24 18:51:46.125 175 12578.50 159.78 54628.62 88888.00 2015-06-24 18:51:46.250 175 12578.50 159.78 54628.65 88888.00 2015-06-24 18:51:46.375 175 12578.48 159.78 54628.60 88888.00 2015-06-24 18:51:46.500 175 12578.48 159.78 54628.60 88888.00 2015-06-24 18:51:46.625 175 12578.50 159.75 54628.62 88888.00 2015-06-24 18:51:46.750 175 12578.48 159.75 54628.62 88888.00 2015-06-24 18:51:46.875 175 12578.40 159.72 54628.60 88888.00 2015-06-24 18:51:47.000 175 12578.42 159.75 54628.60 88888.00 2015-06-24 18:51:47.125 175 12578.52 159.72 54628.60 88888.00 2015-06-24 18:51:47.250 175 12578.45 159.70 54628.62 88888.00 2015-06-24 18:51:47.375 175 12578.42 159.72 54628.62 88888.00 2015-06-24 18:51:47.500 175 12578.48 159.70 54628.62 88888.00 2015-06-24 18:51:47.625 175 12578.50 159.72 54628.60 88888.00 2015-06-24 18:51:47.750 175 12578.58 159.72 54628.60 88888.00 2015-06-24 18:51:47.875 175 12578.50 159.70 54628.62 88888.00 2015-06-24 18:51:48.000 175 12578.55 159.72 54628.60 88888.00 2015-06-24 18:51:48.125 175 12578.58 159.68 54628.60 88888.00 2015-06-24 18:51:48.250 175 12578.55 159.70 54628.57 88888.00 2015-06-24 18:51:48.375 175 12578.65 159.70 54628.60 88888.00 2015-06-24 18:51:48.500 175 12578.70 159.70 54628.57 88888.00 2015-06-24 18:51:48.625 175 12578.65 159.70 54628.57 88888.00 2015-06-24 18:51:48.750 175 12578.73 159.70 54628.57 88888.00 2015-06-24 18:51:48.875 175 12578.83 159.75 54628.55 88888.00 2015-06-24 18:51:49.000 175 12578.88 159.78 54628.53 88888.00 2015-06-24 18:51:49.125 175 12578.88 159.78 54628.53 88888.00 2015-06-24 18:51:49.250 175 12578.92 159.75 54628.50 88888.00 2015-06-24 18:51:49.375 175 12578.98 159.75 54628.50 88888.00 2015-06-24 18:51:49.500 175 12579.00 159.75 54628.50 88888.00 2015-06-24 18:51:49.625 175 12579.05 159.78 54628.50 88888.00 2015-06-24 18:51:49.750 175 12579.08 159.78 54628.45 88888.00 2015-06-24 18:51:49.875 175 12579.15 159.78 54628.47 88888.00 2015-06-24 18:51:50.000 175 12579.20 159.78 54628.45 88888.00 2015-06-24 18:51:50.125 175 12579.27 159.82 54628.40 88888.00 2015-06-24 18:51:50.250 175 12579.30 159.85 54628.40 88888.00 2015-06-24 18:51:50.375 175 12579.35 159.85 54628.40 88888.00 2015-06-24 18:51:50.500 175 12579.35 159.82 54628.40 88888.00 2015-06-24 18:51:50.625 175 12579.38 159.85 54628.40 88888.00 2015-06-24 18:51:50.750 175 12579.35 159.80 54628.32 88888.00 2015-06-24 18:51:50.875 175 12579.45 159.85 54628.30 88888.00 2015-06-24 18:51:51.000 175 12579.60 159.85 54628.30 88888.00 2015-06-24 18:51:51.125 175 12579.62 159.90 54628.38 88888.00 2015-06-24 18:51:51.250 175 12579.62 159.90 54628.35 88888.00 2015-06-24 18:51:51.375 175 12579.65 159.90 54628.35 88888.00 2015-06-24 18:51:51.500 175 12579.70 159.90 54628.32 88888.00 2015-06-24 18:51:51.625 175 12579.70 159.90 54628.35 88888.00 2015-06-24 18:51:51.750 175 12579.73 159.90 54628.35 88888.00 2015-06-24 18:51:51.875 175 12579.75 159.93 54628.32 88888.00 2015-06-24 18:51:52.000 175 12579.85 159.97 54628.32 88888.00 2015-06-24 18:51:52.125 175 12579.85 159.95 54628.30 88888.00 2015-06-24 18:51:52.250 175 12579.83 159.93 54628.32 88888.00 2015-06-24 18:51:52.375 175 12579.83 159.95 54628.30 88888.00 2015-06-24 18:51:52.500 175 12579.83 159.97 54628.30 88888.00 2015-06-24 18:51:52.625 175 12579.88 160.00 54628.32 88888.00 2015-06-24 18:51:52.750 175 12579.88 160.00 54628.32 88888.00 2015-06-24 18:51:52.875 175 12579.88 160.00 54628.32 88888.00 2015-06-24 18:51:53.000 175 12579.88 160.03 54628.32 88888.00 2015-06-24 18:51:53.125 175 12579.88 159.97 54628.35 88888.00 2015-06-24 18:51:53.250 175 12579.83 159.95 54628.35 88888.00 2015-06-24 18:51:53.375 175 12579.80 160.00 54628.35 88888.00 2015-06-24 18:51:53.500 175 12579.80 160.00 54628.38 88888.00 2015-06-24 18:51:53.625 175 12579.80 160.00 54628.38 88888.00 2015-06-24 18:51:53.750 175 12579.80 159.97 54628.35 88888.00 2015-06-24 18:51:53.875 175 12579.77 160.00 54628.38 88888.00 2015-06-24 18:51:54.000 175 12579.80 160.03 54628.38 88888.00 2015-06-24 18:51:54.125 175 12579.80 160.00 54628.40 88888.00 2015-06-24 18:51:54.250 175 12579.73 159.97 54628.38 88888.00 2015-06-24 18:51:54.375 175 12579.73 159.95 54628.38 88888.00 2015-06-24 18:51:54.500 175 12579.75 159.97 54628.40 88888.00 2015-06-24 18:51:54.625 175 12579.75 159.97 54628.43 88888.00 2015-06-24 18:51:54.750 175 12579.73 159.95 54628.43 88888.00 2015-06-24 18:51:54.875 175 12579.62 159.97 54628.43 88888.00 2015-06-24 18:51:55.000 175 12579.58 159.97 54628.43 88888.00 2015-06-24 18:51:55.125 175 12579.58 159.95 54628.47 88888.00 2015-06-24 18:51:55.250 175 12579.42 159.95 54628.53 88888.00 2015-06-24 18:51:55.375 175 12579.42 159.90 54628.53 88888.00 2015-06-24 18:51:55.500 175 12579.42 159.88 54628.53 88888.00 2015-06-24 18:51:55.625 175 12579.38 159.88 54628.53 88888.00 2015-06-24 18:51:55.750 175 12579.30 159.88 54628.55 88888.00 2015-06-24 18:51:55.875 175 12579.23 159.88 54628.53 88888.00 2015-06-24 18:51:56.000 175 12579.25 159.85 54628.50 88888.00 2015-06-24 18:51:56.125 175 12579.20 159.90 54628.57 88888.00 2015-06-24 18:51:56.250 175 12579.10 159.80 54628.60 88888.00 2015-06-24 18:51:56.375 175 12579.08 159.78 54628.57 88888.00 2015-06-24 18:51:56.500 175 12579.02 159.78 54628.57 88888.00 2015-06-24 18:51:56.625 175 12579.00 159.80 54628.55 88888.00 2015-06-24 18:51:56.750 175 12578.90 159.75 54628.57 88888.00 2015-06-24 18:51:56.875 175 12578.83 159.68 54628.57 88888.00 2015-06-24 18:51:57.000 175 12578.80 159.68 54628.57 88888.00 2015-06-24 18:51:57.125 175 12578.77 159.68 54628.60 88888.00 2015-06-24 18:51:57.250 175 12578.80 159.65 54628.60 88888.00 2015-06-24 18:51:57.375 175 12578.83 159.65 54628.60 88888.00 2015-06-24 18:51:57.500 175 12578.73 159.60 54628.62 88888.00 2015-06-24 18:51:57.625 175 12578.67 159.60 54628.65 88888.00 2015-06-24 18:51:57.750 175 12578.62 159.55 54628.62 88888.00 2015-06-24 18:51:57.875 175 12578.58 159.53 54628.65 88888.00 2015-06-24 18:51:58.000 175 12578.55 159.50 54628.65 88888.00 2015-06-24 18:51:58.125 175 12578.55 159.45 54628.65 88888.00 2015-06-24 18:51:58.250 175 12578.55 159.40 54628.65 88888.00 2015-06-24 18:51:58.375 175 12578.48 159.40 54628.65 88888.00 2015-06-24 18:51:58.500 175 12578.48 159.38 54628.65 88888.00 2015-06-24 18:51:58.625 175 12578.48 159.35 54628.62 88888.00 2015-06-24 18:51:58.750 175 12578.50 159.32 54628.65 88888.00 2015-06-24 18:51:58.875 175 12578.50 159.32 54628.65 88888.00 2015-06-24 18:51:59.000 175 12578.50 159.30 54628.68 88888.00 2015-06-24 18:51:59.125 175 12578.42 159.30 54628.68 88888.00 2015-06-24 18:51:59.250 175 12578.33 159.22 54628.68 88888.00 2015-06-24 18:51:59.375 175 12578.35 159.25 54628.65 88888.00 2015-06-24 18:51:59.500 175 12578.40 159.25 54628.68 88888.00 2015-06-24 18:51:59.625 175 12578.40 159.22 54628.68 88888.00 2015-06-24 18:51:59.750 175 12578.40 159.22 54628.68 88888.00 2015-06-24 18:51:59.875 175 12578.40 159.20 54628.65 88888.00 2015-06-24 18:52:00.000 175 12578.40 159.20 54628.65 88888.00 2015-06-24 18:52:00.125 175 12578.42 159.18 54628.62 88888.00 2015-06-24 18:52:00.250 175 12578.45 159.15 54628.65 88888.00 2015-06-24 18:52:00.375 175 12578.48 159.15 54628.65 88888.00 2015-06-24 18:52:00.500 175 12578.55 159.12 54628.65 88888.00 2015-06-24 18:52:00.625 175 12578.52 159.12 54628.65 88888.00 2015-06-24 18:52:00.750 175 12578.52 159.10 54628.62 88888.00 2015-06-24 18:52:00.875 175 12578.55 159.10 54628.62 88888.00 2015-06-24 18:52:01.000 175 12578.50 159.10 54628.62 88888.00 2015-06-24 18:52:01.125 175 12578.58 159.10 54628.62 88888.00 2015-06-24 18:52:01.250 175 12578.58 159.07 54628.62 88888.00 2015-06-24 18:52:01.375 175 12578.60 159.10 54628.60 88888.00 2015-06-24 18:52:01.500 175 12578.58 159.05 54628.55 88888.00 2015-06-24 18:52:01.625 175 12578.60 159.05 54628.55 88888.00 2015-06-24 18:52:01.750 175 12578.65 159.10 54628.55 88888.00 2015-06-24 18:52:01.875 175 12578.70 159.10 54628.55 88888.00 2015-06-24 18:52:02.000 175 12578.70 159.07 54628.55 88888.00 2015-06-24 18:52:02.125 175 12578.75 159.05 54628.55 88888.00 2015-06-24 18:52:02.250 175 12578.70 159.03 54628.53 88888.00 2015-06-24 18:52:02.375 175 12578.80 159.07 54628.53 88888.00 2015-06-24 18:52:02.500 175 12578.92 159.07 54628.53 88888.00 2015-06-24 18:52:02.625 175 12579.00 159.05 54628.53 88888.00 2015-06-24 18:52:02.750 175 12579.02 159.03 54628.47 88888.00 2015-06-24 18:52:02.875 175 12579.02 159.05 54628.45 88888.00 2015-06-24 18:52:03.000 175 12579.05 159.03 54628.43 88888.00 2015-06-24 18:52:03.125 175 12579.08 159.05 54628.47 88888.00 2015-06-24 18:52:03.250 175 12579.15 159.03 54628.47 88888.00 2015-06-24 18:52:03.375 175 12579.20 159.03 54628.47 88888.00 2015-06-24 18:52:03.500 175 12579.25 159.00 54628.45 88888.00 2015-06-24 18:52:03.625 175 12579.27 159.03 54628.45 88888.00 2015-06-24 18:52:03.750 175 12579.33 159.03 54628.45 88888.00 2015-06-24 18:52:03.875 175 12579.38 159.05 54628.43 88888.00 2015-06-24 18:52:04.000 175 12579.40 159.05 54628.43 88888.00 2015-06-24 18:52:04.125 175 12579.40 159.05 54628.40 88888.00 2015-06-24 18:52:04.250 175 12579.42 159.03 54628.38 88888.00 2015-06-24 18:52:04.375 175 12579.45 159.03 54628.38 88888.00 2015-06-24 18:52:04.500 175 12579.45 159.03 54628.43 88888.00 2015-06-24 18:52:04.625 175 12579.52 159.03 54628.40 88888.00 2015-06-24 18:52:04.750 175 12579.55 159.05 54628.38 88888.00 2015-06-24 18:52:04.875 175 12579.60 159.05 54628.38 88888.00 2015-06-24 18:52:05.000 175 12579.67 159.03 54628.38 88888.00 2015-06-24 18:52:05.125 175 12579.70 159.05 54628.38 88888.00 2015-06-24 18:52:05.250 175 12579.70 159.03 54628.38 88888.00 2015-06-24 18:52:05.375 175 12579.70 159.03 54628.40 88888.00 2015-06-24 18:52:05.500 175 12579.67 159.03 54628.40 88888.00 2015-06-24 18:52:05.625 175 12579.70 159.00 54628.38 88888.00 2015-06-24 18:52:05.750 175 12579.75 159.05 54628.35 88888.00 2015-06-24 18:52:05.875 175 12579.83 159.03 54628.35 88888.00 2015-06-24 18:52:06.000 175 12579.83 159.00 54628.35 88888.00 2015-06-24 18:52:06.125 175 12579.80 158.97 54628.40 88888.00 2015-06-24 18:52:06.250 175 12579.77 158.95 54628.40 88888.00 2015-06-24 18:52:06.375 175 12579.83 158.95 54628.38 88888.00 2015-06-24 18:52:06.500 175 12579.88 158.93 54628.38 88888.00 2015-06-24 18:52:06.625 175 12579.90 158.90 54628.35 88888.00 2015-06-24 18:52:06.750 175 12579.88 158.93 54628.35 88888.00 2015-06-24 18:52:06.875 175 12579.88 158.90 54628.35 88888.00 2015-06-24 18:52:07.000 175 12579.90 158.93 54628.38 88888.00 2015-06-24 18:52:07.125 175 12579.90 158.93 54628.38 88888.00 2015-06-24 18:52:07.250 175 12579.85 158.88 54628.38 88888.00 2015-06-24 18:52:07.375 175 12579.88 158.88 54628.38 88888.00 2015-06-24 18:52:07.500 175 12579.88 158.85 54628.40 88888.00 2015-06-24 18:52:07.625 175 12579.92 158.85 54628.40 88888.00 2015-06-24 18:52:07.750 175 12579.88 158.82 54628.43 88888.00 2015-06-24 18:52:07.875 175 12579.90 158.82 54628.43 88888.00 2015-06-24 18:52:08.000 175 12579.90 158.80 54628.40 88888.00 2015-06-24 18:52:08.125 175 12579.83 158.78 54628.43 88888.00 2015-06-24 18:52:08.250 175 12579.75 158.75 54628.43 88888.00 2015-06-24 18:52:08.375 175 12579.77 158.78 54628.45 88888.00 2015-06-24 18:52:08.500 175 12579.80 158.72 54628.43 88888.00 2015-06-24 18:52:08.625 175 12579.80 158.72 54628.43 88888.00 2015-06-24 18:52:08.750 175 12579.85 158.72 54628.45 88888.00 2015-06-24 18:52:08.875 175 12579.83 158.72 54628.45 88888.00 2015-06-24 18:52:09.000 175 12579.83 158.70 54628.45 88888.00 2015-06-24 18:52:09.125 175 12579.80 158.65 54628.47 88888.00 2015-06-24 18:52:09.250 175 12579.80 158.65 54628.53 88888.00 2015-06-24 18:52:09.375 175 12579.83 158.65 54628.53 88888.00 2015-06-24 18:52:09.500 175 12579.75 158.57 54628.45 88888.00 2015-06-24 18:52:09.625 175 12579.73 158.55 54628.47 88888.00 2015-06-24 18:52:09.750 175 12579.73 158.57 54628.47 88888.00 2015-06-24 18:52:09.875 175 12579.70 158.57 54628.50 88888.00 2015-06-24 18:52:10.000 175 12579.67 158.55 54628.47 88888.00 2015-06-24 18:52:10.125 175 12579.65 158.53 54628.50 88888.00 2015-06-24 18:52:10.250 175 12579.60 158.47 54628.47 88888.00 2015-06-24 18:52:10.375 175 12579.60 158.47 54628.47 88888.00 2015-06-24 18:52:10.500 175 12579.58 158.43 54628.47 88888.00 2015-06-24 18:52:10.625 175 12579.48 158.43 54628.50 88888.00 2015-06-24 18:52:10.750 175 12579.50 158.43 54628.50 88888.00 2015-06-24 18:52:10.875 175 12579.50 158.40 54628.50 88888.00 2015-06-24 18:52:11.000 175 12579.45 158.40 54628.50 88888.00 2015-06-24 18:52:11.125 175 12579.42 158.35 54628.53 88888.00 2015-06-24 18:52:11.250 175 12579.48 158.38 54628.53 88888.00 2015-06-24 18:52:11.375 175 12579.52 158.38 54628.50 88888.00 2015-06-24 18:52:11.500 175 12579.52 158.35 54628.50 88888.00 2015-06-24 18:52:11.625 175 12579.52 158.35 54628.50 88888.00 2015-06-24 18:52:11.750 175 12579.48 158.32 54628.47 88888.00 2015-06-24 18:52:11.875 175 12579.48 158.35 54628.47 88888.00 2015-06-24 18:52:12.000 175 12579.50 158.35 54628.50 88888.00 2015-06-24 18:52:12.125 175 12579.50 158.35 54628.47 88888.00 2015-06-24 18:52:12.250 175 12579.48 158.30 54628.47 88888.00 2015-06-24 18:52:12.375 175 12579.52 158.32 54628.50 88888.00 2015-06-24 18:52:12.500 175 12579.60 158.32 54628.47 88888.00 2015-06-24 18:52:12.625 175 12579.58 158.32 54628.45 88888.00 2015-06-24 18:52:12.750 175 12579.52 158.32 54628.45 88888.00 2015-06-24 18:52:12.875 175 12579.52 158.32 54628.45 88888.00 2015-06-24 18:52:13.000 175 12579.58 158.30 54628.45 88888.00 2015-06-24 18:52:13.125 175 12579.65 158.32 54628.45 88888.00 2015-06-24 18:52:13.250 175 12579.67 158.30 54628.45 88888.00 2015-06-24 18:52:13.375 175 12579.73 158.32 54628.45 88888.00 2015-06-24 18:52:13.500 175 12579.75 158.35 54628.47 88888.00 2015-06-24 18:52:13.625 175 12579.75 158.32 54628.43 88888.00 2015-06-24 18:52:13.750 175 12579.75 158.30 54628.43 88888.00 2015-06-24 18:52:13.875 175 12579.73 158.30 54628.40 88888.00 2015-06-24 18:52:14.000 175 12579.73 158.32 54628.38 88888.00 2015-06-24 18:52:14.125 175 12579.77 158.35 54628.43 88888.00 2015-06-24 18:52:14.250 175 12579.85 158.32 54628.40 88888.00 2015-06-24 18:52:14.375 175 12579.88 158.28 54628.38 88888.00 2015-06-24 18:52:14.500 175 12579.85 158.32 54628.38 88888.00 2015-06-24 18:52:14.625 175 12579.85 158.35 54628.38 88888.00 2015-06-24 18:52:14.750 175 12579.92 158.38 54628.38 88888.00 2015-06-24 18:52:14.875 175 12580.00 158.35 54628.35 88888.00 2015-06-24 18:52:15.000 175 12580.00 158.35 54628.32 88888.00 2015-06-24 18:52:15.125 175 12580.05 158.35 54628.35 88888.00 2015-06-24 18:52:15.250 175 12579.98 158.35 54628.28 88888.00 2015-06-24 18:52:15.375 175 12579.95 158.40 54628.30 88888.00 2015-06-24 18:52:15.500 175 12580.08 158.43 54628.32 88888.00 2015-06-24 18:52:15.625 175 12580.10 158.45 54628.32 88888.00 2015-06-24 18:52:15.750 175 12580.10 158.45 54628.28 88888.00 2015-06-24 18:52:15.875 175 12580.10 158.43 54628.28 88888.00 2015-06-24 18:52:16.000 175 12580.12 158.45 54628.25 88888.00 2015-06-24 18:52:16.125 175 12580.15 158.47 54628.25 88888.00 2015-06-24 18:52:16.250 175 12580.12 158.47 54628.28 88888.00 2015-06-24 18:52:16.375 175 12580.12 158.47 54628.28 88888.00 2015-06-24 18:52:16.500 175 12580.15 158.45 54628.30 88888.00 2015-06-24 18:52:16.625 175 12580.23 158.45 54628.32 88888.00 2015-06-24 18:52:16.750 175 12580.27 158.45 54628.30 88888.00 2015-06-24 18:52:16.875 175 12580.33 158.45 54628.30 88888.00 2015-06-24 18:52:17.000 175 12580.30 158.47 54628.25 88888.00 2015-06-24 18:52:17.125 175 12580.27 158.50 54628.28 88888.00 2015-06-24 18:52:17.250 175 12580.20 158.47 54628.28 88888.00 2015-06-24 18:52:17.375 175 12580.27 158.50 54628.28 88888.00 2015-06-24 18:52:17.500 175 12580.27 158.50 54628.28 88888.00 2015-06-24 18:52:17.625 175 12580.27 158.53 54628.32 88888.00 2015-06-24 18:52:17.750 175 12580.23 158.53 54628.28 88888.00 2015-06-24 18:52:17.875 175 12580.15 158.55 54628.28 88888.00 2015-06-24 18:52:18.000 175 12580.12 158.53 54628.28 88888.00 2015-06-24 18:52:18.125 175 12580.12 158.55 54628.25 88888.00 2015-06-24 18:52:18.250 175 12580.20 158.55 54628.25 88888.00 2015-06-24 18:52:18.375 175 12580.25 158.57 54628.28 88888.00 2015-06-24 18:52:18.500 175 12580.25 158.55 54628.28 88888.00 2015-06-24 18:52:18.625 175 12580.25 158.57 54628.28 88888.00 2015-06-24 18:52:18.750 175 12580.25 158.57 54628.28 88888.00 2015-06-24 18:52:18.875 175 12580.25 158.53 54628.28 88888.00 2015-06-24 18:52:19.000 175 12580.25 158.53 54628.28 88888.00 2015-06-24 18:52:19.125 175 12580.30 158.57 54628.28 88888.00 2015-06-24 18:52:19.250 175 12580.23 158.55 54628.28 88888.00 2015-06-24 18:52:19.375 175 12580.17 158.57 54628.28 88888.00 2015-06-24 18:52:19.500 175 12580.20 158.57 54628.28 88888.00 2015-06-24 18:52:19.625 175 12580.25 158.57 54628.28 88888.00 2015-06-24 18:52:19.750 175 12580.23 158.60 54628.28 88888.00 2015-06-24 18:52:19.875 175 12580.17 158.57 54628.28 88888.00 2015-06-24 18:52:20.000 175 12580.15 158.60 54628.28 88888.00 2015-06-24 18:52:20.125 175 12580.20 158.62 54628.30 88888.00 2015-06-24 18:52:20.250 175 12580.17 158.62 54628.25 88888.00 2015-06-24 18:52:20.375 175 12580.12 158.62 54628.28 88888.00 2015-06-24 18:52:20.500 175 12580.05 158.62 54628.28 88888.00 2015-06-24 18:52:20.625 175 12580.02 158.62 54628.25 88888.00 2015-06-24 18:52:20.750 175 12580.08 158.60 54628.28 88888.00 2015-06-24 18:52:20.875 175 12580.10 158.62 54628.28 88888.00 2015-06-24 18:52:21.000 175 12580.10 158.62 54628.25 88888.00 2015-06-24 18:52:21.125 175 12580.08 158.62 54628.28 88888.00 2015-06-24 18:52:21.250 175 12580.02 158.65 54628.28 88888.00 2015-06-24 18:52:21.375 175 12580.00 158.68 54628.30 88888.00 2015-06-24 18:52:21.500 175 12580.05 158.65 54628.28 88888.00 2015-06-24 18:52:21.625 175 12580.10 158.60 54628.28 88888.00 2015-06-24 18:52:21.750 175 12580.05 158.62 54628.28 88888.00 2015-06-24 18:52:21.875 175 12580.00 158.62 54628.28 88888.00 2015-06-24 18:52:22.000 175 12580.00 158.62 54628.28 88888.00 2015-06-24 18:52:22.125 175 12579.98 158.60 54628.28 88888.00 2015-06-24 18:52:22.250 175 12579.98 158.57 54628.28 88888.00 2015-06-24 18:52:22.375 175 12580.00 158.60 54628.30 88888.00 2015-06-24 18:52:22.500 175 12580.00 158.57 54628.28 88888.00 2015-06-24 18:52:22.625 175 12579.95 158.57 54628.28 88888.00 2015-06-24 18:52:22.750 175 12579.95 158.60 54628.30 88888.00 2015-06-24 18:52:22.875 175 12579.98 158.62 54628.30 88888.00 2015-06-24 18:52:23.000 175 12580.00 158.57 54628.28 88888.00 2015-06-24 18:52:23.125 175 12579.92 158.55 54628.28 88888.00 2015-06-24 18:52:23.250 175 12579.90 158.50 54628.28 88888.00 2015-06-24 18:52:23.375 175 12580.00 158.47 54628.25 88888.00 2015-06-24 18:52:23.500 175 12580.00 158.47 54628.28 88888.00 2015-06-24 18:52:23.625 175 12580.00 158.53 54628.30 88888.00 2015-06-24 18:52:23.750 175 12580.00 158.53 54628.30 88888.00 2015-06-24 18:52:23.875 175 12580.02 158.50 54628.32 88888.00 2015-06-24 18:52:24.000 175 12580.02 158.50 54628.28 88888.00 2015-06-24 18:52:24.125 175 12579.98 158.53 54628.30 88888.00 2015-06-24 18:52:24.250 175 12579.90 158.50 54628.32 88888.00 2015-06-24 18:52:24.375 175 12579.92 158.47 54628.32 88888.00 2015-06-24 18:52:24.500 175 12579.92 158.45 54628.30 88888.00 2015-06-24 18:52:24.625 175 12579.92 158.45 54628.30 88888.00 2015-06-24 18:52:24.750 175 12579.90 158.45 54628.32 88888.00 2015-06-24 18:52:24.875 175 12579.92 158.43 54628.30 88888.00 2015-06-24 18:52:25.000 175 12579.95 158.40 54628.28 88888.00 2015-06-24 18:52:25.125 175 12579.92 158.43 54628.30 88888.00 2015-06-24 18:52:25.250 175 12579.83 158.40 54628.30 88888.00 2015-06-24 18:52:25.375 175 12579.95 158.43 54628.30 88888.00 2015-06-24 18:52:25.500 175 12580.00 158.40 54628.28 88888.00 2015-06-24 18:52:25.625 175 12580.00 158.38 54628.28 88888.00 2015-06-24 18:52:25.750 175 12580.00 158.38 54628.28 88888.00 2015-06-24 18:52:25.875 175 12579.98 158.35 54628.25 88888.00 2015-06-24 18:52:26.000 175 12580.02 158.35 54628.25 88888.00 2015-06-24 18:52:26.125 175 12580.00 158.38 54628.30 88888.00 2015-06-24 18:52:26.250 175 12579.98 158.35 54628.30 88888.00 2015-06-24 18:52:26.375 175 12580.02 158.35 54628.30 88888.00 2015-06-24 18:52:26.500 175 12580.02 158.32 54628.30 88888.00 2015-06-24 18:52:26.625 175 12580.00 158.30 54628.30 88888.00 2015-06-24 18:52:26.750 175 12580.02 158.32 54628.30 88888.00 2015-06-24 18:52:26.875 175 12580.00 158.28 54628.28 88888.00 2015-06-24 18:52:27.000 175 12580.00 158.28 54628.28 88888.00 2015-06-24 18:52:27.125 175 12579.98 158.28 54628.30 88888.00 2015-06-24 18:52:27.250 175 12580.00 158.25 54628.32 88888.00 2015-06-24 18:52:27.375 175 12580.08 158.25 54628.32 88888.00 2015-06-24 18:52:27.500 175 12580.12 158.25 54628.32 88888.00 2015-06-24 18:52:27.625 175 12580.10 158.22 54628.30 88888.00 2015-06-24 18:52:27.750 175 12580.08 158.22 54628.32 88888.00 2015-06-24 18:52:27.875 175 12580.08 158.22 54628.30 88888.00 2015-06-24 18:52:28.000 175 12580.08 158.18 54628.30 88888.00 2015-06-24 18:52:28.125 175 12580.05 158.15 54628.30 88888.00 2015-06-24 18:52:28.250 175 12580.05 158.12 54628.32 88888.00 2015-06-24 18:52:28.375 175 12580.08 158.12 54628.30 88888.00 2015-06-24 18:52:28.500 175 12580.08 158.05 54628.28 88888.00 2015-06-24 18:52:28.625 175 12580.05 158.05 54628.28 88888.00 2015-06-24 18:52:28.750 175 12580.12 158.07 54628.32 88888.00 2015-06-24 18:52:28.875 175 12580.15 158.07 54628.32 88888.00 2015-06-24 18:52:29.000 175 12580.20 158.05 54628.32 88888.00 2015-06-24 18:52:29.125 175 12580.20 158.03 54628.30 88888.00 2015-06-24 18:52:29.250 175 12580.17 158.00 54628.30 88888.00 2015-06-24 18:52:29.375 175 12580.25 158.00 54628.28 88888.00 2015-06-24 18:52:29.500 175 12580.30 157.97 54628.30 88888.00 2015-06-24 18:52:29.625 175 12580.25 157.95 54628.30 88888.00 2015-06-24 18:52:29.750 175 12580.23 157.95 54628.28 88888.00 2015-06-24 18:52:29.875 175 12580.23 157.95 54628.28 88888.00 2015-06-24 18:52:30.000 175 12580.27 157.93 54628.28 88888.00 2015-06-24 18:52:30.125 175 12580.33 157.90 54628.30 88888.00 2015-06-24 18:52:30.250 175 12580.25 157.88 54628.30 88888.00 2015-06-24 18:52:30.375 175 12580.30 157.90 54628.28 88888.00 2015-06-24 18:52:30.500 175 12580.38 157.90 54628.28 88888.00 2015-06-24 18:52:30.625 175 12580.38 157.90 54628.28 88888.00 2015-06-24 18:52:30.750 175 12580.30 157.88 54628.28 88888.00 2015-06-24 18:52:30.875 175 12580.35 157.90 54628.30 88888.00 2015-06-24 18:52:31.000 175 12580.45 157.90 54628.30 88888.00 2015-06-24 18:52:31.125 175 12580.52 157.85 54628.30 88888.00 2015-06-24 18:52:31.250 175 12580.45 157.85 54628.28 88888.00 2015-06-24 18:52:31.375 175 12580.40 157.85 54628.28 88888.00 2015-06-24 18:52:31.500 175 12580.40 157.85 54628.28 88888.00 2015-06-24 18:52:31.625 175 12580.45 157.82 54628.25 88888.00 2015-06-24 18:52:31.750 175 12580.45 157.80 54628.28 88888.00 2015-06-24 18:52:31.875 175 12580.45 157.82 54628.30 88888.00 2015-06-24 18:52:32.000 175 12580.50 157.82 54628.30 88888.00 2015-06-24 18:52:32.125 175 12580.52 157.80 54628.30 88888.00 2015-06-24 18:52:32.250 175 12580.45 157.82 54628.28 88888.00 2015-06-24 18:52:32.375 175 12580.50 157.82 54628.28 88888.00 2015-06-24 18:52:32.500 175 12580.52 157.82 54628.22 88888.00 2015-06-24 18:52:32.625 175 12580.55 157.82 54628.25 88888.00 2015-06-24 18:52:32.750 175 12580.52 157.82 54628.22 88888.00 2015-06-24 18:52:32.875 175 12580.58 157.82 54628.25 88888.00 2015-06-24 18:52:33.000 175 12580.58 157.82 54628.25 88888.00 2015-06-24 18:52:33.125 175 12580.60 157.82 54628.28 88888.00 2015-06-24 18:52:33.250 175 12580.60 157.82 54628.28 88888.00 2015-06-24 18:52:33.375 175 12580.62 157.88 54628.22 88888.00 2015-06-24 18:52:33.500 175 12580.65 157.88 54628.25 88888.00 2015-06-24 18:52:33.625 175 12580.65 157.88 54628.25 88888.00 2015-06-24 18:52:33.750 175 12580.62 157.90 54628.22 88888.00 2015-06-24 18:52:33.875 175 12580.58 157.90 54628.20 88888.00 2015-06-24 18:52:34.000 175 12580.60 157.90 54628.18 88888.00 2015-06-24 18:52:34.125 175 12580.65 157.90 54628.20 88888.00 2015-06-24 18:52:34.250 175 12580.67 157.93 54628.18 88888.00 2015-06-24 18:52:34.375 175 12580.67 157.90 54628.12 88888.00 2015-06-24 18:52:34.500 175 12580.70 157.95 54628.15 88888.00 2015-06-24 18:52:34.625 175 12580.75 157.97 54628.18 88888.00 2015-06-24 18:52:34.750 175 12580.80 158.00 54628.15 88888.00 2015-06-24 18:52:34.875 175 12580.80 158.03 54628.18 88888.00 2015-06-24 18:52:35.000 175 12580.77 158.05 54628.18 88888.00 2015-06-24 18:52:35.125 175 12580.75 158.03 54628.18 88888.00 2015-06-24 18:52:35.250 175 12580.73 158.03 54628.18 88888.00 2015-06-24 18:52:35.375 175 12580.80 158.03 54628.18 88888.00 2015-06-24 18:52:35.500 175 12580.92 158.10 54628.18 88888.00 2015-06-24 18:52:35.625 175 12581.02 158.12 54628.15 88888.00 2015-06-24 18:52:35.750 175 12581.02 158.12 54628.18 88888.00 2015-06-24 18:52:35.875 175 12581.00 158.15 54628.10 88888.00 2015-06-24 18:52:36.000 175 12581.02 158.15 54628.10 88888.00 2015-06-24 18:52:36.125 175 12581.08 158.15 54628.10 88888.00 2015-06-24 18:52:36.250 175 12581.10 158.18 54628.07 88888.00 2015-06-24 18:52:36.375 175 12581.12 158.20 54628.07 88888.00 2015-06-24 18:52:36.500 175 12581.08 158.22 54628.05 88888.00 2015-06-24 18:52:36.625 175 12581.15 158.22 54628.07 88888.00 2015-06-24 18:52:36.750 175 12581.12 158.25 54628.07 88888.00 2015-06-24 18:52:36.875 175 12581.20 158.25 54628.10 88888.00 2015-06-24 18:52:37.000 175 12581.25 158.25 54628.05 88888.00 2015-06-24 18:52:37.125 175 12581.25 158.22 54628.03 88888.00 2015-06-24 18:52:37.250 175 12581.23 158.22 54628.07 88888.00 2015-06-24 18:52:37.375 175 12581.23 158.25 54628.07 88888.00 2015-06-24 18:52:37.500 175 12581.25 158.28 54628.07 88888.00 2015-06-24 18:52:37.625 175 12581.27 158.28 54628.05 88888.00 2015-06-24 18:52:37.750 175 12581.30 158.28 54628.05 88888.00 2015-06-24 18:52:37.875 175 12581.27 158.28 54628.05 88888.00 2015-06-24 18:52:38.000 175 12581.30 158.28 54628.05 88888.00 2015-06-24 18:52:38.125 175 12581.35 158.30 54628.07 88888.00 2015-06-24 18:52:38.250 175 12581.30 158.28 54628.10 88888.00 2015-06-24 18:52:38.375 175 12581.27 158.28 54628.10 88888.00 2015-06-24 18:52:38.500 175 12581.30 158.25 54628.07 88888.00 2015-06-24 18:52:38.625 175 12581.30 158.25 54628.05 88888.00 2015-06-24 18:52:38.750 175 12581.27 158.22 54628.05 88888.00 2015-06-24 18:52:38.875 175 12581.30 158.20 54628.05 88888.00 2015-06-24 18:52:39.000 175 12581.33 158.20 54628.07 88888.00 2015-06-24 18:52:39.125 175 12581.33 158.22 54628.07 88888.00 2015-06-24 18:52:39.250 175 12581.33 158.20 54628.10 88888.00 2015-06-24 18:52:39.375 175 12581.30 158.20 54628.12 88888.00 2015-06-24 18:52:39.500 175 12581.25 158.18 54628.10 88888.00 2015-06-24 18:52:39.625 175 12581.23 158.18 54628.07 88888.00 2015-06-24 18:52:39.750 175 12581.20 158.15 54628.07 88888.00 2015-06-24 18:52:39.875 175 12581.17 158.12 54628.07 88888.00 2015-06-24 18:52:40.000 175 12581.15 158.15 54628.10 88888.00 2015-06-24 18:52:40.125 175 12581.15 158.12 54628.10 88888.00 2015-06-24 18:52:40.250 175 12581.15 158.07 54628.15 88888.00 2015-06-24 18:52:40.375 175 12581.15 158.07 54628.15 88888.00 2015-06-24 18:52:40.500 175 12581.10 158.05 54628.12 88888.00 2015-06-24 18:52:40.625 175 12581.05 158.05 54628.12 88888.00 2015-06-24 18:52:40.750 175 12580.98 158.03 54628.15 88888.00 2015-06-24 18:52:40.875 175 12580.95 158.03 54628.20 88888.00 2015-06-24 18:52:41.000 175 12580.95 158.03 54628.18 88888.00 2015-06-24 18:52:41.125 175 12580.92 158.03 54628.20 88888.00 2015-06-24 18:52:41.250 175 12580.88 157.97 54628.18 88888.00 2015-06-24 18:52:41.375 175 12580.88 157.95 54628.18 88888.00 2015-06-24 18:52:41.500 175 12580.85 157.93 54628.20 88888.00 2015-06-24 18:52:41.625 175 12580.80 157.93 54628.22 88888.00 2015-06-24 18:52:41.750 175 12580.73 157.93 54628.22 88888.00 2015-06-24 18:52:41.875 175 12580.73 157.95 54628.25 88888.00 2015-06-24 18:52:42.000 175 12580.73 157.93 54628.22 88888.00 2015-06-24 18:52:42.125 175 12580.70 157.90 54628.22 88888.00 2015-06-24 18:52:42.250 175 12580.60 157.90 54628.25 88888.00 2015-06-24 18:52:42.375 175 12580.58 157.93 54628.22 88888.00 2015-06-24 18:52:42.500 175 12580.62 157.90 54628.20 88888.00 2015-06-24 18:52:42.625 175 12580.55 157.88 54628.22 88888.00 2015-06-24 18:52:42.750 175 12580.45 157.88 54628.25 88888.00 2015-06-24 18:52:42.875 175 12580.48 157.93 54628.28 88888.00 2015-06-24 18:52:43.000 175 12580.45 157.90 54628.25 88888.00 2015-06-24 18:52:43.125 175 12580.48 157.93 54628.30 88888.00 2015-06-24 18:52:43.250 175 12580.42 157.95 54628.30 88888.00 2015-06-24 18:52:43.375 175 12580.45 157.97 54628.25 88888.00 2015-06-24 18:52:43.500 175 12580.50 157.93 54628.25 88888.00 2015-06-24 18:52:43.625 175 12580.48 157.93 54628.28 88888.00 2015-06-24 18:52:43.750 175 12580.38 157.95 54628.25 88888.00 2015-06-24 18:52:43.875 175 12580.33 157.97 54628.28 88888.00 2015-06-24 18:52:44.000 175 12580.33 157.95 54628.28 88888.00 2015-06-24 18:52:44.125 175 12580.35 157.97 54628.30 88888.00 2015-06-24 18:52:44.250 175 12580.33 157.95 54628.30 88888.00 2015-06-24 18:52:44.375 175 12580.38 157.97 54628.30 88888.00 2015-06-24 18:52:44.500 175 12580.40 158.03 54628.28 88888.00 2015-06-24 18:52:44.625 175 12580.38 158.03 54628.25 88888.00 2015-06-24 18:52:44.750 175 12580.35 158.07 54628.28 88888.00 2015-06-24 18:52:44.875 175 12580.38 158.07 54628.28 88888.00 2015-06-24 18:52:45.000 175 12580.38 158.10 54628.28 88888.00 2015-06-24 18:52:45.125 175 12580.40 158.12 54628.25 88888.00 2015-06-24 18:52:45.250 175 12580.42 158.12 54628.22 88888.00 2015-06-24 18:52:45.375 175 12580.45 158.15 54628.22 88888.00 2015-06-24 18:52:45.500 175 12580.40 158.15 54628.22 88888.00 2015-06-24 18:52:45.625 175 12580.42 158.18 54628.22 88888.00 2015-06-24 18:52:45.750 175 12580.52 158.15 54628.22 88888.00 2015-06-24 18:52:45.875 175 12580.55 158.18 54628.20 88888.00 2015-06-24 18:52:46.000 175 12580.58 158.22 54628.20 88888.00 2015-06-24 18:52:46.125 175 12580.62 158.25 54628.18 88888.00 2015-06-24 18:52:46.250 175 12580.65 158.25 54628.18 88888.00 2015-06-24 18:52:46.375 175 12580.75 158.28 54628.15 88888.00 2015-06-24 18:52:46.500 175 12580.80 158.32 54628.12 88888.00 2015-06-24 18:52:46.625 175 12580.80 158.32 54628.12 88888.00 2015-06-24 18:52:46.750 175 12580.80 158.32 54628.10 88888.00 2015-06-24 18:52:46.875 175 12580.85 158.35 54628.10 88888.00 2015-06-24 18:52:47.000 175 12580.90 158.38 54628.10 88888.00 2015-06-24 18:52:47.125 175 12580.88 158.40 54628.10 88888.00 2015-06-24 18:52:47.250 175 12580.92 158.43 54628.10 88888.00 2015-06-24 18:52:47.375 175 12580.92 158.45 54628.07 88888.00 2015-06-24 18:52:47.500 175 12580.95 158.43 54628.07 88888.00 2015-06-24 18:52:47.625 175 12580.95 158.47 54628.10 88888.00 2015-06-24 18:52:47.750 175 12581.00 158.47 54628.10 88888.00 2015-06-24 18:52:47.875 175 12580.98 158.45 54628.10 88888.00 2015-06-24 18:52:48.000 175 12581.00 158.47 54628.05 88888.00 2015-06-24 18:52:48.125 175 12580.98 158.43 54628.00 88888.00 2015-06-24 18:52:48.250 175 12581.00 158.45 54628.05 88888.00 2015-06-24 18:52:48.375 175 12581.12 158.50 54628.05 88888.00 2015-06-24 18:52:48.500 175 12581.20 158.50 54628.03 88888.00 2015-06-24 18:52:48.625 175 12581.20 158.47 54628.00 88888.00 2015-06-24 18:52:48.750 175 12581.25 158.53 54628.03 88888.00 2015-06-24 18:52:48.875 175 12581.35 158.55 54628.03 88888.00 2015-06-24 18:52:49.000 175 12581.33 158.55 54628.03 88888.00 2015-06-24 18:52:49.125 175 12581.27 158.60 54628.05 88888.00 2015-06-24 18:52:49.250 175 12581.25 158.55 54628.05 88888.00 2015-06-24 18:52:49.375 175 12581.33 158.57 54628.03 88888.00 2015-06-24 18:52:49.500 175 12581.33 158.60 54628.03 88888.00 2015-06-24 18:52:49.625 175 12581.33 158.55 54627.97 88888.00 2015-06-24 18:52:49.750 175 12581.33 158.57 54628.00 88888.00 2015-06-24 18:52:49.875 175 12581.38 158.57 54628.00 88888.00 2015-06-24 18:52:50.000 175 12581.38 158.57 54627.97 88888.00 2015-06-24 18:52:50.125 175 12581.33 158.60 54627.97 88888.00 2015-06-24 18:52:50.250 175 12581.30 158.57 54628.00 88888.00 2015-06-24 18:52:50.375 175 12581.35 158.57 54627.97 88888.00 2015-06-24 18:52:50.500 175 12581.30 158.57 54628.00 88888.00 2015-06-24 18:52:50.625 175 12581.33 158.60 54627.97 88888.00 2015-06-24 18:52:50.750 175 12581.38 158.60 54628.00 88888.00 2015-06-24 18:52:50.875 175 12581.45 158.62 54628.00 88888.00 2015-06-24 18:52:51.000 175 12581.45 158.60 54627.97 88888.00 2015-06-24 18:52:51.125 175 12581.42 158.62 54628.00 88888.00 2015-06-24 18:52:51.250 175 12581.45 158.65 54628.00 88888.00 2015-06-24 18:52:51.375 175 12581.50 158.62 54628.00 88888.00 2015-06-24 18:52:51.500 175 12581.50 158.57 54628.00 88888.00 2015-06-24 18:52:51.625 175 12581.50 158.60 54628.00 88888.00 2015-06-24 18:52:51.750 175 12581.50 158.62 54628.00 88888.00 2015-06-24 18:52:51.875 175 12581.48 158.62 54628.00 88888.00 2015-06-24 18:52:52.000 175 12581.48 158.60 54628.00 88888.00 2015-06-24 18:52:52.125 175 12581.48 158.60 54628.00 88888.00 2015-06-24 18:52:52.250 175 12581.55 158.62 54628.03 88888.00 2015-06-24 18:52:52.375 175 12581.58 158.62 54628.00 88888.00 2015-06-24 18:52:52.500 175 12581.52 158.60 54628.00 88888.00 2015-06-24 18:52:52.625 175 12581.50 158.62 54628.00 88888.00 2015-06-24 18:52:52.750 175 12581.48 158.60 54628.00 88888.00 2015-06-24 18:52:52.875 175 12581.48 158.55 54627.97 88888.00 2015-06-24 18:52:53.000 175 12581.52 158.57 54627.97 88888.00 2015-06-24 18:52:53.125 175 12581.58 158.55 54628.03 88888.00 2015-06-24 18:52:53.250 175 12581.55 158.53 54628.03 88888.00 2015-06-24 18:52:53.375 175 12581.58 158.50 54628.03 88888.00 2015-06-24 18:52:53.500 175 12581.55 158.45 54627.97 88888.00 2015-06-24 18:52:53.625 175 12581.52 158.43 54627.97 88888.00 2015-06-24 18:52:53.750 175 12581.58 158.43 54628.00 88888.00 2015-06-24 18:52:53.875 175 12581.62 158.43 54628.00 88888.00 2015-06-24 18:52:54.000 175 12581.65 158.43 54627.97 88888.00 2015-06-24 18:52:54.125 175 12581.62 158.43 54628.00 88888.00 2015-06-24 18:52:54.250 175 12581.55 158.38 54628.03 88888.00 2015-06-24 18:52:54.375 175 12581.58 158.38 54628.00 88888.00 2015-06-24 18:52:54.500 175 12581.65 158.38 54628.00 88888.00 2015-06-24 18:52:54.625 175 12581.65 158.30 54627.97 88888.00 2015-06-24 18:52:54.750 175 12581.65 158.25 54627.95 88888.00 2015-06-24 18:52:54.875 175 12581.60 158.28 54627.97 88888.00 2015-06-24 18:52:55.000 175 12581.60 158.28 54628.00 88888.00 2015-06-24 18:52:55.125 175 12581.62 158.25 54628.00 88888.00 2015-06-24 18:52:55.250 175 12581.65 158.18 54628.00 88888.00 2015-06-24 18:52:55.375 175 12581.62 158.18 54628.00 88888.00 2015-06-24 18:52:55.500 175 12581.60 158.15 54628.00 88888.00 2015-06-24 18:52:55.625 175 12581.55 158.12 54627.97 88888.00 2015-06-24 18:52:55.750 175 12581.60 158.10 54628.00 88888.00 2015-06-24 18:52:55.875 175 12581.67 158.07 54628.00 88888.00 2015-06-24 18:52:56.000 175 12581.67 158.05 54628.00 88888.00 2015-06-24 18:52:56.125 175 12581.65 158.00 54628.00 88888.00 2015-06-24 18:52:56.250 175 12581.65 158.00 54628.03 88888.00 2015-06-24 18:52:56.375 175 12581.67 158.00 54628.03 88888.00 2015-06-24 18:52:56.500 175 12581.73 157.95 54628.03 88888.00 2015-06-24 18:52:56.625 175 12581.77 157.97 54628.03 88888.00 2015-06-24 18:52:56.750 175 12581.73 157.95 54628.03 88888.00 2015-06-24 18:52:56.875 175 12581.62 157.93 54628.03 88888.00 2015-06-24 18:52:57.000 175 12581.60 157.88 54628.03 88888.00 2015-06-24 18:52:57.125 175 12581.65 157.90 54628.05 88888.00 2015-06-24 18:52:57.250 175 12581.70 157.82 54628.05 88888.00 2015-06-24 18:52:57.375 175 12581.73 157.82 54628.03 88888.00 2015-06-24 18:52:57.500 175 12581.73 157.82 54628.03 88888.00 2015-06-24 18:52:57.625 175 12581.70 157.80 54628.03 88888.00 2015-06-24 18:52:57.750 175 12581.70 157.78 54628.03 88888.00 2015-06-24 18:52:57.875 175 12581.67 157.75 54628.03 88888.00 2015-06-24 18:52:58.000 175 12581.70 157.72 54628.03 88888.00 2015-06-24 18:52:58.125 175 12581.73 157.75 54628.03 88888.00 2015-06-24 18:52:58.250 175 12581.67 157.75 54628.03 88888.00 2015-06-24 18:52:58.375 175 12581.70 157.75 54628.03 88888.00 2015-06-24 18:52:58.500 175 12581.73 157.75 54628.05 88888.00 2015-06-24 18:52:58.625 175 12581.70 157.72 54628.03 88888.00 2015-06-24 18:52:58.750 175 12581.70 157.72 54628.03 88888.00 2015-06-24 18:52:58.875 175 12581.73 157.70 54628.03 88888.00 2015-06-24 18:52:59.000 175 12581.67 157.70 54628.00 88888.00 2015-06-24 18:52:59.125 175 12581.60 157.70 54628.03 88888.00 2015-06-24 18:52:59.250 175 12581.62 157.68 54628.05 88888.00 2015-06-24 18:52:59.375 175 12581.67 157.65 54628.03 88888.00 2015-06-24 18:52:59.500 175 12581.65 157.70 54628.05 88888.00 2015-06-24 18:52:59.625 175 12581.62 157.70 54628.05 88888.00 2015-06-24 18:52:59.750 175 12581.55 157.70 54628.05 88888.00 2015-06-24 18:52:59.875 175 12581.58 157.70 54628.05 88888.00 2015-06-24 18:53:00.000 175 12581.65 157.72 54628.05 88888.00 2015-06-24 18:53:00.125 175 12581.65 157.70 54628.05 88888.00 2015-06-24 18:53:00.250 175 12581.62 157.70 54628.05 88888.00 2015-06-24 18:53:00.375 175 12581.65 157.72 54628.05 88888.00 2015-06-24 18:53:00.500 175 12581.62 157.75 54628.03 88888.00 2015-06-24 18:53:00.625 175 12581.58 157.75 54628.03 88888.00 2015-06-24 18:53:00.750 175 12581.58 157.78 54628.05 88888.00 2015-06-24 18:53:00.875 175 12581.55 157.78 54628.05 88888.00 2015-06-24 18:53:01.000 175 12581.55 157.80 54628.05 88888.00 2015-06-24 18:53:01.125 175 12581.55 157.80 54628.03 88888.00 2015-06-24 18:53:01.250 175 12581.55 157.80 54628.00 88888.00 2015-06-24 18:53:01.375 175 12581.58 157.80 54628.00 88888.00 2015-06-24 18:53:01.500 175 12581.55 157.80 54628.03 88888.00 2015-06-24 18:53:01.625 175 12581.55 157.82 54627.97 88888.00 2015-06-24 18:53:01.750 175 12581.58 157.85 54627.97 88888.00 2015-06-24 18:53:01.875 175 12581.60 157.85 54628.00 88888.00 2015-06-24 18:53:02.000 175 12581.60 157.88 54628.00 88888.00 2015-06-24 18:53:02.125 175 12581.62 157.90 54628.00 88888.00 2015-06-24 18:53:02.250 175 12581.60 157.90 54628.00 88888.00 2015-06-24 18:53:02.375 175 12581.62 157.93 54628.00 88888.00 2015-06-24 18:53:02.500 175 12581.67 157.93 54627.97 88888.00 2015-06-24 18:53:02.625 175 12581.70 157.93 54627.97 88888.00 2015-06-24 18:53:02.750 175 12581.73 157.95 54627.95 88888.00 2015-06-24 18:53:02.875 175 12581.73 157.95 54627.97 88888.00 2015-06-24 18:53:03.000 175 12581.73 157.97 54627.97 88888.00 2015-06-24 18:53:03.125 175 12581.70 158.00 54627.97 88888.00 2015-06-24 18:53:03.250 175 12581.75 158.00 54627.97 88888.00 2015-06-24 18:53:03.375 175 12581.83 158.03 54627.95 88888.00 2015-06-24 18:53:03.500 175 12581.83 158.05 54627.97 88888.00 2015-06-24 18:53:03.625 175 12581.90 158.07 54627.95 88888.00 2015-06-24 18:53:03.750 175 12581.92 158.07 54627.93 88888.00 2015-06-24 18:53:03.875 175 12581.95 158.07 54627.93 88888.00 2015-06-24 18:53:04.000 175 12582.00 158.07 54627.93 88888.00 2015-06-24 18:53:04.125 175 12582.02 158.12 54627.93 88888.00 2015-06-24 18:53:04.250 175 12581.98 158.10 54627.90 88888.00 2015-06-24 18:53:04.375 175 12582.00 158.12 54627.90 88888.00 2015-06-24 18:53:04.500 175 12582.02 158.15 54627.95 88888.00 2015-06-24 18:53:04.625 175 12581.95 158.18 54627.93 88888.00 2015-06-24 18:53:04.750 175 12581.92 158.22 54627.90 88888.00 2015-06-24 18:53:04.875 175 12581.95 158.25 54627.90 88888.00 2015-06-24 18:53:05.000 175 12582.00 158.28 54627.88 88888.00 2015-06-24 18:53:05.125 175 12582.00 158.28 54627.90 88888.00 2015-06-24 18:53:05.250 175 12582.08 158.25 54627.93 88888.00 2015-06-24 18:53:05.375 175 12582.17 158.28 54627.90 88888.00 2015-06-24 18:53:05.500 175 12582.17 158.30 54627.90 88888.00 2015-06-24 18:53:05.625 175 12582.20 158.30 54627.90 88888.00 2015-06-24 18:53:05.750 175 12582.23 158.32 54627.88 88888.00 2015-06-24 18:53:05.875 175 12582.23 158.35 54627.88 88888.00 2015-06-24 18:53:06.000 175 12582.25 158.40 54627.90 88888.00 2015-06-24 18:53:06.125 175 12582.30 158.38 54627.90 88888.00 2015-06-24 18:53:06.250 175 12582.33 158.38 54627.93 88888.00 2015-06-24 18:53:06.375 175 12582.38 158.40 54627.90 88888.00 2015-06-24 18:53:06.500 175 12582.35 158.43 54627.90 88888.00 2015-06-24 18:53:06.625 175 12582.35 158.43 54627.88 88888.00 2015-06-24 18:53:06.750 175 12582.40 158.45 54627.90 88888.00 2015-06-24 18:53:06.875 175 12582.45 158.45 54627.90 88888.00 2015-06-24 18:53:07.000 175 12582.48 158.45 54627.88 88888.00 2015-06-24 18:53:07.125 175 12582.52 158.47 54627.85 88888.00 2015-06-24 18:53:07.250 175 12582.50 158.50 54627.85 88888.00 2015-06-24 18:53:07.375 175 12582.50 158.53 54627.85 88888.00 2015-06-24 18:53:07.500 175 12582.48 158.53 54627.85 88888.00 2015-06-24 18:53:07.625 175 12582.55 158.53 54627.85 88888.00 2015-06-24 18:53:07.750 175 12582.55 158.53 54627.85 88888.00 2015-06-24 18:53:07.875 175 12582.52 158.53 54627.85 88888.00 2015-06-24 18:53:08.000 175 12582.52 158.53 54627.85 88888.00 2015-06-24 18:53:08.125 175 12582.55 158.57 54627.88 88888.00 2015-06-24 18:53:08.250 175 12582.55 158.57 54627.88 88888.00 2015-06-24 18:53:08.375 175 12582.55 158.60 54627.85 88888.00 2015-06-24 18:53:08.500 175 12582.62 158.60 54627.85 88888.00 2015-06-24 18:53:08.625 175 12582.62 158.60 54627.85 88888.00 2015-06-24 18:53:08.750 175 12582.60 158.62 54627.82 88888.00 2015-06-24 18:53:08.875 175 12582.58 158.62 54627.82 88888.00 2015-06-24 18:53:09.000 175 12582.58 158.62 54627.80 88888.00 2015-06-24 18:53:09.125 175 12582.62 158.70 54627.85 88888.00 2015-06-24 18:53:09.250 175 12582.62 158.68 54627.82 88888.00 2015-06-24 18:53:09.375 175 12582.65 158.70 54627.82 88888.00 2015-06-24 18:53:09.500 175 12582.62 158.70 54627.80 88888.00 2015-06-24 18:53:09.625 175 12582.73 158.70 54627.82 88888.00 2015-06-24 18:53:09.750 175 12582.70 158.70 54627.80 88888.00 2015-06-24 18:53:09.875 175 12582.65 158.72 54627.78 88888.00 2015-06-24 18:53:10.000 175 12582.58 158.75 54627.80 88888.00 2015-06-24 18:53:10.125 175 12582.58 158.78 54627.82 88888.00 2015-06-24 18:53:10.250 175 12582.60 158.80 54627.82 88888.00 2015-06-24 18:53:10.375 175 12582.67 158.85 54627.82 88888.00 2015-06-24 18:53:10.500 175 12582.73 158.82 54627.85 88888.00 2015-06-24 18:53:10.625 175 12582.73 158.85 54627.82 88888.00 2015-06-24 18:53:10.750 175 12582.67 158.82 54627.82 88888.00 2015-06-24 18:53:10.875 175 12582.65 158.82 54627.85 88888.00 2015-06-24 18:53:11.000 175 12582.73 158.85 54627.82 88888.00 2015-06-24 18:53:11.125 175 12582.75 158.85 54627.82 88888.00 2015-06-24 18:53:11.250 175 12582.67 158.88 54627.82 88888.00 2015-06-24 18:53:11.375 175 12582.70 158.93 54627.82 88888.00 2015-06-24 18:53:11.500 175 12582.73 158.93 54627.85 88888.00 2015-06-24 18:53:11.625 175 12582.77 158.95 54627.85 88888.00 2015-06-24 18:53:11.750 175 12582.83 159.00 54627.85 88888.00 2015-06-24 18:53:11.875 175 12582.80 159.00 54627.85 88888.00 2015-06-24 18:53:12.000 175 12582.80 158.97 54627.85 88888.00 2015-06-24 18:53:12.125 175 12582.80 158.97 54627.85 88888.00 2015-06-24 18:53:12.250 175 12582.77 158.97 54627.85 88888.00 2015-06-24 18:53:12.375 175 12582.80 159.00 54627.82 88888.00 2015-06-24 18:53:12.500 175 12582.75 159.03 54627.82 88888.00 2015-06-24 18:53:12.625 175 12582.77 159.05 54627.82 88888.00 2015-06-24 18:53:12.750 175 12582.75 159.03 54627.80 88888.00 2015-06-24 18:53:12.875 175 12582.75 159.03 54627.80 88888.00 2015-06-24 18:53:13.000 175 12582.73 159.00 54627.80 88888.00 2015-06-24 18:53:13.125 175 12582.77 159.00 54627.80 88888.00 2015-06-24 18:53:13.250 175 12582.83 159.00 54627.82 88888.00 2015-06-24 18:53:13.375 175 12582.90 159.05 54627.82 88888.00 2015-06-24 18:53:13.500 175 12582.85 159.07 54627.82 88888.00 2015-06-24 18:53:13.625 175 12582.80 159.07 54627.82 88888.00 2015-06-24 18:53:13.750 175 12582.77 159.07 54627.78 88888.00 2015-06-24 18:53:13.875 175 12582.80 159.07 54627.80 88888.00 2015-06-24 18:53:14.000 175 12582.88 159.05 54627.80 88888.00 2015-06-24 18:53:14.125 175 12582.92 159.10 54627.80 88888.00 2015-06-24 18:53:14.250 175 12582.88 159.10 54627.80 88888.00 2015-06-24 18:53:14.375 175 12582.90 159.10 54627.80 88888.00 2015-06-24 18:53:14.500 175 12582.90 159.07 54627.80 88888.00 2015-06-24 18:53:14.625 175 12582.95 159.07 54627.80 88888.00 2015-06-24 18:53:14.750 175 12582.95 159.10 54627.82 88888.00 2015-06-24 18:53:14.875 175 12582.92 159.07 54627.82 88888.00 2015-06-24 18:53:15.000 175 12582.90 159.05 54627.80 88888.00 2015-06-24 18:53:15.125 175 12582.95 159.05 54627.82 88888.00 2015-06-24 18:53:15.250 175 12583.00 159.03 54627.80 88888.00 2015-06-24 18:53:15.375 175 12583.02 159.07 54627.80 88888.00 2015-06-24 18:53:15.500 175 12582.90 159.05 54627.82 88888.00 2015-06-24 18:53:15.625 175 12582.88 159.05 54627.78 88888.00 2015-06-24 18:53:15.750 175 12582.92 159.05 54627.80 88888.00 2015-06-24 18:53:15.875 175 12582.98 159.03 54627.80 88888.00 2015-06-24 18:53:16.000 175 12582.92 159.05 54627.80 88888.00 2015-06-24 18:53:16.125 175 12582.88 159.03 54627.80 88888.00 2015-06-24 18:53:16.250 175 12582.88 159.00 54627.82 88888.00 2015-06-24 18:53:16.375 175 12582.92 159.00 54627.80 88888.00 2015-06-24 18:53:16.500 175 12582.98 158.97 54627.80 88888.00 2015-06-24 18:53:16.625 175 12582.98 158.97 54627.80 88888.00 2015-06-24 18:53:16.750 175 12582.95 158.97 54627.80 88888.00 2015-06-24 18:53:16.875 175 12582.98 158.95 54627.78 88888.00 2015-06-24 18:53:17.000 175 12582.98 158.95 54627.80 88888.00 2015-06-24 18:53:17.125 175 12583.00 158.97 54627.80 88888.00 2015-06-24 18:53:17.250 175 12583.00 158.93 54627.80 88888.00 2015-06-24 18:53:17.375 175 12582.98 158.93 54627.80 88888.00 2015-06-24 18:53:17.500 175 12583.02 158.95 54627.80 88888.00 2015-06-24 18:53:17.625 175 12582.98 158.95 54627.80 88888.00 2015-06-24 18:53:17.750 175 12582.92 158.90 54627.75 88888.00 2015-06-24 18:53:17.875 175 12582.90 158.90 54627.78 88888.00 2015-06-24 18:53:18.000 175 12582.95 158.93 54627.75 88888.00 2015-06-24 18:53:18.125 175 12582.98 158.90 54627.78 88888.00 2015-06-24 18:53:18.250 175 12582.98 158.93 54627.80 88888.00 2015-06-24 18:53:18.375 175 12582.98 158.90 54627.78 88888.00 2015-06-24 18:53:18.500 175 12582.98 158.88 54627.78 88888.00 2015-06-24 18:53:18.625 175 12582.92 158.88 54627.78 88888.00 2015-06-24 18:53:18.750 175 12582.92 158.90 54627.80 88888.00 2015-06-24 18:53:18.875 175 12582.95 158.90 54627.78 88888.00 2015-06-24 18:53:19.000 175 12583.00 158.88 54627.78 88888.00 2015-06-24 18:53:19.125 175 12583.02 158.88 54627.75 88888.00 2015-06-24 18:53:19.250 175 12582.95 158.82 54627.75 88888.00 2015-06-24 18:53:19.375 175 12582.95 158.82 54627.75 88888.00 2015-06-24 18:53:19.500 175 12582.95 158.82 54627.75 88888.00 2015-06-24 18:53:19.625 175 12583.02 158.85 54627.78 88888.00 2015-06-24 18:53:19.750 175 12583.08 158.88 54627.78 88888.00 2015-06-24 18:53:19.875 175 12583.10 158.85 54627.78 88888.00 2015-06-24 18:53:20.000 175 12582.98 158.82 54627.75 88888.00 2015-06-24 18:53:20.125 175 12582.95 158.85 54627.78 88888.00 2015-06-24 18:53:20.250 175 12582.98 158.82 54627.78 88888.00 2015-06-24 18:53:20.375 175 12583.00 158.80 54627.78 88888.00 2015-06-24 18:53:20.500 175 12582.98 158.82 54627.78 88888.00 2015-06-24 18:53:20.625 175 12582.98 158.85 54627.78 88888.00 2015-06-24 18:53:20.750 175 12582.98 158.82 54627.78 88888.00 2015-06-24 18:53:20.875 175 12582.92 158.80 54627.75 88888.00 2015-06-24 18:53:21.000 175 12582.92 158.78 54627.75 88888.00 2015-06-24 18:53:21.125 175 12582.95 158.82 54627.78 88888.00 2015-06-24 18:53:21.250 175 12582.88 158.82 54627.78 88888.00 2015-06-24 18:53:21.375 175 12582.88 158.82 54627.78 88888.00 2015-06-24 18:53:21.500 175 12582.92 158.80 54627.80 88888.00 2015-06-24 18:53:21.625 175 12582.92 158.78 54627.80 88888.00 2015-06-24 18:53:21.750 175 12582.88 158.78 54627.80 88888.00 2015-06-24 18:53:21.875 175 12582.83 158.80 54627.82 88888.00 2015-06-24 18:53:22.000 175 12582.85 158.82 54627.82 88888.00 2015-06-24 18:53:22.125 175 12582.83 158.78 54627.82 88888.00 2015-06-24 18:53:22.250 175 12582.85 158.78 54627.85 88888.00 2015-06-24 18:53:22.375 175 12582.90 158.78 54627.85 88888.00 2015-06-24 18:53:22.500 175 12582.83 158.75 54627.82 88888.00 2015-06-24 18:53:22.625 175 12582.83 158.78 54627.82 88888.00 2015-06-24 18:53:22.750 175 12582.88 158.78 54627.82 88888.00 2015-06-24 18:53:22.875 175 12582.85 158.75 54627.82 88888.00 2015-06-24 18:53:23.000 175 12582.85 158.70 54627.82 88888.00 2015-06-24 18:53:23.125 175 12582.88 158.75 54627.85 88888.00 2015-06-24 18:53:23.250 175 12582.88 158.75 54627.88 88888.00 2015-06-24 18:53:23.375 175 12582.83 158.75 54627.88 88888.00 2015-06-24 18:53:23.500 175 12582.77 158.70 54627.82 88888.00 2015-06-24 18:53:23.625 175 12582.75 158.68 54627.85 88888.00 2015-06-24 18:53:23.750 175 12582.73 158.68 54627.85 88888.00 2015-06-24 18:53:23.875 175 12582.83 158.68 54627.85 88888.00 2015-06-24 18:53:24.000 175 12582.83 158.68 54627.82 88888.00 2015-06-24 18:53:24.125 175 12582.77 158.65 54627.82 88888.00 2015-06-24 18:53:24.250 175 12582.73 158.62 54627.85 88888.00 2015-06-24 18:53:24.375 175 12582.75 158.62 54627.85 88888.00 2015-06-24 18:53:24.500 175 12582.77 158.65 54627.82 88888.00 2015-06-24 18:53:24.625 175 12582.73 158.62 54627.82 88888.00 2015-06-24 18:53:24.750 175 12582.75 158.62 54627.85 88888.00 2015-06-24 18:53:24.875 175 12582.80 158.60 54627.88 88888.00 2015-06-24 18:53:25.000 175 12582.83 158.57 54627.85 88888.00 2015-06-24 18:53:25.125 175 12582.83 158.57 54627.88 88888.00 2015-06-24 18:53:25.250 175 12582.83 158.53 54627.90 88888.00 2015-06-24 18:53:25.375 175 12582.88 158.55 54627.90 88888.00 2015-06-24 18:53:25.500 175 12582.90 158.53 54627.90 88888.00 2015-06-24 18:53:25.625 175 12582.88 158.53 54627.90 88888.00 2015-06-24 18:53:25.750 175 12582.88 158.50 54627.90 88888.00 2015-06-24 18:53:25.875 175 12582.88 158.47 54627.88 88888.00 2015-06-24 18:53:26.000 175 12582.92 158.45 54627.88 88888.00 2015-06-24 18:53:26.125 175 12582.90 158.45 54627.90 88888.00 2015-06-24 18:53:26.250 175 12582.90 158.45 54627.88 88888.00 2015-06-24 18:53:26.375 175 12582.98 158.45 54627.88 88888.00 2015-06-24 18:53:26.500 175 12582.98 158.43 54627.82 88888.00 2015-06-24 18:53:26.625 175 12582.95 158.35 54627.80 88888.00 2015-06-24 18:53:26.750 175 12582.95 158.35 54627.82 88888.00 2015-06-24 18:53:26.875 175 12583.00 158.35 54627.85 88888.00 2015-06-24 18:53:27.000 175 12583.05 158.32 54627.85 88888.00 2015-06-24 18:53:27.125 175 12582.98 158.32 54627.85 88888.00 2015-06-24 18:53:27.250 175 12582.98 158.30 54627.85 88888.00 2015-06-24 18:53:27.375 175 12583.00 158.32 54627.88 88888.00 2015-06-24 18:53:27.500 175 12583.00 158.25 54627.88 88888.00 2015-06-24 18:53:27.625 175 12583.02 158.22 54627.82 88888.00 2015-06-24 18:53:27.750 175 12583.05 158.22 54627.82 88888.00 2015-06-24 18:53:27.875 175 12583.15 158.25 54627.88 88888.00 2015-06-24 18:53:28.000 175 12583.15 158.25 54627.88 88888.00 2015-06-24 18:53:28.125 175 12583.10 158.20 54627.90 88888.00 2015-06-24 18:53:28.250 175 12583.00 158.15 54627.88 88888.00 2015-06-24 18:53:28.375 175 12583.05 158.12 54627.85 88888.00 2015-06-24 18:53:28.500 175 12583.17 158.10 54627.85 88888.00 2015-06-24 18:53:28.625 175 12583.15 158.10 54627.85 88888.00 2015-06-24 18:53:28.750 175 12583.12 158.10 54627.88 88888.00 2015-06-24 18:53:28.875 175 12583.15 158.10 54627.88 88888.00 2015-06-24 18:53:29.000 175 12583.17 158.10 54627.88 88888.00 2015-06-24 18:53:29.125 175 12583.20 158.10 54627.88 88888.00 2015-06-24 18:53:29.250 175 12583.17 158.07 54627.93 88888.00 2015-06-24 18:53:29.375 175 12583.20 158.07 54627.93 88888.00 2015-06-24 18:53:29.500 175 12583.25 158.05 54627.90 88888.00 2015-06-24 18:53:29.625 175 12583.23 158.03 54627.90 88888.00 2015-06-24 18:53:29.750 175 12583.25 158.03 54627.90 88888.00 2015-06-24 18:53:29.875 175 12583.25 158.03 54627.90 88888.00 2015-06-24 18:53:30.000 175 12583.17 158.03 54627.90 88888.00 2015-06-24 18:53:30.125 175 12583.12 158.03 54627.90 88888.00 2015-06-24 18:53:30.250 175 12583.15 157.97 54627.90 88888.00 2015-06-24 18:53:30.375 175 12583.17 157.97 54627.90 88888.00 2015-06-24 18:53:30.500 175 12583.20 157.97 54627.90 88888.00 2015-06-24 18:53:30.625 175 12583.23 157.97 54627.90 88888.00 2015-06-24 18:53:30.750 175 12583.27 157.97 54627.90 88888.00 2015-06-24 18:53:30.875 175 12583.30 157.97 54627.93 88888.00 2015-06-24 18:53:31.000 175 12583.27 157.95 54627.93 88888.00 2015-06-24 18:53:31.125 175 12583.20 157.93 54627.93 88888.00 2015-06-24 18:53:31.250 175 12583.15 157.90 54627.93 88888.00 2015-06-24 18:53:31.375 175 12583.17 157.95 54627.93 88888.00 2015-06-24 18:53:31.500 175 12583.10 157.95 54627.93 88888.00 2015-06-24 18:53:31.625 175 12583.08 157.93 54627.90 88888.00 2015-06-24 18:53:31.750 175 12583.12 157.90 54627.90 88888.00 2015-06-24 18:53:31.875 175 12583.15 157.88 54627.90 88888.00 2015-06-24 18:53:32.000 175 12583.20 157.88 54627.90 88888.00 2015-06-24 18:53:32.125 175 12583.25 157.90 54627.93 88888.00 2015-06-24 18:53:32.250 175 12583.25 157.88 54627.93 88888.00 2015-06-24 18:53:32.375 175 12583.25 157.90 54627.90 88888.00 2015-06-24 18:53:32.500 175 12583.20 157.90 54627.95 88888.00 2015-06-24 18:53:32.625 175 12583.20 157.90 54627.95 88888.00 2015-06-24 18:53:32.750 175 12583.23 157.90 54627.95 88888.00 2015-06-24 18:53:32.875 175 12583.25 157.88 54627.93 88888.00 2015-06-24 18:53:33.000 175 12583.27 157.90 54627.93 88888.00 2015-06-24 18:53:33.125 175 12583.23 157.88 54627.93 88888.00 2015-06-24 18:53:33.250 175 12583.23 157.82 54627.93 88888.00 2015-06-24 18:53:33.375 175 12583.25 157.88 54627.95 88888.00 2015-06-24 18:53:33.500 175 12583.23 157.82 54627.93 88888.00 2015-06-24 18:53:33.625 175 12583.20 157.85 54627.93 88888.00 2015-06-24 18:53:33.750 175 12583.23 157.88 54627.93 88888.00 2015-06-24 18:53:33.875 175 12583.27 157.85 54627.93 88888.00 2015-06-24 18:53:34.000 175 12583.27 157.85 54627.90 88888.00 2015-06-24 18:53:34.125 175 12583.25 157.85 54627.93 88888.00 2015-06-24 18:53:34.250 175 12583.25 157.85 54627.93 88888.00 2015-06-24 18:53:34.375 175 12583.35 157.88 54627.93 88888.00 2015-06-24 18:53:34.500 175 12583.33 157.90 54627.93 88888.00 2015-06-24 18:53:34.625 175 12583.33 157.93 54627.93 88888.00 2015-06-24 18:53:34.750 175 12583.33 157.90 54627.93 88888.00 2015-06-24 18:53:34.875 175 12583.30 157.90 54627.90 88888.00 2015-06-24 18:53:35.000 175 12583.33 157.93 54627.90 88888.00 2015-06-24 18:53:35.125 175 12583.27 157.95 54627.93 88888.00 2015-06-24 18:53:35.250 175 12583.25 157.93 54627.93 88888.00 2015-06-24 18:53:35.375 175 12583.38 157.97 54627.93 88888.00 2015-06-24 18:53:35.500 175 12583.42 158.00 54627.93 88888.00 2015-06-24 18:53:35.625 175 12583.42 158.00 54627.93 88888.00 2015-06-24 18:53:35.750 175 12583.42 158.05 54627.93 88888.00 2015-06-24 18:53:35.875 175 12583.45 158.03 54627.93 88888.00 2015-06-24 18:53:36.000 175 12583.45 158.03 54627.90 88888.00 2015-06-24 18:53:36.125 175 12583.45 158.05 54627.90 88888.00 2015-06-24 18:53:36.250 175 12583.45 158.05 54627.93 88888.00 2015-06-24 18:53:36.375 175 12583.45 158.07 54627.90 88888.00 2015-06-24 18:53:36.500 175 12583.45 158.07 54627.88 88888.00 2015-06-24 18:53:36.625 175 12583.45 158.10 54627.88 88888.00 2015-06-24 18:53:36.750 175 12583.45 158.12 54627.90 88888.00 2015-06-24 18:53:36.875 175 12583.48 158.12 54627.90 88888.00 2015-06-24 18:53:37.000 175 12583.55 158.15 54627.88 88888.00 2015-06-24 18:53:37.125 175 12583.55 158.20 54627.88 88888.00 2015-06-24 18:53:37.250 175 12583.55 158.22 54627.88 88888.00 2015-06-24 18:53:37.375 175 12583.60 158.22 54627.88 88888.00 2015-06-24 18:53:37.500 175 12583.65 158.25 54627.85 88888.00 2015-06-24 18:53:37.625 175 12583.62 158.25 54627.88 88888.00 2015-06-24 18:53:37.750 175 12583.67 158.30 54627.88 88888.00 2015-06-24 18:53:37.875 175 12583.70 158.32 54627.88 88888.00 2015-06-24 18:53:38.000 175 12583.67 158.30 54627.90 88888.00 2015-06-24 18:53:38.125 175 12583.62 158.30 54627.90 88888.00 2015-06-24 18:53:38.250 175 12583.58 158.30 54627.88 88888.00 2015-06-24 18:53:38.375 175 12583.52 158.35 54627.88 88888.00 2015-06-24 18:53:38.500 175 12583.55 158.38 54627.88 88888.00 2015-06-24 18:53:38.625 175 12583.62 158.43 54627.93 88888.00 2015-06-24 18:53:38.750 175 12583.60 158.43 54627.90 88888.00 2015-06-24 18:53:38.875 175 12583.58 158.43 54627.90 88888.00 2015-06-24 18:53:39.000 175 12583.50 158.43 54627.88 88888.00 2015-06-24 18:53:39.125 175 12583.45 158.45 54627.93 88888.00 2015-06-24 18:53:39.250 175 12583.50 158.43 54627.93 88888.00 2015-06-24 18:53:39.375 175 12583.58 158.43 54627.90 88888.00 2015-06-24 18:53:39.500 175 12583.52 158.45 54627.90 88888.00 2015-06-24 18:53:39.625 175 12583.48 158.43 54627.93 88888.00 2015-06-24 18:53:39.750 175 12583.45 158.43 54627.90 88888.00 2015-06-24 18:53:39.875 175 12583.45 158.43 54627.90 88888.00 2015-06-24 18:53:40.000 175 12583.48 158.47 54627.93 88888.00 2015-06-24 18:53:40.125 175 12583.45 158.45 54627.90 88888.00 2015-06-24 18:53:40.250 175 12583.45 158.43 54627.90 88888.00 2015-06-24 18:53:40.375 175 12583.38 158.45 54627.90 88888.00 2015-06-24 18:53:40.500 175 12583.35 158.45 54627.90 88888.00 2015-06-24 18:53:40.625 175 12583.38 158.47 54627.93 88888.00 2015-06-24 18:53:40.750 175 12583.33 158.45 54627.90 88888.00 2015-06-24 18:53:40.875 175 12583.25 158.43 54627.93 88888.00 2015-06-24 18:53:41.000 175 12583.25 158.45 54627.93 88888.00 2015-06-24 18:53:41.125 175 12583.30 158.45 54627.95 88888.00 2015-06-24 18:53:41.250 175 12583.23 158.43 54627.95 88888.00 2015-06-24 18:53:41.375 175 12583.20 158.43 54627.93 88888.00 2015-06-24 18:53:41.500 175 12583.17 158.45 54627.93 88888.00 2015-06-24 18:53:41.625 175 12583.15 158.43 54627.97 88888.00 2015-06-24 18:53:41.750 175 12583.15 158.50 54627.97 88888.00 2015-06-24 18:53:41.875 175 12583.17 158.50 54627.97 88888.00 2015-06-24 18:53:42.000 175 12583.15 158.47 54627.95 88888.00 2015-06-24 18:53:42.125 175 12583.08 158.45 54627.97 88888.00 2015-06-24 18:53:42.250 175 12583.05 158.45 54628.00 88888.00 2015-06-24 18:53:42.375 175 12583.05 158.45 54627.97 88888.00 2015-06-24 18:53:42.500 175 12582.95 158.43 54628.00 88888.00 2015-06-24 18:53:42.625 175 12582.92 158.43 54628.00 88888.00 2015-06-24 18:53:42.750 175 12582.95 158.45 54628.00 88888.00 2015-06-24 18:53:42.875 175 12583.00 158.47 54628.00 88888.00 2015-06-24 18:53:43.000 175 12582.92 158.45 54628.00 88888.00 2015-06-24 18:53:43.125 175 12582.85 158.43 54628.00 88888.00 2015-06-24 18:53:43.250 175 12582.83 158.40 54628.03 88888.00 2015-06-24 18:53:43.375 175 12582.83 158.40 54628.03 88888.00 2015-06-24 18:53:43.500 175 12582.80 158.43 54628.03 88888.00 2015-06-24 18:53:43.625 175 12582.77 158.43 54628.05 88888.00 2015-06-24 18:53:43.750 175 12582.80 158.43 54628.03 88888.00 2015-06-24 18:53:43.875 175 12582.77 158.43 54628.03 88888.00 2015-06-24 18:53:44.000 175 12582.73 158.43 54628.03 88888.00 2015-06-24 18:53:44.125 175 12582.65 158.43 54628.05 88888.00 2015-06-24 18:53:44.250 175 12582.65 158.43 54628.03 88888.00 2015-06-24 18:53:44.375 175 12582.65 158.40 54628.03 88888.00 2015-06-24 18:53:44.500 175 12582.67 158.45 54628.05 88888.00 2015-06-24 18:53:44.625 175 12582.70 158.40 54628.05 88888.00 2015-06-24 18:53:44.750 175 12582.73 158.43 54628.05 88888.00 2015-06-24 18:53:44.875 175 12582.70 158.45 54628.07 88888.00 2015-06-24 18:53:45.000 175 12582.70 158.45 54628.07 88888.00 2015-06-24 18:53:45.125 175 12582.62 158.45 54628.07 88888.00 2015-06-24 18:53:45.250 175 12582.60 158.40 54628.07 88888.00 2015-06-24 18:53:45.375 175 12582.60 158.43 54628.05 88888.00 2015-06-24 18:53:45.500 175 12582.58 158.43 54628.07 88888.00 2015-06-24 18:53:45.625 175 12582.60 158.45 54628.07 88888.00 2015-06-24 18:53:45.750 175 12582.60 158.43 54628.05 88888.00 2015-06-24 18:53:45.875 175 12582.60 158.43 54628.07 88888.00 2015-06-24 18:53:46.000 175 12582.62 158.45 54628.07 88888.00 2015-06-24 18:53:46.125 175 12582.58 158.47 54628.07 88888.00 2015-06-24 18:53:46.250 175 12582.52 158.47 54628.10 88888.00 2015-06-24 18:53:46.375 175 12582.55 158.47 54628.10 88888.00 2015-06-24 18:53:46.500 175 12582.58 158.45 54628.07 88888.00 2015-06-24 18:53:46.625 175 12582.52 158.45 54628.07 88888.00 2015-06-24 18:53:46.750 175 12582.50 158.47 54628.07 88888.00 2015-06-24 18:53:46.875 175 12582.55 158.50 54628.10 88888.00 2015-06-24 18:53:47.000 175 12582.52 158.50 54628.07 88888.00 2015-06-24 18:53:47.125 175 12582.50 158.53 54628.10 88888.00 2015-06-24 18:53:47.250 175 12582.55 158.50 54628.07 88888.00 2015-06-24 18:53:47.375 175 12582.62 158.50 54628.07 88888.00 2015-06-24 18:53:47.500 175 12582.60 158.47 54628.05 88888.00 2015-06-24 18:53:47.625 175 12582.60 158.53 54628.10 88888.00 2015-06-24 18:53:47.750 175 12582.60 158.55 54628.10 88888.00 2015-06-24 18:53:47.875 175 12582.60 158.55 54628.07 88888.00 2015-06-24 18:53:48.000 175 12582.60 158.50 54628.07 88888.00 2015-06-24 18:53:48.125 175 12582.60 158.53 54628.07 88888.00 2015-06-24 18:53:48.250 175 12582.62 158.50 54628.10 88888.00 2015-06-24 18:53:48.375 175 12582.70 158.55 54628.07 88888.00 2015-06-24 18:53:48.500 175 12582.77 158.60 54628.10 88888.00 2015-06-24 18:53:48.625 175 12582.77 158.57 54628.07 88888.00 2015-06-24 18:53:48.750 175 12582.73 158.55 54628.05 88888.00 2015-06-24 18:53:48.875 175 12582.75 158.55 54628.00 88888.00 2015-06-24 18:53:49.000 175 12582.77 158.55 54628.03 88888.00 2015-06-24 18:53:49.125 175 12582.80 158.57 54628.05 88888.00 2015-06-24 18:53:49.250 175 12582.80 158.57 54628.05 88888.00 2015-06-24 18:53:49.375 175 12582.83 158.60 54628.05 88888.00 2015-06-24 18:53:49.500 175 12582.92 158.57 54628.05 88888.00 2015-06-24 18:53:49.625 175 12583.00 158.57 54628.03 88888.00 2015-06-24 18:53:49.750 175 12582.98 158.57 54628.03 88888.00 2015-06-24 18:53:49.875 175 12583.00 158.57 54628.05 88888.00 2015-06-24 18:53:50.000 175 12582.98 158.60 54628.00 88888.00 2015-06-24 18:53:50.125 175 12582.92 158.60 54628.03 88888.00 2015-06-24 18:53:50.250 175 12582.98 158.55 54628.00 88888.00 2015-06-24 18:53:50.375 175 12583.10 158.57 54628.03 88888.00 2015-06-24 18:53:50.500 175 12583.15 158.57 54628.00 88888.00 2015-06-24 18:53:50.625 175 12583.17 158.57 54628.00 88888.00 2015-06-24 18:53:50.750 175 12583.20 158.60 54628.03 88888.00 2015-06-24 18:53:50.875 175 12583.23 158.60 54628.00 88888.00 2015-06-24 18:53:51.000 175 12583.17 158.55 54627.97 88888.00 2015-06-24 18:53:51.125 175 12583.17 158.57 54627.97 88888.00 2015-06-24 18:53:51.250 175 12583.15 158.55 54628.00 88888.00 2015-06-24 18:53:51.375 175 12583.23 158.55 54627.97 88888.00 2015-06-24 18:53:51.500 175 12583.27 158.55 54627.97 88888.00 2015-06-24 18:53:51.625 175 12583.27 158.57 54627.95 88888.00 2015-06-24 18:53:51.750 175 12583.25 158.57 54627.97 88888.00 2015-06-24 18:53:51.875 175 12583.25 158.57 54628.00 88888.00 2015-06-24 18:53:52.000 175 12583.27 158.55 54627.97 88888.00 2015-06-24 18:53:52.125 175 12583.30 158.55 54627.97 88888.00 2015-06-24 18:53:52.250 175 12583.30 158.53 54627.95 88888.00 2015-06-24 18:53:52.375 175 12583.30 158.53 54627.93 88888.00 2015-06-24 18:53:52.500 175 12583.33 158.53 54627.93 88888.00 2015-06-24 18:53:52.625 175 12583.33 158.55 54627.93 88888.00 2015-06-24 18:53:52.750 175 12583.30 158.53 54627.95 88888.00 2015-06-24 18:53:52.875 175 12583.38 158.50 54627.97 88888.00 2015-06-24 18:53:53.000 175 12583.50 158.47 54627.95 88888.00 2015-06-24 18:53:53.125 175 12583.55 158.50 54627.95 88888.00 2015-06-24 18:53:53.250 175 12583.48 158.53 54627.95 88888.00 2015-06-24 18:53:53.375 175 12583.52 158.50 54627.95 88888.00 2015-06-24 18:53:53.500 175 12583.52 158.47 54627.95 88888.00 2015-06-24 18:53:53.625 175 12583.50 158.47 54627.95 88888.00 2015-06-24 18:53:53.750 175 12583.62 158.50 54627.93 88888.00 2015-06-24 18:53:53.875 175 12583.65 158.53 54627.95 88888.00 2015-06-24 18:53:54.000 175 12583.67 158.53 54627.95 88888.00 2015-06-24 18:53:54.125 175 12583.65 158.50 54627.95 88888.00 2015-06-24 18:53:54.250 175 12583.62 158.50 54627.95 88888.00 2015-06-24 18:53:54.375 175 12583.65 158.53 54627.97 88888.00 2015-06-24 18:53:54.500 175 12583.60 158.50 54627.97 88888.00 2015-06-24 18:53:54.625 175 12583.60 158.53 54627.95 88888.00 2015-06-24 18:53:54.750 175 12583.67 158.53 54627.95 88888.00 2015-06-24 18:53:54.875 175 12583.73 158.53 54627.95 88888.00 2015-06-24 18:53:55.000 175 12583.73 158.53 54627.95 88888.00 2015-06-24 18:53:55.125 175 12583.77 158.53 54627.95 88888.00 2015-06-24 18:53:55.250 175 12583.77 158.53 54627.95 88888.00 2015-06-24 18:53:55.375 175 12583.75 158.53 54627.95 88888.00 2015-06-24 18:53:55.500 175 12583.73 158.55 54627.95 88888.00 2015-06-24 18:53:55.625 175 12583.75 158.55 54627.93 88888.00 2015-06-24 18:53:55.750 175 12583.80 158.55 54627.93 88888.00 2015-06-24 18:53:55.875 175 12583.80 158.55 54627.93 88888.00 2015-06-24 18:53:56.000 175 12583.83 158.55 54627.95 88888.00 2015-06-24 18:53:56.125 175 12583.80 158.55 54627.93 88888.00 2015-06-24 18:53:56.250 175 12583.75 158.55 54627.90 88888.00 2015-06-24 18:53:56.375 175 12583.73 158.55 54627.93 88888.00 2015-06-24 18:53:56.500 175 12583.75 158.53 54627.95 88888.00 2015-06-24 18:53:56.625 175 12583.83 158.50 54627.95 88888.00 2015-06-24 18:53:56.750 175 12583.83 158.55 54627.95 88888.00 2015-06-24 18:53:56.875 175 12583.77 158.55 54627.95 88888.00 2015-06-24 18:53:57.000 175 12583.80 158.57 54627.95 88888.00 2015-06-24 18:53:57.125 175 12583.77 158.55 54627.95 88888.00 2015-06-24 18:53:57.250 175 12583.77 158.57 54627.95 88888.00 2015-06-24 18:53:57.375 175 12583.83 158.60 54627.95 88888.00 2015-06-24 18:53:57.500 175 12583.83 158.55 54627.93 88888.00 2015-06-24 18:53:57.625 175 12583.85 158.57 54627.93 88888.00 2015-06-24 18:53:57.750 175 12583.85 158.57 54627.93 88888.00 2015-06-24 18:53:57.875 175 12583.85 158.57 54627.95 88888.00 2015-06-24 18:53:58.000 175 12583.77 158.60 54627.95 88888.00 2015-06-24 18:53:58.125 175 12583.77 158.60 54627.95 88888.00 2015-06-24 18:53:58.250 175 12583.75 158.60 54627.93 88888.00 2015-06-24 18:53:58.375 175 12583.80 158.60 54627.95 88888.00 2015-06-24 18:53:58.500 175 12583.85 158.65 54627.93 88888.00 2015-06-24 18:53:58.625 175 12583.80 158.65 54627.93 88888.00 2015-06-24 18:53:58.750 175 12583.77 158.65 54627.93 88888.00 2015-06-24 18:53:58.875 175 12583.80 158.68 54627.90 88888.00 2015-06-24 18:53:59.000 175 12583.83 158.70 54627.93 88888.00 2015-06-24 18:53:59.125 175 12583.83 158.70 54627.95 88888.00 2015-06-24 18:53:59.250 175 12583.77 158.68 54627.90 88888.00 2015-06-24 18:53:59.375 175 12583.80 158.68 54627.90 88888.00 2015-06-24 18:53:59.500 175 12583.83 158.68 54627.93 88888.00 2015-06-24 18:53:59.625 175 12583.83 158.72 54627.93 88888.00 2015-06-24 18:53:59.750 175 12583.77 158.72 54627.90 88888.00 2015-06-24 18:53:59.875 175 12583.83 158.75 54627.93 88888.00 2015-06-24 18:54:00.000 175 12583.80 158.75 54627.95 88888.00 2015-06-24 18:54:00.125 175 12583.73 158.75 54627.93 88888.00 2015-06-24 18:54:00.250 175 12583.73 158.72 54627.93 88888.00 2015-06-24 18:54:00.375 175 12583.77 158.78 54627.93 88888.00 2015-06-24 18:54:00.500 175 12583.85 158.78 54627.93 88888.00 2015-06-24 18:54:00.625 175 12583.80 158.78 54627.93 88888.00 2015-06-24 18:54:00.750 175 12583.75 158.78 54627.93 88888.00 2015-06-24 18:54:00.875 175 12583.70 158.82 54627.95 88888.00 2015-06-24 18:54:01.000 175 12583.77 158.82 54627.93 88888.00 2015-06-24 18:54:01.125 175 12583.77 158.85 54627.95 88888.00 2015-06-24 18:54:01.250 175 12583.75 158.82 54627.97 88888.00 2015-06-24 18:54:01.375 175 12583.77 158.85 54627.95 88888.00 2015-06-24 18:54:01.500 175 12583.77 158.85 54627.90 88888.00 2015-06-24 18:54:01.625 175 12583.80 158.85 54627.90 88888.00 2015-06-24 18:54:01.750 175 12583.75 158.85 54627.88 88888.00 2015-06-24 18:54:01.875 175 12583.75 158.85 54627.90 88888.00 2015-06-24 18:54:02.000 175 12583.73 158.88 54627.93 88888.00 2015-06-24 18:54:02.125 175 12583.70 158.90 54627.93 88888.00 2015-06-24 18:54:02.250 175 12583.67 158.90 54627.93 88888.00 2015-06-24 18:54:02.375 175 12583.77 158.95 54627.93 88888.00 2015-06-24 18:54:02.500 175 12583.80 158.95 54627.93 88888.00 2015-06-24 18:54:02.625 175 12583.77 158.93 54627.93 88888.00 2015-06-24 18:54:02.750 175 12583.77 158.93 54627.93 88888.00 2015-06-24 18:54:02.875 175 12583.75 158.93 54627.93 88888.00 2015-06-24 18:54:03.000 175 12583.75 158.93 54627.93 88888.00 2015-06-24 18:54:03.125 175 12583.77 158.90 54627.90 88888.00 2015-06-24 18:54:03.250 175 12583.77 158.88 54627.93 88888.00 2015-06-24 18:54:03.375 175 12583.77 158.88 54627.93 88888.00 2015-06-24 18:54:03.500 175 12583.73 158.88 54627.93 88888.00 2015-06-24 18:54:03.625 175 12583.73 158.88 54627.90 88888.00 2015-06-24 18:54:03.750 175 12583.77 158.90 54627.88 88888.00 2015-06-24 18:54:03.875 175 12583.83 158.90 54627.90 88888.00 2015-06-24 18:54:04.000 175 12583.85 158.90 54627.88 88888.00 2015-06-24 18:54:04.125 175 12583.85 158.85 54627.90 88888.00 2015-06-24 18:54:04.250 175 12583.83 158.80 54627.90 88888.00 2015-06-24 18:54:04.375 175 12583.85 158.80 54627.88 88888.00 2015-06-24 18:54:04.500 175 12583.90 158.80 54627.88 88888.00 2015-06-24 18:54:04.625 175 12583.90 158.80 54627.88 88888.00 2015-06-24 18:54:04.750 175 12583.90 158.82 54627.88 88888.00 2015-06-24 18:54:04.875 175 12583.95 158.85 54627.88 88888.00 2015-06-24 18:54:05.000 175 12583.98 158.82 54627.85 88888.00 2015-06-24 18:54:05.125 175 12584.00 158.80 54627.85 88888.00 2015-06-24 18:54:05.250 175 12583.95 158.72 54627.88 88888.00 2015-06-24 18:54:05.375 175 12583.98 158.78 54627.88 88888.00 2015-06-24 18:54:05.500 175 12583.98 158.78 54627.88 88888.00 2015-06-24 18:54:05.625 175 12584.02 158.78 54627.85 88888.00 2015-06-24 18:54:05.750 175 12584.02 158.78 54627.85 88888.00 2015-06-24 18:54:05.875 175 12584.08 158.72 54627.85 88888.00 2015-06-24 18:54:06.000 175 12584.12 158.72 54627.88 88888.00 2015-06-24 18:54:06.125 175 12584.12 158.70 54627.85 88888.00 2015-06-24 18:54:06.250 175 12584.10 158.68 54627.85 88888.00 2015-06-24 18:54:06.375 175 12584.15 158.68 54627.88 88888.00 2015-06-24 18:54:06.500 175 12584.10 158.70 54627.88 88888.00 2015-06-24 18:54:06.625 175 12584.10 158.68 54627.88 88888.00 2015-06-24 18:54:06.750 175 12584.15 158.68 54627.85 88888.00 2015-06-24 18:54:06.875 175 12584.20 158.65 54627.88 88888.00 2015-06-24 18:54:07.000 175 12584.27 158.65 54627.85 88888.00 2015-06-24 18:54:07.125 175 12584.23 158.62 54627.85 88888.00 2015-06-24 18:54:07.250 175 12584.20 158.57 54627.85 88888.00 2015-06-24 18:54:07.375 175 12584.25 158.60 54627.82 88888.00 2015-06-24 18:54:07.500 175 12584.27 158.62 54627.85 88888.00 2015-06-24 18:54:07.625 175 12584.30 158.62 54627.85 88888.00 2015-06-24 18:54:07.750 175 12584.33 158.60 54627.85 88888.00 2015-06-24 18:54:07.875 175 12584.38 158.60 54627.85 88888.00 2015-06-24 18:54:08.000 175 12584.40 158.57 54627.82 88888.00 2015-06-24 18:54:08.125 175 12584.38 158.60 54627.82 88888.00 2015-06-24 18:54:08.250 175 12584.38 158.53 54627.82 88888.00 2015-06-24 18:54:08.375 175 12584.42 158.55 54627.82 88888.00 2015-06-24 18:54:08.500 175 12584.48 158.55 54627.82 88888.00 2015-06-24 18:54:08.625 175 12584.50 158.55 54627.80 88888.00 2015-06-24 18:54:08.750 175 12584.55 158.53 54627.82 88888.00 2015-06-24 18:54:08.875 175 12584.62 158.55 54627.85 88888.00 2015-06-24 18:54:09.000 175 12584.67 158.53 54627.85 88888.00 2015-06-24 18:54:09.125 175 12584.73 158.53 54627.85 88888.00 2015-06-24 18:54:09.250 175 12584.67 158.50 54627.85 88888.00 2015-06-24 18:54:09.375 175 12584.67 158.50 54627.82 88888.00 2015-06-24 18:54:09.500 175 12584.70 158.53 54627.80 88888.00 2015-06-24 18:54:09.625 175 12584.70 158.53 54627.80 88888.00 2015-06-24 18:54:09.750 175 12584.70 158.50 54627.82 88888.00 2015-06-24 18:54:09.875 175 12584.62 158.45 54627.78 88888.00 2015-06-24 18:54:10.000 175 12584.67 158.45 54627.78 88888.00 2015-06-24 18:54:10.125 175 12584.70 158.45 54627.78 88888.00 2015-06-24 18:54:10.250 175 12584.75 158.45 54627.78 88888.00 2015-06-24 18:54:10.375 175 12584.80 158.43 54627.75 88888.00 2015-06-24 18:54:10.500 175 12584.75 158.45 54627.78 88888.00 2015-06-24 18:54:10.625 175 12584.77 158.45 54627.78 88888.00 2015-06-24 18:54:10.750 175 12584.77 158.43 54627.78 88888.00 2015-06-24 18:54:10.875 175 12584.83 158.40 54627.78 88888.00 2015-06-24 18:54:11.000 175 12584.88 158.40 54627.80 88888.00 2015-06-24 18:54:11.125 175 12584.85 158.38 54627.80 88888.00 2015-06-24 18:54:11.250 175 12584.83 158.35 54627.82 88888.00 2015-06-24 18:54:11.375 175 12584.90 158.40 54627.82 88888.00 2015-06-24 18:54:11.500 175 12584.95 158.38 54627.82 88888.00 2015-06-24 18:54:11.625 175 12584.95 158.40 54627.82 88888.00 2015-06-24 18:54:11.750 175 12584.90 158.38 54627.82 88888.00 2015-06-24 18:54:11.875 175 12584.85 158.32 54627.82 88888.00 2015-06-24 18:54:12.000 175 12584.88 158.32 54627.82 88888.00 2015-06-24 18:54:12.125 175 12584.95 158.35 54627.85 88888.00 2015-06-24 18:54:12.250 175 12584.95 158.32 54627.82 88888.00 2015-06-24 18:54:12.375 175 12585.00 158.32 54627.82 88888.00 2015-06-24 18:54:12.500 175 12584.98 158.30 54627.82 88888.00 2015-06-24 18:54:12.625 175 12584.95 158.30 54627.82 88888.00 2015-06-24 18:54:12.750 175 12584.92 158.32 54627.82 88888.00 2015-06-24 18:54:12.875 175 12585.00 158.30 54627.85 88888.00 2015-06-24 18:54:13.000 175 12584.98 158.30 54627.80 88888.00 2015-06-24 18:54:13.125 175 12584.98 158.30 54627.80 88888.00 2015-06-24 18:54:13.250 175 12584.95 158.28 54627.82 88888.00 2015-06-24 18:54:13.375 175 12585.05 158.30 54627.85 88888.00 2015-06-24 18:54:13.500 175 12585.05 158.30 54627.88 88888.00 2015-06-24 18:54:13.625 175 12585.08 158.30 54627.85 88888.00 2015-06-24 18:54:13.750 175 12585.10 158.28 54627.85 88888.00 2015-06-24 18:54:13.875 175 12585.08 158.30 54627.88 88888.00 2015-06-24 18:54:14.000 175 12585.10 158.28 54627.88 88888.00 2015-06-24 18:54:14.125 175 12585.00 158.25 54627.85 88888.00 2015-06-24 18:54:14.250 175 12584.95 158.22 54627.85 88888.00 2015-06-24 18:54:14.375 175 12585.02 158.22 54627.82 88888.00 2015-06-24 18:54:14.500 175 12585.00 158.22 54627.85 88888.00 2015-06-24 18:54:14.625 175 12585.02 158.22 54627.85 88888.00 2015-06-24 18:54:14.750 175 12585.05 158.22 54627.88 88888.00 2015-06-24 18:54:14.875 175 12585.05 158.22 54627.88 88888.00 2015-06-24 18:54:15.000 175 12585.05 158.22 54627.85 88888.00 2015-06-24 18:54:15.125 175 12585.08 158.20 54627.85 88888.00 2015-06-24 18:54:15.250 175 12585.02 158.20 54627.88 88888.00 2015-06-24 18:54:15.375 175 12585.05 158.25 54627.88 88888.00 2015-06-24 18:54:15.500 175 12585.02 158.28 54627.90 88888.00 2015-06-24 18:54:15.625 175 12585.05 158.25 54627.88 88888.00 2015-06-24 18:54:15.750 175 12585.10 158.25 54627.88 88888.00 2015-06-24 18:54:15.875 175 12585.12 158.28 54627.88 88888.00 2015-06-24 18:54:16.000 175 12585.20 158.28 54627.85 88888.00 2015-06-24 18:54:16.125 175 12585.17 158.28 54627.88 88888.00 2015-06-24 18:54:16.250 175 12585.12 158.28 54627.88 88888.00 2015-06-24 18:54:16.375 175 12585.15 158.28 54627.85 88888.00 2015-06-24 18:54:16.500 175 12585.17 158.30 54627.85 88888.00 2015-06-24 18:54:16.625 175 12585.17 158.30 54627.85 88888.00 2015-06-24 18:54:16.750 175 12585.17 158.30 54627.85 88888.00 2015-06-24 18:54:16.875 175 12585.15 158.32 54627.85 88888.00 2015-06-24 18:54:17.000 175 12585.12 158.38 54627.85 88888.00 2015-06-24 18:54:17.125 175 12585.20 158.40 54627.85 88888.00 2015-06-24 18:54:17.250 175 12585.30 158.40 54627.88 88888.00 2015-06-24 18:54:17.375 175 12585.30 158.43 54627.85 88888.00 2015-06-24 18:54:17.500 175 12585.25 158.43 54627.85 88888.00 2015-06-24 18:54:17.625 175 12585.23 158.45 54627.85 88888.00 2015-06-24 18:54:17.750 175 12585.25 158.47 54627.85 88888.00 2015-06-24 18:54:17.875 175 12585.25 158.53 54627.88 88888.00 2015-06-24 18:54:18.000 175 12585.20 158.55 54627.85 88888.00 2015-06-24 18:54:18.125 175 12585.23 158.55 54627.82 88888.00 2015-06-24 18:54:18.250 175 12585.20 158.55 54627.85 88888.00 2015-06-24 18:54:18.375 175 12585.20 158.57 54627.82 88888.00 2015-06-24 18:54:18.500 175 12585.25 158.57 54627.80 88888.00 2015-06-24 18:54:18.625 175 12585.25 158.60 54627.82 88888.00 2015-06-24 18:54:18.750 175 12585.25 158.62 54627.82 88888.00 2015-06-24 18:54:18.875 175 12585.35 158.65 54627.82 88888.00 2015-06-24 18:54:19.000 175 12585.38 158.68 54627.82 88888.00 2015-06-24 18:54:19.125 175 12585.33 158.72 54627.82 88888.00 2015-06-24 18:54:19.250 175 12585.27 158.75 54627.85 88888.00 2015-06-24 18:54:19.375 175 12585.35 158.78 54627.85 88888.00 2015-06-24 18:54:19.500 175 12585.35 158.78 54627.85 88888.00 2015-06-24 18:54:19.625 175 12585.35 158.80 54627.85 88888.00 2015-06-24 18:54:19.750 175 12585.45 158.82 54627.82 88888.00 2015-06-24 18:54:19.875 175 12585.50 158.85 54627.82 88888.00 2015-06-24 18:54:20.000 175 12585.52 158.88 54627.82 88888.00 2015-06-24 18:54:20.125 175 12585.48 158.90 54627.82 88888.00 2015-06-24 18:54:20.250 175 12585.38 158.90 54627.78 88888.00 2015-06-24 18:54:20.375 175 12585.45 158.93 54627.80 88888.00 2015-06-24 18:54:20.500 175 12585.48 158.95 54627.82 88888.00 2015-06-24 18:54:20.625 175 12585.48 158.97 54627.82 88888.00 2015-06-24 18:54:20.750 175 12585.45 159.00 54627.82 88888.00 2015-06-24 18:54:20.875 175 12585.45 159.03 54627.82 88888.00 2015-06-24 18:54:21.000 175 12585.48 159.07 54627.82 88888.00 2015-06-24 18:54:21.125 175 12585.42 159.07 54627.85 88888.00 2015-06-24 18:54:21.250 175 12585.33 159.03 54627.85 88888.00 2015-06-24 18:54:21.375 175 12585.45 159.03 54627.82 88888.00 2015-06-24 18:54:21.500 175 12585.42 159.07 54627.82 88888.00 2015-06-24 18:54:21.625 175 12585.45 159.07 54627.88 88888.00 2015-06-24 18:54:21.750 175 12585.45 159.07 54627.88 88888.00 2015-06-24 18:54:21.875 175 12585.48 159.12 54627.88 88888.00 2015-06-24 18:54:22.000 175 12585.45 159.15 54627.88 88888.00 2015-06-24 18:54:22.125 175 12585.45 159.18 54627.85 88888.00 2015-06-24 18:54:22.250 175 12585.42 159.15 54627.85 88888.00 2015-06-24 18:54:22.375 175 12585.45 159.18 54627.85 88888.00 2015-06-24 18:54:22.500 175 12585.42 159.20 54627.85 88888.00 2015-06-24 18:54:22.625 175 12585.42 159.20 54627.85 88888.00 2015-06-24 18:54:22.750 175 12585.42 159.20 54627.82 88888.00 2015-06-24 18:54:22.875 175 12585.40 159.18 54627.82 88888.00 2015-06-24 18:54:23.000 175 12585.33 159.18 54627.80 88888.00 2015-06-24 18:54:23.125 175 12585.33 159.20 54627.82 88888.00 2015-06-24 18:54:23.250 175 12585.35 159.20 54627.82 88888.00 2015-06-24 18:54:23.375 175 12585.35 159.20 54627.80 88888.00 2015-06-24 18:54:23.500 175 12585.35 159.20 54627.85 88888.00 2015-06-24 18:54:23.625 175 12585.35 159.22 54627.88 88888.00 2015-06-24 18:54:23.750 175 12585.30 159.22 54627.88 88888.00 2015-06-24 18:54:23.875 175 12585.27 159.22 54627.88 88888.00 2015-06-24 18:54:24.000 175 12585.30 159.25 54627.90 88888.00 2015-06-24 18:54:24.125 175 12585.25 159.28 54627.90 88888.00 2015-06-24 18:54:24.250 175 12585.23 159.28 54627.90 88888.00 2015-06-24 18:54:24.375 175 12585.23 159.28 54627.93 88888.00 2015-06-24 18:54:24.500 175 12585.20 159.25 54627.90 88888.00 2015-06-24 18:54:24.625 175 12585.17 159.25 54627.93 88888.00 2015-06-24 18:54:24.750 175 12585.12 159.25 54627.90 88888.00 2015-06-24 18:54:24.875 175 12585.02 159.28 54627.90 88888.00 2015-06-24 18:54:25.000 175 12585.02 159.25 54627.88 88888.00 2015-06-24 18:54:25.125 175 12585.02 159.32 54627.90 88888.00 2015-06-24 18:54:25.250 175 12584.95 159.30 54627.93 88888.00 2015-06-24 18:54:25.375 175 12584.90 159.28 54627.93 88888.00 2015-06-24 18:54:25.500 175 12584.90 159.30 54627.93 88888.00 2015-06-24 18:54:25.625 175 12584.88 159.30 54627.95 88888.00 2015-06-24 18:54:25.750 175 12584.83 159.30 54627.95 88888.00 2015-06-24 18:54:25.875 175 12584.83 159.28 54627.93 88888.00 2015-06-24 18:54:26.000 175 12584.80 159.32 54627.95 88888.00 2015-06-24 18:54:26.125 175 12584.88 159.32 54627.97 88888.00 2015-06-24 18:54:26.250 175 12584.80 159.30 54627.95 88888.00 2015-06-24 18:54:26.375 175 12584.77 159.28 54627.93 88888.00 2015-06-24 18:54:26.500 175 12584.70 159.25 54627.95 88888.00 2015-06-24 18:54:26.625 175 12584.70 159.28 54627.95 88888.00 2015-06-24 18:54:26.750 175 12584.73 159.28 54627.97 88888.00 2015-06-24 18:54:26.875 175 12584.73 159.30 54627.97 88888.00 2015-06-24 18:54:27.000 175 12584.70 159.28 54627.97 88888.00 2015-06-24 18:54:27.125 175 12584.70 159.25 54628.00 88888.00 2015-06-24 18:54:27.250 175 12584.67 159.25 54627.97 88888.00 2015-06-24 18:54:27.375 175 12584.67 159.25 54627.97 88888.00 2015-06-24 18:54:27.500 175 12584.62 159.25 54628.03 88888.00 2015-06-24 18:54:27.625 175 12584.65 159.20 54628.03 88888.00 2015-06-24 18:54:27.750 175 12584.58 159.20 54628.03 88888.00 2015-06-24 18:54:27.875 175 12584.52 159.20 54628.03 88888.00 2015-06-24 18:54:28.000 175 12584.50 159.20 54628.03 88888.00 2015-06-24 18:54:28.125 175 12584.52 159.20 54628.03 88888.00 2015-06-24 18:54:28.250 175 12584.52 159.18 54628.00 88888.00 2015-06-24 18:54:28.375 175 12584.48 159.12 54628.00 88888.00 2015-06-24 18:54:28.500 175 12584.38 159.12 54628.03 88888.00 2015-06-24 18:54:28.625 175 12584.33 159.12 54628.05 88888.00 2015-06-24 18:54:28.750 175 12584.38 159.12 54628.05 88888.00 2015-06-24 18:54:28.875 175 12584.40 159.12 54628.05 88888.00 2015-06-24 18:54:29.000 175 12584.38 159.10 54628.07 88888.00 2015-06-24 18:54:29.125 175 12584.38 159.10 54628.07 88888.00 2015-06-24 18:54:29.250 175 12584.38 159.07 54628.10 88888.00 2015-06-24 18:54:29.375 175 12584.40 159.07 54628.07 88888.00 2015-06-24 18:54:29.500 175 12584.42 159.05 54628.10 88888.00 2015-06-24 18:54:29.625 175 12584.42 159.05 54628.10 88888.00 2015-06-24 18:54:29.750 175 12584.45 159.03 54628.07 88888.00 2015-06-24 18:54:29.875 175 12584.50 159.03 54628.10 88888.00 2015-06-24 18:54:30.000 175 12584.40 158.97 54628.07 88888.00 2015-06-24 18:54:30.125 175 12584.38 158.95 54628.07 88888.00 2015-06-24 18:54:30.250 175 12584.40 158.93 54628.10 88888.00 2015-06-24 18:54:30.375 175 12584.52 158.93 54628.12 88888.00 2015-06-24 18:54:30.500 175 12584.50 158.95 54628.10 88888.00 2015-06-24 18:54:30.625 175 12584.48 158.88 54628.10 88888.00 2015-06-24 18:54:30.750 175 12584.55 158.88 54628.10 88888.00 2015-06-24 18:54:30.875 175 12584.58 158.82 54628.10 88888.00 2015-06-24 18:54:31.000 175 12584.58 158.80 54628.07 88888.00 2015-06-24 18:54:31.125 175 12584.58 158.78 54628.05 88888.00 2015-06-24 18:54:31.250 175 12584.58 158.72 54628.07 88888.00 2015-06-24 18:54:31.375 175 12584.65 158.70 54628.10 88888.00 2015-06-24 18:54:31.500 175 12584.70 158.72 54628.07 88888.00 2015-06-24 18:54:31.625 175 12584.70 158.72 54628.10 88888.00 2015-06-24 18:54:31.750 175 12584.73 158.68 54628.05 88888.00 2015-06-24 18:54:31.875 175 12584.77 158.68 54628.03 88888.00 2015-06-24 18:54:32.000 175 12584.80 158.62 54628.05 88888.00 2015-06-24 18:54:32.125 175 12584.85 158.62 54628.05 88888.00 2015-06-24 18:54:32.250 175 12584.88 158.57 54628.03 88888.00 2015-06-24 18:54:32.375 175 12584.88 158.57 54628.03 88888.00 2015-06-24 18:54:32.500 175 12584.90 158.55 54628.05 88888.00 2015-06-24 18:54:32.625 175 12584.92 158.53 54628.03 88888.00 2015-06-24 18:54:32.750 175 12585.00 158.53 54628.00 88888.00 2015-06-24 18:54:32.875 175 12585.12 158.50 54628.03 88888.00 2015-06-24 18:54:33.000 175 12585.15 158.50 54628.03 88888.00 2015-06-24 18:54:33.125 175 12585.05 158.47 54628.00 88888.00 2015-06-24 18:54:33.250 175 12585.05 158.45 54628.03 88888.00 2015-06-24 18:54:33.375 175 12585.15 158.45 54628.03 88888.00 2015-06-24 18:54:33.500 175 12585.27 158.45 54628.03 88888.00 2015-06-24 18:54:33.625 175 12585.30 158.43 54628.03 88888.00 2015-06-24 18:54:33.750 175 12585.25 158.40 54628.03 88888.00 2015-06-24 18:54:33.875 175 12585.27 158.38 54628.03 88888.00 2015-06-24 18:54:34.000 175 12585.35 158.35 54628.00 88888.00 2015-06-24 18:54:34.125 175 12585.38 158.32 54628.00 88888.00 2015-06-24 18:54:34.250 175 12585.40 158.32 54628.00 88888.00 2015-06-24 18:54:34.375 175 12585.48 158.35 54628.00 88888.00 2015-06-24 18:54:34.500 175 12585.55 158.35 54628.03 88888.00 2015-06-24 18:54:34.625 175 12585.58 158.32 54628.00 88888.00 2015-06-24 18:54:34.750 175 12585.60 158.32 54627.97 88888.00 2015-06-24 18:54:34.875 175 12585.65 158.32 54627.97 88888.00 2015-06-24 18:54:35.000 175 12585.67 158.28 54627.97 88888.00 2015-06-24 18:54:35.125 175 12585.62 158.25 54628.00 88888.00 2015-06-24 18:54:35.250 175 12585.60 158.28 54628.00 88888.00 2015-06-24 18:54:35.375 175 12585.65 158.28 54628.00 88888.00 2015-06-24 18:54:35.500 175 12585.73 158.28 54628.00 88888.00 2015-06-24 18:54:35.625 175 12585.77 158.28 54628.00 88888.00 2015-06-24 18:54:35.750 175 12585.73 158.22 54628.00 88888.00 2015-06-24 18:54:35.875 175 12585.75 158.22 54628.00 88888.00 2015-06-24 18:54:36.000 175 12585.80 158.22 54628.00 88888.00 2015-06-24 18:54:36.125 175 12585.77 158.22 54628.00 88888.00 2015-06-24 18:54:36.250 175 12585.80 158.18 54628.00 88888.00 2015-06-24 18:54:36.375 175 12585.88 158.18 54628.00 88888.00 2015-06-24 18:54:36.500 175 12585.88 158.15 54628.00 88888.00 2015-06-24 18:54:36.625 175 12585.85 158.12 54628.03 88888.00 2015-06-24 18:54:36.750 175 12585.85 158.10 54628.03 88888.00 2015-06-24 18:54:36.875 175 12585.90 158.07 54628.05 88888.00 2015-06-24 18:54:37.000 175 12585.92 158.10 54628.03 88888.00 2015-06-24 18:54:37.125 175 12585.95 158.05 54628.05 88888.00 2015-06-24 18:54:37.250 175 12585.95 158.07 54628.05 88888.00 2015-06-24 18:54:37.375 175 12586.02 158.10 54628.03 88888.00 2015-06-24 18:54:37.500 175 12585.98 158.05 54628.00 88888.00 2015-06-24 18:54:37.625 175 12585.95 158.00 54628.03 88888.00 2015-06-24 18:54:37.750 175 12586.00 158.00 54628.03 88888.00 2015-06-24 18:54:37.875 175 12586.08 157.97 54628.05 88888.00 2015-06-24 18:54:38.000 175 12586.08 157.95 54628.03 88888.00 2015-06-24 18:54:38.125 175 12586.05 157.93 54628.05 88888.00 2015-06-24 18:54:38.250 175 12586.00 157.93 54628.10 88888.00 2015-06-24 18:54:38.375 175 12586.00 157.90 54628.07 88888.00 2015-06-24 18:54:38.500 175 12585.95 157.88 54628.10 88888.00 2015-06-24 18:54:38.625 175 12585.95 157.88 54628.07 88888.00 2015-06-24 18:54:38.750 175 12585.98 157.85 54628.07 88888.00 2015-06-24 18:54:38.875 175 12585.92 157.85 54628.10 88888.00 2015-06-24 18:54:39.000 175 12585.88 157.80 54628.07 88888.00 2015-06-24 18:54:39.125 175 12585.90 157.80 54628.10 88888.00 2015-06-24 18:54:39.250 175 12585.95 157.80 54628.12 88888.00 2015-06-24 18:54:39.375 175 12586.10 157.80 54628.12 88888.00 2015-06-24 18:54:39.500 175 12586.02 157.72 54628.12 88888.00 2015-06-24 18:54:39.625 175 12585.98 157.70 54628.12 88888.00 2015-06-24 18:54:39.750 175 12585.98 157.70 54628.12 88888.00 2015-06-24 18:54:39.875 175 12586.02 157.68 54628.12 88888.00 2015-06-24 18:54:40.000 175 12586.12 157.68 54628.12 88888.00 2015-06-24 18:54:40.125 175 12586.15 157.70 54628.15 88888.00 2015-06-24 18:54:40.250 175 12586.10 157.68 54628.18 88888.00 2015-06-24 18:54:40.375 175 12586.12 157.65 54628.12 88888.00 2015-06-24 18:54:40.500 175 12586.12 157.62 54628.15 88888.00 2015-06-24 18:54:40.625 175 12586.17 157.60 54628.18 88888.00 2015-06-24 18:54:40.750 175 12586.17 157.62 54628.18 88888.00 2015-06-24 18:54:40.875 175 12586.17 157.65 54628.18 88888.00 2015-06-24 18:54:41.000 175 12586.17 157.65 54628.15 88888.00 2015-06-24 18:54:41.125 175 12586.12 157.65 54628.15 88888.00 2015-06-24 18:54:41.250 175 12586.10 157.68 54628.18 88888.00 2015-06-24 18:54:41.375 175 12586.17 157.68 54628.18 88888.00 2015-06-24 18:54:41.500 175 12586.23 157.68 54628.15 88888.00 2015-06-24 18:54:41.625 175 12586.25 157.68 54628.12 88888.00 2015-06-24 18:54:41.750 175 12586.17 157.68 54628.12 88888.00 2015-06-24 18:54:41.875 175 12586.20 157.68 54628.12 88888.00 2015-06-24 18:54:42.000 175 12586.30 157.75 54628.10 88888.00 2015-06-24 18:54:42.125 175 12586.30 157.78 54628.12 88888.00 2015-06-24 18:54:42.250 175 12586.27 157.78 54628.12 88888.00 2015-06-24 18:54:42.375 175 12586.33 157.82 54628.12 88888.00 2015-06-24 18:54:42.500 175 12586.35 157.88 54628.12 88888.00 2015-06-24 18:54:42.625 175 12586.40 157.88 54628.10 88888.00 2015-06-24 18:54:42.750 175 12586.40 157.88 54628.07 88888.00 2015-06-24 18:54:42.875 175 12586.38 157.93 54628.05 88888.00 2015-06-24 18:54:43.000 175 12586.35 157.97 54628.05 88888.00 2015-06-24 18:54:43.125 175 12586.35 158.05 54628.07 88888.00 2015-06-24 18:54:43.250 175 12586.30 158.10 54628.10 88888.00 2015-06-24 18:54:43.375 175 12586.35 158.15 54628.07 88888.00 2015-06-24 18:54:43.500 175 12586.35 158.15 54628.05 88888.00 2015-06-24 18:54:43.625 175 12586.35 158.15 54628.03 88888.00 2015-06-24 18:54:43.750 175 12586.33 158.25 54628.03 88888.00 2015-06-24 18:54:43.875 175 12586.33 158.32 54628.05 88888.00 2015-06-24 18:54:44.000 175 12586.35 158.35 54628.03 88888.00 2015-06-24 18:54:44.125 175 12586.35 158.38 54628.03 88888.00 2015-06-24 18:54:44.250 175 12586.40 158.43 54628.05 88888.00 2015-06-24 18:54:44.375 175 12586.40 158.47 54628.05 88888.00 2015-06-24 18:54:44.500 175 12586.40 158.50 54628.05 88888.00 2015-06-24 18:54:44.625 175 12586.40 158.57 54628.05 88888.00 2015-06-24 18:54:44.750 175 12586.38 158.62 54628.05 88888.00 2015-06-24 18:54:44.875 175 12586.35 158.68 54628.05 88888.00 2015-06-24 18:54:45.000 175 12586.38 158.70 54628.05 88888.00 2015-06-24 18:54:45.125 175 12586.35 158.75 54628.05 88888.00 2015-06-24 18:54:45.250 175 12586.25 158.78 54628.03 88888.00 2015-06-24 18:54:45.375 175 12586.25 158.80 54628.03 88888.00 2015-06-24 18:54:45.500 175 12586.30 158.82 54628.05 88888.00 2015-06-24 18:54:45.625 175 12586.27 158.90 54628.07 88888.00 2015-06-24 18:54:45.750 175 12586.27 158.95 54628.05 88888.00 2015-06-24 18:54:45.875 175 12586.30 158.97 54628.05 88888.00 2015-06-24 18:54:46.000 175 12586.30 159.00 54628.05 88888.00 2015-06-24 18:54:46.125 175 12586.23 159.03 54628.07 88888.00 2015-06-24 18:54:46.250 175 12586.17 159.05 54628.05 88888.00 2015-06-24 18:54:46.375 175 12586.20 159.10 54628.05 88888.00 2015-06-24 18:54:46.500 175 12586.23 159.12 54628.07 88888.00 2015-06-24 18:54:46.625 175 12586.15 159.12 54628.05 88888.00 2015-06-24 18:54:46.750 175 12586.10 159.15 54628.03 88888.00 2015-06-24 18:54:46.875 175 12586.10 159.20 54628.03 88888.00 2015-06-24 18:54:47.000 175 12586.02 159.18 54628.03 88888.00 2015-06-24 18:54:47.125 175 12585.98 159.20 54628.07 88888.00 2015-06-24 18:54:47.250 175 12585.95 159.20 54628.10 88888.00 2015-06-24 18:54:47.375 175 12586.00 159.25 54628.10 88888.00 2015-06-24 18:54:47.500 175 12586.00 159.28 54628.10 88888.00 2015-06-24 18:54:47.625 175 12586.00 159.25 54628.10 88888.00 2015-06-24 18:54:47.750 175 12585.92 159.22 54628.07 88888.00 2015-06-24 18:54:47.875 175 12585.88 159.20 54628.07 88888.00 2015-06-24 18:54:48.000 175 12585.92 159.22 54628.07 88888.00 2015-06-24 18:54:48.125 175 12585.90 159.22 54628.10 88888.00 2015-06-24 18:54:48.250 175 12585.85 159.20 54628.10 88888.00 2015-06-24 18:54:48.375 175 12585.85 159.22 54628.10 88888.00 2015-06-24 18:54:48.500 175 12585.83 159.25 54628.10 88888.00 2015-06-24 18:54:48.625 175 12585.77 159.25 54628.07 88888.00 2015-06-24 18:54:48.750 175 12585.80 159.22 54628.10 88888.00 2015-06-24 18:54:48.875 175 12585.80 159.22 54628.07 88888.00 2015-06-24 18:54:49.000 175 12585.73 159.20 54628.10 88888.00 2015-06-24 18:54:49.125 175 12585.67 159.20 54628.10 88888.00 2015-06-24 18:54:49.250 175 12585.62 159.15 54628.07 88888.00 2015-06-24 18:54:49.375 175 12585.67 159.18 54628.10 88888.00 2015-06-24 18:54:49.500 175 12585.62 159.18 54628.12 88888.00 2015-06-24 18:54:49.625 175 12585.62 159.15 54628.12 88888.00 2015-06-24 18:54:49.750 175 12585.62 159.15 54628.12 88888.00 2015-06-24 18:54:49.875 175 12585.65 159.15 54628.15 88888.00 2015-06-24 18:54:50.000 175 12585.65 159.12 54628.12 88888.00 2015-06-24 18:54:50.125 175 12585.62 159.10 54628.18 88888.00 2015-06-24 18:54:50.250 175 12585.60 159.05 54628.18 88888.00 2015-06-24 18:54:50.375 175 12585.60 159.10 54628.18 88888.00 2015-06-24 18:54:50.500 175 12585.58 159.07 54628.18 88888.00 2015-06-24 18:54:50.625 175 12585.62 159.05 54628.18 88888.00 2015-06-24 18:54:50.750 175 12585.60 159.03 54628.18 88888.00 2015-06-24 18:54:50.875 175 12585.62 159.00 54628.20 88888.00 2015-06-24 18:54:51.000 175 12585.65 158.95 54628.18 88888.00 2015-06-24 18:54:51.125 175 12585.62 158.97 54628.20 88888.00 2015-06-24 18:54:51.250 175 12585.60 158.93 54628.20 88888.00 2015-06-24 18:54:51.375 175 12585.65 158.95 54628.22 88888.00 2015-06-24 18:54:51.500 175 12585.65 158.93 54628.20 88888.00 2015-06-24 18:54:51.625 175 12585.60 158.93 54628.18 88888.00 2015-06-24 18:54:51.750 175 12585.52 158.88 54628.22 88888.00 2015-06-24 18:54:51.875 175 12585.55 158.88 54628.22 88888.00 2015-06-24 18:54:52.000 175 12585.60 158.82 54628.20 88888.00 2015-06-24 18:54:52.125 175 12585.58 158.82 54628.22 88888.00 2015-06-24 18:54:52.250 175 12585.58 158.78 54628.25 88888.00 2015-06-24 18:54:52.375 175 12585.60 158.78 54628.22 88888.00 2015-06-24 18:54:52.500 175 12585.62 158.75 54628.25 88888.00 2015-06-24 18:54:52.625 175 12585.67 158.72 54628.25 88888.00 2015-06-24 18:54:52.750 175 12585.77 158.72 54628.22 88888.00 2015-06-24 18:54:52.875 175 12585.77 158.75 54628.28 88888.00 2015-06-24 18:54:53.000 175 12585.75 158.75 54628.25 88888.00 2015-06-24 18:54:53.125 175 12585.77 158.70 54628.25 88888.00 2015-06-24 18:54:53.250 175 12585.77 158.65 54628.25 88888.00 2015-06-24 18:54:53.375 175 12585.83 158.68 54628.25 88888.00 2015-06-24 18:54:53.500 175 12585.83 158.68 54628.25 88888.00 2015-06-24 18:54:53.625 175 12585.83 158.68 54628.28 88888.00 2015-06-24 18:54:53.750 175 12585.88 158.62 54628.28 88888.00 2015-06-24 18:54:53.875 175 12585.83 158.60 54628.28 88888.00 2015-06-24 18:54:54.000 175 12585.80 158.55 54628.28 88888.00 2015-06-24 18:54:54.125 175 12585.85 158.53 54628.25 88888.00 2015-06-24 18:54:54.250 175 12585.90 158.50 54628.25 88888.00 2015-06-24 18:54:54.375 175 12585.95 158.53 54628.30 88888.00 2015-06-24 18:54:54.500 175 12585.92 158.53 54628.32 88888.00 2015-06-24 18:54:54.625 175 12585.92 158.50 54628.30 88888.00 2015-06-24 18:54:54.750 175 12585.90 158.53 54628.28 88888.00 2015-06-24 18:54:54.875 175 12585.95 158.47 54628.25 88888.00 2015-06-24 18:54:55.000 175 12585.98 158.45 54628.28 88888.00 2015-06-24 18:54:55.125 175 12586.00 158.43 54628.28 88888.00 2015-06-24 18:54:55.250 175 12586.00 158.40 54628.30 88888.00 2015-06-24 18:54:55.375 175 12586.02 158.43 54628.28 88888.00 2015-06-24 18:54:55.500 175 12586.02 158.40 54628.30 88888.00 2015-06-24 18:54:55.625 175 12586.05 158.38 54628.28 88888.00 2015-06-24 18:54:55.750 175 12586.10 158.40 54628.30 88888.00 2015-06-24 18:54:55.875 175 12586.10 158.40 54628.32 88888.00 2015-06-24 18:54:56.000 175 12586.17 158.35 54628.30 88888.00 2015-06-24 18:54:56.125 175 12586.15 158.35 54628.30 88888.00 2015-06-24 18:54:56.250 175 12586.12 158.32 54628.30 88888.00 2015-06-24 18:54:56.375 175 12586.15 158.32 54628.28 88888.00 2015-06-24 18:54:56.500 175 12586.20 158.30 54628.28 88888.00 2015-06-24 18:54:56.625 175 12586.20 158.28 54628.28 88888.00 2015-06-24 18:54:56.750 175 12586.20 158.25 54628.28 88888.00 2015-06-24 18:54:56.875 175 12586.15 158.25 54628.32 88888.00 2015-06-24 18:54:57.000 175 12586.15 158.20 54628.30 88888.00 2015-06-24 18:54:57.125 175 12586.10 158.18 54628.30 88888.00 2015-06-24 18:54:57.250 175 12586.10 158.20 54628.30 88888.00 2015-06-24 18:54:57.375 175 12586.20 158.20 54628.32 88888.00 2015-06-24 18:54:57.500 175 12586.25 158.18 54628.28 88888.00 2015-06-24 18:54:57.625 175 12586.23 158.12 54628.28 88888.00 2015-06-24 18:54:57.750 175 12586.25 158.12 54628.28 88888.00 2015-06-24 18:54:57.875 175 12586.30 158.15 54628.30 88888.00 2015-06-24 18:54:58.000 175 12586.30 158.12 54628.32 88888.00 2015-06-24 18:54:58.125 175 12586.27 158.10 54628.32 88888.00 2015-06-24 18:54:58.250 175 12586.25 158.03 54628.35 88888.00 2015-06-24 18:54:58.375 175 12586.30 158.05 54628.35 88888.00 2015-06-24 18:54:58.500 175 12586.25 158.03 54628.38 88888.00 2015-06-24 18:54:58.625 175 12586.27 158.03 54628.38 88888.00 2015-06-24 18:54:58.750 175 12586.27 158.05 54628.38 88888.00 2015-06-24 18:54:58.875 175 12586.30 158.00 54628.38 88888.00 2015-06-24 18:54:59.000 175 12586.25 157.95 54628.35 88888.00 2015-06-24 18:54:59.125 175 12586.23 157.95 54628.40 88888.00 2015-06-24 18:54:59.250 175 12586.27 157.97 54628.43 88888.00 2015-06-24 18:54:59.375 175 12586.33 158.00 54628.43 88888.00 2015-06-24 18:54:59.500 175 12586.30 157.97 54628.43 88888.00 2015-06-24 18:54:59.625 175 12586.23 157.93 54628.43 88888.00 2015-06-24 18:54:59.750 175 12586.15 157.93 54628.45 88888.00 2015-06-24 18:54:59.875 175 12586.08 157.90 54628.45 88888.00 2015-06-24 18:55:00.000 175 12586.10 157.90 54628.45 88888.00 2015-06-24 18:55:00.125 175 12586.12 157.90 54628.43 88888.00 2015-06-24 18:55:00.250 175 12586.10 157.85 54628.47 88888.00 2015-06-24 18:55:00.375 175 12586.10 157.82 54628.45 88888.00 2015-06-24 18:55:00.500 175 12586.12 157.85 54628.47 88888.00 2015-06-24 18:55:00.625 175 12586.10 157.88 54628.47 88888.00 2015-06-24 18:55:00.750 175 12586.02 157.88 54628.47 88888.00 2015-06-24 18:55:00.875 175 12586.00 157.88 54628.47 88888.00 2015-06-24 18:55:01.000 175 12585.98 157.88 54628.47 88888.00 2015-06-24 18:55:01.125 175 12585.98 157.85 54628.50 88888.00 2015-06-24 18:55:01.250 175 12585.92 157.85 54628.47 88888.00 2015-06-24 18:55:01.375 175 12585.85 157.85 54628.47 88888.00 2015-06-24 18:55:01.500 175 12585.77 157.85 54628.50 88888.00 2015-06-24 18:55:01.625 175 12585.83 157.85 54628.50 88888.00 2015-06-24 18:55:01.750 175 12585.83 157.85 54628.55 88888.00 2015-06-24 18:55:01.875 175 12585.77 157.85 54628.55 88888.00 2015-06-24 18:55:02.000 175 12585.70 157.85 54628.53 88888.00 2015-06-24 18:55:02.125 175 12585.70 157.88 54628.57 88888.00 2015-06-24 18:55:02.250 175 12585.65 157.88 54628.60 88888.00 2015-06-24 18:55:02.375 175 12585.70 157.88 54628.60 88888.00 2015-06-24 18:55:02.500 175 12585.67 157.85 54628.60 88888.00 2015-06-24 18:55:02.625 175 12585.65 157.82 54628.57 88888.00 2015-06-24 18:55:02.750 175 12585.62 157.88 54628.60 88888.00 2015-06-24 18:55:02.875 175 12585.60 157.90 54628.60 88888.00 2015-06-24 18:55:03.000 175 12585.58 157.90 54628.57 88888.00 2015-06-24 18:55:03.125 175 12585.62 157.93 54628.60 88888.00 2015-06-24 18:55:03.250 175 12585.58 157.88 54628.60 88888.00 2015-06-24 18:55:03.375 175 12585.58 157.88 54628.57 88888.00 2015-06-24 18:55:03.500 175 12585.58 157.90 54628.57 88888.00 2015-06-24 18:55:03.625 175 12585.58 157.90 54628.57 88888.00 2015-06-24 18:55:03.750 175 12585.52 157.90 54628.57 88888.00 2015-06-24 18:55:03.875 175 12585.52 157.93 54628.57 88888.00 2015-06-24 18:55:04.000 175 12585.50 157.93 54628.57 88888.00 2015-06-24 18:55:04.125 175 12585.58 157.95 54628.57 88888.00 2015-06-24 18:55:04.250 175 12585.50 157.95 54628.57 88888.00 2015-06-24 18:55:04.375 175 12585.50 157.95 54628.53 88888.00 2015-06-24 18:55:04.500 175 12585.52 157.97 54628.55 88888.00 2015-06-24 18:55:04.625 175 12585.58 157.97 54628.57 88888.00 2015-06-24 18:55:04.750 175 12585.58 157.97 54628.57 88888.00 2015-06-24 18:55:04.875 175 12585.58 157.95 54628.55 88888.00 2015-06-24 18:55:05.000 175 12585.55 157.97 54628.53 88888.00 2015-06-24 18:55:05.125 175 12585.55 158.00 54628.53 88888.00 2015-06-24 18:55:05.250 175 12585.55 158.03 54628.53 88888.00 2015-06-24 18:55:05.375 175 12585.62 158.03 54628.50 88888.00 2015-06-24 18:55:05.500 175 12585.67 158.05 54628.53 88888.00 2015-06-24 18:55:05.625 175 12585.67 158.10 54628.55 88888.00 2015-06-24 18:55:05.750 175 12585.67 158.12 54628.53 88888.00 2015-06-24 18:55:05.875 175 12585.70 158.10 54628.53 88888.00 2015-06-24 18:55:06.000 175 12585.73 158.12 54628.50 88888.00 2015-06-24 18:55:06.125 175 12585.73 158.10 54628.50 88888.00 2015-06-24 18:55:06.250 175 12585.73 158.18 54628.50 88888.00 2015-06-24 18:55:06.375 175 12585.77 158.22 54628.47 88888.00 2015-06-24 18:55:06.500 175 12585.88 158.25 54628.47 88888.00 2015-06-24 18:55:06.625 175 12585.83 158.28 54628.45 88888.00 2015-06-24 18:55:06.750 175 12585.77 158.25 54628.43 88888.00 2015-06-24 18:55:06.875 175 12585.83 158.28 54628.45 88888.00 2015-06-24 18:55:07.000 175 12585.95 158.32 54628.47 88888.00 2015-06-24 18:55:07.125 175 12586.00 158.32 54628.43 88888.00 2015-06-24 18:55:07.250 175 12585.98 158.32 54628.40 88888.00 2015-06-24 18:55:07.375 175 12586.02 158.38 54628.43 88888.00 2015-06-24 18:55:07.500 175 12586.08 158.43 54628.43 88888.00 2015-06-24 18:55:07.625 175 12586.08 158.43 54628.43 88888.00 2015-06-24 18:55:07.750 175 12586.05 158.43 54628.40 88888.00 2015-06-24 18:55:07.875 175 12586.02 158.47 54628.40 88888.00 2015-06-24 18:55:08.000 175 12586.08 158.50 54628.38 88888.00 2015-06-24 18:55:08.125 175 12586.15 158.55 54628.38 88888.00 2015-06-24 18:55:08.250 175 12586.17 158.55 54628.38 88888.00 2015-06-24 18:55:08.375 175 12586.23 158.55 54628.35 88888.00 2015-06-24 18:55:08.500 175 12586.27 158.57 54628.35 88888.00 2015-06-24 18:55:08.625 175 12586.27 158.60 54628.35 88888.00 2015-06-24 18:55:08.750 175 12586.25 158.62 54628.38 88888.00 2015-06-24 18:55:08.875 175 12586.25 158.62 54628.35 88888.00 2015-06-24 18:55:09.000 175 12586.23 158.65 54628.38 88888.00 2015-06-24 18:55:09.125 175 12586.27 158.65 54628.35 88888.00 2015-06-24 18:55:09.250 175 12586.23 158.65 54628.38 88888.00 2015-06-24 18:55:09.375 175 12586.27 158.68 54628.38 88888.00 2015-06-24 18:55:09.500 175 12586.27 158.72 54628.40 88888.00 2015-06-24 18:55:09.625 175 12586.20 158.75 54628.43 88888.00 2015-06-24 18:55:09.750 175 12586.23 158.80 54628.40 88888.00 2015-06-24 18:55:09.875 175 12586.25 158.80 54628.40 88888.00 2015-06-24 18:55:10.000 175 12586.23 158.78 54628.35 88888.00 2015-06-24 18:55:10.125 175 12586.17 158.78 54628.38 88888.00 2015-06-24 18:55:10.250 175 12586.15 158.78 54628.38 88888.00 2015-06-24 18:55:10.375 175 12586.20 158.82 54628.40 88888.00 2015-06-24 18:55:10.500 175 12586.20 158.85 54628.43 88888.00 2015-06-24 18:55:10.625 175 12586.17 158.88 54628.40 88888.00 2015-06-24 18:55:10.750 175 12586.12 158.88 54628.40 88888.00 2015-06-24 18:55:10.875 175 12586.08 158.88 54628.43 88888.00 2015-06-24 18:55:11.000 175 12586.05 158.85 54628.45 88888.00 2015-06-24 18:55:11.125 175 12586.05 158.88 54628.47 88888.00 2015-06-24 18:55:11.250 175 12585.98 158.85 54628.47 88888.00 2015-06-24 18:55:11.375 175 12585.95 158.85 54628.50 88888.00 2015-06-24 18:55:11.500 175 12585.92 158.85 54628.47 88888.00 2015-06-24 18:55:11.625 175 12585.90 158.82 54628.50 88888.00 2015-06-24 18:55:11.750 175 12585.85 158.80 54628.50 88888.00 2015-06-24 18:55:11.875 175 12585.80 158.78 54628.53 88888.00 2015-06-24 18:55:12.000 175 12585.70 158.78 54628.53 88888.00 2015-06-24 18:55:12.125 175 12585.65 158.78 54628.53 88888.00 2015-06-24 18:55:12.250 175 12585.60 158.75 54628.55 88888.00 2015-06-24 18:55:12.375 175 12585.58 158.75 54628.57 88888.00 2015-06-24 18:55:12.500 175 12585.60 158.70 54628.57 88888.00 2015-06-24 18:55:12.625 175 12585.58 158.68 54628.60 88888.00 2015-06-24 18:55:12.750 175 12585.45 158.65 54628.57 88888.00 2015-06-24 18:55:12.875 175 12585.40 158.62 54628.57 88888.00 2015-06-24 18:55:13.000 175 12585.42 158.57 54628.57 88888.00 2015-06-24 18:55:13.125 175 12585.45 158.57 54628.62 88888.00 2015-06-24 18:55:13.250 175 12585.35 158.53 54628.62 88888.00 2015-06-24 18:55:13.375 175 12585.35 158.53 54628.65 88888.00 2015-06-24 18:55:13.500 175 12585.33 158.50 54628.68 88888.00 2015-06-24 18:55:13.625 175 12585.35 158.43 54628.70 88888.00 2015-06-24 18:55:13.750 175 12585.25 158.38 54628.68 88888.00 2015-06-24 18:55:13.875 175 12585.23 158.38 54628.68 88888.00 2015-06-24 18:55:14.000 175 12585.17 158.32 54628.70 88888.00 2015-06-24 18:55:14.125 175 12585.12 158.30 54628.72 88888.00 2015-06-24 18:55:14.250 175 12585.05 158.22 54628.72 88888.00 2015-06-24 18:55:14.375 175 12585.05 158.20 54628.75 88888.00 2015-06-24 18:55:14.500 175 12585.02 158.18 54628.80 88888.00 2015-06-24 18:55:14.625 175 12585.05 158.15 54628.80 88888.00 2015-06-24 18:55:14.750 175 12585.02 158.10 54628.78 88888.00 2015-06-24 18:55:14.875 175 12585.08 158.07 54628.75 88888.00 2015-06-24 18:55:15.000 175 12585.00 158.00 54628.75 88888.00 2015-06-24 18:55:15.125 175 12584.95 157.97 54628.78 88888.00 2015-06-24 18:55:15.250 175 12584.88 157.93 54628.80 88888.00 2015-06-24 18:55:15.375 175 12584.90 157.95 54628.80 88888.00 2015-06-24 18:55:15.500 175 12584.85 157.88 54628.80 88888.00 2015-06-24 18:55:15.625 175 12584.83 157.82 54628.80 88888.00 2015-06-24 18:55:15.750 175 12584.85 157.78 54628.78 88888.00 2015-06-24 18:55:15.875 175 12584.83 157.78 54628.78 88888.00 2015-06-24 18:55:16.000 175 12584.83 157.72 54628.78 88888.00 2015-06-24 18:55:16.125 175 12584.83 157.72 54628.82 88888.00 2015-06-24 18:55:16.250 175 12584.75 157.70 54628.82 88888.00 2015-06-24 18:55:16.375 175 12584.77 157.68 54628.82 88888.00 2015-06-24 18:55:16.500 175 12584.83 157.65 54628.80 88888.00 2015-06-24 18:55:16.625 175 12584.83 157.62 54628.82 88888.00 2015-06-24 18:55:16.750 175 12584.80 157.57 54628.82 88888.00 2015-06-24 18:55:16.875 175 12584.83 157.60 54628.82 88888.00 2015-06-24 18:55:17.000 175 12584.77 157.55 54628.82 88888.00 2015-06-24 18:55:17.125 175 12584.77 157.55 54628.82 88888.00 2015-06-24 18:55:17.250 175 12584.73 157.47 54628.85 88888.00 2015-06-24 18:55:17.375 175 12584.77 157.47 54628.82 88888.00 2015-06-24 18:55:17.500 175 12584.80 157.47 54628.82 88888.00 2015-06-24 18:55:17.625 175 12584.80 157.47 54628.82 88888.00 2015-06-24 18:55:17.750 175 12584.77 157.43 54628.82 88888.00 2015-06-24 18:55:17.875 175 12584.73 157.43 54628.80 88888.00 2015-06-24 18:55:18.000 175 12584.75 157.38 54628.80 88888.00 2015-06-24 18:55:18.125 175 12584.80 157.38 54628.80 88888.00 2015-06-24 18:55:18.250 175 12584.80 157.35 54628.80 88888.00 2015-06-24 18:55:18.375 175 12584.83 157.38 54628.80 88888.00 2015-06-24 18:55:18.500 175 12584.83 157.35 54628.80 88888.00 2015-06-24 18:55:18.625 175 12584.90 157.35 54628.80 88888.00 2015-06-24 18:55:18.750 175 12584.92 157.32 54628.80 88888.00 2015-06-24 18:55:18.875 175 12584.88 157.30 54628.80 88888.00 2015-06-24 18:55:19.000 175 12584.90 157.30 54628.80 88888.00 2015-06-24 18:55:19.125 175 12584.95 157.30 54628.80 88888.00 2015-06-24 18:55:19.250 175 12585.00 157.25 54628.78 88888.00 2015-06-24 18:55:19.375 175 12585.08 157.28 54628.80 88888.00 2015-06-24 18:55:19.500 175 12585.10 157.28 54628.80 88888.00 2015-06-24 18:55:19.625 175 12585.08 157.22 54628.78 88888.00 2015-06-24 18:55:19.750 175 12585.05 157.20 54628.80 88888.00 2015-06-24 18:55:19.875 175 12585.08 157.20 54628.78 88888.00 2015-06-24 18:55:20.000 175 12585.08 157.20 54628.78 88888.00 2015-06-24 18:55:20.125 175 12585.05 157.20 54628.78 88888.00 2015-06-24 18:55:20.250 175 12585.08 157.18 54628.80 88888.00 2015-06-24 18:55:20.375 175 12585.15 157.15 54628.75 88888.00 2015-06-24 18:55:20.500 175 12585.12 157.12 54628.78 88888.00 2015-06-24 18:55:20.625 175 12585.15 157.18 54628.78 88888.00 2015-06-24 18:55:20.750 175 12585.10 157.18 54628.80 88888.00 2015-06-24 18:55:20.875 175 12585.12 157.15 54628.78 88888.00 2015-06-24 18:55:21.000 175 12585.17 157.15 54628.78 88888.00 2015-06-24 18:55:21.125 175 12585.17 157.18 54628.80 88888.00 2015-06-24 18:55:21.250 175 12585.15 157.15 54628.78 88888.00 2015-06-24 18:55:21.375 175 12585.25 157.18 54628.80 88888.00 2015-06-24 18:55:21.500 175 12585.25 157.12 54628.80 88888.00 2015-06-24 18:55:21.625 175 12585.23 157.15 54628.80 88888.00 2015-06-24 18:55:21.750 175 12585.25 157.12 54628.78 88888.00 2015-06-24 18:55:21.875 175 12585.27 157.12 54628.80 88888.00 2015-06-24 18:55:22.000 175 12585.33 157.15 54628.80 88888.00 2015-06-24 18:55:22.125 175 12585.33 157.18 54628.80 88888.00 2015-06-24 18:55:22.250 175 12585.27 157.15 54628.80 88888.00 2015-06-24 18:55:22.375 175 12585.30 157.18 54628.80 88888.00 2015-06-24 18:55:22.500 175 12585.33 157.20 54628.80 88888.00 2015-06-24 18:55:22.625 175 12585.33 157.25 54628.85 88888.00 2015-06-24 18:55:22.750 175 12585.30 157.25 54628.80 88888.00 2015-06-24 18:55:22.875 175 12585.20 157.22 54628.80 88888.00 2015-06-24 18:55:23.000 175 12585.17 157.20 54628.78 88888.00 2015-06-24 18:55:23.125 175 12585.25 157.20 54628.80 88888.00 2015-06-24 18:55:23.250 175 12585.27 157.20 54628.82 88888.00 2015-06-24 18:55:23.375 175 12585.27 157.25 54628.82 88888.00 2015-06-24 18:55:23.500 175 12585.27 157.28 54628.82 88888.00 2015-06-24 18:55:23.625 175 12585.30 157.28 54628.82 88888.00 2015-06-24 18:55:23.750 175 12585.38 157.32 54628.82 88888.00 2015-06-24 18:55:23.875 175 12585.35 157.32 54628.82 88888.00 2015-06-24 18:55:24.000 175 12585.27 157.35 54628.82 88888.00 2015-06-24 18:55:24.125 175 12585.25 157.40 54628.85 88888.00 2015-06-24 18:55:24.250 175 12585.20 157.45 54628.85 88888.00 2015-06-24 18:55:24.375 175 12585.25 157.47 54628.82 88888.00 2015-06-24 18:55:24.500 175 12585.30 157.53 54628.85 88888.00 2015-06-24 18:55:24.625 175 12585.38 157.55 54628.85 88888.00 2015-06-24 18:55:24.750 175 12585.35 157.55 54628.85 88888.00 2015-06-24 18:55:24.875 175 12585.30 157.55 54628.82 88888.00 2015-06-24 18:55:25.000 175 12585.30 157.57 54628.80 88888.00 2015-06-24 18:55:25.125 175 12585.40 157.65 54628.82 88888.00 2015-06-24 18:55:25.250 175 12585.35 157.70 54628.82 88888.00 2015-06-24 18:55:25.375 175 12585.33 157.72 54628.85 88888.00 2015-06-24 18:55:25.500 175 12585.33 157.72 54628.82 88888.00 2015-06-24 18:55:25.625 175 12585.35 157.78 54628.82 88888.00 2015-06-24 18:55:25.750 175 12585.40 157.78 54628.80 88888.00 2015-06-24 18:55:25.875 175 12585.38 157.85 54628.85 88888.00 2015-06-24 18:55:26.000 175 12585.38 157.85 54628.82 88888.00 2015-06-24 18:55:26.125 175 12585.33 157.93 54628.85 88888.00 2015-06-24 18:55:26.250 175 12585.30 157.95 54628.85 88888.00 2015-06-24 18:55:26.375 175 12585.35 157.97 54628.82 88888.00 2015-06-24 18:55:26.500 175 12585.35 158.03 54628.85 88888.00 2015-06-24 18:55:26.625 175 12585.33 158.07 54628.82 88888.00 2015-06-24 18:55:26.750 175 12585.35 158.07 54628.78 88888.00 2015-06-24 18:55:26.875 175 12585.30 158.10 54628.80 88888.00 2015-06-24 18:55:27.000 175 12585.27 158.15 54628.80 88888.00 2015-06-24 18:55:27.125 175 12585.23 158.18 54628.82 88888.00 2015-06-24 18:55:27.250 175 12585.23 158.20 54628.85 88888.00 2015-06-24 18:55:27.375 175 12585.23 158.25 54628.85 88888.00 2015-06-24 18:55:27.500 175 12585.20 158.30 54628.85 88888.00 2015-06-24 18:55:27.625 175 12585.15 158.30 54628.82 88888.00 2015-06-24 18:55:27.750 175 12585.15 158.32 54628.82 88888.00 2015-06-24 18:55:27.875 175 12585.20 158.35 54628.85 88888.00 2015-06-24 18:55:28.000 175 12585.20 158.38 54628.85 88888.00 2015-06-24 18:55:28.125 175 12585.20 158.38 54628.85 88888.00 2015-06-24 18:55:28.250 175 12585.12 158.43 54628.88 88888.00 2015-06-24 18:55:28.375 175 12585.10 158.43 54628.85 88888.00 2015-06-24 18:55:28.500 175 12585.05 158.45 54628.85 88888.00 2015-06-24 18:55:28.625 175 12585.05 158.45 54628.85 88888.00 2015-06-24 18:55:28.750 175 12585.02 158.45 54628.90 88888.00 2015-06-24 18:55:28.875 175 12585.08 158.47 54628.88 88888.00 2015-06-24 18:55:29.000 175 12585.00 158.47 54628.85 88888.00 2015-06-24 18:55:29.125 175 12584.92 158.50 54628.85 88888.00 2015-06-24 18:55:29.250 175 12584.88 158.53 54628.88 88888.00 2015-06-24 18:55:29.375 175 12584.85 158.53 54628.88 88888.00 2015-06-24 18:55:29.500 175 12584.85 158.53 54628.90 88888.00 2015-06-24 18:55:29.625 175 12584.92 158.55 54628.88 88888.00 2015-06-24 18:55:29.750 175 12584.88 158.53 54628.85 88888.00 2015-06-24 18:55:29.875 175 12584.80 158.53 54628.85 88888.00 2015-06-24 18:55:30.000 175 12584.75 158.53 54628.88 88888.00 2015-06-24 18:55:30.125 175 12584.67 158.55 54628.88 88888.00 2015-06-24 18:55:30.250 175 12584.65 158.53 54628.90 88888.00 2015-06-24 18:55:30.375 175 12584.70 158.53 54628.88 88888.00 2015-06-24 18:55:30.500 175 12584.67 158.53 54628.88 88888.00 2015-06-24 18:55:30.625 175 12584.67 158.50 54628.88 88888.00 2015-06-24 18:55:30.750 175 12584.67 158.47 54628.88 88888.00 2015-06-24 18:55:30.875 175 12584.65 158.47 54628.90 88888.00 2015-06-24 18:55:31.000 175 12584.55 158.43 54628.88 88888.00 2015-06-24 18:55:31.125 175 12584.52 158.43 54628.88 88888.00 2015-06-24 18:55:31.250 175 12584.52 158.40 54628.90 88888.00 2015-06-24 18:55:31.375 175 12584.52 158.40 54628.90 88888.00 2015-06-24 18:55:31.500 175 12584.42 158.38 54628.93 88888.00 2015-06-24 18:55:31.625 175 12584.42 158.35 54628.93 88888.00 2015-06-24 18:55:31.750 175 12584.40 158.35 54628.95 88888.00 2015-06-24 18:55:31.875 175 12584.42 158.30 54628.95 88888.00 2015-06-24 18:55:32.000 175 12584.40 158.30 54628.93 88888.00 2015-06-24 18:55:32.125 175 12584.40 158.28 54628.93 88888.00 2015-06-24 18:55:32.250 175 12584.30 158.28 54628.95 88888.00 2015-06-24 18:55:32.375 175 12584.27 158.25 54628.95 88888.00 2015-06-24 18:55:32.500 175 12584.33 158.20 54628.95 88888.00 2015-06-24 18:55:32.625 175 12584.35 158.22 54628.97 88888.00 2015-06-24 18:55:32.750 175 12584.27 158.15 54628.95 88888.00 2015-06-24 18:55:32.875 175 12584.17 158.15 54628.95 88888.00 2015-06-24 18:55:33.000 175 12584.20 158.12 54628.97 88888.00 2015-06-24 18:55:33.125 175 12584.30 158.10 54629.00 88888.00 2015-06-24 18:55:33.250 175 12584.27 158.03 54629.00 88888.00 2015-06-24 18:55:33.375 175 12584.23 158.05 54628.97 88888.00 2015-06-24 18:55:33.500 175 12584.25 158.05 54629.00 88888.00 2015-06-24 18:55:33.625 175 12584.25 158.00 54628.97 88888.00 2015-06-24 18:55:33.750 175 12584.25 157.97 54628.95 88888.00 2015-06-24 18:55:33.875 175 12584.30 157.95 54628.97 88888.00 2015-06-24 18:55:34.000 175 12584.23 157.93 54628.95 88888.00 2015-06-24 18:55:34.125 175 12584.10 157.90 54628.97 88888.00 2015-06-24 18:55:34.250 175 12584.10 157.85 54628.97 88888.00 2015-06-24 18:55:34.375 175 12584.17 157.88 54628.95 88888.00 2015-06-24 18:55:34.500 175 12584.17 157.85 54628.95 88888.00 2015-06-24 18:55:34.625 175 12584.25 157.82 54628.95 88888.00 2015-06-24 18:55:34.750 175 12584.30 157.82 54628.95 88888.00 2015-06-24 18:55:34.875 175 12584.33 157.80 54628.97 88888.00 2015-06-24 18:55:35.000 175 12584.33 157.78 54628.93 88888.00 2015-06-24 18:55:35.125 175 12584.25 157.75 54628.93 88888.00 2015-06-24 18:55:35.250 175 12584.25 157.72 54628.95 88888.00 2015-06-24 18:55:35.375 175 12584.30 157.75 54628.97 88888.00 2015-06-24 18:55:35.500 175 12584.35 157.72 54628.97 88888.00 2015-06-24 18:55:35.625 175 12584.35 157.72 54628.97 88888.00 2015-06-24 18:55:35.750 175 12584.38 157.68 54628.97 88888.00 2015-06-24 18:55:35.875 175 12584.38 157.65 54628.95 88888.00 2015-06-24 18:55:36.000 175 12584.38 157.65 54628.95 88888.00 2015-06-24 18:55:36.125 175 12584.33 157.65 54628.95 88888.00 2015-06-24 18:55:36.250 175 12584.33 157.65 54628.97 88888.00 2015-06-24 18:55:36.375 175 12584.35 157.65 54628.97 88888.00 2015-06-24 18:55:36.500 175 12584.33 157.62 54628.97 88888.00 2015-06-24 18:55:36.625 175 12584.27 157.62 54628.97 88888.00 2015-06-24 18:55:36.750 175 12584.33 157.60 54629.00 88888.00 2015-06-24 18:55:36.875 175 12584.35 157.60 54629.00 88888.00 2015-06-24 18:55:37.000 175 12584.30 157.60 54628.97 88888.00 2015-06-24 18:55:37.125 175 12584.30 157.57 54629.00 88888.00 2015-06-24 18:55:37.250 175 12584.25 157.57 54629.03 88888.00 2015-06-24 18:55:37.375 175 12584.33 157.57 54629.03 88888.00 2015-06-24 18:55:37.500 175 12584.33 157.62 54629.03 88888.00 2015-06-24 18:55:37.625 175 12584.30 157.62 54629.03 88888.00 2015-06-24 18:55:37.750 175 12584.30 157.60 54629.00 88888.00 2015-06-24 18:55:37.875 175 12584.33 157.60 54629.03 88888.00 2015-06-24 18:55:38.000 175 12584.33 157.57 54629.03 88888.00 2015-06-24 18:55:38.125 175 12584.27 157.60 54629.03 88888.00 2015-06-24 18:55:38.250 175 12584.25 157.57 54629.05 88888.00 2015-06-24 18:55:38.375 175 12584.35 157.55 54629.05 88888.00 2015-06-24 18:55:38.500 175 12584.30 157.55 54629.03 88888.00 2015-06-24 18:55:38.625 175 12584.25 157.57 54629.03 88888.00 2015-06-24 18:55:38.750 175 12584.25 157.60 54629.03 88888.00 2015-06-24 18:55:38.875 175 12584.33 157.60 54629.05 88888.00 2015-06-24 18:55:39.000 175 12584.30 157.60 54629.05 88888.00 2015-06-24 18:55:39.125 175 12584.30 157.60 54629.07 88888.00 2015-06-24 18:55:39.250 175 12584.20 157.60 54629.10 88888.00 2015-06-24 18:55:39.375 175 12584.17 157.60 54629.07 88888.00 2015-06-24 18:55:39.500 175 12584.12 157.62 54629.07 88888.00 2015-06-24 18:55:39.625 175 12584.15 157.62 54629.07 88888.00 2015-06-24 18:55:39.750 175 12584.23 157.62 54629.07 88888.00 2015-06-24 18:55:39.875 175 12584.25 157.68 54629.07 88888.00 2015-06-24 18:55:40.000 175 12584.20 157.68 54629.05 88888.00 2015-06-24 18:55:40.125 175 12584.17 157.68 54629.05 88888.00 2015-06-24 18:55:40.250 175 12584.12 157.70 54629.07 88888.00 2015-06-24 18:55:40.375 175 12584.15 157.70 54629.10 88888.00 2015-06-24 18:55:40.500 175 12584.08 157.70 54629.12 88888.00 2015-06-24 18:55:40.625 175 12584.05 157.72 54629.12 88888.00 2015-06-24 18:55:40.750 175 12584.02 157.75 54629.10 88888.00 2015-06-24 18:55:40.875 175 12584.02 157.72 54629.07 88888.00 2015-06-24 18:55:41.000 175 12584.05 157.75 54629.07 88888.00 2015-06-24 18:55:41.125 175 12584.05 157.78 54629.10 88888.00 2015-06-24 18:55:41.250 175 12584.02 157.80 54629.12 88888.00 2015-06-24 18:55:41.375 175 12584.05 157.88 54629.12 88888.00 2015-06-24 18:55:41.500 175 12584.05 157.88 54629.12 88888.00 2015-06-24 18:55:41.625 175 12584.08 157.88 54629.12 88888.00 2015-06-24 18:55:41.750 175 12584.08 157.88 54629.12 88888.00 2015-06-24 18:55:41.875 175 12584.08 157.88 54629.10 88888.00 2015-06-24 18:55:42.000 175 12584.05 157.90 54629.10 88888.00 2015-06-24 18:55:42.125 175 12584.00 157.90 54629.10 88888.00 2015-06-24 18:55:42.250 175 12584.00 157.93 54629.12 88888.00 2015-06-24 18:55:42.375 175 12584.02 157.95 54629.12 88888.00 2015-06-24 18:55:42.500 175 12584.02 157.97 54629.12 88888.00 2015-06-24 18:55:42.625 175 12584.02 157.97 54629.10 88888.00 2015-06-24 18:55:42.750 175 12584.00 158.03 54629.12 88888.00 2015-06-24 18:55:42.875 175 12584.00 158.05 54629.12 88888.00 2015-06-24 18:55:43.000 175 12583.92 158.05 54629.12 88888.00 2015-06-24 18:55:43.125 175 12583.90 158.05 54629.12 88888.00 2015-06-24 18:55:43.250 175 12583.88 158.05 54629.12 88888.00 2015-06-24 18:55:43.375 175 12583.83 158.12 54629.15 88888.00 2015-06-24 18:55:43.500 175 12583.80 158.12 54629.15 88888.00 2015-06-24 18:55:43.625 175 12583.85 158.10 54629.15 88888.00 2015-06-24 18:55:43.750 175 12583.85 158.12 54629.12 88888.00 2015-06-24 18:55:43.875 175 12583.85 158.12 54629.10 88888.00 2015-06-24 18:55:44.000 175 12583.85 158.15 54629.12 88888.00 2015-06-24 18:55:44.125 175 12583.83 158.18 54629.15 88888.00 2015-06-24 18:55:44.250 175 12583.70 158.15 54629.12 88888.00 2015-06-24 18:55:44.375 175 12583.67 158.15 54629.10 88888.00 2015-06-24 18:55:44.500 175 12583.70 158.15 54629.10 88888.00 2015-06-24 18:55:44.625 175 12583.73 158.18 54629.12 88888.00 2015-06-24 18:55:44.750 175 12583.73 158.18 54629.12 88888.00 2015-06-24 18:55:44.875 175 12583.70 158.20 54629.12 88888.00 2015-06-24 18:55:45.000 175 12583.62 158.20 54629.12 88888.00 2015-06-24 18:55:45.125 175 12583.62 158.22 54629.15 88888.00 2015-06-24 18:55:45.250 175 12583.52 158.25 54629.18 88888.00 2015-06-24 18:55:45.375 175 12583.50 158.25 54629.15 88888.00 2015-06-24 18:55:45.500 175 12583.48 158.25 54629.12 88888.00 2015-06-24 18:55:45.625 175 12583.52 158.25 54629.10 88888.00 2015-06-24 18:55:45.750 175 12583.50 158.28 54629.15 88888.00 2015-06-24 18:55:45.875 175 12583.50 158.22 54629.15 88888.00 2015-06-24 18:55:46.000 175 12583.52 158.25 54629.12 88888.00 2015-06-24 18:55:46.125 175 12583.50 158.30 54629.15 88888.00 2015-06-24 18:55:46.250 175 12583.45 158.32 54629.20 88888.00 2015-06-24 18:55:46.375 175 12583.45 158.32 54629.15 88888.00 2015-06-24 18:55:46.500 175 12583.40 158.30 54629.12 88888.00 2015-06-24 18:55:46.625 175 12583.40 158.30 54629.12 88888.00 2015-06-24 18:55:46.750 175 12583.42 158.32 54629.12 88888.00 2015-06-24 18:55:46.875 175 12583.40 158.32 54629.12 88888.00 2015-06-24 18:55:47.000 175 12583.40 158.35 54629.12 88888.00 2015-06-24 18:55:47.125 175 12583.40 158.35 54629.12 88888.00 2015-06-24 18:55:47.250 175 12583.38 158.32 54629.15 88888.00 2015-06-24 18:55:47.375 175 12583.42 158.35 54629.12 88888.00 2015-06-24 18:55:47.500 175 12583.42 158.32 54629.12 88888.00 2015-06-24 18:55:47.625 175 12583.45 158.35 54629.12 88888.00 2015-06-24 18:55:47.750 175 12583.40 158.35 54629.12 88888.00 2015-06-24 18:55:47.875 175 12583.35 158.32 54629.12 88888.00 2015-06-24 18:55:48.000 175 12583.42 158.32 54629.12 88888.00 2015-06-24 18:55:48.125 175 12583.52 158.35 54629.12 88888.00 2015-06-24 18:55:48.250 175 12583.45 158.38 54629.10 88888.00 2015-06-24 18:55:48.375 175 12583.45 158.40 54629.10 88888.00 2015-06-24 18:55:48.500 175 12583.45 158.43 54629.10 88888.00 2015-06-24 18:55:48.625 175 12583.42 158.45 54629.12 88888.00 2015-06-24 18:55:48.750 175 12583.42 158.45 54629.07 88888.00 2015-06-24 18:55:48.875 175 12583.48 158.45 54629.07 88888.00 2015-06-24 18:55:49.000 175 12583.45 158.47 54629.10 88888.00 2015-06-24 18:55:49.125 175 12583.45 158.47 54629.10 88888.00 2015-06-24 18:55:49.250 175 12583.50 158.50 54629.07 88888.00 2015-06-24 18:55:49.375 175 12583.52 158.50 54629.07 88888.00 2015-06-24 18:55:49.500 175 12583.55 158.55 54629.10 88888.00 2015-06-24 18:55:49.625 175 12583.50 158.55 54629.07 88888.00 2015-06-24 18:55:49.750 175 12583.48 158.55 54629.07 88888.00 2015-06-24 18:55:49.875 175 12583.52 158.60 54629.07 88888.00 2015-06-24 18:55:50.000 175 12583.58 158.60 54629.05 88888.00 2015-06-24 18:55:50.125 175 12583.55 158.62 54629.03 88888.00 2015-06-24 18:55:50.250 175 12583.52 158.62 54629.05 88888.00 2015-06-24 18:55:50.375 175 12583.52 158.65 54629.03 88888.00 2015-06-24 18:55:50.500 175 12583.52 158.65 54629.03 88888.00 2015-06-24 18:55:50.625 175 12583.58 158.72 54629.03 88888.00 2015-06-24 18:55:50.750 175 12583.60 158.75 54629.03 88888.00 2015-06-24 18:55:50.875 175 12583.60 158.75 54629.03 88888.00 2015-06-24 18:55:51.000 175 12583.60 158.78 54628.97 88888.00 2015-06-24 18:55:51.125 175 12583.55 158.80 54629.00 88888.00 2015-06-24 18:55:51.250 175 12583.58 158.82 54629.00 88888.00 2015-06-24 18:55:51.375 175 12583.65 158.88 54629.00 88888.00 2015-06-24 18:55:51.500 175 12583.70 158.90 54629.00 88888.00 2015-06-24 18:55:51.625 175 12583.67 158.88 54628.97 88888.00 2015-06-24 18:55:51.750 175 12583.65 158.90 54628.97 88888.00 2015-06-24 18:55:51.875 175 12583.67 158.93 54628.95 88888.00 2015-06-24 18:55:52.000 175 12583.67 158.95 54628.95 88888.00 2015-06-24 18:55:52.125 175 12583.67 159.00 54628.97 88888.00 2015-06-24 18:55:52.250 175 12583.62 159.00 54629.00 88888.00 2015-06-24 18:55:52.375 175 12583.70 159.03 54629.00 88888.00 2015-06-24 18:55:52.500 175 12583.70 159.05 54629.00 88888.00 2015-06-24 18:55:52.625 175 12583.70 159.05 54629.00 88888.00 2015-06-24 18:55:52.750 175 12583.70 159.05 54628.97 88888.00 2015-06-24 18:55:52.875 175 12583.67 159.10 54628.95 88888.00 2015-06-24 18:55:53.000 175 12583.65 159.10 54628.95 88888.00 2015-06-24 18:55:53.125 175 12583.65 159.12 54628.95 88888.00 2015-06-24 18:55:53.250 175 12583.70 159.12 54628.95 88888.00 2015-06-24 18:55:53.375 175 12583.70 159.15 54628.97 88888.00 2015-06-24 18:55:53.500 175 12583.65 159.15 54628.95 88888.00 2015-06-24 18:55:53.625 175 12583.60 159.18 54628.95 88888.00 2015-06-24 18:55:53.750 175 12583.62 159.20 54628.95 88888.00 2015-06-24 18:55:53.875 175 12583.67 159.20 54628.93 88888.00 2015-06-24 18:55:54.000 175 12583.60 159.20 54628.95 88888.00 2015-06-24 18:55:54.125 175 12583.60 159.20 54628.95 88888.00 2015-06-24 18:55:54.250 175 12583.50 159.20 54628.95 88888.00 2015-06-24 18:55:54.375 175 12583.50 159.20 54628.95 88888.00 2015-06-24 18:55:54.500 175 12583.50 159.20 54628.93 88888.00 2015-06-24 18:55:54.625 175 12583.48 159.25 54628.90 88888.00 2015-06-24 18:55:54.750 175 12583.48 159.25 54628.93 88888.00 2015-06-24 18:55:54.875 175 12583.45 159.28 54628.95 88888.00 2015-06-24 18:55:55.000 175 12583.42 159.28 54628.97 88888.00 2015-06-24 18:55:55.125 175 12583.35 159.28 54628.97 88888.00 2015-06-24 18:55:55.250 175 12583.27 159.22 54628.95 88888.00 2015-06-24 18:55:55.375 175 12583.35 159.28 54628.93 88888.00 2015-06-24 18:55:55.500 175 12583.40 159.30 54628.93 88888.00 2015-06-24 18:55:55.625 175 12583.38 159.32 54628.95 88888.00 2015-06-24 18:55:55.750 175 12583.40 159.32 54628.95 88888.00 2015-06-24 18:55:55.875 175 12583.35 159.32 54628.95 88888.00 2015-06-24 18:55:56.000 175 12583.27 159.32 54628.93 88888.00 2015-06-24 18:55:56.125 175 12583.23 159.32 54628.97 88888.00 2015-06-24 18:55:56.250 175 12583.20 159.32 54628.95 88888.00 2015-06-24 18:55:56.375 175 12583.20 159.35 54628.95 88888.00 2015-06-24 18:55:56.500 175 12583.20 159.38 54628.95 88888.00 2015-06-24 18:55:56.625 175 12583.20 159.43 54628.97 88888.00 2015-06-24 18:55:56.750 175 12583.25 159.43 54628.97 88888.00 2015-06-24 18:55:56.875 175 12583.25 159.43 54628.97 88888.00 2015-06-24 18:55:57.000 175 12583.30 159.45 54628.95 88888.00 2015-06-24 18:55:57.125 175 12583.25 159.45 54628.95 88888.00 2015-06-24 18:55:57.250 175 12583.17 159.43 54628.95 88888.00 2015-06-24 18:55:57.375 175 12583.15 159.47 54628.95 88888.00 2015-06-24 18:55:57.500 175 12583.15 159.47 54628.95 88888.00 2015-06-24 18:55:57.625 175 12583.17 159.53 54628.95 88888.00 2015-06-24 18:55:57.750 175 12583.20 159.53 54628.93 88888.00 2015-06-24 18:55:57.875 175 12583.25 159.50 54628.95 88888.00 2015-06-24 18:55:58.000 175 12583.25 159.53 54628.95 88888.00 2015-06-24 18:55:58.125 175 12583.20 159.55 54628.97 88888.00 2015-06-24 18:55:58.250 175 12583.20 159.55 54628.97 88888.00 2015-06-24 18:55:58.375 175 12583.27 159.57 54628.95 88888.00 2015-06-24 18:55:58.500 175 12583.30 159.57 54628.93 88888.00 2015-06-24 18:55:58.625 175 12583.27 159.62 54628.95 88888.00 2015-06-24 18:55:58.750 175 12583.25 159.65 54628.95 88888.00 2015-06-24 18:55:58.875 175 12583.25 159.68 54628.97 88888.00 2015-06-24 18:55:59.000 175 12583.25 159.70 54628.95 88888.00 2015-06-24 18:55:59.125 175 12583.23 159.72 54628.95 88888.00 2015-06-24 18:55:59.250 175 12583.17 159.80 54628.95 88888.00 2015-06-24 18:55:59.375 175 12583.23 159.80 54628.95 88888.00 2015-06-24 18:55:59.500 175 12583.23 159.80 54628.93 88888.00 2015-06-24 18:55:59.625 175 12583.20 159.82 54628.93 88888.00 2015-06-24 18:55:59.750 175 12583.17 159.88 54628.90 88888.00 2015-06-24 18:55:59.875 175 12583.23 159.88 54628.93 88888.00 2015-06-24 18:56:00.000 175 12583.23 159.88 54628.90 88888.00 2015-06-24 18:56:00.125 175 12583.25 159.93 54628.93 88888.00 2015-06-24 18:56:00.250 175 12583.25 159.90 54628.93 88888.00 2015-06-24 18:56:00.375 175 12583.27 159.93 54628.88 88888.00 2015-06-24 18:56:00.500 175 12583.30 159.97 54628.93 88888.00 2015-06-24 18:56:00.625 175 12583.38 159.97 54628.90 88888.00 2015-06-24 18:56:00.750 175 12583.38 160.00 54628.88 88888.00 2015-06-24 18:56:00.875 175 12583.35 160.00 54628.88 88888.00 2015-06-24 18:56:01.000 175 12583.42 159.97 54628.85 88888.00 2015-06-24 18:56:01.125 175 12583.45 160.03 54628.88 88888.00 2015-06-24 18:56:01.250 175 12583.50 160.03 54628.85 88888.00 2015-06-24 18:56:01.375 175 12583.50 160.05 54628.82 88888.00 2015-06-24 18:56:01.500 175 12583.50 160.07 54628.85 88888.00 2015-06-24 18:56:01.625 175 12583.50 160.10 54628.85 88888.00 2015-06-24 18:56:01.750 175 12583.50 160.07 54628.82 88888.00 2015-06-24 18:56:01.875 175 12583.52 160.05 54628.82 88888.00 2015-06-24 18:56:02.000 175 12583.60 160.05 54628.82 88888.00 2015-06-24 18:56:02.125 175 12583.60 160.07 54628.85 88888.00 2015-06-24 18:56:02.250 175 12583.65 160.12 54628.82 88888.00 2015-06-24 18:56:02.375 175 12583.77 160.10 54628.80 88888.00 2015-06-24 18:56:02.500 175 12583.85 160.07 54628.80 88888.00 2015-06-24 18:56:02.625 175 12583.83 160.07 54628.80 88888.00 2015-06-24 18:56:02.750 175 12583.80 160.10 54628.78 88888.00 2015-06-24 18:56:02.875 175 12583.85 160.10 54628.78 88888.00 2015-06-24 18:56:03.000 175 12583.92 160.10 54628.75 88888.00 2015-06-24 18:56:03.125 175 12583.90 160.07 54628.78 88888.00 2015-06-24 18:56:03.250 175 12583.88 160.07 54628.75 88888.00 2015-06-24 18:56:03.375 175 12583.95 160.10 54628.72 88888.00 2015-06-24 18:56:03.500 175 12583.98 160.10 54628.75 88888.00 2015-06-24 18:56:03.625 175 12584.02 160.05 54628.78 88888.00 2015-06-24 18:56:03.750 175 12584.02 160.03 54628.75 88888.00 2015-06-24 18:56:03.875 175 12584.10 160.03 54628.72 88888.00 2015-06-24 18:56:04.000 175 12584.17 160.00 54628.72 88888.00 2015-06-24 18:56:04.125 175 12584.20 160.03 54628.72 88888.00 2015-06-24 18:56:04.250 175 12584.12 159.97 54628.72 88888.00 2015-06-24 18:56:04.375 175 12584.15 159.97 54628.68 88888.00 2015-06-24 18:56:04.500 175 12584.25 160.00 54628.70 88888.00 2015-06-24 18:56:04.625 175 12584.33 159.97 54628.70 88888.00 2015-06-24 18:56:04.750 175 12584.33 159.97 54628.70 88888.00 2015-06-24 18:56:04.875 175 12584.27 159.97 54628.68 88888.00 2015-06-24 18:56:05.000 175 12584.33 159.95 54628.62 88888.00 2015-06-24 18:56:05.125 175 12584.35 159.97 54628.68 88888.00 2015-06-24 18:56:05.250 175 12584.35 159.90 54628.68 88888.00 2015-06-24 18:56:05.375 175 12584.38 159.93 54628.65 88888.00 2015-06-24 18:56:05.500 175 12584.42 159.90 54628.70 88888.00 2015-06-24 18:56:05.625 175 12584.48 159.88 54628.70 88888.00 2015-06-24 18:56:05.750 175 12584.50 159.88 54628.65 88888.00 2015-06-24 18:56:05.875 175 12584.45 159.85 54628.62 88888.00 2015-06-24 18:56:06.000 175 12584.48 159.82 54628.62 88888.00 2015-06-24 18:56:06.125 175 12584.50 159.78 54628.65 88888.00 2015-06-24 18:56:06.250 175 12584.52 159.75 54628.65 88888.00 2015-06-24 18:56:06.375 175 12584.48 159.78 54628.68 88888.00 2015-06-24 18:56:06.500 175 12584.45 159.78 54628.65 88888.00 2015-06-24 18:56:06.625 175 12584.48 159.75 54628.62 88888.00 2015-06-24 18:56:06.750 175 12584.50 159.75 54628.65 88888.00 2015-06-24 18:56:06.875 175 12584.50 159.72 54628.65 88888.00 2015-06-24 18:56:07.000 175 12584.48 159.72 54628.62 88888.00 2015-06-24 18:56:07.125 175 12584.50 159.75 54628.62 88888.00 2015-06-24 18:56:07.250 175 12584.52 159.68 54628.60 88888.00 2015-06-24 18:56:07.375 175 12584.55 159.68 54628.62 88888.00 2015-06-24 18:56:07.500 175 12584.50 159.65 54628.60 88888.00 2015-06-24 18:56:07.625 175 12584.45 159.65 54628.60 88888.00 2015-06-24 18:56:07.750 175 12584.52 159.70 54628.60 88888.00 2015-06-24 18:56:07.875 175 12584.55 159.65 54628.57 88888.00 2015-06-24 18:56:08.000 175 12584.58 159.60 54628.57 88888.00 2015-06-24 18:56:08.125 175 12584.58 159.60 54628.57 88888.00 2015-06-24 18:56:08.250 175 12584.45 159.60 54628.57 88888.00 2015-06-24 18:56:08.375 175 12584.35 159.60 54628.57 88888.00 2015-06-24 18:56:08.500 175 12584.38 159.62 54628.60 88888.00 2015-06-24 18:56:08.625 175 12584.42 159.57 54628.57 88888.00 2015-06-24 18:56:08.750 175 12584.35 159.60 54628.57 88888.00 2015-06-24 18:56:08.875 175 12584.35 159.57 54628.60 88888.00 2015-06-24 18:56:09.000 175 12584.42 159.57 54628.60 88888.00 2015-06-24 18:56:09.125 175 12584.42 159.57 54628.62 88888.00 2015-06-24 18:56:09.250 175 12584.42 159.57 54628.62 88888.00 2015-06-24 18:56:09.375 175 12584.45 159.57 54628.62 88888.00 2015-06-24 18:56:09.500 175 12584.38 159.55 54628.62 88888.00 2015-06-24 18:56:09.625 175 12584.27 159.53 54628.55 88888.00 2015-06-24 18:56:09.750 175 12584.25 159.55 54628.55 88888.00 2015-06-24 18:56:09.875 175 12584.35 159.60 54628.60 88888.00 2015-06-24 18:56:10.000 175 12584.35 159.57 54628.60 88888.00 2015-06-24 18:56:10.125 175 12584.35 159.57 54628.60 88888.00 2015-06-24 18:56:10.250 175 12584.38 159.57 54628.60 88888.00 2015-06-24 18:56:10.375 175 12584.40 159.57 54628.57 88888.00 2015-06-24 18:56:10.500 175 12584.42 159.57 54628.60 88888.00 2015-06-24 18:56:10.625 175 12584.45 159.57 54628.55 88888.00 2015-06-24 18:56:10.750 175 12584.50 159.60 54628.57 88888.00 2015-06-24 18:56:10.875 175 12584.52 159.60 54628.57 88888.00 2015-06-24 18:56:11.000 175 12584.52 159.62 54628.57 88888.00 2015-06-24 18:56:11.125 175 12584.52 159.62 54628.60 88888.00 2015-06-24 18:56:11.250 175 12584.48 159.60 54628.57 88888.00 2015-06-24 18:56:11.375 175 12584.58 159.62 54628.57 88888.00 2015-06-24 18:56:11.500 175 12584.65 159.65 54628.60 88888.00 2015-06-24 18:56:11.625 175 12584.67 159.68 54628.57 88888.00 2015-06-24 18:56:11.750 175 12584.62 159.68 54628.57 88888.00 2015-06-24 18:56:11.875 175 12584.67 159.68 54628.55 88888.00 2015-06-24 18:56:12.000 175 12584.70 159.68 54628.53 88888.00 2015-06-24 18:56:12.125 175 12584.73 159.70 54628.55 88888.00 2015-06-24 18:56:12.250 175 12584.73 159.72 54628.55 88888.00 2015-06-24 18:56:12.375 175 12584.80 159.72 54628.55 88888.00 2015-06-24 18:56:12.500 175 12584.80 159.70 54628.57 88888.00 2015-06-24 18:56:12.625 175 12584.85 159.70 54628.55 88888.00 2015-06-24 18:56:12.750 175 12584.85 159.72 54628.53 88888.00 2015-06-24 18:56:12.875 175 12584.85 159.72 54628.53 88888.00 2015-06-24 18:56:13.000 175 12584.88 159.72 54628.50 88888.00 2015-06-24 18:56:13.125 175 12584.92 159.72 54628.50 88888.00 2015-06-24 18:56:13.250 175 12584.95 159.72 54628.50 88888.00 2015-06-24 18:56:13.375 175 12584.92 159.75 54628.47 88888.00 2015-06-24 18:56:13.500 175 12584.95 159.72 54628.45 88888.00 2015-06-24 18:56:13.625 175 12585.00 159.75 54628.45 88888.00 2015-06-24 18:56:13.750 175 12585.12 159.75 54628.47 88888.00 2015-06-24 18:56:13.875 175 12585.15 159.75 54628.45 88888.00 2015-06-24 18:56:14.000 175 12585.10 159.75 54628.43 88888.00 2015-06-24 18:56:14.125 175 12585.12 159.75 54628.45 88888.00 2015-06-24 18:56:14.250 175 12585.20 159.75 54628.43 88888.00 2015-06-24 18:56:14.375 175 12585.17 159.78 54628.43 88888.00 2015-06-24 18:56:14.500 175 12585.17 159.78 54628.40 88888.00 2015-06-24 18:56:14.625 175 12585.17 159.80 54628.43 88888.00 2015-06-24 18:56:14.750 175 12585.25 159.82 54628.43 88888.00 2015-06-24 18:56:14.875 175 12585.27 159.80 54628.45 88888.00 2015-06-24 18:56:15.000 175 12585.23 159.78 54628.43 88888.00 2015-06-24 18:56:15.125 175 12585.25 159.80 54628.47 88888.00 2015-06-24 18:56:15.250 175 12585.23 159.78 54628.45 88888.00 2015-06-24 18:56:15.375 175 12585.20 159.85 54628.43 88888.00 2015-06-24 18:56:15.500 175 12585.20 159.82 54628.45 88888.00 2015-06-24 18:56:15.625 175 12585.20 159.78 54628.43 88888.00 2015-06-24 18:56:15.750 175 12585.17 159.80 54628.43 88888.00 2015-06-24 18:56:15.875 175 12585.15 159.80 54628.43 88888.00 2015-06-24 18:56:16.000 175 12585.17 159.78 54628.45 88888.00 2015-06-24 18:56:16.125 175 12585.10 159.80 54628.45 88888.00 2015-06-24 18:56:16.250 175 12585.10 159.80 54628.47 88888.00 2015-06-24 18:56:16.375 175 12585.10 159.80 54628.47 88888.00 2015-06-24 18:56:16.500 175 12585.10 159.78 54628.47 88888.00 2015-06-24 18:56:16.625 175 12585.12 159.80 54628.50 88888.00 2015-06-24 18:56:16.750 175 12585.10 159.82 54628.53 88888.00 2015-06-24 18:56:16.875 175 12585.02 159.82 54628.47 88888.00 2015-06-24 18:56:17.000 175 12584.98 159.80 54628.47 88888.00 2015-06-24 18:56:17.125 175 12584.95 159.80 54628.50 88888.00 2015-06-24 18:56:17.250 175 12584.83 159.78 54628.47 88888.00 2015-06-24 18:56:17.375 175 12584.83 159.80 54628.47 88888.00 2015-06-24 18:56:17.500 175 12584.77 159.78 54628.47 88888.00 2015-06-24 18:56:17.625 175 12584.77 159.78 54628.53 88888.00 2015-06-24 18:56:17.750 175 12584.77 159.82 54628.55 88888.00 2015-06-24 18:56:17.875 175 12584.77 159.82 54628.53 88888.00 2015-06-24 18:56:18.000 175 12584.73 159.78 54628.50 88888.00 2015-06-24 18:56:18.125 175 12584.70 159.80 54628.53 88888.00 2015-06-24 18:56:18.250 175 12584.60 159.78 54628.55 88888.00 2015-06-24 18:56:18.375 175 12584.55 159.78 54628.57 88888.00 2015-06-24 18:56:18.500 175 12584.52 159.80 54628.55 88888.00 2015-06-24 18:56:18.625 175 12584.50 159.80 54628.53 88888.00 2015-06-24 18:56:18.750 175 12584.48 159.85 54628.55 88888.00 2015-06-24 18:56:18.875 175 12584.35 159.88 54628.57 88888.00 2015-06-24 18:56:19.000 175 12584.27 159.85 54628.57 88888.00 2015-06-24 18:56:19.125 175 12584.25 159.82 54628.57 88888.00 2015-06-24 18:56:19.250 175 12584.23 159.85 54628.57 88888.00 2015-06-24 18:56:19.375 175 12584.23 159.88 54628.57 88888.00 2015-06-24 18:56:19.500 175 12584.15 159.90 54628.60 88888.00 2015-06-24 18:56:19.625 175 12584.10 159.88 54628.62 88888.00 2015-06-24 18:56:19.750 175 12584.08 159.90 54628.62 88888.00 2015-06-24 18:56:19.875 175 12584.05 159.95 54628.62 88888.00 2015-06-24 18:56:20.000 175 12583.98 159.95 54628.60 88888.00 2015-06-24 18:56:20.125 175 12583.90 159.95 54628.62 88888.00 2015-06-24 18:56:20.250 175 12583.88 159.93 54628.62 88888.00 2015-06-24 18:56:20.375 175 12583.95 159.95 54628.65 88888.00 2015-06-24 18:56:20.500 175 12583.95 159.95 54628.65 88888.00 2015-06-24 18:56:20.625 175 12583.95 159.97 54628.68 88888.00 2015-06-24 18:56:20.750 175 12583.90 160.00 54628.70 88888.00 2015-06-24 18:56:20.875 175 12583.85 160.03 54628.68 88888.00 2015-06-24 18:56:21.000 175 12583.83 159.97 54628.65 88888.00 2015-06-24 18:56:21.125 175 12583.75 160.00 54628.68 88888.00 2015-06-24 18:56:21.250 175 12583.70 159.97 54628.70 88888.00 2015-06-24 18:56:21.375 175 12583.80 160.00 54628.70 88888.00 2015-06-24 18:56:21.500 175 12583.80 160.03 54628.68 88888.00 2015-06-24 18:56:21.625 175 12583.73 160.05 54628.68 88888.00 2015-06-24 18:56:21.750 175 12583.65 160.05 54628.68 88888.00 2015-06-24 18:56:21.875 175 12583.67 160.07 54628.70 88888.00 2015-06-24 18:56:22.000 175 12583.67 160.05 54628.68 88888.00 2015-06-24 18:56:22.125 175 12583.73 160.05 54628.68 88888.00 2015-06-24 18:56:22.250 175 12583.70 160.10 54628.68 88888.00 2015-06-24 18:56:22.375 175 12583.73 160.12 54628.70 88888.00 2015-06-24 18:56:22.500 175 12583.73 160.10 54628.70 88888.00 2015-06-24 18:56:22.625 175 12583.77 160.10 54628.70 88888.00 2015-06-24 18:56:22.750 175 12583.75 160.12 54628.65 88888.00 2015-06-24 18:56:22.875 175 12583.80 160.18 54628.62 88888.00 2015-06-24 18:56:23.000 175 12583.80 160.15 54628.62 88888.00 2015-06-24 18:56:23.125 175 12583.77 160.15 54628.62 88888.00 2015-06-24 18:56:23.250 175 12583.77 160.20 54628.62 88888.00 2015-06-24 18:56:23.375 175 12583.88 160.22 54628.65 88888.00 2015-06-24 18:56:23.500 175 12583.95 160.20 54628.65 88888.00 2015-06-24 18:56:23.625 175 12583.92 160.18 54628.65 88888.00 2015-06-24 18:56:23.750 175 12583.92 160.18 54628.60 88888.00 2015-06-24 18:56:23.875 175 12583.95 160.18 54628.57 88888.00 2015-06-24 18:56:24.000 175 12584.00 160.18 54628.60 88888.00 2015-06-24 18:56:24.125 175 12584.02 160.20 54628.62 88888.00 2015-06-24 18:56:24.250 175 12584.08 160.20 54628.60 88888.00 2015-06-24 18:56:24.375 175 12584.17 160.20 54628.60 88888.00 2015-06-24 18:56:24.500 175 12584.23 160.18 54628.60 88888.00 2015-06-24 18:56:24.625 175 12584.17 160.18 54628.60 88888.00 2015-06-24 18:56:24.750 175 12584.20 160.20 54628.60 88888.00 2015-06-24 18:56:24.875 175 12584.27 160.22 54628.60 88888.00 2015-06-24 18:56:25.000 175 12584.38 160.18 54628.57 88888.00 2015-06-24 18:56:25.125 175 12584.40 160.15 54628.60 88888.00 2015-06-24 18:56:25.250 175 12584.30 160.15 54628.57 88888.00 2015-06-24 18:56:25.375 175 12584.38 160.15 54628.55 88888.00 2015-06-24 18:56:25.500 175 12584.35 160.20 54628.53 88888.00 2015-06-24 18:56:25.625 175 12584.33 160.18 54628.55 88888.00 2015-06-24 18:56:25.750 175 12584.40 160.18 54628.57 88888.00 2015-06-24 18:56:25.875 175 12584.48 160.12 54628.55 88888.00 2015-06-24 18:56:26.000 175 12584.45 160.12 54628.53 88888.00 2015-06-24 18:56:26.125 175 12584.42 160.12 54628.53 88888.00 2015-06-24 18:56:26.250 175 12584.35 160.10 54628.55 88888.00 2015-06-24 18:56:26.375 175 12584.38 160.10 54628.55 88888.00 2015-06-24 18:56:26.500 175 12584.42 160.15 54628.57 88888.00 2015-06-24 18:56:26.625 175 12584.45 160.12 54628.57 88888.00 2015-06-24 18:56:26.750 175 12584.45 160.10 54628.55 88888.00 2015-06-24 18:56:26.875 175 12584.40 160.10 54628.55 88888.00 2015-06-24 18:56:27.000 175 12584.42 160.10 54628.53 88888.00 2015-06-24 18:56:27.125 175 12584.45 160.10 54628.50 88888.00 2015-06-24 18:56:27.250 175 12584.48 160.05 54628.55 88888.00 2015-06-24 18:56:27.375 175 12584.52 160.05 54628.55 88888.00 2015-06-24 18:56:27.500 175 12584.50 160.07 54628.57 88888.00 2015-06-24 18:56:27.625 175 12584.48 160.07 54628.55 88888.00 2015-06-24 18:56:27.750 175 12584.42 160.05 54628.55 88888.00 2015-06-24 18:56:27.875 175 12584.48 160.03 54628.53 88888.00 2015-06-24 18:56:28.000 175 12584.48 160.00 54628.53 88888.00 2015-06-24 18:56:28.125 175 12584.42 159.97 54628.53 88888.00 2015-06-24 18:56:28.250 175 12584.35 159.93 54628.53 88888.00 2015-06-24 18:56:28.375 175 12584.38 159.93 54628.55 88888.00 2015-06-24 18:56:28.500 175 12584.40 159.93 54628.55 88888.00 2015-06-24 18:56:28.625 175 12584.42 159.88 54628.57 88888.00 2015-06-24 18:56:28.750 175 12584.42 159.85 54628.60 88888.00 2015-06-24 18:56:28.875 175 12584.42 159.82 54628.60 88888.00 2015-06-24 18:56:29.000 175 12584.48 159.82 54628.60 88888.00 2015-06-24 18:56:29.125 175 12584.42 159.85 54628.60 88888.00 2015-06-24 18:56:29.250 175 12584.42 159.80 54628.62 88888.00 2015-06-24 18:56:29.375 175 12584.42 159.85 54628.62 88888.00 2015-06-24 18:56:29.500 175 12584.38 159.85 54628.60 88888.00 2015-06-24 18:56:29.625 175 12584.42 159.80 54628.62 88888.00 2015-06-24 18:56:29.750 175 12584.42 159.80 54628.65 88888.00 2015-06-24 18:56:29.875 175 12584.42 159.75 54628.65 88888.00 2015-06-24 18:56:30.000 175 12584.38 159.70 54628.62 88888.00 2015-06-24 18:56:30.125 175 12584.30 159.65 54628.65 88888.00 2015-06-24 18:56:30.250 175 12584.30 159.62 54628.68 88888.00 2015-06-24 18:56:30.375 175 12584.33 159.65 54628.68 88888.00 2015-06-24 18:56:30.500 175 12584.30 159.60 54628.65 88888.00 2015-06-24 18:56:30.625 175 12584.25 159.55 54628.62 88888.00 2015-06-24 18:56:30.750 175 12584.25 159.50 54628.65 88888.00 2015-06-24 18:56:30.875 175 12584.25 159.50 54628.68 88888.00 2015-06-24 18:56:31.000 175 12584.25 159.50 54628.65 88888.00 2015-06-24 18:56:31.125 175 12584.20 159.43 54628.68 88888.00 2015-06-24 18:56:31.250 175 12584.17 159.40 54628.70 88888.00 2015-06-24 18:56:31.375 175 12584.17 159.38 54628.70 88888.00 2015-06-24 18:56:31.500 175 12584.17 159.35 54628.72 88888.00 2015-06-24 18:56:31.625 175 12584.23 159.30 54628.70 88888.00 2015-06-24 18:56:31.750 175 12584.20 159.22 54628.70 88888.00 2015-06-24 18:56:31.875 175 12584.27 159.20 54628.70 88888.00 2015-06-24 18:56:32.000 175 12584.30 159.18 54628.70 88888.00 2015-06-24 18:56:32.125 175 12584.25 159.15 54628.72 88888.00 2015-06-24 18:56:32.250 175 12584.15 159.15 54628.72 88888.00 2015-06-24 18:56:32.375 175 12584.20 159.07 54628.72 88888.00 2015-06-24 18:56:32.500 175 12584.23 159.07 54628.75 88888.00 2015-06-24 18:56:32.625 175 12584.25 159.07 54628.78 88888.00 2015-06-24 18:56:32.750 175 12584.23 159.05 54628.78 88888.00 2015-06-24 18:56:32.875 175 12584.23 158.97 54628.75 88888.00 2015-06-24 18:56:33.000 175 12584.25 158.95 54628.75 88888.00 2015-06-24 18:56:33.125 175 12584.30 158.95 54628.80 88888.00 2015-06-24 18:56:33.250 175 12584.23 158.90 54628.78 88888.00 2015-06-24 18:56:33.375 175 12584.20 158.88 54628.80 88888.00 2015-06-24 18:56:33.500 175 12584.15 158.88 54628.80 88888.00 2015-06-24 18:56:33.625 175 12584.15 158.88 54628.78 88888.00 2015-06-24 18:56:33.750 175 12584.17 158.82 54628.80 88888.00 2015-06-24 18:56:33.875 175 12584.23 158.78 54628.78 88888.00 2015-06-24 18:56:34.000 175 12584.20 158.80 54628.78 88888.00 2015-06-24 18:56:34.125 175 12584.25 158.80 54628.78 88888.00 2015-06-24 18:56:34.250 175 12584.27 158.78 54628.80 88888.00 2015-06-24 18:56:34.375 175 12584.33 158.80 54628.80 88888.00 2015-06-24 18:56:34.500 175 12584.33 158.78 54628.80 88888.00 2015-06-24 18:56:34.625 175 12584.33 158.78 54628.80 88888.00 2015-06-24 18:56:34.750 175 12584.35 158.75 54628.80 88888.00 2015-06-24 18:56:34.875 175 12584.35 158.75 54628.80 88888.00 2015-06-24 18:56:35.000 175 12584.35 158.72 54628.78 88888.00 2015-06-24 18:56:35.125 175 12584.38 158.75 54628.80 88888.00 2015-06-24 18:56:35.250 175 12584.35 158.75 54628.78 88888.00 2015-06-24 18:56:35.375 175 12584.40 158.78 54628.78 88888.00 2015-06-24 18:56:35.500 175 12584.45 158.78 54628.80 88888.00 2015-06-24 18:56:35.625 175 12584.50 158.75 54628.80 88888.00 2015-06-24 18:56:35.750 175 12584.55 158.78 54628.78 88888.00 2015-06-24 18:56:35.875 175 12584.50 158.78 54628.75 88888.00 2015-06-24 18:56:36.000 175 12584.45 158.80 54628.75 88888.00 2015-06-24 18:56:36.125 175 12584.42 158.82 54628.75 88888.00 2015-06-24 18:56:36.250 175 12584.42 158.82 54628.75 88888.00 2015-06-24 18:56:36.375 175 12584.45 158.82 54628.72 88888.00 2015-06-24 18:56:36.500 175 12584.50 158.90 54628.75 88888.00 2015-06-24 18:56:36.625 175 12584.58 158.90 54628.75 88888.00 2015-06-24 18:56:36.750 175 12584.62 158.93 54628.75 88888.00 2015-06-24 18:56:36.875 175 12584.58 158.95 54628.75 88888.00 2015-06-24 18:56:37.000 175 12584.55 158.95 54628.75 88888.00 2015-06-24 18:56:37.125 175 12584.52 158.97 54628.75 88888.00 2015-06-24 18:56:37.250 175 12584.52 159.05 54628.75 88888.00 2015-06-24 18:56:37.375 175 12584.60 159.07 54628.78 88888.00 2015-06-24 18:56:37.500 175 12584.60 159.07 54628.75 88888.00 2015-06-24 18:56:37.625 175 12584.55 159.10 54628.72 88888.00 2015-06-24 18:56:37.750 175 12584.58 159.10 54628.75 88888.00 2015-06-24 18:56:37.875 175 12584.55 159.10 54628.72 88888.00 2015-06-24 18:56:38.000 175 12584.60 159.12 54628.72 88888.00 2015-06-24 18:56:38.125 175 12584.65 159.15 54628.72 88888.00 2015-06-24 18:56:38.250 175 12584.60 159.18 54628.72 88888.00 2015-06-24 18:56:38.375 175 12584.62 159.18 54628.72 88888.00 2015-06-24 18:56:38.500 175 12584.60 159.20 54628.75 88888.00 2015-06-24 18:56:38.625 175 12584.55 159.22 54628.75 88888.00 2015-06-24 18:56:38.750 175 12584.52 159.22 54628.72 88888.00 2015-06-24 18:56:38.875 175 12584.52 159.28 54628.75 88888.00 2015-06-24 18:56:39.000 175 12584.48 159.25 54628.72 88888.00 2015-06-24 18:56:39.125 175 12584.48 159.30 54628.72 88888.00 2015-06-24 18:56:39.250 175 12584.45 159.28 54628.72 88888.00 2015-06-24 18:56:39.375 175 12584.48 159.28 54628.72 88888.00 2015-06-24 18:56:39.500 175 12584.48 159.28 54628.72 88888.00 2015-06-24 18:56:39.625 175 12584.40 159.28 54628.72 88888.00 2015-06-24 18:56:39.750 175 12584.40 159.32 54628.72 88888.00 2015-06-24 18:56:39.875 175 12584.35 159.35 54628.75 88888.00 2015-06-24 18:56:40.000 175 12584.38 159.30 54628.72 88888.00 2015-06-24 18:56:40.125 175 12584.33 159.28 54628.70 88888.00 2015-06-24 18:56:40.250 175 12584.23 159.28 54628.72 88888.00 2015-06-24 18:56:40.375 175 12584.25 159.28 54628.78 88888.00 2015-06-24 18:56:40.500 175 12584.30 159.28 54628.78 88888.00 2015-06-24 18:56:40.625 175 12584.30 159.25 54628.75 88888.00 2015-06-24 18:56:40.750 175 12584.25 159.25 54628.78 88888.00 2015-06-24 18:56:40.875 175 12584.15 159.22 54628.80 88888.00 2015-06-24 18:56:41.000 175 12584.00 159.20 54628.78 88888.00 2015-06-24 18:56:41.125 175 12583.98 159.20 54628.80 88888.00 2015-06-24 18:56:41.250 175 12583.92 159.18 54628.82 88888.00 2015-06-24 18:56:41.375 175 12583.88 159.15 54628.82 88888.00 2015-06-24 18:56:41.500 175 12583.85 159.12 54628.82 88888.00 2015-06-24 18:56:41.625 175 12583.83 159.12 54628.82 88888.00 2015-06-24 18:56:41.750 175 12583.77 159.10 54628.82 88888.00 2015-06-24 18:56:41.875 175 12583.70 159.10 54628.85 88888.00 2015-06-24 18:56:42.000 175 12583.67 159.07 54628.85 88888.00 2015-06-24 18:56:42.125 175 12583.60 159.03 54628.88 88888.00 2015-06-24 18:56:42.250 175 12583.52 159.00 54628.85 88888.00 2015-06-24 18:56:42.375 175 12583.50 159.00 54628.88 88888.00 2015-06-24 18:56:42.500 175 12583.50 158.95 54628.88 88888.00 2015-06-24 18:56:42.625 175 12583.45 158.93 54628.90 88888.00 2015-06-24 18:56:42.750 175 12583.40 158.85 54628.90 88888.00 2015-06-24 18:56:42.875 175 12583.38 158.82 54628.90 88888.00 2015-06-24 18:56:43.000 175 12583.42 158.82 54628.90 88888.00 2015-06-24 18:56:43.125 175 12583.40 158.78 54628.93 88888.00 2015-06-24 18:56:43.250 175 12583.38 158.72 54628.93 88888.00 2015-06-24 18:56:43.375 175 12583.40 158.75 54628.95 88888.00 2015-06-24 18:56:43.500 175 12583.33 158.72 54628.95 88888.00 2015-06-24 18:56:43.625 175 12583.30 158.68 54628.97 88888.00 2015-06-24 18:56:43.750 175 12583.25 158.65 54628.93 88888.00 2015-06-24 18:56:43.875 175 12583.25 158.62 54628.93 88888.00 2015-06-24 18:56:44.000 175 12583.25 158.57 54628.93 88888.00 2015-06-24 18:56:44.125 175 12583.23 158.57 54628.95 88888.00 2015-06-24 18:56:44.250 175 12583.17 158.55 54628.95 88888.00 2015-06-24 18:56:44.375 175 12583.17 158.55 54628.95 88888.00 2015-06-24 18:56:44.500 175 12583.15 158.53 54628.93 88888.00 2015-06-24 18:56:44.625 175 12583.12 158.55 54628.95 88888.00 2015-06-24 18:56:44.750 175 12583.23 158.53 54628.97 88888.00 2015-06-24 18:56:44.875 175 12583.23 158.53 54628.97 88888.00 2015-06-24 18:56:45.000 175 12583.25 158.47 54628.95 88888.00 2015-06-24 18:56:45.125 175 12583.23 158.43 54628.95 88888.00 2015-06-24 18:56:45.250 175 12583.27 158.43 54628.93 88888.00 2015-06-24 18:56:45.375 175 12583.30 158.45 54628.95 88888.00 2015-06-24 18:56:45.500 175 12583.25 158.47 54628.93 88888.00 2015-06-24 18:56:45.625 175 12583.30 158.47 54628.97 88888.00 2015-06-24 18:56:45.750 175 12583.30 158.43 54628.97 88888.00 2015-06-24 18:56:45.875 175 12583.30 158.43 54628.97 88888.00 2015-06-24 18:56:46.000 175 12583.35 158.45 54628.95 88888.00 2015-06-24 18:56:46.125 175 12583.38 158.47 54628.95 88888.00 2015-06-24 18:56:46.250 175 12583.35 158.47 54628.95 88888.00 2015-06-24 18:56:46.375 175 12583.42 158.45 54628.93 88888.00 2015-06-24 18:56:46.500 175 12583.42 158.50 54628.93 88888.00 2015-06-24 18:56:46.625 175 12583.40 158.50 54628.93 88888.00 2015-06-24 18:56:46.750 175 12583.42 158.50 54628.95 88888.00 2015-06-24 18:56:46.875 175 12583.50 158.50 54628.93 88888.00 2015-06-24 18:56:47.000 175 12583.52 158.50 54628.88 88888.00 2015-06-24 18:56:47.125 175 12583.52 158.53 54628.90 88888.00 2015-06-24 18:56:47.250 175 12583.55 158.53 54628.90 88888.00 2015-06-24 18:56:47.375 175 12583.65 158.57 54628.90 88888.00 2015-06-24 18:56:47.500 175 12583.65 158.57 54628.88 88888.00 2015-06-24 18:56:47.625 175 12583.70 158.57 54628.88 88888.00 2015-06-24 18:56:47.750 175 12583.77 158.57 54628.88 88888.00 2015-06-24 18:56:47.875 175 12583.75 158.57 54628.85 88888.00 2015-06-24 18:56:48.000 175 12583.77 158.57 54628.82 88888.00 2015-06-24 18:56:48.125 175 12583.88 158.60 54628.85 88888.00 2015-06-24 18:56:48.250 175 12583.85 158.57 54628.85 88888.00 2015-06-24 18:56:48.375 175 12583.90 158.60 54628.82 88888.00 2015-06-24 18:56:48.500 175 12583.98 158.62 54628.82 88888.00 2015-06-24 18:56:48.625 175 12583.98 158.68 54628.82 88888.00 2015-06-24 18:56:48.750 175 12584.02 158.65 54628.82 88888.00 2015-06-24 18:56:48.875 175 12584.10 158.65 54628.80 88888.00 2015-06-24 18:56:49.000 175 12584.15 158.65 54628.80 88888.00 2015-06-24 18:56:49.125 175 12584.17 158.68 54628.80 88888.00 2015-06-24 18:56:49.250 175 12584.17 158.68 54628.80 88888.00 2015-06-24 18:56:49.375 175 12584.23 158.68 54628.78 88888.00 2015-06-24 18:56:49.500 175 12584.30 158.68 54628.78 88888.00 2015-06-24 18:56:49.625 175 12584.35 158.68 54628.75 88888.00 2015-06-24 18:56:49.750 175 12584.35 158.68 54628.75 88888.00 2015-06-24 18:56:49.875 175 12584.42 158.68 54628.70 88888.00 2015-06-24 18:56:50.000 175 12584.50 158.68 54628.72 88888.00 2015-06-24 18:56:50.125 175 12584.52 158.70 54628.72 88888.00 2015-06-24 18:56:50.250 175 12584.50 158.70 54628.72 88888.00 2015-06-24 18:56:50.375 175 12584.60 158.70 54628.70 88888.00 2015-06-24 18:56:50.500 175 12584.62 158.70 54628.72 88888.00 2015-06-24 18:56:50.625 175 12584.60 158.70 54628.72 88888.00 2015-06-24 18:56:50.750 175 12584.55 158.70 54628.72 88888.00 2015-06-24 18:56:50.875 175 12584.58 158.70 54628.72 88888.00 2015-06-24 18:56:51.000 175 12584.62 158.68 54628.72 88888.00 2015-06-24 18:56:51.125 175 12584.67 158.68 54628.75 88888.00 2015-06-24 18:56:51.250 175 12584.60 158.62 54628.78 88888.00 2015-06-24 18:56:51.375 175 12584.67 158.62 54628.75 88888.00 2015-06-24 18:56:51.500 175 12584.73 158.60 54628.75 88888.00 2015-06-24 18:56:51.625 175 12584.73 158.57 54628.75 88888.00 2015-06-24 18:56:51.750 175 12584.70 158.57 54628.75 88888.00 2015-06-24 18:56:51.875 175 12584.73 158.57 54628.75 88888.00 2015-06-24 18:56:52.000 175 12584.70 158.55 54628.72 88888.00 2015-06-24 18:56:52.125 175 12584.60 158.53 54628.75 88888.00 2015-06-24 18:56:52.250 175 12584.52 158.55 54628.78 88888.00 2015-06-24 18:56:52.375 175 12584.55 158.55 54628.72 88888.00 2015-06-24 18:56:52.500 175 12584.45 158.53 54628.75 88888.00 2015-06-24 18:56:52.625 175 12584.42 158.53 54628.78 88888.00 2015-06-24 18:56:52.750 175 12584.42 158.53 54628.82 88888.00 2015-06-24 18:56:52.875 175 12584.42 158.50 54628.82 88888.00 2015-06-24 18:56:53.000 175 12584.35 158.53 54628.85 88888.00 2015-06-24 18:56:53.125 175 12584.27 158.50 54628.85 88888.00 2015-06-24 18:56:53.250 175 12584.20 158.47 54628.85 88888.00 2015-06-24 18:56:53.375 175 12584.15 158.50 54628.85 88888.00 2015-06-24 18:56:53.500 175 12584.10 158.47 54628.88 88888.00 2015-06-24 18:56:53.625 175 12584.05 158.47 54628.90 88888.00 2015-06-24 18:56:53.750 175 12584.00 158.47 54628.90 88888.00 2015-06-24 18:56:53.875 175 12583.95 158.45 54628.88 88888.00 2015-06-24 18:56:54.000 175 12583.88 158.43 54628.88 88888.00 2015-06-24 18:56:54.125 175 12583.77 158.45 54628.90 88888.00 2015-06-24 18:56:54.250 175 12583.67 158.43 54628.95 88888.00 2015-06-24 18:56:54.375 175 12583.62 158.43 54628.95 88888.00 2015-06-24 18:56:54.500 175 12583.52 158.40 54628.93 88888.00 2015-06-24 18:56:54.625 175 12583.48 158.43 54628.95 88888.00 2015-06-24 18:56:54.750 175 12583.38 158.38 54628.97 88888.00 2015-06-24 18:56:54.875 175 12583.30 158.38 54629.00 88888.00 2015-06-24 18:56:55.000 175 12583.25 158.40 54629.00 88888.00 2015-06-24 18:56:55.125 175 12583.20 158.40 54629.03 88888.00 2015-06-24 18:56:55.250 175 12583.10 158.38 54629.07 88888.00 2015-06-24 18:56:55.375 175 12583.02 158.38 54629.07 88888.00 2015-06-24 18:56:55.500 175 12582.98 158.38 54629.05 88888.00 2015-06-24 18:56:55.625 175 12582.90 158.38 54629.05 88888.00 2015-06-24 18:56:55.750 175 12582.83 158.35 54629.10 88888.00 2015-06-24 18:56:55.875 175 12582.75 158.35 54629.10 88888.00 2015-06-24 18:56:56.000 175 12582.73 158.32 54629.10 88888.00 2015-06-24 18:56:56.125 175 12582.67 158.32 54629.15 88888.00 2015-06-24 18:56:56.250 175 12582.60 158.30 54629.15 88888.00 2015-06-24 18:56:56.375 175 12582.58 158.32 54629.15 88888.00 2015-06-24 18:56:56.500 175 12582.50 158.35 54629.18 88888.00 2015-06-24 18:56:56.625 175 12582.50 158.32 54629.15 88888.00 2015-06-24 18:56:56.750 175 12582.45 158.32 54629.18 88888.00 2015-06-24 18:56:56.875 175 12582.38 158.35 54629.20 88888.00 2015-06-24 18:56:57.000 175 12582.27 158.35 54629.18 88888.00 2015-06-24 18:56:57.125 175 12582.20 158.38 54629.20 88888.00 2015-06-24 18:56:57.250 175 12582.23 158.38 54629.22 88888.00 2015-06-24 18:56:57.375 175 12582.17 158.40 54629.22 88888.00 2015-06-24 18:56:57.500 175 12582.12 158.38 54629.20 88888.00 2015-06-24 18:56:57.625 175 12582.08 158.38 54629.22 88888.00 2015-06-24 18:56:57.750 175 12582.02 158.38 54629.25 88888.00 2015-06-24 18:56:57.875 175 12582.05 158.40 54629.22 88888.00 2015-06-24 18:56:58.000 175 12582.02 158.43 54629.25 88888.00 2015-06-24 18:56:58.125 175 12581.98 158.40 54629.22 88888.00 2015-06-24 18:56:58.250 175 12582.05 158.35 54629.22 88888.00 2015-06-24 18:56:58.375 175 12582.08 158.38 54629.20 88888.00 2015-06-24 18:56:58.500 175 12582.02 158.43 54629.22 88888.00 2015-06-24 18:56:58.625 175 12581.98 158.40 54629.20 88888.00 2015-06-24 18:56:58.750 175 12582.00 158.43 54629.20 88888.00 2015-06-24 18:56:58.875 175 12582.02 158.45 54629.20 88888.00 2015-06-24 18:56:59.000 175 12582.05 158.43 54629.18 88888.00 2015-06-24 18:56:59.125 175 12582.00 158.45 54629.18 88888.00 2015-06-24 18:56:59.250 175 12581.98 158.47 54629.18 88888.00 2015-06-24 18:56:59.375 175 12582.02 158.50 54629.15 88888.00 2015-06-24 18:56:59.500 175 12582.08 158.50 54629.18 88888.00 2015-06-24 18:56:59.625 175 12582.15 158.53 54629.15 88888.00 2015-06-24 18:56:59.750 175 12582.23 158.53 54629.12 88888.00 2015-06-24 18:56:59.875 175 12582.20 158.50 54629.10 88888.00 2015-06-24 18:57:00.000 175 12582.15 158.53 54629.10 88888.00 2015-06-24 18:57:00.125 175 12582.20 158.55 54629.12 88888.00 2015-06-24 18:57:00.250 175 12582.27 158.53 54629.10 88888.00 2015-06-24 18:57:00.375 175 12582.35 158.50 54629.07 88888.00 2015-06-24 18:57:00.500 175 12582.35 158.53 54629.07 88888.00 2015-06-24 18:57:00.625 175 12582.38 158.55 54629.07 88888.00 2015-06-24 18:57:00.750 175 12582.48 158.57 54629.05 88888.00 2015-06-24 18:57:00.875 175 12582.52 158.60 54629.03 88888.00 2015-06-24 18:57:01.000 175 12582.62 158.57 54629.03 88888.00 2015-06-24 18:57:01.125 175 12582.62 158.57 54629.03 88888.00 2015-06-24 18:57:01.250 175 12582.58 158.55 54629.05 88888.00 2015-06-24 18:57:01.375 175 12582.55 158.57 54629.03 88888.00 2015-06-24 18:57:01.500 175 12582.62 158.55 54629.03 88888.00 2015-06-24 18:57:01.625 175 12582.73 158.55 54629.03 88888.00 2015-06-24 18:57:01.750 175 12582.77 158.55 54629.03 88888.00 2015-06-24 18:57:01.875 175 12582.85 158.55 54629.03 88888.00 2015-06-24 18:57:02.000 175 12582.90 158.55 54629.00 88888.00 2015-06-24 18:57:02.125 175 12582.88 158.55 54629.00 88888.00 2015-06-24 18:57:02.250 175 12582.90 158.55 54629.03 88888.00 2015-06-24 18:57:02.375 175 12582.98 158.53 54629.00 88888.00 2015-06-24 18:57:02.500 175 12582.95 158.50 54628.95 88888.00 2015-06-24 18:57:02.625 175 12583.02 158.50 54628.97 88888.00 2015-06-24 18:57:02.750 175 12583.05 158.53 54628.95 88888.00 2015-06-24 18:57:02.875 175 12583.08 158.47 54628.95 88888.00 2015-06-24 18:57:03.000 175 12583.10 158.47 54628.95 88888.00 2015-06-24 18:57:03.125 175 12583.12 158.43 54628.95 88888.00 2015-06-24 18:57:03.250 175 12583.15 158.40 54628.97 88888.00 2015-06-24 18:57:03.375 175 12583.27 158.45 54628.95 88888.00 2015-06-24 18:57:03.500 175 12583.27 158.43 54628.93 88888.00 2015-06-24 18:57:03.625 175 12583.25 158.40 54628.93 88888.00 2015-06-24 18:57:03.750 175 12583.33 158.35 54628.95 88888.00 2015-06-24 18:57:03.875 175 12583.38 158.35 54628.95 88888.00 2015-06-24 18:57:04.000 175 12583.38 158.35 54628.95 88888.00 2015-06-24 18:57:04.125 175 12583.40 158.32 54628.93 88888.00 2015-06-24 18:57:04.250 175 12583.40 158.32 54628.95 88888.00 2015-06-24 18:57:04.375 175 12583.45 158.32 54628.97 88888.00 2015-06-24 18:57:04.500 175 12583.42 158.30 54628.95 88888.00 2015-06-24 18:57:04.625 175 12583.45 158.28 54628.93 88888.00 2015-06-24 18:57:04.750 175 12583.48 158.25 54628.93 88888.00 2015-06-24 18:57:04.875 175 12583.45 158.25 54628.93 88888.00 2015-06-24 18:57:05.000 175 12583.45 158.20 54628.93 88888.00 2015-06-24 18:57:05.125 175 12583.38 158.15 54628.93 88888.00 2015-06-24 18:57:05.250 175 12583.38 158.10 54628.95 88888.00 2015-06-24 18:57:05.375 175 12583.42 158.10 54628.95 88888.00 2015-06-24 18:57:05.500 175 12583.42 158.12 54628.95 88888.00 2015-06-24 18:57:05.625 175 12583.38 158.10 54628.95 88888.00 2015-06-24 18:57:05.750 175 12583.35 158.10 54628.95 88888.00 2015-06-24 18:57:05.875 175 12583.35 158.10 54629.03 88888.00 2015-06-24 18:57:06.000 175 12583.40 158.07 54629.00 88888.00 2015-06-24 18:57:06.125 175 12583.40 158.05 54629.00 88888.00 2015-06-24 18:57:06.250 175 12583.33 158.05 54629.00 88888.00 2015-06-24 18:57:06.375 175 12583.25 158.03 54629.03 88888.00 2015-06-24 18:57:06.500 175 12583.17 158.05 54629.05 88888.00 2015-06-24 18:57:06.625 175 12583.12 158.03 54629.07 88888.00 2015-06-24 18:57:06.750 175 12583.10 157.97 54629.03 88888.00 2015-06-24 18:57:06.875 175 12583.10 157.95 54629.03 88888.00 2015-06-24 18:57:07.000 175 12583.02 157.97 54629.05 88888.00 2015-06-24 18:57:07.125 175 12583.00 157.93 54629.07 88888.00 2015-06-24 18:57:07.250 175 12583.00 157.90 54629.07 88888.00 2015-06-24 18:57:07.375 175 12583.00 157.93 54629.07 88888.00 2015-06-24 18:57:07.500 175 12582.98 157.90 54629.07 88888.00 2015-06-24 18:57:07.625 175 12582.88 157.88 54629.07 88888.00 2015-06-24 18:57:07.750 175 12582.83 157.88 54629.10 88888.00 2015-06-24 18:57:07.875 175 12582.83 157.90 54629.12 88888.00 2015-06-24 18:57:08.000 175 12582.77 157.90 54629.12 88888.00 2015-06-24 18:57:08.125 175 12582.75 157.90 54629.15 88888.00 2015-06-24 18:57:08.250 175 12582.70 157.88 54629.15 88888.00 2015-06-24 18:57:08.375 175 12582.62 157.90 54629.12 88888.00 2015-06-24 18:57:08.500 175 12582.60 157.90 54629.12 88888.00 2015-06-24 18:57:08.625 175 12582.52 157.90 54629.18 88888.00 2015-06-24 18:57:08.750 175 12582.42 157.93 54629.18 88888.00 2015-06-24 18:57:08.875 175 12582.38 157.93 54629.18 88888.00 2015-06-24 18:57:09.000 175 12582.42 157.88 54629.18 88888.00 2015-06-24 18:57:09.125 175 12582.45 157.93 54629.20 88888.00 2015-06-24 18:57:09.250 175 12582.35 157.90 54629.20 88888.00 2015-06-24 18:57:09.375 175 12582.30 157.90 54629.18 88888.00 2015-06-24 18:57:09.500 175 12582.25 157.88 54629.20 88888.00 2015-06-24 18:57:09.625 175 12582.23 157.90 54629.18 88888.00 2015-06-24 18:57:09.750 175 12582.15 157.90 54629.20 88888.00 2015-06-24 18:57:09.875 175 12582.08 157.90 54629.20 88888.00 2015-06-24 18:57:10.000 175 12582.08 157.88 54629.20 88888.00 2015-06-24 18:57:10.125 175 12582.10 157.90 54629.20 88888.00 2015-06-24 18:57:10.250 175 12582.05 157.93 54629.22 88888.00 2015-06-24 18:57:10.375 175 12582.02 157.93 54629.22 88888.00 2015-06-24 18:57:10.500 175 12581.92 157.93 54629.20 88888.00 2015-06-24 18:57:10.625 175 12581.90 157.93 54629.20 88888.00 2015-06-24 18:57:10.750 175 12581.85 157.95 54629.22 88888.00 2015-06-24 18:57:10.875 175 12581.83 157.97 54629.22 88888.00 2015-06-24 18:57:11.000 175 12581.83 157.97 54629.20 88888.00 2015-06-24 18:57:11.125 175 12581.85 157.97 54629.20 88888.00 2015-06-24 18:57:11.250 175 12581.75 158.00 54629.20 88888.00 2015-06-24 18:57:11.375 175 12581.80 158.03 54629.22 88888.00 2015-06-24 18:57:11.500 175 12581.90 158.03 54629.22 88888.00 2015-06-24 18:57:11.625 175 12581.92 158.05 54629.22 88888.00 2015-06-24 18:57:11.750 175 12581.85 158.10 54629.22 88888.00 2015-06-24 18:57:11.875 175 12581.75 158.12 54629.20 88888.00 2015-06-24 18:57:12.000 175 12581.80 158.12 54629.20 88888.00 2015-06-24 18:57:12.125 175 12581.73 158.12 54629.18 88888.00 2015-06-24 18:57:12.250 175 12581.65 158.12 54629.18 88888.00 2015-06-24 18:57:12.375 175 12581.67 158.18 54629.18 88888.00 2015-06-24 18:57:12.500 175 12581.70 158.20 54629.18 88888.00 2015-06-24 18:57:12.625 175 12581.70 158.22 54629.18 88888.00 2015-06-24 18:57:12.750 175 12581.73 158.25 54629.15 88888.00 2015-06-24 18:57:12.875 175 12581.80 158.28 54629.15 88888.00 2015-06-24 18:57:13.000 175 12581.80 158.25 54629.12 88888.00 2015-06-24 18:57:13.125 175 12581.77 158.25 54629.12 88888.00 2015-06-24 18:57:13.250 175 12581.77 158.28 54629.12 88888.00 2015-06-24 18:57:13.375 175 12581.83 158.30 54629.15 88888.00 2015-06-24 18:57:13.500 175 12581.77 158.30 54629.15 88888.00 2015-06-24 18:57:13.625 175 12581.75 158.32 54629.12 88888.00 2015-06-24 18:57:13.750 175 12581.77 158.35 54629.10 88888.00 2015-06-24 18:57:13.875 175 12581.80 158.38 54629.12 88888.00 2015-06-24 18:57:14.000 175 12581.80 158.38 54629.12 88888.00 2015-06-24 18:57:14.125 175 12581.83 158.38 54629.12 88888.00 2015-06-24 18:57:14.250 175 12581.83 158.38 54629.10 88888.00 2015-06-24 18:57:14.375 175 12581.85 158.40 54629.10 88888.00 2015-06-24 18:57:14.500 175 12581.85 158.45 54629.10 88888.00 2015-06-24 18:57:14.625 175 12581.85 158.47 54629.07 88888.00 2015-06-24 18:57:14.750 175 12581.95 158.45 54629.07 88888.00 2015-06-24 18:57:14.875 175 12582.02 158.50 54629.10 88888.00 2015-06-24 18:57:15.000 175 12582.08 158.53 54629.07 88888.00 2015-06-24 18:57:15.125 175 12582.00 158.53 54629.07 88888.00 2015-06-24 18:57:15.250 175 12581.95 158.53 54629.07 88888.00 2015-06-24 18:57:15.375 175 12581.98 158.57 54629.07 88888.00 2015-06-24 18:57:15.500 175 12582.02 158.57 54629.07 88888.00 2015-06-24 18:57:15.625 175 12582.02 158.60 54629.05 88888.00 2015-06-24 18:57:15.750 175 12582.08 158.65 54629.05 88888.00 2015-06-24 18:57:15.875 175 12582.10 158.68 54629.05 88888.00 2015-06-24 18:57:16.000 175 12582.12 158.68 54629.05 88888.00 2015-06-24 18:57:16.125 175 12582.12 158.70 54629.03 88888.00 2015-06-24 18:57:16.250 175 12582.12 158.68 54629.00 88888.00 2015-06-24 18:57:16.375 175 12582.17 158.70 54629.00 88888.00 2015-06-24 18:57:16.500 175 12582.15 158.72 54629.00 88888.00 2015-06-24 18:57:16.625 175 12582.12 158.68 54629.00 88888.00 2015-06-24 18:57:16.750 175 12582.17 158.70 54629.00 88888.00 2015-06-24 18:57:16.875 175 12582.23 158.75 54629.03 88888.00 2015-06-24 18:57:17.000 175 12582.25 158.78 54629.00 88888.00 2015-06-24 18:57:17.125 175 12582.25 158.80 54629.00 88888.00 2015-06-24 18:57:17.250 175 12582.20 158.78 54629.00 88888.00 2015-06-24 18:57:17.375 175 12582.20 158.75 54629.00 88888.00 2015-06-24 18:57:17.500 175 12582.25 158.75 54628.97 88888.00 2015-06-24 18:57:17.625 175 12582.25 158.78 54628.97 88888.00 2015-06-24 18:57:17.750 175 12582.23 158.82 54628.97 88888.00 2015-06-24 18:57:17.875 175 12582.23 158.85 54629.00 88888.00 2015-06-24 18:57:18.000 175 12582.30 158.85 54629.00 88888.00 2015-06-24 18:57:18.125 175 12582.30 158.85 54629.00 88888.00 2015-06-24 18:57:18.250 175 12582.25 158.82 54629.00 88888.00 2015-06-24 18:57:18.375 175 12582.27 158.82 54629.00 88888.00 2015-06-24 18:57:18.500 175 12582.30 158.82 54628.97 88888.00 2015-06-24 18:57:18.625 175 12582.27 158.85 54628.97 88888.00 2015-06-24 18:57:18.750 175 12582.27 158.88 54629.00 88888.00 2015-06-24 18:57:18.875 175 12582.27 158.93 54629.00 88888.00 2015-06-24 18:57:19.000 175 12582.25 158.93 54628.97 88888.00 2015-06-24 18:57:19.125 175 12582.25 158.90 54628.97 88888.00 2015-06-24 18:57:19.250 175 12582.27 158.90 54628.97 88888.00 2015-06-24 18:57:19.375 175 12582.30 158.90 54629.00 88888.00 2015-06-24 18:57:19.500 175 12582.27 158.90 54628.97 88888.00 2015-06-24 18:57:19.625 175 12582.27 158.88 54629.00 88888.00 2015-06-24 18:57:19.750 175 12582.30 158.88 54629.00 88888.00 2015-06-24 18:57:19.875 175 12582.30 158.88 54628.97 88888.00 2015-06-24 18:57:20.000 175 12582.30 158.85 54628.97 88888.00 2015-06-24 18:57:20.125 175 12582.35 158.82 54628.97 88888.00 2015-06-24 18:57:20.250 175 12582.33 158.82 54629.00 88888.00 2015-06-24 18:57:20.375 175 12582.30 158.80 54628.95 88888.00 2015-06-24 18:57:20.500 175 12582.30 158.78 54628.95 88888.00 2015-06-24 18:57:20.625 175 12582.33 158.78 54628.95 88888.00 2015-06-24 18:57:20.750 175 12582.30 158.80 54628.95 88888.00 2015-06-24 18:57:20.875 175 12582.25 158.78 54629.00 88888.00 2015-06-24 18:57:21.000 175 12582.30 158.78 54629.00 88888.00 2015-06-24 18:57:21.125 175 12582.30 158.75 54629.00 88888.00 2015-06-24 18:57:21.250 175 12582.23 158.70 54629.00 88888.00 2015-06-24 18:57:21.375 175 12582.27 158.70 54629.00 88888.00 2015-06-24 18:57:21.500 175 12582.33 158.68 54629.00 88888.00 2015-06-24 18:57:21.625 175 12582.30 158.70 54628.97 88888.00 2015-06-24 18:57:21.750 175 12582.25 158.70 54629.00 88888.00 2015-06-24 18:57:21.875 175 12582.25 158.65 54629.03 88888.00 2015-06-24 18:57:22.000 175 12582.27 158.60 54629.00 88888.00 2015-06-24 18:57:22.125 175 12582.30 158.57 54629.00 88888.00 2015-06-24 18:57:22.250 175 12582.30 158.55 54629.05 88888.00 2015-06-24 18:57:22.375 175 12582.35 158.55 54629.05 88888.00 2015-06-24 18:57:22.500 175 12582.35 158.55 54629.03 88888.00 2015-06-24 18:57:22.625 175 12582.33 158.53 54629.05 88888.00 2015-06-24 18:57:22.750 175 12582.25 158.50 54629.03 88888.00 2015-06-24 18:57:22.875 175 12582.23 158.47 54629.03 88888.00 2015-06-24 18:57:23.000 175 12582.30 158.45 54629.03 88888.00 2015-06-24 18:57:23.125 175 12582.35 158.43 54629.03 88888.00 2015-06-24 18:57:23.250 175 12582.30 158.35 54629.05 88888.00 2015-06-24 18:57:23.375 175 12582.27 158.35 54629.05 88888.00 2015-06-24 18:57:23.500 175 12582.33 158.35 54629.05 88888.00 2015-06-24 18:57:23.625 175 12582.33 158.32 54629.00 88888.00 2015-06-24 18:57:23.750 175 12582.27 158.28 54629.00 88888.00 2015-06-24 18:57:23.875 175 12582.27 158.22 54628.97 88888.00 2015-06-24 18:57:24.000 175 12582.27 158.18 54628.97 88888.00 2015-06-24 18:57:24.125 175 12582.23 158.15 54628.97 88888.00 2015-06-24 18:57:24.250 175 12582.17 158.07 54629.00 88888.00 2015-06-24 18:57:24.375 175 12582.20 158.10 54629.00 88888.00 2015-06-24 18:57:24.500 175 12582.27 158.10 54629.05 88888.00 2015-06-24 18:57:24.625 175 12582.33 158.07 54629.07 88888.00 2015-06-24 18:57:24.750 175 12582.38 158.05 54629.03 88888.00 2015-06-24 18:57:24.875 175 12582.40 158.00 54629.03 88888.00 2015-06-24 18:57:25.000 175 12582.38 157.95 54629.05 88888.00 2015-06-24 18:57:25.125 175 12582.38 157.93 54629.03 88888.00 2015-06-24 18:57:25.250 175 12582.35 157.90 54629.05 88888.00 2015-06-24 18:57:25.375 175 12582.40 157.90 54629.03 88888.00 2015-06-24 18:57:25.500 175 12582.40 157.90 54629.03 88888.00 2015-06-24 18:57:25.625 175 12582.40 157.88 54629.00 88888.00 2015-06-24 18:57:25.750 175 12582.38 157.80 54629.03 88888.00 2015-06-24 18:57:25.875 175 12582.38 157.80 54629.03 88888.00 2015-06-24 18:57:26.000 175 12582.38 157.78 54629.00 88888.00 2015-06-24 18:57:26.125 175 12582.35 157.78 54629.03 88888.00 2015-06-24 18:57:26.250 175 12582.33 157.72 54629.05 88888.00 2015-06-24 18:57:26.375 175 12582.40 157.70 54629.03 88888.00 2015-06-24 18:57:26.500 175 12582.40 157.70 54629.00 88888.00 2015-06-24 18:57:26.625 175 12582.35 157.68 54629.00 88888.00 2015-06-24 18:57:26.750 175 12582.33 157.68 54629.00 88888.00 2015-06-24 18:57:26.875 175 12582.27 157.65 54628.97 88888.00 2015-06-24 18:57:27.000 175 12582.27 157.65 54628.97 88888.00 2015-06-24 18:57:27.125 175 12582.33 157.62 54628.97 88888.00 2015-06-24 18:57:27.250 175 12582.33 157.62 54628.97 88888.00 2015-06-24 18:57:27.375 175 12582.33 157.60 54628.97 88888.00 2015-06-24 18:57:27.500 175 12582.25 157.62 54628.97 88888.00 2015-06-24 18:57:27.625 175 12582.27 157.62 54628.97 88888.00 2015-06-24 18:57:27.750 175 12582.38 157.62 54628.97 88888.00 2015-06-24 18:57:27.875 175 12582.40 157.60 54628.97 88888.00 2015-06-24 18:57:28.000 175 12582.40 157.60 54628.95 88888.00 2015-06-24 18:57:28.125 175 12582.38 157.57 54628.95 88888.00 2015-06-24 18:57:28.250 175 12582.40 157.57 54628.95 88888.00 2015-06-24 18:57:28.375 175 12582.45 157.57 54628.90 88888.00 2015-06-24 18:57:28.500 175 12582.45 157.60 54628.93 88888.00 2015-06-24 18:57:28.625 175 12582.40 157.60 54628.93 88888.00 2015-06-24 18:57:28.750 175 12582.38 157.57 54628.93 88888.00 2015-06-24 18:57:28.875 175 12582.35 157.57 54628.95 88888.00 2015-06-24 18:57:29.000 175 12582.38 157.60 54628.97 88888.00 2015-06-24 18:57:29.125 175 12582.40 157.57 54628.97 88888.00 2015-06-24 18:57:29.250 175 12582.35 157.60 54628.95 88888.00 2015-06-24 18:57:29.375 175 12582.33 157.60 54628.93 88888.00 2015-06-24 18:57:29.500 175 12582.33 157.60 54628.93 88888.00 2015-06-24 18:57:29.625 175 12582.38 157.60 54628.90 88888.00 2015-06-24 18:57:29.750 175 12582.33 157.60 54628.90 88888.00 2015-06-24 18:57:29.875 175 12582.27 157.62 54628.93 88888.00 2015-06-24 18:57:30.000 175 12582.25 157.62 54628.90 88888.00 2015-06-24 18:57:30.125 175 12582.30 157.60 54628.90 88888.00 2015-06-24 18:57:30.250 175 12582.33 157.60 54628.93 88888.00 2015-06-24 18:57:30.375 175 12582.40 157.65 54628.95 88888.00 2015-06-24 18:57:30.500 175 12582.38 157.68 54628.95 88888.00 2015-06-24 18:57:30.625 175 12582.35 157.65 54628.93 88888.00 2015-06-24 18:57:30.750 175 12582.30 157.65 54628.93 88888.00 2015-06-24 18:57:30.875 175 12582.25 157.68 54628.95 88888.00 2015-06-24 18:57:31.000 175 12582.20 157.70 54628.93 88888.00 2015-06-24 18:57:31.125 175 12582.15 157.70 54628.93 88888.00 2015-06-24 18:57:31.250 175 12582.10 157.70 54628.95 88888.00 2015-06-24 18:57:31.375 175 12582.17 157.75 54628.93 88888.00 2015-06-24 18:57:31.500 175 12582.17 157.72 54628.93 88888.00 2015-06-24 18:57:31.625 175 12582.20 157.75 54628.93 88888.00 2015-06-24 18:57:31.750 175 12582.23 157.78 54628.95 88888.00 2015-06-24 18:57:31.875 175 12582.20 157.78 54628.93 88888.00 2015-06-24 18:57:32.000 175 12582.20 157.75 54628.93 88888.00 2015-06-24 18:57:32.125 175 12582.23 157.75 54628.93 88888.00 2015-06-24 18:57:32.250 175 12582.20 157.75 54628.90 88888.00 2015-06-24 18:57:32.375 175 12582.15 157.78 54628.88 88888.00 2015-06-24 18:57:32.500 175 12582.10 157.78 54628.88 88888.00 2015-06-24 18:57:32.625 175 12582.12 157.80 54628.90 88888.00 2015-06-24 18:57:32.750 175 12582.12 157.80 54628.90 88888.00 2015-06-24 18:57:32.875 175 12582.10 157.80 54628.93 88888.00 2015-06-24 18:57:33.000 175 12582.10 157.80 54628.88 88888.00 2015-06-24 18:57:33.125 175 12582.17 157.85 54628.90 88888.00 2015-06-24 18:57:33.250 175 12582.17 157.88 54628.93 88888.00 2015-06-24 18:57:33.375 175 12582.20 157.88 54628.93 88888.00 2015-06-24 18:57:33.500 175 12582.12 157.88 54628.93 88888.00 2015-06-24 18:57:33.625 175 12582.02 157.82 54628.90 88888.00 2015-06-24 18:57:33.750 175 12582.08 157.85 54628.90 88888.00 2015-06-24 18:57:33.875 175 12582.12 157.90 54628.95 88888.00 2015-06-24 18:57:34.000 175 12582.08 157.90 54628.95 88888.00 2015-06-24 18:57:34.125 175 12582.02 157.93 54628.93 88888.00 2015-06-24 18:57:34.250 175 12582.00 157.85 54628.93 88888.00 2015-06-24 18:57:34.375 175 12582.00 157.85 54628.93 88888.00 2015-06-24 18:57:34.500 175 12582.00 157.90 54628.95 88888.00 2015-06-24 18:57:34.625 175 12581.98 157.90 54628.95 88888.00 2015-06-24 18:57:34.750 175 12581.92 157.93 54628.95 88888.00 2015-06-24 18:57:34.875 175 12581.95 157.90 54628.95 88888.00 2015-06-24 18:57:35.000 175 12582.00 157.90 54628.93 88888.00 2015-06-24 18:57:35.125 175 12581.92 157.88 54628.95 88888.00 2015-06-24 18:57:35.250 175 12581.88 157.88 54628.95 88888.00 2015-06-24 18:57:35.375 175 12581.98 157.88 54628.97 88888.00 2015-06-24 18:57:35.500 175 12581.90 157.88 54628.95 88888.00 2015-06-24 18:57:35.625 175 12581.90 157.90 54628.97 88888.00 2015-06-24 18:57:35.750 175 12581.92 157.97 54629.00 88888.00 2015-06-24 18:57:35.875 175 12581.83 157.95 54629.00 88888.00 2015-06-24 18:57:36.000 175 12581.83 157.93 54628.95 88888.00 2015-06-24 18:57:36.125 175 12581.80 157.90 54628.97 88888.00 2015-06-24 18:57:36.250 175 12581.73 157.88 54629.00 88888.00 2015-06-24 18:57:36.375 175 12581.67 157.90 54629.00 88888.00 2015-06-24 18:57:36.500 175 12581.65 157.90 54628.97 88888.00 2015-06-24 18:57:36.625 175 12581.75 157.88 54628.97 88888.00 2015-06-24 18:57:36.750 175 12581.75 157.88 54629.00 88888.00 2015-06-24 18:57:36.875 175 12581.67 157.88 54629.00 88888.00 2015-06-24 18:57:37.000 175 12581.65 157.88 54629.00 88888.00 2015-06-24 18:57:37.125 175 12581.60 157.93 54628.97 88888.00 2015-06-24 18:57:37.250 175 12581.55 157.90 54629.00 88888.00 2015-06-24 18:57:37.375 175 12581.60 157.90 54629.00 88888.00 2015-06-24 18:57:37.500 175 12581.55 157.95 54629.00 88888.00 2015-06-24 18:57:37.625 175 12581.55 157.95 54629.00 88888.00 2015-06-24 18:57:37.750 175 12581.50 157.90 54629.00 88888.00 2015-06-24 18:57:37.875 175 12581.52 157.90 54629.00 88888.00 2015-06-24 18:57:38.000 175 12581.58 157.93 54629.00 88888.00 2015-06-24 18:57:38.125 175 12581.52 157.95 54629.03 88888.00 2015-06-24 18:57:38.250 175 12581.45 157.93 54629.00 88888.00 2015-06-24 18:57:38.375 175 12581.45 157.93 54629.00 88888.00 2015-06-24 18:57:38.500 175 12581.48 157.90 54629.00 88888.00 2015-06-24 18:57:38.625 175 12581.45 157.88 54628.97 88888.00 2015-06-24 18:57:38.750 175 12581.42 157.90 54628.97 88888.00 2015-06-24 18:57:38.875 175 12581.40 157.93 54629.00 88888.00 2015-06-24 18:57:39.000 175 12581.42 157.95 54629.00 88888.00 2015-06-24 18:57:39.125 175 12581.40 157.93 54629.00 88888.00 2015-06-24 18:57:39.250 175 12581.35 157.88 54629.00 88888.00 2015-06-24 18:57:39.375 175 12581.38 157.88 54629.00 88888.00 2015-06-24 18:57:39.500 175 12581.33 157.90 54629.03 88888.00 2015-06-24 18:57:39.625 175 12581.33 157.90 54629.05 88888.00 2015-06-24 18:57:39.750 175 12581.33 157.93 54629.05 88888.00 2015-06-24 18:57:39.875 175 12581.27 157.90 54629.03 88888.00 2015-06-24 18:57:40.000 175 12581.30 157.88 54629.03 88888.00 2015-06-24 18:57:40.125 175 12581.27 157.90 54629.05 88888.00 2015-06-24 18:57:40.250 175 12581.33 157.88 54629.05 88888.00 2015-06-24 18:57:40.375 175 12581.35 157.80 54629.00 88888.00 2015-06-24 18:57:40.500 175 12581.35 157.82 54629.00 88888.00 2015-06-24 18:57:40.625 175 12581.27 157.85 54629.03 88888.00 2015-06-24 18:57:40.750 175 12581.25 157.80 54629.03 88888.00 2015-06-24 18:57:40.875 175 12581.25 157.80 54629.03 88888.00 2015-06-24 18:57:41.000 175 12581.25 157.78 54629.05 88888.00 2015-06-24 18:57:41.125 175 12581.23 157.75 54629.07 88888.00 2015-06-24 18:57:41.250 175 12581.20 157.72 54629.07 88888.00 2015-06-24 18:57:41.375 175 12581.25 157.75 54629.10 88888.00 2015-06-24 18:57:41.500 175 12581.30 157.75 54629.07 88888.00 2015-06-24 18:57:41.625 175 12581.27 157.68 54629.07 88888.00 2015-06-24 18:57:41.750 175 12581.27 157.65 54629.10 88888.00 2015-06-24 18:57:41.875 175 12581.30 157.70 54629.10 88888.00 2015-06-24 18:57:42.000 175 12581.30 157.68 54629.07 88888.00 2015-06-24 18:57:42.125 175 12581.25 157.60 54629.05 88888.00 2015-06-24 18:57:42.250 175 12581.25 157.53 54629.07 88888.00 2015-06-24 18:57:42.375 175 12581.33 157.55 54629.07 88888.00 2015-06-24 18:57:42.500 175 12581.27 157.53 54629.03 88888.00 2015-06-24 18:57:42.625 175 12581.23 157.45 54629.05 88888.00 2015-06-24 18:57:42.750 175 12581.27 157.47 54629.05 88888.00 2015-06-24 18:57:42.875 175 12581.33 157.45 54629.10 88888.00 2015-06-24 18:57:43.000 175 12581.33 157.43 54629.05 88888.00 2015-06-24 18:57:43.125 175 12581.33 157.40 54629.05 88888.00 2015-06-24 18:57:43.250 175 12581.27 157.35 54629.07 88888.00 2015-06-24 18:57:43.375 175 12581.33 157.32 54629.05 88888.00 2015-06-24 18:57:43.500 175 12581.38 157.32 54629.07 88888.00 2015-06-24 18:57:43.625 175 12581.40 157.35 54629.05 88888.00 2015-06-24 18:57:43.750 175 12581.45 157.38 54629.12 88888.00 2015-06-24 18:57:43.875 175 12581.38 157.35 54629.10 88888.00 2015-06-24 18:57:44.000 175 12581.38 157.28 54629.05 88888.00 2015-06-24 18:57:44.125 175 12581.45 157.25 54629.05 88888.00 2015-06-24 18:57:44.250 175 12581.35 157.20 54629.05 88888.00 2015-06-24 18:57:44.375 175 12581.38 157.20 54629.07 88888.00 2015-06-24 18:57:44.500 175 12581.42 157.20 54629.05 88888.00 2015-06-24 18:57:44.625 175 12581.45 157.15 54629.03 88888.00 2015-06-24 18:57:44.750 175 12581.45 157.15 54629.03 88888.00 2015-06-24 18:57:44.875 175 12581.48 157.15 54629.03 88888.00 2015-06-24 18:57:45.000 175 12581.52 157.15 54629.00 88888.00 2015-06-24 18:57:45.125 175 12581.48 157.12 54629.05 88888.00 2015-06-24 18:57:45.250 175 12581.40 157.07 54629.03 88888.00 2015-06-24 18:57:45.375 175 12581.48 157.10 54629.03 88888.00 2015-06-24 18:57:45.500 175 12581.50 157.12 54629.03 88888.00 2015-06-24 18:57:45.625 175 12581.52 157.10 54629.03 88888.00 2015-06-24 18:57:45.750 175 12581.58 157.10 54629.03 88888.00 2015-06-24 18:57:45.875 175 12581.58 157.07 54629.00 88888.00 2015-06-24 18:57:46.000 175 12581.58 157.05 54629.00 88888.00 2015-06-24 18:57:46.125 175 12581.60 157.07 54629.00 88888.00 2015-06-24 18:57:46.250 175 12581.58 157.05 54628.95 88888.00 2015-06-24 18:57:46.375 175 12581.62 157.03 54628.93 88888.00 2015-06-24 18:57:46.500 175 12581.60 157.00 54628.95 88888.00 2015-06-24 18:57:46.625 175 12581.60 157.03 54628.95 88888.00 2015-06-24 18:57:46.750 175 12581.62 157.05 54628.97 88888.00 2015-06-24 18:57:46.875 175 12581.67 157.03 54628.97 88888.00 2015-06-24 18:57:47.000 175 12581.73 157.03 54628.97 88888.00 2015-06-24 18:57:47.125 175 12581.73 157.00 54628.97 88888.00 2015-06-24 18:57:47.250 175 12581.60 157.00 54628.95 88888.00 2015-06-24 18:57:47.375 175 12581.62 156.97 54628.95 88888.00 2015-06-24 18:57:47.500 175 12581.70 157.03 54628.95 88888.00 2015-06-24 18:57:47.625 175 12581.67 156.97 54628.97 88888.00 2015-06-24 18:57:47.750 175 12581.67 157.00 54629.00 88888.00 2015-06-24 18:57:47.875 175 12581.67 157.00 54629.00 88888.00 2015-06-24 18:57:48.000 175 12581.65 156.95 54628.95 88888.00 2015-06-24 18:57:48.125 175 12581.62 156.95 54628.97 88888.00 2015-06-24 18:57:48.250 175 12581.58 156.95 54628.97 88888.00 2015-06-24 18:57:48.375 175 12581.62 156.95 54629.00 88888.00 2015-06-24 18:57:48.500 175 12581.60 157.00 54628.97 88888.00 2015-06-24 18:57:48.625 175 12581.60 157.03 54628.97 88888.00 2015-06-24 18:57:48.750 175 12581.60 157.03 54628.97 88888.00 2015-06-24 18:57:48.875 175 12581.58 157.05 54628.95 88888.00 2015-06-24 18:57:49.000 175 12581.58 157.05 54628.95 88888.00 2015-06-24 18:57:49.125 175 12581.52 157.05 54629.00 88888.00 2015-06-24 18:57:49.250 175 12581.50 157.05 54629.00 88888.00 2015-06-24 18:57:49.375 175 12581.48 157.07 54628.97 88888.00 2015-06-24 18:57:49.500 175 12581.48 157.07 54629.00 88888.00 2015-06-24 18:57:49.625 175 12581.48 157.07 54628.97 88888.00 2015-06-24 18:57:49.750 175 12581.42 157.07 54628.97 88888.00 2015-06-24 18:57:49.875 175 12581.40 157.07 54628.97 88888.00 2015-06-24 18:57:50.000 175 12581.38 157.10 54628.97 88888.00 2015-06-24 18:57:50.125 175 12581.33 157.12 54628.95 88888.00 2015-06-24 18:57:50.250 175 12581.27 157.15 54629.00 88888.00 2015-06-24 18:57:50.375 175 12581.23 157.18 54628.97 88888.00 2015-06-24 18:57:50.500 175 12581.15 157.18 54628.97 88888.00 2015-06-24 18:57:50.625 175 12581.17 157.20 54629.00 88888.00 2015-06-24 18:57:50.750 175 12581.23 157.22 54629.00 88888.00 2015-06-24 18:57:50.875 175 12581.15 157.22 54629.03 88888.00 2015-06-24 18:57:51.000 175 12581.02 157.20 54629.03 88888.00 2015-06-24 18:57:51.125 175 12581.05 157.22 54629.03 88888.00 2015-06-24 18:57:51.250 175 12581.00 157.20 54629.03 88888.00 2015-06-24 18:57:51.375 175 12580.98 157.22 54629.03 88888.00 2015-06-24 18:57:51.500 175 12580.88 157.25 54629.05 88888.00 2015-06-24 18:57:51.625 175 12580.83 157.28 54629.07 88888.00 2015-06-24 18:57:51.750 175 12580.80 157.25 54629.07 88888.00 2015-06-24 18:57:51.875 175 12580.80 157.25 54629.05 88888.00 2015-06-24 18:57:52.000 175 12580.77 157.25 54629.05 88888.00 2015-06-24 18:57:52.125 175 12580.70 157.30 54629.07 88888.00 2015-06-24 18:57:52.250 175 12580.58 157.32 54629.10 88888.00 2015-06-24 18:57:52.375 175 12580.58 157.35 54629.12 88888.00 2015-06-24 18:57:52.500 175 12580.52 157.35 54629.12 88888.00 2015-06-24 18:57:52.625 175 12580.42 157.38 54629.12 88888.00 2015-06-24 18:57:52.750 175 12580.33 157.35 54629.12 88888.00 2015-06-24 18:57:52.875 175 12580.27 157.38 54629.12 88888.00 2015-06-24 18:57:53.000 175 12580.23 157.40 54629.12 88888.00 2015-06-24 18:57:53.125 175 12580.20 157.43 54629.12 88888.00 2015-06-24 18:57:53.250 175 12580.10 157.40 54629.15 88888.00 2015-06-24 18:57:53.375 175 12580.12 157.43 54629.12 88888.00 2015-06-24 18:57:53.500 175 12580.17 157.45 54629.18 88888.00 2015-06-24 18:57:53.625 175 12580.05 157.47 54629.18 88888.00 2015-06-24 18:57:53.750 175 12579.98 157.45 54629.15 88888.00 2015-06-24 18:57:53.875 175 12579.95 157.50 54629.18 88888.00 2015-06-24 18:57:54.000 175 12580.00 157.55 54629.18 88888.00 2015-06-24 18:57:54.125 175 12580.00 157.60 54629.20 88888.00 2015-06-24 18:57:54.250 175 12579.92 157.57 54629.18 88888.00 2015-06-24 18:57:54.375 175 12579.90 157.60 54629.18 88888.00 2015-06-24 18:57:54.500 175 12579.83 157.60 54629.18 88888.00 2015-06-24 18:57:54.625 175 12579.83 157.62 54629.18 88888.00 2015-06-24 18:57:54.750 175 12579.83 157.65 54629.20 88888.00 2015-06-24 18:57:54.875 175 12579.77 157.68 54629.20 88888.00 2015-06-24 18:57:55.000 175 12579.70 157.70 54629.20 88888.00 2015-06-24 18:57:55.125 175 12579.65 157.72 54629.18 88888.00 2015-06-24 18:57:55.250 175 12579.67 157.75 54629.18 88888.00 2015-06-24 18:57:55.375 175 12579.62 157.75 54629.18 88888.00 2015-06-24 18:57:55.500 175 12579.60 157.78 54629.20 88888.00 2015-06-24 18:57:55.625 175 12579.65 157.82 54629.20 88888.00 2015-06-24 18:57:55.750 175 12579.70 157.85 54629.18 88888.00 2015-06-24 18:57:55.875 175 12579.62 157.85 54629.20 88888.00 2015-06-24 18:57:56.000 175 12579.58 157.90 54629.18 88888.00 2015-06-24 18:57:56.125 175 12579.50 157.95 54629.20 88888.00 2015-06-24 18:57:56.250 175 12579.50 157.95 54629.18 88888.00 2015-06-24 18:57:56.375 175 12579.50 157.95 54629.18 88888.00 2015-06-24 18:57:56.500 175 12579.50 157.95 54629.20 88888.00 2015-06-24 18:57:56.625 175 12579.55 158.00 54629.20 88888.00 2015-06-24 18:57:56.750 175 12579.55 158.03 54629.18 88888.00 2015-06-24 18:57:56.875 175 12579.42 158.05 54629.18 88888.00 2015-06-24 18:57:57.000 175 12579.42 158.07 54629.15 88888.00 2015-06-24 18:57:57.125 175 12579.48 158.10 54629.18 88888.00 2015-06-24 18:57:57.250 175 12579.48 158.10 54629.18 88888.00 2015-06-24 18:57:57.375 175 12579.45 158.15 54629.18 88888.00 2015-06-24 18:57:57.500 175 12579.35 158.20 54629.18 88888.00 2015-06-24 18:57:57.625 175 12579.35 158.22 54629.20 88888.00 2015-06-24 18:57:57.750 175 12579.35 158.25 54629.18 88888.00 2015-06-24 18:57:57.875 175 12579.38 158.25 54629.15 88888.00 2015-06-24 18:57:58.000 175 12579.35 158.25 54629.12 88888.00 2015-06-24 18:57:58.125 175 12579.35 158.30 54629.12 88888.00 2015-06-24 18:57:58.250 175 12579.33 158.30 54629.15 88888.00 2015-06-24 18:57:58.375 175 12579.38 158.35 54629.12 88888.00 2015-06-24 18:57:58.500 175 12579.40 158.38 54629.12 88888.00 2015-06-24 18:57:58.625 175 12579.35 158.38 54629.12 88888.00 2015-06-24 18:57:58.750 175 12579.33 158.38 54629.10 88888.00 2015-06-24 18:57:58.875 175 12579.33 158.40 54629.10 88888.00 2015-06-24 18:57:59.000 175 12579.33 158.43 54629.10 88888.00 2015-06-24 18:57:59.125 175 12579.33 158.45 54629.12 88888.00 2015-06-24 18:57:59.250 175 12579.30 158.47 54629.10 88888.00 2015-06-24 18:57:59.375 175 12579.27 158.47 54629.07 88888.00 2015-06-24 18:57:59.500 175 12579.27 158.53 54629.07 88888.00 2015-06-24 18:57:59.625 175 12579.33 158.55 54629.07 88888.00 2015-06-24 18:57:59.750 175 12579.33 158.57 54629.07 88888.00 2015-06-24 18:57:59.875 175 12579.35 158.60 54629.07 88888.00 2015-06-24 18:58:00.000 175 12579.40 158.60 54629.03 88888.00 2015-06-24 18:58:00.125 175 12579.38 158.62 54629.00 88888.00 2015-06-24 18:58:00.250 175 12579.27 158.62 54629.03 88888.00 2015-06-24 18:58:00.375 175 12579.33 158.62 54629.00 88888.00 2015-06-24 18:58:00.500 175 12579.38 158.62 54629.00 88888.00 2015-06-24 18:58:00.625 175 12579.42 158.68 54629.00 88888.00 2015-06-24 18:58:00.750 175 12579.42 158.70 54629.00 88888.00 2015-06-24 18:58:00.875 175 12579.48 158.70 54628.97 88888.00 2015-06-24 18:58:01.000 175 12579.52 158.72 54628.93 88888.00 2015-06-24 18:58:01.125 175 12579.48 158.72 54628.93 88888.00 2015-06-24 18:58:01.250 175 12579.45 158.72 54628.93 88888.00 2015-06-24 18:58:01.375 175 12579.50 158.78 54628.95 88888.00 2015-06-24 18:58:01.500 175 12579.55 158.80 54628.95 88888.00 2015-06-24 18:58:01.625 175 12579.58 158.78 54628.93 88888.00 2015-06-24 18:58:01.750 175 12579.62 158.80 54628.90 88888.00 2015-06-24 18:58:01.875 175 12579.62 158.80 54628.93 88888.00 2015-06-24 18:58:02.000 175 12579.67 158.82 54628.93 88888.00 2015-06-24 18:58:02.125 175 12579.73 158.85 54628.93 88888.00 2015-06-24 18:58:02.250 175 12579.67 158.82 54628.95 88888.00 2015-06-24 18:58:02.375 175 12579.70 158.85 54628.93 88888.00 2015-06-24 18:58:02.500 175 12579.73 158.82 54628.88 88888.00 2015-06-24 18:58:02.625 175 12579.83 158.85 54628.88 88888.00 2015-06-24 18:58:02.750 175 12579.88 158.85 54628.90 88888.00 2015-06-24 18:58:02.875 175 12579.83 158.88 54628.88 88888.00 2015-06-24 18:58:03.000 175 12579.77 158.88 54628.85 88888.00 2015-06-24 18:58:03.125 175 12579.75 158.88 54628.88 88888.00 2015-06-24 18:58:03.250 175 12579.75 158.88 54628.88 88888.00 2015-06-24 18:58:03.375 175 12579.80 158.82 54628.88 88888.00 2015-06-24 18:58:03.500 175 12579.80 158.82 54628.88 88888.00 2015-06-24 18:58:03.625 175 12579.85 158.82 54628.85 88888.00 2015-06-24 18:58:03.750 175 12579.90 158.80 54628.85 88888.00 2015-06-24 18:58:03.875 175 12579.92 158.82 54628.85 88888.00 2015-06-24 18:58:04.000 175 12579.92 158.82 54628.80 88888.00 2015-06-24 18:58:04.125 175 12579.95 158.82 54628.82 88888.00 2015-06-24 18:58:04.250 175 12579.92 158.80 54628.82 88888.00 2015-06-24 18:58:04.375 175 12579.90 158.78 54628.85 88888.00 2015-06-24 18:58:04.500 175 12579.88 158.80 54628.82 88888.00 2015-06-24 18:58:04.625 175 12579.95 158.78 54628.82 88888.00 2015-06-24 18:58:04.750 175 12579.90 158.72 54628.82 88888.00 2015-06-24 18:58:04.875 175 12579.80 158.72 54628.82 88888.00 2015-06-24 18:58:05.000 175 12579.77 158.70 54628.82 88888.00 2015-06-24 18:58:05.125 175 12579.83 158.70 54628.85 88888.00 2015-06-24 18:58:05.250 175 12579.80 158.62 54628.85 88888.00 2015-06-24 18:58:05.375 175 12579.75 158.60 54628.82 88888.00 2015-06-24 18:58:05.500 175 12579.70 158.57 54628.82 88888.00 2015-06-24 18:58:05.625 175 12579.70 158.57 54628.85 88888.00 2015-06-24 18:58:05.750 175 12579.77 158.55 54628.88 88888.00 2015-06-24 18:58:05.875 175 12579.75 158.53 54628.88 88888.00 2015-06-24 18:58:06.000 175 12579.77 158.50 54628.85 88888.00 2015-06-24 18:58:06.125 175 12579.77 158.53 54628.90 88888.00 2015-06-24 18:58:06.250 175 12579.70 158.45 54628.88 88888.00 2015-06-24 18:58:06.375 175 12579.70 158.40 54628.88 88888.00 2015-06-24 18:58:06.500 175 12579.70 158.43 54628.88 88888.00 2015-06-24 18:58:06.625 175 12579.65 158.38 54628.88 88888.00 2015-06-24 18:58:06.750 175 12579.60 158.32 54628.85 88888.00 2015-06-24 18:58:06.875 175 12579.58 158.30 54628.85 88888.00 2015-06-24 18:58:07.000 175 12579.55 158.28 54628.90 88888.00 2015-06-24 18:58:07.125 175 12579.55 158.28 54628.93 88888.00 2015-06-24 18:58:07.250 175 12579.52 158.22 54628.93 88888.00 2015-06-24 18:58:07.375 175 12579.55 158.25 54628.95 88888.00 2015-06-24 18:58:07.500 175 12579.48 158.20 54628.95 88888.00 2015-06-24 18:58:07.625 175 12579.42 158.15 54628.88 88888.00 2015-06-24 18:58:07.750 175 12579.48 158.10 54628.88 88888.00 2015-06-24 18:58:07.875 175 12579.45 158.12 54628.93 88888.00 2015-06-24 18:58:08.000 175 12579.42 158.12 54628.93 88888.00 2015-06-24 18:58:08.125 175 12579.35 158.10 54628.93 88888.00 2015-06-24 18:58:08.250 175 12579.35 158.07 54628.95 88888.00 2015-06-24 18:58:08.375 175 12579.40 158.07 54628.95 88888.00 2015-06-24 18:58:08.500 175 12579.38 158.05 54628.93 88888.00 2015-06-24 18:58:08.625 175 12579.35 158.00 54628.90 88888.00 2015-06-24 18:58:08.750 175 12579.38 158.00 54628.90 88888.00 2015-06-24 18:58:08.875 175 12579.30 157.97 54628.90 88888.00 2015-06-24 18:58:09.000 175 12579.27 157.95 54628.90 88888.00 2015-06-24 18:58:09.125 175 12579.27 157.95 54628.93 88888.00 2015-06-24 18:58:09.250 175 12579.20 157.90 54628.93 88888.00 2015-06-24 18:58:09.375 175 12579.17 157.88 54628.93 88888.00 2015-06-24 18:58:09.500 175 12579.17 157.90 54628.93 88888.00 2015-06-24 18:58:09.625 175 12579.17 157.90 54628.93 88888.00 2015-06-24 18:58:09.750 175 12579.23 157.88 54628.93 88888.00 2015-06-24 18:58:09.875 175 12579.30 157.90 54628.93 88888.00 2015-06-24 18:58:10.000 175 12579.33 157.88 54628.93 88888.00 2015-06-24 18:58:10.125 175 12579.38 157.90 54628.90 88888.00 2015-06-24 18:58:10.250 175 12579.38 157.90 54628.90 88888.00 2015-06-24 18:58:10.375 175 12579.42 157.90 54628.90 88888.00 2015-06-24 18:58:10.500 175 12579.52 157.90 54628.90 88888.00 2015-06-24 18:58:10.625 175 12579.55 157.90 54628.90 88888.00 2015-06-24 18:58:10.750 175 12579.45 157.88 54628.93 88888.00 2015-06-24 18:58:10.875 175 12579.45 157.88 54628.90 88888.00 2015-06-24 18:58:11.000 175 12579.45 157.93 54628.88 88888.00 2015-06-24 18:58:11.125 175 12579.45 157.95 54628.88 88888.00 2015-06-24 18:58:11.250 175 12579.48 157.93 54628.88 88888.00 2015-06-24 18:58:11.375 175 12579.55 158.00 54628.88 88888.00 2015-06-24 18:58:11.500 175 12579.52 157.95 54628.88 88888.00 2015-06-24 18:58:11.625 175 12579.55 157.95 54628.85 88888.00 2015-06-24 18:58:11.750 175 12579.58 157.95 54628.82 88888.00 2015-06-24 18:58:11.875 175 12579.60 157.95 54628.82 88888.00 2015-06-24 18:58:12.000 175 12579.58 157.95 54628.82 88888.00 2015-06-24 18:58:12.125 175 12579.60 157.97 54628.82 88888.00 2015-06-24 18:58:12.250 175 12579.62 157.97 54628.85 88888.00 2015-06-24 18:58:12.375 175 12579.55 158.00 54628.85 88888.00 2015-06-24 18:58:12.500 175 12579.55 158.05 54628.85 88888.00 2015-06-24 18:58:12.625 175 12579.55 158.05 54628.85 88888.00 2015-06-24 18:58:12.750 175 12579.60 158.05 54628.82 88888.00 2015-06-24 18:58:12.875 175 12579.65 158.05 54628.82 88888.00 2015-06-24 18:58:13.000 175 12579.58 158.05 54628.80 88888.00 2015-06-24 18:58:13.125 175 12579.52 158.07 54628.82 88888.00 2015-06-24 18:58:13.250 175 12579.45 158.05 54628.82 88888.00 2015-06-24 18:58:13.375 175 12579.45 158.10 54628.82 88888.00 2015-06-24 18:58:13.500 175 12579.50 158.15 54628.82 88888.00 2015-06-24 18:58:13.625 175 12579.58 158.15 54628.82 88888.00 2015-06-24 18:58:13.750 175 12579.58 158.15 54628.82 88888.00 2015-06-24 18:58:13.875 175 12579.52 158.12 54628.85 88888.00 2015-06-24 18:58:14.000 175 12579.50 158.10 54628.82 88888.00 2015-06-24 18:58:14.125 175 12579.48 158.10 54628.82 88888.00 2015-06-24 18:58:14.250 175 12579.45 158.12 54628.82 88888.00 2015-06-24 18:58:14.375 175 12579.45 158.18 54628.80 88888.00 2015-06-24 18:58:14.500 175 12579.45 158.20 54628.80 88888.00 2015-06-24 18:58:14.625 175 12579.42 158.20 54628.82 88888.00 2015-06-24 18:58:14.750 175 12579.45 158.22 54628.82 88888.00 2015-06-24 18:58:14.875 175 12579.38 158.22 54628.82 88888.00 2015-06-24 18:58:15.000 175 12579.35 158.20 54628.80 88888.00 2015-06-24 18:58:15.125 175 12579.30 158.22 54628.80 88888.00 2015-06-24 18:58:15.250 175 12579.30 158.22 54628.80 88888.00 2015-06-24 18:58:15.375 175 12579.30 158.25 54628.82 88888.00 2015-06-24 18:58:15.500 175 12579.27 158.28 54628.82 88888.00 2015-06-24 18:58:15.625 175 12579.25 158.25 54628.82 88888.00 2015-06-24 18:58:15.750 175 12579.23 158.28 54628.85 88888.00 2015-06-24 18:58:15.875 175 12579.15 158.25 54628.85 88888.00 2015-06-24 18:58:16.000 175 12579.15 158.28 54628.85 88888.00 2015-06-24 18:58:16.125 175 12579.10 158.28 54628.85 88888.00 2015-06-24 18:58:16.250 175 12579.00 158.28 54628.85 88888.00 2015-06-24 18:58:16.375 175 12579.02 158.28 54628.88 88888.00 2015-06-24 18:58:16.500 175 12579.05 158.32 54628.88 88888.00 2015-06-24 18:58:16.625 175 12578.95 158.32 54628.88 88888.00 2015-06-24 18:58:16.750 175 12578.83 158.30 54628.85 88888.00 2015-06-24 18:58:16.875 175 12578.83 158.28 54628.85 88888.00 2015-06-24 18:58:17.000 175 12578.77 158.30 54628.85 88888.00 2015-06-24 18:58:17.125 175 12578.73 158.30 54628.85 88888.00 2015-06-24 18:58:17.250 175 12578.62 158.30 54628.88 88888.00 2015-06-24 18:58:17.375 175 12578.62 158.32 54628.88 88888.00 2015-06-24 18:58:17.500 175 12578.60 158.30 54628.85 88888.00 2015-06-24 18:58:17.625 175 12578.58 158.30 54628.85 88888.00 2015-06-24 18:58:17.750 175 12578.55 158.28 54628.85 88888.00 2015-06-24 18:58:17.875 175 12578.52 158.32 54628.88 88888.00 2015-06-24 18:58:18.000 175 12578.50 158.30 54628.88 88888.00 2015-06-24 18:58:18.125 175 12578.42 158.32 54628.88 88888.00 2015-06-24 18:58:18.250 175 12578.30 158.25 54628.90 88888.00 2015-06-24 18:58:18.375 175 12578.20 158.25 54628.90 88888.00 2015-06-24 18:58:18.500 175 12578.17 158.28 54628.90 88888.00 2015-06-24 18:58:18.625 175 12578.15 158.28 54628.90 88888.00 2015-06-24 18:58:18.750 175 12578.15 158.28 54628.90 88888.00 2015-06-24 18:58:18.875 175 12578.17 158.28 54628.90 88888.00 2015-06-24 18:58:19.000 175 12578.12 158.28 54628.90 88888.00 2015-06-24 18:58:19.125 175 12578.02 158.28 54628.90 88888.00 2015-06-24 18:58:19.250 175 12577.98 158.28 54628.85 88888.00 2015-06-24 18:58:19.375 175 12578.00 158.28 54628.88 88888.00 2015-06-24 18:58:19.500 175 12578.05 158.28 54628.85 88888.00 2015-06-24 18:58:19.625 175 12578.08 158.30 54628.88 88888.00 2015-06-24 18:58:19.750 175 12578.05 158.30 54628.85 88888.00 2015-06-24 18:58:19.875 175 12578.05 158.30 54628.88 88888.00 2015-06-24 18:58:20.000 175 12578.02 158.28 54628.88 88888.00 2015-06-24 18:58:20.125 175 12577.95 158.28 54628.88 88888.00 2015-06-24 18:58:20.250 175 12577.95 158.28 54628.90 88888.00 2015-06-24 18:58:20.375 175 12577.92 158.28 54628.90 88888.00 2015-06-24 18:58:20.500 175 12577.90 158.28 54628.88 88888.00 2015-06-24 18:58:20.625 175 12577.88 158.28 54628.85 88888.00 2015-06-24 18:58:20.750 175 12577.90 158.30 54628.88 88888.00 2015-06-24 18:58:20.875 175 12577.92 158.30 54628.88 88888.00 2015-06-24 18:58:21.000 175 12577.88 158.28 54628.82 88888.00 2015-06-24 18:58:21.125 175 12577.88 158.28 54628.85 88888.00 2015-06-24 18:58:21.250 175 12577.90 158.28 54628.85 88888.00 2015-06-24 18:58:21.375 175 12577.90 158.28 54628.82 88888.00 2015-06-24 18:58:21.500 175 12577.90 158.30 54628.85 88888.00 2015-06-24 18:58:21.625 175 12577.92 158.35 54628.85 88888.00 2015-06-24 18:58:21.750 175 12577.90 158.30 54628.85 88888.00 2015-06-24 18:58:21.875 175 12577.92 158.30 54628.85 88888.00 2015-06-24 18:58:22.000 175 12577.95 158.30 54628.82 88888.00 2015-06-24 18:58:22.125 175 12577.98 158.32 54628.82 88888.00 2015-06-24 18:58:22.250 175 12577.98 158.32 54628.80 88888.00 2015-06-24 18:58:22.375 175 12577.98 158.38 54628.80 88888.00 2015-06-24 18:58:22.500 175 12578.00 158.40 54628.82 88888.00 2015-06-24 18:58:22.625 175 12578.05 158.40 54628.80 88888.00 2015-06-24 18:58:22.750 175 12578.08 158.40 54628.80 88888.00 2015-06-24 18:58:22.875 175 12578.15 158.40 54628.80 88888.00 2015-06-24 18:58:23.000 175 12578.17 158.40 54628.78 88888.00 2015-06-24 18:58:23.125 175 12578.23 158.40 54628.78 88888.00 2015-06-24 18:58:23.250 175 12578.17 158.40 54628.75 88888.00 2015-06-24 18:58:23.375 175 12578.23 158.45 54628.75 88888.00 2015-06-24 18:58:23.500 175 12578.27 158.43 54628.75 88888.00 2015-06-24 18:58:23.625 175 12578.35 158.45 54628.72 88888.00 2015-06-24 18:58:23.750 175 12578.38 158.47 54628.70 88888.00 2015-06-24 18:58:23.875 175 12578.40 158.53 54628.70 88888.00 2015-06-24 18:58:24.000 175 12578.45 158.53 54628.68 88888.00 2015-06-24 18:58:24.125 175 12578.52 158.55 54628.68 88888.00 2015-06-24 18:58:24.250 175 12578.60 158.60 54628.65 88888.00 2015-06-24 18:58:24.375 175 12578.60 158.57 54628.62 88888.00 2015-06-24 18:58:24.500 175 12578.62 158.60 54628.62 88888.00 2015-06-24 18:58:24.625 175 12578.67 158.62 54628.62 88888.00 2015-06-24 18:58:24.750 175 12578.70 158.65 54628.62 88888.00 2015-06-24 18:58:24.875 175 12578.77 158.68 54628.62 88888.00 2015-06-24 18:58:25.000 175 12578.88 158.72 54628.60 88888.00 2015-06-24 18:58:25.125 175 12578.88 158.72 54628.62 88888.00 2015-06-24 18:58:25.250 175 12578.88 158.72 54628.62 88888.00 2015-06-24 18:58:25.375 175 12578.95 158.75 54628.57 88888.00 2015-06-24 18:58:25.500 175 12579.00 158.75 54628.57 88888.00 2015-06-24 18:58:25.625 175 12579.08 158.75 54628.55 88888.00 2015-06-24 18:58:25.750 175 12579.10 158.78 54628.55 88888.00 2015-06-24 18:58:25.875 175 12579.05 158.82 54628.53 88888.00 2015-06-24 18:58:26.000 175 12579.10 158.85 54628.53 88888.00 2015-06-24 18:58:26.125 175 12579.15 158.90 54628.50 88888.00 2015-06-24 18:58:26.250 175 12579.17 158.90 54628.53 88888.00 2015-06-24 18:58:26.375 175 12579.23 158.93 54628.50 88888.00 2015-06-24 18:58:26.500 175 12579.23 158.95 54628.47 88888.00 2015-06-24 18:58:26.625 175 12579.17 158.97 54628.47 88888.00 2015-06-24 18:58:26.750 175 12579.15 159.00 54628.47 88888.00 2015-06-24 18:58:26.875 175 12579.12 159.03 54628.47 88888.00 2015-06-24 18:58:27.000 175 12579.15 159.05 54628.45 88888.00 2015-06-24 18:58:27.125 175 12579.15 159.05 54628.47 88888.00 2015-06-24 18:58:27.250 175 12579.12 159.05 54628.45 88888.00 2015-06-24 18:58:27.375 175 12579.17 159.07 54628.47 88888.00 2015-06-24 18:58:27.500 175 12579.20 159.07 54628.47 88888.00 2015-06-24 18:58:27.625 175 12579.08 159.07 54628.43 88888.00 2015-06-24 18:58:27.750 175 12579.05 159.07 54628.43 88888.00 2015-06-24 18:58:27.875 175 12579.02 159.12 54628.45 88888.00 2015-06-24 18:58:28.000 175 12579.02 159.12 54628.45 88888.00 2015-06-24 18:58:28.125 175 12579.08 159.15 54628.40 88888.00 2015-06-24 18:58:28.250 175 12579.08 159.15 54628.40 88888.00 2015-06-24 18:58:28.375 175 12579.08 159.18 54628.45 88888.00 2015-06-24 18:58:28.500 175 12578.95 159.18 54628.43 88888.00 2015-06-24 18:58:28.625 175 12578.85 159.18 54628.40 88888.00 2015-06-24 18:58:28.750 175 12578.80 159.20 54628.40 88888.00 2015-06-24 18:58:28.875 175 12578.77 159.20 54628.47 88888.00 2015-06-24 18:58:29.000 175 12578.77 159.22 54628.47 88888.00 2015-06-24 18:58:29.125 175 12578.73 159.22 54628.45 88888.00 2015-06-24 18:58:29.250 175 12578.62 159.20 54628.45 88888.00 2015-06-24 18:58:29.375 175 12578.60 159.20 54628.45 88888.00 2015-06-24 18:58:29.500 175 12578.60 159.22 54628.47 88888.00 2015-06-24 18:58:29.625 175 12578.52 159.22 54628.47 88888.00 2015-06-24 18:58:29.750 175 12578.42 159.22 54628.45 88888.00 2015-06-24 18:58:29.875 175 12578.42 159.22 54628.47 88888.00 2015-06-24 18:58:30.000 175 12578.42 159.25 54628.47 88888.00 2015-06-24 18:58:30.125 175 12578.33 159.25 54628.50 88888.00 2015-06-24 18:58:30.250 175 12578.15 159.22 54628.53 88888.00 2015-06-24 18:58:30.375 175 12578.12 159.22 54628.50 88888.00 2015-06-24 18:58:30.500 175 12578.05 159.28 54628.53 88888.00 2015-06-24 18:58:30.625 175 12578.02 159.30 54628.55 88888.00 2015-06-24 18:58:30.750 175 12577.98 159.28 54628.55 88888.00 2015-06-24 18:58:30.875 175 12577.92 159.28 54628.55 88888.00 2015-06-24 18:58:31.000 175 12577.90 159.22 54628.55 88888.00 2015-06-24 18:58:31.125 175 12577.83 159.22 54628.60 88888.00 2015-06-24 18:58:31.250 175 12577.70 159.20 54628.62 88888.00 2015-06-24 18:58:31.375 175 12577.67 159.22 54628.62 88888.00 2015-06-24 18:58:31.500 175 12577.65 159.20 54628.62 88888.00 2015-06-24 18:58:31.625 175 12577.58 159.22 54628.62 88888.00 2015-06-24 18:58:31.750 175 12577.52 159.20 54628.62 88888.00 2015-06-24 18:58:31.875 175 12577.45 159.20 54628.62 88888.00 2015-06-24 18:58:32.000 175 12577.40 159.20 54628.62 88888.00 2015-06-24 18:58:32.125 175 12577.38 159.20 54628.65 88888.00 2015-06-24 18:58:32.250 175 12577.40 159.15 54628.62 88888.00 2015-06-24 18:58:32.375 175 12577.35 159.15 54628.60 88888.00 2015-06-24 18:58:32.500 175 12577.25 159.15 54628.60 88888.00 2015-06-24 18:58:32.625 175 12577.20 159.12 54628.60 88888.00 2015-06-24 18:58:32.750 175 12577.17 159.12 54628.62 88888.00 2015-06-24 18:58:32.875 175 12577.15 159.12 54628.65 88888.00 2015-06-24 18:58:33.000 175 12577.17 159.12 54628.65 88888.00 2015-06-24 18:58:33.125 175 12577.12 159.15 54628.68 88888.00 2015-06-24 18:58:33.250 175 12577.15 159.10 54628.68 88888.00 2015-06-24 18:58:33.375 175 12577.15 159.10 54628.68 88888.00 2015-06-24 18:58:33.500 175 12577.05 159.10 54628.62 88888.00 2015-06-24 18:58:33.625 175 12577.00 159.10 54628.62 88888.00 2015-06-24 18:58:33.750 175 12577.05 159.12 54628.62 88888.00 2015-06-24 18:58:33.875 175 12577.02 159.10 54628.68 88888.00 2015-06-24 18:58:34.000 175 12577.08 159.12 54628.65 88888.00 2015-06-24 18:58:34.125 175 12577.12 159.10 54628.62 88888.00 2015-06-24 18:58:34.250 175 12577.12 159.07 54628.62 88888.00 2015-06-24 18:58:34.375 175 12577.08 159.10 54628.60 88888.00 2015-06-24 18:58:34.500 175 12577.02 159.12 54628.60 88888.00 2015-06-24 18:58:34.625 175 12577.12 159.10 54628.62 88888.00 2015-06-24 18:58:34.750 175 12577.23 159.10 54628.62 88888.00 2015-06-24 18:58:34.875 175 12577.23 159.10 54628.62 88888.00 2015-06-24 18:58:35.000 175 12577.30 159.10 54628.55 88888.00 2015-06-24 18:58:35.125 175 12577.33 159.10 54628.53 88888.00 2015-06-24 18:58:35.250 175 12577.30 159.07 54628.50 88888.00 2015-06-24 18:58:35.375 175 12577.42 159.10 54628.50 88888.00 2015-06-24 18:58:35.500 175 12577.50 159.12 54628.53 88888.00 2015-06-24 18:58:35.625 175 12577.50 159.15 54628.50 88888.00 2015-06-24 18:58:35.750 175 12577.50 159.12 54628.47 88888.00 2015-06-24 18:58:35.875 175 12577.60 159.15 54628.47 88888.00 2015-06-24 18:58:36.000 175 12577.70 159.15 54628.43 88888.00 2015-06-24 18:58:36.125 175 12577.73 159.15 54628.40 88888.00 2015-06-24 18:58:36.250 175 12577.73 159.15 54628.35 88888.00 2015-06-24 18:58:36.375 175 12577.83 159.18 54628.35 88888.00 2015-06-24 18:58:36.500 175 12577.90 159.20 54628.35 88888.00 2015-06-24 18:58:36.625 175 12577.95 159.25 54628.35 88888.00 2015-06-24 18:58:36.750 175 12578.02 159.25 54628.32 88888.00 2015-06-24 18:58:36.875 175 12578.10 159.22 54628.30 88888.00 2015-06-24 18:58:37.000 175 12578.05 159.25 54628.25 88888.00 2015-06-24 18:58:37.125 175 12578.05 159.25 54628.28 88888.00 2015-06-24 18:58:37.250 175 12578.15 159.28 54628.25 88888.00 2015-06-24 18:58:37.375 175 12578.27 159.35 54628.22 88888.00 2015-06-24 18:58:37.500 175 12578.40 159.38 54628.25 88888.00 2015-06-24 18:58:37.625 175 12578.48 159.40 54628.22 88888.00 2015-06-24 18:58:37.750 175 12578.55 159.43 54628.20 88888.00 2015-06-24 18:58:37.875 175 12578.55 159.45 54628.18 88888.00 2015-06-24 18:58:38.000 175 12578.58 159.50 54628.12 88888.00 2015-06-24 18:58:38.125 175 12578.65 159.47 54628.12 88888.00 2015-06-24 18:58:38.250 175 12578.70 159.47 54628.10 88888.00 2015-06-24 18:58:38.375 175 12578.80 159.50 54628.10 88888.00 2015-06-24 18:58:38.500 175 12578.85 159.55 54628.07 88888.00 2015-06-24 18:58:38.625 175 12578.92 159.57 54628.10 88888.00 2015-06-24 18:58:38.750 175 12578.98 159.57 54628.05 88888.00 2015-06-24 18:58:38.875 175 12579.05 159.60 54628.03 88888.00 2015-06-24 18:58:39.000 175 12579.12 159.65 54628.00 88888.00 2015-06-24 18:58:39.125 175 12579.15 159.68 54628.03 88888.00 2015-06-24 18:58:39.250 175 12579.15 159.68 54628.00 88888.00 2015-06-24 18:58:39.375 175 12579.23 159.75 54628.00 88888.00 2015-06-24 18:58:39.500 175 12579.25 159.80 54628.00 88888.00 2015-06-24 18:58:39.625 175 12579.23 159.80 54627.97 88888.00 2015-06-24 18:58:39.750 175 12579.23 159.82 54627.97 88888.00 2015-06-24 18:58:39.875 175 12579.30 159.82 54627.97 88888.00 2015-06-24 18:58:40.000 175 12579.35 159.82 54627.97 88888.00 2015-06-24 18:58:40.125 175 12579.35 159.85 54627.95 88888.00 2015-06-24 18:58:40.250 175 12579.27 159.90 54627.95 88888.00 2015-06-24 18:58:40.375 175 12579.27 159.90 54627.97 88888.00 2015-06-24 18:58:40.500 175 12579.25 159.90 54627.97 88888.00 2015-06-24 18:58:40.625 175 12579.25 159.93 54628.00 88888.00 2015-06-24 18:58:40.750 175 12579.23 159.90 54627.97 88888.00 2015-06-24 18:58:40.875 175 12579.23 159.93 54628.00 88888.00 2015-06-24 18:58:41.000 175 12579.25 159.95 54627.97 88888.00 2015-06-24 18:58:41.125 175 12579.27 159.97 54628.00 88888.00 2015-06-24 18:58:41.250 175 12579.23 159.97 54628.03 88888.00 2015-06-24 18:58:41.375 175 12579.17 160.00 54628.00 88888.00 2015-06-24 18:58:41.500 175 12579.08 159.97 54628.00 88888.00 2015-06-24 18:58:41.625 175 12579.08 159.97 54628.00 88888.00 2015-06-24 18:58:41.750 175 12579.10 160.00 54628.00 88888.00 2015-06-24 18:58:41.875 175 12579.02 160.03 54628.00 88888.00 2015-06-24 18:58:42.000 175 12578.92 160.00 54628.00 88888.00 2015-06-24 18:58:42.125 175 12578.85 160.00 54628.05 88888.00 2015-06-24 18:58:42.250 175 12578.77 160.00 54628.05 88888.00 2015-06-24 18:58:42.375 175 12578.77 160.03 54628.05 88888.00 2015-06-24 18:58:42.500 175 12578.73 160.03 54628.10 88888.00 2015-06-24 18:58:42.625 175 12578.67 160.03 54628.10 88888.00 2015-06-24 18:58:42.750 175 12578.60 160.03 54628.07 88888.00 2015-06-24 18:58:42.875 175 12578.52 160.00 54628.10 88888.00 2015-06-24 18:58:43.000 175 12578.48 160.00 54628.10 88888.00 2015-06-24 18:58:43.125 175 12578.50 160.00 54628.12 88888.00 2015-06-24 18:58:43.250 175 12578.40 160.00 54628.15 88888.00 2015-06-24 18:58:43.375 175 12578.33 159.97 54628.20 88888.00 2015-06-24 18:58:43.500 175 12578.33 160.00 54628.18 88888.00 2015-06-24 18:58:43.625 175 12578.30 159.97 54628.18 88888.00 2015-06-24 18:58:43.750 175 12578.15 160.00 54628.18 88888.00 2015-06-24 18:58:43.875 175 12578.00 159.97 54628.22 88888.00 2015-06-24 18:58:44.000 175 12577.98 159.97 54628.20 88888.00 2015-06-24 18:58:44.125 175 12577.92 159.97 54628.20 88888.00 2015-06-24 18:58:44.250 175 12577.85 160.00 54628.20 88888.00 2015-06-24 18:58:44.375 175 12577.83 160.00 54628.20 88888.00 2015-06-24 18:58:44.500 175 12577.75 160.00 54628.22 88888.00 2015-06-24 18:58:44.625 175 12577.65 160.03 54628.25 88888.00 2015-06-24 18:58:44.750 175 12577.58 160.03 54628.28 88888.00 2015-06-24 18:58:44.875 175 12577.58 160.03 54628.28 88888.00 2015-06-24 18:58:45.000 175 12577.55 160.03 54628.28 88888.00 2015-06-24 18:58:45.125 175 12577.45 160.03 54628.32 88888.00 2015-06-24 18:58:45.250 175 12577.42 160.05 54628.35 88888.00 2015-06-24 18:58:45.375 175 12577.42 160.03 54628.32 88888.00 2015-06-24 18:58:45.500 175 12577.33 160.03 54628.35 88888.00 2015-06-24 18:58:45.625 175 12577.27 160.05 54628.38 88888.00 2015-06-24 18:58:45.750 175 12577.23 160.05 54628.30 88888.00 2015-06-24 18:58:45.875 175 12577.17 160.05 54628.35 88888.00 2015-06-24 18:58:46.000 175 12577.15 160.05 54628.32 88888.00 2015-06-24 18:58:46.125 175 12577.12 160.10 54628.35 88888.00 2015-06-24 18:58:46.250 175 12577.05 160.10 54628.38 88888.00 2015-06-24 18:58:46.375 175 12577.08 160.15 54628.38 88888.00 2015-06-24 18:58:46.500 175 12577.08 160.20 54628.40 88888.00 2015-06-24 18:58:46.625 175 12576.92 160.20 54628.38 88888.00 2015-06-24 18:58:46.750 175 12576.88 160.18 54628.35 88888.00 2015-06-24 18:58:46.875 175 12576.90 160.22 54628.32 88888.00 2015-06-24 18:58:47.000 175 12576.88 160.28 54628.35 88888.00 2015-06-24 18:58:47.125 175 12576.83 160.28 54628.38 88888.00 2015-06-24 18:58:47.250 175 12576.77 160.32 54628.35 88888.00 2015-06-24 18:58:47.375 175 12576.80 160.32 54628.38 88888.00 2015-06-24 18:58:47.500 175 12576.75 160.38 54628.38 88888.00 2015-06-24 18:58:47.625 175 12576.75 160.40 54628.40 88888.00 2015-06-24 18:58:47.750 175 12576.77 160.40 54628.35 88888.00 2015-06-24 18:58:47.875 175 12576.73 160.43 54628.35 88888.00 2015-06-24 18:58:48.000 175 12576.67 160.45 54628.32 88888.00 2015-06-24 18:58:48.125 175 12576.62 160.47 54628.32 88888.00 2015-06-24 18:58:48.250 175 12576.55 160.47 54628.35 88888.00 2015-06-24 18:58:48.375 175 12576.62 160.50 54628.32 88888.00 2015-06-24 18:58:48.500 175 12576.62 160.55 54628.32 88888.00 2015-06-24 18:58:48.625 175 12576.65 160.60 54628.38 88888.00 2015-06-24 18:58:48.750 175 12576.62 160.60 54628.38 88888.00 2015-06-24 18:58:48.875 175 12576.62 160.62 54628.32 88888.00 2015-06-24 18:58:49.000 175 12576.62 160.68 54628.30 88888.00 2015-06-24 18:58:49.125 175 12576.58 160.68 54628.28 88888.00 2015-06-24 18:58:49.250 175 12576.55 160.70 54628.28 88888.00 2015-06-24 18:58:49.375 175 12576.58 160.75 54628.25 88888.00 2015-06-24 18:58:49.500 175 12576.58 160.78 54628.28 88888.00 2015-06-24 18:58:49.625 175 12576.55 160.78 54628.28 88888.00 2015-06-24 18:58:49.750 175 12576.52 160.80 54628.25 88888.00 2015-06-24 18:58:49.875 175 12576.52 160.82 54628.28 88888.00 2015-06-24 18:58:50.000 175 12576.55 160.82 54628.22 88888.00 2015-06-24 18:58:50.125 175 12576.58 160.85 54628.20 88888.00 2015-06-24 18:58:50.250 175 12576.55 160.95 54628.20 88888.00 2015-06-24 18:58:50.375 175 12576.60 161.03 54628.20 88888.00 2015-06-24 18:58:50.500 175 12576.67 160.95 54628.18 88888.00 2015-06-24 18:58:50.625 175 12576.70 160.95 54628.15 88888.00 2015-06-24 18:58:50.750 175 12576.65 160.97 54628.15 88888.00 2015-06-24 18:58:50.875 175 12576.67 160.97 54628.15 88888.00 2015-06-24 18:58:51.000 175 12576.73 160.97 54628.12 88888.00 2015-06-24 18:58:51.125 175 12576.75 161.00 54628.12 88888.00 2015-06-24 18:58:51.250 175 12576.70 161.03 54628.12 88888.00 2015-06-24 18:58:51.375 175 12576.73 161.05 54628.12 88888.00 2015-06-24 18:58:51.500 175 12576.77 161.00 54628.10 88888.00 2015-06-24 18:58:51.625 175 12576.83 161.05 54628.10 88888.00 2015-06-24 18:58:51.750 175 12576.80 161.05 54628.10 88888.00 2015-06-24 18:58:51.875 175 12576.77 161.05 54628.07 88888.00 2015-06-24 18:58:52.000 175 12576.77 161.05 54628.07 88888.00 2015-06-24 18:58:52.125 175 12576.77 161.07 54628.07 88888.00 2015-06-24 18:58:52.250 175 12576.80 161.03 54628.05 88888.00 2015-06-24 18:58:52.375 175 12576.85 161.00 54628.03 88888.00 2015-06-24 18:58:52.500 175 12576.85 161.03 54628.03 88888.00 2015-06-24 18:58:52.625 175 12576.83 161.05 54628.03 88888.00 2015-06-24 18:58:52.750 175 12576.88 161.10 54628.00 88888.00 2015-06-24 18:58:52.875 175 12576.95 161.10 54628.00 88888.00 2015-06-24 18:58:53.000 175 12577.05 161.07 54628.00 88888.00 2015-06-24 18:58:53.125 175 12577.02 161.05 54628.00 88888.00 2015-06-24 18:58:53.250 175 12576.95 161.12 54628.03 88888.00 2015-06-24 18:58:53.375 175 12576.95 161.10 54627.97 88888.00 2015-06-24 18:58:53.500 175 12576.98 161.10 54627.95 88888.00 2015-06-24 18:58:53.625 175 12577.00 161.12 54628.00 88888.00 2015-06-24 18:58:53.750 175 12577.08 161.15 54628.00 88888.00 2015-06-24 18:58:53.875 175 12577.12 161.12 54627.97 88888.00 2015-06-24 18:58:54.000 175 12577.15 161.12 54627.97 88888.00 2015-06-24 18:58:54.125 175 12577.17 161.15 54627.97 88888.00 2015-06-24 18:58:54.250 175 12577.12 161.07 54627.95 88888.00 2015-06-24 18:58:54.375 175 12577.15 161.10 54627.95 88888.00 2015-06-24 18:58:54.500 175 12577.20 161.12 54627.95 88888.00 2015-06-24 18:58:54.625 175 12577.15 161.10 54627.97 88888.00 2015-06-24 18:58:54.750 175 12577.17 161.15 54627.97 88888.00 2015-06-24 18:58:54.875 175 12577.20 161.12 54627.97 88888.00 2015-06-24 18:58:55.000 175 12577.25 161.15 54627.95 88888.00 2015-06-24 18:58:55.125 175 12577.25 161.15 54627.95 88888.00 2015-06-24 18:58:55.250 175 12577.15 161.12 54627.97 88888.00 2015-06-24 18:58:55.375 175 12577.23 161.18 54627.95 88888.00 2015-06-24 18:58:55.500 175 12577.25 161.15 54627.93 88888.00 2015-06-24 18:58:55.625 175 12577.25 161.15 54627.95 88888.00 2015-06-24 18:58:55.750 175 12577.25 161.18 54627.93 88888.00 2015-06-24 18:58:55.875 175 12577.25 161.18 54627.95 88888.00 2015-06-24 18:58:56.000 175 12577.27 161.18 54627.93 88888.00 2015-06-24 18:58:56.125 175 12577.27 161.15 54627.90 88888.00 2015-06-24 18:58:56.250 175 12577.25 161.18 54627.93 88888.00 2015-06-24 18:58:56.375 175 12577.30 161.20 54627.93 88888.00 2015-06-24 18:58:56.500 175 12577.35 161.22 54627.93 88888.00 2015-06-24 18:58:56.625 175 12577.33 161.22 54627.93 88888.00 2015-06-24 18:58:56.750 175 12577.27 161.20 54627.90 88888.00 2015-06-24 18:58:56.875 175 12577.30 161.20 54627.88 88888.00 2015-06-24 18:58:57.000 175 12577.33 161.25 54627.90 88888.00 2015-06-24 18:58:57.125 175 12577.38 161.25 54627.93 88888.00 2015-06-24 18:58:57.250 175 12577.42 161.28 54627.93 88888.00 2015-06-24 18:58:57.375 175 12577.48 161.30 54627.93 88888.00 2015-06-24 18:58:57.500 175 12577.45 161.30 54627.93 88888.00 2015-06-24 18:58:57.625 175 12577.42 161.32 54627.93 88888.00 2015-06-24 18:58:57.750 175 12577.50 161.40 54627.90 88888.00 2015-06-24 18:58:57.875 175 12577.50 161.40 54627.88 88888.00 2015-06-24 18:58:58.000 175 12577.50 161.38 54627.85 88888.00 2015-06-24 18:58:58.125 175 12577.45 161.40 54627.88 88888.00 2015-06-24 18:58:58.250 175 12577.45 161.43 54627.88 88888.00 2015-06-24 18:58:58.375 175 12577.50 161.45 54627.90 88888.00 2015-06-24 18:58:58.500 175 12577.55 161.43 54627.85 88888.00 2015-06-24 18:58:58.625 175 12577.55 161.47 54627.88 88888.00 2015-06-24 18:58:58.750 175 12577.58 161.47 54627.88 88888.00 2015-06-24 18:58:58.875 175 12577.58 161.47 54627.82 88888.00 2015-06-24 18:58:59.000 175 12577.60 161.50 54627.82 88888.00 2015-06-24 18:58:59.125 175 12577.70 161.55 54627.85 88888.00 2015-06-24 18:58:59.250 175 12577.67 161.53 54627.82 88888.00 2015-06-24 18:58:59.375 175 12577.65 161.57 54627.80 88888.00 2015-06-24 18:58:59.500 175 12577.65 161.60 54627.80 88888.00 2015-06-24 18:58:59.625 175 12577.62 161.60 54627.80 88888.00 2015-06-24 18:58:59.750 175 12577.67 161.62 54627.80 88888.00 2015-06-24 18:58:59.875 175 12577.75 161.62 54627.78 88888.00 2015-06-24 18:59:00.000 175 12577.77 161.68 54627.78 88888.00 2015-06-24 18:59:00.125 175 12577.83 161.70 54627.75 88888.00 2015-06-24 18:59:00.250 175 12577.80 161.70 54627.75 88888.00 2015-06-24 18:59:00.375 175 12577.88 161.70 54627.72 88888.00 2015-06-24 18:59:00.500 175 12577.98 161.72 54627.72 88888.00 2015-06-24 18:59:00.625 175 12578.02 161.75 54627.70 88888.00 2015-06-24 18:59:00.750 175 12577.98 161.75 54627.68 88888.00 2015-06-24 18:59:00.875 175 12577.95 161.72 54627.68 88888.00 2015-06-24 18:59:01.000 175 12577.98 161.72 54627.62 88888.00 2015-06-24 18:59:01.125 175 12578.00 161.75 54627.62 88888.00 2015-06-24 18:59:01.250 175 12578.00 161.78 54627.68 88888.00 2015-06-24 18:59:01.375 175 12578.10 161.78 54627.65 88888.00 2015-06-24 18:59:01.500 175 12578.12 161.80 54627.65 88888.00 2015-06-24 18:59:01.625 175 12578.20 161.80 54627.62 88888.00 2015-06-24 18:59:01.750 175 12578.25 161.78 54627.65 88888.00 2015-06-24 18:59:01.875 175 12578.30 161.82 54627.62 88888.00 2015-06-24 18:59:02.000 175 12578.33 161.85 54627.62 88888.00 2015-06-24 18:59:02.125 175 12578.27 161.88 54627.62 88888.00 2015-06-24 18:59:02.250 175 12578.25 161.85 54627.62 88888.00 2015-06-24 18:59:02.375 175 12578.27 161.88 54627.62 88888.00 2015-06-24 18:59:02.500 175 12578.30 161.85 54627.62 88888.00 2015-06-24 18:59:02.625 175 12578.33 161.85 54627.60 88888.00 2015-06-24 18:59:02.750 175 12578.30 161.88 54627.57 88888.00 2015-06-24 18:59:02.875 175 12578.27 161.90 54627.57 88888.00 2015-06-24 18:59:03.000 175 12578.30 161.90 54627.57 88888.00 2015-06-24 18:59:03.125 175 12578.35 161.88 54627.62 88888.00 2015-06-24 18:59:03.250 175 12578.38 161.90 54627.60 88888.00 2015-06-24 18:59:03.375 175 12578.38 161.88 54627.57 88888.00 2015-06-24 18:59:03.500 175 12578.42 161.85 54627.55 88888.00 2015-06-24 18:59:03.625 175 12578.45 161.82 54627.53 88888.00 2015-06-24 18:59:03.750 175 12578.42 161.85 54627.53 88888.00 2015-06-24 18:59:03.875 175 12578.45 161.82 54627.55 88888.00 2015-06-24 18:59:04.000 175 12578.42 161.82 54627.55 88888.00 2015-06-24 18:59:04.125 175 12578.45 161.85 54627.55 88888.00 2015-06-24 18:59:04.250 175 12578.45 161.82 54627.53 88888.00 2015-06-24 18:59:04.375 175 12578.52 161.82 54627.47 88888.00 2015-06-24 18:59:04.500 175 12578.55 161.82 54627.50 88888.00 2015-06-24 18:59:04.625 175 12578.52 161.82 54627.53 88888.00 2015-06-24 18:59:04.750 175 12578.55 161.82 54627.53 88888.00 2015-06-24 18:59:04.875 175 12578.58 161.82 54627.53 88888.00 2015-06-24 18:59:05.000 175 12578.55 161.78 54627.50 88888.00 2015-06-24 18:59:05.125 175 12578.55 161.80 54627.47 88888.00 2015-06-24 18:59:05.250 175 12578.55 161.75 54627.47 88888.00 2015-06-24 18:59:05.375 175 12578.58 161.75 54627.50 88888.00 2015-06-24 18:59:05.500 175 12578.58 161.72 54627.50 88888.00 2015-06-24 18:59:05.625 175 12578.58 161.72 54627.47 88888.00 2015-06-24 18:59:05.750 175 12578.60 161.70 54627.47 88888.00 2015-06-24 18:59:05.875 175 12578.62 161.72 54627.47 88888.00 2015-06-24 18:59:06.000 175 12578.62 161.70 54627.47 88888.00 2015-06-24 18:59:06.125 175 12578.58 161.68 54627.47 88888.00 2015-06-24 18:59:06.250 175 12578.55 161.65 54627.45 88888.00 2015-06-24 18:59:06.375 175 12578.60 161.65 54627.47 88888.00 2015-06-24 18:59:06.500 175 12578.62 161.70 54627.47 88888.00 2015-06-24 18:59:06.625 175 12578.67 161.75 54627.47 88888.00 2015-06-24 18:59:06.750 175 12578.65 161.75 54627.45 88888.00 2015-06-24 18:59:06.875 175 12578.67 161.72 54627.43 88888.00 2015-06-24 18:59:07.000 175 12578.67 161.70 54627.43 88888.00 2015-06-24 18:59:07.125 175 12578.75 161.70 54627.45 88888.00 2015-06-24 18:59:07.250 175 12578.73 161.68 54627.43 88888.00 2015-06-24 18:59:07.375 175 12578.70 161.70 54627.40 88888.00 2015-06-24 18:59:07.500 175 12578.75 161.68 54627.40 88888.00 2015-06-24 18:59:07.625 175 12578.80 161.72 54627.40 88888.00 2015-06-24 18:59:07.750 175 12578.83 161.70 54627.40 88888.00 2015-06-24 18:59:07.875 175 12578.88 161.72 54627.40 88888.00 2015-06-24 18:59:08.000 175 12578.88 161.70 54627.35 88888.00 2015-06-24 18:59:08.125 175 12578.90 161.70 54627.35 88888.00 2015-06-24 18:59:08.250 175 12578.92 161.68 54627.35 88888.00 2015-06-24 18:59:08.375 175 12579.00 161.75 54627.35 88888.00 2015-06-24 18:59:08.500 175 12578.98 161.78 54627.32 88888.00 2015-06-24 18:59:08.625 175 12579.02 161.78 54627.30 88888.00 2015-06-24 18:59:08.750 175 12579.10 161.80 54627.32 88888.00 2015-06-24 18:59:08.875 175 12579.15 161.80 54627.30 88888.00 2015-06-24 18:59:09.000 175 12579.20 161.85 54627.30 88888.00 2015-06-24 18:59:09.125 175 12579.20 161.88 54627.32 88888.00 2015-06-24 18:59:09.250 175 12579.23 161.85 54627.28 88888.00 2015-06-24 18:59:09.375 175 12579.33 161.85 54627.22 88888.00 2015-06-24 18:59:09.500 175 12579.30 161.88 54627.20 88888.00 2015-06-24 18:59:09.625 175 12579.27 161.90 54627.22 88888.00 2015-06-24 18:59:09.750 175 12579.35 161.95 54627.22 88888.00 2015-06-24 18:59:09.875 175 12579.45 162.00 54627.22 88888.00 2015-06-24 18:59:10.000 175 12579.50 162.00 54627.20 88888.00 2015-06-24 18:59:10.125 175 12579.50 162.00 54627.20 88888.00 2015-06-24 18:59:10.250 175 12579.50 162.03 54627.18 88888.00 2015-06-24 18:59:10.375 175 12579.58 162.05 54627.18 88888.00 2015-06-24 18:59:10.500 175 12579.62 162.12 54627.18 88888.00 2015-06-24 18:59:10.625 175 12579.62 162.15 54627.15 88888.00 2015-06-24 18:59:10.750 175 12579.62 162.15 54627.15 88888.00 2015-06-24 18:59:10.875 175 12579.67 162.18 54627.12 88888.00 2015-06-24 18:59:11.000 175 12579.73 162.22 54627.10 88888.00 2015-06-24 18:59:11.125 175 12579.77 162.25 54627.12 88888.00 2015-06-24 18:59:11.250 175 12579.75 162.22 54627.10 88888.00 2015-06-24 18:59:11.375 175 12579.83 162.30 54627.07 88888.00 2015-06-24 18:59:11.500 175 12579.83 162.30 54627.07 88888.00 2015-06-24 18:59:11.625 175 12579.80 162.35 54627.07 88888.00 2015-06-24 18:59:11.750 175 12579.88 162.35 54627.05 88888.00 2015-06-24 18:59:11.875 175 12579.95 162.40 54627.07 88888.00 2015-06-24 18:59:12.000 175 12579.98 162.43 54627.05 88888.00 2015-06-24 18:59:12.125 175 12580.02 162.47 54627.03 88888.00 2015-06-24 18:59:12.250 175 12580.05 162.47 54627.00 88888.00 2015-06-24 18:59:12.375 175 12580.05 162.47 54626.97 88888.00 2015-06-24 18:59:12.500 175 12580.02 162.50 54627.00 88888.00 2015-06-24 18:59:12.625 175 12580.10 162.50 54627.00 88888.00 2015-06-24 18:59:12.750 175 12580.17 162.55 54627.00 88888.00 2015-06-24 18:59:12.875 175 12580.15 162.57 54627.00 88888.00 2015-06-24 18:59:13.000 175 12580.15 162.57 54627.00 88888.00 2015-06-24 18:59:13.125 175 12580.17 162.60 54626.97 88888.00 2015-06-24 18:59:13.250 175 12580.25 162.55 54626.95 88888.00 2015-06-24 18:59:13.375 175 12580.30 162.60 54626.97 88888.00 2015-06-24 18:59:13.500 175 12580.35 162.62 54626.97 88888.00 2015-06-24 18:59:13.625 175 12580.35 162.62 54626.95 88888.00 2015-06-24 18:59:13.750 175 12580.33 162.62 54626.97 88888.00 2015-06-24 18:59:13.875 175 12580.30 162.65 54626.93 88888.00 2015-06-24 18:59:14.000 175 12580.30 162.65 54626.90 88888.00 2015-06-24 18:59:14.125 175 12580.30 162.68 54626.93 88888.00 2015-06-24 18:59:14.250 175 12580.33 162.68 54626.97 88888.00 2015-06-24 18:59:14.375 175 12580.40 162.70 54626.95 88888.00 2015-06-24 18:59:14.500 175 12580.42 162.68 54626.95 88888.00 2015-06-24 18:59:14.625 175 12580.38 162.70 54626.95 88888.00 2015-06-24 18:59:14.750 175 12580.35 162.72 54626.97 88888.00 2015-06-24 18:59:14.875 175 12580.33 162.70 54626.97 88888.00 2015-06-24 18:59:15.000 175 12580.30 162.68 54626.97 88888.00 2015-06-24 18:59:15.125 175 12580.35 162.70 54626.97 88888.00 2015-06-24 18:59:15.250 175 12580.40 162.68 54626.97 88888.00 2015-06-24 18:59:15.375 175 12580.45 162.72 54626.97 88888.00 2015-06-24 18:59:15.500 175 12580.40 162.70 54626.95 88888.00 2015-06-24 18:59:15.625 175 12580.33 162.68 54626.95 88888.00 2015-06-24 18:59:15.750 175 12580.23 162.60 54626.95 88888.00 2015-06-24 18:59:15.875 175 12580.23 162.62 54627.00 88888.00 2015-06-24 18:59:16.000 175 12580.25 162.62 54626.97 88888.00 2015-06-24 18:59:16.125 175 12580.30 162.60 54626.97 88888.00 2015-06-24 18:59:16.250 175 12580.25 162.57 54626.95 88888.00 2015-06-24 18:59:16.375 175 12580.27 162.55 54626.97 88888.00 2015-06-24 18:59:16.500 175 12580.30 162.57 54626.97 88888.00 2015-06-24 18:59:16.625 175 12580.33 162.55 54626.95 88888.00 2015-06-24 18:59:16.750 175 12580.35 162.55 54626.95 88888.00 2015-06-24 18:59:16.875 175 12580.33 162.57 54626.95 88888.00 2015-06-24 18:59:17.000 175 12580.33 162.53 54626.95 88888.00 2015-06-24 18:59:17.125 175 12580.33 162.50 54626.97 88888.00 2015-06-24 18:59:17.250 175 12580.23 162.47 54627.03 88888.00 2015-06-24 18:59:17.375 175 12580.23 162.47 54627.03 88888.00 2015-06-24 18:59:17.500 175 12580.20 162.45 54627.03 88888.00 2015-06-24 18:59:17.625 175 12580.23 162.43 54627.03 88888.00 2015-06-24 18:59:17.750 175 12580.23 162.45 54627.03 88888.00 2015-06-24 18:59:17.875 175 12580.20 162.45 54627.05 88888.00 2015-06-24 18:59:18.000 175 12580.12 162.45 54627.03 88888.00 2015-06-24 18:59:18.125 175 12580.12 162.45 54627.07 88888.00 2015-06-24 18:59:18.250 175 12580.10 162.40 54627.07 88888.00 2015-06-24 18:59:18.375 175 12580.15 162.43 54627.05 88888.00 2015-06-24 18:59:18.500 175 12580.12 162.40 54627.05 88888.00 2015-06-24 18:59:18.625 175 12580.02 162.40 54627.05 88888.00 2015-06-24 18:59:18.750 175 12580.00 162.40 54627.05 88888.00 2015-06-24 18:59:18.875 175 12580.08 162.40 54627.07 88888.00 2015-06-24 18:59:19.000 175 12580.10 162.40 54627.05 88888.00 2015-06-24 18:59:19.125 175 12580.08 162.38 54627.03 88888.00 2015-06-24 18:59:19.250 175 12580.05 162.35 54627.03 88888.00 2015-06-24 18:59:19.375 175 12580.10 162.38 54627.05 88888.00 2015-06-24 18:59:19.500 175 12580.05 162.35 54627.03 88888.00 2015-06-24 18:59:19.625 175 12580.05 162.38 54627.05 88888.00 2015-06-24 18:59:19.750 175 12580.02 162.40 54627.05 88888.00 2015-06-24 18:59:19.875 175 12580.05 162.40 54627.05 88888.00 2015-06-24 18:59:20.000 175 12580.05 162.40 54627.07 88888.00 2015-06-24 18:59:20.125 175 12580.08 162.43 54627.07 88888.00 2015-06-24 18:59:20.250 175 12580.10 162.43 54627.07 88888.00 2015-06-24 18:59:20.375 175 12580.15 162.45 54627.07 88888.00 2015-06-24 18:59:20.500 175 12580.17 162.43 54627.05 88888.00 2015-06-24 18:59:20.625 175 12580.20 162.45 54627.03 88888.00 2015-06-24 18:59:20.750 175 12580.23 162.45 54627.00 88888.00 2015-06-24 18:59:20.875 175 12580.23 162.45 54627.03 88888.00 2015-06-24 18:59:21.000 175 12580.27 162.50 54627.03 88888.00 2015-06-24 18:59:21.125 175 12580.35 162.53 54627.03 88888.00 2015-06-24 18:59:21.250 175 12580.33 162.50 54627.03 88888.00 2015-06-24 18:59:21.375 175 12580.40 162.53 54627.03 88888.00 2015-06-24 18:59:21.500 175 12580.48 162.57 54627.00 88888.00 2015-06-24 18:59:21.625 175 12580.48 162.55 54626.97 88888.00 2015-06-24 18:59:21.750 175 12580.55 162.55 54626.95 88888.00 2015-06-24 18:59:21.875 175 12580.60 162.55 54626.93 88888.00 2015-06-24 18:59:22.000 175 12580.60 162.53 54626.93 88888.00 2015-06-24 18:59:22.125 175 12580.70 162.55 54626.95 88888.00 2015-06-24 18:59:22.250 175 12580.73 162.55 54626.93 88888.00 2015-06-24 18:59:22.375 175 12580.77 162.57 54626.93 88888.00 2015-06-24 18:59:22.500 175 12580.83 162.57 54626.88 88888.00 2015-06-24 18:59:22.625 175 12580.90 162.60 54626.82 88888.00 2015-06-24 18:59:22.750 175 12581.00 162.57 54626.82 88888.00 2015-06-24 18:59:22.875 175 12581.12 162.60 54626.82 88888.00 2015-06-24 18:59:23.000 175 12581.15 162.55 54626.80 88888.00 2015-06-24 18:59:23.125 175 12581.23 162.55 54626.80 88888.00 2015-06-24 18:59:23.250 175 12581.20 162.57 54626.82 88888.00 2015-06-24 18:59:23.375 175 12581.25 162.55 54626.80 88888.00 2015-06-24 18:59:23.500 175 12581.35 162.57 54626.78 88888.00 2015-06-24 18:59:23.625 175 12581.45 162.55 54626.78 88888.00 2015-06-24 18:59:23.750 175 12581.48 162.55 54626.78 88888.00 2015-06-24 18:59:23.875 175 12581.50 162.55 54626.72 88888.00 2015-06-24 18:59:24.000 175 12581.55 162.50 54626.72 88888.00 2015-06-24 18:59:24.125 175 12581.65 162.50 54626.72 88888.00 2015-06-24 18:59:24.250 175 12581.73 162.53 54626.72 88888.00 2015-06-24 18:59:24.375 175 12581.80 162.47 54626.70 88888.00 2015-06-24 18:59:24.500 175 12581.85 162.50 54626.70 88888.00 2015-06-24 18:59:24.625 175 12581.85 162.50 54626.72 88888.00 2015-06-24 18:59:24.750 175 12581.90 162.45 54626.70 88888.00 2015-06-24 18:59:24.875 175 12581.95 162.43 54626.72 88888.00 2015-06-24 18:59:25.000 175 12582.00 162.47 54626.70 88888.00 2015-06-24 18:59:25.125 175 12582.10 162.47 54626.70 88888.00 2015-06-24 18:59:25.250 175 12582.12 162.43 54626.65 88888.00 2015-06-24 18:59:25.375 175 12582.10 162.40 54626.65 88888.00 2015-06-24 18:59:25.500 175 12582.12 162.40 54626.65 88888.00 2015-06-24 18:59:25.625 175 12582.17 162.40 54626.65 88888.00 2015-06-24 18:59:25.750 175 12582.23 162.40 54626.65 88888.00 2015-06-24 18:59:25.875 175 12582.23 162.38 54626.65 88888.00 2015-06-24 18:59:26.000 175 12582.27 162.35 54626.65 88888.00 2015-06-24 18:59:26.125 175 12582.33 162.35 54626.68 88888.00 2015-06-24 18:59:26.250 175 12582.27 162.32 54626.68 88888.00 2015-06-24 18:59:26.375 175 12582.35 162.35 54626.65 88888.00 2015-06-24 18:59:26.500 175 12582.38 162.35 54626.65 88888.00 2015-06-24 18:59:26.625 175 12582.42 162.35 54626.68 88888.00 2015-06-24 18:59:26.750 175 12582.38 162.30 54626.65 88888.00 2015-06-24 18:59:26.875 175 12582.38 162.30 54626.62 88888.00 2015-06-24 18:59:27.000 175 12582.35 162.28 54626.62 88888.00 2015-06-24 18:59:27.125 175 12582.33 162.30 54626.62 88888.00 2015-06-24 18:59:27.250 175 12582.25 162.28 54626.62 88888.00 2015-06-24 18:59:27.375 175 12582.25 162.25 54626.62 88888.00 2015-06-24 18:59:27.500 175 12582.27 162.20 54626.65 88888.00 2015-06-24 18:59:27.625 175 12582.30 162.20 54626.68 88888.00 2015-06-24 18:59:27.750 175 12582.30 162.18 54626.68 88888.00 2015-06-24 18:59:27.875 175 12582.23 162.15 54626.68 88888.00 2015-06-24 18:59:28.000 175 12582.25 162.18 54626.68 88888.00 2015-06-24 18:59:28.125 175 12582.30 162.20 54626.70 88888.00 2015-06-24 18:59:28.250 175 12582.25 162.20 54626.72 88888.00 2015-06-24 18:59:28.375 175 12582.25 162.18 54626.70 88888.00 2015-06-24 18:59:28.500 175 12582.20 162.18 54626.68 88888.00 2015-06-24 18:59:28.625 175 12582.20 162.20 54626.72 88888.00 2015-06-24 18:59:28.750 175 12582.23 162.18 54626.72 88888.00 2015-06-24 18:59:28.875 175 12582.20 162.15 54626.72 88888.00 2015-06-24 18:59:29.000 175 12582.15 162.15 54626.72 88888.00 2015-06-24 18:59:29.125 175 12582.12 162.12 54626.78 88888.00 2015-06-24 18:59:29.250 175 12582.08 162.12 54626.80 88888.00 2015-06-24 18:59:29.375 175 12582.10 162.12 54626.78 88888.00 2015-06-24 18:59:29.500 175 12582.05 162.10 54626.78 88888.00 2015-06-24 18:59:29.625 175 12582.02 162.10 54626.78 88888.00 2015-06-24 18:59:29.750 175 12582.00 162.07 54626.75 88888.00 2015-06-24 18:59:29.875 175 12581.95 162.10 54626.80 88888.00 2015-06-24 18:59:30.000 175 12581.92 162.10 54626.82 88888.00 2015-06-24 18:59:30.125 175 12581.90 162.07 54626.85 88888.00 2015-06-24 18:59:30.250 175 12581.88 162.05 54626.85 88888.00 2015-06-24 18:59:30.375 175 12581.88 162.05 54626.85 88888.00 2015-06-24 18:59:30.500 175 12581.80 162.07 54626.88 88888.00 2015-06-24 18:59:30.625 175 12581.80 162.05 54626.88 88888.00 2015-06-24 18:59:30.750 175 12581.75 162.05 54626.90 88888.00 2015-06-24 18:59:30.875 175 12581.80 162.00 54626.90 88888.00 2015-06-24 18:59:31.000 175 12581.80 162.05 54626.90 88888.00 2015-06-24 18:59:31.125 175 12581.75 162.03 54626.88 88888.00 2015-06-24 18:59:31.250 175 12581.65 161.97 54626.88 88888.00 2015-06-24 18:59:31.375 175 12581.62 161.97 54626.93 88888.00 2015-06-24 18:59:31.500 175 12581.60 162.00 54626.95 88888.00 2015-06-24 18:59:31.625 175 12581.60 161.97 54626.93 88888.00 2015-06-24 18:59:31.750 175 12581.58 161.97 54626.90 88888.00 2015-06-24 18:59:31.875 175 12581.65 161.97 54626.90 88888.00 2015-06-24 18:59:32.000 175 12581.65 161.95 54626.95 88888.00 2015-06-24 18:59:32.125 175 12581.52 161.93 54626.93 88888.00 2015-06-24 18:59:32.250 175 12581.50 161.93 54626.97 88888.00 2015-06-24 18:59:32.375 175 12581.52 161.88 54626.97 88888.00 2015-06-24 18:59:32.500 175 12581.62 161.88 54627.00 88888.00 2015-06-24 18:59:32.625 175 12581.62 161.93 54627.00 88888.00 2015-06-24 18:59:32.750 175 12581.60 161.95 54626.97 88888.00 2015-06-24 18:59:32.875 175 12581.58 161.90 54627.03 88888.00 2015-06-24 18:59:33.000 175 12581.60 161.90 54627.00 88888.00 2015-06-24 18:59:33.125 175 12581.58 161.93 54627.03 88888.00 2015-06-24 18:59:33.250 175 12581.52 161.85 54627.03 88888.00 2015-06-24 18:59:33.375 175 12581.58 161.88 54627.03 88888.00 2015-06-24 18:59:33.500 175 12581.60 161.90 54627.00 88888.00 2015-06-24 18:59:33.625 175 12581.62 161.93 54627.03 88888.00 2015-06-24 18:59:33.750 175 12581.58 161.90 54627.03 88888.00 2015-06-24 18:59:33.875 175 12581.55 161.88 54627.05 88888.00 2015-06-24 18:59:34.000 175 12581.60 161.90 54627.03 88888.00 2015-06-24 18:59:34.125 175 12581.62 161.88 54627.05 88888.00 2015-06-24 18:59:34.250 175 12581.60 161.85 54627.03 88888.00 2015-06-24 18:59:34.375 175 12581.65 161.88 54627.05 88888.00 2015-06-24 18:59:34.500 175 12581.70 161.85 54627.05 88888.00 2015-06-24 18:59:34.625 175 12581.73 161.82 54627.03 88888.00 2015-06-24 18:59:34.750 175 12581.75 161.85 54627.05 88888.00 2015-06-24 18:59:34.875 175 12581.83 161.88 54627.03 88888.00 2015-06-24 18:59:35.000 175 12581.85 161.88 54627.03 88888.00 2015-06-24 18:59:35.125 175 12581.85 161.85 54627.00 88888.00 2015-06-24 18:59:35.250 175 12581.88 161.88 54627.03 88888.00 2015-06-24 18:59:35.375 175 12581.95 161.90 54627.03 88888.00 2015-06-24 18:59:35.500 175 12581.98 161.90 54627.00 88888.00 2015-06-24 18:59:35.625 175 12582.05 161.93 54627.03 88888.00 2015-06-24 18:59:35.750 175 12582.12 161.95 54627.03 88888.00 2015-06-24 18:59:35.875 175 12582.17 161.95 54627.03 88888.00 2015-06-24 18:59:36.000 175 12582.15 161.95 54626.97 88888.00 2015-06-24 18:59:36.125 175 12582.12 161.95 54626.97 88888.00 2015-06-24 18:59:36.250 175 12582.12 161.95 54626.97 88888.00 2015-06-24 18:59:36.375 175 12582.20 161.97 54626.97 88888.00 2015-06-24 18:59:36.500 175 12582.25 161.97 54626.95 88888.00 2015-06-24 18:59:36.625 175 12582.33 161.97 54626.95 88888.00 2015-06-24 18:59:36.750 175 12582.38 162.00 54626.95 88888.00 2015-06-24 18:59:36.875 175 12582.42 162.00 54626.93 88888.00 2015-06-24 18:59:37.000 175 12582.45 162.00 54626.93 88888.00 2015-06-24 18:59:37.125 175 12582.50 162.05 54626.93 88888.00 2015-06-24 18:59:37.250 175 12582.52 162.05 54626.95 88888.00 2015-06-24 18:59:37.375 175 12582.62 162.05 54626.95 88888.00 2015-06-24 18:59:37.500 175 12582.67 162.07 54626.90 88888.00 2015-06-24 18:59:37.625 175 12582.70 162.07 54626.88 88888.00 2015-06-24 18:59:37.750 175 12582.67 162.07 54626.88 88888.00 2015-06-24 18:59:37.875 175 12582.70 162.10 54626.88 88888.00 2015-06-24 18:59:38.000 175 12582.80 162.10 54626.85 88888.00 2015-06-24 18:59:38.125 175 12582.90 162.10 54626.90 88888.00 2015-06-24 18:59:38.250 175 12582.92 162.07 54626.88 88888.00 2015-06-24 18:59:38.375 175 12582.95 162.10 54626.90 88888.00 2015-06-24 18:59:38.500 175 12582.98 162.07 54626.88 88888.00 2015-06-24 18:59:38.625 175 12583.02 162.10 54626.85 88888.00 2015-06-24 18:59:38.750 175 12583.10 162.10 54626.85 88888.00 2015-06-24 18:59:38.875 175 12583.08 162.10 54626.82 88888.00 2015-06-24 18:59:39.000 175 12583.10 162.07 54626.80 88888.00 2015-06-24 18:59:39.125 175 12583.17 162.07 54626.82 88888.00 2015-06-24 18:59:39.250 175 12583.27 162.03 54626.82 88888.00 2015-06-24 18:59:39.375 175 12583.33 162.05 54626.82 88888.00 2015-06-24 18:59:39.500 175 12583.27 162.05 54626.80 88888.00 2015-06-24 18:59:39.625 175 12583.30 162.03 54626.80 88888.00 2015-06-24 18:59:39.750 175 12583.33 162.03 54626.82 88888.00 2015-06-24 18:59:39.875 175 12583.35 161.97 54626.80 88888.00 2015-06-24 18:59:40.000 175 12583.38 161.97 54626.80 88888.00 2015-06-24 18:59:40.125 175 12583.45 161.97 54626.80 88888.00 2015-06-24 18:59:40.250 175 12583.48 161.97 54626.82 88888.00 2015-06-24 18:59:40.375 175 12583.52 161.95 54626.80 88888.00 2015-06-24 18:59:40.500 175 12583.52 161.88 54626.78 88888.00 2015-06-24 18:59:40.625 175 12583.52 161.85 54626.80 88888.00 2015-06-24 18:59:40.750 175 12583.58 161.85 54626.75 88888.00 2015-06-24 18:59:40.875 175 12583.52 161.82 54626.78 88888.00 2015-06-24 18:59:41.000 175 12583.60 161.80 54626.78 88888.00 2015-06-24 18:59:41.125 175 12583.60 161.78 54626.80 88888.00 2015-06-24 18:59:41.250 175 12583.55 161.70 54626.82 88888.00 2015-06-24 18:59:41.375 175 12583.60 161.70 54626.82 88888.00 2015-06-24 18:59:41.500 175 12583.62 161.72 54626.85 88888.00 2015-06-24 18:59:41.625 175 12583.65 161.70 54626.85 88888.00 2015-06-24 18:59:41.750 175 12583.67 161.68 54626.88 88888.00 2015-06-24 18:59:41.875 175 12583.67 161.62 54626.85 88888.00 2015-06-24 18:59:42.000 175 12583.65 161.62 54626.85 88888.00 2015-06-24 18:59:42.125 175 12583.65 161.60 54626.88 88888.00 2015-06-24 18:59:42.250 175 12583.67 161.60 54626.88 88888.00 2015-06-24 18:59:42.375 175 12583.70 161.57 54626.90 88888.00 2015-06-24 18:59:42.500 175 12583.67 161.55 54626.90 88888.00 2015-06-24 18:59:42.625 175 12583.73 161.53 54626.88 88888.00 2015-06-24 18:59:42.750 175 12583.70 161.50 54626.88 88888.00 2015-06-24 18:59:42.875 175 12583.65 161.47 54626.88 88888.00 2015-06-24 18:59:43.000 175 12583.62 161.45 54626.85 88888.00 2015-06-24 18:59:43.125 175 12583.67 161.43 54626.90 88888.00 2015-06-24 18:59:43.250 175 12583.65 161.38 54626.93 88888.00 2015-06-24 18:59:43.375 175 12583.67 161.38 54626.90 88888.00 2015-06-24 18:59:43.500 175 12583.67 161.38 54626.88 88888.00 2015-06-24 18:59:43.625 175 12583.65 161.30 54626.90 88888.00 2015-06-24 18:59:43.750 175 12583.58 161.28 54626.90 88888.00 2015-06-24 18:59:43.875 175 12583.50 161.28 54626.93 88888.00 2015-06-24 18:59:44.000 175 12583.55 161.25 54626.93 88888.00 2015-06-24 18:59:44.125 175 12583.52 161.25 54626.93 88888.00 2015-06-24 18:59:44.250 175 12583.55 161.22 54626.93 88888.00 2015-06-24 18:59:44.375 175 12583.60 161.22 54626.95 88888.00 2015-06-24 18:59:44.500 175 12583.60 161.20 54627.00 88888.00 2015-06-24 18:59:44.625 175 12583.52 161.20 54627.00 88888.00 2015-06-24 18:59:44.750 175 12583.50 161.20 54627.00 88888.00 2015-06-24 18:59:44.875 175 12583.45 161.18 54626.97 88888.00 2015-06-24 18:59:45.000 175 12583.42 161.10 54627.00 88888.00 2015-06-24 18:59:45.125 175 12583.42 161.12 54627.03 88888.00 2015-06-24 18:59:45.250 175 12583.38 161.10 54627.05 88888.00 2015-06-24 18:59:45.375 175 12583.42 161.07 54627.05 88888.00 2015-06-24 18:59:45.500 175 12583.45 161.10 54627.05 88888.00 2015-06-24 18:59:45.625 175 12583.45 161.10 54627.10 88888.00 2015-06-24 18:59:45.750 175 12583.48 161.07 54627.07 88888.00 2015-06-24 18:59:45.875 175 12583.52 161.05 54627.07 88888.00 2015-06-24 18:59:46.000 175 12583.50 161.05 54627.07 88888.00 2015-06-24 18:59:46.125 175 12583.48 161.03 54627.07 88888.00 2015-06-24 18:59:46.250 175 12583.40 161.00 54627.07 88888.00 2015-06-24 18:59:46.375 175 12583.40 161.00 54627.10 88888.00 2015-06-24 18:59:46.500 175 12583.40 161.03 54627.10 88888.00 2015-06-24 18:59:46.625 175 12583.38 160.97 54627.07 88888.00 2015-06-24 18:59:46.750 175 12583.33 160.97 54627.05 88888.00 2015-06-24 18:59:46.875 175 12583.30 160.95 54627.05 88888.00 2015-06-24 18:59:47.000 175 12583.33 160.97 54627.05 88888.00 2015-06-24 18:59:47.125 175 12583.40 160.97 54627.10 88888.00 2015-06-24 18:59:47.250 175 12583.35 160.90 54627.12 88888.00 2015-06-24 18:59:47.375 175 12583.33 160.88 54627.10 88888.00 2015-06-24 18:59:47.500 175 12583.30 160.93 54627.12 88888.00 2015-06-24 18:59:47.625 175 12583.33 160.90 54627.12 88888.00 2015-06-24 18:59:47.750 175 12583.38 160.90 54627.12 88888.00 2015-06-24 18:59:47.875 175 12583.35 160.88 54627.12 88888.00 2015-06-24 18:59:48.000 175 12583.35 160.85 54627.12 88888.00 2015-06-24 18:59:48.125 175 12583.33 160.85 54627.15 88888.00 2015-06-24 18:59:48.250 175 12583.35 160.82 54627.18 88888.00 2015-06-24 18:59:48.375 175 12583.40 160.82 54627.18 88888.00 2015-06-24 18:59:48.500 175 12583.48 160.80 54627.15 88888.00 2015-06-24 18:59:48.625 175 12583.42 160.80 54627.15 88888.00 2015-06-24 18:59:48.750 175 12583.38 160.78 54627.18 88888.00 2015-06-24 18:59:48.875 175 12583.38 160.78 54627.18 88888.00 2015-06-24 18:59:49.000 175 12583.38 160.75 54627.18 88888.00 2015-06-24 18:59:49.125 175 12583.38 160.72 54627.18 88888.00 2015-06-24 18:59:49.250 175 12583.40 160.70 54627.18 88888.00 2015-06-24 18:59:49.375 175 12583.45 160.70 54627.12 88888.00 2015-06-24 18:59:49.500 175 12583.40 160.68 54627.15 88888.00 2015-06-24 18:59:49.625 175 12583.40 160.62 54627.15 88888.00 2015-06-24 18:59:49.750 175 12583.42 160.60 54627.18 88888.00 2015-06-24 18:59:49.875 175 12583.50 160.60 54627.18 88888.00 2015-06-24 18:59:50.000 175 12583.48 160.57 54627.18 88888.00 2015-06-24 18:59:50.125 175 12583.42 160.57 54627.18 88888.00 2015-06-24 18:59:50.250 175 12583.35 160.57 54627.18 88888.00 2015-06-24 18:59:50.375 175 12583.33 160.60 54627.15 88888.00 2015-06-24 18:59:50.500 175 12583.35 160.60 54627.18 88888.00 2015-06-24 18:59:50.625 175 12583.40 160.57 54627.18 88888.00 2015-06-24 18:59:50.750 175 12583.45 160.62 54627.20 88888.00 2015-06-24 18:59:50.875 175 12583.45 160.60 54627.20 88888.00 2015-06-24 18:59:51.000 175 12583.48 160.60 54627.20 88888.00 2015-06-24 18:59:51.125 175 12583.48 160.60 54627.20 88888.00 2015-06-24 18:59:51.250 175 12583.40 160.60 54627.22 88888.00 2015-06-24 18:59:51.375 175 12583.42 160.60 54627.22 88888.00 2015-06-24 18:59:51.500 175 12583.48 160.60 54627.22 88888.00 2015-06-24 18:59:51.625 175 12583.50 160.65 54627.22 88888.00 2015-06-24 18:59:51.750 175 12583.50 160.68 54627.22 88888.00 2015-06-24 18:59:51.875 175 12583.45 160.65 54627.22 88888.00 2015-06-24 18:59:52.000 175 12583.50 160.65 54627.25 88888.00 2015-06-24 18:59:52.125 175 12583.52 160.70 54627.25 88888.00 2015-06-24 18:59:52.250 175 12583.50 160.65 54627.22 88888.00 2015-06-24 18:59:52.375 175 12583.45 160.65 54627.20 88888.00 2015-06-24 18:59:52.500 175 12583.50 160.65 54627.22 88888.00 2015-06-24 18:59:52.625 175 12583.58 160.70 54627.20 88888.00 2015-06-24 18:59:52.750 175 12583.62 160.78 54627.20 88888.00 2015-06-24 18:59:52.875 175 12583.62 160.78 54627.25 88888.00 2015-06-24 18:59:53.000 175 12583.67 160.78 54627.25 88888.00 2015-06-24 18:59:53.125 175 12583.73 160.80 54627.25 88888.00 2015-06-24 18:59:53.250 175 12583.67 160.82 54627.25 88888.00 2015-06-24 18:59:53.375 175 12583.58 160.85 54627.25 88888.00 2015-06-24 18:59:53.500 175 12583.58 160.85 54627.22 88888.00 2015-06-24 18:59:53.625 175 12583.58 160.88 54627.20 88888.00 2015-06-24 18:59:53.750 175 12583.55 160.90 54627.25 88888.00 2015-06-24 18:59:53.875 175 12583.58 160.90 54627.22 88888.00 2015-06-24 18:59:54.000 175 12583.65 160.95 54627.25 88888.00 2015-06-24 18:59:54.125 175 12583.65 160.97 54627.22 88888.00 2015-06-24 18:59:54.250 175 12583.60 161.00 54627.28 88888.00 2015-06-24 18:59:54.375 175 12583.58 161.03 54627.25 88888.00 2015-06-24 18:59:54.500 175 12583.55 161.07 54627.28 88888.00 2015-06-24 18:59:54.625 175 12583.55 161.10 54627.28 88888.00 2015-06-24 18:59:54.750 175 12583.58 161.12 54627.25 88888.00 2015-06-24 18:59:54.875 175 12583.55 161.07 54627.25 88888.00 2015-06-24 18:59:55.000 175 12583.55 161.10 54627.25 88888.00 2015-06-24 18:59:55.125 175 12583.60 161.12 54627.25 88888.00 2015-06-24 18:59:55.250 175 12583.58 161.10 54627.22 88888.00 2015-06-24 18:59:55.375 175 12583.62 161.15 54627.22 88888.00 2015-06-24 18:59:55.500 175 12583.60 161.18 54627.25 88888.00 2015-06-24 18:59:55.625 175 12583.60 161.18 54627.28 88888.00 2015-06-24 18:59:55.750 175 12583.67 161.18 54627.25 88888.00 2015-06-24 18:59:55.875 175 12583.73 161.18 54627.22 88888.00 2015-06-24 18:59:56.000 175 12583.70 161.18 54627.25 88888.00 2015-06-24 18:59:56.125 175 12583.70 161.18 54627.22 88888.00 2015-06-24 18:59:56.250 175 12583.65 161.18 54627.25 88888.00 2015-06-24 18:59:56.375 175 12583.62 161.15 54627.25 88888.00 2015-06-24 18:59:56.500 175 12583.62 161.15 54627.25 88888.00 2015-06-24 18:59:56.625 175 12583.65 161.10 54627.25 88888.00 2015-06-24 18:59:56.750 175 12583.70 161.10 54627.28 88888.00 2015-06-24 18:59:56.875 175 12583.75 161.12 54627.28 88888.00 2015-06-24 18:59:57.000 175 12583.73 161.10 54627.25 88888.00 2015-06-24 18:59:57.125 175 12583.80 161.07 54627.28 88888.00 2015-06-24 18:59:57.250 175 12583.90 161.05 54627.30 88888.00 2015-06-24 18:59:57.375 175 12583.88 161.00 54627.30 88888.00 2015-06-24 18:59:57.500 175 12583.83 160.95 54627.28 88888.00 2015-06-24 18:59:57.625 175 12583.83 160.93 54627.28 88888.00 2015-06-24 18:59:57.750 175 12583.85 160.95 54627.28 88888.00 2015-06-24 18:59:57.875 175 12583.85 160.95 54627.28 88888.00 2015-06-24 18:59:58.000 175 12583.85 160.90 54627.28 88888.00 2015-06-24 18:59:58.125 175 12583.83 160.93 54627.30 88888.00 2015-06-24 18:59:58.250 175 12583.85 160.88 54627.30 88888.00 2015-06-24 18:59:58.375 175 12583.88 160.82 54627.30 88888.00 2015-06-24 18:59:58.500 175 12583.85 160.82 54627.30 88888.00 2015-06-24 18:59:58.625 175 12583.90 160.82 54627.32 88888.00 2015-06-24 18:59:58.750 175 12583.90 160.78 54627.32 88888.00 2015-06-24 18:59:58.875 175 12583.90 160.75 54627.30 88888.00 2015-06-24 18:59:59.000 175 12583.92 160.72 54627.35 88888.00 2015-06-24 18:59:59.125 175 12583.95 160.70 54627.32 88888.00 2015-06-24 18:59:59.250 175 12583.90 160.62 54627.32 88888.00 2015-06-24 18:59:59.375 175 12583.95 160.60 54627.30 88888.00 2015-06-24 18:59:59.500 175 12584.00 160.57 54627.32 88888.00 2015-06-24 18:59:59.625 175 12584.02 160.57 54627.35 88888.00 2015-06-24 18:59:59.750 175 12584.02 160.53 54627.35 88888.00 2015-06-24 18:59:59.875 175 12584.00 160.47 54627.35 88888.00 2015-06-24 19:00:00.000 175 12584.00 160.45 54627.38 88888.00 2015-06-24 19:00:00.125 175 12584.02 160.45 54627.40 88888.00 2015-06-24 19:00:00.250 175 12584.05 160.40 54627.38 88888.00 2015-06-24 19:00:00.375 175 12584.05 160.38 54627.38 88888.00 2015-06-24 19:00:00.500 175 12584.02 160.38 54627.38 88888.00 2015-06-24 19:00:00.625 175 12584.05 160.38 54627.38 88888.00 2015-06-24 19:00:00.750 175 12584.05 160.35 54627.40 88888.00 2015-06-24 19:00:00.875 175 12584.00 160.32 54627.43 88888.00 2015-06-24 19:00:01.000 175 12584.02 160.32 54627.40 88888.00 2015-06-24 19:00:01.125 175 12584.02 160.28 54627.40 88888.00 2015-06-24 19:00:01.250 175 12584.00 160.22 54627.43 88888.00 2015-06-24 19:00:01.375 175 12583.98 160.22 54627.43 88888.00 2015-06-24 19:00:01.500 175 12584.00 160.25 54627.43 88888.00 2015-06-24 19:00:01.625 175 12583.98 160.22 54627.43 88888.00 2015-06-24 19:00:01.750 175 12583.98 160.20 54627.43 88888.00 2015-06-24 19:00:01.875 175 12583.95 160.15 54627.43 88888.00 2015-06-24 19:00:02.000 175 12583.92 160.12 54627.47 88888.00 2015-06-24 19:00:02.125 175 12583.90 160.12 54627.47 88888.00 2015-06-24 19:00:02.250 175 12583.90 160.10 54627.50 88888.00 2015-06-24 19:00:02.375 175 12583.92 160.10 54627.50 88888.00 2015-06-24 19:00:02.500 175 12583.92 160.07 54627.50 88888.00 2015-06-24 19:00:02.625 175 12583.90 160.07 54627.50 88888.00 2015-06-24 19:00:02.750 175 12583.88 160.07 54627.53 88888.00 2015-06-24 19:00:02.875 175 12583.83 160.05 54627.53 88888.00 2015-06-24 19:00:03.000 175 12583.83 160.03 54627.55 88888.00 2015-06-24 19:00:03.125 175 12583.88 160.00 54627.57 88888.00 2015-06-24 19:00:03.250 175 12583.77 159.93 54627.57 88888.00 2015-06-24 19:00:03.375 175 12583.67 159.93 54627.57 88888.00 2015-06-24 19:00:03.500 175 12583.67 159.95 54627.62 88888.00 2015-06-24 19:00:03.625 175 12583.65 159.95 54627.60 88888.00 2015-06-24 19:00:03.750 175 12583.67 159.93 54627.57 88888.00 2015-06-24 19:00:03.875 175 12583.65 159.90 54627.60 88888.00 2015-06-24 19:00:04.000 175 12583.62 159.85 54627.60 88888.00 2015-06-24 19:00:04.125 175 12583.62 159.78 54627.62 88888.00 2015-06-24 19:00:04.250 175 12583.52 159.75 54627.57 88888.00 2015-06-24 19:00:04.375 175 12583.62 159.78 54627.62 88888.00 2015-06-24 19:00:04.500 175 12583.65 159.78 54627.68 88888.00 2015-06-24 19:00:04.625 175 12583.52 159.75 54627.65 88888.00 2015-06-24 19:00:04.750 175 12583.45 159.70 54627.65 88888.00 2015-06-24 19:00:04.875 175 12583.50 159.68 54627.68 88888.00 2015-06-24 19:00:05.000 175 12583.50 159.65 54627.68 88888.00 2015-06-24 19:00:05.125 175 12583.45 159.57 54627.62 88888.00 2015-06-24 19:00:05.250 175 12583.42 159.53 54627.65 88888.00 2015-06-24 19:00:05.375 175 12583.48 159.47 54627.65 88888.00 2015-06-24 19:00:05.500 175 12583.45 159.47 54627.65 88888.00 2015-06-24 19:00:05.625 175 12583.45 159.47 54627.70 88888.00 2015-06-24 19:00:05.750 175 12583.48 159.43 54627.72 88888.00 2015-06-24 19:00:05.875 175 12583.48 159.38 54627.68 88888.00 2015-06-24 19:00:06.000 175 12583.50 159.30 54627.68 88888.00 2015-06-24 19:00:06.125 175 12583.48 159.28 54627.68 88888.00 2015-06-24 19:00:06.250 175 12583.45 159.22 54627.70 88888.00 2015-06-24 19:00:06.375 175 12583.52 159.25 54627.70 88888.00 2015-06-24 19:00:06.500 175 12583.52 159.22 54627.70 88888.00 2015-06-24 19:00:06.625 175 12583.58 159.20 54627.70 88888.00 2015-06-24 19:00:06.750 175 12583.58 159.18 54627.70 88888.00 2015-06-24 19:00:06.875 175 12583.58 159.15 54627.70 88888.00 2015-06-24 19:00:07.000 175 12583.62 159.12 54627.68 88888.00 2015-06-24 19:00:07.125 175 12583.67 159.10 54627.70 88888.00 2015-06-24 19:00:07.250 175 12583.73 159.05 54627.70 88888.00 2015-06-24 19:00:07.375 175 12583.75 159.07 54627.70 88888.00 2015-06-24 19:00:07.500 175 12583.85 159.05 54627.72 88888.00 2015-06-24 19:00:07.625 175 12583.98 159.05 54627.72 88888.00 2015-06-24 19:00:07.750 175 12583.98 159.03 54627.70 88888.00 2015-06-24 19:00:07.875 175 12583.98 158.95 54627.68 88888.00 2015-06-24 19:00:08.000 175 12584.00 158.90 54627.65 88888.00 2015-06-24 19:00:08.125 175 12584.05 158.85 54627.65 88888.00 2015-06-24 19:00:08.250 175 12584.12 158.82 54627.70 88888.00 2015-06-24 19:00:08.375 175 12584.23 158.82 54627.68 88888.00 2015-06-24 19:00:08.500 175 12584.23 158.82 54627.68 88888.00 2015-06-24 19:00:08.625 175 12584.30 158.85 54627.62 88888.00 2015-06-24 19:00:08.750 175 12584.35 158.82 54627.62 88888.00 2015-06-24 19:00:08.875 175 12584.40 158.82 54627.60 88888.00 2015-06-24 19:00:09.000 175 12584.48 158.80 54627.60 88888.00 2015-06-24 19:00:09.125 175 12584.55 158.80 54627.60 88888.00 2015-06-24 19:00:09.250 175 12584.60 158.78 54627.57 88888.00 2015-06-24 19:00:09.375 175 12584.73 158.80 54627.55 88888.00 2015-06-24 19:00:09.500 175 12584.83 158.82 54627.55 88888.00 2015-06-24 19:00:09.625 175 12584.95 158.80 54627.53 88888.00 2015-06-24 19:00:09.750 175 12585.00 158.78 54627.53 88888.00 2015-06-24 19:00:09.875 175 12584.98 158.72 54627.50 88888.00 2015-06-24 19:00:10.000 175 12585.02 158.75 54627.50 88888.00 2015-06-24 19:00:10.125 175 12585.12 158.78 54627.53 88888.00 2015-06-24 19:00:10.250 175 12585.15 158.80 54627.50 88888.00 2015-06-24 19:00:10.375 175 12585.20 158.82 54627.47 88888.00 2015-06-24 19:00:10.500 175 12585.30 158.85 54627.50 88888.00 2015-06-24 19:00:10.625 175 12585.40 158.82 54627.50 88888.00 2015-06-24 19:00:10.750 175 12585.50 158.85 54627.50 88888.00 2015-06-24 19:00:10.875 175 12585.62 158.88 54627.50 88888.00 2015-06-24 19:00:11.000 175 12585.65 158.88 54627.45 88888.00 2015-06-24 19:00:11.125 175 12585.65 158.88 54627.47 88888.00 2015-06-24 19:00:11.250 175 12585.70 158.82 54627.47 88888.00 2015-06-24 19:00:11.375 175 12585.80 158.85 54627.47 88888.00 2015-06-24 19:00:11.500 175 12585.83 158.88 54627.47 88888.00 2015-06-24 19:00:11.625 175 12585.90 158.85 54627.45 88888.00 2015-06-24 19:00:11.750 175 12585.95 158.85 54627.43 88888.00 2015-06-24 19:00:11.875 175 12585.98 158.85 54627.40 88888.00 2015-06-24 19:00:12.000 175 12586.00 158.88 54627.40 88888.00 2015-06-24 19:00:12.125 175 12586.08 158.88 54627.45 88888.00 2015-06-24 19:00:12.250 175 12586.02 158.88 54627.47 88888.00 2015-06-24 19:00:12.375 175 12586.08 158.90 54627.47 88888.00 2015-06-24 19:00:12.500 175 12586.02 158.90 54627.43 88888.00 2015-06-24 19:00:12.625 175 12585.98 158.90 54627.43 88888.00 2015-06-24 19:00:12.750 175 12586.02 158.90 54627.45 88888.00 2015-06-24 19:00:12.875 175 12586.10 158.93 54627.47 88888.00 2015-06-24 19:00:13.000 175 12586.10 158.93 54627.45 88888.00 2015-06-24 19:00:13.125 175 12586.15 158.93 54627.43 88888.00 2015-06-24 19:00:13.250 175 12586.12 158.93 54627.47 88888.00 2015-06-24 19:00:13.375 175 12586.10 158.95 54627.50 88888.00 2015-06-24 19:00:13.500 175 12586.05 158.97 54627.50 88888.00 2015-06-24 19:00:13.625 175 12586.05 158.97 54627.50 88888.00 2015-06-24 19:00:13.750 175 12586.08 158.93 54627.53 88888.00 2015-06-24 19:00:13.875 175 12586.05 158.90 54627.53 88888.00 2015-06-24 19:00:14.000 175 12586.10 158.90 54627.53 88888.00 2015-06-24 19:00:14.125 175 12586.10 158.90 54627.55 88888.00 2015-06-24 19:00:14.250 175 12586.02 158.90 54627.57 88888.00 2015-06-24 19:00:14.375 175 12585.98 158.90 54627.60 88888.00 2015-06-24 19:00:14.500 175 12585.92 158.90 54627.57 88888.00 2015-06-24 19:00:14.625 175 12585.95 158.88 54627.60 88888.00 2015-06-24 19:00:14.750 175 12585.92 158.85 54627.60 88888.00 2015-06-24 19:00:14.875 175 12585.92 158.85 54627.62 88888.00 2015-06-24 19:00:15.000 175 12585.90 158.85 54627.62 88888.00 2015-06-24 19:00:15.125 175 12585.83 158.80 54627.68 88888.00 2015-06-24 19:00:15.250 175 12585.80 158.78 54627.68 88888.00 2015-06-24 19:00:15.375 175 12585.83 158.78 54627.68 88888.00 2015-06-24 19:00:15.500 175 12585.73 158.75 54627.68 88888.00 2015-06-24 19:00:15.625 175 12585.60 158.72 54627.68 88888.00 2015-06-24 19:00:15.750 175 12585.58 158.70 54627.70 88888.00 2015-06-24 19:00:15.875 175 12585.55 158.68 54627.70 88888.00 2015-06-24 19:00:16.000 175 12585.52 158.65 54627.72 88888.00 2015-06-24 19:00:16.125 175 12585.50 158.65 54627.75 88888.00 2015-06-24 19:00:16.250 175 12585.42 158.65 54627.80 88888.00 2015-06-24 19:00:16.375 175 12585.40 158.60 54627.82 88888.00 2015-06-24 19:00:16.500 175 12585.38 158.57 54627.82 88888.00 2015-06-24 19:00:16.625 175 12585.30 158.53 54627.82 88888.00 2015-06-24 19:00:16.750 175 12585.23 158.47 54627.82 88888.00 2015-06-24 19:00:16.875 175 12585.17 158.47 54627.85 88888.00 2015-06-24 19:00:17.000 175 12585.12 158.45 54627.85 88888.00 2015-06-24 19:00:17.125 175 12585.08 158.40 54627.85 88888.00 2015-06-24 19:00:17.250 175 12585.00 158.32 54627.90 88888.00 2015-06-24 19:00:17.375 175 12584.95 158.28 54627.88 88888.00 2015-06-24 19:00:17.500 175 12584.85 158.25 54627.90 88888.00 2015-06-24 19:00:17.625 175 12584.83 158.25 54627.93 88888.00 2015-06-24 19:00:17.750 175 12584.75 158.20 54627.95 88888.00 2015-06-24 19:00:17.875 175 12584.73 158.12 54628.00 88888.00 2015-06-24 19:00:18.000 175 12584.75 158.10 54628.00 88888.00 2015-06-24 19:00:18.125 175 12584.67 158.07 54628.03 88888.00 2015-06-24 19:00:18.250 175 12584.62 158.00 54628.05 88888.00 2015-06-24 19:00:18.375 175 12584.58 157.95 54628.07 88888.00 2015-06-24 19:00:18.500 175 12584.50 157.95 54628.07 88888.00 2015-06-24 19:00:18.625 175 12584.42 157.88 54628.10 88888.00 2015-06-24 19:00:18.750 175 12584.33 157.82 54628.05 88888.00 2015-06-24 19:00:18.875 175 12584.27 157.78 54628.10 88888.00 2015-06-24 19:00:19.000 175 12584.30 157.72 54628.10 88888.00 2015-06-24 19:00:19.125 175 12584.25 157.70 54628.12 88888.00 2015-06-24 19:00:19.250 175 12584.15 157.65 54628.18 88888.00 2015-06-24 19:00:19.375 175 12584.10 157.65 54628.15 88888.00 2015-06-24 19:00:19.500 175 12584.10 157.60 54628.18 88888.00 2015-06-24 19:00:19.625 175 12584.10 157.53 54628.20 88888.00 2015-06-24 19:00:19.750 175 12584.05 157.47 54628.15 88888.00 2015-06-24 19:00:19.875 175 12584.02 157.45 54628.18 88888.00 2015-06-24 19:00:20.000 175 12584.00 157.40 54628.18 88888.00 2015-06-24 19:00:20.125 175 12584.00 157.40 54628.20 88888.00 2015-06-24 19:00:20.250 175 12583.98 157.30 54628.20 88888.00 2015-06-24 19:00:20.375 175 12583.95 157.30 54628.18 88888.00 2015-06-24 19:00:20.500 175 12583.85 157.28 54628.20 88888.00 2015-06-24 19:00:20.625 175 12583.83 157.25 54628.20 88888.00 2015-06-24 19:00:20.750 175 12583.88 157.20 54628.18 88888.00 2015-06-24 19:00:20.875 175 12583.88 157.18 54628.20 88888.00 2015-06-24 19:00:21.000 175 12583.85 157.15 54628.20 88888.00 2015-06-24 19:00:21.125 175 12583.88 157.12 54628.22 88888.00 2015-06-24 19:00:21.250 175 12583.85 157.05 54628.25 88888.00 2015-06-24 19:00:21.375 175 12583.90 157.03 54628.28 88888.00 2015-06-24 19:00:21.500 175 12583.92 157.00 54628.25 88888.00 2015-06-24 19:00:21.625 175 12583.98 156.97 54628.25 88888.00 2015-06-24 19:00:21.750 175 12584.02 156.93 54628.20 88888.00 2015-06-24 19:00:21.875 175 12584.00 156.93 54628.22 88888.00 2015-06-24 19:00:22.000 175 12584.05 156.93 54628.20 88888.00 2015-06-24 19:00:22.125 175 12584.15 156.90 54628.20 88888.00 2015-06-24 19:00:22.250 175 12584.20 156.88 54628.25 88888.00 2015-06-24 19:00:22.375 175 12584.25 156.88 54628.25 88888.00 2015-06-24 19:00:22.500 175 12584.27 156.88 54628.22 88888.00 2015-06-24 19:00:22.625 175 12584.30 156.85 54628.18 88888.00 2015-06-24 19:00:22.750 175 12584.30 156.80 54628.18 88888.00 2015-06-24 19:00:22.875 175 12584.27 156.80 54628.20 88888.00 2015-06-24 19:00:23.000 175 12584.33 156.82 54628.18 88888.00 2015-06-24 19:00:23.125 175 12584.38 156.82 54628.20 88888.00 2015-06-24 19:00:23.250 175 12584.35 156.78 54628.15 88888.00 2015-06-24 19:00:23.375 175 12584.45 156.80 54628.15 88888.00 2015-06-24 19:00:23.500 175 12584.48 156.75 54628.18 88888.00 2015-06-24 19:00:23.625 175 12584.45 156.72 54628.12 88888.00 2015-06-24 19:00:23.750 175 12584.52 156.75 54628.15 88888.00 2015-06-24 19:00:23.875 175 12584.58 156.78 54628.18 88888.00 2015-06-24 19:00:24.000 175 12584.62 156.78 54628.15 88888.00 2015-06-24 19:00:24.125 175 12584.67 156.75 54628.12 88888.00 2015-06-24 19:00:24.250 175 12584.67 156.75 54628.12 88888.00 2015-06-24 19:00:24.375 175 12584.67 156.75 54628.12 88888.00 2015-06-24 19:00:24.500 175 12584.73 156.75 54628.15 88888.00 2015-06-24 19:00:24.625 175 12584.80 156.75 54628.15 88888.00 2015-06-24 19:00:24.750 175 12584.77 156.72 54628.12 88888.00 2015-06-24 19:00:24.875 175 12584.83 156.75 54628.12 88888.00 2015-06-24 19:00:25.000 175 12584.88 156.75 54628.12 88888.00 2015-06-24 19:00:25.125 175 12584.90 156.75 54628.12 88888.00 2015-06-24 19:00:25.250 175 12584.92 156.75 54628.12 88888.00 2015-06-24 19:00:25.375 175 12584.95 156.75 54628.10 88888.00 2015-06-24 19:00:25.500 175 12585.00 156.72 54628.12 88888.00 2015-06-24 19:00:25.625 175 12585.08 156.75 54628.10 88888.00 2015-06-24 19:00:25.750 175 12585.17 156.75 54628.15 88888.00 2015-06-24 19:00:25.875 175 12585.23 156.78 54628.15 88888.00 2015-06-24 19:00:26.000 175 12585.25 156.78 54628.10 88888.00 2015-06-24 19:00:26.125 175 12585.23 156.72 54628.12 88888.00 2015-06-24 19:00:26.250 175 12585.23 156.68 54628.12 88888.00 2015-06-24 19:00:26.375 175 12585.27 156.68 54628.12 88888.00 2015-06-24 19:00:26.500 175 12585.35 156.70 54628.12 88888.00 2015-06-24 19:00:26.625 175 12585.40 156.72 54628.12 88888.00 2015-06-24 19:00:26.750 175 12585.40 156.70 54628.15 88888.00 2015-06-24 19:00:26.875 175 12585.38 156.68 54628.10 88888.00 2015-06-24 19:00:27.000 175 12585.42 156.65 54628.10 88888.00 2015-06-24 19:00:27.125 175 12585.45 156.62 54628.12 88888.00 2015-06-24 19:00:27.250 175 12585.42 156.60 54628.18 88888.00 2015-06-24 19:00:27.375 175 12585.50 156.65 54628.15 88888.00 2015-06-24 19:00:27.500 175 12585.52 156.65 54628.15 88888.00 2015-06-24 19:00:27.625 175 12585.50 156.60 54628.18 88888.00 2015-06-24 19:00:27.750 175 12585.48 156.55 54628.18 88888.00 2015-06-24 19:00:27.875 175 12585.40 156.50 54628.20 88888.00 2015-06-24 19:00:28.000 175 12585.38 156.47 54628.20 88888.00 2015-06-24 19:00:28.125 175 12585.42 156.47 54628.22 88888.00 2015-06-24 19:00:28.250 175 12585.38 156.47 54628.22 88888.00 2015-06-24 19:00:28.375 175 12585.42 156.43 54628.22 88888.00 2015-06-24 19:00:28.500 175 12585.38 156.38 54628.22 88888.00 2015-06-24 19:00:28.625 175 12585.40 156.40 54628.25 88888.00 2015-06-24 19:00:28.750 175 12585.35 156.40 54628.28 88888.00 2015-06-24 19:00:28.875 175 12585.42 156.35 54628.30 88888.00 2015-06-24 19:00:29.000 175 12585.42 156.32 54628.30 88888.00 2015-06-24 19:00:29.125 175 12585.35 156.28 54628.32 88888.00 2015-06-24 19:00:29.250 175 12585.25 156.22 54628.32 88888.00 2015-06-24 19:00:29.375 175 12585.25 156.22 54628.28 88888.00 2015-06-24 19:00:29.500 175 12585.23 156.18 54628.30 88888.00 2015-06-24 19:00:29.625 175 12585.15 156.15 54628.35 88888.00 2015-06-24 19:00:29.750 175 12585.12 156.15 54628.38 88888.00 2015-06-24 19:00:29.875 175 12585.10 156.15 54628.38 88888.00 2015-06-24 19:00:30.000 175 12585.08 156.12 54628.38 88888.00 2015-06-24 19:00:30.125 175 12585.10 156.10 54628.40 88888.00 2015-06-24 19:00:30.250 175 12585.05 156.07 54628.43 88888.00 2015-06-24 19:00:30.375 175 12585.00 156.07 54628.45 88888.00 2015-06-24 19:00:30.500 175 12584.90 156.00 54628.45 88888.00 2015-06-24 19:00:30.625 175 12584.92 156.00 54628.50 88888.00 2015-06-24 19:00:30.750 175 12584.88 156.00 54628.50 88888.00 2015-06-24 19:00:30.875 175 12584.77 155.97 54628.50 88888.00 2015-06-24 19:00:31.000 175 12584.77 155.95 54628.50 88888.00 2015-06-24 19:00:31.125 175 12584.73 155.95 54628.57 88888.00 2015-06-24 19:00:31.250 175 12584.60 155.88 54628.57 88888.00 2015-06-24 19:00:31.375 175 12584.58 155.85 54628.57 88888.00 2015-06-24 19:00:31.500 175 12584.58 155.82 54628.60 88888.00 2015-06-24 19:00:31.625 175 12584.55 155.82 54628.60 88888.00 2015-06-24 19:00:31.750 175 12584.52 155.80 54628.62 88888.00 2015-06-24 19:00:31.875 175 12584.45 155.78 54628.60 88888.00 2015-06-24 19:00:32.000 175 12584.38 155.72 54628.62 88888.00 2015-06-24 19:00:32.125 175 12584.33 155.70 54628.68 88888.00 2015-06-24 19:00:32.250 175 12584.23 155.65 54628.68 88888.00 2015-06-24 19:00:32.375 175 12584.23 155.68 54628.68 88888.00 2015-06-24 19:00:32.500 175 12584.17 155.65 54628.70 88888.00 2015-06-24 19:00:32.625 175 12584.10 155.62 54628.70 88888.00 2015-06-24 19:00:32.750 175 12584.02 155.57 54628.68 88888.00 2015-06-24 19:00:32.875 175 12583.92 155.55 54628.70 88888.00 2015-06-24 19:00:33.000 175 12583.90 155.57 54628.72 88888.00 2015-06-24 19:00:33.125 175 12583.90 155.57 54628.75 88888.00 2015-06-24 19:00:33.250 175 12583.83 155.53 54628.75 88888.00 2015-06-24 19:00:33.375 175 12583.73 155.53 54628.75 88888.00 2015-06-24 19:00:33.500 175 12583.70 155.53 54628.75 88888.00 2015-06-24 19:00:33.625 175 12583.70 155.53 54628.78 88888.00 2015-06-24 19:00:33.750 175 12583.70 155.55 54628.80 88888.00 2015-06-24 19:00:33.875 175 12583.60 155.47 54628.80 88888.00 2015-06-24 19:00:34.000 175 12583.50 155.50 54628.80 88888.00 2015-06-24 19:00:34.125 175 12583.50 155.47 54628.80 88888.00 2015-06-24 19:00:34.250 175 12583.42 155.40 54628.80 88888.00 2015-06-24 19:00:34.375 175 12583.42 155.43 54628.82 88888.00 2015-06-24 19:00:34.500 175 12583.38 155.43 54628.82 88888.00 2015-06-24 19:00:34.625 175 12583.40 155.45 54628.82 88888.00 2015-06-24 19:00:34.750 175 12583.35 155.45 54628.85 88888.00 2015-06-24 19:00:34.875 175 12583.30 155.40 54628.85 88888.00 2015-06-24 19:00:35.000 175 12583.25 155.38 54628.82 88888.00 2015-06-24 19:00:35.125 175 12583.20 155.40 54628.85 88888.00 2015-06-24 19:00:35.250 175 12583.20 155.38 54628.85 88888.00 2015-06-24 19:00:35.375 175 12583.27 155.38 54628.88 88888.00 2015-06-24 19:00:35.500 175 12583.23 155.35 54628.88 88888.00 2015-06-24 19:00:35.625 175 12583.20 155.35 54628.88 88888.00 2015-06-24 19:00:35.750 175 12583.17 155.38 54628.88 88888.00 2015-06-24 19:00:35.875 175 12583.17 155.35 54628.90 88888.00 2015-06-24 19:00:36.000 175 12583.15 155.35 54628.88 88888.00 2015-06-24 19:00:36.125 175 12583.08 155.32 54628.93 88888.00 2015-06-24 19:00:36.250 175 12583.02 155.25 54628.95 88888.00 2015-06-24 19:00:36.375 175 12583.02 155.25 54628.93 88888.00 2015-06-24 19:00:36.500 175 12582.98 155.25 54628.93 88888.00 2015-06-24 19:00:36.625 175 12582.98 155.22 54628.93 88888.00 2015-06-24 19:00:36.750 175 12583.00 155.28 54628.95 88888.00 2015-06-24 19:00:36.875 175 12583.00 155.30 54628.95 88888.00 2015-06-24 19:00:37.000 175 12582.95 155.25 54628.95 88888.00 2015-06-24 19:00:37.125 175 12582.95 155.22 54628.97 88888.00 2015-06-24 19:00:37.250 175 12583.00 155.22 54628.95 88888.00 2015-06-24 19:00:37.375 175 12582.98 155.20 54628.95 88888.00 2015-06-24 19:00:37.500 175 12582.98 155.18 54628.93 88888.00 2015-06-24 19:00:37.625 175 12583.00 155.18 54628.97 88888.00 2015-06-24 19:00:37.750 175 12582.95 155.18 54628.97 88888.00 2015-06-24 19:00:37.875 175 12582.90 155.12 54628.97 88888.00 2015-06-24 19:00:38.000 175 12582.83 155.07 54628.95 88888.00 2015-06-24 19:00:38.125 175 12582.90 155.10 54628.97 88888.00 2015-06-24 19:00:38.250 175 12582.90 155.07 54628.95 88888.00 2015-06-24 19:00:38.375 175 12582.90 155.03 54628.95 88888.00 2015-06-24 19:00:38.500 175 12582.95 155.03 54628.93 88888.00 2015-06-24 19:00:38.625 175 12583.02 155.03 54628.97 88888.00 2015-06-24 19:00:38.750 175 12583.05 155.00 54628.95 88888.00 2015-06-24 19:00:38.875 175 12583.02 154.97 54628.97 88888.00 2015-06-24 19:00:39.000 175 12583.02 155.00 54628.97 88888.00 2015-06-24 19:00:39.125 175 12583.02 154.95 54628.97 88888.00 2015-06-24 19:00:39.250 175 12583.02 154.93 54628.97 88888.00 2015-06-24 19:00:39.375 175 12583.12 154.93 54628.95 88888.00 2015-06-24 19:00:39.500 175 12583.12 154.88 54628.95 88888.00 2015-06-24 19:00:39.625 175 12583.10 154.85 54628.93 88888.00 2015-06-24 19:00:39.750 175 12583.15 154.88 54628.93 88888.00 2015-06-24 19:00:39.875 175 12583.23 154.82 54628.93 88888.00 2015-06-24 19:00:40.000 175 12583.23 154.80 54628.93 88888.00 2015-06-24 19:00:40.125 175 12583.25 154.78 54628.93 88888.00 2015-06-24 19:00:40.250 175 12583.15 154.72 54628.95 88888.00 2015-06-24 19:00:40.375 175 12583.20 154.75 54628.95 88888.00 2015-06-24 19:00:40.500 175 12583.30 154.75 54628.97 88888.00 2015-06-24 19:00:40.625 175 12583.40 154.75 54628.97 88888.00 2015-06-24 19:00:40.750 175 12583.38 154.78 54628.97 88888.00 2015-06-24 19:00:40.875 175 12583.35 154.75 54628.95 88888.00 2015-06-24 19:00:41.000 175 12583.40 154.72 54628.93 88888.00 2015-06-24 19:00:41.125 175 12583.40 154.68 54628.90 88888.00 2015-06-24 19:00:41.250 175 12583.40 154.65 54628.95 88888.00 2015-06-24 19:00:41.375 175 12583.45 154.68 54628.93 88888.00 2015-06-24 19:00:41.500 175 12583.50 154.65 54628.93 88888.00 2015-06-24 19:00:41.625 175 12583.55 154.68 54628.95 88888.00 2015-06-24 19:00:41.750 175 12583.55 154.65 54628.97 88888.00 2015-06-24 19:00:41.875 175 12583.60 154.60 54628.95 88888.00 2015-06-24 19:00:42.000 175 12583.58 154.60 54628.93 88888.00 2015-06-24 19:00:42.125 175 12583.55 154.57 54628.93 88888.00 2015-06-24 19:00:42.250 175 12583.58 154.60 54628.97 88888.00 2015-06-24 19:00:42.375 175 12583.62 154.60 54628.95 88888.00 2015-06-24 19:00:42.500 175 12583.55 154.57 54628.93 88888.00 2015-06-24 19:00:42.625 175 12583.62 154.60 54628.93 88888.00 2015-06-24 19:00:42.750 175 12583.62 154.57 54628.95 88888.00 2015-06-24 19:00:42.875 175 12583.60 154.55 54628.95 88888.00 2015-06-24 19:00:43.000 175 12583.52 154.55 54628.97 88888.00 2015-06-24 19:00:43.125 175 12583.48 154.50 54628.95 88888.00 2015-06-24 19:00:43.250 175 12583.40 154.47 54629.00 88888.00 2015-06-24 19:00:43.375 175 12583.38 154.50 54629.00 88888.00 2015-06-24 19:00:43.500 175 12583.38 154.50 54629.03 88888.00 2015-06-24 19:00:43.625 175 12583.38 154.47 54629.00 88888.00 2015-06-24 19:00:43.750 175 12583.33 154.47 54629.03 88888.00 2015-06-24 19:00:43.875 175 12583.27 154.47 54629.05 88888.00 2015-06-24 19:00:44.000 175 12583.27 154.47 54629.05 88888.00 2015-06-24 19:00:44.125 175 12583.23 154.45 54629.10 88888.00 2015-06-24 19:00:44.250 175 12583.10 154.43 54629.10 88888.00 2015-06-24 19:00:44.375 175 12583.08 154.43 54629.10 88888.00 2015-06-24 19:00:44.500 175 12583.05 154.45 54629.10 88888.00 2015-06-24 19:00:44.625 175 12583.05 154.43 54629.12 88888.00 2015-06-24 19:00:44.750 175 12583.00 154.38 54629.15 88888.00 2015-06-24 19:00:44.875 175 12583.00 154.40 54629.12 88888.00 2015-06-24 19:00:45.000 175 12583.00 154.43 54629.15 88888.00 2015-06-24 19:00:45.125 175 12582.95 154.45 54629.18 88888.00 2015-06-24 19:00:45.250 175 12582.85 154.40 54629.18 88888.00 2015-06-24 19:00:45.375 175 12582.77 154.40 54629.18 88888.00 2015-06-24 19:00:45.500 175 12582.65 154.38 54629.20 88888.00 2015-06-24 19:00:45.625 175 12582.52 154.38 54629.25 88888.00 2015-06-24 19:00:45.750 175 12582.45 154.35 54629.25 88888.00 2015-06-24 19:00:45.875 175 12582.45 154.38 54629.28 88888.00 2015-06-24 19:00:46.000 175 12582.40 154.35 54629.30 88888.00 2015-06-24 19:00:46.125 175 12582.38 154.38 54629.32 88888.00 2015-06-24 19:00:46.250 175 12582.25 154.30 54629.35 88888.00 2015-06-24 19:00:46.375 175 12582.23 154.32 54629.35 88888.00 2015-06-24 19:00:46.500 175 12582.08 154.30 54629.35 88888.00 2015-06-24 19:00:46.625 175 12582.00 154.30 54629.38 88888.00 2015-06-24 19:00:46.750 175 12581.90 154.30 54629.38 88888.00 2015-06-24 19:00:46.875 175 12581.83 154.22 54629.38 88888.00 2015-06-24 19:00:47.000 175 12581.73 154.25 54629.40 88888.00 2015-06-24 19:00:47.125 175 12581.60 154.25 54629.45 88888.00 2015-06-24 19:00:47.250 175 12581.48 154.22 54629.47 88888.00 2015-06-24 19:00:47.375 175 12581.45 154.25 54629.53 88888.00 2015-06-24 19:00:47.500 175 12581.35 154.20 54629.53 88888.00 2015-06-24 19:00:47.625 175 12581.27 154.20 54629.50 88888.00 2015-06-24 19:00:47.750 175 12581.23 154.20 54629.53 88888.00 2015-06-24 19:00:47.875 175 12581.15 154.15 54629.55 88888.00 2015-06-24 19:00:48.000 175 12581.08 154.10 54629.57 88888.00 2015-06-24 19:00:48.125 175 12581.00 154.10 54629.57 88888.00 2015-06-24 19:00:48.250 175 12580.90 154.07 54629.57 88888.00 2015-06-24 19:00:48.375 175 12580.90 154.07 54629.60 88888.00 2015-06-24 19:00:48.500 175 12580.85 154.07 54629.60 88888.00 2015-06-24 19:00:48.625 175 12580.85 154.05 54629.60 88888.00 2015-06-24 19:00:48.750 175 12580.80 154.05 54629.62 88888.00 2015-06-24 19:00:48.875 175 12580.77 154.05 54629.62 88888.00 2015-06-24 19:00:49.000 175 12580.75 154.00 54629.65 88888.00 2015-06-24 19:00:49.125 175 12580.65 153.97 54629.65 88888.00 2015-06-24 19:00:49.250 175 12580.55 153.95 54629.62 88888.00 2015-06-24 19:00:49.375 175 12580.58 153.93 54629.62 88888.00 2015-06-24 19:00:49.500 175 12580.52 153.95 54629.65 88888.00 2015-06-24 19:00:49.625 175 12580.55 153.97 54629.68 88888.00 2015-06-24 19:00:49.750 175 12580.48 153.95 54629.70 88888.00 2015-06-24 19:00:49.875 175 12580.40 153.88 54629.70 88888.00 2015-06-24 19:00:50.000 175 12580.40 153.85 54629.70 88888.00 2015-06-24 19:00:50.125 175 12580.42 153.85 54629.70 88888.00 2015-06-24 19:00:50.250 175 12580.45 153.85 54629.70 88888.00 2015-06-24 19:00:50.375 175 12580.45 153.88 54629.68 88888.00 2015-06-24 19:00:50.500 175 12580.40 153.85 54629.70 88888.00 2015-06-24 19:00:50.625 175 12580.45 153.82 54629.70 88888.00 2015-06-24 19:00:50.750 175 12580.48 153.80 54629.70 88888.00 2015-06-24 19:00:50.875 175 12580.50 153.78 54629.70 88888.00 2015-06-24 19:00:51.000 175 12580.50 153.80 54629.68 88888.00 2015-06-24 19:00:51.125 175 12580.50 153.80 54629.65 88888.00 2015-06-24 19:00:51.250 175 12580.48 153.75 54629.70 88888.00 2015-06-24 19:00:51.375 175 12580.50 153.80 54629.68 88888.00 2015-06-24 19:00:51.500 175 12580.55 153.82 54629.68 88888.00 2015-06-24 19:00:51.625 175 12580.60 153.82 54629.68 88888.00 2015-06-24 19:00:51.750 175 12580.60 153.85 54629.68 88888.00 2015-06-24 19:00:51.875 175 12580.62 153.82 54629.68 88888.00 2015-06-24 19:00:52.000 175 12580.65 153.82 54629.65 88888.00 2015-06-24 19:00:52.125 175 12580.67 153.82 54629.65 88888.00 2015-06-24 19:00:52.250 175 12580.60 153.82 54629.62 88888.00 2015-06-24 19:00:52.375 175 12580.70 153.88 54629.62 88888.00 2015-06-24 19:00:52.500 175 12580.75 153.90 54629.62 88888.00 2015-06-24 19:00:52.625 175 12580.75 153.90 54629.62 88888.00 2015-06-24 19:00:52.750 175 12580.75 153.90 54629.60 88888.00 2015-06-24 19:00:52.875 175 12580.70 153.95 54629.57 88888.00 2015-06-24 19:00:53.000 175 12580.77 153.93 54629.57 88888.00 2015-06-24 19:00:53.125 175 12580.80 153.93 54629.57 88888.00 2015-06-24 19:00:53.250 175 12580.88 153.93 54629.57 88888.00 2015-06-24 19:00:53.375 175 12580.95 153.97 54629.60 88888.00 2015-06-24 19:00:53.500 175 12580.85 154.00 54629.57 88888.00 2015-06-24 19:00:53.625 175 12580.80 154.00 54629.55 88888.00 2015-06-24 19:00:53.750 175 12580.75 154.00 54629.55 88888.00 2015-06-24 19:00:53.875 175 12580.85 154.03 54629.53 88888.00 2015-06-24 19:00:54.000 175 12581.00 154.03 54629.55 88888.00 2015-06-24 19:00:54.125 175 12581.00 154.07 54629.55 88888.00 2015-06-24 19:00:54.250 175 12580.92 154.07 54629.53 88888.00 2015-06-24 19:00:54.375 175 12581.00 154.10 54629.53 88888.00 2015-06-24 19:00:54.500 175 12581.00 154.10 54629.55 88888.00 2015-06-24 19:00:54.625 175 12581.00 154.15 54629.55 88888.00 2015-06-24 19:00:54.750 175 12581.00 154.18 54629.53 88888.00 2015-06-24 19:00:54.875 175 12581.02 154.18 54629.55 88888.00 2015-06-24 19:00:55.000 175 12581.08 154.18 54629.55 88888.00 2015-06-24 19:00:55.125 175 12581.08 154.20 54629.55 88888.00 2015-06-24 19:00:55.250 175 12581.00 154.20 54629.53 88888.00 2015-06-24 19:00:55.375 175 12581.00 154.20 54629.53 88888.00 2015-06-24 19:00:55.500 175 12581.00 154.22 54629.53 88888.00 2015-06-24 19:00:55.625 175 12581.02 154.28 54629.50 88888.00 2015-06-24 19:00:55.750 175 12581.05 154.30 54629.47 88888.00 2015-06-24 19:00:55.875 175 12581.05 154.30 54629.53 88888.00 2015-06-24 19:00:56.000 175 12581.00 154.32 54629.53 88888.00 2015-06-24 19:00:56.125 175 12580.90 154.32 54629.50 88888.00 2015-06-24 19:00:56.250 175 12580.88 154.35 54629.53 88888.00 2015-06-24 19:00:56.375 175 12580.92 154.38 54629.53 88888.00 2015-06-24 19:00:56.500 175 12580.90 154.38 54629.53 88888.00 2015-06-24 19:00:56.625 175 12580.85 154.40 54629.50 88888.00 2015-06-24 19:00:56.750 175 12580.80 154.38 54629.53 88888.00 2015-06-24 19:00:56.875 175 12580.83 154.38 54629.53 88888.00 2015-06-24 19:00:57.000 175 12580.85 154.38 54629.50 88888.00 2015-06-24 19:00:57.125 175 12580.83 154.40 54629.53 88888.00 2015-06-24 19:00:57.250 175 12580.75 154.38 54629.55 88888.00 2015-06-24 19:00:57.375 175 12580.67 154.40 54629.53 88888.00 2015-06-24 19:00:57.500 175 12580.60 154.43 54629.53 88888.00 2015-06-24 19:00:57.625 175 12580.60 154.43 54629.55 88888.00 2015-06-24 19:00:57.750 175 12580.62 154.43 54629.55 88888.00 2015-06-24 19:00:57.875 175 12580.55 154.43 54629.55 88888.00 2015-06-24 19:00:58.000 175 12580.45 154.43 54629.57 88888.00 2015-06-24 19:00:58.125 175 12580.42 154.43 54629.60 88888.00 2015-06-24 19:00:58.250 175 12580.33 154.43 54629.65 88888.00 2015-06-24 19:00:58.375 175 12580.30 154.45 54629.62 88888.00 2015-06-24 19:00:58.500 175 12580.30 154.43 54629.60 88888.00 2015-06-24 19:00:58.625 175 12580.30 154.45 54629.60 88888.00 2015-06-24 19:00:58.750 175 12580.20 154.45 54629.62 88888.00 2015-06-24 19:00:58.875 175 12580.15 154.45 54629.65 88888.00 2015-06-24 19:00:59.000 175 12580.15 154.43 54629.68 88888.00 2015-06-24 19:00:59.125 175 12580.05 154.43 54629.68 88888.00 2015-06-24 19:00:59.250 175 12579.95 154.38 54629.68 88888.00 2015-06-24 19:00:59.375 175 12579.85 154.40 54629.68 88888.00 2015-06-24 19:00:59.500 175 12579.70 154.38 54629.70 88888.00 2015-06-24 19:00:59.625 175 12579.60 154.38 54629.70 88888.00 2015-06-24 19:00:59.750 175 12579.58 154.38 54629.72 88888.00 2015-06-24 19:00:59.875 175 12579.55 154.38 54629.72 88888.00 2015-06-24 19:01:00.000 175 12579.55 154.38 54629.72 88888.00 2015-06-24 19:01:00.125 175 12579.50 154.35 54629.75 88888.00 2015-06-24 19:01:00.250 175 12579.40 154.30 54629.75 88888.00 2015-06-24 19:01:00.375 175 12579.35 154.30 54629.75 88888.00 2015-06-24 19:01:00.500 175 12579.30 154.30 54629.75 88888.00 2015-06-24 19:01:00.625 175 12579.25 154.28 54629.78 88888.00 2015-06-24 19:01:00.750 175 12579.25 154.25 54629.80 88888.00 2015-06-24 19:01:00.875 175 12579.17 154.25 54629.80 88888.00 2015-06-24 19:01:01.000 175 12579.15 154.25 54629.82 88888.00 2015-06-24 19:01:01.125 175 12579.12 154.25 54629.85 88888.00 2015-06-24 19:01:01.250 175 12579.00 154.20 54629.85 88888.00 2015-06-24 19:01:01.375 175 12579.00 154.22 54629.85 88888.00 2015-06-24 19:01:01.500 175 12579.00 154.22 54629.85 88888.00 2015-06-24 19:01:01.625 175 12578.88 154.25 54629.82 88888.00 2015-06-24 19:01:01.750 175 12578.88 154.25 54629.82 88888.00 2015-06-24 19:01:01.875 175 12578.80 154.22 54629.85 88888.00 2015-06-24 19:01:02.000 175 12578.67 154.22 54629.82 88888.00 2015-06-24 19:01:02.125 175 12578.67 154.22 54629.85 88888.00 2015-06-24 19:01:02.250 175 12578.58 154.20 54629.90 88888.00 2015-06-24 19:01:02.375 175 12578.58 154.20 54629.90 88888.00 2015-06-24 19:01:02.500 175 12578.60 154.18 54629.88 88888.00 2015-06-24 19:01:02.625 175 12578.55 154.18 54629.90 88888.00 2015-06-24 19:01:02.750 175 12578.52 154.20 54629.88 88888.00 2015-06-24 19:01:02.875 175 12578.48 154.22 54629.88 88888.00 2015-06-24 19:01:03.000 175 12578.50 154.22 54629.88 88888.00 2015-06-24 19:01:03.125 175 12578.55 154.22 54629.88 88888.00 2015-06-24 19:01:03.250 175 12578.50 154.22 54629.90 88888.00 2015-06-24 19:01:03.375 175 12578.50 154.25 54629.88 88888.00 2015-06-24 19:01:03.500 175 12578.50 154.30 54629.88 88888.00 2015-06-24 19:01:03.625 175 12578.58 154.32 54629.85 88888.00 2015-06-24 19:01:03.750 175 12578.55 154.32 54629.82 88888.00 2015-06-24 19:01:03.875 175 12578.58 154.32 54629.80 88888.00 2015-06-24 19:01:04.000 175 12578.62 154.30 54629.78 88888.00 2015-06-24 19:01:04.125 175 12578.60 154.32 54629.78 88888.00 2015-06-24 19:01:04.250 175 12578.60 154.35 54629.80 88888.00 2015-06-24 19:01:04.375 175 12578.65 154.38 54629.78 88888.00 2015-06-24 19:01:04.500 175 12578.67 154.38 54629.78 88888.00 2015-06-24 19:01:04.625 175 12578.67 154.38 54629.75 88888.00 2015-06-24 19:01:04.750 175 12578.70 154.38 54629.75 88888.00 2015-06-24 19:01:04.875 175 12578.73 154.40 54629.75 88888.00 2015-06-24 19:01:05.000 175 12578.80 154.43 54629.75 88888.00 2015-06-24 19:01:05.125 175 12578.88 154.45 54629.72 88888.00 2015-06-24 19:01:05.250 175 12578.92 154.43 54629.75 88888.00 2015-06-24 19:01:05.375 175 12578.95 154.45 54629.70 88888.00 2015-06-24 19:01:05.500 175 12579.00 154.45 54629.70 88888.00 2015-06-24 19:01:05.625 175 12579.05 154.47 54629.70 88888.00 2015-06-24 19:01:05.750 175 12579.10 154.50 54629.70 88888.00 2015-06-24 19:01:05.875 175 12579.15 154.50 54629.70 88888.00 2015-06-24 19:01:06.000 175 12579.15 154.47 54629.68 88888.00 2015-06-24 19:01:06.125 175 12579.12 154.53 54629.68 88888.00 2015-06-24 19:01:06.250 175 12579.15 154.50 54629.68 88888.00 2015-06-24 19:01:06.375 175 12579.23 154.50 54629.65 88888.00 2015-06-24 19:01:06.500 175 12579.23 154.53 54629.62 88888.00 2015-06-24 19:01:06.625 175 12579.30 154.53 54629.60 88888.00 2015-06-24 19:01:06.750 175 12579.25 154.53 54629.62 88888.00 2015-06-24 19:01:06.875 175 12579.30 154.53 54629.60 88888.00 2015-06-24 19:01:07.000 175 12579.40 154.53 54629.60 88888.00 2015-06-24 19:01:07.125 175 12579.42 154.50 54629.60 88888.00 2015-06-24 19:01:07.250 175 12579.42 154.53 54629.60 88888.00 2015-06-24 19:01:07.375 175 12579.45 154.55 54629.60 88888.00 2015-06-24 19:01:07.500 175 12579.48 154.55 54629.57 88888.00 2015-06-24 19:01:07.625 175 12579.50 154.53 54629.57 88888.00 2015-06-24 19:01:07.750 175 12579.55 154.50 54629.55 88888.00 2015-06-24 19:01:07.875 175 12579.60 154.47 54629.55 88888.00 2015-06-24 19:01:08.000 175 12579.60 154.50 54629.55 88888.00 2015-06-24 19:01:08.125 175 12579.62 154.50 54629.55 88888.00 2015-06-24 19:01:08.250 175 12579.62 154.45 54629.53 88888.00 2015-06-24 19:01:08.375 175 12579.70 154.43 54629.53 88888.00 2015-06-24 19:01:08.500 175 12579.73 154.43 54629.53 88888.00 2015-06-24 19:01:08.625 175 12579.83 154.43 54629.53 88888.00 2015-06-24 19:01:08.750 175 12579.90 154.43 54629.53 88888.00 2015-06-24 19:01:08.875 175 12579.92 154.38 54629.53 88888.00 2015-06-24 19:01:09.000 175 12579.90 154.38 54629.50 88888.00 2015-06-24 19:01:09.125 175 12579.92 154.32 54629.53 88888.00 2015-06-24 19:01:09.250 175 12579.95 154.30 54629.53 88888.00 2015-06-24 19:01:09.375 175 12580.00 154.30 54629.47 88888.00 2015-06-24 19:01:09.500 175 12580.02 154.30 54629.50 88888.00 2015-06-24 19:01:09.625 175 12580.10 154.28 54629.47 88888.00 2015-06-24 19:01:09.750 175 12580.15 154.22 54629.47 88888.00 2015-06-24 19:01:09.875 175 12580.15 154.20 54629.45 88888.00 2015-06-24 19:01:10.000 175 12580.25 154.15 54629.43 88888.00 2015-06-24 19:01:10.125 175 12580.25 154.15 54629.45 88888.00 2015-06-24 19:01:10.250 175 12580.17 154.12 54629.45 88888.00 2015-06-24 19:01:10.375 175 12580.23 154.07 54629.43 88888.00 2015-06-24 19:01:10.500 175 12580.23 154.05 54629.43 88888.00 2015-06-24 19:01:10.625 175 12580.20 154.05 54629.43 88888.00 2015-06-24 19:01:10.750 175 12580.25 154.05 54629.40 88888.00 2015-06-24 19:01:10.875 175 12580.25 153.97 54629.40 88888.00 2015-06-24 19:01:11.000 175 12580.27 153.95 54629.38 88888.00 2015-06-24 19:01:11.125 175 12580.30 153.95 54629.43 88888.00 2015-06-24 19:01:11.250 175 12580.30 153.95 54629.43 88888.00 2015-06-24 19:01:11.375 175 12580.35 153.93 54629.43 88888.00 2015-06-24 19:01:11.500 175 12580.33 153.88 54629.43 88888.00 2015-06-24 19:01:11.625 175 12580.30 153.88 54629.43 88888.00 2015-06-24 19:01:11.750 175 12580.30 153.85 54629.40 88888.00 2015-06-24 19:01:11.875 175 12580.35 153.82 54629.38 88888.00 2015-06-24 19:01:12.000 175 12580.40 153.85 54629.35 88888.00 2015-06-24 19:01:12.125 175 12580.40 153.82 54629.38 88888.00 2015-06-24 19:01:12.250 175 12580.38 153.78 54629.40 88888.00 2015-06-24 19:01:12.375 175 12580.30 153.75 54629.35 88888.00 2015-06-24 19:01:12.500 175 12580.27 153.75 54629.35 88888.00 2015-06-24 19:01:12.625 175 12580.35 153.75 54629.38 88888.00 2015-06-24 19:01:12.750 175 12580.38 153.75 54629.38 88888.00 2015-06-24 19:01:12.875 175 12580.38 153.75 54629.38 88888.00 2015-06-24 19:01:13.000 175 12580.33 153.75 54629.35 88888.00 2015-06-24 19:01:13.125 175 12580.25 153.72 54629.38 88888.00 2015-06-24 19:01:13.250 175 12580.23 153.70 54629.40 88888.00 2015-06-24 19:01:13.375 175 12580.30 153.72 54629.40 88888.00 2015-06-24 19:01:13.500 175 12580.30 153.72 54629.38 88888.00 2015-06-24 19:01:13.625 175 12580.33 153.75 54629.38 88888.00 2015-06-24 19:01:13.750 175 12580.25 153.75 54629.38 88888.00 2015-06-24 19:01:13.875 175 12580.25 153.75 54629.38 88888.00 2015-06-24 19:01:14.000 175 12580.25 153.75 54629.32 88888.00 2015-06-24 19:01:14.125 175 12580.25 153.78 54629.32 88888.00 2015-06-24 19:01:14.250 175 12580.25 153.78 54629.35 88888.00 2015-06-24 19:01:14.375 175 12580.27 153.78 54629.32 88888.00 2015-06-24 19:01:14.500 175 12580.17 153.75 54629.30 88888.00 2015-06-24 19:01:14.625 175 12580.17 153.78 54629.30 88888.00 2015-06-24 19:01:14.750 175 12580.20 153.80 54629.30 88888.00 2015-06-24 19:01:14.875 175 12580.15 153.85 54629.32 88888.00 2015-06-24 19:01:15.000 175 12580.05 153.82 54629.30 88888.00 2015-06-24 19:01:15.125 175 12580.02 153.82 54629.28 88888.00 2015-06-24 19:01:15.250 175 12579.98 153.85 54629.30 88888.00 2015-06-24 19:01:15.375 175 12579.98 153.90 54629.30 88888.00 2015-06-24 19:01:15.500 175 12579.92 153.90 54629.30 88888.00 2015-06-24 19:01:15.625 175 12579.90 153.93 54629.30 88888.00 2015-06-24 19:01:15.750 175 12579.85 153.90 54629.30 88888.00 2015-06-24 19:01:15.875 175 12579.83 153.95 54629.30 88888.00 2015-06-24 19:01:16.000 175 12579.77 153.95 54629.28 88888.00 2015-06-24 19:01:16.125 175 12579.73 153.97 54629.28 88888.00 2015-06-24 19:01:16.250 175 12579.67 154.00 54629.32 88888.00 2015-06-24 19:01:16.375 175 12579.70 154.05 54629.32 88888.00 2015-06-24 19:01:16.500 175 12579.67 154.07 54629.32 88888.00 2015-06-24 19:01:16.625 175 12579.65 154.12 54629.35 88888.00 2015-06-24 19:01:16.750 175 12579.65 154.12 54629.30 88888.00 2015-06-24 19:01:16.875 175 12579.60 154.15 54629.30 88888.00 2015-06-24 19:01:17.000 175 12579.55 154.15 54629.28 88888.00 2015-06-24 19:01:17.125 175 12579.50 154.20 54629.28 88888.00 2015-06-24 19:01:17.250 175 12579.45 154.22 54629.28 88888.00 2015-06-24 19:01:17.375 175 12579.45 154.22 54629.28 88888.00 2015-06-24 19:01:17.500 175 12579.40 154.28 54629.28 88888.00 2015-06-24 19:01:17.625 175 12579.38 154.35 54629.28 88888.00 2015-06-24 19:01:17.750 175 12579.35 154.35 54629.28 88888.00 2015-06-24 19:01:17.875 175 12579.33 154.40 54629.30 88888.00 2015-06-24 19:01:18.000 175 12579.27 154.38 54629.30 88888.00 2015-06-24 19:01:18.125 175 12579.33 154.43 54629.30 88888.00 2015-06-24 19:01:18.250 175 12579.27 154.43 54629.30 88888.00 2015-06-24 19:01:18.375 175 12579.20 154.47 54629.32 88888.00 2015-06-24 19:01:18.500 175 12579.17 154.53 54629.30 88888.00 2015-06-24 19:01:18.625 175 12579.23 154.53 54629.30 88888.00 2015-06-24 19:01:18.750 175 12579.20 154.53 54629.25 88888.00 2015-06-24 19:01:18.875 175 12579.15 154.57 54629.25 88888.00 2015-06-24 19:01:19.000 175 12579.12 154.60 54629.28 88888.00 2015-06-24 19:01:19.125 175 12579.15 154.62 54629.28 88888.00 2015-06-24 19:01:19.250 175 12579.08 154.62 54629.25 88888.00 2015-06-24 19:01:19.375 175 12579.08 154.65 54629.22 88888.00 2015-06-24 19:01:19.500 175 12579.05 154.68 54629.25 88888.00 2015-06-24 19:01:19.625 175 12579.00 154.70 54629.25 88888.00 2015-06-24 19:01:19.750 175 12578.98 154.70 54629.25 88888.00 2015-06-24 19:01:19.875 175 12579.00 154.78 54629.22 88888.00 2015-06-24 19:01:20.000 175 12579.05 154.85 54629.22 88888.00 2015-06-24 19:01:20.125 175 12579.08 154.88 54629.22 88888.00 2015-06-24 19:01:20.250 175 12579.02 154.88 54629.20 88888.00 2015-06-24 19:01:20.375 175 12579.00 154.88 54629.20 88888.00 2015-06-24 19:01:20.500 175 12578.92 154.90 54629.20 88888.00 2015-06-24 19:01:20.625 175 12578.95 154.95 54629.22 88888.00 2015-06-24 19:01:20.750 175 12578.90 154.97 54629.25 88888.00 2015-06-24 19:01:20.875 175 12578.95 155.00 54629.22 88888.00 2015-06-24 19:01:21.000 175 12578.95 155.05 54629.20 88888.00 2015-06-24 19:01:21.125 175 12578.95 155.07 54629.18 88888.00 2015-06-24 19:01:21.250 175 12578.88 155.10 54629.20 88888.00 2015-06-24 19:01:21.375 175 12578.95 155.12 54629.20 88888.00 2015-06-24 19:01:21.500 175 12578.98 155.10 54629.20 88888.00 2015-06-24 19:01:21.625 175 12578.98 155.15 54629.15 88888.00 2015-06-24 19:01:21.750 175 12578.98 155.18 54629.15 88888.00 2015-06-24 19:01:21.875 175 12579.00 155.15 54629.12 88888.00 2015-06-24 19:01:22.000 175 12578.98 155.15 54629.12 88888.00 2015-06-24 19:01:22.125 175 12578.92 155.18 54629.15 88888.00 2015-06-24 19:01:22.250 175 12578.95 155.20 54629.15 88888.00 2015-06-24 19:01:22.375 175 12579.00 155.22 54629.15 88888.00 2015-06-24 19:01:22.500 175 12578.92 155.20 54629.10 88888.00 2015-06-24 19:01:22.625 175 12578.90 155.20 54629.12 88888.00 2015-06-24 19:01:22.750 175 12578.92 155.20 54629.12 88888.00 2015-06-24 19:01:22.875 175 12578.95 155.22 54629.12 88888.00 2015-06-24 19:01:23.000 175 12579.00 155.25 54629.10 88888.00 2015-06-24 19:01:23.125 175 12578.92 155.25 54629.07 88888.00 2015-06-24 19:01:23.250 175 12578.90 155.20 54629.07 88888.00 2015-06-24 19:01:23.375 175 12579.00 155.20 54629.07 88888.00 2015-06-24 19:01:23.500 175 12578.95 155.22 54629.05 88888.00 2015-06-24 19:01:23.625 175 12579.00 155.18 54629.05 88888.00 2015-06-24 19:01:23.750 175 12579.00 155.15 54629.03 88888.00 2015-06-24 19:01:23.875 175 12579.00 155.18 54629.03 88888.00 2015-06-24 19:01:24.000 175 12578.98 155.18 54629.03 88888.00 2015-06-24 19:01:24.125 175 12579.00 155.15 54629.03 88888.00 2015-06-24 19:01:24.250 175 12579.08 155.10 54629.03 88888.00 2015-06-24 19:01:24.375 175 12579.10 155.07 54629.03 88888.00 2015-06-24 19:01:24.500 175 12579.02 155.07 54629.00 88888.00 2015-06-24 19:01:24.625 175 12579.00 155.03 54629.00 88888.00 2015-06-24 19:01:24.750 175 12579.02 155.00 54629.03 88888.00 2015-06-24 19:01:24.875 175 12578.98 155.00 54629.00 88888.00 2015-06-24 19:01:25.000 175 12579.02 154.97 54628.97 88888.00 2015-06-24 19:01:25.125 175 12579.00 154.95 54629.03 88888.00 2015-06-24 19:01:25.250 175 12578.98 154.93 54629.00 88888.00 2015-06-24 19:01:25.375 175 12578.95 154.88 54628.97 88888.00 2015-06-24 19:01:25.500 175 12578.92 154.80 54628.97 88888.00 2015-06-24 19:01:25.625 175 12578.98 154.80 54628.97 88888.00 2015-06-24 19:01:25.750 175 12578.95 154.80 54628.97 88888.00 2015-06-24 19:01:25.875 175 12578.88 154.78 54628.95 88888.00 2015-06-24 19:01:26.000 175 12578.92 154.75 54628.95 88888.00 2015-06-24 19:01:26.125 175 12578.98 154.70 54628.97 88888.00 2015-06-24 19:01:26.250 175 12578.98 154.68 54629.00 88888.00 2015-06-24 19:01:26.375 175 12579.05 154.70 54629.03 88888.00 2015-06-24 19:01:26.500 175 12579.05 154.68 54629.00 88888.00 2015-06-24 19:01:26.625 175 12579.02 154.65 54628.95 88888.00 2015-06-24 19:01:26.750 175 12579.05 154.57 54628.95 88888.00 2015-06-24 19:01:26.875 175 12579.08 154.55 54628.95 88888.00 2015-06-24 19:01:27.000 175 12579.12 154.53 54628.93 88888.00 2015-06-24 19:01:27.125 175 12579.08 154.47 54628.95 88888.00 2015-06-24 19:01:27.250 175 12579.02 154.47 54628.95 88888.00 2015-06-24 19:01:27.375 175 12579.08 154.50 54628.97 88888.00 2015-06-24 19:01:27.500 175 12579.02 154.45 54628.93 88888.00 2015-06-24 19:01:27.625 175 12579.00 154.43 54628.93 88888.00 2015-06-24 19:01:27.750 175 12579.02 154.43 54628.95 88888.00 2015-06-24 19:01:27.875 175 12579.00 154.43 54628.97 88888.00 2015-06-24 19:01:28.000 175 12579.00 154.40 54629.00 88888.00 2015-06-24 19:01:28.125 175 12579.00 154.40 54628.97 88888.00 2015-06-24 19:01:28.250 175 12578.92 154.35 54628.95 88888.00 2015-06-24 19:01:28.375 175 12578.92 154.35 54628.95 88888.00 2015-06-24 19:01:28.500 175 12579.00 154.38 54628.95 88888.00 2015-06-24 19:01:28.625 175 12578.98 154.35 54628.97 88888.00 2015-06-24 19:01:28.750 175 12579.00 154.35 54628.97 88888.00 2015-06-24 19:01:28.875 175 12579.02 154.35 54628.97 88888.00 2015-06-24 19:01:29.000 175 12579.05 154.35 54628.95 88888.00 2015-06-24 19:01:29.125 175 12579.10 154.35 54628.95 88888.00 2015-06-24 19:01:29.250 175 12579.10 154.30 54628.95 88888.00 2015-06-24 19:01:29.375 175 12579.08 154.30 54628.95 88888.00 2015-06-24 19:01:29.500 175 12579.00 154.30 54628.95 88888.00 2015-06-24 19:01:29.625 175 12579.10 154.32 54628.97 88888.00 2015-06-24 19:01:29.750 175 12579.10 154.35 54628.95 88888.00 2015-06-24 19:01:29.875 175 12579.08 154.32 54628.95 88888.00 2015-06-24 19:01:30.000 175 12579.08 154.28 54628.93 88888.00 2015-06-24 19:01:30.125 175 12579.08 154.28 54628.95 88888.00 2015-06-24 19:01:30.250 175 12579.10 154.28 54628.95 88888.00 2015-06-24 19:01:30.375 175 12579.15 154.32 54628.93 88888.00 2015-06-24 19:01:30.500 175 12579.12 154.30 54628.93 88888.00 2015-06-24 19:01:30.625 175 12579.10 154.32 54628.93 88888.00 2015-06-24 19:01:30.750 175 12579.12 154.30 54628.90 88888.00 2015-06-24 19:01:30.875 175 12579.17 154.30 54628.90 88888.00 2015-06-24 19:01:31.000 175 12579.25 154.28 54628.88 88888.00 2015-06-24 19:01:31.125 175 12579.25 154.25 54628.88 88888.00 2015-06-24 19:01:31.250 175 12579.25 154.25 54628.90 88888.00 2015-06-24 19:01:31.375 175 12579.27 154.28 54628.88 88888.00 2015-06-24 19:01:31.500 175 12579.30 154.28 54628.88 88888.00 2015-06-24 19:01:31.625 175 12579.35 154.30 54628.88 88888.00 2015-06-24 19:01:31.750 175 12579.38 154.35 54628.88 88888.00 2015-06-24 19:01:31.875 175 12579.40 154.32 54628.88 88888.00 2015-06-24 19:01:32.000 175 12579.40 154.32 54628.85 88888.00 2015-06-24 19:01:32.125 175 12579.40 154.32 54628.85 88888.00 2015-06-24 19:01:32.250 175 12579.45 154.28 54628.85 88888.00 2015-06-24 19:01:32.375 175 12579.50 154.30 54628.85 88888.00 2015-06-24 19:01:32.500 175 12579.60 154.30 54628.82 88888.00 2015-06-24 19:01:32.625 175 12579.60 154.28 54628.85 88888.00 2015-06-24 19:01:32.750 175 12579.60 154.30 54628.80 88888.00 2015-06-24 19:01:32.875 175 12579.65 154.35 54628.80 88888.00 2015-06-24 19:01:33.000 175 12579.75 154.32 54628.80 88888.00 2015-06-24 19:01:33.125 175 12579.77 154.35 54628.82 88888.00 2015-06-24 19:01:33.250 175 12579.77 154.35 54628.80 88888.00 2015-06-24 19:01:33.375 175 12579.83 154.35 54628.78 88888.00 2015-06-24 19:01:33.500 175 12579.80 154.32 54628.75 88888.00 2015-06-24 19:01:33.625 175 12579.83 154.35 54628.78 88888.00 2015-06-24 19:01:33.750 175 12579.92 154.43 54628.75 88888.00 2015-06-24 19:01:33.875 175 12579.98 154.43 54628.75 88888.00 2015-06-24 19:01:34.000 175 12580.00 154.43 54628.75 88888.00 2015-06-24 19:01:34.125 175 12580.08 154.43 54628.78 88888.00 2015-06-24 19:01:34.250 175 12580.08 154.43 54628.72 88888.00 2015-06-24 19:01:34.375 175 12580.10 154.43 54628.72 88888.00 2015-06-24 19:01:34.500 175 12580.10 154.45 54628.68 88888.00 2015-06-24 19:01:34.625 175 12580.10 154.43 54628.65 88888.00 2015-06-24 19:01:34.750 175 12580.15 154.45 54628.62 88888.00 2015-06-24 19:01:34.875 175 12580.17 154.47 54628.62 88888.00 2015-06-24 19:01:35.000 175 12580.20 154.47 54628.65 88888.00 2015-06-24 19:01:35.125 175 12580.27 154.50 54628.65 88888.00 2015-06-24 19:01:35.250 175 12580.27 154.50 54628.62 88888.00 2015-06-24 19:01:35.375 175 12580.30 154.55 54628.60 88888.00 2015-06-24 19:01:35.500 175 12580.35 154.55 54628.60 88888.00 2015-06-24 19:01:35.625 175 12580.38 154.57 54628.62 88888.00 2015-06-24 19:01:35.750 175 12580.40 154.60 54628.60 88888.00 2015-06-24 19:01:35.875 175 12580.40 154.60 54628.57 88888.00 2015-06-24 19:01:36.000 175 12580.50 154.57 54628.55 88888.00 2015-06-24 19:01:36.125 175 12580.60 154.62 54628.55 88888.00 2015-06-24 19:01:36.250 175 12580.60 154.65 54628.53 88888.00 2015-06-24 19:01:36.375 175 12580.60 154.65 54628.50 88888.00 2015-06-24 19:01:36.500 175 12580.60 154.65 54628.47 88888.00 2015-06-24 19:01:36.625 175 12580.67 154.65 54628.47 88888.00 2015-06-24 19:01:36.750 175 12580.70 154.68 54628.47 88888.00 2015-06-24 19:01:36.875 175 12580.67 154.70 54628.45 88888.00 2015-06-24 19:01:37.000 175 12580.67 154.70 54628.45 88888.00 2015-06-24 19:01:37.125 175 12580.67 154.70 54628.43 88888.00 2015-06-24 19:01:37.250 175 12580.73 154.70 54628.45 88888.00 2015-06-24 19:01:37.375 175 12580.75 154.72 54628.43 88888.00 2015-06-24 19:01:37.500 175 12580.75 154.72 54628.43 88888.00 2015-06-24 19:01:37.625 175 12580.75 154.75 54628.40 88888.00 2015-06-24 19:01:37.750 175 12580.70 154.75 54628.40 88888.00 2015-06-24 19:01:37.875 175 12580.73 154.72 54628.43 88888.00 2015-06-24 19:01:38.000 175 12580.73 154.72 54628.40 88888.00 2015-06-24 19:01:38.125 175 12580.65 154.75 54628.40 88888.00 2015-06-24 19:01:38.250 175 12580.58 154.75 54628.40 88888.00 2015-06-24 19:01:38.375 175 12580.65 154.78 54628.45 88888.00 2015-06-24 19:01:38.500 175 12580.70 154.75 54628.40 88888.00 2015-06-24 19:01:38.625 175 12580.67 154.78 54628.40 88888.00 2015-06-24 19:01:38.750 175 12580.62 154.78 54628.38 88888.00 2015-06-24 19:01:38.875 175 12580.60 154.78 54628.40 88888.00 2015-06-24 19:01:39.000 175 12580.58 154.75 54628.40 88888.00 2015-06-24 19:01:39.125 175 12580.60 154.80 54628.43 88888.00 2015-06-24 19:01:39.250 175 12580.50 154.75 54628.43 88888.00 2015-06-24 19:01:39.375 175 12580.48 154.80 54628.40 88888.00 2015-06-24 19:01:39.500 175 12580.40 154.80 54628.43 88888.00 2015-06-24 19:01:39.625 175 12580.35 154.75 54628.45 88888.00 2015-06-24 19:01:39.750 175 12580.27 154.72 54628.45 88888.00 2015-06-24 19:01:39.875 175 12580.25 154.72 54628.45 88888.00 2015-06-24 19:01:40.000 175 12580.25 154.70 54628.43 88888.00 2015-06-24 19:01:40.125 175 12580.20 154.68 54628.43 88888.00 2015-06-24 19:01:40.250 175 12580.08 154.70 54628.45 88888.00 2015-06-24 19:01:40.375 175 12580.02 154.70 54628.47 88888.00 2015-06-24 19:01:40.500 175 12579.98 154.72 54628.53 88888.00 2015-06-24 19:01:40.625 175 12579.95 154.70 54628.53 88888.00 2015-06-24 19:01:40.750 175 12579.92 154.62 54628.53 88888.00 2015-06-24 19:01:40.875 175 12579.85 154.62 54628.55 88888.00 2015-06-24 19:01:41.000 175 12579.77 154.62 54628.57 88888.00 2015-06-24 19:01:41.125 175 12579.73 154.60 54628.57 88888.00 2015-06-24 19:01:41.250 175 12579.65 154.57 54628.60 88888.00 2015-06-24 19:01:41.375 175 12579.60 154.55 54628.62 88888.00 2015-06-24 19:01:41.500 175 12579.55 154.53 54628.60 88888.00 2015-06-24 19:01:41.625 175 12579.48 154.50 54628.60 88888.00 2015-06-24 19:01:41.750 175 12579.40 154.47 54628.62 88888.00 2015-06-24 19:01:41.875 175 12579.38 154.43 54628.62 88888.00 2015-06-24 19:01:42.000 175 12579.30 154.40 54628.62 88888.00 2015-06-24 19:01:42.125 175 12579.25 154.40 54628.68 88888.00 2015-06-24 19:01:42.250 175 12579.23 154.35 54628.70 88888.00 2015-06-24 19:01:42.375 175 12579.25 154.32 54628.68 88888.00 2015-06-24 19:01:42.500 175 12579.20 154.32 54628.70 88888.00 2015-06-24 19:01:42.625 175 12579.12 154.30 54628.70 88888.00 2015-06-24 19:01:42.750 175 12579.02 154.28 54628.72 88888.00 2015-06-24 19:01:42.875 175 12579.00 154.25 54628.75 88888.00 2015-06-24 19:01:43.000 175 12578.95 154.25 54628.75 88888.00 2015-06-24 19:01:43.125 175 12578.92 154.22 54628.72 88888.00 2015-06-24 19:01:43.250 175 12578.85 154.20 54628.75 88888.00 2015-06-24 19:01:43.375 175 12578.90 154.22 54628.75 88888.00 2015-06-24 19:01:43.500 175 12578.88 154.20 54628.78 88888.00 2015-06-24 19:01:43.625 175 12578.80 154.18 54628.75 88888.00 2015-06-24 19:01:43.750 175 12578.75 154.18 54628.75 88888.00 2015-06-24 19:01:43.875 175 12578.75 154.18 54628.75 88888.00 2015-06-24 19:01:44.000 175 12578.77 154.12 54628.72 88888.00 2015-06-24 19:01:44.125 175 12578.75 154.12 54628.75 88888.00 2015-06-24 19:01:44.250 175 12578.67 154.12 54628.72 88888.00 2015-06-24 19:01:44.375 175 12578.75 154.15 54628.72 88888.00 2015-06-24 19:01:44.500 175 12578.75 154.12 54628.75 88888.00 2015-06-24 19:01:44.625 175 12578.75 154.15 54628.78 88888.00 2015-06-24 19:01:44.750 175 12578.73 154.18 54628.78 88888.00 2015-06-24 19:01:44.875 175 12578.70 154.20 54628.78 88888.00 2015-06-24 19:01:45.000 175 12578.80 154.20 54628.75 88888.00 2015-06-24 19:01:45.125 175 12578.85 154.22 54628.75 88888.00 2015-06-24 19:01:45.250 175 12578.80 154.25 54628.75 88888.00 2015-06-24 19:01:45.375 175 12578.83 154.28 54628.72 88888.00 2015-06-24 19:01:45.500 175 12578.85 154.28 54628.70 88888.00 2015-06-24 19:01:45.625 175 12578.88 154.25 54628.68 88888.00 2015-06-24 19:01:45.750 175 12578.88 154.32 54628.68 88888.00 2015-06-24 19:01:45.875 175 12578.85 154.38 54628.68 88888.00 2015-06-24 19:01:46.000 175 12578.88 154.43 54628.65 88888.00 2015-06-24 19:01:46.125 175 12578.95 154.43 54628.62 88888.00 2015-06-24 19:01:46.250 175 12578.98 154.47 54628.62 88888.00 2015-06-24 19:01:46.375 175 12579.00 154.53 54628.62 88888.00 2015-06-24 19:01:46.500 175 12579.10 154.53 54628.60 88888.00 2015-06-24 19:01:46.625 175 12579.17 154.55 54628.57 88888.00 2015-06-24 19:01:46.750 175 12579.20 154.57 54628.57 88888.00 2015-06-24 19:01:46.875 175 12579.25 154.62 54628.57 88888.00 2015-06-24 19:01:47.000 175 12579.25 154.68 54628.55 88888.00 2015-06-24 19:01:47.125 175 12579.33 154.72 54628.53 88888.00 2015-06-24 19:01:47.250 175 12579.35 154.70 54628.53 88888.00 2015-06-24 19:01:47.375 175 12579.38 154.78 54628.53 88888.00 2015-06-24 19:01:47.500 175 12579.40 154.82 54628.53 88888.00 2015-06-24 19:01:47.625 175 12579.42 154.85 54628.47 88888.00 2015-06-24 19:01:47.750 175 12579.48 154.90 54628.43 88888.00 2015-06-24 19:01:47.875 175 12579.45 154.97 54628.45 88888.00 2015-06-24 19:01:48.000 175 12579.50 155.00 54628.43 88888.00 2015-06-24 19:01:48.125 175 12579.52 155.00 54628.40 88888.00 2015-06-24 19:01:48.250 175 12579.48 154.97 54628.43 88888.00 2015-06-24 19:01:48.375 175 12579.55 155.00 54628.43 88888.00 2015-06-24 19:01:48.500 175 12579.58 155.07 54628.43 88888.00 2015-06-24 19:01:48.625 175 12579.52 155.07 54628.40 88888.00 2015-06-24 19:01:48.750 175 12579.50 155.07 54628.40 88888.00 2015-06-24 19:01:48.875 175 12579.55 155.12 54628.43 88888.00 2015-06-24 19:01:49.000 175 12579.58 155.15 54628.40 88888.00 2015-06-24 19:01:49.125 175 12579.55 155.15 54628.40 88888.00 2015-06-24 19:01:49.250 175 12579.55 155.12 54628.40 88888.00 2015-06-24 19:01:49.375 175 12579.55 155.15 54628.40 88888.00 2015-06-24 19:01:49.500 175 12579.58 155.18 54628.40 88888.00 2015-06-24 19:01:49.625 175 12579.55 155.18 54628.40 88888.00 2015-06-24 19:01:49.750 175 12579.50 155.18 54628.40 88888.00 2015-06-24 19:01:49.875 175 12579.50 155.18 54628.38 88888.00 2015-06-24 19:01:50.000 175 12579.50 155.18 54628.38 88888.00 2015-06-24 19:01:50.125 175 12579.42 155.15 54628.38 88888.00 2015-06-24 19:01:50.250 175 12579.40 155.12 54628.40 88888.00 2015-06-24 19:01:50.375 175 12579.42 155.12 54628.43 88888.00 2015-06-24 19:01:50.500 175 12579.50 155.12 54628.43 88888.00 2015-06-24 19:01:50.625 175 12579.45 155.05 54628.40 88888.00 2015-06-24 19:01:50.750 175 12579.38 155.05 54628.40 88888.00 2015-06-24 19:01:50.875 175 12579.35 155.07 54628.43 88888.00 2015-06-24 19:01:51.000 175 12579.33 155.05 54628.43 88888.00 2015-06-24 19:01:51.125 175 12579.33 155.00 54628.40 88888.00 2015-06-24 19:01:51.250 175 12579.25 154.93 54628.45 88888.00 2015-06-24 19:01:51.375 175 12579.23 154.90 54628.45 88888.00 2015-06-24 19:01:51.500 175 12579.23 154.88 54628.45 88888.00 2015-06-24 19:01:51.625 175 12579.20 154.88 54628.43 88888.00 2015-06-24 19:01:51.750 175 12579.17 154.82 54628.45 88888.00 2015-06-24 19:01:51.875 175 12579.17 154.80 54628.47 88888.00 2015-06-24 19:01:52.000 175 12579.15 154.78 54628.47 88888.00 2015-06-24 19:01:52.125 175 12579.12 154.72 54628.47 88888.00 2015-06-24 19:01:52.250 175 12579.05 154.72 54628.47 88888.00 2015-06-24 19:01:52.375 175 12579.02 154.70 54628.50 88888.00 2015-06-24 19:01:52.500 175 12579.02 154.65 54628.53 88888.00 2015-06-24 19:01:52.625 175 12579.00 154.60 54628.50 88888.00 2015-06-24 19:01:52.750 175 12578.98 154.57 54628.50 88888.00 2015-06-24 19:01:52.875 175 12578.98 154.55 54628.50 88888.00 2015-06-24 19:01:53.000 175 12578.92 154.50 54628.53 88888.00 2015-06-24 19:01:53.125 175 12578.88 154.50 54628.55 88888.00 2015-06-24 19:01:53.250 175 12578.83 154.47 54628.60 88888.00 2015-06-24 19:01:53.375 175 12578.80 154.45 54628.57 88888.00 2015-06-24 19:01:53.500 175 12578.70 154.43 54628.55 88888.00 2015-06-24 19:01:53.625 175 12578.58 154.40 54628.55 88888.00 2015-06-24 19:01:53.750 175 12578.58 154.40 54628.55 88888.00 2015-06-24 19:01:53.875 175 12578.62 154.43 54628.70 88888.00 2015-06-24 19:01:54.000 175 12578.62 154.40 54628.85 88888.00 2015-06-24 19:01:54.125 175 12578.60 154.40 54628.70 88888.00 2015-06-24 19:01:54.250 175 12578.55 154.35 54628.50 88888.00 2015-06-24 19:01:54.375 175 12578.55 154.35 54628.47 88888.00 2015-06-24 19:01:54.500 175 12578.58 154.38 54628.50 88888.00 2015-06-24 19:01:54.625 175 12578.58 154.38 54628.53 88888.00 2015-06-24 19:01:54.750 175 12578.58 154.35 54628.50 88888.00 2015-06-24 19:01:54.875 175 12578.60 154.35 54628.50 88888.00 2015-06-24 19:01:55.000 175 12578.62 154.40 54628.53 88888.00 2015-06-24 19:01:55.125 175 12578.67 154.45 54628.57 88888.00 2015-06-24 19:01:55.250 175 12578.60 154.45 54628.55 88888.00 2015-06-24 19:01:55.375 175 12578.60 154.45 54628.53 88888.00 2015-06-24 19:01:55.500 175 12578.60 154.47 54628.50 88888.00 2015-06-24 19:01:55.625 175 12578.65 154.50 54628.50 88888.00 2015-06-24 19:01:55.750 175 12578.67 154.57 54628.50 88888.00 2015-06-24 19:01:55.875 175 12578.65 154.60 54628.50 88888.00 2015-06-24 19:01:56.000 175 12578.60 154.62 54628.47 88888.00 2015-06-24 19:01:56.125 175 12578.67 154.65 54628.47 88888.00 2015-06-24 19:01:56.250 175 12578.75 154.72 54628.47 88888.00 2015-06-24 19:01:56.375 175 12578.75 154.72 54628.50 88888.00 2015-06-24 19:01:56.500 175 12578.83 154.78 54628.47 88888.00 2015-06-24 19:01:56.625 175 12578.85 154.82 54628.45 88888.00 2015-06-24 19:01:56.750 175 12578.83 154.85 54628.43 88888.00 2015-06-24 19:01:56.875 175 12578.90 154.90 54628.43 88888.00 2015-06-24 19:01:57.000 175 12579.00 154.95 54628.43 88888.00 2015-06-24 19:01:57.125 175 12579.00 155.00 54628.43 88888.00 2015-06-24 19:01:57.250 175 12579.05 155.00 54628.40 88888.00 2015-06-24 19:01:57.375 175 12579.15 155.05 54628.40 88888.00 2015-06-24 19:01:57.500 175 12579.15 155.07 54628.38 88888.00 2015-06-24 19:01:57.625 175 12579.23 155.10 54628.35 88888.00 2015-06-24 19:01:57.750 175 12579.25 155.15 54628.38 88888.00 2015-06-24 19:01:57.875 175 12579.30 155.20 54628.35 88888.00 2015-06-24 19:01:58.000 175 12579.33 155.25 54628.32 88888.00 2015-06-24 19:01:58.125 175 12579.40 155.28 54628.35 88888.00 2015-06-24 19:01:58.250 175 12579.38 155.32 54628.35 88888.00 2015-06-24 19:01:58.375 175 12579.45 155.35 54628.30 88888.00 2015-06-24 19:01:58.500 175 12579.50 155.45 54628.25 88888.00 2015-06-24 19:01:58.625 175 12579.60 155.47 54628.28 88888.00 2015-06-24 19:01:58.750 175 12579.60 155.50 54628.25 88888.00 2015-06-24 19:01:58.875 175 12579.62 155.53 54628.22 88888.00 2015-06-24 19:01:59.000 175 12579.58 155.55 54628.20 88888.00 2015-06-24 19:01:59.125 175 12579.58 155.57 54628.22 88888.00 2015-06-24 19:01:59.250 175 12579.60 155.62 54628.20 88888.00 2015-06-24 19:01:59.375 175 12579.70 155.62 54628.18 88888.00 2015-06-24 19:01:59.500 175 12579.73 155.65 54628.18 88888.00 2015-06-24 19:01:59.625 175 12579.80 155.68 54628.18 88888.00 2015-06-24 19:01:59.750 175 12579.80 155.70 54628.20 88888.00 2015-06-24 19:01:59.875 175 12579.75 155.68 54628.15 88888.00 2015-06-24 19:02:00.000 175 12579.77 155.72 54628.12 88888.00 2015-06-24 19:02:00.125 175 12579.80 155.75 54628.15 88888.00 2015-06-24 19:02:00.250 175 12579.83 155.72 54628.12 88888.00 2015-06-24 19:02:00.375 175 12579.88 155.75 54628.12 88888.00 2015-06-24 19:02:00.500 175 12579.88 155.78 54628.12 88888.00 2015-06-24 19:02:00.625 175 12579.85 155.80 54628.10 88888.00 2015-06-24 19:02:00.750 175 12579.88 155.80 54628.12 88888.00 2015-06-24 19:02:00.875 175 12579.90 155.80 54628.12 88888.00 2015-06-24 19:02:01.000 175 12579.90 155.78 54628.07 88888.00 2015-06-24 19:02:01.125 175 12579.83 155.78 54628.10 88888.00 2015-06-24 19:02:01.250 175 12579.88 155.75 54628.10 88888.00 2015-06-24 19:02:01.375 175 12579.92 155.78 54628.10 88888.00 2015-06-24 19:02:01.500 175 12579.90 155.78 54628.07 88888.00 2015-06-24 19:02:01.625 175 12579.90 155.78 54628.07 88888.00 2015-06-24 19:02:01.750 175 12579.92 155.78 54628.07 88888.00 2015-06-24 19:02:01.875 175 12579.90 155.80 54628.05 88888.00 2015-06-24 19:02:02.000 175 12579.92 155.75 54628.03 88888.00 2015-06-24 19:02:02.125 175 12579.90 155.78 54628.05 88888.00 2015-06-24 19:02:02.250 175 12579.83 155.78 54628.07 88888.00 2015-06-24 19:02:02.375 175 12579.85 155.78 54628.07 88888.00 2015-06-24 19:02:02.500 175 12579.85 155.78 54628.07 88888.00 2015-06-24 19:02:02.625 175 12579.83 155.75 54628.07 88888.00 2015-06-24 19:02:02.750 175 12579.77 155.72 54628.05 88888.00 2015-06-24 19:02:02.875 175 12579.70 155.72 54628.03 88888.00 2015-06-24 19:02:03.000 175 12579.73 155.75 54628.03 88888.00 2015-06-24 19:02:03.125 175 12579.70 155.72 54628.05 88888.00 2015-06-24 19:02:03.250 175 12579.58 155.70 54628.05 88888.00 2015-06-24 19:02:03.375 175 12579.60 155.68 54628.05 88888.00 2015-06-24 19:02:03.500 175 12579.60 155.68 54628.05 88888.00 2015-06-24 19:02:03.625 175 12579.62 155.70 54628.05 88888.00 2015-06-24 19:02:03.750 175 12579.62 155.68 54628.05 88888.00 2015-06-24 19:02:03.875 175 12579.62 155.68 54628.05 88888.00 2015-06-24 19:02:04.000 175 12579.58 155.68 54628.05 88888.00 2015-06-24 19:02:04.125 175 12579.48 155.68 54628.07 88888.00 2015-06-24 19:02:04.250 175 12579.48 155.65 54628.05 88888.00 2015-06-24 19:02:04.375 175 12579.45 155.65 54628.07 88888.00 2015-06-24 19:02:04.500 175 12579.38 155.65 54628.07 88888.00 2015-06-24 19:02:04.625 175 12579.27 155.65 54628.07 88888.00 2015-06-24 19:02:04.750 175 12579.25 155.65 54628.10 88888.00 2015-06-24 19:02:04.875 175 12579.23 155.65 54628.12 88888.00 2015-06-24 19:02:05.000 175 12579.23 155.60 54628.10 88888.00 2015-06-24 19:02:05.125 175 12579.15 155.57 54628.07 88888.00 2015-06-24 19:02:05.250 175 12579.05 155.53 54628.12 88888.00 2015-06-24 19:02:05.375 175 12579.05 155.53 54628.12 88888.00 2015-06-24 19:02:05.500 175 12579.08 155.50 54628.12 88888.00 2015-06-24 19:02:05.625 175 12579.10 155.45 54628.15 88888.00 2015-06-24 19:02:05.750 175 12579.08 155.43 54628.12 88888.00 2015-06-24 19:02:05.875 175 12579.02 155.43 54628.12 88888.00 2015-06-24 19:02:06.000 175 12579.08 155.43 54628.12 88888.00 2015-06-24 19:02:06.125 175 12579.00 155.45 54628.15 88888.00 2015-06-24 19:02:06.250 175 12578.88 155.40 54628.18 88888.00 2015-06-24 19:02:06.375 175 12578.83 155.40 54628.15 88888.00 2015-06-24 19:02:06.500 175 12578.83 155.40 54628.15 88888.00 2015-06-24 19:02:06.625 175 12578.80 155.38 54628.18 88888.00 2015-06-24 19:02:06.750 175 12578.77 155.32 54628.18 88888.00 2015-06-24 19:02:06.875 175 12578.75 155.32 54628.18 88888.00 2015-06-24 19:02:07.000 175 12578.70 155.30 54628.18 88888.00 2015-06-24 19:02:07.125 175 12578.67 155.30 54628.22 88888.00 2015-06-24 19:02:07.250 175 12578.70 155.28 54628.22 88888.00 2015-06-24 19:02:07.375 175 12578.65 155.25 54628.20 88888.00 2015-06-24 19:02:07.500 175 12578.60 155.22 54628.20 88888.00 2015-06-24 19:02:07.625 175 12578.62 155.25 54628.20 88888.00 2015-06-24 19:02:07.750 175 12578.65 155.22 54628.22 88888.00 2015-06-24 19:02:07.875 175 12578.60 155.22 54628.22 88888.00 2015-06-24 19:02:08.000 175 12578.60 155.22 54628.22 88888.00 2015-06-24 19:02:08.125 175 12578.62 155.18 54628.22 88888.00 2015-06-24 19:02:08.250 175 12578.62 155.18 54628.25 88888.00 2015-06-24 19:02:08.375 175 12578.65 155.15 54628.25 88888.00 2015-06-24 19:02:08.500 175 12578.60 155.20 54628.25 88888.00 2015-06-24 19:02:08.625 175 12578.60 155.20 54628.22 88888.00 2015-06-24 19:02:08.750 175 12578.58 155.18 54628.22 88888.00 2015-06-24 19:02:08.875 175 12578.60 155.20 54628.25 88888.00 2015-06-24 19:02:09.000 175 12578.65 155.25 54628.22 88888.00 2015-06-24 19:02:09.125 175 12578.62 155.28 54628.22 88888.00 2015-06-24 19:02:09.250 175 12578.60 155.25 54628.25 88888.00 2015-06-24 19:02:09.375 175 12578.70 155.30 54628.25 88888.00 2015-06-24 19:02:09.500 175 12578.73 155.35 54628.25 88888.00 2015-06-24 19:02:09.625 175 12578.77 155.35 54628.25 88888.00 2015-06-24 19:02:09.750 175 12578.83 155.38 54628.20 88888.00 2015-06-24 19:02:09.875 175 12578.83 155.35 54628.18 88888.00 2015-06-24 19:02:10.000 175 12578.88 155.40 54628.18 88888.00 2015-06-24 19:02:10.125 175 12578.88 155.47 54628.15 88888.00 2015-06-24 19:02:10.250 175 12578.90 155.50 54628.15 88888.00 2015-06-24 19:02:10.375 175 12579.00 155.57 54628.18 88888.00 2015-06-24 19:02:10.500 175 12579.02 155.60 54628.15 88888.00 2015-06-24 19:02:10.625 175 12579.12 155.60 54628.15 88888.00 2015-06-24 19:02:10.750 175 12579.23 155.72 54628.20 88888.00 2015-06-24 19:02:10.875 175 12579.33 155.85 54628.22 88888.00 2015-06-24 19:02:11.000 175 12579.27 155.78 54628.10 88888.00 2015-06-24 19:02:11.125 175 12579.27 155.78 54628.05 88888.00 2015-06-24 19:02:11.250 175 12579.27 155.88 54628.05 88888.00 2015-06-24 19:02:11.375 175 12579.30 155.90 54628.07 88888.00 2015-06-24 19:02:11.500 175 12579.30 155.95 54628.05 88888.00 2015-06-24 19:02:11.625 175 12579.33 156.00 54628.05 88888.00 2015-06-24 19:02:11.750 175 12579.38 156.05 54628.05 88888.00 2015-06-24 19:02:11.875 175 12579.42 156.05 54628.00 88888.00 2015-06-24 19:02:12.000 175 12579.52 156.10 54628.00 88888.00 2015-06-24 19:02:12.125 175 12579.58 156.12 54627.97 88888.00 2015-06-24 19:02:12.250 175 12579.58 156.20 54628.00 88888.00 2015-06-24 19:02:12.375 175 12579.65 156.25 54628.00 88888.00 2015-06-24 19:02:12.500 175 12579.67 156.28 54627.97 88888.00 2015-06-24 19:02:12.625 175 12579.70 156.35 54627.95 88888.00 2015-06-24 19:02:12.750 175 12579.67 156.38 54627.93 88888.00 2015-06-24 19:02:12.875 175 12579.70 156.40 54627.95 88888.00 2015-06-24 19:02:13.000 175 12579.67 156.45 54627.93 88888.00 2015-06-24 19:02:13.125 175 12579.60 156.43 54627.93 88888.00 2015-06-24 19:02:13.250 175 12579.58 156.45 54627.90 88888.00 2015-06-24 19:02:13.375 175 12579.62 156.47 54627.93 88888.00 2015-06-24 19:02:13.500 175 12579.67 156.47 54627.90 88888.00 2015-06-24 19:02:13.625 175 12579.70 156.50 54627.90 88888.00 2015-06-24 19:02:13.750 175 12579.65 156.55 54627.90 88888.00 2015-06-24 19:02:13.875 175 12579.70 156.57 54627.93 88888.00 2015-06-24 19:02:14.000 175 12579.70 156.55 54627.93 88888.00 2015-06-24 19:02:14.125 175 12579.67 156.53 54627.93 88888.00 2015-06-24 19:02:14.250 175 12579.65 156.53 54627.93 88888.00 2015-06-24 19:02:14.375 175 12579.70 156.53 54627.90 88888.00 2015-06-24 19:02:14.500 175 12579.75 156.55 54627.90 88888.00 2015-06-24 19:02:14.625 175 12579.75 156.55 54627.93 88888.00 2015-06-24 19:02:14.750 175 12579.67 156.50 54627.90 88888.00 2015-06-24 19:02:14.875 175 12579.62 156.50 54627.90 88888.00 2015-06-24 19:02:15.000 175 12579.60 156.47 54627.93 88888.00 2015-06-24 19:02:15.125 175 12579.52 156.43 54627.95 88888.00 2015-06-24 19:02:15.250 175 12579.42 156.35 54627.93 88888.00 2015-06-24 19:02:15.375 175 12579.48 156.32 54627.93 88888.00 2015-06-24 19:02:15.500 175 12579.45 156.38 54627.93 88888.00 2015-06-24 19:02:15.625 175 12579.45 156.35 54627.93 88888.00 2015-06-24 19:02:15.750 175 12579.35 156.28 54627.95 88888.00 2015-06-24 19:02:15.875 175 12579.30 156.25 54627.97 88888.00 2015-06-24 19:02:16.000 175 12579.25 156.20 54627.97 88888.00 2015-06-24 19:02:16.125 175 12579.20 156.12 54627.97 88888.00 2015-06-24 19:02:16.250 175 12579.17 156.10 54627.97 88888.00 2015-06-24 19:02:16.375 175 12579.15 156.10 54627.97 88888.00 2015-06-24 19:02:16.500 175 12579.10 156.10 54628.00 88888.00 2015-06-24 19:02:16.625 175 12578.98 156.05 54628.00 88888.00 2015-06-24 19:02:16.750 175 12578.83 155.97 54627.97 88888.00 2015-06-24 19:02:16.875 175 12578.75 155.93 54627.97 88888.00 2015-06-24 19:02:17.000 175 12578.73 155.93 54628.00 88888.00 2015-06-24 19:02:17.125 175 12578.73 155.88 54628.03 88888.00 2015-06-24 19:02:17.250 175 12578.70 155.82 54628.03 88888.00 2015-06-24 19:02:17.375 175 12578.70 155.78 54628.05 88888.00 2015-06-24 19:02:17.500 175 12578.62 155.75 54628.05 88888.00 2015-06-24 19:02:17.625 175 12578.55 155.72 54628.05 88888.00 2015-06-24 19:02:17.750 175 12578.48 155.68 54628.05 88888.00 2015-06-24 19:02:17.875 175 12578.48 155.65 54628.07 88888.00 2015-06-24 19:02:18.000 175 12578.42 155.60 54628.07 88888.00 2015-06-24 19:02:18.125 175 12578.35 155.57 54628.10 88888.00 2015-06-24 19:02:18.250 175 12578.23 155.55 54628.12 88888.00 2015-06-24 19:02:18.375 175 12578.20 155.50 54628.12 88888.00 2015-06-24 19:02:18.500 175 12578.15 155.50 54628.12 88888.00 2015-06-24 19:02:18.625 175 12578.10 155.47 54628.12 88888.00 2015-06-24 19:02:18.750 175 12578.05 155.43 54628.12 88888.00 2015-06-24 19:02:18.875 175 12578.00 155.40 54628.15 88888.00 2015-06-24 19:02:19.000 175 12577.95 155.38 54628.12 88888.00 2015-06-24 19:02:19.125 175 12577.95 155.32 54628.15 88888.00 2015-06-24 19:02:19.250 175 12577.85 155.28 54628.15 88888.00 2015-06-24 19:02:19.375 175 12577.83 155.25 54628.15 88888.00 2015-06-24 19:02:19.500 175 12577.80 155.22 54628.15 88888.00 2015-06-24 19:02:19.625 175 12577.70 155.22 54628.18 88888.00 2015-06-24 19:02:19.750 175 12577.70 155.22 54628.18 88888.00 2015-06-24 19:02:19.875 175 12577.73 155.22 54628.18 88888.00 2015-06-24 19:02:20.000 175 12577.65 155.18 54628.15 88888.00 2015-06-24 19:02:20.125 175 12577.62 155.18 54628.15 88888.00 2015-06-24 19:02:20.250 175 12577.58 155.15 54628.18 88888.00 2015-06-24 19:02:20.375 175 12577.50 155.18 54628.20 88888.00 2015-06-24 19:02:20.500 175 12577.42 155.12 54628.22 88888.00 2015-06-24 19:02:20.625 175 12577.42 155.10 54628.20 88888.00 2015-06-24 19:02:20.750 175 12577.40 155.10 54628.18 88888.00 2015-06-24 19:02:20.875 175 12577.35 155.12 54628.20 88888.00 2015-06-24 19:02:21.000 175 12577.30 155.12 54628.20 88888.00 2015-06-24 19:02:21.125 175 12577.25 155.10 54628.20 88888.00 2015-06-24 19:02:21.250 175 12577.25 155.07 54628.22 88888.00 2015-06-24 19:02:21.375 175 12577.30 155.10 54628.20 88888.00 2015-06-24 19:02:21.500 175 12577.23 155.07 54628.20 88888.00 2015-06-24 19:02:21.625 175 12577.15 155.05 54628.20 88888.00 2015-06-24 19:02:21.750 175 12577.20 155.07 54628.20 88888.00 2015-06-24 19:02:21.875 175 12577.27 155.10 54628.22 88888.00 2015-06-24 19:02:22.000 175 12577.23 155.07 54628.22 88888.00 2015-06-24 19:02:22.125 175 12577.15 155.05 54628.22 88888.00 2015-06-24 19:02:22.250 175 12577.08 155.03 54628.18 88888.00 2015-06-24 19:02:22.375 175 12577.12 155.03 54628.20 88888.00 2015-06-24 19:02:22.500 175 12577.17 155.10 54628.22 88888.00 2015-06-24 19:02:22.625 175 12577.20 155.10 54628.22 88888.00 2015-06-24 19:02:22.750 175 12577.23 155.10 54628.22 88888.00 2015-06-24 19:02:22.875 175 12577.20 155.15 54628.20 88888.00 2015-06-24 19:02:23.000 175 12577.20 155.18 54628.18 88888.00 2015-06-24 19:02:23.125 175 12577.20 155.15 54628.22 88888.00 2015-06-24 19:02:23.250 175 12577.12 155.12 54628.20 88888.00 2015-06-24 19:02:23.375 175 12577.15 155.15 54628.15 88888.00 2015-06-24 19:02:23.500 175 12577.17 155.18 54628.15 88888.00 2015-06-24 19:02:23.625 175 12577.17 155.20 54628.15 88888.00 2015-06-24 19:02:23.750 175 12577.20 155.22 54628.15 88888.00 2015-06-24 19:02:23.875 175 12577.23 155.25 54628.12 88888.00 2015-06-24 19:02:24.000 175 12577.25 155.25 54628.12 88888.00 2015-06-24 19:02:24.125 175 12577.27 155.28 54628.12 88888.00 2015-06-24 19:02:24.250 175 12577.27 155.30 54628.15 88888.00 2015-06-24 19:02:24.375 175 12577.33 155.32 54628.12 88888.00 2015-06-24 19:02:24.500 175 12577.35 155.38 54628.12 88888.00 2015-06-24 19:02:24.625 175 12577.38 155.38 54628.10 88888.00 2015-06-24 19:02:24.750 175 12577.48 155.45 54628.15 88888.00 2015-06-24 19:02:24.875 175 12577.50 155.53 54628.15 88888.00 2015-06-24 19:02:25.000 175 12577.55 155.53 54628.12 88888.00 2015-06-24 19:02:25.125 175 12577.58 155.57 54628.10 88888.00 2015-06-24 19:02:25.250 175 12577.62 155.60 54628.07 88888.00 2015-06-24 19:02:25.375 175 12577.62 155.60 54628.03 88888.00 2015-06-24 19:02:25.500 175 12577.65 155.70 54628.05 88888.00 2015-06-24 19:02:25.625 175 12577.73 155.75 54628.05 88888.00 2015-06-24 19:02:25.750 175 12577.80 155.82 54628.03 88888.00 2015-06-24 19:02:25.875 175 12577.90 155.90 54628.00 88888.00 2015-06-24 19:02:26.000 175 12577.92 155.95 54628.00 88888.00 2015-06-24 19:02:26.125 175 12577.98 155.97 54628.00 88888.00 2015-06-24 19:02:26.250 175 12577.98 155.97 54627.97 88888.00 2015-06-24 19:02:26.375 175 12578.05 156.03 54627.95 88888.00 2015-06-24 19:02:26.500 175 12578.10 156.10 54627.97 88888.00 2015-06-24 19:02:26.625 175 12578.17 156.18 54627.95 88888.00 2015-06-24 19:02:26.750 175 12578.20 156.20 54627.93 88888.00 2015-06-24 19:02:26.875 175 12578.25 156.28 54627.93 88888.00 2015-06-24 19:02:27.000 175 12578.33 156.32 54627.88 88888.00 2015-06-24 19:02:27.125 175 12578.40 156.43 54627.90 88888.00 2015-06-24 19:02:27.250 175 12578.40 156.47 54627.88 88888.00 2015-06-24 19:02:27.375 175 12578.45 156.50 54627.85 88888.00 2015-06-24 19:02:27.500 175 12578.50 156.55 54627.85 88888.00 2015-06-24 19:02:27.625 175 12578.55 156.60 54627.85 88888.00 2015-06-24 19:02:27.750 175 12578.60 156.65 54627.82 88888.00 2015-06-24 19:02:27.875 175 12578.65 156.72 54627.85 88888.00 2015-06-24 19:02:28.000 175 12578.67 156.78 54627.82 88888.00 2015-06-24 19:02:28.125 175 12578.75 156.85 54627.82 88888.00 2015-06-24 19:02:28.250 175 12578.83 156.88 54627.82 88888.00 2015-06-24 19:02:28.375 175 12578.83 156.93 54627.78 88888.00 2015-06-24 19:02:28.500 175 12578.77 156.95 54627.78 88888.00 2015-06-24 19:02:28.625 175 12578.80 157.00 54627.75 88888.00 2015-06-24 19:02:28.750 175 12578.80 157.05 54627.75 88888.00 2015-06-24 19:02:28.875 175 12578.85 157.12 54627.72 88888.00 2015-06-24 19:02:29.000 175 12578.92 157.18 54627.75 88888.00 2015-06-24 19:02:29.125 175 12578.98 157.22 54627.75 88888.00 2015-06-24 19:02:29.250 175 12578.95 157.25 54627.75 88888.00 2015-06-24 19:02:29.375 175 12578.95 157.28 54627.72 88888.00 2015-06-24 19:02:29.500 175 12578.90 157.30 54627.70 88888.00 2015-06-24 19:02:29.625 175 12578.88 157.35 54627.68 88888.00 2015-06-24 19:02:29.750 175 12578.83 157.40 54627.70 88888.00 2015-06-24 19:02:29.875 175 12578.83 157.43 54627.70 88888.00 2015-06-24 19:02:30.000 175 12578.83 157.47 54627.70 88888.00 2015-06-24 19:02:30.125 175 12578.83 157.47 54627.70 88888.00 2015-06-24 19:02:30.250 175 12578.75 157.47 54627.72 88888.00 2015-06-24 19:02:30.375 175 12578.75 157.50 54627.70 88888.00 2015-06-24 19:02:30.500 175 12578.60 157.53 54627.72 88888.00 2015-06-24 19:02:30.625 175 12578.58 157.57 54627.75 88888.00 2015-06-24 19:02:30.750 175 12578.62 157.57 54627.75 88888.00 2015-06-24 19:02:30.875 175 12578.67 157.53 54627.75 88888.00 2015-06-24 19:02:31.000 175 12578.60 157.55 54627.75 88888.00 2015-06-24 19:02:31.125 175 12578.52 157.62 54627.75 88888.00 2015-06-24 19:02:31.250 175 12578.35 157.62 54627.75 88888.00 2015-06-24 19:02:31.375 175 12578.27 157.62 54627.75 88888.00 2015-06-24 19:02:31.500 175 12578.23 157.57 54627.78 88888.00 2015-06-24 19:02:31.625 175 12578.20 157.57 54627.78 88888.00 2015-06-24 19:02:31.750 175 12578.17 157.57 54627.78 88888.00 2015-06-24 19:02:31.875 175 12578.20 157.57 54627.80 88888.00 2015-06-24 19:02:32.000 175 12578.10 157.57 54627.80 88888.00 2015-06-24 19:02:32.125 175 12577.98 157.55 54627.80 88888.00 2015-06-24 19:02:32.250 175 12577.92 157.55 54627.82 88888.00 2015-06-24 19:02:32.375 175 12577.92 157.53 54627.80 88888.00 2015-06-24 19:02:32.500 175 12577.90 157.53 54627.80 88888.00 2015-06-24 19:02:32.625 175 12577.83 157.53 54627.78 88888.00 2015-06-24 19:02:32.750 175 12577.75 157.50 54627.78 88888.00 2015-06-24 19:02:32.875 175 12577.67 157.53 54627.82 88888.00 2015-06-24 19:02:33.000 175 12577.60 157.53 54627.82 88888.00 2015-06-24 19:02:33.125 175 12577.55 157.53 54627.85 88888.00 2015-06-24 19:02:33.250 175 12577.45 157.50 54627.88 88888.00 2015-06-24 19:02:33.375 175 12577.45 157.47 54627.85 88888.00 2015-06-24 19:02:33.500 175 12577.40 157.47 54627.85 88888.00 2015-06-24 19:02:33.625 175 12577.33 157.45 54627.85 88888.00 2015-06-24 19:02:33.750 175 12577.27 157.50 54627.85 88888.00 2015-06-24 19:02:33.875 175 12577.33 157.50 54627.90 88888.00 2015-06-24 19:02:34.000 175 12577.25 157.47 54627.93 88888.00 2015-06-24 19:02:34.125 175 12577.15 157.45 54627.93 88888.00 2015-06-24 19:02:34.250 175 12577.10 157.43 54627.90 88888.00 2015-06-24 19:02:34.375 175 12577.15 157.43 54627.90 88888.00 2015-06-24 19:02:34.500 175 12577.15 157.43 54627.90 88888.00 2015-06-24 19:02:34.625 175 12577.12 157.45 54627.90 88888.00 2015-06-24 19:02:34.750 175 12577.12 157.45 54627.90 88888.00 2015-06-24 19:02:34.875 175 12577.08 157.43 54627.90 88888.00 2015-06-24 19:02:35.000 175 12577.02 157.43 54627.88 88888.00 2015-06-24 19:02:35.125 175 12576.98 157.43 54627.90 88888.00 2015-06-24 19:02:35.250 175 12576.95 157.38 54627.90 88888.00 2015-06-24 19:02:35.375 175 12576.92 157.40 54627.90 88888.00 2015-06-24 19:02:35.500 175 12576.92 157.40 54627.90 88888.00 2015-06-24 19:02:35.625 175 12576.92 157.40 54627.88 88888.00 2015-06-24 19:02:35.750 175 12576.95 157.38 54627.88 88888.00 2015-06-24 19:02:35.875 175 12576.88 157.40 54627.88 88888.00 2015-06-24 19:02:36.000 175 12576.88 157.38 54627.88 88888.00 2015-06-24 19:02:36.125 175 12576.95 157.40 54627.88 88888.00 2015-06-24 19:02:36.250 175 12577.00 157.38 54627.88 88888.00 2015-06-24 19:02:36.375 175 12576.98 157.35 54627.85 88888.00 2015-06-24 19:02:36.500 175 12576.95 157.32 54627.80 88888.00 2015-06-24 19:02:36.625 175 12576.98 157.35 54627.80 88888.00 2015-06-24 19:02:36.750 175 12576.98 157.32 54627.80 88888.00 2015-06-24 19:02:36.875 175 12577.05 157.35 54627.80 88888.00 2015-06-24 19:02:37.000 175 12577.12 157.35 54627.78 88888.00 2015-06-24 19:02:37.125 175 12577.15 157.32 54627.78 88888.00 2015-06-24 19:02:37.250 175 12577.20 157.28 54627.78 88888.00 2015-06-24 19:02:37.375 175 12577.20 157.28 54627.78 88888.00 2015-06-24 19:02:37.500 175 12577.27 157.28 54627.75 88888.00 2015-06-24 19:02:37.625 175 12577.40 157.28 54627.75 88888.00 2015-06-24 19:02:37.750 175 12577.45 157.25 54627.72 88888.00 2015-06-24 19:02:37.875 175 12577.45 157.22 54627.68 88888.00 2015-06-24 19:02:38.000 175 12577.52 157.25 54627.68 88888.00 2015-06-24 19:02:38.125 175 12577.62 157.20 54627.70 88888.00 2015-06-24 19:02:38.250 175 12577.70 157.18 54627.68 88888.00 2015-06-24 19:02:38.375 175 12577.75 157.15 54627.62 88888.00 2015-06-24 19:02:38.500 175 12577.75 157.15 54627.62 88888.00 2015-06-24 19:02:38.625 175 12577.83 157.12 54627.60 88888.00 2015-06-24 19:02:38.750 175 12577.90 157.12 54627.60 88888.00 2015-06-24 19:02:38.875 175 12577.98 157.10 54627.57 88888.00 2015-06-24 19:02:39.000 175 12578.02 157.05 54627.53 88888.00 2015-06-24 19:02:39.125 175 12578.02 157.03 54627.50 88888.00 2015-06-24 19:02:39.250 175 12578.12 157.03 54627.53 88888.00 2015-06-24 19:02:39.375 175 12578.33 157.03 54627.50 88888.00 2015-06-24 19:02:39.500 175 12578.42 157.00 54627.47 88888.00 2015-06-24 19:02:39.625 175 12578.52 156.97 54627.45 88888.00 2015-06-24 19:02:39.750 175 12578.50 156.93 54627.43 88888.00 2015-06-24 19:02:39.875 175 12578.58 156.93 54627.43 88888.00 2015-06-24 19:02:40.000 175 12578.77 156.95 54627.40 88888.00 2015-06-24 19:02:40.125 175 12578.92 156.93 54627.40 88888.00 2015-06-24 19:02:40.250 175 12579.02 156.90 54627.40 88888.00 2015-06-24 19:02:40.375 175 12579.12 156.88 54627.38 88888.00 2015-06-24 19:02:40.500 175 12579.20 156.85 54627.32 88888.00 2015-06-24 19:02:40.625 175 12579.27 156.82 54627.30 88888.00 2015-06-24 19:02:40.750 175 12579.33 156.82 54627.30 88888.00 2015-06-24 19:02:40.875 175 12579.38 156.80 54627.30 88888.00 2015-06-24 19:02:41.000 175 12579.48 156.78 54627.25 88888.00 2015-06-24 19:02:41.125 175 12579.60 156.75 54627.25 88888.00 2015-06-24 19:02:41.250 175 12579.67 156.68 54627.22 88888.00 2015-06-24 19:02:41.375 175 12579.83 156.70 54627.22 88888.00 2015-06-24 19:02:41.500 175 12579.90 156.70 54627.22 88888.00 2015-06-24 19:02:41.625 175 12579.95 156.70 54627.22 88888.00 2015-06-24 19:02:41.750 175 12580.02 156.68 54627.20 88888.00 2015-06-24 19:02:41.875 175 12580.05 156.62 54627.18 88888.00 2015-06-24 19:02:42.000 175 12580.12 156.62 54627.18 88888.00 2015-06-24 19:02:42.125 175 12580.23 156.62 54627.18 88888.00 2015-06-24 19:02:42.250 175 12580.27 156.57 54627.18 88888.00 2015-06-24 19:02:42.375 175 12580.33 156.55 54627.15 88888.00 2015-06-24 19:02:42.500 175 12580.40 156.55 54627.12 88888.00 2015-06-24 19:02:42.625 175 12580.45 156.55 54627.15 88888.00 2015-06-24 19:02:42.750 175 12580.48 156.55 54627.12 88888.00 2015-06-24 19:02:42.875 175 12580.52 156.53 54627.10 88888.00 2015-06-24 19:02:43.000 175 12580.58 156.53 54627.07 88888.00 2015-06-24 19:02:43.125 175 12580.58 156.50 54627.10 88888.00 2015-06-24 19:02:43.250 175 12580.55 156.47 54627.12 88888.00 2015-06-24 19:02:43.375 175 12580.65 156.47 54627.12 88888.00 2015-06-24 19:02:43.500 175 12580.65 156.47 54627.10 88888.00 2015-06-24 19:02:43.625 175 12580.65 156.47 54627.10 88888.00 2015-06-24 19:02:43.750 175 12580.65 156.47 54627.07 88888.00 2015-06-24 19:02:43.875 175 12580.67 156.45 54627.07 88888.00 2015-06-24 19:02:44.000 175 12580.65 156.43 54627.05 88888.00 2015-06-24 19:02:44.125 175 12580.62 156.40 54627.05 88888.00 2015-06-24 19:02:44.250 175 12580.60 156.38 54627.10 88888.00 2015-06-24 19:02:44.375 175 12580.62 156.40 54627.10 88888.00 2015-06-24 19:02:44.500 175 12580.60 156.43 54627.15 88888.00 2015-06-24 19:02:44.625 175 12580.65 156.43 54627.15 88888.00 2015-06-24 19:02:44.750 175 12580.62 156.43 54627.15 88888.00 2015-06-24 19:02:44.875 175 12580.55 156.38 54627.12 88888.00 2015-06-24 19:02:45.000 175 12580.52 156.35 54627.15 88888.00 2015-06-24 19:02:45.125 175 12580.45 156.35 54627.18 88888.00 2015-06-24 19:02:45.250 175 12580.45 156.32 54627.20 88888.00 2015-06-24 19:02:45.375 175 12580.45 156.32 54627.20 88888.00 2015-06-24 19:02:45.500 175 12580.38 156.30 54627.18 88888.00 2015-06-24 19:02:45.625 175 12580.30 156.30 54627.20 88888.00 2015-06-24 19:02:45.750 175 12580.30 156.28 54627.20 88888.00 2015-06-24 19:02:45.875 175 12580.30 156.25 54627.20 88888.00 2015-06-24 19:02:46.000 175 12580.25 156.25 54627.22 88888.00 2015-06-24 19:02:46.125 175 12580.17 156.25 54627.22 88888.00 2015-06-24 19:02:46.250 175 12580.10 156.22 54627.25 88888.00 2015-06-24 19:02:46.375 175 12580.12 156.20 54627.28 88888.00 2015-06-24 19:02:46.500 175 12580.02 156.22 54627.28 88888.00 2015-06-24 19:02:46.625 175 12579.92 156.18 54627.25 88888.00 2015-06-24 19:02:46.750 175 12579.92 156.20 54627.28 88888.00 2015-06-24 19:02:46.875 175 12579.92 156.18 54627.30 88888.00 2015-06-24 19:02:47.000 175 12579.88 156.18 54627.30 88888.00 2015-06-24 19:02:47.125 175 12579.80 156.18 54627.35 88888.00 2015-06-24 19:02:47.250 175 12579.75 156.10 54627.38 88888.00 2015-06-24 19:02:47.375 175 12579.75 156.10 54627.32 88888.00 2015-06-24 19:02:47.500 175 12579.73 156.10 54627.35 88888.00 2015-06-24 19:02:47.625 175 12579.73 156.12 54627.38 88888.00 2015-06-24 19:02:47.750 175 12579.67 156.12 54627.38 88888.00 2015-06-24 19:02:47.875 175 12579.65 156.10 54627.38 88888.00 2015-06-24 19:02:48.000 175 12579.62 156.07 54627.38 88888.00 2015-06-24 19:02:48.125 175 12579.52 156.07 54627.40 88888.00 2015-06-24 19:02:48.250 175 12579.42 156.05 54627.40 88888.00 2015-06-24 19:02:48.375 175 12579.42 156.07 54627.43 88888.00 2015-06-24 19:02:48.500 175 12579.45 156.10 54627.43 88888.00 2015-06-24 19:02:48.625 175 12579.38 156.07 54627.43 88888.00 2015-06-24 19:02:48.750 175 12579.33 156.07 54627.43 88888.00 2015-06-24 19:02:48.875 175 12579.27 156.05 54627.45 88888.00 2015-06-24 19:02:49.000 175 12579.23 156.03 54627.43 88888.00 2015-06-24 19:02:49.125 175 12579.23 156.05 54627.47 88888.00 2015-06-24 19:02:49.250 175 12579.23 156.07 54627.47 88888.00 2015-06-24 19:02:49.375 175 12579.23 156.10 54627.45 88888.00 2015-06-24 19:02:49.500 175 12579.17 156.12 54627.43 88888.00 2015-06-24 19:02:49.625 175 12579.10 156.12 54627.43 88888.00 2015-06-24 19:02:49.750 175 12579.08 156.10 54627.43 88888.00 2015-06-24 19:02:49.875 175 12579.10 156.07 54627.43 88888.00 2015-06-24 19:02:50.000 175 12579.08 156.12 54627.43 88888.00 2015-06-24 19:02:50.125 175 12579.10 156.18 54627.43 88888.00 2015-06-24 19:02:50.250 175 12579.12 156.20 54627.40 88888.00 2015-06-24 19:02:50.375 175 12579.12 156.22 54627.40 88888.00 2015-06-24 19:02:50.500 175 12579.10 156.25 54627.40 88888.00 2015-06-24 19:02:50.625 175 12579.08 156.30 54627.43 88888.00 2015-06-24 19:02:50.750 175 12579.10 156.32 54627.40 88888.00 2015-06-24 19:02:50.875 175 12579.12 156.38 54627.40 88888.00 2015-06-24 19:02:51.000 175 12579.05 156.40 54627.38 88888.00 2015-06-24 19:02:51.125 175 12579.10 156.45 54627.40 88888.00 2015-06-24 19:02:51.250 175 12579.12 156.47 54627.40 88888.00 2015-06-24 19:02:51.375 175 12579.17 156.50 54627.38 88888.00 2015-06-24 19:02:51.500 175 12579.15 156.60 54627.38 88888.00 2015-06-24 19:02:51.625 175 12579.15 156.68 54627.35 88888.00 2015-06-24 19:02:51.750 175 12579.15 156.72 54627.38 88888.00 2015-06-24 19:02:51.875 175 12579.17 156.75 54627.32 88888.00 2015-06-24 19:02:52.000 175 12579.23 156.78 54627.30 88888.00 2015-06-24 19:02:52.125 175 12579.23 156.82 54627.30 88888.00 2015-06-24 19:02:52.250 175 12579.20 156.90 54627.32 88888.00 2015-06-24 19:02:52.375 175 12579.23 156.97 54627.30 88888.00 2015-06-24 19:02:52.500 175 12579.27 157.00 54627.28 88888.00 2015-06-24 19:02:52.625 175 12579.30 157.05 54627.25 88888.00 2015-06-24 19:02:52.750 175 12579.27 157.15 54627.20 88888.00 2015-06-24 19:02:52.875 175 12579.23 157.20 54627.22 88888.00 2015-06-24 19:02:53.000 175 12579.27 157.28 54627.22 88888.00 2015-06-24 19:02:53.125 175 12579.38 157.32 54627.20 88888.00 2015-06-24 19:02:53.250 175 12579.35 157.40 54627.22 88888.00 2015-06-24 19:02:53.375 175 12579.42 157.47 54627.22 88888.00 2015-06-24 19:02:53.500 175 12579.45 157.53 54627.20 88888.00 2015-06-24 19:02:53.625 175 12579.48 157.57 54627.18 88888.00 2015-06-24 19:02:53.750 175 12579.48 157.60 54627.15 88888.00 2015-06-24 19:02:53.875 175 12579.45 157.65 54627.12 88888.00 2015-06-24 19:02:54.000 175 12579.50 157.75 54627.12 88888.00 2015-06-24 19:02:54.125 175 12579.52 157.78 54627.12 88888.00 2015-06-24 19:02:54.250 175 12579.48 157.88 54627.10 88888.00 2015-06-24 19:02:54.375 175 12579.55 157.90 54627.07 88888.00 2015-06-24 19:02:54.500 175 12579.60 157.95 54627.05 88888.00 2015-06-24 19:02:54.625 175 12579.58 158.00 54627.05 88888.00 2015-06-24 19:02:54.750 175 12579.58 158.07 54627.07 88888.00 2015-06-24 19:02:54.875 175 12579.60 158.12 54627.05 88888.00 2015-06-24 19:02:55.000 175 12579.58 158.20 54627.00 88888.00 2015-06-24 19:02:55.125 175 12579.60 158.25 54627.00 88888.00 2015-06-24 19:02:55.250 175 12579.67 158.28 54627.00 88888.00 2015-06-24 19:02:55.375 175 12579.73 158.32 54627.00 88888.00 2015-06-24 19:02:55.500 175 12579.70 158.35 54627.00 88888.00 2015-06-24 19:02:55.625 175 12579.65 158.38 54626.97 88888.00 2015-06-24 19:02:55.750 175 12579.65 158.43 54626.95 88888.00 2015-06-24 19:02:55.875 175 12579.65 158.43 54626.95 88888.00 2015-06-24 19:02:56.000 175 12579.65 158.45 54626.93 88888.00 2015-06-24 19:02:56.125 175 12579.70 158.53 54626.95 88888.00 2015-06-24 19:02:56.250 175 12579.73 158.55 54626.97 88888.00 2015-06-24 19:02:56.375 175 12579.73 158.57 54626.93 88888.00 2015-06-24 19:02:56.500 175 12579.73 158.57 54626.90 88888.00 2015-06-24 19:02:56.625 175 12579.75 158.62 54626.93 88888.00 2015-06-24 19:02:56.750 175 12579.75 158.68 54626.93 88888.00 2015-06-24 19:02:56.875 175 12579.70 158.70 54626.93 88888.00 2015-06-24 19:02:57.000 175 12579.65 158.72 54626.90 88888.00 2015-06-24 19:02:57.125 175 12579.65 158.75 54626.93 88888.00 2015-06-24 19:02:57.250 175 12579.62 158.72 54626.90 88888.00 2015-06-24 19:02:57.375 175 12579.62 158.78 54626.93 88888.00 2015-06-24 19:02:57.500 175 12579.65 158.78 54626.93 88888.00 2015-06-24 19:02:57.625 175 12579.62 158.78 54626.93 88888.00 2015-06-24 19:02:57.750 175 12579.58 158.80 54626.95 88888.00 2015-06-24 19:02:57.875 175 12579.55 158.78 54626.95 88888.00 2015-06-24 19:02:58.000 175 12579.50 158.72 54626.90 88888.00 2015-06-24 19:02:58.125 175 12579.42 158.72 54626.93 88888.00 2015-06-24 19:02:58.250 175 12579.40 158.72 54626.97 88888.00 2015-06-24 19:02:58.375 175 12579.35 158.75 54626.97 88888.00 2015-06-24 19:02:58.500 175 12579.27 158.72 54627.03 88888.00 2015-06-24 19:02:58.625 175 12579.23 158.70 54627.03 88888.00 2015-06-24 19:02:58.750 175 12579.17 158.70 54627.03 88888.00 2015-06-24 19:02:58.875 175 12579.20 158.70 54627.03 88888.00 2015-06-24 19:02:59.000 175 12579.20 158.70 54627.03 88888.00 2015-06-24 19:02:59.125 175 12579.12 158.68 54627.07 88888.00 2015-06-24 19:02:59.250 175 12579.08 158.65 54627.07 88888.00 2015-06-24 19:02:59.375 175 12579.05 158.65 54627.10 88888.00 2015-06-24 19:02:59.500 175 12578.92 158.62 54627.10 88888.00 2015-06-24 19:02:59.625 175 12578.88 158.60 54627.12 88888.00 2015-06-24 19:02:59.750 175 12578.83 158.55 54627.12 88888.00 2015-06-24 19:02:59.875 175 12578.80 158.55 54627.15 88888.00 2015-06-24 19:03:00.000 175 12578.73 158.55 54627.15 88888.00 2015-06-24 19:03:00.125 175 12578.60 158.53 54627.18 88888.00 2015-06-24 19:03:00.250 175 12578.52 158.47 54627.20 88888.00 2015-06-24 19:03:00.375 175 12578.52 158.45 54627.18 88888.00 2015-06-24 19:03:00.500 175 12578.48 158.40 54627.20 88888.00 2015-06-24 19:03:00.625 175 12578.40 158.38 54627.25 88888.00 2015-06-24 19:03:00.750 175 12578.35 158.38 54627.25 88888.00 2015-06-24 19:03:00.875 175 12578.33 158.32 54627.25 88888.00 2015-06-24 19:03:01.000 175 12578.27 158.30 54627.28 88888.00 2015-06-24 19:03:01.125 175 12578.20 158.28 54627.30 88888.00 2015-06-24 19:03:01.250 175 12578.10 158.20 54627.35 88888.00 2015-06-24 19:03:01.375 175 12578.05 158.18 54627.38 88888.00 2015-06-24 19:03:01.500 175 12577.98 158.15 54627.40 88888.00 2015-06-24 19:03:01.625 175 12577.92 158.10 54627.43 88888.00 2015-06-24 19:03:01.750 175 12577.90 158.03 54627.43 88888.00 2015-06-24 19:03:01.875 175 12577.83 158.00 54627.43 88888.00 2015-06-24 19:03:02.000 175 12577.70 157.97 54627.43 88888.00 2015-06-24 19:03:02.125 175 12577.65 157.97 54627.47 88888.00 2015-06-24 19:03:02.250 175 12577.55 157.85 54627.50 88888.00 2015-06-24 19:03:02.375 175 12577.55 157.85 54627.53 88888.00 2015-06-24 19:03:02.500 175 12577.52 157.80 54627.53 88888.00 2015-06-24 19:03:02.625 175 12577.45 157.78 54627.55 88888.00 2015-06-24 19:03:02.750 175 12577.40 157.70 54627.55 88888.00 2015-06-24 19:03:02.875 175 12577.40 157.65 54627.55 88888.00 2015-06-24 19:03:03.000 175 12577.42 157.62 54627.60 88888.00 2015-06-24 19:03:03.125 175 12577.35 157.57 54627.60 88888.00 2015-06-24 19:03:03.250 175 12577.25 157.53 54627.60 88888.00 2015-06-24 19:03:03.375 175 12577.23 157.53 54627.62 88888.00 2015-06-24 19:03:03.500 175 12577.25 157.53 54627.62 88888.00 2015-06-24 19:03:03.625 175 12577.17 157.50 54627.65 88888.00 2015-06-24 19:03:03.750 175 12577.12 157.43 54627.60 88888.00 2015-06-24 19:03:03.875 175 12577.20 157.38 54627.62 88888.00 2015-06-24 19:03:04.000 175 12577.20 157.32 54627.65 88888.00 2015-06-24 19:03:04.125 175 12577.17 157.30 54627.68 88888.00 2015-06-24 19:03:04.250 175 12577.15 157.25 54627.68 88888.00 2015-06-24 19:03:04.375 175 12577.23 157.22 54627.68 88888.00 2015-06-24 19:03:04.500 175 12577.25 157.20 54627.68 88888.00 2015-06-24 19:03:04.625 175 12577.30 157.15 54627.65 88888.00 2015-06-24 19:03:04.750 175 12577.33 157.12 54627.65 88888.00 2015-06-24 19:03:04.875 175 12577.33 157.10 54627.62 88888.00 2015-06-24 19:03:05.000 175 12577.35 157.05 54627.60 88888.00 2015-06-24 19:03:05.125 175 12577.27 157.00 54627.60 88888.00 2015-06-24 19:03:05.250 175 12577.33 157.00 54627.60 88888.00 2015-06-24 19:03:05.375 175 12577.40 156.97 54627.62 88888.00 2015-06-24 19:03:05.500 175 12577.42 156.95 54627.62 88888.00 2015-06-24 19:03:05.625 175 12577.40 156.95 54627.62 88888.00 2015-06-24 19:03:05.750 175 12577.42 156.90 54627.62 88888.00 2015-06-24 19:03:05.875 175 12577.45 156.88 54627.62 88888.00 2015-06-24 19:03:06.000 175 12577.45 156.85 54627.60 88888.00 2015-06-24 19:03:06.125 175 12577.55 156.82 54627.62 88888.00 2015-06-24 19:03:06.250 175 12577.60 156.80 54627.60 88888.00 2015-06-24 19:03:06.375 175 12577.65 156.82 54627.60 88888.00 2015-06-24 19:03:06.500 175 12577.67 156.80 54627.57 88888.00 2015-06-24 19:03:06.625 175 12577.73 156.75 54627.55 88888.00 2015-06-24 19:03:06.750 175 12577.83 156.75 54627.55 88888.00 2015-06-24 19:03:06.875 175 12577.83 156.75 54627.57 88888.00 2015-06-24 19:03:07.000 175 12577.88 156.75 54627.57 88888.00 2015-06-24 19:03:07.125 175 12577.90 156.75 54627.60 88888.00 2015-06-24 19:03:07.250 175 12577.90 156.72 54627.60 88888.00 2015-06-24 19:03:07.375 175 12577.88 156.70 54627.57 88888.00 2015-06-24 19:03:07.500 175 12577.90 156.65 54627.55 88888.00 2015-06-24 19:03:07.625 175 12578.00 156.62 54627.55 88888.00 2015-06-24 19:03:07.750 175 12578.05 156.57 54627.50 88888.00 2015-06-24 19:03:07.875 175 12578.00 156.60 54627.53 88888.00 2015-06-24 19:03:08.000 175 12577.95 156.57 54627.55 88888.00 2015-06-24 19:03:08.125 175 12577.98 156.57 54627.57 88888.00 2015-06-24 19:03:08.250 175 12578.05 156.53 54627.55 88888.00 2015-06-24 19:03:08.375 175 12578.10 156.55 54627.55 88888.00 2015-06-24 19:03:08.500 175 12578.12 156.57 54627.53 88888.00 2015-06-24 19:03:08.625 175 12578.08 156.55 54627.50 88888.00 2015-06-24 19:03:08.750 175 12578.08 156.50 54627.53 88888.00 2015-06-24 19:03:08.875 175 12578.10 156.50 54627.55 88888.00 2015-06-24 19:03:09.000 175 12578.10 156.47 54627.53 88888.00 2015-06-24 19:03:09.125 175 12578.08 156.47 54627.55 88888.00 2015-06-24 19:03:09.250 175 12578.10 156.45 54627.57 88888.00 2015-06-24 19:03:09.375 175 12578.15 156.43 54627.55 88888.00 2015-06-24 19:03:09.500 175 12578.12 156.40 54627.55 88888.00 2015-06-24 19:03:09.625 175 12578.17 156.38 54627.55 88888.00 2015-06-24 19:03:09.750 175 12578.20 156.38 54627.55 88888.00 2015-06-24 19:03:09.875 175 12578.20 156.35 54627.57 88888.00 2015-06-24 19:03:10.000 175 12578.17 156.35 54627.57 88888.00 2015-06-24 19:03:10.125 175 12578.17 156.35 54627.55 88888.00 2015-06-24 19:03:10.250 175 12578.17 156.30 54627.55 88888.00 2015-06-24 19:03:10.375 175 12578.20 156.28 54627.55 88888.00 2015-06-24 19:03:10.500 175 12578.12 156.25 54627.57 88888.00 2015-06-24 19:03:10.625 175 12578.10 156.28 54627.57 88888.00 2015-06-24 19:03:10.750 175 12578.10 156.25 54627.57 88888.00 2015-06-24 19:03:10.875 175 12578.12 156.25 54627.60 88888.00 2015-06-24 19:03:11.000 175 12578.15 156.22 54627.55 88888.00 2015-06-24 19:03:11.125 175 12578.12 156.20 54627.55 88888.00 2015-06-24 19:03:11.250 175 12578.08 156.20 54627.55 88888.00 2015-06-24 19:03:11.375 175 12578.10 156.18 54627.55 88888.00 2015-06-24 19:03:11.500 175 12578.17 156.15 54627.55 88888.00 2015-06-24 19:03:11.625 175 12578.20 156.15 54627.55 88888.00 2015-06-24 19:03:11.750 175 12578.17 156.18 54627.57 88888.00 2015-06-24 19:03:11.875 175 12578.08 156.15 54627.57 88888.00 2015-06-24 19:03:12.000 175 12578.10 156.15 54627.55 88888.00 2015-06-24 19:03:12.125 175 12578.15 156.15 54627.60 88888.00 2015-06-24 19:03:12.250 175 12578.12 156.12 54627.57 88888.00 2015-06-24 19:03:12.375 175 12578.17 156.12 54627.57 88888.00 2015-06-24 19:03:12.500 175 12578.15 156.10 54627.55 88888.00 2015-06-24 19:03:12.625 175 12578.15 156.10 54627.57 88888.00 2015-06-24 19:03:12.750 175 12578.23 156.10 54627.57 88888.00 2015-06-24 19:03:12.875 175 12578.20 156.07 54627.57 88888.00 2015-06-24 19:03:13.000 175 12578.20 156.07 54627.55 88888.00 2015-06-24 19:03:13.125 175 12578.23 156.07 54627.55 88888.00 2015-06-24 19:03:13.250 175 12578.20 156.07 54627.57 88888.00 2015-06-24 19:03:13.375 175 12578.23 156.10 54627.57 88888.00 2015-06-24 19:03:13.500 175 12578.25 156.10 54627.55 88888.00 2015-06-24 19:03:13.625 175 12578.23 156.07 54627.53 88888.00 2015-06-24 19:03:13.750 175 12578.15 156.10 54627.53 88888.00 2015-06-24 19:03:13.875 175 12578.20 156.12 54627.55 88888.00 2015-06-24 19:03:14.000 175 12578.30 156.12 54627.55 88888.00 2015-06-24 19:03:14.125 175 12578.35 156.15 54627.55 88888.00 2015-06-24 19:03:14.250 175 12578.27 156.12 54627.60 88888.00 2015-06-24 19:03:14.375 175 12578.25 156.12 54627.60 88888.00 2015-06-24 19:03:14.500 175 12578.23 156.12 54627.57 88888.00 2015-06-24 19:03:14.625 175 12578.25 156.15 54627.55 88888.00 2015-06-24 19:03:14.750 175 12578.27 156.18 54627.55 88888.00 2015-06-24 19:03:14.875 175 12578.30 156.15 54627.55 88888.00 2015-06-24 19:03:15.000 175 12578.30 156.12 54627.57 88888.00 2015-06-24 19:03:15.125 175 12578.25 156.12 54627.55 88888.00 2015-06-24 19:03:15.250 175 12578.25 156.15 54627.55 88888.00 2015-06-24 19:03:15.375 175 12578.33 156.18 54627.55 88888.00 2015-06-24 19:03:15.500 175 12578.38 156.20 54627.53 88888.00 2015-06-24 19:03:15.625 175 12578.42 156.25 54627.53 88888.00 2015-06-24 19:03:15.750 175 12578.40 156.22 54627.57 88888.00 2015-06-24 19:03:15.875 175 12578.40 156.28 54627.57 88888.00 2015-06-24 19:03:16.000 175 12578.40 156.35 54627.53 88888.00 2015-06-24 19:03:16.125 175 12578.35 156.38 54627.55 88888.00 2015-06-24 19:03:16.250 175 12578.35 156.38 54627.53 88888.00 2015-06-24 19:03:16.375 175 12578.35 156.35 54627.55 88888.00 2015-06-24 19:03:16.500 175 12578.30 156.40 54627.53 88888.00 2015-06-24 19:03:16.625 175 12578.27 156.40 54627.55 88888.00 2015-06-24 19:03:16.750 175 12578.25 156.40 54627.53 88888.00 2015-06-24 19:03:16.875 175 12578.30 156.43 54627.53 88888.00 2015-06-24 19:03:17.000 175 12578.35 156.50 54627.53 88888.00 2015-06-24 19:03:17.125 175 12578.33 156.50 54627.53 88888.00 2015-06-24 19:03:17.250 175 12578.30 156.50 54627.53 88888.00 2015-06-24 19:03:17.375 175 12578.27 156.53 54627.50 88888.00 2015-06-24 19:03:17.500 175 12578.20 156.55 54627.53 88888.00 2015-06-24 19:03:17.625 175 12578.25 156.60 54627.53 88888.00 2015-06-24 19:03:17.750 175 12578.25 156.62 54627.50 88888.00 2015-06-24 19:03:17.875 175 12578.27 156.62 54627.50 88888.00 2015-06-24 19:03:18.000 175 12578.25 156.65 54627.50 88888.00 2015-06-24 19:03:18.125 175 12578.23 156.68 54627.47 88888.00 2015-06-24 19:03:18.250 175 12578.17 156.68 54627.50 88888.00 2015-06-24 19:03:18.375 175 12578.23 156.70 54627.50 88888.00 2015-06-24 19:03:18.500 175 12578.20 156.75 54627.47 88888.00 2015-06-24 19:03:18.625 175 12578.17 156.80 54627.47 88888.00 2015-06-24 19:03:18.750 175 12578.08 156.78 54627.50 88888.00 2015-06-24 19:03:18.875 175 12578.02 156.80 54627.50 88888.00 2015-06-24 19:03:19.000 175 12578.02 156.82 54627.47 88888.00 2015-06-24 19:03:19.125 175 12577.98 156.80 54627.47 88888.00 2015-06-24 19:03:19.250 175 12577.88 156.82 54627.45 88888.00 2015-06-24 19:03:19.375 175 12577.90 156.85 54627.43 88888.00 2015-06-24 19:03:19.500 175 12577.92 156.85 54627.45 88888.00 2015-06-24 19:03:19.625 175 12577.95 156.90 54627.45 88888.00 2015-06-24 19:03:19.750 175 12577.88 156.90 54627.45 88888.00 2015-06-24 19:03:19.875 175 12577.83 156.93 54627.45 88888.00 2015-06-24 19:03:20.000 175 12577.83 156.93 54627.45 88888.00 2015-06-24 19:03:20.125 175 12577.77 156.95 54627.45 88888.00 2015-06-24 19:03:20.250 175 12577.73 157.00 54627.47 88888.00 2015-06-24 19:03:20.375 175 12577.75 157.00 54627.45 88888.00 2015-06-24 19:03:20.500 175 12577.77 157.03 54627.43 88888.00 2015-06-24 19:03:20.625 175 12577.70 157.03 54627.43 88888.00 2015-06-24 19:03:20.750 175 12577.70 157.07 54627.45 88888.00 2015-06-24 19:03:20.875 175 12577.75 157.07 54627.45 88888.00 2015-06-24 19:03:21.000 175 12577.77 157.10 54627.43 88888.00 2015-06-24 19:03:21.125 175 12577.75 157.12 54627.43 88888.00 2015-06-24 19:03:21.250 175 12577.70 157.10 54627.45 88888.00 2015-06-24 19:03:21.375 175 12577.73 157.15 54627.45 88888.00 2015-06-24 19:03:21.500 175 12577.73 157.18 54627.43 88888.00 2015-06-24 19:03:21.625 175 12577.73 157.18 54627.43 88888.00 2015-06-24 19:03:21.750 175 12577.75 157.25 54627.43 88888.00 2015-06-24 19:03:21.875 175 12577.75 157.28 54627.43 88888.00 2015-06-24 19:03:22.000 175 12577.73 157.28 54627.40 88888.00 2015-06-24 19:03:22.125 175 12577.75 157.28 54627.43 88888.00 2015-06-24 19:03:22.250 175 12577.77 157.30 54627.45 88888.00 2015-06-24 19:03:22.375 175 12577.85 157.32 54627.47 88888.00 2015-06-24 19:03:22.500 175 12577.80 157.35 54627.45 88888.00 2015-06-24 19:03:22.625 175 12577.75 157.32 54627.40 88888.00 2015-06-24 19:03:22.750 175 12577.77 157.32 54627.40 88888.00 2015-06-24 19:03:22.875 175 12577.88 157.38 54627.40 88888.00 2015-06-24 19:03:23.000 175 12577.95 157.40 54627.40 88888.00 2015-06-24 19:03:23.125 175 12577.98 157.43 54627.38 88888.00 2015-06-24 19:03:23.250 175 12577.95 157.40 54627.38 88888.00 2015-06-24 19:03:23.375 175 12578.00 157.43 54627.38 88888.00 2015-06-24 19:03:23.500 175 12578.02 157.45 54627.32 88888.00 2015-06-24 19:03:23.625 175 12578.05 157.43 54627.32 88888.00 2015-06-24 19:03:23.750 175 12578.10 157.45 54627.35 88888.00 2015-06-24 19:03:23.875 175 12578.10 157.45 54627.35 88888.00 2015-06-24 19:03:24.000 175 12578.10 157.47 54627.32 88888.00 2015-06-24 19:03:24.125 175 12578.10 157.50 54627.32 88888.00 2015-06-24 19:03:24.250 175 12578.15 157.53 54627.32 88888.00 2015-06-24 19:03:24.375 175 12578.25 157.53 54627.32 88888.00 2015-06-24 19:03:24.500 175 12578.35 157.53 54627.30 88888.00 2015-06-24 19:03:24.625 175 12578.38 157.53 54627.32 88888.00 2015-06-24 19:03:24.750 175 12578.35 157.53 54627.32 88888.00 2015-06-24 19:03:24.875 175 12578.35 157.50 54627.30 88888.00 2015-06-24 19:03:25.000 175 12578.42 157.47 54627.30 88888.00 2015-06-24 19:03:25.125 175 12578.55 157.50 54627.25 88888.00 2015-06-24 19:03:25.250 175 12578.60 157.45 54627.20 88888.00 2015-06-24 19:03:25.375 175 12578.62 157.47 54627.20 88888.00 2015-06-24 19:03:25.500 175 12578.65 157.50 54627.25 88888.00 2015-06-24 19:03:25.625 175 12578.65 157.53 54627.25 88888.00 2015-06-24 19:03:25.750 175 12578.67 157.53 54627.22 88888.00 2015-06-24 19:03:25.875 175 12578.73 157.47 54627.20 88888.00 2015-06-24 19:03:26.000 175 12578.75 157.45 54627.18 88888.00 2015-06-24 19:03:26.125 175 12578.88 157.45 54627.20 88888.00 2015-06-24 19:03:26.250 175 12578.92 157.50 54627.20 88888.00 2015-06-24 19:03:26.375 175 12578.98 157.53 54627.20 88888.00 2015-06-24 19:03:26.500 175 12578.92 157.45 54627.18 88888.00 2015-06-24 19:03:26.625 175 12578.92 157.43 54627.18 88888.00 2015-06-24 19:03:26.750 175 12579.00 157.45 54627.18 88888.00 2015-06-24 19:03:26.875 175 12579.08 157.45 54627.18 88888.00 2015-06-24 19:03:27.000 175 12579.12 157.43 54627.18 88888.00 2015-06-24 19:03:27.125 175 12579.15 157.40 54627.15 88888.00 2015-06-24 19:03:27.250 175 12579.10 157.38 54627.18 88888.00 2015-06-24 19:03:27.375 175 12579.15 157.35 54627.15 88888.00 2015-06-24 19:03:27.500 175 12579.20 157.32 54627.15 88888.00 2015-06-24 19:03:27.625 175 12579.23 157.32 54627.18 88888.00 2015-06-24 19:03:27.750 175 12579.20 157.30 54627.18 88888.00 2015-06-24 19:03:27.875 175 12579.23 157.28 54627.15 88888.00 2015-06-24 19:03:28.000 175 12579.27 157.28 54627.18 88888.00 2015-06-24 19:03:28.125 175 12579.35 157.28 54627.18 88888.00 2015-06-24 19:03:28.250 175 12579.33 157.22 54627.15 88888.00 2015-06-24 19:03:28.375 175 12579.30 157.22 54627.12 88888.00 2015-06-24 19:03:28.500 175 12579.25 157.20 54627.12 88888.00 2015-06-24 19:03:28.625 175 12579.27 157.18 54627.12 88888.00 2015-06-24 19:03:28.750 175 12579.33 157.15 54627.12 88888.00 2015-06-24 19:03:28.875 175 12579.35 157.18 54627.15 88888.00 2015-06-24 19:03:29.000 175 12579.33 157.18 54627.15 88888.00 2015-06-24 19:03:29.125 175 12579.35 157.15 54627.15 88888.00 2015-06-24 19:03:29.250 175 12579.33 157.07 54627.18 88888.00 2015-06-24 19:03:29.375 175 12579.33 157.07 54627.18 88888.00 2015-06-24 19:03:29.500 175 12579.30 157.05 54627.18 88888.00 2015-06-24 19:03:29.625 175 12579.30 157.03 54627.20 88888.00 2015-06-24 19:03:29.750 175 12579.30 157.00 54627.15 88888.00 2015-06-24 19:03:29.875 175 12579.33 156.95 54627.18 88888.00 2015-06-24 19:03:30.000 175 12579.30 156.93 54627.20 88888.00 2015-06-24 19:03:30.125 175 12579.25 156.88 54627.20 88888.00 2015-06-24 19:03:30.250 175 12579.17 156.85 54627.20 88888.00 2015-06-24 19:03:30.375 175 12579.20 156.82 54627.22 88888.00 2015-06-24 19:03:30.500 175 12579.20 156.82 54627.22 88888.00 2015-06-24 19:03:30.625 175 12579.23 156.78 54627.25 88888.00 2015-06-24 19:03:30.750 175 12579.20 156.72 54627.22 88888.00 2015-06-24 19:03:30.875 175 12579.17 156.70 54627.20 88888.00 2015-06-24 19:03:31.000 175 12579.12 156.65 54627.20 88888.00 2015-06-24 19:03:31.125 175 12579.08 156.65 54627.22 88888.00 2015-06-24 19:03:31.250 175 12579.08 156.57 54627.25 88888.00 2015-06-24 19:03:31.375 175 12579.12 156.57 54627.22 88888.00 2015-06-24 19:03:31.500 175 12579.10 156.53 54627.22 88888.00 2015-06-24 19:03:31.625 175 12579.05 156.47 54627.22 88888.00 2015-06-24 19:03:31.750 175 12579.05 156.43 54627.20 88888.00 2015-06-24 19:03:31.875 175 12579.02 156.40 54627.22 88888.00 2015-06-24 19:03:32.000 175 12579.05 156.38 54627.22 88888.00 2015-06-24 19:03:32.125 175 12579.08 156.38 54627.28 88888.00 2015-06-24 19:03:32.250 175 12579.10 156.38 54627.28 88888.00 2015-06-24 19:03:32.375 175 12579.08 156.32 54627.25 88888.00 2015-06-24 19:03:32.500 175 12579.00 156.25 54627.28 88888.00 2015-06-24 19:03:32.625 175 12578.98 156.20 54627.28 88888.00 2015-06-24 19:03:32.750 175 12578.95 156.20 54627.28 88888.00 2015-06-24 19:03:32.875 175 12579.02 156.18 54627.30 88888.00 2015-06-24 19:03:33.000 175 12579.05 156.15 54627.28 88888.00 2015-06-24 19:03:33.125 175 12579.00 156.12 54627.25 88888.00 2015-06-24 19:03:33.250 175 12579.00 156.07 54627.28 88888.00 2015-06-24 19:03:33.375 175 12579.08 156.10 54627.30 88888.00 2015-06-24 19:03:33.500 175 12579.08 156.12 54627.30 88888.00 2015-06-24 19:03:33.625 175 12579.08 156.10 54627.30 88888.00 2015-06-24 19:03:33.750 175 12579.08 156.05 54627.30 88888.00 2015-06-24 19:03:33.875 175 12579.08 156.03 54627.30 88888.00 2015-06-24 19:03:34.000 175 12579.02 156.03 54627.28 88888.00 2015-06-24 19:03:34.125 175 12579.05 156.03 54627.30 88888.00 2015-06-24 19:03:34.250 175 12579.08 156.00 54627.28 88888.00 2015-06-24 19:03:34.375 175 12579.17 156.05 54627.30 88888.00 2015-06-24 19:03:34.500 175 12579.17 156.03 54627.30 88888.00 2015-06-24 19:03:34.625 175 12579.12 156.03 54627.25 88888.00 2015-06-24 19:03:34.750 175 12579.15 156.00 54627.28 88888.00 2015-06-24 19:03:34.875 175 12579.10 156.00 54627.25 88888.00 2015-06-24 19:03:35.000 175 12579.15 156.03 54627.28 88888.00 2015-06-24 19:03:35.125 175 12579.23 156.05 54627.25 88888.00 2015-06-24 19:03:35.250 175 12579.25 156.05 54627.25 88888.00 2015-06-24 19:03:35.375 175 12579.30 156.03 54627.20 88888.00 2015-06-24 19:03:35.500 175 12579.25 156.05 54627.20 88888.00 2015-06-24 19:03:35.625 175 12579.23 156.05 54627.22 88888.00 2015-06-24 19:03:35.750 175 12579.27 156.07 54627.22 88888.00 2015-06-24 19:03:35.875 175 12579.35 156.10 54627.25 88888.00 2015-06-24 19:03:36.000 175 12579.40 156.10 54627.20 88888.00 2015-06-24 19:03:36.125 175 12579.42 156.07 54627.20 88888.00 2015-06-24 19:03:36.250 175 12579.38 156.10 54627.22 88888.00 2015-06-24 19:03:36.375 175 12579.40 156.15 54627.20 88888.00 2015-06-24 19:03:36.500 175 12579.52 156.18 54627.22 88888.00 2015-06-24 19:03:36.625 175 12579.58 156.20 54627.20 88888.00 2015-06-24 19:03:36.750 175 12579.62 156.18 54627.20 88888.00 2015-06-24 19:03:36.875 175 12579.67 156.15 54627.18 88888.00 2015-06-24 19:03:37.000 175 12579.70 156.15 54627.12 88888.00 2015-06-24 19:03:37.125 175 12579.70 156.22 54627.12 88888.00 2015-06-24 19:03:37.250 175 12579.75 156.20 54627.18 88888.00 2015-06-24 19:03:37.375 175 12579.83 156.25 54627.15 88888.00 2015-06-24 19:03:37.500 175 12579.85 156.22 54627.12 88888.00 2015-06-24 19:03:37.625 175 12579.85 156.22 54627.12 88888.00 2015-06-24 19:03:37.750 175 12579.88 156.25 54627.12 88888.00 2015-06-24 19:03:37.875 175 12579.92 156.30 54627.12 88888.00 2015-06-24 19:03:38.000 175 12579.95 156.30 54627.10 88888.00 2015-06-24 19:03:38.125 175 12579.98 156.32 54627.07 88888.00 2015-06-24 19:03:38.250 175 12579.95 156.35 54627.12 88888.00 2015-06-24 19:03:38.375 175 12579.98 156.35 54627.12 88888.00 2015-06-24 19:03:38.500 175 12579.98 156.35 54627.10 88888.00 2015-06-24 19:03:38.625 175 12579.92 156.35 54627.12 88888.00 2015-06-24 19:03:38.750 175 12580.00 156.38 54627.10 88888.00 2015-06-24 19:03:38.875 175 12580.00 156.38 54627.12 88888.00 2015-06-24 19:03:39.000 175 12580.02 156.35 54627.10 88888.00 2015-06-24 19:03:39.125 175 12580.00 156.38 54627.07 88888.00 2015-06-24 19:03:39.250 175 12580.00 156.38 54627.05 88888.00 2015-06-24 19:03:39.375 175 12580.02 156.40 54627.05 88888.00 2015-06-24 19:03:39.500 175 12580.02 156.43 54627.07 88888.00 2015-06-24 19:03:39.625 175 12580.05 156.43 54627.07 88888.00 2015-06-24 19:03:39.750 175 12580.08 156.40 54627.05 88888.00 2015-06-24 19:03:39.875 175 12580.05 156.38 54627.07 88888.00 2015-06-24 19:03:40.000 175 12580.02 156.38 54627.10 88888.00 2015-06-24 19:03:40.125 175 12580.00 156.43 54627.10 88888.00 2015-06-24 19:03:40.250 175 12580.08 156.38 54627.10 88888.00 2015-06-24 19:03:40.375 175 12580.05 156.38 54627.10 88888.00 2015-06-24 19:03:40.500 175 12580.02 156.38 54627.12 88888.00 2015-06-24 19:03:40.625 175 12579.98 156.40 54627.12 88888.00 2015-06-24 19:03:40.750 175 12579.95 156.40 54627.07 88888.00 2015-06-24 19:03:40.875 175 12579.95 156.38 54627.07 88888.00 2015-06-24 19:03:41.000 175 12580.00 156.38 54627.10 88888.00 2015-06-24 19:03:41.125 175 12579.95 156.38 54627.12 88888.00 2015-06-24 19:03:41.250 175 12579.85 156.35 54627.15 88888.00 2015-06-24 19:03:41.375 175 12579.90 156.38 54627.12 88888.00 2015-06-24 19:03:41.500 175 12579.90 156.38 54627.10 88888.00 2015-06-24 19:03:41.625 175 12579.85 156.35 54627.12 88888.00 2015-06-24 19:03:41.750 175 12579.75 156.35 54627.15 88888.00 2015-06-24 19:03:41.875 175 12579.70 156.35 54627.15 88888.00 2015-06-24 19:03:42.000 175 12579.73 156.32 54627.15 88888.00 2015-06-24 19:03:42.125 175 12579.70 156.30 54627.18 88888.00 2015-06-24 19:03:42.250 175 12579.65 156.32 54627.20 88888.00 2015-06-24 19:03:42.375 175 12579.58 156.32 54627.20 88888.00 2015-06-24 19:03:42.500 175 12579.48 156.30 54627.20 88888.00 2015-06-24 19:03:42.625 175 12579.48 156.28 54627.25 88888.00 2015-06-24 19:03:42.750 175 12579.48 156.28 54627.28 88888.00 2015-06-24 19:03:42.875 175 12579.42 156.28 54627.25 88888.00 2015-06-24 19:03:43.000 175 12579.33 156.25 54627.25 88888.00 2015-06-24 19:03:43.125 175 12579.25 156.22 54627.25 88888.00 2015-06-24 19:03:43.250 175 12579.20 156.20 54627.28 88888.00 2015-06-24 19:03:43.375 175 12579.15 156.20 54627.30 88888.00 2015-06-24 19:03:43.500 175 12579.08 156.20 54627.28 88888.00 2015-06-24 19:03:43.625 175 12579.02 156.22 54627.28 88888.00 2015-06-24 19:03:43.750 175 12578.98 156.20 54627.30 88888.00 2015-06-24 19:03:43.875 175 12578.88 156.18 54627.35 88888.00 2015-06-24 19:03:44.000 175 12578.85 156.18 54627.38 88888.00 2015-06-24 19:03:44.125 175 12578.77 156.20 54627.40 88888.00 2015-06-24 19:03:44.250 175 12578.73 156.18 54627.43 88888.00 2015-06-24 19:03:44.375 175 12578.70 156.18 54627.43 88888.00 2015-06-24 19:03:44.500 175 12578.62 156.15 54627.43 88888.00 2015-06-24 19:03:44.625 175 12578.50 156.12 54627.45 88888.00 2015-06-24 19:03:44.750 175 12578.45 156.12 54627.50 88888.00 2015-06-24 19:03:44.875 175 12578.45 156.12 54627.50 88888.00 2015-06-24 19:03:45.000 175 12578.38 156.12 54627.47 88888.00 2015-06-24 19:03:45.125 175 12578.30 156.12 54627.47 88888.00 2015-06-24 19:03:45.250 175 12578.27 156.12 54627.55 88888.00 2015-06-24 19:03:45.375 175 12578.25 156.10 54627.53 88888.00 2015-06-24 19:03:45.500 175 12578.17 156.07 54627.53 88888.00 2015-06-24 19:03:45.625 175 12578.15 156.07 54627.50 88888.00 2015-06-24 19:03:45.750 175 12578.17 156.07 54627.55 88888.00 2015-06-24 19:03:45.875 175 12578.15 156.07 54627.55 88888.00 2015-06-24 19:03:46.000 175 12578.05 156.05 54627.55 88888.00 2015-06-24 19:03:46.125 175 12577.98 156.03 54627.55 88888.00 2015-06-24 19:03:46.250 175 12577.98 156.05 54627.57 88888.00 2015-06-24 19:03:46.375 175 12578.00 156.07 54627.57 88888.00 2015-06-24 19:03:46.500 175 12578.00 156.12 54627.57 88888.00 2015-06-24 19:03:46.625 175 12577.98 156.15 54627.57 88888.00 2015-06-24 19:03:46.750 175 12577.98 156.10 54627.55 88888.00 2015-06-24 19:03:46.875 175 12577.98 156.10 54627.53 88888.00 2015-06-24 19:03:47.000 175 12577.98 156.10 54627.55 88888.00 2015-06-24 19:03:47.125 175 12577.90 156.12 54627.57 88888.00 2015-06-24 19:03:47.250 175 12577.85 156.15 54627.60 88888.00 2015-06-24 19:03:47.375 175 12577.92 156.15 54627.60 88888.00 2015-06-24 19:03:47.500 175 12577.98 156.15 54627.55 88888.00 2015-06-24 19:03:47.625 175 12577.98 156.20 54627.55 88888.00 2015-06-24 19:03:47.750 175 12578.02 156.20 54627.55 88888.00 2015-06-24 19:03:47.875 175 12578.02 156.20 54627.53 88888.00 2015-06-24 19:03:48.000 175 12578.00 156.22 54627.50 88888.00 2015-06-24 19:03:48.125 175 12578.05 156.25 54627.55 88888.00 2015-06-24 19:03:48.250 175 12578.10 156.22 54627.53 88888.00 2015-06-24 19:03:48.375 175 12578.20 156.25 54627.53 88888.00 2015-06-24 19:03:48.500 175 12578.27 156.25 54627.50 88888.00 2015-06-24 19:03:48.625 175 12578.33 156.28 54627.50 88888.00 2015-06-24 19:03:48.750 175 12578.38 156.30 54627.50 88888.00 2015-06-24 19:03:48.875 175 12578.38 156.30 54627.45 88888.00 2015-06-24 19:03:49.000 175 12578.50 156.28 54627.43 88888.00 2015-06-24 19:03:49.125 175 12578.58 156.32 54627.43 88888.00 2015-06-24 19:03:49.250 175 12578.62 156.38 54627.43 88888.00 2015-06-24 19:03:49.375 175 12578.73 156.45 54627.43 88888.00 2015-06-24 19:03:49.500 175 12578.73 156.45 54627.43 88888.00 2015-06-24 19:03:49.625 175 12578.80 156.43 54627.40 88888.00 2015-06-24 19:03:49.750 175 12578.88 156.45 54627.38 88888.00 2015-06-24 19:03:49.875 175 12578.95 156.47 54627.35 88888.00 2015-06-24 19:03:50.000 175 12579.08 156.53 54627.35 88888.00 2015-06-24 19:03:50.125 175 12579.12 156.53 54627.35 88888.00 2015-06-24 19:03:50.250 175 12579.12 156.55 54627.32 88888.00 2015-06-24 19:03:50.375 175 12579.25 156.57 54627.32 88888.00 2015-06-24 19:03:50.500 175 12579.30 156.60 54627.30 88888.00 2015-06-24 19:03:50.625 175 12579.42 156.60 54627.30 88888.00 2015-06-24 19:03:50.750 175 12579.48 156.62 54627.30 88888.00 2015-06-24 19:03:50.875 175 12579.52 156.62 54627.30 88888.00 2015-06-24 19:03:51.000 175 12579.60 156.62 54627.28 88888.00 2015-06-24 19:03:51.125 175 12579.67 156.65 54627.28 88888.00 2015-06-24 19:03:51.250 175 12579.73 156.68 54627.25 88888.00 2015-06-24 19:03:51.375 175 12579.83 156.68 54627.25 88888.00 2015-06-24 19:03:51.500 175 12579.95 156.68 54627.22 88888.00 2015-06-24 19:03:51.625 175 12579.95 156.65 54627.22 88888.00 2015-06-24 19:03:51.750 175 12579.95 156.65 54627.22 88888.00 2015-06-24 19:03:51.875 175 12580.08 156.68 54627.22 88888.00 2015-06-24 19:03:52.000 175 12580.12 156.68 54627.25 88888.00 2015-06-24 19:03:52.125 175 12580.17 156.68 54627.25 88888.00 2015-06-24 19:03:52.250 175 12580.20 156.68 54627.22 88888.00 2015-06-24 19:03:52.375 175 12580.25 156.68 54627.20 88888.00 2015-06-24 19:03:52.500 175 12580.27 156.68 54627.22 88888.00 2015-06-24 19:03:52.625 175 12580.30 156.70 54627.22 88888.00 2015-06-24 19:03:52.750 175 12580.35 156.68 54627.22 88888.00 2015-06-24 19:03:52.875 175 12580.35 156.68 54627.22 88888.00 2015-06-24 19:03:53.000 175 12580.38 156.62 54627.20 88888.00 2015-06-24 19:03:53.125 175 12580.35 156.60 54627.22 88888.00 2015-06-24 19:03:53.250 175 12580.27 156.57 54627.25 88888.00 2015-06-24 19:03:53.375 175 12580.33 156.55 54627.25 88888.00 2015-06-24 19:03:53.500 175 12580.30 156.53 54627.28 88888.00 2015-06-24 19:03:53.625 175 12580.23 156.47 54627.22 88888.00 2015-06-24 19:03:53.750 175 12580.20 156.47 54627.25 88888.00 2015-06-24 19:03:53.875 175 12580.20 156.45 54627.30 88888.00 2015-06-24 19:03:54.000 175 12580.23 156.43 54627.30 88888.00 2015-06-24 19:03:54.125 175 12580.23 156.43 54627.32 88888.00 2015-06-24 19:03:54.250 175 12580.12 156.40 54627.32 88888.00 2015-06-24 19:03:54.375 175 12580.08 156.35 54627.32 88888.00 2015-06-24 19:03:54.500 175 12580.05 156.32 54627.32 88888.00 2015-06-24 19:03:54.625 175 12580.00 156.32 54627.35 88888.00 2015-06-24 19:03:54.750 175 12579.92 156.25 54627.38 88888.00 2015-06-24 19:03:54.875 175 12579.80 156.22 54627.35 88888.00 2015-06-24 19:03:55.000 175 12579.75 156.22 54627.38 88888.00 2015-06-24 19:03:55.125 175 12579.75 156.18 54627.38 88888.00 2015-06-24 19:03:55.250 175 12579.67 156.07 54627.40 88888.00 2015-06-24 19:03:55.375 175 12579.65 156.07 54627.40 88888.00 2015-06-24 19:03:55.500 175 12579.55 156.05 54627.45 88888.00 2015-06-24 19:03:55.625 175 12579.48 156.05 54627.47 88888.00 2015-06-24 19:03:55.750 175 12579.35 156.00 54627.47 88888.00 2015-06-24 19:03:55.875 175 12579.27 155.95 54627.50 88888.00 2015-06-24 19:03:56.000 175 12579.23 155.93 54627.47 88888.00 2015-06-24 19:03:56.125 175 12579.15 155.90 54627.50 88888.00 2015-06-24 19:03:56.250 175 12579.08 155.82 54627.55 88888.00 2015-06-24 19:03:56.375 175 12578.95 155.80 54627.57 88888.00 2015-06-24 19:03:56.500 175 12578.85 155.75 54627.57 88888.00 2015-06-24 19:03:56.625 175 12578.85 155.78 54627.60 88888.00 2015-06-24 19:03:56.750 175 12578.77 155.75 54627.62 88888.00 2015-06-24 19:03:56.875 175 12578.62 155.68 54627.60 88888.00 2015-06-24 19:03:57.000 175 12578.48 155.65 54627.60 88888.00 2015-06-24 19:03:57.125 175 12578.42 155.65 54627.68 88888.00 2015-06-24 19:03:57.250 175 12578.30 155.60 54627.70 88888.00 2015-06-24 19:03:57.375 175 12578.25 155.57 54627.72 88888.00 2015-06-24 19:03:57.500 175 12578.25 155.57 54627.72 88888.00 2015-06-24 19:03:57.625 175 12578.20 155.53 54627.72 88888.00 2015-06-24 19:03:57.750 175 12578.15 155.55 54627.72 88888.00 2015-06-24 19:03:57.875 175 12578.10 155.55 54627.75 88888.00 2015-06-24 19:03:58.000 175 12578.00 155.50 54627.75 88888.00 2015-06-24 19:03:58.125 175 12577.95 155.47 54627.75 88888.00 2015-06-24 19:03:58.250 175 12577.90 155.45 54627.75 88888.00 2015-06-24 19:03:58.375 175 12577.90 155.43 54627.75 88888.00 2015-06-24 19:03:58.500 175 12577.90 155.45 54627.78 88888.00 2015-06-24 19:03:58.625 175 12577.95 155.50 54627.80 88888.00 2015-06-24 19:03:58.750 175 12577.92 155.50 54627.80 88888.00 2015-06-24 19:03:58.875 175 12577.85 155.47 54627.78 88888.00 2015-06-24 19:03:59.000 175 12577.80 155.47 54627.78 88888.00 2015-06-24 19:03:59.125 175 12577.77 155.43 54627.78 88888.00 2015-06-24 19:03:59.250 175 12577.80 155.40 54627.78 88888.00 2015-06-24 19:03:59.375 175 12577.88 155.45 54627.78 88888.00 2015-06-24 19:03:59.500 175 12577.90 155.43 54627.78 88888.00 2015-06-24 19:03:59.625 175 12577.88 155.43 54627.78 88888.00 2015-06-24 19:03:59.750 175 12577.85 155.45 54627.78 88888.00 2015-06-24 19:03:59.875 175 12577.80 155.43 54627.75 88888.00 2015-06-24 19:04:00.000 175 12577.80 155.45 54627.75 88888.00 2015-06-24 19:04:00.125 175 12577.85 155.45 54627.75 88888.00 2015-06-24 19:04:00.250 175 12577.92 155.45 54627.75 88888.00 2015-06-24 19:04:00.375 175 12578.02 155.53 54627.72 88888.00 2015-06-24 19:04:00.500 175 12578.02 155.55 54627.70 88888.00 2015-06-24 19:04:00.625 175 12578.05 155.57 54627.68 88888.00 2015-06-24 19:04:00.750 175 12578.20 155.57 54627.70 88888.00 2015-06-24 19:04:00.875 175 12578.25 155.57 54627.70 88888.00 2015-06-24 19:04:01.000 175 12578.27 155.60 54627.68 88888.00 2015-06-24 19:04:01.125 175 12578.33 155.60 54627.65 88888.00 2015-06-24 19:04:01.250 175 12578.35 155.60 54627.65 88888.00 2015-06-24 19:04:01.375 175 12578.45 155.62 54627.62 88888.00 2015-06-24 19:04:01.500 175 12578.48 155.65 54627.62 88888.00 2015-06-24 19:04:01.625 175 12578.58 155.70 54627.60 88888.00 2015-06-24 19:04:01.750 175 12578.67 155.72 54627.55 88888.00 2015-06-24 19:04:01.875 175 12578.80 155.75 54627.55 88888.00 2015-06-24 19:04:02.000 175 12578.85 155.78 54627.53 88888.00 2015-06-24 19:04:02.125 175 12578.88 155.80 54627.53 88888.00 2015-06-24 19:04:02.250 175 12578.92 155.82 54627.50 88888.00 2015-06-24 19:04:02.375 175 12579.05 155.85 54627.50 88888.00 2015-06-24 19:04:02.500 175 12579.15 155.85 54627.47 88888.00 2015-06-24 19:04:02.625 175 12579.23 155.90 54627.47 88888.00 2015-06-24 19:04:02.750 175 12579.35 155.95 54627.45 88888.00 2015-06-24 19:04:02.875 175 12579.40 155.95 54627.43 88888.00 2015-06-24 19:04:03.000 175 12579.42 155.97 54627.43 88888.00 2015-06-24 19:04:03.125 175 12579.55 156.00 54627.43 88888.00 2015-06-24 19:04:03.250 175 12579.60 156.03 54627.38 88888.00 2015-06-24 19:04:03.375 175 12579.65 156.03 54627.35 88888.00 2015-06-24 19:04:03.500 175 12579.73 156.05 54627.32 88888.00 2015-06-24 19:04:03.625 175 12579.83 156.05 54627.30 88888.00 2015-06-24 19:04:03.750 175 12579.92 156.07 54627.30 88888.00 2015-06-24 19:04:03.875 175 12580.00 156.12 54627.32 88888.00 2015-06-24 19:04:04.000 175 12580.08 156.18 54627.28 88888.00 2015-06-24 19:04:04.125 175 12580.15 156.20 54627.28 88888.00 2015-06-24 19:04:04.250 175 12580.15 156.22 54627.25 88888.00 2015-06-24 19:04:04.375 175 12580.25 156.25 54627.22 88888.00 2015-06-24 19:04:04.500 175 12580.27 156.25 54627.22 88888.00 2015-06-24 19:04:04.625 175 12580.33 156.22 54627.22 88888.00 2015-06-24 19:04:04.750 175 12580.38 156.28 54627.20 88888.00 2015-06-24 19:04:04.875 175 12580.42 156.30 54627.20 88888.00 2015-06-24 19:04:05.000 175 12580.45 156.35 54627.18 88888.00 2015-06-24 19:04:05.125 175 12580.48 156.38 54627.20 88888.00 2015-06-24 19:04:05.250 175 12580.45 156.38 54627.18 88888.00 2015-06-24 19:04:05.375 175 12580.58 156.35 54627.18 88888.00 2015-06-24 19:04:05.500 175 12580.67 156.38 54627.18 88888.00 2015-06-24 19:04:05.625 175 12580.75 156.43 54627.18 88888.00 2015-06-24 19:04:05.750 175 12580.80 156.45 54627.18 88888.00 2015-06-24 19:04:05.875 175 12580.75 156.45 54627.18 88888.00 2015-06-24 19:04:06.000 175 12580.80 156.43 54627.18 88888.00 2015-06-24 19:04:06.125 175 12580.83 156.47 54627.20 88888.00 2015-06-24 19:04:06.250 175 12580.80 156.47 54627.20 88888.00 2015-06-24 19:04:06.375 175 12580.80 156.47 54627.18 88888.00 2015-06-24 19:04:06.500 175 12580.83 156.50 54627.18 88888.00 2015-06-24 19:04:06.625 175 12580.80 156.53 54627.20 88888.00 2015-06-24 19:04:06.750 175 12580.80 156.50 54627.18 88888.00 2015-06-24 19:04:06.875 175 12580.75 156.55 54627.18 88888.00 2015-06-24 19:04:07.000 175 12580.75 156.55 54627.18 88888.00 2015-06-24 19:04:07.125 175 12580.67 156.57 54627.20 88888.00 2015-06-24 19:04:07.250 175 12580.67 156.57 54627.20 88888.00 2015-06-24 19:04:07.375 175 12580.65 156.57 54627.20 88888.00 2015-06-24 19:04:07.500 175 12580.60 156.57 54627.20 88888.00 2015-06-24 19:04:07.625 175 12580.58 156.55 54627.20 88888.00 2015-06-24 19:04:07.750 175 12580.52 156.55 54627.20 88888.00 2015-06-24 19:04:07.875 175 12580.50 156.55 54627.25 88888.00 2015-06-24 19:04:08.000 175 12580.42 156.55 54627.25 88888.00 2015-06-24 19:04:08.125 175 12580.38 156.55 54627.28 88888.00 2015-06-24 19:04:08.250 175 12580.38 156.53 54627.28 88888.00 2015-06-24 19:04:08.375 175 12580.35 156.57 54627.28 88888.00 2015-06-24 19:04:08.500 175 12580.25 156.60 54627.28 88888.00 2015-06-24 19:04:08.625 175 12580.15 156.55 54627.28 88888.00 2015-06-24 19:04:08.750 175 12580.12 156.55 54627.32 88888.00 2015-06-24 19:04:08.875 175 12580.08 156.53 54627.32 88888.00 2015-06-24 19:04:09.000 175 12580.05 156.53 54627.35 88888.00 2015-06-24 19:04:09.125 175 12579.98 156.50 54627.38 88888.00 2015-06-24 19:04:09.250 175 12579.92 156.47 54627.40 88888.00 2015-06-24 19:04:09.375 175 12579.92 156.47 54627.40 88888.00 2015-06-24 19:04:09.500 175 12579.95 156.47 54627.40 88888.00 2015-06-24 19:04:09.625 175 12579.88 156.45 54627.40 88888.00 2015-06-24 19:04:09.750 175 12579.77 156.43 54627.43 88888.00 2015-06-24 19:04:09.875 175 12579.73 156.43 54627.45 88888.00 2015-06-24 19:04:10.000 175 12579.65 156.40 54627.43 88888.00 2015-06-24 19:04:10.125 175 12579.60 156.38 54627.45 88888.00 2015-06-24 19:04:10.250 175 12579.55 156.38 54627.50 88888.00 2015-06-24 19:04:10.375 175 12579.52 156.43 54627.55 88888.00 2015-06-24 19:04:10.500 175 12579.48 156.38 54627.55 88888.00 2015-06-24 19:04:10.625 175 12579.42 156.32 54627.55 88888.00 2015-06-24 19:04:10.750 175 12579.38 156.30 54627.53 88888.00 2015-06-24 19:04:10.875 175 12579.35 156.30 54627.53 88888.00 2015-06-24 19:04:11.000 175 12579.35 156.30 54627.55 88888.00 2015-06-24 19:04:11.125 175 12579.35 156.30 54627.55 88888.00 2015-06-24 19:04:11.250 175 12579.27 156.28 54627.55 88888.00 2015-06-24 19:04:11.375 175 12579.27 156.25 54627.57 88888.00 2015-06-24 19:04:11.500 175 12579.23 156.30 54627.57 88888.00 2015-06-24 19:04:11.625 175 12579.17 156.25 54627.57 88888.00 2015-06-24 19:04:11.750 175 12579.17 156.25 54627.60 88888.00 2015-06-24 19:04:11.875 175 12579.15 156.25 54627.57 88888.00 2015-06-24 19:04:12.000 175 12579.12 156.20 54627.57 88888.00 2015-06-24 19:04:12.125 175 12579.12 156.20 54627.57 88888.00 2015-06-24 19:04:12.250 175 12579.10 156.18 54627.60 88888.00 2015-06-24 19:04:12.375 175 12579.15 156.18 54627.60 88888.00 2015-06-24 19:04:12.500 175 12579.12 156.20 54627.57 88888.00 2015-06-24 19:04:12.625 175 12579.05 156.20 54627.53 88888.00 2015-06-24 19:04:12.750 175 12579.05 156.18 54627.53 88888.00 2015-06-24 19:04:12.875 175 12579.05 156.18 54627.50 88888.00 2015-06-24 19:04:13.000 175 12579.10 156.15 54627.50 88888.00 2015-06-24 19:04:13.125 175 12579.15 156.15 54627.50 88888.00 2015-06-24 19:04:13.250 175 12579.20 156.10 54627.50 88888.00 2015-06-24 19:04:13.375 175 12579.20 156.12 54627.53 88888.00 2015-06-24 19:04:13.500 175 12579.23 156.12 54627.50 88888.00 2015-06-24 19:04:13.625 175 12579.25 156.12 54627.47 88888.00 2015-06-24 19:04:13.750 175 12579.30 156.12 54627.47 88888.00 2015-06-24 19:04:13.875 175 12579.45 156.12 54627.45 88888.00 2015-06-24 19:04:14.000 175 12579.52 156.10 54627.45 88888.00 2015-06-24 19:04:14.125 175 12579.52 156.07 54627.45 88888.00 2015-06-24 19:04:14.250 175 12579.58 156.10 54627.45 88888.00 2015-06-24 19:04:14.375 175 12579.65 156.15 54627.43 88888.00 2015-06-24 19:04:14.500 175 12579.67 156.18 54627.38 88888.00 2015-06-24 19:04:14.625 175 12579.73 156.15 54627.38 88888.00 2015-06-24 19:04:14.750 175 12579.83 156.15 54627.35 88888.00 2015-06-24 19:04:14.875 175 12579.90 156.10 54627.32 88888.00 2015-06-24 19:04:15.000 175 12579.95 156.12 54627.32 88888.00 2015-06-24 19:04:15.125 175 12580.00 156.15 54627.32 88888.00 2015-06-24 19:04:15.250 175 12580.05 156.12 54627.30 88888.00 2015-06-24 19:04:15.375 175 12580.17 156.12 54627.28 88888.00 2015-06-24 19:04:15.500 175 12580.17 156.12 54627.28 88888.00 2015-06-24 19:04:15.625 175 12580.20 156.10 54627.28 88888.00 2015-06-24 19:04:15.750 175 12580.25 156.10 54627.30 88888.00 2015-06-24 19:04:15.875 175 12580.35 156.10 54627.28 88888.00 2015-06-24 19:04:16.000 175 12580.45 156.10 54627.28 88888.00 2015-06-24 19:04:16.125 175 12580.50 156.07 54627.22 88888.00 2015-06-24 19:04:16.250 175 12580.55 156.05 54627.22 88888.00 2015-06-24 19:04:16.375 175 12580.62 156.03 54627.20 88888.00 2015-06-24 19:04:16.500 175 12580.67 156.00 54627.18 88888.00 2015-06-24 19:04:16.625 175 12580.75 156.00 54627.20 88888.00 2015-06-24 19:04:16.750 175 12580.80 156.00 54627.18 88888.00 2015-06-24 19:04:16.875 175 12580.88 156.00 54627.15 88888.00 2015-06-24 19:04:17.000 175 12580.95 156.00 54627.15 88888.00 2015-06-24 19:04:17.125 175 12581.02 155.97 54627.18 88888.00 2015-06-24 19:04:17.250 175 12581.08 155.93 54627.18 88888.00 2015-06-24 19:04:17.375 175 12581.12 155.93 54627.12 88888.00 2015-06-24 19:04:17.500 175 12581.15 155.88 54627.12 88888.00 2015-06-24 19:04:17.625 175 12581.17 155.88 54627.12 88888.00 2015-06-24 19:04:17.750 175 12581.23 155.85 54627.12 88888.00 2015-06-24 19:04:17.875 175 12581.27 155.82 54627.12 88888.00 2015-06-24 19:04:18.000 175 12581.27 155.82 54627.10 88888.00 2015-06-24 19:04:18.125 175 12581.30 155.78 54627.10 88888.00 2015-06-24 19:04:18.250 175 12581.35 155.72 54627.12 88888.00 2015-06-24 19:04:18.375 175 12581.42 155.72 54627.12 88888.00 2015-06-24 19:04:18.500 175 12581.48 155.70 54627.10 88888.00 2015-06-24 19:04:18.625 175 12581.50 155.65 54627.10 88888.00 2015-06-24 19:04:18.750 175 12581.48 155.62 54627.10 88888.00 2015-06-24 19:04:18.875 175 12581.52 155.60 54627.10 88888.00 2015-06-24 19:04:19.000 175 12581.55 155.55 54627.12 88888.00 2015-06-24 19:04:19.125 175 12581.52 155.53 54627.12 88888.00 2015-06-24 19:04:19.250 175 12581.52 155.53 54627.12 88888.00 2015-06-24 19:04:19.375 175 12581.52 155.50 54627.10 88888.00 2015-06-24 19:04:19.500 175 12581.52 155.45 54627.10 88888.00 2015-06-24 19:04:19.625 175 12581.58 155.43 54627.12 88888.00 2015-06-24 19:04:19.750 175 12581.60 155.38 54627.15 88888.00 2015-06-24 19:04:19.875 175 12581.58 155.32 54627.12 88888.00 2015-06-24 19:04:20.000 175 12581.55 155.25 54627.15 88888.00 2015-06-24 19:04:20.125 175 12581.58 155.25 54627.15 88888.00 2015-06-24 19:04:20.250 175 12581.60 155.20 54627.18 88888.00 2015-06-24 19:04:20.375 175 12581.67 155.20 54627.18 88888.00 2015-06-24 19:04:20.500 175 12581.62 155.20 54627.20 88888.00 2015-06-24 19:04:20.625 175 12581.58 155.15 54627.20 88888.00 2015-06-24 19:04:20.750 175 12581.58 155.10 54627.20 88888.00 2015-06-24 19:04:20.875 175 12581.62 155.05 54627.22 88888.00 2015-06-24 19:04:21.000 175 12581.62 155.05 54627.20 88888.00 2015-06-24 19:04:21.125 175 12581.58 155.05 54627.22 88888.00 2015-06-24 19:04:21.250 175 12581.55 155.03 54627.22 88888.00 2015-06-24 19:04:21.375 175 12581.60 155.05 54627.25 88888.00 2015-06-24 19:04:21.500 175 12581.60 155.05 54627.25 88888.00 2015-06-24 19:04:21.625 175 12581.60 155.03 54627.25 88888.00 2015-06-24 19:04:21.750 175 12581.60 155.00 54627.28 88888.00 2015-06-24 19:04:21.875 175 12581.60 154.97 54627.28 88888.00 2015-06-24 19:04:22.000 175 12581.60 154.97 54627.28 88888.00 2015-06-24 19:04:22.125 175 12581.60 154.93 54627.28 88888.00 2015-06-24 19:04:22.250 175 12581.62 154.90 54627.30 88888.00 2015-06-24 19:04:22.375 175 12581.65 154.90 54627.28 88888.00 2015-06-24 19:04:22.500 175 12581.60 154.90 54627.25 88888.00 2015-06-24 19:04:22.625 175 12581.62 154.93 54627.28 88888.00 2015-06-24 19:04:22.750 175 12581.62 154.93 54627.28 88888.00 2015-06-24 19:04:22.875 175 12581.58 154.90 54627.28 88888.00 2015-06-24 19:04:23.000 175 12581.55 154.88 54627.30 88888.00 2015-06-24 19:04:23.125 175 12581.60 154.90 54627.30 88888.00 2015-06-24 19:04:23.250 175 12581.58 154.90 54627.30 88888.00 2015-06-24 19:04:23.375 175 12581.55 154.90 54627.30 88888.00 2015-06-24 19:04:23.500 175 12581.52 154.90 54627.30 88888.00 2015-06-24 19:04:23.625 175 12581.52 154.88 54627.30 88888.00 2015-06-24 19:04:23.750 175 12581.52 154.88 54627.30 88888.00 2015-06-24 19:04:23.875 175 12581.52 154.93 54627.32 88888.00 2015-06-24 19:04:24.000 175 12581.50 154.97 54627.30 88888.00 2015-06-24 19:04:24.125 175 12581.48 154.97 54627.32 88888.00 2015-06-24 19:04:24.250 175 12581.45 154.95 54627.32 88888.00 2015-06-24 19:04:24.375 175 12581.52 154.93 54627.30 88888.00 2015-06-24 19:04:24.500 175 12581.50 154.95 54627.32 88888.00 2015-06-24 19:04:24.625 175 12581.48 154.97 54627.35 88888.00 2015-06-24 19:04:24.750 175 12581.45 154.97 54627.38 88888.00 2015-06-24 19:04:24.875 175 12581.40 155.00 54627.38 88888.00 2015-06-24 19:04:25.000 175 12581.35 154.97 54627.38 88888.00 2015-06-24 19:04:25.125 175 12581.38 154.97 54627.40 88888.00 2015-06-24 19:04:25.250 175 12581.38 154.95 54627.40 88888.00 2015-06-24 19:04:25.375 175 12581.38 154.97 54627.35 88888.00 2015-06-24 19:04:25.500 175 12581.38 154.97 54627.35 88888.00 2015-06-24 19:04:25.625 175 12581.38 154.97 54627.35 88888.00 2015-06-24 19:04:25.750 175 12581.40 154.97 54627.38 88888.00 2015-06-24 19:04:25.875 175 12581.40 154.95 54627.38 88888.00 2015-06-24 19:04:26.000 175 12581.40 154.95 54627.38 88888.00 2015-06-24 19:04:26.125 175 12581.42 154.95 54627.38 88888.00 2015-06-24 19:04:26.250 175 12581.45 154.93 54627.40 88888.00 2015-06-24 19:04:26.375 175 12581.45 154.90 54627.40 88888.00 2015-06-24 19:04:26.500 175 12581.45 154.90 54627.38 88888.00 2015-06-24 19:04:26.625 175 12581.40 154.90 54627.40 88888.00 2015-06-24 19:04:26.750 175 12581.40 154.85 54627.43 88888.00 2015-06-24 19:04:26.875 175 12581.38 154.80 54627.38 88888.00 2015-06-24 19:04:27.000 175 12581.42 154.78 54627.38 88888.00 2015-06-24 19:04:27.125 175 12581.40 154.78 54627.43 88888.00 2015-06-24 19:04:27.250 175 12581.30 154.78 54627.45 88888.00 2015-06-24 19:04:27.375 175 12581.33 154.75 54627.40 88888.00 2015-06-24 19:04:27.500 175 12581.38 154.72 54627.40 88888.00 2015-06-24 19:04:27.625 175 12581.35 154.70 54627.38 88888.00 2015-06-24 19:04:27.750 175 12581.38 154.68 54627.38 88888.00 2015-06-24 19:04:27.875 175 12581.35 154.68 54627.40 88888.00 2015-06-24 19:04:28.000 175 12581.35 154.65 54627.40 88888.00 2015-06-24 19:04:28.125 175 12581.35 154.62 54627.43 88888.00 2015-06-24 19:04:28.250 175 12581.27 154.55 54627.45 88888.00 2015-06-24 19:04:28.375 175 12581.25 154.55 54627.45 88888.00 2015-06-24 19:04:28.500 175 12581.25 154.55 54627.45 88888.00 2015-06-24 19:04:28.625 175 12581.27 154.50 54627.43 88888.00 2015-06-24 19:04:28.750 175 12581.25 154.47 54627.43 88888.00 2015-06-24 19:04:28.875 175 12581.23 154.43 54627.43 88888.00 2015-06-24 19:04:29.000 175 12581.25 154.43 54627.43 88888.00 2015-06-24 19:04:29.125 175 12581.27 154.43 54627.43 88888.00 2015-06-24 19:04:29.250 175 12581.23 154.38 54627.45 88888.00 2015-06-24 19:04:29.375 175 12581.15 154.40 54627.43 88888.00 2015-06-24 19:04:29.500 175 12581.15 154.38 54627.45 88888.00 2015-06-24 19:04:29.625 175 12581.15 154.35 54627.45 88888.00 2015-06-24 19:04:29.750 175 12581.17 154.35 54627.45 88888.00 2015-06-24 19:04:29.875 175 12581.25 154.32 54627.47 88888.00 2015-06-24 19:04:30.000 175 12581.27 154.30 54627.45 88888.00 2015-06-24 19:04:30.125 175 12581.27 154.30 54627.43 88888.00 2015-06-24 19:04:30.250 175 12581.27 154.25 54627.43 88888.00 2015-06-24 19:04:30.375 175 12581.30 154.25 54627.43 88888.00 2015-06-24 19:04:30.500 175 12581.35 154.28 54627.43 88888.00 2015-06-24 19:04:30.625 175 12581.38 154.28 54627.45 88888.00 2015-06-24 19:04:30.750 175 12581.38 154.28 54627.45 88888.00 2015-06-24 19:04:30.875 175 12581.38 154.28 54627.43 88888.00 2015-06-24 19:04:31.000 175 12581.40 154.25 54627.43 88888.00 2015-06-24 19:04:31.125 175 12581.48 154.25 54627.45 88888.00 2015-06-24 19:04:31.250 175 12581.48 154.22 54627.45 88888.00 2015-06-24 19:04:31.375 175 12581.50 154.20 54627.43 88888.00 2015-06-24 19:04:31.500 175 12581.48 154.20 54627.43 88888.00 2015-06-24 19:04:31.625 175 12581.52 154.22 54627.43 88888.00 2015-06-24 19:04:31.750 175 12581.52 154.25 54627.40 88888.00 2015-06-24 19:04:31.875 175 12581.60 154.25 54627.40 88888.00 2015-06-24 19:04:32.000 175 12581.62 154.25 54627.40 88888.00 2015-06-24 19:04:32.125 175 12581.58 154.22 54627.40 88888.00 2015-06-24 19:04:32.250 175 12581.50 154.22 54627.40 88888.00 2015-06-24 19:04:32.375 175 12581.55 154.22 54627.40 88888.00 2015-06-24 19:04:32.500 175 12581.58 154.22 54627.38 88888.00 2015-06-24 19:04:32.625 175 12581.65 154.28 54627.35 88888.00 2015-06-24 19:04:32.750 175 12581.65 154.28 54627.40 88888.00 2015-06-24 19:04:32.875 175 12581.62 154.28 54627.38 88888.00 2015-06-24 19:04:33.000 175 12581.70 154.30 54627.35 88888.00 2015-06-24 19:04:33.125 175 12581.70 154.28 54627.38 88888.00 2015-06-24 19:04:33.250 175 12581.67 154.28 54627.38 88888.00 2015-06-24 19:04:33.375 175 12581.70 154.30 54627.38 88888.00 2015-06-24 19:04:33.500 175 12581.70 154.30 54627.32 88888.00 2015-06-24 19:04:33.625 175 12581.75 154.30 54627.32 88888.00 2015-06-24 19:04:33.750 175 12581.80 154.35 54627.35 88888.00 2015-06-24 19:04:33.875 175 12581.75 154.32 54627.30 88888.00 2015-06-24 19:04:34.000 175 12581.77 154.35 54627.32 88888.00 2015-06-24 19:04:34.125 175 12581.83 154.35 54627.35 88888.00 2015-06-24 19:04:34.250 175 12581.83 154.32 54627.32 88888.00 2015-06-24 19:04:34.375 175 12581.85 154.38 54627.32 88888.00 2015-06-24 19:04:34.500 175 12581.88 154.40 54627.32 88888.00 2015-06-24 19:04:34.625 175 12581.90 154.43 54627.30 88888.00 2015-06-24 19:04:34.750 175 12581.88 154.43 54627.30 88888.00 2015-06-24 19:04:34.875 175 12581.85 154.43 54627.32 88888.00 2015-06-24 19:04:35.000 175 12581.85 154.43 54627.32 88888.00 2015-06-24 19:04:35.125 175 12581.90 154.45 54627.32 88888.00 2015-06-24 19:04:35.250 175 12581.95 154.45 54627.32 88888.00 2015-06-24 19:04:35.375 175 12581.98 154.47 54627.30 88888.00 2015-06-24 19:04:35.500 175 12581.95 154.50 54627.32 88888.00 2015-06-24 19:04:35.625 175 12581.95 154.50 54627.32 88888.00 2015-06-24 19:04:35.750 175 12581.95 154.53 54627.38 88888.00 2015-06-24 19:04:35.875 175 12581.92 154.55 54627.35 88888.00 2015-06-24 19:04:36.000 175 12581.83 154.50 54627.35 88888.00 2015-06-24 19:04:36.125 175 12581.77 154.53 54627.38 88888.00 2015-06-24 19:04:36.250 175 12581.80 154.55 54627.40 88888.00 2015-06-24 19:04:36.375 175 12581.83 154.55 54627.40 88888.00 2015-06-24 19:04:36.500 175 12581.83 154.55 54627.40 88888.00 2015-06-24 19:04:36.625 175 12581.85 154.53 54627.40 88888.00 2015-06-24 19:04:36.750 175 12581.85 154.50 54627.40 88888.00 2015-06-24 19:04:36.875 175 12581.80 154.53 54627.43 88888.00 2015-06-24 19:04:37.000 175 12581.75 154.53 54627.43 88888.00 2015-06-24 19:04:37.125 175 12581.75 154.50 54627.45 88888.00 2015-06-24 19:04:37.250 175 12581.70 154.47 54627.47 88888.00 2015-06-24 19:04:37.375 175 12581.75 154.47 54627.50 88888.00 2015-06-24 19:04:37.500 175 12581.67 154.47 54627.50 88888.00 2015-06-24 19:04:37.625 175 12581.62 154.45 54627.50 88888.00 2015-06-24 19:04:37.750 175 12581.58 154.45 54627.53 88888.00 2015-06-24 19:04:37.875 175 12581.55 154.45 54627.53 88888.00 2015-06-24 19:04:38.000 175 12581.60 154.45 54627.57 88888.00 2015-06-24 19:04:38.125 175 12581.58 154.43 54627.57 88888.00 2015-06-24 19:04:38.250 175 12581.48 154.38 54627.60 88888.00 2015-06-24 19:04:38.375 175 12581.48 154.35 54627.57 88888.00 2015-06-24 19:04:38.500 175 12581.50 154.35 54627.57 88888.00 2015-06-24 19:04:38.625 175 12581.45 154.32 54627.57 88888.00 2015-06-24 19:04:38.750 175 12581.48 154.35 54627.57 88888.00 2015-06-24 19:04:38.875 175 12581.48 154.32 54627.62 88888.00 2015-06-24 19:04:39.000 175 12581.38 154.30 54627.60 88888.00 2015-06-24 19:04:39.125 175 12581.25 154.28 54627.62 88888.00 2015-06-24 19:04:39.250 175 12581.25 154.25 54627.65 88888.00 2015-06-24 19:04:39.375 175 12581.30 154.25 54627.68 88888.00 2015-06-24 19:04:39.500 175 12581.30 154.22 54627.70 88888.00 2015-06-24 19:04:39.625 175 12581.27 154.20 54627.68 88888.00 2015-06-24 19:04:39.750 175 12581.20 154.20 54627.68 88888.00 2015-06-24 19:04:39.875 175 12581.10 154.18 54627.68 88888.00 2015-06-24 19:04:40.000 175 12581.10 154.15 54627.70 88888.00 2015-06-24 19:04:40.125 175 12581.10 154.15 54627.72 88888.00 2015-06-24 19:04:40.250 175 12581.08 154.12 54627.72 88888.00 2015-06-24 19:04:40.375 175 12581.08 154.12 54627.75 88888.00 2015-06-24 19:04:40.500 175 12581.05 154.07 54627.75 88888.00 2015-06-24 19:04:40.625 175 12581.08 154.07 54627.78 88888.00 2015-06-24 19:04:40.750 175 12581.02 154.05 54627.75 88888.00 2015-06-24 19:04:40.875 175 12580.95 154.05 54627.78 88888.00 2015-06-24 19:04:41.000 175 12580.95 154.05 54627.78 88888.00 2015-06-24 19:04:41.125 175 12580.92 154.05 54627.78 88888.00 2015-06-24 19:04:41.250 175 12580.90 154.03 54627.80 88888.00 2015-06-24 19:04:41.375 175 12580.90 154.00 54627.80 88888.00 2015-06-24 19:04:41.500 175 12580.88 153.95 54627.78 88888.00 2015-06-24 19:04:41.625 175 12580.85 154.00 54627.80 88888.00 2015-06-24 19:04:41.750 175 12580.90 154.03 54627.82 88888.00 2015-06-24 19:04:41.875 175 12580.92 154.00 54627.78 88888.00 2015-06-24 19:04:42.000 175 12580.92 153.93 54627.80 88888.00 2015-06-24 19:04:42.125 175 12580.92 153.90 54627.82 88888.00 2015-06-24 19:04:42.250 175 12580.90 153.93 54627.85 88888.00 2015-06-24 19:04:42.375 175 12580.90 153.93 54627.82 88888.00 2015-06-24 19:04:42.500 175 12580.90 153.88 54627.82 88888.00 2015-06-24 19:04:42.625 175 12580.90 153.85 54627.85 88888.00 2015-06-24 19:04:42.750 175 12580.92 153.82 54627.82 88888.00 2015-06-24 19:04:42.875 175 12580.92 153.80 54627.82 88888.00 2015-06-24 19:04:43.000 175 12580.92 153.80 54627.82 88888.00 2015-06-24 19:04:43.125 175 12580.98 153.80 54627.88 88888.00 2015-06-24 19:04:43.250 175 12581.05 153.80 54627.85 88888.00 2015-06-24 19:04:43.375 175 12581.12 153.75 54627.82 88888.00 2015-06-24 19:04:43.500 175 12581.05 153.72 54627.78 88888.00 2015-06-24 19:04:43.625 175 12581.00 153.68 54627.78 88888.00 2015-06-24 19:04:43.750 175 12581.00 153.65 54627.78 88888.00 2015-06-24 19:04:43.875 175 12581.02 153.62 54627.80 88888.00 2015-06-24 19:04:44.000 175 12581.05 153.60 54627.80 88888.00 2015-06-24 19:04:44.125 175 12581.08 153.60 54627.78 88888.00 2015-06-24 19:04:44.250 175 12581.17 153.53 54627.80 88888.00 2015-06-24 19:04:44.375 175 12581.25 153.55 54627.80 88888.00 2015-06-24 19:04:44.500 175 12581.25 153.55 54627.80 88888.00 2015-06-24 19:04:44.625 175 12581.30 153.50 54627.80 88888.00 2015-06-24 19:04:44.750 175 12581.27 153.43 54627.78 88888.00 2015-06-24 19:04:44.875 175 12581.35 153.40 54627.78 88888.00 2015-06-24 19:04:45.000 175 12581.40 153.38 54627.80 88888.00 2015-06-24 19:04:45.125 175 12581.48 153.35 54627.78 88888.00 2015-06-24 19:04:45.250 175 12581.50 153.30 54627.80 88888.00 2015-06-24 19:04:45.375 175 12581.52 153.28 54627.78 88888.00 2015-06-24 19:04:45.500 175 12581.55 153.22 54627.78 88888.00 2015-06-24 19:04:45.625 175 12581.55 153.18 54627.78 88888.00 2015-06-24 19:04:45.750 175 12581.62 153.15 54627.78 88888.00 2015-06-24 19:04:45.875 175 12581.65 153.10 54627.78 88888.00 2015-06-24 19:04:46.000 175 12581.67 153.07 54627.78 88888.00 2015-06-24 19:04:46.125 175 12581.73 153.00 54627.78 88888.00 2015-06-24 19:04:46.250 175 12581.77 152.97 54627.80 88888.00 2015-06-24 19:04:46.375 175 12581.85 152.95 54627.80 88888.00 2015-06-24 19:04:46.500 175 12581.95 152.93 54627.78 88888.00 2015-06-24 19:04:46.625 175 12581.95 152.88 54627.78 88888.00 2015-06-24 19:04:46.750 175 12581.98 152.85 54627.78 88888.00 2015-06-24 19:04:46.875 175 12582.02 152.80 54627.72 88888.00 2015-06-24 19:04:47.000 175 12582.05 152.75 54627.72 88888.00 2015-06-24 19:04:47.125 175 12582.02 152.68 54627.72 88888.00 2015-06-24 19:04:47.250 175 12582.05 152.65 54627.72 88888.00 2015-06-24 19:04:47.375 175 12582.10 152.60 54627.70 88888.00 2015-06-24 19:04:47.500 175 12582.12 152.60 54627.72 88888.00 2015-06-24 19:04:47.625 175 12582.12 152.57 54627.70 88888.00 2015-06-24 19:04:47.750 175 12582.17 152.55 54627.70 88888.00 2015-06-24 19:04:47.875 175 12582.27 152.53 54627.70 88888.00 2015-06-24 19:04:48.000 175 12582.25 152.45 54627.68 88888.00 2015-06-24 19:04:48.125 175 12582.20 152.43 54627.70 88888.00 2015-06-24 19:04:48.250 175 12582.23 152.40 54627.72 88888.00 2015-06-24 19:04:48.375 175 12582.35 152.43 54627.72 88888.00 2015-06-24 19:04:48.500 175 12582.38 152.43 54627.70 88888.00 2015-06-24 19:04:48.625 175 12582.42 152.40 54627.68 88888.00 2015-06-24 19:04:48.750 175 12582.42 152.35 54627.65 88888.00 2015-06-24 19:04:48.875 175 12582.45 152.32 54627.65 88888.00 2015-06-24 19:04:49.000 175 12582.52 152.30 54627.68 88888.00 2015-06-24 19:04:49.125 175 12582.52 152.30 54627.68 88888.00 2015-06-24 19:04:49.250 175 12582.52 152.30 54627.65 88888.00 2015-06-24 19:04:49.375 175 12582.58 152.28 54627.65 88888.00 2015-06-24 19:04:49.500 175 12582.60 152.25 54627.68 88888.00 2015-06-24 19:04:49.625 175 12582.58 152.25 54627.65 88888.00 2015-06-24 19:04:49.750 175 12582.55 152.28 54627.70 88888.00 2015-06-24 19:04:49.875 175 12582.60 152.32 54627.72 88888.00 2015-06-24 19:04:50.000 175 12582.58 152.28 54627.72 88888.00 2015-06-24 19:04:50.125 175 12582.60 152.20 54627.70 88888.00 2015-06-24 19:04:50.250 175 12582.58 152.18 54627.65 88888.00 2015-06-24 19:04:50.375 175 12582.58 152.20 54627.65 88888.00 2015-06-24 19:04:50.500 175 12582.58 152.20 54627.65 88888.00 2015-06-24 19:04:50.625 175 12582.58 152.18 54627.70 88888.00 2015-06-24 19:04:50.750 175 12582.62 152.22 54627.72 88888.00 2015-06-24 19:04:50.875 175 12582.60 152.22 54627.70 88888.00 2015-06-24 19:04:51.000 175 12582.60 152.18 54627.70 88888.00 2015-06-24 19:04:51.125 175 12582.55 152.22 54627.70 88888.00 2015-06-24 19:04:51.250 175 12582.48 152.20 54627.70 88888.00 2015-06-24 19:04:51.375 175 12582.52 152.20 54627.70 88888.00 2015-06-24 19:04:51.500 175 12582.50 152.22 54627.70 88888.00 2015-06-24 19:04:51.625 175 12582.55 152.25 54627.72 88888.00 2015-06-24 19:04:51.750 175 12582.58 152.25 54627.70 88888.00 2015-06-24 19:04:51.875 175 12582.48 152.22 54627.68 88888.00 2015-06-24 19:04:52.000 175 12582.48 152.25 54627.70 88888.00 2015-06-24 19:04:52.125 175 12582.48 152.25 54627.72 88888.00 2015-06-24 19:04:52.250 175 12582.45 152.25 54627.75 88888.00 2015-06-24 19:04:52.375 175 12582.42 152.28 54627.75 88888.00 2015-06-24 19:04:52.500 175 12582.38 152.28 54627.78 88888.00 2015-06-24 19:04:52.625 175 12582.40 152.28 54627.78 88888.00 2015-06-24 19:04:52.750 175 12582.42 152.30 54627.75 88888.00 2015-06-24 19:04:52.875 175 12582.38 152.30 54627.75 88888.00 2015-06-24 19:04:53.000 175 12582.42 152.35 54627.80 88888.00 2015-06-24 19:04:53.125 175 12582.42 152.40 54627.80 88888.00 2015-06-24 19:04:53.250 175 12582.30 152.32 54627.75 88888.00 2015-06-24 19:04:53.375 175 12582.23 152.35 54627.75 88888.00 2015-06-24 19:04:53.500 175 12582.12 152.38 54627.78 88888.00 2015-06-24 19:04:53.625 175 12582.12 152.40 54627.78 88888.00 2015-06-24 19:04:53.750 175 12582.15 152.43 54627.80 88888.00 2015-06-24 19:04:53.875 175 12582.17 152.45 54627.80 88888.00 2015-06-24 19:04:54.000 175 12582.25 152.47 54627.78 88888.00 2015-06-24 19:04:54.125 175 12582.25 152.47 54627.80 88888.00 2015-06-24 19:04:54.250 175 12582.17 152.50 54627.80 88888.00 2015-06-24 19:04:54.375 175 12582.23 152.53 54627.82 88888.00 2015-06-24 19:04:54.500 175 12582.20 152.57 54627.85 88888.00 2015-06-24 19:04:54.625 175 12582.15 152.57 54627.82 88888.00 2015-06-24 19:04:54.750 175 12582.15 152.62 54627.80 88888.00 2015-06-24 19:04:54.875 175 12582.10 152.62 54627.82 88888.00 2015-06-24 19:04:55.000 175 12582.10 152.68 54627.82 88888.00 2015-06-24 19:04:55.125 175 12582.10 152.75 54627.85 88888.00 2015-06-24 19:04:55.250 175 12582.02 152.75 54627.85 88888.00 2015-06-24 19:04:55.375 175 12582.05 152.78 54627.82 88888.00 2015-06-24 19:04:55.500 175 12582.08 152.80 54627.82 88888.00 2015-06-24 19:04:55.625 175 12582.10 152.82 54627.82 88888.00 2015-06-24 19:04:55.750 175 12582.10 152.85 54627.82 88888.00 2015-06-24 19:04:55.875 175 12582.05 152.85 54627.82 88888.00 2015-06-24 19:04:56.000 175 12582.08 152.93 54627.82 88888.00 2015-06-24 19:04:56.125 175 12582.10 152.93 54627.82 88888.00 2015-06-24 19:04:56.250 175 12582.05 152.93 54627.82 88888.00 2015-06-24 19:04:56.375 175 12582.12 152.95 54627.88 88888.00 2015-06-24 19:04:56.500 175 12582.20 153.03 54627.88 88888.00 2015-06-24 19:04:56.625 175 12582.23 153.03 54627.88 88888.00 2015-06-24 19:04:56.750 175 12582.08 153.05 54627.85 88888.00 2015-06-24 19:04:56.875 175 12582.05 153.05 54627.82 88888.00 2015-06-24 19:04:57.000 175 12582.12 153.12 54627.80 88888.00 2015-06-24 19:04:57.125 175 12582.23 153.18 54627.82 88888.00 2015-06-24 19:04:57.250 175 12582.17 153.18 54627.82 88888.00 2015-06-24 19:04:57.375 175 12582.08 153.15 54627.80 88888.00 2015-06-24 19:04:57.500 175 12582.05 153.20 54627.85 88888.00 2015-06-24 19:04:57.625 175 12582.15 153.25 54627.88 88888.00 2015-06-24 19:04:57.750 175 12582.20 153.28 54627.88 88888.00 2015-06-24 19:04:57.875 175 12582.17 153.35 54627.88 88888.00 2015-06-24 19:04:58.000 175 12582.23 153.35 54627.88 88888.00 2015-06-24 19:04:58.125 175 12582.25 153.40 54627.90 88888.00 2015-06-24 19:04:58.250 175 12582.25 153.35 54627.88 88888.00 2015-06-24 19:04:58.375 175 12582.25 153.38 54627.88 88888.00 2015-06-24 19:04:58.500 175 12582.20 153.43 54627.85 88888.00 2015-06-24 19:04:58.625 175 12582.17 153.45 54627.82 88888.00 2015-06-24 19:04:58.750 175 12582.17 153.45 54627.88 88888.00 2015-06-24 19:04:58.875 175 12582.23 153.47 54627.88 88888.00 2015-06-24 19:04:59.000 175 12582.20 153.55 54627.82 88888.00 2015-06-24 19:04:59.125 175 12582.25 153.57 54627.82 88888.00 2015-06-24 19:04:59.250 175 12582.27 153.57 54627.82 88888.00 2015-06-24 19:04:59.375 175 12582.25 153.57 54627.82 88888.00 2015-06-24 19:04:59.500 175 12582.25 153.62 54627.82 88888.00 2015-06-24 19:04:59.625 175 12582.27 153.65 54627.80 88888.00 2015-06-24 19:04:59.750 175 12582.25 153.68 54627.78 88888.00 2015-06-24 19:04:59.875 175 12582.25 153.65 54627.78 88888.00 2015-06-24 19:05:00.000 175 12582.30 153.68 54627.78 88888.00 2015-06-24 19:05:00.125 175 12582.33 153.70 54627.80 88888.00 2015-06-24 19:05:00.250 175 12582.30 153.70 54627.80 88888.00 2015-06-24 19:05:00.375 175 12582.35 153.75 54627.82 88888.00 2015-06-24 19:05:00.500 175 12582.30 153.75 54627.80 88888.00 2015-06-24 19:05:00.625 175 12582.33 153.75 54627.78 88888.00 2015-06-24 19:05:00.750 175 12582.30 153.80 54627.78 88888.00 2015-06-24 19:05:00.875 175 12582.35 153.82 54627.82 88888.00 2015-06-24 19:05:01.000 175 12582.27 153.82 54627.80 88888.00 2015-06-24 19:05:01.125 175 12582.23 153.82 54627.80 88888.00 2015-06-24 19:05:01.250 175 12582.20 153.82 54627.80 88888.00 2015-06-24 19:05:01.375 175 12582.25 153.82 54627.82 88888.00 2015-06-24 19:05:01.500 175 12582.25 153.85 54627.80 88888.00 2015-06-24 19:05:01.625 175 12582.25 153.88 54627.80 88888.00 2015-06-24 19:05:01.750 175 12582.27 153.90 54627.80 88888.00 2015-06-24 19:05:01.875 175 12582.27 153.90 54627.78 88888.00 2015-06-24 19:05:02.000 175 12582.23 153.88 54627.78 88888.00 2015-06-24 19:05:02.125 175 12582.25 153.88 54627.78 88888.00 2015-06-24 19:05:02.250 175 12582.27 153.88 54627.80 88888.00 2015-06-24 19:05:02.375 175 12582.27 153.90 54627.80 88888.00 2015-06-24 19:05:02.500 175 12582.23 153.95 54627.78 88888.00 2015-06-24 19:05:02.625 175 12582.23 153.93 54627.78 88888.00 2015-06-24 19:05:02.750 175 12582.25 153.93 54627.78 88888.00 2015-06-24 19:05:02.875 175 12582.27 153.90 54627.80 88888.00 2015-06-24 19:05:03.000 175 12582.27 153.88 54627.80 88888.00 2015-06-24 19:05:03.125 175 12582.25 153.85 54627.80 88888.00 2015-06-24 19:05:03.250 175 12582.20 153.88 54627.80 88888.00 2015-06-24 19:05:03.375 175 12582.27 153.88 54627.80 88888.00 2015-06-24 19:05:03.500 175 12582.30 153.82 54627.80 88888.00 2015-06-24 19:05:03.625 175 12582.33 153.88 54627.78 88888.00 2015-06-24 19:05:03.750 175 12582.35 153.85 54627.82 88888.00 2015-06-24 19:05:03.875 175 12582.33 153.80 54627.78 88888.00 2015-06-24 19:05:04.000 175 12582.33 153.80 54627.75 88888.00 2015-06-24 19:05:04.125 175 12582.33 153.80 54627.78 88888.00 2015-06-24 19:05:04.250 175 12582.27 153.75 54627.80 88888.00 2015-06-24 19:05:04.375 175 12582.27 153.72 54627.75 88888.00 2015-06-24 19:05:04.500 175 12582.25 153.65 54627.75 88888.00 2015-06-24 19:05:04.625 175 12582.25 153.65 54627.78 88888.00 2015-06-24 19:05:04.750 175 12582.20 153.60 54627.78 88888.00 2015-06-24 19:05:04.875 175 12582.27 153.57 54627.80 88888.00 2015-06-24 19:05:05.000 175 12582.33 153.55 54627.78 88888.00 2015-06-24 19:05:05.125 175 12582.35 153.55 54627.78 88888.00 2015-06-24 19:05:05.250 175 12582.27 153.50 54627.80 88888.00 2015-06-24 19:05:05.375 175 12582.27 153.47 54627.78 88888.00 2015-06-24 19:05:05.500 175 12582.35 153.45 54627.80 88888.00 2015-06-24 19:05:05.625 175 12582.40 153.38 54627.80 88888.00 2015-06-24 19:05:05.750 175 12582.38 153.32 54627.82 88888.00 2015-06-24 19:05:05.875 175 12582.38 153.30 54627.82 88888.00 2015-06-24 19:05:06.000 175 12582.33 153.22 54627.78 88888.00 2015-06-24 19:05:06.125 175 12582.35 153.15 54627.80 88888.00 2015-06-24 19:05:06.250 175 12582.30 153.12 54627.78 88888.00 2015-06-24 19:05:06.375 175 12582.30 153.10 54627.80 88888.00 2015-06-24 19:05:06.500 175 12582.30 153.05 54627.82 88888.00 2015-06-24 19:05:06.625 175 12582.27 153.00 54627.85 88888.00 2015-06-24 19:05:06.750 175 12582.27 152.95 54627.85 88888.00 2015-06-24 19:05:06.875 175 12582.27 152.88 54627.82 88888.00 2015-06-24 19:05:07.000 175 12582.38 152.82 54627.78 88888.00 2015-06-24 19:05:07.125 175 12582.40 152.80 54627.82 88888.00 2015-06-24 19:05:07.250 175 12582.25 152.70 54627.82 88888.00 2015-06-24 19:05:07.375 175 12582.27 152.68 54627.88 88888.00 2015-06-24 19:05:07.500 175 12582.27 152.65 54627.88 88888.00 2015-06-24 19:05:07.625 175 12582.35 152.60 54627.88 88888.00 2015-06-24 19:05:07.750 175 12582.35 152.57 54627.88 88888.00 2015-06-24 19:05:07.875 175 12582.27 152.47 54627.88 88888.00 2015-06-24 19:05:08.000 175 12582.25 152.40 54627.88 88888.00 2015-06-24 19:05:08.125 175 12582.25 152.38 54627.90 88888.00 2015-06-24 19:05:08.250 175 12582.27 152.32 54627.90 88888.00 2015-06-24 19:05:08.375 175 12582.30 152.25 54627.90 88888.00 2015-06-24 19:05:08.500 175 12582.27 152.20 54627.90 88888.00 2015-06-24 19:05:08.625 175 12582.30 152.12 54627.93 88888.00 2015-06-24 19:05:08.750 175 12582.38 152.10 54627.93 88888.00 2015-06-24 19:05:08.875 175 12582.33 152.12 54627.93 88888.00 2015-06-24 19:05:09.000 175 12582.27 152.05 54627.90 88888.00 2015-06-24 19:05:09.125 175 12582.25 152.00 54627.93 88888.00 2015-06-24 19:05:09.250 175 12582.17 151.90 54627.93 88888.00 2015-06-24 19:05:09.375 175 12582.17 151.88 54627.93 88888.00 2015-06-24 19:05:09.500 175 12582.17 151.85 54627.93 88888.00 2015-06-24 19:05:09.625 175 12582.27 151.80 54627.95 88888.00 2015-06-24 19:05:09.750 175 12582.30 151.75 54627.93 88888.00 2015-06-24 19:05:09.875 175 12582.23 151.70 54627.93 88888.00 2015-06-24 19:05:10.000 175 12582.17 151.65 54627.93 88888.00 2015-06-24 19:05:10.125 175 12582.25 151.62 54627.95 88888.00 2015-06-24 19:05:10.250 175 12582.27 151.57 54627.95 88888.00 2015-06-24 19:05:10.375 175 12582.25 151.55 54627.93 88888.00 2015-06-24 19:05:10.500 175 12582.17 151.50 54627.93 88888.00 2015-06-24 19:05:10.625 175 12582.17 151.50 54627.93 88888.00 2015-06-24 19:05:10.750 175 12582.23 151.45 54627.95 88888.00 2015-06-24 19:05:10.875 175 12582.25 151.45 54627.95 88888.00 2015-06-24 19:05:11.000 175 12582.25 151.40 54627.95 88888.00 2015-06-24 19:05:11.125 175 12582.20 151.40 54627.95 88888.00 2015-06-24 19:05:11.250 175 12582.15 151.32 54628.00 88888.00 2015-06-24 19:05:11.375 175 12582.30 151.35 54628.00 88888.00 2015-06-24 19:05:11.500 175 12582.27 151.32 54627.97 88888.00 2015-06-24 19:05:11.625 175 12582.25 151.32 54627.97 88888.00 2015-06-24 19:05:11.750 175 12582.25 151.32 54627.97 88888.00 2015-06-24 19:05:11.875 175 12582.30 151.30 54627.95 88888.00 2015-06-24 19:05:12.000 175 12582.30 151.28 54627.95 88888.00 2015-06-24 19:05:12.125 175 12582.30 151.28 54627.97 88888.00 2015-06-24 19:05:12.250 175 12582.25 151.25 54628.00 88888.00 2015-06-24 19:05:12.375 175 12582.30 151.30 54627.97 88888.00 2015-06-24 19:05:12.500 175 12582.35 151.30 54628.00 88888.00 2015-06-24 19:05:12.625 175 12582.42 151.28 54628.00 88888.00 2015-06-24 19:05:12.750 175 12582.48 151.28 54627.97 88888.00 2015-06-24 19:05:12.875 175 12582.42 151.30 54628.00 88888.00 2015-06-24 19:05:13.000 175 12582.42 151.32 54628.00 88888.00 2015-06-24 19:05:13.125 175 12582.42 151.30 54627.97 88888.00 2015-06-24 19:05:13.250 175 12582.38 151.28 54628.00 88888.00 2015-06-24 19:05:13.375 175 12582.45 151.30 54627.97 88888.00 2015-06-24 19:05:13.500 175 12582.48 151.32 54627.97 88888.00 2015-06-24 19:05:13.625 175 12582.48 151.35 54627.97 88888.00 2015-06-24 19:05:13.750 175 12582.50 151.38 54628.00 88888.00 2015-06-24 19:05:13.875 175 12582.45 151.40 54628.03 88888.00 2015-06-24 19:05:14.000 175 12582.42 151.40 54628.00 88888.00 2015-06-24 19:05:14.125 175 12582.45 151.43 54628.03 88888.00 2015-06-24 19:05:14.250 175 12582.50 151.45 54628.00 88888.00 2015-06-24 19:05:14.375 175 12582.52 151.45 54627.97 88888.00 2015-06-24 19:05:14.500 175 12582.50 151.47 54628.00 88888.00 2015-06-24 19:05:14.625 175 12582.48 151.53 54628.00 88888.00 2015-06-24 19:05:14.750 175 12582.48 151.57 54628.00 88888.00 2015-06-24 19:05:14.875 175 12582.42 151.57 54628.03 88888.00 2015-06-24 19:05:15.000 175 12582.38 151.57 54628.00 88888.00 2015-06-24 19:05:15.125 175 12582.42 151.62 54627.97 88888.00 2015-06-24 19:05:15.250 175 12582.42 151.65 54627.97 88888.00 2015-06-24 19:05:15.375 175 12582.48 151.70 54628.00 88888.00 2015-06-24 19:05:15.500 175 12582.45 151.75 54628.00 88888.00 2015-06-24 19:05:15.625 175 12582.42 151.80 54628.00 88888.00 2015-06-24 19:05:15.750 175 12582.45 151.80 54628.03 88888.00 2015-06-24 19:05:15.875 175 12582.48 151.85 54627.97 88888.00 2015-06-24 19:05:16.000 175 12582.58 151.90 54627.97 88888.00 2015-06-24 19:05:16.125 175 12582.60 151.93 54627.97 88888.00 2015-06-24 19:05:16.250 175 12582.50 151.93 54628.00 88888.00 2015-06-24 19:05:16.375 175 12582.45 151.97 54628.00 88888.00 2015-06-24 19:05:16.500 175 12582.42 152.00 54628.00 88888.00 2015-06-24 19:05:16.625 175 12582.45 152.05 54628.00 88888.00 2015-06-24 19:05:16.750 175 12582.48 152.10 54627.97 88888.00 2015-06-24 19:05:16.875 175 12582.45 152.12 54627.97 88888.00 2015-06-24 19:05:17.000 175 12582.45 152.12 54627.97 88888.00 2015-06-24 19:05:17.125 175 12582.45 152.18 54628.00 88888.00 2015-06-24 19:05:17.250 175 12582.42 152.22 54628.00 88888.00 2015-06-24 19:05:17.375 175 12582.40 152.28 54628.00 88888.00 2015-06-24 19:05:17.500 175 12582.33 152.35 54628.00 88888.00 2015-06-24 19:05:17.625 175 12582.35 152.38 54628.00 88888.00 2015-06-24 19:05:17.750 175 12582.38 152.45 54628.03 88888.00 2015-06-24 19:05:17.875 175 12582.38 152.47 54628.05 88888.00 2015-06-24 19:05:18.000 175 12582.33 152.50 54628.03 88888.00 2015-06-24 19:05:18.125 175 12582.30 152.55 54628.03 88888.00 2015-06-24 19:05:18.250 175 12582.27 152.57 54628.00 88888.00 2015-06-24 19:05:18.375 175 12582.27 152.62 54628.00 88888.00 2015-06-24 19:05:18.500 175 12582.30 152.68 54628.00 88888.00 2015-06-24 19:05:18.625 175 12582.25 152.70 54628.00 88888.00 2015-06-24 19:05:18.750 175 12582.30 152.75 54628.03 88888.00 2015-06-24 19:05:18.875 175 12582.25 152.78 54628.03 88888.00 2015-06-24 19:05:19.000 175 12582.20 152.82 54628.05 88888.00 2015-06-24 19:05:19.125 175 12582.15 152.85 54628.05 88888.00 2015-06-24 19:05:19.250 175 12582.15 152.90 54628.07 88888.00 2015-06-24 19:05:19.375 175 12582.20 152.95 54628.07 88888.00 2015-06-24 19:05:19.500 175 12582.20 153.00 54628.07 88888.00 2015-06-24 19:05:19.625 175 12582.17 153.03 54628.05 88888.00 2015-06-24 19:05:19.750 175 12582.15 153.03 54628.05 88888.00 2015-06-24 19:05:19.875 175 12582.15 153.10 54628.07 88888.00 2015-06-24 19:05:20.000 175 12582.10 153.12 54628.07 88888.00 2015-06-24 19:05:20.125 175 12582.02 153.12 54628.10 88888.00 2015-06-24 19:05:20.250 175 12581.95 153.15 54628.07 88888.00 2015-06-24 19:05:20.375 175 12581.95 153.20 54628.07 88888.00 2015-06-24 19:05:20.500 175 12581.92 153.20 54628.07 88888.00 2015-06-24 19:05:20.625 175 12581.98 153.25 54628.07 88888.00 2015-06-24 19:05:20.750 175 12581.98 153.25 54628.05 88888.00 2015-06-24 19:05:20.875 175 12581.95 153.25 54628.05 88888.00 2015-06-24 19:05:21.000 175 12581.92 153.28 54628.03 88888.00 2015-06-24 19:05:21.125 175 12581.95 153.30 54628.05 88888.00 2015-06-24 19:05:21.250 175 12581.88 153.28 54628.03 88888.00 2015-06-24 19:05:21.375 175 12581.83 153.28 54628.05 88888.00 2015-06-24 19:05:21.500 175 12581.85 153.32 54628.05 88888.00 2015-06-24 19:05:21.625 175 12581.80 153.35 54628.03 88888.00 2015-06-24 19:05:21.750 175 12581.80 153.38 54628.05 88888.00 2015-06-24 19:05:21.875 175 12581.85 153.38 54628.03 88888.00 2015-06-24 19:05:22.000 175 12581.85 153.43 54628.05 88888.00 2015-06-24 19:05:22.125 175 12581.85 153.45 54628.03 88888.00 2015-06-24 19:05:22.250 175 12581.83 153.43 54628.05 88888.00 2015-06-24 19:05:22.375 175 12581.77 153.43 54628.03 88888.00 2015-06-24 19:05:22.500 175 12581.80 153.45 54628.00 88888.00 2015-06-24 19:05:22.625 175 12581.80 153.45 54628.00 88888.00 2015-06-24 19:05:22.750 175 12581.85 153.43 54628.03 88888.00 2015-06-24 19:05:22.875 175 12581.92 153.38 54628.00 88888.00 2015-06-24 19:05:23.000 175 12581.95 153.38 54628.00 88888.00 2015-06-24 19:05:23.125 175 12581.95 153.38 54628.00 88888.00 2015-06-24 19:05:23.250 175 12581.92 153.35 54628.03 88888.00 2015-06-24 19:05:23.375 175 12581.95 153.38 54628.05 88888.00 2015-06-24 19:05:23.500 175 12581.92 153.35 54628.03 88888.00 2015-06-24 19:05:23.625 175 12581.92 153.32 54628.03 88888.00 2015-06-24 19:05:23.750 175 12581.95 153.28 54628.03 88888.00 2015-06-24 19:05:23.875 175 12582.00 153.25 54628.03 88888.00 2015-06-24 19:05:24.000 175 12582.00 153.25 54628.03 88888.00 2015-06-24 19:05:24.125 175 12582.00 153.22 54628.03 88888.00 2015-06-24 19:05:24.250 175 12582.02 153.20 54628.00 88888.00 2015-06-24 19:05:24.375 175 12582.05 153.18 54628.00 88888.00 2015-06-24 19:05:24.500 175 12582.05 153.12 54628.03 88888.00 2015-06-24 19:05:24.625 175 12582.10 153.10 54628.00 88888.00 2015-06-24 19:05:24.750 175 12582.10 153.05 54628.00 88888.00 2015-06-24 19:05:24.875 175 12582.08 153.03 54628.00 88888.00 2015-06-24 19:05:25.000 175 12582.05 152.97 54628.00 88888.00 2015-06-24 19:05:25.125 175 12582.10 152.95 54627.97 88888.00 2015-06-24 19:05:25.250 175 12582.12 152.90 54627.97 88888.00 2015-06-24 19:05:25.375 175 12582.20 152.88 54627.97 88888.00 2015-06-24 19:05:25.500 175 12582.20 152.88 54628.00 88888.00 2015-06-24 19:05:25.625 175 12582.20 152.80 54627.97 88888.00 2015-06-24 19:05:25.750 175 12582.17 152.75 54627.97 88888.00 2015-06-24 19:05:25.875 175 12582.23 152.72 54627.95 88888.00 2015-06-24 19:05:26.000 175 12582.27 152.70 54628.00 88888.00 2015-06-24 19:05:26.125 175 12582.30 152.62 54628.00 88888.00 2015-06-24 19:05:26.250 175 12582.23 152.57 54628.00 88888.00 2015-06-24 19:05:26.375 175 12582.25 152.55 54628.00 88888.00 2015-06-24 19:05:26.500 175 12582.33 152.53 54628.00 88888.00 2015-06-24 19:05:26.625 175 12582.30 152.45 54627.97 88888.00 2015-06-24 19:05:26.750 175 12582.27 152.40 54627.97 88888.00 2015-06-24 19:05:26.875 175 12582.30 152.35 54628.00 88888.00 2015-06-24 19:05:27.000 175 12582.35 152.30 54627.97 88888.00 2015-06-24 19:05:27.125 175 12582.40 152.28 54627.97 88888.00 2015-06-24 19:05:27.250 175 12582.38 152.22 54627.97 88888.00 2015-06-24 19:05:27.375 175 12582.40 152.20 54628.00 88888.00 2015-06-24 19:05:27.500 175 12582.35 152.15 54627.97 88888.00 2015-06-24 19:05:27.625 175 12582.38 152.07 54627.93 88888.00 2015-06-24 19:05:27.750 175 12582.42 152.03 54627.97 88888.00 2015-06-24 19:05:27.875 175 12582.42 152.00 54628.00 88888.00 2015-06-24 19:05:28.000 175 12582.38 151.93 54627.97 88888.00 2015-06-24 19:05:28.125 175 12582.35 151.88 54628.00 88888.00 2015-06-24 19:05:28.250 175 12582.38 151.80 54628.05 88888.00 2015-06-24 19:05:28.375 175 12582.38 151.78 54628.03 88888.00 2015-06-24 19:05:28.500 175 12582.35 151.72 54628.00 88888.00 2015-06-24 19:05:28.625 175 12582.42 151.65 54627.97 88888.00 2015-06-24 19:05:28.750 175 12582.45 151.57 54628.00 88888.00 2015-06-24 19:05:28.875 175 12582.45 151.55 54628.03 88888.00 2015-06-24 19:05:29.000 175 12582.45 151.45 54628.03 88888.00 2015-06-24 19:05:29.125 175 12582.45 151.40 54628.05 88888.00 2015-06-24 19:05:29.250 175 12582.42 151.35 54628.07 88888.00 2015-06-24 19:05:29.375 175 12582.45 151.32 54628.05 88888.00 2015-06-24 19:05:29.500 175 12582.38 151.30 54628.05 88888.00 2015-06-24 19:05:29.625 175 12582.38 151.25 54628.05 88888.00 2015-06-24 19:05:29.750 175 12582.35 151.22 54628.07 88888.00 2015-06-24 19:05:29.875 175 12582.38 151.18 54628.07 88888.00 2015-06-24 19:05:30.000 175 12582.33 151.12 54628.07 88888.00 2015-06-24 19:05:30.125 175 12582.30 151.07 54628.07 88888.00 2015-06-24 19:05:30.250 175 12582.23 151.03 54628.12 88888.00 2015-06-24 19:05:30.375 175 12582.25 150.97 54628.12 88888.00 2015-06-24 19:05:30.500 175 12582.23 150.95 54628.12 88888.00 2015-06-24 19:05:30.625 175 12582.23 150.93 54628.15 88888.00 2015-06-24 19:05:30.750 175 12582.17 150.88 54628.12 88888.00 2015-06-24 19:05:30.875 175 12582.15 150.82 54628.15 88888.00 2015-06-24 19:05:31.000 175 12582.08 150.80 54628.15 88888.00 2015-06-24 19:05:31.125 175 12581.95 150.75 54628.15 88888.00 2015-06-24 19:05:31.250 175 12581.90 150.70 54628.18 88888.00 2015-06-24 19:05:31.375 175 12581.90 150.65 54628.18 88888.00 2015-06-24 19:05:31.500 175 12581.92 150.65 54628.22 88888.00 2015-06-24 19:05:31.625 175 12581.88 150.65 54628.20 88888.00 2015-06-24 19:05:31.750 175 12581.73 150.60 54628.20 88888.00 2015-06-24 19:05:31.875 175 12581.65 150.57 54628.22 88888.00 2015-06-24 19:05:32.000 175 12581.60 150.53 54628.20 88888.00 2015-06-24 19:05:32.125 175 12581.60 150.53 54628.25 88888.00 2015-06-24 19:05:32.250 175 12581.60 150.53 54628.28 88888.00 2015-06-24 19:05:32.375 175 12581.58 150.53 54628.30 88888.00 2015-06-24 19:05:32.500 175 12581.48 150.53 54628.30 88888.00 2015-06-24 19:05:32.625 175 12581.42 150.50 54628.30 88888.00 2015-06-24 19:05:32.750 175 12581.40 150.50 54628.32 88888.00 2015-06-24 19:05:32.875 175 12581.33 150.50 54628.35 88888.00 2015-06-24 19:05:33.000 175 12581.20 150.47 54628.38 88888.00 2015-06-24 19:05:33.125 175 12581.05 150.47 54628.40 88888.00 2015-06-24 19:05:33.250 175 12580.98 150.50 54628.38 88888.00 2015-06-24 19:05:33.375 175 12581.00 150.55 54628.40 88888.00 2015-06-24 19:05:33.500 175 12581.00 150.55 54628.43 88888.00 2015-06-24 19:05:33.625 175 12580.95 150.57 54628.43 88888.00 2015-06-24 19:05:33.750 175 12580.80 150.60 54628.43 88888.00 2015-06-24 19:05:33.875 175 12580.75 150.62 54628.47 88888.00 2015-06-24 19:05:34.000 175 12580.67 150.62 54628.47 88888.00 2015-06-24 19:05:34.125 175 12580.60 150.68 54628.50 88888.00 2015-06-24 19:05:34.250 175 12580.50 150.68 54628.55 88888.00 2015-06-24 19:05:34.375 175 12580.42 150.68 54628.55 88888.00 2015-06-24 19:05:34.500 175 12580.42 150.70 54628.55 88888.00 2015-06-24 19:05:34.625 175 12580.38 150.75 54628.55 88888.00 2015-06-24 19:05:34.750 175 12580.38 150.82 54628.55 88888.00 2015-06-24 19:05:34.875 175 12580.25 150.88 54628.55 88888.00 2015-06-24 19:05:35.000 175 12580.15 150.95 54628.55 88888.00 2015-06-24 19:05:35.125 175 12580.05 151.03 54628.57 88888.00 2015-06-24 19:05:35.250 175 12579.92 151.07 54628.57 88888.00 2015-06-24 19:05:35.375 175 12579.98 151.15 54628.57 88888.00 2015-06-24 19:05:35.500 175 12579.92 151.18 54628.60 88888.00 2015-06-24 19:05:35.625 175 12579.88 151.22 54628.60 88888.00 2015-06-24 19:05:35.750 175 12579.77 151.28 54628.60 88888.00 2015-06-24 19:05:35.875 175 12579.70 151.35 54628.60 88888.00 2015-06-24 19:05:36.000 175 12579.65 151.40 54628.60 88888.00 2015-06-24 19:05:36.125 175 12579.60 151.47 54628.60 88888.00 2015-06-24 19:05:36.250 175 12579.55 151.50 54628.65 88888.00 2015-06-24 19:05:36.375 175 12579.55 151.60 54628.65 88888.00 2015-06-24 19:05:36.500 175 12579.50 151.68 54628.62 88888.00 2015-06-24 19:05:36.625 175 12579.42 151.72 54628.62 88888.00 2015-06-24 19:05:36.750 175 12579.40 151.80 54628.62 88888.00 2015-06-24 19:05:36.875 175 12579.38 151.90 54628.62 88888.00 2015-06-24 19:05:37.000 175 12579.33 151.93 54628.65 88888.00 2015-06-24 19:05:37.125 175 12579.27 152.00 54628.65 88888.00 2015-06-24 19:05:37.250 175 12579.23 152.07 54628.62 88888.00 2015-06-24 19:05:37.375 175 12579.27 152.15 54628.65 88888.00 2015-06-24 19:05:37.500 175 12579.30 152.22 54628.70 88888.00 2015-06-24 19:05:37.625 175 12579.20 152.32 54628.68 88888.00 2015-06-24 19:05:37.750 175 12579.12 152.38 54628.65 88888.00 2015-06-24 19:05:37.875 175 12579.12 152.47 54628.68 88888.00 2015-06-24 19:05:38.000 175 12579.08 152.57 54628.65 88888.00 2015-06-24 19:05:38.125 175 12578.98 152.60 54628.62 88888.00 2015-06-24 19:05:38.250 175 12578.95 152.65 54628.62 88888.00 2015-06-24 19:05:38.375 175 12578.98 152.70 54628.65 88888.00 2015-06-24 19:05:38.500 175 12578.95 152.82 54628.65 88888.00 2015-06-24 19:05:38.625 175 12578.98 152.90 54628.68 88888.00 2015-06-24 19:05:38.750 175 12579.00 152.95 54628.65 88888.00 2015-06-24 19:05:38.875 175 12578.95 153.00 54628.60 88888.00 2015-06-24 19:05:39.000 175 12578.98 153.05 54628.60 88888.00 2015-06-24 19:05:39.125 175 12578.98 153.10 54628.62 88888.00 2015-06-24 19:05:39.250 175 12578.92 153.15 54628.60 88888.00 2015-06-24 19:05:39.375 175 12578.98 153.20 54628.60 88888.00 2015-06-24 19:05:39.500 175 12579.00 153.30 54628.60 88888.00 2015-06-24 19:05:39.625 175 12579.02 153.35 54628.60 88888.00 2015-06-24 19:05:39.750 175 12578.95 153.40 54628.60 88888.00 2015-06-24 19:05:39.875 175 12578.90 153.45 54628.57 88888.00 2015-06-24 19:05:40.000 175 12578.92 153.47 54628.57 88888.00 2015-06-24 19:05:40.125 175 12579.02 153.50 54628.57 88888.00 2015-06-24 19:05:40.250 175 12578.98 153.53 54628.55 88888.00 2015-06-24 19:05:40.375 175 12579.00 153.55 54628.53 88888.00 2015-06-24 19:05:40.500 175 12579.05 153.57 54628.57 88888.00 2015-06-24 19:05:40.625 175 12579.05 153.57 54628.55 88888.00 2015-06-24 19:05:40.750 175 12579.05 153.62 54628.55 88888.00 2015-06-24 19:05:40.875 175 12579.02 153.65 54628.53 88888.00 2015-06-24 19:05:41.000 175 12579.05 153.65 54628.50 88888.00 2015-06-24 19:05:41.125 175 12579.10 153.65 54628.47 88888.00 2015-06-24 19:05:41.250 175 12579.08 153.65 54628.50 88888.00 2015-06-24 19:05:41.375 175 12579.08 153.65 54628.50 88888.00 2015-06-24 19:05:41.500 175 12579.12 153.65 54628.50 88888.00 2015-06-24 19:05:41.625 175 12579.17 153.65 54628.47 88888.00 2015-06-24 19:05:41.750 175 12579.23 153.62 54628.47 88888.00 2015-06-24 19:05:41.875 175 12579.25 153.60 54628.47 88888.00 2015-06-24 19:05:42.000 175 12579.25 153.60 54628.47 88888.00 2015-06-24 19:05:42.125 175 12579.25 153.57 54628.45 88888.00 2015-06-24 19:05:42.250 175 12579.20 153.53 54628.45 88888.00 2015-06-24 19:05:42.375 175 12579.23 153.53 54628.43 88888.00 2015-06-24 19:05:42.500 175 12579.27 153.53 54628.45 88888.00 2015-06-24 19:05:42.625 175 12579.38 153.55 54628.45 88888.00 2015-06-24 19:05:42.750 175 12579.40 153.47 54628.43 88888.00 2015-06-24 19:05:42.875 175 12579.33 153.45 54628.38 88888.00 2015-06-24 19:05:43.000 175 12579.30 153.35 54628.38 88888.00 2015-06-24 19:05:43.125 175 12579.40 153.35 54628.38 88888.00 2015-06-24 19:05:43.250 175 12579.42 153.28 54628.38 88888.00 2015-06-24 19:05:43.375 175 12579.45 153.25 54628.38 88888.00 2015-06-24 19:05:43.500 175 12579.48 153.18 54628.38 88888.00 2015-06-24 19:05:43.625 175 12579.48 153.15 54628.35 88888.00 2015-06-24 19:05:43.750 175 12579.48 153.07 54628.35 88888.00 2015-06-24 19:05:43.875 175 12579.55 153.05 54628.32 88888.00 2015-06-24 19:05:44.000 175 12579.52 153.03 54628.30 88888.00 2015-06-24 19:05:44.125 175 12579.48 153.00 54628.30 88888.00 2015-06-24 19:05:44.250 175 12579.45 152.90 54628.30 88888.00 2015-06-24 19:05:44.375 175 12579.60 152.90 54628.32 88888.00 2015-06-24 19:05:44.500 175 12579.65 152.85 54628.30 88888.00 2015-06-24 19:05:44.625 175 12579.58 152.82 54628.30 88888.00 2015-06-24 19:05:44.750 175 12579.48 152.78 54628.30 88888.00 2015-06-24 19:05:44.875 175 12579.52 152.75 54628.30 88888.00 2015-06-24 19:05:45.000 175 12579.60 152.70 54628.28 88888.00 2015-06-24 19:05:45.125 175 12579.65 152.70 54628.30 88888.00 2015-06-24 19:05:45.250 175 12579.67 152.65 54628.30 88888.00 2015-06-24 19:05:45.375 175 12579.67 152.62 54628.28 88888.00 2015-06-24 19:05:45.500 175 12579.67 152.60 54628.28 88888.00 2015-06-24 19:05:45.625 175 12579.67 152.57 54628.28 88888.00 2015-06-24 19:05:45.750 175 12579.65 152.57 54628.30 88888.00 2015-06-24 19:05:45.875 175 12579.73 152.55 54628.30 88888.00 2015-06-24 19:05:46.000 175 12579.83 152.47 54628.28 88888.00 2015-06-24 19:05:46.125 175 12579.85 152.45 54628.30 88888.00 2015-06-24 19:05:46.250 175 12579.83 152.43 54628.28 88888.00 2015-06-24 19:05:46.375 175 12579.85 152.43 54628.25 88888.00 2015-06-24 19:05:46.500 175 12579.88 152.43 54628.25 88888.00 2015-06-24 19:05:46.625 175 12579.90 152.40 54628.25 88888.00 2015-06-24 19:05:46.750 175 12579.85 152.40 54628.22 88888.00 2015-06-24 19:05:46.875 175 12579.88 152.40 54628.20 88888.00 2015-06-24 19:05:47.000 175 12579.90 152.40 54628.25 88888.00 2015-06-24 19:05:47.125 175 12579.92 152.38 54628.28 88888.00 2015-06-24 19:05:47.250 175 12579.95 152.38 54628.30 88888.00 2015-06-24 19:05:47.375 175 12579.92 152.40 54628.28 88888.00 2015-06-24 19:05:47.500 175 12579.90 152.40 54628.22 88888.00 2015-06-24 19:05:47.625 175 12579.85 152.40 54628.22 88888.00 2015-06-24 19:05:47.750 175 12579.88 152.40 54628.22 88888.00 2015-06-24 19:05:47.875 175 12579.88 152.43 54628.22 88888.00 2015-06-24 19:05:48.000 175 12579.90 152.43 54628.22 88888.00 2015-06-24 19:05:48.125 175 12579.88 152.45 54628.22 88888.00 2015-06-24 19:05:48.250 175 12579.88 152.40 54628.22 88888.00 2015-06-24 19:05:48.375 175 12579.90 152.40 54628.20 88888.00 2015-06-24 19:05:48.500 175 12579.88 152.40 54628.22 88888.00 2015-06-24 19:05:48.625 175 12579.88 152.45 54628.22 88888.00 2015-06-24 19:05:48.750 175 12579.85 152.47 54628.22 88888.00 2015-06-24 19:05:48.875 175 12579.80 152.53 54628.25 88888.00 2015-06-24 19:05:49.000 175 12579.77 152.47 54628.25 88888.00 2015-06-24 19:05:49.125 175 12579.80 152.47 54628.22 88888.00 2015-06-24 19:05:49.250 175 12579.85 152.50 54628.25 88888.00 2015-06-24 19:05:49.375 175 12579.90 152.53 54628.20 88888.00 2015-06-24 19:05:49.500 175 12579.83 152.53 54628.20 88888.00 2015-06-24 19:05:49.625 175 12579.77 152.55 54628.20 88888.00 2015-06-24 19:05:49.750 175 12579.77 152.60 54628.22 88888.00 2015-06-24 19:05:49.875 175 12579.80 152.62 54628.22 88888.00 2015-06-24 19:05:50.000 175 12579.88 152.62 54628.22 88888.00 2015-06-24 19:05:50.125 175 12579.85 152.65 54628.22 88888.00 2015-06-24 19:05:50.250 175 12579.83 152.68 54628.22 88888.00 2015-06-24 19:05:50.375 175 12579.85 152.68 54628.22 88888.00 2015-06-24 19:05:50.500 175 12579.90 152.70 54628.20 88888.00 2015-06-24 19:05:50.625 175 12579.92 152.75 54628.22 88888.00 2015-06-24 19:05:50.750 175 12579.88 152.75 54628.20 88888.00 2015-06-24 19:05:50.875 175 12579.83 152.75 54628.18 88888.00 2015-06-24 19:05:51.000 175 12579.83 152.75 54628.15 88888.00 2015-06-24 19:05:51.125 175 12579.85 152.75 54628.18 88888.00 2015-06-24 19:05:51.250 175 12579.80 152.80 54628.18 88888.00 2015-06-24 19:05:51.375 175 12579.80 152.82 54628.20 88888.00 2015-06-24 19:05:51.500 175 12579.77 152.85 54628.18 88888.00 2015-06-24 19:05:51.625 175 12579.83 152.90 54628.20 88888.00 2015-06-24 19:05:51.750 175 12579.85 152.93 54628.20 88888.00 2015-06-24 19:05:51.875 175 12579.83 152.93 54628.20 88888.00 2015-06-24 19:05:52.000 175 12579.80 152.95 54628.18 88888.00 2015-06-24 19:05:52.125 175 12579.83 153.00 54628.18 88888.00 2015-06-24 19:05:52.250 175 12579.83 153.03 54628.20 88888.00 2015-06-24 19:05:52.375 175 12579.85 153.07 54628.15 88888.00 2015-06-24 19:05:52.500 175 12579.80 153.12 54628.15 88888.00 2015-06-24 19:05:52.625 175 12579.75 153.15 54628.15 88888.00 2015-06-24 19:05:52.750 175 12579.77 153.18 54628.15 88888.00 2015-06-24 19:05:52.875 175 12579.80 153.25 54628.18 88888.00 2015-06-24 19:05:53.000 175 12579.77 153.30 54628.18 88888.00 2015-06-24 19:05:53.125 175 12579.73 153.32 54628.18 88888.00 2015-06-24 19:05:53.250 175 12579.70 153.38 54628.15 88888.00 2015-06-24 19:05:53.375 175 12579.77 153.43 54628.12 88888.00 2015-06-24 19:05:53.500 175 12579.77 153.47 54628.12 88888.00 2015-06-24 19:05:53.625 175 12579.73 153.50 54628.12 88888.00 2015-06-24 19:05:53.750 175 12579.70 153.55 54628.15 88888.00 2015-06-24 19:05:53.875 175 12579.67 153.62 54628.12 88888.00 2015-06-24 19:05:54.000 175 12579.62 153.60 54628.10 88888.00 2015-06-24 19:05:54.125 175 12579.67 153.62 54628.10 88888.00 2015-06-24 19:05:54.250 175 12579.65 153.68 54628.10 88888.00 2015-06-24 19:05:54.375 175 12579.62 153.70 54628.07 88888.00 2015-06-24 19:05:54.500 175 12579.60 153.70 54628.07 88888.00 2015-06-24 19:05:54.625 175 12579.60 153.75 54628.10 88888.00 2015-06-24 19:05:54.750 175 12579.62 153.80 54628.12 88888.00 2015-06-24 19:05:54.875 175 12579.60 153.85 54628.10 88888.00 2015-06-24 19:05:55.000 175 12579.55 153.90 54628.07 88888.00 2015-06-24 19:05:55.125 175 12579.58 153.95 54628.07 88888.00 2015-06-24 19:05:55.250 175 12579.52 153.95 54628.10 88888.00 2015-06-24 19:05:55.375 175 12579.52 154.00 54628.07 88888.00 2015-06-24 19:05:55.500 175 12579.48 154.00 54628.05 88888.00 2015-06-24 19:05:55.625 175 12579.48 154.03 54628.10 88888.00 2015-06-24 19:05:55.750 175 12579.48 154.03 54628.10 88888.00 2015-06-24 19:05:55.875 175 12579.42 154.05 54628.12 88888.00 2015-06-24 19:05:56.000 175 12579.33 154.10 54628.12 88888.00 2015-06-24 19:05:56.125 175 12579.23 154.10 54628.10 88888.00 2015-06-24 19:05:56.250 175 12579.25 154.10 54628.07 88888.00 2015-06-24 19:05:56.375 175 12579.30 154.12 54628.12 88888.00 2015-06-24 19:05:56.500 175 12579.25 154.18 54628.10 88888.00 2015-06-24 19:05:56.625 175 12579.20 154.18 54628.12 88888.00 2015-06-24 19:05:56.750 175 12579.15 154.18 54628.10 88888.00 2015-06-24 19:05:56.875 175 12579.08 154.18 54628.10 88888.00 2015-06-24 19:05:57.000 175 12579.05 154.12 54628.07 88888.00 2015-06-24 19:05:57.125 175 12579.02 154.12 54628.10 88888.00 2015-06-24 19:05:57.250 175 12578.90 154.10 54628.12 88888.00 2015-06-24 19:05:57.375 175 12578.92 154.12 54628.10 88888.00 2015-06-24 19:05:57.500 175 12578.95 154.15 54628.12 88888.00 2015-06-24 19:05:57.625 175 12578.98 154.15 54628.10 88888.00 2015-06-24 19:05:57.750 175 12578.92 154.15 54628.10 88888.00 2015-06-24 19:05:57.875 175 12578.83 154.12 54628.10 88888.00 2015-06-24 19:05:58.000 175 12578.83 154.10 54628.12 88888.00 2015-06-24 19:05:58.125 175 12578.80 154.10 54628.12 88888.00 2015-06-24 19:05:58.250 175 12578.77 154.10 54628.15 88888.00 2015-06-24 19:05:58.375 175 12578.85 154.07 54628.12 88888.00 2015-06-24 19:05:58.500 175 12578.77 154.03 54628.10 88888.00 2015-06-24 19:05:58.625 175 12578.75 154.03 54628.12 88888.00 2015-06-24 19:05:58.750 175 12578.77 154.05 54628.18 88888.00 2015-06-24 19:05:58.875 175 12578.77 154.03 54628.15 88888.00 2015-06-24 19:05:59.000 175 12578.77 153.97 54628.12 88888.00 2015-06-24 19:05:59.125 175 12578.77 153.93 54628.15 88888.00 2015-06-24 19:05:59.250 175 12578.75 153.90 54628.18 88888.00 2015-06-24 19:05:59.375 175 12578.73 153.88 54628.15 88888.00 2015-06-24 19:05:59.500 175 12578.73 153.85 54628.15 88888.00 2015-06-24 19:05:59.625 175 12578.73 153.82 54628.12 88888.00 2015-06-24 19:05:59.750 175 12578.80 153.80 54628.12 88888.00 2015-06-24 19:05:59.875 175 12578.83 153.75 54628.10 88888.00 2015-06-24 19:06:00.000 175 12578.83 153.72 54628.10 88888.00 2015-06-24 19:06:00.125 175 12578.80 153.70 54628.12 88888.00 2015-06-24 19:06:00.250 175 12578.73 153.62 54628.07 88888.00 2015-06-24 19:06:00.375 175 12578.85 153.62 54628.10 88888.00 2015-06-24 19:06:00.500 175 12578.92 153.60 54628.10 88888.00 2015-06-24 19:06:00.625 175 12578.95 153.55 54628.10 88888.00 2015-06-24 19:06:00.750 175 12578.90 153.50 54628.07 88888.00 2015-06-24 19:06:00.875 175 12578.95 153.45 54628.10 88888.00 2015-06-24 19:06:01.000 175 12579.00 153.40 54628.07 88888.00 2015-06-24 19:06:01.125 175 12579.00 153.38 54628.07 88888.00 2015-06-24 19:06:01.250 175 12579.00 153.30 54628.05 88888.00 2015-06-24 19:06:01.375 175 12579.10 153.28 54628.05 88888.00 2015-06-24 19:06:01.500 175 12579.20 153.25 54628.05 88888.00 2015-06-24 19:06:01.625 175 12579.27 153.20 54628.05 88888.00 2015-06-24 19:06:01.750 175 12579.27 153.12 54628.03 88888.00 2015-06-24 19:06:01.875 175 12579.33 153.12 54628.03 88888.00 2015-06-24 19:06:02.000 175 12579.35 153.07 54628.00 88888.00 2015-06-24 19:06:02.125 175 12579.33 153.03 54628.03 88888.00 2015-06-24 19:06:02.250 175 12579.33 152.97 54628.00 88888.00 2015-06-24 19:06:02.375 175 12579.42 152.97 54627.97 88888.00 2015-06-24 19:06:02.500 175 12579.52 152.97 54627.97 88888.00 2015-06-24 19:06:02.625 175 12579.52 152.95 54628.00 88888.00 2015-06-24 19:06:02.750 175 12579.55 152.93 54628.00 88888.00 2015-06-24 19:06:02.875 175 12579.55 152.90 54627.97 88888.00 2015-06-24 19:06:03.000 175 12579.58 152.80 54627.93 88888.00 2015-06-24 19:06:03.125 175 12579.62 152.82 54627.90 88888.00 2015-06-24 19:06:03.250 175 12579.62 152.82 54627.93 88888.00 2015-06-24 19:06:03.375 175 12579.70 152.82 54627.95 88888.00 2015-06-24 19:06:03.500 175 12579.67 152.80 54627.95 88888.00 2015-06-24 19:06:03.625 175 12579.67 152.80 54627.93 88888.00 2015-06-24 19:06:03.750 175 12579.70 152.78 54627.90 88888.00 2015-06-24 19:06:03.875 175 12579.83 152.78 54627.88 88888.00 2015-06-24 19:06:04.000 175 12579.85 152.75 54627.85 88888.00 2015-06-24 19:06:04.125 175 12579.88 152.75 54627.85 88888.00 2015-06-24 19:06:04.250 175 12579.90 152.72 54627.85 88888.00 2015-06-24 19:06:04.375 175 12579.95 152.75 54627.85 88888.00 2015-06-24 19:06:04.500 175 12579.95 152.72 54627.85 88888.00 2015-06-24 19:06:04.625 175 12579.95 152.75 54627.85 88888.00 2015-06-24 19:06:04.750 175 12579.95 152.70 54627.80 88888.00 2015-06-24 19:06:04.875 175 12579.98 152.72 54627.80 88888.00 2015-06-24 19:06:05.000 175 12580.05 152.75 54627.80 88888.00 2015-06-24 19:06:05.125 175 12580.02 152.75 54627.78 88888.00 2015-06-24 19:06:05.250 175 12579.92 152.75 54627.78 88888.00 2015-06-24 19:06:05.375 175 12579.98 152.72 54627.78 88888.00 2015-06-24 19:06:05.500 175 12580.02 152.75 54627.78 88888.00 2015-06-24 19:06:05.625 175 12580.05 152.78 54627.78 88888.00 2015-06-24 19:06:05.750 175 12580.05 152.75 54627.75 88888.00 2015-06-24 19:06:05.875 175 12580.08 152.72 54627.72 88888.00 2015-06-24 19:06:06.000 175 12580.12 152.78 54627.72 88888.00 2015-06-24 19:06:06.125 175 12580.12 152.80 54627.72 88888.00 2015-06-24 19:06:06.250 175 12580.05 152.80 54627.72 88888.00 2015-06-24 19:06:06.375 175 12580.10 152.85 54627.72 88888.00 2015-06-24 19:06:06.500 175 12580.10 152.85 54627.72 88888.00 2015-06-24 19:06:06.625 175 12580.10 152.88 54627.72 88888.00 2015-06-24 19:06:06.750 175 12580.08 152.88 54627.70 88888.00 2015-06-24 19:06:06.875 175 12580.02 152.88 54627.72 88888.00 2015-06-24 19:06:07.000 175 12580.08 152.90 54627.70 88888.00 2015-06-24 19:06:07.125 175 12580.10 152.88 54627.70 88888.00 2015-06-24 19:06:07.250 175 12580.05 152.85 54627.72 88888.00 2015-06-24 19:06:07.375 175 12580.08 152.90 54627.72 88888.00 2015-06-24 19:06:07.500 175 12580.10 152.93 54627.72 88888.00 2015-06-24 19:06:07.625 175 12580.08 152.93 54627.70 88888.00 2015-06-24 19:06:07.750 175 12580.05 152.93 54627.68 88888.00 2015-06-24 19:06:07.875 175 12580.10 152.97 54627.68 88888.00 2015-06-24 19:06:08.000 175 12580.12 153.00 54627.70 88888.00 2015-06-24 19:06:08.125 175 12580.12 153.00 54627.72 88888.00 2015-06-24 19:06:08.250 175 12580.08 153.00 54627.70 88888.00 2015-06-24 19:06:08.375 175 12580.10 153.00 54627.70 88888.00 2015-06-24 19:06:08.500 175 12580.10 153.03 54627.70 88888.00 2015-06-24 19:06:08.625 175 12580.12 153.05 54627.70 88888.00 2015-06-24 19:06:08.750 175 12580.12 153.10 54627.70 88888.00 2015-06-24 19:06:08.875 175 12580.12 153.10 54627.72 88888.00 2015-06-24 19:06:09.000 175 12580.12 153.15 54627.70 88888.00 2015-06-24 19:06:09.125 175 12580.05 153.15 54627.68 88888.00 2015-06-24 19:06:09.250 175 12580.00 153.12 54627.70 88888.00 2015-06-24 19:06:09.375 175 12580.00 153.15 54627.70 88888.00 2015-06-24 19:06:09.500 175 12579.98 153.20 54627.70 88888.00 2015-06-24 19:06:09.625 175 12580.00 153.22 54627.70 88888.00 2015-06-24 19:06:09.750 175 12580.05 153.20 54627.70 88888.00 2015-06-24 19:06:09.875 175 12580.08 153.25 54627.72 88888.00 2015-06-24 19:06:10.000 175 12580.02 153.28 54627.70 88888.00 2015-06-24 19:06:10.125 175 12580.05 153.28 54627.70 88888.00 2015-06-24 19:06:10.250 175 12580.05 153.30 54627.72 88888.00 2015-06-24 19:06:10.375 175 12580.05 153.38 54627.72 88888.00 2015-06-24 19:06:10.500 175 12580.02 153.35 54627.72 88888.00 2015-06-24 19:06:10.625 175 12579.98 153.38 54627.72 88888.00 2015-06-24 19:06:10.750 175 12579.98 153.40 54627.72 88888.00 2015-06-24 19:06:10.875 175 12580.00 153.45 54627.72 88888.00 2015-06-24 19:06:11.000 175 12579.92 153.45 54627.70 88888.00 2015-06-24 19:06:11.125 175 12579.92 153.50 54627.70 88888.00 2015-06-24 19:06:11.250 175 12579.85 153.53 54627.70 88888.00 2015-06-24 19:06:11.375 175 12579.85 153.55 54627.70 88888.00 2015-06-24 19:06:11.500 175 12579.85 153.60 54627.75 88888.00 2015-06-24 19:06:11.625 175 12579.85 153.60 54627.75 88888.00 2015-06-24 19:06:11.750 175 12579.88 153.62 54627.75 88888.00 2015-06-24 19:06:11.875 175 12579.85 153.65 54627.72 88888.00 2015-06-24 19:06:12.000 175 12579.85 153.70 54627.75 88888.00 2015-06-24 19:06:12.125 175 12579.83 153.72 54627.75 88888.00 2015-06-24 19:06:12.250 175 12579.75 153.78 54627.72 88888.00 2015-06-24 19:06:12.375 175 12579.75 153.82 54627.75 88888.00 2015-06-24 19:06:12.500 175 12579.70 153.90 54627.75 88888.00 2015-06-24 19:06:12.625 175 12579.70 153.93 54627.75 88888.00 2015-06-24 19:06:12.750 175 12579.67 153.95 54627.70 88888.00 2015-06-24 19:06:12.875 175 12579.65 153.97 54627.70 88888.00 2015-06-24 19:06:13.000 175 12579.55 154.03 54627.70 88888.00 2015-06-24 19:06:13.125 175 12579.58 154.10 54627.75 88888.00 2015-06-24 19:06:13.250 175 12579.60 154.15 54627.75 88888.00 2015-06-24 19:06:13.375 175 12579.58 154.18 54627.72 88888.00 2015-06-24 19:06:13.500 175 12579.58 154.22 54627.72 88888.00 2015-06-24 19:06:13.625 175 12579.52 154.22 54627.75 88888.00 2015-06-24 19:06:13.750 175 12579.52 154.30 54627.75 88888.00 2015-06-24 19:06:13.875 175 12579.48 154.32 54627.75 88888.00 2015-06-24 19:06:14.000 175 12579.42 154.38 54627.72 88888.00 2015-06-24 19:06:14.125 175 12579.40 154.40 54627.72 88888.00 2015-06-24 19:06:14.250 175 12579.42 154.45 54627.70 88888.00 2015-06-24 19:06:14.375 175 12579.48 154.50 54627.70 88888.00 2015-06-24 19:06:14.500 175 12579.38 154.55 54627.70 88888.00 2015-06-24 19:06:14.625 175 12579.30 154.57 54627.72 88888.00 2015-06-24 19:06:14.750 175 12579.30 154.65 54627.75 88888.00 2015-06-24 19:06:14.875 175 12579.25 154.72 54627.75 88888.00 2015-06-24 19:06:15.000 175 12579.25 154.72 54627.72 88888.00 2015-06-24 19:06:15.125 175 12579.27 154.78 54627.72 88888.00 2015-06-24 19:06:15.250 175 12579.20 154.80 54627.70 88888.00 2015-06-24 19:06:15.375 175 12579.17 154.78 54627.68 88888.00 2015-06-24 19:06:15.500 175 12579.17 154.80 54627.70 88888.00 2015-06-24 19:06:15.625 175 12579.12 154.80 54627.68 88888.00 2015-06-24 19:06:15.750 175 12579.08 154.80 54627.68 88888.00 2015-06-24 19:06:15.875 175 12579.08 154.85 54627.68 88888.00 2015-06-24 19:06:16.000 175 12579.12 154.90 54627.65 88888.00 2015-06-24 19:06:16.125 175 12579.12 154.90 54627.68 88888.00 2015-06-24 19:06:16.250 175 12579.08 154.88 54627.62 88888.00 2015-06-24 19:06:16.375 175 12579.02 154.90 54627.62 88888.00 2015-06-24 19:06:16.500 175 12578.98 154.93 54627.62 88888.00 2015-06-24 19:06:16.625 175 12578.98 154.93 54627.62 88888.00 2015-06-24 19:06:16.750 175 12579.00 154.90 54627.62 88888.00 2015-06-24 19:06:16.875 175 12579.08 154.90 54627.57 88888.00 2015-06-24 19:06:17.000 175 12579.10 154.88 54627.55 88888.00 2015-06-24 19:06:17.125 175 12579.12 154.90 54627.60 88888.00 2015-06-24 19:06:17.250 175 12579.12 154.88 54627.57 88888.00 2015-06-24 19:06:17.375 175 12579.12 154.88 54627.57 88888.00 2015-06-24 19:06:17.500 175 12579.12 154.85 54627.55 88888.00 2015-06-24 19:06:17.625 175 12579.15 154.82 54627.53 88888.00 2015-06-24 19:06:17.750 175 12579.23 154.82 54627.53 88888.00 2015-06-24 19:06:17.875 175 12579.30 154.85 54627.55 88888.00 2015-06-24 19:06:18.000 175 12579.33 154.80 54627.55 88888.00 2015-06-24 19:06:18.125 175 12579.30 154.78 54627.53 88888.00 2015-06-24 19:06:18.250 175 12579.30 154.78 54627.50 88888.00 2015-06-24 19:06:18.375 175 12579.38 154.75 54627.47 88888.00 2015-06-24 19:06:18.500 175 12579.38 154.72 54627.47 88888.00 2015-06-24 19:06:18.625 175 12579.45 154.68 54627.45 88888.00 2015-06-24 19:06:18.750 175 12579.45 154.65 54627.43 88888.00 2015-06-24 19:06:18.875 175 12579.48 154.62 54627.43 88888.00 2015-06-24 19:06:19.000 175 12579.55 154.62 54627.40 88888.00 2015-06-24 19:06:19.125 175 12579.60 154.57 54627.40 88888.00 2015-06-24 19:06:19.250 175 12579.62 154.53 54627.40 88888.00 2015-06-24 19:06:19.375 175 12579.70 154.50 54627.40 88888.00 2015-06-24 19:06:19.500 175 12579.73 154.47 54627.40 88888.00 2015-06-24 19:06:19.625 175 12579.80 154.43 54627.40 88888.00 2015-06-24 19:06:19.750 175 12579.85 154.43 54627.43 88888.00 2015-06-24 19:06:19.875 175 12579.90 154.38 54627.40 88888.00 2015-06-24 19:06:20.000 175 12579.92 154.35 54627.38 88888.00 2015-06-24 19:06:20.125 175 12579.95 154.32 54627.38 88888.00 2015-06-24 19:06:20.250 175 12579.98 154.30 54627.35 88888.00 2015-06-24 19:06:20.375 175 12580.05 154.22 54627.32 88888.00 2015-06-24 19:06:20.500 175 12580.10 154.22 54627.35 88888.00 2015-06-24 19:06:20.625 175 12580.15 154.22 54627.38 88888.00 2015-06-24 19:06:20.750 175 12580.17 154.20 54627.35 88888.00 2015-06-24 19:06:20.875 175 12580.20 154.18 54627.32 88888.00 2015-06-24 19:06:21.000 175 12580.33 154.15 54627.30 88888.00 2015-06-24 19:06:21.125 175 12580.38 154.12 54627.28 88888.00 2015-06-24 19:06:21.250 175 12580.40 154.07 54627.30 88888.00 2015-06-24 19:06:21.375 175 12580.38 154.07 54627.30 88888.00 2015-06-24 19:06:21.500 175 12580.38 154.07 54627.30 88888.00 2015-06-24 19:06:21.625 175 12580.45 154.05 54627.32 88888.00 2015-06-24 19:06:21.750 175 12580.55 154.05 54627.35 88888.00 2015-06-24 19:06:21.875 175 12580.65 154.03 54627.32 88888.00 2015-06-24 19:06:22.000 175 12580.65 154.03 54627.30 88888.00 2015-06-24 19:06:22.125 175 12580.67 154.03 54627.32 88888.00 2015-06-24 19:06:22.250 175 12580.70 154.00 54627.28 88888.00 2015-06-24 19:06:22.375 175 12580.77 153.97 54627.28 88888.00 2015-06-24 19:06:22.500 175 12580.85 153.97 54627.28 88888.00 2015-06-24 19:06:22.625 175 12580.85 154.03 54627.30 88888.00 2015-06-24 19:06:22.750 175 12580.85 154.00 54627.28 88888.00 2015-06-24 19:06:22.875 175 12580.85 153.95 54627.28 88888.00 2015-06-24 19:06:23.000 175 12580.95 154.00 54627.28 88888.00 2015-06-24 19:06:23.125 175 12580.92 154.00 54627.28 88888.00 2015-06-24 19:06:23.250 175 12580.88 153.95 54627.30 88888.00 2015-06-24 19:06:23.375 175 12580.85 153.95 54627.28 88888.00 2015-06-24 19:06:23.500 175 12580.88 153.93 54627.25 88888.00 2015-06-24 19:06:23.625 175 12580.92 153.93 54627.28 88888.00 2015-06-24 19:06:23.750 175 12580.92 153.95 54627.28 88888.00 2015-06-24 19:06:23.875 175 12580.88 153.97 54627.28 88888.00 2015-06-24 19:06:24.000 175 12580.88 153.95 54627.22 88888.00 2015-06-24 19:06:24.125 175 12580.95 153.97 54627.22 88888.00 2015-06-24 19:06:24.250 175 12581.08 153.97 54627.25 88888.00 2015-06-24 19:06:24.375 175 12581.12 153.97 54627.25 88888.00 2015-06-24 19:06:24.500 175 12581.08 154.00 54627.25 88888.00 2015-06-24 19:06:24.625 175 12580.98 154.03 54627.25 88888.00 2015-06-24 19:06:24.750 175 12580.90 154.05 54627.25 88888.00 2015-06-24 19:06:24.875 175 12580.95 153.97 54627.22 88888.00 2015-06-24 19:06:25.000 175 12581.02 154.03 54627.22 88888.00 2015-06-24 19:06:25.125 175 12581.08 154.05 54627.22 88888.00 2015-06-24 19:06:25.250 175 12581.05 154.07 54627.25 88888.00 2015-06-24 19:06:25.375 175 12581.02 154.10 54627.25 88888.00 2015-06-24 19:06:25.500 175 12581.02 154.10 54627.28 88888.00 2015-06-24 19:06:25.625 175 12581.05 154.12 54627.28 88888.00 2015-06-24 19:06:25.750 175 12581.02 154.10 54627.25 88888.00 2015-06-24 19:06:25.875 175 12581.00 154.07 54627.22 88888.00 2015-06-24 19:06:26.000 175 12580.98 154.12 54627.22 88888.00 2015-06-24 19:06:26.125 175 12580.95 154.10 54627.25 88888.00 2015-06-24 19:06:26.250 175 12580.92 154.12 54627.28 88888.00 2015-06-24 19:06:26.375 175 12580.88 154.15 54627.25 88888.00 2015-06-24 19:06:26.500 175 12580.85 154.18 54627.28 88888.00 2015-06-24 19:06:26.625 175 12580.85 154.20 54627.28 88888.00 2015-06-24 19:06:26.750 175 12580.88 154.20 54627.25 88888.00 2015-06-24 19:06:26.875 175 12580.85 154.15 54627.25 88888.00 2015-06-24 19:06:27.000 175 12580.85 154.18 54627.30 88888.00 2015-06-24 19:06:27.125 175 12580.80 154.22 54627.30 88888.00 2015-06-24 19:06:27.250 175 12580.80 154.22 54627.30 88888.00 2015-06-24 19:06:27.375 175 12580.83 154.22 54627.30 88888.00 2015-06-24 19:06:27.500 175 12580.75 154.25 54627.32 88888.00 2015-06-24 19:06:27.625 175 12580.65 154.25 54627.32 88888.00 2015-06-24 19:06:27.750 175 12580.62 154.22 54627.32 88888.00 2015-06-24 19:06:27.875 175 12580.62 154.25 54627.32 88888.00 2015-06-24 19:06:28.000 175 12580.65 154.30 54627.35 88888.00 2015-06-24 19:06:28.125 175 12580.62 154.28 54627.32 88888.00 2015-06-24 19:06:28.250 175 12580.52 154.28 54627.35 88888.00 2015-06-24 19:06:28.375 175 12580.52 154.25 54627.35 88888.00 2015-06-24 19:06:28.500 175 12580.48 154.28 54627.35 88888.00 2015-06-24 19:06:28.625 175 12580.50 154.22 54627.35 88888.00 2015-06-24 19:06:28.750 175 12580.48 154.20 54627.38 88888.00 2015-06-24 19:06:28.875 175 12580.40 154.22 54627.40 88888.00 2015-06-24 19:06:29.000 175 12580.35 154.25 54627.40 88888.00 2015-06-24 19:06:29.125 175 12580.27 154.20 54627.40 88888.00 2015-06-24 19:06:29.250 175 12580.20 154.22 54627.43 88888.00 2015-06-24 19:06:29.375 175 12580.15 154.22 54627.43 88888.00 2015-06-24 19:06:29.500 175 12580.10 154.22 54627.40 88888.00 2015-06-24 19:06:29.625 175 12580.17 154.22 54627.40 88888.00 2015-06-24 19:06:29.750 175 12580.15 154.25 54627.40 88888.00 2015-06-24 19:06:29.875 175 12580.10 154.25 54627.43 88888.00 2015-06-24 19:06:30.000 175 12580.05 154.28 54627.40 88888.00 2015-06-24 19:06:30.125 175 12580.00 154.25 54627.40 88888.00 2015-06-24 19:06:30.250 175 12579.92 154.25 54627.43 88888.00 2015-06-24 19:06:30.375 175 12579.88 154.28 54627.45 88888.00 2015-06-24 19:06:30.500 175 12579.85 154.32 54627.45 88888.00 2015-06-24 19:06:30.625 175 12579.85 154.32 54627.45 88888.00 2015-06-24 19:06:30.750 175 12579.92 154.35 54627.45 88888.00 2015-06-24 19:06:30.875 175 12579.92 154.38 54627.43 88888.00 2015-06-24 19:06:31.000 175 12579.88 154.40 54627.40 88888.00 2015-06-24 19:06:31.125 175 12579.80 154.38 54627.43 88888.00 2015-06-24 19:06:31.250 175 12579.75 154.38 54627.43 88888.00 2015-06-24 19:06:31.375 175 12579.77 154.38 54627.45 88888.00 2015-06-24 19:06:31.500 175 12579.75 154.40 54627.45 88888.00 2015-06-24 19:06:31.625 175 12579.67 154.43 54627.45 88888.00 2015-06-24 19:06:31.750 175 12579.75 154.47 54627.43 88888.00 2015-06-24 19:06:31.875 175 12579.80 154.50 54627.40 88888.00 2015-06-24 19:06:32.000 175 12579.83 154.50 54627.40 88888.00 2015-06-24 19:06:32.125 175 12579.83 154.57 54627.43 88888.00 2015-06-24 19:06:32.250 175 12579.85 154.57 54627.45 88888.00 2015-06-24 19:06:32.375 175 12579.90 154.60 54627.45 88888.00 2015-06-24 19:06:32.500 175 12579.85 154.62 54627.43 88888.00 2015-06-24 19:06:32.625 175 12579.83 154.70 54627.40 88888.00 2015-06-24 19:06:32.750 175 12579.83 154.75 54627.40 88888.00 2015-06-24 19:06:32.875 175 12579.88 154.80 54627.38 88888.00 2015-06-24 19:06:33.000 175 12579.95 154.82 54627.35 88888.00 2015-06-24 19:06:33.125 175 12579.95 154.82 54627.35 88888.00 2015-06-24 19:06:33.250 175 12579.95 154.90 54627.32 88888.00 2015-06-24 19:06:33.375 175 12580.00 154.90 54627.30 88888.00 2015-06-24 19:06:33.500 175 12580.02 154.93 54627.30 88888.00 2015-06-24 19:06:33.625 175 12580.02 155.00 54627.30 88888.00 2015-06-24 19:06:33.750 175 12580.10 155.07 54627.30 88888.00 2015-06-24 19:06:33.875 175 12580.17 155.12 54627.30 88888.00 2015-06-24 19:06:34.000 175 12580.17 155.18 54627.28 88888.00 2015-06-24 19:06:34.125 175 12580.20 155.20 54627.28 88888.00 2015-06-24 19:06:34.250 175 12580.20 155.22 54627.25 88888.00 2015-06-24 19:06:34.375 175 12580.27 155.25 54627.22 88888.00 2015-06-24 19:06:34.500 175 12580.33 155.32 54627.20 88888.00 2015-06-24 19:06:34.625 175 12580.35 155.38 54627.20 88888.00 2015-06-24 19:06:34.750 175 12580.33 155.43 54627.20 88888.00 2015-06-24 19:06:34.875 175 12580.35 155.45 54627.18 88888.00 2015-06-24 19:06:35.000 175 12580.35 155.45 54627.12 88888.00 2015-06-24 19:06:35.125 175 12580.40 155.50 54627.15 88888.00 2015-06-24 19:06:35.250 175 12580.50 155.57 54627.18 88888.00 2015-06-24 19:06:35.375 175 12580.58 155.62 54627.15 88888.00 2015-06-24 19:06:35.500 175 12580.58 155.68 54627.15 88888.00 2015-06-24 19:06:35.625 175 12580.62 155.72 54627.15 88888.00 2015-06-24 19:06:35.750 175 12580.65 155.72 54627.12 88888.00 2015-06-24 19:06:35.875 175 12580.65 155.78 54627.10 88888.00 2015-06-24 19:06:36.000 175 12580.67 155.82 54627.05 88888.00 2015-06-24 19:06:36.125 175 12580.73 155.88 54627.05 88888.00 2015-06-24 19:06:36.250 175 12580.73 155.88 54627.03 88888.00 2015-06-24 19:06:36.375 175 12580.77 155.90 54627.05 88888.00 2015-06-24 19:06:36.500 175 12580.80 155.90 54627.03 88888.00 2015-06-24 19:06:36.625 175 12580.85 155.93 54627.03 88888.00 2015-06-24 19:06:36.750 175 12580.88 155.97 54627.00 88888.00 2015-06-24 19:06:36.875 175 12580.95 156.00 54626.97 88888.00 2015-06-24 19:06:37.000 175 12580.98 156.00 54627.00 88888.00 2015-06-24 19:06:37.125 175 12580.98 156.03 54626.97 88888.00 2015-06-24 19:06:37.250 175 12581.02 156.05 54627.03 88888.00 2015-06-24 19:06:37.375 175 12581.05 156.10 54627.03 88888.00 2015-06-24 19:06:37.500 175 12581.02 156.07 54627.00 88888.00 2015-06-24 19:06:37.625 175 12581.05 156.10 54627.00 88888.00 2015-06-24 19:06:37.750 175 12581.12 156.12 54627.03 88888.00 2015-06-24 19:06:37.875 175 12581.17 156.12 54627.03 88888.00 2015-06-24 19:06:38.000 175 12581.15 156.12 54627.00 88888.00 2015-06-24 19:06:38.125 175 12581.15 156.12 54626.97 88888.00 2015-06-24 19:06:38.250 175 12581.08 156.12 54627.00 88888.00 2015-06-24 19:06:38.375 175 12581.10 156.18 54626.97 88888.00 2015-06-24 19:06:38.500 175 12581.08 156.18 54626.95 88888.00 2015-06-24 19:06:38.625 175 12581.12 156.20 54626.97 88888.00 2015-06-24 19:06:38.750 175 12581.12 156.22 54627.00 88888.00 2015-06-24 19:06:38.875 175 12581.10 156.22 54627.00 88888.00 2015-06-24 19:06:39.000 175 12581.08 156.22 54627.00 88888.00 2015-06-24 19:06:39.125 175 12581.05 156.22 54627.00 88888.00 2015-06-24 19:06:39.250 175 12581.02 156.22 54627.00 88888.00 2015-06-24 19:06:39.375 175 12581.08 156.22 54626.97 88888.00 2015-06-24 19:06:39.500 175 12581.02 156.25 54627.00 88888.00 2015-06-24 19:06:39.625 175 12580.95 156.25 54627.00 88888.00 2015-06-24 19:06:39.750 175 12580.98 156.28 54627.03 88888.00 2015-06-24 19:06:39.875 175 12581.00 156.25 54627.05 88888.00 2015-06-24 19:06:40.000 175 12580.92 156.22 54627.00 88888.00 2015-06-24 19:06:40.125 175 12580.88 156.22 54627.00 88888.00 2015-06-24 19:06:40.250 175 12580.88 156.22 54627.00 88888.00 2015-06-24 19:06:40.375 175 12580.88 156.25 54627.03 88888.00 2015-06-24 19:06:40.500 175 12580.85 156.28 54627.03 88888.00 2015-06-24 19:06:40.625 175 12580.85 156.22 54627.03 88888.00 2015-06-24 19:06:40.750 175 12580.83 156.20 54627.03 88888.00 2015-06-24 19:06:40.875 175 12580.83 156.28 54627.03 88888.00 2015-06-24 19:06:41.000 175 12580.80 156.25 54627.03 88888.00 2015-06-24 19:06:41.125 175 12580.83 156.25 54627.05 88888.00 2015-06-24 19:06:41.250 175 12580.83 156.25 54627.07 88888.00 2015-06-24 19:06:41.375 175 12580.80 156.30 54627.05 88888.00 2015-06-24 19:06:41.500 175 12580.80 156.28 54627.05 88888.00 2015-06-24 19:06:41.625 175 12580.77 156.25 54627.05 88888.00 2015-06-24 19:06:41.750 175 12580.80 156.30 54627.07 88888.00 2015-06-24 19:06:41.875 175 12580.77 156.25 54627.05 88888.00 2015-06-24 19:06:42.000 175 12580.80 156.28 54627.05 88888.00 2015-06-24 19:06:42.125 175 12580.80 156.25 54627.07 88888.00 2015-06-24 19:06:42.250 175 12580.70 156.28 54627.07 88888.00 2015-06-24 19:06:42.375 175 12580.70 156.32 54627.05 88888.00 2015-06-24 19:06:42.500 175 12580.73 156.35 54627.05 88888.00 2015-06-24 19:06:42.625 175 12580.73 156.32 54627.05 88888.00 2015-06-24 19:06:42.750 175 12580.73 156.32 54627.05 88888.00 2015-06-24 19:06:42.875 175 12580.67 156.32 54627.07 88888.00 2015-06-24 19:06:43.000 175 12580.70 156.35 54627.05 88888.00 2015-06-24 19:06:43.125 175 12580.70 156.35 54627.07 88888.00 2015-06-24 19:06:43.250 175 12580.67 156.35 54627.07 88888.00 2015-06-24 19:06:43.375 175 12580.70 156.40 54627.07 88888.00 2015-06-24 19:06:43.500 175 12580.67 156.40 54627.07 88888.00 2015-06-24 19:06:43.625 175 12580.70 156.40 54627.07 88888.00 2015-06-24 19:06:43.750 175 12580.75 156.40 54627.05 88888.00 2015-06-24 19:06:43.875 175 12580.77 156.40 54627.10 88888.00 2015-06-24 19:06:44.000 175 12580.75 156.38 54627.07 88888.00 2015-06-24 19:06:44.125 175 12580.73 156.38 54627.05 88888.00 2015-06-24 19:06:44.250 175 12580.70 156.38 54627.05 88888.00 2015-06-24 19:06:44.375 175 12580.70 156.38 54627.05 88888.00 2015-06-24 19:06:44.500 175 12580.67 156.35 54627.05 88888.00 2015-06-24 19:06:44.625 175 12580.70 156.40 54627.07 88888.00 2015-06-24 19:06:44.750 175 12580.73 156.43 54627.07 88888.00 2015-06-24 19:06:44.875 175 12580.70 156.40 54627.10 88888.00 2015-06-24 19:06:45.000 175 12580.67 156.40 54627.10 88888.00 2015-06-24 19:06:45.125 175 12580.67 156.40 54627.10 88888.00 2015-06-24 19:06:45.250 175 12580.62 156.35 54627.07 88888.00 2015-06-24 19:06:45.375 175 12580.62 156.35 54627.10 88888.00 2015-06-24 19:06:45.500 175 12580.67 156.35 54627.10 88888.00 2015-06-24 19:06:45.625 175 12580.65 156.35 54627.07 88888.00 2015-06-24 19:06:45.750 175 12580.73 156.32 54627.10 88888.00 2015-06-24 19:06:45.875 175 12580.75 156.30 54627.05 88888.00 2015-06-24 19:06:46.000 175 12580.75 156.30 54627.03 88888.00 2015-06-24 19:06:46.125 175 12580.77 156.30 54627.05 88888.00 2015-06-24 19:06:46.250 175 12580.73 156.30 54627.07 88888.00 2015-06-24 19:06:46.375 175 12580.75 156.30 54627.07 88888.00 2015-06-24 19:06:46.500 175 12580.75 156.30 54627.05 88888.00 2015-06-24 19:06:46.625 175 12580.73 156.28 54627.03 88888.00 2015-06-24 19:06:46.750 175 12580.70 156.25 54627.03 88888.00 2015-06-24 19:06:46.875 175 12580.62 156.25 54627.03 88888.00 2015-06-24 19:06:47.000 175 12580.65 156.22 54627.00 88888.00 2015-06-24 19:06:47.125 175 12580.67 156.25 54627.05 88888.00 2015-06-24 19:06:47.250 175 12580.60 156.22 54627.05 88888.00 2015-06-24 19:06:47.375 175 12580.67 156.25 54627.05 88888.00 2015-06-24 19:06:47.500 175 12580.70 156.25 54627.05 88888.00 2015-06-24 19:06:47.625 175 12580.75 156.22 54627.05 88888.00 2015-06-24 19:06:47.750 175 12580.77 156.20 54627.05 88888.00 2015-06-24 19:06:47.875 175 12580.75 156.20 54627.05 88888.00 2015-06-24 19:06:48.000 175 12580.73 156.18 54627.03 88888.00 2015-06-24 19:06:48.125 175 12580.75 156.18 54627.03 88888.00 2015-06-24 19:06:48.250 175 12580.77 156.15 54627.03 88888.00 2015-06-24 19:06:48.375 175 12580.75 156.18 54627.00 88888.00 2015-06-24 19:06:48.500 175 12580.75 156.20 54626.97 88888.00 2015-06-24 19:06:48.625 175 12580.85 156.20 54627.00 88888.00 2015-06-24 19:06:48.750 175 12580.85 156.22 54627.03 88888.00 2015-06-24 19:06:48.875 175 12580.88 156.18 54627.03 88888.00 2015-06-24 19:06:49.000 175 12580.90 156.15 54626.97 88888.00 2015-06-24 19:06:49.125 175 12580.92 156.12 54626.97 88888.00 2015-06-24 19:06:49.250 175 12580.85 156.12 54626.97 88888.00 2015-06-24 19:06:49.375 175 12580.88 156.15 54626.95 88888.00 2015-06-24 19:06:49.500 175 12580.92 156.20 54627.00 88888.00 2015-06-24 19:06:49.625 175 12581.02 156.22 54627.00 88888.00 2015-06-24 19:06:49.750 175 12581.02 156.18 54626.97 88888.00 2015-06-24 19:06:49.875 175 12581.02 156.15 54626.97 88888.00 2015-06-24 19:06:50.000 175 12581.05 156.12 54626.97 88888.00 2015-06-24 19:06:50.125 175 12581.08 156.12 54626.97 88888.00 2015-06-24 19:06:50.250 175 12581.05 156.12 54627.00 88888.00 2015-06-24 19:06:50.375 175 12581.15 156.18 54627.00 88888.00 2015-06-24 19:06:50.500 175 12581.25 156.12 54627.00 88888.00 2015-06-24 19:06:50.625 175 12581.30 156.07 54626.97 88888.00 2015-06-24 19:06:50.750 175 12581.27 156.07 54626.97 88888.00 2015-06-24 19:06:50.875 175 12581.35 156.07 54626.97 88888.00 2015-06-24 19:06:51.000 175 12581.40 156.10 54626.95 88888.00 2015-06-24 19:06:51.125 175 12581.40 156.05 54626.95 88888.00 2015-06-24 19:06:51.250 175 12581.35 156.03 54626.93 88888.00 2015-06-24 19:06:51.375 175 12581.40 156.03 54626.90 88888.00 2015-06-24 19:06:51.500 175 12581.42 156.00 54626.90 88888.00 2015-06-24 19:06:51.625 175 12581.45 156.03 54626.90 88888.00 2015-06-24 19:06:51.750 175 12581.42 156.00 54626.90 88888.00 2015-06-24 19:06:51.875 175 12581.50 155.97 54626.90 88888.00 2015-06-24 19:06:52.000 175 12581.55 155.95 54626.88 88888.00 2015-06-24 19:06:52.125 175 12581.58 155.95 54626.88 88888.00 2015-06-24 19:06:52.250 175 12581.62 155.95 54626.90 88888.00 2015-06-24 19:06:52.375 175 12581.65 155.95 54626.90 88888.00 2015-06-24 19:06:52.500 175 12581.67 155.90 54626.90 88888.00 2015-06-24 19:06:52.625 175 12581.67 155.90 54626.88 88888.00 2015-06-24 19:06:52.750 175 12581.73 155.90 54626.88 88888.00 2015-06-24 19:06:52.875 175 12581.75 155.88 54626.88 88888.00 2015-06-24 19:06:53.000 175 12581.77 155.88 54626.88 88888.00 2015-06-24 19:06:53.125 175 12581.73 155.85 54626.85 88888.00 2015-06-24 19:06:53.250 175 12581.67 155.85 54626.82 88888.00 2015-06-24 19:06:53.375 175 12581.80 155.88 54626.82 88888.00 2015-06-24 19:06:53.500 175 12581.88 155.90 54626.85 88888.00 2015-06-24 19:06:53.625 175 12581.92 155.90 54626.85 88888.00 2015-06-24 19:06:53.750 175 12581.88 155.90 54626.85 88888.00 2015-06-24 19:06:53.875 175 12581.88 155.93 54626.85 88888.00 2015-06-24 19:06:54.000 175 12581.98 155.90 54626.82 88888.00 2015-06-24 19:06:54.125 175 12582.05 155.90 54626.85 88888.00 2015-06-24 19:06:54.250 175 12582.08 155.90 54626.82 88888.00 2015-06-24 19:06:54.375 175 12582.05 155.97 54626.80 88888.00 2015-06-24 19:06:54.500 175 12582.02 155.97 54626.80 88888.00 2015-06-24 19:06:54.625 175 12582.02 156.03 54626.80 88888.00 2015-06-24 19:06:54.750 175 12582.08 156.05 54626.82 88888.00 2015-06-24 19:06:54.875 175 12582.12 156.07 54626.82 88888.00 2015-06-24 19:06:55.000 175 12582.10 156.10 54626.82 88888.00 2015-06-24 19:06:55.125 175 12582.02 156.12 54626.80 88888.00 2015-06-24 19:06:55.250 175 12582.08 156.18 54626.78 88888.00 2015-06-24 19:06:55.375 175 12582.12 156.22 54626.78 88888.00 2015-06-24 19:06:55.500 175 12582.12 156.25 54626.80 88888.00 2015-06-24 19:06:55.625 175 12582.15 156.25 54626.78 88888.00 2015-06-24 19:06:55.750 175 12582.17 156.32 54626.75 88888.00 2015-06-24 19:06:55.875 175 12582.17 156.38 54626.75 88888.00 2015-06-24 19:06:56.000 175 12582.20 156.45 54626.78 88888.00 2015-06-24 19:06:56.125 175 12582.23 156.47 54626.75 88888.00 2015-06-24 19:06:56.250 175 12582.20 156.50 54626.75 88888.00 2015-06-24 19:06:56.375 175 12582.17 156.53 54626.75 88888.00 2015-06-24 19:06:56.500 175 12582.15 156.60 54626.75 88888.00 2015-06-24 19:06:56.625 175 12582.17 156.68 54626.78 88888.00 2015-06-24 19:06:56.750 175 12582.20 156.72 54626.75 88888.00 2015-06-24 19:06:56.875 175 12582.15 156.78 54626.72 88888.00 2015-06-24 19:06:57.000 175 12582.17 156.85 54626.72 88888.00 2015-06-24 19:06:57.125 175 12582.12 156.90 54626.72 88888.00 2015-06-24 19:06:57.250 175 12582.12 156.93 54626.75 88888.00 2015-06-24 19:06:57.375 175 12582.23 156.97 54626.78 88888.00 2015-06-24 19:06:57.500 175 12582.20 157.03 54626.75 88888.00 2015-06-24 19:06:57.625 175 12582.15 157.07 54626.75 88888.00 2015-06-24 19:06:57.750 175 12582.10 157.15 54626.75 88888.00 2015-06-24 19:06:57.875 175 12582.02 157.20 54626.78 88888.00 2015-06-24 19:06:58.000 175 12581.98 157.25 54626.75 88888.00 2015-06-24 19:06:58.125 175 12582.00 157.32 54626.80 88888.00 2015-06-24 19:06:58.250 175 12582.00 157.38 54626.80 88888.00 2015-06-24 19:06:58.375 175 12582.00 157.45 54626.82 88888.00 2015-06-24 19:06:58.500 175 12581.95 157.47 54626.78 88888.00 2015-06-24 19:06:58.625 175 12581.88 157.50 54626.80 88888.00 2015-06-24 19:06:58.750 175 12581.85 157.55 54626.78 88888.00 2015-06-24 19:06:58.875 175 12581.85 157.60 54626.78 88888.00 2015-06-24 19:06:59.000 175 12581.77 157.62 54626.75 88888.00 2015-06-24 19:06:59.125 175 12581.67 157.68 54626.75 88888.00 2015-06-24 19:06:59.250 175 12581.67 157.70 54626.80 88888.00 2015-06-24 19:06:59.375 175 12581.73 157.75 54626.80 88888.00 2015-06-24 19:06:59.500 175 12581.65 157.80 54626.82 88888.00 2015-06-24 19:06:59.625 175 12581.58 157.82 54626.82 88888.00 2015-06-24 19:06:59.750 175 12581.52 157.88 54626.80 88888.00 2015-06-24 19:06:59.875 175 12581.55 157.90 54626.80 88888.00 2015-06-24 19:07:00.000 175 12581.58 157.95 54626.80 88888.00 2015-06-24 19:07:00.125 175 12581.50 158.00 54626.82 88888.00 2015-06-24 19:07:00.250 175 12581.40 158.05 54626.82 88888.00 2015-06-24 19:07:00.375 175 12581.40 158.10 54626.88 88888.00 2015-06-24 19:07:00.500 175 12581.38 158.10 54626.82 88888.00 2015-06-24 19:07:00.625 175 12581.33 158.10 54626.82 88888.00 2015-06-24 19:07:00.750 175 12581.25 158.12 54626.85 88888.00 2015-06-24 19:07:00.875 175 12581.20 158.12 54626.85 88888.00 2015-06-24 19:07:01.000 175 12581.15 158.12 54626.85 88888.00 2015-06-24 19:07:01.125 175 12581.08 158.18 54626.85 88888.00 2015-06-24 19:07:01.250 175 12581.02 158.18 54626.90 88888.00 2015-06-24 19:07:01.375 175 12581.02 158.22 54626.88 88888.00 2015-06-24 19:07:01.500 175 12581.05 158.25 54626.90 88888.00 2015-06-24 19:07:01.625 175 12581.00 158.28 54626.90 88888.00 2015-06-24 19:07:01.750 175 12580.95 158.25 54626.85 88888.00 2015-06-24 19:07:01.875 175 12580.90 158.28 54626.88 88888.00 2015-06-24 19:07:02.000 175 12580.90 158.28 54626.90 88888.00 2015-06-24 19:07:02.125 175 12580.88 158.32 54626.90 88888.00 2015-06-24 19:07:02.250 175 12580.85 158.35 54626.90 88888.00 2015-06-24 19:07:02.375 175 12580.83 158.35 54626.88 88888.00 2015-06-24 19:07:02.500 175 12580.80 158.32 54626.90 88888.00 2015-06-24 19:07:02.625 175 12580.77 158.32 54626.90 88888.00 2015-06-24 19:07:02.750 175 12580.80 158.32 54626.90 88888.00 2015-06-24 19:07:02.875 175 12580.83 158.38 54626.90 88888.00 2015-06-24 19:07:03.000 175 12580.88 158.43 54626.93 88888.00 2015-06-24 19:07:03.125 175 12580.85 158.45 54626.95 88888.00 2015-06-24 19:07:03.250 175 12580.77 158.43 54626.93 88888.00 2015-06-24 19:07:03.375 175 12580.80 158.43 54626.93 88888.00 2015-06-24 19:07:03.500 175 12580.75 158.43 54626.90 88888.00 2015-06-24 19:07:03.625 175 12580.70 158.40 54626.88 88888.00 2015-06-24 19:07:03.750 175 12580.70 158.40 54626.90 88888.00 2015-06-24 19:07:03.875 175 12580.80 158.43 54626.88 88888.00 2015-06-24 19:07:04.000 175 12580.85 158.38 54626.85 88888.00 2015-06-24 19:07:04.125 175 12580.90 158.32 54626.88 88888.00 2015-06-24 19:07:04.250 175 12580.90 158.38 54626.85 88888.00 2015-06-24 19:07:04.375 175 12580.88 158.38 54626.85 88888.00 2015-06-24 19:07:04.500 175 12580.88 158.38 54626.82 88888.00 2015-06-24 19:07:04.625 175 12580.95 158.35 54626.85 88888.00 2015-06-24 19:07:04.750 175 12581.05 158.38 54626.82 88888.00 2015-06-24 19:07:04.875 175 12581.05 158.38 54626.82 88888.00 2015-06-24 19:07:05.000 175 12581.08 158.35 54626.80 88888.00 2015-06-24 19:07:05.125 175 12581.17 158.35 54626.75 88888.00 2015-06-24 19:07:05.250 175 12581.23 158.28 54626.75 88888.00 2015-06-24 19:07:05.375 175 12581.30 158.30 54626.75 88888.00 2015-06-24 19:07:05.500 175 12581.35 158.28 54626.75 88888.00 2015-06-24 19:07:05.625 175 12581.38 158.25 54626.70 88888.00 2015-06-24 19:07:05.750 175 12581.40 158.22 54626.70 88888.00 2015-06-24 19:07:05.875 175 12581.50 158.22 54626.70 88888.00 2015-06-24 19:07:06.000 175 12581.55 158.20 54626.68 88888.00 2015-06-24 19:07:06.125 175 12581.55 158.20 54626.70 88888.00 2015-06-24 19:07:06.250 175 12581.60 158.12 54626.72 88888.00 2015-06-24 19:07:06.375 175 12581.67 158.10 54626.68 88888.00 2015-06-24 19:07:06.500 175 12581.70 158.07 54626.68 88888.00 2015-06-24 19:07:06.625 175 12581.77 158.07 54626.68 88888.00 2015-06-24 19:07:06.750 175 12581.88 158.05 54626.68 88888.00 2015-06-24 19:07:06.875 175 12581.85 158.05 54626.68 88888.00 2015-06-24 19:07:07.000 175 12581.90 158.03 54626.65 88888.00 2015-06-24 19:07:07.125 175 12582.05 157.95 54626.65 88888.00 2015-06-24 19:07:07.250 175 12582.12 157.95 54626.65 88888.00 2015-06-24 19:07:07.375 175 12582.20 157.93 54626.65 88888.00 2015-06-24 19:07:07.500 175 12582.25 157.93 54626.62 88888.00 2015-06-24 19:07:07.625 175 12582.27 157.88 54626.57 88888.00 2015-06-24 19:07:07.750 175 12582.35 157.82 54626.60 88888.00 2015-06-24 19:07:07.875 175 12582.38 157.82 54626.60 88888.00 2015-06-24 19:07:08.000 175 12582.45 157.80 54626.57 88888.00 2015-06-24 19:07:08.125 175 12582.52 157.80 54626.60 88888.00 2015-06-24 19:07:08.250 175 12582.50 157.72 54626.57 88888.00 2015-06-24 19:07:08.375 175 12582.55 157.72 54626.57 88888.00 2015-06-24 19:07:08.500 175 12582.60 157.72 54626.55 88888.00 2015-06-24 19:07:08.625 175 12582.67 157.68 54626.55 88888.00 2015-06-24 19:07:08.750 175 12582.80 157.68 54626.53 88888.00 2015-06-24 19:07:08.875 175 12582.85 157.65 54626.55 88888.00 2015-06-24 19:07:09.000 175 12582.92 157.65 54626.55 88888.00 2015-06-24 19:07:09.125 175 12582.98 157.65 54626.60 88888.00 2015-06-24 19:07:09.250 175 12582.92 157.60 54626.57 88888.00 2015-06-24 19:07:09.375 175 12583.00 157.57 54626.55 88888.00 2015-06-24 19:07:09.500 175 12583.12 157.57 54626.57 88888.00 2015-06-24 19:07:09.625 175 12583.25 157.57 54626.57 88888.00 2015-06-24 19:07:09.750 175 12583.27 157.55 54626.53 88888.00 2015-06-24 19:07:09.875 175 12583.27 157.53 54626.55 88888.00 2015-06-24 19:07:10.000 175 12583.27 157.47 54626.55 88888.00 2015-06-24 19:07:10.125 175 12583.30 157.47 54626.57 88888.00 2015-06-24 19:07:10.250 175 12583.35 157.47 54626.55 88888.00 2015-06-24 19:07:10.375 175 12583.42 157.47 54626.55 88888.00 2015-06-24 19:07:10.500 175 12583.42 157.45 54626.55 88888.00 2015-06-24 19:07:10.625 175 12583.48 157.43 54626.53 88888.00 2015-06-24 19:07:10.750 175 12583.52 157.40 54626.50 88888.00 2015-06-24 19:07:10.875 175 12583.52 157.40 54626.50 88888.00 2015-06-24 19:07:11.000 175 12583.62 157.38 54626.50 88888.00 2015-06-24 19:07:11.125 175 12583.62 157.32 54626.50 88888.00 2015-06-24 19:07:11.250 175 12583.60 157.30 54626.50 88888.00 2015-06-24 19:07:11.375 175 12583.65 157.38 54626.53 88888.00 2015-06-24 19:07:11.500 175 12583.67 157.30 54626.53 88888.00 2015-06-24 19:07:11.625 175 12583.73 157.25 54626.50 88888.00 2015-06-24 19:07:11.750 175 12583.80 157.28 54626.53 88888.00 2015-06-24 19:07:11.875 175 12583.83 157.28 54626.50 88888.00 2015-06-24 19:07:12.000 175 12583.77 157.22 54626.53 88888.00 2015-06-24 19:07:12.125 175 12583.75 157.25 54626.53 88888.00 2015-06-24 19:07:12.250 175 12583.83 157.25 54626.53 88888.00 2015-06-24 19:07:12.375 175 12583.92 157.22 54626.50 88888.00 2015-06-24 19:07:12.500 175 12583.90 157.20 54626.53 88888.00 2015-06-24 19:07:12.625 175 12583.90 157.20 54626.55 88888.00 2015-06-24 19:07:12.750 175 12583.95 157.22 54626.53 88888.00 2015-06-24 19:07:12.875 175 12583.95 157.20 54626.53 88888.00 2015-06-24 19:07:13.000 175 12583.90 157.15 54626.50 88888.00 2015-06-24 19:07:13.125 175 12583.90 157.15 54626.50 88888.00 2015-06-24 19:07:13.250 175 12583.95 157.12 54626.53 88888.00 2015-06-24 19:07:13.375 175 12583.98 157.15 54626.50 88888.00 2015-06-24 19:07:13.500 175 12584.00 157.15 54626.50 88888.00 2015-06-24 19:07:13.625 175 12583.98 157.15 54626.47 88888.00 2015-06-24 19:07:13.750 175 12583.98 157.15 54626.55 88888.00 2015-06-24 19:07:13.875 175 12584.02 157.15 54626.57 88888.00 2015-06-24 19:07:14.000 175 12584.00 157.12 54626.53 88888.00 2015-06-24 19:07:14.125 175 12583.95 157.15 54626.53 88888.00 2015-06-24 19:07:14.250 175 12583.92 157.18 54626.53 88888.00 2015-06-24 19:07:14.375 175 12584.00 157.15 54626.53 88888.00 2015-06-24 19:07:14.500 175 12584.02 157.15 54626.53 88888.00 2015-06-24 19:07:14.625 175 12583.98 157.18 54626.50 88888.00 2015-06-24 19:07:14.750 175 12584.02 157.20 54626.50 88888.00 2015-06-24 19:07:14.875 175 12584.12 157.20 54626.50 88888.00 2015-06-24 19:07:15.000 175 12584.10 157.18 54626.47 88888.00 2015-06-24 19:07:15.125 175 12584.08 157.15 54626.47 88888.00 2015-06-24 19:07:15.250 175 12584.00 157.15 54626.47 88888.00 2015-06-24 19:07:15.375 175 12584.00 157.20 54626.50 88888.00 2015-06-24 19:07:15.500 175 12584.00 157.22 54626.50 88888.00 2015-06-24 19:07:15.625 175 12584.00 157.25 54626.53 88888.00 2015-06-24 19:07:15.750 175 12584.05 157.28 54626.55 88888.00 2015-06-24 19:07:15.875 175 12584.12 157.32 54626.55 88888.00 2015-06-24 19:07:16.000 175 12584.17 157.32 54626.55 88888.00 2015-06-24 19:07:16.125 175 12584.17 157.32 54626.55 88888.00 2015-06-24 19:07:16.250 175 12584.12 157.35 54626.55 88888.00 2015-06-24 19:07:16.375 175 12584.12 157.35 54626.53 88888.00 2015-06-24 19:07:16.500 175 12584.17 157.40 54626.50 88888.00 2015-06-24 19:07:16.625 175 12584.17 157.43 54626.53 88888.00 2015-06-24 19:07:16.750 175 12584.17 157.47 54626.53 88888.00 2015-06-24 19:07:16.875 175 12584.23 157.50 54626.53 88888.00 2015-06-24 19:07:17.000 175 12584.23 157.50 54626.53 88888.00 2015-06-24 19:07:17.125 175 12584.25 157.50 54626.53 88888.00 2015-06-24 19:07:17.250 175 12584.25 157.47 54626.53 88888.00 2015-06-24 19:07:17.375 175 12584.33 157.50 54626.57 88888.00 2015-06-24 19:07:17.500 175 12584.33 157.55 54626.53 88888.00 2015-06-24 19:07:17.625 175 12584.35 157.60 54626.53 88888.00 2015-06-24 19:07:17.750 175 12584.40 157.62 54626.50 88888.00 2015-06-24 19:07:17.875 175 12584.42 157.68 54626.50 88888.00 2015-06-24 19:07:18.000 175 12584.45 157.70 54626.47 88888.00 2015-06-24 19:07:18.125 175 12584.50 157.72 54626.50 88888.00 2015-06-24 19:07:18.250 175 12584.55 157.72 54626.47 88888.00 2015-06-24 19:07:18.375 175 12584.55 157.75 54626.47 88888.00 2015-06-24 19:07:18.500 175 12584.62 157.80 54626.47 88888.00 2015-06-24 19:07:18.625 175 12584.67 157.85 54626.45 88888.00 2015-06-24 19:07:18.750 175 12584.62 157.85 54626.45 88888.00 2015-06-24 19:07:18.875 175 12584.67 157.90 54626.43 88888.00 2015-06-24 19:07:19.000 175 12584.75 157.95 54626.43 88888.00 2015-06-24 19:07:19.125 175 12584.77 158.00 54626.43 88888.00 2015-06-24 19:07:19.250 175 12584.75 158.07 54626.43 88888.00 2015-06-24 19:07:19.375 175 12584.83 158.10 54626.43 88888.00 2015-06-24 19:07:19.500 175 12584.83 158.12 54626.43 88888.00 2015-06-24 19:07:19.625 175 12584.75 158.15 54626.40 88888.00 2015-06-24 19:07:19.750 175 12584.80 158.20 54626.40 88888.00 2015-06-24 19:07:19.875 175 12584.90 158.25 54626.40 88888.00 2015-06-24 19:07:20.000 175 12584.92 158.30 54626.38 88888.00 2015-06-24 19:07:20.125 175 12584.92 158.35 54626.38 88888.00 2015-06-24 19:07:20.250 175 12584.88 158.38 54626.40 88888.00 2015-06-24 19:07:20.375 175 12584.85 158.40 54626.40 88888.00 2015-06-24 19:07:20.500 175 12584.85 158.45 54626.40 88888.00 2015-06-24 19:07:20.625 175 12584.92 158.50 54626.40 88888.00 2015-06-24 19:07:20.750 175 12584.98 158.55 54626.40 88888.00 2015-06-24 19:07:20.875 175 12585.05 158.57 54626.38 88888.00 2015-06-24 19:07:21.000 175 12585.12 158.65 54626.38 88888.00 2015-06-24 19:07:21.125 175 12585.17 158.68 54626.35 88888.00 2015-06-24 19:07:21.250 175 12585.05 158.68 54626.38 88888.00 2015-06-24 19:07:21.375 175 12585.00 158.72 54626.35 88888.00 2015-06-24 19:07:21.500 175 12585.02 158.78 54626.35 88888.00 2015-06-24 19:07:21.625 175 12585.08 158.82 54626.32 88888.00 2015-06-24 19:07:21.750 175 12585.08 158.88 54626.35 88888.00 2015-06-24 19:07:21.875 175 12585.10 158.90 54626.35 88888.00 2015-06-24 19:07:22.000 175 12585.08 158.95 54626.35 88888.00 2015-06-24 19:07:22.125 175 12585.08 158.97 54626.35 88888.00 2015-06-24 19:07:22.250 175 12585.08 158.95 54626.38 88888.00 2015-06-24 19:07:22.375 175 12585.05 158.97 54626.35 88888.00 2015-06-24 19:07:22.500 175 12585.00 159.03 54626.35 88888.00 2015-06-24 19:07:22.625 175 12585.00 159.07 54626.35 88888.00 2015-06-24 19:07:22.750 175 12585.02 159.10 54626.38 88888.00 2015-06-24 19:07:22.875 175 12585.08 159.10 54626.35 88888.00 2015-06-24 19:07:23.000 175 12585.08 159.12 54626.32 88888.00 2015-06-24 19:07:23.125 175 12585.10 159.12 54626.38 88888.00 2015-06-24 19:07:23.250 175 12585.12 159.15 54626.38 88888.00 2015-06-24 19:07:23.375 175 12585.10 159.15 54626.38 88888.00 2015-06-24 19:07:23.500 175 12585.15 159.18 54626.35 88888.00 2015-06-24 19:07:23.625 175 12585.17 159.18 54626.38 88888.00 2015-06-24 19:07:23.750 175 12585.12 159.18 54626.32 88888.00 2015-06-24 19:07:23.875 175 12585.10 159.20 54626.35 88888.00 2015-06-24 19:07:24.000 175 12585.15 159.20 54626.35 88888.00 2015-06-24 19:07:24.125 175 12585.12 159.20 54626.35 88888.00 2015-06-24 19:07:24.250 175 12585.02 159.20 54626.38 88888.00 2015-06-24 19:07:24.375 175 12584.95 159.22 54626.40 88888.00 2015-06-24 19:07:24.500 175 12584.98 159.20 54626.40 88888.00 2015-06-24 19:07:24.625 175 12585.02 159.18 54626.38 88888.00 2015-06-24 19:07:24.750 175 12585.00 159.20 54626.38 88888.00 2015-06-24 19:07:24.875 175 12584.95 159.18 54626.38 88888.00 2015-06-24 19:07:25.000 175 12584.98 159.15 54626.35 88888.00 2015-06-24 19:07:25.125 175 12584.98 159.15 54626.38 88888.00 2015-06-24 19:07:25.250 175 12584.92 159.15 54626.40 88888.00 2015-06-24 19:07:25.375 175 12584.92 159.18 54626.40 88888.00 2015-06-24 19:07:25.500 175 12584.92 159.18 54626.43 88888.00 2015-06-24 19:07:25.625 175 12584.90 159.18 54626.40 88888.00 2015-06-24 19:07:25.750 175 12584.90 159.18 54626.40 88888.00 2015-06-24 19:07:25.875 175 12584.95 159.18 54626.43 88888.00 2015-06-24 19:07:26.000 175 12584.95 159.15 54626.40 88888.00 2015-06-24 19:07:26.125 175 12584.90 159.18 54626.45 88888.00 2015-06-24 19:07:26.250 175 12584.80 159.12 54626.43 88888.00 2015-06-24 19:07:26.375 175 12584.85 159.12 54626.43 88888.00 2015-06-24 19:07:26.500 175 12584.90 159.10 54626.45 88888.00 2015-06-24 19:07:26.625 175 12584.95 159.12 54626.47 88888.00 2015-06-24 19:07:26.750 175 12584.90 159.12 54626.45 88888.00 2015-06-24 19:07:26.875 175 12584.88 159.10 54626.43 88888.00 2015-06-24 19:07:27.000 175 12584.92 159.12 54626.43 88888.00 2015-06-24 19:07:27.125 175 12584.90 159.12 54626.47 88888.00 2015-06-24 19:07:27.250 175 12584.88 159.07 54626.47 88888.00 2015-06-24 19:07:27.375 175 12584.90 159.07 54626.43 88888.00 2015-06-24 19:07:27.500 175 12584.92 159.10 54626.45 88888.00 2015-06-24 19:07:27.625 175 12584.90 159.10 54626.45 88888.00 2015-06-24 19:07:27.750 175 12584.92 159.10 54626.47 88888.00 2015-06-24 19:07:27.875 175 12584.90 159.10 54626.47 88888.00 2015-06-24 19:07:28.000 175 12584.90 159.10 54626.50 88888.00 2015-06-24 19:07:28.125 175 12584.85 159.10 54626.50 88888.00 2015-06-24 19:07:28.250 175 12584.83 159.10 54626.50 88888.00 2015-06-24 19:07:28.375 175 12584.90 159.10 54626.47 88888.00 2015-06-24 19:07:28.500 175 12584.90 159.10 54626.47 88888.00 2015-06-24 19:07:28.625 175 12584.98 159.10 54626.47 88888.00 2015-06-24 19:07:28.750 175 12585.02 159.12 54626.47 88888.00 2015-06-24 19:07:28.875 175 12584.95 159.07 54626.47 88888.00 2015-06-24 19:07:29.000 175 12584.85 159.05 54626.47 88888.00 2015-06-24 19:07:29.125 175 12584.85 159.07 54626.47 88888.00 2015-06-24 19:07:29.250 175 12584.90 159.10 54626.50 88888.00 2015-06-24 19:07:29.375 175 12584.98 159.10 54626.50 88888.00 2015-06-24 19:07:29.500 175 12585.05 159.10 54626.47 88888.00 2015-06-24 19:07:29.625 175 12585.05 159.12 54626.53 88888.00 2015-06-24 19:07:29.750 175 12585.02 159.15 54626.53 88888.00 2015-06-24 19:07:29.875 175 12585.08 159.12 54626.53 88888.00 2015-06-24 19:07:30.000 175 12585.12 159.18 54626.55 88888.00 2015-06-24 19:07:30.125 175 12585.08 159.18 54626.55 88888.00 2015-06-24 19:07:30.250 175 12584.98 159.12 54626.55 88888.00 2015-06-24 19:07:30.375 175 12585.02 159.12 54626.55 88888.00 2015-06-24 19:07:30.500 175 12585.00 159.10 54626.53 88888.00 2015-06-24 19:07:30.625 175 12585.02 159.15 54626.55 88888.00 2015-06-24 19:07:30.750 175 12584.98 159.18 54626.55 88888.00 2015-06-24 19:07:30.875 175 12584.95 159.20 54626.55 88888.00 2015-06-24 19:07:31.000 175 12584.98 159.18 54626.55 88888.00 2015-06-24 19:07:31.125 175 12584.92 159.18 54626.55 88888.00 2015-06-24 19:07:31.250 175 12584.88 159.20 54626.55 88888.00 2015-06-24 19:07:31.375 175 12584.92 159.20 54626.57 88888.00 2015-06-24 19:07:31.500 175 12584.95 159.20 54626.57 88888.00 2015-06-24 19:07:31.625 175 12584.95 159.18 54626.57 88888.00 2015-06-24 19:07:31.750 175 12584.95 159.15 54626.55 88888.00 2015-06-24 19:07:31.875 175 12584.90 159.12 54626.53 88888.00 2015-06-24 19:07:32.000 175 12584.88 159.12 54626.53 88888.00 2015-06-24 19:07:32.125 175 12584.90 159.12 54626.57 88888.00 2015-06-24 19:07:32.250 175 12584.90 159.10 54626.55 88888.00 2015-06-24 19:07:32.375 175 12584.85 159.10 54626.53 88888.00 2015-06-24 19:07:32.500 175 12584.88 159.15 54626.55 88888.00 2015-06-24 19:07:32.625 175 12584.90 159.18 54626.57 88888.00 2015-06-24 19:07:32.750 175 12584.88 159.15 54626.57 88888.00 2015-06-24 19:07:32.875 175 12584.85 159.15 54626.57 88888.00 2015-06-24 19:07:33.000 175 12584.90 159.15 54626.60 88888.00 2015-06-24 19:07:33.125 175 12584.98 159.15 54626.62 88888.00 2015-06-24 19:07:33.250 175 12584.95 159.15 54626.62 88888.00 2015-06-24 19:07:33.375 175 12584.95 159.15 54626.62 88888.00 2015-06-24 19:07:33.500 175 12584.88 159.12 54626.60 88888.00 2015-06-24 19:07:33.625 175 12584.95 159.15 54626.62 88888.00 2015-06-24 19:07:33.750 175 12585.02 159.10 54626.60 88888.00 2015-06-24 19:07:33.875 175 12584.98 159.07 54626.65 88888.00 2015-06-24 19:07:34.000 175 12585.00 159.10 54626.65 88888.00 2015-06-24 19:07:34.125 175 12585.00 159.10 54626.65 88888.00 2015-06-24 19:07:34.250 175 12584.95 159.03 54626.65 88888.00 2015-06-24 19:07:34.375 175 12584.92 159.07 54626.65 88888.00 2015-06-24 19:07:34.500 175 12584.98 159.07 54626.68 88888.00 2015-06-24 19:07:34.625 175 12585.05 159.05 54626.68 88888.00 2015-06-24 19:07:34.750 175 12584.98 159.03 54626.68 88888.00 2015-06-24 19:07:34.875 175 12584.88 159.03 54626.68 88888.00 2015-06-24 19:07:35.000 175 12584.88 159.03 54626.68 88888.00 2015-06-24 19:07:35.125 175 12584.92 159.00 54626.70 88888.00 2015-06-24 19:07:35.250 175 12584.95 158.95 54626.70 88888.00 2015-06-24 19:07:35.375 175 12585.00 158.97 54626.72 88888.00 2015-06-24 19:07:35.500 175 12585.08 158.97 54626.72 88888.00 2015-06-24 19:07:35.625 175 12585.05 158.97 54626.72 88888.00 2015-06-24 19:07:35.750 175 12585.05 158.97 54626.72 88888.00 2015-06-24 19:07:35.875 175 12584.98 158.95 54626.75 88888.00 2015-06-24 19:07:36.000 175 12585.00 158.95 54626.72 88888.00 2015-06-24 19:07:36.125 175 12584.98 158.95 54626.75 88888.00 2015-06-24 19:07:36.250 175 12585.00 158.93 54626.78 88888.00 2015-06-24 19:07:36.375 175 12585.05 158.93 54626.78 88888.00 2015-06-24 19:07:36.500 175 12585.08 158.95 54626.82 88888.00 2015-06-24 19:07:36.625 175 12585.02 158.93 54626.80 88888.00 2015-06-24 19:07:36.750 175 12585.00 158.93 54626.80 88888.00 2015-06-24 19:07:36.875 175 12585.02 158.88 54626.78 88888.00 2015-06-24 19:07:37.000 175 12585.00 158.82 54626.72 88888.00 2015-06-24 19:07:37.125 175 12584.95 158.82 54626.78 88888.00 2015-06-24 19:07:37.250 175 12584.95 158.80 54626.80 88888.00 2015-06-24 19:07:37.375 175 12584.98 158.82 54626.80 88888.00 2015-06-24 19:07:37.500 175 12585.05 158.80 54626.78 88888.00 2015-06-24 19:07:37.625 175 12585.20 158.82 54626.80 88888.00 2015-06-24 19:07:37.750 175 12585.17 158.82 54626.82 88888.00 2015-06-24 19:07:37.875 175 12585.12 158.80 54626.85 88888.00 2015-06-24 19:07:38.000 175 12585.10 158.78 54626.85 88888.00 2015-06-24 19:07:38.125 175 12585.12 158.78 54626.85 88888.00 2015-06-24 19:07:38.250 175 12585.12 158.75 54626.85 88888.00 2015-06-24 19:07:38.375 175 12585.20 158.72 54626.88 88888.00 2015-06-24 19:07:38.500 175 12585.17 158.70 54626.85 88888.00 2015-06-24 19:07:38.625 175 12585.12 158.68 54626.85 88888.00 2015-06-24 19:07:38.750 175 12585.12 158.68 54626.88 88888.00 2015-06-24 19:07:38.875 175 12585.08 158.68 54626.90 88888.00 2015-06-24 19:07:39.000 175 12585.08 158.68 54626.90 88888.00 2015-06-24 19:07:39.125 175 12585.15 158.62 54626.93 88888.00 2015-06-24 19:07:39.250 175 12585.12 158.57 54626.93 88888.00 2015-06-24 19:07:39.375 175 12585.10 158.55 54626.90 88888.00 2015-06-24 19:07:39.500 175 12585.12 158.57 54626.93 88888.00 2015-06-24 19:07:39.625 175 12585.15 158.57 54626.93 88888.00 2015-06-24 19:07:39.750 175 12585.12 158.55 54626.90 88888.00 2015-06-24 19:07:39.875 175 12585.08 158.50 54626.93 88888.00 2015-06-24 19:07:40.000 175 12585.05 158.47 54626.93 88888.00 2015-06-24 19:07:40.125 175 12585.08 158.47 54626.95 88888.00 2015-06-24 19:07:40.250 175 12585.10 158.43 54626.95 88888.00 2015-06-24 19:07:40.375 175 12585.12 158.43 54626.95 88888.00 2015-06-24 19:07:40.500 175 12585.10 158.40 54626.93 88888.00 2015-06-24 19:07:40.625 175 12585.08 158.40 54626.95 88888.00 2015-06-24 19:07:40.750 175 12585.10 158.40 54626.97 88888.00 2015-06-24 19:07:40.875 175 12585.17 158.40 54626.97 88888.00 2015-06-24 19:07:41.000 175 12585.10 158.40 54626.97 88888.00 2015-06-24 19:07:41.125 175 12585.00 158.35 54626.97 88888.00 2015-06-24 19:07:41.250 175 12584.95 158.32 54627.03 88888.00 2015-06-24 19:07:41.375 175 12585.02 158.32 54627.00 88888.00 2015-06-24 19:07:41.500 175 12585.02 158.30 54627.03 88888.00 2015-06-24 19:07:41.625 175 12585.05 158.30 54627.05 88888.00 2015-06-24 19:07:41.750 175 12585.02 158.30 54627.05 88888.00 2015-06-24 19:07:41.875 175 12585.02 158.30 54627.03 88888.00 2015-06-24 19:07:42.000 175 12584.98 158.28 54627.00 88888.00 2015-06-24 19:07:42.125 175 12584.95 158.30 54627.05 88888.00 2015-06-24 19:07:42.250 175 12584.92 158.28 54627.07 88888.00 2015-06-24 19:07:42.375 175 12584.95 158.28 54627.05 88888.00 2015-06-24 19:07:42.500 175 12585.00 158.25 54627.05 88888.00 2015-06-24 19:07:42.625 175 12585.05 158.22 54627.05 88888.00 2015-06-24 19:07:42.750 175 12585.08 158.25 54627.07 88888.00 2015-06-24 19:07:42.875 175 12585.02 158.22 54627.10 88888.00 2015-06-24 19:07:43.000 175 12585.02 158.20 54627.07 88888.00 2015-06-24 19:07:43.125 175 12585.08 158.20 54627.07 88888.00 2015-06-24 19:07:43.250 175 12585.10 158.18 54627.07 88888.00 2015-06-24 19:07:43.375 175 12585.10 158.18 54627.07 88888.00 2015-06-24 19:07:43.500 175 12585.05 158.20 54627.07 88888.00 2015-06-24 19:07:43.625 175 12585.08 158.18 54627.10 88888.00 2015-06-24 19:07:43.750 175 12585.05 158.12 54627.07 88888.00 2015-06-24 19:07:43.875 175 12585.02 158.10 54627.07 88888.00 2015-06-24 19:07:44.000 175 12585.10 158.07 54627.07 88888.00 2015-06-24 19:07:44.125 175 12585.08 158.12 54627.07 88888.00 2015-06-24 19:07:44.250 175 12585.02 158.05 54627.07 88888.00 2015-06-24 19:07:44.375 175 12585.08 158.03 54627.07 88888.00 2015-06-24 19:07:44.500 175 12585.15 158.07 54627.07 88888.00 2015-06-24 19:07:44.625 175 12585.20 158.05 54627.10 88888.00 2015-06-24 19:07:44.750 175 12585.25 158.00 54627.12 88888.00 2015-06-24 19:07:44.875 175 12585.20 157.97 54627.12 88888.00 2015-06-24 19:07:45.000 175 12585.17 157.97 54627.12 88888.00 2015-06-24 19:07:45.125 175 12585.17 157.95 54627.12 88888.00 2015-06-24 19:07:45.250 175 12585.17 157.93 54627.12 88888.00 2015-06-24 19:07:45.375 175 12585.23 157.93 54627.15 88888.00 2015-06-24 19:07:45.500 175 12585.23 157.93 54627.15 88888.00 2015-06-24 19:07:45.625 175 12585.17 157.90 54627.15 88888.00 2015-06-24 19:07:45.750 175 12585.15 157.90 54627.15 88888.00 2015-06-24 19:07:45.875 175 12585.15 157.90 54627.15 88888.00 2015-06-24 19:07:46.000 175 12585.15 157.85 54627.12 88888.00 2015-06-24 19:07:46.125 175 12585.20 157.85 54627.15 88888.00 2015-06-24 19:07:46.250 175 12585.23 157.88 54627.18 88888.00 2015-06-24 19:07:46.375 175 12585.25 157.90 54627.18 88888.00 2015-06-24 19:07:46.500 175 12585.15 157.88 54627.20 88888.00 2015-06-24 19:07:46.625 175 12585.12 157.88 54627.20 88888.00 2015-06-24 19:07:46.750 175 12585.10 157.88 54627.20 88888.00 2015-06-24 19:07:46.875 175 12585.10 157.88 54627.22 88888.00 2015-06-24 19:07:47.000 175 12585.12 157.90 54627.22 88888.00 2015-06-24 19:07:47.125 175 12585.10 157.95 54627.22 88888.00 2015-06-24 19:07:47.250 175 12585.08 157.95 54627.22 88888.00 2015-06-24 19:07:47.375 175 12585.10 157.97 54627.28 88888.00 2015-06-24 19:07:47.500 175 12585.15 157.95 54627.25 88888.00 2015-06-24 19:07:47.625 175 12585.08 158.00 54627.22 88888.00 2015-06-24 19:07:47.750 175 12585.08 158.00 54627.20 88888.00 2015-06-24 19:07:47.875 175 12585.10 158.00 54627.22 88888.00 2015-06-24 19:07:48.000 175 12585.10 158.07 54627.22 88888.00 2015-06-24 19:07:48.125 175 12585.10 158.12 54627.25 88888.00 2015-06-24 19:07:48.250 175 12585.00 158.10 54627.22 88888.00 2015-06-24 19:07:48.375 175 12585.00 158.10 54627.20 88888.00 2015-06-24 19:07:48.500 175 12585.02 158.12 54627.22 88888.00 2015-06-24 19:07:48.625 175 12585.05 158.20 54627.25 88888.00 2015-06-24 19:07:48.750 175 12585.02 158.25 54627.28 88888.00 2015-06-24 19:07:48.875 175 12585.00 158.28 54627.25 88888.00 2015-06-24 19:07:49.000 175 12585.10 158.30 54627.25 88888.00 2015-06-24 19:07:49.125 175 12585.08 158.35 54627.28 88888.00 2015-06-24 19:07:49.250 175 12585.05 158.38 54627.28 88888.00 2015-06-24 19:07:49.375 175 12585.02 158.38 54627.25 88888.00 2015-06-24 19:07:49.500 175 12585.02 158.43 54627.22 88888.00 2015-06-24 19:07:49.625 175 12585.15 158.43 54627.22 88888.00 2015-06-24 19:07:49.750 175 12585.17 158.47 54627.25 88888.00 2015-06-24 19:07:49.875 175 12585.12 158.55 54627.25 88888.00 2015-06-24 19:07:50.000 175 12585.00 158.60 54627.25 88888.00 2015-06-24 19:07:50.125 175 12585.05 158.65 54627.28 88888.00 2015-06-24 19:07:50.250 175 12585.05 158.65 54627.25 88888.00 2015-06-24 19:07:50.375 175 12585.12 158.70 54627.28 88888.00 2015-06-24 19:07:50.500 175 12585.15 158.75 54627.28 88888.00 2015-06-24 19:07:50.625 175 12585.15 158.75 54627.28 88888.00 2015-06-24 19:07:50.750 175 12585.17 158.78 54627.28 88888.00 2015-06-24 19:07:50.875 175 12585.20 158.80 54627.25 88888.00 2015-06-24 19:07:51.000 175 12585.15 158.85 54627.25 88888.00 2015-06-24 19:07:51.125 175 12585.10 158.90 54627.25 88888.00 2015-06-24 19:07:51.250 175 12585.08 158.97 54627.28 88888.00 2015-06-24 19:07:51.375 175 12585.08 158.97 54627.28 88888.00 2015-06-24 19:07:51.500 175 12585.10 159.00 54627.28 88888.00 2015-06-24 19:07:51.625 175 12585.20 159.00 54627.28 88888.00 2015-06-24 19:07:51.750 175 12585.17 159.03 54627.28 88888.00 2015-06-24 19:07:51.875 175 12585.12 159.10 54627.25 88888.00 2015-06-24 19:07:52.000 175 12585.02 159.10 54627.25 88888.00 2015-06-24 19:07:52.125 175 12585.02 159.10 54627.25 88888.00 2015-06-24 19:07:52.250 175 12585.05 159.07 54627.25 88888.00 2015-06-24 19:07:52.375 175 12585.05 159.10 54627.25 88888.00 2015-06-24 19:07:52.500 175 12585.08 159.12 54627.28 88888.00 2015-06-24 19:07:52.625 175 12585.15 159.15 54627.25 88888.00 2015-06-24 19:07:52.750 175 12585.17 159.15 54627.28 88888.00 2015-06-24 19:07:52.875 175 12585.10 159.15 54627.30 88888.00 2015-06-24 19:07:53.000 175 12585.00 159.15 54627.28 88888.00 2015-06-24 19:07:53.125 175 12584.98 159.18 54627.28 88888.00 2015-06-24 19:07:53.250 175 12584.98 159.15 54627.28 88888.00 2015-06-24 19:07:53.375 175 12585.00 159.20 54627.28 88888.00 2015-06-24 19:07:53.500 175 12585.05 159.22 54627.28 88888.00 2015-06-24 19:07:53.625 175 12585.12 159.22 54627.30 88888.00 2015-06-24 19:07:53.750 175 12585.12 159.22 54627.30 88888.00 2015-06-24 19:07:53.875 175 12585.12 159.22 54627.28 88888.00 2015-06-24 19:07:54.000 175 12585.10 159.20 54627.28 88888.00 2015-06-24 19:07:54.125 175 12585.05 159.22 54627.30 88888.00 2015-06-24 19:07:54.250 175 12585.05 159.22 54627.25 88888.00 2015-06-24 19:07:54.375 175 12585.12 159.25 54627.28 88888.00 2015-06-24 19:07:54.500 175 12585.12 159.22 54627.28 88888.00 2015-06-24 19:07:54.625 175 12585.10 159.20 54627.30 88888.00 2015-06-24 19:07:54.750 175 12585.05 159.20 54627.32 88888.00 2015-06-24 19:07:54.875 175 12585.08 159.20 54627.30 88888.00 2015-06-24 19:07:55.000 175 12585.12 159.25 54627.30 88888.00 2015-06-24 19:07:55.125 175 12585.15 159.28 54627.32 88888.00 2015-06-24 19:07:55.250 175 12585.20 159.25 54627.30 88888.00 2015-06-24 19:07:55.375 175 12585.33 159.25 54627.32 88888.00 2015-06-24 19:07:55.500 175 12585.30 159.25 54627.30 88888.00 2015-06-24 19:07:55.625 175 12585.17 159.25 54627.30 88888.00 2015-06-24 19:07:55.750 175 12585.20 159.25 54627.32 88888.00 2015-06-24 19:07:55.875 175 12585.23 159.25 54627.32 88888.00 2015-06-24 19:07:56.000 175 12585.23 159.25 54627.30 88888.00 2015-06-24 19:07:56.125 175 12585.30 159.22 54627.32 88888.00 2015-06-24 19:07:56.250 175 12585.33 159.20 54627.35 88888.00 2015-06-24 19:07:56.375 175 12585.35 159.22 54627.35 88888.00 2015-06-24 19:07:56.500 175 12585.38 159.22 54627.32 88888.00 2015-06-24 19:07:56.625 175 12585.38 159.22 54627.35 88888.00 2015-06-24 19:07:56.750 175 12585.30 159.20 54627.35 88888.00 2015-06-24 19:07:56.875 175 12585.30 159.18 54627.32 88888.00 2015-06-24 19:07:57.000 175 12585.38 159.15 54627.30 88888.00 2015-06-24 19:07:57.125 175 12585.42 159.15 54627.35 88888.00 2015-06-24 19:07:57.250 175 12585.42 159.12 54627.38 88888.00 2015-06-24 19:07:57.375 175 12585.48 159.10 54627.32 88888.00 2015-06-24 19:07:57.500 175 12585.45 159.07 54627.32 88888.00 2015-06-24 19:07:57.625 175 12585.45 159.05 54627.32 88888.00 2015-06-24 19:07:57.750 175 12585.48 159.03 54627.32 88888.00 2015-06-24 19:07:57.875 175 12585.50 159.00 54627.35 88888.00 2015-06-24 19:07:58.000 175 12585.52 158.97 54627.35 88888.00 2015-06-24 19:07:58.125 175 12585.52 158.93 54627.35 88888.00 2015-06-24 19:07:58.250 175 12585.52 158.85 54627.35 88888.00 2015-06-24 19:07:58.375 175 12585.58 158.88 54627.35 88888.00 2015-06-24 19:07:58.500 175 12585.58 158.85 54627.35 88888.00 2015-06-24 19:07:58.625 175 12585.55 158.80 54627.35 88888.00 2015-06-24 19:07:58.750 175 12585.55 158.72 54627.35 88888.00 2015-06-24 19:07:58.875 175 12585.58 158.70 54627.35 88888.00 2015-06-24 19:07:59.000 175 12585.60 158.65 54627.38 88888.00 2015-06-24 19:07:59.125 175 12585.65 158.62 54627.40 88888.00 2015-06-24 19:07:59.250 175 12585.65 158.57 54627.38 88888.00 2015-06-24 19:07:59.375 175 12585.70 158.50 54627.35 88888.00 2015-06-24 19:07:59.500 175 12585.70 158.47 54627.35 88888.00 2015-06-24 19:07:59.625 175 12585.70 158.45 54627.38 88888.00 2015-06-24 19:07:59.750 175 12585.67 158.40 54627.40 88888.00 2015-06-24 19:07:59.875 175 12585.70 158.32 54627.40 88888.00 2015-06-24 19:08:00.000 175 12585.75 158.30 54627.38 88888.00 2015-06-24 19:08:00.125 175 12585.83 158.25 54627.38 88888.00 2015-06-24 19:08:00.250 175 12585.85 158.22 54627.40 88888.00 2015-06-24 19:08:00.375 175 12585.88 158.18 54627.40 88888.00 2015-06-24 19:08:00.500 175 12585.88 158.12 54627.40 88888.00 2015-06-24 19:08:00.625 175 12585.88 158.10 54627.43 88888.00 2015-06-24 19:08:00.750 175 12585.85 158.05 54627.40 88888.00 2015-06-24 19:08:00.875 175 12585.85 158.05 54627.43 88888.00 2015-06-24 19:08:01.000 175 12585.85 157.97 54627.38 88888.00 2015-06-24 19:08:01.125 175 12585.92 157.97 54627.40 88888.00 2015-06-24 19:08:01.250 175 12585.95 157.90 54627.40 88888.00 2015-06-24 19:08:01.375 175 12585.95 157.90 54627.40 88888.00 2015-06-24 19:08:01.500 175 12585.92 157.85 54627.38 88888.00 2015-06-24 19:08:01.625 175 12586.00 157.80 54627.40 88888.00 2015-06-24 19:08:01.750 175 12586.02 157.80 54627.38 88888.00 2015-06-24 19:08:01.875 175 12586.05 157.78 54627.38 88888.00 2015-06-24 19:08:02.000 175 12586.10 157.70 54627.38 88888.00 2015-06-24 19:08:02.125 175 12586.10 157.68 54627.40 88888.00 2015-06-24 19:08:02.250 175 12586.12 157.68 54627.43 88888.00 2015-06-24 19:08:02.375 175 12586.20 157.70 54627.43 88888.00 2015-06-24 19:08:02.500 175 12586.23 157.68 54627.43 88888.00 2015-06-24 19:08:02.625 175 12586.27 157.62 54627.38 88888.00 2015-06-24 19:08:02.750 175 12586.27 157.60 54627.35 88888.00 2015-06-24 19:08:02.875 175 12586.30 157.60 54627.38 88888.00 2015-06-24 19:08:03.000 175 12586.35 157.60 54627.38 88888.00 2015-06-24 19:08:03.125 175 12586.38 157.62 54627.40 88888.00 2015-06-24 19:08:03.250 175 12586.35 157.55 54627.38 88888.00 2015-06-24 19:08:03.375 175 12586.38 157.55 54627.35 88888.00 2015-06-24 19:08:03.500 175 12586.45 157.57 54627.35 88888.00 2015-06-24 19:08:03.625 175 12586.52 157.57 54627.32 88888.00 2015-06-24 19:08:03.750 175 12586.52 157.57 54627.35 88888.00 2015-06-24 19:08:03.875 175 12586.55 157.55 54627.32 88888.00 2015-06-24 19:08:04.000 175 12586.55 157.55 54627.32 88888.00 2015-06-24 19:08:04.125 175 12586.62 157.60 54627.38 88888.00 2015-06-24 19:08:04.250 175 12586.62 157.60 54627.35 88888.00 2015-06-24 19:08:04.375 175 12586.67 157.60 54627.30 88888.00 2015-06-24 19:08:04.500 175 12586.70 157.60 54627.32 88888.00 2015-06-24 19:08:04.625 175 12586.75 157.60 54627.32 88888.00 2015-06-24 19:08:04.750 175 12586.77 157.62 54627.35 88888.00 2015-06-24 19:08:04.875 175 12586.83 157.65 54627.35 88888.00 2015-06-24 19:08:05.000 175 12586.88 157.70 54627.35 88888.00 2015-06-24 19:08:05.125 175 12586.85 157.70 54627.32 88888.00 2015-06-24 19:08:05.250 175 12586.83 157.65 54627.30 88888.00 2015-06-24 19:08:05.375 175 12586.90 157.70 54627.30 88888.00 2015-06-24 19:08:05.500 175 12586.95 157.78 54627.30 88888.00 2015-06-24 19:08:05.625 175 12586.98 157.78 54627.32 88888.00 2015-06-24 19:08:05.750 175 12586.98 157.82 54627.32 88888.00 2015-06-24 19:08:05.875 175 12587.00 157.80 54627.32 88888.00 2015-06-24 19:08:06.000 175 12587.02 157.82 54627.30 88888.00 2015-06-24 19:08:06.125 175 12587.08 157.88 54627.32 88888.00 2015-06-24 19:08:06.250 175 12587.17 157.95 54627.35 88888.00 2015-06-24 19:08:06.375 175 12587.23 157.97 54627.35 88888.00 2015-06-24 19:08:06.500 175 12587.23 157.95 54627.32 88888.00 2015-06-24 19:08:06.625 175 12587.23 158.00 54627.30 88888.00 2015-06-24 19:08:06.750 175 12587.27 158.07 54627.28 88888.00 2015-06-24 19:08:06.875 175 12587.23 158.07 54627.28 88888.00 2015-06-24 19:08:07.000 175 12587.27 158.07 54627.28 88888.00 2015-06-24 19:08:07.125 175 12587.38 158.12 54627.28 88888.00 2015-06-24 19:08:07.250 175 12587.38 158.18 54627.30 88888.00 2015-06-24 19:08:07.375 175 12587.38 158.25 54627.30 88888.00 2015-06-24 19:08:07.500 175 12587.40 158.30 54627.30 88888.00 2015-06-24 19:08:07.625 175 12587.35 158.30 54627.25 88888.00 2015-06-24 19:08:07.750 175 12587.42 158.32 54627.25 88888.00 2015-06-24 19:08:07.875 175 12587.52 158.38 54627.25 88888.00 2015-06-24 19:08:08.000 175 12587.52 158.43 54627.22 88888.00 2015-06-24 19:08:08.125 175 12587.52 158.45 54627.25 88888.00 2015-06-24 19:08:08.250 175 12587.50 158.50 54627.25 88888.00 2015-06-24 19:08:08.375 175 12587.58 158.55 54627.25 88888.00 2015-06-24 19:08:08.500 175 12587.67 158.60 54627.28 88888.00 2015-06-24 19:08:08.625 175 12587.75 158.65 54627.30 88888.00 2015-06-24 19:08:08.750 175 12587.77 158.68 54627.28 88888.00 2015-06-24 19:08:08.875 175 12587.75 158.68 54627.25 88888.00 2015-06-24 19:08:09.000 175 12587.65 158.72 54627.20 88888.00 2015-06-24 19:08:09.125 175 12587.62 158.75 54627.22 88888.00 2015-06-24 19:08:09.250 175 12587.60 158.75 54627.22 88888.00 2015-06-24 19:08:09.375 175 12587.62 158.80 54627.20 88888.00 2015-06-24 19:08:09.500 175 12587.67 158.82 54627.22 88888.00 2015-06-24 19:08:09.625 175 12587.70 158.88 54627.22 88888.00 2015-06-24 19:08:09.750 175 12587.67 158.95 54627.22 88888.00 2015-06-24 19:08:09.875 175 12587.67 158.97 54627.22 88888.00 2015-06-24 19:08:10.000 175 12587.77 159.00 54627.20 88888.00 2015-06-24 19:08:10.125 175 12587.75 158.97 54627.20 88888.00 2015-06-24 19:08:10.250 175 12587.70 158.97 54627.22 88888.00 2015-06-24 19:08:10.375 175 12587.77 159.03 54627.25 88888.00 2015-06-24 19:08:10.500 175 12587.85 159.03 54627.25 88888.00 2015-06-24 19:08:10.625 175 12587.77 159.05 54627.25 88888.00 2015-06-24 19:08:10.750 175 12587.70 159.07 54627.22 88888.00 2015-06-24 19:08:10.875 175 12587.70 159.07 54627.25 88888.00 2015-06-24 19:08:11.000 175 12587.67 159.10 54627.25 88888.00 2015-06-24 19:08:11.125 175 12587.67 159.10 54627.25 88888.00 2015-06-24 19:08:11.250 175 12587.65 159.07 54627.25 88888.00 2015-06-24 19:08:11.375 175 12587.70 159.10 54627.25 88888.00 2015-06-24 19:08:11.500 175 12587.70 159.15 54627.25 88888.00 2015-06-24 19:08:11.625 175 12587.67 159.15 54627.25 88888.00 2015-06-24 19:08:11.750 175 12587.75 159.18 54627.25 88888.00 2015-06-24 19:08:11.875 175 12587.80 159.18 54627.25 88888.00 2015-06-24 19:08:12.000 175 12587.80 159.18 54627.28 88888.00 2015-06-24 19:08:12.125 175 12587.73 159.15 54627.28 88888.00 2015-06-24 19:08:12.250 175 12587.67 159.12 54627.28 88888.00 2015-06-24 19:08:12.375 175 12587.70 159.10 54627.25 88888.00 2015-06-24 19:08:12.500 175 12587.77 159.05 54627.25 88888.00 2015-06-24 19:08:12.625 175 12587.83 159.05 54627.28 88888.00 2015-06-24 19:08:12.750 175 12587.88 159.05 54627.28 88888.00 2015-06-24 19:08:12.875 175 12587.83 159.05 54627.30 88888.00 2015-06-24 19:08:13.000 175 12587.80 159.00 54627.30 88888.00 2015-06-24 19:08:13.125 175 12587.88 158.97 54627.32 88888.00 2015-06-24 19:08:13.250 175 12587.88 158.95 54627.28 88888.00 2015-06-24 19:08:13.375 175 12587.88 158.93 54627.28 88888.00 2015-06-24 19:08:13.500 175 12587.92 158.88 54627.25 88888.00 2015-06-24 19:08:13.625 175 12588.00 158.85 54627.28 88888.00 2015-06-24 19:08:13.750 175 12588.02 158.85 54627.30 88888.00 2015-06-24 19:08:13.875 175 12588.02 158.85 54627.30 88888.00 2015-06-24 19:08:14.000 175 12588.00 158.82 54627.30 88888.00 2015-06-24 19:08:14.125 175 12588.00 158.75 54627.30 88888.00 2015-06-24 19:08:14.250 175 12588.00 158.70 54627.30 88888.00 2015-06-24 19:08:14.375 175 12588.10 158.70 54627.30 88888.00 2015-06-24 19:08:14.500 175 12588.12 158.65 54627.28 88888.00 2015-06-24 19:08:14.625 175 12588.10 158.60 54627.28 88888.00 2015-06-24 19:08:14.750 175 12588.08 158.55 54627.28 88888.00 2015-06-24 19:08:14.875 175 12588.10 158.50 54627.30 88888.00 2015-06-24 19:08:15.000 175 12588.17 158.47 54627.30 88888.00 2015-06-24 19:08:15.125 175 12588.27 158.45 54627.28 88888.00 2015-06-24 19:08:15.250 175 12588.33 158.40 54627.28 88888.00 2015-06-24 19:08:15.375 175 12588.38 158.35 54627.28 88888.00 2015-06-24 19:08:15.500 175 12588.42 158.35 54627.30 88888.00 2015-06-24 19:08:15.625 175 12588.35 158.25 54627.30 88888.00 2015-06-24 19:08:15.750 175 12588.35 158.22 54627.30 88888.00 2015-06-24 19:08:15.875 175 12588.48 158.25 54627.30 88888.00 2015-06-24 19:08:16.000 175 12588.60 158.18 54627.28 88888.00 2015-06-24 19:08:16.125 175 12588.55 158.07 54627.30 88888.00 2015-06-24 19:08:16.250 175 12588.45 158.03 54627.32 88888.00 2015-06-24 19:08:16.375 175 12588.60 158.03 54627.35 88888.00 2015-06-24 19:08:16.500 175 12588.70 157.97 54627.32 88888.00 2015-06-24 19:08:16.625 175 12588.77 157.90 54627.32 88888.00 2015-06-24 19:08:16.750 175 12588.83 157.82 54627.30 88888.00 2015-06-24 19:08:16.875 175 12588.85 157.80 54627.30 88888.00 2015-06-24 19:08:17.000 175 12588.85 157.78 54627.30 88888.00 2015-06-24 19:08:17.125 175 12588.88 157.75 54627.32 88888.00 2015-06-24 19:08:17.250 175 12588.90 157.70 54627.32 88888.00 2015-06-24 19:08:17.375 175 12588.90 157.68 54627.32 88888.00 2015-06-24 19:08:17.500 175 12588.95 157.62 54627.32 88888.00 2015-06-24 19:08:17.625 175 12589.02 157.57 54627.35 88888.00 2015-06-24 19:08:17.750 175 12589.10 157.57 54627.32 88888.00 2015-06-24 19:08:17.875 175 12589.10 157.53 54627.35 88888.00 2015-06-24 19:08:18.000 175 12589.08 157.50 54627.35 88888.00 2015-06-24 19:08:18.125 175 12589.08 157.47 54627.35 88888.00 2015-06-24 19:08:18.250 175 12589.17 157.45 54627.35 88888.00 2015-06-24 19:08:18.375 175 12589.23 157.43 54627.38 88888.00 2015-06-24 19:08:18.500 175 12589.27 157.38 54627.35 88888.00 2015-06-24 19:08:18.625 175 12589.33 157.38 54627.35 88888.00 2015-06-24 19:08:18.750 175 12589.33 157.35 54627.35 88888.00 2015-06-24 19:08:18.875 175 12589.27 157.30 54627.38 88888.00 2015-06-24 19:08:19.000 175 12589.27 157.28 54627.35 88888.00 2015-06-24 19:08:19.125 175 12589.30 157.25 54627.38 88888.00 2015-06-24 19:08:19.250 175 12589.30 157.25 54627.40 88888.00 2015-06-24 19:08:19.375 175 12589.38 157.22 54627.40 88888.00 2015-06-24 19:08:19.500 175 12589.35 157.15 54627.38 88888.00 2015-06-24 19:08:19.625 175 12589.33 157.12 54627.38 88888.00 2015-06-24 19:08:19.750 175 12589.33 157.12 54627.38 88888.00 2015-06-24 19:08:19.875 175 12589.35 157.10 54627.40 88888.00 2015-06-24 19:08:20.000 175 12589.35 157.10 54627.43 88888.00 2015-06-24 19:08:20.125 175 12589.40 157.12 54627.45 88888.00 2015-06-24 19:08:20.250 175 12589.35 157.15 54627.47 88888.00 2015-06-24 19:08:20.375 175 12589.35 157.12 54627.45 88888.00 2015-06-24 19:08:20.500 175 12589.40 157.07 54627.45 88888.00 2015-06-24 19:08:20.625 175 12589.42 157.05 54627.47 88888.00 2015-06-24 19:08:20.750 175 12589.35 157.05 54627.50 88888.00 2015-06-24 19:08:20.875 175 12589.27 157.03 54627.47 88888.00 2015-06-24 19:08:21.000 175 12589.25 157.03 54627.47 88888.00 2015-06-24 19:08:21.125 175 12589.27 157.03 54627.50 88888.00 2015-06-24 19:08:21.250 175 12589.20 157.03 54627.53 88888.00 2015-06-24 19:08:21.375 175 12589.17 157.03 54627.53 88888.00 2015-06-24 19:08:21.500 175 12589.23 157.05 54627.55 88888.00 2015-06-24 19:08:21.625 175 12589.17 157.07 54627.57 88888.00 2015-06-24 19:08:21.750 175 12589.17 157.05 54627.57 88888.00 2015-06-24 19:08:21.875 175 12589.20 157.03 54627.57 88888.00 2015-06-24 19:08:22.000 175 12589.15 157.05 54627.60 88888.00 2015-06-24 19:08:22.125 175 12589.12 157.05 54627.62 88888.00 2015-06-24 19:08:22.250 175 12589.02 157.03 54627.65 88888.00 2015-06-24 19:08:22.375 175 12589.05 157.03 54627.65 88888.00 2015-06-24 19:08:22.500 175 12589.10 157.03 54627.68 88888.00 2015-06-24 19:08:22.625 175 12589.02 157.03 54627.68 88888.00 2015-06-24 19:08:22.750 175 12588.92 157.00 54627.68 88888.00 2015-06-24 19:08:22.875 175 12588.90 156.95 54627.68 88888.00 2015-06-24 19:08:23.000 175 12588.90 156.97 54627.70 88888.00 2015-06-24 19:08:23.125 175 12588.85 157.00 54627.70 88888.00 2015-06-24 19:08:23.250 175 12588.80 156.97 54627.72 88888.00 2015-06-24 19:08:23.375 175 12588.83 157.00 54627.72 88888.00 2015-06-24 19:08:23.500 175 12588.80 157.00 54627.72 88888.00 2015-06-24 19:08:23.625 175 12588.73 156.95 54627.72 88888.00 2015-06-24 19:08:23.750 175 12588.70 156.95 54627.78 88888.00 2015-06-24 19:08:23.875 175 12588.65 156.95 54627.78 88888.00 2015-06-24 19:08:24.000 175 12588.62 156.93 54627.80 88888.00 2015-06-24 19:08:24.125 175 12588.60 156.93 54627.80 88888.00 2015-06-24 19:08:24.250 175 12588.58 156.95 54627.82 88888.00 2015-06-24 19:08:24.375 175 12588.62 156.93 54627.82 88888.00 2015-06-24 19:08:24.500 175 12588.62 156.90 54627.85 88888.00 2015-06-24 19:08:24.625 175 12588.60 156.88 54627.85 88888.00 2015-06-24 19:08:24.750 175 12588.55 156.88 54627.85 88888.00 2015-06-24 19:08:24.875 175 12588.50 156.88 54627.85 88888.00 2015-06-24 19:08:25.000 175 12588.48 156.85 54627.85 88888.00 2015-06-24 19:08:25.125 175 12588.40 156.82 54627.88 88888.00 2015-06-24 19:08:25.250 175 12588.33 156.80 54627.90 88888.00 2015-06-24 19:08:25.375 175 12588.38 156.80 54627.93 88888.00 2015-06-24 19:08:25.500 175 12588.38 156.78 54627.90 88888.00 2015-06-24 19:08:25.625 175 12588.38 156.75 54627.93 88888.00 2015-06-24 19:08:25.750 175 12588.38 156.75 54627.95 88888.00 2015-06-24 19:08:25.875 175 12588.33 156.78 54627.97 88888.00 2015-06-24 19:08:26.000 175 12588.30 156.78 54627.97 88888.00 2015-06-24 19:08:26.125 175 12588.27 156.78 54628.00 88888.00 2015-06-24 19:08:26.250 175 12588.17 156.75 54628.00 88888.00 2015-06-24 19:08:26.375 175 12588.15 156.78 54628.00 88888.00 2015-06-24 19:08:26.500 175 12588.12 156.75 54628.03 88888.00 2015-06-24 19:08:26.625 175 12588.08 156.70 54628.03 88888.00 2015-06-24 19:08:26.750 175 12588.08 156.72 54628.03 88888.00 2015-06-24 19:08:26.875 175 12588.08 156.75 54628.05 88888.00 2015-06-24 19:08:27.000 175 12588.02 156.70 54628.05 88888.00 2015-06-24 19:08:27.125 175 12587.95 156.65 54628.07 88888.00 2015-06-24 19:08:27.250 175 12587.98 156.65 54628.07 88888.00 2015-06-24 19:08:27.375 175 12587.98 156.68 54628.07 88888.00 2015-06-24 19:08:27.500 175 12587.98 156.68 54628.05 88888.00 2015-06-24 19:08:27.625 175 12587.98 156.70 54628.10 88888.00 2015-06-24 19:08:27.750 175 12588.02 156.70 54628.10 88888.00 2015-06-24 19:08:27.875 175 12587.98 156.68 54628.10 88888.00 2015-06-24 19:08:28.000 175 12587.98 156.68 54628.10 88888.00 2015-06-24 19:08:28.125 175 12588.00 156.68 54628.12 88888.00 2015-06-24 19:08:28.250 175 12588.00 156.68 54628.12 88888.00 2015-06-24 19:08:28.375 175 12588.02 156.65 54628.12 88888.00 2015-06-24 19:08:28.500 175 12588.02 156.65 54628.10 88888.00 2015-06-24 19:08:28.625 175 12588.00 156.62 54628.10 88888.00 2015-06-24 19:08:28.750 175 12588.05 156.65 54628.12 88888.00 2015-06-24 19:08:28.875 175 12588.10 156.70 54628.15 88888.00 2015-06-24 19:08:29.000 175 12588.15 156.68 54628.15 88888.00 2015-06-24 19:08:29.125 175 12588.10 156.68 54628.12 88888.00 2015-06-24 19:08:29.250 175 12588.02 156.65 54628.12 88888.00 2015-06-24 19:08:29.375 175 12588.05 156.70 54628.07 88888.00 2015-06-24 19:08:29.500 175 12588.08 156.72 54628.10 88888.00 2015-06-24 19:08:29.625 175 12588.17 156.78 54628.10 88888.00 2015-06-24 19:08:29.750 175 12588.20 156.75 54628.07 88888.00 2015-06-24 19:08:29.875 175 12588.23 156.72 54628.07 88888.00 2015-06-24 19:08:30.000 175 12588.23 156.75 54628.07 88888.00 2015-06-24 19:08:30.125 175 12588.25 156.80 54628.10 88888.00 2015-06-24 19:08:30.250 175 12588.30 156.80 54628.10 88888.00 2015-06-24 19:08:30.375 175 12588.38 156.82 54628.07 88888.00 2015-06-24 19:08:30.500 175 12588.48 156.82 54628.07 88888.00 2015-06-24 19:08:30.625 175 12588.50 156.85 54628.12 88888.00 2015-06-24 19:08:30.750 175 12588.48 156.85 54628.12 88888.00 2015-06-24 19:08:30.875 175 12588.52 156.82 54628.10 88888.00 2015-06-24 19:08:31.000 175 12588.55 156.82 54628.10 88888.00 2015-06-24 19:08:31.125 175 12588.60 156.85 54628.10 88888.00 2015-06-24 19:08:31.250 175 12588.60 156.85 54628.10 88888.00 2015-06-24 19:08:31.375 175 12588.70 156.82 54628.10 88888.00 2015-06-24 19:08:31.500 175 12588.70 156.82 54628.12 88888.00 2015-06-24 19:08:31.625 175 12588.77 156.85 54628.12 88888.00 2015-06-24 19:08:31.750 175 12588.77 156.80 54628.10 88888.00 2015-06-24 19:08:31.875 175 12588.73 156.78 54628.07 88888.00 2015-06-24 19:08:32.000 175 12588.80 156.78 54628.10 88888.00 2015-06-24 19:08:32.125 175 12588.80 156.72 54628.07 88888.00 2015-06-24 19:08:32.250 175 12588.83 156.75 54628.10 88888.00 2015-06-24 19:08:32.375 175 12588.83 156.75 54628.10 88888.00 2015-06-24 19:08:32.500 175 12588.83 156.75 54628.12 88888.00 2015-06-24 19:08:32.625 175 12588.83 156.72 54628.12 88888.00 2015-06-24 19:08:32.750 175 12588.80 156.70 54628.10 88888.00 2015-06-24 19:08:32.875 175 12588.83 156.68 54628.10 88888.00 2015-06-24 19:08:33.000 175 12588.90 156.65 54628.10 88888.00 2015-06-24 19:08:33.125 175 12588.95 156.62 54628.12 88888.00 2015-06-24 19:08:33.250 175 12588.92 156.60 54628.15 88888.00 2015-06-24 19:08:33.375 175 12589.00 156.62 54628.15 88888.00 2015-06-24 19:08:33.500 175 12588.98 156.60 54628.12 88888.00 2015-06-24 19:08:33.625 175 12588.95 156.50 54628.10 88888.00 2015-06-24 19:08:33.750 175 12588.95 156.43 54628.15 88888.00 2015-06-24 19:08:33.875 175 12589.02 156.43 54628.18 88888.00 2015-06-24 19:08:34.000 175 12589.05 156.43 54628.18 88888.00 2015-06-24 19:08:34.125 175 12589.05 156.43 54628.20 88888.00 2015-06-24 19:08:34.250 175 12589.02 156.38 54628.20 88888.00 2015-06-24 19:08:34.375 175 12589.08 156.35 54628.20 88888.00 2015-06-24 19:08:34.500 175 12589.02 156.35 54628.22 88888.00 2015-06-24 19:08:34.625 175 12589.02 156.32 54628.22 88888.00 2015-06-24 19:08:34.750 175 12589.00 156.28 54628.22 88888.00 2015-06-24 19:08:34.875 175 12589.02 156.20 54628.22 88888.00 2015-06-24 19:08:35.000 175 12589.05 156.18 54628.20 88888.00 2015-06-24 19:08:35.125 175 12589.05 156.12 54628.22 88888.00 2015-06-24 19:08:35.250 175 12589.02 156.10 54628.22 88888.00 2015-06-24 19:08:35.375 175 12589.02 156.07 54628.22 88888.00 2015-06-24 19:08:35.500 175 12589.02 156.10 54628.25 88888.00 2015-06-24 19:08:35.625 175 12589.00 156.07 54628.25 88888.00 2015-06-24 19:08:35.750 175 12589.00 156.05 54628.28 88888.00 2015-06-24 19:08:35.875 175 12589.02 156.03 54628.28 88888.00 2015-06-24 19:08:36.000 175 12589.08 156.03 54628.28 88888.00 2015-06-24 19:08:36.125 175 12589.02 156.00 54628.32 88888.00 2015-06-24 19:08:36.250 175 12588.95 155.97 54628.30 88888.00 2015-06-24 19:08:36.375 175 12588.98 155.95 54628.30 88888.00 2015-06-24 19:08:36.500 175 12589.02 155.93 54628.30 88888.00 2015-06-24 19:08:36.625 175 12589.10 155.90 54628.30 88888.00 2015-06-24 19:08:36.750 175 12589.10 155.90 54628.30 88888.00 2015-06-24 19:08:36.875 175 12589.12 155.85 54628.32 88888.00 2015-06-24 19:08:37.000 175 12589.17 155.85 54628.35 88888.00 2015-06-24 19:08:37.125 175 12589.23 155.82 54628.38 88888.00 2015-06-24 19:08:37.250 175 12589.15 155.78 54628.35 88888.00 2015-06-24 19:08:37.375 175 12589.08 155.75 54628.38 88888.00 2015-06-24 19:08:37.500 175 12589.12 155.72 54628.38 88888.00 2015-06-24 19:08:37.625 175 12589.15 155.70 54628.35 88888.00 2015-06-24 19:08:37.750 175 12589.17 155.70 54628.38 88888.00 2015-06-24 19:08:37.875 175 12589.12 155.68 54628.38 88888.00 2015-06-24 19:08:38.000 175 12589.08 155.65 54628.38 88888.00 2015-06-24 19:08:38.125 175 12589.05 155.62 54628.38 88888.00 2015-06-24 19:08:38.250 175 12589.02 155.57 54628.40 88888.00 2015-06-24 19:08:38.375 175 12589.10 155.57 54628.43 88888.00 2015-06-24 19:08:38.500 175 12589.15 155.55 54628.40 88888.00 2015-06-24 19:08:38.625 175 12589.12 155.53 54628.35 88888.00 2015-06-24 19:08:38.750 175 12589.02 155.47 54628.38 88888.00 2015-06-24 19:08:38.875 175 12589.05 155.47 54628.40 88888.00 2015-06-24 19:08:39.000 175 12589.10 155.43 54628.40 88888.00 2015-06-24 19:08:39.125 175 12589.08 155.43 54628.40 88888.00 2015-06-24 19:08:39.250 175 12589.02 155.40 54628.45 88888.00 2015-06-24 19:08:39.375 175 12589.10 155.38 54628.43 88888.00 2015-06-24 19:08:39.500 175 12589.05 155.38 54628.43 88888.00 2015-06-24 19:08:39.625 175 12589.02 155.38 54628.43 88888.00 2015-06-24 19:08:39.750 175 12589.02 155.32 54628.45 88888.00 2015-06-24 19:08:39.875 175 12589.05 155.30 54628.45 88888.00 2015-06-24 19:08:40.000 175 12589.05 155.25 54628.45 88888.00 2015-06-24 19:08:40.125 175 12589.02 155.25 54628.50 88888.00 2015-06-24 19:08:40.250 175 12589.08 155.20 54628.47 88888.00 2015-06-24 19:08:40.375 175 12589.05 155.20 54628.45 88888.00 2015-06-24 19:08:40.500 175 12589.00 155.20 54628.47 88888.00 2015-06-24 19:08:40.625 175 12589.02 155.20 54628.53 88888.00 2015-06-24 19:08:40.750 175 12589.05 155.20 54628.55 88888.00 2015-06-24 19:08:40.875 175 12589.08 155.18 54628.55 88888.00 2015-06-24 19:08:41.000 175 12589.02 155.18 54628.53 88888.00 2015-06-24 19:08:41.125 175 12588.95 155.15 54628.53 88888.00 2015-06-24 19:08:41.250 175 12588.92 155.10 54628.55 88888.00 2015-06-24 19:08:41.375 175 12588.98 155.12 54628.55 88888.00 2015-06-24 19:08:41.500 175 12589.00 155.10 54628.55 88888.00 2015-06-24 19:08:41.625 175 12589.02 155.07 54628.55 88888.00 2015-06-24 19:08:41.750 175 12588.98 155.07 54628.57 88888.00 2015-06-24 19:08:41.875 175 12588.95 155.07 54628.57 88888.00 2015-06-24 19:08:42.000 175 12588.95 155.05 54628.57 88888.00 2015-06-24 19:08:42.125 175 12588.95 155.05 54628.57 88888.00 2015-06-24 19:08:42.250 175 12588.92 155.03 54628.60 88888.00 2015-06-24 19:08:42.375 175 12588.92 155.03 54628.62 88888.00 2015-06-24 19:08:42.500 175 12588.88 155.03 54628.62 88888.00 2015-06-24 19:08:42.625 175 12588.88 155.00 54628.60 88888.00 2015-06-24 19:08:42.750 175 12588.95 155.00 54628.62 88888.00 2015-06-24 19:08:42.875 175 12588.95 154.97 54628.62 88888.00 2015-06-24 19:08:43.000 175 12588.92 154.97 54628.62 88888.00 2015-06-24 19:08:43.125 175 12588.95 155.00 54628.62 88888.00 2015-06-24 19:08:43.250 175 12588.90 154.95 54628.62 88888.00 2015-06-24 19:08:43.375 175 12588.90 154.95 54628.62 88888.00 2015-06-24 19:08:43.500 175 12588.90 154.97 54628.60 88888.00 2015-06-24 19:08:43.625 175 12588.90 155.00 54628.62 88888.00 2015-06-24 19:08:43.750 175 12588.98 155.03 54628.65 88888.00 2015-06-24 19:08:43.875 175 12588.98 155.03 54628.65 88888.00 2015-06-24 19:08:44.000 175 12588.98 155.00 54628.65 88888.00 2015-06-24 19:08:44.125 175 12588.92 155.00 54628.62 88888.00 2015-06-24 19:08:44.250 175 12588.90 155.00 54628.62 88888.00 2015-06-24 19:08:44.375 175 12588.98 155.05 54628.62 88888.00 2015-06-24 19:08:44.500 175 12589.02 155.10 54628.65 88888.00 2015-06-24 19:08:44.625 175 12589.05 155.10 54628.65 88888.00 2015-06-24 19:08:44.750 175 12588.98 155.12 54628.62 88888.00 2015-06-24 19:08:44.875 175 12589.02 155.15 54628.60 88888.00 2015-06-24 19:08:45.000 175 12589.05 155.15 54628.60 88888.00 2015-06-24 19:08:45.125 175 12589.05 155.15 54628.60 88888.00 2015-06-24 19:08:45.250 175 12589.02 155.12 54628.60 88888.00 2015-06-24 19:08:45.375 175 12589.10 155.15 54628.60 88888.00 2015-06-24 19:08:45.500 175 12589.12 155.20 54628.62 88888.00 2015-06-24 19:08:45.625 175 12589.17 155.20 54628.62 88888.00 2015-06-24 19:08:45.750 175 12589.23 155.25 54628.65 88888.00 2015-06-24 19:08:45.875 175 12589.17 155.28 54628.65 88888.00 2015-06-24 19:08:46.000 175 12589.23 155.30 54628.57 88888.00 2015-06-24 19:08:46.125 175 12589.30 155.30 54628.60 88888.00 2015-06-24 19:08:46.250 175 12589.30 155.35 54628.57 88888.00 2015-06-24 19:08:46.375 175 12589.33 155.40 54628.62 88888.00 2015-06-24 19:08:46.500 175 12589.33 155.43 54628.62 88888.00 2015-06-24 19:08:46.625 175 12589.33 155.45 54628.60 88888.00 2015-06-24 19:08:46.750 175 12589.40 155.47 54628.60 88888.00 2015-06-24 19:08:46.875 175 12589.40 155.47 54628.62 88888.00 2015-06-24 19:08:47.000 175 12589.45 155.47 54628.60 88888.00 2015-06-24 19:08:47.125 175 12589.45 155.53 54628.62 88888.00 2015-06-24 19:08:47.250 175 12589.40 155.55 54628.62 88888.00 2015-06-24 19:08:47.375 175 12589.42 155.55 54628.57 88888.00 2015-06-24 19:08:47.500 175 12589.42 155.62 54628.57 88888.00 2015-06-24 19:08:47.625 175 12589.42 155.62 54628.55 88888.00 2015-06-24 19:08:47.750 175 12589.45 155.62 54628.55 88888.00 2015-06-24 19:08:47.875 175 12589.42 155.68 54628.55 88888.00 2015-06-24 19:08:48.000 175 12589.45 155.72 54628.57 88888.00 2015-06-24 19:08:48.125 175 12589.42 155.78 54628.60 88888.00 2015-06-24 19:08:48.250 175 12589.42 155.78 54628.60 88888.00 2015-06-24 19:08:48.375 175 12589.40 155.80 54628.57 88888.00 2015-06-24 19:08:48.500 175 12589.45 155.88 54628.60 88888.00 2015-06-24 19:08:48.625 175 12589.48 155.90 54628.57 88888.00 2015-06-24 19:08:48.750 175 12589.45 155.90 54628.60 88888.00 2015-06-24 19:08:48.875 175 12589.48 155.93 54628.60 88888.00 2015-06-24 19:08:49.000 175 12589.45 155.93 54628.60 88888.00 2015-06-24 19:08:49.125 175 12589.42 155.95 54628.60 88888.00 2015-06-24 19:08:49.250 175 12589.42 155.97 54628.62 88888.00 2015-06-24 19:08:49.375 175 12589.40 156.00 54628.60 88888.00 2015-06-24 19:08:49.500 175 12589.42 156.00 54628.62 88888.00 2015-06-24 19:08:49.625 175 12589.40 156.03 54628.62 88888.00 2015-06-24 19:08:49.750 175 12589.40 156.05 54628.62 88888.00 2015-06-24 19:08:49.875 175 12589.40 156.10 54628.65 88888.00 2015-06-24 19:08:50.000 175 12589.38 156.10 54628.62 88888.00 2015-06-24 19:08:50.125 175 12589.38 156.10 54628.60 88888.00 2015-06-24 19:08:50.250 175 12589.33 156.15 54628.57 88888.00 2015-06-24 19:08:50.375 175 12589.33 156.20 54628.57 88888.00 2015-06-24 19:08:50.500 175 12589.30 156.18 54628.60 88888.00 2015-06-24 19:08:50.625 175 12589.35 156.22 54628.60 88888.00 2015-06-24 19:08:50.750 175 12589.40 156.28 54628.60 88888.00 2015-06-24 19:08:50.875 175 12589.38 156.28 54628.60 88888.00 2015-06-24 19:08:51.000 175 12589.33 156.32 54628.60 88888.00 2015-06-24 19:08:51.125 175 12589.35 156.35 54628.62 88888.00 2015-06-24 19:08:51.250 175 12589.33 156.32 54628.62 88888.00 2015-06-24 19:08:51.375 175 12589.30 156.32 54628.57 88888.00 2015-06-24 19:08:51.500 175 12589.30 156.35 54628.65 88888.00 2015-06-24 19:08:51.625 175 12589.33 156.43 54628.62 88888.00 2015-06-24 19:08:51.750 175 12589.30 156.45 54628.62 88888.00 2015-06-24 19:08:51.875 175 12589.33 156.43 54628.65 88888.00 2015-06-24 19:08:52.000 175 12589.27 156.45 54628.62 88888.00 2015-06-24 19:08:52.125 175 12589.23 156.43 54628.65 88888.00 2015-06-24 19:08:52.250 175 12589.23 156.47 54628.65 88888.00 2015-06-24 19:08:52.375 175 12589.30 156.53 54628.65 88888.00 2015-06-24 19:08:52.500 175 12589.30 156.53 54628.65 88888.00 2015-06-24 19:08:52.625 175 12589.38 156.55 54628.62 88888.00 2015-06-24 19:08:52.750 175 12589.27 156.53 54628.60 88888.00 2015-06-24 19:08:52.875 175 12589.27 156.55 54628.62 88888.00 2015-06-24 19:08:53.000 175 12589.27 156.57 54628.65 88888.00 2015-06-24 19:08:53.125 175 12589.30 156.57 54628.65 88888.00 2015-06-24 19:08:53.250 175 12589.27 156.53 54628.65 88888.00 2015-06-24 19:08:53.375 175 12589.35 156.55 54628.65 88888.00 2015-06-24 19:08:53.500 175 12589.38 156.57 54628.65 88888.00 2015-06-24 19:08:53.625 175 12589.35 156.57 54628.68 88888.00 2015-06-24 19:08:53.750 175 12589.33 156.55 54628.65 88888.00 2015-06-24 19:08:53.875 175 12589.30 156.53 54628.62 88888.00 2015-06-24 19:08:54.000 175 12589.33 156.50 54628.65 88888.00 2015-06-24 19:08:54.125 175 12589.33 156.45 54628.65 88888.00 2015-06-24 19:08:54.250 175 12589.27 156.43 54628.62 88888.00 2015-06-24 19:08:54.375 175 12589.30 156.45 54628.65 88888.00 2015-06-24 19:08:54.500 175 12589.33 156.43 54628.62 88888.00 2015-06-24 19:08:54.625 175 12589.33 156.43 54628.65 88888.00 2015-06-24 19:08:54.750 175 12589.35 156.43 54628.62 88888.00 2015-06-24 19:08:54.875 175 12589.35 156.38 54628.65 88888.00 2015-06-24 19:08:55.000 175 12589.38 156.35 54628.65 88888.00 2015-06-24 19:08:55.125 175 12589.45 156.35 54628.65 88888.00 2015-06-24 19:08:55.250 175 12589.48 156.28 54628.68 88888.00 2015-06-24 19:08:55.375 175 12589.50 156.25 54628.65 88888.00 2015-06-24 19:08:55.500 175 12589.48 156.22 54628.68 88888.00 2015-06-24 19:08:55.625 175 12589.55 156.22 54628.68 88888.00 2015-06-24 19:08:55.750 175 12589.58 156.18 54628.68 88888.00 2015-06-24 19:08:55.875 175 12589.58 156.10 54628.68 88888.00 2015-06-24 19:08:56.000 175 12589.58 156.07 54628.68 88888.00 2015-06-24 19:08:56.125 175 12589.58 156.07 54628.68 88888.00 2015-06-24 19:08:56.250 175 12589.58 156.03 54628.72 88888.00 2015-06-24 19:08:56.375 175 12589.73 156.00 54628.72 88888.00 2015-06-24 19:08:56.500 175 12589.73 155.95 54628.72 88888.00 2015-06-24 19:08:56.625 175 12589.67 155.88 54628.70 88888.00 2015-06-24 19:08:56.750 175 12589.65 155.85 54628.70 88888.00 2015-06-24 19:08:56.875 175 12589.67 155.82 54628.68 88888.00 2015-06-24 19:08:57.000 175 12589.70 155.78 54628.70 88888.00 2015-06-24 19:08:57.125 175 12589.70 155.75 54628.72 88888.00 2015-06-24 19:08:57.250 175 12589.70 155.68 54628.72 88888.00 2015-06-24 19:08:57.375 175 12589.75 155.62 54628.72 88888.00 2015-06-24 19:08:57.500 175 12589.80 155.55 54628.72 88888.00 2015-06-24 19:08:57.625 175 12589.88 155.55 54628.72 88888.00 2015-06-24 19:08:57.750 175 12589.80 155.50 54628.75 88888.00 2015-06-24 19:08:57.875 175 12589.83 155.45 54628.75 88888.00 2015-06-24 19:08:58.000 175 12589.83 155.35 54628.70 88888.00 2015-06-24 19:08:58.125 175 12589.85 155.30 54628.70 88888.00 2015-06-24 19:08:58.250 175 12589.83 155.28 54628.72 88888.00 2015-06-24 19:08:58.375 175 12589.88 155.28 54628.75 88888.00 2015-06-24 19:08:58.500 175 12589.88 155.25 54628.75 88888.00 2015-06-24 19:08:58.625 175 12589.92 155.22 54628.78 88888.00 2015-06-24 19:08:58.750 175 12589.98 155.20 54628.75 88888.00 2015-06-24 19:08:58.875 175 12590.00 155.18 54628.78 88888.00 2015-06-24 19:08:59.000 175 12590.00 155.12 54628.78 88888.00 2015-06-24 19:08:59.125 175 12590.05 155.12 54628.80 88888.00 2015-06-24 19:08:59.250 175 12589.98 155.03 54628.75 88888.00 2015-06-24 19:08:59.375 175 12590.00 155.00 54628.75 88888.00 2015-06-24 19:08:59.500 175 12590.00 155.00 54628.75 88888.00 2015-06-24 19:08:59.625 175 12590.08 154.97 54628.75 88888.00 2015-06-24 19:08:59.750 175 12590.10 154.97 54628.75 88888.00 2015-06-24 19:08:59.875 175 12590.12 154.95 54628.75 88888.00 2015-06-24 19:09:00.000 175 12590.12 154.88 54628.72 88888.00 2015-06-24 19:09:00.125 175 12590.23 154.85 54628.75 88888.00 2015-06-24 19:09:00.250 175 12590.23 154.80 54628.78 88888.00 2015-06-24 19:09:00.375 175 12590.20 154.80 54628.75 88888.00 2015-06-24 19:09:00.500 175 12590.20 154.78 54628.75 88888.00 2015-06-24 19:09:00.625 175 12590.20 154.75 54628.78 88888.00 2015-06-24 19:09:00.750 175 12590.25 154.72 54628.78 88888.00 2015-06-24 19:09:00.875 175 12590.23 154.68 54628.80 88888.00 2015-06-24 19:09:01.000 175 12590.17 154.65 54628.80 88888.00 2015-06-24 19:09:01.125 175 12590.15 154.62 54628.78 88888.00 2015-06-24 19:09:01.250 175 12590.17 154.57 54628.80 88888.00 2015-06-24 19:09:01.375 175 12590.23 154.57 54628.78 88888.00 2015-06-24 19:09:01.500 175 12590.20 154.55 54628.78 88888.00 2015-06-24 19:09:01.625 175 12590.17 154.53 54628.82 88888.00 2015-06-24 19:09:01.750 175 12590.12 154.45 54628.82 88888.00 2015-06-24 19:09:01.875 175 12590.15 154.45 54628.80 88888.00 2015-06-24 19:09:02.000 175 12590.10 154.40 54628.80 88888.00 2015-06-24 19:09:02.125 175 12590.10 154.43 54628.82 88888.00 2015-06-24 19:09:02.250 175 12590.00 154.38 54628.88 88888.00 2015-06-24 19:09:02.375 175 12590.05 154.38 54628.88 88888.00 2015-06-24 19:09:02.500 175 12590.02 154.38 54628.88 88888.00 2015-06-24 19:09:02.625 175 12590.05 154.32 54628.90 88888.00 2015-06-24 19:09:02.750 175 12590.02 154.30 54628.90 88888.00 2015-06-24 19:09:02.875 175 12590.02 154.22 54628.88 88888.00 2015-06-24 19:09:03.000 175 12590.02 154.20 54628.88 88888.00 2015-06-24 19:09:03.125 175 12590.00 154.20 54628.90 88888.00 2015-06-24 19:09:03.250 175 12589.98 154.15 54628.90 88888.00 2015-06-24 19:09:03.375 175 12589.90 154.10 54628.90 88888.00 2015-06-24 19:09:03.500 175 12589.85 154.10 54628.93 88888.00 2015-06-24 19:09:03.625 175 12589.90 154.07 54628.93 88888.00 2015-06-24 19:09:03.750 175 12589.85 154.10 54628.95 88888.00 2015-06-24 19:09:03.875 175 12589.77 154.07 54628.95 88888.00 2015-06-24 19:09:04.000 175 12589.70 154.07 54629.00 88888.00 2015-06-24 19:09:04.125 175 12589.70 154.07 54628.97 88888.00 2015-06-24 19:09:04.250 175 12589.65 154.07 54628.97 88888.00 2015-06-24 19:09:04.375 175 12589.67 154.05 54629.00 88888.00 2015-06-24 19:09:04.500 175 12589.67 154.03 54629.00 88888.00 2015-06-24 19:09:04.625 175 12589.65 154.00 54629.03 88888.00 2015-06-24 19:09:04.750 175 12589.65 154.03 54629.05 88888.00 2015-06-24 19:09:04.875 175 12589.62 154.00 54629.05 88888.00 2015-06-24 19:09:05.000 175 12589.60 154.00 54629.07 88888.00 2015-06-24 19:09:05.125 175 12589.60 153.97 54629.05 88888.00 2015-06-24 19:09:05.250 175 12589.52 153.95 54629.07 88888.00 2015-06-24 19:09:05.375 175 12589.60 154.00 54629.07 88888.00 2015-06-24 19:09:05.500 175 12589.52 154.00 54629.07 88888.00 2015-06-24 19:09:05.625 175 12589.48 154.00 54629.07 88888.00 2015-06-24 19:09:05.750 175 12589.50 154.03 54629.10 88888.00 2015-06-24 19:09:05.875 175 12589.55 154.03 54629.10 88888.00 2015-06-24 19:09:06.000 175 12589.55 154.05 54629.15 88888.00 2015-06-24 19:09:06.125 175 12589.45 154.05 54629.15 88888.00 2015-06-24 19:09:06.250 175 12589.45 154.05 54629.15 88888.00 2015-06-24 19:09:06.375 175 12589.50 154.07 54629.15 88888.00 2015-06-24 19:09:06.500 175 12589.45 154.10 54629.18 88888.00 2015-06-24 19:09:06.625 175 12589.38 154.12 54629.20 88888.00 2015-06-24 19:09:06.750 175 12589.27 154.12 54629.18 88888.00 2015-06-24 19:09:06.875 175 12589.25 154.15 54629.15 88888.00 2015-06-24 19:09:07.000 175 12589.30 154.18 54629.15 88888.00 2015-06-24 19:09:07.125 175 12589.35 154.22 54629.20 88888.00 2015-06-24 19:09:07.250 175 12589.30 154.22 54629.22 88888.00 2015-06-24 19:09:07.375 175 12589.27 154.25 54629.20 88888.00 2015-06-24 19:09:07.500 175 12589.20 154.28 54629.20 88888.00 2015-06-24 19:09:07.625 175 12589.23 154.30 54629.22 88888.00 2015-06-24 19:09:07.750 175 12589.23 154.32 54629.22 88888.00 2015-06-24 19:09:07.875 175 12589.20 154.38 54629.25 88888.00 2015-06-24 19:09:08.000 175 12589.15 154.38 54629.22 88888.00 2015-06-24 19:09:08.125 175 12589.12 154.40 54629.25 88888.00 2015-06-24 19:09:08.250 175 12589.05 154.45 54629.25 88888.00 2015-06-24 19:09:08.375 175 12589.12 154.47 54629.22 88888.00 2015-06-24 19:09:08.500 175 12589.05 154.50 54629.22 88888.00 2015-06-24 19:09:08.625 175 12589.00 154.55 54629.25 88888.00 2015-06-24 19:09:08.750 175 12588.98 154.60 54629.25 88888.00 2015-06-24 19:09:08.875 175 12588.90 154.60 54629.28 88888.00 2015-06-24 19:09:09.000 175 12588.92 154.62 54629.28 88888.00 2015-06-24 19:09:09.125 175 12588.92 154.62 54629.30 88888.00 2015-06-24 19:09:09.250 175 12588.85 154.70 54629.28 88888.00 2015-06-24 19:09:09.375 175 12588.88 154.75 54629.28 88888.00 2015-06-24 19:09:09.500 175 12588.85 154.80 54629.32 88888.00 2015-06-24 19:09:09.625 175 12588.75 154.80 54629.35 88888.00 2015-06-24 19:09:09.750 175 12588.67 154.82 54629.35 88888.00 2015-06-24 19:09:09.875 175 12588.67 154.85 54629.35 88888.00 2015-06-24 19:09:10.000 175 12588.70 154.90 54629.38 88888.00 2015-06-24 19:09:10.125 175 12588.65 154.95 54629.35 88888.00 2015-06-24 19:09:10.250 175 12588.60 154.97 54629.35 88888.00 2015-06-24 19:09:10.375 175 12588.60 155.00 54629.35 88888.00 2015-06-24 19:09:10.500 175 12588.52 155.03 54629.35 88888.00 2015-06-24 19:09:10.625 175 12588.42 155.05 54629.35 88888.00 2015-06-24 19:09:10.750 175 12588.38 155.10 54629.38 88888.00 2015-06-24 19:09:10.875 175 12588.42 155.15 54629.38 88888.00 2015-06-24 19:09:11.000 175 12588.38 155.12 54629.38 88888.00 2015-06-24 19:09:11.125 175 12588.33 155.15 54629.38 88888.00 2015-06-24 19:09:11.250 175 12588.27 155.18 54629.38 88888.00 2015-06-24 19:09:11.375 175 12588.27 155.20 54629.38 88888.00 2015-06-24 19:09:11.500 175 12588.20 155.22 54629.40 88888.00 2015-06-24 19:09:11.625 175 12588.20 155.22 54629.43 88888.00 2015-06-24 19:09:11.750 175 12588.17 155.25 54629.43 88888.00 2015-06-24 19:09:11.875 175 12588.15 155.30 54629.40 88888.00 2015-06-24 19:09:12.000 175 12588.12 155.32 54629.43 88888.00 2015-06-24 19:09:12.125 175 12588.15 155.35 54629.43 88888.00 2015-06-24 19:09:12.250 175 12588.08 155.32 54629.43 88888.00 2015-06-24 19:09:12.375 175 12588.08 155.35 54629.43 88888.00 2015-06-24 19:09:12.500 175 12588.08 155.38 54629.45 88888.00 2015-06-24 19:09:12.625 175 12588.08 155.40 54629.40 88888.00 2015-06-24 19:09:12.750 175 12588.10 155.43 54629.43 88888.00 2015-06-24 19:09:12.875 175 12588.05 155.43 54629.43 88888.00 2015-06-24 19:09:13.000 175 12588.02 155.47 54629.43 88888.00 2015-06-24 19:09:13.125 175 12588.02 155.50 54629.47 88888.00 2015-06-24 19:09:13.250 175 12588.02 155.45 54629.45 88888.00 2015-06-24 19:09:13.375 175 12588.08 155.45 54629.45 88888.00 2015-06-24 19:09:13.500 175 12588.10 155.47 54629.43 88888.00 2015-06-24 19:09:13.625 175 12588.12 155.47 54629.40 88888.00 2015-06-24 19:09:13.750 175 12588.12 155.47 54629.40 88888.00 2015-06-24 19:09:13.875 175 12588.12 155.47 54629.45 88888.00 2015-06-24 19:09:14.000 175 12588.17 155.47 54629.40 88888.00 2015-06-24 19:09:14.125 175 12588.12 155.50 54629.40 88888.00 2015-06-24 19:09:14.250 175 12588.15 155.47 54629.40 88888.00 2015-06-24 19:09:14.375 175 12588.23 155.50 54629.43 88888.00 2015-06-24 19:09:14.500 175 12588.23 155.53 54629.40 88888.00 2015-06-24 19:09:14.625 175 12588.23 155.53 54629.40 88888.00 2015-06-24 19:09:14.750 175 12588.08 155.43 54629.30 88888.00 2015-06-24 19:09:14.875 175 12588.08 155.43 54629.32 88888.00 2015-06-24 19:09:15.000 175 12588.15 155.50 54629.35 88888.00 2015-06-24 19:09:15.125 175 12588.25 155.53 54629.38 88888.00 2015-06-24 19:09:15.250 175 12588.30 155.47 54629.40 88888.00 2015-06-24 19:09:15.375 175 12588.33 155.50 54629.40 88888.00 2015-06-24 19:09:15.500 175 12588.35 155.53 54629.38 88888.00 2015-06-24 19:09:15.625 175 12588.38 155.53 54629.35 88888.00 2015-06-24 19:09:15.750 175 12588.35 155.53 54629.35 88888.00 2015-06-24 19:09:15.875 175 12588.40 155.50 54629.35 88888.00 2015-06-24 19:09:16.000 175 12588.48 155.53 54629.32 88888.00 2015-06-24 19:09:16.125 175 12588.45 155.50 54629.32 88888.00 2015-06-24 19:09:16.250 175 12588.45 155.47 54629.35 88888.00 2015-06-24 19:09:16.375 175 12588.48 155.50 54629.32 88888.00 2015-06-24 19:09:16.500 175 12588.45 155.53 54629.32 88888.00 2015-06-24 19:09:16.625 175 12588.45 155.55 54629.30 88888.00 2015-06-24 19:09:16.750 175 12588.50 155.55 54629.32 88888.00 2015-06-24 19:09:16.875 175 12588.55 155.53 54629.30 88888.00 2015-06-24 19:09:17.000 175 12588.55 155.53 54629.32 88888.00 2015-06-24 19:09:17.125 175 12588.55 155.53 54629.32 88888.00 2015-06-24 19:09:17.250 175 12588.60 155.55 54629.35 88888.00 2015-06-24 19:09:17.375 175 12588.58 155.53 54629.32 88888.00 2015-06-24 19:09:17.500 175 12588.58 155.53 54629.32 88888.00 2015-06-24 19:09:17.625 175 12588.55 155.55 54629.30 88888.00 2015-06-24 19:09:17.750 175 12588.58 155.57 54629.28 88888.00 2015-06-24 19:09:17.875 175 12588.58 155.55 54629.32 88888.00 2015-06-24 19:09:18.000 175 12588.60 155.53 54629.30 88888.00 2015-06-24 19:09:18.125 175 12588.62 155.53 54629.32 88888.00 2015-06-24 19:09:18.250 175 12588.62 155.50 54629.32 88888.00 2015-06-24 19:09:18.375 175 12588.67 155.50 54629.30 88888.00 2015-06-24 19:09:18.500 175 12588.65 155.47 54629.30 88888.00 2015-06-24 19:09:18.625 175 12588.62 155.47 54629.30 88888.00 2015-06-24 19:09:18.750 175 12588.67 155.47 54629.32 88888.00 2015-06-24 19:09:18.875 175 12588.65 155.45 54629.35 88888.00 2015-06-24 19:09:19.000 175 12588.67 155.40 54629.35 88888.00 2015-06-24 19:09:19.125 175 12588.58 155.40 54629.38 88888.00 2015-06-24 19:09:19.250 175 12588.45 155.35 54629.38 88888.00 2015-06-24 19:09:19.375 175 12588.45 155.38 54629.38 88888.00 2015-06-24 19:09:19.500 175 12588.48 155.35 54629.38 88888.00 2015-06-24 19:09:19.625 175 12588.50 155.30 54629.40 88888.00 2015-06-24 19:09:19.750 175 12588.48 155.28 54629.40 88888.00 2015-06-24 19:09:19.875 175 12588.42 155.25 54629.43 88888.00 2015-06-24 19:09:20.000 175 12588.35 155.25 54629.40 88888.00 2015-06-24 19:09:20.125 175 12588.38 155.22 54629.43 88888.00 2015-06-24 19:09:20.250 175 12588.40 155.15 54629.45 88888.00 2015-06-24 19:09:20.375 175 12588.45 155.12 54629.47 88888.00 2015-06-24 19:09:20.500 175 12588.35 155.07 54629.50 88888.00 2015-06-24 19:09:20.625 175 12588.33 155.05 54629.50 88888.00 2015-06-24 19:09:20.750 175 12588.38 155.07 54629.50 88888.00 2015-06-24 19:09:20.875 175 12588.40 155.03 54629.50 88888.00 2015-06-24 19:09:21.000 175 12588.38 155.00 54629.50 88888.00 2015-06-24 19:09:21.125 175 12588.40 154.95 54629.50 88888.00 2015-06-24 19:09:21.250 175 12588.35 154.93 54629.50 88888.00 2015-06-24 19:09:21.375 175 12588.40 154.90 54629.53 88888.00 2015-06-24 19:09:21.500 175 12588.42 154.88 54629.50 88888.00 2015-06-24 19:09:21.625 175 12588.40 154.88 54629.55 88888.00 2015-06-24 19:09:21.750 175 12588.33 154.85 54629.57 88888.00 2015-06-24 19:09:21.875 175 12588.33 154.78 54629.55 88888.00 2015-06-24 19:09:22.000 175 12588.42 154.72 54629.55 88888.00 2015-06-24 19:09:22.125 175 12588.42 154.70 54629.53 88888.00 2015-06-24 19:09:22.250 175 12588.35 154.68 54629.53 88888.00 2015-06-24 19:09:22.375 175 12588.30 154.65 54629.50 88888.00 2015-06-24 19:09:22.500 175 12588.30 154.68 54629.53 88888.00 2015-06-24 19:09:22.625 175 12588.35 154.65 54629.53 88888.00 2015-06-24 19:09:22.750 175 12588.38 154.65 54629.55 88888.00 2015-06-24 19:09:22.875 175 12588.38 154.62 54629.53 88888.00 2015-06-24 19:09:23.000 175 12588.38 154.60 54629.53 88888.00 2015-06-24 19:09:23.125 175 12588.45 154.62 54629.55 88888.00 2015-06-24 19:09:23.250 175 12588.45 154.60 54629.55 88888.00 2015-06-24 19:09:23.375 175 12588.55 154.60 54629.53 88888.00 2015-06-24 19:09:23.500 175 12588.60 154.60 54629.53 88888.00 2015-06-24 19:09:23.625 175 12588.60 154.62 54629.55 88888.00 2015-06-24 19:09:23.750 175 12588.60 154.65 54629.55 88888.00 2015-06-24 19:09:23.875 175 12588.60 154.62 54629.55 88888.00 2015-06-24 19:09:24.000 175 12588.60 154.62 54629.53 88888.00 2015-06-24 19:09:24.125 175 12588.60 154.62 54629.53 88888.00 2015-06-24 19:09:24.250 175 12588.65 154.65 54629.53 88888.00 2015-06-24 19:09:24.375 175 12588.73 154.65 54629.50 88888.00 2015-06-24 19:09:24.500 175 12588.73 154.65 54629.50 88888.00 2015-06-24 19:09:24.625 175 12588.77 154.70 54629.50 88888.00 2015-06-24 19:09:24.750 175 12588.80 154.68 54629.50 88888.00 2015-06-24 19:09:24.875 175 12588.88 154.68 54629.50 88888.00 2015-06-24 19:09:25.000 175 12588.88 154.65 54629.50 88888.00 2015-06-24 19:09:25.125 175 12588.95 154.70 54629.50 88888.00 2015-06-24 19:09:25.250 175 12588.98 154.70 54629.53 88888.00 2015-06-24 19:09:25.375 175 12588.98 154.72 54629.50 88888.00 2015-06-24 19:09:25.500 175 12588.95 154.75 54629.47 88888.00 2015-06-24 19:09:25.625 175 12588.98 154.80 54629.50 88888.00 2015-06-24 19:09:25.750 175 12589.02 154.80 54629.47 88888.00 2015-06-24 19:09:25.875 175 12589.05 154.82 54629.47 88888.00 2015-06-24 19:09:26.000 175 12589.10 154.85 54629.45 88888.00 2015-06-24 19:09:26.125 175 12589.12 154.88 54629.45 88888.00 2015-06-24 19:09:26.250 175 12589.02 154.88 54629.45 88888.00 2015-06-24 19:09:26.375 175 12589.02 154.90 54629.43 88888.00 2015-06-24 19:09:26.500 175 12589.08 154.93 54629.43 88888.00 2015-06-24 19:09:26.625 175 12589.15 154.93 54629.43 88888.00 2015-06-24 19:09:26.750 175 12589.17 154.93 54629.43 88888.00 2015-06-24 19:09:26.875 175 12589.20 154.97 54629.43 88888.00 2015-06-24 19:09:27.000 175 12589.25 155.00 54629.43 88888.00 2015-06-24 19:09:27.125 175 12589.23 155.00 54629.43 88888.00 2015-06-24 19:09:27.250 175 12589.17 155.00 54629.43 88888.00 2015-06-24 19:09:27.375 175 12589.10 155.03 54629.45 88888.00 2015-06-24 19:09:27.500 175 12589.10 155.07 54629.47 88888.00 2015-06-24 19:09:27.625 175 12589.08 155.07 54629.43 88888.00 2015-06-24 19:09:27.750 175 12589.05 155.07 54629.43 88888.00 2015-06-24 19:09:27.875 175 12589.05 155.05 54629.45 88888.00 2015-06-24 19:09:28.000 175 12589.05 155.07 54629.45 88888.00 2015-06-24 19:09:28.125 175 12589.02 155.10 54629.47 88888.00 2015-06-24 19:09:28.250 175 12588.95 155.12 54629.47 88888.00 2015-06-24 19:09:28.375 175 12589.00 155.15 54629.45 88888.00 2015-06-24 19:09:28.500 175 12588.92 155.18 54629.45 88888.00 2015-06-24 19:09:28.625 175 12588.90 155.15 54629.45 88888.00 2015-06-24 19:09:28.750 175 12588.88 155.18 54629.47 88888.00 2015-06-24 19:09:28.875 175 12588.88 155.18 54629.45 88888.00 2015-06-24 19:09:29.000 175 12588.85 155.18 54629.45 88888.00 2015-06-24 19:09:29.125 175 12588.90 155.18 54629.47 88888.00 2015-06-24 19:09:29.250 175 12588.92 155.18 54629.50 88888.00 2015-06-24 19:09:29.375 175 12588.90 155.20 54629.50 88888.00 2015-06-24 19:09:29.500 175 12588.85 155.18 54629.47 88888.00 2015-06-24 19:09:29.625 175 12588.85 155.20 54629.50 88888.00 2015-06-24 19:09:29.750 175 12588.83 155.18 54629.47 88888.00 2015-06-24 19:09:29.875 175 12588.83 155.18 54629.50 88888.00 2015-06-24 19:09:30.000 175 12588.80 155.18 54629.50 88888.00 2015-06-24 19:09:30.125 175 12588.77 155.20 54629.53 88888.00 2015-06-24 19:09:30.250 175 12588.77 155.18 54629.53 88888.00 2015-06-24 19:09:30.375 175 12588.77 155.18 54629.47 88888.00 2015-06-24 19:09:30.500 175 12588.77 155.18 54629.47 88888.00 2015-06-24 19:09:30.625 175 12588.77 155.15 54629.47 88888.00 2015-06-24 19:09:30.750 175 12588.75 155.15 54629.45 88888.00 2015-06-24 19:09:30.875 175 12588.73 155.18 54629.47 88888.00 2015-06-24 19:09:31.000 175 12588.73 155.20 54629.45 88888.00 2015-06-24 19:09:31.125 175 12588.73 155.18 54629.40 88888.00 2015-06-24 19:09:31.250 175 12588.70 155.15 54629.43 88888.00 2015-06-24 19:09:31.375 175 12588.73 155.12 54629.43 88888.00 2015-06-24 19:09:31.500 175 12588.75 155.12 54629.45 88888.00 2015-06-24 19:09:31.625 175 12588.80 155.15 54629.45 88888.00 2015-06-24 19:09:31.750 175 12588.85 155.18 54629.43 88888.00 2015-06-24 19:09:31.875 175 12588.80 155.18 54629.43 88888.00 2015-06-24 19:09:32.000 175 12588.85 155.15 54629.43 88888.00 2015-06-24 19:09:32.125 175 12588.90 155.12 54629.43 88888.00 2015-06-24 19:09:32.250 175 12588.90 155.12 54629.43 88888.00 2015-06-24 19:09:32.375 175 12588.98 155.15 54629.43 88888.00 2015-06-24 19:09:32.500 175 12589.08 155.15 54629.45 88888.00 2015-06-24 19:09:32.625 175 12589.02 155.15 54629.40 88888.00 2015-06-24 19:09:32.750 175 12588.98 155.15 54629.38 88888.00 2015-06-24 19:09:32.875 175 12588.98 155.15 54629.38 88888.00 2015-06-24 19:09:33.000 175 12589.02 155.15 54629.35 88888.00 2015-06-24 19:09:33.125 175 12589.10 155.12 54629.38 88888.00 2015-06-24 19:09:33.250 175 12589.17 155.10 54629.40 88888.00 2015-06-24 19:09:33.375 175 12589.27 155.10 54629.38 88888.00 2015-06-24 19:09:33.500 175 12589.27 155.07 54629.35 88888.00 2015-06-24 19:09:33.625 175 12589.33 155.10 54629.35 88888.00 2015-06-24 19:09:33.750 175 12589.40 155.10 54629.35 88888.00 2015-06-24 19:09:33.875 175 12589.38 155.12 54629.35 88888.00 2015-06-24 19:09:34.000 175 12589.35 155.10 54629.32 88888.00 2015-06-24 19:09:34.125 175 12589.35 155.10 54629.32 88888.00 2015-06-24 19:09:34.250 175 12589.40 155.07 54629.32 88888.00 2015-06-24 19:09:34.375 175 12589.45 155.12 54629.30 88888.00 2015-06-24 19:09:34.500 175 12589.40 155.05 54629.25 88888.00 2015-06-24 19:09:34.625 175 12589.48 155.05 54629.28 88888.00 2015-06-24 19:09:34.750 175 12589.48 155.10 54629.32 88888.00 2015-06-24 19:09:34.875 175 12589.48 155.07 54629.35 88888.00 2015-06-24 19:09:35.000 175 12589.50 155.10 54629.30 88888.00 2015-06-24 19:09:35.125 175 12589.55 155.12 54629.30 88888.00 2015-06-24 19:09:35.250 175 12589.55 155.07 54629.28 88888.00 2015-06-24 19:09:35.375 175 12589.52 155.07 54629.28 88888.00 2015-06-24 19:09:35.500 175 12589.50 155.05 54629.28 88888.00 2015-06-24 19:09:35.625 175 12589.50 155.05 54629.25 88888.00 2015-06-24 19:09:35.750 175 12589.52 155.05 54629.28 88888.00 2015-06-24 19:09:35.875 175 12589.55 155.05 54629.28 88888.00 2015-06-24 19:09:36.000 175 12589.52 155.03 54629.28 88888.00 2015-06-24 19:09:36.125 175 12589.52 155.05 54629.28 88888.00 2015-06-24 19:09:36.250 175 12589.52 155.07 54629.30 88888.00 2015-06-24 19:09:36.375 175 12589.58 155.07 54629.30 88888.00 2015-06-24 19:09:36.500 175 12589.55 155.05 54629.32 88888.00 2015-06-24 19:09:36.625 175 12589.48 155.05 54629.30 88888.00 2015-06-24 19:09:36.750 175 12589.50 155.03 54629.32 88888.00 2015-06-24 19:09:36.875 175 12589.48 155.05 54629.28 88888.00 2015-06-24 19:09:37.000 175 12589.48 155.07 54629.30 88888.00 2015-06-24 19:09:37.125 175 12589.52 155.05 54629.30 88888.00 2015-06-24 19:09:37.250 175 12589.48 155.05 54629.32 88888.00 2015-06-24 19:09:37.375 175 12589.45 155.05 54629.30 88888.00 2015-06-24 19:09:37.500 175 12589.35 155.05 54629.28 88888.00 2015-06-24 19:09:37.625 175 12589.40 155.07 54629.32 88888.00 2015-06-24 19:09:37.750 175 12589.48 155.07 54629.32 88888.00 2015-06-24 19:09:37.875 175 12589.40 155.07 54629.35 88888.00 2015-06-24 19:09:38.000 175 12589.30 155.07 54629.35 88888.00 2015-06-24 19:09:38.125 175 12589.33 155.07 54629.38 88888.00 2015-06-24 19:09:38.250 175 12589.33 155.05 54629.38 88888.00 2015-06-24 19:09:38.375 175 12589.38 155.07 54629.35 88888.00 2015-06-24 19:09:38.500 175 12589.35 155.12 54629.38 88888.00 2015-06-24 19:09:38.625 175 12589.30 155.12 54629.38 88888.00 2015-06-24 19:09:38.750 175 12589.25 155.12 54629.35 88888.00 2015-06-24 19:09:38.875 175 12589.27 155.15 54629.38 88888.00 2015-06-24 19:09:39.000 175 12589.27 155.18 54629.40 88888.00 2015-06-24 19:09:39.125 175 12589.20 155.18 54629.40 88888.00 2015-06-24 19:09:39.250 175 12589.12 155.12 54629.40 88888.00 2015-06-24 19:09:39.375 175 12589.10 155.12 54629.40 88888.00 2015-06-24 19:09:39.500 175 12589.08 155.18 54629.43 88888.00 2015-06-24 19:09:39.625 175 12589.17 155.18 54629.43 88888.00 2015-06-24 19:09:39.750 175 12589.15 155.18 54629.40 88888.00 2015-06-24 19:09:39.875 175 12589.08 155.18 54629.38 88888.00 2015-06-24 19:09:40.000 175 12589.02 155.18 54629.38 88888.00 2015-06-24 19:09:40.125 175 12589.05 155.20 54629.40 88888.00 2015-06-24 19:09:40.250 175 12589.08 155.22 54629.40 88888.00 2015-06-24 19:09:40.375 175 12589.12 155.22 54629.40 88888.00 2015-06-24 19:09:40.500 175 12589.05 155.20 54629.43 88888.00 2015-06-24 19:09:40.625 175 12588.98 155.18 54629.40 88888.00 2015-06-24 19:09:40.750 175 12588.95 155.20 54629.38 88888.00 2015-06-24 19:09:40.875 175 12589.08 155.22 54629.40 88888.00 2015-06-24 19:09:41.000 175 12589.08 155.18 54629.43 88888.00 2015-06-24 19:09:41.125 175 12589.05 155.20 54629.45 88888.00 2015-06-24 19:09:41.250 175 12589.02 155.18 54629.45 88888.00 2015-06-24 19:09:41.375 175 12589.05 155.20 54629.40 88888.00 2015-06-24 19:09:41.500 175 12588.95 155.20 54629.40 88888.00 2015-06-24 19:09:41.625 175 12588.95 155.20 54629.43 88888.00 2015-06-24 19:09:41.750 175 12588.95 155.18 54629.43 88888.00 2015-06-24 19:09:41.875 175 12588.95 155.18 54629.43 88888.00 2015-06-24 19:09:42.000 175 12588.95 155.15 54629.43 88888.00 2015-06-24 19:09:42.125 175 12589.00 155.15 54629.45 88888.00 2015-06-24 19:09:42.250 175 12588.95 155.12 54629.45 88888.00 2015-06-24 19:09:42.375 175 12588.90 155.15 54629.43 88888.00 2015-06-24 19:09:42.500 175 12588.95 155.18 54629.45 88888.00 2015-06-24 19:09:42.625 175 12588.98 155.15 54629.45 88888.00 2015-06-24 19:09:42.750 175 12588.92 155.15 54629.43 88888.00 2015-06-24 19:09:42.875 175 12588.92 155.12 54629.43 88888.00 2015-06-24 19:09:43.000 175 12589.00 155.12 54629.43 88888.00 2015-06-24 19:09:43.125 175 12589.02 155.12 54629.45 88888.00 2015-06-24 19:09:43.250 175 12588.90 155.05 54629.47 88888.00 2015-06-24 19:09:43.375 175 12588.83 155.07 54629.47 88888.00 2015-06-24 19:09:43.500 175 12588.83 155.10 54629.45 88888.00 2015-06-24 19:09:43.625 175 12588.83 155.07 54629.43 88888.00 2015-06-24 19:09:43.750 175 12588.88 155.07 54629.43 88888.00 2015-06-24 19:09:43.875 175 12588.95 155.07 54629.43 88888.00 2015-06-24 19:09:44.000 175 12588.95 155.07 54629.45 88888.00 2015-06-24 19:09:44.125 175 12588.92 155.05 54629.47 88888.00 2015-06-24 19:09:44.250 175 12588.88 155.05 54629.47 88888.00 2015-06-24 19:09:44.375 175 12588.95 155.05 54629.47 88888.00 2015-06-24 19:09:44.500 175 12588.92 155.00 54629.43 88888.00 2015-06-24 19:09:44.625 175 12588.92 155.00 54629.45 88888.00 2015-06-24 19:09:44.750 175 12588.92 155.00 54629.45 88888.00 2015-06-24 19:09:44.875 175 12588.92 154.97 54629.45 88888.00 2015-06-24 19:09:45.000 175 12589.00 155.00 54629.43 88888.00 2015-06-24 19:09:45.125 175 12589.00 155.00 54629.45 88888.00 2015-06-24 19:09:45.250 175 12589.05 154.97 54629.45 88888.00 2015-06-24 19:09:45.375 175 12589.05 155.00 54629.45 88888.00 2015-06-24 19:09:45.500 175 12589.02 155.00 54629.45 88888.00 2015-06-24 19:09:45.625 175 12588.98 155.00 54629.43 88888.00 2015-06-24 19:09:45.750 175 12588.95 155.00 54629.43 88888.00 2015-06-24 19:09:45.875 175 12588.92 155.03 54629.45 88888.00 2015-06-24 19:09:46.000 175 12589.00 155.05 54629.43 88888.00 2015-06-24 19:09:46.125 175 12589.08 155.03 54629.45 88888.00 2015-06-24 19:09:46.250 175 12589.05 155.03 54629.45 88888.00 2015-06-24 19:09:46.375 175 12589.10 155.05 54629.45 88888.00 2015-06-24 19:09:46.500 175 12589.08 155.05 54629.45 88888.00 2015-06-24 19:09:46.625 175 12589.10 155.05 54629.43 88888.00 2015-06-24 19:09:46.750 175 12589.12 155.05 54629.40 88888.00 2015-06-24 19:09:46.875 175 12589.08 155.05 54629.40 88888.00 2015-06-24 19:09:47.000 175 12589.02 155.10 54629.40 88888.00 2015-06-24 19:09:47.125 175 12589.02 155.07 54629.43 88888.00 2015-06-24 19:09:47.250 175 12589.05 155.10 54629.45 88888.00 2015-06-24 19:09:47.375 175 12589.15 155.12 54629.45 88888.00 2015-06-24 19:09:47.500 175 12589.12 155.12 54629.47 88888.00 2015-06-24 19:09:47.625 175 12589.08 155.10 54629.45 88888.00 2015-06-24 19:09:47.750 175 12589.05 155.10 54629.40 88888.00 2015-06-24 19:09:47.875 175 12589.02 155.15 54629.45 88888.00 2015-06-24 19:09:48.000 175 12589.02 155.12 54629.47 88888.00 2015-06-24 19:09:48.125 175 12589.08 155.12 54629.47 88888.00 2015-06-24 19:09:48.250 175 12589.08 155.15 54629.45 88888.00 2015-06-24 19:09:48.375 175 12589.10 155.15 54629.45 88888.00 2015-06-24 19:09:48.500 175 12589.15 155.15 54629.43 88888.00 2015-06-24 19:09:48.625 175 12589.12 155.15 54629.40 88888.00 2015-06-24 19:09:48.750 175 12589.08 155.15 54629.40 88888.00 2015-06-24 19:09:48.875 175 12589.05 155.15 54629.40 88888.00 2015-06-24 19:09:49.000 175 12589.08 155.12 54629.43 88888.00 2015-06-24 19:09:49.125 175 12589.12 155.12 54629.45 88888.00 2015-06-24 19:09:49.250 175 12589.05 155.12 54629.45 88888.00 2015-06-24 19:09:49.375 175 12589.12 155.15 54629.45 88888.00 2015-06-24 19:09:49.500 175 12589.12 155.18 54629.45 88888.00 2015-06-24 19:09:49.625 175 12589.12 155.15 54629.45 88888.00 2015-06-24 19:09:49.750 175 12589.08 155.15 54629.47 88888.00 2015-06-24 19:09:49.875 175 12588.98 155.12 54629.45 88888.00 2015-06-24 19:09:50.000 175 12588.98 155.10 54629.45 88888.00 2015-06-24 19:09:50.125 175 12588.98 155.12 54629.47 88888.00 2015-06-24 19:09:50.250 175 12588.95 155.12 54629.47 88888.00 2015-06-24 19:09:50.375 175 12588.98 155.10 54629.50 88888.00 2015-06-24 19:09:50.500 175 12588.92 155.12 54629.53 88888.00 2015-06-24 19:09:50.625 175 12588.90 155.15 54629.50 88888.00 2015-06-24 19:09:50.750 175 12588.92 155.12 54629.50 88888.00 2015-06-24 19:09:50.875 175 12588.85 155.10 54629.53 88888.00 2015-06-24 19:09:51.000 175 12588.83 155.07 54629.50 88888.00 2015-06-24 19:09:51.125 175 12588.80 155.05 54629.50 88888.00 2015-06-24 19:09:51.250 175 12588.80 155.07 54629.53 88888.00 2015-06-24 19:09:51.375 175 12588.73 155.07 54629.53 88888.00 2015-06-24 19:09:51.500 175 12588.70 155.07 54629.50 88888.00 2015-06-24 19:09:51.625 175 12588.67 155.07 54629.50 88888.00 2015-06-24 19:09:51.750 175 12588.62 155.10 54629.53 88888.00 2015-06-24 19:09:51.875 175 12588.60 155.10 54629.55 88888.00 2015-06-24 19:09:52.000 175 12588.55 155.07 54629.55 88888.00 2015-06-24 19:09:52.125 175 12588.55 155.07 54629.57 88888.00 2015-06-24 19:09:52.250 175 12588.48 155.05 54629.55 88888.00 2015-06-24 19:09:52.375 175 12588.45 155.03 54629.55 88888.00 2015-06-24 19:09:52.500 175 12588.45 155.05 54629.60 88888.00 2015-06-24 19:09:52.625 175 12588.42 155.05 54629.60 88888.00 2015-06-24 19:09:52.750 175 12588.38 155.00 54629.57 88888.00 2015-06-24 19:09:52.875 175 12588.30 155.00 54629.57 88888.00 2015-06-24 19:09:53.000 175 12588.30 155.00 54629.60 88888.00 2015-06-24 19:09:53.125 175 12588.30 155.03 54629.62 88888.00 2015-06-24 19:09:53.250 175 12588.25 155.05 54629.68 88888.00 2015-06-24 19:09:53.375 175 12588.25 155.05 54629.68 88888.00 2015-06-24 19:09:53.500 175 12588.12 155.05 54629.65 88888.00 2015-06-24 19:09:53.625 175 12588.10 155.07 54629.62 88888.00 2015-06-24 19:09:53.750 175 12588.08 155.05 54629.60 88888.00 2015-06-24 19:09:53.875 175 12588.05 155.03 54629.62 88888.00 2015-06-24 19:09:54.000 175 12588.02 155.05 54629.65 88888.00 2015-06-24 19:09:54.125 175 12588.02 155.05 54629.68 88888.00 2015-06-24 19:09:54.250 175 12587.95 155.05 54629.65 88888.00 2015-06-24 19:09:54.375 175 12587.95 155.05 54629.65 88888.00 2015-06-24 19:09:54.500 175 12587.85 155.05 54629.68 88888.00 2015-06-24 19:09:54.625 175 12587.80 155.07 54629.68 88888.00 2015-06-24 19:09:54.750 175 12587.75 155.10 54629.68 88888.00 2015-06-24 19:09:54.875 175 12587.70 155.07 54629.70 88888.00 2015-06-24 19:09:55.000 175 12587.67 155.07 54629.70 88888.00 2015-06-24 19:09:55.125 175 12587.70 155.12 54629.70 88888.00 2015-06-24 19:09:55.250 175 12587.70 155.12 54629.70 88888.00 2015-06-24 19:09:55.375 175 12587.73 155.12 54629.70 88888.00 2015-06-24 19:09:55.500 175 12587.65 155.12 54629.72 88888.00 2015-06-24 19:09:55.625 175 12587.65 155.12 54629.72 88888.00 2015-06-24 19:09:55.750 175 12587.60 155.15 54629.70 88888.00 2015-06-24 19:09:55.875 175 12587.58 155.15 54629.72 88888.00 2015-06-24 19:09:56.000 175 12587.60 155.12 54629.70 88888.00 2015-06-24 19:09:56.125 175 12587.55 155.15 54629.70 88888.00 2015-06-24 19:09:56.250 175 12587.48 155.15 54629.72 88888.00 2015-06-24 19:09:56.375 175 12587.42 155.12 54629.75 88888.00 2015-06-24 19:09:56.500 175 12587.45 155.15 54629.72 88888.00 2015-06-24 19:09:56.625 175 12587.52 155.18 54629.72 88888.00 2015-06-24 19:09:56.750 175 12587.55 155.18 54629.75 88888.00 2015-06-24 19:09:56.875 175 12587.52 155.18 54629.75 88888.00 2015-06-24 19:09:57.000 175 12587.52 155.18 54629.72 88888.00 2015-06-24 19:09:57.125 175 12587.52 155.20 54629.75 88888.00 2015-06-24 19:09:57.250 175 12587.45 155.20 54629.75 88888.00 2015-06-24 19:09:57.375 175 12587.48 155.22 54629.75 88888.00 2015-06-24 19:09:57.500 175 12587.50 155.25 54629.75 88888.00 2015-06-24 19:09:57.625 175 12587.50 155.25 54629.78 88888.00 2015-06-24 19:09:57.750 175 12587.50 155.28 54629.72 88888.00 2015-06-24 19:09:57.875 175 12587.45 155.30 54629.75 88888.00 2015-06-24 19:09:58.000 175 12587.42 155.28 54629.75 88888.00 2015-06-24 19:09:58.125 175 12587.42 155.30 54629.75 88888.00 2015-06-24 19:09:58.250 175 12587.42 155.28 54629.80 88888.00 2015-06-24 19:09:58.375 175 12587.45 155.28 54629.80 88888.00 2015-06-24 19:09:58.500 175 12587.38 155.30 54629.78 88888.00 2015-06-24 19:09:58.625 175 12587.35 155.30 54629.78 88888.00 2015-06-24 19:09:58.750 175 12587.38 155.32 54629.80 88888.00 2015-06-24 19:09:58.875 175 12587.35 155.32 54629.78 88888.00 2015-06-24 19:09:59.000 175 12587.30 155.30 54629.80 88888.00 2015-06-24 19:09:59.125 175 12587.27 155.28 54629.80 88888.00 2015-06-24 19:09:59.250 175 12587.35 155.30 54629.80 88888.00 2015-06-24 19:09:59.375 175 12587.42 155.30 54629.78 88888.00 2015-06-24 19:09:59.500 175 12587.35 155.32 54629.80 88888.00 2015-06-24 19:09:59.625 175 12587.27 155.32 54629.80 88888.00 2015-06-24 19:09:59.750 175 12587.27 155.35 54629.82 88888.00 2015-06-24 19:09:59.875 175 12587.27 155.35 54629.82 88888.00 2015-06-24 19:10:00.000 175 12587.25 155.32 54629.82 88888.00 2015-06-24 19:10:00.125 175 12587.27 155.32 54629.80 88888.00 2015-06-24 19:10:00.250 175 12587.27 155.32 54629.80 88888.00 2015-06-24 19:10:00.375 175 12587.30 155.30 54629.80 88888.00 2015-06-24 19:10:00.500 175 12587.33 155.30 54629.82 88888.00 2015-06-24 19:10:00.625 175 12587.30 155.32 54629.80 88888.00 2015-06-24 19:10:00.750 175 12587.27 155.32 54629.82 88888.00 2015-06-24 19:10:00.875 175 12587.33 155.35 54629.80 88888.00 2015-06-24 19:10:01.000 175 12587.38 155.38 54629.82 88888.00 2015-06-24 19:10:01.125 175 12587.35 155.32 54629.80 88888.00 2015-06-24 19:10:01.250 175 12587.30 155.30 54629.82 88888.00 2015-06-24 19:10:01.375 175 12587.35 155.32 54629.85 88888.00 2015-06-24 19:10:01.500 175 12587.38 155.32 54629.85 88888.00 2015-06-24 19:10:01.625 175 12587.35 155.28 54629.82 88888.00 2015-06-24 19:10:01.750 175 12587.35 155.28 54629.85 88888.00 2015-06-24 19:10:01.875 175 12587.38 155.35 54629.85 88888.00 2015-06-24 19:10:02.000 175 12587.30 155.30 54629.80 88888.00 2015-06-24 19:10:02.125 175 12587.27 155.28 54629.80 88888.00 2015-06-24 19:10:02.250 175 12587.25 155.25 54629.82 88888.00 2015-06-24 19:10:02.375 175 12587.30 155.30 54629.80 88888.00 2015-06-24 19:10:02.500 175 12587.27 155.30 54629.78 88888.00 2015-06-24 19:10:02.625 175 12587.25 155.28 54629.82 88888.00 2015-06-24 19:10:02.750 175 12587.27 155.30 54629.82 88888.00 2015-06-24 19:10:02.875 175 12587.33 155.30 54629.82 88888.00 2015-06-24 19:10:03.000 175 12587.30 155.28 54629.80 88888.00 2015-06-24 19:10:03.125 175 12587.33 155.28 54629.78 88888.00 2015-06-24 19:10:03.250 175 12587.30 155.25 54629.80 88888.00 2015-06-24 19:10:03.375 175 12587.30 155.25 54629.80 88888.00 2015-06-24 19:10:03.500 175 12587.30 155.28 54629.80 88888.00 2015-06-24 19:10:03.625 175 12587.30 155.28 54629.80 88888.00 2015-06-24 19:10:03.750 175 12587.25 155.30 54629.85 88888.00 2015-06-24 19:10:03.875 175 12587.27 155.30 54629.88 88888.00 2015-06-24 19:10:04.000 175 12587.30 155.28 54629.85 88888.00 2015-06-24 19:10:04.125 175 12587.25 155.28 54629.88 88888.00 2015-06-24 19:10:04.250 175 12587.30 155.28 54629.88 88888.00 2015-06-24 19:10:04.375 175 12587.35 155.25 54629.82 88888.00 2015-06-24 19:10:04.500 175 12587.38 155.28 54629.82 88888.00 2015-06-24 19:10:04.625 175 12587.30 155.25 54629.78 88888.00 2015-06-24 19:10:04.750 175 12587.23 155.28 54629.78 88888.00 2015-06-24 19:10:04.875 175 12587.27 155.30 54629.82 88888.00 2015-06-24 19:10:05.000 175 12587.25 155.35 54629.80 88888.00 2015-06-24 19:10:05.125 175 12587.20 155.35 54629.80 88888.00 2015-06-24 19:10:05.250 175 12587.20 155.35 54629.82 88888.00 2015-06-24 19:10:05.375 175 12587.25 155.35 54629.82 88888.00 2015-06-24 19:10:05.500 175 12587.25 155.38 54629.82 88888.00 2015-06-24 19:10:05.625 175 12587.17 155.32 54629.82 88888.00 2015-06-24 19:10:05.750 175 12587.15 155.35 54629.80 88888.00 2015-06-24 19:10:05.875 175 12587.20 155.38 54629.80 88888.00 2015-06-24 19:10:06.000 175 12587.23 155.38 54629.82 88888.00 2015-06-24 19:10:06.125 175 12587.17 155.35 54629.82 88888.00 2015-06-24 19:10:06.250 175 12587.15 155.32 54629.85 88888.00 2015-06-24 19:10:06.375 175 12587.17 155.35 54629.85 88888.00 2015-06-24 19:10:06.500 175 12587.02 155.38 54629.88 88888.00 2015-06-24 19:10:06.625 175 12586.95 155.40 54629.82 88888.00 2015-06-24 19:10:06.750 175 12586.95 155.40 54629.88 88888.00 2015-06-24 19:10:06.875 175 12586.92 155.43 54629.88 88888.00 2015-06-24 19:10:07.000 175 12586.90 155.43 54629.88 88888.00 2015-06-24 19:10:07.125 175 12586.83 155.45 54629.93 88888.00 2015-06-24 19:10:07.250 175 12586.77 155.45 54629.93 88888.00 2015-06-24 19:10:07.375 175 12586.70 155.43 54629.93 88888.00 2015-06-24 19:10:07.500 175 12586.58 155.40 54629.90 88888.00 2015-06-24 19:10:07.625 175 12586.50 155.40 54629.90 88888.00 2015-06-24 19:10:07.750 175 12586.45 155.40 54629.90 88888.00 2015-06-24 19:10:07.875 175 12586.45 155.43 54629.95 88888.00 2015-06-24 19:10:08.000 175 12586.42 155.45 54629.97 88888.00 2015-06-24 19:10:08.125 175 12586.35 155.45 54630.00 88888.00 2015-06-24 19:10:08.250 175 12586.30 155.43 54630.00 88888.00 2015-06-24 19:10:08.375 175 12586.25 155.47 54630.00 88888.00 2015-06-24 19:10:08.500 175 12586.20 155.47 54630.00 88888.00 2015-06-24 19:10:08.625 175 12586.15 155.45 54630.03 88888.00 2015-06-24 19:10:08.750 175 12586.12 155.43 54630.05 88888.00 2015-06-24 19:10:08.875 175 12586.02 155.45 54630.03 88888.00 2015-06-24 19:10:09.000 175 12585.92 155.45 54630.03 88888.00 2015-06-24 19:10:09.125 175 12585.83 155.43 54630.05 88888.00 2015-06-24 19:10:09.250 175 12585.77 155.45 54630.05 88888.00 2015-06-24 19:10:09.375 175 12585.77 155.45 54630.05 88888.00 2015-06-24 19:10:09.500 175 12585.73 155.47 54630.07 88888.00 2015-06-24 19:10:09.625 175 12585.65 155.47 54630.10 88888.00 2015-06-24 19:10:09.750 175 12585.62 155.45 54630.12 88888.00 2015-06-24 19:10:09.875 175 12585.55 155.43 54630.10 88888.00 2015-06-24 19:10:10.000 175 12585.45 155.38 54630.10 88888.00 2015-06-24 19:10:10.125 175 12585.33 155.38 54630.10 88888.00 2015-06-24 19:10:10.250 175 12585.25 155.38 54630.12 88888.00 2015-06-24 19:10:10.375 175 12585.27 155.43 54630.12 88888.00 2015-06-24 19:10:10.500 175 12585.17 155.40 54630.18 88888.00 2015-06-24 19:10:10.625 175 12585.05 155.40 54630.18 88888.00 2015-06-24 19:10:10.750 175 12585.00 155.40 54630.20 88888.00 2015-06-24 19:10:10.875 175 12584.98 155.40 54630.22 88888.00 2015-06-24 19:10:11.000 175 12584.95 155.35 54630.22 88888.00 2015-06-24 19:10:11.125 175 12584.88 155.38 54630.22 88888.00 2015-06-24 19:10:11.250 175 12584.83 155.40 54630.22 88888.00 2015-06-24 19:10:11.375 175 12584.83 155.38 54630.25 88888.00 2015-06-24 19:10:11.500 175 12584.77 155.43 54630.22 88888.00 2015-06-24 19:10:11.625 175 12584.77 155.43 54630.25 88888.00 2015-06-24 19:10:11.750 175 12584.75 155.45 54630.28 88888.00 2015-06-24 19:10:11.875 175 12584.67 155.45 54630.28 88888.00 2015-06-24 19:10:12.000 175 12584.62 155.45 54630.28 88888.00 2015-06-24 19:10:12.125 175 12584.58 155.45 54630.28 88888.00 2015-06-24 19:10:12.250 175 12584.60 155.45 54630.28 88888.00 2015-06-24 19:10:12.375 175 12584.65 155.47 54630.28 88888.00 2015-06-24 19:10:12.500 175 12584.58 155.47 54630.25 88888.00 2015-06-24 19:10:12.625 175 12584.50 155.50 54630.22 88888.00 2015-06-24 19:10:12.750 175 12584.48 155.53 54630.22 88888.00 2015-06-24 19:10:12.875 175 12584.50 155.57 54630.25 88888.00 2015-06-24 19:10:13.000 175 12584.48 155.60 54630.25 88888.00 2015-06-24 19:10:13.125 175 12584.48 155.65 54630.25 88888.00 2015-06-24 19:10:13.250 175 12584.45 155.62 54630.20 88888.00 2015-06-24 19:10:13.375 175 12584.50 155.62 54630.18 88888.00 2015-06-24 19:10:13.500 175 12584.55 155.65 54630.18 88888.00 2015-06-24 19:10:13.625 175 12584.58 155.70 54630.15 88888.00 2015-06-24 19:10:13.750 175 12584.55 155.75 54630.18 88888.00 2015-06-24 19:10:13.875 175 12584.42 155.75 54630.20 88888.00 2015-06-24 19:10:14.000 175 12584.42 155.75 54630.20 88888.00 2015-06-24 19:10:14.125 175 12584.48 155.82 54630.18 88888.00 2015-06-24 19:10:14.250 175 12584.48 155.82 54630.20 88888.00 2015-06-24 19:10:14.375 175 12584.50 155.88 54630.20 88888.00 2015-06-24 19:10:14.500 175 12584.50 155.93 54630.18 88888.00 2015-06-24 19:10:14.625 175 12584.50 155.93 54630.18 88888.00 2015-06-24 19:10:14.750 175 12584.52 155.97 54630.18 88888.00 2015-06-24 19:10:14.875 175 12584.58 156.00 54630.15 88888.00 2015-06-24 19:10:15.000 175 12584.58 156.00 54630.12 88888.00 2015-06-24 19:10:15.125 175 12584.65 156.05 54630.15 88888.00 2015-06-24 19:10:15.250 175 12584.67 156.07 54630.12 88888.00 2015-06-24 19:10:15.375 175 12584.70 156.10 54630.10 88888.00 2015-06-24 19:10:15.500 175 12584.70 156.12 54630.12 88888.00 2015-06-24 19:10:15.625 175 12584.75 156.15 54630.15 88888.00 2015-06-24 19:10:15.750 175 12584.80 156.20 54630.12 88888.00 2015-06-24 19:10:15.875 175 12584.85 156.28 54630.10 88888.00 2015-06-24 19:10:16.000 175 12584.85 156.28 54630.10 88888.00 2015-06-24 19:10:16.125 175 12584.80 156.30 54630.10 88888.00 2015-06-24 19:10:16.250 175 12584.77 156.30 54630.07 88888.00 2015-06-24 19:10:16.375 175 12584.80 156.32 54630.05 88888.00 2015-06-24 19:10:16.500 175 12584.83 156.35 54630.03 88888.00 2015-06-24 19:10:16.625 175 12584.88 156.40 54630.03 88888.00 2015-06-24 19:10:16.750 175 12584.98 156.43 54630.00 88888.00 2015-06-24 19:10:16.875 175 12585.02 156.43 54630.00 88888.00 2015-06-24 19:10:17.000 175 12585.02 156.45 54630.00 88888.00 2015-06-24 19:10:17.125 175 12585.02 156.47 54629.97 88888.00 2015-06-24 19:10:17.250 175 12585.05 156.43 54629.95 88888.00 2015-06-24 19:10:17.375 175 12585.17 156.43 54629.95 88888.00 2015-06-24 19:10:17.500 175 12585.17 156.47 54629.97 88888.00 2015-06-24 19:10:17.625 175 12585.20 156.47 54629.97 88888.00 2015-06-24 19:10:17.750 175 12585.25 156.50 54629.95 88888.00 2015-06-24 19:10:17.875 175 12585.25 156.50 54629.95 88888.00 2015-06-24 19:10:18.000 175 12585.25 156.50 54629.95 88888.00 2015-06-24 19:10:18.125 175 12585.25 156.47 54629.93 88888.00 2015-06-24 19:10:18.250 175 12585.27 156.47 54629.93 88888.00 2015-06-24 19:10:18.375 175 12585.35 156.50 54629.93 88888.00 2015-06-24 19:10:18.500 175 12585.45 156.47 54629.90 88888.00 2015-06-24 19:10:18.625 175 12585.45 156.45 54629.88 88888.00 2015-06-24 19:10:18.750 175 12585.45 156.47 54629.88 88888.00 2015-06-24 19:10:18.875 175 12585.45 156.47 54629.88 88888.00 2015-06-24 19:10:19.000 175 12585.42 156.45 54629.88 88888.00 2015-06-24 19:10:19.125 175 12585.38 156.43 54629.90 88888.00 2015-06-24 19:10:19.250 175 12585.40 156.40 54629.90 88888.00 2015-06-24 19:10:19.375 175 12585.52 156.40 54629.90 88888.00 2015-06-24 19:10:19.500 175 12585.52 156.40 54629.90 88888.00 2015-06-24 19:10:19.625 175 12585.48 156.35 54629.85 88888.00 2015-06-24 19:10:19.750 175 12585.45 156.35 54629.85 88888.00 2015-06-24 19:10:19.875 175 12585.45 156.38 54629.85 88888.00 2015-06-24 19:10:20.000 175 12585.48 156.38 54629.85 88888.00 2015-06-24 19:10:20.125 175 12585.40 156.35 54629.85 88888.00 2015-06-24 19:10:20.250 175 12585.35 156.35 54629.85 88888.00 2015-06-24 19:10:20.375 175 12585.35 156.32 54629.88 88888.00 2015-06-24 19:10:20.500 175 12585.38 156.28 54629.88 88888.00 2015-06-24 19:10:20.625 175 12585.38 156.25 54629.88 88888.00 2015-06-24 19:10:20.750 175 12585.33 156.25 54629.88 88888.00 2015-06-24 19:10:20.875 175 12585.33 156.20 54629.85 88888.00 2015-06-24 19:10:21.000 175 12585.25 156.15 54629.85 88888.00 2015-06-24 19:10:21.125 175 12585.20 156.18 54629.85 88888.00 2015-06-24 19:10:21.250 175 12585.12 156.15 54629.88 88888.00 2015-06-24 19:10:21.375 175 12585.10 156.10 54629.85 88888.00 2015-06-24 19:10:21.500 175 12585.08 156.07 54629.85 88888.00 2015-06-24 19:10:21.625 175 12585.05 156.07 54629.88 88888.00 2015-06-24 19:10:21.750 175 12585.08 156.07 54629.88 88888.00 2015-06-24 19:10:21.875 175 12585.08 156.05 54629.88 88888.00 2015-06-24 19:10:22.000 175 12585.08 156.03 54629.90 88888.00 2015-06-24 19:10:22.125 175 12584.98 156.00 54629.90 88888.00 2015-06-24 19:10:22.250 175 12584.92 156.00 54629.90 88888.00 2015-06-24 19:10:22.375 175 12584.92 155.97 54629.93 88888.00 2015-06-24 19:10:22.500 175 12584.95 155.97 54629.90 88888.00 2015-06-24 19:10:22.625 175 12584.92 155.95 54629.88 88888.00 2015-06-24 19:10:22.750 175 12584.90 155.95 54629.93 88888.00 2015-06-24 19:10:22.875 175 12584.88 155.93 54629.95 88888.00 2015-06-24 19:10:23.000 175 12584.83 155.90 54629.95 88888.00 2015-06-24 19:10:23.125 175 12584.77 155.90 54630.00 88888.00 2015-06-24 19:10:23.250 175 12584.83 155.88 54629.97 88888.00 2015-06-24 19:10:23.375 175 12584.83 155.90 54629.95 88888.00 2015-06-24 19:10:23.500 175 12584.80 155.88 54629.93 88888.00 2015-06-24 19:10:23.625 175 12584.77 155.85 54629.93 88888.00 2015-06-24 19:10:23.750 175 12584.80 155.85 54629.95 88888.00 2015-06-24 19:10:23.875 175 12584.73 155.80 54629.95 88888.00 2015-06-24 19:10:24.000 175 12584.73 155.78 54629.95 88888.00 2015-06-24 19:10:24.125 175 12584.73 155.80 54629.95 88888.00 2015-06-24 19:10:24.250 175 12584.70 155.82 54629.95 88888.00 2015-06-24 19:10:24.375 175 12584.70 155.82 54629.95 88888.00 2015-06-24 19:10:24.500 175 12584.75 155.85 54629.95 88888.00 2015-06-24 19:10:24.625 175 12584.75 155.80 54629.95 88888.00 2015-06-24 19:10:24.750 175 12584.73 155.80 54629.97 88888.00 2015-06-24 19:10:24.875 175 12584.70 155.82 54629.97 88888.00 2015-06-24 19:10:25.000 175 12584.75 155.80 54629.95 88888.00 2015-06-24 19:10:25.125 175 12584.73 155.82 54629.95 88888.00 2015-06-24 19:10:25.250 175 12584.70 155.85 54629.93 88888.00 2015-06-24 19:10:25.375 175 12584.77 155.85 54629.93 88888.00 2015-06-24 19:10:25.500 175 12584.77 155.85 54629.90 88888.00 2015-06-24 19:10:25.625 175 12584.75 155.88 54629.90 88888.00 2015-06-24 19:10:25.750 175 12584.80 155.85 54629.88 88888.00 2015-06-24 19:10:25.875 175 12584.83 155.85 54629.90 88888.00 2015-06-24 19:10:26.000 175 12584.83 155.90 54629.88 88888.00 2015-06-24 19:10:26.125 175 12584.85 155.90 54629.93 88888.00 2015-06-24 19:10:26.250 175 12584.85 155.88 54629.90 88888.00 2015-06-24 19:10:26.375 175 12584.83 155.88 54629.90 88888.00 2015-06-24 19:10:26.500 175 12584.80 155.88 54629.85 88888.00 2015-06-24 19:10:26.625 175 12584.85 155.90 54629.88 88888.00 2015-06-24 19:10:26.750 175 12584.85 155.95 54629.88 88888.00 2015-06-24 19:10:26.875 175 12584.90 155.95 54629.82 88888.00 2015-06-24 19:10:27.000 175 12585.00 155.93 54629.78 88888.00 2015-06-24 19:10:27.125 175 12585.05 155.93 54629.80 88888.00 2015-06-24 19:10:27.250 175 12585.05 155.95 54629.78 88888.00 2015-06-24 19:10:27.375 175 12585.08 156.00 54629.78 88888.00 2015-06-24 19:10:27.500 175 12585.08 156.03 54629.78 88888.00 2015-06-24 19:10:27.625 175 12585.05 156.03 54629.75 88888.00 2015-06-24 19:10:27.750 175 12585.12 156.03 54629.72 88888.00 2015-06-24 19:10:27.875 175 12585.08 156.00 54629.68 88888.00 2015-06-24 19:10:28.000 175 12585.08 156.00 54629.68 88888.00 2015-06-24 19:10:28.125 175 12585.10 156.07 54629.72 88888.00 2015-06-24 19:10:28.250 175 12585.12 156.10 54629.70 88888.00 2015-06-24 19:10:28.375 175 12585.23 156.12 54629.70 88888.00 2015-06-24 19:10:28.500 175 12585.25 156.10 54629.72 88888.00 2015-06-24 19:10:28.625 175 12585.23 156.12 54629.72 88888.00 2015-06-24 19:10:28.750 175 12585.17 156.15 54629.68 88888.00 2015-06-24 19:10:28.875 175 12585.25 156.12 54629.65 88888.00 2015-06-24 19:10:29.000 175 12585.25 156.12 54629.62 88888.00 2015-06-24 19:10:29.125 175 12585.20 156.12 54629.62 88888.00 2015-06-24 19:10:29.250 175 12585.20 156.15 54629.62 88888.00 2015-06-24 19:10:29.375 175 12585.30 156.20 54629.62 88888.00 2015-06-24 19:10:29.500 175 12585.33 156.20 54629.60 88888.00 2015-06-24 19:10:29.625 175 12585.23 156.20 54629.62 88888.00 2015-06-24 19:10:29.750 175 12585.20 156.20 54629.62 88888.00 2015-06-24 19:10:29.875 175 12585.20 156.20 54629.60 88888.00 2015-06-24 19:10:30.000 175 12585.25 156.22 54629.60 88888.00 2015-06-24 19:10:30.125 175 12585.23 156.25 54629.62 88888.00 2015-06-24 19:10:30.250 175 12585.15 156.28 54629.65 88888.00 2015-06-24 19:10:30.375 175 12585.15 156.25 54629.65 88888.00 2015-06-24 19:10:30.500 175 12585.12 156.25 54629.65 88888.00 2015-06-24 19:10:30.625 175 12585.08 156.25 54629.65 88888.00 2015-06-24 19:10:30.750 175 12584.98 156.20 54629.62 88888.00 2015-06-24 19:10:30.875 175 12584.95 156.25 54629.65 88888.00 2015-06-24 19:10:31.000 175 12584.95 156.28 54629.65 88888.00 2015-06-24 19:10:31.125 175 12584.90 156.25 54629.65 88888.00 2015-06-24 19:10:31.250 175 12584.83 156.22 54629.65 88888.00 2015-06-24 19:10:31.375 175 12584.83 156.22 54629.68 88888.00 2015-06-24 19:10:31.500 175 12584.83 156.22 54629.65 88888.00 2015-06-24 19:10:31.625 175 12584.85 156.20 54629.68 88888.00 2015-06-24 19:10:31.750 175 12584.83 156.20 54629.68 88888.00 2015-06-24 19:10:31.875 175 12584.75 156.22 54629.68 88888.00 2015-06-24 19:10:32.000 175 12584.70 156.22 54629.68 88888.00 2015-06-24 19:10:32.125 175 12584.67 156.18 54629.72 88888.00 2015-06-24 19:10:32.250 175 12584.58 156.18 54629.75 88888.00 2015-06-24 19:10:32.375 175 12584.55 156.12 54629.72 88888.00 2015-06-24 19:10:32.500 175 12584.45 156.12 54629.75 88888.00 2015-06-24 19:10:32.625 175 12584.48 156.12 54629.72 88888.00 2015-06-24 19:10:32.750 175 12584.48 156.12 54629.75 88888.00 2015-06-24 19:10:32.875 175 12584.42 156.12 54629.78 88888.00 2015-06-24 19:10:33.000 175 12584.40 156.10 54629.75 88888.00 2015-06-24 19:10:33.125 175 12584.35 156.10 54629.78 88888.00 2015-06-24 19:10:33.250 175 12584.30 156.10 54629.80 88888.00 2015-06-24 19:10:33.375 175 12584.30 156.10 54629.82 88888.00 2015-06-24 19:10:33.500 175 12584.15 156.10 54629.80 88888.00 2015-06-24 19:10:33.625 175 12584.08 156.12 54629.80 88888.00 2015-06-24 19:10:33.750 175 12584.10 156.10 54629.82 88888.00 2015-06-24 19:10:33.875 175 12584.08 156.10 54629.82 88888.00 2015-06-24 19:10:34.000 175 12584.02 156.10 54629.82 88888.00 2015-06-24 19:10:34.125 175 12584.00 156.07 54629.85 88888.00 2015-06-24 19:10:34.250 175 12584.00 156.05 54629.82 88888.00 2015-06-24 19:10:34.375 175 12583.98 156.05 54629.80 88888.00 2015-06-24 19:10:34.500 175 12584.00 156.03 54629.82 88888.00 2015-06-24 19:10:34.625 175 12584.02 156.05 54629.85 88888.00 2015-06-24 19:10:34.750 175 12584.00 156.05 54629.85 88888.00 2015-06-24 19:10:34.875 175 12583.92 156.03 54629.85 88888.00 2015-06-24 19:10:35.000 175 12583.85 156.03 54629.82 88888.00 2015-06-24 19:10:35.125 175 12583.85 156.07 54629.85 88888.00 2015-06-24 19:10:35.250 175 12583.90 156.05 54629.85 88888.00 2015-06-24 19:10:35.375 175 12583.85 156.03 54629.80 88888.00 2015-06-24 19:10:35.500 175 12583.77 156.03 54629.82 88888.00 2015-06-24 19:10:35.625 175 12583.83 156.05 54629.88 88888.00 2015-06-24 19:10:35.750 175 12583.85 156.05 54629.88 88888.00 2015-06-24 19:10:35.875 175 12583.88 156.10 54629.90 88888.00 2015-06-24 19:10:36.000 175 12583.88 156.07 54629.85 88888.00 2015-06-24 19:10:36.125 175 12583.83 156.07 54629.85 88888.00 2015-06-24 19:10:36.250 175 12583.77 156.07 54629.82 88888.00 2015-06-24 19:10:36.375 175 12583.85 156.07 54629.85 88888.00 2015-06-24 19:10:36.500 175 12583.85 156.10 54629.85 88888.00 2015-06-24 19:10:36.625 175 12583.83 156.10 54629.82 88888.00 2015-06-24 19:10:36.750 175 12583.80 156.10 54629.82 88888.00 2015-06-24 19:10:36.875 175 12583.83 156.05 54629.85 88888.00 2015-06-24 19:10:37.000 175 12583.83 156.05 54629.80 88888.00 2015-06-24 19:10:37.125 175 12583.80 156.07 54629.80 88888.00 2015-06-24 19:10:37.250 175 12583.77 156.07 54629.85 88888.00 2015-06-24 19:10:37.375 175 12583.83 156.12 54629.85 88888.00 2015-06-24 19:10:37.500 175 12583.73 156.07 54629.85 88888.00 2015-06-24 19:10:37.625 175 12583.73 156.07 54629.82 88888.00 2015-06-24 19:10:37.750 175 12583.80 156.07 54629.80 88888.00 2015-06-24 19:10:37.875 175 12583.85 156.10 54629.82 88888.00 2015-06-24 19:10:38.000 175 12583.77 156.07 54629.80 88888.00 2015-06-24 19:10:38.125 175 12583.75 156.05 54629.80 88888.00 2015-06-24 19:10:38.250 175 12583.75 156.03 54629.82 88888.00 2015-06-24 19:10:38.375 175 12583.80 156.03 54629.82 88888.00 2015-06-24 19:10:38.500 175 12583.77 156.03 54629.80 88888.00 2015-06-24 19:10:38.625 175 12583.73 155.97 54629.80 88888.00 2015-06-24 19:10:38.750 175 12583.67 155.97 54629.80 88888.00 2015-06-24 19:10:38.875 175 12583.67 155.95 54629.80 88888.00 2015-06-24 19:10:39.000 175 12583.67 155.97 54629.78 88888.00 2015-06-24 19:10:39.125 175 12583.73 155.95 54629.78 88888.00 2015-06-24 19:10:39.250 175 12583.75 155.93 54629.80 88888.00 2015-06-24 19:10:39.375 175 12583.77 155.93 54629.80 88888.00 2015-06-24 19:10:39.500 175 12583.80 155.93 54629.82 88888.00 2015-06-24 19:10:39.625 175 12583.80 155.93 54629.80 88888.00 2015-06-24 19:10:39.750 175 12583.77 155.90 54629.78 88888.00 2015-06-24 19:10:39.875 175 12583.83 155.85 54629.78 88888.00 2015-06-24 19:10:40.000 175 12583.85 155.85 54629.78 88888.00 2015-06-24 19:10:40.125 175 12583.83 155.82 54629.78 88888.00 2015-06-24 19:10:40.250 175 12583.85 155.80 54629.78 88888.00 2015-06-24 19:10:40.375 175 12583.90 155.80 54629.78 88888.00 2015-06-24 19:10:40.500 175 12583.90 155.78 54629.78 88888.00 2015-06-24 19:10:40.625 175 12583.83 155.72 54629.78 88888.00 2015-06-24 19:10:40.750 175 12583.85 155.72 54629.78 88888.00 2015-06-24 19:10:40.875 175 12583.85 155.68 54629.78 88888.00 2015-06-24 19:10:41.000 175 12583.83 155.65 54629.75 88888.00 2015-06-24 19:10:41.125 175 12583.85 155.68 54629.72 88888.00 2015-06-24 19:10:41.250 175 12583.83 155.60 54629.72 88888.00 2015-06-24 19:10:41.375 175 12583.85 155.60 54629.72 88888.00 2015-06-24 19:10:41.500 175 12583.88 155.57 54629.72 88888.00 2015-06-24 19:10:41.625 175 12583.88 155.55 54629.70 88888.00 2015-06-24 19:10:41.750 175 12583.92 155.53 54629.68 88888.00 2015-06-24 19:10:41.875 175 12583.95 155.47 54629.70 88888.00 2015-06-24 19:10:42.000 175 12583.92 155.45 54629.70 88888.00 2015-06-24 19:10:42.125 175 12583.85 155.40 54629.70 88888.00 2015-06-24 19:10:42.250 175 12583.90 155.38 54629.68 88888.00 2015-06-24 19:10:42.375 175 12583.98 155.38 54629.68 88888.00 2015-06-24 19:10:42.500 175 12584.02 155.40 54629.70 88888.00 2015-06-24 19:10:42.625 175 12584.02 155.40 54629.70 88888.00 2015-06-24 19:10:42.750 175 12583.98 155.40 54629.68 88888.00 2015-06-24 19:10:42.875 175 12583.95 155.35 54629.68 88888.00 2015-06-24 19:10:43.000 175 12584.02 155.32 54629.70 88888.00 2015-06-24 19:10:43.125 175 12584.10 155.30 54629.72 88888.00 2015-06-24 19:10:43.250 175 12584.05 155.30 54629.70 88888.00 2015-06-24 19:10:43.375 175 12584.10 155.28 54629.68 88888.00 2015-06-24 19:10:43.500 175 12584.17 155.25 54629.68 88888.00 2015-06-24 19:10:43.625 175 12584.15 155.22 54629.68 88888.00 2015-06-24 19:10:43.750 175 12584.10 155.22 54629.68 88888.00 2015-06-24 19:10:43.875 175 12584.20 155.25 54629.70 88888.00 2015-06-24 19:10:44.000 175 12584.20 155.22 54629.65 88888.00 2015-06-24 19:10:44.125 175 12584.23 155.22 54629.68 88888.00 2015-06-24 19:10:44.250 175 12584.17 155.20 54629.68 88888.00 2015-06-24 19:10:44.375 175 12584.12 155.22 54629.65 88888.00 2015-06-24 19:10:44.500 175 12584.08 155.22 54629.68 88888.00 2015-06-24 19:10:44.625 175 12584.10 155.20 54629.70 88888.00 2015-06-24 19:10:44.750 175 12584.08 155.18 54629.68 88888.00 2015-06-24 19:10:44.875 175 12584.08 155.18 54629.65 88888.00 2015-06-24 19:10:45.000 175 12584.10 155.18 54629.65 88888.00 2015-06-24 19:10:45.125 175 12584.05 155.22 54629.68 88888.00 2015-06-24 19:10:45.250 175 12583.98 155.22 54629.68 88888.00 2015-06-24 19:10:45.375 175 12584.00 155.22 54629.68 88888.00 2015-06-24 19:10:45.500 175 12584.02 155.25 54629.70 88888.00 2015-06-24 19:10:45.625 175 12584.02 155.22 54629.70 88888.00 2015-06-24 19:10:45.750 175 12584.02 155.25 54629.70 88888.00 2015-06-24 19:10:45.875 175 12584.02 155.25 54629.70 88888.00 2015-06-24 19:10:46.000 175 12584.00 155.25 54629.70 88888.00 2015-06-24 19:10:46.125 175 12583.95 155.30 54629.72 88888.00 2015-06-24 19:10:46.250 175 12583.92 155.32 54629.72 88888.00 2015-06-24 19:10:46.375 175 12583.90 155.35 54629.68 88888.00 2015-06-24 19:10:46.500 175 12583.88 155.35 54629.68 88888.00 2015-06-24 19:10:46.625 175 12583.88 155.38 54629.70 88888.00 2015-06-24 19:10:46.750 175 12583.83 155.35 54629.68 88888.00 2015-06-24 19:10:46.875 175 12583.85 155.40 54629.65 88888.00 2015-06-24 19:10:47.000 175 12583.75 155.45 54629.68 88888.00 2015-06-24 19:10:47.125 175 12583.80 155.45 54629.72 88888.00 2015-06-24 19:10:47.250 175 12583.75 155.47 54629.70 88888.00 2015-06-24 19:10:47.375 175 12583.65 155.53 54629.68 88888.00 2015-06-24 19:10:47.500 175 12583.62 155.55 54629.70 88888.00 2015-06-24 19:10:47.625 175 12583.62 155.57 54629.72 88888.00 2015-06-24 19:10:47.750 175 12583.60 155.60 54629.70 88888.00 2015-06-24 19:10:47.875 175 12583.58 155.62 54629.72 88888.00 2015-06-24 19:10:48.000 175 12583.55 155.65 54629.70 88888.00 2015-06-24 19:10:48.125 175 12583.58 155.68 54629.72 88888.00 2015-06-24 19:10:48.250 175 12583.62 155.70 54629.75 88888.00 2015-06-24 19:10:48.375 175 12583.55 155.68 54629.72 88888.00 2015-06-24 19:10:48.500 175 12583.55 155.72 54629.72 88888.00 2015-06-24 19:10:48.625 175 12583.52 155.75 54629.70 88888.00 2015-06-24 19:10:48.750 175 12583.45 155.75 54629.70 88888.00 2015-06-24 19:10:48.875 175 12583.45 155.80 54629.72 88888.00 2015-06-24 19:10:49.000 175 12583.50 155.85 54629.70 88888.00 2015-06-24 19:10:49.125 175 12583.50 155.85 54629.70 88888.00 2015-06-24 19:10:49.250 175 12583.50 155.82 54629.70 88888.00 2015-06-24 19:10:49.375 175 12583.45 155.88 54629.72 88888.00 2015-06-24 19:10:49.500 175 12583.45 155.90 54629.72 88888.00 2015-06-24 19:10:49.625 175 12583.40 155.90 54629.72 88888.00 2015-06-24 19:10:49.750 175 12583.33 155.90 54629.72 88888.00 2015-06-24 19:10:49.875 175 12583.33 155.90 54629.72 88888.00 2015-06-24 19:10:50.000 175 12583.35 155.93 54629.72 88888.00 2015-06-24 19:10:50.125 175 12583.33 155.95 54629.72 88888.00 2015-06-24 19:10:50.250 175 12583.25 155.93 54629.70 88888.00 2015-06-24 19:10:50.375 175 12583.27 155.93 54629.68 88888.00 2015-06-24 19:10:50.500 175 12583.27 155.93 54629.70 88888.00 2015-06-24 19:10:50.625 175 12583.27 155.95 54629.68 88888.00 2015-06-24 19:10:50.750 175 12583.25 155.95 54629.70 88888.00 2015-06-24 19:10:50.875 175 12583.25 155.95 54629.68 88888.00 2015-06-24 19:10:51.000 175 12583.27 155.97 54629.70 88888.00 2015-06-24 19:10:51.125 175 12583.30 155.95 54629.68 88888.00 2015-06-24 19:10:51.250 175 12583.23 155.93 54629.70 88888.00 2015-06-24 19:10:51.375 175 12583.30 155.95 54629.72 88888.00 2015-06-24 19:10:51.500 175 12583.33 155.93 54629.70 88888.00 2015-06-24 19:10:51.625 175 12583.27 155.93 54629.70 88888.00 2015-06-24 19:10:51.750 175 12583.25 155.93 54629.70 88888.00 2015-06-24 19:10:51.875 175 12583.25 155.95 54629.68 88888.00 2015-06-24 19:10:52.000 175 12583.17 155.90 54629.65 88888.00 2015-06-24 19:10:52.125 175 12583.20 155.88 54629.65 88888.00 2015-06-24 19:10:52.250 175 12583.20 155.88 54629.68 88888.00 2015-06-24 19:10:52.375 175 12583.15 155.88 54629.68 88888.00 2015-06-24 19:10:52.500 175 12583.15 155.85 54629.70 88888.00 2015-06-24 19:10:52.625 175 12583.12 155.85 54629.70 88888.00 2015-06-24 19:10:52.750 175 12583.12 155.82 54629.68 88888.00 2015-06-24 19:10:52.875 175 12583.12 155.85 54629.70 88888.00 2015-06-24 19:10:53.000 175 12583.10 155.82 54629.68 88888.00 2015-06-24 19:10:53.125 175 12583.08 155.80 54629.65 88888.00 2015-06-24 19:10:53.250 175 12583.12 155.78 54629.68 88888.00 2015-06-24 19:10:53.375 175 12583.20 155.78 54629.65 88888.00 2015-06-24 19:10:53.500 175 12583.15 155.80 54629.68 88888.00 2015-06-24 19:10:53.625 175 12583.10 155.80 54629.68 88888.00 2015-06-24 19:10:53.750 175 12583.08 155.80 54629.70 88888.00 2015-06-24 19:10:53.875 175 12583.02 155.78 54629.70 88888.00 2015-06-24 19:10:54.000 175 12582.98 155.78 54629.70 88888.00 2015-06-24 19:10:54.125 175 12582.92 155.78 54629.70 88888.00 2015-06-24 19:10:54.250 175 12582.92 155.80 54629.72 88888.00 2015-06-24 19:10:54.375 175 12582.95 155.80 54629.70 88888.00 2015-06-24 19:10:54.500 175 12582.95 155.80 54629.68 88888.00 2015-06-24 19:10:54.625 175 12582.92 155.78 54629.70 88888.00 2015-06-24 19:10:54.750 175 12582.90 155.85 54629.70 88888.00 2015-06-24 19:10:54.875 175 12582.88 155.85 54629.70 88888.00 2015-06-24 19:10:55.000 175 12582.80 155.82 54629.70 88888.00 2015-06-24 19:10:55.125 175 12582.80 155.85 54629.70 88888.00 2015-06-24 19:10:55.250 175 12582.75 155.90 54629.72 88888.00 2015-06-24 19:10:55.375 175 12582.75 155.93 54629.72 88888.00 2015-06-24 19:10:55.500 175 12582.77 155.90 54629.72 88888.00 2015-06-24 19:10:55.625 175 12582.75 155.90 54629.68 88888.00 2015-06-24 19:10:55.750 175 12582.70 155.93 54629.70 88888.00 2015-06-24 19:10:55.875 175 12582.75 155.95 54629.70 88888.00 2015-06-24 19:10:56.000 175 12582.77 156.00 54629.68 88888.00 2015-06-24 19:10:56.125 175 12582.67 156.00 54629.70 88888.00 2015-06-24 19:10:56.250 175 12582.58 156.00 54629.68 88888.00 2015-06-24 19:10:56.375 175 12582.55 156.00 54629.65 88888.00 2015-06-24 19:10:56.500 175 12582.65 156.05 54629.65 88888.00 2015-06-24 19:10:56.625 175 12582.65 156.05 54629.68 88888.00 2015-06-24 19:10:56.750 175 12582.62 156.05 54629.68 88888.00 2015-06-24 19:10:56.875 175 12582.62 156.07 54629.68 88888.00 2015-06-24 19:10:57.000 175 12582.65 156.10 54629.68 88888.00 2015-06-24 19:10:57.125 175 12582.70 156.15 54629.68 88888.00 2015-06-24 19:10:57.250 175 12582.65 156.12 54629.68 88888.00 2015-06-24 19:10:57.375 175 12582.67 156.12 54629.65 88888.00 2015-06-24 19:10:57.500 175 12582.65 156.15 54629.65 88888.00 2015-06-24 19:10:57.625 175 12582.65 156.18 54629.65 88888.00 2015-06-24 19:10:57.750 175 12582.62 156.20 54629.62 88888.00 2015-06-24 19:10:57.875 175 12582.58 156.20 54629.65 88888.00 2015-06-24 19:10:58.000 175 12582.55 156.20 54629.62 88888.00 2015-06-24 19:10:58.125 175 12582.48 156.22 54629.65 88888.00 2015-06-24 19:10:58.250 175 12582.50 156.25 54629.65 88888.00 2015-06-24 19:10:58.375 175 12582.52 156.25 54629.65 88888.00 2015-06-24 19:10:58.500 175 12582.52 156.22 54629.62 88888.00 2015-06-24 19:10:58.625 175 12582.50 156.25 54629.62 88888.00 2015-06-24 19:10:58.750 175 12582.48 156.25 54629.60 88888.00 2015-06-24 19:10:58.875 175 12582.50 156.30 54629.60 88888.00 2015-06-24 19:10:59.000 175 12582.55 156.32 54629.62 88888.00 2015-06-24 19:10:59.125 175 12582.52 156.32 54629.62 88888.00 2015-06-24 19:10:59.250 175 12582.50 156.32 54629.62 88888.00 2015-06-24 19:10:59.375 175 12582.55 156.32 54629.62 88888.00 2015-06-24 19:10:59.500 175 12582.42 156.30 54629.60 88888.00 2015-06-24 19:10:59.625 175 12582.40 156.28 54629.62 88888.00 2015-06-24 19:10:59.750 175 12582.45 156.28 54629.62 88888.00 2015-06-24 19:10:59.875 175 12582.50 156.30 54629.62 88888.00 2015-06-24 19:11:00.000 175 12582.48 156.28 54629.60 88888.00 2015-06-24 19:11:00.125 175 12582.48 156.25 54629.57 88888.00 2015-06-24 19:11:00.250 175 12582.40 156.28 54629.57 88888.00 2015-06-24 19:11:00.375 175 12582.38 156.28 54629.57 88888.00 2015-06-24 19:11:00.500 175 12582.38 156.25 54629.57 88888.00 2015-06-24 19:11:00.625 175 12582.38 156.25 54629.60 88888.00 2015-06-24 19:11:00.750 175 12582.33 156.22 54629.60 88888.00 2015-06-24 19:11:00.875 175 12582.30 156.18 54629.60 88888.00 2015-06-24 19:11:01.000 175 12582.35 156.15 54629.57 88888.00 2015-06-24 19:11:01.125 175 12582.27 156.12 54629.60 88888.00 2015-06-24 19:11:01.250 175 12582.17 156.12 54629.60 88888.00 2015-06-24 19:11:01.375 175 12582.20 156.10 54629.60 88888.00 2015-06-24 19:11:01.500 175 12582.17 156.05 54629.60 88888.00 2015-06-24 19:11:01.625 175 12582.20 156.03 54629.60 88888.00 2015-06-24 19:11:01.750 175 12582.20 156.03 54629.62 88888.00 2015-06-24 19:11:01.875 175 12582.20 156.03 54629.65 88888.00 2015-06-24 19:11:02.000 175 12582.17 156.00 54629.60 88888.00 2015-06-24 19:11:02.125 175 12582.15 155.97 54629.60 88888.00 2015-06-24 19:11:02.250 175 12582.08 155.95 54629.60 88888.00 2015-06-24 19:11:02.375 175 12582.08 155.93 54629.62 88888.00 2015-06-24 19:11:02.500 175 12582.10 155.93 54629.62 88888.00 2015-06-24 19:11:02.625 175 12582.00 155.90 54629.62 88888.00 2015-06-24 19:11:02.750 175 12581.95 155.85 54629.62 88888.00 2015-06-24 19:11:02.875 175 12581.98 155.82 54629.68 88888.00 2015-06-24 19:11:03.000 175 12582.05 155.78 54629.62 88888.00 2015-06-24 19:11:03.125 175 12582.02 155.72 54629.62 88888.00 2015-06-24 19:11:03.250 175 12581.92 155.70 54629.62 88888.00 2015-06-24 19:11:03.375 175 12581.92 155.70 54629.62 88888.00 2015-06-24 19:11:03.500 175 12581.90 155.68 54629.62 88888.00 2015-06-24 19:11:03.625 175 12581.90 155.65 54629.65 88888.00 2015-06-24 19:11:03.750 175 12581.85 155.65 54629.68 88888.00 2015-06-24 19:11:03.875 175 12581.80 155.60 54629.65 88888.00 2015-06-24 19:11:04.000 175 12581.77 155.55 54629.65 88888.00 2015-06-24 19:11:04.125 175 12581.83 155.57 54629.70 88888.00 2015-06-24 19:11:04.250 175 12581.83 155.53 54629.70 88888.00 2015-06-24 19:11:04.375 175 12581.88 155.55 54629.70 88888.00 2015-06-24 19:11:04.500 175 12581.83 155.50 54629.68 88888.00 2015-06-24 19:11:04.625 175 12581.83 155.47 54629.65 88888.00 2015-06-24 19:11:04.750 175 12581.83 155.50 54629.65 88888.00 2015-06-24 19:11:04.875 175 12581.80 155.50 54629.68 88888.00 2015-06-24 19:11:05.000 175 12581.83 155.47 54629.62 88888.00 2015-06-24 19:11:05.125 175 12581.85 155.45 54629.62 88888.00 2015-06-24 19:11:05.250 175 12581.88 155.40 54629.60 88888.00 2015-06-24 19:11:05.375 175 12581.90 155.40 54629.62 88888.00 2015-06-24 19:11:05.500 175 12581.90 155.38 54629.62 88888.00 2015-06-24 19:11:05.625 175 12581.90 155.38 54629.62 88888.00 2015-06-24 19:11:05.750 175 12581.95 155.38 54629.62 88888.00 2015-06-24 19:11:05.875 175 12581.88 155.38 54629.62 88888.00 2015-06-24 19:11:06.000 175 12581.85 155.38 54629.60 88888.00 2015-06-24 19:11:06.125 175 12581.88 155.32 54629.60 88888.00 2015-06-24 19:11:06.250 175 12581.88 155.35 54629.60 88888.00 2015-06-24 19:11:06.375 175 12582.00 155.35 54629.60 88888.00 2015-06-24 19:11:06.500 175 12582.08 155.32 54629.60 88888.00 2015-06-24 19:11:06.625 175 12582.08 155.30 54629.57 88888.00 2015-06-24 19:11:06.750 175 12582.08 155.30 54629.55 88888.00 2015-06-24 19:11:06.875 175 12582.08 155.32 54629.55 88888.00 2015-06-24 19:11:07.000 175 12582.08 155.32 54629.53 88888.00 2015-06-24 19:11:07.125 175 12582.20 155.32 54629.57 88888.00 2015-06-24 19:11:07.250 175 12582.23 155.30 54629.55 88888.00 2015-06-24 19:11:07.375 175 12582.35 155.30 54629.55 88888.00 2015-06-24 19:11:07.500 175 12582.42 155.32 54629.53 88888.00 2015-06-24 19:11:07.625 175 12582.42 155.32 54629.50 88888.00 2015-06-24 19:11:07.750 175 12582.45 155.32 54629.45 88888.00 2015-06-24 19:11:07.875 175 12582.50 155.30 54629.43 88888.00 2015-06-24 19:11:08.000 175 12582.55 155.32 54629.45 88888.00 2015-06-24 19:11:08.125 175 12582.60 155.32 54629.47 88888.00 2015-06-24 19:11:08.250 175 12582.62 155.35 54629.45 88888.00 2015-06-24 19:11:08.375 175 12582.70 155.35 54629.47 88888.00 2015-06-24 19:11:08.500 175 12582.67 155.35 54629.43 88888.00 2015-06-24 19:11:08.625 175 12582.70 155.35 54629.40 88888.00 2015-06-24 19:11:08.750 175 12582.77 155.38 54629.40 88888.00 2015-06-24 19:11:08.875 175 12582.88 155.38 54629.43 88888.00 2015-06-24 19:11:09.000 175 12582.98 155.40 54629.40 88888.00 2015-06-24 19:11:09.125 175 12583.00 155.40 54629.38 88888.00 2015-06-24 19:11:09.250 175 12582.98 155.40 54629.38 88888.00 2015-06-24 19:11:09.375 175 12583.08 155.40 54629.35 88888.00 2015-06-24 19:11:09.500 175 12583.12 155.38 54629.32 88888.00 2015-06-24 19:11:09.625 175 12583.20 155.35 54629.35 88888.00 2015-06-24 19:11:09.750 175 12583.30 155.35 54629.30 88888.00 2015-06-24 19:11:09.875 175 12583.35 155.38 54629.30 88888.00 2015-06-24 19:11:10.000 175 12583.40 155.40 54629.30 88888.00 2015-06-24 19:11:10.125 175 12583.40 155.38 54629.28 88888.00 2015-06-24 19:11:10.250 175 12583.40 155.30 54629.25 88888.00 2015-06-24 19:11:10.375 175 12583.50 155.32 54629.28 88888.00 2015-06-24 19:11:10.500 175 12583.52 155.35 54629.25 88888.00 2015-06-24 19:11:10.625 175 12583.62 155.35 54629.22 88888.00 2015-06-24 19:11:10.750 175 12583.67 155.32 54629.22 88888.00 2015-06-24 19:11:10.875 175 12583.73 155.30 54629.22 88888.00 2015-06-24 19:11:11.000 175 12583.67 155.28 54629.20 88888.00 2015-06-24 19:11:11.125 175 12583.70 155.25 54629.20 88888.00 2015-06-24 19:11:11.250 175 12583.73 155.22 54629.18 88888.00 2015-06-24 19:11:11.375 175 12583.75 155.25 54629.18 88888.00 2015-06-24 19:11:11.500 175 12583.73 155.22 54629.20 88888.00 2015-06-24 19:11:11.625 175 12583.80 155.20 54629.20 88888.00 2015-06-24 19:11:11.750 175 12583.85 155.18 54629.15 88888.00 2015-06-24 19:11:11.875 175 12583.88 155.22 54629.15 88888.00 2015-06-24 19:11:12.000 175 12583.92 155.20 54629.18 88888.00 2015-06-24 19:11:12.125 175 12583.90 155.22 54629.20 88888.00 2015-06-24 19:11:12.250 175 12583.90 155.18 54629.18 88888.00 2015-06-24 19:11:12.375 175 12583.90 155.15 54629.15 88888.00 2015-06-24 19:11:12.500 175 12583.83 155.15 54629.15 88888.00 2015-06-24 19:11:12.625 175 12583.75 155.12 54629.12 88888.00 2015-06-24 19:11:12.750 175 12583.80 155.10 54629.12 88888.00 2015-06-24 19:11:12.875 175 12583.85 155.10 54629.12 88888.00 2015-06-24 19:11:13.000 175 12583.88 155.10 54629.12 88888.00 2015-06-24 19:11:13.125 175 12583.88 155.10 54629.18 88888.00 2015-06-24 19:11:13.250 175 12583.85 155.10 54629.20 88888.00 2015-06-24 19:11:13.375 175 12583.80 155.10 54629.18 88888.00 2015-06-24 19:11:13.500 175 12583.73 155.12 54629.18 88888.00 2015-06-24 19:11:13.625 175 12583.75 155.10 54629.20 88888.00 2015-06-24 19:11:13.750 175 12583.67 155.10 54629.18 88888.00 2015-06-24 19:11:13.875 175 12583.65 155.07 54629.18 88888.00 2015-06-24 19:11:14.000 175 12583.67 155.10 54629.15 88888.00 2015-06-24 19:11:14.125 175 12583.67 155.07 54629.18 88888.00 2015-06-24 19:11:14.250 175 12583.58 155.07 54629.18 88888.00 2015-06-24 19:11:14.375 175 12583.50 155.07 54629.20 88888.00 2015-06-24 19:11:14.500 175 12583.42 155.10 54629.20 88888.00 2015-06-24 19:11:14.625 175 12583.38 155.07 54629.20 88888.00 2015-06-24 19:11:14.750 175 12583.35 155.07 54629.18 88888.00 2015-06-24 19:11:14.875 175 12583.27 155.10 54629.20 88888.00 2015-06-24 19:11:15.000 175 12583.25 155.10 54629.20 88888.00 2015-06-24 19:11:15.125 175 12583.23 155.15 54629.22 88888.00 2015-06-24 19:11:15.250 175 12583.08 155.15 54629.22 88888.00 2015-06-24 19:11:15.375 175 12583.02 155.18 54629.22 88888.00 2015-06-24 19:11:15.500 175 12582.90 155.22 54629.25 88888.00 2015-06-24 19:11:15.625 175 12582.85 155.25 54629.25 88888.00 2015-06-24 19:11:15.750 175 12582.83 155.30 54629.25 88888.00 2015-06-24 19:11:15.875 175 12582.75 155.32 54629.22 88888.00 2015-06-24 19:11:16.000 175 12582.65 155.35 54629.22 88888.00 2015-06-24 19:11:16.125 175 12582.62 155.40 54629.25 88888.00 2015-06-24 19:11:16.250 175 12582.58 155.43 54629.30 88888.00 2015-06-24 19:11:16.375 175 12582.52 155.45 54629.28 88888.00 2015-06-24 19:11:16.500 175 12582.48 155.47 54629.28 88888.00 2015-06-24 19:11:16.625 175 12582.40 155.55 54629.28 88888.00 2015-06-24 19:11:16.750 175 12582.38 155.60 54629.30 88888.00 2015-06-24 19:11:16.875 175 12582.38 155.62 54629.30 88888.00 2015-06-24 19:11:17.000 175 12582.40 155.70 54629.30 88888.00 2015-06-24 19:11:17.125 175 12582.30 155.75 54629.30 88888.00 2015-06-24 19:11:17.250 175 12582.15 155.80 54629.32 88888.00 2015-06-24 19:11:17.375 175 12582.15 155.82 54629.32 88888.00 2015-06-24 19:11:17.500 175 12582.02 155.85 54629.32 88888.00 2015-06-24 19:11:17.625 175 12581.95 155.88 54629.32 88888.00 2015-06-24 19:11:17.750 175 12581.92 155.93 54629.30 88888.00 2015-06-24 19:11:17.875 175 12581.88 155.97 54629.32 88888.00 2015-06-24 19:11:18.000 175 12581.85 156.03 54629.32 88888.00 2015-06-24 19:11:18.125 175 12581.77 156.05 54629.30 88888.00 2015-06-24 19:11:18.250 175 12581.67 156.12 54629.32 88888.00 2015-06-24 19:11:18.375 175 12581.65 156.18 54629.32 88888.00 2015-06-24 19:11:18.500 175 12581.62 156.25 54629.32 88888.00 2015-06-24 19:11:18.625 175 12581.58 156.30 54629.32 88888.00 2015-06-24 19:11:18.750 175 12581.55 156.32 54629.32 88888.00 2015-06-24 19:11:18.875 175 12581.50 156.38 54629.32 88888.00 2015-06-24 19:11:19.000 175 12581.42 156.43 54629.30 88888.00 2015-06-24 19:11:19.125 175 12581.45 156.47 54629.30 88888.00 2015-06-24 19:11:19.250 175 12581.48 156.47 54629.30 88888.00 2015-06-24 19:11:19.375 175 12581.48 156.53 54629.28 88888.00 2015-06-24 19:11:19.500 175 12581.40 156.62 54629.30 88888.00 2015-06-24 19:11:19.625 175 12581.42 156.70 54629.30 88888.00 2015-06-24 19:11:19.750 175 12581.45 156.70 54629.28 88888.00 2015-06-24 19:11:19.875 175 12581.50 156.75 54629.25 88888.00 2015-06-24 19:11:20.000 175 12581.48 156.80 54629.25 88888.00 2015-06-24 19:11:20.125 175 12581.45 156.80 54629.28 88888.00 2015-06-24 19:11:20.250 175 12581.50 156.85 54629.28 88888.00 2015-06-24 19:11:20.375 175 12581.62 156.95 54629.28 88888.00 2015-06-24 19:11:20.500 175 12581.60 156.97 54629.25 88888.00 2015-06-24 19:11:20.625 175 12581.55 157.00 54629.22 88888.00 2015-06-24 19:11:20.750 175 12581.52 157.03 54629.22 88888.00 2015-06-24 19:11:20.875 175 12581.52 157.10 54629.22 88888.00 2015-06-24 19:11:21.000 175 12581.55 157.12 54629.20 88888.00 2015-06-24 19:11:21.125 175 12581.62 157.18 54629.20 88888.00 2015-06-24 19:11:21.250 175 12581.62 157.20 54629.18 88888.00 2015-06-24 19:11:21.375 175 12581.65 157.20 54629.12 88888.00 2015-06-24 19:11:21.500 175 12581.65 157.22 54629.12 88888.00 2015-06-24 19:11:21.625 175 12581.77 157.30 54629.12 88888.00 2015-06-24 19:11:21.750 175 12581.85 157.38 54629.10 88888.00 2015-06-24 19:11:21.875 175 12581.85 157.38 54629.10 88888.00 2015-06-24 19:11:22.000 175 12581.85 157.35 54629.07 88888.00 2015-06-24 19:11:22.125 175 12581.88 157.40 54629.05 88888.00 2015-06-24 19:11:22.250 175 12581.88 157.43 54629.07 88888.00 2015-06-24 19:11:22.375 175 12581.98 157.50 54629.07 88888.00 2015-06-24 19:11:22.500 175 12582.08 157.53 54629.05 88888.00 2015-06-24 19:11:22.625 175 12582.15 157.53 54629.05 88888.00 2015-06-24 19:11:22.750 175 12582.15 157.53 54629.03 88888.00 2015-06-24 19:11:22.875 175 12582.15 157.57 54629.03 88888.00 2015-06-24 19:11:23.000 175 12582.15 157.57 54628.97 88888.00 2015-06-24 19:11:23.125 175 12582.15 157.55 54628.97 88888.00 2015-06-24 19:11:23.250 175 12582.17 157.57 54629.00 88888.00 2015-06-24 19:11:23.375 175 12582.20 157.57 54629.00 88888.00 2015-06-24 19:11:23.500 175 12582.20 157.57 54628.95 88888.00 2015-06-24 19:11:23.625 175 12582.23 157.57 54628.95 88888.00 2015-06-24 19:11:23.750 175 12582.25 157.57 54628.95 88888.00 2015-06-24 19:11:23.875 175 12582.35 157.62 54628.97 88888.00 2015-06-24 19:11:24.000 175 12582.35 157.60 54628.95 88888.00 2015-06-24 19:11:24.125 175 12582.23 157.60 54628.97 88888.00 2015-06-24 19:11:24.250 175 12582.17 157.62 54628.93 88888.00 2015-06-24 19:11:24.375 175 12582.25 157.62 54628.90 88888.00 2015-06-24 19:11:24.500 175 12582.25 157.60 54628.90 88888.00 2015-06-24 19:11:24.625 175 12582.20 157.57 54628.93 88888.00 2015-06-24 19:11:24.750 175 12582.25 157.55 54628.93 88888.00 2015-06-24 19:11:24.875 175 12582.25 157.57 54628.93 88888.00 2015-06-24 19:11:25.000 175 12582.20 157.55 54628.93 88888.00 2015-06-24 19:11:25.125 175 12582.20 157.53 54628.95 88888.00 2015-06-24 19:11:25.250 175 12582.17 157.47 54628.97 88888.00 2015-06-24 19:11:25.375 175 12582.12 157.45 54628.95 88888.00 2015-06-24 19:11:25.500 175 12582.15 157.45 54628.95 88888.00 2015-06-24 19:11:25.625 175 12582.12 157.45 54628.93 88888.00 2015-06-24 19:11:25.750 175 12582.05 157.40 54628.93 88888.00 2015-06-24 19:11:25.875 175 12581.95 157.35 54628.95 88888.00 2015-06-24 19:11:26.000 175 12581.90 157.32 54628.97 88888.00 2015-06-24 19:11:26.125 175 12581.90 157.28 54628.95 88888.00 2015-06-24 19:11:26.250 175 12581.80 157.22 54628.97 88888.00 2015-06-24 19:11:26.375 175 12581.80 157.15 54628.95 88888.00 2015-06-24 19:11:26.500 175 12581.73 157.12 54628.97 88888.00 2015-06-24 19:11:26.625 175 12581.67 157.10 54629.00 88888.00 2015-06-24 19:11:26.750 175 12581.62 157.05 54629.03 88888.00 2015-06-24 19:11:26.875 175 12581.65 157.03 54629.00 88888.00 2015-06-24 19:11:27.000 175 12581.60 156.97 54629.00 88888.00 2015-06-24 19:11:27.125 175 12581.50 156.93 54629.03 88888.00 2015-06-24 19:11:27.250 175 12581.45 156.88 54629.07 88888.00 2015-06-24 19:11:27.375 175 12581.45 156.88 54629.07 88888.00 2015-06-24 19:11:27.500 175 12581.38 156.82 54629.12 88888.00 2015-06-24 19:11:27.625 175 12581.25 156.78 54629.10 88888.00 2015-06-24 19:11:27.750 175 12581.20 156.75 54629.12 88888.00 2015-06-24 19:11:27.875 175 12581.10 156.70 54629.15 88888.00 2015-06-24 19:11:28.000 175 12581.05 156.62 54629.18 88888.00 2015-06-24 19:11:28.125 175 12581.00 156.57 54629.18 88888.00 2015-06-24 19:11:28.250 175 12580.90 156.50 54629.20 88888.00 2015-06-24 19:11:28.375 175 12580.88 156.47 54629.22 88888.00 2015-06-24 19:11:28.500 175 12580.83 156.43 54629.22 88888.00 2015-06-24 19:11:28.625 175 12580.77 156.38 54629.22 88888.00 2015-06-24 19:11:28.750 175 12580.67 156.32 54629.25 88888.00 2015-06-24 19:11:28.875 175 12580.55 156.28 54629.25 88888.00 2015-06-24 19:11:29.000 175 12580.55 156.22 54629.25 88888.00 2015-06-24 19:11:29.125 175 12580.52 156.20 54629.30 88888.00 2015-06-24 19:11:29.250 175 12580.38 156.20 54629.35 88888.00 2015-06-24 19:11:29.375 175 12580.33 156.15 54629.35 88888.00 2015-06-24 19:11:29.500 175 12580.25 156.10 54629.35 88888.00 2015-06-24 19:11:29.625 175 12580.23 156.07 54629.35 88888.00 2015-06-24 19:11:29.750 175 12580.20 156.05 54629.35 88888.00 2015-06-24 19:11:29.875 175 12580.10 156.03 54629.35 88888.00 2015-06-24 19:11:30.000 175 12580.05 155.97 54629.38 88888.00 2015-06-24 19:11:30.125 175 12580.00 156.00 54629.43 88888.00 2015-06-24 19:11:30.250 175 12579.92 155.97 54629.40 88888.00 2015-06-24 19:11:30.375 175 12579.92 155.95 54629.40 88888.00 2015-06-24 19:11:30.500 175 12579.90 155.90 54629.38 88888.00 2015-06-24 19:11:30.625 175 12579.90 155.90 54629.38 88888.00 2015-06-24 19:11:30.750 175 12579.85 155.88 54629.38 88888.00 2015-06-24 19:11:30.875 175 12579.70 155.85 54629.40 88888.00 2015-06-24 19:11:31.000 175 12579.67 155.85 54629.40 88888.00 2015-06-24 19:11:31.125 175 12579.73 155.88 54629.40 88888.00 2015-06-24 19:11:31.250 175 12579.73 155.85 54629.43 88888.00 2015-06-24 19:11:31.375 175 12579.67 155.85 54629.43 88888.00 2015-06-24 19:11:31.500 175 12579.62 155.82 54629.43 88888.00 2015-06-24 19:11:31.625 175 12579.65 155.82 54629.43 88888.00 2015-06-24 19:11:31.750 175 12579.62 155.80 54629.38 88888.00 2015-06-24 19:11:31.875 175 12579.60 155.75 54629.35 88888.00 2015-06-24 19:11:32.000 175 12579.62 155.80 54629.38 88888.00 2015-06-24 19:11:32.125 175 12579.70 155.82 54629.40 88888.00 2015-06-24 19:11:32.250 175 12579.67 155.80 54629.38 88888.00 2015-06-24 19:11:32.375 175 12579.67 155.80 54629.40 88888.00 2015-06-24 19:11:32.500 175 12579.67 155.82 54629.40 88888.00 2015-06-24 19:11:32.625 175 12579.75 155.82 54629.35 88888.00 2015-06-24 19:11:32.750 175 12579.80 155.80 54629.30 88888.00 2015-06-24 19:11:32.875 175 12579.80 155.80 54629.30 88888.00 2015-06-24 19:11:33.000 175 12579.83 155.82 54629.30 88888.00 2015-06-24 19:11:33.125 175 12579.88 155.88 54629.35 88888.00 2015-06-24 19:11:33.250 175 12579.85 155.85 54629.32 88888.00 2015-06-24 19:11:33.375 175 12579.88 155.88 54629.32 88888.00 2015-06-24 19:11:33.500 175 12579.95 155.88 54629.30 88888.00 2015-06-24 19:11:33.625 175 12580.00 155.88 54629.28 88888.00 2015-06-24 19:11:33.750 175 12580.05 155.88 54629.28 88888.00 2015-06-24 19:11:33.875 175 12580.12 155.90 54629.28 88888.00 2015-06-24 19:11:34.000 175 12580.15 155.93 54629.28 88888.00 2015-06-24 19:11:34.125 175 12580.12 155.90 54629.25 88888.00 2015-06-24 19:11:34.250 175 12580.12 155.90 54629.22 88888.00 2015-06-24 19:11:34.375 175 12580.15 155.93 54629.22 88888.00 2015-06-24 19:11:34.500 175 12580.17 155.95 54629.22 88888.00 2015-06-24 19:11:34.625 175 12580.25 155.95 54629.20 88888.00 2015-06-24 19:11:34.750 175 12580.25 155.95 54629.15 88888.00 2015-06-24 19:11:34.875 175 12580.30 155.95 54629.15 88888.00 2015-06-24 19:11:35.000 175 12580.38 155.97 54629.15 88888.00 2015-06-24 19:11:35.125 175 12580.42 155.97 54629.15 88888.00 2015-06-24 19:11:35.250 175 12580.42 155.97 54629.18 88888.00 2015-06-24 19:11:35.375 175 12580.50 155.97 54629.15 88888.00 2015-06-24 19:11:35.500 175 12580.60 156.00 54629.12 88888.00 2015-06-24 19:11:35.625 175 12580.62 155.97 54629.12 88888.00 2015-06-24 19:11:35.750 175 12580.58 155.97 54629.15 88888.00 2015-06-24 19:11:35.875 175 12580.52 156.00 54629.12 88888.00 2015-06-24 19:11:36.000 175 12580.65 156.00 54629.10 88888.00 2015-06-24 19:11:36.125 175 12580.77 156.00 54629.10 88888.00 2015-06-24 19:11:36.250 175 12580.80 156.00 54629.07 88888.00 2015-06-24 19:11:36.375 175 12580.80 156.00 54629.05 88888.00 2015-06-24 19:11:36.500 175 12580.80 156.03 54629.03 88888.00 2015-06-24 19:11:36.625 175 12580.80 156.05 54629.03 88888.00 2015-06-24 19:11:36.750 175 12580.77 156.03 54629.00 88888.00 2015-06-24 19:11:36.875 175 12580.80 156.03 54629.00 88888.00 2015-06-24 19:11:37.000 175 12580.85 156.03 54628.97 88888.00 2015-06-24 19:11:37.125 175 12580.85 156.00 54628.95 88888.00 2015-06-24 19:11:37.250 175 12580.85 156.00 54628.97 88888.00 2015-06-24 19:11:37.375 175 12580.92 156.03 54628.97 88888.00 2015-06-24 19:11:37.500 175 12580.98 156.00 54628.95 88888.00 2015-06-24 19:11:37.625 175 12581.02 156.00 54628.93 88888.00 2015-06-24 19:11:37.750 175 12581.05 156.03 54628.93 88888.00 2015-06-24 19:11:37.875 175 12581.02 156.03 54628.93 88888.00 2015-06-24 19:11:38.000 175 12581.00 156.03 54628.95 88888.00 2015-06-24 19:11:38.125 175 12581.05 156.03 54629.00 88888.00 2015-06-24 19:11:38.250 175 12581.02 155.97 54628.95 88888.00 2015-06-24 19:11:38.375 175 12581.10 156.00 54628.93 88888.00 2015-06-24 19:11:38.500 175 12581.08 156.03 54628.93 88888.00 2015-06-24 19:11:38.625 175 12581.02 156.03 54628.95 88888.00 2015-06-24 19:11:38.750 175 12581.00 156.00 54628.95 88888.00 2015-06-24 19:11:38.875 175 12581.05 155.97 54628.93 88888.00 2015-06-24 19:11:39.000 175 12581.10 156.00 54628.93 88888.00 2015-06-24 19:11:39.125 175 12581.10 156.00 54628.95 88888.00 2015-06-24 19:11:39.250 175 12581.02 156.00 54628.95 88888.00 2015-06-24 19:11:39.375 175 12581.05 156.00 54628.93 88888.00 2015-06-24 19:11:39.500 175 12580.98 155.97 54628.93 88888.00 2015-06-24 19:11:39.625 175 12580.98 156.00 54628.97 88888.00 2015-06-24 19:11:39.750 175 12580.98 156.00 54628.95 88888.00 2015-06-24 19:11:39.875 175 12580.92 156.00 54628.95 88888.00 2015-06-24 19:11:40.000 175 12580.92 156.00 54628.95 88888.00 2015-06-24 19:11:40.125 175 12580.95 156.00 54628.97 88888.00 2015-06-24 19:11:40.250 175 12580.95 156.03 54628.97 88888.00 2015-06-24 19:11:40.375 175 12581.02 156.03 54628.97 88888.00 2015-06-24 19:11:40.500 175 12580.95 156.03 54629.00 88888.00 2015-06-24 19:11:40.625 175 12580.88 156.03 54628.97 88888.00 2015-06-24 19:11:40.750 175 12580.88 156.03 54628.97 88888.00 2015-06-24 19:11:40.875 175 12580.88 156.07 54629.00 88888.00 2015-06-24 19:11:41.000 175 12580.85 156.10 54629.00 88888.00 2015-06-24 19:11:41.125 175 12580.85 156.10 54629.00 88888.00 2015-06-24 19:11:41.250 175 12580.80 156.12 54628.97 88888.00 2015-06-24 19:11:41.375 175 12580.83 156.20 54628.97 88888.00 2015-06-24 19:11:41.500 175 12580.83 156.18 54628.97 88888.00 2015-06-24 19:11:41.625 175 12580.80 156.22 54629.00 88888.00 2015-06-24 19:11:41.750 175 12580.77 156.22 54629.03 88888.00 2015-06-24 19:11:41.875 175 12580.73 156.25 54629.00 88888.00 2015-06-24 19:11:42.000 175 12580.70 156.28 54629.00 88888.00 2015-06-24 19:11:42.125 175 12580.73 156.30 54629.00 88888.00 2015-06-24 19:11:42.250 175 12580.67 156.32 54629.00 88888.00 2015-06-24 19:11:42.375 175 12580.60 156.35 54629.00 88888.00 2015-06-24 19:11:42.500 175 12580.58 156.38 54629.00 88888.00 2015-06-24 19:11:42.625 175 12580.65 156.40 54629.00 88888.00 2015-06-24 19:11:42.750 175 12580.60 156.40 54628.97 88888.00 2015-06-24 19:11:42.875 175 12580.48 156.43 54628.97 88888.00 2015-06-24 19:11:43.000 175 12580.40 156.47 54628.95 88888.00 2015-06-24 19:11:43.125 175 12580.48 156.53 54628.97 88888.00 2015-06-24 19:11:43.250 175 12580.45 156.57 54629.00 88888.00 2015-06-24 19:11:43.375 175 12580.33 156.55 54628.97 88888.00 2015-06-24 19:11:43.500 175 12580.27 156.62 54628.95 88888.00 2015-06-24 19:11:43.625 175 12580.27 156.70 54628.97 88888.00 2015-06-24 19:11:43.750 175 12580.27 156.68 54628.97 88888.00 2015-06-24 19:11:43.875 175 12580.25 156.70 54628.97 88888.00 2015-06-24 19:11:44.000 175 12580.23 156.72 54628.95 88888.00 2015-06-24 19:11:44.125 175 12580.30 156.78 54629.00 88888.00 2015-06-24 19:11:44.250 175 12580.30 156.80 54629.00 88888.00 2015-06-24 19:11:44.375 175 12580.25 156.82 54629.00 88888.00 2015-06-24 19:11:44.500 175 12580.20 156.85 54629.03 88888.00 2015-06-24 19:11:44.625 175 12580.20 156.88 54629.03 88888.00 2015-06-24 19:11:44.750 175 12580.10 156.85 54629.00 88888.00 2015-06-24 19:11:44.875 175 12580.05 156.85 54628.97 88888.00 2015-06-24 19:11:45.000 175 12580.10 156.88 54628.95 88888.00 2015-06-24 19:11:45.125 175 12580.08 156.90 54628.95 88888.00 2015-06-24 19:11:45.250 175 12579.98 156.93 54628.93 88888.00 2015-06-24 19:11:45.375 175 12579.98 156.95 54628.95 88888.00 2015-06-24 19:11:45.500 175 12579.98 156.97 54628.95 88888.00 2015-06-24 19:11:45.625 175 12579.95 156.97 54628.95 88888.00 2015-06-24 19:11:45.750 175 12579.98 156.97 54628.93 88888.00 2015-06-24 19:11:45.875 175 12579.95 157.03 54628.95 88888.00 2015-06-24 19:11:46.000 175 12579.88 157.03 54628.95 88888.00 2015-06-24 19:11:46.125 175 12579.88 157.03 54628.95 88888.00 2015-06-24 19:11:46.250 175 12579.80 156.97 54628.93 88888.00 2015-06-24 19:11:46.375 175 12579.80 156.95 54628.90 88888.00 2015-06-24 19:11:46.500 175 12579.83 157.00 54628.93 88888.00 2015-06-24 19:11:46.625 175 12579.88 157.00 54628.95 88888.00 2015-06-24 19:11:46.750 175 12579.90 157.00 54628.93 88888.00 2015-06-24 19:11:46.875 175 12579.95 156.95 54628.88 88888.00 2015-06-24 19:11:47.000 175 12579.92 156.93 54628.85 88888.00 2015-06-24 19:11:47.125 175 12579.90 156.90 54628.85 88888.00 2015-06-24 19:11:47.250 175 12579.90 156.93 54628.88 88888.00 2015-06-24 19:11:47.375 175 12579.90 156.97 54628.88 88888.00 2015-06-24 19:11:47.500 175 12579.90 156.93 54628.88 88888.00 2015-06-24 19:11:47.625 175 12579.92 156.93 54628.88 88888.00 2015-06-24 19:11:47.750 175 12579.95 156.88 54628.88 88888.00 2015-06-24 19:11:47.875 175 12579.98 156.85 54628.82 88888.00 2015-06-24 19:11:48.000 175 12580.02 156.85 54628.82 88888.00 2015-06-24 19:11:48.125 175 12580.05 156.85 54628.82 88888.00 2015-06-24 19:11:48.250 175 12580.05 156.85 54628.85 88888.00 2015-06-24 19:11:48.375 175 12580.08 156.82 54628.82 88888.00 2015-06-24 19:11:48.500 175 12580.05 156.85 54628.82 88888.00 2015-06-24 19:11:48.625 175 12580.08 156.80 54628.82 88888.00 2015-06-24 19:11:48.750 175 12580.08 156.75 54628.82 88888.00 2015-06-24 19:11:48.875 175 12580.05 156.75 54628.88 88888.00 2015-06-24 19:11:49.000 175 12580.05 156.72 54628.85 88888.00 2015-06-24 19:11:49.125 175 12580.05 156.72 54628.82 88888.00 2015-06-24 19:11:49.250 175 12580.02 156.70 54628.85 88888.00 2015-06-24 19:11:49.375 175 12580.10 156.70 54628.82 88888.00 2015-06-24 19:11:49.500 175 12580.08 156.65 54628.80 88888.00 2015-06-24 19:11:49.625 175 12580.02 156.62 54628.80 88888.00 2015-06-24 19:11:49.750 175 12579.98 156.57 54628.78 88888.00 2015-06-24 19:11:49.875 175 12579.92 156.57 54628.78 88888.00 2015-06-24 19:11:50.000 175 12579.92 156.62 54628.78 88888.00 2015-06-24 19:11:50.125 175 12579.92 156.62 54628.75 88888.00 2015-06-24 19:11:50.250 175 12579.88 156.55 54628.78 88888.00 2015-06-24 19:11:50.375 175 12579.88 156.55 54628.78 88888.00 2015-06-24 19:11:50.500 175 12579.88 156.53 54628.82 88888.00 2015-06-24 19:11:50.625 175 12579.90 156.53 54628.80 88888.00 2015-06-24 19:11:50.750 175 12579.85 156.53 54628.80 88888.00 2015-06-24 19:11:50.875 175 12579.80 156.50 54628.80 88888.00 2015-06-24 19:11:51.000 175 12579.77 156.50 54628.78 88888.00 2015-06-24 19:11:51.125 175 12579.75 156.53 54628.80 88888.00 2015-06-24 19:11:51.250 175 12579.67 156.50 54628.78 88888.00 2015-06-24 19:11:51.375 175 12579.65 156.50 54628.78 88888.00 2015-06-24 19:11:51.500 175 12579.65 156.47 54628.78 88888.00 2015-06-24 19:11:51.625 175 12579.60 156.47 54628.80 88888.00 2015-06-24 19:11:51.750 175 12579.52 156.50 54628.80 88888.00 2015-06-24 19:11:51.875 175 12579.50 156.50 54628.80 88888.00 2015-06-24 19:11:52.000 175 12579.52 156.50 54628.80 88888.00 2015-06-24 19:11:52.125 175 12579.58 156.50 54628.80 88888.00 2015-06-24 19:11:52.250 175 12579.48 156.53 54628.80 88888.00 2015-06-24 19:11:52.375 175 12579.42 156.53 54628.80 88888.00 2015-06-24 19:11:52.500 175 12579.42 156.53 54628.78 88888.00 2015-06-24 19:11:52.625 175 12579.38 156.53 54628.80 88888.00 2015-06-24 19:11:52.750 175 12579.30 156.55 54628.80 88888.00 2015-06-24 19:11:52.875 175 12579.25 156.55 54628.80 88888.00 2015-06-24 19:11:53.000 175 12579.23 156.53 54628.78 88888.00 2015-06-24 19:11:53.125 175 12579.23 156.55 54628.78 88888.00 2015-06-24 19:11:53.250 175 12579.20 156.55 54628.80 88888.00 2015-06-24 19:11:53.375 175 12579.17 156.60 54628.82 88888.00 2015-06-24 19:11:53.500 175 12579.10 156.68 54628.82 88888.00 2015-06-24 19:11:53.625 175 12579.08 156.68 54628.80 88888.00 2015-06-24 19:11:53.750 175 12579.05 156.70 54628.80 88888.00 2015-06-24 19:11:53.875 175 12579.02 156.72 54628.82 88888.00 2015-06-24 19:11:54.000 175 12579.00 156.75 54628.82 88888.00 2015-06-24 19:11:54.125 175 12579.00 156.75 54628.82 88888.00 2015-06-24 19:11:54.250 175 12578.90 156.78 54628.85 88888.00 2015-06-24 19:11:54.375 175 12578.80 156.80 54628.82 88888.00 2015-06-24 19:11:54.500 175 12578.75 156.82 54628.82 88888.00 2015-06-24 19:11:54.625 175 12578.70 156.80 54628.80 88888.00 2015-06-24 19:11:54.750 175 12578.70 156.85 54628.80 88888.00 2015-06-24 19:11:54.875 175 12578.73 156.88 54628.80 88888.00 2015-06-24 19:11:55.000 175 12578.67 156.90 54628.82 88888.00 2015-06-24 19:11:55.125 175 12578.65 156.93 54628.85 88888.00 2015-06-24 19:11:55.250 175 12578.58 156.95 54628.85 88888.00 2015-06-24 19:11:55.375 175 12578.50 156.97 54628.85 88888.00 2015-06-24 19:11:55.500 175 12578.42 157.00 54628.85 88888.00 2015-06-24 19:11:55.625 175 12578.40 157.03 54628.88 88888.00 2015-06-24 19:11:55.750 175 12578.38 157.07 54628.85 88888.00 2015-06-24 19:11:55.875 175 12578.38 157.07 54628.85 88888.00 2015-06-24 19:11:56.000 175 12578.38 157.12 54628.85 88888.00 2015-06-24 19:11:56.125 175 12578.30 157.15 54628.90 88888.00 2015-06-24 19:11:56.250 175 12578.27 157.15 54628.90 88888.00 2015-06-24 19:11:56.375 175 12578.27 157.18 54628.93 88888.00 2015-06-24 19:11:56.500 175 12578.23 157.20 54628.93 88888.00 2015-06-24 19:11:56.625 175 12578.17 157.25 54628.95 88888.00 2015-06-24 19:11:56.750 175 12578.15 157.28 54628.95 88888.00 2015-06-24 19:11:56.875 175 12578.12 157.28 54628.93 88888.00 2015-06-24 19:11:57.000 175 12578.05 157.28 54628.93 88888.00 2015-06-24 19:11:57.125 175 12577.98 157.28 54628.93 88888.00 2015-06-24 19:11:57.250 175 12577.92 157.30 54628.93 88888.00 2015-06-24 19:11:57.375 175 12577.92 157.32 54628.95 88888.00 2015-06-24 19:11:57.500 175 12577.90 157.35 54628.97 88888.00 2015-06-24 19:11:57.625 175 12577.85 157.38 54628.97 88888.00 2015-06-24 19:11:57.750 175 12577.83 157.40 54628.95 88888.00 2015-06-24 19:11:57.875 175 12577.80 157.45 54628.95 88888.00 2015-06-24 19:11:58.000 175 12577.73 157.43 54628.95 88888.00 2015-06-24 19:11:58.125 175 12577.70 157.45 54629.00 88888.00 2015-06-24 19:11:58.250 175 12577.62 157.45 54628.97 88888.00 2015-06-24 19:11:58.375 175 12577.62 157.47 54628.95 88888.00 2015-06-24 19:11:58.500 175 12577.58 157.47 54628.97 88888.00 2015-06-24 19:11:58.625 175 12577.50 157.45 54629.00 88888.00 2015-06-24 19:11:58.750 175 12577.50 157.47 54628.97 88888.00 2015-06-24 19:11:58.875 175 12577.50 157.50 54628.97 88888.00 2015-06-24 19:11:59.000 175 12577.48 157.50 54628.97 88888.00 2015-06-24 19:11:59.125 175 12577.42 157.50 54629.00 88888.00 2015-06-24 19:11:59.250 175 12577.35 157.50 54629.00 88888.00 2015-06-24 19:11:59.375 175 12577.38 157.53 54629.00 88888.00 2015-06-24 19:11:59.500 175 12577.38 157.53 54629.00 88888.00 2015-06-24 19:11:59.625 175 12577.27 157.47 54629.00 88888.00 2015-06-24 19:11:59.750 175 12577.30 157.50 54629.03 88888.00 2015-06-24 19:11:59.875 175 12577.27 157.53 54629.03 88888.00 2015-06-24 19:12:00.000 175 12577.23 157.55 54629.03 88888.00 2015-06-24 19:12:00.125 175 12577.17 157.53 54629.00 88888.00 2015-06-24 19:12:00.250 175 12577.15 157.50 54629.00 88888.00 2015-06-24 19:12:00.375 175 12577.17 157.53 54629.00 88888.00 2015-06-24 19:12:00.500 175 12577.15 157.53 54629.00 88888.00 2015-06-24 19:12:00.625 175 12577.10 157.50 54629.00 88888.00 2015-06-24 19:12:00.750 175 12577.12 157.50 54629.00 88888.00 2015-06-24 19:12:00.875 175 12577.15 157.47 54628.97 88888.00 2015-06-24 19:12:01.000 175 12577.20 157.50 54628.97 88888.00 2015-06-24 19:12:01.125 175 12577.25 157.47 54628.97 88888.00 2015-06-24 19:12:01.250 175 12577.30 157.43 54628.97 88888.00 2015-06-24 19:12:01.375 175 12577.33 157.43 54628.97 88888.00 2015-06-24 19:12:01.500 175 12577.30 157.43 54628.97 88888.00 2015-06-24 19:12:01.625 175 12577.25 157.40 54628.95 88888.00 2015-06-24 19:12:01.750 175 12577.33 157.40 54628.95 88888.00 2015-06-24 19:12:01.875 175 12577.35 157.40 54628.95 88888.00 2015-06-24 19:12:02.000 175 12577.33 157.38 54628.95 88888.00 2015-06-24 19:12:02.125 175 12577.35 157.38 54628.97 88888.00 2015-06-24 19:12:02.250 175 12577.35 157.32 54628.93 88888.00 2015-06-24 19:12:02.375 175 12577.35 157.30 54628.90 88888.00 2015-06-24 19:12:02.500 175 12577.33 157.28 54628.90 88888.00 2015-06-24 19:12:02.625 175 12577.40 157.28 54628.88 88888.00 2015-06-24 19:12:02.750 175 12577.48 157.25 54628.88 88888.00 2015-06-24 19:12:02.875 175 12577.52 157.20 54628.85 88888.00 2015-06-24 19:12:03.000 175 12577.50 157.20 54628.85 88888.00 2015-06-24 19:12:03.125 175 12577.52 157.20 54628.85 88888.00 2015-06-24 19:12:03.250 175 12577.58 157.15 54628.85 88888.00 2015-06-24 19:12:03.375 175 12577.60 157.12 54628.85 88888.00 2015-06-24 19:12:03.500 175 12577.60 157.12 54628.82 88888.00 2015-06-24 19:12:03.625 175 12577.60 157.07 54628.82 88888.00 2015-06-24 19:12:03.750 175 12577.60 157.03 54628.80 88888.00 2015-06-24 19:12:03.875 175 12577.60 156.97 54628.80 88888.00 2015-06-24 19:12:04.000 175 12577.70 156.95 54628.80 88888.00 2015-06-24 19:12:04.125 175 12577.75 156.93 54628.82 88888.00 2015-06-24 19:12:04.250 175 12577.75 156.90 54628.80 88888.00 2015-06-24 19:12:04.375 175 12577.80 156.88 54628.78 88888.00 2015-06-24 19:12:04.500 175 12577.77 156.85 54628.78 88888.00 2015-06-24 19:12:04.625 175 12577.77 156.80 54628.78 88888.00 2015-06-24 19:12:04.750 175 12577.83 156.78 54628.75 88888.00 2015-06-24 19:12:04.875 175 12577.83 156.72 54628.75 88888.00 2015-06-24 19:12:05.000 175 12577.85 156.70 54628.75 88888.00 2015-06-24 19:12:05.125 175 12577.80 156.62 54628.72 88888.00 2015-06-24 19:12:05.250 175 12577.75 156.60 54628.70 88888.00 2015-06-24 19:12:05.375 175 12577.77 156.60 54628.72 88888.00 2015-06-24 19:12:05.500 175 12577.83 156.57 54628.75 88888.00 2015-06-24 19:12:05.625 175 12577.88 156.53 54628.75 88888.00 2015-06-24 19:12:05.750 175 12577.85 156.47 54628.75 88888.00 2015-06-24 19:12:05.875 175 12577.83 156.40 54628.72 88888.00 2015-06-24 19:12:06.000 175 12577.85 156.38 54628.72 88888.00 2015-06-24 19:12:06.125 175 12577.85 156.38 54628.72 88888.00 2015-06-24 19:12:06.250 175 12577.83 156.35 54628.75 88888.00 2015-06-24 19:12:06.375 175 12577.85 156.32 54628.75 88888.00 2015-06-24 19:12:06.500 175 12577.80 156.28 54628.78 88888.00 2015-06-24 19:12:06.625 175 12577.80 156.25 54628.80 88888.00 2015-06-24 19:12:06.750 175 12577.83 156.20 54628.78 88888.00 2015-06-24 19:12:06.875 175 12577.80 156.15 54628.78 88888.00 2015-06-24 19:12:07.000 175 12577.77 156.10 54628.78 88888.00 2015-06-24 19:12:07.125 175 12577.75 156.10 54628.75 88888.00 2015-06-24 19:12:07.250 175 12577.67 156.05 54628.75 88888.00 2015-06-24 19:12:07.375 175 12577.65 156.03 54628.78 88888.00 2015-06-24 19:12:07.500 175 12577.60 156.00 54628.75 88888.00 2015-06-24 19:12:07.625 175 12577.58 156.00 54628.75 88888.00 2015-06-24 19:12:07.750 175 12577.52 155.93 54628.78 88888.00 2015-06-24 19:12:07.875 175 12577.48 155.90 54628.75 88888.00 2015-06-24 19:12:08.000 175 12577.45 155.90 54628.75 88888.00 2015-06-24 19:12:08.125 175 12577.42 155.90 54628.80 88888.00 2015-06-24 19:12:08.250 175 12577.38 155.85 54628.78 88888.00 2015-06-24 19:12:08.375 175 12577.38 155.85 54628.80 88888.00 2015-06-24 19:12:08.500 175 12577.35 155.82 54628.78 88888.00 2015-06-24 19:12:08.625 175 12577.33 155.80 54628.78 88888.00 2015-06-24 19:12:08.750 175 12577.27 155.78 54628.82 88888.00 2015-06-24 19:12:08.875 175 12577.20 155.75 54628.82 88888.00 2015-06-24 19:12:09.000 175 12577.15 155.70 54628.80 88888.00 2015-06-24 19:12:09.125 175 12577.10 155.70 54628.82 88888.00 2015-06-24 19:12:09.250 175 12577.05 155.65 54628.85 88888.00 2015-06-24 19:12:09.375 175 12577.02 155.65 54628.85 88888.00 2015-06-24 19:12:09.500 175 12577.00 155.62 54628.88 88888.00 2015-06-24 19:12:09.625 175 12576.95 155.57 54628.90 88888.00 2015-06-24 19:12:09.750 175 12576.88 155.55 54628.93 88888.00 2015-06-24 19:12:09.875 175 12576.88 155.53 54628.95 88888.00 2015-06-24 19:12:10.000 175 12576.88 155.50 54628.95 88888.00 2015-06-24 19:12:10.125 175 12576.77 155.47 54628.93 88888.00 2015-06-24 19:12:10.250 175 12576.67 155.43 54628.93 88888.00 2015-06-24 19:12:10.375 175 12576.65 155.43 54628.93 88888.00 2015-06-24 19:12:10.500 175 12576.62 155.40 54628.95 88888.00 2015-06-24 19:12:10.625 175 12576.58 155.43 54628.95 88888.00 2015-06-24 19:12:10.750 175 12576.58 155.40 54628.95 88888.00 2015-06-24 19:12:10.875 175 12576.58 155.38 54628.97 88888.00 2015-06-24 19:12:11.000 175 12576.50 155.35 54628.95 88888.00 2015-06-24 19:12:11.125 175 12576.40 155.32 54628.97 88888.00 2015-06-24 19:12:11.250 175 12576.30 155.30 54629.00 88888.00 2015-06-24 19:12:11.375 175 12576.35 155.30 54628.97 88888.00 2015-06-24 19:12:11.500 175 12576.27 155.30 54628.95 88888.00 2015-06-24 19:12:11.625 175 12576.27 155.32 54628.95 88888.00 2015-06-24 19:12:11.750 175 12576.33 155.30 54628.93 88888.00 2015-06-24 19:12:11.875 175 12576.38 155.32 54628.97 88888.00 2015-06-24 19:12:12.000 175 12576.27 155.35 54629.00 88888.00 2015-06-24 19:12:12.125 175 12576.15 155.38 54628.97 88888.00 2015-06-24 19:12:12.250 175 12576.10 155.32 54628.95 88888.00 2015-06-24 19:12:12.375 175 12576.10 155.38 54628.95 88888.00 2015-06-24 19:12:12.500 175 12576.10 155.38 54628.95 88888.00 2015-06-24 19:12:12.625 175 12576.10 155.38 54628.93 88888.00 2015-06-24 19:12:12.750 175 12576.05 155.40 54628.95 88888.00 2015-06-24 19:12:12.875 175 12576.00 155.43 54628.93 88888.00 2015-06-24 19:12:13.000 175 12576.05 155.43 54628.93 88888.00 2015-06-24 19:12:13.125 175 12576.10 155.43 54628.95 88888.00 2015-06-24 19:12:13.250 175 12576.10 155.45 54628.93 88888.00 2015-06-24 19:12:13.375 175 12576.05 155.53 54628.93 88888.00 2015-06-24 19:12:13.500 175 12576.00 155.55 54628.90 88888.00 2015-06-24 19:12:13.625 175 12576.05 155.60 54628.90 88888.00 2015-06-24 19:12:13.750 175 12576.05 155.60 54628.90 88888.00 2015-06-24 19:12:13.875 175 12576.05 155.62 54628.93 88888.00 2015-06-24 19:12:14.000 175 12576.08 155.65 54628.95 88888.00 2015-06-24 19:12:14.125 175 12576.08 155.72 54628.93 88888.00 2015-06-24 19:12:14.250 175 12576.10 155.75 54628.90 88888.00 2015-06-24 19:12:14.375 175 12576.12 155.78 54628.88 88888.00 2015-06-24 19:12:14.500 175 12576.08 155.82 54628.90 88888.00 2015-06-24 19:12:14.625 175 12576.10 155.85 54628.90 88888.00 2015-06-24 19:12:14.750 175 12576.12 155.88 54628.90 88888.00 2015-06-24 19:12:14.875 175 12576.15 155.95 54628.88 88888.00 2015-06-24 19:12:15.000 175 12576.12 156.00 54628.85 88888.00 2015-06-24 19:12:15.125 175 12576.12 156.05 54628.85 88888.00 2015-06-24 19:12:15.250 175 12576.05 156.07 54628.85 88888.00 2015-06-24 19:12:15.375 175 12576.05 156.15 54628.82 88888.00 2015-06-24 19:12:15.500 175 12576.02 156.20 54628.82 88888.00 2015-06-24 19:12:15.625 175 12576.08 156.25 54628.85 88888.00 2015-06-24 19:12:15.750 175 12576.12 156.30 54628.80 88888.00 2015-06-24 19:12:15.875 175 12576.12 156.32 54628.80 88888.00 2015-06-24 19:12:16.000 175 12576.08 156.38 54628.80 88888.00 2015-06-24 19:12:16.125 175 12576.08 156.40 54628.80 88888.00 2015-06-24 19:12:16.250 175 12576.05 156.45 54628.80 88888.00 2015-06-24 19:12:16.375 175 12576.08 156.50 54628.80 88888.00 2015-06-24 19:12:16.500 175 12576.00 156.53 54628.78 88888.00 2015-06-24 19:12:16.625 175 12575.98 156.55 54628.80 88888.00 2015-06-24 19:12:16.750 175 12575.95 156.60 54628.80 88888.00 2015-06-24 19:12:16.875 175 12575.92 156.60 54628.78 88888.00 2015-06-24 19:12:17.000 175 12575.90 156.62 54628.75 88888.00 2015-06-24 19:12:17.125 175 12575.90 156.62 54628.78 88888.00 2015-06-24 19:12:17.250 175 12575.85 156.65 54628.78 88888.00 2015-06-24 19:12:17.375 175 12575.88 156.68 54628.78 88888.00 2015-06-24 19:12:17.500 175 12575.85 156.72 54628.78 88888.00 2015-06-24 19:12:17.625 175 12575.80 156.78 54628.75 88888.00 2015-06-24 19:12:17.750 175 12575.77 156.80 54628.75 88888.00 2015-06-24 19:12:17.875 175 12575.83 156.82 54628.78 88888.00 2015-06-24 19:12:18.000 175 12575.83 156.85 54628.78 88888.00 2015-06-24 19:12:18.125 175 12575.77 156.85 54628.78 88888.00 2015-06-24 19:12:18.250 175 12575.67 156.82 54628.78 88888.00 2015-06-24 19:12:18.375 175 12575.65 156.88 54628.75 88888.00 2015-06-24 19:12:18.500 175 12575.60 156.90 54628.75 88888.00 2015-06-24 19:12:18.625 175 12575.48 156.90 54628.75 88888.00 2015-06-24 19:12:18.750 175 12575.48 156.90 54628.75 88888.00 2015-06-24 19:12:18.875 175 12575.52 156.93 54628.75 88888.00 2015-06-24 19:12:19.000 175 12575.58 156.93 54628.72 88888.00 2015-06-24 19:12:19.125 175 12575.55 156.95 54628.75 88888.00 2015-06-24 19:12:19.250 175 12575.48 156.95 54628.75 88888.00 2015-06-24 19:12:19.375 175 12575.48 156.95 54628.72 88888.00 2015-06-24 19:12:19.500 175 12575.52 156.97 54628.72 88888.00 2015-06-24 19:12:19.625 175 12575.50 156.95 54628.72 88888.00 2015-06-24 19:12:19.750 175 12575.40 157.00 54628.72 88888.00 2015-06-24 19:12:19.875 175 12575.35 157.03 54628.70 88888.00 2015-06-24 19:12:20.000 175 12575.38 157.00 54628.72 88888.00 2015-06-24 19:12:20.125 175 12575.33 157.00 54628.72 88888.00 2015-06-24 19:12:20.250 175 12575.25 157.00 54628.72 88888.00 2015-06-24 19:12:20.375 175 12575.27 157.03 54628.72 88888.00 2015-06-24 19:12:20.500 175 12575.33 157.05 54628.72 88888.00 2015-06-24 19:12:20.625 175 12575.30 157.05 54628.75 88888.00 2015-06-24 19:12:20.750 175 12575.30 157.05 54628.78 88888.00 2015-06-24 19:12:20.875 175 12575.35 157.07 54628.72 88888.00 2015-06-24 19:12:21.000 175 12575.33 157.05 54628.68 88888.00 2015-06-24 19:12:21.125 175 12575.33 157.07 54628.68 88888.00 2015-06-24 19:12:21.250 175 12575.30 157.07 54628.70 88888.00 2015-06-24 19:12:21.375 175 12575.23 157.10 54628.72 88888.00 2015-06-24 19:12:21.500 175 12575.20 157.07 54628.70 88888.00 2015-06-24 19:12:21.625 175 12575.25 157.05 54628.70 88888.00 2015-06-24 19:12:21.750 175 12575.27 157.05 54628.70 88888.00 2015-06-24 19:12:21.875 175 12575.27 157.03 54628.68 88888.00 2015-06-24 19:12:22.000 175 12575.23 157.00 54628.65 88888.00 2015-06-24 19:12:22.125 175 12575.17 157.00 54628.68 88888.00 2015-06-24 19:12:22.250 175 12575.27 157.03 54628.68 88888.00 2015-06-24 19:12:22.375 175 12575.33 157.03 54628.68 88888.00 2015-06-24 19:12:22.500 175 12575.27 156.95 54628.65 88888.00 2015-06-24 19:12:22.625 175 12575.27 156.90 54628.65 88888.00 2015-06-24 19:12:22.750 175 12575.30 156.88 54628.62 88888.00 2015-06-24 19:12:22.875 175 12575.30 156.88 54628.62 88888.00 2015-06-24 19:12:23.000 175 12575.30 156.90 54628.65 88888.00 2015-06-24 19:12:23.125 175 12575.33 156.85 54628.62 88888.00 2015-06-24 19:12:23.250 175 12575.30 156.82 54628.62 88888.00 2015-06-24 19:12:23.375 175 12575.25 156.80 54628.60 88888.00 2015-06-24 19:12:23.500 175 12575.25 156.80 54628.60 88888.00 2015-06-24 19:12:23.625 175 12575.30 156.78 54628.55 88888.00 2015-06-24 19:12:23.750 175 12575.30 156.78 54628.57 88888.00 2015-06-24 19:12:23.875 175 12575.38 156.75 54628.60 88888.00 2015-06-24 19:12:24.000 175 12575.38 156.72 54628.60 88888.00 2015-06-24 19:12:24.125 175 12575.35 156.68 54628.60 88888.00 2015-06-24 19:12:24.250 175 12575.38 156.62 54628.55 88888.00 2015-06-24 19:12:24.375 175 12575.38 156.60 54628.55 88888.00 2015-06-24 19:12:24.500 175 12575.42 156.55 54628.55 88888.00 2015-06-24 19:12:24.625 175 12575.42 156.55 54628.55 88888.00 2015-06-24 19:12:24.750 175 12575.40 156.53 54628.55 88888.00 2015-06-24 19:12:24.875 175 12575.48 156.47 54628.50 88888.00 2015-06-24 19:12:25.000 175 12575.58 156.45 54628.50 88888.00 2015-06-24 19:12:25.125 175 12575.58 156.45 54628.53 88888.00 2015-06-24 19:12:25.250 175 12575.50 156.40 54628.50 88888.00 2015-06-24 19:12:25.375 175 12575.52 156.38 54628.47 88888.00 2015-06-24 19:12:25.500 175 12575.58 156.38 54628.45 88888.00 2015-06-24 19:12:25.625 175 12575.60 156.35 54628.45 88888.00 2015-06-24 19:12:25.750 175 12575.62 156.28 54628.43 88888.00 2015-06-24 19:12:25.875 175 12575.60 156.28 54628.45 88888.00 2015-06-24 19:12:26.000 175 12575.60 156.25 54628.43 88888.00 2015-06-24 19:12:26.125 175 12575.67 156.22 54628.40 88888.00 2015-06-24 19:12:26.250 175 12575.62 156.20 54628.40 88888.00 2015-06-24 19:12:26.375 175 12575.65 156.20 54628.38 88888.00 2015-06-24 19:12:26.500 175 12575.73 156.18 54628.38 88888.00 2015-06-24 19:12:26.625 175 12575.70 156.15 54628.38 88888.00 2015-06-24 19:12:26.750 175 12575.80 156.20 54628.40 88888.00 2015-06-24 19:12:26.875 175 12575.83 156.22 54628.38 88888.00 2015-06-24 19:12:27.000 175 12575.83 156.18 54628.40 88888.00 2015-06-24 19:12:27.125 175 12575.80 156.18 54628.38 88888.00 2015-06-24 19:12:27.250 175 12575.85 156.15 54628.38 88888.00 2015-06-24 19:12:27.375 175 12575.88 156.15 54628.35 88888.00 2015-06-24 19:12:27.500 175 12575.83 156.18 54628.32 88888.00 2015-06-24 19:12:27.625 175 12575.83 156.12 54628.35 88888.00 2015-06-24 19:12:27.750 175 12575.83 156.07 54628.35 88888.00 2015-06-24 19:12:27.875 175 12575.90 156.07 54628.35 88888.00 2015-06-24 19:12:28.000 175 12575.95 156.07 54628.32 88888.00 2015-06-24 19:12:28.125 175 12575.92 156.05 54628.35 88888.00 2015-06-24 19:12:28.250 175 12575.85 156.07 54628.35 88888.00 2015-06-24 19:12:28.375 175 12575.90 156.10 54628.35 88888.00 2015-06-24 19:12:28.500 175 12575.98 156.10 54628.38 88888.00 2015-06-24 19:12:28.625 175 12576.02 156.10 54628.38 88888.00 2015-06-24 19:12:28.750 175 12575.98 156.07 54628.35 88888.00 2015-06-24 19:12:28.875 175 12575.88 156.10 54628.32 88888.00 2015-06-24 19:12:29.000 175 12575.88 156.10 54628.30 88888.00 2015-06-24 19:12:29.125 175 12575.95 156.10 54628.32 88888.00 2015-06-24 19:12:29.250 175 12575.90 156.05 54628.32 88888.00 2015-06-24 19:12:29.375 175 12575.88 156.10 54628.30 88888.00 2015-06-24 19:12:29.500 175 12575.85 156.10 54628.32 88888.00 2015-06-24 19:12:29.625 175 12575.85 156.10 54628.32 88888.00 2015-06-24 19:12:29.750 175 12575.77 156.10 54628.30 88888.00 2015-06-24 19:12:29.875 175 12575.77 156.15 54628.32 88888.00 2015-06-24 19:12:30.000 175 12575.83 156.12 54628.30 88888.00 2015-06-24 19:12:30.125 175 12575.80 156.12 54628.32 88888.00 2015-06-24 19:12:30.250 175 12575.85 156.12 54628.35 88888.00 2015-06-24 19:12:30.375 175 12575.88 156.18 54628.32 88888.00 2015-06-24 19:12:30.500 175 12575.80 156.12 54628.32 88888.00 2015-06-24 19:12:30.625 175 12575.80 156.18 54628.32 88888.00 2015-06-24 19:12:30.750 175 12575.83 156.20 54628.35 88888.00 2015-06-24 19:12:30.875 175 12575.85 156.18 54628.35 88888.00 2015-06-24 19:12:31.000 175 12575.85 156.18 54628.30 88888.00 2015-06-24 19:12:31.125 175 12575.85 156.20 54628.28 88888.00 2015-06-24 19:12:31.250 175 12575.80 156.18 54628.25 88888.00 2015-06-24 19:12:31.375 175 12575.83 156.18 54628.25 88888.00 2015-06-24 19:12:31.500 175 12575.85 156.22 54628.28 88888.00 2015-06-24 19:12:31.625 175 12575.85 156.28 54628.25 88888.00 2015-06-24 19:12:31.750 175 12575.83 156.25 54628.28 88888.00 2015-06-24 19:12:31.875 175 12575.80 156.28 54628.25 88888.00 2015-06-24 19:12:32.000 175 12575.83 156.28 54628.22 88888.00 2015-06-24 19:12:32.125 175 12575.85 156.30 54628.22 88888.00 2015-06-24 19:12:32.250 175 12575.77 156.30 54628.20 88888.00 2015-06-24 19:12:32.375 175 12575.83 156.32 54628.20 88888.00 2015-06-24 19:12:32.500 175 12575.83 156.35 54628.25 88888.00 2015-06-24 19:12:32.625 175 12575.80 156.40 54628.22 88888.00 2015-06-24 19:12:32.750 175 12575.83 156.40 54628.20 88888.00 2015-06-24 19:12:32.875 175 12575.88 156.40 54628.22 88888.00 2015-06-24 19:12:33.000 175 12575.88 156.40 54628.20 88888.00 2015-06-24 19:12:33.125 175 12575.90 156.43 54628.20 88888.00 2015-06-24 19:12:33.250 175 12575.88 156.45 54628.20 88888.00 2015-06-24 19:12:33.375 175 12575.95 156.45 54628.20 88888.00 2015-06-24 19:12:33.500 175 12575.92 156.47 54628.20 88888.00 2015-06-24 19:12:33.625 175 12575.92 156.47 54628.18 88888.00 2015-06-24 19:12:33.750 175 12575.92 156.53 54628.18 88888.00 2015-06-24 19:12:33.875 175 12575.95 156.53 54628.18 88888.00 2015-06-24 19:12:34.000 175 12576.02 156.53 54628.18 88888.00 2015-06-24 19:12:34.125 175 12576.02 156.50 54628.20 88888.00 2015-06-24 19:12:34.250 175 12575.98 156.53 54628.18 88888.00 2015-06-24 19:12:34.375 175 12575.98 156.53 54628.12 88888.00 2015-06-24 19:12:34.500 175 12576.02 156.53 54628.15 88888.00 2015-06-24 19:12:34.625 175 12576.00 156.55 54628.15 88888.00 2015-06-24 19:12:34.750 175 12576.00 156.57 54628.12 88888.00 2015-06-24 19:12:34.875 175 12575.95 156.60 54628.10 88888.00 2015-06-24 19:12:35.000 175 12575.95 156.60 54628.07 88888.00 2015-06-24 19:12:35.125 175 12576.00 156.65 54628.07 88888.00 2015-06-24 19:12:35.250 175 12576.00 156.60 54628.10 88888.00 2015-06-24 19:12:35.375 175 12576.02 156.60 54628.07 88888.00 2015-06-24 19:12:35.500 175 12576.00 156.62 54628.10 88888.00 2015-06-24 19:12:35.625 175 12576.02 156.62 54628.10 88888.00 2015-06-24 19:12:35.750 175 12576.05 156.62 54628.10 88888.00 2015-06-24 19:12:35.875 175 12576.08 156.62 54628.07 88888.00 2015-06-24 19:12:36.000 175 12576.08 156.60 54628.05 88888.00 2015-06-24 19:12:36.125 175 12576.08 156.60 54628.03 88888.00 2015-06-24 19:12:36.250 175 12576.08 156.57 54628.03 88888.00 2015-06-24 19:12:36.375 175 12576.08 156.57 54628.00 88888.00 2015-06-24 19:12:36.500 175 12576.08 156.55 54628.00 88888.00 2015-06-24 19:12:36.625 175 12576.10 156.53 54628.00 88888.00 2015-06-24 19:12:36.750 175 12576.12 156.53 54628.03 88888.00 2015-06-24 19:12:36.875 175 12576.10 156.55 54628.03 88888.00 2015-06-24 19:12:37.000 175 12576.08 156.55 54628.00 88888.00 2015-06-24 19:12:37.125 175 12576.08 156.50 54628.00 88888.00 2015-06-24 19:12:37.250 175 12576.12 156.50 54628.03 88888.00 2015-06-24 19:12:37.375 175 12576.27 156.53 54628.03 88888.00 2015-06-24 19:12:37.500 175 12576.27 156.53 54628.00 88888.00 2015-06-24 19:12:37.625 175 12576.23 156.50 54627.97 88888.00 2015-06-24 19:12:37.750 175 12576.25 156.50 54627.95 88888.00 2015-06-24 19:12:37.875 175 12576.25 156.47 54627.95 88888.00 2015-06-24 19:12:38.000 175 12576.33 156.45 54627.95 88888.00 2015-06-24 19:12:38.125 175 12576.42 156.47 54627.95 88888.00 2015-06-24 19:12:38.250 175 12576.45 156.45 54627.93 88888.00 2015-06-24 19:12:38.375 175 12576.42 156.45 54627.90 88888.00 2015-06-24 19:12:38.500 175 12576.38 156.43 54627.90 88888.00 2015-06-24 19:12:38.625 175 12576.48 156.45 54627.90 88888.00 2015-06-24 19:12:38.750 175 12576.62 156.43 54627.93 88888.00 2015-06-24 19:12:38.875 175 12576.70 156.40 54627.90 88888.00 2015-06-24 19:12:39.000 175 12576.62 156.35 54627.88 88888.00 2015-06-24 19:12:39.125 175 12576.58 156.38 54627.88 88888.00 2015-06-24 19:12:39.250 175 12576.55 156.35 54627.88 88888.00 2015-06-24 19:12:39.375 175 12576.60 156.32 54627.88 88888.00 2015-06-24 19:12:39.500 175 12576.65 156.32 54627.85 88888.00 2015-06-24 19:12:39.625 175 12576.65 156.35 54627.85 88888.00 2015-06-24 19:12:39.750 175 12576.62 156.32 54627.85 88888.00 2015-06-24 19:12:39.875 175 12576.58 156.28 54627.82 88888.00 2015-06-24 19:12:40.000 175 12576.55 156.25 54627.80 88888.00 2015-06-24 19:12:40.125 175 12576.62 156.22 54627.80 88888.00 2015-06-24 19:12:40.250 175 12576.67 156.25 54627.80 88888.00 2015-06-24 19:12:40.375 175 12576.70 156.25 54627.80 88888.00 2015-06-24 19:12:40.500 175 12576.62 156.28 54627.78 88888.00 2015-06-24 19:12:40.625 175 12576.67 156.28 54627.80 88888.00 2015-06-24 19:12:40.750 175 12576.65 156.25 54627.78 88888.00 2015-06-24 19:12:40.875 175 12576.60 156.20 54627.78 88888.00 2015-06-24 19:12:41.000 175 12576.65 156.20 54627.75 88888.00 2015-06-24 19:12:41.125 175 12576.60 156.18 54627.78 88888.00 2015-06-24 19:12:41.250 175 12576.52 156.18 54627.78 88888.00 2015-06-24 19:12:41.375 175 12576.65 156.20 54627.78 88888.00 2015-06-24 19:12:41.500 175 12576.67 156.22 54627.75 88888.00 2015-06-24 19:12:41.625 175 12576.62 156.18 54627.75 88888.00 2015-06-24 19:12:41.750 175 12576.65 156.18 54627.78 88888.00 2015-06-24 19:12:41.875 175 12576.62 156.12 54627.75 88888.00 2015-06-24 19:12:42.000 175 12576.55 156.12 54627.72 88888.00 2015-06-24 19:12:42.125 175 12576.52 156.15 54627.75 88888.00 2015-06-24 19:12:42.250 175 12576.52 156.18 54627.78 88888.00 2015-06-24 19:12:42.375 175 12576.52 156.15 54627.75 88888.00 2015-06-24 19:12:42.500 175 12576.52 156.15 54627.78 88888.00 2015-06-24 19:12:42.625 175 12576.42 156.12 54627.75 88888.00 2015-06-24 19:12:42.750 175 12576.40 156.12 54627.72 88888.00 2015-06-24 19:12:42.875 175 12576.45 156.12 54627.75 88888.00 2015-06-24 19:12:43.000 175 12576.40 156.12 54627.78 88888.00 2015-06-24 19:12:43.125 175 12576.38 156.12 54627.78 88888.00 2015-06-24 19:12:43.250 175 12576.35 156.07 54627.78 88888.00 2015-06-24 19:12:43.375 175 12576.38 156.07 54627.78 88888.00 2015-06-24 19:12:43.500 175 12576.38 156.12 54627.78 88888.00 2015-06-24 19:12:43.625 175 12576.30 156.12 54627.78 88888.00 2015-06-24 19:12:43.750 175 12576.20 156.12 54627.78 88888.00 2015-06-24 19:12:43.875 175 12576.15 156.07 54627.80 88888.00 2015-06-24 19:12:44.000 175 12576.23 156.12 54627.78 88888.00 2015-06-24 19:12:44.125 175 12576.27 156.15 54627.75 88888.00 2015-06-24 19:12:44.250 175 12576.20 156.07 54627.75 88888.00 2015-06-24 19:12:44.375 175 12576.25 156.07 54627.78 88888.00 2015-06-24 19:12:44.500 175 12576.20 156.12 54627.80 88888.00 2015-06-24 19:12:44.625 175 12576.08 156.10 54627.82 88888.00 2015-06-24 19:12:44.750 175 12576.08 156.07 54627.82 88888.00 2015-06-24 19:12:44.875 175 12576.12 156.10 54627.82 88888.00 2015-06-24 19:12:45.000 175 12576.12 156.07 54627.80 88888.00 2015-06-24 19:12:45.125 175 12576.12 156.07 54627.78 88888.00 2015-06-24 19:12:45.250 175 12576.10 156.00 54627.78 88888.00 2015-06-24 19:12:45.375 175 12576.10 156.05 54627.78 88888.00 2015-06-24 19:12:45.500 175 12576.12 156.07 54627.75 88888.00 2015-06-24 19:12:45.625 175 12576.12 156.05 54627.75 88888.00 2015-06-24 19:12:45.750 175 12576.12 156.03 54627.78 88888.00 2015-06-24 19:12:45.875 175 12576.12 156.10 54627.78 88888.00 2015-06-24 19:12:46.000 175 12576.10 156.10 54627.78 88888.00 2015-06-24 19:12:46.125 175 12576.12 156.12 54627.80 88888.00 2015-06-24 19:12:46.250 175 12576.12 156.07 54627.78 88888.00 2015-06-24 19:12:46.375 175 12576.17 156.05 54627.78 88888.00 2015-06-24 19:12:46.500 175 12576.15 156.10 54627.75 88888.00 2015-06-24 19:12:46.625 175 12576.15 156.12 54627.75 88888.00 2015-06-24 19:12:46.750 175 12576.10 156.10 54627.75 88888.00 2015-06-24 19:12:46.875 175 12576.10 156.12 54627.75 88888.00 2015-06-24 19:12:47.000 175 12576.20 156.15 54627.72 88888.00 2015-06-24 19:12:47.125 175 12576.12 156.20 54627.75 88888.00 2015-06-24 19:12:47.250 175 12576.10 156.15 54627.70 88888.00 2015-06-24 19:12:47.375 175 12576.15 156.18 54627.68 88888.00 2015-06-24 19:12:47.500 175 12576.23 156.20 54627.70 88888.00 2015-06-24 19:12:47.625 175 12576.30 156.20 54627.70 88888.00 2015-06-24 19:12:47.750 175 12576.35 156.25 54627.68 88888.00 2015-06-24 19:12:47.875 175 12576.35 156.30 54627.70 88888.00 2015-06-24 19:12:48.000 175 12576.38 156.35 54627.70 88888.00 2015-06-24 19:12:48.125 175 12576.38 156.32 54627.68 88888.00 2015-06-24 19:12:48.250 175 12576.35 156.30 54627.68 88888.00 2015-06-24 19:12:48.375 175 12576.40 156.38 54627.70 88888.00 2015-06-24 19:12:48.500 175 12576.40 156.35 54627.68 88888.00 2015-06-24 19:12:48.625 175 12576.42 156.38 54627.68 88888.00 2015-06-24 19:12:48.750 175 12576.42 156.38 54627.65 88888.00 2015-06-24 19:12:48.875 175 12576.38 156.40 54627.65 88888.00 2015-06-24 19:12:49.000 175 12576.40 156.38 54627.65 88888.00 2015-06-24 19:12:49.125 175 12576.45 156.43 54627.68 88888.00 2015-06-24 19:12:49.250 175 12576.42 156.40 54627.65 88888.00 2015-06-24 19:12:49.375 175 12576.48 156.45 54627.62 88888.00 2015-06-24 19:12:49.500 175 12576.52 156.53 54627.62 88888.00 2015-06-24 19:12:49.625 175 12576.60 156.50 54627.62 88888.00 2015-06-24 19:12:49.750 175 12576.60 156.43 54627.60 88888.00 2015-06-24 19:12:49.875 175 12576.62 156.45 54627.60 88888.00 2015-06-24 19:12:50.000 175 12576.60 156.47 54627.57 88888.00 2015-06-24 19:12:50.125 175 12576.62 156.47 54627.57 88888.00 2015-06-24 19:12:50.250 175 12576.62 156.50 54627.60 88888.00 2015-06-24 19:12:50.375 175 12576.60 156.53 54627.60 88888.00 2015-06-24 19:12:50.500 175 12576.52 156.53 54627.60 88888.00 2015-06-24 19:12:50.625 175 12576.52 156.50 54627.57 88888.00 2015-06-24 19:12:50.750 175 12576.58 156.47 54627.57 88888.00 2015-06-24 19:12:50.875 175 12576.60 156.47 54627.57 88888.00 2015-06-24 19:12:51.000 175 12576.60 156.43 54627.57 88888.00 2015-06-24 19:12:51.125 175 12576.55 156.40 54627.57 88888.00 2015-06-24 19:12:51.250 175 12576.55 156.38 54627.55 88888.00 2015-06-24 19:12:51.375 175 12576.58 156.38 54627.55 88888.00 2015-06-24 19:12:51.500 175 12576.62 156.35 54627.55 88888.00 2015-06-24 19:12:51.625 175 12576.67 156.38 54627.53 88888.00 2015-06-24 19:12:51.750 175 12576.67 156.32 54627.55 88888.00 2015-06-24 19:12:51.875 175 12576.65 156.28 54627.53 88888.00 2015-06-24 19:12:52.000 175 12576.62 156.25 54627.53 88888.00 2015-06-24 19:12:52.125 175 12576.60 156.20 54627.55 88888.00 2015-06-24 19:12:52.250 175 12576.55 156.15 54627.55 88888.00 2015-06-24 19:12:52.375 175 12576.60 156.18 54627.57 88888.00 2015-06-24 19:12:52.500 175 12576.62 156.15 54627.55 88888.00 2015-06-24 19:12:52.625 175 12576.65 156.10 54627.55 88888.00 2015-06-24 19:12:52.750 175 12576.60 156.07 54627.55 88888.00 2015-06-24 19:12:52.875 175 12576.58 156.00 54627.55 88888.00 2015-06-24 19:12:53.000 175 12576.55 155.95 54627.55 88888.00 2015-06-24 19:12:53.125 175 12576.52 155.88 54627.53 88888.00 2015-06-24 19:12:53.250 175 12576.55 155.82 54627.55 88888.00 2015-06-24 19:12:53.375 175 12576.58 155.80 54627.55 88888.00 2015-06-24 19:12:53.500 175 12576.60 155.72 54627.55 88888.00 2015-06-24 19:12:53.625 175 12576.62 155.70 54627.55 88888.00 2015-06-24 19:12:53.750 175 12576.65 155.62 54627.55 88888.00 2015-06-24 19:12:53.875 175 12576.62 155.55 54627.53 88888.00 2015-06-24 19:12:54.000 175 12576.58 155.50 54627.55 88888.00 2015-06-24 19:12:54.125 175 12576.58 155.45 54627.55 88888.00 2015-06-24 19:12:54.250 175 12576.60 155.40 54627.55 88888.00 2015-06-24 19:12:54.375 175 12576.60 155.38 54627.53 88888.00 2015-06-24 19:12:54.500 175 12576.62 155.32 54627.55 88888.00 2015-06-24 19:12:54.625 175 12576.62 155.25 54627.55 88888.00 2015-06-24 19:12:54.750 175 12576.62 155.20 54627.55 88888.00 2015-06-24 19:12:54.875 175 12576.70 155.15 54627.55 88888.00 2015-06-24 19:12:55.000 175 12576.75 155.10 54627.55 88888.00 2015-06-24 19:12:55.125 175 12576.77 155.05 54627.55 88888.00 2015-06-24 19:12:55.250 175 12576.80 154.97 54627.57 88888.00 2015-06-24 19:12:55.375 175 12576.85 154.95 54627.57 88888.00 2015-06-24 19:12:55.500 175 12576.88 154.88 54627.55 88888.00 2015-06-24 19:12:55.625 175 12576.90 154.82 54627.55 88888.00 2015-06-24 19:12:55.750 175 12576.98 154.80 54627.57 88888.00 2015-06-24 19:12:55.875 175 12577.00 154.78 54627.55 88888.00 2015-06-24 19:12:56.000 175 12577.00 154.75 54627.55 88888.00 2015-06-24 19:12:56.125 175 12577.00 154.72 54627.53 88888.00 2015-06-24 19:12:56.250 175 12577.02 154.68 54627.53 88888.00 2015-06-24 19:12:56.375 175 12577.10 154.65 54627.53 88888.00 2015-06-24 19:12:56.500 175 12577.15 154.62 54627.53 88888.00 2015-06-24 19:12:56.625 175 12577.23 154.62 54627.47 88888.00 2015-06-24 19:12:56.750 175 12577.20 154.60 54627.47 88888.00 2015-06-24 19:12:56.875 175 12577.23 154.60 54627.47 88888.00 2015-06-24 19:12:57.000 175 12577.30 154.55 54627.47 88888.00 2015-06-24 19:12:57.125 175 12577.40 154.53 54627.47 88888.00 2015-06-24 19:12:57.250 175 12577.42 154.53 54627.47 88888.00 2015-06-24 19:12:57.375 175 12577.45 154.50 54627.45 88888.00 2015-06-24 19:12:57.500 175 12577.45 154.47 54627.47 88888.00 2015-06-24 19:12:57.625 175 12577.52 154.45 54627.47 88888.00 2015-06-24 19:12:57.750 175 12577.58 154.43 54627.45 88888.00 2015-06-24 19:12:57.875 175 12577.70 154.40 54627.47 88888.00 2015-06-24 19:12:58.000 175 12577.70 154.38 54627.45 88888.00 2015-06-24 19:12:58.125 175 12577.62 154.38 54627.50 88888.00 2015-06-24 19:12:58.250 175 12577.62 154.40 54627.47 88888.00 2015-06-24 19:12:58.375 175 12577.70 154.38 54627.45 88888.00 2015-06-24 19:12:58.500 175 12577.67 154.35 54627.43 88888.00 2015-06-24 19:12:58.625 175 12577.70 154.32 54627.43 88888.00 2015-06-24 19:12:58.750 175 12577.73 154.35 54627.43 88888.00 2015-06-24 19:12:58.875 175 12577.75 154.32 54627.43 88888.00 2015-06-24 19:12:59.000 175 12577.83 154.32 54627.43 88888.00 2015-06-24 19:12:59.125 175 12577.83 154.32 54627.40 88888.00 2015-06-24 19:12:59.250 175 12577.83 154.38 54627.43 88888.00 2015-06-24 19:12:59.375 175 12577.90 154.35 54627.40 88888.00 2015-06-24 19:12:59.500 175 12577.88 154.38 54627.43 88888.00 2015-06-24 19:12:59.625 175 12577.90 154.38 54627.40 88888.00 2015-06-24 19:12:59.750 175 12577.90 154.35 54627.45 88888.00 2015-06-24 19:12:59.875 175 12577.85 154.35 54627.43 88888.00 2015-06-24 19:13:00.000 175 12577.83 154.32 54627.40 88888.00 2015-06-24 19:13:00.125 175 12577.88 154.35 54627.40 88888.00 2015-06-24 19:13:00.250 175 12577.90 154.35 54627.40 88888.00 2015-06-24 19:13:00.375 175 12577.98 154.35 54627.40 88888.00 2015-06-24 19:13:00.500 175 12577.95 154.35 54627.38 88888.00 2015-06-24 19:13:00.625 175 12577.92 154.35 54627.38 88888.00 2015-06-24 19:13:00.750 175 12577.88 154.35 54627.38 88888.00 2015-06-24 19:13:00.875 175 12577.92 154.35 54627.35 88888.00 2015-06-24 19:13:01.000 175 12577.98 154.35 54627.32 88888.00 2015-06-24 19:13:01.125 175 12577.95 154.35 54627.35 88888.00 2015-06-24 19:13:01.250 175 12577.92 154.38 54627.40 88888.00 2015-06-24 19:13:01.375 175 12577.98 154.40 54627.38 88888.00 2015-06-24 19:13:01.500 175 12577.98 154.43 54627.35 88888.00 2015-06-24 19:13:01.625 175 12577.90 154.40 54627.35 88888.00 2015-06-24 19:13:01.750 175 12577.90 154.45 54627.35 88888.00 2015-06-24 19:13:01.875 175 12577.92 154.50 54627.35 88888.00 2015-06-24 19:13:02.000 175 12578.00 154.50 54627.35 88888.00 2015-06-24 19:13:02.125 175 12578.05 154.50 54627.35 88888.00 2015-06-24 19:13:02.250 175 12577.98 154.53 54627.35 88888.00 2015-06-24 19:13:02.375 175 12577.98 154.55 54627.35 88888.00 2015-06-24 19:13:02.500 175 12577.98 154.62 54627.35 88888.00 2015-06-24 19:13:02.625 175 12578.00 154.68 54627.30 88888.00 2015-06-24 19:13:02.750 175 12578.05 154.68 54627.32 88888.00 2015-06-24 19:13:02.875 175 12578.05 154.70 54627.32 88888.00 2015-06-24 19:13:03.000 175 12578.08 154.78 54627.30 88888.00 2015-06-24 19:13:03.125 175 12578.08 154.82 54627.30 88888.00 2015-06-24 19:13:03.250 175 12578.05 154.82 54627.32 88888.00 2015-06-24 19:13:03.375 175 12578.08 154.93 54627.32 88888.00 2015-06-24 19:13:03.500 175 12578.12 154.95 54627.30 88888.00 2015-06-24 19:13:03.625 175 12578.10 155.00 54627.30 88888.00 2015-06-24 19:13:03.750 175 12578.08 155.03 54627.30 88888.00 2015-06-24 19:13:03.875 175 12578.02 155.10 54627.28 88888.00 2015-06-24 19:13:04.000 175 12578.05 155.15 54627.28 88888.00 2015-06-24 19:13:04.125 175 12578.10 155.18 54627.28 88888.00 2015-06-24 19:13:04.250 175 12578.15 155.22 54627.25 88888.00 2015-06-24 19:13:04.375 175 12578.23 155.28 54627.25 88888.00 2015-06-24 19:13:04.500 175 12578.17 155.32 54627.25 88888.00 2015-06-24 19:13:04.625 175 12578.20 155.38 54627.25 88888.00 2015-06-24 19:13:04.750 175 12578.12 155.43 54627.25 88888.00 2015-06-24 19:13:04.875 175 12578.17 155.53 54627.28 88888.00 2015-06-24 19:13:05.000 175 12578.10 155.53 54627.28 88888.00 2015-06-24 19:13:05.125 175 12578.05 155.55 54627.25 88888.00 2015-06-24 19:13:05.250 175 12578.00 155.60 54627.22 88888.00 2015-06-24 19:13:05.375 175 12578.05 155.68 54627.22 88888.00 2015-06-24 19:13:05.500 175 12578.05 155.72 54627.25 88888.00 2015-06-24 19:13:05.625 175 12578.10 155.78 54627.25 88888.00 2015-06-24 19:13:05.750 175 12578.05 155.82 54627.25 88888.00 2015-06-24 19:13:05.875 175 12577.98 155.85 54627.22 88888.00 2015-06-24 19:13:06.000 175 12578.00 155.90 54627.20 88888.00 2015-06-24 19:13:06.125 175 12578.02 155.95 54627.22 88888.00 2015-06-24 19:13:06.250 175 12578.00 155.97 54627.28 88888.00 2015-06-24 19:13:06.375 175 12577.92 156.00 54627.25 88888.00 2015-06-24 19:13:06.500 175 12577.90 156.03 54627.22 88888.00 2015-06-24 19:13:06.625 175 12577.88 156.03 54627.25 88888.00 2015-06-24 19:13:06.750 175 12577.85 156.07 54627.25 88888.00 2015-06-24 19:13:06.875 175 12577.83 156.10 54627.22 88888.00 2015-06-24 19:13:07.000 175 12577.75 156.10 54627.22 88888.00 2015-06-24 19:13:07.125 175 12577.75 156.12 54627.25 88888.00 2015-06-24 19:13:07.250 175 12577.75 156.12 54627.28 88888.00 2015-06-24 19:13:07.375 175 12577.75 156.15 54627.25 88888.00 2015-06-24 19:13:07.500 175 12577.70 156.18 54627.28 88888.00 2015-06-24 19:13:07.625 175 12577.67 156.18 54627.28 88888.00 2015-06-24 19:13:07.750 175 12577.65 156.22 54627.25 88888.00 2015-06-24 19:13:07.875 175 12577.60 156.20 54627.25 88888.00 2015-06-24 19:13:08.000 175 12577.52 156.18 54627.25 88888.00 2015-06-24 19:13:08.125 175 12577.52 156.20 54627.28 88888.00 2015-06-24 19:13:08.250 175 12577.50 156.18 54627.30 88888.00 2015-06-24 19:13:08.375 175 12577.55 156.20 54627.30 88888.00 2015-06-24 19:13:08.500 175 12577.55 156.22 54627.30 88888.00 2015-06-24 19:13:08.625 175 12577.52 156.22 54627.30 88888.00 2015-06-24 19:13:08.750 175 12577.48 156.18 54627.28 88888.00 2015-06-24 19:13:08.875 175 12577.48 156.15 54627.28 88888.00 2015-06-24 19:13:09.000 175 12577.50 156.18 54627.28 88888.00 2015-06-24 19:13:09.125 175 12577.48 156.18 54627.30 88888.00 2015-06-24 19:13:09.250 175 12577.42 156.12 54627.30 88888.00 2015-06-24 19:13:09.375 175 12577.45 156.10 54627.28 88888.00 2015-06-24 19:13:09.500 175 12577.48 156.10 54627.30 88888.00 2015-06-24 19:13:09.625 175 12577.48 156.07 54627.30 88888.00 2015-06-24 19:13:09.750 175 12577.45 156.05 54627.28 88888.00 2015-06-24 19:13:09.875 175 12577.52 156.03 54627.28 88888.00 2015-06-24 19:13:10.000 175 12577.48 156.00 54627.25 88888.00 2015-06-24 19:13:10.125 175 12577.45 156.00 54627.25 88888.00 2015-06-24 19:13:10.250 175 12577.48 155.95 54627.25 88888.00 2015-06-24 19:13:10.375 175 12577.50 155.93 54627.25 88888.00 2015-06-24 19:13:10.500 175 12577.45 155.88 54627.25 88888.00 2015-06-24 19:13:10.625 175 12577.45 155.88 54627.25 88888.00 2015-06-24 19:13:10.750 175 12577.45 155.85 54627.25 88888.00 2015-06-24 19:13:10.875 175 12577.42 155.82 54627.25 88888.00 2015-06-24 19:13:11.000 175 12577.52 155.75 54627.22 88888.00 2015-06-24 19:13:11.125 175 12577.62 155.72 54627.25 88888.00 2015-06-24 19:13:11.250 175 12577.62 155.68 54627.25 88888.00 2015-06-24 19:13:11.375 175 12577.58 155.60 54627.25 88888.00 2015-06-24 19:13:11.500 175 12577.55 155.55 54627.25 88888.00 2015-06-24 19:13:11.625 175 12577.52 155.50 54627.25 88888.00 2015-06-24 19:13:11.750 175 12577.58 155.45 54627.22 88888.00 2015-06-24 19:13:11.875 175 12577.60 155.40 54627.22 88888.00 2015-06-24 19:13:12.000 175 12577.65 155.40 54627.28 88888.00 2015-06-24 19:13:12.125 175 12577.65 155.38 54627.30 88888.00 2015-06-24 19:13:12.250 175 12577.62 155.32 54627.28 88888.00 2015-06-24 19:13:12.375 175 12577.67 155.22 54627.25 88888.00 2015-06-24 19:13:12.500 175 12577.70 155.18 54627.25 88888.00 2015-06-24 19:13:12.625 175 12577.65 155.15 54627.25 88888.00 2015-06-24 19:13:12.750 175 12577.73 155.10 54627.28 88888.00 2015-06-24 19:13:12.875 175 12577.77 155.03 54627.28 88888.00 2015-06-24 19:13:13.000 175 12577.83 154.95 54627.25 88888.00 2015-06-24 19:13:13.125 175 12577.85 154.85 54627.30 88888.00 2015-06-24 19:13:13.250 175 12577.85 154.78 54627.30 88888.00 2015-06-24 19:13:13.375 175 12577.88 154.75 54627.28 88888.00 2015-06-24 19:13:13.500 175 12577.92 154.68 54627.28 88888.00 2015-06-24 19:13:13.625 175 12577.95 154.65 54627.28 88888.00 2015-06-24 19:13:13.750 175 12577.90 154.60 54627.28 88888.00 2015-06-24 19:13:13.875 175 12577.95 154.50 54627.30 88888.00 2015-06-24 19:13:14.000 175 12577.98 154.45 54627.28 88888.00 2015-06-24 19:13:14.125 175 12577.98 154.43 54627.22 88888.00 2015-06-24 19:13:14.250 175 12577.92 154.32 54627.22 88888.00 2015-06-24 19:13:14.375 175 12577.98 154.22 54627.20 88888.00 2015-06-24 19:13:14.500 175 12578.10 154.20 54627.22 88888.00 2015-06-24 19:13:14.625 175 12578.17 154.20 54627.22 88888.00 2015-06-24 19:13:14.750 175 12578.10 154.12 54627.25 88888.00 2015-06-24 19:13:14.875 175 12578.10 154.07 54627.28 88888.00 2015-06-24 19:13:15.000 175 12578.12 154.07 54627.25 88888.00 2015-06-24 19:13:15.125 175 12578.20 154.03 54627.28 88888.00 2015-06-24 19:13:15.250 175 12578.17 153.95 54627.25 88888.00 2015-06-24 19:13:15.375 175 12578.20 153.90 54627.22 88888.00 2015-06-24 19:13:15.500 175 12578.17 153.88 54627.22 88888.00 2015-06-24 19:13:15.625 175 12578.20 153.85 54627.22 88888.00 2015-06-24 19:13:15.750 175 12578.20 153.78 54627.22 88888.00 2015-06-24 19:13:15.875 175 12578.23 153.72 54627.22 88888.00 2015-06-24 19:13:16.000 175 12578.25 153.68 54627.22 88888.00 2015-06-24 19:13:16.125 175 12578.27 153.65 54627.25 88888.00 2015-06-24 19:13:16.250 175 12578.33 153.68 54627.35 88888.00 2015-06-24 19:13:16.375 175 12578.35 153.62 54627.32 88888.00 2015-06-24 19:13:16.500 175 12578.25 153.53 54627.30 88888.00 2015-06-24 19:13:16.625 175 12578.25 153.47 54627.25 88888.00 2015-06-24 19:13:16.750 175 12578.27 153.45 54627.28 88888.00 2015-06-24 19:13:16.875 175 12578.25 153.45 54627.28 88888.00 2015-06-24 19:13:17.000 175 12578.30 153.45 54627.30 88888.00 2015-06-24 19:13:17.125 175 12578.30 153.40 54627.30 88888.00 2015-06-24 19:13:17.250 175 12578.25 153.32 54627.32 88888.00 2015-06-24 19:13:17.375 175 12578.33 153.32 54627.30 88888.00 2015-06-24 19:13:17.500 175 12578.27 153.32 54627.28 88888.00 2015-06-24 19:13:17.625 175 12578.25 153.35 54627.30 88888.00 2015-06-24 19:13:17.750 175 12578.30 153.30 54627.32 88888.00 2015-06-24 19:13:17.875 175 12578.35 153.25 54627.28 88888.00 2015-06-24 19:13:18.000 175 12578.33 153.22 54627.28 88888.00 2015-06-24 19:13:18.125 175 12578.38 153.22 54627.30 88888.00 2015-06-24 19:13:18.250 175 12578.38 153.20 54627.30 88888.00 2015-06-24 19:13:18.375 175 12578.35 153.18 54627.28 88888.00 2015-06-24 19:13:18.500 175 12578.38 153.18 54627.30 88888.00 2015-06-24 19:13:18.625 175 12578.42 153.15 54627.32 88888.00 2015-06-24 19:13:18.750 175 12578.40 153.18 54627.32 88888.00 2015-06-24 19:13:18.875 175 12578.45 153.18 54627.32 88888.00 2015-06-24 19:13:19.000 175 12578.45 153.12 54627.28 88888.00 2015-06-24 19:13:19.125 175 12578.45 153.10 54627.30 88888.00 2015-06-24 19:13:19.250 175 12578.52 153.12 54627.35 88888.00 2015-06-24 19:13:19.375 175 12578.58 153.15 54627.32 88888.00 2015-06-24 19:13:19.500 175 12578.55 153.15 54627.32 88888.00 2015-06-24 19:13:19.625 175 12578.55 153.12 54627.28 88888.00 2015-06-24 19:13:19.750 175 12578.52 153.15 54627.30 88888.00 2015-06-24 19:13:19.875 175 12578.52 153.15 54627.32 88888.00 2015-06-24 19:13:20.000 175 12578.55 153.12 54627.32 88888.00 2015-06-24 19:13:20.125 175 12578.58 153.18 54627.25 88888.00 2015-06-24 19:13:20.250 175 12578.60 153.18 54627.25 88888.00 2015-06-24 19:13:20.375 175 12578.70 153.20 54627.28 88888.00 2015-06-24 19:13:20.500 175 12578.70 153.20 54627.28 88888.00 2015-06-24 19:13:20.625 175 12578.73 153.20 54627.28 88888.00 2015-06-24 19:13:20.750 175 12578.75 153.20 54627.25 88888.00 2015-06-24 19:13:20.875 175 12578.75 153.20 54627.25 88888.00 2015-06-24 19:13:21.000 175 12578.75 153.22 54627.25 88888.00 2015-06-24 19:13:21.125 175 12578.75 153.25 54627.22 88888.00 2015-06-24 19:13:21.250 175 12578.75 153.28 54627.25 88888.00 2015-06-24 19:13:21.375 175 12578.83 153.28 54627.25 88888.00 2015-06-24 19:13:21.500 175 12578.88 153.30 54627.25 88888.00 2015-06-24 19:13:21.625 175 12578.90 153.32 54627.25 88888.00 2015-06-24 19:13:21.750 175 12578.85 153.35 54627.25 88888.00 2015-06-24 19:13:21.875 175 12578.90 153.38 54627.25 88888.00 2015-06-24 19:13:22.000 175 12578.95 153.38 54627.20 88888.00 2015-06-24 19:13:22.125 175 12578.95 153.40 54627.25 88888.00 2015-06-24 19:13:22.250 175 12578.90 153.47 54627.28 88888.00 2015-06-24 19:13:22.375 175 12578.85 153.50 54627.25 88888.00 2015-06-24 19:13:22.500 175 12578.90 153.53 54627.25 88888.00 2015-06-24 19:13:22.625 175 12578.95 153.57 54627.22 88888.00 2015-06-24 19:13:22.750 175 12579.02 153.60 54627.20 88888.00 2015-06-24 19:13:22.875 175 12579.05 153.60 54627.20 88888.00 2015-06-24 19:13:23.000 175 12579.05 153.62 54627.20 88888.00 2015-06-24 19:13:23.125 175 12579.08 153.68 54627.22 88888.00 2015-06-24 19:13:23.250 175 12579.00 153.65 54627.22 88888.00 2015-06-24 19:13:23.375 175 12578.95 153.70 54627.22 88888.00 2015-06-24 19:13:23.500 175 12578.98 153.72 54627.20 88888.00 2015-06-24 19:13:23.625 175 12579.08 153.70 54627.18 88888.00 2015-06-24 19:13:23.750 175 12579.12 153.78 54627.22 88888.00 2015-06-24 19:13:23.875 175 12579.15 153.80 54627.22 88888.00 2015-06-24 19:13:24.000 175 12579.15 153.82 54627.22 88888.00 2015-06-24 19:13:24.125 175 12579.10 153.85 54627.22 88888.00 2015-06-24 19:13:24.250 175 12579.02 153.82 54627.20 88888.00 2015-06-24 19:13:24.375 175 12579.12 153.88 54627.22 88888.00 2015-06-24 19:13:24.500 175 12579.10 153.93 54627.22 88888.00 2015-06-24 19:13:24.625 175 12579.17 154.03 54627.25 88888.00 2015-06-24 19:13:24.750 175 12579.23 154.03 54627.22 88888.00 2015-06-24 19:13:24.875 175 12579.10 154.00 54627.22 88888.00 2015-06-24 19:13:25.000 175 12579.05 154.00 54627.20 88888.00 2015-06-24 19:13:25.125 175 12579.00 154.05 54627.20 88888.00 2015-06-24 19:13:25.250 175 12579.08 154.05 54627.20 88888.00 2015-06-24 19:13:25.375 175 12579.12 154.10 54627.20 88888.00 2015-06-24 19:13:25.500 175 12579.08 154.12 54627.22 88888.00 2015-06-24 19:13:25.625 175 12579.00 154.18 54627.25 88888.00 2015-06-24 19:13:25.750 175 12578.98 154.22 54627.22 88888.00 2015-06-24 19:13:25.875 175 12578.92 154.25 54627.22 88888.00 2015-06-24 19:13:26.000 175 12578.92 154.25 54627.20 88888.00 2015-06-24 19:13:26.125 175 12578.95 154.25 54627.25 88888.00 2015-06-24 19:13:26.250 175 12578.85 154.30 54627.25 88888.00 2015-06-24 19:13:26.375 175 12578.83 154.32 54627.22 88888.00 2015-06-24 19:13:26.500 175 12578.83 154.38 54627.22 88888.00 2015-06-24 19:13:26.625 175 12578.85 154.43 54627.22 88888.00 2015-06-24 19:13:26.750 175 12578.90 154.47 54627.25 88888.00 2015-06-24 19:13:26.875 175 12578.90 154.45 54627.25 88888.00 2015-06-24 19:13:27.000 175 12578.75 154.47 54627.22 88888.00 2015-06-24 19:13:27.125 175 12578.70 154.50 54627.22 88888.00 2015-06-24 19:13:27.250 175 12578.70 154.53 54627.25 88888.00 2015-06-24 19:13:27.375 175 12578.70 154.55 54627.25 88888.00 2015-06-24 19:13:27.500 175 12578.65 154.60 54627.25 88888.00 2015-06-24 19:13:27.625 175 12578.60 154.65 54627.25 88888.00 2015-06-24 19:13:27.750 175 12578.62 154.65 54627.22 88888.00 2015-06-24 19:13:27.875 175 12578.60 154.65 54627.25 88888.00 2015-06-24 19:13:28.000 175 12578.55 154.62 54627.22 88888.00 2015-06-24 19:13:28.125 175 12578.55 154.62 54627.22 88888.00 2015-06-24 19:13:28.250 175 12578.58 154.65 54627.22 88888.00 2015-06-24 19:13:28.375 175 12578.60 154.72 54627.22 88888.00 2015-06-24 19:13:28.500 175 12578.60 154.78 54627.25 88888.00 2015-06-24 19:13:28.625 175 12578.52 154.75 54627.22 88888.00 2015-06-24 19:13:28.750 175 12578.48 154.75 54627.22 88888.00 2015-06-24 19:13:28.875 175 12578.42 154.80 54627.22 88888.00 2015-06-24 19:13:29.000 175 12578.45 154.80 54627.22 88888.00 2015-06-24 19:13:29.125 175 12578.52 154.82 54627.25 88888.00 2015-06-24 19:13:29.250 175 12578.52 154.85 54627.25 88888.00 2015-06-24 19:13:29.375 175 12578.52 154.88 54627.25 88888.00 2015-06-24 19:13:29.500 175 12578.50 154.85 54627.22 88888.00 2015-06-24 19:13:29.625 175 12578.50 154.82 54627.20 88888.00 2015-06-24 19:13:29.750 175 12578.50 154.85 54627.22 88888.00 2015-06-24 19:13:29.875 175 12578.55 154.90 54627.22 88888.00 2015-06-24 19:13:30.000 175 12578.58 154.90 54627.20 88888.00 2015-06-24 19:13:30.125 175 12578.55 154.90 54627.22 88888.00 2015-06-24 19:13:30.250 175 12578.52 154.88 54627.22 88888.00 2015-06-24 19:13:30.375 175 12578.60 154.90 54627.22 88888.00 2015-06-24 19:13:30.500 175 12578.60 154.85 54627.22 88888.00 2015-06-24 19:13:30.625 175 12578.67 154.90 54627.25 88888.00 2015-06-24 19:13:30.750 175 12578.73 154.93 54627.22 88888.00 2015-06-24 19:13:30.875 175 12578.73 154.90 54627.20 88888.00 2015-06-24 19:13:31.000 175 12578.67 154.85 54627.18 88888.00 2015-06-24 19:13:31.125 175 12578.73 154.85 54627.20 88888.00 2015-06-24 19:13:31.250 175 12578.70 154.80 54627.18 88888.00 2015-06-24 19:13:31.375 175 12578.73 154.80 54627.18 88888.00 2015-06-24 19:13:31.500 175 12578.73 154.82 54627.18 88888.00 2015-06-24 19:13:31.625 175 12578.80 154.85 54627.15 88888.00 2015-06-24 19:13:31.750 175 12578.83 154.85 54627.18 88888.00 2015-06-24 19:13:31.875 175 12578.88 154.80 54627.12 88888.00 2015-06-24 19:13:32.000 175 12578.98 154.75 54627.10 88888.00 2015-06-24 19:13:32.125 175 12579.02 154.75 54627.10 88888.00 2015-06-24 19:13:32.250 175 12579.00 154.75 54627.10 88888.00 2015-06-24 19:13:32.375 175 12579.02 154.75 54627.12 88888.00 2015-06-24 19:13:32.500 175 12579.02 154.75 54627.12 88888.00 2015-06-24 19:13:32.625 175 12579.05 154.72 54627.12 88888.00 2015-06-24 19:13:32.750 175 12579.05 154.68 54627.10 88888.00 2015-06-24 19:13:32.875 175 12579.10 154.68 54627.07 88888.00 2015-06-24 19:13:33.000 175 12579.15 154.65 54627.07 88888.00 2015-06-24 19:13:33.125 175 12579.17 154.65 54627.07 88888.00 2015-06-24 19:13:33.250 175 12579.17 154.65 54627.07 88888.00 2015-06-24 19:13:33.375 175 12579.17 154.62 54627.05 88888.00 2015-06-24 19:13:33.500 175 12579.17 154.62 54627.05 88888.00 2015-06-24 19:13:33.625 175 12579.23 154.60 54627.03 88888.00 2015-06-24 19:13:33.750 175 12579.27 154.60 54627.05 88888.00 2015-06-24 19:13:33.875 175 12579.25 154.57 54627.05 88888.00 2015-06-24 19:13:34.000 175 12579.27 154.57 54627.07 88888.00 2015-06-24 19:13:34.125 175 12579.33 154.55 54627.07 88888.00 2015-06-24 19:13:34.250 175 12579.35 154.47 54627.05 88888.00 2015-06-24 19:13:34.375 175 12579.35 154.45 54627.05 88888.00 2015-06-24 19:13:34.500 175 12579.30 154.45 54627.05 88888.00 2015-06-24 19:13:34.625 175 12579.35 154.45 54627.05 88888.00 2015-06-24 19:13:34.750 175 12579.38 154.40 54627.05 88888.00 2015-06-24 19:13:34.875 175 12579.38 154.40 54627.03 88888.00 2015-06-24 19:13:35.000 175 12579.30 154.38 54627.03 88888.00 2015-06-24 19:13:35.125 175 12579.33 154.32 54627.07 88888.00 2015-06-24 19:13:35.250 175 12579.30 154.30 54627.07 88888.00 2015-06-24 19:13:35.375 175 12579.30 154.30 54627.07 88888.00 2015-06-24 19:13:35.500 175 12579.35 154.28 54627.07 88888.00 2015-06-24 19:13:35.625 175 12579.42 154.22 54627.07 88888.00 2015-06-24 19:13:35.750 175 12579.50 154.15 54627.07 88888.00 2015-06-24 19:13:35.875 175 12579.45 154.12 54627.07 88888.00 2015-06-24 19:13:36.000 175 12579.50 154.10 54627.07 88888.00 2015-06-24 19:13:36.125 175 12579.48 154.05 54627.07 88888.00 2015-06-24 19:13:36.250 175 12579.42 153.95 54627.05 88888.00 2015-06-24 19:13:36.375 175 12579.40 153.90 54627.05 88888.00 2015-06-24 19:13:36.500 175 12579.38 153.90 54627.07 88888.00 2015-06-24 19:13:36.625 175 12579.38 153.88 54627.07 88888.00 2015-06-24 19:13:36.750 175 12579.38 153.80 54627.05 88888.00 2015-06-24 19:13:36.875 175 12579.33 153.78 54627.07 88888.00 2015-06-24 19:13:37.000 175 12579.30 153.70 54627.10 88888.00 2015-06-24 19:13:37.125 175 12579.33 153.65 54627.12 88888.00 2015-06-24 19:13:37.250 175 12579.33 153.62 54627.12 88888.00 2015-06-24 19:13:37.375 175 12579.35 153.57 54627.15 88888.00 2015-06-24 19:13:37.500 175 12579.33 153.53 54627.12 88888.00 2015-06-24 19:13:37.625 175 12579.33 153.45 54627.10 88888.00 2015-06-24 19:13:37.750 175 12579.30 153.40 54627.12 88888.00 2015-06-24 19:13:37.875 175 12579.27 153.38 54627.18 88888.00 2015-06-24 19:13:38.000 175 12579.30 153.30 54627.18 88888.00 2015-06-24 19:13:38.125 175 12579.27 153.22 54627.18 88888.00 2015-06-24 19:13:38.250 175 12579.27 153.15 54627.20 88888.00 2015-06-24 19:13:38.375 175 12579.27 153.12 54627.20 88888.00 2015-06-24 19:13:38.500 175 12579.25 153.10 54627.22 88888.00 2015-06-24 19:13:38.625 175 12579.17 153.07 54627.22 88888.00 2015-06-24 19:13:38.750 175 12579.15 153.00 54627.22 88888.00 2015-06-24 19:13:38.875 175 12579.17 152.95 54627.20 88888.00 2015-06-24 19:13:39.000 175 12579.17 152.88 54627.20 88888.00 2015-06-24 19:13:39.125 175 12579.17 152.85 54627.22 88888.00 2015-06-24 19:13:39.250 175 12579.17 152.85 54627.28 88888.00 2015-06-24 19:13:39.375 175 12579.10 152.85 54627.25 88888.00 2015-06-24 19:13:39.500 175 12579.02 152.80 54627.25 88888.00 2015-06-24 19:13:39.625 175 12579.12 152.75 54627.28 88888.00 2015-06-24 19:13:39.750 175 12579.12 152.68 54627.28 88888.00 2015-06-24 19:13:39.875 175 12579.08 152.62 54627.30 88888.00 2015-06-24 19:13:40.000 175 12579.02 152.60 54627.28 88888.00 2015-06-24 19:13:40.125 175 12578.98 152.55 54627.25 88888.00 2015-06-24 19:13:40.250 175 12579.00 152.53 54627.30 88888.00 2015-06-24 19:13:40.375 175 12579.02 152.53 54627.30 88888.00 2015-06-24 19:13:40.500 175 12578.98 152.50 54627.30 88888.00 2015-06-24 19:13:40.625 175 12578.95 152.47 54627.32 88888.00 2015-06-24 19:13:40.750 175 12578.92 152.47 54627.30 88888.00 2015-06-24 19:13:40.875 175 12578.92 152.45 54627.30 88888.00 2015-06-24 19:13:41.000 175 12578.95 152.47 54627.30 88888.00 2015-06-24 19:13:41.125 175 12579.00 152.45 54627.30 88888.00 2015-06-24 19:13:41.250 175 12579.00 152.43 54627.32 88888.00 2015-06-24 19:13:41.375 175 12579.05 152.45 54627.32 88888.00 2015-06-24 19:13:41.500 175 12578.95 152.43 54627.32 88888.00 2015-06-24 19:13:41.625 175 12578.98 152.45 54627.35 88888.00 2015-06-24 19:13:41.750 175 12579.02 152.45 54627.32 88888.00 2015-06-24 19:13:41.875 175 12579.02 152.47 54627.30 88888.00 2015-06-24 19:13:42.000 175 12579.08 152.47 54627.30 88888.00 2015-06-24 19:13:42.125 175 12579.12 152.53 54627.35 88888.00 2015-06-24 19:13:42.250 175 12579.12 152.55 54627.38 88888.00 2015-06-24 19:13:42.375 175 12579.10 152.57 54627.35 88888.00 2015-06-24 19:13:42.500 175 12579.12 152.57 54627.35 88888.00 2015-06-24 19:13:42.625 175 12579.15 152.62 54627.32 88888.00 2015-06-24 19:13:42.750 175 12579.10 152.65 54627.30 88888.00 2015-06-24 19:13:42.875 175 12579.15 152.65 54627.32 88888.00 2015-06-24 19:13:43.000 175 12579.15 152.70 54627.30 88888.00 2015-06-24 19:13:43.125 175 12579.23 152.75 54627.30 88888.00 2015-06-24 19:13:43.250 175 12579.23 152.80 54627.32 88888.00 2015-06-24 19:13:43.375 175 12579.30 152.82 54627.30 88888.00 2015-06-24 19:13:43.500 175 12579.33 152.85 54627.30 88888.00 2015-06-24 19:13:43.625 175 12579.38 152.93 54627.30 88888.00 2015-06-24 19:13:43.750 175 12579.42 153.00 54627.30 88888.00 2015-06-24 19:13:43.875 175 12579.42 153.03 54627.28 88888.00 2015-06-24 19:13:44.000 175 12579.50 153.07 54627.22 88888.00 2015-06-24 19:13:44.125 175 12579.55 153.12 54627.25 88888.00 2015-06-24 19:13:44.250 175 12579.62 153.18 54627.25 88888.00 2015-06-24 19:13:44.375 175 12579.73 153.18 54627.22 88888.00 2015-06-24 19:13:44.500 175 12579.73 153.25 54627.20 88888.00 2015-06-24 19:13:44.625 175 12579.73 153.32 54627.25 88888.00 2015-06-24 19:13:44.750 175 12579.75 153.40 54627.22 88888.00 2015-06-24 19:13:44.875 175 12579.77 153.45 54627.20 88888.00 2015-06-24 19:13:45.000 175 12579.80 153.50 54627.20 88888.00 2015-06-24 19:13:45.125 175 12579.83 153.57 54627.20 88888.00 2015-06-24 19:13:45.250 175 12579.80 153.65 54627.15 88888.00 2015-06-24 19:13:45.375 175 12579.92 153.70 54627.18 88888.00 2015-06-24 19:13:45.500 175 12579.92 153.75 54627.18 88888.00 2015-06-24 19:13:45.625 175 12579.95 153.80 54627.18 88888.00 2015-06-24 19:13:45.750 175 12580.05 153.85 54627.15 88888.00 2015-06-24 19:13:45.875 175 12580.05 153.95 54627.15 88888.00 2015-06-24 19:13:46.000 175 12580.08 154.00 54627.12 88888.00 2015-06-24 19:13:46.125 175 12580.15 154.07 54627.12 88888.00 2015-06-24 19:13:46.250 175 12580.12 154.07 54627.07 88888.00 2015-06-24 19:13:46.375 175 12580.12 154.12 54627.05 88888.00 2015-06-24 19:13:46.500 175 12580.12 154.18 54627.07 88888.00 2015-06-24 19:13:46.625 175 12580.17 154.25 54627.12 88888.00 2015-06-24 19:13:46.750 175 12580.17 154.30 54627.10 88888.00 2015-06-24 19:13:46.875 175 12580.20 154.32 54627.03 88888.00 2015-06-24 19:13:47.000 175 12580.27 154.43 54627.05 88888.00 2015-06-24 19:13:47.125 175 12580.30 154.47 54627.05 88888.00 2015-06-24 19:13:47.250 175 12580.33 154.47 54627.03 88888.00 2015-06-24 19:13:47.375 175 12580.38 154.55 54627.03 88888.00 2015-06-24 19:13:47.500 175 12580.38 154.57 54626.97 88888.00 2015-06-24 19:13:47.625 175 12580.35 154.62 54626.97 88888.00 2015-06-24 19:13:47.750 175 12580.33 154.70 54626.97 88888.00 2015-06-24 19:13:47.875 175 12580.30 154.70 54626.97 88888.00 2015-06-24 19:13:48.000 175 12580.38 154.75 54626.97 88888.00 2015-06-24 19:13:48.125 175 12580.40 154.82 54626.97 88888.00 2015-06-24 19:13:48.250 175 12580.38 154.85 54626.95 88888.00 2015-06-24 19:13:48.375 175 12580.35 154.88 54626.93 88888.00 2015-06-24 19:13:48.500 175 12580.35 154.90 54626.93 88888.00 2015-06-24 19:13:48.625 175 12580.33 154.93 54626.90 88888.00 2015-06-24 19:13:48.750 175 12580.35 154.97 54626.93 88888.00 2015-06-24 19:13:48.875 175 12580.35 155.00 54626.93 88888.00 2015-06-24 19:13:49.000 175 12580.38 155.03 54626.93 88888.00 2015-06-24 19:13:49.125 175 12580.38 155.05 54626.90 88888.00 2015-06-24 19:13:49.250 175 12580.38 155.07 54626.93 88888.00 2015-06-24 19:13:49.375 175 12580.35 155.12 54626.90 88888.00 2015-06-24 19:13:49.500 175 12580.30 155.12 54626.90 88888.00 2015-06-24 19:13:49.625 175 12580.33 155.15 54626.88 88888.00 2015-06-24 19:13:49.750 175 12580.30 155.18 54626.88 88888.00 2015-06-24 19:13:49.875 175 12580.30 155.18 54626.90 88888.00 2015-06-24 19:13:50.000 175 12580.25 155.18 54626.90 88888.00 2015-06-24 19:13:50.125 175 12580.25 155.20 54626.93 88888.00 2015-06-24 19:13:50.250 175 12580.25 155.18 54626.93 88888.00 2015-06-24 19:13:50.375 175 12580.27 155.18 54626.93 88888.00 2015-06-24 19:13:50.500 175 12580.20 155.20 54626.95 88888.00 2015-06-24 19:13:50.625 175 12580.12 155.18 54626.95 88888.00 2015-06-24 19:13:50.750 175 12580.10 155.18 54626.95 88888.00 2015-06-24 19:13:50.875 175 12580.15 155.12 54626.95 88888.00 2015-06-24 19:13:51.000 175 12580.17 155.10 54626.97 88888.00 2015-06-24 19:13:51.125 175 12580.10 155.10 54626.97 88888.00 2015-06-24 19:13:51.250 175 12580.00 155.07 54626.97 88888.00 2015-06-24 19:13:51.375 175 12580.05 155.05 54626.95 88888.00 2015-06-24 19:13:51.500 175 12580.12 155.03 54626.95 88888.00 2015-06-24 19:13:51.625 175 12580.10 155.03 54626.97 88888.00 2015-06-24 19:13:51.750 175 12580.08 155.05 54627.00 88888.00 2015-06-24 19:13:51.875 175 12580.08 155.00 54626.97 88888.00 2015-06-24 19:13:52.000 175 12580.05 155.00 54626.97 88888.00 2015-06-24 19:13:52.125 175 12579.98 154.93 54626.97 88888.00 2015-06-24 19:13:52.250 175 12579.90 154.90 54626.97 88888.00 2015-06-24 19:13:52.375 175 12579.92 154.90 54626.97 88888.00 2015-06-24 19:13:52.500 175 12579.92 154.88 54627.00 88888.00 2015-06-24 19:13:52.625 175 12579.98 154.85 54627.00 88888.00 2015-06-24 19:13:52.750 175 12579.95 154.80 54627.00 88888.00 2015-06-24 19:13:52.875 175 12579.90 154.78 54627.00 88888.00 2015-06-24 19:13:53.000 175 12579.85 154.78 54627.03 88888.00 2015-06-24 19:13:53.125 175 12579.88 154.72 54627.03 88888.00 2015-06-24 19:13:53.250 175 12579.88 154.68 54627.03 88888.00 2015-06-24 19:13:53.375 175 12579.88 154.65 54627.05 88888.00 2015-06-24 19:13:53.500 175 12579.77 154.65 54627.05 88888.00 2015-06-24 19:13:53.625 175 12579.85 154.57 54627.05 88888.00 2015-06-24 19:13:53.750 175 12579.88 154.55 54627.05 88888.00 2015-06-24 19:13:53.875 175 12579.88 154.53 54627.07 88888.00 2015-06-24 19:13:54.000 175 12579.88 154.47 54627.05 88888.00 2015-06-24 19:13:54.125 175 12579.85 154.45 54627.07 88888.00 2015-06-24 19:13:54.250 175 12579.90 154.40 54627.05 88888.00 2015-06-24 19:13:54.375 175 12579.92 154.38 54627.00 88888.00 2015-06-24 19:13:54.500 175 12579.88 154.35 54627.03 88888.00 2015-06-24 19:13:54.625 175 12579.90 154.32 54627.05 88888.00 2015-06-24 19:13:54.750 175 12579.90 154.32 54627.05 88888.00 2015-06-24 19:13:54.875 175 12579.85 154.28 54627.03 88888.00 2015-06-24 19:13:55.000 175 12579.83 154.25 54627.03 88888.00 2015-06-24 19:13:55.125 175 12579.85 154.22 54627.03 88888.00 2015-06-24 19:13:55.250 175 12579.85 154.18 54627.03 88888.00 2015-06-24 19:13:55.375 175 12579.95 154.22 54627.07 88888.00 2015-06-24 19:13:55.500 175 12579.90 154.20 54627.07 88888.00 2015-06-24 19:13:55.625 175 12579.90 154.18 54627.10 88888.00 2015-06-24 19:13:55.750 175 12579.92 154.18 54627.07 88888.00 2015-06-24 19:13:55.875 175 12580.00 154.18 54627.07 88888.00 2015-06-24 19:13:56.000 175 12580.05 154.15 54627.05 88888.00 2015-06-24 19:13:56.125 175 12580.08 154.15 54627.07 88888.00 2015-06-24 19:13:56.250 175 12580.05 154.10 54627.07 88888.00 2015-06-24 19:13:56.375 175 12580.15 154.10 54627.10 88888.00 2015-06-24 19:13:56.500 175 12580.20 154.07 54627.07 88888.00 2015-06-24 19:13:56.625 175 12580.17 154.05 54627.05 88888.00 2015-06-24 19:13:56.750 175 12580.12 154.05 54627.05 88888.00 2015-06-24 19:13:56.875 175 12580.17 154.07 54627.05 88888.00 2015-06-24 19:13:57.000 175 12580.23 154.03 54627.07 88888.00 2015-06-24 19:13:57.125 175 12580.20 154.05 54627.10 88888.00 2015-06-24 19:13:57.250 175 12580.12 154.00 54627.10 88888.00 2015-06-24 19:13:57.375 175 12580.12 154.03 54627.07 88888.00 2015-06-24 19:13:57.500 175 12580.10 154.03 54627.07 88888.00 2015-06-24 19:13:57.625 175 12580.08 154.00 54627.05 88888.00 2015-06-24 19:13:57.750 175 12580.02 154.00 54627.07 88888.00 2015-06-24 19:13:57.875 175 12580.08 154.05 54627.10 88888.00 2015-06-24 19:13:58.000 175 12580.15 154.03 54627.07 88888.00 2015-06-24 19:13:58.125 175 12580.17 154.03 54627.07 88888.00 2015-06-24 19:13:58.250 175 12580.15 154.00 54627.07 88888.00 2015-06-24 19:13:58.375 175 12580.15 153.97 54627.07 88888.00 2015-06-24 19:13:58.500 175 12580.17 154.00 54627.10 88888.00 2015-06-24 19:13:58.625 175 12580.20 154.00 54627.10 88888.00 2015-06-24 19:13:58.750 175 12580.17 154.00 54627.07 88888.00 2015-06-24 19:13:58.875 175 12580.20 154.00 54627.07 88888.00 2015-06-24 19:13:59.000 175 12580.30 153.97 54627.05 88888.00 2015-06-24 19:13:59.125 175 12580.25 154.00 54627.07 88888.00 2015-06-24 19:13:59.250 175 12580.20 153.97 54627.07 88888.00 2015-06-24 19:13:59.375 175 12580.20 154.00 54627.07 88888.00 2015-06-24 19:13:59.500 175 12580.23 154.00 54627.07 88888.00 2015-06-24 19:13:59.625 175 12580.17 154.03 54627.10 88888.00 2015-06-24 19:13:59.750 175 12580.25 154.05 54627.12 88888.00 2015-06-24 19:13:59.875 175 12580.30 154.07 54627.10 88888.00 2015-06-24 19:14:00.000 175 12580.25 154.03 54627.10 88888.00 2015-06-24 19:14:00.125 175 12580.15 154.05 54627.10 88888.00 2015-06-24 19:14:00.250 175 12580.20 154.05 54627.12 88888.00 2015-06-24 19:14:00.375 175 12580.25 154.10 54627.12 88888.00 2015-06-24 19:14:00.500 175 12580.23 154.07 54627.12 88888.00 2015-06-24 19:14:00.625 175 12580.20 154.10 54627.15 88888.00 2015-06-24 19:14:00.750 175 12580.20 154.10 54627.12 88888.00 2015-06-24 19:14:00.875 175 12580.17 154.07 54627.15 88888.00 2015-06-24 19:14:01.000 175 12580.15 154.05 54627.12 88888.00 2015-06-24 19:14:01.125 175 12580.17 154.10 54627.10 88888.00 2015-06-24 19:14:01.250 175 12580.12 154.05 54627.12 88888.00 2015-06-24 19:14:01.375 175 12580.20 154.07 54627.12 88888.00 2015-06-24 19:14:01.500 175 12580.17 154.07 54627.12 88888.00 2015-06-24 19:14:01.625 175 12580.20 154.12 54627.15 88888.00 2015-06-24 19:14:01.750 175 12580.20 154.12 54627.15 88888.00 2015-06-24 19:14:01.875 175 12580.25 154.12 54627.12 88888.00 2015-06-24 19:14:02.000 175 12580.23 154.12 54627.12 88888.00 2015-06-24 19:14:02.125 175 12580.20 154.12 54627.12 88888.00 2015-06-24 19:14:02.250 175 12580.20 154.10 54627.15 88888.00 2015-06-24 19:14:02.375 175 12580.27 154.12 54627.18 88888.00 2015-06-24 19:14:02.500 175 12580.27 154.18 54627.15 88888.00 2015-06-24 19:14:02.625 175 12580.23 154.18 54627.12 88888.00 2015-06-24 19:14:02.750 175 12580.20 154.15 54627.15 88888.00 2015-06-24 19:14:02.875 175 12580.25 154.20 54627.15 88888.00 2015-06-24 19:14:03.000 175 12580.30 154.20 54627.15 88888.00 2015-06-24 19:14:03.125 175 12580.33 154.18 54627.15 88888.00 2015-06-24 19:14:03.250 175 12580.33 154.20 54627.12 88888.00 2015-06-24 19:14:03.375 175 12580.40 154.22 54627.12 88888.00 2015-06-24 19:14:03.500 175 12580.48 154.25 54627.10 88888.00 2015-06-24 19:14:03.625 175 12580.50 154.25 54627.10 88888.00 2015-06-24 19:14:03.750 175 12580.48 154.25 54627.10 88888.00 2015-06-24 19:14:03.875 175 12580.50 154.25 54627.10 88888.00 2015-06-24 19:14:04.000 175 12580.52 154.22 54627.07 88888.00 2015-06-24 19:14:04.125 175 12580.50 154.22 54627.07 88888.00 2015-06-24 19:14:04.250 175 12580.48 154.20 54627.10 88888.00 2015-06-24 19:14:04.375 175 12580.52 154.22 54627.10 88888.00 2015-06-24 19:14:04.500 175 12580.58 154.22 54627.07 88888.00 2015-06-24 19:14:04.625 175 12580.60 154.22 54627.05 88888.00 2015-06-24 19:14:04.750 175 12580.65 154.22 54627.07 88888.00 2015-06-24 19:14:04.875 175 12580.65 154.20 54627.07 88888.00 2015-06-24 19:14:05.000 175 12580.67 154.18 54627.05 88888.00 2015-06-24 19:14:05.125 175 12580.77 154.22 54627.00 88888.00 2015-06-24 19:14:05.250 175 12580.83 154.20 54627.05 88888.00 2015-06-24 19:14:05.375 175 12580.85 154.20 54627.05 88888.00 2015-06-24 19:14:05.500 175 12580.88 154.18 54627.03 88888.00 2015-06-24 19:14:05.625 175 12580.95 154.22 54627.00 88888.00 2015-06-24 19:14:05.750 175 12580.98 154.20 54627.00 88888.00 2015-06-24 19:14:05.875 175 12581.05 154.15 54627.03 88888.00 2015-06-24 19:14:06.000 175 12581.08 154.18 54627.03 88888.00 2015-06-24 19:14:06.125 175 12581.15 154.18 54627.00 88888.00 2015-06-24 19:14:06.250 175 12581.17 154.15 54627.03 88888.00 2015-06-24 19:14:06.375 175 12581.17 154.12 54627.00 88888.00 2015-06-24 19:14:06.500 175 12581.23 154.12 54626.97 88888.00 2015-06-24 19:14:06.625 175 12581.27 154.15 54626.97 88888.00 2015-06-24 19:14:06.750 175 12581.33 154.15 54626.97 88888.00 2015-06-24 19:14:06.875 175 12581.40 154.10 54626.95 88888.00 2015-06-24 19:14:07.000 175 12581.45 154.07 54626.93 88888.00 2015-06-24 19:14:07.125 175 12581.50 154.07 54626.93 88888.00 2015-06-24 19:14:07.250 175 12581.45 154.03 54626.95 88888.00 2015-06-24 19:14:07.375 175 12581.52 154.07 54626.95 88888.00 2015-06-24 19:14:07.500 175 12581.65 154.05 54626.93 88888.00 2015-06-24 19:14:07.625 175 12581.70 154.05 54626.93 88888.00 2015-06-24 19:14:07.750 175 12581.73 154.03 54626.90 88888.00 2015-06-24 19:14:07.875 175 12581.73 154.03 54626.90 88888.00 2015-06-24 19:14:08.000 175 12581.70 154.00 54626.88 88888.00 2015-06-24 19:14:08.125 175 12581.77 154.00 54626.90 88888.00 2015-06-24 19:14:08.250 175 12581.83 153.97 54626.90 88888.00 2015-06-24 19:14:08.375 175 12581.88 153.97 54626.90 88888.00 2015-06-24 19:14:08.500 175 12581.88 153.97 54626.85 88888.00 2015-06-24 19:14:08.625 175 12581.90 153.95 54626.85 88888.00 2015-06-24 19:14:08.750 175 12581.92 153.95 54626.85 88888.00 2015-06-24 19:14:08.875 175 12581.92 153.93 54626.85 88888.00 2015-06-24 19:14:09.000 175 12582.00 153.93 54626.85 88888.00 2015-06-24 19:14:09.125 175 12582.10 153.90 54626.82 88888.00 2015-06-24 19:14:09.250 175 12582.15 153.88 54626.88 88888.00 2015-06-24 19:14:09.375 175 12582.15 153.93 54626.85 88888.00 2015-06-24 19:14:09.500 175 12582.12 153.93 54626.88 88888.00 2015-06-24 19:14:09.625 175 12582.15 153.85 54626.88 88888.00 2015-06-24 19:14:09.750 175 12582.23 153.90 54626.88 88888.00 2015-06-24 19:14:09.875 175 12582.35 153.90 54626.88 88888.00 2015-06-24 19:14:10.000 175 12582.38 153.88 54626.88 88888.00 2015-06-24 19:14:10.125 175 12582.35 153.85 54626.88 88888.00 2015-06-24 19:14:10.250 175 12582.42 153.82 54626.85 88888.00 2015-06-24 19:14:10.375 175 12582.45 153.88 54626.85 88888.00 2015-06-24 19:14:10.500 175 12582.42 153.88 54626.82 88888.00 2015-06-24 19:14:10.625 175 12582.42 153.85 54626.82 88888.00 2015-06-24 19:14:10.750 175 12582.45 153.85 54626.85 88888.00 2015-06-24 19:14:10.875 175 12582.48 153.85 54626.85 88888.00 2015-06-24 19:14:11.000 175 12582.50 153.85 54626.82 88888.00 2015-06-24 19:14:11.125 175 12582.52 153.90 54626.82 88888.00 2015-06-24 19:14:11.250 175 12582.52 153.88 54626.82 88888.00 2015-06-24 19:14:11.375 175 12582.52 153.88 54626.82 88888.00 2015-06-24 19:14:11.500 175 12582.55 153.90 54626.85 88888.00 2015-06-24 19:14:11.625 175 12582.55 153.93 54626.85 88888.00 2015-06-24 19:14:11.750 175 12582.55 153.93 54626.82 88888.00 2015-06-24 19:14:11.875 175 12582.52 153.95 54626.82 88888.00 2015-06-24 19:14:12.000 175 12582.52 153.93 54626.80 88888.00 2015-06-24 19:14:12.125 175 12582.58 153.93 54626.80 88888.00 2015-06-24 19:14:12.250 175 12582.52 153.93 54626.82 88888.00 2015-06-24 19:14:12.375 175 12582.50 153.97 54626.85 88888.00 2015-06-24 19:14:12.500 175 12582.48 153.97 54626.80 88888.00 2015-06-24 19:14:12.625 175 12582.48 153.97 54626.78 88888.00 2015-06-24 19:14:12.750 175 12582.48 153.97 54626.82 88888.00 2015-06-24 19:14:12.875 175 12582.48 154.03 54626.88 88888.00 2015-06-24 19:14:13.000 175 12582.48 154.05 54626.85 88888.00 2015-06-24 19:14:13.125 175 12582.45 154.00 54626.82 88888.00 2015-06-24 19:14:13.250 175 12582.35 154.00 54626.85 88888.00 2015-06-24 19:14:13.375 175 12582.40 154.07 54626.88 88888.00 2015-06-24 19:14:13.500 175 12582.38 154.10 54626.85 88888.00 2015-06-24 19:14:13.625 175 12582.35 154.10 54626.82 88888.00 2015-06-24 19:14:13.750 175 12582.40 154.12 54626.85 88888.00 2015-06-24 19:14:13.875 175 12582.40 154.15 54626.88 88888.00 2015-06-24 19:14:14.000 175 12582.33 154.15 54626.85 88888.00 2015-06-24 19:14:14.125 175 12582.27 154.18 54626.88 88888.00 2015-06-24 19:14:14.250 175 12582.20 154.22 54626.93 88888.00 2015-06-24 19:14:14.375 175 12582.23 154.25 54626.90 88888.00 2015-06-24 19:14:14.500 175 12582.17 154.28 54626.90 88888.00 2015-06-24 19:14:14.625 175 12582.10 154.32 54626.93 88888.00 2015-06-24 19:14:14.750 175 12582.02 154.35 54626.93 88888.00 2015-06-24 19:14:14.875 175 12581.98 154.35 54626.93 88888.00 2015-06-24 19:14:15.000 175 12581.90 154.38 54626.93 88888.00 2015-06-24 19:14:15.125 175 12581.85 154.43 54626.95 88888.00 2015-06-24 19:14:15.250 175 12581.80 154.47 54626.95 88888.00 2015-06-24 19:14:15.375 175 12581.88 154.53 54626.95 88888.00 2015-06-24 19:14:15.500 175 12581.83 154.57 54626.95 88888.00 2015-06-24 19:14:15.625 175 12581.75 154.60 54626.93 88888.00 2015-06-24 19:14:15.750 175 12581.75 154.70 54626.95 88888.00 2015-06-24 19:14:15.875 175 12581.70 154.75 54626.95 88888.00 2015-06-24 19:14:16.000 175 12581.65 154.80 54626.93 88888.00 2015-06-24 19:14:16.125 175 12581.65 154.85 54626.93 88888.00 2015-06-24 19:14:16.250 175 12581.62 154.93 54626.97 88888.00 2015-06-24 19:14:16.375 175 12581.62 155.00 54626.95 88888.00 2015-06-24 19:14:16.500 175 12581.60 155.07 54626.95 88888.00 2015-06-24 19:14:16.625 175 12581.55 155.18 54626.95 88888.00 2015-06-24 19:14:16.750 175 12581.52 155.22 54626.95 88888.00 2015-06-24 19:14:16.875 175 12581.52 155.22 54626.93 88888.00 2015-06-24 19:14:17.000 175 12581.48 155.30 54626.95 88888.00 2015-06-24 19:14:17.125 175 12581.38 155.38 54626.95 88888.00 2015-06-24 19:14:17.250 175 12581.33 155.47 54626.93 88888.00 2015-06-24 19:14:17.375 175 12581.38 155.55 54626.93 88888.00 2015-06-24 19:14:17.500 175 12581.35 155.65 54626.93 88888.00 2015-06-24 19:14:17.625 175 12581.33 155.72 54626.93 88888.00 2015-06-24 19:14:17.750 175 12581.30 155.80 54626.93 88888.00 2015-06-24 19:14:17.875 175 12581.33 155.88 54626.93 88888.00 2015-06-24 19:14:18.000 175 12581.33 155.93 54626.93 88888.00 2015-06-24 19:14:18.125 175 12581.35 156.00 54626.93 88888.00 2015-06-24 19:14:18.250 175 12581.27 156.05 54626.90 88888.00 2015-06-24 19:14:18.375 175 12581.30 156.07 54626.88 88888.00 2015-06-24 19:14:18.500 175 12581.30 156.15 54626.90 88888.00 2015-06-24 19:14:18.625 175 12581.33 156.25 54626.90 88888.00 2015-06-24 19:14:18.750 175 12581.30 156.35 54626.88 88888.00 2015-06-24 19:14:18.875 175 12581.30 156.40 54626.88 88888.00 2015-06-24 19:14:19.000 175 12581.30 156.45 54626.88 88888.00 2015-06-24 19:14:19.125 175 12581.27 156.47 54626.88 88888.00 2015-06-24 19:14:19.250 175 12581.30 156.55 54626.88 88888.00 2015-06-24 19:14:19.375 175 12581.33 156.60 54626.85 88888.00 2015-06-24 19:14:19.500 175 12581.25 156.68 54626.88 88888.00 2015-06-24 19:14:19.625 175 12581.35 156.72 54626.85 88888.00 2015-06-24 19:14:19.750 175 12581.45 156.75 54626.82 88888.00 2015-06-24 19:14:19.875 175 12581.42 156.80 54626.82 88888.00 2015-06-24 19:14:20.000 175 12581.35 156.80 54626.82 88888.00 2015-06-24 19:14:20.125 175 12581.30 156.82 54626.82 88888.00 2015-06-24 19:14:20.250 175 12581.30 156.90 54626.82 88888.00 2015-06-24 19:14:20.375 175 12581.38 156.93 54626.85 88888.00 2015-06-24 19:14:20.500 175 12581.40 156.95 54626.85 88888.00 2015-06-24 19:14:20.625 175 12581.38 156.95 54626.85 88888.00 2015-06-24 19:14:20.750 175 12581.33 156.95 54626.82 88888.00 2015-06-24 19:14:20.875 175 12581.35 157.00 54626.88 88888.00 2015-06-24 19:14:21.000 175 12581.33 157.03 54626.88 88888.00 2015-06-24 19:14:21.125 175 12581.30 157.00 54626.88 88888.00 2015-06-24 19:14:21.250 175 12581.23 156.97 54626.85 88888.00 2015-06-24 19:14:21.375 175 12581.23 157.00 54626.82 88888.00 2015-06-24 19:14:21.500 175 12581.23 157.00 54626.82 88888.00 2015-06-24 19:14:21.625 175 12581.25 157.03 54626.85 88888.00 2015-06-24 19:14:21.750 175 12581.27 157.00 54626.85 88888.00 2015-06-24 19:14:21.875 175 12581.33 157.03 54626.88 88888.00 2015-06-24 19:14:22.000 175 12581.40 157.00 54626.88 88888.00 2015-06-24 19:14:22.125 175 12581.40 157.00 54626.88 88888.00 2015-06-24 19:14:22.250 175 12581.38 156.95 54626.88 88888.00 2015-06-24 19:14:22.375 175 12581.48 156.95 54626.88 88888.00 2015-06-24 19:14:22.500 175 12581.50 156.93 54626.90 88888.00 2015-06-24 19:14:22.625 175 12581.45 156.93 54626.90 88888.00 2015-06-24 19:14:22.750 175 12581.45 156.93 54626.90 88888.00 2015-06-24 19:14:22.875 175 12581.45 156.90 54626.90 88888.00 2015-06-24 19:14:23.000 175 12581.50 156.88 54626.90 88888.00 2015-06-24 19:14:23.125 175 12581.55 156.85 54626.88 88888.00 2015-06-24 19:14:23.250 175 12581.52 156.75 54626.88 88888.00 2015-06-24 19:14:23.375 175 12581.58 156.72 54626.88 88888.00 2015-06-24 19:14:23.500 175 12581.62 156.70 54626.90 88888.00 2015-06-24 19:14:23.625 175 12581.65 156.68 54626.88 88888.00 2015-06-24 19:14:23.750 175 12581.73 156.60 54626.90 88888.00 2015-06-24 19:14:23.875 175 12581.85 156.60 54626.90 88888.00 2015-06-24 19:14:24.000 175 12581.85 156.55 54626.90 88888.00 2015-06-24 19:14:24.125 175 12581.85 156.50 54626.88 88888.00 2015-06-24 19:14:24.250 175 12581.88 156.50 54626.88 88888.00 2015-06-24 19:14:24.375 175 12582.02 156.47 54626.88 88888.00 2015-06-24 19:14:24.500 175 12582.08 156.43 54626.90 88888.00 2015-06-24 19:14:24.625 175 12582.10 156.40 54626.90 88888.00 2015-06-24 19:14:24.750 175 12582.08 156.30 54626.90 88888.00 2015-06-24 19:14:24.875 175 12582.10 156.30 54626.85 88888.00 2015-06-24 19:14:25.000 175 12582.15 156.28 54626.88 88888.00 2015-06-24 19:14:25.125 175 12582.25 156.28 54626.88 88888.00 2015-06-24 19:14:25.250 175 12582.25 156.20 54626.88 88888.00 2015-06-24 19:14:25.375 175 12582.27 156.18 54626.85 88888.00 2015-06-24 19:14:25.500 175 12582.33 156.10 54626.82 88888.00 2015-06-24 19:14:25.625 175 12582.33 156.10 54626.85 88888.00 2015-06-24 19:14:25.750 175 12582.38 156.07 54626.88 88888.00 2015-06-24 19:14:25.875 175 12582.45 156.03 54626.88 88888.00 2015-06-24 19:14:26.000 175 12582.45 156.00 54626.82 88888.00 2015-06-24 19:14:26.125 175 12582.42 155.97 54626.85 88888.00 2015-06-24 19:14:26.250 175 12582.48 155.95 54626.88 88888.00 2015-06-24 19:14:26.375 175 12582.58 155.93 54626.85 88888.00 2015-06-24 19:14:26.500 175 12582.65 155.88 54626.80 88888.00 2015-06-24 19:14:26.625 175 12582.73 155.82 54626.80 88888.00 2015-06-24 19:14:26.750 175 12582.80 155.80 54626.82 88888.00 2015-06-24 19:14:26.875 175 12582.80 155.78 54626.82 88888.00 2015-06-24 19:14:27.000 175 12582.80 155.72 54626.80 88888.00 2015-06-24 19:14:27.125 175 12582.83 155.70 54626.80 88888.00 2015-06-24 19:14:27.250 175 12582.85 155.68 54626.82 88888.00 2015-06-24 19:14:27.375 175 12582.92 155.70 54626.85 88888.00 2015-06-24 19:14:27.500 175 12582.95 155.68 54626.88 88888.00 2015-06-24 19:14:27.625 175 12582.95 155.65 54626.82 88888.00 2015-06-24 19:14:27.750 175 12582.95 155.62 54626.80 88888.00 2015-06-24 19:14:27.875 175 12582.90 155.57 54626.80 88888.00 2015-06-24 19:14:28.000 175 12583.00 155.57 54626.82 88888.00 2015-06-24 19:14:28.125 175 12583.05 155.55 54626.82 88888.00 2015-06-24 19:14:28.250 175 12583.10 155.50 54626.80 88888.00 2015-06-24 19:14:28.375 175 12583.12 155.50 54626.82 88888.00 2015-06-24 19:14:28.500 175 12583.17 155.47 54626.80 88888.00 2015-06-24 19:14:28.625 175 12583.23 155.45 54626.82 88888.00 2015-06-24 19:14:28.750 175 12583.27 155.40 54626.85 88888.00 2015-06-24 19:14:28.875 175 12583.25 155.38 54626.82 88888.00 2015-06-24 19:14:29.000 175 12583.27 155.38 54626.78 88888.00 2015-06-24 19:14:29.125 175 12583.35 155.38 54626.82 88888.00 2015-06-24 19:14:29.250 175 12583.38 155.38 54626.85 88888.00 2015-06-24 19:14:29.375 175 12583.40 155.38 54626.80 88888.00 2015-06-24 19:14:29.500 175 12583.42 155.35 54626.78 88888.00 2015-06-24 19:14:29.625 175 12583.42 155.35 54626.80 88888.00 2015-06-24 19:14:29.750 175 12583.35 155.32 54626.82 88888.00 2015-06-24 19:14:29.875 175 12583.38 155.28 54626.85 88888.00 2015-06-24 19:14:30.000 175 12583.45 155.25 54626.80 88888.00 2015-06-24 19:14:30.125 175 12583.40 155.28 54626.80 88888.00 2015-06-24 19:14:30.250 175 12583.35 155.25 54626.80 88888.00 2015-06-24 19:14:30.375 175 12583.38 155.25 54626.82 88888.00 2015-06-24 19:14:30.500 175 12583.45 155.25 54626.82 88888.00 2015-06-24 19:14:30.625 175 12583.42 155.25 54626.85 88888.00 2015-06-24 19:14:30.750 175 12583.42 155.25 54626.82 88888.00 2015-06-24 19:14:30.875 175 12583.40 155.22 54626.85 88888.00 2015-06-24 19:14:31.000 175 12583.45 155.25 54626.82 88888.00 2015-06-24 19:14:31.125 175 12583.48 155.20 54626.85 88888.00 2015-06-24 19:14:31.250 175 12583.42 155.22 54626.90 88888.00 2015-06-24 19:14:31.375 175 12583.42 155.22 54626.88 88888.00 2015-06-24 19:14:31.500 175 12583.38 155.20 54626.82 88888.00 2015-06-24 19:14:31.625 175 12583.33 155.20 54626.85 88888.00 2015-06-24 19:14:31.750 175 12583.33 155.20 54626.85 88888.00 2015-06-24 19:14:31.875 175 12583.38 155.18 54626.88 88888.00 2015-06-24 19:14:32.000 175 12583.33 155.15 54626.85 88888.00 2015-06-24 19:14:32.125 175 12583.30 155.20 54626.90 88888.00 2015-06-24 19:14:32.250 175 12583.20 155.20 54626.90 88888.00 2015-06-24 19:14:32.375 175 12583.20 155.18 54626.90 88888.00 2015-06-24 19:14:32.500 175 12583.12 155.15 54626.90 88888.00 2015-06-24 19:14:32.625 175 12583.10 155.12 54626.95 88888.00 2015-06-24 19:14:32.750 175 12583.17 155.18 54626.97 88888.00 2015-06-24 19:14:32.875 175 12583.17 155.15 54626.97 88888.00 2015-06-24 19:14:33.000 175 12583.15 155.10 54626.93 88888.00 2015-06-24 19:14:33.125 175 12583.12 155.10 54626.95 88888.00 2015-06-24 19:14:33.250 175 12583.02 155.05 54626.97 88888.00 2015-06-24 19:14:33.375 175 12582.98 155.05 54626.97 88888.00 2015-06-24 19:14:33.500 175 12582.92 155.07 54627.00 88888.00 2015-06-24 19:14:33.625 175 12582.88 155.05 54626.97 88888.00 2015-06-24 19:14:33.750 175 12582.83 155.03 54627.03 88888.00 2015-06-24 19:14:33.875 175 12582.85 155.03 54627.03 88888.00 2015-06-24 19:14:34.000 175 12582.85 155.00 54627.03 88888.00 2015-06-24 19:14:34.125 175 12582.83 154.97 54627.03 88888.00 2015-06-24 19:14:34.250 175 12582.77 154.97 54627.07 88888.00 2015-06-24 19:14:34.375 175 12582.80 154.97 54627.07 88888.00 2015-06-24 19:14:34.500 175 12582.77 154.95 54627.10 88888.00 2015-06-24 19:14:34.625 175 12582.73 154.97 54627.10 88888.00 2015-06-24 19:14:34.750 175 12582.62 154.93 54627.10 88888.00 2015-06-24 19:14:34.875 175 12582.60 154.90 54627.10 88888.00 2015-06-24 19:14:35.000 175 12582.60 154.93 54627.12 88888.00 2015-06-24 19:14:35.125 175 12582.60 154.88 54627.15 88888.00 2015-06-24 19:14:35.250 175 12582.55 154.82 54627.15 88888.00 2015-06-24 19:14:35.375 175 12582.58 154.80 54627.12 88888.00 2015-06-24 19:14:35.500 175 12582.52 154.78 54627.12 88888.00 2015-06-24 19:14:35.625 175 12582.50 154.80 54627.12 88888.00 2015-06-24 19:14:35.750 175 12582.48 154.78 54627.12 88888.00 2015-06-24 19:14:35.875 175 12582.50 154.75 54627.15 88888.00 2015-06-24 19:14:36.000 175 12582.50 154.78 54627.12 88888.00 2015-06-24 19:14:36.125 175 12582.52 154.75 54627.15 88888.00 2015-06-24 19:14:36.250 175 12582.48 154.68 54627.15 88888.00 2015-06-24 19:14:36.375 175 12582.42 154.68 54627.12 88888.00 2015-06-24 19:14:36.500 175 12582.40 154.65 54627.15 88888.00 2015-06-24 19:14:36.625 175 12582.45 154.68 54627.20 88888.00 2015-06-24 19:14:36.750 175 12582.42 154.68 54627.20 88888.00 2015-06-24 19:14:36.875 175 12582.42 154.65 54627.20 88888.00 2015-06-24 19:14:37.000 175 12582.48 154.62 54627.25 88888.00 2015-06-24 19:14:37.125 175 12582.52 154.60 54627.22 88888.00 2015-06-24 19:14:37.250 175 12582.48 154.62 54627.25 88888.00 2015-06-24 19:14:37.375 175 12582.52 154.62 54627.25 88888.00 2015-06-24 19:14:37.500 175 12582.55 154.60 54627.22 88888.00 2015-06-24 19:14:37.625 175 12582.55 154.60 54627.20 88888.00 2015-06-24 19:14:37.750 175 12582.50 154.60 54627.20 88888.00 2015-06-24 19:14:37.875 175 12582.50 154.60 54627.22 88888.00 2015-06-24 19:14:38.000 175 12582.55 154.60 54627.22 88888.00 2015-06-24 19:14:38.125 175 12582.62 154.57 54627.20 88888.00 2015-06-24 19:14:38.250 175 12582.62 154.53 54627.20 88888.00 2015-06-24 19:14:38.375 175 12582.62 154.53 54627.18 88888.00 2015-06-24 19:14:38.500 175 12582.62 154.57 54627.15 88888.00 2015-06-24 19:14:38.625 175 12582.62 154.57 54627.18 88888.00 2015-06-24 19:14:38.750 175 12582.65 154.55 54627.20 88888.00 2015-06-24 19:14:38.875 175 12582.67 154.60 54627.20 88888.00 2015-06-24 19:14:39.000 175 12582.70 154.55 54627.18 88888.00 2015-06-24 19:14:39.125 175 12582.75 154.57 54627.18 88888.00 2015-06-24 19:14:39.250 175 12582.83 154.60 54627.20 88888.00 2015-06-24 19:14:39.375 175 12582.90 154.65 54627.18 88888.00 2015-06-24 19:14:39.500 175 12582.90 154.62 54627.18 88888.00 2015-06-24 19:14:39.625 175 12582.92 154.62 54627.15 88888.00 2015-06-24 19:14:39.750 175 12582.95 154.65 54627.15 88888.00 2015-06-24 19:14:39.875 175 12583.02 154.72 54627.18 88888.00 2015-06-24 19:14:40.000 175 12583.12 154.75 54627.15 88888.00 2015-06-24 19:14:40.125 175 12583.15 154.75 54627.15 88888.00 2015-06-24 19:14:40.250 175 12583.15 154.75 54627.15 88888.00 2015-06-24 19:14:40.375 175 12583.20 154.78 54627.12 88888.00 2015-06-24 19:14:40.500 175 12583.25 154.80 54627.12 88888.00 2015-06-24 19:14:40.625 175 12583.27 154.82 54627.15 88888.00 2015-06-24 19:14:40.750 175 12583.33 154.85 54627.15 88888.00 2015-06-24 19:14:40.875 175 12583.35 154.85 54627.15 88888.00 2015-06-24 19:14:41.000 175 12583.35 154.85 54627.10 88888.00 2015-06-24 19:14:41.125 175 12583.35 154.88 54627.10 88888.00 2015-06-24 19:14:41.250 175 12583.38 154.88 54627.12 88888.00 2015-06-24 19:14:41.375 175 12583.45 154.93 54627.12 88888.00 2015-06-24 19:14:41.500 175 12583.45 154.95 54627.15 88888.00 2015-06-24 19:14:41.625 175 12583.48 155.00 54627.12 88888.00 2015-06-24 19:14:41.750 175 12583.52 155.03 54627.12 88888.00 2015-06-24 19:14:41.875 175 12583.65 155.07 54627.12 88888.00 2015-06-24 19:14:42.000 175 12583.67 155.05 54627.10 88888.00 2015-06-24 19:14:42.125 175 12583.67 155.03 54627.07 88888.00 2015-06-24 19:14:42.250 175 12583.73 155.05 54627.07 88888.00 2015-06-24 19:14:42.375 175 12583.75 155.07 54627.07 88888.00 2015-06-24 19:14:42.500 175 12583.73 155.07 54627.07 88888.00 2015-06-24 19:14:42.625 175 12583.80 155.10 54627.07 88888.00 2015-06-24 19:14:42.750 175 12583.85 155.07 54627.07 88888.00 2015-06-24 19:14:42.875 175 12583.88 155.07 54627.07 88888.00 2015-06-24 19:14:43.000 175 12583.85 155.05 54627.03 88888.00 2015-06-24 19:14:43.125 175 12583.95 155.07 54627.03 88888.00 2015-06-24 19:14:43.250 175 12583.98 155.07 54627.03 88888.00 2015-06-24 19:14:43.375 175 12584.02 155.10 54627.00 88888.00 2015-06-24 19:14:43.500 175 12584.08 155.07 54627.00 88888.00 2015-06-24 19:14:43.625 175 12584.10 155.07 54627.03 88888.00 2015-06-24 19:14:43.750 175 12584.05 155.10 54627.03 88888.00 2015-06-24 19:14:43.875 175 12584.10 155.07 54627.05 88888.00 2015-06-24 19:14:44.000 175 12584.15 155.05 54627.03 88888.00 2015-06-24 19:14:44.125 175 12584.17 155.03 54627.03 88888.00 2015-06-24 19:14:44.250 175 12584.15 155.03 54627.05 88888.00 2015-06-24 19:14:44.375 175 12584.23 155.05 54627.05 88888.00 2015-06-24 19:14:44.500 175 12584.20 155.00 54627.05 88888.00 2015-06-24 19:14:44.625 175 12584.17 154.95 54627.03 88888.00 2015-06-24 19:14:44.750 175 12584.15 154.95 54627.00 88888.00 2015-06-24 19:14:44.875 175 12584.17 154.90 54627.03 88888.00 2015-06-24 19:14:45.000 175 12584.23 154.90 54627.03 88888.00 2015-06-24 19:14:45.125 175 12584.23 154.88 54627.03 88888.00 2015-06-24 19:14:45.250 175 12584.27 154.82 54627.05 88888.00 2015-06-24 19:14:45.375 175 12584.38 154.82 54627.03 88888.00 2015-06-24 19:14:45.500 175 12584.38 154.78 54627.05 88888.00 2015-06-24 19:14:45.625 175 12584.35 154.72 54627.05 88888.00 2015-06-24 19:14:45.750 175 12584.30 154.72 54627.05 88888.00 2015-06-24 19:14:45.875 175 12584.33 154.70 54627.03 88888.00 2015-06-24 19:14:46.000 175 12584.33 154.68 54627.05 88888.00 2015-06-24 19:14:46.125 175 12584.35 154.65 54627.07 88888.00 2015-06-24 19:14:46.250 175 12584.38 154.55 54627.07 88888.00 2015-06-24 19:14:46.375 175 12584.48 154.55 54627.07 88888.00 2015-06-24 19:14:46.500 175 12584.45 154.55 54627.12 88888.00 2015-06-24 19:14:46.625 175 12584.45 154.47 54627.07 88888.00 2015-06-24 19:14:46.750 175 12584.45 154.45 54627.12 88888.00 2015-06-24 19:14:46.875 175 12584.45 154.43 54627.15 88888.00 2015-06-24 19:14:47.000 175 12584.45 154.40 54627.12 88888.00 2015-06-24 19:14:47.125 175 12584.42 154.38 54627.10 88888.00 2015-06-24 19:14:47.250 175 12584.40 154.35 54627.12 88888.00 2015-06-24 19:14:47.375 175 12584.50 154.32 54627.12 88888.00 2015-06-24 19:14:47.500 175 12584.52 154.30 54627.12 88888.00 2015-06-24 19:14:47.625 175 12584.45 154.25 54627.12 88888.00 2015-06-24 19:14:47.750 175 12584.42 154.22 54627.10 88888.00 2015-06-24 19:14:47.875 175 12584.48 154.22 54627.12 88888.00 2015-06-24 19:14:48.000 175 12584.58 154.25 54627.12 88888.00 2015-06-24 19:14:48.125 175 12584.58 154.18 54627.12 88888.00 2015-06-24 19:14:48.250 175 12584.50 154.12 54627.12 88888.00 2015-06-24 19:14:48.375 175 12584.50 154.12 54627.15 88888.00 2015-06-24 19:14:48.500 175 12584.58 154.10 54627.15 88888.00 2015-06-24 19:14:48.625 175 12584.58 154.10 54627.12 88888.00 2015-06-24 19:14:48.750 175 12584.50 154.05 54627.12 88888.00 2015-06-24 19:14:48.875 175 12584.48 154.05 54627.12 88888.00 2015-06-24 19:14:49.000 175 12584.48 154.03 54627.15 88888.00 2015-06-24 19:14:49.125 175 12584.50 154.00 54627.15 88888.00 2015-06-24 19:14:49.250 175 12584.45 153.97 54627.18 88888.00 2015-06-24 19:14:49.375 175 12584.45 153.95 54627.18 88888.00 2015-06-24 19:14:49.500 175 12584.45 153.93 54627.18 88888.00 2015-06-24 19:14:49.625 175 12584.48 153.90 54627.18 88888.00 2015-06-24 19:14:49.750 175 12584.42 153.88 54627.18 88888.00 2015-06-24 19:14:49.875 175 12584.40 153.90 54627.20 88888.00 2015-06-24 19:14:50.000 175 12584.38 153.88 54627.20 88888.00 2015-06-24 19:14:50.125 175 12584.35 153.82 54627.18 88888.00 2015-06-24 19:14:50.250 175 12584.35 153.75 54627.18 88888.00 2015-06-24 19:14:50.375 175 12584.33 153.75 54627.18 88888.00 2015-06-24 19:14:50.500 175 12584.30 153.75 54627.20 88888.00 2015-06-24 19:14:50.625 175 12584.35 153.70 54627.22 88888.00 2015-06-24 19:14:50.750 175 12584.42 153.70 54627.20 88888.00 2015-06-24 19:14:50.875 175 12584.35 153.68 54627.22 88888.00 2015-06-24 19:14:51.000 175 12584.35 153.65 54627.22 88888.00 2015-06-24 19:14:51.125 175 12584.35 153.62 54627.22 88888.00 2015-06-24 19:14:51.250 175 12584.38 153.60 54627.20 88888.00 2015-06-24 19:14:51.375 175 12584.38 153.60 54627.20 88888.00 2015-06-24 19:14:51.500 175 12584.40 153.60 54627.22 88888.00 2015-06-24 19:14:51.625 175 12584.45 153.57 54627.25 88888.00 2015-06-24 19:14:51.750 175 12584.48 153.57 54627.25 88888.00 2015-06-24 19:14:51.875 175 12584.50 153.55 54627.28 88888.00 2015-06-24 19:14:52.000 175 12584.48 153.47 54627.25 88888.00 2015-06-24 19:14:52.125 175 12584.45 153.47 54627.28 88888.00 2015-06-24 19:14:52.250 175 12584.48 153.45 54627.28 88888.00 2015-06-24 19:14:52.375 175 12584.60 153.43 54627.30 88888.00 2015-06-24 19:14:52.500 175 12584.65 153.43 54627.28 88888.00 2015-06-24 19:14:52.625 175 12584.62 153.40 54627.28 88888.00 2015-06-24 19:14:52.750 175 12584.65 153.38 54627.25 88888.00 2015-06-24 19:14:52.875 175 12584.70 153.35 54627.28 88888.00 2015-06-24 19:14:53.000 175 12584.73 153.35 54627.25 88888.00 2015-06-24 19:14:53.125 175 12584.73 153.38 54627.25 88888.00 2015-06-24 19:14:53.250 175 12584.73 153.32 54627.22 88888.00 2015-06-24 19:14:53.375 175 12584.80 153.30 54627.22 88888.00 2015-06-24 19:14:53.500 175 12584.88 153.28 54627.20 88888.00 2015-06-24 19:14:53.625 175 12584.90 153.28 54627.22 88888.00 2015-06-24 19:14:53.750 175 12584.98 153.28 54627.22 88888.00 2015-06-24 19:14:53.875 175 12584.92 153.20 54627.20 88888.00 2015-06-24 19:14:54.000 175 12584.95 153.25 54627.20 88888.00 2015-06-24 19:14:54.125 175 12585.00 153.25 54627.20 88888.00 2015-06-24 19:14:54.250 175 12585.02 153.20 54627.20 88888.00 2015-06-24 19:14:54.375 175 12585.08 153.22 54627.20 88888.00 2015-06-24 19:14:54.500 175 12585.10 153.22 54627.18 88888.00 2015-06-24 19:14:54.625 175 12585.17 153.20 54627.20 88888.00 2015-06-24 19:14:54.750 175 12585.30 153.20 54627.20 88888.00 2015-06-24 19:14:54.875 175 12585.45 153.20 54627.20 88888.00 2015-06-24 19:14:55.000 175 12585.50 153.20 54627.18 88888.00 2015-06-24 19:14:55.125 175 12585.50 153.22 54627.18 88888.00 2015-06-24 19:14:55.250 175 12585.52 153.20 54627.20 88888.00 2015-06-24 19:14:55.375 175 12585.67 153.22 54627.18 88888.00 2015-06-24 19:14:55.500 175 12585.70 153.25 54627.20 88888.00 2015-06-24 19:14:55.625 175 12585.73 153.28 54627.18 88888.00 2015-06-24 19:14:55.750 175 12585.80 153.28 54627.15 88888.00 2015-06-24 19:14:55.875 175 12585.88 153.30 54627.18 88888.00 2015-06-24 19:14:56.000 175 12585.92 153.30 54627.15 88888.00 2015-06-24 19:14:56.125 175 12585.95 153.30 54627.12 88888.00 2015-06-24 19:14:56.250 175 12585.98 153.32 54627.12 88888.00 2015-06-24 19:14:56.375 175 12586.02 153.32 54627.15 88888.00 2015-06-24 19:14:56.500 175 12586.10 153.38 54627.15 88888.00 2015-06-24 19:14:56.625 175 12586.20 153.40 54627.15 88888.00 2015-06-24 19:14:56.750 175 12586.27 153.40 54627.12 88888.00 2015-06-24 19:14:56.875 175 12586.30 153.43 54627.12 88888.00 2015-06-24 19:14:57.000 175 12586.27 153.43 54627.15 88888.00 2015-06-24 19:14:57.125 175 12586.30 153.50 54627.15 88888.00 2015-06-24 19:14:57.250 175 12586.30 153.50 54627.12 88888.00 2015-06-24 19:14:57.375 175 12586.35 153.53 54627.12 88888.00 2015-06-24 19:14:57.500 175 12586.30 153.53 54627.12 88888.00 2015-06-24 19:14:57.625 175 12586.33 153.57 54627.15 88888.00 2015-06-24 19:14:57.750 175 12586.38 153.60 54627.12 88888.00 2015-06-24 19:14:57.875 175 12586.45 153.62 54627.12 88888.00 2015-06-24 19:14:58.000 175 12586.48 153.65 54627.15 88888.00 2015-06-24 19:14:58.125 175 12586.40 153.70 54627.15 88888.00 2015-06-24 19:14:58.250 175 12586.35 153.75 54627.15 88888.00 2015-06-24 19:14:58.375 175 12586.38 153.78 54627.18 88888.00 2015-06-24 19:14:58.500 175 12586.40 153.78 54627.18 88888.00 2015-06-24 19:14:58.625 175 12586.40 153.78 54627.18 88888.00 2015-06-24 19:14:58.750 175 12586.38 153.80 54627.18 88888.00 2015-06-24 19:14:58.875 175 12586.35 153.82 54627.20 88888.00 2015-06-24 19:14:59.000 175 12586.33 153.82 54627.20 88888.00 2015-06-24 19:14:59.125 175 12586.30 153.82 54627.20 88888.00 2015-06-24 19:14:59.250 175 12586.30 153.90 54627.20 88888.00 2015-06-24 19:14:59.375 175 12586.30 153.93 54627.18 88888.00 2015-06-24 19:14:59.500 175 12586.33 153.97 54627.18 88888.00 2015-06-24 19:14:59.625 175 12586.23 154.00 54627.22 88888.00 2015-06-24 19:14:59.750 175 12586.10 154.00 54627.25 88888.00 2015-06-24 19:14:59.875 175 12586.05 154.00 54627.25 88888.00 2015-06-24 19:15:00.000 175 12586.08 154.03 54627.28 88888.00 2015-06-24 19:15:00.125 175 12586.08 154.03 54627.25 88888.00 2015-06-24 19:15:00.250 175 12586.00 154.05 54627.28 88888.00 2015-06-24 19:15:00.375 175 12585.90 154.10 54627.28 88888.00 2015-06-24 19:15:00.500 175 12585.83 154.10 54627.25 88888.00 2015-06-24 19:15:00.625 175 12585.77 154.07 54627.25 88888.00 2015-06-24 19:15:00.750 175 12585.77 154.07 54627.25 88888.00 2015-06-24 19:15:00.875 175 12585.77 154.15 54627.28 88888.00 2015-06-24 19:15:01.000 175 12585.73 154.15 54627.30 88888.00 2015-06-24 19:15:01.125 175 12585.65 154.18 54627.30 88888.00 2015-06-24 19:15:01.250 175 12585.52 154.15 54627.32 88888.00 2015-06-24 19:15:01.375 175 12585.50 154.18 54627.38 88888.00 2015-06-24 19:15:01.500 175 12585.45 154.18 54627.38 88888.00 2015-06-24 19:15:01.625 175 12585.35 154.20 54627.40 88888.00 2015-06-24 19:15:01.750 175 12585.30 154.18 54627.43 88888.00 2015-06-24 19:15:01.875 175 12585.27 154.20 54627.40 88888.00 2015-06-24 19:15:02.000 175 12585.17 154.20 54627.43 88888.00 2015-06-24 19:15:02.125 175 12585.10 154.18 54627.45 88888.00 2015-06-24 19:15:02.250 175 12585.02 154.12 54627.47 88888.00 2015-06-24 19:15:02.375 175 12584.98 154.18 54627.50 88888.00 2015-06-24 19:15:02.500 175 12584.92 154.18 54627.50 88888.00 2015-06-24 19:15:02.625 175 12584.92 154.18 54627.50 88888.00 2015-06-24 19:15:02.750 175 12584.88 154.15 54627.50 88888.00 2015-06-24 19:15:02.875 175 12584.83 154.18 54627.50 88888.00 2015-06-24 19:15:03.000 175 12584.75 154.18 54627.53 88888.00 2015-06-24 19:15:03.125 175 12584.67 154.15 54627.57 88888.00 2015-06-24 19:15:03.250 175 12584.58 154.12 54627.60 88888.00 2015-06-24 19:15:03.375 175 12584.52 154.10 54627.60 88888.00 2015-06-24 19:15:03.500 175 12584.52 154.12 54627.62 88888.00 2015-06-24 19:15:03.625 175 12584.55 154.10 54627.60 88888.00 2015-06-24 19:15:03.750 175 12584.48 154.07 54627.62 88888.00 2015-06-24 19:15:03.875 175 12584.35 154.07 54627.68 88888.00 2015-06-24 19:15:04.000 175 12584.25 154.07 54627.70 88888.00 2015-06-24 19:15:04.125 175 12584.17 154.05 54627.72 88888.00 2015-06-24 19:15:04.250 175 12584.08 154.00 54627.68 88888.00 2015-06-24 19:15:04.375 175 12584.05 153.97 54627.65 88888.00 2015-06-24 19:15:04.500 175 12583.98 153.97 54627.70 88888.00 2015-06-24 19:15:04.625 175 12583.92 153.95 54627.72 88888.00 2015-06-24 19:15:04.750 175 12583.92 153.95 54627.72 88888.00 2015-06-24 19:15:04.875 175 12583.83 153.93 54627.75 88888.00 2015-06-24 19:15:05.000 175 12583.83 153.90 54627.75 88888.00 2015-06-24 19:15:05.125 175 12583.88 153.88 54627.75 88888.00 2015-06-24 19:15:05.250 175 12583.83 153.88 54627.78 88888.00 2015-06-24 19:15:05.375 175 12583.73 153.82 54627.80 88888.00 2015-06-24 19:15:05.500 175 12583.58 153.78 54627.80 88888.00 2015-06-24 19:15:05.625 175 12583.52 153.78 54627.80 88888.00 2015-06-24 19:15:05.750 175 12583.58 153.78 54627.78 88888.00 2015-06-24 19:15:05.875 175 12583.60 153.75 54627.82 88888.00 2015-06-24 19:15:06.000 175 12583.52 153.72 54627.80 88888.00 2015-06-24 19:15:06.125 175 12583.38 153.72 54627.85 88888.00 2015-06-24 19:15:06.250 175 12583.38 153.70 54627.88 88888.00 2015-06-24 19:15:06.375 175 12583.38 153.65 54627.90 88888.00 2015-06-24 19:15:06.500 175 12583.38 153.62 54627.88 88888.00 2015-06-24 19:15:06.625 175 12583.35 153.65 54627.90 88888.00 2015-06-24 19:15:06.750 175 12583.35 153.62 54627.88 88888.00 2015-06-24 19:15:06.875 175 12583.33 153.62 54627.88 88888.00 2015-06-24 19:15:07.000 175 12583.38 153.60 54627.88 88888.00 2015-06-24 19:15:07.125 175 12583.35 153.57 54627.90 88888.00 2015-06-24 19:15:07.250 175 12583.30 153.53 54627.93 88888.00 2015-06-24 19:15:07.375 175 12583.42 153.53 54627.93 88888.00 2015-06-24 19:15:07.500 175 12583.50 153.53 54627.95 88888.00 2015-06-24 19:15:07.625 175 12583.42 153.50 54627.95 88888.00 2015-06-24 19:15:07.750 175 12583.33 153.45 54627.95 88888.00 2015-06-24 19:15:07.875 175 12583.33 153.45 54627.97 88888.00 2015-06-24 19:15:08.000 175 12583.38 153.47 54627.97 88888.00 2015-06-24 19:15:08.125 175 12583.42 153.45 54627.97 88888.00 2015-06-24 19:15:08.250 175 12583.40 153.40 54627.95 88888.00 2015-06-24 19:15:08.375 175 12583.38 153.38 54627.97 88888.00 2015-06-24 19:15:08.500 175 12583.40 153.40 54627.97 88888.00 2015-06-24 19:15:08.625 175 12583.45 153.38 54627.97 88888.00 2015-06-24 19:15:08.750 175 12583.42 153.32 54627.97 88888.00 2015-06-24 19:15:08.875 175 12583.42 153.32 54627.97 88888.00 2015-06-24 19:15:09.000 175 12583.40 153.32 54627.97 88888.00 2015-06-24 19:15:09.125 175 12583.45 153.35 54628.00 88888.00 2015-06-24 19:15:09.250 175 12583.50 153.30 54627.97 88888.00 2015-06-24 19:15:09.375 175 12583.58 153.30 54628.00 88888.00 2015-06-24 19:15:09.500 175 12583.62 153.30 54628.00 88888.00 2015-06-24 19:15:09.625 175 12583.62 153.28 54628.00 88888.00 2015-06-24 19:15:09.750 175 12583.62 153.25 54627.97 88888.00 2015-06-24 19:15:09.875 175 12583.65 153.25 54627.97 88888.00 2015-06-24 19:15:10.000 175 12583.73 153.22 54627.93 88888.00 2015-06-24 19:15:10.125 175 12583.77 153.25 54627.95 88888.00 2015-06-24 19:15:10.250 175 12583.80 153.28 54628.00 88888.00 2015-06-24 19:15:10.375 175 12583.85 153.28 54628.00 88888.00 2015-06-24 19:15:10.500 175 12583.90 153.22 54627.97 88888.00 2015-06-24 19:15:10.625 175 12583.92 153.22 54627.97 88888.00 2015-06-24 19:15:10.750 175 12583.92 153.22 54627.97 88888.00 2015-06-24 19:15:10.875 175 12583.92 153.20 54627.95 88888.00 2015-06-24 19:15:11.000 175 12583.90 153.20 54627.93 88888.00 2015-06-24 19:15:11.125 175 12583.98 153.25 54627.95 88888.00 2015-06-24 19:15:11.250 175 12584.00 153.18 54627.97 88888.00 2015-06-24 19:15:11.375 175 12584.05 153.22 54627.95 88888.00 2015-06-24 19:15:11.500 175 12584.10 153.22 54627.97 88888.00 2015-06-24 19:15:11.625 175 12584.08 153.20 54627.97 88888.00 2015-06-24 19:15:11.750 175 12584.02 153.18 54627.97 88888.00 2015-06-24 19:15:11.875 175 12584.02 153.20 54627.95 88888.00 2015-06-24 19:15:12.000 175 12584.08 153.18 54627.95 88888.00 2015-06-24 19:15:12.125 175 12584.10 153.18 54627.95 88888.00 2015-06-24 19:15:12.250 175 12584.10 153.12 54627.93 88888.00 2015-06-24 19:15:12.375 175 12584.15 153.10 54627.95 88888.00 2015-06-24 19:15:12.500 175 12584.17 153.10 54627.97 88888.00 2015-06-24 19:15:12.625 175 12584.15 153.10 54627.97 88888.00 2015-06-24 19:15:12.750 175 12584.12 153.07 54627.97 88888.00 2015-06-24 19:15:12.875 175 12584.10 153.07 54627.97 88888.00 2015-06-24 19:15:13.000 175 12584.15 153.05 54628.00 88888.00 2015-06-24 19:15:13.125 175 12584.08 153.03 54628.03 88888.00 2015-06-24 19:15:13.250 175 12584.00 153.00 54628.05 88888.00 2015-06-24 19:15:13.375 175 12584.00 153.03 54628.05 88888.00 2015-06-24 19:15:13.500 175 12584.00 153.03 54628.05 88888.00 2015-06-24 19:15:13.625 175 12583.95 153.00 54628.07 88888.00 2015-06-24 19:15:13.750 175 12583.98 152.95 54628.07 88888.00 2015-06-24 19:15:13.875 175 12583.98 152.95 54628.10 88888.00 2015-06-24 19:15:14.000 175 12583.95 152.93 54628.10 88888.00 2015-06-24 19:15:14.125 175 12583.92 152.93 54628.12 88888.00 2015-06-24 19:15:14.250 175 12583.83 152.88 54628.15 88888.00 2015-06-24 19:15:14.375 175 12583.77 152.93 54628.12 88888.00 2015-06-24 19:15:14.500 175 12583.75 152.95 54628.15 88888.00 2015-06-24 19:15:14.625 175 12583.73 152.88 54628.18 88888.00 2015-06-24 19:15:14.750 175 12583.70 152.82 54628.20 88888.00 2015-06-24 19:15:14.875 175 12583.70 152.80 54628.20 88888.00 2015-06-24 19:15:15.000 175 12583.62 152.78 54628.20 88888.00 2015-06-24 19:15:15.125 175 12583.58 152.78 54628.22 88888.00 2015-06-24 19:15:15.250 175 12583.48 152.75 54628.20 88888.00 2015-06-24 19:15:15.375 175 12583.48 152.78 54628.22 88888.00 2015-06-24 19:15:15.500 175 12583.45 152.75 54628.28 88888.00 2015-06-24 19:15:15.625 175 12583.40 152.72 54628.25 88888.00 2015-06-24 19:15:15.750 175 12583.45 152.70 54628.28 88888.00 2015-06-24 19:15:15.875 175 12583.40 152.70 54628.28 88888.00 2015-06-24 19:15:16.000 175 12583.38 152.68 54628.30 88888.00 2015-06-24 19:15:16.125 175 12583.40 152.68 54628.32 88888.00 2015-06-24 19:15:16.250 175 12583.38 152.68 54628.32 88888.00 2015-06-24 19:15:16.375 175 12583.35 152.65 54628.32 88888.00 2015-06-24 19:15:16.500 175 12583.25 152.60 54628.35 88888.00 2015-06-24 19:15:16.625 175 12583.23 152.62 54628.35 88888.00 2015-06-24 19:15:16.750 175 12583.25 152.65 54628.40 88888.00 2015-06-24 19:15:16.875 175 12583.20 152.62 54628.40 88888.00 2015-06-24 19:15:17.000 175 12583.17 152.65 54628.38 88888.00 2015-06-24 19:15:17.125 175 12583.17 152.65 54628.43 88888.00 2015-06-24 19:15:17.250 175 12583.08 152.62 54628.43 88888.00 2015-06-24 19:15:17.375 175 12583.08 152.60 54628.43 88888.00 2015-06-24 19:15:17.500 175 12583.08 152.62 54628.40 88888.00 2015-06-24 19:15:17.625 175 12583.05 152.65 54628.43 88888.00 2015-06-24 19:15:17.750 175 12583.02 152.65 54628.43 88888.00 2015-06-24 19:15:17.875 175 12583.05 152.65 54628.43 88888.00 2015-06-24 19:15:18.000 175 12583.02 152.62 54628.43 88888.00 2015-06-24 19:15:18.125 175 12583.02 152.65 54628.45 88888.00 2015-06-24 19:15:18.250 175 12583.00 152.68 54628.43 88888.00 2015-06-24 19:15:18.375 175 12583.02 152.68 54628.40 88888.00 2015-06-24 19:15:18.500 175 12583.05 152.70 54628.43 88888.00 2015-06-24 19:15:18.625 175 12583.00 152.68 54628.45 88888.00 2015-06-24 19:15:18.750 175 12582.98 152.70 54628.43 88888.00 2015-06-24 19:15:18.875 175 12583.02 152.72 54628.43 88888.00 2015-06-24 19:15:19.000 175 12583.10 152.72 54628.43 88888.00 2015-06-24 19:15:19.125 175 12583.10 152.78 54628.45 88888.00 2015-06-24 19:15:19.250 175 12583.05 152.80 54628.45 88888.00 2015-06-24 19:15:19.375 175 12583.08 152.80 54628.45 88888.00 2015-06-24 19:15:19.500 175 12583.08 152.78 54628.45 88888.00 2015-06-24 19:15:19.625 175 12583.08 152.80 54628.43 88888.00 2015-06-24 19:15:19.750 175 12583.08 152.82 54628.43 88888.00 2015-06-24 19:15:19.875 175 12583.05 152.82 54628.43 88888.00 2015-06-24 19:15:20.000 175 12583.12 152.88 54628.43 88888.00 2015-06-24 19:15:20.125 175 12583.15 152.93 54628.43 88888.00 2015-06-24 19:15:20.250 175 12583.10 152.95 54628.38 88888.00 2015-06-24 19:15:20.375 175 12583.10 152.97 54628.38 88888.00 2015-06-24 19:15:20.500 175 12583.15 153.00 54628.40 88888.00 2015-06-24 19:15:20.625 175 12583.20 153.00 54628.38 88888.00 2015-06-24 19:15:20.750 175 12583.23 153.03 54628.40 88888.00 2015-06-24 19:15:20.875 175 12583.20 153.05 54628.43 88888.00 2015-06-24 19:15:21.000 175 12583.17 153.00 54628.40 88888.00 2015-06-24 19:15:21.125 175 12583.20 153.00 54628.40 88888.00 2015-06-24 19:15:21.250 175 12583.23 153.03 54628.38 88888.00 2015-06-24 19:15:21.375 175 12583.33 153.05 54628.38 88888.00 2015-06-24 19:15:21.500 175 12583.33 153.07 54628.38 88888.00 2015-06-24 19:15:21.625 175 12583.33 153.10 54628.40 88888.00 2015-06-24 19:15:21.750 175 12583.30 153.10 54628.40 88888.00 2015-06-24 19:15:21.875 175 12583.35 153.10 54628.38 88888.00 2015-06-24 19:15:22.000 175 12583.40 153.15 54628.35 88888.00 2015-06-24 19:15:22.125 175 12583.42 153.15 54628.38 88888.00 2015-06-24 19:15:22.250 175 12583.42 153.12 54628.38 88888.00 2015-06-24 19:15:22.375 175 12583.48 153.12 54628.35 88888.00 2015-06-24 19:15:22.500 175 12583.50 153.15 54628.35 88888.00 2015-06-24 19:15:22.625 175 12583.45 153.18 54628.35 88888.00 2015-06-24 19:15:22.750 175 12583.45 153.15 54628.38 88888.00 2015-06-24 19:15:22.875 175 12583.45 153.12 54628.38 88888.00 2015-06-24 19:15:23.000 175 12583.50 153.12 54628.32 88888.00 2015-06-24 19:15:23.125 175 12583.52 153.15 54628.35 88888.00 2015-06-24 19:15:23.250 175 12583.52 153.10 54628.35 88888.00 2015-06-24 19:15:23.375 175 12583.58 153.05 54628.32 88888.00 2015-06-24 19:15:23.500 175 12583.52 153.07 54628.35 88888.00 2015-06-24 19:15:23.625 175 12583.50 153.12 54628.38 88888.00 2015-06-24 19:15:23.750 175 12583.48 153.10 54628.40 88888.00 2015-06-24 19:15:23.875 175 12583.48 153.10 54628.38 88888.00 2015-06-24 19:15:24.000 175 12583.50 153.07 54628.35 88888.00 2015-06-24 19:15:24.125 175 12583.50 153.05 54628.35 88888.00 2015-06-24 19:15:24.250 175 12583.52 153.05 54628.35 88888.00 2015-06-24 19:15:24.375 175 12583.58 153.05 54628.38 88888.00 2015-06-24 19:15:24.500 175 12583.58 153.00 54628.38 88888.00 2015-06-24 19:15:24.625 175 12583.50 152.97 54628.38 88888.00 2015-06-24 19:15:24.750 175 12583.58 152.95 54628.38 88888.00 2015-06-24 19:15:24.875 175 12583.58 152.90 54628.35 88888.00 2015-06-24 19:15:25.000 175 12583.55 152.90 54628.43 88888.00 2015-06-24 19:15:25.125 175 12583.65 152.90 54628.43 88888.00 2015-06-24 19:15:25.250 175 12583.55 152.88 54628.43 88888.00 2015-06-24 19:15:25.375 175 12583.55 152.90 54628.43 88888.00 2015-06-24 19:15:25.500 175 12583.45 152.85 54628.45 88888.00 2015-06-24 19:15:25.625 175 12583.50 152.78 54628.43 88888.00 2015-06-24 19:15:25.750 175 12583.50 152.78 54628.43 88888.00 2015-06-24 19:15:25.875 175 12583.50 152.78 54628.43 88888.00 2015-06-24 19:15:26.000 175 12583.45 152.78 54628.45 88888.00 2015-06-24 19:15:26.125 175 12583.45 152.78 54628.45 88888.00 2015-06-24 19:15:26.250 175 12583.40 152.75 54628.47 88888.00 2015-06-24 19:15:26.375 175 12583.45 152.72 54628.47 88888.00 2015-06-24 19:15:26.500 175 12583.45 152.65 54628.47 88888.00 2015-06-24 19:15:26.625 175 12583.48 152.65 54628.47 88888.00 2015-06-24 19:15:26.750 175 12583.48 152.60 54628.47 88888.00 2015-06-24 19:15:26.875 175 12583.50 152.62 54628.45 88888.00 2015-06-24 19:15:27.000 175 12583.58 152.65 54628.47 88888.00 2015-06-24 19:15:27.125 175 12583.55 152.62 54628.47 88888.00 2015-06-24 19:15:27.250 175 12583.45 152.53 54628.47 88888.00 2015-06-24 19:15:27.375 175 12583.40 152.53 54628.50 88888.00 2015-06-24 19:15:27.500 175 12583.42 152.53 54628.50 88888.00 2015-06-24 19:15:27.625 175 12583.40 152.50 54628.47 88888.00 2015-06-24 19:15:27.750 175 12583.38 152.45 54628.50 88888.00 2015-06-24 19:15:27.875 175 12583.35 152.43 54628.53 88888.00 2015-06-24 19:15:28.000 175 12583.27 152.43 54628.50 88888.00 2015-06-24 19:15:28.125 175 12583.25 152.40 54628.45 88888.00 2015-06-24 19:15:28.250 175 12583.25 152.38 54628.50 88888.00 2015-06-24 19:15:28.375 175 12583.33 152.38 54628.55 88888.00 2015-06-24 19:15:28.500 175 12583.33 152.38 54628.55 88888.00 2015-06-24 19:15:28.625 175 12583.25 152.38 54628.55 88888.00 2015-06-24 19:15:28.750 175 12583.20 152.30 54628.57 88888.00 2015-06-24 19:15:28.875 175 12583.23 152.28 54628.57 88888.00 2015-06-24 19:15:29.000 175 12583.20 152.28 54628.57 88888.00 2015-06-24 19:15:29.125 175 12583.20 152.28 54628.60 88888.00 2015-06-24 19:15:29.250 175 12583.20 152.25 54628.60 88888.00 2015-06-24 19:15:29.375 175 12583.25 152.25 54628.60 88888.00 2015-06-24 19:15:29.500 175 12583.25 152.28 54628.60 88888.00 2015-06-24 19:15:29.625 175 12583.20 152.20 54628.60 88888.00 2015-06-24 19:15:29.750 175 12583.12 152.15 54628.60 88888.00 2015-06-24 19:15:29.875 175 12583.08 152.12 54628.60 88888.00 2015-06-24 19:15:30.000 175 12583.12 152.18 54628.62 88888.00 2015-06-24 19:15:30.125 175 12583.12 152.15 54628.60 88888.00 2015-06-24 19:15:30.250 175 12583.10 152.07 54628.62 88888.00 2015-06-24 19:15:30.375 175 12583.10 152.07 54628.62 88888.00 2015-06-24 19:15:30.500 175 12583.02 152.10 54628.65 88888.00 2015-06-24 19:15:30.625 175 12582.95 152.12 54628.65 88888.00 2015-06-24 19:15:30.750 175 12582.95 152.07 54628.62 88888.00 2015-06-24 19:15:30.875 175 12582.95 152.07 54628.60 88888.00 2015-06-24 19:15:31.000 175 12582.95 152.03 54628.57 88888.00 2015-06-24 19:15:31.125 175 12582.95 152.03 54628.60 88888.00 2015-06-24 19:15:31.250 175 12582.98 152.00 54628.65 88888.00 2015-06-24 19:15:31.375 175 12583.02 152.03 54628.65 88888.00 2015-06-24 19:15:31.500 175 12582.98 152.03 54628.70 88888.00 2015-06-24 19:15:31.625 175 12582.98 152.03 54628.68 88888.00 2015-06-24 19:15:31.750 175 12583.02 152.03 54628.65 88888.00 2015-06-24 19:15:31.875 175 12583.02 152.00 54628.65 88888.00 2015-06-24 19:15:32.000 175 12583.00 151.97 54628.62 88888.00 2015-06-24 19:15:32.125 175 12583.00 151.97 54628.65 88888.00 2015-06-24 19:15:32.250 175 12582.92 152.00 54628.70 88888.00 2015-06-24 19:15:32.375 175 12582.98 152.00 54628.68 88888.00 2015-06-24 19:15:32.500 175 12583.02 151.97 54628.62 88888.00 2015-06-24 19:15:32.625 175 12583.05 151.97 54628.60 88888.00 2015-06-24 19:15:32.750 175 12583.05 151.95 54628.62 88888.00 2015-06-24 19:15:32.875 175 12583.05 151.95 54628.62 88888.00 2015-06-24 19:15:33.000 175 12583.08 151.93 54628.62 88888.00 2015-06-24 19:15:33.125 175 12583.15 151.95 54628.62 88888.00 2015-06-24 19:15:33.250 175 12583.17 151.97 54628.65 88888.00 2015-06-24 19:15:33.375 175 12583.20 151.93 54628.62 88888.00 2015-06-24 19:15:33.500 175 12583.15 151.90 54628.57 88888.00 2015-06-24 19:15:33.625 175 12583.15 151.93 54628.60 88888.00 2015-06-24 19:15:33.750 175 12583.17 151.90 54628.60 88888.00 2015-06-24 19:15:33.875 175 12583.23 151.90 54628.57 88888.00 2015-06-24 19:15:34.000 175 12583.30 151.90 54628.57 88888.00 2015-06-24 19:15:34.125 175 12583.25 151.90 54628.60 88888.00 2015-06-24 19:15:34.250 175 12583.25 151.88 54628.60 88888.00 2015-06-24 19:15:34.375 175 12583.30 151.88 54628.57 88888.00 2015-06-24 19:15:34.500 175 12583.33 151.85 54628.55 88888.00 2015-06-24 19:15:34.625 175 12583.33 151.85 54628.55 88888.00 2015-06-24 19:15:34.750 175 12583.40 151.85 54628.53 88888.00 2015-06-24 19:15:34.875 175 12583.45 151.88 54628.53 88888.00 2015-06-24 19:15:35.000 175 12583.50 151.85 54628.50 88888.00 2015-06-24 19:15:35.125 175 12583.48 151.85 54628.57 88888.00 2015-06-24 19:15:35.250 175 12583.52 151.85 54628.57 88888.00 2015-06-24 19:15:35.375 175 12583.58 151.82 54628.57 88888.00 2015-06-24 19:15:35.500 175 12583.58 151.85 54628.55 88888.00 2015-06-24 19:15:35.625 175 12583.65 151.85 54628.53 88888.00 2015-06-24 19:15:35.750 175 12583.62 151.85 54628.53 88888.00 2015-06-24 19:15:35.875 175 12583.67 151.85 54628.53 88888.00 2015-06-24 19:15:36.000 175 12583.70 151.80 54628.45 88888.00 2015-06-24 19:15:36.125 175 12583.70 151.78 54628.45 88888.00 2015-06-24 19:15:36.250 175 12583.70 151.80 54628.45 88888.00 2015-06-24 19:15:36.375 175 12583.80 151.78 54628.47 88888.00 2015-06-24 19:15:36.500 175 12583.83 151.80 54628.47 88888.00 2015-06-24 19:15:36.625 175 12583.80 151.78 54628.47 88888.00 2015-06-24 19:15:36.750 175 12583.80 151.72 54628.47 88888.00 2015-06-24 19:15:36.875 175 12583.83 151.75 54628.45 88888.00 2015-06-24 19:15:37.000 175 12583.77 151.78 54628.45 88888.00 2015-06-24 19:15:37.125 175 12583.85 151.75 54628.43 88888.00 2015-06-24 19:15:37.250 175 12583.95 151.80 54628.40 88888.00 2015-06-24 19:15:37.375 175 12584.00 151.78 54628.43 88888.00 2015-06-24 19:15:37.500 175 12583.92 151.75 54628.43 88888.00 2015-06-24 19:15:37.625 175 12583.88 151.78 54628.43 88888.00 2015-06-24 19:15:37.750 175 12583.90 151.80 54628.45 88888.00 2015-06-24 19:15:37.875 175 12583.92 151.78 54628.45 88888.00 2015-06-24 19:15:38.000 175 12583.88 151.75 54628.45 88888.00 2015-06-24 19:15:38.125 175 12583.88 151.75 54628.50 88888.00 2015-06-24 19:15:38.250 175 12583.88 151.72 54628.47 88888.00 2015-06-24 19:15:38.375 175 12583.92 151.75 54628.47 88888.00 2015-06-24 19:15:38.500 175 12583.92 151.70 54628.47 88888.00 2015-06-24 19:15:38.625 175 12583.95 151.70 54628.47 88888.00 2015-06-24 19:15:38.750 175 12583.98 151.70 54628.50 88888.00 2015-06-24 19:15:38.875 175 12583.95 151.68 54628.50 88888.00 2015-06-24 19:15:39.000 175 12583.83 151.70 54628.50 88888.00 2015-06-24 19:15:39.125 175 12583.77 151.75 54628.53 88888.00 2015-06-24 19:15:39.250 175 12583.75 151.70 54628.55 88888.00 2015-06-24 19:15:39.375 175 12583.77 151.68 54628.55 88888.00 2015-06-24 19:15:39.500 175 12583.75 151.68 54628.55 88888.00 2015-06-24 19:15:39.625 175 12583.67 151.62 54628.57 88888.00 2015-06-24 19:15:39.750 175 12583.73 151.65 54628.57 88888.00 2015-06-24 19:15:39.875 175 12583.67 151.65 54628.57 88888.00 2015-06-24 19:15:40.000 175 12583.67 151.60 54628.57 88888.00 2015-06-24 19:15:40.125 175 12583.62 151.57 54628.60 88888.00 2015-06-24 19:15:40.250 175 12583.55 151.60 54628.62 88888.00 2015-06-24 19:15:40.375 175 12583.60 151.57 54628.62 88888.00 2015-06-24 19:15:40.500 175 12583.58 151.53 54628.62 88888.00 2015-06-24 19:15:40.625 175 12583.55 151.50 54628.62 88888.00 2015-06-24 19:15:40.750 175 12583.52 151.53 54628.65 88888.00 2015-06-24 19:15:40.875 175 12583.42 151.47 54628.65 88888.00 2015-06-24 19:15:41.000 175 12583.40 151.43 54628.62 88888.00 2015-06-24 19:15:41.125 175 12583.42 151.40 54628.60 88888.00 2015-06-24 19:15:41.250 175 12583.38 151.40 54628.62 88888.00 2015-06-24 19:15:41.375 175 12583.38 151.43 54628.68 88888.00 2015-06-24 19:15:41.500 175 12583.35 151.40 54628.70 88888.00 2015-06-24 19:15:41.625 175 12583.33 151.35 54628.70 88888.00 2015-06-24 19:15:41.750 175 12583.33 151.35 54628.68 88888.00 2015-06-24 19:15:41.875 175 12583.35 151.35 54628.70 88888.00 2015-06-24 19:15:42.000 175 12583.33 151.35 54628.68 88888.00 2015-06-24 19:15:42.125 175 12583.23 151.28 54628.72 88888.00 2015-06-24 19:15:42.250 175 12583.15 151.22 54628.72 88888.00 2015-06-24 19:15:42.375 175 12583.20 151.20 54628.72 88888.00 2015-06-24 19:15:42.500 175 12583.17 151.22 54628.70 88888.00 2015-06-24 19:15:42.625 175 12583.15 151.20 54628.68 88888.00 2015-06-24 19:15:42.750 175 12583.12 151.18 54628.70 88888.00 2015-06-24 19:15:42.875 175 12583.10 151.12 54628.70 88888.00 2015-06-24 19:15:43.000 175 12583.10 151.12 54628.70 88888.00 2015-06-24 19:15:43.125 175 12583.12 151.12 54628.70 88888.00 2015-06-24 19:15:43.250 175 12583.08 151.07 54628.70 88888.00 2015-06-24 19:15:43.375 175 12583.10 151.07 54628.70 88888.00 2015-06-24 19:15:43.500 175 12583.10 151.05 54628.68 88888.00 2015-06-24 19:15:43.625 175 12583.12 151.05 54628.72 88888.00 2015-06-24 19:15:43.750 175 12583.12 151.05 54628.75 88888.00 2015-06-24 19:15:43.875 175 12583.10 151.03 54628.72 88888.00 2015-06-24 19:15:44.000 175 12583.10 151.03 54628.70 88888.00 2015-06-24 19:15:44.125 175 12583.15 151.05 54628.72 88888.00 2015-06-24 19:15:44.250 175 12583.12 151.03 54628.72 88888.00 2015-06-24 19:15:44.375 175 12583.12 151.03 54628.72 88888.00 2015-06-24 19:15:44.500 175 12583.10 151.03 54628.72 88888.00 2015-06-24 19:15:44.625 175 12583.08 151.03 54628.70 88888.00 2015-06-24 19:15:44.750 175 12583.15 151.05 54628.72 88888.00 2015-06-24 19:15:44.875 175 12583.12 151.05 54628.70 88888.00 2015-06-24 19:15:45.000 175 12583.12 151.07 54628.70 88888.00 2015-06-24 19:15:45.125 175 12583.12 151.07 54628.72 88888.00 2015-06-24 19:15:45.250 175 12583.12 151.05 54628.72 88888.00 2015-06-24 19:15:45.375 175 12583.20 151.07 54628.72 88888.00 2015-06-24 19:15:45.500 175 12583.23 151.10 54628.70 88888.00 2015-06-24 19:15:45.625 175 12583.23 151.10 54628.68 88888.00 2015-06-24 19:15:45.750 175 12583.25 151.15 54628.70 88888.00 2015-06-24 19:15:45.875 175 12583.25 151.12 54628.70 88888.00 2015-06-24 19:15:46.000 175 12583.23 151.10 54628.68 88888.00 2015-06-24 19:15:46.125 175 12583.20 151.15 54628.65 88888.00 2015-06-24 19:15:46.250 175 12583.20 151.18 54628.68 88888.00 2015-06-24 19:15:46.375 175 12583.25 151.15 54628.70 88888.00 2015-06-24 19:15:46.500 175 12583.23 151.18 54628.70 88888.00 2015-06-24 19:15:46.625 175 12583.27 151.22 54628.70 88888.00 2015-06-24 19:15:46.750 175 12583.30 151.22 54628.68 88888.00 2015-06-24 19:15:46.875 175 12583.33 151.22 54628.68 88888.00 2015-06-24 19:15:47.000 175 12583.35 151.28 54628.68 88888.00 2015-06-24 19:15:47.125 175 12583.38 151.28 54628.70 88888.00 2015-06-24 19:15:47.250 175 12583.30 151.30 54628.70 88888.00 2015-06-24 19:15:47.375 175 12583.40 151.35 54628.70 88888.00 2015-06-24 19:15:47.500 175 12583.40 151.38 54628.68 88888.00 2015-06-24 19:15:47.625 175 12583.30 151.38 54628.65 88888.00 2015-06-24 19:15:47.750 175 12583.27 151.40 54628.65 88888.00 2015-06-24 19:15:47.875 175 12583.33 151.45 54628.65 88888.00 2015-06-24 19:15:48.000 175 12583.33 151.50 54628.65 88888.00 2015-06-24 19:15:48.125 175 12583.35 151.53 54628.68 88888.00 2015-06-24 19:15:48.250 175 12583.27 151.55 54628.65 88888.00 2015-06-24 19:15:48.375 175 12583.30 151.60 54628.68 88888.00 2015-06-24 19:15:48.500 175 12583.30 151.62 54628.68 88888.00 2015-06-24 19:15:48.625 175 12583.30 151.62 54628.65 88888.00 2015-06-24 19:15:48.750 175 12583.30 151.65 54628.68 88888.00 2015-06-24 19:15:48.875 175 12583.27 151.70 54628.68 88888.00 2015-06-24 19:15:49.000 175 12583.23 151.72 54628.68 88888.00 2015-06-24 19:15:49.125 175 12583.12 151.68 54628.65 88888.00 2015-06-24 19:15:49.250 175 12583.20 151.72 54628.72 88888.00 2015-06-24 19:15:49.375 175 12583.30 151.80 54628.72 88888.00 2015-06-24 19:15:49.500 175 12583.27 151.88 54628.72 88888.00 2015-06-24 19:15:49.625 175 12583.25 151.88 54628.70 88888.00 2015-06-24 19:15:49.750 175 12583.25 151.90 54628.70 88888.00 2015-06-24 19:15:49.875 175 12583.23 151.95 54628.68 88888.00 2015-06-24 19:15:50.000 175 12583.17 151.97 54628.70 88888.00 2015-06-24 19:15:50.125 175 12583.12 152.00 54628.70 88888.00 2015-06-24 19:15:50.250 175 12583.15 152.00 54628.70 88888.00 2015-06-24 19:15:50.375 175 12583.10 152.03 54628.70 88888.00 2015-06-24 19:15:50.500 175 12583.05 152.07 54628.70 88888.00 2015-06-24 19:15:50.625 175 12583.05 152.10 54628.70 88888.00 2015-06-24 19:15:50.750 175 12583.10 152.12 54628.75 88888.00 2015-06-24 19:15:50.875 175 12583.08 152.18 54628.75 88888.00 2015-06-24 19:15:51.000 175 12583.08 152.20 54628.72 88888.00 2015-06-24 19:15:51.125 175 12583.02 152.22 54628.70 88888.00 2015-06-24 19:15:51.250 175 12582.98 152.25 54628.72 88888.00 2015-06-24 19:15:51.375 175 12583.00 152.30 54628.72 88888.00 2015-06-24 19:15:51.500 175 12582.88 152.22 54628.65 88888.00 2015-06-24 19:15:51.625 175 12582.77 152.18 54628.62 88888.00 2015-06-24 19:15:51.750 175 12582.83 152.30 54628.70 88888.00 2015-06-24 19:15:51.875 175 12582.88 152.38 54628.75 88888.00 2015-06-24 19:15:52.000 175 12582.88 152.43 54628.72 88888.00 2015-06-24 19:15:52.125 175 12582.80 152.38 54628.78 88888.00 2015-06-24 19:15:52.250 175 12582.75 152.40 54628.78 88888.00 2015-06-24 19:15:52.375 175 12582.75 152.43 54628.78 88888.00 2015-06-24 19:15:52.500 175 12582.73 152.43 54628.78 88888.00 2015-06-24 19:15:52.625 175 12582.73 152.43 54628.78 88888.00 2015-06-24 19:15:52.750 175 12582.67 152.43 54628.78 88888.00 2015-06-24 19:15:52.875 175 12582.62 152.43 54628.80 88888.00 2015-06-24 19:15:53.000 175 12582.55 152.40 54628.80 88888.00 2015-06-24 19:15:53.125 175 12582.50 152.43 54628.80 88888.00 2015-06-24 19:15:53.250 175 12582.42 152.43 54628.82 88888.00 2015-06-24 19:15:53.375 175 12582.40 152.45 54628.82 88888.00 2015-06-24 19:15:53.500 175 12582.45 152.47 54628.82 88888.00 2015-06-24 19:15:53.625 175 12582.48 152.45 54628.82 88888.00 2015-06-24 19:15:53.750 175 12582.40 152.45 54628.82 88888.00 2015-06-24 19:15:53.875 175 12582.30 152.47 54628.80 88888.00 2015-06-24 19:15:54.000 175 12582.30 152.45 54629.03 88888.00 2015-06-24 19:15:54.125 175 12582.30 152.47 54629.05 88888.00 2015-06-24 19:15:54.250 175 12582.33 152.45 54628.85 88888.00 2015-06-24 19:15:54.375 175 12582.33 152.43 54628.78 88888.00 2015-06-24 19:15:54.500 175 12582.25 152.43 54628.80 88888.00 2015-06-24 19:15:54.625 175 12582.23 152.43 54628.82 88888.00 2015-06-24 19:15:54.750 175 12582.27 152.43 54628.85 88888.00 2015-06-24 19:15:54.875 175 12582.20 152.40 54628.85 88888.00 2015-06-24 19:15:55.000 175 12582.17 152.43 54628.85 88888.00 2015-06-24 19:15:55.125 175 12582.08 152.43 54628.88 88888.00 2015-06-24 19:15:55.250 175 12582.02 152.38 54628.90 88888.00 2015-06-24 19:15:55.375 175 12581.98 152.40 54628.90 88888.00 2015-06-24 19:15:55.500 175 12581.95 152.38 54628.90 88888.00 2015-06-24 19:15:55.625 175 12581.90 152.38 54628.90 88888.00 2015-06-24 19:15:55.750 175 12581.90 152.32 54628.90 88888.00 2015-06-24 19:15:55.875 175 12581.83 152.32 54628.90 88888.00 2015-06-24 19:15:56.000 175 12581.80 152.28 54628.88 88888.00 2015-06-24 19:15:56.125 175 12581.77 152.30 54628.93 88888.00 2015-06-24 19:15:56.250 175 12581.73 152.28 54628.93 88888.00 2015-06-24 19:15:56.375 175 12581.80 152.28 54628.93 88888.00 2015-06-24 19:15:56.500 175 12581.83 152.28 54628.93 88888.00 2015-06-24 19:15:56.625 175 12581.73 152.25 54628.95 88888.00 2015-06-24 19:15:56.750 175 12581.67 152.25 54628.95 88888.00 2015-06-24 19:15:56.875 175 12581.67 152.25 54629.00 88888.00 2015-06-24 19:15:57.000 175 12581.62 152.25 54628.97 88888.00 2015-06-24 19:15:57.125 175 12581.58 152.22 54628.97 88888.00 2015-06-24 19:15:57.250 175 12581.55 152.20 54629.00 88888.00 2015-06-24 19:15:57.375 175 12581.50 152.20 54628.97 88888.00 2015-06-24 19:15:57.500 175 12581.45 152.20 54629.00 88888.00 2015-06-24 19:15:57.625 175 12581.35 152.18 54629.00 88888.00 2015-06-24 19:15:57.750 175 12581.33 152.18 54629.00 88888.00 2015-06-24 19:15:57.875 175 12581.33 152.20 54629.00 88888.00 2015-06-24 19:15:58.000 175 12581.33 152.18 54628.97 88888.00 2015-06-24 19:15:58.125 175 12581.33 152.15 54629.03 88888.00 2015-06-24 19:15:58.250 175 12581.33 152.15 54629.07 88888.00 2015-06-24 19:15:58.375 175 12581.40 152.20 54629.10 88888.00 2015-06-24 19:15:58.500 175 12581.40 152.18 54629.05 88888.00 2015-06-24 19:15:58.625 175 12581.38 152.10 54629.03 88888.00 2015-06-24 19:15:58.750 175 12581.35 152.07 54629.03 88888.00 2015-06-24 19:15:58.875 175 12581.38 152.05 54629.07 88888.00 2015-06-24 19:15:59.000 175 12581.33 152.05 54629.07 88888.00 2015-06-24 19:15:59.125 175 12581.33 152.07 54629.07 88888.00 2015-06-24 19:15:59.250 175 12581.27 152.05 54629.07 88888.00 2015-06-24 19:15:59.375 175 12581.27 152.05 54629.05 88888.00 2015-06-24 19:15:59.500 175 12581.30 152.05 54629.05 88888.00 2015-06-24 19:15:59.625 175 12581.27 152.00 54629.07 88888.00 2015-06-24 19:15:59.750 175 12581.27 152.00 54629.07 88888.00 2015-06-24 19:15:59.875 175 12581.30 152.00 54629.07 88888.00 2015-06-24 19:16:00.000 175 12581.30 151.97 54629.07 88888.00 2015-06-24 19:16:00.125 175 12581.25 151.95 54629.07 88888.00 2015-06-24 19:16:00.250 175 12581.20 151.93 54629.07 88888.00 2015-06-24 19:16:00.375 175 12581.17 151.90 54629.07 88888.00 2015-06-24 19:16:00.500 175 12581.17 151.88 54629.07 88888.00 2015-06-24 19:16:00.625 175 12581.20 151.88 54629.05 88888.00 2015-06-24 19:16:00.750 175 12581.23 151.85 54629.05 88888.00 2015-06-24 19:16:00.875 175 12581.25 151.82 54629.05 88888.00 2015-06-24 19:16:01.000 175 12581.27 151.82 54629.03 88888.00 2015-06-24 19:16:01.125 175 12581.33 151.80 54629.03 88888.00 2015-06-24 19:16:01.250 175 12581.27 151.72 54629.05 88888.00 2015-06-24 19:16:01.375 175 12581.27 151.70 54629.05 88888.00 2015-06-24 19:16:01.500 175 12581.33 151.68 54629.05 88888.00 2015-06-24 19:16:01.625 175 12581.35 151.68 54629.05 88888.00 2015-06-24 19:16:01.750 175 12581.33 151.62 54629.03 88888.00 2015-06-24 19:16:01.875 175 12581.35 151.62 54629.00 88888.00 2015-06-24 19:16:02.000 175 12581.40 151.60 54629.00 88888.00 2015-06-24 19:16:02.125 175 12581.48 151.55 54629.00 88888.00 2015-06-24 19:16:02.250 175 12581.52 151.50 54629.00 88888.00 2015-06-24 19:16:02.375 175 12581.55 151.53 54629.03 88888.00 2015-06-24 19:16:02.500 175 12581.55 151.53 54629.03 88888.00 2015-06-24 19:16:02.625 175 12581.62 151.50 54629.05 88888.00 2015-06-24 19:16:02.750 175 12581.70 151.47 54629.05 88888.00 2015-06-24 19:16:02.875 175 12581.73 151.43 54629.03 88888.00 2015-06-24 19:16:03.000 175 12581.73 151.43 54629.00 88888.00 2015-06-24 19:16:03.125 175 12581.73 151.45 54629.00 88888.00 2015-06-24 19:16:03.250 175 12581.75 151.40 54629.00 88888.00 2015-06-24 19:16:03.375 175 12581.85 151.43 54629.03 88888.00 2015-06-24 19:16:03.500 175 12581.83 151.38 54628.97 88888.00 2015-06-24 19:16:03.625 175 12581.88 151.38 54628.95 88888.00 2015-06-24 19:16:03.750 175 12581.95 151.38 54628.95 88888.00 2015-06-24 19:16:03.875 175 12582.02 151.38 54628.97 88888.00 2015-06-24 19:16:04.000 175 12582.00 151.38 54628.95 88888.00 2015-06-24 19:16:04.125 175 12582.00 151.35 54629.00 88888.00 2015-06-24 19:16:04.250 175 12582.02 151.38 54628.97 88888.00 2015-06-24 19:16:04.375 175 12582.08 151.40 54628.97 88888.00 2015-06-24 19:16:04.500 175 12582.12 151.38 54628.95 88888.00 2015-06-24 19:16:04.625 175 12582.20 151.43 54628.95 88888.00 2015-06-24 19:16:04.750 175 12582.20 151.43 54628.95 88888.00 2015-06-24 19:16:04.875 175 12582.15 151.43 54628.95 88888.00 2015-06-24 19:16:05.000 175 12582.23 151.40 54628.93 88888.00 2015-06-24 19:16:05.125 175 12582.27 151.43 54628.93 88888.00 2015-06-24 19:16:05.250 175 12582.33 151.45 54628.95 88888.00 2015-06-24 19:16:05.375 175 12582.40 151.47 54628.93 88888.00 2015-06-24 19:16:05.500 175 12582.42 151.47 54628.93 88888.00 2015-06-24 19:16:05.625 175 12582.45 151.50 54628.95 88888.00 2015-06-24 19:16:05.750 175 12582.52 151.57 54628.95 88888.00 2015-06-24 19:16:05.875 175 12582.58 151.57 54628.90 88888.00 2015-06-24 19:16:06.000 175 12582.60 151.60 54628.85 88888.00 2015-06-24 19:16:06.125 175 12582.60 151.62 54628.88 88888.00 2015-06-24 19:16:06.250 175 12582.62 151.68 54628.88 88888.00 2015-06-24 19:16:06.375 175 12582.62 151.70 54628.88 88888.00 2015-06-24 19:16:06.500 175 12582.60 151.68 54628.90 88888.00 2015-06-24 19:16:06.625 175 12582.65 151.70 54628.90 88888.00 2015-06-24 19:16:06.750 175 12582.67 151.78 54628.93 88888.00 2015-06-24 19:16:06.875 175 12582.62 151.78 54628.90 88888.00 2015-06-24 19:16:07.000 175 12582.62 151.78 54628.85 88888.00 2015-06-24 19:16:07.125 175 12582.62 151.88 54628.88 88888.00 2015-06-24 19:16:07.250 175 12582.70 151.93 54628.90 88888.00 2015-06-24 19:16:07.375 175 12582.75 151.97 54628.90 88888.00 2015-06-24 19:16:07.500 175 12582.67 152.00 54628.88 88888.00 2015-06-24 19:16:07.625 175 12582.65 152.05 54628.88 88888.00 2015-06-24 19:16:07.750 175 12582.65 152.10 54628.90 88888.00 2015-06-24 19:16:07.875 175 12582.62 152.12 54628.93 88888.00 2015-06-24 19:16:08.000 175 12582.60 152.18 54628.93 88888.00 2015-06-24 19:16:08.125 175 12582.55 152.22 54628.90 88888.00 2015-06-24 19:16:08.250 175 12582.62 152.28 54628.93 88888.00 2015-06-24 19:16:08.375 175 12582.70 152.35 54628.93 88888.00 2015-06-24 19:16:08.500 175 12582.67 152.38 54628.90 88888.00 2015-06-24 19:16:08.625 175 12582.65 152.40 54628.88 88888.00 2015-06-24 19:16:08.750 175 12582.62 152.45 54628.90 88888.00 2015-06-24 19:16:08.875 175 12582.60 152.47 54628.90 88888.00 2015-06-24 19:16:09.000 175 12582.60 152.50 54628.88 88888.00 2015-06-24 19:16:09.125 175 12582.60 152.55 54628.90 88888.00 2015-06-24 19:16:09.250 175 12582.58 152.57 54628.90 88888.00 2015-06-24 19:16:09.375 175 12582.55 152.60 54628.88 88888.00 2015-06-24 19:16:09.500 175 12582.50 152.62 54628.90 88888.00 2015-06-24 19:16:09.625 175 12582.45 152.70 54628.93 88888.00 2015-06-24 19:16:09.750 175 12582.45 152.72 54628.93 88888.00 2015-06-24 19:16:09.875 175 12582.48 152.78 54628.90 88888.00 2015-06-24 19:16:10.000 175 12582.45 152.78 54628.88 88888.00 2015-06-24 19:16:10.125 175 12582.42 152.80 54628.88 88888.00 2015-06-24 19:16:10.250 175 12582.40 152.85 54628.88 88888.00 2015-06-24 19:16:10.375 175 12582.42 152.88 54628.88 88888.00 2015-06-24 19:16:10.500 175 12582.48 152.93 54628.88 88888.00 2015-06-24 19:16:10.625 175 12582.52 152.95 54628.90 88888.00 2015-06-24 19:16:10.750 175 12582.58 153.00 54628.88 88888.00 2015-06-24 19:16:10.875 175 12582.58 153.03 54628.90 88888.00 2015-06-24 19:16:11.000 175 12582.58 153.07 54628.88 88888.00 2015-06-24 19:16:11.125 175 12582.50 153.10 54628.88 88888.00 2015-06-24 19:16:11.250 175 12582.40 153.10 54628.88 88888.00 2015-06-24 19:16:11.375 175 12582.45 153.15 54628.88 88888.00 2015-06-24 19:16:11.500 175 12582.52 153.18 54628.88 88888.00 2015-06-24 19:16:11.625 175 12582.48 153.18 54628.85 88888.00 2015-06-24 19:16:11.750 175 12582.52 153.28 54628.90 88888.00 2015-06-24 19:16:11.875 175 12582.55 153.30 54628.85 88888.00 2015-06-24 19:16:12.000 175 12582.55 153.30 54628.85 88888.00 2015-06-24 19:16:12.125 175 12582.55 153.32 54628.82 88888.00 2015-06-24 19:16:12.250 175 12582.55 153.35 54628.85 88888.00 2015-06-24 19:16:12.375 175 12582.55 153.45 54628.85 88888.00 2015-06-24 19:16:12.500 175 12582.52 153.45 54628.82 88888.00 2015-06-24 19:16:12.625 175 12582.50 153.43 54628.80 88888.00 2015-06-24 19:16:12.750 175 12582.45 153.43 54628.78 88888.00 2015-06-24 19:16:12.875 175 12582.52 153.47 54628.78 88888.00 2015-06-24 19:16:13.000 175 12582.52 153.53 54628.78 88888.00 2015-06-24 19:16:13.125 175 12582.60 153.57 54628.80 88888.00 2015-06-24 19:16:13.250 175 12582.60 153.57 54628.78 88888.00 2015-06-24 19:16:13.375 175 12582.58 153.60 54628.75 88888.00 2015-06-24 19:16:13.500 175 12582.52 153.60 54628.75 88888.00 2015-06-24 19:16:13.625 175 12582.55 153.62 54628.75 88888.00 2015-06-24 19:16:13.750 175 12582.55 153.62 54628.75 88888.00 2015-06-24 19:16:13.875 175 12582.50 153.65 54628.75 88888.00 2015-06-24 19:16:14.000 175 12582.48 153.70 54628.72 88888.00 2015-06-24 19:16:14.125 175 12582.50 153.72 54628.72 88888.00 2015-06-24 19:16:14.250 175 12582.52 153.70 54628.70 88888.00 2015-06-24 19:16:14.375 175 12582.55 153.70 54628.68 88888.00 2015-06-24 19:16:14.500 175 12582.55 153.70 54628.68 88888.00 2015-06-24 19:16:14.625 175 12582.60 153.75 54628.68 88888.00 2015-06-24 19:16:14.750 175 12582.58 153.80 54628.68 88888.00 2015-06-24 19:16:14.875 175 12582.55 153.78 54628.68 88888.00 2015-06-24 19:16:15.000 175 12582.55 153.78 54628.62 88888.00 2015-06-24 19:16:15.125 175 12582.58 153.78 54628.62 88888.00 2015-06-24 19:16:15.250 175 12582.52 153.75 54628.68 88888.00 2015-06-24 19:16:15.375 175 12582.58 153.80 54628.70 88888.00 2015-06-24 19:16:15.500 175 12582.62 153.80 54628.68 88888.00 2015-06-24 19:16:15.625 175 12582.62 153.78 54628.68 88888.00 2015-06-24 19:16:15.750 175 12582.60 153.75 54628.65 88888.00 2015-06-24 19:16:15.875 175 12582.60 153.75 54628.62 88888.00 2015-06-24 19:16:16.000 175 12582.58 153.75 54628.62 88888.00 2015-06-24 19:16:16.125 175 12582.55 153.78 54628.65 88888.00 2015-06-24 19:16:16.250 175 12582.52 153.72 54628.70 88888.00 2015-06-24 19:16:16.375 175 12582.52 153.72 54628.70 88888.00 2015-06-24 19:16:16.500 175 12582.45 153.72 54628.68 88888.00 2015-06-24 19:16:16.625 175 12582.35 153.72 54628.68 88888.00 2015-06-24 19:16:16.750 175 12582.30 153.70 54628.68 88888.00 2015-06-24 19:16:16.875 175 12582.40 153.80 54628.70 88888.00 2015-06-24 19:16:17.000 175 12582.48 153.85 54628.72 88888.00 2015-06-24 19:16:17.125 175 12582.38 153.75 54628.68 88888.00 2015-06-24 19:16:17.250 175 12582.25 153.68 54628.65 88888.00 2015-06-24 19:16:17.375 175 12582.23 153.70 54628.68 88888.00 2015-06-24 19:16:17.500 175 12582.17 153.75 54628.70 88888.00 2015-06-24 19:16:17.625 175 12582.15 153.72 54628.70 88888.00 2015-06-24 19:16:17.750 175 12582.12 153.72 54628.68 88888.00 2015-06-24 19:16:17.875 175 12582.12 153.70 54628.70 88888.00 2015-06-24 19:16:18.000 175 12582.15 153.68 54628.68 88888.00 2015-06-24 19:16:18.125 175 12582.08 153.70 54628.75 88888.00 2015-06-24 19:16:18.250 175 12582.00 153.70 54628.75 88888.00 2015-06-24 19:16:18.375 175 12582.05 153.68 54628.72 88888.00 2015-06-24 19:16:18.500 175 12582.05 153.65 54628.70 88888.00 2015-06-24 19:16:18.625 175 12581.98 153.62 54628.72 88888.00 2015-06-24 19:16:18.750 175 12581.92 153.62 54628.75 88888.00 2015-06-24 19:16:18.875 175 12581.90 153.62 54628.75 88888.00 2015-06-24 19:16:19.000 175 12581.92 153.60 54628.75 88888.00 2015-06-24 19:16:19.125 175 12581.92 153.60 54628.78 88888.00 2015-06-24 19:16:19.250 175 12581.83 153.55 54628.78 88888.00 2015-06-24 19:16:19.375 175 12581.83 153.55 54628.75 88888.00 2015-06-24 19:16:19.500 175 12581.83 153.50 54628.75 88888.00 2015-06-24 19:16:19.625 175 12581.85 153.50 54628.75 88888.00 2015-06-24 19:16:19.750 175 12581.83 153.53 54628.75 88888.00 2015-06-24 19:16:19.875 175 12581.80 153.55 54628.78 88888.00 2015-06-24 19:16:20.000 175 12581.77 153.50 54628.75 88888.00 2015-06-24 19:16:20.125 175 12581.75 153.50 54628.78 88888.00 2015-06-24 19:16:20.250 175 12581.70 153.47 54628.75 88888.00 2015-06-24 19:16:20.375 175 12581.73 153.47 54628.75 88888.00 2015-06-24 19:16:20.500 175 12581.77 153.50 54628.78 88888.00 2015-06-24 19:16:20.625 175 12581.75 153.50 54628.80 88888.00 2015-06-24 19:16:20.750 175 12581.67 153.47 54628.80 88888.00 2015-06-24 19:16:20.875 175 12581.73 153.47 54628.80 88888.00 2015-06-24 19:16:21.000 175 12581.70 153.40 54628.75 88888.00 2015-06-24 19:16:21.125 175 12581.67 153.43 54628.78 88888.00 2015-06-24 19:16:21.250 175 12581.67 153.38 54628.78 88888.00 2015-06-24 19:16:21.375 175 12581.67 153.32 54628.75 88888.00 2015-06-24 19:16:21.500 175 12581.65 153.32 54628.78 88888.00 2015-06-24 19:16:21.625 175 12581.70 153.32 54628.78 88888.00 2015-06-24 19:16:21.750 175 12581.77 153.30 54628.78 88888.00 2015-06-24 19:16:21.875 175 12581.77 153.28 54628.80 88888.00 2015-06-24 19:16:22.000 175 12581.83 153.25 54628.80 88888.00 2015-06-24 19:16:22.125 175 12581.83 153.22 54628.80 88888.00 2015-06-24 19:16:22.250 175 12581.80 153.18 54628.82 88888.00 2015-06-24 19:16:22.375 175 12581.77 153.18 54628.80 88888.00 2015-06-24 19:16:22.500 175 12581.77 153.12 54628.78 88888.00 2015-06-24 19:16:22.625 175 12581.80 153.15 54628.78 88888.00 2015-06-24 19:16:22.750 175 12581.83 153.12 54628.75 88888.00 2015-06-24 19:16:22.875 175 12581.85 153.15 54628.75 88888.00 2015-06-24 19:16:23.000 175 12581.88 153.10 54628.75 88888.00 2015-06-24 19:16:23.125 175 12581.90 153.05 54628.78 88888.00 2015-06-24 19:16:23.250 175 12581.88 153.03 54628.78 88888.00 2015-06-24 19:16:23.375 175 12581.92 153.07 54628.75 88888.00 2015-06-24 19:16:23.500 175 12582.02 153.05 54628.78 88888.00 2015-06-24 19:16:23.625 175 12582.02 153.00 54628.78 88888.00 2015-06-24 19:16:23.750 175 12582.00 152.95 54628.78 88888.00 2015-06-24 19:16:23.875 175 12581.98 152.93 54628.80 88888.00 2015-06-24 19:16:24.000 175 12582.05 152.93 54628.80 88888.00 2015-06-24 19:16:24.125 175 12582.05 152.90 54628.80 88888.00 2015-06-24 19:16:24.250 175 12582.08 152.90 54628.78 88888.00 2015-06-24 19:16:24.375 175 12582.12 152.90 54628.80 88888.00 2015-06-24 19:16:24.500 175 12582.15 152.88 54628.80 88888.00 2015-06-24 19:16:24.625 175 12582.20 152.85 54628.78 88888.00 2015-06-24 19:16:24.750 175 12582.25 152.85 54628.78 88888.00 2015-06-24 19:16:24.875 175 12582.20 152.82 54628.78 88888.00 2015-06-24 19:16:25.000 175 12582.15 152.80 54628.80 88888.00 2015-06-24 19:16:25.125 175 12582.15 152.78 54628.80 88888.00 2015-06-24 19:16:25.250 175 12582.10 152.75 54628.78 88888.00 2015-06-24 19:16:25.375 175 12582.17 152.75 54628.78 88888.00 2015-06-24 19:16:25.500 175 12582.17 152.72 54628.78 88888.00 2015-06-24 19:16:25.625 175 12582.20 152.72 54628.78 88888.00 2015-06-24 19:16:25.750 175 12582.25 152.72 54628.78 88888.00 2015-06-24 19:16:25.875 175 12582.27 152.70 54628.78 88888.00 2015-06-24 19:16:26.000 175 12582.38 152.72 54628.78 88888.00 2015-06-24 19:16:26.125 175 12582.40 152.75 54628.80 88888.00 2015-06-24 19:16:26.250 175 12582.42 152.70 54628.78 88888.00 2015-06-24 19:16:26.375 175 12582.42 152.70 54628.78 88888.00 2015-06-24 19:16:26.500 175 12582.35 152.70 54628.78 88888.00 2015-06-24 19:16:26.625 175 12582.35 152.70 54628.75 88888.00 2015-06-24 19:16:26.750 175 12582.33 152.68 54628.75 88888.00 2015-06-24 19:16:26.875 175 12582.38 152.72 54628.75 88888.00 2015-06-24 19:16:27.000 175 12582.45 152.72 54628.75 88888.00 2015-06-24 19:16:27.125 175 12582.42 152.72 54628.78 88888.00 2015-06-24 19:16:27.250 175 12582.42 152.70 54628.78 88888.00 2015-06-24 19:16:27.375 175 12582.42 152.70 54628.78 88888.00 2015-06-24 19:16:27.500 175 12582.42 152.72 54628.78 88888.00 2015-06-24 19:16:27.625 175 12582.45 152.70 54628.75 88888.00 2015-06-24 19:16:27.750 175 12582.40 152.72 54628.75 88888.00 2015-06-24 19:16:27.875 175 12582.38 152.72 54628.72 88888.00 2015-06-24 19:16:28.000 175 12582.48 152.72 54628.72 88888.00 2015-06-24 19:16:28.125 175 12582.50 152.75 54628.75 88888.00 2015-06-24 19:16:28.250 175 12582.42 152.72 54628.75 88888.00 2015-06-24 19:16:28.375 175 12582.38 152.75 54628.75 88888.00 2015-06-24 19:16:28.500 175 12582.38 152.78 54628.72 88888.00 2015-06-24 19:16:28.625 175 12582.40 152.78 54628.72 88888.00 2015-06-24 19:16:28.750 175 12582.40 152.80 54628.75 88888.00 2015-06-24 19:16:28.875 175 12582.38 152.82 54628.75 88888.00 2015-06-24 19:16:29.000 175 12582.42 152.82 54628.72 88888.00 2015-06-24 19:16:29.125 175 12582.48 152.85 54628.75 88888.00 2015-06-24 19:16:29.250 175 12582.40 152.90 54628.75 88888.00 2015-06-24 19:16:29.375 175 12582.40 152.90 54628.72 88888.00 2015-06-24 19:16:29.500 175 12582.38 152.95 54628.72 88888.00 2015-06-24 19:16:29.625 175 12582.33 152.93 54628.72 88888.00 2015-06-24 19:16:29.750 175 12582.33 152.95 54628.72 88888.00 2015-06-24 19:16:29.875 175 12582.38 152.97 54628.70 88888.00 2015-06-24 19:16:30.000 175 12582.38 153.05 54628.70 88888.00 2015-06-24 19:16:30.125 175 12582.35 153.07 54628.72 88888.00 2015-06-24 19:16:30.250 175 12582.35 153.07 54628.70 88888.00 2015-06-24 19:16:30.375 175 12582.40 153.10 54628.70 88888.00 2015-06-24 19:16:30.500 175 12582.35 153.10 54628.68 88888.00 2015-06-24 19:16:30.625 175 12582.35 153.18 54628.70 88888.00 2015-06-24 19:16:30.750 175 12582.38 153.20 54628.68 88888.00 2015-06-24 19:16:30.875 175 12582.38 153.22 54628.65 88888.00 2015-06-24 19:16:31.000 175 12582.40 153.30 54628.65 88888.00 2015-06-24 19:16:31.125 175 12582.42 153.35 54628.62 88888.00 2015-06-24 19:16:31.250 175 12582.38 153.32 54628.62 88888.00 2015-06-24 19:16:31.375 175 12582.35 153.38 54628.62 88888.00 2015-06-24 19:16:31.500 175 12582.35 153.40 54628.62 88888.00 2015-06-24 19:16:31.625 175 12582.45 153.50 54628.65 88888.00 2015-06-24 19:16:31.750 175 12582.50 153.55 54628.65 88888.00 2015-06-24 19:16:31.875 175 12582.52 153.57 54628.60 88888.00 2015-06-24 19:16:32.000 175 12582.52 153.60 54628.57 88888.00 2015-06-24 19:16:32.125 175 12582.45 153.62 54628.57 88888.00 2015-06-24 19:16:32.250 175 12582.42 153.65 54628.60 88888.00 2015-06-24 19:16:32.375 175 12582.50 153.68 54628.60 88888.00 2015-06-24 19:16:32.500 175 12582.58 153.72 54628.55 88888.00 2015-06-24 19:16:32.625 175 12582.62 153.78 54628.50 88888.00 2015-06-24 19:16:32.750 175 12582.65 153.82 54628.53 88888.00 2015-06-24 19:16:32.875 175 12582.67 153.85 54628.53 88888.00 2015-06-24 19:16:33.000 175 12582.67 153.88 54628.50 88888.00 2015-06-24 19:16:33.125 175 12582.73 153.93 54628.53 88888.00 2015-06-24 19:16:33.250 175 12582.73 153.97 54628.50 88888.00 2015-06-24 19:16:33.375 175 12582.73 154.00 54628.47 88888.00 2015-06-24 19:16:33.500 175 12582.75 154.05 54628.43 88888.00 2015-06-24 19:16:33.625 175 12582.83 154.03 54628.43 88888.00 2015-06-24 19:16:33.750 175 12582.88 154.10 54628.45 88888.00 2015-06-24 19:16:33.875 175 12582.95 154.12 54628.47 88888.00 2015-06-24 19:16:34.000 175 12582.98 154.15 54628.47 88888.00 2015-06-24 19:16:34.125 175 12582.98 154.15 54628.47 88888.00 2015-06-24 19:16:34.250 175 12582.98 154.15 54628.50 88888.00 2015-06-24 19:16:34.375 175 12583.00 154.20 54628.47 88888.00 2015-06-24 19:16:34.500 175 12583.05 154.20 54628.45 88888.00 2015-06-24 19:16:34.625 175 12583.05 154.22 54628.45 88888.00 2015-06-24 19:16:34.750 175 12583.05 154.25 54628.45 88888.00 2015-06-24 19:16:34.875 175 12583.08 154.32 54628.43 88888.00 2015-06-24 19:16:35.000 175 12583.08 154.32 54628.40 88888.00 2015-06-24 19:16:35.125 175 12583.05 154.35 54628.40 88888.00 2015-06-24 19:16:35.250 175 12583.00 154.32 54628.40 88888.00 2015-06-24 19:16:35.375 175 12583.10 154.38 54628.40 88888.00 2015-06-24 19:16:35.500 175 12583.12 154.40 54628.40 88888.00 2015-06-24 19:16:35.625 175 12583.08 154.38 54628.38 88888.00 2015-06-24 19:16:35.750 175 12583.05 154.40 54628.40 88888.00 2015-06-24 19:16:35.875 175 12582.98 154.43 54628.40 88888.00 2015-06-24 19:16:36.000 175 12583.02 154.40 54628.40 88888.00 2015-06-24 19:16:36.125 175 12583.05 154.40 54628.40 88888.00 2015-06-24 19:16:36.250 175 12583.05 154.40 54628.38 88888.00 2015-06-24 19:16:36.375 175 12583.08 154.40 54628.32 88888.00 2015-06-24 19:16:36.500 175 12583.05 154.43 54628.38 88888.00 2015-06-24 19:16:36.625 175 12583.02 154.43 54628.38 88888.00 2015-06-24 19:16:36.750 175 12583.08 154.43 54628.38 88888.00 2015-06-24 19:16:36.875 175 12583.08 154.43 54628.38 88888.00 2015-06-24 19:16:37.000 175 12583.08 154.43 54628.38 88888.00 2015-06-24 19:16:37.125 175 12583.05 154.43 54628.40 88888.00 2015-06-24 19:16:37.250 175 12583.02 154.45 54628.38 88888.00 2015-06-24 19:16:37.375 175 12583.00 154.43 54628.35 88888.00 2015-06-24 19:16:37.500 175 12582.98 154.40 54628.38 88888.00 2015-06-24 19:16:37.625 175 12582.95 154.43 54628.40 88888.00 2015-06-24 19:16:37.750 175 12582.98 154.45 54628.40 88888.00 2015-06-24 19:16:37.875 175 12582.98 154.45 54628.40 88888.00 2015-06-24 19:16:38.000 175 12582.98 154.43 54628.35 88888.00 2015-06-24 19:16:38.125 175 12582.95 154.45 54628.40 88888.00 2015-06-24 19:16:38.250 175 12582.95 154.40 54628.40 88888.00 2015-06-24 19:16:38.375 175 12582.92 154.40 54628.40 88888.00 2015-06-24 19:16:38.500 175 12582.88 154.43 54628.43 88888.00 2015-06-24 19:16:38.625 175 12582.90 154.43 54628.40 88888.00 2015-06-24 19:16:38.750 175 12582.90 154.43 54628.40 88888.00 2015-06-24 19:16:38.875 175 12582.88 154.38 54628.40 88888.00 2015-06-24 19:16:39.000 175 12582.83 154.38 54628.43 88888.00 2015-06-24 19:16:39.125 175 12582.75 154.35 54628.43 88888.00 2015-06-24 19:16:39.250 175 12582.70 154.38 54628.47 88888.00 2015-06-24 19:16:39.375 175 12582.77 154.35 54628.45 88888.00 2015-06-24 19:16:39.500 175 12582.80 154.35 54628.45 88888.00 2015-06-24 19:16:39.625 175 12582.73 154.30 54628.40 88888.00 2015-06-24 19:16:39.750 175 12582.65 154.28 54628.43 88888.00 2015-06-24 19:16:39.875 175 12582.65 154.30 54628.47 88888.00 2015-06-24 19:16:40.000 175 12582.65 154.32 54628.50 88888.00 2015-06-24 19:16:40.125 175 12582.65 154.30 54628.50 88888.00 2015-06-24 19:16:40.250 175 12582.55 154.25 54628.53 88888.00 2015-06-24 19:16:40.375 175 12582.48 154.22 54628.50 88888.00 2015-06-24 19:16:40.500 175 12582.50 154.22 54628.53 88888.00 2015-06-24 19:16:40.625 175 12582.48 154.20 54628.55 88888.00 2015-06-24 19:16:40.750 175 12582.45 154.18 54628.55 88888.00 2015-06-24 19:16:40.875 175 12582.38 154.12 54628.55 88888.00 2015-06-24 19:16:41.000 175 12582.35 154.10 54628.53 88888.00 2015-06-24 19:16:41.125 175 12582.35 154.07 54628.60 88888.00 2015-06-24 19:16:41.250 175 12582.25 154.07 54628.62 88888.00 2015-06-24 19:16:41.375 175 12582.23 154.03 54628.60 88888.00 2015-06-24 19:16:41.500 175 12582.15 154.03 54628.62 88888.00 2015-06-24 19:16:41.625 175 12582.08 153.97 54628.62 88888.00 2015-06-24 19:16:41.750 175 12582.02 153.97 54628.62 88888.00 2015-06-24 19:16:41.875 175 12581.98 153.97 54628.62 88888.00 2015-06-24 19:16:42.000 175 12581.92 153.95 54628.65 88888.00 2015-06-24 19:16:42.125 175 12581.83 153.93 54628.68 88888.00 2015-06-24 19:16:42.250 175 12581.83 153.85 54628.70 88888.00 2015-06-24 19:16:42.375 175 12581.85 153.82 54628.72 88888.00 2015-06-24 19:16:42.500 175 12581.77 153.78 54628.72 88888.00 2015-06-24 19:16:42.625 175 12581.70 153.75 54628.72 88888.00 2015-06-24 19:16:42.750 175 12581.67 153.72 54628.70 88888.00 2015-06-24 19:16:42.875 175 12581.65 153.70 54628.72 88888.00 2015-06-24 19:16:43.000 175 12581.62 153.68 54628.75 88888.00 2015-06-24 19:16:43.125 175 12581.55 153.60 54628.80 88888.00 2015-06-24 19:16:43.250 175 12581.38 153.57 54628.80 88888.00 2015-06-24 19:16:43.375 175 12581.35 153.57 54628.85 88888.00 2015-06-24 19:16:43.500 175 12581.38 153.57 54628.85 88888.00 2015-06-24 19:16:43.625 175 12581.38 153.50 54628.88 88888.00 2015-06-24 19:16:43.750 175 12581.33 153.45 54628.88 88888.00 2015-06-24 19:16:43.875 175 12581.27 153.43 54628.88 88888.00 2015-06-24 19:16:44.000 175 12581.23 153.40 54628.88 88888.00 2015-06-24 19:16:44.125 175 12581.23 153.35 54628.88 88888.00 2015-06-24 19:16:44.250 175 12581.23 153.32 54628.90 88888.00 2015-06-24 19:16:44.375 175 12581.20 153.30 54628.88 88888.00 2015-06-24 19:16:44.500 175 12581.08 153.28 54628.88 88888.00 2015-06-24 19:16:44.625 175 12581.05 153.25 54628.90 88888.00 2015-06-24 19:16:44.750 175 12581.05 153.22 54628.90 88888.00 2015-06-24 19:16:44.875 175 12581.08 153.20 54628.90 88888.00 2015-06-24 19:16:45.000 175 12581.02 153.20 54628.93 88888.00 2015-06-24 19:16:45.125 175 12580.95 153.18 54628.95 88888.00 2015-06-24 19:16:45.250 175 12580.88 153.15 54628.90 88888.00 2015-06-24 19:16:45.375 175 12580.85 153.12 54628.90 88888.00 2015-06-24 19:16:45.500 175 12580.90 153.12 54628.93 88888.00 2015-06-24 19:16:45.625 175 12580.90 153.12 54628.95 88888.00 2015-06-24 19:16:45.750 175 12580.90 153.12 54628.97 88888.00 2015-06-24 19:16:45.875 175 12580.90 153.10 54628.97 88888.00 2015-06-24 19:16:46.000 175 12580.88 153.07 54628.95 88888.00 2015-06-24 19:16:46.125 175 12580.85 153.03 54628.93 88888.00 2015-06-24 19:16:46.250 175 12580.90 153.03 54628.97 88888.00 2015-06-24 19:16:46.375 175 12580.90 153.05 54628.97 88888.00 2015-06-24 19:16:46.500 175 12580.88 153.00 54629.00 88888.00 2015-06-24 19:16:46.625 175 12580.85 153.05 54628.97 88888.00 2015-06-24 19:16:46.750 175 12580.80 153.07 54629.00 88888.00 2015-06-24 19:16:46.875 175 12580.80 153.03 54628.95 88888.00 2015-06-24 19:16:47.000 175 12580.83 153.03 54628.95 88888.00 2015-06-24 19:16:47.125 175 12580.85 153.00 54628.95 88888.00 2015-06-24 19:16:47.250 175 12580.85 153.00 54628.97 88888.00 2015-06-24 19:16:47.375 175 12580.85 153.05 54628.97 88888.00 2015-06-24 19:16:47.500 175 12580.85 153.07 54628.97 88888.00 2015-06-24 19:16:47.625 175 12580.80 153.10 54628.95 88888.00 2015-06-24 19:16:47.750 175 12580.75 153.10 54628.95 88888.00 2015-06-24 19:16:47.875 175 12580.80 153.12 54628.93 88888.00 2015-06-24 19:16:48.000 175 12580.75 153.15 54628.93 88888.00 2015-06-24 19:16:48.125 175 12580.80 153.18 54628.95 88888.00 2015-06-24 19:16:48.250 175 12580.83 153.20 54628.97 88888.00 2015-06-24 19:16:48.375 175 12580.85 153.22 54628.95 88888.00 2015-06-24 19:16:48.500 175 12580.85 153.25 54628.93 88888.00 2015-06-24 19:16:48.625 175 12580.83 153.28 54628.93 88888.00 2015-06-24 19:16:48.750 175 12580.80 153.32 54628.93 88888.00 2015-06-24 19:16:48.875 175 12580.83 153.38 54628.90 88888.00 2015-06-24 19:16:49.000 175 12580.88 153.40 54628.90 88888.00 2015-06-24 19:16:49.125 175 12580.88 153.43 54628.93 88888.00 2015-06-24 19:16:49.250 175 12580.88 153.47 54628.93 88888.00 2015-06-24 19:16:49.375 175 12580.90 153.53 54628.93 88888.00 2015-06-24 19:16:49.500 175 12580.92 153.57 54628.93 88888.00 2015-06-24 19:16:49.625 175 12581.00 153.57 54628.95 88888.00 2015-06-24 19:16:49.750 175 12581.02 153.60 54628.90 88888.00 2015-06-24 19:16:49.875 175 12581.00 153.65 54628.90 88888.00 2015-06-24 19:16:50.000 175 12580.95 153.68 54628.93 88888.00 2015-06-24 19:16:50.125 175 12580.88 153.72 54628.93 88888.00 2015-06-24 19:16:50.250 175 12580.92 153.75 54628.90 88888.00 2015-06-24 19:16:50.375 175 12580.92 153.78 54628.90 88888.00 2015-06-24 19:16:50.500 175 12580.92 153.80 54628.90 88888.00 2015-06-24 19:16:50.625 175 12580.92 153.82 54628.90 88888.00 2015-06-24 19:16:50.750 175 12580.90 153.85 54628.90 88888.00 2015-06-24 19:16:50.875 175 12580.90 153.88 54628.90 88888.00 2015-06-24 19:16:51.000 175 12580.88 153.95 54628.85 88888.00 2015-06-24 19:16:51.125 175 12580.90 153.97 54628.88 88888.00 2015-06-24 19:16:51.250 175 12580.90 153.97 54628.88 88888.00 2015-06-24 19:16:51.375 175 12580.92 154.05 54628.88 88888.00 2015-06-24 19:16:51.500 175 12580.92 154.10 54628.90 88888.00 2015-06-24 19:16:51.625 175 12580.92 154.15 54628.88 88888.00 2015-06-24 19:16:51.750 175 12580.88 154.18 54628.88 88888.00 2015-06-24 19:16:51.875 175 12580.90 154.22 54628.93 88888.00 2015-06-24 19:16:52.000 175 12580.98 154.28 54628.93 88888.00 2015-06-24 19:16:52.125 175 12580.98 154.25 54628.93 88888.00 2015-06-24 19:16:52.250 175 12580.95 154.22 54628.90 88888.00 2015-06-24 19:16:52.375 175 12580.92 154.28 54628.85 88888.00 2015-06-24 19:16:52.500 175 12580.90 154.30 54628.85 88888.00 2015-06-24 19:16:52.625 175 12580.92 154.32 54628.85 88888.00 2015-06-24 19:16:52.750 175 12580.95 154.32 54628.85 88888.00 2015-06-24 19:16:52.875 175 12581.00 154.35 54628.85 88888.00 2015-06-24 19:16:53.000 175 12581.02 154.43 54628.85 88888.00 2015-06-24 19:16:53.125 175 12581.05 154.45 54628.88 88888.00 2015-06-24 19:16:53.250 175 12581.00 154.40 54628.85 88888.00 2015-06-24 19:16:53.375 175 12580.98 154.40 54628.82 88888.00 2015-06-24 19:16:53.500 175 12580.98 154.43 54628.80 88888.00 2015-06-24 19:16:53.625 175 12581.02 154.45 54628.78 88888.00 2015-06-24 19:16:53.750 175 12581.10 154.50 54628.80 88888.00 2015-06-24 19:16:53.875 175 12581.08 154.50 54628.78 88888.00 2015-06-24 19:16:54.000 175 12581.12 154.50 54628.75 88888.00 2015-06-24 19:16:54.125 175 12581.15 154.53 54628.78 88888.00 2015-06-24 19:16:54.250 175 12581.10 154.53 54628.80 88888.00 2015-06-24 19:16:54.375 175 12581.17 154.57 54628.80 88888.00 2015-06-24 19:16:54.500 175 12581.15 154.55 54628.80 88888.00 2015-06-24 19:16:54.625 175 12581.15 154.55 54628.80 88888.00 2015-06-24 19:16:54.750 175 12581.20 154.57 54628.80 88888.00 2015-06-24 19:16:54.875 175 12581.17 154.60 54628.80 88888.00 2015-06-24 19:16:55.000 175 12581.10 154.60 54628.80 88888.00 2015-06-24 19:16:55.125 175 12581.12 154.57 54628.80 88888.00 2015-06-24 19:16:55.250 175 12581.12 154.57 54628.75 88888.00 2015-06-24 19:16:55.375 175 12581.15 154.62 54628.78 88888.00 2015-06-24 19:16:55.500 175 12581.10 154.62 54628.78 88888.00 2015-06-24 19:16:55.625 175 12581.08 154.60 54628.75 88888.00 2015-06-24 19:16:55.750 175 12581.10 154.62 54628.78 88888.00 2015-06-24 19:16:55.875 175 12581.12 154.62 54628.75 88888.00 2015-06-24 19:16:56.000 175 12581.17 154.68 54628.78 88888.00 2015-06-24 19:16:56.125 175 12581.23 154.65 54628.75 88888.00 2015-06-24 19:16:56.250 175 12581.17 154.60 54628.75 88888.00 2015-06-24 19:16:56.375 175 12581.15 154.62 54628.75 88888.00 2015-06-24 19:16:56.500 175 12581.12 154.65 54628.78 88888.00 2015-06-24 19:16:56.625 175 12581.10 154.62 54628.75 88888.00 2015-06-24 19:16:56.750 175 12581.08 154.62 54628.78 88888.00 2015-06-24 19:16:56.875 175 12581.08 154.68 54628.78 88888.00 2015-06-24 19:16:57.000 175 12581.10 154.68 54628.75 88888.00 2015-06-24 19:16:57.125 175 12581.08 154.70 54628.75 88888.00 2015-06-24 19:16:57.250 175 12581.02 154.68 54628.75 88888.00 2015-06-24 19:16:57.375 175 12581.00 154.70 54628.78 88888.00 2015-06-24 19:16:57.500 175 12581.00 154.72 54628.75 88888.00 2015-06-24 19:16:57.625 175 12581.00 154.68 54628.75 88888.00 2015-06-24 19:16:57.750 175 12580.98 154.68 54628.75 88888.00 2015-06-24 19:16:57.875 175 12581.02 154.70 54628.78 88888.00 2015-06-24 19:16:58.000 175 12580.98 154.70 54628.78 88888.00 2015-06-24 19:16:58.125 175 12580.90 154.68 54628.75 88888.00 2015-06-24 19:16:58.250 175 12580.92 154.70 54628.75 88888.00 2015-06-24 19:16:58.375 175 12581.00 154.72 54628.75 88888.00 2015-06-24 19:16:58.500 175 12580.98 154.75 54628.78 88888.00 2015-06-24 19:16:58.625 175 12581.00 154.70 54628.78 88888.00 2015-06-24 19:16:58.750 175 12581.05 154.75 54628.80 88888.00 2015-06-24 19:16:58.875 175 12581.05 154.72 54628.78 88888.00 2015-06-24 19:16:59.000 175 12580.95 154.70 54628.78 88888.00 2015-06-24 19:16:59.125 175 12580.90 154.72 54628.82 88888.00 2015-06-24 19:16:59.250 175 12580.95 154.72 54628.78 88888.00 2015-06-24 19:16:59.375 175 12580.95 154.72 54628.72 88888.00 2015-06-24 19:16:59.500 175 12580.92 154.72 54628.75 88888.00 2015-06-24 19:16:59.625 175 12580.92 154.70 54628.78 88888.00 2015-06-24 19:16:59.750 175 12580.88 154.70 54628.78 88888.00 2015-06-24 19:16:59.875 175 12580.85 154.70 54628.75 88888.00 2015-06-24 19:17:00.000 175 12580.90 154.68 54628.75 88888.00 2015-06-24 19:17:00.125 175 12580.92 154.65 54628.78 88888.00 2015-06-24 19:17:00.250 175 12580.90 154.65 54628.78 88888.00 2015-06-24 19:17:00.375 175 12580.92 154.68 54628.78 88888.00 2015-06-24 19:17:00.500 175 12581.00 154.68 54628.78 88888.00 2015-06-24 19:17:00.625 175 12581.02 154.65 54628.75 88888.00 2015-06-24 19:17:00.750 175 12580.98 154.62 54628.72 88888.00 2015-06-24 19:17:00.875 175 12581.00 154.60 54628.75 88888.00 2015-06-24 19:17:01.000 175 12581.00 154.60 54628.75 88888.00 2015-06-24 19:17:01.125 175 12581.02 154.62 54628.75 88888.00 2015-06-24 19:17:01.250 175 12581.02 154.57 54628.75 88888.00 2015-06-24 19:17:01.375 175 12581.02 154.60 54628.75 88888.00 2015-06-24 19:17:01.500 175 12581.08 154.60 54628.72 88888.00 2015-06-24 19:17:01.625 175 12581.12 154.57 54628.72 88888.00 2015-06-24 19:17:01.750 175 12581.12 154.57 54628.72 88888.00 2015-06-24 19:17:01.875 175 12581.12 154.57 54628.72 88888.00 2015-06-24 19:17:02.000 175 12581.20 154.55 54628.70 88888.00 2015-06-24 19:17:02.125 175 12581.23 154.50 54628.70 88888.00 2015-06-24 19:17:02.250 175 12581.17 154.47 54628.75 88888.00 2015-06-24 19:17:02.375 175 12581.20 154.47 54628.75 88888.00 2015-06-24 19:17:02.500 175 12581.25 154.45 54628.72 88888.00 2015-06-24 19:17:02.625 175 12581.27 154.45 54628.72 88888.00 2015-06-24 19:17:02.750 175 12581.25 154.45 54628.72 88888.00 2015-06-24 19:17:02.875 175 12581.20 154.43 54628.70 88888.00 2015-06-24 19:17:03.000 175 12581.30 154.40 54628.68 88888.00 2015-06-24 19:17:03.125 175 12581.35 154.38 54628.68 88888.00 2015-06-24 19:17:03.250 175 12581.35 154.32 54628.70 88888.00 2015-06-24 19:17:03.375 175 12581.40 154.30 54628.68 88888.00 2015-06-24 19:17:03.500 175 12581.42 154.30 54628.68 88888.00 2015-06-24 19:17:03.625 175 12581.38 154.28 54628.68 88888.00 2015-06-24 19:17:03.750 175 12581.40 154.22 54628.70 88888.00 2015-06-24 19:17:03.875 175 12581.40 154.22 54628.68 88888.00 2015-06-24 19:17:04.000 175 12581.48 154.20 54628.68 88888.00 2015-06-24 19:17:04.125 175 12581.50 154.15 54628.68 88888.00 2015-06-24 19:17:04.250 175 12581.50 154.07 54628.68 88888.00 2015-06-24 19:17:04.375 175 12581.58 154.07 54628.65 88888.00 2015-06-24 19:17:04.500 175 12581.62 154.05 54628.65 88888.00 2015-06-24 19:17:04.625 175 12581.67 154.00 54628.68 88888.00 2015-06-24 19:17:04.750 175 12581.67 153.97 54628.70 88888.00 2015-06-24 19:17:04.875 175 12581.65 153.97 54628.70 88888.00 2015-06-24 19:17:05.000 175 12581.67 153.93 54628.68 88888.00 2015-06-24 19:17:05.125 175 12581.75 153.88 54628.70 88888.00 2015-06-24 19:17:05.250 175 12581.77 153.85 54628.70 88888.00 2015-06-24 19:17:05.375 175 12581.80 153.85 54628.72 88888.00 2015-06-24 19:17:05.500 175 12581.80 153.80 54628.72 88888.00 2015-06-24 19:17:05.625 175 12581.77 153.72 54628.72 88888.00 2015-06-24 19:17:05.750 175 12581.83 153.70 54628.70 88888.00 2015-06-24 19:17:05.875 175 12581.80 153.68 54628.70 88888.00 2015-06-24 19:17:06.000 175 12581.77 153.68 54628.68 88888.00 2015-06-24 19:17:06.125 175 12581.77 153.65 54628.70 88888.00 2015-06-24 19:17:06.250 175 12581.83 153.57 54628.70 88888.00 2015-06-24 19:17:06.375 175 12581.92 153.57 54628.70 88888.00 2015-06-24 19:17:06.500 175 12581.95 153.60 54628.72 88888.00 2015-06-24 19:17:06.625 175 12581.92 153.57 54628.72 88888.00 2015-06-24 19:17:06.750 175 12581.90 153.50 54628.72 88888.00 2015-06-24 19:17:06.875 175 12581.90 153.47 54628.72 88888.00 2015-06-24 19:17:07.000 175 12581.95 153.43 54628.75 88888.00 2015-06-24 19:17:07.125 175 12582.05 153.40 54628.75 88888.00 2015-06-24 19:17:07.250 175 12582.02 153.38 54628.75 88888.00 2015-06-24 19:17:07.375 175 12581.98 153.38 54628.72 88888.00 2015-06-24 19:17:07.500 175 12581.92 153.38 54628.72 88888.00 2015-06-24 19:17:07.625 175 12581.92 153.35 54628.72 88888.00 2015-06-24 19:17:07.750 175 12581.88 153.32 54628.72 88888.00 2015-06-24 19:17:07.875 175 12581.88 153.32 54628.72 88888.00 2015-06-24 19:17:08.000 175 12581.92 153.35 54628.72 88888.00 2015-06-24 19:17:08.125 175 12581.98 153.35 54628.75 88888.00 2015-06-24 19:17:08.250 175 12582.00 153.35 54628.72 88888.00 2015-06-24 19:17:08.375 175 12581.98 153.32 54628.70 88888.00 2015-06-24 19:17:08.500 175 12581.95 153.30 54628.70 88888.00 2015-06-24 19:17:08.625 175 12581.92 153.32 54628.72 88888.00 2015-06-24 19:17:08.750 175 12581.92 153.35 54628.70 88888.00 2015-06-24 19:17:08.875 175 12581.92 153.35 54628.70 88888.00 2015-06-24 19:17:09.000 175 12581.92 153.35 54628.70 88888.00 2015-06-24 19:17:09.125 175 12581.95 153.32 54628.72 88888.00 2015-06-24 19:17:09.250 175 12581.92 153.30 54628.72 88888.00 2015-06-24 19:17:09.375 175 12581.90 153.32 54628.72 88888.00 2015-06-24 19:17:09.500 175 12581.90 153.35 54628.75 88888.00 2015-06-24 19:17:09.625 175 12581.90 153.35 54628.72 88888.00 2015-06-24 19:17:09.750 175 12581.83 153.35 54628.75 88888.00 2015-06-24 19:17:09.875 175 12581.77 153.40 54628.78 88888.00 2015-06-24 19:17:10.000 175 12581.77 153.43 54628.75 88888.00 2015-06-24 19:17:10.125 175 12581.75 153.45 54628.78 88888.00 2015-06-24 19:17:10.250 175 12581.65 153.43 54628.80 88888.00 2015-06-24 19:17:10.375 175 12581.65 153.43 54628.78 88888.00 2015-06-24 19:17:10.500 175 12581.65 153.43 54628.80 88888.00 2015-06-24 19:17:10.625 175 12581.62 153.43 54628.80 88888.00 2015-06-24 19:17:10.750 175 12581.58 153.45 54628.80 88888.00 2015-06-24 19:17:10.875 175 12581.55 153.47 54628.80 88888.00 2015-06-24 19:17:11.000 175 12581.55 153.50 54628.78 88888.00 2015-06-24 19:17:11.125 175 12581.52 153.53 54628.78 88888.00 2015-06-24 19:17:11.250 175 12581.50 153.50 54628.78 88888.00 2015-06-24 19:17:11.375 175 12581.55 153.53 54628.78 88888.00 2015-06-24 19:17:11.500 175 12581.55 153.57 54628.78 88888.00 2015-06-24 19:17:11.625 175 12581.52 153.60 54628.78 88888.00 2015-06-24 19:17:11.750 175 12581.45 153.60 54628.80 88888.00 2015-06-24 19:17:11.875 175 12581.42 153.60 54628.80 88888.00 2015-06-24 19:17:12.000 175 12581.42 153.68 54628.78 88888.00 2015-06-24 19:17:12.125 175 12581.38 153.65 54628.78 88888.00 2015-06-24 19:17:12.250 175 12581.33 153.68 54628.78 88888.00 2015-06-24 19:17:12.375 175 12581.35 153.65 54628.75 88888.00 2015-06-24 19:17:12.500 175 12581.38 153.68 54628.80 88888.00 2015-06-24 19:17:12.625 175 12581.38 153.70 54628.80 88888.00 2015-06-24 19:17:12.750 175 12581.30 153.72 54628.78 88888.00 2015-06-24 19:17:12.875 175 12581.33 153.72 54628.78 88888.00 2015-06-24 19:17:13.000 175 12581.30 153.75 54628.78 88888.00 2015-06-24 19:17:13.125 175 12581.35 153.75 54628.78 88888.00 2015-06-24 19:17:13.250 175 12581.35 153.78 54628.78 88888.00 2015-06-24 19:17:13.375 175 12581.35 153.80 54628.78 88888.00 2015-06-24 19:17:13.500 175 12581.30 153.82 54628.80 88888.00 2015-06-24 19:17:13.625 175 12581.30 153.80 54628.78 88888.00 2015-06-24 19:17:13.750 175 12581.30 153.85 54628.78 88888.00 2015-06-24 19:17:13.875 175 12581.33 153.88 54628.78 88888.00 2015-06-24 19:17:14.000 175 12581.35 153.88 54628.75 88888.00 2015-06-24 19:17:14.125 175 12581.33 153.88 54628.75 88888.00 2015-06-24 19:17:14.250 175 12581.27 153.90 54628.75 88888.00 2015-06-24 19:17:14.375 175 12581.35 153.93 54628.72 88888.00 2015-06-24 19:17:14.500 175 12581.38 153.97 54628.78 88888.00 2015-06-24 19:17:14.625 175 12581.40 154.00 54628.78 88888.00 2015-06-24 19:17:14.750 175 12581.40 154.05 54628.75 88888.00 2015-06-24 19:17:14.875 175 12581.40 154.05 54628.75 88888.00 2015-06-24 19:17:15.000 175 12581.45 154.05 54628.72 88888.00 2015-06-24 19:17:15.125 175 12581.45 154.10 54628.72 88888.00 2015-06-24 19:17:15.250 175 12581.42 154.12 54628.70 88888.00 2015-06-24 19:17:15.375 175 12581.50 154.12 54628.68 88888.00 2015-06-24 19:17:15.500 175 12581.55 154.18 54628.70 88888.00 2015-06-24 19:17:15.625 175 12581.58 154.22 54628.70 88888.00 2015-06-24 19:17:15.750 175 12581.52 154.22 54628.68 88888.00 2015-06-24 19:17:15.875 175 12581.52 154.28 54628.68 88888.00 2015-06-24 19:17:16.000 175 12581.60 154.28 54628.62 88888.00 2015-06-24 19:17:16.125 175 12581.67 154.32 54628.62 88888.00 2015-06-24 19:17:16.250 175 12581.77 154.35 54628.62 88888.00 2015-06-24 19:17:16.375 175 12581.73 154.35 54628.60 88888.00 2015-06-24 19:17:16.500 175 12581.73 154.38 54628.60 88888.00 2015-06-24 19:17:16.625 175 12581.77 154.43 54628.57 88888.00 2015-06-24 19:17:16.750 175 12581.75 154.43 54628.57 88888.00 2015-06-24 19:17:16.875 175 12581.77 154.45 54628.55 88888.00 2015-06-24 19:17:17.000 175 12581.80 154.50 54628.53 88888.00 2015-06-24 19:17:17.125 175 12581.85 154.53 54628.55 88888.00 2015-06-24 19:17:17.250 175 12581.77 154.55 54628.60 88888.00 2015-06-24 19:17:17.375 175 12581.85 154.57 54628.60 88888.00 2015-06-24 19:17:17.500 175 12581.92 154.60 54628.57 88888.00 2015-06-24 19:17:17.625 175 12581.98 154.62 54628.55 88888.00 2015-06-24 19:17:17.750 175 12582.02 154.70 54628.55 88888.00 2015-06-24 19:17:17.875 175 12582.05 154.62 54628.53 88888.00 2015-06-24 19:17:18.000 175 12582.05 154.65 54628.50 88888.00 2015-06-24 19:17:18.125 175 12582.08 154.65 54628.50 88888.00 2015-06-24 19:17:18.250 175 12582.10 154.68 54628.53 88888.00 2015-06-24 19:17:18.375 175 12582.27 154.72 54628.50 88888.00 2015-06-24 19:17:18.500 175 12582.33 154.70 54628.43 88888.00 2015-06-24 19:17:18.625 175 12582.30 154.72 54628.43 88888.00 2015-06-24 19:17:18.750 175 12582.27 154.70 54628.38 88888.00 2015-06-24 19:17:18.875 175 12582.30 154.70 54628.38 88888.00 2015-06-24 19:17:19.000 175 12582.33 154.72 54628.43 88888.00 2015-06-24 19:17:19.125 175 12582.35 154.72 54628.43 88888.00 2015-06-24 19:17:19.250 175 12582.30 154.72 54628.40 88888.00 2015-06-24 19:17:19.375 175 12582.33 154.72 54628.35 88888.00 2015-06-24 19:17:19.500 175 12582.35 154.72 54628.32 88888.00 2015-06-24 19:17:19.625 175 12582.38 154.75 54628.35 88888.00 2015-06-24 19:17:19.750 175 12582.38 154.70 54628.35 88888.00 2015-06-24 19:17:19.875 175 12582.38 154.70 54628.32 88888.00 2015-06-24 19:17:20.000 175 12582.45 154.70 54628.32 88888.00 2015-06-24 19:17:20.125 175 12582.42 154.70 54628.32 88888.00 2015-06-24 19:17:20.250 175 12582.42 154.68 54628.30 88888.00 2015-06-24 19:17:20.375 175 12582.45 154.65 54628.28 88888.00 2015-06-24 19:17:20.500 175 12582.48 154.70 54628.30 88888.00 2015-06-24 19:17:20.625 175 12582.42 154.68 54628.30 88888.00 2015-06-24 19:17:20.750 175 12582.40 154.68 54628.28 88888.00 2015-06-24 19:17:20.875 175 12582.45 154.65 54628.28 88888.00 2015-06-24 19:17:21.000 175 12582.58 154.62 54628.32 88888.00 2015-06-24 19:17:21.125 175 12582.60 154.68 54628.35 88888.00 2015-06-24 19:17:21.250 175 12582.52 154.62 54628.32 88888.00 2015-06-24 19:17:21.375 175 12582.50 154.62 54628.32 88888.00 2015-06-24 19:17:21.500 175 12582.45 154.65 54628.35 88888.00 2015-06-24 19:17:21.625 175 12582.45 154.62 54628.35 88888.00 2015-06-24 19:17:21.750 175 12582.45 154.65 54628.35 88888.00 2015-06-24 19:17:21.875 175 12582.48 154.65 54628.35 88888.00 2015-06-24 19:17:22.000 175 12582.45 154.62 54628.32 88888.00 2015-06-24 19:17:22.125 175 12582.42 154.62 54628.35 88888.00 2015-06-24 19:17:22.250 175 12582.38 154.57 54628.35 88888.00 2015-06-24 19:17:22.375 175 12582.38 154.57 54628.35 88888.00 2015-06-24 19:17:22.500 175 12582.40 154.60 54628.40 88888.00 2015-06-24 19:17:22.625 175 12582.33 154.60 54628.40 88888.00 2015-06-24 19:17:22.750 175 12582.27 154.60 54628.40 88888.00 2015-06-24 19:17:22.875 175 12582.25 154.60 54628.43 88888.00 2015-06-24 19:17:23.000 175 12582.25 154.60 54628.43 88888.00 2015-06-24 19:17:23.125 175 12582.20 154.60 54628.43 88888.00 2015-06-24 19:17:23.250 175 12582.15 154.60 54628.45 88888.00 2015-06-24 19:17:23.375 175 12582.10 154.57 54628.43 88888.00 2015-06-24 19:17:23.500 175 12582.10 154.60 54628.43 88888.00 2015-06-24 19:17:23.625 175 12582.08 154.57 54628.43 88888.00 2015-06-24 19:17:23.750 175 12582.08 154.57 54628.45 88888.00 2015-06-24 19:17:23.875 175 12582.02 154.60 54628.47 88888.00 2015-06-24 19:17:24.000 175 12581.95 154.62 54628.50 88888.00 2015-06-24 19:17:24.125 175 12581.88 154.60 54628.50 88888.00 2015-06-24 19:17:24.250 175 12581.92 154.55 54628.50 88888.00 2015-06-24 19:17:24.375 175 12581.90 154.57 54628.47 88888.00 2015-06-24 19:17:24.500 175 12581.80 154.57 54628.47 88888.00 2015-06-24 19:17:24.625 175 12581.73 154.55 54628.55 88888.00 2015-06-24 19:17:24.750 175 12581.67 154.53 54628.55 88888.00 2015-06-24 19:17:24.875 175 12581.67 154.53 54628.55 88888.00 2015-06-24 19:17:25.000 175 12581.65 154.47 54628.55 88888.00 2015-06-24 19:17:25.125 175 12581.60 154.47 54628.57 88888.00 2015-06-24 19:17:25.250 175 12581.60 154.45 54628.57 88888.00 2015-06-24 19:17:25.375 175 12581.62 154.45 54628.60 88888.00 2015-06-24 19:17:25.500 175 12581.55 154.43 54628.62 88888.00 2015-06-24 19:17:25.625 175 12581.45 154.45 54628.65 88888.00 2015-06-24 19:17:25.750 175 12581.35 154.43 54628.68 88888.00 2015-06-24 19:17:25.875 175 12581.38 154.38 54628.68 88888.00 2015-06-24 19:17:26.000 175 12581.35 154.38 54628.68 88888.00 2015-06-24 19:17:26.125 175 12581.33 154.30 54628.68 88888.00 2015-06-24 19:17:26.250 175 12581.25 154.28 54628.70 88888.00 2015-06-24 19:17:26.375 175 12581.17 154.25 54628.75 88888.00 2015-06-24 19:17:26.500 175 12581.12 154.25 54628.75 88888.00 2015-06-24 19:17:26.625 175 12581.10 154.20 54628.78 88888.00 2015-06-24 19:17:26.750 175 12581.08 154.15 54628.78 88888.00 2015-06-24 19:17:26.875 175 12581.12 154.12 54628.80 88888.00 2015-06-24 19:17:27.000 175 12581.08 154.10 54628.80 88888.00 2015-06-24 19:17:27.125 175 12581.08 154.10 54628.80 88888.00 2015-06-24 19:17:27.250 175 12580.98 154.03 54628.82 88888.00 2015-06-24 19:17:27.375 175 12580.88 153.97 54628.80 88888.00 2015-06-24 19:17:27.500 175 12580.83 153.97 54628.85 88888.00 2015-06-24 19:17:27.625 175 12580.80 153.95 54628.85 88888.00 2015-06-24 19:17:27.750 175 12580.73 153.90 54628.82 88888.00 2015-06-24 19:17:27.875 175 12580.70 153.85 54628.85 88888.00 2015-06-24 19:17:28.000 175 12580.70 153.80 54628.88 88888.00 2015-06-24 19:17:28.125 175 12580.75 153.75 54628.90 88888.00 2015-06-24 19:17:28.250 175 12580.70 153.68 54628.93 88888.00 2015-06-24 19:17:28.375 175 12580.73 153.68 54628.90 88888.00 2015-06-24 19:17:28.500 175 12580.77 153.65 54628.93 88888.00 2015-06-24 19:17:28.625 175 12580.75 153.62 54628.90 88888.00 2015-06-24 19:17:28.750 175 12580.73 153.57 54628.90 88888.00 2015-06-24 19:17:28.875 175 12580.70 153.55 54628.90 88888.00 2015-06-24 19:17:29.000 175 12580.70 153.55 54628.90 88888.00 2015-06-24 19:17:29.125 175 12580.70 153.53 54628.93 88888.00 2015-06-24 19:17:29.250 175 12580.62 153.50 54628.95 88888.00 2015-06-24 19:17:29.375 175 12580.62 153.47 54628.93 88888.00 2015-06-24 19:17:29.500 175 12580.65 153.43 54628.90 88888.00 2015-06-24 19:17:29.625 175 12580.67 153.40 54628.93 88888.00 2015-06-24 19:17:29.750 175 12580.73 153.43 54628.95 88888.00 2015-06-24 19:17:29.875 175 12580.73 153.43 54628.95 88888.00 2015-06-24 19:17:30.000 175 12580.73 153.43 54628.93 88888.00 2015-06-24 19:17:30.125 175 12580.75 153.40 54628.95 88888.00 2015-06-24 19:17:30.250 175 12580.77 153.35 54628.93 88888.00 2015-06-24 19:17:30.375 175 12580.77 153.40 54628.93 88888.00 2015-06-24 19:17:30.500 175 12580.80 153.45 54628.97 88888.00 2015-06-24 19:17:30.625 175 12580.83 153.43 54628.95 88888.00 2015-06-24 19:17:30.750 175 12580.80 153.40 54628.93 88888.00 2015-06-24 19:17:30.875 175 12580.80 153.43 54628.93 88888.00 2015-06-24 19:17:31.000 175 12580.83 153.43 54628.90 88888.00 2015-06-24 19:17:31.125 175 12580.88 153.40 54628.88 88888.00 2015-06-24 19:17:31.250 175 12580.90 153.40 54628.88 88888.00 2015-06-24 19:17:31.375 175 12580.92 153.43 54628.88 88888.00 2015-06-24 19:17:31.500 175 12580.98 153.50 54628.88 88888.00 2015-06-24 19:17:31.625 175 12581.02 153.50 54628.88 88888.00 2015-06-24 19:17:31.750 175 12581.10 153.53 54628.88 88888.00 2015-06-24 19:17:31.875 175 12581.12 153.55 54628.90 88888.00 2015-06-24 19:17:32.000 175 12581.15 153.57 54628.85 88888.00 2015-06-24 19:17:32.125 175 12581.17 153.60 54628.85 88888.00 2015-06-24 19:17:32.250 175 12581.17 153.60 54628.82 88888.00 2015-06-24 19:17:32.375 175 12581.17 153.62 54628.80 88888.00 2015-06-24 19:17:32.500 175 12581.17 153.68 54628.80 88888.00 2015-06-24 19:17:32.625 175 12581.20 153.70 54628.80 88888.00 2015-06-24 19:17:32.750 175 12581.27 153.78 54628.80 88888.00 2015-06-24 19:17:32.875 175 12581.33 153.80 54628.80 88888.00 2015-06-24 19:17:33.000 175 12581.35 153.80 54628.80 88888.00 2015-06-24 19:17:33.125 175 12581.35 153.85 54628.82 88888.00 2015-06-24 19:17:33.250 175 12581.33 153.90 54628.80 88888.00 2015-06-24 19:17:33.375 175 12581.38 153.95 54628.80 88888.00 2015-06-24 19:17:33.500 175 12581.42 153.97 54628.78 88888.00 2015-06-24 19:17:33.625 175 12581.42 153.95 54628.75 88888.00 2015-06-24 19:17:33.750 175 12581.40 153.97 54628.75 88888.00 2015-06-24 19:17:33.875 175 12581.48 154.05 54628.78 88888.00 2015-06-24 19:17:34.000 175 12581.50 154.07 54628.75 88888.00 2015-06-24 19:17:34.125 175 12581.52 154.10 54628.75 88888.00 2015-06-24 19:17:34.250 175 12581.48 154.07 54628.75 88888.00 2015-06-24 19:17:34.375 175 12581.50 154.12 54628.75 88888.00 2015-06-24 19:17:34.500 175 12581.55 154.15 54628.75 88888.00 2015-06-24 19:17:34.625 175 12581.55 154.18 54628.72 88888.00 2015-06-24 19:17:34.750 175 12581.48 154.18 54628.78 88888.00 2015-06-24 19:17:34.875 175 12581.45 154.20 54628.78 88888.00 2015-06-24 19:17:35.000 175 12581.52 154.25 54628.78 88888.00 2015-06-24 19:17:35.125 175 12581.58 154.25 54628.80 88888.00 2015-06-24 19:17:35.250 175 12581.55 154.22 54628.80 88888.00 2015-06-24 19:17:35.375 175 12581.52 154.30 54628.78 88888.00 2015-06-24 19:17:35.500 175 12581.45 154.30 54628.78 88888.00 2015-06-24 19:17:35.625 175 12581.48 154.35 54628.78 88888.00 2015-06-24 19:17:35.750 175 12581.48 154.32 54628.78 88888.00 2015-06-24 19:17:35.875 175 12581.52 154.35 54628.80 88888.00 2015-06-24 19:17:36.000 175 12581.52 154.35 54628.80 88888.00 2015-06-24 19:17:36.125 175 12581.48 154.35 54628.80 88888.00 2015-06-24 19:17:36.250 175 12581.38 154.35 54628.80 88888.00 2015-06-24 19:17:36.375 175 12581.30 154.35 54628.80 88888.00 2015-06-24 19:17:36.500 175 12581.27 154.38 54628.80 88888.00 2015-06-24 19:17:36.625 175 12581.30 154.38 54628.80 88888.00 2015-06-24 19:17:36.750 175 12581.30 154.38 54628.82 88888.00 2015-06-24 19:17:36.875 175 12581.25 154.35 54628.80 88888.00 2015-06-24 19:17:37.000 175 12581.15 154.35 54628.80 88888.00 2015-06-24 19:17:37.125 175 12581.08 154.40 54628.82 88888.00 2015-06-24 19:17:37.250 175 12581.00 154.40 54628.88 88888.00 2015-06-24 19:17:37.375 175 12581.05 154.40 54628.90 88888.00 2015-06-24 19:17:37.500 175 12581.02 154.43 54628.90 88888.00 2015-06-24 19:17:37.625 175 12581.00 154.43 54628.88 88888.00 2015-06-24 19:17:37.750 175 12580.88 154.43 54628.88 88888.00 2015-06-24 19:17:37.875 175 12580.80 154.43 54628.88 88888.00 2015-06-24 19:17:38.000 175 12580.80 154.40 54628.90 88888.00 2015-06-24 19:17:38.125 175 12580.83 154.38 54628.95 88888.00 2015-06-24 19:17:38.250 175 12580.73 154.35 54628.97 88888.00 2015-06-24 19:17:38.375 175 12580.67 154.38 54628.95 88888.00 2015-06-24 19:17:38.500 175 12580.65 154.38 54628.95 88888.00 2015-06-24 19:17:38.625 175 12580.65 154.40 54628.95 88888.00 2015-06-24 19:17:38.750 175 12580.62 154.35 54628.95 88888.00 2015-06-24 19:17:38.875 175 12580.55 154.35 54628.95 88888.00 2015-06-24 19:17:39.000 175 12580.48 154.38 54628.95 88888.00 2015-06-24 19:17:39.125 175 12580.52 154.43 54628.97 88888.00 2015-06-24 19:17:39.250 175 12580.50 154.35 54628.97 88888.00 2015-06-24 19:17:39.375 175 12580.55 154.38 54628.95 88888.00 2015-06-24 19:17:39.500 175 12580.48 154.38 54628.95 88888.00 2015-06-24 19:17:39.625 175 12580.42 154.35 54628.97 88888.00 2015-06-24 19:17:39.750 175 12580.40 154.40 54628.97 88888.00 2015-06-24 19:17:39.875 175 12580.45 154.43 54628.97 88888.00 2015-06-24 19:17:40.000 175 12580.45 154.40 54628.97 88888.00 2015-06-24 19:17:40.125 175 12580.48 154.40 54628.97 88888.00 2015-06-24 19:17:40.250 175 12580.48 154.40 54628.97 88888.00 2015-06-24 19:17:40.375 175 12580.48 154.40 54628.95 88888.00 2015-06-24 19:17:40.500 175 12580.45 154.40 54628.95 88888.00 2015-06-24 19:17:40.625 175 12580.42 154.40 54628.93 88888.00 2015-06-24 19:17:40.750 175 12580.42 154.40 54628.93 88888.00 2015-06-24 19:17:40.875 175 12580.48 154.43 54628.95 88888.00 2015-06-24 19:17:41.000 175 12580.52 154.38 54628.93 88888.00 2015-06-24 19:17:41.125 175 12580.50 154.38 54628.95 88888.00 2015-06-24 19:17:41.250 175 12580.55 154.38 54628.97 88888.00 2015-06-24 19:17:41.375 175 12580.55 154.38 54628.97 88888.00 2015-06-24 19:17:41.500 175 12580.52 154.40 54628.97 88888.00 2015-06-24 19:17:41.625 175 12580.60 154.38 54628.95 88888.00 2015-06-24 19:17:41.750 175 12580.70 154.38 54628.95 88888.00 2015-06-24 19:17:41.875 175 12580.73 154.40 54628.95 88888.00 2015-06-24 19:17:42.000 175 12580.75 154.38 54628.97 88888.00 2015-06-24 19:17:42.125 175 12580.77 154.38 54628.97 88888.00 2015-06-24 19:17:42.250 175 12580.83 154.38 54628.95 88888.00 2015-06-24 19:17:42.375 175 12580.90 154.40 54628.90 88888.00 2015-06-24 19:17:42.500 175 12580.98 154.43 54628.88 88888.00 2015-06-24 19:17:42.625 175 12580.98 154.43 54628.88 88888.00 2015-06-24 19:17:42.750 175 12580.98 154.43 54628.88 88888.00 2015-06-24 19:17:42.875 175 12581.02 154.40 54628.88 88888.00 2015-06-24 19:17:43.000 175 12581.10 154.45 54628.85 88888.00 2015-06-24 19:17:43.125 175 12581.10 154.45 54628.88 88888.00 2015-06-24 19:17:43.250 175 12581.05 154.43 54628.85 88888.00 2015-06-24 19:17:43.375 175 12581.15 154.45 54628.85 88888.00 2015-06-24 19:17:43.500 175 12581.23 154.43 54628.85 88888.00 2015-06-24 19:17:43.625 175 12581.30 154.45 54628.82 88888.00 2015-06-24 19:17:43.750 175 12581.35 154.47 54628.82 88888.00 2015-06-24 19:17:43.875 175 12581.42 154.45 54628.80 88888.00 2015-06-24 19:17:44.000 175 12581.45 154.47 54628.80 88888.00 2015-06-24 19:17:44.125 175 12581.40 154.47 54628.80 88888.00 2015-06-24 19:17:44.250 175 12581.35 154.47 54628.78 88888.00 2015-06-24 19:17:44.375 175 12581.40 154.53 54628.78 88888.00 2015-06-24 19:17:44.500 175 12581.48 154.55 54628.78 88888.00 2015-06-24 19:17:44.625 175 12581.55 154.55 54628.78 88888.00 2015-06-24 19:17:44.750 175 12581.58 154.53 54628.75 88888.00 2015-06-24 19:17:44.875 175 12581.60 154.55 54628.75 88888.00 2015-06-24 19:17:45.000 175 12581.62 154.55 54628.72 88888.00 2015-06-24 19:17:45.125 175 12581.62 154.55 54628.75 88888.00 2015-06-24 19:17:45.250 175 12581.62 154.60 54628.75 88888.00 2015-06-24 19:17:45.375 175 12581.67 154.62 54628.75 88888.00 2015-06-24 19:17:45.500 175 12581.62 154.65 54628.78 88888.00 2015-06-24 19:17:45.625 175 12581.58 154.62 54628.72 88888.00 2015-06-24 19:17:45.750 175 12581.58 154.65 54628.72 88888.00 2015-06-24 19:17:45.875 175 12581.60 154.68 54628.72 88888.00 2015-06-24 19:17:46.000 175 12581.62 154.70 54628.72 88888.00 2015-06-24 19:17:46.125 175 12581.65 154.70 54628.75 88888.00 2015-06-24 19:17:46.250 175 12581.58 154.68 54628.72 88888.00 2015-06-24 19:17:46.375 175 12581.52 154.68 54628.70 88888.00 2015-06-24 19:17:46.500 175 12581.55 154.68 54628.72 88888.00 2015-06-24 19:17:46.625 175 12581.55 154.72 54628.75 88888.00 2015-06-24 19:17:46.750 175 12581.50 154.72 54628.72 88888.00 2015-06-24 19:17:46.875 175 12581.50 154.70 54628.70 88888.00 2015-06-24 19:17:47.000 175 12581.48 154.70 54628.72 88888.00 2015-06-24 19:17:47.125 175 12581.45 154.72 54628.75 88888.00 2015-06-24 19:17:47.250 175 12581.38 154.75 54628.78 88888.00 2015-06-24 19:17:47.375 175 12581.40 154.75 54628.78 88888.00 2015-06-24 19:17:47.500 175 12581.40 154.72 54628.78 88888.00 2015-06-24 19:17:47.625 175 12581.38 154.72 54628.75 88888.00 2015-06-24 19:17:47.750 175 12581.27 154.70 54628.75 88888.00 2015-06-24 19:17:47.875 175 12581.20 154.68 54628.75 88888.00 2015-06-24 19:17:48.000 175 12581.17 154.70 54628.75 88888.00 2015-06-24 19:17:48.125 175 12581.15 154.68 54628.75 88888.00 2015-06-24 19:17:48.250 175 12581.05 154.68 54628.80 88888.00 2015-06-24 19:17:48.375 175 12580.95 154.62 54628.80 88888.00 2015-06-24 19:17:48.500 175 12580.90 154.62 54628.80 88888.00 2015-06-24 19:17:48.625 175 12580.90 154.60 54628.80 88888.00 2015-06-24 19:17:48.750 175 12580.83 154.60 54628.82 88888.00 2015-06-24 19:17:48.875 175 12580.80 154.55 54628.85 88888.00 2015-06-24 19:17:49.000 175 12580.73 154.53 54628.85 88888.00 2015-06-24 19:17:49.125 175 12580.62 154.50 54628.85 88888.00 2015-06-24 19:17:49.250 175 12580.55 154.47 54628.90 88888.00 2015-06-24 19:17:49.375 175 12580.50 154.45 54628.90 88888.00 2015-06-24 19:17:49.500 175 12580.45 154.43 54628.93 88888.00 2015-06-24 19:17:49.625 175 12580.38 154.40 54628.95 88888.00 2015-06-24 19:17:49.750 175 12580.27 154.40 54628.93 88888.00 2015-06-24 19:17:49.875 175 12580.20 154.38 54629.00 88888.00 2015-06-24 19:17:50.000 175 12580.17 154.30 54629.03 88888.00 2015-06-24 19:17:50.125 175 12580.12 154.32 54629.05 88888.00 2015-06-24 19:17:50.250 175 12580.05 154.22 54629.05 88888.00 2015-06-24 19:17:50.375 175 12580.02 154.18 54629.05 88888.00 2015-06-24 19:17:50.500 175 12580.00 154.12 54629.05 88888.00 2015-06-24 19:17:50.625 175 12580.00 154.12 54629.07 88888.00 2015-06-24 19:17:50.750 175 12579.95 154.12 54629.10 88888.00 2015-06-24 19:17:50.875 175 12579.90 154.07 54629.10 88888.00 2015-06-24 19:17:51.000 175 12579.85 154.00 54629.07 88888.00 2015-06-24 19:17:51.125 175 12579.77 153.97 54629.10 88888.00 2015-06-24 19:17:51.250 175 12579.70 153.93 54629.15 88888.00 2015-06-24 19:17:51.375 175 12579.70 153.93 54629.18 88888.00 2015-06-24 19:17:51.500 175 12579.75 153.90 54629.20 88888.00 2015-06-24 19:17:51.625 175 12579.70 153.82 54629.18 88888.00 2015-06-24 19:17:51.750 175 12579.65 153.78 54629.18 88888.00 2015-06-24 19:17:51.875 175 12579.60 153.75 54629.18 88888.00 2015-06-24 19:17:52.000 175 12579.60 153.75 54629.20 88888.00 2015-06-24 19:17:52.125 175 12579.58 153.70 54629.22 88888.00 2015-06-24 19:17:52.250 175 12579.50 153.62 54629.20 88888.00 2015-06-24 19:17:52.375 175 12579.48 153.57 54629.18 88888.00 2015-06-24 19:17:52.500 175 12579.50 153.53 54629.18 88888.00 2015-06-24 19:17:52.625 175 12579.55 153.53 54629.20 88888.00 2015-06-24 19:17:52.750 175 12579.58 153.50 54629.22 88888.00 2015-06-24 19:17:52.875 175 12579.60 153.50 54629.25 88888.00 2015-06-24 19:17:53.000 175 12579.65 153.45 54629.25 88888.00 2015-06-24 19:17:53.125 175 12579.67 153.38 54629.22 88888.00 2015-06-24 19:17:53.250 175 12579.70 153.35 54629.22 88888.00 2015-06-24 19:17:53.375 175 12579.80 153.38 54629.22 88888.00 2015-06-24 19:17:53.500 175 12579.85 153.38 54629.20 88888.00 2015-06-24 19:17:53.625 175 12579.83 153.32 54629.22 88888.00 2015-06-24 19:17:53.750 175 12579.85 153.30 54629.22 88888.00 2015-06-24 19:17:53.875 175 12579.85 153.28 54629.20 88888.00 2015-06-24 19:17:54.000 175 12579.90 153.22 54629.15 88888.00 2015-06-24 19:17:54.125 175 12580.02 153.22 54629.15 88888.00 2015-06-24 19:17:54.250 175 12580.12 153.22 54629.18 88888.00 2015-06-24 19:17:54.375 175 12580.17 153.25 54629.15 88888.00 2015-06-24 19:17:54.500 175 12580.17 153.22 54629.12 88888.00 2015-06-24 19:17:54.625 175 12580.27 153.22 54629.12 88888.00 2015-06-24 19:17:54.750 175 12580.33 153.22 54629.12 88888.00 2015-06-24 19:17:54.875 175 12580.38 153.22 54629.07 88888.00 2015-06-24 19:17:55.000 175 12580.52 153.22 54629.05 88888.00 2015-06-24 19:17:55.125 175 12580.67 153.25 54629.10 88888.00 2015-06-24 19:17:55.250 175 12580.75 153.25 54629.05 88888.00 2015-06-24 19:17:55.375 175 12580.83 153.28 54629.03 88888.00 2015-06-24 19:17:55.500 175 12580.95 153.25 54629.00 88888.00 2015-06-24 19:17:55.625 175 12581.02 153.25 54629.00 88888.00 2015-06-24 19:17:55.750 175 12581.08 153.28 54629.00 88888.00 2015-06-24 19:17:55.875 175 12581.15 153.25 54628.95 88888.00 2015-06-24 19:17:56.000 175 12581.27 153.25 54628.97 88888.00 2015-06-24 19:17:56.125 175 12581.40 153.32 54628.95 88888.00 2015-06-24 19:17:56.250 175 12581.45 153.35 54628.95 88888.00 2015-06-24 19:17:56.375 175 12581.52 153.35 54628.93 88888.00 2015-06-24 19:17:56.500 175 12581.52 153.30 54628.88 88888.00 2015-06-24 19:17:56.625 175 12581.62 153.35 54628.88 88888.00 2015-06-24 19:17:56.750 175 12581.75 153.35 54628.85 88888.00 2015-06-24 19:17:56.875 175 12581.77 153.38 54628.82 88888.00 2015-06-24 19:17:57.000 175 12581.85 153.38 54628.80 88888.00 2015-06-24 19:17:57.125 175 12581.92 153.38 54628.78 88888.00 2015-06-24 19:17:57.250 175 12581.92 153.38 54628.80 88888.00 2015-06-24 19:17:57.375 175 12581.95 153.43 54628.82 88888.00 2015-06-24 19:17:57.500 175 12582.00 153.43 54628.80 88888.00 2015-06-24 19:17:57.625 175 12582.12 153.40 54628.78 88888.00 2015-06-24 19:17:57.750 175 12582.23 153.43 54628.75 88888.00 2015-06-24 19:17:57.875 175 12582.23 153.45 54628.78 88888.00 2015-06-24 19:17:58.000 175 12582.20 153.47 54628.72 88888.00 2015-06-24 19:17:58.125 175 12582.23 153.47 54628.72 88888.00 2015-06-24 19:17:58.250 175 12582.30 153.45 54628.70 88888.00 2015-06-24 19:17:58.375 175 12582.35 153.45 54628.70 88888.00 2015-06-24 19:17:58.500 175 12582.33 153.47 54628.68 88888.00 2015-06-24 19:17:58.625 175 12582.38 153.47 54628.68 88888.00 2015-06-24 19:17:58.750 175 12582.42 153.50 54628.68 88888.00 2015-06-24 19:17:58.875 175 12582.45 153.47 54628.68 88888.00 2015-06-24 19:17:59.000 175 12582.40 153.45 54628.68 88888.00 2015-06-24 19:17:59.125 175 12582.40 153.45 54628.70 88888.00 2015-06-24 19:17:59.250 175 12582.45 153.50 54628.68 88888.00 2015-06-24 19:17:59.375 175 12582.48 153.53 54628.62 88888.00 2015-06-24 19:17:59.500 175 12582.42 153.53 54628.65 88888.00 2015-06-24 19:17:59.625 175 12582.42 153.53 54628.68 88888.00 2015-06-24 19:17:59.750 175 12582.42 153.50 54628.68 88888.00 2015-06-24 19:17:59.875 175 12582.42 153.53 54628.68 88888.00 2015-06-24 19:18:00.000 175 12582.40 153.53 54628.68 88888.00 2015-06-24 19:18:00.125 175 12582.38 153.55 54628.70 88888.00 2015-06-24 19:18:00.250 175 12582.38 153.55 54628.70 88888.00 2015-06-24 19:18:00.375 175 12582.42 153.57 54628.72 88888.00 2015-06-24 19:18:00.500 175 12582.35 153.57 54628.75 88888.00 2015-06-24 19:18:00.625 175 12582.25 153.57 54628.72 88888.00 2015-06-24 19:18:00.750 175 12582.20 153.57 54628.72 88888.00 2015-06-24 19:18:00.875 175 12582.12 153.57 54628.70 88888.00 2015-06-24 19:18:01.000 175 12582.08 153.57 54628.70 88888.00 2015-06-24 19:18:01.125 175 12581.98 153.60 54628.72 88888.00 2015-06-24 19:18:01.250 175 12581.98 153.60 54628.75 88888.00 2015-06-24 19:18:01.375 175 12581.92 153.62 54628.80 88888.00 2015-06-24 19:18:01.500 175 12581.88 153.62 54628.78 88888.00 2015-06-24 19:18:01.625 175 12581.90 153.62 54628.75 88888.00 2015-06-24 19:18:01.750 175 12581.88 153.68 54628.75 88888.00 2015-06-24 19:18:01.875 175 12581.75 153.70 54628.75 88888.00 2015-06-24 19:18:02.000 175 12581.70 153.70 54628.78 88888.00 2015-06-24 19:18:02.125 175 12581.70 153.70 54628.78 88888.00 2015-06-24 19:18:02.250 175 12581.67 153.70 54628.80 88888.00 2015-06-24 19:18:02.375 175 12581.62 153.72 54628.82 88888.00 2015-06-24 19:18:02.500 175 12581.52 153.75 54628.82 88888.00 2015-06-24 19:18:02.625 175 12581.50 153.80 54628.82 88888.00 2015-06-24 19:18:02.750 175 12581.42 153.78 54628.82 88888.00 2015-06-24 19:18:02.875 175 12581.40 153.82 54628.82 88888.00 2015-06-24 19:18:03.000 175 12581.38 153.85 54628.82 88888.00 2015-06-24 19:18:03.125 175 12581.38 153.90 54628.85 88888.00 2015-06-24 19:18:03.250 175 12581.27 153.93 54628.85 88888.00 2015-06-24 19:18:03.375 175 12581.20 153.90 54628.85 88888.00 2015-06-24 19:18:03.500 175 12581.17 153.93 54628.85 88888.00 2015-06-24 19:18:03.625 175 12581.17 153.97 54628.82 88888.00 2015-06-24 19:18:03.750 175 12581.17 154.05 54628.88 88888.00 2015-06-24 19:18:03.875 175 12581.12 154.10 54628.85 88888.00 2015-06-24 19:18:04.000 175 12581.12 154.10 54628.82 88888.00 2015-06-24 19:18:04.125 175 12581.12 154.12 54628.85 88888.00 2015-06-24 19:18:04.250 175 12581.05 154.20 54628.85 88888.00 2015-06-24 19:18:04.375 175 12581.08 154.22 54628.85 88888.00 2015-06-24 19:18:04.500 175 12581.02 154.25 54628.85 88888.00 2015-06-24 19:18:04.625 175 12581.00 154.28 54628.88 88888.00 2015-06-24 19:18:04.750 175 12581.02 154.32 54628.90 88888.00 2015-06-24 19:18:04.875 175 12580.95 154.35 54628.88 88888.00 2015-06-24 19:18:05.000 175 12580.85 154.38 54628.88 88888.00 2015-06-24 19:18:05.125 175 12580.88 154.38 54628.90 88888.00 2015-06-24 19:18:05.250 175 12580.88 154.40 54628.88 88888.00 2015-06-24 19:18:05.375 175 12580.88 154.43 54628.90 88888.00 2015-06-24 19:18:05.500 175 12580.83 154.45 54628.85 88888.00 2015-06-24 19:18:05.625 175 12580.73 154.50 54628.85 88888.00 2015-06-24 19:18:05.750 175 12580.75 154.53 54628.85 88888.00 2015-06-24 19:18:05.875 175 12580.77 154.60 54628.85 88888.00 2015-06-24 19:18:06.000 175 12580.73 154.60 54628.82 88888.00 2015-06-24 19:18:06.125 175 12580.70 154.65 54628.82 88888.00 2015-06-24 19:18:06.250 175 12580.70 154.70 54628.85 88888.00 2015-06-24 19:18:06.375 175 12580.70 154.75 54628.82 88888.00 2015-06-24 19:18:06.500 175 12580.67 154.80 54628.82 88888.00 2015-06-24 19:18:06.625 175 12580.70 154.78 54628.82 88888.00 2015-06-24 19:18:06.750 175 12580.70 154.85 54628.82 88888.00 2015-06-24 19:18:06.875 175 12580.70 154.88 54628.82 88888.00 2015-06-24 19:18:07.000 175 12580.70 154.88 54628.80 88888.00 2015-06-24 19:18:07.125 175 12580.67 154.90 54628.82 88888.00 2015-06-24 19:18:07.250 175 12580.62 154.95 54628.82 88888.00 2015-06-24 19:18:07.375 175 12580.65 154.95 54628.82 88888.00 2015-06-24 19:18:07.500 175 12580.58 154.97 54628.80 88888.00 2015-06-24 19:18:07.625 175 12580.62 154.97 54628.78 88888.00 2015-06-24 19:18:07.750 175 12580.67 154.97 54628.78 88888.00 2015-06-24 19:18:07.875 175 12580.65 155.03 54628.75 88888.00 2015-06-24 19:18:08.000 175 12580.67 155.10 54628.78 88888.00 2015-06-24 19:18:08.125 175 12580.65 155.15 54628.78 88888.00 2015-06-24 19:18:08.250 175 12580.62 155.12 54628.75 88888.00 2015-06-24 19:18:08.375 175 12580.65 155.15 54628.75 88888.00 2015-06-24 19:18:08.500 175 12580.65 155.15 54628.72 88888.00 2015-06-24 19:18:08.625 175 12580.62 155.18 54628.72 88888.00 2015-06-24 19:18:08.750 175 12580.65 155.20 54628.75 88888.00 2015-06-24 19:18:08.875 175 12580.62 155.20 54628.75 88888.00 2015-06-24 19:18:09.000 175 12580.58 155.18 54628.72 88888.00 2015-06-24 19:18:09.125 175 12580.58 155.18 54628.72 88888.00 2015-06-24 19:18:09.250 175 12580.60 155.18 54628.72 88888.00 2015-06-24 19:18:09.375 175 12580.67 155.20 54628.75 88888.00 2015-06-24 19:18:09.500 175 12580.65 155.20 54628.72 88888.00 2015-06-24 19:18:09.625 175 12580.55 155.20 54628.75 88888.00 2015-06-24 19:18:09.750 175 12580.58 155.20 54628.72 88888.00 2015-06-24 19:18:09.875 175 12580.62 155.20 54628.75 88888.00 2015-06-24 19:18:10.000 175 12580.65 155.18 54628.72 88888.00 2015-06-24 19:18:10.125 175 12580.60 155.20 54628.75 88888.00 2015-06-24 19:18:10.250 175 12580.62 155.20 54628.70 88888.00 2015-06-24 19:18:10.375 175 12580.65 155.18 54628.68 88888.00 2015-06-24 19:18:10.500 175 12580.65 155.12 54628.68 88888.00 2015-06-24 19:18:10.625 175 12580.67 155.10 54628.72 88888.00 2015-06-24 19:18:10.750 175 12580.67 155.07 54628.72 88888.00 2015-06-24 19:18:10.875 175 12580.67 155.10 54628.75 88888.00 2015-06-24 19:18:11.000 175 12580.65 155.03 54628.70 88888.00 2015-06-24 19:18:11.125 175 12580.73 155.03 54628.70 88888.00 2015-06-24 19:18:11.250 175 12580.73 155.00 54628.70 88888.00 2015-06-24 19:18:11.375 175 12580.73 154.97 54628.72 88888.00 2015-06-24 19:18:11.500 175 12580.73 154.95 54628.72 88888.00 2015-06-24 19:18:11.625 175 12580.73 154.90 54628.72 88888.00 2015-06-24 19:18:11.750 175 12580.67 154.90 54628.72 88888.00 2015-06-24 19:18:11.875 175 12580.67 154.88 54628.72 88888.00 2015-06-24 19:18:12.000 175 12580.73 154.85 54628.75 88888.00 2015-06-24 19:18:12.125 175 12580.73 154.80 54628.75 88888.00 2015-06-24 19:18:12.250 175 12580.70 154.78 54628.75 88888.00 2015-06-24 19:18:12.375 175 12580.75 154.75 54628.78 88888.00 2015-06-24 19:18:12.500 175 12580.73 154.70 54628.75 88888.00 2015-06-24 19:18:12.625 175 12580.70 154.65 54628.78 88888.00 2015-06-24 19:18:12.750 175 12580.70 154.60 54628.78 88888.00 2015-06-24 19:18:12.875 175 12580.75 154.55 54628.78 88888.00 2015-06-24 19:18:13.000 175 12580.73 154.55 54628.80 88888.00 2015-06-24 19:18:13.125 175 12580.70 154.50 54628.82 88888.00 2015-06-24 19:18:13.250 175 12580.67 154.45 54628.82 88888.00 2015-06-24 19:18:13.375 175 12580.77 154.43 54628.85 88888.00 2015-06-24 19:18:13.500 175 12580.80 154.40 54628.85 88888.00 2015-06-24 19:18:13.625 175 12580.77 154.32 54628.80 88888.00 2015-06-24 19:18:13.750 175 12580.70 154.30 54628.82 88888.00 2015-06-24 19:18:13.875 175 12580.75 154.25 54628.85 88888.00 2015-06-24 19:18:14.000 175 12580.83 154.20 54628.82 88888.00 2015-06-24 19:18:14.125 175 12580.85 154.15 54628.85 88888.00 2015-06-24 19:18:14.250 175 12580.83 154.10 54628.85 88888.00 2015-06-24 19:18:14.375 175 12580.85 154.07 54628.85 88888.00 2015-06-24 19:18:14.500 175 12580.80 154.03 54628.85 88888.00 2015-06-24 19:18:14.625 175 12580.83 153.97 54628.88 88888.00 2015-06-24 19:18:14.750 175 12580.85 153.93 54628.88 88888.00 2015-06-24 19:18:14.875 175 12580.80 153.88 54628.88 88888.00 2015-06-24 19:18:15.000 175 12580.80 153.80 54628.88 88888.00 2015-06-24 19:18:15.125 175 12580.77 153.78 54628.90 88888.00 2015-06-24 19:18:15.250 175 12580.80 153.72 54628.90 88888.00 2015-06-24 19:18:15.375 175 12580.85 153.68 54628.88 88888.00 2015-06-24 19:18:15.500 175 12580.83 153.65 54628.88 88888.00 2015-06-24 19:18:15.625 175 12580.83 153.60 54628.90 88888.00 2015-06-24 19:18:15.750 175 12580.83 153.57 54628.93 88888.00 2015-06-24 19:18:15.875 175 12580.85 153.55 54628.93 88888.00 2015-06-24 19:18:16.000 175 12580.83 153.50 54628.95 88888.00 2015-06-24 19:18:16.125 175 12580.80 153.45 54628.95 88888.00 2015-06-24 19:18:16.250 175 12580.83 153.40 54628.97 88888.00 2015-06-24 19:18:16.375 175 12580.90 153.38 54628.97 88888.00 2015-06-24 19:18:16.500 175 12580.88 153.30 54628.95 88888.00 2015-06-24 19:18:16.625 175 12580.85 153.25 54628.95 88888.00 2015-06-24 19:18:16.750 175 12580.85 153.22 54628.95 88888.00 2015-06-24 19:18:16.875 175 12580.90 153.22 54628.95 88888.00 2015-06-24 19:18:17.000 175 12580.95 153.15 54628.95 88888.00 2015-06-24 19:18:17.125 175 12580.98 153.15 54628.95 88888.00 2015-06-24 19:18:17.250 175 12580.92 153.12 54628.95 88888.00 2015-06-24 19:18:17.375 175 12580.98 153.10 54628.97 88888.00 2015-06-24 19:18:17.500 175 12581.00 153.05 54628.97 88888.00 2015-06-24 19:18:17.625 175 12580.98 153.05 54628.97 88888.00 2015-06-24 19:18:17.750 175 12580.95 153.00 54628.97 88888.00 2015-06-24 19:18:17.875 175 12580.95 152.97 54629.00 88888.00 2015-06-24 19:18:18.000 175 12580.98 152.97 54629.00 88888.00 2015-06-24 19:18:18.125 175 12580.98 152.97 54629.03 88888.00 2015-06-24 19:18:18.250 175 12580.95 152.95 54629.00 88888.00 2015-06-24 19:18:18.375 175 12581.00 152.93 54629.00 88888.00 2015-06-24 19:18:18.500 175 12581.00 152.90 54629.03 88888.00 2015-06-24 19:18:18.625 175 12581.00 152.90 54629.00 88888.00 2015-06-24 19:18:18.750 175 12580.98 152.93 54628.97 88888.00 2015-06-24 19:18:18.875 175 12580.88 152.88 54628.97 88888.00 2015-06-24 19:18:19.000 175 12580.95 152.85 54629.00 88888.00 2015-06-24 19:18:19.125 175 12580.95 152.85 54629.03 88888.00 2015-06-24 19:18:19.250 175 12580.98 152.82 54629.03 88888.00 2015-06-24 19:18:19.375 175 12581.02 152.85 54629.00 88888.00 2015-06-24 19:18:19.500 175 12580.95 152.85 54629.00 88888.00 2015-06-24 19:18:19.625 175 12580.98 152.82 54629.00 88888.00 2015-06-24 19:18:19.750 175 12581.00 152.85 54629.00 88888.00 2015-06-24 19:18:19.875 175 12580.95 152.88 54629.00 88888.00 2015-06-24 19:18:20.000 175 12580.92 152.82 54628.97 88888.00 2015-06-24 19:18:20.125 175 12580.95 152.82 54628.97 88888.00 2015-06-24 19:18:20.250 175 12581.00 152.82 54629.00 88888.00 2015-06-24 19:18:20.375 175 12581.08 152.82 54629.00 88888.00 2015-06-24 19:18:20.500 175 12581.02 152.82 54628.97 88888.00 2015-06-24 19:18:20.625 175 12581.02 152.82 54628.97 88888.00 2015-06-24 19:18:20.750 175 12581.02 152.85 54628.97 88888.00 2015-06-24 19:18:20.875 175 12581.05 152.85 54629.00 88888.00 2015-06-24 19:18:21.000 175 12581.02 152.82 54628.97 88888.00 2015-06-24 19:18:21.125 175 12581.02 152.85 54629.00 88888.00 2015-06-24 19:18:21.250 175 12581.05 152.82 54628.97 88888.00 2015-06-24 19:18:21.375 175 12581.08 152.85 54629.00 88888.00 2015-06-24 19:18:21.500 175 12581.05 152.88 54629.00 88888.00 2015-06-24 19:18:21.625 175 12581.02 152.88 54629.00 88888.00 2015-06-24 19:18:21.750 175 12581.02 152.85 54629.00 88888.00 2015-06-24 19:18:21.875 175 12581.05 152.88 54628.97 88888.00 2015-06-24 19:18:22.000 175 12581.00 152.88 54628.95 88888.00 2015-06-24 19:18:22.125 175 12581.00 152.88 54628.95 88888.00 2015-06-24 19:18:22.250 175 12581.00 152.88 54628.97 88888.00 2015-06-24 19:18:22.375 175 12581.02 152.88 54628.95 88888.00 2015-06-24 19:18:22.500 175 12580.98 152.90 54629.00 88888.00 2015-06-24 19:18:22.625 175 12580.92 152.88 54628.95 88888.00 2015-06-24 19:18:22.750 175 12580.88 152.93 54628.95 88888.00 2015-06-24 19:18:22.875 175 12580.88 152.95 54628.95 88888.00 2015-06-24 19:18:23.000 175 12580.88 152.95 54628.95 88888.00 2015-06-24 19:18:23.125 175 12580.90 152.97 54628.97 88888.00 2015-06-24 19:18:23.250 175 12580.90 152.95 54628.97 88888.00 2015-06-24 19:18:23.375 175 12580.90 152.97 54628.97 88888.00 2015-06-24 19:18:23.500 175 12580.92 153.00 54628.97 88888.00 2015-06-24 19:18:23.625 175 12581.00 153.00 54628.97 88888.00 2015-06-24 19:18:23.750 175 12581.02 153.03 54629.00 88888.00 2015-06-24 19:18:23.875 175 12580.98 153.05 54628.97 88888.00 2015-06-24 19:18:24.000 175 12581.00 153.07 54628.95 88888.00 2015-06-24 19:18:24.125 175 12581.02 153.10 54628.95 88888.00 2015-06-24 19:18:24.250 175 12581.02 153.15 54628.97 88888.00 2015-06-24 19:18:24.375 175 12581.02 153.22 54629.00 88888.00 2015-06-24 19:18:24.500 175 12581.12 153.22 54628.97 88888.00 2015-06-24 19:18:24.625 175 12581.10 153.18 54628.95 88888.00 2015-06-24 19:18:24.750 175 12581.12 153.22 54628.95 88888.00 2015-06-24 19:18:24.875 175 12581.12 153.30 54628.95 88888.00 2015-06-24 19:18:25.000 175 12581.10 153.32 54628.88 88888.00 2015-06-24 19:18:25.125 175 12581.10 153.38 54628.90 88888.00 2015-06-24 19:18:25.250 175 12581.08 153.43 54628.90 88888.00 2015-06-24 19:18:25.375 175 12581.12 153.47 54628.90 88888.00 2015-06-24 19:18:25.500 175 12581.15 153.53 54628.90 88888.00 2015-06-24 19:18:25.625 175 12581.10 153.53 54628.88 88888.00 2015-06-24 19:18:25.750 175 12581.12 153.57 54628.88 88888.00 2015-06-24 19:18:25.875 175 12581.12 153.62 54628.88 88888.00 2015-06-24 19:18:26.000 175 12581.08 153.65 54628.85 88888.00 2015-06-24 19:18:26.125 175 12581.10 153.72 54628.82 88888.00 2015-06-24 19:18:26.250 175 12581.08 153.80 54628.85 88888.00 2015-06-24 19:18:26.375 175 12581.15 153.80 54628.82 88888.00 2015-06-24 19:18:26.500 175 12581.17 153.85 54628.80 88888.00 2015-06-24 19:18:26.625 175 12581.20 153.90 54628.82 88888.00 2015-06-24 19:18:26.750 175 12581.17 153.97 54628.82 88888.00 2015-06-24 19:18:26.875 175 12581.20 154.03 54628.80 88888.00 2015-06-24 19:18:27.000 175 12581.25 154.05 54628.80 88888.00 2015-06-24 19:18:27.125 175 12581.25 154.10 54628.82 88888.00 2015-06-24 19:18:27.250 175 12581.27 154.15 54628.82 88888.00 2015-06-24 19:18:27.375 175 12581.30 154.20 54628.80 88888.00 2015-06-24 19:18:27.500 175 12581.25 154.22 54628.78 88888.00 2015-06-24 19:18:27.625 175 12581.23 154.30 54628.75 88888.00 2015-06-24 19:18:27.750 175 12581.25 154.35 54628.75 88888.00 2015-06-24 19:18:27.875 175 12581.25 154.40 54628.75 88888.00 2015-06-24 19:18:28.000 175 12581.27 154.40 54628.75 88888.00 2015-06-24 19:18:28.125 175 12581.27 154.45 54628.75 88888.00 2015-06-24 19:18:28.250 175 12581.17 154.47 54628.75 88888.00 2015-06-24 19:18:28.375 175 12581.20 154.57 54628.75 88888.00 2015-06-24 19:18:28.500 175 12581.23 154.60 54628.75 88888.00 2015-06-24 19:18:28.625 175 12581.25 154.62 54628.72 88888.00 2015-06-24 19:18:28.750 175 12581.23 154.70 54628.78 88888.00 2015-06-24 19:18:28.875 175 12581.20 154.78 54628.80 88888.00 2015-06-24 19:18:29.000 175 12581.15 154.80 54628.80 88888.00 2015-06-24 19:18:29.125 175 12581.12 154.85 54628.80 88888.00 2015-06-24 19:18:29.250 175 12581.05 154.80 54628.80 88888.00 2015-06-24 19:18:29.375 175 12581.00 154.82 54628.75 88888.00 2015-06-24 19:18:29.500 175 12581.02 154.90 54628.75 88888.00 2015-06-24 19:18:29.625 175 12581.00 154.93 54628.78 88888.00 2015-06-24 19:18:29.750 175 12580.98 154.95 54628.80 88888.00 2015-06-24 19:18:29.875 175 12581.02 154.97 54628.80 88888.00 2015-06-24 19:18:30.000 175 12581.00 155.00 54628.78 88888.00 2015-06-24 19:18:30.125 175 12580.95 155.00 54628.80 88888.00 2015-06-24 19:18:30.250 175 12580.90 155.03 54628.85 88888.00 2015-06-24 19:18:30.375 175 12580.80 155.05 54628.82 88888.00 2015-06-24 19:18:30.500 175 12580.73 155.10 54628.82 88888.00 2015-06-24 19:18:30.625 175 12580.73 155.12 54628.82 88888.00 2015-06-24 19:18:30.750 175 12580.73 155.15 54628.85 88888.00 2015-06-24 19:18:30.875 175 12580.65 155.15 54628.85 88888.00 2015-06-24 19:18:31.000 175 12580.58 155.15 54628.85 88888.00 2015-06-24 19:18:31.125 175 12580.52 155.15 54628.85 88888.00 2015-06-24 19:18:31.250 175 12580.52 155.10 54628.85 88888.00 2015-06-24 19:18:31.375 175 12580.55 155.12 54628.85 88888.00 2015-06-24 19:18:31.500 175 12580.45 155.15 54628.88 88888.00 2015-06-24 19:18:31.625 175 12580.35 155.15 54628.93 88888.00 2015-06-24 19:18:31.750 175 12580.33 155.12 54628.93 88888.00 2015-06-24 19:18:31.875 175 12580.30 155.07 54628.93 88888.00 2015-06-24 19:18:32.000 175 12580.30 155.10 54628.93 88888.00 2015-06-24 19:18:32.125 175 12580.30 155.07 54628.95 88888.00 2015-06-24 19:18:32.250 175 12580.15 155.05 54628.95 88888.00 2015-06-24 19:18:32.375 175 12580.02 155.03 54628.95 88888.00 2015-06-24 19:18:32.500 175 12580.00 155.00 54628.97 88888.00 2015-06-24 19:18:32.625 175 12579.98 154.95 54629.00 88888.00 2015-06-24 19:18:32.750 175 12579.92 154.88 54629.00 88888.00 2015-06-24 19:18:32.875 175 12579.88 154.85 54629.03 88888.00 2015-06-24 19:18:33.000 175 12579.85 154.82 54629.05 88888.00 2015-06-24 19:18:33.125 175 12579.80 154.80 54629.05 88888.00 2015-06-24 19:18:33.250 175 12579.75 154.78 54629.07 88888.00 2015-06-24 19:18:33.375 175 12579.75 154.75 54629.07 88888.00 2015-06-24 19:18:33.500 175 12579.65 154.70 54629.07 88888.00 2015-06-24 19:18:33.625 175 12579.58 154.62 54629.10 88888.00 2015-06-24 19:18:33.750 175 12579.55 154.62 54629.10 88888.00 2015-06-24 19:18:33.875 175 12579.52 154.57 54629.10 88888.00 2015-06-24 19:18:34.000 175 12579.52 154.50 54629.12 88888.00 2015-06-24 19:18:34.125 175 12579.38 154.45 54629.12 88888.00 2015-06-24 19:18:34.250 175 12579.20 154.38 54629.15 88888.00 2015-06-24 19:18:34.375 175 12579.23 154.35 54629.15 88888.00 2015-06-24 19:18:34.500 175 12579.17 154.30 54629.18 88888.00 2015-06-24 19:18:34.625 175 12579.15 154.25 54629.18 88888.00 2015-06-24 19:18:34.750 175 12579.12 154.18 54629.18 88888.00 2015-06-24 19:18:34.875 175 12579.08 154.15 54629.20 88888.00 2015-06-24 19:18:35.000 175 12579.10 154.12 54629.22 88888.00 2015-06-24 19:18:35.125 175 12579.10 154.07 54629.20 88888.00 2015-06-24 19:18:35.250 175 12579.10 154.00 54629.22 88888.00 2015-06-24 19:18:35.375 175 12579.10 153.97 54629.25 88888.00 2015-06-24 19:18:35.500 175 12579.05 153.97 54629.28 88888.00 2015-06-24 19:18:35.625 175 12579.05 153.95 54629.32 88888.00 2015-06-24 19:18:35.750 175 12579.00 153.90 54629.30 88888.00 2015-06-24 19:18:35.875 175 12578.88 153.82 54629.28 88888.00 2015-06-24 19:18:36.000 175 12578.90 153.80 54629.25 88888.00 2015-06-24 19:18:36.125 175 12579.00 153.78 54629.28 88888.00 2015-06-24 19:18:36.250 175 12579.00 153.72 54629.28 88888.00 2015-06-24 19:18:36.375 175 12579.02 153.70 54629.28 88888.00 2015-06-24 19:18:36.500 175 12579.00 153.68 54629.28 88888.00 2015-06-24 19:18:36.625 175 12578.95 153.62 54629.25 88888.00 2015-06-24 19:18:36.750 175 12579.02 153.60 54629.25 88888.00 2015-06-24 19:18:36.875 175 12579.05 153.55 54629.22 88888.00 2015-06-24 19:18:37.000 175 12579.02 153.53 54629.22 88888.00 2015-06-24 19:18:37.125 175 12579.05 153.47 54629.22 88888.00 2015-06-24 19:18:37.250 175 12579.05 153.43 54629.22 88888.00 2015-06-24 19:18:37.375 175 12579.10 153.45 54629.25 88888.00 2015-06-24 19:18:37.500 175 12579.15 153.40 54629.25 88888.00 2015-06-24 19:18:37.625 175 12579.17 153.38 54629.22 88888.00 2015-06-24 19:18:37.750 175 12579.20 153.38 54629.22 88888.00 2015-06-24 19:18:37.875 175 12579.25 153.35 54629.25 88888.00 2015-06-24 19:18:38.000 175 12579.30 153.32 54629.22 88888.00 2015-06-24 19:18:38.125 175 12579.30 153.30 54629.22 88888.00 2015-06-24 19:18:38.250 175 12579.30 153.25 54629.20 88888.00 2015-06-24 19:18:38.375 175 12579.35 153.25 54629.22 88888.00 2015-06-24 19:18:38.500 175 12579.50 153.25 54629.22 88888.00 2015-06-24 19:18:38.625 175 12579.60 153.22 54629.20 88888.00 2015-06-24 19:18:38.750 175 12579.60 153.22 54629.18 88888.00 2015-06-24 19:18:38.875 175 12579.67 153.18 54629.18 88888.00 2015-06-24 19:18:39.000 175 12579.77 153.20 54629.18 88888.00 2015-06-24 19:18:39.125 175 12579.80 153.18 54629.18 88888.00 2015-06-24 19:18:39.250 175 12579.83 153.18 54629.18 88888.00 2015-06-24 19:18:39.375 175 12579.90 153.18 54629.15 88888.00 2015-06-24 19:18:39.500 175 12579.90 153.18 54629.12 88888.00 2015-06-24 19:18:39.625 175 12579.92 153.18 54629.12 88888.00 2015-06-24 19:18:39.750 175 12579.98 153.15 54629.15 88888.00 2015-06-24 19:18:39.875 175 12580.02 153.12 54629.18 88888.00 2015-06-24 19:18:40.000 175 12580.05 153.18 54629.18 88888.00 2015-06-24 19:18:40.125 175 12580.10 153.18 54629.15 88888.00 2015-06-24 19:18:40.250 175 12580.15 153.12 54629.07 88888.00 2015-06-24 19:18:40.375 175 12580.23 153.10 54629.07 88888.00 2015-06-24 19:18:40.500 175 12580.33 153.15 54629.10 88888.00 2015-06-24 19:18:40.625 175 12580.40 153.15 54629.10 88888.00 2015-06-24 19:18:40.750 175 12580.42 153.12 54629.07 88888.00 2015-06-24 19:18:40.875 175 12580.48 153.15 54629.05 88888.00 2015-06-24 19:18:41.000 175 12580.50 153.15 54629.03 88888.00 2015-06-24 19:18:41.125 175 12580.60 153.18 54629.00 88888.00 2015-06-24 19:18:41.250 175 12580.62 153.12 54628.97 88888.00 2015-06-24 19:18:41.375 175 12580.70 153.10 54628.95 88888.00 2015-06-24 19:18:41.500 175 12580.75 153.12 54628.97 88888.00 2015-06-24 19:18:41.625 175 12580.80 153.15 54629.00 88888.00 2015-06-24 19:18:41.750 175 12580.85 153.20 54629.00 88888.00 2015-06-24 19:18:41.875 175 12580.85 153.18 54628.97 88888.00 2015-06-24 19:18:42.000 175 12580.90 153.18 54628.95 88888.00 2015-06-24 19:18:42.125 175 12580.98 153.18 54628.95 88888.00 2015-06-24 19:18:42.250 175 12581.02 153.18 54628.97 88888.00 2015-06-24 19:18:42.375 175 12581.02 153.20 54628.95 88888.00 2015-06-24 19:18:42.500 175 12581.02 153.22 54628.95 88888.00 2015-06-24 19:18:42.625 175 12581.05 153.28 54628.95 88888.00 2015-06-24 19:18:42.750 175 12581.08 153.28 54628.93 88888.00 2015-06-24 19:18:42.875 175 12581.00 153.25 54628.88 88888.00 2015-06-24 19:18:43.000 175 12581.02 153.25 54628.90 88888.00 2015-06-24 19:18:43.125 175 12581.08 153.30 54628.93 88888.00 2015-06-24 19:18:43.250 175 12581.02 153.30 54628.95 88888.00 2015-06-24 19:18:43.375 175 12581.10 153.35 54628.95 88888.00 2015-06-24 19:18:43.500 175 12581.12 153.38 54628.97 88888.00 2015-06-24 19:18:43.625 175 12581.08 153.40 54628.90 88888.00 2015-06-24 19:18:43.750 175 12581.00 153.38 54628.90 88888.00 2015-06-24 19:18:43.875 175 12581.02 153.35 54628.90 88888.00 2015-06-24 19:18:44.000 175 12581.05 153.38 54628.93 88888.00 2015-06-24 19:18:44.125 175 12581.02 153.43 54628.95 88888.00 2015-06-24 19:18:44.250 175 12580.98 153.45 54628.95 88888.00 2015-06-24 19:18:44.375 175 12580.92 153.47 54628.93 88888.00 2015-06-24 19:18:44.500 175 12580.95 153.47 54628.95 88888.00 2015-06-24 19:18:44.625 175 12580.95 153.50 54628.95 88888.00 2015-06-24 19:18:44.750 175 12580.92 153.50 54628.95 88888.00 2015-06-24 19:18:44.875 175 12580.88 153.53 54628.97 88888.00 2015-06-24 19:18:45.000 175 12580.90 153.57 54628.97 88888.00 2015-06-24 19:18:45.125 175 12580.85 153.60 54629.00 88888.00 2015-06-24 19:18:45.250 175 12580.77 153.60 54629.00 88888.00 2015-06-24 19:18:45.375 175 12580.70 153.60 54628.97 88888.00 2015-06-24 19:18:45.500 175 12580.65 153.60 54628.97 88888.00 2015-06-24 19:18:45.625 175 12580.70 153.65 54628.97 88888.00 2015-06-24 19:18:45.750 175 12580.73 153.68 54629.00 88888.00 2015-06-24 19:18:45.875 175 12580.67 153.65 54629.00 88888.00 2015-06-24 19:18:46.000 175 12580.62 153.65 54628.97 88888.00 2015-06-24 19:18:46.125 175 12580.62 153.68 54629.00 88888.00 2015-06-24 19:18:46.250 175 12580.62 153.68 54629.05 88888.00 2015-06-24 19:18:46.375 175 12580.60 153.70 54629.05 88888.00 2015-06-24 19:18:46.500 175 12580.50 153.68 54629.03 88888.00 2015-06-24 19:18:46.625 175 12580.45 153.68 54629.05 88888.00 2015-06-24 19:18:46.750 175 12580.42 153.70 54629.05 88888.00 2015-06-24 19:18:46.875 175 12580.40 153.72 54629.07 88888.00 2015-06-24 19:18:47.000 175 12580.38 153.75 54629.05 88888.00 2015-06-24 19:18:47.125 175 12580.38 153.75 54629.07 88888.00 2015-06-24 19:18:47.250 175 12580.35 153.72 54629.07 88888.00 2015-06-24 19:18:47.375 175 12580.33 153.78 54629.05 88888.00 2015-06-24 19:18:47.500 175 12580.25 153.80 54629.07 88888.00 2015-06-24 19:18:47.625 175 12580.27 153.82 54629.10 88888.00 2015-06-24 19:18:47.750 175 12580.25 153.82 54629.05 88888.00 2015-06-24 19:18:47.875 175 12580.27 153.82 54629.03 88888.00 2015-06-24 19:18:48.000 175 12580.27 153.82 54629.03 88888.00 2015-06-24 19:18:48.125 175 12580.30 153.85 54629.05 88888.00 2015-06-24 19:18:48.250 175 12580.25 153.85 54629.05 88888.00 2015-06-24 19:18:48.375 175 12580.20 153.85 54629.03 88888.00 2015-06-24 19:18:48.500 175 12580.20 153.85 54629.05 88888.00 2015-06-24 19:18:48.625 175 12580.27 153.90 54629.05 88888.00 2015-06-24 19:18:48.750 175 12580.35 153.93 54629.05 88888.00 2015-06-24 19:18:48.875 175 12580.33 153.95 54629.05 88888.00 2015-06-24 19:18:49.000 175 12580.35 153.95 54629.05 88888.00 2015-06-24 19:18:49.125 175 12580.40 153.97 54629.07 88888.00 2015-06-24 19:18:49.250 175 12580.35 154.05 54629.07 88888.00 2015-06-24 19:18:49.375 175 12580.35 154.07 54629.05 88888.00 2015-06-24 19:18:49.500 175 12580.35 154.07 54629.03 88888.00 2015-06-24 19:18:49.625 175 12580.38 154.05 54629.00 88888.00 2015-06-24 19:18:49.750 175 12580.40 154.10 54629.00 88888.00 2015-06-24 19:18:49.875 175 12580.45 154.12 54628.97 88888.00 2015-06-24 19:18:50.000 175 12580.50 154.15 54628.95 88888.00 2015-06-24 19:18:50.125 175 12580.52 154.20 54628.97 88888.00 2015-06-24 19:18:50.250 175 12580.52 154.22 54628.95 88888.00 2015-06-24 19:18:50.375 175 12580.48 154.20 54628.93 88888.00 2015-06-24 19:18:50.500 175 12580.50 154.25 54628.90 88888.00 2015-06-24 19:18:50.625 175 12580.50 154.28 54628.90 88888.00 2015-06-24 19:18:50.750 175 12580.58 154.30 54628.90 88888.00 2015-06-24 19:18:50.875 175 12580.65 154.32 54628.90 88888.00 2015-06-24 19:18:51.000 175 12580.67 154.35 54628.90 88888.00 2015-06-24 19:18:51.125 175 12580.60 154.38 54628.85 88888.00 2015-06-24 19:18:51.250 175 12580.58 154.38 54628.82 88888.00 2015-06-24 19:18:51.375 175 12580.62 154.45 54628.85 88888.00 2015-06-24 19:18:51.500 175 12580.62 154.47 54628.85 88888.00 2015-06-24 19:18:51.625 175 12580.60 154.45 54628.82 88888.00 2015-06-24 19:18:51.750 175 12580.55 154.43 54628.80 88888.00 2015-06-24 19:18:51.875 175 12580.62 154.50 54628.82 88888.00 2015-06-24 19:18:52.000 175 12580.67 154.53 54628.80 88888.00 2015-06-24 19:18:52.125 175 12580.60 154.55 54628.82 88888.00 2015-06-24 19:18:52.250 175 12580.55 154.57 54628.82 88888.00 2015-06-24 19:18:52.375 175 12580.67 154.68 54628.85 88888.00 2015-06-24 19:18:52.500 175 12580.67 154.70 54628.82 88888.00 2015-06-24 19:18:52.625 175 12580.65 154.65 54628.78 88888.00 2015-06-24 19:18:52.750 175 12580.67 154.65 54628.78 88888.00 2015-06-24 19:18:52.875 175 12580.60 154.70 54628.78 88888.00 2015-06-24 19:18:53.000 175 12580.58 154.70 54628.75 88888.00 2015-06-24 19:18:53.125 175 12580.58 154.72 54628.80 88888.00 2015-06-24 19:18:53.250 175 12580.55 154.72 54628.80 88888.00 2015-06-24 19:18:53.375 175 12580.48 154.75 54628.78 88888.00 2015-06-24 19:18:53.500 175 12580.50 154.75 54628.78 88888.00 2015-06-24 19:18:53.625 175 12580.52 154.78 54628.78 88888.00 2015-06-24 19:18:53.750 175 12580.50 154.75 54628.80 88888.00 2015-06-24 19:18:53.875 175 12580.42 154.72 54628.78 88888.00 2015-06-24 19:18:54.000 175 12580.40 154.75 54628.75 88888.00 2015-06-24 19:18:54.125 175 12580.48 154.78 54628.80 88888.00 2015-06-24 19:18:54.250 175 12580.38 154.70 54628.80 88888.00 2015-06-24 19:18:54.375 175 12580.30 154.70 54628.78 88888.00 2015-06-24 19:18:54.500 175 12580.23 154.72 54628.78 88888.00 2015-06-24 19:18:54.625 175 12580.25 154.75 54628.80 88888.00 2015-06-24 19:18:54.750 175 12580.20 154.72 54628.82 88888.00 2015-06-24 19:18:54.875 175 12580.15 154.70 54628.78 88888.00 2015-06-24 19:18:55.000 175 12580.08 154.65 54628.80 88888.00 2015-06-24 19:18:55.125 175 12580.08 154.68 54628.85 88888.00 2015-06-24 19:18:55.250 175 12580.02 154.68 54628.85 88888.00 2015-06-24 19:18:55.375 175 12580.05 154.68 54628.82 88888.00 2015-06-24 19:18:55.500 175 12580.00 154.65 54628.82 88888.00 2015-06-24 19:18:55.625 175 12580.00 154.62 54628.88 88888.00 2015-06-24 19:18:55.750 175 12579.95 154.60 54628.85 88888.00 2015-06-24 19:18:55.875 175 12579.90 154.57 54628.85 88888.00 2015-06-24 19:18:56.000 175 12579.88 154.55 54628.85 88888.00 2015-06-24 19:18:56.125 175 12579.83 154.50 54628.85 88888.00 2015-06-24 19:18:56.250 175 12579.77 154.45 54628.88 88888.00 2015-06-24 19:18:56.375 175 12579.80 154.45 54628.88 88888.00 2015-06-24 19:18:56.500 175 12579.75 154.43 54628.88 88888.00 2015-06-24 19:18:56.625 175 12579.73 154.43 54628.88 88888.00 2015-06-24 19:18:56.750 175 12579.75 154.40 54628.88 88888.00 2015-06-24 19:18:56.875 175 12579.73 154.35 54628.88 88888.00 2015-06-24 19:18:57.000 175 12579.73 154.30 54628.88 88888.00 2015-06-24 19:18:57.125 175 12579.70 154.28 54628.88 88888.00 2015-06-24 19:18:57.250 175 12579.75 154.22 54628.90 88888.00 2015-06-24 19:18:57.375 175 12579.83 154.22 54628.90 88888.00 2015-06-24 19:18:57.500 175 12579.80 154.15 54628.90 88888.00 2015-06-24 19:18:57.625 175 12579.77 154.15 54628.93 88888.00 2015-06-24 19:18:57.750 175 12579.85 154.15 54628.95 88888.00 2015-06-24 19:18:57.875 175 12579.85 154.12 54628.90 88888.00 2015-06-24 19:18:58.000 175 12579.75 154.05 54628.90 88888.00 2015-06-24 19:18:58.125 175 12579.73 154.03 54628.90 88888.00 2015-06-24 19:18:58.250 175 12579.77 154.00 54628.90 88888.00 2015-06-24 19:18:58.375 175 12579.85 153.97 54628.93 88888.00 2015-06-24 19:18:58.500 175 12579.90 153.95 54628.90 88888.00 2015-06-24 19:18:58.625 175 12579.92 153.90 54628.90 88888.00 2015-06-24 19:18:58.750 175 12579.98 153.88 54628.88 88888.00 2015-06-24 19:18:58.875 175 12579.98 153.85 54628.85 88888.00 2015-06-24 19:18:59.000 175 12580.00 153.82 54628.88 88888.00 2015-06-24 19:18:59.125 175 12580.05 153.78 54628.88 88888.00 2015-06-24 19:18:59.250 175 12580.08 153.72 54628.88 88888.00 2015-06-24 19:18:59.375 175 12580.15 153.72 54628.88 88888.00 2015-06-24 19:18:59.500 175 12580.23 153.68 54628.88 88888.00 2015-06-24 19:18:59.625 175 12580.27 153.68 54628.88 88888.00 2015-06-24 19:18:59.750 175 12580.27 153.65 54628.85 88888.00 2015-06-24 19:18:59.875 175 12580.35 153.62 54628.82 88888.00 2015-06-24 19:19:00.000 175 12580.48 153.57 54628.82 88888.00 2015-06-24 19:19:00.125 175 12580.52 153.55 54628.85 88888.00 2015-06-24 19:19:00.250 175 12580.55 153.53 54628.85 88888.00 2015-06-24 19:19:00.375 175 12580.62 153.50 54628.82 88888.00 2015-06-24 19:19:00.500 175 12580.70 153.47 54628.82 88888.00 2015-06-24 19:19:00.625 175 12580.77 153.47 54628.82 88888.00 2015-06-24 19:19:00.750 175 12580.83 153.43 54628.82 88888.00 2015-06-24 19:19:00.875 175 12580.85 153.40 54628.82 88888.00 2015-06-24 19:19:01.000 175 12580.92 153.35 54628.80 88888.00 2015-06-24 19:19:01.125 175 12581.00 153.32 54628.78 88888.00 2015-06-24 19:19:01.250 175 12580.98 153.25 54628.80 88888.00 2015-06-24 19:19:01.375 175 12581.00 153.22 54628.78 88888.00 2015-06-24 19:19:01.500 175 12581.10 153.20 54628.78 88888.00 2015-06-24 19:19:01.625 175 12581.20 153.18 54628.80 88888.00 2015-06-24 19:19:01.750 175 12581.25 153.12 54628.80 88888.00 2015-06-24 19:19:01.875 175 12581.30 153.10 54628.78 88888.00 2015-06-24 19:19:02.000 175 12581.40 153.10 54628.78 88888.00 2015-06-24 19:19:02.125 175 12581.50 153.07 54628.78 88888.00 2015-06-24 19:19:02.250 175 12581.50 153.00 54628.78 88888.00 2015-06-24 19:19:02.375 175 12581.58 152.97 54628.75 88888.00 2015-06-24 19:19:02.500 175 12581.65 152.93 54628.75 88888.00 2015-06-24 19:19:02.625 175 12581.70 152.88 54628.75 88888.00 2015-06-24 19:19:02.750 175 12581.73 152.85 54628.78 88888.00 2015-06-24 19:19:02.875 175 12581.70 152.82 54628.75 88888.00 2015-06-24 19:19:03.000 175 12581.73 152.78 54628.70 88888.00 2015-06-24 19:19:03.125 175 12581.83 152.75 54628.72 88888.00 2015-06-24 19:19:03.250 175 12581.88 152.70 54628.72 88888.00 2015-06-24 19:19:03.375 175 12581.88 152.70 54628.75 88888.00 2015-06-24 19:19:03.500 175 12581.83 152.68 54628.75 88888.00 2015-06-24 19:19:03.625 175 12581.85 152.60 54628.70 88888.00 2015-06-24 19:19:03.750 175 12581.90 152.57 54628.72 88888.00 2015-06-24 19:19:03.875 175 12582.00 152.60 54628.72 88888.00 2015-06-24 19:19:04.000 175 12581.98 152.55 54628.70 88888.00 2015-06-24 19:19:04.125 175 12581.92 152.50 54628.72 88888.00 2015-06-24 19:19:04.250 175 12581.85 152.47 54628.75 88888.00 2015-06-24 19:19:04.375 175 12581.92 152.45 54628.75 88888.00 2015-06-24 19:19:04.500 175 12581.95 152.45 54628.72 88888.00 2015-06-24 19:19:04.625 175 12581.92 152.43 54628.72 88888.00 2015-06-24 19:19:04.750 175 12581.85 152.43 54628.75 88888.00 2015-06-24 19:19:04.875 175 12581.85 152.40 54628.75 88888.00 2015-06-24 19:19:05.000 175 12581.88 152.40 54628.72 88888.00 2015-06-24 19:19:05.125 175 12581.90 152.35 54628.72 88888.00 2015-06-24 19:19:05.250 175 12581.90 152.32 54628.75 88888.00 2015-06-24 19:19:05.375 175 12581.90 152.30 54628.72 88888.00 2015-06-24 19:19:05.500 175 12581.85 152.28 54628.75 88888.00 2015-06-24 19:19:05.625 175 12581.83 152.25 54628.75 88888.00 2015-06-24 19:19:05.750 175 12581.80 152.25 54628.72 88888.00 2015-06-24 19:19:05.875 175 12581.83 152.20 54628.72 88888.00 2015-06-24 19:19:06.000 175 12581.80 152.18 54628.72 88888.00 2015-06-24 19:19:06.125 175 12581.83 152.18 54628.72 88888.00 2015-06-24 19:19:06.250 175 12581.73 152.15 54628.75 88888.00 2015-06-24 19:19:06.375 175 12581.67 152.15 54628.75 88888.00 2015-06-24 19:19:06.500 175 12581.65 152.18 54628.75 88888.00 2015-06-24 19:19:06.625 175 12581.65 152.15 54628.75 88888.00 2015-06-24 19:19:06.750 175 12581.62 152.12 54628.78 88888.00 2015-06-24 19:19:06.875 175 12581.58 152.12 54628.75 88888.00 2015-06-24 19:19:07.000 175 12581.58 152.12 54628.75 88888.00 2015-06-24 19:19:07.125 175 12581.52 152.12 54628.78 88888.00 2015-06-24 19:19:07.250 175 12581.48 152.15 54628.80 88888.00 2015-06-24 19:19:07.375 175 12581.48 152.18 54628.80 88888.00 2015-06-24 19:19:07.500 175 12581.42 152.15 54628.82 88888.00 2015-06-24 19:19:07.625 175 12581.35 152.18 54628.82 88888.00 2015-06-24 19:19:07.750 175 12581.30 152.18 54628.82 88888.00 2015-06-24 19:19:07.875 175 12581.27 152.20 54628.82 88888.00 2015-06-24 19:19:08.000 175 12581.23 152.28 54628.82 88888.00 2015-06-24 19:19:08.125 175 12581.15 152.28 54628.85 88888.00 2015-06-24 19:19:08.250 175 12581.08 152.28 54628.82 88888.00 2015-06-24 19:19:08.375 175 12581.02 152.28 54628.85 88888.00 2015-06-24 19:19:08.500 175 12580.98 152.35 54628.82 88888.00 2015-06-24 19:19:08.625 175 12580.92 152.38 54628.85 88888.00 2015-06-24 19:19:08.750 175 12580.88 152.43 54628.88 88888.00 2015-06-24 19:19:08.875 175 12580.90 152.45 54628.90 88888.00 2015-06-24 19:19:09.000 175 12580.90 152.50 54628.90 88888.00 2015-06-24 19:19:09.125 175 12580.83 152.53 54628.90 88888.00 2015-06-24 19:19:09.250 175 12580.77 152.53 54628.88 88888.00 2015-06-24 19:19:09.375 175 12580.73 152.55 54628.88 88888.00 2015-06-24 19:19:09.500 175 12580.65 152.62 54628.88 88888.00 2015-06-24 19:19:09.625 175 12580.50 152.65 54628.90 88888.00 2015-06-24 19:19:09.750 175 12580.48 152.72 54628.90 88888.00 2015-06-24 19:19:09.875 175 12580.52 152.75 54628.90 88888.00 2015-06-24 19:19:10.000 175 12580.60 152.80 54628.93 88888.00 2015-06-24 19:19:10.125 175 12580.52 152.85 54628.95 88888.00 2015-06-24 19:19:10.250 175 12580.42 152.90 54628.93 88888.00 2015-06-24 19:19:10.375 175 12580.42 152.95 54628.90 88888.00 2015-06-24 19:19:10.500 175 12580.33 153.00 54628.90 88888.00 2015-06-24 19:19:10.625 175 12580.25 153.00 54628.88 88888.00 2015-06-24 19:19:10.750 175 12580.25 153.05 54628.93 88888.00 2015-06-24 19:19:10.875 175 12580.27 153.12 54628.93 88888.00 2015-06-24 19:19:11.000 175 12580.23 153.18 54628.90 88888.00 2015-06-24 19:19:11.125 175 12580.12 153.18 54628.88 88888.00 2015-06-24 19:19:11.250 175 12580.10 153.25 54628.93 88888.00 2015-06-24 19:19:11.375 175 12580.15 153.35 54628.97 88888.00 2015-06-24 19:19:11.500 175 12580.10 153.45 54628.95 88888.00 2015-06-24 19:19:11.625 175 12580.12 153.47 54628.93 88888.00 2015-06-24 19:19:11.750 175 12580.12 153.53 54628.90 88888.00 2015-06-24 19:19:11.875 175 12580.12 153.57 54628.90 88888.00 2015-06-24 19:19:12.000 175 12580.10 153.60 54628.88 88888.00 2015-06-24 19:19:12.125 175 12580.08 153.62 54628.88 88888.00 2015-06-24 19:19:12.250 175 12580.02 153.65 54628.90 88888.00 2015-06-24 19:19:12.375 175 12580.02 153.70 54628.85 88888.00 2015-06-24 19:19:12.500 175 12580.02 153.78 54628.88 88888.00 2015-06-24 19:19:12.625 175 12580.05 153.80 54628.93 88888.00 2015-06-24 19:19:12.750 175 12580.02 153.82 54628.90 88888.00 2015-06-24 19:19:12.875 175 12580.02 153.88 54628.88 88888.00 2015-06-24 19:19:13.000 175 12580.05 153.90 54628.85 88888.00 2015-06-24 19:19:13.125 175 12580.10 153.95 54628.85 88888.00 2015-06-24 19:19:13.250 175 12580.12 154.00 54628.85 88888.00 2015-06-24 19:19:13.375 175 12580.17 154.03 54628.85 88888.00 2015-06-24 19:19:13.500 175 12580.20 154.00 54628.85 88888.00 2015-06-24 19:19:13.625 175 12580.17 154.05 54628.82 88888.00 2015-06-24 19:19:13.750 175 12580.20 154.07 54628.80 88888.00 2015-06-24 19:19:13.875 175 12580.27 154.07 54628.78 88888.00 2015-06-24 19:19:14.000 175 12580.33 154.10 54628.78 88888.00 2015-06-24 19:19:14.125 175 12580.35 154.10 54628.80 88888.00 2015-06-24 19:19:14.250 175 12580.30 154.12 54628.80 88888.00 2015-06-24 19:19:14.375 175 12580.30 154.15 54628.80 88888.00 2015-06-24 19:19:14.500 175 12580.38 154.15 54628.78 88888.00 2015-06-24 19:19:14.625 175 12580.42 154.12 54628.75 88888.00 2015-06-24 19:19:14.750 175 12580.40 154.15 54628.78 88888.00 2015-06-24 19:19:14.875 175 12580.35 154.15 54628.75 88888.00 2015-06-24 19:19:15.000 175 12580.40 154.15 54628.75 88888.00 2015-06-24 19:19:15.125 175 12580.50 154.15 54628.72 88888.00 2015-06-24 19:19:15.250 175 12580.55 154.12 54628.72 88888.00 2015-06-24 19:19:15.375 175 12580.58 154.15 54628.70 88888.00 2015-06-24 19:19:15.500 175 12580.65 154.12 54628.70 88888.00 2015-06-24 19:19:15.625 175 12580.67 154.07 54628.70 88888.00 2015-06-24 19:19:15.750 175 12580.60 154.05 54628.70 88888.00 2015-06-24 19:19:15.875 175 12580.60 154.05 54628.68 88888.00 2015-06-24 19:19:16.000 175 12580.65 154.00 54628.68 88888.00 2015-06-24 19:19:16.125 175 12580.65 154.03 54628.68 88888.00 2015-06-24 19:19:16.250 175 12580.65 153.95 54628.70 88888.00 2015-06-24 19:19:16.375 175 12580.70 153.90 54628.68 88888.00 2015-06-24 19:19:16.500 175 12580.77 153.88 54628.68 88888.00 2015-06-24 19:19:16.625 175 12580.75 153.82 54628.65 88888.00 2015-06-24 19:19:16.750 175 12580.75 153.78 54628.70 88888.00 2015-06-24 19:19:16.875 175 12580.77 153.72 54628.70 88888.00 2015-06-24 19:19:17.000 175 12580.83 153.68 54628.70 88888.00 2015-06-24 19:19:17.125 175 12580.80 153.62 54628.75 88888.00 2015-06-24 19:19:17.250 175 12580.75 153.60 54628.75 88888.00 2015-06-24 19:19:17.375 175 12580.77 153.57 54628.75 88888.00 2015-06-24 19:19:17.500 175 12580.83 153.53 54628.75 88888.00 2015-06-24 19:19:17.625 175 12580.80 153.45 54628.75 88888.00 2015-06-24 19:19:17.750 175 12580.73 153.40 54628.75 88888.00 2015-06-24 19:19:17.875 175 12580.70 153.35 54628.75 88888.00 2015-06-24 19:19:18.000 175 12580.65 153.30 54628.78 88888.00 2015-06-24 19:19:18.125 175 12580.60 153.25 54628.80 88888.00 2015-06-24 19:19:18.250 175 12580.60 153.15 54628.85 88888.00 2015-06-24 19:19:18.375 175 12580.52 153.12 54628.85 88888.00 2015-06-24 19:19:18.500 175 12580.48 153.05 54628.85 88888.00 2015-06-24 19:19:18.625 175 12580.45 152.97 54628.80 88888.00 2015-06-24 19:19:18.750 175 12580.45 152.90 54628.82 88888.00 2015-06-24 19:19:18.875 175 12580.42 152.85 54628.85 88888.00 2015-06-24 19:19:19.000 175 12580.40 152.80 54628.88 88888.00 2015-06-24 19:19:19.125 175 12580.33 152.78 54628.90 88888.00 2015-06-24 19:19:19.250 175 12580.23 152.72 54628.95 88888.00 2015-06-24 19:19:19.375 175 12580.20 152.68 54628.93 88888.00 2015-06-24 19:19:19.500 175 12580.15 152.62 54628.93 88888.00 2015-06-24 19:19:19.625 175 12580.10 152.57 54628.95 88888.00 2015-06-24 19:19:19.750 175 12580.05 152.55 54629.00 88888.00 2015-06-24 19:19:19.875 175 12579.98 152.47 54629.03 88888.00 2015-06-24 19:19:20.000 175 12579.98 152.38 54629.03 88888.00 2015-06-24 19:19:20.125 175 12579.92 152.32 54629.03 88888.00 2015-06-24 19:19:20.250 175 12579.83 152.28 54629.05 88888.00 2015-06-24 19:19:20.375 175 12579.73 152.22 54629.07 88888.00 2015-06-24 19:19:20.500 175 12579.62 152.15 54629.07 88888.00 2015-06-24 19:19:20.625 175 12579.58 152.10 54629.07 88888.00 2015-06-24 19:19:20.750 175 12579.58 152.10 54629.12 88888.00 2015-06-24 19:19:20.875 175 12579.50 152.05 54629.15 88888.00 2015-06-24 19:19:21.000 175 12579.40 151.97 54629.12 88888.00 2015-06-24 19:19:21.125 175 12579.38 151.88 54629.15 88888.00 2015-06-24 19:19:21.250 175 12579.33 151.85 54629.25 88888.00 2015-06-24 19:19:21.375 175 12579.27 151.85 54629.28 88888.00 2015-06-24 19:19:21.500 175 12579.17 151.82 54629.25 88888.00 2015-06-24 19:19:21.625 175 12579.08 151.78 54629.28 88888.00 2015-06-24 19:19:21.750 175 12579.08 151.75 54629.30 88888.00 2015-06-24 19:19:21.875 175 12579.08 151.75 54629.35 88888.00 2015-06-24 19:19:22.000 175 12578.98 151.68 54629.32 88888.00 2015-06-24 19:19:22.125 175 12578.85 151.62 54629.35 88888.00 2015-06-24 19:19:22.250 175 12578.73 151.57 54629.38 88888.00 2015-06-24 19:19:22.375 175 12578.73 151.55 54629.38 88888.00 2015-06-24 19:19:22.500 175 12578.70 151.55 54629.38 88888.00 2015-06-24 19:19:22.625 175 12578.65 151.53 54629.40 88888.00 2015-06-24 19:19:22.750 175 12578.58 151.47 54629.43 88888.00 2015-06-24 19:19:22.875 175 12578.50 151.45 54629.43 88888.00 2015-06-24 19:19:23.000 175 12578.52 151.45 54629.43 88888.00 2015-06-24 19:19:23.125 175 12578.50 151.40 54629.45 88888.00 2015-06-24 19:19:23.250 175 12578.42 151.32 54629.45 88888.00 2015-06-24 19:19:23.375 175 12578.42 151.30 54629.47 88888.00 2015-06-24 19:19:23.500 175 12578.35 151.28 54629.50 88888.00 2015-06-24 19:19:23.625 175 12578.35 151.28 54629.50 88888.00 2015-06-24 19:19:23.750 175 12578.30 151.25 54629.50 88888.00 2015-06-24 19:19:23.875 175 12578.30 151.28 54629.53 88888.00 2015-06-24 19:19:24.000 175 12578.30 151.25 54629.53 88888.00 2015-06-24 19:19:24.125 175 12578.25 151.25 54629.53 88888.00 2015-06-24 19:19:24.250 175 12578.20 151.20 54629.50 88888.00 2015-06-24 19:19:24.375 175 12578.20 151.20 54629.50 88888.00 2015-06-24 19:19:24.500 175 12578.25 151.20 54629.50 88888.00 2015-06-24 19:19:24.625 175 12578.27 151.15 54629.50 88888.00 2015-06-24 19:19:24.750 175 12578.27 151.15 54629.50 88888.00 2015-06-24 19:19:24.875 175 12578.25 151.18 54629.53 88888.00 2015-06-24 19:19:25.000 175 12578.15 151.20 54629.50 88888.00 2015-06-24 19:19:25.125 175 12578.08 151.20 54629.55 88888.00 2015-06-24 19:19:25.250 175 12578.02 151.18 54629.53 88888.00 2015-06-24 19:19:25.375 175 12578.15 151.20 54629.53 88888.00 2015-06-24 19:19:25.500 175 12578.23 151.20 54629.53 88888.00 2015-06-24 19:19:25.625 175 12578.33 151.22 54629.53 88888.00 2015-06-24 19:19:25.750 175 12578.35 151.25 54629.53 88888.00 2015-06-24 19:19:25.875 175 12578.30 151.22 54629.53 88888.00 2015-06-24 19:19:26.000 175 12578.30 151.22 54629.50 88888.00 2015-06-24 19:19:26.125 175 12578.35 151.25 54629.53 88888.00 2015-06-24 19:19:26.250 175 12578.40 151.25 54629.50 88888.00 2015-06-24 19:19:26.375 175 12578.38 151.25 54629.45 88888.00 2015-06-24 19:19:26.500 175 12578.35 151.25 54629.45 88888.00 2015-06-24 19:19:26.625 175 12578.40 151.30 54629.45 88888.00 2015-06-24 19:19:26.750 175 12578.48 151.38 54629.45 88888.00 2015-06-24 19:19:26.875 175 12578.52 151.43 54629.43 88888.00 2015-06-24 19:19:27.000 175 12578.52 151.43 54629.38 88888.00 2015-06-24 19:19:27.125 175 12578.62 151.45 54629.40 88888.00 2015-06-24 19:19:27.250 175 12578.62 151.53 54629.43 88888.00 2015-06-24 19:19:27.375 175 12578.70 151.57 54629.40 88888.00 2015-06-24 19:19:27.500 175 12578.73 151.62 54629.38 88888.00 2015-06-24 19:19:27.625 175 12578.80 151.65 54629.35 88888.00 2015-06-24 19:19:27.750 175 12578.85 151.70 54629.32 88888.00 2015-06-24 19:19:27.875 175 12578.90 151.72 54629.32 88888.00 2015-06-24 19:19:28.000 175 12578.92 151.78 54629.32 88888.00 2015-06-24 19:19:28.125 175 12578.95 151.80 54629.30 88888.00 2015-06-24 19:19:28.250 175 12579.00 151.82 54629.30 88888.00 2015-06-24 19:19:28.375 175 12579.08 151.85 54629.28 88888.00 2015-06-24 19:19:28.500 175 12579.10 151.90 54629.28 88888.00 2015-06-24 19:19:28.625 175 12579.17 151.93 54629.25 88888.00 2015-06-24 19:19:28.750 175 12579.25 151.93 54629.22 88888.00 2015-06-24 19:19:28.875 175 12579.23 152.00 54629.22 88888.00 2015-06-24 19:19:29.000 175 12579.27 152.05 54629.20 88888.00 2015-06-24 19:19:29.125 175 12579.35 152.07 54629.22 88888.00 2015-06-24 19:19:29.250 175 12579.38 152.12 54629.20 88888.00 2015-06-24 19:19:29.375 175 12579.50 152.18 54629.15 88888.00 2015-06-24 19:19:29.500 175 12579.50 152.20 54629.15 88888.00 2015-06-24 19:19:29.625 175 12579.55 152.22 54629.18 88888.00 2015-06-24 19:19:29.750 175 12579.52 152.28 54629.18 88888.00 2015-06-24 19:19:29.875 175 12579.60 152.32 54629.15 88888.00 2015-06-24 19:19:30.000 175 12579.60 152.35 54629.12 88888.00 2015-06-24 19:19:30.125 175 12579.65 152.35 54629.15 88888.00 2015-06-24 19:19:30.250 175 12579.75 152.43 54629.15 88888.00 2015-06-24 19:19:30.375 175 12579.83 152.47 54629.12 88888.00 2015-06-24 19:19:30.500 175 12579.80 152.47 54629.10 88888.00 2015-06-24 19:19:30.625 175 12579.80 152.47 54629.10 88888.00 2015-06-24 19:19:30.750 175 12579.77 152.55 54629.05 88888.00 2015-06-24 19:19:30.875 175 12579.80 152.55 54629.07 88888.00 2015-06-24 19:19:31.000 175 12579.80 152.57 54629.05 88888.00 2015-06-24 19:19:31.125 175 12579.83 152.57 54629.07 88888.00 2015-06-24 19:19:31.250 175 12579.83 152.60 54629.07 88888.00 2015-06-24 19:19:31.375 175 12579.88 152.62 54629.05 88888.00 2015-06-24 19:19:31.500 175 12579.92 152.68 54629.07 88888.00 2015-06-24 19:19:31.625 175 12579.95 152.68 54629.05 88888.00 2015-06-24 19:19:31.750 175 12580.02 152.68 54629.03 88888.00 2015-06-24 19:19:31.875 175 12580.02 152.68 54629.05 88888.00 2015-06-24 19:19:32.000 175 12579.98 152.68 54629.05 88888.00 2015-06-24 19:19:32.125 175 12579.92 152.70 54629.05 88888.00 2015-06-24 19:19:32.250 175 12579.90 152.72 54629.07 88888.00 2015-06-24 19:19:32.375 175 12579.95 152.75 54629.10 88888.00 2015-06-24 19:19:32.500 175 12579.98 152.80 54629.10 88888.00 2015-06-24 19:19:32.625 175 12579.92 152.80 54629.07 88888.00 2015-06-24 19:19:32.750 175 12579.88 152.80 54629.10 88888.00 2015-06-24 19:19:32.875 175 12579.80 152.78 54629.07 88888.00 2015-06-24 19:19:33.000 175 12579.75 152.78 54629.07 88888.00 2015-06-24 19:19:33.125 175 12579.75 152.80 54629.07 88888.00 2015-06-24 19:19:33.250 175 12579.70 152.82 54629.07 88888.00 2015-06-24 19:19:33.375 175 12579.67 152.82 54629.10 88888.00 2015-06-24 19:19:33.500 175 12579.60 152.88 54629.10 88888.00 2015-06-24 19:19:33.625 175 12579.55 152.85 54629.10 88888.00 2015-06-24 19:19:33.750 175 12579.52 152.85 54629.10 88888.00 2015-06-24 19:19:33.875 175 12579.50 152.88 54629.12 88888.00 2015-06-24 19:19:34.000 175 12579.48 152.88 54629.10 88888.00 2015-06-24 19:19:34.125 175 12579.45 152.88 54629.12 88888.00 2015-06-24 19:19:34.250 175 12579.38 152.85 54629.15 88888.00 2015-06-24 19:19:34.375 175 12579.35 152.85 54629.18 88888.00 2015-06-24 19:19:34.500 175 12579.25 152.88 54629.18 88888.00 2015-06-24 19:19:34.625 175 12579.25 152.93 54629.18 88888.00 2015-06-24 19:19:34.750 175 12579.15 152.93 54629.18 88888.00 2015-06-24 19:19:34.875 175 12579.00 152.90 54629.18 88888.00 2015-06-24 19:19:35.000 175 12578.88 152.90 54629.15 88888.00 2015-06-24 19:19:35.125 175 12578.90 152.90 54629.22 88888.00 2015-06-24 19:19:35.250 175 12578.85 152.90 54629.22 88888.00 2015-06-24 19:19:35.375 175 12578.90 152.95 54629.22 88888.00 2015-06-24 19:19:35.500 175 12578.88 152.95 54629.22 88888.00 2015-06-24 19:19:35.625 175 12578.80 152.93 54629.22 88888.00 2015-06-24 19:19:35.750 175 12578.67 152.90 54629.22 88888.00 2015-06-24 19:19:35.875 175 12578.58 152.90 54629.22 88888.00 2015-06-24 19:19:36.000 175 12578.55 152.93 54629.22 88888.00 2015-06-24 19:19:36.125 175 12578.60 152.95 54629.22 88888.00 2015-06-24 19:19:36.250 175 12578.52 152.95 54629.25 88888.00 2015-06-24 19:19:36.375 175 12578.45 152.95 54629.28 88888.00 2015-06-24 19:19:36.500 175 12578.42 152.95 54629.28 88888.00 2015-06-24 19:19:36.625 175 12578.40 152.95 54629.28 88888.00 2015-06-24 19:19:36.750 175 12578.40 152.97 54629.28 88888.00 2015-06-24 19:19:36.875 175 12578.33 152.97 54629.25 88888.00 2015-06-24 19:19:37.000 175 12578.27 153.00 54629.22 88888.00 2015-06-24 19:19:37.125 175 12578.23 152.97 54629.25 88888.00 2015-06-24 19:19:37.250 175 12578.17 153.00 54629.28 88888.00 2015-06-24 19:19:37.375 175 12578.23 153.05 54629.28 88888.00 2015-06-24 19:19:37.500 175 12578.15 153.07 54629.25 88888.00 2015-06-24 19:19:37.625 175 12578.08 153.12 54629.25 88888.00 2015-06-24 19:19:37.750 175 12578.10 153.15 54629.22 88888.00 2015-06-24 19:19:37.875 175 12578.10 153.18 54629.25 88888.00 2015-06-24 19:19:38.000 175 12578.10 153.20 54629.22 88888.00 2015-06-24 19:19:38.125 175 12578.10 153.20 54629.25 88888.00 2015-06-24 19:19:38.250 175 12578.05 153.22 54629.28 88888.00 2015-06-24 19:19:38.375 175 12578.05 153.25 54629.22 88888.00 2015-06-24 19:19:38.500 175 12578.08 153.28 54629.20 88888.00 2015-06-24 19:19:38.625 175 12578.10 153.32 54629.22 88888.00 2015-06-24 19:19:38.750 175 12578.05 153.40 54629.22 88888.00 2015-06-24 19:19:38.875 175 12577.98 153.38 54629.20 88888.00 2015-06-24 19:19:39.000 175 12577.95 153.40 54629.15 88888.00 2015-06-24 19:19:39.125 175 12578.00 153.40 54629.18 88888.00 2015-06-24 19:19:39.250 175 12578.02 153.47 54629.18 88888.00 2015-06-24 19:19:39.375 175 12578.02 153.47 54629.15 88888.00 2015-06-24 19:19:39.500 175 12578.10 153.53 54629.15 88888.00 2015-06-24 19:19:39.625 175 12578.05 153.55 54629.12 88888.00 2015-06-24 19:19:39.750 175 12578.00 153.60 54629.15 88888.00 2015-06-24 19:19:39.875 175 12578.02 153.60 54629.12 88888.00 2015-06-24 19:19:40.000 175 12578.05 153.62 54629.10 88888.00 2015-06-24 19:19:40.125 175 12578.08 153.68 54629.10 88888.00 2015-06-24 19:19:40.250 175 12578.05 153.68 54629.10 88888.00 2015-06-24 19:19:40.375 175 12578.02 153.68 54629.10 88888.00 2015-06-24 19:19:40.500 175 12577.98 153.68 54629.12 88888.00 2015-06-24 19:19:40.625 175 12577.95 153.72 54629.10 88888.00 2015-06-24 19:19:40.750 175 12578.02 153.75 54629.12 88888.00 2015-06-24 19:19:40.875 175 12578.02 153.78 54629.12 88888.00 2015-06-24 19:19:41.000 175 12578.02 153.78 54629.05 88888.00 2015-06-24 19:19:41.125 175 12578.08 153.78 54629.05 88888.00 2015-06-24 19:19:41.250 175 12578.12 153.75 54629.05 88888.00 2015-06-24 19:19:41.375 175 12578.17 153.80 54629.05 88888.00 2015-06-24 19:19:41.500 175 12578.17 153.85 54629.05 88888.00 2015-06-24 19:19:41.625 175 12578.15 153.82 54629.05 88888.00 2015-06-24 19:19:41.750 175 12578.15 153.80 54629.00 88888.00 2015-06-24 19:19:41.875 175 12578.23 153.80 54629.00 88888.00 2015-06-24 19:19:42.000 175 12578.25 153.82 54629.00 88888.00 2015-06-24 19:19:42.125 175 12578.33 153.85 54629.03 88888.00 2015-06-24 19:19:42.250 175 12578.35 153.85 54629.03 88888.00 2015-06-24 19:19:42.375 175 12578.35 153.90 54629.00 88888.00 2015-06-24 19:19:42.500 175 12578.30 153.88 54628.97 88888.00 2015-06-24 19:19:42.625 175 12578.30 153.82 54628.97 88888.00 2015-06-24 19:19:42.750 175 12578.38 153.82 54628.97 88888.00 2015-06-24 19:19:42.875 175 12578.40 153.80 54628.95 88888.00 2015-06-24 19:19:43.000 175 12578.40 153.82 54628.95 88888.00 2015-06-24 19:19:43.125 175 12578.45 153.85 54629.00 88888.00 2015-06-24 19:19:43.250 175 12578.48 153.82 54629.00 88888.00 2015-06-24 19:19:43.375 175 12578.52 153.82 54628.97 88888.00 2015-06-24 19:19:43.500 175 12578.60 153.82 54628.95 88888.00 2015-06-24 19:19:43.625 175 12578.62 153.78 54628.95 88888.00 2015-06-24 19:19:43.750 175 12578.65 153.75 54628.97 88888.00 2015-06-24 19:19:43.875 175 12578.73 153.75 54629.00 88888.00 2015-06-24 19:19:44.000 175 12578.77 153.78 54628.95 88888.00 2015-06-24 19:19:44.125 175 12578.77 153.75 54628.93 88888.00 2015-06-24 19:19:44.250 175 12578.73 153.70 54628.95 88888.00 2015-06-24 19:19:44.375 175 12578.85 153.72 54628.97 88888.00 2015-06-24 19:19:44.500 175 12578.85 153.72 54628.95 88888.00 2015-06-24 19:19:44.625 175 12578.80 153.68 54628.95 88888.00 2015-06-24 19:19:44.750 175 12578.75 153.68 54628.93 88888.00 2015-06-24 19:19:44.875 175 12578.73 153.65 54628.95 88888.00 2015-06-24 19:19:45.000 175 12578.80 153.60 54628.95 88888.00 2015-06-24 19:19:45.125 175 12578.88 153.62 54628.93 88888.00 2015-06-24 19:19:45.250 175 12578.90 153.60 54628.90 88888.00 2015-06-24 19:19:45.375 175 12578.98 153.60 54628.93 88888.00 2015-06-24 19:19:45.500 175 12579.00 153.60 54628.93 88888.00 2015-06-24 19:19:45.625 175 12578.95 153.57 54628.93 88888.00 2015-06-24 19:19:45.750 175 12578.95 153.57 54628.93 88888.00 2015-06-24 19:19:45.875 175 12578.95 153.53 54628.90 88888.00 2015-06-24 19:19:46.000 175 12579.02 153.47 54628.93 88888.00 2015-06-24 19:19:46.125 175 12579.10 153.47 54628.93 88888.00 2015-06-24 19:19:46.250 175 12579.10 153.43 54628.93 88888.00 2015-06-24 19:19:46.375 175 12579.12 153.40 54628.90 88888.00 2015-06-24 19:19:46.500 175 12579.10 153.35 54628.90 88888.00 2015-06-24 19:19:46.625 175 12579.12 153.32 54628.90 88888.00 2015-06-24 19:19:46.750 175 12579.15 153.32 54628.90 88888.00 2015-06-24 19:19:46.875 175 12579.20 153.30 54628.90 88888.00 2015-06-24 19:19:47.000 175 12579.20 153.28 54628.88 88888.00 2015-06-24 19:19:47.125 175 12579.20 153.22 54628.88 88888.00 2015-06-24 19:19:47.250 175 12579.15 153.18 54628.85 88888.00 2015-06-24 19:19:47.375 175 12579.20 153.20 54628.88 88888.00 2015-06-24 19:19:47.500 175 12579.23 153.22 54628.88 88888.00 2015-06-24 19:19:47.625 175 12579.25 153.18 54628.85 88888.00 2015-06-24 19:19:47.750 175 12579.20 153.18 54628.88 88888.00 2015-06-24 19:19:47.875 175 12579.25 153.15 54628.88 88888.00 2015-06-24 19:19:48.000 175 12579.25 153.15 54628.88 88888.00 2015-06-24 19:19:48.125 175 12579.27 153.10 54628.88 88888.00 2015-06-24 19:19:48.250 175 12579.25 153.10 54628.85 88888.00 2015-06-24 19:19:48.375 175 12579.27 153.07 54628.85 88888.00 2015-06-24 19:19:48.500 175 12579.23 153.07 54628.85 88888.00 2015-06-24 19:19:48.625 175 12579.20 153.07 54628.85 88888.00 2015-06-24 19:19:48.750 175 12579.20 153.03 54628.88 88888.00 2015-06-24 19:19:48.875 175 12579.17 152.97 54628.88 88888.00 2015-06-24 19:19:49.000 175 12579.17 152.95 54628.82 88888.00 2015-06-24 19:19:49.125 175 12579.25 152.95 54628.85 88888.00 2015-06-24 19:19:49.250 175 12579.33 152.95 54628.85 88888.00 2015-06-24 19:19:49.375 175 12579.33 152.95 54628.85 88888.00 2015-06-24 19:19:49.500 175 12579.27 152.93 54628.82 88888.00 2015-06-24 19:19:49.625 175 12579.30 152.90 54628.85 88888.00 2015-06-24 19:19:49.750 175 12579.30 152.90 54628.88 88888.00 2015-06-24 19:19:49.875 175 12579.27 152.93 54628.88 88888.00 2015-06-24 19:19:50.000 175 12579.27 152.93 54628.88 88888.00 2015-06-24 19:19:50.125 175 12579.27 152.88 54628.88 88888.00 2015-06-24 19:19:50.250 175 12579.25 152.93 54628.88 88888.00 2015-06-24 19:19:50.375 175 12579.25 152.90 54628.88 88888.00 2015-06-24 19:19:50.500 175 12579.23 152.88 54628.90 88888.00 2015-06-24 19:19:50.625 175 12579.23 152.85 54628.90 88888.00 2015-06-24 19:19:50.750 175 12579.20 152.85 54628.85 88888.00 2015-06-24 19:19:50.875 175 12579.15 152.90 54628.85 88888.00 2015-06-24 19:19:51.000 175 12579.15 152.95 54628.82 88888.00 2015-06-24 19:19:51.125 175 12579.12 152.93 54628.82 88888.00 2015-06-24 19:19:51.250 175 12579.10 152.93 54628.85 88888.00 2015-06-24 19:19:51.375 175 12579.08 152.93 54628.85 88888.00 2015-06-24 19:19:51.500 175 12579.15 152.93 54628.88 88888.00 2015-06-24 19:19:51.625 175 12579.15 152.93 54628.85 88888.00 2015-06-24 19:19:51.750 175 12579.10 152.97 54628.82 88888.00 2015-06-24 19:19:51.875 175 12579.10 152.95 54628.85 88888.00 2015-06-24 19:19:52.000 175 12579.08 153.00 54628.82 88888.00 2015-06-24 19:19:52.125 175 12579.08 153.00 54628.82 88888.00 2015-06-24 19:19:52.250 175 12579.10 153.00 54628.85 88888.00 2015-06-24 19:19:52.375 175 12579.10 153.00 54628.80 88888.00 2015-06-24 19:19:52.500 175 12579.02 153.00 54628.80 88888.00 2015-06-24 19:19:52.625 175 12579.02 153.05 54628.78 88888.00 2015-06-24 19:19:52.750 175 12579.00 153.07 54628.80 88888.00 2015-06-24 19:19:52.875 175 12578.98 153.07 54628.80 88888.00 2015-06-24 19:19:53.000 175 12578.95 153.07 54628.78 88888.00 2015-06-24 19:19:53.125 175 12578.95 153.10 54628.82 88888.00 2015-06-24 19:19:53.250 175 12578.90 153.15 54628.82 88888.00 2015-06-24 19:19:53.375 175 12578.98 153.18 54628.80 88888.00 2015-06-24 19:19:53.500 175 12578.95 153.20 54628.82 88888.00 2015-06-24 19:19:53.625 175 12578.92 153.22 54628.82 88888.00 2015-06-24 19:19:53.750 175 12579.00 153.25 54628.78 88888.00 2015-06-24 19:19:53.875 175 12579.05 153.28 54628.78 88888.00 2015-06-24 19:19:54.000 175 12579.08 153.32 54628.78 88888.00 2015-06-24 19:19:54.125 175 12579.00 153.38 54628.80 88888.00 2015-06-24 19:19:54.250 175 12578.98 153.40 54628.78 88888.00 2015-06-24 19:19:54.375 175 12579.02 153.43 54628.75 88888.00 2015-06-24 19:19:54.500 175 12578.98 153.43 54628.75 88888.00 2015-06-24 19:19:54.625 175 12578.92 153.45 54628.75 88888.00 2015-06-24 19:19:54.750 175 12578.88 153.47 54628.75 88888.00 2015-06-24 19:19:54.875 175 12578.90 153.53 54628.72 88888.00 2015-06-24 19:19:55.000 175 12579.00 153.57 54628.70 88888.00 2015-06-24 19:19:55.125 175 12579.05 153.65 54628.75 88888.00 2015-06-24 19:19:55.250 175 12579.02 153.65 54628.72 88888.00 2015-06-24 19:19:55.375 175 12579.05 153.65 54628.68 88888.00 2015-06-24 19:19:55.500 175 12579.05 153.68 54628.70 88888.00 2015-06-24 19:19:55.625 175 12579.08 153.72 54628.70 88888.00 2015-06-24 19:19:55.750 175 12579.08 153.80 54628.70 88888.00 2015-06-24 19:19:55.875 175 12579.12 153.80 54628.70 88888.00 2015-06-24 19:19:56.000 175 12579.17 153.82 54628.65 88888.00 2015-06-24 19:19:56.125 175 12579.15 153.85 54628.68 88888.00 2015-06-24 19:19:56.250 175 12579.12 153.88 54628.68 88888.00 2015-06-24 19:19:56.375 175 12579.10 153.90 54628.62 88888.00 2015-06-24 19:19:56.500 175 12579.08 153.97 54628.65 88888.00 2015-06-24 19:19:56.625 175 12579.10 154.03 54628.68 88888.00 2015-06-24 19:19:56.750 175 12579.10 154.03 54628.62 88888.00 2015-06-24 19:19:56.875 175 12579.17 154.05 54628.62 88888.00 2015-06-24 19:19:57.000 175 12579.15 154.10 54628.62 88888.00 2015-06-24 19:19:57.125 175 12579.12 154.15 54628.62 88888.00 2015-06-24 19:19:57.250 175 12579.12 154.18 54628.65 88888.00 2015-06-24 19:19:57.375 175 12579.17 154.20 54628.62 88888.00 2015-06-24 19:19:57.500 175 12579.25 154.25 54628.62 88888.00 2015-06-24 19:19:57.625 175 12579.27 154.30 54628.60 88888.00 2015-06-24 19:19:57.750 175 12579.27 154.32 54628.57 88888.00 2015-06-24 19:19:57.875 175 12579.20 154.35 54628.55 88888.00 2015-06-24 19:19:58.000 175 12579.20 154.38 54628.55 88888.00 2015-06-24 19:19:58.125 175 12579.25 154.43 54628.60 88888.00 2015-06-24 19:19:58.250 175 12579.25 154.43 54628.57 88888.00 2015-06-24 19:19:58.375 175 12579.23 154.45 54628.60 88888.00 2015-06-24 19:19:58.500 175 12579.20 154.50 54628.57 88888.00 2015-06-24 19:19:58.625 175 12579.20 154.53 54628.53 88888.00 2015-06-24 19:19:58.750 175 12579.25 154.55 54628.53 88888.00 2015-06-24 19:19:58.875 175 12579.17 154.60 54628.53 88888.00 2015-06-24 19:19:59.000 175 12579.10 154.60 54628.53 88888.00 2015-06-24 19:19:59.125 175 12579.12 154.65 54628.55 88888.00 2015-06-24 19:19:59.250 175 12579.15 154.68 54628.53 88888.00 2015-06-24 19:19:59.375 175 12579.10 154.68 54628.50 88888.00 2015-06-24 19:19:59.500 175 12579.05 154.68 54628.50 88888.00 2015-06-24 19:19:59.625 175 12579.08 154.75 54628.53 88888.00 2015-06-24 19:19:59.750 175 12579.08 154.78 54628.53 88888.00 2015-06-24 19:19:59.875 175 12579.08 154.78 54628.55 88888.00 2015-06-24 19:20:00.000 175 12579.02 154.82 54628.55 88888.00 2015-06-24 19:20:00.125 175 12578.95 154.85 54628.55 88888.00 2015-06-24 19:20:00.250 175 12578.88 154.88 54628.55 88888.00 2015-06-24 19:20:00.375 175 12578.85 154.93 54628.55 88888.00 2015-06-24 19:20:00.500 175 12578.80 154.90 54628.57 88888.00 2015-06-24 19:20:00.625 175 12578.73 154.90 54628.55 88888.00 2015-06-24 19:20:00.750 175 12578.73 154.95 54628.53 88888.00 2015-06-24 19:20:00.875 175 12578.70 154.97 54628.55 88888.00 2015-06-24 19:20:01.000 175 12578.67 155.00 54628.53 88888.00 2015-06-24 19:20:01.125 175 12578.62 155.05 54628.57 88888.00 2015-06-24 19:20:01.250 175 12578.62 155.03 54628.57 88888.00 2015-06-24 19:20:01.375 175 12578.58 155.07 54628.57 88888.00 2015-06-24 19:20:01.500 175 12578.58 155.10 54628.60 88888.00 2015-06-24 19:20:01.625 175 12578.48 155.10 54628.57 88888.00 2015-06-24 19:20:01.750 175 12578.40 155.12 54628.55 88888.00 2015-06-24 19:20:01.875 175 12578.38 155.12 54628.55 88888.00 2015-06-24 19:20:02.000 175 12578.33 155.12 54628.60 88888.00 2015-06-24 19:20:02.125 175 12578.33 155.15 54628.62 88888.00 2015-06-24 19:20:02.250 175 12578.25 155.15 54628.65 88888.00 2015-06-24 19:20:02.375 175 12578.17 155.18 54628.62 88888.00 2015-06-24 19:20:02.500 175 12578.15 155.18 54628.65 88888.00 2015-06-24 19:20:02.625 175 12578.17 155.18 54628.65 88888.00 2015-06-24 19:20:02.750 175 12578.17 155.20 54628.62 88888.00 2015-06-24 19:20:02.875 175 12578.10 155.20 54628.62 88888.00 2015-06-24 19:20:03.000 175 12578.02 155.22 54628.65 88888.00 2015-06-24 19:20:03.125 175 12577.98 155.22 54628.65 88888.00 2015-06-24 19:20:03.250 175 12577.90 155.20 54628.68 88888.00 2015-06-24 19:20:03.375 175 12577.95 155.22 54628.68 88888.00 2015-06-24 19:20:03.500 175 12577.92 155.20 54628.65 88888.00 2015-06-24 19:20:03.625 175 12577.85 155.22 54628.62 88888.00 2015-06-24 19:20:03.750 175 12577.80 155.22 54628.65 88888.00 2015-06-24 19:20:03.875 175 12577.77 155.20 54628.68 88888.00 2015-06-24 19:20:04.000 175 12577.73 155.22 54628.68 88888.00 2015-06-24 19:20:04.125 175 12577.67 155.22 54628.70 88888.00 2015-06-24 19:20:04.250 175 12577.67 155.25 54628.72 88888.00 2015-06-24 19:20:04.375 175 12577.67 155.22 54628.72 88888.00 2015-06-24 19:20:04.500 175 12577.62 155.25 54628.70 88888.00 2015-06-24 19:20:04.625 175 12577.58 155.28 54628.72 88888.00 2015-06-24 19:20:04.750 175 12577.55 155.28 54628.75 88888.00 2015-06-24 19:20:04.875 175 12577.55 155.25 54628.75 88888.00 2015-06-24 19:20:05.000 175 12577.62 155.25 54628.72 88888.00 2015-06-24 19:20:05.125 175 12577.67 155.25 54628.75 88888.00 2015-06-24 19:20:05.250 175 12577.55 155.25 54628.75 88888.00 2015-06-24 19:20:05.375 175 12577.52 155.28 54628.75 88888.00 2015-06-24 19:20:05.500 175 12577.55 155.32 54628.78 88888.00 2015-06-24 19:20:05.625 175 12577.60 155.32 54628.78 88888.00 2015-06-24 19:20:05.750 175 12577.55 155.25 54628.75 88888.00 2015-06-24 19:20:05.875 175 12577.50 155.25 54628.72 88888.00 2015-06-24 19:20:06.000 175 12577.52 155.25 54628.75 88888.00 2015-06-24 19:20:06.125 175 12577.55 155.30 54628.75 88888.00 2015-06-24 19:20:06.250 175 12577.50 155.30 54628.75 88888.00 2015-06-24 19:20:06.375 175 12577.48 155.30 54628.78 88888.00 2015-06-24 19:20:06.500 175 12577.42 155.28 54628.78 88888.00 2015-06-24 19:20:06.625 175 12577.42 155.28 54628.72 88888.00 2015-06-24 19:20:06.750 175 12577.48 155.28 54628.70 88888.00 2015-06-24 19:20:06.875 175 12577.48 155.32 54628.72 88888.00 2015-06-24 19:20:07.000 175 12577.40 155.35 54628.72 88888.00 2015-06-24 19:20:07.125 175 12577.35 155.32 54628.75 88888.00 2015-06-24 19:20:07.250 175 12577.35 155.30 54628.75 88888.00 2015-06-24 19:20:07.375 175 12577.40 155.30 54628.75 88888.00 2015-06-24 19:20:07.500 175 12577.38 155.32 54628.72 88888.00 2015-06-24 19:20:07.625 175 12577.38 155.38 54628.78 88888.00 2015-06-24 19:20:07.750 175 12577.40 155.32 54628.78 88888.00 2015-06-24 19:20:07.875 175 12577.45 155.32 54628.75 88888.00 2015-06-24 19:20:08.000 175 12577.48 155.32 54628.75 88888.00 2015-06-24 19:20:08.125 175 12577.38 155.30 54628.78 88888.00 2015-06-24 19:20:08.250 175 12577.33 155.28 54628.78 88888.00 2015-06-24 19:20:08.375 175 12577.33 155.28 54628.72 88888.00 2015-06-24 19:20:08.500 175 12577.27 155.25 54628.75 88888.00 2015-06-24 19:20:08.625 175 12577.30 155.28 54628.78 88888.00 2015-06-24 19:20:08.750 175 12577.40 155.30 54628.80 88888.00 2015-06-24 19:20:08.875 175 12577.33 155.25 54628.80 88888.00 2015-06-24 19:20:09.000 175 12577.23 155.25 54628.80 88888.00 2015-06-24 19:20:09.125 175 12577.23 155.20 54628.80 88888.00 2015-06-24 19:20:09.250 175 12577.20 155.18 54628.80 88888.00 2015-06-24 19:20:09.375 175 12577.23 155.15 54628.78 88888.00 2015-06-24 19:20:09.500 175 12577.25 155.15 54628.78 88888.00 2015-06-24 19:20:09.625 175 12577.23 155.15 54628.80 88888.00 2015-06-24 19:20:09.750 175 12577.17 155.12 54628.80 88888.00 2015-06-24 19:20:09.875 175 12577.20 155.07 54628.82 88888.00 2015-06-24 19:20:10.000 175 12577.17 155.05 54628.80 88888.00 2015-06-24 19:20:10.125 175 12577.17 155.00 54628.80 88888.00 2015-06-24 19:20:10.250 175 12577.17 155.00 54628.75 88888.00 2015-06-24 19:20:10.375 175 12577.17 154.97 54628.75 88888.00 2015-06-24 19:20:10.500 175 12577.17 154.97 54628.78 88888.00 2015-06-24 19:20:10.625 175 12577.10 154.93 54628.80 88888.00 2015-06-24 19:20:10.750 175 12577.15 154.90 54628.80 88888.00 2015-06-24 19:20:10.875 175 12577.10 154.90 54628.80 88888.00 2015-06-24 19:20:11.000 175 12577.10 154.90 54628.78 88888.00 2015-06-24 19:20:11.125 175 12577.10 154.88 54628.78 88888.00 2015-06-24 19:20:11.250 175 12577.05 154.88 54628.78 88888.00 2015-06-24 19:20:11.375 175 12577.10 154.88 54628.80 88888.00 2015-06-24 19:20:11.500 175 12577.05 154.82 54628.80 88888.00 2015-06-24 19:20:11.625 175 12577.05 154.80 54628.80 88888.00 2015-06-24 19:20:11.750 175 12577.12 154.80 54628.82 88888.00 2015-06-24 19:20:11.875 175 12577.20 154.80 54628.80 88888.00 2015-06-24 19:20:12.000 175 12577.15 154.75 54628.78 88888.00 2015-06-24 19:20:12.125 175 12577.05 154.72 54628.78 88888.00 2015-06-24 19:20:12.250 175 12577.02 154.75 54628.80 88888.00 2015-06-24 19:20:12.375 175 12577.05 154.75 54628.80 88888.00 2015-06-24 19:20:12.500 175 12577.08 154.72 54628.80 88888.00 2015-06-24 19:20:12.625 175 12577.08 154.70 54628.80 88888.00 2015-06-24 19:20:12.750 175 12577.10 154.70 54628.80 88888.00 2015-06-24 19:20:12.875 175 12577.10 154.68 54628.80 88888.00 2015-06-24 19:20:13.000 175 12577.12 154.70 54628.80 88888.00 2015-06-24 19:20:13.125 175 12577.12 154.72 54628.80 88888.00 2015-06-24 19:20:13.250 175 12577.15 154.70 54628.78 88888.00 2015-06-24 19:20:13.375 175 12577.15 154.70 54628.78 88888.00 2015-06-24 19:20:13.500 175 12577.15 154.75 54628.78 88888.00 2015-06-24 19:20:13.625 175 12577.10 154.75 54628.75 88888.00 2015-06-24 19:20:13.750 175 12577.12 154.75 54628.75 88888.00 2015-06-24 19:20:13.875 175 12577.15 154.75 54628.75 88888.00 2015-06-24 19:20:14.000 175 12577.17 154.78 54628.75 88888.00 2015-06-24 19:20:14.125 175 12577.23 154.78 54628.78 88888.00 2015-06-24 19:20:14.250 175 12577.17 154.78 54628.75 88888.00 2015-06-24 19:20:14.375 175 12577.20 154.80 54628.75 88888.00 2015-06-24 19:20:14.500 175 12577.20 154.78 54628.72 88888.00 2015-06-24 19:20:14.625 175 12577.25 154.80 54628.72 88888.00 2015-06-24 19:20:14.750 175 12577.30 154.82 54628.72 88888.00 2015-06-24 19:20:14.875 175 12577.25 154.82 54628.72 88888.00 2015-06-24 19:20:15.000 175 12577.27 154.82 54628.72 88888.00 2015-06-24 19:20:15.125 175 12577.27 154.88 54628.72 88888.00 2015-06-24 19:20:15.250 175 12577.25 154.85 54628.72 88888.00 2015-06-24 19:20:15.375 175 12577.27 154.90 54628.70 88888.00 2015-06-24 19:20:15.500 175 12577.30 154.90 54628.70 88888.00 2015-06-24 19:20:15.625 175 12577.30 154.90 54628.70 88888.00 2015-06-24 19:20:15.750 175 12577.35 154.95 54628.72 88888.00 2015-06-24 19:20:15.875 175 12577.33 154.97 54628.70 88888.00 2015-06-24 19:20:16.000 175 12577.25 154.95 54628.68 88888.00 2015-06-24 19:20:16.125 175 12577.23 154.97 54628.68 88888.00 2015-06-24 19:20:16.250 175 12577.15 155.00 54628.70 88888.00 2015-06-24 19:20:16.375 175 12577.20 155.03 54628.70 88888.00 2015-06-24 19:20:16.500 175 12577.27 155.05 54628.70 88888.00 2015-06-24 19:20:16.625 175 12577.30 155.05 54628.72 88888.00 2015-06-24 19:20:16.750 175 12577.27 155.05 54628.70 88888.00 2015-06-24 19:20:16.875 175 12577.25 155.05 54628.70 88888.00 2015-06-24 19:20:17.000 175 12577.25 155.05 54628.68 88888.00 2015-06-24 19:20:17.125 175 12577.20 155.07 54628.70 88888.00 2015-06-24 19:20:17.250 175 12577.15 155.10 54628.72 88888.00 2015-06-24 19:20:17.375 175 12577.20 155.10 54628.72 88888.00 2015-06-24 19:20:17.500 175 12577.20 155.12 54628.70 88888.00 2015-06-24 19:20:17.625 175 12577.17 155.10 54628.72 88888.00 2015-06-24 19:20:17.750 175 12577.15 155.07 54628.72 88888.00 2015-06-24 19:20:17.875 175 12577.10 155.05 54628.70 88888.00 2015-06-24 19:20:18.000 175 12577.05 155.05 54628.72 88888.00 2015-06-24 19:20:18.125 175 12577.12 155.10 54628.75 88888.00 2015-06-24 19:20:18.250 175 12577.08 155.05 54628.75 88888.00 2015-06-24 19:20:18.375 175 12577.12 155.07 54628.75 88888.00 2015-06-24 19:20:18.500 175 12577.23 155.07 54628.78 88888.00 2015-06-24 19:20:18.625 175 12577.20 155.07 54628.78 88888.00 2015-06-24 19:20:18.750 175 12577.10 155.07 54628.75 88888.00 2015-06-24 19:20:18.875 175 12577.02 155.03 54628.78 88888.00 2015-06-24 19:20:19.000 175 12577.02 155.00 54628.78 88888.00 2015-06-24 19:20:19.125 175 12577.05 155.03 54628.80 88888.00 2015-06-24 19:20:19.250 175 12577.02 155.00 54628.80 88888.00 2015-06-24 19:20:19.375 175 12577.00 155.00 54628.80 88888.00 2015-06-24 19:20:19.500 175 12576.95 154.97 54628.82 88888.00 2015-06-24 19:20:19.625 175 12576.92 154.95 54628.88 88888.00 2015-06-24 19:20:19.750 175 12576.95 154.95 54628.88 88888.00 2015-06-24 19:20:19.875 175 12576.92 154.90 54628.82 88888.00 2015-06-24 19:20:20.000 175 12576.85 154.88 54628.82 88888.00 2015-06-24 19:20:20.125 175 12576.80 154.85 54628.82 88888.00 2015-06-24 19:20:20.250 175 12576.80 154.85 54628.85 88888.00 2015-06-24 19:20:20.375 175 12576.80 154.82 54628.85 88888.00 2015-06-24 19:20:20.500 175 12576.73 154.80 54628.85 88888.00 2015-06-24 19:20:20.625 175 12576.62 154.75 54628.85 88888.00 2015-06-24 19:20:20.750 175 12576.65 154.78 54628.85 88888.00 2015-06-24 19:20:20.875 175 12576.75 154.80 54628.88 88888.00 2015-06-24 19:20:21.000 175 12576.75 154.78 54628.88 88888.00 2015-06-24 19:20:21.125 175 12576.73 154.75 54628.90 88888.00 2015-06-24 19:20:21.250 175 12576.65 154.68 54628.90 88888.00 2015-06-24 19:20:21.375 175 12576.67 154.68 54628.90 88888.00 2015-06-24 19:20:21.500 175 12576.70 154.65 54628.95 88888.00 2015-06-24 19:20:21.625 175 12576.67 154.62 54628.93 88888.00 2015-06-24 19:20:21.750 175 12576.58 154.60 54628.90 88888.00 2015-06-24 19:20:21.875 175 12576.55 154.60 54628.88 88888.00 2015-06-24 19:20:22.000 175 12576.58 154.55 54628.85 88888.00 2015-06-24 19:20:22.125 175 12576.58 154.50 54628.88 88888.00 2015-06-24 19:20:22.250 175 12576.58 154.47 54628.90 88888.00 2015-06-24 19:20:22.375 175 12576.60 154.50 54628.90 88888.00 2015-06-24 19:20:22.500 175 12576.62 154.50 54628.90 88888.00 2015-06-24 19:20:22.625 175 12576.60 154.50 54628.88 88888.00 2015-06-24 19:20:22.750 175 12576.60 154.45 54628.90 88888.00 2015-06-24 19:20:22.875 175 12576.52 154.43 54628.90 88888.00 2015-06-24 19:20:23.000 175 12576.55 154.43 54628.93 88888.00 2015-06-24 19:20:23.125 175 12576.55 154.40 54628.93 88888.00 2015-06-24 19:20:23.250 175 12576.50 154.38 54628.90 88888.00 2015-06-24 19:20:23.375 175 12576.52 154.38 54628.90 88888.00 2015-06-24 19:20:23.500 175 12576.55 154.38 54628.90 88888.00 2015-06-24 19:20:23.625 175 12576.52 154.35 54628.90 88888.00 2015-06-24 19:20:23.750 175 12576.58 154.35 54628.90 88888.00 2015-06-24 19:20:23.875 175 12576.58 154.35 54628.90 88888.00 2015-06-24 19:20:24.000 175 12576.55 154.35 54628.88 88888.00 2015-06-24 19:20:24.125 175 12576.52 154.30 54628.85 88888.00 2015-06-24 19:20:24.250 175 12576.52 154.28 54628.85 88888.00 2015-06-24 19:20:24.375 175 12576.60 154.30 54628.85 88888.00 2015-06-24 19:20:24.500 175 12576.65 154.35 54628.88 88888.00 2015-06-24 19:20:24.625 175 12576.73 154.35 54628.90 88888.00 2015-06-24 19:20:24.750 175 12576.73 154.35 54628.90 88888.00 2015-06-24 19:20:24.875 175 12576.73 154.35 54628.90 88888.00 2015-06-24 19:20:25.000 175 12576.73 154.35 54628.85 88888.00 2015-06-24 19:20:25.125 175 12576.73 154.35 54628.85 88888.00 2015-06-24 19:20:25.250 175 12576.73 154.38 54628.88 88888.00 2015-06-24 19:20:25.375 175 12576.77 154.38 54628.85 88888.00 2015-06-24 19:20:25.500 175 12576.75 154.38 54628.85 88888.00 2015-06-24 19:20:25.625 175 12576.77 154.35 54628.85 88888.00 2015-06-24 19:20:25.750 175 12576.80 154.38 54628.85 88888.00 2015-06-24 19:20:25.875 175 12576.85 154.40 54628.82 88888.00 2015-06-24 19:20:26.000 175 12576.83 154.43 54628.82 88888.00 2015-06-24 19:20:26.125 175 12576.88 154.43 54628.80 88888.00 2015-06-24 19:20:26.250 175 12576.85 154.43 54628.82 88888.00 2015-06-24 19:20:26.375 175 12576.90 154.43 54628.80 88888.00 2015-06-24 19:20:26.500 175 12576.90 154.45 54628.80 88888.00 2015-06-24 19:20:26.625 175 12576.92 154.47 54628.78 88888.00 2015-06-24 19:20:26.750 175 12577.02 154.50 54628.75 88888.00 2015-06-24 19:20:26.875 175 12577.05 154.53 54628.75 88888.00 2015-06-24 19:20:27.000 175 12576.95 154.55 54628.70 88888.00 2015-06-24 19:20:27.125 175 12576.92 154.55 54628.72 88888.00 2015-06-24 19:20:27.250 175 12576.98 154.55 54628.72 88888.00 2015-06-24 19:20:27.375 175 12577.00 154.57 54628.70 88888.00 2015-06-24 19:20:27.500 175 12577.08 154.60 54628.70 88888.00 2015-06-24 19:20:27.625 175 12577.12 154.65 54628.70 88888.00 2015-06-24 19:20:27.750 175 12577.08 154.65 54628.65 88888.00 2015-06-24 19:20:27.875 175 12577.02 154.68 54628.68 88888.00 2015-06-24 19:20:28.000 175 12577.05 154.65 54628.68 88888.00 2015-06-24 19:20:28.125 175 12577.08 154.72 54628.65 88888.00 2015-06-24 19:20:28.250 175 12577.17 154.75 54628.62 88888.00 2015-06-24 19:20:28.375 175 12577.23 154.80 54628.62 88888.00 2015-06-24 19:20:28.500 175 12577.27 154.82 54628.60 88888.00 2015-06-24 19:20:28.625 175 12577.25 154.82 54628.57 88888.00 2015-06-24 19:20:28.750 175 12577.23 154.85 54628.57 88888.00 2015-06-24 19:20:28.875 175 12577.23 154.85 54628.57 88888.00 2015-06-24 19:20:29.000 175 12577.25 154.90 54628.57 88888.00 2015-06-24 19:20:29.125 175 12577.30 154.93 54628.57 88888.00 2015-06-24 19:20:29.250 175 12577.27 154.97 54628.53 88888.00 2015-06-24 19:20:29.375 175 12577.30 155.00 54628.53 88888.00 2015-06-24 19:20:29.500 175 12577.30 155.03 54628.53 88888.00 2015-06-24 19:20:29.625 175 12577.40 155.07 54628.53 88888.00 2015-06-24 19:20:29.750 175 12577.40 155.15 54628.53 88888.00 2015-06-24 19:20:29.875 175 12577.40 155.18 54628.47 88888.00 2015-06-24 19:20:30.000 175 12577.42 155.22 54628.47 88888.00 2015-06-24 19:20:30.125 175 12577.40 155.22 54628.50 88888.00 2015-06-24 19:20:30.250 175 12577.35 155.28 54628.45 88888.00 2015-06-24 19:20:30.375 175 12577.40 155.32 54628.45 88888.00 2015-06-24 19:20:30.500 175 12577.42 155.40 54628.47 88888.00 2015-06-24 19:20:30.625 175 12577.38 155.45 54628.47 88888.00 2015-06-24 19:20:30.750 175 12577.40 155.47 54628.43 88888.00 2015-06-24 19:20:30.875 175 12577.40 155.53 54628.40 88888.00 2015-06-24 19:20:31.000 175 12577.45 155.57 54628.43 88888.00 2015-06-24 19:20:31.125 175 12577.55 155.62 54628.45 88888.00 2015-06-24 19:20:31.250 175 12577.50 155.68 54628.47 88888.00 2015-06-24 19:20:31.375 175 12577.48 155.70 54628.43 88888.00 2015-06-24 19:20:31.500 175 12577.42 155.75 54628.40 88888.00 2015-06-24 19:20:31.625 175 12577.42 155.82 54628.40 88888.00 2015-06-24 19:20:31.750 175 12577.42 155.90 54628.40 88888.00 2015-06-24 19:20:31.875 175 12577.45 155.93 54628.43 88888.00 2015-06-24 19:20:32.000 175 12577.48 155.95 54628.38 88888.00 2015-06-24 19:20:32.125 175 12577.48 156.00 54628.38 88888.00 2015-06-24 19:20:32.250 175 12577.48 156.07 54628.40 88888.00 2015-06-24 19:20:32.375 175 12577.52 156.12 54628.40 88888.00 2015-06-24 19:20:32.500 175 12577.48 156.18 54628.43 88888.00 2015-06-24 19:20:32.625 175 12577.45 156.28 54628.43 88888.00 2015-06-24 19:20:32.750 175 12577.50 156.32 54628.40 88888.00 2015-06-24 19:20:32.875 175 12577.48 156.35 54628.38 88888.00 2015-06-24 19:20:33.000 175 12577.40 156.43 54628.38 88888.00 2015-06-24 19:20:33.125 175 12577.40 156.50 54628.40 88888.00 2015-06-24 19:20:33.250 175 12577.45 156.60 54628.38 88888.00 2015-06-24 19:20:33.375 175 12577.50 156.65 54628.35 88888.00 2015-06-24 19:20:33.500 175 12577.50 156.70 54628.35 88888.00 2015-06-24 19:20:33.625 175 12577.50 156.72 54628.38 88888.00 2015-06-24 19:20:33.750 175 12577.52 156.78 54628.35 88888.00 2015-06-24 19:20:33.875 175 12577.58 156.85 54628.32 88888.00 2015-06-24 19:20:34.000 175 12577.55 156.90 54628.32 88888.00 2015-06-24 19:20:34.125 175 12577.50 156.95 54628.30 88888.00 2015-06-24 19:20:34.250 175 12577.45 157.00 54628.32 88888.00 2015-06-24 19:20:34.375 175 12577.42 157.05 54628.30 88888.00 2015-06-24 19:20:34.500 175 12577.42 157.10 54628.30 88888.00 2015-06-24 19:20:34.625 175 12577.50 157.20 54628.32 88888.00 2015-06-24 19:20:34.750 175 12577.50 157.25 54628.32 88888.00 2015-06-24 19:20:34.875 175 12577.50 157.28 54628.30 88888.00 2015-06-24 19:20:35.000 175 12577.40 157.35 54628.28 88888.00 2015-06-24 19:20:35.125 175 12577.42 157.38 54628.28 88888.00 2015-06-24 19:20:35.250 175 12577.45 157.43 54628.28 88888.00 2015-06-24 19:20:35.375 175 12577.52 157.47 54628.30 88888.00 2015-06-24 19:20:35.500 175 12577.55 157.50 54628.30 88888.00 2015-06-24 19:20:35.625 175 12577.55 157.50 54628.28 88888.00 2015-06-24 19:20:35.750 175 12577.52 157.55 54628.25 88888.00 2015-06-24 19:20:35.875 175 12577.52 157.62 54628.30 88888.00 2015-06-24 19:20:36.000 175 12577.52 157.65 54628.28 88888.00 2015-06-24 19:20:36.125 175 12577.50 157.70 54628.28 88888.00 2015-06-24 19:20:36.250 175 12577.50 157.70 54628.25 88888.00 2015-06-24 19:20:36.375 175 12577.55 157.72 54628.22 88888.00 2015-06-24 19:20:36.500 175 12577.58 157.70 54628.20 88888.00 2015-06-24 19:20:36.625 175 12577.60 157.72 54628.22 88888.00 2015-06-24 19:20:36.750 175 12577.65 157.72 54628.22 88888.00 2015-06-24 19:20:36.875 175 12577.60 157.75 54628.20 88888.00 2015-06-24 19:20:37.000 175 12577.58 157.78 54628.22 88888.00 2015-06-24 19:20:37.125 175 12577.62 157.75 54628.20 88888.00 2015-06-24 19:20:37.250 175 12577.65 157.72 54628.20 88888.00 2015-06-24 19:20:37.375 175 12577.75 157.72 54628.20 88888.00 2015-06-24 19:20:37.500 175 12577.88 157.70 54628.18 88888.00 2015-06-24 19:20:37.625 175 12577.90 157.70 54628.18 88888.00 2015-06-24 19:20:37.750 175 12577.88 157.70 54628.18 88888.00 2015-06-24 19:20:37.875 175 12577.88 157.68 54628.15 88888.00 2015-06-24 19:20:38.000 175 12577.88 157.65 54628.12 88888.00 2015-06-24 19:20:38.125 175 12577.90 157.60 54628.10 88888.00 2015-06-24 19:20:38.250 175 12577.90 157.57 54628.12 88888.00 2015-06-24 19:20:38.375 175 12577.98 157.57 54628.12 88888.00 2015-06-24 19:20:38.500 175 12578.00 157.53 54628.10 88888.00 2015-06-24 19:20:38.625 175 12578.10 157.47 54628.10 88888.00 2015-06-24 19:20:38.750 175 12578.12 157.45 54628.07 88888.00 2015-06-24 19:20:38.875 175 12578.15 157.43 54628.10 88888.00 2015-06-24 19:20:39.000 175 12578.15 157.43 54628.10 88888.00 2015-06-24 19:20:39.125 175 12578.15 157.38 54628.07 88888.00 2015-06-24 19:20:39.250 175 12578.20 157.28 54628.03 88888.00 2015-06-24 19:20:39.375 175 12578.25 157.22 54628.05 88888.00 2015-06-24 19:20:39.500 175 12578.25 157.18 54628.07 88888.00 2015-06-24 19:20:39.625 175 12578.30 157.10 54628.05 88888.00 2015-06-24 19:20:39.750 175 12578.30 157.03 54628.05 88888.00 2015-06-24 19:20:39.875 175 12578.40 156.97 54628.05 88888.00 2015-06-24 19:20:40.000 175 12578.48 156.93 54628.05 88888.00 2015-06-24 19:20:40.125 175 12578.45 156.90 54628.05 88888.00 2015-06-24 19:20:40.250 175 12578.42 156.80 54628.03 88888.00 2015-06-24 19:20:40.375 175 12578.50 156.72 54628.03 88888.00 2015-06-24 19:20:40.500 175 12578.55 156.68 54628.03 88888.00 2015-06-24 19:20:40.625 175 12578.58 156.57 54628.00 88888.00 2015-06-24 19:20:40.750 175 12578.55 156.53 54628.00 88888.00 2015-06-24 19:20:40.875 175 12578.58 156.47 54628.00 88888.00 2015-06-24 19:20:41.000 175 12578.60 156.38 54627.97 88888.00 2015-06-24 19:20:41.125 175 12578.62 156.35 54628.00 88888.00 2015-06-24 19:20:41.250 175 12578.67 156.28 54627.97 88888.00 2015-06-24 19:20:41.375 175 12578.75 156.22 54627.95 88888.00 2015-06-24 19:20:41.500 175 12578.75 156.12 54627.95 88888.00 2015-06-24 19:20:41.625 175 12578.80 156.05 54627.95 88888.00 2015-06-24 19:20:41.750 175 12578.90 156.00 54627.95 88888.00 2015-06-24 19:20:41.875 175 12578.95 155.97 54627.95 88888.00 2015-06-24 19:20:42.000 175 12579.02 155.95 54627.95 88888.00 2015-06-24 19:20:42.125 175 12579.00 155.93 54627.97 88888.00 2015-06-24 19:20:42.250 175 12579.00 155.85 54627.97 88888.00 2015-06-24 19:20:42.375 175 12579.08 155.80 54627.97 88888.00 2015-06-24 19:20:42.500 175 12579.10 155.75 54627.97 88888.00 2015-06-24 19:20:42.625 175 12579.08 155.70 54627.95 88888.00 2015-06-24 19:20:42.750 175 12579.08 155.62 54627.93 88888.00 2015-06-24 19:20:42.875 175 12579.10 155.62 54627.95 88888.00 2015-06-24 19:20:43.000 175 12579.12 155.57 54627.95 88888.00 2015-06-24 19:20:43.125 175 12579.12 155.53 54627.93 88888.00 2015-06-24 19:20:43.250 175 12579.15 155.50 54627.93 88888.00 2015-06-24 19:20:43.375 175 12579.20 155.45 54627.90 88888.00 2015-06-24 19:20:43.500 175 12579.23 155.43 54627.90 88888.00 2015-06-24 19:20:43.625 175 12579.20 155.43 54627.93 88888.00 2015-06-24 19:20:43.750 175 12579.15 155.40 54627.90 88888.00 2015-06-24 19:20:43.875 175 12579.15 155.35 54627.90 88888.00 2015-06-24 19:20:44.000 175 12579.17 155.30 54627.88 88888.00 2015-06-24 19:20:44.125 175 12579.20 155.32 54627.88 88888.00 2015-06-24 19:20:44.250 175 12579.20 155.30 54627.90 88888.00 2015-06-24 19:20:44.375 175 12579.23 155.28 54627.88 88888.00 2015-06-24 19:20:44.500 175 12579.25 155.28 54627.88 88888.00 2015-06-24 19:20:44.625 175 12579.25 155.28 54627.93 88888.00 2015-06-24 19:20:44.750 175 12579.25 155.22 54627.90 88888.00 2015-06-24 19:20:44.875 175 12579.23 155.22 54627.90 88888.00 2015-06-24 19:20:45.000 175 12579.23 155.22 54627.88 88888.00 2015-06-24 19:20:45.125 175 12579.20 155.25 54627.90 88888.00 2015-06-24 19:20:45.250 175 12579.20 155.25 54627.90 88888.00 2015-06-24 19:20:45.375 175 12579.23 155.25 54627.90 88888.00 2015-06-24 19:20:45.500 175 12579.25 155.30 54627.90 88888.00 2015-06-24 19:20:45.625 175 12579.23 155.30 54627.88 88888.00 2015-06-24 19:20:45.750 175 12579.17 155.25 54627.90 88888.00 2015-06-24 19:20:45.875 175 12579.20 155.30 54627.93 88888.00 2015-06-24 19:20:46.000 175 12579.25 155.30 54627.93 88888.00 2015-06-24 19:20:46.125 175 12579.23 155.30 54627.95 88888.00 2015-06-24 19:20:46.250 175 12579.15 155.32 54627.93 88888.00 2015-06-24 19:20:46.375 175 12579.17 155.35 54627.93 88888.00 2015-06-24 19:20:46.500 175 12579.17 155.38 54627.90 88888.00 2015-06-24 19:20:46.625 175 12579.17 155.40 54627.93 88888.00 2015-06-24 19:20:46.750 175 12579.23 155.45 54627.93 88888.00 2015-06-24 19:20:46.875 175 12579.23 155.45 54627.90 88888.00 2015-06-24 19:20:47.000 175 12579.20 155.43 54627.88 88888.00 2015-06-24 19:20:47.125 175 12579.17 155.47 54627.90 88888.00 2015-06-24 19:20:47.250 175 12579.20 155.53 54627.93 88888.00 2015-06-24 19:20:47.375 175 12579.25 155.57 54627.93 88888.00 2015-06-24 19:20:47.500 175 12579.25 155.65 54627.93 88888.00 2015-06-24 19:20:47.625 175 12579.23 155.68 54627.93 88888.00 2015-06-24 19:20:47.750 175 12579.23 155.65 54627.90 88888.00 2015-06-24 19:20:47.875 175 12579.25 155.70 54627.90 88888.00 2015-06-24 19:20:48.000 175 12579.27 155.72 54627.90 88888.00 2015-06-24 19:20:48.125 175 12579.30 155.78 54627.88 88888.00 2015-06-24 19:20:48.250 175 12579.23 155.82 54627.90 88888.00 2015-06-24 19:20:48.375 175 12579.20 155.85 54627.90 88888.00 2015-06-24 19:20:48.500 175 12579.17 155.88 54627.93 88888.00 2015-06-24 19:20:48.625 175 12579.23 155.90 54627.93 88888.00 2015-06-24 19:20:48.750 175 12579.25 155.95 54627.93 88888.00 2015-06-24 19:20:48.875 175 12579.23 155.97 54627.90 88888.00 2015-06-24 19:20:49.000 175 12579.25 156.00 54627.90 88888.00 2015-06-24 19:20:49.125 175 12579.27 156.07 54627.90 88888.00 2015-06-24 19:20:49.250 175 12579.27 156.12 54627.90 88888.00 2015-06-24 19:20:49.375 175 12579.30 156.20 54627.85 88888.00 2015-06-24 19:20:49.500 175 12579.27 156.25 54627.88 88888.00 2015-06-24 19:20:49.625 175 12579.30 156.30 54627.88 88888.00 2015-06-24 19:20:49.750 175 12579.35 156.35 54627.85 88888.00 2015-06-24 19:20:49.875 175 12579.35 156.40 54627.85 88888.00 2015-06-24 19:20:50.000 175 12579.35 156.43 54627.82 88888.00 2015-06-24 19:20:50.125 175 12579.40 156.43 54627.82 88888.00 2015-06-24 19:20:50.250 175 12579.45 156.47 54627.82 88888.00 2015-06-24 19:20:50.375 175 12579.50 156.53 54627.82 88888.00 2015-06-24 19:20:50.500 175 12579.52 156.55 54627.82 88888.00 2015-06-24 19:20:50.625 175 12579.60 156.70 54627.90 88888.00 2015-06-24 19:20:50.750 175 12579.70 156.78 54627.93 88888.00 2015-06-24 19:20:50.875 175 12579.55 156.68 54627.78 88888.00 2015-06-24 19:20:51.000 175 12579.58 156.72 54627.78 88888.00 2015-06-24 19:20:51.125 175 12579.60 156.80 54627.78 88888.00 2015-06-24 19:20:51.250 175 12579.62 156.78 54627.75 88888.00 2015-06-24 19:20:51.375 175 12579.65 156.80 54627.80 88888.00 2015-06-24 19:20:51.500 175 12579.67 156.88 54627.80 88888.00 2015-06-24 19:20:51.625 175 12579.75 156.93 54627.80 88888.00 2015-06-24 19:20:51.750 175 12579.73 156.97 54627.78 88888.00 2015-06-24 19:20:51.875 175 12579.73 156.97 54627.72 88888.00 2015-06-24 19:20:52.000 175 12579.80 157.00 54627.70 88888.00 2015-06-24 19:20:52.125 175 12579.85 157.03 54627.72 88888.00 2015-06-24 19:20:52.250 175 12579.80 157.05 54627.75 88888.00 2015-06-24 19:20:52.375 175 12579.85 157.05 54627.70 88888.00 2015-06-24 19:20:52.500 175 12579.85 157.10 54627.68 88888.00 2015-06-24 19:20:52.625 175 12579.88 157.18 54627.75 88888.00 2015-06-24 19:20:52.750 175 12579.95 157.22 54627.70 88888.00 2015-06-24 19:20:52.875 175 12580.00 157.25 54627.70 88888.00 2015-06-24 19:20:53.000 175 12579.98 157.25 54627.68 88888.00 2015-06-24 19:20:53.125 175 12579.98 157.28 54627.70 88888.00 2015-06-24 19:20:53.250 175 12580.00 157.30 54627.70 88888.00 2015-06-24 19:20:53.375 175 12580.02 157.35 54627.70 88888.00 2015-06-24 19:20:53.500 175 12579.95 157.38 54627.70 88888.00 2015-06-24 19:20:53.625 175 12579.92 157.40 54627.70 88888.00 2015-06-24 19:20:53.750 175 12579.95 157.40 54627.70 88888.00 2015-06-24 19:20:53.875 175 12580.00 157.40 54627.70 88888.00 2015-06-24 19:20:54.000 175 12579.95 157.40 54627.68 88888.00 2015-06-24 19:20:54.125 175 12579.98 157.43 54627.70 88888.00 2015-06-24 19:20:54.250 175 12579.95 157.45 54627.72 88888.00 2015-06-24 19:20:54.375 175 12579.92 157.47 54627.68 88888.00 2015-06-24 19:20:54.500 175 12579.95 157.47 54627.68 88888.00 2015-06-24 19:20:54.625 175 12579.95 157.47 54627.68 88888.00 2015-06-24 19:20:54.750 175 12579.90 157.50 54627.70 88888.00 2015-06-24 19:20:54.875 175 12579.90 157.53 54627.72 88888.00 2015-06-24 19:20:55.000 175 12579.92 157.53 54627.72 88888.00 2015-06-24 19:20:55.125 175 12579.98 157.50 54627.72 88888.00 2015-06-24 19:20:55.250 175 12579.92 157.50 54627.68 88888.00 2015-06-24 19:20:55.375 175 12579.88 157.50 54627.65 88888.00 2015-06-24 19:20:55.500 175 12579.88 157.50 54627.68 88888.00 2015-06-24 19:20:55.625 175 12579.85 157.50 54627.72 88888.00 2015-06-24 19:20:55.750 175 12579.85 157.47 54627.72 88888.00 2015-06-24 19:20:55.875 175 12579.80 157.47 54627.75 88888.00 2015-06-24 19:20:56.000 175 12579.80 157.47 54627.75 88888.00 2015-06-24 19:20:56.125 175 12579.83 157.50 54627.72 88888.00 2015-06-24 19:20:56.250 175 12579.83 157.45 54627.72 88888.00 2015-06-24 19:20:56.375 175 12579.83 157.45 54627.72 88888.00 2015-06-24 19:20:56.500 175 12579.80 157.38 54627.75 88888.00 2015-06-24 19:20:56.625 175 12579.85 157.38 54627.75 88888.00 2015-06-24 19:20:56.750 175 12579.88 157.38 54627.78 88888.00 2015-06-24 19:20:56.875 175 12579.85 157.32 54627.78 88888.00 2015-06-24 19:20:57.000 175 12579.80 157.30 54627.78 88888.00 2015-06-24 19:20:57.125 175 12579.80 157.28 54627.80 88888.00 2015-06-24 19:20:57.250 175 12579.77 157.22 54627.82 88888.00 2015-06-24 19:20:57.375 175 12579.80 157.20 54627.80 88888.00 2015-06-24 19:20:57.500 175 12579.80 157.15 54627.85 88888.00 2015-06-24 19:20:57.625 175 12579.77 157.10 54627.85 88888.00 2015-06-24 19:20:57.750 175 12579.80 157.07 54627.80 88888.00 2015-06-24 19:20:57.875 175 12579.83 157.05 54627.80 88888.00 2015-06-24 19:20:58.000 175 12579.83 157.00 54627.82 88888.00 2015-06-24 19:20:58.125 175 12579.77 156.93 54627.82 88888.00 2015-06-24 19:20:58.250 175 12579.70 156.82 54627.78 88888.00 2015-06-24 19:20:58.375 175 12579.75 156.80 54627.82 88888.00 2015-06-24 19:20:58.500 175 12579.75 156.78 54627.88 88888.00 2015-06-24 19:20:58.625 175 12579.80 156.75 54627.85 88888.00 2015-06-24 19:20:58.750 175 12579.85 156.70 54627.82 88888.00 2015-06-24 19:20:58.875 175 12579.85 156.65 54627.82 88888.00 2015-06-24 19:20:59.000 175 12579.85 156.57 54627.85 88888.00 2015-06-24 19:20:59.125 175 12579.92 156.53 54627.82 88888.00 2015-06-24 19:20:59.250 175 12579.95 156.45 54627.85 88888.00 2015-06-24 19:20:59.375 175 12579.98 156.40 54627.85 88888.00 2015-06-24 19:20:59.500 175 12580.05 156.38 54627.85 88888.00 2015-06-24 19:20:59.625 175 12580.08 156.32 54627.85 88888.00 2015-06-24 19:20:59.750 175 12580.05 156.25 54627.82 88888.00 2015-06-24 19:20:59.875 175 12580.08 156.15 54627.85 88888.00 2015-06-24 19:21:00.000 175 12580.17 156.10 54627.88 88888.00 2015-06-24 19:21:00.125 175 12580.23 156.07 54627.93 88888.00 2015-06-24 19:21:00.250 175 12580.15 156.03 54627.90 88888.00 2015-06-24 19:21:00.375 175 12580.17 156.03 54627.90 88888.00 2015-06-24 19:21:00.500 175 12580.27 155.95 54627.88 88888.00 2015-06-24 19:21:00.625 175 12580.25 155.85 54627.88 88888.00 2015-06-24 19:21:00.750 175 12580.30 155.80 54627.88 88888.00 2015-06-24 19:21:00.875 175 12580.35 155.80 54627.90 88888.00 2015-06-24 19:21:01.000 175 12580.45 155.72 54627.88 88888.00 2015-06-24 19:21:01.125 175 12580.50 155.65 54627.85 88888.00 2015-06-24 19:21:01.250 175 12580.48 155.60 54627.88 88888.00 2015-06-24 19:21:01.375 175 12580.48 155.53 54627.88 88888.00 2015-06-24 19:21:01.500 175 12580.48 155.50 54627.85 88888.00 2015-06-24 19:21:01.625 175 12580.52 155.45 54627.85 88888.00 2015-06-24 19:21:01.750 175 12580.58 155.43 54627.85 88888.00 2015-06-24 19:21:01.875 175 12580.60 155.40 54627.85 88888.00 2015-06-24 19:21:02.000 175 12580.67 155.40 54627.85 88888.00 2015-06-24 19:21:02.125 175 12580.70 155.35 54627.85 88888.00 2015-06-24 19:21:02.250 175 12580.65 155.30 54627.85 88888.00 2015-06-24 19:21:02.375 175 12580.70 155.30 54627.85 88888.00 2015-06-24 19:21:02.500 175 12580.80 155.25 54627.85 88888.00 2015-06-24 19:21:02.625 175 12580.85 155.25 54627.85 88888.00 2015-06-24 19:21:02.750 175 12580.90 155.22 54627.82 88888.00 2015-06-24 19:21:02.875 175 12581.00 155.22 54627.85 88888.00 2015-06-24 19:21:03.000 175 12581.00 155.20 54627.85 88888.00 2015-06-24 19:21:03.125 175 12581.10 155.20 54627.88 88888.00 2015-06-24 19:21:03.250 175 12581.10 155.15 54627.85 88888.00 2015-06-24 19:21:03.375 175 12581.08 155.15 54627.82 88888.00 2015-06-24 19:21:03.500 175 12581.17 155.22 54627.90 88888.00 2015-06-24 19:21:03.625 175 12581.23 155.25 54627.88 88888.00 2015-06-24 19:21:03.750 175 12581.17 155.15 54627.80 88888.00 2015-06-24 19:21:03.875 175 12581.20 155.10 54627.78 88888.00 2015-06-24 19:21:04.000 175 12581.30 155.12 54627.82 88888.00 2015-06-24 19:21:04.125 175 12581.40 155.18 54627.80 88888.00 2015-06-24 19:21:04.250 175 12581.38 155.18 54627.82 88888.00 2015-06-24 19:21:04.375 175 12581.45 155.15 54627.80 88888.00 2015-06-24 19:21:04.500 175 12581.42 155.12 54627.78 88888.00 2015-06-24 19:21:04.625 175 12581.42 155.15 54627.78 88888.00 2015-06-24 19:21:04.750 175 12581.50 155.18 54627.80 88888.00 2015-06-24 19:21:04.875 175 12581.52 155.15 54627.78 88888.00 2015-06-24 19:21:05.000 175 12581.50 155.12 54627.78 88888.00 2015-06-24 19:21:05.125 175 12581.48 155.18 54627.80 88888.00 2015-06-24 19:21:05.250 175 12581.50 155.15 54627.78 88888.00 2015-06-24 19:21:05.375 175 12581.62 155.18 54627.78 88888.00 2015-06-24 19:21:05.500 175 12581.65 155.20 54627.78 88888.00 2015-06-24 19:21:05.625 175 12581.65 155.20 54627.78 88888.00 2015-06-24 19:21:05.750 175 12581.65 155.22 54627.78 88888.00 2015-06-24 19:21:05.875 175 12581.67 155.22 54627.80 88888.00 2015-06-24 19:21:06.000 175 12581.70 155.22 54627.78 88888.00 2015-06-24 19:21:06.125 175 12581.62 155.25 54627.75 88888.00 2015-06-24 19:21:06.250 175 12581.65 155.25 54627.78 88888.00 2015-06-24 19:21:06.375 175 12581.65 155.25 54627.80 88888.00 2015-06-24 19:21:06.500 175 12581.67 155.28 54627.82 88888.00 2015-06-24 19:21:06.625 175 12581.65 155.28 54627.82 88888.00 2015-06-24 19:21:06.750 175 12581.60 155.30 54627.85 88888.00 2015-06-24 19:21:06.875 175 12581.58 155.32 54627.82 88888.00 2015-06-24 19:21:07.000 175 12581.58 155.32 54627.80 88888.00 2015-06-24 19:21:07.125 175 12581.52 155.32 54627.82 88888.00 2015-06-24 19:21:07.250 175 12581.48 155.32 54627.85 88888.00 2015-06-24 19:21:07.375 175 12581.50 155.35 54627.88 88888.00 2015-06-24 19:21:07.500 175 12581.50 155.35 54627.88 88888.00 2015-06-24 19:21:07.625 175 12581.50 155.32 54627.88 88888.00 2015-06-24 19:21:07.750 175 12581.52 155.30 54627.90 88888.00 2015-06-24 19:21:07.875 175 12581.50 155.32 54627.90 88888.00 2015-06-24 19:21:08.000 175 12581.50 155.35 54627.93 88888.00 2015-06-24 19:21:08.125 175 12581.50 155.38 54627.97 88888.00 2015-06-24 19:21:08.250 175 12581.45 155.32 54627.95 88888.00 2015-06-24 19:21:08.375 175 12581.40 155.30 54627.97 88888.00 2015-06-24 19:21:08.500 175 12581.38 155.28 54627.97 88888.00 2015-06-24 19:21:08.625 175 12581.35 155.30 54628.00 88888.00 2015-06-24 19:21:08.750 175 12581.27 155.32 54628.00 88888.00 2015-06-24 19:21:08.875 175 12581.23 155.30 54628.00 88888.00 2015-06-24 19:21:09.000 175 12581.17 155.28 54628.03 88888.00 2015-06-24 19:21:09.125 175 12581.12 155.25 54628.07 88888.00 2015-06-24 19:21:09.250 175 12581.12 155.25 54628.07 88888.00 2015-06-24 19:21:09.375 175 12581.12 155.28 54628.07 88888.00 2015-06-24 19:21:09.500 175 12581.08 155.28 54628.10 88888.00 2015-06-24 19:21:09.625 175 12581.05 155.28 54628.12 88888.00 2015-06-24 19:21:09.750 175 12581.02 155.22 54628.10 88888.00 2015-06-24 19:21:09.875 175 12580.98 155.18 54628.07 88888.00 2015-06-24 19:21:10.000 175 12580.92 155.15 54628.07 88888.00 2015-06-24 19:21:10.125 175 12580.95 155.15 54628.10 88888.00 2015-06-24 19:21:10.250 175 12580.92 155.10 54628.12 88888.00 2015-06-24 19:21:10.375 175 12580.88 155.15 54628.15 88888.00 2015-06-24 19:21:10.500 175 12580.80 155.15 54628.18 88888.00 2015-06-24 19:21:10.625 175 12580.85 155.15 54628.15 88888.00 2015-06-24 19:21:10.750 175 12580.83 155.10 54628.15 88888.00 2015-06-24 19:21:10.875 175 12580.77 155.12 54628.15 88888.00 2015-06-24 19:21:11.000 175 12580.75 155.15 54628.18 88888.00 2015-06-24 19:21:11.125 175 12580.77 155.15 54628.20 88888.00 2015-06-24 19:21:11.250 175 12580.65 155.10 54628.20 88888.00 2015-06-24 19:21:11.375 175 12580.65 155.15 54628.20 88888.00 2015-06-24 19:21:11.500 175 12580.70 155.18 54628.25 88888.00 2015-06-24 19:21:11.625 175 12580.77 155.20 54628.28 88888.00 2015-06-24 19:21:11.750 175 12580.73 155.15 54628.22 88888.00 2015-06-24 19:21:11.875 175 12580.60 155.15 54628.20 88888.00 2015-06-24 19:21:12.000 175 12580.62 155.20 54628.18 88888.00 2015-06-24 19:21:12.125 175 12580.67 155.22 54628.22 88888.00 2015-06-24 19:21:12.250 175 12580.65 155.22 54628.22 88888.00 2015-06-24 19:21:12.375 175 12580.65 155.22 54628.20 88888.00 2015-06-24 19:21:12.500 175 12580.67 155.22 54628.15 88888.00 2015-06-24 19:21:12.625 175 12580.65 155.25 54628.18 88888.00 2015-06-24 19:21:12.750 175 12580.67 155.30 54628.18 88888.00 2015-06-24 19:21:12.875 175 12580.65 155.35 54628.18 88888.00 2015-06-24 19:21:13.000 175 12580.67 155.40 54628.18 88888.00 2015-06-24 19:21:13.125 175 12580.77 155.40 54628.18 88888.00 2015-06-24 19:21:13.250 175 12580.80 155.43 54628.15 88888.00 2015-06-24 19:21:13.375 175 12580.85 155.47 54628.15 88888.00 2015-06-24 19:21:13.500 175 12580.85 155.55 54628.15 88888.00 2015-06-24 19:21:13.625 175 12580.83 155.57 54628.15 88888.00 2015-06-24 19:21:13.750 175 12580.83 155.60 54628.12 88888.00 2015-06-24 19:21:13.875 175 12580.90 155.65 54628.10 88888.00 2015-06-24 19:21:14.000 175 12580.95 155.68 54628.07 88888.00 2015-06-24 19:21:14.125 175 12581.02 155.72 54628.07 88888.00 2015-06-24 19:21:14.250 175 12581.00 155.75 54628.10 88888.00 2015-06-24 19:21:14.375 175 12581.00 155.80 54628.07 88888.00 2015-06-24 19:21:14.500 175 12581.05 155.85 54628.07 88888.00 2015-06-24 19:21:14.625 175 12581.15 155.93 54628.07 88888.00 2015-06-24 19:21:14.750 175 12581.23 155.97 54628.05 88888.00 2015-06-24 19:21:14.875 175 12581.25 156.00 54628.05 88888.00 2015-06-24 19:21:15.000 175 12581.25 156.03 54628.03 88888.00 2015-06-24 19:21:15.125 175 12581.20 156.00 54627.97 88888.00 2015-06-24 19:21:15.250 175 12581.25 156.03 54628.00 88888.00 2015-06-24 19:21:15.375 175 12581.40 156.10 54628.00 88888.00 2015-06-24 19:21:15.500 175 12581.42 156.10 54628.00 88888.00 2015-06-24 19:21:15.625 175 12581.52 156.10 54628.00 88888.00 2015-06-24 19:21:15.750 175 12581.60 156.15 54627.97 88888.00 2015-06-24 19:21:15.875 175 12581.65 156.22 54627.97 88888.00 2015-06-24 19:21:16.000 175 12581.67 156.25 54627.95 88888.00 2015-06-24 19:21:16.125 175 12581.70 156.22 54627.93 88888.00 2015-06-24 19:21:16.250 175 12581.70 156.22 54627.95 88888.00 2015-06-24 19:21:16.375 175 12581.77 156.25 54627.90 88888.00 2015-06-24 19:21:16.500 175 12581.77 156.28 54627.90 88888.00 2015-06-24 19:21:16.625 175 12581.85 156.30 54627.93 88888.00 2015-06-24 19:21:16.750 175 12581.92 156.32 54627.93 88888.00 2015-06-24 19:21:16.875 175 12581.98 156.32 54627.93 88888.00 2015-06-24 19:21:17.000 175 12582.00 156.32 54627.90 88888.00 2015-06-24 19:21:17.125 175 12582.02 156.35 54627.93 88888.00 2015-06-24 19:21:17.250 175 12582.02 156.32 54627.90 88888.00 2015-06-24 19:21:17.375 175 12582.10 156.32 54627.90 88888.00 2015-06-24 19:21:17.500 175 12582.08 156.30 54627.90 88888.00 2015-06-24 19:21:17.625 175 12582.10 156.32 54627.90 88888.00 2015-06-24 19:21:17.750 175 12582.10 156.32 54627.90 88888.00 2015-06-24 19:21:17.875 175 12582.10 156.28 54627.90 88888.00 2015-06-24 19:21:18.000 175 12582.12 156.28 54627.88 88888.00 2015-06-24 19:21:18.125 175 12582.12 156.25 54627.90 88888.00 2015-06-24 19:21:18.250 175 12582.12 156.25 54627.93 88888.00 2015-06-24 19:21:18.375 175 12582.17 156.22 54627.90 88888.00 2015-06-24 19:21:18.500 175 12582.17 156.20 54627.90 88888.00 2015-06-24 19:21:18.625 175 12582.17 156.20 54627.90 88888.00 2015-06-24 19:21:18.750 175 12582.20 156.20 54627.88 88888.00 2015-06-24 19:21:18.875 175 12582.25 156.12 54627.90 88888.00 2015-06-24 19:21:19.000 175 12582.27 156.07 54627.90 88888.00 2015-06-24 19:21:19.125 175 12582.27 156.05 54627.90 88888.00 2015-06-24 19:21:19.250 175 12582.25 156.03 54627.90 88888.00 2015-06-24 19:21:19.375 175 12582.27 156.00 54627.88 88888.00 2015-06-24 19:21:19.500 175 12582.27 155.95 54627.88 88888.00 2015-06-24 19:21:19.625 175 12582.30 155.93 54627.93 88888.00 2015-06-24 19:21:19.750 175 12582.27 155.95 54627.90 88888.00 2015-06-24 19:21:19.875 175 12582.23 155.90 54627.90 88888.00 2015-06-24 19:21:20.000 175 12582.23 155.82 54627.93 88888.00 2015-06-24 19:21:20.125 175 12582.25 155.80 54627.93 88888.00 2015-06-24 19:21:20.250 175 12582.20 155.80 54627.95 88888.00 2015-06-24 19:21:20.375 175 12582.12 155.80 54627.95 88888.00 2015-06-24 19:21:20.500 175 12582.12 155.75 54627.93 88888.00 2015-06-24 19:21:20.625 175 12582.17 155.68 54627.93 88888.00 2015-06-24 19:21:20.750 175 12582.23 155.65 54627.95 88888.00 2015-06-24 19:21:20.875 175 12582.25 155.62 54627.95 88888.00 2015-06-24 19:21:21.000 175 12582.25 155.55 54627.90 88888.00 2015-06-24 19:21:21.125 175 12582.27 155.53 54627.93 88888.00 2015-06-24 19:21:21.250 175 12582.15 155.47 54627.93 88888.00 2015-06-24 19:21:21.375 175 12582.23 155.50 54627.95 88888.00 2015-06-24 19:21:21.500 175 12582.25 155.47 54627.97 88888.00 2015-06-24 19:21:21.625 175 12582.27 155.40 54627.97 88888.00 2015-06-24 19:21:21.750 175 12582.33 155.40 54628.00 88888.00 2015-06-24 19:21:21.875 175 12582.30 155.40 54628.03 88888.00 2015-06-24 19:21:22.000 175 12582.27 155.40 54628.03 88888.00 2015-06-24 19:21:22.125 175 12582.23 155.35 54628.03 88888.00 2015-06-24 19:21:22.250 175 12582.20 155.25 54628.03 88888.00 2015-06-24 19:21:22.375 175 12582.20 155.25 54628.03 88888.00 2015-06-24 19:21:22.500 175 12582.25 155.22 54628.03 88888.00 2015-06-24 19:21:22.625 175 12582.27 155.22 54628.03 88888.00 2015-06-24 19:21:22.750 175 12582.23 155.20 54628.00 88888.00 2015-06-24 19:21:22.875 175 12582.17 155.18 54628.00 88888.00 2015-06-24 19:21:23.000 175 12582.20 155.18 54628.00 88888.00 2015-06-24 19:21:23.125 175 12582.23 155.12 54628.03 88888.00 2015-06-24 19:21:23.250 175 12582.25 155.10 54628.05 88888.00 2015-06-24 19:21:23.375 175 12582.30 155.10 54628.03 88888.00 2015-06-24 19:21:23.500 175 12582.27 155.07 54628.03 88888.00 2015-06-24 19:21:23.625 175 12582.27 155.07 54628.03 88888.00 2015-06-24 19:21:23.750 175 12582.23 155.05 54628.03 88888.00 2015-06-24 19:21:23.875 175 12582.23 155.05 54628.03 88888.00 2015-06-24 19:21:24.000 175 12582.27 155.00 54628.05 88888.00 2015-06-24 19:21:24.125 175 12582.30 154.97 54628.05 88888.00 2015-06-24 19:21:24.250 175 12582.27 154.95 54628.05 88888.00 2015-06-24 19:21:24.375 175 12582.30 154.97 54628.05 88888.00 2015-06-24 19:21:24.500 175 12582.25 155.00 54628.05 88888.00 2015-06-24 19:21:24.625 175 12582.23 154.95 54628.03 88888.00 2015-06-24 19:21:24.750 175 12582.17 154.95 54628.05 88888.00 2015-06-24 19:21:24.875 175 12582.23 154.93 54628.03 88888.00 2015-06-24 19:21:25.000 175 12582.23 154.85 54628.03 88888.00 2015-06-24 19:21:25.125 175 12582.23 154.88 54628.05 88888.00 2015-06-24 19:21:25.250 175 12582.25 154.88 54628.07 88888.00 2015-06-24 19:21:25.375 175 12582.27 154.88 54628.10 88888.00 2015-06-24 19:21:25.500 175 12582.23 154.85 54628.10 88888.00 2015-06-24 19:21:25.625 175 12582.20 154.82 54628.10 88888.00 2015-06-24 19:21:25.750 175 12582.23 154.85 54628.07 88888.00 2015-06-24 19:21:25.875 175 12582.23 154.82 54628.07 88888.00 2015-06-24 19:21:26.000 175 12582.20 154.82 54628.05 88888.00 2015-06-24 19:21:26.125 175 12582.23 154.80 54628.07 88888.00 2015-06-24 19:21:26.250 175 12582.25 154.82 54628.07 88888.00 2015-06-24 19:21:26.375 175 12582.27 154.82 54628.10 88888.00 2015-06-24 19:21:26.500 175 12582.30 154.82 54628.12 88888.00 2015-06-24 19:21:26.625 175 12582.27 154.80 54628.12 88888.00 2015-06-24 19:21:26.750 175 12582.27 154.80 54628.18 88888.00 2015-06-24 19:21:26.875 175 12582.33 154.78 54628.20 88888.00 2015-06-24 19:21:27.000 175 12582.27 154.72 54628.15 88888.00 2015-06-24 19:21:27.125 175 12582.17 154.70 54628.12 88888.00 2015-06-24 19:21:27.250 175 12582.17 154.70 54628.15 88888.00 2015-06-24 19:21:27.375 175 12582.23 154.70 54628.15 88888.00 2015-06-24 19:21:27.500 175 12582.23 154.70 54628.15 88888.00 2015-06-24 19:21:27.625 175 12582.20 154.70 54628.18 88888.00 2015-06-24 19:21:27.750 175 12582.10 154.72 54628.15 88888.00 2015-06-24 19:21:27.875 175 12582.12 154.70 54628.15 88888.00 2015-06-24 19:21:28.000 175 12582.15 154.68 54628.15 88888.00 2015-06-24 19:21:28.125 175 12582.20 154.65 54628.18 88888.00 2015-06-24 19:21:28.250 175 12582.20 154.60 54628.18 88888.00 2015-06-24 19:21:28.375 175 12582.20 154.62 54628.18 88888.00 2015-06-24 19:21:28.500 175 12582.17 154.60 54628.18 88888.00 2015-06-24 19:21:28.625 175 12582.20 154.65 54628.18 88888.00 2015-06-24 19:21:28.750 175 12582.23 154.65 54628.18 88888.00 2015-06-24 19:21:28.875 175 12582.20 154.65 54628.18 88888.00 2015-06-24 19:21:29.000 175 12582.20 154.65 54628.18 88888.00 2015-06-24 19:21:29.125 175 12582.33 154.62 54628.20 88888.00 2015-06-24 19:21:29.250 175 12582.35 154.55 54628.20 88888.00 2015-06-24 19:21:29.375 175 12582.38 154.55 54628.18 88888.00 2015-06-24 19:21:29.500 175 12582.38 154.55 54628.20 88888.00 2015-06-24 19:21:29.625 175 12582.38 154.55 54628.18 88888.00 2015-06-24 19:21:29.750 175 12582.42 154.53 54628.18 88888.00 2015-06-24 19:21:29.875 175 12582.45 154.55 54628.18 88888.00 2015-06-24 19:21:30.000 175 12582.45 154.53 54628.15 88888.00 2015-06-24 19:21:30.125 175 12582.48 154.50 54628.20 88888.00 2015-06-24 19:21:30.250 175 12582.48 154.53 54628.20 88888.00 2015-06-24 19:21:30.375 175 12582.58 154.50 54628.20 88888.00 2015-06-24 19:21:30.500 175 12582.60 154.53 54628.20 88888.00 2015-06-24 19:21:30.625 175 12582.60 154.47 54628.20 88888.00 2015-06-24 19:21:30.750 175 12582.60 154.47 54628.20 88888.00 2015-06-24 19:21:30.875 175 12582.65 154.50 54628.22 88888.00 2015-06-24 19:21:31.000 175 12582.75 154.47 54628.20 88888.00 2015-06-24 19:21:31.125 175 12582.77 154.47 54628.20 88888.00 2015-06-24 19:21:31.250 175 12582.70 154.47 54628.22 88888.00 2015-06-24 19:21:31.375 175 12582.73 154.45 54628.18 88888.00 2015-06-24 19:21:31.500 175 12582.77 154.47 54628.18 88888.00 2015-06-24 19:21:31.625 175 12582.85 154.47 54628.18 88888.00 2015-06-24 19:21:31.750 175 12582.90 154.47 54628.20 88888.00 2015-06-24 19:21:31.875 175 12582.90 154.47 54628.18 88888.00 2015-06-24 19:21:32.000 175 12582.92 154.45 54628.20 88888.00 2015-06-24 19:21:32.125 175 12582.98 154.45 54628.20 88888.00 2015-06-24 19:21:32.250 175 12583.05 154.47 54628.15 88888.00 2015-06-24 19:21:32.375 175 12583.12 154.47 54628.12 88888.00 2015-06-24 19:21:32.500 175 12583.20 154.47 54628.15 88888.00 2015-06-24 19:21:32.625 175 12583.25 154.50 54628.15 88888.00 2015-06-24 19:21:32.750 175 12583.27 154.47 54628.15 88888.00 2015-06-24 19:21:32.875 175 12583.30 154.47 54628.15 88888.00 2015-06-24 19:21:33.000 175 12583.27 154.45 54628.12 88888.00 2015-06-24 19:21:33.125 175 12583.30 154.45 54628.18 88888.00 2015-06-24 19:21:33.250 175 12583.33 154.43 54628.15 88888.00 2015-06-24 19:21:33.375 175 12583.40 154.45 54628.18 88888.00 2015-06-24 19:21:33.500 175 12583.48 154.45 54628.15 88888.00 2015-06-24 19:21:33.625 175 12583.48 154.45 54628.15 88888.00 2015-06-24 19:21:33.750 175 12583.48 154.43 54628.15 88888.00 2015-06-24 19:21:33.875 175 12583.48 154.43 54628.15 88888.00 2015-06-24 19:21:34.000 175 12583.48 154.43 54628.15 88888.00 2015-06-24 19:21:34.125 175 12583.55 154.43 54628.15 88888.00 2015-06-24 19:21:34.250 175 12583.60 154.43 54628.18 88888.00 2015-06-24 19:21:34.375 175 12583.67 154.45 54628.18 88888.00 2015-06-24 19:21:34.500 175 12583.67 154.45 54628.18 88888.00 2015-06-24 19:21:34.625 175 12583.62 154.40 54628.18 88888.00 2015-06-24 19:21:34.750 175 12583.60 154.35 54628.15 88888.00 2015-06-24 19:21:34.875 175 12583.62 154.35 54628.15 88888.00 2015-06-24 19:21:35.000 175 12583.65 154.35 54628.12 88888.00 2015-06-24 19:21:35.125 175 12583.62 154.35 54628.12 88888.00 2015-06-24 19:21:35.250 175 12583.62 154.32 54628.15 88888.00 2015-06-24 19:21:35.375 175 12583.62 154.30 54628.12 88888.00 2015-06-24 19:21:35.500 175 12583.62 154.28 54628.15 88888.00 2015-06-24 19:21:35.625 175 12583.60 154.30 54628.18 88888.00 2015-06-24 19:21:35.750 175 12583.62 154.28 54628.15 88888.00 2015-06-24 19:21:35.875 175 12583.58 154.25 54628.15 88888.00 2015-06-24 19:21:36.000 175 12583.65 154.20 54628.15 88888.00 2015-06-24 19:21:36.125 175 12583.50 154.20 54628.15 88888.00 2015-06-24 19:21:36.250 175 12583.42 154.15 54628.18 88888.00 2015-06-24 19:21:36.375 175 12583.45 154.12 54628.18 88888.00 2015-06-24 19:21:36.500 175 12583.40 154.15 54628.20 88888.00 2015-06-24 19:21:36.625 175 12583.40 154.15 54628.18 88888.00 2015-06-24 19:21:36.750 175 12583.40 154.15 54628.22 88888.00 2015-06-24 19:21:36.875 175 12583.33 154.12 54628.18 88888.00 2015-06-24 19:21:37.000 175 12583.35 154.05 54628.18 88888.00 2015-06-24 19:21:37.125 175 12583.33 154.05 54628.18 88888.00 2015-06-24 19:21:37.250 175 12583.25 154.05 54628.22 88888.00 2015-06-24 19:21:37.375 175 12583.23 154.10 54628.22 88888.00 2015-06-24 19:21:37.500 175 12583.27 154.05 54628.25 88888.00 2015-06-24 19:21:37.625 175 12583.30 154.05 54628.28 88888.00 2015-06-24 19:21:37.750 175 12583.20 154.05 54628.25 88888.00 2015-06-24 19:21:37.875 175 12583.12 154.03 54628.28 88888.00 2015-06-24 19:21:38.000 175 12583.10 154.03 54628.28 88888.00 2015-06-24 19:21:38.125 175 12583.08 154.05 54628.30 88888.00 2015-06-24 19:21:38.250 175 12583.05 154.03 54628.32 88888.00 2015-06-24 19:21:38.375 175 12583.02 154.00 54628.32 88888.00 2015-06-24 19:21:38.500 175 12583.00 154.00 54628.32 88888.00 2015-06-24 19:21:38.625 175 12582.98 154.03 54628.32 88888.00 2015-06-24 19:21:38.750 175 12582.92 154.00 54628.32 88888.00 2015-06-24 19:21:38.875 175 12582.90 154.00 54628.35 88888.00 2015-06-24 19:21:39.000 175 12582.90 154.03 54628.35 88888.00 2015-06-24 19:21:39.125 175 12582.85 154.05 54628.40 88888.00 2015-06-24 19:21:39.250 175 12582.77 154.03 54628.43 88888.00 2015-06-24 19:21:39.375 175 12582.75 154.05 54628.40 88888.00 2015-06-24 19:21:39.500 175 12582.73 154.07 54628.40 88888.00 2015-06-24 19:21:39.625 175 12582.70 154.07 54628.43 88888.00 2015-06-24 19:21:39.750 175 12582.60 154.05 54628.43 88888.00 2015-06-24 19:21:39.875 175 12582.58 154.05 54628.45 88888.00 2015-06-24 19:21:40.000 175 12582.62 154.05 54628.45 88888.00 2015-06-24 19:21:40.125 175 12582.62 154.07 54628.45 88888.00 2015-06-24 19:21:40.250 175 12582.52 154.10 54628.50 88888.00 2015-06-24 19:21:40.375 175 12582.50 154.10 54628.50 88888.00 2015-06-24 19:21:40.500 175 12582.50 154.10 54628.47 88888.00 2015-06-24 19:21:40.625 175 12582.38 154.07 54628.47 88888.00 2015-06-24 19:21:40.750 175 12582.25 154.07 54628.50 88888.00 2015-06-24 19:21:40.875 175 12582.20 154.07 54628.53 88888.00 2015-06-24 19:21:41.000 175 12582.15 154.10 54628.53 88888.00 2015-06-24 19:21:41.125 175 12582.12 154.07 54628.55 88888.00 2015-06-24 19:21:41.250 175 12582.10 154.07 54628.55 88888.00 2015-06-24 19:21:41.375 175 12582.12 154.10 54628.55 88888.00 2015-06-24 19:21:41.500 175 12582.12 154.10 54628.55 88888.00 2015-06-24 19:21:41.625 175 12582.12 154.10 54628.57 88888.00 2015-06-24 19:21:41.750 175 12582.08 154.10 54628.60 88888.00 2015-06-24 19:21:41.875 175 12582.05 154.10 54628.57 88888.00 2015-06-24 19:21:42.000 175 12582.02 154.07 54628.57 88888.00 2015-06-24 19:21:42.125 175 12582.00 154.07 54628.60 88888.00 2015-06-24 19:21:42.250 175 12581.98 154.05 54628.60 88888.00 2015-06-24 19:21:42.375 175 12581.95 154.05 54628.60 88888.00 2015-06-24 19:21:42.500 175 12581.98 154.07 54628.62 88888.00 2015-06-24 19:21:42.625 175 12582.05 154.10 54628.62 88888.00 2015-06-24 19:21:42.750 175 12582.02 154.07 54628.60 88888.00 2015-06-24 19:21:42.875 175 12581.98 154.05 54628.62 88888.00 2015-06-24 19:21:43.000 175 12582.05 154.05 54628.62 88888.00 2015-06-24 19:21:43.125 175 12582.10 154.05 54628.62 88888.00 2015-06-24 19:21:43.250 175 12582.12 154.05 54628.65 88888.00 2015-06-24 19:21:43.375 175 12582.15 154.05 54628.62 88888.00 2015-06-24 19:21:43.500 175 12582.10 154.05 54628.62 88888.00 2015-06-24 19:21:43.625 175 12582.10 154.05 54628.62 88888.00 2015-06-24 19:21:43.750 175 12582.20 154.05 54628.68 88888.00 2015-06-24 19:21:43.875 175 12582.17 154.03 54628.68 88888.00 2015-06-24 19:21:44.000 175 12582.20 154.03 54628.65 88888.00 2015-06-24 19:21:44.125 175 12582.25 154.03 54628.65 88888.00 2015-06-24 19:21:44.250 175 12582.27 154.00 54628.65 88888.00 2015-06-24 19:21:44.375 175 12582.33 153.97 54628.62 88888.00 2015-06-24 19:21:44.500 175 12582.40 154.00 54628.62 88888.00 2015-06-24 19:21:44.625 175 12582.40 154.03 54628.62 88888.00 2015-06-24 19:21:44.750 175 12582.40 154.03 54628.62 88888.00 2015-06-24 19:21:44.875 175 12582.42 154.00 54628.60 88888.00 2015-06-24 19:21:45.000 175 12582.45 153.93 54628.57 88888.00 2015-06-24 19:21:45.125 175 12582.45 153.90 54628.60 88888.00 2015-06-24 19:21:45.250 175 12582.48 153.93 54628.62 88888.00 2015-06-24 19:21:45.375 175 12582.58 153.95 54628.60 88888.00 2015-06-24 19:21:45.500 175 12582.62 153.93 54628.62 88888.00 2015-06-24 19:21:45.625 175 12582.60 153.85 54628.60 88888.00 2015-06-24 19:21:45.750 175 12582.60 153.90 54628.57 88888.00 2015-06-24 19:21:45.875 175 12582.67 153.93 54628.57 88888.00 2015-06-24 19:21:46.000 175 12582.83 153.90 54628.60 88888.00 2015-06-24 19:21:46.125 175 12582.85 153.88 54628.60 88888.00 2015-06-24 19:21:46.250 175 12582.80 153.82 54628.57 88888.00 2015-06-24 19:21:46.375 175 12582.80 153.82 54628.57 88888.00 2015-06-24 19:21:46.500 175 12582.85 153.82 54628.57 88888.00 2015-06-24 19:21:46.625 175 12582.98 153.82 54628.60 88888.00 2015-06-24 19:21:46.750 175 12582.95 153.80 54628.60 88888.00 2015-06-24 19:21:46.875 175 12582.98 153.80 54628.57 88888.00 2015-06-24 19:21:47.000 175 12583.08 153.82 54628.55 88888.00 2015-06-24 19:21:47.125 175 12583.15 153.80 54628.57 88888.00 2015-06-24 19:21:47.250 175 12583.08 153.80 54628.57 88888.00 2015-06-24 19:21:47.375 175 12583.10 153.78 54628.55 88888.00 2015-06-24 19:21:47.500 175 12583.10 153.80 54628.55 88888.00 2015-06-24 19:21:47.625 175 12583.12 153.78 54628.55 88888.00 2015-06-24 19:21:47.750 175 12583.17 153.78 54628.53 88888.00 2015-06-24 19:21:47.875 175 12583.23 153.75 54628.55 88888.00 2015-06-24 19:21:48.000 175 12583.23 153.75 54628.57 88888.00 2015-06-24 19:21:48.125 175 12583.27 153.70 54628.57 88888.00 2015-06-24 19:21:48.250 175 12583.23 153.68 54628.57 88888.00 2015-06-24 19:21:48.375 175 12583.23 153.70 54628.57 88888.00 2015-06-24 19:21:48.500 175 12583.30 153.68 54628.57 88888.00 2015-06-24 19:21:48.625 175 12583.30 153.70 54628.57 88888.00 2015-06-24 19:21:48.750 175 12583.33 153.68 54628.60 88888.00 2015-06-24 19:21:48.875 175 12583.33 153.68 54628.60 88888.00 2015-06-24 19:21:49.000 175 12583.38 153.65 54628.57 88888.00 2015-06-24 19:21:49.125 175 12583.33 153.62 54628.57 88888.00 2015-06-24 19:21:49.250 175 12583.27 153.62 54628.60 88888.00 2015-06-24 19:21:49.375 175 12583.27 153.62 54628.57 88888.00 2015-06-24 19:21:49.500 175 12583.27 153.57 54628.57 88888.00 2015-06-24 19:21:49.625 175 12583.27 153.57 54628.57 88888.00 2015-06-24 19:21:49.750 175 12583.27 153.60 54628.60 88888.00 2015-06-24 19:21:49.875 175 12583.30 153.57 54628.60 88888.00 2015-06-24 19:21:50.000 175 12583.38 153.57 54628.62 88888.00 2015-06-24 19:21:50.125 175 12583.30 153.55 54628.62 88888.00 2015-06-24 19:21:50.250 175 12583.17 153.53 54628.62 88888.00 2015-06-24 19:21:50.375 175 12583.17 153.53 54628.62 88888.00 2015-06-24 19:21:50.500 175 12583.25 153.53 54628.65 88888.00 2015-06-24 19:21:50.625 175 12583.25 153.50 54628.65 88888.00 2015-06-24 19:21:50.750 175 12583.25 153.47 54628.65 88888.00 2015-06-24 19:21:50.875 175 12583.23 153.45 54628.65 88888.00 2015-06-24 19:21:51.000 175 12583.20 153.43 54628.65 88888.00 2015-06-24 19:21:51.125 175 12583.20 153.43 54628.72 88888.00 2015-06-24 19:21:51.250 175 12583.17 153.40 54628.70 88888.00 2015-06-24 19:21:51.375 175 12583.17 153.35 54628.70 88888.00 2015-06-24 19:21:51.500 175 12583.15 153.32 54628.70 88888.00 2015-06-24 19:21:51.625 175 12583.12 153.32 54628.72 88888.00 2015-06-24 19:21:51.750 175 12583.08 153.28 54628.72 88888.00 2015-06-24 19:21:51.875 175 12582.95 153.25 54628.75 88888.00 2015-06-24 19:21:52.000 175 12582.90 153.30 54628.75 88888.00 2015-06-24 19:21:52.125 175 12582.85 153.28 54628.78 88888.00 2015-06-24 19:21:52.250 175 12582.85 153.20 54628.80 88888.00 2015-06-24 19:21:52.375 175 12582.92 153.18 54628.78 88888.00 2015-06-24 19:21:52.500 175 12582.95 153.18 54628.80 88888.00 2015-06-24 19:21:52.625 175 12582.92 153.18 54628.82 88888.00 2015-06-24 19:21:52.750 175 12582.90 153.18 54628.82 88888.00 2015-06-24 19:21:52.875 175 12582.88 153.12 54628.82 88888.00 2015-06-24 19:21:53.000 175 12582.83 153.12 54628.82 88888.00 2015-06-24 19:21:53.125 175 12582.80 153.12 54628.82 88888.00 2015-06-24 19:21:53.250 175 12582.77 153.12 54628.82 88888.00 2015-06-24 19:21:53.375 175 12582.75 153.12 54628.85 88888.00 2015-06-24 19:21:53.500 175 12582.73 153.10 54628.90 88888.00 2015-06-24 19:21:53.625 175 12582.77 153.10 54628.85 88888.00 2015-06-24 19:21:53.750 175 12582.83 153.07 54628.85 88888.00 2015-06-24 19:21:53.875 175 12582.80 153.05 54628.82 88888.00 2015-06-24 19:21:54.000 175 12582.75 153.05 54628.82 88888.00 2015-06-24 19:21:54.125 175 12582.77 153.07 54628.85 88888.00 2015-06-24 19:21:54.250 175 12582.77 153.03 54628.88 88888.00 2015-06-24 19:21:54.375 175 12582.77 153.05 54628.85 88888.00 2015-06-24 19:21:54.500 175 12582.77 153.05 54628.88 88888.00 2015-06-24 19:21:54.625 175 12582.77 153.07 54628.90 88888.00 2015-06-24 19:21:54.750 175 12582.85 153.10 54628.90 88888.00 2015-06-24 19:21:54.875 175 12582.83 153.12 54628.88 88888.00 2015-06-24 19:21:55.000 175 12582.80 153.12 54628.85 88888.00 2015-06-24 19:21:55.125 175 12582.83 153.10 54628.85 88888.00 2015-06-24 19:21:55.250 175 12582.90 153.10 54628.85 88888.00 2015-06-24 19:21:55.375 175 12582.98 153.10 54628.82 88888.00 2015-06-24 19:21:55.500 175 12583.02 153.10 54628.82 88888.00 2015-06-24 19:21:55.625 175 12582.98 153.15 54628.82 88888.00 2015-06-24 19:21:55.750 175 12582.98 153.18 54628.85 88888.00 2015-06-24 19:21:55.875 175 12583.00 153.20 54628.82 88888.00 2015-06-24 19:21:56.000 175 12583.00 153.18 54628.80 88888.00 2015-06-24 19:21:56.125 175 12583.02 153.18 54628.78 88888.00 2015-06-24 19:21:56.250 175 12583.05 153.18 54628.78 88888.00 2015-06-24 19:21:56.375 175 12583.20 153.25 54628.82 88888.00 2015-06-24 19:21:56.500 175 12583.25 153.28 54628.80 88888.00 2015-06-24 19:21:56.625 175 12583.33 153.28 54628.78 88888.00 2015-06-24 19:21:56.750 175 12583.33 153.30 54628.75 88888.00 2015-06-24 19:21:56.875 175 12583.30 153.28 54628.75 88888.00 2015-06-24 19:21:57.000 175 12583.42 153.30 54628.72 88888.00 2015-06-24 19:21:57.125 175 12583.52 153.30 54628.72 88888.00 2015-06-24 19:21:57.250 175 12583.50 153.32 54628.72 88888.00 2015-06-24 19:21:57.375 175 12583.50 153.32 54628.72 88888.00 2015-06-24 19:21:57.500 175 12583.50 153.32 54628.70 88888.00 2015-06-24 19:21:57.625 175 12583.60 153.30 54628.68 88888.00 2015-06-24 19:21:57.750 175 12583.65 153.35 54628.68 88888.00 2015-06-24 19:21:57.875 175 12583.70 153.30 54628.62 88888.00 2015-06-24 19:21:58.000 175 12583.75 153.32 54628.60 88888.00 2015-06-24 19:21:58.125 175 12583.85 153.38 54628.65 88888.00 2015-06-24 19:21:58.250 175 12583.85 153.35 54628.65 88888.00 2015-06-24 19:21:58.375 175 12583.88 153.35 54628.62 88888.00 2015-06-24 19:21:58.500 175 12583.95 153.38 54628.62 88888.00 2015-06-24 19:21:58.625 175 12584.08 153.38 54628.60 88888.00 2015-06-24 19:21:58.750 175 12584.08 153.38 54628.57 88888.00 2015-06-24 19:21:58.875 175 12584.15 153.40 54628.57 88888.00 2015-06-24 19:21:59.000 175 12584.12 153.38 54628.57 88888.00 2015-06-24 19:21:59.125 175 12584.15 153.38 54628.60 88888.00 2015-06-24 19:21:59.250 175 12584.25 153.43 54628.57 88888.00 2015-06-24 19:21:59.375 175 12584.27 153.40 54628.55 88888.00 2015-06-24 19:21:59.500 175 12584.30 153.43 54628.53 88888.00 2015-06-24 19:21:59.625 175 12584.35 153.45 54628.53 88888.00 2015-06-24 19:21:59.750 175 12584.42 153.45 54628.53 88888.00 2015-06-24 19:21:59.875 175 12584.48 153.43 54628.53 88888.00 2015-06-24 19:22:00.000 175 12584.58 153.45 54628.50 88888.00 2015-06-24 19:22:00.125 175 12584.58 153.43 54628.50 88888.00 2015-06-24 19:22:00.250 175 12584.58 153.45 54628.53 88888.00 2015-06-24 19:22:00.375 175 12584.62 153.45 54628.53 88888.00 2015-06-24 19:22:00.500 175 12584.65 153.45 54628.53 88888.00 2015-06-24 19:22:00.625 175 12584.67 153.40 54628.47 88888.00 2015-06-24 19:22:00.750 175 12584.73 153.35 54628.47 88888.00 2015-06-24 19:22:00.875 175 12584.80 153.38 54628.47 88888.00 2015-06-24 19:22:01.000 175 12584.85 153.40 54628.47 88888.00 2015-06-24 19:22:01.125 175 12584.88 153.38 54628.50 88888.00 2015-06-24 19:22:01.250 175 12584.90 153.38 54628.55 88888.00 2015-06-24 19:22:01.375 175 12584.88 153.40 54628.55 88888.00 2015-06-24 19:22:01.500 175 12584.88 153.40 54628.53 88888.00 2015-06-24 19:22:01.625 175 12584.88 153.38 54628.45 88888.00 2015-06-24 19:22:01.750 175 12584.92 153.35 54628.47 88888.00 2015-06-24 19:22:01.875 175 12584.98 153.35 54628.50 88888.00 2015-06-24 19:22:02.000 175 12584.98 153.35 54628.47 88888.00 2015-06-24 19:22:02.125 175 12584.95 153.32 54628.50 88888.00 2015-06-24 19:22:02.250 175 12584.92 153.32 54628.55 88888.00 2015-06-24 19:22:02.375 175 12584.98 153.30 54628.53 88888.00 2015-06-24 19:22:02.500 175 12585.02 153.30 54628.50 88888.00 2015-06-24 19:22:02.625 175 12584.98 153.32 54628.50 88888.00 2015-06-24 19:22:02.750 175 12584.95 153.32 54628.50 88888.00 2015-06-24 19:22:02.875 175 12584.92 153.25 54628.50 88888.00 2015-06-24 19:22:03.000 175 12584.88 153.25 54628.47 88888.00 2015-06-24 19:22:03.125 175 12584.95 153.25 54628.53 88888.00 2015-06-24 19:22:03.250 175 12584.92 153.20 54628.55 88888.00 2015-06-24 19:22:03.375 175 12584.92 153.18 54628.50 88888.00 2015-06-24 19:22:03.500 175 12585.00 153.22 54628.53 88888.00 2015-06-24 19:22:03.625 175 12585.00 153.25 54628.55 88888.00 2015-06-24 19:22:03.750 175 12584.98 153.20 54628.57 88888.00 2015-06-24 19:22:03.875 175 12584.98 153.20 54628.60 88888.00 2015-06-24 19:22:04.000 175 12584.98 153.22 54628.60 88888.00 2015-06-24 19:22:04.125 175 12585.00 153.22 54628.62 88888.00 2015-06-24 19:22:04.250 175 12584.85 153.15 54628.60 88888.00 2015-06-24 19:22:04.375 175 12584.85 153.12 54628.60 88888.00 2015-06-24 19:22:04.500 175 12584.80 153.10 54628.57 88888.00 2015-06-24 19:22:04.625 175 12584.85 153.12 54628.60 88888.00 2015-06-24 19:22:04.750 175 12584.85 153.18 54628.65 88888.00 2015-06-24 19:22:04.875 175 12584.90 153.12 54628.65 88888.00 2015-06-24 19:22:05.000 175 12584.95 153.12 54628.65 88888.00 2015-06-24 19:22:05.125 175 12584.90 153.10 54628.62 88888.00 2015-06-24 19:22:05.250 175 12584.85 153.07 54628.62 88888.00 2015-06-24 19:22:05.375 175 12584.85 153.07 54628.65 88888.00 2015-06-24 19:22:05.500 175 12584.80 153.07 54628.68 88888.00 2015-06-24 19:22:05.625 175 12584.80 153.12 54628.70 88888.00 2015-06-24 19:22:05.750 175 12584.77 153.12 54628.70 88888.00 2015-06-24 19:22:05.875 175 12584.75 153.12 54628.68 88888.00 2015-06-24 19:22:06.000 175 12584.73 153.10 54628.65 88888.00 2015-06-24 19:22:06.125 175 12584.70 153.10 54628.68 88888.00 2015-06-24 19:22:06.250 175 12584.73 153.10 54628.70 88888.00 2015-06-24 19:22:06.375 175 12584.77 153.12 54628.72 88888.00 2015-06-24 19:22:06.500 175 12584.77 153.12 54628.72 88888.00 2015-06-24 19:22:06.625 175 12584.73 153.12 54628.75 88888.00 2015-06-24 19:22:06.750 175 12584.65 153.10 54628.72 88888.00 2015-06-24 19:22:06.875 175 12584.70 153.12 54628.72 88888.00 2015-06-24 19:22:07.000 175 12584.73 153.12 54628.75 88888.00 2015-06-24 19:22:07.125 175 12584.75 153.12 54628.75 88888.00 2015-06-24 19:22:07.250 175 12584.73 153.10 54628.75 88888.00 2015-06-24 19:22:07.375 175 12584.75 153.10 54628.72 88888.00 2015-06-24 19:22:07.500 175 12584.77 153.12 54628.75 88888.00 2015-06-24 19:22:07.625 175 12584.73 153.10 54628.75 88888.00 2015-06-24 19:22:07.750 175 12584.70 153.15 54628.75 88888.00 2015-06-24 19:22:07.875 175 12584.75 153.18 54628.78 88888.00 2015-06-24 19:22:08.000 175 12584.73 153.15 54628.75 88888.00 2015-06-24 19:22:08.125 175 12584.70 153.12 54628.78 88888.00 2015-06-24 19:22:08.250 175 12584.67 153.12 54628.78 88888.00 2015-06-24 19:22:08.375 175 12584.77 153.18 54628.78 88888.00 2015-06-24 19:22:08.500 175 12584.77 153.20 54628.78 88888.00 2015-06-24 19:22:08.625 175 12584.83 153.20 54628.80 88888.00 2015-06-24 19:22:08.750 175 12584.83 153.22 54628.78 88888.00 2015-06-24 19:22:08.875 175 12584.85 153.20 54628.80 88888.00 2015-06-24 19:22:09.000 175 12584.83 153.20 54628.78 88888.00 2015-06-24 19:22:09.125 175 12584.88 153.20 54628.80 88888.00 2015-06-24 19:22:09.250 175 12584.83 153.20 54628.80 88888.00 2015-06-24 19:22:09.375 175 12584.88 153.20 54628.78 88888.00 2015-06-24 19:22:09.500 175 12584.85 153.22 54628.75 88888.00 2015-06-24 19:22:09.625 175 12584.88 153.20 54628.75 88888.00 2015-06-24 19:22:09.750 175 12584.95 153.20 54628.78 88888.00 2015-06-24 19:22:09.875 175 12585.05 153.25 54628.78 88888.00 2015-06-24 19:22:10.000 175 12585.10 153.22 54628.75 88888.00 2015-06-24 19:22:10.125 175 12585.05 153.15 54628.72 88888.00 2015-06-24 19:22:10.250 175 12585.02 153.18 54628.72 88888.00 2015-06-24 19:22:10.375 175 12585.12 153.22 54628.75 88888.00 2015-06-24 19:22:10.500 175 12585.12 153.30 54628.78 88888.00 2015-06-24 19:22:10.625 175 12585.05 153.30 54628.75 88888.00 2015-06-24 19:22:10.750 175 12585.05 153.32 54628.72 88888.00 2015-06-24 19:22:10.875 175 12585.12 153.32 54628.72 88888.00 2015-06-24 19:22:11.000 175 12585.17 153.30 54628.70 88888.00 2015-06-24 19:22:11.125 175 12585.20 153.32 54628.70 88888.00 2015-06-24 19:22:11.250 175 12585.25 153.32 54628.68 88888.00 2015-06-24 19:22:11.375 175 12585.27 153.30 54628.65 88888.00 2015-06-24 19:22:11.500 175 12585.25 153.35 54628.65 88888.00 2015-06-24 19:22:11.625 175 12585.30 153.40 54628.68 88888.00 2015-06-24 19:22:11.750 175 12585.30 153.40 54628.65 88888.00 2015-06-24 19:22:11.875 175 12585.38 153.38 54628.65 88888.00 2015-06-24 19:22:12.000 175 12585.42 153.43 54628.62 88888.00 2015-06-24 19:22:12.125 175 12585.45 153.45 54628.60 88888.00 2015-06-24 19:22:12.250 175 12585.48 153.47 54628.60 88888.00 2015-06-24 19:22:12.375 175 12585.52 153.53 54628.62 88888.00 2015-06-24 19:22:12.500 175 12585.52 153.53 54628.62 88888.00 2015-06-24 19:22:12.625 175 12585.55 153.53 54628.57 88888.00 2015-06-24 19:22:12.750 175 12585.60 153.55 54628.55 88888.00 2015-06-24 19:22:12.875 175 12585.65 153.60 54628.57 88888.00 2015-06-24 19:22:13.000 175 12585.70 153.57 54628.55 88888.00 2015-06-24 19:22:13.125 175 12585.70 153.57 54628.57 88888.00 2015-06-24 19:22:13.250 175 12585.67 153.62 54628.57 88888.00 2015-06-24 19:22:13.375 175 12585.65 153.62 54628.53 88888.00 2015-06-24 19:22:13.500 175 12585.62 153.62 54628.50 88888.00 2015-06-24 19:22:13.625 175 12585.70 153.62 54628.50 88888.00 2015-06-24 19:22:13.750 175 12585.77 153.68 54628.53 88888.00 2015-06-24 19:22:13.875 175 12585.80 153.75 54628.60 88888.00 2015-06-24 19:22:14.000 175 12585.75 153.75 54628.50 88888.00 2015-06-24 19:22:14.125 175 12585.73 153.78 54628.50 88888.00 2015-06-24 19:22:14.250 175 12585.67 153.72 54628.50 88888.00 2015-06-24 19:22:14.375 175 12585.75 153.75 54628.50 88888.00 2015-06-24 19:22:14.500 175 12585.85 153.78 54628.47 88888.00 2015-06-24 19:22:14.625 175 12585.88 153.80 54628.50 88888.00 2015-06-24 19:22:14.750 175 12585.92 153.78 54628.47 88888.00 2015-06-24 19:22:14.875 175 12585.85 153.80 54628.45 88888.00 2015-06-24 19:22:15.000 175 12585.85 153.78 54628.45 88888.00 2015-06-24 19:22:15.125 175 12585.92 153.80 54628.47 88888.00 2015-06-24 19:22:15.250 175 12585.95 153.78 54628.50 88888.00 2015-06-24 19:22:15.375 175 12585.95 153.78 54628.47 88888.00 2015-06-24 19:22:15.500 175 12585.92 153.75 54628.47 88888.00 2015-06-24 19:22:15.625 175 12585.92 153.75 54628.45 88888.00 2015-06-24 19:22:15.750 175 12585.92 153.75 54628.45 88888.00 2015-06-24 19:22:15.875 175 12585.95 153.78 54628.50 88888.00 2015-06-24 19:22:16.000 175 12585.95 153.78 54628.47 88888.00 2015-06-24 19:22:16.125 175 12585.98 153.78 54628.47 88888.00 2015-06-24 19:22:16.250 175 12585.92 153.78 54628.50 88888.00 2015-06-24 19:22:16.375 175 12585.98 153.78 54628.50 88888.00 2015-06-24 19:22:16.500 175 12586.00 153.72 54628.47 88888.00 2015-06-24 19:22:16.625 175 12586.00 153.70 54628.47 88888.00 2015-06-24 19:22:16.750 175 12585.92 153.68 54628.53 88888.00 2015-06-24 19:22:16.875 175 12585.90 153.68 54628.53 88888.00 2015-06-24 19:22:17.000 175 12585.92 153.62 54628.50 88888.00 2015-06-24 19:22:17.125 175 12585.92 153.62 54628.53 88888.00 2015-06-24 19:22:17.250 175 12585.92 153.60 54628.55 88888.00 2015-06-24 19:22:17.375 175 12585.88 153.57 54628.57 88888.00 2015-06-24 19:22:17.500 175 12585.90 153.55 54628.53 88888.00 2015-06-24 19:22:17.625 175 12585.90 153.55 54628.53 88888.00 2015-06-24 19:22:17.750 175 12585.90 153.53 54628.57 88888.00 2015-06-24 19:22:17.875 175 12585.90 153.47 54628.55 88888.00 2015-06-24 19:22:18.000 175 12585.85 153.50 54628.55 88888.00 2015-06-24 19:22:18.125 175 12585.85 153.45 54628.55 88888.00 2015-06-24 19:22:18.250 175 12585.85 153.43 54628.60 88888.00 2015-06-24 19:22:18.375 175 12585.85 153.40 54628.60 88888.00 2015-06-24 19:22:18.500 175 12585.85 153.38 54628.60 88888.00 2015-06-24 19:22:18.625 175 12585.85 153.30 54628.57 88888.00 2015-06-24 19:22:18.750 175 12585.80 153.25 54628.57 88888.00 2015-06-24 19:22:18.875 175 12585.77 153.22 54628.62 88888.00 2015-06-24 19:22:19.000 175 12585.83 153.18 54628.62 88888.00 2015-06-24 19:22:19.125 175 12585.83 153.15 54628.65 88888.00 2015-06-24 19:22:19.250 175 12585.80 153.12 54628.62 88888.00 2015-06-24 19:22:19.375 175 12585.88 153.10 54628.60 88888.00 2015-06-24 19:22:19.500 175 12585.88 153.07 54628.60 88888.00 2015-06-24 19:22:19.625 175 12585.83 153.05 54628.65 88888.00 2015-06-24 19:22:19.750 175 12585.75 153.03 54628.68 88888.00 2015-06-24 19:22:19.875 175 12585.83 153.03 54628.70 88888.00 2015-06-24 19:22:20.000 175 12585.88 153.03 54628.70 88888.00 2015-06-24 19:22:20.125 175 12585.85 152.95 54628.70 88888.00 2015-06-24 19:22:20.250 175 12585.83 152.95 54628.72 88888.00 2015-06-24 19:22:20.375 175 12585.83 152.93 54628.70 88888.00 2015-06-24 19:22:20.500 175 12585.80 152.85 54628.70 88888.00 2015-06-24 19:22:20.625 175 12585.88 152.82 54628.72 88888.00 2015-06-24 19:22:20.750 175 12585.92 152.82 54628.75 88888.00 2015-06-24 19:22:20.875 175 12585.83 152.85 54628.75 88888.00 2015-06-24 19:22:21.000 175 12585.73 152.82 54628.72 88888.00 2015-06-24 19:22:21.125 175 12585.75 152.80 54628.75 88888.00 2015-06-24 19:22:21.250 175 12585.75 152.80 54628.78 88888.00 2015-06-24 19:22:21.375 175 12585.77 152.80 54628.78 88888.00 2015-06-24 19:22:21.500 175 12585.83 152.80 54628.78 88888.00 2015-06-24 19:22:21.625 175 12585.85 152.80 54628.78 88888.00 2015-06-24 19:22:21.750 175 12585.85 152.78 54628.75 88888.00 2015-06-24 19:22:21.875 175 12585.80 152.75 54628.72 88888.00 2015-06-24 19:22:22.000 175 12585.77 152.75 54628.75 88888.00 2015-06-24 19:22:22.125 175 12585.80 152.78 54628.78 88888.00 2015-06-24 19:22:22.250 175 12585.83 152.75 54628.80 88888.00 2015-06-24 19:22:22.375 175 12585.85 152.78 54628.78 88888.00 2015-06-24 19:22:22.500 175 12585.85 152.78 54628.78 88888.00 2015-06-24 19:22:22.625 175 12585.85 152.78 54628.80 88888.00 2015-06-24 19:22:22.750 175 12585.88 152.78 54628.82 88888.00 2015-06-24 19:22:22.875 175 12585.88 152.78 54628.80 88888.00 2015-06-24 19:22:23.000 175 12585.80 152.80 54628.80 88888.00 2015-06-24 19:22:23.125 175 12585.77 152.82 54628.80 88888.00 2015-06-24 19:22:23.250 175 12585.70 152.80 54628.82 88888.00 2015-06-24 19:22:23.375 175 12585.77 152.78 54628.80 88888.00 2015-06-24 19:22:23.500 175 12585.77 152.80 54628.80 88888.00 2015-06-24 19:22:23.625 175 12585.80 152.82 54628.80 88888.00 2015-06-24 19:22:23.750 175 12585.83 152.85 54628.82 88888.00 2015-06-24 19:22:23.875 175 12585.80 152.88 54628.82 88888.00 2015-06-24 19:22:24.000 175 12585.80 152.85 54628.82 88888.00 2015-06-24 19:22:24.125 175 12585.80 152.85 54628.80 88888.00 2015-06-24 19:22:24.250 175 12585.80 152.88 54628.82 88888.00 2015-06-24 19:22:24.375 175 12585.85 152.93 54628.82 88888.00 2015-06-24 19:22:24.500 175 12585.83 152.97 54628.80 88888.00 2015-06-24 19:22:24.625 175 12585.77 152.97 54628.82 88888.00 2015-06-24 19:22:24.750 175 12585.73 153.03 54628.82 88888.00 2015-06-24 19:22:24.875 175 12585.77 153.03 54628.82 88888.00 2015-06-24 19:22:25.000 175 12585.83 153.07 54628.85 88888.00 2015-06-24 19:22:25.125 175 12585.88 153.10 54628.88 88888.00 2015-06-24 19:22:25.250 175 12585.85 153.07 54628.88 88888.00 2015-06-24 19:22:25.375 175 12585.90 153.07 54628.88 88888.00 2015-06-24 19:22:25.500 175 12585.90 153.12 54628.85 88888.00 2015-06-24 19:22:25.625 175 12585.90 153.12 54628.85 88888.00 2015-06-24 19:22:25.750 175 12585.90 153.12 54628.85 88888.00 2015-06-24 19:22:25.875 175 12585.90 153.15 54628.88 88888.00 2015-06-24 19:22:26.000 175 12585.90 153.15 54628.82 88888.00 2015-06-24 19:22:26.125 175 12585.90 153.18 54628.88 88888.00 2015-06-24 19:22:26.250 175 12585.90 153.22 54628.88 88888.00 2015-06-24 19:22:26.375 175 12585.92 153.20 54628.88 88888.00 2015-06-24 19:22:26.500 175 12585.92 153.18 54628.88 88888.00 2015-06-24 19:22:26.625 175 12585.92 153.18 54628.85 88888.00 2015-06-24 19:22:26.750 175 12585.92 153.20 54628.88 88888.00 2015-06-24 19:22:26.875 175 12586.00 153.22 54628.85 88888.00 2015-06-24 19:22:27.000 175 12586.05 153.20 54628.82 88888.00 2015-06-24 19:22:27.125 175 12586.05 153.22 54628.88 88888.00 2015-06-24 19:22:27.250 175 12586.05 153.25 54628.88 88888.00 2015-06-24 19:22:27.375 175 12586.02 153.22 54628.88 88888.00 2015-06-24 19:22:27.500 175 12586.02 153.20 54628.85 88888.00 2015-06-24 19:22:27.625 175 12586.02 153.20 54628.88 88888.00 2015-06-24 19:22:27.750 175 12586.02 153.22 54628.88 88888.00 2015-06-24 19:22:27.875 175 12586.10 153.20 54628.88 88888.00 2015-06-24 19:22:28.000 175 12586.05 153.20 54628.88 88888.00 2015-06-24 19:22:28.125 175 12586.05 153.18 54628.90 88888.00 2015-06-24 19:22:28.250 175 12586.00 153.20 54628.93 88888.00 2015-06-24 19:22:28.375 175 12586.05 153.20 54628.90 88888.00 2015-06-24 19:22:28.500 175 12586.08 153.20 54628.88 88888.00 2015-06-24 19:22:28.625 175 12586.10 153.20 54628.88 88888.00 2015-06-24 19:22:28.750 175 12586.08 153.15 54628.90 88888.00 2015-06-24 19:22:28.875 175 12586.08 153.15 54628.90 88888.00 2015-06-24 19:22:29.000 175 12586.15 153.15 54628.93 88888.00 2015-06-24 19:22:29.125 175 12586.15 153.18 54628.95 88888.00 2015-06-24 19:22:29.250 175 12586.17 153.15 54628.97 88888.00 2015-06-24 19:22:29.375 175 12586.27 153.15 54629.00 88888.00 2015-06-24 19:22:29.500 175 12586.27 153.15 54628.95 88888.00 2015-06-24 19:22:29.625 175 12586.17 153.07 54628.95 88888.00 2015-06-24 19:22:29.750 175 12586.02 153.05 54628.97 88888.00 2015-06-24 19:22:29.875 175 12586.05 153.07 54628.95 88888.00 2015-06-24 19:22:30.000 175 12586.08 153.05 54628.95 88888.00 2015-06-24 19:22:30.125 175 12586.10 153.00 54628.95 88888.00 2015-06-24 19:22:30.250 175 12586.12 153.00 54628.97 88888.00 2015-06-24 19:22:30.375 175 12586.20 153.00 54628.95 88888.00 2015-06-24 19:22:30.500 175 12586.20 153.00 54629.00 88888.00 2015-06-24 19:22:30.625 175 12586.23 152.95 54629.00 88888.00 2015-06-24 19:22:30.750 175 12586.20 152.95 54629.03 88888.00 2015-06-24 19:22:30.875 175 12586.25 152.93 54629.03 88888.00 2015-06-24 19:22:31.000 175 12586.27 152.93 54629.03 88888.00 2015-06-24 19:22:31.125 175 12586.20 152.88 54629.00 88888.00 2015-06-24 19:22:31.250 175 12586.10 152.82 54629.05 88888.00 2015-06-24 19:22:31.375 175 12586.15 152.82 54629.05 88888.00 2015-06-24 19:22:31.500 175 12586.15 152.82 54629.07 88888.00 2015-06-24 19:22:31.625 175 12586.10 152.82 54629.05 88888.00 2015-06-24 19:22:31.750 175 12586.08 152.82 54629.07 88888.00 2015-06-24 19:22:31.875 175 12586.17 152.80 54629.07 88888.00 2015-06-24 19:22:32.000 175 12586.20 152.78 54629.05 88888.00 2015-06-24 19:22:32.125 175 12586.17 152.72 54629.05 88888.00 2015-06-24 19:22:32.250 175 12586.08 152.68 54629.10 88888.00 2015-06-24 19:22:32.375 175 12586.08 152.65 54629.07 88888.00 2015-06-24 19:22:32.500 175 12586.02 152.65 54629.07 88888.00 2015-06-24 19:22:32.625 175 12586.05 152.65 54629.10 88888.00 2015-06-24 19:22:32.750 175 12586.12 152.62 54629.10 88888.00 2015-06-24 19:22:32.875 175 12586.10 152.60 54629.12 88888.00 2015-06-24 19:22:33.000 175 12586.02 152.53 54629.12 88888.00 2015-06-24 19:22:33.125 175 12586.00 152.53 54629.12 88888.00 2015-06-24 19:22:33.250 175 12586.00 152.50 54629.15 88888.00 2015-06-24 19:22:33.375 175 12586.10 152.47 54629.18 88888.00 2015-06-24 19:22:33.500 175 12586.15 152.45 54629.18 88888.00 2015-06-24 19:22:33.625 175 12586.10 152.45 54629.18 88888.00 2015-06-24 19:22:33.750 175 12586.08 152.43 54629.20 88888.00 2015-06-24 19:22:33.875 175 12586.05 152.40 54629.18 88888.00 2015-06-24 19:22:34.000 175 12585.98 152.35 54629.18 88888.00 2015-06-24 19:22:34.125 175 12585.88 152.32 54629.22 88888.00 2015-06-24 19:22:34.250 175 12585.85 152.30 54629.22 88888.00 2015-06-24 19:22:34.375 175 12585.92 152.25 54629.20 88888.00 2015-06-24 19:22:34.500 175 12585.98 152.25 54629.20 88888.00 2015-06-24 19:22:34.625 175 12585.95 152.22 54629.22 88888.00 2015-06-24 19:22:34.750 175 12585.98 152.20 54629.22 88888.00 2015-06-24 19:22:34.875 175 12586.00 152.15 54629.22 88888.00 2015-06-24 19:22:35.000 175 12585.98 152.12 54629.20 88888.00 2015-06-24 19:22:35.125 175 12585.95 152.12 54629.20 88888.00 2015-06-24 19:22:35.250 175 12585.92 152.10 54629.20 88888.00 2015-06-24 19:22:35.375 175 12585.95 152.03 54629.18 88888.00 2015-06-24 19:22:35.500 175 12585.95 152.00 54629.20 88888.00 2015-06-24 19:22:35.625 175 12585.95 152.00 54629.20 88888.00 2015-06-24 19:22:35.750 175 12585.98 151.97 54629.20 88888.00 2015-06-24 19:22:35.875 175 12585.95 151.97 54629.20 88888.00 2015-06-24 19:22:36.000 175 12585.92 151.95 54629.22 88888.00 2015-06-24 19:22:36.125 175 12585.98 151.88 54629.22 88888.00 2015-06-24 19:22:36.250 175 12585.98 151.85 54629.25 88888.00 2015-06-24 19:22:36.375 175 12585.98 151.85 54629.25 88888.00 2015-06-24 19:22:36.500 175 12585.98 151.82 54629.25 88888.00 2015-06-24 19:22:36.625 175 12586.00 151.82 54629.28 88888.00 2015-06-24 19:22:36.750 175 12586.00 151.85 54629.30 88888.00 2015-06-24 19:22:36.875 175 12586.00 151.80 54629.28 88888.00 2015-06-24 19:22:37.000 175 12585.98 151.68 54629.22 88888.00 2015-06-24 19:22:37.125 175 12586.02 151.70 54629.25 88888.00 2015-06-24 19:22:37.250 175 12586.05 151.75 54629.35 88888.00 2015-06-24 19:22:37.375 175 12586.15 151.78 54629.38 88888.00 2015-06-24 19:22:37.500 175 12586.08 151.68 54629.30 88888.00 2015-06-24 19:22:37.625 175 12586.02 151.60 54629.28 88888.00 2015-06-24 19:22:37.750 175 12586.05 151.60 54629.25 88888.00 2015-06-24 19:22:37.875 175 12586.08 151.60 54629.28 88888.00 2015-06-24 19:22:38.000 175 12586.10 151.57 54629.30 88888.00 2015-06-24 19:22:38.125 175 12586.10 151.53 54629.32 88888.00 2015-06-24 19:22:38.250 175 12586.02 151.47 54629.30 88888.00 2015-06-24 19:22:38.375 175 12586.02 151.47 54629.30 88888.00 2015-06-24 19:22:38.500 175 12586.15 151.45 54629.28 88888.00 2015-06-24 19:22:38.625 175 12586.23 151.47 54629.30 88888.00 2015-06-24 19:22:38.750 175 12586.12 151.47 54629.30 88888.00 2015-06-24 19:22:38.875 175 12586.08 151.45 54629.30 88888.00 2015-06-24 19:22:39.000 175 12586.15 151.43 54629.28 88888.00 2015-06-24 19:22:39.125 175 12586.23 151.38 54629.30 88888.00 2015-06-24 19:22:39.250 175 12586.20 151.35 54629.32 88888.00 2015-06-24 19:22:39.375 175 12586.12 151.35 54629.30 88888.00 2015-06-24 19:22:39.500 175 12586.15 151.32 54629.30 88888.00 2015-06-24 19:22:39.625 175 12586.23 151.35 54629.30 88888.00 2015-06-24 19:22:39.750 175 12586.23 151.35 54629.30 88888.00 2015-06-24 19:22:39.875 175 12586.27 151.30 54629.32 88888.00 2015-06-24 19:22:40.000 175 12586.27 151.28 54629.28 88888.00 2015-06-24 19:22:40.125 175 12586.25 151.30 54629.30 88888.00 2015-06-24 19:22:40.250 175 12586.23 151.28 54629.30 88888.00 2015-06-24 19:22:40.375 175 12586.30 151.25 54629.30 88888.00 2015-06-24 19:22:40.500 175 12586.30 151.30 54629.32 88888.00 2015-06-24 19:22:40.625 175 12586.27 151.28 54629.32 88888.00 2015-06-24 19:22:40.750 175 12586.38 151.25 54629.30 88888.00 2015-06-24 19:22:40.875 175 12586.42 151.30 54629.32 88888.00 2015-06-24 19:22:41.000 175 12586.50 151.28 54629.28 88888.00 2015-06-24 19:22:41.125 175 12586.50 151.30 54629.30 88888.00 2015-06-24 19:22:41.250 175 12586.52 151.28 54629.30 88888.00 2015-06-24 19:22:41.375 175 12586.55 151.28 54629.30 88888.00 2015-06-24 19:22:41.500 175 12586.55 151.30 54629.30 88888.00 2015-06-24 19:22:41.625 175 12586.52 151.30 54629.30 88888.00 2015-06-24 19:22:41.750 175 12586.58 151.32 54629.32 88888.00 2015-06-24 19:22:41.875 175 12586.60 151.35 54629.30 88888.00 2015-06-24 19:22:42.000 175 12586.60 151.38 54629.30 88888.00 2015-06-24 19:22:42.125 175 12586.62 151.43 54629.32 88888.00 2015-06-24 19:22:42.250 175 12586.67 151.45 54629.35 88888.00 2015-06-24 19:22:42.375 175 12586.73 151.45 54629.35 88888.00 2015-06-24 19:22:42.500 175 12586.75 151.47 54629.38 88888.00 2015-06-24 19:22:42.625 175 12586.80 151.50 54629.35 88888.00 2015-06-24 19:22:42.750 175 12586.80 151.53 54629.32 88888.00 2015-06-24 19:22:42.875 175 12586.83 151.53 54629.32 88888.00 2015-06-24 19:22:43.000 175 12586.83 151.55 54629.32 88888.00 2015-06-24 19:22:43.125 175 12586.85 151.57 54629.30 88888.00 2015-06-24 19:22:43.250 175 12586.83 151.60 54629.30 88888.00 2015-06-24 19:22:43.375 175 12586.88 151.65 54629.32 88888.00 2015-06-24 19:22:43.500 175 12586.92 151.70 54629.32 88888.00 2015-06-24 19:22:43.625 175 12586.92 151.75 54629.28 88888.00 2015-06-24 19:22:43.750 175 12587.00 151.80 54629.28 88888.00 2015-06-24 19:22:43.875 175 12587.00 151.82 54629.30 88888.00 2015-06-24 19:22:44.000 175 12586.98 151.85 54629.28 88888.00 2015-06-24 19:22:44.125 175 12586.98 151.85 54629.30 88888.00 2015-06-24 19:22:44.250 175 12587.02 151.90 54629.35 88888.00 2015-06-24 19:22:44.375 175 12587.08 151.97 54629.32 88888.00 2015-06-24 19:22:44.500 175 12587.17 152.00 54629.30 88888.00 2015-06-24 19:22:44.625 175 12587.25 152.03 54629.30 88888.00 2015-06-24 19:22:44.750 175 12587.17 152.03 54629.30 88888.00 2015-06-24 19:22:44.875 175 12587.12 152.07 54629.30 88888.00 2015-06-24 19:22:45.000 175 12587.17 152.12 54629.28 88888.00 2015-06-24 19:22:45.125 175 12587.17 152.20 54629.30 88888.00 2015-06-24 19:22:45.250 175 12587.10 152.20 54629.30 88888.00 2015-06-24 19:22:45.375 175 12587.12 152.22 54629.28 88888.00 2015-06-24 19:22:45.500 175 12587.10 152.25 54629.28 88888.00 2015-06-24 19:22:45.625 175 12587.05 152.30 54629.30 88888.00 2015-06-24 19:22:45.750 175 12587.08 152.35 54629.35 88888.00 2015-06-24 19:22:45.875 175 12587.12 152.38 54629.35 88888.00 2015-06-24 19:22:46.000 175 12587.10 152.40 54629.30 88888.00 2015-06-24 19:22:46.125 175 12587.08 152.45 54629.32 88888.00 2015-06-24 19:22:46.250 175 12587.02 152.50 54629.35 88888.00 2015-06-24 19:22:46.375 175 12587.08 152.47 54629.32 88888.00 2015-06-24 19:22:46.500 175 12587.08 152.53 54629.30 88888.00 2015-06-24 19:22:46.625 175 12587.00 152.55 54629.35 88888.00 2015-06-24 19:22:46.750 175 12587.00 152.57 54629.40 88888.00 2015-06-24 19:22:46.875 175 12587.02 152.60 54629.38 88888.00 2015-06-24 19:22:47.000 175 12587.02 152.62 54629.38 88888.00 2015-06-24 19:22:47.125 175 12587.00 152.62 54629.40 88888.00 2015-06-24 19:22:47.250 175 12586.92 152.62 54629.43 88888.00 2015-06-24 19:22:47.375 175 12586.92 152.70 54629.45 88888.00 2015-06-24 19:22:47.500 175 12586.85 152.70 54629.45 88888.00 2015-06-24 19:22:47.625 175 12586.80 152.68 54629.43 88888.00 2015-06-24 19:22:47.750 175 12586.75 152.68 54629.43 88888.00 2015-06-24 19:22:47.875 175 12586.75 152.68 54629.43 88888.00 2015-06-24 19:22:48.000 175 12586.73 152.68 54629.40 88888.00 2015-06-24 19:22:48.125 175 12586.70 152.70 54629.43 88888.00 2015-06-24 19:22:48.250 175 12586.67 152.70 54629.47 88888.00 2015-06-24 19:22:48.375 175 12586.65 152.72 54629.47 88888.00 2015-06-24 19:22:48.500 175 12586.52 152.70 54629.47 88888.00 2015-06-24 19:22:48.625 175 12586.52 152.72 54629.47 88888.00 2015-06-24 19:22:48.750 175 12586.45 152.68 54629.47 88888.00 2015-06-24 19:22:48.875 175 12586.45 152.68 54629.50 88888.00 2015-06-24 19:22:49.000 175 12586.48 152.68 54629.50 88888.00 2015-06-24 19:22:49.125 175 12586.48 152.65 54629.47 88888.00 2015-06-24 19:22:49.250 175 12586.48 152.60 54629.47 88888.00 2015-06-24 19:22:49.375 175 12586.50 152.57 54629.47 88888.00 2015-06-24 19:22:49.500 175 12586.50 152.57 54629.50 88888.00 2015-06-24 19:22:49.625 175 12586.45 152.55 54629.53 88888.00 2015-06-24 19:22:49.750 175 12586.52 152.55 54629.55 88888.00 2015-06-24 19:22:49.875 175 12586.55 152.57 54629.55 88888.00 2015-06-24 19:22:50.000 175 12586.52 152.50 54629.53 88888.00 2015-06-24 19:22:50.125 175 12586.48 152.40 54629.55 88888.00 2015-06-24 19:22:50.250 175 12586.40 152.40 54629.55 88888.00 2015-06-24 19:22:50.375 175 12586.42 152.40 54629.55 88888.00 2015-06-24 19:22:50.500 175 12586.42 152.38 54629.55 88888.00 2015-06-24 19:22:50.625 175 12586.52 152.32 54629.55 88888.00 2015-06-24 19:22:50.750 175 12586.58 152.30 54629.60 88888.00 2015-06-24 19:22:50.875 175 12586.55 152.32 54629.57 88888.00 2015-06-24 19:22:51.000 175 12586.52 152.28 54629.57 88888.00 2015-06-24 19:22:51.125 175 12586.50 152.22 54629.55 88888.00 2015-06-24 19:22:51.250 175 12586.48 152.18 54629.55 88888.00 2015-06-24 19:22:51.375 175 12586.55 152.18 54629.55 88888.00 2015-06-24 19:22:51.500 175 12586.58 152.10 54629.53 88888.00 2015-06-24 19:22:51.625 175 12586.62 152.07 54629.55 88888.00 2015-06-24 19:22:51.750 175 12586.62 152.07 54629.53 88888.00 2015-06-24 19:22:51.875 175 12586.67 152.07 54629.55 88888.00 2015-06-24 19:22:52.000 175 12586.70 152.07 54629.55 88888.00 2015-06-24 19:22:52.125 175 12586.67 152.03 54629.55 88888.00 2015-06-24 19:22:52.250 175 12586.67 152.00 54629.55 88888.00 2015-06-24 19:22:52.375 175 12586.75 152.00 54629.55 88888.00 2015-06-24 19:22:52.500 175 12586.77 151.97 54629.57 88888.00 2015-06-24 19:22:52.625 175 12586.80 151.90 54629.55 88888.00 2015-06-24 19:22:52.750 175 12586.80 151.88 54629.55 88888.00 2015-06-24 19:22:52.875 175 12586.83 151.93 54629.55 88888.00 2015-06-24 19:22:53.000 175 12586.88 151.93 54629.53 88888.00 2015-06-24 19:22:53.125 175 12586.85 151.90 54629.55 88888.00 2015-06-24 19:22:53.250 175 12586.88 151.80 54629.55 88888.00 2015-06-24 19:22:53.375 175 12586.92 151.82 54629.53 88888.00 2015-06-24 19:22:53.500 175 12587.00 151.85 54629.53 88888.00 2015-06-24 19:22:53.625 175 12587.05 151.80 54629.50 88888.00 2015-06-24 19:22:53.750 175 12587.02 151.80 54629.47 88888.00 2015-06-24 19:22:53.875 175 12587.10 151.80 54629.47 88888.00 2015-06-24 19:22:54.000 175 12587.17 151.78 54629.50 88888.00 2015-06-24 19:22:54.125 175 12587.15 151.78 54629.47 88888.00 2015-06-24 19:22:54.250 175 12587.15 151.80 54629.50 88888.00 2015-06-24 19:22:54.375 175 12587.20 151.80 54629.45 88888.00 2015-06-24 19:22:54.500 175 12587.30 151.75 54629.43 88888.00 2015-06-24 19:22:54.625 175 12587.35 151.70 54629.43 88888.00 2015-06-24 19:22:54.750 175 12587.38 151.70 54629.43 88888.00 2015-06-24 19:22:54.875 175 12587.45 151.70 54629.43 88888.00 2015-06-24 19:22:55.000 175 12587.45 151.68 54629.43 88888.00 2015-06-24 19:22:55.125 175 12587.45 151.65 54629.43 88888.00 2015-06-24 19:22:55.250 175 12587.48 151.60 54629.40 88888.00 2015-06-24 19:22:55.375 175 12587.58 151.62 54629.40 88888.00 2015-06-24 19:22:55.500 175 12587.62 151.60 54629.43 88888.00 2015-06-24 19:22:55.625 175 12587.65 151.60 54629.40 88888.00 2015-06-24 19:22:55.750 175 12587.65 151.57 54629.40 88888.00 2015-06-24 19:22:55.875 175 12587.73 151.62 54629.45 88888.00 2015-06-24 19:22:56.000 175 12587.77 151.62 54629.40 88888.00 2015-06-24 19:22:56.125 175 12587.75 151.57 54629.40 88888.00 2015-06-24 19:22:56.250 175 12587.77 151.53 54629.38 88888.00 2015-06-24 19:22:56.375 175 12587.80 151.50 54629.38 88888.00 2015-06-24 19:22:56.500 175 12587.83 151.47 54629.35 88888.00 2015-06-24 19:22:56.625 175 12587.85 151.45 54629.35 88888.00 2015-06-24 19:22:56.750 175 12587.92 151.47 54629.38 88888.00 2015-06-24 19:22:56.875 175 12587.95 151.47 54629.38 88888.00 2015-06-24 19:22:57.000 175 12587.98 151.47 54629.35 88888.00 2015-06-24 19:22:57.125 175 12587.98 151.45 54629.35 88888.00 2015-06-24 19:22:57.250 175 12587.98 151.40 54629.35 88888.00 2015-06-24 19:22:57.375 175 12588.02 151.38 54629.32 88888.00 2015-06-24 19:22:57.500 175 12588.05 151.35 54629.32 88888.00 2015-06-24 19:22:57.625 175 12588.05 151.35 54629.32 88888.00 2015-06-24 19:22:57.750 175 12588.08 151.32 54629.32 88888.00 2015-06-24 19:22:57.875 175 12588.10 151.30 54629.32 88888.00 2015-06-24 19:22:58.000 175 12588.15 151.28 54629.35 88888.00 2015-06-24 19:22:58.125 175 12588.17 151.28 54629.35 88888.00 2015-06-24 19:22:58.250 175 12588.15 151.25 54629.32 88888.00 2015-06-24 19:22:58.375 175 12588.15 151.22 54629.30 88888.00 2015-06-24 19:22:58.500 175 12588.12 151.20 54629.30 88888.00 2015-06-24 19:22:58.625 175 12588.10 151.20 54629.32 88888.00 2015-06-24 19:22:58.750 175 12588.10 151.20 54629.35 88888.00 2015-06-24 19:22:58.875 175 12588.10 151.20 54629.35 88888.00 2015-06-24 19:22:59.000 175 12588.12 151.18 54629.32 88888.00 2015-06-24 19:22:59.125 175 12588.12 151.15 54629.32 88888.00 2015-06-24 19:22:59.250 175 12588.15 151.12 54629.35 88888.00 2015-06-24 19:22:59.375 175 12588.15 151.10 54629.35 88888.00 2015-06-24 19:22:59.500 175 12588.17 151.10 54629.38 88888.00 2015-06-24 19:22:59.625 175 12588.15 151.10 54629.38 88888.00 2015-06-24 19:22:59.750 175 12588.10 151.05 54629.35 88888.00 2015-06-24 19:22:59.875 175 12588.12 151.03 54629.38 88888.00 2015-06-24 19:23:00.000 175 12588.17 151.05 54629.40 88888.00 2015-06-24 19:23:00.125 175 12588.15 151.05 54629.40 88888.00 2015-06-24 19:23:00.250 175 12588.08 151.00 54629.40 88888.00 2015-06-24 19:23:00.375 175 12588.10 151.00 54629.40 88888.00 2015-06-24 19:23:00.500 175 12588.02 150.97 54629.45 88888.00 2015-06-24 19:23:00.625 175 12587.98 150.95 54629.47 88888.00 2015-06-24 19:23:00.750 175 12587.92 150.93 54629.47 88888.00 2015-06-24 19:23:00.875 175 12587.88 150.93 54629.50 88888.00 2015-06-24 19:23:01.000 175 12587.90 150.90 54629.53 88888.00 2015-06-24 19:23:01.125 175 12587.88 150.85 54629.53 88888.00 2015-06-24 19:23:01.250 175 12587.83 150.80 54629.53 88888.00 2015-06-24 19:23:01.375 175 12587.90 150.82 54629.53 88888.00 2015-06-24 19:23:01.500 175 12587.85 150.80 54629.53 88888.00 2015-06-24 19:23:01.625 175 12587.77 150.80 54629.57 88888.00 2015-06-24 19:23:01.750 175 12587.75 150.80 54629.60 88888.00 2015-06-24 19:23:01.875 175 12587.75 150.78 54629.57 88888.00 2015-06-24 19:23:02.000 175 12587.77 150.75 54629.57 88888.00 2015-06-24 19:23:02.125 175 12587.73 150.72 54629.57 88888.00 2015-06-24 19:23:02.250 175 12587.65 150.70 54629.62 88888.00 2015-06-24 19:23:02.375 175 12587.65 150.68 54629.60 88888.00 2015-06-24 19:23:02.500 175 12587.62 150.62 54629.60 88888.00 2015-06-24 19:23:02.625 175 12587.70 150.62 54629.65 88888.00 2015-06-24 19:23:02.750 175 12587.73 150.65 54629.65 88888.00 2015-06-24 19:23:02.875 175 12587.70 150.65 54629.65 88888.00 2015-06-24 19:23:03.000 175 12587.58 150.60 54629.65 88888.00 2015-06-24 19:23:03.125 175 12587.55 150.55 54629.65 88888.00 2015-06-24 19:23:03.250 175 12587.52 150.50 54629.68 88888.00 2015-06-24 19:23:03.375 175 12587.55 150.53 54629.68 88888.00 2015-06-24 19:23:03.500 175 12587.55 150.53 54629.68 88888.00 2015-06-24 19:23:03.625 175 12587.55 150.53 54629.68 88888.00 2015-06-24 19:23:03.750 175 12587.42 150.50 54629.68 88888.00 2015-06-24 19:23:03.875 175 12587.38 150.45 54629.68 88888.00 2015-06-24 19:23:04.000 175 12587.38 150.47 54629.70 88888.00 2015-06-24 19:23:04.125 175 12587.42 150.47 54629.75 88888.00 2015-06-24 19:23:04.250 175 12587.35 150.43 54629.75 88888.00 2015-06-24 19:23:04.375 175 12587.30 150.43 54629.70 88888.00 2015-06-24 19:23:04.500 175 12587.30 150.45 54629.72 88888.00 2015-06-24 19:23:04.625 175 12587.33 150.43 54629.72 88888.00 2015-06-24 19:23:04.750 175 12587.38 150.43 54629.72 88888.00 2015-06-24 19:23:04.875 175 12587.42 150.40 54629.78 88888.00 2015-06-24 19:23:05.000 175 12587.40 150.43 54629.75 88888.00 2015-06-24 19:23:05.125 175 12587.38 150.40 54629.72 88888.00 2015-06-24 19:23:05.250 175 12587.30 150.38 54629.72 88888.00 2015-06-24 19:23:05.375 175 12587.33 150.43 54629.70 88888.00 2015-06-24 19:23:05.500 175 12587.38 150.43 54629.72 88888.00 2015-06-24 19:23:05.625 175 12587.40 150.40 54629.75 88888.00 2015-06-24 19:23:05.750 175 12587.42 150.43 54629.75 88888.00 2015-06-24 19:23:05.875 175 12587.45 150.40 54629.75 88888.00 2015-06-24 19:23:06.000 175 12587.48 150.40 54629.70 88888.00 2015-06-24 19:23:06.125 175 12587.52 150.40 54629.72 88888.00 2015-06-24 19:23:06.250 175 12587.55 150.40 54629.72 88888.00 2015-06-24 19:23:06.375 175 12587.60 150.43 54629.72 88888.00 2015-06-24 19:23:06.500 175 12587.62 150.43 54629.70 88888.00 2015-06-24 19:23:06.625 175 12587.65 150.43 54629.72 88888.00 2015-06-24 19:23:06.750 175 12587.67 150.43 54629.70 88888.00 2015-06-24 19:23:06.875 175 12587.73 150.45 54629.68 88888.00 2015-06-24 19:23:07.000 175 12587.80 150.47 54629.68 88888.00 2015-06-24 19:23:07.125 175 12587.83 150.50 54629.70 88888.00 2015-06-24 19:23:07.250 175 12587.83 150.50 54629.70 88888.00 2015-06-24 19:23:07.375 175 12587.92 150.50 54629.65 88888.00 2015-06-24 19:23:07.500 175 12587.95 150.50 54629.62 88888.00 2015-06-24 19:23:07.625 175 12588.00 150.53 54629.65 88888.00 2015-06-24 19:23:07.750 175 12588.05 150.57 54629.68 88888.00 2015-06-24 19:23:07.875 175 12588.10 150.57 54629.68 88888.00 2015-06-24 19:23:08.000 175 12588.10 150.62 54629.65 88888.00 2015-06-24 19:23:08.125 175 12588.12 150.62 54629.62 88888.00 2015-06-24 19:23:08.250 175 12588.20 150.62 54629.62 88888.00 2015-06-24 19:23:08.375 175 12588.27 150.60 54629.62 88888.00 2015-06-24 19:23:08.500 175 12588.30 150.65 54629.60 88888.00 2015-06-24 19:23:08.625 175 12588.35 150.70 54629.60 88888.00 2015-06-24 19:23:08.750 175 12588.40 150.70 54629.60 88888.00 2015-06-24 19:23:08.875 175 12588.42 150.70 54629.60 88888.00 2015-06-24 19:23:09.000 175 12588.48 150.70 54629.60 88888.00 2015-06-24 19:23:09.125 175 12588.60 150.72 54629.60 88888.00 2015-06-24 19:23:09.250 175 12588.67 150.72 54629.60 88888.00 2015-06-24 19:23:09.375 175 12588.77 150.75 54629.55 88888.00 2015-06-24 19:23:09.500 175 12588.80 150.78 54629.57 88888.00 2015-06-24 19:23:09.625 175 12588.80 150.78 54629.55 88888.00 2015-06-24 19:23:09.750 175 12588.83 150.80 54629.57 88888.00 2015-06-24 19:23:09.875 175 12588.83 150.80 54629.57 88888.00 2015-06-24 19:23:10.000 175 12588.90 150.80 54629.55 88888.00 2015-06-24 19:23:10.125 175 12589.00 150.85 54629.55 88888.00 2015-06-24 19:23:10.250 175 12589.00 150.85 54629.55 88888.00 2015-06-24 19:23:10.375 175 12588.95 150.82 54629.55 88888.00 2015-06-24 19:23:10.500 175 12588.95 150.82 54629.55 88888.00 2015-06-24 19:23:10.625 175 12589.00 150.80 54629.53 88888.00 2015-06-24 19:23:10.750 175 12589.05 150.80 54629.50 88888.00 2015-06-24 19:23:10.875 175 12589.10 150.82 54629.53 88888.00 2015-06-24 19:23:11.000 175 12589.08 150.82 54629.53 88888.00 2015-06-24 19:23:11.125 175 12589.15 150.82 54629.53 88888.00 2015-06-24 19:23:11.250 175 12589.10 150.80 54629.53 88888.00 2015-06-24 19:23:11.375 175 12589.12 150.80 54629.53 88888.00 2015-06-24 19:23:11.500 175 12589.15 150.80 54629.53 88888.00 2015-06-24 19:23:11.625 175 12589.15 150.78 54629.53 88888.00 2015-06-24 19:23:11.750 175 12589.17 150.78 54629.50 88888.00 2015-06-24 19:23:11.875 175 12589.30 150.72 54629.50 88888.00 2015-06-24 19:23:12.000 175 12589.30 150.70 54629.50 88888.00 2015-06-24 19:23:12.125 175 12589.27 150.70 54629.50 88888.00 2015-06-24 19:23:12.250 175 12589.27 150.68 54629.53 88888.00 2015-06-24 19:23:12.375 175 12589.35 150.68 54629.53 88888.00 2015-06-24 19:23:12.500 175 12589.30 150.65 54629.50 88888.00 2015-06-24 19:23:12.625 175 12589.35 150.62 54629.50 88888.00 2015-06-24 19:23:12.750 175 12589.48 150.62 54629.53 88888.00 2015-06-24 19:23:12.875 175 12589.52 150.62 54629.53 88888.00 2015-06-24 19:23:13.000 175 12589.52 150.57 54629.50 88888.00 2015-06-24 19:23:13.125 175 12589.52 150.55 54629.53 88888.00 2015-06-24 19:23:13.250 175 12589.52 150.50 54629.55 88888.00 2015-06-24 19:23:13.375 175 12589.58 150.47 54629.55 88888.00 2015-06-24 19:23:13.500 175 12589.58 150.45 54629.53 88888.00 2015-06-24 19:23:13.625 175 12589.58 150.47 54629.50 88888.00 2015-06-24 19:23:13.750 175 12589.58 150.47 54629.53 88888.00 2015-06-24 19:23:13.875 175 12589.58 150.45 54629.57 88888.00 2015-06-24 19:23:14.000 175 12589.55 150.45 54629.55 88888.00 2015-06-24 19:23:14.125 175 12589.50 150.43 54629.55 88888.00 2015-06-24 19:23:14.250 175 12589.50 150.40 54629.57 88888.00 2015-06-24 19:23:14.375 175 12589.55 150.43 54629.55 88888.00 2015-06-24 19:23:14.500 175 12589.58 150.40 54629.57 88888.00 2015-06-24 19:23:14.625 175 12589.52 150.38 54629.57 88888.00 2015-06-24 19:23:14.750 175 12589.52 150.38 54629.57 88888.00 2015-06-24 19:23:14.875 175 12589.50 150.35 54629.57 88888.00 2015-06-24 19:23:15.000 175 12589.55 150.35 54629.57 88888.00 2015-06-24 19:23:15.125 175 12589.58 150.38 54629.57 88888.00 2015-06-24 19:23:15.250 175 12589.58 150.32 54629.55 88888.00 2015-06-24 19:23:15.375 175 12589.58 150.35 54629.60 88888.00 2015-06-24 19:23:15.500 175 12589.55 150.35 54629.62 88888.00 2015-06-24 19:23:15.625 175 12589.58 150.38 54629.62 88888.00 2015-06-24 19:23:15.750 175 12589.60 150.40 54629.62 88888.00 2015-06-24 19:23:15.875 175 12589.58 150.38 54629.62 88888.00 2015-06-24 19:23:16.000 175 12589.58 150.32 54629.57 88888.00 2015-06-24 19:23:16.125 175 12589.52 150.32 54629.60 88888.00 2015-06-24 19:23:16.250 175 12589.50 150.35 54629.62 88888.00 2015-06-24 19:23:16.375 175 12589.55 150.38 54629.60 88888.00 2015-06-24 19:23:16.500 175 12589.58 150.38 54629.62 88888.00 2015-06-24 19:23:16.625 175 12589.60 150.43 54629.65 88888.00 2015-06-24 19:23:16.750 175 12589.55 150.43 54629.62 88888.00 2015-06-24 19:23:16.875 175 12589.45 150.43 54629.62 88888.00 2015-06-24 19:23:17.000 175 12589.42 150.43 54629.65 88888.00 2015-06-24 19:23:17.125 175 12589.42 150.45 54629.68 88888.00 2015-06-24 19:23:17.250 175 12589.42 150.45 54629.68 88888.00 2015-06-24 19:23:17.375 175 12589.48 150.45 54629.68 88888.00 2015-06-24 19:23:17.500 175 12589.50 150.45 54629.70 88888.00 2015-06-24 19:23:17.625 175 12589.48 150.47 54629.72 88888.00 2015-06-24 19:23:17.750 175 12589.40 150.45 54629.70 88888.00 2015-06-24 19:23:17.875 175 12589.40 150.45 54629.72 88888.00 2015-06-24 19:23:18.000 175 12589.42 150.45 54629.72 88888.00 2015-06-24 19:23:18.125 175 12589.35 150.47 54629.75 88888.00 2015-06-24 19:23:18.250 175 12589.27 150.45 54629.75 88888.00 2015-06-24 19:23:18.375 175 12589.27 150.47 54629.72 88888.00 2015-06-24 19:23:18.500 175 12589.27 150.47 54629.75 88888.00 2015-06-24 19:23:18.625 175 12589.33 150.45 54629.75 88888.00 2015-06-24 19:23:18.750 175 12589.27 150.47 54629.75 88888.00 2015-06-24 19:23:18.875 175 12589.23 150.47 54629.78 88888.00 2015-06-24 19:23:19.000 175 12589.20 150.45 54629.75 88888.00 2015-06-24 19:23:19.125 175 12589.20 150.45 54629.75 88888.00 2015-06-24 19:23:19.250 175 12589.15 150.45 54629.78 88888.00 2015-06-24 19:23:19.375 175 12589.15 150.47 54629.75 88888.00 2015-06-24 19:23:19.500 175 12589.12 150.47 54629.75 88888.00 2015-06-24 19:23:19.625 175 12589.10 150.45 54629.78 88888.00 2015-06-24 19:23:19.750 175 12589.08 150.40 54629.80 88888.00 2015-06-24 19:23:19.875 175 12589.02 150.40 54629.78 88888.00 2015-06-24 19:23:20.000 175 12589.00 150.38 54629.80 88888.00 2015-06-24 19:23:20.125 175 12588.98 150.43 54629.82 88888.00 2015-06-24 19:23:20.250 175 12589.02 150.43 54629.82 88888.00 2015-06-24 19:23:20.375 175 12589.10 150.43 54629.82 88888.00 2015-06-24 19:23:20.500 175 12589.02 150.38 54629.82 88888.00 2015-06-24 19:23:20.625 175 12588.92 150.38 54629.82 88888.00 2015-06-24 19:23:20.750 175 12588.92 150.38 54629.82 88888.00 2015-06-24 19:23:20.875 175 12588.98 150.40 54629.82 88888.00 2015-06-24 19:23:21.000 175 12588.92 150.40 54629.82 88888.00 2015-06-24 19:23:21.125 175 12588.90 150.35 54629.82 88888.00 2015-06-24 19:23:21.250 175 12588.88 150.32 54629.85 88888.00 2015-06-24 19:23:21.375 175 12588.92 150.35 54629.88 88888.00 2015-06-24 19:23:21.500 175 12588.90 150.35 54629.88 88888.00 2015-06-24 19:23:21.625 175 12588.85 150.35 54629.88 88888.00 2015-06-24 19:23:21.750 175 12588.85 150.32 54629.88 88888.00 2015-06-24 19:23:21.875 175 12588.92 150.35 54629.90 88888.00 2015-06-24 19:23:22.000 175 12588.90 150.35 54629.88 88888.00 2015-06-24 19:23:22.125 175 12588.85 150.30 54629.85 88888.00 2015-06-24 19:23:22.250 175 12588.85 150.30 54629.88 88888.00 2015-06-24 19:23:22.375 175 12588.88 150.32 54629.90 88888.00 2015-06-24 19:23:22.500 175 12588.77 150.30 54629.88 88888.00 2015-06-24 19:23:22.625 175 12588.67 150.30 54629.90 88888.00 2015-06-24 19:23:22.750 175 12588.73 150.32 54629.90 88888.00 2015-06-24 19:23:22.875 175 12588.83 150.30 54629.90 88888.00 2015-06-24 19:23:23.000 175 12588.80 150.28 54629.90 88888.00 2015-06-24 19:23:23.125 175 12588.70 150.25 54629.90 88888.00 2015-06-24 19:23:23.250 175 12588.65 150.22 54629.90 88888.00 2015-06-24 19:23:23.375 175 12588.73 150.22 54629.90 88888.00 2015-06-24 19:23:23.500 175 12588.75 150.22 54629.90 88888.00 2015-06-24 19:23:23.625 175 12588.73 150.25 54629.90 88888.00 2015-06-24 19:23:23.750 175 12588.75 150.25 54629.93 88888.00 2015-06-24 19:23:23.875 175 12588.70 150.22 54629.93 88888.00 2015-06-24 19:23:24.000 175 12588.62 150.20 54629.95 88888.00 2015-06-24 19:23:24.125 175 12588.67 150.20 54629.93 88888.00 2015-06-24 19:23:24.250 175 12588.65 150.18 54629.90 88888.00 2015-06-24 19:23:24.375 175 12588.65 150.18 54629.95 88888.00 2015-06-24 19:23:24.500 175 12588.58 150.18 54629.95 88888.00 2015-06-24 19:23:24.625 175 12588.60 150.18 54629.97 88888.00 2015-06-24 19:23:24.750 175 12588.62 150.18 54630.00 88888.00 2015-06-24 19:23:24.875 175 12588.62 150.15 54630.00 88888.00 2015-06-24 19:23:25.000 175 12588.60 150.10 54630.00 88888.00 2015-06-24 19:23:25.125 175 12588.62 150.07 54630.00 88888.00 2015-06-24 19:23:25.250 175 12588.65 150.05 54630.00 88888.00 2015-06-24 19:23:25.375 175 12588.65 150.03 54629.97 88888.00 2015-06-24 19:23:25.500 175 12588.62 150.00 54629.97 88888.00 2015-06-24 19:23:25.625 175 12588.60 150.00 54630.00 88888.00 2015-06-24 19:23:25.750 175 12588.60 149.97 54630.03 88888.00 2015-06-24 19:23:25.875 175 12588.60 149.97 54630.05 88888.00 2015-06-24 19:23:26.000 175 12588.55 149.97 54630.03 88888.00 2015-06-24 19:23:26.125 175 12588.58 149.93 54630.00 88888.00 2015-06-24 19:23:26.250 175 12588.60 149.90 54630.03 88888.00 2015-06-24 19:23:26.375 175 12588.62 149.93 54630.03 88888.00 2015-06-24 19:23:26.500 175 12588.67 149.90 54630.05 88888.00 2015-06-24 19:23:26.625 175 12588.73 149.90 54630.05 88888.00 2015-06-24 19:23:26.750 175 12588.73 149.88 54630.05 88888.00 2015-06-24 19:23:26.875 175 12588.73 149.78 54630.05 88888.00 2015-06-24 19:23:27.000 175 12588.77 149.75 54630.03 88888.00 2015-06-24 19:23:27.125 175 12588.75 149.72 54630.07 88888.00 2015-06-24 19:23:27.250 175 12588.73 149.68 54630.07 88888.00 2015-06-24 19:23:27.375 175 12588.85 149.70 54630.10 88888.00 2015-06-24 19:23:27.500 175 12588.85 149.70 54630.10 88888.00 2015-06-24 19:23:27.625 175 12588.88 149.65 54630.10 88888.00 2015-06-24 19:23:27.750 175 12588.88 149.60 54630.10 88888.00 2015-06-24 19:23:27.875 175 12588.95 149.60 54630.07 88888.00 2015-06-24 19:23:28.000 175 12588.98 149.55 54630.10 88888.00 2015-06-24 19:23:28.125 175 12589.00 149.55 54630.10 88888.00 2015-06-24 19:23:28.250 175 12589.02 149.53 54630.12 88888.00 2015-06-24 19:23:28.375 175 12589.02 149.50 54630.07 88888.00 2015-06-24 19:23:28.500 175 12589.08 149.47 54630.07 88888.00 2015-06-24 19:23:28.625 175 12589.17 149.47 54630.10 88888.00 2015-06-24 19:23:28.750 175 12589.20 149.45 54630.12 88888.00 2015-06-24 19:23:28.875 175 12589.25 149.43 54630.12 88888.00 2015-06-24 19:23:29.000 175 12589.33 149.38 54630.10 88888.00 2015-06-24 19:23:29.125 175 12589.30 149.35 54630.10 88888.00 2015-06-24 19:23:29.250 175 12589.35 149.32 54630.10 88888.00 2015-06-24 19:23:29.375 175 12589.40 149.32 54630.10 88888.00 2015-06-24 19:23:29.500 175 12589.48 149.30 54630.10 88888.00 2015-06-24 19:23:29.625 175 12589.52 149.22 54630.10 88888.00 2015-06-24 19:23:29.750 175 12589.52 149.22 54630.10 88888.00 2015-06-24 19:23:29.875 175 12589.58 149.22 54630.10 88888.00 2015-06-24 19:23:30.000 175 12589.65 149.25 54630.10 88888.00 2015-06-24 19:23:30.125 175 12589.67 149.22 54630.10 88888.00 2015-06-24 19:23:30.250 175 12589.67 149.20 54630.12 88888.00 2015-06-24 19:23:30.375 175 12589.77 149.18 54630.10 88888.00 2015-06-24 19:23:30.500 175 12589.77 149.18 54630.07 88888.00 2015-06-24 19:23:30.625 175 12589.73 149.15 54630.07 88888.00 2015-06-24 19:23:30.750 175 12589.75 149.12 54630.10 88888.00 2015-06-24 19:23:30.875 175 12589.80 149.12 54630.10 88888.00 2015-06-24 19:23:31.000 175 12589.85 149.15 54630.07 88888.00 2015-06-24 19:23:31.125 175 12589.88 149.12 54630.07 88888.00 2015-06-24 19:23:31.250 175 12589.85 149.12 54630.10 88888.00 2015-06-24 19:23:31.375 175 12589.90 149.15 54630.12 88888.00 2015-06-24 19:23:31.500 175 12589.95 149.15 54630.10 88888.00 2015-06-24 19:23:31.625 175 12589.95 149.12 54630.07 88888.00 2015-06-24 19:23:31.750 175 12589.95 149.12 54630.07 88888.00 2015-06-24 19:23:31.875 175 12589.98 149.18 54630.07 88888.00 2015-06-24 19:23:32.000 175 12589.98 149.15 54630.03 88888.00 2015-06-24 19:23:32.125 175 12590.02 149.15 54630.03 88888.00 2015-06-24 19:23:32.250 175 12590.00 149.18 54630.10 88888.00 2015-06-24 19:23:32.375 175 12589.98 149.20 54630.10 88888.00 2015-06-24 19:23:32.500 175 12590.00 149.22 54630.10 88888.00 2015-06-24 19:23:32.625 175 12590.02 149.25 54630.12 88888.00 2015-06-24 19:23:32.750 175 12590.00 149.25 54630.10 88888.00 2015-06-24 19:23:32.875 175 12590.02 149.25 54630.12 88888.00 2015-06-24 19:23:33.000 175 12589.98 149.28 54630.12 88888.00 2015-06-24 19:23:33.125 175 12589.95 149.30 54630.15 88888.00 2015-06-24 19:23:33.250 175 12589.90 149.35 54630.15 88888.00 2015-06-24 19:23:33.375 175 12589.88 149.40 54630.18 88888.00 2015-06-24 19:23:33.500 175 12589.80 149.40 54630.18 88888.00 2015-06-24 19:23:33.625 175 12589.80 149.40 54630.15 88888.00 2015-06-24 19:23:33.750 175 12589.80 149.43 54630.18 88888.00 2015-06-24 19:23:33.875 175 12589.80 149.47 54630.20 88888.00 2015-06-24 19:23:34.000 175 12589.85 149.53 54630.20 88888.00 2015-06-24 19:23:34.125 175 12589.77 149.53 54630.22 88888.00 2015-06-24 19:23:34.250 175 12589.62 149.53 54630.22 88888.00 2015-06-24 19:23:34.375 175 12589.65 149.57 54630.25 88888.00 2015-06-24 19:23:34.500 175 12589.60 149.62 54630.28 88888.00 2015-06-24 19:23:34.625 175 12589.48 149.60 54630.22 88888.00 2015-06-24 19:23:34.750 175 12589.35 149.65 54630.22 88888.00 2015-06-24 19:23:34.875 175 12589.30 149.68 54630.28 88888.00 2015-06-24 19:23:35.000 175 12589.38 149.72 54630.30 88888.00 2015-06-24 19:23:35.125 175 12589.40 149.75 54630.32 88888.00 2015-06-24 19:23:35.250 175 12589.20 149.72 54630.32 88888.00 2015-06-24 19:23:35.375 175 12589.17 149.75 54630.32 88888.00 2015-06-24 19:23:35.500 175 12589.12 149.80 54630.38 88888.00 2015-06-24 19:23:35.625 175 12589.08 149.88 54630.40 88888.00 2015-06-24 19:23:35.750 175 12589.00 149.88 54630.40 88888.00 2015-06-24 19:23:35.875 175 12588.90 149.90 54630.40 88888.00 2015-06-24 19:23:36.000 175 12588.88 149.93 54630.40 88888.00 2015-06-24 19:23:36.125 175 12588.83 149.93 54630.40 88888.00 2015-06-24 19:23:36.250 175 12588.75 149.95 54630.40 88888.00 2015-06-24 19:23:36.375 175 12588.75 150.00 54630.43 88888.00 2015-06-24 19:23:36.500 175 12588.70 150.03 54630.43 88888.00 2015-06-24 19:23:36.625 175 12588.62 150.07 54630.43 88888.00 2015-06-24 19:23:36.750 175 12588.60 150.10 54630.45 88888.00 2015-06-24 19:23:36.875 175 12588.58 150.10 54630.45 88888.00 2015-06-24 19:23:37.000 175 12588.50 150.12 54630.45 88888.00 2015-06-24 19:23:37.125 175 12588.38 150.12 54630.45 88888.00 2015-06-24 19:23:37.250 175 12588.23 150.12 54630.45 88888.00 2015-06-24 19:23:37.375 175 12588.23 150.15 54630.47 88888.00 2015-06-24 19:23:37.500 175 12588.25 150.20 54630.47 88888.00 2015-06-24 19:23:37.625 175 12588.15 150.20 54630.50 88888.00 2015-06-24 19:23:37.750 175 12588.10 150.28 54630.50 88888.00 2015-06-24 19:23:37.875 175 12588.10 150.30 54630.55 88888.00 2015-06-24 19:23:38.000 175 12588.10 150.25 54630.57 88888.00 2015-06-24 19:23:38.125 175 12588.08 150.25 54630.55 88888.00 2015-06-24 19:23:38.250 175 12588.02 150.25 54630.55 88888.00 2015-06-24 19:23:38.375 175 12588.02 150.30 54630.57 88888.00 2015-06-24 19:23:38.500 175 12587.95 150.30 54630.57 88888.00 2015-06-24 19:23:38.625 175 12587.95 150.32 54630.57 88888.00 2015-06-24 19:23:38.750 175 12587.92 150.30 54630.57 88888.00 2015-06-24 19:23:38.875 175 12587.90 150.30 54630.57 88888.00 2015-06-24 19:23:39.000 175 12587.88 150.32 54630.57 88888.00 2015-06-24 19:23:39.125 175 12587.92 150.35 54630.55 88888.00 2015-06-24 19:23:39.250 175 12587.95 150.35 54630.57 88888.00 2015-06-24 19:23:39.375 175 12588.00 150.38 54630.57 88888.00 2015-06-24 19:23:39.500 175 12587.92 150.35 54630.55 88888.00 2015-06-24 19:23:39.625 175 12587.92 150.32 54630.55 88888.00 2015-06-24 19:23:39.750 175 12587.90 150.32 54630.55 88888.00 2015-06-24 19:23:39.875 175 12587.92 150.30 54630.53 88888.00 2015-06-24 19:23:40.000 175 12587.92 150.28 54630.55 88888.00 2015-06-24 19:23:40.125 175 12587.85 150.28 54630.55 88888.00 2015-06-24 19:23:40.250 175 12587.88 150.25 54630.55 88888.00 2015-06-24 19:23:40.375 175 12588.02 150.25 54630.53 88888.00 2015-06-24 19:23:40.500 175 12588.08 150.22 54630.55 88888.00 2015-06-24 19:23:40.625 175 12588.08 150.22 54630.53 88888.00 2015-06-24 19:23:40.750 175 12588.12 150.20 54630.55 88888.00 2015-06-24 19:23:40.875 175 12588.20 150.18 54630.55 88888.00 2015-06-24 19:23:41.000 175 12588.27 150.15 54630.55 88888.00 2015-06-24 19:23:41.125 175 12588.25 150.12 54630.55 88888.00 2015-06-24 19:23:41.250 175 12588.27 150.03 54630.55 88888.00 2015-06-24 19:23:41.375 175 12588.35 149.97 54630.53 88888.00 2015-06-24 19:23:41.500 175 12588.45 150.03 54630.53 88888.00 2015-06-24 19:23:41.625 175 12588.48 149.95 54630.53 88888.00 2015-06-24 19:23:41.750 175 12588.52 149.88 54630.53 88888.00 2015-06-24 19:23:41.875 175 12588.58 149.82 54630.53 88888.00 2015-06-24 19:23:42.000 175 12588.62 149.80 54630.53 88888.00 2015-06-24 19:23:42.125 175 12588.67 149.75 54630.50 88888.00 2015-06-24 19:23:42.250 175 12588.73 149.70 54630.50 88888.00 2015-06-24 19:23:42.375 175 12588.77 149.70 54630.47 88888.00 2015-06-24 19:23:42.500 175 12588.83 149.68 54630.50 88888.00 2015-06-24 19:23:42.625 175 12588.92 149.65 54630.50 88888.00 2015-06-24 19:23:42.750 175 12588.92 149.60 54630.47 88888.00 2015-06-24 19:23:42.875 175 12588.92 149.60 54630.45 88888.00 2015-06-24 19:23:43.000 175 12589.00 149.55 54630.47 88888.00 2015-06-24 19:23:43.125 175 12589.08 149.50 54630.47 88888.00 2015-06-24 19:23:43.250 175 12589.15 149.45 54630.45 88888.00 2015-06-24 19:23:43.375 175 12589.20 149.43 54630.45 88888.00 2015-06-24 19:23:43.500 175 12589.20 149.38 54630.45 88888.00 2015-06-24 19:23:43.625 175 12589.23 149.32 54630.43 88888.00 2015-06-24 19:23:43.750 175 12589.25 149.25 54630.43 88888.00 2015-06-24 19:23:43.875 175 12589.30 149.20 54630.43 88888.00 2015-06-24 19:23:44.000 175 12589.30 149.22 54630.43 88888.00 2015-06-24 19:23:44.125 175 12589.38 149.18 54630.43 88888.00 2015-06-24 19:23:44.250 175 12589.38 149.12 54630.45 88888.00 2015-06-24 19:23:44.375 175 12589.40 149.05 54630.43 88888.00 2015-06-24 19:23:44.500 175 12589.50 149.05 54630.43 88888.00 2015-06-24 19:23:44.625 175 12589.48 149.03 54630.47 88888.00 2015-06-24 19:23:44.750 175 12589.48 149.00 54630.45 88888.00 2015-06-24 19:23:44.875 175 12589.45 148.90 54630.45 88888.00 2015-06-24 19:23:45.000 175 12589.45 148.88 54630.45 88888.00 2015-06-24 19:23:45.125 175 12589.48 148.88 54630.45 88888.00 2015-06-24 19:23:45.250 175 12589.45 148.85 54630.45 88888.00 2015-06-24 19:23:45.375 175 12589.48 148.82 54630.45 88888.00 2015-06-24 19:23:45.500 175 12589.52 148.80 54630.45 88888.00 2015-06-24 19:23:45.625 175 12589.55 148.78 54630.47 88888.00 2015-06-24 19:23:45.750 175 12589.52 148.70 54630.45 88888.00 2015-06-24 19:23:45.875 175 12589.52 148.65 54630.45 88888.00 2015-06-24 19:23:46.000 175 12589.55 148.62 54630.45 88888.00 2015-06-24 19:23:46.125 175 12589.50 148.60 54630.45 88888.00 2015-06-24 19:23:46.250 175 12589.45 148.60 54630.50 88888.00 2015-06-24 19:23:46.375 175 12589.52 148.57 54630.47 88888.00 2015-06-24 19:23:46.500 175 12589.48 148.53 54630.50 88888.00 2015-06-24 19:23:46.625 175 12589.38 148.47 54630.47 88888.00 2015-06-24 19:23:46.750 175 12589.27 148.50 54630.50 88888.00 2015-06-24 19:23:46.875 175 12589.30 148.50 54630.53 88888.00 2015-06-24 19:23:47.000 175 12589.33 148.50 54630.53 88888.00 2015-06-24 19:23:47.125 175 12589.33 148.45 54630.53 88888.00 2015-06-24 19:23:47.250 175 12589.33 148.43 54630.55 88888.00 2015-06-24 19:23:47.375 175 12589.35 148.43 54630.57 88888.00 2015-06-24 19:23:47.500 175 12589.30 148.40 54630.60 88888.00 2015-06-24 19:23:47.625 175 12589.30 148.35 54630.60 88888.00 2015-06-24 19:23:47.750 175 12589.30 148.32 54630.57 88888.00 2015-06-24 19:23:47.875 175 12589.23 148.25 54630.57 88888.00 2015-06-24 19:23:48.000 175 12589.25 148.28 54630.57 88888.00 2015-06-24 19:23:48.125 175 12589.23 148.28 54630.62 88888.00 2015-06-24 19:23:48.250 175 12589.12 148.22 54630.65 88888.00 2015-06-24 19:23:48.375 175 12589.08 148.22 54630.62 88888.00 2015-06-24 19:23:48.500 175 12589.05 148.22 54630.65 88888.00 2015-06-24 19:23:48.625 175 12589.02 148.20 54630.65 88888.00 2015-06-24 19:23:48.750 175 12588.95 148.20 54630.65 88888.00 2015-06-24 19:23:48.875 175 12588.92 148.18 54630.68 88888.00 2015-06-24 19:23:49.000 175 12588.90 148.15 54630.72 88888.00 2015-06-24 19:23:49.125 175 12588.88 148.15 54630.70 88888.00 2015-06-24 19:23:49.250 175 12588.80 148.10 54630.75 88888.00 2015-06-24 19:23:49.375 175 12588.70 148.10 54630.72 88888.00 2015-06-24 19:23:49.500 175 12588.70 148.07 54630.70 88888.00 2015-06-24 19:23:49.625 175 12588.73 148.07 54630.78 88888.00 2015-06-24 19:23:49.750 175 12588.67 148.07 54630.78 88888.00 2015-06-24 19:23:49.875 175 12588.62 148.05 54630.80 88888.00 2015-06-24 19:23:50.000 175 12588.62 148.00 54630.80 88888.00 2015-06-24 19:23:50.125 175 12588.52 148.05 54630.80 88888.00 2015-06-24 19:23:50.250 175 12588.38 148.05 54630.80 88888.00 2015-06-24 19:23:50.375 175 12588.38 148.07 54630.82 88888.00 2015-06-24 19:23:50.500 175 12588.35 148.05 54630.88 88888.00 2015-06-24 19:23:50.625 175 12588.33 148.03 54630.88 88888.00 2015-06-24 19:23:50.750 175 12588.27 148.03 54630.88 88888.00 2015-06-24 19:23:50.875 175 12588.20 148.05 54630.90 88888.00 2015-06-24 19:23:51.000 175 12588.20 148.07 54630.90 88888.00 2015-06-24 19:23:51.125 175 12588.23 148.07 54630.90 88888.00 2015-06-24 19:23:51.250 175 12588.15 148.05 54630.90 88888.00 2015-06-24 19:23:51.375 175 12588.12 148.07 54630.93 88888.00 2015-06-24 19:23:51.500 175 12588.08 148.07 54630.93 88888.00 2015-06-24 19:23:51.625 175 12588.08 148.05 54630.93 88888.00 2015-06-24 19:23:51.750 175 12588.00 148.05 54630.93 88888.00 2015-06-24 19:23:51.875 175 12587.95 148.05 54630.93 88888.00 2015-06-24 19:23:52.000 175 12587.90 148.07 54630.93 88888.00 2015-06-24 19:23:52.125 175 12587.90 148.07 54630.95 88888.00 2015-06-24 19:23:52.250 175 12587.90 148.05 54630.97 88888.00 2015-06-24 19:23:52.375 175 12587.92 148.10 54630.95 88888.00 2015-06-24 19:23:52.500 175 12587.88 148.10 54630.97 88888.00 2015-06-24 19:23:52.625 175 12587.90 148.10 54630.97 88888.00 2015-06-24 19:23:52.750 175 12587.88 148.10 54630.95 88888.00 2015-06-24 19:23:52.875 175 12587.77 148.12 54630.95 88888.00 2015-06-24 19:23:53.000 175 12587.73 148.15 54630.95 88888.00 2015-06-24 19:23:53.125 175 12587.77 148.20 54631.00 88888.00 2015-06-24 19:23:53.250 175 12587.77 148.25 54631.05 88888.00 2015-06-24 19:23:53.375 175 12587.83 148.28 54631.03 88888.00 2015-06-24 19:23:53.500 175 12587.80 148.25 54631.00 88888.00 2015-06-24 19:23:53.625 175 12587.75 148.25 54631.00 88888.00 2015-06-24 19:23:53.750 175 12587.75 148.25 54630.97 88888.00 2015-06-24 19:23:53.875 175 12587.73 148.28 54630.97 88888.00 2015-06-24 19:23:54.000 175 12587.70 148.30 54631.00 88888.00 2015-06-24 19:23:54.125 175 12587.65 148.35 54631.03 88888.00 2015-06-24 19:23:54.250 175 12587.62 148.32 54631.03 88888.00 2015-06-24 19:23:54.375 175 12587.67 148.32 54631.00 88888.00 2015-06-24 19:23:54.500 175 12587.67 148.35 54630.97 88888.00 2015-06-24 19:23:54.625 175 12587.62 148.38 54631.00 88888.00 2015-06-24 19:23:54.750 175 12587.65 148.45 54631.05 88888.00 2015-06-24 19:23:54.875 175 12587.70 148.47 54631.03 88888.00 2015-06-24 19:23:55.000 175 12587.77 148.50 54630.97 88888.00 2015-06-24 19:23:55.125 175 12587.73 148.53 54630.97 88888.00 2015-06-24 19:23:55.250 175 12587.65 148.57 54630.95 88888.00 2015-06-24 19:23:55.375 175 12587.75 148.62 54630.95 88888.00 2015-06-24 19:23:55.500 175 12587.77 148.62 54630.97 88888.00 2015-06-24 19:23:55.625 175 12587.75 148.68 54631.00 88888.00 2015-06-24 19:23:55.750 175 12587.73 148.70 54631.00 88888.00 2015-06-24 19:23:55.875 175 12587.83 148.78 54631.05 88888.00 2015-06-24 19:23:56.000 175 12587.75 148.78 54631.00 88888.00 2015-06-24 19:23:56.125 175 12587.75 148.78 54630.97 88888.00 2015-06-24 19:23:56.250 175 12587.77 148.80 54630.95 88888.00 2015-06-24 19:23:56.375 175 12587.88 148.82 54630.97 88888.00 2015-06-24 19:23:56.500 175 12587.92 148.85 54630.95 88888.00 2015-06-24 19:23:56.625 175 12587.90 148.90 54630.95 88888.00 2015-06-24 19:23:56.750 175 12587.88 148.93 54630.93 88888.00 2015-06-24 19:23:56.875 175 12587.90 148.95 54630.93 88888.00 2015-06-24 19:23:57.000 175 12587.95 148.95 54630.90 88888.00 2015-06-24 19:23:57.125 175 12588.00 148.95 54630.90 88888.00 2015-06-24 19:23:57.250 175 12587.98 148.97 54630.88 88888.00 2015-06-24 19:23:57.375 175 12588.02 148.97 54630.85 88888.00 2015-06-24 19:23:57.500 175 12588.08 149.00 54630.88 88888.00 2015-06-24 19:23:57.625 175 12588.15 149.00 54630.85 88888.00 2015-06-24 19:23:57.750 175 12588.15 149.00 54630.85 88888.00 2015-06-24 19:23:57.875 175 12588.10 149.03 54630.82 88888.00 2015-06-24 19:23:58.000 175 12588.20 149.03 54630.82 88888.00 2015-06-24 19:23:58.125 175 12588.20 149.03 54630.82 88888.00 2015-06-24 19:23:58.250 175 12588.17 149.03 54630.85 88888.00 2015-06-24 19:23:58.375 175 12588.25 149.07 54630.82 88888.00 2015-06-24 19:23:58.500 175 12588.35 149.12 54630.85 88888.00 2015-06-24 19:23:58.625 175 12588.42 149.12 54630.85 88888.00 2015-06-24 19:23:58.750 175 12588.45 149.07 54630.80 88888.00 2015-06-24 19:23:58.875 175 12588.50 149.07 54630.80 88888.00 2015-06-24 19:23:59.000 175 12588.58 149.07 54630.80 88888.00 2015-06-24 19:23:59.125 175 12588.58 149.07 54630.78 88888.00 2015-06-24 19:23:59.250 175 12588.50 149.07 54630.75 88888.00 2015-06-24 19:23:59.375 175 12588.60 149.05 54630.78 88888.00 2015-06-24 19:23:59.500 175 12588.75 149.05 54630.75 88888.00 2015-06-24 19:23:59.625 175 12588.80 149.03 54630.75 88888.00 2015-06-24 19:23:59.750 175 12588.85 149.05 54630.75 88888.00 2015-06-24 19:23:59.875 175 12588.83 149.05 54630.75 88888.00 2015-06-24 19:24:00.000 175 12588.83 149.07 54630.70 88888.00 2015-06-24 19:24:00.125 175 12588.95 149.05 54630.70 88888.00 2015-06-24 19:24:00.250 175 12589.02 149.00 54630.72 88888.00 2015-06-24 19:24:00.375 175 12589.05 149.00 54630.70 88888.00 2015-06-24 19:24:00.500 175 12589.05 149.03 54630.72 88888.00 2015-06-24 19:24:00.625 175 12589.08 149.00 54630.72 88888.00 2015-06-24 19:24:00.750 175 12589.12 149.03 54630.72 88888.00 2015-06-24 19:24:00.875 175 12589.15 149.00 54630.72 88888.00 2015-06-24 19:24:01.000 175 12589.20 149.00 54630.70 88888.00 2015-06-24 19:24:01.125 175 12589.25 149.03 54630.72 88888.00 2015-06-24 19:24:01.250 175 12589.27 148.95 54630.70 88888.00 2015-06-24 19:24:01.375 175 12589.38 148.95 54630.68 88888.00 2015-06-24 19:24:01.500 175 12589.38 148.95 54630.68 88888.00 2015-06-24 19:24:01.625 175 12589.38 148.95 54630.70 88888.00 2015-06-24 19:24:01.750 175 12589.42 148.93 54630.68 88888.00 2015-06-24 19:24:01.875 175 12589.42 148.93 54630.68 88888.00 2015-06-24 19:24:02.000 175 12589.50 148.90 54630.65 88888.00 2015-06-24 19:24:02.125 175 12589.52 148.90 54630.68 88888.00 2015-06-24 19:24:02.250 175 12589.52 148.88 54630.68 88888.00 2015-06-24 19:24:02.375 175 12589.58 148.85 54630.65 88888.00 2015-06-24 19:24:02.500 175 12589.65 148.88 54630.68 88888.00 2015-06-24 19:24:02.625 175 12589.73 148.85 54630.65 88888.00 2015-06-24 19:24:02.750 175 12589.77 148.85 54630.65 88888.00 2015-06-24 19:24:02.875 175 12589.77 148.85 54630.65 88888.00 2015-06-24 19:24:03.000 175 12589.83 148.82 54630.68 88888.00 2015-06-24 19:24:03.125 175 12589.88 148.80 54630.68 88888.00 2015-06-24 19:24:03.250 175 12589.85 148.78 54630.68 88888.00 2015-06-24 19:24:03.375 175 12589.90 148.80 54630.68 88888.00 2015-06-24 19:24:03.500 175 12589.95 148.78 54630.65 88888.00 2015-06-24 19:24:03.625 175 12589.98 148.75 54630.68 88888.00 2015-06-24 19:24:03.750 175 12589.95 148.78 54630.65 88888.00 2015-06-24 19:24:03.875 175 12589.95 148.78 54630.65 88888.00 2015-06-24 19:24:04.000 175 12589.95 148.72 54630.65 88888.00 2015-06-24 19:24:04.125 175 12589.98 148.72 54630.65 88888.00 2015-06-24 19:24:04.250 175 12590.02 148.68 54630.68 88888.00 2015-06-24 19:24:04.375 175 12590.05 148.70 54630.70 88888.00 2015-06-24 19:24:04.500 175 12590.00 148.70 54630.70 88888.00 2015-06-24 19:24:04.625 175 12589.98 148.70 54630.70 88888.00 2015-06-24 19:24:04.750 175 12589.98 148.70 54630.68 88888.00 2015-06-24 19:24:04.875 175 12590.02 148.68 54630.68 88888.00 2015-06-24 19:24:05.000 175 12590.08 148.68 54630.65 88888.00 2015-06-24 19:24:05.125 175 12590.05 148.65 54630.65 88888.00 2015-06-24 19:24:05.250 175 12590.00 148.60 54630.68 88888.00 2015-06-24 19:24:05.375 175 12590.00 148.60 54630.68 88888.00 2015-06-24 19:24:05.500 175 12590.02 148.62 54630.72 88888.00 2015-06-24 19:24:05.625 175 12590.02 148.57 54630.72 88888.00 2015-06-24 19:24:05.750 175 12590.05 148.55 54630.72 88888.00 2015-06-24 19:24:05.875 175 12590.02 148.53 54630.72 88888.00 2015-06-24 19:24:06.000 175 12589.98 148.57 54630.72 88888.00 2015-06-24 19:24:06.125 175 12589.90 148.57 54630.72 88888.00 2015-06-24 19:24:06.250 175 12589.85 148.57 54630.72 88888.00 2015-06-24 19:24:06.375 175 12589.83 148.55 54630.72 88888.00 2015-06-24 19:24:06.500 175 12589.85 148.55 54630.72 88888.00 2015-06-24 19:24:06.625 175 12589.85 148.50 54630.72 88888.00 2015-06-24 19:24:06.750 175 12589.83 148.50 54630.75 88888.00 2015-06-24 19:24:06.875 175 12589.75 148.50 54630.72 88888.00 2015-06-24 19:24:07.000 175 12589.77 148.53 54630.78 88888.00 2015-06-24 19:24:07.125 175 12589.65 148.47 54630.78 88888.00 2015-06-24 19:24:07.250 175 12589.58 148.43 54630.75 88888.00 2015-06-24 19:24:07.375 175 12589.60 148.43 54630.75 88888.00 2015-06-24 19:24:07.500 175 12589.55 148.43 54630.78 88888.00 2015-06-24 19:24:07.625 175 12589.52 148.40 54630.75 88888.00 2015-06-24 19:24:07.750 175 12589.55 148.40 54630.78 88888.00 2015-06-24 19:24:07.875 175 12589.48 148.38 54630.80 88888.00 2015-06-24 19:24:08.000 175 12589.48 148.35 54630.80 88888.00 2015-06-24 19:24:08.125 175 12589.45 148.35 54630.82 88888.00 2015-06-24 19:24:08.250 175 12589.35 148.32 54630.82 88888.00 2015-06-24 19:24:08.375 175 12589.35 148.32 54630.80 88888.00 2015-06-24 19:24:08.500 175 12589.33 148.30 54630.82 88888.00 2015-06-24 19:24:08.625 175 12589.23 148.30 54630.85 88888.00 2015-06-24 19:24:08.750 175 12589.15 148.28 54630.82 88888.00 2015-06-24 19:24:08.875 175 12589.17 148.28 54630.82 88888.00 2015-06-24 19:24:09.000 175 12589.15 148.28 54630.82 88888.00 2015-06-24 19:24:09.125 175 12589.00 148.25 54630.85 88888.00 2015-06-24 19:24:09.250 175 12589.00 148.25 54630.90 88888.00 2015-06-24 19:24:09.375 175 12589.00 148.22 54630.90 88888.00 2015-06-24 19:24:09.500 175 12588.90 148.20 54630.90 88888.00 2015-06-24 19:24:09.625 175 12588.88 148.18 54630.90 88888.00 2015-06-24 19:24:09.750 175 12588.88 148.18 54630.88 88888.00 2015-06-24 19:24:09.875 175 12588.88 148.18 54630.93 88888.00 2015-06-24 19:24:10.000 175 12588.77 148.18 54630.90 88888.00 2015-06-24 19:24:10.125 175 12588.67 148.18 54630.93 88888.00 2015-06-24 19:24:10.250 175 12588.55 148.12 54630.93 88888.00 2015-06-24 19:24:10.375 175 12588.55 148.12 54630.93 88888.00 2015-06-24 19:24:10.500 175 12588.52 148.18 54630.93 88888.00 2015-06-24 19:24:10.625 175 12588.52 148.15 54630.97 88888.00 2015-06-24 19:24:10.750 175 12588.52 148.15 54630.97 88888.00 2015-06-24 19:24:10.875 175 12588.52 148.15 54630.95 88888.00 2015-06-24 19:24:11.000 175 12588.48 148.15 54630.93 88888.00 2015-06-24 19:24:11.125 175 12588.40 148.15 54630.97 88888.00 2015-06-24 19:24:11.250 175 12588.35 148.18 54630.97 88888.00 2015-06-24 19:24:11.375 175 12588.35 148.15 54630.97 88888.00 2015-06-24 19:24:11.500 175 12588.35 148.18 54630.97 88888.00 2015-06-24 19:24:11.625 175 12588.30 148.22 54630.97 88888.00 2015-06-24 19:24:11.750 175 12588.35 148.18 54631.00 88888.00 2015-06-24 19:24:11.875 175 12588.33 148.22 54630.95 88888.00 2015-06-24 19:24:12.000 175 12588.33 148.25 54631.00 88888.00 2015-06-24 19:24:12.125 175 12588.25 148.25 54631.03 88888.00 2015-06-24 19:24:12.250 175 12588.10 148.25 54631.00 88888.00 2015-06-24 19:24:12.375 175 12588.02 148.20 54630.95 88888.00 2015-06-24 19:24:12.500 175 12588.08 148.22 54630.95 88888.00 2015-06-24 19:24:12.625 175 12588.10 148.28 54630.97 88888.00 2015-06-24 19:24:12.750 175 12588.08 148.32 54631.03 88888.00 2015-06-24 19:24:12.875 175 12588.08 148.40 54631.03 88888.00 2015-06-24 19:24:13.000 175 12588.12 148.43 54631.03 88888.00 2015-06-24 19:24:13.125 175 12588.12 148.40 54631.03 88888.00 2015-06-24 19:24:13.250 175 12588.08 148.43 54631.03 88888.00 2015-06-24 19:24:13.375 175 12588.05 148.45 54631.03 88888.00 2015-06-24 19:24:13.500 175 12588.00 148.50 54631.03 88888.00 2015-06-24 19:24:13.625 175 12588.00 148.50 54631.03 88888.00 2015-06-24 19:24:13.750 175 12588.05 148.53 54631.05 88888.00 2015-06-24 19:24:13.875 175 12588.05 148.57 54631.07 88888.00 2015-06-24 19:24:14.000 175 12587.98 148.60 54631.05 88888.00 2015-06-24 19:24:14.125 175 12587.95 148.68 54631.05 88888.00 2015-06-24 19:24:14.250 175 12587.95 148.70 54631.05 88888.00 2015-06-24 19:24:14.375 175 12588.02 148.72 54631.03 88888.00 2015-06-24 19:24:14.500 175 12588.02 148.78 54631.05 88888.00 2015-06-24 19:24:14.625 175 12588.02 148.75 54631.03 88888.00 2015-06-24 19:24:14.750 175 12588.00 148.78 54631.05 88888.00 2015-06-24 19:24:14.875 175 12588.00 148.82 54631.05 88888.00 2015-06-24 19:24:15.000 175 12588.02 148.85 54631.05 88888.00 2015-06-24 19:24:15.125 175 12588.05 148.93 54631.10 88888.00 2015-06-24 19:24:15.250 175 12588.02 148.93 54631.05 88888.00 2015-06-24 19:24:15.375 175 12588.00 148.88 54631.00 88888.00 2015-06-24 19:24:15.500 175 12588.00 148.93 54631.00 88888.00 2015-06-24 19:24:15.625 175 12588.00 148.95 54631.05 88888.00 2015-06-24 19:24:15.750 175 12588.00 149.00 54631.07 88888.00 2015-06-24 19:24:15.875 175 12588.02 149.00 54631.05 88888.00 2015-06-24 19:24:16.000 175 12588.02 149.00 54631.03 88888.00 2015-06-24 19:24:16.125 175 12588.02 149.05 54631.03 88888.00 2015-06-24 19:24:16.250 175 12588.08 149.07 54631.03 88888.00 2015-06-24 19:24:16.375 175 12588.17 149.12 54631.05 88888.00 2015-06-24 19:24:16.500 175 12588.15 149.12 54631.05 88888.00 2015-06-24 19:24:16.625 175 12588.10 149.12 54631.03 88888.00 2015-06-24 19:24:16.750 175 12588.05 149.12 54631.03 88888.00 2015-06-24 19:24:16.875 175 12588.00 149.15 54631.03 88888.00 2015-06-24 19:24:17.000 175 12588.00 149.18 54631.03 88888.00 2015-06-24 19:24:17.125 175 12588.05 149.20 54631.03 88888.00 2015-06-24 19:24:17.250 175 12588.10 149.20 54631.03 88888.00 2015-06-24 19:24:17.375 175 12588.10 149.22 54631.03 88888.00 2015-06-24 19:24:17.500 175 12588.10 149.25 54631.03 88888.00 2015-06-24 19:24:17.625 175 12588.08 149.28 54631.00 88888.00 2015-06-24 19:24:17.750 175 12588.12 149.28 54631.00 88888.00 2015-06-24 19:24:17.875 175 12588.12 149.32 54631.03 88888.00 2015-06-24 19:24:18.000 175 12588.20 149.32 54631.00 88888.00 2015-06-24 19:24:18.125 175 12588.23 149.35 54631.00 88888.00 2015-06-24 19:24:18.250 175 12588.23 149.35 54630.97 88888.00 2015-06-24 19:24:18.375 175 12588.27 149.35 54631.00 88888.00 2015-06-24 19:24:18.500 175 12588.38 149.38 54631.00 88888.00 2015-06-24 19:24:18.625 175 12588.35 149.40 54630.97 88888.00 2015-06-24 19:24:18.750 175 12588.35 149.43 54630.97 88888.00 2015-06-24 19:24:18.875 175 12588.42 149.43 54630.95 88888.00 2015-06-24 19:24:19.000 175 12588.48 149.40 54630.97 88888.00 2015-06-24 19:24:19.125 175 12588.50 149.43 54630.97 88888.00 2015-06-24 19:24:19.250 175 12588.50 149.40 54630.97 88888.00 2015-06-24 19:24:19.375 175 12588.52 149.43 54630.97 88888.00 2015-06-24 19:24:19.500 175 12588.58 149.45 54630.95 88888.00 2015-06-24 19:24:19.625 175 12588.60 149.40 54630.95 88888.00 2015-06-24 19:24:19.750 175 12588.55 149.38 54630.93 88888.00 2015-06-24 19:24:19.875 175 12588.55 149.38 54630.93 88888.00 2015-06-24 19:24:20.000 175 12588.67 149.43 54630.93 88888.00 2015-06-24 19:24:20.125 175 12588.70 149.40 54630.95 88888.00 2015-06-24 19:24:20.250 175 12588.73 149.40 54630.93 88888.00 2015-06-24 19:24:20.375 175 12588.77 149.38 54630.95 88888.00 2015-06-24 19:24:20.500 175 12588.70 149.32 54630.90 88888.00 2015-06-24 19:24:20.625 175 12588.70 149.32 54630.93 88888.00 2015-06-24 19:24:20.750 175 12588.75 149.30 54630.95 88888.00 2015-06-24 19:24:20.875 175 12588.75 149.30 54630.97 88888.00 2015-06-24 19:24:21.000 175 12588.77 149.25 54630.95 88888.00 2015-06-24 19:24:21.125 175 12588.83 149.22 54630.93 88888.00 2015-06-24 19:24:21.250 175 12588.83 149.18 54630.97 88888.00 2015-06-24 19:24:21.375 175 12588.83 149.18 54630.95 88888.00 2015-06-24 19:24:21.500 175 12588.77 149.12 54630.97 88888.00 2015-06-24 19:24:21.625 175 12588.77 149.10 54630.97 88888.00 2015-06-24 19:24:21.750 175 12588.75 149.05 54630.97 88888.00 2015-06-24 19:24:21.875 175 12588.73 149.00 54630.95 88888.00 2015-06-24 19:24:22.000 175 12588.67 148.97 54630.93 88888.00 2015-06-24 19:24:22.125 175 12588.70 148.95 54630.97 88888.00 2015-06-24 19:24:22.250 175 12588.70 148.88 54631.00 88888.00 2015-06-24 19:24:22.375 175 12588.65 148.82 54631.00 88888.00 2015-06-24 19:24:22.500 175 12588.62 148.78 54631.05 88888.00 2015-06-24 19:24:22.625 175 12588.65 148.75 54631.03 88888.00 2015-06-24 19:24:22.750 175 12588.62 148.72 54631.03 88888.00 2015-06-24 19:24:22.875 175 12588.58 148.68 54631.05 88888.00 2015-06-24 19:24:23.000 175 12588.55 148.62 54631.07 88888.00 2015-06-24 19:24:23.125 175 12588.45 148.57 54631.07 88888.00 2015-06-24 19:24:23.250 175 12588.38 148.50 54631.10 88888.00 2015-06-24 19:24:23.375 175 12588.42 148.45 54631.10 88888.00 2015-06-24 19:24:23.500 175 12588.42 148.40 54631.10 88888.00 2015-06-24 19:24:23.625 175 12588.38 148.38 54631.12 88888.00 2015-06-24 19:24:23.750 175 12588.35 148.32 54631.12 88888.00 2015-06-24 19:24:23.875 175 12588.35 148.30 54631.12 88888.00 2015-06-24 19:24:24.000 175 12588.33 148.22 54631.12 88888.00 2015-06-24 19:24:24.125 175 12588.23 148.18 54631.12 88888.00 2015-06-24 19:24:24.250 175 12588.10 148.12 54631.15 88888.00 2015-06-24 19:24:24.375 175 12588.05 148.12 54631.18 88888.00 2015-06-24 19:24:24.500 175 12588.02 148.10 54631.18 88888.00 2015-06-24 19:24:24.625 175 12588.10 148.05 54631.15 88888.00 2015-06-24 19:24:24.750 175 12588.12 148.00 54631.18 88888.00 2015-06-24 19:24:24.875 175 12588.02 147.95 54631.18 88888.00 2015-06-24 19:24:25.000 175 12587.95 147.97 54631.15 88888.00 2015-06-24 19:24:25.125 175 12587.95 147.93 54631.20 88888.00 2015-06-24 19:24:25.250 175 12587.90 147.88 54631.22 88888.00 2015-06-24 19:24:25.375 175 12587.90 147.85 54631.20 88888.00 2015-06-24 19:24:25.500 175 12587.88 147.80 54631.20 88888.00 2015-06-24 19:24:25.625 175 12587.88 147.80 54631.18 88888.00 2015-06-24 19:24:25.750 175 12587.88 147.78 54631.20 88888.00 2015-06-24 19:24:25.875 175 12587.85 147.72 54631.18 88888.00 2015-06-24 19:24:26.000 175 12587.80 147.72 54631.18 88888.00 2015-06-24 19:24:26.125 175 12587.77 147.70 54631.18 88888.00 2015-06-24 19:24:26.250 175 12587.80 147.68 54631.20 88888.00 2015-06-24 19:24:26.375 175 12587.83 147.68 54631.22 88888.00 2015-06-24 19:24:26.500 175 12587.85 147.70 54631.20 88888.00 2015-06-24 19:24:26.625 175 12587.83 147.68 54631.22 88888.00 2015-06-24 19:24:26.750 175 12587.77 147.68 54631.25 88888.00 2015-06-24 19:24:26.875 175 12587.80 147.62 54631.20 88888.00 2015-06-24 19:24:27.000 175 12587.80 147.60 54631.20 88888.00 2015-06-24 19:24:27.125 175 12587.77 147.65 54631.22 88888.00 2015-06-24 19:24:27.250 175 12587.73 147.62 54631.22 88888.00 2015-06-24 19:24:27.375 175 12587.73 147.60 54631.20 88888.00 2015-06-24 19:24:27.500 175 12587.73 147.60 54631.20 88888.00 2015-06-24 19:24:27.625 175 12587.75 147.55 54631.20 88888.00 2015-06-24 19:24:27.750 175 12587.83 147.60 54631.20 88888.00 2015-06-24 19:24:27.875 175 12587.80 147.60 54631.20 88888.00 2015-06-24 19:24:28.000 175 12587.77 147.60 54631.20 88888.00 2015-06-24 19:24:28.125 175 12587.77 147.62 54631.20 88888.00 2015-06-24 19:24:28.250 175 12587.80 147.60 54631.18 88888.00 2015-06-24 19:24:28.375 175 12587.73 147.60 54631.18 88888.00 2015-06-24 19:24:28.500 175 12587.77 147.65 54631.20 88888.00 2015-06-24 19:24:28.625 175 12587.80 147.62 54631.18 88888.00 2015-06-24 19:24:28.750 175 12587.77 147.62 54631.18 88888.00 2015-06-24 19:24:28.875 175 12587.77 147.65 54631.18 88888.00 2015-06-24 19:24:29.000 175 12587.85 147.65 54631.18 88888.00 2015-06-24 19:24:29.125 175 12587.83 147.68 54631.15 88888.00 2015-06-24 19:24:29.250 175 12587.73 147.68 54631.18 88888.00 2015-06-24 19:24:29.375 175 12587.73 147.65 54631.18 88888.00 2015-06-24 19:24:29.500 175 12587.73 147.70 54631.18 88888.00 2015-06-24 19:24:29.625 175 12587.73 147.72 54631.18 88888.00 2015-06-24 19:24:29.750 175 12587.75 147.72 54631.18 88888.00 2015-06-24 19:24:29.875 175 12587.73 147.75 54631.20 88888.00 2015-06-24 19:24:30.000 175 12587.73 147.80 54631.20 88888.00 2015-06-24 19:24:30.125 175 12587.77 147.82 54631.22 88888.00 2015-06-24 19:24:30.250 175 12587.77 147.85 54631.22 88888.00 2015-06-24 19:24:30.375 175 12587.67 147.88 54631.20 88888.00 2015-06-24 19:24:30.500 175 12587.62 147.90 54631.22 88888.00 2015-06-24 19:24:30.625 175 12587.58 147.93 54631.20 88888.00 2015-06-24 19:24:30.750 175 12587.55 147.95 54631.20 88888.00 2015-06-24 19:24:30.875 175 12587.58 147.93 54631.20 88888.00 2015-06-24 19:24:31.000 175 12587.60 147.95 54631.20 88888.00 2015-06-24 19:24:31.125 175 12587.55 147.97 54631.22 88888.00 2015-06-24 19:24:31.250 175 12587.48 147.97 54631.22 88888.00 2015-06-24 19:24:31.375 175 12587.48 147.97 54631.22 88888.00 2015-06-24 19:24:31.500 175 12587.48 148.00 54631.25 88888.00 2015-06-24 19:24:31.625 175 12587.45 148.03 54631.28 88888.00 2015-06-24 19:24:31.750 175 12587.48 148.05 54631.28 88888.00 2015-06-24 19:24:31.875 175 12587.45 148.07 54631.28 88888.00 2015-06-24 19:24:32.000 175 12587.42 148.07 54631.28 88888.00 2015-06-24 19:24:32.125 175 12587.33 148.10 54631.30 88888.00 2015-06-24 19:24:32.250 175 12587.27 148.12 54631.32 88888.00 2015-06-24 19:24:32.375 175 12587.27 148.15 54631.30 88888.00 2015-06-24 19:24:32.500 175 12587.25 148.15 54631.28 88888.00 2015-06-24 19:24:32.625 175 12587.25 148.20 54631.35 88888.00 2015-06-24 19:24:32.750 175 12587.25 148.25 54631.35 88888.00 2015-06-24 19:24:32.875 175 12587.17 148.25 54631.35 88888.00 2015-06-24 19:24:33.000 175 12587.12 148.22 54631.32 88888.00 2015-06-24 19:24:33.125 175 12587.20 148.22 54631.35 88888.00 2015-06-24 19:24:33.250 175 12587.12 148.28 54631.35 88888.00 2015-06-24 19:24:33.375 175 12587.10 148.32 54631.32 88888.00 2015-06-24 19:24:33.500 175 12587.02 148.32 54631.32 88888.00 2015-06-24 19:24:33.625 175 12587.08 148.35 54631.35 88888.00 2015-06-24 19:24:33.750 175 12587.08 148.38 54631.38 88888.00 2015-06-24 19:24:33.875 175 12587.00 148.40 54631.38 88888.00 2015-06-24 19:24:34.000 175 12586.88 148.40 54631.35 88888.00 2015-06-24 19:24:34.125 175 12586.85 148.43 54631.38 88888.00 2015-06-24 19:24:34.250 175 12586.83 148.43 54631.40 88888.00 2015-06-24 19:24:34.375 175 12586.83 148.47 54631.40 88888.00 2015-06-24 19:24:34.500 175 12586.73 148.50 54631.43 88888.00 2015-06-24 19:24:34.625 175 12586.70 148.50 54631.38 88888.00 2015-06-24 19:24:34.750 175 12586.67 148.53 54631.38 88888.00 2015-06-24 19:24:34.875 175 12586.67 148.53 54631.40 88888.00 2015-06-24 19:24:35.000 175 12586.67 148.53 54631.40 88888.00 2015-06-24 19:24:35.125 175 12586.67 148.57 54631.43 88888.00 2015-06-24 19:24:35.250 175 12586.73 148.55 54631.40 88888.00 2015-06-24 19:24:35.375 175 12586.77 148.57 54631.43 88888.00 2015-06-24 19:24:35.500 175 12586.75 148.57 54631.45 88888.00 2015-06-24 19:24:35.625 175 12586.70 148.57 54631.43 88888.00 2015-06-24 19:24:35.750 175 12586.65 148.57 54631.40 88888.00 2015-06-24 19:24:35.875 175 12586.60 148.62 54631.40 88888.00 2015-06-24 19:24:36.000 175 12586.52 148.60 54631.40 88888.00 2015-06-24 19:24:36.125 175 12586.50 148.57 54631.43 88888.00 2015-06-24 19:24:36.250 175 12586.50 148.60 54631.45 88888.00 2015-06-24 19:24:36.375 175 12586.50 148.60 54631.43 88888.00 2015-06-24 19:24:36.500 175 12586.45 148.60 54631.45 88888.00 2015-06-24 19:24:36.625 175 12586.38 148.62 54631.45 88888.00 2015-06-24 19:24:36.750 175 12586.40 148.60 54631.43 88888.00 2015-06-24 19:24:36.875 175 12586.50 148.60 54631.45 88888.00 2015-06-24 19:24:37.000 175 12586.55 148.60 54631.45 88888.00 2015-06-24 19:24:37.125 175 12586.48 148.62 54631.45 88888.00 2015-06-24 19:24:37.250 175 12586.38 148.57 54631.43 88888.00 2015-06-24 19:24:37.375 175 12586.40 148.57 54631.43 88888.00 2015-06-24 19:24:37.500 175 12586.35 148.55 54631.43 88888.00 2015-06-24 19:24:37.625 175 12586.35 148.55 54631.45 88888.00 2015-06-24 19:24:37.750 175 12586.35 148.50 54631.43 88888.00 2015-06-24 19:24:37.875 175 12586.33 148.50 54631.45 88888.00 2015-06-24 19:24:38.000 175 12586.25 148.50 54631.45 88888.00 2015-06-24 19:24:38.125 175 12586.20 148.50 54631.47 88888.00 2015-06-24 19:24:38.250 175 12586.17 148.47 54631.47 88888.00 2015-06-24 19:24:38.375 175 12586.12 148.43 54631.45 88888.00 2015-06-24 19:24:38.500 175 12586.08 148.38 54631.47 88888.00 2015-06-24 19:24:38.625 175 12586.08 148.40 54631.47 88888.00 2015-06-24 19:24:38.750 175 12586.02 148.43 54631.47 88888.00 2015-06-24 19:24:38.875 175 12585.95 148.38 54631.50 88888.00 2015-06-24 19:24:39.000 175 12585.92 148.35 54631.55 88888.00 2015-06-24 19:24:39.125 175 12585.92 148.32 54631.55 88888.00 2015-06-24 19:24:39.250 175 12585.88 148.30 54631.55 88888.00 2015-06-24 19:24:39.375 175 12585.83 148.30 54631.55 88888.00 2015-06-24 19:24:39.500 175 12585.77 148.25 54631.55 88888.00 2015-06-24 19:24:39.625 175 12585.65 148.22 54631.55 88888.00 2015-06-24 19:24:39.750 175 12585.62 148.20 54631.55 88888.00 2015-06-24 19:24:39.875 175 12585.60 148.18 54631.57 88888.00 2015-06-24 19:24:40.000 175 12585.55 148.15 54631.55 88888.00 2015-06-24 19:24:40.125 175 12585.50 148.15 54631.57 88888.00 2015-06-24 19:24:40.250 175 12585.48 148.12 54631.62 88888.00 2015-06-24 19:24:40.375 175 12585.52 148.10 54631.62 88888.00 2015-06-24 19:24:40.500 175 12585.48 148.03 54631.62 88888.00 2015-06-24 19:24:40.625 175 12585.35 148.03 54631.60 88888.00 2015-06-24 19:24:40.750 175 12585.23 148.00 54631.62 88888.00 2015-06-24 19:24:40.875 175 12585.23 147.95 54631.65 88888.00 2015-06-24 19:24:41.000 175 12585.20 147.93 54631.62 88888.00 2015-06-24 19:24:41.125 175 12585.10 147.93 54631.62 88888.00 2015-06-24 19:24:41.250 175 12585.02 147.93 54631.68 88888.00 2015-06-24 19:24:41.375 175 12585.00 147.93 54631.68 88888.00 2015-06-24 19:24:41.500 175 12584.92 147.85 54631.68 88888.00 2015-06-24 19:24:41.625 175 12584.85 147.75 54631.68 88888.00 2015-06-24 19:24:41.750 175 12584.90 147.68 54631.68 88888.00 2015-06-24 19:24:41.875 175 12584.85 147.68 54631.68 88888.00 2015-06-24 19:24:42.000 175 12584.80 147.70 54631.68 88888.00 2015-06-24 19:24:42.125 175 12584.75 147.70 54631.70 88888.00 2015-06-24 19:24:42.250 175 12584.70 147.68 54631.72 88888.00 2015-06-24 19:24:42.375 175 12584.67 147.62 54631.72 88888.00 2015-06-24 19:24:42.500 175 12584.58 147.57 54631.75 88888.00 2015-06-24 19:24:42.625 175 12584.60 147.57 54631.72 88888.00 2015-06-24 19:24:42.750 175 12584.67 147.57 54631.72 88888.00 2015-06-24 19:24:42.875 175 12584.65 147.50 54631.70 88888.00 2015-06-24 19:24:43.000 175 12584.60 147.50 54631.70 88888.00 2015-06-24 19:24:43.125 175 12584.58 147.50 54631.72 88888.00 2015-06-24 19:24:43.250 175 12584.52 147.45 54631.75 88888.00 2015-06-24 19:24:43.375 175 12584.60 147.45 54631.75 88888.00 2015-06-24 19:24:43.500 175 12584.60 147.45 54631.75 88888.00 2015-06-24 19:24:43.625 175 12584.62 147.43 54631.75 88888.00 2015-06-24 19:24:43.750 175 12584.62 147.43 54631.78 88888.00 2015-06-24 19:24:43.875 175 12584.62 147.43 54631.80 88888.00 2015-06-24 19:24:44.000 175 12584.62 147.40 54631.78 88888.00 2015-06-24 19:24:44.125 175 12584.65 147.40 54631.78 88888.00 2015-06-24 19:24:44.250 175 12584.58 147.32 54631.75 88888.00 2015-06-24 19:24:44.375 175 12584.60 147.32 54631.75 88888.00 2015-06-24 19:24:44.500 175 12584.65 147.38 54631.75 88888.00 2015-06-24 19:24:44.625 175 12584.67 147.38 54631.72 88888.00 2015-06-24 19:24:44.750 175 12584.67 147.32 54631.70 88888.00 2015-06-24 19:24:44.875 175 12584.60 147.32 54631.72 88888.00 2015-06-24 19:24:45.000 175 12584.60 147.32 54631.68 88888.00 2015-06-24 19:24:45.125 175 12584.65 147.32 54631.70 88888.00 2015-06-24 19:24:45.250 175 12584.65 147.35 54631.70 88888.00 2015-06-24 19:24:45.375 175 12584.67 147.38 54631.68 88888.00 2015-06-24 19:24:45.500 175 12584.65 147.38 54631.70 88888.00 2015-06-24 19:24:45.625 175 12584.65 147.35 54631.70 88888.00 2015-06-24 19:24:45.750 175 12584.62 147.40 54631.70 88888.00 2015-06-24 19:24:45.875 175 12584.67 147.43 54631.68 88888.00 2015-06-24 19:24:46.000 175 12584.67 147.45 54631.68 88888.00 2015-06-24 19:24:46.125 175 12584.62 147.43 54631.68 88888.00 2015-06-24 19:24:46.250 175 12584.62 147.45 54631.68 88888.00 2015-06-24 19:24:46.375 175 12584.67 147.47 54631.70 88888.00 2015-06-24 19:24:46.500 175 12584.62 147.50 54631.70 88888.00 2015-06-24 19:24:46.625 175 12584.52 147.53 54631.68 88888.00 2015-06-24 19:24:46.750 175 12584.48 147.50 54631.68 88888.00 2015-06-24 19:24:46.875 175 12584.50 147.50 54631.68 88888.00 2015-06-24 19:24:47.000 175 12584.55 147.53 54631.65 88888.00 2015-06-24 19:24:47.125 175 12584.55 147.60 54631.68 88888.00 2015-06-24 19:24:47.250 175 12584.55 147.62 54631.68 88888.00 2015-06-24 19:24:47.375 175 12584.60 147.70 54631.68 88888.00 2015-06-24 19:24:47.500 175 12584.55 147.70 54631.68 88888.00 2015-06-24 19:24:47.625 175 12584.50 147.72 54631.68 88888.00 2015-06-24 19:24:47.750 175 12584.55 147.72 54631.62 88888.00 2015-06-24 19:24:47.875 175 12584.52 147.75 54631.62 88888.00 2015-06-24 19:24:48.000 175 12584.50 147.75 54631.65 88888.00 2015-06-24 19:24:48.125 175 12584.45 147.80 54631.68 88888.00 2015-06-24 19:24:48.250 175 12584.40 147.80 54631.65 88888.00 2015-06-24 19:24:48.375 175 12584.40 147.82 54631.65 88888.00 2015-06-24 19:24:48.500 175 12584.38 147.82 54631.60 88888.00 2015-06-24 19:24:48.625 175 12584.35 147.88 54631.60 88888.00 2015-06-24 19:24:48.750 175 12584.35 147.93 54631.65 88888.00 2015-06-24 19:24:48.875 175 12584.30 147.93 54631.62 88888.00 2015-06-24 19:24:49.000 175 12584.25 147.95 54631.62 88888.00 2015-06-24 19:24:49.125 175 12584.20 147.97 54631.68 88888.00 2015-06-24 19:24:49.250 175 12584.15 147.97 54631.68 88888.00 2015-06-24 19:24:49.375 175 12584.15 147.97 54631.65 88888.00 2015-06-24 19:24:49.500 175 12584.08 148.03 54631.62 88888.00 2015-06-24 19:24:49.625 175 12584.08 148.05 54631.65 88888.00 2015-06-24 19:24:49.750 175 12584.02 148.05 54631.65 88888.00 2015-06-24 19:24:49.875 175 12584.00 148.10 54631.65 88888.00 2015-06-24 19:24:50.000 175 12583.95 148.15 54631.68 88888.00 2015-06-24 19:24:50.125 175 12583.85 148.18 54631.68 88888.00 2015-06-24 19:24:50.250 175 12583.85 148.20 54631.70 88888.00 2015-06-24 19:24:50.375 175 12583.80 148.18 54631.68 88888.00 2015-06-24 19:24:50.500 175 12583.73 148.20 54631.70 88888.00 2015-06-24 19:24:50.625 175 12583.65 148.25 54631.70 88888.00 2015-06-24 19:24:50.750 175 12583.58 148.25 54631.70 88888.00 2015-06-24 19:24:50.875 175 12583.52 148.25 54631.70 88888.00 2015-06-24 19:24:51.000 175 12583.48 148.25 54631.72 88888.00 2015-06-24 19:24:51.125 175 12583.40 148.28 54631.72 88888.00 2015-06-24 19:24:51.250 175 12583.35 148.28 54631.80 88888.00 2015-06-24 19:24:51.375 175 12583.35 148.35 54631.80 88888.00 2015-06-24 19:24:51.500 175 12583.25 148.30 54631.78 88888.00 2015-06-24 19:24:51.625 175 12583.20 148.30 54631.80 88888.00 2015-06-24 19:24:51.750 175 12583.15 148.30 54631.80 88888.00 2015-06-24 19:24:51.875 175 12583.08 148.32 54631.82 88888.00 2015-06-24 19:24:52.000 175 12583.02 148.32 54631.82 88888.00 2015-06-24 19:24:52.125 175 12582.95 148.32 54631.82 88888.00 2015-06-24 19:24:52.250 175 12582.85 148.30 54631.85 88888.00 2015-06-24 19:24:52.375 175 12582.77 148.28 54631.85 88888.00 2015-06-24 19:24:52.500 175 12582.75 148.25 54631.88 88888.00 2015-06-24 19:24:52.625 175 12582.73 148.30 54631.88 88888.00 2015-06-24 19:24:52.750 175 12582.73 148.28 54631.88 88888.00 2015-06-24 19:24:52.875 175 12582.65 148.25 54631.93 88888.00 2015-06-24 19:24:53.000 175 12582.60 148.25 54631.95 88888.00 2015-06-24 19:24:53.125 175 12582.55 148.22 54631.97 88888.00 2015-06-24 19:24:53.250 175 12582.48 148.20 54631.95 88888.00 2015-06-24 19:24:53.375 175 12582.42 148.18 54631.95 88888.00 2015-06-24 19:24:53.500 175 12582.40 148.12 54631.95 88888.00 2015-06-24 19:24:53.625 175 12582.33 148.12 54631.95 88888.00 2015-06-24 19:24:53.750 175 12582.30 148.10 54631.97 88888.00 2015-06-24 19:24:53.875 175 12582.23 148.10 54632.03 88888.00 2015-06-24 19:24:54.000 175 12582.20 148.07 54632.03 88888.00 2015-06-24 19:24:54.125 175 12582.12 148.03 54632.05 88888.00 2015-06-24 19:24:54.250 175 12582.02 148.00 54632.03 88888.00 2015-06-24 19:24:54.375 175 12582.05 147.97 54632.00 88888.00 2015-06-24 19:24:54.500 175 12582.08 147.95 54632.05 88888.00 2015-06-24 19:24:54.625 175 12582.08 147.95 54632.07 88888.00 2015-06-24 19:24:54.750 175 12582.00 147.90 54632.05 88888.00 2015-06-24 19:24:54.875 175 12581.95 147.88 54632.03 88888.00 2015-06-24 19:24:55.000 175 12582.00 147.85 54632.05 88888.00 2015-06-24 19:24:55.125 175 12582.00 147.85 54632.05 88888.00 2015-06-24 19:24:55.250 175 12581.92 147.78 54632.05 88888.00 2015-06-24 19:24:55.375 175 12581.95 147.75 54632.05 88888.00 2015-06-24 19:24:55.500 175 12581.88 147.70 54632.07 88888.00 2015-06-24 19:24:55.625 175 12581.88 147.65 54632.07 88888.00 2015-06-24 19:24:55.750 175 12581.85 147.65 54632.05 88888.00 2015-06-24 19:24:55.875 175 12581.88 147.62 54632.03 88888.00 2015-06-24 19:24:56.000 175 12581.92 147.60 54632.00 88888.00 2015-06-24 19:24:56.125 175 12581.98 147.55 54632.03 88888.00 2015-06-24 19:24:56.250 175 12581.95 147.53 54632.05 88888.00 2015-06-24 19:24:56.375 175 12581.98 147.47 54632.07 88888.00 2015-06-24 19:24:56.500 175 12581.95 147.47 54632.05 88888.00 2015-06-24 19:24:56.625 175 12581.92 147.45 54632.05 88888.00 2015-06-24 19:24:56.750 175 12581.92 147.45 54632.05 88888.00 2015-06-24 19:24:56.875 175 12581.95 147.43 54632.03 88888.00 2015-06-24 19:24:57.000 175 12582.02 147.40 54632.00 88888.00 2015-06-24 19:24:57.125 175 12582.02 147.35 54632.00 88888.00 2015-06-24 19:24:57.250 175 12582.10 147.32 54631.97 88888.00 2015-06-24 19:24:57.375 175 12582.17 147.32 54631.95 88888.00 2015-06-24 19:24:57.500 175 12582.20 147.30 54631.95 88888.00 2015-06-24 19:24:57.625 175 12582.23 147.30 54631.95 88888.00 2015-06-24 19:24:57.750 175 12582.20 147.28 54631.93 88888.00 2015-06-24 19:24:57.875 175 12582.30 147.25 54631.93 88888.00 2015-06-24 19:24:58.000 175 12582.38 147.25 54631.90 88888.00 2015-06-24 19:24:58.125 175 12582.40 147.22 54631.90 88888.00 2015-06-24 19:24:58.250 175 12582.48 147.18 54631.85 88888.00 2015-06-24 19:24:58.375 175 12582.52 147.20 54631.85 88888.00 2015-06-24 19:24:58.500 175 12582.52 147.20 54631.85 88888.00 2015-06-24 19:24:58.625 175 12582.50 147.20 54631.80 88888.00 2015-06-24 19:24:58.750 175 12582.55 147.18 54631.80 88888.00 2015-06-24 19:24:58.875 175 12582.67 147.15 54631.80 88888.00 2015-06-24 19:24:59.000 175 12582.73 147.15 54631.78 88888.00 2015-06-24 19:24:59.125 175 12582.77 147.12 54631.75 88888.00 2015-06-24 19:24:59.250 175 12582.80 147.10 54631.72 88888.00 2015-06-24 19:24:59.375 175 12582.83 147.10 54631.70 88888.00 2015-06-24 19:24:59.500 175 12582.85 147.10 54631.68 88888.00 2015-06-24 19:24:59.625 175 12582.88 147.10 54631.68 88888.00 2015-06-24 19:24:59.750 175 12582.95 147.07 54631.70 88888.00 2015-06-24 19:24:59.875 175 12583.00 147.07 54631.70 88888.00 2015-06-24 19:25:00.000 175 12583.00 147.05 54631.68 88888.00 2015-06-24 19:25:00.125 175 12583.02 147.03 54631.65 88888.00 2015-06-24 19:25:00.250 175 12583.05 147.03 54631.65 88888.00 2015-06-24 19:25:00.375 175 12583.15 147.03 54631.62 88888.00 2015-06-24 19:25:00.500 175 12583.12 147.00 54631.62 88888.00 2015-06-24 19:25:00.625 175 12583.08 146.97 54631.57 88888.00 2015-06-24 19:25:00.750 175 12583.17 147.05 54631.65 88888.00 2015-06-24 19:25:00.875 175 12583.25 147.03 54631.62 88888.00 2015-06-24 19:25:01.000 175 12583.15 146.93 54631.55 88888.00 2015-06-24 19:25:01.125 175 12583.12 146.90 54631.55 88888.00 2015-06-24 19:25:01.250 175 12583.12 146.88 54631.57 88888.00 2015-06-24 19:25:01.375 175 12583.17 146.85 54631.55 88888.00 2015-06-24 19:25:01.500 175 12583.25 146.85 54631.55 88888.00 2015-06-24 19:25:01.625 175 12583.17 146.82 54631.50 88888.00 2015-06-24 19:25:01.750 175 12583.15 146.80 54631.53 88888.00 2015-06-24 19:25:01.875 175 12583.15 146.78 54631.53 88888.00 2015-06-24 19:25:02.000 175 12583.15 146.75 54631.47 88888.00 2015-06-24 19:25:02.125 175 12583.17 146.80 54631.50 88888.00 2015-06-24 19:25:02.250 175 12583.15 146.75 54631.53 88888.00 2015-06-24 19:25:02.375 175 12583.17 146.75 54631.53 88888.00 2015-06-24 19:25:02.500 175 12583.20 146.75 54631.50 88888.00 2015-06-24 19:25:02.625 175 12583.17 146.75 54631.47 88888.00 2015-06-24 19:25:02.750 175 12583.12 146.75 54631.45 88888.00 2015-06-24 19:25:02.875 175 12583.12 146.75 54631.47 88888.00 2015-06-24 19:25:03.000 175 12583.17 146.72 54631.45 88888.00 2015-06-24 19:25:03.125 175 12583.20 146.72 54631.47 88888.00 2015-06-24 19:25:03.250 175 12583.15 146.72 54631.53 88888.00 2015-06-24 19:25:03.375 175 12583.10 146.75 54631.53 88888.00 2015-06-24 19:25:03.500 175 12583.05 146.75 54631.50 88888.00 2015-06-24 19:25:03.625 175 12583.08 146.78 54631.50 88888.00 2015-06-24 19:25:03.750 175 12583.10 146.78 54631.50 88888.00 2015-06-24 19:25:03.875 175 12583.08 146.75 54631.47 88888.00 2015-06-24 19:25:04.000 175 12583.05 146.80 54631.47 88888.00 2015-06-24 19:25:04.125 175 12583.00 146.80 54631.53 88888.00 2015-06-24 19:25:04.250 175 12582.98 146.88 54631.53 88888.00 2015-06-24 19:25:04.375 175 12582.98 146.88 54631.47 88888.00 2015-06-24 19:25:04.500 175 12582.98 146.90 54631.47 88888.00 2015-06-24 19:25:04.625 175 12583.00 146.95 54631.50 88888.00 2015-06-24 19:25:04.750 175 12582.92 146.97 54631.50 88888.00 2015-06-24 19:25:04.875 175 12582.90 146.97 54631.50 88888.00 2015-06-24 19:25:05.000 175 12582.98 147.03 54631.50 88888.00 2015-06-24 19:25:05.125 175 12583.00 147.05 54631.50 88888.00 2015-06-24 19:25:05.250 175 12582.90 147.05 54631.47 88888.00 2015-06-24 19:25:05.375 175 12582.92 147.12 54631.50 88888.00 2015-06-24 19:25:05.500 175 12582.95 147.18 54631.50 88888.00 2015-06-24 19:25:05.625 175 12582.95 147.22 54631.50 88888.00 2015-06-24 19:25:05.750 175 12582.95 147.25 54631.50 88888.00 2015-06-24 19:25:05.875 175 12582.95 147.30 54631.50 88888.00 2015-06-24 19:25:06.000 175 12582.92 147.32 54631.47 88888.00 2015-06-24 19:25:06.125 175 12582.90 147.38 54631.47 88888.00 2015-06-24 19:25:06.250 175 12582.88 147.43 54631.47 88888.00 2015-06-24 19:25:06.375 175 12582.85 147.43 54631.50 88888.00 2015-06-24 19:25:06.500 175 12582.75 147.47 54631.47 88888.00 2015-06-24 19:25:06.625 175 12582.73 147.50 54631.43 88888.00 2015-06-24 19:25:06.750 175 12582.75 147.53 54631.45 88888.00 2015-06-24 19:25:06.875 175 12582.75 147.55 54631.43 88888.00 2015-06-24 19:25:07.000 175 12582.73 147.57 54631.43 88888.00 2015-06-24 19:25:07.125 175 12582.65 147.62 54631.43 88888.00 2015-06-24 19:25:07.250 175 12582.65 147.68 54631.45 88888.00 2015-06-24 19:25:07.375 175 12582.62 147.72 54631.45 88888.00 2015-06-24 19:25:07.500 175 12582.58 147.75 54631.45 88888.00 2015-06-24 19:25:07.625 175 12582.55 147.75 54631.43 88888.00 2015-06-24 19:25:07.750 175 12582.58 147.78 54631.43 88888.00 2015-06-24 19:25:07.875 175 12582.50 147.80 54631.43 88888.00 2015-06-24 19:25:08.000 175 12582.45 147.82 54631.43 88888.00 2015-06-24 19:25:08.125 175 12582.48 147.88 54631.43 88888.00 2015-06-24 19:25:08.250 175 12582.45 147.88 54631.45 88888.00 2015-06-24 19:25:08.375 175 12582.42 147.90 54631.45 88888.00 2015-06-24 19:25:08.500 175 12582.40 147.90 54631.45 88888.00 2015-06-24 19:25:08.625 175 12582.30 147.90 54631.43 88888.00 2015-06-24 19:25:08.750 175 12582.25 147.93 54631.40 88888.00 2015-06-24 19:25:08.875 175 12582.20 147.93 54631.43 88888.00 2015-06-24 19:25:09.000 175 12582.17 147.93 54631.43 88888.00 2015-06-24 19:25:09.125 175 12582.20 147.95 54631.45 88888.00 2015-06-24 19:25:09.250 175 12582.15 147.95 54631.47 88888.00 2015-06-24 19:25:09.375 175 12582.12 147.95 54631.45 88888.00 2015-06-24 19:25:09.500 175 12582.08 147.93 54631.45 88888.00 2015-06-24 19:25:09.625 175 12582.00 147.95 54631.47 88888.00 2015-06-24 19:25:09.750 175 12581.90 147.95 54631.50 88888.00 2015-06-24 19:25:09.875 175 12581.88 147.93 54631.47 88888.00 2015-06-24 19:25:10.000 175 12581.88 147.90 54631.43 88888.00 2015-06-24 19:25:10.125 175 12581.83 147.90 54631.43 88888.00 2015-06-24 19:25:10.250 175 12581.77 147.88 54631.43 88888.00 2015-06-24 19:25:10.375 175 12581.80 147.90 54631.45 88888.00 2015-06-24 19:25:10.500 175 12581.80 147.90 54631.47 88888.00 2015-06-24 19:25:10.625 175 12581.75 147.88 54631.47 88888.00 2015-06-24 19:25:10.750 175 12581.73 147.85 54631.45 88888.00 2015-06-24 19:25:10.875 175 12581.70 147.82 54631.45 88888.00 2015-06-24 19:25:11.000 175 12581.73 147.80 54631.45 88888.00 2015-06-24 19:25:11.125 175 12581.70 147.80 54631.43 88888.00 2015-06-24 19:25:11.250 175 12581.67 147.75 54631.43 88888.00 2015-06-24 19:25:11.375 175 12581.73 147.72 54631.43 88888.00 2015-06-24 19:25:11.500 175 12581.77 147.75 54631.40 88888.00 2015-06-24 19:25:11.625 175 12581.75 147.75 54631.43 88888.00 2015-06-24 19:25:11.750 175 12581.70 147.72 54631.43 88888.00 2015-06-24 19:25:11.875 175 12581.73 147.72 54631.43 88888.00 2015-06-24 19:25:12.000 175 12581.75 147.72 54631.43 88888.00 2015-06-24 19:25:12.125 175 12581.73 147.70 54631.40 88888.00 2015-06-24 19:25:12.250 175 12581.67 147.68 54631.38 88888.00 2015-06-24 19:25:12.375 175 12581.67 147.62 54631.38 88888.00 2015-06-24 19:25:12.500 175 12581.70 147.60 54631.35 88888.00 2015-06-24 19:25:12.625 175 12581.73 147.60 54631.32 88888.00 2015-06-24 19:25:12.750 175 12581.70 147.65 54631.35 88888.00 2015-06-24 19:25:12.875 175 12581.70 147.65 54631.35 88888.00 2015-06-24 19:25:13.000 175 12581.73 147.65 54631.32 88888.00 2015-06-24 19:25:13.125 175 12581.73 147.65 54631.32 88888.00 2015-06-24 19:25:13.250 175 12581.73 147.65 54631.32 88888.00 2015-06-24 19:25:13.375 175 12581.80 147.68 54631.30 88888.00 2015-06-24 19:25:13.500 175 12581.85 147.65 54631.30 88888.00 2015-06-24 19:25:13.625 175 12581.85 147.68 54631.28 88888.00 2015-06-24 19:25:13.750 175 12581.85 147.65 54631.25 88888.00 2015-06-24 19:25:13.875 175 12581.88 147.62 54631.22 88888.00 2015-06-24 19:25:14.000 175 12581.90 147.65 54631.25 88888.00 2015-06-24 19:25:14.125 175 12581.95 147.68 54631.25 88888.00 2015-06-24 19:25:14.250 175 12581.88 147.65 54631.22 88888.00 2015-06-24 19:25:14.375 175 12581.85 147.68 54631.22 88888.00 2015-06-24 19:25:14.500 175 12581.90 147.72 54631.22 88888.00 2015-06-24 19:25:14.625 175 12582.00 147.75 54631.22 88888.00 2015-06-24 19:25:14.750 175 12582.02 147.75 54631.20 88888.00 2015-06-24 19:25:14.875 175 12581.98 147.78 54631.20 88888.00 2015-06-24 19:25:15.000 175 12581.98 147.78 54631.15 88888.00 2015-06-24 19:25:15.125 175 12582.02 147.82 54631.18 88888.00 2015-06-24 19:25:15.250 175 12581.92 147.82 54631.15 88888.00 2015-06-24 19:25:15.375 175 12582.00 147.85 54631.12 88888.00 2015-06-24 19:25:15.500 175 12582.02 147.90 54631.15 88888.00 2015-06-24 19:25:15.625 175 12581.98 147.90 54631.15 88888.00 2015-06-24 19:25:15.750 175 12582.00 147.93 54631.18 88888.00 2015-06-24 19:25:15.875 175 12582.05 147.95 54631.15 88888.00 2015-06-24 19:25:16.000 175 12582.05 148.00 54631.15 88888.00 2015-06-24 19:25:16.125 175 12582.00 148.05 54631.12 88888.00 2015-06-24 19:25:16.250 175 12581.88 147.95 54631.05 88888.00 2015-06-24 19:25:16.375 175 12581.83 147.95 54631.00 88888.00 2015-06-24 19:25:16.500 175 12581.88 148.03 54631.05 88888.00 2015-06-24 19:25:16.625 175 12581.95 148.10 54631.07 88888.00 2015-06-24 19:25:16.750 175 12582.00 148.12 54631.10 88888.00 2015-06-24 19:25:16.875 175 12581.98 148.20 54631.10 88888.00 2015-06-24 19:25:17.000 175 12582.00 148.22 54631.07 88888.00 2015-06-24 19:25:17.125 175 12581.92 148.28 54631.07 88888.00 2015-06-24 19:25:17.250 175 12581.80 148.30 54631.07 88888.00 2015-06-24 19:25:17.375 175 12581.77 148.32 54631.05 88888.00 2015-06-24 19:25:17.500 175 12581.80 148.35 54631.05 88888.00 2015-06-24 19:25:17.625 175 12581.80 148.40 54631.07 88888.00 2015-06-24 19:25:17.750 175 12581.80 148.43 54631.05 88888.00 2015-06-24 19:25:17.875 175 12581.77 148.45 54631.03 88888.00 2015-06-24 19:25:18.000 175 12581.75 148.47 54631.03 88888.00 2015-06-24 19:25:18.125 175 12581.67 148.47 54631.03 88888.00 2015-06-24 19:25:18.250 175 12581.67 148.50 54631.05 88888.00 2015-06-24 19:25:18.375 175 12581.70 148.53 54631.07 88888.00 2015-06-24 19:25:18.500 175 12581.65 148.57 54631.05 88888.00 2015-06-24 19:25:18.625 175 12581.62 148.60 54631.03 88888.00 2015-06-24 19:25:18.750 175 12581.58 148.62 54631.03 88888.00 2015-06-24 19:25:18.875 175 12581.58 148.68 54631.07 88888.00 2015-06-24 19:25:19.000 175 12581.58 148.68 54631.07 88888.00 2015-06-24 19:25:19.125 175 12581.60 148.72 54631.07 88888.00 2015-06-24 19:25:19.250 175 12581.55 148.75 54631.07 88888.00 2015-06-24 19:25:19.375 175 12581.50 148.75 54631.07 88888.00 2015-06-24 19:25:19.500 175 12581.48 148.78 54631.05 88888.00 2015-06-24 19:25:19.625 175 12581.45 148.82 54631.05 88888.00 2015-06-24 19:25:19.750 175 12581.45 148.85 54631.05 88888.00 2015-06-24 19:25:19.875 175 12581.48 148.88 54631.03 88888.00 2015-06-24 19:25:20.000 175 12581.45 148.88 54631.03 88888.00 2015-06-24 19:25:20.125 175 12581.48 148.90 54631.03 88888.00 2015-06-24 19:25:20.250 175 12581.42 148.95 54631.05 88888.00 2015-06-24 19:25:20.375 175 12581.38 148.97 54631.00 88888.00 2015-06-24 19:25:20.500 175 12581.33 148.97 54631.00 88888.00 2015-06-24 19:25:20.625 175 12581.33 149.00 54631.00 88888.00 2015-06-24 19:25:20.750 175 12581.38 149.07 54630.97 88888.00 2015-06-24 19:25:20.875 175 12581.45 149.12 54631.00 88888.00 2015-06-24 19:25:21.000 175 12581.50 149.15 54631.00 88888.00 2015-06-24 19:25:21.125 175 12581.50 149.20 54631.00 88888.00 2015-06-24 19:25:21.250 175 12581.48 149.18 54631.00 88888.00 2015-06-24 19:25:21.375 175 12581.48 149.20 54630.97 88888.00 2015-06-24 19:25:21.500 175 12581.45 149.22 54630.95 88888.00 2015-06-24 19:25:21.625 175 12581.50 149.25 54630.95 88888.00 2015-06-24 19:25:21.750 175 12581.55 149.28 54630.93 88888.00 2015-06-24 19:25:21.875 175 12581.58 149.28 54630.93 88888.00 2015-06-24 19:25:22.000 175 12581.65 149.30 54630.93 88888.00 2015-06-24 19:25:22.125 175 12581.73 149.32 54630.93 88888.00 2015-06-24 19:25:22.250 175 12581.70 149.30 54630.90 88888.00 2015-06-24 19:25:22.375 175 12581.73 149.32 54630.88 88888.00 2015-06-24 19:25:22.500 175 12581.77 149.35 54630.88 88888.00 2015-06-24 19:25:22.625 175 12581.92 149.40 54630.85 88888.00 2015-06-24 19:25:22.750 175 12581.98 149.38 54630.82 88888.00 2015-06-24 19:25:22.875 175 12582.00 149.40 54630.82 88888.00 2015-06-24 19:25:23.000 175 12582.05 149.43 54630.80 88888.00 2015-06-24 19:25:23.125 175 12582.15 149.45 54630.82 88888.00 2015-06-24 19:25:23.250 175 12582.15 149.45 54630.78 88888.00 2015-06-24 19:25:23.375 175 12582.20 149.47 54630.75 88888.00 2015-06-24 19:25:23.500 175 12582.20 149.47 54630.75 88888.00 2015-06-24 19:25:23.625 175 12582.17 149.47 54630.75 88888.00 2015-06-24 19:25:23.750 175 12582.25 149.50 54630.75 88888.00 2015-06-24 19:25:23.875 175 12582.23 149.50 54630.72 88888.00 2015-06-24 19:25:24.000 175 12582.30 149.50 54630.70 88888.00 2015-06-24 19:25:24.125 175 12582.33 149.50 54630.70 88888.00 2015-06-24 19:25:24.250 175 12582.33 149.50 54630.70 88888.00 2015-06-24 19:25:24.375 175 12582.42 149.50 54630.68 88888.00 2015-06-24 19:25:24.500 175 12582.52 149.53 54630.65 88888.00 2015-06-24 19:25:24.625 175 12582.55 149.50 54630.62 88888.00 2015-06-24 19:25:24.750 175 12582.52 149.50 54630.65 88888.00 2015-06-24 19:25:24.875 175 12582.50 149.50 54630.62 88888.00 2015-06-24 19:25:25.000 175 12582.55 149.53 54630.65 88888.00 2015-06-24 19:25:25.125 175 12582.62 149.53 54630.62 88888.00 2015-06-24 19:25:25.250 175 12582.62 149.50 54630.62 88888.00 2015-06-24 19:25:25.375 175 12582.60 149.50 54630.62 88888.00 2015-06-24 19:25:25.500 175 12582.65 149.50 54630.60 88888.00 2015-06-24 19:25:25.625 175 12582.67 149.45 54630.55 88888.00 2015-06-24 19:25:25.750 175 12582.62 149.45 54630.55 88888.00 2015-06-24 19:25:25.875 175 12582.67 149.45 54630.57 88888.00 2015-06-24 19:25:26.000 175 12582.67 149.47 54630.57 88888.00 2015-06-24 19:25:26.125 175 12582.65 149.45 54630.60 88888.00 2015-06-24 19:25:26.250 175 12582.65 149.45 54630.62 88888.00 2015-06-24 19:25:26.375 175 12582.65 149.45 54630.60 88888.00 2015-06-24 19:25:26.500 175 12582.62 149.40 54630.60 88888.00 2015-06-24 19:25:26.625 175 12582.58 149.43 54630.60 88888.00 2015-06-24 19:25:26.750 175 12582.52 149.38 54630.60 88888.00 2015-06-24 19:25:26.875 175 12582.48 149.32 54630.60 88888.00 2015-06-24 19:25:27.000 175 12582.45 149.30 54630.55 88888.00 2015-06-24 19:25:27.125 175 12582.45 149.28 54630.60 88888.00 2015-06-24 19:25:27.250 175 12582.38 149.25 54630.60 88888.00 2015-06-24 19:25:27.375 175 12582.33 149.25 54630.60 88888.00 2015-06-24 19:25:27.500 175 12582.23 149.22 54630.57 88888.00 2015-06-24 19:25:27.625 175 12582.20 149.20 54630.57 88888.00 2015-06-24 19:25:27.750 175 12582.12 149.15 54630.57 88888.00 2015-06-24 19:25:27.875 175 12582.08 149.15 54630.60 88888.00 2015-06-24 19:25:28.000 175 12582.08 149.20 54630.60 88888.00 2015-06-24 19:25:28.125 175 12582.00 149.15 54630.62 88888.00 2015-06-24 19:25:28.250 175 12581.88 149.05 54630.62 88888.00 2015-06-24 19:25:28.375 175 12581.83 149.05 54630.60 88888.00 2015-06-24 19:25:28.500 175 12581.70 148.97 54630.62 88888.00 2015-06-24 19:25:28.625 175 12581.62 148.97 54630.68 88888.00 2015-06-24 19:25:28.750 175 12581.62 149.00 54630.68 88888.00 2015-06-24 19:25:28.875 175 12581.62 149.00 54630.68 88888.00 2015-06-24 19:25:29.000 175 12581.60 148.93 54630.65 88888.00 2015-06-24 19:25:29.125 175 12581.55 148.93 54630.65 88888.00 2015-06-24 19:25:29.250 175 12581.50 148.88 54630.70 88888.00 2015-06-24 19:25:29.375 175 12581.45 148.88 54630.70 88888.00 2015-06-24 19:25:29.500 175 12581.40 148.90 54630.72 88888.00 2015-06-24 19:25:29.625 175 12581.35 148.90 54630.72 88888.00 2015-06-24 19:25:29.750 175 12581.27 148.88 54630.72 88888.00 2015-06-24 19:25:29.875 175 12581.25 148.85 54630.72 88888.00 2015-06-24 19:25:30.000 175 12581.23 148.82 54630.72 88888.00 2015-06-24 19:25:30.125 175 12581.10 148.80 54630.75 88888.00 2015-06-24 19:25:30.250 175 12581.00 148.75 54630.70 88888.00 2015-06-24 19:25:30.375 175 12581.02 148.75 54630.72 88888.00 2015-06-24 19:25:30.500 175 12581.05 148.78 54630.78 88888.00 2015-06-24 19:25:30.625 175 12581.08 148.78 54630.78 88888.00 2015-06-24 19:25:30.750 175 12581.00 148.78 54630.78 88888.00 2015-06-24 19:25:30.875 175 12580.92 148.78 54630.78 88888.00 2015-06-24 19:25:31.000 175 12580.92 148.75 54630.78 88888.00 2015-06-24 19:25:31.125 175 12580.92 148.75 54630.78 88888.00 2015-06-24 19:25:31.250 175 12580.80 148.72 54630.78 88888.00 2015-06-24 19:25:31.375 175 12580.77 148.70 54630.75 88888.00 2015-06-24 19:25:31.500 175 12580.80 148.68 54630.80 88888.00 2015-06-24 19:25:31.625 175 12580.77 148.70 54630.80 88888.00 2015-06-24 19:25:31.750 175 12580.77 148.72 54630.78 88888.00 2015-06-24 19:25:31.875 175 12580.75 148.72 54630.82 88888.00 2015-06-24 19:25:32.000 175 12580.70 148.70 54630.78 88888.00 2015-06-24 19:25:32.125 175 12580.67 148.70 54630.85 88888.00 2015-06-24 19:25:32.250 175 12580.62 148.70 54630.82 88888.00 2015-06-24 19:25:32.375 175 12580.65 148.68 54630.82 88888.00 2015-06-24 19:25:32.500 175 12580.67 148.68 54630.82 88888.00 2015-06-24 19:25:32.625 175 12580.67 148.68 54630.82 88888.00 2015-06-24 19:25:32.750 175 12580.58 148.65 54630.82 88888.00 2015-06-24 19:25:32.875 175 12580.52 148.65 54630.80 88888.00 2015-06-24 19:25:33.000 175 12580.48 148.68 54630.78 88888.00 2015-06-24 19:25:33.125 175 12580.50 148.68 54630.80 88888.00 2015-06-24 19:25:33.250 175 12580.52 148.68 54630.82 88888.00 2015-06-24 19:25:33.375 175 12580.55 148.72 54630.80 88888.00 2015-06-24 19:25:33.500 175 12580.48 148.70 54630.80 88888.00 2015-06-24 19:25:33.625 175 12580.48 148.68 54630.78 88888.00 2015-06-24 19:25:33.750 175 12580.55 148.70 54630.78 88888.00 2015-06-24 19:25:33.875 175 12580.60 148.72 54630.80 88888.00 2015-06-24 19:25:34.000 175 12580.58 148.72 54630.80 88888.00 2015-06-24 19:25:34.125 175 12580.55 148.72 54630.80 88888.00 2015-06-24 19:25:34.250 175 12580.48 148.72 54630.80 88888.00 2015-06-24 19:25:34.375 175 12580.52 148.75 54630.80 88888.00 2015-06-24 19:25:34.500 175 12580.58 148.75 54630.80 88888.00 2015-06-24 19:25:34.625 175 12580.52 148.72 54630.80 88888.00 2015-06-24 19:25:34.750 175 12580.48 148.75 54630.80 88888.00 2015-06-24 19:25:34.875 175 12580.52 148.78 54630.82 88888.00 2015-06-24 19:25:35.000 175 12580.55 148.78 54630.82 88888.00 2015-06-24 19:25:35.125 175 12580.58 148.80 54630.82 88888.00 2015-06-24 19:25:35.250 175 12580.55 148.78 54630.80 88888.00 2015-06-24 19:25:35.375 175 12580.58 148.80 54630.78 88888.00 2015-06-24 19:25:35.500 175 12580.55 148.80 54630.78 88888.00 2015-06-24 19:25:35.625 175 12580.52 148.80 54630.80 88888.00 2015-06-24 19:25:35.750 175 12580.50 148.80 54630.82 88888.00 2015-06-24 19:25:35.875 175 12580.48 148.78 54630.82 88888.00 2015-06-24 19:25:36.000 175 12580.50 148.80 54630.78 88888.00 2015-06-24 19:25:36.125 175 12580.48 148.78 54630.78 88888.00 2015-06-24 19:25:36.250 175 12580.42 148.78 54630.80 88888.00 2015-06-24 19:25:36.375 175 12580.42 148.78 54630.80 88888.00 2015-06-24 19:25:36.500 175 12580.42 148.80 54630.80 88888.00 2015-06-24 19:25:36.625 175 12580.40 148.80 54630.78 88888.00 2015-06-24 19:25:36.750 175 12580.42 148.80 54630.80 88888.00 2015-06-24 19:25:36.875 175 12580.38 148.82 54630.78 88888.00 2015-06-24 19:25:37.000 175 12580.35 148.82 54630.78 88888.00 2015-06-24 19:25:37.125 175 12580.35 148.82 54630.78 88888.00 2015-06-24 19:25:37.250 175 12580.27 148.82 54630.80 88888.00 2015-06-24 19:25:37.375 175 12580.33 148.85 54630.80 88888.00 2015-06-24 19:25:37.500 175 12580.35 148.85 54630.85 88888.00 2015-06-24 19:25:37.625 175 12580.30 148.85 54630.80 88888.00 2015-06-24 19:25:37.750 175 12580.23 148.90 54630.82 88888.00 2015-06-24 19:25:37.875 175 12580.20 148.90 54630.80 88888.00 2015-06-24 19:25:38.000 175 12580.15 148.93 54630.78 88888.00 2015-06-24 19:25:38.125 175 12580.12 148.93 54630.80 88888.00 2015-06-24 19:25:38.250 175 12580.12 148.93 54630.80 88888.00 2015-06-24 19:25:38.375 175 12580.10 148.93 54630.78 88888.00 2015-06-24 19:25:38.500 175 12580.05 148.95 54630.78 88888.00 2015-06-24 19:25:38.625 175 12580.00 148.97 54630.75 88888.00 2015-06-24 19:25:38.750 175 12580.02 149.00 54630.80 88888.00 2015-06-24 19:25:38.875 175 12580.00 149.00 54630.78 88888.00 2015-06-24 19:25:39.000 175 12579.92 149.03 54630.75 88888.00 2015-06-24 19:25:39.125 175 12579.92 149.05 54630.78 88888.00 2015-06-24 19:25:39.250 175 12579.80 149.05 54630.80 88888.00 2015-06-24 19:25:39.375 175 12579.77 149.07 54630.80 88888.00 2015-06-24 19:25:39.500 175 12579.77 149.12 54630.80 88888.00 2015-06-24 19:25:39.625 175 12579.75 149.15 54630.78 88888.00 2015-06-24 19:25:39.750 175 12579.70 149.15 54630.78 88888.00 2015-06-24 19:25:39.875 175 12579.62 149.20 54630.80 88888.00 2015-06-24 19:25:40.000 175 12579.55 149.22 54630.80 88888.00 2015-06-24 19:25:40.125 175 12579.50 149.25 54630.82 88888.00 2015-06-24 19:25:40.250 175 12579.38 149.25 54630.80 88888.00 2015-06-24 19:25:40.375 175 12579.38 149.25 54630.80 88888.00 2015-06-24 19:25:40.500 175 12579.35 149.25 54630.85 88888.00 2015-06-24 19:25:40.625 175 12579.33 149.30 54630.82 88888.00 2015-06-24 19:25:40.750 175 12579.25 149.30 54630.85 88888.00 2015-06-24 19:25:40.875 175 12579.15 149.35 54630.85 88888.00 2015-06-24 19:25:41.000 175 12579.15 149.38 54630.82 88888.00 2015-06-24 19:25:41.125 175 12579.05 149.38 54630.82 88888.00 2015-06-24 19:25:41.250 175 12578.98 149.40 54630.85 88888.00 2015-06-24 19:25:41.375 175 12578.95 149.43 54630.85 88888.00 2015-06-24 19:25:41.500 175 12578.85 149.43 54630.85 88888.00 2015-06-24 19:25:41.625 175 12578.80 149.45 54630.82 88888.00 2015-06-24 19:25:41.750 175 12578.80 149.47 54630.88 88888.00 2015-06-24 19:25:41.875 175 12578.77 149.50 54630.88 88888.00 2015-06-24 19:25:42.000 175 12578.75 149.55 54630.85 88888.00 2015-06-24 19:25:42.125 175 12578.67 149.53 54630.90 88888.00 2015-06-24 19:25:42.250 175 12578.58 149.50 54630.88 88888.00 2015-06-24 19:25:42.375 175 12578.50 149.50 54630.82 88888.00 2015-06-24 19:25:42.500 175 12578.45 149.53 54630.82 88888.00 2015-06-24 19:25:42.625 175 12578.48 149.57 54630.82 88888.00 2015-06-24 19:25:42.750 175 12578.42 149.60 54630.82 88888.00 2015-06-24 19:25:42.875 175 12578.42 149.60 54630.85 88888.00 2015-06-24 19:25:43.000 175 12578.42 149.57 54630.80 88888.00 2015-06-24 19:25:43.125 175 12578.42 149.62 54630.85 88888.00 2015-06-24 19:25:43.250 175 12578.40 149.70 54630.88 88888.00 2015-06-24 19:25:43.375 175 12578.40 149.70 54630.82 88888.00 2015-06-24 19:25:43.500 175 12578.35 149.70 54630.80 88888.00 2015-06-24 19:25:43.625 175 12578.33 149.75 54630.78 88888.00 2015-06-24 19:25:43.750 175 12578.27 149.78 54630.80 88888.00 2015-06-24 19:25:43.875 175 12578.27 149.78 54630.80 88888.00 2015-06-24 19:25:44.000 175 12578.38 149.80 54630.82 88888.00 2015-06-24 19:25:44.125 175 12578.42 149.85 54630.82 88888.00 2015-06-24 19:25:44.250 175 12578.35 149.85 54630.78 88888.00 2015-06-24 19:25:44.375 175 12578.33 149.88 54630.78 88888.00 2015-06-24 19:25:44.500 175 12578.35 149.90 54630.78 88888.00 2015-06-24 19:25:44.625 175 12578.38 149.95 54630.78 88888.00 2015-06-24 19:25:44.750 175 12578.35 150.00 54630.78 88888.00 2015-06-24 19:25:44.875 175 12578.33 150.00 54630.75 88888.00 2015-06-24 19:25:45.000 175 12578.33 150.00 54630.72 88888.00 2015-06-24 19:25:45.125 175 12578.30 150.05 54630.75 88888.00 2015-06-24 19:25:45.250 175 12578.30 150.05 54630.72 88888.00 2015-06-24 19:25:45.375 175 12578.35 150.12 54630.72 88888.00 2015-06-24 19:25:45.500 175 12578.38 150.18 54630.70 88888.00 2015-06-24 19:25:45.625 175 12578.48 150.25 54630.72 88888.00 2015-06-24 19:25:45.750 175 12578.52 150.25 54630.70 88888.00 2015-06-24 19:25:45.875 175 12578.48 150.28 54630.68 88888.00 2015-06-24 19:25:46.000 175 12578.40 150.32 54630.65 88888.00 2015-06-24 19:25:46.125 175 12578.40 150.35 54630.65 88888.00 2015-06-24 19:25:46.250 175 12578.45 150.40 54630.62 88888.00 2015-06-24 19:25:46.375 175 12578.45 150.43 54630.62 88888.00 2015-06-24 19:25:46.500 175 12578.42 150.45 54630.62 88888.00 2015-06-24 19:25:46.625 175 12578.42 150.47 54630.62 88888.00 2015-06-24 19:25:46.750 175 12578.45 150.53 54630.62 88888.00 2015-06-24 19:25:46.875 175 12578.42 150.53 54630.57 88888.00 2015-06-24 19:25:47.000 175 12578.45 150.55 54630.57 88888.00 2015-06-24 19:25:47.125 175 12578.50 150.62 54630.60 88888.00 2015-06-24 19:25:47.250 175 12578.42 150.65 54630.60 88888.00 2015-06-24 19:25:47.375 175 12578.42 150.68 54630.57 88888.00 2015-06-24 19:25:47.500 175 12578.40 150.70 54630.55 88888.00 2015-06-24 19:25:47.625 175 12578.45 150.80 54630.55 88888.00 2015-06-24 19:25:47.750 175 12578.48 150.80 54630.55 88888.00 2015-06-24 19:25:47.875 175 12578.50 150.82 54630.55 88888.00 2015-06-24 19:25:48.000 175 12578.48 150.85 54630.53 88888.00 2015-06-24 19:25:48.125 175 12578.50 150.90 54630.53 88888.00 2015-06-24 19:25:48.250 175 12578.50 150.93 54630.50 88888.00 2015-06-24 19:25:48.375 175 12578.58 150.95 54630.50 88888.00 2015-06-24 19:25:48.500 175 12578.52 151.03 54630.50 88888.00 2015-06-24 19:25:48.625 175 12578.48 151.05 54630.50 88888.00 2015-06-24 19:25:48.750 175 12578.45 151.03 54630.47 88888.00 2015-06-24 19:25:48.875 175 12578.48 151.07 54630.53 88888.00 2015-06-24 19:25:49.000 175 12578.50 151.12 54630.50 88888.00 2015-06-24 19:25:49.125 175 12578.52 151.15 54630.50 88888.00 2015-06-24 19:25:49.250 175 12578.48 151.15 54630.47 88888.00 2015-06-24 19:25:49.375 175 12578.50 151.18 54630.47 88888.00 2015-06-24 19:25:49.500 175 12578.48 151.15 54630.45 88888.00 2015-06-24 19:25:49.625 175 12578.42 151.18 54630.43 88888.00 2015-06-24 19:25:49.750 175 12578.35 151.18 54630.45 88888.00 2015-06-24 19:25:49.875 175 12578.40 151.20 54630.45 88888.00 2015-06-24 19:25:50.000 175 12578.40 151.22 54630.43 88888.00 2015-06-24 19:25:50.125 175 12578.42 151.25 54630.45 88888.00 2015-06-24 19:25:50.250 175 12578.40 151.25 54630.45 88888.00 2015-06-24 19:25:50.375 175 12578.38 151.25 54630.47 88888.00 2015-06-24 19:25:50.500 175 12578.30 151.28 54630.45 88888.00 2015-06-24 19:25:50.625 175 12578.35 151.30 54630.45 88888.00 2015-06-24 19:25:50.750 175 12578.33 151.28 54630.45 88888.00 2015-06-24 19:25:50.875 175 12578.30 151.30 54630.47 88888.00 2015-06-24 19:25:51.000 175 12578.30 151.35 54630.45 88888.00 2015-06-24 19:25:51.125 175 12578.23 151.30 54630.45 88888.00 2015-06-24 19:25:51.250 175 12578.17 151.25 54630.45 88888.00 2015-06-24 19:25:51.375 175 12578.15 151.28 54630.45 88888.00 2015-06-24 19:25:51.500 175 12578.15 151.28 54630.43 88888.00 2015-06-24 19:25:51.625 175 12578.10 151.30 54630.40 88888.00 2015-06-24 19:25:51.750 175 12578.02 151.30 54630.43 88888.00 2015-06-24 19:25:51.875 175 12578.02 151.32 54630.43 88888.00 2015-06-24 19:25:52.000 175 12578.00 151.32 54630.43 88888.00 2015-06-24 19:25:52.125 175 12577.95 151.32 54630.40 88888.00 2015-06-24 19:25:52.250 175 12577.92 151.30 54630.45 88888.00 2015-06-24 19:25:52.375 175 12577.95 151.32 54630.43 88888.00 2015-06-24 19:25:52.500 175 12577.95 151.35 54630.43 88888.00 2015-06-24 19:25:52.625 175 12577.92 151.32 54630.43 88888.00 2015-06-24 19:25:52.750 175 12577.90 151.35 54630.43 88888.00 2015-06-24 19:25:52.875 175 12577.83 151.38 54630.43 88888.00 2015-06-24 19:25:53.000 175 12577.75 151.40 54630.43 88888.00 2015-06-24 19:25:53.125 175 12577.70 151.40 54630.45 88888.00 2015-06-24 19:25:53.250 175 12577.67 151.38 54630.43 88888.00 2015-06-24 19:25:53.375 175 12577.73 151.38 54630.43 88888.00 2015-06-24 19:25:53.500 175 12577.70 151.45 54630.43 88888.00 2015-06-24 19:25:53.625 175 12577.70 151.45 54630.43 88888.00 2015-06-24 19:25:53.750 175 12577.67 151.45 54630.45 88888.00 2015-06-24 19:25:53.875 175 12577.62 151.45 54630.45 88888.00 2015-06-24 19:25:54.000 175 12577.62 151.45 54630.45 88888.00 2015-06-24 19:25:54.125 175 12577.58 151.45 54630.43 88888.00 2015-06-24 19:25:54.250 175 12577.52 151.45 54630.40 88888.00 2015-06-24 19:25:54.375 175 12577.55 151.50 54630.40 88888.00 2015-06-24 19:25:54.500 175 12577.58 151.53 54630.40 88888.00 2015-06-24 19:25:54.625 175 12577.62 151.53 54630.40 88888.00 2015-06-24 19:25:54.750 175 12577.60 151.50 54630.43 88888.00 2015-06-24 19:25:54.875 175 12577.55 151.50 54630.43 88888.00 2015-06-24 19:25:55.000 175 12577.48 151.50 54630.40 88888.00 2015-06-24 19:25:55.125 175 12577.45 151.50 54630.40 88888.00 2015-06-24 19:25:55.250 175 12577.48 151.50 54630.43 88888.00 2015-06-24 19:25:55.375 175 12577.55 151.50 54630.40 88888.00 2015-06-24 19:25:55.500 175 12577.55 151.53 54630.40 88888.00 2015-06-24 19:25:55.625 175 12577.52 151.55 54630.43 88888.00 2015-06-24 19:25:55.750 175 12577.45 151.55 54630.43 88888.00 2015-06-24 19:25:55.875 175 12577.45 151.55 54630.43 88888.00 2015-06-24 19:25:56.000 175 12577.42 151.53 54630.40 88888.00 2015-06-24 19:25:56.125 175 12577.42 151.50 54630.40 88888.00 2015-06-24 19:25:56.250 175 12577.42 151.47 54630.43 88888.00 2015-06-24 19:25:56.375 175 12577.45 151.47 54630.40 88888.00 2015-06-24 19:25:56.500 175 12577.38 151.45 54630.40 88888.00 2015-06-24 19:25:56.625 175 12577.40 151.43 54630.40 88888.00 2015-06-24 19:25:56.750 175 12577.45 151.43 54630.45 88888.00 2015-06-24 19:25:56.875 175 12577.48 151.43 54630.45 88888.00 2015-06-24 19:25:57.000 175 12577.48 151.35 54630.43 88888.00 2015-06-24 19:25:57.125 175 12577.45 151.30 54630.40 88888.00 2015-06-24 19:25:57.250 175 12577.38 151.28 54630.40 88888.00 2015-06-24 19:25:57.375 175 12577.38 151.25 54630.40 88888.00 2015-06-24 19:25:57.500 175 12577.38 151.25 54630.40 88888.00 2015-06-24 19:25:57.625 175 12577.38 151.20 54630.38 88888.00 2015-06-24 19:25:57.750 175 12577.38 151.20 54630.35 88888.00 2015-06-24 19:25:57.875 175 12577.38 151.20 54630.35 88888.00 2015-06-24 19:25:58.000 175 12577.40 151.15 54630.38 88888.00 2015-06-24 19:25:58.125 175 12577.45 151.12 54630.40 88888.00 2015-06-24 19:25:58.250 175 12577.42 151.10 54630.40 88888.00 2015-06-24 19:25:58.375 175 12577.40 151.05 54630.38 88888.00 2015-06-24 19:25:58.500 175 12577.40 151.03 54630.38 88888.00 2015-06-24 19:25:58.625 175 12577.48 151.00 54630.38 88888.00 2015-06-24 19:25:58.750 175 12577.45 150.90 54630.38 88888.00 2015-06-24 19:25:58.875 175 12577.42 150.90 54630.38 88888.00 2015-06-24 19:25:59.000 175 12577.42 150.90 54630.38 88888.00 2015-06-24 19:25:59.125 175 12577.40 150.90 54630.40 88888.00 2015-06-24 19:25:59.250 175 12577.35 150.80 54630.38 88888.00 2015-06-24 19:25:59.375 175 12577.42 150.80 54630.38 88888.00 2015-06-24 19:25:59.500 175 12577.42 150.78 54630.38 88888.00 2015-06-24 19:25:59.625 175 12577.40 150.75 54630.38 88888.00 2015-06-24 19:25:59.750 175 12577.40 150.72 54630.35 88888.00 2015-06-24 19:25:59.875 175 12577.38 150.70 54630.38 88888.00 2015-06-24 19:26:00.000 175 12577.40 150.70 54630.35 88888.00 2015-06-24 19:26:00.125 175 12577.42 150.68 54630.38 88888.00 2015-06-24 19:26:00.250 175 12577.38 150.62 54630.35 88888.00 2015-06-24 19:26:00.375 175 12577.40 150.60 54630.32 88888.00 2015-06-24 19:26:00.500 175 12577.50 150.60 54630.32 88888.00 2015-06-24 19:26:00.625 175 12577.52 150.60 54630.32 88888.00 2015-06-24 19:26:00.750 175 12577.48 150.57 54630.30 88888.00 2015-06-24 19:26:00.875 175 12577.45 150.57 54630.28 88888.00 2015-06-24 19:26:01.000 175 12577.42 150.57 54630.25 88888.00 2015-06-24 19:26:01.125 175 12577.40 150.55 54630.28 88888.00 2015-06-24 19:26:01.250 175 12577.40 150.53 54630.30 88888.00 2015-06-24 19:26:01.375 175 12577.42 150.53 54630.28 88888.00 2015-06-24 19:26:01.500 175 12577.42 150.53 54630.28 88888.00 2015-06-24 19:26:01.625 175 12577.42 150.53 54630.25 88888.00 2015-06-24 19:26:01.750 175 12577.38 150.53 54630.22 88888.00 2015-06-24 19:26:01.875 175 12577.35 150.55 54630.20 88888.00 2015-06-24 19:26:02.000 175 12577.38 150.50 54630.20 88888.00 2015-06-24 19:26:02.125 175 12577.40 150.50 54630.18 88888.00 2015-06-24 19:26:02.250 175 12577.40 150.53 54630.20 88888.00 2015-06-24 19:26:02.375 175 12577.48 150.55 54630.20 88888.00 2015-06-24 19:26:02.500 175 12577.42 150.55 54630.18 88888.00 2015-06-24 19:26:02.625 175 12577.42 150.55 54630.15 88888.00 2015-06-24 19:26:02.750 175 12577.42 150.55 54630.18 88888.00 2015-06-24 19:26:02.875 175 12577.38 150.57 54630.18 88888.00 2015-06-24 19:26:03.000 175 12577.45 150.60 54630.15 88888.00 2015-06-24 19:26:03.125 175 12577.52 150.62 54630.15 88888.00 2015-06-24 19:26:03.250 175 12577.48 150.65 54630.12 88888.00 2015-06-24 19:26:03.375 175 12577.48 150.70 54630.15 88888.00 2015-06-24 19:26:03.500 175 12577.48 150.70 54630.12 88888.00 2015-06-24 19:26:03.625 175 12577.50 150.70 54630.07 88888.00 2015-06-24 19:26:03.750 175 12577.48 150.68 54630.05 88888.00 2015-06-24 19:26:03.875 175 12577.50 150.70 54630.07 88888.00 2015-06-24 19:26:04.000 175 12577.55 150.75 54630.07 88888.00 2015-06-24 19:26:04.125 175 12577.60 150.78 54630.05 88888.00 2015-06-24 19:26:04.250 175 12577.55 150.80 54630.03 88888.00 2015-06-24 19:26:04.375 175 12577.52 150.82 54630.03 88888.00 2015-06-24 19:26:04.500 175 12577.60 150.85 54630.03 88888.00 2015-06-24 19:26:04.625 175 12577.65 150.85 54630.00 88888.00 2015-06-24 19:26:04.750 175 12577.62 150.88 54630.00 88888.00 2015-06-24 19:26:04.875 175 12577.62 150.90 54630.00 88888.00 2015-06-24 19:26:05.000 175 12577.67 150.93 54630.00 88888.00 2015-06-24 19:26:05.125 175 12577.62 151.00 54630.00 88888.00 2015-06-24 19:26:05.250 175 12577.55 150.97 54629.97 88888.00 2015-06-24 19:26:05.375 175 12577.65 151.05 54629.95 88888.00 2015-06-24 19:26:05.500 175 12577.67 151.07 54629.97 88888.00 2015-06-24 19:26:05.625 175 12577.65 151.07 54629.95 88888.00 2015-06-24 19:26:05.750 175 12577.67 151.10 54629.93 88888.00 2015-06-24 19:26:05.875 175 12577.70 151.12 54629.93 88888.00 2015-06-24 19:26:06.000 175 12577.70 151.15 54629.93 88888.00 2015-06-24 19:26:06.125 175 12577.70 151.18 54629.90 88888.00 2015-06-24 19:26:06.250 175 12577.70 151.18 54629.85 88888.00 2015-06-24 19:26:06.375 175 12577.77 151.22 54629.88 88888.00 2015-06-24 19:26:06.500 175 12577.85 151.25 54629.85 88888.00 2015-06-24 19:26:06.625 175 12577.90 151.30 54629.85 88888.00 2015-06-24 19:26:06.750 175 12577.88 151.30 54629.82 88888.00 2015-06-24 19:26:06.875 175 12577.83 151.30 54629.82 88888.00 2015-06-24 19:26:07.000 175 12577.77 151.32 54629.80 88888.00 2015-06-24 19:26:07.125 175 12577.75 151.35 54629.80 88888.00 2015-06-24 19:26:07.250 175 12577.75 151.38 54629.78 88888.00 2015-06-24 19:26:07.375 175 12577.75 151.38 54629.78 88888.00 2015-06-24 19:26:07.500 175 12577.75 151.45 54629.75 88888.00 2015-06-24 19:26:07.625 175 12577.75 151.47 54629.78 88888.00 2015-06-24 19:26:07.750 175 12577.77 151.50 54629.78 88888.00 2015-06-24 19:26:07.875 175 12577.83 151.50 54629.78 88888.00 2015-06-24 19:26:08.000 175 12577.85 151.53 54629.78 88888.00 2015-06-24 19:26:08.125 175 12577.85 151.55 54629.78 88888.00 2015-06-24 19:26:08.250 175 12577.83 151.60 54629.78 88888.00 2015-06-24 19:26:08.375 175 12577.75 151.65 54629.72 88888.00 2015-06-24 19:26:08.500 175 12577.77 151.65 54629.70 88888.00 2015-06-24 19:26:08.625 175 12577.73 151.70 54629.72 88888.00 2015-06-24 19:26:08.750 175 12577.70 151.72 54629.68 88888.00 2015-06-24 19:26:08.875 175 12577.70 151.72 54629.68 88888.00 2015-06-24 19:26:09.000 175 12577.75 151.78 54629.68 88888.00 2015-06-24 19:26:09.125 175 12577.77 151.85 54629.68 88888.00 2015-06-24 19:26:09.250 175 12577.75 151.90 54629.65 88888.00 2015-06-24 19:26:09.375 175 12577.75 151.90 54629.62 88888.00 2015-06-24 19:26:09.500 175 12577.75 151.90 54629.62 88888.00 2015-06-24 19:26:09.625 175 12577.77 151.93 54629.65 88888.00 2015-06-24 19:26:09.750 175 12577.80 151.97 54629.62 88888.00 2015-06-24 19:26:09.875 175 12577.75 151.95 54629.60 88888.00 2015-06-24 19:26:10.000 175 12577.77 151.95 54629.60 88888.00 2015-06-24 19:26:10.125 175 12577.75 151.97 54629.62 88888.00 2015-06-24 19:26:10.250 175 12577.73 151.97 54629.65 88888.00 2015-06-24 19:26:10.375 175 12577.85 152.00 54629.60 88888.00 2015-06-24 19:26:10.500 175 12577.90 152.05 54629.62 88888.00 2015-06-24 19:26:10.625 175 12577.88 152.07 54629.65 88888.00 2015-06-24 19:26:10.750 175 12577.80 152.05 54629.62 88888.00 2015-06-24 19:26:10.875 175 12577.75 152.05 54629.57 88888.00 2015-06-24 19:26:11.000 175 12577.70 152.07 54629.57 88888.00 2015-06-24 19:26:11.125 175 12577.70 152.12 54629.60 88888.00 2015-06-24 19:26:11.250 175 12577.67 152.10 54629.60 88888.00 2015-06-24 19:26:11.375 175 12577.70 152.10 54629.62 88888.00 2015-06-24 19:26:11.500 175 12577.65 152.10 54629.60 88888.00 2015-06-24 19:26:11.625 175 12577.62 152.12 54629.60 88888.00 2015-06-24 19:26:11.750 175 12577.65 152.12 54629.60 88888.00 2015-06-24 19:26:11.875 175 12577.62 152.12 54629.57 88888.00 2015-06-24 19:26:12.000 175 12577.60 152.15 54629.55 88888.00 2015-06-24 19:26:12.125 175 12577.55 152.15 54629.57 88888.00 2015-06-24 19:26:12.250 175 12577.50 152.15 54629.57 88888.00 2015-06-24 19:26:12.375 175 12577.52 152.18 54629.60 88888.00 2015-06-24 19:26:12.500 175 12577.50 152.18 54629.57 88888.00 2015-06-24 19:26:12.625 175 12577.50 152.15 54629.57 88888.00 2015-06-24 19:26:12.750 175 12577.45 152.20 54629.57 88888.00 2015-06-24 19:26:12.875 175 12577.50 152.18 54629.55 88888.00 2015-06-24 19:26:13.000 175 12577.50 152.18 54629.55 88888.00 2015-06-24 19:26:13.125 175 12577.48 152.18 54629.57 88888.00 2015-06-24 19:26:13.250 175 12577.45 152.18 54629.57 88888.00 2015-06-24 19:26:13.375 175 12577.45 152.18 54629.55 88888.00 2015-06-24 19:26:13.500 175 12577.40 152.15 54629.57 88888.00 2015-06-24 19:26:13.625 175 12577.40 152.18 54629.55 88888.00 2015-06-24 19:26:13.750 175 12577.40 152.18 54629.55 88888.00 2015-06-24 19:26:13.875 175 12577.40 152.20 54629.57 88888.00 2015-06-24 19:26:14.000 175 12577.45 152.20 54629.57 88888.00 2015-06-24 19:26:14.125 175 12577.38 152.12 54629.57 88888.00 2015-06-24 19:26:14.250 175 12577.38 152.12 54629.60 88888.00 2015-06-24 19:26:14.375 175 12577.40 152.10 54629.57 88888.00 2015-06-24 19:26:14.500 175 12577.40 152.10 54629.57 88888.00 2015-06-24 19:26:14.625 175 12577.35 152.07 54629.55 88888.00 2015-06-24 19:26:14.750 175 12577.33 152.10 54629.57 88888.00 2015-06-24 19:26:14.875 175 12577.30 152.12 54629.57 88888.00 2015-06-24 19:26:15.000 175 12577.33 152.15 54629.60 88888.00 2015-06-24 19:26:15.125 175 12577.33 152.15 54629.55 88888.00 2015-06-24 19:26:15.250 175 12577.23 152.12 54629.57 88888.00 2015-06-24 19:26:15.375 175 12577.17 152.10 54629.55 88888.00 2015-06-24 19:26:15.500 175 12577.17 152.10 54629.55 88888.00 2015-06-24 19:26:15.625 175 12577.23 152.10 54629.57 88888.00 2015-06-24 19:26:15.750 175 12577.25 152.12 54629.55 88888.00 2015-06-24 19:26:15.875 175 12577.27 152.10 54629.53 88888.00 2015-06-24 19:26:16.000 175 12577.20 152.07 54629.53 88888.00 2015-06-24 19:26:16.125 175 12577.17 152.12 54629.53 88888.00 2015-06-24 19:26:16.250 175 12577.05 152.12 54629.53 88888.00 2015-06-24 19:26:16.375 175 12577.05 152.10 54629.53 88888.00 2015-06-24 19:26:16.500 175 12577.08 152.07 54629.50 88888.00 2015-06-24 19:26:16.625 175 12577.00 152.12 54629.47 88888.00 2015-06-24 19:26:16.750 175 12577.02 152.15 54629.50 88888.00 2015-06-24 19:26:16.875 175 12577.05 152.18 54629.50 88888.00 2015-06-24 19:26:17.000 175 12577.05 152.20 54629.47 88888.00 2015-06-24 19:26:17.125 175 12577.08 152.25 54629.50 88888.00 2015-06-24 19:26:17.250 175 12577.10 152.25 54629.50 88888.00 2015-06-24 19:26:17.375 175 12577.15 152.25 54629.50 88888.00 2015-06-24 19:26:17.500 175 12577.20 152.28 54629.45 88888.00 2015-06-24 19:26:17.625 175 12577.20 152.28 54629.45 88888.00 2015-06-24 19:26:17.750 175 12577.25 152.30 54629.45 88888.00 2015-06-24 19:26:17.875 175 12577.27 152.32 54629.43 88888.00 2015-06-24 19:26:18.000 175 12577.23 152.35 54629.40 88888.00 2015-06-24 19:26:18.125 175 12577.20 152.40 54629.43 88888.00 2015-06-24 19:26:18.250 175 12577.27 152.43 54629.45 88888.00 2015-06-24 19:26:18.375 175 12577.25 152.43 54629.43 88888.00 2015-06-24 19:26:18.500 175 12577.23 152.45 54629.40 88888.00 2015-06-24 19:26:18.625 175 12577.27 152.50 54629.38 88888.00 2015-06-24 19:26:18.750 175 12577.27 152.47 54629.35 88888.00 2015-06-24 19:26:18.875 175 12577.25 152.50 54629.38 88888.00 2015-06-24 19:26:19.000 175 12577.25 152.55 54629.38 88888.00 2015-06-24 19:26:19.125 175 12577.30 152.62 54629.35 88888.00 2015-06-24 19:26:19.250 175 12577.27 152.68 54629.35 88888.00 2015-06-24 19:26:19.375 175 12577.33 152.70 54629.35 88888.00 2015-06-24 19:26:19.500 175 12577.38 152.72 54629.35 88888.00 2015-06-24 19:26:19.625 175 12577.40 152.75 54629.35 88888.00 2015-06-24 19:26:19.750 175 12577.38 152.78 54629.38 88888.00 2015-06-24 19:26:19.875 175 12577.27 152.78 54629.35 88888.00 2015-06-24 19:26:20.000 175 12577.25 152.82 54629.30 88888.00 2015-06-24 19:26:20.125 175 12577.23 152.82 54629.28 88888.00 2015-06-24 19:26:20.250 175 12577.17 152.88 54629.30 88888.00 2015-06-24 19:26:20.375 175 12577.23 152.93 54629.32 88888.00 2015-06-24 19:26:20.500 175 12577.27 153.00 54629.30 88888.00 2015-06-24 19:26:20.625 175 12577.27 153.00 54629.30 88888.00 2015-06-24 19:26:20.750 175 12577.27 153.00 54629.30 88888.00 2015-06-24 19:26:20.875 175 12577.27 153.05 54629.28 88888.00 2015-06-24 19:26:21.000 175 12577.30 153.07 54629.30 88888.00 2015-06-24 19:26:21.125 175 12577.30 153.10 54629.30 88888.00 2015-06-24 19:26:21.250 175 12577.30 153.10 54629.30 88888.00 2015-06-24 19:26:21.375 175 12577.35 153.15 54629.28 88888.00 2015-06-24 19:26:21.500 175 12577.23 153.18 54629.28 88888.00 2015-06-24 19:26:21.625 175 12577.15 153.20 54629.25 88888.00 2015-06-24 19:26:21.750 175 12577.12 153.22 54629.22 88888.00 2015-06-24 19:26:21.875 175 12577.15 153.22 54629.28 88888.00 2015-06-24 19:26:22.000 175 12577.12 153.30 54629.28 88888.00 2015-06-24 19:26:22.125 175 12577.10 153.35 54629.30 88888.00 2015-06-24 19:26:22.250 175 12577.05 153.35 54629.32 88888.00 2015-06-24 19:26:22.375 175 12577.02 153.35 54629.30 88888.00 2015-06-24 19:26:22.500 175 12577.02 153.38 54629.30 88888.00 2015-06-24 19:26:22.625 175 12577.02 153.40 54629.32 88888.00 2015-06-24 19:26:22.750 175 12576.98 153.43 54629.30 88888.00 2015-06-24 19:26:22.875 175 12576.95 153.45 54629.30 88888.00 2015-06-24 19:26:23.000 175 12576.92 153.45 54629.30 88888.00 2015-06-24 19:26:23.125 175 12576.90 153.40 54629.28 88888.00 2015-06-24 19:26:23.250 175 12576.85 153.40 54629.28 88888.00 2015-06-24 19:26:23.375 175 12576.83 153.43 54629.30 88888.00 2015-06-24 19:26:23.500 175 12576.83 153.47 54629.32 88888.00 2015-06-24 19:26:23.625 175 12576.80 153.47 54629.32 88888.00 2015-06-24 19:26:23.750 175 12576.75 153.45 54629.32 88888.00 2015-06-24 19:26:23.875 175 12576.75 153.43 54629.32 88888.00 2015-06-24 19:26:24.000 175 12576.73 153.47 54629.32 88888.00 2015-06-24 19:26:24.125 175 12576.73 153.47 54629.35 88888.00 2015-06-24 19:26:24.250 175 12576.67 153.43 54629.32 88888.00 2015-06-24 19:26:24.375 175 12576.67 153.45 54629.32 88888.00 2015-06-24 19:26:24.500 175 12576.65 153.45 54629.35 88888.00 2015-06-24 19:26:24.625 175 12576.62 153.45 54629.35 88888.00 2015-06-24 19:26:24.750 175 12576.58 153.45 54629.35 88888.00 2015-06-24 19:26:24.875 175 12576.52 153.45 54629.35 88888.00 2015-06-24 19:26:25.000 175 12576.52 153.45 54629.32 88888.00 2015-06-24 19:26:25.125 175 12576.55 153.45 54629.38 88888.00 2015-06-24 19:26:25.250 175 12576.52 153.43 54629.40 88888.00 2015-06-24 19:26:25.375 175 12576.48 153.43 54629.38 88888.00 2015-06-24 19:26:25.500 175 12576.42 153.40 54629.38 88888.00 2015-06-24 19:26:25.625 175 12576.42 153.38 54629.35 88888.00 2015-06-24 19:26:25.750 175 12576.42 153.38 54629.38 88888.00 2015-06-24 19:26:25.875 175 12576.42 153.38 54629.38 88888.00 2015-06-24 19:26:26.000 175 12576.42 153.38 54629.38 88888.00 2015-06-24 19:26:26.125 175 12576.35 153.35 54629.38 88888.00 2015-06-24 19:26:26.250 175 12576.33 153.32 54629.40 88888.00 2015-06-24 19:26:26.375 175 12576.38 153.32 54629.38 88888.00 2015-06-24 19:26:26.500 175 12576.27 153.30 54629.38 88888.00 2015-06-24 19:26:26.625 175 12576.23 153.30 54629.38 88888.00 2015-06-24 19:26:26.750 175 12576.25 153.35 54629.40 88888.00 2015-06-24 19:26:26.875 175 12576.23 153.30 54629.45 88888.00 2015-06-24 19:26:27.000 175 12576.12 153.30 54629.40 88888.00 2015-06-24 19:26:27.125 175 12576.12 153.25 54629.40 88888.00 2015-06-24 19:26:27.250 175 12576.10 153.22 54629.43 88888.00 2015-06-24 19:26:27.375 175 12576.15 153.25 54629.45 88888.00 2015-06-24 19:26:27.500 175 12576.12 153.25 54629.43 88888.00 2015-06-24 19:26:27.625 175 12576.10 153.22 54629.43 88888.00 2015-06-24 19:26:27.750 175 12576.08 153.20 54629.43 88888.00 2015-06-24 19:26:27.875 175 12576.00 153.18 54629.40 88888.00 2015-06-24 19:26:28.000 175 12576.00 153.15 54629.40 88888.00 2015-06-24 19:26:28.125 175 12576.00 153.10 54629.38 88888.00 2015-06-24 19:26:28.250 175 12576.00 153.10 54629.43 88888.00 2015-06-24 19:26:28.375 175 12576.05 153.10 54629.43 88888.00 2015-06-24 19:26:28.500 175 12576.10 153.10 54629.40 88888.00 2015-06-24 19:26:28.625 175 12576.10 153.10 54629.40 88888.00 2015-06-24 19:26:28.750 175 12576.08 153.10 54629.40 88888.00 2015-06-24 19:26:28.875 175 12576.05 153.07 54629.35 88888.00 2015-06-24 19:26:29.000 175 12576.02 153.10 54629.38 88888.00 2015-06-24 19:26:29.125 175 12576.05 153.07 54629.38 88888.00 2015-06-24 19:26:29.250 175 12576.05 153.07 54629.38 88888.00 2015-06-24 19:26:29.375 175 12576.05 153.07 54629.38 88888.00 2015-06-24 19:26:29.500 175 12576.02 153.05 54629.35 88888.00 2015-06-24 19:26:29.625 175 12576.00 153.07 54629.35 88888.00 2015-06-24 19:26:29.750 175 12576.02 153.05 54629.35 88888.00 2015-06-24 19:26:29.875 175 12576.00 153.05 54629.40 88888.00 2015-06-24 19:26:30.000 175 12575.98 153.05 54629.38 88888.00 2015-06-24 19:26:30.125 175 12576.02 153.03 54629.35 88888.00 2015-06-24 19:26:30.250 175 12576.02 153.03 54629.32 88888.00 2015-06-24 19:26:30.375 175 12576.05 153.05 54629.32 88888.00 2015-06-24 19:26:30.500 175 12576.00 153.10 54629.38 88888.00 2015-06-24 19:26:30.625 175 12575.95 153.05 54629.32 88888.00 2015-06-24 19:26:30.750 175 12575.92 153.03 54629.32 88888.00 2015-06-24 19:26:30.875 175 12576.00 153.05 54629.32 88888.00 2015-06-24 19:26:31.000 175 12575.98 153.07 54629.32 88888.00 2015-06-24 19:26:31.125 175 12575.98 153.10 54629.32 88888.00 2015-06-24 19:26:31.250 175 12575.92 153.07 54629.32 88888.00 2015-06-24 19:26:31.375 175 12575.98 153.10 54629.30 88888.00 2015-06-24 19:26:31.500 175 12575.95 153.12 54629.30 88888.00 2015-06-24 19:26:31.625 175 12575.92 153.15 54629.28 88888.00 2015-06-24 19:26:31.750 175 12575.95 153.15 54629.25 88888.00 2015-06-24 19:26:31.875 175 12575.98 153.18 54629.30 88888.00 2015-06-24 19:26:32.000 175 12575.98 153.20 54629.30 88888.00 2015-06-24 19:26:32.125 175 12575.95 153.20 54629.30 88888.00 2015-06-24 19:26:32.250 175 12575.98 153.25 54629.35 88888.00 2015-06-24 19:26:32.375 175 12576.02 153.28 54629.32 88888.00 2015-06-24 19:26:32.500 175 12576.00 153.25 54629.30 88888.00 2015-06-24 19:26:32.625 175 12576.00 153.22 54629.28 88888.00 2015-06-24 19:26:32.750 175 12576.00 153.22 54629.28 88888.00 2015-06-24 19:26:32.875 175 12576.05 153.28 54629.30 88888.00 2015-06-24 19:26:33.000 175 12576.02 153.32 54629.28 88888.00 2015-06-24 19:26:33.125 175 12575.98 153.32 54629.28 88888.00 2015-06-24 19:26:33.250 175 12575.98 153.43 54629.28 88888.00 2015-06-24 19:26:33.375 175 12576.00 153.43 54629.28 88888.00 2015-06-24 19:26:33.500 175 12576.05 153.40 54629.20 88888.00 2015-06-24 19:26:33.625 175 12576.05 153.43 54629.20 88888.00 2015-06-24 19:26:33.750 175 12576.08 153.50 54629.22 88888.00 2015-06-24 19:26:33.875 175 12576.12 153.53 54629.20 88888.00 2015-06-24 19:26:34.000 175 12576.20 153.57 54629.18 88888.00 2015-06-24 19:26:34.125 175 12576.15 153.60 54629.20 88888.00 2015-06-24 19:26:34.250 175 12576.08 153.60 54629.18 88888.00 2015-06-24 19:26:34.375 175 12576.08 153.65 54629.18 88888.00 2015-06-24 19:26:34.500 175 12576.10 153.68 54629.15 88888.00 2015-06-24 19:26:34.625 175 12576.08 153.68 54629.12 88888.00 2015-06-24 19:26:34.750 175 12576.05 153.70 54629.12 88888.00 2015-06-24 19:26:34.875 175 12576.08 153.72 54629.15 88888.00 2015-06-24 19:26:35.000 175 12576.05 153.80 54629.18 88888.00 2015-06-24 19:26:35.125 175 12576.08 153.85 54629.20 88888.00 2015-06-24 19:26:35.250 175 12576.02 153.88 54629.18 88888.00 2015-06-24 19:26:35.375 175 12576.05 153.90 54629.15 88888.00 2015-06-24 19:26:35.500 175 12576.05 153.93 54629.18 88888.00 2015-06-24 19:26:35.625 175 12576.08 153.93 54629.18 88888.00 2015-06-24 19:26:35.750 175 12576.12 153.97 54629.20 88888.00 2015-06-24 19:26:35.875 175 12576.12 154.03 54629.15 88888.00 2015-06-24 19:26:36.000 175 12576.12 154.05 54629.15 88888.00 2015-06-24 19:26:36.125 175 12576.10 154.05 54629.12 88888.00 2015-06-24 19:26:36.250 175 12576.12 154.10 54629.15 88888.00 2015-06-24 19:26:36.375 175 12576.20 154.10 54629.12 88888.00 2015-06-24 19:26:36.500 175 12576.20 154.15 54629.12 88888.00 2015-06-24 19:26:36.625 175 12576.12 154.20 54629.18 88888.00 2015-06-24 19:26:36.750 175 12576.05 154.20 54629.15 88888.00 2015-06-24 19:26:36.875 175 12576.08 154.22 54629.15 88888.00 2015-06-24 19:26:37.000 175 12576.15 154.22 54629.15 88888.00 2015-06-24 19:26:37.125 175 12576.17 154.28 54629.12 88888.00 2015-06-24 19:26:37.250 175 12576.15 154.30 54629.12 88888.00 2015-06-24 19:26:37.375 175 12576.17 154.30 54629.10 88888.00 2015-06-24 19:26:37.500 175 12576.17 154.32 54629.07 88888.00 2015-06-24 19:26:37.625 175 12576.15 154.32 54629.07 88888.00 2015-06-24 19:26:37.750 175 12576.12 154.35 54629.07 88888.00 2015-06-24 19:26:37.875 175 12576.15 154.38 54629.07 88888.00 2015-06-24 19:26:38.000 175 12576.15 154.40 54629.07 88888.00 2015-06-24 19:26:38.125 175 12576.12 154.40 54629.05 88888.00 2015-06-24 19:26:38.250 175 12576.12 154.35 54629.03 88888.00 2015-06-24 19:26:38.375 175 12576.15 154.40 54629.07 88888.00 2015-06-24 19:26:38.500 175 12576.17 154.43 54629.07 88888.00 2015-06-24 19:26:38.625 175 12576.20 154.40 54629.05 88888.00 2015-06-24 19:26:38.750 175 12576.20 154.43 54629.10 88888.00 2015-06-24 19:26:38.875 175 12576.15 154.40 54629.07 88888.00 2015-06-24 19:26:39.000 175 12576.15 154.40 54629.05 88888.00 2015-06-24 19:26:39.125 175 12576.23 154.40 54629.05 88888.00 2015-06-24 19:26:39.250 175 12576.15 154.40 54629.07 88888.00 2015-06-24 19:26:39.375 175 12576.08 154.43 54629.05 88888.00 2015-06-24 19:26:39.500 175 12576.05 154.43 54629.05 88888.00 2015-06-24 19:26:39.625 175 12576.02 154.43 54629.10 88888.00 2015-06-24 19:26:39.750 175 12576.05 154.43 54629.10 88888.00 2015-06-24 19:26:39.875 175 12576.08 154.45 54629.10 88888.00 2015-06-24 19:26:40.000 175 12576.02 154.43 54629.07 88888.00 2015-06-24 19:26:40.125 175 12576.00 154.43 54629.07 88888.00 2015-06-24 19:26:40.250 175 12576.00 154.40 54629.07 88888.00 2015-06-24 19:26:40.375 175 12576.02 154.40 54629.07 88888.00 2015-06-24 19:26:40.500 175 12576.00 154.43 54629.07 88888.00 2015-06-24 19:26:40.625 175 12576.00 154.38 54629.07 88888.00 2015-06-24 19:26:40.750 175 12576.00 154.40 54629.07 88888.00 2015-06-24 19:26:40.875 175 12576.05 154.38 54629.05 88888.00 2015-06-24 19:26:41.000 175 12576.02 154.38 54629.07 88888.00 2015-06-24 19:26:41.125 175 12576.02 154.35 54629.07 88888.00 2015-06-24 19:26:41.250 175 12575.95 154.32 54629.10 88888.00 2015-06-24 19:26:41.375 175 12575.95 154.35 54629.10 88888.00 2015-06-24 19:26:41.500 175 12575.95 154.35 54629.07 88888.00 2015-06-24 19:26:41.625 175 12575.95 154.32 54629.07 88888.00 2015-06-24 19:26:41.750 175 12575.95 154.32 54629.05 88888.00 2015-06-24 19:26:41.875 175 12575.85 154.28 54629.03 88888.00 2015-06-24 19:26:42.000 175 12575.88 154.22 54629.03 88888.00 2015-06-24 19:26:42.125 175 12575.92 154.25 54629.05 88888.00 2015-06-24 19:26:42.250 175 12575.95 154.25 54629.07 88888.00 2015-06-24 19:26:42.375 175 12575.98 154.22 54629.07 88888.00 2015-06-24 19:26:42.500 175 12575.95 154.18 54629.07 88888.00 2015-06-24 19:26:42.625 175 12576.00 154.15 54629.07 88888.00 2015-06-24 19:26:42.750 175 12576.05 154.12 54629.05 88888.00 2015-06-24 19:26:42.875 175 12576.00 154.10 54629.12 88888.00 2015-06-24 19:26:43.000 175 12575.98 154.10 54629.10 88888.00 2015-06-24 19:26:43.125 175 12576.02 154.10 54629.10 88888.00 2015-06-24 19:26:43.250 175 12576.02 154.07 54629.10 88888.00 2015-06-24 19:26:43.375 175 12576.00 154.07 54629.10 88888.00 2015-06-24 19:26:43.500 175 12575.98 154.00 54629.07 88888.00 2015-06-24 19:26:43.625 175 12576.00 153.95 54629.07 88888.00 2015-06-24 19:26:43.750 175 12576.02 153.95 54629.05 88888.00 2015-06-24 19:26:43.875 175 12576.05 153.97 54629.05 88888.00 2015-06-24 19:26:44.000 175 12576.00 153.95 54629.03 88888.00 2015-06-24 19:26:44.125 175 12576.00 153.90 54629.03 88888.00 2015-06-24 19:26:44.250 175 12576.00 153.88 54629.05 88888.00 2015-06-24 19:26:44.375 175 12576.05 153.88 54629.07 88888.00 2015-06-24 19:26:44.500 175 12576.12 153.88 54629.05 88888.00 2015-06-24 19:26:44.625 175 12576.15 153.82 54629.05 88888.00 2015-06-24 19:26:44.750 175 12576.10 153.80 54629.03 88888.00 2015-06-24 19:26:44.875 175 12576.10 153.78 54629.03 88888.00 2015-06-24 19:26:45.000 175 12576.15 153.78 54629.00 88888.00 2015-06-24 19:26:45.125 175 12576.12 153.80 54629.00 88888.00 2015-06-24 19:26:45.250 175 12576.05 153.78 54629.03 88888.00 2015-06-24 19:26:45.375 175 12576.08 153.80 54629.03 88888.00 2015-06-24 19:26:45.500 175 12576.12 153.78 54629.03 88888.00 2015-06-24 19:26:45.625 175 12576.17 153.78 54629.03 88888.00 2015-06-24 19:26:45.750 175 12576.17 153.78 54629.00 88888.00 2015-06-24 19:26:45.875 175 12576.20 153.78 54629.00 88888.00 2015-06-24 19:26:46.000 175 12576.27 153.80 54629.00 88888.00 2015-06-24 19:26:46.125 175 12576.25 153.80 54628.97 88888.00 2015-06-24 19:26:46.250 175 12576.23 153.75 54628.97 88888.00 2015-06-24 19:26:46.375 175 12576.25 153.78 54628.95 88888.00 2015-06-24 19:26:46.500 175 12576.25 153.80 54628.93 88888.00 2015-06-24 19:26:46.625 175 12576.30 153.82 54628.95 88888.00 2015-06-24 19:26:46.750 175 12576.30 153.82 54628.95 88888.00 2015-06-24 19:26:46.875 175 12576.30 153.85 54628.90 88888.00 2015-06-24 19:26:47.000 175 12576.33 153.82 54628.90 88888.00 2015-06-24 19:26:47.125 175 12576.35 153.85 54628.93 88888.00 2015-06-24 19:26:47.250 175 12576.38 153.90 54628.90 88888.00 2015-06-24 19:26:47.375 175 12576.35 153.97 54628.90 88888.00 2015-06-24 19:26:47.500 175 12576.35 153.97 54628.90 88888.00 2015-06-24 19:26:47.625 175 12576.35 153.95 54628.88 88888.00 2015-06-24 19:26:47.750 175 12576.40 153.97 54628.88 88888.00 2015-06-24 19:26:47.875 175 12576.38 154.03 54628.88 88888.00 2015-06-24 19:26:48.000 175 12576.42 154.03 54628.82 88888.00 2015-06-24 19:26:48.125 175 12576.45 154.05 54628.80 88888.00 2015-06-24 19:26:48.250 175 12576.50 154.05 54628.80 88888.00 2015-06-24 19:26:48.375 175 12576.55 154.12 54628.80 88888.00 2015-06-24 19:26:48.500 175 12576.52 154.15 54628.78 88888.00 2015-06-24 19:26:48.625 175 12576.52 154.20 54628.78 88888.00 2015-06-24 19:26:48.750 175 12576.60 154.25 54628.78 88888.00 2015-06-24 19:26:48.875 175 12576.62 154.28 54628.78 88888.00 2015-06-24 19:26:49.000 175 12576.58 154.30 54628.72 88888.00 2015-06-24 19:26:49.125 175 12576.58 154.32 54628.75 88888.00 2015-06-24 19:26:49.250 175 12576.62 154.35 54628.75 88888.00 2015-06-24 19:26:49.375 175 12576.70 154.38 54628.72 88888.00 2015-06-24 19:26:49.500 175 12576.75 154.40 54628.72 88888.00 2015-06-24 19:26:49.625 175 12576.73 154.45 54628.72 88888.00 2015-06-24 19:26:49.750 175 12576.73 154.45 54628.68 88888.00 2015-06-24 19:26:49.875 175 12576.75 154.47 54628.68 88888.00 2015-06-24 19:26:50.000 175 12576.80 154.50 54628.68 88888.00 2015-06-24 19:26:50.125 175 12576.88 154.50 54628.68 88888.00 2015-06-24 19:26:50.250 175 12576.85 154.53 54628.65 88888.00 2015-06-24 19:26:50.375 175 12576.83 154.55 54628.65 88888.00 2015-06-24 19:26:50.500 175 12576.83 154.60 54628.62 88888.00 2015-06-24 19:26:50.625 175 12576.88 154.68 54628.65 88888.00 2015-06-24 19:26:50.750 175 12576.95 154.68 54628.65 88888.00 2015-06-24 19:26:50.875 175 12577.00 154.70 54628.60 88888.00 2015-06-24 19:26:51.000 175 12577.05 154.75 54628.57 88888.00 2015-06-24 19:26:51.125 175 12577.15 154.78 54628.60 88888.00 2015-06-24 19:26:51.250 175 12577.15 154.80 54628.57 88888.00 2015-06-24 19:26:51.375 175 12577.17 154.80 54628.57 88888.00 2015-06-24 19:26:51.500 175 12577.15 154.80 54628.55 88888.00 2015-06-24 19:26:51.625 175 12577.17 154.82 54628.53 88888.00 2015-06-24 19:26:51.750 175 12577.20 154.85 54628.50 88888.00 2015-06-24 19:26:51.875 175 12577.17 154.88 54628.50 88888.00 2015-06-24 19:26:52.000 175 12577.20 154.90 54628.50 88888.00 2015-06-24 19:26:52.125 175 12577.25 154.90 54628.50 88888.00 2015-06-24 19:26:52.250 175 12577.25 154.90 54628.50 88888.00 2015-06-24 19:26:52.375 175 12577.27 154.93 54628.47 88888.00 2015-06-24 19:26:52.500 175 12577.30 154.95 54628.47 88888.00 2015-06-24 19:26:52.625 175 12577.27 154.95 54628.47 88888.00 2015-06-24 19:26:52.750 175 12577.27 154.95 54628.45 88888.00 2015-06-24 19:26:52.875 175 12577.25 155.00 54628.43 88888.00 2015-06-24 19:26:53.000 175 12577.27 155.03 54628.43 88888.00 2015-06-24 19:26:53.125 175 12577.33 155.03 54628.43 88888.00 2015-06-24 19:26:53.250 175 12577.35 155.03 54628.45 88888.00 2015-06-24 19:26:53.375 175 12577.40 155.03 54628.45 88888.00 2015-06-24 19:26:53.500 175 12577.40 155.07 54628.40 88888.00 2015-06-24 19:26:53.625 175 12577.33 155.05 54628.43 88888.00 2015-06-24 19:26:53.750 175 12577.27 155.05 54628.40 88888.00 2015-06-24 19:26:53.875 175 12577.25 155.12 54628.45 88888.00 2015-06-24 19:26:54.000 175 12577.35 155.12 54628.45 88888.00 2015-06-24 19:26:54.125 175 12577.38 155.12 54628.43 88888.00 2015-06-24 19:26:54.250 175 12577.33 155.12 54628.40 88888.00 2015-06-24 19:26:54.375 175 12577.30 155.15 54628.40 88888.00 2015-06-24 19:26:54.500 175 12577.35 155.15 54628.38 88888.00 2015-06-24 19:26:54.625 175 12577.38 155.18 54628.38 88888.00 2015-06-24 19:26:54.750 175 12577.40 155.22 54628.38 88888.00 2015-06-24 19:26:54.875 175 12577.45 155.22 54628.38 88888.00 2015-06-24 19:26:55.000 175 12577.40 155.20 54628.35 88888.00 2015-06-24 19:26:55.125 175 12577.40 155.22 54628.38 88888.00 2015-06-24 19:26:55.250 175 12577.40 155.22 54628.40 88888.00 2015-06-24 19:26:55.375 175 12577.50 155.28 54628.40 88888.00 2015-06-24 19:26:55.500 175 12577.50 155.25 54628.38 88888.00 2015-06-24 19:26:55.625 175 12577.50 155.28 54628.38 88888.00 2015-06-24 19:26:55.750 175 12577.52 155.30 54628.35 88888.00 2015-06-24 19:26:55.875 175 12577.58 155.30 54628.32 88888.00 2015-06-24 19:26:56.000 175 12577.60 155.30 54628.32 88888.00 2015-06-24 19:26:56.125 175 12577.62 155.35 54628.32 88888.00 2015-06-24 19:26:56.250 175 12577.62 155.38 54628.32 88888.00 2015-06-24 19:26:56.375 175 12577.67 155.43 54628.32 88888.00 2015-06-24 19:26:56.500 175 12577.67 155.43 54628.30 88888.00 2015-06-24 19:26:56.625 175 12577.70 155.43 54628.28 88888.00 2015-06-24 19:26:56.750 175 12577.67 155.47 54628.30 88888.00 2015-06-24 19:26:56.875 175 12577.70 155.50 54628.30 88888.00 2015-06-24 19:26:57.000 175 12577.67 155.53 54628.25 88888.00 2015-06-24 19:26:57.125 175 12577.70 155.57 54628.22 88888.00 2015-06-24 19:26:57.250 175 12577.70 155.60 54628.28 88888.00 2015-06-24 19:26:57.375 175 12577.75 155.62 54628.22 88888.00 2015-06-24 19:26:57.500 175 12577.80 155.62 54628.22 88888.00 2015-06-24 19:26:57.625 175 12577.88 155.65 54628.25 88888.00 2015-06-24 19:26:57.750 175 12577.98 155.68 54628.25 88888.00 2015-06-24 19:26:57.875 175 12578.00 155.70 54628.22 88888.00 2015-06-24 19:26:58.000 175 12578.00 155.70 54628.20 88888.00 2015-06-24 19:26:58.125 175 12578.00 155.70 54628.20 88888.00 2015-06-24 19:26:58.250 175 12578.02 155.72 54628.15 88888.00 2015-06-24 19:26:58.375 175 12578.08 155.75 54628.12 88888.00 2015-06-24 19:26:58.500 175 12578.10 155.80 54628.15 88888.00 2015-06-24 19:26:58.625 175 12578.17 155.82 54628.15 88888.00 2015-06-24 19:26:58.750 175 12578.23 155.82 54628.18 88888.00 2015-06-24 19:26:58.875 175 12578.25 155.88 54628.20 88888.00 2015-06-24 19:26:59.000 175 12578.27 155.88 54628.20 88888.00 2015-06-24 19:26:59.125 175 12578.27 155.88 54628.18 88888.00 2015-06-24 19:26:59.250 175 12578.27 155.90 54628.18 88888.00 2015-06-24 19:26:59.375 175 12578.35 155.93 54628.18 88888.00 2015-06-24 19:26:59.500 175 12578.38 155.88 54628.12 88888.00 2015-06-24 19:26:59.625 175 12578.40 155.88 54628.10 88888.00 2015-06-24 19:26:59.750 175 12578.40 155.88 54628.10 88888.00 2015-06-24 19:26:59.875 175 12578.42 155.90 54628.10 88888.00 2015-06-24 19:27:00.000 175 12578.45 155.90 54628.07 88888.00 2015-06-24 19:27:00.125 175 12578.50 155.88 54628.10 88888.00 2015-06-24 19:27:00.250 175 12578.50 155.85 54628.10 88888.00 2015-06-24 19:27:00.375 175 12578.52 155.88 54628.07 88888.00 2015-06-24 19:27:00.500 175 12578.50 155.85 54628.05 88888.00 2015-06-24 19:27:00.625 175 12578.52 155.82 54628.05 88888.00 2015-06-24 19:27:00.750 175 12578.55 155.85 54628.05 88888.00 2015-06-24 19:27:00.875 175 12578.62 155.82 54628.05 88888.00 2015-06-24 19:27:01.000 175 12578.62 155.80 54628.03 88888.00 2015-06-24 19:27:01.125 175 12578.55 155.78 54628.03 88888.00 2015-06-24 19:27:01.250 175 12578.50 155.72 54628.03 88888.00 2015-06-24 19:27:01.375 175 12578.62 155.70 54628.03 88888.00 2015-06-24 19:27:01.500 175 12578.65 155.65 54628.00 88888.00 2015-06-24 19:27:01.625 175 12578.62 155.68 54628.00 88888.00 2015-06-24 19:27:01.750 175 12578.65 155.65 54628.03 88888.00 2015-06-24 19:27:01.875 175 12578.65 155.57 54628.00 88888.00 2015-06-24 19:27:02.000 175 12578.67 155.57 54628.00 88888.00 2015-06-24 19:27:02.125 175 12578.70 155.55 54628.00 88888.00 2015-06-24 19:27:02.250 175 12578.67 155.50 54628.00 88888.00 2015-06-24 19:27:02.375 175 12578.65 155.47 54627.97 88888.00 2015-06-24 19:27:02.500 175 12578.67 155.47 54627.97 88888.00 2015-06-24 19:27:02.625 175 12578.75 155.45 54627.97 88888.00 2015-06-24 19:27:02.750 175 12578.73 155.40 54627.97 88888.00 2015-06-24 19:27:02.875 175 12578.70 155.38 54627.97 88888.00 2015-06-24 19:27:03.000 175 12578.75 155.35 54627.97 88888.00 2015-06-24 19:27:03.125 175 12578.80 155.30 54627.97 88888.00 2015-06-24 19:27:03.250 175 12578.83 155.25 54627.97 88888.00 2015-06-24 19:27:03.375 175 12578.85 155.22 54627.95 88888.00 2015-06-24 19:27:03.500 175 12578.88 155.18 54627.95 88888.00 2015-06-24 19:27:03.625 175 12578.92 155.15 54627.95 88888.00 2015-06-24 19:27:03.750 175 12578.92 155.10 54627.95 88888.00 2015-06-24 19:27:03.875 175 12578.90 155.05 54627.95 88888.00 2015-06-24 19:27:04.000 175 12578.90 155.05 54627.95 88888.00 2015-06-24 19:27:04.125 175 12578.95 155.05 54627.93 88888.00 2015-06-24 19:27:04.250 175 12578.98 155.03 54627.97 88888.00 2015-06-24 19:27:04.375 175 12579.05 155.00 54627.97 88888.00 2015-06-24 19:27:04.500 175 12579.08 154.93 54627.95 88888.00 2015-06-24 19:27:04.625 175 12579.10 154.90 54627.95 88888.00 2015-06-24 19:27:04.750 175 12579.15 154.88 54627.97 88888.00 2015-06-24 19:27:04.875 175 12579.15 154.85 54627.97 88888.00 2015-06-24 19:27:05.000 175 12579.15 154.80 54627.95 88888.00 2015-06-24 19:27:05.125 175 12579.15 154.80 54627.95 88888.00 2015-06-24 19:27:05.250 175 12579.20 154.78 54627.95 88888.00 2015-06-24 19:27:05.375 175 12579.20 154.75 54627.97 88888.00 2015-06-24 19:27:05.500 175 12579.15 154.70 54627.93 88888.00 2015-06-24 19:27:05.625 175 12579.17 154.68 54627.93 88888.00 2015-06-24 19:27:05.750 175 12579.23 154.68 54627.90 88888.00 2015-06-24 19:27:05.875 175 12579.27 154.68 54627.93 88888.00 2015-06-24 19:27:06.000 175 12579.30 154.60 54627.90 88888.00 2015-06-24 19:27:06.125 175 12579.27 154.60 54627.88 88888.00 2015-06-24 19:27:06.250 175 12579.27 154.57 54627.93 88888.00 2015-06-24 19:27:06.375 175 12579.33 154.55 54627.88 88888.00 2015-06-24 19:27:06.500 175 12579.38 154.55 54627.90 88888.00 2015-06-24 19:27:06.625 175 12579.42 154.53 54627.90 88888.00 2015-06-24 19:27:06.750 175 12579.45 154.55 54627.90 88888.00 2015-06-24 19:27:06.875 175 12579.48 154.53 54627.90 88888.00 2015-06-24 19:27:07.000 175 12579.48 154.50 54627.90 88888.00 2015-06-24 19:27:07.125 175 12579.42 154.47 54627.90 88888.00 2015-06-24 19:27:07.250 175 12579.42 154.45 54627.90 88888.00 2015-06-24 19:27:07.375 175 12579.48 154.43 54627.90 88888.00 2015-06-24 19:27:07.500 175 12579.42 154.47 54627.93 88888.00 2015-06-24 19:27:07.625 175 12579.45 154.45 54627.90 88888.00 2015-06-24 19:27:07.750 175 12579.45 154.40 54627.88 88888.00 2015-06-24 19:27:07.875 175 12579.38 154.35 54627.85 88888.00 2015-06-24 19:27:08.000 175 12579.40 154.40 54627.88 88888.00 2015-06-24 19:27:08.125 175 12579.42 154.38 54627.90 88888.00 2015-06-24 19:27:08.250 175 12579.38 154.35 54627.90 88888.00 2015-06-24 19:27:08.375 175 12579.38 154.38 54627.90 88888.00 2015-06-24 19:27:08.500 175 12579.42 154.35 54627.90 88888.00 2015-06-24 19:27:08.625 175 12579.45 154.35 54627.88 88888.00 2015-06-24 19:27:08.750 175 12579.42 154.35 54627.90 88888.00 2015-06-24 19:27:08.875 175 12579.42 154.35 54627.93 88888.00 2015-06-24 19:27:09.000 175 12579.48 154.32 54627.93 88888.00 2015-06-24 19:27:09.125 175 12579.48 154.32 54627.93 88888.00 2015-06-24 19:27:09.250 175 12579.38 154.30 54627.93 88888.00 2015-06-24 19:27:09.375 175 12579.42 154.28 54627.88 88888.00 2015-06-24 19:27:09.500 175 12579.42 154.28 54627.90 88888.00 2015-06-24 19:27:09.625 175 12579.42 154.30 54627.90 88888.00 2015-06-24 19:27:09.750 175 12579.42 154.30 54627.93 88888.00 2015-06-24 19:27:09.875 175 12579.40 154.28 54627.95 88888.00 2015-06-24 19:27:10.000 175 12579.42 154.28 54627.95 88888.00 2015-06-24 19:27:10.125 175 12579.35 154.28 54627.95 88888.00 2015-06-24 19:27:10.250 175 12579.27 154.30 54627.97 88888.00 2015-06-24 19:27:10.375 175 12579.27 154.30 54627.97 88888.00 2015-06-24 19:27:10.500 175 12579.27 154.30 54627.97 88888.00 2015-06-24 19:27:10.625 175 12579.25 154.28 54627.97 88888.00 2015-06-24 19:27:10.750 175 12579.23 154.28 54628.00 88888.00 2015-06-24 19:27:10.875 175 12579.20 154.25 54628.03 88888.00 2015-06-24 19:27:11.000 175 12579.17 154.28 54628.05 88888.00 2015-06-24 19:27:11.125 175 12579.17 154.28 54628.03 88888.00 2015-06-24 19:27:11.250 175 12579.10 154.22 54628.03 88888.00 2015-06-24 19:27:11.375 175 12579.10 154.25 54628.03 88888.00 2015-06-24 19:27:11.500 175 12579.05 154.25 54628.00 88888.00 2015-06-24 19:27:11.625 175 12579.10 154.28 54628.03 88888.00 2015-06-24 19:27:11.750 175 12579.12 154.28 54628.05 88888.00 2015-06-24 19:27:11.875 175 12579.08 154.25 54628.03 88888.00 2015-06-24 19:27:12.000 175 12579.08 154.22 54628.05 88888.00 2015-06-24 19:27:12.125 175 12579.05 154.22 54628.07 88888.00 2015-06-24 19:27:12.250 175 12579.05 154.20 54628.10 88888.00 2015-06-24 19:27:12.375 175 12579.08 154.22 54628.10 88888.00 2015-06-24 19:27:12.500 175 12579.05 154.22 54628.05 88888.00 2015-06-24 19:27:12.625 175 12579.10 154.22 54628.05 88888.00 2015-06-24 19:27:12.750 175 12579.15 154.25 54628.07 88888.00 2015-06-24 19:27:12.875 175 12579.12 154.22 54628.07 88888.00 2015-06-24 19:27:13.000 175 12579.05 154.22 54628.05 88888.00 2015-06-24 19:27:13.125 175 12579.02 154.22 54628.05 88888.00 2015-06-24 19:27:13.250 175 12579.02 154.25 54628.07 88888.00 2015-06-24 19:27:13.375 175 12579.10 154.30 54628.05 88888.00 2015-06-24 19:27:13.500 175 12579.12 154.30 54628.10 88888.00 2015-06-24 19:27:13.625 175 12579.15 154.32 54628.10 88888.00 2015-06-24 19:27:13.750 175 12579.12 154.32 54628.10 88888.00 2015-06-24 19:27:13.875 175 12579.15 154.30 54628.07 88888.00 2015-06-24 19:27:14.000 175 12579.12 154.32 54628.07 88888.00 2015-06-24 19:27:14.125 175 12579.10 154.32 54628.10 88888.00 2015-06-24 19:27:14.250 175 12579.10 154.38 54628.12 88888.00 2015-06-24 19:27:14.375 175 12579.15 154.40 54628.10 88888.00 2015-06-24 19:27:14.500 175 12579.10 154.38 54628.07 88888.00 2015-06-24 19:27:14.625 175 12579.00 154.35 54628.07 88888.00 2015-06-24 19:27:14.750 175 12579.05 154.40 54628.07 88888.00 2015-06-24 19:27:14.875 175 12579.12 154.43 54628.07 88888.00 2015-06-24 19:27:15.000 175 12579.15 154.43 54628.10 88888.00 2015-06-24 19:27:15.125 175 12579.17 154.43 54628.07 88888.00 2015-06-24 19:27:15.250 175 12579.17 154.43 54628.10 88888.00 2015-06-24 19:27:15.375 175 12579.20 154.45 54628.07 88888.00 2015-06-24 19:27:15.500 175 12579.27 154.50 54628.10 88888.00 2015-06-24 19:27:15.625 175 12579.35 154.50 54628.10 88888.00 2015-06-24 19:27:15.750 175 12579.35 154.50 54628.15 88888.00 2015-06-24 19:27:15.875 175 12579.35 154.50 54628.12 88888.00 2015-06-24 19:27:16.000 175 12579.40 154.53 54628.07 88888.00 2015-06-24 19:27:16.125 175 12579.42 154.55 54628.07 88888.00 2015-06-24 19:27:16.250 175 12579.45 154.55 54628.07 88888.00 2015-06-24 19:27:16.375 175 12579.45 154.60 54628.07 88888.00 2015-06-24 19:27:16.500 175 12579.45 154.60 54628.07 88888.00 2015-06-24 19:27:16.625 175 12579.42 154.57 54628.10 88888.00 2015-06-24 19:27:16.750 175 12579.45 154.60 54628.10 88888.00 2015-06-24 19:27:16.875 175 12579.50 154.60 54628.10 88888.00 2015-06-24 19:27:17.000 175 12579.50 154.60 54628.10 88888.00 2015-06-24 19:27:17.125 175 12579.52 154.60 54628.07 88888.00 2015-06-24 19:27:17.250 175 12579.50 154.57 54628.10 88888.00 2015-06-24 19:27:17.375 175 12579.58 154.60 54628.10 88888.00 2015-06-24 19:27:17.500 175 12579.60 154.60 54628.10 88888.00 2015-06-24 19:27:17.625 175 12579.60 154.60 54628.10 88888.00 2015-06-24 19:27:17.750 175 12579.55 154.57 54628.07 88888.00 2015-06-24 19:27:17.875 175 12579.52 154.57 54628.07 88888.00 2015-06-24 19:27:18.000 175 12579.52 154.60 54628.05 88888.00 2015-06-24 19:27:18.125 175 12579.48 154.62 54628.05 88888.00 2015-06-24 19:27:18.250 175 12579.48 154.57 54628.07 88888.00 2015-06-24 19:27:18.375 175 12579.58 154.62 54628.05 88888.00 2015-06-24 19:27:18.500 175 12579.60 154.60 54628.03 88888.00 2015-06-24 19:27:18.625 175 12579.60 154.60 54628.05 88888.00 2015-06-24 19:27:18.750 175 12579.58 154.60 54628.07 88888.00 2015-06-24 19:27:18.875 175 12579.52 154.55 54628.05 88888.00 2015-06-24 19:27:19.000 175 12579.48 154.53 54628.05 88888.00 2015-06-24 19:27:19.125 175 12579.48 154.55 54628.07 88888.00 2015-06-24 19:27:19.250 175 12579.42 154.53 54628.10 88888.00 2015-06-24 19:27:19.375 175 12579.48 154.55 54628.10 88888.00 2015-06-24 19:27:19.500 175 12579.48 154.55 54628.10 88888.00 2015-06-24 19:27:19.625 175 12579.40 154.53 54628.07 88888.00 2015-06-24 19:27:19.750 175 12579.35 154.50 54628.10 88888.00 2015-06-24 19:27:19.875 175 12579.38 154.53 54628.10 88888.00 2015-06-24 19:27:20.000 175 12579.35 154.53 54628.15 88888.00 2015-06-24 19:27:20.125 175 12579.35 154.47 54628.12 88888.00 2015-06-24 19:27:20.250 175 12579.33 154.43 54628.12 88888.00 2015-06-24 19:27:20.375 175 12579.35 154.43 54628.15 88888.00 2015-06-24 19:27:20.500 175 12579.30 154.40 54628.18 88888.00 2015-06-24 19:27:20.625 175 12579.27 154.35 54628.18 88888.00 2015-06-24 19:27:20.750 175 12579.30 154.38 54628.18 88888.00 2015-06-24 19:27:20.875 175 12579.33 154.35 54628.20 88888.00 2015-06-24 19:27:21.000 175 12579.33 154.32 54628.22 88888.00 2015-06-24 19:27:21.125 175 12579.30 154.30 54628.22 88888.00 2015-06-24 19:27:21.250 175 12579.23 154.30 54628.25 88888.00 2015-06-24 19:27:21.375 175 12579.25 154.32 54628.25 88888.00 2015-06-24 19:27:21.500 175 12579.23 154.28 54628.22 88888.00 2015-06-24 19:27:21.625 175 12579.15 154.22 54628.22 88888.00 2015-06-24 19:27:21.750 175 12579.05 154.15 54628.20 88888.00 2015-06-24 19:27:21.875 175 12579.05 154.20 54628.22 88888.00 2015-06-24 19:27:22.000 175 12579.05 154.25 54628.28 88888.00 2015-06-24 19:27:22.125 175 12579.05 154.22 54628.32 88888.00 2015-06-24 19:27:22.250 175 12578.98 154.15 54628.30 88888.00 2015-06-24 19:27:22.375 175 12578.88 154.10 54628.28 88888.00 2015-06-24 19:27:22.500 175 12578.90 154.12 54628.28 88888.00 2015-06-24 19:27:22.625 175 12578.95 154.10 54628.32 88888.00 2015-06-24 19:27:22.750 175 12578.90 154.05 54628.32 88888.00 2015-06-24 19:27:22.875 175 12578.88 154.00 54628.35 88888.00 2015-06-24 19:27:23.000 175 12578.80 153.95 54628.32 88888.00 2015-06-24 19:27:23.125 175 12578.77 153.95 54628.35 88888.00 2015-06-24 19:27:23.250 175 12578.75 153.95 54628.35 88888.00 2015-06-24 19:27:23.375 175 12578.75 153.93 54628.35 88888.00 2015-06-24 19:27:23.500 175 12578.73 153.90 54628.35 88888.00 2015-06-24 19:27:23.625 175 12578.70 153.88 54628.38 88888.00 2015-06-24 19:27:23.750 175 12578.67 153.85 54628.38 88888.00 2015-06-24 19:27:23.875 175 12578.65 153.82 54628.38 88888.00 2015-06-24 19:27:24.000 175 12578.65 153.78 54628.40 88888.00 2015-06-24 19:27:24.125 175 12578.62 153.75 54628.43 88888.00 2015-06-24 19:27:24.250 175 12578.60 153.78 54628.43 88888.00 2015-06-24 19:27:24.375 175 12578.55 153.75 54628.43 88888.00 2015-06-24 19:27:24.500 175 12578.48 153.72 54628.45 88888.00 2015-06-24 19:27:24.625 175 12578.58 153.68 54628.47 88888.00 2015-06-24 19:27:24.750 175 12578.55 153.65 54628.47 88888.00 2015-06-24 19:27:24.875 175 12578.52 153.62 54628.43 88888.00 2015-06-24 19:27:25.000 175 12578.58 153.62 54628.45 88888.00 2015-06-24 19:27:25.125 175 12578.58 153.65 54628.47 88888.00 2015-06-24 19:27:25.250 175 12578.55 153.62 54628.55 88888.00 2015-06-24 19:27:25.375 175 12578.55 153.60 54628.50 88888.00 2015-06-24 19:27:25.500 175 12578.52 153.57 54628.47 88888.00 2015-06-24 19:27:25.625 175 12578.58 153.55 54628.50 88888.00 2015-06-24 19:27:25.750 175 12578.55 153.57 54628.50 88888.00 2015-06-24 19:27:25.875 175 12578.55 153.55 54628.47 88888.00 2015-06-24 19:27:26.000 175 12578.52 153.50 54628.50 88888.00 2015-06-24 19:27:26.125 175 12578.48 153.47 54628.53 88888.00 2015-06-24 19:27:26.250 175 12578.48 153.45 54628.55 88888.00 2015-06-24 19:27:26.375 175 12578.50 153.43 54628.55 88888.00 2015-06-24 19:27:26.500 175 12578.48 153.43 54628.55 88888.00 2015-06-24 19:27:26.625 175 12578.52 153.43 54628.53 88888.00 2015-06-24 19:27:26.750 175 12578.55 153.40 54628.50 88888.00 2015-06-24 19:27:26.875 175 12578.60 153.38 54628.53 88888.00 2015-06-24 19:27:27.000 175 12578.62 153.38 54628.53 88888.00 2015-06-24 19:27:27.125 175 12578.65 153.43 54628.53 88888.00 2015-06-24 19:27:27.250 175 12578.65 153.38 54628.53 88888.00 2015-06-24 19:27:27.375 175 12578.62 153.30 54628.50 88888.00 2015-06-24 19:27:27.500 175 12578.65 153.28 54628.53 88888.00 2015-06-24 19:27:27.625 175 12578.67 153.32 54628.57 88888.00 2015-06-24 19:27:27.750 175 12578.65 153.35 54628.57 88888.00 2015-06-24 19:27:27.875 175 12578.70 153.32 54628.55 88888.00 2015-06-24 19:27:28.000 175 12578.75 153.30 54628.53 88888.00 2015-06-24 19:27:28.125 175 12578.75 153.30 54628.50 88888.00 2015-06-24 19:27:28.250 175 12578.67 153.28 54628.50 88888.00 2015-06-24 19:27:28.375 175 12578.73 153.25 54628.50 88888.00 2015-06-24 19:27:28.500 175 12578.80 153.22 54628.50 88888.00 2015-06-24 19:27:28.625 175 12578.90 153.25 54628.53 88888.00 2015-06-24 19:27:28.750 175 12578.88 153.20 54628.50 88888.00 2015-06-24 19:27:28.875 175 12578.90 153.22 54628.50 88888.00 2015-06-24 19:27:29.000 175 12578.98 153.25 54628.53 88888.00 2015-06-24 19:27:29.125 175 12579.00 153.22 54628.53 88888.00 2015-06-24 19:27:29.250 175 12579.00 153.18 54628.50 88888.00 2015-06-24 19:27:29.375 175 12579.05 153.15 54628.47 88888.00 2015-06-24 19:27:29.500 175 12579.05 153.15 54628.47 88888.00 2015-06-24 19:27:29.625 175 12579.08 153.15 54628.47 88888.00 2015-06-24 19:27:29.750 175 12579.05 153.18 54628.47 88888.00 2015-06-24 19:27:29.875 175 12579.08 153.15 54628.47 88888.00 2015-06-24 19:27:30.000 175 12579.15 153.15 54628.47 88888.00 2015-06-24 19:27:30.125 175 12579.25 153.15 54628.50 88888.00 2015-06-24 19:27:30.250 175 12579.25 153.12 54628.50 88888.00 2015-06-24 19:27:30.375 175 12579.27 153.15 54628.50 88888.00 2015-06-24 19:27:30.500 175 12579.30 153.12 54628.53 88888.00 2015-06-24 19:27:30.625 175 12579.35 153.10 54628.50 88888.00 2015-06-24 19:27:30.750 175 12579.33 153.10 54628.50 88888.00 2015-06-24 19:27:30.875 175 12579.27 153.07 54628.50 88888.00 2015-06-24 19:27:31.000 175 12579.33 153.07 54628.50 88888.00 2015-06-24 19:27:31.125 175 12579.42 153.05 54628.50 88888.00 2015-06-24 19:27:31.250 175 12579.48 153.00 54628.50 88888.00 2015-06-24 19:27:31.375 175 12579.52 153.00 54628.47 88888.00 2015-06-24 19:27:31.500 175 12579.60 152.97 54628.47 88888.00 2015-06-24 19:27:31.625 175 12579.60 152.93 54628.47 88888.00 2015-06-24 19:27:31.750 175 12579.55 152.88 54628.47 88888.00 2015-06-24 19:27:31.875 175 12579.58 152.93 54628.47 88888.00 2015-06-24 19:27:32.000 175 12579.62 152.93 54628.47 88888.00 2015-06-24 19:27:32.125 175 12579.65 152.88 54628.45 88888.00 2015-06-24 19:27:32.250 175 12579.65 152.85 54628.45 88888.00 2015-06-24 19:27:32.375 175 12579.73 152.88 54628.47 88888.00 2015-06-24 19:27:32.500 175 12579.77 152.82 54628.45 88888.00 2015-06-24 19:27:32.625 175 12579.77 152.80 54628.47 88888.00 2015-06-24 19:27:32.750 175 12579.77 152.78 54628.47 88888.00 2015-06-24 19:27:32.875 175 12579.80 152.78 54628.45 88888.00 2015-06-24 19:27:33.000 175 12579.80 152.80 54628.45 88888.00 2015-06-24 19:27:33.125 175 12579.83 152.78 54628.47 88888.00 2015-06-24 19:27:33.250 175 12579.75 152.75 54628.47 88888.00 2015-06-24 19:27:33.375 175 12579.75 152.70 54628.47 88888.00 2015-06-24 19:27:33.500 175 12579.75 152.68 54628.47 88888.00 2015-06-24 19:27:33.625 175 12579.75 152.65 54628.47 88888.00 2015-06-24 19:27:33.750 175 12579.75 152.62 54628.47 88888.00 2015-06-24 19:27:33.875 175 12579.70 152.60 54628.47 88888.00 2015-06-24 19:27:34.000 175 12579.70 152.57 54628.50 88888.00 2015-06-24 19:27:34.125 175 12579.77 152.57 54628.53 88888.00 2015-06-24 19:27:34.250 175 12579.75 152.55 54628.57 88888.00 2015-06-24 19:27:34.375 175 12579.75 152.53 54628.55 88888.00 2015-06-24 19:27:34.500 175 12579.70 152.47 54628.53 88888.00 2015-06-24 19:27:34.625 175 12579.70 152.47 54628.55 88888.00 2015-06-24 19:27:34.750 175 12579.73 152.50 54628.60 88888.00 2015-06-24 19:27:34.875 175 12579.77 152.43 54628.60 88888.00 2015-06-24 19:27:35.000 175 12579.77 152.40 54628.57 88888.00 2015-06-24 19:27:35.125 175 12579.73 152.40 54628.60 88888.00 2015-06-24 19:27:35.250 175 12579.67 152.38 54628.65 88888.00 2015-06-24 19:27:35.375 175 12579.62 152.38 54628.65 88888.00 2015-06-24 19:27:35.500 175 12579.60 152.32 54628.62 88888.00 2015-06-24 19:27:35.625 175 12579.55 152.30 54628.60 88888.00 2015-06-24 19:27:35.750 175 12579.58 152.30 54628.62 88888.00 2015-06-24 19:27:35.875 175 12579.55 152.30 54628.65 88888.00 2015-06-24 19:27:36.000 175 12579.50 152.25 54628.62 88888.00 2015-06-24 19:27:36.125 175 12579.48 152.20 54628.68 88888.00 2015-06-24 19:27:36.250 175 12579.52 152.12 54628.68 88888.00 2015-06-24 19:27:36.375 175 12579.55 152.18 54628.68 88888.00 2015-06-24 19:27:36.500 175 12579.55 152.18 54628.68 88888.00 2015-06-24 19:27:36.625 175 12579.58 152.15 54628.70 88888.00 2015-06-24 19:27:36.750 175 12579.55 152.12 54628.70 88888.00 2015-06-24 19:27:36.875 175 12579.48 152.12 54628.70 88888.00 2015-06-24 19:27:37.000 175 12579.45 152.07 54628.68 88888.00 2015-06-24 19:27:37.125 175 12579.45 152.07 54628.70 88888.00 2015-06-24 19:27:37.250 175 12579.45 152.03 54628.70 88888.00 2015-06-24 19:27:37.375 175 12579.52 152.05 54628.68 88888.00 2015-06-24 19:27:37.500 175 12579.50 152.05 54628.70 88888.00 2015-06-24 19:27:37.625 175 12579.45 152.05 54628.68 88888.00 2015-06-24 19:27:37.750 175 12579.52 152.00 54628.68 88888.00 2015-06-24 19:27:37.875 175 12579.58 151.97 54628.65 88888.00 2015-06-24 19:27:38.000 175 12579.60 152.00 54628.65 88888.00 2015-06-24 19:27:38.125 175 12579.58 151.95 54628.65 88888.00 2015-06-24 19:27:38.250 175 12579.58 151.95 54628.68 88888.00 2015-06-24 19:27:38.375 175 12579.60 151.95 54628.68 88888.00 2015-06-24 19:27:38.500 175 12579.60 151.93 54628.68 88888.00 2015-06-24 19:27:38.625 175 12579.55 151.93 54628.68 88888.00 2015-06-24 19:27:38.750 175 12579.58 151.90 54628.68 88888.00 2015-06-24 19:27:38.875 175 12579.65 151.93 54628.65 88888.00 2015-06-24 19:27:39.000 175 12579.70 151.90 54628.62 88888.00 2015-06-24 19:27:39.125 175 12579.77 151.93 54628.62 88888.00 2015-06-24 19:27:39.250 175 12579.77 151.90 54628.62 88888.00 2015-06-24 19:27:39.375 175 12579.85 151.90 54628.65 88888.00 2015-06-24 19:27:39.500 175 12579.88 151.90 54628.62 88888.00 2015-06-24 19:27:39.625 175 12579.88 151.88 54628.57 88888.00 2015-06-24 19:27:39.750 175 12579.92 151.88 54628.57 88888.00 2015-06-24 19:27:39.875 175 12579.95 151.93 54628.57 88888.00 2015-06-24 19:27:40.000 175 12579.98 151.88 54628.55 88888.00 2015-06-24 19:27:40.125 175 12580.05 151.88 54628.55 88888.00 2015-06-24 19:27:40.250 175 12580.08 151.88 54628.53 88888.00 2015-06-24 19:27:40.375 175 12580.12 151.90 54628.50 88888.00 2015-06-24 19:27:40.500 175 12580.23 151.93 54628.47 88888.00 2015-06-24 19:27:40.625 175 12580.30 151.90 54628.43 88888.00 2015-06-24 19:27:40.750 175 12580.33 151.88 54628.43 88888.00 2015-06-24 19:27:40.875 175 12580.38 151.88 54628.43 88888.00 2015-06-24 19:27:41.000 175 12580.40 151.90 54628.40 88888.00 2015-06-24 19:27:41.125 175 12580.52 151.93 54628.40 88888.00 2015-06-24 19:27:41.250 175 12580.60 151.97 54628.43 88888.00 2015-06-24 19:27:41.375 175 12580.67 151.97 54628.43 88888.00 2015-06-24 19:27:41.500 175 12580.75 152.03 54628.38 88888.00 2015-06-24 19:27:41.625 175 12580.77 152.03 54628.35 88888.00 2015-06-24 19:27:41.750 175 12580.80 152.00 54628.30 88888.00 2015-06-24 19:27:41.875 175 12580.88 151.97 54628.25 88888.00 2015-06-24 19:27:42.000 175 12580.92 152.00 54628.28 88888.00 2015-06-24 19:27:42.125 175 12580.95 152.03 54628.28 88888.00 2015-06-24 19:27:42.250 175 12581.02 152.05 54628.28 88888.00 2015-06-24 19:27:42.375 175 12581.15 152.07 54628.30 88888.00 2015-06-24 19:27:42.500 175 12581.17 152.07 54628.28 88888.00 2015-06-24 19:27:42.625 175 12581.23 152.07 54628.20 88888.00 2015-06-24 19:27:42.750 175 12581.25 152.10 54628.20 88888.00 2015-06-24 19:27:42.875 175 12581.27 152.10 54628.18 88888.00 2015-06-24 19:27:43.000 175 12581.33 152.12 54628.15 88888.00 2015-06-24 19:27:43.125 175 12581.38 152.15 54628.18 88888.00 2015-06-24 19:27:43.250 175 12581.40 152.15 54628.18 88888.00 2015-06-24 19:27:43.375 175 12581.48 152.18 54628.18 88888.00 2015-06-24 19:27:43.500 175 12581.58 152.22 54628.18 88888.00 2015-06-24 19:27:43.625 175 12581.62 152.20 54628.15 88888.00 2015-06-24 19:27:43.750 175 12581.67 152.22 54628.12 88888.00 2015-06-24 19:27:43.875 175 12581.73 152.22 54628.10 88888.00 2015-06-24 19:27:44.000 175 12581.73 152.22 54628.07 88888.00 2015-06-24 19:27:44.125 175 12581.75 152.25 54628.07 88888.00 2015-06-24 19:27:44.250 175 12581.90 152.28 54628.10 88888.00 2015-06-24 19:27:44.375 175 12581.98 152.28 54628.10 88888.00 2015-06-24 19:27:44.500 175 12582.00 152.28 54628.10 88888.00 2015-06-24 19:27:44.625 175 12582.02 152.30 54628.10 88888.00 2015-06-24 19:27:44.750 175 12582.00 152.30 54628.07 88888.00 2015-06-24 19:27:44.875 175 12582.02 152.25 54628.07 88888.00 2015-06-24 19:27:45.000 175 12582.08 152.25 54628.05 88888.00 2015-06-24 19:27:45.125 175 12582.08 152.28 54628.07 88888.00 2015-06-24 19:27:45.250 175 12582.00 152.30 54628.07 88888.00 2015-06-24 19:27:45.375 175 12582.02 152.30 54628.05 88888.00 2015-06-24 19:27:45.500 175 12582.12 152.28 54628.05 88888.00 2015-06-24 19:27:45.625 175 12582.12 152.25 54628.03 88888.00 2015-06-24 19:27:45.750 175 12582.10 152.25 54628.05 88888.00 2015-06-24 19:27:45.875 175 12582.10 152.25 54628.05 88888.00 2015-06-24 19:27:46.000 175 12582.20 152.25 54628.07 88888.00 2015-06-24 19:27:46.125 175 12582.15 152.22 54628.05 88888.00 2015-06-24 19:27:46.250 175 12582.12 152.20 54628.05 88888.00 2015-06-24 19:27:46.375 175 12582.15 152.22 54628.03 88888.00 2015-06-24 19:27:46.500 175 12582.20 152.22 54628.05 88888.00 2015-06-24 19:27:46.625 175 12582.20 152.22 54628.05 88888.00 2015-06-24 19:27:46.750 175 12582.20 152.20 54628.05 88888.00 2015-06-24 19:27:46.875 175 12582.23 152.15 54628.05 88888.00 2015-06-24 19:27:47.000 175 12582.20 152.15 54628.03 88888.00 2015-06-24 19:27:47.125 175 12582.17 152.12 54628.03 88888.00 2015-06-24 19:27:47.250 175 12582.12 152.10 54628.05 88888.00 2015-06-24 19:27:47.375 175 12582.20 152.10 54628.07 88888.00 2015-06-24 19:27:47.500 175 12582.23 152.10 54628.10 88888.00 2015-06-24 19:27:47.625 175 12582.23 152.05 54628.07 88888.00 2015-06-24 19:27:47.750 175 12582.25 152.05 54628.10 88888.00 2015-06-24 19:27:47.875 175 12582.23 152.05 54628.07 88888.00 2015-06-24 19:27:48.000 175 12582.20 152.03 54628.07 88888.00 2015-06-24 19:27:48.125 175 12582.20 152.00 54628.10 88888.00 2015-06-24 19:27:48.250 175 12582.20 152.00 54628.12 88888.00 2015-06-24 19:27:48.375 175 12582.23 151.97 54628.12 88888.00 2015-06-24 19:27:48.500 175 12582.23 151.93 54628.15 88888.00 2015-06-24 19:27:48.625 175 12582.23 151.93 54628.12 88888.00 2015-06-24 19:27:48.750 175 12582.20 151.93 54628.12 88888.00 2015-06-24 19:27:48.875 175 12582.23 151.93 54628.12 88888.00 2015-06-24 19:27:49.000 175 12582.20 151.90 54628.12 88888.00 2015-06-24 19:27:49.125 175 12582.20 151.90 54628.18 88888.00 2015-06-24 19:27:49.250 175 12582.17 151.85 54628.12 88888.00 2015-06-24 19:27:49.375 175 12582.20 151.85 54628.10 88888.00 2015-06-24 19:27:49.500 175 12582.20 151.82 54628.10 88888.00 2015-06-24 19:27:49.625 175 12582.23 151.82 54628.10 88888.00 2015-06-24 19:27:49.750 175 12582.25 151.82 54628.12 88888.00 2015-06-24 19:27:49.875 175 12582.35 151.85 54628.10 88888.00 2015-06-24 19:27:50.000 175 12582.30 151.82 54628.10 88888.00 2015-06-24 19:27:50.125 175 12582.27 151.80 54628.10 88888.00 2015-06-24 19:27:50.250 175 12582.33 151.78 54628.15 88888.00 2015-06-24 19:27:50.375 175 12582.38 151.80 54628.15 88888.00 2015-06-24 19:27:50.500 175 12582.35 151.78 54628.15 88888.00 2015-06-24 19:27:50.625 175 12582.33 151.80 54628.12 88888.00 2015-06-24 19:27:50.750 175 12582.40 151.78 54628.12 88888.00 2015-06-24 19:27:50.875 175 12582.42 151.78 54628.10 88888.00 2015-06-24 19:27:51.000 175 12582.42 151.78 54628.10 88888.00 2015-06-24 19:27:51.125 175 12582.45 151.80 54628.12 88888.00 2015-06-24 19:27:51.250 175 12582.52 151.78 54628.12 88888.00 2015-06-24 19:27:51.375 175 12582.58 151.80 54628.15 88888.00 2015-06-24 19:27:51.500 175 12582.60 151.78 54628.15 88888.00 2015-06-24 19:27:51.625 175 12582.60 151.78 54628.15 88888.00 2015-06-24 19:27:51.750 175 12582.67 151.80 54628.15 88888.00 2015-06-24 19:27:51.875 175 12582.73 151.80 54628.15 88888.00 2015-06-24 19:27:52.000 175 12582.70 151.80 54628.12 88888.00 2015-06-24 19:27:52.125 175 12582.70 151.82 54628.12 88888.00 2015-06-24 19:27:52.250 175 12582.80 151.82 54628.12 88888.00 2015-06-24 19:27:52.375 175 12582.80 151.82 54628.12 88888.00 2015-06-24 19:27:52.500 175 12582.83 151.88 54628.12 88888.00 2015-06-24 19:27:52.625 175 12582.83 151.85 54628.10 88888.00 2015-06-24 19:27:52.750 175 12582.85 151.85 54628.10 88888.00 2015-06-24 19:27:52.875 175 12582.85 151.85 54628.10 88888.00 2015-06-24 19:27:53.000 175 12582.90 151.85 54628.10 88888.00 2015-06-24 19:27:53.125 175 12583.00 151.90 54628.10 88888.00 2015-06-24 19:27:53.250 175 12583.00 151.88 54628.07 88888.00 2015-06-24 19:27:53.375 175 12583.08 151.90 54628.05 88888.00 2015-06-24 19:27:53.500 175 12583.12 151.93 54628.05 88888.00 2015-06-24 19:27:53.625 175 12583.15 151.95 54628.05 88888.00 2015-06-24 19:27:53.750 175 12583.10 151.95 54628.07 88888.00 2015-06-24 19:27:53.875 175 12583.15 151.97 54628.07 88888.00 2015-06-24 19:27:54.000 175 12583.23 152.00 54628.07 88888.00 2015-06-24 19:27:54.125 175 12583.30 151.97 54628.03 88888.00 2015-06-24 19:27:54.250 175 12583.27 151.95 54628.00 88888.00 2015-06-24 19:27:54.375 175 12583.30 151.97 54628.03 88888.00 2015-06-24 19:27:54.500 175 12583.30 152.03 54628.03 88888.00 2015-06-24 19:27:54.625 175 12583.35 152.03 54628.03 88888.00 2015-06-24 19:27:54.750 175 12583.35 152.00 54628.00 88888.00 2015-06-24 19:27:54.875 175 12583.42 152.00 54627.97 88888.00 2015-06-24 19:27:55.000 175 12583.40 152.03 54627.97 88888.00 2015-06-24 19:27:55.125 175 12583.48 152.05 54627.97 88888.00 2015-06-24 19:27:55.250 175 12583.50 152.05 54627.97 88888.00 2015-06-24 19:27:55.375 175 12583.60 152.05 54628.00 88888.00 2015-06-24 19:27:55.500 175 12583.62 152.05 54627.97 88888.00 2015-06-24 19:27:55.625 175 12583.65 152.05 54627.97 88888.00 2015-06-24 19:27:55.750 175 12583.62 152.03 54627.95 88888.00 2015-06-24 19:27:55.875 175 12583.62 152.03 54627.93 88888.00 2015-06-24 19:27:56.000 175 12583.75 152.03 54627.95 88888.00 2015-06-24 19:27:56.125 175 12583.88 152.05 54627.95 88888.00 2015-06-24 19:27:56.250 175 12583.85 152.00 54627.93 88888.00 2015-06-24 19:27:56.375 175 12583.85 152.00 54627.93 88888.00 2015-06-24 19:27:56.500 175 12583.85 152.03 54627.93 88888.00 2015-06-24 19:27:56.625 175 12583.92 152.03 54627.95 88888.00 2015-06-24 19:27:56.750 175 12583.98 152.03 54627.93 88888.00 2015-06-24 19:27:56.875 175 12584.00 151.97 54627.93 88888.00 2015-06-24 19:27:57.000 175 12584.05 151.97 54627.90 88888.00 2015-06-24 19:27:57.125 175 12584.08 151.97 54627.93 88888.00 2015-06-24 19:27:57.250 175 12584.05 151.90 54627.93 88888.00 2015-06-24 19:27:57.375 175 12584.10 151.90 54627.90 88888.00 2015-06-24 19:27:57.500 175 12584.10 151.90 54627.93 88888.00 2015-06-24 19:27:57.625 175 12584.10 151.88 54627.93 88888.00 2015-06-24 19:27:57.750 175 12584.17 151.85 54627.93 88888.00 2015-06-24 19:27:57.875 175 12584.12 151.82 54627.93 88888.00 2015-06-24 19:27:58.000 175 12584.08 151.78 54627.93 88888.00 2015-06-24 19:27:58.125 175 12584.08 151.78 54627.95 88888.00 2015-06-24 19:27:58.250 175 12584.10 151.72 54627.95 88888.00 2015-06-24 19:27:58.375 175 12584.10 151.68 54627.95 88888.00 2015-06-24 19:27:58.500 175 12584.12 151.68 54627.95 88888.00 2015-06-24 19:27:58.625 175 12584.15 151.62 54627.97 88888.00 2015-06-24 19:27:58.750 175 12584.12 151.60 54627.97 88888.00 2015-06-24 19:27:58.875 175 12584.08 151.57 54627.97 88888.00 2015-06-24 19:27:59.000 175 12584.05 151.53 54627.97 88888.00 2015-06-24 19:27:59.125 175 12584.05 151.53 54628.03 88888.00 2015-06-24 19:27:59.250 175 12584.05 151.45 54628.03 88888.00 2015-06-24 19:27:59.375 175 12583.98 151.43 54628.03 88888.00 2015-06-24 19:27:59.500 175 12583.90 151.38 54628.00 88888.00 2015-06-24 19:27:59.625 175 12583.88 151.38 54628.03 88888.00 2015-06-24 19:27:59.750 175 12583.90 151.35 54628.05 88888.00 2015-06-24 19:27:59.875 175 12583.88 151.35 54628.07 88888.00 2015-06-24 19:28:00.000 175 12583.85 151.28 54628.05 88888.00 2015-06-24 19:28:00.125 175 12583.83 151.20 54628.07 88888.00 2015-06-24 19:28:00.250 175 12583.83 151.20 54628.07 88888.00 2015-06-24 19:28:00.375 175 12583.88 151.18 54628.10 88888.00 2015-06-24 19:28:00.500 175 12583.77 151.10 54628.10 88888.00 2015-06-24 19:28:00.625 175 12583.67 151.07 54628.15 88888.00 2015-06-24 19:28:00.750 175 12583.70 151.07 54628.18 88888.00 2015-06-24 19:28:00.875 175 12583.73 151.00 54628.20 88888.00 2015-06-24 19:28:01.000 175 12583.65 150.97 54628.20 88888.00 2015-06-24 19:28:01.125 175 12583.60 150.93 54628.22 88888.00 2015-06-24 19:28:01.250 175 12583.52 150.85 54628.20 88888.00 2015-06-24 19:28:01.375 175 12583.52 150.85 54628.20 88888.00 2015-06-24 19:28:01.500 175 12583.48 150.82 54628.25 88888.00 2015-06-24 19:28:01.625 175 12583.48 150.78 54628.25 88888.00 2015-06-24 19:28:01.750 175 12583.40 150.75 54628.30 88888.00 2015-06-24 19:28:01.875 175 12583.30 150.75 54628.32 88888.00 2015-06-24 19:28:02.000 175 12583.27 150.70 54628.32 88888.00 2015-06-24 19:28:02.125 175 12583.33 150.65 54628.32 88888.00 2015-06-24 19:28:02.250 175 12583.27 150.57 54628.32 88888.00 2015-06-24 19:28:02.375 175 12583.12 150.45 54628.28 88888.00 2015-06-24 19:28:02.500 175 12583.02 150.40 54628.30 88888.00 2015-06-24 19:28:02.625 175 12583.12 150.47 54628.35 88888.00 2015-06-24 19:28:02.750 175 12583.20 150.50 54628.38 88888.00 2015-06-24 19:28:02.875 175 12583.15 150.45 54628.40 88888.00 2015-06-24 19:28:03.000 175 12583.15 150.43 54628.43 88888.00 2015-06-24 19:28:03.125 175 12583.08 150.38 54628.43 88888.00 2015-06-24 19:28:03.250 175 12583.02 150.35 54628.45 88888.00 2015-06-24 19:28:03.375 175 12583.02 150.32 54628.45 88888.00 2015-06-24 19:28:03.500 175 12583.08 150.28 54628.45 88888.00 2015-06-24 19:28:03.625 175 12582.98 150.22 54628.43 88888.00 2015-06-24 19:28:03.750 175 12582.92 150.22 54628.45 88888.00 2015-06-24 19:28:03.875 175 12582.88 150.20 54628.47 88888.00 2015-06-24 19:28:04.000 175 12582.88 150.20 54628.50 88888.00 2015-06-24 19:28:04.125 175 12582.85 150.12 54628.50 88888.00 2015-06-24 19:28:04.250 175 12582.88 150.07 54628.53 88888.00 2015-06-24 19:28:04.375 175 12582.90 150.07 54628.53 88888.00 2015-06-24 19:28:04.500 175 12582.88 150.05 54628.53 88888.00 2015-06-24 19:28:04.625 175 12582.88 150.03 54628.53 88888.00 2015-06-24 19:28:04.750 175 12582.85 149.97 54628.53 88888.00 2015-06-24 19:28:04.875 175 12582.83 149.95 54628.50 88888.00 2015-06-24 19:28:05.000 175 12582.85 149.93 54628.53 88888.00 2015-06-24 19:28:05.125 175 12582.88 149.90 54628.53 88888.00 2015-06-24 19:28:05.250 175 12582.90 149.85 54628.53 88888.00 2015-06-24 19:28:05.375 175 12582.92 149.88 54628.55 88888.00 2015-06-24 19:28:05.500 175 12582.92 149.95 54628.57 88888.00 2015-06-24 19:28:05.625 175 12582.90 149.93 54628.57 88888.00 2015-06-24 19:28:05.750 175 12582.85 149.82 54628.55 88888.00 2015-06-24 19:28:05.875 175 12582.90 149.78 54628.55 88888.00 2015-06-24 19:28:06.000 175 12582.92 149.75 54628.57 88888.00 2015-06-24 19:28:06.125 175 12582.90 149.75 54628.60 88888.00 2015-06-24 19:28:06.250 175 12582.85 149.75 54628.60 88888.00 2015-06-24 19:28:06.375 175 12582.92 149.75 54628.60 88888.00 2015-06-24 19:28:06.500 175 12582.98 149.72 54628.60 88888.00 2015-06-24 19:28:06.625 175 12583.02 149.70 54628.57 88888.00 2015-06-24 19:28:06.750 175 12583.05 149.70 54628.60 88888.00 2015-06-24 19:28:06.875 175 12583.12 149.72 54628.60 88888.00 2015-06-24 19:28:07.000 175 12583.17 149.68 54628.57 88888.00 2015-06-24 19:28:07.125 175 12583.20 149.62 54628.57 88888.00 2015-06-24 19:28:07.250 175 12583.25 149.65 54628.62 88888.00 2015-06-24 19:28:07.375 175 12583.38 149.68 54628.60 88888.00 2015-06-24 19:28:07.500 175 12583.40 149.68 54628.60 88888.00 2015-06-24 19:28:07.625 175 12583.40 149.65 54628.57 88888.00 2015-06-24 19:28:07.750 175 12583.42 149.62 54628.57 88888.00 2015-06-24 19:28:07.875 175 12583.45 149.62 54628.57 88888.00 2015-06-24 19:28:08.000 175 12583.55 149.65 54628.57 88888.00 2015-06-24 19:28:08.125 175 12583.58 149.70 54628.57 88888.00 2015-06-24 19:28:08.250 175 12583.52 149.68 54628.57 88888.00 2015-06-24 19:28:08.375 175 12583.58 149.65 54628.55 88888.00 2015-06-24 19:28:08.500 175 12583.67 149.68 54628.55 88888.00 2015-06-24 19:28:08.625 175 12583.83 149.68 54628.53 88888.00 2015-06-24 19:28:08.750 175 12583.83 149.72 54628.55 88888.00 2015-06-24 19:28:08.875 175 12583.83 149.70 54628.55 88888.00 2015-06-24 19:28:09.000 175 12583.88 149.72 54628.53 88888.00 2015-06-24 19:28:09.125 175 12583.95 149.75 54628.57 88888.00 2015-06-24 19:28:09.250 175 12583.98 149.75 54628.57 88888.00 2015-06-24 19:28:09.375 175 12584.02 149.78 54628.55 88888.00 2015-06-24 19:28:09.500 175 12584.05 149.80 54628.55 88888.00 2015-06-24 19:28:09.625 175 12584.08 149.82 54628.55 88888.00 2015-06-24 19:28:09.750 175 12584.08 149.85 54628.55 88888.00 2015-06-24 19:28:09.875 175 12584.12 149.85 54628.55 88888.00 2015-06-24 19:28:10.000 175 12584.15 149.85 54628.55 88888.00 2015-06-24 19:28:10.125 175 12584.12 149.82 54628.50 88888.00 2015-06-24 19:28:10.250 175 12584.15 149.85 54628.53 88888.00 2015-06-24 19:28:10.375 175 12584.23 149.90 54628.55 88888.00 2015-06-24 19:28:10.500 175 12584.35 150.00 54628.62 88888.00 2015-06-24 19:28:10.625 175 12584.40 150.07 54628.68 88888.00 2015-06-24 19:28:10.750 175 12584.38 150.00 54628.60 88888.00 2015-06-24 19:28:10.875 175 12584.38 150.00 54628.57 88888.00 2015-06-24 19:28:11.000 175 12584.42 150.03 54628.60 88888.00 2015-06-24 19:28:11.125 175 12584.42 150.12 54628.60 88888.00 2015-06-24 19:28:11.250 175 12584.40 150.12 54628.62 88888.00 2015-06-24 19:28:11.375 175 12584.48 150.15 54628.60 88888.00 2015-06-24 19:28:11.500 175 12584.45 150.15 54628.57 88888.00 2015-06-24 19:28:11.625 175 12584.40 150.18 54628.55 88888.00 2015-06-24 19:28:11.750 175 12584.35 150.20 54628.55 88888.00 2015-06-24 19:28:11.875 175 12584.38 150.22 54628.57 88888.00 2015-06-24 19:28:12.000 175 12584.50 150.28 54628.60 88888.00 2015-06-24 19:28:12.125 175 12584.58 150.30 54628.57 88888.00 2015-06-24 19:28:12.250 175 12584.50 150.30 54628.57 88888.00 2015-06-24 19:28:12.375 175 12584.42 150.32 54628.60 88888.00 2015-06-24 19:28:12.500 175 12584.38 150.40 54628.62 88888.00 2015-06-24 19:28:12.625 175 12584.35 150.40 54628.62 88888.00 2015-06-24 19:28:12.750 175 12584.33 150.43 54628.62 88888.00 2015-06-24 19:28:12.875 175 12584.35 150.43 54628.62 88888.00 2015-06-24 19:28:13.000 175 12584.35 150.43 54628.62 88888.00 2015-06-24 19:28:13.125 175 12584.38 150.45 54628.62 88888.00 2015-06-24 19:28:13.250 175 12584.35 150.45 54628.65 88888.00 2015-06-24 19:28:13.375 175 12584.33 150.50 54628.68 88888.00 2015-06-24 19:28:13.500 175 12584.25 150.55 54628.68 88888.00 2015-06-24 19:28:13.625 175 12584.25 150.55 54628.70 88888.00 2015-06-24 19:28:13.750 175 12584.25 150.57 54628.68 88888.00 2015-06-24 19:28:13.875 175 12584.23 150.62 54628.70 88888.00 2015-06-24 19:28:14.000 175 12584.25 150.62 54628.68 88888.00 2015-06-24 19:28:14.125 175 12584.23 150.65 54628.72 88888.00 2015-06-24 19:28:14.250 175 12584.15 150.65 54628.72 88888.00 2015-06-24 19:28:14.375 175 12584.17 150.65 54628.72 88888.00 2015-06-24 19:28:14.500 175 12584.12 150.65 54628.75 88888.00 2015-06-24 19:28:14.625 175 12584.05 150.68 54628.75 88888.00 2015-06-24 19:28:14.750 175 12584.08 150.68 54628.75 88888.00 2015-06-24 19:28:14.875 175 12584.08 150.68 54628.75 88888.00 2015-06-24 19:28:15.000 175 12583.95 150.68 54628.75 88888.00 2015-06-24 19:28:15.125 175 12583.88 150.68 54628.80 88888.00 2015-06-24 19:28:15.250 175 12583.83 150.68 54628.80 88888.00 2015-06-24 19:28:15.375 175 12583.83 150.70 54628.80 88888.00 2015-06-24 19:28:15.500 175 12583.77 150.68 54628.80 88888.00 2015-06-24 19:28:15.625 175 12583.80 150.72 54628.80 88888.00 2015-06-24 19:28:15.750 175 12583.83 150.75 54628.82 88888.00 2015-06-24 19:28:15.875 175 12583.77 150.70 54628.82 88888.00 2015-06-24 19:28:16.000 175 12583.75 150.70 54628.85 88888.00 2015-06-24 19:28:16.125 175 12583.77 150.70 54628.88 88888.00 2015-06-24 19:28:16.250 175 12583.75 150.68 54628.85 88888.00 2015-06-24 19:28:16.375 175 12583.70 150.65 54628.85 88888.00 2015-06-24 19:28:16.500 175 12583.67 150.65 54628.85 88888.00 2015-06-24 19:28:16.625 175 12583.65 150.68 54628.85 88888.00 2015-06-24 19:28:16.750 175 12583.60 150.70 54628.88 88888.00 2015-06-24 19:28:16.875 175 12583.60 150.65 54628.88 88888.00 2015-06-24 19:28:17.000 175 12583.52 150.65 54628.90 88888.00 2015-06-24 19:28:17.125 175 12583.60 150.62 54628.95 88888.00 2015-06-24 19:28:17.250 175 12583.60 150.60 54628.93 88888.00 2015-06-24 19:28:17.375 175 12583.55 150.57 54628.93 88888.00 2015-06-24 19:28:17.500 175 12583.50 150.57 54628.90 88888.00 2015-06-24 19:28:17.625 175 12583.52 150.55 54628.90 88888.00 2015-06-24 19:28:17.750 175 12583.52 150.57 54628.95 88888.00 2015-06-24 19:28:17.875 175 12583.55 150.57 54628.93 88888.00 2015-06-24 19:28:18.000 175 12583.52 150.53 54628.93 88888.00 2015-06-24 19:28:18.125 175 12583.48 150.50 54628.95 88888.00 2015-06-24 19:28:18.250 175 12583.50 150.50 54628.97 88888.00 2015-06-24 19:28:18.375 175 12583.52 150.47 54629.00 88888.00 2015-06-24 19:28:18.500 175 12583.45 150.45 54629.00 88888.00 2015-06-24 19:28:18.625 175 12583.38 150.43 54628.95 88888.00 2015-06-24 19:28:18.750 175 12583.38 150.43 54628.93 88888.00 2015-06-24 19:28:18.875 175 12583.35 150.43 54628.95 88888.00 2015-06-24 19:28:19.000 175 12583.42 150.40 54628.97 88888.00 2015-06-24 19:28:19.125 175 12583.42 150.38 54628.97 88888.00 2015-06-24 19:28:19.250 175 12583.45 150.38 54629.00 88888.00 2015-06-24 19:28:19.375 175 12583.42 150.38 54628.97 88888.00 2015-06-24 19:28:19.500 175 12583.42 150.35 54628.97 88888.00 2015-06-24 19:28:19.625 175 12583.45 150.30 54629.00 88888.00 2015-06-24 19:28:19.750 175 12583.45 150.28 54629.00 88888.00 2015-06-24 19:28:19.875 175 12583.50 150.25 54628.97 88888.00 2015-06-24 19:28:20.000 175 12583.55 150.18 54629.00 88888.00 2015-06-24 19:28:20.125 175 12583.50 150.15 54629.03 88888.00 2015-06-24 19:28:20.250 175 12583.40 150.12 54629.05 88888.00 2015-06-24 19:28:20.375 175 12583.42 150.12 54629.03 88888.00 2015-06-24 19:28:20.500 175 12583.48 150.12 54629.00 88888.00 2015-06-24 19:28:20.625 175 12583.55 150.12 54629.03 88888.00 2015-06-24 19:28:20.750 175 12583.55 150.05 54629.00 88888.00 2015-06-24 19:28:20.875 175 12583.52 150.00 54629.00 88888.00 2015-06-24 19:28:21.000 175 12583.48 150.00 54629.03 88888.00 2015-06-24 19:28:21.125 175 12583.48 149.97 54629.03 88888.00 2015-06-24 19:28:21.250 175 12583.48 149.93 54629.07 88888.00 2015-06-24 19:28:21.375 175 12583.52 149.90 54629.07 88888.00 2015-06-24 19:28:21.500 175 12583.60 149.93 54629.07 88888.00 2015-06-24 19:28:21.625 175 12583.60 149.90 54629.05 88888.00 2015-06-24 19:28:21.750 175 12583.55 149.85 54629.05 88888.00 2015-06-24 19:28:21.875 175 12583.60 149.82 54629.05 88888.00 2015-06-24 19:28:22.000 175 12583.62 149.82 54629.05 88888.00 2015-06-24 19:28:22.125 175 12583.62 149.82 54629.05 88888.00 2015-06-24 19:28:22.250 175 12583.67 149.80 54629.07 88888.00 2015-06-24 19:28:22.375 175 12583.70 149.78 54629.10 88888.00 2015-06-24 19:28:22.500 175 12583.62 149.78 54629.12 88888.00 2015-06-24 19:28:22.625 175 12583.60 149.78 54629.12 88888.00 2015-06-24 19:28:22.750 175 12583.60 149.78 54629.10 88888.00 2015-06-24 19:28:22.875 175 12583.55 149.72 54629.07 88888.00 2015-06-24 19:28:23.000 175 12583.50 149.68 54629.07 88888.00 2015-06-24 19:28:23.125 175 12583.50 149.65 54629.10 88888.00 2015-06-24 19:28:23.250 175 12583.50 149.65 54629.12 88888.00 2015-06-24 19:28:23.375 175 12583.58 149.68 54629.10 88888.00 2015-06-24 19:28:23.500 175 12583.62 149.70 54629.12 88888.00 2015-06-24 19:28:23.625 175 12583.65 149.70 54629.15 88888.00 2015-06-24 19:28:23.750 175 12583.67 149.72 54629.10 88888.00 2015-06-24 19:28:23.875 175 12583.67 149.72 54629.10 88888.00 2015-06-24 19:28:24.000 175 12583.70 149.72 54629.10 88888.00 2015-06-24 19:28:24.125 175 12583.70 149.70 54629.12 88888.00 2015-06-24 19:28:24.250 175 12583.67 149.65 54629.10 88888.00 2015-06-24 19:28:24.375 175 12583.75 149.68 54629.10 88888.00 2015-06-24 19:28:24.500 175 12583.77 149.70 54629.10 88888.00 2015-06-24 19:28:24.625 175 12583.80 149.72 54629.12 88888.00 2015-06-24 19:28:24.750 175 12583.77 149.72 54629.15 88888.00 2015-06-24 19:28:24.875 175 12583.80 149.72 54629.15 88888.00 2015-06-24 19:28:25.000 175 12583.83 149.72 54629.10 88888.00 2015-06-24 19:28:25.125 175 12583.88 149.72 54629.10 88888.00 2015-06-24 19:28:25.250 175 12583.85 149.70 54629.12 88888.00 2015-06-24 19:28:25.375 175 12583.85 149.75 54629.15 88888.00 2015-06-24 19:28:25.500 175 12583.98 149.80 54629.18 88888.00 2015-06-24 19:28:25.625 175 12584.00 149.80 54629.15 88888.00 2015-06-24 19:28:25.750 175 12583.95 149.78 54629.10 88888.00 2015-06-24 19:28:25.875 175 12583.90 149.75 54629.10 88888.00 2015-06-24 19:28:26.000 175 12583.92 149.80 54629.10 88888.00 2015-06-24 19:28:26.125 175 12583.92 149.80 54629.12 88888.00 2015-06-24 19:28:26.250 175 12583.95 149.78 54629.12 88888.00 2015-06-24 19:28:26.375 175 12583.95 149.78 54629.10 88888.00 2015-06-24 19:28:26.500 175 12583.92 149.82 54629.10 88888.00 2015-06-24 19:28:26.625 175 12583.95 149.78 54629.10 88888.00 2015-06-24 19:28:26.750 175 12584.00 149.78 54629.10 88888.00 2015-06-24 19:28:26.875 175 12584.08 149.80 54629.10 88888.00 2015-06-24 19:28:27.000 175 12584.15 149.82 54629.10 88888.00 2015-06-24 19:28:27.125 175 12584.17 149.82 54629.12 88888.00 2015-06-24 19:28:27.250 175 12584.15 149.85 54629.12 88888.00 2015-06-24 19:28:27.375 175 12584.17 149.88 54629.12 88888.00 2015-06-24 19:28:27.500 175 12584.15 149.88 54629.12 88888.00 2015-06-24 19:28:27.625 175 12584.15 149.82 54629.12 88888.00 2015-06-24 19:28:27.750 175 12584.20 149.82 54629.12 88888.00 2015-06-24 19:28:27.875 175 12584.23 149.85 54629.12 88888.00 2015-06-24 19:28:28.000 175 12584.25 149.85 54629.12 88888.00 2015-06-24 19:28:28.125 175 12584.25 149.82 54629.10 88888.00 2015-06-24 19:28:28.250 175 12584.17 149.78 54629.12 88888.00 2015-06-24 19:28:28.375 175 12584.25 149.80 54629.15 88888.00 2015-06-24 19:28:28.500 175 12584.33 149.80 54629.20 88888.00 2015-06-24 19:28:28.625 175 12584.38 149.80 54629.18 88888.00 2015-06-24 19:28:28.750 175 12584.38 149.75 54629.15 88888.00 2015-06-24 19:28:28.875 175 12584.40 149.72 54629.18 88888.00 2015-06-24 19:28:29.000 175 12584.40 149.72 54629.20 88888.00 2015-06-24 19:28:29.125 175 12584.42 149.72 54629.20 88888.00 2015-06-24 19:28:29.250 175 12584.42 149.72 54629.22 88888.00 2015-06-24 19:28:29.375 175 12584.50 149.72 54629.22 88888.00 2015-06-24 19:28:29.500 175 12584.52 149.70 54629.20 88888.00 2015-06-24 19:28:29.625 175 12584.48 149.68 54629.20 88888.00 2015-06-24 19:28:29.750 175 12584.50 149.65 54629.18 88888.00 2015-06-24 19:28:29.875 175 12584.58 149.62 54629.20 88888.00 2015-06-24 19:28:30.000 175 12584.60 149.62 54629.20 88888.00 2015-06-24 19:28:30.125 175 12584.55 149.57 54629.22 88888.00 2015-06-24 19:28:30.250 175 12584.52 149.53 54629.22 88888.00 2015-06-24 19:28:30.375 175 12584.58 149.53 54629.22 88888.00 2015-06-24 19:28:30.500 175 12584.50 149.53 54629.22 88888.00 2015-06-24 19:28:30.625 175 12584.48 149.50 54629.25 88888.00 2015-06-24 19:28:30.750 175 12584.55 149.45 54629.25 88888.00 2015-06-24 19:28:30.875 175 12584.62 149.38 54629.25 88888.00 2015-06-24 19:28:31.000 175 12584.67 149.35 54629.22 88888.00 2015-06-24 19:28:31.125 175 12584.67 149.32 54629.28 88888.00 2015-06-24 19:28:31.250 175 12584.65 149.28 54629.30 88888.00 2015-06-24 19:28:31.375 175 12584.70 149.28 54629.28 88888.00 2015-06-24 19:28:31.500 175 12584.73 149.25 54629.28 88888.00 2015-06-24 19:28:31.625 175 12584.75 149.22 54629.30 88888.00 2015-06-24 19:28:31.750 175 12584.75 149.20 54629.30 88888.00 2015-06-24 19:28:31.875 175 12584.77 149.18 54629.32 88888.00 2015-06-24 19:28:32.000 175 12584.83 149.15 54629.35 88888.00 2015-06-24 19:28:32.125 175 12584.85 149.12 54629.38 88888.00 2015-06-24 19:28:32.250 175 12584.83 149.07 54629.32 88888.00 2015-06-24 19:28:32.375 175 12584.80 149.05 54629.30 88888.00 2015-06-24 19:28:32.500 175 12584.77 149.03 54629.32 88888.00 2015-06-24 19:28:32.625 175 12584.80 149.00 54629.35 88888.00 2015-06-24 19:28:32.750 175 12584.80 148.97 54629.35 88888.00 2015-06-24 19:28:32.875 175 12584.80 148.93 54629.35 88888.00 2015-06-24 19:28:33.000 175 12584.77 148.90 54629.35 88888.00 2015-06-24 19:28:33.125 175 12584.83 148.88 54629.38 88888.00 2015-06-24 19:28:33.250 175 12584.75 148.82 54629.35 88888.00 2015-06-24 19:28:33.375 175 12584.75 148.82 54629.38 88888.00 2015-06-24 19:28:33.500 175 12584.77 148.80 54629.40 88888.00 2015-06-24 19:28:33.625 175 12584.80 148.78 54629.40 88888.00 2015-06-24 19:28:33.750 175 12584.83 148.75 54629.38 88888.00 2015-06-24 19:28:33.875 175 12584.80 148.72 54629.40 88888.00 2015-06-24 19:28:34.000 175 12584.80 148.72 54629.40 88888.00 2015-06-24 19:28:34.125 175 12584.83 148.68 54629.40 88888.00 2015-06-24 19:28:34.250 175 12584.77 148.65 54629.43 88888.00 2015-06-24 19:28:34.375 175 12584.77 148.60 54629.43 88888.00 2015-06-24 19:28:34.500 175 12584.77 148.60 54629.43 88888.00 2015-06-24 19:28:34.625 175 12584.80 148.60 54629.43 88888.00 2015-06-24 19:28:34.750 175 12584.83 148.55 54629.43 88888.00 2015-06-24 19:28:34.875 175 12584.83 148.55 54629.43 88888.00 2015-06-24 19:28:35.000 175 12584.80 148.50 54629.43 88888.00 2015-06-24 19:28:35.125 175 12584.75 148.45 54629.45 88888.00 2015-06-24 19:28:35.250 175 12584.67 148.45 54629.43 88888.00 2015-06-24 19:28:35.375 175 12584.73 148.45 54629.43 88888.00 2015-06-24 19:28:35.500 175 12584.80 148.43 54629.40 88888.00 2015-06-24 19:28:35.625 175 12584.77 148.43 54629.43 88888.00 2015-06-24 19:28:35.750 175 12584.75 148.40 54629.43 88888.00 2015-06-24 19:28:35.875 175 12584.75 148.38 54629.43 88888.00 2015-06-24 19:28:36.000 175 12584.77 148.35 54629.43 88888.00 2015-06-24 19:28:36.125 175 12584.75 148.32 54629.43 88888.00 2015-06-24 19:28:36.250 175 12584.70 148.32 54629.45 88888.00 2015-06-24 19:28:36.375 175 12584.70 148.32 54629.47 88888.00 2015-06-24 19:28:36.500 175 12584.67 148.32 54629.43 88888.00 2015-06-24 19:28:36.625 175 12584.62 148.30 54629.40 88888.00 2015-06-24 19:28:36.750 175 12584.62 148.28 54629.43 88888.00 2015-06-24 19:28:36.875 175 12584.65 148.30 54629.45 88888.00 2015-06-24 19:28:37.000 175 12584.70 148.28 54629.43 88888.00 2015-06-24 19:28:37.125 175 12584.67 148.25 54629.43 88888.00 2015-06-24 19:28:37.250 175 12584.67 148.25 54629.43 88888.00 2015-06-24 19:28:37.375 175 12584.62 148.28 54629.40 88888.00 2015-06-24 19:28:37.500 175 12584.55 148.20 54629.38 88888.00 2015-06-24 19:28:37.625 175 12584.62 148.22 54629.40 88888.00 2015-06-24 19:28:37.750 175 12584.65 148.20 54629.43 88888.00 2015-06-24 19:28:37.875 175 12584.65 148.20 54629.43 88888.00 2015-06-24 19:28:38.000 175 12584.58 148.22 54629.45 88888.00 2015-06-24 19:28:38.125 175 12584.48 148.18 54629.45 88888.00 2015-06-24 19:28:38.250 175 12584.42 148.18 54629.47 88888.00 2015-06-24 19:28:38.375 175 12584.48 148.15 54629.45 88888.00 2015-06-24 19:28:38.500 175 12584.45 148.20 54629.43 88888.00 2015-06-24 19:28:38.625 175 12584.40 148.18 54629.45 88888.00 2015-06-24 19:28:38.750 175 12584.33 148.12 54629.45 88888.00 2015-06-24 19:28:38.875 175 12584.30 148.15 54629.43 88888.00 2015-06-24 19:28:39.000 175 12584.35 148.15 54629.43 88888.00 2015-06-24 19:28:39.125 175 12584.42 148.18 54629.43 88888.00 2015-06-24 19:28:39.250 175 12584.38 148.18 54629.45 88888.00 2015-06-24 19:28:39.375 175 12584.33 148.15 54629.43 88888.00 2015-06-24 19:28:39.500 175 12584.27 148.12 54629.45 88888.00 2015-06-24 19:28:39.625 175 12584.25 148.12 54629.43 88888.00 2015-06-24 19:28:39.750 175 12584.17 148.15 54629.45 88888.00 2015-06-24 19:28:39.875 175 12584.20 148.18 54629.45 88888.00 2015-06-24 19:28:40.000 175 12584.23 148.12 54629.45 88888.00 2015-06-24 19:28:40.125 175 12584.23 148.12 54629.43 88888.00 2015-06-24 19:28:40.250 175 12584.20 148.12 54629.47 88888.00 2015-06-24 19:28:40.375 175 12584.23 148.12 54629.47 88888.00 2015-06-24 19:28:40.500 175 12584.20 148.12 54629.47 88888.00 2015-06-24 19:28:40.625 175 12584.20 148.10 54629.47 88888.00 2015-06-24 19:28:40.750 175 12584.17 148.10 54629.45 88888.00 2015-06-24 19:28:40.875 175 12584.17 148.12 54629.47 88888.00 2015-06-24 19:28:41.000 175 12584.15 148.12 54629.47 88888.00 2015-06-24 19:28:41.125 175 12584.17 148.12 54629.47 88888.00 2015-06-24 19:28:41.250 175 12584.23 148.10 54629.50 88888.00 2015-06-24 19:28:41.375 175 12584.23 148.12 54629.50 88888.00 2015-06-24 19:28:41.500 175 12584.23 148.15 54629.50 88888.00 2015-06-24 19:28:41.625 175 12584.20 148.12 54629.47 88888.00 2015-06-24 19:28:41.750 175 12584.20 148.07 54629.47 88888.00 2015-06-24 19:28:41.875 175 12584.17 148.07 54629.47 88888.00 2015-06-24 19:28:42.000 175 12584.15 148.10 54629.47 88888.00 2015-06-24 19:28:42.125 175 12584.17 148.10 54629.50 88888.00 2015-06-24 19:28:42.250 175 12584.12 148.10 54629.50 88888.00 2015-06-24 19:28:42.375 175 12584.15 148.10 54629.50 88888.00 2015-06-24 19:28:42.500 175 12584.12 148.10 54629.50 88888.00 2015-06-24 19:28:42.625 175 12584.12 148.10 54629.50 88888.00 2015-06-24 19:28:42.750 175 12584.17 148.12 54629.50 88888.00 2015-06-24 19:28:42.875 175 12584.17 148.12 54629.53 88888.00 2015-06-24 19:28:43.000 175 12584.25 148.15 54629.53 88888.00 2015-06-24 19:28:43.125 175 12584.33 148.18 54629.53 88888.00 2015-06-24 19:28:43.250 175 12584.30 148.15 54629.50 88888.00 2015-06-24 19:28:43.375 175 12584.25 148.18 54629.50 88888.00 2015-06-24 19:28:43.500 175 12584.23 148.20 54629.50 88888.00 2015-06-24 19:28:43.625 175 12584.25 148.20 54629.53 88888.00 2015-06-24 19:28:43.750 175 12584.33 148.20 54629.50 88888.00 2015-06-24 19:28:43.875 175 12584.35 148.20 54629.50 88888.00 2015-06-24 19:28:44.000 175 12584.33 148.20 54629.50 88888.00 2015-06-24 19:28:44.125 175 12584.38 148.20 54629.53 88888.00 2015-06-24 19:28:44.250 175 12584.38 148.20 54629.55 88888.00 2015-06-24 19:28:44.375 175 12584.40 148.20 54629.53 88888.00 2015-06-24 19:28:44.500 175 12584.48 148.25 54629.55 88888.00 2015-06-24 19:28:44.625 175 12584.58 148.22 54629.53 88888.00 2015-06-24 19:28:44.750 175 12584.55 148.25 54629.53 88888.00 2015-06-24 19:28:44.875 175 12584.52 148.28 54629.53 88888.00 2015-06-24 19:28:45.000 175 12584.58 148.28 54629.53 88888.00 2015-06-24 19:28:45.125 175 12584.62 148.28 54629.53 88888.00 2015-06-24 19:28:45.250 175 12584.65 148.28 54629.53 88888.00 2015-06-24 19:28:45.375 175 12584.73 148.32 54629.53 88888.00 2015-06-24 19:28:45.500 175 12584.77 148.32 54629.53 88888.00 2015-06-24 19:28:45.625 175 12584.80 148.32 54629.53 88888.00 2015-06-24 19:28:45.750 175 12584.85 148.32 54629.53 88888.00 2015-06-24 19:28:45.875 175 12584.90 148.30 54629.50 88888.00 2015-06-24 19:28:46.000 175 12584.90 148.30 54629.53 88888.00 2015-06-24 19:28:46.125 175 12584.92 148.32 54629.53 88888.00 2015-06-24 19:28:46.250 175 12584.92 148.32 54629.53 88888.00 2015-06-24 19:28:46.375 175 12585.00 148.32 54629.53 88888.00 2015-06-24 19:28:46.500 175 12585.10 148.35 54629.53 88888.00 2015-06-24 19:28:46.625 175 12585.15 148.35 54629.50 88888.00 2015-06-24 19:28:46.750 175 12585.17 148.32 54629.50 88888.00 2015-06-24 19:28:46.875 175 12585.17 148.35 54629.53 88888.00 2015-06-24 19:28:47.000 175 12585.23 148.38 54629.50 88888.00 2015-06-24 19:28:47.125 175 12585.23 148.32 54629.50 88888.00 2015-06-24 19:28:47.250 175 12585.20 148.32 54629.50 88888.00 2015-06-24 19:28:47.375 175 12585.30 148.35 54629.53 88888.00 2015-06-24 19:28:47.500 175 12585.35 148.35 54629.50 88888.00 2015-06-24 19:28:47.625 175 12585.42 148.38 54629.53 88888.00 2015-06-24 19:28:47.750 175 12585.38 148.38 54629.53 88888.00 2015-06-24 19:28:47.875 175 12585.38 148.35 54629.53 88888.00 2015-06-24 19:28:48.000 175 12585.40 148.32 54629.50 88888.00 2015-06-24 19:28:48.125 175 12585.40 148.32 54629.53 88888.00 2015-06-24 19:28:48.250 175 12585.35 148.32 54629.53 88888.00 2015-06-24 19:28:48.375 175 12585.40 148.32 54629.53 88888.00 2015-06-24 19:28:48.500 175 12585.48 148.35 54629.53 88888.00 2015-06-24 19:28:48.625 175 12585.55 148.35 54629.53 88888.00 2015-06-24 19:28:48.750 175 12585.52 148.32 54629.50 88888.00 2015-06-24 19:28:48.875 175 12585.50 148.30 54629.50 88888.00 2015-06-24 19:28:49.000 175 12585.50 148.28 54629.53 88888.00 2015-06-24 19:28:49.125 175 12585.52 148.28 54629.55 88888.00 2015-06-24 19:28:49.250 175 12585.50 148.22 54629.53 88888.00 2015-06-24 19:28:49.375 175 12585.52 148.22 54629.53 88888.00 2015-06-24 19:28:49.500 175 12585.58 148.20 54629.53 88888.00 2015-06-24 19:28:49.625 175 12585.58 148.20 54629.55 88888.00 2015-06-24 19:28:49.750 175 12585.58 148.18 54629.55 88888.00 2015-06-24 19:28:49.875 175 12585.55 148.15 54629.53 88888.00 2015-06-24 19:28:50.000 175 12585.58 148.12 54629.55 88888.00 2015-06-24 19:28:50.125 175 12585.60 148.10 54629.57 88888.00 2015-06-24 19:28:50.250 175 12585.55 148.05 54629.57 88888.00 2015-06-24 19:28:50.375 175 12585.50 148.03 54629.55 88888.00 2015-06-24 19:28:50.500 175 12585.42 148.03 54629.55 88888.00 2015-06-24 19:28:50.625 175 12585.45 148.03 54629.57 88888.00 2015-06-24 19:28:50.750 175 12585.50 148.00 54629.60 88888.00 2015-06-24 19:28:50.875 175 12585.58 147.97 54629.57 88888.00 2015-06-24 19:28:51.000 175 12585.52 147.93 54629.55 88888.00 2015-06-24 19:28:51.125 175 12585.48 147.93 54629.57 88888.00 2015-06-24 19:28:51.250 175 12585.45 147.85 54629.60 88888.00 2015-06-24 19:28:51.375 175 12585.48 147.82 54629.57 88888.00 2015-06-24 19:28:51.500 175 12585.48 147.78 54629.57 88888.00 2015-06-24 19:28:51.625 175 12585.50 147.82 54629.62 88888.00 2015-06-24 19:28:51.750 175 12585.48 147.80 54629.60 88888.00 2015-06-24 19:28:51.875 175 12585.40 147.72 54629.60 88888.00 2015-06-24 19:28:52.000 175 12585.45 147.68 54629.60 88888.00 2015-06-24 19:28:52.125 175 12585.50 147.65 54629.62 88888.00 2015-06-24 19:28:52.250 175 12585.50 147.62 54629.62 88888.00 2015-06-24 19:28:52.375 175 12585.50 147.60 54629.65 88888.00 2015-06-24 19:28:52.500 175 12585.42 147.55 54629.62 88888.00 2015-06-24 19:28:52.625 175 12585.42 147.53 54629.62 88888.00 2015-06-24 19:28:52.750 175 12585.45 147.53 54629.62 88888.00 2015-06-24 19:28:52.875 175 12585.42 147.50 54629.62 88888.00 2015-06-24 19:28:53.000 175 12585.45 147.47 54629.57 88888.00 2015-06-24 19:28:53.125 175 12585.42 147.45 54629.62 88888.00 2015-06-24 19:28:53.250 175 12585.38 147.40 54629.65 88888.00 2015-06-24 19:28:53.375 175 12585.45 147.43 54629.62 88888.00 2015-06-24 19:28:53.500 175 12585.45 147.43 54629.62 88888.00 2015-06-24 19:28:53.625 175 12585.42 147.38 54629.62 88888.00 2015-06-24 19:28:53.750 175 12585.45 147.35 54629.62 88888.00 2015-06-24 19:28:53.875 175 12585.45 147.38 54629.62 88888.00 2015-06-24 19:28:54.000 175 12585.50 147.30 54629.62 88888.00 2015-06-24 19:28:54.125 175 12585.55 147.30 54629.60 88888.00 2015-06-24 19:28:54.250 175 12585.52 147.30 54629.62 88888.00 2015-06-24 19:28:54.375 175 12585.52 147.30 54629.57 88888.00 2015-06-24 19:28:54.500 175 12585.55 147.30 54629.57 88888.00 2015-06-24 19:28:54.625 175 12585.58 147.30 54629.57 88888.00 2015-06-24 19:28:54.750 175 12585.60 147.25 54629.55 88888.00 2015-06-24 19:28:54.875 175 12585.65 147.25 54629.55 88888.00 2015-06-24 19:28:55.000 175 12585.67 147.28 54629.55 88888.00 2015-06-24 19:28:55.125 175 12585.65 147.28 54629.55 88888.00 2015-06-24 19:28:55.250 175 12585.65 147.30 54629.57 88888.00 2015-06-24 19:28:55.375 175 12585.73 147.32 54629.57 88888.00 2015-06-24 19:28:55.500 175 12585.70 147.32 54629.57 88888.00 2015-06-24 19:28:55.625 175 12585.73 147.25 54629.55 88888.00 2015-06-24 19:28:55.750 175 12585.75 147.25 54629.53 88888.00 2015-06-24 19:28:55.875 175 12585.77 147.28 54629.55 88888.00 2015-06-24 19:28:56.000 175 12585.83 147.30 54629.55 88888.00 2015-06-24 19:28:56.125 175 12585.85 147.30 54629.53 88888.00 2015-06-24 19:28:56.250 175 12585.80 147.30 54629.55 88888.00 2015-06-24 19:28:56.375 175 12585.83 147.30 54629.55 88888.00 2015-06-24 19:28:56.500 175 12585.77 147.32 54629.53 88888.00 2015-06-24 19:28:56.625 175 12585.75 147.32 54629.53 88888.00 2015-06-24 19:28:56.750 175 12585.83 147.32 54629.53 88888.00 2015-06-24 19:28:56.875 175 12585.90 147.32 54629.53 88888.00 2015-06-24 19:28:57.000 175 12585.95 147.35 54629.50 88888.00 2015-06-24 19:28:57.125 175 12585.98 147.35 54629.50 88888.00 2015-06-24 19:28:57.250 175 12585.92 147.32 54629.50 88888.00 2015-06-24 19:28:57.375 175 12585.92 147.35 54629.50 88888.00 2015-06-24 19:28:57.500 175 12586.00 147.40 54629.53 88888.00 2015-06-24 19:28:57.625 175 12586.02 147.45 54629.50 88888.00 2015-06-24 19:28:57.750 175 12586.05 147.45 54629.47 88888.00 2015-06-24 19:28:57.875 175 12586.02 147.47 54629.47 88888.00 2015-06-24 19:28:58.000 175 12586.10 147.47 54629.47 88888.00 2015-06-24 19:28:58.125 175 12586.15 147.47 54629.50 88888.00 2015-06-24 19:28:58.250 175 12586.20 147.53 54629.53 88888.00 2015-06-24 19:28:58.375 175 12586.20 147.53 54629.50 88888.00 2015-06-24 19:28:58.500 175 12586.20 147.53 54629.47 88888.00 2015-06-24 19:28:58.625 175 12586.17 147.50 54629.47 88888.00 2015-06-24 19:28:58.750 175 12586.25 147.53 54629.50 88888.00 2015-06-24 19:28:58.875 175 12586.30 147.57 54629.50 88888.00 2015-06-24 19:28:59.000 175 12586.33 147.55 54629.47 88888.00 2015-06-24 19:28:59.125 175 12586.30 147.57 54629.47 88888.00 2015-06-24 19:28:59.250 175 12586.33 147.57 54629.47 88888.00 2015-06-24 19:28:59.375 175 12586.38 147.62 54629.47 88888.00 2015-06-24 19:28:59.500 175 12586.38 147.68 54629.47 88888.00 2015-06-24 19:28:59.625 175 12586.33 147.65 54629.47 88888.00 2015-06-24 19:28:59.750 175 12586.27 147.68 54629.45 88888.00 2015-06-24 19:28:59.875 175 12586.35 147.70 54629.45 88888.00 2015-06-24 19:29:00.000 175 12586.35 147.72 54629.47 88888.00 2015-06-24 19:29:00.125 175 12586.35 147.75 54629.50 88888.00 2015-06-24 19:29:00.250 175 12586.35 147.75 54629.50 88888.00 2015-06-24 19:29:00.375 175 12586.40 147.78 54629.50 88888.00 2015-06-24 19:29:00.500 175 12586.38 147.80 54629.50 88888.00 2015-06-24 19:29:00.625 175 12586.40 147.85 54629.47 88888.00 2015-06-24 19:29:00.750 175 12586.45 147.88 54629.47 88888.00 2015-06-24 19:29:00.875 175 12586.45 147.90 54629.47 88888.00 2015-06-24 19:29:01.000 175 12586.42 147.90 54629.47 88888.00 2015-06-24 19:29:01.125 175 12586.42 147.95 54629.50 88888.00 2015-06-24 19:29:01.250 175 12586.38 147.95 54629.50 88888.00 2015-06-24 19:29:01.375 175 12586.42 147.97 54629.50 88888.00 2015-06-24 19:29:01.500 175 12586.45 147.97 54629.50 88888.00 2015-06-24 19:29:01.625 175 12586.45 148.03 54629.53 88888.00 2015-06-24 19:29:01.750 175 12586.40 148.05 54629.55 88888.00 2015-06-24 19:29:01.875 175 12586.38 148.07 54629.55 88888.00 2015-06-24 19:29:02.000 175 12586.40 148.07 54629.53 88888.00 2015-06-24 19:29:02.125 175 12586.40 148.12 54629.53 88888.00 2015-06-24 19:29:02.250 175 12586.38 148.12 54629.55 88888.00 2015-06-24 19:29:02.375 175 12586.33 148.15 54629.55 88888.00 2015-06-24 19:29:02.500 175 12586.33 148.18 54629.55 88888.00 2015-06-24 19:29:02.625 175 12586.33 148.18 54629.57 88888.00 2015-06-24 19:29:02.750 175 12586.25 148.20 54629.55 88888.00 2015-06-24 19:29:02.875 175 12586.15 148.20 54629.55 88888.00 2015-06-24 19:29:03.000 175 12586.10 148.20 54629.57 88888.00 2015-06-24 19:29:03.125 175 12586.15 148.20 54629.60 88888.00 2015-06-24 19:29:03.250 175 12586.08 148.20 54629.65 88888.00 2015-06-24 19:29:03.375 175 12586.00 148.22 54629.65 88888.00 2015-06-24 19:29:03.500 175 12585.95 148.22 54629.65 88888.00 2015-06-24 19:29:03.625 175 12585.90 148.28 54629.62 88888.00 2015-06-24 19:29:03.750 175 12585.85 148.28 54629.68 88888.00 2015-06-24 19:29:03.875 175 12585.88 148.28 54629.70 88888.00 2015-06-24 19:29:04.000 175 12585.90 148.28 54629.72 88888.00 2015-06-24 19:29:04.125 175 12585.83 148.25 54629.75 88888.00 2015-06-24 19:29:04.250 175 12585.70 148.22 54629.75 88888.00 2015-06-24 19:29:04.375 175 12585.73 148.25 54629.75 88888.00 2015-06-24 19:29:04.500 175 12585.70 148.28 54629.78 88888.00 2015-06-24 19:29:04.625 175 12585.67 148.25 54629.78 88888.00 2015-06-24 19:29:04.750 175 12585.62 148.22 54629.80 88888.00 2015-06-24 19:29:04.875 175 12585.58 148.25 54629.85 88888.00 2015-06-24 19:29:05.000 175 12585.50 148.25 54629.88 88888.00 2015-06-24 19:29:05.125 175 12585.45 148.25 54629.90 88888.00 2015-06-24 19:29:05.250 175 12585.40 148.22 54629.90 88888.00 2015-06-24 19:29:05.375 175 12585.35 148.22 54629.93 88888.00 2015-06-24 19:29:05.500 175 12585.25 148.25 54629.97 88888.00 2015-06-24 19:29:05.625 175 12585.23 148.20 54629.95 88888.00 2015-06-24 19:29:05.750 175 12585.15 148.18 54629.95 88888.00 2015-06-24 19:29:05.875 175 12585.02 148.12 54629.97 88888.00 2015-06-24 19:29:06.000 175 12584.98 148.07 54629.95 88888.00 2015-06-24 19:29:06.125 175 12585.02 148.07 54629.97 88888.00 2015-06-24 19:29:06.250 175 12584.95 148.03 54630.03 88888.00 2015-06-24 19:29:06.375 175 12584.90 148.03 54630.03 88888.00 2015-06-24 19:29:06.500 175 12584.85 148.00 54630.05 88888.00 2015-06-24 19:29:06.625 175 12584.83 147.97 54630.05 88888.00 2015-06-24 19:29:06.750 175 12584.77 147.93 54630.07 88888.00 2015-06-24 19:29:06.875 175 12584.75 147.93 54630.07 88888.00 2015-06-24 19:29:07.000 175 12584.77 147.90 54630.12 88888.00 2015-06-24 19:29:07.125 175 12584.67 147.88 54630.18 88888.00 2015-06-24 19:29:07.250 175 12584.58 147.88 54630.20 88888.00 2015-06-24 19:29:07.375 175 12584.58 147.85 54630.22 88888.00 2015-06-24 19:29:07.500 175 12584.50 147.78 54630.25 88888.00 2015-06-24 19:29:07.625 175 12584.42 147.72 54630.25 88888.00 2015-06-24 19:29:07.750 175 12584.40 147.72 54630.25 88888.00 2015-06-24 19:29:07.875 175 12584.35 147.65 54630.22 88888.00 2015-06-24 19:29:08.000 175 12584.33 147.60 54630.28 88888.00 2015-06-24 19:29:08.125 175 12584.38 147.53 54630.28 88888.00 2015-06-24 19:29:08.250 175 12584.35 147.50 54630.30 88888.00 2015-06-24 19:29:08.375 175 12584.38 147.47 54630.32 88888.00 2015-06-24 19:29:08.500 175 12584.30 147.45 54630.30 88888.00 2015-06-24 19:29:08.625 175 12584.25 147.38 54630.30 88888.00 2015-06-24 19:29:08.750 175 12584.25 147.38 54630.30 88888.00 2015-06-24 19:29:08.875 175 12584.25 147.30 54630.30 88888.00 2015-06-24 19:29:09.000 175 12584.25 147.28 54630.30 88888.00 2015-06-24 19:29:09.125 175 12584.23 147.22 54630.28 88888.00 2015-06-24 19:29:09.250 175 12584.23 147.15 54630.32 88888.00 2015-06-24 19:29:09.375 175 12584.25 147.12 54630.30 88888.00 2015-06-24 19:29:09.500 175 12584.25 147.07 54630.30 88888.00 2015-06-24 19:29:09.625 175 12584.23 147.03 54630.28 88888.00 2015-06-24 19:29:09.750 175 12584.20 146.95 54630.28 88888.00 2015-06-24 19:29:09.875 175 12584.27 146.97 54630.30 88888.00 2015-06-24 19:29:10.000 175 12584.35 146.93 54630.30 88888.00 2015-06-24 19:29:10.125 175 12584.38 146.88 54630.30 88888.00 2015-06-24 19:29:10.250 175 12584.38 146.85 54630.30 88888.00 2015-06-24 19:29:10.375 175 12584.42 146.80 54630.28 88888.00 2015-06-24 19:29:10.500 175 12584.42 146.75 54630.25 88888.00 2015-06-24 19:29:10.625 175 12584.52 146.75 54630.28 88888.00 2015-06-24 19:29:10.750 175 12584.60 146.72 54630.30 88888.00 2015-06-24 19:29:10.875 175 12584.65 146.65 54630.25 88888.00 2015-06-24 19:29:11.000 175 12584.67 146.62 54630.25 88888.00 2015-06-24 19:29:11.125 175 12584.75 146.57 54630.25 88888.00 2015-06-24 19:29:11.250 175 12584.77 146.57 54630.28 88888.00 2015-06-24 19:29:11.375 175 12584.83 146.53 54630.28 88888.00 2015-06-24 19:29:11.500 175 12584.80 146.45 54630.18 88888.00 2015-06-24 19:29:11.625 175 12584.85 146.45 54630.18 88888.00 2015-06-24 19:29:11.750 175 12584.95 146.43 54630.18 88888.00 2015-06-24 19:29:11.875 175 12585.00 146.40 54630.18 88888.00 2015-06-24 19:29:12.000 175 12585.08 146.40 54630.18 88888.00 2015-06-24 19:29:12.125 175 12585.15 146.35 54630.18 88888.00 2015-06-24 19:29:12.250 175 12585.17 146.32 54630.15 88888.00 2015-06-24 19:29:12.375 175 12585.23 146.32 54630.18 88888.00 2015-06-24 19:29:12.500 175 12585.25 146.32 54630.15 88888.00 2015-06-24 19:29:12.625 175 12585.33 146.30 54630.15 88888.00 2015-06-24 19:29:12.750 175 12585.40 146.28 54630.15 88888.00 2015-06-24 19:29:12.875 175 12585.45 146.22 54630.15 88888.00 2015-06-24 19:29:13.000 175 12585.52 146.22 54630.12 88888.00 2015-06-24 19:29:13.125 175 12585.55 146.20 54630.10 88888.00 2015-06-24 19:29:13.250 175 12585.55 146.18 54630.12 88888.00 2015-06-24 19:29:13.375 175 12585.62 146.18 54630.10 88888.00 2015-06-24 19:29:13.500 175 12585.73 146.12 54630.10 88888.00 2015-06-24 19:29:13.625 175 12585.75 146.12 54630.12 88888.00 2015-06-24 19:29:13.750 175 12585.80 146.10 54630.12 88888.00 2015-06-24 19:29:13.875 175 12585.80 146.05 54630.12 88888.00 2015-06-24 19:29:14.000 175 12585.80 146.03 54630.10 88888.00 2015-06-24 19:29:14.125 175 12585.85 146.05 54630.10 88888.00 2015-06-24 19:29:14.250 175 12586.08 146.12 54630.20 88888.00 2015-06-24 19:29:14.375 175 12586.08 146.07 54630.18 88888.00 2015-06-24 19:29:14.500 175 12586.00 146.00 54630.10 88888.00 2015-06-24 19:29:14.625 175 12585.92 145.95 54630.12 88888.00 2015-06-24 19:29:14.750 175 12585.95 145.93 54630.12 88888.00 2015-06-24 19:29:14.875 175 12586.05 145.95 54630.12 88888.00 2015-06-24 19:29:15.000 175 12586.08 145.93 54630.12 88888.00 2015-06-24 19:29:15.125 175 12586.02 145.90 54630.12 88888.00 2015-06-24 19:29:15.250 175 12585.95 145.90 54630.15 88888.00 2015-06-24 19:29:15.375 175 12586.00 145.93 54630.15 88888.00 2015-06-24 19:29:15.500 175 12586.05 145.90 54630.15 88888.00 2015-06-24 19:29:15.625 175 12586.05 145.88 54630.12 88888.00 2015-06-24 19:29:15.750 175 12585.98 145.82 54630.10 88888.00 2015-06-24 19:29:15.875 175 12585.95 145.82 54630.12 88888.00 2015-06-24 19:29:16.000 175 12585.95 145.85 54630.12 88888.00 2015-06-24 19:29:16.125 175 12586.00 145.82 54630.15 88888.00 2015-06-24 19:29:16.250 175 12586.00 145.82 54630.15 88888.00 2015-06-24 19:29:16.375 175 12586.00 145.82 54630.18 88888.00 2015-06-24 19:29:16.500 175 12586.02 145.80 54630.20 88888.00 2015-06-24 19:29:16.625 175 12586.08 145.82 54630.22 88888.00 2015-06-24 19:29:16.750 175 12586.12 145.80 54630.25 88888.00 2015-06-24 19:29:16.875 175 12586.10 145.78 54630.25 88888.00 2015-06-24 19:29:17.000 175 12586.02 145.75 54630.25 88888.00 2015-06-24 19:29:17.125 175 12586.02 145.75 54630.28 88888.00 2015-06-24 19:29:17.250 175 12585.98 145.75 54630.25 88888.00 2015-06-24 19:29:17.375 175 12586.00 145.75 54630.28 88888.00 2015-06-24 19:29:17.500 175 12585.98 145.75 54630.30 88888.00 2015-06-24 19:29:17.625 175 12585.92 145.75 54630.28 88888.00 2015-06-24 19:29:17.750 175 12585.88 145.72 54630.28 88888.00 2015-06-24 19:29:17.875 175 12585.92 145.70 54630.30 88888.00 2015-06-24 19:29:18.000 175 12585.90 145.68 54630.32 88888.00 2015-06-24 19:29:18.125 175 12585.85 145.65 54630.35 88888.00 2015-06-24 19:29:18.250 175 12585.73 145.68 54630.32 88888.00 2015-06-24 19:29:18.375 175 12585.70 145.70 54630.32 88888.00 2015-06-24 19:29:18.500 175 12585.73 145.65 54630.32 88888.00 2015-06-24 19:29:18.625 175 12585.75 145.65 54630.32 88888.00 2015-06-24 19:29:18.750 175 12585.70 145.65 54630.32 88888.00 2015-06-24 19:29:18.875 175 12585.65 145.65 54630.35 88888.00 2015-06-24 19:29:19.000 175 12585.62 145.65 54630.35 88888.00 2015-06-24 19:29:19.125 175 12585.60 145.68 54630.40 88888.00 2015-06-24 19:29:19.250 175 12585.50 145.62 54630.40 88888.00 2015-06-24 19:29:19.375 175 12585.50 145.62 54630.43 88888.00 2015-06-24 19:29:19.500 175 12585.50 145.62 54630.43 88888.00 2015-06-24 19:29:19.625 175 12585.48 145.60 54630.43 88888.00 2015-06-24 19:29:19.750 175 12585.40 145.60 54630.43 88888.00 2015-06-24 19:29:19.875 175 12585.38 145.57 54630.45 88888.00 2015-06-24 19:29:20.000 175 12585.45 145.57 54630.43 88888.00 2015-06-24 19:29:20.125 175 12585.40 145.57 54630.45 88888.00 2015-06-24 19:29:20.250 175 12585.38 145.60 54630.47 88888.00 2015-06-24 19:29:20.375 175 12585.35 145.60 54630.50 88888.00 2015-06-24 19:29:20.500 175 12585.23 145.60 54630.53 88888.00 2015-06-24 19:29:20.625 175 12585.20 145.57 54630.53 88888.00 2015-06-24 19:29:20.750 175 12585.25 145.57 54630.50 88888.00 2015-06-24 19:29:20.875 175 12585.20 145.57 54630.53 88888.00 2015-06-24 19:29:21.000 175 12585.15 145.60 54630.53 88888.00 2015-06-24 19:29:21.125 175 12585.12 145.57 54630.53 88888.00 2015-06-24 19:29:21.250 175 12585.10 145.53 54630.57 88888.00 2015-06-24 19:29:21.375 175 12585.05 145.53 54630.57 88888.00 2015-06-24 19:29:21.500 175 12584.98 145.53 54630.60 88888.00 2015-06-24 19:29:21.625 175 12584.98 145.53 54630.60 88888.00 2015-06-24 19:29:21.750 175 12584.98 145.57 54630.62 88888.00 2015-06-24 19:29:21.875 175 12584.92 145.55 54630.62 88888.00 2015-06-24 19:29:22.000 175 12584.80 145.55 54630.62 88888.00 2015-06-24 19:29:22.125 175 12584.77 145.53 54630.65 88888.00 2015-06-24 19:29:22.250 175 12584.70 145.47 54630.62 88888.00 2015-06-24 19:29:22.375 175 12584.77 145.47 54630.65 88888.00 2015-06-24 19:29:22.500 175 12584.75 145.50 54630.70 88888.00 2015-06-24 19:29:22.625 175 12584.73 145.53 54630.68 88888.00 2015-06-24 19:29:22.750 175 12584.65 145.53 54630.65 88888.00 2015-06-24 19:29:22.875 175 12584.62 145.53 54630.70 88888.00 2015-06-24 19:29:23.000 175 12584.60 145.53 54630.68 88888.00 2015-06-24 19:29:23.125 175 12584.58 145.55 54630.70 88888.00 2015-06-24 19:29:23.250 175 12584.58 145.50 54630.72 88888.00 2015-06-24 19:29:23.375 175 12584.52 145.55 54630.72 88888.00 2015-06-24 19:29:23.500 175 12584.48 145.55 54630.75 88888.00 2015-06-24 19:29:23.625 175 12584.42 145.55 54630.75 88888.00 2015-06-24 19:29:23.750 175 12584.40 145.53 54630.75 88888.00 2015-06-24 19:29:23.875 175 12584.35 145.55 54630.75 88888.00 2015-06-24 19:29:24.000 175 12584.33 145.53 54630.72 88888.00 2015-06-24 19:29:24.125 175 12584.33 145.53 54630.75 88888.00 2015-06-24 19:29:24.250 175 12584.30 145.55 54630.72 88888.00 2015-06-24 19:29:24.375 175 12584.30 145.53 54630.75 88888.00 2015-06-24 19:29:24.500 175 12584.33 145.57 54630.75 88888.00 2015-06-24 19:29:24.625 175 12584.35 145.62 54630.80 88888.00 2015-06-24 19:29:24.750 175 12584.33 145.65 54630.82 88888.00 2015-06-24 19:29:24.875 175 12584.20 145.62 54630.75 88888.00 2015-06-24 19:29:25.000 175 12584.15 145.60 54630.72 88888.00 2015-06-24 19:29:25.125 175 12584.15 145.57 54630.75 88888.00 2015-06-24 19:29:25.250 175 12584.15 145.62 54630.72 88888.00 2015-06-24 19:29:25.375 175 12584.20 145.62 54630.72 88888.00 2015-06-24 19:29:25.500 175 12584.23 145.65 54630.75 88888.00 2015-06-24 19:29:25.625 175 12584.25 145.70 54630.78 88888.00 2015-06-24 19:29:25.750 175 12584.20 145.70 54630.78 88888.00 2015-06-24 19:29:25.875 175 12584.17 145.68 54630.78 88888.00 2015-06-24 19:29:26.000 175 12584.17 145.68 54630.72 88888.00 2015-06-24 19:29:26.125 175 12584.17 145.68 54630.72 88888.00 2015-06-24 19:29:26.250 175 12584.12 145.72 54630.72 88888.00 2015-06-24 19:29:26.375 175 12584.10 145.72 54630.75 88888.00 2015-06-24 19:29:26.500 175 12584.15 145.72 54630.75 88888.00 2015-06-24 19:29:26.625 175 12584.15 145.78 54630.78 88888.00 2015-06-24 19:29:26.750 175 12584.10 145.80 54630.78 88888.00 2015-06-24 19:29:26.875 175 12584.08 145.80 54630.70 88888.00 2015-06-24 19:29:27.000 175 12584.10 145.85 54630.72 88888.00 2015-06-24 19:29:27.125 175 12584.12 145.85 54630.72 88888.00 2015-06-24 19:29:27.250 175 12584.12 145.85 54630.78 88888.00 2015-06-24 19:29:27.375 175 12584.10 145.88 54630.75 88888.00 2015-06-24 19:29:27.500 175 12584.05 145.90 54630.75 88888.00 2015-06-24 19:29:27.625 175 12584.05 145.95 54630.72 88888.00 2015-06-24 19:29:27.750 175 12584.10 145.93 54630.68 88888.00 2015-06-24 19:29:27.875 175 12584.10 145.95 54630.70 88888.00 2015-06-24 19:29:28.000 175 12584.15 145.97 54630.72 88888.00 2015-06-24 19:29:28.125 175 12584.15 145.97 54630.72 88888.00 2015-06-24 19:29:28.250 175 12584.12 145.95 54630.70 88888.00 2015-06-24 19:29:28.375 175 12584.15 145.95 54630.72 88888.00 2015-06-24 19:29:28.500 175 12584.17 146.00 54630.72 88888.00 2015-06-24 19:29:28.625 175 12584.23 146.03 54630.72 88888.00 2015-06-24 19:29:28.750 175 12584.27 146.03 54630.72 88888.00 2015-06-24 19:29:28.875 175 12584.25 146.00 54630.72 88888.00 2015-06-24 19:29:29.000 175 12584.30 146.03 54630.75 88888.00 2015-06-24 19:29:29.125 175 12584.30 146.05 54630.78 88888.00 2015-06-24 19:29:29.250 175 12584.23 146.03 54630.75 88888.00 2015-06-24 19:29:29.375 175 12584.17 146.03 54630.72 88888.00 2015-06-24 19:29:29.500 175 12584.17 146.05 54630.72 88888.00 2015-06-24 19:29:29.625 175 12584.23 146.03 54630.75 88888.00 2015-06-24 19:29:29.750 175 12584.23 146.00 54630.75 88888.00 2015-06-24 19:29:29.875 175 12584.23 146.00 54630.75 88888.00 2015-06-24 19:29:30.000 175 12584.17 146.00 54630.75 88888.00 2015-06-24 19:29:30.125 175 12584.17 146.03 54630.75 88888.00 2015-06-24 19:29:30.250 175 12584.12 146.00 54630.72 88888.00 2015-06-24 19:29:30.375 175 12584.17 146.00 54630.75 88888.00 2015-06-24 19:29:30.500 175 12584.17 146.00 54630.75 88888.00 2015-06-24 19:29:30.625 175 12584.15 146.00 54630.75 88888.00 2015-06-24 19:29:30.750 175 12584.12 145.95 54630.75 88888.00 2015-06-24 19:29:30.875 175 12584.10 145.93 54630.78 88888.00 2015-06-24 19:29:31.000 175 12584.15 145.93 54630.75 88888.00 2015-06-24 19:29:31.125 175 12584.12 145.93 54630.75 88888.00 2015-06-24 19:29:31.250 175 12584.08 145.90 54630.80 88888.00 2015-06-24 19:29:31.375 175 12584.17 145.88 54630.78 88888.00 2015-06-24 19:29:31.500 175 12584.27 145.85 54630.78 88888.00 2015-06-24 19:29:31.625 175 12584.25 145.85 54630.75 88888.00 2015-06-24 19:29:31.750 175 12584.15 145.80 54630.78 88888.00 2015-06-24 19:29:31.875 175 12584.10 145.80 54630.75 88888.00 2015-06-24 19:29:32.000 175 12584.12 145.75 54630.78 88888.00 2015-06-24 19:29:32.125 175 12584.15 145.75 54630.82 88888.00 2015-06-24 19:29:32.250 175 12584.10 145.75 54630.82 88888.00 2015-06-24 19:29:32.375 175 12584.08 145.75 54630.80 88888.00 2015-06-24 19:29:32.500 175 12584.15 145.72 54630.82 88888.00 2015-06-24 19:29:32.625 175 12584.10 145.72 54630.80 88888.00 2015-06-24 19:29:32.750 175 12584.12 145.68 54630.80 88888.00 2015-06-24 19:29:32.875 175 12584.20 145.65 54630.80 88888.00 2015-06-24 19:29:33.000 175 12584.20 145.65 54630.80 88888.00 2015-06-24 19:29:33.125 175 12584.20 145.62 54630.82 88888.00 2015-06-24 19:29:33.250 175 12584.17 145.57 54630.82 88888.00 2015-06-24 19:29:33.375 175 12584.17 145.60 54630.78 88888.00 2015-06-24 19:29:33.500 175 12584.15 145.60 54630.80 88888.00 2015-06-24 19:29:33.625 175 12584.17 145.60 54630.78 88888.00 2015-06-24 19:29:33.750 175 12584.15 145.60 54630.78 88888.00 2015-06-24 19:29:33.875 175 12584.15 145.57 54630.80 88888.00 2015-06-24 19:29:34.000 175 12584.17 145.60 54630.80 88888.00 2015-06-24 19:29:34.125 175 12584.23 145.57 54630.80 88888.00 2015-06-24 19:29:34.250 175 12584.23 145.55 54630.80 88888.00 2015-06-24 19:29:34.375 175 12584.27 145.55 54630.80 88888.00 2015-06-24 19:29:34.500 175 12584.25 145.57 54630.78 88888.00 2015-06-24 19:29:34.625 175 12584.27 145.55 54630.78 88888.00 2015-06-24 19:29:34.750 175 12584.23 145.53 54630.78 88888.00 2015-06-24 19:29:34.875 175 12584.20 145.53 54630.78 88888.00 2015-06-24 19:29:35.000 175 12584.27 145.55 54630.78 88888.00 2015-06-24 19:29:35.125 175 12584.30 145.55 54630.78 88888.00 2015-06-24 19:29:35.250 175 12584.25 145.55 54630.78 88888.00 2015-06-24 19:29:35.375 175 12584.33 145.55 54630.80 88888.00 2015-06-24 19:29:35.500 175 12584.38 145.60 54630.82 88888.00 2015-06-24 19:29:35.625 175 12584.38 145.60 54630.82 88888.00 2015-06-24 19:29:35.750 175 12584.35 145.62 54630.82 88888.00 2015-06-24 19:29:35.875 175 12584.35 145.62 54630.82 88888.00 2015-06-24 19:29:36.000 175 12584.35 145.60 54630.80 88888.00 2015-06-24 19:29:36.125 175 12584.40 145.60 54630.80 88888.00 2015-06-24 19:29:36.250 175 12584.45 145.62 54630.80 88888.00 2015-06-24 19:29:36.375 175 12584.48 145.65 54630.82 88888.00 2015-06-24 19:29:36.500 175 12584.45 145.65 54630.82 88888.00 2015-06-24 19:29:36.625 175 12584.50 145.65 54630.80 88888.00 2015-06-24 19:29:36.750 175 12584.55 145.68 54630.82 88888.00 2015-06-24 19:29:36.875 175 12584.52 145.70 54630.80 88888.00 2015-06-24 19:29:37.000 175 12584.45 145.72 54630.80 88888.00 2015-06-24 19:29:37.125 175 12584.45 145.75 54630.82 88888.00 2015-06-24 19:29:37.250 175 12584.42 145.80 54630.82 88888.00 2015-06-24 19:29:37.375 175 12584.42 145.80 54630.82 88888.00 2015-06-24 19:29:37.500 175 12584.33 145.80 54630.80 88888.00 2015-06-24 19:29:37.625 175 12584.30 145.82 54630.82 88888.00 2015-06-24 19:29:37.750 175 12584.35 145.82 54630.85 88888.00 2015-06-24 19:29:37.875 175 12584.40 145.85 54630.85 88888.00 2015-06-24 19:29:38.000 175 12584.42 145.90 54630.88 88888.00 2015-06-24 19:29:38.125 175 12584.40 145.90 54630.85 88888.00 2015-06-24 19:29:38.250 175 12584.33 145.85 54630.88 88888.00 2015-06-24 19:29:38.375 175 12584.35 145.88 54630.85 88888.00 2015-06-24 19:29:38.500 175 12584.33 145.93 54630.85 88888.00 2015-06-24 19:29:38.625 175 12584.35 145.90 54630.88 88888.00 2015-06-24 19:29:38.750 175 12584.30 145.90 54630.88 88888.00 2015-06-24 19:29:38.875 175 12584.30 145.88 54630.88 88888.00 2015-06-24 19:29:39.000 175 12584.23 145.85 54630.85 88888.00 2015-06-24 19:29:39.125 175 12584.12 145.80 54630.85 88888.00 2015-06-24 19:29:39.250 175 12584.10 145.82 54630.88 88888.00 2015-06-24 19:29:39.375 175 12584.17 145.82 54630.85 88888.00 2015-06-24 19:29:39.500 175 12584.15 145.80 54630.88 88888.00 2015-06-24 19:29:39.625 175 12584.12 145.78 54630.90 88888.00 2015-06-24 19:29:39.750 175 12584.08 145.75 54630.90 88888.00 2015-06-24 19:29:39.875 175 12584.05 145.72 54630.90 88888.00 2015-06-24 19:29:40.000 175 12584.05 145.68 54630.90 88888.00 2015-06-24 19:29:40.125 175 12584.08 145.68 54630.90 88888.00 2015-06-24 19:29:40.250 175 12584.10 145.62 54630.88 88888.00 2015-06-24 19:29:40.375 175 12584.08 145.60 54630.88 88888.00 2015-06-24 19:29:40.500 175 12584.02 145.57 54630.90 88888.00 2015-06-24 19:29:40.625 175 12584.05 145.57 54630.93 88888.00 2015-06-24 19:29:40.750 175 12584.05 145.55 54630.95 88888.00 2015-06-24 19:29:40.875 175 12584.02 145.50 54630.95 88888.00 2015-06-24 19:29:41.000 175 12583.95 145.47 54630.90 88888.00 2015-06-24 19:29:41.125 175 12583.90 145.43 54630.90 88888.00 2015-06-24 19:29:41.250 175 12583.92 145.38 54630.95 88888.00 2015-06-24 19:29:41.375 175 12583.95 145.32 54630.95 88888.00 2015-06-24 19:29:41.500 175 12583.90 145.25 54630.93 88888.00 2015-06-24 19:29:41.625 175 12583.92 145.20 54630.95 88888.00 2015-06-24 19:29:41.750 175 12583.95 145.15 54630.95 88888.00 2015-06-24 19:29:41.875 175 12583.88 145.07 54630.90 88888.00 2015-06-24 19:29:42.000 175 12583.85 145.05 54630.93 88888.00 2015-06-24 19:29:42.125 175 12583.90 145.03 54630.95 88888.00 2015-06-24 19:29:42.250 175 12583.83 144.93 54630.97 88888.00 2015-06-24 19:29:42.375 175 12583.77 144.93 54630.97 88888.00 2015-06-24 19:29:42.500 175 12583.77 144.93 54630.97 88888.00 2015-06-24 19:29:42.625 175 12583.80 144.88 54631.00 88888.00 2015-06-24 19:29:42.750 175 12583.83 144.80 54630.95 88888.00 2015-06-24 19:29:42.875 175 12583.80 144.72 54631.00 88888.00 2015-06-24 19:29:43.000 175 12583.77 144.70 54630.97 88888.00 2015-06-24 19:29:43.125 175 12583.75 144.68 54631.00 88888.00 2015-06-24 19:29:43.250 175 12583.75 144.62 54631.00 88888.00 2015-06-24 19:29:43.375 175 12583.73 144.60 54630.97 88888.00 2015-06-24 19:29:43.500 175 12583.73 144.57 54630.97 88888.00 2015-06-24 19:29:43.625 175 12583.70 144.57 54630.97 88888.00 2015-06-24 19:29:43.750 175 12583.77 144.57 54631.03 88888.00 2015-06-24 19:29:43.875 175 12583.83 144.55 54630.97 88888.00 2015-06-24 19:29:44.000 175 12583.83 144.45 54630.95 88888.00 2015-06-24 19:29:44.125 175 12583.75 144.45 54630.97 88888.00 2015-06-24 19:29:44.250 175 12583.73 144.43 54631.00 88888.00 2015-06-24 19:29:44.375 175 12583.75 144.38 54630.95 88888.00 2015-06-24 19:29:44.500 175 12583.73 144.35 54630.93 88888.00 2015-06-24 19:29:44.625 175 12583.67 144.35 54630.97 88888.00 2015-06-24 19:29:44.750 175 12583.67 144.30 54630.95 88888.00 2015-06-24 19:29:44.875 175 12583.77 144.30 54630.95 88888.00 2015-06-24 19:29:45.000 175 12583.85 144.32 54630.97 88888.00 2015-06-24 19:29:45.125 175 12583.88 144.32 54631.00 88888.00 2015-06-24 19:29:45.250 175 12583.85 144.28 54630.95 88888.00 2015-06-24 19:29:45.375 175 12583.90 144.25 54630.95 88888.00 2015-06-24 19:29:45.500 175 12583.90 144.25 54630.97 88888.00 2015-06-24 19:29:45.625 175 12583.88 144.28 54630.97 88888.00 2015-06-24 19:29:45.750 175 12583.85 144.30 54630.97 88888.00 2015-06-24 19:29:45.875 175 12583.90 144.28 54631.00 88888.00 2015-06-24 19:29:46.000 175 12583.90 144.28 54630.93 88888.00 2015-06-24 19:29:46.125 175 12583.92 144.28 54630.90 88888.00 2015-06-24 19:29:46.250 175 12583.95 144.25 54630.93 88888.00 2015-06-24 19:29:46.375 175 12584.02 144.30 54630.95 88888.00 2015-06-24 19:29:46.500 175 12584.00 144.32 54630.95 88888.00 2015-06-24 19:29:46.625 175 12584.02 144.32 54630.93 88888.00 2015-06-24 19:29:46.750 175 12584.02 144.30 54630.90 88888.00 2015-06-24 19:29:46.875 175 12584.08 144.35 54630.90 88888.00 2015-06-24 19:29:47.000 175 12584.08 144.38 54630.90 88888.00 2015-06-24 19:29:47.125 175 12584.20 144.43 54630.90 88888.00 2015-06-24 19:29:47.250 175 12584.20 144.43 54630.88 88888.00 2015-06-24 19:29:47.375 175 12584.25 144.38 54630.85 88888.00 2015-06-24 19:29:47.500 175 12584.25 144.40 54630.85 88888.00 2015-06-24 19:29:47.625 175 12584.25 144.43 54630.88 88888.00 2015-06-24 19:29:47.750 175 12584.27 144.43 54630.85 88888.00 2015-06-24 19:29:47.875 175 12584.35 144.45 54630.88 88888.00 2015-06-24 19:29:48.000 175 12584.35 144.50 54630.85 88888.00 2015-06-24 19:29:48.125 175 12584.38 144.53 54630.82 88888.00 2015-06-24 19:29:48.250 175 12584.45 144.53 54630.80 88888.00 2015-06-24 19:29:48.375 175 12584.50 144.55 54630.78 88888.00 2015-06-24 19:29:48.500 175 12584.55 144.57 54630.78 88888.00 2015-06-24 19:29:48.625 175 12584.60 144.57 54630.75 88888.00 2015-06-24 19:29:48.750 175 12584.62 144.60 54630.78 88888.00 2015-06-24 19:29:48.875 175 12584.67 144.62 54630.80 88888.00 2015-06-24 19:29:49.000 175 12584.70 144.62 54630.78 88888.00 2015-06-24 19:29:49.125 175 12584.73 144.62 54630.78 88888.00 2015-06-24 19:29:49.250 175 12584.75 144.65 54630.75 88888.00 2015-06-24 19:29:49.375 175 12584.80 144.68 54630.72 88888.00 2015-06-24 19:29:49.500 175 12584.83 144.72 54630.70 88888.00 2015-06-24 19:29:49.625 175 12584.85 144.72 54630.70 88888.00 2015-06-24 19:29:49.750 175 12584.85 144.70 54630.70 88888.00 2015-06-24 19:29:49.875 175 12584.85 144.72 54630.68 88888.00 2015-06-24 19:29:50.000 175 12584.95 144.75 54630.68 88888.00 2015-06-24 19:29:50.125 175 12585.02 144.80 54630.68 88888.00 2015-06-24 19:29:50.250 175 12585.00 144.80 54630.68 88888.00 2015-06-24 19:29:50.375 175 12585.02 144.80 54630.65 88888.00 2015-06-24 19:29:50.500 175 12585.05 144.82 54630.62 88888.00 2015-06-24 19:29:50.625 175 12585.05 144.85 54630.65 88888.00 2015-06-24 19:29:50.750 175 12585.08 144.88 54630.65 88888.00 2015-06-24 19:29:50.875 175 12585.17 144.85 54630.65 88888.00 2015-06-24 19:29:51.000 175 12585.15 144.88 54630.62 88888.00 2015-06-24 19:29:51.125 175 12585.10 144.88 54630.60 88888.00 2015-06-24 19:29:51.250 175 12585.05 144.90 54630.62 88888.00 2015-06-24 19:29:51.375 175 12585.12 144.90 54630.62 88888.00 2015-06-24 19:29:51.500 175 12585.17 144.93 54630.62 88888.00 2015-06-24 19:29:51.625 175 12585.17 144.90 54630.60 88888.00 2015-06-24 19:29:51.750 175 12585.17 144.97 54630.62 88888.00 2015-06-24 19:29:51.875 175 12585.23 145.00 54630.60 88888.00 2015-06-24 19:29:52.000 175 12585.33 145.03 54630.60 88888.00 2015-06-24 19:29:52.125 175 12585.30 145.00 54630.62 88888.00 2015-06-24 19:29:52.250 175 12585.25 145.03 54630.62 88888.00 2015-06-24 19:29:52.375 175 12585.25 145.07 54630.62 88888.00 2015-06-24 19:29:52.500 175 12585.23 145.07 54630.62 88888.00 2015-06-24 19:29:52.625 175 12585.20 145.07 54630.62 88888.00 2015-06-24 19:29:52.750 175 12585.15 145.10 54630.60 88888.00 2015-06-24 19:29:52.875 175 12585.10 145.07 54630.60 88888.00 2015-06-24 19:29:53.000 175 12585.15 145.10 54630.65 88888.00 2015-06-24 19:29:53.125 175 12585.20 145.10 54630.68 88888.00 2015-06-24 19:29:53.250 175 12585.15 145.15 54630.65 88888.00 2015-06-24 19:29:53.375 175 12585.12 145.18 54630.65 88888.00 2015-06-24 19:29:53.500 175 12585.12 145.15 54630.65 88888.00 2015-06-24 19:29:53.625 175 12585.12 145.15 54630.65 88888.00 2015-06-24 19:29:53.750 175 12585.05 145.18 54630.70 88888.00 2015-06-24 19:29:53.875 175 12585.02 145.25 54630.72 88888.00 2015-06-24 19:29:54.000 175 12584.95 145.22 54630.93 88888.00 2015-06-24 19:29:54.125 175 12584.92 145.22 54630.90 88888.00 2015-06-24 19:29:54.250 175 12584.90 145.25 54630.75 88888.00 2015-06-24 19:29:54.375 175 12584.85 145.28 54630.68 88888.00 2015-06-24 19:29:54.500 175 12584.80 145.25 54630.68 88888.00 2015-06-24 19:29:54.625 175 12584.80 145.28 54630.68 88888.00 2015-06-24 19:29:54.750 175 12584.75 145.30 54630.72 88888.00 2015-06-24 19:29:54.875 175 12584.67 145.30 54630.72 88888.00 2015-06-24 19:29:55.000 175 12584.60 145.32 54630.72 88888.00 2015-06-24 19:29:55.125 175 12584.62 145.30 54630.78 88888.00 2015-06-24 19:29:55.250 175 12584.55 145.35 54630.72 88888.00 2015-06-24 19:29:55.375 175 12584.50 145.30 54630.72 88888.00 2015-06-24 19:29:55.500 175 12584.45 145.32 54630.75 88888.00 2015-06-24 19:29:55.625 175 12584.38 145.38 54630.78 88888.00 2015-06-24 19:29:55.750 175 12584.27 145.40 54630.80 88888.00 2015-06-24 19:29:55.875 175 12584.23 145.40 54630.82 88888.00 2015-06-24 19:29:56.000 175 12584.23 145.43 54630.80 88888.00 2015-06-24 19:29:56.125 175 12584.23 145.45 54630.82 88888.00 2015-06-24 19:29:56.250 175 12584.17 145.43 54630.82 88888.00 2015-06-24 19:29:56.375 175 12584.15 145.45 54630.82 88888.00 2015-06-24 19:29:56.500 175 12584.05 145.47 54630.82 88888.00 2015-06-24 19:29:56.625 175 12584.05 145.47 54630.85 88888.00 2015-06-24 19:29:56.750 175 12584.02 145.47 54630.85 88888.00 2015-06-24 19:29:56.875 175 12583.95 145.47 54630.85 88888.00 2015-06-24 19:29:57.000 175 12583.95 145.45 54630.85 88888.00 2015-06-24 19:29:57.125 175 12583.95 145.50 54630.85 88888.00 2015-06-24 19:29:57.250 175 12583.88 145.50 54630.85 88888.00 2015-06-24 19:29:57.375 175 12583.88 145.50 54630.85 88888.00 2015-06-24 19:29:57.500 175 12583.85 145.50 54630.85 88888.00 2015-06-24 19:29:57.625 175 12583.80 145.55 54630.85 88888.00 2015-06-24 19:29:57.750 175 12583.83 145.55 54630.88 88888.00 2015-06-24 19:29:57.875 175 12583.88 145.57 54630.85 88888.00 2015-06-24 19:29:58.000 175 12583.95 145.57 54630.85 88888.00 2015-06-24 19:29:58.125 175 12583.90 145.55 54630.85 88888.00 2015-06-24 19:29:58.250 175 12583.73 145.57 54630.85 88888.00 2015-06-24 19:29:58.375 175 12583.77 145.60 54630.82 88888.00 2015-06-24 19:29:58.500 175 12583.85 145.62 54630.82 88888.00 2015-06-24 19:29:58.625 175 12583.83 145.62 54630.85 88888.00 2015-06-24 19:29:58.750 175 12583.80 145.60 54630.85 88888.00 2015-06-24 19:29:58.875 175 12583.77 145.57 54630.85 88888.00 2015-06-24 19:29:59.000 175 12583.80 145.62 54630.82 88888.00 2015-06-24 19:29:59.125 175 12583.88 145.62 54630.85 88888.00 2015-06-24 19:29:59.250 175 12583.85 145.62 54630.82 88888.00 2015-06-24 19:29:59.375 175 12583.88 145.62 54630.85 88888.00 2015-06-24 19:29:59.500 175 12583.90 145.62 54630.88 88888.00 2015-06-24 19:29:59.625 175 12583.88 145.62 54630.85 88888.00 2015-06-24 19:29:59.750 175 12583.85 145.62 54630.82 88888.00 2015-06-24 19:29:59.875 175 12583.83 145.62 54630.78 88888.00 2015-06-24 19:30:00.000 175 12583.88 145.62 54630.78 88888.00 2015-06-24 19:30:00.125 175 12584.00 145.62 54630.78 88888.00 2015-06-24 19:30:00.250 175 12584.02 145.60 54630.78 88888.00 2015-06-24 19:30:00.375 175 12584.00 145.60 54630.80 88888.00 2015-06-24 19:30:00.500 175 12584.00 145.57 54630.78 88888.00 2015-06-24 19:30:00.625 175 12584.10 145.57 54630.75 88888.00 2015-06-24 19:30:00.750 175 12584.15 145.57 54630.72 88888.00 2015-06-24 19:30:00.875 175 12584.12 145.57 54630.72 88888.00 2015-06-24 19:30:01.000 175 12584.17 145.55 54630.72 88888.00 2015-06-24 19:30:01.125 175 12584.17 145.55 54630.70 88888.00 2015-06-24 19:30:01.250 175 12584.25 145.53 54630.70 88888.00 2015-06-24 19:30:01.375 175 12584.38 145.55 54630.70 88888.00 2015-06-24 19:30:01.500 175 12584.40 145.53 54630.70 88888.00 2015-06-24 19:30:01.625 175 12584.38 145.50 54630.70 88888.00 2015-06-24 19:30:01.750 175 12584.40 145.47 54630.68 88888.00 2015-06-24 19:30:01.875 175 12584.55 145.45 54630.68 88888.00 2015-06-24 19:30:02.000 175 12584.65 145.43 54630.68 88888.00 2015-06-24 19:30:02.125 175 12584.65 145.43 54630.68 88888.00 2015-06-24 19:30:02.250 175 12584.58 145.40 54630.68 88888.00 2015-06-24 19:30:02.375 175 12584.62 145.40 54630.68 88888.00 2015-06-24 19:30:02.500 175 12584.70 145.40 54630.68 88888.00 2015-06-24 19:30:02.625 175 12584.77 145.40 54630.65 88888.00 2015-06-24 19:30:02.750 175 12584.77 145.38 54630.60 88888.00 2015-06-24 19:30:02.875 175 12584.77 145.35 54630.65 88888.00 2015-06-24 19:30:03.000 175 12584.80 145.32 54630.68 88888.00 2015-06-24 19:30:03.125 175 12584.80 145.30 54630.65 88888.00 2015-06-24 19:30:03.250 175 12584.80 145.30 54630.65 88888.00 2015-06-24 19:30:03.375 175 12584.85 145.30 54630.62 88888.00 2015-06-24 19:30:03.500 175 12584.90 145.30 54630.60 88888.00 2015-06-24 19:30:03.625 175 12585.00 145.30 54630.62 88888.00 2015-06-24 19:30:03.750 175 12584.98 145.30 54630.60 88888.00 2015-06-24 19:30:03.875 175 12585.00 145.25 54630.60 88888.00 2015-06-24 19:30:04.000 175 12585.02 145.22 54630.62 88888.00 2015-06-24 19:30:04.125 175 12585.05 145.20 54630.65 88888.00 2015-06-24 19:30:04.250 175 12585.00 145.18 54630.60 88888.00 2015-06-24 19:30:04.375 175 12585.05 145.18 54630.60 88888.00 2015-06-24 19:30:04.500 175 12585.17 145.15 54630.57 88888.00 2015-06-24 19:30:04.625 175 12585.23 145.12 54630.60 88888.00 2015-06-24 19:30:04.750 175 12585.25 145.12 54630.62 88888.00 2015-06-24 19:30:04.875 175 12585.25 145.12 54630.62 88888.00 2015-06-24 19:30:05.000 175 12585.25 145.15 54630.62 88888.00 2015-06-24 19:30:05.125 175 12585.27 145.12 54630.60 88888.00 2015-06-24 19:30:05.250 175 12585.27 145.07 54630.60 88888.00 2015-06-24 19:30:05.375 175 12585.25 145.10 54630.60 88888.00 2015-06-24 19:30:05.500 175 12585.27 145.07 54630.60 88888.00 2015-06-24 19:30:05.625 175 12585.35 145.03 54630.60 88888.00 2015-06-24 19:30:05.750 175 12585.40 145.00 54630.60 88888.00 2015-06-24 19:30:05.875 175 12585.40 145.05 54630.62 88888.00 2015-06-24 19:30:06.000 175 12585.38 145.05 54630.62 88888.00 2015-06-24 19:30:06.125 175 12585.40 145.00 54630.62 88888.00 2015-06-24 19:30:06.250 175 12585.40 144.95 54630.62 88888.00 2015-06-24 19:30:06.375 175 12585.48 145.00 54630.62 88888.00 2015-06-24 19:30:06.500 175 12585.45 145.05 54630.62 88888.00 2015-06-24 19:30:06.625 175 12585.42 145.03 54630.62 88888.00 2015-06-24 19:30:06.750 175 12585.40 145.00 54630.65 88888.00 2015-06-24 19:30:06.875 175 12585.38 145.03 54630.68 88888.00 2015-06-24 19:30:07.000 175 12585.35 145.03 54630.68 88888.00 2015-06-24 19:30:07.125 175 12585.33 144.97 54630.70 88888.00 2015-06-24 19:30:07.250 175 12585.27 144.97 54630.68 88888.00 2015-06-24 19:30:07.375 175 12585.27 144.95 54630.68 88888.00 2015-06-24 19:30:07.500 175 12585.25 145.00 54630.68 88888.00 2015-06-24 19:30:07.625 175 12585.25 145.00 54630.70 88888.00 2015-06-24 19:30:07.750 175 12585.30 145.00 54630.68 88888.00 2015-06-24 19:30:07.875 175 12585.25 144.97 54630.68 88888.00 2015-06-24 19:30:08.000 175 12585.25 144.95 54630.68 88888.00 2015-06-24 19:30:08.125 175 12585.23 144.95 54630.70 88888.00 2015-06-24 19:30:08.250 175 12585.27 144.95 54630.72 88888.00 2015-06-24 19:30:08.375 175 12585.25 144.93 54630.70 88888.00 2015-06-24 19:30:08.500 175 12585.20 144.93 54630.70 88888.00 2015-06-24 19:30:08.625 175 12585.20 144.97 54630.70 88888.00 2015-06-24 19:30:08.750 175 12585.15 144.95 54630.70 88888.00 2015-06-24 19:30:08.875 175 12585.12 144.93 54630.70 88888.00 2015-06-24 19:30:09.000 175 12585.12 144.95 54630.70 88888.00 2015-06-24 19:30:09.125 175 12585.05 145.00 54630.78 88888.00 2015-06-24 19:30:09.250 175 12585.00 144.97 54630.75 88888.00 2015-06-24 19:30:09.375 175 12585.02 145.00 54630.72 88888.00 2015-06-24 19:30:09.500 175 12585.08 144.97 54630.75 88888.00 2015-06-24 19:30:09.625 175 12585.08 144.97 54630.75 88888.00 2015-06-24 19:30:09.750 175 12585.08 145.00 54630.72 88888.00 2015-06-24 19:30:09.875 175 12584.95 144.97 54630.75 88888.00 2015-06-24 19:30:10.000 175 12584.88 144.97 54630.75 88888.00 2015-06-24 19:30:10.125 175 12584.90 144.97 54630.78 88888.00 2015-06-24 19:30:10.250 175 12584.88 145.00 54630.78 88888.00 2015-06-24 19:30:10.375 175 12584.85 145.00 54630.78 88888.00 2015-06-24 19:30:10.500 175 12584.80 145.00 54630.78 88888.00 2015-06-24 19:30:10.625 175 12584.77 145.00 54630.78 88888.00 2015-06-24 19:30:10.750 175 12584.73 144.97 54630.75 88888.00 2015-06-24 19:30:10.875 175 12584.73 145.00 54630.78 88888.00 2015-06-24 19:30:11.000 175 12584.77 145.05 54630.78 88888.00 2015-06-24 19:30:11.125 175 12584.80 145.05 54630.78 88888.00 2015-06-24 19:30:11.250 175 12584.70 145.03 54630.80 88888.00 2015-06-24 19:30:11.375 175 12584.75 145.05 54630.82 88888.00 2015-06-24 19:30:11.500 175 12584.65 145.05 54630.82 88888.00 2015-06-24 19:30:11.625 175 12584.70 145.07 54630.80 88888.00 2015-06-24 19:30:11.750 175 12584.67 145.10 54630.80 88888.00 2015-06-24 19:30:11.875 175 12584.58 145.10 54630.80 88888.00 2015-06-24 19:30:12.000 175 12584.55 145.12 54630.80 88888.00 2015-06-24 19:30:12.125 175 12584.55 145.10 54630.80 88888.00 2015-06-24 19:30:12.250 175 12584.58 145.07 54630.82 88888.00 2015-06-24 19:30:12.375 175 12584.58 145.05 54630.80 88888.00 2015-06-24 19:30:12.500 175 12584.58 145.07 54630.80 88888.00 2015-06-24 19:30:12.625 175 12584.55 145.10 54630.82 88888.00 2015-06-24 19:30:12.750 175 12584.55 145.05 54630.82 88888.00 2015-06-24 19:30:12.875 175 12584.50 145.05 54630.82 88888.00 2015-06-24 19:30:13.000 175 12584.45 145.05 54630.80 88888.00 2015-06-24 19:30:13.125 175 12584.42 145.05 54630.82 88888.00 2015-06-24 19:30:13.250 175 12584.40 145.03 54630.88 88888.00 2015-06-24 19:30:13.375 175 12584.45 145.03 54630.88 88888.00 2015-06-24 19:30:13.500 175 12584.42 145.05 54630.88 88888.00 2015-06-24 19:30:13.625 175 12584.40 145.05 54630.88 88888.00 2015-06-24 19:30:13.750 175 12584.40 145.07 54630.88 88888.00 2015-06-24 19:30:13.875 175 12584.33 145.05 54630.85 88888.00 2015-06-24 19:30:14.000 175 12584.25 145.03 54630.85 88888.00 2015-06-24 19:30:14.125 175 12584.27 145.03 54630.88 88888.00 2015-06-24 19:30:14.250 175 12584.20 145.03 54630.88 88888.00 2015-06-24 19:30:14.375 175 12584.20 145.05 54630.85 88888.00 2015-06-24 19:30:14.500 175 12584.17 145.00 54630.85 88888.00 2015-06-24 19:30:14.625 175 12584.12 145.00 54630.88 88888.00 2015-06-24 19:30:14.750 175 12584.08 145.00 54630.88 88888.00 2015-06-24 19:30:14.875 175 12584.02 144.97 54630.88 88888.00 2015-06-24 19:30:15.000 175 12584.05 144.97 54630.88 88888.00 2015-06-24 19:30:15.125 175 12584.08 144.95 54630.90 88888.00 2015-06-24 19:30:15.250 175 12584.05 144.93 54630.90 88888.00 2015-06-24 19:30:15.375 175 12584.08 144.97 54630.93 88888.00 2015-06-24 19:30:15.500 175 12584.08 144.97 54630.93 88888.00 2015-06-24 19:30:15.625 175 12584.02 145.00 54630.90 88888.00 2015-06-24 19:30:15.750 175 12583.95 144.97 54630.88 88888.00 2015-06-24 19:30:15.875 175 12583.90 144.97 54630.88 88888.00 2015-06-24 19:30:16.000 175 12583.90 145.00 54630.88 88888.00 2015-06-24 19:30:16.125 175 12583.92 145.00 54630.85 88888.00 2015-06-24 19:30:16.250 175 12583.90 145.00 54630.85 88888.00 2015-06-24 19:30:16.375 175 12583.98 145.03 54630.90 88888.00 2015-06-24 19:30:16.500 175 12583.98 145.03 54630.88 88888.00 2015-06-24 19:30:16.625 175 12583.92 145.03 54630.88 88888.00 2015-06-24 19:30:16.750 175 12583.90 145.07 54630.90 88888.00 2015-06-24 19:30:16.875 175 12583.98 145.10 54630.90 88888.00 2015-06-24 19:30:17.000 175 12584.05 145.07 54630.85 88888.00 2015-06-24 19:30:17.125 175 12584.08 145.12 54630.88 88888.00 2015-06-24 19:30:17.250 175 12584.02 145.12 54630.88 88888.00 2015-06-24 19:30:17.375 175 12584.02 145.15 54630.85 88888.00 2015-06-24 19:30:17.500 175 12584.08 145.18 54630.88 88888.00 2015-06-24 19:30:17.625 175 12584.08 145.20 54630.85 88888.00 2015-06-24 19:30:17.750 175 12584.17 145.20 54630.88 88888.00 2015-06-24 19:30:17.875 175 12584.17 145.22 54630.85 88888.00 2015-06-24 19:30:18.000 175 12584.17 145.25 54630.80 88888.00 2015-06-24 19:30:18.125 175 12584.23 145.28 54630.82 88888.00 2015-06-24 19:30:18.250 175 12584.23 145.30 54630.82 88888.00 2015-06-24 19:30:18.375 175 12584.30 145.30 54630.80 88888.00 2015-06-24 19:30:18.500 175 12584.40 145.35 54630.80 88888.00 2015-06-24 19:30:18.625 175 12584.48 145.38 54630.75 88888.00 2015-06-24 19:30:18.750 175 12584.60 145.43 54630.75 88888.00 2015-06-24 19:30:18.875 175 12584.65 145.45 54630.75 88888.00 2015-06-24 19:30:19.000 175 12584.67 145.47 54630.75 88888.00 2015-06-24 19:30:19.125 175 12584.70 145.53 54630.75 88888.00 2015-06-24 19:30:19.250 175 12584.77 145.55 54630.72 88888.00 2015-06-24 19:30:19.375 175 12584.85 145.57 54630.68 88888.00 2015-06-24 19:30:19.500 175 12584.88 145.62 54630.70 88888.00 2015-06-24 19:30:19.625 175 12584.88 145.65 54630.68 88888.00 2015-06-24 19:30:19.750 175 12584.95 145.68 54630.68 88888.00 2015-06-24 19:30:19.875 175 12585.02 145.75 54630.68 88888.00 2015-06-24 19:30:20.000 175 12585.10 145.78 54630.62 88888.00 2015-06-24 19:30:20.125 175 12585.15 145.78 54630.65 88888.00 2015-06-24 19:30:20.250 175 12585.30 145.85 54630.62 88888.00 2015-06-24 19:30:20.375 175 12585.38 145.88 54630.60 88888.00 2015-06-24 19:30:20.500 175 12585.35 145.88 54630.55 88888.00 2015-06-24 19:30:20.625 175 12585.40 145.93 54630.57 88888.00 2015-06-24 19:30:20.750 175 12585.48 145.93 54630.57 88888.00 2015-06-24 19:30:20.875 175 12585.58 145.97 54630.57 88888.00 2015-06-24 19:30:21.000 175 12585.65 146.00 54630.50 88888.00 2015-06-24 19:30:21.125 175 12585.65 146.05 54630.50 88888.00 2015-06-24 19:30:21.250 175 12585.62 146.10 54630.53 88888.00 2015-06-24 19:30:21.375 175 12585.70 146.15 54630.50 88888.00 2015-06-24 19:30:21.500 175 12585.77 146.15 54630.47 88888.00 2015-06-24 19:30:21.625 175 12585.85 146.20 54630.47 88888.00 2015-06-24 19:30:21.750 175 12585.92 146.22 54630.47 88888.00 2015-06-24 19:30:21.875 175 12585.95 146.25 54630.47 88888.00 2015-06-24 19:30:22.000 175 12585.95 146.30 54630.47 88888.00 2015-06-24 19:30:22.125 175 12586.00 146.32 54630.47 88888.00 2015-06-24 19:30:22.250 175 12586.10 146.38 54630.47 88888.00 2015-06-24 19:30:22.375 175 12586.15 146.40 54630.47 88888.00 2015-06-24 19:30:22.500 175 12586.12 146.43 54630.45 88888.00 2015-06-24 19:30:22.625 175 12586.15 146.43 54630.45 88888.00 2015-06-24 19:30:22.750 175 12586.17 146.47 54630.47 88888.00 2015-06-24 19:30:22.875 175 12586.17 146.50 54630.45 88888.00 2015-06-24 19:30:23.000 175 12586.20 146.53 54630.43 88888.00 2015-06-24 19:30:23.125 175 12586.20 146.57 54630.43 88888.00 2015-06-24 19:30:23.250 175 12586.23 146.60 54630.47 88888.00 2015-06-24 19:30:23.375 175 12586.23 146.62 54630.45 88888.00 2015-06-24 19:30:23.500 175 12586.20 146.62 54630.45 88888.00 2015-06-24 19:30:23.625 175 12586.20 146.65 54630.43 88888.00 2015-06-24 19:30:23.750 175 12586.20 146.72 54630.45 88888.00 2015-06-24 19:30:23.875 175 12586.20 146.72 54630.45 88888.00 2015-06-24 19:30:24.000 175 12586.17 146.75 54630.45 88888.00 2015-06-24 19:30:24.125 175 12586.10 146.78 54630.45 88888.00 2015-06-24 19:30:24.250 175 12586.05 146.82 54630.47 88888.00 2015-06-24 19:30:24.375 175 12586.05 146.85 54630.47 88888.00 2015-06-24 19:30:24.500 175 12586.02 146.85 54630.45 88888.00 2015-06-24 19:30:24.625 175 12585.90 146.85 54630.47 88888.00 2015-06-24 19:30:24.750 175 12585.88 146.85 54630.50 88888.00 2015-06-24 19:30:24.875 175 12585.88 146.90 54630.53 88888.00 2015-06-24 19:30:25.000 175 12585.83 146.90 54630.53 88888.00 2015-06-24 19:30:25.125 175 12585.73 146.90 54630.53 88888.00 2015-06-24 19:30:25.250 175 12585.67 146.88 54630.53 88888.00 2015-06-24 19:30:25.375 175 12585.62 146.90 54630.55 88888.00 2015-06-24 19:30:25.500 175 12585.58 146.93 54630.57 88888.00 2015-06-24 19:30:25.625 175 12585.48 146.93 54630.57 88888.00 2015-06-24 19:30:25.750 175 12585.38 146.95 54630.57 88888.00 2015-06-24 19:30:25.875 175 12585.30 146.93 54630.57 88888.00 2015-06-24 19:30:26.000 175 12585.30 146.93 54630.57 88888.00 2015-06-24 19:30:26.125 175 12585.17 146.93 54630.62 88888.00 2015-06-24 19:30:26.250 175 12585.02 146.88 54630.60 88888.00 2015-06-24 19:30:26.375 175 12584.92 146.88 54630.65 88888.00 2015-06-24 19:30:26.500 175 12584.88 146.88 54630.70 88888.00 2015-06-24 19:30:26.625 175 12584.83 146.93 54630.70 88888.00 2015-06-24 19:30:26.750 175 12584.75 146.90 54630.70 88888.00 2015-06-24 19:30:26.875 175 12584.73 146.90 54630.70 88888.00 2015-06-24 19:30:27.000 175 12584.70 146.85 54630.70 88888.00 2015-06-24 19:30:27.125 175 12584.62 146.85 54630.70 88888.00 2015-06-24 19:30:27.250 175 12584.52 146.85 54630.75 88888.00 2015-06-24 19:30:27.375 175 12584.50 146.88 54630.75 88888.00 2015-06-24 19:30:27.500 175 12584.40 146.85 54630.78 88888.00 2015-06-24 19:30:27.625 175 12584.30 146.82 54630.78 88888.00 2015-06-24 19:30:27.750 175 12584.33 146.82 54630.80 88888.00 2015-06-24 19:30:27.875 175 12584.35 146.85 54630.80 88888.00 2015-06-24 19:30:28.000 175 12584.33 146.80 54630.78 88888.00 2015-06-24 19:30:28.125 175 12584.20 146.78 54630.80 88888.00 2015-06-24 19:30:28.250 175 12584.17 146.80 54630.82 88888.00 2015-06-24 19:30:28.375 175 12584.20 146.78 54630.80 88888.00 2015-06-24 19:30:28.500 175 12584.15 146.72 54630.82 88888.00 2015-06-24 19:30:28.625 175 12584.12 146.68 54630.82 88888.00 2015-06-24 19:30:28.750 175 12584.08 146.68 54630.82 88888.00 2015-06-24 19:30:28.875 175 12584.02 146.68 54630.82 88888.00 2015-06-24 19:30:29.000 175 12584.05 146.68 54630.85 88888.00 2015-06-24 19:30:29.125 175 12584.05 146.70 54630.85 88888.00 2015-06-24 19:30:29.250 175 12583.98 146.62 54630.80 88888.00 2015-06-24 19:30:29.375 175 12583.95 146.60 54630.80 88888.00 2015-06-24 19:30:29.500 175 12583.98 146.60 54630.85 88888.00 2015-06-24 19:30:29.625 175 12584.02 146.57 54630.85 88888.00 2015-06-24 19:30:29.750 175 12584.05 146.53 54630.80 88888.00 2015-06-24 19:30:29.875 175 12584.08 146.47 54630.82 88888.00 2015-06-24 19:30:30.000 175 12584.15 146.47 54630.85 88888.00 2015-06-24 19:30:30.125 175 12584.17 146.47 54630.82 88888.00 2015-06-24 19:30:30.250 175 12584.17 146.43 54630.82 88888.00 2015-06-24 19:30:30.375 175 12584.23 146.43 54630.80 88888.00 2015-06-24 19:30:30.500 175 12584.23 146.40 54630.82 88888.00 2015-06-24 19:30:30.625 175 12584.25 146.43 54630.80 88888.00 2015-06-24 19:30:30.750 175 12584.33 146.40 54630.78 88888.00 2015-06-24 19:30:30.875 175 12584.40 146.32 54630.75 88888.00 2015-06-24 19:30:31.000 175 12584.45 146.28 54630.70 88888.00 2015-06-24 19:30:31.125 175 12584.52 146.28 54630.70 88888.00 2015-06-24 19:30:31.250 175 12584.60 146.22 54630.72 88888.00 2015-06-24 19:30:31.375 175 12584.67 146.22 54630.72 88888.00 2015-06-24 19:30:31.500 175 12584.73 146.22 54630.68 88888.00 2015-06-24 19:30:31.625 175 12584.77 146.18 54630.62 88888.00 2015-06-24 19:30:31.750 175 12584.85 146.12 54630.60 88888.00 2015-06-24 19:30:31.875 175 12584.95 146.10 54630.60 88888.00 2015-06-24 19:30:32.000 175 12585.08 146.07 54630.62 88888.00 2015-06-24 19:30:32.125 175 12585.12 146.03 54630.60 88888.00 2015-06-24 19:30:32.250 175 12585.12 146.00 54630.60 88888.00 2015-06-24 19:30:32.375 175 12585.25 145.97 54630.55 88888.00 2015-06-24 19:30:32.500 175 12585.40 145.95 54630.57 88888.00 2015-06-24 19:30:32.625 175 12585.52 145.95 54630.55 88888.00 2015-06-24 19:30:32.750 175 12585.60 145.88 54630.53 88888.00 2015-06-24 19:30:32.875 175 12585.65 145.85 54630.47 88888.00 2015-06-24 19:30:33.000 175 12585.70 145.82 54630.45 88888.00 2015-06-24 19:30:33.125 175 12585.80 145.80 54630.45 88888.00 2015-06-24 19:30:33.250 175 12585.83 145.75 54630.45 88888.00 2015-06-24 19:30:33.375 175 12585.92 145.72 54630.45 88888.00 2015-06-24 19:30:33.500 175 12586.08 145.70 54630.43 88888.00 2015-06-24 19:30:33.625 175 12586.15 145.72 54630.40 88888.00 2015-06-24 19:30:33.750 175 12586.23 145.65 54630.40 88888.00 2015-06-24 19:30:33.875 175 12586.27 145.62 54630.38 88888.00 2015-06-24 19:30:34.000 175 12586.30 145.60 54630.38 88888.00 2015-06-24 19:30:34.125 175 12586.40 145.57 54630.35 88888.00 2015-06-24 19:30:34.250 175 12586.45 145.55 54630.32 88888.00 2015-06-24 19:30:34.375 175 12586.48 145.53 54630.32 88888.00 2015-06-24 19:30:34.500 175 12586.52 145.53 54630.35 88888.00 2015-06-24 19:30:34.625 175 12586.60 145.50 54630.32 88888.00 2015-06-24 19:30:34.750 175 12586.60 145.47 54630.28 88888.00 2015-06-24 19:30:34.875 175 12586.62 145.47 54630.30 88888.00 2015-06-24 19:30:35.000 175 12586.75 145.47 54630.32 88888.00 2015-06-24 19:30:35.125 175 12586.85 145.43 54630.30 88888.00 2015-06-24 19:30:35.250 175 12586.85 145.40 54630.32 88888.00 2015-06-24 19:30:35.375 175 12586.88 145.38 54630.30 88888.00 2015-06-24 19:30:35.500 175 12586.90 145.38 54630.30 88888.00 2015-06-24 19:30:35.625 175 12586.95 145.38 54630.30 88888.00 2015-06-24 19:30:35.750 175 12586.98 145.38 54630.30 88888.00 2015-06-24 19:30:35.875 175 12587.00 145.38 54630.30 88888.00 2015-06-24 19:30:36.000 175 12587.05 145.35 54630.32 88888.00 2015-06-24 19:30:36.125 175 12587.02 145.35 54630.32 88888.00 2015-06-24 19:30:36.250 175 12586.92 145.35 54630.32 88888.00 2015-06-24 19:30:36.375 175 12586.92 145.38 54630.32 88888.00 2015-06-24 19:30:36.500 175 12586.92 145.38 54630.32 88888.00 2015-06-24 19:30:36.625 175 12586.92 145.32 54630.30 88888.00 2015-06-24 19:30:36.750 175 12586.98 145.32 54630.32 88888.00 2015-06-24 19:30:36.875 175 12587.00 145.35 54630.32 88888.00 2015-06-24 19:30:37.000 175 12586.98 145.30 54630.32 88888.00 2015-06-24 19:30:37.125 175 12586.92 145.35 54630.38 88888.00 2015-06-24 19:30:37.250 175 12586.85 145.35 54630.38 88888.00 2015-06-24 19:30:37.375 175 12586.83 145.35 54630.38 88888.00 2015-06-24 19:30:37.500 175 12586.80 145.32 54630.40 88888.00 2015-06-24 19:30:37.625 175 12586.80 145.30 54630.43 88888.00 2015-06-24 19:30:37.750 175 12586.70 145.32 54630.43 88888.00 2015-06-24 19:30:37.875 175 12586.60 145.35 54630.43 88888.00 2015-06-24 19:30:38.000 175 12586.55 145.35 54630.43 88888.00 2015-06-24 19:30:38.125 175 12586.50 145.32 54630.43 88888.00 2015-06-24 19:30:38.250 175 12586.42 145.32 54630.45 88888.00 2015-06-24 19:30:38.375 175 12586.35 145.32 54630.47 88888.00 2015-06-24 19:30:38.500 175 12586.33 145.38 54630.50 88888.00 2015-06-24 19:30:38.625 175 12586.30 145.38 54630.50 88888.00 2015-06-24 19:30:38.750 175 12586.23 145.38 54630.53 88888.00 2015-06-24 19:30:38.875 175 12586.23 145.35 54630.55 88888.00 2015-06-24 19:30:39.000 175 12586.15 145.35 54630.53 88888.00 2015-06-24 19:30:39.125 175 12586.00 145.35 54630.55 88888.00 2015-06-24 19:30:39.250 175 12585.85 145.32 54630.57 88888.00 2015-06-24 19:30:39.375 175 12585.83 145.38 54630.60 88888.00 2015-06-24 19:30:39.500 175 12585.80 145.43 54630.62 88888.00 2015-06-24 19:30:39.625 175 12585.70 145.40 54630.65 88888.00 2015-06-24 19:30:39.750 175 12585.65 145.43 54630.70 88888.00 2015-06-24 19:30:39.875 175 12585.58 145.43 54630.72 88888.00 2015-06-24 19:30:40.000 175 12585.52 145.40 54630.72 88888.00 2015-06-24 19:30:40.125 175 12585.42 145.40 54630.75 88888.00 2015-06-24 19:30:40.250 175 12585.40 145.47 54630.72 88888.00 2015-06-24 19:30:40.375 175 12585.38 145.53 54630.75 88888.00 2015-06-24 19:30:40.500 175 12585.25 145.53 54630.78 88888.00 2015-06-24 19:30:40.625 175 12585.12 145.50 54630.78 88888.00 2015-06-24 19:30:40.750 175 12585.00 145.53 54630.80 88888.00 2015-06-24 19:30:40.875 175 12584.92 145.55 54630.82 88888.00 2015-06-24 19:30:41.000 175 12584.88 145.55 54630.82 88888.00 2015-06-24 19:30:41.125 175 12584.83 145.57 54630.85 88888.00 2015-06-24 19:30:41.250 175 12584.75 145.57 54630.90 88888.00 2015-06-24 19:30:41.375 175 12584.75 145.57 54630.90 88888.00 2015-06-24 19:30:41.500 175 12584.73 145.62 54630.90 88888.00 2015-06-24 19:30:41.625 175 12584.58 145.65 54630.88 88888.00 2015-06-24 19:30:41.750 175 12584.45 145.62 54630.90 88888.00 2015-06-24 19:30:41.875 175 12584.33 145.62 54630.93 88888.00 2015-06-24 19:30:42.000 175 12584.30 145.68 54630.93 88888.00 2015-06-24 19:30:42.125 175 12584.27 145.70 54630.95 88888.00 2015-06-24 19:30:42.250 175 12584.20 145.72 54630.97 88888.00 2015-06-24 19:30:42.375 175 12584.12 145.75 54630.97 88888.00 2015-06-24 19:30:42.500 175 12584.08 145.78 54631.00 88888.00 2015-06-24 19:30:42.625 175 12584.02 145.78 54630.97 88888.00 2015-06-24 19:30:42.750 175 12583.98 145.80 54630.93 88888.00 2015-06-24 19:30:42.875 175 12583.92 145.85 54630.97 88888.00 2015-06-24 19:30:43.000 175 12583.88 145.90 54630.97 88888.00 2015-06-24 19:30:43.125 175 12583.80 145.93 54630.97 88888.00 2015-06-24 19:30:43.250 175 12583.70 145.90 54630.97 88888.00 2015-06-24 19:30:43.375 175 12583.62 145.93 54630.97 88888.00 2015-06-24 19:30:43.500 175 12583.65 145.97 54631.00 88888.00 2015-06-24 19:30:43.625 175 12583.67 146.05 54630.97 88888.00 2015-06-24 19:30:43.750 175 12583.65 146.07 54630.97 88888.00 2015-06-24 19:30:43.875 175 12583.55 146.10 54631.00 88888.00 2015-06-24 19:30:44.000 175 12583.55 146.12 54631.00 88888.00 2015-06-24 19:30:44.125 175 12583.50 146.15 54631.00 88888.00 2015-06-24 19:30:44.250 175 12583.50 146.15 54630.97 88888.00 2015-06-24 19:30:44.375 175 12583.52 146.22 54630.95 88888.00 2015-06-24 19:30:44.500 175 12583.48 146.30 54630.93 88888.00 2015-06-24 19:30:44.625 175 12583.42 146.30 54630.95 88888.00 2015-06-24 19:30:44.750 175 12583.40 146.35 54630.97 88888.00 2015-06-24 19:30:44.875 175 12583.42 146.38 54630.95 88888.00 2015-06-24 19:30:45.000 175 12583.50 146.40 54630.95 88888.00 2015-06-24 19:30:45.125 175 12583.52 146.43 54630.95 88888.00 2015-06-24 19:30:45.250 175 12583.45 146.45 54630.95 88888.00 2015-06-24 19:30:45.375 175 12583.48 146.50 54630.95 88888.00 2015-06-24 19:30:45.500 175 12583.45 146.53 54630.93 88888.00 2015-06-24 19:30:45.625 175 12583.45 146.57 54630.93 88888.00 2015-06-24 19:30:45.750 175 12583.45 146.60 54630.90 88888.00 2015-06-24 19:30:45.875 175 12583.55 146.62 54630.93 88888.00 2015-06-24 19:30:46.000 175 12583.55 146.65 54630.88 88888.00 2015-06-24 19:30:46.125 175 12583.55 146.68 54630.88 88888.00 2015-06-24 19:30:46.250 175 12583.50 146.70 54630.88 88888.00 2015-06-24 19:30:46.375 175 12583.50 146.75 54630.85 88888.00 2015-06-24 19:30:46.500 175 12583.52 146.80 54630.82 88888.00 2015-06-24 19:30:46.625 175 12583.62 146.80 54630.80 88888.00 2015-06-24 19:30:46.750 175 12583.60 146.80 54630.78 88888.00 2015-06-24 19:30:46.875 175 12583.70 146.88 54630.78 88888.00 2015-06-24 19:30:47.000 175 12583.73 146.95 54630.78 88888.00 2015-06-24 19:30:47.125 175 12583.80 146.97 54630.80 88888.00 2015-06-24 19:30:47.250 175 12583.90 146.97 54630.78 88888.00 2015-06-24 19:30:47.375 175 12583.95 147.03 54630.75 88888.00 2015-06-24 19:30:47.500 175 12583.92 147.07 54630.72 88888.00 2015-06-24 19:30:47.625 175 12583.98 147.07 54630.70 88888.00 2015-06-24 19:30:47.750 175 12584.05 147.12 54630.70 88888.00 2015-06-24 19:30:47.875 175 12584.05 147.12 54630.70 88888.00 2015-06-24 19:30:48.000 175 12584.05 147.12 54630.68 88888.00 2015-06-24 19:30:48.125 175 12584.05 147.12 54630.68 88888.00 2015-06-24 19:30:48.250 175 12584.02 147.12 54630.65 88888.00 2015-06-24 19:30:48.375 175 12584.12 147.15 54630.65 88888.00 2015-06-24 19:30:48.500 175 12584.20 147.20 54630.62 88888.00 2015-06-24 19:30:48.625 175 12584.23 147.20 54630.62 88888.00 2015-06-24 19:30:48.750 175 12584.23 147.18 54630.62 88888.00 2015-06-24 19:30:48.875 175 12584.20 147.15 54630.62 88888.00 2015-06-24 19:30:49.000 175 12584.20 147.18 54630.60 88888.00 2015-06-24 19:30:49.125 175 12584.25 147.20 54630.62 88888.00 2015-06-24 19:30:49.250 175 12584.33 147.25 54630.62 88888.00 2015-06-24 19:30:49.375 175 12584.40 147.22 54630.60 88888.00 2015-06-24 19:30:49.500 175 12584.40 147.20 54630.57 88888.00 2015-06-24 19:30:49.625 175 12584.40 147.18 54630.57 88888.00 2015-06-24 19:30:49.750 175 12584.40 147.15 54630.55 88888.00 2015-06-24 19:30:49.875 175 12584.45 147.18 54630.55 88888.00 2015-06-24 19:30:50.000 175 12584.48 147.15 54630.57 88888.00 2015-06-24 19:30:50.125 175 12584.55 147.15 54630.60 88888.00 2015-06-24 19:30:50.250 175 12584.58 147.15 54630.60 88888.00 2015-06-24 19:30:50.375 175 12584.67 147.15 54630.57 88888.00 2015-06-24 19:30:50.500 175 12584.65 147.12 54630.57 88888.00 2015-06-24 19:30:50.625 175 12584.58 147.10 54630.60 88888.00 2015-06-24 19:30:50.750 175 12584.52 147.10 54630.60 88888.00 2015-06-24 19:30:50.875 175 12584.58 147.10 54630.62 88888.00 2015-06-24 19:30:51.000 175 12584.58 147.05 54630.60 88888.00 2015-06-24 19:30:51.125 175 12584.62 147.05 54630.60 88888.00 2015-06-24 19:30:51.250 175 12584.60 147.03 54630.62 88888.00 2015-06-24 19:30:51.375 175 12584.52 147.00 54630.62 88888.00 2015-06-24 19:30:51.500 175 12584.48 146.95 54630.62 88888.00 2015-06-24 19:30:51.625 175 12584.50 146.93 54630.62 88888.00 2015-06-24 19:30:51.750 175 12584.55 146.93 54630.62 88888.00 2015-06-24 19:30:51.875 175 12584.58 146.90 54630.62 88888.00 2015-06-24 19:30:52.000 175 12584.55 146.82 54630.60 88888.00 2015-06-24 19:30:52.125 175 12584.55 146.80 54630.62 88888.00 2015-06-24 19:30:52.250 175 12584.55 146.80 54630.65 88888.00 2015-06-24 19:30:52.375 175 12584.55 146.75 54630.65 88888.00 2015-06-24 19:30:52.500 175 12584.45 146.75 54630.65 88888.00 2015-06-24 19:30:52.625 175 12584.35 146.72 54630.68 88888.00 2015-06-24 19:30:52.750 175 12584.35 146.68 54630.65 88888.00 2015-06-24 19:30:52.875 175 12584.33 146.65 54630.72 88888.00 2015-06-24 19:30:53.000 175 12584.33 146.57 54630.70 88888.00 2015-06-24 19:30:53.125 175 12584.30 146.53 54630.70 88888.00 2015-06-24 19:30:53.250 175 12584.20 146.50 54630.72 88888.00 2015-06-24 19:30:53.375 175 12584.15 146.45 54630.72 88888.00 2015-06-24 19:30:53.500 175 12584.08 146.43 54630.72 88888.00 2015-06-24 19:30:53.625 175 12584.08 146.38 54630.72 88888.00 2015-06-24 19:30:53.750 175 12584.05 146.35 54630.78 88888.00 2015-06-24 19:30:53.875 175 12584.05 146.32 54630.80 88888.00 2015-06-24 19:30:54.000 175 12583.95 146.28 54630.78 88888.00 2015-06-24 19:30:54.125 175 12583.88 146.20 54630.80 88888.00 2015-06-24 19:30:54.250 175 12583.85 146.18 54630.82 88888.00 2015-06-24 19:30:54.375 175 12583.85 146.15 54630.88 88888.00 2015-06-24 19:30:54.500 175 12583.77 146.10 54630.93 88888.00 2015-06-24 19:30:54.625 175 12583.67 146.03 54630.90 88888.00 2015-06-24 19:30:54.750 175 12583.60 145.93 54630.90 88888.00 2015-06-24 19:30:54.875 175 12583.60 145.88 54630.93 88888.00 2015-06-24 19:30:55.000 175 12583.58 145.90 54631.00 88888.00 2015-06-24 19:30:55.125 175 12583.48 145.82 54631.03 88888.00 2015-06-24 19:30:55.250 175 12583.27 145.70 54631.00 88888.00 2015-06-24 19:30:55.375 175 12583.23 145.68 54631.00 88888.00 2015-06-24 19:30:55.500 175 12583.23 145.60 54631.00 88888.00 2015-06-24 19:30:55.625 175 12583.17 145.57 54631.05 88888.00 2015-06-24 19:30:55.750 175 12583.08 145.53 54631.10 88888.00 2015-06-24 19:30:55.875 175 12583.00 145.47 54631.12 88888.00 2015-06-24 19:30:56.000 175 12583.00 145.43 54631.12 88888.00 2015-06-24 19:30:56.125 175 12582.90 145.32 54631.12 88888.00 2015-06-24 19:30:56.250 175 12582.73 145.22 54631.15 88888.00 2015-06-24 19:30:56.375 175 12582.75 145.18 54631.15 88888.00 2015-06-24 19:30:56.500 175 12582.70 145.12 54631.18 88888.00 2015-06-24 19:30:56.625 175 12582.67 145.12 54631.20 88888.00 2015-06-24 19:30:56.750 175 12582.62 145.07 54631.20 88888.00 2015-06-24 19:30:56.875 175 12582.55 145.00 54631.20 88888.00 2015-06-24 19:30:57.000 175 12582.55 144.90 54631.20 88888.00 2015-06-24 19:30:57.125 175 12582.48 144.85 54631.22 88888.00 2015-06-24 19:30:57.250 175 12582.40 144.78 54631.22 88888.00 2015-06-24 19:30:57.375 175 12582.40 144.75 54631.25 88888.00 2015-06-24 19:30:57.500 175 12582.27 144.70 54631.28 88888.00 2015-06-24 19:30:57.625 175 12582.27 144.65 54631.28 88888.00 2015-06-24 19:30:57.750 175 12582.20 144.60 54631.28 88888.00 2015-06-24 19:30:57.875 175 12582.10 144.55 54631.30 88888.00 2015-06-24 19:30:58.000 175 12582.02 144.50 54631.32 88888.00 2015-06-24 19:30:58.125 175 12581.98 144.45 54631.35 88888.00 2015-06-24 19:30:58.250 175 12581.98 144.43 54631.38 88888.00 2015-06-24 19:30:58.375 175 12581.95 144.40 54631.38 88888.00 2015-06-24 19:30:58.500 175 12581.92 144.32 54631.35 88888.00 2015-06-24 19:30:58.625 175 12581.90 144.30 54631.38 88888.00 2015-06-24 19:30:58.750 175 12581.85 144.30 54631.38 88888.00 2015-06-24 19:30:58.875 175 12581.80 144.28 54631.40 88888.00 2015-06-24 19:30:59.000 175 12581.77 144.22 54631.43 88888.00 2015-06-24 19:30:59.125 175 12581.77 144.20 54631.40 88888.00 2015-06-24 19:30:59.250 175 12581.67 144.12 54631.40 88888.00 2015-06-24 19:30:59.375 175 12581.65 144.10 54631.40 88888.00 2015-06-24 19:30:59.500 175 12581.60 144.10 54631.43 88888.00 2015-06-24 19:30:59.625 175 12581.55 144.07 54631.45 88888.00 2015-06-24 19:30:59.750 175 12581.55 144.07 54631.45 88888.00 2015-06-24 19:30:59.875 175 12581.55 144.00 54631.43 88888.00 2015-06-24 19:31:00.000 175 12581.52 144.03 54631.43 88888.00 2015-06-24 19:31:00.125 175 12581.52 144.07 54631.43 88888.00 2015-06-24 19:31:00.250 175 12581.52 144.05 54631.45 88888.00 2015-06-24 19:31:00.375 175 12581.58 144.05 54631.43 88888.00 2015-06-24 19:31:00.500 175 12581.55 144.05 54631.43 88888.00 2015-06-24 19:31:00.625 175 12581.52 144.05 54631.45 88888.00 2015-06-24 19:31:00.750 175 12581.50 144.05 54631.43 88888.00 2015-06-24 19:31:00.875 175 12581.45 144.05 54631.43 88888.00 2015-06-24 19:31:01.000 175 12581.48 144.05 54631.40 88888.00 2015-06-24 19:31:01.125 175 12581.50 144.10 54631.47 88888.00 2015-06-24 19:31:01.250 175 12581.45 144.07 54631.43 88888.00 2015-06-24 19:31:01.375 175 12581.48 144.10 54631.40 88888.00 2015-06-24 19:31:01.500 175 12581.48 144.15 54631.40 88888.00 2015-06-24 19:31:01.625 175 12581.50 144.18 54631.43 88888.00 2015-06-24 19:31:01.750 175 12581.48 144.22 54631.38 88888.00 2015-06-24 19:31:01.875 175 12581.48 144.25 54631.38 88888.00 2015-06-24 19:31:02.000 175 12581.50 144.28 54631.40 88888.00 2015-06-24 19:31:02.125 175 12581.52 144.32 54631.40 88888.00 2015-06-24 19:31:02.250 175 12581.55 144.32 54631.32 88888.00 2015-06-24 19:31:02.375 175 12581.60 144.35 54631.38 88888.00 2015-06-24 19:31:02.500 175 12581.62 144.38 54631.32 88888.00 2015-06-24 19:31:02.625 175 12581.65 144.40 54631.35 88888.00 2015-06-24 19:31:02.750 175 12581.67 144.43 54631.32 88888.00 2015-06-24 19:31:02.875 175 12581.65 144.47 54631.28 88888.00 2015-06-24 19:31:03.000 175 12581.62 144.53 54631.25 88888.00 2015-06-24 19:31:03.125 175 12581.62 144.60 54631.28 88888.00 2015-06-24 19:31:03.250 175 12581.75 144.60 54631.28 88888.00 2015-06-24 19:31:03.375 175 12581.77 144.62 54631.28 88888.00 2015-06-24 19:31:03.500 175 12581.80 144.70 54631.25 88888.00 2015-06-24 19:31:03.625 175 12581.80 144.72 54631.25 88888.00 2015-06-24 19:31:03.750 175 12581.83 144.75 54631.25 88888.00 2015-06-24 19:31:03.875 175 12581.92 144.80 54631.25 88888.00 2015-06-24 19:31:04.000 175 12582.00 144.85 54631.20 88888.00 2015-06-24 19:31:04.125 175 12582.02 144.88 54631.18 88888.00 2015-06-24 19:31:04.250 175 12582.00 144.88 54631.15 88888.00 2015-06-24 19:31:04.375 175 12582.08 144.90 54631.12 88888.00 2015-06-24 19:31:04.500 175 12582.12 144.95 54631.15 88888.00 2015-06-24 19:31:04.625 175 12582.23 145.00 54631.12 88888.00 2015-06-24 19:31:04.750 175 12582.25 145.03 54631.12 88888.00 2015-06-24 19:31:04.875 175 12582.25 145.10 54631.12 88888.00 2015-06-24 19:31:05.000 175 12582.30 145.18 54631.10 88888.00 2015-06-24 19:31:05.125 175 12582.38 145.20 54631.10 88888.00 2015-06-24 19:31:05.250 175 12582.42 145.22 54631.10 88888.00 2015-06-24 19:31:05.375 175 12582.48 145.28 54631.07 88888.00 2015-06-24 19:31:05.500 175 12582.52 145.32 54631.05 88888.00 2015-06-24 19:31:05.625 175 12582.58 145.35 54631.00 88888.00 2015-06-24 19:31:05.750 175 12582.60 145.40 54631.00 88888.00 2015-06-24 19:31:05.875 175 12582.58 145.47 54631.05 88888.00 2015-06-24 19:31:06.000 175 12582.65 145.50 54631.03 88888.00 2015-06-24 19:31:06.125 175 12582.70 145.53 54631.00 88888.00 2015-06-24 19:31:06.250 175 12582.67 145.55 54631.00 88888.00 2015-06-24 19:31:06.375 175 12582.75 145.60 54631.00 88888.00 2015-06-24 19:31:06.500 175 12582.70 145.62 54630.97 88888.00 2015-06-24 19:31:06.625 175 12582.70 145.65 54630.97 88888.00 2015-06-24 19:31:06.750 175 12582.75 145.68 54630.95 88888.00 2015-06-24 19:31:06.875 175 12582.75 145.68 54630.95 88888.00 2015-06-24 19:31:07.000 175 12582.75 145.70 54630.95 88888.00 2015-06-24 19:31:07.125 175 12582.80 145.78 54630.95 88888.00 2015-06-24 19:31:07.250 175 12582.73 145.78 54630.95 88888.00 2015-06-24 19:31:07.375 175 12582.73 145.80 54630.95 88888.00 2015-06-24 19:31:07.500 175 12582.75 145.85 54630.95 88888.00 2015-06-24 19:31:07.625 175 12582.75 145.88 54630.95 88888.00 2015-06-24 19:31:07.750 175 12582.80 145.90 54630.93 88888.00 2015-06-24 19:31:07.875 175 12582.77 145.95 54630.97 88888.00 2015-06-24 19:31:08.000 175 12582.75 145.97 54631.00 88888.00 2015-06-24 19:31:08.125 175 12582.70 146.00 54631.00 88888.00 2015-06-24 19:31:08.250 175 12582.62 146.00 54631.00 88888.00 2015-06-24 19:31:08.375 175 12582.65 146.00 54630.95 88888.00 2015-06-24 19:31:08.500 175 12582.60 146.03 54630.97 88888.00 2015-06-24 19:31:08.625 175 12582.58 146.05 54630.97 88888.00 2015-06-24 19:31:08.750 175 12582.48 146.07 54630.97 88888.00 2015-06-24 19:31:08.875 175 12582.45 146.07 54631.00 88888.00 2015-06-24 19:31:09.000 175 12582.38 146.07 54631.00 88888.00 2015-06-24 19:31:09.125 175 12582.33 146.10 54631.03 88888.00 2015-06-24 19:31:09.250 175 12582.20 146.10 54631.00 88888.00 2015-06-24 19:31:09.375 175 12582.15 146.15 54631.03 88888.00 2015-06-24 19:31:09.500 175 12582.15 146.20 54631.05 88888.00 2015-06-24 19:31:09.625 175 12582.15 146.18 54631.07 88888.00 2015-06-24 19:31:09.750 175 12582.10 146.18 54631.05 88888.00 2015-06-24 19:31:09.875 175 12582.00 146.15 54631.05 88888.00 2015-06-24 19:31:10.000 175 12581.95 146.18 54631.07 88888.00 2015-06-24 19:31:10.125 175 12581.88 146.20 54631.12 88888.00 2015-06-24 19:31:10.250 175 12581.83 146.15 54631.10 88888.00 2015-06-24 19:31:10.375 175 12581.75 146.18 54631.10 88888.00 2015-06-24 19:31:10.500 175 12581.65 146.22 54631.12 88888.00 2015-06-24 19:31:10.625 175 12581.52 146.20 54631.15 88888.00 2015-06-24 19:31:10.750 175 12581.45 146.20 54631.18 88888.00 2015-06-24 19:31:10.875 175 12581.40 146.20 54631.15 88888.00 2015-06-24 19:31:11.000 175 12581.33 146.20 54631.18 88888.00 2015-06-24 19:31:11.125 175 12581.27 146.22 54631.18 88888.00 2015-06-24 19:31:11.250 175 12581.17 146.20 54631.22 88888.00 2015-06-24 19:31:11.375 175 12581.10 146.22 54631.25 88888.00 2015-06-24 19:31:11.500 175 12581.00 146.20 54631.22 88888.00 2015-06-24 19:31:11.625 175 12580.95 146.20 54631.25 88888.00 2015-06-24 19:31:11.750 175 12580.83 146.20 54631.28 88888.00 2015-06-24 19:31:11.875 175 12580.75 146.15 54631.28 88888.00 2015-06-24 19:31:12.000 175 12580.62 146.12 54631.25 88888.00 2015-06-24 19:31:12.125 175 12580.58 146.10 54631.28 88888.00 2015-06-24 19:31:12.250 175 12580.55 146.07 54631.30 88888.00 2015-06-24 19:31:12.375 175 12580.55 146.05 54631.30 88888.00 2015-06-24 19:31:12.500 175 12580.42 146.03 54631.32 88888.00 2015-06-24 19:31:12.625 175 12580.38 146.00 54631.35 88888.00 2015-06-24 19:31:12.750 175 12580.25 145.97 54631.30 88888.00 2015-06-24 19:31:12.875 175 12580.20 145.93 54631.32 88888.00 2015-06-24 19:31:13.000 175 12580.17 145.93 54631.28 88888.00 2015-06-24 19:31:13.125 175 12580.15 145.95 54631.32 88888.00 2015-06-24 19:31:13.250 175 12580.02 145.88 54631.38 88888.00 2015-06-24 19:31:13.375 175 12579.98 145.85 54631.38 88888.00 2015-06-24 19:31:13.500 175 12579.95 145.82 54631.38 88888.00 2015-06-24 19:31:13.625 175 12579.92 145.78 54631.38 88888.00 2015-06-24 19:31:13.750 175 12579.88 145.72 54631.32 88888.00 2015-06-24 19:31:13.875 175 12579.83 145.68 54631.35 88888.00 2015-06-24 19:31:14.000 175 12579.80 145.68 54631.35 88888.00 2015-06-24 19:31:14.125 175 12579.75 145.60 54631.32 88888.00 2015-06-24 19:31:14.250 175 12579.67 145.55 54631.35 88888.00 2015-06-24 19:31:14.375 175 12579.67 145.55 54631.38 88888.00 2015-06-24 19:31:14.500 175 12579.65 145.53 54631.35 88888.00 2015-06-24 19:31:14.625 175 12579.67 145.45 54631.38 88888.00 2015-06-24 19:31:14.750 175 12579.73 145.43 54631.35 88888.00 2015-06-24 19:31:14.875 175 12579.75 145.43 54631.38 88888.00 2015-06-24 19:31:15.000 175 12579.67 145.38 54631.35 88888.00 2015-06-24 19:31:15.125 175 12579.62 145.32 54631.35 88888.00 2015-06-24 19:31:15.250 175 12579.60 145.28 54631.32 88888.00 2015-06-24 19:31:15.375 175 12579.67 145.28 54631.35 88888.00 2015-06-24 19:31:15.500 175 12579.67 145.22 54631.35 88888.00 2015-06-24 19:31:15.625 175 12579.65 145.20 54631.35 88888.00 2015-06-24 19:31:15.750 175 12579.65 145.18 54631.30 88888.00 2015-06-24 19:31:15.875 175 12579.67 145.12 54631.28 88888.00 2015-06-24 19:31:16.000 175 12579.73 145.15 54631.30 88888.00 2015-06-24 19:31:16.125 175 12579.75 145.10 54631.30 88888.00 2015-06-24 19:31:16.250 175 12579.65 145.00 54631.28 88888.00 2015-06-24 19:31:16.375 175 12579.67 145.00 54631.25 88888.00 2015-06-24 19:31:16.500 175 12579.73 144.95 54631.22 88888.00 2015-06-24 19:31:16.625 175 12579.80 144.93 54631.25 88888.00 2015-06-24 19:31:16.750 175 12579.77 144.90 54631.25 88888.00 2015-06-24 19:31:16.875 175 12579.75 144.85 54631.22 88888.00 2015-06-24 19:31:17.000 175 12579.85 144.82 54631.20 88888.00 2015-06-24 19:31:17.125 175 12579.95 144.80 54631.20 88888.00 2015-06-24 19:31:17.250 175 12580.02 144.78 54631.20 88888.00 2015-06-24 19:31:17.375 175 12580.08 144.78 54631.20 88888.00 2015-06-24 19:31:17.500 175 12580.12 144.78 54631.18 88888.00 2015-06-24 19:31:17.625 175 12580.12 144.78 54631.18 88888.00 2015-06-24 19:31:17.750 175 12580.15 144.72 54631.18 88888.00 2015-06-24 19:31:17.875 175 12580.15 144.70 54631.15 88888.00 2015-06-24 19:31:18.000 175 12580.23 144.68 54631.10 88888.00 2015-06-24 19:31:18.125 175 12580.27 144.65 54631.12 88888.00 2015-06-24 19:31:18.250 175 12580.33 144.62 54631.12 88888.00 2015-06-24 19:31:18.375 175 12580.40 144.65 54631.12 88888.00 2015-06-24 19:31:18.500 175 12580.40 144.65 54631.10 88888.00 2015-06-24 19:31:18.625 175 12580.45 144.57 54631.05 88888.00 2015-06-24 19:31:18.750 175 12580.50 144.55 54631.03 88888.00 2015-06-24 19:31:18.875 175 12580.58 144.55 54631.05 88888.00 2015-06-24 19:31:19.000 175 12580.67 144.53 54630.97 88888.00 2015-06-24 19:31:19.125 175 12580.73 144.53 54631.00 88888.00 2015-06-24 19:31:19.250 175 12580.73 144.50 54630.97 88888.00 2015-06-24 19:31:19.375 175 12580.90 144.50 54630.97 88888.00 2015-06-24 19:31:19.500 175 12581.02 144.50 54630.95 88888.00 2015-06-24 19:31:19.625 175 12581.10 144.47 54630.95 88888.00 2015-06-24 19:31:19.750 175 12581.08 144.45 54630.95 88888.00 2015-06-24 19:31:19.875 175 12581.15 144.47 54630.95 88888.00 2015-06-24 19:31:20.000 175 12581.20 144.47 54630.95 88888.00 2015-06-24 19:31:20.125 175 12581.25 144.47 54630.93 88888.00 2015-06-24 19:31:20.250 175 12581.38 144.47 54630.93 88888.00 2015-06-24 19:31:20.375 175 12581.42 144.45 54630.90 88888.00 2015-06-24 19:31:20.500 175 12581.42 144.45 54630.90 88888.00 2015-06-24 19:31:20.625 175 12581.48 144.43 54630.88 88888.00 2015-06-24 19:31:20.750 175 12581.50 144.43 54630.90 88888.00 2015-06-24 19:31:20.875 175 12581.55 144.40 54630.90 88888.00 2015-06-24 19:31:21.000 175 12581.60 144.40 54630.85 88888.00 2015-06-24 19:31:21.125 175 12581.58 144.40 54630.82 88888.00 2015-06-24 19:31:21.250 175 12581.55 144.40 54630.82 88888.00 2015-06-24 19:31:21.375 175 12581.62 144.45 54630.82 88888.00 2015-06-24 19:31:21.500 175 12581.62 144.43 54630.82 88888.00 2015-06-24 19:31:21.625 175 12581.65 144.40 54630.80 88888.00 2015-06-24 19:31:21.750 175 12581.73 144.43 54630.82 88888.00 2015-06-24 19:31:21.875 175 12581.75 144.43 54630.82 88888.00 2015-06-24 19:31:22.000 175 12581.75 144.40 54630.82 88888.00 2015-06-24 19:31:22.125 175 12581.77 144.38 54630.82 88888.00 2015-06-24 19:31:22.250 175 12581.80 144.43 54630.85 88888.00 2015-06-24 19:31:22.375 175 12581.85 144.45 54630.85 88888.00 2015-06-24 19:31:22.500 175 12581.83 144.43 54630.82 88888.00 2015-06-24 19:31:22.625 175 12581.73 144.40 54630.80 88888.00 2015-06-24 19:31:22.750 175 12581.73 144.40 54630.82 88888.00 2015-06-24 19:31:22.875 175 12581.75 144.38 54630.82 88888.00 2015-06-24 19:31:23.000 175 12581.75 144.35 54630.85 88888.00 2015-06-24 19:31:23.125 175 12581.70 144.32 54630.85 88888.00 2015-06-24 19:31:23.250 175 12581.62 144.35 54630.85 88888.00 2015-06-24 19:31:23.375 175 12581.65 144.32 54630.85 88888.00 2015-06-24 19:31:23.500 175 12581.62 144.35 54630.90 88888.00 2015-06-24 19:31:23.625 175 12581.55 144.38 54630.88 88888.00 2015-06-24 19:31:23.750 175 12581.52 144.32 54630.88 88888.00 2015-06-24 19:31:23.875 175 12581.48 144.30 54630.90 88888.00 2015-06-24 19:31:24.000 175 12581.50 144.30 54630.90 88888.00 2015-06-24 19:31:24.125 175 12581.48 144.30 54630.93 88888.00 2015-06-24 19:31:24.250 175 12581.38 144.28 54630.95 88888.00 2015-06-24 19:31:24.375 175 12581.27 144.28 54630.93 88888.00 2015-06-24 19:31:24.500 175 12581.25 144.25 54630.93 88888.00 2015-06-24 19:31:24.625 175 12581.27 144.25 54630.95 88888.00 2015-06-24 19:31:24.750 175 12581.23 144.20 54630.95 88888.00 2015-06-24 19:31:24.875 175 12581.17 144.20 54630.97 88888.00 2015-06-24 19:31:25.000 175 12581.05 144.20 54631.00 88888.00 2015-06-24 19:31:25.125 175 12580.95 144.20 54631.00 88888.00 2015-06-24 19:31:25.250 175 12580.83 144.12 54631.05 88888.00 2015-06-24 19:31:25.375 175 12580.85 144.12 54631.05 88888.00 2015-06-24 19:31:25.500 175 12580.83 144.12 54631.07 88888.00 2015-06-24 19:31:25.625 175 12580.77 144.12 54631.10 88888.00 2015-06-24 19:31:25.750 175 12580.73 144.10 54631.07 88888.00 2015-06-24 19:31:25.875 175 12580.65 144.05 54631.07 88888.00 2015-06-24 19:31:26.000 175 12580.58 144.00 54631.05 88888.00 2015-06-24 19:31:26.125 175 12580.55 144.03 54631.07 88888.00 2015-06-24 19:31:26.250 175 12580.52 144.03 54631.10 88888.00 2015-06-24 19:31:26.375 175 12580.42 144.05 54631.12 88888.00 2015-06-24 19:31:26.500 175 12580.33 144.03 54631.12 88888.00 2015-06-24 19:31:26.625 175 12580.27 144.00 54631.12 88888.00 2015-06-24 19:31:26.750 175 12580.27 144.03 54631.15 88888.00 2015-06-24 19:31:26.875 175 12580.25 144.00 54631.12 88888.00 2015-06-24 19:31:27.000 175 12580.20 144.00 54631.12 88888.00 2015-06-24 19:31:27.125 175 12580.17 143.97 54631.15 88888.00 2015-06-24 19:31:27.250 175 12580.08 143.93 54631.18 88888.00 2015-06-24 19:31:27.375 175 12580.02 143.95 54631.12 88888.00 2015-06-24 19:31:27.500 175 12579.98 143.97 54631.15 88888.00 2015-06-24 19:31:27.625 175 12579.98 143.97 54631.18 88888.00 2015-06-24 19:31:27.750 175 12579.95 143.97 54631.20 88888.00 2015-06-24 19:31:27.875 175 12579.95 143.97 54631.18 88888.00 2015-06-24 19:31:28.000 175 12579.95 143.97 54631.18 88888.00 2015-06-24 19:31:28.125 175 12579.90 144.00 54631.20 88888.00 2015-06-24 19:31:28.250 175 12579.75 144.00 54631.18 88888.00 2015-06-24 19:31:28.375 175 12579.77 143.97 54631.18 88888.00 2015-06-24 19:31:28.500 175 12579.75 144.03 54631.18 88888.00 2015-06-24 19:31:28.625 175 12579.67 144.03 54631.18 88888.00 2015-06-24 19:31:28.750 175 12579.62 144.05 54631.20 88888.00 2015-06-24 19:31:28.875 175 12579.60 144.05 54631.20 88888.00 2015-06-24 19:31:29.000 175 12579.60 144.07 54631.22 88888.00 2015-06-24 19:31:29.125 175 12579.55 144.07 54631.20 88888.00 2015-06-24 19:31:29.250 175 12579.45 144.10 54631.20 88888.00 2015-06-24 19:31:29.375 175 12579.48 144.12 54631.20 88888.00 2015-06-24 19:31:29.500 175 12579.48 144.12 54631.20 88888.00 2015-06-24 19:31:29.625 175 12579.42 144.18 54631.20 88888.00 2015-06-24 19:31:29.750 175 12579.38 144.20 54631.20 88888.00 2015-06-24 19:31:29.875 175 12579.38 144.22 54631.22 88888.00 2015-06-24 19:31:30.000 175 12579.40 144.25 54631.20 88888.00 2015-06-24 19:31:30.125 175 12579.38 144.28 54631.20 88888.00 2015-06-24 19:31:30.250 175 12579.35 144.32 54631.15 88888.00 2015-06-24 19:31:30.375 175 12579.38 144.38 54631.18 88888.00 2015-06-24 19:31:30.500 175 12579.30 144.35 54631.18 88888.00 2015-06-24 19:31:30.625 175 12579.25 144.38 54631.18 88888.00 2015-06-24 19:31:30.750 175 12579.20 144.38 54631.15 88888.00 2015-06-24 19:31:30.875 175 12579.25 144.40 54631.12 88888.00 2015-06-24 19:31:31.000 175 12579.30 144.45 54631.12 88888.00 2015-06-24 19:31:31.125 175 12579.30 144.47 54631.12 88888.00 2015-06-24 19:31:31.250 175 12579.23 144.43 54631.12 88888.00 2015-06-24 19:31:31.375 175 12579.23 144.45 54631.12 88888.00 2015-06-24 19:31:31.500 175 12579.20 144.47 54631.12 88888.00 2015-06-24 19:31:31.625 175 12579.12 144.45 54631.12 88888.00 2015-06-24 19:31:31.750 175 12579.17 144.55 54631.12 88888.00 2015-06-24 19:31:31.875 175 12579.20 144.55 54631.10 88888.00 2015-06-24 19:31:32.000 175 12579.17 144.60 54631.10 88888.00 2015-06-24 19:31:32.125 175 12579.15 144.62 54631.10 88888.00 2015-06-24 19:31:32.250 175 12579.15 144.60 54631.07 88888.00 2015-06-24 19:31:32.375 175 12579.15 144.60 54631.05 88888.00 2015-06-24 19:31:32.500 175 12579.10 144.60 54631.03 88888.00 2015-06-24 19:31:32.625 175 12579.15 144.62 54631.03 88888.00 2015-06-24 19:31:32.750 175 12579.17 144.72 54631.07 88888.00 2015-06-24 19:31:32.875 175 12579.30 144.85 54631.12 88888.00 2015-06-24 19:31:33.000 175 12579.20 144.78 54631.03 88888.00 2015-06-24 19:31:33.125 175 12579.05 144.70 54630.95 88888.00 2015-06-24 19:31:33.250 175 12579.08 144.65 54630.95 88888.00 2015-06-24 19:31:33.375 175 12579.17 144.70 54630.97 88888.00 2015-06-24 19:31:33.500 175 12579.20 144.72 54630.97 88888.00 2015-06-24 19:31:33.625 175 12579.17 144.75 54630.97 88888.00 2015-06-24 19:31:33.750 175 12579.15 144.72 54630.93 88888.00 2015-06-24 19:31:33.875 175 12579.12 144.75 54630.90 88888.00 2015-06-24 19:31:34.000 175 12579.17 144.75 54630.93 88888.00 2015-06-24 19:31:34.125 175 12579.23 144.75 54630.90 88888.00 2015-06-24 19:31:34.250 175 12579.20 144.70 54630.88 88888.00 2015-06-24 19:31:34.375 175 12579.25 144.75 54630.90 88888.00 2015-06-24 19:31:34.500 175 12579.30 144.75 54630.88 88888.00 2015-06-24 19:31:34.625 175 12579.33 144.75 54630.85 88888.00 2015-06-24 19:31:34.750 175 12579.25 144.75 54630.82 88888.00 2015-06-24 19:31:34.875 175 12579.27 144.75 54630.82 88888.00 2015-06-24 19:31:35.000 175 12579.35 144.75 54630.82 88888.00 2015-06-24 19:31:35.125 175 12579.38 144.70 54630.82 88888.00 2015-06-24 19:31:35.250 175 12579.38 144.68 54630.82 88888.00 2015-06-24 19:31:35.375 175 12579.45 144.70 54630.82 88888.00 2015-06-24 19:31:35.500 175 12579.42 144.68 54630.78 88888.00 2015-06-24 19:31:35.625 175 12579.45 144.70 54630.82 88888.00 2015-06-24 19:31:35.750 175 12579.45 144.70 54630.78 88888.00 2015-06-24 19:31:35.875 175 12579.48 144.70 54630.78 88888.00 2015-06-24 19:31:36.000 175 12579.50 144.70 54630.78 88888.00 2015-06-24 19:31:36.125 175 12579.48 144.70 54630.82 88888.00 2015-06-24 19:31:36.250 175 12579.45 144.68 54630.80 88888.00 2015-06-24 19:31:36.375 175 12579.50 144.65 54630.78 88888.00 2015-06-24 19:31:36.500 175 12579.50 144.65 54630.78 88888.00 2015-06-24 19:31:36.625 175 12579.50 144.68 54630.78 88888.00 2015-06-24 19:31:36.750 175 12579.58 144.72 54630.78 88888.00 2015-06-24 19:31:36.875 175 12579.62 144.68 54630.78 88888.00 2015-06-24 19:31:37.000 175 12579.62 144.62 54630.72 88888.00 2015-06-24 19:31:37.125 175 12579.60 144.62 54630.75 88888.00 2015-06-24 19:31:37.250 175 12579.52 144.60 54630.78 88888.00 2015-06-24 19:31:37.375 175 12579.52 144.62 54630.78 88888.00 2015-06-24 19:31:37.500 175 12579.55 144.60 54630.78 88888.00 2015-06-24 19:31:37.625 175 12579.55 144.62 54630.75 88888.00 2015-06-24 19:31:37.750 175 12579.52 144.62 54630.75 88888.00 2015-06-24 19:31:37.875 175 12579.50 144.60 54630.78 88888.00 2015-06-24 19:31:38.000 175 12579.50 144.57 54630.78 88888.00 2015-06-24 19:31:38.125 175 12579.55 144.57 54630.78 88888.00 2015-06-24 19:31:38.250 175 12579.50 144.55 54630.78 88888.00 2015-06-24 19:31:38.375 175 12579.42 144.53 54630.78 88888.00 2015-06-24 19:31:38.500 175 12579.42 144.55 54630.78 88888.00 2015-06-24 19:31:38.625 175 12579.50 144.55 54630.78 88888.00 2015-06-24 19:31:38.750 175 12579.45 144.53 54630.78 88888.00 2015-06-24 19:31:38.875 175 12579.40 144.50 54630.78 88888.00 2015-06-24 19:31:39.000 175 12579.30 144.40 54630.70 88888.00 2015-06-24 19:31:39.125 175 12579.27 144.38 54630.75 88888.00 2015-06-24 19:31:39.250 175 12579.25 144.32 54630.80 88888.00 2015-06-24 19:31:39.375 175 12579.30 144.38 54630.82 88888.00 2015-06-24 19:31:39.500 175 12579.27 144.38 54630.85 88888.00 2015-06-24 19:31:39.625 175 12579.25 144.38 54630.88 88888.00 2015-06-24 19:31:39.750 175 12579.25 144.43 54630.90 88888.00 2015-06-24 19:31:39.875 175 12579.17 144.40 54630.93 88888.00 2015-06-24 19:31:40.000 175 12579.17 144.35 54630.88 88888.00 2015-06-24 19:31:40.125 175 12579.12 144.32 54630.95 88888.00 2015-06-24 19:31:40.250 175 12579.08 144.35 54630.93 88888.00 2015-06-24 19:31:40.375 175 12579.02 144.35 54630.93 88888.00 2015-06-24 19:31:40.500 175 12579.00 144.32 54630.97 88888.00 2015-06-24 19:31:40.625 175 12578.95 144.28 54630.97 88888.00 2015-06-24 19:31:40.750 175 12578.88 144.25 54631.00 88888.00 2015-06-24 19:31:40.875 175 12578.83 144.25 54630.97 88888.00 2015-06-24 19:31:41.000 175 12578.83 144.22 54630.97 88888.00 2015-06-24 19:31:41.125 175 12578.73 144.22 54631.00 88888.00 2015-06-24 19:31:41.250 175 12578.62 144.22 54631.05 88888.00 2015-06-24 19:31:41.375 175 12578.60 144.20 54631.05 88888.00 2015-06-24 19:31:41.500 175 12578.60 144.20 54631.10 88888.00 2015-06-24 19:31:41.625 175 12578.55 144.15 54631.10 88888.00 2015-06-24 19:31:41.750 175 12578.45 144.15 54631.10 88888.00 2015-06-24 19:31:41.875 175 12578.42 144.15 54631.10 88888.00 2015-06-24 19:31:42.000 175 12578.40 144.15 54631.12 88888.00 2015-06-24 19:31:42.125 175 12578.33 144.12 54631.15 88888.00 2015-06-24 19:31:42.250 175 12578.25 144.10 54631.15 88888.00 2015-06-24 19:31:42.375 175 12578.20 144.07 54631.15 88888.00 2015-06-24 19:31:42.500 175 12578.20 144.10 54631.15 88888.00 2015-06-24 19:31:42.625 175 12578.23 144.07 54631.18 88888.00 2015-06-24 19:31:42.750 175 12578.17 144.05 54631.15 88888.00 2015-06-24 19:31:42.875 175 12578.08 144.05 54631.15 88888.00 2015-06-24 19:31:43.000 175 12578.00 144.05 54631.15 88888.00 2015-06-24 19:31:43.125 175 12577.95 144.03 54631.15 88888.00 2015-06-24 19:31:43.250 175 12577.90 143.97 54631.18 88888.00 2015-06-24 19:31:43.375 175 12577.90 143.95 54631.15 88888.00 2015-06-24 19:31:43.500 175 12577.85 143.97 54631.15 88888.00 2015-06-24 19:31:43.625 175 12577.85 144.00 54631.18 88888.00 2015-06-24 19:31:43.750 175 12577.80 144.03 54631.18 88888.00 2015-06-24 19:31:43.875 175 12577.80 143.97 54631.20 88888.00 2015-06-24 19:31:44.000 175 12577.80 144.00 54631.18 88888.00 2015-06-24 19:31:44.125 175 12577.83 144.03 54631.15 88888.00 2015-06-24 19:31:44.250 175 12577.88 144.03 54631.18 88888.00 2015-06-24 19:31:44.375 175 12577.90 144.00 54631.18 88888.00 2015-06-24 19:31:44.500 175 12577.80 143.97 54631.18 88888.00 2015-06-24 19:31:44.625 175 12577.73 143.97 54631.15 88888.00 2015-06-24 19:31:44.750 175 12577.80 143.97 54631.15 88888.00 2015-06-24 19:31:44.875 175 12577.77 144.00 54631.15 88888.00 2015-06-24 19:31:45.000 175 12577.75 144.00 54631.15 88888.00 2015-06-24 19:31:45.125 175 12577.77 144.03 54631.15 88888.00 2015-06-24 19:31:45.250 175 12577.73 144.03 54631.15 88888.00 2015-06-24 19:31:45.375 175 12577.77 144.05 54631.15 88888.00 2015-06-24 19:31:45.500 175 12577.77 144.03 54631.12 88888.00 2015-06-24 19:31:45.625 175 12577.70 144.03 54631.10 88888.00 2015-06-24 19:31:45.750 175 12577.73 144.03 54631.07 88888.00 2015-06-24 19:31:45.875 175 12577.77 144.10 54631.05 88888.00 2015-06-24 19:31:46.000 175 12577.80 144.10 54631.05 88888.00 2015-06-24 19:31:46.125 175 12577.80 144.10 54631.05 88888.00 2015-06-24 19:31:46.250 175 12577.75 144.15 54631.05 88888.00 2015-06-24 19:31:46.375 175 12577.77 144.18 54631.07 88888.00 2015-06-24 19:31:46.500 175 12577.83 144.20 54631.07 88888.00 2015-06-24 19:31:46.625 175 12577.85 144.22 54631.05 88888.00 2015-06-24 19:31:46.750 175 12577.85 144.25 54631.03 88888.00 2015-06-24 19:31:46.875 175 12577.88 144.22 54631.05 88888.00 2015-06-24 19:31:47.000 175 12577.88 144.30 54631.03 88888.00 2015-06-24 19:31:47.125 175 12577.95 144.30 54631.00 88888.00 2015-06-24 19:31:47.250 175 12577.90 144.32 54630.97 88888.00 2015-06-24 19:31:47.375 175 12577.95 144.35 54630.95 88888.00 2015-06-24 19:31:47.500 175 12578.00 144.43 54630.95 88888.00 2015-06-24 19:31:47.625 175 12578.00 144.47 54630.93 88888.00 2015-06-24 19:31:47.750 175 12578.02 144.47 54630.88 88888.00 2015-06-24 19:31:47.875 175 12578.05 144.53 54630.90 88888.00 2015-06-24 19:31:48.000 175 12578.08 144.55 54630.88 88888.00 2015-06-24 19:31:48.125 175 12578.10 144.60 54630.90 88888.00 2015-06-24 19:31:48.250 175 12578.10 144.60 54630.90 88888.00 2015-06-24 19:31:48.375 175 12578.17 144.65 54630.82 88888.00 2015-06-24 19:31:48.500 175 12578.10 144.70 54630.85 88888.00 2015-06-24 19:31:48.625 175 12578.10 144.75 54630.82 88888.00 2015-06-24 19:31:48.750 175 12578.15 144.78 54630.80 88888.00 2015-06-24 19:31:48.875 175 12578.25 144.80 54630.78 88888.00 2015-06-24 19:31:49.000 175 12578.30 144.82 54630.75 88888.00 2015-06-24 19:31:49.125 175 12578.27 144.85 54630.75 88888.00 2015-06-24 19:31:49.250 175 12578.30 144.88 54630.70 88888.00 2015-06-24 19:31:49.375 175 12578.33 144.93 54630.70 88888.00 2015-06-24 19:31:49.500 175 12578.30 144.95 54630.68 88888.00 2015-06-24 19:31:49.625 175 12578.27 144.97 54630.70 88888.00 2015-06-24 19:31:49.750 175 12578.35 145.05 54630.68 88888.00 2015-06-24 19:31:49.875 175 12578.50 145.10 54630.68 88888.00 2015-06-24 19:31:50.000 175 12578.52 145.10 54630.65 88888.00 2015-06-24 19:31:50.125 175 12578.52 145.12 54630.62 88888.00 2015-06-24 19:31:50.250 175 12578.45 145.15 54630.60 88888.00 2015-06-24 19:31:50.375 175 12578.50 145.20 54630.60 88888.00 2015-06-24 19:31:50.500 175 12578.50 145.25 54630.62 88888.00 2015-06-24 19:31:50.625 175 12578.50 145.28 54630.60 88888.00 2015-06-24 19:31:50.750 175 12578.50 145.30 54630.60 88888.00 2015-06-24 19:31:50.875 175 12578.52 145.30 54630.57 88888.00 2015-06-24 19:31:51.000 175 12578.55 145.38 54630.53 88888.00 2015-06-24 19:31:51.125 175 12578.52 145.43 54630.53 88888.00 2015-06-24 19:31:51.250 175 12578.50 145.43 54630.53 88888.00 2015-06-24 19:31:51.375 175 12578.52 145.45 54630.53 88888.00 2015-06-24 19:31:51.500 175 12578.52 145.47 54630.50 88888.00 2015-06-24 19:31:51.625 175 12578.58 145.53 54630.47 88888.00 2015-06-24 19:31:51.750 175 12578.60 145.55 54630.47 88888.00 2015-06-24 19:31:51.875 175 12578.60 145.53 54630.50 88888.00 2015-06-24 19:31:52.000 175 12578.65 145.55 54630.47 88888.00 2015-06-24 19:31:52.125 175 12578.65 145.55 54630.47 88888.00 2015-06-24 19:31:52.250 175 12578.60 145.55 54630.47 88888.00 2015-06-24 19:31:52.375 175 12578.65 145.60 54630.47 88888.00 2015-06-24 19:31:52.500 175 12578.75 145.60 54630.45 88888.00 2015-06-24 19:31:52.625 175 12578.70 145.60 54630.43 88888.00 2015-06-24 19:31:52.750 175 12578.65 145.60 54630.40 88888.00 2015-06-24 19:31:52.875 175 12578.73 145.62 54630.40 88888.00 2015-06-24 19:31:53.000 175 12578.70 145.62 54630.43 88888.00 2015-06-24 19:31:53.125 175 12578.60 145.60 54630.45 88888.00 2015-06-24 19:31:53.250 175 12578.58 145.65 54630.43 88888.00 2015-06-24 19:31:53.375 175 12578.62 145.65 54630.43 88888.00 2015-06-24 19:31:53.500 175 12578.67 145.62 54630.40 88888.00 2015-06-24 19:31:53.625 175 12578.70 145.65 54630.43 88888.00 2015-06-24 19:31:53.750 175 12578.77 145.62 54630.43 88888.00 2015-06-24 19:31:53.875 175 12578.80 145.62 54630.40 88888.00 2015-06-24 19:31:54.000 175 12578.88 145.62 54630.40 88888.00 2015-06-24 19:31:54.125 175 12578.83 145.62 54630.38 88888.00 2015-06-24 19:31:54.250 175 12578.77 145.62 54630.38 88888.00 2015-06-24 19:31:54.375 175 12578.88 145.62 54630.38 88888.00 2015-06-24 19:31:54.500 175 12578.88 145.60 54630.38 88888.00 2015-06-24 19:31:54.625 175 12578.85 145.55 54630.35 88888.00 2015-06-24 19:31:54.750 175 12578.83 145.55 54630.38 88888.00 2015-06-24 19:31:54.875 175 12578.88 145.55 54630.38 88888.00 2015-06-24 19:31:55.000 175 12578.95 145.55 54630.35 88888.00 2015-06-24 19:31:55.125 175 12578.95 145.53 54630.38 88888.00 2015-06-24 19:31:55.250 175 12578.90 145.50 54630.40 88888.00 2015-06-24 19:31:55.375 175 12578.88 145.50 54630.40 88888.00 2015-06-24 19:31:55.500 175 12578.88 145.45 54630.38 88888.00 2015-06-24 19:31:55.625 175 12578.88 145.45 54630.38 88888.00 2015-06-24 19:31:55.750 175 12578.90 145.43 54630.38 88888.00 2015-06-24 19:31:55.875 175 12578.92 145.40 54630.38 88888.00 2015-06-24 19:31:56.000 175 12578.92 145.40 54630.35 88888.00 2015-06-24 19:31:56.125 175 12578.88 145.32 54630.35 88888.00 2015-06-24 19:31:56.250 175 12578.83 145.25 54630.38 88888.00 2015-06-24 19:31:56.375 175 12578.90 145.25 54630.38 88888.00 2015-06-24 19:31:56.500 175 12578.92 145.25 54630.38 88888.00 2015-06-24 19:31:56.625 175 12578.92 145.22 54630.40 88888.00 2015-06-24 19:31:56.750 175 12578.95 145.22 54630.45 88888.00 2015-06-24 19:31:56.875 175 12578.98 145.18 54630.40 88888.00 2015-06-24 19:31:57.000 175 12578.95 145.10 54630.40 88888.00 2015-06-24 19:31:57.125 175 12578.92 145.07 54630.43 88888.00 2015-06-24 19:31:57.250 175 12578.95 145.10 54630.43 88888.00 2015-06-24 19:31:57.375 175 12578.95 145.05 54630.40 88888.00 2015-06-24 19:31:57.500 175 12579.00 145.00 54630.40 88888.00 2015-06-24 19:31:57.625 175 12578.95 145.00 54630.40 88888.00 2015-06-24 19:31:57.750 175 12578.88 144.93 54630.38 88888.00 2015-06-24 19:31:57.875 175 12578.85 144.93 54630.43 88888.00 2015-06-24 19:31:58.000 175 12578.83 144.88 54630.43 88888.00 2015-06-24 19:31:58.125 175 12578.83 144.85 54630.40 88888.00 2015-06-24 19:31:58.250 175 12578.88 144.80 54630.43 88888.00 2015-06-24 19:31:58.375 175 12578.80 144.78 54630.43 88888.00 2015-06-24 19:31:58.500 175 12578.77 144.75 54630.43 88888.00 2015-06-24 19:31:58.625 175 12578.80 144.78 54630.43 88888.00 2015-06-24 19:31:58.750 175 12578.83 144.75 54630.45 88888.00 2015-06-24 19:31:58.875 175 12578.83 144.70 54630.45 88888.00 2015-06-24 19:31:59.000 175 12578.77 144.62 54630.43 88888.00 2015-06-24 19:31:59.125 175 12578.70 144.57 54630.40 88888.00 2015-06-24 19:31:59.250 175 12578.73 144.55 54630.43 88888.00 2015-06-24 19:31:59.375 175 12578.83 144.55 54630.43 88888.00 2015-06-24 19:31:59.500 175 12578.77 144.53 54630.43 88888.00 2015-06-24 19:31:59.625 175 12578.67 144.50 54630.40 88888.00 2015-06-24 19:31:59.750 175 12578.65 144.45 54630.40 88888.00 2015-06-24 19:31:59.875 175 12578.70 144.43 54630.43 88888.00 2015-06-24 19:32:00.000 175 12578.70 144.43 54630.43 88888.00 2015-06-24 19:32:00.125 175 12578.70 144.38 54630.43 88888.00 2015-06-24 19:32:00.250 175 12578.62 144.30 54630.43 88888.00 2015-06-24 19:32:00.375 175 12578.62 144.28 54630.43 88888.00 2015-06-24 19:32:00.500 175 12578.60 144.28 54630.43 88888.00 2015-06-24 19:32:00.625 175 12578.62 144.25 54630.40 88888.00 2015-06-24 19:32:00.750 175 12578.67 144.20 54630.38 88888.00 2015-06-24 19:32:00.875 175 12578.67 144.18 54630.38 88888.00 2015-06-24 19:32:01.000 175 12578.70 144.15 54630.35 88888.00 2015-06-24 19:32:01.125 175 12578.67 144.12 54630.38 88888.00 2015-06-24 19:32:01.250 175 12578.60 144.10 54630.40 88888.00 2015-06-24 19:32:01.375 175 12578.65 144.10 54630.40 88888.00 2015-06-24 19:32:01.500 175 12578.70 144.10 54630.40 88888.00 2015-06-24 19:32:01.625 175 12578.77 144.07 54630.40 88888.00 2015-06-24 19:32:01.750 175 12578.77 144.00 54630.35 88888.00 2015-06-24 19:32:01.875 175 12578.70 144.00 54630.35 88888.00 2015-06-24 19:32:02.000 175 12578.70 144.00 54630.38 88888.00 2015-06-24 19:32:02.125 175 12578.73 143.97 54630.38 88888.00 2015-06-24 19:32:02.250 175 12578.77 143.93 54630.35 88888.00 2015-06-24 19:32:02.375 175 12578.75 143.90 54630.32 88888.00 2015-06-24 19:32:02.500 175 12578.75 143.88 54630.35 88888.00 2015-06-24 19:32:02.625 175 12578.83 143.90 54630.32 88888.00 2015-06-24 19:32:02.750 175 12578.88 143.90 54630.32 88888.00 2015-06-24 19:32:02.875 175 12579.00 143.90 54630.30 88888.00 2015-06-24 19:32:03.000 175 12579.02 143.88 54630.30 88888.00 2015-06-24 19:32:03.125 175 12579.05 143.88 54630.28 88888.00 2015-06-24 19:32:03.250 175 12579.00 143.90 54630.30 88888.00 2015-06-24 19:32:03.375 175 12579.05 143.90 54630.30 88888.00 2015-06-24 19:32:03.500 175 12579.12 143.85 54630.28 88888.00 2015-06-24 19:32:03.625 175 12579.12 143.82 54630.25 88888.00 2015-06-24 19:32:03.750 175 12579.15 143.85 54630.25 88888.00 2015-06-24 19:32:03.875 175 12579.20 143.88 54630.22 88888.00 2015-06-24 19:32:04.000 175 12579.20 143.85 54630.18 88888.00 2015-06-24 19:32:04.125 175 12579.23 143.82 54630.20 88888.00 2015-06-24 19:32:04.250 175 12579.30 143.80 54630.20 88888.00 2015-06-24 19:32:04.375 175 12579.40 143.85 54630.20 88888.00 2015-06-24 19:32:04.500 175 12579.42 143.90 54630.15 88888.00 2015-06-24 19:32:04.625 175 12579.42 143.85 54630.10 88888.00 2015-06-24 19:32:04.750 175 12579.42 143.80 54630.10 88888.00 2015-06-24 19:32:04.875 175 12579.48 143.85 54630.12 88888.00 2015-06-24 19:32:05.000 175 12579.62 143.88 54630.12 88888.00 2015-06-24 19:32:05.125 175 12579.75 143.90 54630.12 88888.00 2015-06-24 19:32:05.250 175 12579.70 143.88 54630.07 88888.00 2015-06-24 19:32:05.375 175 12579.73 143.88 54630.03 88888.00 2015-06-24 19:32:05.500 175 12579.75 143.93 54630.03 88888.00 2015-06-24 19:32:05.625 175 12579.80 143.95 54630.03 88888.00 2015-06-24 19:32:05.750 175 12579.83 143.97 54630.03 88888.00 2015-06-24 19:32:05.875 175 12579.77 144.00 54630.00 88888.00 2015-06-24 19:32:06.000 175 12579.80 144.03 54629.95 88888.00 2015-06-24 19:32:06.125 175 12579.85 144.07 54629.95 88888.00 2015-06-24 19:32:06.250 175 12579.92 144.07 54629.97 88888.00 2015-06-24 19:32:06.375 175 12579.92 144.07 54629.95 88888.00 2015-06-24 19:32:06.500 175 12579.98 144.10 54629.93 88888.00 2015-06-24 19:32:06.625 175 12580.08 144.12 54629.95 88888.00 2015-06-24 19:32:06.750 175 12580.12 144.12 54629.95 88888.00 2015-06-24 19:32:06.875 175 12580.12 144.18 54629.93 88888.00 2015-06-24 19:32:07.000 175 12580.10 144.20 54629.90 88888.00 2015-06-24 19:32:07.125 175 12580.10 144.25 54629.90 88888.00 2015-06-24 19:32:07.250 175 12580.08 144.25 54629.88 88888.00 2015-06-24 19:32:07.375 175 12580.17 144.30 54629.88 88888.00 2015-06-24 19:32:07.500 175 12580.23 144.35 54629.85 88888.00 2015-06-24 19:32:07.625 175 12580.20 144.40 54629.85 88888.00 2015-06-24 19:32:07.750 175 12580.20 144.43 54629.85 88888.00 2015-06-24 19:32:07.875 175 12580.23 144.45 54629.85 88888.00 2015-06-24 19:32:08.000 175 12580.27 144.47 54629.85 88888.00 2015-06-24 19:32:08.125 175 12580.30 144.53 54629.88 88888.00 2015-06-24 19:32:08.250 175 12580.30 144.55 54629.88 88888.00 2015-06-24 19:32:08.375 175 12580.35 144.60 54629.85 88888.00 2015-06-24 19:32:08.500 175 12580.30 144.62 54629.82 88888.00 2015-06-24 19:32:08.625 175 12580.27 144.65 54629.82 88888.00 2015-06-24 19:32:08.750 175 12580.27 144.68 54629.82 88888.00 2015-06-24 19:32:08.875 175 12580.25 144.72 54629.85 88888.00 2015-06-24 19:32:09.000 175 12580.27 144.78 54629.85 88888.00 2015-06-24 19:32:09.125 175 12580.25 144.80 54629.85 88888.00 2015-06-24 19:32:09.250 175 12580.23 144.82 54629.82 88888.00 2015-06-24 19:32:09.375 175 12580.20 144.85 54629.80 88888.00 2015-06-24 19:32:09.500 175 12580.15 144.88 54629.80 88888.00 2015-06-24 19:32:09.625 175 12580.10 144.93 54629.82 88888.00 2015-06-24 19:32:09.750 175 12580.12 144.97 54629.82 88888.00 2015-06-24 19:32:09.875 175 12580.12 145.00 54629.82 88888.00 2015-06-24 19:32:10.000 175 12580.10 145.03 54629.80 88888.00 2015-06-24 19:32:10.125 175 12580.08 145.10 54629.85 88888.00 2015-06-24 19:32:10.250 175 12579.98 145.10 54629.85 88888.00 2015-06-24 19:32:10.375 175 12579.92 145.15 54629.85 88888.00 2015-06-24 19:32:10.500 175 12579.88 145.18 54629.82 88888.00 2015-06-24 19:32:10.625 175 12579.92 145.25 54629.85 88888.00 2015-06-24 19:32:10.750 175 12579.92 145.32 54629.80 88888.00 2015-06-24 19:32:10.875 175 12579.88 145.32 54629.80 88888.00 2015-06-24 19:32:11.000 175 12579.80 145.40 54629.82 88888.00 2015-06-24 19:32:11.125 175 12579.75 145.43 54629.82 88888.00 2015-06-24 19:32:11.250 175 12579.75 145.43 54629.85 88888.00 2015-06-24 19:32:11.375 175 12579.67 145.50 54629.85 88888.00 2015-06-24 19:32:11.500 175 12579.58 145.55 54629.82 88888.00 2015-06-24 19:32:11.625 175 12579.52 145.57 54629.85 88888.00 2015-06-24 19:32:11.750 175 12579.52 145.57 54629.82 88888.00 2015-06-24 19:32:11.875 175 12579.48 145.65 54629.82 88888.00 2015-06-24 19:32:12.000 175 12579.42 145.70 54629.85 88888.00 2015-06-24 19:32:12.125 175 12579.33 145.72 54629.85 88888.00 2015-06-24 19:32:12.250 175 12579.25 145.72 54629.88 88888.00 2015-06-24 19:32:12.375 175 12579.27 145.80 54629.88 88888.00 2015-06-24 19:32:12.500 175 12579.23 145.85 54629.90 88888.00 2015-06-24 19:32:12.625 175 12579.15 145.85 54629.88 88888.00 2015-06-24 19:32:12.750 175 12579.10 145.90 54629.90 88888.00 2015-06-24 19:32:12.875 175 12579.05 145.90 54629.90 88888.00 2015-06-24 19:32:13.000 175 12579.02 145.93 54629.85 88888.00 2015-06-24 19:32:13.125 175 12579.02 146.00 54629.85 88888.00 2015-06-24 19:32:13.250 175 12578.98 146.03 54629.88 88888.00 2015-06-24 19:32:13.375 175 12578.95 146.00 54629.85 88888.00 2015-06-24 19:32:13.500 175 12579.00 146.05 54629.85 88888.00 2015-06-24 19:32:13.625 175 12579.02 146.15 54629.88 88888.00 2015-06-24 19:32:13.750 175 12579.00 146.18 54629.88 88888.00 2015-06-24 19:32:13.875 175 12578.90 146.15 54629.88 88888.00 2015-06-24 19:32:14.000 175 12578.77 146.15 54629.82 88888.00 2015-06-24 19:32:14.125 175 12578.75 146.18 54629.82 88888.00 2015-06-24 19:32:14.250 175 12578.70 146.18 54629.85 88888.00 2015-06-24 19:32:14.375 175 12578.77 146.20 54629.85 88888.00 2015-06-24 19:32:14.500 175 12578.73 146.20 54629.88 88888.00 2015-06-24 19:32:14.625 175 12578.75 146.22 54629.88 88888.00 2015-06-24 19:32:14.750 175 12578.77 146.25 54629.88 88888.00 2015-06-24 19:32:14.875 175 12578.75 146.25 54629.88 88888.00 2015-06-24 19:32:15.000 175 12578.70 146.25 54629.82 88888.00 2015-06-24 19:32:15.125 175 12578.65 146.22 54629.82 88888.00 2015-06-24 19:32:15.250 175 12578.67 146.20 54629.85 88888.00 2015-06-24 19:32:15.375 175 12578.70 146.20 54629.88 88888.00 2015-06-24 19:32:15.500 175 12578.60 146.22 54629.85 88888.00 2015-06-24 19:32:15.625 175 12578.58 146.25 54629.88 88888.00 2015-06-24 19:32:15.750 175 12578.62 146.22 54629.88 88888.00 2015-06-24 19:32:15.875 175 12578.62 146.20 54629.88 88888.00 2015-06-24 19:32:16.000 175 12578.65 146.20 54629.82 88888.00 2015-06-24 19:32:16.125 175 12578.65 146.15 54629.85 88888.00 2015-06-24 19:32:16.250 175 12578.67 146.15 54629.85 88888.00 2015-06-24 19:32:16.375 175 12578.67 146.10 54629.82 88888.00 2015-06-24 19:32:16.500 175 12578.70 146.10 54629.82 88888.00 2015-06-24 19:32:16.625 175 12578.70 146.10 54629.80 88888.00 2015-06-24 19:32:16.750 175 12578.70 146.07 54629.80 88888.00 2015-06-24 19:32:16.875 175 12578.75 146.00 54629.80 88888.00 2015-06-24 19:32:17.000 175 12578.75 145.97 54629.80 88888.00 2015-06-24 19:32:17.125 175 12578.73 145.93 54629.80 88888.00 2015-06-24 19:32:17.250 175 12578.73 145.90 54629.80 88888.00 2015-06-24 19:32:17.375 175 12578.83 145.88 54629.82 88888.00 2015-06-24 19:32:17.500 175 12578.83 145.88 54629.82 88888.00 2015-06-24 19:32:17.625 175 12578.75 145.82 54629.80 88888.00 2015-06-24 19:32:17.750 175 12578.77 145.75 54629.80 88888.00 2015-06-24 19:32:17.875 175 12578.75 145.72 54629.80 88888.00 2015-06-24 19:32:18.000 175 12578.77 145.70 54629.80 88888.00 2015-06-24 19:32:18.125 175 12578.77 145.68 54629.82 88888.00 2015-06-24 19:32:18.250 175 12578.75 145.62 54629.82 88888.00 2015-06-24 19:32:18.375 175 12578.77 145.60 54629.82 88888.00 2015-06-24 19:32:18.500 175 12578.80 145.57 54629.78 88888.00 2015-06-24 19:32:18.625 175 12578.83 145.50 54629.75 88888.00 2015-06-24 19:32:18.750 175 12578.85 145.47 54629.78 88888.00 2015-06-24 19:32:18.875 175 12578.85 145.45 54629.78 88888.00 2015-06-24 19:32:19.000 175 12578.90 145.40 54629.78 88888.00 2015-06-24 19:32:19.125 175 12578.92 145.38 54629.80 88888.00 2015-06-24 19:32:19.250 175 12578.90 145.30 54629.78 88888.00 2015-06-24 19:32:19.375 175 12578.90 145.25 54629.78 88888.00 2015-06-24 19:32:19.500 175 12578.83 145.20 54629.80 88888.00 2015-06-24 19:32:19.625 175 12578.85 145.18 54629.80 88888.00 2015-06-24 19:32:19.750 175 12578.85 145.12 54629.80 88888.00 2015-06-24 19:32:19.875 175 12578.85 145.10 54629.80 88888.00 2015-06-24 19:32:20.000 175 12578.90 145.03 54629.78 88888.00 2015-06-24 19:32:20.125 175 12578.90 144.97 54629.80 88888.00 2015-06-24 19:32:20.250 175 12578.88 144.95 54629.78 88888.00 2015-06-24 19:32:20.375 175 12578.88 144.90 54629.75 88888.00 2015-06-24 19:32:20.500 175 12578.83 144.88 54629.75 88888.00 2015-06-24 19:32:20.625 175 12578.77 144.85 54629.80 88888.00 2015-06-24 19:32:20.750 175 12578.85 144.85 54629.78 88888.00 2015-06-24 19:32:20.875 175 12578.85 144.80 54629.80 88888.00 2015-06-24 19:32:21.000 175 12578.83 144.78 54629.80 88888.00 2015-06-24 19:32:21.125 175 12578.83 144.75 54629.82 88888.00 2015-06-24 19:32:21.250 175 12578.83 144.70 54629.85 88888.00 2015-06-24 19:32:21.375 175 12578.88 144.68 54629.82 88888.00 2015-06-24 19:32:21.500 175 12578.83 144.62 54629.88 88888.00 2015-06-24 19:32:21.625 175 12578.77 144.62 54629.88 88888.00 2015-06-24 19:32:21.750 175 12578.75 144.62 54629.85 88888.00 2015-06-24 19:32:21.875 175 12578.75 144.57 54629.82 88888.00 2015-06-24 19:32:22.000 175 12578.73 144.55 54629.88 88888.00 2015-06-24 19:32:22.125 175 12578.73 144.55 54629.90 88888.00 2015-06-24 19:32:22.250 175 12578.67 144.55 54629.90 88888.00 2015-06-24 19:32:22.375 175 12578.67 144.55 54629.90 88888.00 2015-06-24 19:32:22.500 175 12578.70 144.53 54629.90 88888.00 2015-06-24 19:32:22.625 175 12578.65 144.53 54629.88 88888.00 2015-06-24 19:32:22.750 175 12578.62 144.53 54629.90 88888.00 2015-06-24 19:32:22.875 175 12578.60 144.50 54629.88 88888.00 2015-06-24 19:32:23.000 175 12578.58 144.50 54629.90 88888.00 2015-06-24 19:32:23.125 175 12578.60 144.50 54629.90 88888.00 2015-06-24 19:32:23.250 175 12578.52 144.53 54629.90 88888.00 2015-06-24 19:32:23.375 175 12578.48 144.47 54629.90 88888.00 2015-06-24 19:32:23.500 175 12578.45 144.47 54629.90 88888.00 2015-06-24 19:32:23.625 175 12578.48 144.50 54629.90 88888.00 2015-06-24 19:32:23.750 175 12578.40 144.53 54629.93 88888.00 2015-06-24 19:32:23.875 175 12578.38 144.50 54629.97 88888.00 2015-06-24 19:32:24.000 175 12578.35 144.50 54629.97 88888.00 2015-06-24 19:32:24.125 175 12578.35 144.47 54629.97 88888.00 2015-06-24 19:32:24.250 175 12578.27 144.47 54629.95 88888.00 2015-06-24 19:32:24.375 175 12578.27 144.47 54629.95 88888.00 2015-06-24 19:32:24.500 175 12578.27 144.50 54629.97 88888.00 2015-06-24 19:32:24.625 175 12578.20 144.53 54630.00 88888.00 2015-06-24 19:32:24.750 175 12578.23 144.55 54630.00 88888.00 2015-06-24 19:32:24.875 175 12578.25 144.55 54630.00 88888.00 2015-06-24 19:32:25.000 175 12578.27 144.60 54630.07 88888.00 2015-06-24 19:32:25.125 175 12578.27 144.60 54630.03 88888.00 2015-06-24 19:32:25.250 175 12578.23 144.55 54630.00 88888.00 2015-06-24 19:32:25.375 175 12578.23 144.57 54630.03 88888.00 2015-06-24 19:32:25.500 175 12578.20 144.57 54630.03 88888.00 2015-06-24 19:32:25.625 175 12578.17 144.60 54630.05 88888.00 2015-06-24 19:32:25.750 175 12578.12 144.60 54630.03 88888.00 2015-06-24 19:32:25.875 175 12578.08 144.57 54630.07 88888.00 2015-06-24 19:32:26.000 175 12578.08 144.60 54630.05 88888.00 2015-06-24 19:32:26.125 175 12578.10 144.60 54630.05 88888.00 2015-06-24 19:32:26.250 175 12578.10 144.62 54630.07 88888.00 2015-06-24 19:32:26.375 175 12578.12 144.68 54630.12 88888.00 2015-06-24 19:32:26.500 175 12578.08 144.68 54630.10 88888.00 2015-06-24 19:32:26.625 175 12578.10 144.65 54630.10 88888.00 2015-06-24 19:32:26.750 175 12578.10 144.65 54630.07 88888.00 2015-06-24 19:32:26.875 175 12578.08 144.68 54630.05 88888.00 2015-06-24 19:32:27.000 175 12578.02 144.65 54630.07 88888.00 2015-06-24 19:32:27.125 175 12577.95 144.68 54630.10 88888.00 2015-06-24 19:32:27.250 175 12577.92 144.68 54630.10 88888.00 2015-06-24 19:32:27.375 175 12577.98 144.70 54630.10 88888.00 2015-06-24 19:32:27.500 175 12578.00 144.70 54630.07 88888.00 2015-06-24 19:32:27.625 175 12577.95 144.68 54630.05 88888.00 2015-06-24 19:32:27.750 175 12577.88 144.68 54630.07 88888.00 2015-06-24 19:32:27.875 175 12577.85 144.70 54630.05 88888.00 2015-06-24 19:32:28.000 175 12577.90 144.70 54630.07 88888.00 2015-06-24 19:32:28.125 175 12577.95 144.68 54630.10 88888.00 2015-06-24 19:32:28.250 175 12577.92 144.68 54630.10 88888.00 2015-06-24 19:32:28.375 175 12577.92 144.68 54630.05 88888.00 2015-06-24 19:32:28.500 175 12577.95 144.68 54630.03 88888.00 2015-06-24 19:32:28.625 175 12577.95 144.70 54630.03 88888.00 2015-06-24 19:32:28.750 175 12577.92 144.70 54630.00 88888.00 2015-06-24 19:32:28.875 175 12577.98 144.72 54630.05 88888.00 2015-06-24 19:32:29.000 175 12577.95 144.72 54630.05 88888.00 2015-06-24 19:32:29.125 175 12577.95 144.78 54630.07 88888.00 2015-06-24 19:32:29.250 175 12577.98 144.75 54630.05 88888.00 2015-06-24 19:32:29.375 175 12578.08 144.75 54630.03 88888.00 2015-06-24 19:32:29.500 175 12578.05 144.75 54630.03 88888.00 2015-06-24 19:32:29.625 175 12578.00 144.75 54630.00 88888.00 2015-06-24 19:32:29.750 175 12577.90 144.78 54630.00 88888.00 2015-06-24 19:32:29.875 175 12577.95 144.75 54630.00 88888.00 2015-06-24 19:32:30.000 175 12577.95 144.80 54630.00 88888.00 2015-06-24 19:32:30.125 175 12577.92 144.85 54630.00 88888.00 2015-06-24 19:32:30.250 175 12577.92 144.88 54630.00 88888.00 2015-06-24 19:32:30.375 175 12578.00 144.90 54630.03 88888.00 2015-06-24 19:32:30.500 175 12578.00 144.88 54629.97 88888.00 2015-06-24 19:32:30.625 175 12577.98 144.93 54629.95 88888.00 2015-06-24 19:32:30.750 175 12578.00 144.95 54629.95 88888.00 2015-06-24 19:32:30.875 175 12578.02 145.00 54629.95 88888.00 2015-06-24 19:32:31.000 175 12578.08 145.05 54629.95 88888.00 2015-06-24 19:32:31.125 175 12578.08 145.10 54629.95 88888.00 2015-06-24 19:32:31.250 175 12578.05 145.10 54629.95 88888.00 2015-06-24 19:32:31.375 175 12578.12 145.12 54629.93 88888.00 2015-06-24 19:32:31.500 175 12578.12 145.15 54629.90 88888.00 2015-06-24 19:32:31.625 175 12578.17 145.22 54629.88 88888.00 2015-06-24 19:32:31.750 175 12578.23 145.28 54629.90 88888.00 2015-06-24 19:32:31.875 175 12578.25 145.30 54629.85 88888.00 2015-06-24 19:32:32.000 175 12578.27 145.35 54629.85 88888.00 2015-06-24 19:32:32.125 175 12578.30 145.38 54629.85 88888.00 2015-06-24 19:32:32.250 175 12578.30 145.43 54629.82 88888.00 2015-06-24 19:32:32.375 175 12578.35 145.47 54629.78 88888.00 2015-06-24 19:32:32.500 175 12578.35 145.53 54629.80 88888.00 2015-06-24 19:32:32.625 175 12578.33 145.57 54629.80 88888.00 2015-06-24 19:32:32.750 175 12578.35 145.65 54629.80 88888.00 2015-06-24 19:32:32.875 175 12578.42 145.70 54629.78 88888.00 2015-06-24 19:32:33.000 175 12578.45 145.75 54629.75 88888.00 2015-06-24 19:32:33.125 175 12578.50 145.78 54629.75 88888.00 2015-06-24 19:32:33.250 175 12578.52 145.80 54629.70 88888.00 2015-06-24 19:32:33.375 175 12578.65 145.85 54629.70 88888.00 2015-06-24 19:32:33.500 175 12578.60 145.93 54629.70 88888.00 2015-06-24 19:32:33.625 175 12578.62 145.95 54629.68 88888.00 2015-06-24 19:32:33.750 175 12578.73 146.00 54629.68 88888.00 2015-06-24 19:32:33.875 175 12578.75 146.05 54629.70 88888.00 2015-06-24 19:32:34.000 175 12578.80 146.10 54629.65 88888.00 2015-06-24 19:32:34.125 175 12578.83 146.15 54629.65 88888.00 2015-06-24 19:32:34.250 175 12578.85 146.20 54629.65 88888.00 2015-06-24 19:32:34.375 175 12578.88 146.25 54629.62 88888.00 2015-06-24 19:32:34.500 175 12578.90 146.30 54629.60 88888.00 2015-06-24 19:32:34.625 175 12578.85 146.32 54629.62 88888.00 2015-06-24 19:32:34.750 175 12578.88 146.35 54629.60 88888.00 2015-06-24 19:32:34.875 175 12578.88 146.40 54629.62 88888.00 2015-06-24 19:32:35.000 175 12578.90 146.45 54629.60 88888.00 2015-06-24 19:32:35.125 175 12578.90 146.45 54629.60 88888.00 2015-06-24 19:32:35.250 175 12578.98 146.53 54629.55 88888.00 2015-06-24 19:32:35.375 175 12579.05 146.50 54629.57 88888.00 2015-06-24 19:32:35.500 175 12579.08 146.60 54629.55 88888.00 2015-06-24 19:32:35.625 175 12579.12 146.68 54629.55 88888.00 2015-06-24 19:32:35.750 175 12579.12 146.70 54629.55 88888.00 2015-06-24 19:32:35.875 175 12579.08 146.68 54629.53 88888.00 2015-06-24 19:32:36.000 175 12579.08 146.70 54629.50 88888.00 2015-06-24 19:32:36.125 175 12579.15 146.80 54629.50 88888.00 2015-06-24 19:32:36.250 175 12579.15 146.82 54629.47 88888.00 2015-06-24 19:32:36.375 175 12579.20 146.85 54629.47 88888.00 2015-06-24 19:32:36.500 175 12579.23 146.88 54629.47 88888.00 2015-06-24 19:32:36.625 175 12579.23 146.93 54629.47 88888.00 2015-06-24 19:32:36.750 175 12579.23 146.95 54629.50 88888.00 2015-06-24 19:32:36.875 175 12579.23 146.97 54629.45 88888.00 2015-06-24 19:32:37.000 175 12579.23 147.00 54629.47 88888.00 2015-06-24 19:32:37.125 175 12579.25 147.00 54629.47 88888.00 2015-06-24 19:32:37.250 175 12579.25 147.05 54629.45 88888.00 2015-06-24 19:32:37.375 175 12579.30 147.10 54629.43 88888.00 2015-06-24 19:32:37.500 175 12579.23 147.05 54629.40 88888.00 2015-06-24 19:32:37.625 175 12579.20 147.07 54629.40 88888.00 2015-06-24 19:32:37.750 175 12579.20 147.07 54629.40 88888.00 2015-06-24 19:32:37.875 175 12579.15 147.10 54629.38 88888.00 2015-06-24 19:32:38.000 175 12579.10 147.07 54629.38 88888.00 2015-06-24 19:32:38.125 175 12579.10 147.10 54629.40 88888.00 2015-06-24 19:32:38.250 175 12579.12 147.10 54629.40 88888.00 2015-06-24 19:32:38.375 175 12579.12 147.12 54629.40 88888.00 2015-06-24 19:32:38.500 175 12579.10 147.12 54629.38 88888.00 2015-06-24 19:32:38.625 175 12579.10 147.12 54629.35 88888.00 2015-06-24 19:32:38.750 175 12579.05 147.12 54629.38 88888.00 2015-06-24 19:32:38.875 175 12579.05 147.12 54629.38 88888.00 2015-06-24 19:32:39.000 175 12579.05 147.12 54629.38 88888.00 2015-06-24 19:32:39.125 175 12579.02 147.10 54629.38 88888.00 2015-06-24 19:32:39.250 175 12578.92 147.03 54629.35 88888.00 2015-06-24 19:32:39.375 175 12578.92 147.03 54629.35 88888.00 2015-06-24 19:32:39.500 175 12578.90 147.00 54629.38 88888.00 2015-06-24 19:32:39.625 175 12578.88 147.00 54629.40 88888.00 2015-06-24 19:32:39.750 175 12578.83 146.97 54629.40 88888.00 2015-06-24 19:32:39.875 175 12578.80 146.97 54629.40 88888.00 2015-06-24 19:32:40.000 175 12578.77 146.95 54629.35 88888.00 2015-06-24 19:32:40.125 175 12578.73 146.93 54629.35 88888.00 2015-06-24 19:32:40.250 175 12578.65 146.90 54629.38 88888.00 2015-06-24 19:32:40.375 175 12578.55 146.88 54629.40 88888.00 2015-06-24 19:32:40.500 175 12578.58 146.90 54629.43 88888.00 2015-06-24 19:32:40.625 175 12578.52 146.88 54629.43 88888.00 2015-06-24 19:32:40.750 175 12578.50 146.85 54629.40 88888.00 2015-06-24 19:32:40.875 175 12578.52 146.85 54629.40 88888.00 2015-06-24 19:32:41.000 175 12578.50 146.88 54629.43 88888.00 2015-06-24 19:32:41.125 175 12578.40 146.85 54629.40 88888.00 2015-06-24 19:32:41.250 175 12578.33 146.78 54629.40 88888.00 2015-06-24 19:32:41.375 175 12578.33 146.80 54629.38 88888.00 2015-06-24 19:32:41.500 175 12578.27 146.78 54629.43 88888.00 2015-06-24 19:32:41.625 175 12578.25 146.80 54629.43 88888.00 2015-06-24 19:32:41.750 175 12578.27 146.78 54629.40 88888.00 2015-06-24 19:32:41.875 175 12578.25 146.80 54629.43 88888.00 2015-06-24 19:32:42.000 175 12578.25 146.85 54629.43 88888.00 2015-06-24 19:32:42.125 175 12578.17 146.88 54629.40 88888.00 2015-06-24 19:32:42.250 175 12578.17 146.82 54629.38 88888.00 2015-06-24 19:32:42.375 175 12578.17 146.82 54629.38 88888.00 2015-06-24 19:32:42.500 175 12578.12 146.85 54629.38 88888.00 2015-06-24 19:32:42.625 175 12578.12 146.85 54629.35 88888.00 2015-06-24 19:32:42.750 175 12578.05 146.85 54629.35 88888.00 2015-06-24 19:32:42.875 175 12578.05 146.90 54629.38 88888.00 2015-06-24 19:32:43.000 175 12578.12 146.97 54629.35 88888.00 2015-06-24 19:32:43.125 175 12578.20 146.97 54629.32 88888.00 2015-06-24 19:32:43.250 175 12578.12 146.97 54629.32 88888.00 2015-06-24 19:32:43.375 175 12578.15 146.97 54629.30 88888.00 2015-06-24 19:32:43.500 175 12578.15 147.00 54629.32 88888.00 2015-06-24 19:32:43.625 175 12578.17 147.05 54629.32 88888.00 2015-06-24 19:32:43.750 175 12578.17 147.07 54629.32 88888.00 2015-06-24 19:32:43.875 175 12578.17 147.12 54629.32 88888.00 2015-06-24 19:32:44.000 175 12578.27 147.15 54629.35 88888.00 2015-06-24 19:32:44.125 175 12578.30 147.18 54629.32 88888.00 2015-06-24 19:32:44.250 175 12578.27 147.20 54629.28 88888.00 2015-06-24 19:32:44.375 175 12578.25 147.22 54629.22 88888.00 2015-06-24 19:32:44.500 175 12578.20 147.25 54629.25 88888.00 2015-06-24 19:32:44.625 175 12578.33 147.28 54629.25 88888.00 2015-06-24 19:32:44.750 175 12578.38 147.30 54629.28 88888.00 2015-06-24 19:32:44.875 175 12578.40 147.28 54629.22 88888.00 2015-06-24 19:32:45.000 175 12578.42 147.28 54629.20 88888.00 2015-06-24 19:32:45.125 175 12578.48 147.35 54629.22 88888.00 2015-06-24 19:32:45.250 175 12578.55 147.38 54629.20 88888.00 2015-06-24 19:32:45.375 175 12578.67 147.43 54629.20 88888.00 2015-06-24 19:32:45.500 175 12578.70 147.45 54629.20 88888.00 2015-06-24 19:32:45.625 175 12578.67 147.45 54629.20 88888.00 2015-06-24 19:32:45.750 175 12578.73 147.53 54629.18 88888.00 2015-06-24 19:32:45.875 175 12578.80 147.50 54629.15 88888.00 2015-06-24 19:32:46.000 175 12578.83 147.47 54629.10 88888.00 2015-06-24 19:32:46.125 175 12578.83 147.47 54629.10 88888.00 2015-06-24 19:32:46.250 175 12578.83 147.45 54629.12 88888.00 2015-06-24 19:32:46.375 175 12579.05 147.50 54629.10 88888.00 2015-06-24 19:32:46.500 175 12579.17 147.47 54629.05 88888.00 2015-06-24 19:32:46.625 175 12579.17 147.47 54629.05 88888.00 2015-06-24 19:32:46.750 175 12579.12 147.50 54629.03 88888.00 2015-06-24 19:32:46.875 175 12579.20 147.47 54629.03 88888.00 2015-06-24 19:32:47.000 175 12579.27 147.45 54629.00 88888.00 2015-06-24 19:32:47.125 175 12579.35 147.43 54629.03 88888.00 2015-06-24 19:32:47.250 175 12579.38 147.38 54629.03 88888.00 2015-06-24 19:32:47.375 175 12579.48 147.38 54629.03 88888.00 2015-06-24 19:32:47.500 175 12579.50 147.35 54629.00 88888.00 2015-06-24 19:32:47.625 175 12579.58 147.32 54628.95 88888.00 2015-06-24 19:32:47.750 175 12579.70 147.30 54628.95 88888.00 2015-06-24 19:32:47.875 175 12579.77 147.28 54628.93 88888.00 2015-06-24 19:32:48.000 175 12579.77 147.25 54628.90 88888.00 2015-06-24 19:32:48.125 175 12579.85 147.22 54628.93 88888.00 2015-06-24 19:32:48.250 175 12579.92 147.18 54628.90 88888.00 2015-06-24 19:32:48.375 175 12580.05 147.15 54628.90 88888.00 2015-06-24 19:32:48.500 175 12580.12 147.10 54628.90 88888.00 2015-06-24 19:32:48.625 175 12580.23 147.07 54628.93 88888.00 2015-06-24 19:32:48.750 175 12580.27 147.07 54628.95 88888.00 2015-06-24 19:32:48.875 175 12580.30 147.03 54628.95 88888.00 2015-06-24 19:32:49.000 175 12580.30 146.95 54628.90 88888.00 2015-06-24 19:32:49.125 175 12580.35 146.88 54628.85 88888.00 2015-06-24 19:32:49.250 175 12580.35 146.82 54628.82 88888.00 2015-06-24 19:32:49.375 175 12580.48 146.80 54628.82 88888.00 2015-06-24 19:32:49.500 175 12580.58 146.75 54628.80 88888.00 2015-06-24 19:32:49.625 175 12580.67 146.70 54628.80 88888.00 2015-06-24 19:32:49.750 175 12580.70 146.72 54628.80 88888.00 2015-06-24 19:32:49.875 175 12580.77 146.70 54628.80 88888.00 2015-06-24 19:32:50.000 175 12580.90 146.65 54628.82 88888.00 2015-06-24 19:32:50.125 175 12580.95 146.60 54628.82 88888.00 2015-06-24 19:32:50.250 175 12580.95 146.55 54628.80 88888.00 2015-06-24 19:32:50.375 175 12580.92 146.53 54628.80 88888.00 2015-06-24 19:32:50.500 175 12580.95 146.45 54628.78 88888.00 2015-06-24 19:32:50.625 175 12581.05 146.40 54628.75 88888.00 2015-06-24 19:32:50.750 175 12581.12 146.43 54628.78 88888.00 2015-06-24 19:32:50.875 175 12581.17 146.43 54628.78 88888.00 2015-06-24 19:32:51.000 175 12581.23 146.40 54628.72 88888.00 2015-06-24 19:32:51.125 175 12581.25 146.38 54628.75 88888.00 2015-06-24 19:32:51.250 175 12581.35 146.35 54628.75 88888.00 2015-06-24 19:32:51.375 175 12581.42 146.32 54628.72 88888.00 2015-06-24 19:32:51.500 175 12581.45 146.30 54628.72 88888.00 2015-06-24 19:32:51.625 175 12581.40 146.30 54628.72 88888.00 2015-06-24 19:32:51.750 175 12581.42 146.30 54628.70 88888.00 2015-06-24 19:32:51.875 175 12581.50 146.28 54628.72 88888.00 2015-06-24 19:32:52.000 175 12581.52 146.30 54628.70 88888.00 2015-06-24 19:32:52.125 175 12581.48 146.30 54628.70 88888.00 2015-06-24 19:32:52.250 175 12581.45 146.25 54628.70 88888.00 2015-06-24 19:32:52.375 175 12581.48 146.30 54628.70 88888.00 2015-06-24 19:32:52.500 175 12581.52 146.30 54628.70 88888.00 2015-06-24 19:32:52.625 175 12581.55 146.30 54628.68 88888.00 2015-06-24 19:32:52.750 175 12581.55 146.28 54628.65 88888.00 2015-06-24 19:32:52.875 175 12581.60 146.25 54628.70 88888.00 2015-06-24 19:32:53.000 175 12581.55 146.25 54628.68 88888.00 2015-06-24 19:32:53.125 175 12581.55 146.28 54628.70 88888.00 2015-06-24 19:32:53.250 175 12581.50 146.28 54628.70 88888.00 2015-06-24 19:32:53.375 175 12581.55 146.35 54628.72 88888.00 2015-06-24 19:32:53.500 175 12581.58 146.35 54628.70 88888.00 2015-06-24 19:32:53.625 175 12581.62 146.38 54628.68 88888.00 2015-06-24 19:32:53.750 175 12581.60 146.40 54628.68 88888.00 2015-06-24 19:32:53.875 175 12581.58 146.43 54628.68 88888.00 2015-06-24 19:32:54.000 175 12581.58 146.45 54628.68 88888.00 2015-06-24 19:32:54.125 175 12581.60 146.47 54628.68 88888.00 2015-06-24 19:32:54.250 175 12581.58 146.47 54628.62 88888.00 2015-06-24 19:32:54.375 175 12581.55 146.50 54628.60 88888.00 2015-06-24 19:32:54.500 175 12581.55 146.53 54628.57 88888.00 2015-06-24 19:32:54.625 175 12581.50 146.55 54628.57 88888.00 2015-06-24 19:32:54.750 175 12581.50 146.57 54628.60 88888.00 2015-06-24 19:32:54.875 175 12581.58 146.62 54628.60 88888.00 2015-06-24 19:32:55.000 175 12581.55 146.65 54628.57 88888.00 2015-06-24 19:32:55.125 175 12581.58 146.70 54628.57 88888.00 2015-06-24 19:32:55.250 175 12581.52 146.78 54628.57 88888.00 2015-06-24 19:32:55.375 175 12581.58 146.85 54628.60 88888.00 2015-06-24 19:32:55.500 175 12581.58 146.90 54628.57 88888.00 2015-06-24 19:32:55.625 175 12581.60 146.97 54628.55 88888.00 2015-06-24 19:32:55.750 175 12581.58 147.03 54628.57 88888.00 2015-06-24 19:32:55.875 175 12581.62 147.07 54628.55 88888.00 2015-06-24 19:32:56.000 175 12581.65 147.12 54628.53 88888.00 2015-06-24 19:32:56.125 175 12581.60 147.18 54628.53 88888.00 2015-06-24 19:32:56.250 175 12581.55 147.20 54628.53 88888.00 2015-06-24 19:32:56.375 175 12581.60 147.25 54628.50 88888.00 2015-06-24 19:32:56.500 175 12581.55 147.28 54628.50 88888.00 2015-06-24 19:32:56.625 175 12581.58 147.32 54628.50 88888.00 2015-06-24 19:32:56.750 175 12581.62 147.43 54628.50 88888.00 2015-06-24 19:32:56.875 175 12581.60 147.47 54628.45 88888.00 2015-06-24 19:32:57.000 175 12581.58 147.50 54628.45 88888.00 2015-06-24 19:32:57.125 175 12581.62 147.57 54628.50 88888.00 2015-06-24 19:32:57.250 175 12581.58 147.62 54628.50 88888.00 2015-06-24 19:32:57.375 175 12581.55 147.68 54628.45 88888.00 2015-06-24 19:32:57.500 175 12581.58 147.72 54628.45 88888.00 2015-06-24 19:32:57.625 175 12581.55 147.75 54628.43 88888.00 2015-06-24 19:32:57.750 175 12581.55 147.82 54628.43 88888.00 2015-06-24 19:32:57.875 175 12581.52 147.88 54628.45 88888.00 2015-06-24 19:32:58.000 175 12581.55 147.90 54628.43 88888.00 2015-06-24 19:32:58.125 175 12581.60 147.93 54628.45 88888.00 2015-06-24 19:32:58.250 175 12581.62 147.97 54628.40 88888.00 2015-06-24 19:32:58.375 175 12581.65 148.00 54628.38 88888.00 2015-06-24 19:32:58.500 175 12581.65 148.00 54628.38 88888.00 2015-06-24 19:32:58.625 175 12581.60 148.05 54628.40 88888.00 2015-06-24 19:32:58.750 175 12581.60 148.10 54628.40 88888.00 2015-06-24 19:32:58.875 175 12581.62 148.12 54628.43 88888.00 2015-06-24 19:32:59.000 175 12581.70 148.15 54628.38 88888.00 2015-06-24 19:32:59.125 175 12581.75 148.15 54628.35 88888.00 2015-06-24 19:32:59.250 175 12581.73 148.15 54628.35 88888.00 2015-06-24 19:32:59.375 175 12581.75 148.15 54628.32 88888.00 2015-06-24 19:32:59.500 175 12581.75 148.15 54628.32 88888.00 2015-06-24 19:32:59.625 175 12581.80 148.18 54628.32 88888.00 2015-06-24 19:32:59.750 175 12581.83 148.20 54628.32 88888.00 2015-06-24 19:32:59.875 175 12581.77 148.15 54628.32 88888.00 2015-06-24 19:33:00.000 175 12581.75 148.18 54628.32 88888.00 2015-06-24 19:33:00.125 175 12581.80 148.20 54628.32 88888.00 2015-06-24 19:33:00.250 175 12581.88 148.20 54628.32 88888.00 2015-06-24 19:33:00.375 175 12581.90 148.20 54628.32 88888.00 2015-06-24 19:33:00.500 175 12581.85 148.15 54628.32 88888.00 2015-06-24 19:33:00.625 175 12581.83 148.12 54628.32 88888.00 2015-06-24 19:33:00.750 175 12581.83 148.10 54628.32 88888.00 2015-06-24 19:33:00.875 175 12581.85 148.10 54628.25 88888.00 2015-06-24 19:33:01.000 175 12581.85 148.05 54628.22 88888.00 2015-06-24 19:33:01.125 175 12581.95 148.07 54628.25 88888.00 2015-06-24 19:33:01.250 175 12581.92 148.03 54628.28 88888.00 2015-06-24 19:33:01.375 175 12582.00 148.03 54628.28 88888.00 2015-06-24 19:33:01.500 175 12582.02 148.00 54628.32 88888.00 2015-06-24 19:33:01.625 175 12582.10 147.95 54628.32 88888.00 2015-06-24 19:33:01.750 175 12582.05 147.90 54628.30 88888.00 2015-06-24 19:33:01.875 175 12582.00 147.88 54628.28 88888.00 2015-06-24 19:33:02.000 175 12581.98 147.85 54628.28 88888.00 2015-06-24 19:33:02.125 175 12582.00 147.85 54628.28 88888.00 2015-06-24 19:33:02.250 175 12581.98 147.80 54628.28 88888.00 2015-06-24 19:33:02.375 175 12581.95 147.78 54628.30 88888.00 2015-06-24 19:33:02.500 175 12581.92 147.72 54628.30 88888.00 2015-06-24 19:33:02.625 175 12581.90 147.70 54628.30 88888.00 2015-06-24 19:33:02.750 175 12581.92 147.68 54628.30 88888.00 2015-06-24 19:33:02.875 175 12581.95 147.65 54628.32 88888.00 2015-06-24 19:33:03.000 175 12581.98 147.60 54628.30 88888.00 2015-06-24 19:33:03.125 175 12581.88 147.53 54628.30 88888.00 2015-06-24 19:33:03.250 175 12581.83 147.50 54628.32 88888.00 2015-06-24 19:33:03.375 175 12581.95 147.50 54628.32 88888.00 2015-06-24 19:33:03.500 175 12581.98 147.47 54628.32 88888.00 2015-06-24 19:33:03.625 175 12582.02 147.43 54628.35 88888.00 2015-06-24 19:33:03.750 175 12582.08 147.43 54628.35 88888.00 2015-06-24 19:33:03.875 175 12582.08 147.40 54628.38 88888.00 2015-06-24 19:33:04.000 175 12582.08 147.38 54628.35 88888.00 2015-06-24 19:33:04.125 175 12582.05 147.28 54628.35 88888.00 2015-06-24 19:33:04.250 175 12582.05 147.20 54628.38 88888.00 2015-06-24 19:33:04.375 175 12582.10 147.22 54628.35 88888.00 2015-06-24 19:33:04.500 175 12582.05 147.20 54628.35 88888.00 2015-06-24 19:33:04.625 175 12582.02 147.18 54628.35 88888.00 2015-06-24 19:33:04.750 175 12581.95 147.10 54628.32 88888.00 2015-06-24 19:33:04.875 175 12582.05 147.10 54628.32 88888.00 2015-06-24 19:33:05.000 175 12582.08 147.05 54628.32 88888.00 2015-06-24 19:33:05.125 175 12582.12 147.03 54628.35 88888.00 2015-06-24 19:33:05.250 175 12582.08 147.03 54628.32 88888.00 2015-06-24 19:33:05.375 175 12582.08 147.00 54628.32 88888.00 2015-06-24 19:33:05.500 175 12582.02 146.93 54628.30 88888.00 2015-06-24 19:33:05.625 175 12582.05 146.90 54628.32 88888.00 2015-06-24 19:33:05.750 175 12582.10 146.88 54628.38 88888.00 2015-06-24 19:33:05.875 175 12582.17 146.88 54628.38 88888.00 2015-06-24 19:33:06.000 175 12582.15 146.82 54628.35 88888.00 2015-06-24 19:33:06.125 175 12582.12 146.80 54628.35 88888.00 2015-06-24 19:33:06.250 175 12582.10 146.72 54628.38 88888.00 2015-06-24 19:33:06.375 175 12582.17 146.72 54628.35 88888.00 2015-06-24 19:33:06.500 175 12582.23 146.70 54628.38 88888.00 2015-06-24 19:33:06.625 175 12582.27 146.68 54628.40 88888.00 2015-06-24 19:33:06.750 175 12582.27 146.65 54628.40 88888.00 2015-06-24 19:33:06.875 175 12582.25 146.62 54628.38 88888.00 2015-06-24 19:33:07.000 175 12582.33 146.57 54628.35 88888.00 2015-06-24 19:33:07.125 175 12582.33 146.50 54628.35 88888.00 2015-06-24 19:33:07.250 175 12582.25 146.45 54628.38 88888.00 2015-06-24 19:33:07.375 175 12582.23 146.45 54628.35 88888.00 2015-06-24 19:33:07.500 175 12582.20 146.38 54628.35 88888.00 2015-06-24 19:33:07.625 175 12582.30 146.38 54628.38 88888.00 2015-06-24 19:33:07.750 175 12582.35 146.32 54628.38 88888.00 2015-06-24 19:33:07.875 175 12582.33 146.25 54628.35 88888.00 2015-06-24 19:33:08.000 175 12582.35 146.25 54628.38 88888.00 2015-06-24 19:33:08.125 175 12582.40 146.25 54628.40 88888.00 2015-06-24 19:33:08.250 175 12582.38 146.22 54628.43 88888.00 2015-06-24 19:33:08.375 175 12582.45 146.30 54628.47 88888.00 2015-06-24 19:33:08.500 175 12582.45 146.25 54628.47 88888.00 2015-06-24 19:33:08.625 175 12582.38 146.10 54628.45 88888.00 2015-06-24 19:33:08.750 175 12582.40 146.05 54628.45 88888.00 2015-06-24 19:33:08.875 175 12582.42 146.05 54628.47 88888.00 2015-06-24 19:33:09.000 175 12582.40 145.97 54628.45 88888.00 2015-06-24 19:33:09.125 175 12582.40 145.93 54628.45 88888.00 2015-06-24 19:33:09.250 175 12582.50 145.88 54628.47 88888.00 2015-06-24 19:33:09.375 175 12582.52 145.85 54628.47 88888.00 2015-06-24 19:33:09.500 175 12582.50 145.85 54628.50 88888.00 2015-06-24 19:33:09.625 175 12582.55 145.78 54628.53 88888.00 2015-06-24 19:33:09.750 175 12582.60 145.75 54628.50 88888.00 2015-06-24 19:33:09.875 175 12582.60 145.72 54628.50 88888.00 2015-06-24 19:33:10.000 175 12582.62 145.68 54628.53 88888.00 2015-06-24 19:33:10.125 175 12582.70 145.65 54628.55 88888.00 2015-06-24 19:33:10.250 175 12582.70 145.60 54628.55 88888.00 2015-06-24 19:33:10.375 175 12582.77 145.57 54628.53 88888.00 2015-06-24 19:33:10.500 175 12582.75 145.55 54628.55 88888.00 2015-06-24 19:33:10.625 175 12582.73 145.55 54628.55 88888.00 2015-06-24 19:33:10.750 175 12582.73 145.53 54628.57 88888.00 2015-06-24 19:33:10.875 175 12582.75 145.50 54628.57 88888.00 2015-06-24 19:33:11.000 175 12582.73 145.45 54628.57 88888.00 2015-06-24 19:33:11.125 175 12582.73 145.47 54628.60 88888.00 2015-06-24 19:33:11.250 175 12582.70 145.45 54628.65 88888.00 2015-06-24 19:33:11.375 175 12582.75 145.45 54628.62 88888.00 2015-06-24 19:33:11.500 175 12582.75 145.40 54628.65 88888.00 2015-06-24 19:33:11.625 175 12582.77 145.38 54628.65 88888.00 2015-06-24 19:33:11.750 175 12582.80 145.32 54628.68 88888.00 2015-06-24 19:33:11.875 175 12582.75 145.35 54628.65 88888.00 2015-06-24 19:33:12.000 175 12582.77 145.38 54628.65 88888.00 2015-06-24 19:33:12.125 175 12582.75 145.38 54628.68 88888.00 2015-06-24 19:33:12.250 175 12582.73 145.32 54628.65 88888.00 2015-06-24 19:33:12.375 175 12582.83 145.35 54628.65 88888.00 2015-06-24 19:33:12.500 175 12582.85 145.35 54628.65 88888.00 2015-06-24 19:33:12.625 175 12582.80 145.35 54628.62 88888.00 2015-06-24 19:33:12.750 175 12582.80 145.38 54628.62 88888.00 2015-06-24 19:33:12.875 175 12582.75 145.40 54628.62 88888.00 2015-06-24 19:33:13.000 175 12582.77 145.38 54628.62 88888.00 2015-06-24 19:33:13.125 175 12582.85 145.38 54628.65 88888.00 2015-06-24 19:33:13.250 175 12582.88 145.35 54628.68 88888.00 2015-06-24 19:33:13.375 175 12582.88 145.35 54628.68 88888.00 2015-06-24 19:33:13.500 175 12582.90 145.40 54628.70 88888.00 2015-06-24 19:33:13.625 175 12582.95 145.43 54628.68 88888.00 2015-06-24 19:33:13.750 175 12582.98 145.43 54628.65 88888.00 2015-06-24 19:33:13.875 175 12582.90 145.45 54628.62 88888.00 2015-06-24 19:33:14.000 175 12582.98 145.47 54628.62 88888.00 2015-06-24 19:33:14.125 175 12583.05 145.50 54628.62 88888.00 2015-06-24 19:33:14.250 175 12582.95 145.50 54628.60 88888.00 2015-06-24 19:33:14.375 175 12583.02 145.55 54628.62 88888.00 2015-06-24 19:33:14.500 175 12583.10 145.57 54628.62 88888.00 2015-06-24 19:33:14.625 175 12583.08 145.62 54628.62 88888.00 2015-06-24 19:33:14.750 175 12583.12 145.68 54628.62 88888.00 2015-06-24 19:33:14.875 175 12583.15 145.75 54628.60 88888.00 2015-06-24 19:33:15.000 175 12583.17 145.75 54628.60 88888.00 2015-06-24 19:33:15.125 175 12583.17 145.78 54628.60 88888.00 2015-06-24 19:33:15.250 175 12583.17 145.75 54628.53 88888.00 2015-06-24 19:33:15.375 175 12583.20 145.80 54628.53 88888.00 2015-06-24 19:33:15.500 175 12583.23 145.90 54628.55 88888.00 2015-06-24 19:33:15.625 175 12583.25 146.00 54628.57 88888.00 2015-06-24 19:33:15.750 175 12583.30 146.05 54628.55 88888.00 2015-06-24 19:33:15.875 175 12583.42 146.12 54628.57 88888.00 2015-06-24 19:33:16.000 175 12583.52 146.22 54628.55 88888.00 2015-06-24 19:33:16.125 175 12583.50 146.25 54628.50 88888.00 2015-06-24 19:33:16.250 175 12583.45 146.28 54628.47 88888.00 2015-06-24 19:33:16.375 175 12583.55 146.35 54628.47 88888.00 2015-06-24 19:33:16.500 175 12583.58 146.45 54628.47 88888.00 2015-06-24 19:33:16.625 175 12583.62 146.47 54628.45 88888.00 2015-06-24 19:33:16.750 175 12583.70 146.55 54628.43 88888.00 2015-06-24 19:33:16.875 175 12583.70 146.60 54628.40 88888.00 2015-06-24 19:33:17.000 175 12583.75 146.68 54628.38 88888.00 2015-06-24 19:33:17.125 175 12583.75 146.72 54628.38 88888.00 2015-06-24 19:33:17.250 175 12583.73 146.80 54628.35 88888.00 2015-06-24 19:33:17.375 175 12583.77 146.88 54628.32 88888.00 2015-06-24 19:33:17.500 175 12583.77 146.95 54628.32 88888.00 2015-06-24 19:33:17.625 175 12583.85 147.05 54628.30 88888.00 2015-06-24 19:33:17.750 175 12583.95 147.12 54628.30 88888.00 2015-06-24 19:33:17.875 175 12584.02 147.20 54628.30 88888.00 2015-06-24 19:33:18.000 175 12584.08 147.25 54628.28 88888.00 2015-06-24 19:33:18.125 175 12584.12 147.32 54628.30 88888.00 2015-06-24 19:33:18.250 175 12584.05 147.38 54628.30 88888.00 2015-06-24 19:33:18.375 175 12584.05 147.40 54628.28 88888.00 2015-06-24 19:33:18.500 175 12584.17 147.45 54628.25 88888.00 2015-06-24 19:33:18.625 175 12584.30 147.55 54628.28 88888.00 2015-06-24 19:33:18.750 175 12584.30 147.62 54628.28 88888.00 2015-06-24 19:33:18.875 175 12584.33 147.68 54628.28 88888.00 2015-06-24 19:33:19.000 175 12584.42 147.70 54628.20 88888.00 2015-06-24 19:33:19.125 175 12584.50 147.72 54628.20 88888.00 2015-06-24 19:33:19.250 175 12584.45 147.70 54628.18 88888.00 2015-06-24 19:33:19.375 175 12584.48 147.78 54628.20 88888.00 2015-06-24 19:33:19.500 175 12584.48 147.85 54628.20 88888.00 2015-06-24 19:33:19.625 175 12584.42 147.88 54628.20 88888.00 2015-06-24 19:33:19.750 175 12584.42 147.85 54628.18 88888.00 2015-06-24 19:33:19.875 175 12584.42 147.88 54628.18 88888.00 2015-06-24 19:33:20.000 175 12584.45 147.90 54628.18 88888.00 2015-06-24 19:33:20.125 175 12584.42 147.95 54628.20 88888.00 2015-06-24 19:33:20.250 175 12584.42 147.93 54628.18 88888.00 2015-06-24 19:33:20.375 175 12584.38 147.93 54628.18 88888.00 2015-06-24 19:33:20.500 175 12584.40 147.93 54628.18 88888.00 2015-06-24 19:33:20.625 175 12584.50 147.95 54628.20 88888.00 2015-06-24 19:33:20.750 175 12584.45 147.97 54628.20 88888.00 2015-06-24 19:33:20.875 175 12584.45 147.95 54628.25 88888.00 2015-06-24 19:33:21.000 175 12584.42 147.93 54628.25 88888.00 2015-06-24 19:33:21.125 175 12584.40 147.90 54628.30 88888.00 2015-06-24 19:33:21.250 175 12584.38 147.82 54628.28 88888.00 2015-06-24 19:33:21.375 175 12584.48 147.80 54628.25 88888.00 2015-06-24 19:33:21.500 175 12584.48 147.82 54628.28 88888.00 2015-06-24 19:33:21.625 175 12584.42 147.80 54628.28 88888.00 2015-06-24 19:33:21.750 175 12584.35 147.72 54628.28 88888.00 2015-06-24 19:33:21.875 175 12584.33 147.70 54628.30 88888.00 2015-06-24 19:33:22.000 175 12584.30 147.68 54628.28 88888.00 2015-06-24 19:33:22.125 175 12584.20 147.62 54628.30 88888.00 2015-06-24 19:33:22.250 175 12584.10 147.55 54628.30 88888.00 2015-06-24 19:33:22.375 175 12584.05 147.50 54628.32 88888.00 2015-06-24 19:33:22.500 175 12583.98 147.45 54628.35 88888.00 2015-06-24 19:33:22.625 175 12583.98 147.43 54628.35 88888.00 2015-06-24 19:33:22.750 175 12584.02 147.38 54628.38 88888.00 2015-06-24 19:33:22.875 175 12583.98 147.30 54628.38 88888.00 2015-06-24 19:33:23.000 175 12583.98 147.22 54628.40 88888.00 2015-06-24 19:33:23.125 175 12584.02 147.15 54628.38 88888.00 2015-06-24 19:33:23.250 175 12584.00 147.10 54628.43 88888.00 2015-06-24 19:33:23.375 175 12584.02 147.03 54628.43 88888.00 2015-06-24 19:33:23.500 175 12584.02 146.93 54628.45 88888.00 2015-06-24 19:33:23.625 175 12584.00 146.88 54628.43 88888.00 2015-06-24 19:33:23.750 175 12583.92 146.80 54628.43 88888.00 2015-06-24 19:33:23.875 175 12583.85 146.75 54628.45 88888.00 2015-06-24 19:33:24.000 175 12583.83 146.70 54628.47 88888.00 2015-06-24 19:33:24.125 175 12583.90 146.65 54628.50 88888.00 2015-06-24 19:33:24.250 175 12583.88 146.55 54628.50 88888.00 2015-06-24 19:33:24.375 175 12583.85 146.50 54628.47 88888.00 2015-06-24 19:33:24.500 175 12583.77 146.45 54628.47 88888.00 2015-06-24 19:33:24.625 175 12583.80 146.38 54628.50 88888.00 2015-06-24 19:33:24.750 175 12583.83 146.32 54628.55 88888.00 2015-06-24 19:33:24.875 175 12583.73 146.28 54628.53 88888.00 2015-06-24 19:33:25.000 175 12583.70 146.22 54628.50 88888.00 2015-06-24 19:33:25.125 175 12583.75 146.18 54628.53 88888.00 2015-06-24 19:33:25.250 175 12583.75 146.12 54628.53 88888.00 2015-06-24 19:33:25.375 175 12583.77 146.05 54628.55 88888.00 2015-06-24 19:33:25.500 175 12583.77 145.97 54628.55 88888.00 2015-06-24 19:33:25.625 175 12583.77 145.93 54628.55 88888.00 2015-06-24 19:33:25.750 175 12583.73 145.90 54628.57 88888.00 2015-06-24 19:33:25.875 175 12583.67 145.85 54628.57 88888.00 2015-06-24 19:33:26.000 175 12583.67 145.82 54628.57 88888.00 2015-06-24 19:33:26.125 175 12583.67 145.80 54628.60 88888.00 2015-06-24 19:33:26.250 175 12583.60 145.72 54628.62 88888.00 2015-06-24 19:33:26.375 175 12583.60 145.72 54628.62 88888.00 2015-06-24 19:33:26.500 175 12583.58 145.68 54628.60 88888.00 2015-06-24 19:33:26.625 175 12583.65 145.65 54628.57 88888.00 2015-06-24 19:33:26.750 175 12583.67 145.65 54628.62 88888.00 2015-06-24 19:33:26.875 175 12583.73 145.65 54628.62 88888.00 2015-06-24 19:33:27.000 175 12583.73 145.60 54628.62 88888.00 2015-06-24 19:33:27.125 175 12583.70 145.55 54628.65 88888.00 2015-06-24 19:33:27.250 175 12583.70 145.50 54628.65 88888.00 2015-06-24 19:33:27.375 175 12583.77 145.47 54628.65 88888.00 2015-06-24 19:33:27.500 175 12583.77 145.45 54628.62 88888.00 2015-06-24 19:33:27.625 175 12583.77 145.43 54628.62 88888.00 2015-06-24 19:33:27.750 175 12583.77 145.43 54628.62 88888.00 2015-06-24 19:33:27.875 175 12583.73 145.40 54628.60 88888.00 2015-06-24 19:33:28.000 175 12583.77 145.40 54628.62 88888.00 2015-06-24 19:33:28.125 175 12583.83 145.40 54628.65 88888.00 2015-06-24 19:33:28.250 175 12583.83 145.40 54628.65 88888.00 2015-06-24 19:33:28.375 175 12583.85 145.38 54628.65 88888.00 2015-06-24 19:33:28.500 175 12583.73 145.35 54628.62 88888.00 2015-06-24 19:33:28.625 175 12583.73 145.35 54628.65 88888.00 2015-06-24 19:33:28.750 175 12583.73 145.30 54628.65 88888.00 2015-06-24 19:33:28.875 175 12583.75 145.25 54628.65 88888.00 2015-06-24 19:33:29.000 175 12583.80 145.28 54628.65 88888.00 2015-06-24 19:33:29.125 175 12583.85 145.30 54628.68 88888.00 2015-06-24 19:33:29.250 175 12583.80 145.28 54628.68 88888.00 2015-06-24 19:33:29.375 175 12583.85 145.25 54628.68 88888.00 2015-06-24 19:33:29.500 175 12583.80 145.28 54628.65 88888.00 2015-06-24 19:33:29.625 175 12583.80 145.30 54628.68 88888.00 2015-06-24 19:33:29.750 175 12583.85 145.32 54628.68 88888.00 2015-06-24 19:33:29.875 175 12583.80 145.28 54628.70 88888.00 2015-06-24 19:33:30.000 175 12583.70 145.30 54628.70 88888.00 2015-06-24 19:33:30.125 175 12583.73 145.28 54628.70 88888.00 2015-06-24 19:33:30.250 175 12583.75 145.30 54628.68 88888.00 2015-06-24 19:33:30.375 175 12583.77 145.30 54628.68 88888.00 2015-06-24 19:33:30.500 175 12583.75 145.30 54628.70 88888.00 2015-06-24 19:33:30.625 175 12583.75 145.32 54628.72 88888.00 2015-06-24 19:33:30.750 175 12583.77 145.35 54628.75 88888.00 2015-06-24 19:33:30.875 175 12583.75 145.32 54628.75 88888.00 2015-06-24 19:33:31.000 175 12583.73 145.32 54628.75 88888.00 2015-06-24 19:33:31.125 175 12583.65 145.35 54628.75 88888.00 2015-06-24 19:33:31.250 175 12583.60 145.38 54628.78 88888.00 2015-06-24 19:33:31.375 175 12583.58 145.38 54628.80 88888.00 2015-06-24 19:33:31.500 175 12583.55 145.35 54628.78 88888.00 2015-06-24 19:33:31.625 175 12583.48 145.32 54628.78 88888.00 2015-06-24 19:33:31.750 175 12583.45 145.38 54628.78 88888.00 2015-06-24 19:33:31.875 175 12583.50 145.38 54628.78 88888.00 2015-06-24 19:33:32.000 175 12583.58 145.38 54628.78 88888.00 2015-06-24 19:33:32.125 175 12583.55 145.40 54628.80 88888.00 2015-06-24 19:33:32.250 175 12583.45 145.38 54628.80 88888.00 2015-06-24 19:33:32.375 175 12583.40 145.38 54628.78 88888.00 2015-06-24 19:33:32.500 175 12583.35 145.40 54628.80 88888.00 2015-06-24 19:33:32.625 175 12583.38 145.45 54628.80 88888.00 2015-06-24 19:33:32.750 175 12583.45 145.50 54628.82 88888.00 2015-06-24 19:33:32.875 175 12583.42 145.50 54628.82 88888.00 2015-06-24 19:33:33.000 175 12583.40 145.50 54628.80 88888.00 2015-06-24 19:33:33.125 175 12583.40 145.50 54628.82 88888.00 2015-06-24 19:33:33.250 175 12583.40 145.53 54628.85 88888.00 2015-06-24 19:33:33.375 175 12583.35 145.55 54628.88 88888.00 2015-06-24 19:33:33.500 175 12583.33 145.57 54628.88 88888.00 2015-06-24 19:33:33.625 175 12583.25 145.60 54628.88 88888.00 2015-06-24 19:33:33.750 175 12583.23 145.62 54628.90 88888.00 2015-06-24 19:33:33.875 175 12583.25 145.62 54628.88 88888.00 2015-06-24 19:33:34.000 175 12583.23 145.65 54628.85 88888.00 2015-06-24 19:33:34.125 175 12583.25 145.75 54628.90 88888.00 2015-06-24 19:33:34.250 175 12583.17 145.78 54628.90 88888.00 2015-06-24 19:33:34.375 175 12583.17 145.82 54628.90 88888.00 2015-06-24 19:33:34.500 175 12583.17 145.85 54628.90 88888.00 2015-06-24 19:33:34.625 175 12583.27 145.90 54628.93 88888.00 2015-06-24 19:33:34.750 175 12583.35 145.95 54628.90 88888.00 2015-06-24 19:33:34.875 175 12583.27 145.97 54628.88 88888.00 2015-06-24 19:33:35.000 175 12583.25 146.00 54628.85 88888.00 2015-06-24 19:33:35.125 175 12583.25 146.05 54628.88 88888.00 2015-06-24 19:33:35.250 175 12583.27 146.07 54628.88 88888.00 2015-06-24 19:33:35.375 175 12583.35 146.10 54628.85 88888.00 2015-06-24 19:33:35.500 175 12583.35 146.18 54628.88 88888.00 2015-06-24 19:33:35.625 175 12583.40 146.20 54628.88 88888.00 2015-06-24 19:33:35.750 175 12583.38 146.22 54628.85 88888.00 2015-06-24 19:33:35.875 175 12583.40 146.28 54628.85 88888.00 2015-06-24 19:33:36.000 175 12583.40 146.30 54628.85 88888.00 2015-06-24 19:33:36.125 175 12583.42 146.35 54628.85 88888.00 2015-06-24 19:33:36.250 175 12583.45 146.45 54628.88 88888.00 2015-06-24 19:33:36.375 175 12583.45 146.50 54628.88 88888.00 2015-06-24 19:33:36.500 175 12583.48 146.53 54628.85 88888.00 2015-06-24 19:33:36.625 175 12583.48 146.53 54628.82 88888.00 2015-06-24 19:33:36.750 175 12583.55 146.57 54628.82 88888.00 2015-06-24 19:33:36.875 175 12583.65 146.65 54628.80 88888.00 2015-06-24 19:33:37.000 175 12583.67 146.68 54628.80 88888.00 2015-06-24 19:33:37.125 175 12583.70 146.78 54628.82 88888.00 2015-06-24 19:33:37.250 175 12583.70 146.82 54628.78 88888.00 2015-06-24 19:33:37.375 175 12583.80 146.82 54628.78 88888.00 2015-06-24 19:33:37.500 175 12583.88 146.90 54628.80 88888.00 2015-06-24 19:33:37.625 175 12583.90 146.93 54628.78 88888.00 2015-06-24 19:33:37.750 175 12583.98 146.93 54628.75 88888.00 2015-06-24 19:33:37.875 175 12583.98 146.97 54628.75 88888.00 2015-06-24 19:33:38.000 175 12583.98 147.00 54628.70 88888.00 2015-06-24 19:33:38.125 175 12584.00 147.05 54628.72 88888.00 2015-06-24 19:33:38.250 175 12584.02 147.05 54628.72 88888.00 2015-06-24 19:33:38.375 175 12584.05 147.10 54628.72 88888.00 2015-06-24 19:33:38.500 175 12584.08 147.10 54628.70 88888.00 2015-06-24 19:33:38.625 175 12584.12 147.15 54628.68 88888.00 2015-06-24 19:33:38.750 175 12584.12 147.18 54628.68 88888.00 2015-06-24 19:33:38.875 175 12584.15 147.15 54628.68 88888.00 2015-06-24 19:33:39.000 175 12584.15 147.15 54628.68 88888.00 2015-06-24 19:33:39.125 175 12584.17 147.18 54628.68 88888.00 2015-06-24 19:33:39.250 175 12584.15 147.18 54628.65 88888.00 2015-06-24 19:33:39.375 175 12584.20 147.18 54628.65 88888.00 2015-06-24 19:33:39.500 175 12584.27 147.22 54628.68 88888.00 2015-06-24 19:33:39.625 175 12584.27 147.22 54628.68 88888.00 2015-06-24 19:33:39.750 175 12584.23 147.20 54628.65 88888.00 2015-06-24 19:33:39.875 175 12584.25 147.20 54628.65 88888.00 2015-06-24 19:33:40.000 175 12584.27 147.20 54628.65 88888.00 2015-06-24 19:33:40.125 175 12584.25 147.18 54628.62 88888.00 2015-06-24 19:33:40.250 175 12584.23 147.15 54628.62 88888.00 2015-06-24 19:33:40.375 175 12584.23 147.18 54628.62 88888.00 2015-06-24 19:33:40.500 175 12584.20 147.15 54628.68 88888.00 2015-06-24 19:33:40.625 175 12584.17 147.15 54628.68 88888.00 2015-06-24 19:33:40.750 175 12584.15 147.10 54628.65 88888.00 2015-06-24 19:33:40.875 175 12584.23 147.10 54628.68 88888.00 2015-06-24 19:33:41.000 175 12584.27 147.05 54628.65 88888.00 2015-06-24 19:33:41.125 175 12584.23 147.03 54628.68 88888.00 2015-06-24 19:33:41.250 175 12584.15 146.97 54628.70 88888.00 2015-06-24 19:33:41.375 175 12584.15 146.97 54628.68 88888.00 2015-06-24 19:33:41.500 175 12584.17 146.93 54628.68 88888.00 2015-06-24 19:33:41.625 175 12584.20 146.90 54628.70 88888.00 2015-06-24 19:33:41.750 175 12584.15 146.85 54628.72 88888.00 2015-06-24 19:33:41.875 175 12584.15 146.85 54628.72 88888.00 2015-06-24 19:33:42.000 175 12584.15 146.88 54628.72 88888.00 2015-06-24 19:33:42.125 175 12584.10 146.75 54628.72 88888.00 2015-06-24 19:33:42.250 175 12584.02 146.68 54628.72 88888.00 2015-06-24 19:33:42.375 175 12584.08 146.70 54628.75 88888.00 2015-06-24 19:33:42.500 175 12584.02 146.62 54628.72 88888.00 2015-06-24 19:33:42.625 175 12584.00 146.55 54628.72 88888.00 2015-06-24 19:33:42.750 175 12584.00 146.47 54628.72 88888.00 2015-06-24 19:33:42.875 175 12584.00 146.45 54628.75 88888.00 2015-06-24 19:33:43.000 175 12584.00 146.43 54628.72 88888.00 2015-06-24 19:33:43.125 175 12583.98 146.35 54628.72 88888.00 2015-06-24 19:33:43.250 175 12583.92 146.28 54628.75 88888.00 2015-06-24 19:33:43.375 175 12583.90 146.22 54628.75 88888.00 2015-06-24 19:33:43.500 175 12583.83 146.18 54628.75 88888.00 2015-06-24 19:33:43.625 175 12583.83 146.12 54628.75 88888.00 2015-06-24 19:33:43.750 175 12583.83 146.07 54628.78 88888.00 2015-06-24 19:33:43.875 175 12583.83 146.00 54628.78 88888.00 2015-06-24 19:33:44.000 175 12583.77 145.95 54628.75 88888.00 2015-06-24 19:33:44.125 175 12583.70 145.93 54628.82 88888.00 2015-06-24 19:33:44.250 175 12583.73 145.85 54628.80 88888.00 2015-06-24 19:33:44.375 175 12583.73 145.75 54628.78 88888.00 2015-06-24 19:33:44.500 175 12583.73 145.68 54628.78 88888.00 2015-06-24 19:33:44.625 175 12583.73 145.68 54628.80 88888.00 2015-06-24 19:33:44.750 175 12583.67 145.62 54628.80 88888.00 2015-06-24 19:33:44.875 175 12583.58 145.57 54628.80 88888.00 2015-06-24 19:33:45.000 175 12583.58 145.53 54628.78 88888.00 2015-06-24 19:33:45.125 175 12583.65 145.53 54628.82 88888.00 2015-06-24 19:33:45.250 175 12583.65 145.45 54628.80 88888.00 2015-06-24 19:33:45.375 175 12583.62 145.43 54628.82 88888.00 2015-06-24 19:33:45.500 175 12583.55 145.38 54628.85 88888.00 2015-06-24 19:33:45.625 175 12583.52 145.35 54628.85 88888.00 2015-06-24 19:33:45.750 175 12583.52 145.32 54628.85 88888.00 2015-06-24 19:33:45.875 175 12583.50 145.22 54628.85 88888.00 2015-06-24 19:33:46.000 175 12583.42 145.18 54628.85 88888.00 2015-06-24 19:33:46.125 175 12583.45 145.18 54628.85 88888.00 2015-06-24 19:33:46.250 175 12583.52 145.12 54628.85 88888.00 2015-06-24 19:33:46.375 175 12583.58 145.10 54628.85 88888.00 2015-06-24 19:33:46.500 175 12583.50 145.07 54628.85 88888.00 2015-06-24 19:33:46.625 175 12583.48 145.07 54628.85 88888.00 2015-06-24 19:33:46.750 175 12583.48 145.07 54628.88 88888.00 2015-06-24 19:33:46.875 175 12583.50 145.07 54628.88 88888.00 2015-06-24 19:33:47.000 175 12583.50 145.03 54628.85 88888.00 2015-06-24 19:33:47.125 175 12583.45 145.00 54628.82 88888.00 2015-06-24 19:33:47.250 175 12583.42 144.93 54628.85 88888.00 2015-06-24 19:33:47.375 175 12583.45 144.95 54628.88 88888.00 2015-06-24 19:33:47.500 175 12583.40 144.95 54628.88 88888.00 2015-06-24 19:33:47.625 175 12583.45 144.95 54628.88 88888.00 2015-06-24 19:33:47.750 175 12583.42 144.95 54628.88 88888.00 2015-06-24 19:33:47.875 175 12583.40 144.95 54628.93 88888.00 2015-06-24 19:33:48.000 175 12583.45 144.95 54628.90 88888.00 2015-06-24 19:33:48.125 175 12583.50 144.93 54628.90 88888.00 2015-06-24 19:33:48.250 175 12583.48 144.97 54628.90 88888.00 2015-06-24 19:33:48.375 175 12583.50 144.97 54628.90 88888.00 2015-06-24 19:33:48.500 175 12583.48 144.95 54628.90 88888.00 2015-06-24 19:33:48.625 175 12583.58 144.97 54628.93 88888.00 2015-06-24 19:33:48.750 175 12583.67 144.97 54628.93 88888.00 2015-06-24 19:33:48.875 175 12583.67 144.95 54628.90 88888.00 2015-06-24 19:33:49.000 175 12583.67 144.97 54628.88 88888.00 2015-06-24 19:33:49.125 175 12583.70 145.00 54628.88 88888.00 2015-06-24 19:33:49.250 175 12583.65 145.03 54628.88 88888.00 2015-06-24 19:33:49.375 175 12583.80 145.10 54628.90 88888.00 2015-06-24 19:33:49.500 175 12583.88 145.12 54628.95 88888.00 2015-06-24 19:33:49.625 175 12583.85 145.05 54628.93 88888.00 2015-06-24 19:33:49.750 175 12583.80 145.05 54628.88 88888.00 2015-06-24 19:33:49.875 175 12583.85 145.10 54628.88 88888.00 2015-06-24 19:33:50.000 175 12583.92 145.12 54628.85 88888.00 2015-06-24 19:33:50.125 175 12583.98 145.10 54628.82 88888.00 2015-06-24 19:33:50.250 175 12584.00 145.10 54628.82 88888.00 2015-06-24 19:33:50.375 175 12584.10 145.18 54628.85 88888.00 2015-06-24 19:33:50.500 175 12584.12 145.20 54628.85 88888.00 2015-06-24 19:33:50.625 175 12584.12 145.22 54628.85 88888.00 2015-06-24 19:33:50.750 175 12584.20 145.20 54628.85 88888.00 2015-06-24 19:33:50.875 175 12584.25 145.25 54628.82 88888.00 2015-06-24 19:33:51.000 175 12584.33 145.25 54628.82 88888.00 2015-06-24 19:33:51.125 175 12584.40 145.28 54628.80 88888.00 2015-06-24 19:33:51.250 175 12584.42 145.25 54628.82 88888.00 2015-06-24 19:33:51.375 175 12584.42 145.25 54628.78 88888.00 2015-06-24 19:33:51.500 175 12584.48 145.28 54628.80 88888.00 2015-06-24 19:33:51.625 175 12584.50 145.28 54628.85 88888.00 2015-06-24 19:33:51.750 175 12584.50 145.30 54628.88 88888.00 2015-06-24 19:33:51.875 175 12584.52 145.32 54628.85 88888.00 2015-06-24 19:33:52.000 175 12584.62 145.32 54628.85 88888.00 2015-06-24 19:33:52.125 175 12584.67 145.30 54628.85 88888.00 2015-06-24 19:33:52.250 175 12584.58 145.28 54628.85 88888.00 2015-06-24 19:33:52.375 175 12584.55 145.30 54628.82 88888.00 2015-06-24 19:33:52.500 175 12584.62 145.32 54628.85 88888.00 2015-06-24 19:33:52.625 175 12584.70 145.30 54628.85 88888.00 2015-06-24 19:33:52.750 175 12584.75 145.32 54628.82 88888.00 2015-06-24 19:33:52.875 175 12584.70 145.32 54628.85 88888.00 2015-06-24 19:33:53.000 175 12584.73 145.35 54628.85 88888.00 2015-06-24 19:33:53.125 175 12584.73 145.32 54628.85 88888.00 2015-06-24 19:33:53.250 175 12584.75 145.30 54628.85 88888.00 2015-06-24 19:33:53.375 175 12584.83 145.30 54628.85 88888.00 2015-06-24 19:33:53.500 175 12584.83 145.30 54628.88 88888.00 2015-06-24 19:33:53.625 175 12584.80 145.30 54628.90 88888.00 2015-06-24 19:33:53.750 175 12584.77 145.28 54628.97 88888.00 2015-06-24 19:33:53.875 175 12584.80 145.25 54629.00 88888.00 2015-06-24 19:33:54.000 175 12584.85 145.25 54628.97 88888.00 2015-06-24 19:33:54.125 175 12584.90 145.22 54628.97 88888.00 2015-06-24 19:33:54.250 175 12584.85 145.22 54628.97 88888.00 2015-06-24 19:33:54.375 175 12584.80 145.22 54628.97 88888.00 2015-06-24 19:33:54.500 175 12584.83 145.22 54628.97 88888.00 2015-06-24 19:33:54.625 175 12584.85 145.22 54628.97 88888.00 2015-06-24 19:33:54.750 175 12584.90 145.20 54628.97 88888.00 2015-06-24 19:33:54.875 175 12584.80 145.18 54628.97 88888.00 2015-06-24 19:33:55.000 175 12584.70 145.22 54628.97 88888.00 2015-06-24 19:33:55.125 175 12584.75 145.22 54629.03 88888.00 2015-06-24 19:33:55.250 175 12584.80 145.22 54629.03 88888.00 2015-06-24 19:33:55.375 175 12584.83 145.18 54629.03 88888.00 2015-06-24 19:33:55.500 175 12584.80 145.18 54629.03 88888.00 2015-06-24 19:33:55.625 175 12584.80 145.20 54629.03 88888.00 2015-06-24 19:33:55.750 175 12584.75 145.18 54629.00 88888.00 2015-06-24 19:33:55.875 175 12584.70 145.15 54629.00 88888.00 2015-06-24 19:33:56.000 175 12584.73 145.20 54629.00 88888.00 2015-06-24 19:33:56.125 175 12584.70 145.25 54629.03 88888.00 2015-06-24 19:33:56.250 175 12584.70 145.22 54629.03 88888.00 2015-06-24 19:33:56.375 175 12584.75 145.25 54629.05 88888.00 2015-06-24 19:33:56.500 175 12584.70 145.25 54629.07 88888.00 2015-06-24 19:33:56.625 175 12584.60 145.22 54629.07 88888.00 2015-06-24 19:33:56.750 175 12584.60 145.28 54629.07 88888.00 2015-06-24 19:33:56.875 175 12584.58 145.35 54629.07 88888.00 2015-06-24 19:33:57.000 175 12584.55 145.35 54629.05 88888.00 2015-06-24 19:33:57.125 175 12584.55 145.35 54629.05 88888.00 2015-06-24 19:33:57.250 175 12584.60 145.35 54629.07 88888.00 2015-06-24 19:33:57.375 175 12584.65 145.40 54629.05 88888.00 2015-06-24 19:33:57.500 175 12584.60 145.40 54629.05 88888.00 2015-06-24 19:33:57.625 175 12584.55 145.43 54629.03 88888.00 2015-06-24 19:33:57.750 175 12584.52 145.43 54629.03 88888.00 2015-06-24 19:33:57.875 175 12584.52 145.45 54629.03 88888.00 2015-06-24 19:33:58.000 175 12584.52 145.47 54629.03 88888.00 2015-06-24 19:33:58.125 175 12584.55 145.53 54629.05 88888.00 2015-06-24 19:33:58.250 175 12584.62 145.60 54629.07 88888.00 2015-06-24 19:33:58.375 175 12584.65 145.62 54629.07 88888.00 2015-06-24 19:33:58.500 175 12584.65 145.65 54629.05 88888.00 2015-06-24 19:33:58.625 175 12584.65 145.70 54629.03 88888.00 2015-06-24 19:33:58.750 175 12584.73 145.75 54629.05 88888.00 2015-06-24 19:33:58.875 175 12584.70 145.72 54629.03 88888.00 2015-06-24 19:33:59.000 175 12584.67 145.75 54628.97 88888.00 2015-06-24 19:33:59.125 175 12584.75 145.82 54628.95 88888.00 2015-06-24 19:33:59.250 175 12584.83 145.85 54628.93 88888.00 2015-06-24 19:33:59.375 175 12584.83 145.85 54628.90 88888.00 2015-06-24 19:33:59.500 175 12584.80 145.90 54628.90 88888.00 2015-06-24 19:33:59.625 175 12584.83 145.93 54628.88 88888.00 2015-06-24 19:33:59.750 175 12584.95 146.00 54628.88 88888.00 2015-06-24 19:33:59.875 175 12585.05 146.00 54628.88 88888.00 2015-06-24 19:34:00.000 175 12585.05 146.03 54628.85 88888.00 2015-06-24 19:34:00.125 175 12585.12 146.07 54628.85 88888.00 2015-06-24 19:34:00.250 175 12585.20 146.12 54628.85 88888.00 2015-06-24 19:34:00.375 175 12585.25 146.12 54628.85 88888.00 2015-06-24 19:34:00.500 175 12585.33 146.15 54628.80 88888.00 2015-06-24 19:34:00.625 175 12585.38 146.18 54628.78 88888.00 2015-06-24 19:34:00.750 175 12585.40 146.20 54628.78 88888.00 2015-06-24 19:34:00.875 175 12585.45 146.20 54628.72 88888.00 2015-06-24 19:34:01.000 175 12585.55 146.22 54628.68 88888.00 2015-06-24 19:34:01.125 175 12585.65 146.25 54628.70 88888.00 2015-06-24 19:34:01.250 175 12585.67 146.22 54628.72 88888.00 2015-06-24 19:34:01.375 175 12585.80 146.28 54628.70 88888.00 2015-06-24 19:34:01.500 175 12585.85 146.22 54628.65 88888.00 2015-06-24 19:34:01.625 175 12585.90 146.20 54628.62 88888.00 2015-06-24 19:34:01.750 175 12586.00 146.28 54628.62 88888.00 2015-06-24 19:34:01.875 175 12586.12 146.28 54628.57 88888.00 2015-06-24 19:34:02.000 175 12586.17 146.25 54628.55 88888.00 2015-06-24 19:34:02.125 175 12586.17 146.28 54628.55 88888.00 2015-06-24 19:34:02.250 175 12586.20 146.25 54628.50 88888.00 2015-06-24 19:34:02.375 175 12586.25 146.25 54628.53 88888.00 2015-06-24 19:34:02.500 175 12586.30 146.28 54628.47 88888.00 2015-06-24 19:34:02.625 175 12586.38 146.28 54628.47 88888.00 2015-06-24 19:34:02.750 175 12586.45 146.22 54628.43 88888.00 2015-06-24 19:34:02.875 175 12586.50 146.22 54628.45 88888.00 2015-06-24 19:34:03.000 175 12586.55 146.20 54628.45 88888.00 2015-06-24 19:34:03.125 175 12586.62 146.20 54628.43 88888.00 2015-06-24 19:34:03.250 175 12586.73 146.15 54628.43 88888.00 2015-06-24 19:34:03.375 175 12586.83 146.15 54628.40 88888.00 2015-06-24 19:34:03.500 175 12586.80 146.12 54628.40 88888.00 2015-06-24 19:34:03.625 175 12586.85 146.12 54628.38 88888.00 2015-06-24 19:34:03.750 175 12586.90 146.10 54628.38 88888.00 2015-06-24 19:34:03.875 175 12586.95 146.05 54628.38 88888.00 2015-06-24 19:34:04.000 175 12587.00 146.03 54628.35 88888.00 2015-06-24 19:34:04.125 175 12587.05 146.00 54628.35 88888.00 2015-06-24 19:34:04.250 175 12587.15 146.00 54628.35 88888.00 2015-06-24 19:34:04.375 175 12587.20 145.95 54628.35 88888.00 2015-06-24 19:34:04.500 175 12587.25 145.95 54628.30 88888.00 2015-06-24 19:34:04.625 175 12587.33 145.93 54628.32 88888.00 2015-06-24 19:34:04.750 175 12587.38 145.93 54628.32 88888.00 2015-06-24 19:34:04.875 175 12587.38 145.90 54628.30 88888.00 2015-06-24 19:34:05.000 175 12587.40 145.90 54628.30 88888.00 2015-06-24 19:34:05.125 175 12587.48 145.88 54628.30 88888.00 2015-06-24 19:34:05.250 175 12587.50 145.82 54628.30 88888.00 2015-06-24 19:34:05.375 175 12587.52 145.82 54628.28 88888.00 2015-06-24 19:34:05.500 175 12587.55 145.80 54628.28 88888.00 2015-06-24 19:34:05.625 175 12587.55 145.78 54628.28 88888.00 2015-06-24 19:34:05.750 175 12587.55 145.72 54628.25 88888.00 2015-06-24 19:34:05.875 175 12587.60 145.72 54628.28 88888.00 2015-06-24 19:34:06.000 175 12587.65 145.70 54628.28 88888.00 2015-06-24 19:34:06.125 175 12587.67 145.70 54628.25 88888.00 2015-06-24 19:34:06.250 175 12587.65 145.68 54628.28 88888.00 2015-06-24 19:34:06.375 175 12587.70 145.68 54628.30 88888.00 2015-06-24 19:34:06.500 175 12587.73 145.62 54628.35 88888.00 2015-06-24 19:34:06.625 175 12587.73 145.60 54628.35 88888.00 2015-06-24 19:34:06.750 175 12587.67 145.57 54628.32 88888.00 2015-06-24 19:34:06.875 175 12587.67 145.57 54628.32 88888.00 2015-06-24 19:34:07.000 175 12587.75 145.57 54628.35 88888.00 2015-06-24 19:34:07.125 175 12587.75 145.57 54628.35 88888.00 2015-06-24 19:34:07.250 175 12587.75 145.55 54628.38 88888.00 2015-06-24 19:34:07.375 175 12587.83 145.55 54628.40 88888.00 2015-06-24 19:34:07.500 175 12587.80 145.53 54628.40 88888.00 2015-06-24 19:34:07.625 175 12587.70 145.55 54628.38 88888.00 2015-06-24 19:34:07.750 175 12587.70 145.50 54628.38 88888.00 2015-06-24 19:34:07.875 175 12587.70 145.47 54628.40 88888.00 2015-06-24 19:34:08.000 175 12587.70 145.47 54628.43 88888.00 2015-06-24 19:34:08.125 175 12587.73 145.50 54628.45 88888.00 2015-06-24 19:34:08.250 175 12587.65 145.45 54628.43 88888.00 2015-06-24 19:34:08.375 175 12587.60 145.43 54628.43 88888.00 2015-06-24 19:34:08.500 175 12587.60 145.40 54628.43 88888.00 2015-06-24 19:34:08.625 175 12587.60 145.40 54628.47 88888.00 2015-06-24 19:34:08.750 175 12587.52 145.38 54628.45 88888.00 2015-06-24 19:34:08.875 175 12587.45 145.35 54628.47 88888.00 2015-06-24 19:34:09.000 175 12587.48 145.35 54628.47 88888.00 2015-06-24 19:34:09.125 175 12587.48 145.30 54628.50 88888.00 2015-06-24 19:34:09.250 175 12587.35 145.28 54628.50 88888.00 2015-06-24 19:34:09.375 175 12587.33 145.25 54628.53 88888.00 2015-06-24 19:34:09.500 175 12587.30 145.28 54628.55 88888.00 2015-06-24 19:34:09.625 175 12587.35 145.25 54628.57 88888.00 2015-06-24 19:34:09.750 175 12587.35 145.25 54628.60 88888.00 2015-06-24 19:34:09.875 175 12587.27 145.22 54628.60 88888.00 2015-06-24 19:34:10.000 175 12587.20 145.18 54628.57 88888.00 2015-06-24 19:34:10.125 175 12587.17 145.18 54628.60 88888.00 2015-06-24 19:34:10.250 175 12587.15 145.15 54628.62 88888.00 2015-06-24 19:34:10.375 175 12587.15 145.10 54628.60 88888.00 2015-06-24 19:34:10.500 175 12587.08 145.07 54628.65 88888.00 2015-06-24 19:34:10.625 175 12587.02 145.10 54628.62 88888.00 2015-06-24 19:34:10.750 175 12587.05 145.10 54628.65 88888.00 2015-06-24 19:34:10.875 175 12587.00 145.07 54628.65 88888.00 2015-06-24 19:34:11.000 175 12586.98 145.07 54628.65 88888.00 2015-06-24 19:34:11.125 175 12587.00 145.05 54628.68 88888.00 2015-06-24 19:34:11.250 175 12586.95 145.03 54628.72 88888.00 2015-06-24 19:34:11.375 175 12586.92 145.05 54628.72 88888.00 2015-06-24 19:34:11.500 175 12586.85 145.05 54628.72 88888.00 2015-06-24 19:34:11.625 175 12586.83 145.05 54628.72 88888.00 2015-06-24 19:34:11.750 175 12586.83 145.05 54628.72 88888.00 2015-06-24 19:34:11.875 175 12586.92 145.05 54628.72 88888.00 2015-06-24 19:34:12.000 175 12586.92 145.10 54628.75 88888.00 2015-06-24 19:34:12.125 175 12586.88 145.12 54628.78 88888.00 2015-06-24 19:34:12.250 175 12586.85 145.12 54628.75 88888.00 2015-06-24 19:34:12.375 175 12586.90 145.12 54628.72 88888.00 2015-06-24 19:34:12.500 175 12586.85 145.12 54628.75 88888.00 2015-06-24 19:34:12.625 175 12586.80 145.12 54628.75 88888.00 2015-06-24 19:34:12.750 175 12586.80 145.15 54628.75 88888.00 2015-06-24 19:34:12.875 175 12586.80 145.18 54628.75 88888.00 2015-06-24 19:34:13.000 175 12586.83 145.18 54628.72 88888.00 2015-06-24 19:34:13.125 175 12586.92 145.20 54628.75 88888.00 2015-06-24 19:34:13.250 175 12586.92 145.28 54628.70 88888.00 2015-06-24 19:34:13.375 175 12586.98 145.30 54628.70 88888.00 2015-06-24 19:34:13.500 175 12586.98 145.35 54628.70 88888.00 2015-06-24 19:34:13.625 175 12587.00 145.38 54628.72 88888.00 2015-06-24 19:34:13.750 175 12587.02 145.40 54628.72 88888.00 2015-06-24 19:34:13.875 175 12586.98 145.40 54628.72 88888.00 2015-06-24 19:34:14.000 175 12586.95 145.45 54628.70 88888.00 2015-06-24 19:34:14.125 175 12586.98 145.50 54628.75 88888.00 2015-06-24 19:34:14.250 175 12586.92 145.53 54628.75 88888.00 2015-06-24 19:34:14.375 175 12586.95 145.55 54628.72 88888.00 2015-06-24 19:34:14.500 175 12586.98 145.57 54628.70 88888.00 2015-06-24 19:34:14.625 175 12586.98 145.60 54628.68 88888.00 2015-06-24 19:34:14.750 175 12586.98 145.62 54628.68 88888.00 2015-06-24 19:34:14.875 175 12587.00 145.65 54628.70 88888.00 2015-06-24 19:34:15.000 175 12587.00 145.68 54628.70 88888.00 2015-06-24 19:34:15.125 175 12587.02 145.70 54628.70 88888.00 2015-06-24 19:34:15.250 175 12587.08 145.78 54628.70 88888.00 2015-06-24 19:34:15.375 175 12587.12 145.78 54628.68 88888.00 2015-06-24 19:34:15.500 175 12587.12 145.80 54628.65 88888.00 2015-06-24 19:34:15.625 175 12587.12 145.82 54628.65 88888.00 2015-06-24 19:34:15.750 175 12587.17 145.82 54628.68 88888.00 2015-06-24 19:34:15.875 175 12587.17 145.88 54628.70 88888.00 2015-06-24 19:34:16.000 175 12587.15 145.88 54628.68 88888.00 2015-06-24 19:34:16.125 175 12587.12 145.93 54628.68 88888.00 2015-06-24 19:34:16.250 175 12587.10 145.88 54628.68 88888.00 2015-06-24 19:34:16.375 175 12587.17 145.90 54628.68 88888.00 2015-06-24 19:34:16.500 175 12587.23 145.93 54628.70 88888.00 2015-06-24 19:34:16.625 175 12587.23 145.95 54628.70 88888.00 2015-06-24 19:34:16.750 175 12587.20 145.95 54628.70 88888.00 2015-06-24 19:34:16.875 175 12587.23 145.95 54628.70 88888.00 2015-06-24 19:34:17.000 175 12587.23 145.93 54628.65 88888.00 2015-06-24 19:34:17.125 175 12587.25 146.00 54628.75 88888.00 2015-06-24 19:34:17.250 175 12587.30 146.00 54628.75 88888.00 2015-06-24 19:34:17.375 175 12587.27 145.97 54628.68 88888.00 2015-06-24 19:34:17.500 175 12587.25 145.93 54628.68 88888.00 2015-06-24 19:34:17.625 175 12587.25 145.93 54628.68 88888.00 2015-06-24 19:34:17.750 175 12587.27 145.97 54628.70 88888.00 2015-06-24 19:34:17.875 175 12587.30 145.97 54628.72 88888.00 2015-06-24 19:34:18.000 175 12587.27 145.97 54628.72 88888.00 2015-06-24 19:34:18.125 175 12587.25 145.93 54628.75 88888.00 2015-06-24 19:34:18.250 175 12587.25 145.88 54628.75 88888.00 2015-06-24 19:34:18.375 175 12587.23 145.88 54628.70 88888.00 2015-06-24 19:34:18.500 175 12587.23 145.88 54628.70 88888.00 2015-06-24 19:34:18.625 175 12587.25 145.85 54628.75 88888.00 2015-06-24 19:34:18.750 175 12587.23 145.78 54628.72 88888.00 2015-06-24 19:34:18.875 175 12587.25 145.75 54628.72 88888.00 2015-06-24 19:34:19.000 175 12587.30 145.78 54628.72 88888.00 2015-06-24 19:34:19.125 175 12587.30 145.78 54628.75 88888.00 2015-06-24 19:34:19.250 175 12587.25 145.72 54628.75 88888.00 2015-06-24 19:34:19.375 175 12587.33 145.70 54628.72 88888.00 2015-06-24 19:34:19.500 175 12587.38 145.72 54628.72 88888.00 2015-06-24 19:34:19.625 175 12587.38 145.70 54628.75 88888.00 2015-06-24 19:34:19.750 175 12587.40 145.65 54628.75 88888.00 2015-06-24 19:34:19.875 175 12587.42 145.62 54628.75 88888.00 2015-06-24 19:34:20.000 175 12587.42 145.60 54628.72 88888.00 2015-06-24 19:34:20.125 175 12587.50 145.60 54628.75 88888.00 2015-06-24 19:34:20.250 175 12587.55 145.55 54628.78 88888.00 2015-06-24 19:34:20.375 175 12587.62 145.55 54628.75 88888.00 2015-06-24 19:34:20.500 175 12587.65 145.50 54628.75 88888.00 2015-06-24 19:34:20.625 175 12587.67 145.43 54628.75 88888.00 2015-06-24 19:34:20.750 175 12587.67 145.40 54628.72 88888.00 2015-06-24 19:34:20.875 175 12587.70 145.35 54628.70 88888.00 2015-06-24 19:34:21.000 175 12587.75 145.32 54628.70 88888.00 2015-06-24 19:34:21.125 175 12587.80 145.30 54628.70 88888.00 2015-06-24 19:34:21.250 175 12587.83 145.28 54628.70 88888.00 2015-06-24 19:34:21.375 175 12587.88 145.28 54628.72 88888.00 2015-06-24 19:34:21.500 175 12587.88 145.22 54628.72 88888.00 2015-06-24 19:34:21.625 175 12587.92 145.18 54628.70 88888.00 2015-06-24 19:34:21.750 175 12588.00 145.15 54628.70 88888.00 2015-06-24 19:34:21.875 175 12588.05 145.12 54628.68 88888.00 2015-06-24 19:34:22.000 175 12588.08 145.07 54628.68 88888.00 2015-06-24 19:34:22.125 175 12588.08 145.05 54628.70 88888.00 2015-06-24 19:34:22.250 175 12588.10 145.00 54628.70 88888.00 2015-06-24 19:34:22.375 175 12588.15 144.93 54628.68 88888.00 2015-06-24 19:34:22.500 175 12588.23 144.90 54628.68 88888.00 2015-06-24 19:34:22.625 175 12588.33 144.88 54628.70 88888.00 2015-06-24 19:34:22.750 175 12588.33 144.80 54628.68 88888.00 2015-06-24 19:34:22.875 175 12588.35 144.80 54628.65 88888.00 2015-06-24 19:34:23.000 175 12588.42 144.75 54628.65 88888.00 2015-06-24 19:34:23.125 175 12588.45 144.72 54628.70 88888.00 2015-06-24 19:34:23.250 175 12588.45 144.70 54628.72 88888.00 2015-06-24 19:34:23.375 175 12588.50 144.70 54628.72 88888.00 2015-06-24 19:34:23.500 175 12588.58 144.68 54628.70 88888.00 2015-06-24 19:34:23.625 175 12588.62 144.62 54628.70 88888.00 2015-06-24 19:34:23.750 175 12588.67 144.55 54628.70 88888.00 2015-06-24 19:34:23.875 175 12588.70 144.53 54628.70 88888.00 2015-06-24 19:34:24.000 175 12588.73 144.50 54628.72 88888.00 2015-06-24 19:34:24.125 175 12588.73 144.47 54628.75 88888.00 2015-06-24 19:34:24.250 175 12588.70 144.40 54628.75 88888.00 2015-06-24 19:34:24.375 175 12588.70 144.40 54628.75 88888.00 2015-06-24 19:34:24.500 175 12588.75 144.43 54628.75 88888.00 2015-06-24 19:34:24.625 175 12588.75 144.38 54628.75 88888.00 2015-06-24 19:34:24.750 175 12588.67 144.30 54628.75 88888.00 2015-06-24 19:34:24.875 175 12588.65 144.25 54628.75 88888.00 2015-06-24 19:34:25.000 175 12588.67 144.25 54628.78 88888.00 2015-06-24 19:34:25.125 175 12588.65 144.20 54628.80 88888.00 2015-06-24 19:34:25.250 175 12588.55 144.15 54628.82 88888.00 2015-06-24 19:34:25.375 175 12588.55 144.15 54628.85 88888.00 2015-06-24 19:34:25.500 175 12588.50 144.07 54628.82 88888.00 2015-06-24 19:34:25.625 175 12588.45 144.05 54628.85 88888.00 2015-06-24 19:34:25.750 175 12588.40 144.05 54628.85 88888.00 2015-06-24 19:34:25.875 175 12588.45 144.00 54628.85 88888.00 2015-06-24 19:34:26.000 175 12588.48 143.95 54628.90 88888.00 2015-06-24 19:34:26.125 175 12588.42 143.93 54628.93 88888.00 2015-06-24 19:34:26.250 175 12588.30 143.82 54628.93 88888.00 2015-06-24 19:34:26.375 175 12588.25 143.85 54628.95 88888.00 2015-06-24 19:34:26.500 175 12588.15 143.88 54629.00 88888.00 2015-06-24 19:34:26.625 175 12588.12 143.82 54629.03 88888.00 2015-06-24 19:34:26.750 175 12588.05 143.80 54629.03 88888.00 2015-06-24 19:34:26.875 175 12588.02 143.75 54629.05 88888.00 2015-06-24 19:34:27.000 175 12587.98 143.65 54629.00 88888.00 2015-06-24 19:34:27.125 175 12587.92 143.60 54629.05 88888.00 2015-06-24 19:34:27.250 175 12587.92 143.60 54629.10 88888.00 2015-06-24 19:34:27.375 175 12587.85 143.55 54629.10 88888.00 2015-06-24 19:34:27.500 175 12587.80 143.45 54629.07 88888.00 2015-06-24 19:34:27.625 175 12587.75 143.40 54629.12 88888.00 2015-06-24 19:34:27.750 175 12587.67 143.35 54629.12 88888.00 2015-06-24 19:34:27.875 175 12587.62 143.30 54629.15 88888.00 2015-06-24 19:34:28.000 175 12587.65 143.25 54629.18 88888.00 2015-06-24 19:34:28.125 175 12587.60 143.22 54629.20 88888.00 2015-06-24 19:34:28.250 175 12587.55 143.18 54629.20 88888.00 2015-06-24 19:34:28.375 175 12587.50 143.15 54629.18 88888.00 2015-06-24 19:34:28.500 175 12587.52 143.10 54629.20 88888.00 2015-06-24 19:34:28.625 175 12587.52 143.05 54629.22 88888.00 2015-06-24 19:34:28.750 175 12587.48 142.97 54629.22 88888.00 2015-06-24 19:34:28.875 175 12587.40 142.90 54629.25 88888.00 2015-06-24 19:34:29.000 175 12587.35 142.88 54629.25 88888.00 2015-06-24 19:34:29.125 175 12587.38 142.88 54629.25 88888.00 2015-06-24 19:34:29.250 175 12587.30 142.80 54629.28 88888.00 2015-06-24 19:34:29.375 175 12587.25 142.75 54629.30 88888.00 2015-06-24 19:34:29.500 175 12587.25 142.72 54629.32 88888.00 2015-06-24 19:34:29.625 175 12587.23 142.68 54629.32 88888.00 2015-06-24 19:34:29.750 175 12587.17 142.62 54629.32 88888.00 2015-06-24 19:34:29.875 175 12587.15 142.57 54629.35 88888.00 2015-06-24 19:34:30.000 175 12587.17 142.53 54629.35 88888.00 2015-06-24 19:34:30.125 175 12587.20 142.50 54629.38 88888.00 2015-06-24 19:34:30.250 175 12587.20 142.43 54629.38 88888.00 2015-06-24 19:34:30.375 175 12587.23 142.38 54629.35 88888.00 2015-06-24 19:34:30.500 175 12587.02 142.22 54629.25 88888.00 2015-06-24 19:34:30.625 175 12587.05 142.22 54629.32 88888.00 2015-06-24 19:34:30.750 175 12587.15 142.28 54629.40 88888.00 2015-06-24 19:34:30.875 175 12587.17 142.30 54629.43 88888.00 2015-06-24 19:34:31.000 175 12587.15 142.25 54629.40 88888.00 2015-06-24 19:34:31.125 175 12587.12 142.22 54629.43 88888.00 2015-06-24 19:34:31.250 175 12587.12 142.22 54629.45 88888.00 2015-06-24 19:34:31.375 175 12587.15 142.22 54629.45 88888.00 2015-06-24 19:34:31.500 175 12587.12 142.22 54629.45 88888.00 2015-06-24 19:34:31.625 175 12587.20 142.20 54629.45 88888.00 2015-06-24 19:34:31.750 175 12587.20 142.22 54629.45 88888.00 2015-06-24 19:34:31.875 175 12587.12 142.22 54629.45 88888.00 2015-06-24 19:34:32.000 175 12587.02 142.20 54629.45 88888.00 2015-06-24 19:34:32.125 175 12587.02 142.18 54629.47 88888.00 2015-06-24 19:34:32.250 175 12587.02 142.20 54629.50 88888.00 2015-06-24 19:34:32.375 175 12587.08 142.22 54629.47 88888.00 2015-06-24 19:34:32.500 175 12587.08 142.25 54629.50 88888.00 2015-06-24 19:34:32.625 175 12587.05 142.30 54629.50 88888.00 2015-06-24 19:34:32.750 175 12587.08 142.32 54629.50 88888.00 2015-06-24 19:34:32.875 175 12587.08 142.32 54629.50 88888.00 2015-06-24 19:34:33.000 175 12587.02 142.40 54629.50 88888.00 2015-06-24 19:34:33.125 175 12586.98 142.43 54629.50 88888.00 2015-06-24 19:34:33.250 175 12586.92 142.47 54629.47 88888.00 2015-06-24 19:34:33.375 175 12586.95 142.50 54629.47 88888.00 2015-06-24 19:34:33.500 175 12586.98 142.57 54629.50 88888.00 2015-06-24 19:34:33.625 175 12587.00 142.62 54629.50 88888.00 2015-06-24 19:34:33.750 175 12586.98 142.68 54629.53 88888.00 2015-06-24 19:34:33.875 175 12586.98 142.72 54629.53 88888.00 2015-06-24 19:34:34.000 175 12586.98 142.78 54629.53 88888.00 2015-06-24 19:34:34.125 175 12586.98 142.85 54629.57 88888.00 2015-06-24 19:34:34.250 175 12586.98 142.90 54629.57 88888.00 2015-06-24 19:34:34.375 175 12586.92 142.97 54629.57 88888.00 2015-06-24 19:34:34.500 175 12586.80 143.03 54629.57 88888.00 2015-06-24 19:34:34.625 175 12586.70 143.12 54629.57 88888.00 2015-06-24 19:34:34.750 175 12586.65 143.18 54629.60 88888.00 2015-06-24 19:34:34.875 175 12586.70 143.20 54629.60 88888.00 2015-06-24 19:34:35.000 175 12586.67 143.22 54629.60 88888.00 2015-06-24 19:34:35.125 175 12586.60 143.28 54629.60 88888.00 2015-06-24 19:34:35.250 175 12586.52 143.35 54629.60 88888.00 2015-06-24 19:34:35.375 175 12586.58 143.40 54629.60 88888.00 2015-06-24 19:34:35.500 175 12586.55 143.45 54629.60 88888.00 2015-06-24 19:34:35.625 175 12586.50 143.50 54629.60 88888.00 2015-06-24 19:34:35.750 175 12586.45 143.55 54629.62 88888.00 2015-06-24 19:34:35.875 175 12586.35 143.60 54629.60 88888.00 2015-06-24 19:34:36.000 175 12586.33 143.62 54629.60 88888.00 2015-06-24 19:34:36.125 175 12586.33 143.68 54629.65 88888.00 2015-06-24 19:34:36.250 175 12586.33 143.70 54629.70 88888.00 2015-06-24 19:34:36.375 175 12586.38 143.75 54629.70 88888.00 2015-06-24 19:34:36.500 175 12586.35 143.80 54629.70 88888.00 2015-06-24 19:34:36.625 175 12586.33 143.80 54629.70 88888.00 2015-06-24 19:34:36.750 175 12586.33 143.80 54629.68 88888.00 2015-06-24 19:34:36.875 175 12586.30 143.88 54629.65 88888.00 2015-06-24 19:34:37.000 175 12586.23 143.90 54629.68 88888.00 2015-06-24 19:34:37.125 175 12586.20 143.93 54629.70 88888.00 2015-06-24 19:34:37.250 175 12586.17 143.93 54629.70 88888.00 2015-06-24 19:34:37.375 175 12586.15 143.95 54629.70 88888.00 2015-06-24 19:34:37.500 175 12586.12 143.97 54629.70 88888.00 2015-06-24 19:34:37.625 175 12586.10 144.03 54629.70 88888.00 2015-06-24 19:34:37.750 175 12586.00 144.05 54629.70 88888.00 2015-06-24 19:34:37.875 175 12586.02 144.03 54629.68 88888.00 2015-06-24 19:34:38.000 175 12586.05 144.03 54629.70 88888.00 2015-06-24 19:34:38.125 175 12586.00 144.03 54629.70 88888.00 2015-06-24 19:34:38.250 175 12585.98 144.05 54629.72 88888.00 2015-06-24 19:34:38.375 175 12585.98 144.05 54629.70 88888.00 2015-06-24 19:34:38.500 175 12585.98 144.07 54629.70 88888.00 2015-06-24 19:34:38.625 175 12585.98 144.10 54629.72 88888.00 2015-06-24 19:34:38.750 175 12586.02 144.10 54629.72 88888.00 2015-06-24 19:34:38.875 175 12586.05 144.15 54629.75 88888.00 2015-06-24 19:34:39.000 175 12586.05 144.15 54629.70 88888.00 2015-06-24 19:34:39.125 175 12586.05 144.15 54629.72 88888.00 2015-06-24 19:34:39.250 175 12586.08 144.12 54629.72 88888.00 2015-06-24 19:34:39.375 175 12586.10 144.10 54629.68 88888.00 2015-06-24 19:34:39.500 175 12586.10 144.15 54629.68 88888.00 2015-06-24 19:34:39.625 175 12586.15 144.15 54629.70 88888.00 2015-06-24 19:34:39.750 175 12586.20 144.15 54629.70 88888.00 2015-06-24 19:34:39.875 175 12586.25 144.15 54629.70 88888.00 2015-06-24 19:34:40.000 175 12586.23 144.12 54629.70 88888.00 2015-06-24 19:34:40.125 175 12586.20 144.12 54629.70 88888.00 2015-06-24 19:34:40.250 175 12586.23 144.12 54629.70 88888.00 2015-06-24 19:34:40.375 175 12586.30 144.10 54629.70 88888.00 2015-06-24 19:34:40.500 175 12586.25 144.10 54629.70 88888.00 2015-06-24 19:34:40.625 175 12586.23 144.10 54629.70 88888.00 2015-06-24 19:34:40.750 175 12586.30 144.10 54629.68 88888.00 2015-06-24 19:34:40.875 175 12586.38 144.15 54629.68 88888.00 2015-06-24 19:34:41.000 175 12586.40 144.12 54629.68 88888.00 2015-06-24 19:34:41.125 175 12586.40 144.18 54629.70 88888.00 2015-06-24 19:34:41.250 175 12586.40 144.18 54629.72 88888.00 2015-06-24 19:34:41.375 175 12586.48 144.15 54629.70 88888.00 2015-06-24 19:34:41.500 175 12586.48 144.12 54629.72 88888.00 2015-06-24 19:34:41.625 175 12586.50 144.15 54629.72 88888.00 2015-06-24 19:34:41.750 175 12586.55 144.15 54629.70 88888.00 2015-06-24 19:34:41.875 175 12586.70 144.12 54629.65 88888.00 2015-06-24 19:34:42.000 175 12586.77 144.12 54629.65 88888.00 2015-06-24 19:34:42.125 175 12586.77 144.15 54629.68 88888.00 2015-06-24 19:34:42.250 175 12586.70 144.15 54629.72 88888.00 2015-06-24 19:34:42.375 175 12586.75 144.12 54629.72 88888.00 2015-06-24 19:34:42.500 175 12586.80 144.12 54629.68 88888.00 2015-06-24 19:34:42.625 175 12586.80 144.12 54629.65 88888.00 2015-06-24 19:34:42.750 175 12586.83 144.12 54629.65 88888.00 2015-06-24 19:34:42.875 175 12586.85 144.15 54629.62 88888.00 2015-06-24 19:34:43.000 175 12586.85 144.15 54629.65 88888.00 2015-06-24 19:34:43.125 175 12586.92 144.15 54629.65 88888.00 2015-06-24 19:34:43.250 175 12586.95 144.12 54629.65 88888.00 2015-06-24 19:34:43.375 175 12586.98 144.07 54629.65 88888.00 2015-06-24 19:34:43.500 175 12587.00 144.10 54629.62 88888.00 2015-06-24 19:34:43.625 175 12587.02 144.12 54629.62 88888.00 2015-06-24 19:34:43.750 175 12587.10 144.15 54629.65 88888.00 2015-06-24 19:34:43.875 175 12587.15 144.15 54629.65 88888.00 2015-06-24 19:34:44.000 175 12587.15 144.12 54629.60 88888.00 2015-06-24 19:34:44.125 175 12587.10 144.10 54629.60 88888.00 2015-06-24 19:34:44.250 175 12587.12 144.10 54629.62 88888.00 2015-06-24 19:34:44.375 175 12587.23 144.12 54629.62 88888.00 2015-06-24 19:34:44.500 175 12587.27 144.12 54629.62 88888.00 2015-06-24 19:34:44.625 175 12587.23 144.07 54629.60 88888.00 2015-06-24 19:34:44.750 175 12587.20 144.07 54629.62 88888.00 2015-06-24 19:34:44.875 175 12587.23 144.10 54629.62 88888.00 2015-06-24 19:34:45.000 175 12587.23 144.10 54629.62 88888.00 2015-06-24 19:34:45.125 175 12587.10 144.07 54629.65 88888.00 2015-06-24 19:34:45.250 175 12587.00 144.07 54629.62 88888.00 2015-06-24 19:34:45.375 175 12587.05 144.05 54629.62 88888.00 2015-06-24 19:34:45.500 175 12587.08 144.03 54629.65 88888.00 2015-06-24 19:34:45.625 175 12587.15 144.03 54629.62 88888.00 2015-06-24 19:34:45.750 175 12587.15 144.00 54629.65 88888.00 2015-06-24 19:34:45.875 175 12587.05 143.97 54629.62 88888.00 2015-06-24 19:34:46.000 175 12587.00 143.95 54629.62 88888.00 2015-06-24 19:34:46.125 175 12587.00 143.97 54629.68 88888.00 2015-06-24 19:34:46.250 175 12586.95 143.90 54629.68 88888.00 2015-06-24 19:34:46.375 175 12586.98 143.88 54629.70 88888.00 2015-06-24 19:34:46.500 175 12587.00 143.85 54629.70 88888.00 2015-06-24 19:34:46.625 175 12586.98 143.82 54629.70 88888.00 2015-06-24 19:34:46.750 175 12586.88 143.78 54629.72 88888.00 2015-06-24 19:34:46.875 175 12586.88 143.75 54629.72 88888.00 2015-06-24 19:34:47.000 175 12586.80 143.70 54629.70 88888.00 2015-06-24 19:34:47.125 175 12586.80 143.70 54629.72 88888.00 2015-06-24 19:34:47.250 175 12586.73 143.65 54629.75 88888.00 2015-06-24 19:34:47.375 175 12586.67 143.65 54629.78 88888.00 2015-06-24 19:34:47.500 175 12586.62 143.57 54629.78 88888.00 2015-06-24 19:34:47.625 175 12586.58 143.55 54629.78 88888.00 2015-06-24 19:34:47.750 175 12586.55 143.53 54629.78 88888.00 2015-06-24 19:34:47.875 175 12586.48 143.50 54629.78 88888.00 2015-06-24 19:34:48.000 175 12586.45 143.43 54629.78 88888.00 2015-06-24 19:34:48.125 175 12586.40 143.38 54629.80 88888.00 2015-06-24 19:34:48.250 175 12586.30 143.30 54629.82 88888.00 2015-06-24 19:34:48.375 175 12586.35 143.30 54629.85 88888.00 2015-06-24 19:34:48.500 175 12586.35 143.30 54629.90 88888.00 2015-06-24 19:34:48.625 175 12586.30 143.25 54629.88 88888.00 2015-06-24 19:34:48.750 175 12586.27 143.20 54629.88 88888.00 2015-06-24 19:34:48.875 175 12586.20 143.18 54629.90 88888.00 2015-06-24 19:34:49.000 175 12586.12 143.10 54629.90 88888.00 2015-06-24 19:34:49.125 175 12586.12 143.03 54629.95 88888.00 2015-06-24 19:34:49.250 175 12586.08 143.00 54629.95 88888.00 2015-06-24 19:34:49.375 175 12586.08 143.00 54629.93 88888.00 2015-06-24 19:34:49.500 175 12586.05 142.95 54629.95 88888.00 2015-06-24 19:34:49.625 175 12586.02 142.88 54629.97 88888.00 2015-06-24 19:34:49.750 175 12585.95 142.85 54629.97 88888.00 2015-06-24 19:34:49.875 175 12585.92 142.82 54629.95 88888.00 2015-06-24 19:34:50.000 175 12585.90 142.78 54629.93 88888.00 2015-06-24 19:34:50.125 175 12585.88 142.72 54629.95 88888.00 2015-06-24 19:34:50.250 175 12585.88 142.68 54630.00 88888.00 2015-06-24 19:34:50.375 175 12585.95 142.65 54630.00 88888.00 2015-06-24 19:34:50.500 175 12586.00 142.60 54630.03 88888.00 2015-06-24 19:34:50.625 175 12586.02 142.53 54630.00 88888.00 2015-06-24 19:34:50.750 175 12585.95 142.47 54629.97 88888.00 2015-06-24 19:34:50.875 175 12585.90 142.45 54629.97 88888.00 2015-06-24 19:34:51.000 175 12585.98 142.40 54629.95 88888.00 2015-06-24 19:34:51.125 175 12586.00 142.38 54629.97 88888.00 2015-06-24 19:34:51.250 175 12585.95 142.32 54630.00 88888.00 2015-06-24 19:34:51.375 175 12586.05 142.32 54630.00 88888.00 2015-06-24 19:34:51.500 175 12586.05 142.25 54629.95 88888.00 2015-06-24 19:34:51.625 175 12586.05 142.22 54629.95 88888.00 2015-06-24 19:34:51.750 175 12586.10 142.20 54629.97 88888.00 2015-06-24 19:34:51.875 175 12586.20 142.18 54629.95 88888.00 2015-06-24 19:34:52.000 175 12586.25 142.15 54629.95 88888.00 2015-06-24 19:34:52.125 175 12586.27 142.15 54629.95 88888.00 2015-06-24 19:34:52.250 175 12586.33 142.10 54629.95 88888.00 2015-06-24 19:34:52.375 175 12586.35 142.10 54629.90 88888.00 2015-06-24 19:34:52.500 175 12586.45 142.10 54629.90 88888.00 2015-06-24 19:34:52.625 175 12586.55 142.10 54629.90 88888.00 2015-06-24 19:34:52.750 175 12586.62 142.12 54629.93 88888.00 2015-06-24 19:34:52.875 175 12586.55 142.07 54629.93 88888.00 2015-06-24 19:34:53.000 175 12586.65 142.07 54629.93 88888.00 2015-06-24 19:34:53.125 175 12586.75 142.10 54629.90 88888.00 2015-06-24 19:34:53.250 175 12586.80 142.10 54629.90 88888.00 2015-06-24 19:34:53.375 175 12586.95 142.10 54629.88 88888.00 2015-06-24 19:34:53.500 175 12586.92 142.15 54629.82 88888.00 2015-06-24 19:34:53.625 175 12586.95 142.18 54629.82 88888.00 2015-06-24 19:34:53.750 175 12587.05 142.20 54629.82 88888.00 2015-06-24 19:34:53.875 175 12587.17 142.22 54629.80 88888.00 2015-06-24 19:34:54.000 175 12587.17 142.22 54629.75 88888.00 2015-06-24 19:34:54.125 175 12587.23 142.28 54629.72 88888.00 2015-06-24 19:34:54.250 175 12587.33 142.28 54629.72 88888.00 2015-06-24 19:34:54.375 175 12587.42 142.35 54629.72 88888.00 2015-06-24 19:34:54.500 175 12587.52 142.40 54629.70 88888.00 2015-06-24 19:34:54.625 175 12587.60 142.40 54629.68 88888.00 2015-06-24 19:34:54.750 175 12587.67 142.43 54629.65 88888.00 2015-06-24 19:34:54.875 175 12587.70 142.45 54629.62 88888.00 2015-06-24 19:34:55.000 175 12587.80 142.50 54629.60 88888.00 2015-06-24 19:34:55.125 175 12587.92 142.57 54629.60 88888.00 2015-06-24 19:34:55.250 175 12587.95 142.60 54629.57 88888.00 2015-06-24 19:34:55.375 175 12588.08 142.68 54629.57 88888.00 2015-06-24 19:34:55.500 175 12588.17 142.70 54629.55 88888.00 2015-06-24 19:34:55.625 175 12588.25 142.75 54629.55 88888.00 2015-06-24 19:34:55.750 175 12588.27 142.78 54629.53 88888.00 2015-06-24 19:34:55.875 175 12588.30 142.85 54629.50 88888.00 2015-06-24 19:34:56.000 175 12588.40 142.88 54629.50 88888.00 2015-06-24 19:34:56.125 175 12588.48 142.93 54629.50 88888.00 2015-06-24 19:34:56.250 175 12588.58 142.97 54629.50 88888.00 2015-06-24 19:34:56.375 175 12588.62 142.97 54629.50 88888.00 2015-06-24 19:34:56.500 175 12588.62 143.05 54629.47 88888.00 2015-06-24 19:34:56.625 175 12588.67 143.10 54629.47 88888.00 2015-06-24 19:34:56.750 175 12588.75 143.12 54629.45 88888.00 2015-06-24 19:34:56.875 175 12588.70 143.12 54629.47 88888.00 2015-06-24 19:34:57.000 175 12588.73 143.18 54629.45 88888.00 2015-06-24 19:34:57.125 175 12588.70 143.20 54629.45 88888.00 2015-06-24 19:34:57.250 175 12588.70 143.20 54629.43 88888.00 2015-06-24 19:34:57.375 175 12588.75 143.22 54629.43 88888.00 2015-06-24 19:34:57.500 175 12588.75 143.22 54629.40 88888.00 2015-06-24 19:34:57.625 175 12588.77 143.28 54629.43 88888.00 2015-06-24 19:34:57.750 175 12588.80 143.30 54629.43 88888.00 2015-06-24 19:34:57.875 175 12588.80 143.32 54629.43 88888.00 2015-06-24 19:34:58.000 175 12588.75 143.35 54629.43 88888.00 2015-06-24 19:34:58.125 175 12588.73 143.38 54629.45 88888.00 2015-06-24 19:34:58.250 175 12588.67 143.38 54629.50 88888.00 2015-06-24 19:34:58.375 175 12588.67 143.38 54629.50 88888.00 2015-06-24 19:34:58.500 175 12588.58 143.40 54629.45 88888.00 2015-06-24 19:34:58.625 175 12588.48 143.43 54629.45 88888.00 2015-06-24 19:34:58.750 175 12588.50 143.43 54629.47 88888.00 2015-06-24 19:34:58.875 175 12588.52 143.43 54629.50 88888.00 2015-06-24 19:34:59.000 175 12588.45 143.45 54629.47 88888.00 2015-06-24 19:34:59.125 175 12588.33 143.45 54629.53 88888.00 2015-06-24 19:34:59.250 175 12588.35 143.43 54629.53 88888.00 2015-06-24 19:34:59.375 175 12588.40 143.45 54629.53 88888.00 2015-06-24 19:34:59.500 175 12588.40 143.47 54629.53 88888.00 2015-06-24 19:34:59.625 175 12588.27 143.45 54629.53 88888.00 2015-06-24 19:34:59.750 175 12588.15 143.40 54629.53 88888.00 2015-06-24 19:34:59.875 175 12588.02 143.38 54629.50 88888.00 2015-06-24 19:35:00.000 175 12587.98 143.45 54629.50 88888.00 2015-06-24 19:35:00.125 175 12588.00 143.43 54629.53 88888.00 2015-06-24 19:35:00.250 175 12588.00 143.43 54629.55 88888.00 2015-06-24 19:35:00.375 175 12587.98 143.40 54629.57 88888.00 2015-06-24 19:35:00.500 175 12587.98 143.43 54629.57 88888.00 2015-06-24 19:35:00.625 175 12587.92 143.43 54629.60 88888.00 2015-06-24 19:35:00.750 175 12587.88 143.43 54629.60 88888.00 2015-06-24 19:35:00.875 175 12587.80 143.43 54629.60 88888.00 2015-06-24 19:35:01.000 175 12587.77 143.38 54629.57 88888.00 2015-06-24 19:35:01.125 175 12587.77 143.38 54629.60 88888.00 2015-06-24 19:35:01.250 175 12587.70 143.35 54629.62 88888.00 2015-06-24 19:35:01.375 175 12587.67 143.35 54629.62 88888.00 2015-06-24 19:35:01.500 175 12587.73 143.38 54629.65 88888.00 2015-06-24 19:35:01.625 175 12587.67 143.35 54629.65 88888.00 2015-06-24 19:35:01.750 175 12587.73 143.35 54629.65 88888.00 2015-06-24 19:35:01.875 175 12587.70 143.32 54629.65 88888.00 2015-06-24 19:35:02.000 175 12587.67 143.32 54629.65 88888.00 2015-06-24 19:35:02.125 175 12587.62 143.28 54629.65 88888.00 2015-06-24 19:35:02.250 175 12587.55 143.25 54629.62 88888.00 2015-06-24 19:35:02.375 175 12587.60 143.28 54629.62 88888.00 2015-06-24 19:35:02.500 175 12587.60 143.32 54629.62 88888.00 2015-06-24 19:35:02.625 175 12587.60 143.35 54629.62 88888.00 2015-06-24 19:35:02.750 175 12587.58 143.32 54629.65 88888.00 2015-06-24 19:35:02.875 175 12587.62 143.30 54629.65 88888.00 2015-06-24 19:35:03.000 175 12587.67 143.32 54629.62 88888.00 2015-06-24 19:35:03.125 175 12587.65 143.30 54629.62 88888.00 2015-06-24 19:35:03.250 175 12587.62 143.25 54629.60 88888.00 2015-06-24 19:35:03.375 175 12587.75 143.30 54629.57 88888.00 2015-06-24 19:35:03.500 175 12587.85 143.32 54629.55 88888.00 2015-06-24 19:35:03.625 175 12587.90 143.32 54629.55 88888.00 2015-06-24 19:35:03.750 175 12587.90 143.32 54629.55 88888.00 2015-06-24 19:35:03.875 175 12587.95 143.32 54629.57 88888.00 2015-06-24 19:35:04.000 175 12588.02 143.30 54629.55 88888.00 2015-06-24 19:35:04.125 175 12588.08 143.32 54629.53 88888.00 2015-06-24 19:35:04.250 175 12588.08 143.38 54629.55 88888.00 2015-06-24 19:35:04.375 175 12588.15 143.43 54629.53 88888.00 2015-06-24 19:35:04.500 175 12588.27 143.40 54629.47 88888.00 2015-06-24 19:35:04.625 175 12588.38 143.43 54629.45 88888.00 2015-06-24 19:35:04.750 175 12588.45 143.45 54629.45 88888.00 2015-06-24 19:35:04.875 175 12588.55 143.47 54629.45 88888.00 2015-06-24 19:35:05.000 175 12588.73 143.47 54629.45 88888.00 2015-06-24 19:35:05.125 175 12588.75 143.50 54629.45 88888.00 2015-06-24 19:35:05.250 175 12588.73 143.50 54629.40 88888.00 2015-06-24 19:35:05.375 175 12588.83 143.53 54629.38 88888.00 2015-06-24 19:35:05.500 175 12588.85 143.53 54629.38 88888.00 2015-06-24 19:35:05.625 175 12588.95 143.57 54629.35 88888.00 2015-06-24 19:35:05.750 175 12589.10 143.60 54629.32 88888.00 2015-06-24 19:35:05.875 175 12589.17 143.60 54629.32 88888.00 2015-06-24 19:35:06.000 175 12589.20 143.60 54629.28 88888.00 2015-06-24 19:35:06.125 175 12589.35 143.62 54629.28 88888.00 2015-06-24 19:35:06.250 175 12589.45 143.62 54629.25 88888.00 2015-06-24 19:35:06.375 175 12589.62 143.68 54629.28 88888.00 2015-06-24 19:35:06.500 175 12589.65 143.68 54629.22 88888.00 2015-06-24 19:35:06.625 175 12589.75 143.70 54629.22 88888.00 2015-06-24 19:35:06.750 175 12589.83 143.70 54629.18 88888.00 2015-06-24 19:35:06.875 175 12589.92 143.72 54629.15 88888.00 2015-06-24 19:35:07.000 175 12590.02 143.75 54629.12 88888.00 2015-06-24 19:35:07.125 175 12590.08 143.72 54629.12 88888.00 2015-06-24 19:35:07.250 175 12590.10 143.72 54629.10 88888.00 2015-06-24 19:35:07.375 175 12590.20 143.75 54629.07 88888.00 2015-06-24 19:35:07.500 175 12590.35 143.72 54629.03 88888.00 2015-06-24 19:35:07.625 175 12590.45 143.75 54629.03 88888.00 2015-06-24 19:35:07.750 175 12590.52 143.78 54629.03 88888.00 2015-06-24 19:35:07.875 175 12590.58 143.72 54629.03 88888.00 2015-06-24 19:35:08.000 175 12590.67 143.72 54629.00 88888.00 2015-06-24 19:35:08.125 175 12590.83 143.68 54629.00 88888.00 2015-06-24 19:35:08.250 175 12590.95 143.70 54629.05 88888.00 2015-06-24 19:35:08.375 175 12591.08 143.70 54629.03 88888.00 2015-06-24 19:35:08.500 175 12591.05 143.68 54628.97 88888.00 2015-06-24 19:35:08.625 175 12591.02 143.68 54628.97 88888.00 2015-06-24 19:35:08.750 175 12591.10 143.68 54628.97 88888.00 2015-06-24 19:35:08.875 175 12591.17 143.62 54628.97 88888.00 2015-06-24 19:35:09.000 175 12591.23 143.65 54629.00 88888.00 2015-06-24 19:35:09.125 175 12591.27 143.65 54629.00 88888.00 2015-06-24 19:35:09.250 175 12591.27 143.60 54628.97 88888.00 2015-06-24 19:35:09.375 175 12591.35 143.57 54628.97 88888.00 2015-06-24 19:35:09.500 175 12591.38 143.57 54628.97 88888.00 2015-06-24 19:35:09.625 175 12591.42 143.55 54628.97 88888.00 2015-06-24 19:35:09.750 175 12591.38 143.50 54628.95 88888.00 2015-06-24 19:35:09.875 175 12591.42 143.45 54628.93 88888.00 2015-06-24 19:35:10.000 175 12591.42 143.40 54628.95 88888.00 2015-06-24 19:35:10.125 175 12591.42 143.38 54629.00 88888.00 2015-06-24 19:35:10.250 175 12591.42 143.32 54629.05 88888.00 2015-06-24 19:35:10.375 175 12591.48 143.28 54629.05 88888.00 2015-06-24 19:35:10.500 175 12591.50 143.30 54629.05 88888.00 2015-06-24 19:35:10.625 175 12591.40 143.25 54629.05 88888.00 2015-06-24 19:35:10.750 175 12591.38 143.20 54629.10 88888.00 2015-06-24 19:35:10.875 175 12591.35 143.15 54629.12 88888.00 2015-06-24 19:35:11.000 175 12591.25 143.10 54629.10 88888.00 2015-06-24 19:35:11.125 175 12591.23 143.05 54629.12 88888.00 2015-06-24 19:35:11.250 175 12591.17 142.97 54629.18 88888.00 2015-06-24 19:35:11.375 175 12591.20 142.93 54629.12 88888.00 2015-06-24 19:35:11.500 175 12591.17 142.88 54629.12 88888.00 2015-06-24 19:35:11.625 175 12591.15 142.82 54629.18 88888.00 2015-06-24 19:35:11.750 175 12591.08 142.80 54629.22 88888.00 2015-06-24 19:35:11.875 175 12590.95 142.75 54629.22 88888.00 2015-06-24 19:35:12.000 175 12590.80 142.68 54629.25 88888.00 2015-06-24 19:35:12.125 175 12590.77 142.62 54629.22 88888.00 2015-06-24 19:35:12.250 175 12590.70 142.50 54629.28 88888.00 2015-06-24 19:35:12.375 175 12590.65 142.43 54629.32 88888.00 2015-06-24 19:35:12.500 175 12590.55 142.40 54629.38 88888.00 2015-06-24 19:35:12.625 175 12590.45 142.38 54629.38 88888.00 2015-06-24 19:35:12.750 175 12590.33 142.32 54629.38 88888.00 2015-06-24 19:35:12.875 175 12590.33 142.28 54629.43 88888.00 2015-06-24 19:35:13.000 175 12590.25 142.22 54629.45 88888.00 2015-06-24 19:35:13.125 175 12590.15 142.18 54629.47 88888.00 2015-06-24 19:35:13.250 175 12589.98 142.10 54629.47 88888.00 2015-06-24 19:35:13.375 175 12589.92 142.10 54629.50 88888.00 2015-06-24 19:35:13.500 175 12589.90 142.03 54629.53 88888.00 2015-06-24 19:35:13.625 175 12589.83 141.97 54629.53 88888.00 2015-06-24 19:35:13.750 175 12589.70 141.93 54629.55 88888.00 2015-06-24 19:35:13.875 175 12589.62 141.88 54629.57 88888.00 2015-06-24 19:35:14.000 175 12589.60 141.85 54629.57 88888.00 2015-06-24 19:35:14.125 175 12589.58 141.82 54629.57 88888.00 2015-06-24 19:35:14.250 175 12589.45 141.72 54629.60 88888.00 2015-06-24 19:35:14.375 175 12589.40 141.70 54629.60 88888.00 2015-06-24 19:35:14.500 175 12589.27 141.65 54629.62 88888.00 2015-06-24 19:35:14.625 175 12589.17 141.65 54629.65 88888.00 2015-06-24 19:35:14.750 175 12589.10 141.65 54629.65 88888.00 2015-06-24 19:35:14.875 175 12589.08 141.65 54629.68 88888.00 2015-06-24 19:35:15.000 175 12589.02 141.65 54629.70 88888.00 2015-06-24 19:35:15.125 175 12589.02 141.60 54629.70 88888.00 2015-06-24 19:35:15.250 175 12589.05 141.55 54629.70 88888.00 2015-06-24 19:35:15.375 175 12589.05 141.60 54629.72 88888.00 2015-06-24 19:35:15.500 175 12588.98 141.60 54629.78 88888.00 2015-06-24 19:35:15.625 175 12588.88 141.57 54629.78 88888.00 2015-06-24 19:35:15.750 175 12588.90 141.55 54629.78 88888.00 2015-06-24 19:35:15.875 175 12588.98 141.60 54629.78 88888.00 2015-06-24 19:35:16.000 175 12588.92 141.57 54629.75 88888.00 2015-06-24 19:35:16.125 175 12588.92 141.57 54629.75 88888.00 2015-06-24 19:35:16.250 175 12589.00 141.57 54629.75 88888.00 2015-06-24 19:35:16.375 175 12589.05 141.62 54629.78 88888.00 2015-06-24 19:35:16.500 175 12589.00 141.65 54629.75 88888.00 2015-06-24 19:35:16.625 175 12589.02 141.65 54629.75 88888.00 2015-06-24 19:35:16.750 175 12589.05 141.70 54629.75 88888.00 2015-06-24 19:35:16.875 175 12589.10 141.68 54629.75 88888.00 2015-06-24 19:35:17.000 175 12589.10 141.65 54629.68 88888.00 2015-06-24 19:35:17.125 175 12589.12 141.75 54629.68 88888.00 2015-06-24 19:35:17.250 175 12589.20 141.78 54629.70 88888.00 2015-06-24 19:35:17.375 175 12589.30 141.82 54629.72 88888.00 2015-06-24 19:35:17.500 175 12589.30 141.85 54629.70 88888.00 2015-06-24 19:35:17.625 175 12589.35 141.90 54629.68 88888.00 2015-06-24 19:35:17.750 175 12589.35 141.93 54629.68 88888.00 2015-06-24 19:35:17.875 175 12589.35 141.95 54629.68 88888.00 2015-06-24 19:35:18.000 175 12589.48 141.97 54629.65 88888.00 2015-06-24 19:35:18.125 175 12589.55 142.03 54629.65 88888.00 2015-06-24 19:35:18.250 175 12589.62 142.10 54629.62 88888.00 2015-06-24 19:35:18.375 175 12589.67 142.12 54629.60 88888.00 2015-06-24 19:35:18.500 175 12589.67 142.18 54629.57 88888.00 2015-06-24 19:35:18.625 175 12589.73 142.20 54629.57 88888.00 2015-06-24 19:35:18.750 175 12589.83 142.25 54629.60 88888.00 2015-06-24 19:35:18.875 175 12589.88 142.28 54629.55 88888.00 2015-06-24 19:35:19.000 175 12589.95 142.35 54629.53 88888.00 2015-06-24 19:35:19.125 175 12589.98 142.45 54629.57 88888.00 2015-06-24 19:35:19.250 175 12589.95 142.47 54629.55 88888.00 2015-06-24 19:35:19.375 175 12590.10 142.50 54629.50 88888.00 2015-06-24 19:35:19.500 175 12590.20 142.53 54629.47 88888.00 2015-06-24 19:35:19.625 175 12590.25 142.60 54629.47 88888.00 2015-06-24 19:35:19.750 175 12590.38 142.70 54629.55 88888.00 2015-06-24 19:35:19.875 175 12590.40 142.78 54629.53 88888.00 2015-06-24 19:35:20.000 175 12590.42 142.82 54629.47 88888.00 2015-06-24 19:35:20.125 175 12590.45 142.88 54629.45 88888.00 2015-06-24 19:35:20.250 175 12590.52 142.90 54629.47 88888.00 2015-06-24 19:35:20.375 175 12590.58 142.97 54629.45 88888.00 2015-06-24 19:35:20.500 175 12590.67 143.03 54629.43 88888.00 2015-06-24 19:35:20.625 175 12590.75 143.07 54629.43 88888.00 2015-06-24 19:35:20.750 175 12590.75 143.18 54629.45 88888.00 2015-06-24 19:35:20.875 175 12590.75 143.20 54629.45 88888.00 2015-06-24 19:35:21.000 175 12590.83 143.22 54629.43 88888.00 2015-06-24 19:35:21.125 175 12590.92 143.28 54629.43 88888.00 2015-06-24 19:35:21.250 175 12590.90 143.28 54629.45 88888.00 2015-06-24 19:35:21.375 175 12590.95 143.35 54629.45 88888.00 2015-06-24 19:35:21.500 175 12590.98 143.40 54629.43 88888.00 2015-06-24 19:35:21.625 175 12590.95 143.45 54629.43 88888.00 2015-06-24 19:35:21.750 175 12590.95 143.47 54629.40 88888.00 2015-06-24 19:35:21.875 175 12591.02 143.55 54629.43 88888.00 2015-06-24 19:35:22.000 175 12591.08 143.57 54629.43 88888.00 2015-06-24 19:35:22.125 175 12591.12 143.65 54629.45 88888.00 2015-06-24 19:35:22.250 175 12591.05 143.68 54629.47 88888.00 2015-06-24 19:35:22.375 175 12591.05 143.72 54629.47 88888.00 2015-06-24 19:35:22.500 175 12591.02 143.75 54629.47 88888.00 2015-06-24 19:35:22.625 175 12591.12 143.85 54629.57 88888.00 2015-06-24 19:35:22.750 175 12591.10 143.88 54629.55 88888.00 2015-06-24 19:35:22.875 175 12590.95 143.82 54629.50 88888.00 2015-06-24 19:35:23.000 175 12590.90 143.88 54629.50 88888.00 2015-06-24 19:35:23.125 175 12590.90 143.88 54629.53 88888.00 2015-06-24 19:35:23.250 175 12590.80 143.90 54629.53 88888.00 2015-06-24 19:35:23.375 175 12590.77 143.93 54629.55 88888.00 2015-06-24 19:35:23.500 175 12590.75 143.93 54629.55 88888.00 2015-06-24 19:35:23.625 175 12590.77 143.93 54629.55 88888.00 2015-06-24 19:35:23.750 175 12590.77 143.90 54629.55 88888.00 2015-06-24 19:35:23.875 175 12590.67 143.90 54629.55 88888.00 2015-06-24 19:35:24.000 175 12590.60 143.90 54629.57 88888.00 2015-06-24 19:35:24.125 175 12590.50 143.93 54629.60 88888.00 2015-06-24 19:35:24.250 175 12590.48 143.90 54629.62 88888.00 2015-06-24 19:35:24.375 175 12590.45 143.90 54629.60 88888.00 2015-06-24 19:35:24.500 175 12590.35 143.90 54629.62 88888.00 2015-06-24 19:35:24.625 175 12590.33 143.90 54629.62 88888.00 2015-06-24 19:35:24.750 175 12590.25 143.93 54629.68 88888.00 2015-06-24 19:35:24.875 175 12590.12 143.90 54629.70 88888.00 2015-06-24 19:35:25.000 175 12590.05 143.88 54629.72 88888.00 2015-06-24 19:35:25.125 175 12590.00 143.88 54629.75 88888.00 2015-06-24 19:35:25.250 175 12589.85 143.85 54629.75 88888.00 2015-06-24 19:35:25.375 175 12589.77 143.85 54629.75 88888.00 2015-06-24 19:35:25.500 175 12589.67 143.78 54629.75 88888.00 2015-06-24 19:35:25.625 175 12589.58 143.78 54629.75 88888.00 2015-06-24 19:35:25.750 175 12589.52 143.78 54629.80 88888.00 2015-06-24 19:35:25.875 175 12589.50 143.72 54629.80 88888.00 2015-06-24 19:35:26.000 175 12589.50 143.68 54629.80 88888.00 2015-06-24 19:35:26.125 175 12589.42 143.65 54629.85 88888.00 2015-06-24 19:35:26.250 175 12589.25 143.57 54629.90 88888.00 2015-06-24 19:35:26.375 175 12589.20 143.53 54629.90 88888.00 2015-06-24 19:35:26.500 175 12589.17 143.47 54629.90 88888.00 2015-06-24 19:35:26.625 175 12589.08 143.43 54629.93 88888.00 2015-06-24 19:35:26.750 175 12588.98 143.43 54629.93 88888.00 2015-06-24 19:35:26.875 175 12588.92 143.43 54629.93 88888.00 2015-06-24 19:35:27.000 175 12588.98 143.38 54629.97 88888.00 2015-06-24 19:35:27.125 175 12588.92 143.35 54630.03 88888.00 2015-06-24 19:35:27.250 175 12588.80 143.32 54630.05 88888.00 2015-06-24 19:35:27.375 175 12588.80 143.28 54630.05 88888.00 2015-06-24 19:35:27.500 175 12588.77 143.22 54630.05 88888.00 2015-06-24 19:35:27.625 175 12588.75 143.18 54630.10 88888.00 2015-06-24 19:35:27.750 175 12588.67 143.18 54630.12 88888.00 2015-06-24 19:35:27.875 175 12588.65 143.15 54630.12 88888.00 2015-06-24 19:35:28.000 175 12588.60 143.12 54630.12 88888.00 2015-06-24 19:35:28.125 175 12588.58 143.07 54630.15 88888.00 2015-06-24 19:35:28.250 175 12588.50 142.97 54630.12 88888.00 2015-06-24 19:35:28.375 175 12588.48 142.97 54630.15 88888.00 2015-06-24 19:35:28.500 175 12588.55 142.97 54630.18 88888.00 2015-06-24 19:35:28.625 175 12588.55 142.95 54630.18 88888.00 2015-06-24 19:35:28.750 175 12588.60 142.95 54630.18 88888.00 2015-06-24 19:35:28.875 175 12588.62 142.93 54630.20 88888.00 2015-06-24 19:35:29.000 175 12588.62 142.88 54630.22 88888.00 2015-06-24 19:35:29.125 175 12588.52 142.80 54630.22 88888.00 2015-06-24 19:35:29.250 175 12588.45 142.75 54630.25 88888.00 2015-06-24 19:35:29.375 175 12588.50 142.80 54630.25 88888.00 2015-06-24 19:35:29.500 175 12588.50 142.78 54630.22 88888.00 2015-06-24 19:35:29.625 175 12588.48 142.78 54630.22 88888.00 2015-06-24 19:35:29.750 175 12588.52 142.72 54630.20 88888.00 2015-06-24 19:35:29.875 175 12588.55 142.68 54630.20 88888.00 2015-06-24 19:35:30.000 175 12588.67 142.68 54630.25 88888.00 2015-06-24 19:35:30.125 175 12588.67 142.65 54630.25 88888.00 2015-06-24 19:35:30.250 175 12588.62 142.62 54630.25 88888.00 2015-06-24 19:35:30.375 175 12588.62 142.62 54630.28 88888.00 2015-06-24 19:35:30.500 175 12588.62 142.57 54630.28 88888.00 2015-06-24 19:35:30.625 175 12588.62 142.55 54630.28 88888.00 2015-06-24 19:35:30.750 175 12588.62 142.53 54630.20 88888.00 2015-06-24 19:35:30.875 175 12588.70 142.53 54630.25 88888.00 2015-06-24 19:35:31.000 175 12588.73 142.53 54630.22 88888.00 2015-06-24 19:35:31.125 175 12588.75 142.50 54630.25 88888.00 2015-06-24 19:35:31.250 175 12588.73 142.47 54630.22 88888.00 2015-06-24 19:35:31.375 175 12588.77 142.45 54630.22 88888.00 2015-06-24 19:35:31.500 175 12588.77 142.45 54630.25 88888.00 2015-06-24 19:35:31.625 175 12588.75 142.43 54630.28 88888.00 2015-06-24 19:35:31.750 175 12588.73 142.43 54630.30 88888.00 2015-06-24 19:35:31.875 175 12588.73 142.43 54630.30 88888.00 2015-06-24 19:35:32.000 175 12588.70 142.40 54630.28 88888.00 2015-06-24 19:35:32.125 175 12588.75 142.38 54630.30 88888.00 2015-06-24 19:35:32.250 175 12588.77 142.35 54630.32 88888.00 2015-06-24 19:35:32.375 175 12588.80 142.38 54630.35 88888.00 2015-06-24 19:35:32.500 175 12588.77 142.38 54630.35 88888.00 2015-06-24 19:35:32.625 175 12588.77 142.35 54630.32 88888.00 2015-06-24 19:35:32.750 175 12588.83 142.30 54630.32 88888.00 2015-06-24 19:35:32.875 175 12588.83 142.28 54630.32 88888.00 2015-06-24 19:35:33.000 175 12588.80 142.32 54630.35 88888.00 2015-06-24 19:35:33.125 175 12588.77 142.32 54630.38 88888.00 2015-06-24 19:35:33.250 175 12588.75 142.30 54630.40 88888.00 2015-06-24 19:35:33.375 175 12588.73 142.30 54630.40 88888.00 2015-06-24 19:35:33.500 175 12588.67 142.30 54630.35 88888.00 2015-06-24 19:35:33.625 175 12588.62 142.28 54630.35 88888.00 2015-06-24 19:35:33.750 175 12588.58 142.28 54630.35 88888.00 2015-06-24 19:35:33.875 175 12588.52 142.25 54630.38 88888.00 2015-06-24 19:35:34.000 175 12588.52 142.28 54630.38 88888.00 2015-06-24 19:35:34.125 175 12588.50 142.28 54630.40 88888.00 2015-06-24 19:35:34.250 175 12588.42 142.25 54630.43 88888.00 2015-06-24 19:35:34.375 175 12588.42 142.28 54630.40 88888.00 2015-06-24 19:35:34.500 175 12588.40 142.30 54630.43 88888.00 2015-06-24 19:35:34.625 175 12588.35 142.30 54630.43 88888.00 2015-06-24 19:35:34.750 175 12588.33 142.28 54630.45 88888.00 2015-06-24 19:35:34.875 175 12588.33 142.28 54630.45 88888.00 2015-06-24 19:35:35.000 175 12588.33 142.28 54630.47 88888.00 2015-06-24 19:35:35.125 175 12588.27 142.28 54630.50 88888.00 2015-06-24 19:35:35.250 175 12588.23 142.28 54630.50 88888.00 2015-06-24 19:35:35.375 175 12588.12 142.28 54630.50 88888.00 2015-06-24 19:35:35.500 175 12588.05 142.25 54630.50 88888.00 2015-06-24 19:35:35.625 175 12588.00 142.22 54630.55 88888.00 2015-06-24 19:35:35.750 175 12588.02 142.25 54630.55 88888.00 2015-06-24 19:35:35.875 175 12588.02 142.30 54630.57 88888.00 2015-06-24 19:35:36.000 175 12588.00 142.28 54630.57 88888.00 2015-06-24 19:35:36.125 175 12587.98 142.28 54630.60 88888.00 2015-06-24 19:35:36.250 175 12587.90 142.25 54630.60 88888.00 2015-06-24 19:35:36.375 175 12587.88 142.25 54630.62 88888.00 2015-06-24 19:35:36.500 175 12587.85 142.22 54630.60 88888.00 2015-06-24 19:35:36.625 175 12587.80 142.22 54630.60 88888.00 2015-06-24 19:35:36.750 175 12587.80 142.20 54630.60 88888.00 2015-06-24 19:35:36.875 175 12587.83 142.22 54630.62 88888.00 2015-06-24 19:35:37.000 175 12587.75 142.20 54630.60 88888.00 2015-06-24 19:35:37.125 175 12587.62 142.18 54630.65 88888.00 2015-06-24 19:35:37.250 175 12587.50 142.15 54630.68 88888.00 2015-06-24 19:35:37.375 175 12587.52 142.15 54630.65 88888.00 2015-06-24 19:35:37.500 175 12587.50 142.18 54630.68 88888.00 2015-06-24 19:35:37.625 175 12587.45 142.15 54630.68 88888.00 2015-06-24 19:35:37.750 175 12587.42 142.12 54630.68 88888.00 2015-06-24 19:35:37.875 175 12587.40 142.12 54630.68 88888.00 2015-06-24 19:35:38.000 175 12587.35 142.10 54630.68 88888.00 2015-06-24 19:35:38.125 175 12587.27 142.07 54630.68 88888.00 2015-06-24 19:35:38.250 175 12587.25 142.07 54630.72 88888.00 2015-06-24 19:35:38.375 175 12587.27 142.07 54630.70 88888.00 2015-06-24 19:35:38.500 175 12587.30 142.07 54630.70 88888.00 2015-06-24 19:35:38.625 175 12587.30 142.07 54630.72 88888.00 2015-06-24 19:35:38.750 175 12587.27 142.05 54630.75 88888.00 2015-06-24 19:35:38.875 175 12587.27 142.07 54630.72 88888.00 2015-06-24 19:35:39.000 175 12587.27 142.07 54630.72 88888.00 2015-06-24 19:35:39.125 175 12587.27 142.07 54630.75 88888.00 2015-06-24 19:35:39.250 175 12587.25 142.05 54630.75 88888.00 2015-06-24 19:35:39.375 175 12587.25 142.07 54630.78 88888.00 2015-06-24 19:35:39.500 175 12587.23 142.07 54630.78 88888.00 2015-06-24 19:35:39.625 175 12587.23 142.07 54630.75 88888.00 2015-06-24 19:35:39.750 175 12587.25 142.07 54630.72 88888.00 2015-06-24 19:35:39.875 175 12587.27 142.10 54630.72 88888.00 2015-06-24 19:35:40.000 175 12587.30 142.12 54630.75 88888.00 2015-06-24 19:35:40.125 175 12587.30 142.12 54630.78 88888.00 2015-06-24 19:35:40.250 175 12587.30 142.10 54630.75 88888.00 2015-06-24 19:35:40.375 175 12587.38 142.15 54630.72 88888.00 2015-06-24 19:35:40.500 175 12587.42 142.18 54630.75 88888.00 2015-06-24 19:35:40.625 175 12587.48 142.18 54630.72 88888.00 2015-06-24 19:35:40.750 175 12587.45 142.15 54630.70 88888.00 2015-06-24 19:35:40.875 175 12587.45 142.18 54630.70 88888.00 2015-06-24 19:35:41.000 175 12587.48 142.20 54630.72 88888.00 2015-06-24 19:35:41.125 175 12587.52 142.22 54630.75 88888.00 2015-06-24 19:35:41.250 175 12587.58 142.25 54630.72 88888.00 2015-06-24 19:35:41.375 175 12587.58 142.25 54630.70 88888.00 2015-06-24 19:35:41.500 175 12587.58 142.28 54630.68 88888.00 2015-06-24 19:35:41.625 175 12587.58 142.32 54630.68 88888.00 2015-06-24 19:35:41.750 175 12587.58 142.35 54630.68 88888.00 2015-06-24 19:35:41.875 175 12587.65 142.38 54630.65 88888.00 2015-06-24 19:35:42.000 175 12587.73 142.40 54630.62 88888.00 2015-06-24 19:35:42.125 175 12587.83 142.43 54630.65 88888.00 2015-06-24 19:35:42.250 175 12587.83 142.43 54630.65 88888.00 2015-06-24 19:35:42.375 175 12587.95 142.47 54630.60 88888.00 2015-06-24 19:35:42.500 175 12588.00 142.47 54630.60 88888.00 2015-06-24 19:35:42.625 175 12588.05 142.53 54630.60 88888.00 2015-06-24 19:35:42.750 175 12588.10 142.55 54630.57 88888.00 2015-06-24 19:35:42.875 175 12588.20 142.55 54630.55 88888.00 2015-06-24 19:35:43.000 175 12588.33 142.53 54630.55 88888.00 2015-06-24 19:35:43.125 175 12588.35 142.57 54630.53 88888.00 2015-06-24 19:35:43.250 175 12588.38 142.57 54630.50 88888.00 2015-06-24 19:35:43.375 175 12588.52 142.62 54630.47 88888.00 2015-06-24 19:35:43.500 175 12588.60 142.65 54630.47 88888.00 2015-06-24 19:35:43.625 175 12588.62 142.65 54630.47 88888.00 2015-06-24 19:35:43.750 175 12588.65 142.65 54630.47 88888.00 2015-06-24 19:35:43.875 175 12588.70 142.65 54630.45 88888.00 2015-06-24 19:35:44.000 175 12588.77 142.65 54630.45 88888.00 2015-06-24 19:35:44.125 175 12588.88 142.68 54630.45 88888.00 2015-06-24 19:35:44.250 175 12588.90 142.65 54630.43 88888.00 2015-06-24 19:35:44.375 175 12588.95 142.68 54630.43 88888.00 2015-06-24 19:35:44.500 175 12589.00 142.68 54630.43 88888.00 2015-06-24 19:35:44.625 175 12589.05 142.68 54630.40 88888.00 2015-06-24 19:35:44.750 175 12589.10 142.65 54630.38 88888.00 2015-06-24 19:35:44.875 175 12589.15 142.62 54630.38 88888.00 2015-06-24 19:35:45.000 175 12589.20 142.60 54630.32 88888.00 2015-06-24 19:35:45.125 175 12589.25 142.57 54630.35 88888.00 2015-06-24 19:35:45.250 175 12589.25 142.57 54630.32 88888.00 2015-06-24 19:35:45.375 175 12589.30 142.53 54630.35 88888.00 2015-06-24 19:35:45.500 175 12589.33 142.47 54630.32 88888.00 2015-06-24 19:35:45.625 175 12589.35 142.45 54630.32 88888.00 2015-06-24 19:35:45.750 175 12589.42 142.43 54630.30 88888.00 2015-06-24 19:35:45.875 175 12589.48 142.38 54630.32 88888.00 2015-06-24 19:35:46.000 175 12589.50 142.38 54630.32 88888.00 2015-06-24 19:35:46.125 175 12589.55 142.35 54630.35 88888.00 2015-06-24 19:35:46.250 175 12589.52 142.25 54630.38 88888.00 2015-06-24 19:35:46.375 175 12589.58 142.20 54630.38 88888.00 2015-06-24 19:35:46.500 175 12589.65 142.22 54630.40 88888.00 2015-06-24 19:35:46.625 175 12589.70 142.20 54630.38 88888.00 2015-06-24 19:35:46.750 175 12589.70 142.10 54630.32 88888.00 2015-06-24 19:35:46.875 175 12589.65 142.00 54630.32 88888.00 2015-06-24 19:35:47.000 175 12589.60 141.95 54630.35 88888.00 2015-06-24 19:35:47.125 175 12589.60 141.93 54630.35 88888.00 2015-06-24 19:35:47.250 175 12589.55 141.82 54630.35 88888.00 2015-06-24 19:35:47.375 175 12589.58 141.80 54630.35 88888.00 2015-06-24 19:35:47.500 175 12589.58 141.78 54630.38 88888.00 2015-06-24 19:35:47.625 175 12589.50 141.72 54630.38 88888.00 2015-06-24 19:35:47.750 175 12589.45 141.65 54630.35 88888.00 2015-06-24 19:35:47.875 175 12589.40 141.57 54630.38 88888.00 2015-06-24 19:35:48.000 175 12589.42 141.50 54630.35 88888.00 2015-06-24 19:35:48.125 175 12589.42 141.47 54630.35 88888.00 2015-06-24 19:35:48.250 175 12589.30 141.45 54630.38 88888.00 2015-06-24 19:35:48.375 175 12589.33 141.43 54630.38 88888.00 2015-06-24 19:35:48.500 175 12589.27 141.40 54630.40 88888.00 2015-06-24 19:35:48.625 175 12589.17 141.32 54630.38 88888.00 2015-06-24 19:35:48.750 175 12589.15 141.25 54630.38 88888.00 2015-06-24 19:35:48.875 175 12589.20 141.22 54630.40 88888.00 2015-06-24 19:35:49.000 175 12589.20 141.18 54630.40 88888.00 2015-06-24 19:35:49.125 175 12589.08 141.10 54630.43 88888.00 2015-06-24 19:35:49.250 175 12589.00 141.00 54630.43 88888.00 2015-06-24 19:35:49.375 175 12588.95 141.00 54630.43 88888.00 2015-06-24 19:35:49.500 175 12588.98 140.95 54630.43 88888.00 2015-06-24 19:35:49.625 175 12588.92 140.90 54630.43 88888.00 2015-06-24 19:35:49.750 175 12588.90 140.88 54630.43 88888.00 2015-06-24 19:35:49.875 175 12588.88 140.88 54630.43 88888.00 2015-06-24 19:35:50.000 175 12588.85 140.82 54630.43 88888.00 2015-06-24 19:35:50.125 175 12588.80 140.75 54630.43 88888.00 2015-06-24 19:35:50.250 175 12588.77 140.75 54630.45 88888.00 2015-06-24 19:35:50.375 175 12588.75 140.75 54630.45 88888.00 2015-06-24 19:35:50.500 175 12588.77 140.72 54630.45 88888.00 2015-06-24 19:35:50.625 175 12588.73 140.68 54630.45 88888.00 2015-06-24 19:35:50.750 175 12588.65 140.68 54630.45 88888.00 2015-06-24 19:35:50.875 175 12588.60 140.68 54630.45 88888.00 2015-06-24 19:35:51.000 175 12588.65 140.62 54630.43 88888.00 2015-06-24 19:35:51.125 175 12588.67 140.62 54630.43 88888.00 2015-06-24 19:35:51.250 175 12588.60 140.57 54630.43 88888.00 2015-06-24 19:35:51.375 175 12588.60 140.60 54630.43 88888.00 2015-06-24 19:35:51.500 175 12588.60 140.60 54630.45 88888.00 2015-06-24 19:35:51.625 175 12588.58 140.57 54630.45 88888.00 2015-06-24 19:35:51.750 175 12588.58 140.55 54630.43 88888.00 2015-06-24 19:35:51.875 175 12588.55 140.57 54630.40 88888.00 2015-06-24 19:35:52.000 175 12588.50 140.55 54630.43 88888.00 2015-06-24 19:35:52.125 175 12588.48 140.55 54630.43 88888.00 2015-06-24 19:35:52.250 175 12588.42 140.55 54630.43 88888.00 2015-06-24 19:35:52.375 175 12588.50 140.53 54630.43 88888.00 2015-06-24 19:35:52.500 175 12588.52 140.55 54630.43 88888.00 2015-06-24 19:35:52.625 175 12588.58 140.55 54630.43 88888.00 2015-06-24 19:35:52.750 175 12588.62 140.55 54630.40 88888.00 2015-06-24 19:35:52.875 175 12588.67 140.57 54630.40 88888.00 2015-06-24 19:35:53.000 175 12588.65 140.57 54630.40 88888.00 2015-06-24 19:35:53.125 175 12588.67 140.55 54630.38 88888.00 2015-06-24 19:35:53.250 175 12588.73 140.57 54630.38 88888.00 2015-06-24 19:35:53.375 175 12588.77 140.65 54630.38 88888.00 2015-06-24 19:35:53.500 175 12588.83 140.65 54630.38 88888.00 2015-06-24 19:35:53.625 175 12588.80 140.65 54630.38 88888.00 2015-06-24 19:35:53.750 175 12588.85 140.68 54630.38 88888.00 2015-06-24 19:35:53.875 175 12588.85 140.70 54630.38 88888.00 2015-06-24 19:35:54.000 175 12588.88 140.70 54630.38 88888.00 2015-06-24 19:35:54.125 175 12588.90 140.75 54630.40 88888.00 2015-06-24 19:35:54.250 175 12588.88 140.75 54630.43 88888.00 2015-06-24 19:35:54.375 175 12588.92 140.78 54630.38 88888.00 2015-06-24 19:35:54.500 175 12588.92 140.80 54630.38 88888.00 2015-06-24 19:35:54.625 175 12588.92 140.85 54630.38 88888.00 2015-06-24 19:35:54.750 175 12588.98 140.88 54630.38 88888.00 2015-06-24 19:35:54.875 175 12589.00 140.93 54630.38 88888.00 2015-06-24 19:35:55.000 175 12589.08 140.97 54630.35 88888.00 2015-06-24 19:35:55.125 175 12589.12 141.00 54630.35 88888.00 2015-06-24 19:35:55.250 175 12589.05 141.00 54630.32 88888.00 2015-06-24 19:35:55.375 175 12589.00 141.05 54630.30 88888.00 2015-06-24 19:35:55.500 175 12589.08 141.07 54630.30 88888.00 2015-06-24 19:35:55.625 175 12589.12 141.15 54630.32 88888.00 2015-06-24 19:35:55.750 175 12589.12 141.18 54630.35 88888.00 2015-06-24 19:35:55.875 175 12589.10 141.22 54630.32 88888.00 2015-06-24 19:35:56.000 175 12589.15 141.28 54630.32 88888.00 2015-06-24 19:35:56.125 175 12589.10 141.38 54630.32 88888.00 2015-06-24 19:35:56.250 175 12589.02 141.38 54630.32 88888.00 2015-06-24 19:35:56.375 175 12589.05 141.40 54630.32 88888.00 2015-06-24 19:35:56.500 175 12589.02 141.45 54630.32 88888.00 2015-06-24 19:35:56.625 175 12589.00 141.50 54630.35 88888.00 2015-06-24 19:35:56.750 175 12588.98 141.57 54630.35 88888.00 2015-06-24 19:35:56.875 175 12588.92 141.60 54630.32 88888.00 2015-06-24 19:35:57.000 175 12588.88 141.62 54630.30 88888.00 2015-06-24 19:35:57.125 175 12588.85 141.68 54630.35 88888.00 2015-06-24 19:35:57.250 175 12588.85 141.72 54630.35 88888.00 2015-06-24 19:35:57.375 175 12588.85 141.80 54630.35 88888.00 2015-06-24 19:35:57.500 175 12588.83 141.88 54630.38 88888.00 2015-06-24 19:35:57.625 175 12588.77 141.90 54630.35 88888.00 2015-06-24 19:35:57.750 175 12588.80 141.93 54630.35 88888.00 2015-06-24 19:35:57.875 175 12588.77 141.95 54630.35 88888.00 2015-06-24 19:35:58.000 175 12588.75 142.03 54630.38 88888.00 2015-06-24 19:35:58.125 175 12588.67 142.07 54630.38 88888.00 2015-06-24 19:35:58.250 175 12588.55 142.10 54630.40 88888.00 2015-06-24 19:35:58.375 175 12588.55 142.12 54630.40 88888.00 2015-06-24 19:35:58.500 175 12588.55 142.18 54630.40 88888.00 2015-06-24 19:35:58.625 175 12588.55 142.20 54630.40 88888.00 2015-06-24 19:35:58.750 175 12588.50 142.25 54630.43 88888.00 2015-06-24 19:35:58.875 175 12588.42 142.28 54630.43 88888.00 2015-06-24 19:35:59.000 175 12588.30 142.28 54630.43 88888.00 2015-06-24 19:35:59.125 175 12588.30 142.30 54630.45 88888.00 2015-06-24 19:35:59.250 175 12588.25 142.32 54630.45 88888.00 2015-06-24 19:35:59.375 175 12588.25 142.38 54630.47 88888.00 2015-06-24 19:35:59.500 175 12588.20 142.40 54630.45 88888.00 2015-06-24 19:35:59.625 175 12588.15 142.38 54630.43 88888.00 2015-06-24 19:35:59.750 175 12588.08 142.40 54630.43 88888.00 2015-06-24 19:35:59.875 175 12588.02 142.40 54630.45 88888.00 2015-06-24 19:36:00.000 175 12588.05 142.40 54630.45 88888.00 2015-06-24 19:36:00.125 175 12588.00 142.43 54630.45 88888.00 2015-06-24 19:36:00.250 175 12587.98 142.43 54630.45 88888.00 2015-06-24 19:36:00.375 175 12588.02 142.43 54630.45 88888.00 2015-06-24 19:36:00.500 175 12587.98 142.43 54630.45 88888.00 2015-06-24 19:36:00.625 175 12587.98 142.47 54630.47 88888.00 2015-06-24 19:36:00.750 175 12587.98 142.47 54630.45 88888.00 2015-06-24 19:36:00.875 175 12587.95 142.45 54630.45 88888.00 2015-06-24 19:36:01.000 175 12587.98 142.43 54630.43 88888.00 2015-06-24 19:36:01.125 175 12587.95 142.43 54630.43 88888.00 2015-06-24 19:36:01.250 175 12587.95 142.43 54630.43 88888.00 2015-06-24 19:36:01.375 175 12587.98 142.43 54630.43 88888.00 2015-06-24 19:36:01.500 175 12587.98 142.45 54630.43 88888.00 2015-06-24 19:36:01.625 175 12587.98 142.43 54630.40 88888.00 2015-06-24 19:36:01.750 175 12588.00 142.40 54630.43 88888.00 2015-06-24 19:36:01.875 175 12588.00 142.43 54630.43 88888.00 2015-06-24 19:36:02.000 175 12588.08 142.43 54630.43 88888.00 2015-06-24 19:36:02.125 175 12588.17 142.40 54630.40 88888.00 2015-06-24 19:36:02.250 175 12588.17 142.38 54630.40 88888.00 2015-06-24 19:36:02.375 175 12588.25 142.38 54630.38 88888.00 2015-06-24 19:36:02.500 175 12588.27 142.40 54630.35 88888.00 2015-06-24 19:36:02.625 175 12588.33 142.43 54630.35 88888.00 2015-06-24 19:36:02.750 175 12588.27 142.38 54630.35 88888.00 2015-06-24 19:36:02.875 175 12588.27 142.35 54630.30 88888.00 2015-06-24 19:36:03.000 175 12588.38 142.35 54630.30 88888.00 2015-06-24 19:36:03.125 175 12588.45 142.35 54630.28 88888.00 2015-06-24 19:36:03.250 175 12588.40 142.38 54630.32 88888.00 2015-06-24 19:36:03.375 175 12588.45 142.35 54630.28 88888.00 2015-06-24 19:36:03.500 175 12588.55 142.38 54630.25 88888.00 2015-06-24 19:36:03.625 175 12588.67 142.40 54630.22 88888.00 2015-06-24 19:36:03.750 175 12588.77 142.38 54630.22 88888.00 2015-06-24 19:36:03.875 175 12588.80 142.38 54630.18 88888.00 2015-06-24 19:36:04.000 175 12588.83 142.38 54630.18 88888.00 2015-06-24 19:36:04.125 175 12588.90 142.40 54630.20 88888.00 2015-06-24 19:36:04.250 175 12588.95 142.45 54630.18 88888.00 2015-06-24 19:36:04.375 175 12589.02 142.47 54630.15 88888.00 2015-06-24 19:36:04.500 175 12589.05 142.50 54630.15 88888.00 2015-06-24 19:36:04.625 175 12589.05 142.47 54630.12 88888.00 2015-06-24 19:36:04.750 175 12589.08 142.47 54630.10 88888.00 2015-06-24 19:36:04.875 175 12589.12 142.50 54630.07 88888.00 2015-06-24 19:36:05.000 175 12589.15 142.50 54630.07 88888.00 2015-06-24 19:36:05.125 175 12589.23 142.55 54630.07 88888.00 2015-06-24 19:36:05.250 175 12589.27 142.53 54630.05 88888.00 2015-06-24 19:36:05.375 175 12589.33 142.53 54630.05 88888.00 2015-06-24 19:36:05.500 175 12589.27 142.55 54630.03 88888.00 2015-06-24 19:36:05.625 175 12589.27 142.60 54630.05 88888.00 2015-06-24 19:36:05.750 175 12589.35 142.60 54630.05 88888.00 2015-06-24 19:36:05.875 175 12589.40 142.62 54630.05 88888.00 2015-06-24 19:36:06.000 175 12589.38 142.62 54629.97 88888.00 2015-06-24 19:36:06.125 175 12589.35 142.62 54629.97 88888.00 2015-06-24 19:36:06.250 175 12589.30 142.62 54629.97 88888.00 2015-06-24 19:36:06.375 175 12589.35 142.65 54629.97 88888.00 2015-06-24 19:36:06.500 175 12589.38 142.65 54629.97 88888.00 2015-06-24 19:36:06.625 175 12589.40 142.70 54629.97 88888.00 2015-06-24 19:36:06.750 175 12589.42 142.72 54629.95 88888.00 2015-06-24 19:36:06.875 175 12589.42 142.70 54629.95 88888.00 2015-06-24 19:36:07.000 175 12589.40 142.70 54629.97 88888.00 2015-06-24 19:36:07.125 175 12589.35 142.70 54629.97 88888.00 2015-06-24 19:36:07.250 175 12589.30 142.70 54629.97 88888.00 2015-06-24 19:36:07.375 175 12589.33 142.68 54629.97 88888.00 2015-06-24 19:36:07.500 175 12589.35 142.70 54630.00 88888.00 2015-06-24 19:36:07.625 175 12589.33 142.68 54630.00 88888.00 2015-06-24 19:36:07.750 175 12589.30 142.65 54630.03 88888.00 2015-06-24 19:36:07.875 175 12589.33 142.65 54630.03 88888.00 2015-06-24 19:36:08.000 175 12589.27 142.62 54630.03 88888.00 2015-06-24 19:36:08.125 175 12589.23 142.62 54630.03 88888.00 2015-06-24 19:36:08.250 175 12589.17 142.55 54630.05 88888.00 2015-06-24 19:36:08.375 175 12589.20 142.53 54630.05 88888.00 2015-06-24 19:36:08.500 175 12589.20 142.50 54630.07 88888.00 2015-06-24 19:36:08.625 175 12589.20 142.45 54630.07 88888.00 2015-06-24 19:36:08.750 175 12589.10 142.45 54630.07 88888.00 2015-06-24 19:36:08.875 175 12589.08 142.40 54630.05 88888.00 2015-06-24 19:36:09.000 175 12589.05 142.35 54630.07 88888.00 2015-06-24 19:36:09.125 175 12589.00 142.30 54630.10 88888.00 2015-06-24 19:36:09.250 175 12588.92 142.25 54630.10 88888.00 2015-06-24 19:36:09.375 175 12588.92 142.25 54630.10 88888.00 2015-06-24 19:36:09.500 175 12588.95 142.18 54630.10 88888.00 2015-06-24 19:36:09.625 175 12588.92 142.15 54630.07 88888.00 2015-06-24 19:36:09.750 175 12588.90 142.07 54630.12 88888.00 2015-06-24 19:36:09.875 175 12588.88 142.07 54630.18 88888.00 2015-06-24 19:36:10.000 175 12588.83 142.00 54630.15 88888.00 2015-06-24 19:36:10.125 175 12588.80 141.93 54630.15 88888.00 2015-06-24 19:36:10.250 175 12588.77 141.85 54630.15 88888.00 2015-06-24 19:36:10.375 175 12588.83 141.80 54630.15 88888.00 2015-06-24 19:36:10.500 175 12588.77 141.75 54630.15 88888.00 2015-06-24 19:36:10.625 175 12588.77 141.72 54630.18 88888.00 2015-06-24 19:36:10.750 175 12588.77 141.68 54630.20 88888.00 2015-06-24 19:36:10.875 175 12588.75 141.65 54630.22 88888.00 2015-06-24 19:36:11.000 175 12588.70 141.55 54630.22 88888.00 2015-06-24 19:36:11.125 175 12588.70 141.50 54630.25 88888.00 2015-06-24 19:36:11.250 175 12588.70 141.43 54630.25 88888.00 2015-06-24 19:36:11.375 175 12588.70 141.40 54630.25 88888.00 2015-06-24 19:36:11.500 175 12588.67 141.32 54630.28 88888.00 2015-06-24 19:36:11.625 175 12588.70 141.28 54630.28 88888.00 2015-06-24 19:36:11.750 175 12588.73 141.22 54630.25 88888.00 2015-06-24 19:36:11.875 175 12588.70 141.15 54630.25 88888.00 2015-06-24 19:36:12.000 175 12588.70 141.12 54630.25 88888.00 2015-06-24 19:36:12.125 175 12588.70 141.10 54630.32 88888.00 2015-06-24 19:36:12.250 175 12588.67 141.05 54630.35 88888.00 2015-06-24 19:36:12.375 175 12588.65 141.00 54630.35 88888.00 2015-06-24 19:36:12.500 175 12588.58 140.97 54630.35 88888.00 2015-06-24 19:36:12.625 175 12588.58 140.93 54630.35 88888.00 2015-06-24 19:36:12.750 175 12588.62 140.90 54630.35 88888.00 2015-06-24 19:36:12.875 175 12588.62 140.85 54630.38 88888.00 2015-06-24 19:36:13.000 175 12588.62 140.80 54630.35 88888.00 2015-06-24 19:36:13.125 175 12588.60 140.80 54630.38 88888.00 2015-06-24 19:36:13.250 175 12588.52 140.78 54630.40 88888.00 2015-06-24 19:36:13.375 175 12588.55 140.78 54630.40 88888.00 2015-06-24 19:36:13.500 175 12588.55 140.72 54630.40 88888.00 2015-06-24 19:36:13.625 175 12588.50 140.70 54630.40 88888.00 2015-06-24 19:36:13.750 175 12588.52 140.68 54630.40 88888.00 2015-06-24 19:36:13.875 175 12588.52 140.65 54630.43 88888.00 2015-06-24 19:36:14.000 175 12588.55 140.62 54630.40 88888.00 2015-06-24 19:36:14.125 175 12588.55 140.57 54630.40 88888.00 2015-06-24 19:36:14.250 175 12588.48 140.57 54630.43 88888.00 2015-06-24 19:36:14.375 175 12588.52 140.62 54630.43 88888.00 2015-06-24 19:36:14.500 175 12588.67 140.62 54630.43 88888.00 2015-06-24 19:36:14.625 175 12588.60 140.60 54630.45 88888.00 2015-06-24 19:36:14.750 175 12588.58 140.55 54630.45 88888.00 2015-06-24 19:36:14.875 175 12588.58 140.57 54630.45 88888.00 2015-06-24 19:36:15.000 175 12588.58 140.57 54630.45 88888.00 2015-06-24 19:36:15.125 175 12588.55 140.57 54630.45 88888.00 2015-06-24 19:36:15.250 175 12588.52 140.60 54630.45 88888.00 2015-06-24 19:36:15.375 175 12588.60 140.62 54630.45 88888.00 2015-06-24 19:36:15.500 175 12588.58 140.65 54630.45 88888.00 2015-06-24 19:36:15.625 175 12588.55 140.68 54630.47 88888.00 2015-06-24 19:36:15.750 175 12588.55 140.65 54630.47 88888.00 2015-06-24 19:36:15.875 175 12588.58 140.68 54630.45 88888.00 2015-06-24 19:36:16.000 175 12588.60 140.65 54630.43 88888.00 2015-06-24 19:36:16.125 175 12588.58 140.65 54630.43 88888.00 2015-06-24 19:36:16.250 175 12588.65 140.68 54630.45 88888.00 2015-06-24 19:36:16.375 175 12588.67 140.72 54630.45 88888.00 2015-06-24 19:36:16.500 175 12588.62 140.72 54630.43 88888.00 2015-06-24 19:36:16.625 175 12588.60 140.70 54630.38 88888.00 2015-06-24 19:36:16.750 175 12588.65 140.70 54630.38 88888.00 2015-06-24 19:36:16.875 175 12588.73 140.72 54630.35 88888.00 2015-06-24 19:36:17.000 175 12588.67 140.75 54630.38 88888.00 2015-06-24 19:36:17.125 175 12588.62 140.80 54630.43 88888.00 2015-06-24 19:36:17.250 175 12588.62 140.78 54630.43 88888.00 2015-06-24 19:36:17.375 175 12588.67 140.78 54630.43 88888.00 2015-06-24 19:36:17.500 175 12588.70 140.82 54630.43 88888.00 2015-06-24 19:36:17.625 175 12588.73 140.85 54630.43 88888.00 2015-06-24 19:36:17.750 175 12588.73 140.88 54630.43 88888.00 2015-06-24 19:36:17.875 175 12588.73 140.88 54630.43 88888.00 2015-06-24 19:36:18.000 175 12588.75 140.85 54630.43 88888.00 2015-06-24 19:36:18.125 175 12588.80 140.90 54630.43 88888.00 2015-06-24 19:36:18.250 175 12588.77 140.93 54630.43 88888.00 2015-06-24 19:36:18.375 175 12588.75 140.90 54630.43 88888.00 2015-06-24 19:36:18.500 175 12588.75 140.95 54630.43 88888.00 2015-06-24 19:36:18.625 175 12588.75 140.97 54630.45 88888.00 2015-06-24 19:36:18.750 175 12588.75 141.00 54630.45 88888.00 2015-06-24 19:36:18.875 175 12588.70 141.03 54630.43 88888.00 2015-06-24 19:36:19.000 175 12588.65 141.00 54630.40 88888.00 2015-06-24 19:36:19.125 175 12588.65 141.00 54630.43 88888.00 2015-06-24 19:36:19.250 175 12588.65 141.03 54630.45 88888.00 2015-06-24 19:36:19.375 175 12588.75 141.07 54630.45 88888.00 2015-06-24 19:36:19.500 175 12588.80 141.10 54630.45 88888.00 2015-06-24 19:36:19.625 175 12588.75 141.10 54630.43 88888.00 2015-06-24 19:36:19.750 175 12588.73 141.10 54630.45 88888.00 2015-06-24 19:36:19.875 175 12588.73 141.10 54630.47 88888.00 2015-06-24 19:36:20.000 175 12588.67 141.10 54630.47 88888.00 2015-06-24 19:36:20.125 175 12588.65 141.12 54630.47 88888.00 2015-06-24 19:36:20.250 175 12588.65 141.12 54630.45 88888.00 2015-06-24 19:36:20.375 175 12588.65 141.15 54630.47 88888.00 2015-06-24 19:36:20.500 175 12588.55 141.15 54630.47 88888.00 2015-06-24 19:36:20.625 175 12588.55 141.15 54630.50 88888.00 2015-06-24 19:36:20.750 175 12588.58 141.18 54630.53 88888.00 2015-06-24 19:36:20.875 175 12588.58 141.20 54630.53 88888.00 2015-06-24 19:36:21.000 175 12588.45 141.22 54630.50 88888.00 2015-06-24 19:36:21.125 175 12588.40 141.22 54630.53 88888.00 2015-06-24 19:36:21.250 175 12588.38 141.25 54630.60 88888.00 2015-06-24 19:36:21.375 175 12588.38 141.28 54630.62 88888.00 2015-06-24 19:36:21.500 175 12588.27 141.25 54630.62 88888.00 2015-06-24 19:36:21.625 175 12588.23 141.22 54630.60 88888.00 2015-06-24 19:36:21.750 175 12588.23 141.20 54630.60 88888.00 2015-06-24 19:36:21.875 175 12588.08 141.18 54630.62 88888.00 2015-06-24 19:36:22.000 175 12587.95 141.15 54630.55 88888.00 2015-06-24 19:36:22.125 175 12587.83 141.10 54630.53 88888.00 2015-06-24 19:36:22.250 175 12587.88 141.20 54630.62 88888.00 2015-06-24 19:36:22.375 175 12587.95 141.25 54630.65 88888.00 2015-06-24 19:36:22.500 175 12587.90 141.25 54630.68 88888.00 2015-06-24 19:36:22.625 175 12587.85 141.20 54630.68 88888.00 2015-06-24 19:36:22.750 175 12587.88 141.18 54630.68 88888.00 2015-06-24 19:36:22.875 175 12587.75 141.18 54630.68 88888.00 2015-06-24 19:36:23.000 175 12587.65 141.15 54630.68 88888.00 2015-06-24 19:36:23.125 175 12587.60 141.15 54630.68 88888.00 2015-06-24 19:36:23.250 175 12587.55 141.12 54630.70 88888.00 2015-06-24 19:36:23.375 175 12587.50 141.12 54630.70 88888.00 2015-06-24 19:36:23.500 175 12587.50 141.10 54630.70 88888.00 2015-06-24 19:36:23.625 175 12587.48 141.10 54630.70 88888.00 2015-06-24 19:36:23.750 175 12587.45 141.05 54630.75 88888.00 2015-06-24 19:36:23.875 175 12587.45 141.03 54630.75 88888.00 2015-06-24 19:36:24.000 175 12587.40 140.97 54630.75 88888.00 2015-06-24 19:36:24.125 175 12587.38 141.00 54630.75 88888.00 2015-06-24 19:36:24.250 175 12587.33 140.97 54630.75 88888.00 2015-06-24 19:36:24.375 175 12587.27 140.95 54630.75 88888.00 2015-06-24 19:36:24.500 175 12587.27 140.95 54630.78 88888.00 2015-06-24 19:36:24.625 175 12587.33 140.95 54630.80 88888.00 2015-06-24 19:36:24.750 175 12587.27 140.93 54630.80 88888.00 2015-06-24 19:36:24.875 175 12587.17 140.88 54630.75 88888.00 2015-06-24 19:36:25.000 175 12587.17 140.82 54630.75 88888.00 2015-06-24 19:36:25.125 175 12587.15 140.80 54630.80 88888.00 2015-06-24 19:36:25.250 175 12587.15 140.78 54630.80 88888.00 2015-06-24 19:36:25.375 175 12587.17 140.78 54630.78 88888.00 2015-06-24 19:36:25.500 175 12587.15 140.75 54630.78 88888.00 2015-06-24 19:36:25.625 175 12587.10 140.72 54630.78 88888.00 2015-06-24 19:36:25.750 175 12587.12 140.70 54630.80 88888.00 2015-06-24 19:36:25.875 175 12587.10 140.68 54630.80 88888.00 2015-06-24 19:36:26.000 175 12587.12 140.68 54630.78 88888.00 2015-06-24 19:36:26.125 175 12587.10 140.62 54630.78 88888.00 2015-06-24 19:36:26.250 175 12587.08 140.57 54630.78 88888.00 2015-06-24 19:36:26.375 175 12587.15 140.55 54630.75 88888.00 2015-06-24 19:36:26.500 175 12587.17 140.53 54630.78 88888.00 2015-06-24 19:36:26.625 175 12587.12 140.53 54630.78 88888.00 2015-06-24 19:36:26.750 175 12587.12 140.50 54630.78 88888.00 2015-06-24 19:36:26.875 175 12587.15 140.50 54630.75 88888.00 2015-06-24 19:36:27.000 175 12587.20 140.47 54630.78 88888.00 2015-06-24 19:36:27.125 175 12587.17 140.40 54630.75 88888.00 2015-06-24 19:36:27.250 175 12587.17 140.40 54630.75 88888.00 2015-06-24 19:36:27.375 175 12587.27 140.43 54630.78 88888.00 2015-06-24 19:36:27.500 175 12587.27 140.43 54630.80 88888.00 2015-06-24 19:36:27.625 175 12587.33 140.40 54630.75 88888.00 2015-06-24 19:36:27.750 175 12587.27 140.35 54630.78 88888.00 2015-06-24 19:36:27.875 175 12587.27 140.35 54630.75 88888.00 2015-06-24 19:36:28.000 175 12587.33 140.32 54630.72 88888.00 2015-06-24 19:36:28.125 175 12587.35 140.32 54630.75 88888.00 2015-06-24 19:36:28.250 175 12587.35 140.35 54630.75 88888.00 2015-06-24 19:36:28.375 175 12587.42 140.35 54630.75 88888.00 2015-06-24 19:36:28.500 175 12587.45 140.35 54630.72 88888.00 2015-06-24 19:36:28.625 175 12587.40 140.28 54630.72 88888.00 2015-06-24 19:36:28.750 175 12587.40 140.30 54630.72 88888.00 2015-06-24 19:36:28.875 175 12587.38 140.30 54630.72 88888.00 2015-06-24 19:36:29.000 175 12587.35 140.32 54630.72 88888.00 2015-06-24 19:36:29.125 175 12587.38 140.32 54630.72 88888.00 2015-06-24 19:36:29.250 175 12587.45 140.32 54630.70 88888.00 2015-06-24 19:36:29.375 175 12587.50 140.32 54630.72 88888.00 2015-06-24 19:36:29.500 175 12587.45 140.32 54630.72 88888.00 2015-06-24 19:36:29.625 175 12587.50 140.32 54630.75 88888.00 2015-06-24 19:36:29.750 175 12587.50 140.32 54630.75 88888.00 2015-06-24 19:36:29.875 175 12587.50 140.32 54630.75 88888.00 2015-06-24 19:36:30.000 175 12587.52 140.32 54630.75 88888.00 2015-06-24 19:36:30.125 175 12587.48 140.32 54630.72 88888.00 2015-06-24 19:36:30.250 175 12587.48 140.35 54630.75 88888.00 2015-06-24 19:36:30.375 175 12587.50 140.35 54630.75 88888.00 2015-06-24 19:36:30.500 175 12587.48 140.35 54630.75 88888.00 2015-06-24 19:36:30.625 175 12587.42 140.32 54630.78 88888.00 2015-06-24 19:36:30.750 175 12587.38 140.35 54630.78 88888.00 2015-06-24 19:36:30.875 175 12587.30 140.35 54630.78 88888.00 2015-06-24 19:36:31.000 175 12587.27 140.35 54630.75 88888.00 2015-06-24 19:36:31.125 175 12587.25 140.32 54630.75 88888.00 2015-06-24 19:36:31.250 175 12587.17 140.28 54630.78 88888.00 2015-06-24 19:36:31.375 175 12587.17 140.28 54630.78 88888.00 2015-06-24 19:36:31.500 175 12587.15 140.25 54630.80 88888.00 2015-06-24 19:36:31.625 175 12587.15 140.30 54630.80 88888.00 2015-06-24 19:36:31.750 175 12587.15 140.30 54630.82 88888.00 2015-06-24 19:36:31.875 175 12587.05 140.30 54630.85 88888.00 2015-06-24 19:36:32.000 175 12586.95 140.28 54630.88 88888.00 2015-06-24 19:36:32.125 175 12586.92 140.28 54630.90 88888.00 2015-06-24 19:36:32.250 175 12586.85 140.25 54630.88 88888.00 2015-06-24 19:36:32.375 175 12586.80 140.22 54630.88 88888.00 2015-06-24 19:36:32.500 175 12586.70 140.22 54630.90 88888.00 2015-06-24 19:36:32.625 175 12586.65 140.25 54630.90 88888.00 2015-06-24 19:36:32.750 175 12586.58 140.22 54630.93 88888.00 2015-06-24 19:36:32.875 175 12586.50 140.22 54630.95 88888.00 2015-06-24 19:36:33.000 175 12586.45 140.20 54630.95 88888.00 2015-06-24 19:36:33.125 175 12586.40 140.18 54631.00 88888.00 2015-06-24 19:36:33.250 175 12586.35 140.18 54631.03 88888.00 2015-06-24 19:36:33.375 175 12586.30 140.15 54631.00 88888.00 2015-06-24 19:36:33.500 175 12586.25 140.10 54631.03 88888.00 2015-06-24 19:36:33.625 175 12586.17 140.12 54631.05 88888.00 2015-06-24 19:36:33.750 175 12586.10 140.10 54631.05 88888.00 2015-06-24 19:36:33.875 175 12586.08 140.05 54631.07 88888.00 2015-06-24 19:36:34.000 175 12586.02 140.03 54631.10 88888.00 2015-06-24 19:36:34.125 175 12585.90 140.00 54631.10 88888.00 2015-06-24 19:36:34.250 175 12585.83 139.97 54631.12 88888.00 2015-06-24 19:36:34.375 175 12585.80 139.97 54631.12 88888.00 2015-06-24 19:36:34.500 175 12585.75 139.95 54631.18 88888.00 2015-06-24 19:36:34.625 175 12585.70 139.95 54631.20 88888.00 2015-06-24 19:36:34.750 175 12585.67 139.95 54631.22 88888.00 2015-06-24 19:36:34.875 175 12585.60 139.90 54631.22 88888.00 2015-06-24 19:36:35.000 175 12585.58 139.85 54631.20 88888.00 2015-06-24 19:36:35.125 175 12585.55 139.85 54631.22 88888.00 2015-06-24 19:36:35.250 175 12585.40 139.80 54631.22 88888.00 2015-06-24 19:36:35.375 175 12585.33 139.75 54631.22 88888.00 2015-06-24 19:36:35.500 175 12585.23 139.70 54631.22 88888.00 2015-06-24 19:36:35.625 175 12585.20 139.70 54631.28 88888.00 2015-06-24 19:36:35.750 175 12585.17 139.70 54631.28 88888.00 2015-06-24 19:36:35.875 175 12585.17 139.68 54631.28 88888.00 2015-06-24 19:36:36.000 175 12585.15 139.62 54631.28 88888.00 2015-06-24 19:36:36.125 175 12585.17 139.60 54631.30 88888.00 2015-06-24 19:36:36.250 175 12585.05 139.55 54631.30 88888.00 2015-06-24 19:36:36.375 175 12584.98 139.57 54631.30 88888.00 2015-06-24 19:36:36.500 175 12584.90 139.53 54631.32 88888.00 2015-06-24 19:36:36.625 175 12584.92 139.50 54631.35 88888.00 2015-06-24 19:36:36.750 175 12584.92 139.47 54631.32 88888.00 2015-06-24 19:36:36.875 175 12584.88 139.43 54631.32 88888.00 2015-06-24 19:36:37.000 175 12584.85 139.40 54631.32 88888.00 2015-06-24 19:36:37.125 175 12584.83 139.38 54631.38 88888.00 2015-06-24 19:36:37.250 175 12584.80 139.35 54631.35 88888.00 2015-06-24 19:36:37.375 175 12584.85 139.30 54631.38 88888.00 2015-06-24 19:36:37.500 175 12584.88 139.30 54631.35 88888.00 2015-06-24 19:36:37.625 175 12584.83 139.30 54631.32 88888.00 2015-06-24 19:36:37.750 175 12584.80 139.28 54631.35 88888.00 2015-06-24 19:36:37.875 175 12584.77 139.25 54631.35 88888.00 2015-06-24 19:36:38.000 175 12584.80 139.22 54631.32 88888.00 2015-06-24 19:36:38.125 175 12584.77 139.18 54631.35 88888.00 2015-06-24 19:36:38.250 175 12584.77 139.20 54631.32 88888.00 2015-06-24 19:36:38.375 175 12584.80 139.18 54631.32 88888.00 2015-06-24 19:36:38.500 175 12584.88 139.18 54631.32 88888.00 2015-06-24 19:36:38.625 175 12584.88 139.18 54631.32 88888.00 2015-06-24 19:36:38.750 175 12584.83 139.15 54631.32 88888.00 2015-06-24 19:36:38.875 175 12584.83 139.12 54631.32 88888.00 2015-06-24 19:36:39.000 175 12584.83 139.12 54631.32 88888.00 2015-06-24 19:36:39.125 175 12584.80 139.15 54631.35 88888.00 2015-06-24 19:36:39.250 175 12584.80 139.07 54631.35 88888.00 2015-06-24 19:36:39.375 175 12584.83 139.05 54631.32 88888.00 2015-06-24 19:36:39.500 175 12584.85 139.05 54631.32 88888.00 2015-06-24 19:36:39.625 175 12584.88 139.03 54631.30 88888.00 2015-06-24 19:36:39.750 175 12584.88 139.00 54631.28 88888.00 2015-06-24 19:36:39.875 175 12584.88 139.03 54631.28 88888.00 2015-06-24 19:36:40.000 175 12584.92 139.05 54631.28 88888.00 2015-06-24 19:36:40.125 175 12584.95 139.05 54631.25 88888.00 2015-06-24 19:36:40.250 175 12585.00 139.00 54631.22 88888.00 2015-06-24 19:36:40.375 175 12585.02 139.00 54631.22 88888.00 2015-06-24 19:36:40.500 175 12585.02 139.00 54631.28 88888.00 2015-06-24 19:36:40.625 175 12585.02 139.00 54631.25 88888.00 2015-06-24 19:36:40.750 175 12585.05 139.03 54631.22 88888.00 2015-06-24 19:36:40.875 175 12585.05 139.03 54631.22 88888.00 2015-06-24 19:36:41.000 175 12585.08 139.05 54631.22 88888.00 2015-06-24 19:36:41.125 175 12585.12 139.05 54631.25 88888.00 2015-06-24 19:36:41.250 175 12585.05 139.03 54631.25 88888.00 2015-06-24 19:36:41.375 175 12585.12 139.03 54631.22 88888.00 2015-06-24 19:36:41.500 175 12585.12 139.03 54631.20 88888.00 2015-06-24 19:36:41.625 175 12585.17 139.00 54631.20 88888.00 2015-06-24 19:36:41.750 175 12585.17 139.00 54631.20 88888.00 2015-06-24 19:36:41.875 175 12585.17 139.00 54631.20 88888.00 2015-06-24 19:36:42.000 175 12585.10 139.05 54631.20 88888.00 2015-06-24 19:36:42.125 175 12585.10 139.05 54631.18 88888.00 2015-06-24 19:36:42.250 175 12585.10 139.05 54631.20 88888.00 2015-06-24 19:36:42.375 175 12585.12 139.03 54631.20 88888.00 2015-06-24 19:36:42.500 175 12585.10 139.00 54631.18 88888.00 2015-06-24 19:36:42.625 175 12585.17 139.00 54631.20 88888.00 2015-06-24 19:36:42.750 175 12585.17 139.03 54631.20 88888.00 2015-06-24 19:36:42.875 175 12585.10 139.05 54631.20 88888.00 2015-06-24 19:36:43.000 175 12585.10 139.03 54631.18 88888.00 2015-06-24 19:36:43.125 175 12585.15 139.03 54631.18 88888.00 2015-06-24 19:36:43.250 175 12585.08 139.03 54631.20 88888.00 2015-06-24 19:36:43.375 175 12585.10 139.05 54631.18 88888.00 2015-06-24 19:36:43.500 175 12585.10 139.03 54631.15 88888.00 2015-06-24 19:36:43.625 175 12585.10 139.05 54631.12 88888.00 2015-06-24 19:36:43.750 175 12585.05 139.07 54631.15 88888.00 2015-06-24 19:36:43.875 175 12584.98 139.05 54631.15 88888.00 2015-06-24 19:36:44.000 175 12585.02 139.05 54631.18 88888.00 2015-06-24 19:36:44.125 175 12585.05 139.10 54631.18 88888.00 2015-06-24 19:36:44.250 175 12585.00 139.10 54631.20 88888.00 2015-06-24 19:36:44.375 175 12584.98 139.10 54631.18 88888.00 2015-06-24 19:36:44.500 175 12584.92 139.10 54631.18 88888.00 2015-06-24 19:36:44.625 175 12584.88 139.10 54631.15 88888.00 2015-06-24 19:36:44.750 175 12584.88 139.10 54631.18 88888.00 2015-06-24 19:36:44.875 175 12584.90 139.10 54631.18 88888.00 2015-06-24 19:36:45.000 175 12584.85 139.10 54631.15 88888.00 2015-06-24 19:36:45.125 175 12584.88 139.12 54631.20 88888.00 2015-06-24 19:36:45.250 175 12584.83 139.10 54631.18 88888.00 2015-06-24 19:36:45.375 175 12584.85 139.12 54631.20 88888.00 2015-06-24 19:36:45.500 175 12584.85 139.15 54631.20 88888.00 2015-06-24 19:36:45.625 175 12584.77 139.18 54631.18 88888.00 2015-06-24 19:36:45.750 175 12584.73 139.18 54631.18 88888.00 2015-06-24 19:36:45.875 175 12584.70 139.18 54631.18 88888.00 2015-06-24 19:36:46.000 175 12584.70 139.22 54631.18 88888.00 2015-06-24 19:36:46.125 175 12584.70 139.25 54631.20 88888.00 2015-06-24 19:36:46.250 175 12584.60 139.22 54631.18 88888.00 2015-06-24 19:36:46.375 175 12584.52 139.22 54631.18 88888.00 2015-06-24 19:36:46.500 175 12584.50 139.22 54631.18 88888.00 2015-06-24 19:36:46.625 175 12584.52 139.25 54631.18 88888.00 2015-06-24 19:36:46.750 175 12584.52 139.30 54631.18 88888.00 2015-06-24 19:36:46.875 175 12584.45 139.32 54631.15 88888.00 2015-06-24 19:36:47.000 175 12584.40 139.35 54631.12 88888.00 2015-06-24 19:36:47.125 175 12584.35 139.40 54631.15 88888.00 2015-06-24 19:36:47.250 175 12584.33 139.43 54631.18 88888.00 2015-06-24 19:36:47.375 175 12584.33 139.45 54631.18 88888.00 2015-06-24 19:36:47.500 175 12584.23 139.45 54631.15 88888.00 2015-06-24 19:36:47.625 175 12584.15 139.47 54631.15 88888.00 2015-06-24 19:36:47.750 175 12584.15 139.53 54631.15 88888.00 2015-06-24 19:36:47.875 175 12584.12 139.60 54631.15 88888.00 2015-06-24 19:36:48.000 175 12584.10 139.62 54631.15 88888.00 2015-06-24 19:36:48.125 175 12584.02 139.62 54631.18 88888.00 2015-06-24 19:36:48.250 175 12583.98 139.68 54631.18 88888.00 2015-06-24 19:36:48.375 175 12584.05 139.80 54631.20 88888.00 2015-06-24 19:36:48.500 175 12584.02 139.80 54631.15 88888.00 2015-06-24 19:36:48.625 175 12584.00 139.82 54631.12 88888.00 2015-06-24 19:36:48.750 175 12583.98 139.85 54631.12 88888.00 2015-06-24 19:36:48.875 175 12583.92 139.88 54631.15 88888.00 2015-06-24 19:36:49.000 175 12583.88 139.90 54631.10 88888.00 2015-06-24 19:36:49.125 175 12583.80 139.93 54631.12 88888.00 2015-06-24 19:36:49.250 175 12583.65 140.00 54631.10 88888.00 2015-06-24 19:36:49.375 175 12583.65 140.03 54631.07 88888.00 2015-06-24 19:36:49.500 175 12583.67 140.05 54631.10 88888.00 2015-06-24 19:36:49.625 175 12583.67 140.05 54631.10 88888.00 2015-06-24 19:36:49.750 175 12583.62 140.10 54631.05 88888.00 2015-06-24 19:36:49.875 175 12583.65 140.18 54631.07 88888.00 2015-06-24 19:36:50.000 175 12583.62 140.28 54631.10 88888.00 2015-06-24 19:36:50.125 175 12583.58 140.35 54631.12 88888.00 2015-06-24 19:36:50.250 175 12583.52 140.40 54631.07 88888.00 2015-06-24 19:36:50.375 175 12583.48 140.43 54631.10 88888.00 2015-06-24 19:36:50.500 175 12583.40 140.47 54631.10 88888.00 2015-06-24 19:36:50.625 175 12583.38 140.55 54631.12 88888.00 2015-06-24 19:36:50.750 175 12583.40 140.62 54631.12 88888.00 2015-06-24 19:36:50.875 175 12583.42 140.68 54631.10 88888.00 2015-06-24 19:36:51.000 175 12583.38 140.70 54631.05 88888.00 2015-06-24 19:36:51.125 175 12583.33 140.78 54631.05 88888.00 2015-06-24 19:36:51.250 175 12583.25 140.78 54631.07 88888.00 2015-06-24 19:36:51.375 175 12583.27 140.80 54631.05 88888.00 2015-06-24 19:36:51.500 175 12583.25 140.85 54631.05 88888.00 2015-06-24 19:36:51.625 175 12583.25 140.93 54631.05 88888.00 2015-06-24 19:36:51.750 175 12583.23 141.00 54631.05 88888.00 2015-06-24 19:36:51.875 175 12583.20 141.03 54631.05 88888.00 2015-06-24 19:36:52.000 175 12583.17 141.05 54631.03 88888.00 2015-06-24 19:36:52.125 175 12583.15 141.10 54631.00 88888.00 2015-06-24 19:36:52.250 175 12583.17 141.15 54631.00 88888.00 2015-06-24 19:36:52.375 175 12583.17 141.20 54631.03 88888.00 2015-06-24 19:36:52.500 175 12583.12 141.25 54631.00 88888.00 2015-06-24 19:36:52.625 175 12583.08 141.28 54631.05 88888.00 2015-06-24 19:36:52.750 175 12583.05 141.30 54631.00 88888.00 2015-06-24 19:36:52.875 175 12583.02 141.32 54631.00 88888.00 2015-06-24 19:36:53.000 175 12583.00 141.38 54630.97 88888.00 2015-06-24 19:36:53.125 175 12582.98 141.43 54631.00 88888.00 2015-06-24 19:36:53.250 175 12582.88 141.47 54630.97 88888.00 2015-06-24 19:36:53.375 175 12582.88 141.50 54630.95 88888.00 2015-06-24 19:36:53.500 175 12582.85 141.55 54630.95 88888.00 2015-06-24 19:36:53.625 175 12582.88 141.57 54630.95 88888.00 2015-06-24 19:36:53.750 175 12582.92 141.57 54630.93 88888.00 2015-06-24 19:36:53.875 175 12582.92 141.60 54630.93 88888.00 2015-06-24 19:36:54.000 175 12582.90 141.62 54630.95 88888.00 2015-06-24 19:36:54.125 175 12582.85 141.68 54630.97 88888.00 2015-06-24 19:36:54.250 175 12582.80 141.68 54630.95 88888.00 2015-06-24 19:36:54.375 175 12582.75 141.70 54630.90 88888.00 2015-06-24 19:36:54.500 175 12582.70 141.72 54630.90 88888.00 2015-06-24 19:36:54.625 175 12582.73 141.72 54630.90 88888.00 2015-06-24 19:36:54.750 175 12582.75 141.75 54630.90 88888.00 2015-06-24 19:36:54.875 175 12582.75 141.72 54630.93 88888.00 2015-06-24 19:36:55.000 175 12582.77 141.72 54630.90 88888.00 2015-06-24 19:36:55.125 175 12582.77 141.75 54630.90 88888.00 2015-06-24 19:36:55.250 175 12582.80 141.78 54630.90 88888.00 2015-06-24 19:36:55.375 175 12582.83 141.80 54630.90 88888.00 2015-06-24 19:36:55.500 175 12582.73 141.80 54630.90 88888.00 2015-06-24 19:36:55.625 175 12582.70 141.80 54630.88 88888.00 2015-06-24 19:36:55.750 175 12582.70 141.85 54630.88 88888.00 2015-06-24 19:36:55.875 175 12582.67 141.85 54630.88 88888.00 2015-06-24 19:36:56.000 175 12582.67 141.85 54630.88 88888.00 2015-06-24 19:36:56.125 175 12582.65 141.85 54630.85 88888.00 2015-06-24 19:36:56.250 175 12582.62 141.82 54630.85 88888.00 2015-06-24 19:36:56.375 175 12582.62 141.82 54630.82 88888.00 2015-06-24 19:36:56.500 175 12582.65 141.88 54630.85 88888.00 2015-06-24 19:36:56.625 175 12582.67 141.88 54630.88 88888.00 2015-06-24 19:36:56.750 175 12582.65 141.82 54630.85 88888.00 2015-06-24 19:36:56.875 175 12582.62 141.82 54630.80 88888.00 2015-06-24 19:36:57.000 175 12582.62 141.82 54630.82 88888.00 2015-06-24 19:36:57.125 175 12582.58 141.82 54630.85 88888.00 2015-06-24 19:36:57.250 175 12582.52 141.80 54630.82 88888.00 2015-06-24 19:36:57.375 175 12582.52 141.82 54630.80 88888.00 2015-06-24 19:36:57.500 175 12582.52 141.82 54630.80 88888.00 2015-06-24 19:36:57.625 175 12582.50 141.82 54630.82 88888.00 2015-06-24 19:36:57.750 175 12582.55 141.82 54630.82 88888.00 2015-06-24 19:36:57.875 175 12582.52 141.82 54630.80 88888.00 2015-06-24 19:36:58.000 175 12582.55 141.80 54630.78 88888.00 2015-06-24 19:36:58.125 175 12582.48 141.80 54630.78 88888.00 2015-06-24 19:36:58.250 175 12582.50 141.85 54630.78 88888.00 2015-06-24 19:36:58.375 175 12582.52 141.85 54630.78 88888.00 2015-06-24 19:36:58.500 175 12582.50 141.82 54630.78 88888.00 2015-06-24 19:36:58.625 175 12582.50 141.82 54630.75 88888.00 2015-06-24 19:36:58.750 175 12582.50 141.82 54630.75 88888.00 2015-06-24 19:36:58.875 175 12582.42 141.78 54630.72 88888.00 2015-06-24 19:36:59.000 175 12582.38 141.82 54630.72 88888.00 2015-06-24 19:36:59.125 175 12582.38 141.80 54630.72 88888.00 2015-06-24 19:36:59.250 175 12582.38 141.80 54630.78 88888.00 2015-06-24 19:36:59.375 175 12582.42 141.80 54630.75 88888.00 2015-06-24 19:36:59.500 175 12582.42 141.85 54630.72 88888.00 2015-06-24 19:36:59.625 175 12582.42 141.82 54630.68 88888.00 2015-06-24 19:36:59.750 175 12582.40 141.82 54630.70 88888.00 2015-06-24 19:36:59.875 175 12582.40 141.82 54630.72 88888.00 2015-06-24 19:37:00.000 175 12582.40 141.88 54630.70 88888.00 2015-06-24 19:37:00.125 175 12582.40 141.85 54630.68 88888.00 2015-06-24 19:37:00.250 175 12582.40 141.85 54630.68 88888.00 2015-06-24 19:37:00.375 175 12582.50 141.88 54630.68 88888.00 2015-06-24 19:37:00.500 175 12582.48 141.88 54630.68 88888.00 2015-06-24 19:37:00.625 175 12582.38 141.90 54630.68 88888.00 2015-06-24 19:37:00.750 175 12582.40 141.88 54630.62 88888.00 2015-06-24 19:37:00.875 175 12582.45 141.88 54630.62 88888.00 2015-06-24 19:37:01.000 175 12582.45 141.90 54630.65 88888.00 2015-06-24 19:37:01.125 175 12582.48 141.93 54630.62 88888.00 2015-06-24 19:37:01.250 175 12582.42 141.93 54630.60 88888.00 2015-06-24 19:37:01.375 175 12582.42 141.97 54630.60 88888.00 2015-06-24 19:37:01.500 175 12582.42 142.03 54630.60 88888.00 2015-06-24 19:37:01.625 175 12582.50 142.05 54630.62 88888.00 2015-06-24 19:37:01.750 175 12582.55 142.07 54630.62 88888.00 2015-06-24 19:37:01.875 175 12582.55 142.05 54630.57 88888.00 2015-06-24 19:37:02.000 175 12582.55 142.03 54630.53 88888.00 2015-06-24 19:37:02.125 175 12582.52 142.05 54630.55 88888.00 2015-06-24 19:37:02.250 175 12582.50 142.07 54630.57 88888.00 2015-06-24 19:37:02.375 175 12582.48 142.07 54630.55 88888.00 2015-06-24 19:37:02.500 175 12582.50 142.07 54630.55 88888.00 2015-06-24 19:37:02.625 175 12582.55 142.10 54630.55 88888.00 2015-06-24 19:37:02.750 175 12582.65 142.12 54630.50 88888.00 2015-06-24 19:37:02.875 175 12582.73 142.15 54630.50 88888.00 2015-06-24 19:37:03.000 175 12582.73 142.18 54630.50 88888.00 2015-06-24 19:37:03.125 175 12582.67 142.22 54630.50 88888.00 2015-06-24 19:37:03.250 175 12582.62 142.20 54630.50 88888.00 2015-06-24 19:37:03.375 175 12582.73 142.20 54630.47 88888.00 2015-06-24 19:37:03.500 175 12582.77 142.25 54630.50 88888.00 2015-06-24 19:37:03.625 175 12582.75 142.25 54630.47 88888.00 2015-06-24 19:37:03.750 175 12582.73 142.30 54630.43 88888.00 2015-06-24 19:37:03.875 175 12582.83 142.30 54630.43 88888.00 2015-06-24 19:37:04.000 175 12582.98 142.30 54630.43 88888.00 2015-06-24 19:37:04.125 175 12583.05 142.32 54630.45 88888.00 2015-06-24 19:37:04.250 175 12582.98 142.32 54630.43 88888.00 2015-06-24 19:37:04.375 175 12583.02 142.32 54630.40 88888.00 2015-06-24 19:37:04.500 175 12583.08 142.32 54630.35 88888.00 2015-06-24 19:37:04.625 175 12583.15 142.38 54630.40 88888.00 2015-06-24 19:37:04.750 175 12583.20 142.40 54630.40 88888.00 2015-06-24 19:37:04.875 175 12583.15 142.40 54630.38 88888.00 2015-06-24 19:37:05.000 175 12583.17 142.40 54630.38 88888.00 2015-06-24 19:37:05.125 175 12583.17 142.40 54630.35 88888.00 2015-06-24 19:37:05.250 175 12583.17 142.40 54630.35 88888.00 2015-06-24 19:37:05.375 175 12583.20 142.43 54630.38 88888.00 2015-06-24 19:37:05.500 175 12583.20 142.43 54630.35 88888.00 2015-06-24 19:37:05.625 175 12583.23 142.43 54630.32 88888.00 2015-06-24 19:37:05.750 175 12583.30 142.47 54630.35 88888.00 2015-06-24 19:37:05.875 175 12583.30 142.45 54630.32 88888.00 2015-06-24 19:37:06.000 175 12583.27 142.43 54630.28 88888.00 2015-06-24 19:37:06.125 175 12583.27 142.43 54630.30 88888.00 2015-06-24 19:37:06.250 175 12583.25 142.43 54630.28 88888.00 2015-06-24 19:37:06.375 175 12583.30 142.45 54630.25 88888.00 2015-06-24 19:37:06.500 175 12583.40 142.45 54630.25 88888.00 2015-06-24 19:37:06.625 175 12583.45 142.43 54630.28 88888.00 2015-06-24 19:37:06.750 175 12583.40 142.38 54630.28 88888.00 2015-06-24 19:37:06.875 175 12583.35 142.40 54630.28 88888.00 2015-06-24 19:37:07.000 175 12583.45 142.40 54630.25 88888.00 2015-06-24 19:37:07.125 175 12583.48 142.43 54630.28 88888.00 2015-06-24 19:37:07.250 175 12583.48 142.40 54630.28 88888.00 2015-06-24 19:37:07.375 175 12583.45 142.40 54630.28 88888.00 2015-06-24 19:37:07.500 175 12583.35 142.38 54630.28 88888.00 2015-06-24 19:37:07.625 175 12583.33 142.40 54630.28 88888.00 2015-06-24 19:37:07.750 175 12583.38 142.38 54630.25 88888.00 2015-06-24 19:37:07.875 175 12583.30 142.38 54630.25 88888.00 2015-06-24 19:37:08.000 175 12583.27 142.35 54630.25 88888.00 2015-06-24 19:37:08.125 175 12583.33 142.35 54630.30 88888.00 2015-06-24 19:37:08.250 175 12583.30 142.30 54630.25 88888.00 2015-06-24 19:37:08.375 175 12583.30 142.28 54630.25 88888.00 2015-06-24 19:37:08.500 175 12583.25 142.25 54630.28 88888.00 2015-06-24 19:37:08.625 175 12583.27 142.25 54630.25 88888.00 2015-06-24 19:37:08.750 175 12583.25 142.28 54630.25 88888.00 2015-06-24 19:37:08.875 175 12583.25 142.28 54630.25 88888.00 2015-06-24 19:37:09.000 175 12583.27 142.22 54630.22 88888.00 2015-06-24 19:37:09.125 175 12583.25 142.20 54630.25 88888.00 2015-06-24 19:37:09.250 175 12583.17 142.18 54630.25 88888.00 2015-06-24 19:37:09.375 175 12583.15 142.18 54630.25 88888.00 2015-06-24 19:37:09.500 175 12583.12 142.15 54630.20 88888.00 2015-06-24 19:37:09.625 175 12583.08 142.15 54630.20 88888.00 2015-06-24 19:37:09.750 175 12583.05 142.18 54630.20 88888.00 2015-06-24 19:37:09.875 175 12583.05 142.18 54630.22 88888.00 2015-06-24 19:37:10.000 175 12583.05 142.18 54630.22 88888.00 2015-06-24 19:37:10.125 175 12583.02 142.18 54630.22 88888.00 2015-06-24 19:37:10.250 175 12582.98 142.18 54630.25 88888.00 2015-06-24 19:37:10.375 175 12582.92 142.20 54630.25 88888.00 2015-06-24 19:37:10.500 175 12582.90 142.20 54630.20 88888.00 2015-06-24 19:37:10.625 175 12582.92 142.22 54630.20 88888.00 2015-06-24 19:37:10.750 175 12582.88 142.22 54630.20 88888.00 2015-06-24 19:37:10.875 175 12582.88 142.22 54630.18 88888.00 2015-06-24 19:37:11.000 175 12582.85 142.25 54630.18 88888.00 2015-06-24 19:37:11.125 175 12582.85 142.30 54630.20 88888.00 2015-06-24 19:37:11.250 175 12582.48 141.88 54629.88 88888.00 2015-06-24 19:37:11.375 175 12582.42 141.93 54629.93 88888.00 2015-06-24 19:37:11.500 175 12582.77 142.28 54630.15 88888.00 2015-06-24 19:37:11.625 175 12582.80 142.40 54630.20 88888.00 2015-06-24 19:37:11.750 175 12582.75 142.43 54630.20 88888.00 2015-06-24 19:37:11.875 175 12582.75 142.45 54630.20 88888.00 2015-06-24 19:37:12.000 175 12582.70 142.45 54630.18 88888.00 2015-06-24 19:37:12.125 175 12582.65 142.43 54630.15 88888.00 2015-06-24 19:37:12.250 175 12582.62 142.47 54630.15 88888.00 2015-06-24 19:37:12.375 175 12582.62 142.50 54630.10 88888.00 2015-06-24 19:37:12.500 175 12582.65 142.57 54630.10 88888.00 2015-06-24 19:37:12.625 175 12582.65 142.60 54630.10 88888.00 2015-06-24 19:37:12.750 175 12582.62 142.60 54630.10 88888.00 2015-06-24 19:37:12.875 175 12582.52 142.70 54630.10 88888.00 2015-06-24 19:37:13.000 175 12582.52 142.75 54630.05 88888.00 2015-06-24 19:37:13.125 175 12582.60 142.78 54630.10 88888.00 2015-06-24 19:37:13.250 175 12582.58 142.80 54630.10 88888.00 2015-06-24 19:37:13.375 175 12582.50 142.85 54630.07 88888.00 2015-06-24 19:37:13.500 175 12582.55 142.88 54630.07 88888.00 2015-06-24 19:37:13.625 175 12582.58 142.95 54630.05 88888.00 2015-06-24 19:37:13.750 175 12582.55 143.00 54630.03 88888.00 2015-06-24 19:37:13.875 175 12582.52 143.07 54630.05 88888.00 2015-06-24 19:37:14.000 175 12582.45 143.07 54630.00 88888.00 2015-06-24 19:37:14.125 175 12582.50 143.12 54630.00 88888.00 2015-06-24 19:37:14.250 175 12582.48 143.18 54630.00 88888.00 2015-06-24 19:37:14.375 175 12582.48 143.20 54629.97 88888.00 2015-06-24 19:37:14.500 175 12582.48 143.25 54629.97 88888.00 2015-06-24 19:37:14.625 175 12582.52 143.30 54629.97 88888.00 2015-06-24 19:37:14.750 175 12582.52 143.32 54629.95 88888.00 2015-06-24 19:37:14.875 175 12582.52 143.40 54629.93 88888.00 2015-06-24 19:37:15.000 175 12582.55 143.45 54629.93 88888.00 2015-06-24 19:37:15.125 175 12582.55 143.47 54629.93 88888.00 2015-06-24 19:37:15.250 175 12582.58 143.53 54629.90 88888.00 2015-06-24 19:37:15.375 175 12582.62 143.60 54629.90 88888.00 2015-06-24 19:37:15.500 175 12582.62 143.62 54629.90 88888.00 2015-06-24 19:37:15.625 175 12582.62 143.68 54629.88 88888.00 2015-06-24 19:37:15.750 175 12582.62 143.78 54629.90 88888.00 2015-06-24 19:37:15.875 175 12582.67 143.85 54629.85 88888.00 2015-06-24 19:37:16.000 175 12582.77 143.95 54629.82 88888.00 2015-06-24 19:37:16.125 175 12582.80 143.97 54629.82 88888.00 2015-06-24 19:37:16.250 175 12582.75 144.00 54629.80 88888.00 2015-06-24 19:37:16.375 175 12582.80 144.05 54629.82 88888.00 2015-06-24 19:37:16.500 175 12582.83 144.10 54629.78 88888.00 2015-06-24 19:37:16.625 175 12582.85 144.12 54629.75 88888.00 2015-06-24 19:37:16.750 175 12582.88 144.20 54629.75 88888.00 2015-06-24 19:37:16.875 175 12582.88 144.30 54629.75 88888.00 2015-06-24 19:37:17.000 175 12582.95 144.35 54629.72 88888.00 2015-06-24 19:37:17.125 175 12583.02 144.40 54629.72 88888.00 2015-06-24 19:37:17.250 175 12583.08 144.43 54629.68 88888.00 2015-06-24 19:37:17.375 175 12583.08 144.50 54629.68 88888.00 2015-06-24 19:37:17.500 175 12583.08 144.60 54629.65 88888.00 2015-06-24 19:37:17.625 175 12583.20 144.68 54629.65 88888.00 2015-06-24 19:37:17.750 175 12583.30 144.72 54629.62 88888.00 2015-06-24 19:37:17.875 175 12583.33 144.78 54629.62 88888.00 2015-06-24 19:37:18.000 175 12583.40 144.82 54629.62 88888.00 2015-06-24 19:37:18.125 175 12583.42 144.90 54629.62 88888.00 2015-06-24 19:37:18.250 175 12583.38 144.95 54629.60 88888.00 2015-06-24 19:37:18.375 175 12583.42 145.00 54629.57 88888.00 2015-06-24 19:37:18.500 175 12583.50 145.03 54629.57 88888.00 2015-06-24 19:37:18.625 175 12583.55 145.12 54629.57 88888.00 2015-06-24 19:37:18.750 175 12583.60 145.20 54629.57 88888.00 2015-06-24 19:37:18.875 175 12583.62 145.25 54629.55 88888.00 2015-06-24 19:37:19.000 175 12583.62 145.28 54629.53 88888.00 2015-06-24 19:37:19.125 175 12583.62 145.30 54629.50 88888.00 2015-06-24 19:37:19.250 175 12583.67 145.40 54629.50 88888.00 2015-06-24 19:37:19.375 175 12583.75 145.47 54629.50 88888.00 2015-06-24 19:37:19.500 175 12583.83 145.55 54629.50 88888.00 2015-06-24 19:37:19.625 175 12583.85 145.57 54629.47 88888.00 2015-06-24 19:37:19.750 175 12583.85 145.60 54629.45 88888.00 2015-06-24 19:37:19.875 175 12583.80 145.60 54629.45 88888.00 2015-06-24 19:37:20.000 175 12583.75 145.65 54629.43 88888.00 2015-06-24 19:37:20.125 175 12583.85 145.72 54629.45 88888.00 2015-06-24 19:37:20.250 175 12583.90 145.80 54629.43 88888.00 2015-06-24 19:37:20.375 175 12583.90 145.78 54629.45 88888.00 2015-06-24 19:37:20.500 175 12583.90 145.82 54629.45 88888.00 2015-06-24 19:37:20.625 175 12583.83 145.85 54629.45 88888.00 2015-06-24 19:37:20.750 175 12583.75 145.85 54629.43 88888.00 2015-06-24 19:37:20.875 175 12583.80 145.88 54629.45 88888.00 2015-06-24 19:37:21.000 175 12583.83 145.85 54629.43 88888.00 2015-06-24 19:37:21.125 175 12583.85 145.88 54629.40 88888.00 2015-06-24 19:37:21.250 175 12583.85 145.90 54629.45 88888.00 2015-06-24 19:37:21.375 175 12583.85 145.93 54629.40 88888.00 2015-06-24 19:37:21.500 175 12583.85 145.93 54629.38 88888.00 2015-06-24 19:37:21.625 175 12583.88 145.93 54629.40 88888.00 2015-06-24 19:37:21.750 175 12583.90 145.90 54629.40 88888.00 2015-06-24 19:37:21.875 175 12583.90 145.88 54629.40 88888.00 2015-06-24 19:37:22.000 175 12583.90 145.85 54629.40 88888.00 2015-06-24 19:37:22.125 175 12583.80 145.85 54629.43 88888.00 2015-06-24 19:37:22.250 175 12583.67 145.80 54629.43 88888.00 2015-06-24 19:37:22.375 175 12583.67 145.80 54629.43 88888.00 2015-06-24 19:37:22.500 175 12583.67 145.78 54629.43 88888.00 2015-06-24 19:37:22.625 175 12583.70 145.80 54629.43 88888.00 2015-06-24 19:37:22.750 175 12583.75 145.78 54629.40 88888.00 2015-06-24 19:37:22.875 175 12583.83 145.72 54629.40 88888.00 2015-06-24 19:37:23.000 175 12583.73 145.70 54629.43 88888.00 2015-06-24 19:37:23.125 175 12583.67 145.70 54629.43 88888.00 2015-06-24 19:37:23.250 175 12583.73 145.62 54629.38 88888.00 2015-06-24 19:37:23.375 175 12583.70 145.60 54629.38 88888.00 2015-06-24 19:37:23.500 175 12583.73 145.55 54629.40 88888.00 2015-06-24 19:37:23.625 175 12583.77 145.57 54629.43 88888.00 2015-06-24 19:37:23.750 175 12583.75 145.55 54629.40 88888.00 2015-06-24 19:37:23.875 175 12583.75 145.53 54629.40 88888.00 2015-06-24 19:37:24.000 175 12583.77 145.47 54629.43 88888.00 2015-06-24 19:37:24.125 175 12583.73 145.47 54629.43 88888.00 2015-06-24 19:37:24.250 175 12583.70 145.43 54629.43 88888.00 2015-06-24 19:37:24.375 175 12583.77 145.40 54629.40 88888.00 2015-06-24 19:37:24.500 175 12583.77 145.35 54629.38 88888.00 2015-06-24 19:37:24.625 175 12583.75 145.30 54629.38 88888.00 2015-06-24 19:37:24.750 175 12583.75 145.25 54629.38 88888.00 2015-06-24 19:37:24.875 175 12583.75 145.20 54629.38 88888.00 2015-06-24 19:37:25.000 175 12583.80 145.22 54629.38 88888.00 2015-06-24 19:37:25.125 175 12583.83 145.18 54629.38 88888.00 2015-06-24 19:37:25.250 175 12583.80 145.12 54629.35 88888.00 2015-06-24 19:37:25.375 175 12583.85 145.10 54629.35 88888.00 2015-06-24 19:37:25.500 175 12583.90 145.03 54629.35 88888.00 2015-06-24 19:37:25.625 175 12583.92 145.00 54629.35 88888.00 2015-06-24 19:37:25.750 175 12584.02 144.97 54629.35 88888.00 2015-06-24 19:37:25.875 175 12584.08 144.95 54629.32 88888.00 2015-06-24 19:37:26.000 175 12584.12 144.93 54629.28 88888.00 2015-06-24 19:37:26.125 175 12584.10 144.85 54629.22 88888.00 2015-06-24 19:37:26.250 175 12584.23 144.88 54629.32 88888.00 2015-06-24 19:37:26.375 175 12584.33 144.88 54629.32 88888.00 2015-06-24 19:37:26.500 175 12584.33 144.85 54629.25 88888.00 2015-06-24 19:37:26.625 175 12584.42 144.82 54629.22 88888.00 2015-06-24 19:37:26.750 175 12584.50 144.80 54629.22 88888.00 2015-06-24 19:37:26.875 175 12584.55 144.82 54629.20 88888.00 2015-06-24 19:37:27.000 175 12584.52 144.78 54629.18 88888.00 2015-06-24 19:37:27.125 175 12584.58 144.78 54629.18 88888.00 2015-06-24 19:37:27.250 175 12584.58 144.72 54629.18 88888.00 2015-06-24 19:37:27.375 175 12584.67 144.70 54629.18 88888.00 2015-06-24 19:37:27.500 175 12584.80 144.72 54629.15 88888.00 2015-06-24 19:37:27.625 175 12584.88 144.70 54629.12 88888.00 2015-06-24 19:37:27.750 175 12584.98 144.70 54629.10 88888.00 2015-06-24 19:37:27.875 175 12585.05 144.70 54629.10 88888.00 2015-06-24 19:37:28.000 175 12585.05 144.70 54629.10 88888.00 2015-06-24 19:37:28.125 175 12585.12 144.68 54629.12 88888.00 2015-06-24 19:37:28.250 175 12585.20 144.60 54629.07 88888.00 2015-06-24 19:37:28.375 175 12585.27 144.62 54629.05 88888.00 2015-06-24 19:37:28.500 175 12585.33 144.65 54629.05 88888.00 2015-06-24 19:37:28.625 175 12585.38 144.62 54629.03 88888.00 2015-06-24 19:37:28.750 175 12585.42 144.62 54629.05 88888.00 2015-06-24 19:37:28.875 175 12585.50 144.60 54629.05 88888.00 2015-06-24 19:37:29.000 175 12585.52 144.60 54629.05 88888.00 2015-06-24 19:37:29.125 175 12585.48 144.60 54629.00 88888.00 2015-06-24 19:37:29.250 175 12585.50 144.55 54628.97 88888.00 2015-06-24 19:37:29.375 175 12585.58 144.55 54628.97 88888.00 2015-06-24 19:37:29.500 175 12585.62 144.55 54628.97 88888.00 2015-06-24 19:37:29.625 175 12585.65 144.55 54629.00 88888.00 2015-06-24 19:37:29.750 175 12585.73 144.53 54628.97 88888.00 2015-06-24 19:37:29.875 175 12585.75 144.53 54628.95 88888.00 2015-06-24 19:37:30.000 175 12585.80 144.53 54628.93 88888.00 2015-06-24 19:37:30.125 175 12585.85 144.47 54628.90 88888.00 2015-06-24 19:37:30.250 175 12585.90 144.47 54628.93 88888.00 2015-06-24 19:37:30.375 175 12585.95 144.47 54628.93 88888.00 2015-06-24 19:37:30.500 175 12585.92 144.53 54628.93 88888.00 2015-06-24 19:37:30.625 175 12585.92 144.50 54628.90 88888.00 2015-06-24 19:37:30.750 175 12585.92 144.50 54628.90 88888.00 2015-06-24 19:37:30.875 175 12585.95 144.53 54628.93 88888.00 2015-06-24 19:37:31.000 175 12586.00 144.53 54628.93 88888.00 2015-06-24 19:37:31.125 175 12585.98 144.50 54628.93 88888.00 2015-06-24 19:37:31.250 175 12586.02 144.50 54628.93 88888.00 2015-06-24 19:37:31.375 175 12586.05 144.50 54628.90 88888.00 2015-06-24 19:37:31.500 175 12585.98 144.50 54628.90 88888.00 2015-06-24 19:37:31.625 175 12586.00 144.50 54628.93 88888.00 2015-06-24 19:37:31.750 175 12586.05 144.53 54628.93 88888.00 2015-06-24 19:37:31.875 175 12586.05 144.53 54628.90 88888.00 2015-06-24 19:37:32.000 175 12586.00 144.53 54628.93 88888.00 2015-06-24 19:37:32.125 175 12586.02 144.53 54628.90 88888.00 2015-06-24 19:37:32.250 175 12586.00 144.55 54628.88 88888.00 2015-06-24 19:37:32.375 175 12585.95 144.55 54628.88 88888.00 2015-06-24 19:37:32.500 175 12585.95 144.57 54628.88 88888.00 2015-06-24 19:37:32.625 175 12585.98 144.57 54628.90 88888.00 2015-06-24 19:37:32.750 175 12585.95 144.57 54628.88 88888.00 2015-06-24 19:37:32.875 175 12585.92 144.62 54628.88 88888.00 2015-06-24 19:37:33.000 175 12585.95 144.62 54628.85 88888.00 2015-06-24 19:37:33.125 175 12586.00 144.68 54628.88 88888.00 2015-06-24 19:37:33.250 175 12585.98 144.68 54628.88 88888.00 2015-06-24 19:37:33.375 175 12585.95 144.68 54628.88 88888.00 2015-06-24 19:37:33.500 175 12585.92 144.70 54628.85 88888.00 2015-06-24 19:37:33.625 175 12585.90 144.72 54628.82 88888.00 2015-06-24 19:37:33.750 175 12585.88 144.72 54628.85 88888.00 2015-06-24 19:37:33.875 175 12585.88 144.80 54628.88 88888.00 2015-06-24 19:37:34.000 175 12585.90 144.82 54628.88 88888.00 2015-06-24 19:37:34.125 175 12585.83 144.82 54628.85 88888.00 2015-06-24 19:37:34.250 175 12585.83 144.85 54628.85 88888.00 2015-06-24 19:37:34.375 175 12585.83 144.90 54628.85 88888.00 2015-06-24 19:37:34.500 175 12585.75 144.93 54628.82 88888.00 2015-06-24 19:37:34.625 175 12585.70 144.93 54628.82 88888.00 2015-06-24 19:37:34.750 175 12585.70 144.97 54628.85 88888.00 2015-06-24 19:37:34.875 175 12585.77 145.12 54628.88 88888.00 2015-06-24 19:37:35.000 175 12585.80 145.15 54628.82 88888.00 2015-06-24 19:37:35.125 175 12585.70 145.20 54628.82 88888.00 2015-06-24 19:37:35.250 175 12585.62 145.25 54628.82 88888.00 2015-06-24 19:37:35.375 175 12585.65 145.32 54628.82 88888.00 2015-06-24 19:37:35.500 175 12585.60 145.35 54628.85 88888.00 2015-06-24 19:37:35.625 175 12585.58 145.40 54628.85 88888.00 2015-06-24 19:37:35.750 175 12585.58 145.50 54628.82 88888.00 2015-06-24 19:37:35.875 175 12585.50 145.55 54628.85 88888.00 2015-06-24 19:37:36.000 175 12585.45 145.57 54628.85 88888.00 2015-06-24 19:37:36.125 175 12585.48 145.68 54628.85 88888.00 2015-06-24 19:37:36.250 175 12585.48 145.75 54628.85 88888.00 2015-06-24 19:37:36.375 175 12585.42 145.80 54628.82 88888.00 2015-06-24 19:37:36.500 175 12585.27 145.82 54628.82 88888.00 2015-06-24 19:37:36.625 175 12585.25 145.93 54628.82 88888.00 2015-06-24 19:37:36.750 175 12585.35 146.00 54628.85 88888.00 2015-06-24 19:37:36.875 175 12585.38 146.07 54628.85 88888.00 2015-06-24 19:37:37.000 175 12585.25 146.10 54628.82 88888.00 2015-06-24 19:37:37.125 175 12585.25 146.18 54628.85 88888.00 2015-06-24 19:37:37.250 175 12585.23 146.28 54628.85 88888.00 2015-06-24 19:37:37.375 175 12585.23 146.35 54628.85 88888.00 2015-06-24 19:37:37.500 175 12585.17 146.40 54628.85 88888.00 2015-06-24 19:37:37.625 175 12585.12 146.43 54628.82 88888.00 2015-06-24 19:37:37.750 175 12585.10 146.47 54628.80 88888.00 2015-06-24 19:37:37.875 175 12585.08 146.55 54628.82 88888.00 2015-06-24 19:37:38.000 175 12585.05 146.62 54628.82 88888.00 2015-06-24 19:37:38.125 175 12585.02 146.65 54628.82 88888.00 2015-06-24 19:37:38.250 175 12584.95 146.72 54628.82 88888.00 2015-06-24 19:37:38.375 175 12584.95 146.72 54628.82 88888.00 2015-06-24 19:37:38.500 175 12584.90 146.80 54628.82 88888.00 2015-06-24 19:37:38.625 175 12584.90 146.88 54628.82 88888.00 2015-06-24 19:37:38.750 175 12584.90 146.95 54628.85 88888.00 2015-06-24 19:37:38.875 175 12584.88 146.97 54628.88 88888.00 2015-06-24 19:37:39.000 175 12584.83 147.03 54628.85 88888.00 2015-06-24 19:37:39.125 175 12584.83 147.10 54628.82 88888.00 2015-06-24 19:37:39.250 175 12584.75 147.12 54628.85 88888.00 2015-06-24 19:37:39.375 175 12584.73 147.18 54628.85 88888.00 2015-06-24 19:37:39.500 175 12584.73 147.22 54628.85 88888.00 2015-06-24 19:37:39.625 175 12584.70 147.28 54628.90 88888.00 2015-06-24 19:37:39.750 175 12584.62 147.32 54628.88 88888.00 2015-06-24 19:37:39.875 175 12584.62 147.38 54628.90 88888.00 2015-06-24 19:37:40.000 175 12584.67 147.38 54628.93 88888.00 2015-06-24 19:37:40.125 175 12584.62 147.38 54628.88 88888.00 2015-06-24 19:37:40.250 175 12584.55 147.38 54628.88 88888.00 2015-06-24 19:37:40.375 175 12584.52 147.43 54628.88 88888.00 2015-06-24 19:37:40.500 175 12584.45 147.45 54628.85 88888.00 2015-06-24 19:37:40.625 175 12584.48 147.50 54628.82 88888.00 2015-06-24 19:37:40.750 175 12584.48 147.53 54628.85 88888.00 2015-06-24 19:37:40.875 175 12584.45 147.53 54628.85 88888.00 2015-06-24 19:37:41.000 175 12584.48 147.53 54628.82 88888.00 2015-06-24 19:37:41.125 175 12584.45 147.53 54628.85 88888.00 2015-06-24 19:37:41.250 175 12584.35 147.53 54628.85 88888.00 2015-06-24 19:37:41.375 175 12584.35 147.53 54628.85 88888.00 2015-06-24 19:37:41.500 175 12584.38 147.55 54628.82 88888.00 2015-06-24 19:37:41.625 175 12584.38 147.55 54628.82 88888.00 2015-06-24 19:37:41.750 175 12584.38 147.55 54628.82 88888.00 2015-06-24 19:37:41.875 175 12584.40 147.50 54628.80 88888.00 2015-06-24 19:37:42.000 175 12584.40 147.50 54628.80 88888.00 2015-06-24 19:37:42.125 175 12584.42 147.50 54628.82 88888.00 2015-06-24 19:37:42.250 175 12584.38 147.50 54628.82 88888.00 2015-06-24 19:37:42.375 175 12584.45 147.50 54628.80 88888.00 2015-06-24 19:37:42.500 175 12584.42 147.55 54628.82 88888.00 2015-06-24 19:37:42.625 175 12584.42 147.50 54628.80 88888.00 2015-06-24 19:37:42.750 175 12584.40 147.45 54628.80 88888.00 2015-06-24 19:37:42.875 175 12584.35 147.40 54628.80 88888.00 2015-06-24 19:37:43.000 175 12584.45 147.40 54628.82 88888.00 2015-06-24 19:37:43.125 175 12584.50 147.43 54628.85 88888.00 2015-06-24 19:37:43.250 175 12584.48 147.38 54628.82 88888.00 2015-06-24 19:37:43.375 175 12584.45 147.32 54628.80 88888.00 2015-06-24 19:37:43.500 175 12584.40 147.25 54628.78 88888.00 2015-06-24 19:37:43.625 175 12584.42 147.25 54628.78 88888.00 2015-06-24 19:37:43.750 175 12584.50 147.25 54628.80 88888.00 2015-06-24 19:37:43.875 175 12584.58 147.25 54628.82 88888.00 2015-06-24 19:37:44.000 175 12584.65 147.18 54628.80 88888.00 2015-06-24 19:37:44.125 175 12584.60 147.15 54628.80 88888.00 2015-06-24 19:37:44.250 175 12584.52 147.12 54628.80 88888.00 2015-06-24 19:37:44.375 175 12584.58 147.10 54628.80 88888.00 2015-06-24 19:37:44.500 175 12584.60 147.07 54628.80 88888.00 2015-06-24 19:37:44.625 175 12584.65 147.05 54628.80 88888.00 2015-06-24 19:37:44.750 175 12584.70 147.00 54628.80 88888.00 2015-06-24 19:37:44.875 175 12584.73 146.97 54628.78 88888.00 2015-06-24 19:37:45.000 175 12584.75 146.95 54628.75 88888.00 2015-06-24 19:37:45.125 175 12584.75 146.88 54628.75 88888.00 2015-06-24 19:37:45.250 175 12584.80 146.85 54628.78 88888.00 2015-06-24 19:37:45.375 175 12584.88 146.90 54628.80 88888.00 2015-06-24 19:37:45.500 175 12584.83 146.82 54628.78 88888.00 2015-06-24 19:37:45.625 175 12584.85 146.78 54628.78 88888.00 2015-06-24 19:37:45.750 175 12584.92 146.75 54628.78 88888.00 2015-06-24 19:37:45.875 175 12584.98 146.75 54628.75 88888.00 2015-06-24 19:37:46.000 175 12585.02 146.72 54628.75 88888.00 2015-06-24 19:37:46.125 175 12585.08 146.70 54628.75 88888.00 2015-06-24 19:37:46.250 175 12585.00 146.65 54628.72 88888.00 2015-06-24 19:37:46.375 175 12585.00 146.62 54628.72 88888.00 2015-06-24 19:37:46.500 175 12585.02 146.60 54628.70 88888.00 2015-06-24 19:37:46.625 175 12585.00 146.60 54628.68 88888.00 2015-06-24 19:37:46.750 175 12585.05 146.57 54628.68 88888.00 2015-06-24 19:37:46.875 175 12585.10 146.57 54628.68 88888.00 2015-06-24 19:37:47.000 175 12585.20 146.53 54628.68 88888.00 2015-06-24 19:37:47.125 175 12585.27 146.50 54628.70 88888.00 2015-06-24 19:37:47.250 175 12585.25 146.47 54628.72 88888.00 2015-06-24 19:37:47.375 175 12585.20 146.47 54628.70 88888.00 2015-06-24 19:37:47.500 175 12585.23 146.50 54628.70 88888.00 2015-06-24 19:37:47.625 175 12585.25 146.50 54628.68 88888.00 2015-06-24 19:37:47.750 175 12585.20 146.50 54628.68 88888.00 2015-06-24 19:37:47.875 175 12585.23 146.50 54628.72 88888.00 2015-06-24 19:37:48.000 175 12585.27 146.50 54628.72 88888.00 2015-06-24 19:37:48.125 175 12585.27 146.50 54628.72 88888.00 2015-06-24 19:37:48.250 175 12585.27 146.50 54628.70 88888.00 2015-06-24 19:37:48.375 175 12585.27 146.50 54628.70 88888.00 2015-06-24 19:37:48.500 175 12585.23 146.50 54628.72 88888.00 2015-06-24 19:37:48.625 175 12585.17 146.50 54628.72 88888.00 2015-06-24 19:37:48.750 175 12585.17 146.47 54628.72 88888.00 2015-06-24 19:37:48.875 175 12585.25 146.53 54628.70 88888.00 2015-06-24 19:37:49.000 175 12585.25 146.53 54628.72 88888.00 2015-06-24 19:37:49.125 175 12585.23 146.55 54628.75 88888.00 2015-06-24 19:37:49.250 175 12585.15 146.57 54628.75 88888.00 2015-06-24 19:37:49.375 175 12585.17 146.57 54628.75 88888.00 2015-06-24 19:37:49.500 175 12585.12 146.57 54628.72 88888.00 2015-06-24 19:37:49.625 175 12585.12 146.57 54628.70 88888.00 2015-06-24 19:37:49.750 175 12585.17 146.60 54628.72 88888.00 2015-06-24 19:37:49.875 175 12585.17 146.65 54628.70 88888.00 2015-06-24 19:37:50.000 175 12585.12 146.65 54628.68 88888.00 2015-06-24 19:37:50.125 175 12585.10 146.68 54628.70 88888.00 2015-06-24 19:37:50.250 175 12585.08 146.68 54628.72 88888.00 2015-06-24 19:37:50.375 175 12585.15 146.72 54628.72 88888.00 2015-06-24 19:37:50.500 175 12585.15 146.72 54628.72 88888.00 2015-06-24 19:37:50.625 175 12585.15 146.72 54628.72 88888.00 2015-06-24 19:37:50.750 175 12585.10 146.75 54628.72 88888.00 2015-06-24 19:37:50.875 175 12585.00 146.72 54628.72 88888.00 2015-06-24 19:37:51.000 175 12584.88 146.60 54628.60 88888.00 2015-06-24 19:37:51.125 175 12584.80 146.53 54628.55 88888.00 2015-06-24 19:37:51.250 175 12585.02 146.72 54628.72 88888.00 2015-06-24 19:37:51.375 175 12585.05 146.82 54628.78 88888.00 2015-06-24 19:37:51.500 175 12585.00 146.82 54628.78 88888.00 2015-06-24 19:37:51.625 175 12584.98 146.78 54628.78 88888.00 2015-06-24 19:37:51.750 175 12584.90 146.80 54628.78 88888.00 2015-06-24 19:37:51.875 175 12584.88 146.80 54628.75 88888.00 2015-06-24 19:37:52.000 175 12584.90 146.82 54628.78 88888.00 2015-06-24 19:37:52.125 175 12584.85 146.80 54628.78 88888.00 2015-06-24 19:37:52.250 175 12584.77 146.80 54628.82 88888.00 2015-06-24 19:37:52.375 175 12584.80 146.82 54628.82 88888.00 2015-06-24 19:37:52.500 175 12584.77 146.82 54628.82 88888.00 2015-06-24 19:37:52.625 175 12584.77 146.82 54628.82 88888.00 2015-06-24 19:37:52.750 175 12584.80 146.85 54628.82 88888.00 2015-06-24 19:37:52.875 175 12584.80 146.85 54628.82 88888.00 2015-06-24 19:37:53.000 175 12584.77 146.80 54628.82 88888.00 2015-06-24 19:37:53.125 175 12584.70 146.78 54628.82 88888.00 2015-06-24 19:37:53.250 175 12584.62 146.78 54628.82 88888.00 2015-06-24 19:37:53.375 175 12584.65 146.75 54628.85 88888.00 2015-06-24 19:37:53.500 175 12584.65 146.72 54628.82 88888.00 2015-06-24 19:37:53.625 175 12584.58 146.75 54628.85 88888.00 2015-06-24 19:37:53.750 175 12584.52 146.80 54628.88 88888.00 2015-06-24 19:37:53.875 175 12584.52 146.78 54628.88 88888.00 2015-06-24 19:37:54.000 175 12584.50 146.75 54628.88 88888.00 2015-06-24 19:37:54.125 175 12584.50 146.75 54628.88 88888.00 2015-06-24 19:37:54.250 175 12584.45 146.70 54628.88 88888.00 2015-06-24 19:37:54.375 175 12584.48 146.68 54628.88 88888.00 2015-06-24 19:37:54.500 175 12584.42 146.68 54628.85 88888.00 2015-06-24 19:37:54.625 175 12584.40 146.68 54628.88 88888.00 2015-06-24 19:37:54.750 175 12584.45 146.68 54628.88 88888.00 2015-06-24 19:37:54.875 175 12584.52 146.68 54628.88 88888.00 2015-06-24 19:37:55.000 175 12584.45 146.62 54628.85 88888.00 2015-06-24 19:37:55.125 175 12584.38 146.65 54628.85 88888.00 2015-06-24 19:37:55.250 175 12584.38 146.65 54628.88 88888.00 2015-06-24 19:37:55.375 175 12584.42 146.65 54628.88 88888.00 2015-06-24 19:37:55.500 175 12584.42 146.62 54628.93 88888.00 2015-06-24 19:37:55.625 175 12584.45 146.65 54628.93 88888.00 2015-06-24 19:37:55.750 175 12584.45 146.62 54628.90 88888.00 2015-06-24 19:37:55.875 175 12584.42 146.57 54628.88 88888.00 2015-06-24 19:37:56.000 175 12584.42 146.57 54628.88 88888.00 2015-06-24 19:37:56.125 175 12584.42 146.57 54628.88 88888.00 2015-06-24 19:37:56.250 175 12584.30 146.55 54628.90 88888.00 2015-06-24 19:37:56.375 175 12584.35 146.60 54628.88 88888.00 2015-06-24 19:37:56.500 175 12584.45 146.60 54628.90 88888.00 2015-06-24 19:37:56.625 175 12584.45 146.62 54628.90 88888.00 2015-06-24 19:37:56.750 175 12584.38 146.62 54628.90 88888.00 2015-06-24 19:37:56.875 175 12584.42 146.60 54628.90 88888.00 2015-06-24 19:37:57.000 175 12584.45 146.62 54628.90 88888.00 2015-06-24 19:37:57.125 175 12584.45 146.62 54628.90 88888.00 2015-06-24 19:37:57.250 175 12584.48 146.57 54628.90 88888.00 2015-06-24 19:37:57.375 175 12584.48 146.57 54628.88 88888.00 2015-06-24 19:37:57.500 175 12584.42 146.57 54628.88 88888.00 2015-06-24 19:37:57.625 175 12584.48 146.62 54628.88 88888.00 2015-06-24 19:37:57.750 175 12584.52 146.62 54628.88 88888.00 2015-06-24 19:37:57.875 175 12584.50 146.60 54628.88 88888.00 2015-06-24 19:37:58.000 175 12584.52 146.62 54628.82 88888.00 2015-06-24 19:37:58.125 175 12584.58 146.62 54628.82 88888.00 2015-06-24 19:37:58.250 175 12584.52 146.65 54628.82 88888.00 2015-06-24 19:37:58.375 175 12584.55 146.68 54628.85 88888.00 2015-06-24 19:37:58.500 175 12584.58 146.70 54628.85 88888.00 2015-06-24 19:37:58.625 175 12584.55 146.70 54628.80 88888.00 2015-06-24 19:37:58.750 175 12584.58 146.70 54628.80 88888.00 2015-06-24 19:37:58.875 175 12584.70 146.72 54628.80 88888.00 2015-06-24 19:37:59.000 175 12584.75 146.75 54628.78 88888.00 2015-06-24 19:37:59.125 175 12584.67 146.75 54628.75 88888.00 2015-06-24 19:37:59.250 175 12584.65 146.78 54628.75 88888.00 2015-06-24 19:37:59.375 175 12584.75 146.82 54628.75 88888.00 2015-06-24 19:37:59.500 175 12584.77 146.88 54628.75 88888.00 2015-06-24 19:37:59.625 175 12584.75 146.90 54628.75 88888.00 2015-06-24 19:37:59.750 175 12584.83 146.93 54628.75 88888.00 2015-06-24 19:37:59.875 175 12584.88 146.97 54628.75 88888.00 2015-06-24 19:38:00.000 175 12584.85 146.97 54628.72 88888.00 2015-06-24 19:38:00.125 175 12584.85 147.03 54628.72 88888.00 2015-06-24 19:38:00.250 175 12584.83 147.07 54628.72 88888.00 2015-06-24 19:38:00.375 175 12584.83 147.07 54628.75 88888.00 2015-06-24 19:38:00.500 175 12584.92 147.07 54628.72 88888.00 2015-06-24 19:38:00.625 175 12584.92 147.10 54628.70 88888.00 2015-06-24 19:38:00.750 175 12584.90 147.15 54628.70 88888.00 2015-06-24 19:38:00.875 175 12584.90 147.20 54628.68 88888.00 2015-06-24 19:38:01.000 175 12584.90 147.20 54628.65 88888.00 2015-06-24 19:38:01.125 175 12584.98 147.22 54628.65 88888.00 2015-06-24 19:38:01.250 175 12585.00 147.25 54628.65 88888.00 2015-06-24 19:38:01.375 175 12584.98 147.25 54628.65 88888.00 2015-06-24 19:38:01.500 175 12584.92 147.30 54628.65 88888.00 2015-06-24 19:38:01.625 175 12584.98 147.32 54628.65 88888.00 2015-06-24 19:38:01.750 175 12585.05 147.35 54628.62 88888.00 2015-06-24 19:38:01.875 175 12585.05 147.38 54628.60 88888.00 2015-06-24 19:38:02.000 175 12585.02 147.40 54628.60 88888.00 2015-06-24 19:38:02.125 175 12585.02 147.45 54628.62 88888.00 2015-06-24 19:38:02.250 175 12585.00 147.45 54628.60 88888.00 2015-06-24 19:38:02.375 175 12585.05 147.45 54628.55 88888.00 2015-06-24 19:38:02.500 175 12585.00 147.45 54628.57 88888.00 2015-06-24 19:38:02.625 175 12585.00 147.50 54628.55 88888.00 2015-06-24 19:38:02.750 175 12584.98 147.53 54628.55 88888.00 2015-06-24 19:38:02.875 175 12584.98 147.55 54628.55 88888.00 2015-06-24 19:38:03.000 175 12584.95 147.55 54628.53 88888.00 2015-06-24 19:38:03.125 175 12584.92 147.62 54628.55 88888.00 2015-06-24 19:38:03.250 175 12584.90 147.62 54628.57 88888.00 2015-06-24 19:38:03.375 175 12585.00 147.62 54628.57 88888.00 2015-06-24 19:38:03.500 175 12584.95 147.62 54628.55 88888.00 2015-06-24 19:38:03.625 175 12585.00 147.62 54628.53 88888.00 2015-06-24 19:38:03.750 175 12585.05 147.62 54628.55 88888.00 2015-06-24 19:38:03.875 175 12585.02 147.65 54628.53 88888.00 2015-06-24 19:38:04.000 175 12584.92 147.65 54628.53 88888.00 2015-06-24 19:38:04.125 175 12584.88 147.65 54628.53 88888.00 2015-06-24 19:38:04.250 175 12584.90 147.62 54628.53 88888.00 2015-06-24 19:38:04.375 175 12584.92 147.62 54628.53 88888.00 2015-06-24 19:38:04.500 175 12584.90 147.60 54628.53 88888.00 2015-06-24 19:38:04.625 175 12584.88 147.62 54628.53 88888.00 2015-06-24 19:38:04.750 175 12584.90 147.62 54628.55 88888.00 2015-06-24 19:38:04.875 175 12584.90 147.60 54628.55 88888.00 2015-06-24 19:38:05.000 175 12584.92 147.57 54628.55 88888.00 2015-06-24 19:38:05.125 175 12584.90 147.57 54628.55 88888.00 2015-06-24 19:38:05.250 175 12584.88 147.55 54628.55 88888.00 2015-06-24 19:38:05.375 175 12584.90 147.50 54628.53 88888.00 2015-06-24 19:38:05.500 175 12584.90 147.47 54628.53 88888.00 2015-06-24 19:38:05.625 175 12584.90 147.45 54628.55 88888.00 2015-06-24 19:38:05.750 175 12584.90 147.47 54628.55 88888.00 2015-06-24 19:38:05.875 175 12584.88 147.45 54628.55 88888.00 2015-06-24 19:38:06.000 175 12584.80 147.43 54628.55 88888.00 2015-06-24 19:38:06.125 175 12584.80 147.38 54628.55 88888.00 2015-06-24 19:38:06.250 175 12584.77 147.38 54628.57 88888.00 2015-06-24 19:38:06.375 175 12584.83 147.38 54628.57 88888.00 2015-06-24 19:38:06.500 175 12584.83 147.32 54628.55 88888.00 2015-06-24 19:38:06.625 175 12584.77 147.28 54628.55 88888.00 2015-06-24 19:38:06.750 175 12584.75 147.28 54628.55 88888.00 2015-06-24 19:38:06.875 175 12584.75 147.25 54628.57 88888.00 2015-06-24 19:38:07.000 175 12584.77 147.22 54628.57 88888.00 2015-06-24 19:38:07.125 175 12584.75 147.18 54628.57 88888.00 2015-06-24 19:38:07.250 175 12584.73 147.15 54628.60 88888.00 2015-06-24 19:38:07.375 175 12584.77 147.15 54628.62 88888.00 2015-06-24 19:38:07.500 175 12584.75 147.15 54628.62 88888.00 2015-06-24 19:38:07.625 175 12584.77 147.12 54628.62 88888.00 2015-06-24 19:38:07.750 175 12584.85 147.10 54628.60 88888.00 2015-06-24 19:38:07.875 175 12584.92 147.07 54628.60 88888.00 2015-06-24 19:38:08.000 175 12584.95 147.05 54628.57 88888.00 2015-06-24 19:38:08.125 175 12584.88 147.00 54628.55 88888.00 2015-06-24 19:38:08.250 175 12584.85 147.00 54628.55 88888.00 2015-06-24 19:38:08.375 175 12584.90 146.97 54628.55 88888.00 2015-06-24 19:38:08.500 175 12584.95 146.93 54628.55 88888.00 2015-06-24 19:38:08.625 175 12584.95 146.90 54628.55 88888.00 2015-06-24 19:38:08.750 175 12585.02 146.90 54628.57 88888.00 2015-06-24 19:38:08.875 175 12585.02 146.88 54628.55 88888.00 2015-06-24 19:38:09.000 175 12585.02 146.82 54628.53 88888.00 2015-06-24 19:38:09.125 175 12585.10 146.80 54628.53 88888.00 2015-06-24 19:38:09.250 175 12585.15 146.80 54628.50 88888.00 2015-06-24 19:38:09.375 175 12585.23 146.80 54628.50 88888.00 2015-06-24 19:38:09.500 175 12585.23 146.75 54628.53 88888.00 2015-06-24 19:38:09.625 175 12585.23 146.75 54628.53 88888.00 2015-06-24 19:38:09.750 175 12585.27 146.72 54628.53 88888.00 2015-06-24 19:38:09.875 175 12585.38 146.70 54628.53 88888.00 2015-06-24 19:38:10.000 175 12585.42 146.68 54628.50 88888.00 2015-06-24 19:38:10.125 175 12585.35 146.65 54628.47 88888.00 2015-06-24 19:38:10.250 175 12585.45 146.65 54628.47 88888.00 2015-06-24 19:38:10.375 175 12585.52 146.62 54628.45 88888.00 2015-06-24 19:38:10.500 175 12585.50 146.57 54628.47 88888.00 2015-06-24 19:38:10.625 175 12585.58 146.60 54628.47 88888.00 2015-06-24 19:38:10.750 175 12585.65 146.62 54628.47 88888.00 2015-06-24 19:38:10.875 175 12585.67 146.62 54628.47 88888.00 2015-06-24 19:38:11.000 175 12585.73 146.57 54628.45 88888.00 2015-06-24 19:38:11.125 175 12585.75 146.57 54628.45 88888.00 2015-06-24 19:38:11.250 175 12585.77 146.60 54628.43 88888.00 2015-06-24 19:38:11.375 175 12585.85 146.60 54628.43 88888.00 2015-06-24 19:38:11.500 175 12585.85 146.57 54628.40 88888.00 2015-06-24 19:38:11.625 175 12585.85 146.55 54628.38 88888.00 2015-06-24 19:38:11.750 175 12585.90 146.55 54628.38 88888.00 2015-06-24 19:38:11.875 175 12585.90 146.57 54628.35 88888.00 2015-06-24 19:38:12.000 175 12585.92 146.57 54628.30 88888.00 2015-06-24 19:38:12.125 175 12585.90 146.57 54628.30 88888.00 2015-06-24 19:38:12.250 175 12585.92 146.55 54628.30 88888.00 2015-06-24 19:38:12.375 175 12586.00 146.60 54628.32 88888.00 2015-06-24 19:38:12.500 175 12586.00 146.62 54628.35 88888.00 2015-06-24 19:38:12.625 175 12585.98 146.60 54628.28 88888.00 2015-06-24 19:38:12.750 175 12585.98 146.62 54628.28 88888.00 2015-06-24 19:38:12.875 175 12586.00 146.62 54628.28 88888.00 2015-06-24 19:38:13.000 175 12586.00 146.62 54628.28 88888.00 2015-06-24 19:38:13.125 175 12586.00 146.60 54628.25 88888.00 2015-06-24 19:38:13.250 175 12585.95 146.62 54628.25 88888.00 2015-06-24 19:38:13.375 175 12586.05 146.70 54628.25 88888.00 2015-06-24 19:38:13.500 175 12586.12 146.72 54628.25 88888.00 2015-06-24 19:38:13.625 175 12586.12 146.72 54628.25 88888.00 2015-06-24 19:38:13.750 175 12586.12 146.72 54628.28 88888.00 2015-06-24 19:38:13.875 175 12586.08 146.75 54628.25 88888.00 2015-06-24 19:38:14.000 175 12586.02 146.75 54628.22 88888.00 2015-06-24 19:38:14.125 175 12585.98 146.75 54628.20 88888.00 2015-06-24 19:38:14.250 175 12586.00 146.75 54628.20 88888.00 2015-06-24 19:38:14.375 175 12586.08 146.80 54628.20 88888.00 2015-06-24 19:38:14.500 175 12586.10 146.88 54628.20 88888.00 2015-06-24 19:38:14.625 175 12586.10 146.90 54628.22 88888.00 2015-06-24 19:38:14.750 175 12586.12 146.93 54628.22 88888.00 2015-06-24 19:38:14.875 175 12586.17 146.97 54628.22 88888.00 2015-06-24 19:38:15.000 175 12586.23 147.00 54628.22 88888.00 2015-06-24 19:38:15.125 175 12586.20 147.03 54628.22 88888.00 2015-06-24 19:38:15.250 175 12586.17 147.05 54628.22 88888.00 2015-06-24 19:38:15.375 175 12586.20 147.12 54628.20 88888.00 2015-06-24 19:38:15.500 175 12586.15 147.15 54628.25 88888.00 2015-06-24 19:38:15.625 175 12586.17 147.15 54628.25 88888.00 2015-06-24 19:38:15.750 175 12586.20 147.20 54628.25 88888.00 2015-06-24 19:38:15.875 175 12586.17 147.22 54628.20 88888.00 2015-06-24 19:38:16.000 175 12586.17 147.25 54628.18 88888.00 2015-06-24 19:38:16.125 175 12586.23 147.25 54628.20 88888.00 2015-06-24 19:38:16.250 175 12586.25 147.30 54628.22 88888.00 2015-06-24 19:38:16.375 175 12586.27 147.32 54628.25 88888.00 2015-06-24 19:38:16.500 175 12586.23 147.35 54628.25 88888.00 2015-06-24 19:38:16.625 175 12586.25 147.38 54628.20 88888.00 2015-06-24 19:38:16.750 175 12586.25 147.40 54628.20 88888.00 2015-06-24 19:38:16.875 175 12586.23 147.45 54628.22 88888.00 2015-06-24 19:38:17.000 175 12586.23 147.50 54628.22 88888.00 2015-06-24 19:38:17.125 175 12586.25 147.50 54628.25 88888.00 2015-06-24 19:38:17.250 175 12586.23 147.53 54628.25 88888.00 2015-06-24 19:38:17.375 175 12586.25 147.55 54628.20 88888.00 2015-06-24 19:38:17.500 175 12586.23 147.60 54628.20 88888.00 2015-06-24 19:38:17.625 175 12586.20 147.62 54628.20 88888.00 2015-06-24 19:38:17.750 175 12586.15 147.65 54628.20 88888.00 2015-06-24 19:38:17.875 175 12586.17 147.68 54628.20 88888.00 2015-06-24 19:38:18.000 175 12586.23 147.72 54628.22 88888.00 2015-06-24 19:38:18.125 175 12586.27 147.75 54628.25 88888.00 2015-06-24 19:38:18.250 175 12586.20 147.78 54628.25 88888.00 2015-06-24 19:38:18.375 175 12586.15 147.82 54628.22 88888.00 2015-06-24 19:38:18.500 175 12586.10 147.85 54628.20 88888.00 2015-06-24 19:38:18.625 175 12586.12 147.85 54628.18 88888.00 2015-06-24 19:38:18.750 175 12586.10 147.90 54628.18 88888.00 2015-06-24 19:38:18.875 175 12586.08 147.95 54628.18 88888.00 2015-06-24 19:38:19.000 175 12586.08 147.93 54628.18 88888.00 2015-06-24 19:38:19.125 175 12586.15 147.95 54628.15 88888.00 2015-06-24 19:38:19.250 175 12586.17 147.97 54628.15 88888.00 2015-06-24 19:38:19.375 175 12586.20 148.07 54628.18 88888.00 2015-06-24 19:38:19.500 175 12586.23 148.15 54628.15 88888.00 2015-06-24 19:38:19.625 175 12586.25 148.18 54628.12 88888.00 2015-06-24 19:38:19.750 175 12586.25 148.15 54628.12 88888.00 2015-06-24 19:38:19.875 175 12586.17 148.18 54628.10 88888.00 2015-06-24 19:38:20.000 175 12586.15 148.20 54628.10 88888.00 2015-06-24 19:38:20.125 175 12586.20 148.28 54628.12 88888.00 2015-06-24 19:38:20.250 175 12586.25 148.30 54628.12 88888.00 2015-06-24 19:38:20.375 175 12586.27 148.35 54628.12 88888.00 2015-06-24 19:38:20.500 175 12586.30 148.40 54628.10 88888.00 2015-06-24 19:38:20.625 175 12586.30 148.45 54628.10 88888.00 2015-06-24 19:38:20.750 175 12586.25 148.47 54628.07 88888.00 2015-06-24 19:38:20.875 175 12586.25 148.50 54628.07 88888.00 2015-06-24 19:38:21.000 175 12586.30 148.53 54628.05 88888.00 2015-06-24 19:38:21.125 175 12586.33 148.55 54628.05 88888.00 2015-06-24 19:38:21.250 175 12586.33 148.55 54628.05 88888.00 2015-06-24 19:38:21.375 175 12586.40 148.60 54628.07 88888.00 2015-06-24 19:38:21.500 175 12586.48 148.65 54628.05 88888.00 2015-06-24 19:38:21.625 175 12586.48 148.70 54628.07 88888.00 2015-06-24 19:38:21.750 175 12586.45 148.72 54628.05 88888.00 2015-06-24 19:38:21.875 175 12586.42 148.75 54628.05 88888.00 2015-06-24 19:38:22.000 175 12586.48 148.78 54628.00 88888.00 2015-06-24 19:38:22.125 175 12586.55 148.80 54628.03 88888.00 2015-06-24 19:38:22.250 175 12586.52 148.78 54628.03 88888.00 2015-06-24 19:38:22.375 175 12586.55 148.82 54628.03 88888.00 2015-06-24 19:38:22.500 175 12586.60 148.90 54628.03 88888.00 2015-06-24 19:38:22.625 175 12586.62 148.93 54628.00 88888.00 2015-06-24 19:38:22.750 175 12586.62 148.93 54628.03 88888.00 2015-06-24 19:38:22.875 175 12586.62 148.95 54628.00 88888.00 2015-06-24 19:38:23.000 175 12586.70 148.97 54628.00 88888.00 2015-06-24 19:38:23.125 175 12586.70 149.00 54627.97 88888.00 2015-06-24 19:38:23.250 175 12586.67 148.97 54627.97 88888.00 2015-06-24 19:38:23.375 175 12586.73 149.05 54627.97 88888.00 2015-06-24 19:38:23.500 175 12586.70 149.03 54627.95 88888.00 2015-06-24 19:38:23.625 175 12586.67 149.05 54627.95 88888.00 2015-06-24 19:38:23.750 175 12586.67 149.05 54627.95 88888.00 2015-06-24 19:38:23.875 175 12586.67 149.05 54627.95 88888.00 2015-06-24 19:38:24.000 175 12586.70 149.07 54627.95 88888.00 2015-06-24 19:38:24.125 175 12586.67 149.05 54627.95 88888.00 2015-06-24 19:38:24.250 175 12586.67 149.05 54627.97 88888.00 2015-06-24 19:38:24.375 175 12586.70 149.07 54627.95 88888.00 2015-06-24 19:38:24.500 175 12586.73 149.10 54627.97 88888.00 2015-06-24 19:38:24.625 175 12586.70 149.12 54627.97 88888.00 2015-06-24 19:38:24.750 175 12586.65 149.12 54627.97 88888.00 2015-06-24 19:38:24.875 175 12586.62 149.12 54627.97 88888.00 2015-06-24 19:38:25.000 175 12586.67 149.10 54627.97 88888.00 2015-06-24 19:38:25.125 175 12586.60 149.05 54627.97 88888.00 2015-06-24 19:38:25.250 175 12586.52 149.05 54628.00 88888.00 2015-06-24 19:38:25.375 175 12586.50 149.03 54627.97 88888.00 2015-06-24 19:38:25.500 175 12586.52 149.00 54627.97 88888.00 2015-06-24 19:38:25.625 175 12586.62 149.00 54628.00 88888.00 2015-06-24 19:38:25.750 175 12586.65 148.97 54628.00 88888.00 2015-06-24 19:38:25.875 175 12586.58 148.95 54628.00 88888.00 2015-06-24 19:38:26.000 175 12586.52 148.90 54628.03 88888.00 2015-06-24 19:38:26.125 175 12586.45 148.88 54628.03 88888.00 2015-06-24 19:38:26.250 175 12586.35 148.85 54628.03 88888.00 2015-06-24 19:38:26.375 175 12586.35 148.85 54628.03 88888.00 2015-06-24 19:38:26.500 175 12586.33 148.80 54628.05 88888.00 2015-06-24 19:38:26.625 175 12586.25 148.72 54628.05 88888.00 2015-06-24 19:38:26.750 175 12586.17 148.68 54628.05 88888.00 2015-06-24 19:38:26.875 175 12586.17 148.70 54628.07 88888.00 2015-06-24 19:38:27.000 175 12586.17 148.68 54628.07 88888.00 2015-06-24 19:38:27.125 175 12586.15 148.60 54628.12 88888.00 2015-06-24 19:38:27.250 175 12586.10 148.50 54628.12 88888.00 2015-06-24 19:38:27.375 175 12586.10 148.45 54628.12 88888.00 2015-06-24 19:38:27.500 175 12586.02 148.43 54628.15 88888.00 2015-06-24 19:38:27.625 175 12586.02 148.43 54628.15 88888.00 2015-06-24 19:38:27.750 175 12586.00 148.35 54628.12 88888.00 2015-06-24 19:38:27.875 175 12585.95 148.30 54628.10 88888.00 2015-06-24 19:38:28.000 175 12585.92 148.22 54628.12 88888.00 2015-06-24 19:38:28.125 175 12585.95 148.20 54628.15 88888.00 2015-06-24 19:38:28.250 175 12585.92 148.18 54628.20 88888.00 2015-06-24 19:38:28.375 175 12585.85 148.12 54628.22 88888.00 2015-06-24 19:38:28.500 175 12585.80 148.05 54628.20 88888.00 2015-06-24 19:38:28.625 175 12585.80 147.97 54628.22 88888.00 2015-06-24 19:38:28.750 175 12585.85 147.95 54628.25 88888.00 2015-06-24 19:38:28.875 175 12585.95 147.93 54628.25 88888.00 2015-06-24 19:38:29.000 175 12585.92 147.93 54628.20 88888.00 2015-06-24 19:38:29.125 175 12585.92 147.90 54628.25 88888.00 2015-06-24 19:38:29.250 175 12585.90 147.80 54628.28 88888.00 2015-06-24 19:38:29.375 175 12585.92 147.75 54628.22 88888.00 2015-06-24 19:38:29.500 175 12585.92 147.72 54628.25 88888.00 2015-06-24 19:38:29.625 175 12585.98 147.70 54628.28 88888.00 2015-06-24 19:38:29.750 175 12586.02 147.68 54628.30 88888.00 2015-06-24 19:38:29.875 175 12586.02 147.62 54628.30 88888.00 2015-06-24 19:38:30.000 175 12586.05 147.55 54628.25 88888.00 2015-06-24 19:38:30.125 175 12586.05 147.47 54628.28 88888.00 2015-06-24 19:38:30.250 175 12586.08 147.43 54628.30 88888.00 2015-06-24 19:38:30.375 175 12586.10 147.40 54628.28 88888.00 2015-06-24 19:38:30.500 175 12586.12 147.40 54628.25 88888.00 2015-06-24 19:38:30.625 175 12586.20 147.38 54628.28 88888.00 2015-06-24 19:38:30.750 175 12586.20 147.35 54628.25 88888.00 2015-06-24 19:38:30.875 175 12586.23 147.32 54628.22 88888.00 2015-06-24 19:38:31.000 175 12586.25 147.28 54628.25 88888.00 2015-06-24 19:38:31.125 175 12586.20 147.28 54628.28 88888.00 2015-06-24 19:38:31.250 175 12586.12 147.22 54628.30 88888.00 2015-06-24 19:38:31.375 175 12586.20 147.20 54628.30 88888.00 2015-06-24 19:38:31.500 175 12586.27 147.20 54628.28 88888.00 2015-06-24 19:38:31.625 175 12586.27 147.18 54628.28 88888.00 2015-06-24 19:38:31.750 175 12586.33 147.12 54628.30 88888.00 2015-06-24 19:38:31.875 175 12586.38 147.12 54628.25 88888.00 2015-06-24 19:38:32.000 175 12586.42 147.10 54628.25 88888.00 2015-06-24 19:38:32.125 175 12586.45 147.10 54628.28 88888.00 2015-06-24 19:38:32.250 175 12586.48 147.10 54628.28 88888.00 2015-06-24 19:38:32.375 175 12586.52 147.10 54628.25 88888.00 2015-06-24 19:38:32.500 175 12586.55 147.05 54628.22 88888.00 2015-06-24 19:38:32.625 175 12586.67 147.07 54628.25 88888.00 2015-06-24 19:38:32.750 175 12586.70 147.07 54628.22 88888.00 2015-06-24 19:38:32.875 175 12586.75 147.07 54628.25 88888.00 2015-06-24 19:38:33.000 175 12586.80 147.07 54628.25 88888.00 2015-06-24 19:38:33.125 175 12586.80 147.07 54628.22 88888.00 2015-06-24 19:38:33.250 175 12586.85 147.05 54628.25 88888.00 2015-06-24 19:38:33.375 175 12586.88 147.05 54628.22 88888.00 2015-06-24 19:38:33.500 175 12586.83 147.05 54628.20 88888.00 2015-06-24 19:38:33.625 175 12586.80 147.05 54628.22 88888.00 2015-06-24 19:38:33.750 175 12586.90 147.05 54628.22 88888.00 2015-06-24 19:38:33.875 175 12586.98 147.05 54628.22 88888.00 2015-06-24 19:38:34.000 175 12587.02 147.05 54628.22 88888.00 2015-06-24 19:38:34.125 175 12587.08 147.07 54628.25 88888.00 2015-06-24 19:38:34.250 175 12587.10 147.07 54628.25 88888.00 2015-06-24 19:38:34.375 175 12587.15 147.12 54628.25 88888.00 2015-06-24 19:38:34.500 175 12587.23 147.15 54628.25 88888.00 2015-06-24 19:38:34.625 175 12587.23 147.10 54628.22 88888.00 2015-06-24 19:38:34.750 175 12587.23 147.10 54628.22 88888.00 2015-06-24 19:38:34.875 175 12587.23 147.10 54628.22 88888.00 2015-06-24 19:38:35.000 175 12587.20 147.10 54628.25 88888.00 2015-06-24 19:38:35.125 175 12587.20 147.12 54628.25 88888.00 2015-06-24 19:38:35.250 175 12587.15 147.12 54628.22 88888.00 2015-06-24 19:38:35.375 175 12587.20 147.18 54628.22 88888.00 2015-06-24 19:38:35.500 175 12587.20 147.15 54628.20 88888.00 2015-06-24 19:38:35.625 175 12587.20 147.15 54628.20 88888.00 2015-06-24 19:38:35.750 175 12587.20 147.15 54628.22 88888.00 2015-06-24 19:38:35.875 175 12587.25 147.15 54628.22 88888.00 2015-06-24 19:38:36.000 175 12587.25 147.18 54628.22 88888.00 2015-06-24 19:38:36.125 175 12587.23 147.15 54628.22 88888.00 2015-06-24 19:38:36.250 175 12587.23 147.18 54628.25 88888.00 2015-06-24 19:38:36.375 175 12587.23 147.18 54628.20 88888.00 2015-06-24 19:38:36.500 175 12587.17 147.15 54628.22 88888.00 2015-06-24 19:38:36.625 175 12587.15 147.15 54628.25 88888.00 2015-06-24 19:38:36.750 175 12587.17 147.15 54628.28 88888.00 2015-06-24 19:38:36.875 175 12587.20 147.15 54628.25 88888.00 2015-06-24 19:38:37.000 175 12587.17 147.18 54628.22 88888.00 2015-06-24 19:38:37.125 175 12587.17 147.22 54628.30 88888.00 2015-06-24 19:38:37.250 175 12587.12 147.18 54628.32 88888.00 2015-06-24 19:38:37.375 175 12587.12 147.20 54628.30 88888.00 2015-06-24 19:38:37.500 175 12587.08 147.18 54628.30 88888.00 2015-06-24 19:38:37.625 175 12587.05 147.15 54628.32 88888.00 2015-06-24 19:38:37.750 175 12587.05 147.15 54628.35 88888.00 2015-06-24 19:38:37.875 175 12587.08 147.15 54628.35 88888.00 2015-06-24 19:38:38.000 175 12587.08 147.18 54628.35 88888.00 2015-06-24 19:38:38.125 175 12587.05 147.18 54628.35 88888.00 2015-06-24 19:38:38.250 175 12587.02 147.18 54628.38 88888.00 2015-06-24 19:38:38.375 175 12587.02 147.18 54628.35 88888.00 2015-06-24 19:38:38.500 175 12587.02 147.15 54628.35 88888.00 2015-06-24 19:38:38.625 175 12587.02 147.18 54628.43 88888.00 2015-06-24 19:38:38.750 175 12586.95 147.18 54628.43 88888.00 2015-06-24 19:38:38.875 175 12586.92 147.20 54628.45 88888.00 2015-06-24 19:38:39.000 175 12586.92 147.18 54628.43 88888.00 2015-06-24 19:38:39.125 175 12586.85 147.18 54628.45 88888.00 2015-06-24 19:38:39.250 175 12586.83 147.18 54628.47 88888.00 2015-06-24 19:38:39.375 175 12586.90 147.18 54628.47 88888.00 2015-06-24 19:38:39.500 175 12586.98 147.20 54628.47 88888.00 2015-06-24 19:38:39.625 175 12587.00 147.20 54628.47 88888.00 2015-06-24 19:38:39.750 175 12586.88 147.20 54628.45 88888.00 2015-06-24 19:38:39.875 175 12586.80 147.20 54628.45 88888.00 2015-06-24 19:38:40.000 175 12586.80 147.25 54628.47 88888.00 2015-06-24 19:38:40.125 175 12586.83 147.25 54628.47 88888.00 2015-06-24 19:38:40.250 175 12586.75 147.22 54628.45 88888.00 2015-06-24 19:38:40.375 175 12586.77 147.20 54628.47 88888.00 2015-06-24 19:38:40.500 175 12586.83 147.22 54628.47 88888.00 2015-06-24 19:38:40.625 175 12586.83 147.25 54628.50 88888.00 2015-06-24 19:38:40.750 175 12586.75 147.32 54628.50 88888.00 2015-06-24 19:38:40.875 175 12586.70 147.32 54628.50 88888.00 2015-06-24 19:38:41.000 175 12586.73 147.32 54628.47 88888.00 2015-06-24 19:38:41.125 175 12586.77 147.32 54628.50 88888.00 2015-06-24 19:38:41.250 175 12586.73 147.32 54628.50 88888.00 2015-06-24 19:38:41.375 175 12586.75 147.38 54628.53 88888.00 2015-06-24 19:38:41.500 175 12586.75 147.38 54628.53 88888.00 2015-06-24 19:38:41.625 175 12586.73 147.40 54628.50 88888.00 2015-06-24 19:38:41.750 175 12586.77 147.40 54628.45 88888.00 2015-06-24 19:38:41.875 175 12586.80 147.43 54628.45 88888.00 2015-06-24 19:38:42.000 175 12586.77 147.47 54628.45 88888.00 2015-06-24 19:38:42.125 175 12586.80 147.53 54628.50 88888.00 2015-06-24 19:38:42.250 175 12586.75 147.53 54628.47 88888.00 2015-06-24 19:38:42.375 175 12586.77 147.55 54628.45 88888.00 2015-06-24 19:38:42.500 175 12586.75 147.62 54628.45 88888.00 2015-06-24 19:38:42.625 175 12586.70 147.65 54628.45 88888.00 2015-06-24 19:38:42.750 175 12586.75 147.68 54628.45 88888.00 2015-06-24 19:38:42.875 175 12586.80 147.70 54628.40 88888.00 2015-06-24 19:38:43.000 175 12586.85 147.72 54628.43 88888.00 2015-06-24 19:38:43.125 175 12586.85 147.75 54628.43 88888.00 2015-06-24 19:38:43.250 175 12586.77 147.78 54628.43 88888.00 2015-06-24 19:38:43.375 175 12586.77 147.80 54628.43 88888.00 2015-06-24 19:38:43.500 175 12586.77 147.85 54628.43 88888.00 2015-06-24 19:38:43.625 175 12586.85 147.85 54628.45 88888.00 2015-06-24 19:38:43.750 175 12586.83 147.90 54628.45 88888.00 2015-06-24 19:38:43.875 175 12586.83 147.93 54628.40 88888.00 2015-06-24 19:38:44.000 175 12586.85 147.95 54628.40 88888.00 2015-06-24 19:38:44.125 175 12586.92 148.03 54628.43 88888.00 2015-06-24 19:38:44.250 175 12586.88 148.05 54628.40 88888.00 2015-06-24 19:38:44.375 175 12586.88 148.10 54628.38 88888.00 2015-06-24 19:38:44.500 175 12586.95 148.15 54628.38 88888.00 2015-06-24 19:38:44.625 175 12587.05 148.18 54628.38 88888.00 2015-06-24 19:38:44.750 175 12587.10 148.20 54628.35 88888.00 2015-06-24 19:38:44.875 175 12587.05 148.22 54628.38 88888.00 2015-06-24 19:38:45.000 175 12586.98 148.25 54628.38 88888.00 2015-06-24 19:38:45.125 175 12586.98 148.28 54628.38 88888.00 2015-06-24 19:38:45.250 175 12586.90 148.25 54628.35 88888.00 2015-06-24 19:38:45.375 175 12586.95 148.32 54628.35 88888.00 2015-06-24 19:38:45.500 175 12587.00 148.40 54628.38 88888.00 2015-06-24 19:38:45.625 175 12587.02 148.40 54628.38 88888.00 2015-06-24 19:38:45.750 175 12587.02 148.40 54628.38 88888.00 2015-06-24 19:38:45.875 175 12586.98 148.45 54628.40 88888.00 2015-06-24 19:38:46.000 175 12586.92 148.47 54628.38 88888.00 2015-06-24 19:38:46.125 175 12586.95 148.47 54628.35 88888.00 2015-06-24 19:38:46.250 175 12587.00 148.47 54628.38 88888.00 2015-06-24 19:38:46.375 175 12587.05 148.50 54628.35 88888.00 2015-06-24 19:38:46.500 175 12587.05 148.53 54628.35 88888.00 2015-06-24 19:38:46.625 175 12587.00 148.53 54628.38 88888.00 2015-06-24 19:38:46.750 175 12586.98 148.50 54628.38 88888.00 2015-06-24 19:38:46.875 175 12586.98 148.55 54628.32 88888.00 2015-06-24 19:38:47.000 175 12586.98 148.57 54628.35 88888.00 2015-06-24 19:38:47.125 175 12586.92 148.57 54628.35 88888.00 2015-06-24 19:38:47.250 175 12586.88 148.57 54628.35 88888.00 2015-06-24 19:38:47.375 175 12586.88 148.57 54628.38 88888.00 2015-06-24 19:38:47.500 175 12586.88 148.60 54628.38 88888.00 2015-06-24 19:38:47.625 175 12586.88 148.57 54628.38 88888.00 2015-06-24 19:38:47.750 175 12586.85 148.57 54628.38 88888.00 2015-06-24 19:38:47.875 175 12586.77 148.57 54628.35 88888.00 2015-06-24 19:38:48.000 175 12586.80 148.60 54628.35 88888.00 2015-06-24 19:38:48.125 175 12586.80 148.62 54628.38 88888.00 2015-06-24 19:38:48.250 175 12586.80 148.60 54628.38 88888.00 2015-06-24 19:38:48.375 175 12586.77 148.57 54628.38 88888.00 2015-06-24 19:38:48.500 175 12586.67 148.53 54628.38 88888.00 2015-06-24 19:38:48.625 175 12586.67 148.53 54628.38 88888.00 2015-06-24 19:38:48.750 175 12586.75 148.53 54628.40 88888.00 2015-06-24 19:38:48.875 175 12586.77 148.55 54628.43 88888.00 2015-06-24 19:38:49.000 175 12586.75 148.55 54628.45 88888.00 2015-06-24 19:38:49.125 175 12586.73 148.50 54628.47 88888.00 2015-06-24 19:38:49.250 175 12586.70 148.47 54628.47 88888.00 2015-06-24 19:38:49.375 175 12586.70 148.47 54628.50 88888.00 2015-06-24 19:38:49.500 175 12586.62 148.45 54628.47 88888.00 2015-06-24 19:38:49.625 175 12586.60 148.45 54628.47 88888.00 2015-06-24 19:38:49.750 175 12586.52 148.40 54628.47 88888.00 2015-06-24 19:38:49.875 175 12586.52 148.40 54628.50 88888.00 2015-06-24 19:38:50.000 175 12586.48 148.40 54628.50 88888.00 2015-06-24 19:38:50.125 175 12586.40 148.38 54628.50 88888.00 2015-06-24 19:38:50.250 175 12586.42 148.32 54628.53 88888.00 2015-06-24 19:38:50.375 175 12586.50 148.35 54628.53 88888.00 2015-06-24 19:38:50.500 175 12586.50 148.32 54628.53 88888.00 2015-06-24 19:38:50.625 175 12586.50 148.30 54628.55 88888.00 2015-06-24 19:38:50.750 175 12586.45 148.28 54628.53 88888.00 2015-06-24 19:38:50.875 175 12586.42 148.28 54628.55 88888.00 2015-06-24 19:38:51.000 175 12586.45 148.30 54628.55 88888.00 2015-06-24 19:38:51.125 175 12586.50 148.25 54628.55 88888.00 2015-06-24 19:38:51.250 175 12586.45 148.20 54628.57 88888.00 2015-06-24 19:38:51.375 175 12586.42 148.20 54628.60 88888.00 2015-06-24 19:38:51.500 175 12586.45 148.20 54628.57 88888.00 2015-06-24 19:38:51.625 175 12586.42 148.20 54628.55 88888.00 2015-06-24 19:38:51.750 175 12586.38 148.20 54628.55 88888.00 2015-06-24 19:38:51.875 175 12586.33 148.20 54628.55 88888.00 2015-06-24 19:38:52.000 175 12586.38 148.22 54628.53 88888.00 2015-06-24 19:38:52.125 175 12586.42 148.22 54628.55 88888.00 2015-06-24 19:38:52.250 175 12586.38 148.22 54628.57 88888.00 2015-06-24 19:38:52.375 175 12586.38 148.22 54628.57 88888.00 2015-06-24 19:38:52.500 175 12586.38 148.22 54628.57 88888.00 2015-06-24 19:38:52.625 175 12586.40 148.20 54628.57 88888.00 2015-06-24 19:38:52.750 175 12586.45 148.18 54628.55 88888.00 2015-06-24 19:38:52.875 175 12586.45 148.20 54628.53 88888.00 2015-06-24 19:38:53.000 175 12586.45 148.20 54628.53 88888.00 2015-06-24 19:38:53.125 175 12586.45 148.18 54628.53 88888.00 2015-06-24 19:38:53.250 175 12586.35 148.20 54628.53 88888.00 2015-06-24 19:38:53.375 175 12586.38 148.22 54628.55 88888.00 2015-06-24 19:38:53.500 175 12586.42 148.28 54628.55 88888.00 2015-06-24 19:38:53.625 175 12586.45 148.28 54628.55 88888.00 2015-06-24 19:38:53.750 175 12586.42 148.28 54628.57 88888.00 2015-06-24 19:38:53.875 175 12586.42 148.28 54628.60 88888.00 2015-06-24 19:38:54.000 175 12586.38 148.30 54628.60 88888.00 2015-06-24 19:38:54.125 175 12586.33 148.28 54628.57 88888.00 2015-06-24 19:38:54.250 175 12586.33 148.28 54628.60 88888.00 2015-06-24 19:38:54.375 175 12586.38 148.30 54628.60 88888.00 2015-06-24 19:38:54.500 175 12586.40 148.32 54628.60 88888.00 2015-06-24 19:38:54.625 175 12586.40 148.32 54628.60 88888.00 2015-06-24 19:38:54.750 175 12586.33 148.35 54628.57 88888.00 2015-06-24 19:38:54.875 175 12586.25 148.38 54628.57 88888.00 2015-06-24 19:38:55.000 175 12586.33 148.35 54628.57 88888.00 2015-06-24 19:38:55.125 175 12586.33 148.38 54628.60 88888.00 2015-06-24 19:38:55.250 175 12586.30 148.43 54628.62 88888.00 2015-06-24 19:38:55.375 175 12586.27 148.47 54628.60 88888.00 2015-06-24 19:38:55.500 175 12586.30 148.45 54628.62 88888.00 2015-06-24 19:38:55.625 175 12586.33 148.43 54628.65 88888.00 2015-06-24 19:38:55.750 175 12586.30 148.40 54628.62 88888.00 2015-06-24 19:38:55.875 175 12586.30 148.43 54628.62 88888.00 2015-06-24 19:38:56.000 175 12586.35 148.45 54628.60 88888.00 2015-06-24 19:38:56.125 175 12586.33 148.45 54628.60 88888.00 2015-06-24 19:38:56.250 175 12586.25 148.38 54628.62 88888.00 2015-06-24 19:38:56.375 175 12586.20 148.40 54628.62 88888.00 2015-06-24 19:38:56.500 175 12586.25 148.43 54628.62 88888.00 2015-06-24 19:38:56.625 175 12586.27 148.43 54628.62 88888.00 2015-06-24 19:38:56.750 175 12586.23 148.40 54628.62 88888.00 2015-06-24 19:38:56.875 175 12586.20 148.43 54628.65 88888.00 2015-06-24 19:38:57.000 175 12586.20 148.45 54628.62 88888.00 2015-06-24 19:38:57.125 175 12586.15 148.43 54628.65 88888.00 2015-06-24 19:38:57.250 175 12586.10 148.38 54628.65 88888.00 2015-06-24 19:38:57.375 175 12586.10 148.40 54628.65 88888.00 2015-06-24 19:38:57.500 175 12586.12 148.38 54628.68 88888.00 2015-06-24 19:38:57.625 175 12586.17 148.38 54628.65 88888.00 2015-06-24 19:38:57.750 175 12586.20 148.40 54628.68 88888.00 2015-06-24 19:38:57.875 175 12586.20 148.38 54628.70 88888.00 2015-06-24 19:38:58.000 175 12586.12 148.35 54628.70 88888.00 2015-06-24 19:38:58.125 175 12586.15 148.35 54628.70 88888.00 2015-06-24 19:38:58.250 175 12586.17 148.35 54628.70 88888.00 2015-06-24 19:38:58.375 175 12586.25 148.32 54628.68 88888.00 2015-06-24 19:38:58.500 175 12586.25 148.32 54628.68 88888.00 2015-06-24 19:38:58.625 175 12586.23 148.32 54628.70 88888.00 2015-06-24 19:38:58.750 175 12586.20 148.30 54628.72 88888.00 2015-06-24 19:38:58.875 175 12586.20 148.28 54628.70 88888.00 2015-06-24 19:38:59.000 175 12586.20 148.25 54628.70 88888.00 2015-06-24 19:38:59.125 175 12586.20 148.25 54628.70 88888.00 2015-06-24 19:38:59.250 175 12586.20 148.22 54628.70 88888.00 2015-06-24 19:38:59.375 175 12586.23 148.20 54628.72 88888.00 2015-06-24 19:38:59.500 175 12586.27 148.22 54628.72 88888.00 2015-06-24 19:38:59.625 175 12586.23 148.22 54628.70 88888.00 2015-06-24 19:38:59.750 175 12586.15 148.20 54628.70 88888.00 2015-06-24 19:38:59.875 175 12586.17 148.18 54628.68 88888.00 2015-06-24 19:39:00.000 175 12586.23 148.18 54628.68 88888.00 2015-06-24 19:39:00.125 175 12586.23 148.22 54628.72 88888.00 2015-06-24 19:39:00.250 175 12586.15 148.15 54628.68 88888.00 2015-06-24 19:39:00.375 175 12586.17 148.12 54628.68 88888.00 2015-06-24 19:39:00.500 175 12586.20 148.12 54628.72 88888.00 2015-06-24 19:39:00.625 175 12586.27 148.15 54628.70 88888.00 2015-06-24 19:39:00.750 175 12586.35 148.10 54628.70 88888.00 2015-06-24 19:39:00.875 175 12586.35 148.12 54628.70 88888.00 2015-06-24 19:39:01.000 175 12586.40 148.12 54628.68 88888.00 2015-06-24 19:39:01.125 175 12586.38 148.07 54628.70 88888.00 2015-06-24 19:39:01.250 175 12586.38 148.07 54628.72 88888.00 2015-06-24 19:39:01.375 175 12586.48 148.10 54628.70 88888.00 2015-06-24 19:39:01.500 175 12586.48 148.07 54628.68 88888.00 2015-06-24 19:39:01.625 175 12586.48 148.10 54628.65 88888.00 2015-06-24 19:39:01.750 175 12586.48 148.07 54628.68 88888.00 2015-06-24 19:39:01.875 175 12586.48 148.10 54628.68 88888.00 2015-06-24 19:39:02.000 175 12586.48 148.07 54628.68 88888.00 2015-06-24 19:39:02.125 175 12586.52 148.03 54628.68 88888.00 2015-06-24 19:39:02.250 175 12586.52 148.05 54628.68 88888.00 2015-06-24 19:39:02.375 175 12586.60 148.07 54628.68 88888.00 2015-06-24 19:39:02.500 175 12586.62 148.05 54628.68 88888.00 2015-06-24 19:39:02.625 175 12586.62 148.05 54628.65 88888.00 2015-06-24 19:39:02.750 175 12586.70 148.05 54628.68 88888.00 2015-06-24 19:39:02.875 175 12586.70 148.05 54628.65 88888.00 2015-06-24 19:39:03.000 175 12586.77 148.07 54628.65 88888.00 2015-06-24 19:39:03.125 175 12586.83 148.07 54628.65 88888.00 2015-06-24 19:39:03.250 175 12586.83 148.03 54628.62 88888.00 2015-06-24 19:39:03.375 175 12586.75 148.00 54628.57 88888.00 2015-06-24 19:39:03.500 175 12586.70 148.00 54628.57 88888.00 2015-06-24 19:39:03.625 175 12586.77 148.00 54628.60 88888.00 2015-06-24 19:39:03.750 175 12586.85 148.05 54628.62 88888.00 2015-06-24 19:39:03.875 175 12586.92 148.07 54628.62 88888.00 2015-06-24 19:39:04.000 175 12586.95 148.05 54628.60 88888.00 2015-06-24 19:39:04.125 175 12586.90 148.07 54628.60 88888.00 2015-06-24 19:39:04.250 175 12586.98 148.15 54628.65 88888.00 2015-06-24 19:39:04.375 175 12587.05 148.15 54628.60 88888.00 2015-06-24 19:39:04.500 175 12587.02 148.12 54628.55 88888.00 2015-06-24 19:39:04.625 175 12586.98 148.12 54628.53 88888.00 2015-06-24 19:39:04.750 175 12586.95 148.10 54628.55 88888.00 2015-06-24 19:39:04.875 175 12586.95 148.12 54628.57 88888.00 2015-06-24 19:39:05.000 175 12587.00 148.15 54628.55 88888.00 2015-06-24 19:39:05.125 175 12587.02 148.18 54628.57 88888.00 2015-06-24 19:39:05.250 175 12587.02 148.18 54628.55 88888.00 2015-06-24 19:39:05.375 175 12587.02 148.12 54628.53 88888.00 2015-06-24 19:39:05.500 175 12587.05 148.18 54628.55 88888.00 2015-06-24 19:39:05.625 175 12587.02 148.18 54628.53 88888.00 2015-06-24 19:39:05.750 175 12586.98 148.20 54628.53 88888.00 2015-06-24 19:39:05.875 175 12587.02 148.18 54628.53 88888.00 2015-06-24 19:39:06.000 175 12587.05 148.18 54628.50 88888.00 2015-06-24 19:39:06.125 175 12587.12 148.20 54628.53 88888.00 2015-06-24 19:39:06.250 175 12587.12 148.18 54628.53 88888.00 2015-06-24 19:39:06.375 175 12587.12 148.20 54628.50 88888.00 2015-06-24 19:39:06.500 175 12587.10 148.20 54628.47 88888.00 2015-06-24 19:39:06.625 175 12587.00 148.20 54628.50 88888.00 2015-06-24 19:39:06.750 175 12586.90 148.22 54628.50 88888.00 2015-06-24 19:39:06.875 175 12586.85 148.25 54628.53 88888.00 2015-06-24 19:39:07.000 175 12586.88 148.22 54628.47 88888.00 2015-06-24 19:39:07.125 175 12586.80 148.20 54628.50 88888.00 2015-06-24 19:39:07.250 175 12586.77 148.22 54628.57 88888.00 2015-06-24 19:39:07.375 175 12586.83 148.25 54628.60 88888.00 2015-06-24 19:39:07.500 175 12586.77 148.25 54628.57 88888.00 2015-06-24 19:39:07.625 175 12586.70 148.25 54628.55 88888.00 2015-06-24 19:39:07.750 175 12586.62 148.28 54628.55 88888.00 2015-06-24 19:39:07.875 175 12586.62 148.28 54628.57 88888.00 2015-06-24 19:39:08.000 175 12586.62 148.28 54628.60 88888.00 2015-06-24 19:39:08.125 175 12586.60 148.25 54628.57 88888.00 2015-06-24 19:39:08.250 175 12586.55 148.25 54628.57 88888.00 2015-06-24 19:39:08.375 175 12586.62 148.30 54628.60 88888.00 2015-06-24 19:39:08.500 175 12586.60 148.28 54628.62 88888.00 2015-06-24 19:39:08.625 175 12586.52 148.25 54628.57 88888.00 2015-06-24 19:39:08.750 175 12586.45 148.22 54628.62 88888.00 2015-06-24 19:39:08.875 175 12586.45 148.25 54628.62 88888.00 2015-06-24 19:39:09.000 175 12586.48 148.28 54628.62 88888.00 2015-06-24 19:39:09.125 175 12586.50 148.28 54628.65 88888.00 2015-06-24 19:39:09.250 175 12586.58 148.28 54628.65 88888.00 2015-06-24 19:39:09.375 175 12586.55 148.30 54628.65 88888.00 2015-06-24 19:39:09.500 175 12586.42 148.28 54628.62 88888.00 2015-06-24 19:39:09.625 175 12586.38 148.25 54628.65 88888.00 2015-06-24 19:39:09.750 175 12586.45 148.30 54628.65 88888.00 2015-06-24 19:39:09.875 175 12586.42 148.28 54628.65 88888.00 2015-06-24 19:39:10.000 175 12586.40 148.28 54628.62 88888.00 2015-06-24 19:39:10.125 175 12586.40 148.25 54628.65 88888.00 2015-06-24 19:39:10.250 175 12586.40 148.28 54628.65 88888.00 2015-06-24 19:39:10.375 175 12586.42 148.32 54628.68 88888.00 2015-06-24 19:39:10.500 175 12586.35 148.32 54628.68 88888.00 2015-06-24 19:39:10.625 175 12586.33 148.35 54628.70 88888.00 2015-06-24 19:39:10.750 175 12586.30 148.35 54628.65 88888.00 2015-06-24 19:39:10.875 175 12586.30 148.35 54628.62 88888.00 2015-06-24 19:39:11.000 175 12586.25 148.32 54628.62 88888.00 2015-06-24 19:39:11.125 175 12586.27 148.35 54628.62 88888.00 2015-06-24 19:39:11.250 175 12586.35 148.32 54628.62 88888.00 2015-06-24 19:39:11.375 175 12586.38 148.32 54628.62 88888.00 2015-06-24 19:39:11.500 175 12586.33 148.35 54628.62 88888.00 2015-06-24 19:39:11.625 175 12586.27 148.35 54628.65 88888.00 2015-06-24 19:39:11.750 175 12586.35 148.40 54628.68 88888.00 2015-06-24 19:39:11.875 175 12586.42 148.40 54628.65 88888.00 2015-06-24 19:39:12.000 175 12586.48 148.38 54628.62 88888.00 2015-06-24 19:39:12.125 175 12586.45 148.40 54628.62 88888.00 2015-06-24 19:39:12.250 175 12586.42 148.40 54628.65 88888.00 2015-06-24 19:39:12.375 175 12586.55 148.40 54628.65 88888.00 2015-06-24 19:39:12.500 175 12586.52 148.40 54628.65 88888.00 2015-06-24 19:39:12.625 175 12586.52 148.35 54628.62 88888.00 2015-06-24 19:39:12.750 175 12586.65 148.43 54628.60 88888.00 2015-06-24 19:39:12.875 175 12586.70 148.47 54628.60 88888.00 2015-06-24 19:39:13.000 175 12586.65 148.45 54628.57 88888.00 2015-06-24 19:39:13.125 175 12586.67 148.45 54628.60 88888.00 2015-06-24 19:39:13.250 175 12586.70 148.43 54628.60 88888.00 2015-06-24 19:39:13.375 175 12586.73 148.45 54628.55 88888.00 2015-06-24 19:39:13.500 175 12586.83 148.43 54628.57 88888.00 2015-06-24 19:39:13.625 175 12586.88 148.47 54628.60 88888.00 2015-06-24 19:39:13.750 175 12586.95 148.47 54628.57 88888.00 2015-06-24 19:39:13.875 175 12586.98 148.47 54628.55 88888.00 2015-06-24 19:39:14.000 175 12587.00 148.45 54628.53 88888.00 2015-06-24 19:39:14.125 175 12587.02 148.45 54628.55 88888.00 2015-06-24 19:39:14.250 175 12587.02 148.45 54628.53 88888.00 2015-06-24 19:39:14.375 175 12587.10 148.45 54628.50 88888.00 2015-06-24 19:39:14.500 175 12587.10 148.47 54628.47 88888.00 2015-06-24 19:39:14.625 175 12587.15 148.50 54628.45 88888.00 2015-06-24 19:39:14.750 175 12587.12 148.50 54628.47 88888.00 2015-06-24 19:39:14.875 175 12587.12 148.47 54628.47 88888.00 2015-06-24 19:39:15.000 175 12587.17 148.50 54628.45 88888.00 2015-06-24 19:39:15.125 175 12587.27 148.50 54628.47 88888.00 2015-06-24 19:39:15.250 175 12587.33 148.50 54628.43 88888.00 2015-06-24 19:39:15.375 175 12587.40 148.53 54628.40 88888.00 2015-06-24 19:39:15.500 175 12587.40 148.50 54628.43 88888.00 2015-06-24 19:39:15.625 175 12587.42 148.53 54628.43 88888.00 2015-06-24 19:39:15.750 175 12587.50 148.55 54628.43 88888.00 2015-06-24 19:39:15.875 175 12587.55 148.53 54628.43 88888.00 2015-06-24 19:39:16.000 175 12587.52 148.53 54628.40 88888.00 2015-06-24 19:39:16.125 175 12587.52 148.50 54628.38 88888.00 2015-06-24 19:39:16.250 175 12587.52 148.55 54628.40 88888.00 2015-06-24 19:39:16.375 175 12587.62 148.57 54628.40 88888.00 2015-06-24 19:39:16.500 175 12587.70 148.60 54628.40 88888.00 2015-06-24 19:39:16.625 175 12587.73 148.62 54628.35 88888.00 2015-06-24 19:39:16.750 175 12587.77 148.60 54628.35 88888.00 2015-06-24 19:39:16.875 175 12587.77 148.60 54628.35 88888.00 2015-06-24 19:39:17.000 175 12587.75 148.60 54628.32 88888.00 2015-06-24 19:39:17.125 175 12587.75 148.60 54628.35 88888.00 2015-06-24 19:39:17.250 175 12587.83 148.68 54628.35 88888.00 2015-06-24 19:39:17.375 175 12587.90 148.65 54628.32 88888.00 2015-06-24 19:39:17.500 175 12587.92 148.62 54628.32 88888.00 2015-06-24 19:39:17.625 175 12587.90 148.62 54628.30 88888.00 2015-06-24 19:39:17.750 175 12587.90 148.65 54628.28 88888.00 2015-06-24 19:39:17.875 175 12587.92 148.68 54628.32 88888.00 2015-06-24 19:39:18.000 175 12588.00 148.70 54628.30 88888.00 2015-06-24 19:39:18.125 175 12588.00 148.72 54628.30 88888.00 2015-06-24 19:39:18.250 175 12587.95 148.70 54628.28 88888.00 2015-06-24 19:39:18.375 175 12588.00 148.70 54628.25 88888.00 2015-06-24 19:39:18.500 175 12588.05 148.72 54628.28 88888.00 2015-06-24 19:39:18.625 175 12588.05 148.75 54628.25 88888.00 2015-06-24 19:39:18.750 175 12588.02 148.78 54628.28 88888.00 2015-06-24 19:39:18.875 175 12588.10 148.78 54628.28 88888.00 2015-06-24 19:39:19.000 175 12588.20 148.80 54628.25 88888.00 2015-06-24 19:39:19.125 175 12588.17 148.82 54628.28 88888.00 2015-06-24 19:39:19.250 175 12588.10 148.82 54628.28 88888.00 2015-06-24 19:39:19.375 175 12588.17 148.85 54628.25 88888.00 2015-06-24 19:39:19.500 175 12588.17 148.88 54628.25 88888.00 2015-06-24 19:39:19.625 175 12588.15 148.88 54628.22 88888.00 2015-06-24 19:39:19.750 175 12588.12 148.85 54628.20 88888.00 2015-06-24 19:39:19.875 175 12588.12 148.85 54628.22 88888.00 2015-06-24 19:39:20.000 175 12588.17 148.88 54628.22 88888.00 2015-06-24 19:39:20.125 175 12588.17 148.93 54628.25 88888.00 2015-06-24 19:39:20.250 175 12588.15 148.97 54628.28 88888.00 2015-06-24 19:39:20.375 175 12588.15 148.97 54628.28 88888.00 2015-06-24 19:39:20.500 175 12588.20 149.00 54628.22 88888.00 2015-06-24 19:39:20.625 175 12588.15 149.00 54628.22 88888.00 2015-06-24 19:39:20.750 175 12588.05 149.03 54628.28 88888.00 2015-06-24 19:39:20.875 175 12588.08 149.05 54628.30 88888.00 2015-06-24 19:39:21.000 175 12588.05 149.05 54628.28 88888.00 2015-06-24 19:39:21.125 175 12588.08 149.05 54628.28 88888.00 2015-06-24 19:39:21.250 175 12588.02 149.05 54628.28 88888.00 2015-06-24 19:39:21.375 175 12588.02 149.07 54628.25 88888.00 2015-06-24 19:39:21.500 175 12587.98 149.05 54628.28 88888.00 2015-06-24 19:39:21.625 175 12587.95 149.05 54628.30 88888.00 2015-06-24 19:39:21.750 175 12587.92 149.05 54628.30 88888.00 2015-06-24 19:39:21.875 175 12587.85 149.03 54628.30 88888.00 2015-06-24 19:39:22.000 175 12587.80 149.05 54628.32 88888.00 2015-06-24 19:39:22.125 175 12587.77 149.05 54628.32 88888.00 2015-06-24 19:39:22.250 175 12587.77 149.00 54628.32 88888.00 2015-06-24 19:39:22.375 175 12587.75 149.00 54628.32 88888.00 2015-06-24 19:39:22.500 175 12587.73 149.00 54628.30 88888.00 2015-06-24 19:39:22.625 175 12587.70 149.00 54628.32 88888.00 2015-06-24 19:39:22.750 175 12587.70 148.97 54628.35 88888.00 2015-06-24 19:39:22.875 175 12587.67 148.97 54628.35 88888.00 2015-06-24 19:39:23.000 175 12587.65 148.97 54628.35 88888.00 2015-06-24 19:39:23.125 175 12587.58 148.95 54628.35 88888.00 2015-06-24 19:39:23.250 175 12587.48 148.90 54628.35 88888.00 2015-06-24 19:39:23.375 175 12587.48 148.90 54628.35 88888.00 2015-06-24 19:39:23.500 175 12587.40 148.88 54628.38 88888.00 2015-06-24 19:39:23.625 175 12587.38 148.82 54628.38 88888.00 2015-06-24 19:39:23.750 175 12587.33 148.82 54628.38 88888.00 2015-06-24 19:39:23.875 175 12587.25 148.78 54628.40 88888.00 2015-06-24 19:39:24.000 175 12587.20 148.72 54628.35 88888.00 2015-06-24 19:39:24.125 175 12587.20 148.72 54628.38 88888.00 2015-06-24 19:39:24.250 175 12587.20 148.70 54628.38 88888.00 2015-06-24 19:39:24.375 175 12587.23 148.68 54628.40 88888.00 2015-06-24 19:39:24.500 175 12587.27 148.68 54628.45 88888.00 2015-06-24 19:39:24.625 175 12587.30 148.65 54628.43 88888.00 2015-06-24 19:39:24.750 175 12587.20 148.57 54628.40 88888.00 2015-06-24 19:39:24.875 175 12587.20 148.55 54628.43 88888.00 2015-06-24 19:39:25.000 175 12587.27 148.55 54628.43 88888.00 2015-06-24 19:39:25.125 175 12587.30 148.53 54628.45 88888.00 2015-06-24 19:39:25.250 175 12587.17 148.47 54628.43 88888.00 2015-06-24 19:39:25.375 175 12587.17 148.43 54628.40 88888.00 2015-06-24 19:39:25.500 175 12587.17 148.38 54628.40 88888.00 2015-06-24 19:39:25.625 175 12587.20 148.35 54628.40 88888.00 2015-06-24 19:39:25.750 175 12587.27 148.35 54628.43 88888.00 2015-06-24 19:39:25.875 175 12587.35 148.35 54628.45 88888.00 2015-06-24 19:39:26.000 175 12587.45 148.30 54628.43 88888.00 2015-06-24 19:39:26.125 175 12587.42 148.28 54628.43 88888.00 2015-06-24 19:39:26.250 175 12587.48 148.22 54628.45 88888.00 2015-06-24 19:39:26.375 175 12587.52 148.20 54628.43 88888.00 2015-06-24 19:39:26.500 175 12587.55 148.18 54628.43 88888.00 2015-06-24 19:39:26.625 175 12587.58 148.18 54628.40 88888.00 2015-06-24 19:39:26.750 175 12587.58 148.15 54628.40 88888.00 2015-06-24 19:39:26.875 175 12587.62 148.12 54628.35 88888.00 2015-06-24 19:39:27.000 175 12587.67 148.10 54628.35 88888.00 2015-06-24 19:39:27.125 175 12587.77 148.10 54628.35 88888.00 2015-06-24 19:39:27.250 175 12587.85 148.07 54628.38 88888.00 2015-06-24 19:39:27.375 175 12587.90 148.10 54628.38 88888.00 2015-06-24 19:39:27.500 175 12587.90 148.10 54628.38 88888.00 2015-06-24 19:39:27.625 175 12587.98 148.07 54628.35 88888.00 2015-06-24 19:39:27.750 175 12588.05 148.10 54628.35 88888.00 2015-06-24 19:39:27.875 175 12588.12 148.10 54628.40 88888.00 2015-06-24 19:39:28.000 175 12588.17 148.07 54628.35 88888.00 2015-06-24 19:39:28.125 175 12588.23 148.07 54628.32 88888.00 2015-06-24 19:39:28.250 175 12588.27 148.03 54628.30 88888.00 2015-06-24 19:39:28.375 175 12588.40 148.00 54628.30 88888.00 2015-06-24 19:39:28.500 175 12588.55 148.00 54628.30 88888.00 2015-06-24 19:39:28.625 175 12588.58 148.00 54628.30 88888.00 2015-06-24 19:39:28.750 175 12588.62 148.03 54628.30 88888.00 2015-06-24 19:39:28.875 175 12588.70 148.03 54628.28 88888.00 2015-06-24 19:39:29.000 175 12588.75 148.03 54628.22 88888.00 2015-06-24 19:39:29.125 175 12588.83 148.03 54628.25 88888.00 2015-06-24 19:39:29.250 175 12588.90 148.05 54628.22 88888.00 2015-06-24 19:39:29.375 175 12588.98 148.07 54628.20 88888.00 2015-06-24 19:39:29.500 175 12589.05 148.07 54628.20 88888.00 2015-06-24 19:39:29.625 175 12589.15 148.05 54628.18 88888.00 2015-06-24 19:39:29.750 175 12589.20 148.05 54628.18 88888.00 2015-06-24 19:39:29.875 175 12589.25 148.07 54628.15 88888.00 2015-06-24 19:39:30.000 175 12589.30 148.03 54628.12 88888.00 2015-06-24 19:39:30.125 175 12589.33 148.05 54628.15 88888.00 2015-06-24 19:39:30.250 175 12589.38 148.07 54628.15 88888.00 2015-06-24 19:39:30.375 175 12589.48 148.07 54628.15 88888.00 2015-06-24 19:39:30.500 175 12589.52 148.07 54628.15 88888.00 2015-06-24 19:39:30.625 175 12589.50 148.07 54628.12 88888.00 2015-06-24 19:39:30.750 175 12589.52 148.10 54628.12 88888.00 2015-06-24 19:39:30.875 175 12589.62 148.12 54628.10 88888.00 2015-06-24 19:39:31.000 175 12589.70 148.10 54628.15 88888.00 2015-06-24 19:39:31.125 175 12589.70 148.10 54628.12 88888.00 2015-06-24 19:39:31.250 175 12589.70 148.07 54628.10 88888.00 2015-06-24 19:39:31.375 175 12589.83 148.10 54628.12 88888.00 2015-06-24 19:39:31.500 175 12589.88 148.07 54628.10 88888.00 2015-06-24 19:39:31.625 175 12589.95 148.10 54628.12 88888.00 2015-06-24 19:39:31.750 175 12589.90 148.10 54628.12 88888.00 2015-06-24 19:39:31.875 175 12589.92 148.10 54628.12 88888.00 2015-06-24 19:39:32.000 175 12589.98 148.07 54628.07 88888.00 2015-06-24 19:39:32.125 175 12590.00 148.10 54628.10 88888.00 2015-06-24 19:39:32.250 175 12590.02 148.10 54628.07 88888.00 2015-06-24 19:39:32.375 175 12590.05 148.10 54628.07 88888.00 2015-06-24 19:39:32.500 175 12590.00 148.07 54628.10 88888.00 2015-06-24 19:39:32.625 175 12589.92 148.10 54628.10 88888.00 2015-06-24 19:39:32.750 175 12589.90 148.05 54628.03 88888.00 2015-06-24 19:39:32.875 175 12589.95 148.03 54628.03 88888.00 2015-06-24 19:39:33.000 175 12590.08 148.15 54628.10 88888.00 2015-06-24 19:39:33.125 175 12590.00 148.18 54628.12 88888.00 2015-06-24 19:39:33.250 175 12589.90 148.12 54628.10 88888.00 2015-06-24 19:39:33.375 175 12589.95 148.10 54628.10 88888.00 2015-06-24 19:39:33.500 175 12589.95 148.12 54628.15 88888.00 2015-06-24 19:39:33.625 175 12589.98 148.12 54628.18 88888.00 2015-06-24 19:39:33.750 175 12589.95 148.12 54628.18 88888.00 2015-06-24 19:39:33.875 175 12589.85 148.12 54628.20 88888.00 2015-06-24 19:39:34.000 175 12589.75 148.10 54628.12 88888.00 2015-06-24 19:39:34.125 175 12589.75 148.10 54628.15 88888.00 2015-06-24 19:39:34.250 175 12589.77 148.15 54628.18 88888.00 2015-06-24 19:39:34.375 175 12589.70 148.10 54628.20 88888.00 2015-06-24 19:39:34.500 175 12589.65 148.07 54628.22 88888.00 2015-06-24 19:39:34.625 175 12589.62 148.07 54628.25 88888.00 2015-06-24 19:39:34.750 175 12589.60 148.07 54628.28 88888.00 2015-06-24 19:39:34.875 175 12589.52 148.07 54628.25 88888.00 2015-06-24 19:39:35.000 175 12589.45 148.10 54628.25 88888.00 2015-06-24 19:39:35.125 175 12589.48 148.12 54628.25 88888.00 2015-06-24 19:39:35.250 175 12589.40 148.10 54628.28 88888.00 2015-06-24 19:39:35.375 175 12589.40 148.12 54628.28 88888.00 2015-06-24 19:39:35.500 175 12589.35 148.12 54628.28 88888.00 2015-06-24 19:39:35.625 175 12589.30 148.12 54628.28 88888.00 2015-06-24 19:39:35.750 175 12589.33 148.12 54628.32 88888.00 2015-06-24 19:39:35.875 175 12589.27 148.18 54628.30 88888.00 2015-06-24 19:39:36.000 175 12589.23 148.15 54628.32 88888.00 2015-06-24 19:39:36.125 175 12589.17 148.15 54628.35 88888.00 2015-06-24 19:39:36.250 175 12589.15 148.10 54628.32 88888.00 2015-06-24 19:39:36.375 175 12589.17 148.10 54628.32 88888.00 2015-06-24 19:39:36.500 175 12589.05 148.10 54628.35 88888.00 2015-06-24 19:39:36.625 175 12588.98 148.10 54628.35 88888.00 2015-06-24 19:39:36.750 175 12589.00 148.12 54628.38 88888.00 2015-06-24 19:39:36.875 175 12589.00 148.12 54628.35 88888.00 2015-06-24 19:39:37.000 175 12589.00 148.10 54628.35 88888.00 2015-06-24 19:39:37.125 175 12589.00 148.10 54628.38 88888.00 2015-06-24 19:39:37.250 175 12588.98 148.15 54628.40 88888.00 2015-06-24 19:39:37.375 175 12589.00 148.10 54628.43 88888.00 2015-06-24 19:39:37.500 175 12589.02 148.10 54628.43 88888.00 2015-06-24 19:39:37.625 175 12588.98 148.07 54628.40 88888.00 2015-06-24 19:39:37.750 175 12589.08 148.18 54628.45 88888.00 2015-06-24 19:39:37.875 175 12589.15 148.20 54628.45 88888.00 2015-06-24 19:39:38.000 175 12589.10 148.10 54628.38 88888.00 2015-06-24 19:39:38.125 175 12589.08 148.07 54628.38 88888.00 2015-06-24 19:39:38.250 175 12589.00 148.07 54628.38 88888.00 2015-06-24 19:39:38.375 175 12589.02 148.05 54628.40 88888.00 2015-06-24 19:39:38.500 175 12589.08 148.10 54628.40 88888.00 2015-06-24 19:39:38.625 175 12589.05 148.07 54628.38 88888.00 2015-06-24 19:39:38.750 175 12589.08 148.07 54628.40 88888.00 2015-06-24 19:39:38.875 175 12589.08 148.03 54628.38 88888.00 2015-06-24 19:39:39.000 175 12589.02 148.00 54628.35 88888.00 2015-06-24 19:39:39.125 175 12589.05 147.95 54628.38 88888.00 2015-06-24 19:39:39.250 175 12589.15 147.97 54628.43 88888.00 2015-06-24 19:39:39.375 175 12589.33 148.03 54628.45 88888.00 2015-06-24 19:39:39.500 175 12589.30 147.97 54628.40 88888.00 2015-06-24 19:39:39.625 175 12589.27 147.90 54628.40 88888.00 2015-06-24 19:39:39.750 175 12589.30 147.90 54628.38 88888.00 2015-06-24 19:39:39.875 175 12589.30 147.90 54628.40 88888.00 2015-06-24 19:39:40.000 175 12589.35 147.82 54628.38 88888.00 2015-06-24 19:39:40.125 175 12589.42 147.82 54628.38 88888.00 2015-06-24 19:39:40.250 175 12589.42 147.82 54628.40 88888.00 2015-06-24 19:39:40.375 175 12589.40 147.80 54628.38 88888.00 2015-06-24 19:39:40.500 175 12589.42 147.75 54628.40 88888.00 2015-06-24 19:39:40.625 175 12589.40 147.75 54628.40 88888.00 2015-06-24 19:39:40.750 175 12589.40 147.75 54628.40 88888.00 2015-06-24 19:39:40.875 175 12589.48 147.70 54628.40 88888.00 2015-06-24 19:39:41.000 175 12589.48 147.68 54628.40 88888.00 2015-06-24 19:39:41.125 175 12589.48 147.68 54628.43 88888.00 2015-06-24 19:39:41.250 175 12589.45 147.65 54628.43 88888.00 2015-06-24 19:39:41.375 175 12589.50 147.62 54628.43 88888.00 2015-06-24 19:39:41.500 175 12589.48 147.55 54628.43 88888.00 2015-06-24 19:39:41.625 175 12589.45 147.55 54628.43 88888.00 2015-06-24 19:39:41.750 175 12589.45 147.53 54628.45 88888.00 2015-06-24 19:39:41.875 175 12589.45 147.50 54628.45 88888.00 2015-06-24 19:39:42.000 175 12589.35 147.45 54628.45 88888.00 2015-06-24 19:39:42.125 175 12589.38 147.45 54628.43 88888.00 2015-06-24 19:39:42.250 175 12589.35 147.40 54628.47 88888.00 2015-06-24 19:39:42.375 175 12589.35 147.43 54628.47 88888.00 2015-06-24 19:39:42.500 175 12589.35 147.40 54628.45 88888.00 2015-06-24 19:39:42.625 175 12589.30 147.38 54628.50 88888.00 2015-06-24 19:39:42.750 175 12589.25 147.38 54628.53 88888.00 2015-06-24 19:39:42.875 175 12589.23 147.38 54628.53 88888.00 2015-06-24 19:39:43.000 175 12589.23 147.35 54628.53 88888.00 2015-06-24 19:39:43.125 175 12589.23 147.32 54628.53 88888.00 2015-06-24 19:39:43.250 175 12589.12 147.35 54628.55 88888.00 2015-06-24 19:39:43.375 175 12589.15 147.40 54628.55 88888.00 2015-06-24 19:39:43.500 175 12589.10 147.38 54628.55 88888.00 2015-06-24 19:39:43.625 175 12589.10 147.32 54628.55 88888.00 2015-06-24 19:39:43.750 175 12589.05 147.30 54628.53 88888.00 2015-06-24 19:39:43.875 175 12588.98 147.32 54628.60 88888.00 2015-06-24 19:39:44.000 175 12588.92 147.30 54628.57 88888.00 2015-06-24 19:39:44.125 175 12588.85 147.30 54628.60 88888.00 2015-06-24 19:39:44.250 175 12588.83 147.32 54628.65 88888.00 2015-06-24 19:39:44.375 175 12588.80 147.35 54628.65 88888.00 2015-06-24 19:39:44.500 175 12588.73 147.30 54628.65 88888.00 2015-06-24 19:39:44.625 175 12588.70 147.28 54628.65 88888.00 2015-06-24 19:39:44.750 175 12588.73 147.25 54628.68 88888.00 2015-06-24 19:39:44.875 175 12588.70 147.22 54628.70 88888.00 2015-06-24 19:39:45.000 175 12588.65 147.25 54628.72 88888.00 2015-06-24 19:39:45.125 175 12588.62 147.25 54628.72 88888.00 2015-06-24 19:39:45.250 175 12588.52 147.22 54628.75 88888.00 2015-06-24 19:39:45.375 175 12588.52 147.22 54628.72 88888.00 2015-06-24 19:39:45.500 175 12588.55 147.18 54628.78 88888.00 2015-06-24 19:39:45.625 175 12588.48 147.18 54628.78 88888.00 2015-06-24 19:39:45.750 175 12588.45 147.20 54628.80 88888.00 2015-06-24 19:39:45.875 175 12588.42 147.18 54628.80 88888.00 2015-06-24 19:39:46.000 175 12588.40 147.18 54628.80 88888.00 2015-06-24 19:39:46.125 175 12588.38 147.18 54628.80 88888.00 2015-06-24 19:39:46.250 175 12588.30 147.10 54628.82 88888.00 2015-06-24 19:39:46.375 175 12588.35 147.10 54628.82 88888.00 2015-06-24 19:39:46.500 175 12588.35 147.05 54628.82 88888.00 2015-06-24 19:39:46.625 175 12588.38 147.00 54628.80 88888.00 2015-06-24 19:39:46.750 175 12588.30 146.97 54628.85 88888.00 2015-06-24 19:39:46.875 175 12588.30 146.95 54628.88 88888.00 2015-06-24 19:39:47.000 175 12588.33 146.93 54628.85 88888.00 2015-06-24 19:39:47.125 175 12588.33 146.93 54628.88 88888.00 2015-06-24 19:39:47.250 175 12588.27 146.90 54628.90 88888.00 2015-06-24 19:39:47.375 175 12588.30 146.88 54628.88 88888.00 2015-06-24 19:39:47.500 175 12588.27 146.88 54628.93 88888.00 2015-06-24 19:39:47.625 175 12588.27 146.82 54628.90 88888.00 2015-06-24 19:39:47.750 175 12588.27 146.78 54628.90 88888.00 2015-06-24 19:39:47.875 175 12588.33 146.75 54628.90 88888.00 2015-06-24 19:39:48.000 175 12588.35 146.72 54628.90 88888.00 2015-06-24 19:39:48.125 175 12588.35 146.75 54628.93 88888.00 2015-06-24 19:39:48.250 175 12588.35 146.68 54628.93 88888.00 2015-06-24 19:39:48.375 175 12588.38 146.65 54628.93 88888.00 2015-06-24 19:39:48.500 175 12588.35 146.65 54628.93 88888.00 2015-06-24 19:39:48.625 175 12588.38 146.68 54628.93 88888.00 2015-06-24 19:39:48.750 175 12588.45 146.70 54628.95 88888.00 2015-06-24 19:39:48.875 175 12588.50 146.65 54628.95 88888.00 2015-06-24 19:39:49.000 175 12588.50 146.62 54628.97 88888.00 2015-06-24 19:39:49.125 175 12588.50 146.57 54628.95 88888.00 2015-06-24 19:39:49.250 175 12588.52 146.53 54628.95 88888.00 2015-06-24 19:39:49.375 175 12588.67 146.53 54628.97 88888.00 2015-06-24 19:39:49.500 175 12588.65 146.55 54628.95 88888.00 2015-06-24 19:39:49.625 175 12588.60 146.55 54628.95 88888.00 2015-06-24 19:39:49.750 175 12588.62 146.55 54628.97 88888.00 2015-06-24 19:39:49.875 175 12588.75 146.57 54628.97 88888.00 2015-06-24 19:39:50.000 175 12588.80 146.57 54628.97 88888.00 2015-06-24 19:39:50.125 175 12588.77 146.53 54628.95 88888.00 2015-06-24 19:39:50.250 175 12588.70 146.50 54628.95 88888.00 2015-06-24 19:39:50.375 175 12588.83 146.53 54628.95 88888.00 2015-06-24 19:39:50.500 175 12588.83 146.53 54628.95 88888.00 2015-06-24 19:39:50.625 175 12588.77 146.50 54628.97 88888.00 2015-06-24 19:39:50.750 175 12588.73 146.50 54628.95 88888.00 2015-06-24 19:39:50.875 175 12588.73 146.47 54628.95 88888.00 2015-06-24 19:39:51.000 175 12588.75 146.45 54628.93 88888.00 2015-06-24 19:39:51.125 175 12588.80 146.47 54628.95 88888.00 2015-06-24 19:39:51.250 175 12588.80 146.47 54628.97 88888.00 2015-06-24 19:39:51.375 175 12588.77 146.47 54628.97 88888.00 2015-06-24 19:39:51.500 175 12588.70 146.45 54629.00 88888.00 2015-06-24 19:39:51.625 175 12588.67 146.45 54629.00 88888.00 2015-06-24 19:39:51.750 175 12588.77 146.50 54629.03 88888.00 2015-06-24 19:39:51.875 175 12588.73 146.50 54628.97 88888.00 2015-06-24 19:39:52.000 175 12588.70 146.47 54628.97 88888.00 2015-06-24 19:39:52.125 175 12588.65 146.47 54628.97 88888.00 2015-06-24 19:39:52.250 175 12588.58 146.50 54629.00 88888.00 2015-06-24 19:39:52.375 175 12588.60 146.50 54629.00 88888.00 2015-06-24 19:39:52.500 175 12588.52 146.47 54629.00 88888.00 2015-06-24 19:39:52.625 175 12588.52 146.50 54629.00 88888.00 2015-06-24 19:39:52.750 175 12588.45 146.50 54629.03 88888.00 2015-06-24 19:39:52.875 175 12588.40 146.50 54629.03 88888.00 2015-06-24 19:39:53.000 175 12588.33 146.53 54629.03 88888.00 2015-06-24 19:39:53.125 175 12588.30 146.53 54629.05 88888.00 2015-06-24 19:39:53.250 175 12588.27 146.53 54629.07 88888.00 2015-06-24 19:39:53.375 175 12588.23 146.55 54629.05 88888.00 2015-06-24 19:39:53.500 175 12588.17 146.57 54629.05 88888.00 2015-06-24 19:39:53.625 175 12588.10 146.55 54629.05 88888.00 2015-06-24 19:39:53.750 175 12588.08 146.57 54629.05 88888.00 2015-06-24 19:39:53.875 175 12588.02 146.57 54629.10 88888.00 2015-06-24 19:39:54.000 175 12588.00 146.57 54629.07 88888.00 2015-06-24 19:39:54.125 175 12587.95 146.57 54629.10 88888.00 2015-06-24 19:39:54.250 175 12587.92 146.60 54629.15 88888.00 2015-06-24 19:39:54.375 175 12587.92 146.62 54629.15 88888.00 2015-06-24 19:39:54.500 175 12587.88 146.60 54629.15 88888.00 2015-06-24 19:39:54.625 175 12587.80 146.60 54629.18 88888.00 2015-06-24 19:39:54.750 175 12587.77 146.60 54629.18 88888.00 2015-06-24 19:39:54.875 175 12587.70 146.60 54629.15 88888.00 2015-06-24 19:39:55.000 175 12587.65 146.62 54629.12 88888.00 2015-06-24 19:39:55.125 175 12587.60 146.62 54629.15 88888.00 2015-06-24 19:39:55.250 175 12587.50 146.62 54629.18 88888.00 2015-06-24 19:39:55.375 175 12587.55 146.65 54629.18 88888.00 2015-06-24 19:39:55.500 175 12587.58 146.68 54629.20 88888.00 2015-06-24 19:39:55.625 175 12587.55 146.68 54629.20 88888.00 2015-06-24 19:39:55.750 175 12587.50 146.68 54629.22 88888.00 2015-06-24 19:39:55.875 175 12587.50 146.70 54629.25 88888.00 2015-06-24 19:39:56.000 175 12587.50 146.72 54629.22 88888.00 2015-06-24 19:39:56.125 175 12587.48 146.75 54629.22 88888.00 2015-06-24 19:39:56.250 175 12587.48 146.72 54629.20 88888.00 2015-06-24 19:39:56.375 175 12587.50 146.75 54629.18 88888.00 2015-06-24 19:39:56.500 175 12587.52 146.80 54629.20 88888.00 2015-06-24 19:39:56.625 175 12587.58 146.80 54629.22 88888.00 2015-06-24 19:39:56.750 175 12587.62 146.82 54629.22 88888.00 2015-06-24 19:39:56.875 175 12587.60 146.85 54629.22 88888.00 2015-06-24 19:39:57.000 175 12587.60 146.82 54629.20 88888.00 2015-06-24 19:39:57.125 175 12587.62 146.82 54629.22 88888.00 2015-06-24 19:39:57.250 175 12587.58 146.82 54629.20 88888.00 2015-06-24 19:39:57.375 175 12587.60 146.88 54629.20 88888.00 2015-06-24 19:39:57.500 175 12587.62 146.90 54629.18 88888.00 2015-06-24 19:39:57.625 175 12587.67 146.88 54629.18 88888.00 2015-06-24 19:39:57.750 175 12587.75 146.88 54629.15 88888.00 2015-06-24 19:39:57.875 175 12587.77 146.88 54629.15 88888.00 2015-06-24 19:39:58.000 175 12587.85 146.90 54629.12 88888.00 2015-06-24 19:39:58.125 175 12587.90 146.95 54629.15 88888.00 2015-06-24 19:39:58.250 175 12587.92 146.95 54629.20 88888.00 2015-06-24 19:39:58.375 175 12588.00 147.00 54629.18 88888.00 2015-06-24 19:39:58.500 175 12588.05 146.97 54629.15 88888.00 2015-06-24 19:39:58.625 175 12588.08 147.00 54629.12 88888.00 2015-06-24 19:39:58.750 175 12588.10 147.03 54629.15 88888.00 2015-06-24 19:39:58.875 175 12588.17 147.05 54629.18 88888.00 2015-06-24 19:39:59.000 175 12588.25 147.12 54629.12 88888.00 2015-06-24 19:39:59.125 175 12588.25 147.07 54629.10 88888.00 2015-06-24 19:39:59.250 175 12588.23 147.00 54629.07 88888.00 2015-06-24 19:39:59.375 175 12588.35 147.07 54629.05 88888.00 2015-06-24 19:39:59.500 175 12588.42 147.12 54629.07 88888.00 2015-06-24 19:39:59.625 175 12588.42 147.12 54629.07 88888.00 2015-06-24 19:39:59.750 175 12588.42 147.12 54629.05 88888.00 2015-06-24 19:39:59.875 175 12588.50 147.15 54629.05 88888.00 2015-06-24 19:40:00.000 175 12588.55 147.15 54629.05 88888.00 2015-06-24 19:40:00.125 175 12588.60 147.18 54629.03 88888.00 2015-06-24 19:40:00.250 175 12588.62 147.18 54629.03 88888.00 2015-06-24 19:40:00.375 175 12588.70 147.20 54629.00 88888.00 2015-06-24 19:40:00.500 175 12588.67 147.18 54628.97 88888.00 2015-06-24 19:40:00.625 175 12588.60 147.18 54628.97 88888.00 2015-06-24 19:40:00.750 175 12588.62 147.15 54629.00 88888.00 2015-06-24 19:40:00.875 175 12588.70 147.12 54629.00 88888.00 2015-06-24 19:40:01.000 175 12588.80 147.18 54629.00 88888.00 2015-06-24 19:40:01.125 175 12588.83 147.22 54629.00 88888.00 2015-06-24 19:40:01.250 175 12588.80 147.18 54629.00 88888.00 2015-06-24 19:40:01.375 175 12588.77 147.18 54629.03 88888.00 2015-06-24 19:40:01.500 175 12588.70 147.18 54629.03 88888.00 2015-06-24 19:40:01.625 175 12588.60 147.18 54629.03 88888.00 2015-06-24 19:40:01.750 175 12588.60 147.18 54629.00 88888.00 2015-06-24 19:40:01.875 175 12588.70 147.15 54629.00 88888.00 2015-06-24 19:40:02.000 175 12588.80 147.18 54629.00 88888.00 2015-06-24 19:40:02.125 175 12588.77 147.18 54629.03 88888.00 2015-06-24 19:40:02.250 175 12588.70 147.10 54629.03 88888.00 2015-06-24 19:40:02.375 175 12588.73 147.10 54629.03 88888.00 2015-06-24 19:40:02.500 175 12588.73 147.10 54629.03 88888.00 2015-06-24 19:40:02.625 175 12588.77 147.07 54629.05 88888.00 2015-06-24 19:40:02.750 175 12588.75 147.05 54629.03 88888.00 2015-06-24 19:40:02.875 175 12588.77 147.05 54629.00 88888.00 2015-06-24 19:40:03.000 175 12588.83 147.03 54629.03 88888.00 2015-06-24 19:40:03.125 175 12588.83 147.03 54629.05 88888.00 2015-06-24 19:40:03.250 175 12588.77 146.95 54629.05 88888.00 2015-06-24 19:40:03.375 175 12588.65 146.93 54629.05 88888.00 2015-06-24 19:40:03.500 175 12588.65 146.93 54629.05 88888.00 2015-06-24 19:40:03.625 175 12588.75 146.90 54629.05 88888.00 2015-06-24 19:40:03.750 175 12588.75 146.88 54629.05 88888.00 2015-06-24 19:40:03.875 175 12588.73 146.85 54629.07 88888.00 2015-06-24 19:40:04.000 175 12588.70 146.80 54629.05 88888.00 2015-06-24 19:40:04.125 175 12588.65 146.78 54629.05 88888.00 2015-06-24 19:40:04.250 175 12588.62 146.75 54629.07 88888.00 2015-06-24 19:40:04.375 175 12588.62 146.70 54629.07 88888.00 2015-06-24 19:40:04.500 175 12588.62 146.68 54629.05 88888.00 2015-06-24 19:40:04.625 175 12588.60 146.65 54629.05 88888.00 2015-06-24 19:40:04.750 175 12588.60 146.62 54629.10 88888.00 2015-06-24 19:40:04.875 175 12588.55 146.60 54629.12 88888.00 2015-06-24 19:40:05.000 175 12588.55 146.55 54629.12 88888.00 2015-06-24 19:40:05.125 175 12588.55 146.47 54629.12 88888.00 2015-06-24 19:40:05.250 175 12588.58 146.45 54629.10 88888.00 2015-06-24 19:40:05.375 175 12588.60 146.45 54629.10 88888.00 2015-06-24 19:40:05.500 175 12588.60 146.43 54629.10 88888.00 2015-06-24 19:40:05.625 175 12588.65 146.43 54629.12 88888.00 2015-06-24 19:40:05.750 175 12588.62 146.38 54629.15 88888.00 2015-06-24 19:40:05.875 175 12588.58 146.35 54629.15 88888.00 2015-06-24 19:40:06.000 175 12588.55 146.32 54629.15 88888.00 2015-06-24 19:40:06.125 175 12588.52 146.28 54629.15 88888.00 2015-06-24 19:40:06.250 175 12588.48 146.22 54629.15 88888.00 2015-06-24 19:40:06.375 175 12588.42 146.22 54629.15 88888.00 2015-06-24 19:40:06.500 175 12588.45 146.20 54629.18 88888.00 2015-06-24 19:40:06.625 175 12588.45 146.18 54629.18 88888.00 2015-06-24 19:40:06.750 175 12588.38 146.15 54629.20 88888.00 2015-06-24 19:40:06.875 175 12588.40 146.12 54629.20 88888.00 2015-06-24 19:40:07.000 175 12588.42 146.10 54629.20 88888.00 2015-06-24 19:40:07.125 175 12588.48 146.07 54629.22 88888.00 2015-06-24 19:40:07.250 175 12588.50 146.03 54629.25 88888.00 2015-06-24 19:40:07.375 175 12588.50 146.03 54629.25 88888.00 2015-06-24 19:40:07.500 175 12588.50 146.00 54629.22 88888.00 2015-06-24 19:40:07.625 175 12588.50 145.97 54629.22 88888.00 2015-06-24 19:40:07.750 175 12588.48 145.95 54629.22 88888.00 2015-06-24 19:40:07.875 175 12588.50 145.95 54629.22 88888.00 2015-06-24 19:40:08.000 175 12588.50 145.95 54629.20 88888.00 2015-06-24 19:40:08.125 175 12588.48 145.93 54629.22 88888.00 2015-06-24 19:40:08.250 175 12588.38 145.88 54629.20 88888.00 2015-06-24 19:40:08.375 175 12588.38 145.88 54629.20 88888.00 2015-06-24 19:40:08.500 175 12588.40 145.88 54629.22 88888.00 2015-06-24 19:40:08.625 175 12588.40 145.88 54629.22 88888.00 2015-06-24 19:40:08.750 175 12588.45 145.88 54629.25 88888.00 2015-06-24 19:40:08.875 175 12588.50 145.85 54629.28 88888.00 2015-06-24 19:40:09.000 175 12588.42 145.80 54629.25 88888.00 2015-06-24 19:40:09.125 175 12588.35 145.80 54629.22 88888.00 2015-06-24 19:40:09.250 175 12588.33 145.82 54629.22 88888.00 2015-06-24 19:40:09.375 175 12588.40 145.85 54629.25 88888.00 2015-06-24 19:40:09.500 175 12588.38 145.85 54629.25 88888.00 2015-06-24 19:40:09.625 175 12588.38 145.85 54629.22 88888.00 2015-06-24 19:40:09.750 175 12588.45 145.85 54629.25 88888.00 2015-06-24 19:40:09.875 175 12588.52 145.88 54629.25 88888.00 2015-06-24 19:40:10.000 175 12588.50 145.88 54629.25 88888.00 2015-06-24 19:40:10.125 175 12588.42 145.85 54629.22 88888.00 2015-06-24 19:40:10.250 175 12588.42 145.82 54629.20 88888.00 2015-06-24 19:40:10.375 175 12588.50 145.85 54629.18 88888.00 2015-06-24 19:40:10.500 175 12588.52 145.85 54629.15 88888.00 2015-06-24 19:40:10.625 175 12588.50 145.88 54629.15 88888.00 2015-06-24 19:40:10.750 175 12588.52 145.93 54629.15 88888.00 2015-06-24 19:40:10.875 175 12588.60 145.90 54629.15 88888.00 2015-06-24 19:40:11.000 175 12588.67 145.93 54629.10 88888.00 2015-06-24 19:40:11.125 175 12588.73 145.93 54629.10 88888.00 2015-06-24 19:40:11.250 175 12588.67 145.95 54629.12 88888.00 2015-06-24 19:40:11.375 175 12588.70 145.97 54629.12 88888.00 2015-06-24 19:40:11.500 175 12588.73 146.00 54629.15 88888.00 2015-06-24 19:40:11.625 175 12588.77 146.03 54629.12 88888.00 2015-06-24 19:40:11.750 175 12588.83 146.00 54629.10 88888.00 2015-06-24 19:40:11.875 175 12588.85 146.03 54629.07 88888.00 2015-06-24 19:40:12.000 175 12588.85 146.05 54629.05 88888.00 2015-06-24 19:40:12.125 175 12588.83 146.03 54629.03 88888.00 2015-06-24 19:40:12.250 175 12588.83 146.00 54629.03 88888.00 2015-06-24 19:40:12.375 175 12588.88 146.05 54629.05 88888.00 2015-06-24 19:40:12.500 175 12588.98 146.07 54629.07 88888.00 2015-06-24 19:40:12.625 175 12589.00 146.12 54629.03 88888.00 2015-06-24 19:40:12.750 175 12589.08 146.18 54629.03 88888.00 2015-06-24 19:40:12.875 175 12589.12 146.15 54628.97 88888.00 2015-06-24 19:40:13.000 175 12589.17 146.15 54628.97 88888.00 2015-06-24 19:40:13.125 175 12589.10 146.20 54628.95 88888.00 2015-06-24 19:40:13.250 175 12589.12 146.20 54628.95 88888.00 2015-06-24 19:40:13.375 175 12589.20 146.22 54628.95 88888.00 2015-06-24 19:40:13.500 175 12589.23 146.22 54628.93 88888.00 2015-06-24 19:40:13.625 175 12589.20 146.22 54628.93 88888.00 2015-06-24 19:40:13.750 175 12589.25 146.28 54628.90 88888.00 2015-06-24 19:40:13.875 175 12589.33 146.28 54628.90 88888.00 2015-06-24 19:40:14.000 175 12589.35 146.28 54628.88 88888.00 2015-06-24 19:40:14.125 175 12589.38 146.28 54628.88 88888.00 2015-06-24 19:40:14.250 175 12589.45 146.30 54628.85 88888.00 2015-06-24 19:40:14.375 175 12589.50 146.30 54628.82 88888.00 2015-06-24 19:40:14.500 175 12589.55 146.30 54628.85 88888.00 2015-06-24 19:40:14.625 175 12589.55 146.35 54628.88 88888.00 2015-06-24 19:40:14.750 175 12589.65 146.38 54628.88 88888.00 2015-06-24 19:40:14.875 175 12589.73 146.38 54628.85 88888.00 2015-06-24 19:40:15.000 175 12589.67 146.35 54628.82 88888.00 2015-06-24 19:40:15.125 175 12589.55 146.35 54628.85 88888.00 2015-06-24 19:40:15.250 175 12589.60 146.38 54628.85 88888.00 2015-06-24 19:40:15.375 175 12589.77 146.45 54628.85 88888.00 2015-06-24 19:40:15.500 175 12589.80 146.45 54628.80 88888.00 2015-06-24 19:40:15.625 175 12589.80 146.50 54628.80 88888.00 2015-06-24 19:40:15.750 175 12589.83 146.50 54628.80 88888.00 2015-06-24 19:40:15.875 175 12589.85 146.50 54628.80 88888.00 2015-06-24 19:40:16.000 175 12589.85 146.53 54628.75 88888.00 2015-06-24 19:40:16.125 175 12589.90 146.55 54628.78 88888.00 2015-06-24 19:40:16.250 175 12589.85 146.55 54628.78 88888.00 2015-06-24 19:40:16.375 175 12589.83 146.57 54628.78 88888.00 2015-06-24 19:40:16.500 175 12589.85 146.60 54628.80 88888.00 2015-06-24 19:40:16.625 175 12589.90 146.62 54628.80 88888.00 2015-06-24 19:40:16.750 175 12589.98 146.70 54628.80 88888.00 2015-06-24 19:40:16.875 175 12590.00 146.70 54628.80 88888.00 2015-06-24 19:40:17.000 175 12589.98 146.68 54628.80 88888.00 2015-06-24 19:40:17.125 175 12589.92 146.72 54628.80 88888.00 2015-06-24 19:40:17.250 175 12589.85 146.72 54628.80 88888.00 2015-06-24 19:40:17.375 175 12589.90 146.75 54628.78 88888.00 2015-06-24 19:40:17.500 175 12589.88 146.75 54628.75 88888.00 2015-06-24 19:40:17.625 175 12589.85 146.75 54628.78 88888.00 2015-06-24 19:40:17.750 175 12589.85 146.78 54628.80 88888.00 2015-06-24 19:40:17.875 175 12589.88 146.80 54628.82 88888.00 2015-06-24 19:40:18.000 175 12589.90 146.82 54628.85 88888.00 2015-06-24 19:40:18.125 175 12589.85 146.82 54628.82 88888.00 2015-06-24 19:40:18.250 175 12589.80 146.80 54628.82 88888.00 2015-06-24 19:40:18.375 175 12589.83 146.82 54628.80 88888.00 2015-06-24 19:40:18.500 175 12589.80 146.85 54628.82 88888.00 2015-06-24 19:40:18.625 175 12589.80 146.88 54628.80 88888.00 2015-06-24 19:40:18.750 175 12589.75 146.88 54628.82 88888.00 2015-06-24 19:40:18.875 175 12589.73 146.85 54628.82 88888.00 2015-06-24 19:40:19.000 175 12589.70 146.82 54628.82 88888.00 2015-06-24 19:40:19.125 175 12589.75 146.85 54628.85 88888.00 2015-06-24 19:40:19.250 175 12589.73 146.85 54628.85 88888.00 2015-06-24 19:40:19.375 175 12589.75 146.88 54628.82 88888.00 2015-06-24 19:40:19.500 175 12589.73 146.80 54628.82 88888.00 2015-06-24 19:40:19.625 175 12589.73 146.78 54628.85 88888.00 2015-06-24 19:40:19.750 175 12589.70 146.78 54628.88 88888.00 2015-06-24 19:40:19.875 175 12589.65 146.78 54628.82 88888.00 2015-06-24 19:40:20.000 175 12589.62 146.75 54628.82 88888.00 2015-06-24 19:40:20.125 175 12589.62 146.72 54628.85 88888.00 2015-06-24 19:40:20.250 175 12589.52 146.70 54628.85 88888.00 2015-06-24 19:40:20.375 175 12589.58 146.68 54628.85 88888.00 2015-06-24 19:40:20.500 175 12589.55 146.60 54628.85 88888.00 2015-06-24 19:40:20.625 175 12589.60 146.55 54628.85 88888.00 2015-06-24 19:40:20.750 175 12589.60 146.53 54628.85 88888.00 2015-06-24 19:40:20.875 175 12589.50 146.45 54628.85 88888.00 2015-06-24 19:40:21.000 175 12589.50 146.40 54628.85 88888.00 2015-06-24 19:40:21.125 175 12589.58 146.40 54628.90 88888.00 2015-06-24 19:40:21.250 175 12589.55 146.38 54628.93 88888.00 2015-06-24 19:40:21.375 175 12589.55 146.35 54628.93 88888.00 2015-06-24 19:40:21.500 175 12589.50 146.30 54628.93 88888.00 2015-06-24 19:40:21.625 175 12589.50 146.25 54628.90 88888.00 2015-06-24 19:40:21.750 175 12589.50 146.18 54628.90 88888.00 2015-06-24 19:40:21.875 175 12589.42 146.12 54628.93 88888.00 2015-06-24 19:40:22.000 175 12589.45 146.05 54628.93 88888.00 2015-06-24 19:40:22.125 175 12589.42 145.97 54628.93 88888.00 2015-06-24 19:40:22.250 175 12589.45 145.88 54628.93 88888.00 2015-06-24 19:40:22.375 175 12589.48 145.82 54628.93 88888.00 2015-06-24 19:40:22.500 175 12589.42 145.75 54628.90 88888.00 2015-06-24 19:40:22.625 175 12589.42 145.68 54628.93 88888.00 2015-06-24 19:40:22.750 175 12589.42 145.65 54628.93 88888.00 2015-06-24 19:40:22.875 175 12589.42 145.62 54628.93 88888.00 2015-06-24 19:40:23.000 175 12589.45 145.55 54628.93 88888.00 2015-06-24 19:40:23.125 175 12589.42 145.45 54628.93 88888.00 2015-06-24 19:40:23.250 175 12589.42 145.38 54628.95 88888.00 2015-06-24 19:40:23.375 175 12589.50 145.35 54628.97 88888.00 2015-06-24 19:40:23.500 175 12589.52 145.28 54628.97 88888.00 2015-06-24 19:40:23.625 175 12589.50 145.20 54628.93 88888.00 2015-06-24 19:40:23.750 175 12589.42 145.10 54628.90 88888.00 2015-06-24 19:40:23.875 175 12589.45 145.05 54628.95 88888.00 2015-06-24 19:40:24.000 175 12589.45 145.00 54628.95 88888.00 2015-06-24 19:40:24.125 175 12589.45 144.97 54629.00 88888.00 2015-06-24 19:40:24.250 175 12589.45 144.90 54629.03 88888.00 2015-06-24 19:40:24.375 175 12589.55 144.85 54628.97 88888.00 2015-06-24 19:40:24.500 175 12589.58 144.82 54628.97 88888.00 2015-06-24 19:40:24.625 175 12589.52 144.78 54629.00 88888.00 2015-06-24 19:40:24.750 175 12589.52 144.72 54629.03 88888.00 2015-06-24 19:40:24.875 175 12589.62 144.70 54629.00 88888.00 2015-06-24 19:40:25.000 175 12589.65 144.65 54629.00 88888.00 2015-06-24 19:40:25.125 175 12589.62 144.60 54629.03 88888.00 2015-06-24 19:40:25.250 175 12589.60 144.55 54629.03 88888.00 2015-06-24 19:40:25.375 175 12589.67 144.53 54629.00 88888.00 2015-06-24 19:40:25.500 175 12589.65 144.45 54629.00 88888.00 2015-06-24 19:40:25.625 175 12589.70 144.45 54629.00 88888.00 2015-06-24 19:40:25.750 175 12589.70 144.45 54629.05 88888.00 2015-06-24 19:40:25.875 175 12589.70 144.45 54629.03 88888.00 2015-06-24 19:40:26.000 175 12589.73 144.40 54629.03 88888.00 2015-06-24 19:40:26.125 175 12589.70 144.35 54629.03 88888.00 2015-06-24 19:40:26.250 175 12589.67 144.32 54629.05 88888.00 2015-06-24 19:40:26.375 175 12589.75 144.32 54629.05 88888.00 2015-06-24 19:40:26.500 175 12589.75 144.32 54629.07 88888.00 2015-06-24 19:40:26.625 175 12589.75 144.28 54629.05 88888.00 2015-06-24 19:40:26.750 175 12589.77 144.25 54629.07 88888.00 2015-06-24 19:40:26.875 175 12589.83 144.22 54629.07 88888.00 2015-06-24 19:40:27.000 175 12589.80 144.18 54629.05 88888.00 2015-06-24 19:40:27.125 175 12589.77 144.18 54629.10 88888.00 2015-06-24 19:40:27.250 175 12589.73 144.18 54629.10 88888.00 2015-06-24 19:40:27.375 175 12589.77 144.18 54629.10 88888.00 2015-06-24 19:40:27.500 175 12589.77 144.15 54629.10 88888.00 2015-06-24 19:40:27.625 175 12589.83 144.15 54629.07 88888.00 2015-06-24 19:40:27.750 175 12589.80 144.10 54629.07 88888.00 2015-06-24 19:40:27.875 175 12589.77 144.07 54629.10 88888.00 2015-06-24 19:40:28.000 175 12589.77 144.10 54629.15 88888.00 2015-06-24 19:40:28.125 175 12589.80 144.12 54629.18 88888.00 2015-06-24 19:40:28.250 175 12589.73 144.00 54629.12 88888.00 2015-06-24 19:40:28.375 175 12589.73 143.97 54629.12 88888.00 2015-06-24 19:40:28.500 175 12589.70 143.95 54629.15 88888.00 2015-06-24 19:40:28.625 175 12589.65 143.93 54629.10 88888.00 2015-06-24 19:40:28.750 175 12589.67 143.90 54629.12 88888.00 2015-06-24 19:40:28.875 175 12589.70 143.88 54629.12 88888.00 2015-06-24 19:40:29.000 175 12589.70 143.82 54629.12 88888.00 2015-06-24 19:40:29.125 175 12589.65 143.80 54629.15 88888.00 2015-06-24 19:40:29.250 175 12589.60 143.72 54629.15 88888.00 2015-06-24 19:40:29.375 175 12589.65 143.70 54629.12 88888.00 2015-06-24 19:40:29.500 175 12589.62 143.70 54629.15 88888.00 2015-06-24 19:40:29.625 175 12589.60 143.65 54629.18 88888.00 2015-06-24 19:40:29.750 175 12589.55 143.60 54629.20 88888.00 2015-06-24 19:40:29.875 175 12589.52 143.60 54629.20 88888.00 2015-06-24 19:40:30.000 175 12589.58 143.55 54629.18 88888.00 2015-06-24 19:40:30.125 175 12589.55 143.50 54629.20 88888.00 2015-06-24 19:40:30.250 175 12589.48 143.45 54629.20 88888.00 2015-06-24 19:40:30.375 175 12589.48 143.43 54629.22 88888.00 2015-06-24 19:40:30.500 175 12589.45 143.38 54629.22 88888.00 2015-06-24 19:40:30.625 175 12589.35 143.32 54629.22 88888.00 2015-06-24 19:40:30.750 175 12589.33 143.30 54629.25 88888.00 2015-06-24 19:40:30.875 175 12589.35 143.25 54629.25 88888.00 2015-06-24 19:40:31.000 175 12589.38 143.20 54629.28 88888.00 2015-06-24 19:40:31.125 175 12589.33 143.15 54629.28 88888.00 2015-06-24 19:40:31.250 175 12589.25 143.10 54629.28 88888.00 2015-06-24 19:40:31.375 175 12589.25 143.07 54629.30 88888.00 2015-06-24 19:40:31.500 175 12589.23 143.03 54629.32 88888.00 2015-06-24 19:40:31.625 175 12589.15 143.00 54629.30 88888.00 2015-06-24 19:40:31.750 175 12589.10 142.97 54629.32 88888.00 2015-06-24 19:40:31.875 175 12589.10 142.95 54629.35 88888.00 2015-06-24 19:40:32.000 175 12589.10 142.90 54629.35 88888.00 2015-06-24 19:40:32.125 175 12588.98 142.88 54629.40 88888.00 2015-06-24 19:40:32.250 175 12588.90 142.85 54629.43 88888.00 2015-06-24 19:40:32.375 175 12588.85 142.82 54629.43 88888.00 2015-06-24 19:40:32.500 175 12588.83 142.82 54629.45 88888.00 2015-06-24 19:40:32.625 175 12588.77 142.80 54629.43 88888.00 2015-06-24 19:40:32.750 175 12588.73 142.82 54629.45 88888.00 2015-06-24 19:40:32.875 175 12588.73 142.85 54629.47 88888.00 2015-06-24 19:40:33.000 175 12588.73 142.82 54629.47 88888.00 2015-06-24 19:40:33.125 175 12588.65 142.78 54629.47 88888.00 2015-06-24 19:40:33.250 175 12588.50 142.78 54629.50 88888.00 2015-06-24 19:40:33.375 175 12588.45 142.80 54629.53 88888.00 2015-06-24 19:40:33.500 175 12588.42 142.80 54629.55 88888.00 2015-06-24 19:40:33.625 175 12588.38 142.78 54629.55 88888.00 2015-06-24 19:40:33.750 175 12588.38 142.80 54629.53 88888.00 2015-06-24 19:40:33.875 175 12588.40 142.85 54629.55 88888.00 2015-06-24 19:40:34.000 175 12588.35 142.85 54629.57 88888.00 2015-06-24 19:40:34.125 175 12588.27 142.85 54629.60 88888.00 2015-06-24 19:40:34.250 175 12588.15 142.82 54629.62 88888.00 2015-06-24 19:40:34.375 175 12588.12 142.88 54629.60 88888.00 2015-06-24 19:40:34.500 175 12588.15 142.88 54629.62 88888.00 2015-06-24 19:40:34.625 175 12588.15 142.88 54629.62 88888.00 2015-06-24 19:40:34.750 175 12588.10 142.93 54629.62 88888.00 2015-06-24 19:40:34.875 175 12588.02 142.95 54629.65 88888.00 2015-06-24 19:40:35.000 175 12587.98 142.97 54629.68 88888.00 2015-06-24 19:40:35.125 175 12587.95 143.03 54629.70 88888.00 2015-06-24 19:40:35.250 175 12587.90 143.07 54629.72 88888.00 2015-06-24 19:40:35.375 175 12587.90 143.12 54629.72 88888.00 2015-06-24 19:40:35.500 175 12587.83 143.12 54629.72 88888.00 2015-06-24 19:40:35.625 175 12587.70 143.15 54629.72 88888.00 2015-06-24 19:40:35.750 175 12587.73 143.15 54629.75 88888.00 2015-06-24 19:40:35.875 175 12587.73 143.20 54629.72 88888.00 2015-06-24 19:40:36.000 175 12587.67 143.22 54629.72 88888.00 2015-06-24 19:40:36.125 175 12587.58 143.22 54629.75 88888.00 2015-06-24 19:40:36.250 175 12587.55 143.25 54629.75 88888.00 2015-06-24 19:40:36.375 175 12587.58 143.22 54629.78 88888.00 2015-06-24 19:40:36.500 175 12587.55 143.28 54629.75 88888.00 2015-06-24 19:40:36.625 175 12587.50 143.32 54629.80 88888.00 2015-06-24 19:40:36.750 175 12587.50 143.35 54629.80 88888.00 2015-06-24 19:40:36.875 175 12587.48 143.35 54629.78 88888.00 2015-06-24 19:40:37.000 175 12587.42 143.32 54629.72 88888.00 2015-06-24 19:40:37.125 175 12587.42 143.40 54629.80 88888.00 2015-06-24 19:40:37.250 175 12587.40 143.40 54629.80 88888.00 2015-06-24 19:40:37.375 175 12587.38 143.43 54629.80 88888.00 2015-06-24 19:40:37.500 175 12587.35 143.43 54629.80 88888.00 2015-06-24 19:40:37.625 175 12587.30 143.43 54629.80 88888.00 2015-06-24 19:40:37.750 175 12587.27 143.45 54629.80 88888.00 2015-06-24 19:40:37.875 175 12587.27 143.45 54629.82 88888.00 2015-06-24 19:40:38.000 175 12587.30 143.45 54629.82 88888.00 2015-06-24 19:40:38.125 175 12587.23 143.43 54629.85 88888.00 2015-06-24 19:40:38.250 175 12587.17 143.40 54629.85 88888.00 2015-06-24 19:40:38.375 175 12587.17 143.43 54629.82 88888.00 2015-06-24 19:40:38.500 175 12587.20 143.43 54629.85 88888.00 2015-06-24 19:40:38.625 175 12587.23 143.43 54629.85 88888.00 2015-06-24 19:40:38.750 175 12587.27 143.40 54629.85 88888.00 2015-06-24 19:40:38.875 175 12587.23 143.40 54629.82 88888.00 2015-06-24 19:40:39.000 175 12587.20 143.35 54629.80 88888.00 2015-06-24 19:40:39.125 175 12587.25 143.32 54629.80 88888.00 2015-06-24 19:40:39.250 175 12587.23 143.35 54629.85 88888.00 2015-06-24 19:40:39.375 175 12587.25 143.35 54629.85 88888.00 2015-06-24 19:40:39.500 175 12587.27 143.32 54629.80 88888.00 2015-06-24 19:40:39.625 175 12587.33 143.30 54629.80 88888.00 2015-06-24 19:40:39.750 175 12587.33 143.25 54629.82 88888.00 2015-06-24 19:40:39.875 175 12587.35 143.25 54629.82 88888.00 2015-06-24 19:40:40.000 175 12587.40 143.18 54629.80 88888.00 2015-06-24 19:40:40.125 175 12587.33 143.18 54629.80 88888.00 2015-06-24 19:40:40.250 175 12587.33 143.15 54629.82 88888.00 2015-06-24 19:40:40.375 175 12587.35 143.18 54629.82 88888.00 2015-06-24 19:40:40.500 175 12587.40 143.12 54629.82 88888.00 2015-06-24 19:40:40.625 175 12587.38 143.07 54629.80 88888.00 2015-06-24 19:40:40.750 175 12587.33 143.05 54629.80 88888.00 2015-06-24 19:40:40.875 175 12587.33 143.05 54629.82 88888.00 2015-06-24 19:40:41.000 175 12587.38 143.03 54629.82 88888.00 2015-06-24 19:40:41.125 175 12587.42 142.97 54629.80 88888.00 2015-06-24 19:40:41.250 175 12587.42 142.90 54629.85 88888.00 2015-06-24 19:40:41.375 175 12587.48 142.88 54629.85 88888.00 2015-06-24 19:40:41.500 175 12587.48 142.90 54629.88 88888.00 2015-06-24 19:40:41.625 175 12587.45 142.85 54629.82 88888.00 2015-06-24 19:40:41.750 175 12587.45 142.82 54629.82 88888.00 2015-06-24 19:40:41.875 175 12587.42 142.80 54629.82 88888.00 2015-06-24 19:40:42.000 175 12587.42 142.78 54629.82 88888.00 2015-06-24 19:40:42.125 175 12587.50 142.78 54629.82 88888.00 2015-06-24 19:40:42.250 175 12587.42 142.70 54629.82 88888.00 2015-06-24 19:40:42.375 175 12587.42 142.68 54629.82 88888.00 2015-06-24 19:40:42.500 175 12587.40 142.70 54629.82 88888.00 2015-06-24 19:40:42.625 175 12587.40 142.70 54629.88 88888.00 2015-06-24 19:40:42.750 175 12587.42 142.65 54629.88 88888.00 2015-06-24 19:40:42.875 175 12587.38 142.62 54629.85 88888.00 2015-06-24 19:40:43.000 175 12587.30 142.60 54629.88 88888.00 2015-06-24 19:40:43.125 175 12587.25 142.57 54629.88 88888.00 2015-06-24 19:40:43.250 175 12587.23 142.55 54629.90 88888.00 2015-06-24 19:40:43.375 175 12587.25 142.50 54629.95 88888.00 2015-06-24 19:40:43.500 175 12587.20 142.50 54629.93 88888.00 2015-06-24 19:40:43.625 175 12587.25 142.50 54629.93 88888.00 2015-06-24 19:40:43.750 175 12587.23 142.45 54629.95 88888.00 2015-06-24 19:40:43.875 175 12587.20 142.43 54629.95 88888.00 2015-06-24 19:40:44.000 175 12587.15 142.43 54629.97 88888.00 2015-06-24 19:40:44.125 175 12587.15 142.40 54630.00 88888.00 2015-06-24 19:40:44.250 175 12587.08 142.38 54630.00 88888.00 2015-06-24 19:40:44.375 175 12587.10 142.40 54630.00 88888.00 2015-06-24 19:40:44.500 175 12587.02 142.38 54630.03 88888.00 2015-06-24 19:40:44.625 175 12586.92 142.32 54630.03 88888.00 2015-06-24 19:40:44.750 175 12586.85 142.28 54630.05 88888.00 2015-06-24 19:40:44.875 175 12586.83 142.28 54630.07 88888.00 2015-06-24 19:40:45.000 175 12586.80 142.28 54630.03 88888.00 2015-06-24 19:40:45.125 175 12586.73 142.20 54630.05 88888.00 2015-06-24 19:40:45.250 175 12586.65 142.15 54630.07 88888.00 2015-06-24 19:40:45.375 175 12586.67 142.20 54630.07 88888.00 2015-06-24 19:40:45.500 175 12586.62 142.18 54630.07 88888.00 2015-06-24 19:40:45.625 175 12586.60 142.15 54630.10 88888.00 2015-06-24 19:40:45.750 175 12586.55 142.12 54630.12 88888.00 2015-06-24 19:40:45.875 175 12586.45 142.10 54630.15 88888.00 2015-06-24 19:40:46.000 175 12586.40 142.10 54630.18 88888.00 2015-06-24 19:40:46.125 175 12586.38 142.07 54630.20 88888.00 2015-06-24 19:40:46.250 175 12586.25 142.05 54630.25 88888.00 2015-06-24 19:40:46.375 175 12586.20 142.05 54630.22 88888.00 2015-06-24 19:40:46.500 175 12586.12 141.97 54630.22 88888.00 2015-06-24 19:40:46.625 175 12586.17 142.03 54630.25 88888.00 2015-06-24 19:40:46.750 175 12586.20 142.03 54630.25 88888.00 2015-06-24 19:40:46.875 175 12586.08 141.93 54630.25 88888.00 2015-06-24 19:40:47.000 175 12586.05 141.88 54630.22 88888.00 2015-06-24 19:40:47.125 175 12586.05 141.85 54630.28 88888.00 2015-06-24 19:40:47.250 175 12585.98 141.82 54630.28 88888.00 2015-06-24 19:40:47.375 175 12585.90 141.80 54630.30 88888.00 2015-06-24 19:40:47.500 175 12585.85 141.78 54630.32 88888.00 2015-06-24 19:40:47.625 175 12585.85 141.75 54630.35 88888.00 2015-06-24 19:40:47.750 175 12585.83 141.72 54630.32 88888.00 2015-06-24 19:40:47.875 175 12585.75 141.68 54630.30 88888.00 2015-06-24 19:40:48.000 175 12585.77 141.65 54630.30 88888.00 2015-06-24 19:40:48.125 175 12585.77 141.68 54630.32 88888.00 2015-06-24 19:40:48.250 175 12585.73 141.65 54630.32 88888.00 2015-06-24 19:40:48.375 175 12585.62 141.62 54630.32 88888.00 2015-06-24 19:40:48.500 175 12585.62 141.60 54630.35 88888.00 2015-06-24 19:40:48.625 175 12585.62 141.57 54630.35 88888.00 2015-06-24 19:40:48.750 175 12585.60 141.57 54630.32 88888.00 2015-06-24 19:40:48.875 175 12585.62 141.60 54630.35 88888.00 2015-06-24 19:40:49.000 175 12585.62 141.60 54630.35 88888.00 2015-06-24 19:40:49.125 175 12585.60 141.57 54630.38 88888.00 2015-06-24 19:40:49.250 175 12585.62 141.55 54630.40 88888.00 2015-06-24 19:40:49.375 175 12585.65 141.57 54630.38 88888.00 2015-06-24 19:40:49.500 175 12585.67 141.55 54630.38 88888.00 2015-06-24 19:40:49.625 175 12585.62 141.60 54630.40 88888.00 2015-06-24 19:40:49.750 175 12585.60 141.57 54630.40 88888.00 2015-06-24 19:40:49.875 175 12585.62 141.62 54630.38 88888.00 2015-06-24 19:40:50.000 175 12585.60 141.62 54630.38 88888.00 2015-06-24 19:40:50.125 175 12585.60 141.62 54630.38 88888.00 2015-06-24 19:40:50.250 175 12585.62 141.62 54630.40 88888.00 2015-06-24 19:40:50.375 175 12585.67 141.65 54630.43 88888.00 2015-06-24 19:40:50.500 175 12585.70 141.68 54630.40 88888.00 2015-06-24 19:40:50.625 175 12585.70 141.70 54630.38 88888.00 2015-06-24 19:40:50.750 175 12585.70 141.68 54630.38 88888.00 2015-06-24 19:40:50.875 175 12585.70 141.72 54630.38 88888.00 2015-06-24 19:40:51.000 175 12585.75 141.75 54630.38 88888.00 2015-06-24 19:40:51.125 175 12585.73 141.75 54630.38 88888.00 2015-06-24 19:40:51.250 175 12585.65 141.75 54630.38 88888.00 2015-06-24 19:40:51.375 175 12585.73 141.80 54630.35 88888.00 2015-06-24 19:40:51.500 175 12585.77 141.80 54630.35 88888.00 2015-06-24 19:40:51.625 175 12585.77 141.82 54630.35 88888.00 2015-06-24 19:40:51.750 175 12585.75 141.88 54630.35 88888.00 2015-06-24 19:40:51.875 175 12585.77 141.93 54630.35 88888.00 2015-06-24 19:40:52.000 175 12585.80 141.90 54630.32 88888.00 2015-06-24 19:40:52.125 175 12585.80 141.90 54630.30 88888.00 2015-06-24 19:40:52.250 175 12585.80 141.93 54630.30 88888.00 2015-06-24 19:40:52.375 175 12585.80 141.95 54630.30 88888.00 2015-06-24 19:40:52.500 175 12585.77 141.95 54630.30 88888.00 2015-06-24 19:40:52.625 175 12585.77 141.97 54630.30 88888.00 2015-06-24 19:40:52.750 175 12585.77 141.97 54630.28 88888.00 2015-06-24 19:40:52.875 175 12585.77 142.03 54630.28 88888.00 2015-06-24 19:40:53.000 175 12585.80 142.05 54630.30 88888.00 2015-06-24 19:40:53.125 175 12585.83 142.07 54630.32 88888.00 2015-06-24 19:40:53.250 175 12585.77 142.07 54630.32 88888.00 2015-06-24 19:40:53.375 175 12585.80 142.05 54630.30 88888.00 2015-06-24 19:40:53.500 175 12585.75 142.07 54630.30 88888.00 2015-06-24 19:40:53.625 175 12585.73 142.05 54630.32 88888.00 2015-06-24 19:40:53.750 175 12585.70 142.03 54630.30 88888.00 2015-06-24 19:40:53.875 175 12585.75 142.00 54630.28 88888.00 2015-06-24 19:40:54.000 175 12585.85 141.97 54630.28 88888.00 2015-06-24 19:40:54.125 175 12585.80 142.00 54630.28 88888.00 2015-06-24 19:40:54.250 175 12585.73 141.97 54630.28 88888.00 2015-06-24 19:40:54.375 175 12585.75 142.03 54630.28 88888.00 2015-06-24 19:40:54.500 175 12585.75 142.00 54630.30 88888.00 2015-06-24 19:40:54.625 175 12585.75 142.00 54630.32 88888.00 2015-06-24 19:40:54.750 175 12585.75 142.00 54630.35 88888.00 2015-06-24 19:40:54.875 175 12585.73 141.95 54630.30 88888.00 2015-06-24 19:40:55.000 175 12585.65 141.90 54630.28 88888.00 2015-06-24 19:40:55.125 175 12585.58 141.90 54630.28 88888.00 2015-06-24 19:40:55.250 175 12585.52 141.85 54630.30 88888.00 2015-06-24 19:40:55.375 175 12585.58 141.80 54630.30 88888.00 2015-06-24 19:40:55.500 175 12585.52 141.75 54630.30 88888.00 2015-06-24 19:40:55.625 175 12585.55 141.75 54630.32 88888.00 2015-06-24 19:40:55.750 175 12585.48 141.70 54630.30 88888.00 2015-06-24 19:40:55.875 175 12585.42 141.70 54630.32 88888.00 2015-06-24 19:40:56.000 175 12585.40 141.65 54630.32 88888.00 2015-06-24 19:40:56.125 175 12585.35 141.60 54630.35 88888.00 2015-06-24 19:40:56.250 175 12585.27 141.55 54630.35 88888.00 2015-06-24 19:40:56.375 175 12585.27 141.57 54630.38 88888.00 2015-06-24 19:40:56.500 175 12585.25 141.53 54630.35 88888.00 2015-06-24 19:40:56.625 175 12585.25 141.47 54630.35 88888.00 2015-06-24 19:40:56.750 175 12585.15 141.43 54630.38 88888.00 2015-06-24 19:40:56.875 175 12585.08 141.35 54630.32 88888.00 2015-06-24 19:40:57.000 175 12585.05 141.30 54630.35 88888.00 2015-06-24 19:40:57.125 175 12585.05 141.25 54630.38 88888.00 2015-06-24 19:40:57.250 175 12584.98 141.25 54630.43 88888.00 2015-06-24 19:40:57.375 175 12584.98 141.22 54630.40 88888.00 2015-06-24 19:40:57.500 175 12584.95 141.18 54630.40 88888.00 2015-06-24 19:40:57.625 175 12584.90 141.10 54630.38 88888.00 2015-06-24 19:40:57.750 175 12584.85 141.07 54630.40 88888.00 2015-06-24 19:40:57.875 175 12584.85 141.07 54630.38 88888.00 2015-06-24 19:40:58.000 175 12584.88 141.03 54630.38 88888.00 2015-06-24 19:40:58.125 175 12584.85 141.00 54630.38 88888.00 2015-06-24 19:40:58.250 175 12584.80 140.95 54630.40 88888.00 2015-06-24 19:40:58.375 175 12584.85 140.93 54630.40 88888.00 2015-06-24 19:40:58.500 175 12584.88 140.88 54630.40 88888.00 2015-06-24 19:40:58.625 175 12584.83 140.82 54630.38 88888.00 2015-06-24 19:40:58.750 175 12584.73 140.80 54630.40 88888.00 2015-06-24 19:40:58.875 175 12584.75 140.80 54630.43 88888.00 2015-06-24 19:40:59.000 175 12584.77 140.78 54630.40 88888.00 2015-06-24 19:40:59.125 175 12584.73 140.78 54630.40 88888.00 2015-06-24 19:40:59.250 175 12584.70 140.72 54630.40 88888.00 2015-06-24 19:40:59.375 175 12584.73 140.70 54630.40 88888.00 2015-06-24 19:40:59.500 175 12584.75 140.70 54630.40 88888.00 2015-06-24 19:40:59.625 175 12584.80 140.68 54630.40 88888.00 2015-06-24 19:40:59.750 175 12584.77 140.62 54630.38 88888.00 2015-06-24 19:40:59.875 175 12584.77 140.60 54630.35 88888.00 2015-06-24 19:41:00.000 175 12584.75 140.62 54630.35 88888.00 2015-06-24 19:41:00.125 175 12584.77 140.65 54630.38 88888.00 2015-06-24 19:41:00.250 175 12584.77 140.60 54630.35 88888.00 2015-06-24 19:41:00.375 175 12584.80 140.62 54630.35 88888.00 2015-06-24 19:41:00.500 175 12584.85 140.62 54630.38 88888.00 2015-06-24 19:41:00.625 175 12584.88 140.62 54630.35 88888.00 2015-06-24 19:41:00.750 175 12584.85 140.60 54630.32 88888.00 2015-06-24 19:41:00.875 175 12584.85 140.57 54630.30 88888.00 2015-06-24 19:41:01.000 175 12584.90 140.53 54630.22 88888.00 2015-06-24 19:41:01.125 175 12584.90 140.53 54630.25 88888.00 2015-06-24 19:41:01.250 175 12584.92 140.57 54630.30 88888.00 2015-06-24 19:41:01.375 175 12584.98 140.57 54630.28 88888.00 2015-06-24 19:41:01.500 175 12585.05 140.57 54630.28 88888.00 2015-06-24 19:41:01.625 175 12585.05 140.55 54630.25 88888.00 2015-06-24 19:41:01.750 175 12585.05 140.57 54630.22 88888.00 2015-06-24 19:41:01.875 175 12585.15 140.60 54630.20 88888.00 2015-06-24 19:41:02.000 175 12585.17 140.62 54630.20 88888.00 2015-06-24 19:41:02.125 175 12585.15 140.60 54630.18 88888.00 2015-06-24 19:41:02.250 175 12585.15 140.62 54630.15 88888.00 2015-06-24 19:41:02.375 175 12585.23 140.65 54630.18 88888.00 2015-06-24 19:41:02.500 175 12585.38 140.65 54630.18 88888.00 2015-06-24 19:41:02.625 175 12585.48 140.68 54630.18 88888.00 2015-06-24 19:41:02.750 175 12585.52 140.70 54630.15 88888.00 2015-06-24 19:41:02.875 175 12585.58 140.70 54630.12 88888.00 2015-06-24 19:41:03.000 175 12585.62 140.68 54630.10 88888.00 2015-06-24 19:41:03.125 175 12585.67 140.68 54630.07 88888.00 2015-06-24 19:41:03.250 175 12585.73 140.68 54630.07 88888.00 2015-06-24 19:41:03.375 175 12585.80 140.70 54630.07 88888.00 2015-06-24 19:41:03.500 175 12585.83 140.72 54630.05 88888.00 2015-06-24 19:41:03.625 175 12585.85 140.72 54630.05 88888.00 2015-06-24 19:41:03.750 175 12585.90 140.75 54630.05 88888.00 2015-06-24 19:41:03.875 175 12585.92 140.78 54630.03 88888.00 2015-06-24 19:41:04.000 175 12585.98 140.75 54630.00 88888.00 2015-06-24 19:41:04.125 175 12586.02 140.75 54629.97 88888.00 2015-06-24 19:41:04.250 175 12586.10 140.75 54629.97 88888.00 2015-06-24 19:41:04.375 175 12586.12 140.78 54629.95 88888.00 2015-06-24 19:41:04.500 175 12586.17 140.78 54629.90 88888.00 2015-06-24 19:41:04.625 175 12586.20 140.75 54629.90 88888.00 2015-06-24 19:41:04.750 175 12586.25 140.78 54629.88 88888.00 2015-06-24 19:41:04.875 175 12586.27 140.78 54629.88 88888.00 2015-06-24 19:41:05.000 175 12586.33 140.80 54629.90 88888.00 2015-06-24 19:41:05.125 175 12586.33 140.78 54629.90 88888.00 2015-06-24 19:41:05.250 175 12586.38 140.78 54629.85 88888.00 2015-06-24 19:41:05.375 175 12586.42 140.80 54629.88 88888.00 2015-06-24 19:41:05.500 175 12586.42 140.82 54629.85 88888.00 2015-06-24 19:41:05.625 175 12586.45 140.82 54629.85 88888.00 2015-06-24 19:41:05.750 175 12586.50 140.82 54629.85 88888.00 2015-06-24 19:41:05.875 175 12586.55 140.80 54629.80 88888.00 2015-06-24 19:41:06.000 175 12586.55 140.82 54629.78 88888.00 2015-06-24 19:41:06.125 175 12586.55 140.85 54629.80 88888.00 2015-06-24 19:41:06.250 175 12586.60 140.82 54629.78 88888.00 2015-06-24 19:41:06.375 175 12586.62 140.82 54629.80 88888.00 2015-06-24 19:41:06.500 175 12586.67 140.85 54629.80 88888.00 2015-06-24 19:41:06.625 175 12586.73 140.85 54629.78 88888.00 2015-06-24 19:41:06.750 175 12586.67 140.82 54629.75 88888.00 2015-06-24 19:41:06.875 175 12586.65 140.82 54629.70 88888.00 2015-06-24 19:41:07.000 175 12586.65 140.85 54629.70 88888.00 2015-06-24 19:41:07.125 175 12586.65 140.85 54629.75 88888.00 2015-06-24 19:41:07.250 175 12586.62 140.85 54629.70 88888.00 2015-06-24 19:41:07.375 175 12586.67 140.85 54629.70 88888.00 2015-06-24 19:41:07.500 175 12586.70 140.85 54629.70 88888.00 2015-06-24 19:41:07.625 175 12586.70 140.85 54629.70 88888.00 2015-06-24 19:41:07.750 175 12586.65 140.88 54629.68 88888.00 2015-06-24 19:41:07.875 175 12586.60 140.88 54629.68 88888.00 2015-06-24 19:41:08.000 175 12586.58 140.88 54629.68 88888.00 2015-06-24 19:41:08.125 175 12586.60 140.88 54629.70 88888.00 2015-06-24 19:41:08.250 175 12586.58 140.88 54629.70 88888.00 2015-06-24 19:41:08.375 175 12586.62 140.90 54629.68 88888.00 2015-06-24 19:41:08.500 175 12586.58 140.93 54629.65 88888.00 2015-06-24 19:41:08.625 175 12586.55 140.93 54629.68 88888.00 2015-06-24 19:41:08.750 175 12586.58 140.97 54629.70 88888.00 2015-06-24 19:41:08.875 175 12586.50 141.00 54629.68 88888.00 2015-06-24 19:41:09.000 175 12586.50 140.97 54629.70 88888.00 2015-06-24 19:41:09.125 175 12586.50 141.00 54629.70 88888.00 2015-06-24 19:41:09.250 175 12586.45 141.00 54629.70 88888.00 2015-06-24 19:41:09.375 175 12586.40 141.00 54629.68 88888.00 2015-06-24 19:41:09.500 175 12586.33 141.03 54629.65 88888.00 2015-06-24 19:41:09.625 175 12586.25 141.03 54629.65 88888.00 2015-06-24 19:41:09.750 175 12586.30 141.05 54629.68 88888.00 2015-06-24 19:41:09.875 175 12586.35 141.03 54629.70 88888.00 2015-06-24 19:41:10.000 175 12586.33 141.03 54629.68 88888.00 2015-06-24 19:41:10.125 175 12586.23 141.05 54629.65 88888.00 2015-06-24 19:41:10.250 175 12586.15 141.10 54629.65 88888.00 2015-06-24 19:41:10.375 175 12586.15 141.07 54629.65 88888.00 2015-06-24 19:41:10.500 175 12586.17 141.07 54629.68 88888.00 2015-06-24 19:41:10.625 175 12586.17 141.07 54629.68 88888.00 2015-06-24 19:41:10.750 175 12586.10 141.15 54629.70 88888.00 2015-06-24 19:41:10.875 175 12586.00 141.12 54629.70 88888.00 2015-06-24 19:41:11.000 175 12585.92 141.10 54629.68 88888.00 2015-06-24 19:41:11.125 175 12585.92 141.10 54629.68 88888.00 2015-06-24 19:41:11.250 175 12585.98 141.12 54629.72 88888.00 2015-06-24 19:41:11.375 175 12586.00 141.15 54629.72 88888.00 2015-06-24 19:41:11.500 175 12585.92 141.15 54629.72 88888.00 2015-06-24 19:41:11.625 175 12585.83 141.15 54629.72 88888.00 2015-06-24 19:41:11.750 175 12585.77 141.15 54629.70 88888.00 2015-06-24 19:41:11.875 175 12585.70 141.15 54629.72 88888.00 2015-06-24 19:41:12.000 175 12585.65 141.18 54629.70 88888.00 2015-06-24 19:41:12.125 175 12585.58 141.18 54629.72 88888.00 2015-06-24 19:41:12.250 175 12585.55 141.12 54629.78 88888.00 2015-06-24 19:41:12.375 175 12585.52 141.12 54629.75 88888.00 2015-06-24 19:41:12.500 175 12585.42 141.15 54629.75 88888.00 2015-06-24 19:41:12.625 175 12585.40 141.18 54629.75 88888.00 2015-06-24 19:41:12.750 175 12585.35 141.18 54629.80 88888.00 2015-06-24 19:41:12.875 175 12585.25 141.15 54629.78 88888.00 2015-06-24 19:41:13.000 175 12585.17 141.12 54629.75 88888.00 2015-06-24 19:41:13.125 175 12585.10 141.15 54629.78 88888.00 2015-06-24 19:41:13.250 175 12585.05 141.12 54629.78 88888.00 2015-06-24 19:41:13.375 175 12585.10 141.15 54629.80 88888.00 2015-06-24 19:41:13.500 175 12585.10 141.20 54629.82 88888.00 2015-06-24 19:41:13.625 175 12584.92 141.20 54629.80 88888.00 2015-06-24 19:41:13.750 175 12584.83 141.20 54629.78 88888.00 2015-06-24 19:41:13.875 175 12584.83 141.22 54629.78 88888.00 2015-06-24 19:41:14.000 175 12584.83 141.22 54629.78 88888.00 2015-06-24 19:41:14.125 175 12584.77 141.25 54629.78 88888.00 2015-06-24 19:41:14.250 175 12584.67 141.22 54629.78 88888.00 2015-06-24 19:41:14.375 175 12584.62 141.22 54629.75 88888.00 2015-06-24 19:41:14.500 175 12584.62 141.22 54629.75 88888.00 2015-06-24 19:41:14.625 175 12584.67 141.25 54629.78 88888.00 2015-06-24 19:41:14.750 175 12584.60 141.28 54629.82 88888.00 2015-06-24 19:41:14.875 175 12584.55 141.30 54629.82 88888.00 2015-06-24 19:41:15.000 175 12584.50 141.30 54629.80 88888.00 2015-06-24 19:41:15.125 175 12584.45 141.32 54629.80 88888.00 2015-06-24 19:41:15.250 175 12584.38 141.30 54629.82 88888.00 2015-06-24 19:41:15.375 175 12584.38 141.32 54629.82 88888.00 2015-06-24 19:41:15.500 175 12584.38 141.35 54629.82 88888.00 2015-06-24 19:41:15.625 175 12584.40 141.40 54629.85 88888.00 2015-06-24 19:41:15.750 175 12584.38 141.40 54629.82 88888.00 2015-06-24 19:41:15.875 175 12584.33 141.40 54629.82 88888.00 2015-06-24 19:41:16.000 175 12584.27 141.40 54629.80 88888.00 2015-06-24 19:41:16.125 175 12584.30 141.38 54629.80 88888.00 2015-06-24 19:41:16.250 175 12584.25 141.38 54629.80 88888.00 2015-06-24 19:41:16.375 175 12584.30 141.38 54629.82 88888.00 2015-06-24 19:41:16.500 175 12584.23 141.40 54629.80 88888.00 2015-06-24 19:41:16.625 175 12584.12 141.38 54629.78 88888.00 2015-06-24 19:41:16.750 175 12584.08 141.40 54629.82 88888.00 2015-06-24 19:41:16.875 175 12584.08 141.40 54629.82 88888.00 2015-06-24 19:41:17.000 175 12584.08 141.38 54629.78 88888.00 2015-06-24 19:41:17.125 175 12584.08 141.32 54629.80 88888.00 2015-06-24 19:41:17.250 175 12584.08 141.35 54629.80 88888.00 2015-06-24 19:41:17.375 175 12584.12 141.35 54629.80 88888.00 2015-06-24 19:41:17.500 175 12584.08 141.30 54629.80 88888.00 2015-06-24 19:41:17.625 175 12584.12 141.25 54629.78 88888.00 2015-06-24 19:41:17.750 175 12584.12 141.25 54629.82 88888.00 2015-06-24 19:41:17.875 175 12584.10 141.25 54629.82 88888.00 2015-06-24 19:41:18.000 175 12584.08 141.22 54629.82 88888.00 2015-06-24 19:41:18.125 175 12584.05 141.22 54629.85 88888.00 2015-06-24 19:41:18.250 175 12584.05 141.20 54629.80 88888.00 2015-06-24 19:41:18.375 175 12584.10 141.15 54629.80 88888.00 2015-06-24 19:41:18.500 175 12584.02 141.12 54629.80 88888.00 2015-06-24 19:41:18.625 175 12584.02 141.15 54629.80 88888.00 2015-06-24 19:41:18.750 175 12584.02 141.10 54629.80 88888.00 2015-06-24 19:41:18.875 175 12584.02 141.07 54629.80 88888.00 2015-06-24 19:41:19.000 175 12584.02 141.03 54629.82 88888.00 2015-06-24 19:41:19.125 175 12584.02 140.95 54629.82 88888.00 2015-06-24 19:41:19.250 175 12583.95 140.93 54629.82 88888.00 2015-06-24 19:41:19.375 175 12583.95 140.90 54629.82 88888.00 2015-06-24 19:41:19.500 175 12584.00 140.88 54629.82 88888.00 2015-06-24 19:41:19.625 175 12584.00 140.85 54629.82 88888.00 2015-06-24 19:41:19.750 175 12584.02 140.80 54629.85 88888.00 2015-06-24 19:41:19.875 175 12584.02 140.78 54629.85 88888.00 2015-06-24 19:41:20.000 175 12584.00 140.75 54629.85 88888.00 2015-06-24 19:41:20.125 175 12584.02 140.70 54629.85 88888.00 2015-06-24 19:41:20.250 175 12583.95 140.62 54629.80 88888.00 2015-06-24 19:41:20.375 175 12583.98 140.57 54629.82 88888.00 2015-06-24 19:41:20.500 175 12584.00 140.57 54629.80 88888.00 2015-06-24 19:41:20.625 175 12584.00 140.53 54629.82 88888.00 2015-06-24 19:41:20.750 175 12584.05 140.50 54629.85 88888.00 2015-06-24 19:41:20.875 175 12584.05 140.47 54629.82 88888.00 2015-06-24 19:41:21.000 175 12584.02 140.43 54629.80 88888.00 2015-06-24 19:41:21.125 175 12584.02 140.40 54629.82 88888.00 2015-06-24 19:41:21.250 175 12584.00 140.38 54629.88 88888.00 2015-06-24 19:41:21.375 175 12584.02 140.38 54629.88 88888.00 2015-06-24 19:41:21.500 175 12584.05 140.35 54629.85 88888.00 2015-06-24 19:41:21.625 175 12584.00 140.38 54629.85 88888.00 2015-06-24 19:41:21.750 175 12584.00 140.38 54629.85 88888.00 2015-06-24 19:41:21.875 175 12584.02 140.40 54629.85 88888.00 2015-06-24 19:41:22.000 175 12584.00 140.32 54629.82 88888.00 2015-06-24 19:41:22.125 175 12584.05 140.32 54629.82 88888.00 2015-06-24 19:41:22.250 175 12584.05 140.30 54629.82 88888.00 2015-06-24 19:41:22.375 175 12584.05 140.30 54629.82 88888.00 2015-06-24 19:41:22.500 175 12584.00 140.30 54629.85 88888.00 2015-06-24 19:41:22.625 175 12584.02 140.32 54629.85 88888.00 2015-06-24 19:41:22.750 175 12584.05 140.30 54629.82 88888.00 2015-06-24 19:41:22.875 175 12584.08 140.32 54629.82 88888.00 2015-06-24 19:41:23.000 175 12584.05 140.32 54629.82 88888.00 2015-06-24 19:41:23.125 175 12584.05 140.32 54629.80 88888.00 2015-06-24 19:41:23.250 175 12584.02 140.32 54629.80 88888.00 2015-06-24 19:41:23.375 175 12584.05 140.38 54629.82 88888.00 2015-06-24 19:41:23.500 175 12584.00 140.38 54629.82 88888.00 2015-06-24 19:41:23.625 175 12584.00 140.38 54629.80 88888.00 2015-06-24 19:41:23.750 175 12583.98 140.40 54629.78 88888.00 2015-06-24 19:41:23.875 175 12584.00 140.40 54629.75 88888.00 2015-06-24 19:41:24.000 175 12584.05 140.45 54629.75 88888.00 2015-06-24 19:41:24.125 175 12584.05 140.50 54629.78 88888.00 2015-06-24 19:41:24.250 175 12584.00 140.50 54629.75 88888.00 2015-06-24 19:41:24.375 175 12583.98 140.55 54629.75 88888.00 2015-06-24 19:41:24.500 175 12583.98 140.57 54629.78 88888.00 2015-06-24 19:41:24.625 175 12583.95 140.60 54629.80 88888.00 2015-06-24 19:41:24.750 175 12584.00 140.62 54629.80 88888.00 2015-06-24 19:41:24.875 175 12584.05 140.62 54629.80 88888.00 2015-06-24 19:41:25.000 175 12584.00 140.68 54629.78 88888.00 2015-06-24 19:41:25.125 175 12583.95 140.70 54629.78 88888.00 2015-06-24 19:41:25.250 175 12583.92 140.70 54629.80 88888.00 2015-06-24 19:41:25.375 175 12583.92 140.72 54629.78 88888.00 2015-06-24 19:41:25.500 175 12583.92 140.72 54629.78 88888.00 2015-06-24 19:41:25.625 175 12583.88 140.78 54629.75 88888.00 2015-06-24 19:41:25.750 175 12583.85 140.80 54629.72 88888.00 2015-06-24 19:41:25.875 175 12583.88 140.82 54629.72 88888.00 2015-06-24 19:41:26.000 175 12583.90 140.85 54629.72 88888.00 2015-06-24 19:41:26.125 175 12583.88 140.88 54629.75 88888.00 2015-06-24 19:41:26.250 175 12583.85 140.90 54629.75 88888.00 2015-06-24 19:41:26.375 175 12583.88 140.90 54629.75 88888.00 2015-06-24 19:41:26.500 175 12583.92 140.95 54629.75 88888.00 2015-06-24 19:41:26.625 175 12583.92 140.95 54629.75 88888.00 2015-06-24 19:41:26.750 175 12583.90 140.97 54629.75 88888.00 2015-06-24 19:41:26.875 175 12583.95 141.03 54629.72 88888.00 2015-06-24 19:41:27.000 175 12583.98 141.03 54629.72 88888.00 2015-06-24 19:41:27.125 175 12583.95 141.00 54629.72 88888.00 2015-06-24 19:41:27.250 175 12583.88 141.03 54629.70 88888.00 2015-06-24 19:41:27.375 175 12583.92 141.07 54629.72 88888.00 2015-06-24 19:41:27.500 175 12583.92 141.07 54629.72 88888.00 2015-06-24 19:41:27.625 175 12583.88 141.07 54629.75 88888.00 2015-06-24 19:41:27.750 175 12583.88 141.05 54629.72 88888.00 2015-06-24 19:41:27.875 175 12583.85 141.10 54629.72 88888.00 2015-06-24 19:41:28.000 175 12583.77 141.12 54629.72 88888.00 2015-06-24 19:41:28.125 175 12583.73 141.10 54629.72 88888.00 2015-06-24 19:41:28.250 175 12583.77 141.12 54629.72 88888.00 2015-06-24 19:41:28.375 175 12583.83 141.12 54629.75 88888.00 2015-06-24 19:41:28.500 175 12583.73 141.12 54629.70 88888.00 2015-06-24 19:41:28.625 175 12583.67 141.12 54629.72 88888.00 2015-06-24 19:41:28.750 175 12583.70 141.12 54629.72 88888.00 2015-06-24 19:41:28.875 175 12583.73 141.10 54629.72 88888.00 2015-06-24 19:41:29.000 175 12583.70 141.12 54629.75 88888.00 2015-06-24 19:41:29.125 175 12583.70 141.10 54629.78 88888.00 2015-06-24 19:41:29.250 175 12583.62 141.07 54629.75 88888.00 2015-06-24 19:41:29.375 175 12583.62 141.10 54629.75 88888.00 2015-06-24 19:41:29.500 175 12583.60 141.07 54629.75 88888.00 2015-06-24 19:41:29.625 175 12583.58 141.05 54629.78 88888.00 2015-06-24 19:41:29.750 175 12583.55 141.07 54629.78 88888.00 2015-06-24 19:41:29.875 175 12583.50 141.10 54629.78 88888.00 2015-06-24 19:41:30.000 175 12583.50 141.07 54629.78 88888.00 2015-06-24 19:41:30.125 175 12583.55 141.07 54629.78 88888.00 2015-06-24 19:41:30.250 175 12583.55 141.03 54629.75 88888.00 2015-06-24 19:41:30.375 175 12583.52 141.03 54629.72 88888.00 2015-06-24 19:41:30.500 175 12583.48 141.00 54629.72 88888.00 2015-06-24 19:41:30.625 175 12583.48 141.03 54629.75 88888.00 2015-06-24 19:41:30.750 175 12583.42 141.00 54629.75 88888.00 2015-06-24 19:41:30.875 175 12583.48 141.03 54629.78 88888.00 2015-06-24 19:41:31.000 175 12583.50 141.03 54629.75 88888.00 2015-06-24 19:41:31.125 175 12583.48 141.03 54629.72 88888.00 2015-06-24 19:41:31.250 175 12583.40 141.00 54629.72 88888.00 2015-06-24 19:41:31.375 175 12583.38 141.05 54629.78 88888.00 2015-06-24 19:41:31.500 175 12583.33 141.05 54629.78 88888.00 2015-06-24 19:41:31.625 175 12583.33 141.00 54629.72 88888.00 2015-06-24 19:41:31.750 175 12583.42 141.00 54629.70 88888.00 2015-06-24 19:41:31.875 175 12583.40 141.03 54629.72 88888.00 2015-06-24 19:41:32.000 175 12583.33 141.03 54629.72 88888.00 2015-06-24 19:41:32.125 175 12583.25 141.03 54629.75 88888.00 2015-06-24 19:41:32.250 175 12583.27 141.05 54629.75 88888.00 2015-06-24 19:41:32.375 175 12583.25 141.03 54629.70 88888.00 2015-06-24 19:41:32.500 175 12583.23 140.97 54629.68 88888.00 2015-06-24 19:41:32.625 175 12583.25 141.00 54629.68 88888.00 2015-06-24 19:41:32.750 175 12583.33 141.05 54629.70 88888.00 2015-06-24 19:41:32.875 175 12583.35 141.03 54629.70 88888.00 2015-06-24 19:41:33.000 175 12583.30 141.03 54629.68 88888.00 2015-06-24 19:41:33.125 175 12583.27 141.00 54629.68 88888.00 2015-06-24 19:41:33.250 175 12583.27 140.97 54629.68 88888.00 2015-06-24 19:41:33.375 175 12583.25 141.00 54629.68 88888.00 2015-06-24 19:41:33.500 175 12583.20 141.03 54629.65 88888.00 2015-06-24 19:41:33.625 175 12583.30 141.07 54629.65 88888.00 2015-06-24 19:41:33.750 175 12583.33 141.05 54629.65 88888.00 2015-06-24 19:41:33.875 175 12583.33 141.03 54629.62 88888.00 2015-06-24 19:41:34.000 175 12583.33 140.97 54629.62 88888.00 2015-06-24 19:41:34.125 175 12583.30 141.00 54629.65 88888.00 2015-06-24 19:41:34.250 175 12583.33 141.00 54629.62 88888.00 2015-06-24 19:41:34.375 175 12583.38 141.03 54629.62 88888.00 2015-06-24 19:41:34.500 175 12583.40 141.05 54629.65 88888.00 2015-06-24 19:41:34.625 175 12583.35 141.05 54629.62 88888.00 2015-06-24 19:41:34.750 175 12583.35 141.07 54629.62 88888.00 2015-06-24 19:41:34.875 175 12583.38 141.05 54629.62 88888.00 2015-06-24 19:41:35.000 175 12583.38 141.03 54629.60 88888.00 2015-06-24 19:41:35.125 175 12583.38 141.00 54629.57 88888.00 2015-06-24 19:41:35.250 175 12583.42 140.97 54629.57 88888.00 2015-06-24 19:41:35.375 175 12583.48 141.03 54629.55 88888.00 2015-06-24 19:41:35.500 175 12583.52 141.03 54629.57 88888.00 2015-06-24 19:41:35.625 175 12583.50 141.00 54629.57 88888.00 2015-06-24 19:41:35.750 175 12583.45 140.97 54629.57 88888.00 2015-06-24 19:41:35.875 175 12583.45 140.97 54629.57 88888.00 2015-06-24 19:41:36.000 175 12583.48 140.95 54629.55 88888.00 2015-06-24 19:41:36.125 175 12583.50 140.95 54629.53 88888.00 2015-06-24 19:41:36.250 175 12583.50 140.90 54629.55 88888.00 2015-06-24 19:41:36.375 175 12583.58 140.93 54629.57 88888.00 2015-06-24 19:41:36.500 175 12583.55 140.93 54629.57 88888.00 2015-06-24 19:41:36.625 175 12583.55 140.93 54629.57 88888.00 2015-06-24 19:41:36.750 175 12583.58 140.90 54629.55 88888.00 2015-06-24 19:41:36.875 175 12583.62 140.85 54629.53 88888.00 2015-06-24 19:41:37.000 175 12583.75 140.85 54629.53 88888.00 2015-06-24 19:41:37.125 175 12583.77 140.85 54629.55 88888.00 2015-06-24 19:41:37.250 175 12583.73 140.85 54629.55 88888.00 2015-06-24 19:41:37.375 175 12583.77 140.82 54629.53 88888.00 2015-06-24 19:41:37.500 175 12583.73 140.85 54629.50 88888.00 2015-06-24 19:41:37.625 175 12583.70 140.82 54629.53 88888.00 2015-06-24 19:41:37.750 175 12583.70 140.78 54629.50 88888.00 2015-06-24 19:41:37.875 175 12583.73 140.78 54629.53 88888.00 2015-06-24 19:41:38.000 175 12583.75 140.75 54629.53 88888.00 2015-06-24 19:41:38.125 175 12583.73 140.75 54629.50 88888.00 2015-06-24 19:41:38.250 175 12583.73 140.72 54629.50 88888.00 2015-06-24 19:41:38.375 175 12583.70 140.75 54629.47 88888.00 2015-06-24 19:41:38.500 175 12583.70 140.75 54629.50 88888.00 2015-06-24 19:41:38.625 175 12583.67 140.75 54629.47 88888.00 2015-06-24 19:41:38.750 175 12583.65 140.72 54629.47 88888.00 2015-06-24 19:41:38.875 175 12583.67 140.72 54629.50 88888.00 2015-06-24 19:41:39.000 175 12583.67 140.70 54629.50 88888.00 2015-06-24 19:41:39.125 175 12583.65 140.70 54629.53 88888.00 2015-06-24 19:41:39.250 175 12583.60 140.68 54629.53 88888.00 2015-06-24 19:41:39.375 175 12583.58 140.68 54629.53 88888.00 2015-06-24 19:41:39.500 175 12583.58 140.68 54629.55 88888.00 2015-06-24 19:41:39.625 175 12583.58 140.65 54629.53 88888.00 2015-06-24 19:41:39.750 175 12583.48 140.65 54629.53 88888.00 2015-06-24 19:41:39.875 175 12583.50 140.70 54629.53 88888.00 2015-06-24 19:41:40.000 175 12583.55 140.72 54629.50 88888.00 2015-06-24 19:41:40.125 175 12583.48 140.68 54629.53 88888.00 2015-06-24 19:41:40.250 175 12583.42 140.65 54629.55 88888.00 2015-06-24 19:41:40.375 175 12583.42 140.65 54629.53 88888.00 2015-06-24 19:41:40.500 175 12583.48 140.70 54629.55 88888.00 2015-06-24 19:41:40.625 175 12583.45 140.72 54629.55 88888.00 2015-06-24 19:41:40.750 175 12583.38 140.72 54629.55 88888.00 2015-06-24 19:41:40.875 175 12583.27 140.72 54629.55 88888.00 2015-06-24 19:41:41.000 175 12583.20 140.72 54629.55 88888.00 2015-06-24 19:41:41.125 175 12583.20 140.75 54629.55 88888.00 2015-06-24 19:41:41.250 175 12583.15 140.75 54629.55 88888.00 2015-06-24 19:41:41.375 175 12583.08 140.75 54629.53 88888.00 2015-06-24 19:41:41.500 175 12583.10 140.78 54629.55 88888.00 2015-06-24 19:41:41.625 175 12583.12 140.80 54629.57 88888.00 2015-06-24 19:41:41.750 175 12583.05 140.80 54629.57 88888.00 2015-06-24 19:41:41.875 175 12583.02 140.85 54629.57 88888.00 2015-06-24 19:41:42.000 175 12582.95 140.88 54629.55 88888.00 2015-06-24 19:41:42.125 175 12582.88 140.90 54629.57 88888.00 2015-06-24 19:41:42.250 175 12582.92 140.88 54629.57 88888.00 2015-06-24 19:41:42.375 175 12582.92 140.93 54629.60 88888.00 2015-06-24 19:41:42.500 175 12582.95 140.95 54629.57 88888.00 2015-06-24 19:41:42.625 175 12582.90 140.95 54629.57 88888.00 2015-06-24 19:41:42.750 175 12582.80 140.95 54629.55 88888.00 2015-06-24 19:41:42.875 175 12582.77 141.00 54629.55 88888.00 2015-06-24 19:41:43.000 175 12582.80 141.03 54629.57 88888.00 2015-06-24 19:41:43.125 175 12582.77 141.05 54629.57 88888.00 2015-06-24 19:41:43.250 175 12582.70 141.07 54629.57 88888.00 2015-06-24 19:41:43.375 175 12582.73 141.12 54629.57 88888.00 2015-06-24 19:41:43.500 175 12582.77 141.12 54629.57 88888.00 2015-06-24 19:41:43.625 175 12582.75 141.15 54629.55 88888.00 2015-06-24 19:41:43.750 175 12582.73 141.18 54629.55 88888.00 2015-06-24 19:41:43.875 175 12582.65 141.22 54629.55 88888.00 2015-06-24 19:41:44.000 175 12582.60 141.22 54629.55 88888.00 2015-06-24 19:41:44.125 175 12582.58 141.25 54629.55 88888.00 2015-06-24 19:41:44.250 175 12582.60 141.28 54629.55 88888.00 2015-06-24 19:41:44.375 175 12582.62 141.28 54629.57 88888.00 2015-06-24 19:41:44.500 175 12582.58 141.28 54629.55 88888.00 2015-06-24 19:41:44.625 175 12582.52 141.32 54629.60 88888.00 2015-06-24 19:41:44.750 175 12582.55 141.35 54629.57 88888.00 2015-06-24 19:41:44.875 175 12582.50 141.32 54629.55 88888.00 2015-06-24 19:41:45.000 175 12582.45 141.35 54629.53 88888.00 2015-06-24 19:41:45.125 175 12582.48 141.35 54629.50 88888.00 2015-06-24 19:41:45.250 175 12582.48 141.38 54629.53 88888.00 2015-06-24 19:41:45.375 175 12582.55 141.40 54629.50 88888.00 2015-06-24 19:41:45.500 175 12582.52 141.43 54629.47 88888.00 2015-06-24 19:41:45.625 175 12582.55 141.40 54629.50 88888.00 2015-06-24 19:41:45.750 175 12582.58 141.47 54629.50 88888.00 2015-06-24 19:41:45.875 175 12582.62 141.50 54629.47 88888.00 2015-06-24 19:41:46.000 175 12582.62 141.45 54629.43 88888.00 2015-06-24 19:41:46.125 175 12582.62 141.45 54629.43 88888.00 2015-06-24 19:41:46.250 175 12582.58 141.50 54629.43 88888.00 2015-06-24 19:41:46.375 175 12582.65 141.53 54629.40 88888.00 2015-06-24 19:41:46.500 175 12582.70 141.53 54629.40 88888.00 2015-06-24 19:41:46.625 175 12582.73 141.53 54629.40 88888.00 2015-06-24 19:41:46.750 175 12582.75 141.53 54629.38 88888.00 2015-06-24 19:41:46.875 175 12582.77 141.53 54629.35 88888.00 2015-06-24 19:41:47.000 175 12582.77 141.55 54629.28 88888.00 2015-06-24 19:41:47.125 175 12582.75 141.55 54629.28 88888.00 2015-06-24 19:41:47.250 175 12582.75 141.55 54629.28 88888.00 2015-06-24 19:41:47.375 175 12582.83 141.57 54629.28 88888.00 2015-06-24 19:41:47.500 175 12582.85 141.57 54629.25 88888.00 2015-06-24 19:41:47.625 175 12582.90 141.57 54629.22 88888.00 2015-06-24 19:41:47.750 175 12582.95 141.57 54629.20 88888.00 2015-06-24 19:41:47.875 175 12583.00 141.60 54629.18 88888.00 2015-06-24 19:41:48.000 175 12583.00 141.62 54629.18 88888.00 2015-06-24 19:41:48.125 175 12582.98 141.65 54629.12 88888.00 2015-06-24 19:41:48.250 175 12582.98 141.62 54629.12 88888.00 2015-06-24 19:41:48.375 175 12583.08 141.65 54629.12 88888.00 2015-06-24 19:41:48.500 175 12583.15 141.68 54629.12 88888.00 2015-06-24 19:41:48.625 175 12583.20 141.70 54629.10 88888.00 2015-06-24 19:41:48.750 175 12583.23 141.72 54629.10 88888.00 2015-06-24 19:41:48.875 175 12583.23 141.72 54629.03 88888.00 2015-06-24 19:41:49.000 175 12583.30 141.70 54629.03 88888.00 2015-06-24 19:41:49.125 175 12583.38 141.78 54629.03 88888.00 2015-06-24 19:41:49.250 175 12583.38 141.82 54629.03 88888.00 2015-06-24 19:41:49.375 175 12583.42 141.85 54628.97 88888.00 2015-06-24 19:41:49.500 175 12583.50 141.88 54628.95 88888.00 2015-06-24 19:41:49.625 175 12583.58 141.93 54628.93 88888.00 2015-06-24 19:41:49.750 175 12583.65 141.95 54628.93 88888.00 2015-06-24 19:41:49.875 175 12583.70 141.97 54628.93 88888.00 2015-06-24 19:41:50.000 175 12583.67 142.00 54628.88 88888.00 2015-06-24 19:41:50.125 175 12583.73 142.05 54628.88 88888.00 2015-06-24 19:41:50.250 175 12583.83 142.12 54628.88 88888.00 2015-06-24 19:41:50.375 175 12583.88 142.20 54628.88 88888.00 2015-06-24 19:41:50.500 175 12583.90 142.22 54628.88 88888.00 2015-06-24 19:41:50.625 175 12583.88 142.25 54628.85 88888.00 2015-06-24 19:41:50.750 175 12583.92 142.28 54628.82 88888.00 2015-06-24 19:41:50.875 175 12584.00 142.35 54628.80 88888.00 2015-06-24 19:41:51.000 175 12584.00 142.38 54628.78 88888.00 2015-06-24 19:41:51.125 175 12584.00 142.43 54628.75 88888.00 2015-06-24 19:41:51.250 175 12584.00 142.50 54628.75 88888.00 2015-06-24 19:41:51.375 175 12584.12 142.53 54628.75 88888.00 2015-06-24 19:41:51.500 175 12584.17 142.55 54628.72 88888.00 2015-06-24 19:41:51.625 175 12584.20 142.62 54628.70 88888.00 2015-06-24 19:41:51.750 175 12584.25 142.68 54628.65 88888.00 2015-06-24 19:41:51.875 175 12584.27 142.70 54628.65 88888.00 2015-06-24 19:41:52.000 175 12584.35 142.70 54628.60 88888.00 2015-06-24 19:41:52.125 175 12584.35 142.72 54628.62 88888.00 2015-06-24 19:41:52.250 175 12584.42 142.82 54628.65 88888.00 2015-06-24 19:41:52.375 175 12584.42 142.88 54628.62 88888.00 2015-06-24 19:41:52.500 175 12584.45 142.90 54628.60 88888.00 2015-06-24 19:41:52.625 175 12584.50 142.93 54628.57 88888.00 2015-06-24 19:41:52.750 175 12584.58 142.95 54628.57 88888.00 2015-06-24 19:41:52.875 175 12584.65 142.95 54628.57 88888.00 2015-06-24 19:41:53.000 175 12584.60 143.00 54628.55 88888.00 2015-06-24 19:41:53.125 175 12584.55 143.03 54628.57 88888.00 2015-06-24 19:41:53.250 175 12584.55 143.03 54628.53 88888.00 2015-06-24 19:41:53.375 175 12584.55 143.05 54628.47 88888.00 2015-06-24 19:41:53.500 175 12584.60 143.05 54628.47 88888.00 2015-06-24 19:41:53.625 175 12584.60 143.05 54628.50 88888.00 2015-06-24 19:41:53.750 175 12584.62 143.05 54628.50 88888.00 2015-06-24 19:41:53.875 175 12584.62 143.05 54628.50 88888.00 2015-06-24 19:41:54.000 175 12584.65 143.05 54628.47 88888.00 2015-06-24 19:41:54.125 175 12584.73 143.07 54628.45 88888.00 2015-06-24 19:41:54.250 175 12584.77 143.03 54628.45 88888.00 2015-06-24 19:41:54.375 175 12584.80 143.05 54628.45 88888.00 2015-06-24 19:41:54.500 175 12584.77 143.03 54628.45 88888.00 2015-06-24 19:41:54.625 175 12584.73 143.00 54628.45 88888.00 2015-06-24 19:41:54.750 175 12584.73 142.97 54628.43 88888.00 2015-06-24 19:41:54.875 175 12584.70 142.97 54628.45 88888.00 2015-06-24 19:41:55.000 175 12584.70 142.95 54628.43 88888.00 2015-06-24 19:41:55.125 175 12584.65 142.93 54628.43 88888.00 2015-06-24 19:41:55.250 175 12584.55 142.88 54628.40 88888.00 2015-06-24 19:41:55.375 175 12584.60 142.82 54628.40 88888.00 2015-06-24 19:41:55.500 175 12584.58 142.82 54628.43 88888.00 2015-06-24 19:41:55.625 175 12584.58 142.82 54628.43 88888.00 2015-06-24 19:41:55.750 175 12584.58 142.80 54628.43 88888.00 2015-06-24 19:41:55.875 175 12584.52 142.70 54628.45 88888.00 2015-06-24 19:41:56.000 175 12584.50 142.70 54628.45 88888.00 2015-06-24 19:41:56.125 175 12584.48 142.70 54628.43 88888.00 2015-06-24 19:41:56.250 175 12584.40 142.68 54628.45 88888.00 2015-06-24 19:41:56.375 175 12584.42 142.65 54628.43 88888.00 2015-06-24 19:41:56.500 175 12584.40 142.60 54628.43 88888.00 2015-06-24 19:41:56.625 175 12584.38 142.57 54628.43 88888.00 2015-06-24 19:41:56.750 175 12584.38 142.57 54628.47 88888.00 2015-06-24 19:41:56.875 175 12584.40 142.55 54628.47 88888.00 2015-06-24 19:41:57.000 175 12584.40 142.50 54628.45 88888.00 2015-06-24 19:41:57.125 175 12584.35 142.47 54628.47 88888.00 2015-06-24 19:41:57.250 175 12584.30 142.40 54628.45 88888.00 2015-06-24 19:41:57.375 175 12584.27 142.40 54628.45 88888.00 2015-06-24 19:41:57.500 175 12584.27 142.38 54628.43 88888.00 2015-06-24 19:41:57.625 175 12584.23 142.38 54628.45 88888.00 2015-06-24 19:41:57.750 175 12584.17 142.38 54628.45 88888.00 2015-06-24 19:41:57.875 175 12584.10 142.32 54628.43 88888.00 2015-06-24 19:41:58.000 175 12584.17 142.32 54628.43 88888.00 2015-06-24 19:41:58.125 175 12584.15 142.32 54628.45 88888.00 2015-06-24 19:41:58.250 175 12584.05 142.28 54628.43 88888.00 2015-06-24 19:41:58.375 175 12584.02 142.28 54628.40 88888.00 2015-06-24 19:41:58.500 175 12584.08 142.30 54628.43 88888.00 2015-06-24 19:41:58.625 175 12584.08 142.28 54628.43 88888.00 2015-06-24 19:41:58.750 175 12584.12 142.28 54628.43 88888.00 2015-06-24 19:41:58.875 175 12584.17 142.28 54628.43 88888.00 2015-06-24 19:41:59.000 175 12584.12 142.28 54628.43 88888.00 2015-06-24 19:41:59.125 175 12584.10 142.25 54628.45 88888.00 2015-06-24 19:41:59.250 175 12584.10 142.25 54628.45 88888.00 2015-06-24 19:41:59.375 175 12584.10 142.28 54628.43 88888.00 2015-06-24 19:41:59.500 175 12584.02 142.25 54628.40 88888.00 2015-06-24 19:41:59.625 175 12584.00 142.22 54628.40 88888.00 2015-06-24 19:41:59.750 175 12584.00 142.22 54628.45 88888.00 2015-06-24 19:41:59.875 175 12584.00 142.28 54628.40 88888.00 2015-06-24 19:42:00.000 175 12583.98 142.30 54628.43 88888.00 2015-06-24 19:42:00.125 175 12583.92 142.30 54628.43 88888.00 2015-06-24 19:42:00.250 175 12583.92 142.25 54628.43 88888.00 2015-06-24 19:42:00.375 175 12584.02 142.28 54628.40 88888.00 2015-06-24 19:42:00.500 175 12584.00 142.30 54628.40 88888.00 2015-06-24 19:42:00.625 175 12583.95 142.30 54628.40 88888.00 2015-06-24 19:42:00.750 175 12584.00 142.35 54628.43 88888.00 2015-06-24 19:42:00.875 175 12584.05 142.35 54628.40 88888.00 2015-06-24 19:42:01.000 175 12584.05 142.30 54628.40 88888.00 2015-06-24 19:42:01.125 175 12584.10 142.28 54628.40 88888.00 2015-06-24 19:42:01.250 175 12584.10 142.28 54628.40 88888.00 2015-06-24 19:42:01.375 175 12584.08 142.30 54628.40 88888.00 2015-06-24 19:42:01.500 175 12584.02 142.32 54628.40 88888.00 2015-06-24 19:42:01.625 175 12584.15 142.30 54628.38 88888.00 2015-06-24 19:42:01.750 175 12584.15 142.30 54628.38 88888.00 2015-06-24 19:42:01.875 175 12584.17 142.32 54628.38 88888.00 2015-06-24 19:42:02.000 175 12584.17 142.32 54628.35 88888.00 2015-06-24 19:42:02.125 175 12584.23 142.32 54628.35 88888.00 2015-06-24 19:42:02.250 175 12584.23 142.35 54628.35 88888.00 2015-06-24 19:42:02.375 175 12584.23 142.30 54628.32 88888.00 2015-06-24 19:42:02.500 175 12584.25 142.30 54628.30 88888.00 2015-06-24 19:42:02.625 175 12584.23 142.28 54628.28 88888.00 2015-06-24 19:42:02.750 175 12584.25 142.28 54628.28 88888.00 2015-06-24 19:42:02.875 175 12584.27 142.30 54628.30 88888.00 2015-06-24 19:42:03.000 175 12584.27 142.28 54628.30 88888.00 2015-06-24 19:42:03.125 175 12584.35 142.30 54628.32 88888.00 2015-06-24 19:42:03.250 175 12584.33 142.25 54628.32 88888.00 2015-06-24 19:42:03.375 175 12584.30 142.25 54628.30 88888.00 2015-06-24 19:42:03.500 175 12584.38 142.25 54628.32 88888.00 2015-06-24 19:42:03.625 175 12584.42 142.28 54628.25 88888.00 2015-06-24 19:42:03.750 175 12584.45 142.28 54628.28 88888.00 2015-06-24 19:42:03.875 175 12584.42 142.25 54628.25 88888.00 2015-06-24 19:42:04.000 175 12584.42 142.22 54628.22 88888.00 2015-06-24 19:42:04.125 175 12584.45 142.20 54628.22 88888.00 2015-06-24 19:42:04.250 175 12584.45 142.18 54628.25 88888.00 2015-06-24 19:42:04.375 175 12584.50 142.18 54628.25 88888.00 2015-06-24 19:42:04.500 175 12584.55 142.18 54628.22 88888.00 2015-06-24 19:42:04.625 175 12584.58 142.20 54628.18 88888.00 2015-06-24 19:42:04.750 175 12584.50 142.22 54628.18 88888.00 2015-06-24 19:42:04.875 175 12584.50 142.22 54628.18 88888.00 2015-06-24 19:42:05.000 175 12584.55 142.22 54628.18 88888.00 2015-06-24 19:42:05.125 175 12584.52 142.20 54628.18 88888.00 2015-06-24 19:42:05.250 175 12584.52 142.18 54628.18 88888.00 2015-06-24 19:42:05.375 175 12584.60 142.18 54628.12 88888.00 2015-06-24 19:42:05.500 175 12584.58 142.18 54628.12 88888.00 2015-06-24 19:42:05.625 175 12584.58 142.18 54628.15 88888.00 2015-06-24 19:42:05.750 175 12584.52 142.18 54628.18 88888.00 2015-06-24 19:42:05.875 175 12584.48 142.20 54628.15 88888.00 2015-06-24 19:42:06.000 175 12584.45 142.18 54628.12 88888.00 2015-06-24 19:42:06.125 175 12584.50 142.20 54628.15 88888.00 2015-06-24 19:42:06.250 175 12584.48 142.18 54628.15 88888.00 2015-06-24 19:42:06.375 175 12584.45 142.15 54628.10 88888.00 2015-06-24 19:42:06.500 175 12584.42 142.15 54628.12 88888.00 2015-06-24 19:42:06.625 175 12584.45 142.20 54628.10 88888.00 2015-06-24 19:42:06.750 175 12584.45 142.20 54628.12 88888.00 2015-06-24 19:42:06.875 175 12584.35 142.20 54628.12 88888.00 2015-06-24 19:42:07.000 175 12584.27 142.18 54628.10 88888.00 2015-06-24 19:42:07.125 175 12584.27 142.15 54628.07 88888.00 2015-06-24 19:42:07.250 175 12584.23 142.15 54628.10 88888.00 2015-06-24 19:42:07.375 175 12584.23 142.18 54628.10 88888.00 2015-06-24 19:42:07.500 175 12584.23 142.20 54628.10 88888.00 2015-06-24 19:42:07.625 175 12584.25 142.25 54628.12 88888.00 2015-06-24 19:42:07.750 175 12584.17 142.25 54628.10 88888.00 2015-06-24 19:42:07.875 175 12584.08 142.28 54628.10 88888.00 2015-06-24 19:42:08.000 175 12584.08 142.28 54628.10 88888.00 2015-06-24 19:42:08.125 175 12584.08 142.28 54628.12 88888.00 2015-06-24 19:42:08.250 175 12584.02 142.30 54628.12 88888.00 2015-06-24 19:42:08.375 175 12583.98 142.32 54628.10 88888.00 2015-06-24 19:42:08.500 175 12583.95 142.32 54628.12 88888.00 2015-06-24 19:42:08.625 175 12583.98 142.35 54628.12 88888.00 2015-06-24 19:42:08.750 175 12583.95 142.35 54628.15 88888.00 2015-06-24 19:42:08.875 175 12583.88 142.32 54628.12 88888.00 2015-06-24 19:42:09.000 175 12583.83 142.38 54628.12 88888.00 2015-06-24 19:42:09.125 175 12583.80 142.43 54628.12 88888.00 2015-06-24 19:42:09.250 175 12583.67 142.43 54628.15 88888.00 2015-06-24 19:42:09.375 175 12583.67 142.45 54628.18 88888.00 2015-06-24 19:42:09.500 175 12583.62 142.47 54628.18 88888.00 2015-06-24 19:42:09.625 175 12583.58 142.45 54628.15 88888.00 2015-06-24 19:42:09.750 175 12583.52 142.45 54628.12 88888.00 2015-06-24 19:42:09.875 175 12583.50 142.50 54628.15 88888.00 2015-06-24 19:42:10.000 175 12583.52 142.53 54628.12 88888.00 2015-06-24 19:42:10.125 175 12583.48 142.53 54628.15 88888.00 2015-06-24 19:42:10.250 175 12583.40 142.55 54628.12 88888.00 2015-06-24 19:42:10.375 175 12583.42 142.55 54628.12 88888.00 2015-06-24 19:42:10.500 175 12583.40 142.62 54628.18 88888.00 2015-06-24 19:42:10.625 175 12583.45 142.68 54628.20 88888.00 2015-06-24 19:42:10.750 175 12583.45 142.68 54628.15 88888.00 2015-06-24 19:42:10.875 175 12583.45 142.70 54628.15 88888.00 2015-06-24 19:42:11.000 175 12583.40 142.72 54628.12 88888.00 2015-06-24 19:42:11.125 175 12583.38 142.78 54628.12 88888.00 2015-06-24 19:42:11.250 175 12583.35 142.75 54628.15 88888.00 2015-06-24 19:42:11.375 175 12583.33 142.78 54628.18 88888.00 2015-06-24 19:42:11.500 175 12583.35 142.82 54628.15 88888.00 2015-06-24 19:42:11.625 175 12583.30 142.80 54628.10 88888.00 2015-06-24 19:42:11.750 175 12583.38 142.88 54628.12 88888.00 2015-06-24 19:42:11.875 175 12583.48 142.90 54628.12 88888.00 2015-06-24 19:42:12.000 175 12583.55 142.95 54628.10 88888.00 2015-06-24 19:42:12.125 175 12583.52 143.00 54628.12 88888.00 2015-06-24 19:42:12.250 175 12583.48 143.00 54628.12 88888.00 2015-06-24 19:42:12.375 175 12583.45 143.05 54628.12 88888.00 2015-06-24 19:42:12.500 175 12583.50 143.07 54628.12 88888.00 2015-06-24 19:42:12.625 175 12583.58 143.10 54628.12 88888.00 2015-06-24 19:42:12.750 175 12583.60 143.12 54628.12 88888.00 2015-06-24 19:42:12.875 175 12583.55 143.15 54628.10 88888.00 2015-06-24 19:42:13.000 175 12583.52 143.15 54628.05 88888.00 2015-06-24 19:42:13.125 175 12583.58 143.20 54628.05 88888.00 2015-06-24 19:42:13.250 175 12583.58 143.22 54628.07 88888.00 2015-06-24 19:42:13.375 175 12583.60 143.25 54628.05 88888.00 2015-06-24 19:42:13.500 175 12583.62 143.28 54628.05 88888.00 2015-06-24 19:42:13.625 175 12583.73 143.32 54628.03 88888.00 2015-06-24 19:42:13.750 175 12583.77 143.35 54628.00 88888.00 2015-06-24 19:42:13.875 175 12583.80 143.35 54628.00 88888.00 2015-06-24 19:42:14.000 175 12583.90 143.38 54628.00 88888.00 2015-06-24 19:42:14.125 175 12583.90 143.40 54628.00 88888.00 2015-06-24 19:42:14.250 175 12583.90 143.43 54627.97 88888.00 2015-06-24 19:42:14.375 175 12583.95 143.50 54627.93 88888.00 2015-06-24 19:42:14.500 175 12584.00 143.55 54627.95 88888.00 2015-06-24 19:42:14.625 175 12584.02 143.57 54627.97 88888.00 2015-06-24 19:42:14.750 175 12584.05 143.57 54627.95 88888.00 2015-06-24 19:42:14.875 175 12584.02 143.55 54627.90 88888.00 2015-06-24 19:42:15.000 175 12584.02 143.57 54627.90 88888.00 2015-06-24 19:42:15.125 175 12584.08 143.65 54627.88 88888.00 2015-06-24 19:42:15.250 175 12584.12 143.62 54627.85 88888.00 2015-06-24 19:42:15.375 175 12584.20 143.65 54627.85 88888.00 2015-06-24 19:42:15.500 175 12584.23 143.68 54627.85 88888.00 2015-06-24 19:42:15.625 175 12584.23 143.72 54627.85 88888.00 2015-06-24 19:42:15.750 175 12584.27 143.72 54627.85 88888.00 2015-06-24 19:42:15.875 175 12584.33 143.72 54627.82 88888.00 2015-06-24 19:42:16.000 175 12584.38 143.72 54627.80 88888.00 2015-06-24 19:42:16.125 175 12584.38 143.78 54627.80 88888.00 2015-06-24 19:42:16.250 175 12584.35 143.80 54627.80 88888.00 2015-06-24 19:42:16.375 175 12584.38 143.78 54627.80 88888.00 2015-06-24 19:42:16.500 175 12584.42 143.72 54627.75 88888.00 2015-06-24 19:42:16.625 175 12584.45 143.72 54627.72 88888.00 2015-06-24 19:42:16.750 175 12584.48 143.75 54627.72 88888.00 2015-06-24 19:42:16.875 175 12584.52 143.75 54627.70 88888.00 2015-06-24 19:42:17.000 175 12584.58 143.75 54627.68 88888.00 2015-06-24 19:42:17.125 175 12584.55 143.70 54627.70 88888.00 2015-06-24 19:42:17.250 175 12584.55 143.72 54627.70 88888.00 2015-06-24 19:42:17.375 175 12584.65 143.70 54627.70 88888.00 2015-06-24 19:42:17.500 175 12584.60 143.70 54627.65 88888.00 2015-06-24 19:42:17.625 175 12584.55 143.70 54627.70 88888.00 2015-06-24 19:42:17.750 175 12584.58 143.68 54627.70 88888.00 2015-06-24 19:42:17.875 175 12584.62 143.65 54627.65 88888.00 2015-06-24 19:42:18.000 175 12584.67 143.60 54627.65 88888.00 2015-06-24 19:42:18.125 175 12584.67 143.57 54627.65 88888.00 2015-06-24 19:42:18.250 175 12584.62 143.57 54627.62 88888.00 2015-06-24 19:42:18.375 175 12584.65 143.55 54627.62 88888.00 2015-06-24 19:42:18.500 175 12584.65 143.53 54627.62 88888.00 2015-06-24 19:42:18.625 175 12584.67 143.47 54627.62 88888.00 2015-06-24 19:42:18.750 175 12584.67 143.47 54627.62 88888.00 2015-06-24 19:42:18.875 175 12584.60 143.43 54627.62 88888.00 2015-06-24 19:42:19.000 175 12584.55 143.35 54627.60 88888.00 2015-06-24 19:42:19.125 175 12584.62 143.32 54627.60 88888.00 2015-06-24 19:42:19.250 175 12584.58 143.30 54627.62 88888.00 2015-06-24 19:42:19.375 175 12584.60 143.28 54627.60 88888.00 2015-06-24 19:42:19.500 175 12584.62 143.22 54627.62 88888.00 2015-06-24 19:42:19.625 175 12584.65 143.20 54627.62 88888.00 2015-06-24 19:42:19.750 175 12584.62 143.18 54627.60 88888.00 2015-06-24 19:42:19.875 175 12584.58 143.12 54627.60 88888.00 2015-06-24 19:42:20.000 175 12584.55 143.07 54627.60 88888.00 2015-06-24 19:42:20.125 175 12584.58 143.03 54627.60 88888.00 2015-06-24 19:42:20.250 175 12584.55 143.00 54627.62 88888.00 2015-06-24 19:42:20.375 175 12584.52 142.95 54627.65 88888.00 2015-06-24 19:42:20.500 175 12584.48 142.90 54627.65 88888.00 2015-06-24 19:42:20.625 175 12584.50 142.82 54627.62 88888.00 2015-06-24 19:42:20.750 175 12584.50 142.80 54627.62 88888.00 2015-06-24 19:42:20.875 175 12584.52 142.78 54627.62 88888.00 2015-06-24 19:42:21.000 175 12584.52 142.75 54627.62 88888.00 2015-06-24 19:42:21.125 175 12584.50 142.70 54627.62 88888.00 2015-06-24 19:42:21.250 175 12584.42 142.68 54627.65 88888.00 2015-06-24 19:42:21.375 175 12584.42 142.65 54627.62 88888.00 2015-06-24 19:42:21.500 175 12584.42 142.60 54627.62 88888.00 2015-06-24 19:42:21.625 175 12584.48 142.55 54627.65 88888.00 2015-06-24 19:42:21.750 175 12584.52 142.53 54627.62 88888.00 2015-06-24 19:42:21.875 175 12584.58 142.47 54627.62 88888.00 2015-06-24 19:42:22.000 175 12584.55 142.43 54627.60 88888.00 2015-06-24 19:42:22.125 175 12584.50 142.38 54627.62 88888.00 2015-06-24 19:42:22.250 175 12584.45 142.30 54627.60 88888.00 2015-06-24 19:42:22.375 175 12584.48 142.28 54627.62 88888.00 2015-06-24 19:42:22.500 175 12584.50 142.28 54627.62 88888.00 2015-06-24 19:42:22.625 175 12584.45 142.28 54627.65 88888.00 2015-06-24 19:42:22.750 175 12584.50 142.25 54627.62 88888.00 2015-06-24 19:42:22.875 175 12584.67 142.25 54627.60 88888.00 2015-06-24 19:42:23.000 175 12584.73 142.22 54627.60 88888.00 2015-06-24 19:42:23.125 175 12584.73 142.15 54627.62 88888.00 2015-06-24 19:42:23.250 175 12584.70 142.10 54627.60 88888.00 2015-06-24 19:42:23.375 175 12584.70 142.15 54627.62 88888.00 2015-06-24 19:42:23.500 175 12584.73 142.15 54627.62 88888.00 2015-06-24 19:42:23.625 175 12584.77 142.12 54627.62 88888.00 2015-06-24 19:42:23.750 175 12584.75 142.15 54627.62 88888.00 2015-06-24 19:42:23.875 175 12584.77 142.15 54627.60 88888.00 2015-06-24 19:42:24.000 175 12584.85 142.15 54627.60 88888.00 2015-06-24 19:42:24.125 175 12584.88 142.15 54627.65 88888.00 2015-06-24 19:42:24.250 175 12584.92 142.22 54627.62 88888.00 2015-06-24 19:42:24.375 175 12584.92 142.20 54627.60 88888.00 2015-06-24 19:42:24.500 175 12585.02 142.18 54627.57 88888.00 2015-06-24 19:42:24.625 175 12585.05 142.18 54627.55 88888.00 2015-06-24 19:42:24.750 175 12585.10 142.18 54627.55 88888.00 2015-06-24 19:42:24.875 175 12585.15 142.25 54627.53 88888.00 2015-06-24 19:42:25.000 175 12585.20 142.22 54627.53 88888.00 2015-06-24 19:42:25.125 175 12585.27 142.28 54627.55 88888.00 2015-06-24 19:42:25.250 175 12585.35 142.35 54627.53 88888.00 2015-06-24 19:42:25.375 175 12585.42 142.35 54627.47 88888.00 2015-06-24 19:42:25.500 175 12585.50 142.35 54627.47 88888.00 2015-06-24 19:42:25.625 175 12585.55 142.43 54627.47 88888.00 2015-06-24 19:42:25.750 175 12585.62 142.47 54627.47 88888.00 2015-06-24 19:42:25.875 175 12585.65 142.50 54627.47 88888.00 2015-06-24 19:42:26.000 175 12585.73 142.50 54627.43 88888.00 2015-06-24 19:42:26.125 175 12585.83 142.55 54627.43 88888.00 2015-06-24 19:42:26.250 175 12585.88 142.62 54627.40 88888.00 2015-06-24 19:42:26.375 175 12585.95 142.65 54627.38 88888.00 2015-06-24 19:42:26.500 175 12586.05 142.70 54627.38 88888.00 2015-06-24 19:42:26.625 175 12586.20 142.75 54627.35 88888.00 2015-06-24 19:42:26.750 175 12586.27 142.82 54627.35 88888.00 2015-06-24 19:42:26.875 175 12586.35 142.88 54627.35 88888.00 2015-06-24 19:42:27.000 175 12586.42 142.95 54627.35 88888.00 2015-06-24 19:42:27.125 175 12586.50 143.03 54627.35 88888.00 2015-06-24 19:42:27.250 175 12586.52 143.05 54627.35 88888.00 2015-06-24 19:42:27.375 175 12586.62 143.10 54627.30 88888.00 2015-06-24 19:42:27.500 175 12586.58 143.12 54627.25 88888.00 2015-06-24 19:42:27.625 175 12586.62 143.18 54627.25 88888.00 2015-06-24 19:42:27.750 175 12586.80 143.22 54627.22 88888.00 2015-06-24 19:42:27.875 175 12586.95 143.28 54627.22 88888.00 2015-06-24 19:42:28.000 175 12586.95 143.30 54627.20 88888.00 2015-06-24 19:42:28.125 175 12587.02 143.38 54627.20 88888.00 2015-06-24 19:42:28.250 175 12587.05 143.40 54627.20 88888.00 2015-06-24 19:42:28.375 175 12587.12 143.47 54627.20 88888.00 2015-06-24 19:42:28.500 175 12587.23 143.57 54627.18 88888.00 2015-06-24 19:42:28.625 175 12587.27 143.60 54627.15 88888.00 2015-06-24 19:42:28.750 175 12587.30 143.62 54627.10 88888.00 2015-06-24 19:42:28.875 175 12587.30 143.68 54627.10 88888.00 2015-06-24 19:42:29.000 175 12587.38 143.70 54627.07 88888.00 2015-06-24 19:42:29.125 175 12587.42 143.72 54627.10 88888.00 2015-06-24 19:42:29.250 175 12587.38 143.72 54627.05 88888.00 2015-06-24 19:42:29.375 175 12587.42 143.75 54627.05 88888.00 2015-06-24 19:42:29.500 175 12587.50 143.80 54627.03 88888.00 2015-06-24 19:42:29.625 175 12587.55 143.82 54627.05 88888.00 2015-06-24 19:42:29.750 175 12587.58 143.90 54627.05 88888.00 2015-06-24 19:42:29.875 175 12587.62 143.90 54627.03 88888.00 2015-06-24 19:42:30.000 175 12587.65 143.88 54627.00 88888.00 2015-06-24 19:42:30.125 175 12587.62 143.88 54627.03 88888.00 2015-06-24 19:42:30.250 175 12587.65 143.88 54627.03 88888.00 2015-06-24 19:42:30.375 175 12587.73 143.90 54627.00 88888.00 2015-06-24 19:42:30.500 175 12587.70 143.95 54627.03 88888.00 2015-06-24 19:42:30.625 175 12587.75 143.93 54627.03 88888.00 2015-06-24 19:42:30.750 175 12587.70 143.90 54627.03 88888.00 2015-06-24 19:42:30.875 175 12587.60 143.93 54627.03 88888.00 2015-06-24 19:42:31.000 175 12587.58 143.93 54627.00 88888.00 2015-06-24 19:42:31.125 175 12587.60 143.95 54627.00 88888.00 2015-06-24 19:42:31.250 175 12587.52 143.88 54627.00 88888.00 2015-06-24 19:42:31.375 175 12587.45 143.85 54627.03 88888.00 2015-06-24 19:42:31.500 175 12587.38 143.80 54627.03 88888.00 2015-06-24 19:42:31.625 175 12587.33 143.78 54627.05 88888.00 2015-06-24 19:42:31.750 175 12587.27 143.78 54627.05 88888.00 2015-06-24 19:42:31.875 175 12587.23 143.78 54627.03 88888.00 2015-06-24 19:42:32.000 175 12587.20 143.75 54627.03 88888.00 2015-06-24 19:42:32.125 175 12587.15 143.75 54627.05 88888.00 2015-06-24 19:42:32.250 175 12587.05 143.72 54627.10 88888.00 2015-06-24 19:42:32.375 175 12586.95 143.68 54627.12 88888.00 2015-06-24 19:42:32.500 175 12586.88 143.62 54627.10 88888.00 2015-06-24 19:42:32.625 175 12586.83 143.60 54627.07 88888.00 2015-06-24 19:42:32.750 175 12586.67 143.55 54627.10 88888.00 2015-06-24 19:42:32.875 175 12586.60 143.47 54627.12 88888.00 2015-06-24 19:42:33.000 175 12586.55 143.47 54627.12 88888.00 2015-06-24 19:42:33.125 175 12586.42 143.45 54627.15 88888.00 2015-06-24 19:42:33.250 175 12586.30 143.35 54627.18 88888.00 2015-06-24 19:42:33.375 175 12586.30 143.32 54627.18 88888.00 2015-06-24 19:42:33.500 175 12586.25 143.28 54627.20 88888.00 2015-06-24 19:42:33.625 175 12586.17 143.25 54627.20 88888.00 2015-06-24 19:42:33.750 175 12586.05 143.22 54627.20 88888.00 2015-06-24 19:42:33.875 175 12586.00 143.20 54627.20 88888.00 2015-06-24 19:42:34.000 175 12585.92 143.15 54627.22 88888.00 2015-06-24 19:42:34.125 175 12585.90 143.12 54627.25 88888.00 2015-06-24 19:42:34.250 175 12585.77 143.10 54627.28 88888.00 2015-06-24 19:42:34.375 175 12585.67 143.07 54627.28 88888.00 2015-06-24 19:42:34.500 175 12585.65 143.05 54627.28 88888.00 2015-06-24 19:42:34.625 175 12585.65 143.00 54627.28 88888.00 2015-06-24 19:42:34.750 175 12585.62 142.97 54627.30 88888.00 2015-06-24 19:42:34.875 175 12585.62 142.97 54627.32 88888.00 2015-06-24 19:42:35.000 175 12585.58 142.93 54627.32 88888.00 2015-06-24 19:42:35.125 175 12585.52 142.93 54627.32 88888.00 2015-06-24 19:42:35.250 175 12585.40 142.88 54627.32 88888.00 2015-06-24 19:42:35.375 175 12585.35 142.88 54627.35 88888.00 2015-06-24 19:42:35.500 175 12585.35 142.88 54627.38 88888.00 2015-06-24 19:42:35.625 175 12585.30 142.85 54627.38 88888.00 2015-06-24 19:42:35.750 175 12585.25 142.80 54627.38 88888.00 2015-06-24 19:42:35.875 175 12585.23 142.78 54627.38 88888.00 2015-06-24 19:42:36.000 175 12585.23 142.78 54627.38 88888.00 2015-06-24 19:42:36.125 175 12585.17 142.75 54627.35 88888.00 2015-06-24 19:42:36.250 175 12585.12 142.70 54627.35 88888.00 2015-06-24 19:42:36.375 175 12585.20 142.70 54627.35 88888.00 2015-06-24 19:42:36.500 175 12585.33 142.75 54627.35 88888.00 2015-06-24 19:42:36.625 175 12585.38 142.75 54627.38 88888.00 2015-06-24 19:42:36.750 175 12585.38 142.72 54627.35 88888.00 2015-06-24 19:42:36.875 175 12585.33 142.75 54627.30 88888.00 2015-06-24 19:42:37.000 175 12585.25 142.75 54627.28 88888.00 2015-06-24 19:42:37.125 175 12585.25 142.72 54627.28 88888.00 2015-06-24 19:42:37.250 175 12585.30 142.75 54627.30 88888.00 2015-06-24 19:42:37.375 175 12585.38 142.80 54627.28 88888.00 2015-06-24 19:42:37.500 175 12585.42 142.80 54627.28 88888.00 2015-06-24 19:42:37.625 175 12585.45 142.78 54627.28 88888.00 2015-06-24 19:42:37.750 175 12585.55 142.80 54627.25 88888.00 2015-06-24 19:42:37.875 175 12585.58 142.82 54627.25 88888.00 2015-06-24 19:42:38.000 175 12585.58 142.80 54627.28 88888.00 2015-06-24 19:42:38.125 175 12585.55 142.88 54627.28 88888.00 2015-06-24 19:42:38.250 175 12585.58 142.93 54627.25 88888.00 2015-06-24 19:42:38.375 175 12585.62 142.90 54627.22 88888.00 2015-06-24 19:42:38.500 175 12585.73 142.95 54627.22 88888.00 2015-06-24 19:42:38.625 175 12585.83 142.97 54627.20 88888.00 2015-06-24 19:42:38.750 175 12585.88 143.03 54627.20 88888.00 2015-06-24 19:42:38.875 175 12585.95 143.05 54627.20 88888.00 2015-06-24 19:42:39.000 175 12585.98 143.07 54627.20 88888.00 2015-06-24 19:42:39.125 175 12586.00 143.10 54627.18 88888.00 2015-06-24 19:42:39.250 175 12586.02 143.15 54627.18 88888.00 2015-06-24 19:42:39.375 175 12586.10 143.18 54627.18 88888.00 2015-06-24 19:42:39.500 175 12586.17 143.20 54627.15 88888.00 2015-06-24 19:42:39.625 175 12586.25 143.20 54627.15 88888.00 2015-06-24 19:42:39.750 175 12586.30 143.25 54627.12 88888.00 2015-06-24 19:42:39.875 175 12586.35 143.28 54627.10 88888.00 2015-06-24 19:42:40.000 175 12586.38 143.32 54627.10 88888.00 2015-06-24 19:42:40.125 175 12586.40 143.38 54627.12 88888.00 2015-06-24 19:42:40.250 175 12586.42 143.45 54627.12 88888.00 2015-06-24 19:42:40.375 175 12586.42 143.47 54627.07 88888.00 2015-06-24 19:42:40.500 175 12586.48 143.50 54627.07 88888.00 2015-06-24 19:42:40.625 175 12586.52 143.50 54627.07 88888.00 2015-06-24 19:42:40.750 175 12586.55 143.55 54627.07 88888.00 2015-06-24 19:42:40.875 175 12586.62 143.57 54627.05 88888.00 2015-06-24 19:42:41.000 175 12586.62 143.60 54627.03 88888.00 2015-06-24 19:42:41.125 175 12586.67 143.60 54627.00 88888.00 2015-06-24 19:42:41.250 175 12586.75 143.62 54627.00 88888.00 2015-06-24 19:42:41.375 175 12586.73 143.65 54626.97 88888.00 2015-06-24 19:42:41.500 175 12586.62 143.70 54627.00 88888.00 2015-06-24 19:42:41.625 175 12586.75 143.75 54627.05 88888.00 2015-06-24 19:42:41.750 175 12586.77 143.75 54627.03 88888.00 2015-06-24 19:42:41.875 175 12586.70 143.78 54626.97 88888.00 2015-06-24 19:42:42.000 175 12586.67 143.80 54626.93 88888.00 2015-06-24 19:42:42.125 175 12586.73 143.82 54627.00 88888.00 2015-06-24 19:42:42.250 175 12586.73 143.82 54627.03 88888.00 2015-06-24 19:42:42.375 175 12586.77 143.82 54627.03 88888.00 2015-06-24 19:42:42.500 175 12586.80 143.80 54627.03 88888.00 2015-06-24 19:42:42.625 175 12586.70 143.80 54627.00 88888.00 2015-06-24 19:42:42.750 175 12586.70 143.78 54626.97 88888.00 2015-06-24 19:42:42.875 175 12586.73 143.82 54627.00 88888.00 2015-06-24 19:42:43.000 175 12586.75 143.85 54627.05 88888.00 2015-06-24 19:42:43.125 175 12586.73 143.80 54627.05 88888.00 2015-06-24 19:42:43.250 175 12586.60 143.80 54627.05 88888.00 2015-06-24 19:42:43.375 175 12586.60 143.82 54627.03 88888.00 2015-06-24 19:42:43.500 175 12586.55 143.78 54627.05 88888.00 2015-06-24 19:42:43.625 175 12586.55 143.78 54627.05 88888.00 2015-06-24 19:42:43.750 175 12586.60 143.78 54627.05 88888.00 2015-06-24 19:42:43.875 175 12586.60 143.78 54627.07 88888.00 2015-06-24 19:42:44.000 175 12586.60 143.72 54627.07 88888.00 2015-06-24 19:42:44.125 175 12586.48 143.70 54627.10 88888.00 2015-06-24 19:42:44.250 175 12586.45 143.68 54627.10 88888.00 2015-06-24 19:42:44.375 175 12586.50 143.68 54627.10 88888.00 2015-06-24 19:42:44.500 175 12586.52 143.65 54627.12 88888.00 2015-06-24 19:42:44.625 175 12586.52 143.62 54627.12 88888.00 2015-06-24 19:42:44.750 175 12586.45 143.60 54627.15 88888.00 2015-06-24 19:42:44.875 175 12586.42 143.55 54627.12 88888.00 2015-06-24 19:42:45.000 175 12586.42 143.55 54627.15 88888.00 2015-06-24 19:42:45.125 175 12586.38 143.55 54627.18 88888.00 2015-06-24 19:42:45.250 175 12586.30 143.53 54627.18 88888.00 2015-06-24 19:42:45.375 175 12586.30 143.50 54627.18 88888.00 2015-06-24 19:42:45.500 175 12586.25 143.43 54627.18 88888.00 2015-06-24 19:42:45.625 175 12586.15 143.38 54627.15 88888.00 2015-06-24 19:42:45.750 175 12586.12 143.38 54627.15 88888.00 2015-06-24 19:42:45.875 175 12586.12 143.32 54627.18 88888.00 2015-06-24 19:42:46.000 175 12586.10 143.30 54627.18 88888.00 2015-06-24 19:42:46.125 175 12586.08 143.28 54627.18 88888.00 2015-06-24 19:42:46.250 175 12586.00 143.22 54627.20 88888.00 2015-06-24 19:42:46.375 175 12585.98 143.22 54627.20 88888.00 2015-06-24 19:42:46.500 175 12585.98 143.20 54627.20 88888.00 2015-06-24 19:42:46.625 175 12585.95 143.20 54627.20 88888.00 2015-06-24 19:42:46.750 175 12585.92 143.18 54627.22 88888.00 2015-06-24 19:42:46.875 175 12585.85 143.15 54627.22 88888.00 2015-06-24 19:42:47.000 175 12585.83 143.12 54627.22 88888.00 2015-06-24 19:42:47.125 175 12585.80 143.10 54627.25 88888.00 2015-06-24 19:42:47.250 175 12585.73 143.07 54627.22 88888.00 2015-06-24 19:42:47.375 175 12585.70 143.05 54627.20 88888.00 2015-06-24 19:42:47.500 175 12585.67 143.00 54627.25 88888.00 2015-06-24 19:42:47.625 175 12585.65 142.97 54627.25 88888.00 2015-06-24 19:42:47.750 175 12585.60 142.93 54627.28 88888.00 2015-06-24 19:42:47.875 175 12585.60 142.95 54627.28 88888.00 2015-06-24 19:42:48.000 175 12585.65 142.95 54627.28 88888.00 2015-06-24 19:42:48.125 175 12585.65 142.90 54627.28 88888.00 2015-06-24 19:42:48.250 175 12585.58 142.85 54627.28 88888.00 2015-06-24 19:42:48.375 175 12585.58 142.85 54627.28 88888.00 2015-06-24 19:42:48.500 175 12585.50 142.85 54627.30 88888.00 2015-06-24 19:42:48.625 175 12585.52 142.80 54627.28 88888.00 2015-06-24 19:42:48.750 175 12585.58 142.78 54627.30 88888.00 2015-06-24 19:42:48.875 175 12585.58 142.78 54627.30 88888.00 2015-06-24 19:42:49.000 175 12585.55 142.72 54627.28 88888.00 2015-06-24 19:42:49.125 175 12585.45 142.65 54627.28 88888.00 2015-06-24 19:42:49.250 175 12585.33 142.62 54627.28 88888.00 2015-06-24 19:42:49.375 175 12585.42 142.62 54627.28 88888.00 2015-06-24 19:42:49.500 175 12585.45 142.60 54627.28 88888.00 2015-06-24 19:42:49.625 175 12585.48 142.60 54627.30 88888.00 2015-06-24 19:42:49.750 175 12585.45 142.57 54627.30 88888.00 2015-06-24 19:42:49.875 175 12585.42 142.53 54627.30 88888.00 2015-06-24 19:42:50.000 175 12585.48 142.50 54627.30 88888.00 2015-06-24 19:42:50.125 175 12585.48 142.50 54627.32 88888.00 2015-06-24 19:42:50.250 175 12585.42 142.45 54627.32 88888.00 2015-06-24 19:42:50.375 175 12585.38 142.43 54627.32 88888.00 2015-06-24 19:42:50.500 175 12585.33 142.43 54627.30 88888.00 2015-06-24 19:42:50.625 175 12585.38 142.40 54627.28 88888.00 2015-06-24 19:42:50.750 175 12585.40 142.38 54627.28 88888.00 2015-06-24 19:42:50.875 175 12585.38 142.30 54627.28 88888.00 2015-06-24 19:42:51.000 175 12585.38 142.30 54627.28 88888.00 2015-06-24 19:42:51.125 175 12585.40 142.32 54627.30 88888.00 2015-06-24 19:42:51.250 175 12585.35 142.30 54627.30 88888.00 2015-06-24 19:42:51.375 175 12585.45 142.30 54627.30 88888.00 2015-06-24 19:42:51.500 175 12585.50 142.25 54627.35 88888.00 2015-06-24 19:42:51.625 175 12585.50 142.25 54627.32 88888.00 2015-06-24 19:42:51.750 175 12585.42 142.25 54627.32 88888.00 2015-06-24 19:42:51.875 175 12585.40 142.22 54627.32 88888.00 2015-06-24 19:42:52.000 175 12585.45 142.22 54627.30 88888.00 2015-06-24 19:42:52.125 175 12585.45 142.22 54627.30 88888.00 2015-06-24 19:42:52.250 175 12585.42 142.18 54627.28 88888.00 2015-06-24 19:42:52.375 175 12585.45 142.20 54627.28 88888.00 2015-06-24 19:42:52.500 175 12585.50 142.20 54627.28 88888.00 2015-06-24 19:42:52.625 175 12585.55 142.20 54627.30 88888.00 2015-06-24 19:42:52.750 175 12585.48 142.20 54627.30 88888.00 2015-06-24 19:42:52.875 175 12585.42 142.18 54627.30 88888.00 2015-06-24 19:42:53.000 175 12585.48 142.20 54627.30 88888.00 2015-06-24 19:42:53.125 175 12585.52 142.25 54627.32 88888.00 2015-06-24 19:42:53.250 175 12585.50 142.25 54627.35 88888.00 2015-06-24 19:42:53.375 175 12585.45 142.25 54627.32 88888.00 2015-06-24 19:42:53.500 175 12585.45 142.25 54627.30 88888.00 2015-06-24 19:42:53.625 175 12585.52 142.25 54627.30 88888.00 2015-06-24 19:42:53.750 175 12585.58 142.30 54627.30 88888.00 2015-06-24 19:42:53.875 175 12585.52 142.30 54627.28 88888.00 2015-06-24 19:42:54.000 175 12585.50 142.32 54627.25 88888.00 2015-06-24 19:42:54.125 175 12585.58 142.32 54627.30 88888.00 2015-06-24 19:42:54.250 175 12585.62 142.38 54627.32 88888.00 2015-06-24 19:42:54.375 175 12585.65 142.40 54627.32 88888.00 2015-06-24 19:42:54.500 175 12585.62 142.43 54627.30 88888.00 2015-06-24 19:42:54.625 175 12585.60 142.45 54627.30 88888.00 2015-06-24 19:42:54.750 175 12585.62 142.50 54627.30 88888.00 2015-06-24 19:42:54.875 175 12585.60 142.55 54627.25 88888.00 2015-06-24 19:42:55.000 175 12585.62 142.57 54627.22 88888.00 2015-06-24 19:42:55.125 175 12585.65 142.57 54627.25 88888.00 2015-06-24 19:42:55.250 175 12585.60 142.60 54627.25 88888.00 2015-06-24 19:42:55.375 175 12585.60 142.65 54627.25 88888.00 2015-06-24 19:42:55.500 175 12585.62 142.68 54627.25 88888.00 2015-06-24 19:42:55.625 175 12585.67 142.72 54627.28 88888.00 2015-06-24 19:42:55.750 175 12585.67 142.80 54627.28 88888.00 2015-06-24 19:42:55.875 175 12585.62 142.85 54627.28 88888.00 2015-06-24 19:42:56.000 175 12585.60 142.85 54627.25 88888.00 2015-06-24 19:42:56.125 175 12585.60 142.90 54627.28 88888.00 2015-06-24 19:42:56.250 175 12585.58 142.93 54627.28 88888.00 2015-06-24 19:42:56.375 175 12585.52 142.97 54627.25 88888.00 2015-06-24 19:42:56.500 175 12585.52 143.00 54627.25 88888.00 2015-06-24 19:42:56.625 175 12585.55 143.07 54627.25 88888.00 2015-06-24 19:42:56.750 175 12585.58 143.12 54627.25 88888.00 2015-06-24 19:42:56.875 175 12585.55 143.12 54627.25 88888.00 2015-06-24 19:42:57.000 175 12585.55 143.18 54627.22 88888.00 2015-06-24 19:42:57.125 175 12585.52 143.20 54627.25 88888.00 2015-06-24 19:42:57.250 175 12585.48 143.22 54627.28 88888.00 2015-06-24 19:42:57.375 175 12585.48 143.28 54627.28 88888.00 2015-06-24 19:42:57.500 175 12585.50 143.30 54627.25 88888.00 2015-06-24 19:42:57.625 175 12585.48 143.32 54627.25 88888.00 2015-06-24 19:42:57.750 175 12585.45 143.35 54627.22 88888.00 2015-06-24 19:42:57.875 175 12585.42 143.40 54627.22 88888.00 2015-06-24 19:42:58.000 175 12585.48 143.45 54627.22 88888.00 2015-06-24 19:42:58.125 175 12585.48 143.45 54627.22 88888.00 2015-06-24 19:42:58.250 175 12585.45 143.47 54627.22 88888.00 2015-06-24 19:42:58.375 175 12585.48 143.53 54627.20 88888.00 2015-06-24 19:42:58.500 175 12585.52 143.55 54627.22 88888.00 2015-06-24 19:42:58.625 175 12585.50 143.57 54627.25 88888.00 2015-06-24 19:42:58.750 175 12585.50 143.57 54627.22 88888.00 2015-06-24 19:42:58.875 175 12585.45 143.60 54627.20 88888.00 2015-06-24 19:42:59.000 175 12585.40 143.65 54627.20 88888.00 2015-06-24 19:42:59.125 175 12585.40 143.68 54627.20 88888.00 2015-06-24 19:42:59.250 175 12585.40 143.68 54627.20 88888.00 2015-06-24 19:42:59.375 175 12585.42 143.68 54627.20 88888.00 2015-06-24 19:42:59.500 175 12585.45 143.70 54627.20 88888.00 2015-06-24 19:42:59.625 175 12585.45 143.70 54627.20 88888.00 2015-06-24 19:42:59.750 175 12585.38 143.70 54627.18 88888.00 2015-06-24 19:42:59.875 175 12585.38 143.70 54627.18 88888.00 2015-06-24 19:43:00.000 175 12585.40 143.70 54627.18 88888.00 2015-06-24 19:43:00.125 175 12585.40 143.72 54627.20 88888.00 2015-06-24 19:43:00.250 175 12585.35 143.68 54627.18 88888.00 2015-06-24 19:43:00.375 175 12585.35 143.68 54627.20 88888.00 2015-06-24 19:43:00.500 175 12585.40 143.68 54627.20 88888.00 2015-06-24 19:43:00.625 175 12585.40 143.65 54627.20 88888.00 2015-06-24 19:43:00.750 175 12585.40 143.65 54627.20 88888.00 2015-06-24 19:43:00.875 175 12585.38 143.65 54627.20 88888.00 2015-06-24 19:43:01.000 175 12585.33 143.60 54627.18 88888.00 2015-06-24 19:43:01.125 175 12585.27 143.60 54627.20 88888.00 2015-06-24 19:43:01.250 175 12585.25 143.55 54627.18 88888.00 2015-06-24 19:43:01.375 175 12585.33 143.53 54627.18 88888.00 2015-06-24 19:43:01.500 175 12585.38 143.50 54627.18 88888.00 2015-06-24 19:43:01.625 175 12585.35 143.50 54627.18 88888.00 2015-06-24 19:43:01.750 175 12585.27 143.50 54627.18 88888.00 2015-06-24 19:43:01.875 175 12585.27 143.47 54627.15 88888.00 2015-06-24 19:43:02.000 175 12585.33 143.43 54627.15 88888.00 2015-06-24 19:43:02.125 175 12585.30 143.40 54627.18 88888.00 2015-06-24 19:43:02.250 175 12585.30 143.38 54627.15 88888.00 2015-06-24 19:43:02.375 175 12585.35 143.40 54627.15 88888.00 2015-06-24 19:43:02.500 175 12585.33 143.40 54627.18 88888.00 2015-06-24 19:43:02.625 175 12585.30 143.35 54627.18 88888.00 2015-06-24 19:43:02.750 175 12585.30 143.30 54627.18 88888.00 2015-06-24 19:43:02.875 175 12585.40 143.28 54627.18 88888.00 2015-06-24 19:43:03.000 175 12585.42 143.25 54627.15 88888.00 2015-06-24 19:43:03.125 175 12585.30 143.20 54627.12 88888.00 2015-06-24 19:43:03.250 175 12585.33 143.25 54627.18 88888.00 2015-06-24 19:43:03.375 175 12585.42 143.28 54627.18 88888.00 2015-06-24 19:43:03.500 175 12585.40 143.20 54627.18 88888.00 2015-06-24 19:43:03.625 175 12585.33 143.20 54627.20 88888.00 2015-06-24 19:43:03.750 175 12585.33 143.18 54627.20 88888.00 2015-06-24 19:43:03.875 175 12585.38 143.18 54627.20 88888.00 2015-06-24 19:43:04.000 175 12585.40 143.15 54627.20 88888.00 2015-06-24 19:43:04.125 175 12585.40 143.15 54627.22 88888.00 2015-06-24 19:43:04.250 175 12585.45 143.12 54627.22 88888.00 2015-06-24 19:43:04.375 175 12585.50 143.12 54627.18 88888.00 2015-06-24 19:43:04.500 175 12585.52 143.12 54627.18 88888.00 2015-06-24 19:43:04.625 175 12585.55 143.20 54627.22 88888.00 2015-06-24 19:43:04.750 175 12585.58 143.18 54627.20 88888.00 2015-06-24 19:43:04.875 175 12585.52 143.10 54627.18 88888.00 2015-06-24 19:43:05.000 175 12585.55 143.05 54627.18 88888.00 2015-06-24 19:43:05.125 175 12585.55 143.05 54627.18 88888.00 2015-06-24 19:43:05.250 175 12585.50 143.07 54627.18 88888.00 2015-06-24 19:43:05.375 175 12585.55 143.10 54627.18 88888.00 2015-06-24 19:43:05.500 175 12585.58 143.05 54627.18 88888.00 2015-06-24 19:43:05.625 175 12585.60 143.07 54627.18 88888.00 2015-06-24 19:43:05.750 175 12585.67 143.05 54627.18 88888.00 2015-06-24 19:43:05.875 175 12585.73 143.05 54627.18 88888.00 2015-06-24 19:43:06.000 175 12585.73 143.05 54627.15 88888.00 2015-06-24 19:43:06.125 175 12585.73 143.10 54627.15 88888.00 2015-06-24 19:43:06.250 175 12585.73 143.07 54627.15 88888.00 2015-06-24 19:43:06.375 175 12585.77 143.07 54627.18 88888.00 2015-06-24 19:43:06.500 175 12585.77 143.07 54627.18 88888.00 2015-06-24 19:43:06.625 175 12585.80 143.07 54627.15 88888.00 2015-06-24 19:43:06.750 175 12585.80 143.05 54627.12 88888.00 2015-06-24 19:43:06.875 175 12585.85 143.05 54627.12 88888.00 2015-06-24 19:43:07.000 175 12585.95 143.07 54627.12 88888.00 2015-06-24 19:43:07.125 175 12585.92 143.07 54627.10 88888.00 2015-06-24 19:43:07.250 175 12585.88 143.07 54627.10 88888.00 2015-06-24 19:43:07.375 175 12585.92 143.07 54627.12 88888.00 2015-06-24 19:43:07.500 175 12585.98 143.05 54627.10 88888.00 2015-06-24 19:43:07.625 175 12586.02 143.05 54627.10 88888.00 2015-06-24 19:43:07.750 175 12586.10 143.07 54627.10 88888.00 2015-06-24 19:43:07.875 175 12586.17 143.05 54627.10 88888.00 2015-06-24 19:43:08.000 175 12586.17 143.03 54627.05 88888.00 2015-06-24 19:43:08.125 175 12586.25 143.00 54627.05 88888.00 2015-06-24 19:43:08.250 175 12586.25 142.97 54627.05 88888.00 2015-06-24 19:43:08.375 175 12586.23 142.97 54627.05 88888.00 2015-06-24 19:43:08.500 175 12586.30 142.97 54627.05 88888.00 2015-06-24 19:43:08.625 175 12586.40 142.97 54627.03 88888.00 2015-06-24 19:43:08.750 175 12586.42 142.95 54627.03 88888.00 2015-06-24 19:43:08.875 175 12586.40 142.93 54627.03 88888.00 2015-06-24 19:43:09.000 175 12586.48 142.90 54627.03 88888.00 2015-06-24 19:43:09.125 175 12586.55 142.90 54627.00 88888.00 2015-06-24 19:43:09.250 175 12586.58 142.88 54627.00 88888.00 2015-06-24 19:43:09.375 175 12586.58 142.93 54627.00 88888.00 2015-06-24 19:43:09.500 175 12586.55 142.90 54627.00 88888.00 2015-06-24 19:43:09.625 175 12586.75 143.00 54627.05 88888.00 2015-06-24 19:43:09.750 175 12586.77 142.95 54627.03 88888.00 2015-06-24 19:43:09.875 175 12586.67 142.88 54626.97 88888.00 2015-06-24 19:43:10.000 175 12586.70 142.85 54626.95 88888.00 2015-06-24 19:43:10.125 175 12586.83 142.82 54626.95 88888.00 2015-06-24 19:43:10.250 175 12586.83 142.80 54626.93 88888.00 2015-06-24 19:43:10.375 175 12586.88 142.78 54626.93 88888.00 2015-06-24 19:43:10.500 175 12586.90 142.80 54626.93 88888.00 2015-06-24 19:43:10.625 175 12586.90 142.78 54626.90 88888.00 2015-06-24 19:43:10.750 175 12586.92 142.75 54626.88 88888.00 2015-06-24 19:43:10.875 175 12587.02 142.72 54626.85 88888.00 2015-06-24 19:43:11.000 175 12587.05 142.70 54626.85 88888.00 2015-06-24 19:43:11.125 175 12587.08 142.68 54626.88 88888.00 2015-06-24 19:43:11.250 175 12587.10 142.65 54626.88 88888.00 2015-06-24 19:43:11.375 175 12587.15 142.68 54626.88 88888.00 2015-06-24 19:43:11.500 175 12587.20 142.65 54626.88 88888.00 2015-06-24 19:43:11.625 175 12587.20 142.65 54626.88 88888.00 2015-06-24 19:43:11.750 175 12587.23 142.65 54626.88 88888.00 2015-06-24 19:43:11.875 175 12587.23 142.62 54626.88 88888.00 2015-06-24 19:43:12.000 175 12587.30 142.55 54626.85 88888.00 2015-06-24 19:43:12.125 175 12587.40 142.55 54626.85 88888.00 2015-06-24 19:43:12.250 175 12587.40 142.53 54626.88 88888.00 2015-06-24 19:43:12.375 175 12587.40 142.55 54626.90 88888.00 2015-06-24 19:43:12.500 175 12587.40 142.53 54626.88 88888.00 2015-06-24 19:43:12.625 175 12587.40 142.50 54626.85 88888.00 2015-06-24 19:43:12.750 175 12587.38 142.47 54626.85 88888.00 2015-06-24 19:43:12.875 175 12587.42 142.47 54626.85 88888.00 2015-06-24 19:43:13.000 175 12587.50 142.47 54626.82 88888.00 2015-06-24 19:43:13.125 175 12587.52 142.45 54626.85 88888.00 2015-06-24 19:43:13.250 175 12587.58 142.45 54626.88 88888.00 2015-06-24 19:43:13.375 175 12587.60 142.40 54626.88 88888.00 2015-06-24 19:43:13.500 175 12587.50 142.35 54626.88 88888.00 2015-06-24 19:43:13.625 175 12587.48 142.35 54626.85 88888.00 2015-06-24 19:43:13.750 175 12587.50 142.30 54626.88 88888.00 2015-06-24 19:43:13.875 175 12587.52 142.28 54626.88 88888.00 2015-06-24 19:43:14.000 175 12587.52 142.25 54626.85 88888.00 2015-06-24 19:43:14.125 175 12587.48 142.22 54626.85 88888.00 2015-06-24 19:43:14.250 175 12587.48 142.18 54626.85 88888.00 2015-06-24 19:43:14.375 175 12587.48 142.12 54626.82 88888.00 2015-06-24 19:43:14.500 175 12587.48 142.15 54626.88 88888.00 2015-06-24 19:43:14.625 175 12587.55 142.15 54626.88 88888.00 2015-06-24 19:43:14.750 175 12587.58 142.15 54626.90 88888.00 2015-06-24 19:43:14.875 175 12587.55 142.12 54626.90 88888.00 2015-06-24 19:43:15.000 175 12587.52 142.07 54626.88 88888.00 2015-06-24 19:43:15.125 175 12587.48 142.05 54626.88 88888.00 2015-06-24 19:43:15.250 175 12587.42 142.03 54626.85 88888.00 2015-06-24 19:43:15.375 175 12587.42 142.05 54626.85 88888.00 2015-06-24 19:43:15.500 175 12587.42 142.05 54626.90 88888.00 2015-06-24 19:43:15.625 175 12587.38 142.03 54626.90 88888.00 2015-06-24 19:43:15.750 175 12587.38 142.03 54626.88 88888.00 2015-06-24 19:43:15.875 175 12587.38 141.97 54626.88 88888.00 2015-06-24 19:43:16.000 175 12587.40 142.00 54626.85 88888.00 2015-06-24 19:43:16.125 175 12587.40 141.95 54626.88 88888.00 2015-06-24 19:43:16.250 175 12587.35 141.95 54626.88 88888.00 2015-06-24 19:43:16.375 175 12587.33 141.95 54626.90 88888.00 2015-06-24 19:43:16.500 175 12587.25 141.97 54626.90 88888.00 2015-06-24 19:43:16.625 175 12587.17 141.95 54626.90 88888.00 2015-06-24 19:43:16.750 175 12587.17 141.95 54626.93 88888.00 2015-06-24 19:43:16.875 175 12587.17 141.97 54626.93 88888.00 2015-06-24 19:43:17.000 175 12587.10 141.95 54626.90 88888.00 2015-06-24 19:43:17.125 175 12587.08 141.95 54626.90 88888.00 2015-06-24 19:43:17.250 175 12587.12 141.95 54626.97 88888.00 2015-06-24 19:43:17.375 175 12587.12 141.97 54626.97 88888.00 2015-06-24 19:43:17.500 175 12587.05 141.95 54626.95 88888.00 2015-06-24 19:43:17.625 175 12586.98 141.95 54626.97 88888.00 2015-06-24 19:43:17.750 175 12586.98 141.93 54626.95 88888.00 2015-06-24 19:43:17.875 175 12586.92 141.95 54626.95 88888.00 2015-06-24 19:43:18.000 175 12586.95 141.93 54626.93 88888.00 2015-06-24 19:43:18.125 175 12586.92 141.93 54626.95 88888.00 2015-06-24 19:43:18.250 175 12586.88 141.95 54626.97 88888.00 2015-06-24 19:43:18.375 175 12586.85 141.95 54626.97 88888.00 2015-06-24 19:43:18.500 175 12586.85 141.93 54626.97 88888.00 2015-06-24 19:43:18.625 175 12586.80 141.95 54626.97 88888.00 2015-06-24 19:43:18.750 175 12586.77 141.95 54626.95 88888.00 2015-06-24 19:43:18.875 175 12586.77 141.93 54626.95 88888.00 2015-06-24 19:43:19.000 175 12586.83 141.93 54626.95 88888.00 2015-06-24 19:43:19.125 175 12586.77 141.95 54626.97 88888.00 2015-06-24 19:43:19.250 175 12586.67 142.00 54627.00 88888.00 2015-06-24 19:43:19.375 175 12586.67 142.05 54626.97 88888.00 2015-06-24 19:43:19.500 175 12586.65 142.05 54626.97 88888.00 2015-06-24 19:43:19.625 175 12586.65 142.07 54627.00 88888.00 2015-06-24 19:43:19.750 175 12586.65 142.03 54627.00 88888.00 2015-06-24 19:43:19.875 175 12586.67 142.03 54627.00 88888.00 2015-06-24 19:43:20.000 175 12586.70 142.03 54626.97 88888.00 2015-06-24 19:43:20.125 175 12586.60 142.05 54627.00 88888.00 2015-06-24 19:43:20.250 175 12586.55 142.05 54627.03 88888.00 2015-06-24 19:43:20.375 175 12586.65 142.07 54627.05 88888.00 2015-06-24 19:43:20.500 175 12586.73 142.10 54627.03 88888.00 2015-06-24 19:43:20.625 175 12586.75 142.10 54627.00 88888.00 2015-06-24 19:43:20.750 175 12586.70 142.12 54627.00 88888.00 2015-06-24 19:43:20.875 175 12586.73 142.15 54626.97 88888.00 2015-06-24 19:43:21.000 175 12586.75 142.18 54626.97 88888.00 2015-06-24 19:43:21.125 175 12586.80 142.22 54626.97 88888.00 2015-06-24 19:43:21.250 175 12586.77 142.22 54626.97 88888.00 2015-06-24 19:43:21.375 175 12586.80 142.25 54626.95 88888.00 2015-06-24 19:43:21.500 175 12586.77 142.30 54626.95 88888.00 2015-06-24 19:43:21.625 175 12586.83 142.30 54626.95 88888.00 2015-06-24 19:43:21.750 175 12586.88 142.35 54626.95 88888.00 2015-06-24 19:43:21.875 175 12586.90 142.38 54626.93 88888.00 2015-06-24 19:43:22.000 175 12586.92 142.38 54626.90 88888.00 2015-06-24 19:43:22.125 175 12587.02 142.43 54626.93 88888.00 2015-06-24 19:43:22.250 175 12586.95 142.43 54626.93 88888.00 2015-06-24 19:43:22.375 175 12586.98 142.45 54626.93 88888.00 2015-06-24 19:43:22.500 175 12587.05 142.50 54626.90 88888.00 2015-06-24 19:43:22.625 175 12587.12 142.55 54626.90 88888.00 2015-06-24 19:43:22.750 175 12587.12 142.60 54626.88 88888.00 2015-06-24 19:43:22.875 175 12587.10 142.55 54626.88 88888.00 2015-06-24 19:43:23.000 175 12587.12 142.60 54626.88 88888.00 2015-06-24 19:43:23.125 175 12587.17 142.68 54626.93 88888.00 2015-06-24 19:43:23.250 175 12587.23 142.70 54626.90 88888.00 2015-06-24 19:43:23.375 175 12587.30 142.72 54626.90 88888.00 2015-06-24 19:43:23.500 175 12587.38 142.75 54626.88 88888.00 2015-06-24 19:43:23.625 175 12587.35 142.75 54626.85 88888.00 2015-06-24 19:43:23.750 175 12587.35 142.78 54626.85 88888.00 2015-06-24 19:43:23.875 175 12587.48 142.80 54626.85 88888.00 2015-06-24 19:43:24.000 175 12587.55 142.80 54626.82 88888.00 2015-06-24 19:43:24.125 175 12587.60 142.82 54626.85 88888.00 2015-06-24 19:43:24.250 175 12587.62 142.88 54626.85 88888.00 2015-06-24 19:43:24.375 175 12587.67 142.95 54626.88 88888.00 2015-06-24 19:43:24.500 175 12587.70 143.00 54626.85 88888.00 2015-06-24 19:43:24.625 175 12587.73 143.03 54626.82 88888.00 2015-06-24 19:43:24.750 175 12587.73 143.03 54626.80 88888.00 2015-06-24 19:43:24.875 175 12587.65 143.03 54626.80 88888.00 2015-06-24 19:43:25.000 175 12587.73 143.07 54626.78 88888.00 2015-06-24 19:43:25.125 175 12587.77 143.10 54626.80 88888.00 2015-06-24 19:43:25.250 175 12587.80 143.10 54626.80 88888.00 2015-06-24 19:43:25.375 175 12587.88 143.15 54626.78 88888.00 2015-06-24 19:43:25.500 175 12587.92 143.15 54626.78 88888.00 2015-06-24 19:43:25.625 175 12588.00 143.20 54626.78 88888.00 2015-06-24 19:43:25.750 175 12588.05 143.25 54626.80 88888.00 2015-06-24 19:43:25.875 175 12588.08 143.28 54626.80 88888.00 2015-06-24 19:43:26.000 175 12588.02 143.25 54626.75 88888.00 2015-06-24 19:43:26.125 175 12588.05 143.25 54626.72 88888.00 2015-06-24 19:43:26.250 175 12588.05 143.28 54626.72 88888.00 2015-06-24 19:43:26.375 175 12588.08 143.28 54626.70 88888.00 2015-06-24 19:43:26.500 175 12588.05 143.30 54626.72 88888.00 2015-06-24 19:43:26.625 175 12588.12 143.32 54626.75 88888.00 2015-06-24 19:43:26.750 175 12588.25 143.35 54626.72 88888.00 2015-06-24 19:43:26.875 175 12588.20 143.35 54626.72 88888.00 2015-06-24 19:43:27.000 175 12588.17 143.32 54626.70 88888.00 2015-06-24 19:43:27.125 175 12588.27 143.32 54626.70 88888.00 2015-06-24 19:43:27.250 175 12588.30 143.35 54626.72 88888.00 2015-06-24 19:43:27.375 175 12588.25 143.38 54626.70 88888.00 2015-06-24 19:43:27.500 175 12588.30 143.40 54626.72 88888.00 2015-06-24 19:43:27.625 175 12588.35 143.43 54626.72 88888.00 2015-06-24 19:43:27.750 175 12588.35 143.43 54626.72 88888.00 2015-06-24 19:43:27.875 175 12588.35 143.40 54626.70 88888.00 2015-06-24 19:43:28.000 175 12588.35 143.38 54626.72 88888.00 2015-06-24 19:43:28.125 175 12588.38 143.43 54626.75 88888.00 2015-06-24 19:43:28.250 175 12588.35 143.43 54626.75 88888.00 2015-06-24 19:43:28.375 175 12588.35 143.43 54626.72 88888.00 2015-06-24 19:43:28.500 175 12588.35 143.43 54626.75 88888.00 2015-06-24 19:43:28.625 175 12588.38 143.43 54626.75 88888.00 2015-06-24 19:43:28.750 175 12588.38 143.43 54626.75 88888.00 2015-06-24 19:43:28.875 175 12588.38 143.43 54626.72 88888.00 2015-06-24 19:43:29.000 175 12588.42 143.40 54626.72 88888.00 2015-06-24 19:43:29.125 175 12588.38 143.38 54626.75 88888.00 2015-06-24 19:43:29.250 175 12588.30 143.35 54626.78 88888.00 2015-06-24 19:43:29.375 175 12588.38 143.38 54626.75 88888.00 2015-06-24 19:43:29.500 175 12588.38 143.38 54626.72 88888.00 2015-06-24 19:43:29.625 175 12588.38 143.38 54626.78 88888.00 2015-06-24 19:43:29.750 175 12588.35 143.32 54626.78 88888.00 2015-06-24 19:43:29.875 175 12588.38 143.32 54626.78 88888.00 2015-06-24 19:43:30.000 175 12588.38 143.32 54626.80 88888.00 2015-06-24 19:43:30.125 175 12588.33 143.32 54626.82 88888.00 2015-06-24 19:43:30.250 175 12588.35 143.28 54626.82 88888.00 2015-06-24 19:43:30.375 175 12588.40 143.25 54626.85 88888.00 2015-06-24 19:43:30.500 175 12588.35 143.22 54626.85 88888.00 2015-06-24 19:43:30.625 175 12588.33 143.20 54626.82 88888.00 2015-06-24 19:43:30.750 175 12588.30 143.15 54626.82 88888.00 2015-06-24 19:43:30.875 175 12588.30 143.15 54626.82 88888.00 2015-06-24 19:43:31.000 175 12588.25 143.15 54626.82 88888.00 2015-06-24 19:43:31.125 175 12588.23 143.12 54626.82 88888.00 2015-06-24 19:43:31.250 175 12588.17 143.05 54626.82 88888.00 2015-06-24 19:43:31.375 175 12588.20 143.05 54626.88 88888.00 2015-06-24 19:43:31.500 175 12588.17 143.03 54626.88 88888.00 2015-06-24 19:43:31.625 175 12588.15 142.97 54626.88 88888.00 2015-06-24 19:43:31.750 175 12588.10 142.95 54626.90 88888.00 2015-06-24 19:43:31.875 175 12588.12 142.90 54626.88 88888.00 2015-06-24 19:43:32.000 175 12588.10 142.88 54626.88 88888.00 2015-06-24 19:43:32.125 175 12588.05 142.80 54626.93 88888.00 2015-06-24 19:43:32.250 175 12588.00 142.72 54626.97 88888.00 2015-06-24 19:43:32.375 175 12588.02 142.70 54626.95 88888.00 2015-06-24 19:43:32.500 175 12588.00 142.70 54626.95 88888.00 2015-06-24 19:43:32.625 175 12588.00 142.65 54626.97 88888.00 2015-06-24 19:43:32.750 175 12588.05 142.57 54627.00 88888.00 2015-06-24 19:43:32.875 175 12588.02 142.53 54626.97 88888.00 2015-06-24 19:43:33.000 175 12587.95 142.47 54626.97 88888.00 2015-06-24 19:43:33.125 175 12587.90 142.45 54627.00 88888.00 2015-06-24 19:43:33.250 175 12587.90 142.35 54627.03 88888.00 2015-06-24 19:43:33.375 175 12587.92 142.30 54627.03 88888.00 2015-06-24 19:43:33.500 175 12587.92 142.25 54627.03 88888.00 2015-06-24 19:43:33.625 175 12587.90 142.20 54627.00 88888.00 2015-06-24 19:43:33.750 175 12587.88 142.15 54627.03 88888.00 2015-06-24 19:43:33.875 175 12587.85 142.10 54627.05 88888.00 2015-06-24 19:43:34.000 175 12587.83 142.03 54627.03 88888.00 2015-06-24 19:43:34.125 175 12587.83 142.03 54627.05 88888.00 2015-06-24 19:43:34.250 175 12587.77 141.97 54627.07 88888.00 2015-06-24 19:43:34.375 175 12587.85 141.95 54627.07 88888.00 2015-06-24 19:43:34.500 175 12587.85 141.88 54627.07 88888.00 2015-06-24 19:43:34.625 175 12587.83 141.85 54627.05 88888.00 2015-06-24 19:43:34.750 175 12587.80 141.82 54627.10 88888.00 2015-06-24 19:43:34.875 175 12587.83 141.80 54627.10 88888.00 2015-06-24 19:43:35.000 175 12587.70 141.75 54627.05 88888.00 2015-06-24 19:43:35.125 175 12587.70 141.68 54627.07 88888.00 2015-06-24 19:43:35.250 175 12587.70 141.62 54627.12 88888.00 2015-06-24 19:43:35.375 175 12587.70 141.62 54627.10 88888.00 2015-06-24 19:43:35.500 175 12587.67 141.60 54627.12 88888.00 2015-06-24 19:43:35.625 175 12587.73 141.55 54627.12 88888.00 2015-06-24 19:43:35.750 175 12587.77 141.53 54627.12 88888.00 2015-06-24 19:43:35.875 175 12587.83 141.50 54627.12 88888.00 2015-06-24 19:43:36.000 175 12587.77 141.47 54627.12 88888.00 2015-06-24 19:43:36.125 175 12587.75 141.45 54627.12 88888.00 2015-06-24 19:43:36.250 175 12587.67 141.43 54627.12 88888.00 2015-06-24 19:43:36.375 175 12587.67 141.40 54627.15 88888.00 2015-06-24 19:43:36.500 175 12587.73 141.45 54627.15 88888.00 2015-06-24 19:43:36.625 175 12587.73 141.40 54627.15 88888.00 2015-06-24 19:43:36.750 175 12587.70 141.38 54627.15 88888.00 2015-06-24 19:43:36.875 175 12587.70 141.35 54627.18 88888.00 2015-06-24 19:43:37.000 175 12587.73 141.35 54627.15 88888.00 2015-06-24 19:43:37.125 175 12587.75 141.35 54627.12 88888.00 2015-06-24 19:43:37.250 175 12587.77 141.35 54627.15 88888.00 2015-06-24 19:43:37.375 175 12587.77 141.35 54627.15 88888.00 2015-06-24 19:43:37.500 175 12587.75 141.32 54627.15 88888.00 2015-06-24 19:43:37.625 175 12587.83 141.35 54627.15 88888.00 2015-06-24 19:43:37.750 175 12587.90 141.38 54627.15 88888.00 2015-06-24 19:43:37.875 175 12587.92 141.38 54627.15 88888.00 2015-06-24 19:43:38.000 175 12587.92 141.40 54627.12 88888.00 2015-06-24 19:43:38.125 175 12587.92 141.38 54627.12 88888.00 2015-06-24 19:43:38.250 175 12587.92 141.32 54627.12 88888.00 2015-06-24 19:43:38.375 175 12587.98 141.32 54627.15 88888.00 2015-06-24 19:43:38.500 175 12588.02 141.38 54627.15 88888.00 2015-06-24 19:43:38.625 175 12588.05 141.43 54627.12 88888.00 2015-06-24 19:43:38.750 175 12588.05 141.43 54627.12 88888.00 2015-06-24 19:43:38.875 175 12588.02 141.45 54627.12 88888.00 2015-06-24 19:43:39.000 175 12588.05 141.43 54627.10 88888.00 2015-06-24 19:43:39.125 175 12588.10 141.50 54627.12 88888.00 2015-06-24 19:43:39.250 175 12588.17 141.55 54627.15 88888.00 2015-06-24 19:43:39.375 175 12588.23 141.57 54627.15 88888.00 2015-06-24 19:43:39.500 175 12588.23 141.55 54627.12 88888.00 2015-06-24 19:43:39.625 175 12588.23 141.57 54627.10 88888.00 2015-06-24 19:43:39.750 175 12588.20 141.60 54627.12 88888.00 2015-06-24 19:43:39.875 175 12588.25 141.62 54627.10 88888.00 2015-06-24 19:43:40.000 175 12588.33 141.65 54627.10 88888.00 2015-06-24 19:43:40.125 175 12588.38 141.68 54627.12 88888.00 2015-06-24 19:43:40.250 175 12588.33 141.72 54627.12 88888.00 2015-06-24 19:43:40.375 175 12588.35 141.75 54627.10 88888.00 2015-06-24 19:43:40.500 175 12588.25 141.78 54627.05 88888.00 2015-06-24 19:43:40.625 175 12588.25 141.80 54627.07 88888.00 2015-06-24 19:43:40.750 175 12588.35 141.88 54627.07 88888.00 2015-06-24 19:43:40.875 175 12588.38 141.90 54627.07 88888.00 2015-06-24 19:43:41.000 175 12588.30 141.95 54627.03 88888.00 2015-06-24 19:43:41.125 175 12588.35 141.97 54627.03 88888.00 2015-06-24 19:43:41.250 175 12588.30 141.97 54627.00 88888.00 2015-06-24 19:43:41.375 175 12588.30 142.00 54627.00 88888.00 2015-06-24 19:43:41.500 175 12588.40 142.05 54627.00 88888.00 2015-06-24 19:43:41.625 175 12588.48 142.12 54627.03 88888.00 2015-06-24 19:43:41.750 175 12588.45 142.12 54627.05 88888.00 2015-06-24 19:43:41.875 175 12588.40 142.15 54627.07 88888.00 2015-06-24 19:43:42.000 175 12588.38 142.15 54627.05 88888.00 2015-06-24 19:43:42.125 175 12588.48 142.20 54627.05 88888.00 2015-06-24 19:43:42.250 175 12588.48 142.22 54627.07 88888.00 2015-06-24 19:43:42.375 175 12588.48 142.30 54627.05 88888.00 2015-06-24 19:43:42.500 175 12588.48 142.32 54627.05 88888.00 2015-06-24 19:43:42.625 175 12588.42 142.32 54627.07 88888.00 2015-06-24 19:43:42.750 175 12588.38 142.30 54627.07 88888.00 2015-06-24 19:43:42.875 175 12588.38 142.32 54627.05 88888.00 2015-06-24 19:43:43.000 175 12588.35 142.35 54627.05 88888.00 2015-06-24 19:43:43.125 175 12588.35 142.38 54627.07 88888.00 2015-06-24 19:43:43.250 175 12588.35 142.38 54627.07 88888.00 2015-06-24 19:43:43.375 175 12588.38 142.40 54627.07 88888.00 2015-06-24 19:43:43.500 175 12588.27 142.35 54627.07 88888.00 2015-06-24 19:43:43.625 175 12588.30 142.40 54627.10 88888.00 2015-06-24 19:43:43.750 175 12588.27 142.40 54627.07 88888.00 2015-06-24 19:43:43.875 175 12588.25 142.40 54627.10 88888.00 2015-06-24 19:43:44.000 175 12588.20 142.40 54627.12 88888.00 2015-06-24 19:43:44.125 175 12588.20 142.38 54627.18 88888.00 2015-06-24 19:43:44.250 175 12588.23 142.38 54627.18 88888.00 2015-06-24 19:43:44.375 175 12588.23 142.32 54627.20 88888.00 2015-06-24 19:43:44.500 175 12588.15 142.32 54627.20 88888.00 2015-06-24 19:43:44.625 175 12588.10 142.32 54627.18 88888.00 2015-06-24 19:43:44.750 175 12588.05 142.35 54627.18 88888.00 2015-06-24 19:43:44.875 175 12588.00 142.35 54627.18 88888.00 2015-06-24 19:43:45.000 175 12587.98 142.32 54627.20 88888.00 2015-06-24 19:43:45.125 175 12588.00 142.32 54627.22 88888.00 2015-06-24 19:43:45.250 175 12587.95 142.28 54627.25 88888.00 2015-06-24 19:43:45.375 175 12587.95 142.28 54627.22 88888.00 2015-06-24 19:43:45.500 175 12587.88 142.22 54627.25 88888.00 2015-06-24 19:43:45.625 175 12587.80 142.20 54627.28 88888.00 2015-06-24 19:43:45.750 175 12587.75 142.18 54627.28 88888.00 2015-06-24 19:43:45.875 175 12587.75 142.15 54627.28 88888.00 2015-06-24 19:43:46.000 175 12587.77 142.10 54627.28 88888.00 2015-06-24 19:43:46.125 175 12587.75 142.10 54627.30 88888.00 2015-06-24 19:43:46.250 175 12587.65 142.05 54627.32 88888.00 2015-06-24 19:43:46.375 175 12587.58 142.05 54627.35 88888.00 2015-06-24 19:43:46.500 175 12587.52 142.05 54627.35 88888.00 2015-06-24 19:43:46.625 175 12587.55 142.03 54627.38 88888.00 2015-06-24 19:43:46.750 175 12587.52 141.95 54627.38 88888.00 2015-06-24 19:43:46.875 175 12587.45 141.97 54627.40 88888.00 2015-06-24 19:43:47.000 175 12587.42 141.95 54627.40 88888.00 2015-06-24 19:43:47.125 175 12587.40 141.95 54627.40 88888.00 2015-06-24 19:43:47.250 175 12587.35 141.93 54627.43 88888.00 2015-06-24 19:43:47.375 175 12587.30 141.88 54627.43 88888.00 2015-06-24 19:43:47.500 175 12587.27 141.82 54627.43 88888.00 2015-06-24 19:43:47.625 175 12587.25 141.82 54627.47 88888.00 2015-06-24 19:43:47.750 175 12587.25 141.82 54627.45 88888.00 2015-06-24 19:43:47.875 175 12587.30 141.80 54627.45 88888.00 2015-06-24 19:43:48.000 175 12587.27 141.82 54627.47 88888.00 2015-06-24 19:43:48.125 175 12587.27 141.78 54627.50 88888.00 2015-06-24 19:43:48.250 175 12587.20 141.72 54627.50 88888.00 2015-06-24 19:43:48.375 175 12587.15 141.75 54627.53 88888.00 2015-06-24 19:43:48.500 175 12587.10 141.80 54627.55 88888.00 2015-06-24 19:43:48.625 175 12587.10 141.80 54627.55 88888.00 2015-06-24 19:43:48.750 175 12587.08 141.80 54627.55 88888.00 2015-06-24 19:43:48.875 175 12587.08 141.78 54627.57 88888.00 2015-06-24 19:43:49.000 175 12587.10 141.80 54627.55 88888.00 2015-06-24 19:43:49.125 175 12586.98 141.78 54627.55 88888.00 2015-06-24 19:43:49.250 175 12586.95 141.78 54627.57 88888.00 2015-06-24 19:43:49.375 175 12587.00 141.78 54627.55 88888.00 2015-06-24 19:43:49.500 175 12587.02 141.78 54627.53 88888.00 2015-06-24 19:43:49.625 175 12587.08 141.75 54627.55 88888.00 2015-06-24 19:43:49.750 175 12587.08 141.75 54627.55 88888.00 2015-06-24 19:43:49.875 175 12587.08 141.75 54627.53 88888.00 2015-06-24 19:43:50.000 175 12587.15 141.78 54627.53 88888.00 2015-06-24 19:43:50.125 175 12587.20 141.82 54627.55 88888.00 2015-06-24 19:43:50.250 175 12587.12 141.82 54627.53 88888.00 2015-06-24 19:43:50.375 175 12587.15 141.82 54627.50 88888.00 2015-06-24 19:43:50.500 175 12587.15 141.85 54627.47 88888.00 2015-06-24 19:43:50.625 175 12587.17 141.88 54627.47 88888.00 2015-06-24 19:43:50.750 175 12587.17 141.88 54627.45 88888.00 2015-06-24 19:43:50.875 175 12587.23 141.90 54627.45 88888.00 2015-06-24 19:43:51.000 175 12587.27 141.95 54627.43 88888.00 2015-06-24 19:43:51.125 175 12587.33 141.95 54627.40 88888.00 2015-06-24 19:43:51.250 175 12587.35 141.97 54627.40 88888.00 2015-06-24 19:43:51.375 175 12587.48 142.00 54627.43 88888.00 2015-06-24 19:43:51.500 175 12587.55 141.97 54627.43 88888.00 2015-06-24 19:43:51.625 175 12587.55 141.97 54627.40 88888.00 2015-06-24 19:43:51.750 175 12587.52 142.03 54627.40 88888.00 2015-06-24 19:43:51.875 175 12587.55 142.05 54627.40 88888.00 2015-06-24 19:43:52.000 175 12587.62 142.07 54627.35 88888.00 2015-06-24 19:43:52.125 175 12587.73 142.12 54627.38 88888.00 2015-06-24 19:43:52.250 175 12587.75 142.20 54627.35 88888.00 2015-06-24 19:43:52.375 175 12587.77 142.20 54627.32 88888.00 2015-06-24 19:43:52.500 175 12587.77 142.22 54627.32 88888.00 2015-06-24 19:43:52.625 175 12587.83 142.28 54627.30 88888.00 2015-06-24 19:43:52.750 175 12587.90 142.28 54627.30 88888.00 2015-06-24 19:43:52.875 175 12587.95 142.35 54627.28 88888.00 2015-06-24 19:43:53.000 175 12587.98 142.38 54627.25 88888.00 2015-06-24 19:43:53.125 175 12588.00 142.38 54627.25 88888.00 2015-06-24 19:43:53.250 175 12588.00 142.35 54627.25 88888.00 2015-06-24 19:43:53.375 175 12588.15 142.38 54627.25 88888.00 2015-06-24 19:43:53.500 175 12588.20 142.40 54627.22 88888.00 2015-06-24 19:43:53.625 175 12588.20 142.45 54627.22 88888.00 2015-06-24 19:43:53.750 175 12588.23 142.47 54627.25 88888.00 2015-06-24 19:43:53.875 175 12588.23 142.50 54627.18 88888.00 2015-06-24 19:43:54.000 175 12588.30 142.53 54626.95 88888.00 2015-06-24 19:43:54.125 175 12588.35 142.57 54627.05 88888.00 2015-06-24 19:43:54.250 175 12588.45 142.62 54627.20 88888.00 2015-06-24 19:43:54.375 175 12588.45 142.68 54627.25 88888.00 2015-06-24 19:43:54.500 175 12588.45 142.70 54627.25 88888.00 2015-06-24 19:43:54.625 175 12588.48 142.72 54627.20 88888.00 2015-06-24 19:43:54.750 175 12588.60 142.75 54627.18 88888.00 2015-06-24 19:43:54.875 175 12588.62 142.78 54627.20 88888.00 2015-06-24 19:43:55.000 175 12588.58 142.78 54627.15 88888.00 2015-06-24 19:43:55.125 175 12588.62 142.80 54627.15 88888.00 2015-06-24 19:43:55.250 175 12588.67 142.85 54627.12 88888.00 2015-06-24 19:43:55.375 175 12588.75 142.88 54627.10 88888.00 2015-06-24 19:43:55.500 175 12588.70 142.88 54627.12 88888.00 2015-06-24 19:43:55.625 175 12588.75 142.93 54627.12 88888.00 2015-06-24 19:43:55.750 175 12588.83 142.97 54627.12 88888.00 2015-06-24 19:43:55.875 175 12588.80 143.00 54627.12 88888.00 2015-06-24 19:43:56.000 175 12588.88 143.00 54627.10 88888.00 2015-06-24 19:43:56.125 175 12588.88 142.97 54627.10 88888.00 2015-06-24 19:43:56.250 175 12588.88 142.93 54627.10 88888.00 2015-06-24 19:43:56.375 175 12588.88 142.95 54627.07 88888.00 2015-06-24 19:43:56.500 175 12588.88 142.97 54627.10 88888.00 2015-06-24 19:43:56.625 175 12588.85 143.03 54627.10 88888.00 2015-06-24 19:43:56.750 175 12588.85 143.07 54627.07 88888.00 2015-06-24 19:43:56.875 175 12588.88 143.07 54627.07 88888.00 2015-06-24 19:43:57.000 175 12588.88 143.10 54627.05 88888.00 2015-06-24 19:43:57.125 175 12588.88 143.07 54627.05 88888.00 2015-06-24 19:43:57.250 175 12588.83 143.10 54627.07 88888.00 2015-06-24 19:43:57.375 175 12588.88 143.12 54627.05 88888.00 2015-06-24 19:43:57.500 175 12588.90 143.15 54627.07 88888.00 2015-06-24 19:43:57.625 175 12588.92 143.12 54627.07 88888.00 2015-06-24 19:43:57.750 175 12588.92 143.15 54627.10 88888.00 2015-06-24 19:43:57.875 175 12588.83 143.12 54627.05 88888.00 2015-06-24 19:43:58.000 175 12588.75 143.12 54627.03 88888.00 2015-06-24 19:43:58.125 175 12588.83 143.15 54627.10 88888.00 2015-06-24 19:43:58.250 175 12588.88 143.20 54627.15 88888.00 2015-06-24 19:43:58.375 175 12588.85 143.20 54627.12 88888.00 2015-06-24 19:43:58.500 175 12588.85 143.20 54627.10 88888.00 2015-06-24 19:43:58.625 175 12588.83 143.18 54627.07 88888.00 2015-06-24 19:43:58.750 175 12588.85 143.15 54627.07 88888.00 2015-06-24 19:43:58.875 175 12588.88 143.15 54627.10 88888.00 2015-06-24 19:43:59.000 175 12588.83 143.15 54627.10 88888.00 2015-06-24 19:43:59.125 175 12588.75 143.18 54627.10 88888.00 2015-06-24 19:43:59.250 175 12588.73 143.20 54627.12 88888.00 2015-06-24 19:43:59.375 175 12588.77 143.22 54627.12 88888.00 2015-06-24 19:43:59.500 175 12588.77 143.22 54627.12 88888.00 2015-06-24 19:43:59.625 175 12588.73 143.18 54627.12 88888.00 2015-06-24 19:43:59.750 175 12588.67 143.15 54627.12 88888.00 2015-06-24 19:43:59.875 175 12588.62 143.15 54627.15 88888.00 2015-06-24 19:44:00.000 175 12588.62 143.15 54627.12 88888.00 2015-06-24 19:44:00.125 175 12588.67 143.15 54627.12 88888.00 2015-06-24 19:44:00.250 175 12588.65 143.15 54627.15 88888.00 2015-06-24 19:44:00.375 175 12588.67 143.15 54627.15 88888.00 2015-06-24 19:44:00.500 175 12588.62 143.15 54627.15 88888.00 2015-06-24 19:44:00.625 175 12588.62 143.15 54627.18 88888.00 2015-06-24 19:44:00.750 175 12588.65 143.15 54627.20 88888.00 2015-06-24 19:44:00.875 175 12588.70 143.18 54627.20 88888.00 2015-06-24 19:44:01.000 175 12588.62 143.12 54627.18 88888.00 2015-06-24 19:44:01.125 175 12588.52 143.12 54627.18 88888.00 2015-06-24 19:44:01.250 175 12588.42 143.10 54627.18 88888.00 2015-06-24 19:44:01.375 175 12588.42 143.12 54627.20 88888.00 2015-06-24 19:44:01.500 175 12588.40 143.12 54627.20 88888.00 2015-06-24 19:44:01.625 175 12588.42 143.12 54627.20 88888.00 2015-06-24 19:44:01.750 175 12588.40 143.12 54627.20 88888.00 2015-06-24 19:44:01.875 175 12588.38 143.07 54627.18 88888.00 2015-06-24 19:44:02.000 175 12588.40 143.10 54627.20 88888.00 2015-06-24 19:44:02.125 175 12588.40 143.12 54627.25 88888.00 2015-06-24 19:44:02.250 175 12588.35 143.10 54627.28 88888.00 2015-06-24 19:44:02.375 175 12588.35 143.07 54627.25 88888.00 2015-06-24 19:44:02.500 175 12588.30 143.05 54627.28 88888.00 2015-06-24 19:44:02.625 175 12588.27 143.03 54627.28 88888.00 2015-06-24 19:44:02.750 175 12588.33 143.03 54627.30 88888.00 2015-06-24 19:44:02.875 175 12588.33 143.05 54627.30 88888.00 2015-06-24 19:44:03.000 175 12588.27 143.00 54627.28 88888.00 2015-06-24 19:44:03.125 175 12588.27 142.97 54627.28 88888.00 2015-06-24 19:44:03.250 175 12588.25 142.93 54627.28 88888.00 2015-06-24 19:44:03.375 175 12588.27 142.93 54627.25 88888.00 2015-06-24 19:44:03.500 175 12588.25 142.90 54627.25 88888.00 2015-06-24 19:44:03.625 175 12588.27 142.88 54627.28 88888.00 2015-06-24 19:44:03.750 175 12588.33 142.88 54627.25 88888.00 2015-06-24 19:44:03.875 175 12588.30 142.88 54627.28 88888.00 2015-06-24 19:44:04.000 175 12588.20 142.78 54627.25 88888.00 2015-06-24 19:44:04.125 175 12588.17 142.75 54627.25 88888.00 2015-06-24 19:44:04.250 175 12588.15 142.72 54627.25 88888.00 2015-06-24 19:44:04.375 175 12588.17 142.78 54627.28 88888.00 2015-06-24 19:44:04.500 175 12588.17 142.75 54627.28 88888.00 2015-06-24 19:44:04.625 175 12588.20 142.72 54627.28 88888.00 2015-06-24 19:44:04.750 175 12588.17 142.70 54627.28 88888.00 2015-06-24 19:44:04.875 175 12588.15 142.70 54627.30 88888.00 2015-06-24 19:44:05.000 175 12588.23 142.70 54627.28 88888.00 2015-06-24 19:44:05.125 175 12588.25 142.65 54627.30 88888.00 2015-06-24 19:44:05.250 175 12588.20 142.57 54627.32 88888.00 2015-06-24 19:44:05.375 175 12588.20 142.62 54627.32 88888.00 2015-06-24 19:44:05.500 175 12588.15 142.60 54627.35 88888.00 2015-06-24 19:44:05.625 175 12588.20 142.57 54627.32 88888.00 2015-06-24 19:44:05.750 175 12588.27 142.53 54627.30 88888.00 2015-06-24 19:44:05.875 175 12588.33 142.55 54627.32 88888.00 2015-06-24 19:44:06.000 175 12588.30 142.53 54627.32 88888.00 2015-06-24 19:44:06.125 175 12588.27 142.47 54627.32 88888.00 2015-06-24 19:44:06.250 175 12588.17 142.43 54627.32 88888.00 2015-06-24 19:44:06.375 175 12588.17 142.43 54627.32 88888.00 2015-06-24 19:44:06.500 175 12588.23 142.45 54627.35 88888.00 2015-06-24 19:44:06.625 175 12588.25 142.43 54627.35 88888.00 2015-06-24 19:44:06.750 175 12588.27 142.40 54627.32 88888.00 2015-06-24 19:44:06.875 175 12588.20 142.32 54627.30 88888.00 2015-06-24 19:44:07.000 175 12588.23 142.32 54627.30 88888.00 2015-06-24 19:44:07.125 175 12588.25 142.38 54627.32 88888.00 2015-06-24 19:44:07.250 175 12588.23 142.35 54627.35 88888.00 2015-06-24 19:44:07.375 175 12588.25 142.38 54627.38 88888.00 2015-06-24 19:44:07.500 175 12588.27 142.35 54627.38 88888.00 2015-06-24 19:44:07.625 175 12588.30 142.35 54627.38 88888.00 2015-06-24 19:44:07.750 175 12588.30 142.35 54627.35 88888.00 2015-06-24 19:44:07.875 175 12588.33 142.32 54627.32 88888.00 2015-06-24 19:44:08.000 175 12588.38 142.32 54627.38 88888.00 2015-06-24 19:44:08.125 175 12588.38 142.30 54627.40 88888.00 2015-06-24 19:44:08.250 175 12588.35 142.28 54627.40 88888.00 2015-06-24 19:44:08.375 175 12588.35 142.25 54627.40 88888.00 2015-06-24 19:44:08.500 175 12588.35 142.28 54627.40 88888.00 2015-06-24 19:44:08.625 175 12588.35 142.28 54627.38 88888.00 2015-06-24 19:44:08.750 175 12588.35 142.28 54627.35 88888.00 2015-06-24 19:44:08.875 175 12588.38 142.25 54627.35 88888.00 2015-06-24 19:44:09.000 175 12588.35 142.28 54627.35 88888.00 2015-06-24 19:44:09.125 175 12588.38 142.25 54627.38 88888.00 2015-06-24 19:44:09.250 175 12588.33 142.15 54627.28 88888.00 2015-06-24 19:44:09.375 175 12588.33 142.15 54627.28 88888.00 2015-06-24 19:44:09.500 175 12588.38 142.22 54627.32 88888.00 2015-06-24 19:44:09.625 175 12588.38 142.22 54627.30 88888.00 2015-06-24 19:44:09.750 175 12588.38 142.25 54627.28 88888.00 2015-06-24 19:44:09.875 175 12588.40 142.22 54627.25 88888.00 2015-06-24 19:44:10.000 175 12588.45 142.22 54627.28 88888.00 2015-06-24 19:44:10.125 175 12588.52 142.25 54627.28 88888.00 2015-06-24 19:44:10.250 175 12588.48 142.20 54627.28 88888.00 2015-06-24 19:44:10.375 175 12588.55 142.25 54627.28 88888.00 2015-06-24 19:44:10.500 175 12588.55 142.28 54627.28 88888.00 2015-06-24 19:44:10.625 175 12588.58 142.25 54627.32 88888.00 2015-06-24 19:44:10.750 175 12588.58 142.28 54627.30 88888.00 2015-06-24 19:44:10.875 175 12588.65 142.28 54627.28 88888.00 2015-06-24 19:44:11.000 175 12588.65 142.28 54627.28 88888.00 2015-06-24 19:44:11.125 175 12588.67 142.28 54627.28 88888.00 2015-06-24 19:44:11.250 175 12588.67 142.30 54627.28 88888.00 2015-06-24 19:44:11.375 175 12588.73 142.35 54627.28 88888.00 2015-06-24 19:44:11.500 175 12588.75 142.35 54627.28 88888.00 2015-06-24 19:44:11.625 175 12588.75 142.35 54627.25 88888.00 2015-06-24 19:44:11.750 175 12588.80 142.35 54627.28 88888.00 2015-06-24 19:44:11.875 175 12588.90 142.35 54627.25 88888.00 2015-06-24 19:44:12.000 175 12588.88 142.38 54627.22 88888.00 2015-06-24 19:44:12.125 175 12588.88 142.38 54627.20 88888.00 2015-06-24 19:44:12.250 175 12588.92 142.40 54627.20 88888.00 2015-06-24 19:44:12.375 175 12588.95 142.43 54627.20 88888.00 2015-06-24 19:44:12.500 175 12589.00 142.45 54627.20 88888.00 2015-06-24 19:44:12.625 175 12589.05 142.47 54627.20 88888.00 2015-06-24 19:44:12.750 175 12589.10 142.53 54627.18 88888.00 2015-06-24 19:44:12.875 175 12589.10 142.53 54627.18 88888.00 2015-06-24 19:44:13.000 175 12589.27 142.55 54627.18 88888.00 2015-06-24 19:44:13.125 175 12589.30 142.55 54627.15 88888.00 2015-06-24 19:44:13.250 175 12589.23 142.60 54627.15 88888.00 2015-06-24 19:44:13.375 175 12589.30 142.68 54627.15 88888.00 2015-06-24 19:44:13.500 175 12589.42 142.72 54627.12 88888.00 2015-06-24 19:44:13.625 175 12589.52 142.72 54627.10 88888.00 2015-06-24 19:44:13.750 175 12589.55 142.75 54627.10 88888.00 2015-06-24 19:44:13.875 175 12589.52 142.78 54627.10 88888.00 2015-06-24 19:44:14.000 175 12589.52 142.80 54627.10 88888.00 2015-06-24 19:44:14.125 175 12589.58 142.85 54627.07 88888.00 2015-06-24 19:44:14.250 175 12589.67 142.90 54627.07 88888.00 2015-06-24 19:44:14.375 175 12589.77 142.93 54627.07 88888.00 2015-06-24 19:44:14.500 175 12589.75 142.95 54627.05 88888.00 2015-06-24 19:44:14.625 175 12589.73 143.00 54627.05 88888.00 2015-06-24 19:44:14.750 175 12589.80 143.05 54627.05 88888.00 2015-06-24 19:44:14.875 175 12589.83 143.05 54627.05 88888.00 2015-06-24 19:44:15.000 175 12589.83 143.07 54627.03 88888.00 2015-06-24 19:44:15.125 175 12589.83 143.12 54627.05 88888.00 2015-06-24 19:44:15.250 175 12589.85 143.15 54627.03 88888.00 2015-06-24 19:44:15.375 175 12589.90 143.15 54627.03 88888.00 2015-06-24 19:44:15.500 175 12589.88 143.18 54627.00 88888.00 2015-06-24 19:44:15.625 175 12589.92 143.25 54627.00 88888.00 2015-06-24 19:44:15.750 175 12590.00 143.28 54627.00 88888.00 2015-06-24 19:44:15.875 175 12590.00 143.30 54627.03 88888.00 2015-06-24 19:44:16.000 175 12590.02 143.30 54627.03 88888.00 2015-06-24 19:44:16.125 175 12590.10 143.40 54627.07 88888.00 2015-06-24 19:44:16.250 175 12590.12 143.47 54627.10 88888.00 2015-06-24 19:44:16.375 175 12590.05 143.47 54627.03 88888.00 2015-06-24 19:44:16.500 175 12590.02 143.47 54627.03 88888.00 2015-06-24 19:44:16.625 175 12590.15 143.53 54627.03 88888.00 2015-06-24 19:44:16.750 175 12590.25 143.57 54627.03 88888.00 2015-06-24 19:44:16.875 175 12590.15 143.57 54627.00 88888.00 2015-06-24 19:44:17.000 175 12590.10 143.60 54626.97 88888.00 2015-06-24 19:44:17.125 175 12590.10 143.62 54626.97 88888.00 2015-06-24 19:44:17.250 175 12590.10 143.65 54627.03 88888.00 2015-06-24 19:44:17.375 175 12590.15 143.65 54627.03 88888.00 2015-06-24 19:44:17.500 175 12590.17 143.70 54627.03 88888.00 2015-06-24 19:44:17.625 175 12590.12 143.70 54627.03 88888.00 2015-06-24 19:44:17.750 175 12590.15 143.75 54627.05 88888.00 2015-06-24 19:44:17.875 175 12590.17 143.80 54627.05 88888.00 2015-06-24 19:44:18.000 175 12590.17 143.82 54627.05 88888.00 2015-06-24 19:44:18.125 175 12590.12 143.85 54627.05 88888.00 2015-06-24 19:44:18.250 175 12590.05 143.85 54627.07 88888.00 2015-06-24 19:44:18.375 175 12590.05 143.88 54627.05 88888.00 2015-06-24 19:44:18.500 175 12590.02 143.88 54627.03 88888.00 2015-06-24 19:44:18.625 175 12590.00 143.90 54627.05 88888.00 2015-06-24 19:44:18.750 175 12589.98 143.90 54627.05 88888.00 2015-06-24 19:44:18.875 175 12589.92 143.88 54627.05 88888.00 2015-06-24 19:44:19.000 175 12589.90 143.90 54627.05 88888.00 2015-06-24 19:44:19.125 175 12589.88 143.93 54627.10 88888.00 2015-06-24 19:44:19.250 175 12589.83 143.90 54627.10 88888.00 2015-06-24 19:44:19.375 175 12589.83 143.93 54627.12 88888.00 2015-06-24 19:44:19.500 175 12589.83 143.95 54627.12 88888.00 2015-06-24 19:44:19.625 175 12589.80 143.93 54627.12 88888.00 2015-06-24 19:44:19.750 175 12589.75 143.93 54627.12 88888.00 2015-06-24 19:44:19.875 175 12589.70 143.97 54627.12 88888.00 2015-06-24 19:44:20.000 175 12589.65 143.95 54627.10 88888.00 2015-06-24 19:44:20.125 175 12589.58 143.93 54627.12 88888.00 2015-06-24 19:44:20.250 175 12589.52 143.90 54627.15 88888.00 2015-06-24 19:44:20.375 175 12589.58 143.93 54627.18 88888.00 2015-06-24 19:44:20.500 175 12589.60 143.95 54627.20 88888.00 2015-06-24 19:44:20.625 175 12589.58 143.93 54627.20 88888.00 2015-06-24 19:44:20.750 175 12589.58 143.90 54627.20 88888.00 2015-06-24 19:44:20.875 175 12589.55 143.88 54627.18 88888.00 2015-06-24 19:44:21.000 175 12589.50 143.88 54627.15 88888.00 2015-06-24 19:44:21.125 175 12589.45 143.85 54627.12 88888.00 2015-06-24 19:44:21.250 175 12589.42 143.88 54627.18 88888.00 2015-06-24 19:44:21.375 175 12589.40 143.88 54627.15 88888.00 2015-06-24 19:44:21.500 175 12589.30 143.85 54627.18 88888.00 2015-06-24 19:44:21.625 175 12589.38 143.85 54627.18 88888.00 2015-06-24 19:44:21.750 175 12589.40 143.85 54627.18 88888.00 2015-06-24 19:44:21.875 175 12589.38 143.85 54627.18 88888.00 2015-06-24 19:44:22.000 175 12589.35 143.85 54627.18 88888.00 2015-06-24 19:44:22.125 175 12589.35 143.80 54627.20 88888.00 2015-06-24 19:44:22.250 175 12589.33 143.72 54627.20 88888.00 2015-06-24 19:44:22.375 175 12589.33 143.72 54627.18 88888.00 2015-06-24 19:44:22.500 175 12589.35 143.72 54627.18 88888.00 2015-06-24 19:44:22.625 175 12589.38 143.70 54627.18 88888.00 2015-06-24 19:44:22.750 175 12589.42 143.65 54627.18 88888.00 2015-06-24 19:44:22.875 175 12589.48 143.60 54627.18 88888.00 2015-06-24 19:44:23.000 175 12589.52 143.60 54627.20 88888.00 2015-06-24 19:44:23.125 175 12589.50 143.57 54627.20 88888.00 2015-06-24 19:44:23.250 175 12589.45 143.60 54627.20 88888.00 2015-06-24 19:44:23.375 175 12589.50 143.60 54627.22 88888.00 2015-06-24 19:44:23.500 175 12589.55 143.57 54627.20 88888.00 2015-06-24 19:44:23.625 175 12589.62 143.57 54627.20 88888.00 2015-06-24 19:44:23.750 175 12589.58 143.55 54627.15 88888.00 2015-06-24 19:44:23.875 175 12589.60 143.50 54627.15 88888.00 2015-06-24 19:44:24.000 175 12589.65 143.47 54627.12 88888.00 2015-06-24 19:44:24.125 175 12589.62 143.50 54627.12 88888.00 2015-06-24 19:44:24.250 175 12589.58 143.45 54627.12 88888.00 2015-06-24 19:44:24.375 175 12589.70 143.47 54627.10 88888.00 2015-06-24 19:44:24.500 175 12589.80 143.47 54627.07 88888.00 2015-06-24 19:44:24.625 175 12589.88 143.47 54627.07 88888.00 2015-06-24 19:44:24.750 175 12589.98 143.45 54627.10 88888.00 2015-06-24 19:44:24.875 175 12590.00 143.40 54627.05 88888.00 2015-06-24 19:44:25.000 175 12590.02 143.35 54627.05 88888.00 2015-06-24 19:44:25.125 175 12590.05 143.40 54627.07 88888.00 2015-06-24 19:44:25.250 175 12590.10 143.40 54627.05 88888.00 2015-06-24 19:44:25.375 175 12590.15 143.40 54627.05 88888.00 2015-06-24 19:44:25.500 175 12590.17 143.35 54627.03 88888.00 2015-06-24 19:44:25.625 175 12590.25 143.35 54627.00 88888.00 2015-06-24 19:44:25.750 175 12590.30 143.35 54627.00 88888.00 2015-06-24 19:44:25.875 175 12590.35 143.35 54626.97 88888.00 2015-06-24 19:44:26.000 175 12590.45 143.32 54626.95 88888.00 2015-06-24 19:44:26.125 175 12590.48 143.30 54626.97 88888.00 2015-06-24 19:44:26.250 175 12590.55 143.32 54626.95 88888.00 2015-06-24 19:44:26.375 175 12590.65 143.28 54626.95 88888.00 2015-06-24 19:44:26.500 175 12590.73 143.28 54626.93 88888.00 2015-06-24 19:44:26.625 175 12590.77 143.25 54626.93 88888.00 2015-06-24 19:44:26.750 175 12590.77 143.25 54626.93 88888.00 2015-06-24 19:44:26.875 175 12590.85 143.28 54626.90 88888.00 2015-06-24 19:44:27.000 175 12591.02 143.28 54626.90 88888.00 2015-06-24 19:44:27.125 175 12591.10 143.25 54626.90 88888.00 2015-06-24 19:44:27.250 175 12591.10 143.22 54626.90 88888.00 2015-06-24 19:44:27.375 175 12591.10 143.25 54626.88 88888.00 2015-06-24 19:44:27.500 175 12591.12 143.25 54626.88 88888.00 2015-06-24 19:44:27.625 175 12591.20 143.25 54626.88 88888.00 2015-06-24 19:44:27.750 175 12591.20 143.25 54626.85 88888.00 2015-06-24 19:44:27.875 175 12591.25 143.30 54626.88 88888.00 2015-06-24 19:44:28.000 175 12591.33 143.28 54626.85 88888.00 2015-06-24 19:44:28.125 175 12591.38 143.28 54626.88 88888.00 2015-06-24 19:44:28.250 175 12591.40 143.28 54626.88 88888.00 2015-06-24 19:44:28.375 175 12591.52 143.30 54626.88 88888.00 2015-06-24 19:44:28.500 175 12591.55 143.30 54626.88 88888.00 2015-06-24 19:44:28.625 175 12591.60 143.28 54626.88 88888.00 2015-06-24 19:44:28.750 175 12591.55 143.30 54626.85 88888.00 2015-06-24 19:44:28.875 175 12591.55 143.32 54626.88 88888.00 2015-06-24 19:44:29.000 175 12591.55 143.30 54626.85 88888.00 2015-06-24 19:44:29.125 175 12591.62 143.32 54626.85 88888.00 2015-06-24 19:44:29.250 175 12591.65 143.28 54626.85 88888.00 2015-06-24 19:44:29.375 175 12591.70 143.30 54626.85 88888.00 2015-06-24 19:44:29.500 175 12591.73 143.32 54626.85 88888.00 2015-06-24 19:44:29.625 175 12591.73 143.38 54626.85 88888.00 2015-06-24 19:44:29.750 175 12591.73 143.40 54626.88 88888.00 2015-06-24 19:44:29.875 175 12591.75 143.40 54626.85 88888.00 2015-06-24 19:44:30.000 175 12591.77 143.40 54626.88 88888.00 2015-06-24 19:44:30.125 175 12591.75 143.38 54626.88 88888.00 2015-06-24 19:44:30.250 175 12591.75 143.38 54626.88 88888.00 2015-06-24 19:44:30.375 175 12591.77 143.40 54626.85 88888.00 2015-06-24 19:44:30.500 175 12591.85 143.43 54626.85 88888.00 2015-06-24 19:44:30.625 175 12591.92 143.40 54626.85 88888.00 2015-06-24 19:44:30.750 175 12591.95 143.40 54626.85 88888.00 2015-06-24 19:44:30.875 175 12591.98 143.43 54626.85 88888.00 2015-06-24 19:44:31.000 175 12591.98 143.43 54626.82 88888.00 2015-06-24 19:44:31.125 175 12591.98 143.47 54626.88 88888.00 2015-06-24 19:44:31.250 175 12591.92 143.47 54626.90 88888.00 2015-06-24 19:44:31.375 175 12591.98 143.53 54626.88 88888.00 2015-06-24 19:44:31.500 175 12591.95 143.50 54626.90 88888.00 2015-06-24 19:44:31.625 175 12591.98 143.50 54626.90 88888.00 2015-06-24 19:44:31.750 175 12591.92 143.53 54626.93 88888.00 2015-06-24 19:44:31.875 175 12591.90 143.55 54626.90 88888.00 2015-06-24 19:44:32.000 175 12591.92 143.55 54626.85 88888.00 2015-06-24 19:44:32.125 175 12591.98 143.57 54626.90 88888.00 2015-06-24 19:44:32.250 175 12591.98 143.57 54626.95 88888.00 2015-06-24 19:44:32.375 175 12592.00 143.60 54626.95 88888.00 2015-06-24 19:44:32.500 175 12591.98 143.62 54626.93 88888.00 2015-06-24 19:44:32.625 175 12591.92 143.62 54626.93 88888.00 2015-06-24 19:44:32.750 175 12591.92 143.62 54626.93 88888.00 2015-06-24 19:44:32.875 175 12591.92 143.68 54626.95 88888.00 2015-06-24 19:44:33.000 175 12592.00 143.65 54626.97 88888.00 2015-06-24 19:44:33.125 175 12591.98 143.65 54627.00 88888.00 2015-06-24 19:44:33.250 175 12591.92 143.62 54626.97 88888.00 2015-06-24 19:44:33.375 175 12591.98 143.65 54626.97 88888.00 2015-06-24 19:44:33.500 175 12591.98 143.68 54626.97 88888.00 2015-06-24 19:44:33.625 175 12591.92 143.68 54626.97 88888.00 2015-06-24 19:44:33.750 175 12591.95 143.70 54626.97 88888.00 2015-06-24 19:44:33.875 175 12591.98 143.68 54627.00 88888.00 2015-06-24 19:44:34.000 175 12592.02 143.70 54626.97 88888.00 2015-06-24 19:44:34.125 175 12592.00 143.70 54626.95 88888.00 2015-06-24 19:44:34.250 175 12591.92 143.68 54626.95 88888.00 2015-06-24 19:44:34.375 175 12591.98 143.70 54626.97 88888.00 2015-06-24 19:44:34.500 175 12592.05 143.72 54627.00 88888.00 2015-06-24 19:44:34.625 175 12592.05 143.70 54626.97 88888.00 2015-06-24 19:44:34.750 175 12592.08 143.68 54627.00 88888.00 2015-06-24 19:44:34.875 175 12592.12 143.68 54627.00 88888.00 2015-06-24 19:44:35.000 175 12592.17 143.70 54626.97 88888.00 2015-06-24 19:44:35.125 175 12592.15 143.68 54627.00 88888.00 2015-06-24 19:44:35.250 175 12592.15 143.68 54626.97 88888.00 2015-06-24 19:44:35.375 175 12592.20 143.70 54626.95 88888.00 2015-06-24 19:44:35.500 175 12592.27 143.68 54626.95 88888.00 2015-06-24 19:44:35.625 175 12592.35 143.65 54626.95 88888.00 2015-06-24 19:44:35.750 175 12592.40 143.65 54626.95 88888.00 2015-06-24 19:44:35.875 175 12592.42 143.65 54626.95 88888.00 2015-06-24 19:44:36.000 175 12592.40 143.65 54626.97 88888.00 2015-06-24 19:44:36.125 175 12592.48 143.68 54626.97 88888.00 2015-06-24 19:44:36.250 175 12592.52 143.65 54626.95 88888.00 2015-06-24 19:44:36.375 175 12592.58 143.62 54626.95 88888.00 2015-06-24 19:44:36.500 175 12592.60 143.60 54626.93 88888.00 2015-06-24 19:44:36.625 175 12592.62 143.57 54626.93 88888.00 2015-06-24 19:44:36.750 175 12592.70 143.60 54626.93 88888.00 2015-06-24 19:44:36.875 175 12592.75 143.57 54626.93 88888.00 2015-06-24 19:44:37.000 175 12592.73 143.55 54626.90 88888.00 2015-06-24 19:44:37.125 175 12592.70 143.60 54626.90 88888.00 2015-06-24 19:44:37.250 175 12592.70 143.57 54626.88 88888.00 2015-06-24 19:44:37.375 175 12592.77 143.57 54626.88 88888.00 2015-06-24 19:44:37.500 175 12592.85 143.57 54626.90 88888.00 2015-06-24 19:44:37.625 175 12592.95 143.55 54626.88 88888.00 2015-06-24 19:44:37.750 175 12593.05 143.53 54626.88 88888.00 2015-06-24 19:44:37.875 175 12593.08 143.50 54626.85 88888.00 2015-06-24 19:44:38.000 175 12593.15 143.47 54626.85 88888.00 2015-06-24 19:44:38.125 175 12593.17 143.47 54626.85 88888.00 2015-06-24 19:44:38.250 175 12593.17 143.45 54626.82 88888.00 2015-06-24 19:44:38.375 175 12593.23 143.45 54626.82 88888.00 2015-06-24 19:44:38.500 175 12593.27 143.47 54626.80 88888.00 2015-06-24 19:44:38.625 175 12593.30 143.47 54626.82 88888.00 2015-06-24 19:44:38.750 175 12593.38 143.45 54626.78 88888.00 2015-06-24 19:44:38.875 175 12593.45 143.43 54626.78 88888.00 2015-06-24 19:44:39.000 175 12593.58 143.38 54626.75 88888.00 2015-06-24 19:44:39.125 175 12593.65 143.35 54626.75 88888.00 2015-06-24 19:44:39.250 175 12593.70 143.32 54626.75 88888.00 2015-06-24 19:44:39.375 175 12593.73 143.32 54626.80 88888.00 2015-06-24 19:44:39.500 175 12593.77 143.35 54626.78 88888.00 2015-06-24 19:44:39.625 175 12593.85 143.32 54626.75 88888.00 2015-06-24 19:44:39.750 175 12593.92 143.28 54626.70 88888.00 2015-06-24 19:44:39.875 175 12593.95 143.25 54626.70 88888.00 2015-06-24 19:44:40.000 175 12594.02 143.30 54626.70 88888.00 2015-06-24 19:44:40.125 175 12594.05 143.28 54626.72 88888.00 2015-06-24 19:44:40.250 175 12594.05 143.25 54626.70 88888.00 2015-06-24 19:44:40.375 175 12594.10 143.20 54626.70 88888.00 2015-06-24 19:44:40.500 175 12594.12 143.22 54626.70 88888.00 2015-06-24 19:44:40.625 175 12594.12 143.22 54626.70 88888.00 2015-06-24 19:44:40.750 175 12594.20 143.20 54626.68 88888.00 2015-06-24 19:44:40.875 175 12594.23 143.18 54626.68 88888.00 2015-06-24 19:44:41.000 175 12594.20 143.18 54626.68 88888.00 2015-06-24 19:44:41.125 175 12594.23 143.15 54626.65 88888.00 2015-06-24 19:44:41.250 175 12594.23 143.10 54626.68 88888.00 2015-06-24 19:44:41.375 175 12594.30 143.05 54626.68 88888.00 2015-06-24 19:44:41.500 175 12594.33 143.07 54626.65 88888.00 2015-06-24 19:44:41.625 175 12594.35 143.03 54626.68 88888.00 2015-06-24 19:44:41.750 175 12594.40 143.00 54626.65 88888.00 2015-06-24 19:44:41.875 175 12594.40 143.00 54626.68 88888.00 2015-06-24 19:44:42.000 175 12594.40 142.97 54626.68 88888.00 2015-06-24 19:44:42.125 175 12594.42 142.95 54626.68 88888.00 2015-06-24 19:44:42.250 175 12594.40 142.90 54626.70 88888.00 2015-06-24 19:44:42.375 175 12594.40 142.90 54626.68 88888.00 2015-06-24 19:44:42.500 175 12594.40 142.90 54626.68 88888.00 2015-06-24 19:44:42.625 175 12594.48 142.88 54626.68 88888.00 2015-06-24 19:44:42.750 175 12594.42 142.85 54626.70 88888.00 2015-06-24 19:44:42.875 175 12594.42 142.82 54626.72 88888.00 2015-06-24 19:44:43.000 175 12594.48 142.80 54626.72 88888.00 2015-06-24 19:44:43.125 175 12594.48 142.78 54626.75 88888.00 2015-06-24 19:44:43.250 175 12594.38 142.75 54626.72 88888.00 2015-06-24 19:44:43.375 175 12594.40 142.75 54626.75 88888.00 2015-06-24 19:44:43.500 175 12594.38 142.70 54626.75 88888.00 2015-06-24 19:44:43.625 175 12594.30 142.68 54626.75 88888.00 2015-06-24 19:44:43.750 175 12594.27 142.68 54626.78 88888.00 2015-06-24 19:44:43.875 175 12594.33 142.70 54626.82 88888.00 2015-06-24 19:44:44.000 175 12594.35 142.68 54626.82 88888.00 2015-06-24 19:44:44.125 175 12594.27 142.60 54626.82 88888.00 2015-06-24 19:44:44.250 175 12594.15 142.60 54626.82 88888.00 2015-06-24 19:44:44.375 175 12594.20 142.62 54626.82 88888.00 2015-06-24 19:44:44.500 175 12594.17 142.60 54626.82 88888.00 2015-06-24 19:44:44.625 175 12594.05 142.60 54626.85 88888.00 2015-06-24 19:44:44.750 175 12594.00 142.57 54626.88 88888.00 2015-06-24 19:44:44.875 175 12593.98 142.55 54626.88 88888.00 2015-06-24 19:44:45.000 175 12593.90 142.53 54626.90 88888.00 2015-06-24 19:44:45.125 175 12593.85 142.53 54626.93 88888.00 2015-06-24 19:44:45.250 175 12593.83 142.53 54626.97 88888.00 2015-06-24 19:44:45.375 175 12593.83 142.55 54626.95 88888.00 2015-06-24 19:44:45.500 175 12593.80 142.50 54626.95 88888.00 2015-06-24 19:44:45.625 175 12593.75 142.50 54627.00 88888.00 2015-06-24 19:44:45.750 175 12593.67 142.53 54627.05 88888.00 2015-06-24 19:44:45.875 175 12593.65 142.50 54627.05 88888.00 2015-06-24 19:44:46.000 175 12593.60 142.47 54627.05 88888.00 2015-06-24 19:44:46.125 175 12593.55 142.47 54627.10 88888.00 2015-06-24 19:44:46.250 175 12593.48 142.50 54627.10 88888.00 2015-06-24 19:44:46.375 175 12593.40 142.50 54627.10 88888.00 2015-06-24 19:44:46.500 175 12593.35 142.50 54627.12 88888.00 2015-06-24 19:44:46.625 175 12593.35 142.53 54627.15 88888.00 2015-06-24 19:44:46.750 175 12593.25 142.53 54627.18 88888.00 2015-06-24 19:44:46.875 175 12593.15 142.53 54627.18 88888.00 2015-06-24 19:44:47.000 175 12593.10 142.55 54627.20 88888.00 2015-06-24 19:44:47.125 175 12593.05 142.55 54627.20 88888.00 2015-06-24 19:44:47.250 175 12593.02 142.57 54627.22 88888.00 2015-06-24 19:44:47.375 175 12593.02 142.55 54627.25 88888.00 2015-06-24 19:44:47.500 175 12592.92 142.55 54627.28 88888.00 2015-06-24 19:44:47.625 175 12592.85 142.57 54627.28 88888.00 2015-06-24 19:44:47.750 175 12592.83 142.55 54627.28 88888.00 2015-06-24 19:44:47.875 175 12592.85 142.60 54627.25 88888.00 2015-06-24 19:44:48.000 175 12592.80 142.62 54627.28 88888.00 2015-06-24 19:44:48.125 175 12592.75 142.62 54627.32 88888.00 2015-06-24 19:44:48.250 175 12592.67 142.65 54627.32 88888.00 2015-06-24 19:44:48.375 175 12592.65 142.68 54627.30 88888.00 2015-06-24 19:44:48.500 175 12592.65 142.70 54627.30 88888.00 2015-06-24 19:44:48.625 175 12592.65 142.72 54627.32 88888.00 2015-06-24 19:44:48.750 175 12592.60 142.78 54627.32 88888.00 2015-06-24 19:44:48.875 175 12592.55 142.75 54627.35 88888.00 2015-06-24 19:44:49.000 175 12592.55 142.78 54627.35 88888.00 2015-06-24 19:44:49.125 175 12592.55 142.82 54627.40 88888.00 2015-06-24 19:44:49.250 175 12592.52 142.82 54627.38 88888.00 2015-06-24 19:44:49.375 175 12592.55 142.85 54627.38 88888.00 2015-06-24 19:44:49.500 175 12592.55 142.90 54627.38 88888.00 2015-06-24 19:44:49.625 175 12592.55 142.90 54627.38 88888.00 2015-06-24 19:44:49.750 175 12592.52 142.93 54627.38 88888.00 2015-06-24 19:44:49.875 175 12592.52 143.00 54627.40 88888.00 2015-06-24 19:44:50.000 175 12592.55 143.03 54627.40 88888.00 2015-06-24 19:44:50.125 175 12592.52 143.05 54627.43 88888.00 2015-06-24 19:44:50.250 175 12592.50 143.00 54627.40 88888.00 2015-06-24 19:44:50.375 175 12592.62 143.05 54627.40 88888.00 2015-06-24 19:44:50.500 175 12592.65 143.07 54627.40 88888.00 2015-06-24 19:44:50.625 175 12592.65 143.12 54627.40 88888.00 2015-06-24 19:44:50.750 175 12592.65 143.15 54627.40 88888.00 2015-06-24 19:44:50.875 175 12592.65 143.20 54627.43 88888.00 2015-06-24 19:44:51.000 175 12592.70 143.22 54627.40 88888.00 2015-06-24 19:44:51.125 175 12592.70 143.25 54627.38 88888.00 2015-06-24 19:44:51.250 175 12592.70 143.28 54627.38 88888.00 2015-06-24 19:44:51.375 175 12592.73 143.30 54627.35 88888.00 2015-06-24 19:44:51.500 175 12592.70 143.32 54627.38 88888.00 2015-06-24 19:44:51.625 175 12592.75 143.35 54627.38 88888.00 2015-06-24 19:44:51.750 175 12592.80 143.40 54627.40 88888.00 2015-06-24 19:44:51.875 175 12592.83 143.43 54627.38 88888.00 2015-06-24 19:44:52.000 175 12592.88 143.45 54627.38 88888.00 2015-06-24 19:44:52.125 175 12592.90 143.50 54627.38 88888.00 2015-06-24 19:44:52.250 175 12592.90 143.50 54627.35 88888.00 2015-06-24 19:44:52.375 175 12592.90 143.53 54627.35 88888.00 2015-06-24 19:44:52.500 175 12592.92 143.57 54627.32 88888.00 2015-06-24 19:44:52.625 175 12593.00 143.57 54627.32 88888.00 2015-06-24 19:44:52.750 175 12593.08 143.62 54627.32 88888.00 2015-06-24 19:44:52.875 175 12593.15 143.65 54627.30 88888.00 2015-06-24 19:44:53.000 175 12593.20 143.70 54627.30 88888.00 2015-06-24 19:44:53.125 175 12593.15 143.72 54627.30 88888.00 2015-06-24 19:44:53.250 175 12593.05 143.70 54627.30 88888.00 2015-06-24 19:44:53.375 175 12593.10 143.68 54627.28 88888.00 2015-06-24 19:44:53.500 175 12593.23 143.72 54627.28 88888.00 2015-06-24 19:44:53.625 175 12593.25 143.80 54627.28 88888.00 2015-06-24 19:44:53.750 175 12593.25 143.80 54627.28 88888.00 2015-06-24 19:44:53.875 175 12593.30 143.80 54627.28 88888.00 2015-06-24 19:44:54.000 175 12593.38 143.82 54627.25 88888.00 2015-06-24 19:44:54.125 175 12593.40 143.82 54627.28 88888.00 2015-06-24 19:44:54.250 175 12593.40 143.82 54627.30 88888.00 2015-06-24 19:44:54.375 175 12593.45 143.82 54627.28 88888.00 2015-06-24 19:44:54.500 175 12593.48 143.80 54627.25 88888.00 2015-06-24 19:44:54.625 175 12593.48 143.80 54627.25 88888.00 2015-06-24 19:44:54.750 175 12593.48 143.82 54627.25 88888.00 2015-06-24 19:44:54.875 175 12593.48 143.82 54627.28 88888.00 2015-06-24 19:44:55.000 175 12593.52 143.85 54627.25 88888.00 2015-06-24 19:44:55.125 175 12593.52 143.85 54627.25 88888.00 2015-06-24 19:44:55.250 175 12593.52 143.82 54627.25 88888.00 2015-06-24 19:44:55.375 175 12593.58 143.85 54627.25 88888.00 2015-06-24 19:44:55.500 175 12593.50 143.82 54627.28 88888.00 2015-06-24 19:44:55.625 175 12593.45 143.85 54627.28 88888.00 2015-06-24 19:44:55.750 175 12593.42 143.80 54627.25 88888.00 2015-06-24 19:44:55.875 175 12593.40 143.75 54627.28 88888.00 2015-06-24 19:44:56.000 175 12593.38 143.75 54627.30 88888.00 2015-06-24 19:44:56.125 175 12593.38 143.78 54627.30 88888.00 2015-06-24 19:44:56.250 175 12593.40 143.75 54627.30 88888.00 2015-06-24 19:44:56.375 175 12593.42 143.75 54627.30 88888.00 2015-06-24 19:44:56.500 175 12593.40 143.70 54627.30 88888.00 2015-06-24 19:44:56.625 175 12593.35 143.70 54627.32 88888.00 2015-06-24 19:44:56.750 175 12593.33 143.65 54627.35 88888.00 2015-06-24 19:44:56.875 175 12593.33 143.65 54627.38 88888.00 2015-06-24 19:44:57.000 175 12593.30 143.65 54627.40 88888.00 2015-06-24 19:44:57.125 175 12593.27 143.65 54627.40 88888.00 2015-06-24 19:44:57.250 175 12593.20 143.62 54627.38 88888.00 2015-06-24 19:44:57.375 175 12593.20 143.57 54627.38 88888.00 2015-06-24 19:44:57.500 175 12593.17 143.57 54627.38 88888.00 2015-06-24 19:44:57.625 175 12593.20 143.57 54627.38 88888.00 2015-06-24 19:44:57.750 175 12593.17 143.55 54627.40 88888.00 2015-06-24 19:44:57.875 175 12593.12 143.50 54627.43 88888.00 2015-06-24 19:44:58.000 175 12593.10 143.47 54627.40 88888.00 2015-06-24 19:44:58.125 175 12593.08 143.45 54627.45 88888.00 2015-06-24 19:44:58.250 175 12593.00 143.45 54627.45 88888.00 2015-06-24 19:44:58.375 175 12593.02 143.43 54627.45 88888.00 2015-06-24 19:44:58.500 175 12593.00 143.43 54627.47 88888.00 2015-06-24 19:44:58.625 175 12592.92 143.38 54627.47 88888.00 2015-06-24 19:44:58.750 175 12592.88 143.32 54627.47 88888.00 2015-06-24 19:44:58.875 175 12592.85 143.32 54627.50 88888.00 2015-06-24 19:44:59.000 175 12592.85 143.32 54627.53 88888.00 2015-06-24 19:44:59.125 175 12592.83 143.28 54627.50 88888.00 2015-06-24 19:44:59.250 175 12592.75 143.22 54627.53 88888.00 2015-06-24 19:44:59.375 175 12592.77 143.25 54627.57 88888.00 2015-06-24 19:44:59.500 175 12592.75 143.28 54627.57 88888.00 2015-06-24 19:44:59.625 175 12592.73 143.25 54627.55 88888.00 2015-06-24 19:44:59.750 175 12592.70 143.20 54627.57 88888.00 2015-06-24 19:44:59.875 175 12592.70 143.22 54627.60 88888.00 2015-06-24 19:45:00.000 175 12592.70 143.18 54627.60 88888.00 2015-06-24 19:45:00.125 175 12592.67 143.18 54627.60 88888.00 2015-06-24 19:45:00.250 175 12592.65 143.12 54627.60 88888.00 2015-06-24 19:45:00.375 175 12592.73 143.15 54627.60 88888.00 2015-06-24 19:45:00.500 175 12592.73 143.15 54627.60 88888.00 2015-06-24 19:45:00.625 175 12592.70 143.12 54627.62 88888.00 2015-06-24 19:45:00.750 175 12592.67 143.12 54627.65 88888.00 2015-06-24 19:45:00.875 175 12592.67 143.10 54627.65 88888.00 2015-06-24 19:45:01.000 175 12592.67 143.12 54627.62 88888.00 2015-06-24 19:45:01.125 175 12592.73 143.10 54627.62 88888.00 2015-06-24 19:45:01.250 175 12592.73 143.05 54627.62 88888.00 2015-06-24 19:45:01.375 175 12592.75 143.07 54627.65 88888.00 2015-06-24 19:45:01.500 175 12592.73 143.07 54627.65 88888.00 2015-06-24 19:45:01.625 175 12592.70 143.07 54627.68 88888.00 2015-06-24 19:45:01.750 175 12592.73 143.07 54627.68 88888.00 2015-06-24 19:45:01.875 175 12592.80 143.07 54627.68 88888.00 2015-06-24 19:45:02.000 175 12592.80 143.07 54627.68 88888.00 2015-06-24 19:45:02.125 175 12592.77 143.07 54627.68 88888.00 2015-06-24 19:45:02.250 175 12592.80 143.07 54627.65 88888.00 2015-06-24 19:45:02.375 175 12592.85 143.07 54627.62 88888.00 2015-06-24 19:45:02.500 175 12592.88 143.05 54627.68 88888.00 2015-06-24 19:45:02.625 175 12592.90 143.05 54627.70 88888.00 2015-06-24 19:45:02.750 175 12592.90 143.07 54627.68 88888.00 2015-06-24 19:45:02.875 175 12592.88 143.12 54627.68 88888.00 2015-06-24 19:45:03.000 175 12592.95 143.15 54627.65 88888.00 2015-06-24 19:45:03.125 175 12593.00 143.10 54627.68 88888.00 2015-06-24 19:45:03.250 175 12593.05 143.10 54627.70 88888.00 2015-06-24 19:45:03.375 175 12593.08 143.12 54627.70 88888.00 2015-06-24 19:45:03.500 175 12593.02 143.12 54627.68 88888.00 2015-06-24 19:45:03.625 175 12593.05 143.10 54627.68 88888.00 2015-06-24 19:45:03.750 175 12593.08 143.12 54627.68 88888.00 2015-06-24 19:45:03.875 175 12593.12 143.12 54627.68 88888.00 2015-06-24 19:45:04.000 175 12593.12 143.15 54627.65 88888.00 2015-06-24 19:45:04.125 175 12593.15 143.15 54627.68 88888.00 2015-06-24 19:45:04.250 175 12593.15 143.12 54627.65 88888.00 2015-06-24 19:45:04.375 175 12593.20 143.12 54627.62 88888.00 2015-06-24 19:45:04.500 175 12593.20 143.15 54627.60 88888.00 2015-06-24 19:45:04.625 175 12593.20 143.18 54627.60 88888.00 2015-06-24 19:45:04.750 175 12593.20 143.20 54627.65 88888.00 2015-06-24 19:45:04.875 175 12593.20 143.18 54627.65 88888.00 2015-06-24 19:45:05.000 175 12593.25 143.15 54627.65 88888.00 2015-06-24 19:45:05.125 175 12593.30 143.18 54627.65 88888.00 2015-06-24 19:45:05.250 175 12593.25 143.18 54627.65 88888.00 2015-06-24 19:45:05.375 175 12593.35 143.20 54627.65 88888.00 2015-06-24 19:45:05.500 175 12593.42 143.20 54627.62 88888.00 2015-06-24 19:45:05.625 175 12593.42 143.22 54627.65 88888.00 2015-06-24 19:45:05.750 175 12593.33 143.20 54627.68 88888.00 2015-06-24 19:45:05.875 175 12593.38 143.20 54627.70 88888.00 2015-06-24 19:45:06.000 175 12593.48 143.22 54627.65 88888.00 2015-06-24 19:45:06.125 175 12593.50 143.22 54627.65 88888.00 2015-06-24 19:45:06.250 175 12593.45 143.22 54627.68 88888.00 2015-06-24 19:45:06.375 175 12593.48 143.25 54627.65 88888.00 2015-06-24 19:45:06.500 175 12593.50 143.22 54627.68 88888.00 2015-06-24 19:45:06.625 175 12593.50 143.20 54627.68 88888.00 2015-06-24 19:45:06.750 175 12593.55 143.25 54627.65 88888.00 2015-06-24 19:45:06.875 175 12593.55 143.28 54627.70 88888.00 2015-06-24 19:45:07.000 175 12593.55 143.28 54627.65 88888.00 2015-06-24 19:45:07.125 175 12593.52 143.25 54627.65 88888.00 2015-06-24 19:45:07.250 175 12593.50 143.22 54627.68 88888.00 2015-06-24 19:45:07.375 175 12593.58 143.28 54627.68 88888.00 2015-06-24 19:45:07.500 175 12593.58 143.25 54627.68 88888.00 2015-06-24 19:45:07.625 175 12593.60 143.22 54627.68 88888.00 2015-06-24 19:45:07.750 175 12593.62 143.25 54627.68 88888.00 2015-06-24 19:45:07.875 175 12593.60 143.25 54627.68 88888.00 2015-06-24 19:45:08.000 175 12593.62 143.25 54627.68 88888.00 2015-06-24 19:45:08.125 175 12593.65 143.25 54627.68 88888.00 2015-06-24 19:45:08.250 175 12593.60 143.25 54627.68 88888.00 2015-06-24 19:45:08.375 175 12593.60 143.30 54627.68 88888.00 2015-06-24 19:45:08.500 175 12593.65 143.30 54627.68 88888.00 2015-06-24 19:45:08.625 175 12593.70 143.28 54627.65 88888.00 2015-06-24 19:45:08.750 175 12593.75 143.22 54627.68 88888.00 2015-06-24 19:45:08.875 175 12593.77 143.22 54627.68 88888.00 2015-06-24 19:45:09.000 175 12593.77 143.22 54627.68 88888.00 2015-06-24 19:45:09.125 175 12593.77 143.22 54627.68 88888.00 2015-06-24 19:45:09.250 175 12593.80 143.25 54627.70 88888.00 2015-06-24 19:45:09.375 175 12593.80 143.25 54627.70 88888.00 2015-06-24 19:45:09.500 175 12593.75 143.28 54627.68 88888.00 2015-06-24 19:45:09.625 175 12593.70 143.25 54627.68 88888.00 2015-06-24 19:45:09.750 175 12593.65 143.22 54627.70 88888.00 2015-06-24 19:45:09.875 175 12593.70 143.22 54627.70 88888.00 2015-06-24 19:45:10.000 175 12593.73 143.28 54627.68 88888.00 2015-06-24 19:45:10.125 175 12593.73 143.30 54627.70 88888.00 2015-06-24 19:45:10.250 175 12593.70 143.22 54627.70 88888.00 2015-06-24 19:45:10.375 175 12593.67 143.22 54627.72 88888.00 2015-06-24 19:45:10.500 175 12593.67 143.20 54627.72 88888.00 2015-06-24 19:45:10.625 175 12593.67 143.22 54627.70 88888.00 2015-06-24 19:45:10.750 175 12593.67 143.20 54627.70 88888.00 2015-06-24 19:45:10.875 175 12593.67 143.18 54627.70 88888.00 2015-06-24 19:45:11.000 175 12593.65 143.20 54627.70 88888.00 2015-06-24 19:45:11.125 175 12593.62 143.22 54627.75 88888.00 2015-06-24 19:45:11.250 175 12593.65 143.22 54627.72 88888.00 2015-06-24 19:45:11.375 175 12593.70 143.22 54627.75 88888.00 2015-06-24 19:45:11.500 175 12593.73 143.25 54627.78 88888.00 2015-06-24 19:45:11.625 175 12593.73 143.28 54627.75 88888.00 2015-06-24 19:45:11.750 175 12593.73 143.22 54627.75 88888.00 2015-06-24 19:45:11.875 175 12593.73 143.25 54627.75 88888.00 2015-06-24 19:45:12.000 175 12593.77 143.25 54627.75 88888.00 2015-06-24 19:45:12.125 175 12593.77 143.25 54627.75 88888.00 2015-06-24 19:45:12.250 175 12593.70 143.25 54627.75 88888.00 2015-06-24 19:45:12.375 175 12593.65 143.28 54627.78 88888.00 2015-06-24 19:45:12.500 175 12593.70 143.28 54627.78 88888.00 2015-06-24 19:45:12.625 175 12593.75 143.30 54627.75 88888.00 2015-06-24 19:45:12.750 175 12593.77 143.30 54627.78 88888.00 2015-06-24 19:45:12.875 175 12593.70 143.32 54627.80 88888.00 2015-06-24 19:45:13.000 175 12593.75 143.32 54627.78 88888.00 2015-06-24 19:45:13.125 175 12593.75 143.35 54627.78 88888.00 2015-06-24 19:45:13.250 175 12593.77 143.35 54627.80 88888.00 2015-06-24 19:45:13.375 175 12593.80 143.40 54627.80 88888.00 2015-06-24 19:45:13.500 175 12593.80 143.43 54627.82 88888.00 2015-06-24 19:45:13.625 175 12593.77 143.43 54627.82 88888.00 2015-06-24 19:45:13.750 175 12593.75 143.45 54627.80 88888.00 2015-06-24 19:45:13.875 175 12593.77 143.43 54627.75 88888.00 2015-06-24 19:45:14.000 175 12593.77 143.45 54627.78 88888.00 2015-06-24 19:45:14.125 175 12593.77 143.47 54627.80 88888.00 2015-06-24 19:45:14.250 175 12593.80 143.50 54627.80 88888.00 2015-06-24 19:45:14.375 175 12593.85 143.50 54627.78 88888.00 2015-06-24 19:45:14.500 175 12593.90 143.55 54627.78 88888.00 2015-06-24 19:45:14.625 175 12593.98 143.57 54627.80 88888.00 2015-06-24 19:45:14.750 175 12593.90 143.57 54627.78 88888.00 2015-06-24 19:45:14.875 175 12593.80 143.60 54627.80 88888.00 2015-06-24 19:45:15.000 175 12593.80 143.65 54627.85 88888.00 2015-06-24 19:45:15.125 175 12593.88 143.70 54627.85 88888.00 2015-06-24 19:45:15.250 175 12593.83 143.70 54627.82 88888.00 2015-06-24 19:45:15.375 175 12593.85 143.75 54627.80 88888.00 2015-06-24 19:45:15.500 175 12593.85 143.75 54627.82 88888.00 2015-06-24 19:45:15.625 175 12593.83 143.78 54627.82 88888.00 2015-06-24 19:45:15.750 175 12593.80 143.78 54627.80 88888.00 2015-06-24 19:45:15.875 175 12593.80 143.82 54627.80 88888.00 2015-06-24 19:45:16.000 175 12593.85 143.88 54627.80 88888.00 2015-06-24 19:45:16.125 175 12593.92 143.90 54627.78 88888.00 2015-06-24 19:45:16.250 175 12593.95 143.93 54627.80 88888.00 2015-06-24 19:45:16.375 175 12593.92 143.93 54627.78 88888.00 2015-06-24 19:45:16.500 175 12593.92 143.95 54627.78 88888.00 2015-06-24 19:45:16.625 175 12593.98 143.97 54627.78 88888.00 2015-06-24 19:45:16.750 175 12593.95 144.03 54627.78 88888.00 2015-06-24 19:45:16.875 175 12593.95 144.05 54627.78 88888.00 2015-06-24 19:45:17.000 175 12593.92 144.07 54627.78 88888.00 2015-06-24 19:45:17.125 175 12593.85 144.07 54627.80 88888.00 2015-06-24 19:45:17.250 175 12593.83 144.10 54627.80 88888.00 2015-06-24 19:45:17.375 175 12593.90 144.12 54627.80 88888.00 2015-06-24 19:45:17.500 175 12593.92 144.12 54627.78 88888.00 2015-06-24 19:45:17.625 175 12593.95 144.12 54627.78 88888.00 2015-06-24 19:45:17.750 175 12594.00 144.15 54627.75 88888.00 2015-06-24 19:45:17.875 175 12594.10 144.20 54627.78 88888.00 2015-06-24 19:45:18.000 175 12594.08 144.20 54627.75 88888.00 2015-06-24 19:45:18.125 175 12594.02 144.25 54627.75 88888.00 2015-06-24 19:45:18.250 175 12593.98 144.25 54627.72 88888.00 2015-06-24 19:45:18.375 175 12594.00 144.22 54627.68 88888.00 2015-06-24 19:45:18.500 175 12594.05 144.22 54627.70 88888.00 2015-06-24 19:45:18.625 175 12594.08 144.25 54627.70 88888.00 2015-06-24 19:45:18.750 175 12594.10 144.28 54627.70 88888.00 2015-06-24 19:45:18.875 175 12594.12 144.30 54627.70 88888.00 2015-06-24 19:45:19.000 175 12594.12 144.30 54627.70 88888.00 2015-06-24 19:45:19.125 175 12594.15 144.35 54627.72 88888.00 2015-06-24 19:45:19.250 175 12594.20 144.40 54627.70 88888.00 2015-06-24 19:45:19.375 175 12594.23 144.43 54627.70 88888.00 2015-06-24 19:45:19.500 175 12594.23 144.43 54627.70 88888.00 2015-06-24 19:45:19.625 175 12594.30 144.40 54627.70 88888.00 2015-06-24 19:45:19.750 175 12594.33 144.40 54627.68 88888.00 2015-06-24 19:45:19.875 175 12594.38 144.38 54627.68 88888.00 2015-06-24 19:45:20.000 175 12594.42 144.43 54627.65 88888.00 2015-06-24 19:45:20.125 175 12594.45 144.45 54627.65 88888.00 2015-06-24 19:45:20.250 175 12594.45 144.45 54627.62 88888.00 2015-06-24 19:45:20.375 175 12594.50 144.45 54627.60 88888.00 2015-06-24 19:45:20.500 175 12594.55 144.45 54627.62 88888.00 2015-06-24 19:45:20.625 175 12594.65 144.47 54627.65 88888.00 2015-06-24 19:45:20.750 175 12594.73 144.50 54627.65 88888.00 2015-06-24 19:45:20.875 175 12594.67 144.45 54627.60 88888.00 2015-06-24 19:45:21.000 175 12594.73 144.43 54627.60 88888.00 2015-06-24 19:45:21.125 175 12594.75 144.45 54627.62 88888.00 2015-06-24 19:45:21.250 175 12594.77 144.43 54627.60 88888.00 2015-06-24 19:45:21.375 175 12594.83 144.47 54627.62 88888.00 2015-06-24 19:45:21.500 175 12594.90 144.47 54627.62 88888.00 2015-06-24 19:45:21.625 175 12594.90 144.43 54627.60 88888.00 2015-06-24 19:45:21.750 175 12594.98 144.40 54627.57 88888.00 2015-06-24 19:45:21.875 175 12595.10 144.43 54627.60 88888.00 2015-06-24 19:45:22.000 175 12595.15 144.43 54627.55 88888.00 2015-06-24 19:45:22.125 175 12595.17 144.38 54627.53 88888.00 2015-06-24 19:45:22.250 175 12595.17 144.38 54627.53 88888.00 2015-06-24 19:45:22.375 175 12595.23 144.35 54627.53 88888.00 2015-06-24 19:45:22.500 175 12595.33 144.35 54627.53 88888.00 2015-06-24 19:45:22.625 175 12595.40 144.35 54627.50 88888.00 2015-06-24 19:45:22.750 175 12595.45 144.38 54627.53 88888.00 2015-06-24 19:45:22.875 175 12595.52 144.30 54627.47 88888.00 2015-06-24 19:45:23.000 175 12595.52 144.28 54627.50 88888.00 2015-06-24 19:45:23.125 175 12595.55 144.28 54627.53 88888.00 2015-06-24 19:45:23.250 175 12595.58 144.28 54627.47 88888.00 2015-06-24 19:45:23.375 175 12595.67 144.22 54627.47 88888.00 2015-06-24 19:45:23.500 175 12595.73 144.20 54627.47 88888.00 2015-06-24 19:45:23.625 175 12595.75 144.20 54627.43 88888.00 2015-06-24 19:45:23.750 175 12595.75 144.20 54627.40 88888.00 2015-06-24 19:45:23.875 175 12595.80 144.20 54627.40 88888.00 2015-06-24 19:45:24.000 175 12595.83 144.15 54627.43 88888.00 2015-06-24 19:45:24.125 175 12595.85 144.15 54627.43 88888.00 2015-06-24 19:45:24.250 175 12595.92 144.12 54627.43 88888.00 2015-06-24 19:45:24.375 175 12595.98 144.10 54627.43 88888.00 2015-06-24 19:45:24.500 175 12595.95 144.10 54627.43 88888.00 2015-06-24 19:45:24.625 175 12595.98 144.07 54627.40 88888.00 2015-06-24 19:45:24.750 175 12596.02 144.05 54627.43 88888.00 2015-06-24 19:45:24.875 175 12596.10 144.05 54627.43 88888.00 2015-06-24 19:45:25.000 175 12596.10 144.05 54627.40 88888.00 2015-06-24 19:45:25.125 175 12596.10 144.05 54627.40 88888.00 2015-06-24 19:45:25.250 175 12596.10 144.05 54627.40 88888.00 2015-06-24 19:45:25.375 175 12596.17 144.03 54627.35 88888.00 2015-06-24 19:45:25.500 175 12596.20 143.95 54627.35 88888.00 2015-06-24 19:45:25.625 175 12596.23 143.95 54627.38 88888.00 2015-06-24 19:45:25.750 175 12596.23 143.93 54627.35 88888.00 2015-06-24 19:45:25.875 175 12596.25 143.90 54627.35 88888.00 2015-06-24 19:45:26.000 175 12596.25 143.90 54627.35 88888.00 2015-06-24 19:45:26.125 175 12596.27 143.88 54627.38 88888.00 2015-06-24 19:45:26.250 175 12596.23 143.82 54627.35 88888.00 2015-06-24 19:45:26.375 175 12596.27 143.82 54627.35 88888.00 2015-06-24 19:45:26.500 175 12596.30 143.78 54627.38 88888.00 2015-06-24 19:45:26.625 175 12596.38 143.78 54627.38 88888.00 2015-06-24 19:45:26.750 175 12596.42 143.75 54627.40 88888.00 2015-06-24 19:45:26.875 175 12596.42 143.70 54627.38 88888.00 2015-06-24 19:45:27.000 175 12596.38 143.72 54627.40 88888.00 2015-06-24 19:45:27.125 175 12596.38 143.70 54627.40 88888.00 2015-06-24 19:45:27.250 175 12596.38 143.62 54627.38 88888.00 2015-06-24 19:45:27.375 175 12596.50 143.68 54627.40 88888.00 2015-06-24 19:45:27.500 175 12596.52 143.68 54627.38 88888.00 2015-06-24 19:45:27.625 175 12596.50 143.62 54627.40 88888.00 2015-06-24 19:45:27.750 175 12596.45 143.62 54627.40 88888.00 2015-06-24 19:45:27.875 175 12596.45 143.60 54627.40 88888.00 2015-06-24 19:45:28.000 175 12596.58 143.57 54627.43 88888.00 2015-06-24 19:45:28.125 175 12596.58 143.53 54627.45 88888.00 2015-06-24 19:45:28.250 175 12596.42 143.53 54627.45 88888.00 2015-06-24 19:45:28.375 175 12596.40 143.47 54627.45 88888.00 2015-06-24 19:45:28.500 175 12596.40 143.45 54627.43 88888.00 2015-06-24 19:45:28.625 175 12596.48 143.45 54627.45 88888.00 2015-06-24 19:45:28.750 175 12596.48 143.43 54627.47 88888.00 2015-06-24 19:45:28.875 175 12596.42 143.40 54627.47 88888.00 2015-06-24 19:45:29.000 175 12596.45 143.40 54627.45 88888.00 2015-06-24 19:45:29.125 175 12596.42 143.40 54627.53 88888.00 2015-06-24 19:45:29.250 175 12596.40 143.35 54627.50 88888.00 2015-06-24 19:45:29.375 175 12596.45 143.38 54627.50 88888.00 2015-06-24 19:45:29.500 175 12596.45 143.30 54627.50 88888.00 2015-06-24 19:45:29.625 175 12596.50 143.30 54627.50 88888.00 2015-06-24 19:45:29.750 175 12596.52 143.25 54627.53 88888.00 2015-06-24 19:45:29.875 175 12596.52 143.25 54627.55 88888.00 2015-06-24 19:45:30.000 175 12596.45 143.25 54627.55 88888.00 2015-06-24 19:45:30.125 175 12596.42 143.25 54627.55 88888.00 2015-06-24 19:45:30.250 175 12596.40 143.22 54627.57 88888.00 2015-06-24 19:45:30.375 175 12596.45 143.18 54627.57 88888.00 2015-06-24 19:45:30.500 175 12596.45 143.12 54627.57 88888.00 2015-06-24 19:45:30.625 175 12596.45 143.15 54627.60 88888.00 2015-06-24 19:45:30.750 175 12596.45 143.18 54627.60 88888.00 2015-06-24 19:45:30.875 175 12596.48 143.12 54627.60 88888.00 2015-06-24 19:45:31.000 175 12596.45 143.07 54627.62 88888.00 2015-06-24 19:45:31.125 175 12596.48 143.15 54627.68 88888.00 2015-06-24 19:45:31.250 175 12596.42 143.10 54627.68 88888.00 2015-06-24 19:45:31.375 175 12596.42 143.07 54627.62 88888.00 2015-06-24 19:45:31.500 175 12596.42 143.03 54627.60 88888.00 2015-06-24 19:45:31.625 175 12596.48 143.00 54627.60 88888.00 2015-06-24 19:45:31.750 175 12596.45 143.00 54627.62 88888.00 2015-06-24 19:45:31.875 175 12596.48 143.00 54627.65 88888.00 2015-06-24 19:45:32.000 175 12596.45 143.00 54627.65 88888.00 2015-06-24 19:45:32.125 175 12596.52 142.97 54627.68 88888.00 2015-06-24 19:45:32.250 175 12596.55 142.95 54627.65 88888.00 2015-06-24 19:45:32.375 175 12596.60 142.97 54627.62 88888.00 2015-06-24 19:45:32.500 175 12596.62 142.97 54627.65 88888.00 2015-06-24 19:45:32.625 175 12596.67 142.95 54627.68 88888.00 2015-06-24 19:45:32.750 175 12596.75 142.95 54627.68 88888.00 2015-06-24 19:45:32.875 175 12596.75 142.93 54627.65 88888.00 2015-06-24 19:45:33.000 175 12596.83 142.93 54627.70 88888.00 2015-06-24 19:45:33.125 175 12596.83 142.93 54627.68 88888.00 2015-06-24 19:45:33.250 175 12596.73 142.88 54627.65 88888.00 2015-06-24 19:45:33.375 175 12596.75 142.93 54627.62 88888.00 2015-06-24 19:45:33.500 175 12596.80 142.90 54627.62 88888.00 2015-06-24 19:45:33.625 175 12596.90 142.93 54627.62 88888.00 2015-06-24 19:45:33.750 175 12596.95 142.93 54627.62 88888.00 2015-06-24 19:45:33.875 175 12596.98 142.93 54627.65 88888.00 2015-06-24 19:45:34.000 175 12596.92 142.95 54627.68 88888.00 2015-06-24 19:45:34.125 175 12597.05 143.00 54627.70 88888.00 2015-06-24 19:45:34.250 175 12597.00 142.90 54627.62 88888.00 2015-06-24 19:45:34.375 175 12596.98 142.90 54627.60 88888.00 2015-06-24 19:45:34.500 175 12597.02 142.93 54627.62 88888.00 2015-06-24 19:45:34.625 175 12597.10 142.97 54627.62 88888.00 2015-06-24 19:45:34.750 175 12597.17 142.97 54627.62 88888.00 2015-06-24 19:45:34.875 175 12597.20 143.03 54627.62 88888.00 2015-06-24 19:45:35.000 175 12597.25 143.03 54627.60 88888.00 2015-06-24 19:45:35.125 175 12597.33 143.03 54627.60 88888.00 2015-06-24 19:45:35.250 175 12597.33 142.97 54627.62 88888.00 2015-06-24 19:45:35.375 175 12597.40 143.00 54627.60 88888.00 2015-06-24 19:45:35.500 175 12597.40 143.03 54627.57 88888.00 2015-06-24 19:45:35.625 175 12597.38 143.05 54627.55 88888.00 2015-06-24 19:45:35.750 175 12597.40 143.03 54627.57 88888.00 2015-06-24 19:45:35.875 175 12597.48 143.05 54627.55 88888.00 2015-06-24 19:45:36.000 175 12597.52 143.05 54627.53 88888.00 2015-06-24 19:45:36.125 175 12597.55 143.05 54627.53 88888.00 2015-06-24 19:45:36.250 175 12597.55 143.05 54627.53 88888.00 2015-06-24 19:45:36.375 175 12597.60 143.05 54627.53 88888.00 2015-06-24 19:45:36.500 175 12597.62 143.07 54627.53 88888.00 2015-06-24 19:45:36.625 175 12597.65 143.10 54627.53 88888.00 2015-06-24 19:45:36.750 175 12597.75 143.12 54627.53 88888.00 2015-06-24 19:45:36.875 175 12597.70 143.15 54627.53 88888.00 2015-06-24 19:45:37.000 175 12597.70 143.12 54627.50 88888.00 2015-06-24 19:45:37.125 175 12597.75 143.10 54627.50 88888.00 2015-06-24 19:45:37.250 175 12597.80 143.12 54627.53 88888.00 2015-06-24 19:45:37.375 175 12597.88 143.12 54627.50 88888.00 2015-06-24 19:45:37.500 175 12597.88 143.12 54627.53 88888.00 2015-06-24 19:45:37.625 175 12597.90 143.15 54627.53 88888.00 2015-06-24 19:45:37.750 175 12597.95 143.12 54627.50 88888.00 2015-06-24 19:45:37.875 175 12597.98 143.15 54627.53 88888.00 2015-06-24 19:45:38.000 175 12597.98 143.15 54627.50 88888.00 2015-06-24 19:45:38.125 175 12598.00 143.15 54627.50 88888.00 2015-06-24 19:45:38.250 175 12597.98 143.12 54627.53 88888.00 2015-06-24 19:45:38.375 175 12598.05 143.15 54627.53 88888.00 2015-06-24 19:45:38.500 175 12598.05 143.12 54627.53 88888.00 2015-06-24 19:45:38.625 175 12598.08 143.10 54627.50 88888.00 2015-06-24 19:45:38.750 175 12598.12 143.10 54627.50 88888.00 2015-06-24 19:45:38.875 175 12598.12 143.10 54627.50 88888.00 2015-06-24 19:45:39.000 175 12598.08 143.07 54627.47 88888.00 2015-06-24 19:45:39.125 175 12598.10 143.05 54627.50 88888.00 2015-06-24 19:45:39.250 175 12598.12 143.05 54627.53 88888.00 2015-06-24 19:45:39.375 175 12598.17 143.03 54627.53 88888.00 2015-06-24 19:45:39.500 175 12598.12 143.00 54627.50 88888.00 2015-06-24 19:45:39.625 175 12598.15 143.00 54627.53 88888.00 2015-06-24 19:45:39.750 175 12598.17 143.00 54627.53 88888.00 2015-06-24 19:45:39.875 175 12598.20 142.97 54627.53 88888.00 2015-06-24 19:45:40.000 175 12598.20 142.97 54627.55 88888.00 2015-06-24 19:45:40.125 175 12598.20 142.97 54627.55 88888.00 2015-06-24 19:45:40.250 175 12598.15 142.90 54627.57 88888.00 2015-06-24 19:45:40.375 175 12598.20 142.88 54627.57 88888.00 2015-06-24 19:45:40.500 175 12598.23 142.82 54627.55 88888.00 2015-06-24 19:45:40.625 175 12598.23 142.82 54627.57 88888.00 2015-06-24 19:45:40.750 175 12598.23 142.85 54627.60 88888.00 2015-06-24 19:45:40.875 175 12598.23 142.82 54627.60 88888.00 2015-06-24 19:45:41.000 175 12598.20 142.80 54627.57 88888.00 2015-06-24 19:45:41.125 175 12598.20 142.75 54627.60 88888.00 2015-06-24 19:45:41.250 175 12598.17 142.70 54627.62 88888.00 2015-06-24 19:45:41.375 175 12598.15 142.70 54627.62 88888.00 2015-06-24 19:45:41.500 175 12598.15 142.68 54627.62 88888.00 2015-06-24 19:45:41.625 175 12598.15 142.70 54627.62 88888.00 2015-06-24 19:45:41.750 175 12598.20 142.68 54627.65 88888.00 2015-06-24 19:45:41.875 175 12598.20 142.68 54627.65 88888.00 2015-06-24 19:45:42.000 175 12598.25 142.60 54627.65 88888.00 2015-06-24 19:45:42.125 175 12598.25 142.57 54627.65 88888.00 2015-06-24 19:45:42.250 175 12598.15 142.55 54627.72 88888.00 2015-06-24 19:45:42.375 175 12598.23 142.57 54627.72 88888.00 2015-06-24 19:45:42.500 175 12598.20 142.57 54627.72 88888.00 2015-06-24 19:45:42.625 175 12598.12 142.50 54627.72 88888.00 2015-06-24 19:45:42.750 175 12598.12 142.47 54627.72 88888.00 2015-06-24 19:45:42.875 175 12598.12 142.45 54627.72 88888.00 2015-06-24 19:45:43.000 175 12598.10 142.45 54627.72 88888.00 2015-06-24 19:45:43.125 175 12598.12 142.43 54627.75 88888.00 2015-06-24 19:45:43.250 175 12598.15 142.43 54627.80 88888.00 2015-06-24 19:45:43.375 175 12598.20 142.45 54627.82 88888.00 2015-06-24 19:45:43.500 175 12598.12 142.43 54627.82 88888.00 2015-06-24 19:45:43.625 175 12598.08 142.43 54627.80 88888.00 2015-06-24 19:45:43.750 175 12598.05 142.43 54627.80 88888.00 2015-06-24 19:45:43.875 175 12598.10 142.40 54627.82 88888.00 2015-06-24 19:45:44.000 175 12598.10 142.38 54627.82 88888.00 2015-06-24 19:45:44.125 175 12598.10 142.35 54627.85 88888.00 2015-06-24 19:45:44.250 175 12598.00 142.35 54627.85 88888.00 2015-06-24 19:45:44.375 175 12598.05 142.35 54627.85 88888.00 2015-06-24 19:45:44.500 175 12598.02 142.35 54627.88 88888.00 2015-06-24 19:45:44.625 175 12598.08 142.38 54627.90 88888.00 2015-06-24 19:45:44.750 175 12598.12 142.35 54627.90 88888.00 2015-06-24 19:45:44.875 175 12598.15 142.35 54627.90 88888.00 2015-06-24 19:45:45.000 175 12598.12 142.38 54627.93 88888.00 2015-06-24 19:45:45.125 175 12598.08 142.38 54627.93 88888.00 2015-06-24 19:45:45.250 175 12597.95 142.32 54627.97 88888.00 2015-06-24 19:45:45.375 175 12598.05 142.35 54627.93 88888.00 2015-06-24 19:45:45.500 175 12598.05 142.35 54627.93 88888.00 2015-06-24 19:45:45.625 175 12597.98 142.35 54627.93 88888.00 2015-06-24 19:45:45.750 175 12597.92 142.35 54627.97 88888.00 2015-06-24 19:45:45.875 175 12597.98 142.32 54627.95 88888.00 2015-06-24 19:45:46.000 175 12598.00 142.32 54627.97 88888.00 2015-06-24 19:45:46.125 175 12598.02 142.32 54627.97 88888.00 2015-06-24 19:45:46.250 175 12598.00 142.30 54627.97 88888.00 2015-06-24 19:45:46.375 175 12598.02 142.30 54627.97 88888.00 2015-06-24 19:45:46.500 175 12598.02 142.35 54627.95 88888.00 2015-06-24 19:45:46.625 175 12598.02 142.35 54627.97 88888.00 2015-06-24 19:45:46.750 175 12598.02 142.40 54627.97 88888.00 2015-06-24 19:45:46.875 175 12598.02 142.43 54628.00 88888.00 2015-06-24 19:45:47.000 175 12598.02 142.43 54627.97 88888.00 2015-06-24 19:45:47.125 175 12598.05 142.40 54627.97 88888.00 2015-06-24 19:45:47.250 175 12598.00 142.38 54628.00 88888.00 2015-06-24 19:45:47.375 175 12598.00 142.40 54628.00 88888.00 2015-06-24 19:45:47.500 175 12598.05 142.43 54628.03 88888.00 2015-06-24 19:45:47.625 175 12598.05 142.43 54628.00 88888.00 2015-06-24 19:45:47.750 175 12598.02 142.45 54628.03 88888.00 2015-06-24 19:45:47.875 175 12598.05 142.45 54628.00 88888.00 2015-06-24 19:45:48.000 175 12598.10 142.47 54627.97 88888.00 2015-06-24 19:45:48.125 175 12598.08 142.50 54628.00 88888.00 2015-06-24 19:45:48.250 175 12598.05 142.50 54628.00 88888.00 2015-06-24 19:45:48.375 175 12598.08 142.50 54628.03 88888.00 2015-06-24 19:45:48.500 175 12598.10 142.53 54628.03 88888.00 2015-06-24 19:45:48.625 175 12598.02 142.57 54628.03 88888.00 2015-06-24 19:45:48.750 175 12598.02 142.57 54628.03 88888.00 2015-06-24 19:45:48.875 175 12598.02 142.55 54628.03 88888.00 2015-06-24 19:45:49.000 175 12598.05 142.60 54628.03 88888.00 2015-06-24 19:45:49.125 175 12598.08 142.65 54628.05 88888.00 2015-06-24 19:45:49.250 175 12598.08 142.65 54628.05 88888.00 2015-06-24 19:45:49.375 175 12598.10 142.65 54628.03 88888.00 2015-06-24 19:45:49.500 175 12598.08 142.65 54628.03 88888.00 2015-06-24 19:45:49.625 175 12598.17 142.68 54628.00 88888.00 2015-06-24 19:45:49.750 175 12598.17 142.72 54628.03 88888.00 2015-06-24 19:45:49.875 175 12598.05 142.72 54628.05 88888.00 2015-06-24 19:45:50.000 175 12598.05 142.72 54628.03 88888.00 2015-06-24 19:45:50.125 175 12598.02 142.75 54628.03 88888.00 2015-06-24 19:45:50.250 175 12598.08 142.80 54628.03 88888.00 2015-06-24 19:45:50.375 175 12598.15 142.80 54628.03 88888.00 2015-06-24 19:45:50.500 175 12598.10 142.80 54628.05 88888.00 2015-06-24 19:45:50.625 175 12598.08 142.82 54628.07 88888.00 2015-06-24 19:45:50.750 175 12598.10 142.82 54628.07 88888.00 2015-06-24 19:45:50.875 175 12598.12 142.88 54628.07 88888.00 2015-06-24 19:45:51.000 175 12598.08 142.88 54628.03 88888.00 2015-06-24 19:45:51.125 175 12598.08 142.93 54628.03 88888.00 2015-06-24 19:45:51.250 175 12598.08 142.93 54628.03 88888.00 2015-06-24 19:45:51.375 175 12598.15 142.95 54628.05 88888.00 2015-06-24 19:45:51.500 175 12598.15 143.00 54628.10 88888.00 2015-06-24 19:45:51.625 175 12598.20 143.05 54628.12 88888.00 2015-06-24 19:45:51.750 175 12598.25 143.07 54628.07 88888.00 2015-06-24 19:45:51.875 175 12598.25 143.07 54628.07 88888.00 2015-06-24 19:45:52.000 175 12598.33 143.10 54628.05 88888.00 2015-06-24 19:45:52.125 175 12598.35 143.07 54628.07 88888.00 2015-06-24 19:45:52.250 175 12598.33 143.07 54628.07 88888.00 2015-06-24 19:45:52.375 175 12598.33 143.15 54628.05 88888.00 2015-06-24 19:45:52.500 175 12598.30 143.18 54628.05 88888.00 2015-06-24 19:45:52.625 175 12598.35 143.22 54628.07 88888.00 2015-06-24 19:45:52.750 175 12598.40 143.20 54628.05 88888.00 2015-06-24 19:45:52.875 175 12598.38 143.22 54628.05 88888.00 2015-06-24 19:45:53.000 175 12598.40 143.22 54628.05 88888.00 2015-06-24 19:45:53.125 175 12598.42 143.28 54628.10 88888.00 2015-06-24 19:45:53.250 175 12598.38 143.25 54628.10 88888.00 2015-06-24 19:45:53.375 175 12598.45 143.28 54628.05 88888.00 2015-06-24 19:45:53.500 175 12598.42 143.25 54628.05 88888.00 2015-06-24 19:45:53.625 175 12598.42 143.30 54628.05 88888.00 2015-06-24 19:45:53.750 175 12598.50 143.30 54628.07 88888.00 2015-06-24 19:45:53.875 175 12598.55 143.32 54628.10 88888.00 2015-06-24 19:45:54.000 175 12598.58 143.32 54628.10 88888.00 2015-06-24 19:45:54.125 175 12598.58 143.35 54628.12 88888.00 2015-06-24 19:45:54.250 175 12598.55 143.40 54628.18 88888.00 2015-06-24 19:45:54.375 175 12598.58 143.47 54628.18 88888.00 2015-06-24 19:45:54.500 175 12598.58 143.50 54628.15 88888.00 2015-06-24 19:45:54.625 175 12598.48 143.45 54628.12 88888.00 2015-06-24 19:45:54.750 175 12598.52 143.45 54628.15 88888.00 2015-06-24 19:45:54.875 175 12598.60 143.45 54628.18 88888.00 2015-06-24 19:45:55.000 175 12598.62 143.45 54628.20 88888.00 2015-06-24 19:45:55.125 175 12598.58 143.43 54628.18 88888.00 2015-06-24 19:45:55.250 175 12598.50 143.47 54628.15 88888.00 2015-06-24 19:45:55.375 175 12598.50 143.47 54628.18 88888.00 2015-06-24 19:45:55.500 175 12598.50 143.47 54628.18 88888.00 2015-06-24 19:45:55.625 175 12598.45 143.50 54628.18 88888.00 2015-06-24 19:45:55.750 175 12598.42 143.50 54628.20 88888.00 2015-06-24 19:45:55.875 175 12598.48 143.50 54628.20 88888.00 2015-06-24 19:45:56.000 175 12598.58 143.50 54628.20 88888.00 2015-06-24 19:45:56.125 175 12598.55 143.50 54628.22 88888.00 2015-06-24 19:45:56.250 175 12598.50 143.50 54628.22 88888.00 2015-06-24 19:45:56.375 175 12598.55 143.47 54628.22 88888.00 2015-06-24 19:45:56.500 175 12598.55 143.47 54628.28 88888.00 2015-06-24 19:45:56.625 175 12598.50 143.45 54628.25 88888.00 2015-06-24 19:45:56.750 175 12598.48 143.47 54628.28 88888.00 2015-06-24 19:45:56.875 175 12598.48 143.50 54628.30 88888.00 2015-06-24 19:45:57.000 175 12598.45 143.50 54628.28 88888.00 2015-06-24 19:45:57.125 175 12598.40 143.50 54628.30 88888.00 2015-06-24 19:45:57.250 175 12598.38 143.50 54628.32 88888.00 2015-06-24 19:45:57.375 175 12598.42 143.50 54628.30 88888.00 2015-06-24 19:45:57.500 175 12598.40 143.47 54628.32 88888.00 2015-06-24 19:45:57.625 175 12598.38 143.47 54628.32 88888.00 2015-06-24 19:45:57.750 175 12598.38 143.45 54628.35 88888.00 2015-06-24 19:45:57.875 175 12598.40 143.45 54628.35 88888.00 2015-06-24 19:45:58.000 175 12598.38 143.45 54628.35 88888.00 2015-06-24 19:45:58.125 175 12598.38 143.45 54628.35 88888.00 2015-06-24 19:45:58.250 175 12598.38 143.40 54628.38 88888.00 2015-06-24 19:45:58.375 175 12598.40 143.43 54628.40 88888.00 2015-06-24 19:45:58.500 175 12598.35 143.40 54628.40 88888.00 2015-06-24 19:45:58.625 175 12598.30 143.40 54628.43 88888.00 2015-06-24 19:45:58.750 175 12598.30 143.38 54628.43 88888.00 2015-06-24 19:45:58.875 175 12598.33 143.40 54628.47 88888.00 2015-06-24 19:45:59.000 175 12598.40 143.40 54628.47 88888.00 2015-06-24 19:45:59.125 175 12598.42 143.35 54628.50 88888.00 2015-06-24 19:45:59.250 175 12598.40 143.30 54628.47 88888.00 2015-06-24 19:45:59.375 175 12598.38 143.28 54628.47 88888.00 2015-06-24 19:45:59.500 175 12598.35 143.28 54628.50 88888.00 2015-06-24 19:45:59.625 175 12598.33 143.30 54628.50 88888.00 2015-06-24 19:45:59.750 175 12598.35 143.28 54628.47 88888.00 2015-06-24 19:45:59.875 175 12598.27 143.28 54628.47 88888.00 2015-06-24 19:46:00.000 175 12598.17 143.25 54628.47 88888.00 2015-06-24 19:46:00.125 175 12598.10 143.22 54628.50 88888.00 2015-06-24 19:46:00.250 175 12598.20 143.18 54628.50 88888.00 2015-06-24 19:46:00.375 175 12598.27 143.20 54628.50 88888.00 2015-06-24 19:46:00.500 175 12598.23 143.18 54628.50 88888.00 2015-06-24 19:46:00.625 175 12598.25 143.18 54628.53 88888.00 2015-06-24 19:46:00.750 175 12598.23 143.15 54628.53 88888.00 2015-06-24 19:46:00.875 175 12598.20 143.12 54628.53 88888.00 2015-06-24 19:46:01.000 175 12598.23 143.10 54628.50 88888.00 2015-06-24 19:46:01.125 175 12598.25 143.07 54628.55 88888.00 2015-06-24 19:46:01.250 175 12598.27 143.05 54628.60 88888.00 2015-06-24 19:46:01.375 175 12598.25 143.03 54628.55 88888.00 2015-06-24 19:46:01.500 175 12598.15 143.00 54628.55 88888.00 2015-06-24 19:46:01.625 175 12598.10 142.97 54628.55 88888.00 2015-06-24 19:46:01.750 175 12598.10 142.95 54628.57 88888.00 2015-06-24 19:46:01.875 175 12598.12 142.90 54628.55 88888.00 2015-06-24 19:46:02.000 175 12598.08 142.88 54628.57 88888.00 2015-06-24 19:46:02.125 175 12598.02 142.90 54628.65 88888.00 2015-06-24 19:46:02.250 175 12598.02 142.85 54628.65 88888.00 2015-06-24 19:46:02.375 175 12598.08 142.85 54628.65 88888.00 2015-06-24 19:46:02.500 175 12598.02 142.82 54628.65 88888.00 2015-06-24 19:46:02.625 175 12598.02 142.82 54628.65 88888.00 2015-06-24 19:46:02.750 175 12598.05 142.80 54628.65 88888.00 2015-06-24 19:46:02.875 175 12598.00 142.78 54628.65 88888.00 2015-06-24 19:46:03.000 175 12598.00 142.75 54628.68 88888.00 2015-06-24 19:46:03.125 175 12597.95 142.72 54628.70 88888.00 2015-06-24 19:46:03.250 175 12597.88 142.68 54628.70 88888.00 2015-06-24 19:46:03.375 175 12597.92 142.68 54628.70 88888.00 2015-06-24 19:46:03.500 175 12597.95 142.68 54628.70 88888.00 2015-06-24 19:46:03.625 175 12597.98 142.60 54628.68 88888.00 2015-06-24 19:46:03.750 175 12598.02 142.60 54628.72 88888.00 2015-06-24 19:46:03.875 175 12598.05 142.62 54628.72 88888.00 2015-06-24 19:46:04.000 175 12598.05 142.62 54628.70 88888.00 2015-06-24 19:46:04.125 175 12598.00 142.57 54628.70 88888.00 2015-06-24 19:46:04.250 175 12597.98 142.55 54628.72 88888.00 2015-06-24 19:46:04.375 175 12598.08 142.57 54628.72 88888.00 2015-06-24 19:46:04.500 175 12598.08 142.57 54628.72 88888.00 2015-06-24 19:46:04.625 175 12598.15 142.55 54628.70 88888.00 2015-06-24 19:46:04.750 175 12598.12 142.53 54628.72 88888.00 2015-06-24 19:46:04.875 175 12598.10 142.55 54628.70 88888.00 2015-06-24 19:46:05.000 175 12598.05 142.55 54628.70 88888.00 2015-06-24 19:46:05.125 175 12598.08 142.55 54628.75 88888.00 2015-06-24 19:46:05.250 175 12598.02 142.53 54628.75 88888.00 2015-06-24 19:46:05.375 175 12598.05 142.50 54628.72 88888.00 2015-06-24 19:46:05.500 175 12598.10 142.53 54628.70 88888.00 2015-06-24 19:46:05.625 175 12598.12 142.53 54628.70 88888.00 2015-06-24 19:46:05.750 175 12598.15 142.53 54628.75 88888.00 2015-06-24 19:46:05.875 175 12598.15 142.50 54628.75 88888.00 2015-06-24 19:46:06.000 175 12598.20 142.53 54628.72 88888.00 2015-06-24 19:46:06.125 175 12598.23 142.55 54628.75 88888.00 2015-06-24 19:46:06.250 175 12598.15 142.55 54628.78 88888.00 2015-06-24 19:46:06.375 175 12598.15 142.53 54628.72 88888.00 2015-06-24 19:46:06.500 175 12598.15 142.53 54628.75 88888.00 2015-06-24 19:46:06.625 175 12598.08 142.47 54628.72 88888.00 2015-06-24 19:46:06.750 175 12598.05 142.47 54628.70 88888.00 2015-06-24 19:46:06.875 175 12598.15 142.53 54628.75 88888.00 2015-06-24 19:46:07.000 175 12598.17 142.57 54628.78 88888.00 2015-06-24 19:46:07.125 175 12598.20 142.57 54628.78 88888.00 2015-06-24 19:46:07.250 175 12598.20 142.57 54628.80 88888.00 2015-06-24 19:46:07.375 175 12598.20 142.60 54628.78 88888.00 2015-06-24 19:46:07.500 175 12598.20 142.60 54628.78 88888.00 2015-06-24 19:46:07.625 175 12598.20 142.60 54628.78 88888.00 2015-06-24 19:46:07.750 175 12598.15 142.60 54628.78 88888.00 2015-06-24 19:46:07.875 175 12598.15 142.62 54628.78 88888.00 2015-06-24 19:46:08.000 175 12598.17 142.62 54628.78 88888.00 2015-06-24 19:46:08.125 175 12598.17 142.62 54628.80 88888.00 2015-06-24 19:46:08.250 175 12598.20 142.65 54628.80 88888.00 2015-06-24 19:46:08.375 175 12598.27 142.68 54628.82 88888.00 2015-06-24 19:46:08.500 175 12598.25 142.68 54628.85 88888.00 2015-06-24 19:46:08.625 175 12598.27 142.70 54628.85 88888.00 2015-06-24 19:46:08.750 175 12598.27 142.70 54628.85 88888.00 2015-06-24 19:46:08.875 175 12598.25 142.70 54628.82 88888.00 2015-06-24 19:46:09.000 175 12598.23 142.70 54628.82 88888.00 2015-06-24 19:46:09.125 175 12598.25 142.70 54628.85 88888.00 2015-06-24 19:46:09.250 175 12598.25 142.70 54628.85 88888.00 2015-06-24 19:46:09.375 175 12598.23 142.72 54628.82 88888.00 2015-06-24 19:46:09.500 175 12598.25 142.72 54628.82 88888.00 2015-06-24 19:46:09.625 175 12598.25 142.68 54628.82 88888.00 2015-06-24 19:46:09.750 175 12598.23 142.68 54628.82 88888.00 2015-06-24 19:46:09.875 175 12598.15 142.68 54628.85 88888.00 2015-06-24 19:46:10.000 175 12598.15 142.68 54628.90 88888.00 2015-06-24 19:46:10.125 175 12598.15 142.68 54628.90 88888.00 2015-06-24 19:46:10.250 175 12598.15 142.72 54628.90 88888.00 2015-06-24 19:46:10.375 175 12598.20 142.70 54628.88 88888.00 2015-06-24 19:46:10.500 175 12598.15 142.68 54628.85 88888.00 2015-06-24 19:46:10.625 175 12598.20 142.68 54628.88 88888.00 2015-06-24 19:46:10.750 175 12598.15 142.70 54628.88 88888.00 2015-06-24 19:46:10.875 175 12598.12 142.70 54628.90 88888.00 2015-06-24 19:46:11.000 175 12598.15 142.70 54628.90 88888.00 2015-06-24 19:46:11.125 175 12598.10 142.72 54628.93 88888.00 2015-06-24 19:46:11.250 175 12598.10 142.70 54628.90 88888.00 2015-06-24 19:46:11.375 175 12598.10 142.70 54628.90 88888.00 2015-06-24 19:46:11.500 175 12598.08 142.68 54628.93 88888.00 2015-06-24 19:46:11.625 175 12598.02 142.65 54628.93 88888.00 2015-06-24 19:46:11.750 175 12597.98 142.68 54628.95 88888.00 2015-06-24 19:46:11.875 175 12598.00 142.65 54628.95 88888.00 2015-06-24 19:46:12.000 175 12598.08 142.62 54628.93 88888.00 2015-06-24 19:46:12.125 175 12598.05 142.62 54628.95 88888.00 2015-06-24 19:46:12.250 175 12598.05 142.60 54628.97 88888.00 2015-06-24 19:46:12.375 175 12598.08 142.62 54628.97 88888.00 2015-06-24 19:46:12.500 175 12598.02 142.62 54628.97 88888.00 2015-06-24 19:46:12.625 175 12598.00 142.62 54628.97 88888.00 2015-06-24 19:46:12.750 175 12597.98 142.62 54628.97 88888.00 2015-06-24 19:46:12.875 175 12598.02 142.62 54629.00 88888.00 2015-06-24 19:46:13.000 175 12598.00 142.60 54629.00 88888.00 2015-06-24 19:46:13.125 175 12597.95 142.57 54629.05 88888.00 2015-06-24 19:46:13.250 175 12597.90 142.55 54629.05 88888.00 2015-06-24 19:46:13.375 175 12597.95 142.53 54629.03 88888.00 2015-06-24 19:46:13.500 175 12597.88 142.53 54629.00 88888.00 2015-06-24 19:46:13.625 175 12597.83 142.53 54629.00 88888.00 2015-06-24 19:46:13.750 175 12597.88 142.55 54629.05 88888.00 2015-06-24 19:46:13.875 175 12597.88 142.53 54629.07 88888.00 2015-06-24 19:46:14.000 175 12597.85 142.53 54629.05 88888.00 2015-06-24 19:46:14.125 175 12597.83 142.55 54629.07 88888.00 2015-06-24 19:46:14.250 175 12597.77 142.55 54629.07 88888.00 2015-06-24 19:46:14.375 175 12597.77 142.53 54629.07 88888.00 2015-06-24 19:46:14.500 175 12597.85 142.53 54629.07 88888.00 2015-06-24 19:46:14.625 175 12597.90 142.55 54629.10 88888.00 2015-06-24 19:46:14.750 175 12597.85 142.53 54629.10 88888.00 2015-06-24 19:46:14.875 175 12597.80 142.50 54629.07 88888.00 2015-06-24 19:46:15.000 175 12597.83 142.50 54629.07 88888.00 2015-06-24 19:46:15.125 175 12597.85 142.47 54629.10 88888.00 2015-06-24 19:46:15.250 175 12597.77 142.47 54629.10 88888.00 2015-06-24 19:46:15.375 175 12597.77 142.47 54629.10 88888.00 2015-06-24 19:46:15.500 175 12597.80 142.47 54629.10 88888.00 2015-06-24 19:46:15.625 175 12597.85 142.53 54629.12 88888.00 2015-06-24 19:46:15.750 175 12597.75 142.47 54629.12 88888.00 2015-06-24 19:46:15.875 175 12597.75 142.47 54629.15 88888.00 2015-06-24 19:46:16.000 175 12597.77 142.47 54629.15 88888.00 2015-06-24 19:46:16.125 175 12597.75 142.45 54629.15 88888.00 2015-06-24 19:46:16.250 175 12597.70 142.45 54629.12 88888.00 2015-06-24 19:46:16.375 175 12597.77 142.47 54629.15 88888.00 2015-06-24 19:46:16.500 175 12597.75 142.47 54629.18 88888.00 2015-06-24 19:46:16.625 175 12597.73 142.45 54629.18 88888.00 2015-06-24 19:46:16.750 175 12597.70 142.40 54629.15 88888.00 2015-06-24 19:46:16.875 175 12597.65 142.38 54629.15 88888.00 2015-06-24 19:46:17.000 175 12597.65 142.35 54629.15 88888.00 2015-06-24 19:46:17.125 175 12597.62 142.35 54629.18 88888.00 2015-06-24 19:46:17.250 175 12597.58 142.32 54629.18 88888.00 2015-06-24 19:46:17.375 175 12597.62 142.35 54629.20 88888.00 2015-06-24 19:46:17.500 175 12597.62 142.38 54629.20 88888.00 2015-06-24 19:46:17.625 175 12597.67 142.35 54629.20 88888.00 2015-06-24 19:46:17.750 175 12597.67 142.30 54629.18 88888.00 2015-06-24 19:46:17.875 175 12597.60 142.30 54629.18 88888.00 2015-06-24 19:46:18.000 175 12597.65 142.32 54629.20 88888.00 2015-06-24 19:46:18.125 175 12597.67 142.30 54629.22 88888.00 2015-06-24 19:46:18.250 175 12597.65 142.25 54629.22 88888.00 2015-06-24 19:46:18.375 175 12597.67 142.22 54629.22 88888.00 2015-06-24 19:46:18.500 175 12597.65 142.22 54629.20 88888.00 2015-06-24 19:46:18.625 175 12597.62 142.22 54629.22 88888.00 2015-06-24 19:46:18.750 175 12597.55 142.20 54629.22 88888.00 2015-06-24 19:46:18.875 175 12597.58 142.20 54629.25 88888.00 2015-06-24 19:46:19.000 175 12597.58 142.20 54629.25 88888.00 2015-06-24 19:46:19.125 175 12597.50 142.15 54629.25 88888.00 2015-06-24 19:46:19.250 175 12597.48 142.10 54629.28 88888.00 2015-06-24 19:46:19.375 175 12597.52 142.12 54629.30 88888.00 2015-06-24 19:46:19.500 175 12597.52 142.10 54629.28 88888.00 2015-06-24 19:46:19.625 175 12597.52 142.07 54629.28 88888.00 2015-06-24 19:46:19.750 175 12597.45 142.05 54629.30 88888.00 2015-06-24 19:46:19.875 175 12597.45 142.05 54629.30 88888.00 2015-06-24 19:46:20.000 175 12597.45 142.03 54629.32 88888.00 2015-06-24 19:46:20.125 175 12597.48 142.03 54629.35 88888.00 2015-06-24 19:46:20.250 175 12597.40 142.00 54629.32 88888.00 2015-06-24 19:46:20.375 175 12597.38 141.97 54629.32 88888.00 2015-06-24 19:46:20.500 175 12597.38 141.95 54629.35 88888.00 2015-06-24 19:46:20.625 175 12597.35 141.97 54629.38 88888.00 2015-06-24 19:46:20.750 175 12597.33 141.95 54629.38 88888.00 2015-06-24 19:46:20.875 175 12597.38 141.95 54629.35 88888.00 2015-06-24 19:46:21.000 175 12597.35 141.90 54629.35 88888.00 2015-06-24 19:46:21.125 175 12597.27 141.88 54629.38 88888.00 2015-06-24 19:46:21.250 175 12597.25 141.82 54629.40 88888.00 2015-06-24 19:46:21.375 175 12597.30 141.82 54629.43 88888.00 2015-06-24 19:46:21.500 175 12597.33 141.82 54629.45 88888.00 2015-06-24 19:46:21.625 175 12597.27 141.82 54629.45 88888.00 2015-06-24 19:46:21.750 175 12597.27 141.82 54629.45 88888.00 2015-06-24 19:46:21.875 175 12597.25 141.78 54629.43 88888.00 2015-06-24 19:46:22.000 175 12597.17 141.78 54629.40 88888.00 2015-06-24 19:46:22.125 175 12597.17 141.75 54629.45 88888.00 2015-06-24 19:46:22.250 175 12597.17 141.75 54629.50 88888.00 2015-06-24 19:46:22.375 175 12597.15 141.75 54629.50 88888.00 2015-06-24 19:46:22.500 175 12597.17 141.78 54629.50 88888.00 2015-06-24 19:46:22.625 175 12597.17 141.75 54629.47 88888.00 2015-06-24 19:46:22.750 175 12597.20 141.72 54629.50 88888.00 2015-06-24 19:46:22.875 175 12597.20 141.68 54629.47 88888.00 2015-06-24 19:46:23.000 175 12597.17 141.70 54629.50 88888.00 2015-06-24 19:46:23.125 175 12597.12 141.68 54629.50 88888.00 2015-06-24 19:46:23.250 175 12597.10 141.62 54629.50 88888.00 2015-06-24 19:46:23.375 175 12597.15 141.60 54629.50 88888.00 2015-06-24 19:46:23.500 175 12597.15 141.60 54629.53 88888.00 2015-06-24 19:46:23.625 175 12597.15 141.60 54629.53 88888.00 2015-06-24 19:46:23.750 175 12597.17 141.57 54629.53 88888.00 2015-06-24 19:46:23.875 175 12597.17 141.53 54629.55 88888.00 2015-06-24 19:46:24.000 175 12597.15 141.53 54629.55 88888.00 2015-06-24 19:46:24.125 175 12597.08 141.53 54629.57 88888.00 2015-06-24 19:46:24.250 175 12597.02 141.50 54629.57 88888.00 2015-06-24 19:46:24.375 175 12597.08 141.50 54629.57 88888.00 2015-06-24 19:46:24.500 175 12597.02 141.47 54629.57 88888.00 2015-06-24 19:46:24.625 175 12597.10 141.47 54629.60 88888.00 2015-06-24 19:46:24.750 175 12597.10 141.50 54629.60 88888.00 2015-06-24 19:46:24.875 175 12597.05 141.47 54629.60 88888.00 2015-06-24 19:46:25.000 175 12597.02 141.43 54629.57 88888.00 2015-06-24 19:46:25.125 175 12596.98 141.43 54629.57 88888.00 2015-06-24 19:46:25.250 175 12596.95 141.40 54629.60 88888.00 2015-06-24 19:46:25.375 175 12596.98 141.38 54629.57 88888.00 2015-06-24 19:46:25.500 175 12597.05 141.38 54629.57 88888.00 2015-06-24 19:46:25.625 175 12597.10 141.38 54629.60 88888.00 2015-06-24 19:46:25.750 175 12597.08 141.38 54629.60 88888.00 2015-06-24 19:46:25.875 175 12597.02 141.35 54629.60 88888.00 2015-06-24 19:46:26.000 175 12596.95 141.32 54629.60 88888.00 2015-06-24 19:46:26.125 175 12596.88 141.30 54629.62 88888.00 2015-06-24 19:46:26.250 175 12596.83 141.28 54629.62 88888.00 2015-06-24 19:46:26.375 175 12596.85 141.28 54629.62 88888.00 2015-06-24 19:46:26.500 175 12596.85 141.28 54629.62 88888.00 2015-06-24 19:46:26.625 175 12596.85 141.28 54629.62 88888.00 2015-06-24 19:46:26.750 175 12596.85 141.28 54629.62 88888.00 2015-06-24 19:46:26.875 175 12596.88 141.30 54629.65 88888.00 2015-06-24 19:46:27.000 175 12596.90 141.28 54629.62 88888.00 2015-06-24 19:46:27.125 175 12596.90 141.25 54629.65 88888.00 2015-06-24 19:46:27.250 175 12596.88 141.28 54629.68 88888.00 2015-06-24 19:46:27.375 175 12596.83 141.28 54629.65 88888.00 2015-06-24 19:46:27.500 175 12596.75 141.25 54629.65 88888.00 2015-06-24 19:46:27.625 175 12596.80 141.25 54629.65 88888.00 2015-06-24 19:46:27.750 175 12596.83 141.25 54629.65 88888.00 2015-06-24 19:46:27.875 175 12596.80 141.22 54629.62 88888.00 2015-06-24 19:46:28.000 175 12596.83 141.22 54629.62 88888.00 2015-06-24 19:46:28.125 175 12596.85 141.22 54629.68 88888.00 2015-06-24 19:46:28.250 175 12596.85 141.25 54629.70 88888.00 2015-06-24 19:46:28.375 175 12596.88 141.30 54629.68 88888.00 2015-06-24 19:46:28.500 175 12596.83 141.30 54629.68 88888.00 2015-06-24 19:46:28.625 175 12596.80 141.28 54629.68 88888.00 2015-06-24 19:46:28.750 175 12596.83 141.30 54629.68 88888.00 2015-06-24 19:46:28.875 175 12596.85 141.30 54629.65 88888.00 2015-06-24 19:46:29.000 175 12596.80 141.30 54629.65 88888.00 2015-06-24 19:46:29.125 175 12596.77 141.30 54629.65 88888.00 2015-06-24 19:46:29.250 175 12596.70 141.30 54629.70 88888.00 2015-06-24 19:46:29.375 175 12596.75 141.32 54629.70 88888.00 2015-06-24 19:46:29.500 175 12596.77 141.35 54629.70 88888.00 2015-06-24 19:46:29.625 175 12596.73 141.35 54629.70 88888.00 2015-06-24 19:46:29.750 175 12596.70 141.32 54629.70 88888.00 2015-06-24 19:46:29.875 175 12596.75 141.32 54629.70 88888.00 2015-06-24 19:46:30.000 175 12596.70 141.35 54629.70 88888.00 2015-06-24 19:46:30.125 175 12596.62 141.32 54629.72 88888.00 2015-06-24 19:46:30.250 175 12596.55 141.32 54629.70 88888.00 2015-06-24 19:46:30.375 175 12596.55 141.30 54629.65 88888.00 2015-06-24 19:46:30.500 175 12596.58 141.35 54629.65 88888.00 2015-06-24 19:46:30.625 175 12596.55 141.38 54629.70 88888.00 2015-06-24 19:46:30.750 175 12596.55 141.40 54629.72 88888.00 2015-06-24 19:46:30.875 175 12596.58 141.40 54629.72 88888.00 2015-06-24 19:46:31.000 175 12596.55 141.43 54629.70 88888.00 2015-06-24 19:46:31.125 175 12596.52 141.43 54629.72 88888.00 2015-06-24 19:46:31.250 175 12596.55 141.40 54629.75 88888.00 2015-06-24 19:46:31.375 175 12596.55 141.43 54629.72 88888.00 2015-06-24 19:46:31.500 175 12596.52 141.43 54629.70 88888.00 2015-06-24 19:46:31.625 175 12596.52 141.45 54629.70 88888.00 2015-06-24 19:46:31.750 175 12596.52 141.45 54629.70 88888.00 2015-06-24 19:46:31.875 175 12596.50 141.47 54629.70 88888.00 2015-06-24 19:46:32.000 175 12596.52 141.47 54629.70 88888.00 2015-06-24 19:46:32.125 175 12596.55 141.50 54629.72 88888.00 2015-06-24 19:46:32.250 175 12596.50 141.47 54629.72 88888.00 2015-06-24 19:46:32.375 175 12596.52 141.50 54629.75 88888.00 2015-06-24 19:46:32.500 175 12596.58 141.55 54629.75 88888.00 2015-06-24 19:46:32.625 175 12596.58 141.55 54629.72 88888.00 2015-06-24 19:46:32.750 175 12596.60 141.55 54629.75 88888.00 2015-06-24 19:46:32.875 175 12596.58 141.55 54629.75 88888.00 2015-06-24 19:46:33.000 175 12596.58 141.55 54629.75 88888.00 2015-06-24 19:46:33.125 175 12596.52 141.55 54629.75 88888.00 2015-06-24 19:46:33.250 175 12596.55 141.55 54629.75 88888.00 2015-06-24 19:46:33.375 175 12596.58 141.57 54629.72 88888.00 2015-06-24 19:46:33.500 175 12596.60 141.55 54629.72 88888.00 2015-06-24 19:46:33.625 175 12596.62 141.57 54629.72 88888.00 2015-06-24 19:46:33.750 175 12596.70 141.57 54629.75 88888.00 2015-06-24 19:46:33.875 175 12596.67 141.57 54629.75 88888.00 2015-06-24 19:46:34.000 175 12596.60 141.55 54629.72 88888.00 2015-06-24 19:46:34.125 175 12596.50 141.53 54629.75 88888.00 2015-06-24 19:46:34.250 175 12596.60 141.57 54629.75 88888.00 2015-06-24 19:46:34.375 175 12596.73 141.57 54629.75 88888.00 2015-06-24 19:46:34.500 175 12596.73 141.55 54629.75 88888.00 2015-06-24 19:46:34.625 175 12596.73 141.55 54629.75 88888.00 2015-06-24 19:46:34.750 175 12596.73 141.55 54629.75 88888.00 2015-06-24 19:46:34.875 175 12596.73 141.57 54629.70 88888.00 2015-06-24 19:46:35.000 175 12596.73 141.55 54629.75 88888.00 2015-06-24 19:46:35.125 175 12596.70 141.55 54629.75 88888.00 2015-06-24 19:46:35.250 175 12596.67 141.53 54629.78 88888.00 2015-06-24 19:46:35.375 175 12596.77 141.53 54629.75 88888.00 2015-06-24 19:46:35.500 175 12596.70 141.53 54629.72 88888.00 2015-06-24 19:46:35.625 175 12596.67 141.50 54629.72 88888.00 2015-06-24 19:46:35.750 175 12596.73 141.50 54629.72 88888.00 2015-06-24 19:46:35.875 175 12596.75 141.47 54629.72 88888.00 2015-06-24 19:46:36.000 175 12596.77 141.53 54629.72 88888.00 2015-06-24 19:46:36.125 175 12596.80 141.53 54629.75 88888.00 2015-06-24 19:46:36.250 175 12596.80 141.50 54629.75 88888.00 2015-06-24 19:46:36.375 175 12596.83 141.50 54629.78 88888.00 2015-06-24 19:46:36.500 175 12596.80 141.47 54629.78 88888.00 2015-06-24 19:46:36.625 175 12596.83 141.45 54629.80 88888.00 2015-06-24 19:46:36.750 175 12596.83 141.47 54629.78 88888.00 2015-06-24 19:46:36.875 175 12596.90 141.47 54629.80 88888.00 2015-06-24 19:46:37.000 175 12596.90 141.47 54629.78 88888.00 2015-06-24 19:46:37.125 175 12596.88 141.45 54629.78 88888.00 2015-06-24 19:46:37.250 175 12596.88 141.43 54629.75 88888.00 2015-06-24 19:46:37.375 175 12597.00 141.45 54629.75 88888.00 2015-06-24 19:46:37.500 175 12596.98 141.43 54629.75 88888.00 2015-06-24 19:46:37.625 175 12597.00 141.43 54629.80 88888.00 2015-06-24 19:46:37.750 175 12597.08 141.45 54629.78 88888.00 2015-06-24 19:46:37.875 175 12597.05 141.43 54629.75 88888.00 2015-06-24 19:46:38.000 175 12597.12 141.40 54629.72 88888.00 2015-06-24 19:46:38.125 175 12597.15 141.43 54629.75 88888.00 2015-06-24 19:46:38.250 175 12597.15 141.45 54629.78 88888.00 2015-06-24 19:46:38.375 175 12597.10 141.40 54629.75 88888.00 2015-06-24 19:46:38.500 175 12597.08 141.38 54629.75 88888.00 2015-06-24 19:46:38.625 175 12597.10 141.40 54629.72 88888.00 2015-06-24 19:46:38.750 175 12597.12 141.40 54629.75 88888.00 2015-06-24 19:46:38.875 175 12597.10 141.38 54629.75 88888.00 2015-06-24 19:46:39.000 175 12597.08 141.38 54629.75 88888.00 2015-06-24 19:46:39.125 175 12597.08 141.40 54629.75 88888.00 2015-06-24 19:46:39.250 175 12597.10 141.43 54629.78 88888.00 2015-06-24 19:46:39.375 175 12597.20 141.45 54629.78 88888.00 2015-06-24 19:46:39.500 175 12597.17 141.45 54629.75 88888.00 2015-06-24 19:46:39.625 175 12597.17 141.43 54629.72 88888.00 2015-06-24 19:46:39.750 175 12597.12 141.43 54629.75 88888.00 2015-06-24 19:46:39.875 175 12597.15 141.45 54629.78 88888.00 2015-06-24 19:46:40.000 175 12597.15 141.43 54629.75 88888.00 2015-06-24 19:46:40.125 175 12597.17 141.45 54629.75 88888.00 2015-06-24 19:46:40.250 175 12597.12 141.45 54629.78 88888.00 2015-06-24 19:46:40.375 175 12597.15 141.45 54629.72 88888.00 2015-06-24 19:46:40.500 175 12597.17 141.47 54629.75 88888.00 2015-06-24 19:46:40.625 175 12597.15 141.50 54629.75 88888.00 2015-06-24 19:46:40.750 175 12597.20 141.50 54629.72 88888.00 2015-06-24 19:46:40.875 175 12597.15 141.53 54629.70 88888.00 2015-06-24 19:46:41.000 175 12597.15 141.53 54629.72 88888.00 2015-06-24 19:46:41.125 175 12597.17 141.55 54629.75 88888.00 2015-06-24 19:46:41.250 175 12597.10 141.55 54629.75 88888.00 2015-06-24 19:46:41.375 175 12597.12 141.55 54629.75 88888.00 2015-06-24 19:46:41.500 175 12597.12 141.57 54629.75 88888.00 2015-06-24 19:46:41.625 175 12597.10 141.57 54629.78 88888.00 2015-06-24 19:46:41.750 175 12597.02 141.55 54629.75 88888.00 2015-06-24 19:46:41.875 175 12597.00 141.55 54629.72 88888.00 2015-06-24 19:46:42.000 175 12597.05 141.60 54629.72 88888.00 2015-06-24 19:46:42.125 175 12597.02 141.62 54629.78 88888.00 2015-06-24 19:46:42.250 175 12597.00 141.60 54629.78 88888.00 2015-06-24 19:46:42.375 175 12597.05 141.62 54629.78 88888.00 2015-06-24 19:46:42.500 175 12596.98 141.65 54629.75 88888.00 2015-06-24 19:46:42.625 175 12596.90 141.62 54629.78 88888.00 2015-06-24 19:46:42.750 175 12596.90 141.60 54629.75 88888.00 2015-06-24 19:46:42.875 175 12596.92 141.62 54629.78 88888.00 2015-06-24 19:46:43.000 175 12596.92 141.65 54629.80 88888.00 2015-06-24 19:46:43.125 175 12596.95 141.68 54629.80 88888.00 2015-06-24 19:46:43.250 175 12596.88 141.65 54629.78 88888.00 2015-06-24 19:46:43.375 175 12596.90 141.68 54629.80 88888.00 2015-06-24 19:46:43.500 175 12596.90 141.70 54629.80 88888.00 2015-06-24 19:46:43.625 175 12596.85 141.70 54629.82 88888.00 2015-06-24 19:46:43.750 175 12596.77 141.72 54629.82 88888.00 2015-06-24 19:46:43.875 175 12596.80 141.70 54629.85 88888.00 2015-06-24 19:46:44.000 175 12596.80 141.75 54629.85 88888.00 2015-06-24 19:46:44.125 175 12596.73 141.75 54629.88 88888.00 2015-06-24 19:46:44.250 175 12596.65 141.72 54629.88 88888.00 2015-06-24 19:46:44.375 175 12596.65 141.72 54629.85 88888.00 2015-06-24 19:46:44.500 175 12596.60 141.72 54629.85 88888.00 2015-06-24 19:46:44.625 175 12596.55 141.72 54629.82 88888.00 2015-06-24 19:46:44.750 175 12596.55 141.75 54629.82 88888.00 2015-06-24 19:46:44.875 175 12596.55 141.72 54629.85 88888.00 2015-06-24 19:46:45.000 175 12596.52 141.70 54629.85 88888.00 2015-06-24 19:46:45.125 175 12596.50 141.70 54629.85 88888.00 2015-06-24 19:46:45.250 175 12596.48 141.70 54629.88 88888.00 2015-06-24 19:46:45.375 175 12596.55 141.70 54629.88 88888.00 2015-06-24 19:46:45.500 175 12596.50 141.70 54629.88 88888.00 2015-06-24 19:46:45.625 175 12596.42 141.70 54629.88 88888.00 2015-06-24 19:46:45.750 175 12596.40 141.75 54629.90 88888.00 2015-06-24 19:46:45.875 175 12596.40 141.70 54629.90 88888.00 2015-06-24 19:46:46.000 175 12596.42 141.72 54629.93 88888.00 2015-06-24 19:46:46.125 175 12596.40 141.75 54629.95 88888.00 2015-06-24 19:46:46.250 175 12596.30 141.72 54629.95 88888.00 2015-06-24 19:46:46.375 175 12596.30 141.72 54629.93 88888.00 2015-06-24 19:46:46.500 175 12596.23 141.70 54629.90 88888.00 2015-06-24 19:46:46.625 175 12596.23 141.72 54629.93 88888.00 2015-06-24 19:46:46.750 175 12596.23 141.70 54629.93 88888.00 2015-06-24 19:46:46.875 175 12596.20 141.70 54629.93 88888.00 2015-06-24 19:46:47.000 175 12596.20 141.68 54629.93 88888.00 2015-06-24 19:46:47.125 175 12596.20 141.65 54629.93 88888.00 2015-06-24 19:46:47.250 175 12596.15 141.65 54629.93 88888.00 2015-06-24 19:46:47.375 175 12596.17 141.65 54629.90 88888.00 2015-06-24 19:46:47.500 175 12596.17 141.65 54629.93 88888.00 2015-06-24 19:46:47.625 175 12596.20 141.68 54629.93 88888.00 2015-06-24 19:46:47.750 175 12596.17 141.65 54629.93 88888.00 2015-06-24 19:46:47.875 175 12596.20 141.65 54629.93 88888.00 2015-06-24 19:46:48.000 175 12596.23 141.65 54629.93 88888.00 2015-06-24 19:46:48.125 175 12596.20 141.65 54629.93 88888.00 2015-06-24 19:46:48.250 175 12596.12 141.62 54629.95 88888.00 2015-06-24 19:46:48.375 175 12596.08 141.62 54629.95 88888.00 2015-06-24 19:46:48.500 175 12596.10 141.62 54629.93 88888.00 2015-06-24 19:46:48.625 175 12596.23 141.65 54629.93 88888.00 2015-06-24 19:46:48.750 175 12596.12 141.65 54629.90 88888.00 2015-06-24 19:46:48.875 175 12596.12 141.65 54629.93 88888.00 2015-06-24 19:46:49.000 175 12596.23 141.65 54629.93 88888.00 2015-06-24 19:46:49.125 175 12596.23 141.65 54629.93 88888.00 2015-06-24 19:46:49.250 175 12596.20 141.62 54629.93 88888.00 2015-06-24 19:46:49.375 175 12596.25 141.62 54629.93 88888.00 2015-06-24 19:46:49.500 175 12596.27 141.62 54629.95 88888.00 2015-06-24 19:46:49.625 175 12596.25 141.62 54629.93 88888.00 2015-06-24 19:46:49.750 175 12596.23 141.62 54629.93 88888.00 2015-06-24 19:46:49.875 175 12596.25 141.62 54629.90 88888.00 2015-06-24 19:46:50.000 175 12596.33 141.62 54629.90 88888.00 2015-06-24 19:46:50.125 175 12596.40 141.62 54629.90 88888.00 2015-06-24 19:46:50.250 175 12596.35 141.62 54629.93 88888.00 2015-06-24 19:46:50.375 175 12596.35 141.62 54629.93 88888.00 2015-06-24 19:46:50.500 175 12596.42 141.62 54629.90 88888.00 2015-06-24 19:46:50.625 175 12596.48 141.65 54629.90 88888.00 2015-06-24 19:46:50.750 175 12596.55 141.65 54629.90 88888.00 2015-06-24 19:46:50.875 175 12596.60 141.68 54629.90 88888.00 2015-06-24 19:46:51.000 175 12596.52 141.70 54629.90 88888.00 2015-06-24 19:46:51.125 175 12596.50 141.70 54629.88 88888.00 2015-06-24 19:46:51.250 175 12596.52 141.68 54629.88 88888.00 2015-06-24 19:46:51.375 175 12596.60 141.65 54629.90 88888.00 2015-06-24 19:46:51.500 175 12596.60 141.68 54629.90 88888.00 2015-06-24 19:46:51.625 175 12596.62 141.68 54629.88 88888.00 2015-06-24 19:46:51.750 175 12596.65 141.68 54629.85 88888.00 2015-06-24 19:46:51.875 175 12596.67 141.68 54629.88 88888.00 2015-06-24 19:46:52.000 175 12596.70 141.70 54629.90 88888.00 2015-06-24 19:46:52.125 175 12596.70 141.72 54629.88 88888.00 2015-06-24 19:46:52.250 175 12596.73 141.68 54629.88 88888.00 2015-06-24 19:46:52.375 175 12596.77 141.68 54629.85 88888.00 2015-06-24 19:46:52.500 175 12596.75 141.68 54629.85 88888.00 2015-06-24 19:46:52.625 175 12596.80 141.70 54629.85 88888.00 2015-06-24 19:46:52.750 175 12596.85 141.72 54629.85 88888.00 2015-06-24 19:46:52.875 175 12596.88 141.72 54629.82 88888.00 2015-06-24 19:46:53.000 175 12596.90 141.70 54629.80 88888.00 2015-06-24 19:46:53.125 175 12596.92 141.70 54629.82 88888.00 2015-06-24 19:46:53.250 175 12596.90 141.70 54629.88 88888.00 2015-06-24 19:46:53.375 175 12596.90 141.70 54629.85 88888.00 2015-06-24 19:46:53.500 175 12596.92 141.68 54629.82 88888.00 2015-06-24 19:46:53.625 175 12597.00 141.68 54629.82 88888.00 2015-06-24 19:46:53.750 175 12597.10 141.70 54629.82 88888.00 2015-06-24 19:46:53.875 175 12597.12 141.72 54629.82 88888.00 2015-06-24 19:46:54.000 175 12597.08 141.70 54629.82 88888.00 2015-06-24 19:46:54.125 175 12597.10 141.75 54629.82 88888.00 2015-06-24 19:46:54.250 175 12597.10 141.72 54629.82 88888.00 2015-06-24 19:46:54.375 175 12597.15 141.72 54629.85 88888.00 2015-06-24 19:46:54.500 175 12597.20 141.72 54629.82 88888.00 2015-06-24 19:46:54.625 175 12597.23 141.72 54629.85 88888.00 2015-06-24 19:46:54.750 175 12597.25 141.75 54629.82 88888.00 2015-06-24 19:46:54.875 175 12597.25 141.72 54629.80 88888.00 2015-06-24 19:46:55.000 175 12597.27 141.70 54629.82 88888.00 2015-06-24 19:46:55.125 175 12597.27 141.70 54629.85 88888.00 2015-06-24 19:46:55.250 175 12597.27 141.70 54629.85 88888.00 2015-06-24 19:46:55.375 175 12597.38 141.70 54629.82 88888.00 2015-06-24 19:46:55.500 175 12597.33 141.70 54629.80 88888.00 2015-06-24 19:46:55.625 175 12597.27 141.70 54629.82 88888.00 2015-06-24 19:46:55.750 175 12597.40 141.72 54629.85 88888.00 2015-06-24 19:46:55.875 175 12597.50 141.72 54629.80 88888.00 2015-06-24 19:46:56.000 175 12597.52 141.70 54629.78 88888.00 2015-06-24 19:46:56.125 175 12597.50 141.68 54629.78 88888.00 2015-06-24 19:46:56.250 175 12597.45 141.70 54629.82 88888.00 2015-06-24 19:46:56.375 175 12597.52 141.80 54629.88 88888.00 2015-06-24 19:46:56.500 175 12597.55 141.80 54629.90 88888.00 2015-06-24 19:46:56.625 175 12597.55 141.78 54629.85 88888.00 2015-06-24 19:46:56.750 175 12597.58 141.72 54629.80 88888.00 2015-06-24 19:46:56.875 175 12597.60 141.70 54629.80 88888.00 2015-06-24 19:46:57.000 175 12597.60 141.70 54629.82 88888.00 2015-06-24 19:46:57.125 175 12597.60 141.72 54629.82 88888.00 2015-06-24 19:46:57.250 175 12597.55 141.68 54629.88 88888.00 2015-06-24 19:46:57.375 175 12597.60 141.70 54629.88 88888.00 2015-06-24 19:46:57.500 175 12597.62 141.70 54629.82 88888.00 2015-06-24 19:46:57.625 175 12597.65 141.70 54629.82 88888.00 2015-06-24 19:46:57.750 175 12597.67 141.70 54629.82 88888.00 2015-06-24 19:46:57.875 175 12597.65 141.72 54629.85 88888.00 2015-06-24 19:46:58.000 175 12597.65 141.70 54629.82 88888.00 2015-06-24 19:46:58.125 175 12597.60 141.65 54629.88 88888.00 2015-06-24 19:46:58.250 175 12597.55 141.68 54629.88 88888.00 2015-06-24 19:46:58.375 175 12597.60 141.70 54629.90 88888.00 2015-06-24 19:46:58.500 175 12597.65 141.72 54629.93 88888.00 2015-06-24 19:46:58.625 175 12597.62 141.70 54629.88 88888.00 2015-06-24 19:46:58.750 175 12597.60 141.68 54629.88 88888.00 2015-06-24 19:46:58.875 175 12597.55 141.70 54629.88 88888.00 2015-06-24 19:46:59.000 175 12597.52 141.65 54629.88 88888.00 2015-06-24 19:46:59.125 175 12597.48 141.68 54629.90 88888.00 2015-06-24 19:46:59.250 175 12597.42 141.68 54629.93 88888.00 2015-06-24 19:46:59.375 175 12597.45 141.65 54629.95 88888.00 2015-06-24 19:46:59.500 175 12597.48 141.65 54629.90 88888.00 2015-06-24 19:46:59.625 175 12597.52 141.62 54629.93 88888.00 2015-06-24 19:46:59.750 175 12597.45 141.62 54629.93 88888.00 2015-06-24 19:46:59.875 175 12597.38 141.62 54629.90 88888.00 2015-06-24 19:47:00.000 175 12597.35 141.62 54629.90 88888.00 2015-06-24 19:47:00.125 175 12597.35 141.62 54629.90 88888.00 2015-06-24 19:47:00.250 175 12597.27 141.60 54629.93 88888.00 2015-06-24 19:47:00.375 175 12597.30 141.60 54629.93 88888.00 2015-06-24 19:47:00.500 175 12597.25 141.57 54629.93 88888.00 2015-06-24 19:47:00.625 175 12597.23 141.57 54629.93 88888.00 2015-06-24 19:47:00.750 175 12597.20 141.60 54629.95 88888.00 2015-06-24 19:47:00.875 175 12597.17 141.55 54629.95 88888.00 2015-06-24 19:47:01.000 175 12597.17 141.53 54629.95 88888.00 2015-06-24 19:47:01.125 175 12597.12 141.55 54629.95 88888.00 2015-06-24 19:47:01.250 175 12597.05 141.55 54629.97 88888.00 2015-06-24 19:47:01.375 175 12597.08 141.55 54630.00 88888.00 2015-06-24 19:47:01.500 175 12597.02 141.53 54630.00 88888.00 2015-06-24 19:47:01.625 175 12597.00 141.47 54629.95 88888.00 2015-06-24 19:47:01.750 175 12597.05 141.47 54629.97 88888.00 2015-06-24 19:47:01.875 175 12597.05 141.45 54630.00 88888.00 2015-06-24 19:47:02.000 175 12597.00 141.45 54630.00 88888.00 2015-06-24 19:47:02.125 175 12597.00 141.40 54630.00 88888.00 2015-06-24 19:47:02.250 175 12596.92 141.38 54629.97 88888.00 2015-06-24 19:47:02.375 175 12596.88 141.38 54629.97 88888.00 2015-06-24 19:47:02.500 175 12596.83 141.38 54630.00 88888.00 2015-06-24 19:47:02.625 175 12596.80 141.35 54630.00 88888.00 2015-06-24 19:47:02.750 175 12596.70 141.32 54630.00 88888.00 2015-06-24 19:47:02.875 175 12596.73 141.32 54630.03 88888.00 2015-06-24 19:47:03.000 175 12596.70 141.30 54630.03 88888.00 2015-06-24 19:47:03.125 175 12596.65 141.30 54630.03 88888.00 2015-06-24 19:47:03.250 175 12596.60 141.25 54630.03 88888.00 2015-06-24 19:47:03.375 175 12596.65 141.22 54630.03 88888.00 2015-06-24 19:47:03.500 175 12596.75 141.22 54630.05 88888.00 2015-06-24 19:47:03.625 175 12596.73 141.20 54630.07 88888.00 2015-06-24 19:47:03.750 175 12596.70 141.18 54630.05 88888.00 2015-06-24 19:47:03.875 175 12596.65 141.12 54630.05 88888.00 2015-06-24 19:47:04.000 175 12596.70 141.10 54630.05 88888.00 2015-06-24 19:47:04.125 175 12596.73 141.12 54630.07 88888.00 2015-06-24 19:47:04.250 175 12596.65 141.07 54630.07 88888.00 2015-06-24 19:47:04.375 175 12596.62 141.05 54630.05 88888.00 2015-06-24 19:47:04.500 175 12596.58 141.03 54630.07 88888.00 2015-06-24 19:47:04.625 175 12596.55 141.00 54630.10 88888.00 2015-06-24 19:47:04.750 175 12596.50 140.97 54630.10 88888.00 2015-06-24 19:47:04.875 175 12596.55 140.97 54630.05 88888.00 2015-06-24 19:47:05.000 175 12596.52 140.95 54630.07 88888.00 2015-06-24 19:47:05.125 175 12596.52 140.90 54630.07 88888.00 2015-06-24 19:47:05.250 175 12596.52 140.88 54630.07 88888.00 2015-06-24 19:47:05.375 175 12596.60 140.90 54630.10 88888.00 2015-06-24 19:47:05.500 175 12596.58 140.88 54630.12 88888.00 2015-06-24 19:47:05.625 175 12596.58 140.85 54630.10 88888.00 2015-06-24 19:47:05.750 175 12596.55 140.80 54630.07 88888.00 2015-06-24 19:47:05.875 175 12596.55 140.80 54630.10 88888.00 2015-06-24 19:47:06.000 175 12596.55 140.80 54630.10 88888.00 2015-06-24 19:47:06.125 175 12596.52 140.78 54630.07 88888.00 2015-06-24 19:47:06.250 175 12596.58 140.75 54630.10 88888.00 2015-06-24 19:47:06.375 175 12596.60 140.75 54630.12 88888.00 2015-06-24 19:47:06.500 175 12596.58 140.72 54630.15 88888.00 2015-06-24 19:47:06.625 175 12596.55 140.70 54630.15 88888.00 2015-06-24 19:47:06.750 175 12596.48 140.70 54630.15 88888.00 2015-06-24 19:47:06.875 175 12596.48 140.68 54630.15 88888.00 2015-06-24 19:47:07.000 175 12596.48 140.65 54630.15 88888.00 2015-06-24 19:47:07.125 175 12596.45 140.65 54630.18 88888.00 2015-06-24 19:47:07.250 175 12596.45 140.65 54630.18 88888.00 2015-06-24 19:47:07.375 175 12596.42 140.62 54630.12 88888.00 2015-06-24 19:47:07.500 175 12596.35 140.60 54630.12 88888.00 2015-06-24 19:47:07.625 175 12596.38 140.62 54630.15 88888.00 2015-06-24 19:47:07.750 175 12596.35 140.57 54630.18 88888.00 2015-06-24 19:47:07.875 175 12596.40 140.53 54630.15 88888.00 2015-06-24 19:47:08.000 175 12596.38 140.55 54630.15 88888.00 2015-06-24 19:47:08.125 175 12596.30 140.50 54630.20 88888.00 2015-06-24 19:47:08.250 175 12596.25 140.47 54630.22 88888.00 2015-06-24 19:47:08.375 175 12596.33 140.47 54630.22 88888.00 2015-06-24 19:47:08.500 175 12596.30 140.50 54630.22 88888.00 2015-06-24 19:47:08.625 175 12596.25 140.45 54630.22 88888.00 2015-06-24 19:47:08.750 175 12596.17 140.43 54630.20 88888.00 2015-06-24 19:47:08.875 175 12596.17 140.43 54630.22 88888.00 2015-06-24 19:47:09.000 175 12596.20 140.40 54630.25 88888.00 2015-06-24 19:47:09.125 175 12596.15 140.40 54630.28 88888.00 2015-06-24 19:47:09.250 175 12596.05 140.38 54630.28 88888.00 2015-06-24 19:47:09.375 175 12596.08 140.38 54630.30 88888.00 2015-06-24 19:47:09.500 175 12596.05 140.38 54630.28 88888.00 2015-06-24 19:47:09.625 175 12596.00 140.35 54630.28 88888.00 2015-06-24 19:47:09.750 175 12596.00 140.32 54630.28 88888.00 2015-06-24 19:47:09.875 175 12595.98 140.30 54630.32 88888.00 2015-06-24 19:47:10.000 175 12595.90 140.32 54630.30 88888.00 2015-06-24 19:47:10.125 175 12595.92 140.30 54630.32 88888.00 2015-06-24 19:47:10.250 175 12595.90 140.30 54630.35 88888.00 2015-06-24 19:47:10.375 175 12595.90 140.30 54630.32 88888.00 2015-06-24 19:47:10.500 175 12595.83 140.25 54630.30 88888.00 2015-06-24 19:47:10.625 175 12595.73 140.25 54630.32 88888.00 2015-06-24 19:47:10.750 175 12595.73 140.28 54630.35 88888.00 2015-06-24 19:47:10.875 175 12595.67 140.22 54630.38 88888.00 2015-06-24 19:47:11.000 175 12595.65 140.22 54630.38 88888.00 2015-06-24 19:47:11.125 175 12595.62 140.22 54630.40 88888.00 2015-06-24 19:47:11.250 175 12595.58 140.20 54630.43 88888.00 2015-06-24 19:47:11.375 175 12595.52 140.22 54630.43 88888.00 2015-06-24 19:47:11.500 175 12595.48 140.18 54630.45 88888.00 2015-06-24 19:47:11.625 175 12595.48 140.15 54630.45 88888.00 2015-06-24 19:47:11.750 175 12595.48 140.20 54630.45 88888.00 2015-06-24 19:47:11.875 175 12595.45 140.18 54630.47 88888.00 2015-06-24 19:47:12.000 175 12595.38 140.18 54630.45 88888.00 2015-06-24 19:47:12.125 175 12595.30 140.18 54630.50 88888.00 2015-06-24 19:47:12.250 175 12595.23 140.12 54630.53 88888.00 2015-06-24 19:47:12.375 175 12595.17 140.12 54630.53 88888.00 2015-06-24 19:47:12.500 175 12595.10 140.10 54630.53 88888.00 2015-06-24 19:47:12.625 175 12595.02 140.10 54630.57 88888.00 2015-06-24 19:47:12.750 175 12595.00 140.07 54630.60 88888.00 2015-06-24 19:47:12.875 175 12594.95 140.07 54630.62 88888.00 2015-06-24 19:47:13.000 175 12595.08 140.15 54630.68 88888.00 2015-06-24 19:47:13.125 175 12595.00 140.10 54630.65 88888.00 2015-06-24 19:47:13.250 175 12594.92 140.03 54630.65 88888.00 2015-06-24 19:47:13.375 175 12594.92 140.05 54630.65 88888.00 2015-06-24 19:47:13.500 175 12594.83 140.03 54630.65 88888.00 2015-06-24 19:47:13.625 175 12594.75 140.03 54630.65 88888.00 2015-06-24 19:47:13.750 175 12594.73 140.00 54630.65 88888.00 2015-06-24 19:47:13.875 175 12594.65 140.00 54630.65 88888.00 2015-06-24 19:47:14.000 175 12594.60 140.00 54630.72 88888.00 2015-06-24 19:47:14.125 175 12594.58 140.00 54630.75 88888.00 2015-06-24 19:47:14.250 175 12594.48 139.97 54630.78 88888.00 2015-06-24 19:47:14.375 175 12594.45 140.00 54630.75 88888.00 2015-06-24 19:47:14.500 175 12594.42 139.97 54630.75 88888.00 2015-06-24 19:47:14.625 175 12594.40 139.95 54630.75 88888.00 2015-06-24 19:47:14.750 175 12594.40 139.95 54630.78 88888.00 2015-06-24 19:47:14.875 175 12594.38 139.95 54630.80 88888.00 2015-06-24 19:47:15.000 175 12594.27 139.95 54630.80 88888.00 2015-06-24 19:47:15.125 175 12594.23 139.93 54630.82 88888.00 2015-06-24 19:47:15.250 175 12594.23 139.93 54630.85 88888.00 2015-06-24 19:47:15.375 175 12594.23 139.95 54630.85 88888.00 2015-06-24 19:47:15.500 175 12594.12 139.95 54630.82 88888.00 2015-06-24 19:47:15.625 175 12594.05 139.95 54630.88 88888.00 2015-06-24 19:47:15.750 175 12594.05 139.93 54630.85 88888.00 2015-06-24 19:47:15.875 175 12594.10 139.93 54630.88 88888.00 2015-06-24 19:47:16.000 175 12594.08 139.93 54630.85 88888.00 2015-06-24 19:47:16.125 175 12594.02 139.93 54630.85 88888.00 2015-06-24 19:47:16.250 175 12593.98 139.93 54630.88 88888.00 2015-06-24 19:47:16.375 175 12594.00 139.93 54630.88 88888.00 2015-06-24 19:47:16.500 175 12594.05 139.93 54630.88 88888.00 2015-06-24 19:47:16.625 175 12594.08 139.93 54630.88 88888.00 2015-06-24 19:47:16.750 175 12593.95 139.93 54630.90 88888.00 2015-06-24 19:47:16.875 175 12593.85 139.93 54630.90 88888.00 2015-06-24 19:47:17.000 175 12593.88 139.95 54630.90 88888.00 2015-06-24 19:47:17.125 175 12593.90 139.97 54630.93 88888.00 2015-06-24 19:47:17.250 175 12593.88 139.97 54630.90 88888.00 2015-06-24 19:47:17.375 175 12593.85 139.95 54630.93 88888.00 2015-06-24 19:47:17.500 175 12593.77 139.95 54630.90 88888.00 2015-06-24 19:47:17.625 175 12593.80 139.97 54630.93 88888.00 2015-06-24 19:47:17.750 175 12593.75 139.97 54630.90 88888.00 2015-06-24 19:47:17.875 175 12593.67 140.00 54630.90 88888.00 2015-06-24 19:47:18.000 175 12593.67 140.00 54630.93 88888.00 2015-06-24 19:47:18.125 175 12593.67 140.00 54630.97 88888.00 2015-06-24 19:47:18.250 175 12593.60 140.00 54630.95 88888.00 2015-06-24 19:47:18.375 175 12593.60 140.03 54630.93 88888.00 2015-06-24 19:47:18.500 175 12593.67 140.03 54630.93 88888.00 2015-06-24 19:47:18.625 175 12593.70 140.05 54630.93 88888.00 2015-06-24 19:47:18.750 175 12593.65 140.07 54630.93 88888.00 2015-06-24 19:47:18.875 175 12593.58 140.10 54630.90 88888.00 2015-06-24 19:47:19.000 175 12593.55 140.10 54630.90 88888.00 2015-06-24 19:47:19.125 175 12593.58 140.10 54630.93 88888.00 2015-06-24 19:47:19.250 175 12593.52 140.05 54630.90 88888.00 2015-06-24 19:47:19.375 175 12593.58 140.10 54630.90 88888.00 2015-06-24 19:47:19.500 175 12593.60 140.10 54630.93 88888.00 2015-06-24 19:47:19.625 175 12593.60 140.12 54630.93 88888.00 2015-06-24 19:47:19.750 175 12593.65 140.20 54630.93 88888.00 2015-06-24 19:47:19.875 175 12593.62 140.18 54630.90 88888.00 2015-06-24 19:47:20.000 175 12593.60 140.18 54630.90 88888.00 2015-06-24 19:47:20.125 175 12593.58 140.20 54630.93 88888.00 2015-06-24 19:47:20.250 175 12593.58 140.25 54630.95 88888.00 2015-06-24 19:47:20.375 175 12593.60 140.28 54630.95 88888.00 2015-06-24 19:47:20.500 175 12593.60 140.25 54630.93 88888.00 2015-06-24 19:47:20.625 175 12593.60 140.22 54630.93 88888.00 2015-06-24 19:47:20.750 175 12593.62 140.22 54630.93 88888.00 2015-06-24 19:47:20.875 175 12593.52 140.18 54630.85 88888.00 2015-06-24 19:47:21.000 175 12593.45 140.12 54630.80 88888.00 2015-06-24 19:47:21.125 175 12593.58 140.22 54630.85 88888.00 2015-06-24 19:47:21.250 175 12593.62 140.30 54630.90 88888.00 2015-06-24 19:47:21.375 175 12593.62 140.30 54630.88 88888.00 2015-06-24 19:47:21.500 175 12593.60 140.28 54630.88 88888.00 2015-06-24 19:47:21.625 175 12593.65 140.25 54630.88 88888.00 2015-06-24 19:47:21.750 175 12593.60 140.28 54630.88 88888.00 2015-06-24 19:47:21.875 175 12593.55 140.30 54630.90 88888.00 2015-06-24 19:47:22.000 175 12593.52 140.30 54630.93 88888.00 2015-06-24 19:47:22.125 175 12593.52 140.35 54630.90 88888.00 2015-06-24 19:47:22.250 175 12593.50 140.35 54630.88 88888.00 2015-06-24 19:47:22.375 175 12593.55 140.38 54630.88 88888.00 2015-06-24 19:47:22.500 175 12593.58 140.40 54630.90 88888.00 2015-06-24 19:47:22.625 175 12593.60 140.38 54630.90 88888.00 2015-06-24 19:47:22.750 175 12593.55 140.35 54630.88 88888.00 2015-06-24 19:47:22.875 175 12593.55 140.35 54630.85 88888.00 2015-06-24 19:47:23.000 175 12593.52 140.38 54630.85 88888.00 2015-06-24 19:47:23.125 175 12593.50 140.38 54630.88 88888.00 2015-06-24 19:47:23.250 175 12593.45 140.35 54630.90 88888.00 2015-06-24 19:47:23.375 175 12593.52 140.38 54630.90 88888.00 2015-06-24 19:47:23.500 175 12593.52 140.40 54630.90 88888.00 2015-06-24 19:47:23.625 175 12593.48 140.38 54630.90 88888.00 2015-06-24 19:47:23.750 175 12593.40 140.38 54630.88 88888.00 2015-06-24 19:47:23.875 175 12593.38 140.38 54630.90 88888.00 2015-06-24 19:47:24.000 175 12593.38 140.35 54630.88 88888.00 2015-06-24 19:47:24.125 175 12593.35 140.32 54630.88 88888.00 2015-06-24 19:47:24.250 175 12593.38 140.32 54630.90 88888.00 2015-06-24 19:47:24.375 175 12593.38 140.30 54630.90 88888.00 2015-06-24 19:47:24.500 175 12593.33 140.32 54630.93 88888.00 2015-06-24 19:47:24.625 175 12593.30 140.25 54630.90 88888.00 2015-06-24 19:47:24.750 175 12593.27 140.28 54630.90 88888.00 2015-06-24 19:47:24.875 175 12593.27 140.28 54630.90 88888.00 2015-06-24 19:47:25.000 175 12593.27 140.22 54630.93 88888.00 2015-06-24 19:47:25.125 175 12593.23 140.22 54630.93 88888.00 2015-06-24 19:47:25.250 175 12593.17 140.20 54630.95 88888.00 2015-06-24 19:47:25.375 175 12593.20 140.20 54630.93 88888.00 2015-06-24 19:47:25.500 175 12593.15 140.18 54630.93 88888.00 2015-06-24 19:47:25.625 175 12593.08 140.12 54630.93 88888.00 2015-06-24 19:47:25.750 175 12593.05 140.07 54630.90 88888.00 2015-06-24 19:47:25.875 175 12593.15 140.07 54630.93 88888.00 2015-06-24 19:47:26.000 175 12593.25 140.07 54630.95 88888.00 2015-06-24 19:47:26.125 175 12593.15 140.05 54630.97 88888.00 2015-06-24 19:47:26.250 175 12593.12 140.03 54630.95 88888.00 2015-06-24 19:47:26.375 175 12593.15 139.97 54630.93 88888.00 2015-06-24 19:47:26.500 175 12593.08 139.95 54630.97 88888.00 2015-06-24 19:47:26.625 175 12592.98 139.95 54630.97 88888.00 2015-06-24 19:47:26.750 175 12592.92 139.93 54630.95 88888.00 2015-06-24 19:47:26.875 175 12593.00 139.93 54630.97 88888.00 2015-06-24 19:47:27.000 175 12593.08 139.90 54630.97 88888.00 2015-06-24 19:47:27.125 175 12593.00 139.85 54630.95 88888.00 2015-06-24 19:47:27.250 175 12592.92 139.82 54631.03 88888.00 2015-06-24 19:47:27.375 175 12592.92 139.80 54631.00 88888.00 2015-06-24 19:47:27.500 175 12592.77 139.75 54631.00 88888.00 2015-06-24 19:47:27.625 175 12592.75 139.68 54631.00 88888.00 2015-06-24 19:47:27.750 175 12592.77 139.65 54631.00 88888.00 2015-06-24 19:47:27.875 175 12592.77 139.62 54631.00 88888.00 2015-06-24 19:47:28.000 175 12592.73 139.60 54630.97 88888.00 2015-06-24 19:47:28.125 175 12592.73 139.55 54631.00 88888.00 2015-06-24 19:47:28.250 175 12592.70 139.53 54631.03 88888.00 2015-06-24 19:47:28.375 175 12592.70 139.53 54631.00 88888.00 2015-06-24 19:47:28.500 175 12592.62 139.47 54631.05 88888.00 2015-06-24 19:47:28.625 175 12592.55 139.43 54631.03 88888.00 2015-06-24 19:47:28.750 175 12592.60 139.40 54631.03 88888.00 2015-06-24 19:47:28.875 175 12592.65 139.40 54631.07 88888.00 2015-06-24 19:47:29.000 175 12592.62 139.35 54631.07 88888.00 2015-06-24 19:47:29.125 175 12592.58 139.35 54631.07 88888.00 2015-06-24 19:47:29.250 175 12592.48 139.28 54631.07 88888.00 2015-06-24 19:47:29.375 175 12592.45 139.28 54631.07 88888.00 2015-06-24 19:47:29.500 175 12592.40 139.25 54631.10 88888.00 2015-06-24 19:47:29.625 175 12592.38 139.25 54631.10 88888.00 2015-06-24 19:47:29.750 175 12592.42 139.22 54631.07 88888.00 2015-06-24 19:47:29.875 175 12592.35 139.22 54631.12 88888.00 2015-06-24 19:47:30.000 175 12592.30 139.20 54631.10 88888.00 2015-06-24 19:47:30.125 175 12592.33 139.15 54631.10 88888.00 2015-06-24 19:47:30.250 175 12592.27 139.15 54631.10 88888.00 2015-06-24 19:47:30.375 175 12592.30 139.15 54631.10 88888.00 2015-06-24 19:47:30.500 175 12592.25 139.12 54631.10 88888.00 2015-06-24 19:47:30.625 175 12592.27 139.12 54631.10 88888.00 2015-06-24 19:47:30.750 175 12592.30 139.12 54631.12 88888.00 2015-06-24 19:47:30.875 175 12592.25 139.15 54631.10 88888.00 2015-06-24 19:47:31.000 175 12592.20 139.12 54631.12 88888.00 2015-06-24 19:47:31.125 175 12592.20 139.10 54631.12 88888.00 2015-06-24 19:47:31.250 175 12592.15 139.10 54631.15 88888.00 2015-06-24 19:47:31.375 175 12592.12 139.10 54631.15 88888.00 2015-06-24 19:47:31.500 175 12592.10 139.10 54631.15 88888.00 2015-06-24 19:47:31.625 175 12592.12 139.07 54631.15 88888.00 2015-06-24 19:47:31.750 175 12592.12 139.07 54631.15 88888.00 2015-06-24 19:47:31.875 175 12592.08 139.10 54631.15 88888.00 2015-06-24 19:47:32.000 175 12592.05 139.12 54631.12 88888.00 2015-06-24 19:47:32.125 175 12592.10 139.12 54631.12 88888.00 2015-06-24 19:47:32.250 175 12592.02 139.12 54631.15 88888.00 2015-06-24 19:47:32.375 175 12592.02 139.15 54631.15 88888.00 2015-06-24 19:47:32.500 175 12592.00 139.18 54631.15 88888.00 2015-06-24 19:47:32.625 175 12592.02 139.18 54631.15 88888.00 2015-06-24 19:47:32.750 175 12592.00 139.18 54631.15 88888.00 2015-06-24 19:47:32.875 175 12592.00 139.20 54631.15 88888.00 2015-06-24 19:47:33.000 175 12591.92 139.20 54631.12 88888.00 2015-06-24 19:47:33.125 175 12591.88 139.22 54631.15 88888.00 2015-06-24 19:47:33.250 175 12591.90 139.22 54631.18 88888.00 2015-06-24 19:47:33.375 175 12591.92 139.28 54631.18 88888.00 2015-06-24 19:47:33.500 175 12591.88 139.25 54631.18 88888.00 2015-06-24 19:47:33.625 175 12591.80 139.28 54631.15 88888.00 2015-06-24 19:47:33.750 175 12591.83 139.32 54631.15 88888.00 2015-06-24 19:47:33.875 175 12591.90 139.38 54631.18 88888.00 2015-06-24 19:47:34.000 175 12591.85 139.38 54631.15 88888.00 2015-06-24 19:47:34.125 175 12591.70 139.38 54631.18 88888.00 2015-06-24 19:47:34.250 175 12591.60 139.40 54631.18 88888.00 2015-06-24 19:47:34.375 175 12591.65 139.43 54631.15 88888.00 2015-06-24 19:47:34.500 175 12591.62 139.45 54631.12 88888.00 2015-06-24 19:47:34.625 175 12591.55 139.50 54631.12 88888.00 2015-06-24 19:47:34.750 175 12591.52 139.53 54631.15 88888.00 2015-06-24 19:47:34.875 175 12591.60 139.57 54631.12 88888.00 2015-06-24 19:47:35.000 175 12591.65 139.55 54631.12 88888.00 2015-06-24 19:47:35.125 175 12591.62 139.60 54631.12 88888.00 2015-06-24 19:47:35.250 175 12591.50 139.60 54631.12 88888.00 2015-06-24 19:47:35.375 175 12591.52 139.65 54631.15 88888.00 2015-06-24 19:47:35.500 175 12591.60 139.68 54631.12 88888.00 2015-06-24 19:47:35.625 175 12591.62 139.72 54631.18 88888.00 2015-06-24 19:47:35.750 175 12591.60 139.78 54631.18 88888.00 2015-06-24 19:47:35.875 175 12591.60 139.80 54631.15 88888.00 2015-06-24 19:47:36.000 175 12591.55 139.78 54631.12 88888.00 2015-06-24 19:47:36.125 175 12591.50 139.78 54631.10 88888.00 2015-06-24 19:47:36.250 175 12591.42 139.82 54631.10 88888.00 2015-06-24 19:47:36.375 175 12591.50 139.88 54631.12 88888.00 2015-06-24 19:47:36.500 175 12591.50 139.93 54631.12 88888.00 2015-06-24 19:47:36.625 175 12591.42 139.93 54631.12 88888.00 2015-06-24 19:47:36.750 175 12591.40 140.00 54631.15 88888.00 2015-06-24 19:47:36.875 175 12591.40 140.03 54631.15 88888.00 2015-06-24 19:47:37.000 175 12591.38 140.03 54631.15 88888.00 2015-06-24 19:47:37.125 175 12591.33 140.05 54631.12 88888.00 2015-06-24 19:47:37.250 175 12591.27 140.05 54631.12 88888.00 2015-06-24 19:47:37.375 175 12591.33 140.07 54631.07 88888.00 2015-06-24 19:47:37.500 175 12591.33 140.10 54631.10 88888.00 2015-06-24 19:47:37.625 175 12591.35 140.12 54631.10 88888.00 2015-06-24 19:47:37.750 175 12591.40 140.18 54631.10 88888.00 2015-06-24 19:47:37.875 175 12591.38 140.22 54631.07 88888.00 2015-06-24 19:47:38.000 175 12591.35 140.22 54631.05 88888.00 2015-06-24 19:47:38.125 175 12591.45 140.30 54631.07 88888.00 2015-06-24 19:47:38.250 175 12591.38 140.30 54631.05 88888.00 2015-06-24 19:47:38.375 175 12591.33 140.32 54631.07 88888.00 2015-06-24 19:47:38.500 175 12591.33 140.35 54631.07 88888.00 2015-06-24 19:47:38.625 175 12591.42 140.38 54631.05 88888.00 2015-06-24 19:47:38.750 175 12591.42 140.40 54631.03 88888.00 2015-06-24 19:47:38.875 175 12591.38 140.43 54631.00 88888.00 2015-06-24 19:47:39.000 175 12591.38 140.43 54631.00 88888.00 2015-06-24 19:47:39.125 175 12591.40 140.45 54631.00 88888.00 2015-06-24 19:47:39.250 175 12591.35 140.47 54631.00 88888.00 2015-06-24 19:47:39.375 175 12591.40 140.53 54631.03 88888.00 2015-06-24 19:47:39.500 175 12591.40 140.55 54631.03 88888.00 2015-06-24 19:47:39.625 175 12591.42 140.57 54631.03 88888.00 2015-06-24 19:47:39.750 175 12591.42 140.60 54631.00 88888.00 2015-06-24 19:47:39.875 175 12591.45 140.62 54630.97 88888.00 2015-06-24 19:47:40.000 175 12591.52 140.68 54630.97 88888.00 2015-06-24 19:47:40.125 175 12591.52 140.65 54630.95 88888.00 2015-06-24 19:47:40.250 175 12591.45 140.68 54630.95 88888.00 2015-06-24 19:47:40.375 175 12591.52 140.70 54630.95 88888.00 2015-06-24 19:47:40.500 175 12591.60 140.72 54630.95 88888.00 2015-06-24 19:47:40.625 175 12591.62 140.72 54630.93 88888.00 2015-06-24 19:47:40.750 175 12591.65 140.72 54630.90 88888.00 2015-06-24 19:47:40.875 175 12591.65 140.75 54630.90 88888.00 2015-06-24 19:47:41.000 175 12591.65 140.75 54630.88 88888.00 2015-06-24 19:47:41.125 175 12591.67 140.75 54630.88 88888.00 2015-06-24 19:47:41.250 175 12591.73 140.75 54630.88 88888.00 2015-06-24 19:47:41.375 175 12591.80 140.80 54630.82 88888.00 2015-06-24 19:47:41.500 175 12591.77 140.78 54630.82 88888.00 2015-06-24 19:47:41.625 175 12591.80 140.78 54630.82 88888.00 2015-06-24 19:47:41.750 175 12591.83 140.78 54630.82 88888.00 2015-06-24 19:47:41.875 175 12591.85 140.78 54630.80 88888.00 2015-06-24 19:47:42.000 175 12591.92 140.82 54630.78 88888.00 2015-06-24 19:47:42.125 175 12591.98 140.82 54630.78 88888.00 2015-06-24 19:47:42.250 175 12591.90 140.82 54630.75 88888.00 2015-06-24 19:47:42.375 175 12591.95 140.82 54630.75 88888.00 2015-06-24 19:47:42.500 175 12592.00 140.78 54630.72 88888.00 2015-06-24 19:47:42.625 175 12592.05 140.78 54630.72 88888.00 2015-06-24 19:47:42.750 175 12592.08 140.78 54630.70 88888.00 2015-06-24 19:47:42.875 175 12592.12 140.75 54630.70 88888.00 2015-06-24 19:47:43.000 175 12592.12 140.75 54630.68 88888.00 2015-06-24 19:47:43.125 175 12592.15 140.78 54630.70 88888.00 2015-06-24 19:47:43.250 175 12592.15 140.78 54630.68 88888.00 2015-06-24 19:47:43.375 175 12592.15 140.80 54630.65 88888.00 2015-06-24 19:47:43.500 175 12592.20 140.75 54630.60 88888.00 2015-06-24 19:47:43.625 175 12592.23 140.72 54630.60 88888.00 2015-06-24 19:47:43.750 175 12592.25 140.72 54630.57 88888.00 2015-06-24 19:47:43.875 175 12592.27 140.72 54630.57 88888.00 2015-06-24 19:47:44.000 175 12592.23 140.70 54630.55 88888.00 2015-06-24 19:47:44.125 175 12592.20 140.70 54630.57 88888.00 2015-06-24 19:47:44.250 175 12592.20 140.65 54630.55 88888.00 2015-06-24 19:47:44.375 175 12592.27 140.65 54630.55 88888.00 2015-06-24 19:47:44.500 175 12592.38 140.65 54630.55 88888.00 2015-06-24 19:47:44.625 175 12592.40 140.65 54630.50 88888.00 2015-06-24 19:47:44.750 175 12592.40 140.60 54630.47 88888.00 2015-06-24 19:47:44.875 175 12592.45 140.55 54630.47 88888.00 2015-06-24 19:47:45.000 175 12592.50 140.53 54630.47 88888.00 2015-06-24 19:47:45.125 175 12592.52 140.53 54630.50 88888.00 2015-06-24 19:47:45.250 175 12592.50 140.47 54630.47 88888.00 2015-06-24 19:47:45.375 175 12592.52 140.45 54630.47 88888.00 2015-06-24 19:47:45.500 175 12592.60 140.45 54630.43 88888.00 2015-06-24 19:47:45.625 175 12592.65 140.40 54630.43 88888.00 2015-06-24 19:47:45.750 175 12592.73 140.40 54630.40 88888.00 2015-06-24 19:47:45.875 175 12592.70 140.40 54630.43 88888.00 2015-06-24 19:47:46.000 175 12592.70 140.35 54630.43 88888.00 2015-06-24 19:47:46.125 175 12592.73 140.30 54630.43 88888.00 2015-06-24 19:47:46.250 175 12592.75 140.28 54630.40 88888.00 2015-06-24 19:47:46.375 175 12592.77 140.30 54630.40 88888.00 2015-06-24 19:47:46.500 175 12592.73 140.25 54630.40 88888.00 2015-06-24 19:47:46.625 175 12592.75 140.25 54630.40 88888.00 2015-06-24 19:47:46.750 175 12592.80 140.22 54630.38 88888.00 2015-06-24 19:47:46.875 175 12592.80 140.20 54630.38 88888.00 2015-06-24 19:47:47.000 175 12592.88 140.18 54630.38 88888.00 2015-06-24 19:47:47.125 175 12592.90 140.18 54630.40 88888.00 2015-06-24 19:47:47.250 175 12592.85 140.18 54630.35 88888.00 2015-06-24 19:47:47.375 175 12592.83 140.12 54630.35 88888.00 2015-06-24 19:47:47.500 175 12592.83 140.07 54630.35 88888.00 2015-06-24 19:47:47.625 175 12592.88 140.10 54630.35 88888.00 2015-06-24 19:47:47.750 175 12592.92 140.10 54630.35 88888.00 2015-06-24 19:47:47.875 175 12592.92 140.05 54630.30 88888.00 2015-06-24 19:47:48.000 175 12592.90 140.03 54630.28 88888.00 2015-06-24 19:47:48.125 175 12592.90 140.03 54630.25 88888.00 2015-06-24 19:47:48.250 175 12592.95 140.03 54630.22 88888.00 2015-06-24 19:47:48.375 175 12592.98 140.00 54630.22 88888.00 2015-06-24 19:47:48.500 175 12593.00 140.00 54630.22 88888.00 2015-06-24 19:47:48.625 175 12593.05 140.03 54630.25 88888.00 2015-06-24 19:47:48.750 175 12593.05 140.00 54630.22 88888.00 2015-06-24 19:47:48.875 175 12593.00 139.97 54630.20 88888.00 2015-06-24 19:47:49.000 175 12593.00 139.97 54630.20 88888.00 2015-06-24 19:47:49.125 175 12593.00 139.97 54630.20 88888.00 2015-06-24 19:47:49.250 175 12593.02 139.95 54630.20 88888.00 2015-06-24 19:47:49.375 175 12593.02 139.95 54630.18 88888.00 2015-06-24 19:47:49.500 175 12593.00 139.93 54630.15 88888.00 2015-06-24 19:47:49.625 175 12592.98 139.95 54630.18 88888.00 2015-06-24 19:47:49.750 175 12593.05 140.00 54630.20 88888.00 2015-06-24 19:47:49.875 175 12593.05 139.95 54630.18 88888.00 2015-06-24 19:47:50.000 175 12593.05 139.97 54630.15 88888.00 2015-06-24 19:47:50.125 175 12593.08 139.95 54630.12 88888.00 2015-06-24 19:47:50.250 175 12593.05 139.95 54630.15 88888.00 2015-06-24 19:47:50.375 175 12593.10 140.00 54630.12 88888.00 2015-06-24 19:47:50.500 175 12593.15 139.97 54630.12 88888.00 2015-06-24 19:47:50.625 175 12593.17 139.97 54630.12 88888.00 2015-06-24 19:47:50.750 175 12593.10 139.97 54630.15 88888.00 2015-06-24 19:47:50.875 175 12593.10 139.97 54630.12 88888.00 2015-06-24 19:47:51.000 175 12593.12 140.00 54630.10 88888.00 2015-06-24 19:47:51.125 175 12593.10 140.00 54630.07 88888.00 2015-06-24 19:47:51.250 175 12593.08 140.03 54630.10 88888.00 2015-06-24 19:47:51.375 175 12593.17 140.03 54630.12 88888.00 2015-06-24 19:47:51.500 175 12593.23 140.03 54630.10 88888.00 2015-06-24 19:47:51.625 175 12593.23 140.05 54630.10 88888.00 2015-06-24 19:47:51.750 175 12593.23 140.05 54630.07 88888.00 2015-06-24 19:47:51.875 175 12593.25 140.10 54630.05 88888.00 2015-06-24 19:47:52.000 175 12593.27 140.10 54630.07 88888.00 2015-06-24 19:47:52.125 175 12593.30 140.10 54630.10 88888.00 2015-06-24 19:47:52.250 175 12593.25 140.10 54630.10 88888.00 2015-06-24 19:47:52.375 175 12593.27 140.10 54630.10 88888.00 2015-06-24 19:47:52.500 175 12593.25 140.07 54630.07 88888.00 2015-06-24 19:47:52.625 175 12593.30 140.07 54630.10 88888.00 2015-06-24 19:47:52.750 175 12593.30 140.12 54630.07 88888.00 2015-06-24 19:47:52.875 175 12593.30 140.18 54630.05 88888.00 2015-06-24 19:47:53.000 175 12593.30 140.20 54630.05 88888.00 2015-06-24 19:47:53.125 175 12593.33 140.18 54630.05 88888.00 2015-06-24 19:47:53.250 175 12593.30 140.12 54630.05 88888.00 2015-06-24 19:47:53.375 175 12593.35 140.15 54630.05 88888.00 2015-06-24 19:47:53.500 175 12593.33 140.15 54630.05 88888.00 2015-06-24 19:47:53.625 175 12593.33 140.18 54630.07 88888.00 2015-06-24 19:47:53.750 175 12593.33 140.18 54630.07 88888.00 2015-06-24 19:47:53.875 175 12593.38 140.20 54630.07 88888.00 2015-06-24 19:47:54.000 175 12593.40 140.25 54630.05 88888.00 2015-06-24 19:47:54.125 175 12593.38 140.28 54630.05 88888.00 2015-06-24 19:47:54.250 175 12593.30 140.30 54630.05 88888.00 2015-06-24 19:47:54.375 175 12593.33 140.28 54630.03 88888.00 2015-06-24 19:47:54.500 175 12593.35 140.32 54630.03 88888.00 2015-06-24 19:47:54.625 175 12593.40 140.35 54630.03 88888.00 2015-06-24 19:47:54.750 175 12593.45 140.32 54630.03 88888.00 2015-06-24 19:47:54.875 175 12593.40 140.35 54630.05 88888.00 2015-06-24 19:47:55.000 175 12593.40 140.38 54630.05 88888.00 2015-06-24 19:47:55.125 175 12593.40 140.38 54630.05 88888.00 2015-06-24 19:47:55.250 175 12593.33 140.32 54630.05 88888.00 2015-06-24 19:47:55.375 175 12593.33 140.32 54630.05 88888.00 2015-06-24 19:47:55.500 175 12593.38 140.35 54630.05 88888.00 2015-06-24 19:47:55.625 175 12593.38 140.35 54630.05 88888.00 2015-06-24 19:47:55.750 175 12593.38 140.35 54630.05 88888.00 2015-06-24 19:47:55.875 175 12593.45 140.38 54630.05 88888.00 2015-06-24 19:47:56.000 175 12593.50 140.35 54630.03 88888.00 2015-06-24 19:47:56.125 175 12593.50 140.35 54630.00 88888.00 2015-06-24 19:47:56.250 175 12593.48 140.38 54630.05 88888.00 2015-06-24 19:47:56.375 175 12593.50 140.40 54630.05 88888.00 2015-06-24 19:47:56.500 175 12593.52 140.43 54630.05 88888.00 2015-06-24 19:47:56.625 175 12593.55 140.40 54630.05 88888.00 2015-06-24 19:47:56.750 175 12593.52 140.35 54630.03 88888.00 2015-06-24 19:47:56.875 175 12593.55 140.38 54630.03 88888.00 2015-06-24 19:47:57.000 175 12593.58 140.35 54630.00 88888.00 2015-06-24 19:47:57.125 175 12593.55 140.38 54630.05 88888.00 2015-06-24 19:47:57.250 175 12593.50 140.40 54630.07 88888.00 2015-06-24 19:47:57.375 175 12593.60 140.40 54630.05 88888.00 2015-06-24 19:47:57.500 175 12593.62 140.43 54630.05 88888.00 2015-06-24 19:47:57.625 175 12593.60 140.40 54630.00 88888.00 2015-06-24 19:47:57.750 175 12593.52 140.43 54630.00 88888.00 2015-06-24 19:47:57.875 175 12593.52 140.45 54630.00 88888.00 2015-06-24 19:47:58.000 175 12593.58 140.45 54629.97 88888.00 2015-06-24 19:47:58.125 175 12593.58 140.45 54630.05 88888.00 2015-06-24 19:47:58.250 175 12593.60 140.43 54630.03 88888.00 2015-06-24 19:47:58.375 175 12593.60 140.45 54630.03 88888.00 2015-06-24 19:47:58.500 175 12593.60 140.45 54630.03 88888.00 2015-06-24 19:47:58.625 175 12593.58 140.43 54630.05 88888.00 2015-06-24 19:47:58.750 175 12593.52 140.43 54630.03 88888.00 2015-06-24 19:47:58.875 175 12593.42 140.40 54630.03 88888.00 2015-06-24 19:47:59.000 175 12593.50 140.32 54630.03 88888.00 2015-06-24 19:47:59.125 175 12593.58 140.32 54630.03 88888.00 2015-06-24 19:47:59.250 175 12593.58 140.38 54630.03 88888.00 2015-06-24 19:47:59.375 175 12593.58 140.38 54630.03 88888.00 2015-06-24 19:47:59.500 175 12593.60 140.32 54630.03 88888.00 2015-06-24 19:47:59.625 175 12593.60 140.30 54630.03 88888.00 2015-06-24 19:47:59.750 175 12593.62 140.32 54630.03 88888.00 2015-06-24 19:47:59.875 175 12593.67 140.32 54630.05 88888.00 2015-06-24 19:48:00.000 175 12593.62 140.28 54630.00 88888.00 2015-06-24 19:48:00.125 175 12593.58 140.25 54630.03 88888.00 2015-06-24 19:48:00.250 175 12593.50 140.18 54630.03 88888.00 2015-06-24 19:48:00.375 175 12593.58 140.18 54630.00 88888.00 2015-06-24 19:48:00.500 175 12593.55 140.20 54630.00 88888.00 2015-06-24 19:48:00.625 175 12593.50 140.18 54629.97 88888.00 2015-06-24 19:48:00.750 175 12593.50 140.15 54630.00 88888.00 2015-06-24 19:48:00.875 175 12593.50 140.12 54630.00 88888.00 2015-06-24 19:48:01.000 175 12593.45 140.12 54629.97 88888.00 2015-06-24 19:48:01.125 175 12593.50 140.07 54630.00 88888.00 2015-06-24 19:48:01.250 175 12593.50 140.03 54630.00 88888.00 2015-06-24 19:48:01.375 175 12593.48 140.05 54630.00 88888.00 2015-06-24 19:48:01.500 175 12593.45 140.00 54630.03 88888.00 2015-06-24 19:48:01.625 175 12593.42 140.00 54630.00 88888.00 2015-06-24 19:48:01.750 175 12593.42 139.97 54630.00 88888.00 2015-06-24 19:48:01.875 175 12593.40 139.93 54630.03 88888.00 2015-06-24 19:48:02.000 175 12593.35 139.90 54630.00 88888.00 2015-06-24 19:48:02.125 175 12593.30 139.88 54630.00 88888.00 2015-06-24 19:48:02.250 175 12593.27 139.85 54630.00 88888.00 2015-06-24 19:48:02.375 175 12593.30 139.85 54630.03 88888.00 2015-06-24 19:48:02.500 175 12593.30 139.82 54630.03 88888.00 2015-06-24 19:48:02.625 175 12593.35 139.78 54630.03 88888.00 2015-06-24 19:48:02.750 175 12593.35 139.78 54630.03 88888.00 2015-06-24 19:48:02.875 175 12593.33 139.75 54630.00 88888.00 2015-06-24 19:48:03.000 175 12593.38 139.72 54630.03 88888.00 2015-06-24 19:48:03.125 175 12593.38 139.68 54630.00 88888.00 2015-06-24 19:48:03.250 175 12593.27 139.62 54630.00 88888.00 2015-06-24 19:48:03.375 175 12593.27 139.57 54630.00 88888.00 2015-06-24 19:48:03.500 175 12593.27 139.55 54630.03 88888.00 2015-06-24 19:48:03.625 175 12593.25 139.55 54630.03 88888.00 2015-06-24 19:48:03.750 175 12593.17 139.53 54630.05 88888.00 2015-06-24 19:48:03.875 175 12593.12 139.47 54630.03 88888.00 2015-06-24 19:48:04.000 175 12593.20 139.45 54630.05 88888.00 2015-06-24 19:48:04.125 175 12593.33 139.53 54630.10 88888.00 2015-06-24 19:48:04.250 175 12593.25 139.45 54630.05 88888.00 2015-06-24 19:48:04.375 175 12593.17 139.40 54630.03 88888.00 2015-06-24 19:48:04.500 175 12593.15 139.38 54630.03 88888.00 2015-06-24 19:48:04.625 175 12593.12 139.35 54630.03 88888.00 2015-06-24 19:48:04.750 175 12593.10 139.35 54630.03 88888.00 2015-06-24 19:48:04.875 175 12593.10 139.35 54630.03 88888.00 2015-06-24 19:48:05.000 175 12593.08 139.35 54630.00 88888.00 2015-06-24 19:48:05.125 175 12593.05 139.30 54630.05 88888.00 2015-06-24 19:48:05.250 175 12593.02 139.25 54630.05 88888.00 2015-06-24 19:48:05.375 175 12593.05 139.25 54630.05 88888.00 2015-06-24 19:48:05.500 175 12592.98 139.25 54630.05 88888.00 2015-06-24 19:48:05.625 175 12593.08 139.30 54630.05 88888.00 2015-06-24 19:48:05.750 175 12593.08 139.28 54630.03 88888.00 2015-06-24 19:48:05.875 175 12593.05 139.25 54630.00 88888.00 2015-06-24 19:48:06.000 175 12593.02 139.25 54630.03 88888.00 2015-06-24 19:48:06.125 175 12593.02 139.25 54630.00 88888.00 2015-06-24 19:48:06.250 175 12593.00 139.22 54629.97 88888.00 2015-06-24 19:48:06.375 175 12593.05 139.20 54630.00 88888.00 2015-06-24 19:48:06.500 175 12593.02 139.20 54630.03 88888.00 2015-06-24 19:48:06.625 175 12593.05 139.22 54630.03 88888.00 2015-06-24 19:48:06.750 175 12593.08 139.22 54629.97 88888.00 2015-06-24 19:48:06.875 175 12593.08 139.22 54629.97 88888.00 2015-06-24 19:48:07.000 175 12593.15 139.20 54630.00 88888.00 2015-06-24 19:48:07.125 175 12593.17 139.22 54630.03 88888.00 2015-06-24 19:48:07.250 175 12593.12 139.18 54630.03 88888.00 2015-06-24 19:48:07.375 175 12593.12 139.18 54630.03 88888.00 2015-06-24 19:48:07.500 175 12593.10 139.20 54630.05 88888.00 2015-06-24 19:48:07.625 175 12593.10 139.22 54630.00 88888.00 2015-06-24 19:48:07.750 175 12593.10 139.22 54630.00 88888.00 2015-06-24 19:48:07.875 175 12593.12 139.25 54630.03 88888.00 2015-06-24 19:48:08.000 175 12593.15 139.22 54630.00 88888.00 2015-06-24 19:48:08.125 175 12593.15 139.25 54630.00 88888.00 2015-06-24 19:48:08.250 175 12593.12 139.22 54630.03 88888.00 2015-06-24 19:48:08.375 175 12593.17 139.28 54630.00 88888.00 2015-06-24 19:48:08.500 175 12593.17 139.28 54630.03 88888.00 2015-06-24 19:48:08.625 175 12593.12 139.30 54630.03 88888.00 2015-06-24 19:48:08.750 175 12593.10 139.32 54630.03 88888.00 2015-06-24 19:48:08.875 175 12593.15 139.32 54630.03 88888.00 2015-06-24 19:48:09.000 175 12593.12 139.30 54630.00 88888.00 2015-06-24 19:48:09.125 175 12593.08 139.30 54630.00 88888.00 2015-06-24 19:48:09.250 175 12593.08 139.32 54630.07 88888.00 2015-06-24 19:48:09.375 175 12593.17 139.35 54630.05 88888.00 2015-06-24 19:48:09.500 175 12593.17 139.32 54630.00 88888.00 2015-06-24 19:48:09.625 175 12593.12 139.35 54630.00 88888.00 2015-06-24 19:48:09.750 175 12593.20 139.35 54630.03 88888.00 2015-06-24 19:48:09.875 175 12593.20 139.35 54630.03 88888.00 2015-06-24 19:48:10.000 175 12593.20 139.35 54630.03 88888.00 2015-06-24 19:48:10.125 175 12593.17 139.43 54630.05 88888.00 2015-06-24 19:48:10.250 175 12593.15 139.45 54630.12 88888.00 2015-06-24 19:48:10.375 175 12593.23 139.45 54630.10 88888.00 2015-06-24 19:48:10.500 175 12593.17 139.45 54630.07 88888.00 2015-06-24 19:48:10.625 175 12593.15 139.43 54630.05 88888.00 2015-06-24 19:48:10.750 175 12593.17 139.45 54630.05 88888.00 2015-06-24 19:48:10.875 175 12593.10 139.45 54630.10 88888.00 2015-06-24 19:48:11.000 175 12593.08 139.47 54630.10 88888.00 2015-06-24 19:48:11.125 175 12593.08 139.50 54630.10 88888.00 2015-06-24 19:48:11.250 175 12593.02 139.50 54630.10 88888.00 2015-06-24 19:48:11.375 175 12593.02 139.50 54630.10 88888.00 2015-06-24 19:48:11.500 175 12593.00 139.47 54630.12 88888.00 2015-06-24 19:48:11.625 175 12592.98 139.47 54630.12 88888.00 2015-06-24 19:48:11.750 175 12593.00 139.50 54630.12 88888.00 2015-06-24 19:48:11.875 175 12593.00 139.53 54630.12 88888.00 2015-06-24 19:48:12.000 175 12592.90 139.50 54630.12 88888.00 2015-06-24 19:48:12.125 175 12592.85 139.53 54630.12 88888.00 2015-06-24 19:48:12.250 175 12592.88 139.53 54630.15 88888.00 2015-06-24 19:48:12.375 175 12592.98 139.55 54630.18 88888.00 2015-06-24 19:48:12.500 175 12592.92 139.57 54630.15 88888.00 2015-06-24 19:48:12.625 175 12592.88 139.55 54630.12 88888.00 2015-06-24 19:48:12.750 175 12592.83 139.57 54630.18 88888.00 2015-06-24 19:48:12.875 175 12592.77 139.55 54630.18 88888.00 2015-06-24 19:48:13.000 175 12592.73 139.55 54630.18 88888.00 2015-06-24 19:48:13.125 175 12592.65 139.50 54630.20 88888.00 2015-06-24 19:48:13.250 175 12592.58 139.50 54630.20 88888.00 2015-06-24 19:48:13.375 175 12592.55 139.55 54630.22 88888.00 2015-06-24 19:48:13.500 175 12592.55 139.55 54630.25 88888.00 2015-06-24 19:48:13.625 175 12592.52 139.55 54630.22 88888.00 2015-06-24 19:48:13.750 175 12592.45 139.55 54630.20 88888.00 2015-06-24 19:48:13.875 175 12592.35 139.57 54630.22 88888.00 2015-06-24 19:48:14.000 175 12592.33 139.57 54630.25 88888.00 2015-06-24 19:48:14.125 175 12592.30 139.57 54630.28 88888.00 2015-06-24 19:48:14.250 175 12592.23 139.53 54630.25 88888.00 2015-06-24 19:48:14.375 175 12592.20 139.50 54630.22 88888.00 2015-06-24 19:48:14.500 175 12592.15 139.47 54630.25 88888.00 2015-06-24 19:48:14.625 175 12592.15 139.53 54630.28 88888.00 2015-06-24 19:48:14.750 175 12592.12 139.47 54630.30 88888.00 2015-06-24 19:48:14.875 175 12592.08 139.47 54630.30 88888.00 2015-06-24 19:48:15.000 175 12592.05 139.43 54630.28 88888.00 2015-06-24 19:48:15.125 175 12592.00 139.40 54630.30 88888.00 2015-06-24 19:48:15.250 175 12591.92 139.38 54630.30 88888.00 2015-06-24 19:48:15.375 175 12591.92 139.40 54630.30 88888.00 2015-06-24 19:48:15.500 175 12591.90 139.38 54630.30 88888.00 2015-06-24 19:48:15.625 175 12591.92 139.35 54630.35 88888.00 2015-06-24 19:48:15.750 175 12591.92 139.38 54630.38 88888.00 2015-06-24 19:48:15.875 175 12591.85 139.38 54630.38 88888.00 2015-06-24 19:48:16.000 175 12591.83 139.30 54630.38 88888.00 2015-06-24 19:48:16.125 175 12591.75 139.25 54630.38 88888.00 2015-06-24 19:48:16.250 175 12591.67 139.20 54630.38 88888.00 2015-06-24 19:48:16.375 175 12591.67 139.20 54630.38 88888.00 2015-06-24 19:48:16.500 175 12591.65 139.25 54630.43 88888.00 2015-06-24 19:48:16.625 175 12591.67 139.25 54630.45 88888.00 2015-06-24 19:48:16.750 175 12591.60 139.22 54630.45 88888.00 2015-06-24 19:48:16.875 175 12591.55 139.18 54630.43 88888.00 2015-06-24 19:48:17.000 175 12591.45 139.15 54630.43 88888.00 2015-06-24 19:48:17.125 175 12591.40 139.15 54630.45 88888.00 2015-06-24 19:48:17.250 175 12591.33 139.07 54630.47 88888.00 2015-06-24 19:48:17.375 175 12591.33 139.07 54630.50 88888.00 2015-06-24 19:48:17.500 175 12591.33 139.07 54630.47 88888.00 2015-06-24 19:48:17.625 175 12591.27 139.03 54630.45 88888.00 2015-06-24 19:48:17.750 175 12591.27 138.97 54630.45 88888.00 2015-06-24 19:48:17.875 175 12591.20 138.95 54630.50 88888.00 2015-06-24 19:48:18.000 175 12591.15 138.93 54630.50 88888.00 2015-06-24 19:48:18.125 175 12591.15 138.90 54630.53 88888.00 2015-06-24 19:48:18.250 175 12591.02 138.85 54630.53 88888.00 2015-06-24 19:48:18.375 175 12590.98 138.82 54630.50 88888.00 2015-06-24 19:48:18.500 175 12590.98 138.78 54630.47 88888.00 2015-06-24 19:48:18.625 175 12591.00 138.75 54630.50 88888.00 2015-06-24 19:48:18.750 175 12590.98 138.75 54630.53 88888.00 2015-06-24 19:48:18.875 175 12590.90 138.75 54630.55 88888.00 2015-06-24 19:48:19.000 175 12590.85 138.70 54630.57 88888.00 2015-06-24 19:48:19.125 175 12590.88 138.68 54630.60 88888.00 2015-06-24 19:48:19.250 175 12590.83 138.62 54630.57 88888.00 2015-06-24 19:48:19.375 175 12590.85 138.60 54630.57 88888.00 2015-06-24 19:48:19.500 175 12590.83 138.57 54630.60 88888.00 2015-06-24 19:48:19.625 175 12590.75 138.50 54630.60 88888.00 2015-06-24 19:48:19.750 175 12590.73 138.50 54630.62 88888.00 2015-06-24 19:48:19.875 175 12590.75 138.45 54630.62 88888.00 2015-06-24 19:48:20.000 175 12590.75 138.43 54630.62 88888.00 2015-06-24 19:48:20.125 175 12590.65 138.35 54630.65 88888.00 2015-06-24 19:48:20.250 175 12590.58 138.35 54630.65 88888.00 2015-06-24 19:48:20.375 175 12590.65 138.40 54630.68 88888.00 2015-06-24 19:48:20.500 175 12590.62 138.35 54630.65 88888.00 2015-06-24 19:48:20.625 175 12590.58 138.30 54630.68 88888.00 2015-06-24 19:48:20.750 175 12590.55 138.25 54630.68 88888.00 2015-06-24 19:48:20.875 175 12590.55 138.20 54630.70 88888.00 2015-06-24 19:48:21.000 175 12590.52 138.18 54630.72 88888.00 2015-06-24 19:48:21.125 175 12590.45 138.12 54630.70 88888.00 2015-06-24 19:48:21.250 175 12590.40 138.07 54630.68 88888.00 2015-06-24 19:48:21.375 175 12590.42 138.05 54630.68 88888.00 2015-06-24 19:48:21.500 175 12590.50 138.03 54630.68 88888.00 2015-06-24 19:48:21.625 175 12590.48 138.00 54630.75 88888.00 2015-06-24 19:48:21.750 175 12590.40 137.97 54630.75 88888.00 2015-06-24 19:48:21.875 175 12590.38 137.90 54630.75 88888.00 2015-06-24 19:48:22.000 175 12590.33 137.88 54630.72 88888.00 2015-06-24 19:48:22.125 175 12590.27 137.85 54630.72 88888.00 2015-06-24 19:48:22.250 175 12590.25 137.82 54630.75 88888.00 2015-06-24 19:48:22.375 175 12590.23 137.78 54630.78 88888.00 2015-06-24 19:48:22.500 175 12590.23 137.75 54630.75 88888.00 2015-06-24 19:48:22.625 175 12590.25 137.72 54630.80 88888.00 2015-06-24 19:48:22.750 175 12590.27 137.75 54630.80 88888.00 2015-06-24 19:48:22.875 175 12590.25 137.72 54630.80 88888.00 2015-06-24 19:48:23.000 175 12590.27 137.68 54630.82 88888.00 2015-06-24 19:48:23.125 175 12590.25 137.65 54630.80 88888.00 2015-06-24 19:48:23.250 175 12590.15 137.60 54630.78 88888.00 2015-06-24 19:48:23.375 175 12590.23 137.60 54630.78 88888.00 2015-06-24 19:48:23.500 175 12590.27 137.57 54630.80 88888.00 2015-06-24 19:48:23.625 175 12590.27 137.60 54630.82 88888.00 2015-06-24 19:48:23.750 175 12590.25 137.57 54630.80 88888.00 2015-06-24 19:48:23.875 175 12590.17 137.55 54630.80 88888.00 2015-06-24 19:48:24.000 175 12590.08 137.50 54630.78 88888.00 2015-06-24 19:48:24.125 175 12590.02 137.47 54630.78 88888.00 2015-06-24 19:48:24.250 175 12590.00 137.43 54630.80 88888.00 2015-06-24 19:48:24.375 175 12590.02 137.38 54630.82 88888.00 2015-06-24 19:48:24.500 175 12589.98 137.40 54630.82 88888.00 2015-06-24 19:48:24.625 175 12589.95 137.40 54630.80 88888.00 2015-06-24 19:48:24.750 175 12589.90 137.38 54630.80 88888.00 2015-06-24 19:48:24.875 175 12589.95 137.32 54630.80 88888.00 2015-06-24 19:48:25.000 175 12590.00 137.30 54630.80 88888.00 2015-06-24 19:48:25.125 175 12590.00 137.25 54630.80 88888.00 2015-06-24 19:48:25.250 175 12589.92 137.25 54630.78 88888.00 2015-06-24 19:48:25.375 175 12589.92 137.22 54630.80 88888.00 2015-06-24 19:48:25.500 175 12589.95 137.18 54630.78 88888.00 2015-06-24 19:48:25.625 175 12589.92 137.18 54630.80 88888.00 2015-06-24 19:48:25.750 175 12589.90 137.18 54630.82 88888.00 2015-06-24 19:48:25.875 175 12589.85 137.15 54630.80 88888.00 2015-06-24 19:48:26.000 175 12589.83 137.07 54630.72 88888.00 2015-06-24 19:48:26.125 175 12589.83 137.05 54630.75 88888.00 2015-06-24 19:48:26.250 175 12589.80 137.07 54630.78 88888.00 2015-06-24 19:48:26.375 175 12589.83 137.10 54630.80 88888.00 2015-06-24 19:48:26.500 175 12589.85 137.10 54630.80 88888.00 2015-06-24 19:48:26.625 175 12589.80 137.10 54630.82 88888.00 2015-06-24 19:48:26.750 175 12589.77 137.07 54630.78 88888.00 2015-06-24 19:48:26.875 175 12589.75 137.05 54630.78 88888.00 2015-06-24 19:48:27.000 175 12589.73 137.05 54630.80 88888.00 2015-06-24 19:48:27.125 175 12589.75 137.07 54630.82 88888.00 2015-06-24 19:48:27.250 175 12589.67 137.00 54630.85 88888.00 2015-06-24 19:48:27.375 175 12589.67 136.97 54630.85 88888.00 2015-06-24 19:48:27.500 175 12589.62 136.97 54630.82 88888.00 2015-06-24 19:48:27.625 175 12589.62 136.93 54630.82 88888.00 2015-06-24 19:48:27.750 175 12589.62 136.93 54630.80 88888.00 2015-06-24 19:48:27.875 175 12589.60 136.93 54630.80 88888.00 2015-06-24 19:48:28.000 175 12589.65 136.93 54630.82 88888.00 2015-06-24 19:48:28.125 175 12589.65 136.90 54630.88 88888.00 2015-06-24 19:48:28.250 175 12589.58 136.85 54630.85 88888.00 2015-06-24 19:48:28.375 175 12589.58 136.85 54630.82 88888.00 2015-06-24 19:48:28.500 175 12589.50 136.88 54630.85 88888.00 2015-06-24 19:48:28.625 175 12589.45 136.85 54630.85 88888.00 2015-06-24 19:48:28.750 175 12589.42 136.88 54630.88 88888.00 2015-06-24 19:48:28.875 175 12589.40 136.85 54630.88 88888.00 2015-06-24 19:48:29.000 175 12589.30 136.82 54630.88 88888.00 2015-06-24 19:48:29.125 175 12589.25 136.82 54630.88 88888.00 2015-06-24 19:48:29.250 175 12589.27 136.78 54630.90 88888.00 2015-06-24 19:48:29.375 175 12589.30 136.78 54630.90 88888.00 2015-06-24 19:48:29.500 175 12589.25 136.80 54630.90 88888.00 2015-06-24 19:48:29.625 175 12589.17 136.82 54630.90 88888.00 2015-06-24 19:48:29.750 175 12589.10 136.80 54630.90 88888.00 2015-06-24 19:48:29.875 175 12589.08 136.80 54630.93 88888.00 2015-06-24 19:48:30.000 175 12589.08 136.80 54630.93 88888.00 2015-06-24 19:48:30.125 175 12589.00 136.80 54630.93 88888.00 2015-06-24 19:48:30.250 175 12588.95 136.78 54630.95 88888.00 2015-06-24 19:48:30.375 175 12588.92 136.80 54630.93 88888.00 2015-06-24 19:48:30.500 175 12588.90 136.80 54630.95 88888.00 2015-06-24 19:48:30.625 175 12588.88 136.82 54630.95 88888.00 2015-06-24 19:48:30.750 175 12588.85 136.82 54630.95 88888.00 2015-06-24 19:48:30.875 175 12588.83 136.82 54630.95 88888.00 2015-06-24 19:48:31.000 175 12588.83 136.85 54630.95 88888.00 2015-06-24 19:48:31.125 175 12588.77 136.88 54630.97 88888.00 2015-06-24 19:48:31.250 175 12588.67 136.90 54630.97 88888.00 2015-06-24 19:48:31.375 175 12588.67 136.90 54630.97 88888.00 2015-06-24 19:48:31.500 175 12588.60 136.88 54630.95 88888.00 2015-06-24 19:48:31.625 175 12588.62 136.90 54630.97 88888.00 2015-06-24 19:48:31.750 175 12588.58 136.93 54630.95 88888.00 2015-06-24 19:48:31.875 175 12588.48 136.93 54630.95 88888.00 2015-06-24 19:48:32.000 175 12588.42 136.95 54630.97 88888.00 2015-06-24 19:48:32.125 175 12588.40 136.95 54630.95 88888.00 2015-06-24 19:48:32.250 175 12588.40 137.00 54630.95 88888.00 2015-06-24 19:48:32.375 175 12588.45 137.03 54630.95 88888.00 2015-06-24 19:48:32.500 175 12588.40 137.05 54630.95 88888.00 2015-06-24 19:48:32.625 175 12588.35 137.07 54630.93 88888.00 2015-06-24 19:48:32.750 175 12588.33 137.07 54630.95 88888.00 2015-06-24 19:48:32.875 175 12588.33 137.10 54630.95 88888.00 2015-06-24 19:48:33.000 175 12588.23 137.10 54630.90 88888.00 2015-06-24 19:48:33.125 175 12588.12 137.10 54630.93 88888.00 2015-06-24 19:48:33.250 175 12588.08 137.15 54630.93 88888.00 2015-06-24 19:48:33.375 175 12588.10 137.18 54630.90 88888.00 2015-06-24 19:48:33.500 175 12588.08 137.22 54630.93 88888.00 2015-06-24 19:48:33.625 175 12588.00 137.28 54630.93 88888.00 2015-06-24 19:48:33.750 175 12588.00 137.30 54630.90 88888.00 2015-06-24 19:48:33.875 175 12587.98 137.30 54630.90 88888.00 2015-06-24 19:48:34.000 175 12587.92 137.35 54630.90 88888.00 2015-06-24 19:48:34.125 175 12587.85 137.35 54630.90 88888.00 2015-06-24 19:48:34.250 175 12587.80 137.38 54630.88 88888.00 2015-06-24 19:48:34.375 175 12587.75 137.43 54630.85 88888.00 2015-06-24 19:48:34.500 175 12587.75 137.47 54630.88 88888.00 2015-06-24 19:48:34.625 175 12587.73 137.50 54630.88 88888.00 2015-06-24 19:48:34.750 175 12587.75 137.55 54630.88 88888.00 2015-06-24 19:48:34.875 175 12587.70 137.57 54630.85 88888.00 2015-06-24 19:48:35.000 175 12587.62 137.60 54630.88 88888.00 2015-06-24 19:48:35.125 175 12587.65 137.62 54630.88 88888.00 2015-06-24 19:48:35.250 175 12587.62 137.62 54630.88 88888.00 2015-06-24 19:48:35.375 175 12587.65 137.65 54630.85 88888.00 2015-06-24 19:48:35.500 175 12587.65 137.70 54630.85 88888.00 2015-06-24 19:48:35.625 175 12587.60 137.75 54630.85 88888.00 2015-06-24 19:48:35.750 175 12587.55 137.75 54630.85 88888.00 2015-06-24 19:48:35.875 175 12587.52 137.78 54630.82 88888.00 2015-06-24 19:48:36.000 175 12587.45 137.82 54630.80 88888.00 2015-06-24 19:48:36.125 175 12587.45 137.88 54630.82 88888.00 2015-06-24 19:48:36.250 175 12587.38 137.88 54630.80 88888.00 2015-06-24 19:48:36.375 175 12587.35 137.90 54630.80 88888.00 2015-06-24 19:48:36.500 175 12587.40 137.97 54630.82 88888.00 2015-06-24 19:48:36.625 175 12587.35 137.97 54630.80 88888.00 2015-06-24 19:48:36.750 175 12587.35 138.03 54630.80 88888.00 2015-06-24 19:48:36.875 175 12587.33 138.07 54630.80 88888.00 2015-06-24 19:48:37.000 175 12587.35 138.07 54630.80 88888.00 2015-06-24 19:48:37.125 175 12587.27 138.10 54630.80 88888.00 2015-06-24 19:48:37.250 175 12587.20 138.10 54630.82 88888.00 2015-06-24 19:48:37.375 175 12587.20 138.15 54630.82 88888.00 2015-06-24 19:48:37.500 175 12587.20 138.15 54630.78 88888.00 2015-06-24 19:48:37.625 175 12587.23 138.18 54630.78 88888.00 2015-06-24 19:48:37.750 175 12587.25 138.22 54630.78 88888.00 2015-06-24 19:48:37.875 175 12587.25 138.25 54630.78 88888.00 2015-06-24 19:48:38.000 175 12587.30 138.30 54630.78 88888.00 2015-06-24 19:48:38.125 175 12587.27 138.30 54630.75 88888.00 2015-06-24 19:48:38.250 175 12587.15 138.30 54630.72 88888.00 2015-06-24 19:48:38.375 175 12587.15 138.35 54630.72 88888.00 2015-06-24 19:48:38.500 175 12587.17 138.38 54630.75 88888.00 2015-06-24 19:48:38.625 175 12587.15 138.35 54630.72 88888.00 2015-06-24 19:48:38.750 175 12587.17 138.38 54630.72 88888.00 2015-06-24 19:48:38.875 175 12587.17 138.40 54630.72 88888.00 2015-06-24 19:48:39.000 175 12587.12 138.40 54630.72 88888.00 2015-06-24 19:48:39.125 175 12587.12 138.43 54630.75 88888.00 2015-06-24 19:48:39.250 175 12587.02 138.43 54630.75 88888.00 2015-06-24 19:48:39.375 175 12586.98 138.43 54630.72 88888.00 2015-06-24 19:48:39.500 175 12587.02 138.43 54630.72 88888.00 2015-06-24 19:48:39.625 175 12587.08 138.45 54630.70 88888.00 2015-06-24 19:48:39.750 175 12587.05 138.43 54630.68 88888.00 2015-06-24 19:48:39.875 175 12586.98 138.45 54630.68 88888.00 2015-06-24 19:48:40.000 175 12587.00 138.45 54630.65 88888.00 2015-06-24 19:48:40.125 175 12586.98 138.50 54630.65 88888.00 2015-06-24 19:48:40.250 175 12586.90 138.53 54630.68 88888.00 2015-06-24 19:48:40.375 175 12586.85 138.53 54630.65 88888.00 2015-06-24 19:48:40.500 175 12586.92 138.50 54630.65 88888.00 2015-06-24 19:48:40.625 175 12586.98 138.47 54630.68 88888.00 2015-06-24 19:48:40.750 175 12587.05 138.53 54630.70 88888.00 2015-06-24 19:48:40.875 175 12587.02 138.55 54630.68 88888.00 2015-06-24 19:48:41.000 175 12586.95 138.53 54630.60 88888.00 2015-06-24 19:48:41.125 175 12586.83 138.55 54630.60 88888.00 2015-06-24 19:48:41.250 175 12586.83 138.55 54630.65 88888.00 2015-06-24 19:48:41.375 175 12586.83 138.60 54630.62 88888.00 2015-06-24 19:48:41.500 175 12586.83 138.55 54630.60 88888.00 2015-06-24 19:48:41.625 175 12586.85 138.57 54630.62 88888.00 2015-06-24 19:48:41.750 175 12586.80 138.57 54630.62 88888.00 2015-06-24 19:48:41.875 175 12586.83 138.55 54630.60 88888.00 2015-06-24 19:48:42.000 175 12586.77 138.57 54630.57 88888.00 2015-06-24 19:48:42.125 175 12586.75 138.60 54630.57 88888.00 2015-06-24 19:48:42.250 175 12586.77 138.62 54630.62 88888.00 2015-06-24 19:48:42.375 175 12586.85 138.65 54630.62 88888.00 2015-06-24 19:48:42.500 175 12586.83 138.62 54630.60 88888.00 2015-06-24 19:48:42.625 175 12586.77 138.60 54630.57 88888.00 2015-06-24 19:48:42.750 175 12586.70 138.62 54630.55 88888.00 2015-06-24 19:48:42.875 175 12586.70 138.68 54630.57 88888.00 2015-06-24 19:48:43.000 175 12586.73 138.65 54630.55 88888.00 2015-06-24 19:48:43.125 175 12586.77 138.68 54630.57 88888.00 2015-06-24 19:48:43.250 175 12586.77 138.62 54630.57 88888.00 2015-06-24 19:48:43.375 175 12586.77 138.60 54630.55 88888.00 2015-06-24 19:48:43.500 175 12586.67 138.62 54630.57 88888.00 2015-06-24 19:48:43.625 175 12586.67 138.62 54630.57 88888.00 2015-06-24 19:48:43.750 175 12586.73 138.62 54630.55 88888.00 2015-06-24 19:48:43.875 175 12586.77 138.62 54630.55 88888.00 2015-06-24 19:48:44.000 175 12586.73 138.60 54630.55 88888.00 2015-06-24 19:48:44.125 175 12586.70 138.60 54630.57 88888.00 2015-06-24 19:48:44.250 175 12586.73 138.57 54630.53 88888.00 2015-06-24 19:48:44.375 175 12586.73 138.60 54630.55 88888.00 2015-06-24 19:48:44.500 175 12586.67 138.57 54630.55 88888.00 2015-06-24 19:48:44.625 175 12586.70 138.55 54630.53 88888.00 2015-06-24 19:48:44.750 175 12586.67 138.53 54630.53 88888.00 2015-06-24 19:48:44.875 175 12586.60 138.47 54630.50 88888.00 2015-06-24 19:48:45.000 175 12586.62 138.45 54630.50 88888.00 2015-06-24 19:48:45.125 175 12586.65 138.45 54630.53 88888.00 2015-06-24 19:48:45.250 175 12586.65 138.43 54630.55 88888.00 2015-06-24 19:48:45.375 175 12586.65 138.43 54630.50 88888.00 2015-06-24 19:48:45.500 175 12586.67 138.38 54630.50 88888.00 2015-06-24 19:48:45.625 175 12586.62 138.40 54630.50 88888.00 2015-06-24 19:48:45.750 175 12586.58 138.38 54630.47 88888.00 2015-06-24 19:48:45.875 175 12586.58 138.35 54630.47 88888.00 2015-06-24 19:48:46.000 175 12586.60 138.28 54630.45 88888.00 2015-06-24 19:48:46.125 175 12586.60 138.22 54630.45 88888.00 2015-06-24 19:48:46.250 175 12586.55 138.18 54630.45 88888.00 2015-06-24 19:48:46.375 175 12586.58 138.20 54630.45 88888.00 2015-06-24 19:48:46.500 175 12586.60 138.18 54630.45 88888.00 2015-06-24 19:48:46.625 175 12586.55 138.12 54630.43 88888.00 2015-06-24 19:48:46.750 175 12586.52 138.07 54630.40 88888.00 2015-06-24 19:48:46.875 175 12586.58 138.07 54630.43 88888.00 2015-06-24 19:48:47.000 175 12586.60 138.07 54630.45 88888.00 2015-06-24 19:48:47.125 175 12586.60 138.00 54630.45 88888.00 2015-06-24 19:48:47.250 175 12586.62 137.90 54630.43 88888.00 2015-06-24 19:48:47.375 175 12586.67 137.88 54630.40 88888.00 2015-06-24 19:48:47.500 175 12586.73 137.88 54630.43 88888.00 2015-06-24 19:48:47.625 175 12586.67 137.82 54630.40 88888.00 2015-06-24 19:48:47.750 175 12586.62 137.80 54630.40 88888.00 2015-06-24 19:48:47.875 175 12586.65 137.78 54630.43 88888.00 2015-06-24 19:48:48.000 175 12586.65 137.70 54630.40 88888.00 2015-06-24 19:48:48.125 175 12586.62 137.68 54630.40 88888.00 2015-06-24 19:48:48.250 175 12586.67 137.65 54630.38 88888.00 2015-06-24 19:48:48.375 175 12586.73 137.62 54630.35 88888.00 2015-06-24 19:48:48.500 175 12586.77 137.60 54630.35 88888.00 2015-06-24 19:48:48.625 175 12586.83 137.57 54630.35 88888.00 2015-06-24 19:48:48.750 175 12586.80 137.55 54630.35 88888.00 2015-06-24 19:48:48.875 175 12586.80 137.47 54630.30 88888.00 2015-06-24 19:48:49.000 175 12586.85 137.43 54630.28 88888.00 2015-06-24 19:48:49.125 175 12586.85 137.43 54630.30 88888.00 2015-06-24 19:48:49.250 175 12586.88 137.40 54630.32 88888.00 2015-06-24 19:48:49.375 175 12586.92 137.38 54630.30 88888.00 2015-06-24 19:48:49.500 175 12587.00 137.35 54630.30 88888.00 2015-06-24 19:48:49.625 175 12587.00 137.30 54630.28 88888.00 2015-06-24 19:48:49.750 175 12586.98 137.28 54630.25 88888.00 2015-06-24 19:48:49.875 175 12587.00 137.22 54630.25 88888.00 2015-06-24 19:48:50.000 175 12587.10 137.20 54630.25 88888.00 2015-06-24 19:48:50.125 175 12587.08 137.15 54630.20 88888.00 2015-06-24 19:48:50.250 175 12587.08 137.18 54630.25 88888.00 2015-06-24 19:48:50.375 175 12587.17 137.22 54630.25 88888.00 2015-06-24 19:48:50.500 175 12587.23 137.18 54630.20 88888.00 2015-06-24 19:48:50.625 175 12587.20 137.18 54630.20 88888.00 2015-06-24 19:48:50.750 175 12587.23 137.12 54630.22 88888.00 2015-06-24 19:48:50.875 175 12587.25 137.15 54630.20 88888.00 2015-06-24 19:48:51.000 175 12587.30 137.07 54630.20 88888.00 2015-06-24 19:48:51.125 175 12587.35 137.10 54630.18 88888.00 2015-06-24 19:48:51.250 175 12587.35 137.10 54630.18 88888.00 2015-06-24 19:48:51.375 175 12587.40 137.12 54630.18 88888.00 2015-06-24 19:48:51.500 175 12587.42 137.12 54630.18 88888.00 2015-06-24 19:48:51.625 175 12587.48 137.07 54630.12 88888.00 2015-06-24 19:48:51.750 175 12587.48 137.05 54630.10 88888.00 2015-06-24 19:48:51.875 175 12587.42 137.03 54630.07 88888.00 2015-06-24 19:48:52.000 175 12587.48 137.03 54630.05 88888.00 2015-06-24 19:48:52.125 175 12587.58 137.03 54630.05 88888.00 2015-06-24 19:48:52.250 175 12587.55 137.03 54630.05 88888.00 2015-06-24 19:48:52.375 175 12587.52 137.00 54630.03 88888.00 2015-06-24 19:48:52.500 175 12587.50 137.03 54630.00 88888.00 2015-06-24 19:48:52.625 175 12587.60 137.07 54630.05 88888.00 2015-06-24 19:48:52.750 175 12587.62 137.10 54630.03 88888.00 2015-06-24 19:48:52.875 175 12587.67 137.10 54630.05 88888.00 2015-06-24 19:48:53.000 175 12587.75 137.10 54630.03 88888.00 2015-06-24 19:48:53.125 175 12587.75 137.07 54630.00 88888.00 2015-06-24 19:48:53.250 175 12587.70 137.05 54629.97 88888.00 2015-06-24 19:48:53.375 175 12587.75 137.15 54629.97 88888.00 2015-06-24 19:48:53.500 175 12587.83 137.15 54630.00 88888.00 2015-06-24 19:48:53.625 175 12587.88 137.15 54629.97 88888.00 2015-06-24 19:48:53.750 175 12587.92 137.12 54629.95 88888.00 2015-06-24 19:48:53.875 175 12587.92 137.20 54629.93 88888.00 2015-06-24 19:48:54.000 175 12587.90 137.22 54629.90 88888.00 2015-06-24 19:48:54.125 175 12587.85 137.22 54629.88 88888.00 2015-06-24 19:48:54.250 175 12587.88 137.30 54629.93 88888.00 2015-06-24 19:48:54.375 175 12587.92 137.30 54629.88 88888.00 2015-06-24 19:48:54.500 175 12587.92 137.32 54629.88 88888.00 2015-06-24 19:48:54.625 175 12587.90 137.38 54629.85 88888.00 2015-06-24 19:48:54.750 175 12587.95 137.40 54629.88 88888.00 2015-06-24 19:48:54.875 175 12587.98 137.40 54629.90 88888.00 2015-06-24 19:48:55.000 175 12588.00 137.45 54629.88 88888.00 2015-06-24 19:48:55.125 175 12588.00 137.47 54629.88 88888.00 2015-06-24 19:48:55.250 175 12588.02 137.53 54629.82 88888.00 2015-06-24 19:48:55.375 175 12588.05 137.57 54629.80 88888.00 2015-06-24 19:48:55.500 175 12588.02 137.62 54629.82 88888.00 2015-06-24 19:48:55.625 175 12588.00 137.65 54629.80 88888.00 2015-06-24 19:48:55.750 175 12588.00 137.75 54629.82 88888.00 2015-06-24 19:48:55.875 175 12587.98 137.78 54629.78 88888.00 2015-06-24 19:48:56.000 175 12587.95 137.78 54629.75 88888.00 2015-06-24 19:48:56.125 175 12587.92 137.72 54629.68 88888.00 2015-06-24 19:48:56.250 175 12587.95 137.78 54629.72 88888.00 2015-06-24 19:48:56.375 175 12587.95 137.90 54629.75 88888.00 2015-06-24 19:48:56.500 175 12587.92 137.95 54629.72 88888.00 2015-06-24 19:48:56.625 175 12587.90 137.97 54629.70 88888.00 2015-06-24 19:48:56.750 175 12587.90 138.03 54629.65 88888.00 2015-06-24 19:48:56.875 175 12587.92 138.07 54629.68 88888.00 2015-06-24 19:48:57.000 175 12587.95 138.15 54629.65 88888.00 2015-06-24 19:48:57.125 175 12587.95 138.18 54629.65 88888.00 2015-06-24 19:48:57.250 175 12587.90 138.25 54629.65 88888.00 2015-06-24 19:48:57.375 175 12587.98 138.32 54629.62 88888.00 2015-06-24 19:48:57.500 175 12587.98 138.35 54629.62 88888.00 2015-06-24 19:48:57.625 175 12587.98 138.40 54629.62 88888.00 2015-06-24 19:48:57.750 175 12587.98 138.45 54629.62 88888.00 2015-06-24 19:48:57.875 175 12588.00 138.55 54629.65 88888.00 2015-06-24 19:48:58.000 175 12587.95 138.57 54629.62 88888.00 2015-06-24 19:48:58.125 175 12587.92 138.60 54629.62 88888.00 2015-06-24 19:48:58.250 175 12587.90 138.65 54629.62 88888.00 2015-06-24 19:48:58.375 175 12587.92 138.72 54629.60 88888.00 2015-06-24 19:48:58.500 175 12587.92 138.72 54629.57 88888.00 2015-06-24 19:48:58.625 175 12588.00 138.80 54629.57 88888.00 2015-06-24 19:48:58.750 175 12587.98 138.82 54629.55 88888.00 2015-06-24 19:48:58.875 175 12587.95 138.85 54629.55 88888.00 2015-06-24 19:48:59.000 175 12588.00 138.90 54629.55 88888.00 2015-06-24 19:48:59.125 175 12588.02 138.93 54629.53 88888.00 2015-06-24 19:48:59.250 175 12587.95 139.00 54629.55 88888.00 2015-06-24 19:48:59.375 175 12587.92 139.05 54629.53 88888.00 2015-06-24 19:48:59.500 175 12587.95 139.05 54629.50 88888.00 2015-06-24 19:48:59.625 175 12587.98 139.07 54629.50 88888.00 2015-06-24 19:48:59.750 175 12588.02 139.12 54629.47 88888.00 2015-06-24 19:48:59.875 175 12587.98 139.15 54629.50 88888.00 2015-06-24 19:49:00.000 175 12587.90 139.18 54629.50 88888.00 2015-06-24 19:49:00.125 175 12587.92 139.22 54629.47 88888.00 2015-06-24 19:49:00.250 175 12587.92 139.22 54629.45 88888.00 2015-06-24 19:49:00.375 175 12587.92 139.28 54629.45 88888.00 2015-06-24 19:49:00.500 175 12587.90 139.28 54629.45 88888.00 2015-06-24 19:49:00.625 175 12587.92 139.28 54629.47 88888.00 2015-06-24 19:49:00.750 175 12588.02 139.35 54629.45 88888.00 2015-06-24 19:49:00.875 175 12588.00 139.38 54629.45 88888.00 2015-06-24 19:49:01.000 175 12588.02 139.38 54629.45 88888.00 2015-06-24 19:49:01.125 175 12587.95 139.38 54629.43 88888.00 2015-06-24 19:49:01.250 175 12587.95 139.35 54629.38 88888.00 2015-06-24 19:49:01.375 175 12588.00 139.40 54629.43 88888.00 2015-06-24 19:49:01.500 175 12587.98 139.43 54629.43 88888.00 2015-06-24 19:49:01.625 175 12587.90 139.43 54629.40 88888.00 2015-06-24 19:49:01.750 175 12587.90 139.43 54629.38 88888.00 2015-06-24 19:49:01.875 175 12587.92 139.45 54629.40 88888.00 2015-06-24 19:49:02.000 175 12587.95 139.40 54629.40 88888.00 2015-06-24 19:49:02.125 175 12587.95 139.45 54629.38 88888.00 2015-06-24 19:49:02.250 175 12587.98 139.43 54629.40 88888.00 2015-06-24 19:49:02.375 175 12587.98 139.43 54629.38 88888.00 2015-06-24 19:49:02.500 175 12587.95 139.43 54629.40 88888.00 2015-06-24 19:49:02.625 175 12587.90 139.45 54629.38 88888.00 2015-06-24 19:49:02.750 175 12587.92 139.40 54629.35 88888.00 2015-06-24 19:49:02.875 175 12587.88 139.38 54629.32 88888.00 2015-06-24 19:49:03.000 175 12587.85 139.40 54629.30 88888.00 2015-06-24 19:49:03.125 175 12587.85 139.38 54629.32 88888.00 2015-06-24 19:49:03.250 175 12587.88 139.38 54629.35 88888.00 2015-06-24 19:49:03.375 175 12587.92 139.35 54629.32 88888.00 2015-06-24 19:49:03.500 175 12587.92 139.32 54629.32 88888.00 2015-06-24 19:49:03.625 175 12587.90 139.30 54629.32 88888.00 2015-06-24 19:49:03.750 175 12587.85 139.25 54629.32 88888.00 2015-06-24 19:49:03.875 175 12587.83 139.22 54629.30 88888.00 2015-06-24 19:49:04.000 175 12587.83 139.25 54629.32 88888.00 2015-06-24 19:49:04.125 175 12587.90 139.30 54629.30 88888.00 2015-06-24 19:49:04.250 175 12588.00 139.32 54629.38 88888.00 2015-06-24 19:49:04.375 175 12588.02 139.32 54629.38 88888.00 2015-06-24 19:49:04.500 175 12587.90 139.20 54629.32 88888.00 2015-06-24 19:49:04.625 175 12587.88 139.18 54629.30 88888.00 2015-06-24 19:49:04.750 175 12587.85 139.15 54629.32 88888.00 2015-06-24 19:49:04.875 175 12587.83 139.10 54629.30 88888.00 2015-06-24 19:49:05.000 175 12587.88 139.05 54629.22 88888.00 2015-06-24 19:49:05.125 175 12587.95 139.07 54629.28 88888.00 2015-06-24 19:49:05.250 175 12587.88 139.05 54629.28 88888.00 2015-06-24 19:49:05.375 175 12587.90 139.05 54629.28 88888.00 2015-06-24 19:49:05.500 175 12587.92 139.03 54629.28 88888.00 2015-06-24 19:49:05.625 175 12587.98 139.00 54629.30 88888.00 2015-06-24 19:49:05.750 175 12587.98 138.93 54629.32 88888.00 2015-06-24 19:49:05.875 175 12587.95 138.90 54629.28 88888.00 2015-06-24 19:49:06.000 175 12587.92 138.90 54629.28 88888.00 2015-06-24 19:49:06.125 175 12587.92 138.90 54629.28 88888.00 2015-06-24 19:49:06.250 175 12587.92 138.90 54629.25 88888.00 2015-06-24 19:49:06.375 175 12588.00 138.85 54629.25 88888.00 2015-06-24 19:49:06.500 175 12588.02 138.85 54629.25 88888.00 2015-06-24 19:49:06.625 175 12587.98 138.80 54629.25 88888.00 2015-06-24 19:49:06.750 175 12587.92 138.78 54629.22 88888.00 2015-06-24 19:49:06.875 175 12587.98 138.80 54629.25 88888.00 2015-06-24 19:49:07.000 175 12588.02 138.78 54629.25 88888.00 2015-06-24 19:49:07.125 175 12588.02 138.72 54629.20 88888.00 2015-06-24 19:49:07.250 175 12588.05 138.68 54629.22 88888.00 2015-06-24 19:49:07.375 175 12588.05 138.70 54629.22 88888.00 2015-06-24 19:49:07.500 175 12588.02 138.70 54629.22 88888.00 2015-06-24 19:49:07.625 175 12588.00 138.65 54629.20 88888.00 2015-06-24 19:49:07.750 175 12588.00 138.60 54629.22 88888.00 2015-06-24 19:49:07.875 175 12588.05 138.60 54629.22 88888.00 2015-06-24 19:49:08.000 175 12588.08 138.60 54629.22 88888.00 2015-06-24 19:49:08.125 175 12588.10 138.60 54629.25 88888.00 2015-06-24 19:49:08.250 175 12588.08 138.55 54629.20 88888.00 2015-06-24 19:49:08.375 175 12588.12 138.57 54629.22 88888.00 2015-06-24 19:49:08.500 175 12588.10 138.55 54629.20 88888.00 2015-06-24 19:49:08.625 175 12588.08 138.50 54629.20 88888.00 2015-06-24 19:49:08.750 175 12588.10 138.50 54629.20 88888.00 2015-06-24 19:49:08.875 175 12588.15 138.53 54629.22 88888.00 2015-06-24 19:49:09.000 175 12588.05 138.53 54629.25 88888.00 2015-06-24 19:49:09.125 175 12588.00 138.47 54629.22 88888.00 2015-06-24 19:49:09.250 175 12587.95 138.40 54629.20 88888.00 2015-06-24 19:49:09.375 175 12587.98 138.40 54629.20 88888.00 2015-06-24 19:49:09.500 175 12587.98 138.43 54629.22 88888.00 2015-06-24 19:49:09.625 175 12588.00 138.43 54629.22 88888.00 2015-06-24 19:49:09.750 175 12588.00 138.43 54629.20 88888.00 2015-06-24 19:49:09.875 175 12588.00 138.43 54629.20 88888.00 2015-06-24 19:49:10.000 175 12588.00 138.40 54629.15 88888.00 2015-06-24 19:49:10.125 175 12587.98 138.40 54629.20 88888.00 2015-06-24 19:49:10.250 175 12587.98 138.38 54629.22 88888.00 2015-06-24 19:49:10.375 175 12588.02 138.38 54629.22 88888.00 2015-06-24 19:49:10.500 175 12588.02 138.38 54629.20 88888.00 2015-06-24 19:49:10.625 175 12588.00 138.35 54629.22 88888.00 2015-06-24 19:49:10.750 175 12587.98 138.32 54629.25 88888.00 2015-06-24 19:49:10.875 175 12587.95 138.30 54629.25 88888.00 2015-06-24 19:49:11.000 175 12587.95 138.32 54629.25 88888.00 2015-06-24 19:49:11.125 175 12587.92 138.32 54629.25 88888.00 2015-06-24 19:49:11.250 175 12587.88 138.30 54629.25 88888.00 2015-06-24 19:49:11.375 175 12587.90 138.28 54629.25 88888.00 2015-06-24 19:49:11.500 175 12587.90 138.28 54629.25 88888.00 2015-06-24 19:49:11.625 175 12587.88 138.28 54629.25 88888.00 2015-06-24 19:49:11.750 175 12587.85 138.25 54629.30 88888.00 2015-06-24 19:49:11.875 175 12587.80 138.25 54629.28 88888.00 2015-06-24 19:49:12.000 175 12587.77 138.28 54629.28 88888.00 2015-06-24 19:49:12.125 175 12587.80 138.28 54629.28 88888.00 2015-06-24 19:49:12.250 175 12587.70 138.22 54629.30 88888.00 2015-06-24 19:49:12.375 175 12587.70 138.20 54629.30 88888.00 2015-06-24 19:49:12.500 175 12587.60 138.10 54629.22 88888.00 2015-06-24 19:49:12.625 175 12587.58 138.10 54629.28 88888.00 2015-06-24 19:49:12.750 175 12587.67 138.18 54629.32 88888.00 2015-06-24 19:49:12.875 175 12587.67 138.20 54629.32 88888.00 2015-06-24 19:49:13.000 175 12587.62 138.18 54629.35 88888.00 2015-06-24 19:49:13.125 175 12587.60 138.18 54629.35 88888.00 2015-06-24 19:49:13.250 175 12587.58 138.12 54629.35 88888.00 2015-06-24 19:49:13.375 175 12587.55 138.12 54629.35 88888.00 2015-06-24 19:49:13.500 175 12587.55 138.12 54629.35 88888.00 2015-06-24 19:49:13.625 175 12587.50 138.15 54629.38 88888.00 2015-06-24 19:49:13.750 175 12587.55 138.12 54629.38 88888.00 2015-06-24 19:49:13.875 175 12587.50 138.07 54629.38 88888.00 2015-06-24 19:49:14.000 175 12587.45 138.07 54629.35 88888.00 2015-06-24 19:49:14.125 175 12587.48 138.05 54629.38 88888.00 2015-06-24 19:49:14.250 175 12587.50 138.03 54629.38 88888.00 2015-06-24 19:49:14.375 175 12587.52 138.03 54629.32 88888.00 2015-06-24 19:49:14.500 175 12587.50 138.03 54629.35 88888.00 2015-06-24 19:49:14.625 175 12587.45 138.03 54629.35 88888.00 2015-06-24 19:49:14.750 175 12587.38 138.05 54629.35 88888.00 2015-06-24 19:49:14.875 175 12587.38 138.03 54629.38 88888.00 2015-06-24 19:49:15.000 175 12587.40 138.03 54629.38 88888.00 2015-06-24 19:49:15.125 175 12587.38 138.03 54629.38 88888.00 2015-06-24 19:49:15.250 175 12587.30 137.95 54629.35 88888.00 2015-06-24 19:49:15.375 175 12587.30 137.95 54629.35 88888.00 2015-06-24 19:49:15.500 175 12587.30 138.00 54629.38 88888.00 2015-06-24 19:49:15.625 175 12587.27 138.03 54629.38 88888.00 2015-06-24 19:49:15.750 175 12587.25 138.00 54629.40 88888.00 2015-06-24 19:49:15.875 175 12587.27 138.07 54629.43 88888.00 2015-06-24 19:49:16.000 175 12587.25 138.03 54629.40 88888.00 2015-06-24 19:49:16.125 175 12587.20 137.97 54629.40 88888.00 2015-06-24 19:49:16.250 175 12587.20 138.03 54629.40 88888.00 2015-06-24 19:49:16.375 175 12587.23 138.05 54629.43 88888.00 2015-06-24 19:49:16.500 175 12587.17 138.03 54629.40 88888.00 2015-06-24 19:49:16.625 175 12587.17 138.03 54629.40 88888.00 2015-06-24 19:49:16.750 175 12587.12 138.03 54629.40 88888.00 2015-06-24 19:49:16.875 175 12587.08 138.05 54629.40 88888.00 2015-06-24 19:49:17.000 175 12587.08 138.07 54629.40 88888.00 2015-06-24 19:49:17.125 175 12587.08 138.07 54629.43 88888.00 2015-06-24 19:49:17.250 175 12587.02 138.07 54629.38 88888.00 2015-06-24 19:49:17.375 175 12587.00 138.07 54629.38 88888.00 2015-06-24 19:49:17.500 175 12586.98 138.07 54629.38 88888.00 2015-06-24 19:49:17.625 175 12586.90 138.12 54629.40 88888.00 2015-06-24 19:49:17.750 175 12586.83 138.12 54629.38 88888.00 2015-06-24 19:49:17.875 175 12586.88 138.15 54629.38 88888.00 2015-06-24 19:49:18.000 175 12586.90 138.18 54629.38 88888.00 2015-06-24 19:49:18.125 175 12586.88 138.20 54629.43 88888.00 2015-06-24 19:49:18.250 175 12586.73 138.18 54629.43 88888.00 2015-06-24 19:49:18.375 175 12586.75 138.22 54629.43 88888.00 2015-06-24 19:49:18.500 175 12586.75 138.25 54629.40 88888.00 2015-06-24 19:49:18.625 175 12586.70 138.28 54629.40 88888.00 2015-06-24 19:49:18.750 175 12586.67 138.28 54629.43 88888.00 2015-06-24 19:49:18.875 175 12586.73 138.30 54629.45 88888.00 2015-06-24 19:49:19.000 175 12586.73 138.30 54629.45 88888.00 2015-06-24 19:49:19.125 175 12586.67 138.32 54629.45 88888.00 2015-06-24 19:49:19.250 175 12586.60 138.30 54629.43 88888.00 2015-06-24 19:49:19.375 175 12586.58 138.35 54629.40 88888.00 2015-06-24 19:49:19.500 175 12586.52 138.38 54629.43 88888.00 2015-06-24 19:49:19.625 175 12586.48 138.38 54629.43 88888.00 2015-06-24 19:49:19.750 175 12586.45 138.38 54629.43 88888.00 2015-06-24 19:49:19.875 175 12586.42 138.43 54629.43 88888.00 2015-06-24 19:49:20.000 175 12586.38 138.43 54629.43 88888.00 2015-06-24 19:49:20.125 175 12586.33 138.43 54629.45 88888.00 2015-06-24 19:49:20.250 175 12586.30 138.40 54629.45 88888.00 2015-06-24 19:49:20.375 175 12586.35 138.45 54629.45 88888.00 2015-06-24 19:49:20.500 175 12586.35 138.45 54629.43 88888.00 2015-06-24 19:49:20.625 175 12586.33 138.45 54629.43 88888.00 2015-06-24 19:49:20.750 175 12586.30 138.47 54629.45 88888.00 2015-06-24 19:49:20.875 175 12586.23 138.50 54629.43 88888.00 2015-06-24 19:49:21.000 175 12586.20 138.50 54629.43 88888.00 2015-06-24 19:49:21.125 175 12586.23 138.50 54629.43 88888.00 2015-06-24 19:49:21.250 175 12586.20 138.53 54629.45 88888.00 2015-06-24 19:49:21.375 175 12586.17 138.55 54629.47 88888.00 2015-06-24 19:49:21.500 175 12586.10 138.53 54629.45 88888.00 2015-06-24 19:49:21.625 175 12586.12 138.55 54629.45 88888.00 2015-06-24 19:49:21.750 175 12586.12 138.55 54629.43 88888.00 2015-06-24 19:49:21.875 175 12586.10 138.57 54629.43 88888.00 2015-06-24 19:49:22.000 175 12586.05 138.57 54629.45 88888.00 2015-06-24 19:49:22.125 175 12586.00 138.55 54629.45 88888.00 2015-06-24 19:49:22.250 175 12585.88 138.55 54629.45 88888.00 2015-06-24 19:49:22.375 175 12585.83 138.55 54629.43 88888.00 2015-06-24 19:49:22.500 175 12585.80 138.55 54629.45 88888.00 2015-06-24 19:49:22.625 175 12585.77 138.57 54629.45 88888.00 2015-06-24 19:49:22.750 175 12585.73 138.60 54629.45 88888.00 2015-06-24 19:49:22.875 175 12585.70 138.62 54629.43 88888.00 2015-06-24 19:49:23.000 175 12585.67 138.62 54629.43 88888.00 2015-06-24 19:49:23.125 175 12585.67 138.60 54629.45 88888.00 2015-06-24 19:49:23.250 175 12585.62 138.57 54629.50 88888.00 2015-06-24 19:49:23.375 175 12585.62 138.57 54629.50 88888.00 2015-06-24 19:49:23.500 175 12585.58 138.60 54629.47 88888.00 2015-06-24 19:49:23.625 175 12585.52 138.60 54629.47 88888.00 2015-06-24 19:49:23.750 175 12585.55 138.60 54629.50 88888.00 2015-06-24 19:49:23.875 175 12585.60 138.65 54629.55 88888.00 2015-06-24 19:49:24.000 175 12585.60 138.60 54629.53 88888.00 2015-06-24 19:49:24.125 175 12585.50 138.55 54629.47 88888.00 2015-06-24 19:49:24.250 175 12585.42 138.53 54629.50 88888.00 2015-06-24 19:49:24.375 175 12585.50 138.55 54629.50 88888.00 2015-06-24 19:49:24.500 175 12585.50 138.55 54629.53 88888.00 2015-06-24 19:49:24.625 175 12585.42 138.55 54629.53 88888.00 2015-06-24 19:49:24.750 175 12585.40 138.57 54629.53 88888.00 2015-06-24 19:49:24.875 175 12585.42 138.57 54629.55 88888.00 2015-06-24 19:49:25.000 175 12585.30 138.53 54629.57 88888.00 2015-06-24 19:49:25.125 175 12585.23 138.53 54629.57 88888.00 2015-06-24 19:49:25.250 175 12585.12 138.53 54629.55 88888.00 2015-06-24 19:49:25.375 175 12585.12 138.53 54629.53 88888.00 2015-06-24 19:49:25.500 175 12585.12 138.50 54629.53 88888.00 2015-06-24 19:49:25.625 175 12585.10 138.45 54629.53 88888.00 2015-06-24 19:49:25.750 175 12585.08 138.45 54629.55 88888.00 2015-06-24 19:49:25.875 175 12584.98 138.45 54629.57 88888.00 2015-06-24 19:49:26.000 175 12584.92 138.45 54629.55 88888.00 2015-06-24 19:49:26.125 175 12585.00 138.45 54629.60 88888.00 2015-06-24 19:49:26.250 175 12584.92 138.40 54629.60 88888.00 2015-06-24 19:49:26.375 175 12584.88 138.40 54629.57 88888.00 2015-06-24 19:49:26.500 175 12584.90 138.38 54629.57 88888.00 2015-06-24 19:49:26.625 175 12584.85 138.40 54629.57 88888.00 2015-06-24 19:49:26.750 175 12584.85 138.40 54629.57 88888.00 2015-06-24 19:49:26.875 175 12584.83 138.38 54629.57 88888.00 2015-06-24 19:49:27.000 175 12584.77 138.38 54629.53 88888.00 2015-06-24 19:49:27.125 175 12584.77 138.35 54629.57 88888.00 2015-06-24 19:49:27.250 175 12584.77 138.32 54629.57 88888.00 2015-06-24 19:49:27.375 175 12584.83 138.38 54629.57 88888.00 2015-06-24 19:49:27.500 175 12584.83 138.38 54629.60 88888.00 2015-06-24 19:49:27.625 175 12584.80 138.32 54629.60 88888.00 2015-06-24 19:49:27.750 175 12584.75 138.30 54629.57 88888.00 2015-06-24 19:49:27.875 175 12584.70 138.32 54629.55 88888.00 2015-06-24 19:49:28.000 175 12584.70 138.32 54629.53 88888.00 2015-06-24 19:49:28.125 175 12584.73 138.28 54629.55 88888.00 2015-06-24 19:49:28.250 175 12584.70 138.28 54629.55 88888.00 2015-06-24 19:49:28.375 175 12584.73 138.30 54629.57 88888.00 2015-06-24 19:49:28.500 175 12584.70 138.30 54629.60 88888.00 2015-06-24 19:49:28.625 175 12584.65 138.25 54629.57 88888.00 2015-06-24 19:49:28.750 175 12584.65 138.25 54629.55 88888.00 2015-06-24 19:49:28.875 175 12584.62 138.25 54629.55 88888.00 2015-06-24 19:49:29.000 175 12584.62 138.22 54629.55 88888.00 2015-06-24 19:49:29.125 175 12584.67 138.22 54629.55 88888.00 2015-06-24 19:49:29.250 175 12584.70 138.18 54629.53 88888.00 2015-06-24 19:49:29.375 175 12584.65 138.18 54629.50 88888.00 2015-06-24 19:49:29.500 175 12584.65 138.20 54629.55 88888.00 2015-06-24 19:49:29.625 175 12584.70 138.22 54629.55 88888.00 2015-06-24 19:49:29.750 175 12584.75 138.22 54629.55 88888.00 2015-06-24 19:49:29.875 175 12584.73 138.20 54629.55 88888.00 2015-06-24 19:49:30.000 175 12584.70 138.18 54629.55 88888.00 2015-06-24 19:49:30.125 175 12584.70 138.15 54629.53 88888.00 2015-06-24 19:49:30.250 175 12584.73 138.18 54629.53 88888.00 2015-06-24 19:49:30.375 175 12584.73 138.15 54629.55 88888.00 2015-06-24 19:49:30.500 175 12584.75 138.12 54629.53 88888.00 2015-06-24 19:49:30.625 175 12584.75 138.12 54629.53 88888.00 2015-06-24 19:49:30.750 175 12584.77 138.15 54629.53 88888.00 2015-06-24 19:49:30.875 175 12584.73 138.10 54629.50 88888.00 2015-06-24 19:49:31.000 175 12584.75 138.10 54629.47 88888.00 2015-06-24 19:49:31.125 175 12584.80 138.07 54629.50 88888.00 2015-06-24 19:49:31.250 175 12584.83 138.07 54629.50 88888.00 2015-06-24 19:49:31.375 175 12584.88 138.10 54629.50 88888.00 2015-06-24 19:49:31.500 175 12584.85 138.07 54629.47 88888.00 2015-06-24 19:49:31.625 175 12584.85 138.07 54629.53 88888.00 2015-06-24 19:49:31.750 175 12584.90 138.05 54629.50 88888.00 2015-06-24 19:49:31.875 175 12584.83 138.05 54629.50 88888.00 2015-06-24 19:49:32.000 175 12584.83 138.05 54629.47 88888.00 2015-06-24 19:49:32.125 175 12584.88 138.05 54629.50 88888.00 2015-06-24 19:49:32.250 175 12584.85 138.03 54629.50 88888.00 2015-06-24 19:49:32.375 175 12584.88 138.03 54629.53 88888.00 2015-06-24 19:49:32.500 175 12584.88 138.05 54629.50 88888.00 2015-06-24 19:49:32.625 175 12584.92 138.00 54629.47 88888.00 2015-06-24 19:49:32.750 175 12584.95 138.00 54629.47 88888.00 2015-06-24 19:49:32.875 175 12585.02 138.03 54629.47 88888.00 2015-06-24 19:49:33.000 175 12585.00 138.00 54629.47 88888.00 2015-06-24 19:49:33.125 175 12584.95 137.95 54629.47 88888.00 2015-06-24 19:49:33.250 175 12585.00 137.93 54629.47 88888.00 2015-06-24 19:49:33.375 175 12585.08 137.97 54629.45 88888.00 2015-06-24 19:49:33.500 175 12585.02 137.95 54629.45 88888.00 2015-06-24 19:49:33.625 175 12585.02 137.95 54629.45 88888.00 2015-06-24 19:49:33.750 175 12585.02 137.90 54629.45 88888.00 2015-06-24 19:49:33.875 175 12585.05 137.90 54629.43 88888.00 2015-06-24 19:49:34.000 175 12585.08 137.88 54629.43 88888.00 2015-06-24 19:49:34.125 175 12585.12 137.88 54629.43 88888.00 2015-06-24 19:49:34.250 175 12585.02 137.70 54629.32 88888.00 2015-06-24 19:49:34.375 175 12584.92 137.70 54629.30 88888.00 2015-06-24 19:49:34.500 175 12585.08 137.80 54629.38 88888.00 2015-06-24 19:49:34.625 175 12585.23 137.88 54629.45 88888.00 2015-06-24 19:49:34.750 175 12585.17 137.85 54629.47 88888.00 2015-06-24 19:49:34.875 175 12585.17 137.85 54629.45 88888.00 2015-06-24 19:49:35.000 175 12585.15 137.85 54629.47 88888.00 2015-06-24 19:49:35.125 175 12585.10 137.82 54629.43 88888.00 2015-06-24 19:49:35.250 175 12585.05 137.78 54629.43 88888.00 2015-06-24 19:49:35.375 175 12585.12 137.78 54629.43 88888.00 2015-06-24 19:49:35.500 175 12585.10 137.75 54629.40 88888.00 2015-06-24 19:49:35.625 175 12585.08 137.78 54629.40 88888.00 2015-06-24 19:49:35.750 175 12585.15 137.80 54629.43 88888.00 2015-06-24 19:49:35.875 175 12585.10 137.75 54629.45 88888.00 2015-06-24 19:49:36.000 175 12585.00 137.75 54629.40 88888.00 2015-06-24 19:49:36.125 175 12584.98 137.72 54629.40 88888.00 2015-06-24 19:49:36.250 175 12585.05 137.72 54629.45 88888.00 2015-06-24 19:49:36.375 175 12585.10 137.72 54629.45 88888.00 2015-06-24 19:49:36.500 175 12585.08 137.72 54629.43 88888.00 2015-06-24 19:49:36.625 175 12585.00 137.70 54629.40 88888.00 2015-06-24 19:49:36.750 175 12585.00 137.68 54629.40 88888.00 2015-06-24 19:49:36.875 175 12585.02 137.68 54629.43 88888.00 2015-06-24 19:49:37.000 175 12585.05 137.70 54629.43 88888.00 2015-06-24 19:49:37.125 175 12584.98 137.70 54629.43 88888.00 2015-06-24 19:49:37.250 175 12584.88 137.68 54629.40 88888.00 2015-06-24 19:49:37.375 175 12584.83 137.65 54629.40 88888.00 2015-06-24 19:49:37.500 175 12584.75 137.62 54629.40 88888.00 2015-06-24 19:49:37.625 175 12584.77 137.62 54629.40 88888.00 2015-06-24 19:49:37.750 175 12584.85 137.65 54629.43 88888.00 2015-06-24 19:49:37.875 175 12584.80 137.65 54629.43 88888.00 2015-06-24 19:49:38.000 175 12584.77 137.65 54629.43 88888.00 2015-06-24 19:49:38.125 175 12584.77 137.65 54629.45 88888.00 2015-06-24 19:49:38.250 175 12584.70 137.60 54629.43 88888.00 2015-06-24 19:49:38.375 175 12584.67 137.60 54629.40 88888.00 2015-06-24 19:49:38.500 175 12584.62 137.60 54629.40 88888.00 2015-06-24 19:49:38.625 175 12584.62 137.60 54629.40 88888.00 2015-06-24 19:49:38.750 175 12584.65 137.62 54629.43 88888.00 2015-06-24 19:49:38.875 175 12584.73 137.62 54629.43 88888.00 2015-06-24 19:49:39.000 175 12584.65 137.62 54629.43 88888.00 2015-06-24 19:49:39.125 175 12584.50 137.62 54629.40 88888.00 2015-06-24 19:49:39.250 175 12584.40 137.60 54629.40 88888.00 2015-06-24 19:49:39.375 175 12584.40 137.62 54629.43 88888.00 2015-06-24 19:49:39.500 175 12584.42 137.65 54629.45 88888.00 2015-06-24 19:49:39.625 175 12584.42 137.65 54629.43 88888.00 2015-06-24 19:49:39.750 175 12584.38 137.65 54629.43 88888.00 2015-06-24 19:49:39.875 175 12584.33 137.68 54629.43 88888.00 2015-06-24 19:49:40.000 175 12584.27 137.70 54629.43 88888.00 2015-06-24 19:49:40.125 175 12584.25 137.70 54629.45 88888.00 2015-06-24 19:49:40.250 175 12584.17 137.70 54629.43 88888.00 2015-06-24 19:49:40.375 175 12584.12 137.70 54629.43 88888.00 2015-06-24 19:49:40.500 175 12584.12 137.70 54629.40 88888.00 2015-06-24 19:49:40.625 175 12584.17 137.70 54629.40 88888.00 2015-06-24 19:49:40.750 175 12584.15 137.78 54629.43 88888.00 2015-06-24 19:49:40.875 175 12584.12 137.75 54629.43 88888.00 2015-06-24 19:49:41.000 175 12584.10 137.75 54629.40 88888.00 2015-06-24 19:49:41.125 175 12584.08 137.78 54629.43 88888.00 2015-06-24 19:49:41.250 175 12584.02 137.75 54629.38 88888.00 2015-06-24 19:49:41.375 175 12584.05 137.80 54629.35 88888.00 2015-06-24 19:49:41.500 175 12583.95 137.82 54629.38 88888.00 2015-06-24 19:49:41.625 175 12583.90 137.85 54629.35 88888.00 2015-06-24 19:49:41.750 175 12583.92 137.88 54629.32 88888.00 2015-06-24 19:49:41.875 175 12583.98 137.88 54629.32 88888.00 2015-06-24 19:49:42.000 175 12583.92 137.90 54629.32 88888.00 2015-06-24 19:49:42.125 175 12583.80 137.95 54629.32 88888.00 2015-06-24 19:49:42.250 175 12583.75 137.95 54629.32 88888.00 2015-06-24 19:49:42.375 175 12583.80 138.05 54629.35 88888.00 2015-06-24 19:49:42.500 175 12583.88 138.07 54629.35 88888.00 2015-06-24 19:49:42.625 175 12583.88 138.05 54629.30 88888.00 2015-06-24 19:49:42.750 175 12583.85 138.07 54629.28 88888.00 2015-06-24 19:49:42.875 175 12583.80 138.10 54629.25 88888.00 2015-06-24 19:49:43.000 175 12583.85 138.15 54629.25 88888.00 2015-06-24 19:49:43.125 175 12583.92 138.18 54629.22 88888.00 2015-06-24 19:49:43.250 175 12583.85 138.20 54629.20 88888.00 2015-06-24 19:49:43.375 175 12583.92 138.25 54629.20 88888.00 2015-06-24 19:49:43.500 175 12583.92 138.28 54629.18 88888.00 2015-06-24 19:49:43.625 175 12583.92 138.32 54629.18 88888.00 2015-06-24 19:49:43.750 175 12583.92 138.35 54629.15 88888.00 2015-06-24 19:49:43.875 175 12583.92 138.35 54629.12 88888.00 2015-06-24 19:49:44.000 175 12583.92 138.32 54629.12 88888.00 2015-06-24 19:49:44.125 175 12583.95 138.38 54629.12 88888.00 2015-06-24 19:49:44.250 175 12583.95 138.45 54629.12 88888.00 2015-06-24 19:49:44.375 175 12584.00 138.47 54629.10 88888.00 2015-06-24 19:49:44.500 175 12584.12 138.47 54629.07 88888.00 2015-06-24 19:49:44.625 175 12584.23 138.50 54629.05 88888.00 2015-06-24 19:49:44.750 175 12584.20 138.53 54629.03 88888.00 2015-06-24 19:49:44.875 175 12584.17 138.53 54629.03 88888.00 2015-06-24 19:49:45.000 175 12584.20 138.57 54628.97 88888.00 2015-06-24 19:49:45.125 175 12584.23 138.60 54629.00 88888.00 2015-06-24 19:49:45.250 175 12584.23 138.62 54629.00 88888.00 2015-06-24 19:49:45.375 175 12584.35 138.68 54628.97 88888.00 2015-06-24 19:49:45.500 175 12584.38 138.70 54628.95 88888.00 2015-06-24 19:49:45.625 175 12584.40 138.70 54628.93 88888.00 2015-06-24 19:49:45.750 175 12584.40 138.75 54628.90 88888.00 2015-06-24 19:49:45.875 175 12584.48 138.78 54628.93 88888.00 2015-06-24 19:49:46.000 175 12584.55 138.78 54628.90 88888.00 2015-06-24 19:49:46.125 175 12584.67 138.82 54628.85 88888.00 2015-06-24 19:49:46.250 175 12584.65 138.82 54628.85 88888.00 2015-06-24 19:49:46.375 175 12584.60 138.88 54628.82 88888.00 2015-06-24 19:49:46.500 175 12584.58 138.88 54628.82 88888.00 2015-06-24 19:49:46.625 175 12584.65 138.85 54628.80 88888.00 2015-06-24 19:49:46.750 175 12584.75 138.88 54628.80 88888.00 2015-06-24 19:49:46.875 175 12584.83 138.93 54628.80 88888.00 2015-06-24 19:49:47.000 175 12584.80 138.90 54628.72 88888.00 2015-06-24 19:49:47.125 175 12584.80 138.93 54628.75 88888.00 2015-06-24 19:49:47.250 175 12584.83 138.93 54628.75 88888.00 2015-06-24 19:49:47.375 175 12584.98 138.95 54628.72 88888.00 2015-06-24 19:49:47.500 175 12585.08 138.97 54628.72 88888.00 2015-06-24 19:49:47.625 175 12585.10 138.97 54628.72 88888.00 2015-06-24 19:49:47.750 175 12585.10 138.97 54628.72 88888.00 2015-06-24 19:49:47.875 175 12585.17 138.97 54628.68 88888.00 2015-06-24 19:49:48.000 175 12585.20 139.03 54628.65 88888.00 2015-06-24 19:49:48.125 175 12585.23 139.03 54628.68 88888.00 2015-06-24 19:49:48.250 175 12585.20 139.00 54628.62 88888.00 2015-06-24 19:49:48.375 175 12585.23 139.00 54628.62 88888.00 2015-06-24 19:49:48.500 175 12585.30 139.00 54628.62 88888.00 2015-06-24 19:49:48.625 175 12585.35 139.03 54628.62 88888.00 2015-06-24 19:49:48.750 175 12585.40 139.03 54628.60 88888.00 2015-06-24 19:49:48.875 175 12585.38 139.00 54628.57 88888.00 2015-06-24 19:49:49.000 175 12585.42 138.97 54628.53 88888.00 2015-06-24 19:49:49.125 175 12585.48 139.00 54628.55 88888.00 2015-06-24 19:49:49.250 175 12585.48 138.97 54628.55 88888.00 2015-06-24 19:49:49.375 175 12585.55 138.97 54628.53 88888.00 2015-06-24 19:49:49.500 175 12585.58 138.97 54628.53 88888.00 2015-06-24 19:49:49.625 175 12585.60 138.95 54628.50 88888.00 2015-06-24 19:49:49.750 175 12585.62 138.95 54628.47 88888.00 2015-06-24 19:49:49.875 175 12585.65 138.97 54628.53 88888.00 2015-06-24 19:49:50.000 175 12585.65 138.93 54628.50 88888.00 2015-06-24 19:49:50.125 175 12585.67 138.90 54628.50 88888.00 2015-06-24 19:49:50.250 175 12585.60 138.88 54628.53 88888.00 2015-06-24 19:49:50.375 175 12585.58 138.85 54628.50 88888.00 2015-06-24 19:49:50.500 175 12585.60 138.85 54628.50 88888.00 2015-06-24 19:49:50.625 175 12585.62 138.85 54628.50 88888.00 2015-06-24 19:49:50.750 175 12585.62 138.82 54628.53 88888.00 2015-06-24 19:49:50.875 175 12585.60 138.82 54628.50 88888.00 2015-06-24 19:49:51.000 175 12585.60 138.78 54628.47 88888.00 2015-06-24 19:49:51.125 175 12585.60 138.75 54628.50 88888.00 2015-06-24 19:49:51.250 175 12585.60 138.70 54628.50 88888.00 2015-06-24 19:49:51.375 175 12585.58 138.70 54628.50 88888.00 2015-06-24 19:49:51.500 175 12585.52 138.65 54628.47 88888.00 2015-06-24 19:49:51.625 175 12585.48 138.62 54628.50 88888.00 2015-06-24 19:49:51.750 175 12585.50 138.57 54628.47 88888.00 2015-06-24 19:49:51.875 175 12585.42 138.53 54628.47 88888.00 2015-06-24 19:49:52.000 175 12585.38 138.53 54628.47 88888.00 2015-06-24 19:49:52.125 175 12585.40 138.47 54628.45 88888.00 2015-06-24 19:49:52.250 175 12585.42 138.43 54628.53 88888.00 2015-06-24 19:49:52.375 175 12585.42 138.43 54628.55 88888.00 2015-06-24 19:49:52.500 175 12585.35 138.40 54628.53 88888.00 2015-06-24 19:49:52.625 175 12585.27 138.35 54628.47 88888.00 2015-06-24 19:49:52.750 175 12585.23 138.35 54628.50 88888.00 2015-06-24 19:49:52.875 175 12585.20 138.30 54628.47 88888.00 2015-06-24 19:49:53.000 175 12585.20 138.25 54628.50 88888.00 2015-06-24 19:49:53.125 175 12585.17 138.25 54628.53 88888.00 2015-06-24 19:49:53.250 175 12585.12 138.20 54628.53 88888.00 2015-06-24 19:49:53.375 175 12585.08 138.18 54628.53 88888.00 2015-06-24 19:49:53.500 175 12585.02 138.12 54628.55 88888.00 2015-06-24 19:49:53.625 175 12584.98 138.07 54628.57 88888.00 2015-06-24 19:49:53.750 175 12585.00 138.03 54628.57 88888.00 2015-06-24 19:49:53.875 175 12585.00 138.00 54628.57 88888.00 2015-06-24 19:49:54.000 175 12585.00 137.97 54628.57 88888.00 2015-06-24 19:49:54.125 175 12584.92 137.93 54628.55 88888.00 2015-06-24 19:49:54.250 175 12584.92 137.88 54628.60 88888.00 2015-06-24 19:49:54.375 175 12584.98 137.88 54628.60 88888.00 2015-06-24 19:49:54.500 175 12584.88 137.82 54628.60 88888.00 2015-06-24 19:49:54.625 175 12584.75 137.78 54628.62 88888.00 2015-06-24 19:49:54.750 175 12584.62 137.75 54628.60 88888.00 2015-06-24 19:49:54.875 175 12584.55 137.70 54628.60 88888.00 2015-06-24 19:49:55.000 175 12584.60 137.68 54628.55 88888.00 2015-06-24 19:49:55.125 175 12584.62 137.65 54628.60 88888.00 2015-06-24 19:49:55.250 175 12584.60 137.62 54628.60 88888.00 2015-06-24 19:49:55.375 175 12584.58 137.62 54628.60 88888.00 2015-06-24 19:49:55.500 175 12584.50 137.60 54628.60 88888.00 2015-06-24 19:49:55.625 175 12584.45 137.55 54628.60 88888.00 2015-06-24 19:49:55.750 175 12584.42 137.53 54628.62 88888.00 2015-06-24 19:49:55.875 175 12584.38 137.53 54628.65 88888.00 2015-06-24 19:49:56.000 175 12584.35 137.47 54628.62 88888.00 2015-06-24 19:49:56.125 175 12584.30 137.43 54628.65 88888.00 2015-06-24 19:49:56.250 175 12584.20 137.43 54628.65 88888.00 2015-06-24 19:49:56.375 175 12584.25 137.45 54628.65 88888.00 2015-06-24 19:49:56.500 175 12584.17 137.45 54628.65 88888.00 2015-06-24 19:49:56.625 175 12584.12 137.43 54628.65 88888.00 2015-06-24 19:49:56.750 175 12584.17 137.43 54628.65 88888.00 2015-06-24 19:49:56.875 175 12584.15 137.38 54628.62 88888.00 2015-06-24 19:49:57.000 175 12584.17 137.40 54628.62 88888.00 2015-06-24 19:49:57.125 175 12584.15 137.40 54628.60 88888.00 2015-06-24 19:49:57.250 175 12584.05 137.38 54628.62 88888.00 2015-06-24 19:49:57.375 175 12584.10 137.40 54628.62 88888.00 2015-06-24 19:49:57.500 175 12584.15 137.38 54628.65 88888.00 2015-06-24 19:49:57.625 175 12584.15 137.38 54628.62 88888.00 2015-06-24 19:49:57.750 175 12584.12 137.38 54628.62 88888.00 2015-06-24 19:49:57.875 175 12584.08 137.43 54628.62 88888.00 2015-06-24 19:49:58.000 175 12584.08 137.43 54628.60 88888.00 2015-06-24 19:49:58.125 175 12584.05 137.38 54628.60 88888.00 2015-06-24 19:49:58.250 175 12584.00 137.40 54628.62 88888.00 2015-06-24 19:49:58.375 175 12584.02 137.40 54628.60 88888.00 2015-06-24 19:49:58.500 175 12584.02 137.40 54628.57 88888.00 2015-06-24 19:49:58.625 175 12584.05 137.40 54628.60 88888.00 2015-06-24 19:49:58.750 175 12584.12 137.40 54628.57 88888.00 2015-06-24 19:49:58.875 175 12584.10 137.45 54628.57 88888.00 2015-06-24 19:49:59.000 175 12584.08 137.45 54628.60 88888.00 2015-06-24 19:49:59.125 175 12584.08 137.45 54628.57 88888.00 2015-06-24 19:49:59.250 175 12584.00 137.47 54628.57 88888.00 2015-06-24 19:49:59.375 175 12584.05 137.50 54628.55 88888.00 2015-06-24 19:49:59.500 175 12584.15 137.55 54628.55 88888.00 2015-06-24 19:49:59.625 175 12584.12 137.55 54628.55 88888.00 2015-06-24 19:49:59.750 175 12584.08 137.57 54628.55 88888.00 2015-06-24 19:49:59.875 175 12584.12 137.60 54628.53 88888.00 2015-06-24 19:50:00.000 175 12584.12 137.57 54628.50 88888.00 2015-06-24 19:50:00.125 175 12584.08 137.60 54628.50 88888.00 2015-06-24 19:50:00.250 175 12584.05 137.60 54628.53 88888.00 2015-06-24 19:50:00.375 175 12584.10 137.65 54628.50 88888.00 2015-06-24 19:50:00.500 175 12584.10 137.65 54628.47 88888.00 2015-06-24 19:50:00.625 175 12584.08 137.68 54628.47 88888.00 2015-06-24 19:50:00.750 175 12584.08 137.70 54628.45 88888.00 2015-06-24 19:50:00.875 175 12584.12 137.72 54628.45 88888.00 2015-06-24 19:50:01.000 175 12584.15 137.78 54628.45 88888.00 2015-06-24 19:50:01.125 175 12584.15 137.80 54628.45 88888.00 2015-06-24 19:50:01.250 175 12584.15 137.78 54628.45 88888.00 2015-06-24 19:50:01.375 175 12584.17 137.85 54628.47 88888.00 2015-06-24 19:50:01.500 175 12584.15 137.88 54628.47 88888.00 2015-06-24 19:50:01.625 175 12584.20 137.88 54628.45 88888.00 2015-06-24 19:50:01.750 175 12584.25 137.90 54628.47 88888.00 2015-06-24 19:50:01.875 175 12584.23 137.97 54628.45 88888.00 2015-06-24 19:50:02.000 175 12584.20 138.00 54628.43 88888.00 2015-06-24 19:50:02.125 175 12584.27 138.03 54628.40 88888.00 2015-06-24 19:50:02.250 175 12584.20 138.03 54628.40 88888.00 2015-06-24 19:50:02.375 175 12584.20 138.07 54628.38 88888.00 2015-06-24 19:50:02.500 175 12584.27 138.10 54628.38 88888.00 2015-06-24 19:50:02.625 175 12584.25 138.15 54628.40 88888.00 2015-06-24 19:50:02.750 175 12584.27 138.18 54628.38 88888.00 2015-06-24 19:50:02.875 175 12584.33 138.20 54628.40 88888.00 2015-06-24 19:50:03.000 175 12584.30 138.20 54628.38 88888.00 2015-06-24 19:50:03.125 175 12584.27 138.30 54628.38 88888.00 2015-06-24 19:50:03.250 175 12584.25 138.32 54628.40 88888.00 2015-06-24 19:50:03.375 175 12584.25 138.38 54628.35 88888.00 2015-06-24 19:50:03.500 175 12584.23 138.38 54628.35 88888.00 2015-06-24 19:50:03.625 175 12584.30 138.43 54628.38 88888.00 2015-06-24 19:50:03.750 175 12584.35 138.45 54628.38 88888.00 2015-06-24 19:50:03.875 175 12584.38 138.50 54628.35 88888.00 2015-06-24 19:50:04.000 175 12584.38 138.55 54628.32 88888.00 2015-06-24 19:50:04.125 175 12584.38 138.60 54628.35 88888.00 2015-06-24 19:50:04.250 175 12584.35 138.57 54628.30 88888.00 2015-06-24 19:50:04.375 175 12584.35 138.62 54628.30 88888.00 2015-06-24 19:50:04.500 175 12584.35 138.70 54628.30 88888.00 2015-06-24 19:50:04.625 175 12584.35 138.75 54628.35 88888.00 2015-06-24 19:50:04.750 175 12584.35 138.80 54628.32 88888.00 2015-06-24 19:50:04.875 175 12584.33 138.75 54628.32 88888.00 2015-06-24 19:50:05.000 175 12584.33 138.80 54628.32 88888.00 2015-06-24 19:50:05.125 175 12584.30 138.82 54628.32 88888.00 2015-06-24 19:50:05.250 175 12584.23 138.85 54628.38 88888.00 2015-06-24 19:50:05.375 175 12584.23 138.90 54628.32 88888.00 2015-06-24 19:50:05.500 175 12584.20 138.93 54628.32 88888.00 2015-06-24 19:50:05.625 175 12584.20 138.95 54628.35 88888.00 2015-06-24 19:50:05.750 175 12584.17 139.00 54628.35 88888.00 2015-06-24 19:50:05.875 175 12584.17 139.03 54628.32 88888.00 2015-06-24 19:50:06.000 175 12584.25 139.05 54628.35 88888.00 2015-06-24 19:50:06.125 175 12584.17 139.07 54628.38 88888.00 2015-06-24 19:50:06.250 175 12584.12 139.10 54628.35 88888.00 2015-06-24 19:50:06.375 175 12584.12 139.12 54628.38 88888.00 2015-06-24 19:50:06.500 175 12584.12 139.15 54628.35 88888.00 2015-06-24 19:50:06.625 175 12584.00 139.18 54628.35 88888.00 2015-06-24 19:50:06.750 175 12583.98 139.18 54628.35 88888.00 2015-06-24 19:50:06.875 175 12584.02 139.22 54628.38 88888.00 2015-06-24 19:50:07.000 175 12584.00 139.20 54628.35 88888.00 2015-06-24 19:50:07.125 175 12583.92 139.22 54628.38 88888.00 2015-06-24 19:50:07.250 175 12583.85 139.20 54628.35 88888.00 2015-06-24 19:50:07.375 175 12583.88 139.22 54628.35 88888.00 2015-06-24 19:50:07.500 175 12583.85 139.25 54628.35 88888.00 2015-06-24 19:50:07.625 175 12583.85 139.28 54628.32 88888.00 2015-06-24 19:50:07.750 175 12583.85 139.28 54628.32 88888.00 2015-06-24 19:50:07.875 175 12583.80 139.28 54628.38 88888.00 2015-06-24 19:50:08.000 175 12583.75 139.30 54628.38 88888.00 2015-06-24 19:50:08.125 175 12583.80 139.35 54628.38 88888.00 2015-06-24 19:50:08.250 175 12583.77 139.35 54628.38 88888.00 2015-06-24 19:50:08.375 175 12583.77 139.38 54628.40 88888.00 2015-06-24 19:50:08.500 175 12583.70 139.35 54628.40 88888.00 2015-06-24 19:50:08.625 175 12583.67 139.35 54628.40 88888.00 2015-06-24 19:50:08.750 175 12583.65 139.32 54628.40 88888.00 2015-06-24 19:50:08.875 175 12583.62 139.32 54628.40 88888.00 2015-06-24 19:50:09.000 175 12583.62 139.35 54628.38 88888.00 2015-06-24 19:50:09.125 175 12583.62 139.35 54628.40 88888.00 2015-06-24 19:50:09.250 175 12583.52 139.35 54628.40 88888.00 2015-06-24 19:50:09.375 175 12583.52 139.38 54628.40 88888.00 2015-06-24 19:50:09.500 175 12583.50 139.38 54628.40 88888.00 2015-06-24 19:50:09.625 175 12583.48 139.38 54628.38 88888.00 2015-06-24 19:50:09.750 175 12583.42 139.38 54628.43 88888.00 2015-06-24 19:50:09.875 175 12583.40 139.38 54628.43 88888.00 2015-06-24 19:50:10.000 175 12583.40 139.32 54628.38 88888.00 2015-06-24 19:50:10.125 175 12583.45 139.35 54628.40 88888.00 2015-06-24 19:50:10.250 175 12583.45 139.32 54628.43 88888.00 2015-06-24 19:50:10.375 175 12583.48 139.32 54628.43 88888.00 2015-06-24 19:50:10.500 175 12583.35 139.30 54628.40 88888.00 2015-06-24 19:50:10.625 175 12583.30 139.32 54628.40 88888.00 2015-06-24 19:50:10.750 175 12583.35 139.35 54628.43 88888.00 2015-06-24 19:50:10.875 175 12583.42 139.38 54628.40 88888.00 2015-06-24 19:50:11.000 175 12583.42 139.35 54628.40 88888.00 2015-06-24 19:50:11.125 175 12583.42 139.32 54628.40 88888.00 2015-06-24 19:50:11.250 175 12583.42 139.30 54628.40 88888.00 2015-06-24 19:50:11.375 175 12583.40 139.30 54628.38 88888.00 2015-06-24 19:50:11.500 175 12583.30 139.28 54628.35 88888.00 2015-06-24 19:50:11.625 175 12583.30 139.30 54628.38 88888.00 2015-06-24 19:50:11.750 175 12583.30 139.32 54628.40 88888.00 2015-06-24 19:50:11.875 175 12583.33 139.28 54628.40 88888.00 2015-06-24 19:50:12.000 175 12583.33 139.25 54628.38 88888.00 2015-06-24 19:50:12.125 175 12583.35 139.28 54628.35 88888.00 2015-06-24 19:50:12.250 175 12583.42 139.30 54628.40 88888.00 2015-06-24 19:50:12.375 175 12583.42 139.30 54628.40 88888.00 2015-06-24 19:50:12.500 175 12583.42 139.30 54628.40 88888.00 2015-06-24 19:50:12.625 175 12583.38 139.28 54628.35 88888.00 2015-06-24 19:50:12.750 175 12583.40 139.25 54628.35 88888.00 2015-06-24 19:50:12.875 175 12583.42 139.25 54628.32 88888.00 2015-06-24 19:50:13.000 175 12583.45 139.25 54628.30 88888.00 2015-06-24 19:50:13.125 175 12583.42 139.25 54628.32 88888.00 2015-06-24 19:50:13.250 175 12583.40 139.25 54628.35 88888.00 2015-06-24 19:50:13.375 175 12583.45 139.25 54628.32 88888.00 2015-06-24 19:50:13.500 175 12583.50 139.30 54628.32 88888.00 2015-06-24 19:50:13.625 175 12583.50 139.28 54628.30 88888.00 2015-06-24 19:50:13.750 175 12583.40 139.22 54628.28 88888.00 2015-06-24 19:50:13.875 175 12583.40 139.25 54628.30 88888.00 2015-06-24 19:50:14.000 175 12583.40 139.30 54628.30 88888.00 2015-06-24 19:50:14.125 175 12583.38 139.28 54628.28 88888.00 2015-06-24 19:50:14.250 175 12583.33 139.25 54628.28 88888.00 2015-06-24 19:50:14.375 175 12583.38 139.25 54628.25 88888.00 2015-06-24 19:50:14.500 175 12583.42 139.30 54628.25 88888.00 2015-06-24 19:50:14.625 175 12583.42 139.28 54628.22 88888.00 2015-06-24 19:50:14.750 175 12583.40 139.25 54628.22 88888.00 2015-06-24 19:50:14.875 175 12583.40 139.25 54628.28 88888.00 2015-06-24 19:50:15.000 175 12583.35 139.25 54628.25 88888.00 2015-06-24 19:50:15.125 175 12583.38 139.22 54628.25 88888.00 2015-06-24 19:50:15.250 175 12583.42 139.22 54628.22 88888.00 2015-06-24 19:50:15.375 175 12583.45 139.25 54628.25 88888.00 2015-06-24 19:50:15.500 175 12583.38 139.25 54628.28 88888.00 2015-06-24 19:50:15.625 175 12583.35 139.25 54628.30 88888.00 2015-06-24 19:50:15.750 175 12583.35 139.22 54628.28 88888.00 2015-06-24 19:50:15.875 175 12583.35 139.22 54628.25 88888.00 2015-06-24 19:50:16.000 175 12583.45 139.20 54628.25 88888.00 2015-06-24 19:50:16.125 175 12583.50 139.22 54628.25 88888.00 2015-06-24 19:50:16.250 175 12583.48 139.22 54628.25 88888.00 2015-06-24 19:50:16.375 175 12583.48 139.22 54628.25 88888.00 2015-06-24 19:50:16.500 175 12583.52 139.20 54628.25 88888.00 2015-06-24 19:50:16.625 175 12583.52 139.22 54628.22 88888.00 2015-06-24 19:50:16.750 175 12583.50 139.22 54628.22 88888.00 2015-06-24 19:50:16.875 175 12583.48 139.22 54628.22 88888.00 2015-06-24 19:50:17.000 175 12583.50 139.25 54628.22 88888.00 2015-06-24 19:50:17.125 175 12583.55 139.22 54628.22 88888.00 2015-06-24 19:50:17.250 175 12583.52 139.20 54628.22 88888.00 2015-06-24 19:50:17.375 175 12583.55 139.20 54628.22 88888.00 2015-06-24 19:50:17.500 175 12583.55 139.20 54628.20 88888.00 2015-06-24 19:50:17.625 175 12583.67 139.20 54628.18 88888.00 2015-06-24 19:50:17.750 175 12583.67 139.20 54628.18 88888.00 2015-06-24 19:50:17.875 175 12583.62 139.20 54628.18 88888.00 2015-06-24 19:50:18.000 175 12583.62 139.18 54628.18 88888.00 2015-06-24 19:50:18.125 175 12583.65 139.18 54628.20 88888.00 2015-06-24 19:50:18.250 175 12583.73 139.15 54628.18 88888.00 2015-06-24 19:50:18.375 175 12583.75 139.12 54628.15 88888.00 2015-06-24 19:50:18.500 175 12583.73 139.12 54628.15 88888.00 2015-06-24 19:50:18.625 175 12583.67 139.10 54628.15 88888.00 2015-06-24 19:50:18.750 175 12583.62 139.05 54628.12 88888.00 2015-06-24 19:50:18.875 175 12583.67 139.07 54628.18 88888.00 2015-06-24 19:50:19.000 175 12583.65 139.10 54628.15 88888.00 2015-06-24 19:50:19.125 175 12583.75 139.12 54628.15 88888.00 2015-06-24 19:50:19.250 175 12583.80 139.07 54628.18 88888.00 2015-06-24 19:50:19.375 175 12583.83 139.12 54628.20 88888.00 2015-06-24 19:50:19.500 175 12583.83 139.10 54628.18 88888.00 2015-06-24 19:50:19.625 175 12583.88 139.07 54628.12 88888.00 2015-06-24 19:50:19.750 175 12583.92 139.03 54628.10 88888.00 2015-06-24 19:50:19.875 175 12583.95 139.03 54628.12 88888.00 2015-06-24 19:50:20.000 175 12583.98 139.00 54628.12 88888.00 2015-06-24 19:50:20.125 175 12584.00 139.03 54628.12 88888.00 2015-06-24 19:50:20.250 175 12584.02 139.03 54628.12 88888.00 2015-06-24 19:50:20.375 175 12584.02 139.00 54628.10 88888.00 2015-06-24 19:50:20.500 175 12584.05 138.97 54628.10 88888.00 2015-06-24 19:50:20.625 175 12584.12 138.95 54628.07 88888.00 2015-06-24 19:50:20.750 175 12584.10 138.95 54628.07 88888.00 2015-06-24 19:50:20.875 175 12584.12 138.97 54628.05 88888.00 2015-06-24 19:50:21.000 175 12584.17 138.97 54628.05 88888.00 2015-06-24 19:50:21.125 175 12584.17 138.95 54628.05 88888.00 2015-06-24 19:50:21.250 175 12584.15 138.90 54628.05 88888.00 2015-06-24 19:50:21.375 175 12584.27 138.90 54628.05 88888.00 2015-06-24 19:50:21.500 175 12584.30 138.90 54628.05 88888.00 2015-06-24 19:50:21.625 175 12584.30 138.90 54628.05 88888.00 2015-06-24 19:50:21.750 175 12584.35 138.90 54628.05 88888.00 2015-06-24 19:50:21.875 175 12584.40 138.90 54628.05 88888.00 2015-06-24 19:50:22.000 175 12584.40 138.88 54628.05 88888.00 2015-06-24 19:50:22.125 175 12584.42 138.88 54628.05 88888.00 2015-06-24 19:50:22.250 175 12584.50 138.82 54628.05 88888.00 2015-06-24 19:50:22.375 175 12584.58 138.88 54628.05 88888.00 2015-06-24 19:50:22.500 175 12584.62 138.88 54628.05 88888.00 2015-06-24 19:50:22.625 175 12584.65 138.85 54628.03 88888.00 2015-06-24 19:50:22.750 175 12584.67 138.80 54628.05 88888.00 2015-06-24 19:50:22.875 175 12584.73 138.80 54628.03 88888.00 2015-06-24 19:50:23.000 175 12584.77 138.80 54628.00 88888.00 2015-06-24 19:50:23.125 175 12584.85 138.80 54628.00 88888.00 2015-06-24 19:50:23.250 175 12584.90 138.78 54628.03 88888.00 2015-06-24 19:50:23.375 175 12584.98 138.78 54628.00 88888.00 2015-06-24 19:50:23.500 175 12585.02 138.78 54628.03 88888.00 2015-06-24 19:50:23.625 175 12585.05 138.80 54628.03 88888.00 2015-06-24 19:50:23.750 175 12585.08 138.78 54627.97 88888.00 2015-06-24 19:50:23.875 175 12585.08 138.80 54628.03 88888.00 2015-06-24 19:50:24.000 175 12585.10 138.82 54628.03 88888.00 2015-06-24 19:50:24.125 175 12585.20 138.80 54628.00 88888.00 2015-06-24 19:50:24.250 175 12585.20 138.75 54628.00 88888.00 2015-06-24 19:50:24.375 175 12585.27 138.72 54627.97 88888.00 2015-06-24 19:50:24.500 175 12585.30 138.72 54627.97 88888.00 2015-06-24 19:50:24.625 175 12585.33 138.72 54628.00 88888.00 2015-06-24 19:50:24.750 175 12585.33 138.70 54627.97 88888.00 2015-06-24 19:50:24.875 175 12585.40 138.68 54627.95 88888.00 2015-06-24 19:50:25.000 175 12585.42 138.68 54627.95 88888.00 2015-06-24 19:50:25.125 175 12585.40 138.62 54627.97 88888.00 2015-06-24 19:50:25.250 175 12585.38 138.60 54627.95 88888.00 2015-06-24 19:50:25.375 175 12585.48 138.60 54627.95 88888.00 2015-06-24 19:50:25.500 175 12585.52 138.62 54627.97 88888.00 2015-06-24 19:50:25.625 175 12585.58 138.65 54627.95 88888.00 2015-06-24 19:50:25.750 175 12585.58 138.57 54627.95 88888.00 2015-06-24 19:50:25.875 175 12585.55 138.55 54627.95 88888.00 2015-06-24 19:50:26.000 175 12585.62 138.60 54627.95 88888.00 2015-06-24 19:50:26.125 175 12585.62 138.57 54627.95 88888.00 2015-06-24 19:50:26.250 175 12585.60 138.55 54627.93 88888.00 2015-06-24 19:50:26.375 175 12585.67 138.55 54627.93 88888.00 2015-06-24 19:50:26.500 175 12585.73 138.53 54627.93 88888.00 2015-06-24 19:50:26.625 175 12585.70 138.53 54627.93 88888.00 2015-06-24 19:50:26.750 175 12585.73 138.55 54627.93 88888.00 2015-06-24 19:50:26.875 175 12585.73 138.53 54627.90 88888.00 2015-06-24 19:50:27.000 175 12585.75 138.55 54627.90 88888.00 2015-06-24 19:50:27.125 175 12585.80 138.53 54627.90 88888.00 2015-06-24 19:50:27.250 175 12585.80 138.53 54627.93 88888.00 2015-06-24 19:50:27.375 175 12585.80 138.50 54627.90 88888.00 2015-06-24 19:50:27.500 175 12585.77 138.50 54627.88 88888.00 2015-06-24 19:50:27.625 175 12585.85 138.53 54627.85 88888.00 2015-06-24 19:50:27.750 175 12585.88 138.47 54627.85 88888.00 2015-06-24 19:50:27.875 175 12585.92 138.53 54627.85 88888.00 2015-06-24 19:50:28.000 175 12585.98 138.55 54627.88 88888.00 2015-06-24 19:50:28.125 175 12585.95 138.55 54627.88 88888.00 2015-06-24 19:50:28.250 175 12585.95 138.53 54627.88 88888.00 2015-06-24 19:50:28.375 175 12586.05 138.55 54627.88 88888.00 2015-06-24 19:50:28.500 175 12586.10 138.55 54627.88 88888.00 2015-06-24 19:50:28.625 175 12586.10 138.53 54627.82 88888.00 2015-06-24 19:50:28.750 175 12586.10 138.55 54627.85 88888.00 2015-06-24 19:50:28.875 175 12586.02 138.55 54627.82 88888.00 2015-06-24 19:50:29.000 175 12586.02 138.55 54627.80 88888.00 2015-06-24 19:50:29.125 175 12586.02 138.57 54627.82 88888.00 2015-06-24 19:50:29.250 175 12585.98 138.57 54627.82 88888.00 2015-06-24 19:50:29.375 175 12586.12 138.65 54627.82 88888.00 2015-06-24 19:50:29.500 175 12586.17 138.70 54627.80 88888.00 2015-06-24 19:50:29.625 175 12586.17 138.70 54627.78 88888.00 2015-06-24 19:50:29.750 175 12586.12 138.65 54627.75 88888.00 2015-06-24 19:50:29.875 175 12586.12 138.65 54627.72 88888.00 2015-06-24 19:50:30.000 175 12586.10 138.70 54627.72 88888.00 2015-06-24 19:50:30.125 175 12586.05 138.70 54627.72 88888.00 2015-06-24 19:50:30.250 175 12586.02 138.70 54627.72 88888.00 2015-06-24 19:50:30.375 175 12586.08 138.72 54627.75 88888.00 2015-06-24 19:50:30.500 175 12586.10 138.75 54627.70 88888.00 2015-06-24 19:50:30.625 175 12586.10 138.75 54627.68 88888.00 2015-06-24 19:50:30.750 175 12586.15 138.75 54627.68 88888.00 2015-06-24 19:50:30.875 175 12586.15 138.78 54627.68 88888.00 2015-06-24 19:50:31.000 175 12586.12 138.82 54627.68 88888.00 2015-06-24 19:50:31.125 175 12586.17 138.85 54627.68 88888.00 2015-06-24 19:50:31.250 175 12586.27 138.85 54627.70 88888.00 2015-06-24 19:50:31.375 175 12586.27 138.88 54627.70 88888.00 2015-06-24 19:50:31.500 175 12586.20 138.88 54627.65 88888.00 2015-06-24 19:50:31.625 175 12586.15 138.90 54627.65 88888.00 2015-06-24 19:50:31.750 175 12586.17 138.95 54627.65 88888.00 2015-06-24 19:50:31.875 175 12586.20 139.00 54627.68 88888.00 2015-06-24 19:50:32.000 175 12586.25 139.03 54627.65 88888.00 2015-06-24 19:50:32.125 175 12586.17 139.03 54627.62 88888.00 2015-06-24 19:50:32.250 175 12586.10 139.03 54627.60 88888.00 2015-06-24 19:50:32.375 175 12586.12 139.05 54627.57 88888.00 2015-06-24 19:50:32.500 175 12586.15 139.10 54627.60 88888.00 2015-06-24 19:50:32.625 175 12586.10 139.10 54627.62 88888.00 2015-06-24 19:50:32.750 175 12586.08 139.12 54627.60 88888.00 2015-06-24 19:50:32.875 175 12586.15 139.18 54627.60 88888.00 2015-06-24 19:50:33.000 175 12586.23 139.20 54627.60 88888.00 2015-06-24 19:50:33.125 175 12586.10 139.18 54627.57 88888.00 2015-06-24 19:50:33.250 175 12586.02 139.12 54627.55 88888.00 2015-06-24 19:50:33.375 175 12586.12 139.18 54627.55 88888.00 2015-06-24 19:50:33.500 175 12586.17 139.20 54627.57 88888.00 2015-06-24 19:50:33.625 175 12586.12 139.20 54627.55 88888.00 2015-06-24 19:50:33.750 175 12586.10 139.18 54627.55 88888.00 2015-06-24 19:50:33.875 175 12586.20 139.18 54627.53 88888.00 2015-06-24 19:50:34.000 175 12586.20 139.25 54627.55 88888.00 2015-06-24 19:50:34.125 175 12586.20 139.30 54627.57 88888.00 2015-06-24 19:50:34.250 175 12586.15 139.28 54627.55 88888.00 2015-06-24 19:50:34.375 175 12586.17 139.28 54627.53 88888.00 2015-06-24 19:50:34.500 175 12586.12 139.25 54627.50 88888.00 2015-06-24 19:50:34.625 175 12586.08 139.28 54627.50 88888.00 2015-06-24 19:50:34.750 175 12586.08 139.30 54627.53 88888.00 2015-06-24 19:50:34.875 175 12586.12 139.28 54627.53 88888.00 2015-06-24 19:50:35.000 175 12586.20 139.28 54627.50 88888.00 2015-06-24 19:50:35.125 175 12586.20 139.30 54627.50 88888.00 2015-06-24 19:50:35.250 175 12586.17 139.28 54627.47 88888.00 2015-06-24 19:50:35.375 175 12586.17 139.32 54627.45 88888.00 2015-06-24 19:50:35.500 175 12586.25 139.32 54627.47 88888.00 2015-06-24 19:50:35.625 175 12586.25 139.32 54627.47 88888.00 2015-06-24 19:50:35.750 175 12586.27 139.30 54627.43 88888.00 2015-06-24 19:50:35.875 175 12586.30 139.28 54627.43 88888.00 2015-06-24 19:50:36.000 175 12586.33 139.30 54627.43 88888.00 2015-06-24 19:50:36.125 175 12586.30 139.32 54627.45 88888.00 2015-06-24 19:50:36.250 175 12586.30 139.28 54627.45 88888.00 2015-06-24 19:50:36.375 175 12586.33 139.28 54627.40 88888.00 2015-06-24 19:50:36.500 175 12586.35 139.28 54627.43 88888.00 2015-06-24 19:50:36.625 175 12586.40 139.30 54627.43 88888.00 2015-06-24 19:50:36.750 175 12586.35 139.30 54627.43 88888.00 2015-06-24 19:50:36.875 175 12586.30 139.28 54627.40 88888.00 2015-06-24 19:50:37.000 175 12586.27 139.22 54627.40 88888.00 2015-06-24 19:50:37.125 175 12586.38 139.25 54627.38 88888.00 2015-06-24 19:50:37.250 175 12586.40 139.20 54627.35 88888.00 2015-06-24 19:50:37.375 175 12586.48 139.20 54627.32 88888.00 2015-06-24 19:50:37.500 175 12586.52 139.20 54627.35 88888.00 2015-06-24 19:50:37.625 175 12586.50 139.25 54627.32 88888.00 2015-06-24 19:50:37.750 175 12586.50 139.20 54627.35 88888.00 2015-06-24 19:50:37.875 175 12586.62 139.22 54627.32 88888.00 2015-06-24 19:50:38.000 175 12586.65 139.20 54627.30 88888.00 2015-06-24 19:50:38.125 175 12586.67 139.20 54627.30 88888.00 2015-06-24 19:50:38.250 175 12586.75 139.22 54627.32 88888.00 2015-06-24 19:50:38.375 175 12586.80 139.22 54627.35 88888.00 2015-06-24 19:50:38.500 175 12586.75 139.20 54627.32 88888.00 2015-06-24 19:50:38.625 175 12586.77 139.20 54627.32 88888.00 2015-06-24 19:50:38.750 175 12586.83 139.20 54627.32 88888.00 2015-06-24 19:50:38.875 175 12586.88 139.15 54627.30 88888.00 2015-06-24 19:50:39.000 175 12586.88 139.15 54627.30 88888.00 2015-06-24 19:50:39.125 175 12586.92 139.15 54627.30 88888.00 2015-06-24 19:50:39.250 175 12586.92 139.12 54627.30 88888.00 2015-06-24 19:50:39.375 175 12587.02 139.12 54627.30 88888.00 2015-06-24 19:50:39.500 175 12587.10 139.10 54627.28 88888.00 2015-06-24 19:50:39.625 175 12587.12 139.12 54627.28 88888.00 2015-06-24 19:50:39.750 175 12587.08 139.10 54627.28 88888.00 2015-06-24 19:50:39.875 175 12587.08 139.07 54627.25 88888.00 2015-06-24 19:50:40.000 175 12587.12 139.05 54627.25 88888.00 2015-06-24 19:50:40.125 175 12587.15 139.05 54627.25 88888.00 2015-06-24 19:50:40.250 175 12587.15 139.00 54627.25 88888.00 2015-06-24 19:50:40.375 175 12587.15 139.00 54627.22 88888.00 2015-06-24 19:50:40.500 175 12587.15 139.00 54627.22 88888.00 2015-06-24 19:50:40.625 175 12587.17 139.00 54627.25 88888.00 2015-06-24 19:50:40.750 175 12587.20 139.00 54627.28 88888.00 2015-06-24 19:50:40.875 175 12587.27 138.97 54627.25 88888.00 2015-06-24 19:50:41.000 175 12587.38 138.95 54627.25 88888.00 2015-06-24 19:50:41.125 175 12587.42 138.97 54627.25 88888.00 2015-06-24 19:50:41.250 175 12587.40 138.93 54627.25 88888.00 2015-06-24 19:50:41.375 175 12587.40 138.95 54627.25 88888.00 2015-06-24 19:50:41.500 175 12587.35 138.90 54627.25 88888.00 2015-06-24 19:50:41.625 175 12587.40 138.88 54627.25 88888.00 2015-06-24 19:50:41.750 175 12587.45 138.85 54627.25 88888.00 2015-06-24 19:50:41.875 175 12587.48 138.85 54627.22 88888.00 2015-06-24 19:50:42.000 175 12587.48 138.88 54627.25 88888.00 2015-06-24 19:50:42.125 175 12587.45 138.82 54627.25 88888.00 2015-06-24 19:50:42.250 175 12587.40 138.78 54627.25 88888.00 2015-06-24 19:50:42.375 175 12587.45 138.80 54627.25 88888.00 2015-06-24 19:50:42.500 175 12587.50 138.78 54627.28 88888.00 2015-06-24 19:50:42.625 175 12587.58 138.75 54627.30 88888.00 2015-06-24 19:50:42.750 175 12587.60 138.72 54627.32 88888.00 2015-06-24 19:50:42.875 175 12587.60 138.65 54627.32 88888.00 2015-06-24 19:50:43.000 175 12587.52 138.62 54627.30 88888.00 2015-06-24 19:50:43.125 175 12587.48 138.62 54627.35 88888.00 2015-06-24 19:50:43.250 175 12587.48 138.62 54627.35 88888.00 2015-06-24 19:50:43.375 175 12587.52 138.57 54627.32 88888.00 2015-06-24 19:50:43.500 175 12587.50 138.55 54627.32 88888.00 2015-06-24 19:50:43.625 175 12587.50 138.53 54627.35 88888.00 2015-06-24 19:50:43.750 175 12587.50 138.50 54627.32 88888.00 2015-06-24 19:50:43.875 175 12587.48 138.45 54627.32 88888.00 2015-06-24 19:50:44.000 175 12587.48 138.40 54627.32 88888.00 2015-06-24 19:50:44.125 175 12587.50 138.40 54627.35 88888.00 2015-06-24 19:50:44.250 175 12587.42 138.40 54627.38 88888.00 2015-06-24 19:50:44.375 175 12587.38 138.38 54627.38 88888.00 2015-06-24 19:50:44.500 175 12587.42 138.32 54627.38 88888.00 2015-06-24 19:50:44.625 175 12587.45 138.32 54627.38 88888.00 2015-06-24 19:50:44.750 175 12587.48 138.30 54627.38 88888.00 2015-06-24 19:50:44.875 175 12587.40 138.28 54627.38 88888.00 2015-06-24 19:50:45.000 175 12587.40 138.22 54627.35 88888.00 2015-06-24 19:50:45.125 175 12587.35 138.20 54627.35 88888.00 2015-06-24 19:50:45.250 175 12587.35 138.15 54627.35 88888.00 2015-06-24 19:50:45.375 175 12587.38 138.18 54627.38 88888.00 2015-06-24 19:50:45.500 175 12587.35 138.12 54627.40 88888.00 2015-06-24 19:50:45.625 175 12587.35 138.10 54627.43 88888.00 2015-06-24 19:50:45.750 175 12587.35 138.05 54627.40 88888.00 2015-06-24 19:50:45.875 175 12587.35 138.00 54627.43 88888.00 2015-06-24 19:50:46.000 175 12587.35 137.95 54627.40 88888.00 2015-06-24 19:50:46.125 175 12587.35 137.90 54627.40 88888.00 2015-06-24 19:50:46.250 175 12587.27 137.82 54627.43 88888.00 2015-06-24 19:50:46.375 175 12587.27 137.85 54627.43 88888.00 2015-06-24 19:50:46.500 175 12587.33 137.82 54627.47 88888.00 2015-06-24 19:50:46.625 175 12587.38 137.80 54627.43 88888.00 2015-06-24 19:50:46.750 175 12587.35 137.78 54627.43 88888.00 2015-06-24 19:50:46.875 175 12587.30 137.70 54627.43 88888.00 2015-06-24 19:50:47.000 175 12587.33 137.70 54627.43 88888.00 2015-06-24 19:50:47.125 175 12587.33 137.68 54627.45 88888.00 2015-06-24 19:50:47.250 175 12587.30 137.68 54627.45 88888.00 2015-06-24 19:50:47.375 175 12587.33 137.68 54627.45 88888.00 2015-06-24 19:50:47.500 175 12587.33 137.65 54627.47 88888.00 2015-06-24 19:50:47.625 175 12587.27 137.62 54627.47 88888.00 2015-06-24 19:50:47.750 175 12587.33 137.60 54627.47 88888.00 2015-06-24 19:50:47.875 175 12587.33 137.57 54627.47 88888.00 2015-06-24 19:50:48.000 175 12587.23 137.55 54627.45 88888.00 2015-06-24 19:50:48.125 175 12587.17 137.53 54627.47 88888.00 2015-06-24 19:50:48.250 175 12587.23 137.53 54627.47 88888.00 2015-06-24 19:50:48.375 175 12587.25 137.53 54627.50 88888.00 2015-06-24 19:50:48.500 175 12587.27 137.53 54627.50 88888.00 2015-06-24 19:50:48.625 175 12587.25 137.47 54627.47 88888.00 2015-06-24 19:50:48.750 175 12587.23 137.47 54627.45 88888.00 2015-06-24 19:50:48.875 175 12587.23 137.50 54627.47 88888.00 2015-06-24 19:50:49.000 175 12587.23 137.50 54627.47 88888.00 2015-06-24 19:50:49.125 175 12587.20 137.53 54627.53 88888.00 2015-06-24 19:50:49.250 175 12587.17 137.50 54627.50 88888.00 2015-06-24 19:50:49.375 175 12587.15 137.50 54627.50 88888.00 2015-06-24 19:50:49.500 175 12587.20 137.50 54627.50 88888.00 2015-06-24 19:50:49.625 175 12587.20 137.50 54627.47 88888.00 2015-06-24 19:50:49.750 175 12587.12 137.53 54627.45 88888.00 2015-06-24 19:50:49.875 175 12587.08 137.53 54627.45 88888.00 2015-06-24 19:50:50.000 175 12586.95 137.47 54627.43 88888.00 2015-06-24 19:50:50.125 175 12586.95 137.53 54627.45 88888.00 2015-06-24 19:50:50.250 175 12587.08 137.60 54627.50 88888.00 2015-06-24 19:50:50.375 175 12587.12 137.62 54627.50 88888.00 2015-06-24 19:50:50.500 175 12587.12 137.65 54627.47 88888.00 2015-06-24 19:50:50.625 175 12587.15 137.65 54627.47 88888.00 2015-06-24 19:50:50.750 175 12587.20 137.70 54627.47 88888.00 2015-06-24 19:50:50.875 175 12587.17 137.70 54627.50 88888.00 2015-06-24 19:50:51.000 175 12587.20 137.72 54627.47 88888.00 2015-06-24 19:50:51.125 175 12587.23 137.75 54627.47 88888.00 2015-06-24 19:50:51.250 175 12587.17 137.78 54627.50 88888.00 2015-06-24 19:50:51.375 175 12587.10 137.80 54627.47 88888.00 2015-06-24 19:50:51.500 175 12587.15 137.85 54627.45 88888.00 2015-06-24 19:50:51.625 175 12587.15 137.90 54627.47 88888.00 2015-06-24 19:50:51.750 175 12587.15 137.95 54627.45 88888.00 2015-06-24 19:50:51.875 175 12587.15 137.97 54627.45 88888.00 2015-06-24 19:50:52.000 175 12587.17 138.05 54627.43 88888.00 2015-06-24 19:50:52.125 175 12587.23 138.10 54627.47 88888.00 2015-06-24 19:50:52.250 175 12587.20 138.12 54627.45 88888.00 2015-06-24 19:50:52.375 175 12587.20 138.20 54627.43 88888.00 2015-06-24 19:50:52.500 175 12587.17 138.25 54627.40 88888.00 2015-06-24 19:50:52.625 175 12587.20 138.30 54627.43 88888.00 2015-06-24 19:50:52.750 175 12587.27 138.35 54627.43 88888.00 2015-06-24 19:50:52.875 175 12587.27 138.38 54627.43 88888.00 2015-06-24 19:50:53.000 175 12587.25 138.43 54627.40 88888.00 2015-06-24 19:50:53.125 175 12587.25 138.45 54627.40 88888.00 2015-06-24 19:50:53.250 175 12587.30 138.47 54627.38 88888.00 2015-06-24 19:50:53.375 175 12587.38 138.55 54627.38 88888.00 2015-06-24 19:50:53.500 175 12587.35 138.60 54627.38 88888.00 2015-06-24 19:50:53.625 175 12587.35 138.65 54627.38 88888.00 2015-06-24 19:50:53.750 175 12587.30 138.70 54627.35 88888.00 2015-06-24 19:50:53.875 175 12587.25 138.72 54627.35 88888.00 2015-06-24 19:50:54.000 175 12587.25 138.75 54627.38 88888.00 2015-06-24 19:50:54.125 175 12587.33 138.82 54627.38 88888.00 2015-06-24 19:50:54.250 175 12587.38 138.93 54627.40 88888.00 2015-06-24 19:50:54.375 175 12587.40 138.97 54627.38 88888.00 2015-06-24 19:50:54.500 175 12587.38 139.00 54627.35 88888.00 2015-06-24 19:50:54.625 175 12587.35 139.07 54627.35 88888.00 2015-06-24 19:50:54.750 175 12587.33 139.07 54627.32 88888.00 2015-06-24 19:50:54.875 175 12587.30 139.12 54627.32 88888.00 2015-06-24 19:50:55.000 175 12587.35 139.20 54627.35 88888.00 2015-06-24 19:50:55.125 175 12587.42 139.25 54627.38 88888.00 2015-06-24 19:50:55.250 175 12587.42 139.25 54627.35 88888.00 2015-06-24 19:50:55.375 175 12587.48 139.28 54627.32 88888.00 2015-06-24 19:50:55.500 175 12587.50 139.32 54627.32 88888.00 2015-06-24 19:50:55.625 175 12587.45 139.38 54627.32 88888.00 2015-06-24 19:50:55.750 175 12587.40 139.40 54627.32 88888.00 2015-06-24 19:50:55.875 175 12587.45 139.45 54627.32 88888.00 2015-06-24 19:50:56.000 175 12587.45 139.45 54627.35 88888.00 2015-06-24 19:50:56.125 175 12587.45 139.50 54627.35 88888.00 2015-06-24 19:50:56.250 175 12587.48 139.53 54627.35 88888.00 2015-06-24 19:50:56.375 175 12587.58 139.53 54627.35 88888.00 2015-06-24 19:50:56.500 175 12587.58 139.57 54627.35 88888.00 2015-06-24 19:50:56.625 175 12587.55 139.55 54627.32 88888.00 2015-06-24 19:50:56.750 175 12587.55 139.57 54627.32 88888.00 2015-06-24 19:50:56.875 175 12587.50 139.57 54627.32 88888.00 2015-06-24 19:50:57.000 175 12587.48 139.60 54627.35 88888.00 2015-06-24 19:50:57.125 175 12587.50 139.60 54627.32 88888.00 2015-06-24 19:50:57.250 175 12587.52 139.55 54627.32 88888.00 2015-06-24 19:50:57.375 175 12587.52 139.57 54627.35 88888.00 2015-06-24 19:50:57.500 175 12587.52 139.60 54627.38 88888.00 2015-06-24 19:50:57.625 175 12587.58 139.60 54627.38 88888.00 2015-06-24 19:50:57.750 175 12587.60 139.60 54627.38 88888.00 2015-06-24 19:50:57.875 175 12587.52 139.60 54627.40 88888.00 2015-06-24 19:50:58.000 175 12587.48 139.57 54627.38 88888.00 2015-06-24 19:50:58.125 175 12587.42 139.60 54627.40 88888.00 2015-06-24 19:50:58.250 175 12587.40 139.60 54627.40 88888.00 2015-06-24 19:50:58.375 175 12587.40 139.57 54627.40 88888.00 2015-06-24 19:50:58.500 175 12587.38 139.53 54627.40 88888.00 2015-06-24 19:50:58.625 175 12587.40 139.53 54627.43 88888.00 2015-06-24 19:50:58.750 175 12587.38 139.55 54627.47 88888.00 2015-06-24 19:50:58.875 175 12587.38 139.55 54627.47 88888.00 2015-06-24 19:50:59.000 175 12587.38 139.53 54627.45 88888.00 2015-06-24 19:50:59.125 175 12587.27 139.47 54627.45 88888.00 2015-06-24 19:50:59.250 175 12587.20 139.47 54627.50 88888.00 2015-06-24 19:50:59.375 175 12587.25 139.50 54627.47 88888.00 2015-06-24 19:50:59.500 175 12587.25 139.47 54627.50 88888.00 2015-06-24 19:50:59.625 175 12587.17 139.43 54627.50 88888.00 2015-06-24 19:50:59.750 175 12587.10 139.38 54627.47 88888.00 2015-06-24 19:50:59.875 175 12587.05 139.38 54627.50 88888.00 2015-06-24 19:51:00.000 175 12587.02 139.40 54627.53 88888.00 2015-06-24 19:51:00.125 175 12587.02 139.40 54627.53 88888.00 2015-06-24 19:51:00.250 175 12586.95 139.38 54627.53 88888.00 2015-06-24 19:51:00.375 175 12586.95 139.32 54627.53 88888.00 2015-06-24 19:51:00.500 175 12586.90 139.32 54627.55 88888.00 2015-06-24 19:51:00.625 175 12586.88 139.30 54627.57 88888.00 2015-06-24 19:51:00.750 175 12586.88 139.28 54627.60 88888.00 2015-06-24 19:51:00.875 175 12586.88 139.28 54627.62 88888.00 2015-06-24 19:51:01.000 175 12586.83 139.28 54627.62 88888.00 2015-06-24 19:51:01.125 175 12586.77 139.25 54627.62 88888.00 2015-06-24 19:51:01.250 175 12586.67 139.25 54627.65 88888.00 2015-06-24 19:51:01.375 175 12586.73 139.28 54627.65 88888.00 2015-06-24 19:51:01.500 175 12586.75 139.28 54627.68 88888.00 2015-06-24 19:51:01.625 175 12586.70 139.28 54627.68 88888.00 2015-06-24 19:51:01.750 175 12586.60 139.22 54627.68 88888.00 2015-06-24 19:51:01.875 175 12586.50 139.22 54627.68 88888.00 2015-06-24 19:51:02.000 175 12586.50 139.22 54627.68 88888.00 2015-06-24 19:51:02.125 175 12586.50 139.20 54627.68 88888.00 2015-06-24 19:51:02.250 175 12586.40 139.22 54627.70 88888.00 2015-06-24 19:51:02.375 175 12586.38 139.22 54627.72 88888.00 2015-06-24 19:51:02.500 175 12586.40 139.20 54627.72 88888.00 2015-06-24 19:51:02.625 175 12586.40 139.20 54627.75 88888.00 2015-06-24 19:51:02.750 175 12586.38 139.20 54627.75 88888.00 2015-06-24 19:51:02.875 175 12586.33 139.22 54627.75 88888.00 2015-06-24 19:51:03.000 175 12586.30 139.22 54627.72 88888.00 2015-06-24 19:51:03.125 175 12586.23 139.25 54627.72 88888.00 2015-06-24 19:51:03.250 175 12586.17 139.20 54627.75 88888.00 2015-06-24 19:51:03.375 175 12586.23 139.22 54627.75 88888.00 2015-06-24 19:51:03.500 175 12586.25 139.25 54627.75 88888.00 2015-06-24 19:51:03.625 175 12586.23 139.25 54627.75 88888.00 2015-06-24 19:51:03.750 175 12586.23 139.22 54627.78 88888.00 2015-06-24 19:51:03.875 175 12586.23 139.20 54627.78 88888.00 2015-06-24 19:51:04.000 175 12586.20 139.20 54627.78 88888.00 2015-06-24 19:51:04.125 175 12586.20 139.28 54627.80 88888.00 2015-06-24 19:51:04.250 175 12586.12 139.25 54627.78 88888.00 2015-06-24 19:51:04.375 175 12586.17 139.22 54627.75 88888.00 2015-06-24 19:51:04.500 175 12586.20 139.22 54627.78 88888.00 2015-06-24 19:51:04.625 175 12586.20 139.22 54627.75 88888.00 2015-06-24 19:51:04.750 175 12586.20 139.22 54627.75 88888.00 2015-06-24 19:51:04.875 175 12586.25 139.22 54627.72 88888.00 2015-06-24 19:51:05.000 175 12586.27 139.25 54627.75 88888.00 2015-06-24 19:51:05.125 175 12586.30 139.25 54627.75 88888.00 2015-06-24 19:51:05.250 175 12586.23 139.18 54627.72 88888.00 2015-06-24 19:51:05.375 175 12586.27 139.20 54627.72 88888.00 2015-06-24 19:51:05.500 175 12586.40 139.28 54627.72 88888.00 2015-06-24 19:51:05.625 175 12586.38 139.25 54627.72 88888.00 2015-06-24 19:51:05.750 175 12586.30 139.20 54627.70 88888.00 2015-06-24 19:51:05.875 175 12586.35 139.18 54627.70 88888.00 2015-06-24 19:51:06.000 175 12586.40 139.20 54627.70 88888.00 2015-06-24 19:51:06.125 175 12586.40 139.18 54627.70 88888.00 2015-06-24 19:51:06.250 175 12586.40 139.15 54627.68 88888.00 2015-06-24 19:51:06.375 175 12586.45 139.15 54627.68 88888.00 2015-06-24 19:51:06.500 175 12586.50 139.15 54627.68 88888.00 2015-06-24 19:51:06.625 175 12586.58 139.12 54627.70 88888.00 2015-06-24 19:51:06.750 175 12586.62 139.12 54627.70 88888.00 2015-06-24 19:51:06.875 175 12586.62 139.12 54627.68 88888.00 2015-06-24 19:51:07.000 175 12586.67 139.12 54627.65 88888.00 2015-06-24 19:51:07.125 175 12586.75 139.10 54627.68 88888.00 2015-06-24 19:51:07.250 175 12586.80 139.07 54627.68 88888.00 2015-06-24 19:51:07.375 175 12586.95 139.05 54627.62 88888.00 2015-06-24 19:51:07.500 175 12586.98 139.07 54627.60 88888.00 2015-06-24 19:51:07.625 175 12586.92 139.07 54627.62 88888.00 2015-06-24 19:51:07.750 175 12587.05 139.07 54627.62 88888.00 2015-06-24 19:51:07.875 175 12587.10 139.05 54627.62 88888.00 2015-06-24 19:51:08.000 175 12587.10 139.05 54627.62 88888.00 2015-06-24 19:51:08.125 175 12587.17 139.10 54627.65 88888.00 2015-06-24 19:51:08.250 175 12587.27 139.07 54627.60 88888.00 2015-06-24 19:51:08.375 175 12587.27 139.05 54627.60 88888.00 2015-06-24 19:51:08.500 175 12587.38 139.05 54627.60 88888.00 2015-06-24 19:51:08.625 175 12587.45 139.05 54627.57 88888.00 2015-06-24 19:51:08.750 175 12587.42 139.05 54627.55 88888.00 2015-06-24 19:51:08.875 175 12587.45 139.05 54627.57 88888.00 2015-06-24 19:51:09.000 175 12587.45 139.05 54627.57 88888.00 2015-06-24 19:51:09.125 175 12587.45 139.07 54627.60 88888.00 2015-06-24 19:51:09.250 175 12587.50 139.03 54627.60 88888.00 2015-06-24 19:51:09.375 175 12587.58 139.03 54627.57 88888.00 2015-06-24 19:51:09.500 175 12587.62 139.03 54627.55 88888.00 2015-06-24 19:51:09.625 175 12587.67 139.00 54627.57 88888.00 2015-06-24 19:51:09.750 175 12587.75 139.03 54627.57 88888.00 2015-06-24 19:51:09.875 175 12587.83 139.00 54627.57 88888.00 2015-06-24 19:51:10.000 175 12587.88 139.00 54627.60 88888.00 2015-06-24 19:51:10.125 175 12587.85 139.05 54627.57 88888.00 2015-06-24 19:51:10.250 175 12587.83 139.05 54627.60 88888.00 2015-06-24 19:51:10.375 175 12587.88 139.05 54627.57 88888.00 2015-06-24 19:51:10.500 175 12587.88 139.05 54627.57 88888.00 2015-06-24 19:51:10.625 175 12587.85 139.03 54627.57 88888.00 2015-06-24 19:51:10.750 175 12587.90 139.05 54627.57 88888.00 2015-06-24 19:51:10.875 175 12587.92 139.07 54627.57 88888.00 2015-06-24 19:51:11.000 175 12587.92 139.07 54627.53 88888.00 2015-06-24 19:51:11.125 175 12587.88 139.05 54627.53 88888.00 2015-06-24 19:51:11.250 175 12587.90 139.03 54627.55 88888.00 2015-06-24 19:51:11.375 175 12587.95 139.05 54627.53 88888.00 2015-06-24 19:51:11.500 175 12587.88 139.03 54627.55 88888.00 2015-06-24 19:51:11.625 175 12587.85 139.00 54627.53 88888.00 2015-06-24 19:51:11.750 175 12587.88 139.00 54627.50 88888.00 2015-06-24 19:51:11.875 175 12587.85 139.03 54627.50 88888.00 2015-06-24 19:51:12.000 175 12587.88 139.07 54627.50 88888.00 2015-06-24 19:51:12.125 175 12587.88 139.05 54627.53 88888.00 2015-06-24 19:51:12.250 175 12587.85 139.05 54627.53 88888.00 2015-06-24 19:51:12.375 175 12587.77 139.05 54627.55 88888.00 2015-06-24 19:51:12.500 175 12587.70 139.03 54627.57 88888.00 2015-06-24 19:51:12.625 175 12587.70 139.05 54627.57 88888.00 2015-06-24 19:51:12.750 175 12587.70 139.05 54627.57 88888.00 2015-06-24 19:51:12.875 175 12587.73 139.07 54627.60 88888.00 2015-06-24 19:51:13.000 175 12587.70 139.07 54627.60 88888.00 2015-06-24 19:51:13.125 175 12587.65 139.05 54627.60 88888.00 2015-06-24 19:51:13.250 175 12587.60 139.05 54627.60 88888.00 2015-06-24 19:51:13.375 175 12587.65 139.05 54627.62 88888.00 2015-06-24 19:51:13.500 175 12587.65 139.05 54627.62 88888.00 2015-06-24 19:51:13.625 175 12587.55 139.05 54627.60 88888.00 2015-06-24 19:51:13.750 175 12587.55 139.07 54627.60 88888.00 2015-06-24 19:51:13.875 175 12587.52 139.07 54627.62 88888.00 2015-06-24 19:51:14.000 175 12587.45 139.05 54627.62 88888.00 2015-06-24 19:51:14.125 175 12587.38 139.05 54627.65 88888.00 2015-06-24 19:51:14.250 175 12587.33 139.03 54627.68 88888.00 2015-06-24 19:51:14.375 175 12587.33 139.05 54627.70 88888.00 2015-06-24 19:51:14.500 175 12587.33 139.07 54627.68 88888.00 2015-06-24 19:51:14.625 175 12587.27 139.05 54627.65 88888.00 2015-06-24 19:51:14.750 175 12587.33 139.05 54627.68 88888.00 2015-06-24 19:51:14.875 175 12587.33 139.07 54627.70 88888.00 2015-06-24 19:51:15.000 175 12587.30 139.07 54627.70 88888.00 2015-06-24 19:51:15.125 175 12587.27 139.07 54627.70 88888.00 2015-06-24 19:51:15.250 175 12587.25 139.05 54627.72 88888.00 2015-06-24 19:51:15.375 175 12587.20 139.00 54627.70 88888.00 2015-06-24 19:51:15.500 175 12587.17 139.00 54627.70 88888.00 2015-06-24 19:51:15.625 175 12587.08 139.00 54627.70 88888.00 2015-06-24 19:51:15.750 175 12586.98 139.00 54627.70 88888.00 2015-06-24 19:51:15.875 175 12587.05 139.00 54627.72 88888.00 2015-06-24 19:51:16.000 175 12587.10 139.03 54627.75 88888.00 2015-06-24 19:51:16.125 175 12587.05 139.03 54627.72 88888.00 2015-06-24 19:51:16.250 175 12587.02 139.00 54627.72 88888.00 2015-06-24 19:51:16.375 175 12587.00 139.00 54627.75 88888.00 2015-06-24 19:51:16.500 175 12587.02 138.97 54627.78 88888.00 2015-06-24 19:51:16.625 175 12587.00 138.97 54627.78 88888.00 2015-06-24 19:51:16.750 175 12586.92 139.00 54627.78 88888.00 2015-06-24 19:51:16.875 175 12586.83 139.00 54627.75 88888.00 2015-06-24 19:51:17.000 175 12586.83 138.95 54627.75 88888.00 2015-06-24 19:51:17.125 175 12586.85 138.95 54627.75 88888.00 2015-06-24 19:51:17.250 175 12586.80 138.95 54627.80 88888.00 2015-06-24 19:51:17.375 175 12586.80 138.95 54627.80 88888.00 2015-06-24 19:51:17.500 175 12586.85 138.95 54627.80 88888.00 2015-06-24 19:51:17.625 175 12586.85 138.95 54627.80 88888.00 2015-06-24 19:51:17.750 175 12586.83 138.93 54627.80 88888.00 2015-06-24 19:51:17.875 175 12586.83 138.90 54627.82 88888.00 2015-06-24 19:51:18.000 175 12586.83 138.88 54627.80 88888.00 2015-06-24 19:51:18.125 175 12586.83 138.88 54627.80 88888.00 2015-06-24 19:51:18.250 175 12586.83 138.85 54627.80 88888.00 2015-06-24 19:51:18.375 175 12586.85 138.82 54627.78 88888.00 2015-06-24 19:51:18.500 175 12586.88 138.82 54627.78 88888.00 2015-06-24 19:51:18.625 175 12586.92 138.82 54627.75 88888.00 2015-06-24 19:51:18.750 175 12586.88 138.85 54627.72 88888.00 2015-06-24 19:51:18.875 175 12586.77 138.82 54627.75 88888.00 2015-06-24 19:51:19.000 175 12586.80 138.80 54627.78 88888.00 2015-06-24 19:51:19.125 175 12586.88 138.82 54627.80 88888.00 2015-06-24 19:51:19.250 175 12586.83 138.75 54627.78 88888.00 2015-06-24 19:51:19.375 175 12586.85 138.78 54627.75 88888.00 2015-06-24 19:51:19.500 175 12586.92 138.78 54627.75 88888.00 2015-06-24 19:51:19.625 175 12587.02 138.78 54627.75 88888.00 2015-06-24 19:51:19.750 175 12587.00 138.78 54627.78 88888.00 2015-06-24 19:51:19.875 175 12586.95 138.78 54627.75 88888.00 2015-06-24 19:51:20.000 175 12587.00 138.70 54627.70 88888.00 2015-06-24 19:51:20.125 175 12587.02 138.70 54627.70 88888.00 2015-06-24 19:51:20.250 175 12586.98 138.72 54627.75 88888.00 2015-06-24 19:51:20.375 175 12587.00 138.75 54627.75 88888.00 2015-06-24 19:51:20.500 175 12587.00 138.72 54627.72 88888.00 2015-06-24 19:51:20.625 175 12587.05 138.70 54627.72 88888.00 2015-06-24 19:51:20.750 175 12587.10 138.72 54627.70 88888.00 2015-06-24 19:51:20.875 175 12587.15 138.70 54627.68 88888.00 2015-06-24 19:51:21.000 175 12587.15 138.72 54627.68 88888.00 2015-06-24 19:51:21.125 175 12587.17 138.72 54627.68 88888.00 2015-06-24 19:51:21.250 175 12587.20 138.70 54627.65 88888.00 2015-06-24 19:51:21.375 175 12587.25 138.72 54627.68 88888.00 2015-06-24 19:51:21.500 175 12587.25 138.75 54627.65 88888.00 2015-06-24 19:51:21.625 175 12587.25 138.72 54627.62 88888.00 2015-06-24 19:51:21.750 175 12587.27 138.68 54627.62 88888.00 2015-06-24 19:51:21.875 175 12587.33 138.72 54627.62 88888.00 2015-06-24 19:51:22.000 175 12587.40 138.72 54627.60 88888.00 2015-06-24 19:51:22.125 175 12587.42 138.72 54627.57 88888.00 2015-06-24 19:51:22.250 175 12587.48 138.70 54627.57 88888.00 2015-06-24 19:51:22.375 175 12587.55 138.70 54627.57 88888.00 2015-06-24 19:51:22.500 175 12587.55 138.72 54627.57 88888.00 2015-06-24 19:51:22.625 175 12587.55 138.70 54627.57 88888.00 2015-06-24 19:51:22.750 175 12587.60 138.70 54627.57 88888.00 2015-06-24 19:51:22.875 175 12587.60 138.72 54627.57 88888.00 2015-06-24 19:51:23.000 175 12587.62 138.70 54627.53 88888.00 2015-06-24 19:51:23.125 175 12587.65 138.72 54627.55 88888.00 2015-06-24 19:51:23.250 175 12587.65 138.70 54627.55 88888.00 2015-06-24 19:51:23.375 175 12587.77 138.70 54627.53 88888.00 2015-06-24 19:51:23.500 175 12587.85 138.72 54627.50 88888.00 2015-06-24 19:51:23.625 175 12587.88 138.68 54627.53 88888.00 2015-06-24 19:51:23.750 175 12587.88 138.65 54627.53 88888.00 2015-06-24 19:51:23.875 175 12587.85 138.70 54627.53 88888.00 2015-06-24 19:51:24.000 175 12587.88 138.68 54627.50 88888.00 2015-06-24 19:51:24.125 175 12587.90 138.65 54627.50 88888.00 2015-06-24 19:51:24.250 175 12587.92 138.65 54627.50 88888.00 2015-06-24 19:51:24.375 175 12587.98 138.68 54627.50 88888.00 2015-06-24 19:51:24.500 175 12588.00 138.68 54627.50 88888.00 2015-06-24 19:51:24.625 175 12588.00 138.62 54627.50 88888.00 2015-06-24 19:51:24.750 175 12588.00 138.60 54627.50 88888.00 2015-06-24 19:51:24.875 175 12588.02 138.57 54627.50 88888.00 2015-06-24 19:51:25.000 175 12588.05 138.55 54627.47 88888.00 2015-06-24 19:51:25.125 175 12588.02 138.55 54627.47 88888.00 2015-06-24 19:51:25.250 175 12587.98 138.50 54627.50 88888.00 2015-06-24 19:51:25.375 175 12588.08 138.50 54627.50 88888.00 2015-06-24 19:51:25.500 175 12588.12 138.50 54627.50 88888.00 2015-06-24 19:51:25.625 175 12588.10 138.47 54627.50 88888.00 2015-06-24 19:51:25.750 175 12588.08 138.45 54627.50 88888.00 2015-06-24 19:51:25.875 175 12588.05 138.43 54627.50 88888.00 2015-06-24 19:51:26.000 175 12588.10 138.45 54627.50 88888.00 2015-06-24 19:51:26.125 175 12588.12 138.45 54627.50 88888.00 2015-06-24 19:51:26.250 175 12588.00 138.38 54627.47 88888.00 2015-06-24 19:51:26.375 175 12587.95 138.32 54627.47 88888.00 2015-06-24 19:51:26.500 175 12587.92 138.32 54627.47 88888.00 2015-06-24 19:51:26.625 175 12587.95 138.32 54627.50 88888.00 2015-06-24 19:51:26.750 175 12588.00 138.35 54627.53 88888.00 2015-06-24 19:51:26.875 175 12588.10 138.35 54627.55 88888.00 2015-06-24 19:51:27.000 175 12588.05 138.30 54627.53 88888.00 2015-06-24 19:51:27.125 175 12587.95 138.22 54627.50 88888.00 2015-06-24 19:51:27.250 175 12587.95 138.20 54627.53 88888.00 2015-06-24 19:51:27.375 175 12587.95 138.22 54627.57 88888.00 2015-06-24 19:51:27.500 175 12587.90 138.28 54627.60 88888.00 2015-06-24 19:51:27.625 175 12587.92 138.22 54627.62 88888.00 2015-06-24 19:51:27.750 175 12587.95 138.15 54627.60 88888.00 2015-06-24 19:51:27.875 175 12587.92 138.12 54627.57 88888.00 2015-06-24 19:51:28.000 175 12587.90 138.10 54627.55 88888.00 2015-06-24 19:51:28.125 175 12587.88 138.10 54627.57 88888.00 2015-06-24 19:51:28.250 175 12587.85 138.10 54627.60 88888.00 2015-06-24 19:51:28.375 175 12587.95 138.10 54627.62 88888.00 2015-06-24 19:51:28.500 175 12587.92 138.07 54627.62 88888.00 2015-06-24 19:51:28.625 175 12587.88 138.10 54627.62 88888.00 2015-06-24 19:51:28.750 175 12587.80 138.07 54627.68 88888.00 2015-06-24 19:51:28.875 175 12587.83 138.03 54627.65 88888.00 2015-06-24 19:51:29.000 175 12587.85 137.97 54627.62 88888.00 2015-06-24 19:51:29.125 175 12587.83 137.97 54627.65 88888.00 2015-06-24 19:51:29.250 175 12587.75 137.95 54627.68 88888.00 2015-06-24 19:51:29.375 175 12587.77 137.95 54627.65 88888.00 2015-06-24 19:51:29.500 175 12587.77 137.95 54627.65 88888.00 2015-06-24 19:51:29.625 175 12587.77 137.95 54627.62 88888.00 2015-06-24 19:51:29.750 175 12587.75 137.95 54627.65 88888.00 2015-06-24 19:51:29.875 175 12587.73 137.93 54627.65 88888.00 2015-06-24 19:51:30.000 175 12587.73 137.90 54627.65 88888.00 2015-06-24 19:51:30.125 175 12587.83 137.93 54627.68 88888.00 2015-06-24 19:51:30.250 175 12587.75 137.93 54627.68 88888.00 2015-06-24 19:51:30.375 175 12587.65 137.90 54627.70 88888.00 2015-06-24 19:51:30.500 175 12587.58 137.93 54627.68 88888.00 2015-06-24 19:51:30.625 175 12587.65 137.93 54627.70 88888.00 2015-06-24 19:51:30.750 175 12587.70 137.93 54627.70 88888.00 2015-06-24 19:51:30.875 175 12587.73 137.93 54627.70 88888.00 2015-06-24 19:51:31.000 175 12587.70 137.90 54627.68 88888.00 2015-06-24 19:51:31.125 175 12587.73 137.95 54627.68 88888.00 2015-06-24 19:51:31.250 175 12587.65 137.93 54627.68 88888.00 2015-06-24 19:51:31.375 175 12587.62 137.90 54627.65 88888.00 2015-06-24 19:51:31.500 175 12587.58 137.90 54627.68 88888.00 2015-06-24 19:51:31.625 175 12587.65 137.97 54627.70 88888.00 2015-06-24 19:51:31.750 175 12587.65 137.97 54627.70 88888.00 2015-06-24 19:51:31.875 175 12587.65 137.97 54627.68 88888.00 2015-06-24 19:51:32.000 175 12587.70 137.97 54627.65 88888.00 2015-06-24 19:51:32.125 175 12587.77 138.00 54627.68 88888.00 2015-06-24 19:51:32.250 175 12587.75 138.00 54627.68 88888.00 2015-06-24 19:51:32.375 175 12587.73 138.03 54627.65 88888.00 2015-06-24 19:51:32.500 175 12587.67 138.05 54627.68 88888.00 2015-06-24 19:51:32.625 175 12587.73 138.07 54627.70 88888.00 2015-06-24 19:51:32.750 175 12587.83 138.12 54627.72 88888.00 2015-06-24 19:51:32.875 175 12587.67 138.03 54627.62 88888.00 2015-06-24 19:51:33.000 175 12587.70 138.05 54627.62 88888.00 2015-06-24 19:51:33.125 175 12587.80 138.12 54627.68 88888.00 2015-06-24 19:51:33.250 175 12587.77 138.10 54627.68 88888.00 2015-06-24 19:51:33.375 175 12587.73 138.07 54627.60 88888.00 2015-06-24 19:51:33.500 175 12587.67 138.07 54627.62 88888.00 2015-06-24 19:51:33.625 175 12587.77 138.20 54627.68 88888.00 2015-06-24 19:51:33.750 175 12587.90 138.28 54627.70 88888.00 2015-06-24 19:51:33.875 175 12587.92 138.30 54627.70 88888.00 2015-06-24 19:51:34.000 175 12587.92 138.28 54627.65 88888.00 2015-06-24 19:51:34.125 175 12587.95 138.28 54627.65 88888.00 2015-06-24 19:51:34.250 175 12587.90 138.30 54627.65 88888.00 2015-06-24 19:51:34.375 175 12587.92 138.35 54627.65 88888.00 2015-06-24 19:51:34.500 175 12587.92 138.38 54627.65 88888.00 2015-06-24 19:51:34.625 175 12587.95 138.38 54627.68 88888.00 2015-06-24 19:51:34.750 175 12588.05 138.43 54627.68 88888.00 2015-06-24 19:51:34.875 175 12588.08 138.40 54627.62 88888.00 2015-06-24 19:51:35.000 175 12588.05 138.43 54627.60 88888.00 2015-06-24 19:51:35.125 175 12588.02 138.43 54627.60 88888.00 2015-06-24 19:51:35.250 175 12588.00 138.43 54627.62 88888.00 2015-06-24 19:51:35.375 175 12588.02 138.43 54627.60 88888.00 2015-06-24 19:51:35.500 175 12588.10 138.47 54627.57 88888.00 2015-06-24 19:51:35.625 175 12588.10 138.45 54627.60 88888.00 2015-06-24 19:51:35.750 175 12588.05 138.47 54627.57 88888.00 2015-06-24 19:51:35.875 175 12588.08 138.53 54627.57 88888.00 2015-06-24 19:51:36.000 175 12588.10 138.53 54627.55 88888.00 2015-06-24 19:51:36.125 175 12588.15 138.50 54627.57 88888.00 2015-06-24 19:51:36.250 175 12588.17 138.55 54627.55 88888.00 2015-06-24 19:51:36.375 175 12588.15 138.57 54627.53 88888.00 2015-06-24 19:51:36.500 175 12588.08 138.57 54627.53 88888.00 2015-06-24 19:51:36.625 175 12588.00 138.55 54627.53 88888.00 2015-06-24 19:51:36.750 175 12588.02 138.57 54627.53 88888.00 2015-06-24 19:51:36.875 175 12588.02 138.65 54627.55 88888.00 2015-06-24 19:51:37.000 175 12588.12 138.60 54627.55 88888.00 2015-06-24 19:51:37.125 175 12588.17 138.62 54627.57 88888.00 2015-06-24 19:51:37.250 175 12588.12 138.62 54627.57 88888.00 2015-06-24 19:51:37.375 175 12588.08 138.62 54627.57 88888.00 2015-06-24 19:51:37.500 175 12588.05 138.62 54627.57 88888.00 2015-06-24 19:51:37.625 175 12588.08 138.70 54627.60 88888.00 2015-06-24 19:51:37.750 175 12588.05 138.68 54627.57 88888.00 2015-06-24 19:51:37.875 175 12588.05 138.70 54627.53 88888.00 2015-06-24 19:51:38.000 175 12588.00 138.72 54627.53 88888.00 2015-06-24 19:51:38.125 175 12588.02 138.72 54627.55 88888.00 2015-06-24 19:51:38.250 175 12588.00 138.70 54627.57 88888.00 2015-06-24 19:51:38.375 175 12588.00 138.72 54627.60 88888.00 2015-06-24 19:51:38.500 175 12588.02 138.75 54627.60 88888.00 2015-06-24 19:51:38.625 175 12587.98 138.78 54627.57 88888.00 2015-06-24 19:51:38.750 175 12587.95 138.75 54627.57 88888.00 2015-06-24 19:51:38.875 175 12587.95 138.72 54627.55 88888.00 2015-06-24 19:51:39.000 175 12587.98 138.75 54627.57 88888.00 2015-06-24 19:51:39.125 175 12587.95 138.75 54627.57 88888.00 2015-06-24 19:51:39.250 175 12587.90 138.72 54627.60 88888.00 2015-06-24 19:51:39.375 175 12587.88 138.75 54627.60 88888.00 2015-06-24 19:51:39.500 175 12587.80 138.75 54627.57 88888.00 2015-06-24 19:51:39.625 175 12587.83 138.78 54627.60 88888.00 2015-06-24 19:51:39.750 175 12587.88 138.75 54627.60 88888.00 2015-06-24 19:51:39.875 175 12587.90 138.78 54627.62 88888.00 2015-06-24 19:51:40.000 175 12587.85 138.80 54627.62 88888.00 2015-06-24 19:51:40.125 175 12587.85 138.78 54627.62 88888.00 2015-06-24 19:51:40.250 175 12587.83 138.75 54627.62 88888.00 2015-06-24 19:51:40.375 175 12587.80 138.75 54627.62 88888.00 2015-06-24 19:51:40.500 175 12587.73 138.75 54627.60 88888.00 2015-06-24 19:51:40.625 175 12587.70 138.70 54627.57 88888.00 2015-06-24 19:51:40.750 175 12587.75 138.68 54627.60 88888.00 2015-06-24 19:51:40.875 175 12587.80 138.70 54627.57 88888.00 2015-06-24 19:51:41.000 175 12587.75 138.68 54627.60 88888.00 2015-06-24 19:51:41.125 175 12587.73 138.68 54627.57 88888.00 2015-06-24 19:51:41.250 175 12587.65 138.68 54627.57 88888.00 2015-06-24 19:51:41.375 175 12587.75 138.68 54627.57 88888.00 2015-06-24 19:51:41.500 175 12587.73 138.62 54627.60 88888.00 2015-06-24 19:51:41.625 175 12587.73 138.60 54627.60 88888.00 2015-06-24 19:51:41.750 175 12587.77 138.57 54627.57 88888.00 2015-06-24 19:51:41.875 175 12587.77 138.62 54627.57 88888.00 2015-06-24 19:51:42.000 175 12587.77 138.62 54627.60 88888.00 2015-06-24 19:51:42.125 175 12587.75 138.55 54627.60 88888.00 2015-06-24 19:51:42.250 175 12587.67 138.55 54627.62 88888.00 2015-06-24 19:51:42.375 175 12587.70 138.55 54627.62 88888.00 2015-06-24 19:51:42.500 175 12587.80 138.60 54627.65 88888.00 2015-06-24 19:51:42.625 175 12587.83 138.57 54627.65 88888.00 2015-06-24 19:51:42.750 175 12587.77 138.50 54627.62 88888.00 2015-06-24 19:51:42.875 175 12587.83 138.45 54627.65 88888.00 2015-06-24 19:51:43.000 175 12587.85 138.45 54627.62 88888.00 2015-06-24 19:51:43.125 175 12587.88 138.43 54627.65 88888.00 2015-06-24 19:51:43.250 175 12587.92 138.43 54627.65 88888.00 2015-06-24 19:51:43.375 175 12588.00 138.38 54627.65 88888.00 2015-06-24 19:51:43.500 175 12587.92 138.32 54627.65 88888.00 2015-06-24 19:51:43.625 175 12587.92 138.32 54627.68 88888.00 2015-06-24 19:51:43.750 175 12587.98 138.32 54627.65 88888.00 2015-06-24 19:51:43.875 175 12588.00 138.30 54627.62 88888.00 2015-06-24 19:51:44.000 175 12588.05 138.28 54627.62 88888.00 2015-06-24 19:51:44.125 175 12588.12 138.28 54627.62 88888.00 2015-06-24 19:51:44.250 175 12588.15 138.20 54627.62 88888.00 2015-06-24 19:51:44.375 175 12588.17 138.18 54627.60 88888.00 2015-06-24 19:51:44.500 175 12588.15 138.12 54627.60 88888.00 2015-06-24 19:51:44.625 175 12588.17 138.15 54627.62 88888.00 2015-06-24 19:51:44.750 175 12588.25 138.12 54627.62 88888.00 2015-06-24 19:51:44.875 175 12588.33 138.10 54627.62 88888.00 2015-06-24 19:51:45.000 175 12588.38 138.05 54627.60 88888.00 2015-06-24 19:51:45.125 175 12588.38 138.05 54627.62 88888.00 2015-06-24 19:51:45.250 175 12588.40 138.05 54627.62 88888.00 2015-06-24 19:51:45.375 175 12588.42 138.00 54627.60 88888.00 2015-06-24 19:51:45.500 175 12588.45 137.97 54627.60 88888.00 2015-06-24 19:51:45.625 175 12588.55 137.95 54627.62 88888.00 2015-06-24 19:51:45.750 175 12588.58 137.90 54627.62 88888.00 2015-06-24 19:51:45.875 175 12588.55 137.85 54627.60 88888.00 2015-06-24 19:51:46.000 175 12588.58 137.82 54627.60 88888.00 2015-06-24 19:51:46.125 175 12588.65 137.80 54627.65 88888.00 2015-06-24 19:51:46.250 175 12588.67 137.80 54627.65 88888.00 2015-06-24 19:51:46.375 175 12588.75 137.80 54627.62 88888.00 2015-06-24 19:51:46.500 175 12588.80 137.78 54627.62 88888.00 2015-06-24 19:51:46.625 175 12588.80 137.72 54627.60 88888.00 2015-06-24 19:51:46.750 175 12588.83 137.68 54627.57 88888.00 2015-06-24 19:51:46.875 175 12588.90 137.65 54627.60 88888.00 2015-06-24 19:51:47.000 175 12588.92 137.62 54627.57 88888.00 2015-06-24 19:51:47.125 175 12588.85 137.57 54627.57 88888.00 2015-06-24 19:51:47.250 175 12588.83 137.57 54627.60 88888.00 2015-06-24 19:51:47.375 175 12588.95 137.57 54627.60 88888.00 2015-06-24 19:51:47.500 175 12588.98 137.53 54627.62 88888.00 2015-06-24 19:51:47.625 175 12589.00 137.47 54627.62 88888.00 2015-06-24 19:51:47.750 175 12589.00 137.43 54627.57 88888.00 2015-06-24 19:51:47.875 175 12589.05 137.45 54627.60 88888.00 2015-06-24 19:51:48.000 175 12589.08 137.45 54627.60 88888.00 2015-06-24 19:51:48.125 175 12589.05 137.40 54627.65 88888.00 2015-06-24 19:51:48.250 175 12589.05 137.35 54627.65 88888.00 2015-06-24 19:51:48.375 175 12589.12 137.35 54627.65 88888.00 2015-06-24 19:51:48.500 175 12589.12 137.32 54627.62 88888.00 2015-06-24 19:51:48.625 175 12589.12 137.28 54627.62 88888.00 2015-06-24 19:51:48.750 175 12589.12 137.28 54627.65 88888.00 2015-06-24 19:51:48.875 175 12589.10 137.25 54627.62 88888.00 2015-06-24 19:51:49.000 175 12589.12 137.22 54627.62 88888.00 2015-06-24 19:51:49.125 175 12589.15 137.22 54627.68 88888.00 2015-06-24 19:51:49.250 175 12589.15 137.18 54627.62 88888.00 2015-06-24 19:51:49.375 175 12589.15 137.18 54627.62 88888.00 2015-06-24 19:51:49.500 175 12589.05 137.12 54627.62 88888.00 2015-06-24 19:51:49.625 175 12589.00 137.07 54627.62 88888.00 2015-06-24 19:51:49.750 175 12588.98 137.05 54627.62 88888.00 2015-06-24 19:51:49.875 175 12588.95 137.03 54627.68 88888.00 2015-06-24 19:51:50.000 175 12588.90 137.00 54627.68 88888.00 2015-06-24 19:51:50.125 175 12588.85 136.93 54627.68 88888.00 2015-06-24 19:51:50.250 175 12588.85 136.90 54627.70 88888.00 2015-06-24 19:51:50.375 175 12588.88 136.85 54627.70 88888.00 2015-06-24 19:51:50.500 175 12588.85 136.82 54627.68 88888.00 2015-06-24 19:51:50.625 175 12588.80 136.82 54627.72 88888.00 2015-06-24 19:51:50.750 175 12588.77 136.80 54627.75 88888.00 2015-06-24 19:51:50.875 175 12588.73 136.75 54627.75 88888.00 2015-06-24 19:51:51.000 175 12588.67 136.75 54627.75 88888.00 2015-06-24 19:51:51.125 175 12588.55 136.70 54627.78 88888.00 2015-06-24 19:51:51.250 175 12588.42 136.68 54627.82 88888.00 2015-06-24 19:51:51.375 175 12588.45 136.65 54627.82 88888.00 2015-06-24 19:51:51.500 175 12588.40 136.60 54627.82 88888.00 2015-06-24 19:51:51.625 175 12588.38 136.57 54627.85 88888.00 2015-06-24 19:51:51.750 175 12588.27 136.50 54627.85 88888.00 2015-06-24 19:51:51.875 175 12588.17 136.45 54627.85 88888.00 2015-06-24 19:51:52.000 175 12588.12 136.40 54627.85 88888.00 2015-06-24 19:51:52.125 175 12588.08 136.38 54627.88 88888.00 2015-06-24 19:51:52.250 175 12588.02 136.38 54627.90 88888.00 2015-06-24 19:51:52.375 175 12587.98 136.35 54627.90 88888.00 2015-06-24 19:51:52.500 175 12587.90 136.30 54627.93 88888.00 2015-06-24 19:51:52.625 175 12587.85 136.25 54627.95 88888.00 2015-06-24 19:51:52.750 175 12587.73 136.22 54627.95 88888.00 2015-06-24 19:51:52.875 175 12587.62 136.22 54627.97 88888.00 2015-06-24 19:51:53.000 175 12587.65 136.22 54628.00 88888.00 2015-06-24 19:51:53.125 175 12587.58 136.15 54628.03 88888.00 2015-06-24 19:51:53.250 175 12587.42 136.10 54628.05 88888.00 2015-06-24 19:51:53.375 175 12587.38 136.07 54628.05 88888.00 2015-06-24 19:51:53.500 175 12587.33 136.05 54628.07 88888.00 2015-06-24 19:51:53.625 175 12587.30 136.05 54628.10 88888.00 2015-06-24 19:51:53.750 175 12587.23 136.05 54628.10 88888.00 2015-06-24 19:51:53.875 175 12587.15 136.03 54628.10 88888.00 2015-06-24 19:51:54.000 175 12587.05 136.00 54628.10 88888.00 2015-06-24 19:51:54.125 175 12587.02 135.97 54628.12 88888.00 2015-06-24 19:51:54.250 175 12586.98 135.97 54628.15 88888.00 2015-06-24 19:51:54.375 175 12586.92 135.95 54628.15 88888.00 2015-06-24 19:51:54.500 175 12586.83 135.95 54628.18 88888.00 2015-06-24 19:51:54.625 175 12586.75 135.95 54628.18 88888.00 2015-06-24 19:51:54.750 175 12586.67 135.95 54628.18 88888.00 2015-06-24 19:51:54.875 175 12586.62 135.97 54628.20 88888.00 2015-06-24 19:51:55.000 175 12586.55 135.97 54628.25 88888.00 2015-06-24 19:51:55.125 175 12586.48 135.95 54628.25 88888.00 2015-06-24 19:51:55.250 175 12586.40 135.95 54628.30 88888.00 2015-06-24 19:51:55.375 175 12586.38 135.95 54628.28 88888.00 2015-06-24 19:51:55.500 175 12586.33 135.95 54628.30 88888.00 2015-06-24 19:51:55.625 175 12586.25 136.00 54628.28 88888.00 2015-06-24 19:51:55.750 175 12586.15 136.03 54628.32 88888.00 2015-06-24 19:51:55.875 175 12586.12 136.05 54628.32 88888.00 2015-06-24 19:51:56.000 175 12586.17 136.07 54628.35 88888.00 2015-06-24 19:51:56.125 175 12586.05 136.10 54628.35 88888.00 2015-06-24 19:51:56.250 175 12585.90 136.10 54628.38 88888.00 2015-06-24 19:51:56.375 175 12585.92 136.12 54628.40 88888.00 2015-06-24 19:51:56.500 175 12585.90 136.18 54628.40 88888.00 2015-06-24 19:51:56.625 175 12585.88 136.20 54628.38 88888.00 2015-06-24 19:51:56.750 175 12585.88 136.22 54628.40 88888.00 2015-06-24 19:51:56.875 175 12585.90 136.28 54628.38 88888.00 2015-06-24 19:51:57.000 175 12585.88 136.35 54628.40 88888.00 2015-06-24 19:51:57.125 175 12585.77 136.38 54628.40 88888.00 2015-06-24 19:51:57.250 175 12585.62 136.38 54628.40 88888.00 2015-06-24 19:51:57.375 175 12585.70 136.45 54628.45 88888.00 2015-06-24 19:51:57.500 175 12585.73 136.50 54628.45 88888.00 2015-06-24 19:51:57.625 175 12585.67 136.53 54628.40 88888.00 2015-06-24 19:51:57.750 175 12585.62 136.53 54628.43 88888.00 2015-06-24 19:51:57.875 175 12585.62 136.60 54628.45 88888.00 2015-06-24 19:51:58.000 175 12585.60 136.65 54628.43 88888.00 2015-06-24 19:51:58.125 175 12585.58 136.70 54628.45 88888.00 2015-06-24 19:51:58.250 175 12585.58 136.72 54628.45 88888.00 2015-06-24 19:51:58.375 175 12585.52 136.78 54628.47 88888.00 2015-06-24 19:51:58.500 175 12585.48 136.78 54628.45 88888.00 2015-06-24 19:51:58.625 175 12585.45 136.82 54628.45 88888.00 2015-06-24 19:51:58.750 175 12585.50 136.85 54628.45 88888.00 2015-06-24 19:51:58.875 175 12585.55 136.90 54628.43 88888.00 2015-06-24 19:51:59.000 175 12585.55 136.97 54628.45 88888.00 2015-06-24 19:51:59.125 175 12585.50 137.05 54628.47 88888.00 2015-06-24 19:51:59.250 175 12585.48 137.07 54628.45 88888.00 2015-06-24 19:51:59.375 175 12585.50 137.12 54628.45 88888.00 2015-06-24 19:51:59.500 175 12585.52 137.18 54628.45 88888.00 2015-06-24 19:51:59.625 175 12585.52 137.18 54628.45 88888.00 2015-06-24 19:51:59.750 175 12585.48 137.25 54628.43 88888.00 2015-06-24 19:51:59.875 175 12585.45 137.30 54628.45 88888.00 2015-06-24 19:52:00.000 175 12585.50 137.32 54628.47 88888.00 2015-06-24 19:52:00.125 175 12585.50 137.35 54628.45 88888.00 2015-06-24 19:52:00.250 175 12585.45 137.35 54628.45 88888.00 2015-06-24 19:52:00.375 175 12585.52 137.43 54628.47 88888.00 2015-06-24 19:52:00.500 175 12585.50 137.47 54628.45 88888.00 2015-06-24 19:52:00.625 175 12585.50 137.53 54628.47 88888.00 2015-06-24 19:52:00.750 175 12585.50 137.55 54628.47 88888.00 2015-06-24 19:52:00.875 175 12585.48 137.57 54628.47 88888.00 2015-06-24 19:52:01.000 175 12585.50 137.62 54628.47 88888.00 2015-06-24 19:52:01.125 175 12585.52 137.62 54628.45 88888.00 2015-06-24 19:52:01.250 175 12585.50 137.65 54628.43 88888.00 2015-06-24 19:52:01.375 175 12585.52 137.68 54628.43 88888.00 2015-06-24 19:52:01.500 175 12585.52 137.70 54628.45 88888.00 2015-06-24 19:52:01.625 175 12585.58 137.70 54628.45 88888.00 2015-06-24 19:52:01.750 175 12585.65 137.70 54628.43 88888.00 2015-06-24 19:52:01.875 175 12585.65 137.75 54628.45 88888.00 2015-06-24 19:52:02.000 175 12585.62 137.80 54628.45 88888.00 2015-06-24 19:52:02.125 175 12585.67 137.82 54628.40 88888.00 2015-06-24 19:52:02.250 175 12585.65 137.78 54628.40 88888.00 2015-06-24 19:52:02.375 175 12585.65 137.80 54628.38 88888.00 2015-06-24 19:52:02.500 175 12585.65 137.85 54628.35 88888.00 2015-06-24 19:52:02.625 175 12585.67 137.88 54628.38 88888.00 2015-06-24 19:52:02.750 175 12585.67 137.88 54628.43 88888.00 2015-06-24 19:52:02.875 175 12585.67 137.88 54628.43 88888.00 2015-06-24 19:52:03.000 175 12585.73 137.85 54628.38 88888.00 2015-06-24 19:52:03.125 175 12585.73 137.88 54628.38 88888.00 2015-06-24 19:52:03.250 175 12585.67 137.90 54628.38 88888.00 2015-06-24 19:52:03.375 175 12585.70 137.93 54628.38 88888.00 2015-06-24 19:52:03.500 175 12585.70 137.90 54628.38 88888.00 2015-06-24 19:52:03.625 175 12585.70 137.93 54628.38 88888.00 2015-06-24 19:52:03.750 175 12585.73 137.90 54628.40 88888.00 2015-06-24 19:52:03.875 175 12585.65 137.88 54628.35 88888.00 2015-06-24 19:52:04.000 175 12585.62 137.88 54628.38 88888.00 2015-06-24 19:52:04.125 175 12585.70 137.90 54628.40 88888.00 2015-06-24 19:52:04.250 175 12585.65 137.88 54628.43 88888.00 2015-06-24 19:52:04.375 175 12585.62 137.85 54628.40 88888.00 2015-06-24 19:52:04.500 175 12585.60 137.80 54628.40 88888.00 2015-06-24 19:52:04.625 175 12585.62 137.78 54628.40 88888.00 2015-06-24 19:52:04.750 175 12585.65 137.78 54628.40 88888.00 2015-06-24 19:52:04.875 175 12585.65 137.72 54628.43 88888.00 2015-06-24 19:52:05.000 175 12585.58 137.72 54628.40 88888.00 2015-06-24 19:52:05.125 175 12585.50 137.72 54628.43 88888.00 2015-06-24 19:52:05.250 175 12585.50 137.68 54628.45 88888.00 2015-06-24 19:52:05.375 175 12585.50 137.68 54628.47 88888.00 2015-06-24 19:52:05.500 175 12585.40 137.65 54628.47 88888.00 2015-06-24 19:52:05.625 175 12585.35 137.62 54628.47 88888.00 2015-06-24 19:52:05.750 175 12585.33 137.60 54628.47 88888.00 2015-06-24 19:52:05.875 175 12585.35 137.57 54628.47 88888.00 2015-06-24 19:52:06.000 175 12585.33 137.53 54628.47 88888.00 2015-06-24 19:52:06.125 175 12585.25 137.53 54628.50 88888.00 2015-06-24 19:52:06.250 175 12585.15 137.47 54628.53 88888.00 2015-06-24 19:52:06.375 175 12585.15 137.43 54628.55 88888.00 2015-06-24 19:52:06.500 175 12585.08 137.35 54628.57 88888.00 2015-06-24 19:52:06.625 175 12585.02 137.28 54628.55 88888.00 2015-06-24 19:52:06.750 175 12584.95 137.20 54628.55 88888.00 2015-06-24 19:52:06.875 175 12584.90 137.18 54628.60 88888.00 2015-06-24 19:52:07.000 175 12584.90 137.18 54628.62 88888.00 2015-06-24 19:52:07.125 175 12584.83 137.10 54628.62 88888.00 2015-06-24 19:52:07.250 175 12584.70 137.00 54628.62 88888.00 2015-06-24 19:52:07.375 175 12584.67 136.95 54628.62 88888.00 2015-06-24 19:52:07.500 175 12584.65 136.93 54628.65 88888.00 2015-06-24 19:52:07.625 175 12584.65 136.88 54628.68 88888.00 2015-06-24 19:52:07.750 175 12584.58 136.82 54628.70 88888.00 2015-06-24 19:52:07.875 175 12584.48 136.75 54628.72 88888.00 2015-06-24 19:52:08.000 175 12584.42 136.70 54628.72 88888.00 2015-06-24 19:52:08.125 175 12584.35 136.65 54628.78 88888.00 2015-06-24 19:52:08.250 175 12584.25 136.60 54628.78 88888.00 2015-06-24 19:52:08.375 175 12584.23 136.57 54628.78 88888.00 2015-06-24 19:52:08.500 175 12584.15 136.50 54628.75 88888.00 2015-06-24 19:52:08.625 175 12584.02 136.40 54628.80 88888.00 2015-06-24 19:52:08.750 175 12584.02 136.35 54628.78 88888.00 2015-06-24 19:52:08.875 175 12584.00 136.30 54628.80 88888.00 2015-06-24 19:52:09.000 175 12583.90 136.20 54628.82 88888.00 2015-06-24 19:52:09.125 175 12583.80 136.15 54628.85 88888.00 2015-06-24 19:52:09.250 175 12583.80 136.07 54628.90 88888.00 2015-06-24 19:52:09.375 175 12583.83 136.00 54628.88 88888.00 2015-06-24 19:52:09.500 175 12583.70 135.93 54628.88 88888.00 2015-06-24 19:52:09.625 175 12583.62 135.85 54628.85 88888.00 2015-06-24 19:52:09.750 175 12583.60 135.82 54628.90 88888.00 2015-06-24 19:52:09.875 175 12583.58 135.80 54628.93 88888.00 2015-06-24 19:52:10.000 175 12583.52 135.70 54628.93 88888.00 2015-06-24 19:52:10.125 175 12583.48 135.62 54628.95 88888.00 2015-06-24 19:52:10.250 175 12583.42 135.55 54628.97 88888.00 2015-06-24 19:52:10.375 175 12583.45 135.55 54628.97 88888.00 2015-06-24 19:52:10.500 175 12583.38 135.50 54629.00 88888.00 2015-06-24 19:52:10.625 175 12583.40 135.45 54629.00 88888.00 2015-06-24 19:52:10.750 175 12583.35 135.40 54629.03 88888.00 2015-06-24 19:52:10.875 175 12583.33 135.35 54629.05 88888.00 2015-06-24 19:52:11.000 175 12583.30 135.28 54629.03 88888.00 2015-06-24 19:52:11.125 175 12583.23 135.20 54629.03 88888.00 2015-06-24 19:52:11.250 175 12583.10 135.15 54629.03 88888.00 2015-06-24 19:52:11.375 175 12583.15 135.15 54629.03 88888.00 2015-06-24 19:52:11.500 175 12583.12 135.10 54629.05 88888.00 2015-06-24 19:52:11.625 175 12583.05 135.10 54629.05 88888.00 2015-06-24 19:52:11.750 175 12583.00 135.05 54629.05 88888.00 2015-06-24 19:52:11.875 175 12583.02 135.00 54629.05 88888.00 2015-06-24 19:52:12.000 175 12583.10 134.95 54629.05 88888.00 2015-06-24 19:52:12.125 175 12583.12 134.95 54629.07 88888.00 2015-06-24 19:52:12.250 175 12583.00 134.90 54629.10 88888.00 2015-06-24 19:52:12.375 175 12582.90 134.90 54629.10 88888.00 2015-06-24 19:52:12.500 175 12582.80 134.90 54629.10 88888.00 2015-06-24 19:52:12.625 175 12582.83 134.88 54629.12 88888.00 2015-06-24 19:52:12.750 175 12582.88 134.85 54629.10 88888.00 2015-06-24 19:52:12.875 175 12582.88 134.88 54629.10 88888.00 2015-06-24 19:52:13.000 175 12582.88 134.88 54629.07 88888.00 2015-06-24 19:52:13.125 175 12582.88 134.85 54629.10 88888.00 2015-06-24 19:52:13.250 175 12582.85 134.85 54629.12 88888.00 2015-06-24 19:52:13.375 175 12582.88 134.90 54629.12 88888.00 2015-06-24 19:52:13.500 175 12582.88 134.90 54629.10 88888.00 2015-06-24 19:52:13.625 175 12582.88 134.90 54629.10 88888.00 2015-06-24 19:52:13.750 175 12582.80 134.88 54629.07 88888.00 2015-06-24 19:52:13.875 175 12582.83 134.90 54629.10 88888.00 2015-06-24 19:52:14.000 175 12582.85 134.93 54629.10 88888.00 2015-06-24 19:52:14.125 175 12582.77 134.93 54629.10 88888.00 2015-06-24 19:52:14.250 175 12582.75 134.95 54629.12 88888.00 2015-06-24 19:52:14.375 175 12582.80 134.95 54629.12 88888.00 2015-06-24 19:52:14.500 175 12582.83 134.97 54629.12 88888.00 2015-06-24 19:52:14.625 175 12582.90 135.05 54629.12 88888.00 2015-06-24 19:52:14.750 175 12582.85 135.12 54629.12 88888.00 2015-06-24 19:52:14.875 175 12582.83 135.15 54629.12 88888.00 2015-06-24 19:52:15.000 175 12582.80 135.15 54629.07 88888.00 2015-06-24 19:52:15.125 175 12582.77 135.18 54629.10 88888.00 2015-06-24 19:52:15.250 175 12582.77 135.25 54629.07 88888.00 2015-06-24 19:52:15.375 175 12582.77 135.30 54629.10 88888.00 2015-06-24 19:52:15.500 175 12582.77 135.32 54629.07 88888.00 2015-06-24 19:52:15.625 175 12582.77 135.35 54629.07 88888.00 2015-06-24 19:52:15.750 175 12582.83 135.43 54629.07 88888.00 2015-06-24 19:52:15.875 175 12582.83 135.47 54629.07 88888.00 2015-06-24 19:52:16.000 175 12582.83 135.55 54629.07 88888.00 2015-06-24 19:52:16.125 175 12582.75 135.65 54629.05 88888.00 2015-06-24 19:52:16.250 175 12582.70 135.70 54629.05 88888.00 2015-06-24 19:52:16.375 175 12582.80 135.75 54629.03 88888.00 2015-06-24 19:52:16.500 175 12582.88 135.80 54629.05 88888.00 2015-06-24 19:52:16.625 175 12582.83 135.82 54629.05 88888.00 2015-06-24 19:52:16.750 175 12582.80 135.90 54629.05 88888.00 2015-06-24 19:52:16.875 175 12582.75 135.95 54629.05 88888.00 2015-06-24 19:52:17.000 175 12582.80 136.05 54629.03 88888.00 2015-06-24 19:52:17.125 175 12582.75 136.10 54629.03 88888.00 2015-06-24 19:52:17.250 175 12582.73 136.15 54629.05 88888.00 2015-06-24 19:52:17.375 175 12582.75 136.20 54629.03 88888.00 2015-06-24 19:52:17.500 175 12582.73 136.28 54629.05 88888.00 2015-06-24 19:52:17.625 175 12582.73 136.35 54629.00 88888.00 2015-06-24 19:52:17.750 175 12582.75 136.38 54628.97 88888.00 2015-06-24 19:52:17.875 175 12582.70 136.40 54628.97 88888.00 2015-06-24 19:52:18.000 175 12582.73 136.45 54629.00 88888.00 2015-06-24 19:52:18.125 175 12582.70 136.47 54629.03 88888.00 2015-06-24 19:52:18.250 175 12582.62 136.53 54629.00 88888.00 2015-06-24 19:52:18.375 175 12582.67 136.55 54628.97 88888.00 2015-06-24 19:52:18.500 175 12582.62 136.62 54629.00 88888.00 2015-06-24 19:52:18.625 175 12582.65 136.62 54629.00 88888.00 2015-06-24 19:52:18.750 175 12582.62 136.68 54628.97 88888.00 2015-06-24 19:52:18.875 175 12582.58 136.75 54629.00 88888.00 2015-06-24 19:52:19.000 175 12582.58 136.78 54629.00 88888.00 2015-06-24 19:52:19.125 175 12582.60 136.82 54629.00 88888.00 2015-06-24 19:52:19.250 175 12582.58 136.82 54629.00 88888.00 2015-06-24 19:52:19.375 175 12582.52 136.85 54629.00 88888.00 2015-06-24 19:52:19.500 175 12582.48 136.88 54628.97 88888.00 2015-06-24 19:52:19.625 175 12582.48 136.88 54628.97 88888.00 2015-06-24 19:52:19.750 175 12582.42 136.88 54628.95 88888.00 2015-06-24 19:52:19.875 175 12582.38 136.93 54628.95 88888.00 2015-06-24 19:52:20.000 175 12582.38 136.95 54628.97 88888.00 2015-06-24 19:52:20.125 175 12582.33 136.95 54629.00 88888.00 2015-06-24 19:52:20.250 175 12582.25 136.97 54629.00 88888.00 2015-06-24 19:52:20.375 175 12582.25 137.03 54628.97 88888.00 2015-06-24 19:52:20.500 175 12582.25 137.00 54628.97 88888.00 2015-06-24 19:52:20.625 175 12582.17 137.05 54628.95 88888.00 2015-06-24 19:52:20.750 175 12582.12 137.05 54628.97 88888.00 2015-06-24 19:52:20.875 175 12582.12 137.10 54629.00 88888.00 2015-06-24 19:52:21.000 175 12582.10 137.10 54628.97 88888.00 2015-06-24 19:52:21.125 175 12582.05 137.05 54628.97 88888.00 2015-06-24 19:52:21.250 175 12581.98 137.07 54628.97 88888.00 2015-06-24 19:52:21.375 175 12581.92 137.07 54628.97 88888.00 2015-06-24 19:52:21.500 175 12581.88 137.10 54629.00 88888.00 2015-06-24 19:52:21.625 175 12581.90 137.07 54629.03 88888.00 2015-06-24 19:52:21.750 175 12581.85 137.05 54629.00 88888.00 2015-06-24 19:52:21.875 175 12581.75 137.03 54629.00 88888.00 2015-06-24 19:52:22.000 175 12581.75 137.03 54628.97 88888.00 2015-06-24 19:52:22.125 175 12581.70 137.05 54629.03 88888.00 2015-06-24 19:52:22.250 175 12581.62 137.05 54629.03 88888.00 2015-06-24 19:52:22.375 175 12581.58 137.05 54629.03 88888.00 2015-06-24 19:52:22.500 175 12581.52 137.03 54629.00 88888.00 2015-06-24 19:52:22.625 175 12581.55 137.00 54628.97 88888.00 2015-06-24 19:52:22.750 175 12581.58 137.00 54629.00 88888.00 2015-06-24 19:52:22.875 175 12581.50 137.00 54629.03 88888.00 2015-06-24 19:52:23.000 175 12581.42 137.00 54629.03 88888.00 2015-06-24 19:52:23.125 175 12581.33 136.97 54629.07 88888.00 2015-06-24 19:52:23.250 175 12581.35 136.95 54629.07 88888.00 2015-06-24 19:52:23.375 175 12581.40 136.95 54629.07 88888.00 2015-06-24 19:52:23.500 175 12581.35 136.93 54629.07 88888.00 2015-06-24 19:52:23.625 175 12581.23 136.90 54629.05 88888.00 2015-06-24 19:52:23.750 175 12581.17 136.90 54629.05 88888.00 2015-06-24 19:52:23.875 175 12581.17 136.93 54629.07 88888.00 2015-06-24 19:52:24.000 175 12581.15 136.88 54629.07 88888.00 2015-06-24 19:52:24.125 175 12581.15 136.82 54629.07 88888.00 2015-06-24 19:52:24.250 175 12581.12 136.85 54629.07 88888.00 2015-06-24 19:52:24.375 175 12581.12 136.88 54629.07 88888.00 2015-06-24 19:52:24.500 175 12581.08 136.85 54629.07 88888.00 2015-06-24 19:52:24.625 175 12581.00 136.82 54629.07 88888.00 2015-06-24 19:52:24.750 175 12581.05 136.85 54629.07 88888.00 2015-06-24 19:52:24.875 175 12581.00 136.85 54629.07 88888.00 2015-06-24 19:52:25.000 175 12580.92 136.75 54629.05 88888.00 2015-06-24 19:52:25.125 175 12580.92 136.72 54629.07 88888.00 2015-06-24 19:52:25.250 175 12580.95 136.72 54629.10 88888.00 2015-06-24 19:52:25.375 175 12580.98 136.75 54629.10 88888.00 2015-06-24 19:52:25.500 175 12580.90 136.72 54629.10 88888.00 2015-06-24 19:52:25.625 175 12580.92 136.70 54629.07 88888.00 2015-06-24 19:52:25.750 175 12580.92 136.70 54629.07 88888.00 2015-06-24 19:52:25.875 175 12580.90 136.65 54629.05 88888.00 2015-06-24 19:52:26.000 175 12580.90 136.62 54629.05 88888.00 2015-06-24 19:52:26.125 175 12580.92 136.62 54629.05 88888.00 2015-06-24 19:52:26.250 175 12580.90 136.60 54629.03 88888.00 2015-06-24 19:52:26.375 175 12580.95 136.60 54629.03 88888.00 2015-06-24 19:52:26.500 175 12581.00 136.60 54629.05 88888.00 2015-06-24 19:52:26.625 175 12581.08 136.57 54629.03 88888.00 2015-06-24 19:52:26.750 175 12581.10 136.57 54629.00 88888.00 2015-06-24 19:52:26.875 175 12581.10 136.53 54629.00 88888.00 2015-06-24 19:52:27.000 175 12581.12 136.53 54628.97 88888.00 2015-06-24 19:52:27.125 175 12581.08 136.55 54628.97 88888.00 2015-06-24 19:52:27.250 175 12581.05 136.53 54628.97 88888.00 2015-06-24 19:52:27.375 175 12581.12 136.55 54628.95 88888.00 2015-06-24 19:52:27.500 175 12581.20 136.60 54628.97 88888.00 2015-06-24 19:52:27.625 175 12581.23 136.55 54628.93 88888.00 2015-06-24 19:52:27.750 175 12581.25 136.53 54628.90 88888.00 2015-06-24 19:52:27.875 175 12581.27 136.55 54628.90 88888.00 2015-06-24 19:52:28.000 175 12581.33 136.53 54628.88 88888.00 2015-06-24 19:52:28.125 175 12581.30 136.53 54628.88 88888.00 2015-06-24 19:52:28.250 175 12581.35 136.53 54628.88 88888.00 2015-06-24 19:52:28.375 175 12581.42 136.53 54628.82 88888.00 2015-06-24 19:52:28.500 175 12581.48 136.53 54628.80 88888.00 2015-06-24 19:52:28.625 175 12581.48 136.53 54628.80 88888.00 2015-06-24 19:52:28.750 175 12581.48 136.53 54628.80 88888.00 2015-06-24 19:52:28.875 175 12581.55 136.53 54628.78 88888.00 2015-06-24 19:52:29.000 175 12581.60 136.53 54628.78 88888.00 2015-06-24 19:52:29.125 175 12581.67 136.53 54628.78 88888.00 2015-06-24 19:52:29.250 175 12581.73 136.53 54628.75 88888.00 2015-06-24 19:52:29.375 175 12581.77 136.60 54628.75 88888.00 2015-06-24 19:52:29.500 175 12581.85 136.60 54628.72 88888.00 2015-06-24 19:52:29.625 175 12581.90 136.57 54628.70 88888.00 2015-06-24 19:52:29.750 175 12581.90 136.57 54628.70 88888.00 2015-06-24 19:52:29.875 175 12581.98 136.57 54628.70 88888.00 2015-06-24 19:52:30.000 175 12582.02 136.57 54628.68 88888.00 2015-06-24 19:52:30.125 175 12582.10 136.60 54628.65 88888.00 2015-06-24 19:52:30.250 175 12582.20 136.62 54628.60 88888.00 2015-06-24 19:52:30.375 175 12582.17 136.62 54628.60 88888.00 2015-06-24 19:52:30.500 175 12582.15 136.65 54628.57 88888.00 2015-06-24 19:52:30.625 175 12582.20 136.62 54628.55 88888.00 2015-06-24 19:52:30.750 175 12582.30 136.62 54628.55 88888.00 2015-06-24 19:52:30.875 175 12582.33 136.65 54628.55 88888.00 2015-06-24 19:52:31.000 175 12582.35 136.70 54628.53 88888.00 2015-06-24 19:52:31.125 175 12582.40 136.75 54628.50 88888.00 2015-06-24 19:52:31.250 175 12582.45 136.78 54628.50 88888.00 2015-06-24 19:52:31.375 175 12582.48 136.82 54628.47 88888.00 2015-06-24 19:52:31.500 175 12582.48 136.85 54628.45 88888.00 2015-06-24 19:52:31.625 175 12582.48 136.85 54628.47 88888.00 2015-06-24 19:52:31.750 175 12582.42 136.85 54628.45 88888.00 2015-06-24 19:52:31.875 175 12582.45 136.88 54628.40 88888.00 2015-06-24 19:52:32.000 175 12582.50 136.93 54628.38 88888.00 2015-06-24 19:52:32.125 175 12582.55 136.97 54628.40 88888.00 2015-06-24 19:52:32.250 175 12582.58 137.00 54628.43 88888.00 2015-06-24 19:52:32.375 175 12582.62 137.07 54628.40 88888.00 2015-06-24 19:52:32.500 175 12582.62 137.07 54628.40 88888.00 2015-06-24 19:52:32.625 175 12582.52 137.10 54628.38 88888.00 2015-06-24 19:52:32.750 175 12582.50 137.12 54628.40 88888.00 2015-06-24 19:52:32.875 175 12582.58 137.18 54628.40 88888.00 2015-06-24 19:52:33.000 175 12582.62 137.18 54628.35 88888.00 2015-06-24 19:52:33.125 175 12582.67 137.22 54628.35 88888.00 2015-06-24 19:52:33.250 175 12582.60 137.25 54628.38 88888.00 2015-06-24 19:52:33.375 175 12582.60 137.32 54628.38 88888.00 2015-06-24 19:52:33.500 175 12582.58 137.38 54628.35 88888.00 2015-06-24 19:52:33.625 175 12582.52 137.38 54628.35 88888.00 2015-06-24 19:52:33.750 175 12582.50 137.40 54628.38 88888.00 2015-06-24 19:52:33.875 175 12582.52 137.45 54628.35 88888.00 2015-06-24 19:52:34.000 175 12582.45 137.50 54628.35 88888.00 2015-06-24 19:52:34.125 175 12582.40 137.55 54628.38 88888.00 2015-06-24 19:52:34.250 175 12582.40 137.55 54628.35 88888.00 2015-06-24 19:52:34.375 175 12582.45 137.57 54628.38 88888.00 2015-06-24 19:52:34.500 175 12582.40 137.62 54628.38 88888.00 2015-06-24 19:52:34.625 175 12582.27 137.65 54628.40 88888.00 2015-06-24 19:52:34.750 175 12582.20 137.65 54628.38 88888.00 2015-06-24 19:52:34.875 175 12582.25 137.70 54628.38 88888.00 2015-06-24 19:52:35.000 175 12582.25 137.70 54628.35 88888.00 2015-06-24 19:52:35.125 175 12582.15 137.72 54628.35 88888.00 2015-06-24 19:52:35.250 175 12582.05 137.78 54628.40 88888.00 2015-06-24 19:52:35.375 175 12582.05 137.80 54628.38 88888.00 2015-06-24 19:52:35.500 175 12582.02 137.88 54628.38 88888.00 2015-06-24 19:52:35.625 175 12582.02 137.90 54628.35 88888.00 2015-06-24 19:52:35.750 175 12582.02 137.93 54628.35 88888.00 2015-06-24 19:52:35.875 175 12581.98 137.95 54628.40 88888.00 2015-06-24 19:52:36.000 175 12581.92 137.95 54628.40 88888.00 2015-06-24 19:52:36.125 175 12581.83 137.97 54628.40 88888.00 2015-06-24 19:52:36.250 175 12581.73 137.97 54628.43 88888.00 2015-06-24 19:52:36.375 175 12581.75 138.00 54628.43 88888.00 2015-06-24 19:52:36.500 175 12581.75 138.00 54628.43 88888.00 2015-06-24 19:52:36.625 175 12581.73 138.05 54628.43 88888.00 2015-06-24 19:52:36.750 175 12581.62 138.03 54628.43 88888.00 2015-06-24 19:52:36.875 175 12581.58 138.05 54628.43 88888.00 2015-06-24 19:52:37.000 175 12581.55 138.07 54628.45 88888.00 2015-06-24 19:52:37.125 175 12581.52 138.12 54628.47 88888.00 2015-06-24 19:52:37.250 175 12581.48 138.10 54628.47 88888.00 2015-06-24 19:52:37.375 175 12581.45 138.12 54628.45 88888.00 2015-06-24 19:52:37.500 175 12581.35 138.12 54628.47 88888.00 2015-06-24 19:52:37.625 175 12581.35 138.12 54628.47 88888.00 2015-06-24 19:52:37.750 175 12581.30 138.12 54628.45 88888.00 2015-06-24 19:52:37.875 175 12581.30 138.15 54628.43 88888.00 2015-06-24 19:52:38.000 175 12581.25 138.18 54628.43 88888.00 2015-06-24 19:52:38.125 175 12581.23 138.20 54628.45 88888.00 2015-06-24 19:52:38.250 175 12581.15 138.20 54628.45 88888.00 2015-06-24 19:52:38.375 175 12581.15 138.18 54628.47 88888.00 2015-06-24 19:52:38.500 175 12581.12 138.18 54628.45 88888.00 2015-06-24 19:52:38.625 175 12581.10 138.18 54628.45 88888.00 2015-06-24 19:52:38.750 175 12581.08 138.22 54628.43 88888.00 2015-06-24 19:52:38.875 175 12580.98 138.20 54628.47 88888.00 2015-06-24 19:52:39.000 175 12580.98 138.22 54628.50 88888.00 2015-06-24 19:52:39.125 175 12581.00 138.22 54628.53 88888.00 2015-06-24 19:52:39.250 175 12580.90 138.22 54628.53 88888.00 2015-06-24 19:52:39.375 175 12580.90 138.20 54628.47 88888.00 2015-06-24 19:52:39.500 175 12580.83 138.15 54628.47 88888.00 2015-06-24 19:52:39.625 175 12580.77 138.10 54628.47 88888.00 2015-06-24 19:52:39.750 175 12580.77 138.10 54628.47 88888.00 2015-06-24 19:52:39.875 175 12580.80 138.12 54628.50 88888.00 2015-06-24 19:52:40.000 175 12580.80 138.10 54628.50 88888.00 2015-06-24 19:52:40.125 175 12580.80 138.10 54628.50 88888.00 2015-06-24 19:52:40.250 175 12580.75 138.10 54628.47 88888.00 2015-06-24 19:52:40.375 175 12580.77 138.12 54628.50 88888.00 2015-06-24 19:52:40.500 175 12580.80 138.10 54628.50 88888.00 2015-06-24 19:52:40.625 175 12580.77 138.07 54628.47 88888.00 2015-06-24 19:52:40.750 175 12580.77 138.07 54628.50 88888.00 2015-06-24 19:52:40.875 175 12580.77 138.05 54628.50 88888.00 2015-06-24 19:52:41.000 175 12580.80 138.05 54628.50 88888.00 2015-06-24 19:52:41.125 175 12580.83 138.03 54628.50 88888.00 2015-06-24 19:52:41.250 175 12580.75 137.95 54628.40 88888.00 2015-06-24 19:52:41.375 175 12580.77 137.97 54628.40 88888.00 2015-06-24 19:52:41.500 175 12580.80 137.97 54628.43 88888.00 2015-06-24 19:52:41.625 175 12580.85 137.97 54628.45 88888.00 2015-06-24 19:52:41.750 175 12580.85 137.97 54628.43 88888.00 2015-06-24 19:52:41.875 175 12580.83 137.95 54628.40 88888.00 2015-06-24 19:52:42.000 175 12580.90 137.93 54628.40 88888.00 2015-06-24 19:52:42.125 175 12580.98 137.95 54628.40 88888.00 2015-06-24 19:52:42.250 175 12580.90 137.90 54628.40 88888.00 2015-06-24 19:52:42.375 175 12580.90 137.90 54628.43 88888.00 2015-06-24 19:52:42.500 175 12580.95 137.85 54628.43 88888.00 2015-06-24 19:52:42.625 175 12580.92 137.85 54628.43 88888.00 2015-06-24 19:52:42.750 175 12580.90 137.88 54628.40 88888.00 2015-06-24 19:52:42.875 175 12580.92 137.82 54628.35 88888.00 2015-06-24 19:52:43.000 175 12581.00 137.80 54628.35 88888.00 2015-06-24 19:52:43.125 175 12581.00 137.80 54628.38 88888.00 2015-06-24 19:52:43.250 175 12581.00 137.78 54628.43 88888.00 2015-06-24 19:52:43.375 175 12581.02 137.75 54628.38 88888.00 2015-06-24 19:52:43.500 175 12581.00 137.75 54628.38 88888.00 2015-06-24 19:52:43.625 175 12580.95 137.75 54628.35 88888.00 2015-06-24 19:52:43.750 175 12580.92 137.72 54628.32 88888.00 2015-06-24 19:52:43.875 175 12580.95 137.72 54628.35 88888.00 2015-06-24 19:52:44.000 175 12581.00 137.72 54628.32 88888.00 2015-06-24 19:52:44.125 175 12581.00 137.72 54628.35 88888.00 2015-06-24 19:52:44.250 175 12580.98 137.65 54628.32 88888.00 2015-06-24 19:52:44.375 175 12580.98 137.68 54628.30 88888.00 2015-06-24 19:52:44.500 175 12581.05 137.65 54628.32 88888.00 2015-06-24 19:52:44.625 175 12581.15 137.68 54628.30 88888.00 2015-06-24 19:52:44.750 175 12581.15 137.65 54628.30 88888.00 2015-06-24 19:52:44.875 175 12581.10 137.65 54628.30 88888.00 2015-06-24 19:52:45.000 175 12581.02 137.65 54628.28 88888.00 2015-06-24 19:52:45.125 175 12580.98 137.65 54628.28 88888.00 2015-06-24 19:52:45.250 175 12580.95 137.62 54628.25 88888.00 2015-06-24 19:52:45.375 175 12580.98 137.60 54628.28 88888.00 2015-06-24 19:52:45.500 175 12581.00 137.60 54628.22 88888.00 2015-06-24 19:52:45.625 175 12581.00 137.60 54628.25 88888.00 2015-06-24 19:52:45.750 175 12580.98 137.57 54628.25 88888.00 2015-06-24 19:52:45.875 175 12581.00 137.55 54628.22 88888.00 2015-06-24 19:52:46.000 175 12580.98 137.53 54628.22 88888.00 2015-06-24 19:52:46.125 175 12580.92 137.53 54628.22 88888.00 2015-06-24 19:52:46.250 175 12580.95 137.50 54628.25 88888.00 2015-06-24 19:52:46.375 175 12581.05 137.50 54628.22 88888.00 2015-06-24 19:52:46.500 175 12581.00 137.47 54628.22 88888.00 2015-06-24 19:52:46.625 175 12580.98 137.50 54628.25 88888.00 2015-06-24 19:52:46.750 175 12580.98 137.45 54628.22 88888.00 2015-06-24 19:52:46.875 175 12580.98 137.43 54628.25 88888.00 2015-06-24 19:52:47.000 175 12581.02 137.38 54628.22 88888.00 2015-06-24 19:52:47.125 175 12581.02 137.40 54628.25 88888.00 2015-06-24 19:52:47.250 175 12580.95 137.40 54628.22 88888.00 2015-06-24 19:52:47.375 175 12580.95 137.38 54628.22 88888.00 2015-06-24 19:52:47.500 175 12580.92 137.32 54628.20 88888.00 2015-06-24 19:52:47.625 175 12580.95 137.30 54628.20 88888.00 2015-06-24 19:52:47.750 175 12580.95 137.28 54628.20 88888.00 2015-06-24 19:52:47.875 175 12580.98 137.25 54628.20 88888.00 2015-06-24 19:52:48.000 175 12580.98 137.25 54628.20 88888.00 2015-06-24 19:52:48.125 175 12580.90 137.25 54628.20 88888.00 2015-06-24 19:52:48.250 175 12580.83 137.22 54628.20 88888.00 2015-06-24 19:52:48.375 175 12580.80 137.20 54628.20 88888.00 2015-06-24 19:52:48.500 175 12580.77 137.18 54628.22 88888.00 2015-06-24 19:52:48.625 175 12580.77 137.18 54628.20 88888.00 2015-06-24 19:52:48.750 175 12580.73 137.10 54628.18 88888.00 2015-06-24 19:52:48.875 175 12580.70 137.07 54628.20 88888.00 2015-06-24 19:52:49.000 175 12580.77 137.10 54628.22 88888.00 2015-06-24 19:52:49.125 175 12580.75 137.12 54628.25 88888.00 2015-06-24 19:52:49.250 175 12580.73 137.07 54628.22 88888.00 2015-06-24 19:52:49.375 175 12580.73 137.05 54628.22 88888.00 2015-06-24 19:52:49.500 175 12580.67 137.03 54628.22 88888.00 2015-06-24 19:52:49.625 175 12580.67 137.05 54628.25 88888.00 2015-06-24 19:52:49.750 175 12580.62 137.03 54628.25 88888.00 2015-06-24 19:52:49.875 175 12580.60 137.00 54628.25 88888.00 2015-06-24 19:52:50.000 175 12580.62 137.00 54628.25 88888.00 2015-06-24 19:52:50.125 175 12580.55 137.00 54628.25 88888.00 2015-06-24 19:52:50.250 175 12580.42 137.00 54628.28 88888.00 2015-06-24 19:52:50.375 175 12580.42 137.00 54628.28 88888.00 2015-06-24 19:52:50.500 175 12580.45 137.00 54628.28 88888.00 2015-06-24 19:52:50.625 175 12580.38 136.97 54628.28 88888.00 2015-06-24 19:52:50.750 175 12580.30 136.95 54628.28 88888.00 2015-06-24 19:52:50.875 175 12580.35 136.93 54628.32 88888.00 2015-06-24 19:52:51.000 175 12580.40 136.95 54628.32 88888.00 2015-06-24 19:52:51.125 175 12580.33 136.95 54628.32 88888.00 2015-06-24 19:52:51.250 175 12580.23 136.90 54628.35 88888.00 2015-06-24 19:52:51.375 175 12580.17 136.93 54628.32 88888.00 2015-06-24 19:52:51.500 175 12580.20 136.97 54628.30 88888.00 2015-06-24 19:52:51.625 175 12580.15 136.97 54628.32 88888.00 2015-06-24 19:52:51.750 175 12580.08 136.97 54628.32 88888.00 2015-06-24 19:52:51.875 175 12580.08 136.93 54628.32 88888.00 2015-06-24 19:52:52.000 175 12580.08 136.97 54628.30 88888.00 2015-06-24 19:52:52.125 175 12580.05 136.95 54628.35 88888.00 2015-06-24 19:52:52.250 175 12580.00 136.93 54628.38 88888.00 2015-06-24 19:52:52.375 175 12580.00 136.97 54628.38 88888.00 2015-06-24 19:52:52.500 175 12580.02 136.97 54628.38 88888.00 2015-06-24 19:52:52.625 175 12580.02 136.97 54628.38 88888.00 2015-06-24 19:52:52.750 175 12580.02 136.97 54628.40 88888.00 2015-06-24 19:52:52.875 175 12579.98 137.00 54628.43 88888.00 2015-06-24 19:52:53.000 175 12579.92 137.03 54628.38 88888.00 2015-06-24 19:52:53.125 175 12579.90 137.03 54628.40 88888.00 2015-06-24 19:52:53.250 175 12579.90 137.00 54628.40 88888.00 2015-06-24 19:52:53.375 175 12579.92 137.03 54628.43 88888.00 2015-06-24 19:52:53.500 175 12579.88 137.07 54628.43 88888.00 2015-06-24 19:52:53.625 175 12579.83 137.07 54628.43 88888.00 2015-06-24 19:52:53.750 175 12579.77 137.05 54628.40 88888.00 2015-06-24 19:52:53.875 175 12579.77 137.12 54628.40 88888.00 2015-06-24 19:52:54.000 175 12579.75 137.10 54628.43 88888.00 2015-06-24 19:52:54.125 175 12579.70 137.12 54628.45 88888.00 2015-06-24 19:52:54.250 175 12579.67 137.12 54628.43 88888.00 2015-06-24 19:52:54.375 175 12579.70 137.18 54628.40 88888.00 2015-06-24 19:52:54.500 175 12579.73 137.15 54628.40 88888.00 2015-06-24 19:52:54.625 175 12579.75 137.15 54628.38 88888.00 2015-06-24 19:52:54.750 175 12579.83 137.22 54628.38 88888.00 2015-06-24 19:52:54.875 175 12579.80 137.22 54628.40 88888.00 2015-06-24 19:52:55.000 175 12579.77 137.25 54628.35 88888.00 2015-06-24 19:52:55.125 175 12579.77 137.25 54628.38 88888.00 2015-06-24 19:52:55.250 175 12579.73 137.30 54628.43 88888.00 2015-06-24 19:52:55.375 175 12579.77 137.35 54628.40 88888.00 2015-06-24 19:52:55.500 175 12579.80 137.38 54628.38 88888.00 2015-06-24 19:52:55.625 175 12579.83 137.38 54628.38 88888.00 2015-06-24 19:52:55.750 175 12579.73 137.40 54628.38 88888.00 2015-06-24 19:52:55.875 175 12579.67 137.38 54628.38 88888.00 2015-06-24 19:52:56.000 175 12579.70 137.40 54628.32 88888.00 2015-06-24 19:52:56.125 175 12579.75 137.45 54628.38 88888.00 2015-06-24 19:52:56.250 175 12579.70 137.47 54628.35 88888.00 2015-06-24 19:52:56.375 175 12579.70 137.50 54628.32 88888.00 2015-06-24 19:52:56.500 175 12579.75 137.55 54628.32 88888.00 2015-06-24 19:52:56.625 175 12579.83 137.60 54628.35 88888.00 2015-06-24 19:52:56.750 175 12579.83 137.60 54628.32 88888.00 2015-06-24 19:52:56.875 175 12579.88 137.65 54628.32 88888.00 2015-06-24 19:52:57.000 175 12579.90 137.65 54628.28 88888.00 2015-06-24 19:52:57.125 175 12579.88 137.65 54628.28 88888.00 2015-06-24 19:52:57.250 175 12579.80 137.70 54628.30 88888.00 2015-06-24 19:52:57.375 175 12579.83 137.70 54628.28 88888.00 2015-06-24 19:52:57.500 175 12579.83 137.70 54628.28 88888.00 2015-06-24 19:52:57.625 175 12579.83 137.72 54628.25 88888.00 2015-06-24 19:52:57.750 175 12579.92 137.78 54628.25 88888.00 2015-06-24 19:52:57.875 175 12579.90 137.82 54628.22 88888.00 2015-06-24 19:52:58.000 175 12579.95 137.85 54628.22 88888.00 2015-06-24 19:52:58.125 175 12579.95 137.88 54628.20 88888.00 2015-06-24 19:52:58.250 175 12579.95 137.88 54628.20 88888.00 2015-06-24 19:52:58.375 175 12580.02 137.88 54628.18 88888.00 2015-06-24 19:52:58.500 175 12580.00 137.93 54628.15 88888.00 2015-06-24 19:52:58.625 175 12579.95 137.95 54628.15 88888.00 2015-06-24 19:52:58.750 175 12579.88 137.95 54628.15 88888.00 2015-06-24 19:52:58.875 175 12579.88 137.95 54628.10 88888.00 2015-06-24 19:52:59.000 175 12579.92 137.95 54628.15 88888.00 2015-06-24 19:52:59.125 175 12579.95 137.97 54628.15 88888.00 2015-06-24 19:52:59.250 175 12579.92 137.97 54628.18 88888.00 2015-06-24 19:52:59.375 175 12579.98 138.03 54628.18 88888.00 2015-06-24 19:52:59.500 175 12580.00 138.05 54628.15 88888.00 2015-06-24 19:52:59.625 175 12580.00 138.03 54628.12 88888.00 2015-06-24 19:52:59.750 175 12580.00 138.05 54628.10 88888.00 2015-06-24 19:52:59.875 175 12580.00 138.07 54628.12 88888.00 2015-06-24 19:53:00.000 175 12580.00 138.07 54628.07 88888.00 2015-06-24 19:53:00.125 175 12580.05 138.12 54628.10 88888.00 2015-06-24 19:53:00.250 175 12580.02 138.05 54628.10 88888.00 2015-06-24 19:53:00.375 175 12580.08 138.07 54628.10 88888.00 2015-06-24 19:53:00.500 175 12580.15 138.12 54628.12 88888.00 2015-06-24 19:53:00.625 175 12580.15 138.10 54628.07 88888.00 2015-06-24 19:53:00.750 175 12580.17 138.07 54628.07 88888.00 2015-06-24 19:53:00.875 175 12580.20 138.05 54628.07 88888.00 2015-06-24 19:53:01.000 175 12580.17 138.05 54628.05 88888.00 2015-06-24 19:53:01.125 175 12580.15 138.07 54628.07 88888.00 2015-06-24 19:53:01.250 175 12580.15 138.05 54628.07 88888.00 2015-06-24 19:53:01.375 175 12580.20 138.05 54628.07 88888.00 2015-06-24 19:53:01.500 175 12580.23 138.03 54628.10 88888.00 2015-06-24 19:53:01.625 175 12580.15 138.00 54628.07 88888.00 2015-06-24 19:53:01.750 175 12580.10 138.00 54628.07 88888.00 2015-06-24 19:53:01.875 175 12580.15 137.97 54628.07 88888.00 2015-06-24 19:53:02.000 175 12580.10 137.95 54628.07 88888.00 2015-06-24 19:53:02.125 175 12580.00 137.90 54628.07 88888.00 2015-06-24 19:53:02.250 175 12580.02 137.93 54628.12 88888.00 2015-06-24 19:53:02.375 175 12580.05 137.97 54628.18 88888.00 2015-06-24 19:53:02.500 175 12580.02 137.97 54628.18 88888.00 2015-06-24 19:53:02.625 175 12580.00 137.93 54628.15 88888.00 2015-06-24 19:53:02.750 175 12579.95 137.88 54628.12 88888.00 2015-06-24 19:53:02.875 175 12579.92 137.85 54628.12 88888.00 2015-06-24 19:53:03.000 175 12579.90 137.80 54628.15 88888.00 2015-06-24 19:53:03.125 175 12579.85 137.78 54628.15 88888.00 2015-06-24 19:53:03.250 175 12579.77 137.72 54628.20 88888.00 2015-06-24 19:53:03.375 175 12579.80 137.72 54628.20 88888.00 2015-06-24 19:53:03.500 175 12579.73 137.70 54628.18 88888.00 2015-06-24 19:53:03.625 175 12579.67 137.68 54628.18 88888.00 2015-06-24 19:53:03.750 175 12579.65 137.65 54628.20 88888.00 2015-06-24 19:53:03.875 175 12579.62 137.65 54628.20 88888.00 2015-06-24 19:53:04.000 175 12579.58 137.60 54628.20 88888.00 2015-06-24 19:53:04.125 175 12579.58 137.57 54628.22 88888.00 2015-06-24 19:53:04.250 175 12579.45 137.50 54628.25 88888.00 2015-06-24 19:53:04.375 175 12579.42 137.47 54628.20 88888.00 2015-06-24 19:53:04.500 175 12579.40 137.45 54628.25 88888.00 2015-06-24 19:53:04.625 175 12579.45 137.47 54628.25 88888.00 2015-06-24 19:53:04.750 175 12579.38 137.45 54628.25 88888.00 2015-06-24 19:53:04.875 175 12579.30 137.40 54628.28 88888.00 2015-06-24 19:53:05.000 175 12579.25 137.35 54628.28 88888.00 2015-06-24 19:53:05.125 175 12579.10 137.35 54628.28 88888.00 2015-06-24 19:53:05.250 175 12579.00 137.25 54628.30 88888.00 2015-06-24 19:53:05.375 175 12579.00 137.25 54628.35 88888.00 2015-06-24 19:53:05.500 175 12578.98 137.20 54628.32 88888.00 2015-06-24 19:53:05.625 175 12578.98 137.12 54628.32 88888.00 2015-06-24 19:53:05.750 175 12578.88 137.10 54628.35 88888.00 2015-06-24 19:53:05.875 175 12578.80 137.07 54628.35 88888.00 2015-06-24 19:53:06.000 175 12578.77 137.05 54628.35 88888.00 2015-06-24 19:53:06.125 175 12578.73 137.03 54628.38 88888.00 2015-06-24 19:53:06.250 175 12578.55 136.90 54628.40 88888.00 2015-06-24 19:53:06.375 175 12578.52 136.93 54628.43 88888.00 2015-06-24 19:53:06.500 175 12578.50 136.90 54628.43 88888.00 2015-06-24 19:53:06.625 175 12578.45 136.88 54628.45 88888.00 2015-06-24 19:53:06.750 175 12578.38 136.80 54628.45 88888.00 2015-06-24 19:53:06.875 175 12578.27 136.75 54628.45 88888.00 2015-06-24 19:53:07.000 175 12578.20 136.72 54628.45 88888.00 2015-06-24 19:53:07.125 175 12578.15 136.70 54628.47 88888.00 2015-06-24 19:53:07.250 175 12578.08 136.62 54628.50 88888.00 2015-06-24 19:53:07.375 175 12578.08 136.62 54628.50 88888.00 2015-06-24 19:53:07.500 175 12578.02 136.65 54628.53 88888.00 2015-06-24 19:53:07.625 175 12577.98 136.60 54628.55 88888.00 2015-06-24 19:53:07.750 175 12577.92 136.55 54628.55 88888.00 2015-06-24 19:53:07.875 175 12577.83 136.50 54628.55 88888.00 2015-06-24 19:53:08.000 175 12577.75 136.47 54628.57 88888.00 2015-06-24 19:53:08.125 175 12577.73 136.45 54628.57 88888.00 2015-06-24 19:53:08.250 175 12577.65 136.43 54628.60 88888.00 2015-06-24 19:53:08.375 175 12577.62 136.38 54628.60 88888.00 2015-06-24 19:53:08.500 175 12577.62 136.38 54628.62 88888.00 2015-06-24 19:53:08.625 175 12577.62 136.40 54628.65 88888.00 2015-06-24 19:53:08.750 175 12577.55 136.38 54628.65 88888.00 2015-06-24 19:53:08.875 175 12577.50 136.38 54628.65 88888.00 2015-06-24 19:53:09.000 175 12577.45 136.35 54628.68 88888.00 2015-06-24 19:53:09.125 175 12577.40 136.32 54628.70 88888.00 2015-06-24 19:53:09.250 175 12577.35 136.28 54628.72 88888.00 2015-06-24 19:53:09.375 175 12577.33 136.28 54628.72 88888.00 2015-06-24 19:53:09.500 175 12577.25 136.28 54628.75 88888.00 2015-06-24 19:53:09.625 175 12577.23 136.25 54628.72 88888.00 2015-06-24 19:53:09.750 175 12577.20 136.22 54628.70 88888.00 2015-06-24 19:53:09.875 175 12577.17 136.20 54628.68 88888.00 2015-06-24 19:53:10.000 175 12577.15 136.20 54628.68 88888.00 2015-06-24 19:53:10.125 175 12577.05 136.20 54628.68 88888.00 2015-06-24 19:53:10.250 175 12576.95 136.18 54628.70 88888.00 2015-06-24 19:53:10.375 175 12577.00 136.22 54628.70 88888.00 2015-06-24 19:53:10.500 175 12576.98 136.22 54628.70 88888.00 2015-06-24 19:53:10.625 175 12576.88 136.20 54628.68 88888.00 2015-06-24 19:53:10.750 175 12576.83 136.20 54628.68 88888.00 2015-06-24 19:53:10.875 175 12576.83 136.22 54628.72 88888.00 2015-06-24 19:53:11.000 175 12576.83 136.25 54628.72 88888.00 2015-06-24 19:53:11.125 175 12576.77 136.28 54628.72 88888.00 2015-06-24 19:53:11.250 175 12576.73 136.22 54628.70 88888.00 2015-06-24 19:53:11.375 175 12576.75 136.22 54628.70 88888.00 2015-06-24 19:53:11.500 175 12576.77 136.30 54628.72 88888.00 2015-06-24 19:53:11.625 175 12576.80 136.38 54628.78 88888.00 2015-06-24 19:53:11.750 175 12576.73 136.35 54628.72 88888.00 2015-06-24 19:53:11.875 175 12576.65 136.30 54628.68 88888.00 2015-06-24 19:53:12.000 175 12576.65 136.32 54628.68 88888.00 2015-06-24 19:53:12.125 175 12576.67 136.35 54628.70 88888.00 2015-06-24 19:53:12.250 175 12576.65 136.38 54628.68 88888.00 2015-06-24 19:53:12.375 175 12576.65 136.40 54628.68 88888.00 2015-06-24 19:53:12.500 175 12576.58 136.43 54628.70 88888.00 2015-06-24 19:53:12.625 175 12576.55 136.43 54628.68 88888.00 2015-06-24 19:53:12.750 175 12576.52 136.45 54628.68 88888.00 2015-06-24 19:53:12.875 175 12576.55 136.50 54628.70 88888.00 2015-06-24 19:53:13.000 175 12576.55 136.53 54628.68 88888.00 2015-06-24 19:53:13.125 175 12576.55 136.55 54628.65 88888.00 2015-06-24 19:53:13.250 175 12576.45 136.60 54628.68 88888.00 2015-06-24 19:53:13.375 175 12576.45 136.62 54628.62 88888.00 2015-06-24 19:53:13.500 175 12576.50 136.65 54628.65 88888.00 2015-06-24 19:53:13.625 175 12576.55 136.68 54628.60 88888.00 2015-06-24 19:53:13.750 175 12576.60 136.70 54628.57 88888.00 2015-06-24 19:53:13.875 175 12576.52 136.75 54628.55 88888.00 2015-06-24 19:53:14.000 175 12576.50 136.75 54628.55 88888.00 2015-06-24 19:53:14.125 175 12576.55 136.78 54628.57 88888.00 2015-06-24 19:53:14.250 175 12576.45 136.80 54628.55 88888.00 2015-06-24 19:53:14.375 175 12576.48 136.85 54628.57 88888.00 2015-06-24 19:53:14.500 175 12576.55 136.93 54628.57 88888.00 2015-06-24 19:53:14.625 175 12576.55 136.95 54628.57 88888.00 2015-06-24 19:53:14.750 175 12576.50 137.03 54628.55 88888.00 2015-06-24 19:53:14.875 175 12576.48 137.03 54628.53 88888.00 2015-06-24 19:53:15.000 175 12576.55 137.03 54628.53 88888.00 2015-06-24 19:53:15.125 175 12576.55 137.07 54628.55 88888.00 2015-06-24 19:53:15.250 175 12576.45 137.10 54628.53 88888.00 2015-06-24 19:53:15.375 175 12576.42 137.15 54628.47 88888.00 2015-06-24 19:53:15.500 175 12576.40 137.18 54628.45 88888.00 2015-06-24 19:53:15.625 175 12576.40 137.22 54628.47 88888.00 2015-06-24 19:53:15.750 175 12576.45 137.25 54628.50 88888.00 2015-06-24 19:53:15.875 175 12576.42 137.28 54628.53 88888.00 2015-06-24 19:53:16.000 175 12576.42 137.32 54628.50 88888.00 2015-06-24 19:53:16.125 175 12576.42 137.35 54628.50 88888.00 2015-06-24 19:53:16.250 175 12576.38 137.38 54628.50 88888.00 2015-06-24 19:53:16.375 175 12576.40 137.43 54628.50 88888.00 2015-06-24 19:53:16.500 175 12576.42 137.47 54628.47 88888.00 2015-06-24 19:53:16.625 175 12576.35 137.47 54628.43 88888.00 2015-06-24 19:53:16.750 175 12576.27 137.47 54628.45 88888.00 2015-06-24 19:53:16.875 175 12576.27 137.55 54628.45 88888.00 2015-06-24 19:53:17.000 175 12576.30 137.60 54628.43 88888.00 2015-06-24 19:53:17.125 175 12576.30 137.62 54628.45 88888.00 2015-06-24 19:53:17.250 175 12576.27 137.62 54628.43 88888.00 2015-06-24 19:53:17.375 175 12576.30 137.65 54628.43 88888.00 2015-06-24 19:53:17.500 175 12576.25 137.68 54628.45 88888.00 2015-06-24 19:53:17.625 175 12576.23 137.70 54628.45 88888.00 2015-06-24 19:53:17.750 175 12576.25 137.75 54628.43 88888.00 2015-06-24 19:53:17.875 175 12576.23 137.75 54628.40 88888.00 2015-06-24 19:53:18.000 175 12576.23 137.80 54628.40 88888.00 2015-06-24 19:53:18.125 175 12576.23 137.82 54628.40 88888.00 2015-06-24 19:53:18.250 175 12576.25 137.82 54628.40 88888.00 2015-06-24 19:53:18.375 175 12576.25 137.85 54628.45 88888.00 2015-06-24 19:53:18.500 175 12576.17 137.90 54628.43 88888.00 2015-06-24 19:53:18.625 175 12576.12 137.90 54628.40 88888.00 2015-06-24 19:53:18.750 175 12576.10 137.90 54628.38 88888.00 2015-06-24 19:53:18.875 175 12576.10 137.95 54628.43 88888.00 2015-06-24 19:53:19.000 175 12576.15 137.97 54628.40 88888.00 2015-06-24 19:53:19.125 175 12576.17 137.95 54628.40 88888.00 2015-06-24 19:53:19.250 175 12576.12 137.95 54628.35 88888.00 2015-06-24 19:53:19.375 175 12576.15 137.97 54628.35 88888.00 2015-06-24 19:53:19.500 175 12576.17 138.00 54628.38 88888.00 2015-06-24 19:53:19.625 175 12576.15 138.03 54628.38 88888.00 2015-06-24 19:53:19.750 175 12576.10 138.03 54628.40 88888.00 2015-06-24 19:53:19.875 175 12576.10 138.03 54628.40 88888.00 2015-06-24 19:53:20.000 175 12576.12 138.03 54628.38 88888.00 2015-06-24 19:53:20.125 175 12576.12 138.05 54628.38 88888.00 2015-06-24 19:53:20.250 175 12576.12 138.10 54628.35 88888.00 2015-06-24 19:53:20.375 175 12576.17 138.10 54628.35 88888.00 2015-06-24 19:53:20.500 175 12576.20 138.07 54628.30 88888.00 2015-06-24 19:53:20.625 175 12576.12 138.05 54628.30 88888.00 2015-06-24 19:53:20.750 175 12576.05 138.03 54628.30 88888.00 2015-06-24 19:53:20.875 175 12576.08 138.05 54628.32 88888.00 2015-06-24 19:53:21.000 175 12576.15 138.07 54628.32 88888.00 2015-06-24 19:53:21.125 175 12576.17 138.10 54628.32 88888.00 2015-06-24 19:53:21.250 175 12576.15 138.05 54628.32 88888.00 2015-06-24 19:53:21.375 175 12576.23 138.07 54628.30 88888.00 2015-06-24 19:53:21.500 175 12576.23 138.05 54628.30 88888.00 2015-06-24 19:53:21.625 175 12576.20 138.05 54628.28 88888.00 2015-06-24 19:53:21.750 175 12576.20 138.05 54628.28 88888.00 2015-06-24 19:53:21.875 175 12576.23 138.05 54628.25 88888.00 2015-06-24 19:53:22.000 175 12576.20 138.00 54628.20 88888.00 2015-06-24 19:53:22.125 175 12576.17 137.97 54628.20 88888.00 2015-06-24 19:53:22.250 175 12576.00 137.88 54628.15 88888.00 2015-06-24 19:53:22.375 175 12576.08 137.95 54628.20 88888.00 2015-06-24 19:53:22.500 175 12576.17 137.97 54628.22 88888.00 2015-06-24 19:53:22.625 175 12576.17 137.97 54628.22 88888.00 2015-06-24 19:53:22.750 175 12576.15 137.95 54628.22 88888.00 2015-06-24 19:53:22.875 175 12576.20 137.97 54628.22 88888.00 2015-06-24 19:53:23.000 175 12576.20 137.93 54628.20 88888.00 2015-06-24 19:53:23.125 175 12576.17 137.90 54628.22 88888.00 2015-06-24 19:53:23.250 175 12576.17 137.88 54628.22 88888.00 2015-06-24 19:53:23.375 175 12576.20 137.93 54628.20 88888.00 2015-06-24 19:53:23.500 175 12576.17 137.93 54628.18 88888.00 2015-06-24 19:53:23.625 175 12576.10 137.90 54628.18 88888.00 2015-06-24 19:53:23.750 175 12576.05 137.88 54628.20 88888.00 2015-06-24 19:53:23.875 175 12576.10 137.85 54628.18 88888.00 2015-06-24 19:53:24.000 175 12576.08 137.80 54628.12 88888.00 2015-06-24 19:53:24.125 175 12576.02 137.78 54628.15 88888.00 2015-06-24 19:53:24.250 175 12575.98 137.80 54628.20 88888.00 2015-06-24 19:53:24.375 175 12576.10 137.88 54628.28 88888.00 2015-06-24 19:53:24.500 175 12576.20 137.82 54628.22 88888.00 2015-06-24 19:53:24.625 175 12576.08 137.70 54628.18 88888.00 2015-06-24 19:53:24.750 175 12576.00 137.72 54628.15 88888.00 2015-06-24 19:53:24.875 175 12575.98 137.72 54628.15 88888.00 2015-06-24 19:53:25.000 175 12575.98 137.70 54628.15 88888.00 2015-06-24 19:53:25.125 175 12576.00 137.68 54628.18 88888.00 2015-06-24 19:53:25.250 175 12575.98 137.68 54628.20 88888.00 2015-06-24 19:53:25.375 175 12576.02 137.68 54628.18 88888.00 2015-06-24 19:53:25.500 175 12576.02 137.65 54628.15 88888.00 2015-06-24 19:53:25.625 175 12575.95 137.62 54628.15 88888.00 2015-06-24 19:53:25.750 175 12575.88 137.60 54628.12 88888.00 2015-06-24 19:53:25.875 175 12575.85 137.57 54628.12 88888.00 2015-06-24 19:53:26.000 175 12575.80 137.57 54628.12 88888.00 2015-06-24 19:53:26.125 175 12575.80 137.55 54628.12 88888.00 2015-06-24 19:53:26.250 175 12575.75 137.50 54628.12 88888.00 2015-06-24 19:53:26.375 175 12575.77 137.50 54628.12 88888.00 2015-06-24 19:53:26.500 175 12575.70 137.50 54628.12 88888.00 2015-06-24 19:53:26.625 175 12575.67 137.50 54628.10 88888.00 2015-06-24 19:53:26.750 175 12575.73 137.47 54628.12 88888.00 2015-06-24 19:53:26.875 175 12575.70 137.47 54628.12 88888.00 2015-06-24 19:53:27.000 175 12575.67 137.43 54628.07 88888.00 2015-06-24 19:53:27.125 175 12575.67 137.40 54628.05 88888.00 2015-06-24 19:53:27.250 175 12575.55 137.40 54628.10 88888.00 2015-06-24 19:53:27.375 175 12575.62 137.40 54628.10 88888.00 2015-06-24 19:53:27.500 175 12575.65 137.40 54628.12 88888.00 2015-06-24 19:53:27.625 175 12575.60 137.40 54628.12 88888.00 2015-06-24 19:53:27.750 175 12575.58 137.40 54628.12 88888.00 2015-06-24 19:53:27.875 175 12575.58 137.40 54628.12 88888.00 2015-06-24 19:53:28.000 175 12575.55 137.38 54628.10 88888.00 2015-06-24 19:53:28.125 175 12575.58 137.35 54628.10 88888.00 2015-06-24 19:53:28.250 175 12575.55 137.32 54628.10 88888.00 2015-06-24 19:53:28.375 175 12575.52 137.30 54628.10 88888.00 2015-06-24 19:53:28.500 175 12575.42 137.30 54628.10 88888.00 2015-06-24 19:53:28.625 175 12575.42 137.30 54628.07 88888.00 2015-06-24 19:53:28.750 175 12575.40 137.28 54628.07 88888.00 2015-06-24 19:53:28.875 175 12575.40 137.25 54628.10 88888.00 2015-06-24 19:53:29.000 175 12575.35 137.25 54628.10 88888.00 2015-06-24 19:53:29.125 175 12575.35 137.25 54628.10 88888.00 2015-06-24 19:53:29.250 175 12575.27 137.22 54628.10 88888.00 2015-06-24 19:53:29.375 175 12575.25 137.25 54628.10 88888.00 2015-06-24 19:53:29.500 175 12575.25 137.22 54628.10 88888.00 2015-06-24 19:53:29.625 175 12575.25 137.20 54628.10 88888.00 2015-06-24 19:53:29.750 175 12575.25 137.22 54628.10 88888.00 2015-06-24 19:53:29.875 175 12575.27 137.22 54628.07 88888.00 2015-06-24 19:53:30.000 175 12575.25 137.22 54628.05 88888.00 2015-06-24 19:53:30.125 175 12575.17 137.22 54628.05 88888.00 2015-06-24 19:53:30.250 175 12575.12 137.20 54628.05 88888.00 2015-06-24 19:53:30.375 175 12575.15 137.20 54628.05 88888.00 2015-06-24 19:53:30.500 175 12575.12 137.20 54628.05 88888.00 2015-06-24 19:53:30.625 175 12575.15 137.18 54628.07 88888.00 2015-06-24 19:53:30.750 175 12575.10 137.15 54628.05 88888.00 2015-06-24 19:53:30.875 175 12575.05 137.18 54628.03 88888.00 2015-06-24 19:53:31.000 175 12575.05 137.20 54628.00 88888.00 2015-06-24 19:53:31.125 175 12575.02 137.18 54628.03 88888.00 2015-06-24 19:53:31.250 175 12575.02 137.18 54628.00 88888.00 2015-06-24 19:53:31.375 175 12575.10 137.20 54628.00 88888.00 2015-06-24 19:53:31.500 175 12575.15 137.22 54628.00 88888.00 2015-06-24 19:53:31.625 175 12575.12 137.20 54628.03 88888.00 2015-06-24 19:53:31.750 175 12575.08 137.18 54628.03 88888.00 2015-06-24 19:53:31.875 175 12575.05 137.18 54628.00 88888.00 2015-06-24 19:53:32.000 175 12575.05 137.20 54628.00 88888.00 2015-06-24 19:53:32.125 175 12575.08 137.20 54628.00 88888.00 2015-06-24 19:53:32.250 175 12575.00 137.15 54628.00 88888.00 2015-06-24 19:53:32.375 175 12574.92 137.18 54627.97 88888.00 2015-06-24 19:53:32.500 175 12574.88 137.15 54627.95 88888.00 2015-06-24 19:53:32.625 175 12574.90 137.15 54627.95 88888.00 2015-06-24 19:53:32.750 175 12574.92 137.15 54627.95 88888.00 2015-06-24 19:53:32.875 175 12574.95 137.15 54627.93 88888.00 2015-06-24 19:53:33.000 175 12574.88 137.15 54627.93 88888.00 2015-06-24 19:53:33.125 175 12574.77 137.15 54627.95 88888.00 2015-06-24 19:53:33.250 175 12574.73 137.10 54627.97 88888.00 2015-06-24 19:53:33.375 175 12574.77 137.12 54627.95 88888.00 2015-06-24 19:53:33.500 175 12574.75 137.07 54627.95 88888.00 2015-06-24 19:53:33.625 175 12574.70 137.10 54627.95 88888.00 2015-06-24 19:53:33.750 175 12574.75 137.10 54627.95 88888.00 2015-06-24 19:53:33.875 175 12574.73 137.12 54627.95 88888.00 2015-06-24 19:53:34.000 175 12574.62 137.07 54627.93 88888.00 2015-06-24 19:53:34.125 175 12574.60 137.05 54627.95 88888.00 2015-06-24 19:53:34.250 175 12574.58 137.03 54628.00 88888.00 2015-06-24 19:53:34.375 175 12574.58 137.03 54628.00 88888.00 2015-06-24 19:53:34.500 175 12574.65 137.07 54627.97 88888.00 2015-06-24 19:53:34.625 175 12574.60 137.07 54627.97 88888.00 2015-06-24 19:53:34.750 175 12574.55 137.03 54627.97 88888.00 2015-06-24 19:53:34.875 175 12574.58 137.03 54627.95 88888.00 2015-06-24 19:53:35.000 175 12574.52 137.05 54627.95 88888.00 2015-06-24 19:53:35.125 175 12574.50 137.03 54627.97 88888.00 2015-06-24 19:53:35.250 175 12574.45 136.97 54628.00 88888.00 2015-06-24 19:53:35.375 175 12574.45 136.97 54628.00 88888.00 2015-06-24 19:53:35.500 175 12574.40 136.93 54627.95 88888.00 2015-06-24 19:53:35.625 175 12574.38 136.93 54627.95 88888.00 2015-06-24 19:53:35.750 175 12574.38 136.97 54627.97 88888.00 2015-06-24 19:53:35.875 175 12574.38 137.00 54627.97 88888.00 2015-06-24 19:53:36.000 175 12574.35 136.95 54627.97 88888.00 2015-06-24 19:53:36.125 175 12574.30 136.95 54628.00 88888.00 2015-06-24 19:53:36.250 175 12574.25 136.93 54628.03 88888.00 2015-06-24 19:53:36.375 175 12574.30 136.95 54628.00 88888.00 2015-06-24 19:53:36.500 175 12574.33 136.95 54627.95 88888.00 2015-06-24 19:53:36.625 175 12574.33 136.93 54627.95 88888.00 2015-06-24 19:53:36.750 175 12574.27 136.93 54627.95 88888.00 2015-06-24 19:53:36.875 175 12574.20 136.93 54627.97 88888.00 2015-06-24 19:53:37.000 175 12574.15 136.93 54627.95 88888.00 2015-06-24 19:53:37.125 175 12574.12 136.97 54627.95 88888.00 2015-06-24 19:53:37.250 175 12574.15 137.00 54627.97 88888.00 2015-06-24 19:53:37.375 175 12574.15 136.97 54627.95 88888.00 2015-06-24 19:53:37.500 175 12574.10 136.95 54627.93 88888.00 2015-06-24 19:53:37.625 175 12574.10 136.95 54627.93 88888.00 2015-06-24 19:53:37.750 175 12574.10 137.00 54627.93 88888.00 2015-06-24 19:53:37.875 175 12574.17 136.97 54627.93 88888.00 2015-06-24 19:53:38.000 175 12574.17 137.00 54627.90 88888.00 2015-06-24 19:53:38.125 175 12574.20 137.00 54627.90 88888.00 2015-06-24 19:53:38.250 175 12574.12 137.03 54627.88 88888.00 2015-06-24 19:53:38.375 175 12574.10 137.03 54627.88 88888.00 2015-06-24 19:53:38.500 175 12574.10 137.03 54627.90 88888.00 2015-06-24 19:53:38.625 175 12574.12 137.03 54627.90 88888.00 2015-06-24 19:53:38.750 175 12574.20 137.05 54627.90 88888.00 2015-06-24 19:53:38.875 175 12574.17 137.05 54627.88 88888.00 2015-06-24 19:53:39.000 175 12574.12 137.07 54627.85 88888.00 2015-06-24 19:53:39.125 175 12574.15 137.10 54627.88 88888.00 2015-06-24 19:53:39.250 175 12574.15 137.10 54627.88 88888.00 2015-06-24 19:53:39.375 175 12574.20 137.12 54627.82 88888.00 2015-06-24 19:53:39.500 175 12574.23 137.12 54627.80 88888.00 2015-06-24 19:53:39.625 175 12574.20 137.12 54627.80 88888.00 2015-06-24 19:53:39.750 175 12574.25 137.15 54627.82 88888.00 2015-06-24 19:53:39.875 175 12574.30 137.18 54627.88 88888.00 2015-06-24 19:53:40.000 175 12574.33 137.18 54627.85 88888.00 2015-06-24 19:53:40.125 175 12574.27 137.18 54627.82 88888.00 2015-06-24 19:53:40.250 175 12574.20 137.18 54627.80 88888.00 2015-06-24 19:53:40.375 175 12574.20 137.20 54627.80 88888.00 2015-06-24 19:53:40.500 175 12574.25 137.25 54627.80 88888.00 2015-06-24 19:53:40.625 175 12574.33 137.28 54627.78 88888.00 2015-06-24 19:53:40.750 175 12574.30 137.28 54627.75 88888.00 2015-06-24 19:53:40.875 175 12574.27 137.32 54627.75 88888.00 2015-06-24 19:53:41.000 175 12574.25 137.32 54627.72 88888.00 2015-06-24 19:53:41.125 175 12574.27 137.38 54627.75 88888.00 2015-06-24 19:53:41.250 175 12574.30 137.40 54627.75 88888.00 2015-06-24 19:53:41.375 175 12574.33 137.43 54627.72 88888.00 2015-06-24 19:53:41.500 175 12574.30 137.43 54627.70 88888.00 2015-06-24 19:53:41.625 175 12574.27 137.43 54627.70 88888.00 2015-06-24 19:53:41.750 175 12574.25 137.43 54627.68 88888.00 2015-06-24 19:53:41.875 175 12574.33 137.45 54627.68 88888.00 2015-06-24 19:53:42.000 175 12574.35 137.47 54627.65 88888.00 2015-06-24 19:53:42.125 175 12574.38 137.47 54627.68 88888.00 2015-06-24 19:53:42.250 175 12574.38 137.47 54627.62 88888.00 2015-06-24 19:53:42.375 175 12574.40 137.50 54627.62 88888.00 2015-06-24 19:53:42.500 175 12574.40 137.50 54627.65 88888.00 2015-06-24 19:53:42.625 175 12574.38 137.50 54627.62 88888.00 2015-06-24 19:53:42.750 175 12574.45 137.50 54627.60 88888.00 2015-06-24 19:53:42.875 175 12574.48 137.53 54627.60 88888.00 2015-06-24 19:53:43.000 175 12574.48 137.55 54627.57 88888.00 2015-06-24 19:53:43.125 175 12574.50 137.55 54627.57 88888.00 2015-06-24 19:53:43.250 175 12574.50 137.53 54627.57 88888.00 2015-06-24 19:53:43.375 175 12574.52 137.55 54627.55 88888.00 2015-06-24 19:53:43.500 175 12574.52 137.57 54627.55 88888.00 2015-06-24 19:53:43.625 175 12574.58 137.55 54627.53 88888.00 2015-06-24 19:53:43.750 175 12574.65 137.57 54627.50 88888.00 2015-06-24 19:53:43.875 175 12574.73 137.57 54627.47 88888.00 2015-06-24 19:53:44.000 175 12574.73 137.55 54627.47 88888.00 2015-06-24 19:53:44.125 175 12574.73 137.57 54627.47 88888.00 2015-06-24 19:53:44.250 175 12574.73 137.55 54627.50 88888.00 2015-06-24 19:53:44.375 175 12574.75 137.57 54627.50 88888.00 2015-06-24 19:53:44.500 175 12574.75 137.57 54627.47 88888.00 2015-06-24 19:53:44.625 175 12574.75 137.55 54627.43 88888.00 2015-06-24 19:53:44.750 175 12574.77 137.55 54627.43 88888.00 2015-06-24 19:53:44.875 175 12574.80 137.55 54627.45 88888.00 2015-06-24 19:53:45.000 175 12574.80 137.53 54627.40 88888.00 2015-06-24 19:53:45.125 175 12574.83 137.53 54627.40 88888.00 2015-06-24 19:53:45.250 175 12574.80 137.53 54627.40 88888.00 2015-06-24 19:53:45.375 175 12574.83 137.53 54627.38 88888.00 2015-06-24 19:53:45.500 175 12574.80 137.53 54627.35 88888.00 2015-06-24 19:53:45.625 175 12574.88 137.55 54627.38 88888.00 2015-06-24 19:53:45.750 175 12574.95 137.55 54627.40 88888.00 2015-06-24 19:53:45.875 175 12574.92 137.55 54627.40 88888.00 2015-06-24 19:53:46.000 175 12574.92 137.53 54627.38 88888.00 2015-06-24 19:53:46.125 175 12574.92 137.55 54627.38 88888.00 2015-06-24 19:53:46.250 175 12574.88 137.53 54627.38 88888.00 2015-06-24 19:53:46.375 175 12574.92 137.53 54627.35 88888.00 2015-06-24 19:53:46.500 175 12574.90 137.50 54627.35 88888.00 2015-06-24 19:53:46.625 175 12574.90 137.50 54627.32 88888.00 2015-06-24 19:53:46.750 175 12574.88 137.47 54627.30 88888.00 2015-06-24 19:53:46.875 175 12574.83 137.45 54627.32 88888.00 2015-06-24 19:53:47.000 175 12574.80 137.43 54627.32 88888.00 2015-06-24 19:53:47.125 175 12574.85 137.43 54627.32 88888.00 2015-06-24 19:53:47.250 175 12574.85 137.45 54627.32 88888.00 2015-06-24 19:53:47.375 175 12574.92 137.50 54627.35 88888.00 2015-06-24 19:53:47.500 175 12574.95 137.50 54627.32 88888.00 2015-06-24 19:53:47.625 175 12574.92 137.47 54627.30 88888.00 2015-06-24 19:53:47.750 175 12574.88 137.45 54627.28 88888.00 2015-06-24 19:53:47.875 175 12574.88 137.45 54627.28 88888.00 2015-06-24 19:53:48.000 175 12574.92 137.45 54627.25 88888.00 2015-06-24 19:53:48.125 175 12574.90 137.47 54627.28 88888.00 2015-06-24 19:53:48.250 175 12574.83 137.45 54627.25 88888.00 2015-06-24 19:53:48.375 175 12574.83 137.45 54627.25 88888.00 2015-06-24 19:53:48.500 175 12574.77 137.43 54627.25 88888.00 2015-06-24 19:53:48.625 175 12574.77 137.45 54627.28 88888.00 2015-06-24 19:53:48.750 175 12574.77 137.45 54627.28 88888.00 2015-06-24 19:53:48.875 175 12574.73 137.47 54627.25 88888.00 2015-06-24 19:53:49.000 175 12574.62 137.45 54627.25 88888.00 2015-06-24 19:53:49.125 175 12574.58 137.47 54627.25 88888.00 2015-06-24 19:53:49.250 175 12574.55 137.47 54627.25 88888.00 2015-06-24 19:53:49.375 175 12574.52 137.47 54627.25 88888.00 2015-06-24 19:53:49.500 175 12574.55 137.47 54627.25 88888.00 2015-06-24 19:53:49.625 175 12574.60 137.50 54627.25 88888.00 2015-06-24 19:53:49.750 175 12574.65 137.55 54627.22 88888.00 2015-06-24 19:53:49.875 175 12574.62 137.53 54627.25 88888.00 2015-06-24 19:53:50.000 175 12574.55 137.53 54627.25 88888.00 2015-06-24 19:53:50.125 175 12574.55 137.55 54627.25 88888.00 2015-06-24 19:53:50.250 175 12574.50 137.55 54627.25 88888.00 2015-06-24 19:53:50.375 175 12574.45 137.55 54627.22 88888.00 2015-06-24 19:53:50.500 175 12574.40 137.57 54627.22 88888.00 2015-06-24 19:53:50.625 175 12574.40 137.60 54627.25 88888.00 2015-06-24 19:53:50.750 175 12574.38 137.60 54627.25 88888.00 2015-06-24 19:53:50.875 175 12574.40 137.62 54627.25 88888.00 2015-06-24 19:53:51.000 175 12574.40 137.60 54627.22 88888.00 2015-06-24 19:53:51.125 175 12574.33 137.62 54627.28 88888.00 2015-06-24 19:53:51.250 175 12574.27 137.65 54627.25 88888.00 2015-06-24 19:53:51.375 175 12574.30 137.65 54627.22 88888.00 2015-06-24 19:53:51.500 175 12574.25 137.68 54627.20 88888.00 2015-06-24 19:53:51.625 175 12574.27 137.68 54627.20 88888.00 2015-06-24 19:53:51.750 175 12574.25 137.65 54627.20 88888.00 2015-06-24 19:53:51.875 175 12574.23 137.65 54627.20 88888.00 2015-06-24 19:53:52.000 175 12574.20 137.65 54627.20 88888.00 2015-06-24 19:53:52.125 175 12574.15 137.70 54627.22 88888.00 2015-06-24 19:53:52.250 175 12574.15 137.70 54627.25 88888.00 2015-06-24 19:53:52.375 175 12574.20 137.70 54627.25 88888.00 2015-06-24 19:53:52.500 175 12574.15 137.68 54627.22 88888.00 2015-06-24 19:53:52.625 175 12574.08 137.70 54627.22 88888.00 2015-06-24 19:53:52.750 175 12574.02 137.70 54627.22 88888.00 2015-06-24 19:53:52.875 175 12574.08 137.75 54627.25 88888.00 2015-06-24 19:53:53.000 175 12574.08 137.75 54627.22 88888.00 2015-06-24 19:53:53.125 175 12574.10 137.68 54627.18 88888.00 2015-06-24 19:53:53.250 175 12574.00 137.65 54627.18 88888.00 2015-06-24 19:53:53.375 175 12573.95 137.65 54627.18 88888.00 2015-06-24 19:53:53.500 175 12573.88 137.62 54627.20 88888.00 2015-06-24 19:53:53.625 175 12573.85 137.62 54627.18 88888.00 2015-06-24 19:53:53.750 175 12573.88 137.60 54627.15 88888.00 2015-06-24 19:53:53.875 175 12573.98 137.65 54627.18 88888.00 2015-06-24 19:53:54.000 175 12573.92 137.65 54627.20 88888.00 2015-06-24 19:53:54.125 175 12573.83 137.60 54627.18 88888.00 2015-06-24 19:53:54.250 175 12573.77 137.55 54627.18 88888.00 2015-06-24 19:53:54.375 175 12573.85 137.57 54627.18 88888.00 2015-06-24 19:53:54.500 175 12573.85 137.57 54627.15 88888.00 2015-06-24 19:53:54.625 175 12573.77 137.60 54627.15 88888.00 2015-06-24 19:53:54.750 175 12573.77 137.62 54627.18 88888.00 2015-06-24 19:53:54.875 175 12573.83 137.62 54627.20 88888.00 2015-06-24 19:53:55.000 175 12573.73 137.60 54627.15 88888.00 2015-06-24 19:53:55.125 175 12573.70 137.57 54627.15 88888.00 2015-06-24 19:53:55.250 175 12573.70 137.55 54627.15 88888.00 2015-06-24 19:53:55.375 175 12573.80 137.55 54627.18 88888.00 2015-06-24 19:53:55.500 175 12573.85 137.55 54627.15 88888.00 2015-06-24 19:53:55.625 175 12573.75 137.55 54627.15 88888.00 2015-06-24 19:53:55.750 175 12573.70 137.55 54627.18 88888.00 2015-06-24 19:53:55.875 175 12573.73 137.53 54627.15 88888.00 2015-06-24 19:53:56.000 175 12573.75 137.53 54627.15 88888.00 2015-06-24 19:53:56.125 175 12573.75 137.55 54627.15 88888.00 2015-06-24 19:53:56.250 175 12573.77 137.53 54627.12 88888.00 2015-06-24 19:53:56.375 175 12573.77 137.53 54627.10 88888.00 2015-06-24 19:53:56.500 175 12573.77 137.53 54627.12 88888.00 2015-06-24 19:53:56.625 175 12573.80 137.53 54627.12 88888.00 2015-06-24 19:53:56.750 175 12573.77 137.53 54627.12 88888.00 2015-06-24 19:53:56.875 175 12573.75 137.55 54627.12 88888.00 2015-06-24 19:53:57.000 175 12573.75 137.53 54627.07 88888.00 2015-06-24 19:53:57.125 175 12573.80 137.55 54627.05 88888.00 2015-06-24 19:53:57.250 175 12573.80 137.57 54627.10 88888.00 2015-06-24 19:53:57.375 175 12573.75 137.57 54627.07 88888.00 2015-06-24 19:53:57.500 175 12573.77 137.55 54627.07 88888.00 2015-06-24 19:53:57.625 175 12573.80 137.55 54627.10 88888.00 2015-06-24 19:53:57.750 175 12573.83 137.57 54627.10 88888.00 2015-06-24 19:53:57.875 175 12573.83 137.60 54627.07 88888.00 2015-06-24 19:53:58.000 175 12573.85 137.60 54627.05 88888.00 2015-06-24 19:53:58.125 175 12573.80 137.60 54627.05 88888.00 2015-06-24 19:53:58.250 175 12573.75 137.57 54627.07 88888.00 2015-06-24 19:53:58.375 175 12573.83 137.60 54627.05 88888.00 2015-06-24 19:53:58.500 175 12573.77 137.60 54627.07 88888.00 2015-06-24 19:53:58.625 175 12573.73 137.57 54627.03 88888.00 2015-06-24 19:53:58.750 175 12573.75 137.60 54627.03 88888.00 2015-06-24 19:53:58.875 175 12573.80 137.60 54627.03 88888.00 2015-06-24 19:53:59.000 175 12573.80 137.57 54627.03 88888.00 2015-06-24 19:53:59.125 175 12573.83 137.62 54627.05 88888.00 2015-06-24 19:53:59.250 175 12573.75 137.62 54627.05 88888.00 2015-06-24 19:53:59.375 175 12573.67 137.62 54627.05 88888.00 2015-06-24 19:53:59.500 175 12573.67 137.62 54627.03 88888.00 2015-06-24 19:53:59.625 175 12573.70 137.62 54627.00 88888.00 2015-06-24 19:53:59.750 175 12573.70 137.65 54627.00 88888.00 2015-06-24 19:53:59.875 175 12573.65 137.68 54627.03 88888.00 2015-06-24 19:54:00.000 175 12573.62 137.68 54627.05 88888.00 2015-06-24 19:54:00.125 175 12573.67 137.68 54627.03 88888.00 2015-06-24 19:54:00.250 175 12573.67 137.68 54627.03 88888.00 2015-06-24 19:54:00.375 175 12573.70 137.70 54627.00 88888.00 2015-06-24 19:54:00.500 175 12573.75 137.68 54627.00 88888.00 2015-06-24 19:54:00.625 175 12573.77 137.68 54626.97 88888.00 2015-06-24 19:54:00.750 175 12573.80 137.68 54626.95 88888.00 2015-06-24 19:54:00.875 175 12573.70 137.68 54626.97 88888.00 2015-06-24 19:54:01.000 175 12573.67 137.72 54626.97 88888.00 2015-06-24 19:54:01.125 175 12573.67 137.72 54627.00 88888.00 2015-06-24 19:54:01.250 175 12573.67 137.78 54627.03 88888.00 2015-06-24 19:54:01.375 175 12573.73 137.80 54626.97 88888.00 2015-06-24 19:54:01.500 175 12573.75 137.80 54626.97 88888.00 2015-06-24 19:54:01.625 175 12573.65 137.78 54626.93 88888.00 2015-06-24 19:54:01.750 175 12573.62 137.78 54626.90 88888.00 2015-06-24 19:54:01.875 175 12573.65 137.80 54626.88 88888.00 2015-06-24 19:54:02.000 175 12573.70 137.85 54626.90 88888.00 2015-06-24 19:54:02.125 175 12573.73 137.85 54626.90 88888.00 2015-06-24 19:54:02.250 175 12573.75 137.85 54626.90 88888.00 2015-06-24 19:54:02.375 175 12573.80 137.88 54626.90 88888.00 2015-06-24 19:54:02.500 175 12573.75 137.85 54626.88 88888.00 2015-06-24 19:54:02.625 175 12573.70 137.90 54626.85 88888.00 2015-06-24 19:54:02.750 175 12573.73 137.93 54626.82 88888.00 2015-06-24 19:54:02.875 175 12573.73 137.93 54626.82 88888.00 2015-06-24 19:54:03.000 175 12573.73 137.95 54626.82 88888.00 2015-06-24 19:54:03.125 175 12573.77 137.95 54626.80 88888.00 2015-06-24 19:54:03.250 175 12573.80 137.95 54626.82 88888.00 2015-06-24 19:54:03.375 175 12573.90 138.05 54626.85 88888.00 2015-06-24 19:54:03.500 175 12573.88 138.05 54626.82 88888.00 2015-06-24 19:54:03.625 175 12573.88 138.07 54626.78 88888.00 2015-06-24 19:54:03.750 175 12573.88 138.10 54626.78 88888.00 2015-06-24 19:54:03.875 175 12573.92 138.10 54626.75 88888.00 2015-06-24 19:54:04.000 175 12573.98 138.15 54626.75 88888.00 2015-06-24 19:54:04.125 175 12573.98 138.15 54626.72 88888.00 2015-06-24 19:54:04.250 175 12574.02 138.15 54626.72 88888.00 2015-06-24 19:54:04.375 175 12574.08 138.18 54626.72 88888.00 2015-06-24 19:54:04.500 175 12574.05 138.18 54626.68 88888.00 2015-06-24 19:54:04.625 175 12574.02 138.15 54626.65 88888.00 2015-06-24 19:54:04.750 175 12574.10 138.18 54626.68 88888.00 2015-06-24 19:54:04.875 175 12574.15 138.25 54626.70 88888.00 2015-06-24 19:54:05.000 175 12574.15 138.25 54626.65 88888.00 2015-06-24 19:54:05.125 175 12574.15 138.30 54626.68 88888.00 2015-06-24 19:54:05.250 175 12574.23 138.30 54626.65 88888.00 2015-06-24 19:54:05.375 175 12574.30 138.30 54626.60 88888.00 2015-06-24 19:54:05.500 175 12574.35 138.28 54626.55 88888.00 2015-06-24 19:54:05.625 175 12574.40 138.32 54626.60 88888.00 2015-06-24 19:54:05.750 175 12574.38 138.32 54626.57 88888.00 2015-06-24 19:54:05.875 175 12574.35 138.30 54626.55 88888.00 2015-06-24 19:54:06.000 175 12574.45 138.32 54626.50 88888.00 2015-06-24 19:54:06.125 175 12574.52 138.32 54626.47 88888.00 2015-06-24 19:54:06.250 175 12574.50 138.32 54626.47 88888.00 2015-06-24 19:54:06.375 175 12574.60 138.35 54626.47 88888.00 2015-06-24 19:54:06.500 175 12574.65 138.38 54626.50 88888.00 2015-06-24 19:54:06.625 175 12574.62 138.38 54626.45 88888.00 2015-06-24 19:54:06.750 175 12574.65 138.38 54626.43 88888.00 2015-06-24 19:54:06.875 175 12574.70 138.40 54626.40 88888.00 2015-06-24 19:54:07.000 175 12574.70 138.38 54626.38 88888.00 2015-06-24 19:54:07.125 175 12574.73 138.35 54626.40 88888.00 2015-06-24 19:54:07.250 175 12574.70 138.38 54626.40 88888.00 2015-06-24 19:54:07.375 175 12574.80 138.35 54626.38 88888.00 2015-06-24 19:54:07.500 175 12574.88 138.38 54626.38 88888.00 2015-06-24 19:54:07.625 175 12574.90 138.47 54626.43 88888.00 2015-06-24 19:54:07.750 175 12574.92 138.53 54626.43 88888.00 2015-06-24 19:54:07.875 175 12574.92 138.50 54626.38 88888.00 2015-06-24 19:54:08.000 175 12575.00 138.45 54626.35 88888.00 2015-06-24 19:54:08.125 175 12575.02 138.50 54626.38 88888.00 2015-06-24 19:54:08.250 175 12575.08 138.55 54626.40 88888.00 2015-06-24 19:54:08.375 175 12575.05 138.53 54626.32 88888.00 2015-06-24 19:54:08.500 175 12575.08 138.50 54626.30 88888.00 2015-06-24 19:54:08.625 175 12575.08 138.50 54626.32 88888.00 2015-06-24 19:54:08.750 175 12575.08 138.53 54626.32 88888.00 2015-06-24 19:54:08.875 175 12575.10 138.55 54626.32 88888.00 2015-06-24 19:54:09.000 175 12575.02 138.55 54626.32 88888.00 2015-06-24 19:54:09.125 175 12575.05 138.57 54626.30 88888.00 2015-06-24 19:54:09.250 175 12575.10 138.60 54626.28 88888.00 2015-06-24 19:54:09.375 175 12575.17 138.60 54626.28 88888.00 2015-06-24 19:54:09.500 175 12575.20 138.65 54626.28 88888.00 2015-06-24 19:54:09.625 175 12575.20 138.68 54626.28 88888.00 2015-06-24 19:54:09.750 175 12575.20 138.65 54626.22 88888.00 2015-06-24 19:54:09.875 175 12575.25 138.68 54626.22 88888.00 2015-06-24 19:54:10.000 175 12575.23 138.72 54626.25 88888.00 2015-06-24 19:54:10.125 175 12575.20 138.72 54626.22 88888.00 2015-06-24 19:54:10.250 175 12575.25 138.78 54626.20 88888.00 2015-06-24 19:54:10.375 175 12575.33 138.80 54626.22 88888.00 2015-06-24 19:54:10.500 175 12575.33 138.82 54626.25 88888.00 2015-06-24 19:54:10.625 175 12575.38 138.82 54626.25 88888.00 2015-06-24 19:54:10.750 175 12575.42 138.88 54626.20 88888.00 2015-06-24 19:54:10.875 175 12575.38 138.93 54626.20 88888.00 2015-06-24 19:54:11.000 175 12575.40 138.93 54626.18 88888.00 2015-06-24 19:54:11.125 175 12575.40 138.93 54626.18 88888.00 2015-06-24 19:54:11.250 175 12575.33 138.90 54626.15 88888.00 2015-06-24 19:54:11.375 175 12575.33 138.95 54626.12 88888.00 2015-06-24 19:54:11.500 175 12575.27 139.00 54626.10 88888.00 2015-06-24 19:54:11.625 175 12575.25 139.00 54626.10 88888.00 2015-06-24 19:54:11.750 175 12575.30 139.03 54626.10 88888.00 2015-06-24 19:54:11.875 175 12575.27 139.03 54626.10 88888.00 2015-06-24 19:54:12.000 175 12575.33 139.00 54626.07 88888.00 2015-06-24 19:54:12.125 175 12575.35 139.00 54626.07 88888.00 2015-06-24 19:54:12.250 175 12575.25 138.97 54626.05 88888.00 2015-06-24 19:54:12.375 175 12575.25 139.00 54626.05 88888.00 2015-06-24 19:54:12.500 175 12575.35 139.05 54626.07 88888.00 2015-06-24 19:54:12.625 175 12575.35 139.07 54626.07 88888.00 2015-06-24 19:54:12.750 175 12575.33 139.10 54626.05 88888.00 2015-06-24 19:54:12.875 175 12575.35 139.10 54626.05 88888.00 2015-06-24 19:54:13.000 175 12575.30 139.12 54626.03 88888.00 2015-06-24 19:54:13.125 175 12575.30 139.15 54626.05 88888.00 2015-06-24 19:54:13.250 175 12575.35 139.12 54626.07 88888.00 2015-06-24 19:54:13.375 175 12575.33 139.12 54626.05 88888.00 2015-06-24 19:54:13.500 175 12575.30 139.15 54626.03 88888.00 2015-06-24 19:54:13.625 175 12575.38 139.15 54626.03 88888.00 2015-06-24 19:54:13.750 175 12575.45 139.15 54626.05 88888.00 2015-06-24 19:54:13.875 175 12575.48 139.15 54626.05 88888.00 2015-06-24 19:54:14.000 175 12575.45 139.15 54626.03 88888.00 2015-06-24 19:54:14.125 175 12575.35 139.15 54626.00 88888.00 2015-06-24 19:54:14.250 175 12575.30 139.15 54626.00 88888.00 2015-06-24 19:54:14.375 175 12575.40 139.20 54626.00 88888.00 2015-06-24 19:54:14.500 175 12575.38 139.20 54625.97 88888.00 2015-06-24 19:54:14.625 175 12575.30 139.18 54625.95 88888.00 2015-06-24 19:54:14.750 175 12575.25 139.15 54625.93 88888.00 2015-06-24 19:54:14.875 175 12575.25 139.18 54625.93 88888.00 2015-06-24 19:54:15.000 175 12575.30 139.20 54625.95 88888.00 2015-06-24 19:54:15.125 175 12575.27 139.20 54625.97 88888.00 2015-06-24 19:54:15.250 175 12575.23 139.20 54625.97 88888.00 2015-06-24 19:54:15.375 175 12575.27 139.20 54625.97 88888.00 2015-06-24 19:54:15.500 175 12575.33 139.20 54625.95 88888.00 2015-06-24 19:54:15.625 175 12575.30 139.20 54625.97 88888.00 2015-06-24 19:54:15.750 175 12575.27 139.18 54625.97 88888.00 2015-06-24 19:54:15.875 175 12575.30 139.20 54625.95 88888.00 2015-06-24 19:54:16.000 175 12575.33 139.22 54625.97 88888.00 2015-06-24 19:54:16.125 175 12575.30 139.20 54625.97 88888.00 2015-06-24 19:54:16.250 175 12575.30 139.15 54625.97 88888.00 2015-06-24 19:54:16.375 175 12575.35 139.22 54625.97 88888.00 2015-06-24 19:54:16.500 175 12575.35 139.22 54625.97 88888.00 2015-06-24 19:54:16.625 175 12575.38 139.25 54625.97 88888.00 2015-06-24 19:54:16.750 175 12575.30 139.22 54625.95 88888.00 2015-06-24 19:54:16.875 175 12575.27 139.20 54625.93 88888.00 2015-06-24 19:54:17.000 175 12575.30 139.22 54625.93 88888.00 2015-06-24 19:54:17.125 175 12575.25 139.25 54625.97 88888.00 2015-06-24 19:54:17.250 175 12575.20 139.25 54625.97 88888.00 2015-06-24 19:54:17.375 175 12575.25 139.28 54625.97 88888.00 2015-06-24 19:54:17.500 175 12575.25 139.32 54625.97 88888.00 2015-06-24 19:54:17.625 175 12575.20 139.28 54625.95 88888.00 2015-06-24 19:54:17.750 175 12575.23 139.30 54625.97 88888.00 2015-06-24 19:54:17.875 175 12575.23 139.32 54625.97 88888.00 2015-06-24 19:54:18.000 175 12575.23 139.35 54625.95 88888.00 2015-06-24 19:54:18.125 175 12575.20 139.40 54625.95 88888.00 2015-06-24 19:54:18.250 175 12575.17 139.43 54625.97 88888.00 2015-06-24 19:54:18.375 175 12575.15 139.43 54626.00 88888.00 2015-06-24 19:54:18.500 175 12575.12 139.43 54626.00 88888.00 2015-06-24 19:54:18.625 175 12575.08 139.40 54625.95 88888.00 2015-06-24 19:54:18.750 175 12575.05 139.43 54626.00 88888.00 2015-06-24 19:54:18.875 175 12575.02 139.47 54625.97 88888.00 2015-06-24 19:54:19.000 175 12575.05 139.47 54626.00 88888.00 2015-06-24 19:54:19.125 175 12575.02 139.50 54626.03 88888.00 2015-06-24 19:54:19.250 175 12574.98 139.50 54626.05 88888.00 2015-06-24 19:54:19.375 175 12574.95 139.53 54626.03 88888.00 2015-06-24 19:54:19.500 175 12574.83 139.55 54626.03 88888.00 2015-06-24 19:54:19.625 175 12574.77 139.60 54626.00 88888.00 2015-06-24 19:54:19.750 175 12574.70 139.62 54626.00 88888.00 2015-06-24 19:54:19.875 175 12574.62 139.60 54626.03 88888.00 2015-06-24 19:54:20.000 175 12574.60 139.60 54626.03 88888.00 2015-06-24 19:54:20.125 175 12574.58 139.62 54626.05 88888.00 2015-06-24 19:54:20.250 175 12574.48 139.65 54626.05 88888.00 2015-06-24 19:54:20.375 175 12574.45 139.70 54626.05 88888.00 2015-06-24 19:54:20.500 175 12574.40 139.70 54626.07 88888.00 2015-06-24 19:54:20.625 175 12574.35 139.75 54626.07 88888.00 2015-06-24 19:54:20.750 175 12574.30 139.78 54626.07 88888.00 2015-06-24 19:54:20.875 175 12574.23 139.78 54626.07 88888.00 2015-06-24 19:54:21.000 175 12574.23 139.80 54626.05 88888.00 2015-06-24 19:54:21.125 175 12574.15 139.78 54626.05 88888.00 2015-06-24 19:54:21.250 175 12573.98 139.72 54626.07 88888.00 2015-06-24 19:54:21.375 175 12573.95 139.78 54626.07 88888.00 2015-06-24 19:54:21.500 175 12573.98 139.80 54626.07 88888.00 2015-06-24 19:54:21.625 175 12573.98 139.82 54626.10 88888.00 2015-06-24 19:54:21.750 175 12573.90 139.88 54626.10 88888.00 2015-06-24 19:54:21.875 175 12573.88 139.88 54626.10 88888.00 2015-06-24 19:54:22.000 175 12573.80 139.88 54626.10 88888.00 2015-06-24 19:54:22.125 175 12573.75 139.90 54626.10 88888.00 2015-06-24 19:54:22.250 175 12573.67 139.88 54626.10 88888.00 2015-06-24 19:54:22.375 175 12573.65 139.90 54626.12 88888.00 2015-06-24 19:54:22.500 175 12573.60 139.90 54626.15 88888.00 2015-06-24 19:54:22.625 175 12573.55 139.90 54626.18 88888.00 2015-06-24 19:54:22.750 175 12573.50 139.88 54626.18 88888.00 2015-06-24 19:54:22.875 175 12573.48 139.90 54626.18 88888.00 2015-06-24 19:54:23.000 175 12573.48 139.90 54626.20 88888.00 2015-06-24 19:54:23.125 175 12573.50 139.90 54626.22 88888.00 2015-06-24 19:54:23.250 175 12573.35 139.93 54626.22 88888.00 2015-06-24 19:54:23.375 175 12573.25 139.88 54626.22 88888.00 2015-06-24 19:54:23.500 175 12573.17 139.82 54626.22 88888.00 2015-06-24 19:54:23.625 175 12573.17 139.85 54626.25 88888.00 2015-06-24 19:54:23.750 175 12573.20 139.85 54626.22 88888.00 2015-06-24 19:54:23.875 175 12573.17 139.82 54626.22 88888.00 2015-06-24 19:54:24.000 175 12573.10 139.75 54626.20 88888.00 2015-06-24 19:54:24.125 175 12573.00 139.72 54626.22 88888.00 2015-06-24 19:54:24.250 175 12572.95 139.72 54626.25 88888.00 2015-06-24 19:54:24.375 175 12572.95 139.75 54626.28 88888.00 2015-06-24 19:54:24.500 175 12572.95 139.72 54626.30 88888.00 2015-06-24 19:54:24.625 175 12572.92 139.70 54626.28 88888.00 2015-06-24 19:54:24.750 175 12572.88 139.65 54626.28 88888.00 2015-06-24 19:54:24.875 175 12572.83 139.60 54626.28 88888.00 2015-06-24 19:54:25.000 175 12572.85 139.57 54626.30 88888.00 2015-06-24 19:54:25.125 175 12572.80 139.53 54626.32 88888.00 2015-06-24 19:54:25.250 175 12572.77 139.47 54626.30 88888.00 2015-06-24 19:54:25.375 175 12572.80 139.45 54626.30 88888.00 2015-06-24 19:54:25.500 175 12572.73 139.40 54626.30 88888.00 2015-06-24 19:54:25.625 175 12572.67 139.32 54626.30 88888.00 2015-06-24 19:54:25.750 175 12572.65 139.30 54626.32 88888.00 2015-06-24 19:54:25.875 175 12572.65 139.25 54626.32 88888.00 2015-06-24 19:54:26.000 175 12572.70 139.22 54626.32 88888.00 2015-06-24 19:54:26.125 175 12572.70 139.20 54626.30 88888.00 2015-06-24 19:54:26.250 175 12572.70 139.12 54626.30 88888.00 2015-06-24 19:54:26.375 175 12572.75 139.07 54626.30 88888.00 2015-06-24 19:54:26.500 175 12572.75 139.05 54626.28 88888.00 2015-06-24 19:54:26.625 175 12572.75 139.03 54626.28 88888.00 2015-06-24 19:54:26.750 175 12572.73 138.95 54626.28 88888.00 2015-06-24 19:54:26.875 175 12572.77 138.95 54626.30 88888.00 2015-06-24 19:54:27.000 175 12572.83 138.90 54626.28 88888.00 2015-06-24 19:54:27.125 175 12572.83 138.85 54626.30 88888.00 2015-06-24 19:54:27.250 175 12572.77 138.75 54626.28 88888.00 2015-06-24 19:54:27.375 175 12572.85 138.75 54626.30 88888.00 2015-06-24 19:54:27.500 175 12572.92 138.72 54626.30 88888.00 2015-06-24 19:54:27.625 175 12573.00 138.68 54626.28 88888.00 2015-06-24 19:54:27.750 175 12573.02 138.60 54626.25 88888.00 2015-06-24 19:54:27.875 175 12573.08 138.57 54626.22 88888.00 2015-06-24 19:54:28.000 175 12573.12 138.53 54626.22 88888.00 2015-06-24 19:54:28.125 175 12573.20 138.53 54626.22 88888.00 2015-06-24 19:54:28.250 175 12573.20 138.45 54626.22 88888.00 2015-06-24 19:54:28.375 175 12573.23 138.43 54626.20 88888.00 2015-06-24 19:54:28.500 175 12573.27 138.40 54626.18 88888.00 2015-06-24 19:54:28.625 175 12573.35 138.38 54626.20 88888.00 2015-06-24 19:54:28.750 175 12573.38 138.35 54626.18 88888.00 2015-06-24 19:54:28.875 175 12573.40 138.32 54626.18 88888.00 2015-06-24 19:54:29.000 175 12573.45 138.30 54626.15 88888.00 2015-06-24 19:54:29.125 175 12573.45 138.28 54626.15 88888.00 2015-06-24 19:54:29.250 175 12573.45 138.18 54626.12 88888.00 2015-06-24 19:54:29.375 175 12573.48 138.18 54626.10 88888.00 2015-06-24 19:54:29.500 175 12573.55 138.18 54626.12 88888.00 2015-06-24 19:54:29.625 175 12573.62 138.18 54626.12 88888.00 2015-06-24 19:54:29.750 175 12573.75 138.12 54626.12 88888.00 2015-06-24 19:54:29.875 175 12573.80 138.07 54626.12 88888.00 2015-06-24 19:54:30.000 175 12573.88 138.10 54626.10 88888.00 2015-06-24 19:54:30.125 175 12573.92 138.07 54626.07 88888.00 2015-06-24 19:54:30.250 175 12573.88 138.03 54626.07 88888.00 2015-06-24 19:54:30.375 175 12573.92 138.03 54626.07 88888.00 2015-06-24 19:54:30.500 175 12573.95 137.97 54626.10 88888.00 2015-06-24 19:54:30.625 175 12573.98 137.97 54626.10 88888.00 2015-06-24 19:54:30.750 175 12574.00 138.00 54626.10 88888.00 2015-06-24 19:54:30.875 175 12574.02 138.00 54626.07 88888.00 2015-06-24 19:54:31.000 175 12574.10 137.95 54626.05 88888.00 2015-06-24 19:54:31.125 175 12574.17 137.95 54626.05 88888.00 2015-06-24 19:54:31.250 175 12574.17 137.93 54626.05 88888.00 2015-06-24 19:54:31.375 175 12574.23 137.93 54626.03 88888.00 2015-06-24 19:54:31.500 175 12574.25 137.93 54626.03 88888.00 2015-06-24 19:54:31.625 175 12574.27 137.90 54626.00 88888.00 2015-06-24 19:54:31.750 175 12574.27 137.82 54625.97 88888.00 2015-06-24 19:54:31.875 175 12574.35 137.85 54626.00 88888.00 2015-06-24 19:54:32.000 175 12574.40 137.85 54626.00 88888.00 2015-06-24 19:54:32.125 175 12574.35 137.88 54625.97 88888.00 2015-06-24 19:54:32.250 175 12574.38 137.85 54625.97 88888.00 2015-06-24 19:54:32.375 175 12574.42 137.88 54626.00 88888.00 2015-06-24 19:54:32.500 175 12574.45 137.88 54626.00 88888.00 2015-06-24 19:54:32.625 175 12574.45 137.88 54625.97 88888.00 2015-06-24 19:54:32.750 175 12574.45 137.88 54625.95 88888.00 2015-06-24 19:54:32.875 175 12574.45 137.88 54625.95 88888.00 2015-06-24 19:54:33.000 175 12574.42 137.85 54625.93 88888.00 2015-06-24 19:54:33.125 175 12574.42 137.85 54625.95 88888.00 2015-06-24 19:54:33.250 175 12574.40 137.85 54625.97 88888.00 2015-06-24 19:54:33.375 175 12574.48 137.82 54625.95 88888.00 2015-06-24 19:54:33.500 175 12574.48 137.82 54625.93 88888.00 2015-06-24 19:54:33.625 175 12574.48 137.82 54625.93 88888.00 2015-06-24 19:54:33.750 175 12574.48 137.88 54625.95 88888.00 2015-06-24 19:54:33.875 175 12574.45 137.85 54625.90 88888.00 2015-06-24 19:54:34.000 175 12574.45 137.82 54625.90 88888.00 2015-06-24 19:54:34.125 175 12574.48 137.85 54625.95 88888.00 2015-06-24 19:54:34.250 175 12574.45 137.85 54625.97 88888.00 2015-06-24 19:54:34.375 175 12574.45 137.88 54625.97 88888.00 2015-06-24 19:54:34.500 175 12574.42 137.88 54625.95 88888.00 2015-06-24 19:54:34.625 175 12574.52 137.85 54625.95 88888.00 2015-06-24 19:54:34.750 175 12574.48 137.88 54625.95 88888.00 2015-06-24 19:54:34.875 175 12574.45 137.88 54625.95 88888.00 2015-06-24 19:54:35.000 175 12574.40 137.85 54625.95 88888.00 2015-06-24 19:54:35.125 175 12574.40 137.85 54625.97 88888.00 2015-06-24 19:54:35.250 175 12574.35 137.82 54625.97 88888.00 2015-06-24 19:54:35.375 175 12574.38 137.82 54625.95 88888.00 2015-06-24 19:54:35.500 175 12574.42 137.85 54625.97 88888.00 2015-06-24 19:54:35.625 175 12574.38 137.85 54625.95 88888.00 2015-06-24 19:54:35.750 175 12574.40 137.82 54625.95 88888.00 2015-06-24 19:54:35.875 175 12574.48 137.82 54625.97 88888.00 2015-06-24 19:54:36.000 175 12574.50 137.85 54625.95 88888.00 2015-06-24 19:54:36.125 175 12574.45 137.82 54625.97 88888.00 2015-06-24 19:54:36.250 175 12574.38 137.85 54626.00 88888.00 2015-06-24 19:54:36.375 175 12574.40 137.85 54625.97 88888.00 2015-06-24 19:54:36.500 175 12574.40 137.82 54626.00 88888.00 2015-06-24 19:54:36.625 175 12574.40 137.85 54626.03 88888.00 2015-06-24 19:54:36.750 175 12574.40 137.85 54626.03 88888.00 2015-06-24 19:54:36.875 175 12574.38 137.82 54626.00 88888.00 2015-06-24 19:54:37.000 175 12574.35 137.82 54626.00 88888.00 2015-06-24 19:54:37.125 175 12574.35 137.82 54626.03 88888.00 2015-06-24 19:54:37.250 175 12574.33 137.82 54626.05 88888.00 2015-06-24 19:54:37.375 175 12574.27 137.80 54626.03 88888.00 2015-06-24 19:54:37.500 175 12574.25 137.80 54626.00 88888.00 2015-06-24 19:54:37.625 175 12574.30 137.82 54626.00 88888.00 2015-06-24 19:54:37.750 175 12574.33 137.85 54625.97 88888.00 2015-06-24 19:54:37.875 175 12574.25 137.85 54626.00 88888.00 2015-06-24 19:54:38.000 175 12574.20 137.82 54625.97 88888.00 2015-06-24 19:54:38.125 175 12574.17 137.82 54626.00 88888.00 2015-06-24 19:54:38.250 175 12574.23 137.82 54626.03 88888.00 2015-06-24 19:54:38.375 175 12574.27 137.88 54626.05 88888.00 2015-06-24 19:54:38.500 175 12574.23 137.90 54626.00 88888.00 2015-06-24 19:54:38.625 175 12574.25 137.88 54625.97 88888.00 2015-06-24 19:54:38.750 175 12574.20 137.88 54625.97 88888.00 2015-06-24 19:54:38.875 175 12574.10 137.93 54625.97 88888.00 2015-06-24 19:54:39.000 175 12574.08 137.97 54625.97 88888.00 2015-06-24 19:54:39.125 175 12574.08 138.00 54626.03 88888.00 2015-06-24 19:54:39.250 175 12573.98 137.93 54626.00 88888.00 2015-06-24 19:54:39.375 175 12574.00 137.95 54626.00 88888.00 2015-06-24 19:54:39.500 175 12574.02 137.95 54626.00 88888.00 2015-06-24 19:54:39.625 175 12574.00 137.97 54626.00 88888.00 2015-06-24 19:54:39.750 175 12573.98 138.00 54626.00 88888.00 2015-06-24 19:54:39.875 175 12573.98 138.00 54626.03 88888.00 2015-06-24 19:54:40.000 175 12574.00 138.00 54626.03 88888.00 2015-06-24 19:54:40.125 175 12573.95 138.03 54626.00 88888.00 2015-06-24 19:54:40.250 175 12573.92 138.03 54625.97 88888.00 2015-06-24 19:54:40.375 175 12573.98 138.03 54625.97 88888.00 2015-06-24 19:54:40.500 175 12573.92 138.05 54625.97 88888.00 2015-06-24 19:54:40.625 175 12573.90 138.05 54626.00 88888.00 2015-06-24 19:54:40.750 175 12573.90 138.07 54626.03 88888.00 2015-06-24 19:54:40.875 175 12573.90 138.10 54626.03 88888.00 2015-06-24 19:54:41.000 175 12573.95 138.12 54625.97 88888.00 2015-06-24 19:54:41.125 175 12573.95 138.12 54625.97 88888.00 2015-06-24 19:54:41.250 175 12573.92 138.15 54625.97 88888.00 2015-06-24 19:54:41.375 175 12573.90 138.15 54625.95 88888.00 2015-06-24 19:54:41.500 175 12573.92 138.18 54625.97 88888.00 2015-06-24 19:54:41.625 175 12573.90 138.22 54626.00 88888.00 2015-06-24 19:54:41.750 175 12573.88 138.20 54625.97 88888.00 2015-06-24 19:54:41.875 175 12573.83 138.18 54625.95 88888.00 2015-06-24 19:54:42.000 175 12573.83 138.22 54625.95 88888.00 2015-06-24 19:54:42.125 175 12573.85 138.25 54625.97 88888.00 2015-06-24 19:54:42.250 175 12573.83 138.22 54625.97 88888.00 2015-06-24 19:54:42.375 175 12573.83 138.22 54625.97 88888.00 2015-06-24 19:54:42.500 175 12573.80 138.22 54625.95 88888.00 2015-06-24 19:54:42.625 175 12573.77 138.25 54625.95 88888.00 2015-06-24 19:54:42.750 175 12573.75 138.28 54625.93 88888.00 2015-06-24 19:54:42.875 175 12573.73 138.22 54625.90 88888.00 2015-06-24 19:54:43.000 175 12573.75 138.20 54625.88 88888.00 2015-06-24 19:54:43.125 175 12573.77 138.22 54625.90 88888.00 2015-06-24 19:54:43.250 175 12573.73 138.22 54625.93 88888.00 2015-06-24 19:54:43.375 175 12573.73 138.28 54625.93 88888.00 2015-06-24 19:54:43.500 175 12573.70 138.22 54625.93 88888.00 2015-06-24 19:54:43.625 175 12573.73 138.22 54625.90 88888.00 2015-06-24 19:54:43.750 175 12573.77 138.25 54625.88 88888.00 2015-06-24 19:54:43.875 175 12573.75 138.28 54625.88 88888.00 2015-06-24 19:54:44.000 175 12573.73 138.20 54625.88 88888.00 2015-06-24 19:54:44.125 175 12573.70 138.20 54625.90 88888.00 2015-06-24 19:54:44.250 175 12573.75 138.20 54625.90 88888.00 2015-06-24 19:54:44.375 175 12573.75 138.20 54625.90 88888.00 2015-06-24 19:54:44.500 175 12573.73 138.22 54625.90 88888.00 2015-06-24 19:54:44.625 175 12573.75 138.22 54625.88 88888.00 2015-06-24 19:54:44.750 175 12573.77 138.18 54625.88 88888.00 2015-06-24 19:54:44.875 175 12573.80 138.22 54625.88 88888.00 2015-06-24 19:54:45.000 175 12573.80 138.22 54625.85 88888.00 2015-06-24 19:54:45.125 175 12573.77 138.22 54625.88 88888.00 2015-06-24 19:54:45.250 175 12573.77 138.22 54625.88 88888.00 2015-06-24 19:54:45.375 175 12573.85 138.22 54625.85 88888.00 2015-06-24 19:54:45.500 175 12573.85 138.25 54625.85 88888.00 2015-06-24 19:54:45.625 175 12573.77 138.22 54625.82 88888.00 2015-06-24 19:54:45.750 175 12573.73 138.20 54625.82 88888.00 2015-06-24 19:54:45.875 175 12573.73 138.18 54625.78 88888.00 2015-06-24 19:54:46.000 175 12573.73 138.20 54625.78 88888.00 2015-06-24 19:54:46.125 175 12573.75 138.22 54625.82 88888.00 2015-06-24 19:54:46.250 175 12573.70 138.22 54625.85 88888.00 2015-06-24 19:54:46.375 175 12573.77 138.22 54625.80 88888.00 2015-06-24 19:54:46.500 175 12573.77 138.20 54625.80 88888.00 2015-06-24 19:54:46.625 175 12573.80 138.18 54625.78 88888.00 2015-06-24 19:54:46.750 175 12573.75 138.20 54625.80 88888.00 2015-06-24 19:54:46.875 175 12573.77 138.20 54625.80 88888.00 2015-06-24 19:54:47.000 175 12573.88 138.22 54625.80 88888.00 2015-06-24 19:54:47.125 175 12573.88 138.25 54625.80 88888.00 2015-06-24 19:54:47.250 175 12573.80 138.22 54625.75 88888.00 2015-06-24 19:54:47.375 175 12573.83 138.25 54625.78 88888.00 2015-06-24 19:54:47.500 175 12573.77 138.22 54625.78 88888.00 2015-06-24 19:54:47.625 175 12573.75 138.22 54625.78 88888.00 2015-06-24 19:54:47.750 175 12573.77 138.25 54625.78 88888.00 2015-06-24 19:54:47.875 175 12573.73 138.25 54625.75 88888.00 2015-06-24 19:54:48.000 175 12573.73 138.22 54625.72 88888.00 2015-06-24 19:54:48.125 175 12573.85 138.22 54625.72 88888.00 2015-06-24 19:54:48.250 175 12573.90 138.22 54625.75 88888.00 2015-06-24 19:54:48.375 175 12573.95 138.22 54625.72 88888.00 2015-06-24 19:54:48.500 175 12573.92 138.28 54625.72 88888.00 2015-06-24 19:54:48.625 175 12573.95 138.30 54625.75 88888.00 2015-06-24 19:54:48.750 175 12573.98 138.32 54625.75 88888.00 2015-06-24 19:54:48.875 175 12574.02 138.32 54625.70 88888.00 2015-06-24 19:54:49.000 175 12574.02 138.30 54625.70 88888.00 2015-06-24 19:54:49.125 175 12574.17 138.43 54625.78 88888.00 2015-06-24 19:54:49.250 175 12574.20 138.40 54625.78 88888.00 2015-06-24 19:54:49.375 175 12574.17 138.38 54625.68 88888.00 2015-06-24 19:54:49.500 175 12574.15 138.35 54625.65 88888.00 2015-06-24 19:54:49.625 175 12574.17 138.38 54625.65 88888.00 2015-06-24 19:54:49.750 175 12574.17 138.40 54625.65 88888.00 2015-06-24 19:54:49.875 175 12574.20 138.43 54625.68 88888.00 2015-06-24 19:54:50.000 175 12574.27 138.43 54625.62 88888.00 2015-06-24 19:54:50.125 175 12574.38 138.45 54625.65 88888.00 2015-06-24 19:54:50.250 175 12574.38 138.47 54625.65 88888.00 2015-06-24 19:54:50.375 175 12574.42 138.53 54625.62 88888.00 2015-06-24 19:54:50.500 175 12574.48 138.55 54625.62 88888.00 2015-06-24 19:54:50.625 175 12574.50 138.55 54625.60 88888.00 2015-06-24 19:54:50.750 175 12574.50 138.57 54625.60 88888.00 2015-06-24 19:54:50.875 175 12574.58 138.60 54625.57 88888.00 2015-06-24 19:54:51.000 175 12574.60 138.60 54625.53 88888.00 2015-06-24 19:54:51.125 175 12574.58 138.65 54625.53 88888.00 2015-06-24 19:54:51.250 175 12574.55 138.68 54625.53 88888.00 2015-06-24 19:54:51.375 175 12574.67 138.72 54625.55 88888.00 2015-06-24 19:54:51.500 175 12574.73 138.70 54625.53 88888.00 2015-06-24 19:54:51.625 175 12574.73 138.78 54625.53 88888.00 2015-06-24 19:54:51.750 175 12574.80 138.78 54625.47 88888.00 2015-06-24 19:54:51.875 175 12574.80 138.80 54625.45 88888.00 2015-06-24 19:54:52.000 175 12574.80 138.85 54625.45 88888.00 2015-06-24 19:54:52.125 175 12574.85 138.85 54625.45 88888.00 2015-06-24 19:54:52.250 175 12574.92 138.88 54625.43 88888.00 2015-06-24 19:54:52.375 175 12574.92 138.90 54625.40 88888.00 2015-06-24 19:54:52.500 175 12574.95 138.95 54625.40 88888.00 2015-06-24 19:54:52.625 175 12574.98 138.97 54625.38 88888.00 2015-06-24 19:54:52.750 175 12575.02 139.00 54625.40 88888.00 2015-06-24 19:54:52.875 175 12575.08 139.00 54625.38 88888.00 2015-06-24 19:54:53.000 175 12575.15 139.07 54625.35 88888.00 2015-06-24 19:54:53.125 175 12575.20 139.10 54625.35 88888.00 2015-06-24 19:54:53.250 175 12575.20 139.07 54625.38 88888.00 2015-06-24 19:54:53.375 175 12575.30 139.18 54625.35 88888.00 2015-06-24 19:54:53.500 175 12575.33 139.18 54625.32 88888.00 2015-06-24 19:54:53.625 175 12575.27 139.18 54625.30 88888.00 2015-06-24 19:54:53.750 175 12575.33 139.20 54625.30 88888.00 2015-06-24 19:54:53.875 175 12575.40 139.20 54625.28 88888.00 2015-06-24 19:54:54.000 175 12575.50 139.20 54625.22 88888.00 2015-06-24 19:54:54.125 175 12575.55 139.20 54625.25 88888.00 2015-06-24 19:54:54.250 175 12575.52 139.25 54625.25 88888.00 2015-06-24 19:54:54.375 175 12575.58 139.30 54625.25 88888.00 2015-06-24 19:54:54.500 175 12575.58 139.28 54625.25 88888.00 2015-06-24 19:54:54.625 175 12575.58 139.28 54625.18 88888.00 2015-06-24 19:54:54.750 175 12575.65 139.28 54625.18 88888.00 2015-06-24 19:54:54.875 175 12575.75 139.32 54625.22 88888.00 2015-06-24 19:54:55.000 175 12575.80 139.32 54625.20 88888.00 2015-06-24 19:54:55.125 175 12575.75 139.35 54625.18 88888.00 2015-06-24 19:54:55.250 175 12575.67 139.35 54625.18 88888.00 2015-06-24 19:54:55.375 175 12575.80 139.35 54625.15 88888.00 2015-06-24 19:54:55.500 175 12575.85 139.38 54625.12 88888.00 2015-06-24 19:54:55.625 175 12575.88 139.40 54625.15 88888.00 2015-06-24 19:54:55.750 175 12575.88 139.43 54625.15 88888.00 2015-06-24 19:54:55.875 175 12575.90 139.43 54625.12 88888.00 2015-06-24 19:54:56.000 175 12575.92 139.45 54625.10 88888.00 2015-06-24 19:54:56.125 175 12575.92 139.43 54625.07 88888.00 2015-06-24 19:54:56.250 175 12575.98 139.43 54625.05 88888.00 2015-06-24 19:54:56.375 175 12576.00 139.45 54625.07 88888.00 2015-06-24 19:54:56.500 175 12575.98 139.45 54625.10 88888.00 2015-06-24 19:54:56.625 175 12575.98 139.43 54625.05 88888.00 2015-06-24 19:54:56.750 175 12575.98 139.45 54625.03 88888.00 2015-06-24 19:54:56.875 175 12576.00 139.47 54625.03 88888.00 2015-06-24 19:54:57.000 175 12576.00 139.50 54625.05 88888.00 2015-06-24 19:54:57.125 175 12576.00 139.50 54625.07 88888.00 2015-06-24 19:54:57.250 175 12575.95 139.45 54625.03 88888.00 2015-06-24 19:54:57.375 175 12575.98 139.47 54625.03 88888.00 2015-06-24 19:54:57.500 175 12576.00 139.47 54625.03 88888.00 2015-06-24 19:54:57.625 175 12576.00 139.45 54625.03 88888.00 2015-06-24 19:54:57.750 175 12575.98 139.45 54625.05 88888.00 2015-06-24 19:54:57.875 175 12575.92 139.45 54625.03 88888.00 2015-06-24 19:54:58.000 175 12575.90 139.43 54625.00 88888.00 2015-06-24 19:54:58.125 175 12575.90 139.43 54625.03 88888.00 2015-06-24 19:54:58.250 175 12575.85 139.45 54625.03 88888.00 2015-06-24 19:54:58.375 175 12575.88 139.47 54625.05 88888.00 2015-06-24 19:54:58.500 175 12575.90 139.45 54625.07 88888.00 2015-06-24 19:54:58.625 175 12575.95 139.43 54625.05 88888.00 2015-06-24 19:54:58.750 175 12575.92 139.43 54625.03 88888.00 2015-06-24 19:54:58.875 175 12575.90 139.43 54625.03 88888.00 2015-06-24 19:54:59.000 175 12575.90 139.40 54625.03 88888.00 2015-06-24 19:54:59.125 175 12575.98 139.40 54625.05 88888.00 2015-06-24 19:54:59.250 175 12575.92 139.35 54625.05 88888.00 2015-06-24 19:54:59.375 175 12575.85 139.32 54625.05 88888.00 2015-06-24 19:54:59.500 175 12575.85 139.32 54625.05 88888.00 2015-06-24 19:54:59.625 175 12575.88 139.30 54625.05 88888.00 2015-06-24 19:54:59.750 175 12575.88 139.30 54625.05 88888.00 2015-06-24 19:54:59.875 175 12575.85 139.30 54625.03 88888.00 2015-06-24 19:55:00.000 175 12575.83 139.28 54625.00 88888.00 2015-06-24 19:55:00.125 175 12575.80 139.25 54625.03 88888.00 2015-06-24 19:55:00.250 175 12575.73 139.22 54625.03 88888.00 2015-06-24 19:55:00.375 175 12575.75 139.22 54625.05 88888.00 2015-06-24 19:55:00.500 175 12575.75 139.22 54625.05 88888.00 2015-06-24 19:55:00.625 175 12575.77 139.20 54625.07 88888.00 2015-06-24 19:55:00.750 175 12575.70 139.18 54625.05 88888.00 2015-06-24 19:55:00.875 175 12575.62 139.12 54625.03 88888.00 2015-06-24 19:55:01.000 175 12575.58 139.10 54625.03 88888.00 2015-06-24 19:55:01.125 175 12575.60 139.10 54625.03 88888.00 2015-06-24 19:55:01.250 175 12575.62 139.07 54625.05 88888.00 2015-06-24 19:55:01.375 175 12575.60 139.10 54625.05 88888.00 2015-06-24 19:55:01.500 175 12575.62 139.05 54625.03 88888.00 2015-06-24 19:55:01.625 175 12575.65 139.00 54625.03 88888.00 2015-06-24 19:55:01.750 175 12575.67 139.00 54625.03 88888.00 2015-06-24 19:55:01.875 175 12575.60 138.97 54625.03 88888.00 2015-06-24 19:55:02.000 175 12575.58 138.95 54625.05 88888.00 2015-06-24 19:55:02.125 175 12575.58 138.90 54625.03 88888.00 2015-06-24 19:55:02.250 175 12575.52 138.88 54625.00 88888.00 2015-06-24 19:55:02.375 175 12575.52 138.90 54625.03 88888.00 2015-06-24 19:55:02.500 175 12575.48 138.90 54625.05 88888.00 2015-06-24 19:55:02.625 175 12575.45 138.85 54625.07 88888.00 2015-06-24 19:55:02.750 175 12575.48 138.85 54625.07 88888.00 2015-06-24 19:55:02.875 175 12575.48 138.82 54625.03 88888.00 2015-06-24 19:55:03.000 175 12575.48 138.80 54625.03 88888.00 2015-06-24 19:55:03.125 175 12575.48 138.80 54625.05 88888.00 2015-06-24 19:55:03.250 175 12575.45 138.82 54625.05 88888.00 2015-06-24 19:55:03.375 175 12575.52 138.82 54625.03 88888.00 2015-06-24 19:55:03.500 175 12575.58 138.80 54625.00 88888.00 2015-06-24 19:55:03.625 175 12575.52 138.75 54625.03 88888.00 2015-06-24 19:55:03.750 175 12575.48 138.72 54625.05 88888.00 2015-06-24 19:55:03.875 175 12575.52 138.70 54625.03 88888.00 2015-06-24 19:55:04.000 175 12575.60 138.70 54625.00 88888.00 2015-06-24 19:55:04.125 175 12575.62 138.70 54625.03 88888.00 2015-06-24 19:55:04.250 175 12575.60 138.65 54625.03 88888.00 2015-06-24 19:55:04.375 175 12575.65 138.70 54625.00 88888.00 2015-06-24 19:55:04.500 175 12575.67 138.70 54625.00 88888.00 2015-06-24 19:55:04.625 175 12575.70 138.72 54624.97 88888.00 2015-06-24 19:55:04.750 175 12575.73 138.72 54624.97 88888.00 2015-06-24 19:55:04.875 175 12575.75 138.72 54624.97 88888.00 2015-06-24 19:55:05.000 175 12575.73 138.72 54625.00 88888.00 2015-06-24 19:55:05.125 175 12575.73 138.70 54624.97 88888.00 2015-06-24 19:55:05.250 175 12575.70 138.70 54624.97 88888.00 2015-06-24 19:55:05.375 175 12575.77 138.72 54624.97 88888.00 2015-06-24 19:55:05.500 175 12575.83 138.72 54625.00 88888.00 2015-06-24 19:55:05.625 175 12575.88 138.72 54624.97 88888.00 2015-06-24 19:55:05.750 175 12575.85 138.68 54624.93 88888.00 2015-06-24 19:55:05.875 175 12575.85 138.70 54624.97 88888.00 2015-06-24 19:55:06.000 175 12575.95 138.72 54624.97 88888.00 2015-06-24 19:55:06.125 175 12575.98 138.72 54624.97 88888.00 2015-06-24 19:55:06.250 175 12575.95 138.75 54624.95 88888.00 2015-06-24 19:55:06.375 175 12575.95 138.78 54624.95 88888.00 2015-06-24 19:55:06.500 175 12575.98 138.80 54624.95 88888.00 2015-06-24 19:55:06.625 175 12576.02 138.80 54624.97 88888.00 2015-06-24 19:55:06.750 175 12576.02 138.80 54624.95 88888.00 2015-06-24 19:55:06.875 175 12576.05 138.82 54624.90 88888.00 2015-06-24 19:55:07.000 175 12576.15 138.82 54624.90 88888.00 2015-06-24 19:55:07.125 175 12576.23 138.85 54624.93 88888.00 2015-06-24 19:55:07.250 175 12576.20 138.85 54624.93 88888.00 2015-06-24 19:55:07.375 175 12576.17 138.85 54624.90 88888.00 2015-06-24 19:55:07.500 175 12576.25 138.85 54624.90 88888.00 2015-06-24 19:55:07.625 175 12576.33 138.88 54624.93 88888.00 2015-06-24 19:55:07.750 175 12576.27 138.88 54624.90 88888.00 2015-06-24 19:55:07.875 175 12576.33 138.93 54624.90 88888.00 2015-06-24 19:55:08.000 175 12576.40 138.93 54624.90 88888.00 2015-06-24 19:55:08.125 175 12576.42 138.95 54624.90 88888.00 2015-06-24 19:55:08.250 175 12576.42 138.93 54624.90 88888.00 2015-06-24 19:55:08.375 175 12576.42 138.93 54624.90 88888.00 2015-06-24 19:55:08.500 175 12576.40 138.93 54624.93 88888.00 2015-06-24 19:55:08.625 175 12576.38 138.97 54624.90 88888.00 2015-06-24 19:55:08.750 175 12576.38 139.00 54624.90 88888.00 2015-06-24 19:55:08.875 175 12576.40 139.00 54624.90 88888.00 2015-06-24 19:55:09.000 175 12576.42 139.00 54624.88 88888.00 2015-06-24 19:55:09.125 175 12576.40 139.05 54624.88 88888.00 2015-06-24 19:55:09.250 175 12576.33 139.00 54624.88 88888.00 2015-06-24 19:55:09.375 175 12576.33 139.05 54624.88 88888.00 2015-06-24 19:55:09.500 175 12576.27 139.10 54624.90 88888.00 2015-06-24 19:55:09.625 175 12576.30 139.12 54624.93 88888.00 2015-06-24 19:55:09.750 175 12576.30 139.10 54624.95 88888.00 2015-06-24 19:55:09.875 175 12576.27 139.10 54624.95 88888.00 2015-06-24 19:55:10.000 175 12576.25 139.10 54624.95 88888.00 2015-06-24 19:55:10.125 175 12576.25 139.15 54624.93 88888.00 2015-06-24 19:55:10.250 175 12576.23 139.12 54624.95 88888.00 2015-06-24 19:55:10.375 175 12576.23 139.15 54624.95 88888.00 2015-06-24 19:55:10.500 175 12576.23 139.15 54625.00 88888.00 2015-06-24 19:55:10.625 175 12576.15 139.15 54625.00 88888.00 2015-06-24 19:55:10.750 175 12576.15 139.15 54625.00 88888.00 2015-06-24 19:55:10.875 175 12576.08 139.12 54624.95 88888.00 2015-06-24 19:55:11.000 175 12576.00 139.15 54624.95 88888.00 2015-06-24 19:55:11.125 175 12576.00 139.12 54624.97 88888.00 2015-06-24 19:55:11.250 175 12575.95 139.18 54624.97 88888.00 2015-06-24 19:55:11.375 175 12575.95 139.20 54624.97 88888.00 2015-06-24 19:55:11.500 175 12575.88 139.20 54625.03 88888.00 2015-06-24 19:55:11.625 175 12575.88 139.18 54625.00 88888.00 2015-06-24 19:55:11.750 175 12575.90 139.20 54625.00 88888.00 2015-06-24 19:55:11.875 175 12575.85 139.18 54625.00 88888.00 2015-06-24 19:55:12.000 175 12575.70 139.20 54625.00 88888.00 2015-06-24 19:55:12.125 175 12575.67 139.20 54625.03 88888.00 2015-06-24 19:55:12.250 175 12575.73 139.18 54625.03 88888.00 2015-06-24 19:55:12.375 175 12575.83 139.20 54625.03 88888.00 2015-06-24 19:55:12.500 175 12575.77 139.20 54625.03 88888.00 2015-06-24 19:55:12.625 175 12575.65 139.18 54625.03 88888.00 2015-06-24 19:55:12.750 175 12575.62 139.25 54625.00 88888.00 2015-06-24 19:55:12.875 175 12575.60 139.28 54625.05 88888.00 2015-06-24 19:55:13.000 175 12575.55 139.28 54625.07 88888.00 2015-06-24 19:55:13.125 175 12575.50 139.25 54625.07 88888.00 2015-06-24 19:55:13.250 175 12575.45 139.25 54625.05 88888.00 2015-06-24 19:55:13.375 175 12575.48 139.28 54625.05 88888.00 2015-06-24 19:55:13.500 175 12575.48 139.28 54625.07 88888.00 2015-06-24 19:55:13.625 175 12575.52 139.28 54625.10 88888.00 2015-06-24 19:55:13.750 175 12575.50 139.30 54625.10 88888.00 2015-06-24 19:55:13.875 175 12575.45 139.32 54625.10 88888.00 2015-06-24 19:55:14.000 175 12575.42 139.32 54625.10 88888.00 2015-06-24 19:55:14.125 175 12575.38 139.30 54625.12 88888.00 2015-06-24 19:55:14.250 175 12575.35 139.30 54625.10 88888.00 2015-06-24 19:55:14.375 175 12575.40 139.25 54625.10 88888.00 2015-06-24 19:55:14.500 175 12575.38 139.30 54625.12 88888.00 2015-06-24 19:55:14.625 175 12575.35 139.28 54625.10 88888.00 2015-06-24 19:55:14.750 175 12575.30 139.25 54625.10 88888.00 2015-06-24 19:55:14.875 175 12575.25 139.25 54625.07 88888.00 2015-06-24 19:55:15.000 175 12575.27 139.28 54625.10 88888.00 2015-06-24 19:55:15.125 175 12575.30 139.30 54625.12 88888.00 2015-06-24 19:55:15.250 175 12575.25 139.32 54625.12 88888.00 2015-06-24 19:55:15.375 175 12575.35 139.35 54625.12 88888.00 2015-06-24 19:55:15.500 175 12575.38 139.38 54625.12 88888.00 2015-06-24 19:55:15.625 175 12575.33 139.38 54625.10 88888.00 2015-06-24 19:55:15.750 175 12575.30 139.38 54625.10 88888.00 2015-06-24 19:55:15.875 175 12575.35 139.40 54625.10 88888.00 2015-06-24 19:55:16.000 175 12575.38 139.43 54625.10 88888.00 2015-06-24 19:55:16.125 175 12575.33 139.40 54625.07 88888.00 2015-06-24 19:55:16.250 175 12575.35 139.43 54625.05 88888.00 2015-06-24 19:55:16.375 175 12575.45 139.45 54625.05 88888.00 2015-06-24 19:55:16.500 175 12575.52 139.45 54625.03 88888.00 2015-06-24 19:55:16.625 175 12575.55 139.45 54625.05 88888.00 2015-06-24 19:55:16.750 175 12575.52 139.43 54625.00 88888.00 2015-06-24 19:55:16.875 175 12575.58 139.47 54625.03 88888.00 2015-06-24 19:55:17.000 175 12575.62 139.50 54625.00 88888.00 2015-06-24 19:55:17.125 175 12575.60 139.53 54625.05 88888.00 2015-06-24 19:55:17.250 175 12575.62 139.53 54625.05 88888.00 2015-06-24 19:55:17.375 175 12575.67 139.55 54625.00 88888.00 2015-06-24 19:55:17.500 175 12575.65 139.57 54625.03 88888.00 2015-06-24 19:55:17.625 175 12575.73 139.60 54625.05 88888.00 2015-06-24 19:55:17.750 175 12575.77 139.65 54625.03 88888.00 2015-06-24 19:55:17.875 175 12575.83 139.70 54624.97 88888.00 2015-06-24 19:55:18.000 175 12575.83 139.72 54624.95 88888.00 2015-06-24 19:55:18.125 175 12575.85 139.72 54624.95 88888.00 2015-06-24 19:55:18.250 175 12575.88 139.75 54624.97 88888.00 2015-06-24 19:55:18.375 175 12575.95 139.75 54624.93 88888.00 2015-06-24 19:55:18.500 175 12576.02 139.80 54624.88 88888.00 2015-06-24 19:55:18.625 175 12576.08 139.82 54624.85 88888.00 2015-06-24 19:55:18.750 175 12576.10 139.90 54624.85 88888.00 2015-06-24 19:55:18.875 175 12576.15 139.93 54624.85 88888.00 2015-06-24 19:55:19.000 175 12576.20 139.93 54624.85 88888.00 2015-06-24 19:55:19.125 175 12576.27 139.95 54624.88 88888.00 2015-06-24 19:55:19.250 175 12576.33 139.95 54624.85 88888.00 2015-06-24 19:55:19.375 175 12576.38 139.97 54624.85 88888.00 2015-06-24 19:55:19.500 175 12576.40 139.97 54624.80 88888.00 2015-06-24 19:55:19.625 175 12576.42 140.00 54624.80 88888.00 2015-06-24 19:55:19.750 175 12576.40 140.00 54624.80 88888.00 2015-06-24 19:55:19.875 175 12576.42 140.05 54624.80 88888.00 2015-06-24 19:55:20.000 175 12576.50 140.07 54624.78 88888.00 2015-06-24 19:55:20.125 175 12576.58 140.10 54624.80 88888.00 2015-06-24 19:55:20.250 175 12576.55 140.10 54624.78 88888.00 2015-06-24 19:55:20.375 175 12576.58 140.18 54624.80 88888.00 2015-06-24 19:55:20.500 175 12576.55 140.22 54624.78 88888.00 2015-06-24 19:55:20.625 175 12576.58 140.22 54624.75 88888.00 2015-06-24 19:55:20.750 175 12576.65 140.22 54624.72 88888.00 2015-06-24 19:55:20.875 175 12576.70 140.28 54624.75 88888.00 2015-06-24 19:55:21.000 175 12576.75 140.28 54624.72 88888.00 2015-06-24 19:55:21.125 175 12576.77 140.28 54624.72 88888.00 2015-06-24 19:55:21.250 175 12576.77 140.30 54624.75 88888.00 2015-06-24 19:55:21.375 175 12576.83 140.32 54624.72 88888.00 2015-06-24 19:55:21.500 175 12576.83 140.32 54624.72 88888.00 2015-06-24 19:55:21.625 175 12576.80 140.32 54624.72 88888.00 2015-06-24 19:55:21.750 175 12576.83 140.35 54624.70 88888.00 2015-06-24 19:55:21.875 175 12576.85 140.35 54624.68 88888.00 2015-06-24 19:55:22.000 175 12576.88 140.35 54624.70 88888.00 2015-06-24 19:55:22.125 175 12576.90 140.35 54624.70 88888.00 2015-06-24 19:55:22.250 175 12576.90 140.32 54624.68 88888.00 2015-06-24 19:55:22.375 175 12576.85 140.35 54624.65 88888.00 2015-06-24 19:55:22.500 175 12576.90 140.35 54624.68 88888.00 2015-06-24 19:55:22.625 175 12576.98 140.38 54624.68 88888.00 2015-06-24 19:55:22.750 175 12577.00 140.35 54624.68 88888.00 2015-06-24 19:55:22.875 175 12577.00 140.40 54624.68 88888.00 2015-06-24 19:55:23.000 175 12577.08 140.38 54624.65 88888.00 2015-06-24 19:55:23.125 175 12577.08 140.38 54624.65 88888.00 2015-06-24 19:55:23.250 175 12577.02 140.38 54624.65 88888.00 2015-06-24 19:55:23.375 175 12577.05 140.40 54624.65 88888.00 2015-06-24 19:55:23.500 175 12577.08 140.40 54624.65 88888.00 2015-06-24 19:55:23.625 175 12577.10 140.40 54624.62 88888.00 2015-06-24 19:55:23.750 175 12577.05 140.40 54624.62 88888.00 2015-06-24 19:55:23.875 175 12577.05 140.43 54624.62 88888.00 2015-06-24 19:55:24.000 175 12577.08 140.38 54624.60 88888.00 2015-06-24 19:55:24.125 175 12577.02 140.38 54624.60 88888.00 2015-06-24 19:55:24.250 175 12576.92 140.30 54624.62 88888.00 2015-06-24 19:55:24.375 175 12576.98 140.35 54624.62 88888.00 2015-06-24 19:55:24.500 175 12577.00 140.38 54624.65 88888.00 2015-06-24 19:55:24.625 175 12577.02 140.35 54624.62 88888.00 2015-06-24 19:55:24.750 175 12577.02 140.35 54624.62 88888.00 2015-06-24 19:55:24.875 175 12577.00 140.32 54624.65 88888.00 2015-06-24 19:55:25.000 175 12577.05 140.35 54624.65 88888.00 2015-06-24 19:55:25.125 175 12577.05 140.38 54624.65 88888.00 2015-06-24 19:55:25.250 175 12576.98 140.35 54624.68 88888.00 2015-06-24 19:55:25.375 175 12576.92 140.32 54624.65 88888.00 2015-06-24 19:55:25.500 175 12576.92 140.35 54624.65 88888.00 2015-06-24 19:55:25.625 175 12576.98 140.35 54624.62 88888.00 2015-06-24 19:55:25.750 175 12576.95 140.30 54624.65 88888.00 2015-06-24 19:55:25.875 175 12576.90 140.30 54624.70 88888.00 2015-06-24 19:55:26.000 175 12576.88 140.30 54624.70 88888.00 2015-06-24 19:55:26.125 175 12576.85 140.30 54624.72 88888.00 2015-06-24 19:55:26.250 175 12576.80 140.30 54624.70 88888.00 2015-06-24 19:55:26.375 175 12576.77 140.30 54624.68 88888.00 2015-06-24 19:55:26.500 175 12576.77 140.30 54624.70 88888.00 2015-06-24 19:55:26.625 175 12576.80 140.32 54624.72 88888.00 2015-06-24 19:55:26.750 175 12576.77 140.32 54624.72 88888.00 2015-06-24 19:55:26.875 175 12576.75 140.30 54624.72 88888.00 2015-06-24 19:55:27.000 175 12576.73 140.28 54624.72 88888.00 2015-06-24 19:55:27.125 175 12576.73 140.30 54624.72 88888.00 2015-06-24 19:55:27.250 175 12576.70 140.28 54624.72 88888.00 2015-06-24 19:55:27.375 175 12576.73 140.28 54624.72 88888.00 2015-06-24 19:55:27.500 175 12576.73 140.30 54624.72 88888.00 2015-06-24 19:55:27.625 175 12576.73 140.30 54624.70 88888.00 2015-06-24 19:55:27.750 175 12576.77 140.30 54624.70 88888.00 2015-06-24 19:55:27.875 175 12576.83 140.32 54624.75 88888.00 2015-06-24 19:55:28.000 175 12576.85 140.30 54624.72 88888.00 2015-06-24 19:55:28.125 175 12576.83 140.32 54624.72 88888.00 2015-06-24 19:55:28.250 175 12576.67 140.25 54624.72 88888.00 2015-06-24 19:55:28.375 175 12576.62 140.28 54624.75 88888.00 2015-06-24 19:55:28.500 175 12576.70 140.30 54624.75 88888.00 2015-06-24 19:55:28.625 175 12576.77 140.32 54624.78 88888.00 2015-06-24 19:55:28.750 175 12576.77 140.35 54624.78 88888.00 2015-06-24 19:55:28.875 175 12576.80 140.32 54624.80 88888.00 2015-06-24 19:55:29.000 175 12576.80 140.32 54624.78 88888.00 2015-06-24 19:55:29.125 175 12576.77 140.35 54624.80 88888.00 2015-06-24 19:55:29.250 175 12576.73 140.30 54624.78 88888.00 2015-06-24 19:55:29.375 175 12576.77 140.35 54624.78 88888.00 2015-06-24 19:55:29.500 175 12576.80 140.38 54624.78 88888.00 2015-06-24 19:55:29.625 175 12576.85 140.38 54624.80 88888.00 2015-06-24 19:55:29.750 175 12576.83 140.38 54624.80 88888.00 2015-06-24 19:55:29.875 175 12576.80 140.40 54624.78 88888.00 2015-06-24 19:55:30.000 175 12576.88 140.43 54624.80 88888.00 2015-06-24 19:55:30.125 175 12576.92 140.43 54624.80 88888.00 2015-06-24 19:55:30.250 175 12576.90 140.43 54624.80 88888.00 2015-06-24 19:55:30.375 175 12576.90 140.45 54624.78 88888.00 2015-06-24 19:55:30.500 175 12576.90 140.45 54624.78 88888.00 2015-06-24 19:55:30.625 175 12576.95 140.47 54624.78 88888.00 2015-06-24 19:55:30.750 175 12577.00 140.50 54624.78 88888.00 2015-06-24 19:55:30.875 175 12577.00 140.53 54624.78 88888.00 2015-06-24 19:55:31.000 175 12577.00 140.50 54624.75 88888.00 2015-06-24 19:55:31.125 175 12577.02 140.50 54624.75 88888.00 2015-06-24 19:55:31.250 175 12577.02 140.53 54624.72 88888.00 2015-06-24 19:55:31.375 175 12577.10 140.55 54624.72 88888.00 2015-06-24 19:55:31.500 175 12577.17 140.53 54624.72 88888.00 2015-06-24 19:55:31.625 175 12577.20 140.53 54624.70 88888.00 2015-06-24 19:55:31.750 175 12577.23 140.55 54624.72 88888.00 2015-06-24 19:55:31.875 175 12577.17 140.50 54624.65 88888.00 2015-06-24 19:55:32.000 175 12577.17 140.53 54624.62 88888.00 2015-06-24 19:55:32.125 175 12577.33 140.60 54624.70 88888.00 2015-06-24 19:55:32.250 175 12577.48 140.60 54624.75 88888.00 2015-06-24 19:55:32.375 175 12577.48 140.57 54624.72 88888.00 2015-06-24 19:55:32.500 175 12577.45 140.57 54624.70 88888.00 2015-06-24 19:55:32.625 175 12577.55 140.62 54624.70 88888.00 2015-06-24 19:55:32.750 175 12577.60 140.65 54624.68 88888.00 2015-06-24 19:55:32.875 175 12577.60 140.68 54624.70 88888.00 2015-06-24 19:55:33.000 175 12577.65 140.70 54624.68 88888.00 2015-06-24 19:55:33.125 175 12577.85 140.80 54624.75 88888.00 2015-06-24 19:55:33.250 175 12577.83 140.75 54624.72 88888.00 2015-06-24 19:55:33.375 175 12577.75 140.70 54624.65 88888.00 2015-06-24 19:55:33.500 175 12577.73 140.70 54624.65 88888.00 2015-06-24 19:55:33.625 175 12577.85 140.78 54624.68 88888.00 2015-06-24 19:55:33.750 175 12577.92 140.78 54624.68 88888.00 2015-06-24 19:55:33.875 175 12578.00 140.78 54624.65 88888.00 2015-06-24 19:55:34.000 175 12578.05 140.78 54624.62 88888.00 2015-06-24 19:55:34.125 175 12578.10 140.78 54624.62 88888.00 2015-06-24 19:55:34.250 175 12578.10 140.78 54624.62 88888.00 2015-06-24 19:55:34.375 175 12578.12 140.80 54624.62 88888.00 2015-06-24 19:55:34.500 175 12578.12 140.80 54624.65 88888.00 2015-06-24 19:55:34.625 175 12578.12 140.78 54624.60 88888.00 2015-06-24 19:55:34.750 175 12578.12 140.82 54624.55 88888.00 2015-06-24 19:55:34.875 175 12578.20 140.82 54624.57 88888.00 2015-06-24 19:55:35.000 175 12578.33 140.82 54624.57 88888.00 2015-06-24 19:55:35.125 175 12578.33 140.82 54624.57 88888.00 2015-06-24 19:55:35.250 175 12578.30 140.80 54624.60 88888.00 2015-06-24 19:55:35.375 175 12578.33 140.82 54624.57 88888.00 2015-06-24 19:55:35.500 175 12578.30 140.82 54624.55 88888.00 2015-06-24 19:55:35.625 175 12578.35 140.82 54624.55 88888.00 2015-06-24 19:55:35.750 175 12578.38 140.82 54624.57 88888.00 2015-06-24 19:55:35.875 175 12578.35 140.82 54624.55 88888.00 2015-06-24 19:55:36.000 175 12578.40 140.82 54624.55 88888.00 2015-06-24 19:55:36.125 175 12578.42 140.82 54624.57 88888.00 2015-06-24 19:55:36.250 175 12578.40 140.82 54624.60 88888.00 2015-06-24 19:55:36.375 175 12578.50 140.80 54624.57 88888.00 2015-06-24 19:55:36.500 175 12578.55 140.78 54624.57 88888.00 2015-06-24 19:55:36.625 175 12578.50 140.78 54624.55 88888.00 2015-06-24 19:55:36.750 175 12578.52 140.78 54624.55 88888.00 2015-06-24 19:55:36.875 175 12578.60 140.75 54624.55 88888.00 2015-06-24 19:55:37.000 175 12578.58 140.75 54624.53 88888.00 2015-06-24 19:55:37.125 175 12578.52 140.72 54624.53 88888.00 2015-06-24 19:55:37.250 175 12578.67 140.72 54624.57 88888.00 2015-06-24 19:55:37.375 175 12578.75 140.72 54624.57 88888.00 2015-06-24 19:55:37.500 175 12578.70 140.70 54624.55 88888.00 2015-06-24 19:55:37.625 175 12578.60 140.65 54624.50 88888.00 2015-06-24 19:55:37.750 175 12578.58 140.65 54624.53 88888.00 2015-06-24 19:55:37.875 175 12578.55 140.60 54624.55 88888.00 2015-06-24 19:55:38.000 175 12578.60 140.57 54624.55 88888.00 2015-06-24 19:55:38.125 175 12578.58 140.57 54624.53 88888.00 2015-06-24 19:55:38.250 175 12578.52 140.53 54624.55 88888.00 2015-06-24 19:55:38.375 175 12578.55 140.53 54624.55 88888.00 2015-06-24 19:55:38.500 175 12578.52 140.50 54624.55 88888.00 2015-06-24 19:55:38.625 175 12578.52 140.43 54624.53 88888.00 2015-06-24 19:55:38.750 175 12578.50 140.40 54624.53 88888.00 2015-06-24 19:55:38.875 175 12578.55 140.40 54624.53 88888.00 2015-06-24 19:55:39.000 175 12578.60 140.35 54624.55 88888.00 2015-06-24 19:55:39.125 175 12578.62 140.32 54624.55 88888.00 2015-06-24 19:55:39.250 175 12578.55 140.28 54624.57 88888.00 2015-06-24 19:55:39.375 175 12578.60 140.30 54624.55 88888.00 2015-06-24 19:55:39.500 175 12578.58 140.30 54624.55 88888.00 2015-06-24 19:55:39.625 175 12578.55 140.28 54624.55 88888.00 2015-06-24 19:55:39.750 175 12578.52 140.25 54624.55 88888.00 2015-06-24 19:55:39.875 175 12578.48 140.22 54624.57 88888.00 2015-06-24 19:55:40.000 175 12578.50 140.18 54624.57 88888.00 2015-06-24 19:55:40.125 175 12578.50 140.15 54624.60 88888.00 2015-06-24 19:55:40.250 175 12578.50 140.10 54624.55 88888.00 2015-06-24 19:55:40.375 175 12578.48 140.07 54624.55 88888.00 2015-06-24 19:55:40.500 175 12578.40 140.05 54624.55 88888.00 2015-06-24 19:55:40.625 175 12578.42 140.03 54624.55 88888.00 2015-06-24 19:55:40.750 175 12578.50 140.03 54624.60 88888.00 2015-06-24 19:55:40.875 175 12578.55 140.00 54624.57 88888.00 2015-06-24 19:55:41.000 175 12578.52 139.97 54624.57 88888.00 2015-06-24 19:55:41.125 175 12578.52 139.97 54624.60 88888.00 2015-06-24 19:55:41.250 175 12578.55 139.97 54624.60 88888.00 2015-06-24 19:55:41.375 175 12578.58 139.97 54624.57 88888.00 2015-06-24 19:55:41.500 175 12578.52 139.93 54624.57 88888.00 2015-06-24 19:55:41.625 175 12578.45 139.90 54624.60 88888.00 2015-06-24 19:55:41.750 175 12578.50 139.90 54624.60 88888.00 2015-06-24 19:55:41.875 175 12578.52 139.90 54624.60 88888.00 2015-06-24 19:55:42.000 175 12578.48 139.88 54624.57 88888.00 2015-06-24 19:55:42.125 175 12578.45 139.90 54624.60 88888.00 2015-06-24 19:55:42.250 175 12578.48 139.88 54624.57 88888.00 2015-06-24 19:55:42.375 175 12578.52 139.88 54624.57 88888.00 2015-06-24 19:55:42.500 175 12578.62 139.88 54624.57 88888.00 2015-06-24 19:55:42.625 175 12578.65 139.88 54624.57 88888.00 2015-06-24 19:55:42.750 175 12578.65 139.90 54624.62 88888.00 2015-06-24 19:55:42.875 175 12578.65 139.90 54624.62 88888.00 2015-06-24 19:55:43.000 175 12578.65 139.88 54624.60 88888.00 2015-06-24 19:55:43.125 175 12578.60 139.85 54624.55 88888.00 2015-06-24 19:55:43.250 175 12578.58 139.85 54624.55 88888.00 2015-06-24 19:55:43.375 175 12578.60 139.85 54624.57 88888.00 2015-06-24 19:55:43.500 175 12578.58 139.82 54624.55 88888.00 2015-06-24 19:55:43.625 175 12578.62 139.82 54624.57 88888.00 2015-06-24 19:55:43.750 175 12578.65 139.82 54624.60 88888.00 2015-06-24 19:55:43.875 175 12578.62 139.85 54624.60 88888.00 2015-06-24 19:55:44.000 175 12578.65 139.85 54624.55 88888.00 2015-06-24 19:55:44.125 175 12578.65 139.85 54624.60 88888.00 2015-06-24 19:55:44.250 175 12578.67 139.85 54624.62 88888.00 2015-06-24 19:55:44.375 175 12578.73 139.88 54624.57 88888.00 2015-06-24 19:55:44.500 175 12578.75 139.85 54624.57 88888.00 2015-06-24 19:55:44.625 175 12578.70 139.88 54624.57 88888.00 2015-06-24 19:55:44.750 175 12578.73 139.90 54624.60 88888.00 2015-06-24 19:55:44.875 175 12578.73 139.88 54624.60 88888.00 2015-06-24 19:55:45.000 175 12578.73 139.82 54624.60 88888.00 2015-06-24 19:55:45.125 175 12578.75 139.88 54624.60 88888.00 2015-06-24 19:55:45.250 175 12578.75 139.88 54624.60 88888.00 2015-06-24 19:55:45.375 175 12578.75 139.90 54624.62 88888.00 2015-06-24 19:55:45.500 175 12578.75 139.93 54624.57 88888.00 2015-06-24 19:55:45.625 175 12578.75 139.90 54624.60 88888.00 2015-06-24 19:55:45.750 175 12578.70 139.90 54624.60 88888.00 2015-06-24 19:55:45.875 175 12578.73 139.88 54624.57 88888.00 2015-06-24 19:55:46.000 175 12578.83 139.90 54624.57 88888.00 2015-06-24 19:55:46.125 175 12578.98 139.93 54624.60 88888.00 2015-06-24 19:55:46.250 175 12578.92 139.93 54624.65 88888.00 2015-06-24 19:55:46.375 175 12578.88 139.93 54624.62 88888.00 2015-06-24 19:55:46.500 175 12578.88 139.93 54624.60 88888.00 2015-06-24 19:55:46.625 175 12578.90 139.93 54624.62 88888.00 2015-06-24 19:55:46.750 175 12578.92 139.95 54624.65 88888.00 2015-06-24 19:55:46.875 175 12578.95 139.95 54624.65 88888.00 2015-06-24 19:55:47.000 175 12578.95 139.95 54624.60 88888.00 2015-06-24 19:55:47.125 175 12578.95 139.95 54624.60 88888.00 2015-06-24 19:55:47.250 175 12579.00 139.93 54624.60 88888.00 2015-06-24 19:55:47.375 175 12579.00 139.93 54624.57 88888.00 2015-06-24 19:55:47.500 175 12579.05 139.97 54624.60 88888.00 2015-06-24 19:55:47.625 175 12579.05 140.00 54624.62 88888.00 2015-06-24 19:55:47.750 175 12579.08 140.00 54624.60 88888.00 2015-06-24 19:55:47.875 175 12579.20 140.05 54624.68 88888.00 2015-06-24 19:55:48.000 175 12579.25 140.03 54624.65 88888.00 2015-06-24 19:55:48.125 175 12579.17 140.00 54624.62 88888.00 2015-06-24 19:55:48.250 175 12579.12 140.00 54624.60 88888.00 2015-06-24 19:55:48.375 175 12579.17 140.03 54624.62 88888.00 2015-06-24 19:55:48.500 175 12579.20 140.00 54624.62 88888.00 2015-06-24 19:55:48.625 175 12579.15 140.00 54624.60 88888.00 2015-06-24 19:55:48.750 175 12579.20 140.03 54624.60 88888.00 2015-06-24 19:55:48.875 175 12579.25 140.03 54624.57 88888.00 2015-06-24 19:55:49.000 175 12579.23 140.03 54624.57 88888.00 2015-06-24 19:55:49.125 175 12579.23 140.03 54624.60 88888.00 2015-06-24 19:55:49.250 175 12579.20 140.05 54624.62 88888.00 2015-06-24 19:55:49.375 175 12579.25 140.05 54624.62 88888.00 2015-06-24 19:55:49.500 175 12579.25 140.05 54624.60 88888.00 2015-06-24 19:55:49.625 175 12579.27 140.05 54624.60 88888.00 2015-06-24 19:55:49.750 175 12579.27 140.05 54624.57 88888.00 2015-06-24 19:55:49.875 175 12579.30 140.05 54624.60 88888.00 2015-06-24 19:55:50.000 175 12579.40 140.07 54624.62 88888.00 2015-06-24 19:55:50.125 175 12579.42 140.10 54624.65 88888.00 2015-06-24 19:55:50.250 175 12579.38 140.03 54624.62 88888.00 2015-06-24 19:55:50.375 175 12579.42 140.03 54624.62 88888.00 2015-06-24 19:55:50.500 175 12579.45 140.03 54624.60 88888.00 2015-06-24 19:55:50.625 175 12579.48 140.03 54624.62 88888.00 2015-06-24 19:55:50.750 175 12579.42 140.03 54624.62 88888.00 2015-06-24 19:55:50.875 175 12579.42 140.03 54624.62 88888.00 2015-06-24 19:55:51.000 175 12579.48 140.03 54624.62 88888.00 2015-06-24 19:55:51.125 175 12579.50 140.03 54624.65 88888.00 2015-06-24 19:55:51.250 175 12579.45 140.00 54624.65 88888.00 2015-06-24 19:55:51.375 175 12579.45 140.00 54624.62 88888.00 2015-06-24 19:55:51.500 175 12579.42 140.00 54624.62 88888.00 2015-06-24 19:55:51.625 175 12579.40 140.00 54624.65 88888.00 2015-06-24 19:55:51.750 175 12579.38 139.97 54624.68 88888.00 2015-06-24 19:55:51.875 175 12579.42 140.00 54624.68 88888.00 2015-06-24 19:55:52.000 175 12579.45 139.97 54624.68 88888.00 2015-06-24 19:55:52.125 175 12579.42 139.95 54624.70 88888.00 2015-06-24 19:55:52.250 175 12579.40 139.95 54624.68 88888.00 2015-06-24 19:55:52.375 175 12579.38 139.97 54624.68 88888.00 2015-06-24 19:55:52.500 175 12579.42 139.97 54624.72 88888.00 2015-06-24 19:55:52.625 175 12579.45 139.97 54624.70 88888.00 2015-06-24 19:55:52.750 175 12579.40 139.95 54624.68 88888.00 2015-06-24 19:55:52.875 175 12579.40 139.95 54624.68 88888.00 2015-06-24 19:55:53.000 175 12579.35 139.95 54624.70 88888.00 2015-06-24 19:55:53.125 175 12579.35 139.97 54624.72 88888.00 2015-06-24 19:55:53.250 175 12579.33 139.90 54624.70 88888.00 2015-06-24 19:55:53.375 175 12579.38 139.93 54624.72 88888.00 2015-06-24 19:55:53.500 175 12579.38 139.95 54624.78 88888.00 2015-06-24 19:55:53.625 175 12579.30 139.93 54624.80 88888.00 2015-06-24 19:55:53.750 175 12579.25 139.93 54624.78 88888.00 2015-06-24 19:55:53.875 175 12579.23 139.95 54624.75 88888.00 2015-06-24 19:55:54.000 175 12579.20 139.95 54624.78 88888.00 2015-06-24 19:55:54.125 175 12579.23 139.95 54624.78 88888.00 2015-06-24 19:55:54.250 175 12579.20 139.90 54624.80 88888.00 2015-06-24 19:55:54.375 175 12579.25 139.90 54624.78 88888.00 2015-06-24 19:55:54.500 175 12579.23 139.95 54624.82 88888.00 2015-06-24 19:55:54.625 175 12579.23 139.95 54624.85 88888.00 2015-06-24 19:55:54.750 175 12579.23 139.95 54624.82 88888.00 2015-06-24 19:55:54.875 175 12579.15 139.95 54624.80 88888.00 2015-06-24 19:55:55.000 175 12579.12 139.95 54624.82 88888.00 2015-06-24 19:55:55.125 175 12579.15 139.93 54624.85 88888.00 2015-06-24 19:55:55.250 175 12579.15 139.95 54624.88 88888.00 2015-06-24 19:55:55.375 175 12579.10 139.97 54624.88 88888.00 2015-06-24 19:55:55.500 175 12578.98 139.95 54624.85 88888.00 2015-06-24 19:55:55.625 175 12579.00 139.93 54624.85 88888.00 2015-06-24 19:55:55.750 175 12579.02 139.93 54624.88 88888.00 2015-06-24 19:55:55.875 175 12579.02 139.93 54624.88 88888.00 2015-06-24 19:55:56.000 175 12578.98 139.93 54624.88 88888.00 2015-06-24 19:55:56.125 175 12578.92 139.93 54624.88 88888.00 2015-06-24 19:55:56.250 175 12578.95 139.90 54624.85 88888.00 2015-06-24 19:55:56.375 175 12578.95 139.93 54624.85 88888.00 2015-06-24 19:55:56.500 175 12578.88 139.95 54624.85 88888.00 2015-06-24 19:55:56.625 175 12578.83 139.90 54624.88 88888.00 2015-06-24 19:55:56.750 175 12578.92 139.93 54624.90 88888.00 2015-06-24 19:55:56.875 175 12578.95 139.93 54624.85 88888.00 2015-06-24 19:55:57.000 175 12578.90 139.88 54624.88 88888.00 2015-06-24 19:55:57.125 175 12578.85 139.88 54624.90 88888.00 2015-06-24 19:55:57.250 175 12578.85 139.90 54624.88 88888.00 2015-06-24 19:55:57.375 175 12578.90 139.95 54624.90 88888.00 2015-06-24 19:55:57.500 175 12578.88 139.93 54624.90 88888.00 2015-06-24 19:55:57.625 175 12578.83 139.90 54624.90 88888.00 2015-06-24 19:55:57.750 175 12578.75 139.93 54624.88 88888.00 2015-06-24 19:55:57.875 175 12578.70 139.90 54624.90 88888.00 2015-06-24 19:55:58.000 175 12578.75 139.93 54624.90 88888.00 2015-06-24 19:55:58.125 175 12578.77 139.93 54624.88 88888.00 2015-06-24 19:55:58.250 175 12578.77 139.93 54624.90 88888.00 2015-06-24 19:55:58.375 175 12578.77 139.95 54624.90 88888.00 2015-06-24 19:55:58.500 175 12578.77 139.93 54624.90 88888.00 2015-06-24 19:55:58.625 175 12578.80 139.90 54624.88 88888.00 2015-06-24 19:55:58.750 175 12578.80 139.93 54624.90 88888.00 2015-06-24 19:55:58.875 175 12578.83 139.90 54624.88 88888.00 2015-06-24 19:55:59.000 175 12578.77 139.90 54624.88 88888.00 2015-06-24 19:55:59.125 175 12578.77 139.85 54624.90 88888.00 2015-06-24 19:55:59.250 175 12578.73 139.88 54624.90 88888.00 2015-06-24 19:55:59.375 175 12578.73 139.88 54624.90 88888.00 2015-06-24 19:55:59.500 175 12578.73 139.85 54624.90 88888.00 2015-06-24 19:55:59.625 175 12578.70 139.85 54624.88 88888.00 2015-06-24 19:55:59.750 175 12578.80 139.90 54624.90 88888.00 2015-06-24 19:55:59.875 175 12578.83 139.93 54624.93 88888.00 2015-06-24 19:56:00.000 175 12578.77 139.93 54624.90 88888.00 2015-06-24 19:56:00.125 175 12578.80 139.90 54624.88 88888.00 2015-06-24 19:56:00.250 175 12578.88 139.88 54624.93 88888.00 2015-06-24 19:56:00.375 175 12578.92 139.93 54624.90 88888.00 2015-06-24 19:56:00.500 175 12578.90 139.90 54624.90 88888.00 2015-06-24 19:56:00.625 175 12578.98 139.93 54624.85 88888.00 2015-06-24 19:56:00.750 175 12578.90 139.95 54624.88 88888.00 2015-06-24 19:56:00.875 175 12578.92 139.95 54624.88 88888.00 2015-06-24 19:56:01.000 175 12578.95 139.93 54624.88 88888.00 2015-06-24 19:56:01.125 175 12578.98 139.93 54624.90 88888.00 2015-06-24 19:56:01.250 175 12578.92 139.88 54624.88 88888.00 2015-06-24 19:56:01.375 175 12579.05 139.90 54624.85 88888.00 2015-06-24 19:56:01.500 175 12579.08 139.93 54624.88 88888.00 2015-06-24 19:56:01.625 175 12579.10 139.93 54624.88 88888.00 2015-06-24 19:56:01.750 175 12579.12 139.90 54624.88 88888.00 2015-06-24 19:56:01.875 175 12579.15 139.90 54624.88 88888.00 2015-06-24 19:56:02.000 175 12579.23 139.90 54624.88 88888.00 2015-06-24 19:56:02.125 175 12579.23 139.93 54624.88 88888.00 2015-06-24 19:56:02.250 175 12579.23 139.90 54624.88 88888.00 2015-06-24 19:56:02.375 175 12579.20 139.88 54624.82 88888.00 2015-06-24 19:56:02.500 175 12579.25 139.90 54624.85 88888.00 2015-06-24 19:56:02.625 175 12579.33 139.93 54624.88 88888.00 2015-06-24 19:56:02.750 175 12579.30 139.90 54624.85 88888.00 2015-06-24 19:56:02.875 175 12579.27 139.88 54624.85 88888.00 2015-06-24 19:56:03.000 175 12579.33 139.85 54624.82 88888.00 2015-06-24 19:56:03.125 175 12579.38 139.82 54624.82 88888.00 2015-06-24 19:56:03.250 175 12579.33 139.80 54624.82 88888.00 2015-06-24 19:56:03.375 175 12579.40 139.80 54624.85 88888.00 2015-06-24 19:56:03.500 175 12579.38 139.75 54624.80 88888.00 2015-06-24 19:56:03.625 175 12579.30 139.78 54624.85 88888.00 2015-06-24 19:56:03.750 175 12579.30 139.78 54624.85 88888.00 2015-06-24 19:56:03.875 175 12579.40 139.72 54624.85 88888.00 2015-06-24 19:56:04.000 175 12579.45 139.72 54624.85 88888.00 2015-06-24 19:56:04.125 175 12579.45 139.72 54624.90 88888.00 2015-06-24 19:56:04.250 175 12579.45 139.70 54624.93 88888.00 2015-06-24 19:56:04.375 175 12579.52 139.72 54624.90 88888.00 2015-06-24 19:56:04.500 175 12579.48 139.70 54624.93 88888.00 2015-06-24 19:56:04.625 175 12579.45 139.65 54624.88 88888.00 2015-06-24 19:56:04.750 175 12579.48 139.62 54624.88 88888.00 2015-06-24 19:56:04.875 175 12579.45 139.57 54624.90 88888.00 2015-06-24 19:56:05.000 175 12579.42 139.57 54624.90 88888.00 2015-06-24 19:56:05.125 175 12579.42 139.55 54624.90 88888.00 2015-06-24 19:56:05.250 175 12579.38 139.47 54624.90 88888.00 2015-06-24 19:56:05.375 175 12579.33 139.47 54624.90 88888.00 2015-06-24 19:56:05.500 175 12579.25 139.47 54624.90 88888.00 2015-06-24 19:56:05.625 175 12579.25 139.47 54624.95 88888.00 2015-06-24 19:56:05.750 175 12579.27 139.45 54624.95 88888.00 2015-06-24 19:56:05.875 175 12579.25 139.43 54624.95 88888.00 2015-06-24 19:56:06.000 175 12579.20 139.40 54624.97 88888.00 2015-06-24 19:56:06.125 175 12579.15 139.38 54624.97 88888.00 2015-06-24 19:56:06.250 175 12579.15 139.35 54625.00 88888.00 2015-06-24 19:56:06.375 175 12579.17 139.30 54624.97 88888.00 2015-06-24 19:56:06.500 175 12579.12 139.25 54625.00 88888.00 2015-06-24 19:56:06.625 175 12579.05 139.25 54625.03 88888.00 2015-06-24 19:56:06.750 175 12579.10 139.20 54625.05 88888.00 2015-06-24 19:56:06.875 175 12579.12 139.18 54625.03 88888.00 2015-06-24 19:56:07.000 175 12579.05 139.15 54625.03 88888.00 2015-06-24 19:56:07.125 175 12579.00 139.15 54625.07 88888.00 2015-06-24 19:56:07.250 175 12578.92 139.12 54625.07 88888.00 2015-06-24 19:56:07.375 175 12578.95 139.10 54625.07 88888.00 2015-06-24 19:56:07.500 175 12578.85 139.07 54625.10 88888.00 2015-06-24 19:56:07.625 175 12578.83 139.05 54625.10 88888.00 2015-06-24 19:56:07.750 175 12578.83 139.05 54625.12 88888.00 2015-06-24 19:56:07.875 175 12578.77 139.05 54625.12 88888.00 2015-06-24 19:56:08.000 175 12578.70 138.97 54625.15 88888.00 2015-06-24 19:56:08.125 175 12578.73 138.93 54625.18 88888.00 2015-06-24 19:56:08.250 175 12578.70 138.93 54625.15 88888.00 2015-06-24 19:56:08.375 175 12578.67 138.90 54625.15 88888.00 2015-06-24 19:56:08.500 175 12578.65 138.90 54625.15 88888.00 2015-06-24 19:56:08.625 175 12578.60 138.88 54625.15 88888.00 2015-06-24 19:56:08.750 175 12578.58 138.88 54625.18 88888.00 2015-06-24 19:56:08.875 175 12578.52 138.82 54625.20 88888.00 2015-06-24 19:56:09.000 175 12578.50 138.80 54625.18 88888.00 2015-06-24 19:56:09.125 175 12578.48 138.80 54625.18 88888.00 2015-06-24 19:56:09.250 175 12578.45 138.80 54625.22 88888.00 2015-06-24 19:56:09.375 175 12578.48 138.78 54625.20 88888.00 2015-06-24 19:56:09.500 175 12578.42 138.78 54625.22 88888.00 2015-06-24 19:56:09.625 175 12578.45 138.78 54625.25 88888.00 2015-06-24 19:56:09.750 175 12578.45 138.75 54625.20 88888.00 2015-06-24 19:56:09.875 175 12578.48 138.75 54625.20 88888.00 2015-06-24 19:56:10.000 175 12578.50 138.72 54625.22 88888.00 2015-06-24 19:56:10.125 175 12578.45 138.70 54625.25 88888.00 2015-06-24 19:56:10.250 175 12578.38 138.70 54625.22 88888.00 2015-06-24 19:56:10.375 175 12578.42 138.70 54625.22 88888.00 2015-06-24 19:56:10.500 175 12578.38 138.72 54625.20 88888.00 2015-06-24 19:56:10.625 175 12578.38 138.75 54625.25 88888.00 2015-06-24 19:56:10.750 175 12578.45 138.72 54625.25 88888.00 2015-06-24 19:56:10.875 175 12578.52 138.70 54625.25 88888.00 2015-06-24 19:56:11.000 175 12578.50 138.70 54625.22 88888.00 2015-06-24 19:56:11.125 175 12578.50 138.70 54625.28 88888.00 2015-06-24 19:56:11.250 175 12578.45 138.70 54625.30 88888.00 2015-06-24 19:56:11.375 175 12578.52 138.72 54625.30 88888.00 2015-06-24 19:56:11.500 175 12578.48 138.70 54625.30 88888.00 2015-06-24 19:56:11.625 175 12578.50 138.68 54625.30 88888.00 2015-06-24 19:56:11.750 175 12578.58 138.68 54625.28 88888.00 2015-06-24 19:56:11.875 175 12578.55 138.70 54625.25 88888.00 2015-06-24 19:56:12.000 175 12578.55 138.68 54625.25 88888.00 2015-06-24 19:56:12.125 175 12578.58 138.68 54625.28 88888.00 2015-06-24 19:56:12.250 175 12578.62 138.70 54625.28 88888.00 2015-06-24 19:56:12.375 175 12578.65 138.70 54625.25 88888.00 2015-06-24 19:56:12.500 175 12578.73 138.72 54625.22 88888.00 2015-06-24 19:56:12.625 175 12578.77 138.72 54625.22 88888.00 2015-06-24 19:56:12.750 175 12578.77 138.70 54625.25 88888.00 2015-06-24 19:56:12.875 175 12578.77 138.70 54625.25 88888.00 2015-06-24 19:56:13.000 175 12578.83 138.68 54625.22 88888.00 2015-06-24 19:56:13.125 175 12578.80 138.70 54625.22 88888.00 2015-06-24 19:56:13.250 175 12578.85 138.72 54625.22 88888.00 2015-06-24 19:56:13.375 175 12578.95 138.72 54625.20 88888.00 2015-06-24 19:56:13.500 175 12579.02 138.75 54625.20 88888.00 2015-06-24 19:56:13.625 175 12579.12 138.75 54625.20 88888.00 2015-06-24 19:56:13.750 175 12579.23 138.78 54625.20 88888.00 2015-06-24 19:56:13.875 175 12579.23 138.78 54625.18 88888.00 2015-06-24 19:56:14.000 175 12579.25 138.75 54625.18 88888.00 2015-06-24 19:56:14.125 175 12579.27 138.80 54625.15 88888.00 2015-06-24 19:56:14.250 175 12579.33 138.80 54625.15 88888.00 2015-06-24 19:56:14.375 175 12579.38 138.80 54625.12 88888.00 2015-06-24 19:56:14.500 175 12579.38 138.80 54625.15 88888.00 2015-06-24 19:56:14.625 175 12579.40 138.85 54625.12 88888.00 2015-06-24 19:56:14.750 175 12579.48 138.88 54625.10 88888.00 2015-06-24 19:56:14.875 175 12579.58 138.88 54625.10 88888.00 2015-06-24 19:56:15.000 175 12579.67 138.90 54625.10 88888.00 2015-06-24 19:56:15.125 175 12579.75 138.95 54625.10 88888.00 2015-06-24 19:56:15.250 175 12579.73 138.97 54625.05 88888.00 2015-06-24 19:56:15.375 175 12579.77 138.97 54625.05 88888.00 2015-06-24 19:56:15.500 175 12579.83 138.97 54625.05 88888.00 2015-06-24 19:56:15.625 175 12579.88 138.97 54625.00 88888.00 2015-06-24 19:56:15.750 175 12579.88 139.00 54625.03 88888.00 2015-06-24 19:56:15.875 175 12579.92 139.00 54625.00 88888.00 2015-06-24 19:56:16.000 175 12579.98 139.05 54625.00 88888.00 2015-06-24 19:56:16.125 175 12580.02 139.05 54625.00 88888.00 2015-06-24 19:56:16.250 175 12580.10 139.03 54625.00 88888.00 2015-06-24 19:56:16.375 175 12580.15 139.03 54624.97 88888.00 2015-06-24 19:56:16.500 175 12580.15 139.07 54624.95 88888.00 2015-06-24 19:56:16.625 175 12580.15 139.10 54624.97 88888.00 2015-06-24 19:56:16.750 175 12580.15 139.15 54624.97 88888.00 2015-06-24 19:56:16.875 175 12580.17 139.10 54624.95 88888.00 2015-06-24 19:56:17.000 175 12580.25 139.10 54624.93 88888.00 2015-06-24 19:56:17.125 175 12580.30 139.12 54624.95 88888.00 2015-06-24 19:56:17.250 175 12580.35 139.12 54624.97 88888.00 2015-06-24 19:56:17.375 175 12580.40 139.12 54624.95 88888.00 2015-06-24 19:56:17.500 175 12580.45 139.12 54624.95 88888.00 2015-06-24 19:56:17.625 175 12580.55 139.15 54624.95 88888.00 2015-06-24 19:56:17.750 175 12580.60 139.20 54624.95 88888.00 2015-06-24 19:56:17.875 175 12580.60 139.20 54624.93 88888.00 2015-06-24 19:56:18.000 175 12580.67 139.20 54624.90 88888.00 2015-06-24 19:56:18.125 175 12580.73 139.18 54624.90 88888.00 2015-06-24 19:56:18.250 175 12580.73 139.15 54624.93 88888.00 2015-06-24 19:56:18.375 175 12580.75 139.18 54624.93 88888.00 2015-06-24 19:56:18.500 175 12580.75 139.20 54624.93 88888.00 2015-06-24 19:56:18.625 175 12580.77 139.22 54624.90 88888.00 2015-06-24 19:56:18.750 175 12580.73 139.20 54624.93 88888.00 2015-06-24 19:56:18.875 175 12580.77 139.20 54624.93 88888.00 2015-06-24 19:56:19.000 175 12580.80 139.20 54624.90 88888.00 2015-06-24 19:56:19.125 175 12580.77 139.20 54624.88 88888.00 2015-06-24 19:56:19.250 175 12580.75 139.18 54624.90 88888.00 2015-06-24 19:56:19.375 175 12580.83 139.18 54624.93 88888.00 2015-06-24 19:56:19.500 175 12580.85 139.15 54624.93 88888.00 2015-06-24 19:56:19.625 175 12580.88 139.15 54624.93 88888.00 2015-06-24 19:56:19.750 175 12580.85 139.15 54624.93 88888.00 2015-06-24 19:56:19.875 175 12580.85 139.18 54624.95 88888.00 2015-06-24 19:56:20.000 175 12580.90 139.15 54624.93 88888.00 2015-06-24 19:56:20.125 175 12580.92 139.10 54624.93 88888.00 2015-06-24 19:56:20.250 175 12580.98 139.10 54624.95 88888.00 2015-06-24 19:56:20.375 175 12580.98 139.12 54624.93 88888.00 2015-06-24 19:56:20.500 175 12580.92 139.12 54624.93 88888.00 2015-06-24 19:56:20.625 175 12580.88 139.10 54624.90 88888.00 2015-06-24 19:56:20.750 175 12580.95 139.05 54624.93 88888.00 2015-06-24 19:56:20.875 175 12580.98 139.05 54624.95 88888.00 2015-06-24 19:56:21.000 175 12580.92 139.05 54624.95 88888.00 2015-06-24 19:56:21.125 175 12580.92 138.97 54624.95 88888.00 2015-06-24 19:56:21.250 175 12580.98 138.95 54624.95 88888.00 2015-06-24 19:56:21.375 175 12581.00 138.93 54624.93 88888.00 2015-06-24 19:56:21.500 175 12580.95 138.93 54624.97 88888.00 2015-06-24 19:56:21.625 175 12580.92 138.90 54624.97 88888.00 2015-06-24 19:56:21.750 175 12580.98 138.90 54624.95 88888.00 2015-06-24 19:56:21.875 175 12580.95 138.88 54624.97 88888.00 2015-06-24 19:56:22.000 175 12580.98 138.85 54624.97 88888.00 2015-06-24 19:56:22.125 175 12580.98 138.82 54624.95 88888.00 2015-06-24 19:56:22.250 175 12580.90 138.75 54624.93 88888.00 2015-06-24 19:56:22.375 175 12580.95 138.75 54624.93 88888.00 2015-06-24 19:56:22.500 175 12581.00 138.75 54624.95 88888.00 2015-06-24 19:56:22.625 175 12581.05 138.75 54624.95 88888.00 2015-06-24 19:56:22.750 175 12581.08 138.75 54624.95 88888.00 2015-06-24 19:56:22.875 175 12580.98 138.70 54624.90 88888.00 2015-06-24 19:56:23.000 175 12580.95 138.65 54624.88 88888.00 2015-06-24 19:56:23.125 175 12580.95 138.62 54624.93 88888.00 2015-06-24 19:56:23.250 175 12580.98 138.60 54624.93 88888.00 2015-06-24 19:56:23.375 175 12581.02 138.60 54624.93 88888.00 2015-06-24 19:56:23.500 175 12581.00 138.57 54624.93 88888.00 2015-06-24 19:56:23.625 175 12580.98 138.60 54624.95 88888.00 2015-06-24 19:56:23.750 175 12581.02 138.60 54624.97 88888.00 2015-06-24 19:56:23.875 175 12581.05 138.57 54624.95 88888.00 2015-06-24 19:56:24.000 175 12581.05 138.53 54624.95 88888.00 2015-06-24 19:56:24.125 175 12581.05 138.47 54624.97 88888.00 2015-06-24 19:56:24.250 175 12581.10 138.47 54624.95 88888.00 2015-06-24 19:56:24.375 175 12581.15 138.47 54624.95 88888.00 2015-06-24 19:56:24.500 175 12581.12 138.45 54624.95 88888.00 2015-06-24 19:56:24.625 175 12581.10 138.45 54624.97 88888.00 2015-06-24 19:56:24.750 175 12581.10 138.40 54624.97 88888.00 2015-06-24 19:56:24.875 175 12581.15 138.38 54624.97 88888.00 2015-06-24 19:56:25.000 175 12581.20 138.38 54624.97 88888.00 2015-06-24 19:56:25.125 175 12581.17 138.38 54624.97 88888.00 2015-06-24 19:56:25.250 175 12581.12 138.38 54625.00 88888.00 2015-06-24 19:56:25.375 175 12581.20 138.35 54625.00 88888.00 2015-06-24 19:56:25.500 175 12581.25 138.32 54625.00 88888.00 2015-06-24 19:56:25.625 175 12581.23 138.30 54624.97 88888.00 2015-06-24 19:56:25.750 175 12581.27 138.32 54625.00 88888.00 2015-06-24 19:56:25.875 175 12581.27 138.25 54624.97 88888.00 2015-06-24 19:56:26.000 175 12581.23 138.25 54624.97 88888.00 2015-06-24 19:56:26.125 175 12581.25 138.20 54624.97 88888.00 2015-06-24 19:56:26.250 175 12581.30 138.20 54624.97 88888.00 2015-06-24 19:56:26.375 175 12581.38 138.22 54624.95 88888.00 2015-06-24 19:56:26.500 175 12581.42 138.22 54624.95 88888.00 2015-06-24 19:56:26.625 175 12581.40 138.20 54624.97 88888.00 2015-06-24 19:56:26.750 175 12581.40 138.20 54624.97 88888.00 2015-06-24 19:56:26.875 175 12581.38 138.15 54624.97 88888.00 2015-06-24 19:56:27.000 175 12581.42 138.12 54624.95 88888.00 2015-06-24 19:56:27.125 175 12581.48 138.07 54624.93 88888.00 2015-06-24 19:56:27.250 175 12581.50 138.03 54624.88 88888.00 2015-06-24 19:56:27.375 175 12581.52 138.07 54624.88 88888.00 2015-06-24 19:56:27.500 175 12581.52 138.07 54624.90 88888.00 2015-06-24 19:56:27.625 175 12581.55 138.05 54624.88 88888.00 2015-06-24 19:56:27.750 175 12581.60 138.05 54624.88 88888.00 2015-06-24 19:56:27.875 175 12581.70 138.07 54624.90 88888.00 2015-06-24 19:56:28.000 175 12581.77 138.07 54624.90 88888.00 2015-06-24 19:56:28.125 175 12581.75 138.05 54624.90 88888.00 2015-06-24 19:56:28.250 175 12581.75 138.03 54624.90 88888.00 2015-06-24 19:56:28.375 175 12581.77 138.00 54624.93 88888.00 2015-06-24 19:56:28.500 175 12581.73 137.97 54624.90 88888.00 2015-06-24 19:56:28.625 175 12581.77 137.97 54624.88 88888.00 2015-06-24 19:56:28.750 175 12581.88 138.03 54624.88 88888.00 2015-06-24 19:56:28.875 175 12581.98 138.00 54624.85 88888.00 2015-06-24 19:56:29.000 175 12582.00 138.00 54624.85 88888.00 2015-06-24 19:56:29.125 175 12582.00 137.97 54624.88 88888.00 2015-06-24 19:56:29.250 175 12581.98 137.93 54624.90 88888.00 2015-06-24 19:56:29.375 175 12582.05 137.90 54624.85 88888.00 2015-06-24 19:56:29.500 175 12582.15 137.93 54624.82 88888.00 2015-06-24 19:56:29.625 175 12582.25 137.95 54624.85 88888.00 2015-06-24 19:56:29.750 175 12582.27 137.95 54624.85 88888.00 2015-06-24 19:56:29.875 175 12582.27 137.93 54624.82 88888.00 2015-06-24 19:56:30.000 175 12582.33 137.90 54624.82 88888.00 2015-06-24 19:56:30.125 175 12582.42 137.90 54624.82 88888.00 2015-06-24 19:56:30.250 175 12582.55 137.88 54624.82 88888.00 2015-06-24 19:56:30.375 175 12582.60 137.88 54624.82 88888.00 2015-06-24 19:56:30.500 175 12582.60 137.85 54624.80 88888.00 2015-06-24 19:56:30.625 175 12582.65 137.85 54624.78 88888.00 2015-06-24 19:56:30.750 175 12582.67 137.85 54624.78 88888.00 2015-06-24 19:56:30.875 175 12582.75 137.82 54624.78 88888.00 2015-06-24 19:56:31.000 175 12582.80 137.82 54624.78 88888.00 2015-06-24 19:56:31.125 175 12582.83 137.82 54624.78 88888.00 2015-06-24 19:56:31.250 175 12582.83 137.80 54624.75 88888.00 2015-06-24 19:56:31.375 175 12582.90 137.75 54624.75 88888.00 2015-06-24 19:56:31.500 175 12582.98 137.75 54624.70 88888.00 2015-06-24 19:56:31.625 175 12583.08 137.75 54624.75 88888.00 2015-06-24 19:56:31.750 175 12583.12 137.75 54624.75 88888.00 2015-06-24 19:56:31.875 175 12583.15 137.72 54624.75 88888.00 2015-06-24 19:56:32.000 175 12583.20 137.68 54624.72 88888.00 2015-06-24 19:56:32.125 175 12583.23 137.68 54624.75 88888.00 2015-06-24 19:56:32.250 175 12583.23 137.65 54624.75 88888.00 2015-06-24 19:56:32.375 175 12583.27 137.62 54624.72 88888.00 2015-06-24 19:56:32.500 175 12583.40 137.57 54624.68 88888.00 2015-06-24 19:56:32.625 175 12583.45 137.57 54624.68 88888.00 2015-06-24 19:56:32.750 175 12583.45 137.55 54624.68 88888.00 2015-06-24 19:56:32.875 175 12583.52 137.53 54624.70 88888.00 2015-06-24 19:56:33.000 175 12583.60 137.55 54624.70 88888.00 2015-06-24 19:56:33.125 175 12583.55 137.53 54624.70 88888.00 2015-06-24 19:56:33.250 175 12583.60 137.47 54624.70 88888.00 2015-06-24 19:56:33.375 175 12583.73 137.50 54624.72 88888.00 2015-06-24 19:56:33.500 175 12583.83 137.47 54624.70 88888.00 2015-06-24 19:56:33.625 175 12583.83 137.40 54624.70 88888.00 2015-06-24 19:56:33.750 175 12583.80 137.38 54624.68 88888.00 2015-06-24 19:56:33.875 175 12583.88 137.38 54624.68 88888.00 2015-06-24 19:56:34.000 175 12584.00 137.32 54624.68 88888.00 2015-06-24 19:56:34.125 175 12584.05 137.25 54624.68 88888.00 2015-06-24 19:56:34.250 175 12584.02 137.25 54624.65 88888.00 2015-06-24 19:56:34.375 175 12584.02 137.22 54624.68 88888.00 2015-06-24 19:56:34.500 175 12584.10 137.20 54624.70 88888.00 2015-06-24 19:56:34.625 175 12584.23 137.18 54624.68 88888.00 2015-06-24 19:56:34.750 175 12584.23 137.18 54624.65 88888.00 2015-06-24 19:56:34.875 175 12584.23 137.10 54624.65 88888.00 2015-06-24 19:56:35.000 175 12584.27 137.10 54624.68 88888.00 2015-06-24 19:56:35.125 175 12584.33 137.07 54624.68 88888.00 2015-06-24 19:56:35.250 175 12584.33 137.03 54624.68 88888.00 2015-06-24 19:56:35.375 175 12584.35 137.03 54624.68 88888.00 2015-06-24 19:56:35.500 175 12584.38 137.03 54624.68 88888.00 2015-06-24 19:56:35.625 175 12584.42 137.00 54624.68 88888.00 2015-06-24 19:56:35.750 175 12584.42 136.95 54624.68 88888.00 2015-06-24 19:56:35.875 175 12584.42 136.93 54624.68 88888.00 2015-06-24 19:56:36.000 175 12584.42 136.88 54624.68 88888.00 2015-06-24 19:56:36.125 175 12584.50 136.85 54624.70 88888.00 2015-06-24 19:56:36.250 175 12584.58 136.82 54624.70 88888.00 2015-06-24 19:56:36.375 175 12584.62 136.80 54624.70 88888.00 2015-06-24 19:56:36.500 175 12584.55 136.78 54624.70 88888.00 2015-06-24 19:56:36.625 175 12584.58 136.78 54624.70 88888.00 2015-06-24 19:56:36.750 175 12584.65 136.78 54624.72 88888.00 2015-06-24 19:56:36.875 175 12584.70 136.72 54624.72 88888.00 2015-06-24 19:56:37.000 175 12584.67 136.70 54624.70 88888.00 2015-06-24 19:56:37.125 175 12584.70 136.68 54624.72 88888.00 2015-06-24 19:56:37.250 175 12584.62 136.62 54624.72 88888.00 2015-06-24 19:56:37.375 175 12584.67 136.62 54624.70 88888.00 2015-06-24 19:56:37.500 175 12584.73 136.60 54624.72 88888.00 2015-06-24 19:56:37.625 175 12584.75 136.55 54624.72 88888.00 2015-06-24 19:56:37.750 175 12584.75 136.53 54624.72 88888.00 2015-06-24 19:56:37.875 175 12584.75 136.50 54624.72 88888.00 2015-06-24 19:56:38.000 175 12584.70 136.45 54624.72 88888.00 2015-06-24 19:56:38.125 175 12584.73 136.40 54624.72 88888.00 2015-06-24 19:56:38.250 175 12584.73 136.35 54624.75 88888.00 2015-06-24 19:56:38.375 175 12584.77 136.32 54624.75 88888.00 2015-06-24 19:56:38.500 175 12584.75 136.35 54624.75 88888.00 2015-06-24 19:56:38.625 175 12584.75 136.38 54624.75 88888.00 2015-06-24 19:56:38.750 175 12584.70 136.30 54624.75 88888.00 2015-06-24 19:56:38.875 175 12584.67 136.25 54624.75 88888.00 2015-06-24 19:56:39.000 175 12584.67 136.20 54624.75 88888.00 2015-06-24 19:56:39.125 175 12584.77 136.18 54624.80 88888.00 2015-06-24 19:56:39.250 175 12584.75 136.15 54624.80 88888.00 2015-06-24 19:56:39.375 175 12584.73 136.15 54624.80 88888.00 2015-06-24 19:56:39.500 175 12584.73 136.12 54624.80 88888.00 2015-06-24 19:56:39.625 175 12584.75 136.10 54624.85 88888.00 2015-06-24 19:56:39.750 175 12584.75 136.05 54624.82 88888.00 2015-06-24 19:56:39.875 175 12584.67 136.03 54624.80 88888.00 2015-06-24 19:56:40.000 175 12584.70 136.00 54624.82 88888.00 2015-06-24 19:56:40.125 175 12584.77 136.00 54624.88 88888.00 2015-06-24 19:56:40.250 175 12584.73 135.95 54624.88 88888.00 2015-06-24 19:56:40.375 175 12584.73 135.95 54624.88 88888.00 2015-06-24 19:56:40.500 175 12584.67 135.90 54624.88 88888.00 2015-06-24 19:56:40.625 175 12584.70 135.88 54624.88 88888.00 2015-06-24 19:56:40.750 175 12584.70 135.85 54624.90 88888.00 2015-06-24 19:56:40.875 175 12584.67 135.82 54624.88 88888.00 2015-06-24 19:56:41.000 175 12584.67 135.82 54624.88 88888.00 2015-06-24 19:56:41.125 175 12584.67 135.75 54624.90 88888.00 2015-06-24 19:56:41.250 175 12584.67 135.72 54624.93 88888.00 2015-06-24 19:56:41.375 175 12584.75 135.78 54624.93 88888.00 2015-06-24 19:56:41.500 175 12584.75 135.72 54624.93 88888.00 2015-06-24 19:56:41.625 175 12584.80 135.68 54624.93 88888.00 2015-06-24 19:56:41.750 175 12584.80 135.65 54624.93 88888.00 2015-06-24 19:56:41.875 175 12584.77 135.60 54624.90 88888.00 2015-06-24 19:56:42.000 175 12584.77 135.55 54624.90 88888.00 2015-06-24 19:56:42.125 175 12584.80 135.55 54624.90 88888.00 2015-06-24 19:56:42.250 175 12584.77 135.53 54624.95 88888.00 2015-06-24 19:56:42.375 175 12584.80 135.50 54624.93 88888.00 2015-06-24 19:56:42.500 175 12584.80 135.53 54624.95 88888.00 2015-06-24 19:56:42.625 175 12584.75 135.47 54624.95 88888.00 2015-06-24 19:56:42.750 175 12584.73 135.43 54624.95 88888.00 2015-06-24 19:56:42.875 175 12584.70 135.43 54624.97 88888.00 2015-06-24 19:56:43.000 175 12584.75 135.43 54624.97 88888.00 2015-06-24 19:56:43.125 175 12584.70 135.38 54624.95 88888.00 2015-06-24 19:56:43.250 175 12584.75 135.32 54624.97 88888.00 2015-06-24 19:56:43.375 175 12584.80 135.32 54624.95 88888.00 2015-06-24 19:56:43.500 175 12584.77 135.35 54624.93 88888.00 2015-06-24 19:56:43.625 175 12584.77 135.32 54624.95 88888.00 2015-06-24 19:56:43.750 175 12584.83 135.30 54624.97 88888.00 2015-06-24 19:56:43.875 175 12584.90 135.32 54624.97 88888.00 2015-06-24 19:56:44.000 175 12584.90 135.25 54624.97 88888.00 2015-06-24 19:56:44.125 175 12584.88 135.25 54624.95 88888.00 2015-06-24 19:56:44.250 175 12584.85 135.25 54624.97 88888.00 2015-06-24 19:56:44.375 175 12584.85 135.25 54625.00 88888.00 2015-06-24 19:56:44.500 175 12584.85 135.22 54625.00 88888.00 2015-06-24 19:56:44.625 175 12584.88 135.20 54624.97 88888.00 2015-06-24 19:56:44.750 175 12584.90 135.22 54624.97 88888.00 2015-06-24 19:56:44.875 175 12584.92 135.22 54625.00 88888.00 2015-06-24 19:56:45.000 175 12584.95 135.22 54625.00 88888.00 2015-06-24 19:56:45.125 175 12584.95 135.22 54625.00 88888.00 2015-06-24 19:56:45.250 175 12585.00 135.22 54625.00 88888.00 2015-06-24 19:56:45.375 175 12585.02 135.20 54625.00 88888.00 2015-06-24 19:56:45.500 175 12585.05 135.20 54625.00 88888.00 2015-06-24 19:56:45.625 175 12585.05 135.18 54625.00 88888.00 2015-06-24 19:56:45.750 175 12585.10 135.12 54624.97 88888.00 2015-06-24 19:56:45.875 175 12585.17 135.12 54624.97 88888.00 2015-06-24 19:56:46.000 175 12585.17 135.12 54625.00 88888.00 2015-06-24 19:56:46.125 175 12585.20 135.15 54625.05 88888.00 2015-06-24 19:56:46.250 175 12585.17 135.12 54625.05 88888.00 2015-06-24 19:56:46.375 175 12585.17 135.12 54625.03 88888.00 2015-06-24 19:56:46.500 175 12585.12 135.10 54625.00 88888.00 2015-06-24 19:56:46.625 175 12585.15 135.12 54625.00 88888.00 2015-06-24 19:56:46.750 175 12585.15 135.12 54625.00 88888.00 2015-06-24 19:56:46.875 175 12585.23 135.12 54625.00 88888.00 2015-06-24 19:56:47.000 175 12585.27 135.12 54624.97 88888.00 2015-06-24 19:56:47.125 175 12585.35 135.18 54625.03 88888.00 2015-06-24 19:56:47.250 175 12585.30 135.12 54625.03 88888.00 2015-06-24 19:56:47.375 175 12585.27 135.10 54625.00 88888.00 2015-06-24 19:56:47.500 175 12585.30 135.10 54624.97 88888.00 2015-06-24 19:56:47.625 175 12585.38 135.15 54625.00 88888.00 2015-06-24 19:56:47.750 175 12585.42 135.18 54625.03 88888.00 2015-06-24 19:56:47.875 175 12585.45 135.18 54625.00 88888.00 2015-06-24 19:56:48.000 175 12585.48 135.18 54625.00 88888.00 2015-06-24 19:56:48.125 175 12585.52 135.15 54625.03 88888.00 2015-06-24 19:56:48.250 175 12585.52 135.15 54625.03 88888.00 2015-06-24 19:56:48.375 175 12585.60 135.15 54625.00 88888.00 2015-06-24 19:56:48.500 175 12585.65 135.15 54625.03 88888.00 2015-06-24 19:56:48.625 175 12585.65 135.15 54625.03 88888.00 2015-06-24 19:56:48.750 175 12585.62 135.15 54625.03 88888.00 2015-06-24 19:56:48.875 175 12585.60 135.15 54625.03 88888.00 2015-06-24 19:56:49.000 175 12585.62 135.15 54625.00 88888.00 2015-06-24 19:56:49.125 175 12585.62 135.15 54625.00 88888.00 2015-06-24 19:56:49.250 175 12585.58 135.15 54625.00 88888.00 2015-06-24 19:56:49.375 175 12585.58 135.18 54625.03 88888.00 2015-06-24 19:56:49.500 175 12585.60 135.18 54625.05 88888.00 2015-06-24 19:56:49.625 175 12585.62 135.18 54625.05 88888.00 2015-06-24 19:56:49.750 175 12585.65 135.18 54625.03 88888.00 2015-06-24 19:56:49.875 175 12585.67 135.15 54625.03 88888.00 2015-06-24 19:56:50.000 175 12585.70 135.15 54625.03 88888.00 2015-06-24 19:56:50.125 175 12585.70 135.18 54625.05 88888.00 2015-06-24 19:56:50.250 175 12585.65 135.15 54625.07 88888.00 2015-06-24 19:56:50.375 175 12585.67 135.15 54625.05 88888.00 2015-06-24 19:56:50.500 175 12585.65 135.15 54625.07 88888.00 2015-06-24 19:56:50.625 175 12585.62 135.18 54625.07 88888.00 2015-06-24 19:56:50.750 175 12585.58 135.20 54625.07 88888.00 2015-06-24 19:56:50.875 175 12585.52 135.18 54625.10 88888.00 2015-06-24 19:56:51.000 175 12585.50 135.18 54625.07 88888.00 2015-06-24 19:56:51.125 175 12585.48 135.18 54625.10 88888.00 2015-06-24 19:56:51.250 175 12585.52 135.15 54625.10 88888.00 2015-06-24 19:56:51.375 175 12585.55 135.15 54625.10 88888.00 2015-06-24 19:56:51.500 175 12585.50 135.15 54625.12 88888.00 2015-06-24 19:56:51.625 175 12585.48 135.12 54625.15 88888.00 2015-06-24 19:56:51.750 175 12585.50 135.15 54625.20 88888.00 2015-06-24 19:56:51.875 175 12585.48 135.15 54625.20 88888.00 2015-06-24 19:56:52.000 175 12585.45 135.15 54625.20 88888.00 2015-06-24 19:56:52.125 175 12585.38 135.12 54625.20 88888.00 2015-06-24 19:56:52.250 175 12585.33 135.10 54625.22 88888.00 2015-06-24 19:56:52.375 175 12585.40 135.12 54625.25 88888.00 2015-06-24 19:56:52.500 175 12585.38 135.12 54625.30 88888.00 2015-06-24 19:56:52.625 175 12585.35 135.10 54625.30 88888.00 2015-06-24 19:56:52.750 175 12585.27 135.03 54625.28 88888.00 2015-06-24 19:56:52.875 175 12585.27 135.05 54625.28 88888.00 2015-06-24 19:56:53.000 175 12585.27 135.07 54625.32 88888.00 2015-06-24 19:56:53.125 175 12585.23 135.07 54625.35 88888.00 2015-06-24 19:56:53.250 175 12585.20 135.07 54625.35 88888.00 2015-06-24 19:56:53.375 175 12585.17 135.07 54625.40 88888.00 2015-06-24 19:56:53.500 175 12585.10 135.05 54625.40 88888.00 2015-06-24 19:56:53.625 175 12585.02 135.03 54625.43 88888.00 2015-06-24 19:56:53.750 175 12585.02 135.00 54625.45 88888.00 2015-06-24 19:56:53.875 175 12585.00 135.00 54625.47 88888.00 2015-06-24 19:56:54.000 175 12584.98 135.00 54625.47 88888.00 2015-06-24 19:56:54.125 175 12584.95 134.97 54625.47 88888.00 2015-06-24 19:56:54.250 175 12584.85 134.95 54625.50 88888.00 2015-06-24 19:56:54.375 175 12584.80 134.95 54625.53 88888.00 2015-06-24 19:56:54.500 175 12584.75 134.95 54625.57 88888.00 2015-06-24 19:56:54.625 175 12584.73 135.00 54625.57 88888.00 2015-06-24 19:56:54.750 175 12584.67 134.97 54625.57 88888.00 2015-06-24 19:56:54.875 175 12584.65 134.95 54625.60 88888.00 2015-06-24 19:56:55.000 175 12584.67 134.93 54625.60 88888.00 2015-06-24 19:56:55.125 175 12584.58 134.93 54625.65 88888.00 2015-06-24 19:56:55.250 175 12584.52 134.88 54625.65 88888.00 2015-06-24 19:56:55.375 175 12584.48 134.88 54625.65 88888.00 2015-06-24 19:56:55.500 175 12584.38 134.88 54625.68 88888.00 2015-06-24 19:56:55.625 175 12584.33 134.90 54625.70 88888.00 2015-06-24 19:56:55.750 175 12584.33 134.93 54625.72 88888.00 2015-06-24 19:56:55.875 175 12584.33 134.93 54625.72 88888.00 2015-06-24 19:56:56.000 175 12584.27 134.90 54625.70 88888.00 2015-06-24 19:56:56.125 175 12584.27 134.90 54625.72 88888.00 2015-06-24 19:56:56.250 175 12584.27 134.90 54625.75 88888.00 2015-06-24 19:56:56.375 175 12584.17 134.90 54625.78 88888.00 2015-06-24 19:56:56.500 175 12584.10 134.93 54625.78 88888.00 2015-06-24 19:56:56.625 175 12584.10 134.93 54625.82 88888.00 2015-06-24 19:56:56.750 175 12584.17 134.90 54625.82 88888.00 2015-06-24 19:56:56.875 175 12584.17 134.93 54625.82 88888.00 2015-06-24 19:56:57.000 175 12584.10 134.95 54625.82 88888.00 2015-06-24 19:56:57.125 175 12584.08 135.00 54625.88 88888.00 2015-06-24 19:56:57.250 175 12584.02 135.00 54625.88 88888.00 2015-06-24 19:56:57.375 175 12584.02 135.00 54625.85 88888.00 2015-06-24 19:56:57.500 175 12584.02 135.03 54625.88 88888.00 2015-06-24 19:56:57.625 175 12584.02 135.03 54625.88 88888.00 2015-06-24 19:56:57.750 175 12584.02 135.03 54625.90 88888.00 2015-06-24 19:56:57.875 175 12583.98 135.07 54625.90 88888.00 2015-06-24 19:56:58.000 175 12583.98 135.10 54625.85 88888.00 2015-06-24 19:56:58.125 175 12584.00 135.12 54625.85 88888.00 2015-06-24 19:56:58.250 175 12583.98 135.12 54625.88 88888.00 2015-06-24 19:56:58.375 175 12584.02 135.12 54625.85 88888.00 2015-06-24 19:56:58.500 175 12584.02 135.15 54625.88 88888.00 2015-06-24 19:56:58.625 175 12584.00 135.20 54625.88 88888.00 2015-06-24 19:56:58.750 175 12584.08 135.22 54625.88 88888.00 2015-06-24 19:56:58.875 175 12584.12 135.22 54625.88 88888.00 2015-06-24 19:56:59.000 175 12584.15 135.28 54625.85 88888.00 2015-06-24 19:56:59.125 175 12584.15 135.30 54625.82 88888.00 2015-06-24 19:56:59.250 175 12584.15 135.28 54625.85 88888.00 2015-06-24 19:56:59.375 175 12584.17 135.35 54625.85 88888.00 2015-06-24 19:56:59.500 175 12584.17 135.35 54625.85 88888.00 2015-06-24 19:56:59.625 175 12584.25 135.38 54625.82 88888.00 2015-06-24 19:56:59.750 175 12584.27 135.45 54625.80 88888.00 2015-06-24 19:56:59.875 175 12584.30 135.47 54625.80 88888.00 2015-06-24 19:57:00.000 175 12584.33 135.50 54625.78 88888.00 2015-06-24 19:57:00.125 175 12584.30 135.50 54625.78 88888.00 2015-06-24 19:57:00.250 175 12584.33 135.50 54625.78 88888.00 2015-06-24 19:57:00.375 175 12584.38 135.57 54625.80 88888.00 2015-06-24 19:57:00.500 175 12584.33 135.55 54625.78 88888.00 2015-06-24 19:57:00.625 175 12584.38 135.53 54625.78 88888.00 2015-06-24 19:57:00.750 175 12584.42 135.60 54625.78 88888.00 2015-06-24 19:57:00.875 175 12584.45 135.65 54625.80 88888.00 2015-06-24 19:57:01.000 175 12584.48 135.70 54625.78 88888.00 2015-06-24 19:57:01.125 175 12584.42 135.65 54625.72 88888.00 2015-06-24 19:57:01.250 175 12584.35 135.62 54625.78 88888.00 2015-06-24 19:57:01.375 175 12584.33 135.68 54625.75 88888.00 2015-06-24 19:57:01.500 175 12584.33 135.72 54625.72 88888.00 2015-06-24 19:57:01.625 175 12584.42 135.78 54625.75 88888.00 2015-06-24 19:57:01.750 175 12584.48 135.75 54625.78 88888.00 2015-06-24 19:57:01.875 175 12584.48 135.75 54625.75 88888.00 2015-06-24 19:57:02.000 175 12584.48 135.78 54625.75 88888.00 2015-06-24 19:57:02.125 175 12584.40 135.80 54625.78 88888.00 2015-06-24 19:57:02.250 175 12584.33 135.78 54625.78 88888.00 2015-06-24 19:57:02.375 175 12584.40 135.78 54625.78 88888.00 2015-06-24 19:57:02.500 175 12584.48 135.80 54625.78 88888.00 2015-06-24 19:57:02.625 175 12584.38 135.80 54625.75 88888.00 2015-06-24 19:57:02.750 175 12584.23 135.78 54625.70 88888.00 2015-06-24 19:57:02.875 175 12584.15 135.68 54625.65 88888.00 2015-06-24 19:57:03.000 175 12584.08 135.65 54625.68 88888.00 2015-06-24 19:57:03.125 175 12584.20 135.80 54625.82 88888.00 2015-06-24 19:57:03.250 175 12584.27 135.88 54625.85 88888.00 2015-06-24 19:57:03.375 175 12584.27 135.82 54625.82 88888.00 2015-06-24 19:57:03.500 175 12584.20 135.78 54625.85 88888.00 2015-06-24 19:57:03.625 175 12584.20 135.78 54625.85 88888.00 2015-06-24 19:57:03.750 175 12584.15 135.78 54625.85 88888.00 2015-06-24 19:57:03.875 175 12584.10 135.78 54625.85 88888.00 2015-06-24 19:57:04.000 175 12584.00 135.72 54625.82 88888.00 2015-06-24 19:57:04.125 175 12583.92 135.72 54625.88 88888.00 2015-06-24 19:57:04.250 175 12583.90 135.70 54625.90 88888.00 2015-06-24 19:57:04.375 175 12583.90 135.72 54625.93 88888.00 2015-06-24 19:57:04.500 175 12583.90 135.70 54625.95 88888.00 2015-06-24 19:57:04.625 175 12583.92 135.72 54626.00 88888.00 2015-06-24 19:57:04.750 175 12583.88 135.70 54625.97 88888.00 2015-06-24 19:57:04.875 175 12583.77 135.68 54625.97 88888.00 2015-06-24 19:57:05.000 175 12583.67 135.62 54625.97 88888.00 2015-06-24 19:57:05.125 175 12583.60 135.65 54626.00 88888.00 2015-06-24 19:57:05.250 175 12583.55 135.62 54626.03 88888.00 2015-06-24 19:57:05.375 175 12583.58 135.60 54626.03 88888.00 2015-06-24 19:57:05.500 175 12583.58 135.62 54626.07 88888.00 2015-06-24 19:57:05.625 175 12583.55 135.62 54626.10 88888.00 2015-06-24 19:57:05.750 175 12583.45 135.60 54626.07 88888.00 2015-06-24 19:57:05.875 175 12583.38 135.55 54626.10 88888.00 2015-06-24 19:57:06.000 175 12583.27 135.53 54626.10 88888.00 2015-06-24 19:57:06.125 175 12583.23 135.53 54626.15 88888.00 2015-06-24 19:57:06.250 175 12583.25 135.53 54626.18 88888.00 2015-06-24 19:57:06.375 175 12583.25 135.55 54626.18 88888.00 2015-06-24 19:57:06.500 175 12583.20 135.53 54626.15 88888.00 2015-06-24 19:57:06.625 175 12583.10 135.50 54626.20 88888.00 2015-06-24 19:57:06.750 175 12583.02 135.47 54626.22 88888.00 2015-06-24 19:57:06.875 175 12583.00 135.47 54626.22 88888.00 2015-06-24 19:57:07.000 175 12583.00 135.43 54626.22 88888.00 2015-06-24 19:57:07.125 175 12582.92 135.43 54626.25 88888.00 2015-06-24 19:57:07.250 175 12582.77 135.35 54626.28 88888.00 2015-06-24 19:57:07.375 175 12582.83 135.35 54626.28 88888.00 2015-06-24 19:57:07.500 175 12582.83 135.35 54626.30 88888.00 2015-06-24 19:57:07.625 175 12582.75 135.32 54626.30 88888.00 2015-06-24 19:57:07.750 175 12582.67 135.30 54626.30 88888.00 2015-06-24 19:57:07.875 175 12582.60 135.28 54626.30 88888.00 2015-06-24 19:57:08.000 175 12582.60 135.25 54626.30 88888.00 2015-06-24 19:57:08.125 175 12582.60 135.22 54626.30 88888.00 2015-06-24 19:57:08.250 175 12582.55 135.28 54626.30 88888.00 2015-06-24 19:57:08.375 175 12582.55 135.25 54626.32 88888.00 2015-06-24 19:57:08.500 175 12582.52 135.20 54626.32 88888.00 2015-06-24 19:57:08.625 175 12582.50 135.18 54626.35 88888.00 2015-06-24 19:57:08.750 175 12582.45 135.18 54626.35 88888.00 2015-06-24 19:57:08.875 175 12582.40 135.18 54626.35 88888.00 2015-06-24 19:57:09.000 175 12582.42 135.18 54626.35 88888.00 2015-06-24 19:57:09.125 175 12582.40 135.18 54626.38 88888.00 2015-06-24 19:57:09.250 175 12582.42 135.15 54626.40 88888.00 2015-06-24 19:57:09.375 175 12582.45 135.15 54626.40 88888.00 2015-06-24 19:57:09.500 175 12582.45 135.12 54626.43 88888.00 2015-06-24 19:57:09.625 175 12582.48 135.12 54626.43 88888.00 2015-06-24 19:57:09.750 175 12582.45 135.10 54626.43 88888.00 2015-06-24 19:57:09.875 175 12582.50 135.15 54626.47 88888.00 2015-06-24 19:57:10.000 175 12582.45 135.10 54626.45 88888.00 2015-06-24 19:57:10.125 175 12582.35 135.05 54626.43 88888.00 2015-06-24 19:57:10.250 175 12582.30 135.00 54626.43 88888.00 2015-06-24 19:57:10.375 175 12582.30 135.03 54626.43 88888.00 2015-06-24 19:57:10.500 175 12582.38 135.03 54626.45 88888.00 2015-06-24 19:57:10.625 175 12582.38 135.00 54626.45 88888.00 2015-06-24 19:57:10.750 175 12582.35 135.03 54626.45 88888.00 2015-06-24 19:57:10.875 175 12582.38 135.00 54626.45 88888.00 2015-06-24 19:57:11.000 175 12582.42 134.97 54626.43 88888.00 2015-06-24 19:57:11.125 175 12582.42 134.97 54626.45 88888.00 2015-06-24 19:57:11.250 175 12582.42 134.97 54626.45 88888.00 2015-06-24 19:57:11.375 175 12582.52 134.97 54626.45 88888.00 2015-06-24 19:57:11.500 175 12582.55 135.00 54626.43 88888.00 2015-06-24 19:57:11.625 175 12582.60 134.97 54626.43 88888.00 2015-06-24 19:57:11.750 175 12582.60 134.97 54626.45 88888.00 2015-06-24 19:57:11.875 175 12582.60 134.95 54626.43 88888.00 2015-06-24 19:57:12.000 175 12582.67 134.95 54626.43 88888.00 2015-06-24 19:57:12.125 175 12582.70 134.95 54626.43 88888.00 2015-06-24 19:57:12.250 175 12582.70 134.93 54626.40 88888.00 2015-06-24 19:57:12.375 175 12582.70 134.93 54626.40 88888.00 2015-06-24 19:57:12.500 175 12582.77 134.90 54626.38 88888.00 2015-06-24 19:57:12.625 175 12582.85 134.93 54626.38 88888.00 2015-06-24 19:57:12.750 175 12582.95 134.95 54626.40 88888.00 2015-06-24 19:57:12.875 175 12583.00 134.95 54626.38 88888.00 2015-06-24 19:57:13.000 175 12583.10 134.95 54626.35 88888.00 2015-06-24 19:57:13.125 175 12583.10 134.97 54626.32 88888.00 2015-06-24 19:57:13.250 175 12583.10 134.93 54626.32 88888.00 2015-06-24 19:57:13.375 175 12583.17 134.97 54626.32 88888.00 2015-06-24 19:57:13.500 175 12583.20 134.97 54626.32 88888.00 2015-06-24 19:57:13.625 175 12583.23 134.97 54626.38 88888.00 2015-06-24 19:57:13.750 175 12583.30 134.97 54626.38 88888.00 2015-06-24 19:57:13.875 175 12583.40 135.00 54626.32 88888.00 2015-06-24 19:57:14.000 175 12583.48 135.00 54626.32 88888.00 2015-06-24 19:57:14.125 175 12583.45 135.00 54626.32 88888.00 2015-06-24 19:57:14.250 175 12583.48 135.03 54626.30 88888.00 2015-06-24 19:57:14.375 175 12583.55 135.05 54626.30 88888.00 2015-06-24 19:57:14.500 175 12583.55 135.03 54626.30 88888.00 2015-06-24 19:57:14.625 175 12583.65 135.07 54626.32 88888.00 2015-06-24 19:57:14.750 175 12583.77 135.07 54626.30 88888.00 2015-06-24 19:57:14.875 175 12583.80 135.07 54626.28 88888.00 2015-06-24 19:57:15.000 175 12583.77 135.07 54626.22 88888.00 2015-06-24 19:57:15.125 175 12583.83 135.05 54626.22 88888.00 2015-06-24 19:57:15.250 175 12583.85 135.03 54626.25 88888.00 2015-06-24 19:57:15.375 175 12583.90 135.03 54626.22 88888.00 2015-06-24 19:57:15.500 175 12583.90 135.05 54626.20 88888.00 2015-06-24 19:57:15.625 175 12584.02 135.05 54626.18 88888.00 2015-06-24 19:57:15.750 175 12584.10 135.03 54626.18 88888.00 2015-06-24 19:57:15.875 175 12584.15 135.05 54626.20 88888.00 2015-06-24 19:57:16.000 175 12584.17 135.07 54626.18 88888.00 2015-06-24 19:57:16.125 175 12584.17 135.05 54626.12 88888.00 2015-06-24 19:57:16.250 175 12584.17 135.05 54626.12 88888.00 2015-06-24 19:57:16.375 175 12584.27 135.05 54626.12 88888.00 2015-06-24 19:57:16.500 175 12584.27 135.05 54626.12 88888.00 2015-06-24 19:57:16.625 175 12584.35 135.03 54626.12 88888.00 2015-06-24 19:57:16.750 175 12584.42 135.03 54626.15 88888.00 2015-06-24 19:57:16.875 175 12584.40 135.05 54626.12 88888.00 2015-06-24 19:57:17.000 175 12584.45 135.05 54626.12 88888.00 2015-06-24 19:57:17.125 175 12584.55 135.07 54626.15 88888.00 2015-06-24 19:57:17.250 175 12584.58 135.03 54626.10 88888.00 2015-06-24 19:57:17.375 175 12584.58 135.03 54626.07 88888.00 2015-06-24 19:57:17.500 175 12584.55 135.00 54626.10 88888.00 2015-06-24 19:57:17.625 175 12584.52 134.97 54626.07 88888.00 2015-06-24 19:57:17.750 175 12584.58 134.97 54626.05 88888.00 2015-06-24 19:57:17.875 175 12584.65 134.97 54626.07 88888.00 2015-06-24 19:57:18.000 175 12584.62 135.00 54626.10 88888.00 2015-06-24 19:57:18.125 175 12584.58 135.03 54626.10 88888.00 2015-06-24 19:57:18.250 175 12584.62 134.97 54626.10 88888.00 2015-06-24 19:57:18.375 175 12584.65 134.97 54626.12 88888.00 2015-06-24 19:57:18.500 175 12584.62 135.00 54626.07 88888.00 2015-06-24 19:57:18.625 175 12584.60 134.97 54626.07 88888.00 2015-06-24 19:57:18.750 175 12584.55 134.95 54626.07 88888.00 2015-06-24 19:57:18.875 175 12584.60 134.93 54626.07 88888.00 2015-06-24 19:57:19.000 175 12584.65 134.93 54626.07 88888.00 2015-06-24 19:57:19.125 175 12584.60 134.93 54626.07 88888.00 2015-06-24 19:57:19.250 175 12584.52 134.93 54626.07 88888.00 2015-06-24 19:57:19.375 175 12584.52 134.90 54626.07 88888.00 2015-06-24 19:57:19.500 175 12584.50 134.80 54626.05 88888.00 2015-06-24 19:57:19.625 175 12584.50 134.80 54626.07 88888.00 2015-06-24 19:57:19.750 175 12584.52 134.78 54626.10 88888.00 2015-06-24 19:57:19.875 175 12584.55 134.75 54626.07 88888.00 2015-06-24 19:57:20.000 175 12584.55 134.75 54626.05 88888.00 2015-06-24 19:57:20.125 175 12584.48 134.70 54626.07 88888.00 2015-06-24 19:57:20.250 175 12584.45 134.68 54626.10 88888.00 2015-06-24 19:57:20.375 175 12584.48 134.65 54626.12 88888.00 2015-06-24 19:57:20.500 175 12584.48 134.60 54626.07 88888.00 2015-06-24 19:57:20.625 175 12584.50 134.60 54626.05 88888.00 2015-06-24 19:57:20.750 175 12584.50 134.57 54626.10 88888.00 2015-06-24 19:57:20.875 175 12584.50 134.60 54626.12 88888.00 2015-06-24 19:57:21.000 175 12584.45 134.55 54626.10 88888.00 2015-06-24 19:57:21.125 175 12584.38 134.53 54626.07 88888.00 2015-06-24 19:57:21.250 175 12584.38 134.47 54626.07 88888.00 2015-06-24 19:57:21.375 175 12584.42 134.50 54626.07 88888.00 2015-06-24 19:57:21.500 175 12584.42 134.47 54626.10 88888.00 2015-06-24 19:57:21.625 175 12584.38 134.47 54626.10 88888.00 2015-06-24 19:57:21.750 175 12584.30 134.50 54626.10 88888.00 2015-06-24 19:57:21.875 175 12584.30 134.45 54626.07 88888.00 2015-06-24 19:57:22.000 175 12584.33 134.40 54626.05 88888.00 2015-06-24 19:57:22.125 175 12584.30 134.40 54626.07 88888.00 2015-06-24 19:57:22.250 175 12584.30 134.43 54626.12 88888.00 2015-06-24 19:57:22.375 175 12584.33 134.43 54626.12 88888.00 2015-06-24 19:57:22.500 175 12584.33 134.40 54626.10 88888.00 2015-06-24 19:57:22.625 175 12584.27 134.38 54626.07 88888.00 2015-06-24 19:57:22.750 175 12584.23 134.35 54626.07 88888.00 2015-06-24 19:57:22.875 175 12584.30 134.40 54626.12 88888.00 2015-06-24 19:57:23.000 175 12584.38 134.40 54626.15 88888.00 2015-06-24 19:57:23.125 175 12584.38 134.40 54626.12 88888.00 2015-06-24 19:57:23.250 175 12584.35 134.35 54626.10 88888.00 2015-06-24 19:57:23.375 175 12584.40 134.32 54626.10 88888.00 2015-06-24 19:57:23.500 175 12584.38 134.32 54626.12 88888.00 2015-06-24 19:57:23.625 175 12584.35 134.35 54626.12 88888.00 2015-06-24 19:57:23.750 175 12584.33 134.40 54626.15 88888.00 2015-06-24 19:57:23.875 175 12584.38 134.40 54626.15 88888.00 2015-06-24 19:57:24.000 175 12584.45 134.38 54626.10 88888.00 2015-06-24 19:57:24.125 175 12584.42 134.40 54626.10 88888.00 2015-06-24 19:57:24.250 175 12584.45 134.45 54626.12 88888.00 2015-06-24 19:57:24.375 175 12584.50 134.45 54626.12 88888.00 2015-06-24 19:57:24.500 175 12584.55 134.43 54626.12 88888.00 2015-06-24 19:57:24.625 175 12584.60 134.45 54626.10 88888.00 2015-06-24 19:57:24.750 175 12584.58 134.43 54626.07 88888.00 2015-06-24 19:57:24.875 175 12584.62 134.43 54626.10 88888.00 2015-06-24 19:57:25.000 175 12584.67 134.45 54626.10 88888.00 2015-06-24 19:57:25.125 175 12584.70 134.43 54626.10 88888.00 2015-06-24 19:57:25.250 175 12584.73 134.43 54626.10 88888.00 2015-06-24 19:57:25.375 175 12584.77 134.45 54626.12 88888.00 2015-06-24 19:57:25.500 175 12584.83 134.47 54626.12 88888.00 2015-06-24 19:57:25.625 175 12584.90 134.50 54626.12 88888.00 2015-06-24 19:57:25.750 175 12584.90 134.53 54626.10 88888.00 2015-06-24 19:57:25.875 175 12584.92 134.53 54626.05 88888.00 2015-06-24 19:57:26.000 175 12584.95 134.53 54626.03 88888.00 2015-06-24 19:57:26.125 175 12585.08 134.55 54626.03 88888.00 2015-06-24 19:57:26.250 175 12585.12 134.55 54626.00 88888.00 2015-06-24 19:57:26.375 175 12585.15 134.57 54625.97 88888.00 2015-06-24 19:57:26.500 175 12585.15 134.60 54625.97 88888.00 2015-06-24 19:57:26.625 175 12585.20 134.65 54625.97 88888.00 2015-06-24 19:57:26.750 175 12585.25 134.65 54625.97 88888.00 2015-06-24 19:57:26.875 175 12585.35 134.62 54625.95 88888.00 2015-06-24 19:57:27.000 175 12585.42 134.68 54625.93 88888.00 2015-06-24 19:57:27.125 175 12585.42 134.70 54625.90 88888.00 2015-06-24 19:57:27.250 175 12585.50 134.70 54625.93 88888.00 2015-06-24 19:57:27.375 175 12585.67 134.70 54625.90 88888.00 2015-06-24 19:57:27.500 175 12585.77 134.70 54625.88 88888.00 2015-06-24 19:57:27.625 175 12585.85 134.75 54625.90 88888.00 2015-06-24 19:57:27.750 175 12585.92 134.78 54625.88 88888.00 2015-06-24 19:57:27.875 175 12585.92 134.80 54625.85 88888.00 2015-06-24 19:57:28.000 175 12585.98 134.85 54625.82 88888.00 2015-06-24 19:57:28.125 175 12586.08 134.85 54625.80 88888.00 2015-06-24 19:57:28.250 175 12586.15 134.85 54625.82 88888.00 2015-06-24 19:57:28.375 175 12586.27 134.90 54625.85 88888.00 2015-06-24 19:57:28.500 175 12586.33 134.95 54625.82 88888.00 2015-06-24 19:57:28.625 175 12586.33 134.95 54625.78 88888.00 2015-06-24 19:57:28.750 175 12586.35 134.97 54625.78 88888.00 2015-06-24 19:57:28.875 175 12586.45 135.03 54625.75 88888.00 2015-06-24 19:57:29.000 175 12586.50 135.07 54625.75 88888.00 2015-06-24 19:57:29.125 175 12586.52 135.07 54625.75 88888.00 2015-06-24 19:57:29.250 175 12586.52 135.07 54625.72 88888.00 2015-06-24 19:57:29.375 175 12586.62 135.10 54625.70 88888.00 2015-06-24 19:57:29.500 175 12586.70 135.12 54625.70 88888.00 2015-06-24 19:57:29.625 175 12586.80 135.15 54625.70 88888.00 2015-06-24 19:57:29.750 175 12586.80 135.18 54625.68 88888.00 2015-06-24 19:57:29.875 175 12586.80 135.18 54625.68 88888.00 2015-06-24 19:57:30.000 175 12586.88 135.20 54625.65 88888.00 2015-06-24 19:57:30.125 175 12586.90 135.20 54625.62 88888.00 2015-06-24 19:57:30.250 175 12586.98 135.20 54625.62 88888.00 2015-06-24 19:57:30.375 175 12587.08 135.25 54625.62 88888.00 2015-06-24 19:57:30.500 175 12587.05 135.22 54625.60 88888.00 2015-06-24 19:57:30.625 175 12587.17 135.28 54625.68 88888.00 2015-06-24 19:57:30.750 175 12587.38 135.40 54625.70 88888.00 2015-06-24 19:57:30.875 175 12587.30 135.32 54625.62 88888.00 2015-06-24 19:57:31.000 175 12587.23 135.28 54625.57 88888.00 2015-06-24 19:57:31.125 175 12587.17 135.30 54625.60 88888.00 2015-06-24 19:57:31.250 175 12587.15 135.32 54625.62 88888.00 2015-06-24 19:57:31.375 175 12587.15 135.35 54625.60 88888.00 2015-06-24 19:57:31.500 175 12587.17 135.35 54625.60 88888.00 2015-06-24 19:57:31.625 175 12587.20 135.32 54625.62 88888.00 2015-06-24 19:57:31.750 175 12587.20 135.32 54625.60 88888.00 2015-06-24 19:57:31.875 175 12587.17 135.30 54625.57 88888.00 2015-06-24 19:57:32.000 175 12587.17 135.30 54625.57 88888.00 2015-06-24 19:57:32.125 175 12587.15 135.30 54625.60 88888.00 2015-06-24 19:57:32.250 175 12587.08 135.28 54625.57 88888.00 2015-06-24 19:57:32.375 175 12587.10 135.30 54625.57 88888.00 2015-06-24 19:57:32.500 175 12587.10 135.32 54625.57 88888.00 2015-06-24 19:57:32.625 175 12587.08 135.32 54625.60 88888.00 2015-06-24 19:57:32.750 175 12587.05 135.30 54625.60 88888.00 2015-06-24 19:57:32.875 175 12587.00 135.25 54625.60 88888.00 2015-06-24 19:57:33.000 175 12586.98 135.25 54625.60 88888.00 2015-06-24 19:57:33.125 175 12586.95 135.28 54625.60 88888.00 2015-06-24 19:57:33.250 175 12586.88 135.22 54625.60 88888.00 2015-06-24 19:57:33.375 175 12586.90 135.25 54625.62 88888.00 2015-06-24 19:57:33.500 175 12586.85 135.20 54625.60 88888.00 2015-06-24 19:57:33.625 175 12586.83 135.18 54625.60 88888.00 2015-06-24 19:57:33.750 175 12586.85 135.20 54625.60 88888.00 2015-06-24 19:57:33.875 175 12586.88 135.22 54625.43 88888.00 2015-06-24 19:57:34.000 175 12586.83 135.20 54625.40 88888.00 2015-06-24 19:57:34.125 175 12586.70 135.20 54625.62 88888.00 2015-06-24 19:57:34.250 175 12586.60 135.12 54625.75 88888.00 2015-06-24 19:57:34.375 175 12586.58 135.07 54625.75 88888.00 2015-06-24 19:57:34.500 175 12586.55 135.07 54625.78 88888.00 2015-06-24 19:57:34.625 175 12586.50 135.07 54625.78 88888.00 2015-06-24 19:57:34.750 175 12586.48 135.03 54625.78 88888.00 2015-06-24 19:57:34.875 175 12586.42 135.00 54625.75 88888.00 2015-06-24 19:57:35.000 175 12586.40 135.00 54625.72 88888.00 2015-06-24 19:57:35.125 175 12586.40 135.00 54625.75 88888.00 2015-06-24 19:57:35.250 175 12586.35 134.95 54625.75 88888.00 2015-06-24 19:57:35.375 175 12586.35 134.93 54625.75 88888.00 2015-06-24 19:57:35.500 175 12586.35 134.90 54625.75 88888.00 2015-06-24 19:57:35.625 175 12586.33 134.85 54625.75 88888.00 2015-06-24 19:57:35.750 175 12586.23 134.88 54625.75 88888.00 2015-06-24 19:57:35.875 175 12586.25 134.90 54625.78 88888.00 2015-06-24 19:57:36.000 175 12586.25 134.85 54625.78 88888.00 2015-06-24 19:57:36.125 175 12586.25 134.85 54625.78 88888.00 2015-06-24 19:57:36.250 175 12586.20 134.80 54625.80 88888.00 2015-06-24 19:57:36.375 175 12586.23 134.80 54625.78 88888.00 2015-06-24 19:57:36.500 175 12586.23 134.78 54625.80 88888.00 2015-06-24 19:57:36.625 175 12586.17 134.72 54625.82 88888.00 2015-06-24 19:57:36.750 175 12586.12 134.70 54625.85 88888.00 2015-06-24 19:57:36.875 175 12586.15 134.68 54625.82 88888.00 2015-06-24 19:57:37.000 175 12586.23 134.68 54625.80 88888.00 2015-06-24 19:57:37.125 175 12586.25 134.65 54625.80 88888.00 2015-06-24 19:57:37.250 175 12586.25 134.65 54625.80 88888.00 2015-06-24 19:57:37.375 175 12586.30 134.65 54625.78 88888.00 2015-06-24 19:57:37.500 175 12586.23 134.65 54625.80 88888.00 2015-06-24 19:57:37.625 175 12586.25 134.65 54625.82 88888.00 2015-06-24 19:57:37.750 175 12586.38 134.65 54625.82 88888.00 2015-06-24 19:57:37.875 175 12586.40 134.60 54625.80 88888.00 2015-06-24 19:57:38.000 175 12586.40 134.57 54625.75 88888.00 2015-06-24 19:57:38.125 175 12586.48 134.57 54625.78 88888.00 2015-06-24 19:57:38.250 175 12586.50 134.57 54625.78 88888.00 2015-06-24 19:57:38.375 175 12586.58 134.57 54625.75 88888.00 2015-06-24 19:57:38.500 175 12586.65 134.57 54625.75 88888.00 2015-06-24 19:57:38.625 175 12586.62 134.55 54625.72 88888.00 2015-06-24 19:57:38.750 175 12586.65 134.55 54625.72 88888.00 2015-06-24 19:57:38.875 175 12586.77 134.60 54625.75 88888.00 2015-06-24 19:57:39.000 175 12586.90 134.57 54625.72 88888.00 2015-06-24 19:57:39.125 175 12586.98 134.57 54625.72 88888.00 2015-06-24 19:57:39.250 175 12586.95 134.57 54625.68 88888.00 2015-06-24 19:57:39.375 175 12587.02 134.55 54625.65 88888.00 2015-06-24 19:57:39.500 175 12587.12 134.57 54625.62 88888.00 2015-06-24 19:57:39.625 175 12587.20 134.57 54625.65 88888.00 2015-06-24 19:57:39.750 175 12587.27 134.60 54625.65 88888.00 2015-06-24 19:57:39.875 175 12587.35 134.57 54625.60 88888.00 2015-06-24 19:57:40.000 175 12587.35 134.55 54625.57 88888.00 2015-06-24 19:57:40.125 175 12587.38 134.57 54625.57 88888.00 2015-06-24 19:57:40.250 175 12587.42 134.57 54625.57 88888.00 2015-06-24 19:57:40.375 175 12587.52 134.60 54625.60 88888.00 2015-06-24 19:57:40.500 175 12587.60 134.57 54625.60 88888.00 2015-06-24 19:57:40.625 175 12587.70 134.57 54625.57 88888.00 2015-06-24 19:57:40.750 175 12587.75 134.55 54625.57 88888.00 2015-06-24 19:57:40.875 175 12587.65 134.47 54625.53 88888.00 2015-06-24 19:57:41.000 175 12587.67 134.53 54625.50 88888.00 2015-06-24 19:57:41.125 175 12587.88 134.55 54625.55 88888.00 2015-06-24 19:57:41.250 175 12587.95 134.55 54625.57 88888.00 2015-06-24 19:57:41.375 175 12588.02 134.55 54625.55 88888.00 2015-06-24 19:57:41.500 175 12588.08 134.53 54625.55 88888.00 2015-06-24 19:57:41.625 175 12588.10 134.50 54625.55 88888.00 2015-06-24 19:57:41.750 175 12588.08 134.50 54625.55 88888.00 2015-06-24 19:57:41.875 175 12588.17 134.50 54625.55 88888.00 2015-06-24 19:57:42.000 175 12588.25 134.50 54625.53 88888.00 2015-06-24 19:57:42.125 175 12588.35 134.50 54625.53 88888.00 2015-06-24 19:57:42.250 175 12588.30 134.47 54625.53 88888.00 2015-06-24 19:57:42.375 175 12588.35 134.47 54625.50 88888.00 2015-06-24 19:57:42.500 175 12588.38 134.45 54625.53 88888.00 2015-06-24 19:57:42.625 175 12588.40 134.45 54625.53 88888.00 2015-06-24 19:57:42.750 175 12588.42 134.47 54625.50 88888.00 2015-06-24 19:57:42.875 175 12588.48 134.45 54625.50 88888.00 2015-06-24 19:57:43.000 175 12588.55 134.45 54625.50 88888.00 2015-06-24 19:57:43.125 175 12588.55 134.45 54625.50 88888.00 2015-06-24 19:57:43.250 175 12588.48 134.43 54625.47 88888.00 2015-06-24 19:57:43.375 175 12588.52 134.43 54625.47 88888.00 2015-06-24 19:57:43.500 175 12588.52 134.43 54625.50 88888.00 2015-06-24 19:57:43.625 175 12588.58 134.40 54625.50 88888.00 2015-06-24 19:57:43.750 175 12588.58 134.40 54625.50 88888.00 2015-06-24 19:57:43.875 175 12588.55 134.40 54625.50 88888.00 2015-06-24 19:57:44.000 175 12588.52 134.38 54625.50 88888.00 2015-06-24 19:57:44.125 175 12588.60 134.40 54625.53 88888.00 2015-06-24 19:57:44.250 175 12588.65 134.35 54625.53 88888.00 2015-06-24 19:57:44.375 175 12588.60 134.32 54625.53 88888.00 2015-06-24 19:57:44.500 175 12588.58 134.32 54625.53 88888.00 2015-06-24 19:57:44.625 175 12588.52 134.32 54625.53 88888.00 2015-06-24 19:57:44.750 175 12588.55 134.32 54625.55 88888.00 2015-06-24 19:57:44.875 175 12588.60 134.32 54625.57 88888.00 2015-06-24 19:57:45.000 175 12588.55 134.32 54625.55 88888.00 2015-06-24 19:57:45.125 175 12588.50 134.30 54625.55 88888.00 2015-06-24 19:57:45.250 175 12588.48 134.28 54625.57 88888.00 2015-06-24 19:57:45.375 175 12588.58 134.30 54625.60 88888.00 2015-06-24 19:57:45.500 175 12588.58 134.28 54625.60 88888.00 2015-06-24 19:57:45.625 175 12588.60 134.22 54625.60 88888.00 2015-06-24 19:57:45.750 175 12588.65 134.25 54625.60 88888.00 2015-06-24 19:57:45.875 175 12588.65 134.25 54625.60 88888.00 2015-06-24 19:57:46.000 175 12588.58 134.25 54625.60 88888.00 2015-06-24 19:57:46.125 175 12588.52 134.22 54625.62 88888.00 2015-06-24 19:57:46.250 175 12588.58 134.22 54625.65 88888.00 2015-06-24 19:57:46.375 175 12588.62 134.20 54625.65 88888.00 2015-06-24 19:57:46.500 175 12588.55 134.18 54625.65 88888.00 2015-06-24 19:57:46.625 175 12588.48 134.12 54625.65 88888.00 2015-06-24 19:57:46.750 175 12588.42 134.12 54625.62 88888.00 2015-06-24 19:57:46.875 175 12588.48 134.15 54625.65 88888.00 2015-06-24 19:57:47.000 175 12588.50 134.15 54625.65 88888.00 2015-06-24 19:57:47.125 175 12588.50 134.12 54625.68 88888.00 2015-06-24 19:57:47.250 175 12588.42 134.12 54625.70 88888.00 2015-06-24 19:57:47.375 175 12588.42 134.10 54625.70 88888.00 2015-06-24 19:57:47.500 175 12588.35 134.07 54625.70 88888.00 2015-06-24 19:57:47.625 175 12588.38 134.05 54625.72 88888.00 2015-06-24 19:57:47.750 175 12588.38 134.05 54625.75 88888.00 2015-06-24 19:57:47.875 175 12588.40 134.07 54625.75 88888.00 2015-06-24 19:57:48.000 175 12588.42 134.03 54625.78 88888.00 2015-06-24 19:57:48.125 175 12588.35 134.00 54625.78 88888.00 2015-06-24 19:57:48.250 175 12588.30 133.95 54625.80 88888.00 2015-06-24 19:57:48.375 175 12588.30 134.00 54625.78 88888.00 2015-06-24 19:57:48.500 175 12588.27 134.03 54625.80 88888.00 2015-06-24 19:57:48.625 175 12588.23 134.03 54625.80 88888.00 2015-06-24 19:57:48.750 175 12588.15 133.97 54625.80 88888.00 2015-06-24 19:57:48.875 175 12588.12 134.00 54625.82 88888.00 2015-06-24 19:57:49.000 175 12588.12 134.03 54625.82 88888.00 2015-06-24 19:57:49.125 175 12588.10 133.97 54625.90 88888.00 2015-06-24 19:57:49.250 175 12588.08 133.97 54625.90 88888.00 2015-06-24 19:57:49.375 175 12588.08 134.00 54625.90 88888.00 2015-06-24 19:57:49.500 175 12588.12 134.00 54625.88 88888.00 2015-06-24 19:57:49.625 175 12588.15 134.00 54625.90 88888.00 2015-06-24 19:57:49.750 175 12588.17 134.00 54625.90 88888.00 2015-06-24 19:57:49.875 175 12588.17 133.97 54625.88 88888.00 2015-06-24 19:57:50.000 175 12588.08 133.95 54625.88 88888.00 2015-06-24 19:57:50.125 175 12588.05 133.95 54625.88 88888.00 2015-06-24 19:57:50.250 175 12588.08 133.97 54625.90 88888.00 2015-06-24 19:57:50.375 175 12588.08 133.95 54625.90 88888.00 2015-06-24 19:57:50.500 175 12588.02 134.00 54625.93 88888.00 2015-06-24 19:57:50.625 175 12588.05 134.00 54625.93 88888.00 2015-06-24 19:57:50.750 175 12588.08 134.00 54625.90 88888.00 2015-06-24 19:57:50.875 175 12588.10 134.03 54625.90 88888.00 2015-06-24 19:57:51.000 175 12588.08 134.03 54625.93 88888.00 2015-06-24 19:57:51.125 175 12588.05 134.03 54625.95 88888.00 2015-06-24 19:57:51.250 175 12588.00 134.05 54625.95 88888.00 2015-06-24 19:57:51.375 175 12588.02 134.03 54625.95 88888.00 2015-06-24 19:57:51.500 175 12588.05 134.03 54625.93 88888.00 2015-06-24 19:57:51.625 175 12588.08 134.03 54625.95 88888.00 2015-06-24 19:57:51.750 175 12588.02 134.03 54625.95 88888.00 2015-06-24 19:57:51.875 175 12588.08 134.07 54625.95 88888.00 2015-06-24 19:57:52.000 175 12588.12 134.07 54625.95 88888.00 2015-06-24 19:57:52.125 175 12588.17 134.07 54625.97 88888.00 2015-06-24 19:57:52.250 175 12588.10 134.10 54626.00 88888.00 2015-06-24 19:57:52.375 175 12588.08 134.07 54625.97 88888.00 2015-06-24 19:57:52.500 175 12588.08 134.10 54626.00 88888.00 2015-06-24 19:57:52.625 175 12588.08 134.12 54626.03 88888.00 2015-06-24 19:57:52.750 175 12588.10 134.12 54626.03 88888.00 2015-06-24 19:57:52.875 175 12588.05 134.10 54626.00 88888.00 2015-06-24 19:57:53.000 175 12588.10 134.07 54626.00 88888.00 2015-06-24 19:57:53.125 175 12588.12 134.07 54626.00 88888.00 2015-06-24 19:57:53.250 175 12588.05 134.05 54626.00 88888.00 2015-06-24 19:57:53.375 175 12588.08 134.05 54626.00 88888.00 2015-06-24 19:57:53.500 175 12588.05 134.03 54626.00 88888.00 2015-06-24 19:57:53.625 175 12588.08 134.00 54626.00 88888.00 2015-06-24 19:57:53.750 175 12588.15 134.03 54626.05 88888.00 2015-06-24 19:57:53.875 175 12588.20 134.07 54626.07 88888.00 2015-06-24 19:57:54.000 175 12588.12 134.05 54626.03 88888.00 2015-06-24 19:57:54.125 175 12588.05 134.03 54626.03 88888.00 2015-06-24 19:57:54.250 175 12588.02 134.03 54626.05 88888.00 2015-06-24 19:57:54.375 175 12588.10 134.03 54626.07 88888.00 2015-06-24 19:57:54.500 175 12588.12 134.00 54626.07 88888.00 2015-06-24 19:57:54.625 175 12588.12 133.97 54626.05 88888.00 2015-06-24 19:57:54.750 175 12588.12 133.97 54626.05 88888.00 2015-06-24 19:57:54.875 175 12588.02 133.97 54626.05 88888.00 2015-06-24 19:57:55.000 175 12588.00 134.00 54626.05 88888.00 2015-06-24 19:57:55.125 175 12588.02 133.97 54626.07 88888.00 2015-06-24 19:57:55.250 175 12588.02 133.93 54626.10 88888.00 2015-06-24 19:57:55.375 175 12588.12 133.93 54626.10 88888.00 2015-06-24 19:57:55.500 175 12588.15 133.93 54626.10 88888.00 2015-06-24 19:57:55.625 175 12588.12 133.88 54626.07 88888.00 2015-06-24 19:57:55.750 175 12588.10 133.88 54626.07 88888.00 2015-06-24 19:57:55.875 175 12588.12 133.85 54626.12 88888.00 2015-06-24 19:57:56.000 175 12588.15 133.88 54626.10 88888.00 2015-06-24 19:57:56.125 175 12588.15 133.88 54626.12 88888.00 2015-06-24 19:57:56.250 175 12588.08 133.82 54626.10 88888.00 2015-06-24 19:57:56.375 175 12588.10 133.82 54626.07 88888.00 2015-06-24 19:57:56.500 175 12588.08 133.82 54626.07 88888.00 2015-06-24 19:57:56.625 175 12588.05 133.80 54626.07 88888.00 2015-06-24 19:57:56.750 175 12588.02 133.78 54626.07 88888.00 2015-06-24 19:57:56.875 175 12588.02 133.78 54626.12 88888.00 2015-06-24 19:57:57.000 175 12588.00 133.78 54626.12 88888.00 2015-06-24 19:57:57.125 175 12588.00 133.75 54626.18 88888.00 2015-06-24 19:57:57.250 175 12588.02 133.70 54626.15 88888.00 2015-06-24 19:57:57.375 175 12588.05 133.72 54626.12 88888.00 2015-06-24 19:57:57.500 175 12588.05 133.75 54626.15 88888.00 2015-06-24 19:57:57.625 175 12588.02 133.75 54626.18 88888.00 2015-06-24 19:57:57.750 175 12588.05 133.72 54626.15 88888.00 2015-06-24 19:57:57.875 175 12588.02 133.70 54626.18 88888.00 2015-06-24 19:57:58.000 175 12588.08 133.70 54626.18 88888.00 2015-06-24 19:57:58.125 175 12588.10 133.72 54626.18 88888.00 2015-06-24 19:57:58.250 175 12588.10 133.68 54626.15 88888.00 2015-06-24 19:57:58.375 175 12588.10 133.68 54626.18 88888.00 2015-06-24 19:57:58.500 175 12588.12 133.68 54626.20 88888.00 2015-06-24 19:57:58.625 175 12588.20 133.65 54626.18 88888.00 2015-06-24 19:57:58.750 175 12588.12 133.62 54626.18 88888.00 2015-06-24 19:57:58.875 175 12588.12 133.68 54626.20 88888.00 2015-06-24 19:57:59.000 175 12588.15 133.70 54626.18 88888.00 2015-06-24 19:57:59.125 175 12588.15 133.70 54626.15 88888.00 2015-06-24 19:57:59.250 175 12588.08 133.68 54626.20 88888.00 2015-06-24 19:57:59.375 175 12588.12 133.68 54626.22 88888.00 2015-06-24 19:57:59.500 175 12588.17 133.72 54626.22 88888.00 2015-06-24 19:57:59.625 175 12588.15 133.72 54626.22 88888.00 2015-06-24 19:57:59.750 175 12588.10 133.72 54626.22 88888.00 2015-06-24 19:57:59.875 175 12588.15 133.70 54626.22 88888.00 2015-06-24 19:58:00.000 175 12588.20 133.68 54626.22 88888.00 2015-06-24 19:58:00.125 175 12588.20 133.70 54626.22 88888.00 2015-06-24 19:58:00.250 175 12588.17 133.70 54626.25 88888.00 2015-06-24 19:58:00.375 175 12588.20 133.72 54626.28 88888.00 2015-06-24 19:58:00.500 175 12588.17 133.78 54626.25 88888.00 2015-06-24 19:58:00.625 175 12588.25 133.78 54626.25 88888.00 2015-06-24 19:58:00.750 175 12588.25 133.75 54626.28 88888.00 2015-06-24 19:58:00.875 175 12588.17 133.75 54626.28 88888.00 2015-06-24 19:58:01.000 175 12588.15 133.75 54626.25 88888.00 2015-06-24 19:58:01.125 175 12588.17 133.75 54626.28 88888.00 2015-06-24 19:58:01.250 175 12588.20 133.82 54626.30 88888.00 2015-06-24 19:58:01.375 175 12588.20 133.85 54626.28 88888.00 2015-06-24 19:58:01.500 175 12588.12 133.85 54626.30 88888.00 2015-06-24 19:58:01.625 175 12588.12 133.88 54626.28 88888.00 2015-06-24 19:58:01.750 175 12588.12 133.90 54626.30 88888.00 2015-06-24 19:58:01.875 175 12588.12 133.88 54626.30 88888.00 2015-06-24 19:58:02.000 175 12588.10 133.88 54626.28 88888.00 2015-06-24 19:58:02.125 175 12588.12 133.95 54626.30 88888.00 2015-06-24 19:58:02.250 175 12588.15 133.97 54626.30 88888.00 2015-06-24 19:58:02.375 175 12588.12 133.93 54626.30 88888.00 2015-06-24 19:58:02.500 175 12588.12 133.90 54626.30 88888.00 2015-06-24 19:58:02.625 175 12588.12 133.95 54626.32 88888.00 2015-06-24 19:58:02.750 175 12588.17 133.97 54626.35 88888.00 2015-06-24 19:58:02.875 175 12588.15 133.97 54626.35 88888.00 2015-06-24 19:58:03.000 175 12588.20 134.00 54626.35 88888.00 2015-06-24 19:58:03.125 175 12588.23 134.00 54626.32 88888.00 2015-06-24 19:58:03.250 175 12588.15 134.00 54626.35 88888.00 2015-06-24 19:58:03.375 175 12588.17 134.00 54626.38 88888.00 2015-06-24 19:58:03.500 175 12588.12 134.00 54626.38 88888.00 2015-06-24 19:58:03.625 175 12588.08 133.97 54626.40 88888.00 2015-06-24 19:58:03.750 175 12588.12 134.03 54626.40 88888.00 2015-06-24 19:58:03.875 175 12588.10 134.00 54626.40 88888.00 2015-06-24 19:58:04.000 175 12588.08 134.00 54626.38 88888.00 2015-06-24 19:58:04.125 175 12588.00 134.00 54626.40 88888.00 2015-06-24 19:58:04.250 175 12588.05 134.00 54626.43 88888.00 2015-06-24 19:58:04.375 175 12588.08 134.00 54626.43 88888.00 2015-06-24 19:58:04.500 175 12588.10 134.03 54626.43 88888.00 2015-06-24 19:58:04.625 175 12588.10 134.03 54626.45 88888.00 2015-06-24 19:58:04.750 175 12588.00 134.03 54626.43 88888.00 2015-06-24 19:58:04.875 175 12587.92 133.97 54626.43 88888.00 2015-06-24 19:58:05.000 175 12587.95 133.97 54626.43 88888.00 2015-06-24 19:58:05.125 175 12587.95 133.97 54626.45 88888.00 2015-06-24 19:58:05.250 175 12587.90 133.95 54626.45 88888.00 2015-06-24 19:58:05.375 175 12587.88 134.00 54626.47 88888.00 2015-06-24 19:58:05.500 175 12587.88 134.00 54626.45 88888.00 2015-06-24 19:58:05.625 175 12587.92 134.00 54626.47 88888.00 2015-06-24 19:58:05.750 175 12587.90 133.95 54626.50 88888.00 2015-06-24 19:58:05.875 175 12587.90 133.97 54626.50 88888.00 2015-06-24 19:58:06.000 175 12587.92 133.97 54626.50 88888.00 2015-06-24 19:58:06.125 175 12587.90 133.97 54626.50 88888.00 2015-06-24 19:58:06.250 175 12587.80 133.95 54626.53 88888.00 2015-06-24 19:58:06.375 175 12587.77 133.93 54626.55 88888.00 2015-06-24 19:58:06.500 175 12587.80 133.93 54626.55 88888.00 2015-06-24 19:58:06.625 175 12587.80 133.88 54626.53 88888.00 2015-06-24 19:58:06.750 175 12587.80 133.85 54626.55 88888.00 2015-06-24 19:58:06.875 175 12587.83 133.85 54626.55 88888.00 2015-06-24 19:58:07.000 175 12587.85 133.85 54626.57 88888.00 2015-06-24 19:58:07.125 175 12587.80 133.80 54626.57 88888.00 2015-06-24 19:58:07.250 175 12587.75 133.75 54626.62 88888.00 2015-06-24 19:58:07.375 175 12587.80 133.78 54626.60 88888.00 2015-06-24 19:58:07.500 175 12587.80 133.75 54626.60 88888.00 2015-06-24 19:58:07.625 175 12587.73 133.72 54626.60 88888.00 2015-06-24 19:58:07.750 175 12587.73 133.72 54626.57 88888.00 2015-06-24 19:58:07.875 175 12587.73 133.70 54626.57 88888.00 2015-06-24 19:58:08.000 175 12587.77 133.70 54626.60 88888.00 2015-06-24 19:58:08.125 175 12587.77 133.68 54626.60 88888.00 2015-06-24 19:58:08.250 175 12587.73 133.60 54626.60 88888.00 2015-06-24 19:58:08.375 175 12587.67 133.60 54626.60 88888.00 2015-06-24 19:58:08.500 175 12587.65 133.60 54626.65 88888.00 2015-06-24 19:58:08.625 175 12587.73 133.62 54626.65 88888.00 2015-06-24 19:58:08.750 175 12587.73 133.60 54626.65 88888.00 2015-06-24 19:58:08.875 175 12587.75 133.57 54626.62 88888.00 2015-06-24 19:58:09.000 175 12587.75 133.53 54626.60 88888.00 2015-06-24 19:58:09.125 175 12587.75 133.53 54626.60 88888.00 2015-06-24 19:58:09.250 175 12587.75 133.50 54626.62 88888.00 2015-06-24 19:58:09.375 175 12587.75 133.50 54626.65 88888.00 2015-06-24 19:58:09.500 175 12587.73 133.45 54626.62 88888.00 2015-06-24 19:58:09.625 175 12587.73 133.45 54626.62 88888.00 2015-06-24 19:58:09.750 175 12587.75 133.45 54626.62 88888.00 2015-06-24 19:58:09.875 175 12587.77 133.43 54626.62 88888.00 2015-06-24 19:58:10.000 175 12587.73 133.43 54626.62 88888.00 2015-06-24 19:58:10.125 175 12587.75 133.40 54626.60 88888.00 2015-06-24 19:58:10.250 175 12587.80 133.35 54626.65 88888.00 2015-06-24 19:58:10.375 175 12587.77 133.35 54626.65 88888.00 2015-06-24 19:58:10.500 175 12587.80 133.35 54626.62 88888.00 2015-06-24 19:58:10.625 175 12587.85 133.32 54626.60 88888.00 2015-06-24 19:58:10.750 175 12587.90 133.35 54626.62 88888.00 2015-06-24 19:58:10.875 175 12587.92 133.38 54626.65 88888.00 2015-06-24 19:58:11.000 175 12587.92 133.32 54626.60 88888.00 2015-06-24 19:58:11.125 175 12587.88 133.25 54626.60 88888.00 2015-06-24 19:58:11.250 175 12587.77 133.25 54626.62 88888.00 2015-06-24 19:58:11.375 175 12587.83 133.28 54626.60 88888.00 2015-06-24 19:58:11.500 175 12587.85 133.30 54626.62 88888.00 2015-06-24 19:58:11.625 175 12587.80 133.32 54626.62 88888.00 2015-06-24 19:58:11.750 175 12587.85 133.32 54626.60 88888.00 2015-06-24 19:58:11.875 175 12587.92 133.32 54626.60 88888.00 2015-06-24 19:58:12.000 175 12588.00 133.30 54626.62 88888.00 2015-06-24 19:58:12.125 175 12588.00 133.32 54626.62 88888.00 2015-06-24 19:58:12.250 175 12587.98 133.30 54626.60 88888.00 2015-06-24 19:58:12.375 175 12588.00 133.30 54626.57 88888.00 2015-06-24 19:58:12.500 175 12587.98 133.28 54626.60 88888.00 2015-06-24 19:58:12.625 175 12588.02 133.30 54626.62 88888.00 2015-06-24 19:58:12.750 175 12588.02 133.35 54626.57 88888.00 2015-06-24 19:58:12.875 175 12588.02 133.32 54626.55 88888.00 2015-06-24 19:58:13.000 175 12588.08 133.35 54626.57 88888.00 2015-06-24 19:58:13.125 175 12588.12 133.38 54626.55 88888.00 2015-06-24 19:58:13.250 175 12588.08 133.38 54626.60 88888.00 2015-06-24 19:58:13.375 175 12588.08 133.38 54626.60 88888.00 2015-06-24 19:58:13.500 175 12588.10 133.32 54626.60 88888.00 2015-06-24 19:58:13.625 175 12588.15 133.38 54626.60 88888.00 2015-06-24 19:58:13.750 175 12588.17 133.40 54626.60 88888.00 2015-06-24 19:58:13.875 175 12588.15 133.40 54626.62 88888.00 2015-06-24 19:58:14.000 175 12588.02 133.38 54626.55 88888.00 2015-06-24 19:58:14.125 175 12587.98 133.38 54626.57 88888.00 2015-06-24 19:58:14.250 175 12588.05 133.38 54626.62 88888.00 2015-06-24 19:58:14.375 175 12588.12 133.40 54626.62 88888.00 2015-06-24 19:58:14.500 175 12588.05 133.40 54626.60 88888.00 2015-06-24 19:58:14.625 175 12588.02 133.38 54626.60 88888.00 2015-06-24 19:58:14.750 175 12588.05 133.38 54626.60 88888.00 2015-06-24 19:58:14.875 175 12588.05 133.35 54626.60 88888.00 2015-06-24 19:58:15.000 175 12588.02 133.38 54626.60 88888.00 2015-06-24 19:58:15.125 175 12588.08 133.40 54626.65 88888.00 2015-06-24 19:58:15.250 175 12588.05 133.38 54626.62 88888.00 2015-06-24 19:58:15.375 175 12588.10 133.43 54626.65 88888.00 2015-06-24 19:58:15.500 175 12588.10 133.40 54626.62 88888.00 2015-06-24 19:58:15.625 175 12588.08 133.43 54626.62 88888.00 2015-06-24 19:58:15.750 175 12588.12 133.45 54626.65 88888.00 2015-06-24 19:58:15.875 175 12588.10 133.43 54626.65 88888.00 2015-06-24 19:58:16.000 175 12588.10 133.43 54626.62 88888.00 2015-06-24 19:58:16.125 175 12588.05 133.40 54626.62 88888.00 2015-06-24 19:58:16.250 175 12588.02 133.43 54626.65 88888.00 2015-06-24 19:58:16.375 175 12588.02 133.43 54626.65 88888.00 2015-06-24 19:58:16.500 175 12588.02 133.35 54626.70 88888.00 2015-06-24 19:58:16.625 175 12588.00 133.35 54626.68 88888.00 2015-06-24 19:58:16.750 175 12587.95 133.32 54626.68 88888.00 2015-06-24 19:58:16.875 175 12587.95 133.32 54626.70 88888.00 2015-06-24 19:58:17.000 175 12587.98 133.30 54626.68 88888.00 2015-06-24 19:58:17.125 175 12587.95 133.32 54626.68 88888.00 2015-06-24 19:58:17.250 175 12587.90 133.28 54626.70 88888.00 2015-06-24 19:58:17.375 175 12587.88 133.30 54626.72 88888.00 2015-06-24 19:58:17.500 175 12587.80 133.28 54626.75 88888.00 2015-06-24 19:58:17.625 175 12587.80 133.30 54626.75 88888.00 2015-06-24 19:58:17.750 175 12587.75 133.28 54626.78 88888.00 2015-06-24 19:58:17.875 175 12587.77 133.25 54626.80 88888.00 2015-06-24 19:58:18.000 175 12587.73 133.22 54626.80 88888.00 2015-06-24 19:58:18.125 175 12587.62 133.20 54626.80 88888.00 2015-06-24 19:58:18.250 175 12587.52 133.18 54626.82 88888.00 2015-06-24 19:58:18.375 175 12587.58 133.18 54626.85 88888.00 2015-06-24 19:58:18.500 175 12587.55 133.15 54626.85 88888.00 2015-06-24 19:58:18.625 175 12587.48 133.07 54626.82 88888.00 2015-06-24 19:58:18.750 175 12587.42 133.05 54626.85 88888.00 2015-06-24 19:58:18.875 175 12587.38 133.05 54626.85 88888.00 2015-06-24 19:58:19.000 175 12587.35 133.05 54626.85 88888.00 2015-06-24 19:58:19.125 175 12587.30 133.00 54626.88 88888.00 2015-06-24 19:58:19.250 175 12587.27 132.95 54626.90 88888.00 2015-06-24 19:58:19.375 175 12587.25 132.90 54626.85 88888.00 2015-06-24 19:58:19.500 175 12587.20 132.85 54626.90 88888.00 2015-06-24 19:58:19.625 175 12587.12 132.88 54626.95 88888.00 2015-06-24 19:58:19.750 175 12587.10 132.88 54626.95 88888.00 2015-06-24 19:58:19.875 175 12587.05 132.85 54626.95 88888.00 2015-06-24 19:58:20.000 175 12586.98 132.82 54626.95 88888.00 2015-06-24 19:58:20.125 175 12587.00 132.80 54626.97 88888.00 2015-06-24 19:58:20.250 175 12587.02 132.75 54627.00 88888.00 2015-06-24 19:58:20.375 175 12586.92 132.72 54627.00 88888.00 2015-06-24 19:58:20.500 175 12586.85 132.70 54627.03 88888.00 2015-06-24 19:58:20.625 175 12586.77 132.70 54627.03 88888.00 2015-06-24 19:58:20.750 175 12586.77 132.68 54627.03 88888.00 2015-06-24 19:58:20.875 175 12586.77 132.65 54627.03 88888.00 2015-06-24 19:58:21.000 175 12586.75 132.62 54627.03 88888.00 2015-06-24 19:58:21.125 175 12586.75 132.62 54627.03 88888.00 2015-06-24 19:58:21.250 175 12586.67 132.57 54627.00 88888.00 2015-06-24 19:58:21.375 175 12586.67 132.57 54627.05 88888.00 2015-06-24 19:58:21.500 175 12586.70 132.57 54627.05 88888.00 2015-06-24 19:58:21.625 175 12586.73 132.57 54627.05 88888.00 2015-06-24 19:58:21.750 175 12586.67 132.55 54627.05 88888.00 2015-06-24 19:58:21.875 175 12586.65 132.55 54627.07 88888.00 2015-06-24 19:58:22.000 175 12586.62 132.53 54627.07 88888.00 2015-06-24 19:58:22.125 175 12586.65 132.53 54627.10 88888.00 2015-06-24 19:58:22.250 175 12586.65 132.47 54627.10 88888.00 2015-06-24 19:58:22.375 175 12586.73 132.50 54627.10 88888.00 2015-06-24 19:58:22.500 175 12586.77 132.50 54627.07 88888.00 2015-06-24 19:58:22.625 175 12586.77 132.47 54627.10 88888.00 2015-06-24 19:58:22.750 175 12586.77 132.50 54627.07 88888.00 2015-06-24 19:58:22.875 175 12586.75 132.50 54627.07 88888.00 2015-06-24 19:58:23.000 175 12586.73 132.47 54627.07 88888.00 2015-06-24 19:58:23.125 175 12586.75 132.55 54627.07 88888.00 2015-06-24 19:58:23.250 175 12586.75 132.55 54627.10 88888.00 2015-06-24 19:58:23.375 175 12586.75 132.55 54627.05 88888.00 2015-06-24 19:58:23.500 175 12586.73 132.53 54627.05 88888.00 2015-06-24 19:58:23.625 175 12586.75 132.55 54627.10 88888.00 2015-06-24 19:58:23.750 175 12586.85 132.55 54627.07 88888.00 2015-06-24 19:58:23.875 175 12586.90 132.55 54627.05 88888.00 2015-06-24 19:58:24.000 175 12586.92 132.55 54627.00 88888.00 2015-06-24 19:58:24.125 175 12586.88 132.57 54626.97 88888.00 2015-06-24 19:58:24.250 175 12586.92 132.60 54626.97 88888.00 2015-06-24 19:58:24.375 175 12587.02 132.62 54626.97 88888.00 2015-06-24 19:58:24.500 175 12587.08 132.62 54626.97 88888.00 2015-06-24 19:58:24.625 175 12587.08 132.65 54626.95 88888.00 2015-06-24 19:58:24.750 175 12587.12 132.72 54626.95 88888.00 2015-06-24 19:58:24.875 175 12587.25 132.72 54626.93 88888.00 2015-06-24 19:58:25.000 175 12587.27 132.72 54626.93 88888.00 2015-06-24 19:58:25.125 175 12587.23 132.75 54626.90 88888.00 2015-06-24 19:58:25.250 175 12587.23 132.78 54626.85 88888.00 2015-06-24 19:58:25.375 175 12587.33 132.80 54626.88 88888.00 2015-06-24 19:58:25.500 175 12587.33 132.82 54626.85 88888.00 2015-06-24 19:58:25.625 175 12587.30 132.80 54626.80 88888.00 2015-06-24 19:58:25.750 175 12587.30 132.82 54626.80 88888.00 2015-06-24 19:58:25.875 175 12587.38 132.88 54626.78 88888.00 2015-06-24 19:58:26.000 175 12587.48 132.93 54626.78 88888.00 2015-06-24 19:58:26.125 175 12587.48 132.93 54626.78 88888.00 2015-06-24 19:58:26.250 175 12587.45 132.95 54626.80 88888.00 2015-06-24 19:58:26.375 175 12587.55 132.97 54626.78 88888.00 2015-06-24 19:58:26.500 175 12587.65 133.03 54626.78 88888.00 2015-06-24 19:58:26.625 175 12587.73 133.07 54626.75 88888.00 2015-06-24 19:58:26.750 175 12587.73 133.10 54626.75 88888.00 2015-06-24 19:58:26.875 175 12587.75 133.10 54626.75 88888.00 2015-06-24 19:58:27.000 175 12587.80 133.12 54626.75 88888.00 2015-06-24 19:58:27.125 175 12587.80 133.15 54626.72 88888.00 2015-06-24 19:58:27.250 175 12587.80 133.28 54626.75 88888.00 2015-06-24 19:58:27.375 175 12587.88 133.30 54626.75 88888.00 2015-06-24 19:58:27.500 175 12587.90 133.28 54626.70 88888.00 2015-06-24 19:58:27.625 175 12587.92 133.30 54626.70 88888.00 2015-06-24 19:58:27.750 175 12587.95 133.32 54626.65 88888.00 2015-06-24 19:58:27.875 175 12587.95 133.32 54626.68 88888.00 2015-06-24 19:58:28.000 175 12587.95 133.35 54626.68 88888.00 2015-06-24 19:58:28.125 175 12588.00 133.43 54626.70 88888.00 2015-06-24 19:58:28.250 175 12587.98 133.43 54626.70 88888.00 2015-06-24 19:58:28.375 175 12587.98 133.43 54626.70 88888.00 2015-06-24 19:58:28.500 175 12587.98 133.43 54626.65 88888.00 2015-06-24 19:58:28.625 175 12587.95 133.43 54626.62 88888.00 2015-06-24 19:58:28.750 175 12587.98 133.45 54626.62 88888.00 2015-06-24 19:58:28.875 175 12587.95 133.45 54626.62 88888.00 2015-06-24 19:58:29.000 175 12588.02 133.47 54626.62 88888.00 2015-06-24 19:58:29.125 175 12588.02 133.53 54626.62 88888.00 2015-06-24 19:58:29.250 175 12587.95 133.50 54626.60 88888.00 2015-06-24 19:58:29.375 175 12587.95 133.53 54626.60 88888.00 2015-06-24 19:58:29.500 175 12588.00 133.53 54626.65 88888.00 2015-06-24 19:58:29.625 175 12587.95 133.55 54626.65 88888.00 2015-06-24 19:58:29.750 175 12587.90 133.57 54626.65 88888.00 2015-06-24 19:58:29.875 175 12587.90 133.55 54626.62 88888.00 2015-06-24 19:58:30.000 175 12587.90 133.50 54626.57 88888.00 2015-06-24 19:58:30.125 175 12587.95 133.55 54626.65 88888.00 2015-06-24 19:58:30.250 175 12587.95 133.57 54626.70 88888.00 2015-06-24 19:58:30.375 175 12587.90 133.60 54626.68 88888.00 2015-06-24 19:58:30.500 175 12587.80 133.57 54626.65 88888.00 2015-06-24 19:58:30.625 175 12587.75 133.55 54626.65 88888.00 2015-06-24 19:58:30.750 175 12587.75 133.57 54626.68 88888.00 2015-06-24 19:58:30.875 175 12587.77 133.62 54626.72 88888.00 2015-06-24 19:58:31.000 175 12587.73 133.57 54626.70 88888.00 2015-06-24 19:58:31.125 175 12587.67 133.55 54626.68 88888.00 2015-06-24 19:58:31.250 175 12587.67 133.57 54626.68 88888.00 2015-06-24 19:58:31.375 175 12587.65 133.60 54626.65 88888.00 2015-06-24 19:58:31.500 175 12587.58 133.60 54626.68 88888.00 2015-06-24 19:58:31.625 175 12587.58 133.65 54626.70 88888.00 2015-06-24 19:58:31.750 175 12587.50 133.65 54626.75 88888.00 2015-06-24 19:58:31.875 175 12587.40 133.62 54626.72 88888.00 2015-06-24 19:58:32.000 175 12587.35 133.62 54626.75 88888.00 2015-06-24 19:58:32.125 175 12587.33 133.60 54626.75 88888.00 2015-06-24 19:58:32.250 175 12587.25 133.60 54626.75 88888.00 2015-06-24 19:58:32.375 175 12587.33 133.60 54626.78 88888.00 2015-06-24 19:58:32.500 175 12587.23 133.60 54626.78 88888.00 2015-06-24 19:58:32.625 175 12587.15 133.60 54626.78 88888.00 2015-06-24 19:58:32.750 175 12587.10 133.60 54626.80 88888.00 2015-06-24 19:58:32.875 175 12587.12 133.57 54626.82 88888.00 2015-06-24 19:58:33.000 175 12587.10 133.53 54626.82 88888.00 2015-06-24 19:58:33.125 175 12587.02 133.53 54626.85 88888.00 2015-06-24 19:58:33.250 175 12586.90 133.55 54626.85 88888.00 2015-06-24 19:58:33.375 175 12586.92 133.55 54626.85 88888.00 2015-06-24 19:58:33.500 175 12586.83 133.57 54626.90 88888.00 2015-06-24 19:58:33.625 175 12586.75 133.57 54626.93 88888.00 2015-06-24 19:58:33.750 175 12586.70 133.55 54626.93 88888.00 2015-06-24 19:58:33.875 175 12586.65 133.57 54626.93 88888.00 2015-06-24 19:58:34.000 175 12586.65 133.53 54626.93 88888.00 2015-06-24 19:58:34.125 175 12586.62 133.53 54626.93 88888.00 2015-06-24 19:58:34.250 175 12586.52 133.50 54626.93 88888.00 2015-06-24 19:58:34.375 175 12586.52 133.53 54626.93 88888.00 2015-06-24 19:58:34.500 175 12586.52 133.53 54626.93 88888.00 2015-06-24 19:58:34.625 175 12586.55 133.53 54626.95 88888.00 2015-06-24 19:58:34.750 175 12586.50 133.55 54626.95 88888.00 2015-06-24 19:58:34.875 175 12586.45 133.50 54626.93 88888.00 2015-06-24 19:58:35.000 175 12586.40 133.47 54626.90 88888.00 2015-06-24 19:58:35.125 175 12586.42 133.53 54626.95 88888.00 2015-06-24 19:58:35.250 175 12586.42 133.53 54626.97 88888.00 2015-06-24 19:58:35.375 175 12586.42 133.53 54626.97 88888.00 2015-06-24 19:58:35.500 175 12586.42 133.53 54626.93 88888.00 2015-06-24 19:58:35.625 175 12586.40 133.50 54626.93 88888.00 2015-06-24 19:58:35.750 175 12586.38 133.50 54626.95 88888.00 2015-06-24 19:58:35.875 175 12586.35 133.53 54626.97 88888.00 2015-06-24 19:58:36.000 175 12586.35 133.55 54626.97 88888.00 2015-06-24 19:58:36.125 175 12586.35 133.55 54627.00 88888.00 2015-06-24 19:58:36.250 175 12586.33 133.53 54627.00 88888.00 2015-06-24 19:58:36.375 175 12586.38 133.55 54626.95 88888.00 2015-06-24 19:58:36.500 175 12586.45 133.57 54626.93 88888.00 2015-06-24 19:58:36.625 175 12586.48 133.57 54626.95 88888.00 2015-06-24 19:58:36.750 175 12586.42 133.57 54626.93 88888.00 2015-06-24 19:58:36.875 175 12586.40 133.55 54626.93 88888.00 2015-06-24 19:58:37.000 175 12586.42 133.55 54626.93 88888.00 2015-06-24 19:58:37.125 175 12586.48 133.57 54626.95 88888.00 2015-06-24 19:58:37.250 175 12586.55 133.57 54626.93 88888.00 2015-06-24 19:58:37.375 175 12586.60 133.57 54626.93 88888.00 2015-06-24 19:58:37.500 175 12586.60 133.55 54626.93 88888.00 2015-06-24 19:58:37.625 175 12586.62 133.55 54626.93 88888.00 2015-06-24 19:58:37.750 175 12586.67 133.57 54626.90 88888.00 2015-06-24 19:58:37.875 175 12586.65 133.60 54626.88 88888.00 2015-06-24 19:58:38.000 175 12586.67 133.57 54626.85 88888.00 2015-06-24 19:58:38.125 175 12586.73 133.55 54626.88 88888.00 2015-06-24 19:58:38.250 175 12586.80 133.57 54626.93 88888.00 2015-06-24 19:58:38.375 175 12586.88 133.55 54626.88 88888.00 2015-06-24 19:58:38.500 175 12586.90 133.57 54626.85 88888.00 2015-06-24 19:58:38.625 175 12586.95 133.55 54626.82 88888.00 2015-06-24 19:58:38.750 175 12587.00 133.55 54626.82 88888.00 2015-06-24 19:58:38.875 175 12587.08 133.57 54626.82 88888.00 2015-06-24 19:58:39.000 175 12587.12 133.57 54626.85 88888.00 2015-06-24 19:58:39.125 175 12587.17 133.57 54626.82 88888.00 2015-06-24 19:58:39.250 175 12587.20 133.55 54626.80 88888.00 2015-06-24 19:58:39.375 175 12587.20 133.55 54626.80 88888.00 2015-06-24 19:58:39.500 175 12587.30 133.55 54626.80 88888.00 2015-06-24 19:58:39.625 175 12587.33 133.55 54626.80 88888.00 2015-06-24 19:58:39.750 175 12587.33 133.53 54626.78 88888.00 2015-06-24 19:58:39.875 175 12587.35 133.53 54626.78 88888.00 2015-06-24 19:58:40.000 175 12587.40 133.53 54626.75 88888.00 2015-06-24 19:58:40.125 175 12587.42 133.53 54626.72 88888.00 2015-06-24 19:58:40.250 175 12587.40 133.53 54626.72 88888.00 2015-06-24 19:58:40.375 175 12587.42 133.53 54626.72 88888.00 2015-06-24 19:58:40.500 175 12587.48 133.50 54626.72 88888.00 2015-06-24 19:58:40.625 175 12587.50 133.53 54626.72 88888.00 2015-06-24 19:58:40.750 175 12587.52 133.53 54626.72 88888.00 2015-06-24 19:58:40.875 175 12587.55 133.50 54626.72 88888.00 2015-06-24 19:58:41.000 175 12587.58 133.47 54626.72 88888.00 2015-06-24 19:58:41.125 175 12587.65 133.53 54626.75 88888.00 2015-06-24 19:58:41.250 175 12587.67 133.53 54626.75 88888.00 2015-06-24 19:58:41.375 175 12587.67 133.50 54626.72 88888.00 2015-06-24 19:58:41.500 175 12587.70 133.47 54626.68 88888.00 2015-06-24 19:58:41.625 175 12587.80 133.50 54626.70 88888.00 2015-06-24 19:58:41.750 175 12587.83 133.50 54626.70 88888.00 2015-06-24 19:58:41.875 175 12587.77 133.47 54626.65 88888.00 2015-06-24 19:58:42.000 175 12587.77 133.45 54626.65 88888.00 2015-06-24 19:58:42.125 175 12587.83 133.45 54626.68 88888.00 2015-06-24 19:58:42.250 175 12587.75 133.43 54626.62 88888.00 2015-06-24 19:58:42.375 175 12587.77 133.45 54626.62 88888.00 2015-06-24 19:58:42.500 175 12587.80 133.47 54626.68 88888.00 2015-06-24 19:58:42.625 175 12587.83 133.43 54626.65 88888.00 2015-06-24 19:58:42.750 175 12587.83 133.40 54626.62 88888.00 2015-06-24 19:58:42.875 175 12587.85 133.43 54626.62 88888.00 2015-06-24 19:58:43.000 175 12587.88 133.47 54626.65 88888.00 2015-06-24 19:58:43.125 175 12587.85 133.45 54626.60 88888.00 2015-06-24 19:58:43.250 175 12587.85 133.40 54626.60 88888.00 2015-06-24 19:58:43.375 175 12587.92 133.43 54626.62 88888.00 2015-06-24 19:58:43.500 175 12587.92 133.45 54626.68 88888.00 2015-06-24 19:58:43.625 175 12587.90 133.45 54626.68 88888.00 2015-06-24 19:58:43.750 175 12587.90 133.45 54626.68 88888.00 2015-06-24 19:58:43.875 175 12587.88 133.45 54626.65 88888.00 2015-06-24 19:58:44.000 175 12587.85 133.43 54626.60 88888.00 2015-06-24 19:58:44.125 175 12587.83 133.40 54626.62 88888.00 2015-06-24 19:58:44.250 175 12587.77 133.43 54626.65 88888.00 2015-06-24 19:58:44.375 175 12587.80 133.43 54626.62 88888.00 2015-06-24 19:58:44.500 175 12587.77 133.43 54626.62 88888.00 2015-06-24 19:58:44.625 175 12587.75 133.43 54626.65 88888.00 2015-06-24 19:58:44.750 175 12587.73 133.45 54626.62 88888.00 2015-06-24 19:58:44.875 175 12587.75 133.43 54626.62 88888.00 2015-06-24 19:58:45.000 175 12587.80 133.43 54626.65 88888.00 2015-06-24 19:58:45.125 175 12587.88 133.40 54626.65 88888.00 2015-06-24 19:58:45.250 175 12587.88 133.40 54626.65 88888.00 2015-06-24 19:58:45.375 175 12587.85 133.43 54626.65 88888.00 2015-06-24 19:58:45.500 175 12587.85 133.43 54626.65 88888.00 2015-06-24 19:58:45.625 175 12587.85 133.38 54626.62 88888.00 2015-06-24 19:58:45.750 175 12587.85 133.43 54626.60 88888.00 2015-06-24 19:58:45.875 175 12587.80 133.45 54626.65 88888.00 2015-06-24 19:58:46.000 175 12587.80 133.47 54626.62 88888.00 2015-06-24 19:58:46.125 175 12587.77 133.50 54626.62 88888.00 2015-06-24 19:58:46.250 175 12587.73 133.45 54626.65 88888.00 2015-06-24 19:58:46.375 175 12587.70 133.47 54626.62 88888.00 2015-06-24 19:58:46.500 175 12587.60 133.47 54626.60 88888.00 2015-06-24 19:58:46.625 175 12587.67 133.50 54626.62 88888.00 2015-06-24 19:58:46.750 175 12587.67 133.50 54626.60 88888.00 2015-06-24 19:58:46.875 175 12587.73 133.50 54626.60 88888.00 2015-06-24 19:58:47.000 175 12587.73 133.53 54626.57 88888.00 2015-06-24 19:58:47.125 175 12587.75 133.55 54626.62 88888.00 2015-06-24 19:58:47.250 175 12587.80 133.53 54626.62 88888.00 2015-06-24 19:58:47.375 175 12587.80 133.53 54626.62 88888.00 2015-06-24 19:58:47.500 175 12587.83 133.53 54626.62 88888.00 2015-06-24 19:58:47.625 175 12587.75 133.53 54626.60 88888.00 2015-06-24 19:58:47.750 175 12587.70 133.53 54626.62 88888.00 2015-06-24 19:58:47.875 175 12587.75 133.60 54626.62 88888.00 2015-06-24 19:58:48.000 175 12587.75 133.57 54626.60 88888.00 2015-06-24 19:58:48.125 175 12587.73 133.55 54626.60 88888.00 2015-06-24 19:58:48.250 175 12587.65 133.57 54626.62 88888.00 2015-06-24 19:58:48.375 175 12587.62 133.60 54626.62 88888.00 2015-06-24 19:58:48.500 175 12587.70 133.65 54626.65 88888.00 2015-06-24 19:58:48.625 175 12587.80 133.68 54626.65 88888.00 2015-06-24 19:58:48.750 175 12587.80 133.62 54626.62 88888.00 2015-06-24 19:58:48.875 175 12587.75 133.60 54626.62 88888.00 2015-06-24 19:58:49.000 175 12587.75 133.65 54626.62 88888.00 2015-06-24 19:58:49.125 175 12587.75 133.70 54626.65 88888.00 2015-06-24 19:58:49.250 175 12587.70 133.70 54626.62 88888.00 2015-06-24 19:58:49.375 175 12587.73 133.70 54626.62 88888.00 2015-06-24 19:58:49.500 175 12587.67 133.72 54626.65 88888.00 2015-06-24 19:58:49.625 175 12587.60 133.78 54626.62 88888.00 2015-06-24 19:58:49.750 175 12587.60 133.78 54626.62 88888.00 2015-06-24 19:58:49.875 175 12587.62 133.82 54626.62 88888.00 2015-06-24 19:58:50.000 175 12587.62 133.85 54626.68 88888.00 2015-06-24 19:58:50.125 175 12587.62 133.85 54626.68 88888.00 2015-06-24 19:58:50.250 175 12587.62 133.85 54626.68 88888.00 2015-06-24 19:58:50.375 175 12587.60 133.90 54626.65 88888.00 2015-06-24 19:58:50.500 175 12587.58 133.95 54626.65 88888.00 2015-06-24 19:58:50.625 175 12587.58 133.95 54626.65 88888.00 2015-06-24 19:58:50.750 175 12587.60 133.97 54626.65 88888.00 2015-06-24 19:58:50.875 175 12587.62 134.03 54626.65 88888.00 2015-06-24 19:58:51.000 175 12587.62 134.03 54626.62 88888.00 2015-06-24 19:58:51.125 175 12587.58 134.05 54626.68 88888.00 2015-06-24 19:58:51.250 175 12587.55 134.07 54626.68 88888.00 2015-06-24 19:58:51.375 175 12587.60 134.10 54626.65 88888.00 2015-06-24 19:58:51.500 175 12587.58 134.10 54626.65 88888.00 2015-06-24 19:58:51.625 175 12587.58 134.15 54626.65 88888.00 2015-06-24 19:58:51.750 175 12587.58 134.15 54626.68 88888.00 2015-06-24 19:58:51.875 175 12587.60 134.20 54626.68 88888.00 2015-06-24 19:58:52.000 175 12587.60 134.20 54626.65 88888.00 2015-06-24 19:58:52.125 175 12587.55 134.22 54626.62 88888.00 2015-06-24 19:58:52.250 175 12587.55 134.28 54626.65 88888.00 2015-06-24 19:58:52.375 175 12587.58 134.32 54626.62 88888.00 2015-06-24 19:58:52.500 175 12587.58 134.38 54626.62 88888.00 2015-06-24 19:58:52.625 175 12587.52 134.38 54626.62 88888.00 2015-06-24 19:58:52.750 175 12587.58 134.38 54626.62 88888.00 2015-06-24 19:58:52.875 175 12587.60 134.38 54626.57 88888.00 2015-06-24 19:58:53.000 175 12587.58 134.40 54626.57 88888.00 2015-06-24 19:58:53.125 175 12587.60 134.43 54626.57 88888.00 2015-06-24 19:58:53.250 175 12587.58 134.47 54626.60 88888.00 2015-06-24 19:58:53.375 175 12587.58 134.47 54626.60 88888.00 2015-06-24 19:58:53.500 175 12587.58 134.50 54626.60 88888.00 2015-06-24 19:58:53.625 175 12587.60 134.50 54626.57 88888.00 2015-06-24 19:58:53.750 175 12587.60 134.57 54626.55 88888.00 2015-06-24 19:58:53.875 175 12587.60 134.57 54626.55 88888.00 2015-06-24 19:58:54.000 175 12587.62 134.55 54626.55 88888.00 2015-06-24 19:58:54.125 175 12587.62 134.57 54626.60 88888.00 2015-06-24 19:58:54.250 175 12587.58 134.60 54626.60 88888.00 2015-06-24 19:58:54.375 175 12587.60 134.62 54626.60 88888.00 2015-06-24 19:58:54.500 175 12587.60 134.65 54626.60 88888.00 2015-06-24 19:58:54.625 175 12587.55 134.65 54626.57 88888.00 2015-06-24 19:58:54.750 175 12587.52 134.68 54626.57 88888.00 2015-06-24 19:58:54.875 175 12587.58 134.68 54626.57 88888.00 2015-06-24 19:58:55.000 175 12587.58 134.68 54626.55 88888.00 2015-06-24 19:58:55.125 175 12587.58 134.72 54626.55 88888.00 2015-06-24 19:58:55.250 175 12587.58 134.72 54626.55 88888.00 2015-06-24 19:58:55.375 175 12587.60 134.72 54626.57 88888.00 2015-06-24 19:58:55.500 175 12587.52 134.75 54626.57 88888.00 2015-06-24 19:58:55.625 175 12587.55 134.78 54626.57 88888.00 2015-06-24 19:58:55.750 175 12587.55 134.80 54626.57 88888.00 2015-06-24 19:58:55.875 175 12587.50 134.78 54626.57 88888.00 2015-06-24 19:58:56.000 175 12587.55 134.75 54626.57 88888.00 2015-06-24 19:58:56.125 175 12587.62 134.80 54626.57 88888.00 2015-06-24 19:58:56.250 175 12587.65 134.82 54626.60 88888.00 2015-06-24 19:58:56.375 175 12587.65 134.78 54626.55 88888.00 2015-06-24 19:58:56.500 175 12587.60 134.75 54626.55 88888.00 2015-06-24 19:58:56.625 175 12587.58 134.78 54626.57 88888.00 2015-06-24 19:58:56.750 175 12587.55 134.82 54626.57 88888.00 2015-06-24 19:58:56.875 175 12587.62 134.82 54626.57 88888.00 2015-06-24 19:58:57.000 175 12587.67 134.82 54626.57 88888.00 2015-06-24 19:58:57.125 175 12587.67 134.85 54626.55 88888.00 2015-06-24 19:58:57.250 175 12587.67 134.85 54626.53 88888.00 2015-06-24 19:58:57.375 175 12587.67 134.88 54626.55 88888.00 2015-06-24 19:58:57.500 175 12587.62 134.85 54626.55 88888.00 2015-06-24 19:58:57.625 175 12587.62 134.88 54626.55 88888.00 2015-06-24 19:58:57.750 175 12587.65 134.82 54626.53 88888.00 2015-06-24 19:58:57.875 175 12587.67 134.82 54626.53 88888.00 2015-06-24 19:58:58.000 175 12587.73 134.82 54626.53 88888.00 2015-06-24 19:58:58.125 175 12587.70 134.85 54626.50 88888.00 2015-06-24 19:58:58.250 175 12587.73 134.85 54626.53 88888.00 2015-06-24 19:58:58.375 175 12587.77 134.88 54626.55 88888.00 2015-06-24 19:58:58.500 175 12587.80 134.88 54626.53 88888.00 2015-06-24 19:58:58.625 175 12587.85 134.88 54626.50 88888.00 2015-06-24 19:58:58.750 175 12587.88 134.88 54626.50 88888.00 2015-06-24 19:58:58.875 175 12587.85 134.90 54626.55 88888.00 2015-06-24 19:58:59.000 175 12587.83 134.90 54626.53 88888.00 2015-06-24 19:58:59.125 175 12587.83 134.90 54626.55 88888.00 2015-06-24 19:58:59.250 175 12587.77 134.85 54626.55 88888.00 2015-06-24 19:58:59.375 175 12587.80 134.88 54626.53 88888.00 2015-06-24 19:58:59.500 175 12587.83 134.88 54626.53 88888.00 2015-06-24 19:58:59.625 175 12587.83 134.88 54626.53 88888.00 2015-06-24 19:58:59.750 175 12587.83 134.85 54626.55 88888.00 2015-06-24 19:58:59.875 175 12587.85 134.88 54626.53 88888.00 2015-06-24 19:59:00.000 175 12587.88 134.85 54626.53 88888.00 2015-06-24 19:59:00.125 175 12587.83 134.88 54626.53 88888.00 2015-06-24 19:59:00.250 175 12587.83 134.85 54626.53 88888.00 2015-06-24 19:59:00.375 175 12587.88 134.85 54626.53 88888.00 2015-06-24 19:59:00.500 175 12587.88 134.82 54626.53 88888.00 2015-06-24 19:59:00.625 175 12587.92 134.82 54626.53 88888.00 2015-06-24 19:59:00.750 175 12587.98 134.82 54626.55 88888.00 2015-06-24 19:59:00.875 175 12588.00 134.85 54626.57 88888.00 2015-06-24 19:59:01.000 175 12587.92 134.82 54626.53 88888.00 2015-06-24 19:59:01.125 175 12587.88 134.80 54626.50 88888.00 2015-06-24 19:59:01.250 175 12587.80 134.78 54626.55 88888.00 2015-06-24 19:59:01.375 175 12587.85 134.75 54626.55 88888.00 2015-06-24 19:59:01.500 175 12587.83 134.75 54626.55 88888.00 2015-06-24 19:59:01.625 175 12587.75 134.75 54626.53 88888.00 2015-06-24 19:59:01.750 175 12587.77 134.72 54626.55 88888.00 2015-06-24 19:59:01.875 175 12587.85 134.72 54626.57 88888.00 2015-06-24 19:59:02.000 175 12587.85 134.70 54626.57 88888.00 2015-06-24 19:59:02.125 175 12587.80 134.65 54626.55 88888.00 2015-06-24 19:59:02.250 175 12587.80 134.65 54626.57 88888.00 2015-06-24 19:59:02.375 175 12587.83 134.62 54626.57 88888.00 2015-06-24 19:59:02.500 175 12587.83 134.62 54626.55 88888.00 2015-06-24 19:59:02.625 175 12587.80 134.60 54626.55 88888.00 2015-06-24 19:59:02.750 175 12587.70 134.57 54626.57 88888.00 2015-06-24 19:59:02.875 175 12587.70 134.57 54626.57 88888.00 2015-06-24 19:59:03.000 175 12587.73 134.53 54626.57 88888.00 2015-06-24 19:59:03.125 175 12587.75 134.50 54626.60 88888.00 2015-06-24 19:59:03.250 175 12587.67 134.50 54626.62 88888.00 2015-06-24 19:59:03.375 175 12587.67 134.47 54626.60 88888.00 2015-06-24 19:59:03.500 175 12587.65 134.43 54626.57 88888.00 2015-06-24 19:59:03.625 175 12587.70 134.45 54626.62 88888.00 2015-06-24 19:59:03.750 175 12587.65 134.40 54626.65 88888.00 2015-06-24 19:59:03.875 175 12587.65 134.40 54626.62 88888.00 2015-06-24 19:59:04.000 175 12587.65 134.40 54626.65 88888.00 2015-06-24 19:59:04.125 175 12587.65 134.40 54626.65 88888.00 2015-06-24 19:59:04.250 175 12587.65 134.35 54626.65 88888.00 2015-06-24 19:59:04.375 175 12587.65 134.35 54626.65 88888.00 2015-06-24 19:59:04.500 175 12587.58 134.35 54626.62 88888.00 2015-06-24 19:59:04.625 175 12587.60 134.38 54626.68 88888.00 2015-06-24 19:59:04.750 175 12587.62 134.38 54626.70 88888.00 2015-06-24 19:59:04.875 175 12587.55 134.32 54626.68 88888.00 2015-06-24 19:59:05.000 175 12587.52 134.30 54626.68 88888.00 2015-06-24 19:59:05.125 175 12587.52 134.28 54626.70 88888.00 2015-06-24 19:59:05.250 175 12587.50 134.25 54626.72 88888.00 2015-06-24 19:59:05.375 175 12587.58 134.25 54626.72 88888.00 2015-06-24 19:59:05.500 175 12587.55 134.28 54626.70 88888.00 2015-06-24 19:59:05.625 175 12587.52 134.22 54626.70 88888.00 2015-06-24 19:59:05.750 175 12587.50 134.20 54626.72 88888.00 2015-06-24 19:59:05.875 175 12587.50 134.20 54626.72 88888.00 2015-06-24 19:59:06.000 175 12587.45 134.15 54626.75 88888.00 2015-06-24 19:59:06.125 175 12587.50 134.18 54626.72 88888.00 2015-06-24 19:59:06.250 175 12587.55 134.15 54626.78 88888.00 2015-06-24 19:59:06.375 175 12587.55 134.18 54626.75 88888.00 2015-06-24 19:59:06.500 175 12587.48 134.18 54626.78 88888.00 2015-06-24 19:59:06.625 175 12587.42 134.15 54626.78 88888.00 2015-06-24 19:59:06.750 175 12587.45 134.12 54626.75 88888.00 2015-06-24 19:59:06.875 175 12587.50 134.12 54626.78 88888.00 2015-06-24 19:59:07.000 175 12587.50 134.12 54626.78 88888.00 2015-06-24 19:59:07.125 175 12587.50 134.15 54626.80 88888.00 2015-06-24 19:59:07.250 175 12587.52 134.18 54626.78 88888.00 2015-06-24 19:59:07.375 175 12587.50 134.15 54626.78 88888.00 2015-06-24 19:59:07.500 175 12587.42 134.12 54626.78 88888.00 2015-06-24 19:59:07.625 175 12587.40 134.15 54626.80 88888.00 2015-06-24 19:59:07.750 175 12587.42 134.18 54626.80 88888.00 2015-06-24 19:59:07.875 175 12587.42 134.20 54626.82 88888.00 2015-06-24 19:59:08.000 175 12587.38 134.18 54626.78 88888.00 2015-06-24 19:59:08.125 175 12587.38 134.20 54626.75 88888.00 2015-06-24 19:59:08.250 175 12587.42 134.20 54626.75 88888.00 2015-06-24 19:59:08.375 175 12587.48 134.22 54626.78 88888.00 2015-06-24 19:59:08.500 175 12587.42 134.22 54626.78 88888.00 2015-06-24 19:59:08.625 175 12587.42 134.25 54626.78 88888.00 2015-06-24 19:59:08.750 175 12587.48 134.25 54626.78 88888.00 2015-06-24 19:59:08.875 175 12587.52 134.30 54626.80 88888.00 2015-06-24 19:59:09.000 175 12587.48 134.25 54626.78 88888.00 2015-06-24 19:59:09.125 175 12587.48 134.25 54626.78 88888.00 2015-06-24 19:59:09.250 175 12587.48 134.25 54626.82 88888.00 2015-06-24 19:59:09.375 175 12587.52 134.32 54626.85 88888.00 2015-06-24 19:59:09.500 175 12587.55 134.35 54626.82 88888.00 2015-06-24 19:59:09.625 175 12587.50 134.32 54626.80 88888.00 2015-06-24 19:59:09.750 175 12587.40 134.30 54626.80 88888.00 2015-06-24 19:59:09.875 175 12587.42 134.32 54626.80 88888.00 2015-06-24 19:59:10.000 175 12587.45 134.35 54626.80 88888.00 2015-06-24 19:59:10.125 175 12587.45 134.35 54626.82 88888.00 2015-06-24 19:59:10.250 175 12587.45 134.38 54626.80 88888.00 2015-06-24 19:59:10.375 175 12587.45 134.38 54626.80 88888.00 2015-06-24 19:59:10.500 175 12587.42 134.40 54626.80 88888.00 2015-06-24 19:59:10.625 175 12587.40 134.43 54626.78 88888.00 2015-06-24 19:59:10.750 175 12587.33 134.43 54626.78 88888.00 2015-06-24 19:59:10.875 175 12587.35 134.40 54626.80 88888.00 2015-06-24 19:59:11.000 175 12587.40 134.43 54626.78 88888.00 2015-06-24 19:59:11.125 175 12587.40 134.45 54626.80 88888.00 2015-06-24 19:59:11.250 175 12587.40 134.45 54626.80 88888.00 2015-06-24 19:59:11.375 175 12587.42 134.47 54626.80 88888.00 2015-06-24 19:59:11.500 175 12587.40 134.50 54626.78 88888.00 2015-06-24 19:59:11.625 175 12587.33 134.50 54626.78 88888.00 2015-06-24 19:59:11.750 175 12587.27 134.50 54626.78 88888.00 2015-06-24 19:59:11.875 175 12587.30 134.50 54626.78 88888.00 2015-06-24 19:59:12.000 175 12587.38 134.50 54626.80 88888.00 2015-06-24 19:59:12.125 175 12587.38 134.50 54626.78 88888.00 2015-06-24 19:59:12.250 175 12587.33 134.50 54626.82 88888.00 2015-06-24 19:59:12.375 175 12587.27 134.53 54626.80 88888.00 2015-06-24 19:59:12.500 175 12587.30 134.53 54626.78 88888.00 2015-06-24 19:59:12.625 175 12587.33 134.53 54626.80 88888.00 2015-06-24 19:59:12.750 175 12587.33 134.60 54626.80 88888.00 2015-06-24 19:59:12.875 175 12587.33 134.62 54626.82 88888.00 2015-06-24 19:59:13.000 175 12587.35 134.60 54626.82 88888.00 2015-06-24 19:59:13.125 175 12587.30 134.60 54626.80 88888.00 2015-06-24 19:59:13.250 175 12587.20 134.57 54626.80 88888.00 2015-06-24 19:59:13.375 175 12587.20 134.60 54626.80 88888.00 2015-06-24 19:59:13.500 175 12587.23 134.60 54626.82 88888.00 2015-06-24 19:59:13.625 175 12587.30 134.62 54626.85 88888.00 2015-06-24 19:59:13.750 175 12587.30 134.65 54626.88 88888.00 2015-06-24 19:59:13.875 175 12587.25 134.62 54626.85 88888.00 2015-06-24 19:59:14.000 175 12587.20 134.60 54626.85 88888.00 2015-06-24 19:59:14.125 175 12587.15 134.57 54626.88 88888.00 2015-06-24 19:59:14.250 175 12587.12 134.60 54626.90 88888.00 2015-06-24 19:59:14.375 175 12587.12 134.62 54626.90 88888.00 2015-06-24 19:59:14.500 175 12587.10 134.62 54626.88 88888.00 2015-06-24 19:59:14.625 175 12587.05 134.62 54626.85 88888.00 2015-06-24 19:59:14.750 175 12586.98 134.62 54626.82 88888.00 2015-06-24 19:59:14.875 175 12586.98 134.60 54626.88 88888.00 2015-06-24 19:59:15.000 175 12587.02 134.60 54626.90 88888.00 2015-06-24 19:59:15.125 175 12587.02 134.62 54626.90 88888.00 2015-06-24 19:59:15.250 175 12586.98 134.60 54626.90 88888.00 2015-06-24 19:59:15.375 175 12586.98 134.60 54626.90 88888.00 2015-06-24 19:59:15.500 175 12587.05 134.57 54626.90 88888.00 2015-06-24 19:59:15.625 175 12587.02 134.57 54626.88 88888.00 2015-06-24 19:59:15.750 175 12586.98 134.57 54626.88 88888.00 2015-06-24 19:59:15.875 175 12586.90 134.55 54626.90 88888.00 2015-06-24 19:59:16.000 175 12586.90 134.55 54626.90 88888.00 2015-06-24 19:59:16.125 175 12586.85 134.55 54626.88 88888.00 2015-06-24 19:59:16.250 175 12586.83 134.55 54626.93 88888.00 2015-06-24 19:59:16.375 175 12586.85 134.57 54626.93 88888.00 2015-06-24 19:59:16.500 175 12586.85 134.53 54626.90 88888.00 2015-06-24 19:59:16.625 175 12586.77 134.47 54626.88 88888.00 2015-06-24 19:59:16.750 175 12586.80 134.50 54626.90 88888.00 2015-06-24 19:59:16.875 175 12586.77 134.53 54626.90 88888.00 2015-06-24 19:59:17.000 175 12586.75 134.53 54626.88 88888.00 2015-06-24 19:59:17.125 175 12586.75 134.50 54626.88 88888.00 2015-06-24 19:59:17.250 175 12586.73 134.50 54626.88 88888.00 2015-06-24 19:59:17.375 175 12586.75 134.50 54626.88 88888.00 2015-06-24 19:59:17.500 175 12586.80 134.53 54626.88 88888.00 2015-06-24 19:59:17.625 175 12586.77 134.50 54626.90 88888.00 2015-06-24 19:59:17.750 175 12586.73 134.47 54626.90 88888.00 2015-06-24 19:59:17.875 175 12586.73 134.47 54626.90 88888.00 2015-06-24 19:59:18.000 175 12586.77 134.50 54626.88 88888.00 2015-06-24 19:59:18.125 175 12586.73 134.45 54626.85 88888.00 2015-06-24 19:59:18.250 175 12586.70 134.50 54626.88 88888.00 2015-06-24 19:59:18.375 175 12586.75 134.53 54626.88 88888.00 2015-06-24 19:59:18.500 175 12586.70 134.53 54626.93 88888.00 2015-06-24 19:59:18.625 175 12586.67 134.53 54626.93 88888.00 2015-06-24 19:59:18.750 175 12586.62 134.55 54626.93 88888.00 2015-06-24 19:59:18.875 175 12586.60 134.55 54626.90 88888.00 2015-06-24 19:59:19.000 175 12586.67 134.53 54626.90 88888.00 2015-06-24 19:59:19.125 175 12586.73 134.53 54626.93 88888.00 2015-06-24 19:59:19.250 175 12586.75 134.53 54626.90 88888.00 2015-06-24 19:59:19.375 175 12586.80 134.55 54626.90 88888.00 2015-06-24 19:59:19.500 175 12586.67 134.55 54626.88 88888.00 2015-06-24 19:59:19.625 175 12586.62 134.60 54626.90 88888.00 2015-06-24 19:59:19.750 175 12586.73 134.60 54626.85 88888.00 2015-06-24 19:59:19.875 175 12586.75 134.62 54626.88 88888.00 2015-06-24 19:59:20.000 175 12586.77 134.62 54626.88 88888.00 2015-06-24 19:59:20.125 175 12586.73 134.65 54626.90 88888.00 2015-06-24 19:59:20.250 175 12586.65 134.68 54626.93 88888.00 2015-06-24 19:59:20.375 175 12586.67 134.70 54626.90 88888.00 2015-06-24 19:59:20.500 175 12586.60 134.72 54626.85 88888.00 2015-06-24 19:59:20.625 175 12586.60 134.72 54626.85 88888.00 2015-06-24 19:59:20.750 175 12586.70 134.78 54626.85 88888.00 2015-06-24 19:59:20.875 175 12586.75 134.75 54626.88 88888.00 2015-06-24 19:59:21.000 175 12586.80 134.78 54626.88 88888.00 2015-06-24 19:59:21.125 175 12586.75 134.82 54626.88 88888.00 2015-06-24 19:59:21.250 175 12586.58 134.78 54626.80 88888.00 2015-06-24 19:59:21.375 175 12586.58 134.80 54626.80 88888.00 2015-06-24 19:59:21.500 175 12586.62 134.88 54626.85 88888.00 2015-06-24 19:59:21.625 175 12586.65 134.90 54626.85 88888.00 2015-06-24 19:59:21.750 175 12586.70 134.93 54626.85 88888.00 2015-06-24 19:59:21.875 175 12586.75 134.97 54626.85 88888.00 2015-06-24 19:59:22.000 175 12586.77 135.00 54626.85 88888.00 2015-06-24 19:59:22.125 175 12586.73 135.03 54626.85 88888.00 2015-06-24 19:59:22.250 175 12586.67 135.03 54626.88 88888.00 2015-06-24 19:59:22.375 175 12586.70 135.07 54626.90 88888.00 2015-06-24 19:59:22.500 175 12586.77 135.07 54626.88 88888.00 2015-06-24 19:59:22.625 175 12586.75 135.10 54626.85 88888.00 2015-06-24 19:59:22.750 175 12586.75 135.12 54626.80 88888.00 2015-06-24 19:59:22.875 175 12586.85 135.18 54626.85 88888.00 2015-06-24 19:59:23.000 175 12586.90 135.22 54626.82 88888.00 2015-06-24 19:59:23.125 175 12586.90 135.22 54626.82 88888.00 2015-06-24 19:59:23.250 175 12586.85 135.25 54626.80 88888.00 2015-06-24 19:59:23.375 175 12586.85 135.25 54626.75 88888.00 2015-06-24 19:59:23.500 175 12586.85 135.32 54626.78 88888.00 2015-06-24 19:59:23.625 175 12586.83 135.38 54626.78 88888.00 2015-06-24 19:59:23.750 175 12586.83 135.40 54626.78 88888.00 2015-06-24 19:59:23.875 175 12586.83 135.43 54626.75 88888.00 2015-06-24 19:59:24.000 175 12586.83 135.47 54626.75 88888.00 2015-06-24 19:59:24.125 175 12586.85 135.53 54626.75 88888.00 2015-06-24 19:59:24.250 175 12586.88 135.55 54626.78 88888.00 2015-06-24 19:59:24.375 175 12586.90 135.57 54626.78 88888.00 2015-06-24 19:59:24.500 175 12586.88 135.60 54626.75 88888.00 2015-06-24 19:59:24.625 175 12586.92 135.60 54626.75 88888.00 2015-06-24 19:59:24.750 175 12586.92 135.65 54626.72 88888.00 2015-06-24 19:59:24.875 175 12586.92 135.68 54626.70 88888.00 2015-06-24 19:59:25.000 175 12586.92 135.70 54626.70 88888.00 2015-06-24 19:59:25.125 175 12586.98 135.72 54626.70 88888.00 2015-06-24 19:59:25.250 175 12586.98 135.78 54626.70 88888.00 2015-06-24 19:59:25.375 175 12587.05 135.80 54626.72 88888.00 2015-06-24 19:59:25.500 175 12587.05 135.85 54626.70 88888.00 2015-06-24 19:59:25.625 175 12587.05 135.88 54626.72 88888.00 2015-06-24 19:59:25.750 175 12587.08 135.95 54626.72 88888.00 2015-06-24 19:59:25.875 175 12587.08 135.97 54626.70 88888.00 2015-06-24 19:59:26.000 175 12587.08 136.00 54626.70 88888.00 2015-06-24 19:59:26.125 175 12587.08 136.00 54626.68 88888.00 2015-06-24 19:59:26.250 175 12587.10 136.03 54626.62 88888.00 2015-06-24 19:59:26.375 175 12587.12 136.07 54626.60 88888.00 2015-06-24 19:59:26.500 175 12587.17 136.12 54626.65 88888.00 2015-06-24 19:59:26.625 175 12587.15 136.20 54626.62 88888.00 2015-06-24 19:59:26.750 175 12587.12 136.22 54626.65 88888.00 2015-06-24 19:59:26.875 175 12587.15 136.25 54626.65 88888.00 2015-06-24 19:59:27.000 175 12587.15 136.25 54626.62 88888.00 2015-06-24 19:59:27.125 175 12587.20 136.28 54626.60 88888.00 2015-06-24 19:59:27.250 175 12587.20 136.30 54626.57 88888.00 2015-06-24 19:59:27.375 175 12587.23 136.35 54626.55 88888.00 2015-06-24 19:59:27.500 175 12587.20 136.38 54626.55 88888.00 2015-06-24 19:59:27.625 175 12587.23 136.35 54626.55 88888.00 2015-06-24 19:59:27.750 175 12587.27 136.40 54626.55 88888.00 2015-06-24 19:59:27.875 175 12587.27 136.43 54626.55 88888.00 2015-06-24 19:59:28.000 175 12587.27 136.53 54626.55 88888.00 2015-06-24 19:59:28.125 175 12587.30 136.60 54626.55 88888.00 2015-06-24 19:59:28.250 175 12587.30 136.57 54626.55 88888.00 2015-06-24 19:59:28.375 175 12587.30 136.57 54626.53 88888.00 2015-06-24 19:59:28.500 175 12587.30 136.62 54626.55 88888.00 2015-06-24 19:59:28.625 175 12587.30 136.65 54626.53 88888.00 2015-06-24 19:59:28.750 175 12587.23 136.65 54626.53 88888.00 2015-06-24 19:59:28.875 175 12587.25 136.68 54626.55 88888.00 2015-06-24 19:59:29.000 175 12587.27 136.70 54626.53 88888.00 2015-06-24 19:59:29.125 175 12587.27 136.75 54626.53 88888.00 2015-06-24 19:59:29.250 175 12587.27 136.72 54626.53 88888.00 2015-06-24 19:59:29.375 175 12587.27 136.72 54626.53 88888.00 2015-06-24 19:59:29.500 175 12587.27 136.75 54626.53 88888.00 2015-06-24 19:59:29.625 175 12587.25 136.80 54626.53 88888.00 2015-06-24 19:59:29.750 175 12587.27 136.80 54626.53 88888.00 2015-06-24 19:59:29.875 175 12587.30 136.82 54626.50 88888.00 2015-06-24 19:59:30.000 175 12587.27 136.80 54626.50 88888.00 2015-06-24 19:59:30.125 175 12587.27 136.82 54626.47 88888.00 2015-06-24 19:59:30.250 175 12587.25 136.82 54626.47 88888.00 2015-06-24 19:59:30.375 175 12587.25 136.85 54626.50 88888.00 2015-06-24 19:59:30.500 175 12587.20 136.85 54626.50 88888.00 2015-06-24 19:59:30.625 175 12587.20 136.88 54626.47 88888.00 2015-06-24 19:59:30.750 175 12587.17 136.88 54626.47 88888.00 2015-06-24 19:59:30.875 175 12587.17 136.88 54626.50 88888.00 2015-06-24 19:59:31.000 175 12587.12 136.88 54626.47 88888.00 2015-06-24 19:59:31.125 175 12587.15 136.90 54626.45 88888.00 2015-06-24 19:59:31.250 175 12587.25 136.93 54626.53 88888.00 2015-06-24 19:59:31.375 175 12587.25 136.93 54626.53 88888.00 2015-06-24 19:59:31.500 175 12587.17 136.93 54626.53 88888.00 2015-06-24 19:59:31.625 175 12587.15 136.93 54626.50 88888.00 2015-06-24 19:59:31.750 175 12587.15 136.93 54626.50 88888.00 2015-06-24 19:59:31.875 175 12587.15 136.93 54626.50 88888.00 2015-06-24 19:59:32.000 175 12587.15 136.95 54626.53 88888.00 2015-06-24 19:59:32.125 175 12587.10 136.93 54626.55 88888.00 2015-06-24 19:59:32.250 175 12587.08 136.82 54626.53 88888.00 2015-06-24 19:59:32.375 175 12587.12 136.80 54626.47 88888.00 2015-06-24 19:59:32.500 175 12587.17 136.82 54626.50 88888.00 2015-06-24 19:59:32.625 175 12587.15 136.85 54626.50 88888.00 2015-06-24 19:59:32.750 175 12587.17 136.85 54626.50 88888.00 2015-06-24 19:59:32.875 175 12587.17 136.85 54626.50 88888.00 2015-06-24 19:59:33.000 175 12587.15 136.82 54626.53 88888.00 2015-06-24 19:59:33.125 175 12587.17 136.82 54626.50 88888.00 2015-06-24 19:59:33.250 175 12587.10 136.80 54626.50 88888.00 2015-06-24 19:59:33.375 175 12587.15 136.80 54626.50 88888.00 2015-06-24 19:59:33.500 175 12587.17 136.80 54626.53 88888.00 2015-06-24 19:59:33.625 175 12587.17 136.78 54626.53 88888.00 2015-06-24 19:59:33.750 175 12587.17 136.78 54626.50 88888.00 2015-06-24 19:59:33.875 175 12587.17 136.75 54626.50 88888.00 2015-06-24 19:59:34.000 175 12587.17 136.75 54626.50 88888.00 2015-06-24 19:59:34.125 175 12587.17 136.75 54626.53 88888.00 2015-06-24 19:59:34.250 175 12587.10 136.72 54626.53 88888.00 2015-06-24 19:59:34.375 175 12587.15 136.72 54626.50 88888.00 2015-06-24 19:59:34.500 175 12587.17 136.70 54626.53 88888.00 2015-06-24 19:59:34.625 175 12587.25 136.68 54626.53 88888.00 2015-06-24 19:59:34.750 175 12587.27 136.65 54626.53 88888.00 2015-06-24 19:59:34.875 175 12587.25 136.60 54626.50 88888.00 2015-06-24 19:59:35.000 175 12587.25 136.60 54626.50 88888.00 2015-06-24 19:59:35.125 175 12587.25 136.57 54626.50 88888.00 2015-06-24 19:59:35.250 175 12587.27 136.60 54626.55 88888.00 2015-06-24 19:59:35.375 175 12587.35 136.62 54626.55 88888.00 2015-06-24 19:59:35.500 175 12587.33 136.57 54626.53 88888.00 2015-06-24 19:59:35.625 175 12587.33 136.53 54626.50 88888.00 2015-06-24 19:59:35.750 175 12587.38 136.50 54626.50 88888.00 2015-06-24 19:59:35.875 175 12587.45 136.47 54626.47 88888.00 2015-06-24 19:59:36.000 175 12587.42 136.45 54626.50 88888.00 2015-06-24 19:59:36.125 175 12587.42 136.45 54626.50 88888.00 2015-06-24 19:59:36.250 175 12587.42 136.43 54626.50 88888.00 2015-06-24 19:59:36.375 175 12587.50 136.40 54626.47 88888.00 2015-06-24 19:59:36.500 175 12587.52 136.38 54626.47 88888.00 2015-06-24 19:59:36.625 175 12587.52 136.35 54626.47 88888.00 2015-06-24 19:59:36.750 175 12587.58 136.35 54626.47 88888.00 2015-06-24 19:59:36.875 175 12587.67 136.32 54626.47 88888.00 2015-06-24 19:59:37.000 175 12587.65 136.32 54626.45 88888.00 2015-06-24 19:59:37.125 175 12587.67 136.32 54626.45 88888.00 2015-06-24 19:59:37.250 175 12587.70 136.28 54626.45 88888.00 2015-06-24 19:59:37.375 175 12587.77 136.28 54626.45 88888.00 2015-06-24 19:59:37.500 175 12587.80 136.25 54626.45 88888.00 2015-06-24 19:59:37.625 175 12587.85 136.28 54626.43 88888.00 2015-06-24 19:59:37.750 175 12587.83 136.22 54626.40 88888.00 2015-06-24 19:59:37.875 175 12587.85 136.22 54626.43 88888.00 2015-06-24 19:59:38.000 175 12587.92 136.22 54626.40 88888.00 2015-06-24 19:59:38.125 175 12587.95 136.18 54626.38 88888.00 2015-06-24 19:59:38.250 175 12587.95 136.18 54626.38 88888.00 2015-06-24 19:59:38.375 175 12588.00 136.22 54626.40 88888.00 2015-06-24 19:59:38.500 175 12588.00 136.20 54626.38 88888.00 2015-06-24 19:59:38.625 175 12587.98 136.20 54626.35 88888.00 2015-06-24 19:59:38.750 175 12588.05 136.22 54626.32 88888.00 2015-06-24 19:59:38.875 175 12588.12 136.25 54626.32 88888.00 2015-06-24 19:59:39.000 175 12588.20 136.22 54626.35 88888.00 2015-06-24 19:59:39.125 175 12588.25 136.22 54626.35 88888.00 2015-06-24 19:59:39.250 175 12588.17 136.22 54626.32 88888.00 2015-06-24 19:59:39.375 175 12588.15 136.20 54626.32 88888.00 2015-06-24 19:59:39.500 175 12588.15 136.18 54626.32 88888.00 2015-06-24 19:59:39.625 175 12588.17 136.20 54626.32 88888.00 2015-06-24 19:59:39.750 175 12588.23 136.25 54626.30 88888.00 2015-06-24 19:59:39.875 175 12588.27 136.25 54626.25 88888.00 2015-06-24 19:59:40.000 175 12588.30 136.28 54626.22 88888.00 2015-06-24 19:59:40.125 175 12588.33 136.22 54626.25 88888.00 2015-06-24 19:59:40.250 175 12588.30 136.28 54626.22 88888.00 2015-06-24 19:59:40.375 175 12588.40 136.30 54626.25 88888.00 2015-06-24 19:59:40.500 175 12588.40 136.30 54626.22 88888.00 2015-06-24 19:59:40.625 175 12588.42 136.28 54626.22 88888.00 2015-06-24 19:59:40.750 175 12588.42 136.30 54626.22 88888.00 2015-06-24 19:59:40.875 175 12588.50 136.32 54626.22 88888.00 2015-06-24 19:59:41.000 175 12588.52 136.35 54626.20 88888.00 2015-06-24 19:59:41.125 175 12588.62 136.40 54626.20 88888.00 2015-06-24 19:59:41.250 175 12588.62 136.43 54626.20 88888.00 2015-06-24 19:59:41.375 175 12588.73 136.45 54626.15 88888.00 2015-06-24 19:59:41.500 175 12588.73 136.50 54626.12 88888.00 2015-06-24 19:59:41.625 175 12588.80 136.53 54626.12 88888.00 2015-06-24 19:59:41.750 175 12588.80 136.55 54626.15 88888.00 2015-06-24 19:59:41.875 175 12588.83 136.68 54626.22 88888.00 2015-06-24 19:59:42.000 175 12588.77 136.68 54626.15 88888.00 2015-06-24 19:59:42.125 175 12588.73 136.62 54626.10 88888.00 2015-06-24 19:59:42.250 175 12588.73 136.62 54626.12 88888.00 2015-06-24 19:59:42.375 175 12588.80 136.70 54626.15 88888.00 2015-06-24 19:59:42.500 175 12588.80 136.75 54626.15 88888.00 2015-06-24 19:59:42.625 175 12588.85 136.72 54626.10 88888.00 2015-06-24 19:59:42.750 175 12588.88 136.75 54626.07 88888.00 2015-06-24 19:59:42.875 175 12588.88 136.78 54626.05 88888.00 2015-06-24 19:59:43.000 175 12588.88 136.80 54626.05 88888.00 2015-06-24 19:59:43.125 175 12588.90 136.82 54626.07 88888.00 2015-06-24 19:59:43.250 175 12588.88 136.82 54626.05 88888.00 2015-06-24 19:59:43.375 175 12588.95 136.88 54626.05 88888.00 2015-06-24 19:59:43.500 175 12588.95 136.93 54626.05 88888.00 2015-06-24 19:59:43.625 175 12588.98 136.97 54626.05 88888.00 2015-06-24 19:59:43.750 175 12589.00 137.00 54626.05 88888.00 2015-06-24 19:59:43.875 175 12589.10 137.05 54626.03 88888.00 2015-06-24 19:59:44.000 175 12589.08 137.07 54626.00 88888.00 2015-06-24 19:59:44.125 175 12589.02 137.07 54626.00 88888.00 2015-06-24 19:59:44.250 175 12589.05 137.10 54626.00 88888.00 2015-06-24 19:59:44.375 175 12589.15 137.12 54626.00 88888.00 2015-06-24 19:59:44.500 175 12589.17 137.20 54626.00 88888.00 2015-06-24 19:59:44.625 175 12589.20 137.28 54625.97 88888.00 2015-06-24 19:59:44.750 175 12589.17 137.30 54625.93 88888.00 2015-06-24 19:59:44.875 175 12589.20 137.32 54625.93 88888.00 2015-06-24 19:59:45.000 175 12589.25 137.35 54625.93 88888.00 2015-06-24 19:59:45.125 175 12589.27 137.43 54625.97 88888.00 2015-06-24 19:59:45.250 175 12589.25 137.45 54625.97 88888.00 2015-06-24 19:59:45.375 175 12589.27 137.45 54626.00 88888.00 2015-06-24 19:59:45.500 175 12589.25 137.47 54625.97 88888.00 2015-06-24 19:59:45.625 175 12589.25 137.47 54625.97 88888.00 2015-06-24 19:59:45.750 175 12589.30 137.53 54625.95 88888.00 2015-06-24 19:59:45.875 175 12589.33 137.53 54625.93 88888.00 2015-06-24 19:59:46.000 175 12589.35 137.53 54625.93 88888.00 2015-06-24 19:59:46.125 175 12589.40 137.57 54625.95 88888.00 2015-06-24 19:59:46.250 175 12589.33 137.60 54625.95 88888.00 2015-06-24 19:59:46.375 175 12589.33 137.60 54625.95 88888.00 2015-06-24 19:59:46.500 175 12589.33 137.60 54625.93 88888.00 2015-06-24 19:59:46.625 175 12589.33 137.60 54625.93 88888.00 2015-06-24 19:59:46.750 175 12589.33 137.60 54625.90 88888.00 2015-06-24 19:59:46.875 175 12589.35 137.65 54625.95 88888.00 2015-06-24 19:59:47.000 175 12589.40 137.65 54625.93 88888.00 2015-06-24 19:59:47.125 175 12589.42 137.68 54625.93 88888.00 2015-06-24 19:59:47.250 175 12589.48 137.65 54625.90 88888.00 2015-06-24 19:59:47.375 175 12589.52 137.68 54625.90 88888.00 2015-06-24 19:59:47.500 175 12589.52 137.70 54625.93 88888.00 2015-06-24 19:59:47.625 175 12589.42 137.68 54625.93 88888.00 2015-06-24 19:59:47.750 175 12589.38 137.62 54625.90 88888.00 2015-06-24 19:59:47.875 175 12589.42 137.70 54625.93 88888.00 2015-06-24 19:59:48.000 175 12589.48 137.68 54625.93 88888.00 2015-06-24 19:59:48.125 175 12589.45 137.68 54625.93 88888.00 2015-06-24 19:59:48.250 175 12589.42 137.70 54625.95 88888.00 2015-06-24 19:59:48.375 175 12589.42 137.68 54625.93 88888.00 2015-06-24 19:59:48.500 175 12589.42 137.65 54625.90 88888.00 2015-06-24 19:59:48.625 175 12589.52 137.65 54625.95 88888.00 2015-06-24 19:59:48.750 175 12589.58 137.68 54625.97 88888.00 2015-06-24 19:59:48.875 175 12589.58 137.65 54625.95 88888.00 2015-06-24 19:59:49.000 175 12589.50 137.62 54625.90 88888.00 2015-06-24 19:59:49.125 175 12589.38 137.60 54625.85 88888.00 2015-06-24 19:59:49.250 175 12589.33 137.68 54625.93 88888.00 2015-06-24 19:59:49.375 175 12589.38 137.70 54625.95 88888.00 2015-06-24 19:59:49.500 175 12589.42 137.62 54625.95 88888.00 2015-06-24 19:59:49.625 175 12589.45 137.60 54625.95 88888.00 2015-06-24 19:59:49.750 175 12589.42 137.60 54625.93 88888.00 2015-06-24 19:59:49.875 175 12589.40 137.57 54625.90 88888.00 2015-06-24 19:59:50.000 175 12589.38 137.57 54625.93 88888.00 2015-06-24 19:59:50.125 175 12589.48 137.60 54626.00 88888.00 2015-06-24 19:59:50.250 175 12589.48 137.60 54625.97 88888.00 2015-06-24 19:59:50.375 175 12589.45 137.60 54625.97 88888.00 2015-06-24 19:59:50.500 175 12589.42 137.57 54625.95 88888.00 2015-06-24 19:59:50.625 175 12589.40 137.53 54625.93 88888.00 2015-06-24 19:59:50.750 175 12589.45 137.55 54625.95 88888.00 2015-06-24 19:59:50.875 175 12589.50 137.55 54625.97 88888.00 2015-06-24 19:59:51.000 175 12589.50 137.53 54625.97 88888.00 2015-06-24 19:59:51.125 175 12589.50 137.50 54625.97 88888.00 2015-06-24 19:59:51.250 175 12589.48 137.50 54625.97 88888.00 2015-06-24 19:59:51.375 175 12589.48 137.50 54625.95 88888.00 2015-06-24 19:59:51.500 175 12589.40 137.50 54625.97 88888.00 2015-06-24 19:59:51.625 175 12589.38 137.50 54625.97 88888.00 2015-06-24 19:59:51.750 175 12589.33 137.47 54626.00 88888.00 2015-06-24 19:59:51.875 175 12589.30 137.45 54625.97 88888.00 2015-06-24 19:59:52.000 175 12589.25 137.43 54625.95 88888.00 2015-06-24 19:59:52.125 175 12589.20 137.40 54625.97 88888.00 2015-06-24 19:59:52.250 175 12589.15 137.38 54625.95 88888.00 2015-06-24 19:59:52.375 175 12589.23 137.43 54625.97 88888.00 2015-06-24 19:59:52.500 175 12589.30 137.43 54626.03 88888.00 2015-06-24 19:59:52.625 175 12589.23 137.40 54626.03 88888.00 2015-06-24 19:59:52.750 175 12589.25 137.38 54626.03 88888.00 2015-06-24 19:59:52.875 175 12589.17 137.38 54626.03 88888.00 2015-06-24 19:59:53.000 175 12589.25 137.40 54626.03 88888.00 2015-06-24 19:59:53.125 175 12589.23 137.38 54626.03 88888.00 2015-06-24 19:59:53.250 175 12589.20 137.35 54626.05 88888.00 2015-06-24 19:59:53.375 175 12589.25 137.38 54626.03 88888.00 2015-06-24 19:59:53.500 175 12589.25 137.35 54626.03 88888.00 2015-06-24 19:59:53.625 175 12589.23 137.32 54626.05 88888.00 2015-06-24 19:59:53.750 175 12589.23 137.30 54626.03 88888.00 2015-06-24 19:59:53.875 175 12589.23 137.32 54626.05 88888.00 2015-06-24 19:59:54.000 175 12589.20 137.35 54626.03 88888.00 2015-06-24 19:59:54.125 175 12589.23 137.35 54626.05 88888.00 2015-06-24 19:59:54.250 175 12589.20 137.32 54626.05 88888.00 2015-06-24 19:59:54.375 175 12589.20 137.32 54626.03 88888.00 2015-06-24 19:59:54.500 175 12589.17 137.30 54626.05 88888.00 2015-06-24 19:59:54.625 175 12589.23 137.28 54626.05 88888.00 2015-06-24 19:59:54.750 175 12589.23 137.28 54626.05 88888.00 2015-06-24 19:59:54.875 175 12589.23 137.25 54626.05 88888.00 2015-06-24 19:59:55.000 175 12589.25 137.25 54626.05 88888.00 2015-06-24 19:59:55.125 175 12589.25 137.28 54626.07 88888.00 2015-06-24 19:59:55.250 175 12589.27 137.25 54626.05 88888.00 2015-06-24 19:59:55.375 175 12589.30 137.25 54626.05 88888.00 2015-06-24 19:59:55.500 175 12589.25 137.18 54625.97 88888.00 2015-06-24 19:59:55.625 175 12589.27 137.20 54625.97 88888.00 2015-06-24 19:59:55.750 175 12589.38 137.20 54625.97 88888.00 2015-06-24 19:59:55.875 175 12589.38 137.22 54626.00 88888.00 2015-06-24 19:59:56.000 175 12589.35 137.20 54626.00 88888.00 2015-06-24 19:59:56.125 175 12589.38 137.18 54625.97 88888.00 2015-06-24 19:59:56.250 175 12589.45 137.22 54626.03 88888.00 2015-06-24 19:59:56.375 175 12589.52 137.20 54626.03 88888.00 2015-06-24 19:59:56.500 175 12589.52 137.18 54626.00 88888.00 2015-06-24 19:59:56.625 175 12589.55 137.20 54626.03 88888.00 2015-06-24 19:59:56.750 175 12589.55 137.20 54626.03 88888.00 2015-06-24 19:59:56.875 175 12589.55 137.20 54626.03 88888.00 2015-06-24 19:59:57.000 175 12589.60 137.18 54625.97 88888.00 2015-06-24 19:59:57.125 175 12589.60 137.18 54625.97 88888.00 2015-06-24 19:59:57.250 175 12589.60 137.15 54626.00 88888.00 2015-06-24 19:59:57.375 175 12589.75 137.18 54625.97 88888.00 2015-06-24 19:59:57.500 175 12589.77 137.20 54625.95 88888.00 2015-06-24 19:59:57.625 175 12589.80 137.25 54625.97 88888.00 2015-06-24 19:59:57.750 175 12589.88 137.30 54626.00 88888.00 2015-06-24 19:59:57.875 175 12589.88 137.30 54626.00 88888.00 2015-06-24 19:59:58.000 175 12589.90 137.25 54625.97 88888.00 2015-06-24 19:59:58.125 175 12589.90 137.20 54625.97 88888.00 2015-06-24 19:59:58.250 175 12589.95 137.25 54625.97 88888.00 2015-06-24 19:59:58.375 175 12590.00 137.32 54626.00 88888.00 2015-06-24 19:59:58.500 175 12590.05 137.38 54626.00 88888.00 2015-06-24 19:59:58.625 175 12590.05 137.35 54626.00 88888.00 2015-06-24 19:59:58.750 175 12590.10 137.30 54625.95 88888.00 2015-06-24 19:59:58.875 175 12590.17 137.35 54625.93 88888.00 2015-06-24 19:59:59.000 175 12590.23 137.38 54625.93 88888.00 2015-06-24 19:59:59.125 175 12590.23 137.38 54625.95 88888.00 2015-06-24 19:59:59.250 175 12590.20 137.35 54625.95 88888.00 2015-06-24 19:59:59.375 175 12590.30 137.38 54625.90 88888.00 2015-06-24 19:59:59.500 175 12590.30 137.38 54625.93 88888.00 2015-06-24 19:59:59.625 175 12590.33 137.45 54625.93 88888.00 2015-06-24 19:59:59.750 175 12590.33 137.45 54625.93 88888.00 2015-06-24 19:59:59.875 175 12590.40 137.45 54625.93 88888.00 2015-06-24 20:00:00.000 175 12590.42 137.40 54625.93 88888.00 2015-06-24 20:00:00.125 175 12590.48 137.43 54625.93 88888.00 2015-06-24 20:00:00.250 175 12590.45 137.47 54625.90 88888.00 2015-06-24 20:00:00.375 175 12590.58 137.55 54625.93 88888.00 2015-06-24 20:00:00.500 175 12590.58 137.55 54625.90 88888.00 2015-06-24 20:00:00.625 175 12590.52 137.50 54625.90 88888.00 2015-06-24 20:00:00.750 175 12590.48 137.45 54625.85 88888.00 2015-06-24 20:00:00.875 175 12590.48 137.47 54625.85 88888.00 2015-06-24 20:00:01.000 175 12590.58 137.50 54625.90 88888.00 2015-06-24 20:00:01.125 175 12590.65 137.55 54625.90 88888.00 2015-06-24 20:00:01.250 175 12590.60 137.57 54625.90 88888.00 2015-06-24 20:00:01.375 175 12590.62 137.57 54625.88 88888.00 2015-06-24 20:00:01.500 175 12590.62 137.55 54625.88 88888.00 2015-06-24 20:00:01.625 175 12590.62 137.57 54625.85 88888.00 2015-06-24 20:00:01.750 175 12590.65 137.57 54625.85 88888.00 2015-06-24 20:00:01.875 175 12590.67 137.60 54625.85 88888.00 2015-06-24 20:00:02.000 175 12590.62 137.57 54625.85 88888.00 2015-06-24 20:00:02.125 175 12590.65 137.60 54625.90 88888.00 2015-06-24 20:00:02.250 175 12590.70 137.57 54625.88 88888.00 2015-06-24 20:00:02.375 175 12590.70 137.57 54625.85 88888.00 2015-06-24 20:00:02.500 175 12590.65 137.53 54625.80 88888.00 2015-06-24 20:00:02.625 175 12590.55 137.50 54625.78 88888.00 2015-06-24 20:00:02.750 175 12590.65 137.60 54625.88 88888.00 2015-06-24 20:00:02.875 175 12590.65 137.62 54625.88 88888.00 2015-06-24 20:00:03.000 175 12590.65 137.57 54625.88 88888.00 2015-06-24 20:00:03.125 175 12590.58 137.57 54625.88 88888.00 2015-06-24 20:00:03.250 175 12590.55 137.57 54625.90 88888.00 2015-06-24 20:00:03.375 175 12590.60 137.60 54625.93 88888.00 2015-06-24 20:00:03.500 175 12590.55 137.57 54625.95 88888.00 2015-06-24 20:00:03.625 175 12590.55 137.55 54625.95 88888.00 2015-06-24 20:00:03.750 175 12590.52 137.55 54625.93 88888.00 2015-06-24 20:00:03.875 175 12590.48 137.55 54625.90 88888.00 2015-06-24 20:00:04.000 175 12590.50 137.53 54625.90 88888.00 2015-06-24 20:00:04.125 175 12590.52 137.53 54625.90 88888.00 2015-06-24 20:00:04.250 175 12590.45 137.50 54625.93 88888.00 2015-06-24 20:00:04.375 175 12590.45 137.50 54625.93 88888.00 2015-06-24 20:00:04.500 175 12590.40 137.50 54625.95 88888.00 2015-06-24 20:00:04.625 175 12590.45 137.53 54625.95 88888.00 2015-06-24 20:00:04.750 175 12590.48 137.50 54625.93 88888.00 2015-06-24 20:00:04.875 175 12590.52 137.50 54625.95 88888.00 2015-06-24 20:00:05.000 175 12590.52 137.53 54626.00 88888.00 2015-06-24 20:00:05.125 175 12590.52 137.47 54626.03 88888.00 2015-06-24 20:00:05.250 175 12590.45 137.45 54626.03 88888.00 2015-06-24 20:00:05.375 175 12590.45 137.45 54626.00 88888.00 2015-06-24 20:00:05.500 175 12590.42 137.47 54626.00 88888.00 2015-06-24 20:00:05.625 175 12590.42 137.47 54626.00 88888.00 2015-06-24 20:00:05.750 175 12590.42 137.47 54626.03 88888.00 2015-06-24 20:00:05.875 175 12590.50 137.45 54626.03 88888.00 2015-06-24 20:00:06.000 175 12590.50 137.45 54626.00 88888.00 2015-06-24 20:00:06.125 175 12590.55 137.45 54626.05 88888.00 2015-06-24 20:00:06.250 175 12590.52 137.43 54626.05 88888.00 2015-06-24 20:00:06.375 175 12590.50 137.43 54626.07 88888.00 2015-06-24 20:00:06.500 175 12590.48 137.40 54626.05 88888.00 2015-06-24 20:00:06.625 175 12590.42 137.38 54626.05 88888.00 2015-06-24 20:00:06.750 175 12590.50 137.43 54626.07 88888.00 2015-06-24 20:00:06.875 175 12590.58 137.43 54626.07 88888.00 2015-06-24 20:00:07.000 175 12590.58 137.40 54626.03 88888.00 2015-06-24 20:00:07.125 175 12590.55 137.40 54626.07 88888.00 2015-06-24 20:00:07.250 175 12590.50 137.40 54626.10 88888.00 2015-06-24 20:00:07.375 175 12590.52 137.43 54626.10 88888.00 2015-06-24 20:00:07.500 175 12590.50 137.47 54626.10 88888.00 2015-06-24 20:00:07.625 175 12590.55 137.47 54626.10 88888.00 2015-06-24 20:00:07.750 175 12590.65 137.45 54626.10 88888.00 2015-06-24 20:00:07.875 175 12590.58 137.47 54626.07 88888.00 2015-06-24 20:00:08.000 175 12590.60 137.47 54626.07 88888.00 2015-06-24 20:00:08.125 175 12590.58 137.50 54626.03 88888.00 2015-06-24 20:00:08.250 175 12590.50 137.47 54626.03 88888.00 2015-06-24 20:00:08.375 175 12590.60 137.47 54626.05 88888.00 2015-06-24 20:00:08.500 175 12590.70 137.53 54626.07 88888.00 2015-06-24 20:00:08.625 175 12590.75 137.55 54626.10 88888.00 2015-06-24 20:00:08.750 175 12590.73 137.55 54626.10 88888.00 2015-06-24 20:00:08.875 175 12590.75 137.55 54626.12 88888.00 2015-06-24 20:00:09.000 175 12590.73 137.55 54626.12 88888.00 2015-06-24 20:00:09.125 175 12590.67 137.55 54626.12 88888.00 2015-06-24 20:00:09.250 175 12590.70 137.60 54626.12 88888.00 2015-06-24 20:00:09.375 175 12590.77 137.60 54626.12 88888.00 2015-06-24 20:00:09.500 175 12590.75 137.60 54626.10 88888.00 2015-06-24 20:00:09.625 175 12590.77 137.62 54626.10 88888.00 2015-06-24 20:00:09.750 175 12590.80 137.60 54626.10 88888.00 2015-06-24 20:00:09.875 175 12590.80 137.62 54626.07 88888.00 2015-06-24 20:00:10.000 175 12590.80 137.62 54626.07 88888.00 2015-06-24 20:00:10.125 175 12590.83 137.62 54626.10 88888.00 2015-06-24 20:00:10.250 175 12590.83 137.62 54626.07 88888.00 2015-06-24 20:00:10.375 175 12590.90 137.62 54626.07 88888.00 2015-06-24 20:00:10.500 175 12590.88 137.65 54626.07 88888.00 2015-06-24 20:00:10.625 175 12590.90 137.65 54626.07 88888.00 2015-06-24 20:00:10.750 175 12590.95 137.65 54626.05 88888.00 2015-06-24 20:00:10.875 175 12590.98 137.65 54626.05 88888.00 2015-06-24 20:00:11.000 175 12591.02 137.65 54626.00 88888.00 2015-06-24 20:00:11.125 175 12591.00 137.62 54626.03 88888.00 2015-06-24 20:00:11.250 175 12591.02 137.65 54626.05 88888.00 2015-06-24 20:00:11.375 175 12591.12 137.68 54626.03 88888.00 2015-06-24 20:00:11.500 175 12591.17 137.68 54626.03 88888.00 2015-06-24 20:00:11.625 175 12591.23 137.68 54626.03 88888.00 2015-06-24 20:00:11.750 175 12591.23 137.72 54626.05 88888.00 2015-06-24 20:00:11.875 175 12591.17 137.70 54626.03 88888.00 2015-06-24 20:00:12.000 175 12591.23 137.68 54626.03 88888.00 2015-06-24 20:00:12.125 175 12591.30 137.68 54626.00 88888.00 2015-06-24 20:00:12.250 175 12591.27 137.68 54626.00 88888.00 2015-06-24 20:00:12.375 175 12591.27 137.65 54626.00 88888.00 2015-06-24 20:00:12.500 175 12591.25 137.62 54626.00 88888.00 2015-06-24 20:00:12.625 175 12591.33 137.65 54626.00 88888.00 2015-06-24 20:00:12.750 175 12591.33 137.65 54626.00 88888.00 2015-06-24 20:00:12.875 175 12591.38 137.62 54626.00 88888.00 2015-06-24 20:00:13.000 175 12591.35 137.62 54626.00 88888.00 2015-06-24 20:00:13.125 175 12591.38 137.60 54626.00 88888.00 2015-06-24 20:00:13.250 175 12591.40 137.60 54626.03 88888.00 2015-06-24 20:00:13.375 175 12591.42 137.57 54626.03 88888.00 2015-06-24 20:00:13.500 175 12591.40 137.57 54626.03 88888.00 2015-06-24 20:00:13.625 175 12591.42 137.55 54626.05 88888.00 2015-06-24 20:00:13.750 175 12591.45 137.53 54626.00 88888.00 2015-06-24 20:00:13.875 175 12591.50 137.50 54626.00 88888.00 2015-06-24 20:00:14.000 175 12591.48 137.50 54625.97 88888.00 2015-06-24 20:00:14.125 175 12591.45 137.45 54626.00 88888.00 2015-06-24 20:00:14.250 175 12591.42 137.43 54626.03 88888.00 2015-06-24 20:00:14.375 175 12591.48 137.43 54626.03 88888.00 2015-06-24 20:00:14.500 175 12591.48 137.43 54626.03 88888.00 2015-06-24 20:00:14.625 175 12591.50 137.43 54626.00 88888.00 2015-06-24 20:00:14.750 175 12591.52 137.43 54626.00 88888.00 2015-06-24 20:00:14.875 175 12591.50 137.38 54626.00 88888.00 2015-06-24 20:00:15.000 175 12591.45 137.35 54626.00 88888.00 2015-06-24 20:00:15.125 175 12591.38 137.32 54626.03 88888.00 2015-06-24 20:00:15.250 175 12591.30 137.28 54626.05 88888.00 2015-06-24 20:00:15.375 175 12591.42 137.30 54626.05 88888.00 2015-06-24 20:00:15.500 175 12591.42 137.25 54626.03 88888.00 2015-06-24 20:00:15.625 175 12591.45 137.22 54626.03 88888.00 2015-06-24 20:00:15.750 175 12591.50 137.25 54626.03 88888.00 2015-06-24 20:00:15.875 175 12591.55 137.25 54626.07 88888.00 2015-06-24 20:00:16.000 175 12591.50 137.20 54626.05 88888.00 2015-06-24 20:00:16.125 175 12591.42 137.22 54626.03 88888.00 2015-06-24 20:00:16.250 175 12591.30 137.20 54626.05 88888.00 2015-06-24 20:00:16.375 175 12591.33 137.20 54626.07 88888.00 2015-06-24 20:00:16.500 175 12591.42 137.20 54626.05 88888.00 2015-06-24 20:00:16.625 175 12591.48 137.20 54626.05 88888.00 2015-06-24 20:00:16.750 175 12591.48 137.18 54626.05 88888.00 2015-06-24 20:00:16.875 175 12591.48 137.18 54626.10 88888.00 2015-06-24 20:00:17.000 175 12591.42 137.18 54626.10 88888.00 2015-06-24 20:00:17.125 175 12591.38 137.15 54626.12 88888.00 2015-06-24 20:00:17.250 175 12591.33 137.20 54626.12 88888.00 2015-06-24 20:00:17.375 175 12591.35 137.20 54626.10 88888.00 2015-06-24 20:00:17.500 175 12591.38 137.18 54626.10 88888.00 2015-06-24 20:00:17.625 175 12591.42 137.18 54626.12 88888.00 2015-06-24 20:00:17.750 175 12591.40 137.20 54626.12 88888.00 2015-06-24 20:00:17.875 175 12591.35 137.20 54626.10 88888.00 2015-06-24 20:00:18.000 175 12591.35 137.22 54626.10 88888.00 2015-06-24 20:00:18.125 175 12591.33 137.25 54626.15 88888.00 2015-06-24 20:00:18.250 175 12591.27 137.25 54626.15 88888.00 2015-06-24 20:00:18.375 175 12591.25 137.25 54626.12 88888.00 2015-06-24 20:00:18.500 175 12591.30 137.25 54626.15 88888.00 2015-06-24 20:00:18.625 175 12591.33 137.28 54626.15 88888.00 2015-06-24 20:00:18.750 175 12591.35 137.38 54626.15 88888.00 2015-06-24 20:00:18.875 175 12591.33 137.45 54626.15 88888.00 2015-06-24 20:00:19.000 175 12591.30 137.43 54626.12 88888.00 2015-06-24 20:00:19.125 175 12591.27 137.43 54626.15 88888.00 2015-06-24 20:00:19.250 175 12591.27 137.43 54626.18 88888.00 2015-06-24 20:00:19.375 175 12591.30 137.47 54626.18 88888.00 2015-06-24 20:00:19.500 175 12591.27 137.53 54626.18 88888.00 2015-06-24 20:00:19.625 175 12591.23 137.55 54626.15 88888.00 2015-06-24 20:00:19.750 175 12591.20 137.57 54626.18 88888.00 2015-06-24 20:00:19.875 175 12591.20 137.57 54626.20 88888.00 2015-06-24 20:00:20.000 175 12591.27 137.60 54626.18 88888.00 2015-06-24 20:00:20.125 175 12591.33 137.65 54626.18 88888.00 2015-06-24 20:00:20.250 175 12591.35 137.72 54626.20 88888.00 2015-06-24 20:00:20.375 175 12591.38 137.75 54626.18 88888.00 2015-06-24 20:00:20.500 175 12591.27 137.75 54626.15 88888.00 2015-06-24 20:00:20.625 175 12591.27 137.85 54626.18 88888.00 2015-06-24 20:00:20.750 175 12591.33 137.90 54626.15 88888.00 2015-06-24 20:00:20.875 175 12591.35 137.97 54626.18 88888.00 2015-06-24 20:00:21.000 175 12591.35 138.00 54626.18 88888.00 2015-06-24 20:00:21.125 175 12591.33 138.07 54626.18 88888.00 2015-06-24 20:00:21.250 175 12591.33 138.12 54626.15 88888.00 2015-06-24 20:00:21.375 175 12591.48 138.12 54626.15 88888.00 2015-06-24 20:00:21.500 175 12591.45 138.20 54626.18 88888.00 2015-06-24 20:00:21.625 175 12591.48 138.28 54626.20 88888.00 2015-06-24 20:00:21.750 175 12591.58 138.35 54626.20 88888.00 2015-06-24 20:00:21.875 175 12591.52 138.35 54626.18 88888.00 2015-06-24 20:00:22.000 175 12591.52 138.40 54626.15 88888.00 2015-06-24 20:00:22.125 175 12591.52 138.45 54626.12 88888.00 2015-06-24 20:00:22.250 175 12591.52 138.50 54626.15 88888.00 2015-06-24 20:00:22.375 175 12591.62 138.62 54626.18 88888.00 2015-06-24 20:00:22.500 175 12591.65 138.68 54626.18 88888.00 2015-06-24 20:00:22.625 175 12591.70 138.75 54626.12 88888.00 2015-06-24 20:00:22.750 175 12591.75 138.82 54626.12 88888.00 2015-06-24 20:00:22.875 175 12591.70 138.82 54626.10 88888.00 2015-06-24 20:00:23.000 175 12591.65 138.88 54626.07 88888.00 2015-06-24 20:00:23.125 175 12591.67 138.93 54626.07 88888.00 2015-06-24 20:00:23.250 175 12591.70 138.97 54626.05 88888.00 2015-06-24 20:00:23.375 175 12591.83 139.10 54626.10 88888.00 2015-06-24 20:00:23.500 175 12591.85 139.15 54626.07 88888.00 2015-06-24 20:00:23.625 175 12591.83 139.15 54626.05 88888.00 2015-06-24 20:00:23.750 175 12591.83 139.20 54626.05 88888.00 2015-06-24 20:00:23.875 175 12591.85 139.28 54626.05 88888.00 2015-06-24 20:00:24.000 175 12591.92 139.35 54626.07 88888.00 2015-06-24 20:00:24.125 175 12592.00 139.45 54626.10 88888.00 2015-06-24 20:00:24.250 175 12592.02 139.47 54626.10 88888.00 2015-06-24 20:00:24.375 175 12592.02 139.53 54626.05 88888.00 2015-06-24 20:00:24.500 175 12591.95 139.55 54626.03 88888.00 2015-06-24 20:00:24.625 175 12592.00 139.62 54626.03 88888.00 2015-06-24 20:00:24.750 175 12592.08 139.68 54626.05 88888.00 2015-06-24 20:00:24.875 175 12592.15 139.68 54626.03 88888.00 2015-06-24 20:00:25.000 175 12592.20 139.75 54626.00 88888.00 2015-06-24 20:00:25.125 175 12592.20 139.85 54626.03 88888.00 2015-06-24 20:00:25.250 175 12592.17 139.85 54625.97 88888.00 2015-06-24 20:00:25.375 175 12592.12 139.88 54625.93 88888.00 2015-06-24 20:00:25.500 175 12592.17 139.93 54625.95 88888.00 2015-06-24 20:00:25.625 175 12592.20 140.00 54625.97 88888.00 2015-06-24 20:00:25.750 175 12592.17 140.00 54625.97 88888.00 2015-06-24 20:00:25.875 175 12592.20 140.03 54625.97 88888.00 2015-06-24 20:00:26.000 175 12592.23 140.07 54625.95 88888.00 2015-06-24 20:00:26.125 175 12592.25 140.10 54625.97 88888.00 2015-06-24 20:00:26.250 175 12592.25 140.12 54625.95 88888.00 2015-06-24 20:00:26.375 175 12592.38 140.18 54625.97 88888.00 2015-06-24 20:00:26.500 175 12592.40 140.18 54625.95 88888.00 2015-06-24 20:00:26.625 175 12592.40 140.20 54625.93 88888.00 2015-06-24 20:00:26.750 175 12592.45 140.25 54625.93 88888.00 2015-06-24 20:00:26.875 175 12592.42 140.25 54625.93 88888.00 2015-06-24 20:00:27.000 175 12592.35 140.28 54625.93 88888.00 2015-06-24 20:00:27.125 175 12592.33 140.28 54625.95 88888.00 2015-06-24 20:00:27.250 175 12592.38 140.30 54625.93 88888.00 2015-06-24 20:00:27.375 175 12592.45 140.35 54625.93 88888.00 2015-06-24 20:00:27.500 175 12592.45 140.35 54625.93 88888.00 2015-06-24 20:00:27.625 175 12592.40 140.35 54625.93 88888.00 2015-06-24 20:00:27.750 175 12592.33 140.35 54625.93 88888.00 2015-06-24 20:00:27.875 175 12592.40 140.38 54625.95 88888.00 2015-06-24 20:00:28.000 175 12592.40 140.38 54625.95 88888.00 2015-06-24 20:00:28.125 175 12592.35 140.38 54625.90 88888.00 2015-06-24 20:00:28.250 175 12592.33 140.35 54625.88 88888.00 2015-06-24 20:00:28.375 175 12592.35 140.38 54625.93 88888.00 2015-06-24 20:00:28.500 175 12592.38 140.38 54625.97 88888.00 2015-06-24 20:00:28.625 175 12592.38 140.35 54625.97 88888.00 2015-06-24 20:00:28.750 175 12592.35 140.35 54625.95 88888.00 2015-06-24 20:00:28.875 175 12592.35 140.32 54625.95 88888.00 2015-06-24 20:00:29.000 175 12592.40 140.30 54625.95 88888.00 2015-06-24 20:00:29.125 175 12592.35 140.28 54625.93 88888.00 2015-06-24 20:00:29.250 175 12592.25 140.22 54625.95 88888.00 2015-06-24 20:00:29.375 175 12592.27 140.22 54625.95 88888.00 2015-06-24 20:00:29.500 175 12592.30 140.25 54625.97 88888.00 2015-06-24 20:00:29.625 175 12592.27 140.25 54625.97 88888.00 2015-06-24 20:00:29.750 175 12592.30 140.20 54625.95 88888.00 2015-06-24 20:00:29.875 175 12592.27 140.12 54625.95 88888.00 2015-06-24 20:00:30.000 175 12592.27 140.10 54625.97 88888.00 2015-06-24 20:00:30.125 175 12592.27 140.10 54626.00 88888.00 2015-06-24 20:00:30.250 175 12592.23 140.05 54626.00 88888.00 2015-06-24 20:00:30.375 175 12592.23 140.05 54626.03 88888.00 2015-06-24 20:00:30.500 175 12592.23 140.00 54626.00 88888.00 2015-06-24 20:00:30.625 175 12592.25 139.95 54626.00 88888.00 2015-06-24 20:00:30.750 175 12592.20 139.93 54626.00 88888.00 2015-06-24 20:00:30.875 175 12592.10 139.88 54626.00 88888.00 2015-06-24 20:00:31.000 175 12592.10 139.80 54626.00 88888.00 2015-06-24 20:00:31.125 175 12592.10 139.78 54626.03 88888.00 2015-06-24 20:00:31.250 175 12592.02 139.68 54626.05 88888.00 2015-06-24 20:00:31.375 175 12592.00 139.65 54626.05 88888.00 2015-06-24 20:00:31.500 175 12591.98 139.62 54626.05 88888.00 2015-06-24 20:00:31.625 175 12591.95 139.55 54626.03 88888.00 2015-06-24 20:00:31.750 175 12591.92 139.53 54626.03 88888.00 2015-06-24 20:00:31.875 175 12592.00 139.47 54626.05 88888.00 2015-06-24 20:00:32.000 175 12591.98 139.40 54626.03 88888.00 2015-06-24 20:00:32.125 175 12592.05 139.38 54626.07 88888.00 2015-06-24 20:00:32.250 175 12592.00 139.32 54626.10 88888.00 2015-06-24 20:00:32.375 175 12591.92 139.28 54626.07 88888.00 2015-06-24 20:00:32.500 175 12591.90 139.22 54626.05 88888.00 2015-06-24 20:00:32.625 175 12591.95 139.20 54626.07 88888.00 2015-06-24 20:00:32.750 175 12592.00 139.12 54626.05 88888.00 2015-06-24 20:00:32.875 175 12592.00 139.07 54626.07 88888.00 2015-06-24 20:00:33.000 175 12592.00 139.03 54626.07 88888.00 2015-06-24 20:00:33.125 175 12592.00 139.00 54626.12 88888.00 2015-06-24 20:00:33.250 175 12591.95 138.95 54626.10 88888.00 2015-06-24 20:00:33.375 175 12591.95 138.93 54626.12 88888.00 2015-06-24 20:00:33.500 175 12591.90 138.85 54626.07 88888.00 2015-06-24 20:00:33.625 175 12591.85 138.75 54626.12 88888.00 2015-06-24 20:00:33.750 175 12591.88 138.78 54626.20 88888.00 2015-06-24 20:00:33.875 175 12591.95 138.75 54626.20 88888.00 2015-06-24 20:00:34.000 175 12592.00 138.68 54626.15 88888.00 2015-06-24 20:00:34.125 175 12592.00 138.60 54626.12 88888.00 2015-06-24 20:00:34.250 175 12591.92 138.57 54626.15 88888.00 2015-06-24 20:00:34.375 175 12591.98 138.62 54626.18 88888.00 2015-06-24 20:00:34.500 175 12592.00 138.62 54626.20 88888.00 2015-06-24 20:00:34.625 175 12592.12 138.62 54626.12 88888.00 2015-06-24 20:00:34.750 175 12592.20 138.60 54626.12 88888.00 2015-06-24 20:00:34.875 175 12592.25 138.53 54626.10 88888.00 2015-06-24 20:00:35.000 175 12592.33 138.47 54626.10 88888.00 2015-06-24 20:00:35.125 175 12592.35 138.45 54626.12 88888.00 2015-06-24 20:00:35.250 175 12592.30 138.43 54626.10 88888.00 2015-06-24 20:00:35.375 175 12592.35 138.38 54626.07 88888.00 2015-06-24 20:00:35.500 175 12592.42 138.35 54626.10 88888.00 2015-06-24 20:00:35.625 175 12592.45 138.38 54626.12 88888.00 2015-06-24 20:00:35.750 175 12592.50 138.38 54626.10 88888.00 2015-06-24 20:00:35.875 175 12592.58 138.38 54626.07 88888.00 2015-06-24 20:00:36.000 175 12592.67 138.38 54626.05 88888.00 2015-06-24 20:00:36.125 175 12592.73 138.35 54626.07 88888.00 2015-06-24 20:00:36.250 175 12592.80 138.32 54626.05 88888.00 2015-06-24 20:00:36.375 175 12592.83 138.35 54626.03 88888.00 2015-06-24 20:00:36.500 175 12592.85 138.32 54626.03 88888.00 2015-06-24 20:00:36.625 175 12592.88 138.32 54626.03 88888.00 2015-06-24 20:00:36.750 175 12592.98 138.30 54626.03 88888.00 2015-06-24 20:00:36.875 175 12593.10 138.32 54626.03 88888.00 2015-06-24 20:00:37.000 175 12593.20 138.32 54626.00 88888.00 2015-06-24 20:00:37.125 175 12593.23 138.35 54626.00 88888.00 2015-06-24 20:00:37.250 175 12593.25 138.32 54626.00 88888.00 2015-06-24 20:00:37.375 175 12593.35 138.38 54626.00 88888.00 2015-06-24 20:00:37.500 175 12593.40 138.35 54626.00 88888.00 2015-06-24 20:00:37.625 175 12593.50 138.38 54625.95 88888.00 2015-06-24 20:00:37.750 175 12593.62 138.43 54625.95 88888.00 2015-06-24 20:00:37.875 175 12593.70 138.40 54625.93 88888.00 2015-06-24 20:00:38.000 175 12593.80 138.38 54625.93 88888.00 2015-06-24 20:00:38.125 175 12593.92 138.40 54625.90 88888.00 2015-06-24 20:00:38.250 175 12593.98 138.40 54625.90 88888.00 2015-06-24 20:00:38.375 175 12594.05 138.43 54625.88 88888.00 2015-06-24 20:00:38.500 175 12594.12 138.47 54625.90 88888.00 2015-06-24 20:00:38.625 175 12594.17 138.50 54625.90 88888.00 2015-06-24 20:00:38.750 175 12594.23 138.53 54625.90 88888.00 2015-06-24 20:00:38.875 175 12594.27 138.57 54625.90 88888.00 2015-06-24 20:00:39.000 175 12594.38 138.57 54625.88 88888.00 2015-06-24 20:00:39.125 175 12594.45 138.60 54625.88 88888.00 2015-06-24 20:00:39.250 175 12594.42 138.65 54625.85 88888.00 2015-06-24 20:00:39.375 175 12594.48 138.68 54625.82 88888.00 2015-06-24 20:00:39.500 175 12594.55 138.72 54625.82 88888.00 2015-06-24 20:00:39.625 175 12594.62 138.75 54625.80 88888.00 2015-06-24 20:00:39.750 175 12594.73 138.80 54625.80 88888.00 2015-06-24 20:00:39.875 175 12594.80 138.80 54625.80 88888.00 2015-06-24 20:00:40.000 175 12594.85 138.80 54625.78 88888.00 2015-06-24 20:00:40.125 175 12594.90 138.82 54625.80 88888.00 2015-06-24 20:00:40.250 175 12594.92 138.90 54625.80 88888.00 2015-06-24 20:00:40.375 175 12595.02 138.93 54625.80 88888.00 2015-06-24 20:00:40.500 175 12595.10 138.97 54625.78 88888.00 2015-06-24 20:00:40.625 175 12595.08 139.00 54625.78 88888.00 2015-06-24 20:00:40.750 175 12595.15 139.03 54625.78 88888.00 2015-06-24 20:00:40.875 175 12595.23 139.05 54625.75 88888.00 2015-06-24 20:00:41.000 175 12595.23 139.07 54625.75 88888.00 2015-06-24 20:00:41.125 175 12595.30 139.15 54625.78 88888.00 2015-06-24 20:00:41.250 175 12595.27 139.15 54625.75 88888.00 2015-06-24 20:00:41.375 175 12595.30 139.20 54625.75 88888.00 2015-06-24 20:00:41.500 175 12595.33 139.25 54625.78 88888.00 2015-06-24 20:00:41.625 175 12595.33 139.30 54625.75 88888.00 2015-06-24 20:00:41.750 175 12595.33 139.30 54625.72 88888.00 2015-06-24 20:00:41.875 175 12595.33 139.32 54625.75 88888.00 2015-06-24 20:00:42.000 175 12595.33 139.35 54625.78 88888.00 2015-06-24 20:00:42.125 175 12595.35 139.43 54625.78 88888.00 2015-06-24 20:00:42.250 175 12595.33 139.47 54625.75 88888.00 2015-06-24 20:00:42.375 175 12595.33 139.50 54625.78 88888.00 2015-06-24 20:00:42.500 175 12595.33 139.53 54625.80 88888.00 2015-06-24 20:00:42.625 175 12595.38 139.55 54625.80 88888.00 2015-06-24 20:00:42.750 175 12595.40 139.57 54625.82 88888.00 2015-06-24 20:00:42.875 175 12595.40 139.60 54625.75 88888.00 2015-06-24 20:00:43.000 175 12595.40 139.62 54625.75 88888.00 2015-06-24 20:00:43.125 175 12595.33 139.68 54625.78 88888.00 2015-06-24 20:00:43.250 175 12595.23 139.65 54625.72 88888.00 2015-06-24 20:00:43.375 175 12595.23 139.68 54625.78 88888.00 2015-06-24 20:00:43.500 175 12595.17 139.72 54625.80 88888.00 2015-06-24 20:00:43.625 175 12595.20 139.80 54625.80 88888.00 2015-06-24 20:00:43.750 175 12595.20 139.85 54625.82 88888.00 2015-06-24 20:00:43.875 175 12595.15 139.85 54625.80 88888.00 2015-06-24 20:00:44.000 175 12595.15 139.88 54625.82 88888.00 2015-06-24 20:00:44.125 175 12595.15 139.93 54625.82 88888.00 2015-06-24 20:00:44.250 175 12595.08 139.93 54625.82 88888.00 2015-06-24 20:00:44.375 175 12595.10 139.95 54625.85 88888.00 2015-06-24 20:00:44.500 175 12595.08 139.97 54625.82 88888.00 2015-06-24 20:00:44.625 175 12595.05 139.97 54625.85 88888.00 2015-06-24 20:00:44.750 175 12595.02 140.00 54625.85 88888.00 2015-06-24 20:00:44.875 175 12595.00 140.03 54625.88 88888.00 2015-06-24 20:00:45.000 175 12594.98 140.05 54625.85 88888.00 2015-06-24 20:00:45.125 175 12594.95 140.05 54625.88 88888.00 2015-06-24 20:00:45.250 175 12594.85 140.05 54625.88 88888.00 2015-06-24 20:00:45.375 175 12594.80 140.07 54625.88 88888.00 2015-06-24 20:00:45.500 175 12594.75 140.12 54625.88 88888.00 2015-06-24 20:00:45.625 175 12594.67 140.12 54625.88 88888.00 2015-06-24 20:00:45.750 175 12594.65 140.15 54625.88 88888.00 2015-06-24 20:00:45.875 175 12594.58 140.15 54625.90 88888.00 2015-06-24 20:00:46.000 175 12594.58 140.20 54625.93 88888.00 2015-06-24 20:00:46.125 175 12594.58 140.18 54625.90 88888.00 2015-06-24 20:00:46.250 175 12594.50 140.20 54625.93 88888.00 2015-06-24 20:00:46.375 175 12594.42 140.22 54625.93 88888.00 2015-06-24 20:00:46.500 175 12594.48 140.22 54625.93 88888.00 2015-06-24 20:00:46.625 175 12594.50 140.25 54625.95 88888.00 2015-06-24 20:00:46.750 175 12594.48 140.28 54625.97 88888.00 2015-06-24 20:00:46.875 175 12594.42 140.30 54625.97 88888.00 2015-06-24 20:00:47.000 175 12594.38 140.28 54625.95 88888.00 2015-06-24 20:00:47.125 175 12594.38 140.30 54625.95 88888.00 2015-06-24 20:00:47.250 175 12594.35 140.30 54625.97 88888.00 2015-06-24 20:00:47.375 175 12594.38 140.32 54625.97 88888.00 2015-06-24 20:00:47.500 175 12594.33 140.32 54625.97 88888.00 2015-06-24 20:00:47.625 175 12594.27 140.38 54626.00 88888.00 2015-06-24 20:00:47.750 175 12594.25 140.40 54625.97 88888.00 2015-06-24 20:00:47.875 175 12594.20 140.40 54625.97 88888.00 2015-06-24 20:00:48.000 175 12594.17 140.38 54625.97 88888.00 2015-06-24 20:00:48.125 175 12594.20 140.38 54626.00 88888.00 2015-06-24 20:00:48.250 175 12594.15 140.38 54626.03 88888.00 2015-06-24 20:00:48.375 175 12594.15 140.40 54626.00 88888.00 2015-06-24 20:00:48.500 175 12594.17 140.38 54625.97 88888.00 2015-06-24 20:00:48.625 175 12594.15 140.43 54626.03 88888.00 2015-06-24 20:00:48.750 175 12594.12 140.43 54626.00 88888.00 2015-06-24 20:00:48.875 175 12594.17 140.40 54626.00 88888.00 2015-06-24 20:00:49.000 175 12594.17 140.40 54625.97 88888.00 2015-06-24 20:00:49.125 175 12594.17 140.40 54626.00 88888.00 2015-06-24 20:00:49.250 175 12594.15 140.40 54626.05 88888.00 2015-06-24 20:00:49.375 175 12594.20 140.43 54626.03 88888.00 2015-06-24 20:00:49.500 175 12594.12 140.45 54626.03 88888.00 2015-06-24 20:00:49.625 175 12594.10 140.43 54626.03 88888.00 2015-06-24 20:00:49.750 175 12594.15 140.40 54626.00 88888.00 2015-06-24 20:00:49.875 175 12594.17 140.43 54626.05 88888.00 2015-06-24 20:00:50.000 175 12594.20 140.45 54626.05 88888.00 2015-06-24 20:00:50.125 175 12594.17 140.43 54626.03 88888.00 2015-06-24 20:00:50.250 175 12594.15 140.40 54626.03 88888.00 2015-06-24 20:00:50.375 175 12594.17 140.45 54626.03 88888.00 2015-06-24 20:00:50.500 175 12594.17 140.47 54626.03 88888.00 2015-06-24 20:00:50.625 175 12594.20 140.45 54626.00 88888.00 2015-06-24 20:00:50.750 175 12594.20 140.45 54626.00 88888.00 2015-06-24 20:00:50.875 175 12594.17 140.45 54626.00 88888.00 2015-06-24 20:00:51.000 175 12594.25 140.40 54625.97 88888.00 2015-06-24 20:00:51.125 175 12594.33 140.43 54626.00 88888.00 2015-06-24 20:00:51.250 175 12594.38 140.45 54626.03 88888.00 2015-06-24 20:00:51.375 175 12594.40 140.45 54626.00 88888.00 2015-06-24 20:00:51.500 175 12594.35 140.45 54626.03 88888.00 2015-06-24 20:00:51.625 175 12594.30 140.45 54626.03 88888.00 2015-06-24 20:00:51.750 175 12594.30 140.40 54626.03 88888.00 2015-06-24 20:00:51.875 175 12594.40 140.40 54626.00 88888.00 2015-06-24 20:00:52.000 175 12594.45 140.40 54626.00 88888.00 2015-06-24 20:00:52.125 175 12594.45 140.43 54626.03 88888.00 2015-06-24 20:00:52.250 175 12594.42 140.40 54626.00 88888.00 2015-06-24 20:00:52.375 175 12594.55 140.38 54625.97 88888.00 2015-06-24 20:00:52.500 175 12594.67 140.35 54626.00 88888.00 2015-06-24 20:00:52.625 175 12594.75 140.38 54626.00 88888.00 2015-06-24 20:00:52.750 175 12594.73 140.35 54626.00 88888.00 2015-06-24 20:00:52.875 175 12594.70 140.32 54625.97 88888.00 2015-06-24 20:00:53.000 175 12594.73 140.30 54625.97 88888.00 2015-06-24 20:00:53.125 175 12594.75 140.28 54626.00 88888.00 2015-06-24 20:00:53.250 175 12594.80 140.25 54626.00 88888.00 2015-06-24 20:00:53.375 175 12594.92 140.20 54626.00 88888.00 2015-06-24 20:00:53.500 175 12594.92 140.20 54626.03 88888.00 2015-06-24 20:00:53.625 175 12595.02 140.18 54626.03 88888.00 2015-06-24 20:00:53.750 175 12595.08 140.12 54626.03 88888.00 2015-06-24 20:00:53.875 175 12595.02 140.12 54626.00 88888.00 2015-06-24 20:00:54.000 175 12595.02 140.15 54626.00 88888.00 2015-06-24 20:00:54.125 175 12595.08 140.18 54626.03 88888.00 2015-06-24 20:00:54.250 175 12595.10 140.10 54626.03 88888.00 2015-06-24 20:00:54.375 175 12595.20 140.07 54626.03 88888.00 2015-06-24 20:00:54.500 175 12595.23 140.07 54626.05 88888.00 2015-06-24 20:00:54.625 175 12595.20 140.05 54626.05 88888.00 2015-06-24 20:00:54.750 175 12595.20 140.00 54626.03 88888.00 2015-06-24 20:00:54.875 175 12595.25 139.97 54626.03 88888.00 2015-06-24 20:00:55.000 175 12595.30 139.93 54626.03 88888.00 2015-06-24 20:00:55.125 175 12595.33 139.93 54626.03 88888.00 2015-06-24 20:00:55.250 175 12595.33 139.90 54626.07 88888.00 2015-06-24 20:00:55.375 175 12595.42 139.90 54626.07 88888.00 2015-06-24 20:00:55.500 175 12595.48 139.88 54626.07 88888.00 2015-06-24 20:00:55.625 175 12595.48 139.82 54626.07 88888.00 2015-06-24 20:00:55.750 175 12595.48 139.80 54626.07 88888.00 2015-06-24 20:00:55.875 175 12595.50 139.78 54626.10 88888.00 2015-06-24 20:00:56.000 175 12595.52 139.78 54626.10 88888.00 2015-06-24 20:00:56.125 175 12595.55 139.75 54626.12 88888.00 2015-06-24 20:00:56.250 175 12595.50 139.72 54626.15 88888.00 2015-06-24 20:00:56.375 175 12595.52 139.70 54626.15 88888.00 2015-06-24 20:00:56.500 175 12595.52 139.70 54626.15 88888.00 2015-06-24 20:00:56.625 175 12595.58 139.65 54626.15 88888.00 2015-06-24 20:00:56.750 175 12595.52 139.60 54626.12 88888.00 2015-06-24 20:00:56.875 175 12595.52 139.62 54626.18 88888.00 2015-06-24 20:00:57.000 175 12595.55 139.60 54626.22 88888.00 2015-06-24 20:00:57.125 175 12595.65 139.60 54626.28 88888.00 2015-06-24 20:00:57.250 175 12595.65 139.53 54626.25 88888.00 2015-06-24 20:00:57.375 175 12595.67 139.53 54626.22 88888.00 2015-06-24 20:00:57.500 175 12595.67 139.50 54626.22 88888.00 2015-06-24 20:00:57.625 175 12595.60 139.45 54626.25 88888.00 2015-06-24 20:00:57.750 175 12595.62 139.45 54626.25 88888.00 2015-06-24 20:00:57.875 175 12595.60 139.40 54626.28 88888.00 2015-06-24 20:00:58.000 175 12595.58 139.38 54626.28 88888.00 2015-06-24 20:00:58.125 175 12595.65 139.38 54626.28 88888.00 2015-06-24 20:00:58.250 175 12595.65 139.38 54626.32 88888.00 2015-06-24 20:00:58.375 175 12595.62 139.35 54626.32 88888.00 2015-06-24 20:00:58.500 175 12595.60 139.30 54626.35 88888.00 2015-06-24 20:00:58.625 175 12595.58 139.28 54626.35 88888.00 2015-06-24 20:00:58.750 175 12595.50 139.28 54626.35 88888.00 2015-06-24 20:00:58.875 175 12595.45 139.28 54626.38 88888.00 2015-06-24 20:00:59.000 175 12595.45 139.25 54626.35 88888.00 2015-06-24 20:00:59.125 175 12595.45 139.20 54626.38 88888.00 2015-06-24 20:00:59.250 175 12595.42 139.20 54626.40 88888.00 2015-06-24 20:00:59.375 175 12595.45 139.20 54626.40 88888.00 2015-06-24 20:00:59.500 175 12595.42 139.18 54626.43 88888.00 2015-06-24 20:00:59.625 175 12595.35 139.15 54626.43 88888.00 2015-06-24 20:00:59.750 175 12595.30 139.10 54626.40 88888.00 2015-06-24 20:00:59.875 175 12595.33 139.12 54626.43 88888.00 2015-06-24 20:01:00.000 175 12595.35 139.07 54626.45 88888.00 2015-06-24 20:01:00.125 175 12595.33 139.07 54626.45 88888.00 2015-06-24 20:01:00.250 175 12595.25 139.05 54626.47 88888.00 2015-06-24 20:01:00.375 175 12595.27 139.05 54626.47 88888.00 2015-06-24 20:01:00.500 175 12595.33 139.05 54626.45 88888.00 2015-06-24 20:01:00.625 175 12595.30 139.00 54626.47 88888.00 2015-06-24 20:01:00.750 175 12595.25 139.00 54626.47 88888.00 2015-06-24 20:01:00.875 175 12595.20 139.00 54626.50 88888.00 2015-06-24 20:01:01.000 175 12595.23 139.00 54626.53 88888.00 2015-06-24 20:01:01.125 175 12595.25 139.00 54626.53 88888.00 2015-06-24 20:01:01.250 175 12595.23 138.97 54626.53 88888.00 2015-06-24 20:01:01.375 175 12595.23 138.95 54626.53 88888.00 2015-06-24 20:01:01.500 175 12595.20 138.95 54626.53 88888.00 2015-06-24 20:01:01.625 175 12595.17 139.00 54626.55 88888.00 2015-06-24 20:01:01.750 175 12595.17 139.00 54626.55 88888.00 2015-06-24 20:01:01.875 175 12595.15 138.97 54626.55 88888.00 2015-06-24 20:01:02.000 175 12595.20 139.00 54626.55 88888.00 2015-06-24 20:01:02.125 175 12595.23 139.03 54626.57 88888.00 2015-06-24 20:01:02.250 175 12595.20 139.03 54626.57 88888.00 2015-06-24 20:01:02.375 175 12595.23 139.05 54626.60 88888.00 2015-06-24 20:01:02.500 175 12595.25 139.00 54626.57 88888.00 2015-06-24 20:01:02.625 175 12595.23 138.97 54626.57 88888.00 2015-06-24 20:01:02.750 175 12595.23 139.00 54626.57 88888.00 2015-06-24 20:01:02.875 175 12595.17 139.03 54626.57 88888.00 2015-06-24 20:01:03.000 175 12595.15 139.03 54626.57 88888.00 2015-06-24 20:01:03.125 175 12595.17 139.03 54626.57 88888.00 2015-06-24 20:01:03.250 175 12595.17 139.03 54626.57 88888.00 2015-06-24 20:01:03.375 175 12595.20 139.03 54626.60 88888.00 2015-06-24 20:01:03.500 175 12595.20 139.03 54626.60 88888.00 2015-06-24 20:01:03.625 175 12595.20 139.00 54626.60 88888.00 2015-06-24 20:01:03.750 175 12595.20 139.03 54626.57 88888.00 2015-06-24 20:01:03.875 175 12595.20 139.05 54626.60 88888.00 2015-06-24 20:01:04.000 175 12595.17 139.07 54626.57 88888.00 2015-06-24 20:01:04.125 175 12595.17 139.07 54626.57 88888.00 2015-06-24 20:01:04.250 175 12595.15 139.10 54626.60 88888.00 2015-06-24 20:01:04.375 175 12595.17 139.15 54626.62 88888.00 2015-06-24 20:01:04.500 175 12595.15 139.12 54626.62 88888.00 2015-06-24 20:01:04.625 175 12595.17 139.10 54626.62 88888.00 2015-06-24 20:01:04.750 175 12595.20 139.12 54626.60 88888.00 2015-06-24 20:01:04.875 175 12595.25 139.15 54626.60 88888.00 2015-06-24 20:01:05.000 175 12595.25 139.18 54626.62 88888.00 2015-06-24 20:01:05.125 175 12595.25 139.18 54626.60 88888.00 2015-06-24 20:01:05.250 175 12595.23 139.15 54626.60 88888.00 2015-06-24 20:01:05.375 175 12595.23 139.20 54626.62 88888.00 2015-06-24 20:01:05.500 175 12595.30 139.25 54626.62 88888.00 2015-06-24 20:01:05.625 175 12595.42 139.30 54626.68 88888.00 2015-06-24 20:01:05.750 175 12595.42 139.30 54626.65 88888.00 2015-06-24 20:01:05.875 175 12595.40 139.28 54626.65 88888.00 2015-06-24 20:01:06.000 175 12595.42 139.28 54626.60 88888.00 2015-06-24 20:01:06.125 175 12595.42 139.32 54626.65 88888.00 2015-06-24 20:01:06.250 175 12595.48 139.40 54626.68 88888.00 2015-06-24 20:01:06.375 175 12595.52 139.43 54626.70 88888.00 2015-06-24 20:01:06.500 175 12595.55 139.45 54626.65 88888.00 2015-06-24 20:01:06.625 175 12595.50 139.43 54626.65 88888.00 2015-06-24 20:01:06.750 175 12595.50 139.45 54626.68 88888.00 2015-06-24 20:01:06.875 175 12595.50 139.50 54626.68 88888.00 2015-06-24 20:01:07.000 175 12595.52 139.47 54626.65 88888.00 2015-06-24 20:01:07.125 175 12595.52 139.53 54626.62 88888.00 2015-06-24 20:01:07.250 175 12595.50 139.53 54626.62 88888.00 2015-06-24 20:01:07.375 175 12595.55 139.55 54626.65 88888.00 2015-06-24 20:01:07.500 175 12595.58 139.60 54626.62 88888.00 2015-06-24 20:01:07.625 175 12595.60 139.60 54626.65 88888.00 2015-06-24 20:01:07.750 175 12595.55 139.62 54626.62 88888.00 2015-06-24 20:01:07.875 175 12595.55 139.65 54626.65 88888.00 2015-06-24 20:01:08.000 175 12595.58 139.65 54626.62 88888.00 2015-06-24 20:01:08.125 175 12595.55 139.65 54626.62 88888.00 2015-06-24 20:01:08.250 175 12595.48 139.70 54626.65 88888.00 2015-06-24 20:01:08.375 175 12595.50 139.72 54626.68 88888.00 2015-06-24 20:01:08.500 175 12595.52 139.75 54626.70 88888.00 2015-06-24 20:01:08.625 175 12595.50 139.78 54626.70 88888.00 2015-06-24 20:01:08.750 175 12595.50 139.80 54626.68 88888.00 2015-06-24 20:01:08.875 175 12595.50 139.78 54626.65 88888.00 2015-06-24 20:01:09.000 175 12595.58 139.78 54626.62 88888.00 2015-06-24 20:01:09.125 175 12595.52 139.75 54626.65 88888.00 2015-06-24 20:01:09.250 175 12595.48 139.78 54626.65 88888.00 2015-06-24 20:01:09.375 175 12595.52 139.82 54626.68 88888.00 2015-06-24 20:01:09.500 175 12595.52 139.85 54626.65 88888.00 2015-06-24 20:01:09.625 175 12595.50 139.82 54626.65 88888.00 2015-06-24 20:01:09.750 175 12595.50 139.85 54626.68 88888.00 2015-06-24 20:01:09.875 175 12595.50 139.90 54626.70 88888.00 2015-06-24 20:01:10.000 175 12595.55 139.90 54626.72 88888.00 2015-06-24 20:01:10.125 175 12595.62 139.93 54626.70 88888.00 2015-06-24 20:01:10.250 175 12595.60 139.93 54626.70 88888.00 2015-06-24 20:01:10.375 175 12595.60 139.93 54626.68 88888.00 2015-06-24 20:01:10.500 175 12595.60 139.90 54626.70 88888.00 2015-06-24 20:01:10.625 175 12595.62 139.90 54626.70 88888.00 2015-06-24 20:01:10.750 175 12595.60 139.93 54626.68 88888.00 2015-06-24 20:01:10.875 175 12595.58 139.93 54626.70 88888.00 2015-06-24 20:01:11.000 175 12595.60 139.95 54626.68 88888.00 2015-06-24 20:01:11.125 175 12595.62 139.97 54626.72 88888.00 2015-06-24 20:01:11.250 175 12595.58 139.97 54626.72 88888.00 2015-06-24 20:01:11.375 175 12595.58 139.97 54626.72 88888.00 2015-06-24 20:01:11.500 175 12595.62 139.95 54626.70 88888.00 2015-06-24 20:01:11.625 175 12595.67 139.97 54626.72 88888.00 2015-06-24 20:01:11.750 175 12595.62 139.97 54626.72 88888.00 2015-06-24 20:01:11.875 175 12595.60 139.97 54626.70 88888.00 2015-06-24 20:01:12.000 175 12595.58 139.97 54626.70 88888.00 2015-06-24 20:01:12.125 175 12595.62 140.00 54626.75 88888.00 2015-06-24 20:01:12.250 175 12595.62 139.95 54626.75 88888.00 2015-06-24 20:01:12.375 175 12595.62 139.95 54626.72 88888.00 2015-06-24 20:01:12.500 175 12595.65 139.95 54626.72 88888.00 2015-06-24 20:01:12.625 175 12595.62 139.97 54626.72 88888.00 2015-06-24 20:01:12.750 175 12595.67 139.97 54626.72 88888.00 2015-06-24 20:01:12.875 175 12595.70 139.97 54626.75 88888.00 2015-06-24 20:01:13.000 175 12595.67 140.00 54626.75 88888.00 2015-06-24 20:01:13.125 175 12595.62 139.97 54626.75 88888.00 2015-06-24 20:01:13.250 175 12595.65 139.95 54626.75 88888.00 2015-06-24 20:01:13.375 175 12595.67 139.97 54626.75 88888.00 2015-06-24 20:01:13.500 175 12595.70 139.97 54626.78 88888.00 2015-06-24 20:01:13.625 175 12595.70 139.97 54626.80 88888.00 2015-06-24 20:01:13.750 175 12595.67 139.95 54626.80 88888.00 2015-06-24 20:01:13.875 175 12595.67 139.97 54626.82 88888.00 2015-06-24 20:01:14.000 175 12595.70 139.97 54626.78 88888.00 2015-06-24 20:01:14.125 175 12595.65 139.97 54626.80 88888.00 2015-06-24 20:01:14.250 175 12595.60 139.97 54626.82 88888.00 2015-06-24 20:01:14.375 175 12595.58 139.95 54626.82 88888.00 2015-06-24 20:01:14.500 175 12595.60 139.97 54626.82 88888.00 2015-06-24 20:01:14.625 175 12595.62 139.97 54626.82 88888.00 2015-06-24 20:01:14.750 175 12595.62 139.97 54626.82 88888.00 2015-06-24 20:01:14.875 175 12595.65 139.97 54626.85 88888.00 2015-06-24 20:01:15.000 175 12595.62 139.95 54626.85 88888.00 2015-06-24 20:01:15.125 175 12595.62 139.95 54626.88 88888.00 2015-06-24 20:01:15.250 175 12595.62 139.93 54626.90 88888.00 2015-06-24 20:01:15.375 175 12595.62 139.93 54626.88 88888.00 2015-06-24 20:01:15.500 175 12595.58 139.90 54626.88 88888.00 2015-06-24 20:01:15.625 175 12595.52 139.88 54626.88 88888.00 2015-06-24 20:01:15.750 175 12595.55 139.85 54626.88 88888.00 2015-06-24 20:01:15.875 175 12595.55 139.88 54626.90 88888.00 2015-06-24 20:01:16.000 175 12595.52 139.85 54626.90 88888.00 2015-06-24 20:01:16.125 175 12595.52 139.85 54626.90 88888.00 2015-06-24 20:01:16.250 175 12595.45 139.82 54626.93 88888.00 2015-06-24 20:01:16.375 175 12595.48 139.80 54626.95 88888.00 2015-06-24 20:01:16.500 175 12595.42 139.80 54626.93 88888.00 2015-06-24 20:01:16.625 175 12595.38 139.78 54626.93 88888.00 2015-06-24 20:01:16.750 175 12595.40 139.78 54626.97 88888.00 2015-06-24 20:01:16.875 175 12595.42 139.78 54626.97 88888.00 2015-06-24 20:01:17.000 175 12595.40 139.75 54626.97 88888.00 2015-06-24 20:01:17.125 175 12595.40 139.75 54626.97 88888.00 2015-06-24 20:01:17.250 175 12595.30 139.72 54627.00 88888.00 2015-06-24 20:01:17.375 175 12595.33 139.72 54627.00 88888.00 2015-06-24 20:01:17.500 175 12595.27 139.70 54627.03 88888.00 2015-06-24 20:01:17.625 175 12595.23 139.68 54627.05 88888.00 2015-06-24 20:01:17.750 175 12595.10 139.55 54626.97 88888.00 2015-06-24 20:01:17.875 175 12595.20 139.57 54627.05 88888.00 2015-06-24 20:01:18.000 175 12595.20 139.60 54627.10 88888.00 2015-06-24 20:01:18.125 175 12595.12 139.60 54627.10 88888.00 2015-06-24 20:01:18.250 175 12595.05 139.53 54627.10 88888.00 2015-06-24 20:01:18.375 175 12595.08 139.53 54627.10 88888.00 2015-06-24 20:01:18.500 175 12595.08 139.50 54627.12 88888.00 2015-06-24 20:01:18.625 175 12595.10 139.45 54627.15 88888.00 2015-06-24 20:01:18.750 175 12595.05 139.45 54627.15 88888.00 2015-06-24 20:01:18.875 175 12595.00 139.45 54627.15 88888.00 2015-06-24 20:01:19.000 175 12594.95 139.40 54627.12 88888.00 2015-06-24 20:01:19.125 175 12594.98 139.38 54627.15 88888.00 2015-06-24 20:01:19.250 175 12595.00 139.35 54627.18 88888.00 2015-06-24 20:01:19.375 175 12595.02 139.32 54627.18 88888.00 2015-06-24 20:01:19.500 175 12594.92 139.30 54627.18 88888.00 2015-06-24 20:01:19.625 175 12594.90 139.28 54627.20 88888.00 2015-06-24 20:01:19.750 175 12594.88 139.25 54627.20 88888.00 2015-06-24 20:01:19.875 175 12594.88 139.22 54627.18 88888.00 2015-06-24 20:01:20.000 175 12594.88 139.18 54627.20 88888.00 2015-06-24 20:01:20.125 175 12594.85 139.18 54627.22 88888.00 2015-06-24 20:01:20.250 175 12594.80 139.12 54627.22 88888.00 2015-06-24 20:01:20.375 175 12594.90 139.10 54627.22 88888.00 2015-06-24 20:01:20.500 175 12594.92 139.07 54627.25 88888.00 2015-06-24 20:01:20.625 175 12594.90 139.03 54627.25 88888.00 2015-06-24 20:01:20.750 175 12594.90 139.00 54627.22 88888.00 2015-06-24 20:01:20.875 175 12594.92 138.93 54627.22 88888.00 2015-06-24 20:01:21.000 175 12594.98 138.90 54627.25 88888.00 2015-06-24 20:01:21.125 175 12594.90 138.90 54627.25 88888.00 2015-06-24 20:01:21.250 175 12594.80 138.88 54627.25 88888.00 2015-06-24 20:01:21.375 175 12594.88 138.88 54627.28 88888.00 2015-06-24 20:01:21.500 175 12594.95 138.88 54627.28 88888.00 2015-06-24 20:01:21.625 175 12594.98 138.88 54627.30 88888.00 2015-06-24 20:01:21.750 175 12595.05 138.85 54627.28 88888.00 2015-06-24 20:01:21.875 175 12595.10 138.82 54627.28 88888.00 2015-06-24 20:01:22.000 175 12595.12 138.80 54627.25 88888.00 2015-06-24 20:01:22.125 175 12595.12 138.80 54627.25 88888.00 2015-06-24 20:01:22.250 175 12595.08 138.78 54627.25 88888.00 2015-06-24 20:01:22.375 175 12595.12 138.80 54627.28 88888.00 2015-06-24 20:01:22.500 175 12595.15 138.78 54627.28 88888.00 2015-06-24 20:01:22.625 175 12595.17 138.72 54627.28 88888.00 2015-06-24 20:01:22.750 175 12595.25 138.72 54627.25 88888.00 2015-06-24 20:01:22.875 175 12595.33 138.75 54627.28 88888.00 2015-06-24 20:01:23.000 175 12595.38 138.75 54627.22 88888.00 2015-06-24 20:01:23.125 175 12595.40 138.75 54627.25 88888.00 2015-06-24 20:01:23.250 175 12595.42 138.75 54627.25 88888.00 2015-06-24 20:01:23.375 175 12595.50 138.80 54627.25 88888.00 2015-06-24 20:01:23.500 175 12595.52 138.78 54627.22 88888.00 2015-06-24 20:01:23.625 175 12595.62 138.80 54627.22 88888.00 2015-06-24 20:01:23.750 175 12595.65 138.80 54627.20 88888.00 2015-06-24 20:01:23.875 175 12595.70 138.80 54627.18 88888.00 2015-06-24 20:01:24.000 175 12595.80 138.82 54627.15 88888.00 2015-06-24 20:01:24.125 175 12595.77 138.85 54627.15 88888.00 2015-06-24 20:01:24.250 175 12595.75 138.90 54627.18 88888.00 2015-06-24 20:01:24.375 175 12595.90 138.93 54627.18 88888.00 2015-06-24 20:01:24.500 175 12595.98 138.97 54627.15 88888.00 2015-06-24 20:01:24.625 175 12596.05 139.00 54627.12 88888.00 2015-06-24 20:01:24.750 175 12596.08 138.97 54627.12 88888.00 2015-06-24 20:01:24.875 175 12596.15 138.97 54627.10 88888.00 2015-06-24 20:01:25.000 175 12596.20 139.05 54627.07 88888.00 2015-06-24 20:01:25.125 175 12596.30 139.10 54627.07 88888.00 2015-06-24 20:01:25.250 175 12596.42 139.12 54627.10 88888.00 2015-06-24 20:01:25.375 175 12596.50 139.15 54627.07 88888.00 2015-06-24 20:01:25.500 175 12596.58 139.18 54627.05 88888.00 2015-06-24 20:01:25.625 175 12596.65 139.22 54627.03 88888.00 2015-06-24 20:01:25.750 175 12596.70 139.22 54627.00 88888.00 2015-06-24 20:01:25.875 175 12596.70 139.28 54626.97 88888.00 2015-06-24 20:01:26.000 175 12596.77 139.35 54626.97 88888.00 2015-06-24 20:01:26.125 175 12596.85 139.35 54626.95 88888.00 2015-06-24 20:01:26.250 175 12596.90 139.38 54626.93 88888.00 2015-06-24 20:01:26.375 175 12596.95 139.47 54626.93 88888.00 2015-06-24 20:01:26.500 175 12596.95 139.50 54626.93 88888.00 2015-06-24 20:01:26.625 175 12597.00 139.55 54626.93 88888.00 2015-06-24 20:01:26.750 175 12597.10 139.62 54626.95 88888.00 2015-06-24 20:01:26.875 175 12597.23 139.62 54626.93 88888.00 2015-06-24 20:01:27.000 175 12597.25 139.68 54626.88 88888.00 2015-06-24 20:01:27.125 175 12597.25 139.70 54626.88 88888.00 2015-06-24 20:01:27.250 175 12597.30 139.75 54626.88 88888.00 2015-06-24 20:01:27.375 175 12597.40 139.82 54626.90 88888.00 2015-06-24 20:01:27.500 175 12597.42 139.88 54626.88 88888.00 2015-06-24 20:01:27.625 175 12597.45 139.90 54626.88 88888.00 2015-06-24 20:01:27.750 175 12597.48 139.93 54626.88 88888.00 2015-06-24 20:01:27.875 175 12597.45 139.95 54626.88 88888.00 2015-06-24 20:01:28.000 175 12597.48 140.00 54626.85 88888.00 2015-06-24 20:01:28.125 175 12597.58 140.05 54626.88 88888.00 2015-06-24 20:01:28.250 175 12597.62 140.07 54626.88 88888.00 2015-06-24 20:01:28.375 175 12597.62 140.10 54626.82 88888.00 2015-06-24 20:01:28.500 175 12597.67 140.15 54626.85 88888.00 2015-06-24 20:01:28.625 175 12597.70 140.18 54626.88 88888.00 2015-06-24 20:01:28.750 175 12597.67 140.22 54626.88 88888.00 2015-06-24 20:01:28.875 175 12597.65 140.28 54626.88 88888.00 2015-06-24 20:01:29.000 175 12597.67 140.32 54626.88 88888.00 2015-06-24 20:01:29.125 175 12597.73 140.38 54626.88 88888.00 2015-06-24 20:01:29.250 175 12597.62 140.38 54626.90 88888.00 2015-06-24 20:01:29.375 175 12597.65 140.43 54626.88 88888.00 2015-06-24 20:01:29.500 175 12597.58 140.43 54626.90 88888.00 2015-06-24 20:01:29.625 175 12597.55 140.45 54626.90 88888.00 2015-06-24 20:01:29.750 175 12597.58 140.47 54626.90 88888.00 2015-06-24 20:01:29.875 175 12597.52 140.53 54626.90 88888.00 2015-06-24 20:01:30.000 175 12597.52 140.53 54626.95 88888.00 2015-06-24 20:01:30.125 175 12597.55 140.53 54626.95 88888.00 2015-06-24 20:01:30.250 175 12597.48 140.55 54626.93 88888.00 2015-06-24 20:01:30.375 175 12597.45 140.55 54626.93 88888.00 2015-06-24 20:01:30.500 175 12597.42 140.57 54626.93 88888.00 2015-06-24 20:01:30.625 175 12597.48 140.60 54626.97 88888.00 2015-06-24 20:01:30.750 175 12597.45 140.60 54627.00 88888.00 2015-06-24 20:01:30.875 175 12597.38 140.57 54626.97 88888.00 2015-06-24 20:01:31.000 175 12597.30 140.55 54626.97 88888.00 2015-06-24 20:01:31.125 175 12597.27 140.57 54627.03 88888.00 2015-06-24 20:01:31.250 175 12597.12 140.53 54627.05 88888.00 2015-06-24 20:01:31.375 175 12597.12 140.53 54627.03 88888.00 2015-06-24 20:01:31.500 175 12597.10 140.53 54627.05 88888.00 2015-06-24 20:01:31.625 175 12597.02 140.50 54627.07 88888.00 2015-06-24 20:01:31.750 175 12596.92 140.47 54627.07 88888.00 2015-06-24 20:01:31.875 175 12596.88 140.40 54627.07 88888.00 2015-06-24 20:01:32.000 175 12596.85 140.38 54627.07 88888.00 2015-06-24 20:01:32.125 175 12596.80 140.35 54627.12 88888.00 2015-06-24 20:01:32.250 175 12596.73 140.30 54627.18 88888.00 2015-06-24 20:01:32.375 175 12596.70 140.30 54627.20 88888.00 2015-06-24 20:01:32.500 175 12596.58 140.25 54627.20 88888.00 2015-06-24 20:01:32.625 175 12596.42 140.15 54627.18 88888.00 2015-06-24 20:01:32.750 175 12596.23 140.03 54627.15 88888.00 2015-06-24 20:01:32.875 175 12596.25 140.05 54627.22 88888.00 2015-06-24 20:01:33.000 175 12596.27 140.05 54627.22 88888.00 2015-06-24 20:01:33.125 175 12596.23 140.05 54627.28 88888.00 2015-06-24 20:01:33.250 175 12596.15 140.00 54627.30 88888.00 2015-06-24 20:01:33.375 175 12596.08 139.95 54627.30 88888.00 2015-06-24 20:01:33.500 175 12595.98 139.90 54627.30 88888.00 2015-06-24 20:01:33.625 175 12595.92 139.82 54627.32 88888.00 2015-06-24 20:01:33.750 175 12595.92 139.82 54627.38 88888.00 2015-06-24 20:01:33.875 175 12595.85 139.78 54627.40 88888.00 2015-06-24 20:01:34.000 175 12595.75 139.70 54627.40 88888.00 2015-06-24 20:01:34.125 175 12595.70 139.65 54627.43 88888.00 2015-06-24 20:01:34.250 175 12595.62 139.60 54627.45 88888.00 2015-06-24 20:01:34.375 175 12595.52 139.53 54627.45 88888.00 2015-06-24 20:01:34.500 175 12595.45 139.47 54627.45 88888.00 2015-06-24 20:01:34.625 175 12595.38 139.45 54627.50 88888.00 2015-06-24 20:01:34.750 175 12595.35 139.38 54627.50 88888.00 2015-06-24 20:01:34.875 175 12595.30 139.32 54627.50 88888.00 2015-06-24 20:01:35.000 175 12595.25 139.28 54627.53 88888.00 2015-06-24 20:01:35.125 175 12595.25 139.22 54627.53 88888.00 2015-06-24 20:01:35.250 175 12595.08 139.15 54627.57 88888.00 2015-06-24 20:01:35.375 175 12595.05 139.10 54627.57 88888.00 2015-06-24 20:01:35.500 175 12595.05 139.05 54627.57 88888.00 2015-06-24 20:01:35.625 175 12595.05 139.00 54627.57 88888.00 2015-06-24 20:01:35.750 175 12595.00 138.97 54627.60 88888.00 2015-06-24 20:01:35.875 175 12594.98 138.90 54627.65 88888.00 2015-06-24 20:01:36.000 175 12594.88 138.85 54627.62 88888.00 2015-06-24 20:01:36.125 175 12594.77 138.82 54627.68 88888.00 2015-06-24 20:01:36.250 175 12594.70 138.78 54627.65 88888.00 2015-06-24 20:01:36.375 175 12594.77 138.78 54627.65 88888.00 2015-06-24 20:01:36.500 175 12594.80 138.70 54627.65 88888.00 2015-06-24 20:01:36.625 175 12594.77 138.62 54627.68 88888.00 2015-06-24 20:01:36.750 175 12594.73 138.57 54627.68 88888.00 2015-06-24 20:01:36.875 175 12594.67 138.53 54627.70 88888.00 2015-06-24 20:01:37.000 175 12594.62 138.45 54627.65 88888.00 2015-06-24 20:01:37.125 175 12594.60 138.43 54627.65 88888.00 2015-06-24 20:01:37.250 175 12594.60 138.40 54627.68 88888.00 2015-06-24 20:01:37.375 175 12594.67 138.38 54627.68 88888.00 2015-06-24 20:01:37.500 175 12594.77 138.35 54627.65 88888.00 2015-06-24 20:01:37.625 175 12594.70 138.30 54627.68 88888.00 2015-06-24 20:01:37.750 175 12594.65 138.22 54627.68 88888.00 2015-06-24 20:01:37.875 175 12594.67 138.25 54627.68 88888.00 2015-06-24 20:01:38.000 175 12594.67 138.18 54627.68 88888.00 2015-06-24 20:01:38.125 175 12594.62 138.12 54627.68 88888.00 2015-06-24 20:01:38.250 175 12594.55 138.10 54627.68 88888.00 2015-06-24 20:01:38.375 175 12594.55 138.05 54627.68 88888.00 2015-06-24 20:01:38.500 175 12594.55 138.03 54627.70 88888.00 2015-06-24 20:01:38.625 175 12594.60 138.03 54627.72 88888.00 2015-06-24 20:01:38.750 175 12594.65 138.00 54627.75 88888.00 2015-06-24 20:01:38.875 175 12594.65 137.95 54627.72 88888.00 2015-06-24 20:01:39.000 175 12594.70 137.90 54627.72 88888.00 2015-06-24 20:01:39.125 175 12594.75 137.88 54627.75 88888.00 2015-06-24 20:01:39.250 175 12594.73 137.82 54627.75 88888.00 2015-06-24 20:01:39.375 175 12594.70 137.80 54627.70 88888.00 2015-06-24 20:01:39.500 175 12594.70 137.78 54627.72 88888.00 2015-06-24 20:01:39.625 175 12594.83 137.75 54627.75 88888.00 2015-06-24 20:01:39.750 175 12594.90 137.75 54627.75 88888.00 2015-06-24 20:01:39.875 175 12594.95 137.70 54627.75 88888.00 2015-06-24 20:01:40.000 175 12594.98 137.65 54627.72 88888.00 2015-06-24 20:01:40.125 175 12595.02 137.65 54627.75 88888.00 2015-06-24 20:01:40.250 175 12595.08 137.68 54627.80 88888.00 2015-06-24 20:01:40.375 175 12595.10 137.68 54627.78 88888.00 2015-06-24 20:01:40.500 175 12595.15 137.65 54627.78 88888.00 2015-06-24 20:01:40.625 175 12595.15 137.62 54627.75 88888.00 2015-06-24 20:01:40.750 175 12595.12 137.60 54627.75 88888.00 2015-06-24 20:01:40.875 175 12595.15 137.60 54627.78 88888.00 2015-06-24 20:01:41.000 175 12595.23 137.57 54627.78 88888.00 2015-06-24 20:01:41.125 175 12595.23 137.60 54627.80 88888.00 2015-06-24 20:01:41.250 175 12595.20 137.55 54627.80 88888.00 2015-06-24 20:01:41.375 175 12595.20 137.53 54627.78 88888.00 2015-06-24 20:01:41.500 175 12595.27 137.55 54627.78 88888.00 2015-06-24 20:01:41.625 175 12595.33 137.57 54627.80 88888.00 2015-06-24 20:01:41.750 175 12595.35 137.55 54627.78 88888.00 2015-06-24 20:01:41.875 175 12595.35 137.50 54627.78 88888.00 2015-06-24 20:01:42.000 175 12595.40 137.53 54627.80 88888.00 2015-06-24 20:01:42.125 175 12595.42 137.53 54627.80 88888.00 2015-06-24 20:01:42.250 175 12595.38 137.53 54627.75 88888.00 2015-06-24 20:01:42.375 175 12595.42 137.53 54627.78 88888.00 2015-06-24 20:01:42.500 175 12595.52 137.55 54627.80 88888.00 2015-06-24 20:01:42.625 175 12595.58 137.53 54627.80 88888.00 2015-06-24 20:01:42.750 175 12595.55 137.53 54627.78 88888.00 2015-06-24 20:01:42.875 175 12595.55 137.53 54627.80 88888.00 2015-06-24 20:01:43.000 175 12595.58 137.53 54627.80 88888.00 2015-06-24 20:01:43.125 175 12595.58 137.53 54627.82 88888.00 2015-06-24 20:01:43.250 175 12595.55 137.55 54627.82 88888.00 2015-06-24 20:01:43.375 175 12595.62 137.57 54627.82 88888.00 2015-06-24 20:01:43.500 175 12595.65 137.55 54627.85 88888.00 2015-06-24 20:01:43.625 175 12595.62 137.55 54627.85 88888.00 2015-06-24 20:01:43.750 175 12595.60 137.55 54627.85 88888.00 2015-06-24 20:01:43.875 175 12595.65 137.55 54627.88 88888.00 2015-06-24 20:01:44.000 175 12595.62 137.57 54627.88 88888.00 2015-06-24 20:01:44.125 175 12595.62 137.57 54627.90 88888.00 2015-06-24 20:01:44.250 175 12595.58 137.57 54627.88 88888.00 2015-06-24 20:01:44.375 175 12595.65 137.60 54627.90 88888.00 2015-06-24 20:01:44.500 175 12595.65 137.62 54627.93 88888.00 2015-06-24 20:01:44.625 175 12595.60 137.68 54627.93 88888.00 2015-06-24 20:01:44.750 175 12595.55 137.65 54627.90 88888.00 2015-06-24 20:01:44.875 175 12595.60 137.68 54627.93 88888.00 2015-06-24 20:01:45.000 175 12595.60 137.68 54627.93 88888.00 2015-06-24 20:01:45.125 175 12595.50 137.68 54627.95 88888.00 2015-06-24 20:01:45.250 175 12595.45 137.68 54628.00 88888.00 2015-06-24 20:01:45.375 175 12595.50 137.70 54628.00 88888.00 2015-06-24 20:01:45.500 175 12595.48 137.70 54628.00 88888.00 2015-06-24 20:01:45.625 175 12595.48 137.72 54628.03 88888.00 2015-06-24 20:01:45.750 175 12595.45 137.70 54628.05 88888.00 2015-06-24 20:01:45.875 175 12595.38 137.72 54628.07 88888.00 2015-06-24 20:01:46.000 175 12595.33 137.75 54628.05 88888.00 2015-06-24 20:01:46.125 175 12595.30 137.80 54628.07 88888.00 2015-06-24 20:01:46.250 175 12595.25 137.80 54628.10 88888.00 2015-06-24 20:01:46.375 175 12595.17 137.75 54628.10 88888.00 2015-06-24 20:01:46.500 175 12595.10 137.78 54628.10 88888.00 2015-06-24 20:01:46.625 175 12595.10 137.80 54628.12 88888.00 2015-06-24 20:01:46.750 175 12595.10 137.80 54628.18 88888.00 2015-06-24 20:01:46.875 175 12595.05 137.78 54628.20 88888.00 2015-06-24 20:01:47.000 175 12595.02 137.80 54628.20 88888.00 2015-06-24 20:01:47.125 175 12594.98 137.80 54628.22 88888.00 2015-06-24 20:01:47.250 175 12594.80 137.80 54628.25 88888.00 2015-06-24 20:01:47.375 175 12594.83 137.88 54628.30 88888.00 2015-06-24 20:01:47.500 175 12594.75 137.90 54628.30 88888.00 2015-06-24 20:01:47.625 175 12594.67 137.85 54628.30 88888.00 2015-06-24 20:01:47.750 175 12594.62 137.85 54628.30 88888.00 2015-06-24 20:01:47.875 175 12594.60 137.80 54628.30 88888.00 2015-06-24 20:01:48.000 175 12594.50 137.80 54628.30 88888.00 2015-06-24 20:01:48.125 175 12594.42 137.82 54628.32 88888.00 2015-06-24 20:01:48.250 175 12594.40 137.88 54628.38 88888.00 2015-06-24 20:01:48.375 175 12594.42 137.88 54628.35 88888.00 2015-06-24 20:01:48.500 175 12594.35 137.85 54628.40 88888.00 2015-06-24 20:01:48.625 175 12594.30 137.85 54628.38 88888.00 2015-06-24 20:01:48.750 175 12594.20 137.85 54628.38 88888.00 2015-06-24 20:01:48.875 175 12594.12 137.88 54628.40 88888.00 2015-06-24 20:01:49.000 175 12594.12 137.90 54628.45 88888.00 2015-06-24 20:01:49.125 175 12594.08 137.88 54628.47 88888.00 2015-06-24 20:01:49.250 175 12593.92 137.82 54628.47 88888.00 2015-06-24 20:01:49.375 175 12593.90 137.85 54628.47 88888.00 2015-06-24 20:01:49.500 175 12593.88 137.90 54628.50 88888.00 2015-06-24 20:01:49.625 175 12593.83 137.93 54628.55 88888.00 2015-06-24 20:01:49.750 175 12593.75 137.90 54628.55 88888.00 2015-06-24 20:01:49.875 175 12593.62 137.90 54628.53 88888.00 2015-06-24 20:01:50.000 175 12593.55 137.88 54628.50 88888.00 2015-06-24 20:01:50.125 175 12593.45 137.88 54628.55 88888.00 2015-06-24 20:01:50.250 175 12593.35 137.88 54628.55 88888.00 2015-06-24 20:01:50.375 175 12593.33 137.88 54628.53 88888.00 2015-06-24 20:01:50.500 175 12593.30 137.90 54628.57 88888.00 2015-06-24 20:01:50.625 175 12593.35 137.93 54628.55 88888.00 2015-06-24 20:01:50.750 175 12593.35 137.93 54628.57 88888.00 2015-06-24 20:01:50.875 175 12593.23 137.90 54628.60 88888.00 2015-06-24 20:01:51.000 175 12593.15 137.93 54628.60 88888.00 2015-06-24 20:01:51.125 175 12593.10 137.95 54628.60 88888.00 2015-06-24 20:01:51.250 175 12593.00 137.93 54628.62 88888.00 2015-06-24 20:01:51.375 175 12593.00 137.95 54628.62 88888.00 2015-06-24 20:01:51.500 175 12592.92 137.97 54628.62 88888.00 2015-06-24 20:01:51.625 175 12592.95 137.95 54628.62 88888.00 2015-06-24 20:01:51.750 175 12592.95 137.93 54628.65 88888.00 2015-06-24 20:01:51.875 175 12592.92 137.95 54628.65 88888.00 2015-06-24 20:01:52.000 175 12592.88 138.00 54628.62 88888.00 2015-06-24 20:01:52.125 175 12592.85 138.03 54628.65 88888.00 2015-06-24 20:01:52.250 175 12592.83 138.03 54628.65 88888.00 2015-06-24 20:01:52.375 175 12592.85 138.03 54628.65 88888.00 2015-06-24 20:01:52.500 175 12592.85 138.05 54628.68 88888.00 2015-06-24 20:01:52.625 175 12592.83 138.05 54628.68 88888.00 2015-06-24 20:01:52.750 175 12592.75 138.03 54628.65 88888.00 2015-06-24 20:01:52.875 175 12592.73 138.03 54628.62 88888.00 2015-06-24 20:01:53.000 175 12592.70 138.05 54628.62 88888.00 2015-06-24 20:01:53.125 175 12592.70 138.10 54628.68 88888.00 2015-06-24 20:01:53.250 175 12592.73 138.12 54628.72 88888.00 2015-06-24 20:01:53.375 175 12592.67 138.10 54628.68 88888.00 2015-06-24 20:01:53.500 175 12592.62 138.10 54628.62 88888.00 2015-06-24 20:01:53.625 175 12592.65 138.12 54628.62 88888.00 2015-06-24 20:01:53.750 175 12592.67 138.10 54628.62 88888.00 2015-06-24 20:01:53.875 175 12592.62 138.10 54628.60 88888.00 2015-06-24 20:01:54.000 175 12592.60 138.15 54628.62 88888.00 2015-06-24 20:01:54.125 175 12592.62 138.12 54628.62 88888.00 2015-06-24 20:01:54.250 175 12592.60 138.18 54628.65 88888.00 2015-06-24 20:01:54.375 175 12592.62 138.18 54628.65 88888.00 2015-06-24 20:01:54.500 175 12592.65 138.18 54628.65 88888.00 2015-06-24 20:01:54.625 175 12592.65 138.15 54628.62 88888.00 2015-06-24 20:01:54.750 175 12592.60 138.10 54628.60 88888.00 2015-06-24 20:01:54.875 175 12592.60 138.12 54628.62 88888.00 2015-06-24 20:01:55.000 175 12592.65 138.15 54628.62 88888.00 2015-06-24 20:01:55.125 175 12592.67 138.12 54628.60 88888.00 2015-06-24 20:01:55.250 175 12592.62 138.15 54628.60 88888.00 2015-06-24 20:01:55.375 175 12592.67 138.18 54628.60 88888.00 2015-06-24 20:01:55.500 175 12592.70 138.18 54628.62 88888.00 2015-06-24 20:01:55.625 175 12592.65 138.18 54628.60 88888.00 2015-06-24 20:01:55.750 175 12592.65 138.12 54628.60 88888.00 2015-06-24 20:01:55.875 175 12592.62 138.10 54628.60 88888.00 2015-06-24 20:01:56.000 175 12592.65 138.12 54628.60 88888.00 2015-06-24 20:01:56.125 175 12592.65 138.15 54628.60 88888.00 2015-06-24 20:01:56.250 175 12592.65 138.12 54628.62 88888.00 2015-06-24 20:01:56.375 175 12592.67 138.18 54628.62 88888.00 2015-06-24 20:01:56.500 175 12592.65 138.18 54628.60 88888.00 2015-06-24 20:01:56.625 175 12592.65 138.15 54628.60 88888.00 2015-06-24 20:01:56.750 175 12592.60 138.15 54628.62 88888.00 2015-06-24 20:01:56.875 175 12592.60 138.12 54628.60 88888.00 2015-06-24 20:01:57.000 175 12592.73 138.15 54628.60 88888.00 2015-06-24 20:01:57.125 175 12592.73 138.15 54628.62 88888.00 2015-06-24 20:01:57.250 175 12592.60 138.15 54628.65 88888.00 2015-06-24 20:01:57.375 175 12592.60 138.15 54628.65 88888.00 2015-06-24 20:01:57.500 175 12592.65 138.15 54628.65 88888.00 2015-06-24 20:01:57.625 175 12592.65 138.15 54628.65 88888.00 2015-06-24 20:01:57.750 175 12592.62 138.12 54628.62 88888.00 2015-06-24 20:01:57.875 175 12592.60 138.10 54628.62 88888.00 2015-06-24 20:01:58.000 175 12592.58 138.07 54628.62 88888.00 2015-06-24 20:01:58.125 175 12592.58 138.07 54628.68 88888.00 2015-06-24 20:01:58.250 175 12592.52 138.05 54628.70 88888.00 2015-06-24 20:01:58.375 175 12592.55 138.03 54628.68 88888.00 2015-06-24 20:01:58.500 175 12592.52 138.00 54628.68 88888.00 2015-06-24 20:01:58.625 175 12592.55 137.97 54628.68 88888.00 2015-06-24 20:01:58.750 175 12592.58 137.97 54628.68 88888.00 2015-06-24 20:01:58.875 175 12592.58 138.00 54628.70 88888.00 2015-06-24 20:01:59.000 175 12592.55 138.03 54628.68 88888.00 2015-06-24 20:01:59.125 175 12592.48 137.97 54628.70 88888.00 2015-06-24 20:01:59.250 175 12592.50 137.97 54628.70 88888.00 2015-06-24 20:01:59.375 175 12592.58 137.95 54628.70 88888.00 2015-06-24 20:01:59.500 175 12592.55 137.93 54628.70 88888.00 2015-06-24 20:01:59.625 175 12592.50 137.93 54628.72 88888.00 2015-06-24 20:01:59.750 175 12592.45 137.88 54628.72 88888.00 2015-06-24 20:01:59.875 175 12592.50 137.88 54628.72 88888.00 2015-06-24 20:02:00.000 175 12592.52 137.85 54628.75 88888.00 2015-06-24 20:02:00.125 175 12592.48 137.82 54628.75 88888.00 2015-06-24 20:02:00.250 175 12592.40 137.75 54628.78 88888.00 2015-06-24 20:02:00.375 175 12592.42 137.80 54628.80 88888.00 2015-06-24 20:02:00.500 175 12592.33 137.75 54628.80 88888.00 2015-06-24 20:02:00.625 175 12592.33 137.75 54628.80 88888.00 2015-06-24 20:02:00.750 175 12592.33 137.70 54628.80 88888.00 2015-06-24 20:02:00.875 175 12592.27 137.70 54628.82 88888.00 2015-06-24 20:02:01.000 175 12592.15 137.68 54628.85 88888.00 2015-06-24 20:02:01.125 175 12592.12 137.65 54628.88 88888.00 2015-06-24 20:02:01.250 175 12592.10 137.65 54628.88 88888.00 2015-06-24 20:02:01.375 175 12592.15 137.62 54628.90 88888.00 2015-06-24 20:02:01.500 175 12592.12 137.57 54628.88 88888.00 2015-06-24 20:02:01.625 175 12592.05 137.57 54628.88 88888.00 2015-06-24 20:02:01.750 175 12592.00 137.53 54628.90 88888.00 2015-06-24 20:02:01.875 175 12591.98 137.53 54628.90 88888.00 2015-06-24 20:02:02.000 175 12591.98 137.53 54628.95 88888.00 2015-06-24 20:02:02.125 175 12591.95 137.50 54628.97 88888.00 2015-06-24 20:02:02.250 175 12591.90 137.45 54629.00 88888.00 2015-06-24 20:02:02.375 175 12591.88 137.45 54629.00 88888.00 2015-06-24 20:02:02.500 175 12591.85 137.43 54629.03 88888.00 2015-06-24 20:02:02.625 175 12591.80 137.40 54629.05 88888.00 2015-06-24 20:02:02.750 175 12591.73 137.32 54629.00 88888.00 2015-06-24 20:02:02.875 175 12591.67 137.32 54629.03 88888.00 2015-06-24 20:02:03.000 175 12591.73 137.30 54629.03 88888.00 2015-06-24 20:02:03.125 175 12591.80 137.30 54629.07 88888.00 2015-06-24 20:02:03.250 175 12591.75 137.28 54629.10 88888.00 2015-06-24 20:02:03.375 175 12591.67 137.25 54629.12 88888.00 2015-06-24 20:02:03.500 175 12591.58 137.22 54629.10 88888.00 2015-06-24 20:02:03.625 175 12591.52 137.20 54629.12 88888.00 2015-06-24 20:02:03.750 175 12591.45 137.18 54629.15 88888.00 2015-06-24 20:02:03.875 175 12591.42 137.18 54629.12 88888.00 2015-06-24 20:02:04.000 175 12591.40 137.15 54629.12 88888.00 2015-06-24 20:02:04.125 175 12591.40 137.12 54629.18 88888.00 2015-06-24 20:02:04.250 175 12591.38 137.10 54629.20 88888.00 2015-06-24 20:02:04.375 175 12591.38 137.10 54629.22 88888.00 2015-06-24 20:02:04.500 175 12591.35 137.05 54629.20 88888.00 2015-06-24 20:02:04.625 175 12591.40 137.05 54629.20 88888.00 2015-06-24 20:02:04.750 175 12591.33 137.05 54629.20 88888.00 2015-06-24 20:02:04.875 175 12591.30 137.05 54629.22 88888.00 2015-06-24 20:02:05.000 175 12591.30 137.00 54629.22 88888.00 2015-06-24 20:02:05.125 175 12591.23 136.93 54629.22 88888.00 2015-06-24 20:02:05.250 175 12591.20 136.95 54629.30 88888.00 2015-06-24 20:02:05.375 175 12591.17 136.97 54629.30 88888.00 2015-06-24 20:02:05.500 175 12591.12 136.90 54629.28 88888.00 2015-06-24 20:02:05.625 175 12591.15 136.88 54629.28 88888.00 2015-06-24 20:02:05.750 175 12591.17 136.88 54629.28 88888.00 2015-06-24 20:02:05.875 175 12591.15 136.88 54629.28 88888.00 2015-06-24 20:02:06.000 175 12591.10 136.85 54629.28 88888.00 2015-06-24 20:02:06.125 175 12591.08 136.80 54629.28 88888.00 2015-06-24 20:02:06.250 175 12591.02 136.78 54629.30 88888.00 2015-06-24 20:02:06.375 175 12591.02 136.78 54629.32 88888.00 2015-06-24 20:02:06.500 175 12590.98 136.80 54629.32 88888.00 2015-06-24 20:02:06.625 175 12591.00 136.78 54629.32 88888.00 2015-06-24 20:02:06.750 175 12591.00 136.80 54629.35 88888.00 2015-06-24 20:02:06.875 175 12590.92 136.75 54629.35 88888.00 2015-06-24 20:02:07.000 175 12590.95 136.72 54629.32 88888.00 2015-06-24 20:02:07.125 175 12591.00 136.72 54629.35 88888.00 2015-06-24 20:02:07.250 175 12590.92 136.70 54629.35 88888.00 2015-06-24 20:02:07.375 175 12590.98 136.70 54629.35 88888.00 2015-06-24 20:02:07.500 175 12590.98 136.68 54629.38 88888.00 2015-06-24 20:02:07.625 175 12591.00 136.68 54629.32 88888.00 2015-06-24 20:02:07.750 175 12590.98 136.68 54629.32 88888.00 2015-06-24 20:02:07.875 175 12591.02 136.65 54629.32 88888.00 2015-06-24 20:02:08.000 175 12591.02 136.62 54629.32 88888.00 2015-06-24 20:02:08.125 175 12591.00 136.62 54629.28 88888.00 2015-06-24 20:02:08.250 175 12591.00 136.57 54629.30 88888.00 2015-06-24 20:02:08.375 175 12591.05 136.60 54629.32 88888.00 2015-06-24 20:02:08.500 175 12591.05 136.60 54629.32 88888.00 2015-06-24 20:02:08.625 175 12591.08 136.57 54629.28 88888.00 2015-06-24 20:02:08.750 175 12591.15 136.57 54629.25 88888.00 2015-06-24 20:02:08.875 175 12591.20 136.60 54629.28 88888.00 2015-06-24 20:02:09.000 175 12591.17 136.53 54629.18 88888.00 2015-06-24 20:02:09.125 175 12591.23 136.47 54629.15 88888.00 2015-06-24 20:02:09.250 175 12591.25 136.50 54629.22 88888.00 2015-06-24 20:02:09.375 175 12591.27 136.55 54629.22 88888.00 2015-06-24 20:02:09.500 175 12591.25 136.53 54629.22 88888.00 2015-06-24 20:02:09.625 175 12591.30 136.53 54629.22 88888.00 2015-06-24 20:02:09.750 175 12591.40 136.53 54629.18 88888.00 2015-06-24 20:02:09.875 175 12591.40 136.53 54629.15 88888.00 2015-06-24 20:02:10.000 175 12591.48 136.55 54629.12 88888.00 2015-06-24 20:02:10.125 175 12591.58 136.57 54629.12 88888.00 2015-06-24 20:02:10.250 175 12591.60 136.57 54629.12 88888.00 2015-06-24 20:02:10.375 175 12591.60 136.57 54629.10 88888.00 2015-06-24 20:02:10.500 175 12591.62 136.60 54629.10 88888.00 2015-06-24 20:02:10.625 175 12591.73 136.60 54629.07 88888.00 2015-06-24 20:02:10.750 175 12591.80 136.57 54629.05 88888.00 2015-06-24 20:02:10.875 175 12591.85 136.60 54629.03 88888.00 2015-06-24 20:02:11.000 175 12591.88 136.65 54629.00 88888.00 2015-06-24 20:02:11.125 175 12591.90 136.68 54628.97 88888.00 2015-06-24 20:02:11.250 175 12591.90 136.70 54628.95 88888.00 2015-06-24 20:02:11.375 175 12592.00 136.70 54628.93 88888.00 2015-06-24 20:02:11.500 175 12592.02 136.72 54628.90 88888.00 2015-06-24 20:02:11.625 175 12592.05 136.72 54628.88 88888.00 2015-06-24 20:02:11.750 175 12592.15 136.72 54628.88 88888.00 2015-06-24 20:02:11.875 175 12592.27 136.75 54628.85 88888.00 2015-06-24 20:02:12.000 175 12592.38 136.78 54628.85 88888.00 2015-06-24 20:02:12.125 175 12592.40 136.82 54628.82 88888.00 2015-06-24 20:02:12.250 175 12592.45 136.85 54628.85 88888.00 2015-06-24 20:02:12.375 175 12592.60 136.88 54628.85 88888.00 2015-06-24 20:02:12.500 175 12592.67 136.85 54628.80 88888.00 2015-06-24 20:02:12.625 175 12592.75 136.88 54628.80 88888.00 2015-06-24 20:02:12.750 175 12592.83 136.90 54628.78 88888.00 2015-06-24 20:02:12.875 175 12592.88 136.90 54628.75 88888.00 2015-06-24 20:02:13.000 175 12592.90 136.93 54628.70 88888.00 2015-06-24 20:02:13.125 175 12592.92 136.95 54628.68 88888.00 2015-06-24 20:02:13.250 175 12592.95 136.97 54628.68 88888.00 2015-06-24 20:02:13.375 175 12593.10 137.05 54628.65 88888.00 2015-06-24 20:02:13.500 175 12593.17 137.03 54628.60 88888.00 2015-06-24 20:02:13.625 175 12593.25 137.05 54628.57 88888.00 2015-06-24 20:02:13.750 175 12593.27 137.10 54628.57 88888.00 2015-06-24 20:02:13.875 175 12593.27 137.10 54628.55 88888.00 2015-06-24 20:02:14.000 175 12593.38 137.12 54628.47 88888.00 2015-06-24 20:02:14.125 175 12593.48 137.15 54628.47 88888.00 2015-06-24 20:02:14.250 175 12593.48 137.18 54628.50 88888.00 2015-06-24 20:02:14.375 175 12593.48 137.20 54628.50 88888.00 2015-06-24 20:02:14.500 175 12593.52 137.22 54628.47 88888.00 2015-06-24 20:02:14.625 175 12593.55 137.25 54628.45 88888.00 2015-06-24 20:02:14.750 175 12593.55 137.28 54628.45 88888.00 2015-06-24 20:02:14.875 175 12593.58 137.28 54628.45 88888.00 2015-06-24 20:02:15.000 175 12593.67 137.32 54628.45 88888.00 2015-06-24 20:02:15.125 175 12593.77 137.35 54628.45 88888.00 2015-06-24 20:02:15.250 175 12593.70 137.32 54628.43 88888.00 2015-06-24 20:02:15.375 175 12593.70 137.38 54628.43 88888.00 2015-06-24 20:02:15.500 175 12593.73 137.40 54628.43 88888.00 2015-06-24 20:02:15.625 175 12593.80 137.40 54628.40 88888.00 2015-06-24 20:02:15.750 175 12593.85 137.43 54628.40 88888.00 2015-06-24 20:02:15.875 175 12593.85 137.40 54628.40 88888.00 2015-06-24 20:02:16.000 175 12593.80 137.38 54628.38 88888.00 2015-06-24 20:02:16.125 175 12593.73 137.40 54628.38 88888.00 2015-06-24 20:02:16.250 175 12593.70 137.45 54628.38 88888.00 2015-06-24 20:02:16.375 175 12593.80 137.50 54628.40 88888.00 2015-06-24 20:02:16.500 175 12593.85 137.53 54628.38 88888.00 2015-06-24 20:02:16.625 175 12593.80 137.50 54628.38 88888.00 2015-06-24 20:02:16.750 175 12593.75 137.47 54628.40 88888.00 2015-06-24 20:02:16.875 175 12593.73 137.50 54628.38 88888.00 2015-06-24 20:02:17.000 175 12593.75 137.50 54628.40 88888.00 2015-06-24 20:02:17.125 175 12593.77 137.50 54628.38 88888.00 2015-06-24 20:02:17.250 175 12593.75 137.47 54628.40 88888.00 2015-06-24 20:02:17.375 175 12593.77 137.53 54628.43 88888.00 2015-06-24 20:02:17.500 175 12593.73 137.50 54628.40 88888.00 2015-06-24 20:02:17.625 175 12593.67 137.50 54628.40 88888.00 2015-06-24 20:02:17.750 175 12593.67 137.47 54628.45 88888.00 2015-06-24 20:02:17.875 175 12593.67 137.47 54628.45 88888.00 2015-06-24 20:02:18.000 175 12593.65 137.47 54628.45 88888.00 2015-06-24 20:02:18.125 175 12593.65 137.50 54628.47 88888.00 2015-06-24 20:02:18.250 175 12593.62 137.50 54628.50 88888.00 2015-06-24 20:02:18.375 175 12593.60 137.53 54628.47 88888.00 2015-06-24 20:02:18.500 175 12593.60 137.50 54628.53 88888.00 2015-06-24 20:02:18.625 175 12593.55 137.50 54628.53 88888.00 2015-06-24 20:02:18.750 175 12593.48 137.50 54628.55 88888.00 2015-06-24 20:02:18.875 175 12593.40 137.47 54628.53 88888.00 2015-06-24 20:02:19.000 175 12593.40 137.50 54628.57 88888.00 2015-06-24 20:02:19.125 175 12593.35 137.50 54628.60 88888.00 2015-06-24 20:02:19.250 175 12593.20 137.45 54628.60 88888.00 2015-06-24 20:02:19.375 175 12593.15 137.45 54628.60 88888.00 2015-06-24 20:02:19.500 175 12593.10 137.40 54628.60 88888.00 2015-06-24 20:02:19.625 175 12593.10 137.40 54628.60 88888.00 2015-06-24 20:02:19.750 175 12593.02 137.43 54628.62 88888.00 2015-06-24 20:02:19.875 175 12592.90 137.45 54628.65 88888.00 2015-06-24 20:02:20.000 175 12592.88 137.40 54628.65 88888.00 2015-06-24 20:02:20.125 175 12592.88 137.43 54628.65 88888.00 2015-06-24 20:02:20.250 175 12592.77 137.43 54628.68 88888.00 2015-06-24 20:02:20.375 175 12592.77 137.45 54628.70 88888.00 2015-06-24 20:02:20.500 175 12592.70 137.45 54628.70 88888.00 2015-06-24 20:02:20.625 175 12592.67 137.43 54628.70 88888.00 2015-06-24 20:02:20.750 175 12592.60 137.40 54628.70 88888.00 2015-06-24 20:02:20.875 175 12592.58 137.40 54628.72 88888.00 2015-06-24 20:02:21.000 175 12592.50 137.40 54628.72 88888.00 2015-06-24 20:02:21.125 175 12592.42 137.40 54628.72 88888.00 2015-06-24 20:02:21.250 175 12592.35 137.40 54628.75 88888.00 2015-06-24 20:02:21.375 175 12592.35 137.38 54628.75 88888.00 2015-06-24 20:02:21.500 175 12592.30 137.43 54628.78 88888.00 2015-06-24 20:02:21.625 175 12592.27 137.45 54628.80 88888.00 2015-06-24 20:02:21.750 175 12592.17 137.43 54628.80 88888.00 2015-06-24 20:02:21.875 175 12592.12 137.47 54628.80 88888.00 2015-06-24 20:02:22.000 175 12592.20 137.47 54628.80 88888.00 2015-06-24 20:02:22.125 175 12592.20 137.50 54628.82 88888.00 2015-06-24 20:02:22.250 175 12592.08 137.45 54628.80 88888.00 2015-06-24 20:02:22.375 175 12592.05 137.43 54628.78 88888.00 2015-06-24 20:02:22.500 175 12591.95 137.43 54628.80 88888.00 2015-06-24 20:02:22.625 175 12591.90 137.45 54628.80 88888.00 2015-06-24 20:02:22.750 175 12591.85 137.47 54628.80 88888.00 2015-06-24 20:02:22.875 175 12591.83 137.47 54628.80 88888.00 2015-06-24 20:02:23.000 175 12591.80 137.47 54628.78 88888.00 2015-06-24 20:02:23.125 175 12591.77 137.50 54628.82 88888.00 2015-06-24 20:02:23.250 175 12591.77 137.53 54628.85 88888.00 2015-06-24 20:02:23.375 175 12591.77 137.55 54628.88 88888.00 2015-06-24 20:02:23.500 175 12591.75 137.55 54628.88 88888.00 2015-06-24 20:02:23.625 175 12591.70 137.53 54628.82 88888.00 2015-06-24 20:02:23.750 175 12591.67 137.53 54628.82 88888.00 2015-06-24 20:02:23.875 175 12591.67 137.55 54628.80 88888.00 2015-06-24 20:02:24.000 175 12591.60 137.55 54628.80 88888.00 2015-06-24 20:02:24.125 175 12591.62 137.57 54628.82 88888.00 2015-06-24 20:02:24.250 175 12591.67 137.60 54628.82 88888.00 2015-06-24 20:02:24.375 175 12591.75 137.62 54628.85 88888.00 2015-06-24 20:02:24.500 175 12591.70 137.62 54628.82 88888.00 2015-06-24 20:02:24.625 175 12591.62 137.57 54628.80 88888.00 2015-06-24 20:02:24.750 175 12591.60 137.57 54628.78 88888.00 2015-06-24 20:02:24.875 175 12591.60 137.62 54628.78 88888.00 2015-06-24 20:02:25.000 175 12591.55 137.62 54628.78 88888.00 2015-06-24 20:02:25.125 175 12591.48 137.65 54628.80 88888.00 2015-06-24 20:02:25.250 175 12591.35 137.62 54628.78 88888.00 2015-06-24 20:02:25.375 175 12591.40 137.62 54628.75 88888.00 2015-06-24 20:02:25.500 175 12591.45 137.65 54628.75 88888.00 2015-06-24 20:02:25.625 175 12591.52 137.70 54628.78 88888.00 2015-06-24 20:02:25.750 175 12591.58 137.70 54628.78 88888.00 2015-06-24 20:02:25.875 175 12591.60 137.72 54628.78 88888.00 2015-06-24 20:02:26.000 175 12591.58 137.70 54628.80 88888.00 2015-06-24 20:02:26.125 175 12591.55 137.72 54628.78 88888.00 2015-06-24 20:02:26.250 175 12591.52 137.70 54628.75 88888.00 2015-06-24 20:02:26.375 175 12591.58 137.70 54628.72 88888.00 2015-06-24 20:02:26.500 175 12591.58 137.75 54628.72 88888.00 2015-06-24 20:02:26.625 175 12591.60 137.75 54628.72 88888.00 2015-06-24 20:02:26.750 175 12591.58 137.75 54628.72 88888.00 2015-06-24 20:02:26.875 175 12591.58 137.75 54628.70 88888.00 2015-06-24 20:02:27.000 175 12591.60 137.78 54628.68 88888.00 2015-06-24 20:02:27.125 175 12591.62 137.80 54628.70 88888.00 2015-06-24 20:02:27.250 175 12591.60 137.78 54628.70 88888.00 2015-06-24 20:02:27.375 175 12591.65 137.80 54628.72 88888.00 2015-06-24 20:02:27.500 175 12591.65 137.78 54628.70 88888.00 2015-06-24 20:02:27.625 175 12591.62 137.78 54628.65 88888.00 2015-06-24 20:02:27.750 175 12591.62 137.80 54628.68 88888.00 2015-06-24 20:02:27.875 175 12591.65 137.80 54628.68 88888.00 2015-06-24 20:02:28.000 175 12591.65 137.80 54628.65 88888.00 2015-06-24 20:02:28.125 175 12591.73 137.82 54628.68 88888.00 2015-06-24 20:02:28.250 175 12591.70 137.80 54628.65 88888.00 2015-06-24 20:02:28.375 175 12591.70 137.82 54628.65 88888.00 2015-06-24 20:02:28.500 175 12591.70 137.85 54628.68 88888.00 2015-06-24 20:02:28.625 175 12591.73 137.85 54628.70 88888.00 2015-06-24 20:02:28.750 175 12591.75 137.80 54628.68 88888.00 2015-06-24 20:02:28.875 175 12591.73 137.82 54628.65 88888.00 2015-06-24 20:02:29.000 175 12591.73 137.82 54628.60 88888.00 2015-06-24 20:02:29.125 175 12591.73 137.85 54628.62 88888.00 2015-06-24 20:02:29.250 175 12591.77 137.85 54628.65 88888.00 2015-06-24 20:02:29.375 175 12591.83 137.82 54628.62 88888.00 2015-06-24 20:02:29.500 175 12591.88 137.82 54628.62 88888.00 2015-06-24 20:02:29.625 175 12591.83 137.85 54628.62 88888.00 2015-06-24 20:02:29.750 175 12591.88 137.82 54628.60 88888.00 2015-06-24 20:02:29.875 175 12591.90 137.85 54628.60 88888.00 2015-06-24 20:02:30.000 175 12591.92 137.85 54628.60 88888.00 2015-06-24 20:02:30.125 175 12591.95 137.85 54628.65 88888.00 2015-06-24 20:02:30.250 175 12591.92 137.80 54628.60 88888.00 2015-06-24 20:02:30.375 175 12591.98 137.78 54628.60 88888.00 2015-06-24 20:02:30.500 175 12591.95 137.80 54628.57 88888.00 2015-06-24 20:02:30.625 175 12592.00 137.82 54628.57 88888.00 2015-06-24 20:02:30.750 175 12592.05 137.85 54628.57 88888.00 2015-06-24 20:02:30.875 175 12592.05 137.82 54628.60 88888.00 2015-06-24 20:02:31.000 175 12592.05 137.82 54628.60 88888.00 2015-06-24 20:02:31.125 175 12592.15 137.80 54628.57 88888.00 2015-06-24 20:02:31.250 175 12592.08 137.80 54628.60 88888.00 2015-06-24 20:02:31.375 175 12592.12 137.78 54628.62 88888.00 2015-06-24 20:02:31.500 175 12592.15 137.75 54628.60 88888.00 2015-06-24 20:02:31.625 175 12592.15 137.72 54628.60 88888.00 2015-06-24 20:02:31.750 175 12592.12 137.72 54628.57 88888.00 2015-06-24 20:02:31.875 175 12592.12 137.70 54628.57 88888.00 2015-06-24 20:02:32.000 175 12592.17 137.68 54628.57 88888.00 2015-06-24 20:02:32.125 175 12592.20 137.68 54628.60 88888.00 2015-06-24 20:02:32.250 175 12592.15 137.68 54628.60 88888.00 2015-06-24 20:02:32.375 175 12592.15 137.68 54628.60 88888.00 2015-06-24 20:02:32.500 175 12592.12 137.65 54628.62 88888.00 2015-06-24 20:02:32.625 175 12592.12 137.62 54628.62 88888.00 2015-06-24 20:02:32.750 175 12592.23 137.62 54628.62 88888.00 2015-06-24 20:02:32.875 175 12592.30 137.62 54628.62 88888.00 2015-06-24 20:02:33.000 175 12592.23 137.57 54628.62 88888.00 2015-06-24 20:02:33.125 175 12592.17 137.53 54628.62 88888.00 2015-06-24 20:02:33.250 175 12592.20 137.53 54628.65 88888.00 2015-06-24 20:02:33.375 175 12592.17 137.53 54628.62 88888.00 2015-06-24 20:02:33.500 175 12592.15 137.50 54628.65 88888.00 2015-06-24 20:02:33.625 175 12592.20 137.47 54628.65 88888.00 2015-06-24 20:02:33.750 175 12592.15 137.43 54628.65 88888.00 2015-06-24 20:02:33.875 175 12592.10 137.40 54628.65 88888.00 2015-06-24 20:02:34.000 175 12592.15 137.38 54628.62 88888.00 2015-06-24 20:02:34.125 175 12592.25 137.40 54628.65 88888.00 2015-06-24 20:02:34.250 175 12592.23 137.43 54628.68 88888.00 2015-06-24 20:02:34.375 175 12592.20 137.38 54628.70 88888.00 2015-06-24 20:02:34.500 175 12592.15 137.38 54628.70 88888.00 2015-06-24 20:02:34.625 175 12592.10 137.32 54628.72 88888.00 2015-06-24 20:02:34.750 175 12592.10 137.32 54628.72 88888.00 2015-06-24 20:02:34.875 175 12592.12 137.30 54628.70 88888.00 2015-06-24 20:02:35.000 175 12592.10 137.32 54628.70 88888.00 2015-06-24 20:02:35.125 175 12592.10 137.30 54628.72 88888.00 2015-06-24 20:02:35.250 175 12592.02 137.22 54628.70 88888.00 2015-06-24 20:02:35.375 175 12592.05 137.25 54628.70 88888.00 2015-06-24 20:02:35.500 175 12592.00 137.25 54628.72 88888.00 2015-06-24 20:02:35.625 175 12592.00 137.22 54628.72 88888.00 2015-06-24 20:02:35.750 175 12592.00 137.22 54628.72 88888.00 2015-06-24 20:02:35.875 175 12592.00 137.20 54628.72 88888.00 2015-06-24 20:02:36.000 175 12591.98 137.22 54628.72 88888.00 2015-06-24 20:02:36.125 175 12591.98 137.20 54628.72 88888.00 2015-06-24 20:02:36.250 175 12591.95 137.15 54628.75 88888.00 2015-06-24 20:02:36.375 175 12591.90 137.18 54628.78 88888.00 2015-06-24 20:02:36.500 175 12591.90 137.18 54628.78 88888.00 2015-06-24 20:02:36.625 175 12591.88 137.18 54628.78 88888.00 2015-06-24 20:02:36.750 175 12591.83 137.18 54628.75 88888.00 2015-06-24 20:02:36.875 175 12591.83 137.18 54628.80 88888.00 2015-06-24 20:02:37.000 175 12591.80 137.12 54628.78 88888.00 2015-06-24 20:02:37.125 175 12591.75 137.12 54628.80 88888.00 2015-06-24 20:02:37.250 175 12591.73 137.12 54628.82 88888.00 2015-06-24 20:02:37.375 175 12591.77 137.10 54628.80 88888.00 2015-06-24 20:02:37.500 175 12591.80 137.15 54628.82 88888.00 2015-06-24 20:02:37.625 175 12591.77 137.12 54628.82 88888.00 2015-06-24 20:02:37.750 175 12591.73 137.15 54628.85 88888.00 2015-06-24 20:02:37.875 175 12591.67 137.15 54628.85 88888.00 2015-06-24 20:02:38.000 175 12591.70 137.12 54628.82 88888.00 2015-06-24 20:02:38.125 175 12591.70 137.12 54628.85 88888.00 2015-06-24 20:02:38.250 175 12591.62 137.12 54628.82 88888.00 2015-06-24 20:02:38.375 175 12591.60 137.10 54628.85 88888.00 2015-06-24 20:02:38.500 175 12591.60 137.12 54628.85 88888.00 2015-06-24 20:02:38.625 175 12591.60 137.10 54628.82 88888.00 2015-06-24 20:02:38.750 175 12591.48 137.05 54628.80 88888.00 2015-06-24 20:02:38.875 175 12591.45 137.07 54628.82 88888.00 2015-06-24 20:02:39.000 175 12591.50 137.15 54628.82 88888.00 2015-06-24 20:02:39.125 175 12591.48 137.15 54628.85 88888.00 2015-06-24 20:02:39.250 175 12591.38 137.18 54628.88 88888.00 2015-06-24 20:02:39.375 175 12591.35 137.18 54628.88 88888.00 2015-06-24 20:02:39.500 175 12591.33 137.15 54628.88 88888.00 2015-06-24 20:02:39.625 175 12591.30 137.15 54628.88 88888.00 2015-06-24 20:02:39.750 175 12591.30 137.15 54628.85 88888.00 2015-06-24 20:02:39.875 175 12591.27 137.20 54628.85 88888.00 2015-06-24 20:02:40.000 175 12591.27 137.20 54628.88 88888.00 2015-06-24 20:02:40.125 175 12591.23 137.20 54628.90 88888.00 2015-06-24 20:02:40.250 175 12591.23 137.18 54628.93 88888.00 2015-06-24 20:02:40.375 175 12591.20 137.18 54628.90 88888.00 2015-06-24 20:02:40.500 175 12591.12 137.18 54628.90 88888.00 2015-06-24 20:02:40.625 175 12591.15 137.22 54628.93 88888.00 2015-06-24 20:02:40.750 175 12591.17 137.25 54628.93 88888.00 2015-06-24 20:02:40.875 175 12591.23 137.25 54628.95 88888.00 2015-06-24 20:02:41.000 175 12591.15 137.20 54628.97 88888.00 2015-06-24 20:02:41.125 175 12591.02 137.18 54628.97 88888.00 2015-06-24 20:02:41.250 175 12590.90 137.18 54628.95 88888.00 2015-06-24 20:02:41.375 175 12590.95 137.22 54628.95 88888.00 2015-06-24 20:02:41.500 175 12590.90 137.22 54628.95 88888.00 2015-06-24 20:02:41.625 175 12590.83 137.25 54629.00 88888.00 2015-06-24 20:02:41.750 175 12590.80 137.22 54629.00 88888.00 2015-06-24 20:02:41.875 175 12590.85 137.22 54629.03 88888.00 2015-06-24 20:02:42.000 175 12590.80 137.20 54629.00 88888.00 2015-06-24 20:02:42.125 175 12590.73 137.20 54628.97 88888.00 2015-06-24 20:02:42.250 175 12590.62 137.18 54629.00 88888.00 2015-06-24 20:02:42.375 175 12590.67 137.20 54629.03 88888.00 2015-06-24 20:02:42.500 175 12590.70 137.20 54629.00 88888.00 2015-06-24 20:02:42.625 175 12590.65 137.18 54629.03 88888.00 2015-06-24 20:02:42.750 175 12590.60 137.20 54629.03 88888.00 2015-06-24 20:02:42.875 175 12590.50 137.20 54629.03 88888.00 2015-06-24 20:02:43.000 175 12590.48 137.22 54629.05 88888.00 2015-06-24 20:02:43.125 175 12590.45 137.20 54629.05 88888.00 2015-06-24 20:02:43.250 175 12590.40 137.18 54629.05 88888.00 2015-06-24 20:02:43.375 175 12590.38 137.18 54629.05 88888.00 2015-06-24 20:02:43.500 175 12590.35 137.18 54629.05 88888.00 2015-06-24 20:02:43.625 175 12590.35 137.18 54629.07 88888.00 2015-06-24 20:02:43.750 175 12590.35 137.18 54629.10 88888.00 2015-06-24 20:02:43.875 175 12590.33 137.18 54629.10 88888.00 2015-06-24 20:02:44.000 175 12590.30 137.15 54629.05 88888.00 2015-06-24 20:02:44.125 175 12590.27 137.15 54629.05 88888.00 2015-06-24 20:02:44.250 175 12590.15 137.12 54629.07 88888.00 2015-06-24 20:02:44.375 175 12590.05 137.12 54629.07 88888.00 2015-06-24 20:02:44.500 175 12590.05 137.12 54629.12 88888.00 2015-06-24 20:02:44.625 175 12590.02 137.12 54629.10 88888.00 2015-06-24 20:02:44.750 175 12590.00 137.12 54629.10 88888.00 2015-06-24 20:02:44.875 175 12590.00 137.12 54629.12 88888.00 2015-06-24 20:02:45.000 175 12590.00 137.12 54629.10 88888.00 2015-06-24 20:02:45.125 175 12589.95 137.10 54629.12 88888.00 2015-06-24 20:02:45.250 175 12589.92 137.07 54629.15 88888.00 2015-06-24 20:02:45.375 175 12589.92 137.05 54629.10 88888.00 2015-06-24 20:02:45.500 175 12589.85 137.03 54629.07 88888.00 2015-06-24 20:02:45.625 175 12589.88 137.03 54629.10 88888.00 2015-06-24 20:02:45.750 175 12589.80 137.05 54629.12 88888.00 2015-06-24 20:02:45.875 175 12589.85 137.05 54629.15 88888.00 2015-06-24 20:02:46.000 175 12589.85 137.07 54629.15 88888.00 2015-06-24 20:02:46.125 175 12589.83 137.05 54629.15 88888.00 2015-06-24 20:02:46.250 175 12589.83 137.00 54629.18 88888.00 2015-06-24 20:02:46.375 175 12589.88 137.00 54629.18 88888.00 2015-06-24 20:02:46.500 175 12589.85 137.03 54629.15 88888.00 2015-06-24 20:02:46.625 175 12589.83 137.00 54629.15 88888.00 2015-06-24 20:02:46.750 175 12589.77 136.97 54629.15 88888.00 2015-06-24 20:02:46.875 175 12589.75 136.97 54629.12 88888.00 2015-06-24 20:02:47.000 175 12589.77 136.95 54629.15 88888.00 2015-06-24 20:02:47.125 175 12589.80 136.97 54629.20 88888.00 2015-06-24 20:02:47.250 175 12589.80 137.00 54629.20 88888.00 2015-06-24 20:02:47.375 175 12589.85 136.97 54629.18 88888.00 2015-06-24 20:02:47.500 175 12589.85 136.97 54629.18 88888.00 2015-06-24 20:02:47.625 175 12589.88 136.95 54629.18 88888.00 2015-06-24 20:02:47.750 175 12589.85 136.97 54629.18 88888.00 2015-06-24 20:02:47.875 175 12589.83 137.00 54629.18 88888.00 2015-06-24 20:02:48.000 175 12589.83 136.97 54629.18 88888.00 2015-06-24 20:02:48.125 175 12589.90 136.97 54629.18 88888.00 2015-06-24 20:02:48.250 175 12589.88 136.97 54629.18 88888.00 2015-06-24 20:02:48.375 175 12589.88 136.97 54629.18 88888.00 2015-06-24 20:02:48.500 175 12589.90 136.93 54629.15 88888.00 2015-06-24 20:02:48.625 175 12589.95 136.95 54629.18 88888.00 2015-06-24 20:02:48.750 175 12590.00 136.95 54629.18 88888.00 2015-06-24 20:02:48.875 175 12590.08 136.97 54629.15 88888.00 2015-06-24 20:02:49.000 175 12590.17 136.95 54629.15 88888.00 2015-06-24 20:02:49.125 175 12590.12 136.93 54629.12 88888.00 2015-06-24 20:02:49.250 175 12590.08 136.90 54629.12 88888.00 2015-06-24 20:02:49.375 175 12590.12 136.93 54629.15 88888.00 2015-06-24 20:02:49.500 175 12590.20 136.93 54629.15 88888.00 2015-06-24 20:02:49.625 175 12590.23 136.90 54629.15 88888.00 2015-06-24 20:02:49.750 175 12590.23 136.88 54629.12 88888.00 2015-06-24 20:02:49.875 175 12590.27 136.88 54629.12 88888.00 2015-06-24 20:02:50.000 175 12590.30 136.90 54629.10 88888.00 2015-06-24 20:02:50.125 175 12590.30 136.90 54629.15 88888.00 2015-06-24 20:02:50.250 175 12590.30 136.88 54629.18 88888.00 2015-06-24 20:02:50.375 175 12590.40 136.90 54629.15 88888.00 2015-06-24 20:02:50.500 175 12590.38 136.90 54629.15 88888.00 2015-06-24 20:02:50.625 175 12590.33 136.90 54629.15 88888.00 2015-06-24 20:02:50.750 175 12590.33 136.85 54629.15 88888.00 2015-06-24 20:02:50.875 175 12590.38 136.88 54629.15 88888.00 2015-06-24 20:02:51.000 175 12590.38 136.85 54629.15 88888.00 2015-06-24 20:02:51.125 175 12590.40 136.88 54629.15 88888.00 2015-06-24 20:02:51.250 175 12590.45 136.85 54629.15 88888.00 2015-06-24 20:02:51.375 175 12590.50 136.85 54629.12 88888.00 2015-06-24 20:02:51.500 175 12590.52 136.85 54629.12 88888.00 2015-06-24 20:02:51.625 175 12590.52 136.85 54629.10 88888.00 2015-06-24 20:02:51.750 175 12590.60 136.82 54629.18 88888.00 2015-06-24 20:02:51.875 175 12590.65 136.82 54629.18 88888.00 2015-06-24 20:02:52.000 175 12590.58 136.82 54629.15 88888.00 2015-06-24 20:02:52.125 175 12590.65 136.82 54629.18 88888.00 2015-06-24 20:02:52.250 175 12590.70 136.80 54629.20 88888.00 2015-06-24 20:02:52.375 175 12590.73 136.80 54629.15 88888.00 2015-06-24 20:02:52.500 175 12590.60 136.80 54629.15 88888.00 2015-06-24 20:02:52.625 175 12590.52 136.80 54629.18 88888.00 2015-06-24 20:02:52.750 175 12590.50 136.80 54629.20 88888.00 2015-06-24 20:02:52.875 175 12590.48 136.78 54629.20 88888.00 2015-06-24 20:02:53.000 175 12590.45 136.78 54629.18 88888.00 2015-06-24 20:02:53.125 175 12590.42 136.78 54629.18 88888.00 2015-06-24 20:02:53.250 175 12590.42 136.75 54629.20 88888.00 2015-06-24 20:02:53.375 175 12590.45 136.78 54629.18 88888.00 2015-06-24 20:02:53.500 175 12590.35 136.72 54629.15 88888.00 2015-06-24 20:02:53.625 175 12590.25 136.70 54629.15 88888.00 2015-06-24 20:02:53.750 175 12590.33 136.75 54629.22 88888.00 2015-06-24 20:02:53.875 175 12590.35 136.72 54629.22 88888.00 2015-06-24 20:02:54.000 175 12590.25 136.70 54629.20 88888.00 2015-06-24 20:02:54.125 175 12590.23 136.70 54629.20 88888.00 2015-06-24 20:02:54.250 175 12590.17 136.70 54629.25 88888.00 2015-06-24 20:02:54.375 175 12590.15 136.70 54629.25 88888.00 2015-06-24 20:02:54.500 175 12590.15 136.68 54629.22 88888.00 2015-06-24 20:02:54.625 175 12590.08 136.68 54629.22 88888.00 2015-06-24 20:02:54.750 175 12590.00 136.65 54629.25 88888.00 2015-06-24 20:02:54.875 175 12590.00 136.65 54629.25 88888.00 2015-06-24 20:02:55.000 175 12590.00 136.62 54629.28 88888.00 2015-06-24 20:02:55.125 175 12589.95 136.60 54629.28 88888.00 2015-06-24 20:02:55.250 175 12589.85 136.57 54629.25 88888.00 2015-06-24 20:02:55.375 175 12589.80 136.55 54629.28 88888.00 2015-06-24 20:02:55.500 175 12589.77 136.55 54629.30 88888.00 2015-06-24 20:02:55.625 175 12589.80 136.50 54629.32 88888.00 2015-06-24 20:02:55.750 175 12589.77 136.50 54629.30 88888.00 2015-06-24 20:02:55.875 175 12589.67 136.50 54629.32 88888.00 2015-06-24 20:02:56.000 175 12589.60 136.47 54629.35 88888.00 2015-06-24 20:02:56.125 175 12589.55 136.45 54629.35 88888.00 2015-06-24 20:02:56.250 175 12589.48 136.45 54629.32 88888.00 2015-06-24 20:02:56.375 175 12589.50 136.45 54629.32 88888.00 2015-06-24 20:02:56.500 175 12589.48 136.45 54629.32 88888.00 2015-06-24 20:02:56.625 175 12589.50 136.43 54629.32 88888.00 2015-06-24 20:02:56.750 175 12589.45 136.40 54629.30 88888.00 2015-06-24 20:02:56.875 175 12589.42 136.43 54629.30 88888.00 2015-06-24 20:02:57.000 175 12589.38 136.45 54629.32 88888.00 2015-06-24 20:02:57.125 175 12589.35 136.45 54629.32 88888.00 2015-06-24 20:02:57.250 175 12589.33 136.40 54629.32 88888.00 2015-06-24 20:02:57.375 175 12589.35 136.43 54629.32 88888.00 2015-06-24 20:02:57.500 175 12589.30 136.43 54629.32 88888.00 2015-06-24 20:02:57.625 175 12589.25 136.40 54629.30 88888.00 2015-06-24 20:02:57.750 175 12589.20 136.43 54629.30 88888.00 2015-06-24 20:02:57.875 175 12589.25 136.43 54629.30 88888.00 2015-06-24 20:02:58.000 175 12589.30 136.45 54629.30 88888.00 2015-06-24 20:02:58.125 175 12589.27 136.47 54629.30 88888.00 2015-06-24 20:02:58.250 175 12589.30 136.50 54629.30 88888.00 2015-06-24 20:02:58.375 175 12589.35 136.47 54629.28 88888.00 2015-06-24 20:02:58.500 175 12589.45 136.50 54629.28 88888.00 2015-06-24 20:02:58.625 175 12589.45 136.50 54629.25 88888.00 2015-06-24 20:02:58.750 175 12589.42 136.53 54629.28 88888.00 2015-06-24 20:02:58.875 175 12589.35 136.57 54629.25 88888.00 2015-06-24 20:02:59.000 175 12589.48 136.62 54629.22 88888.00 2015-06-24 20:02:59.125 175 12589.52 136.62 54629.20 88888.00 2015-06-24 20:02:59.250 175 12589.48 136.62 54629.18 88888.00 2015-06-24 20:02:59.375 175 12589.45 136.62 54629.18 88888.00 2015-06-24 20:02:59.500 175 12589.48 136.65 54629.15 88888.00 2015-06-24 20:02:59.625 175 12589.55 136.70 54629.15 88888.00 2015-06-24 20:02:59.750 175 12589.62 136.75 54629.12 88888.00 2015-06-24 20:02:59.875 175 12589.70 136.75 54629.10 88888.00 2015-06-24 20:03:00.000 175 12589.75 136.78 54629.07 88888.00 2015-06-24 20:03:00.125 175 12589.85 136.80 54629.07 88888.00 2015-06-24 20:03:00.250 175 12589.88 136.80 54629.05 88888.00 2015-06-24 20:03:00.375 175 12589.95 136.88 54629.03 88888.00 2015-06-24 20:03:00.500 175 12590.02 136.90 54629.00 88888.00 2015-06-24 20:03:00.625 175 12590.12 136.93 54628.97 88888.00 2015-06-24 20:03:00.750 175 12590.20 137.00 54628.97 88888.00 2015-06-24 20:03:00.875 175 12590.33 137.00 54628.95 88888.00 2015-06-24 20:03:01.000 175 12590.45 137.03 54628.93 88888.00 2015-06-24 20:03:01.125 175 12590.52 137.10 54628.93 88888.00 2015-06-24 20:03:01.250 175 12590.48 137.12 54628.90 88888.00 2015-06-24 20:03:01.375 175 12590.55 137.15 54628.90 88888.00 2015-06-24 20:03:01.500 175 12590.62 137.20 54628.85 88888.00 2015-06-24 20:03:01.625 175 12590.73 137.25 54628.82 88888.00 2015-06-24 20:03:01.750 175 12590.85 137.30 54628.80 88888.00 2015-06-24 20:03:01.875 175 12590.90 137.32 54628.78 88888.00 2015-06-24 20:03:02.000 175 12590.98 137.38 54628.78 88888.00 2015-06-24 20:03:02.125 175 12591.08 137.40 54628.78 88888.00 2015-06-24 20:03:02.250 175 12591.12 137.40 54628.70 88888.00 2015-06-24 20:03:02.375 175 12591.23 137.45 54628.65 88888.00 2015-06-24 20:03:02.500 175 12591.33 137.50 54628.65 88888.00 2015-06-24 20:03:02.625 175 12591.42 137.55 54628.65 88888.00 2015-06-24 20:03:02.750 175 12591.55 137.55 54628.65 88888.00 2015-06-24 20:03:02.875 175 12591.65 137.60 54628.62 88888.00 2015-06-24 20:03:03.000 175 12591.75 137.65 54628.60 88888.00 2015-06-24 20:03:03.125 175 12591.77 137.65 54628.57 88888.00 2015-06-24 20:03:03.250 175 12591.75 137.65 54628.55 88888.00 2015-06-24 20:03:03.375 175 12591.85 137.68 54628.53 88888.00 2015-06-24 20:03:03.500 175 12591.95 137.72 54628.53 88888.00 2015-06-24 20:03:03.625 175 12592.05 137.75 54628.50 88888.00 2015-06-24 20:03:03.750 175 12592.10 137.78 54628.47 88888.00 2015-06-24 20:03:03.875 175 12592.10 137.82 54628.50 88888.00 2015-06-24 20:03:04.000 175 12592.17 137.85 54628.45 88888.00 2015-06-24 20:03:04.125 175 12592.30 137.85 54628.43 88888.00 2015-06-24 20:03:04.250 175 12592.35 137.85 54628.40 88888.00 2015-06-24 20:03:04.375 175 12592.42 137.90 54628.40 88888.00 2015-06-24 20:03:04.500 175 12592.38 137.93 54628.40 88888.00 2015-06-24 20:03:04.625 175 12592.38 137.93 54628.40 88888.00 2015-06-24 20:03:04.750 175 12592.48 137.95 54628.35 88888.00 2015-06-24 20:03:04.875 175 12592.55 138.03 54628.35 88888.00 2015-06-24 20:03:05.000 175 12592.58 138.05 54628.35 88888.00 2015-06-24 20:03:05.125 175 12592.58 138.03 54628.32 88888.00 2015-06-24 20:03:05.250 175 12592.58 138.00 54628.35 88888.00 2015-06-24 20:03:05.375 175 12592.70 138.05 54628.38 88888.00 2015-06-24 20:03:05.500 175 12592.70 138.07 54628.35 88888.00 2015-06-24 20:03:05.625 175 12592.75 138.07 54628.32 88888.00 2015-06-24 20:03:05.750 175 12592.77 138.05 54628.32 88888.00 2015-06-24 20:03:05.875 175 12592.75 138.10 54628.32 88888.00 2015-06-24 20:03:06.000 175 12592.75 138.07 54628.32 88888.00 2015-06-24 20:03:06.125 175 12592.77 138.07 54628.35 88888.00 2015-06-24 20:03:06.250 175 12592.75 138.03 54628.32 88888.00 2015-06-24 20:03:06.375 175 12592.73 138.07 54628.32 88888.00 2015-06-24 20:03:06.500 175 12592.67 138.07 54628.30 88888.00 2015-06-24 20:03:06.625 175 12592.62 138.05 54628.30 88888.00 2015-06-24 20:03:06.750 175 12592.67 138.03 54628.35 88888.00 2015-06-24 20:03:06.875 175 12592.70 138.05 54628.38 88888.00 2015-06-24 20:03:07.000 175 12592.67 138.05 54628.38 88888.00 2015-06-24 20:03:07.125 175 12592.65 138.07 54628.40 88888.00 2015-06-24 20:03:07.250 175 12592.45 138.07 54628.40 88888.00 2015-06-24 20:03:07.375 175 12592.40 138.05 54628.40 88888.00 2015-06-24 20:03:07.500 175 12592.42 138.03 54628.40 88888.00 2015-06-24 20:03:07.625 175 12592.42 138.05 54628.43 88888.00 2015-06-24 20:03:07.750 175 12592.38 138.05 54628.43 88888.00 2015-06-24 20:03:07.875 175 12592.35 138.03 54628.45 88888.00 2015-06-24 20:03:08.000 175 12592.35 138.03 54628.45 88888.00 2015-06-24 20:03:08.125 175 12592.20 138.00 54628.45 88888.00 2015-06-24 20:03:08.250 175 12592.05 137.97 54628.47 88888.00 2015-06-24 20:03:08.375 175 12592.05 137.97 54628.50 88888.00 2015-06-24 20:03:08.500 175 12592.02 137.95 54628.47 88888.00 2015-06-24 20:03:08.625 175 12592.02 137.95 54628.50 88888.00 2015-06-24 20:03:08.750 175 12591.95 137.95 54628.53 88888.00 2015-06-24 20:03:08.875 175 12591.83 137.95 54628.55 88888.00 2015-06-24 20:03:09.000 175 12591.70 137.93 54628.53 88888.00 2015-06-24 20:03:09.125 175 12591.70 137.95 54628.57 88888.00 2015-06-24 20:03:09.250 175 12591.65 137.93 54628.57 88888.00 2015-06-24 20:03:09.375 175 12591.58 137.93 54628.60 88888.00 2015-06-24 20:03:09.500 175 12591.55 137.93 54628.62 88888.00 2015-06-24 20:03:09.625 175 12591.52 137.95 54628.62 88888.00 2015-06-24 20:03:09.750 175 12591.48 137.95 54628.57 88888.00 2015-06-24 20:03:09.875 175 12591.38 137.88 54628.57 88888.00 2015-06-24 20:03:10.000 175 12591.38 137.88 54628.60 88888.00 2015-06-24 20:03:10.125 175 12591.35 137.93 54628.62 88888.00 2015-06-24 20:03:10.250 175 12591.20 137.90 54628.65 88888.00 2015-06-24 20:03:10.375 175 12591.20 137.90 54628.65 88888.00 2015-06-24 20:03:10.500 175 12591.20 137.93 54628.70 88888.00 2015-06-24 20:03:10.625 175 12591.23 137.93 54628.70 88888.00 2015-06-24 20:03:10.750 175 12591.20 137.95 54628.70 88888.00 2015-06-24 20:03:10.875 175 12591.08 137.93 54628.70 88888.00 2015-06-24 20:03:11.000 175 12591.00 137.90 54628.70 88888.00 2015-06-24 20:03:11.125 175 12590.90 137.85 54628.65 88888.00 2015-06-24 20:03:11.250 175 12590.83 137.82 54628.68 88888.00 2015-06-24 20:03:11.375 175 12590.92 137.90 54628.78 88888.00 2015-06-24 20:03:11.500 175 12590.85 137.95 54628.78 88888.00 2015-06-24 20:03:11.625 175 12590.83 137.90 54628.75 88888.00 2015-06-24 20:03:11.750 175 12590.85 137.90 54628.78 88888.00 2015-06-24 20:03:11.875 175 12590.88 137.93 54628.80 88888.00 2015-06-24 20:03:12.000 175 12590.80 137.90 54628.78 88888.00 2015-06-24 20:03:12.125 175 12590.73 137.88 54628.78 88888.00 2015-06-24 20:03:12.250 175 12590.70 137.90 54628.75 88888.00 2015-06-24 20:03:12.375 175 12590.70 137.93 54628.72 88888.00 2015-06-24 20:03:12.500 175 12590.73 137.95 54628.72 88888.00 2015-06-24 20:03:12.625 175 12590.73 137.97 54628.70 88888.00 2015-06-24 20:03:12.750 175 12590.75 137.97 54628.70 88888.00 2015-06-24 20:03:12.875 175 12590.77 138.00 54628.70 88888.00 2015-06-24 20:03:13.000 175 12590.83 138.00 54628.70 88888.00 2015-06-24 20:03:13.125 175 12590.77 138.00 54628.70 88888.00 2015-06-24 20:03:13.250 175 12590.73 138.00 54628.70 88888.00 2015-06-24 20:03:13.375 175 12590.77 137.97 54628.68 88888.00 2015-06-24 20:03:13.500 175 12590.77 138.00 54628.68 88888.00 2015-06-24 20:03:13.625 175 12590.83 138.00 54628.68 88888.00 2015-06-24 20:03:13.750 175 12590.85 138.00 54628.65 88888.00 2015-06-24 20:03:13.875 175 12590.88 138.03 54628.68 88888.00 2015-06-24 20:03:14.000 175 12590.83 138.05 54628.65 88888.00 2015-06-24 20:03:14.125 175 12590.90 138.03 54628.65 88888.00 2015-06-24 20:03:14.250 175 12590.98 138.03 54628.62 88888.00 2015-06-24 20:03:14.375 175 12591.00 138.03 54628.60 88888.00 2015-06-24 20:03:14.500 175 12590.98 138.03 54628.60 88888.00 2015-06-24 20:03:14.625 175 12591.08 138.05 54628.57 88888.00 2015-06-24 20:03:14.750 175 12591.10 138.07 54628.57 88888.00 2015-06-24 20:03:14.875 175 12591.05 138.10 54628.55 88888.00 2015-06-24 20:03:15.000 175 12591.08 138.07 54628.55 88888.00 2015-06-24 20:03:15.125 175 12591.15 138.05 54628.53 88888.00 2015-06-24 20:03:15.250 175 12591.17 138.05 54628.50 88888.00 2015-06-24 20:03:15.375 175 12591.25 138.05 54628.50 88888.00 2015-06-24 20:03:15.500 175 12591.27 138.05 54628.50 88888.00 2015-06-24 20:03:15.625 175 12591.30 138.03 54628.47 88888.00 2015-06-24 20:03:15.750 175 12591.35 138.03 54628.45 88888.00 2015-06-24 20:03:15.875 175 12591.38 138.03 54628.47 88888.00 2015-06-24 20:03:16.000 175 12591.38 138.00 54628.43 88888.00 2015-06-24 20:03:16.125 175 12591.38 137.97 54628.43 88888.00 2015-06-24 20:03:16.250 175 12591.40 137.97 54628.45 88888.00 2015-06-24 20:03:16.375 175 12591.50 138.00 54628.43 88888.00 2015-06-24 20:03:16.500 175 12591.55 138.00 54628.40 88888.00 2015-06-24 20:03:16.625 175 12591.50 138.00 54628.40 88888.00 2015-06-24 20:03:16.750 175 12591.48 137.97 54628.40 88888.00 2015-06-24 20:03:16.875 175 12591.58 137.95 54628.38 88888.00 2015-06-24 20:03:17.000 175 12591.65 137.88 54628.35 88888.00 2015-06-24 20:03:17.125 175 12591.65 137.88 54628.35 88888.00 2015-06-24 20:03:17.250 175 12591.65 137.85 54628.35 88888.00 2015-06-24 20:03:17.375 175 12591.70 137.88 54628.32 88888.00 2015-06-24 20:03:17.500 175 12591.70 137.88 54628.32 88888.00 2015-06-24 20:03:17.625 175 12591.70 137.85 54628.32 88888.00 2015-06-24 20:03:17.750 175 12591.75 137.85 54628.32 88888.00 2015-06-24 20:03:17.875 175 12591.80 137.78 54628.30 88888.00 2015-06-24 20:03:18.000 175 12591.80 137.78 54628.30 88888.00 2015-06-24 20:03:18.125 175 12591.75 137.72 54628.30 88888.00 2015-06-24 20:03:18.250 175 12591.70 137.75 54628.30 88888.00 2015-06-24 20:03:18.375 175 12591.73 137.75 54628.30 88888.00 2015-06-24 20:03:18.500 175 12591.77 137.72 54628.32 88888.00 2015-06-24 20:03:18.625 175 12591.83 137.75 54628.32 88888.00 2015-06-24 20:03:18.750 175 12591.83 137.70 54628.32 88888.00 2015-06-24 20:03:18.875 175 12591.83 137.65 54628.30 88888.00 2015-06-24 20:03:19.000 175 12591.77 137.62 54628.35 88888.00 2015-06-24 20:03:19.125 175 12591.75 137.57 54628.32 88888.00 2015-06-24 20:03:19.250 175 12591.80 137.60 54628.32 88888.00 2015-06-24 20:03:19.375 175 12591.77 137.62 54628.35 88888.00 2015-06-24 20:03:19.500 175 12591.77 137.62 54628.35 88888.00 2015-06-24 20:03:19.625 175 12591.85 137.62 54628.38 88888.00 2015-06-24 20:03:19.750 175 12591.80 137.57 54628.35 88888.00 2015-06-24 20:03:19.875 175 12591.70 137.55 54628.35 88888.00 2015-06-24 20:03:20.000 175 12591.62 137.55 54628.35 88888.00 2015-06-24 20:03:20.125 175 12591.58 137.55 54628.38 88888.00 2015-06-24 20:03:20.250 175 12591.52 137.53 54628.35 88888.00 2015-06-24 20:03:20.375 175 12591.58 137.47 54628.35 88888.00 2015-06-24 20:03:20.500 175 12591.60 137.47 54628.40 88888.00 2015-06-24 20:03:20.625 175 12591.58 137.47 54628.38 88888.00 2015-06-24 20:03:20.750 175 12591.55 137.50 54628.40 88888.00 2015-06-24 20:03:20.875 175 12591.50 137.50 54628.43 88888.00 2015-06-24 20:03:21.000 175 12591.42 137.47 54628.45 88888.00 2015-06-24 20:03:21.125 175 12591.38 137.47 54628.47 88888.00 2015-06-24 20:03:21.250 175 12591.33 137.45 54628.47 88888.00 2015-06-24 20:03:21.375 175 12591.35 137.45 54628.47 88888.00 2015-06-24 20:03:21.500 175 12591.38 137.50 54628.47 88888.00 2015-06-24 20:03:21.625 175 12591.35 137.50 54628.50 88888.00 2015-06-24 20:03:21.750 175 12591.25 137.45 54628.47 88888.00 2015-06-24 20:03:21.875 175 12591.20 137.45 54628.53 88888.00 2015-06-24 20:03:22.000 175 12591.23 137.50 54628.55 88888.00 2015-06-24 20:03:22.125 175 12591.23 137.50 54628.53 88888.00 2015-06-24 20:03:22.250 175 12591.15 137.45 54628.53 88888.00 2015-06-24 20:03:22.375 175 12591.15 137.45 54628.53 88888.00 2015-06-24 20:03:22.500 175 12591.05 137.43 54628.53 88888.00 2015-06-24 20:03:22.625 175 12591.02 137.45 54628.55 88888.00 2015-06-24 20:03:22.750 175 12591.02 137.47 54628.57 88888.00 2015-06-24 20:03:22.875 175 12590.95 137.47 54628.57 88888.00 2015-06-24 20:03:23.000 175 12590.90 137.53 54628.60 88888.00 2015-06-24 20:03:23.125 175 12590.92 137.53 54628.57 88888.00 2015-06-24 20:03:23.250 175 12590.92 137.50 54628.60 88888.00 2015-06-24 20:03:23.375 175 12590.88 137.50 54628.60 88888.00 2015-06-24 20:03:23.500 175 12590.77 137.53 54628.60 88888.00 2015-06-24 20:03:23.625 175 12590.80 137.53 54628.62 88888.00 2015-06-24 20:03:23.750 175 12590.77 137.55 54628.62 88888.00 2015-06-24 20:03:23.875 175 12590.73 137.57 54628.60 88888.00 2015-06-24 20:03:24.000 175 12590.75 137.57 54628.57 88888.00 2015-06-24 20:03:24.125 175 12590.70 137.62 54628.62 88888.00 2015-06-24 20:03:24.250 175 12590.62 137.60 54628.60 88888.00 2015-06-24 20:03:24.375 175 12590.62 137.62 54628.60 88888.00 2015-06-24 20:03:24.500 175 12590.55 137.65 54628.60 88888.00 2015-06-24 20:03:24.625 175 12590.48 137.68 54628.62 88888.00 2015-06-24 20:03:24.750 175 12590.42 137.68 54628.62 88888.00 2015-06-24 20:03:24.875 175 12590.48 137.72 54628.65 88888.00 2015-06-24 20:03:25.000 175 12590.50 137.78 54628.65 88888.00 2015-06-24 20:03:25.125 175 12590.48 137.80 54628.65 88888.00 2015-06-24 20:03:25.250 175 12590.45 137.80 54628.65 88888.00 2015-06-24 20:03:25.375 175 12590.48 137.82 54628.65 88888.00 2015-06-24 20:03:25.500 175 12590.40 137.85 54628.65 88888.00 2015-06-24 20:03:25.625 175 12590.38 137.90 54628.68 88888.00 2015-06-24 20:03:25.750 175 12590.35 137.93 54628.68 88888.00 2015-06-24 20:03:25.875 175 12590.33 137.95 54628.62 88888.00 2015-06-24 20:03:26.000 175 12590.33 137.97 54628.62 88888.00 2015-06-24 20:03:26.125 175 12590.30 137.97 54628.65 88888.00 2015-06-24 20:03:26.250 175 12590.27 138.00 54628.68 88888.00 2015-06-24 20:03:26.375 175 12590.30 138.07 54628.70 88888.00 2015-06-24 20:03:26.500 175 12590.30 138.12 54628.70 88888.00 2015-06-24 20:03:26.625 175 12590.30 138.12 54628.68 88888.00 2015-06-24 20:03:26.750 175 12590.25 138.12 54628.70 88888.00 2015-06-24 20:03:26.875 175 12590.25 138.15 54628.72 88888.00 2015-06-24 20:03:27.000 175 12590.15 138.18 54628.70 88888.00 2015-06-24 20:03:27.125 175 12590.15 138.20 54628.72 88888.00 2015-06-24 20:03:27.250 175 12590.12 138.22 54628.70 88888.00 2015-06-24 20:03:27.375 175 12590.20 138.25 54628.68 88888.00 2015-06-24 20:03:27.500 175 12590.17 138.30 54628.68 88888.00 2015-06-24 20:03:27.625 175 12590.12 138.32 54628.68 88888.00 2015-06-24 20:03:27.750 175 12590.15 138.35 54628.70 88888.00 2015-06-24 20:03:27.875 175 12590.17 138.40 54628.70 88888.00 2015-06-24 20:03:28.000 175 12590.20 138.40 54628.65 88888.00 2015-06-24 20:03:28.125 175 12590.15 138.40 54628.65 88888.00 2015-06-24 20:03:28.250 175 12590.17 138.43 54628.68 88888.00 2015-06-24 20:03:28.375 175 12590.20 138.45 54628.68 88888.00 2015-06-24 20:03:28.500 175 12590.15 138.47 54628.68 88888.00 2015-06-24 20:03:28.625 175 12590.15 138.45 54628.68 88888.00 2015-06-24 20:03:28.750 175 12590.10 138.47 54628.68 88888.00 2015-06-24 20:03:28.875 175 12590.12 138.47 54628.68 88888.00 2015-06-24 20:03:29.000 175 12590.15 138.47 54628.65 88888.00 2015-06-24 20:03:29.125 175 12590.10 138.50 54628.62 88888.00 2015-06-24 20:03:29.250 175 12590.10 138.55 54628.68 88888.00 2015-06-24 20:03:29.375 175 12590.15 138.57 54628.68 88888.00 2015-06-24 20:03:29.500 175 12590.17 138.57 54628.68 88888.00 2015-06-24 20:03:29.625 175 12590.20 138.65 54628.65 88888.00 2015-06-24 20:03:29.750 175 12590.17 138.65 54628.65 88888.00 2015-06-24 20:03:29.875 175 12590.23 138.65 54628.65 88888.00 2015-06-24 20:03:30.000 175 12590.27 138.62 54628.65 88888.00 2015-06-24 20:03:30.125 175 12590.25 138.62 54628.65 88888.00 2015-06-24 20:03:30.250 175 12590.20 138.65 54628.62 88888.00 2015-06-24 20:03:30.375 175 12590.27 138.70 54628.68 88888.00 2015-06-24 20:03:30.500 175 12590.27 138.72 54628.68 88888.00 2015-06-24 20:03:30.625 175 12590.33 138.70 54628.68 88888.00 2015-06-24 20:03:30.750 175 12590.30 138.70 54628.65 88888.00 2015-06-24 20:03:30.875 175 12590.27 138.68 54628.60 88888.00 2015-06-24 20:03:31.000 175 12590.30 138.70 54628.60 88888.00 2015-06-24 20:03:31.125 175 12590.40 138.72 54628.62 88888.00 2015-06-24 20:03:31.250 175 12590.40 138.72 54628.57 88888.00 2015-06-24 20:03:31.375 175 12590.40 138.75 54628.55 88888.00 2015-06-24 20:03:31.500 175 12590.35 138.75 54628.53 88888.00 2015-06-24 20:03:31.625 175 12590.35 138.78 54628.53 88888.00 2015-06-24 20:03:31.750 175 12590.45 138.78 54628.55 88888.00 2015-06-24 20:03:31.875 175 12590.48 138.80 54628.55 88888.00 2015-06-24 20:03:32.000 175 12590.48 138.80 54628.55 88888.00 2015-06-24 20:03:32.125 175 12590.45 138.78 54628.55 88888.00 2015-06-24 20:03:32.250 175 12590.50 138.80 54628.55 88888.00 2015-06-24 20:03:32.375 175 12590.58 138.82 54628.53 88888.00 2015-06-24 20:03:32.500 175 12590.60 138.85 54628.53 88888.00 2015-06-24 20:03:32.625 175 12590.62 138.82 54628.55 88888.00 2015-06-24 20:03:32.750 175 12590.65 138.85 54628.55 88888.00 2015-06-24 20:03:32.875 175 12590.67 138.88 54628.53 88888.00 2015-06-24 20:03:33.000 175 12590.73 138.88 54628.50 88888.00 2015-06-24 20:03:33.125 175 12590.80 138.88 54628.50 88888.00 2015-06-24 20:03:33.250 175 12590.80 138.85 54628.53 88888.00 2015-06-24 20:03:33.375 175 12590.90 138.88 54628.53 88888.00 2015-06-24 20:03:33.500 175 12590.90 138.88 54628.50 88888.00 2015-06-24 20:03:33.625 175 12590.92 138.88 54628.47 88888.00 2015-06-24 20:03:33.750 175 12590.92 138.88 54628.45 88888.00 2015-06-24 20:03:33.875 175 12591.05 138.90 54628.43 88888.00 2015-06-24 20:03:34.000 175 12591.08 138.93 54628.43 88888.00 2015-06-24 20:03:34.125 175 12591.10 138.90 54628.43 88888.00 2015-06-24 20:03:34.250 175 12591.15 138.93 54628.45 88888.00 2015-06-24 20:03:34.375 175 12591.27 139.00 54628.45 88888.00 2015-06-24 20:03:34.500 175 12591.30 139.00 54628.45 88888.00 2015-06-24 20:03:34.625 175 12591.23 139.00 54628.40 88888.00 2015-06-24 20:03:34.750 175 12591.27 139.03 54628.38 88888.00 2015-06-24 20:03:34.875 175 12591.35 139.03 54628.40 88888.00 2015-06-24 20:03:35.000 175 12591.35 139.00 54628.40 88888.00 2015-06-24 20:03:35.125 175 12591.38 139.03 54628.40 88888.00 2015-06-24 20:03:35.250 175 12591.45 139.05 54628.38 88888.00 2015-06-24 20:03:35.375 175 12591.52 139.07 54628.38 88888.00 2015-06-24 20:03:35.500 175 12591.52 139.07 54628.40 88888.00 2015-06-24 20:03:35.625 175 12591.60 139.12 54628.40 88888.00 2015-06-24 20:03:35.750 175 12591.60 139.15 54628.38 88888.00 2015-06-24 20:03:35.875 175 12591.62 139.15 54628.38 88888.00 2015-06-24 20:03:36.000 175 12591.65 139.15 54628.35 88888.00 2015-06-24 20:03:36.125 175 12591.65 139.15 54628.35 88888.00 2015-06-24 20:03:36.250 175 12591.62 139.18 54628.32 88888.00 2015-06-24 20:03:36.375 175 12591.73 139.18 54628.30 88888.00 2015-06-24 20:03:36.500 175 12591.73 139.20 54628.35 88888.00 2015-06-24 20:03:36.625 175 12591.73 139.22 54628.32 88888.00 2015-06-24 20:03:36.750 175 12591.70 139.22 54628.32 88888.00 2015-06-24 20:03:36.875 175 12591.67 139.22 54628.30 88888.00 2015-06-24 20:03:37.000 175 12591.67 139.25 54628.35 88888.00 2015-06-24 20:03:37.125 175 12591.73 139.28 54628.35 88888.00 2015-06-24 20:03:37.250 175 12591.73 139.30 54628.35 88888.00 2015-06-24 20:03:37.375 175 12591.83 139.32 54628.35 88888.00 2015-06-24 20:03:37.500 175 12591.83 139.35 54628.35 88888.00 2015-06-24 20:03:37.625 175 12591.83 139.35 54628.35 88888.00 2015-06-24 20:03:37.750 175 12591.88 139.38 54628.38 88888.00 2015-06-24 20:03:37.875 175 12591.88 139.38 54628.40 88888.00 2015-06-24 20:03:38.000 175 12591.90 139.38 54628.40 88888.00 2015-06-24 20:03:38.125 175 12591.88 139.40 54628.38 88888.00 2015-06-24 20:03:38.250 175 12591.80 139.40 54628.38 88888.00 2015-06-24 20:03:38.375 175 12591.77 139.43 54628.38 88888.00 2015-06-24 20:03:38.500 175 12591.77 139.45 54628.38 88888.00 2015-06-24 20:03:38.625 175 12591.73 139.50 54628.40 88888.00 2015-06-24 20:03:38.750 175 12591.73 139.50 54628.40 88888.00 2015-06-24 20:03:38.875 175 12591.80 139.50 54628.40 88888.00 2015-06-24 20:03:39.000 175 12591.77 139.50 54628.38 88888.00 2015-06-24 20:03:39.125 175 12591.70 139.53 54628.40 88888.00 2015-06-24 20:03:39.250 175 12591.58 139.53 54628.43 88888.00 2015-06-24 20:03:39.375 175 12591.58 139.50 54628.43 88888.00 2015-06-24 20:03:39.500 175 12591.60 139.53 54628.43 88888.00 2015-06-24 20:03:39.625 175 12591.58 139.53 54628.40 88888.00 2015-06-24 20:03:39.750 175 12591.45 139.53 54628.40 88888.00 2015-06-24 20:03:39.875 175 12591.33 139.53 54628.45 88888.00 2015-06-24 20:03:40.000 175 12591.30 139.53 54628.45 88888.00 2015-06-24 20:03:40.125 175 12591.27 139.50 54628.45 88888.00 2015-06-24 20:03:40.250 175 12591.15 139.53 54628.47 88888.00 2015-06-24 20:03:40.375 175 12591.15 139.55 54628.50 88888.00 2015-06-24 20:03:40.500 175 12591.05 139.57 54628.53 88888.00 2015-06-24 20:03:40.625 175 12591.00 139.55 54628.55 88888.00 2015-06-24 20:03:40.750 175 12591.00 139.53 54628.55 88888.00 2015-06-24 20:03:40.875 175 12590.90 139.55 54628.57 88888.00 2015-06-24 20:03:41.000 175 12590.77 139.57 54628.60 88888.00 2015-06-24 20:03:41.125 175 12590.65 139.57 54628.62 88888.00 2015-06-24 20:03:41.250 175 12590.62 139.55 54628.65 88888.00 2015-06-24 20:03:41.375 175 12590.55 139.57 54628.65 88888.00 2015-06-24 20:03:41.500 175 12590.50 139.57 54628.65 88888.00 2015-06-24 20:03:41.625 175 12590.42 139.57 54628.68 88888.00 2015-06-24 20:03:41.750 175 12590.33 139.55 54628.70 88888.00 2015-06-24 20:03:41.875 175 12590.23 139.55 54628.72 88888.00 2015-06-24 20:03:42.000 175 12590.12 139.55 54628.72 88888.00 2015-06-24 20:03:42.125 175 12590.05 139.53 54628.78 88888.00 2015-06-24 20:03:42.250 175 12589.92 139.53 54628.78 88888.00 2015-06-24 20:03:42.375 175 12589.85 139.50 54628.78 88888.00 2015-06-24 20:03:42.500 175 12589.77 139.53 54628.78 88888.00 2015-06-24 20:03:42.625 175 12589.65 139.53 54628.80 88888.00 2015-06-24 20:03:42.750 175 12589.55 139.50 54628.80 88888.00 2015-06-24 20:03:42.875 175 12589.50 139.50 54628.82 88888.00 2015-06-24 20:03:43.000 175 12589.45 139.47 54628.82 88888.00 2015-06-24 20:03:43.125 175 12589.45 139.50 54628.85 88888.00 2015-06-24 20:03:43.250 175 12589.40 139.50 54628.88 88888.00 2015-06-24 20:03:43.375 175 12589.27 139.50 54628.88 88888.00 2015-06-24 20:03:43.500 175 12589.20 139.53 54628.88 88888.00 2015-06-24 20:03:43.625 175 12589.10 139.55 54628.88 88888.00 2015-06-24 20:03:43.750 175 12589.05 139.53 54628.88 88888.00 2015-06-24 20:03:43.875 175 12589.00 139.53 54628.90 88888.00 2015-06-24 20:03:44.000 175 12588.90 139.50 54628.88 88888.00 2015-06-24 20:03:44.125 175 12588.85 139.53 54628.88 88888.00 2015-06-24 20:03:44.250 175 12588.77 139.50 54628.90 88888.00 2015-06-24 20:03:44.375 175 12588.80 139.53 54628.95 88888.00 2015-06-24 20:03:44.500 175 12588.75 139.50 54628.95 88888.00 2015-06-24 20:03:44.625 175 12588.62 139.45 54628.95 88888.00 2015-06-24 20:03:44.750 175 12588.58 139.47 54628.95 88888.00 2015-06-24 20:03:44.875 175 12588.58 139.50 54628.93 88888.00 2015-06-24 20:03:45.000 175 12588.55 139.45 54628.93 88888.00 2015-06-24 20:03:45.125 175 12588.50 139.47 54628.95 88888.00 2015-06-24 20:03:45.250 175 12588.40 139.45 54628.97 88888.00 2015-06-24 20:03:45.375 175 12588.45 139.50 54628.97 88888.00 2015-06-24 20:03:45.500 175 12588.42 139.47 54628.97 88888.00 2015-06-24 20:03:45.625 175 12588.38 139.47 54628.97 88888.00 2015-06-24 20:03:45.750 175 12588.40 139.45 54628.97 88888.00 2015-06-24 20:03:45.875 175 12588.42 139.47 54628.97 88888.00 2015-06-24 20:03:46.000 175 12588.40 139.45 54628.97 88888.00 2015-06-24 20:03:46.125 175 12588.35 139.45 54628.97 88888.00 2015-06-24 20:03:46.250 175 12588.30 139.45 54628.95 88888.00 2015-06-24 20:03:46.375 175 12588.27 139.47 54628.97 88888.00 2015-06-24 20:03:46.500 175 12588.25 139.47 54628.97 88888.00 2015-06-24 20:03:46.625 175 12588.27 139.47 54628.95 88888.00 2015-06-24 20:03:46.750 175 12588.30 139.47 54628.95 88888.00 2015-06-24 20:03:46.875 175 12588.38 139.47 54628.97 88888.00 2015-06-24 20:03:47.000 175 12588.33 139.45 54628.93 88888.00 2015-06-24 20:03:47.125 175 12588.33 139.43 54628.93 88888.00 2015-06-24 20:03:47.250 175 12588.25 139.45 54628.90 88888.00 2015-06-24 20:03:47.375 175 12588.30 139.47 54628.88 88888.00 2015-06-24 20:03:47.500 175 12588.30 139.50 54628.88 88888.00 2015-06-24 20:03:47.625 175 12588.33 139.50 54628.90 88888.00 2015-06-24 20:03:47.750 175 12588.38 139.53 54628.93 88888.00 2015-06-24 20:03:47.875 175 12588.40 139.53 54628.90 88888.00 2015-06-24 20:03:48.000 175 12588.52 139.50 54628.88 88888.00 2015-06-24 20:03:48.125 175 12588.60 139.50 54628.88 88888.00 2015-06-24 20:03:48.250 175 12588.60 139.50 54628.88 88888.00 2015-06-24 20:03:48.375 175 12588.58 139.47 54628.85 88888.00 2015-06-24 20:03:48.500 175 12588.50 139.47 54628.85 88888.00 2015-06-24 20:03:48.625 175 12588.60 139.53 54628.85 88888.00 2015-06-24 20:03:48.750 175 12588.67 139.53 54628.85 88888.00 2015-06-24 20:03:48.875 175 12588.75 139.50 54628.88 88888.00 2015-06-24 20:03:49.000 175 12588.77 139.50 54628.82 88888.00 2015-06-24 20:03:49.125 175 12588.83 139.47 54628.82 88888.00 2015-06-24 20:03:49.250 175 12588.80 139.43 54628.80 88888.00 2015-06-24 20:03:49.375 175 12588.80 139.45 54628.80 88888.00 2015-06-24 20:03:49.500 175 12588.85 139.47 54628.80 88888.00 2015-06-24 20:03:49.625 175 12588.90 139.43 54628.78 88888.00 2015-06-24 20:03:49.750 175 12588.95 139.45 54628.80 88888.00 2015-06-24 20:03:49.875 175 12589.00 139.43 54628.78 88888.00 2015-06-24 20:03:50.000 175 12589.05 139.45 54628.78 88888.00 2015-06-24 20:03:50.125 175 12589.08 139.45 54628.78 88888.00 2015-06-24 20:03:50.250 175 12589.05 139.40 54628.78 88888.00 2015-06-24 20:03:50.375 175 12589.10 139.38 54628.78 88888.00 2015-06-24 20:03:50.500 175 12589.20 139.38 54628.80 88888.00 2015-06-24 20:03:50.625 175 12589.20 139.32 54628.78 88888.00 2015-06-24 20:03:50.750 175 12589.23 139.32 54628.75 88888.00 2015-06-24 20:03:50.875 175 12589.25 139.35 54628.72 88888.00 2015-06-24 20:03:51.000 175 12589.27 139.35 54628.70 88888.00 2015-06-24 20:03:51.125 175 12589.40 139.30 54628.70 88888.00 2015-06-24 20:03:51.250 175 12589.48 139.28 54628.70 88888.00 2015-06-24 20:03:51.375 175 12589.52 139.28 54628.68 88888.00 2015-06-24 20:03:51.500 175 12589.60 139.30 54628.68 88888.00 2015-06-24 20:03:51.625 175 12589.62 139.30 54628.68 88888.00 2015-06-24 20:03:51.750 175 12589.70 139.28 54628.68 88888.00 2015-06-24 20:03:51.875 175 12589.70 139.22 54628.65 88888.00 2015-06-24 20:03:52.000 175 12589.73 139.22 54628.65 88888.00 2015-06-24 20:03:52.125 175 12589.80 139.20 54628.68 88888.00 2015-06-24 20:03:52.250 175 12589.83 139.15 54628.68 88888.00 2015-06-24 20:03:52.375 175 12589.88 139.18 54628.65 88888.00 2015-06-24 20:03:52.500 175 12589.95 139.18 54628.65 88888.00 2015-06-24 20:03:52.625 175 12589.95 139.15 54628.62 88888.00 2015-06-24 20:03:52.750 175 12590.00 139.15 54628.65 88888.00 2015-06-24 20:03:52.875 175 12590.02 139.12 54628.62 88888.00 2015-06-24 20:03:53.000 175 12590.05 139.07 54628.57 88888.00 2015-06-24 20:03:53.125 175 12590.02 139.10 54628.60 88888.00 2015-06-24 20:03:53.250 175 12589.98 139.05 54628.60 88888.00 2015-06-24 20:03:53.375 175 12590.02 139.10 54628.60 88888.00 2015-06-24 20:03:53.500 175 12590.12 139.10 54628.60 88888.00 2015-06-24 20:03:53.625 175 12590.20 139.05 54628.62 88888.00 2015-06-24 20:03:53.750 175 12590.25 139.05 54628.62 88888.00 2015-06-24 20:03:53.875 175 12590.23 139.03 54628.60 88888.00 2015-06-24 20:03:54.000 175 12590.20 139.03 54628.57 88888.00 2015-06-24 20:03:54.125 175 12590.20 139.00 54628.57 88888.00 2015-06-24 20:03:54.250 175 12590.17 138.97 54628.57 88888.00 2015-06-24 20:03:54.375 175 12590.23 139.00 54628.57 88888.00 2015-06-24 20:03:54.500 175 12590.30 139.00 54628.57 88888.00 2015-06-24 20:03:54.625 175 12590.33 139.00 54628.55 88888.00 2015-06-24 20:03:54.750 175 12590.35 139.00 54628.57 88888.00 2015-06-24 20:03:54.875 175 12590.38 139.00 54628.55 88888.00 2015-06-24 20:03:55.000 175 12590.48 139.00 54628.55 88888.00 2015-06-24 20:03:55.125 175 12590.45 139.00 54628.55 88888.00 2015-06-24 20:03:55.250 175 12590.45 139.00 54628.55 88888.00 2015-06-24 20:03:55.375 175 12590.48 139.00 54628.55 88888.00 2015-06-24 20:03:55.500 175 12590.52 139.03 54628.55 88888.00 2015-06-24 20:03:55.625 175 12590.50 139.05 54628.53 88888.00 2015-06-24 20:03:55.750 175 12590.50 139.07 54628.50 88888.00 2015-06-24 20:03:55.875 175 12590.58 139.05 54628.50 88888.00 2015-06-24 20:03:56.000 175 12590.62 139.05 54628.53 88888.00 2015-06-24 20:03:56.125 175 12590.62 139.10 54628.53 88888.00 2015-06-24 20:03:56.250 175 12590.62 139.15 54628.55 88888.00 2015-06-24 20:03:56.375 175 12590.62 139.18 54628.50 88888.00 2015-06-24 20:03:56.500 175 12590.60 139.22 54628.50 88888.00 2015-06-24 20:03:56.625 175 12590.67 139.25 54628.50 88888.00 2015-06-24 20:03:56.750 175 12590.70 139.28 54628.47 88888.00 2015-06-24 20:03:56.875 175 12590.77 139.30 54628.47 88888.00 2015-06-24 20:03:57.000 175 12590.83 139.30 54628.45 88888.00 2015-06-24 20:03:57.125 175 12590.85 139.35 54628.45 88888.00 2015-06-24 20:03:57.250 175 12590.83 139.38 54628.43 88888.00 2015-06-24 20:03:57.375 175 12590.88 139.45 54628.45 88888.00 2015-06-24 20:03:57.500 175 12590.90 139.47 54628.43 88888.00 2015-06-24 20:03:57.625 175 12590.95 139.50 54628.43 88888.00 2015-06-24 20:03:57.750 175 12590.95 139.53 54628.40 88888.00 2015-06-24 20:03:57.875 175 12590.92 139.57 54628.38 88888.00 2015-06-24 20:03:58.000 175 12590.95 139.60 54628.40 88888.00 2015-06-24 20:03:58.125 175 12591.05 139.65 54628.40 88888.00 2015-06-24 20:03:58.250 175 12591.08 139.68 54628.40 88888.00 2015-06-24 20:03:58.375 175 12591.15 139.72 54628.38 88888.00 2015-06-24 20:03:58.500 175 12591.12 139.78 54628.35 88888.00 2015-06-24 20:03:58.625 175 12591.08 139.82 54628.32 88888.00 2015-06-24 20:03:58.750 175 12591.12 139.88 54628.35 88888.00 2015-06-24 20:03:58.875 175 12591.17 139.93 54628.35 88888.00 2015-06-24 20:03:59.000 175 12591.17 139.95 54628.30 88888.00 2015-06-24 20:03:59.125 175 12591.20 140.00 54628.30 88888.00 2015-06-24 20:03:59.250 175 12591.25 140.03 54628.32 88888.00 2015-06-24 20:03:59.375 175 12591.23 140.05 54628.32 88888.00 2015-06-24 20:03:59.500 175 12591.20 140.07 54628.32 88888.00 2015-06-24 20:03:59.625 175 12591.20 140.12 54628.30 88888.00 2015-06-24 20:03:59.750 175 12591.23 140.18 54628.30 88888.00 2015-06-24 20:03:59.875 175 12591.25 140.22 54628.30 88888.00 2015-06-24 20:04:00.000 175 12591.23 140.22 54628.28 88888.00 2015-06-24 20:04:00.125 175 12591.20 140.25 54628.28 88888.00 2015-06-24 20:04:00.250 175 12591.23 140.25 54628.28 88888.00 2015-06-24 20:04:00.375 175 12591.30 140.30 54628.28 88888.00 2015-06-24 20:04:00.500 175 12591.35 140.35 54628.25 88888.00 2015-06-24 20:04:00.625 175 12591.33 140.38 54628.22 88888.00 2015-06-24 20:04:00.750 175 12591.30 140.40 54628.22 88888.00 2015-06-24 20:04:00.875 175 12591.30 140.43 54628.22 88888.00 2015-06-24 20:04:01.000 175 12591.30 140.47 54628.20 88888.00 2015-06-24 20:04:01.125 175 12591.33 140.53 54628.20 88888.00 2015-06-24 20:04:01.250 175 12591.27 140.55 54628.22 88888.00 2015-06-24 20:04:01.375 175 12591.23 140.53 54628.18 88888.00 2015-06-24 20:04:01.500 175 12591.23 140.55 54628.15 88888.00 2015-06-24 20:04:01.625 175 12591.25 140.57 54628.15 88888.00 2015-06-24 20:04:01.750 175 12591.23 140.60 54628.12 88888.00 2015-06-24 20:04:01.875 175 12591.23 140.62 54628.12 88888.00 2015-06-24 20:04:02.000 175 12591.23 140.65 54628.15 88888.00 2015-06-24 20:04:02.125 175 12591.25 140.68 54628.18 88888.00 2015-06-24 20:04:02.250 175 12591.20 140.68 54628.15 88888.00 2015-06-24 20:04:02.375 175 12591.23 140.68 54628.07 88888.00 2015-06-24 20:04:02.500 175 12591.23 140.65 54628.10 88888.00 2015-06-24 20:04:02.625 175 12591.27 140.68 54628.12 88888.00 2015-06-24 20:04:02.750 175 12591.23 140.68 54628.12 88888.00 2015-06-24 20:04:02.875 175 12591.23 140.72 54628.12 88888.00 2015-06-24 20:04:03.000 175 12591.25 140.75 54628.10 88888.00 2015-06-24 20:04:03.125 175 12591.23 140.72 54628.07 88888.00 2015-06-24 20:04:03.250 175 12591.17 140.70 54628.07 88888.00 2015-06-24 20:04:03.375 175 12591.25 140.75 54628.07 88888.00 2015-06-24 20:04:03.500 175 12591.27 140.75 54628.12 88888.00 2015-06-24 20:04:03.625 175 12591.27 140.78 54628.10 88888.00 2015-06-24 20:04:03.750 175 12591.20 140.75 54628.07 88888.00 2015-06-24 20:04:03.875 175 12591.15 140.78 54628.07 88888.00 2015-06-24 20:04:04.000 175 12591.15 140.78 54628.10 88888.00 2015-06-24 20:04:04.125 175 12591.20 140.78 54628.10 88888.00 2015-06-24 20:04:04.250 175 12591.15 140.72 54628.07 88888.00 2015-06-24 20:04:04.375 175 12591.15 140.72 54628.03 88888.00 2015-06-24 20:04:04.500 175 12591.17 140.72 54628.05 88888.00 2015-06-24 20:04:04.625 175 12591.20 140.75 54628.10 88888.00 2015-06-24 20:04:04.750 175 12591.12 140.72 54628.10 88888.00 2015-06-24 20:04:04.875 175 12591.08 140.68 54628.07 88888.00 2015-06-24 20:04:05.000 175 12591.02 140.68 54628.05 88888.00 2015-06-24 20:04:05.125 175 12591.08 140.68 54628.10 88888.00 2015-06-24 20:04:05.250 175 12591.02 140.62 54628.10 88888.00 2015-06-24 20:04:05.375 175 12591.02 140.62 54628.12 88888.00 2015-06-24 20:04:05.500 175 12591.08 140.68 54628.12 88888.00 2015-06-24 20:04:05.625 175 12591.05 140.62 54628.10 88888.00 2015-06-24 20:04:05.750 175 12590.98 140.47 54627.97 88888.00 2015-06-24 20:04:05.875 175 12590.90 140.43 54627.97 88888.00 2015-06-24 20:04:06.000 175 12590.95 140.55 54628.05 88888.00 2015-06-24 20:04:06.125 175 12590.92 140.60 54628.15 88888.00 2015-06-24 20:04:06.250 175 12590.90 140.57 54628.15 88888.00 2015-06-24 20:04:06.375 175 12590.88 140.53 54628.12 88888.00 2015-06-24 20:04:06.500 175 12590.83 140.47 54628.12 88888.00 2015-06-24 20:04:06.625 175 12590.80 140.45 54628.15 88888.00 2015-06-24 20:04:06.750 175 12590.75 140.45 54628.15 88888.00 2015-06-24 20:04:06.875 175 12590.65 140.43 54628.15 88888.00 2015-06-24 20:04:07.000 175 12590.62 140.40 54628.15 88888.00 2015-06-24 20:04:07.125 175 12590.65 140.40 54628.20 88888.00 2015-06-24 20:04:07.250 175 12590.60 140.35 54628.18 88888.00 2015-06-24 20:04:07.375 175 12590.65 140.30 54628.18 88888.00 2015-06-24 20:04:07.500 175 12590.65 140.30 54628.18 88888.00 2015-06-24 20:04:07.625 175 12590.55 140.28 54628.15 88888.00 2015-06-24 20:04:07.750 175 12590.50 140.28 54628.15 88888.00 2015-06-24 20:04:07.875 175 12590.50 140.25 54628.18 88888.00 2015-06-24 20:04:08.000 175 12590.50 140.20 54628.18 88888.00 2015-06-24 20:04:08.125 175 12590.45 140.15 54628.20 88888.00 2015-06-24 20:04:08.250 175 12590.35 140.12 54628.22 88888.00 2015-06-24 20:04:08.375 175 12590.40 140.15 54628.22 88888.00 2015-06-24 20:04:08.500 175 12590.40 140.10 54628.22 88888.00 2015-06-24 20:04:08.625 175 12590.42 140.07 54628.25 88888.00 2015-06-24 20:04:08.750 175 12590.42 140.07 54628.30 88888.00 2015-06-24 20:04:08.875 175 12590.40 140.05 54628.30 88888.00 2015-06-24 20:04:09.000 175 12590.42 140.00 54628.25 88888.00 2015-06-24 20:04:09.125 175 12590.42 140.00 54628.25 88888.00 2015-06-24 20:04:09.250 175 12590.38 139.95 54628.28 88888.00 2015-06-24 20:04:09.375 175 12590.38 139.95 54628.30 88888.00 2015-06-24 20:04:09.500 175 12590.40 139.95 54628.32 88888.00 2015-06-24 20:04:09.625 175 12590.45 139.97 54628.35 88888.00 2015-06-24 20:04:09.750 175 12590.38 139.95 54628.32 88888.00 2015-06-24 20:04:09.875 175 12590.33 139.88 54628.30 88888.00 2015-06-24 20:04:10.000 175 12590.35 139.88 54628.32 88888.00 2015-06-24 20:04:10.125 175 12590.40 139.88 54628.32 88888.00 2015-06-24 20:04:10.250 175 12590.33 139.85 54628.32 88888.00 2015-06-24 20:04:10.375 175 12590.38 139.85 54628.35 88888.00 2015-06-24 20:04:10.500 175 12590.40 139.82 54628.35 88888.00 2015-06-24 20:04:10.625 175 12590.35 139.80 54628.35 88888.00 2015-06-24 20:04:10.750 175 12590.30 139.75 54628.32 88888.00 2015-06-24 20:04:10.875 175 12590.33 139.78 54628.30 88888.00 2015-06-24 20:04:11.000 175 12590.40 139.75 54628.32 88888.00 2015-06-24 20:04:11.125 175 12590.45 139.75 54628.38 88888.00 2015-06-24 20:04:11.250 175 12590.45 139.70 54628.38 88888.00 2015-06-24 20:04:11.375 175 12590.48 139.72 54628.35 88888.00 2015-06-24 20:04:11.500 175 12590.45 139.72 54628.35 88888.00 2015-06-24 20:04:11.625 175 12590.48 139.70 54628.35 88888.00 2015-06-24 20:04:11.750 175 12590.52 139.70 54628.38 88888.00 2015-06-24 20:04:11.875 175 12590.55 139.72 54628.40 88888.00 2015-06-24 20:04:12.000 175 12590.55 139.70 54628.38 88888.00 2015-06-24 20:04:12.125 175 12590.55 139.68 54628.35 88888.00 2015-06-24 20:04:12.250 175 12590.52 139.65 54628.35 88888.00 2015-06-24 20:04:12.375 175 12590.58 139.65 54628.32 88888.00 2015-06-24 20:04:12.500 175 12590.60 139.65 54628.35 88888.00 2015-06-24 20:04:12.625 175 12590.65 139.68 54628.35 88888.00 2015-06-24 20:04:12.750 175 12590.73 139.68 54628.35 88888.00 2015-06-24 20:04:12.875 175 12590.77 139.62 54628.35 88888.00 2015-06-24 20:04:13.000 175 12590.85 139.62 54628.30 88888.00 2015-06-24 20:04:13.125 175 12590.85 139.60 54628.32 88888.00 2015-06-24 20:04:13.250 175 12590.83 139.62 54628.32 88888.00 2015-06-24 20:04:13.375 175 12590.85 139.62 54628.30 88888.00 2015-06-24 20:04:13.500 175 12590.83 139.60 54628.25 88888.00 2015-06-24 20:04:13.625 175 12590.85 139.60 54628.28 88888.00 2015-06-24 20:04:13.750 175 12590.88 139.62 54628.28 88888.00 2015-06-24 20:04:13.875 175 12590.95 139.62 54628.28 88888.00 2015-06-24 20:04:14.000 175 12591.02 139.62 54628.25 88888.00 2015-06-24 20:04:14.125 175 12591.02 139.60 54628.22 88888.00 2015-06-24 20:04:14.250 175 12590.98 139.60 54628.22 88888.00 2015-06-24 20:04:14.375 175 12591.10 139.62 54628.22 88888.00 2015-06-24 20:04:14.500 175 12591.15 139.62 54628.22 88888.00 2015-06-24 20:04:14.625 175 12591.20 139.62 54628.28 88888.00 2015-06-24 20:04:14.750 175 12591.25 139.60 54628.25 88888.00 2015-06-24 20:04:14.875 175 12591.25 139.57 54628.22 88888.00 2015-06-24 20:04:15.000 175 12591.27 139.57 54628.20 88888.00 2015-06-24 20:04:15.125 175 12591.25 139.57 54628.22 88888.00 2015-06-24 20:04:15.250 175 12591.17 139.55 54628.22 88888.00 2015-06-24 20:04:15.375 175 12591.27 139.57 54628.22 88888.00 2015-06-24 20:04:15.500 175 12591.27 139.60 54628.22 88888.00 2015-06-24 20:04:15.625 175 12591.27 139.60 54628.22 88888.00 2015-06-24 20:04:15.750 175 12591.30 139.60 54628.22 88888.00 2015-06-24 20:04:15.875 175 12591.33 139.60 54628.25 88888.00 2015-06-24 20:04:16.000 175 12591.38 139.57 54628.25 88888.00 2015-06-24 20:04:16.125 175 12591.42 139.60 54628.25 88888.00 2015-06-24 20:04:16.250 175 12591.40 139.65 54628.25 88888.00 2015-06-24 20:04:16.375 175 12591.38 139.65 54628.28 88888.00 2015-06-24 20:04:16.500 175 12591.33 139.60 54628.25 88888.00 2015-06-24 20:04:16.625 175 12591.35 139.60 54628.22 88888.00 2015-06-24 20:04:16.750 175 12591.33 139.62 54628.25 88888.00 2015-06-24 20:04:16.875 175 12591.33 139.65 54628.28 88888.00 2015-06-24 20:04:17.000 175 12591.35 139.68 54628.28 88888.00 2015-06-24 20:04:17.125 175 12591.35 139.70 54628.28 88888.00 2015-06-24 20:04:17.250 175 12591.30 139.65 54628.20 88888.00 2015-06-24 20:04:17.375 175 12591.35 139.68 54628.20 88888.00 2015-06-24 20:04:17.500 175 12591.35 139.68 54628.22 88888.00 2015-06-24 20:04:17.625 175 12591.30 139.68 54628.20 88888.00 2015-06-24 20:04:17.750 175 12591.30 139.68 54628.22 88888.00 2015-06-24 20:04:17.875 175 12591.25 139.70 54628.18 88888.00 2015-06-24 20:04:18.000 175 12591.20 139.72 54628.20 88888.00 2015-06-24 20:04:18.125 175 12591.17 139.75 54628.18 88888.00 2015-06-24 20:04:18.250 175 12591.20 139.75 54628.18 88888.00 2015-06-24 20:04:18.375 175 12591.25 139.78 54628.18 88888.00 2015-06-24 20:04:18.500 175 12591.23 139.78 54628.20 88888.00 2015-06-24 20:04:18.625 175 12591.20 139.80 54628.20 88888.00 2015-06-24 20:04:18.750 175 12591.17 139.82 54628.18 88888.00 2015-06-24 20:04:18.875 175 12591.15 139.82 54628.15 88888.00 2015-06-24 20:04:19.000 175 12591.17 139.85 54628.12 88888.00 2015-06-24 20:04:19.125 175 12591.20 139.90 54628.15 88888.00 2015-06-24 20:04:19.250 175 12591.17 139.88 54628.20 88888.00 2015-06-24 20:04:19.375 175 12591.23 139.93 54628.18 88888.00 2015-06-24 20:04:19.500 175 12591.17 139.93 54628.15 88888.00 2015-06-24 20:04:19.625 175 12591.23 139.97 54628.18 88888.00 2015-06-24 20:04:19.750 175 12591.23 140.00 54628.18 88888.00 2015-06-24 20:04:19.875 175 12591.15 140.00 54628.15 88888.00 2015-06-24 20:04:20.000 175 12591.17 140.03 54628.15 88888.00 2015-06-24 20:04:20.125 175 12591.20 140.05 54628.18 88888.00 2015-06-24 20:04:20.250 175 12591.17 140.05 54628.15 88888.00 2015-06-24 20:04:20.375 175 12591.23 140.07 54628.15 88888.00 2015-06-24 20:04:20.500 175 12591.20 140.12 54628.15 88888.00 2015-06-24 20:04:20.625 175 12591.23 140.12 54628.10 88888.00 2015-06-24 20:04:20.750 175 12591.27 140.18 54628.10 88888.00 2015-06-24 20:04:20.875 175 12591.30 140.20 54628.10 88888.00 2015-06-24 20:04:21.000 175 12591.33 140.22 54628.07 88888.00 2015-06-24 20:04:21.125 175 12591.33 140.22 54628.10 88888.00 2015-06-24 20:04:21.250 175 12591.30 140.30 54628.10 88888.00 2015-06-24 20:04:21.375 175 12591.38 140.32 54628.07 88888.00 2015-06-24 20:04:21.500 175 12591.42 140.35 54628.05 88888.00 2015-06-24 20:04:21.625 175 12591.52 140.38 54628.05 88888.00 2015-06-24 20:04:21.750 175 12591.52 140.40 54628.03 88888.00 2015-06-24 20:04:21.875 175 12591.58 140.40 54628.03 88888.00 2015-06-24 20:04:22.000 175 12591.58 140.43 54628.00 88888.00 2015-06-24 20:04:22.125 175 12591.52 140.45 54628.05 88888.00 2015-06-24 20:04:22.250 175 12591.50 140.45 54628.00 88888.00 2015-06-24 20:04:22.375 175 12591.58 140.47 54628.00 88888.00 2015-06-24 20:04:22.500 175 12591.65 140.53 54627.97 88888.00 2015-06-24 20:04:22.625 175 12591.70 140.57 54627.97 88888.00 2015-06-24 20:04:22.750 175 12591.77 140.62 54628.00 88888.00 2015-06-24 20:04:22.875 175 12591.77 140.62 54627.97 88888.00 2015-06-24 20:04:23.000 175 12591.80 140.62 54627.95 88888.00 2015-06-24 20:04:23.125 175 12591.92 140.65 54627.95 88888.00 2015-06-24 20:04:23.250 175 12591.98 140.65 54627.93 88888.00 2015-06-24 20:04:23.375 175 12592.00 140.65 54627.95 88888.00 2015-06-24 20:04:23.500 175 12592.00 140.70 54627.95 88888.00 2015-06-24 20:04:23.625 175 12592.02 140.75 54627.93 88888.00 2015-06-24 20:04:23.750 175 12592.05 140.75 54627.90 88888.00 2015-06-24 20:04:23.875 175 12592.08 140.78 54627.90 88888.00 2015-06-24 20:04:24.000 175 12592.20 140.78 54627.90 88888.00 2015-06-24 20:04:24.125 175 12592.25 140.78 54627.88 88888.00 2015-06-24 20:04:24.250 175 12592.30 140.80 54627.88 88888.00 2015-06-24 20:04:24.375 175 12592.35 140.80 54627.88 88888.00 2015-06-24 20:04:24.500 175 12592.33 140.80 54627.88 88888.00 2015-06-24 20:04:24.625 175 12592.33 140.82 54627.88 88888.00 2015-06-24 20:04:24.750 175 12592.40 140.85 54627.90 88888.00 2015-06-24 20:04:24.875 175 12592.52 140.88 54627.88 88888.00 2015-06-24 20:04:25.000 175 12592.55 140.88 54627.88 88888.00 2015-06-24 20:04:25.125 175 12592.62 140.90 54627.88 88888.00 2015-06-24 20:04:25.250 175 12592.62 140.90 54627.85 88888.00 2015-06-24 20:04:25.375 175 12592.62 140.93 54627.85 88888.00 2015-06-24 20:04:25.500 175 12592.62 140.93 54627.85 88888.00 2015-06-24 20:04:25.625 175 12592.65 140.93 54627.85 88888.00 2015-06-24 20:04:25.750 175 12592.67 140.95 54627.82 88888.00 2015-06-24 20:04:25.875 175 12592.70 140.95 54627.82 88888.00 2015-06-24 20:04:26.000 175 12592.70 140.93 54627.80 88888.00 2015-06-24 20:04:26.125 175 12592.75 140.93 54627.82 88888.00 2015-06-24 20:04:26.250 175 12592.73 140.97 54627.85 88888.00 2015-06-24 20:04:26.375 175 12592.73 141.00 54627.85 88888.00 2015-06-24 20:04:26.500 175 12592.67 141.00 54627.85 88888.00 2015-06-24 20:04:26.625 175 12592.67 140.95 54627.85 88888.00 2015-06-24 20:04:26.750 175 12592.65 140.95 54627.85 88888.00 2015-06-24 20:04:26.875 175 12592.67 140.95 54627.88 88888.00 2015-06-24 20:04:27.000 175 12592.70 140.97 54627.88 88888.00 2015-06-24 20:04:27.125 175 12592.70 140.97 54627.88 88888.00 2015-06-24 20:04:27.250 175 12592.73 141.00 54627.88 88888.00 2015-06-24 20:04:27.375 175 12592.73 140.95 54627.85 88888.00 2015-06-24 20:04:27.500 175 12592.62 140.93 54627.88 88888.00 2015-06-24 20:04:27.625 175 12592.58 140.93 54627.88 88888.00 2015-06-24 20:04:27.750 175 12592.60 140.95 54627.88 88888.00 2015-06-24 20:04:27.875 175 12592.58 140.97 54627.90 88888.00 2015-06-24 20:04:28.000 175 12592.52 140.95 54627.90 88888.00 2015-06-24 20:04:28.125 175 12592.52 140.93 54627.90 88888.00 2015-06-24 20:04:28.250 175 12592.48 140.90 54627.93 88888.00 2015-06-24 20:04:28.375 175 12592.45 140.88 54627.93 88888.00 2015-06-24 20:04:28.500 175 12592.45 140.90 54627.93 88888.00 2015-06-24 20:04:28.625 175 12592.38 140.88 54627.93 88888.00 2015-06-24 20:04:28.750 175 12592.30 140.85 54627.95 88888.00 2015-06-24 20:04:28.875 175 12592.20 140.82 54627.95 88888.00 2015-06-24 20:04:29.000 175 12592.23 140.82 54627.97 88888.00 2015-06-24 20:04:29.125 175 12592.23 140.85 54627.97 88888.00 2015-06-24 20:04:29.250 175 12592.15 140.85 54628.05 88888.00 2015-06-24 20:04:29.375 175 12592.15 140.88 54628.07 88888.00 2015-06-24 20:04:29.500 175 12592.12 140.80 54628.03 88888.00 2015-06-24 20:04:29.625 175 12592.12 140.75 54628.05 88888.00 2015-06-24 20:04:29.750 175 12592.05 140.75 54628.03 88888.00 2015-06-24 20:04:29.875 175 12592.02 140.72 54628.03 88888.00 2015-06-24 20:04:30.000 175 12592.05 140.75 54628.05 88888.00 2015-06-24 20:04:30.125 175 12592.10 140.72 54628.10 88888.00 2015-06-24 20:04:30.250 175 12592.00 140.65 54628.05 88888.00 2015-06-24 20:04:30.375 175 12591.92 140.60 54628.05 88888.00 2015-06-24 20:04:30.500 175 12591.92 140.62 54628.07 88888.00 2015-06-24 20:04:30.625 175 12591.90 140.68 54628.10 88888.00 2015-06-24 20:04:30.750 175 12591.95 140.68 54628.12 88888.00 2015-06-24 20:04:30.875 175 12591.92 140.62 54628.12 88888.00 2015-06-24 20:04:31.000 175 12591.80 140.60 54628.12 88888.00 2015-06-24 20:04:31.125 175 12591.70 140.60 54628.15 88888.00 2015-06-24 20:04:31.250 175 12591.65 140.57 54628.20 88888.00 2015-06-24 20:04:31.375 175 12591.67 140.55 54628.18 88888.00 2015-06-24 20:04:31.500 175 12591.62 140.53 54628.20 88888.00 2015-06-24 20:04:31.625 175 12591.58 140.53 54628.20 88888.00 2015-06-24 20:04:31.750 175 12591.55 140.53 54628.22 88888.00 2015-06-24 20:04:31.875 175 12591.50 140.53 54628.22 88888.00 2015-06-24 20:04:32.000 175 12591.40 140.47 54628.22 88888.00 2015-06-24 20:04:32.125 175 12591.40 140.47 54628.20 88888.00 2015-06-24 20:04:32.250 175 12591.38 140.47 54628.25 88888.00 2015-06-24 20:04:32.375 175 12591.42 140.47 54628.22 88888.00 2015-06-24 20:04:32.500 175 12591.40 140.45 54628.22 88888.00 2015-06-24 20:04:32.625 175 12591.38 140.45 54628.28 88888.00 2015-06-24 20:04:32.750 175 12591.42 140.45 54628.30 88888.00 2015-06-24 20:04:32.875 175 12591.48 140.45 54628.28 88888.00 2015-06-24 20:04:33.000 175 12591.45 140.43 54628.28 88888.00 2015-06-24 20:04:33.125 175 12591.40 140.43 54628.30 88888.00 2015-06-24 20:04:33.250 175 12591.35 140.43 54628.30 88888.00 2015-06-24 20:04:33.375 175 12591.38 140.40 54628.32 88888.00 2015-06-24 20:04:33.500 175 12591.40 140.40 54628.32 88888.00 2015-06-24 20:04:33.625 175 12591.40 140.43 54628.32 88888.00 2015-06-24 20:04:33.750 175 12591.40 140.45 54628.32 88888.00 2015-06-24 20:04:33.875 175 12591.40 140.47 54628.32 88888.00 2015-06-24 20:04:34.000 175 12591.40 140.45 54628.30 88888.00 2015-06-24 20:04:34.125 175 12591.40 140.45 54628.32 88888.00 2015-06-24 20:04:34.250 175 12591.38 140.45 54628.32 88888.00 2015-06-24 20:04:34.375 175 12591.35 140.47 54628.32 88888.00 2015-06-24 20:04:34.500 175 12591.35 140.45 54628.32 88888.00 2015-06-24 20:04:34.625 175 12591.38 140.50 54628.32 88888.00 2015-06-24 20:04:34.750 175 12591.38 140.53 54628.32 88888.00 2015-06-24 20:04:34.875 175 12591.38 140.53 54628.32 88888.00 2015-06-24 20:04:35.000 175 12591.35 140.55 54628.32 88888.00 2015-06-24 20:04:35.125 175 12591.35 140.55 54628.35 88888.00 2015-06-24 20:04:35.250 175 12591.35 140.53 54628.35 88888.00 2015-06-24 20:04:35.375 175 12591.38 140.53 54628.30 88888.00 2015-06-24 20:04:35.500 175 12591.35 140.53 54628.32 88888.00 2015-06-24 20:04:35.625 175 12591.38 140.57 54628.32 88888.00 2015-06-24 20:04:35.750 175 12591.38 140.62 54628.32 88888.00 2015-06-24 20:04:35.875 175 12591.38 140.65 54628.32 88888.00 2015-06-24 20:04:36.000 175 12591.38 140.68 54628.32 88888.00 2015-06-24 20:04:36.125 175 12591.42 140.70 54628.32 88888.00 2015-06-24 20:04:36.250 175 12591.40 140.65 54628.38 88888.00 2015-06-24 20:04:36.375 175 12591.45 140.70 54628.38 88888.00 2015-06-24 20:04:36.500 175 12591.48 140.75 54628.35 88888.00 2015-06-24 20:04:36.625 175 12591.50 140.75 54628.35 88888.00 2015-06-24 20:04:36.750 175 12591.50 140.75 54628.38 88888.00 2015-06-24 20:04:36.875 175 12591.50 140.78 54628.40 88888.00 2015-06-24 20:04:37.000 175 12591.52 140.78 54628.38 88888.00 2015-06-24 20:04:37.125 175 12591.60 140.78 54628.40 88888.00 2015-06-24 20:04:37.250 175 12591.60 140.78 54628.40 88888.00 2015-06-24 20:04:37.375 175 12591.67 140.80 54628.43 88888.00 2015-06-24 20:04:37.500 175 12591.67 140.80 54628.40 88888.00 2015-06-24 20:04:37.625 175 12591.62 140.80 54628.38 88888.00 2015-06-24 20:04:37.750 175 12591.62 140.80 54628.40 88888.00 2015-06-24 20:04:37.875 175 12591.65 140.80 54628.40 88888.00 2015-06-24 20:04:38.000 175 12591.67 140.80 54628.35 88888.00 2015-06-24 20:04:38.125 175 12591.67 140.80 54628.38 88888.00 2015-06-24 20:04:38.250 175 12591.73 140.80 54628.40 88888.00 2015-06-24 20:04:38.375 175 12591.80 140.80 54628.40 88888.00 2015-06-24 20:04:38.500 175 12591.80 140.80 54628.38 88888.00 2015-06-24 20:04:38.625 175 12591.75 140.78 54628.35 88888.00 2015-06-24 20:04:38.750 175 12591.67 140.80 54628.38 88888.00 2015-06-24 20:04:38.875 175 12591.65 140.78 54628.38 88888.00 2015-06-24 20:04:39.000 175 12591.60 140.75 54628.35 88888.00 2015-06-24 20:04:39.125 175 12591.62 140.75 54628.38 88888.00 2015-06-24 20:04:39.250 175 12591.62 140.75 54628.43 88888.00 2015-06-24 20:04:39.375 175 12591.62 140.75 54628.43 88888.00 2015-06-24 20:04:39.500 175 12591.58 140.72 54628.40 88888.00 2015-06-24 20:04:39.625 175 12591.55 140.70 54628.43 88888.00 2015-06-24 20:04:39.750 175 12591.58 140.70 54628.43 88888.00 2015-06-24 20:04:39.875 175 12591.55 140.70 54628.43 88888.00 2015-06-24 20:04:40.000 175 12591.52 140.68 54628.43 88888.00 2015-06-24 20:04:40.125 175 12591.50 140.65 54628.45 88888.00 2015-06-24 20:04:40.250 175 12591.42 140.68 54628.45 88888.00 2015-06-24 20:04:40.375 175 12591.45 140.68 54628.45 88888.00 2015-06-24 20:04:40.500 175 12591.45 140.65 54628.43 88888.00 2015-06-24 20:04:40.625 175 12591.40 140.57 54628.43 88888.00 2015-06-24 20:04:40.750 175 12591.35 140.55 54628.45 88888.00 2015-06-24 20:04:40.875 175 12591.38 140.53 54628.47 88888.00 2015-06-24 20:04:41.000 175 12591.40 140.53 54628.47 88888.00 2015-06-24 20:04:41.125 175 12591.42 140.50 54628.50 88888.00 2015-06-24 20:04:41.250 175 12591.33 140.45 54628.50 88888.00 2015-06-24 20:04:41.375 175 12591.27 140.45 54628.50 88888.00 2015-06-24 20:04:41.500 175 12591.25 140.45 54628.53 88888.00 2015-06-24 20:04:41.625 175 12591.27 140.45 54628.53 88888.00 2015-06-24 20:04:41.750 175 12591.27 140.43 54628.57 88888.00 2015-06-24 20:04:41.875 175 12591.33 140.38 54628.57 88888.00 2015-06-24 20:04:42.000 175 12591.33 140.35 54628.55 88888.00 2015-06-24 20:04:42.125 175 12591.23 140.35 54628.55 88888.00 2015-06-24 20:04:42.250 175 12591.17 140.30 54628.60 88888.00 2015-06-24 20:04:42.375 175 12591.15 140.28 54628.60 88888.00 2015-06-24 20:04:42.500 175 12591.10 140.28 54628.60 88888.00 2015-06-24 20:04:42.625 175 12591.05 140.25 54628.60 88888.00 2015-06-24 20:04:42.750 175 12591.08 140.22 54628.62 88888.00 2015-06-24 20:04:42.875 175 12591.10 140.20 54628.62 88888.00 2015-06-24 20:04:43.000 175 12591.08 140.18 54628.62 88888.00 2015-06-24 20:04:43.125 175 12591.08 140.18 54628.60 88888.00 2015-06-24 20:04:43.250 175 12591.00 140.12 54628.60 88888.00 2015-06-24 20:04:43.375 175 12591.08 140.15 54628.62 88888.00 2015-06-24 20:04:43.500 175 12591.02 140.12 54628.65 88888.00 2015-06-24 20:04:43.625 175 12590.98 140.07 54628.62 88888.00 2015-06-24 20:04:43.750 175 12590.98 140.05 54628.62 88888.00 2015-06-24 20:04:43.875 175 12591.00 140.03 54628.62 88888.00 2015-06-24 20:04:44.000 175 12590.98 140.00 54628.62 88888.00 2015-06-24 20:04:44.125 175 12590.95 140.00 54628.65 88888.00 2015-06-24 20:04:44.250 175 12590.88 139.95 54628.62 88888.00 2015-06-24 20:04:44.375 175 12590.92 139.95 54628.62 88888.00 2015-06-24 20:04:44.500 175 12590.88 139.93 54628.62 88888.00 2015-06-24 20:04:44.625 175 12590.83 139.93 54628.65 88888.00 2015-06-24 20:04:44.750 175 12590.85 139.90 54628.68 88888.00 2015-06-24 20:04:44.875 175 12590.88 139.90 54628.65 88888.00 2015-06-24 20:04:45.000 175 12590.90 139.85 54628.62 88888.00 2015-06-24 20:04:45.125 175 12590.88 139.82 54628.62 88888.00 2015-06-24 20:04:45.250 175 12590.80 139.78 54628.62 88888.00 2015-06-24 20:04:45.375 175 12590.83 139.80 54628.60 88888.00 2015-06-24 20:04:45.500 175 12590.80 139.80 54628.62 88888.00 2015-06-24 20:04:45.625 175 12590.80 139.78 54628.65 88888.00 2015-06-24 20:04:45.750 175 12590.83 139.75 54628.65 88888.00 2015-06-24 20:04:45.875 175 12590.92 139.75 54628.65 88888.00 2015-06-24 20:04:46.000 175 12590.98 139.72 54628.65 88888.00 2015-06-24 20:04:46.125 175 12590.98 139.68 54628.65 88888.00 2015-06-24 20:04:46.250 175 12590.98 139.62 54628.65 88888.00 2015-06-24 20:04:46.375 175 12591.02 139.65 54628.65 88888.00 2015-06-24 20:04:46.500 175 12591.00 139.65 54628.62 88888.00 2015-06-24 20:04:46.625 175 12591.02 139.68 54628.62 88888.00 2015-06-24 20:04:46.750 175 12591.05 139.68 54628.65 88888.00 2015-06-24 20:04:46.875 175 12591.05 139.68 54628.65 88888.00 2015-06-24 20:04:47.000 175 12591.05 139.68 54628.60 88888.00 2015-06-24 20:04:47.125 175 12591.02 139.68 54628.62 88888.00 2015-06-24 20:04:47.250 175 12591.05 139.68 54628.65 88888.00 2015-06-24 20:04:47.375 175 12591.15 139.70 54628.62 88888.00 2015-06-24 20:04:47.500 175 12591.10 139.70 54628.60 88888.00 2015-06-24 20:04:47.625 175 12591.08 139.70 54628.60 88888.00 2015-06-24 20:04:47.750 175 12591.05 139.72 54628.62 88888.00 2015-06-24 20:04:47.875 175 12591.05 139.72 54628.60 88888.00 2015-06-24 20:04:48.000 175 12591.08 139.68 54628.57 88888.00 2015-06-24 20:04:48.125 175 12591.08 139.72 54628.57 88888.00 2015-06-24 20:04:48.250 175 12591.02 139.72 54628.62 88888.00 2015-06-24 20:04:48.375 175 12591.02 139.72 54628.62 88888.00 2015-06-24 20:04:48.500 175 12591.00 139.78 54628.60 88888.00 2015-06-24 20:04:48.625 175 12591.02 139.80 54628.60 88888.00 2015-06-24 20:04:48.750 175 12591.12 139.82 54628.57 88888.00 2015-06-24 20:04:48.875 175 12591.17 139.82 54628.57 88888.00 2015-06-24 20:04:49.000 175 12591.12 139.85 54628.55 88888.00 2015-06-24 20:04:49.125 175 12591.15 139.90 54628.55 88888.00 2015-06-24 20:04:49.250 175 12591.12 139.90 54628.55 88888.00 2015-06-24 20:04:49.375 175 12591.20 139.95 54628.55 88888.00 2015-06-24 20:04:49.500 175 12591.23 140.00 54628.57 88888.00 2015-06-24 20:04:49.625 175 12591.23 140.05 54628.55 88888.00 2015-06-24 20:04:49.750 175 12591.23 140.07 54628.55 88888.00 2015-06-24 20:04:49.875 175 12591.25 140.10 54628.53 88888.00 2015-06-24 20:04:50.000 175 12591.25 140.12 54628.50 88888.00 2015-06-24 20:04:50.125 175 12591.25 140.18 54628.53 88888.00 2015-06-24 20:04:50.250 175 12591.30 140.22 54628.53 88888.00 2015-06-24 20:04:50.375 175 12591.33 140.30 54628.53 88888.00 2015-06-24 20:04:50.500 175 12591.27 140.32 54628.50 88888.00 2015-06-24 20:04:50.625 175 12591.33 140.35 54628.50 88888.00 2015-06-24 20:04:50.750 175 12591.38 140.40 54628.47 88888.00 2015-06-24 20:04:50.875 175 12591.40 140.43 54628.47 88888.00 2015-06-24 20:04:51.000 175 12591.42 140.47 54628.50 88888.00 2015-06-24 20:04:51.125 175 12591.45 140.53 54628.50 88888.00 2015-06-24 20:04:51.250 175 12591.45 140.57 54628.50 88888.00 2015-06-24 20:04:51.375 175 12591.45 140.62 54628.53 88888.00 2015-06-24 20:04:51.500 175 12591.42 140.68 54628.47 88888.00 2015-06-24 20:04:51.625 175 12591.38 140.72 54628.45 88888.00 2015-06-24 20:04:51.750 175 12591.42 140.75 54628.45 88888.00 2015-06-24 20:04:51.875 175 12591.48 140.75 54628.45 88888.00 2015-06-24 20:04:52.000 175 12591.52 140.82 54628.43 88888.00 2015-06-24 20:04:52.125 175 12591.58 140.88 54628.50 88888.00 2015-06-24 20:04:52.250 175 12591.55 140.93 54628.50 88888.00 2015-06-24 20:04:52.375 175 12591.58 140.93 54628.45 88888.00 2015-06-24 20:04:52.500 175 12591.65 140.95 54628.47 88888.00 2015-06-24 20:04:52.625 175 12591.65 141.00 54628.47 88888.00 2015-06-24 20:04:52.750 175 12591.73 141.05 54628.47 88888.00 2015-06-24 20:04:52.875 175 12591.73 141.07 54628.47 88888.00 2015-06-24 20:04:53.000 175 12591.80 141.12 54628.47 88888.00 2015-06-24 20:04:53.125 175 12591.75 141.18 54628.47 88888.00 2015-06-24 20:04:53.250 175 12591.65 141.20 54628.47 88888.00 2015-06-24 20:04:53.375 175 12591.73 141.20 54628.45 88888.00 2015-06-24 20:04:53.500 175 12591.83 141.25 54628.47 88888.00 2015-06-24 20:04:53.625 175 12591.90 141.28 54628.45 88888.00 2015-06-24 20:04:53.750 175 12591.88 141.32 54628.45 88888.00 2015-06-24 20:04:53.875 175 12591.88 141.32 54628.50 88888.00 2015-06-24 20:04:54.000 175 12591.85 141.38 54628.50 88888.00 2015-06-24 20:04:54.125 175 12591.85 141.40 54628.47 88888.00 2015-06-24 20:04:54.250 175 12591.83 141.40 54628.50 88888.00 2015-06-24 20:04:54.375 175 12591.90 141.47 54628.50 88888.00 2015-06-24 20:04:54.500 175 12591.98 141.50 54628.50 88888.00 2015-06-24 20:04:54.625 175 12591.98 141.45 54628.45 88888.00 2015-06-24 20:04:54.750 175 12591.98 141.50 54628.45 88888.00 2015-06-24 20:04:54.875 175 12592.00 141.53 54628.47 88888.00 2015-06-24 20:04:55.000 175 12592.02 141.53 54628.47 88888.00 2015-06-24 20:04:55.125 175 12592.02 141.57 54628.50 88888.00 2015-06-24 20:04:55.250 175 12591.92 141.55 54628.53 88888.00 2015-06-24 20:04:55.375 175 12591.95 141.60 54628.57 88888.00 2015-06-24 20:04:55.500 175 12591.98 141.57 54628.53 88888.00 2015-06-24 20:04:55.625 175 12591.98 141.57 54628.50 88888.00 2015-06-24 20:04:55.750 175 12591.98 141.57 54628.47 88888.00 2015-06-24 20:04:55.875 175 12591.98 141.57 54628.47 88888.00 2015-06-24 20:04:56.000 175 12591.92 141.57 54628.47 88888.00 2015-06-24 20:04:56.125 175 12591.90 141.57 54628.50 88888.00 2015-06-24 20:04:56.250 175 12591.83 141.55 54628.53 88888.00 2015-06-24 20:04:56.375 175 12591.85 141.55 54628.50 88888.00 2015-06-24 20:04:56.500 175 12591.77 141.57 54628.50 88888.00 2015-06-24 20:04:56.625 175 12591.77 141.57 54628.53 88888.00 2015-06-24 20:04:56.750 175 12591.77 141.57 54628.53 88888.00 2015-06-24 20:04:56.875 175 12591.77 141.57 54628.53 88888.00 2015-06-24 20:04:57.000 175 12591.70 141.53 54628.55 88888.00 2015-06-24 20:04:57.125 175 12591.65 141.53 54628.55 88888.00 2015-06-24 20:04:57.250 175 12591.62 141.50 54628.57 88888.00 2015-06-24 20:04:57.375 175 12591.67 141.50 54628.57 88888.00 2015-06-24 20:04:57.500 175 12591.67 141.47 54628.60 88888.00 2015-06-24 20:04:57.625 175 12591.60 141.45 54628.60 88888.00 2015-06-24 20:04:57.750 175 12591.52 141.45 54628.62 88888.00 2015-06-24 20:04:57.875 175 12591.48 141.40 54628.60 88888.00 2015-06-24 20:04:58.000 175 12591.45 141.35 54628.62 88888.00 2015-06-24 20:04:58.125 175 12591.38 141.35 54628.65 88888.00 2015-06-24 20:04:58.250 175 12591.38 141.30 54628.65 88888.00 2015-06-24 20:04:58.375 175 12591.38 141.30 54628.68 88888.00 2015-06-24 20:04:58.500 175 12591.33 141.28 54628.68 88888.00 2015-06-24 20:04:58.625 175 12591.33 141.25 54628.65 88888.00 2015-06-24 20:04:58.750 175 12591.33 141.28 54628.68 88888.00 2015-06-24 20:04:58.875 175 12591.27 141.25 54628.68 88888.00 2015-06-24 20:04:59.000 175 12591.23 141.18 54628.65 88888.00 2015-06-24 20:04:59.125 175 12591.23 141.15 54628.68 88888.00 2015-06-24 20:04:59.250 175 12591.17 141.07 54628.68 88888.00 2015-06-24 20:04:59.375 175 12591.15 141.03 54628.68 88888.00 2015-06-24 20:04:59.500 175 12591.12 141.00 54628.68 88888.00 2015-06-24 20:04:59.625 175 12591.05 140.97 54628.68 88888.00 2015-06-24 20:04:59.750 175 12591.02 140.97 54628.70 88888.00 2015-06-24 20:04:59.875 175 12591.05 140.93 54628.68 88888.00 2015-06-24 20:05:00.000 175 12591.00 140.88 54628.68 88888.00 2015-06-24 20:05:00.125 175 12590.95 140.85 54628.70 88888.00 2015-06-24 20:05:00.250 175 12590.85 140.82 54628.78 88888.00 2015-06-24 20:05:00.375 175 12590.90 140.80 54628.75 88888.00 2015-06-24 20:05:00.500 175 12590.92 140.80 54628.75 88888.00 2015-06-24 20:05:00.625 175 12590.90 140.78 54628.75 88888.00 2015-06-24 20:05:00.750 175 12590.85 140.75 54628.78 88888.00 2015-06-24 20:05:00.875 175 12590.85 140.70 54628.80 88888.00 2015-06-24 20:05:01.000 175 12590.85 140.70 54628.78 88888.00 2015-06-24 20:05:01.125 175 12590.77 140.70 54628.78 88888.00 2015-06-24 20:05:01.250 175 12590.73 140.65 54628.78 88888.00 2015-06-24 20:05:01.375 175 12590.75 140.60 54628.78 88888.00 2015-06-24 20:05:01.500 175 12590.75 140.57 54628.78 88888.00 2015-06-24 20:05:01.625 175 12590.80 140.57 54628.78 88888.00 2015-06-24 20:05:01.750 175 12590.83 140.55 54628.78 88888.00 2015-06-24 20:05:01.875 175 12590.77 140.53 54628.78 88888.00 2015-06-24 20:05:02.000 175 12590.80 140.50 54628.75 88888.00 2015-06-24 20:05:02.125 175 12590.80 140.47 54628.78 88888.00 2015-06-24 20:05:02.250 175 12590.83 140.47 54628.80 88888.00 2015-06-24 20:05:02.375 175 12590.85 140.45 54628.80 88888.00 2015-06-24 20:05:02.500 175 12590.80 140.40 54628.78 88888.00 2015-06-24 20:05:02.625 175 12590.77 140.38 54628.78 88888.00 2015-06-24 20:05:02.750 175 12590.83 140.43 54628.78 88888.00 2015-06-24 20:05:02.875 175 12590.90 140.45 54628.78 88888.00 2015-06-24 20:05:03.000 175 12590.92 140.43 54628.72 88888.00 2015-06-24 20:05:03.125 175 12591.00 140.43 54628.72 88888.00 2015-06-24 20:05:03.250 175 12590.92 140.38 54628.72 88888.00 2015-06-24 20:05:03.375 175 12590.95 140.40 54628.72 88888.00 2015-06-24 20:05:03.500 175 12591.00 140.38 54628.72 88888.00 2015-06-24 20:05:03.625 175 12590.98 140.35 54628.72 88888.00 2015-06-24 20:05:03.750 175 12591.00 140.38 54628.72 88888.00 2015-06-24 20:05:03.875 175 12591.00 140.38 54628.72 88888.00 2015-06-24 20:05:04.000 175 12591.02 140.40 54628.72 88888.00 2015-06-24 20:05:04.125 175 12591.10 140.35 54628.70 88888.00 2015-06-24 20:05:04.250 175 12591.12 140.35 54628.70 88888.00 2015-06-24 20:05:04.375 175 12591.20 140.38 54628.68 88888.00 2015-06-24 20:05:04.500 175 12591.23 140.38 54628.68 88888.00 2015-06-24 20:05:04.625 175 12591.27 140.38 54628.70 88888.00 2015-06-24 20:05:04.750 175 12591.33 140.38 54628.68 88888.00 2015-06-24 20:05:04.875 175 12591.40 140.38 54628.65 88888.00 2015-06-24 20:05:05.000 175 12591.40 140.38 54628.62 88888.00 2015-06-24 20:05:05.125 175 12591.40 140.40 54628.65 88888.00 2015-06-24 20:05:05.250 175 12591.50 140.43 54628.65 88888.00 2015-06-24 20:05:05.375 175 12591.60 140.38 54628.62 88888.00 2015-06-24 20:05:05.500 175 12591.62 140.40 54628.60 88888.00 2015-06-24 20:05:05.625 175 12591.70 140.40 54628.60 88888.00 2015-06-24 20:05:05.750 175 12591.77 140.38 54628.57 88888.00 2015-06-24 20:05:05.875 175 12591.83 140.35 54628.55 88888.00 2015-06-24 20:05:06.000 175 12591.88 140.40 54628.57 88888.00 2015-06-24 20:05:06.125 175 12591.95 140.40 54628.60 88888.00 2015-06-24 20:05:06.250 175 12591.90 140.35 54628.55 88888.00 2015-06-24 20:05:06.375 175 12591.92 140.35 54628.53 88888.00 2015-06-24 20:05:06.500 175 12592.02 140.43 54628.55 88888.00 2015-06-24 20:05:06.625 175 12592.15 140.40 54628.55 88888.00 2015-06-24 20:05:06.750 175 12592.27 140.43 54628.47 88888.00 2015-06-24 20:05:06.875 175 12592.25 140.40 54628.47 88888.00 2015-06-24 20:05:07.000 175 12592.27 140.38 54628.47 88888.00 2015-06-24 20:05:07.125 175 12592.35 140.40 54628.47 88888.00 2015-06-24 20:05:07.250 175 12592.42 140.43 54628.47 88888.00 2015-06-24 20:05:07.375 175 12592.55 140.45 54628.45 88888.00 2015-06-24 20:05:07.500 175 12592.60 140.43 54628.45 88888.00 2015-06-24 20:05:07.625 175 12592.60 140.45 54628.45 88888.00 2015-06-24 20:05:07.750 175 12592.55 140.43 54628.45 88888.00 2015-06-24 20:05:07.875 175 12592.58 140.47 54628.40 88888.00 2015-06-24 20:05:08.000 175 12592.67 140.47 54628.40 88888.00 2015-06-24 20:05:08.125 175 12592.75 140.47 54628.40 88888.00 2015-06-24 20:05:08.250 175 12592.73 140.40 54628.40 88888.00 2015-06-24 20:05:08.375 175 12592.77 140.43 54628.40 88888.00 2015-06-24 20:05:08.500 175 12592.80 140.43 54628.38 88888.00 2015-06-24 20:05:08.625 175 12592.90 140.40 54628.38 88888.00 2015-06-24 20:05:08.750 175 12592.92 140.38 54628.35 88888.00 2015-06-24 20:05:08.875 175 12592.92 140.40 54628.35 88888.00 2015-06-24 20:05:09.000 175 12592.98 140.40 54628.35 88888.00 2015-06-24 20:05:09.125 175 12592.95 140.38 54628.38 88888.00 2015-06-24 20:05:09.250 175 12592.92 140.35 54628.38 88888.00 2015-06-24 20:05:09.375 175 12592.92 140.38 54628.38 88888.00 2015-06-24 20:05:09.500 175 12592.90 140.35 54628.35 88888.00 2015-06-24 20:05:09.625 175 12592.95 140.35 54628.35 88888.00 2015-06-24 20:05:09.750 175 12593.00 140.35 54628.35 88888.00 2015-06-24 20:05:09.875 175 12593.05 140.32 54628.32 88888.00 2015-06-24 20:05:10.000 175 12593.05 140.30 54628.32 88888.00 2015-06-24 20:05:10.125 175 12593.02 140.30 54628.35 88888.00 2015-06-24 20:05:10.250 175 12593.00 140.30 54628.38 88888.00 2015-06-24 20:05:10.375 175 12592.95 140.32 54628.40 88888.00 2015-06-24 20:05:10.500 175 12592.95 140.30 54628.43 88888.00 2015-06-24 20:05:10.625 175 12592.88 140.30 54628.43 88888.00 2015-06-24 20:05:10.750 175 12592.88 140.30 54628.40 88888.00 2015-06-24 20:05:10.875 175 12592.88 140.28 54628.40 88888.00 2015-06-24 20:05:11.000 175 12592.92 140.25 54628.40 88888.00 2015-06-24 20:05:11.125 175 12592.90 140.22 54628.43 88888.00 2015-06-24 20:05:11.250 175 12592.85 140.22 54628.47 88888.00 2015-06-24 20:05:11.375 175 12592.83 140.22 54628.45 88888.00 2015-06-24 20:05:11.500 175 12592.73 140.18 54628.45 88888.00 2015-06-24 20:05:11.625 175 12592.67 140.20 54628.47 88888.00 2015-06-24 20:05:11.750 175 12592.67 140.20 54628.47 88888.00 2015-06-24 20:05:11.875 175 12592.62 140.18 54628.47 88888.00 2015-06-24 20:05:12.000 175 12592.58 140.18 54628.50 88888.00 2015-06-24 20:05:12.125 175 12592.55 140.18 54628.53 88888.00 2015-06-24 20:05:12.250 175 12592.42 140.15 54628.53 88888.00 2015-06-24 20:05:12.375 175 12592.35 140.18 54628.55 88888.00 2015-06-24 20:05:12.500 175 12592.30 140.18 54628.57 88888.00 2015-06-24 20:05:12.625 175 12592.30 140.18 54628.60 88888.00 2015-06-24 20:05:12.750 175 12592.20 140.15 54628.62 88888.00 2015-06-24 20:05:12.875 175 12592.15 140.12 54628.65 88888.00 2015-06-24 20:05:13.000 175 12592.10 140.12 54628.65 88888.00 2015-06-24 20:05:13.125 175 12592.02 140.12 54628.70 88888.00 2015-06-24 20:05:13.250 175 12591.92 140.10 54628.72 88888.00 2015-06-24 20:05:13.375 175 12591.85 140.12 54628.70 88888.00 2015-06-24 20:05:13.500 175 12591.80 140.10 54628.72 88888.00 2015-06-24 20:05:13.625 175 12591.80 140.10 54628.75 88888.00 2015-06-24 20:05:13.750 175 12591.73 140.07 54628.75 88888.00 2015-06-24 20:05:13.875 175 12591.62 140.05 54628.78 88888.00 2015-06-24 20:05:14.000 175 12591.62 140.05 54628.78 88888.00 2015-06-24 20:05:14.125 175 12591.50 140.07 54628.80 88888.00 2015-06-24 20:05:14.250 175 12591.40 140.05 54628.82 88888.00 2015-06-24 20:05:14.375 175 12591.42 140.05 54628.82 88888.00 2015-06-24 20:05:14.500 175 12591.40 140.03 54628.85 88888.00 2015-06-24 20:05:14.625 175 12591.38 140.05 54628.88 88888.00 2015-06-24 20:05:14.750 175 12591.23 140.05 54628.88 88888.00 2015-06-24 20:05:14.875 175 12591.15 140.03 54628.88 88888.00 2015-06-24 20:05:15.000 175 12591.15 140.03 54628.88 88888.00 2015-06-24 20:05:15.125 175 12591.10 140.03 54628.90 88888.00 2015-06-24 20:05:15.250 175 12590.98 140.00 54628.90 88888.00 2015-06-24 20:05:15.375 175 12590.95 140.00 54628.90 88888.00 2015-06-24 20:05:15.500 175 12590.95 139.97 54628.93 88888.00 2015-06-24 20:05:15.625 175 12590.85 139.97 54628.93 88888.00 2015-06-24 20:05:15.750 175 12590.85 140.00 54628.95 88888.00 2015-06-24 20:05:15.875 175 12590.85 140.07 54629.00 88888.00 2015-06-24 20:05:16.000 175 12590.83 140.03 54629.00 88888.00 2015-06-24 20:05:16.125 175 12590.75 139.95 54628.97 88888.00 2015-06-24 20:05:16.250 175 12590.70 139.90 54629.00 88888.00 2015-06-24 20:05:16.375 175 12590.70 139.93 54629.03 88888.00 2015-06-24 20:05:16.500 175 12590.73 139.95 54629.00 88888.00 2015-06-24 20:05:16.625 175 12590.75 139.90 54629.00 88888.00 2015-06-24 20:05:16.750 175 12590.73 139.88 54628.97 88888.00 2015-06-24 20:05:16.875 175 12590.62 139.85 54628.97 88888.00 2015-06-24 20:05:17.000 175 12590.65 139.85 54629.03 88888.00 2015-06-24 20:05:17.125 175 12590.73 139.90 54629.07 88888.00 2015-06-24 20:05:17.250 175 12590.67 139.85 54629.05 88888.00 2015-06-24 20:05:17.375 175 12590.65 139.85 54629.03 88888.00 2015-06-24 20:05:17.500 175 12590.67 139.85 54629.00 88888.00 2015-06-24 20:05:17.625 175 12590.77 139.80 54628.97 88888.00 2015-06-24 20:05:17.750 175 12590.77 139.80 54628.97 88888.00 2015-06-24 20:05:17.875 175 12590.77 139.82 54628.97 88888.00 2015-06-24 20:05:18.000 175 12590.85 139.82 54628.95 88888.00 2015-06-24 20:05:18.125 175 12590.92 139.78 54628.95 88888.00 2015-06-24 20:05:18.250 175 12590.90 139.75 54628.90 88888.00 2015-06-24 20:05:18.375 175 12590.95 139.75 54628.90 88888.00 2015-06-24 20:05:18.500 175 12590.98 139.75 54628.88 88888.00 2015-06-24 20:05:18.625 175 12591.02 139.70 54628.90 88888.00 2015-06-24 20:05:18.750 175 12591.05 139.72 54628.88 88888.00 2015-06-24 20:05:18.875 175 12591.12 139.75 54628.88 88888.00 2015-06-24 20:05:19.000 175 12591.15 139.75 54628.85 88888.00 2015-06-24 20:05:19.125 175 12591.20 139.75 54628.85 88888.00 2015-06-24 20:05:19.250 175 12591.25 139.72 54628.88 88888.00 2015-06-24 20:05:19.375 175 12591.35 139.72 54628.85 88888.00 2015-06-24 20:05:19.500 175 12591.40 139.72 54628.80 88888.00 2015-06-24 20:05:19.625 175 12591.45 139.75 54628.80 88888.00 2015-06-24 20:05:19.750 175 12591.48 139.75 54628.78 88888.00 2015-06-24 20:05:19.875 175 12591.58 139.78 54628.75 88888.00 2015-06-24 20:05:20.000 175 12591.62 139.78 54628.75 88888.00 2015-06-24 20:05:20.125 175 12591.73 139.78 54628.75 88888.00 2015-06-24 20:05:20.250 175 12591.80 139.72 54628.72 88888.00 2015-06-24 20:05:20.375 175 12591.88 139.72 54628.72 88888.00 2015-06-24 20:05:20.500 175 12591.92 139.75 54628.70 88888.00 2015-06-24 20:05:20.625 175 12591.95 139.78 54628.68 88888.00 2015-06-24 20:05:20.750 175 12592.00 139.78 54628.68 88888.00 2015-06-24 20:05:20.875 175 12592.08 139.80 54628.65 88888.00 2015-06-24 20:05:21.000 175 12592.15 139.82 54628.62 88888.00 2015-06-24 20:05:21.125 175 12592.25 139.80 54628.62 88888.00 2015-06-24 20:05:21.250 175 12592.25 139.80 54628.62 88888.00 2015-06-24 20:05:21.375 175 12592.25 139.82 54628.62 88888.00 2015-06-24 20:05:21.500 175 12592.27 139.85 54628.60 88888.00 2015-06-24 20:05:21.625 175 12592.38 139.88 54628.57 88888.00 2015-06-24 20:05:21.750 175 12592.40 139.90 54628.60 88888.00 2015-06-24 20:05:21.875 175 12592.45 139.88 54628.60 88888.00 2015-06-24 20:05:22.000 175 12592.58 139.88 54628.57 88888.00 2015-06-24 20:05:22.125 175 12592.60 139.90 54628.57 88888.00 2015-06-24 20:05:22.250 175 12592.60 139.88 54628.55 88888.00 2015-06-24 20:05:22.375 175 12592.67 139.90 54628.53 88888.00 2015-06-24 20:05:22.500 175 12592.73 139.88 54628.53 88888.00 2015-06-24 20:05:22.625 175 12592.77 139.90 54628.55 88888.00 2015-06-24 20:05:22.750 175 12592.77 139.93 54628.57 88888.00 2015-06-24 20:05:22.875 175 12592.77 139.95 54628.57 88888.00 2015-06-24 20:05:23.000 175 12592.77 139.90 54628.55 88888.00 2015-06-24 20:05:23.125 175 12592.75 139.93 54628.57 88888.00 2015-06-24 20:05:23.250 175 12592.75 139.90 54628.55 88888.00 2015-06-24 20:05:23.375 175 12592.77 139.90 54628.55 88888.00 2015-06-24 20:05:23.500 175 12592.75 139.88 54628.53 88888.00 2015-06-24 20:05:23.625 175 12592.75 139.90 54628.55 88888.00 2015-06-24 20:05:23.750 175 12592.77 139.90 54628.55 88888.00 2015-06-24 20:05:23.875 175 12592.75 139.90 54628.57 88888.00 2015-06-24 20:05:24.000 175 12592.73 139.90 54628.55 88888.00 2015-06-24 20:05:24.125 175 12592.80 139.88 54628.57 88888.00 2015-06-24 20:05:24.250 175 12592.77 139.85 54628.57 88888.00 2015-06-24 20:05:24.375 175 12592.70 139.88 54628.60 88888.00 2015-06-24 20:05:24.500 175 12592.62 139.88 54628.62 88888.00 2015-06-24 20:05:24.625 175 12592.60 139.80 54628.62 88888.00 2015-06-24 20:05:24.750 175 12592.58 139.78 54628.65 88888.00 2015-06-24 20:05:24.875 175 12592.58 139.78 54628.62 88888.00 2015-06-24 20:05:25.000 175 12592.50 139.75 54628.62 88888.00 2015-06-24 20:05:25.125 175 12592.48 139.68 54628.65 88888.00 2015-06-24 20:05:25.250 175 12592.48 139.65 54628.72 88888.00 2015-06-24 20:05:25.375 175 12592.42 139.57 54628.65 88888.00 2015-06-24 20:05:25.500 175 12592.27 139.53 54628.68 88888.00 2015-06-24 20:05:25.625 175 12592.30 139.55 54628.72 88888.00 2015-06-24 20:05:25.750 175 12592.30 139.53 54628.72 88888.00 2015-06-24 20:05:25.875 175 12592.25 139.50 54628.78 88888.00 2015-06-24 20:05:26.000 175 12592.17 139.47 54628.80 88888.00 2015-06-24 20:05:26.125 175 12592.10 139.45 54628.80 88888.00 2015-06-24 20:05:26.250 175 12592.05 139.38 54628.85 88888.00 2015-06-24 20:05:26.375 175 12592.02 139.38 54628.85 88888.00 2015-06-24 20:05:26.500 175 12591.95 139.35 54628.90 88888.00 2015-06-24 20:05:26.625 175 12591.92 139.28 54628.93 88888.00 2015-06-24 20:05:26.750 175 12591.90 139.22 54628.95 88888.00 2015-06-24 20:05:26.875 175 12591.83 139.20 54628.97 88888.00 2015-06-24 20:05:27.000 175 12591.77 139.18 54628.97 88888.00 2015-06-24 20:05:27.125 175 12591.67 139.15 54629.00 88888.00 2015-06-24 20:05:27.250 175 12591.52 139.07 54629.00 88888.00 2015-06-24 20:05:27.375 175 12591.50 139.05 54629.03 88888.00 2015-06-24 20:05:27.500 175 12591.38 139.00 54629.05 88888.00 2015-06-24 20:05:27.625 175 12591.27 138.90 54629.07 88888.00 2015-06-24 20:05:27.750 175 12591.25 138.90 54629.12 88888.00 2015-06-24 20:05:27.875 175 12591.17 138.88 54629.15 88888.00 2015-06-24 20:05:28.000 175 12591.15 138.82 54629.18 88888.00 2015-06-24 20:05:28.125 175 12591.08 138.80 54629.15 88888.00 2015-06-24 20:05:28.250 175 12591.00 138.80 54629.22 88888.00 2015-06-24 20:05:28.375 175 12591.02 138.82 54629.25 88888.00 2015-06-24 20:05:28.500 175 12590.85 138.65 54629.22 88888.00 2015-06-24 20:05:28.625 175 12590.75 138.55 54629.22 88888.00 2015-06-24 20:05:28.750 175 12590.70 138.53 54629.25 88888.00 2015-06-24 20:05:28.875 175 12590.65 138.50 54629.30 88888.00 2015-06-24 20:05:29.000 175 12590.60 138.45 54629.30 88888.00 2015-06-24 20:05:29.125 175 12590.58 138.47 54629.32 88888.00 2015-06-24 20:05:29.250 175 12590.45 138.43 54629.35 88888.00 2015-06-24 20:05:29.375 175 12590.40 138.38 54629.30 88888.00 2015-06-24 20:05:29.500 175 12590.33 138.32 54629.32 88888.00 2015-06-24 20:05:29.625 175 12590.30 138.35 54629.30 88888.00 2015-06-24 20:05:29.750 175 12590.23 138.32 54629.30 88888.00 2015-06-24 20:05:29.875 175 12590.23 138.32 54629.35 88888.00 2015-06-24 20:05:30.000 175 12590.20 138.28 54629.35 88888.00 2015-06-24 20:05:30.125 175 12590.15 138.25 54629.38 88888.00 2015-06-24 20:05:30.250 175 12590.08 138.20 54629.40 88888.00 2015-06-24 20:05:30.375 175 12590.08 138.20 54629.38 88888.00 2015-06-24 20:05:30.500 175 12590.08 138.15 54629.40 88888.00 2015-06-24 20:05:30.625 175 12590.02 138.18 54629.40 88888.00 2015-06-24 20:05:30.750 175 12589.98 138.15 54629.40 88888.00 2015-06-24 20:05:30.875 175 12589.98 138.12 54629.43 88888.00 2015-06-24 20:05:31.000 175 12590.00 138.15 54629.40 88888.00 2015-06-24 20:05:31.125 175 12590.00 138.12 54629.40 88888.00 2015-06-24 20:05:31.250 175 12589.95 138.12 54629.43 88888.00 2015-06-24 20:05:31.375 175 12589.95 138.15 54629.43 88888.00 2015-06-24 20:05:31.500 175 12589.98 138.12 54629.40 88888.00 2015-06-24 20:05:31.625 175 12590.00 138.12 54629.38 88888.00 2015-06-24 20:05:31.750 175 12590.02 138.15 54629.40 88888.00 2015-06-24 20:05:31.875 175 12589.98 138.15 54629.40 88888.00 2015-06-24 20:05:32.000 175 12589.90 138.15 54629.40 88888.00 2015-06-24 20:05:32.125 175 12589.90 138.15 54629.38 88888.00 2015-06-24 20:05:32.250 175 12589.85 138.18 54629.40 88888.00 2015-06-24 20:05:32.375 175 12589.92 138.20 54629.40 88888.00 2015-06-24 20:05:32.500 175 12590.00 138.25 54629.40 88888.00 2015-06-24 20:05:32.625 175 12590.02 138.25 54629.38 88888.00 2015-06-24 20:05:32.750 175 12590.08 138.28 54629.40 88888.00 2015-06-24 20:05:32.875 175 12590.08 138.32 54629.40 88888.00 2015-06-24 20:05:33.000 175 12590.02 138.30 54629.38 88888.00 2015-06-24 20:05:33.125 175 12590.05 138.32 54629.35 88888.00 2015-06-24 20:05:33.250 175 12590.05 138.32 54629.35 88888.00 2015-06-24 20:05:33.375 175 12590.08 138.35 54629.35 88888.00 2015-06-24 20:05:33.500 175 12590.12 138.38 54629.32 88888.00 2015-06-24 20:05:33.625 175 12590.15 138.43 54629.32 88888.00 2015-06-24 20:05:33.750 175 12590.17 138.45 54629.30 88888.00 2015-06-24 20:05:33.875 175 12590.17 138.50 54629.30 88888.00 2015-06-24 20:05:34.000 175 12590.23 138.50 54629.28 88888.00 2015-06-24 20:05:34.125 175 12590.27 138.55 54629.28 88888.00 2015-06-24 20:05:34.250 175 12590.30 138.55 54629.28 88888.00 2015-06-24 20:05:34.375 175 12590.33 138.57 54629.28 88888.00 2015-06-24 20:05:34.500 175 12590.38 138.68 54629.28 88888.00 2015-06-24 20:05:34.625 175 12590.40 138.70 54629.25 88888.00 2015-06-24 20:05:34.750 175 12590.42 138.72 54629.20 88888.00 2015-06-24 20:05:34.875 175 12590.48 138.72 54629.20 88888.00 2015-06-24 20:05:35.000 175 12590.52 138.78 54629.18 88888.00 2015-06-24 20:05:35.125 175 12590.58 138.80 54629.18 88888.00 2015-06-24 20:05:35.250 175 12590.55 138.82 54629.15 88888.00 2015-06-24 20:05:35.375 175 12590.62 138.88 54629.15 88888.00 2015-06-24 20:05:35.500 175 12590.67 138.90 54629.15 88888.00 2015-06-24 20:05:35.625 175 12590.70 138.95 54629.12 88888.00 2015-06-24 20:05:35.750 175 12590.75 138.95 54629.05 88888.00 2015-06-24 20:05:35.875 175 12590.80 139.00 54629.07 88888.00 2015-06-24 20:05:36.000 175 12590.88 139.05 54629.07 88888.00 2015-06-24 20:05:36.125 175 12590.92 139.10 54629.10 88888.00 2015-06-24 20:05:36.250 175 12590.92 139.12 54629.10 88888.00 2015-06-24 20:05:36.375 175 12590.92 139.18 54629.07 88888.00 2015-06-24 20:05:36.500 175 12590.88 139.20 54629.07 88888.00 2015-06-24 20:05:36.625 175 12590.85 139.20 54629.05 88888.00 2015-06-24 20:05:36.750 175 12590.90 139.22 54629.05 88888.00 2015-06-24 20:05:36.875 175 12590.92 139.28 54629.07 88888.00 2015-06-24 20:05:37.000 175 12590.95 139.32 54629.03 88888.00 2015-06-24 20:05:37.125 175 12591.00 139.35 54629.05 88888.00 2015-06-24 20:05:37.250 175 12590.95 139.32 54629.05 88888.00 2015-06-24 20:05:37.375 175 12591.02 139.35 54629.03 88888.00 2015-06-24 20:05:37.500 175 12591.05 139.40 54629.00 88888.00 2015-06-24 20:05:37.625 175 12591.10 139.43 54629.03 88888.00 2015-06-24 20:05:37.750 175 12591.05 139.43 54629.03 88888.00 2015-06-24 20:05:37.875 175 12591.02 139.43 54629.05 88888.00 2015-06-24 20:05:38.000 175 12591.02 139.45 54629.03 88888.00 2015-06-24 20:05:38.125 175 12591.08 139.47 54629.03 88888.00 2015-06-24 20:05:38.250 175 12591.02 139.45 54629.03 88888.00 2015-06-24 20:05:38.375 175 12591.10 139.47 54629.03 88888.00 2015-06-24 20:05:38.500 175 12591.12 139.47 54629.00 88888.00 2015-06-24 20:05:38.625 175 12591.12 139.47 54629.03 88888.00 2015-06-24 20:05:38.750 175 12591.12 139.53 54629.05 88888.00 2015-06-24 20:05:38.875 175 12591.08 139.50 54629.07 88888.00 2015-06-24 20:05:39.000 175 12591.05 139.53 54629.05 88888.00 2015-06-24 20:05:39.125 175 12590.98 139.55 54629.07 88888.00 2015-06-24 20:05:39.250 175 12590.92 139.50 54629.05 88888.00 2015-06-24 20:05:39.375 175 12590.98 139.50 54629.05 88888.00 2015-06-24 20:05:39.500 175 12590.92 139.50 54629.05 88888.00 2015-06-24 20:05:39.625 175 12590.90 139.50 54629.10 88888.00 2015-06-24 20:05:39.750 175 12590.92 139.45 54629.10 88888.00 2015-06-24 20:05:39.875 175 12590.92 139.47 54629.10 88888.00 2015-06-24 20:05:40.000 175 12590.90 139.47 54629.10 88888.00 2015-06-24 20:05:40.125 175 12590.85 139.45 54629.12 88888.00 2015-06-24 20:05:40.250 175 12590.73 139.43 54629.15 88888.00 2015-06-24 20:05:40.375 175 12590.73 139.43 54629.15 88888.00 2015-06-24 20:05:40.500 175 12590.73 139.38 54629.12 88888.00 2015-06-24 20:05:40.625 175 12590.67 139.32 54629.12 88888.00 2015-06-24 20:05:40.750 175 12590.67 139.32 54629.15 88888.00 2015-06-24 20:05:40.875 175 12590.70 139.35 54629.18 88888.00 2015-06-24 20:05:41.000 175 12590.65 139.32 54629.18 88888.00 2015-06-24 20:05:41.125 175 12590.58 139.30 54629.18 88888.00 2015-06-24 20:05:41.250 175 12590.45 139.20 54629.18 88888.00 2015-06-24 20:05:41.375 175 12590.45 139.20 54629.20 88888.00 2015-06-24 20:05:41.500 175 12590.42 139.20 54629.20 88888.00 2015-06-24 20:05:41.625 175 12590.33 139.12 54629.22 88888.00 2015-06-24 20:05:41.750 175 12590.25 139.10 54629.22 88888.00 2015-06-24 20:05:41.875 175 12590.25 139.10 54629.22 88888.00 2015-06-24 20:05:42.000 175 12590.25 139.07 54629.25 88888.00 2015-06-24 20:05:42.125 175 12590.25 139.10 54629.28 88888.00 2015-06-24 20:05:42.250 175 12590.25 139.07 54629.28 88888.00 2015-06-24 20:05:42.375 175 12590.27 139.03 54629.28 88888.00 2015-06-24 20:05:42.500 175 12590.25 138.97 54629.30 88888.00 2015-06-24 20:05:42.625 175 12590.23 138.95 54629.32 88888.00 2015-06-24 20:05:42.750 175 12590.20 138.93 54629.35 88888.00 2015-06-24 20:05:42.875 175 12590.15 138.85 54629.38 88888.00 2015-06-24 20:05:43.000 175 12590.02 138.80 54629.35 88888.00 2015-06-24 20:05:43.125 175 12589.95 138.78 54629.38 88888.00 2015-06-24 20:05:43.250 175 12589.83 138.75 54629.38 88888.00 2015-06-24 20:05:43.375 175 12589.88 138.72 54629.38 88888.00 2015-06-24 20:05:43.500 175 12589.85 138.70 54629.43 88888.00 2015-06-24 20:05:43.625 175 12589.88 138.68 54629.43 88888.00 2015-06-24 20:05:43.750 175 12589.83 138.65 54629.45 88888.00 2015-06-24 20:05:43.875 175 12589.80 138.65 54629.47 88888.00 2015-06-24 20:05:44.000 175 12589.75 138.55 54629.43 88888.00 2015-06-24 20:05:44.125 175 12589.67 138.50 54629.43 88888.00 2015-06-24 20:05:44.250 175 12589.65 138.45 54629.45 88888.00 2015-06-24 20:05:44.375 175 12589.70 138.43 54629.45 88888.00 2015-06-24 20:05:44.500 175 12589.70 138.43 54629.50 88888.00 2015-06-24 20:05:44.625 175 12589.75 138.40 54629.47 88888.00 2015-06-24 20:05:44.750 175 12589.73 138.32 54629.45 88888.00 2015-06-24 20:05:44.875 175 12589.67 138.32 54629.47 88888.00 2015-06-24 20:05:45.000 175 12589.65 138.32 54629.50 88888.00 2015-06-24 20:05:45.125 175 12589.62 138.28 54629.53 88888.00 2015-06-24 20:05:45.250 175 12589.60 138.20 54629.50 88888.00 2015-06-24 20:05:45.375 175 12589.58 138.18 54629.47 88888.00 2015-06-24 20:05:45.500 175 12589.60 138.18 54629.50 88888.00 2015-06-24 20:05:45.625 175 12589.58 138.12 54629.50 88888.00 2015-06-24 20:05:45.750 175 12589.55 138.10 54629.50 88888.00 2015-06-24 20:05:45.875 175 12589.50 138.05 54629.53 88888.00 2015-06-24 20:05:46.000 175 12589.50 138.00 54629.53 88888.00 2015-06-24 20:05:46.125 175 12589.50 137.93 54629.53 88888.00 2015-06-24 20:05:46.250 175 12589.48 137.90 54629.55 88888.00 2015-06-24 20:05:46.375 175 12589.50 137.88 54629.55 88888.00 2015-06-24 20:05:46.500 175 12589.50 137.85 54629.55 88888.00 2015-06-24 20:05:46.625 175 12589.45 137.80 54629.57 88888.00 2015-06-24 20:05:46.750 175 12589.42 137.75 54629.55 88888.00 2015-06-24 20:05:46.875 175 12589.42 137.68 54629.53 88888.00 2015-06-24 20:05:47.000 175 12589.42 137.62 54629.55 88888.00 2015-06-24 20:05:47.125 175 12589.48 137.60 54629.57 88888.00 2015-06-24 20:05:47.250 175 12589.45 137.60 54629.62 88888.00 2015-06-24 20:05:47.375 175 12589.45 137.57 54629.60 88888.00 2015-06-24 20:05:47.500 175 12589.42 137.50 54629.57 88888.00 2015-06-24 20:05:47.625 175 12589.38 137.45 54629.57 88888.00 2015-06-24 20:05:47.750 175 12589.33 137.43 54629.57 88888.00 2015-06-24 20:05:47.875 175 12589.35 137.35 54629.60 88888.00 2015-06-24 20:05:48.000 175 12589.40 137.30 54629.57 88888.00 2015-06-24 20:05:48.125 175 12589.38 137.22 54629.57 88888.00 2015-06-24 20:05:48.250 175 12589.38 137.20 54629.60 88888.00 2015-06-24 20:05:48.375 175 12589.40 137.20 54629.60 88888.00 2015-06-24 20:05:48.500 175 12589.35 137.20 54629.62 88888.00 2015-06-24 20:05:48.625 175 12589.38 137.18 54629.60 88888.00 2015-06-24 20:05:48.750 175 12589.35 137.10 54629.62 88888.00 2015-06-24 20:05:48.875 175 12589.33 137.05 54629.62 88888.00 2015-06-24 20:05:49.000 175 12589.27 137.00 54629.60 88888.00 2015-06-24 20:05:49.125 175 12589.25 136.95 54629.60 88888.00 2015-06-24 20:05:49.250 175 12589.23 136.93 54629.60 88888.00 2015-06-24 20:05:49.375 175 12589.25 136.90 54629.62 88888.00 2015-06-24 20:05:49.500 175 12589.25 136.90 54629.62 88888.00 2015-06-24 20:05:49.625 175 12589.27 136.88 54629.62 88888.00 2015-06-24 20:05:49.750 175 12589.30 136.85 54629.60 88888.00 2015-06-24 20:05:49.875 175 12589.27 136.82 54629.60 88888.00 2015-06-24 20:05:50.000 175 12589.30 136.78 54629.62 88888.00 2015-06-24 20:05:50.125 175 12589.30 136.78 54629.62 88888.00 2015-06-24 20:05:50.250 175 12589.33 136.75 54629.62 88888.00 2015-06-24 20:05:50.375 175 12589.35 136.75 54629.62 88888.00 2015-06-24 20:05:50.500 175 12589.27 136.72 54629.60 88888.00 2015-06-24 20:05:50.625 175 12589.30 136.70 54629.60 88888.00 2015-06-24 20:05:50.750 175 12589.33 136.70 54629.62 88888.00 2015-06-24 20:05:50.875 175 12589.30 136.72 54629.60 88888.00 2015-06-24 20:05:51.000 175 12589.33 136.68 54629.62 88888.00 2015-06-24 20:05:51.125 175 12589.33 136.68 54629.62 88888.00 2015-06-24 20:05:51.250 175 12589.30 136.65 54629.62 88888.00 2015-06-24 20:05:51.375 175 12589.30 136.68 54629.60 88888.00 2015-06-24 20:05:51.500 175 12589.38 136.68 54629.60 88888.00 2015-06-24 20:05:51.625 175 12589.40 136.68 54629.60 88888.00 2015-06-24 20:05:51.750 175 12589.42 136.70 54629.60 88888.00 2015-06-24 20:05:51.875 175 12589.35 136.68 54629.57 88888.00 2015-06-24 20:05:52.000 175 12589.33 136.65 54629.57 88888.00 2015-06-24 20:05:52.125 175 12589.35 136.65 54629.60 88888.00 2015-06-24 20:05:52.250 175 12589.35 136.68 54629.57 88888.00 2015-06-24 20:05:52.375 175 12589.45 136.70 54629.55 88888.00 2015-06-24 20:05:52.500 175 12589.42 136.70 54629.55 88888.00 2015-06-24 20:05:52.625 175 12589.50 136.70 54629.55 88888.00 2015-06-24 20:05:52.750 175 12589.50 136.70 54629.53 88888.00 2015-06-24 20:05:52.875 175 12589.48 136.72 54629.53 88888.00 2015-06-24 20:05:53.000 175 12589.42 136.72 54629.50 88888.00 2015-06-24 20:05:53.125 175 12589.48 136.75 54629.50 88888.00 2015-06-24 20:05:53.250 175 12589.50 136.78 54629.50 88888.00 2015-06-24 20:05:53.375 175 12589.55 136.80 54629.47 88888.00 2015-06-24 20:05:53.500 175 12589.58 136.80 54629.47 88888.00 2015-06-24 20:05:53.625 175 12589.58 136.80 54629.47 88888.00 2015-06-24 20:05:53.750 175 12589.55 136.78 54629.45 88888.00 2015-06-24 20:05:53.875 175 12589.55 136.80 54629.45 88888.00 2015-06-24 20:05:54.000 175 12589.58 136.80 54629.45 88888.00 2015-06-24 20:05:54.125 175 12589.58 136.88 54629.47 88888.00 2015-06-24 20:05:54.250 175 12589.52 136.88 54629.47 88888.00 2015-06-24 20:05:54.375 175 12589.55 136.90 54629.45 88888.00 2015-06-24 20:05:54.500 175 12589.58 136.93 54629.43 88888.00 2015-06-24 20:05:54.625 175 12589.60 136.95 54629.43 88888.00 2015-06-24 20:05:54.750 175 12589.60 136.97 54629.43 88888.00 2015-06-24 20:05:54.875 175 12589.62 136.95 54629.38 88888.00 2015-06-24 20:05:55.000 175 12589.67 136.97 54629.38 88888.00 2015-06-24 20:05:55.125 175 12589.65 136.97 54629.38 88888.00 2015-06-24 20:05:55.250 175 12589.60 137.00 54629.40 88888.00 2015-06-24 20:05:55.375 175 12589.65 137.05 54629.40 88888.00 2015-06-24 20:05:55.500 175 12589.62 137.05 54629.40 88888.00 2015-06-24 20:05:55.625 175 12589.65 137.10 54629.40 88888.00 2015-06-24 20:05:55.750 175 12589.67 137.15 54629.40 88888.00 2015-06-24 20:05:55.875 175 12589.67 137.15 54629.43 88888.00 2015-06-24 20:05:56.000 175 12589.62 137.18 54629.40 88888.00 2015-06-24 20:05:56.125 175 12589.60 137.22 54629.40 88888.00 2015-06-24 20:05:56.250 175 12589.58 137.22 54629.40 88888.00 2015-06-24 20:05:56.375 175 12589.62 137.28 54629.40 88888.00 2015-06-24 20:05:56.500 175 12589.55 137.30 54629.38 88888.00 2015-06-24 20:05:56.625 175 12589.50 137.32 54629.40 88888.00 2015-06-24 20:05:56.750 175 12589.50 137.35 54629.38 88888.00 2015-06-24 20:05:56.875 175 12589.45 137.35 54629.40 88888.00 2015-06-24 20:05:57.000 175 12589.48 137.40 54629.43 88888.00 2015-06-24 20:05:57.125 175 12589.45 137.43 54629.45 88888.00 2015-06-24 20:05:57.250 175 12589.38 137.43 54629.43 88888.00 2015-06-24 20:05:57.375 175 12589.42 137.45 54629.40 88888.00 2015-06-24 20:05:57.500 175 12589.42 137.45 54629.40 88888.00 2015-06-24 20:05:57.625 175 12589.35 137.50 54629.43 88888.00 2015-06-24 20:05:57.750 175 12589.38 137.50 54629.43 88888.00 2015-06-24 20:05:57.875 175 12589.33 137.50 54629.43 88888.00 2015-06-24 20:05:58.000 175 12589.25 137.55 54629.43 88888.00 2015-06-24 20:05:58.125 175 12589.25 137.60 54629.47 88888.00 2015-06-24 20:05:58.250 175 12589.27 137.57 54629.45 88888.00 2015-06-24 20:05:58.375 175 12589.25 137.60 54629.45 88888.00 2015-06-24 20:05:58.500 175 12589.20 137.60 54629.47 88888.00 2015-06-24 20:05:58.625 175 12589.17 137.62 54629.47 88888.00 2015-06-24 20:05:58.750 175 12589.12 137.62 54629.47 88888.00 2015-06-24 20:05:58.875 175 12589.10 137.65 54629.47 88888.00 2015-06-24 20:05:59.000 175 12589.05 137.62 54629.47 88888.00 2015-06-24 20:05:59.125 175 12588.98 137.65 54629.50 88888.00 2015-06-24 20:05:59.250 175 12588.88 137.68 54629.53 88888.00 2015-06-24 20:05:59.375 175 12588.90 137.75 54629.53 88888.00 2015-06-24 20:05:59.500 175 12588.88 137.75 54629.55 88888.00 2015-06-24 20:05:59.625 175 12588.85 137.72 54629.53 88888.00 2015-06-24 20:05:59.750 175 12588.77 137.72 54629.50 88888.00 2015-06-24 20:05:59.875 175 12588.70 137.72 54629.50 88888.00 2015-06-24 20:06:00.000 175 12588.65 137.72 54629.53 88888.00 2015-06-24 20:06:00.125 175 12588.58 137.78 54629.57 88888.00 2015-06-24 20:06:00.250 175 12588.50 137.80 54629.57 88888.00 2015-06-24 20:06:00.375 175 12588.55 137.80 54629.57 88888.00 2015-06-24 20:06:00.500 175 12588.52 137.78 54629.57 88888.00 2015-06-24 20:06:00.625 175 12588.48 137.80 54629.57 88888.00 2015-06-24 20:06:00.750 175 12588.40 137.82 54629.57 88888.00 2015-06-24 20:06:00.875 175 12588.38 137.80 54629.57 88888.00 2015-06-24 20:06:01.000 175 12588.33 137.80 54629.57 88888.00 2015-06-24 20:06:01.125 175 12588.25 137.80 54629.57 88888.00 2015-06-24 20:06:01.250 175 12588.23 137.82 54629.60 88888.00 2015-06-24 20:06:01.375 175 12588.23 137.82 54629.57 88888.00 2015-06-24 20:06:01.500 175 12588.15 137.82 54629.55 88888.00 2015-06-24 20:06:01.625 175 12588.12 137.82 54629.57 88888.00 2015-06-24 20:06:01.750 175 12588.08 137.82 54629.57 88888.00 2015-06-24 20:06:01.875 175 12588.02 137.82 54629.60 88888.00 2015-06-24 20:06:02.000 175 12587.98 137.80 54629.57 88888.00 2015-06-24 20:06:02.125 175 12587.95 137.82 54629.60 88888.00 2015-06-24 20:06:02.250 175 12587.90 137.85 54629.57 88888.00 2015-06-24 20:06:02.375 175 12587.85 137.82 54629.57 88888.00 2015-06-24 20:06:02.500 175 12587.83 137.85 54629.57 88888.00 2015-06-24 20:06:02.625 175 12587.77 137.85 54629.60 88888.00 2015-06-24 20:06:02.750 175 12587.70 137.85 54629.60 88888.00 2015-06-24 20:06:02.875 175 12587.70 137.88 54629.60 88888.00 2015-06-24 20:06:03.000 175 12587.75 137.88 54629.60 88888.00 2015-06-24 20:06:03.125 175 12587.73 137.85 54629.60 88888.00 2015-06-24 20:06:03.250 175 12587.67 137.85 54629.62 88888.00 2015-06-24 20:06:03.375 175 12587.65 137.88 54629.60 88888.00 2015-06-24 20:06:03.500 175 12587.55 137.88 54629.60 88888.00 2015-06-24 20:06:03.625 175 12587.55 137.85 54629.62 88888.00 2015-06-24 20:06:03.750 175 12587.58 137.82 54629.60 88888.00 2015-06-24 20:06:03.875 175 12587.62 137.80 54629.62 88888.00 2015-06-24 20:06:04.000 175 12587.58 137.82 54629.60 88888.00 2015-06-24 20:06:04.125 175 12587.55 137.85 54629.57 88888.00 2015-06-24 20:06:04.250 175 12587.58 137.85 54629.60 88888.00 2015-06-24 20:06:04.375 175 12587.70 137.95 54629.62 88888.00 2015-06-24 20:06:04.500 175 12587.55 137.88 54629.60 88888.00 2015-06-24 20:06:04.625 175 12587.48 137.80 54629.57 88888.00 2015-06-24 20:06:04.750 175 12587.55 137.80 54629.57 88888.00 2015-06-24 20:06:04.875 175 12587.58 137.82 54629.55 88888.00 2015-06-24 20:06:05.000 175 12587.60 137.80 54629.55 88888.00 2015-06-24 20:06:05.125 175 12587.58 137.80 54629.55 88888.00 2015-06-24 20:06:05.250 175 12587.52 137.72 54629.53 88888.00 2015-06-24 20:06:05.375 175 12587.55 137.68 54629.53 88888.00 2015-06-24 20:06:05.500 175 12587.60 137.68 54629.50 88888.00 2015-06-24 20:06:05.625 175 12587.62 137.68 54629.50 88888.00 2015-06-24 20:06:05.750 175 12587.62 137.70 54629.50 88888.00 2015-06-24 20:06:05.875 175 12587.65 137.65 54629.50 88888.00 2015-06-24 20:06:06.000 175 12587.73 137.60 54629.47 88888.00 2015-06-24 20:06:06.125 175 12587.73 137.55 54629.47 88888.00 2015-06-24 20:06:06.250 175 12587.67 137.50 54629.47 88888.00 2015-06-24 20:06:06.375 175 12587.70 137.47 54629.47 88888.00 2015-06-24 20:06:06.500 175 12587.80 137.47 54629.45 88888.00 2015-06-24 20:06:06.625 175 12587.80 137.45 54629.45 88888.00 2015-06-24 20:06:06.750 175 12587.80 137.43 54629.45 88888.00 2015-06-24 20:06:06.875 175 12587.88 137.38 54629.45 88888.00 2015-06-24 20:06:07.000 175 12587.92 137.32 54629.45 88888.00 2015-06-24 20:06:07.125 175 12587.95 137.30 54629.47 88888.00 2015-06-24 20:06:07.250 175 12587.92 137.22 54629.45 88888.00 2015-06-24 20:06:07.375 175 12587.95 137.20 54629.43 88888.00 2015-06-24 20:06:07.500 175 12587.95 137.15 54629.40 88888.00 2015-06-24 20:06:07.625 175 12588.00 137.15 54629.40 88888.00 2015-06-24 20:06:07.750 175 12588.05 137.10 54629.40 88888.00 2015-06-24 20:06:07.875 175 12588.08 137.07 54629.38 88888.00 2015-06-24 20:06:08.000 175 12588.10 136.97 54629.38 88888.00 2015-06-24 20:06:08.125 175 12588.08 136.93 54629.35 88888.00 2015-06-24 20:06:08.250 175 12588.10 136.88 54629.35 88888.00 2015-06-24 20:06:08.375 175 12588.17 136.88 54629.40 88888.00 2015-06-24 20:06:08.500 175 12588.15 136.85 54629.35 88888.00 2015-06-24 20:06:08.625 175 12588.20 136.80 54629.32 88888.00 2015-06-24 20:06:08.750 175 12588.23 136.75 54629.32 88888.00 2015-06-24 20:06:08.875 175 12588.30 136.75 54629.38 88888.00 2015-06-24 20:06:09.000 175 12588.35 136.75 54629.38 88888.00 2015-06-24 20:06:09.125 175 12588.33 136.70 54629.38 88888.00 2015-06-24 20:06:09.250 175 12588.23 136.65 54629.38 88888.00 2015-06-24 20:06:09.375 175 12588.20 136.60 54629.35 88888.00 2015-06-24 20:06:09.500 175 12588.20 136.55 54629.35 88888.00 2015-06-24 20:06:09.625 175 12588.23 136.50 54629.35 88888.00 2015-06-24 20:06:09.750 175 12588.27 136.43 54629.35 88888.00 2015-06-24 20:06:09.875 175 12588.30 136.43 54629.32 88888.00 2015-06-24 20:06:10.000 175 12588.35 136.40 54629.32 88888.00 2015-06-24 20:06:10.125 175 12588.30 136.38 54629.38 88888.00 2015-06-24 20:06:10.250 175 12588.25 136.30 54629.38 88888.00 2015-06-24 20:06:10.375 175 12588.20 136.30 54629.35 88888.00 2015-06-24 20:06:10.500 175 12588.20 136.28 54629.40 88888.00 2015-06-24 20:06:10.625 175 12588.25 136.28 54629.43 88888.00 2015-06-24 20:06:10.750 175 12588.25 136.25 54629.43 88888.00 2015-06-24 20:06:10.875 175 12588.25 136.20 54629.40 88888.00 2015-06-24 20:06:11.000 175 12588.15 136.12 54629.38 88888.00 2015-06-24 20:06:11.125 175 12588.12 136.10 54629.38 88888.00 2015-06-24 20:06:11.250 175 12588.05 136.05 54629.43 88888.00 2015-06-24 20:06:11.375 175 12588.08 136.05 54629.45 88888.00 2015-06-24 20:06:11.500 175 12588.08 136.03 54629.45 88888.00 2015-06-24 20:06:11.625 175 12588.05 136.00 54629.43 88888.00 2015-06-24 20:06:11.750 175 12588.05 135.97 54629.43 88888.00 2015-06-24 20:06:11.875 175 12588.02 135.95 54629.45 88888.00 2015-06-24 20:06:12.000 175 12588.00 135.97 54629.47 88888.00 2015-06-24 20:06:12.125 175 12587.98 135.95 54629.50 88888.00 2015-06-24 20:06:12.250 175 12587.90 135.82 54629.47 88888.00 2015-06-24 20:06:12.375 175 12587.90 135.82 54629.47 88888.00 2015-06-24 20:06:12.500 175 12587.88 135.82 54629.47 88888.00 2015-06-24 20:06:12.625 175 12587.90 135.85 54629.50 88888.00 2015-06-24 20:06:12.750 175 12587.88 135.82 54629.53 88888.00 2015-06-24 20:06:12.875 175 12587.88 135.78 54629.53 88888.00 2015-06-24 20:06:13.000 175 12587.88 135.75 54629.53 88888.00 2015-06-24 20:06:13.125 175 12587.85 135.78 54629.53 88888.00 2015-06-24 20:06:13.250 175 12587.80 135.80 54629.53 88888.00 2015-06-24 20:06:13.375 175 12587.77 135.80 54629.53 88888.00 2015-06-24 20:06:13.500 175 12587.77 135.78 54629.57 88888.00 2015-06-24 20:06:13.625 175 12587.80 135.75 54629.57 88888.00 2015-06-24 20:06:13.750 175 12587.80 135.72 54629.60 88888.00 2015-06-24 20:06:13.875 175 12587.73 135.75 54629.57 88888.00 2015-06-24 20:06:14.000 175 12587.70 135.68 54629.55 88888.00 2015-06-24 20:06:14.125 175 12587.67 135.68 54629.55 88888.00 2015-06-24 20:06:14.250 175 12587.65 135.68 54629.57 88888.00 2015-06-24 20:06:14.375 175 12587.73 135.72 54629.60 88888.00 2015-06-24 20:06:14.500 175 12587.65 135.72 54629.60 88888.00 2015-06-24 20:06:14.625 175 12587.62 135.72 54629.60 88888.00 2015-06-24 20:06:14.750 175 12587.62 135.75 54629.57 88888.00 2015-06-24 20:06:14.875 175 12587.62 135.78 54629.57 88888.00 2015-06-24 20:06:15.000 175 12587.65 135.72 54629.55 88888.00 2015-06-24 20:06:15.125 175 12587.58 135.72 54629.55 88888.00 2015-06-24 20:06:15.250 175 12587.52 135.70 54629.57 88888.00 2015-06-24 20:06:15.375 175 12587.55 135.72 54629.55 88888.00 2015-06-24 20:06:15.500 175 12587.58 135.75 54629.55 88888.00 2015-06-24 20:06:15.625 175 12587.60 135.75 54629.55 88888.00 2015-06-24 20:06:15.750 175 12587.58 135.78 54629.53 88888.00 2015-06-24 20:06:15.875 175 12587.52 135.78 54629.55 88888.00 2015-06-24 20:06:16.000 175 12587.58 135.82 54629.55 88888.00 2015-06-24 20:06:16.125 175 12587.60 135.82 54629.55 88888.00 2015-06-24 20:06:16.250 175 12587.58 135.85 54629.55 88888.00 2015-06-24 20:06:16.375 175 12587.58 135.88 54629.55 88888.00 2015-06-24 20:06:16.500 175 12587.55 135.90 54629.53 88888.00 2015-06-24 20:06:16.625 175 12587.60 135.95 54629.50 88888.00 2015-06-24 20:06:16.750 175 12587.60 135.97 54629.50 88888.00 2015-06-24 20:06:16.875 175 12587.62 135.97 54629.50 88888.00 2015-06-24 20:06:17.000 175 12587.65 135.97 54629.47 88888.00 2015-06-24 20:06:17.125 175 12587.70 136.00 54629.50 88888.00 2015-06-24 20:06:17.250 175 12587.67 136.03 54629.47 88888.00 2015-06-24 20:06:17.375 175 12587.75 136.05 54629.47 88888.00 2015-06-24 20:06:17.500 175 12587.75 136.10 54629.47 88888.00 2015-06-24 20:06:17.625 175 12587.75 136.12 54629.47 88888.00 2015-06-24 20:06:17.750 175 12587.75 136.15 54629.45 88888.00 2015-06-24 20:06:17.875 175 12587.73 136.18 54629.45 88888.00 2015-06-24 20:06:18.000 175 12587.75 136.22 54629.43 88888.00 2015-06-24 20:06:18.125 175 12587.73 136.28 54629.43 88888.00 2015-06-24 20:06:18.250 175 12587.70 136.28 54629.40 88888.00 2015-06-24 20:06:18.375 175 12587.80 136.30 54629.40 88888.00 2015-06-24 20:06:18.500 175 12587.83 136.32 54629.40 88888.00 2015-06-24 20:06:18.625 175 12587.85 136.35 54629.38 88888.00 2015-06-24 20:06:18.750 175 12587.95 136.40 54629.38 88888.00 2015-06-24 20:06:18.875 175 12587.92 136.43 54629.38 88888.00 2015-06-24 20:06:19.000 175 12587.90 136.43 54629.35 88888.00 2015-06-24 20:06:19.125 175 12587.90 136.45 54629.35 88888.00 2015-06-24 20:06:19.250 175 12587.85 136.47 54629.32 88888.00 2015-06-24 20:06:19.375 175 12587.90 136.53 54629.32 88888.00 2015-06-24 20:06:19.500 175 12587.88 136.55 54629.30 88888.00 2015-06-24 20:06:19.625 175 12587.85 136.57 54629.30 88888.00 2015-06-24 20:06:19.750 175 12587.92 136.62 54629.30 88888.00 2015-06-24 20:06:19.875 175 12587.90 136.68 54629.25 88888.00 2015-06-24 20:06:20.000 175 12587.88 136.68 54629.25 88888.00 2015-06-24 20:06:20.125 175 12587.90 136.70 54629.25 88888.00 2015-06-24 20:06:20.250 175 12587.90 136.72 54629.22 88888.00 2015-06-24 20:06:20.375 175 12587.95 136.72 54629.22 88888.00 2015-06-24 20:06:20.500 175 12587.98 136.75 54629.20 88888.00 2015-06-24 20:06:20.625 175 12587.98 136.78 54629.20 88888.00 2015-06-24 20:06:20.750 175 12588.02 136.80 54629.22 88888.00 2015-06-24 20:06:20.875 175 12587.98 136.80 54629.22 88888.00 2015-06-24 20:06:21.000 175 12587.92 136.80 54629.20 88888.00 2015-06-24 20:06:21.125 175 12587.90 136.85 54629.20 88888.00 2015-06-24 20:06:21.250 175 12587.90 136.82 54629.20 88888.00 2015-06-24 20:06:21.375 175 12587.92 136.88 54629.20 88888.00 2015-06-24 20:06:21.500 175 12587.85 136.88 54629.18 88888.00 2015-06-24 20:06:21.625 175 12587.88 136.88 54629.15 88888.00 2015-06-24 20:06:21.750 175 12587.90 136.93 54629.15 88888.00 2015-06-24 20:06:21.875 175 12587.95 136.93 54629.15 88888.00 2015-06-24 20:06:22.000 175 12587.98 136.95 54629.15 88888.00 2015-06-24 20:06:22.125 175 12587.92 136.97 54629.15 88888.00 2015-06-24 20:06:22.250 175 12587.85 136.93 54629.15 88888.00 2015-06-24 20:06:22.375 175 12587.90 136.97 54629.12 88888.00 2015-06-24 20:06:22.500 175 12587.90 137.00 54629.12 88888.00 2015-06-24 20:06:22.625 175 12587.88 137.00 54629.12 88888.00 2015-06-24 20:06:22.750 175 12587.83 137.03 54629.12 88888.00 2015-06-24 20:06:22.875 175 12587.77 137.00 54629.15 88888.00 2015-06-24 20:06:23.000 175 12587.77 137.00 54629.12 88888.00 2015-06-24 20:06:23.125 175 12587.73 137.00 54629.15 88888.00 2015-06-24 20:06:23.250 175 12587.60 136.97 54629.12 88888.00 2015-06-24 20:06:23.375 175 12587.65 137.05 54629.15 88888.00 2015-06-24 20:06:23.500 175 12587.67 137.07 54629.15 88888.00 2015-06-24 20:06:23.625 175 12587.67 137.05 54629.12 88888.00 2015-06-24 20:06:23.750 175 12587.60 137.07 54629.15 88888.00 2015-06-24 20:06:23.875 175 12587.60 137.10 54629.15 88888.00 2015-06-24 20:06:24.000 175 12587.55 137.05 54629.12 88888.00 2015-06-24 20:06:24.125 175 12587.52 137.03 54629.12 88888.00 2015-06-24 20:06:24.250 175 12587.52 137.00 54629.12 88888.00 2015-06-24 20:06:24.375 175 12587.55 137.03 54629.15 88888.00 2015-06-24 20:06:24.500 175 12587.50 137.03 54629.15 88888.00 2015-06-24 20:06:24.625 175 12587.42 137.05 54629.18 88888.00 2015-06-24 20:06:24.750 175 12587.33 137.07 54629.18 88888.00 2015-06-24 20:06:24.875 175 12587.30 137.07 54629.18 88888.00 2015-06-24 20:06:25.000 175 12587.38 137.03 54629.20 88888.00 2015-06-24 20:06:25.125 175 12587.33 137.00 54629.20 88888.00 2015-06-24 20:06:25.250 175 12587.20 136.95 54629.15 88888.00 2015-06-24 20:06:25.375 175 12587.17 136.95 54629.12 88888.00 2015-06-24 20:06:25.500 175 12587.17 136.95 54629.15 88888.00 2015-06-24 20:06:25.625 175 12587.12 136.95 54629.15 88888.00 2015-06-24 20:06:25.750 175 12587.10 136.95 54629.20 88888.00 2015-06-24 20:06:25.875 175 12587.12 136.95 54629.20 88888.00 2015-06-24 20:06:26.000 175 12587.10 136.95 54629.22 88888.00 2015-06-24 20:06:26.125 175 12587.08 137.00 54629.22 88888.00 2015-06-24 20:06:26.250 175 12587.02 136.97 54629.22 88888.00 2015-06-24 20:06:26.375 175 12586.98 136.97 54629.20 88888.00 2015-06-24 20:06:26.500 175 12586.95 136.95 54629.22 88888.00 2015-06-24 20:06:26.625 175 12586.92 136.97 54629.22 88888.00 2015-06-24 20:06:26.750 175 12586.90 136.93 54629.25 88888.00 2015-06-24 20:06:26.875 175 12586.90 136.90 54629.25 88888.00 2015-06-24 20:06:27.000 175 12586.90 136.88 54629.28 88888.00 2015-06-24 20:06:27.125 175 12586.90 136.85 54629.28 88888.00 2015-06-24 20:06:27.250 175 12586.85 136.78 54629.28 88888.00 2015-06-24 20:06:27.375 175 12586.80 136.82 54629.32 88888.00 2015-06-24 20:06:27.500 175 12586.70 136.78 54629.30 88888.00 2015-06-24 20:06:27.625 175 12586.67 136.75 54629.28 88888.00 2015-06-24 20:06:27.750 175 12586.77 136.75 54629.25 88888.00 2015-06-24 20:06:27.875 175 12586.75 136.72 54629.28 88888.00 2015-06-24 20:06:28.000 175 12586.67 136.68 54629.30 88888.00 2015-06-24 20:06:28.125 175 12586.67 136.65 54629.30 88888.00 2015-06-24 20:06:28.250 175 12586.60 136.60 54629.28 88888.00 2015-06-24 20:06:28.375 175 12586.58 136.60 54629.25 88888.00 2015-06-24 20:06:28.500 175 12586.55 136.55 54629.30 88888.00 2015-06-24 20:06:28.625 175 12586.50 136.53 54629.28 88888.00 2015-06-24 20:06:28.750 175 12586.48 136.55 54629.30 88888.00 2015-06-24 20:06:28.875 175 12586.40 136.57 54629.32 88888.00 2015-06-24 20:06:29.000 175 12586.35 136.53 54629.30 88888.00 2015-06-24 20:06:29.125 175 12586.35 136.47 54629.28 88888.00 2015-06-24 20:06:29.250 175 12586.30 136.45 54629.32 88888.00 2015-06-24 20:06:29.375 175 12586.27 136.40 54629.32 88888.00 2015-06-24 20:06:29.500 175 12586.23 136.38 54629.32 88888.00 2015-06-24 20:06:29.625 175 12586.25 136.32 54629.32 88888.00 2015-06-24 20:06:29.750 175 12586.30 136.32 54629.32 88888.00 2015-06-24 20:06:29.875 175 12586.23 136.28 54629.30 88888.00 2015-06-24 20:06:30.000 175 12586.20 136.25 54629.32 88888.00 2015-06-24 20:06:30.125 175 12586.15 136.22 54629.35 88888.00 2015-06-24 20:06:30.250 175 12586.05 136.15 54629.35 88888.00 2015-06-24 20:06:30.375 175 12586.05 136.15 54629.35 88888.00 2015-06-24 20:06:30.500 175 12586.05 136.18 54629.38 88888.00 2015-06-24 20:06:30.625 175 12586.08 136.12 54629.38 88888.00 2015-06-24 20:06:30.750 175 12586.05 136.05 54629.38 88888.00 2015-06-24 20:06:30.875 175 12586.05 136.03 54629.38 88888.00 2015-06-24 20:06:31.000 175 12586.10 136.03 54629.38 88888.00 2015-06-24 20:06:31.125 175 12586.12 136.00 54629.38 88888.00 2015-06-24 20:06:31.250 175 12586.02 135.93 54629.38 88888.00 2015-06-24 20:06:31.375 175 12586.05 135.95 54629.40 88888.00 2015-06-24 20:06:31.500 175 12586.05 135.97 54629.38 88888.00 2015-06-24 20:06:31.625 175 12586.05 135.95 54629.35 88888.00 2015-06-24 20:06:31.750 175 12586.02 135.90 54629.35 88888.00 2015-06-24 20:06:31.875 175 12586.05 135.82 54629.38 88888.00 2015-06-24 20:06:32.000 175 12586.05 135.80 54629.38 88888.00 2015-06-24 20:06:32.125 175 12585.95 135.82 54629.43 88888.00 2015-06-24 20:06:32.250 175 12585.90 135.78 54629.43 88888.00 2015-06-24 20:06:32.375 175 12586.00 135.78 54629.40 88888.00 2015-06-24 20:06:32.500 175 12586.02 135.78 54629.40 88888.00 2015-06-24 20:06:32.625 175 12586.02 135.75 54629.40 88888.00 2015-06-24 20:06:32.750 175 12586.00 135.75 54629.35 88888.00 2015-06-24 20:06:32.875 175 12585.98 135.72 54629.35 88888.00 2015-06-24 20:06:33.000 175 12586.00 135.70 54629.38 88888.00 2015-06-24 20:06:33.125 175 12586.05 135.72 54629.40 88888.00 2015-06-24 20:06:33.250 175 12586.05 135.70 54629.35 88888.00 2015-06-24 20:06:33.375 175 12586.05 135.68 54629.35 88888.00 2015-06-24 20:06:33.500 175 12586.02 135.65 54629.35 88888.00 2015-06-24 20:06:33.625 175 12586.02 135.65 54629.35 88888.00 2015-06-24 20:06:33.750 175 12586.05 135.68 54629.35 88888.00 2015-06-24 20:06:33.875 175 12586.05 135.68 54629.32 88888.00 2015-06-24 20:06:34.000 175 12586.05 135.70 54629.35 88888.00 2015-06-24 20:06:34.125 175 12586.08 135.68 54629.32 88888.00 2015-06-24 20:06:34.250 175 12586.10 135.65 54629.35 88888.00 2015-06-24 20:06:34.375 175 12586.15 135.68 54629.32 88888.00 2015-06-24 20:06:34.500 175 12586.15 135.70 54629.32 88888.00 2015-06-24 20:06:34.625 175 12586.20 135.75 54629.32 88888.00 2015-06-24 20:06:34.750 175 12586.20 135.72 54629.30 88888.00 2015-06-24 20:06:34.875 175 12586.17 135.75 54629.28 88888.00 2015-06-24 20:06:35.000 175 12586.20 135.75 54629.25 88888.00 2015-06-24 20:06:35.125 175 12586.27 135.82 54629.30 88888.00 2015-06-24 20:06:35.250 175 12586.27 135.82 54629.28 88888.00 2015-06-24 20:06:35.375 175 12586.23 135.80 54629.25 88888.00 2015-06-24 20:06:35.500 175 12586.30 135.82 54629.28 88888.00 2015-06-24 20:06:35.625 175 12586.35 135.90 54629.28 88888.00 2015-06-24 20:06:35.750 175 12586.35 135.95 54629.28 88888.00 2015-06-24 20:06:35.875 175 12586.33 135.93 54629.28 88888.00 2015-06-24 20:06:36.000 175 12586.35 135.90 54629.25 88888.00 2015-06-24 20:06:36.125 175 12586.38 135.93 54629.25 88888.00 2015-06-24 20:06:36.250 175 12586.35 135.90 54629.22 88888.00 2015-06-24 20:06:36.375 175 12586.38 135.93 54629.22 88888.00 2015-06-24 20:06:36.500 175 12586.35 135.97 54629.22 88888.00 2015-06-24 20:06:36.625 175 12586.35 136.00 54629.22 88888.00 2015-06-24 20:06:36.750 175 12586.33 135.97 54629.18 88888.00 2015-06-24 20:06:36.875 175 12586.33 136.00 54629.20 88888.00 2015-06-24 20:06:37.000 175 12586.38 136.03 54629.22 88888.00 2015-06-24 20:06:37.125 175 12586.35 136.03 54629.20 88888.00 2015-06-24 20:06:37.250 175 12586.33 136.03 54629.20 88888.00 2015-06-24 20:06:37.375 175 12586.35 136.10 54629.18 88888.00 2015-06-24 20:06:37.500 175 12586.35 136.12 54629.18 88888.00 2015-06-24 20:06:37.625 175 12586.33 136.15 54629.20 88888.00 2015-06-24 20:06:37.750 175 12586.27 136.18 54629.18 88888.00 2015-06-24 20:06:37.875 175 12586.25 136.18 54629.18 88888.00 2015-06-24 20:06:38.000 175 12586.27 136.18 54629.15 88888.00 2015-06-24 20:06:38.125 175 12586.30 136.18 54629.15 88888.00 2015-06-24 20:06:38.250 175 12586.27 136.20 54629.18 88888.00 2015-06-24 20:06:38.375 175 12586.30 136.20 54629.12 88888.00 2015-06-24 20:06:38.500 175 12586.30 136.22 54629.15 88888.00 2015-06-24 20:06:38.625 175 12586.27 136.28 54629.15 88888.00 2015-06-24 20:06:38.750 175 12586.25 136.30 54629.12 88888.00 2015-06-24 20:06:38.875 175 12586.20 136.30 54629.15 88888.00 2015-06-24 20:06:39.000 175 12586.12 136.28 54629.12 88888.00 2015-06-24 20:06:39.125 175 12586.10 136.28 54629.12 88888.00 2015-06-24 20:06:39.250 175 12586.12 136.28 54629.12 88888.00 2015-06-24 20:06:39.375 175 12586.10 136.30 54629.12 88888.00 2015-06-24 20:06:39.500 175 12586.02 136.30 54629.18 88888.00 2015-06-24 20:06:39.625 175 12586.02 136.32 54629.18 88888.00 2015-06-24 20:06:39.750 175 12586.02 136.30 54629.15 88888.00 2015-06-24 20:06:39.875 175 12585.98 136.28 54629.12 88888.00 2015-06-24 20:06:40.000 175 12585.95 136.32 54629.12 88888.00 2015-06-24 20:06:40.125 175 12585.90 136.32 54629.15 88888.00 2015-06-24 20:06:40.250 175 12585.80 136.32 54629.20 88888.00 2015-06-24 20:06:40.375 175 12585.88 136.35 54629.20 88888.00 2015-06-24 20:06:40.500 175 12585.88 136.38 54629.18 88888.00 2015-06-24 20:06:40.625 175 12585.77 136.35 54629.18 88888.00 2015-06-24 20:06:40.750 175 12585.75 136.35 54629.15 88888.00 2015-06-24 20:06:40.875 175 12585.70 136.38 54629.15 88888.00 2015-06-24 20:06:41.000 175 12585.70 136.35 54629.18 88888.00 2015-06-24 20:06:41.125 175 12585.65 136.35 54629.20 88888.00 2015-06-24 20:06:41.250 175 12585.52 136.32 54629.20 88888.00 2015-06-24 20:06:41.375 175 12585.55 136.35 54629.22 88888.00 2015-06-24 20:06:41.500 175 12585.55 136.38 54629.22 88888.00 2015-06-24 20:06:41.625 175 12585.48 136.32 54629.22 88888.00 2015-06-24 20:06:41.750 175 12585.40 136.30 54629.22 88888.00 2015-06-24 20:06:41.875 175 12585.30 136.30 54629.25 88888.00 2015-06-24 20:06:42.000 175 12585.20 136.28 54629.22 88888.00 2015-06-24 20:06:42.125 175 12585.15 136.28 54629.25 88888.00 2015-06-24 20:06:42.250 175 12585.15 136.30 54629.28 88888.00 2015-06-24 20:06:42.375 175 12585.10 136.30 54629.28 88888.00 2015-06-24 20:06:42.500 175 12585.05 136.28 54629.28 88888.00 2015-06-24 20:06:42.625 175 12585.00 136.28 54629.28 88888.00 2015-06-24 20:06:42.750 175 12584.98 136.28 54629.30 88888.00 2015-06-24 20:06:42.875 175 12584.92 136.25 54629.30 88888.00 2015-06-24 20:06:43.000 175 12584.88 136.25 54629.30 88888.00 2015-06-24 20:06:43.125 175 12584.77 136.28 54629.30 88888.00 2015-06-24 20:06:43.250 175 12584.73 136.22 54629.32 88888.00 2015-06-24 20:06:43.375 175 12584.73 136.20 54629.32 88888.00 2015-06-24 20:06:43.500 175 12584.65 136.18 54629.35 88888.00 2015-06-24 20:06:43.625 175 12584.60 136.18 54629.35 88888.00 2015-06-24 20:06:43.750 175 12584.52 136.18 54629.35 88888.00 2015-06-24 20:06:43.875 175 12584.48 136.15 54629.32 88888.00 2015-06-24 20:06:44.000 175 12584.45 136.12 54629.30 88888.00 2015-06-24 20:06:44.125 175 12584.42 136.10 54629.35 88888.00 2015-06-24 20:06:44.250 175 12584.40 136.07 54629.38 88888.00 2015-06-24 20:06:44.375 175 12584.45 136.05 54629.38 88888.00 2015-06-24 20:06:44.500 175 12584.40 136.03 54629.38 88888.00 2015-06-24 20:06:44.625 175 12584.33 136.05 54629.38 88888.00 2015-06-24 20:06:44.750 175 12584.30 136.03 54629.40 88888.00 2015-06-24 20:06:44.875 175 12584.25 136.03 54629.43 88888.00 2015-06-24 20:06:45.000 175 12584.20 136.00 54629.40 88888.00 2015-06-24 20:06:45.125 175 12584.20 135.95 54629.43 88888.00 2015-06-24 20:06:45.250 175 12584.20 135.93 54629.45 88888.00 2015-06-24 20:06:45.375 175 12584.20 135.93 54629.45 88888.00 2015-06-24 20:06:45.500 175 12584.15 135.88 54629.45 88888.00 2015-06-24 20:06:45.625 175 12584.12 135.85 54629.43 88888.00 2015-06-24 20:06:45.750 175 12584.10 135.82 54629.43 88888.00 2015-06-24 20:06:45.875 175 12584.10 135.78 54629.40 88888.00 2015-06-24 20:06:46.000 175 12584.10 135.78 54629.45 88888.00 2015-06-24 20:06:46.125 175 12584.05 135.75 54629.45 88888.00 2015-06-24 20:06:46.250 175 12583.98 135.75 54629.45 88888.00 2015-06-24 20:06:46.375 175 12584.00 135.72 54629.43 88888.00 2015-06-24 20:06:46.500 175 12584.05 135.72 54629.43 88888.00 2015-06-24 20:06:46.625 175 12584.10 135.72 54629.43 88888.00 2015-06-24 20:06:46.750 175 12584.20 135.70 54629.45 88888.00 2015-06-24 20:06:46.875 175 12584.20 135.65 54629.43 88888.00 2015-06-24 20:06:47.000 175 12584.15 135.65 54629.43 88888.00 2015-06-24 20:06:47.125 175 12584.10 135.65 54629.45 88888.00 2015-06-24 20:06:47.250 175 12584.12 135.62 54629.43 88888.00 2015-06-24 20:06:47.375 175 12584.20 135.57 54629.38 88888.00 2015-06-24 20:06:47.500 175 12584.17 135.55 54629.35 88888.00 2015-06-24 20:06:47.625 175 12584.20 135.57 54629.40 88888.00 2015-06-24 20:06:47.750 175 12584.23 135.60 54629.43 88888.00 2015-06-24 20:06:47.875 175 12584.23 135.60 54629.40 88888.00 2015-06-24 20:06:48.000 175 12584.27 135.55 54629.38 88888.00 2015-06-24 20:06:48.125 175 12584.30 135.53 54629.32 88888.00 2015-06-24 20:06:48.250 175 12584.27 135.50 54629.35 88888.00 2015-06-24 20:06:48.375 175 12584.33 135.50 54629.32 88888.00 2015-06-24 20:06:48.500 175 12584.30 135.47 54629.32 88888.00 2015-06-24 20:06:48.625 175 12584.27 135.45 54629.32 88888.00 2015-06-24 20:06:48.750 175 12584.33 135.43 54629.30 88888.00 2015-06-24 20:06:48.875 175 12584.40 135.45 54629.30 88888.00 2015-06-24 20:06:49.000 175 12584.42 135.45 54629.30 88888.00 2015-06-24 20:06:49.125 175 12584.45 135.40 54629.28 88888.00 2015-06-24 20:06:49.250 175 12584.45 135.38 54629.25 88888.00 2015-06-24 20:06:49.375 175 12584.52 135.40 54629.28 88888.00 2015-06-24 20:06:49.500 175 12584.55 135.38 54629.28 88888.00 2015-06-24 20:06:49.625 175 12584.52 135.35 54629.22 88888.00 2015-06-24 20:06:49.750 175 12584.48 135.30 54629.22 88888.00 2015-06-24 20:06:49.875 175 12584.45 135.25 54629.22 88888.00 2015-06-24 20:06:50.000 175 12584.48 135.25 54629.18 88888.00 2015-06-24 20:06:50.125 175 12584.42 135.20 54629.12 88888.00 2015-06-24 20:06:50.250 175 12584.40 135.20 54629.15 88888.00 2015-06-24 20:06:50.375 175 12584.55 135.20 54629.15 88888.00 2015-06-24 20:06:50.500 175 12584.65 135.20 54629.18 88888.00 2015-06-24 20:06:50.625 175 12584.65 135.18 54629.15 88888.00 2015-06-24 20:06:50.750 175 12584.70 135.18 54629.12 88888.00 2015-06-24 20:06:50.875 175 12584.75 135.18 54629.18 88888.00 2015-06-24 20:06:51.000 175 12584.77 135.18 54629.18 88888.00 2015-06-24 20:06:51.125 175 12584.75 135.10 54629.18 88888.00 2015-06-24 20:06:51.250 175 12584.65 135.00 54629.10 88888.00 2015-06-24 20:06:51.375 175 12584.62 135.00 54629.10 88888.00 2015-06-24 20:06:51.500 175 12584.58 134.97 54629.10 88888.00 2015-06-24 20:06:51.625 175 12584.60 134.95 54629.07 88888.00 2015-06-24 20:06:51.750 175 12584.67 134.93 54629.05 88888.00 2015-06-24 20:06:51.875 175 12584.73 134.93 54629.07 88888.00 2015-06-24 20:06:52.000 175 12584.70 134.90 54629.10 88888.00 2015-06-24 20:06:52.125 175 12584.70 134.88 54629.10 88888.00 2015-06-24 20:06:52.250 175 12584.60 134.82 54629.05 88888.00 2015-06-24 20:06:52.375 175 12584.60 134.82 54629.03 88888.00 2015-06-24 20:06:52.500 175 12584.60 134.80 54629.05 88888.00 2015-06-24 20:06:52.625 175 12584.62 134.78 54629.03 88888.00 2015-06-24 20:06:52.750 175 12584.62 134.75 54629.05 88888.00 2015-06-24 20:06:52.875 175 12584.55 134.72 54629.05 88888.00 2015-06-24 20:06:53.000 175 12584.48 134.72 54629.05 88888.00 2015-06-24 20:06:53.125 175 12584.42 134.68 54629.05 88888.00 2015-06-24 20:06:53.250 175 12584.45 134.68 54629.07 88888.00 2015-06-24 20:06:53.375 175 12584.50 134.62 54629.05 88888.00 2015-06-24 20:06:53.500 175 12584.52 134.57 54629.05 88888.00 2015-06-24 20:06:53.625 175 12584.48 134.55 54629.03 88888.00 2015-06-24 20:06:53.750 175 12584.45 134.57 54629.03 88888.00 2015-06-24 20:06:53.875 175 12584.42 134.55 54629.05 88888.00 2015-06-24 20:06:54.000 175 12584.42 134.53 54629.03 88888.00 2015-06-24 20:06:54.125 175 12584.40 134.50 54629.07 88888.00 2015-06-24 20:06:54.250 175 12584.27 134.50 54629.07 88888.00 2015-06-24 20:06:54.375 175 12584.25 134.53 54629.07 88888.00 2015-06-24 20:06:54.500 175 12584.23 134.50 54629.07 88888.00 2015-06-24 20:06:54.625 175 12584.20 134.50 54629.07 88888.00 2015-06-24 20:06:54.750 175 12584.25 134.50 54629.07 88888.00 2015-06-24 20:06:54.875 175 12584.25 134.47 54629.10 88888.00 2015-06-24 20:06:55.000 175 12584.20 134.47 54629.10 88888.00 2015-06-24 20:06:55.125 175 12584.12 134.47 54629.10 88888.00 2015-06-24 20:06:55.250 175 12584.12 134.45 54629.15 88888.00 2015-06-24 20:06:55.375 175 12584.15 134.45 54629.12 88888.00 2015-06-24 20:06:55.500 175 12584.05 134.45 54629.10 88888.00 2015-06-24 20:06:55.625 175 12583.98 134.43 54629.10 88888.00 2015-06-24 20:06:55.750 175 12583.92 134.45 54629.10 88888.00 2015-06-24 20:06:55.875 175 12583.95 134.45 54629.10 88888.00 2015-06-24 20:06:56.000 175 12583.90 134.45 54629.10 88888.00 2015-06-24 20:06:56.125 175 12583.85 134.45 54629.15 88888.00 2015-06-24 20:06:56.250 175 12583.77 134.45 54629.18 88888.00 2015-06-24 20:06:56.375 175 12583.80 134.47 54629.15 88888.00 2015-06-24 20:06:56.500 175 12583.77 134.45 54629.15 88888.00 2015-06-24 20:06:56.625 175 12583.80 134.45 54629.12 88888.00 2015-06-24 20:06:56.750 175 12583.70 134.43 54629.12 88888.00 2015-06-24 20:06:56.875 175 12583.62 134.43 54629.15 88888.00 2015-06-24 20:06:57.000 175 12583.62 134.45 54629.15 88888.00 2015-06-24 20:06:57.125 175 12583.62 134.47 54629.18 88888.00 2015-06-24 20:06:57.250 175 12583.62 134.45 54629.18 88888.00 2015-06-24 20:06:57.375 175 12583.62 134.47 54629.15 88888.00 2015-06-24 20:06:57.500 175 12583.62 134.50 54629.15 88888.00 2015-06-24 20:06:57.625 175 12583.60 134.50 54629.18 88888.00 2015-06-24 20:06:57.750 175 12583.58 134.50 54629.18 88888.00 2015-06-24 20:06:57.875 175 12583.55 134.47 54629.15 88888.00 2015-06-24 20:06:58.000 175 12583.48 134.47 54629.15 88888.00 2015-06-24 20:06:58.125 175 12583.40 134.50 54629.18 88888.00 2015-06-24 20:06:58.250 175 12583.38 134.50 54629.15 88888.00 2015-06-24 20:06:58.375 175 12583.42 134.53 54629.15 88888.00 2015-06-24 20:06:58.500 175 12583.40 134.50 54629.18 88888.00 2015-06-24 20:06:58.625 175 12583.45 134.53 54629.18 88888.00 2015-06-24 20:06:58.750 175 12583.40 134.57 54629.18 88888.00 2015-06-24 20:06:58.875 175 12583.42 134.57 54629.18 88888.00 2015-06-24 20:06:59.000 175 12583.40 134.55 54629.12 88888.00 2015-06-24 20:06:59.125 175 12583.38 134.55 54629.15 88888.00 2015-06-24 20:06:59.250 175 12583.33 134.55 54629.15 88888.00 2015-06-24 20:06:59.375 175 12583.38 134.57 54629.10 88888.00 2015-06-24 20:06:59.500 175 12583.30 134.57 54629.10 88888.00 2015-06-24 20:06:59.625 175 12583.33 134.57 54629.10 88888.00 2015-06-24 20:06:59.750 175 12583.33 134.57 54629.07 88888.00 2015-06-24 20:06:59.875 175 12583.30 134.57 54629.10 88888.00 2015-06-24 20:07:00.000 175 12583.30 134.55 54629.10 88888.00 2015-06-24 20:07:00.125 175 12583.33 134.55 54629.10 88888.00 2015-06-24 20:07:00.250 175 12583.33 134.57 54629.10 88888.00 2015-06-24 20:07:00.375 175 12583.35 134.60 54629.10 88888.00 2015-06-24 20:07:00.500 175 12583.30 134.57 54629.10 88888.00 2015-06-24 20:07:00.625 175 12583.25 134.55 54629.10 88888.00 2015-06-24 20:07:00.750 175 12583.30 134.55 54629.07 88888.00 2015-06-24 20:07:00.875 175 12583.27 134.57 54629.07 88888.00 2015-06-24 20:07:01.000 175 12583.23 134.55 54629.05 88888.00 2015-06-24 20:07:01.125 175 12583.20 134.55 54629.07 88888.00 2015-06-24 20:07:01.250 175 12583.10 134.55 54629.07 88888.00 2015-06-24 20:07:01.375 175 12583.12 134.55 54629.05 88888.00 2015-06-24 20:07:01.500 175 12583.10 134.50 54629.05 88888.00 2015-06-24 20:07:01.625 175 12583.10 134.50 54629.07 88888.00 2015-06-24 20:07:01.750 175 12583.10 134.47 54629.07 88888.00 2015-06-24 20:07:01.875 175 12583.08 134.50 54629.05 88888.00 2015-06-24 20:07:02.000 175 12583.10 134.47 54629.05 88888.00 2015-06-24 20:07:02.125 175 12583.08 134.45 54629.07 88888.00 2015-06-24 20:07:02.250 175 12583.00 134.40 54629.07 88888.00 2015-06-24 20:07:02.375 175 12582.98 134.43 54629.05 88888.00 2015-06-24 20:07:02.500 175 12582.92 134.40 54629.05 88888.00 2015-06-24 20:07:02.625 175 12582.85 134.38 54629.03 88888.00 2015-06-24 20:07:02.750 175 12582.77 134.35 54629.07 88888.00 2015-06-24 20:07:02.875 175 12582.83 134.35 54629.07 88888.00 2015-06-24 20:07:03.000 175 12582.83 134.35 54629.05 88888.00 2015-06-24 20:07:03.125 175 12582.77 134.32 54629.03 88888.00 2015-06-24 20:07:03.250 175 12582.70 134.28 54629.03 88888.00 2015-06-24 20:07:03.375 175 12582.70 134.28 54629.03 88888.00 2015-06-24 20:07:03.500 175 12582.60 134.28 54629.05 88888.00 2015-06-24 20:07:03.625 175 12582.55 134.28 54629.07 88888.00 2015-06-24 20:07:03.750 175 12582.52 134.25 54629.05 88888.00 2015-06-24 20:07:03.875 175 12582.48 134.18 54629.03 88888.00 2015-06-24 20:07:04.000 175 12582.45 134.18 54629.00 88888.00 2015-06-24 20:07:04.125 175 12582.38 134.15 54629.03 88888.00 2015-06-24 20:07:04.250 175 12582.27 134.12 54629.05 88888.00 2015-06-24 20:07:04.375 175 12582.30 134.12 54629.05 88888.00 2015-06-24 20:07:04.500 175 12582.25 134.12 54629.05 88888.00 2015-06-24 20:07:04.625 175 12582.17 134.05 54629.05 88888.00 2015-06-24 20:07:04.750 175 12582.10 134.00 54629.05 88888.00 2015-06-24 20:07:04.875 175 12582.05 134.03 54629.03 88888.00 2015-06-24 20:07:05.000 175 12582.05 134.00 54629.05 88888.00 2015-06-24 20:07:05.125 175 12582.02 133.97 54629.07 88888.00 2015-06-24 20:07:05.250 175 12582.02 133.95 54629.10 88888.00 2015-06-24 20:07:05.375 175 12582.00 133.95 54629.07 88888.00 2015-06-24 20:07:05.500 175 12581.92 133.97 54629.10 88888.00 2015-06-24 20:07:05.625 175 12581.85 133.95 54629.12 88888.00 2015-06-24 20:07:05.750 175 12581.80 133.93 54629.10 88888.00 2015-06-24 20:07:05.875 175 12581.80 133.95 54629.12 88888.00 2015-06-24 20:07:06.000 175 12581.77 133.93 54629.12 88888.00 2015-06-24 20:07:06.125 175 12581.70 133.90 54629.10 88888.00 2015-06-24 20:07:06.250 175 12581.60 133.88 54629.07 88888.00 2015-06-24 20:07:06.375 175 12581.65 133.93 54629.10 88888.00 2015-06-24 20:07:06.500 175 12581.65 133.93 54629.10 88888.00 2015-06-24 20:07:06.625 175 12581.62 133.90 54629.10 88888.00 2015-06-24 20:07:06.750 175 12581.60 133.90 54629.10 88888.00 2015-06-24 20:07:06.875 175 12581.52 133.93 54629.10 88888.00 2015-06-24 20:07:07.000 175 12581.52 133.93 54629.07 88888.00 2015-06-24 20:07:07.125 175 12581.58 134.00 54629.10 88888.00 2015-06-24 20:07:07.250 175 12581.55 133.95 54629.10 88888.00 2015-06-24 20:07:07.375 175 12581.55 133.93 54629.07 88888.00 2015-06-24 20:07:07.500 175 12581.55 133.97 54629.07 88888.00 2015-06-24 20:07:07.625 175 12581.58 133.97 54629.10 88888.00 2015-06-24 20:07:07.750 175 12581.65 133.97 54629.10 88888.00 2015-06-24 20:07:07.875 175 12581.62 134.00 54629.05 88888.00 2015-06-24 20:07:08.000 175 12581.60 133.97 54629.00 88888.00 2015-06-24 20:07:08.125 175 12581.65 134.00 54629.03 88888.00 2015-06-24 20:07:08.250 175 12581.67 133.97 54629.03 88888.00 2015-06-24 20:07:08.375 175 12581.70 134.03 54629.03 88888.00 2015-06-24 20:07:08.500 175 12581.75 134.05 54628.97 88888.00 2015-06-24 20:07:08.625 175 12581.85 134.07 54628.95 88888.00 2015-06-24 20:07:08.750 175 12581.88 134.07 54628.95 88888.00 2015-06-24 20:07:08.875 175 12581.88 134.07 54628.95 88888.00 2015-06-24 20:07:09.000 175 12581.88 134.10 54628.95 88888.00 2015-06-24 20:07:09.125 175 12581.92 134.15 54628.93 88888.00 2015-06-24 20:07:09.250 175 12581.98 134.18 54628.93 88888.00 2015-06-24 20:07:09.375 175 12582.05 134.20 54628.90 88888.00 2015-06-24 20:07:09.500 175 12582.08 134.18 54628.88 88888.00 2015-06-24 20:07:09.625 175 12582.05 134.20 54628.88 88888.00 2015-06-24 20:07:09.750 175 12582.10 134.22 54628.88 88888.00 2015-06-24 20:07:09.875 175 12582.15 134.25 54628.85 88888.00 2015-06-24 20:07:10.000 175 12582.23 134.28 54628.85 88888.00 2015-06-24 20:07:10.125 175 12582.27 134.28 54628.82 88888.00 2015-06-24 20:07:10.250 175 12582.30 134.28 54628.78 88888.00 2015-06-24 20:07:10.375 175 12582.35 134.30 54628.78 88888.00 2015-06-24 20:07:10.500 175 12582.42 134.32 54628.75 88888.00 2015-06-24 20:07:10.625 175 12582.48 134.32 54628.75 88888.00 2015-06-24 20:07:10.750 175 12582.48 134.32 54628.75 88888.00 2015-06-24 20:07:10.875 175 12582.55 134.38 54628.75 88888.00 2015-06-24 20:07:11.000 175 12582.60 134.38 54628.72 88888.00 2015-06-24 20:07:11.125 175 12582.60 134.40 54628.72 88888.00 2015-06-24 20:07:11.250 175 12582.60 134.35 54628.70 88888.00 2015-06-24 20:07:11.375 175 12582.65 134.35 54628.72 88888.00 2015-06-24 20:07:11.500 175 12582.73 134.38 54628.70 88888.00 2015-06-24 20:07:11.625 175 12582.77 134.40 54628.68 88888.00 2015-06-24 20:07:11.750 175 12582.80 134.40 54628.68 88888.00 2015-06-24 20:07:11.875 175 12582.85 134.38 54628.68 88888.00 2015-06-24 20:07:12.000 175 12582.92 134.40 54628.68 88888.00 2015-06-24 20:07:12.125 175 12582.90 134.38 54628.65 88888.00 2015-06-24 20:07:12.250 175 12582.90 134.35 54628.62 88888.00 2015-06-24 20:07:12.375 175 12582.98 134.40 54628.65 88888.00 2015-06-24 20:07:12.500 175 12582.95 134.40 54628.65 88888.00 2015-06-24 20:07:12.625 175 12582.90 134.38 54628.62 88888.00 2015-06-24 20:07:12.750 175 12582.90 134.38 54628.57 88888.00 2015-06-24 20:07:12.875 175 12582.95 134.38 54628.60 88888.00 2015-06-24 20:07:13.000 175 12582.98 134.40 54628.62 88888.00 2015-06-24 20:07:13.125 175 12582.95 134.43 54628.62 88888.00 2015-06-24 20:07:13.250 175 12582.95 134.38 54628.65 88888.00 2015-06-24 20:07:13.375 175 12582.95 134.38 54628.65 88888.00 2015-06-24 20:07:13.500 175 12582.98 134.38 54628.62 88888.00 2015-06-24 20:07:13.625 175 12583.00 134.38 54628.62 88888.00 2015-06-24 20:07:13.750 175 12582.90 134.38 54628.60 88888.00 2015-06-24 20:07:13.875 175 12582.88 134.32 54628.62 88888.00 2015-06-24 20:07:14.000 175 12582.83 134.30 54628.60 88888.00 2015-06-24 20:07:14.125 175 12582.80 134.28 54628.57 88888.00 2015-06-24 20:07:14.250 175 12582.77 134.25 54628.62 88888.00 2015-06-24 20:07:14.375 175 12582.75 134.25 54628.60 88888.00 2015-06-24 20:07:14.500 175 12582.65 134.22 54628.62 88888.00 2015-06-24 20:07:14.625 175 12582.62 134.20 54628.65 88888.00 2015-06-24 20:07:14.750 175 12582.60 134.20 54628.68 88888.00 2015-06-24 20:07:14.875 175 12582.55 134.25 54628.68 88888.00 2015-06-24 20:07:15.000 175 12582.55 134.18 54628.62 88888.00 2015-06-24 20:07:15.125 175 12582.45 134.10 54628.62 88888.00 2015-06-24 20:07:15.250 175 12582.30 134.10 54628.62 88888.00 2015-06-24 20:07:15.375 175 12582.27 134.10 54628.65 88888.00 2015-06-24 20:07:15.500 175 12582.23 134.05 54628.65 88888.00 2015-06-24 20:07:15.625 175 12582.20 134.05 54628.68 88888.00 2015-06-24 20:07:15.750 175 12582.17 134.05 54628.68 88888.00 2015-06-24 20:07:15.875 175 12582.17 134.05 54628.68 88888.00 2015-06-24 20:07:16.000 175 12582.15 134.03 54628.68 88888.00 2015-06-24 20:07:16.125 175 12582.02 134.00 54628.70 88888.00 2015-06-24 20:07:16.250 175 12581.88 134.00 54628.70 88888.00 2015-06-24 20:07:16.375 175 12581.77 133.97 54628.70 88888.00 2015-06-24 20:07:16.500 175 12581.75 133.97 54628.70 88888.00 2015-06-24 20:07:16.625 175 12581.80 133.95 54628.70 88888.00 2015-06-24 20:07:16.750 175 12581.75 133.93 54628.72 88888.00 2015-06-24 20:07:16.875 175 12581.62 133.93 54628.75 88888.00 2015-06-24 20:07:17.000 175 12581.60 133.93 54628.72 88888.00 2015-06-24 20:07:17.125 175 12581.52 133.90 54628.75 88888.00 2015-06-24 20:07:17.250 175 12581.40 133.88 54628.75 88888.00 2015-06-24 20:07:17.375 175 12581.42 133.93 54628.75 88888.00 2015-06-24 20:07:17.500 175 12581.35 133.90 54628.75 88888.00 2015-06-24 20:07:17.625 175 12581.23 133.88 54628.72 88888.00 2015-06-24 20:07:17.750 175 12581.20 133.85 54628.72 88888.00 2015-06-24 20:07:17.875 175 12581.15 133.85 54628.72 88888.00 2015-06-24 20:07:18.000 175 12581.05 133.88 54628.72 88888.00 2015-06-24 20:07:18.125 175 12580.98 133.93 54628.78 88888.00 2015-06-24 20:07:18.250 175 12580.88 133.90 54628.78 88888.00 2015-06-24 20:07:18.375 175 12580.90 133.88 54628.75 88888.00 2015-06-24 20:07:18.500 175 12580.90 133.90 54628.78 88888.00 2015-06-24 20:07:18.625 175 12580.90 133.93 54628.78 88888.00 2015-06-24 20:07:18.750 175 12580.80 133.93 54628.78 88888.00 2015-06-24 20:07:18.875 175 12580.73 133.95 54628.78 88888.00 2015-06-24 20:07:19.000 175 12580.67 133.93 54628.75 88888.00 2015-06-24 20:07:19.125 175 12580.70 133.95 54628.75 88888.00 2015-06-24 20:07:19.250 175 12580.62 133.95 54628.72 88888.00 2015-06-24 20:07:19.375 175 12580.60 133.97 54628.72 88888.00 2015-06-24 20:07:19.500 175 12580.55 134.03 54628.72 88888.00 2015-06-24 20:07:19.625 175 12580.58 134.03 54628.72 88888.00 2015-06-24 20:07:19.750 175 12580.58 134.07 54628.72 88888.00 2015-06-24 20:07:19.875 175 12580.52 134.10 54628.72 88888.00 2015-06-24 20:07:20.000 175 12580.55 134.10 54628.72 88888.00 2015-06-24 20:07:20.125 175 12580.55 134.12 54628.70 88888.00 2015-06-24 20:07:20.250 175 12580.52 134.18 54628.70 88888.00 2015-06-24 20:07:20.375 175 12580.58 134.20 54628.72 88888.00 2015-06-24 20:07:20.500 175 12580.52 134.18 54628.70 88888.00 2015-06-24 20:07:20.625 175 12580.48 134.22 54628.68 88888.00 2015-06-24 20:07:20.750 175 12580.45 134.28 54628.62 88888.00 2015-06-24 20:07:20.875 175 12580.45 134.35 54628.62 88888.00 2015-06-24 20:07:21.000 175 12580.45 134.38 54628.60 88888.00 2015-06-24 20:07:21.125 175 12580.42 134.43 54628.60 88888.00 2015-06-24 20:07:21.250 175 12580.35 134.47 54628.62 88888.00 2015-06-24 20:07:21.375 175 12580.42 134.50 54628.62 88888.00 2015-06-24 20:07:21.500 175 12580.45 134.53 54628.57 88888.00 2015-06-24 20:07:21.625 175 12580.42 134.55 54628.57 88888.00 2015-06-24 20:07:21.750 175 12580.45 134.57 54628.55 88888.00 2015-06-24 20:07:21.875 175 12580.42 134.62 54628.55 88888.00 2015-06-24 20:07:22.000 175 12580.48 134.68 54628.55 88888.00 2015-06-24 20:07:22.125 175 12580.52 134.70 54628.55 88888.00 2015-06-24 20:07:22.250 175 12580.52 134.80 54628.60 88888.00 2015-06-24 20:07:22.375 175 12580.52 134.85 54628.55 88888.00 2015-06-24 20:07:22.500 175 12580.50 134.90 54628.50 88888.00 2015-06-24 20:07:22.625 175 12580.52 134.93 54628.47 88888.00 2015-06-24 20:07:22.750 175 12580.52 134.97 54628.50 88888.00 2015-06-24 20:07:22.875 175 12580.52 135.00 54628.47 88888.00 2015-06-24 20:07:23.000 175 12580.52 135.05 54628.43 88888.00 2015-06-24 20:07:23.125 175 12580.55 135.12 54628.45 88888.00 2015-06-24 20:07:23.250 175 12580.52 135.12 54628.45 88888.00 2015-06-24 20:07:23.375 175 12580.52 135.15 54628.47 88888.00 2015-06-24 20:07:23.500 175 12580.48 135.22 54628.47 88888.00 2015-06-24 20:07:23.625 175 12580.50 135.28 54628.45 88888.00 2015-06-24 20:07:23.750 175 12580.50 135.28 54628.43 88888.00 2015-06-24 20:07:23.875 175 12580.55 135.32 54628.40 88888.00 2015-06-24 20:07:24.000 175 12580.58 135.35 54628.38 88888.00 2015-06-24 20:07:24.125 175 12580.58 135.40 54628.38 88888.00 2015-06-24 20:07:24.250 175 12580.55 135.43 54628.38 88888.00 2015-06-24 20:07:24.375 175 12580.62 135.45 54628.40 88888.00 2015-06-24 20:07:24.500 175 12580.60 135.47 54628.32 88888.00 2015-06-24 20:07:24.625 175 12580.55 135.50 54628.32 88888.00 2015-06-24 20:07:24.750 175 12580.50 135.53 54628.35 88888.00 2015-06-24 20:07:24.875 175 12580.52 135.55 54628.35 88888.00 2015-06-24 20:07:25.000 175 12580.52 135.62 54628.35 88888.00 2015-06-24 20:07:25.125 175 12580.48 135.62 54628.38 88888.00 2015-06-24 20:07:25.250 175 12580.45 135.65 54628.35 88888.00 2015-06-24 20:07:25.375 175 12580.45 135.70 54628.30 88888.00 2015-06-24 20:07:25.500 175 12580.45 135.72 54628.30 88888.00 2015-06-24 20:07:25.625 175 12580.48 135.75 54628.30 88888.00 2015-06-24 20:07:25.750 175 12580.50 135.75 54628.28 88888.00 2015-06-24 20:07:25.875 175 12580.52 135.78 54628.30 88888.00 2015-06-24 20:07:26.000 175 12580.60 135.80 54628.30 88888.00 2015-06-24 20:07:26.125 175 12580.58 135.82 54628.28 88888.00 2015-06-24 20:07:26.250 175 12580.58 135.82 54628.30 88888.00 2015-06-24 20:07:26.375 175 12580.52 135.82 54628.28 88888.00 2015-06-24 20:07:26.500 175 12580.42 135.80 54628.25 88888.00 2015-06-24 20:07:26.625 175 12580.35 135.78 54628.25 88888.00 2015-06-24 20:07:26.750 175 12580.38 135.75 54628.25 88888.00 2015-06-24 20:07:26.875 175 12580.40 135.78 54628.25 88888.00 2015-06-24 20:07:27.000 175 12580.48 135.75 54628.28 88888.00 2015-06-24 20:07:27.125 175 12580.42 135.75 54628.28 88888.00 2015-06-24 20:07:27.250 175 12580.38 135.70 54628.28 88888.00 2015-06-24 20:07:27.375 175 12580.42 135.70 54628.22 88888.00 2015-06-24 20:07:27.500 175 12580.40 135.70 54628.28 88888.00 2015-06-24 20:07:27.625 175 12580.38 135.68 54628.30 88888.00 2015-06-24 20:07:27.750 175 12580.30 135.68 54628.30 88888.00 2015-06-24 20:07:27.875 175 12580.27 135.65 54628.30 88888.00 2015-06-24 20:07:28.000 175 12580.30 135.68 54628.30 88888.00 2015-06-24 20:07:28.125 175 12580.30 135.62 54628.30 88888.00 2015-06-24 20:07:28.250 175 12580.25 135.55 54628.30 88888.00 2015-06-24 20:07:28.375 175 12580.25 135.57 54628.30 88888.00 2015-06-24 20:07:28.500 175 12580.25 135.53 54628.30 88888.00 2015-06-24 20:07:28.625 175 12580.20 135.47 54628.30 88888.00 2015-06-24 20:07:28.750 175 12580.17 135.50 54628.32 88888.00 2015-06-24 20:07:28.875 175 12580.17 135.45 54628.30 88888.00 2015-06-24 20:07:29.000 175 12580.17 135.43 54628.28 88888.00 2015-06-24 20:07:29.125 175 12580.17 135.40 54628.30 88888.00 2015-06-24 20:07:29.250 175 12580.17 135.32 54628.35 88888.00 2015-06-24 20:07:29.375 175 12580.17 135.30 54628.35 88888.00 2015-06-24 20:07:29.500 175 12580.10 135.25 54628.32 88888.00 2015-06-24 20:07:29.625 175 12580.05 135.20 54628.30 88888.00 2015-06-24 20:07:29.750 175 12580.08 135.18 54628.32 88888.00 2015-06-24 20:07:29.875 175 12580.00 135.12 54628.30 88888.00 2015-06-24 20:07:30.000 175 12579.92 135.10 54628.32 88888.00 2015-06-24 20:07:30.125 175 12579.92 135.07 54628.38 88888.00 2015-06-24 20:07:30.250 175 12579.88 135.03 54628.35 88888.00 2015-06-24 20:07:30.375 175 12579.85 134.97 54628.35 88888.00 2015-06-24 20:07:30.500 175 12579.80 134.95 54628.32 88888.00 2015-06-24 20:07:30.625 175 12579.77 134.90 54628.38 88888.00 2015-06-24 20:07:30.750 175 12579.77 134.90 54628.38 88888.00 2015-06-24 20:07:30.875 175 12579.75 134.88 54628.40 88888.00 2015-06-24 20:07:31.000 175 12579.70 134.85 54628.38 88888.00 2015-06-24 20:07:31.125 175 12579.58 134.80 54628.38 88888.00 2015-06-24 20:07:31.250 175 12579.55 134.78 54628.40 88888.00 2015-06-24 20:07:31.375 175 12579.60 134.78 54628.40 88888.00 2015-06-24 20:07:31.500 175 12579.60 134.70 54628.40 88888.00 2015-06-24 20:07:31.625 175 12579.55 134.65 54628.40 88888.00 2015-06-24 20:07:31.750 175 12579.48 134.65 54628.43 88888.00 2015-06-24 20:07:31.875 175 12579.45 134.62 54628.43 88888.00 2015-06-24 20:07:32.000 175 12579.48 134.57 54628.45 88888.00 2015-06-24 20:07:32.125 175 12579.40 134.55 54628.43 88888.00 2015-06-24 20:07:32.250 175 12579.33 134.47 54628.40 88888.00 2015-06-24 20:07:32.375 175 12579.30 134.50 54628.40 88888.00 2015-06-24 20:07:32.500 175 12579.20 134.50 54628.40 88888.00 2015-06-24 20:07:32.625 175 12579.15 134.45 54628.43 88888.00 2015-06-24 20:07:32.750 175 12579.15 134.45 54628.45 88888.00 2015-06-24 20:07:32.875 175 12579.20 134.47 54628.43 88888.00 2015-06-24 20:07:33.000 175 12579.20 134.47 54628.40 88888.00 2015-06-24 20:07:33.125 175 12579.15 134.47 54628.40 88888.00 2015-06-24 20:07:33.250 175 12579.05 134.47 54628.40 88888.00 2015-06-24 20:07:33.375 175 12579.08 134.43 54628.40 88888.00 2015-06-24 20:07:33.500 175 12579.10 134.43 54628.40 88888.00 2015-06-24 20:07:33.625 175 12579.05 134.43 54628.43 88888.00 2015-06-24 20:07:33.750 175 12579.00 134.43 54628.40 88888.00 2015-06-24 20:07:33.875 175 12579.02 134.38 54628.38 88888.00 2015-06-24 20:07:34.000 175 12579.05 134.38 54628.38 88888.00 2015-06-24 20:07:34.125 175 12579.02 134.43 54628.35 88888.00 2015-06-24 20:07:34.250 175 12578.98 134.38 54628.38 88888.00 2015-06-24 20:07:34.375 175 12578.98 134.40 54628.38 88888.00 2015-06-24 20:07:34.500 175 12578.95 134.43 54628.35 88888.00 2015-06-24 20:07:34.625 175 12578.92 134.43 54628.35 88888.00 2015-06-24 20:07:34.750 175 12578.88 134.40 54628.35 88888.00 2015-06-24 20:07:34.875 175 12578.85 134.40 54628.35 88888.00 2015-06-24 20:07:35.000 175 12578.85 134.43 54628.32 88888.00 2015-06-24 20:07:35.125 175 12578.88 134.47 54628.35 88888.00 2015-06-24 20:07:35.250 175 12578.83 134.47 54628.32 88888.00 2015-06-24 20:07:35.375 175 12578.75 134.47 54628.32 88888.00 2015-06-24 20:07:35.500 175 12578.67 134.47 54628.30 88888.00 2015-06-24 20:07:35.625 175 12578.65 134.47 54628.30 88888.00 2015-06-24 20:07:35.750 175 12578.70 134.50 54628.28 88888.00 2015-06-24 20:07:35.875 175 12578.75 134.53 54628.28 88888.00 2015-06-24 20:07:36.000 175 12578.75 134.53 54628.28 88888.00 2015-06-24 20:07:36.125 175 12578.75 134.53 54628.28 88888.00 2015-06-24 20:07:36.250 175 12578.70 134.55 54628.25 88888.00 2015-06-24 20:07:36.375 175 12578.73 134.57 54628.22 88888.00 2015-06-24 20:07:36.500 175 12578.65 134.57 54628.20 88888.00 2015-06-24 20:07:36.625 175 12578.62 134.57 54628.22 88888.00 2015-06-24 20:07:36.750 175 12578.65 134.60 54628.22 88888.00 2015-06-24 20:07:36.875 175 12578.65 134.60 54628.20 88888.00 2015-06-24 20:07:37.000 175 12578.62 134.65 54628.18 88888.00 2015-06-24 20:07:37.125 175 12578.60 134.65 54628.18 88888.00 2015-06-24 20:07:37.250 175 12578.58 134.68 54628.18 88888.00 2015-06-24 20:07:37.375 175 12578.60 134.68 54628.18 88888.00 2015-06-24 20:07:37.500 175 12578.62 134.72 54628.18 88888.00 2015-06-24 20:07:37.625 175 12578.62 134.75 54628.20 88888.00 2015-06-24 20:07:37.750 175 12578.58 134.70 54628.12 88888.00 2015-06-24 20:07:37.875 175 12578.62 134.75 54628.15 88888.00 2015-06-24 20:07:38.000 175 12578.70 134.80 54628.18 88888.00 2015-06-24 20:07:38.125 175 12578.73 134.78 54628.12 88888.00 2015-06-24 20:07:38.250 175 12578.55 134.78 54628.12 88888.00 2015-06-24 20:07:38.375 175 12578.55 134.85 54628.07 88888.00 2015-06-24 20:07:38.500 175 12578.58 134.88 54628.10 88888.00 2015-06-24 20:07:38.625 175 12578.67 134.90 54628.10 88888.00 2015-06-24 20:07:38.750 175 12578.67 134.90 54628.07 88888.00 2015-06-24 20:07:38.875 175 12578.62 134.88 54628.07 88888.00 2015-06-24 20:07:39.000 175 12578.62 134.90 54628.05 88888.00 2015-06-24 20:07:39.125 175 12578.65 134.93 54628.03 88888.00 2015-06-24 20:07:39.250 175 12578.62 134.95 54628.03 88888.00 2015-06-24 20:07:39.375 175 12578.60 134.97 54628.03 88888.00 2015-06-24 20:07:39.500 175 12578.62 135.00 54628.03 88888.00 2015-06-24 20:07:39.625 175 12578.67 135.00 54628.03 88888.00 2015-06-24 20:07:39.750 175 12578.73 135.05 54628.00 88888.00 2015-06-24 20:07:39.875 175 12578.77 135.10 54627.97 88888.00 2015-06-24 20:07:40.000 175 12578.80 135.12 54627.97 88888.00 2015-06-24 20:07:40.125 175 12578.77 135.12 54627.97 88888.00 2015-06-24 20:07:40.250 175 12578.83 135.12 54627.97 88888.00 2015-06-24 20:07:40.375 175 12578.90 135.15 54627.95 88888.00 2015-06-24 20:07:40.500 175 12578.92 135.18 54627.95 88888.00 2015-06-24 20:07:40.625 175 12578.95 135.22 54627.93 88888.00 2015-06-24 20:07:40.750 175 12579.05 135.22 54627.93 88888.00 2015-06-24 20:07:40.875 175 12579.12 135.25 54627.93 88888.00 2015-06-24 20:07:41.000 175 12579.05 135.22 54627.93 88888.00 2015-06-24 20:07:41.125 175 12579.00 135.22 54627.93 88888.00 2015-06-24 20:07:41.250 175 12579.02 135.25 54627.88 88888.00 2015-06-24 20:07:41.375 175 12579.10 135.28 54627.88 88888.00 2015-06-24 20:07:41.500 175 12579.12 135.32 54627.85 88888.00 2015-06-24 20:07:41.625 175 12579.15 135.35 54627.85 88888.00 2015-06-24 20:07:41.750 175 12579.12 135.32 54627.85 88888.00 2015-06-24 20:07:41.875 175 12579.17 135.35 54627.82 88888.00 2015-06-24 20:07:42.000 175 12579.17 135.35 54627.82 88888.00 2015-06-24 20:07:42.125 175 12579.17 135.35 54627.82 88888.00 2015-06-24 20:07:42.250 175 12579.20 135.38 54627.82 88888.00 2015-06-24 20:07:42.375 175 12579.33 135.43 54627.80 88888.00 2015-06-24 20:07:42.500 175 12579.35 135.43 54627.75 88888.00 2015-06-24 20:07:42.625 175 12579.35 135.40 54627.75 88888.00 2015-06-24 20:07:42.750 175 12579.35 135.38 54627.75 88888.00 2015-06-24 20:07:42.875 175 12579.33 135.38 54627.70 88888.00 2015-06-24 20:07:43.000 175 12579.30 135.38 54627.70 88888.00 2015-06-24 20:07:43.125 175 12579.30 135.40 54627.72 88888.00 2015-06-24 20:07:43.250 175 12579.25 135.45 54627.70 88888.00 2015-06-24 20:07:43.375 175 12579.38 135.47 54627.70 88888.00 2015-06-24 20:07:43.500 175 12579.42 135.50 54627.72 88888.00 2015-06-24 20:07:43.625 175 12579.38 135.47 54627.72 88888.00 2015-06-24 20:07:43.750 175 12579.35 135.47 54627.72 88888.00 2015-06-24 20:07:43.875 175 12579.30 135.43 54627.72 88888.00 2015-06-24 20:07:44.000 175 12579.25 135.43 54627.68 88888.00 2015-06-24 20:07:44.125 175 12579.27 135.43 54627.68 88888.00 2015-06-24 20:07:44.250 175 12579.33 135.40 54627.68 88888.00 2015-06-24 20:07:44.375 175 12579.33 135.40 54627.65 88888.00 2015-06-24 20:07:44.500 175 12579.35 135.40 54627.65 88888.00 2015-06-24 20:07:44.625 175 12579.35 135.38 54627.68 88888.00 2015-06-24 20:07:44.750 175 12579.33 135.35 54627.68 88888.00 2015-06-24 20:07:44.875 175 12579.38 135.32 54627.68 88888.00 2015-06-24 20:07:45.000 175 12579.40 135.32 54627.68 88888.00 2015-06-24 20:07:45.125 175 12579.38 135.35 54627.72 88888.00 2015-06-24 20:07:45.250 175 12579.33 135.30 54627.70 88888.00 2015-06-24 20:07:45.375 175 12579.30 135.30 54627.70 88888.00 2015-06-24 20:07:45.500 175 12579.23 135.30 54627.68 88888.00 2015-06-24 20:07:45.625 175 12579.20 135.28 54627.70 88888.00 2015-06-24 20:07:45.750 175 12579.17 135.28 54627.70 88888.00 2015-06-24 20:07:45.875 175 12579.15 135.28 54627.70 88888.00 2015-06-24 20:07:46.000 175 12579.15 135.25 54627.72 88888.00 2015-06-24 20:07:46.125 175 12579.15 135.22 54627.72 88888.00 2015-06-24 20:07:46.250 175 12579.00 135.20 54627.70 88888.00 2015-06-24 20:07:46.375 175 12578.92 135.20 54627.75 88888.00 2015-06-24 20:07:46.500 175 12578.90 135.20 54627.78 88888.00 2015-06-24 20:07:46.625 175 12578.90 135.15 54627.75 88888.00 2015-06-24 20:07:46.750 175 12578.88 135.12 54627.75 88888.00 2015-06-24 20:07:46.875 175 12578.77 135.07 54627.75 88888.00 2015-06-24 20:07:47.000 175 12578.73 135.07 54627.75 88888.00 2015-06-24 20:07:47.125 175 12578.62 135.00 54627.72 88888.00 2015-06-24 20:07:47.250 175 12578.52 135.00 54627.78 88888.00 2015-06-24 20:07:47.375 175 12578.55 135.00 54627.78 88888.00 2015-06-24 20:07:47.500 175 12578.52 135.00 54627.72 88888.00 2015-06-24 20:07:47.625 175 12578.50 134.95 54627.75 88888.00 2015-06-24 20:07:47.750 175 12578.42 134.93 54627.78 88888.00 2015-06-24 20:07:47.875 175 12578.38 134.95 54627.82 88888.00 2015-06-24 20:07:48.000 175 12578.35 134.93 54627.78 88888.00 2015-06-24 20:07:48.125 175 12578.27 134.93 54627.78 88888.00 2015-06-24 20:07:48.250 175 12578.25 134.85 54627.75 88888.00 2015-06-24 20:07:48.375 175 12578.25 134.85 54627.78 88888.00 2015-06-24 20:07:48.500 175 12578.10 134.82 54627.78 88888.00 2015-06-24 20:07:48.625 175 12578.12 134.82 54627.80 88888.00 2015-06-24 20:07:48.750 175 12578.15 134.80 54627.80 88888.00 2015-06-24 20:07:48.875 175 12578.10 134.82 54627.80 88888.00 2015-06-24 20:07:49.000 175 12578.05 134.80 54627.82 88888.00 2015-06-24 20:07:49.125 175 12578.00 134.80 54627.85 88888.00 2015-06-24 20:07:49.250 175 12577.83 134.78 54627.90 88888.00 2015-06-24 20:07:49.375 175 12577.83 134.80 54627.88 88888.00 2015-06-24 20:07:49.500 175 12577.80 134.78 54627.85 88888.00 2015-06-24 20:07:49.625 175 12577.75 134.80 54627.85 88888.00 2015-06-24 20:07:49.750 175 12577.65 134.78 54627.80 88888.00 2015-06-24 20:07:49.875 175 12577.58 134.75 54627.78 88888.00 2015-06-24 20:07:50.000 175 12577.58 134.75 54627.82 88888.00 2015-06-24 20:07:50.125 175 12577.55 134.75 54627.80 88888.00 2015-06-24 20:07:50.250 175 12577.50 134.72 54627.80 88888.00 2015-06-24 20:07:50.375 175 12577.48 134.75 54627.78 88888.00 2015-06-24 20:07:50.500 175 12577.42 134.75 54627.75 88888.00 2015-06-24 20:07:50.625 175 12577.40 134.78 54627.78 88888.00 2015-06-24 20:07:50.750 175 12577.38 134.78 54627.78 88888.00 2015-06-24 20:07:50.875 175 12577.40 134.75 54627.75 88888.00 2015-06-24 20:07:51.000 175 12577.38 134.72 54627.78 88888.00 2015-06-24 20:07:51.125 175 12577.40 134.72 54627.78 88888.00 2015-06-24 20:07:51.250 175 12577.35 134.70 54627.78 88888.00 2015-06-24 20:07:51.375 175 12577.38 134.70 54627.75 88888.00 2015-06-24 20:07:51.500 175 12577.38 134.72 54627.75 88888.00 2015-06-24 20:07:51.625 175 12577.40 134.78 54627.72 88888.00 2015-06-24 20:07:51.750 175 12577.40 134.78 54627.75 88888.00 2015-06-24 20:07:51.875 175 12577.40 134.80 54627.72 88888.00 2015-06-24 20:07:52.000 175 12577.38 134.82 54627.72 88888.00 2015-06-24 20:07:52.125 175 12577.33 134.85 54627.72 88888.00 2015-06-24 20:07:52.250 175 12577.30 134.85 54627.72 88888.00 2015-06-24 20:07:52.375 175 12577.35 134.88 54627.72 88888.00 2015-06-24 20:07:52.500 175 12577.30 134.88 54627.68 88888.00 2015-06-24 20:07:52.625 175 12577.23 134.88 54627.68 88888.00 2015-06-24 20:07:52.750 175 12577.20 134.90 54627.70 88888.00 2015-06-24 20:07:52.875 175 12577.23 134.93 54627.68 88888.00 2015-06-24 20:07:53.000 175 12577.30 134.95 54627.65 88888.00 2015-06-24 20:07:53.125 175 12577.27 134.95 54627.62 88888.00 2015-06-24 20:07:53.250 175 12577.20 134.97 54627.62 88888.00 2015-06-24 20:07:53.375 175 12577.27 135.03 54627.62 88888.00 2015-06-24 20:07:53.500 175 12577.33 135.07 54627.62 88888.00 2015-06-24 20:07:53.625 175 12577.27 135.10 54627.60 88888.00 2015-06-24 20:07:53.750 175 12577.27 135.12 54627.57 88888.00 2015-06-24 20:07:53.875 175 12577.33 135.18 54627.57 88888.00 2015-06-24 20:07:54.000 175 12577.38 135.20 54627.55 88888.00 2015-06-24 20:07:54.125 175 12577.40 135.22 54627.55 88888.00 2015-06-24 20:07:54.250 175 12577.38 135.28 54627.55 88888.00 2015-06-24 20:07:54.375 175 12577.42 135.32 54627.53 88888.00 2015-06-24 20:07:54.500 175 12577.45 135.38 54627.50 88888.00 2015-06-24 20:07:54.625 175 12577.48 135.43 54627.50 88888.00 2015-06-24 20:07:54.750 175 12577.50 135.45 54627.47 88888.00 2015-06-24 20:07:54.875 175 12577.55 135.47 54627.50 88888.00 2015-06-24 20:07:55.000 175 12577.55 135.47 54627.43 88888.00 2015-06-24 20:07:55.125 175 12577.60 135.50 54627.40 88888.00 2015-06-24 20:07:55.250 175 12577.58 135.57 54627.40 88888.00 2015-06-24 20:07:55.375 175 12577.60 135.68 54627.40 88888.00 2015-06-24 20:07:55.500 175 12577.65 135.72 54627.38 88888.00 2015-06-24 20:07:55.625 175 12577.67 135.70 54627.35 88888.00 2015-06-24 20:07:55.750 175 12577.73 135.78 54627.32 88888.00 2015-06-24 20:07:55.875 175 12577.73 135.85 54627.35 88888.00 2015-06-24 20:07:56.000 175 12577.75 135.90 54627.35 88888.00 2015-06-24 20:07:56.125 175 12577.75 135.95 54627.30 88888.00 2015-06-24 20:07:56.250 175 12577.70 135.95 54627.25 88888.00 2015-06-24 20:07:56.375 175 12577.70 136.00 54627.25 88888.00 2015-06-24 20:07:56.500 175 12577.70 136.07 54627.28 88888.00 2015-06-24 20:07:56.625 175 12577.73 136.10 54627.28 88888.00 2015-06-24 20:07:56.750 175 12577.70 136.07 54627.25 88888.00 2015-06-24 20:07:56.875 175 12577.73 136.15 54627.22 88888.00 2015-06-24 20:07:57.000 175 12577.73 136.20 54627.22 88888.00 2015-06-24 20:07:57.125 175 12577.77 136.25 54627.22 88888.00 2015-06-24 20:07:57.250 175 12577.77 136.25 54627.22 88888.00 2015-06-24 20:07:57.375 175 12577.77 136.30 54627.20 88888.00 2015-06-24 20:07:57.500 175 12577.75 136.32 54627.18 88888.00 2015-06-24 20:07:57.625 175 12577.75 136.35 54627.18 88888.00 2015-06-24 20:07:57.750 175 12577.75 136.35 54627.15 88888.00 2015-06-24 20:07:57.875 175 12577.77 136.38 54627.15 88888.00 2015-06-24 20:07:58.000 175 12577.80 136.40 54627.12 88888.00 2015-06-24 20:07:58.125 175 12577.73 136.43 54627.15 88888.00 2015-06-24 20:07:58.250 175 12577.73 136.45 54627.15 88888.00 2015-06-24 20:07:58.375 175 12577.77 136.45 54627.15 88888.00 2015-06-24 20:07:58.500 175 12577.75 136.45 54627.10 88888.00 2015-06-24 20:07:58.625 175 12577.80 136.45 54627.10 88888.00 2015-06-24 20:07:58.750 175 12577.80 136.45 54627.07 88888.00 2015-06-24 20:07:58.875 175 12577.83 136.47 54627.10 88888.00 2015-06-24 20:07:59.000 175 12577.77 136.47 54627.07 88888.00 2015-06-24 20:07:59.125 175 12577.80 136.50 54627.07 88888.00 2015-06-24 20:07:59.250 175 12577.70 136.50 54627.10 88888.00 2015-06-24 20:07:59.375 175 12577.73 136.47 54627.10 88888.00 2015-06-24 20:07:59.500 175 12577.75 136.47 54627.07 88888.00 2015-06-24 20:07:59.625 175 12577.73 136.45 54627.07 88888.00 2015-06-24 20:07:59.750 175 12577.62 136.43 54627.07 88888.00 2015-06-24 20:07:59.875 175 12577.60 136.43 54627.07 88888.00 2015-06-24 20:08:00.000 175 12577.60 136.40 54627.07 88888.00 2015-06-24 20:08:00.125 175 12577.55 136.40 54627.07 88888.00 2015-06-24 20:08:00.250 175 12577.50 136.38 54627.12 88888.00 2015-06-24 20:08:00.375 175 12577.48 136.38 54627.15 88888.00 2015-06-24 20:08:00.500 175 12577.40 136.35 54627.12 88888.00 2015-06-24 20:08:00.625 175 12577.35 136.35 54627.15 88888.00 2015-06-24 20:08:00.750 175 12577.27 136.32 54627.15 88888.00 2015-06-24 20:08:00.875 175 12577.17 136.30 54627.18 88888.00 2015-06-24 20:08:01.000 175 12577.15 136.28 54627.15 88888.00 2015-06-24 20:08:01.125 175 12577.10 136.25 54627.18 88888.00 2015-06-24 20:08:01.250 175 12576.92 136.20 54627.15 88888.00 2015-06-24 20:08:01.375 175 12576.90 136.18 54627.18 88888.00 2015-06-24 20:08:01.500 175 12576.83 136.15 54627.20 88888.00 2015-06-24 20:08:01.625 175 12576.73 136.10 54627.18 88888.00 2015-06-24 20:08:01.750 175 12576.70 136.10 54627.18 88888.00 2015-06-24 20:08:01.875 175 12576.70 136.10 54627.20 88888.00 2015-06-24 20:08:02.000 175 12576.60 136.07 54627.20 88888.00 2015-06-24 20:08:02.125 175 12576.55 136.10 54627.25 88888.00 2015-06-24 20:08:02.250 175 12576.50 136.12 54627.25 88888.00 2015-06-24 20:08:02.375 175 12576.48 136.07 54627.22 88888.00 2015-06-24 20:08:02.500 175 12576.38 136.03 54627.28 88888.00 2015-06-24 20:08:02.625 175 12576.35 136.00 54627.30 88888.00 2015-06-24 20:08:02.750 175 12576.33 135.97 54627.28 88888.00 2015-06-24 20:08:02.875 175 12576.30 135.97 54627.30 88888.00 2015-06-24 20:08:03.000 175 12576.23 135.97 54627.32 88888.00 2015-06-24 20:08:03.125 175 12576.15 135.95 54627.35 88888.00 2015-06-24 20:08:03.250 175 12576.02 135.95 54627.35 88888.00 2015-06-24 20:08:03.375 175 12575.95 135.90 54627.32 88888.00 2015-06-24 20:08:03.500 175 12575.90 135.88 54627.32 88888.00 2015-06-24 20:08:03.625 175 12575.90 135.88 54627.35 88888.00 2015-06-24 20:08:03.750 175 12575.88 135.88 54627.35 88888.00 2015-06-24 20:08:03.875 175 12575.83 135.90 54627.35 88888.00 2015-06-24 20:08:04.000 175 12575.77 135.90 54627.32 88888.00 2015-06-24 20:08:04.125 175 12575.73 135.85 54627.32 88888.00 2015-06-24 20:08:04.250 175 12575.70 135.82 54627.35 88888.00 2015-06-24 20:08:04.375 175 12575.62 135.82 54627.32 88888.00 2015-06-24 20:08:04.500 175 12575.58 135.82 54627.35 88888.00 2015-06-24 20:08:04.625 175 12575.60 135.82 54627.35 88888.00 2015-06-24 20:08:04.750 175 12575.62 135.82 54627.35 88888.00 2015-06-24 20:08:04.875 175 12575.60 135.85 54627.35 88888.00 2015-06-24 20:08:05.000 175 12575.58 135.82 54627.32 88888.00 2015-06-24 20:08:05.125 175 12575.50 135.85 54627.35 88888.00 2015-06-24 20:08:05.250 175 12575.45 135.82 54627.35 88888.00 2015-06-24 20:08:05.375 175 12575.52 135.82 54627.32 88888.00 2015-06-24 20:08:05.500 175 12575.58 135.82 54627.35 88888.00 2015-06-24 20:08:05.625 175 12575.52 135.80 54627.32 88888.00 2015-06-24 20:08:05.750 175 12575.45 135.78 54627.28 88888.00 2015-06-24 20:08:05.875 175 12575.45 135.78 54627.25 88888.00 2015-06-24 20:08:06.000 175 12575.52 135.80 54627.28 88888.00 2015-06-24 20:08:06.125 175 12575.50 135.80 54627.25 88888.00 2015-06-24 20:08:06.250 175 12575.55 135.82 54627.22 88888.00 2015-06-24 20:08:06.375 175 12575.58 135.82 54627.22 88888.00 2015-06-24 20:08:06.500 175 12575.58 135.82 54627.20 88888.00 2015-06-24 20:08:06.625 175 12575.52 135.80 54627.20 88888.00 2015-06-24 20:08:06.750 175 12575.52 135.82 54627.18 88888.00 2015-06-24 20:08:06.875 175 12575.58 135.85 54627.15 88888.00 2015-06-24 20:08:07.000 175 12575.65 135.88 54627.15 88888.00 2015-06-24 20:08:07.125 175 12575.70 135.85 54627.15 88888.00 2015-06-24 20:08:07.250 175 12575.73 135.85 54627.12 88888.00 2015-06-24 20:08:07.375 175 12575.77 135.88 54627.10 88888.00 2015-06-24 20:08:07.500 175 12575.83 135.90 54627.10 88888.00 2015-06-24 20:08:07.625 175 12575.80 135.90 54627.07 88888.00 2015-06-24 20:08:07.750 175 12575.85 135.90 54627.05 88888.00 2015-06-24 20:08:07.875 175 12575.92 135.95 54627.07 88888.00 2015-06-24 20:08:08.000 175 12576.02 135.97 54627.05 88888.00 2015-06-24 20:08:08.125 175 12576.08 135.97 54627.05 88888.00 2015-06-24 20:08:08.250 175 12576.02 135.97 54627.03 88888.00 2015-06-24 20:08:08.375 175 12576.08 135.97 54626.97 88888.00 2015-06-24 20:08:08.500 175 12576.10 135.97 54626.97 88888.00 2015-06-24 20:08:08.625 175 12576.12 135.93 54626.93 88888.00 2015-06-24 20:08:08.750 175 12576.12 135.95 54626.93 88888.00 2015-06-24 20:08:08.875 175 12576.17 136.00 54626.90 88888.00 2015-06-24 20:08:09.000 175 12576.23 135.97 54626.90 88888.00 2015-06-24 20:08:09.125 175 12576.30 135.97 54626.88 88888.00 2015-06-24 20:08:09.250 175 12576.33 135.95 54626.82 88888.00 2015-06-24 20:08:09.375 175 12576.48 135.97 54626.85 88888.00 2015-06-24 20:08:09.500 175 12576.50 136.00 54626.82 88888.00 2015-06-24 20:08:09.625 175 12576.48 136.05 54626.82 88888.00 2015-06-24 20:08:09.750 175 12576.50 136.03 54626.78 88888.00 2015-06-24 20:08:09.875 175 12576.50 135.97 54626.80 88888.00 2015-06-24 20:08:10.000 175 12576.55 135.95 54626.75 88888.00 2015-06-24 20:08:10.125 175 12576.55 135.97 54626.75 88888.00 2015-06-24 20:08:10.250 175 12576.62 135.97 54626.75 88888.00 2015-06-24 20:08:10.375 175 12576.65 135.95 54626.72 88888.00 2015-06-24 20:08:10.500 175 12576.67 135.95 54626.72 88888.00 2015-06-24 20:08:10.625 175 12576.67 135.97 54626.70 88888.00 2015-06-24 20:08:10.750 175 12576.70 135.97 54626.70 88888.00 2015-06-24 20:08:10.875 175 12576.73 135.95 54626.65 88888.00 2015-06-24 20:08:11.000 175 12576.80 135.97 54626.65 88888.00 2015-06-24 20:08:11.125 175 12576.88 136.03 54626.70 88888.00 2015-06-24 20:08:11.250 175 12576.85 136.00 54626.68 88888.00 2015-06-24 20:08:11.375 175 12576.83 136.00 54626.65 88888.00 2015-06-24 20:08:11.500 175 12576.75 135.97 54626.65 88888.00 2015-06-24 20:08:11.625 175 12576.77 136.00 54626.65 88888.00 2015-06-24 20:08:11.750 175 12576.85 136.00 54626.65 88888.00 2015-06-24 20:08:11.875 175 12576.90 135.97 54626.65 88888.00 2015-06-24 20:08:12.000 175 12576.90 135.97 54626.65 88888.00 2015-06-24 20:08:12.125 175 12576.83 135.97 54626.65 88888.00 2015-06-24 20:08:12.250 175 12576.85 135.97 54626.68 88888.00 2015-06-24 20:08:12.375 175 12576.85 135.97 54626.65 88888.00 2015-06-24 20:08:12.500 175 12576.83 135.95 54626.62 88888.00 2015-06-24 20:08:12.625 175 12576.85 135.95 54626.65 88888.00 2015-06-24 20:08:12.750 175 12576.83 135.97 54626.65 88888.00 2015-06-24 20:08:12.875 175 12576.75 135.95 54626.62 88888.00 2015-06-24 20:08:13.000 175 12576.67 135.95 54626.60 88888.00 2015-06-24 20:08:13.125 175 12576.67 135.95 54626.62 88888.00 2015-06-24 20:08:13.250 175 12576.65 135.90 54626.62 88888.00 2015-06-24 20:08:13.375 175 12576.62 135.90 54626.60 88888.00 2015-06-24 20:08:13.500 175 12576.62 135.88 54626.57 88888.00 2015-06-24 20:08:13.625 175 12576.67 135.90 54626.60 88888.00 2015-06-24 20:08:13.750 175 12576.65 135.90 54626.57 88888.00 2015-06-24 20:08:13.875 175 12576.58 135.93 54626.60 88888.00 2015-06-24 20:08:14.000 175 12576.52 135.93 54626.57 88888.00 2015-06-24 20:08:14.125 175 12576.42 135.93 54626.62 88888.00 2015-06-24 20:08:14.250 175 12576.42 135.95 54626.62 88888.00 2015-06-24 20:08:14.375 175 12576.50 135.95 54626.60 88888.00 2015-06-24 20:08:14.500 175 12576.48 135.95 54626.60 88888.00 2015-06-24 20:08:14.625 175 12576.40 135.95 54626.60 88888.00 2015-06-24 20:08:14.750 175 12576.27 135.93 54626.60 88888.00 2015-06-24 20:08:14.875 175 12576.25 135.93 54626.57 88888.00 2015-06-24 20:08:15.000 175 12576.17 135.93 54626.57 88888.00 2015-06-24 20:08:15.125 175 12576.12 135.97 54626.60 88888.00 2015-06-24 20:08:15.250 175 12576.05 135.95 54626.62 88888.00 2015-06-24 20:08:15.375 175 12576.05 135.97 54626.62 88888.00 2015-06-24 20:08:15.500 175 12576.05 136.00 54626.60 88888.00 2015-06-24 20:08:15.625 175 12576.00 135.97 54626.60 88888.00 2015-06-24 20:08:15.750 175 12575.88 135.93 54626.55 88888.00 2015-06-24 20:08:15.875 175 12575.85 135.95 54626.57 88888.00 2015-06-24 20:08:16.000 175 12575.90 136.03 54626.60 88888.00 2015-06-24 20:08:16.125 175 12575.92 136.10 54626.62 88888.00 2015-06-24 20:08:16.250 175 12575.83 136.12 54626.62 88888.00 2015-06-24 20:08:16.375 175 12575.77 136.18 54626.62 88888.00 2015-06-24 20:08:16.500 175 12575.70 136.20 54626.62 88888.00 2015-06-24 20:08:16.625 175 12575.60 136.22 54626.68 88888.00 2015-06-24 20:08:16.750 175 12575.55 136.28 54626.68 88888.00 2015-06-24 20:08:16.875 175 12575.60 136.32 54626.65 88888.00 2015-06-24 20:08:17.000 175 12575.60 136.38 54626.68 88888.00 2015-06-24 20:08:17.125 175 12575.62 136.43 54626.68 88888.00 2015-06-24 20:08:17.250 175 12575.58 136.47 54626.68 88888.00 2015-06-24 20:08:17.375 175 12575.60 136.53 54626.68 88888.00 2015-06-24 20:08:17.500 175 12575.50 136.55 54626.65 88888.00 2015-06-24 20:08:17.625 175 12575.42 136.57 54626.65 88888.00 2015-06-24 20:08:17.750 175 12575.38 136.65 54626.65 88888.00 2015-06-24 20:08:17.875 175 12575.35 136.70 54626.62 88888.00 2015-06-24 20:08:18.000 175 12575.35 136.75 54626.62 88888.00 2015-06-24 20:08:18.125 175 12575.30 136.78 54626.65 88888.00 2015-06-24 20:08:18.250 175 12575.25 136.82 54626.65 88888.00 2015-06-24 20:08:18.375 175 12575.20 136.90 54626.65 88888.00 2015-06-24 20:08:18.500 175 12575.12 136.93 54626.68 88888.00 2015-06-24 20:08:18.625 175 12575.12 136.97 54626.65 88888.00 2015-06-24 20:08:18.750 175 12575.10 137.00 54626.62 88888.00 2015-06-24 20:08:18.875 175 12575.02 137.07 54626.65 88888.00 2015-06-24 20:08:19.000 175 12575.00 137.12 54626.65 88888.00 2015-06-24 20:08:19.125 175 12575.00 137.15 54626.65 88888.00 2015-06-24 20:08:19.250 175 12574.92 137.22 54626.65 88888.00 2015-06-24 20:08:19.375 175 12574.95 137.28 54626.65 88888.00 2015-06-24 20:08:19.500 175 12574.98 137.32 54626.65 88888.00 2015-06-24 20:08:19.625 175 12575.02 137.35 54626.62 88888.00 2015-06-24 20:08:19.750 175 12575.02 137.40 54626.62 88888.00 2015-06-24 20:08:19.875 175 12574.95 137.47 54626.60 88888.00 2015-06-24 20:08:20.000 175 12574.85 137.50 54626.60 88888.00 2015-06-24 20:08:20.125 175 12574.85 137.50 54626.60 88888.00 2015-06-24 20:08:20.250 175 12574.80 137.50 54626.60 88888.00 2015-06-24 20:08:20.375 175 12574.83 137.57 54626.60 88888.00 2015-06-24 20:08:20.500 175 12574.83 137.60 54626.60 88888.00 2015-06-24 20:08:20.625 175 12574.83 137.62 54626.57 88888.00 2015-06-24 20:08:20.750 175 12574.80 137.62 54626.55 88888.00 2015-06-24 20:08:20.875 175 12574.80 137.68 54626.57 88888.00 2015-06-24 20:08:21.000 175 12574.73 137.70 54626.57 88888.00 2015-06-24 20:08:21.125 175 12574.70 137.75 54626.55 88888.00 2015-06-24 20:08:21.250 175 12574.70 137.72 54626.55 88888.00 2015-06-24 20:08:21.375 175 12574.75 137.70 54626.53 88888.00 2015-06-24 20:08:21.500 175 12574.73 137.70 54626.50 88888.00 2015-06-24 20:08:21.625 175 12574.70 137.75 54626.47 88888.00 2015-06-24 20:08:21.750 175 12574.73 137.82 54626.50 88888.00 2015-06-24 20:08:21.875 175 12574.77 137.88 54626.53 88888.00 2015-06-24 20:08:22.000 175 12574.80 137.88 54626.47 88888.00 2015-06-24 20:08:22.125 175 12574.83 137.88 54626.45 88888.00 2015-06-24 20:08:22.250 175 12574.83 137.90 54626.45 88888.00 2015-06-24 20:08:22.375 175 12574.90 137.93 54626.45 88888.00 2015-06-24 20:08:22.500 175 12574.88 137.95 54626.43 88888.00 2015-06-24 20:08:22.625 175 12574.85 137.95 54626.40 88888.00 2015-06-24 20:08:22.750 175 12574.83 137.97 54626.40 88888.00 2015-06-24 20:08:22.875 175 12574.88 138.00 54626.40 88888.00 2015-06-24 20:08:23.000 175 12574.98 137.97 54626.35 88888.00 2015-06-24 20:08:23.125 175 12575.02 137.97 54626.35 88888.00 2015-06-24 20:08:23.250 175 12575.02 138.00 54626.32 88888.00 2015-06-24 20:08:23.375 175 12575.08 138.03 54626.30 88888.00 2015-06-24 20:08:23.500 175 12575.12 138.05 54626.30 88888.00 2015-06-24 20:08:23.625 175 12575.17 138.07 54626.30 88888.00 2015-06-24 20:08:23.750 175 12575.23 138.07 54626.28 88888.00 2015-06-24 20:08:23.875 175 12575.25 138.05 54626.25 88888.00 2015-06-24 20:08:24.000 175 12575.27 138.07 54626.22 88888.00 2015-06-24 20:08:24.125 175 12575.30 138.10 54626.22 88888.00 2015-06-24 20:08:24.250 175 12575.35 138.12 54626.20 88888.00 2015-06-24 20:08:24.375 175 12575.45 138.12 54626.18 88888.00 2015-06-24 20:08:24.500 175 12575.50 138.18 54626.18 88888.00 2015-06-24 20:08:24.625 175 12575.52 138.18 54626.15 88888.00 2015-06-24 20:08:24.750 175 12575.58 138.18 54626.10 88888.00 2015-06-24 20:08:24.875 175 12575.60 138.18 54626.07 88888.00 2015-06-24 20:08:25.000 175 12575.62 138.18 54626.05 88888.00 2015-06-24 20:08:25.125 175 12575.65 138.22 54626.07 88888.00 2015-06-24 20:08:25.250 175 12575.65 138.22 54626.05 88888.00 2015-06-24 20:08:25.375 175 12575.70 138.28 54626.03 88888.00 2015-06-24 20:08:25.500 175 12575.70 138.28 54626.03 88888.00 2015-06-24 20:08:25.625 175 12575.77 138.30 54626.03 88888.00 2015-06-24 20:08:25.750 175 12575.75 138.30 54625.97 88888.00 2015-06-24 20:08:25.875 175 12575.73 138.32 54625.97 88888.00 2015-06-24 20:08:26.000 175 12575.85 138.35 54625.93 88888.00 2015-06-24 20:08:26.125 175 12575.90 138.35 54625.90 88888.00 2015-06-24 20:08:26.250 175 12575.92 138.32 54625.93 88888.00 2015-06-24 20:08:26.375 175 12576.02 138.35 54625.93 88888.00 2015-06-24 20:08:26.500 175 12576.00 138.38 54625.90 88888.00 2015-06-24 20:08:26.625 175 12576.00 138.40 54625.85 88888.00 2015-06-24 20:08:26.750 175 12576.05 138.43 54625.88 88888.00 2015-06-24 20:08:26.875 175 12576.10 138.45 54625.88 88888.00 2015-06-24 20:08:27.000 175 12576.10 138.45 54625.82 88888.00 2015-06-24 20:08:27.125 175 12576.12 138.45 54625.80 88888.00 2015-06-24 20:08:27.250 175 12576.02 138.43 54625.78 88888.00 2015-06-24 20:08:27.375 175 12576.08 138.47 54625.78 88888.00 2015-06-24 20:08:27.500 175 12576.20 138.50 54625.78 88888.00 2015-06-24 20:08:27.625 175 12576.23 138.55 54625.78 88888.00 2015-06-24 20:08:27.750 175 12576.23 138.53 54625.75 88888.00 2015-06-24 20:08:27.875 175 12576.25 138.57 54625.75 88888.00 2015-06-24 20:08:28.000 175 12576.25 138.60 54625.72 88888.00 2015-06-24 20:08:28.125 175 12576.25 138.60 54625.72 88888.00 2015-06-24 20:08:28.250 175 12576.25 138.65 54625.75 88888.00 2015-06-24 20:08:28.375 175 12576.33 138.68 54625.72 88888.00 2015-06-24 20:08:28.500 175 12576.33 138.68 54625.70 88888.00 2015-06-24 20:08:28.625 175 12576.27 138.68 54625.70 88888.00 2015-06-24 20:08:28.750 175 12576.30 138.68 54625.68 88888.00 2015-06-24 20:08:28.875 175 12576.27 138.70 54625.65 88888.00 2015-06-24 20:08:29.000 175 12576.27 138.78 54625.65 88888.00 2015-06-24 20:08:29.125 175 12576.33 138.78 54625.68 88888.00 2015-06-24 20:08:29.250 175 12576.33 138.80 54625.65 88888.00 2015-06-24 20:08:29.375 175 12576.40 138.82 54625.65 88888.00 2015-06-24 20:08:29.500 175 12576.42 138.85 54625.65 88888.00 2015-06-24 20:08:29.625 175 12576.42 138.85 54625.62 88888.00 2015-06-24 20:08:29.750 175 12576.48 138.88 54625.60 88888.00 2015-06-24 20:08:29.875 175 12576.52 138.90 54625.60 88888.00 2015-06-24 20:08:30.000 175 12576.50 138.90 54625.62 88888.00 2015-06-24 20:08:30.125 175 12576.45 138.90 54625.62 88888.00 2015-06-24 20:08:30.250 175 12576.33 138.82 54625.60 88888.00 2015-06-24 20:08:30.375 175 12576.40 138.85 54625.57 88888.00 2015-06-24 20:08:30.500 175 12576.42 138.88 54625.57 88888.00 2015-06-24 20:08:30.625 175 12576.40 138.90 54625.57 88888.00 2015-06-24 20:08:30.750 175 12576.42 138.88 54625.60 88888.00 2015-06-24 20:08:30.875 175 12576.38 138.88 54625.57 88888.00 2015-06-24 20:08:31.000 175 12576.35 138.90 54625.57 88888.00 2015-06-24 20:08:31.125 175 12576.30 138.90 54625.60 88888.00 2015-06-24 20:08:31.250 175 12576.25 138.93 54625.62 88888.00 2015-06-24 20:08:31.375 175 12576.25 138.93 54625.60 88888.00 2015-06-24 20:08:31.500 175 12576.27 138.93 54625.62 88888.00 2015-06-24 20:08:31.625 175 12576.27 138.88 54625.62 88888.00 2015-06-24 20:08:31.750 175 12576.23 138.85 54625.62 88888.00 2015-06-24 20:08:31.875 175 12576.20 138.80 54625.62 88888.00 2015-06-24 20:08:32.000 175 12576.12 138.75 54625.60 88888.00 2015-06-24 20:08:32.125 175 12576.12 138.72 54625.62 88888.00 2015-06-24 20:08:32.250 175 12576.10 138.68 54625.65 88888.00 2015-06-24 20:08:32.375 175 12576.00 138.65 54625.62 88888.00 2015-06-24 20:08:32.500 175 12575.95 138.62 54625.62 88888.00 2015-06-24 20:08:32.625 175 12575.95 138.60 54625.65 88888.00 2015-06-24 20:08:32.750 175 12575.95 138.55 54625.68 88888.00 2015-06-24 20:08:32.875 175 12575.85 138.53 54625.68 88888.00 2015-06-24 20:08:33.000 175 12575.73 138.50 54625.68 88888.00 2015-06-24 20:08:33.125 175 12575.65 138.47 54625.70 88888.00 2015-06-24 20:08:33.250 175 12575.62 138.40 54625.72 88888.00 2015-06-24 20:08:33.375 175 12575.62 138.40 54625.72 88888.00 2015-06-24 20:08:33.500 175 12575.62 138.35 54625.72 88888.00 2015-06-24 20:08:33.625 175 12575.55 138.35 54625.78 88888.00 2015-06-24 20:08:33.750 175 12575.48 138.35 54625.80 88888.00 2015-06-24 20:08:33.875 175 12575.35 138.30 54625.80 88888.00 2015-06-24 20:08:34.000 175 12575.33 138.22 54625.78 88888.00 2015-06-24 20:08:34.125 175 12575.35 138.20 54625.82 88888.00 2015-06-24 20:08:34.250 175 12575.33 138.18 54625.90 88888.00 2015-06-24 20:08:34.375 175 12575.30 138.18 54625.93 88888.00 2015-06-24 20:08:34.500 175 12575.25 138.12 54625.88 88888.00 2015-06-24 20:08:34.625 175 12575.20 138.07 54625.85 88888.00 2015-06-24 20:08:34.750 175 12575.15 138.05 54625.88 88888.00 2015-06-24 20:08:34.875 175 12575.12 138.03 54625.88 88888.00 2015-06-24 20:08:35.000 175 12575.10 138.00 54625.88 88888.00 2015-06-24 20:08:35.125 175 12575.00 137.97 54625.93 88888.00 2015-06-24 20:08:35.250 175 12574.98 137.97 54625.93 88888.00 2015-06-24 20:08:35.375 175 12574.98 137.93 54625.90 88888.00 2015-06-24 20:08:35.500 175 12574.98 137.93 54625.90 88888.00 2015-06-24 20:08:35.625 175 12574.98 137.95 54625.90 88888.00 2015-06-24 20:08:35.750 175 12574.90 137.95 54625.90 88888.00 2015-06-24 20:08:35.875 175 12574.80 137.95 54625.90 88888.00 2015-06-24 20:08:36.000 175 12574.77 137.90 54625.90 88888.00 2015-06-24 20:08:36.125 175 12574.80 137.88 54625.90 88888.00 2015-06-24 20:08:36.250 175 12574.75 137.88 54625.88 88888.00 2015-06-24 20:08:36.375 175 12574.75 137.90 54625.88 88888.00 2015-06-24 20:08:36.500 175 12574.70 137.88 54625.90 88888.00 2015-06-24 20:08:36.625 175 12574.65 137.88 54625.90 88888.00 2015-06-24 20:08:36.750 175 12574.62 137.90 54625.88 88888.00 2015-06-24 20:08:36.875 175 12574.60 137.88 54625.88 88888.00 2015-06-24 20:08:37.000 175 12574.62 137.85 54625.85 88888.00 2015-06-24 20:08:37.125 175 12574.62 137.88 54625.88 88888.00 2015-06-24 20:08:37.250 175 12574.55 137.85 54625.88 88888.00 2015-06-24 20:08:37.375 175 12574.55 137.88 54625.90 88888.00 2015-06-24 20:08:37.500 175 12574.55 137.88 54625.90 88888.00 2015-06-24 20:08:37.625 175 12574.58 137.88 54625.90 88888.00 2015-06-24 20:08:37.750 175 12574.58 137.88 54625.90 88888.00 2015-06-24 20:08:37.875 175 12574.55 137.88 54625.88 88888.00 2015-06-24 20:08:38.000 175 12574.55 137.82 54625.85 88888.00 2015-06-24 20:08:38.125 175 12574.48 137.80 54625.85 88888.00 2015-06-24 20:08:38.250 175 12574.42 137.80 54625.82 88888.00 2015-06-24 20:08:38.375 175 12574.48 137.82 54625.85 88888.00 2015-06-24 20:08:38.500 175 12574.52 137.88 54625.82 88888.00 2015-06-24 20:08:38.625 175 12574.60 137.82 54625.82 88888.00 2015-06-24 20:08:38.750 175 12574.60 137.78 54625.82 88888.00 2015-06-24 20:08:38.875 175 12574.58 137.78 54625.80 88888.00 2015-06-24 20:08:39.000 175 12574.62 137.78 54625.75 88888.00 2015-06-24 20:08:39.125 175 12574.67 137.80 54625.75 88888.00 2015-06-24 20:08:39.250 175 12574.67 137.75 54625.78 88888.00 2015-06-24 20:08:39.375 175 12574.77 137.75 54625.75 88888.00 2015-06-24 20:08:39.500 175 12574.80 137.78 54625.72 88888.00 2015-06-24 20:08:39.625 175 12574.75 137.75 54625.75 88888.00 2015-06-24 20:08:39.750 175 12574.75 137.75 54625.72 88888.00 2015-06-24 20:08:39.875 175 12574.83 137.78 54625.70 88888.00 2015-06-24 20:08:40.000 175 12574.88 137.75 54625.65 88888.00 2015-06-24 20:08:40.125 175 12574.92 137.78 54625.68 88888.00 2015-06-24 20:08:40.250 175 12574.92 137.80 54625.68 88888.00 2015-06-24 20:08:40.375 175 12574.95 137.80 54625.65 88888.00 2015-06-24 20:08:40.500 175 12575.00 137.82 54625.65 88888.00 2015-06-24 20:08:40.625 175 12575.02 137.80 54625.60 88888.00 2015-06-24 20:08:40.750 175 12575.02 137.85 54625.60 88888.00 2015-06-24 20:08:40.875 175 12575.05 137.88 54625.57 88888.00 2015-06-24 20:08:41.000 175 12575.10 137.93 54625.57 88888.00 2015-06-24 20:08:41.125 175 12575.17 137.97 54625.57 88888.00 2015-06-24 20:08:41.250 175 12575.15 137.95 54625.57 88888.00 2015-06-24 20:08:41.375 175 12575.17 137.97 54625.55 88888.00 2015-06-24 20:08:41.500 175 12575.20 138.00 54625.55 88888.00 2015-06-24 20:08:41.625 175 12575.25 138.05 54625.53 88888.00 2015-06-24 20:08:41.750 175 12575.30 138.07 54625.53 88888.00 2015-06-24 20:08:41.875 175 12575.30 138.07 54625.53 88888.00 2015-06-24 20:08:42.000 175 12575.27 138.10 54625.47 88888.00 2015-06-24 20:08:42.125 175 12575.33 138.12 54625.47 88888.00 2015-06-24 20:08:42.250 175 12575.35 138.18 54625.47 88888.00 2015-06-24 20:08:42.375 175 12575.30 138.28 54625.47 88888.00 2015-06-24 20:08:42.500 175 12575.30 138.30 54625.47 88888.00 2015-06-24 20:08:42.625 175 12575.33 138.30 54625.45 88888.00 2015-06-24 20:08:42.750 175 12575.38 138.35 54625.45 88888.00 2015-06-24 20:08:42.875 175 12575.35 138.40 54625.45 88888.00 2015-06-24 20:08:43.000 175 12575.38 138.40 54625.45 88888.00 2015-06-24 20:08:43.125 175 12575.35 138.45 54625.45 88888.00 2015-06-24 20:08:43.250 175 12575.35 138.50 54625.43 88888.00 2015-06-24 20:08:43.375 175 12575.42 138.57 54625.43 88888.00 2015-06-24 20:08:43.500 175 12575.42 138.60 54625.43 88888.00 2015-06-24 20:08:43.625 175 12575.40 138.57 54625.43 88888.00 2015-06-24 20:08:43.750 175 12575.35 138.62 54625.43 88888.00 2015-06-24 20:08:43.875 175 12575.25 138.68 54625.40 88888.00 2015-06-24 20:08:44.000 175 12575.25 138.70 54625.40 88888.00 2015-06-24 20:08:44.125 175 12575.25 138.75 54625.40 88888.00 2015-06-24 20:08:44.250 175 12575.25 138.78 54625.40 88888.00 2015-06-24 20:08:44.375 175 12575.27 138.80 54625.38 88888.00 2015-06-24 20:08:44.500 175 12575.30 138.82 54625.38 88888.00 2015-06-24 20:08:44.625 175 12575.30 138.85 54625.38 88888.00 2015-06-24 20:08:44.750 175 12575.25 138.90 54625.38 88888.00 2015-06-24 20:08:44.875 175 12575.25 138.90 54625.35 88888.00 2015-06-24 20:08:45.000 175 12575.23 138.93 54625.35 88888.00 2015-06-24 20:08:45.125 175 12575.17 138.95 54625.38 88888.00 2015-06-24 20:08:45.250 175 12575.12 138.95 54625.38 88888.00 2015-06-24 20:08:45.375 175 12575.12 139.05 54625.38 88888.00 2015-06-24 20:08:45.500 175 12575.08 139.05 54625.32 88888.00 2015-06-24 20:08:45.625 175 12575.05 139.05 54625.32 88888.00 2015-06-24 20:08:45.750 175 12575.02 139.03 54625.32 88888.00 2015-06-24 20:08:45.875 175 12574.98 139.05 54625.32 88888.00 2015-06-24 20:08:46.000 175 12574.98 139.07 54625.30 88888.00 2015-06-24 20:08:46.125 175 12574.92 139.10 54625.38 88888.00 2015-06-24 20:08:46.250 175 12574.85 139.10 54625.40 88888.00 2015-06-24 20:08:46.375 175 12574.92 139.12 54625.43 88888.00 2015-06-24 20:08:46.500 175 12574.95 139.15 54625.40 88888.00 2015-06-24 20:08:46.625 175 12574.90 139.15 54625.40 88888.00 2015-06-24 20:08:46.750 175 12574.80 139.15 54625.38 88888.00 2015-06-24 20:08:46.875 175 12574.75 139.15 54625.38 88888.00 2015-06-24 20:08:47.000 175 12574.73 139.18 54625.35 88888.00 2015-06-24 20:08:47.125 175 12574.70 139.20 54625.38 88888.00 2015-06-24 20:08:47.250 175 12574.65 139.20 54625.38 88888.00 2015-06-24 20:08:47.375 175 12574.62 139.20 54625.35 88888.00 2015-06-24 20:08:47.500 175 12574.58 139.22 54625.35 88888.00 2015-06-24 20:08:47.625 175 12574.55 139.22 54625.35 88888.00 2015-06-24 20:08:47.750 175 12574.50 139.22 54625.38 88888.00 2015-06-24 20:08:47.875 175 12574.50 139.25 54625.38 88888.00 2015-06-24 20:08:48.000 175 12574.50 139.25 54625.38 88888.00 2015-06-24 20:08:48.125 175 12574.55 139.30 54625.38 88888.00 2015-06-24 20:08:48.250 175 12574.55 139.30 54625.38 88888.00 2015-06-24 20:08:48.375 175 12574.58 139.32 54625.38 88888.00 2015-06-24 20:08:48.500 175 12574.52 139.35 54625.38 88888.00 2015-06-24 20:08:48.625 175 12574.50 139.35 54625.38 88888.00 2015-06-24 20:08:48.750 175 12574.48 139.32 54625.35 88888.00 2015-06-24 20:08:48.875 175 12574.45 139.35 54625.32 88888.00 2015-06-24 20:08:49.000 175 12574.48 139.40 54625.32 88888.00 2015-06-24 20:08:49.125 175 12574.50 139.43 54625.35 88888.00 2015-06-24 20:08:49.250 175 12574.42 139.40 54625.35 88888.00 2015-06-24 20:08:49.375 175 12574.42 139.40 54625.32 88888.00 2015-06-24 20:08:49.500 175 12574.48 139.43 54625.35 88888.00 2015-06-24 20:08:49.625 175 12574.48 139.43 54625.35 88888.00 2015-06-24 20:08:49.750 175 12574.38 139.43 54625.35 88888.00 2015-06-24 20:08:49.875 175 12574.38 139.43 54625.35 88888.00 2015-06-24 20:08:50.000 175 12574.33 139.45 54625.32 88888.00 2015-06-24 20:08:50.125 175 12574.30 139.47 54625.35 88888.00 2015-06-24 20:08:50.250 175 12574.25 139.50 54625.38 88888.00 2015-06-24 20:08:50.375 175 12574.30 139.53 54625.35 88888.00 2015-06-24 20:08:50.500 175 12574.30 139.53 54625.32 88888.00 2015-06-24 20:08:50.625 175 12574.27 139.55 54625.30 88888.00 2015-06-24 20:08:50.750 175 12574.35 139.60 54625.32 88888.00 2015-06-24 20:08:50.875 175 12574.38 139.62 54625.28 88888.00 2015-06-24 20:08:51.000 175 12574.33 139.65 54625.28 88888.00 2015-06-24 20:08:51.125 175 12574.25 139.65 54625.30 88888.00 2015-06-24 20:08:51.250 175 12574.23 139.65 54625.28 88888.00 2015-06-24 20:08:51.375 175 12574.33 139.68 54625.25 88888.00 2015-06-24 20:08:51.500 175 12574.38 139.70 54625.25 88888.00 2015-06-24 20:08:51.625 175 12574.40 139.75 54625.25 88888.00 2015-06-24 20:08:51.750 175 12574.40 139.78 54625.28 88888.00 2015-06-24 20:08:51.875 175 12574.38 139.80 54625.28 88888.00 2015-06-24 20:08:52.000 175 12574.35 139.80 54625.22 88888.00 2015-06-24 20:08:52.125 175 12574.33 139.85 54625.25 88888.00 2015-06-24 20:08:52.250 175 12574.27 139.90 54625.22 88888.00 2015-06-24 20:08:52.375 175 12574.30 139.95 54625.20 88888.00 2015-06-24 20:08:52.500 175 12574.33 139.97 54625.20 88888.00 2015-06-24 20:08:52.625 175 12574.33 139.97 54625.22 88888.00 2015-06-24 20:08:52.750 175 12574.38 140.00 54625.22 88888.00 2015-06-24 20:08:52.875 175 12574.40 140.03 54625.18 88888.00 2015-06-24 20:08:53.000 175 12574.42 140.05 54625.15 88888.00 2015-06-24 20:08:53.125 175 12574.42 140.07 54625.12 88888.00 2015-06-24 20:08:53.250 175 12574.48 140.10 54625.12 88888.00 2015-06-24 20:08:53.375 175 12574.58 140.12 54625.07 88888.00 2015-06-24 20:08:53.500 175 12574.62 140.15 54625.07 88888.00 2015-06-24 20:08:53.625 175 12574.58 140.18 54625.05 88888.00 2015-06-24 20:08:53.750 175 12574.60 140.20 54625.05 88888.00 2015-06-24 20:08:53.875 175 12574.62 140.22 54625.03 88888.00 2015-06-24 20:08:54.000 175 12574.73 140.28 54625.00 88888.00 2015-06-24 20:08:54.125 175 12574.77 140.35 54624.97 88888.00 2015-06-24 20:08:54.250 175 12574.85 140.38 54624.97 88888.00 2015-06-24 20:08:54.375 175 12574.92 140.40 54624.97 88888.00 2015-06-24 20:08:54.500 175 12574.98 140.45 54625.00 88888.00 2015-06-24 20:08:54.625 175 12575.05 140.50 54624.95 88888.00 2015-06-24 20:08:54.750 175 12575.05 140.45 54624.90 88888.00 2015-06-24 20:08:54.875 175 12575.05 140.45 54624.88 88888.00 2015-06-24 20:08:55.000 175 12575.05 140.50 54624.88 88888.00 2015-06-24 20:08:55.125 175 12575.08 140.53 54624.88 88888.00 2015-06-24 20:08:55.250 175 12575.15 140.47 54624.88 88888.00 2015-06-24 20:08:55.375 175 12575.23 140.53 54624.88 88888.00 2015-06-24 20:08:55.500 175 12575.30 140.55 54624.85 88888.00 2015-06-24 20:08:55.625 175 12575.35 140.53 54624.82 88888.00 2015-06-24 20:08:55.750 175 12575.42 140.53 54624.80 88888.00 2015-06-24 20:08:55.875 175 12575.50 140.53 54624.80 88888.00 2015-06-24 20:08:56.000 175 12575.52 140.55 54624.78 88888.00 2015-06-24 20:08:56.125 175 12575.60 140.53 54624.78 88888.00 2015-06-24 20:08:56.250 175 12575.60 140.55 54624.75 88888.00 2015-06-24 20:08:56.375 175 12575.67 140.55 54624.75 88888.00 2015-06-24 20:08:56.500 175 12575.70 140.55 54624.72 88888.00 2015-06-24 20:08:56.625 175 12575.73 140.50 54624.72 88888.00 2015-06-24 20:08:56.750 175 12575.75 140.50 54624.70 88888.00 2015-06-24 20:08:56.875 175 12575.77 140.53 54624.72 88888.00 2015-06-24 20:08:57.000 175 12575.88 140.47 54624.70 88888.00 2015-06-24 20:08:57.125 175 12575.90 140.47 54624.70 88888.00 2015-06-24 20:08:57.250 175 12575.88 140.45 54624.72 88888.00 2015-06-24 20:08:57.375 175 12575.92 140.43 54624.72 88888.00 2015-06-24 20:08:57.500 175 12575.92 140.40 54624.70 88888.00 2015-06-24 20:08:57.625 175 12575.92 140.38 54624.68 88888.00 2015-06-24 20:08:57.750 175 12575.90 140.35 54624.68 88888.00 2015-06-24 20:08:57.875 175 12575.90 140.30 54624.68 88888.00 2015-06-24 20:08:58.000 175 12575.95 140.28 54624.70 88888.00 2015-06-24 20:08:58.125 175 12575.95 140.28 54624.70 88888.00 2015-06-24 20:08:58.250 175 12575.95 140.22 54624.70 88888.00 2015-06-24 20:08:58.375 175 12575.98 140.20 54624.70 88888.00 2015-06-24 20:08:58.500 175 12575.95 140.15 54624.68 88888.00 2015-06-24 20:08:58.625 175 12575.92 140.10 54624.65 88888.00 2015-06-24 20:08:58.750 175 12575.95 140.10 54624.65 88888.00 2015-06-24 20:08:58.875 175 12575.95 140.07 54624.68 88888.00 2015-06-24 20:08:59.000 175 12575.98 140.05 54624.68 88888.00 2015-06-24 20:08:59.125 175 12576.02 140.03 54624.68 88888.00 2015-06-24 20:08:59.250 175 12576.02 140.00 54624.70 88888.00 2015-06-24 20:08:59.375 175 12576.00 139.97 54624.68 88888.00 2015-06-24 20:08:59.500 175 12575.98 139.95 54624.70 88888.00 2015-06-24 20:08:59.625 175 12575.98 139.93 54624.72 88888.00 2015-06-24 20:08:59.750 175 12575.95 139.88 54624.75 88888.00 2015-06-24 20:08:59.875 175 12575.92 139.85 54624.72 88888.00 2015-06-24 20:09:00.000 175 12575.92 139.82 54624.72 88888.00 2015-06-24 20:09:00.125 175 12575.90 139.80 54624.70 88888.00 2015-06-24 20:09:00.250 175 12575.80 139.75 54624.70 88888.00 2015-06-24 20:09:00.375 175 12575.77 139.75 54624.72 88888.00 2015-06-24 20:09:00.500 175 12575.75 139.75 54624.75 88888.00 2015-06-24 20:09:00.625 175 12575.73 139.72 54624.72 88888.00 2015-06-24 20:09:00.750 175 12575.73 139.65 54624.70 88888.00 2015-06-24 20:09:00.875 175 12575.70 139.62 54624.72 88888.00 2015-06-24 20:09:01.000 175 12575.73 139.62 54624.72 88888.00 2015-06-24 20:09:01.125 175 12575.65 139.60 54624.75 88888.00 2015-06-24 20:09:01.250 175 12575.60 139.53 54624.72 88888.00 2015-06-24 20:09:01.375 175 12575.52 139.47 54624.70 88888.00 2015-06-24 20:09:01.500 175 12575.50 139.47 54624.72 88888.00 2015-06-24 20:09:01.625 175 12575.40 139.43 54624.70 88888.00 2015-06-24 20:09:01.750 175 12575.38 139.45 54624.72 88888.00 2015-06-24 20:09:01.875 175 12575.40 139.43 54624.75 88888.00 2015-06-24 20:09:02.000 175 12575.42 139.43 54624.75 88888.00 2015-06-24 20:09:02.125 175 12575.33 139.43 54624.75 88888.00 2015-06-24 20:09:02.250 175 12575.35 139.40 54624.78 88888.00 2015-06-24 20:09:02.375 175 12575.35 139.38 54624.78 88888.00 2015-06-24 20:09:02.500 175 12575.33 139.32 54624.75 88888.00 2015-06-24 20:09:02.625 175 12575.23 139.30 54624.78 88888.00 2015-06-24 20:09:02.750 175 12575.25 139.32 54624.78 88888.00 2015-06-24 20:09:02.875 175 12575.30 139.32 54624.78 88888.00 2015-06-24 20:09:03.000 175 12575.30 139.32 54624.75 88888.00 2015-06-24 20:09:03.125 175 12575.27 139.30 54624.75 88888.00 2015-06-24 20:09:03.250 175 12575.23 139.25 54624.75 88888.00 2015-06-24 20:09:03.375 175 12575.25 139.28 54624.75 88888.00 2015-06-24 20:09:03.500 175 12575.23 139.30 54624.75 88888.00 2015-06-24 20:09:03.625 175 12575.23 139.25 54624.78 88888.00 2015-06-24 20:09:03.750 175 12575.20 139.25 54624.78 88888.00 2015-06-24 20:09:03.875 175 12575.20 139.22 54624.75 88888.00 2015-06-24 20:09:04.000 175 12575.15 139.25 54624.75 88888.00 2015-06-24 20:09:04.125 175 12575.10 139.28 54624.78 88888.00 2015-06-24 20:09:04.250 175 12575.10 139.30 54624.78 88888.00 2015-06-24 20:09:04.375 175 12575.15 139.30 54624.75 88888.00 2015-06-24 20:09:04.500 175 12575.12 139.30 54624.75 88888.00 2015-06-24 20:09:04.625 175 12575.12 139.30 54624.75 88888.00 2015-06-24 20:09:04.750 175 12575.12 139.32 54624.72 88888.00 2015-06-24 20:09:04.875 175 12575.10 139.30 54624.70 88888.00 2015-06-24 20:09:05.000 175 12575.10 139.32 54624.70 88888.00 2015-06-24 20:09:05.125 175 12575.10 139.38 54624.72 88888.00 2015-06-24 20:09:05.250 175 12575.10 139.43 54624.72 88888.00 2015-06-24 20:09:05.375 175 12575.12 139.43 54624.70 88888.00 2015-06-24 20:09:05.500 175 12575.15 139.45 54624.70 88888.00 2015-06-24 20:09:05.625 175 12575.17 139.45 54624.72 88888.00 2015-06-24 20:09:05.750 175 12575.23 139.47 54624.72 88888.00 2015-06-24 20:09:05.875 175 12575.20 139.50 54624.70 88888.00 2015-06-24 20:09:06.000 175 12575.20 139.53 54624.68 88888.00 2015-06-24 20:09:06.125 175 12575.17 139.53 54624.68 88888.00 2015-06-24 20:09:06.250 175 12575.20 139.57 54624.72 88888.00 2015-06-24 20:09:06.375 175 12575.23 139.62 54624.70 88888.00 2015-06-24 20:09:06.500 175 12575.25 139.70 54624.70 88888.00 2015-06-24 20:09:06.625 175 12575.27 139.68 54624.70 88888.00 2015-06-24 20:09:06.750 175 12575.33 139.70 54624.68 88888.00 2015-06-24 20:09:06.875 175 12575.38 139.72 54624.62 88888.00 2015-06-24 20:09:07.000 175 12575.38 139.78 54624.60 88888.00 2015-06-24 20:09:07.125 175 12575.42 139.80 54624.62 88888.00 2015-06-24 20:09:07.250 175 12575.45 139.82 54624.57 88888.00 2015-06-24 20:09:07.375 175 12575.55 139.90 54624.55 88888.00 2015-06-24 20:09:07.500 175 12575.62 139.97 54624.57 88888.00 2015-06-24 20:09:07.625 175 12575.62 140.00 54624.57 88888.00 2015-06-24 20:09:07.750 175 12575.60 140.03 54624.55 88888.00 2015-06-24 20:09:07.875 175 12575.60 140.05 54624.53 88888.00 2015-06-24 20:09:08.000 175 12575.62 140.10 54624.53 88888.00 2015-06-24 20:09:08.125 175 12575.67 140.18 54624.55 88888.00 2015-06-24 20:09:08.250 175 12575.62 140.20 54624.55 88888.00 2015-06-24 20:09:08.375 175 12575.62 140.22 54624.50 88888.00 2015-06-24 20:09:08.500 175 12575.67 140.25 54624.47 88888.00 2015-06-24 20:09:08.625 175 12575.73 140.30 54624.50 88888.00 2015-06-24 20:09:08.750 175 12575.75 140.35 54624.45 88888.00 2015-06-24 20:09:08.875 175 12575.77 140.43 54624.45 88888.00 2015-06-24 20:09:09.000 175 12575.83 140.47 54624.43 88888.00 2015-06-24 20:09:09.125 175 12575.92 140.55 54624.40 88888.00 2015-06-24 20:09:09.250 175 12575.98 140.53 54624.38 88888.00 2015-06-24 20:09:09.375 175 12575.98 140.60 54624.35 88888.00 2015-06-24 20:09:09.500 175 12576.00 140.68 54624.35 88888.00 2015-06-24 20:09:09.625 175 12576.08 140.75 54624.35 88888.00 2015-06-24 20:09:09.750 175 12576.08 140.80 54624.35 88888.00 2015-06-24 20:09:09.875 175 12576.08 140.85 54624.35 88888.00 2015-06-24 20:09:10.000 175 12576.08 140.88 54624.32 88888.00 2015-06-24 20:09:10.125 175 12576.05 140.90 54624.35 88888.00 2015-06-24 20:09:10.250 175 12576.05 140.93 54624.35 88888.00 2015-06-24 20:09:10.375 175 12576.08 140.97 54624.35 88888.00 2015-06-24 20:09:10.500 175 12576.12 141.03 54624.32 88888.00 2015-06-24 20:09:10.625 175 12576.17 141.07 54624.30 88888.00 2015-06-24 20:09:10.750 175 12576.20 141.12 54624.28 88888.00 2015-06-24 20:09:10.875 175 12576.15 141.15 54624.25 88888.00 2015-06-24 20:09:11.000 175 12576.15 141.18 54624.22 88888.00 2015-06-24 20:09:11.125 175 12576.17 141.20 54624.25 88888.00 2015-06-24 20:09:11.250 175 12576.12 141.25 54624.28 88888.00 2015-06-24 20:09:11.375 175 12576.10 141.28 54624.25 88888.00 2015-06-24 20:09:11.500 175 12576.08 141.35 54624.25 88888.00 2015-06-24 20:09:11.625 175 12576.15 141.38 54624.25 88888.00 2015-06-24 20:09:11.750 175 12576.20 141.43 54624.25 88888.00 2015-06-24 20:09:11.875 175 12576.17 141.47 54624.25 88888.00 2015-06-24 20:09:12.000 175 12576.08 141.47 54624.25 88888.00 2015-06-24 20:09:12.125 175 12576.02 141.47 54624.25 88888.00 2015-06-24 20:09:12.250 175 12576.05 141.53 54624.22 88888.00 2015-06-24 20:09:12.375 175 12576.12 141.57 54624.20 88888.00 2015-06-24 20:09:12.500 175 12576.10 141.60 54624.20 88888.00 2015-06-24 20:09:12.625 175 12576.05 141.60 54624.25 88888.00 2015-06-24 20:09:12.750 175 12576.02 141.60 54624.25 88888.00 2015-06-24 20:09:12.875 175 12576.00 141.65 54624.22 88888.00 2015-06-24 20:09:13.000 175 12575.98 141.65 54624.18 88888.00 2015-06-24 20:09:13.125 175 12576.00 141.68 54624.18 88888.00 2015-06-24 20:09:13.250 175 12576.00 141.70 54624.20 88888.00 2015-06-24 20:09:13.375 175 12575.98 141.72 54624.22 88888.00 2015-06-24 20:09:13.500 175 12575.95 141.75 54624.22 88888.00 2015-06-24 20:09:13.625 175 12575.90 141.78 54624.25 88888.00 2015-06-24 20:09:13.750 175 12575.90 141.75 54624.20 88888.00 2015-06-24 20:09:13.875 175 12575.85 141.75 54624.18 88888.00 2015-06-24 20:09:14.000 175 12575.85 141.78 54624.20 88888.00 2015-06-24 20:09:14.125 175 12575.80 141.88 54624.22 88888.00 2015-06-24 20:09:14.250 175 12575.75 141.88 54624.22 88888.00 2015-06-24 20:09:14.375 175 12575.77 141.88 54624.20 88888.00 2015-06-24 20:09:14.500 175 12575.75 141.85 54624.22 88888.00 2015-06-24 20:09:14.625 175 12575.73 141.90 54624.22 88888.00 2015-06-24 20:09:14.750 175 12575.67 141.90 54624.20 88888.00 2015-06-24 20:09:14.875 175 12575.62 141.88 54624.20 88888.00 2015-06-24 20:09:15.000 175 12575.62 141.88 54624.20 88888.00 2015-06-24 20:09:15.125 175 12575.60 141.90 54624.22 88888.00 2015-06-24 20:09:15.250 175 12575.55 141.93 54624.22 88888.00 2015-06-24 20:09:15.375 175 12575.60 141.97 54624.20 88888.00 2015-06-24 20:09:15.500 175 12575.60 142.00 54624.22 88888.00 2015-06-24 20:09:15.625 175 12575.58 141.97 54624.22 88888.00 2015-06-24 20:09:15.750 175 12575.55 141.95 54624.20 88888.00 2015-06-24 20:09:15.875 175 12575.50 141.95 54624.20 88888.00 2015-06-24 20:09:16.000 175 12575.52 141.97 54624.20 88888.00 2015-06-24 20:09:16.125 175 12575.52 142.00 54624.25 88888.00 2015-06-24 20:09:16.250 175 12575.52 142.00 54624.25 88888.00 2015-06-24 20:09:16.375 175 12575.45 141.95 54624.22 88888.00 2015-06-24 20:09:16.500 175 12575.42 141.97 54624.20 88888.00 2015-06-24 20:09:16.625 175 12575.48 141.95 54624.20 88888.00 2015-06-24 20:09:16.750 175 12575.48 142.00 54624.22 88888.00 2015-06-24 20:09:16.875 175 12575.45 142.00 54624.22 88888.00 2015-06-24 20:09:17.000 175 12575.50 142.10 54624.35 88888.00 2015-06-24 20:09:17.125 175 12575.52 142.12 54624.32 88888.00 2015-06-24 20:09:17.250 175 12575.38 141.97 54624.22 88888.00 2015-06-24 20:09:17.375 175 12575.30 141.85 54624.15 88888.00 2015-06-24 20:09:17.500 175 12575.27 141.85 54624.15 88888.00 2015-06-24 20:09:17.625 175 12575.35 141.93 54624.20 88888.00 2015-06-24 20:09:17.750 175 12575.40 141.97 54624.20 88888.00 2015-06-24 20:09:17.875 175 12575.45 141.97 54624.18 88888.00 2015-06-24 20:09:18.000 175 12575.45 141.90 54624.18 88888.00 2015-06-24 20:09:18.125 175 12575.42 141.85 54624.15 88888.00 2015-06-24 20:09:18.250 175 12575.48 141.85 54624.18 88888.00 2015-06-24 20:09:18.375 175 12575.55 141.82 54624.18 88888.00 2015-06-24 20:09:18.500 175 12575.55 141.80 54624.18 88888.00 2015-06-24 20:09:18.625 175 12575.58 141.80 54624.18 88888.00 2015-06-24 20:09:18.750 175 12575.65 141.72 54624.18 88888.00 2015-06-24 20:09:18.875 175 12575.60 141.70 54624.15 88888.00 2015-06-24 20:09:19.000 175 12575.55 141.68 54624.15 88888.00 2015-06-24 20:09:19.125 175 12575.60 141.62 54624.12 88888.00 2015-06-24 20:09:19.250 175 12575.55 141.57 54624.12 88888.00 2015-06-24 20:09:19.375 175 12575.58 141.57 54624.12 88888.00 2015-06-24 20:09:19.500 175 12575.65 141.55 54624.15 88888.00 2015-06-24 20:09:19.625 175 12575.65 141.53 54624.12 88888.00 2015-06-24 20:09:19.750 175 12575.60 141.47 54624.10 88888.00 2015-06-24 20:09:19.875 175 12575.65 141.40 54624.10 88888.00 2015-06-24 20:09:20.000 175 12575.75 141.40 54624.10 88888.00 2015-06-24 20:09:20.125 175 12575.85 141.32 54624.10 88888.00 2015-06-24 20:09:20.250 175 12575.83 141.25 54624.10 88888.00 2015-06-24 20:09:20.375 175 12575.85 141.22 54624.10 88888.00 2015-06-24 20:09:20.500 175 12575.83 141.20 54624.10 88888.00 2015-06-24 20:09:20.625 175 12575.88 141.15 54624.07 88888.00 2015-06-24 20:09:20.750 175 12575.92 141.07 54624.07 88888.00 2015-06-24 20:09:20.875 175 12575.98 141.05 54624.07 88888.00 2015-06-24 20:09:21.000 175 12576.00 141.00 54624.05 88888.00 2015-06-24 20:09:21.125 175 12576.00 140.97 54624.05 88888.00 2015-06-24 20:09:21.250 175 12576.02 140.93 54624.03 88888.00 2015-06-24 20:09:21.375 175 12576.08 140.93 54624.05 88888.00 2015-06-24 20:09:21.500 175 12576.10 140.90 54624.03 88888.00 2015-06-24 20:09:21.625 175 12576.12 140.82 54624.03 88888.00 2015-06-24 20:09:21.750 175 12576.15 140.80 54624.03 88888.00 2015-06-24 20:09:21.875 175 12576.15 140.80 54624.00 88888.00 2015-06-24 20:09:22.000 175 12576.23 140.80 54624.00 88888.00 2015-06-24 20:09:22.125 175 12576.25 140.75 54624.00 88888.00 2015-06-24 20:09:22.250 175 12576.25 140.70 54624.00 88888.00 2015-06-24 20:09:22.375 175 12576.27 140.68 54623.97 88888.00 2015-06-24 20:09:22.500 175 12576.25 140.68 54624.00 88888.00 2015-06-24 20:09:22.625 175 12576.27 140.65 54624.00 88888.00 2015-06-24 20:09:22.750 175 12576.33 140.62 54624.03 88888.00 2015-06-24 20:09:22.875 175 12576.35 140.62 54624.03 88888.00 2015-06-24 20:09:23.000 175 12576.38 140.60 54623.95 88888.00 2015-06-24 20:09:23.125 175 12576.45 140.57 54623.95 88888.00 2015-06-24 20:09:23.250 175 12576.52 140.57 54623.95 88888.00 2015-06-24 20:09:23.375 175 12576.55 140.57 54623.95 88888.00 2015-06-24 20:09:23.500 175 12576.60 140.57 54623.95 88888.00 2015-06-24 20:09:23.625 175 12576.62 140.55 54623.97 88888.00 2015-06-24 20:09:23.750 175 12576.62 140.57 54623.95 88888.00 2015-06-24 20:09:23.875 175 12576.65 140.57 54623.93 88888.00 2015-06-24 20:09:24.000 175 12576.65 140.55 54623.90 88888.00 2015-06-24 20:09:24.125 175 12576.77 140.57 54623.93 88888.00 2015-06-24 20:09:24.250 175 12576.80 140.60 54623.93 88888.00 2015-06-24 20:09:24.375 175 12576.88 140.62 54623.93 88888.00 2015-06-24 20:09:24.500 175 12576.90 140.62 54623.93 88888.00 2015-06-24 20:09:24.625 175 12576.95 140.65 54623.90 88888.00 2015-06-24 20:09:24.750 175 12577.02 140.68 54623.90 88888.00 2015-06-24 20:09:24.875 175 12577.10 140.70 54623.90 88888.00 2015-06-24 20:09:25.000 175 12577.08 140.72 54623.85 88888.00 2015-06-24 20:09:25.125 175 12577.12 140.75 54623.88 88888.00 2015-06-24 20:09:25.250 175 12577.10 140.72 54623.85 88888.00 2015-06-24 20:09:25.375 175 12577.12 140.75 54623.85 88888.00 2015-06-24 20:09:25.500 175 12577.15 140.80 54623.85 88888.00 2015-06-24 20:09:25.625 175 12577.17 140.80 54623.85 88888.00 2015-06-24 20:09:25.750 175 12577.15 140.80 54623.80 88888.00 2015-06-24 20:09:25.875 175 12577.20 140.78 54623.78 88888.00 2015-06-24 20:09:26.000 175 12577.23 140.80 54623.75 88888.00 2015-06-24 20:09:26.125 175 12577.23 140.82 54623.80 88888.00 2015-06-24 20:09:26.250 175 12577.17 140.85 54623.80 88888.00 2015-06-24 20:09:26.375 175 12577.33 140.88 54623.80 88888.00 2015-06-24 20:09:26.500 175 12577.38 140.93 54623.80 88888.00 2015-06-24 20:09:26.625 175 12577.35 140.93 54623.80 88888.00 2015-06-24 20:09:26.750 175 12577.33 140.95 54623.80 88888.00 2015-06-24 20:09:26.875 175 12577.33 140.95 54623.80 88888.00 2015-06-24 20:09:27.000 175 12577.35 141.00 54623.80 88888.00 2015-06-24 20:09:27.125 175 12577.38 141.07 54623.80 88888.00 2015-06-24 20:09:27.250 175 12577.30 141.10 54623.80 88888.00 2015-06-24 20:09:27.375 175 12577.35 141.10 54623.78 88888.00 2015-06-24 20:09:27.500 175 12577.42 141.12 54623.75 88888.00 2015-06-24 20:09:27.625 175 12577.45 141.12 54623.72 88888.00 2015-06-24 20:09:27.750 175 12577.38 141.15 54623.78 88888.00 2015-06-24 20:09:27.875 175 12577.48 141.18 54623.75 88888.00 2015-06-24 20:09:28.000 175 12577.48 141.18 54623.75 88888.00 2015-06-24 20:09:28.125 175 12577.50 141.22 54623.80 88888.00 2015-06-24 20:09:28.250 175 12577.45 141.25 54623.78 88888.00 2015-06-24 20:09:28.375 175 12577.48 141.28 54623.78 88888.00 2015-06-24 20:09:28.500 175 12577.52 141.30 54623.80 88888.00 2015-06-24 20:09:28.625 175 12577.55 141.32 54623.78 88888.00 2015-06-24 20:09:28.750 175 12577.52 141.30 54623.75 88888.00 2015-06-24 20:09:28.875 175 12577.50 141.32 54623.75 88888.00 2015-06-24 20:09:29.000 175 12577.45 141.32 54623.75 88888.00 2015-06-24 20:09:29.125 175 12577.45 141.35 54623.72 88888.00 2015-06-24 20:09:29.250 175 12577.48 141.35 54623.72 88888.00 2015-06-24 20:09:29.375 175 12577.50 141.40 54623.75 88888.00 2015-06-24 20:09:29.500 175 12577.45 141.45 54623.72 88888.00 2015-06-24 20:09:29.625 175 12577.48 141.45 54623.70 88888.00 2015-06-24 20:09:29.750 175 12577.52 141.47 54623.70 88888.00 2015-06-24 20:09:29.875 175 12577.60 141.55 54623.72 88888.00 2015-06-24 20:09:30.000 175 12577.58 141.57 54623.70 88888.00 2015-06-24 20:09:30.125 175 12577.50 141.57 54623.70 88888.00 2015-06-24 20:09:30.250 175 12577.42 141.55 54623.70 88888.00 2015-06-24 20:09:30.375 175 12577.50 141.60 54623.70 88888.00 2015-06-24 20:09:30.500 175 12577.50 141.62 54623.72 88888.00 2015-06-24 20:09:30.625 175 12577.48 141.65 54623.70 88888.00 2015-06-24 20:09:30.750 175 12577.48 141.68 54623.70 88888.00 2015-06-24 20:09:30.875 175 12577.50 141.70 54623.70 88888.00 2015-06-24 20:09:31.000 175 12577.55 141.72 54623.70 88888.00 2015-06-24 20:09:31.125 175 12577.60 141.78 54623.72 88888.00 2015-06-24 20:09:31.250 175 12577.60 141.80 54623.72 88888.00 2015-06-24 20:09:31.375 175 12577.58 141.85 54623.75 88888.00 2015-06-24 20:09:31.500 175 12577.55 141.90 54623.75 88888.00 2015-06-24 20:09:31.625 175 12577.55 141.93 54623.72 88888.00 2015-06-24 20:09:31.750 175 12577.60 141.95 54623.75 88888.00 2015-06-24 20:09:31.875 175 12577.60 142.00 54623.75 88888.00 2015-06-24 20:09:32.000 175 12577.52 142.00 54623.75 88888.00 2015-06-24 20:09:32.125 175 12577.50 142.05 54623.78 88888.00 2015-06-24 20:09:32.250 175 12577.50 142.07 54623.75 88888.00 2015-06-24 20:09:32.375 175 12577.52 142.10 54623.72 88888.00 2015-06-24 20:09:32.500 175 12577.52 142.15 54623.70 88888.00 2015-06-24 20:09:32.625 175 12577.50 142.18 54623.70 88888.00 2015-06-24 20:09:32.750 175 12577.50 142.20 54623.72 88888.00 2015-06-24 20:09:32.875 175 12577.48 142.22 54623.72 88888.00 2015-06-24 20:09:33.000 175 12577.50 142.28 54623.72 88888.00 2015-06-24 20:09:33.125 175 12577.52 142.32 54623.72 88888.00 2015-06-24 20:09:33.250 175 12577.58 142.35 54623.70 88888.00 2015-06-24 20:09:33.375 175 12577.65 142.40 54623.72 88888.00 2015-06-24 20:09:33.500 175 12577.62 142.43 54623.72 88888.00 2015-06-24 20:09:33.625 175 12577.58 142.47 54623.75 88888.00 2015-06-24 20:09:33.750 175 12577.60 142.53 54623.75 88888.00 2015-06-24 20:09:33.875 175 12577.62 142.50 54623.72 88888.00 2015-06-24 20:09:34.000 175 12577.65 142.50 54623.68 88888.00 2015-06-24 20:09:34.125 175 12577.67 142.57 54623.70 88888.00 2015-06-24 20:09:34.250 175 12577.73 142.57 54623.70 88888.00 2015-06-24 20:09:34.375 175 12577.75 142.60 54623.68 88888.00 2015-06-24 20:09:34.500 175 12577.75 142.62 54623.65 88888.00 2015-06-24 20:09:34.625 175 12577.77 142.65 54623.70 88888.00 2015-06-24 20:09:34.750 175 12577.80 142.68 54623.70 88888.00 2015-06-24 20:09:34.875 175 12577.85 142.70 54623.68 88888.00 2015-06-24 20:09:35.000 175 12577.92 142.75 54623.65 88888.00 2015-06-24 20:09:35.125 175 12577.95 142.78 54623.62 88888.00 2015-06-24 20:09:35.250 175 12577.92 142.78 54623.62 88888.00 2015-06-24 20:09:35.375 175 12578.02 142.85 54623.65 88888.00 2015-06-24 20:09:35.500 175 12578.02 142.93 54623.62 88888.00 2015-06-24 20:09:35.625 175 12578.05 142.93 54623.60 88888.00 2015-06-24 20:09:35.750 175 12578.08 142.95 54623.60 88888.00 2015-06-24 20:09:35.875 175 12578.08 142.95 54623.60 88888.00 2015-06-24 20:09:36.000 175 12578.15 143.00 54623.57 88888.00 2015-06-24 20:09:36.125 175 12578.23 143.03 54623.57 88888.00 2015-06-24 20:09:36.250 175 12578.17 143.05 54623.57 88888.00 2015-06-24 20:09:36.375 175 12578.20 143.07 54623.60 88888.00 2015-06-24 20:09:36.500 175 12578.20 143.10 54623.55 88888.00 2015-06-24 20:09:36.625 175 12578.23 143.12 54623.53 88888.00 2015-06-24 20:09:36.750 175 12578.27 143.12 54623.50 88888.00 2015-06-24 20:09:36.875 175 12578.33 143.15 54623.50 88888.00 2015-06-24 20:09:37.000 175 12578.38 143.18 54623.50 88888.00 2015-06-24 20:09:37.125 175 12578.40 143.18 54623.50 88888.00 2015-06-24 20:09:37.250 175 12578.42 143.18 54623.47 88888.00 2015-06-24 20:09:37.375 175 12578.45 143.22 54623.45 88888.00 2015-06-24 20:09:37.500 175 12578.40 143.25 54623.45 88888.00 2015-06-24 20:09:37.625 175 12578.42 143.25 54623.43 88888.00 2015-06-24 20:09:37.750 175 12578.45 143.25 54623.47 88888.00 2015-06-24 20:09:37.875 175 12578.45 143.20 54623.45 88888.00 2015-06-24 20:09:38.000 175 12578.45 143.20 54623.45 88888.00 2015-06-24 20:09:38.125 175 12578.48 143.22 54623.45 88888.00 2015-06-24 20:09:38.250 175 12578.55 143.18 54623.43 88888.00 2015-06-24 20:09:38.375 175 12578.65 143.18 54623.38 88888.00 2015-06-24 20:09:38.500 175 12578.62 143.18 54623.38 88888.00 2015-06-24 20:09:38.625 175 12578.65 143.20 54623.40 88888.00 2015-06-24 20:09:38.750 175 12578.67 143.18 54623.40 88888.00 2015-06-24 20:09:38.875 175 12578.73 143.15 54623.38 88888.00 2015-06-24 20:09:39.000 175 12578.80 143.12 54623.35 88888.00 2015-06-24 20:09:39.125 175 12578.80 143.10 54623.35 88888.00 2015-06-24 20:09:39.250 175 12578.75 143.05 54623.38 88888.00 2015-06-24 20:09:39.375 175 12578.80 143.05 54623.38 88888.00 2015-06-24 20:09:39.500 175 12578.85 143.03 54623.38 88888.00 2015-06-24 20:09:39.625 175 12578.90 143.03 54623.32 88888.00 2015-06-24 20:09:39.750 175 12578.92 142.97 54623.32 88888.00 2015-06-24 20:09:39.875 175 12578.92 142.95 54623.30 88888.00 2015-06-24 20:09:40.000 175 12578.98 142.93 54623.30 88888.00 2015-06-24 20:09:40.125 175 12579.00 142.90 54623.32 88888.00 2015-06-24 20:09:40.250 175 12579.00 142.82 54623.30 88888.00 2015-06-24 20:09:40.375 175 12579.02 142.80 54623.32 88888.00 2015-06-24 20:09:40.500 175 12579.00 142.78 54623.32 88888.00 2015-06-24 20:09:40.625 175 12579.00 142.75 54623.35 88888.00 2015-06-24 20:09:40.750 175 12579.10 142.72 54623.32 88888.00 2015-06-24 20:09:40.875 175 12579.15 142.68 54623.32 88888.00 2015-06-24 20:09:41.000 175 12579.12 142.65 54623.28 88888.00 2015-06-24 20:09:41.125 175 12579.10 142.60 54623.30 88888.00 2015-06-24 20:09:41.250 175 12579.08 142.55 54623.30 88888.00 2015-06-24 20:09:41.375 175 12579.15 142.53 54623.25 88888.00 2015-06-24 20:09:41.500 175 12579.15 142.47 54623.28 88888.00 2015-06-24 20:09:41.625 175 12579.17 142.45 54623.32 88888.00 2015-06-24 20:09:41.750 175 12579.17 142.43 54623.32 88888.00 2015-06-24 20:09:41.875 175 12579.23 142.38 54623.35 88888.00 2015-06-24 20:09:42.000 175 12579.25 142.35 54623.32 88888.00 2015-06-24 20:09:42.125 175 12579.23 142.32 54623.30 88888.00 2015-06-24 20:09:42.250 175 12579.23 142.30 54623.30 88888.00 2015-06-24 20:09:42.375 175 12579.23 142.28 54623.32 88888.00 2015-06-24 20:09:42.500 175 12579.25 142.25 54623.32 88888.00 2015-06-24 20:09:42.625 175 12579.25 142.20 54623.32 88888.00 2015-06-24 20:09:42.750 175 12579.33 142.15 54623.32 88888.00 2015-06-24 20:09:42.875 175 12579.40 142.15 54623.30 88888.00 2015-06-24 20:09:43.000 175 12579.42 142.12 54623.32 88888.00 2015-06-24 20:09:43.125 175 12579.42 142.07 54623.30 88888.00 2015-06-24 20:09:43.250 175 12579.38 142.03 54623.32 88888.00 2015-06-24 20:09:43.375 175 12579.45 142.05 54623.35 88888.00 2015-06-24 20:09:43.500 175 12579.42 142.07 54623.38 88888.00 2015-06-24 20:09:43.625 175 12579.42 142.05 54623.38 88888.00 2015-06-24 20:09:43.750 175 12579.42 142.03 54623.32 88888.00 2015-06-24 20:09:43.875 175 12579.42 141.97 54623.35 88888.00 2015-06-24 20:09:44.000 175 12579.48 141.93 54623.32 88888.00 2015-06-24 20:09:44.125 175 12579.50 141.93 54623.35 88888.00 2015-06-24 20:09:44.250 175 12579.52 141.88 54623.35 88888.00 2015-06-24 20:09:44.375 175 12579.55 141.90 54623.38 88888.00 2015-06-24 20:09:44.500 175 12579.55 141.88 54623.38 88888.00 2015-06-24 20:09:44.625 175 12579.52 141.82 54623.38 88888.00 2015-06-24 20:09:44.750 175 12579.50 141.82 54623.40 88888.00 2015-06-24 20:09:44.875 175 12579.50 141.82 54623.40 88888.00 2015-06-24 20:09:45.000 175 12579.60 141.80 54623.40 88888.00 2015-06-24 20:09:45.125 175 12579.58 141.78 54623.43 88888.00 2015-06-24 20:09:45.250 175 12579.50 141.75 54623.40 88888.00 2015-06-24 20:09:45.375 175 12579.60 141.75 54623.35 88888.00 2015-06-24 20:09:45.500 175 12579.60 141.72 54623.38 88888.00 2015-06-24 20:09:45.625 175 12579.58 141.72 54623.45 88888.00 2015-06-24 20:09:45.750 175 12579.52 141.72 54623.43 88888.00 2015-06-24 20:09:45.875 175 12579.48 141.72 54623.45 88888.00 2015-06-24 20:09:46.000 175 12579.45 141.72 54623.45 88888.00 2015-06-24 20:09:46.125 175 12579.48 141.70 54623.45 88888.00 2015-06-24 20:09:46.250 175 12579.40 141.65 54623.47 88888.00 2015-06-24 20:09:46.375 175 12579.40 141.60 54623.47 88888.00 2015-06-24 20:09:46.500 175 12579.45 141.60 54623.50 88888.00 2015-06-24 20:09:46.625 175 12579.40 141.57 54623.47 88888.00 2015-06-24 20:09:46.750 175 12579.35 141.55 54623.47 88888.00 2015-06-24 20:09:46.875 175 12579.38 141.50 54623.45 88888.00 2015-06-24 20:09:47.000 175 12579.45 141.47 54623.47 88888.00 2015-06-24 20:09:47.125 175 12579.40 141.45 54623.50 88888.00 2015-06-24 20:09:47.250 175 12579.38 141.43 54623.55 88888.00 2015-06-24 20:09:47.375 175 12579.38 141.43 54623.53 88888.00 2015-06-24 20:09:47.500 175 12579.38 141.43 54623.53 88888.00 2015-06-24 20:09:47.625 175 12579.40 141.40 54623.55 88888.00 2015-06-24 20:09:47.750 175 12579.40 141.35 54623.53 88888.00 2015-06-24 20:09:47.875 175 12579.38 141.35 54623.57 88888.00 2015-06-24 20:09:48.000 175 12579.40 141.35 54623.55 88888.00 2015-06-24 20:09:48.125 175 12579.40 141.32 54623.55 88888.00 2015-06-24 20:09:48.250 175 12579.35 141.30 54623.55 88888.00 2015-06-24 20:09:48.375 175 12579.38 141.28 54623.57 88888.00 2015-06-24 20:09:48.500 175 12579.40 141.25 54623.55 88888.00 2015-06-24 20:09:48.625 175 12579.42 141.28 54623.60 88888.00 2015-06-24 20:09:48.750 175 12579.40 141.25 54623.60 88888.00 2015-06-24 20:09:48.875 175 12579.45 141.25 54623.60 88888.00 2015-06-24 20:09:49.000 175 12579.50 141.20 54623.62 88888.00 2015-06-24 20:09:49.125 175 12579.50 141.20 54623.62 88888.00 2015-06-24 20:09:49.250 175 12579.48 141.22 54623.62 88888.00 2015-06-24 20:09:49.375 175 12579.50 141.22 54623.60 88888.00 2015-06-24 20:09:49.500 175 12579.58 141.20 54623.62 88888.00 2015-06-24 20:09:49.625 175 12579.55 141.22 54623.62 88888.00 2015-06-24 20:09:49.750 175 12579.58 141.22 54623.62 88888.00 2015-06-24 20:09:49.875 175 12579.62 141.20 54623.62 88888.00 2015-06-24 20:09:50.000 175 12579.73 141.22 54623.60 88888.00 2015-06-24 20:09:50.125 175 12579.75 141.25 54623.62 88888.00 2015-06-24 20:09:50.250 175 12579.75 141.25 54623.60 88888.00 2015-06-24 20:09:50.375 175 12579.80 141.25 54623.57 88888.00 2015-06-24 20:09:50.500 175 12579.88 141.28 54623.55 88888.00 2015-06-24 20:09:50.625 175 12579.98 141.28 54623.55 88888.00 2015-06-24 20:09:50.750 175 12579.98 141.30 54623.55 88888.00 2015-06-24 20:09:50.875 175 12580.00 141.30 54623.55 88888.00 2015-06-24 20:09:51.000 175 12580.08 141.32 54623.55 88888.00 2015-06-24 20:09:51.125 175 12580.17 141.35 54623.55 88888.00 2015-06-24 20:09:51.250 175 12580.15 141.35 54623.53 88888.00 2015-06-24 20:09:51.375 175 12580.23 141.38 54623.55 88888.00 2015-06-24 20:09:51.500 175 12580.30 141.40 54623.53 88888.00 2015-06-24 20:09:51.625 175 12580.38 141.35 54623.45 88888.00 2015-06-24 20:09:51.750 175 12580.35 141.35 54623.47 88888.00 2015-06-24 20:09:51.875 175 12580.38 141.40 54623.45 88888.00 2015-06-24 20:09:52.000 175 12580.55 141.40 54623.45 88888.00 2015-06-24 20:09:52.125 175 12580.62 141.45 54623.43 88888.00 2015-06-24 20:09:52.250 175 12580.70 141.47 54623.38 88888.00 2015-06-24 20:09:52.375 175 12580.77 141.47 54623.35 88888.00 2015-06-24 20:09:52.500 175 12580.83 141.47 54623.35 88888.00 2015-06-24 20:09:52.625 175 12580.85 141.50 54623.32 88888.00 2015-06-24 20:09:52.750 175 12580.92 141.50 54623.35 88888.00 2015-06-24 20:09:52.875 175 12581.02 141.53 54623.35 88888.00 2015-06-24 20:09:53.000 175 12581.12 141.55 54623.32 88888.00 2015-06-24 20:09:53.125 175 12581.17 141.55 54623.30 88888.00 2015-06-24 20:09:53.250 175 12581.27 141.55 54623.30 88888.00 2015-06-24 20:09:53.375 175 12581.38 141.57 54623.25 88888.00 2015-06-24 20:09:53.500 175 12581.45 141.57 54623.28 88888.00 2015-06-24 20:09:53.625 175 12581.50 141.60 54623.25 88888.00 2015-06-24 20:09:53.750 175 12581.58 141.60 54623.22 88888.00 2015-06-24 20:09:53.875 175 12581.65 141.57 54623.20 88888.00 2015-06-24 20:09:54.000 175 12581.75 141.60 54623.18 88888.00 2015-06-24 20:09:54.125 175 12581.85 141.60 54623.18 88888.00 2015-06-24 20:09:54.250 175 12581.88 141.65 54623.18 88888.00 2015-06-24 20:09:54.375 175 12581.98 141.68 54623.18 88888.00 2015-06-24 20:09:54.500 175 12582.02 141.65 54623.15 88888.00 2015-06-24 20:09:54.625 175 12582.12 141.62 54623.12 88888.00 2015-06-24 20:09:54.750 175 12582.27 141.65 54623.12 88888.00 2015-06-24 20:09:54.875 175 12582.38 141.65 54623.10 88888.00 2015-06-24 20:09:55.000 175 12582.48 141.70 54623.07 88888.00 2015-06-24 20:09:55.125 175 12582.50 141.70 54623.05 88888.00 2015-06-24 20:09:55.250 175 12582.55 141.70 54623.07 88888.00 2015-06-24 20:09:55.375 175 12582.67 141.70 54623.07 88888.00 2015-06-24 20:09:55.500 175 12582.73 141.72 54623.07 88888.00 2015-06-24 20:09:55.625 175 12582.83 141.72 54623.03 88888.00 2015-06-24 20:09:55.750 175 12582.90 141.75 54623.00 88888.00 2015-06-24 20:09:55.875 175 12582.95 141.75 54622.97 88888.00 2015-06-24 20:09:56.000 175 12583.02 141.80 54623.00 88888.00 2015-06-24 20:09:56.125 175 12583.10 141.80 54622.97 88888.00 2015-06-24 20:09:56.250 175 12583.20 141.80 54622.95 88888.00 2015-06-24 20:09:56.375 175 12583.30 141.82 54622.95 88888.00 2015-06-24 20:09:56.500 175 12583.30 141.85 54622.93 88888.00 2015-06-24 20:09:56.625 175 12583.38 141.85 54622.93 88888.00 2015-06-24 20:09:56.750 175 12583.50 141.85 54622.93 88888.00 2015-06-24 20:09:56.875 175 12583.58 141.85 54622.90 88888.00 2015-06-24 20:09:57.000 175 12583.62 141.85 54622.90 88888.00 2015-06-24 20:09:57.125 175 12583.67 141.88 54622.93 88888.00 2015-06-24 20:09:57.250 175 12583.70 141.85 54622.93 88888.00 2015-06-24 20:09:57.375 175 12583.77 141.88 54622.90 88888.00 2015-06-24 20:09:57.500 175 12583.83 141.90 54622.88 88888.00 2015-06-24 20:09:57.625 175 12583.88 141.88 54622.88 88888.00 2015-06-24 20:09:57.750 175 12583.95 141.82 54622.85 88888.00 2015-06-24 20:09:57.875 175 12584.02 141.88 54622.90 88888.00 2015-06-24 20:09:58.000 175 12584.08 141.90 54622.88 88888.00 2015-06-24 20:09:58.125 175 12584.10 141.88 54622.88 88888.00 2015-06-24 20:09:58.250 175 12584.10 141.90 54622.90 88888.00 2015-06-24 20:09:58.375 175 12584.12 141.88 54622.88 88888.00 2015-06-24 20:09:58.500 175 12584.15 141.85 54622.85 88888.00 2015-06-24 20:09:58.625 175 12584.20 141.80 54622.88 88888.00 2015-06-24 20:09:58.750 175 12584.17 141.80 54622.88 88888.00 2015-06-24 20:09:58.875 175 12584.20 141.80 54622.90 88888.00 2015-06-24 20:09:59.000 175 12584.23 141.78 54622.90 88888.00 2015-06-24 20:09:59.125 175 12584.20 141.75 54622.90 88888.00 2015-06-24 20:09:59.250 175 12584.17 141.68 54622.88 88888.00 2015-06-24 20:09:59.375 175 12584.23 141.68 54622.88 88888.00 2015-06-24 20:09:59.500 175 12584.17 141.65 54622.90 88888.00 2015-06-24 20:09:59.625 175 12584.20 141.62 54622.90 88888.00 2015-06-24 20:09:59.750 175 12584.25 141.60 54622.90 88888.00 2015-06-24 20:09:59.875 175 12584.30 141.60 54622.93 88888.00 2015-06-24 20:10:00.000 175 12584.23 141.57 54622.90 88888.00 2015-06-24 20:10:00.125 175 12584.20 141.53 54622.93 88888.00 2015-06-24 20:10:00.250 175 12584.17 141.45 54622.95 88888.00 2015-06-24 20:10:00.375 175 12584.23 141.43 54622.93 88888.00 2015-06-24 20:10:00.500 175 12584.17 141.43 54622.95 88888.00 2015-06-24 20:10:00.625 175 12584.12 141.40 54622.97 88888.00 2015-06-24 20:10:00.750 175 12584.20 141.40 54622.97 88888.00 2015-06-24 20:10:00.875 175 12584.20 141.35 54622.97 88888.00 2015-06-24 20:10:01.000 175 12584.17 141.30 54622.97 88888.00 2015-06-24 20:10:01.125 175 12584.12 141.30 54622.97 88888.00 2015-06-24 20:10:01.250 175 12584.10 141.22 54622.95 88888.00 2015-06-24 20:10:01.375 175 12584.02 141.12 54622.93 88888.00 2015-06-24 20:10:01.500 175 12584.00 141.12 54622.95 88888.00 2015-06-24 20:10:01.625 175 12584.00 141.18 54622.97 88888.00 2015-06-24 20:10:01.750 175 12584.00 141.15 54623.03 88888.00 2015-06-24 20:10:01.875 175 12584.08 141.10 54623.03 88888.00 2015-06-24 20:10:02.000 175 12584.02 141.07 54623.03 88888.00 2015-06-24 20:10:02.125 175 12584.00 141.07 54623.05 88888.00 2015-06-24 20:10:02.250 175 12584.05 141.10 54623.07 88888.00 2015-06-24 20:10:02.375 175 12584.05 141.07 54623.10 88888.00 2015-06-24 20:10:02.500 175 12584.02 141.03 54623.07 88888.00 2015-06-24 20:10:02.625 175 12584.00 140.97 54623.07 88888.00 2015-06-24 20:10:02.750 175 12584.02 140.95 54623.07 88888.00 2015-06-24 20:10:02.875 175 12584.02 140.95 54623.10 88888.00 2015-06-24 20:10:03.000 175 12584.05 140.97 54623.12 88888.00 2015-06-24 20:10:03.125 175 12584.05 140.97 54623.15 88888.00 2015-06-24 20:10:03.250 175 12584.05 140.93 54623.12 88888.00 2015-06-24 20:10:03.375 175 12584.02 140.90 54623.10 88888.00 2015-06-24 20:10:03.500 175 12584.02 140.93 54623.12 88888.00 2015-06-24 20:10:03.625 175 12584.05 140.93 54623.12 88888.00 2015-06-24 20:10:03.750 175 12584.12 140.95 54623.12 88888.00 2015-06-24 20:10:03.875 175 12584.15 140.95 54623.15 88888.00 2015-06-24 20:10:04.000 175 12584.15 140.95 54623.15 88888.00 2015-06-24 20:10:04.125 175 12584.10 140.93 54623.12 88888.00 2015-06-24 20:10:04.250 175 12584.15 140.97 54623.12 88888.00 2015-06-24 20:10:04.375 175 12584.20 141.03 54623.15 88888.00 2015-06-24 20:10:04.500 175 12584.20 141.03 54623.18 88888.00 2015-06-24 20:10:04.625 175 12584.27 141.00 54623.15 88888.00 2015-06-24 20:10:04.750 175 12584.30 141.00 54623.12 88888.00 2015-06-24 20:10:04.875 175 12584.33 141.00 54623.15 88888.00 2015-06-24 20:10:05.000 175 12584.33 141.00 54623.10 88888.00 2015-06-24 20:10:05.125 175 12584.27 141.00 54623.12 88888.00 2015-06-24 20:10:05.250 175 12584.27 141.03 54623.15 88888.00 2015-06-24 20:10:05.375 175 12584.38 141.07 54623.15 88888.00 2015-06-24 20:10:05.500 175 12584.45 141.07 54623.12 88888.00 2015-06-24 20:10:05.625 175 12584.45 141.10 54623.10 88888.00 2015-06-24 20:10:05.750 175 12584.45 141.07 54623.07 88888.00 2015-06-24 20:10:05.875 175 12584.50 141.07 54623.07 88888.00 2015-06-24 20:10:06.000 175 12584.50 141.07 54623.07 88888.00 2015-06-24 20:10:06.125 175 12584.55 141.10 54623.10 88888.00 2015-06-24 20:10:06.250 175 12584.60 141.10 54623.10 88888.00 2015-06-24 20:10:06.375 175 12584.67 141.10 54623.10 88888.00 2015-06-24 20:10:06.500 175 12584.75 141.12 54623.10 88888.00 2015-06-24 20:10:06.625 175 12584.80 141.12 54623.07 88888.00 2015-06-24 20:10:06.750 175 12584.77 141.12 54623.07 88888.00 2015-06-24 20:10:06.875 175 12584.73 141.10 54623.07 88888.00 2015-06-24 20:10:07.000 175 12584.77 141.10 54623.07 88888.00 2015-06-24 20:10:07.125 175 12584.88 141.10 54623.10 88888.00 2015-06-24 20:10:07.250 175 12584.92 141.05 54623.07 88888.00 2015-06-24 20:10:07.375 175 12584.92 141.05 54623.07 88888.00 2015-06-24 20:10:07.500 175 12584.95 141.05 54623.07 88888.00 2015-06-24 20:10:07.625 175 12584.98 141.05 54623.05 88888.00 2015-06-24 20:10:07.750 175 12585.02 141.05 54623.03 88888.00 2015-06-24 20:10:07.875 175 12585.05 141.03 54623.03 88888.00 2015-06-24 20:10:08.000 175 12585.10 141.00 54623.05 88888.00 2015-06-24 20:10:08.125 175 12585.17 141.07 54623.07 88888.00 2015-06-24 20:10:08.250 175 12585.17 141.05 54623.05 88888.00 2015-06-24 20:10:08.375 175 12585.20 141.00 54623.03 88888.00 2015-06-24 20:10:08.500 175 12585.27 140.95 54623.00 88888.00 2015-06-24 20:10:08.625 175 12585.30 140.95 54623.05 88888.00 2015-06-24 20:10:08.750 175 12585.35 140.95 54623.03 88888.00 2015-06-24 20:10:08.875 175 12585.38 140.88 54623.03 88888.00 2015-06-24 20:10:09.000 175 12585.42 140.82 54623.00 88888.00 2015-06-24 20:10:09.125 175 12585.48 140.82 54623.03 88888.00 2015-06-24 20:10:09.250 175 12585.48 140.82 54623.03 88888.00 2015-06-24 20:10:09.375 175 12585.52 140.82 54623.03 88888.00 2015-06-24 20:10:09.500 175 12585.60 140.82 54623.03 88888.00 2015-06-24 20:10:09.625 175 12585.62 140.80 54623.03 88888.00 2015-06-24 20:10:09.750 175 12585.62 140.75 54623.00 88888.00 2015-06-24 20:10:09.875 175 12585.65 140.70 54623.00 88888.00 2015-06-24 20:10:10.000 175 12585.70 140.68 54622.95 88888.00 2015-06-24 20:10:10.125 175 12585.75 140.68 54622.95 88888.00 2015-06-24 20:10:10.250 175 12585.77 140.65 54622.97 88888.00 2015-06-24 20:10:10.375 175 12585.80 140.60 54622.97 88888.00 2015-06-24 20:10:10.500 175 12585.83 140.57 54623.00 88888.00 2015-06-24 20:10:10.625 175 12585.85 140.55 54623.00 88888.00 2015-06-24 20:10:10.750 175 12585.83 140.47 54623.00 88888.00 2015-06-24 20:10:10.875 175 12585.85 140.47 54623.00 88888.00 2015-06-24 20:10:11.000 175 12585.90 140.47 54623.03 88888.00 2015-06-24 20:10:11.125 175 12585.95 140.40 54623.03 88888.00 2015-06-24 20:10:11.250 175 12585.90 140.35 54623.05 88888.00 2015-06-24 20:10:11.375 175 12585.95 140.35 54623.03 88888.00 2015-06-24 20:10:11.500 175 12585.95 140.32 54623.05 88888.00 2015-06-24 20:10:11.625 175 12585.98 140.28 54623.05 88888.00 2015-06-24 20:10:11.750 175 12586.05 140.22 54623.03 88888.00 2015-06-24 20:10:11.875 175 12586.05 140.20 54623.05 88888.00 2015-06-24 20:10:12.000 175 12586.10 140.18 54623.05 88888.00 2015-06-24 20:10:12.125 175 12586.08 140.15 54623.07 88888.00 2015-06-24 20:10:12.250 175 12586.12 140.10 54623.10 88888.00 2015-06-24 20:10:12.375 175 12586.15 140.10 54623.10 88888.00 2015-06-24 20:10:12.500 175 12586.15 140.07 54623.10 88888.00 2015-06-24 20:10:12.625 175 12586.12 140.00 54623.10 88888.00 2015-06-24 20:10:12.750 175 12586.12 139.97 54623.12 88888.00 2015-06-24 20:10:12.875 175 12586.12 139.95 54623.15 88888.00 2015-06-24 20:10:13.000 175 12586.10 139.88 54623.12 88888.00 2015-06-24 20:10:13.125 175 12586.08 139.80 54623.15 88888.00 2015-06-24 20:10:13.250 175 12586.10 139.72 54623.15 88888.00 2015-06-24 20:10:13.375 175 12586.15 139.72 54623.18 88888.00 2015-06-24 20:10:13.500 175 12586.12 139.70 54623.18 88888.00 2015-06-24 20:10:13.625 175 12586.12 139.68 54623.20 88888.00 2015-06-24 20:10:13.750 175 12586.10 139.65 54623.22 88888.00 2015-06-24 20:10:13.875 175 12586.10 139.60 54623.22 88888.00 2015-06-24 20:10:14.000 175 12586.12 139.55 54623.25 88888.00 2015-06-24 20:10:14.125 175 12586.12 139.53 54623.25 88888.00 2015-06-24 20:10:14.250 175 12586.08 139.50 54623.25 88888.00 2015-06-24 20:10:14.375 175 12586.02 139.45 54623.25 88888.00 2015-06-24 20:10:14.500 175 12586.00 139.35 54623.28 88888.00 2015-06-24 20:10:14.625 175 12586.02 139.32 54623.30 88888.00 2015-06-24 20:10:14.750 175 12586.08 139.30 54623.35 88888.00 2015-06-24 20:10:14.875 175 12586.10 139.28 54623.32 88888.00 2015-06-24 20:10:15.000 175 12586.02 139.20 54623.30 88888.00 2015-06-24 20:10:15.125 175 12586.02 139.20 54623.35 88888.00 2015-06-24 20:10:15.250 175 12586.02 139.15 54623.38 88888.00 2015-06-24 20:10:15.375 175 12586.05 139.12 54623.38 88888.00 2015-06-24 20:10:15.500 175 12586.02 139.10 54623.38 88888.00 2015-06-24 20:10:15.625 175 12586.00 139.03 54623.38 88888.00 2015-06-24 20:10:15.750 175 12586.02 139.00 54623.38 88888.00 2015-06-24 20:10:15.875 175 12586.05 138.97 54623.40 88888.00 2015-06-24 20:10:16.000 175 12586.08 138.93 54623.40 88888.00 2015-06-24 20:10:16.125 175 12586.08 138.93 54623.43 88888.00 2015-06-24 20:10:16.250 175 12586.05 138.88 54623.45 88888.00 2015-06-24 20:10:16.375 175 12586.10 138.85 54623.45 88888.00 2015-06-24 20:10:16.500 175 12586.10 138.80 54623.47 88888.00 2015-06-24 20:10:16.625 175 12586.05 138.80 54623.45 88888.00 2015-06-24 20:10:16.750 175 12586.00 138.78 54623.47 88888.00 2015-06-24 20:10:16.875 175 12586.05 138.75 54623.50 88888.00 2015-06-24 20:10:17.000 175 12586.10 138.72 54623.53 88888.00 2015-06-24 20:10:17.125 175 12586.12 138.72 54623.53 88888.00 2015-06-24 20:10:17.250 175 12586.15 138.70 54623.55 88888.00 2015-06-24 20:10:17.375 175 12586.23 138.70 54623.53 88888.00 2015-06-24 20:10:17.500 175 12586.27 138.72 54623.53 88888.00 2015-06-24 20:10:17.625 175 12586.38 138.68 54623.53 88888.00 2015-06-24 20:10:17.750 175 12586.38 138.68 54623.55 88888.00 2015-06-24 20:10:17.875 175 12586.38 138.68 54623.57 88888.00 2015-06-24 20:10:18.000 175 12586.42 138.65 54623.55 88888.00 2015-06-24 20:10:18.125 175 12586.40 138.65 54623.55 88888.00 2015-06-24 20:10:18.250 175 12586.35 138.65 54623.55 88888.00 2015-06-24 20:10:18.375 175 12586.42 138.65 54623.53 88888.00 2015-06-24 20:10:18.500 175 12586.42 138.62 54623.53 88888.00 2015-06-24 20:10:18.625 175 12586.50 138.60 54623.55 88888.00 2015-06-24 20:10:18.750 175 12586.58 138.62 54623.55 88888.00 2015-06-24 20:10:18.875 175 12586.62 138.62 54623.60 88888.00 2015-06-24 20:10:19.000 175 12586.67 138.62 54623.57 88888.00 2015-06-24 20:10:19.125 175 12586.73 138.65 54623.55 88888.00 2015-06-24 20:10:19.250 175 12586.73 138.65 54623.55 88888.00 2015-06-24 20:10:19.375 175 12586.80 138.65 54623.53 88888.00 2015-06-24 20:10:19.500 175 12586.83 138.65 54623.50 88888.00 2015-06-24 20:10:19.625 175 12586.95 138.65 54623.50 88888.00 2015-06-24 20:10:19.750 175 12587.02 138.65 54623.50 88888.00 2015-06-24 20:10:19.875 175 12587.05 138.62 54623.47 88888.00 2015-06-24 20:10:20.000 175 12587.05 138.65 54623.47 88888.00 2015-06-24 20:10:20.125 175 12587.10 138.70 54623.47 88888.00 2015-06-24 20:10:20.250 175 12587.10 138.68 54623.47 88888.00 2015-06-24 20:10:20.375 175 12587.12 138.70 54623.50 88888.00 2015-06-24 20:10:20.500 175 12587.23 138.72 54623.50 88888.00 2015-06-24 20:10:20.625 175 12587.35 138.75 54623.47 88888.00 2015-06-24 20:10:20.750 175 12587.35 138.80 54623.45 88888.00 2015-06-24 20:10:20.875 175 12587.33 138.78 54623.45 88888.00 2015-06-24 20:10:21.000 175 12587.35 138.80 54623.40 88888.00 2015-06-24 20:10:21.125 175 12587.42 138.80 54623.45 88888.00 2015-06-24 20:10:21.250 175 12587.50 138.80 54623.45 88888.00 2015-06-24 20:10:21.375 175 12587.55 138.82 54623.43 88888.00 2015-06-24 20:10:21.500 175 12587.52 138.85 54623.43 88888.00 2015-06-24 20:10:21.625 175 12587.48 138.88 54623.43 88888.00 2015-06-24 20:10:21.750 175 12587.50 138.88 54623.43 88888.00 2015-06-24 20:10:21.875 175 12587.58 138.90 54623.43 88888.00 2015-06-24 20:10:22.000 175 12587.67 138.90 54623.43 88888.00 2015-06-24 20:10:22.125 175 12587.62 138.93 54623.43 88888.00 2015-06-24 20:10:22.250 175 12587.62 138.93 54623.45 88888.00 2015-06-24 20:10:22.375 175 12587.65 138.93 54623.40 88888.00 2015-06-24 20:10:22.500 175 12587.73 138.93 54623.43 88888.00 2015-06-24 20:10:22.625 175 12587.75 138.93 54623.40 88888.00 2015-06-24 20:10:22.750 175 12587.70 138.93 54623.43 88888.00 2015-06-24 20:10:22.875 175 12587.73 138.97 54623.45 88888.00 2015-06-24 20:10:23.000 175 12587.70 138.93 54623.45 88888.00 2015-06-24 20:10:23.125 175 12587.70 138.93 54623.47 88888.00 2015-06-24 20:10:23.250 175 12587.67 138.88 54623.47 88888.00 2015-06-24 20:10:23.375 175 12587.70 138.90 54623.47 88888.00 2015-06-24 20:10:23.500 175 12587.62 138.90 54623.47 88888.00 2015-06-24 20:10:23.625 175 12587.55 138.85 54623.47 88888.00 2015-06-24 20:10:23.750 175 12587.55 138.85 54623.47 88888.00 2015-06-24 20:10:23.875 175 12587.62 138.85 54623.50 88888.00 2015-06-24 20:10:24.000 175 12587.58 138.82 54623.50 88888.00 2015-06-24 20:10:24.125 175 12587.55 138.80 54623.53 88888.00 2015-06-24 20:10:24.250 175 12587.50 138.78 54623.55 88888.00 2015-06-24 20:10:24.375 175 12587.58 138.78 54623.57 88888.00 2015-06-24 20:10:24.500 175 12587.55 138.72 54623.57 88888.00 2015-06-24 20:10:24.625 175 12587.48 138.72 54623.57 88888.00 2015-06-24 20:10:24.750 175 12587.45 138.72 54623.62 88888.00 2015-06-24 20:10:24.875 175 12587.45 138.78 54623.68 88888.00 2015-06-24 20:10:25.000 175 12587.33 138.68 54623.62 88888.00 2015-06-24 20:10:25.125 175 12587.25 138.65 54623.62 88888.00 2015-06-24 20:10:25.250 175 12587.17 138.57 54623.65 88888.00 2015-06-24 20:10:25.375 175 12587.17 138.57 54623.65 88888.00 2015-06-24 20:10:25.500 175 12587.15 138.53 54623.70 88888.00 2015-06-24 20:10:25.625 175 12587.12 138.50 54623.70 88888.00 2015-06-24 20:10:25.750 175 12587.10 138.47 54623.72 88888.00 2015-06-24 20:10:25.875 175 12587.08 138.45 54623.72 88888.00 2015-06-24 20:10:26.000 175 12587.08 138.43 54623.72 88888.00 2015-06-24 20:10:26.125 175 12587.05 138.38 54623.78 88888.00 2015-06-24 20:10:26.250 175 12586.98 138.32 54623.78 88888.00 2015-06-24 20:10:26.375 175 12586.95 138.35 54623.80 88888.00 2015-06-24 20:10:26.500 175 12586.92 138.32 54623.85 88888.00 2015-06-24 20:10:26.625 175 12586.90 138.30 54623.88 88888.00 2015-06-24 20:10:26.750 175 12586.80 138.32 54623.85 88888.00 2015-06-24 20:10:26.875 175 12586.75 138.30 54623.85 88888.00 2015-06-24 20:10:27.000 175 12586.83 138.28 54623.85 88888.00 2015-06-24 20:10:27.125 175 12586.83 138.25 54623.90 88888.00 2015-06-24 20:10:27.250 175 12586.75 138.22 54623.90 88888.00 2015-06-24 20:10:27.375 175 12586.73 138.25 54623.93 88888.00 2015-06-24 20:10:27.500 175 12586.70 138.20 54623.93 88888.00 2015-06-24 20:10:27.625 175 12586.65 138.18 54623.93 88888.00 2015-06-24 20:10:27.750 175 12586.58 138.15 54623.95 88888.00 2015-06-24 20:10:27.875 175 12586.52 138.15 54623.95 88888.00 2015-06-24 20:10:28.000 175 12586.50 138.18 54623.95 88888.00 2015-06-24 20:10:28.125 175 12586.52 138.15 54623.95 88888.00 2015-06-24 20:10:28.250 175 12586.48 138.18 54623.95 88888.00 2015-06-24 20:10:28.375 175 12586.45 138.15 54623.97 88888.00 2015-06-24 20:10:28.500 175 12586.48 138.12 54624.00 88888.00 2015-06-24 20:10:28.625 175 12586.50 138.15 54624.03 88888.00 2015-06-24 20:10:28.750 175 12586.42 138.15 54624.00 88888.00 2015-06-24 20:10:28.875 175 12586.40 138.15 54624.00 88888.00 2015-06-24 20:10:29.000 175 12586.42 138.18 54624.00 88888.00 2015-06-24 20:10:29.125 175 12586.40 138.20 54624.00 88888.00 2015-06-24 20:10:29.250 175 12586.35 138.18 54624.03 88888.00 2015-06-24 20:10:29.375 175 12586.40 138.20 54624.05 88888.00 2015-06-24 20:10:29.500 175 12586.38 138.22 54624.05 88888.00 2015-06-24 20:10:29.625 175 12586.35 138.22 54624.05 88888.00 2015-06-24 20:10:29.750 175 12586.33 138.22 54624.03 88888.00 2015-06-24 20:10:29.875 175 12586.35 138.22 54624.05 88888.00 2015-06-24 20:10:30.000 175 12586.40 138.22 54624.03 88888.00 2015-06-24 20:10:30.125 175 12586.38 138.25 54624.05 88888.00 2015-06-24 20:10:30.250 175 12586.35 138.28 54624.05 88888.00 2015-06-24 20:10:30.375 175 12586.40 138.30 54624.05 88888.00 2015-06-24 20:10:30.500 175 12586.42 138.28 54624.07 88888.00 2015-06-24 20:10:30.625 175 12586.42 138.28 54624.10 88888.00 2015-06-24 20:10:30.750 175 12586.42 138.30 54624.07 88888.00 2015-06-24 20:10:30.875 175 12586.38 138.30 54624.07 88888.00 2015-06-24 20:10:31.000 175 12586.35 138.30 54624.07 88888.00 2015-06-24 20:10:31.125 175 12586.40 138.32 54624.12 88888.00 2015-06-24 20:10:31.250 175 12586.40 138.30 54624.10 88888.00 2015-06-24 20:10:31.375 175 12586.33 138.25 54624.07 88888.00 2015-06-24 20:10:31.500 175 12586.35 138.25 54624.10 88888.00 2015-06-24 20:10:31.625 175 12586.40 138.32 54624.15 88888.00 2015-06-24 20:10:31.750 175 12586.45 138.35 54624.18 88888.00 2015-06-24 20:10:31.875 175 12586.42 138.30 54624.20 88888.00 2015-06-24 20:10:32.000 175 12586.42 138.28 54624.15 88888.00 2015-06-24 20:10:32.125 175 12586.42 138.28 54624.18 88888.00 2015-06-24 20:10:32.250 175 12586.38 138.22 54624.18 88888.00 2015-06-24 20:10:32.375 175 12586.40 138.20 54624.18 88888.00 2015-06-24 20:10:32.500 175 12586.48 138.22 54624.20 88888.00 2015-06-24 20:10:32.625 175 12586.52 138.20 54624.20 88888.00 2015-06-24 20:10:32.750 175 12586.48 138.20 54624.25 88888.00 2015-06-24 20:10:32.875 175 12586.45 138.20 54624.25 88888.00 2015-06-24 20:10:33.000 175 12586.48 138.22 54624.28 88888.00 2015-06-24 20:10:33.125 175 12586.52 138.20 54624.30 88888.00 2015-06-24 20:10:33.250 175 12586.50 138.18 54624.30 88888.00 2015-06-24 20:10:33.375 175 12586.52 138.18 54624.32 88888.00 2015-06-24 20:10:33.500 175 12586.50 138.15 54624.35 88888.00 2015-06-24 20:10:33.625 175 12586.52 138.10 54624.38 88888.00 2015-06-24 20:10:33.750 175 12586.52 138.07 54624.35 88888.00 2015-06-24 20:10:33.875 175 12586.50 138.05 54624.32 88888.00 2015-06-24 20:10:34.000 175 12586.50 138.03 54624.32 88888.00 2015-06-24 20:10:34.125 175 12586.50 138.00 54624.38 88888.00 2015-06-24 20:10:34.250 175 12586.48 137.95 54624.38 88888.00 2015-06-24 20:10:34.375 175 12586.45 137.93 54624.38 88888.00 2015-06-24 20:10:34.500 175 12586.42 137.97 54624.40 88888.00 2015-06-24 20:10:34.625 175 12586.45 137.93 54624.45 88888.00 2015-06-24 20:10:34.750 175 12586.48 137.88 54624.45 88888.00 2015-06-24 20:10:34.875 175 12586.45 137.82 54624.45 88888.00 2015-06-24 20:10:35.000 175 12586.42 137.80 54624.47 88888.00 2015-06-24 20:10:35.125 175 12586.40 137.75 54624.47 88888.00 2015-06-24 20:10:35.250 175 12586.35 137.70 54624.47 88888.00 2015-06-24 20:10:35.375 175 12586.38 137.72 54624.47 88888.00 2015-06-24 20:10:35.500 175 12586.42 137.68 54624.53 88888.00 2015-06-24 20:10:35.625 175 12586.42 137.65 54624.57 88888.00 2015-06-24 20:10:35.750 175 12586.38 137.60 54624.57 88888.00 2015-06-24 20:10:35.875 175 12586.35 137.57 54624.57 88888.00 2015-06-24 20:10:36.000 175 12586.35 137.55 54624.57 88888.00 2015-06-24 20:10:36.125 175 12586.35 137.45 54624.55 88888.00 2015-06-24 20:10:36.250 175 12586.30 137.40 54624.55 88888.00 2015-06-24 20:10:36.375 175 12586.30 137.40 54624.55 88888.00 2015-06-24 20:10:36.500 175 12586.33 137.38 54624.57 88888.00 2015-06-24 20:10:36.625 175 12586.33 137.30 54624.57 88888.00 2015-06-24 20:10:36.750 175 12586.33 137.25 54624.60 88888.00 2015-06-24 20:10:36.875 175 12586.35 137.22 54624.65 88888.00 2015-06-24 20:10:37.000 175 12586.38 137.18 54624.62 88888.00 2015-06-24 20:10:37.125 175 12586.35 137.12 54624.62 88888.00 2015-06-24 20:10:37.250 175 12586.27 137.07 54624.65 88888.00 2015-06-24 20:10:37.375 175 12586.27 137.05 54624.65 88888.00 2015-06-24 20:10:37.500 175 12586.27 137.00 54624.65 88888.00 2015-06-24 20:10:37.625 175 12586.30 136.95 54624.65 88888.00 2015-06-24 20:10:37.750 175 12586.30 136.90 54624.65 88888.00 2015-06-24 20:10:37.875 175 12586.33 136.88 54624.68 88888.00 2015-06-24 20:10:38.000 175 12586.35 136.85 54624.65 88888.00 2015-06-24 20:10:38.125 175 12586.35 136.78 54624.65 88888.00 2015-06-24 20:10:38.250 175 12586.25 136.75 54624.68 88888.00 2015-06-24 20:10:38.375 175 12586.27 136.70 54624.65 88888.00 2015-06-24 20:10:38.500 175 12586.33 136.68 54624.70 88888.00 2015-06-24 20:10:38.625 175 12586.35 136.65 54624.70 88888.00 2015-06-24 20:10:38.750 175 12586.33 136.60 54624.72 88888.00 2015-06-24 20:10:38.875 175 12586.27 136.53 54624.70 88888.00 2015-06-24 20:10:39.000 175 12586.27 136.47 54624.70 88888.00 2015-06-24 20:10:39.125 175 12586.30 136.43 54624.72 88888.00 2015-06-24 20:10:39.250 175 12586.35 136.38 54624.72 88888.00 2015-06-24 20:10:39.375 175 12586.38 136.38 54624.70 88888.00 2015-06-24 20:10:39.500 175 12586.27 136.35 54624.72 88888.00 2015-06-24 20:10:39.625 175 12586.23 136.28 54624.72 88888.00 2015-06-24 20:10:39.750 175 12586.25 136.20 54624.72 88888.00 2015-06-24 20:10:39.875 175 12586.35 136.12 54624.72 88888.00 2015-06-24 20:10:40.000 175 12586.33 136.07 54624.68 88888.00 2015-06-24 20:10:40.125 175 12586.30 136.05 54624.70 88888.00 2015-06-24 20:10:40.250 175 12586.30 136.03 54624.78 88888.00 2015-06-24 20:10:40.375 175 12586.25 136.03 54624.75 88888.00 2015-06-24 20:10:40.500 175 12586.23 135.95 54624.72 88888.00 2015-06-24 20:10:40.625 175 12586.33 135.93 54624.75 88888.00 2015-06-24 20:10:40.750 175 12586.35 135.85 54624.75 88888.00 2015-06-24 20:10:40.875 175 12586.33 135.75 54624.75 88888.00 2015-06-24 20:10:41.000 175 12586.33 135.70 54624.75 88888.00 2015-06-24 20:10:41.125 175 12586.33 135.68 54624.75 88888.00 2015-06-24 20:10:41.250 175 12586.33 135.65 54624.78 88888.00 2015-06-24 20:10:41.375 175 12586.40 135.62 54624.78 88888.00 2015-06-24 20:10:41.500 175 12586.48 135.53 54624.75 88888.00 2015-06-24 20:10:41.625 175 12586.48 135.47 54624.72 88888.00 2015-06-24 20:10:41.750 175 12586.45 135.43 54624.72 88888.00 2015-06-24 20:10:41.875 175 12586.48 135.43 54624.75 88888.00 2015-06-24 20:10:42.000 175 12586.55 135.38 54624.78 88888.00 2015-06-24 20:10:42.125 175 12586.60 135.30 54624.75 88888.00 2015-06-24 20:10:42.250 175 12586.60 135.28 54624.78 88888.00 2015-06-24 20:10:42.375 175 12586.70 135.22 54624.75 88888.00 2015-06-24 20:10:42.500 175 12586.70 135.20 54624.75 88888.00 2015-06-24 20:10:42.625 175 12586.60 135.15 54624.75 88888.00 2015-06-24 20:10:42.750 175 12586.62 135.10 54624.75 88888.00 2015-06-24 20:10:42.875 175 12586.73 135.05 54624.75 88888.00 2015-06-24 20:10:43.000 175 12586.83 135.00 54624.75 88888.00 2015-06-24 20:10:43.125 175 12586.85 134.97 54624.78 88888.00 2015-06-24 20:10:43.250 175 12586.80 134.93 54624.78 88888.00 2015-06-24 20:10:43.375 175 12586.85 134.93 54624.80 88888.00 2015-06-24 20:10:43.500 175 12586.95 134.88 54624.78 88888.00 2015-06-24 20:10:43.625 175 12586.95 134.85 54624.78 88888.00 2015-06-24 20:10:43.750 175 12587.00 134.82 54624.80 88888.00 2015-06-24 20:10:43.875 175 12587.08 134.80 54624.78 88888.00 2015-06-24 20:10:44.000 175 12587.10 134.78 54624.75 88888.00 2015-06-24 20:10:44.125 175 12587.10 134.75 54624.75 88888.00 2015-06-24 20:10:44.250 175 12587.08 134.70 54624.75 88888.00 2015-06-24 20:10:44.375 175 12587.08 134.68 54624.78 88888.00 2015-06-24 20:10:44.500 175 12587.08 134.62 54624.78 88888.00 2015-06-24 20:10:44.625 175 12587.15 134.60 54624.75 88888.00 2015-06-24 20:10:44.750 175 12587.17 134.55 54624.78 88888.00 2015-06-24 20:10:44.875 175 12587.23 134.55 54624.75 88888.00 2015-06-24 20:10:45.000 175 12587.25 134.55 54624.78 88888.00 2015-06-24 20:10:45.125 175 12587.27 134.55 54624.75 88888.00 2015-06-24 20:10:45.250 175 12587.23 134.53 54624.75 88888.00 2015-06-24 20:10:45.375 175 12587.27 134.53 54624.78 88888.00 2015-06-24 20:10:45.500 175 12587.30 134.53 54624.78 88888.00 2015-06-24 20:10:45.625 175 12587.33 134.53 54624.78 88888.00 2015-06-24 20:10:45.750 175 12587.38 134.47 54624.78 88888.00 2015-06-24 20:10:45.875 175 12587.42 134.45 54624.75 88888.00 2015-06-24 20:10:46.000 175 12587.45 134.43 54624.75 88888.00 2015-06-24 20:10:46.125 175 12587.45 134.43 54624.75 88888.00 2015-06-24 20:10:46.250 175 12587.42 134.40 54624.78 88888.00 2015-06-24 20:10:46.375 175 12587.50 134.43 54624.80 88888.00 2015-06-24 20:10:46.500 175 12587.50 134.45 54624.80 88888.00 2015-06-24 20:10:46.625 175 12587.52 134.43 54624.78 88888.00 2015-06-24 20:10:46.750 175 12587.50 134.43 54624.78 88888.00 2015-06-24 20:10:46.875 175 12587.45 134.43 54624.80 88888.00 2015-06-24 20:10:47.000 175 12587.48 134.45 54624.82 88888.00 2015-06-24 20:10:47.125 175 12587.48 134.45 54624.85 88888.00 2015-06-24 20:10:47.250 175 12587.45 134.43 54624.82 88888.00 2015-06-24 20:10:47.375 175 12587.45 134.43 54624.82 88888.00 2015-06-24 20:10:47.500 175 12587.40 134.40 54624.80 88888.00 2015-06-24 20:10:47.625 175 12587.45 134.43 54624.82 88888.00 2015-06-24 20:10:47.750 175 12587.50 134.45 54624.85 88888.00 2015-06-24 20:10:47.875 175 12587.50 134.45 54624.82 88888.00 2015-06-24 20:10:48.000 175 12587.50 134.47 54624.82 88888.00 2015-06-24 20:10:48.125 175 12587.48 134.45 54624.82 88888.00 2015-06-24 20:10:48.250 175 12587.40 134.45 54624.85 88888.00 2015-06-24 20:10:48.375 175 12587.48 134.50 54624.85 88888.00 2015-06-24 20:10:48.500 175 12587.50 134.53 54624.88 88888.00 2015-06-24 20:10:48.625 175 12587.50 134.50 54624.88 88888.00 2015-06-24 20:10:48.750 175 12587.50 134.47 54624.85 88888.00 2015-06-24 20:10:48.875 175 12587.50 134.50 54624.85 88888.00 2015-06-24 20:10:49.000 175 12587.48 134.53 54624.85 88888.00 2015-06-24 20:10:49.125 175 12587.45 134.53 54624.85 88888.00 2015-06-24 20:10:49.250 175 12587.42 134.55 54624.88 88888.00 2015-06-24 20:10:49.375 175 12587.58 134.62 54624.90 88888.00 2015-06-24 20:10:49.500 175 12587.58 134.62 54624.90 88888.00 2015-06-24 20:10:49.625 175 12587.52 134.65 54624.88 88888.00 2015-06-24 20:10:49.750 175 12587.52 134.68 54624.85 88888.00 2015-06-24 20:10:49.875 175 12587.52 134.70 54624.88 88888.00 2015-06-24 20:10:50.000 175 12587.55 134.70 54624.85 88888.00 2015-06-24 20:10:50.125 175 12587.52 134.75 54624.85 88888.00 2015-06-24 20:10:50.250 175 12587.42 134.75 54624.88 88888.00 2015-06-24 20:10:50.375 175 12587.45 134.80 54624.88 88888.00 2015-06-24 20:10:50.500 175 12587.55 134.85 54624.88 88888.00 2015-06-24 20:10:50.625 175 12587.60 134.90 54624.90 88888.00 2015-06-24 20:10:50.750 175 12587.65 134.93 54624.88 88888.00 2015-06-24 20:10:50.875 175 12587.70 134.95 54624.85 88888.00 2015-06-24 20:10:51.000 175 12587.73 135.00 54624.85 88888.00 2015-06-24 20:10:51.125 175 12587.80 135.05 54624.85 88888.00 2015-06-24 20:10:51.250 175 12587.77 135.10 54624.85 88888.00 2015-06-24 20:10:51.375 175 12587.88 135.15 54624.85 88888.00 2015-06-24 20:10:51.500 175 12587.95 135.18 54624.85 88888.00 2015-06-24 20:10:51.625 175 12587.95 135.22 54624.80 88888.00 2015-06-24 20:10:51.750 175 12587.95 135.28 54624.78 88888.00 2015-06-24 20:10:51.875 175 12587.98 135.32 54624.80 88888.00 2015-06-24 20:10:52.000 175 12588.02 135.32 54624.78 88888.00 2015-06-24 20:10:52.125 175 12588.05 135.32 54624.75 88888.00 2015-06-24 20:10:52.250 175 12588.10 135.40 54624.78 88888.00 2015-06-24 20:10:52.375 175 12588.17 135.45 54624.78 88888.00 2015-06-24 20:10:52.500 175 12588.20 135.50 54624.78 88888.00 2015-06-24 20:10:52.625 175 12588.27 135.55 54624.78 88888.00 2015-06-24 20:10:52.750 175 12588.38 135.60 54624.75 88888.00 2015-06-24 20:10:52.875 175 12588.38 135.60 54624.72 88888.00 2015-06-24 20:10:53.000 175 12588.38 135.62 54624.75 88888.00 2015-06-24 20:10:53.125 175 12588.42 135.70 54624.75 88888.00 2015-06-24 20:10:53.250 175 12588.50 135.78 54624.72 88888.00 2015-06-24 20:10:53.375 175 12588.67 135.85 54624.78 88888.00 2015-06-24 20:10:53.500 175 12588.60 135.82 54624.72 88888.00 2015-06-24 20:10:53.625 175 12588.58 135.80 54624.68 88888.00 2015-06-24 20:10:53.750 175 12588.62 135.80 54624.65 88888.00 2015-06-24 20:10:53.875 175 12588.77 135.82 54624.60 88888.00 2015-06-24 20:10:54.000 175 12588.80 135.85 54624.57 88888.00 2015-06-24 20:10:54.125 175 12588.80 135.85 54624.60 88888.00 2015-06-24 20:10:54.250 175 12588.83 135.85 54624.65 88888.00 2015-06-24 20:10:54.375 175 12588.92 135.88 54624.65 88888.00 2015-06-24 20:10:54.500 175 12588.95 135.90 54624.62 88888.00 2015-06-24 20:10:54.625 175 12588.92 135.88 54624.65 88888.00 2015-06-24 20:10:54.750 175 12588.95 135.85 54624.65 88888.00 2015-06-24 20:10:54.875 175 12588.98 135.85 54624.65 88888.00 2015-06-24 20:10:55.000 175 12589.05 135.85 54624.60 88888.00 2015-06-24 20:10:55.125 175 12589.08 135.82 54624.60 88888.00 2015-06-24 20:10:55.250 175 12589.05 135.80 54624.60 88888.00 2015-06-24 20:10:55.375 175 12589.12 135.78 54624.62 88888.00 2015-06-24 20:10:55.500 175 12589.17 135.75 54624.62 88888.00 2015-06-24 20:10:55.625 175 12589.15 135.70 54624.62 88888.00 2015-06-24 20:10:55.750 175 12589.17 135.72 54624.62 88888.00 2015-06-24 20:10:55.875 175 12589.17 135.72 54624.65 88888.00 2015-06-24 20:10:56.000 175 12589.15 135.68 54624.62 88888.00 2015-06-24 20:10:56.125 175 12589.15 135.60 54624.65 88888.00 2015-06-24 20:10:56.250 175 12589.15 135.57 54624.65 88888.00 2015-06-24 20:10:56.375 175 12589.15 135.57 54624.65 88888.00 2015-06-24 20:10:56.500 175 12589.12 135.53 54624.62 88888.00 2015-06-24 20:10:56.625 175 12589.17 135.50 54624.60 88888.00 2015-06-24 20:10:56.750 175 12589.25 135.47 54624.62 88888.00 2015-06-24 20:10:56.875 175 12589.35 135.43 54624.65 88888.00 2015-06-24 20:10:57.000 175 12589.30 135.35 54624.62 88888.00 2015-06-24 20:10:57.125 175 12589.27 135.32 54624.65 88888.00 2015-06-24 20:10:57.250 175 12589.25 135.30 54624.65 88888.00 2015-06-24 20:10:57.375 175 12589.25 135.28 54624.68 88888.00 2015-06-24 20:10:57.500 175 12589.35 135.28 54624.68 88888.00 2015-06-24 20:10:57.625 175 12589.38 135.25 54624.70 88888.00 2015-06-24 20:10:57.750 175 12589.25 135.25 54624.68 88888.00 2015-06-24 20:10:57.875 175 12589.20 135.15 54624.70 88888.00 2015-06-24 20:10:58.000 175 12589.20 135.10 54624.70 88888.00 2015-06-24 20:10:58.125 175 12589.27 135.10 54624.70 88888.00 2015-06-24 20:10:58.250 175 12589.33 135.05 54624.70 88888.00 2015-06-24 20:10:58.375 175 12589.40 134.97 54624.70 88888.00 2015-06-24 20:10:58.500 175 12589.40 134.97 54624.75 88888.00 2015-06-24 20:10:58.625 175 12589.35 134.97 54624.72 88888.00 2015-06-24 20:10:58.750 175 12589.40 135.00 54624.72 88888.00 2015-06-24 20:10:58.875 175 12589.33 134.93 54624.75 88888.00 2015-06-24 20:10:59.000 175 12589.33 134.85 54624.75 88888.00 2015-06-24 20:10:59.125 175 12589.33 134.82 54624.75 88888.00 2015-06-24 20:10:59.250 175 12589.33 134.78 54624.72 88888.00 2015-06-24 20:10:59.375 175 12589.33 134.75 54624.72 88888.00 2015-06-24 20:10:59.500 175 12589.30 134.72 54624.75 88888.00 2015-06-24 20:10:59.625 175 12589.33 134.72 54624.75 88888.00 2015-06-24 20:10:59.750 175 12589.33 134.68 54624.75 88888.00 2015-06-24 20:10:59.875 175 12589.33 134.68 54624.75 88888.00 2015-06-24 20:11:00.000 175 12589.33 134.65 54624.75 88888.00 2015-06-24 20:11:00.125 175 12589.27 134.62 54624.75 88888.00 2015-06-24 20:11:00.250 175 12589.20 134.57 54624.78 88888.00 2015-06-24 20:11:00.375 175 12589.27 134.55 54624.78 88888.00 2015-06-24 20:11:00.500 175 12589.27 134.55 54624.78 88888.00 2015-06-24 20:11:00.625 175 12589.27 134.53 54624.78 88888.00 2015-06-24 20:11:00.750 175 12589.25 134.47 54624.78 88888.00 2015-06-24 20:11:00.875 175 12589.30 134.47 54624.78 88888.00 2015-06-24 20:11:01.000 175 12589.38 134.45 54624.78 88888.00 2015-06-24 20:11:01.125 175 12589.38 134.45 54624.78 88888.00 2015-06-24 20:11:01.250 175 12589.25 134.43 54624.75 88888.00 2015-06-24 20:11:01.375 175 12589.27 134.43 54624.75 88888.00 2015-06-24 20:11:01.500 175 12589.25 134.43 54624.78 88888.00 2015-06-24 20:11:01.625 175 12589.25 134.40 54624.78 88888.00 2015-06-24 20:11:01.750 175 12589.23 134.38 54624.78 88888.00 2015-06-24 20:11:01.875 175 12589.23 134.35 54624.78 88888.00 2015-06-24 20:11:02.000 175 12589.33 134.38 54624.78 88888.00 2015-06-24 20:11:02.125 175 12589.35 134.38 54624.78 88888.00 2015-06-24 20:11:02.250 175 12589.40 134.32 54624.75 88888.00 2015-06-24 20:11:02.375 175 12589.38 134.32 54624.75 88888.00 2015-06-24 20:11:02.500 175 12589.27 134.30 54624.75 88888.00 2015-06-24 20:11:02.625 175 12589.30 134.32 54624.75 88888.00 2015-06-24 20:11:02.750 175 12589.33 134.30 54624.75 88888.00 2015-06-24 20:11:02.875 175 12589.33 134.28 54624.75 88888.00 2015-06-24 20:11:03.000 175 12589.33 134.28 54624.78 88888.00 2015-06-24 20:11:03.125 175 12589.30 134.30 54624.78 88888.00 2015-06-24 20:11:03.250 175 12589.33 134.28 54624.78 88888.00 2015-06-24 20:11:03.375 175 12589.38 134.28 54624.78 88888.00 2015-06-24 20:11:03.500 175 12589.38 134.28 54624.78 88888.00 2015-06-24 20:11:03.625 175 12589.38 134.25 54624.78 88888.00 2015-06-24 20:11:03.750 175 12589.38 134.25 54624.75 88888.00 2015-06-24 20:11:03.875 175 12589.38 134.25 54624.72 88888.00 2015-06-24 20:11:04.000 175 12589.45 134.25 54624.75 88888.00 2015-06-24 20:11:04.125 175 12589.42 134.30 54624.78 88888.00 2015-06-24 20:11:04.250 175 12589.45 134.30 54624.78 88888.00 2015-06-24 20:11:04.375 175 12589.55 134.32 54624.78 88888.00 2015-06-24 20:11:04.500 175 12589.58 134.32 54624.80 88888.00 2015-06-24 20:11:04.625 175 12589.55 134.28 54624.78 88888.00 2015-06-24 20:11:04.750 175 12589.55 134.28 54624.75 88888.00 2015-06-24 20:11:04.875 175 12589.58 134.30 54624.75 88888.00 2015-06-24 20:11:05.000 175 12589.67 134.32 54624.75 88888.00 2015-06-24 20:11:05.125 175 12589.70 134.32 54624.75 88888.00 2015-06-24 20:11:05.250 175 12589.70 134.30 54624.75 88888.00 2015-06-24 20:11:05.375 175 12589.77 134.35 54624.75 88888.00 2015-06-24 20:11:05.500 175 12589.75 134.35 54624.72 88888.00 2015-06-24 20:11:05.625 175 12589.75 134.32 54624.70 88888.00 2015-06-24 20:11:05.750 175 12589.83 134.32 54624.70 88888.00 2015-06-24 20:11:05.875 175 12589.95 134.38 54624.72 88888.00 2015-06-24 20:11:06.000 175 12590.00 134.40 54624.75 88888.00 2015-06-24 20:11:06.125 175 12590.00 134.38 54624.75 88888.00 2015-06-24 20:11:06.250 175 12589.92 134.35 54624.75 88888.00 2015-06-24 20:11:06.375 175 12589.98 134.38 54624.75 88888.00 2015-06-24 20:11:06.500 175 12590.05 134.38 54624.75 88888.00 2015-06-24 20:11:06.625 175 12590.10 134.35 54624.72 88888.00 2015-06-24 20:11:06.750 175 12590.12 134.35 54624.75 88888.00 2015-06-24 20:11:06.875 175 12590.10 134.32 54624.72 88888.00 2015-06-24 20:11:07.000 175 12590.10 134.35 54624.75 88888.00 2015-06-24 20:11:07.125 175 12590.12 134.35 54624.75 88888.00 2015-06-24 20:11:07.250 175 12590.05 134.32 54624.75 88888.00 2015-06-24 20:11:07.375 175 12590.12 134.35 54624.75 88888.00 2015-06-24 20:11:07.500 175 12590.15 134.38 54624.72 88888.00 2015-06-24 20:11:07.625 175 12590.17 134.38 54624.72 88888.00 2015-06-24 20:11:07.750 175 12590.23 134.35 54624.75 88888.00 2015-06-24 20:11:07.875 175 12590.33 134.35 54624.75 88888.00 2015-06-24 20:11:08.000 175 12590.38 134.35 54624.72 88888.00 2015-06-24 20:11:08.125 175 12590.38 134.35 54624.75 88888.00 2015-06-24 20:11:08.250 175 12590.35 134.32 54624.78 88888.00 2015-06-24 20:11:08.375 175 12590.38 134.32 54624.75 88888.00 2015-06-24 20:11:08.500 175 12590.45 134.35 54624.78 88888.00 2015-06-24 20:11:08.625 175 12590.55 134.35 54624.80 88888.00 2015-06-24 20:11:08.750 175 12590.52 134.32 54624.78 88888.00 2015-06-24 20:11:08.875 175 12590.48 134.32 54624.75 88888.00 2015-06-24 20:11:09.000 175 12590.45 134.30 54624.75 88888.00 2015-06-24 20:11:09.125 175 12590.50 134.35 54624.75 88888.00 2015-06-24 20:11:09.250 175 12590.52 134.35 54624.78 88888.00 2015-06-24 20:11:09.375 175 12590.60 134.35 54624.78 88888.00 2015-06-24 20:11:09.500 175 12590.62 134.32 54624.75 88888.00 2015-06-24 20:11:09.625 175 12590.65 134.30 54624.75 88888.00 2015-06-24 20:11:09.750 175 12590.70 134.30 54624.78 88888.00 2015-06-24 20:11:09.875 175 12590.70 134.28 54624.78 88888.00 2015-06-24 20:11:10.000 175 12590.73 134.25 54624.75 88888.00 2015-06-24 20:11:10.125 175 12590.73 134.25 54624.78 88888.00 2015-06-24 20:11:10.250 175 12590.67 134.25 54624.80 88888.00 2015-06-24 20:11:10.375 175 12590.75 134.28 54624.82 88888.00 2015-06-24 20:11:10.500 175 12590.80 134.25 54624.80 88888.00 2015-06-24 20:11:10.625 175 12590.83 134.20 54624.80 88888.00 2015-06-24 20:11:10.750 175 12590.80 134.22 54624.80 88888.00 2015-06-24 20:11:10.875 175 12590.77 134.22 54624.80 88888.00 2015-06-24 20:11:11.000 175 12590.80 134.20 54624.80 88888.00 2015-06-24 20:11:11.125 175 12590.80 134.18 54624.80 88888.00 2015-06-24 20:11:11.250 175 12590.75 134.10 54624.82 88888.00 2015-06-24 20:11:11.375 175 12590.83 134.12 54624.82 88888.00 2015-06-24 20:11:11.500 175 12590.85 134.12 54624.85 88888.00 2015-06-24 20:11:11.625 175 12590.83 134.07 54624.85 88888.00 2015-06-24 20:11:11.750 175 12590.88 134.07 54624.85 88888.00 2015-06-24 20:11:11.875 175 12590.83 134.03 54624.82 88888.00 2015-06-24 20:11:12.000 175 12590.80 134.03 54624.82 88888.00 2015-06-24 20:11:12.125 175 12590.77 134.00 54624.85 88888.00 2015-06-24 20:11:12.250 175 12590.73 133.93 54624.88 88888.00 2015-06-24 20:11:12.375 175 12590.67 133.90 54624.85 88888.00 2015-06-24 20:11:12.500 175 12590.65 133.88 54624.88 88888.00 2015-06-24 20:11:12.625 175 12590.62 133.88 54624.90 88888.00 2015-06-24 20:11:12.750 175 12590.60 133.82 54624.90 88888.00 2015-06-24 20:11:12.875 175 12590.55 133.75 54624.93 88888.00 2015-06-24 20:11:13.000 175 12590.55 133.72 54624.95 88888.00 2015-06-24 20:11:13.125 175 12590.50 133.70 54624.97 88888.00 2015-06-24 20:11:13.250 175 12590.42 133.62 54624.97 88888.00 2015-06-24 20:11:13.375 175 12590.40 133.62 54624.95 88888.00 2015-06-24 20:11:13.500 175 12590.38 133.57 54624.95 88888.00 2015-06-24 20:11:13.625 175 12590.33 133.50 54624.97 88888.00 2015-06-24 20:11:13.750 175 12590.23 133.47 54625.00 88888.00 2015-06-24 20:11:13.875 175 12590.20 133.47 54625.05 88888.00 2015-06-24 20:11:14.000 175 12590.20 133.45 54625.05 88888.00 2015-06-24 20:11:14.125 175 12590.17 133.38 54625.05 88888.00 2015-06-24 20:11:14.250 175 12590.12 133.32 54625.05 88888.00 2015-06-24 20:11:14.375 175 12590.08 133.30 54625.05 88888.00 2015-06-24 20:11:14.500 175 12590.02 133.25 54625.10 88888.00 2015-06-24 20:11:14.625 175 12589.98 133.20 54625.12 88888.00 2015-06-24 20:11:14.750 175 12589.92 133.18 54625.12 88888.00 2015-06-24 20:11:14.875 175 12589.90 133.12 54625.15 88888.00 2015-06-24 20:11:15.000 175 12589.88 133.10 54625.12 88888.00 2015-06-24 20:11:15.125 175 12589.80 133.05 54625.18 88888.00 2015-06-24 20:11:15.250 175 12589.73 133.00 54625.20 88888.00 2015-06-24 20:11:15.375 175 12589.70 132.97 54625.18 88888.00 2015-06-24 20:11:15.500 175 12589.65 132.97 54625.20 88888.00 2015-06-24 20:11:15.625 175 12589.62 133.00 54625.25 88888.00 2015-06-24 20:11:15.750 175 12589.58 132.95 54625.25 88888.00 2015-06-24 20:11:15.875 175 12589.50 132.90 54625.25 88888.00 2015-06-24 20:11:16.000 175 12589.50 132.85 54625.28 88888.00 2015-06-24 20:11:16.125 175 12589.58 132.82 54625.30 88888.00 2015-06-24 20:11:16.250 175 12589.52 132.78 54625.30 88888.00 2015-06-24 20:11:16.375 175 12589.45 132.75 54625.30 88888.00 2015-06-24 20:11:16.500 175 12589.42 132.78 54625.35 88888.00 2015-06-24 20:11:16.625 175 12589.45 132.80 54625.35 88888.00 2015-06-24 20:11:16.750 175 12589.42 132.75 54625.32 88888.00 2015-06-24 20:11:16.875 175 12589.35 132.70 54625.30 88888.00 2015-06-24 20:11:17.000 175 12589.33 132.68 54625.30 88888.00 2015-06-24 20:11:17.125 175 12589.35 132.68 54625.32 88888.00 2015-06-24 20:11:17.250 175 12589.35 132.70 54625.32 88888.00 2015-06-24 20:11:17.375 175 12589.33 132.72 54625.30 88888.00 2015-06-24 20:11:17.500 175 12589.30 132.70 54625.32 88888.00 2015-06-24 20:11:17.625 175 12589.25 132.68 54625.32 88888.00 2015-06-24 20:11:17.750 175 12589.27 132.62 54625.35 88888.00 2015-06-24 20:11:17.875 175 12589.25 132.62 54625.35 88888.00 2015-06-24 20:11:18.000 175 12589.25 132.62 54625.35 88888.00 2015-06-24 20:11:18.125 175 12589.27 132.65 54625.40 88888.00 2015-06-24 20:11:18.250 175 12589.30 132.68 54625.40 88888.00 2015-06-24 20:11:18.375 175 12589.35 132.68 54625.40 88888.00 2015-06-24 20:11:18.500 175 12589.38 132.68 54625.40 88888.00 2015-06-24 20:11:18.625 175 12589.38 132.62 54625.40 88888.00 2015-06-24 20:11:18.750 175 12589.38 132.62 54625.43 88888.00 2015-06-24 20:11:18.875 175 12589.42 132.62 54625.40 88888.00 2015-06-24 20:11:19.000 175 12589.45 132.60 54625.40 88888.00 2015-06-24 20:11:19.125 175 12589.45 132.65 54625.40 88888.00 2015-06-24 20:11:19.250 175 12589.45 132.65 54625.40 88888.00 2015-06-24 20:11:19.375 175 12589.48 132.62 54625.40 88888.00 2015-06-24 20:11:19.500 175 12589.48 132.65 54625.40 88888.00 2015-06-24 20:11:19.625 175 12589.50 132.62 54625.43 88888.00 2015-06-24 20:11:19.750 175 12589.55 132.68 54625.43 88888.00 2015-06-24 20:11:19.875 175 12589.55 132.65 54625.43 88888.00 2015-06-24 20:11:20.000 175 12589.58 132.62 54625.40 88888.00 2015-06-24 20:11:20.125 175 12589.62 132.68 54625.43 88888.00 2015-06-24 20:11:20.250 175 12589.65 132.72 54625.45 88888.00 2015-06-24 20:11:20.375 175 12589.73 132.72 54625.45 88888.00 2015-06-24 20:11:20.500 175 12589.73 132.70 54625.40 88888.00 2015-06-24 20:11:20.625 175 12589.83 132.70 54625.40 88888.00 2015-06-24 20:11:20.750 175 12589.92 132.72 54625.43 88888.00 2015-06-24 20:11:20.875 175 12589.98 132.75 54625.45 88888.00 2015-06-24 20:11:21.000 175 12589.98 132.72 54625.40 88888.00 2015-06-24 20:11:21.125 175 12590.00 132.75 54625.43 88888.00 2015-06-24 20:11:21.250 175 12590.02 132.75 54625.43 88888.00 2015-06-24 20:11:21.375 175 12590.05 132.80 54625.43 88888.00 2015-06-24 20:11:21.500 175 12590.02 132.82 54625.43 88888.00 2015-06-24 20:11:21.625 175 12590.05 132.88 54625.43 88888.00 2015-06-24 20:11:21.750 175 12590.17 132.90 54625.40 88888.00 2015-06-24 20:11:21.875 175 12590.17 132.88 54625.40 88888.00 2015-06-24 20:11:22.000 175 12590.17 132.88 54625.40 88888.00 2015-06-24 20:11:22.125 175 12590.20 132.93 54625.43 88888.00 2015-06-24 20:11:22.250 175 12590.30 132.95 54625.38 88888.00 2015-06-24 20:11:22.375 175 12590.33 132.97 54625.32 88888.00 2015-06-24 20:11:22.500 175 12590.30 133.00 54625.32 88888.00 2015-06-24 20:11:22.625 175 12590.35 133.10 54625.38 88888.00 2015-06-24 20:11:22.750 175 12590.42 133.15 54625.38 88888.00 2015-06-24 20:11:22.875 175 12590.50 133.18 54625.38 88888.00 2015-06-24 20:11:23.000 175 12590.60 133.25 54625.40 88888.00 2015-06-24 20:11:23.125 175 12590.58 133.25 54625.38 88888.00 2015-06-24 20:11:23.250 175 12590.58 133.22 54625.35 88888.00 2015-06-24 20:11:23.375 175 12590.67 133.30 54625.30 88888.00 2015-06-24 20:11:23.500 175 12590.73 133.35 54625.32 88888.00 2015-06-24 20:11:23.625 175 12590.77 133.43 54625.32 88888.00 2015-06-24 20:11:23.750 175 12590.75 133.47 54625.32 88888.00 2015-06-24 20:11:23.875 175 12590.77 133.50 54625.30 88888.00 2015-06-24 20:11:24.000 175 12590.77 133.53 54625.28 88888.00 2015-06-24 20:11:24.125 175 12590.77 133.55 54625.25 88888.00 2015-06-24 20:11:24.250 175 12590.77 133.60 54625.25 88888.00 2015-06-24 20:11:24.375 175 12590.83 133.65 54625.25 88888.00 2015-06-24 20:11:24.500 175 12590.88 133.68 54625.30 88888.00 2015-06-24 20:11:24.625 175 12590.83 133.72 54625.30 88888.00 2015-06-24 20:11:24.750 175 12590.80 133.75 54625.28 88888.00 2015-06-24 20:11:24.875 175 12590.80 133.82 54625.30 88888.00 2015-06-24 20:11:25.000 175 12590.85 133.82 54625.30 88888.00 2015-06-24 20:11:25.125 175 12590.88 133.88 54625.30 88888.00 2015-06-24 20:11:25.250 175 12590.83 133.90 54625.32 88888.00 2015-06-24 20:11:25.375 175 12590.85 133.97 54625.30 88888.00 2015-06-24 20:11:25.500 175 12590.77 134.00 54625.28 88888.00 2015-06-24 20:11:25.625 175 12590.85 134.03 54625.30 88888.00 2015-06-24 20:11:25.750 175 12590.88 134.05 54625.30 88888.00 2015-06-24 20:11:25.875 175 12590.83 134.10 54625.32 88888.00 2015-06-24 20:11:26.000 175 12590.73 134.10 54625.30 88888.00 2015-06-24 20:11:26.125 175 12590.67 134.15 54625.35 88888.00 2015-06-24 20:11:26.250 175 12590.65 134.20 54625.38 88888.00 2015-06-24 20:11:26.375 175 12590.70 134.20 54625.35 88888.00 2015-06-24 20:11:26.500 175 12590.62 134.22 54625.32 88888.00 2015-06-24 20:11:26.625 175 12590.58 134.28 54625.35 88888.00 2015-06-24 20:11:26.750 175 12590.55 134.30 54625.40 88888.00 2015-06-24 20:11:26.875 175 12590.45 134.32 54625.40 88888.00 2015-06-24 20:11:27.000 175 12590.35 134.32 54625.43 88888.00 2015-06-24 20:11:27.125 175 12590.30 134.32 54625.45 88888.00 2015-06-24 20:11:27.250 175 12590.20 134.30 54625.50 88888.00 2015-06-24 20:11:27.375 175 12590.15 134.32 54625.47 88888.00 2015-06-24 20:11:27.500 175 12590.10 134.32 54625.47 88888.00 2015-06-24 20:11:27.625 175 12590.05 134.32 54625.50 88888.00 2015-06-24 20:11:27.750 175 12589.95 134.32 54625.55 88888.00 2015-06-24 20:11:27.875 175 12589.88 134.35 54625.57 88888.00 2015-06-24 20:11:28.000 175 12589.85 134.38 54625.57 88888.00 2015-06-24 20:11:28.125 175 12589.80 134.40 54625.62 88888.00 2015-06-24 20:11:28.250 175 12589.70 134.35 54625.60 88888.00 2015-06-24 20:11:28.375 175 12589.67 134.35 54625.60 88888.00 2015-06-24 20:11:28.500 175 12589.65 134.35 54625.68 88888.00 2015-06-24 20:11:28.625 175 12589.65 134.35 54625.70 88888.00 2015-06-24 20:11:28.750 175 12589.58 134.35 54625.70 88888.00 2015-06-24 20:11:28.875 175 12589.48 134.32 54625.70 88888.00 2015-06-24 20:11:29.000 175 12589.45 134.30 54625.70 88888.00 2015-06-24 20:11:29.125 175 12589.40 134.30 54625.72 88888.00 2015-06-24 20:11:29.250 175 12589.27 134.30 54625.78 88888.00 2015-06-24 20:11:29.375 175 12589.25 134.30 54625.75 88888.00 2015-06-24 20:11:29.500 175 12589.20 134.28 54625.80 88888.00 2015-06-24 20:11:29.625 175 12589.25 134.22 54625.78 88888.00 2015-06-24 20:11:29.750 175 12589.20 134.22 54625.80 88888.00 2015-06-24 20:11:29.875 175 12589.17 134.22 54625.82 88888.00 2015-06-24 20:11:30.000 175 12589.08 134.20 54625.82 88888.00 2015-06-24 20:11:30.125 175 12589.00 134.15 54625.85 88888.00 2015-06-24 20:11:30.250 175 12588.92 134.10 54625.85 88888.00 2015-06-24 20:11:30.375 175 12588.92 134.07 54625.82 88888.00 2015-06-24 20:11:30.500 175 12588.90 134.05 54625.85 88888.00 2015-06-24 20:11:30.625 175 12588.90 134.03 54625.90 88888.00 2015-06-24 20:11:30.750 175 12588.92 134.07 54625.93 88888.00 2015-06-24 20:11:30.875 175 12588.92 134.05 54625.93 88888.00 2015-06-24 20:11:31.000 175 12588.88 134.00 54625.95 88888.00 2015-06-24 20:11:31.125 175 12588.85 133.93 54625.93 88888.00 2015-06-24 20:11:31.250 175 12588.83 133.85 54625.95 88888.00 2015-06-24 20:11:31.375 175 12588.90 133.85 54625.95 88888.00 2015-06-24 20:11:31.500 175 12588.92 133.82 54625.97 88888.00 2015-06-24 20:11:31.625 175 12588.98 133.80 54625.97 88888.00 2015-06-24 20:11:31.750 175 12589.00 133.75 54625.97 88888.00 2015-06-24 20:11:31.875 175 12588.98 133.68 54625.95 88888.00 2015-06-24 20:11:32.000 175 12588.90 133.65 54625.95 88888.00 2015-06-24 20:11:32.125 175 12588.92 133.62 54625.95 88888.00 2015-06-24 20:11:32.250 175 12588.92 133.53 54625.97 88888.00 2015-06-24 20:11:32.375 175 12588.95 133.53 54625.97 88888.00 2015-06-24 20:11:32.500 175 12588.98 133.50 54625.97 88888.00 2015-06-24 20:11:32.625 175 12589.00 133.43 54625.97 88888.00 2015-06-24 20:11:32.750 175 12589.05 133.38 54625.97 88888.00 2015-06-24 20:11:32.875 175 12589.08 133.35 54625.97 88888.00 2015-06-24 20:11:33.000 175 12589.12 133.30 54625.97 88888.00 2015-06-24 20:11:33.125 175 12589.17 133.22 54625.97 88888.00 2015-06-24 20:11:33.250 175 12589.17 133.12 54625.95 88888.00 2015-06-24 20:11:33.375 175 12589.23 133.07 54625.95 88888.00 2015-06-24 20:11:33.500 175 12589.25 133.05 54625.95 88888.00 2015-06-24 20:11:33.625 175 12589.25 132.95 54625.95 88888.00 2015-06-24 20:11:33.750 175 12589.30 132.85 54625.97 88888.00 2015-06-24 20:11:33.875 175 12589.40 132.82 54625.97 88888.00 2015-06-24 20:11:34.000 175 12589.38 132.75 54625.95 88888.00 2015-06-24 20:11:34.125 175 12589.38 132.65 54625.93 88888.00 2015-06-24 20:11:34.250 175 12589.42 132.57 54625.93 88888.00 2015-06-24 20:11:34.375 175 12589.52 132.53 54625.95 88888.00 2015-06-24 20:11:34.500 175 12589.58 132.47 54625.95 88888.00 2015-06-24 20:11:34.625 175 12589.58 132.43 54625.93 88888.00 2015-06-24 20:11:34.750 175 12589.65 132.32 54625.90 88888.00 2015-06-24 20:11:34.875 175 12589.67 132.30 54625.90 88888.00 2015-06-24 20:11:35.000 175 12589.67 132.22 54625.90 88888.00 2015-06-24 20:11:35.125 175 12589.77 132.15 54625.90 88888.00 2015-06-24 20:11:35.250 175 12589.73 132.05 54625.90 88888.00 2015-06-24 20:11:35.375 175 12589.75 132.00 54625.88 88888.00 2015-06-24 20:11:35.500 175 12589.80 131.95 54625.88 88888.00 2015-06-24 20:11:35.625 175 12589.88 131.90 54625.85 88888.00 2015-06-24 20:11:35.750 175 12589.92 131.88 54625.85 88888.00 2015-06-24 20:11:35.875 175 12589.98 131.85 54625.88 88888.00 2015-06-24 20:11:36.000 175 12590.00 131.82 54625.85 88888.00 2015-06-24 20:11:36.125 175 12590.00 131.75 54625.85 88888.00 2015-06-24 20:11:36.250 175 12590.02 131.70 54625.85 88888.00 2015-06-24 20:11:36.375 175 12590.10 131.70 54625.85 88888.00 2015-06-24 20:11:36.500 175 12590.15 131.65 54625.82 88888.00 2015-06-24 20:11:36.625 175 12590.17 131.57 54625.82 88888.00 2015-06-24 20:11:36.750 175 12590.20 131.53 54625.82 88888.00 2015-06-24 20:11:36.875 175 12590.15 131.53 54625.85 88888.00 2015-06-24 20:11:37.000 175 12590.17 131.50 54625.82 88888.00 2015-06-24 20:11:37.125 175 12590.25 131.47 54625.82 88888.00 2015-06-24 20:11:37.250 175 12590.23 131.43 54625.85 88888.00 2015-06-24 20:11:37.375 175 12590.23 131.43 54625.82 88888.00 2015-06-24 20:11:37.500 175 12590.20 131.40 54625.82 88888.00 2015-06-24 20:11:37.625 175 12590.23 131.38 54625.82 88888.00 2015-06-24 20:11:37.750 175 12590.25 131.35 54625.82 88888.00 2015-06-24 20:11:37.875 175 12590.25 131.32 54625.82 88888.00 2015-06-24 20:11:38.000 175 12590.27 131.32 54625.82 88888.00 2015-06-24 20:11:38.125 175 12590.30 131.30 54625.85 88888.00 2015-06-24 20:11:38.250 175 12590.30 131.30 54625.85 88888.00 2015-06-24 20:11:38.375 175 12590.40 131.30 54625.85 88888.00 2015-06-24 20:11:38.500 175 12590.40 131.28 54625.85 88888.00 2015-06-24 20:11:38.625 175 12590.40 131.28 54625.82 88888.00 2015-06-24 20:11:38.750 175 12590.38 131.25 54625.88 88888.00 2015-06-24 20:11:38.875 175 12590.35 131.28 54625.88 88888.00 2015-06-24 20:11:39.000 175 12590.35 131.22 54625.85 88888.00 2015-06-24 20:11:39.125 175 12590.33 131.22 54625.88 88888.00 2015-06-24 20:11:39.250 175 12590.27 131.22 54625.88 88888.00 2015-06-24 20:11:39.375 175 12590.33 131.22 54625.88 88888.00 2015-06-24 20:11:39.500 175 12590.33 131.25 54625.90 88888.00 2015-06-24 20:11:39.625 175 12590.27 131.22 54625.88 88888.00 2015-06-24 20:11:39.750 175 12590.30 131.25 54625.90 88888.00 2015-06-24 20:11:39.875 175 12590.30 131.28 54625.93 88888.00 2015-06-24 20:11:40.000 175 12590.25 131.22 54625.90 88888.00 2015-06-24 20:11:40.125 175 12590.23 131.22 54625.93 88888.00 2015-06-24 20:11:40.250 175 12590.20 131.20 54625.95 88888.00 2015-06-24 20:11:40.375 175 12590.23 131.22 54625.95 88888.00 2015-06-24 20:11:40.500 175 12590.23 131.22 54625.97 88888.00 2015-06-24 20:11:40.625 175 12590.17 131.18 54625.97 88888.00 2015-06-24 20:11:40.750 175 12590.08 131.18 54625.97 88888.00 2015-06-24 20:11:40.875 175 12590.10 131.18 54625.93 88888.00 2015-06-24 20:11:41.000 175 12590.17 131.18 54625.95 88888.00 2015-06-24 20:11:41.125 175 12590.15 131.20 54626.00 88888.00 2015-06-24 20:11:41.250 175 12590.08 131.15 54625.97 88888.00 2015-06-24 20:11:41.375 175 12590.02 131.15 54625.97 88888.00 2015-06-24 20:11:41.500 175 12590.02 131.18 54625.97 88888.00 2015-06-24 20:11:41.625 175 12590.05 131.18 54626.00 88888.00 2015-06-24 20:11:41.750 175 12590.00 131.18 54626.00 88888.00 2015-06-24 20:11:41.875 175 12590.00 131.18 54626.00 88888.00 2015-06-24 20:11:42.000 175 12590.05 131.18 54625.97 88888.00 2015-06-24 20:11:42.125 175 12590.10 131.20 54626.03 88888.00 2015-06-24 20:11:42.250 175 12590.05 131.20 54626.03 88888.00 2015-06-24 20:11:42.375 175 12590.02 131.20 54625.97 88888.00 2015-06-24 20:11:42.500 175 12590.08 131.20 54625.97 88888.00 2015-06-24 20:11:42.625 175 12590.12 131.22 54625.97 88888.00 2015-06-24 20:11:42.750 175 12590.10 131.22 54625.97 88888.00 2015-06-24 20:11:42.875 175 12590.20 131.25 54626.00 88888.00 2015-06-24 20:11:43.000 175 12590.23 131.25 54625.97 88888.00 2015-06-24 20:11:43.125 175 12590.17 131.28 54625.97 88888.00 2015-06-24 20:11:43.250 175 12590.10 131.28 54626.00 88888.00 2015-06-24 20:11:43.375 175 12590.20 131.30 54626.00 88888.00 2015-06-24 20:11:43.500 175 12590.20 131.30 54625.95 88888.00 2015-06-24 20:11:43.625 175 12590.23 131.32 54625.95 88888.00 2015-06-24 20:11:43.750 175 12590.30 131.35 54625.93 88888.00 2015-06-24 20:11:43.875 175 12590.33 131.35 54625.93 88888.00 2015-06-24 20:11:44.000 175 12590.33 131.35 54625.93 88888.00 2015-06-24 20:11:44.125 175 12590.35 131.35 54625.93 88888.00 2015-06-24 20:11:44.250 175 12590.35 131.38 54625.93 88888.00 2015-06-24 20:11:44.375 175 12590.45 131.43 54625.93 88888.00 2015-06-24 20:11:44.500 175 12590.48 131.47 54625.93 88888.00 2015-06-24 20:11:44.625 175 12590.50 131.47 54625.93 88888.00 2015-06-24 20:11:44.750 175 12590.58 131.53 54625.93 88888.00 2015-06-24 20:11:44.875 175 12590.65 131.55 54625.93 88888.00 2015-06-24 20:11:45.000 175 12590.75 131.55 54625.90 88888.00 2015-06-24 20:11:45.125 175 12590.83 131.57 54625.90 88888.00 2015-06-24 20:11:45.250 175 12590.85 131.60 54625.88 88888.00 2015-06-24 20:11:45.375 175 12590.92 131.62 54625.85 88888.00 2015-06-24 20:11:45.500 175 12590.95 131.62 54625.82 88888.00 2015-06-24 20:11:45.625 175 12590.98 131.68 54625.82 88888.00 2015-06-24 20:11:45.750 175 12591.00 131.70 54625.82 88888.00 2015-06-24 20:11:45.875 175 12591.12 131.75 54625.82 88888.00 2015-06-24 20:11:46.000 175 12591.23 131.75 54625.80 88888.00 2015-06-24 20:11:46.125 175 12591.30 131.80 54625.78 88888.00 2015-06-24 20:11:46.250 175 12591.38 131.85 54625.80 88888.00 2015-06-24 20:11:46.375 175 12591.45 131.85 54625.78 88888.00 2015-06-24 20:11:46.500 175 12591.45 131.90 54625.78 88888.00 2015-06-24 20:11:46.625 175 12591.48 131.95 54625.78 88888.00 2015-06-24 20:11:46.750 175 12591.50 131.95 54625.72 88888.00 2015-06-24 20:11:46.875 175 12591.55 131.93 54625.72 88888.00 2015-06-24 20:11:47.000 175 12591.62 131.97 54625.68 88888.00 2015-06-24 20:11:47.125 175 12591.65 132.03 54625.68 88888.00 2015-06-24 20:11:47.250 175 12591.62 132.07 54625.70 88888.00 2015-06-24 20:11:47.375 175 12591.70 132.10 54625.70 88888.00 2015-06-24 20:11:47.500 175 12591.77 132.10 54625.68 88888.00 2015-06-24 20:11:47.625 175 12591.85 132.12 54625.65 88888.00 2015-06-24 20:11:47.750 175 12591.88 132.18 54625.65 88888.00 2015-06-24 20:11:47.875 175 12591.90 132.18 54625.65 88888.00 2015-06-24 20:11:48.000 175 12591.92 132.20 54625.65 88888.00 2015-06-24 20:11:48.125 175 12591.92 132.20 54625.65 88888.00 2015-06-24 20:11:48.250 175 12591.92 132.25 54625.62 88888.00 2015-06-24 20:11:48.375 175 12591.98 132.28 54625.57 88888.00 2015-06-24 20:11:48.500 175 12592.10 132.28 54625.60 88888.00 2015-06-24 20:11:48.625 175 12592.12 132.32 54625.60 88888.00 2015-06-24 20:11:48.750 175 12592.02 132.30 54625.62 88888.00 2015-06-24 20:11:48.875 175 12592.00 132.32 54625.60 88888.00 2015-06-24 20:11:49.000 175 12592.00 132.38 54625.55 88888.00 2015-06-24 20:11:49.125 175 12592.02 132.38 54625.57 88888.00 2015-06-24 20:11:49.250 175 12592.00 132.38 54625.60 88888.00 2015-06-24 20:11:49.375 175 12592.00 132.38 54625.57 88888.00 2015-06-24 20:11:49.500 175 12591.92 132.38 54625.57 88888.00 2015-06-24 20:11:49.625 175 12591.85 132.40 54625.57 88888.00 2015-06-24 20:11:49.750 175 12591.83 132.40 54625.57 88888.00 2015-06-24 20:11:49.875 175 12591.85 132.38 54625.60 88888.00 2015-06-24 20:11:50.000 175 12591.88 132.35 54625.60 88888.00 2015-06-24 20:11:50.125 175 12591.85 132.35 54625.60 88888.00 2015-06-24 20:11:50.250 175 12591.75 132.35 54625.60 88888.00 2015-06-24 20:11:50.375 175 12591.73 132.30 54625.57 88888.00 2015-06-24 20:11:50.500 175 12591.65 132.28 54625.57 88888.00 2015-06-24 20:11:50.625 175 12591.70 132.30 54625.60 88888.00 2015-06-24 20:11:50.750 175 12591.73 132.28 54625.57 88888.00 2015-06-24 20:11:50.875 175 12591.65 132.25 54625.60 88888.00 2015-06-24 20:11:51.000 175 12591.60 132.22 54625.62 88888.00 2015-06-24 20:11:51.125 175 12591.52 132.20 54625.65 88888.00 2015-06-24 20:11:51.250 175 12591.42 132.15 54625.62 88888.00 2015-06-24 20:11:51.375 175 12591.40 132.15 54625.65 88888.00 2015-06-24 20:11:51.500 175 12591.30 132.10 54625.70 88888.00 2015-06-24 20:11:51.625 175 12591.25 132.07 54625.70 88888.00 2015-06-24 20:11:51.750 175 12591.20 132.07 54625.70 88888.00 2015-06-24 20:11:51.875 175 12591.17 132.07 54625.70 88888.00 2015-06-24 20:11:52.000 175 12591.10 132.00 54625.70 88888.00 2015-06-24 20:11:52.125 175 12591.00 131.95 54625.70 88888.00 2015-06-24 20:11:52.250 175 12590.98 131.93 54625.75 88888.00 2015-06-24 20:11:52.375 175 12590.98 131.90 54625.75 88888.00 2015-06-24 20:11:52.500 175 12590.92 131.82 54625.75 88888.00 2015-06-24 20:11:52.625 175 12590.83 131.78 54625.72 88888.00 2015-06-24 20:11:52.750 175 12590.77 131.75 54625.75 88888.00 2015-06-24 20:11:52.875 175 12590.75 131.70 54625.75 88888.00 2015-06-24 20:11:53.000 175 12590.70 131.70 54625.75 88888.00 2015-06-24 20:11:53.125 175 12590.58 131.65 54625.80 88888.00 2015-06-24 20:11:53.250 175 12590.48 131.60 54625.82 88888.00 2015-06-24 20:11:53.375 175 12590.52 131.57 54625.82 88888.00 2015-06-24 20:11:53.500 175 12590.48 131.55 54625.80 88888.00 2015-06-24 20:11:53.625 175 12590.45 131.53 54625.82 88888.00 2015-06-24 20:11:53.750 175 12590.42 131.50 54625.82 88888.00 2015-06-24 20:11:53.875 175 12590.35 131.47 54625.82 88888.00 2015-06-24 20:11:54.000 175 12590.33 131.40 54625.82 88888.00 2015-06-24 20:11:54.125 175 12590.30 131.38 54625.85 88888.00 2015-06-24 20:11:54.250 175 12590.25 131.38 54625.85 88888.00 2015-06-24 20:11:54.375 175 12590.23 131.38 54625.88 88888.00 2015-06-24 20:11:54.500 175 12590.10 131.35 54625.85 88888.00 2015-06-24 20:11:54.625 175 12590.12 131.30 54625.85 88888.00 2015-06-24 20:11:54.750 175 12590.10 131.25 54625.82 88888.00 2015-06-24 20:11:54.875 175 12590.10 131.25 54625.82 88888.00 2015-06-24 20:11:55.000 175 12590.10 131.20 54625.80 88888.00 2015-06-24 20:11:55.125 175 12590.15 131.20 54625.85 88888.00 2015-06-24 20:11:55.250 175 12590.12 131.18 54625.85 88888.00 2015-06-24 20:11:55.375 175 12590.10 131.18 54625.82 88888.00 2015-06-24 20:11:55.500 175 12590.12 131.15 54625.82 88888.00 2015-06-24 20:11:55.625 175 12590.20 131.15 54625.85 88888.00 2015-06-24 20:11:55.750 175 12590.25 131.15 54625.85 88888.00 2015-06-24 20:11:55.875 175 12590.27 131.12 54625.85 88888.00 2015-06-24 20:11:56.000 175 12590.30 131.10 54625.85 88888.00 2015-06-24 20:11:56.125 175 12590.33 131.10 54625.88 88888.00 2015-06-24 20:11:56.250 175 12590.30 131.07 54625.85 88888.00 2015-06-24 20:11:56.375 175 12590.40 131.10 54625.82 88888.00 2015-06-24 20:11:56.500 175 12590.45 131.07 54625.80 88888.00 2015-06-24 20:11:56.625 175 12590.50 131.10 54625.82 88888.00 2015-06-24 20:11:56.750 175 12590.55 131.10 54625.80 88888.00 2015-06-24 20:11:56.875 175 12590.60 131.07 54625.78 88888.00 2015-06-24 20:11:57.000 175 12590.67 131.05 54625.75 88888.00 2015-06-24 20:11:57.125 175 12590.77 131.05 54625.72 88888.00 2015-06-24 20:11:57.250 175 12590.77 131.03 54625.72 88888.00 2015-06-24 20:11:57.375 175 12590.88 131.07 54625.75 88888.00 2015-06-24 20:11:57.500 175 12590.98 131.07 54625.72 88888.00 2015-06-24 20:11:57.625 175 12590.98 131.05 54625.72 88888.00 2015-06-24 20:11:57.750 175 12591.05 131.07 54625.70 88888.00 2015-06-24 20:11:57.875 175 12591.15 131.05 54625.68 88888.00 2015-06-24 20:11:58.000 175 12591.17 131.00 54625.60 88888.00 2015-06-24 20:11:58.125 175 12591.23 131.05 54625.62 88888.00 2015-06-24 20:11:58.250 175 12591.30 131.10 54625.65 88888.00 2015-06-24 20:11:58.375 175 12591.42 131.10 54625.62 88888.00 2015-06-24 20:11:58.500 175 12591.50 131.10 54625.62 88888.00 2015-06-24 20:11:58.625 175 12591.55 131.12 54625.62 88888.00 2015-06-24 20:11:58.750 175 12591.75 131.18 54625.60 88888.00 2015-06-24 20:11:58.875 175 12591.92 131.18 54625.60 88888.00 2015-06-24 20:11:59.000 175 12591.98 131.20 54625.57 88888.00 2015-06-24 20:11:59.125 175 12592.00 131.20 54625.57 88888.00 2015-06-24 20:11:59.250 175 12592.05 131.18 54625.53 88888.00 2015-06-24 20:11:59.375 175 12592.25 131.22 54625.53 88888.00 2015-06-24 20:11:59.500 175 12592.33 131.28 54625.50 88888.00 2015-06-24 20:11:59.625 175 12592.40 131.30 54625.50 88888.00 2015-06-24 20:11:59.750 175 12592.48 131.28 54625.47 88888.00 2015-06-24 20:11:59.875 175 12592.55 131.30 54625.45 88888.00 2015-06-24 20:12:00.000 175 12592.65 131.32 54625.43 88888.00 2015-06-24 20:12:00.125 175 12592.75 131.38 54625.45 88888.00 2015-06-24 20:12:00.250 175 12592.75 131.38 54625.47 88888.00 2015-06-24 20:12:00.375 175 12592.80 131.40 54625.45 88888.00 2015-06-24 20:12:00.500 175 12592.88 131.43 54625.40 88888.00 2015-06-24 20:12:00.625 175 12593.00 131.47 54625.43 88888.00 2015-06-24 20:12:00.750 175 12593.02 131.47 54625.43 88888.00 2015-06-24 20:12:00.875 175 12593.08 131.50 54625.43 88888.00 2015-06-24 20:12:01.000 175 12593.15 131.50 54625.40 88888.00 2015-06-24 20:12:01.125 175 12593.23 131.53 54625.40 88888.00 2015-06-24 20:12:01.250 175 12593.23 131.50 54625.40 88888.00 2015-06-24 20:12:01.375 175 12593.30 131.55 54625.40 88888.00 2015-06-24 20:12:01.500 175 12593.30 131.55 54625.43 88888.00 2015-06-24 20:12:01.625 175 12593.30 131.57 54625.40 88888.00 2015-06-24 20:12:01.750 175 12593.35 131.60 54625.40 88888.00 2015-06-24 20:12:01.875 175 12593.38 131.62 54625.40 88888.00 2015-06-24 20:12:02.000 175 12593.45 131.65 54625.43 88888.00 2015-06-24 20:12:02.125 175 12593.45 131.65 54625.43 88888.00 2015-06-24 20:12:02.250 175 12593.42 131.62 54625.43 88888.00 2015-06-24 20:12:02.375 175 12593.50 131.65 54625.43 88888.00 2015-06-24 20:12:02.500 175 12593.50 131.68 54625.43 88888.00 2015-06-24 20:12:02.625 175 12593.52 131.70 54625.43 88888.00 2015-06-24 20:12:02.750 175 12593.52 131.70 54625.45 88888.00 2015-06-24 20:12:02.875 175 12593.52 131.70 54625.47 88888.00 2015-06-24 20:12:03.000 175 12593.45 131.70 54625.47 88888.00 2015-06-24 20:12:03.125 175 12593.40 131.70 54625.50 88888.00 2015-06-24 20:12:03.250 175 12593.33 131.70 54625.50 88888.00 2015-06-24 20:12:03.375 175 12593.35 131.72 54625.47 88888.00 2015-06-24 20:12:03.500 175 12593.30 131.70 54625.50 88888.00 2015-06-24 20:12:03.625 175 12593.17 131.68 54625.53 88888.00 2015-06-24 20:12:03.750 175 12593.12 131.70 54625.57 88888.00 2015-06-24 20:12:03.875 175 12593.08 131.72 54625.57 88888.00 2015-06-24 20:12:04.000 175 12593.02 131.72 54625.60 88888.00 2015-06-24 20:12:04.125 175 12593.00 131.72 54625.60 88888.00 2015-06-24 20:12:04.250 175 12592.90 131.70 54625.62 88888.00 2015-06-24 20:12:04.375 175 12592.83 131.68 54625.62 88888.00 2015-06-24 20:12:04.500 175 12592.73 131.68 54625.62 88888.00 2015-06-24 20:12:04.625 175 12592.60 131.68 54625.65 88888.00 2015-06-24 20:12:04.750 175 12592.52 131.65 54625.70 88888.00 2015-06-24 20:12:04.875 175 12592.48 131.65 54625.70 88888.00 2015-06-24 20:12:05.000 175 12592.42 131.62 54625.72 88888.00 2015-06-24 20:12:05.125 175 12592.33 131.57 54625.75 88888.00 2015-06-24 20:12:05.250 175 12592.20 131.55 54625.75 88888.00 2015-06-24 20:12:05.375 175 12592.12 131.55 54625.78 88888.00 2015-06-24 20:12:05.500 175 12592.00 131.50 54625.80 88888.00 2015-06-24 20:12:05.625 175 12591.95 131.50 54625.85 88888.00 2015-06-24 20:12:05.750 175 12591.83 131.47 54625.85 88888.00 2015-06-24 20:12:05.875 175 12591.65 131.47 54625.85 88888.00 2015-06-24 20:12:06.000 175 12591.52 131.45 54625.88 88888.00 2015-06-24 20:12:06.125 175 12591.45 131.45 54625.93 88888.00 2015-06-24 20:12:06.250 175 12591.35 131.40 54625.97 88888.00 2015-06-24 20:12:06.375 175 12591.35 131.38 54626.00 88888.00 2015-06-24 20:12:06.500 175 12591.33 131.35 54626.00 88888.00 2015-06-24 20:12:06.625 175 12591.23 131.35 54625.97 88888.00 2015-06-24 20:12:06.750 175 12591.10 131.35 54626.00 88888.00 2015-06-24 20:12:06.875 175 12591.02 131.30 54626.00 88888.00 2015-06-24 20:12:07.000 175 12590.95 131.28 54626.00 88888.00 2015-06-24 20:12:07.125 175 12590.90 131.22 54626.03 88888.00 2015-06-24 20:12:07.250 175 12590.73 131.18 54626.05 88888.00 2015-06-24 20:12:07.375 175 12590.62 131.15 54626.03 88888.00 2015-06-24 20:12:07.500 175 12590.55 131.15 54626.05 88888.00 2015-06-24 20:12:07.625 175 12590.60 131.12 54626.07 88888.00 2015-06-24 20:12:07.750 175 12590.60 131.10 54626.10 88888.00 2015-06-24 20:12:07.875 175 12590.48 131.10 54626.10 88888.00 2015-06-24 20:12:08.000 175 12590.40 131.05 54626.07 88888.00 2015-06-24 20:12:08.125 175 12590.35 131.05 54626.10 88888.00 2015-06-24 20:12:08.250 175 12590.27 131.05 54626.10 88888.00 2015-06-24 20:12:08.375 175 12590.25 131.03 54626.07 88888.00 2015-06-24 20:12:08.500 175 12590.17 131.03 54626.07 88888.00 2015-06-24 20:12:08.625 175 12590.15 131.00 54626.07 88888.00 2015-06-24 20:12:08.750 175 12590.25 130.93 54626.07 88888.00 2015-06-24 20:12:08.875 175 12590.25 130.93 54626.07 88888.00 2015-06-24 20:12:09.000 175 12590.23 130.90 54626.07 88888.00 2015-06-24 20:12:09.125 175 12590.20 130.88 54626.07 88888.00 2015-06-24 20:12:09.250 175 12590.17 130.88 54626.10 88888.00 2015-06-24 20:12:09.375 175 12590.23 130.88 54626.07 88888.00 2015-06-24 20:12:09.500 175 12590.20 130.82 54626.07 88888.00 2015-06-24 20:12:09.625 175 12590.20 130.82 54626.07 88888.00 2015-06-24 20:12:09.750 175 12590.25 130.85 54626.10 88888.00 2015-06-24 20:12:09.875 175 12590.30 130.85 54626.12 88888.00 2015-06-24 20:12:10.000 175 12590.35 130.88 54626.10 88888.00 2015-06-24 20:12:10.125 175 12590.35 130.90 54626.10 88888.00 2015-06-24 20:12:10.250 175 12590.33 130.88 54626.07 88888.00 2015-06-24 20:12:10.375 175 12590.40 130.85 54626.05 88888.00 2015-06-24 20:12:10.500 175 12590.48 130.88 54626.05 88888.00 2015-06-24 20:12:10.625 175 12590.52 130.90 54626.05 88888.00 2015-06-24 20:12:10.750 175 12590.60 130.90 54626.03 88888.00 2015-06-24 20:12:10.875 175 12590.73 130.85 54626.00 88888.00 2015-06-24 20:12:11.000 175 12590.77 130.85 54626.00 88888.00 2015-06-24 20:12:11.125 175 12590.83 130.85 54626.00 88888.00 2015-06-24 20:12:11.250 175 12590.83 130.88 54625.97 88888.00 2015-06-24 20:12:11.375 175 12590.92 130.93 54625.95 88888.00 2015-06-24 20:12:11.500 175 12591.02 130.93 54625.95 88888.00 2015-06-24 20:12:11.625 175 12591.15 130.90 54625.93 88888.00 2015-06-24 20:12:11.750 175 12591.23 130.90 54625.93 88888.00 2015-06-24 20:12:11.875 175 12591.33 130.95 54625.90 88888.00 2015-06-24 20:12:12.000 175 12591.40 130.97 54625.85 88888.00 2015-06-24 20:12:12.125 175 12591.55 130.97 54625.85 88888.00 2015-06-24 20:12:12.250 175 12591.65 130.97 54625.85 88888.00 2015-06-24 20:12:12.375 175 12591.83 131.00 54625.80 88888.00 2015-06-24 20:12:12.500 175 12591.90 130.97 54625.80 88888.00 2015-06-24 20:12:12.625 175 12592.02 130.97 54625.78 88888.00 2015-06-24 20:12:12.750 175 12592.12 131.00 54625.78 88888.00 2015-06-24 20:12:12.875 175 12592.20 131.00 54625.75 88888.00 2015-06-24 20:12:13.000 175 12592.27 131.03 54625.75 88888.00 2015-06-24 20:12:13.125 175 12592.40 131.05 54625.72 88888.00 2015-06-24 20:12:13.250 175 12592.50 131.05 54625.72 88888.00 2015-06-24 20:12:13.375 175 12592.62 131.05 54625.68 88888.00 2015-06-24 20:12:13.500 175 12592.70 131.05 54625.68 88888.00 2015-06-24 20:12:13.625 175 12592.77 131.07 54625.65 88888.00 2015-06-24 20:12:13.750 175 12592.90 131.05 54625.65 88888.00 2015-06-24 20:12:13.875 175 12593.08 131.03 54625.65 88888.00 2015-06-24 20:12:14.000 175 12593.12 131.05 54625.62 88888.00 2015-06-24 20:12:14.125 175 12593.15 131.03 54625.60 88888.00 2015-06-24 20:12:14.250 175 12593.23 131.05 54625.60 88888.00 2015-06-24 20:12:14.375 175 12593.42 131.07 54625.60 88888.00 2015-06-24 20:12:14.500 175 12593.48 131.05 54625.57 88888.00 2015-06-24 20:12:14.625 175 12593.50 131.07 54625.55 88888.00 2015-06-24 20:12:14.750 175 12593.52 131.12 54625.55 88888.00 2015-06-24 20:12:14.875 175 12593.60 131.15 54625.55 88888.00 2015-06-24 20:12:15.000 175 12593.65 131.15 54625.53 88888.00 2015-06-24 20:12:15.125 175 12593.73 131.15 54625.55 88888.00 2015-06-24 20:12:15.250 175 12593.77 131.15 54625.55 88888.00 2015-06-24 20:12:15.375 175 12593.80 131.15 54625.53 88888.00 2015-06-24 20:12:15.500 175 12593.90 131.15 54625.50 88888.00 2015-06-24 20:12:15.625 175 12593.92 131.18 54625.45 88888.00 2015-06-24 20:12:15.750 175 12593.90 131.20 54625.47 88888.00 2015-06-24 20:12:15.875 175 12593.95 131.20 54625.47 88888.00 2015-06-24 20:12:16.000 175 12594.02 131.20 54625.45 88888.00 2015-06-24 20:12:16.125 175 12594.08 131.25 54625.47 88888.00 2015-06-24 20:12:16.250 175 12594.08 131.28 54625.50 88888.00 2015-06-24 20:12:16.375 175 12594.10 131.30 54625.47 88888.00 2015-06-24 20:12:16.500 175 12594.05 131.32 54625.47 88888.00 2015-06-24 20:12:16.625 175 12594.08 131.35 54625.47 88888.00 2015-06-24 20:12:16.750 175 12594.15 131.38 54625.47 88888.00 2015-06-24 20:12:16.875 175 12594.12 131.40 54625.47 88888.00 2015-06-24 20:12:17.000 175 12594.10 131.40 54625.47 88888.00 2015-06-24 20:12:17.125 175 12594.10 131.45 54625.47 88888.00 2015-06-24 20:12:17.250 175 12594.10 131.45 54625.50 88888.00 2015-06-24 20:12:17.375 175 12594.17 131.50 54625.53 88888.00 2015-06-24 20:12:17.500 175 12594.15 131.50 54625.50 88888.00 2015-06-24 20:12:17.625 175 12594.12 131.53 54625.55 88888.00 2015-06-24 20:12:17.750 175 12594.08 131.57 54625.55 88888.00 2015-06-24 20:12:17.875 175 12594.05 131.57 54625.55 88888.00 2015-06-24 20:12:18.000 175 12594.05 131.62 54625.57 88888.00 2015-06-24 20:12:18.125 175 12594.00 131.65 54625.62 88888.00 2015-06-24 20:12:18.250 175 12593.88 131.68 54625.60 88888.00 2015-06-24 20:12:18.375 175 12593.88 131.68 54625.62 88888.00 2015-06-24 20:12:18.500 175 12593.83 131.70 54625.65 88888.00 2015-06-24 20:12:18.625 175 12593.75 131.72 54625.68 88888.00 2015-06-24 20:12:18.750 175 12593.67 131.78 54625.68 88888.00 2015-06-24 20:12:18.875 175 12593.60 131.78 54625.68 88888.00 2015-06-24 20:12:19.000 175 12593.52 131.78 54625.68 88888.00 2015-06-24 20:12:19.125 175 12593.50 131.78 54625.70 88888.00 2015-06-24 20:12:19.250 175 12593.38 131.82 54625.72 88888.00 2015-06-24 20:12:19.375 175 12593.33 131.88 54625.78 88888.00 2015-06-24 20:12:19.500 175 12593.20 131.90 54625.78 88888.00 2015-06-24 20:12:19.625 175 12593.15 131.93 54625.80 88888.00 2015-06-24 20:12:19.750 175 12593.08 131.97 54625.88 88888.00 2015-06-24 20:12:19.875 175 12592.92 131.95 54625.85 88888.00 2015-06-24 20:12:20.000 175 12592.85 131.93 54625.85 88888.00 2015-06-24 20:12:20.125 175 12592.77 131.90 54625.88 88888.00 2015-06-24 20:12:20.250 175 12592.70 131.93 54625.95 88888.00 2015-06-24 20:12:20.375 175 12592.65 131.93 54625.97 88888.00 2015-06-24 20:12:20.500 175 12592.58 131.93 54625.97 88888.00 2015-06-24 20:12:20.625 175 12592.50 131.93 54625.97 88888.00 2015-06-24 20:12:20.750 175 12592.45 131.95 54626.00 88888.00 2015-06-24 20:12:20.875 175 12592.33 131.95 54626.05 88888.00 2015-06-24 20:12:21.000 175 12592.17 131.93 54626.05 88888.00 2015-06-24 20:12:21.125 175 12592.15 131.90 54626.05 88888.00 2015-06-24 20:12:21.250 175 12592.05 131.88 54626.10 88888.00 2015-06-24 20:12:21.375 175 12591.95 131.88 54626.12 88888.00 2015-06-24 20:12:21.500 175 12591.80 131.93 54626.15 88888.00 2015-06-24 20:12:21.625 175 12591.67 131.93 54626.15 88888.00 2015-06-24 20:12:21.750 175 12591.62 131.88 54626.20 88888.00 2015-06-24 20:12:21.875 175 12591.50 131.90 54626.22 88888.00 2015-06-24 20:12:22.000 175 12591.38 131.88 54626.22 88888.00 2015-06-24 20:12:22.125 175 12591.30 131.85 54626.25 88888.00 2015-06-24 20:12:22.250 175 12591.20 131.75 54626.25 88888.00 2015-06-24 20:12:22.375 175 12591.17 131.72 54626.25 88888.00 2015-06-24 20:12:22.500 175 12591.12 131.72 54626.30 88888.00 2015-06-24 20:12:22.625 175 12591.12 131.75 54626.35 88888.00 2015-06-24 20:12:22.750 175 12590.98 131.70 54626.35 88888.00 2015-06-24 20:12:22.875 175 12590.85 131.65 54626.32 88888.00 2015-06-24 20:12:23.000 175 12590.88 131.65 54626.35 88888.00 2015-06-24 20:12:23.125 175 12590.90 131.65 54626.35 88888.00 2015-06-24 20:12:23.250 175 12590.77 131.60 54626.38 88888.00 2015-06-24 20:12:23.375 175 12590.75 131.57 54626.38 88888.00 2015-06-24 20:12:23.500 175 12590.73 131.55 54626.38 88888.00 2015-06-24 20:12:23.625 175 12590.67 131.55 54626.38 88888.00 2015-06-24 20:12:23.750 175 12590.65 131.53 54626.40 88888.00 2015-06-24 20:12:23.875 175 12590.62 131.53 54626.40 88888.00 2015-06-24 20:12:24.000 175 12590.65 131.50 54626.40 88888.00 2015-06-24 20:12:24.125 175 12590.62 131.45 54626.40 88888.00 2015-06-24 20:12:24.250 175 12590.60 131.38 54626.40 88888.00 2015-06-24 20:12:24.375 175 12590.60 131.32 54626.38 88888.00 2015-06-24 20:12:24.500 175 12590.52 131.30 54626.40 88888.00 2015-06-24 20:12:24.625 175 12590.58 131.30 54626.43 88888.00 2015-06-24 20:12:24.750 175 12590.67 131.28 54626.43 88888.00 2015-06-24 20:12:24.875 175 12590.67 131.22 54626.40 88888.00 2015-06-24 20:12:25.000 175 12590.70 131.20 54626.38 88888.00 2015-06-24 20:12:25.125 175 12590.75 131.20 54626.35 88888.00 2015-06-24 20:12:25.250 175 12590.75 131.15 54626.35 88888.00 2015-06-24 20:12:25.375 175 12590.83 131.15 54626.32 88888.00 2015-06-24 20:12:25.500 175 12590.85 131.15 54626.32 88888.00 2015-06-24 20:12:25.625 175 12590.98 131.15 54626.32 88888.00 2015-06-24 20:12:25.750 175 12591.02 131.12 54626.30 88888.00 2015-06-24 20:12:25.875 175 12591.10 131.10 54626.28 88888.00 2015-06-24 20:12:26.000 175 12591.17 131.07 54626.28 88888.00 2015-06-24 20:12:26.125 175 12591.25 131.10 54626.25 88888.00 2015-06-24 20:12:26.250 175 12591.33 131.07 54626.25 88888.00 2015-06-24 20:12:26.375 175 12591.42 131.05 54626.25 88888.00 2015-06-24 20:12:26.500 175 12591.50 131.03 54626.22 88888.00 2015-06-24 20:12:26.625 175 12591.55 131.03 54626.20 88888.00 2015-06-24 20:12:26.750 175 12591.62 130.97 54626.18 88888.00 2015-06-24 20:12:26.875 175 12591.80 131.00 54626.18 88888.00 2015-06-24 20:12:27.000 175 12591.92 130.97 54626.18 88888.00 2015-06-24 20:12:27.125 175 12591.98 130.97 54626.12 88888.00 2015-06-24 20:12:27.250 175 12592.00 130.95 54626.10 88888.00 2015-06-24 20:12:27.375 175 12592.15 130.97 54626.07 88888.00 2015-06-24 20:12:27.500 175 12592.25 130.95 54626.03 88888.00 2015-06-24 20:12:27.625 175 12592.38 130.95 54626.05 88888.00 2015-06-24 20:12:27.750 175 12592.45 130.93 54626.05 88888.00 2015-06-24 20:12:27.875 175 12592.62 130.93 54626.03 88888.00 2015-06-24 20:12:28.000 175 12592.75 130.95 54625.97 88888.00 2015-06-24 20:12:28.125 175 12592.80 130.95 54625.95 88888.00 2015-06-24 20:12:28.250 175 12592.83 130.97 54625.95 88888.00 2015-06-24 20:12:28.375 175 12592.95 130.97 54625.93 88888.00 2015-06-24 20:12:28.500 175 12593.12 130.95 54625.90 88888.00 2015-06-24 20:12:28.625 175 12593.25 130.97 54625.88 88888.00 2015-06-24 20:12:28.750 175 12593.38 131.00 54625.85 88888.00 2015-06-24 20:12:28.875 175 12593.48 131.03 54625.82 88888.00 2015-06-24 20:12:29.000 175 12593.50 131.03 54625.80 88888.00 2015-06-24 20:12:29.125 175 12593.58 131.07 54625.80 88888.00 2015-06-24 20:12:29.250 175 12593.62 131.07 54625.78 88888.00 2015-06-24 20:12:29.375 175 12593.70 131.07 54625.78 88888.00 2015-06-24 20:12:29.500 175 12593.83 131.12 54625.78 88888.00 2015-06-24 20:12:29.625 175 12593.90 131.12 54625.78 88888.00 2015-06-24 20:12:29.750 175 12593.90 131.12 54625.75 88888.00 2015-06-24 20:12:29.875 175 12593.95 131.15 54625.75 88888.00 2015-06-24 20:12:30.000 175 12594.05 131.18 54625.72 88888.00 2015-06-24 20:12:30.125 175 12594.15 131.18 54625.72 88888.00 2015-06-24 20:12:30.250 175 12594.23 131.18 54625.72 88888.00 2015-06-24 20:12:30.375 175 12594.33 131.22 54625.72 88888.00 2015-06-24 20:12:30.500 175 12594.35 131.25 54625.72 88888.00 2015-06-24 20:12:30.625 175 12594.35 131.22 54625.72 88888.00 2015-06-24 20:12:30.750 175 12594.40 131.25 54625.70 88888.00 2015-06-24 20:12:30.875 175 12594.40 131.25 54625.68 88888.00 2015-06-24 20:12:31.000 175 12594.42 131.28 54625.68 88888.00 2015-06-24 20:12:31.125 175 12594.48 131.30 54625.72 88888.00 2015-06-24 20:12:31.250 175 12594.48 131.30 54625.72 88888.00 2015-06-24 20:12:31.375 175 12594.50 131.30 54625.70 88888.00 2015-06-24 20:12:31.500 175 12594.55 131.30 54625.70 88888.00 2015-06-24 20:12:31.625 175 12594.58 131.35 54625.72 88888.00 2015-06-24 20:12:31.750 175 12594.55 131.32 54625.72 88888.00 2015-06-24 20:12:31.875 175 12594.52 131.30 54625.75 88888.00 2015-06-24 20:12:32.000 175 12594.55 131.35 54625.75 88888.00 2015-06-24 20:12:32.125 175 12594.58 131.35 54625.75 88888.00 2015-06-24 20:12:32.250 175 12594.52 131.35 54625.78 88888.00 2015-06-24 20:12:32.375 175 12594.50 131.32 54625.75 88888.00 2015-06-24 20:12:32.500 175 12594.42 131.30 54625.72 88888.00 2015-06-24 20:12:32.625 175 12594.35 131.30 54625.75 88888.00 2015-06-24 20:12:32.750 175 12594.25 131.30 54625.75 88888.00 2015-06-24 20:12:32.875 175 12594.27 131.28 54625.78 88888.00 2015-06-24 20:12:33.000 175 12594.30 131.28 54625.80 88888.00 2015-06-24 20:12:33.125 175 12594.27 131.28 54625.82 88888.00 2015-06-24 20:12:33.250 175 12594.20 131.22 54625.85 88888.00 2015-06-24 20:12:33.375 175 12594.15 131.22 54625.88 88888.00 2015-06-24 20:12:33.500 175 12593.98 131.20 54625.90 88888.00 2015-06-24 20:12:33.625 175 12593.92 131.20 54625.93 88888.00 2015-06-24 20:12:33.750 175 12593.90 131.18 54625.93 88888.00 2015-06-24 20:12:33.875 175 12593.80 131.12 54625.93 88888.00 2015-06-24 20:12:34.000 175 12593.70 131.07 54625.95 88888.00 2015-06-24 20:12:34.125 175 12593.65 131.10 54626.03 88888.00 2015-06-24 20:12:34.250 175 12593.58 131.07 54626.10 88888.00 2015-06-24 20:12:34.375 175 12593.55 131.05 54626.10 88888.00 2015-06-24 20:12:34.500 175 12593.48 131.00 54626.10 88888.00 2015-06-24 20:12:34.625 175 12593.27 130.95 54626.10 88888.00 2015-06-24 20:12:34.750 175 12593.17 130.90 54626.10 88888.00 2015-06-24 20:12:34.875 175 12593.10 130.88 54626.12 88888.00 2015-06-24 20:12:35.000 175 12593.05 130.85 54626.12 88888.00 2015-06-24 20:12:35.125 175 12592.95 130.80 54626.15 88888.00 2015-06-24 20:12:35.250 175 12592.85 130.75 54626.20 88888.00 2015-06-24 20:12:35.375 175 12592.88 130.75 54626.22 88888.00 2015-06-24 20:12:35.500 175 12592.75 130.75 54626.28 88888.00 2015-06-24 20:12:35.625 175 12592.55 130.70 54626.30 88888.00 2015-06-24 20:12:35.750 175 12592.42 130.68 54626.32 88888.00 2015-06-24 20:12:35.875 175 12592.33 130.65 54626.35 88888.00 2015-06-24 20:12:36.000 175 12592.25 130.62 54626.38 88888.00 2015-06-24 20:12:36.125 175 12592.15 130.60 54626.38 88888.00 2015-06-24 20:12:36.250 175 12592.12 130.60 54626.43 88888.00 2015-06-24 20:12:36.375 175 12592.12 130.57 54626.43 88888.00 2015-06-24 20:12:36.500 175 12592.02 130.55 54626.47 88888.00 2015-06-24 20:12:36.625 175 12591.95 130.53 54626.50 88888.00 2015-06-24 20:12:36.750 175 12591.92 130.53 54626.47 88888.00 2015-06-24 20:12:36.875 175 12591.88 130.50 54626.50 88888.00 2015-06-24 20:12:37.000 175 12591.80 130.47 54626.53 88888.00 2015-06-24 20:12:37.125 175 12591.80 130.45 54626.53 88888.00 2015-06-24 20:12:37.250 175 12591.73 130.45 54626.57 88888.00 2015-06-24 20:12:37.375 175 12591.70 130.47 54626.60 88888.00 2015-06-24 20:12:37.500 175 12591.67 130.43 54626.60 88888.00 2015-06-24 20:12:37.625 175 12591.62 130.40 54626.60 88888.00 2015-06-24 20:12:37.750 175 12591.62 130.43 54626.60 88888.00 2015-06-24 20:12:37.875 175 12591.62 130.43 54626.60 88888.00 2015-06-24 20:12:38.000 175 12591.62 130.40 54626.57 88888.00 2015-06-24 20:12:38.125 175 12591.55 130.40 54626.57 88888.00 2015-06-24 20:12:38.250 175 12591.50 130.38 54626.57 88888.00 2015-06-24 20:12:38.375 175 12591.50 130.38 54626.55 88888.00 2015-06-24 20:12:38.500 175 12591.52 130.38 54626.62 88888.00 2015-06-24 20:12:38.625 175 12591.58 130.40 54626.62 88888.00 2015-06-24 20:12:38.750 175 12591.58 130.40 54626.60 88888.00 2015-06-24 20:12:38.875 175 12591.50 130.38 54626.60 88888.00 2015-06-24 20:12:39.000 175 12591.45 130.38 54626.57 88888.00 2015-06-24 20:12:39.125 175 12591.52 130.40 54626.57 88888.00 2015-06-24 20:12:39.250 175 12591.55 130.40 54626.55 88888.00 2015-06-24 20:12:39.375 175 12591.65 130.40 54626.53 88888.00 2015-06-24 20:12:39.500 175 12591.73 130.43 54626.53 88888.00 2015-06-24 20:12:39.625 175 12591.75 130.43 54626.53 88888.00 2015-06-24 20:12:39.750 175 12591.83 130.43 54626.50 88888.00 2015-06-24 20:12:39.875 175 12591.95 130.40 54626.45 88888.00 2015-06-24 20:12:40.000 175 12592.00 130.43 54626.43 88888.00 2015-06-24 20:12:40.125 175 12592.02 130.45 54626.43 88888.00 2015-06-24 20:12:40.250 175 12592.10 130.45 54626.43 88888.00 2015-06-24 20:12:40.375 175 12592.20 130.45 54626.40 88888.00 2015-06-24 20:12:40.500 175 12592.25 130.50 54626.35 88888.00 2015-06-24 20:12:40.625 175 12592.33 130.53 54626.35 88888.00 2015-06-24 20:12:40.750 175 12592.48 130.57 54626.35 88888.00 2015-06-24 20:12:40.875 175 12592.60 130.55 54626.30 88888.00 2015-06-24 20:12:41.000 175 12592.67 130.55 54626.25 88888.00 2015-06-24 20:12:41.125 175 12592.73 130.55 54626.28 88888.00 2015-06-24 20:12:41.250 175 12592.77 130.55 54626.28 88888.00 2015-06-24 20:12:41.375 175 12592.88 130.55 54626.22 88888.00 2015-06-24 20:12:41.500 175 12593.00 130.55 54626.18 88888.00 2015-06-24 20:12:41.625 175 12593.12 130.60 54626.15 88888.00 2015-06-24 20:12:41.750 175 12593.23 130.60 54626.10 88888.00 2015-06-24 20:12:41.875 175 12593.35 130.57 54626.05 88888.00 2015-06-24 20:12:42.000 175 12593.40 130.53 54626.03 88888.00 2015-06-24 20:12:42.125 175 12593.48 130.57 54626.00 88888.00 2015-06-24 20:12:42.250 175 12593.60 130.60 54626.00 88888.00 2015-06-24 20:12:42.375 175 12593.75 130.60 54625.95 88888.00 2015-06-24 20:12:42.500 175 12593.88 130.60 54625.90 88888.00 2015-06-24 20:12:42.625 175 12594.02 130.60 54625.85 88888.00 2015-06-24 20:12:42.750 175 12594.12 130.62 54625.85 88888.00 2015-06-24 20:12:42.875 175 12594.25 130.65 54625.85 88888.00 2015-06-24 20:12:43.000 175 12594.30 130.62 54625.80 88888.00 2015-06-24 20:12:43.125 175 12594.30 130.62 54625.78 88888.00 2015-06-24 20:12:43.250 175 12594.38 130.62 54625.78 88888.00 2015-06-24 20:12:43.375 175 12594.55 130.68 54625.78 88888.00 2015-06-24 20:12:43.500 175 12594.67 130.60 54625.75 88888.00 2015-06-24 20:12:43.625 175 12594.77 130.62 54625.75 88888.00 2015-06-24 20:12:43.750 175 12594.85 130.60 54625.70 88888.00 2015-06-24 20:12:43.875 175 12594.90 130.60 54625.68 88888.00 2015-06-24 20:12:44.000 175 12595.00 130.57 54625.65 88888.00 2015-06-24 20:12:44.125 175 12595.17 130.57 54625.65 88888.00 2015-06-24 20:12:44.250 175 12595.25 130.57 54625.65 88888.00 2015-06-24 20:12:44.375 175 12595.27 130.60 54625.65 88888.00 2015-06-24 20:12:44.500 175 12595.27 130.60 54625.62 88888.00 2015-06-24 20:12:44.625 175 12595.38 130.57 54625.62 88888.00 2015-06-24 20:12:44.750 175 12595.42 130.55 54625.62 88888.00 2015-06-24 20:12:44.875 175 12595.45 130.53 54625.62 88888.00 2015-06-24 20:12:45.000 175 12595.50 130.55 54625.60 88888.00 2015-06-24 20:12:45.125 175 12595.50 130.55 54625.60 88888.00 2015-06-24 20:12:45.250 175 12595.50 130.53 54625.57 88888.00 2015-06-24 20:12:45.375 175 12595.58 130.50 54625.60 88888.00 2015-06-24 20:12:45.500 175 12595.65 130.53 54625.62 88888.00 2015-06-24 20:12:45.625 175 12595.65 130.47 54625.60 88888.00 2015-06-24 20:12:45.750 175 12595.67 130.45 54625.60 88888.00 2015-06-24 20:12:45.875 175 12595.62 130.47 54625.60 88888.00 2015-06-24 20:12:46.000 175 12595.65 130.47 54625.60 88888.00 2015-06-24 20:12:46.125 175 12595.62 130.45 54625.60 88888.00 2015-06-24 20:12:46.250 175 12595.62 130.43 54625.62 88888.00 2015-06-24 20:12:46.375 175 12595.67 130.43 54625.65 88888.00 2015-06-24 20:12:46.500 175 12595.65 130.40 54625.68 88888.00 2015-06-24 20:12:46.625 175 12595.58 130.40 54625.68 88888.00 2015-06-24 20:12:46.750 175 12595.52 130.40 54625.68 88888.00 2015-06-24 20:12:46.875 175 12595.50 130.40 54625.70 88888.00 2015-06-24 20:12:47.000 175 12595.42 130.38 54625.72 88888.00 2015-06-24 20:12:47.125 175 12595.35 130.38 54625.78 88888.00 2015-06-24 20:12:47.250 175 12595.25 130.38 54625.75 88888.00 2015-06-24 20:12:47.375 175 12595.23 130.40 54625.78 88888.00 2015-06-24 20:12:47.500 175 12595.17 130.38 54625.78 88888.00 2015-06-24 20:12:47.625 175 12595.15 130.35 54625.80 88888.00 2015-06-24 20:12:47.750 175 12595.08 130.35 54625.82 88888.00 2015-06-24 20:12:47.875 175 12595.05 130.40 54625.85 88888.00 2015-06-24 20:12:48.000 175 12595.00 130.43 54625.88 88888.00 2015-06-24 20:12:48.125 175 12594.95 130.43 54625.90 88888.00 2015-06-24 20:12:48.250 175 12594.88 130.40 54625.93 88888.00 2015-06-24 20:12:48.375 175 12594.80 130.43 54625.93 88888.00 2015-06-24 20:12:48.500 175 12594.73 130.45 54625.95 88888.00 2015-06-24 20:12:48.625 175 12594.62 130.45 54625.97 88888.00 2015-06-24 20:12:48.750 175 12594.52 130.45 54626.00 88888.00 2015-06-24 20:12:48.875 175 12594.48 130.50 54626.03 88888.00 2015-06-24 20:12:49.000 175 12594.45 130.55 54626.03 88888.00 2015-06-24 20:12:49.125 175 12594.42 130.62 54626.05 88888.00 2015-06-24 20:12:49.250 175 12594.35 130.65 54626.07 88888.00 2015-06-24 20:12:49.375 175 12594.33 130.70 54626.07 88888.00 2015-06-24 20:12:49.500 175 12594.33 130.75 54626.07 88888.00 2015-06-24 20:12:49.625 175 12594.25 130.72 54626.10 88888.00 2015-06-24 20:12:49.750 175 12594.15 130.75 54626.07 88888.00 2015-06-24 20:12:49.875 175 12594.08 130.75 54626.07 88888.00 2015-06-24 20:12:50.000 175 12594.02 130.78 54626.10 88888.00 2015-06-24 20:12:50.125 175 12593.95 130.88 54626.12 88888.00 2015-06-24 20:12:50.250 175 12593.88 130.93 54626.15 88888.00 2015-06-24 20:12:50.375 175 12593.90 130.97 54626.18 88888.00 2015-06-24 20:12:50.500 175 12593.90 131.00 54626.15 88888.00 2015-06-24 20:12:50.625 175 12593.83 131.07 54626.15 88888.00 2015-06-24 20:12:50.750 175 12593.75 131.10 54626.18 88888.00 2015-06-24 20:12:50.875 175 12593.75 131.15 54626.18 88888.00 2015-06-24 20:12:51.000 175 12593.75 131.20 54626.18 88888.00 2015-06-24 20:12:51.125 175 12593.75 131.25 54626.20 88888.00 2015-06-24 20:12:51.250 175 12593.65 131.28 54626.20 88888.00 2015-06-24 20:12:51.375 175 12593.62 131.32 54626.20 88888.00 2015-06-24 20:12:51.500 175 12593.60 131.38 54626.20 88888.00 2015-06-24 20:12:51.625 175 12593.58 131.43 54626.20 88888.00 2015-06-24 20:12:51.750 175 12593.52 131.50 54626.22 88888.00 2015-06-24 20:12:51.875 175 12593.52 131.53 54626.22 88888.00 2015-06-24 20:12:52.000 175 12593.50 131.55 54626.20 88888.00 2015-06-24 20:12:52.125 175 12593.42 131.60 54626.20 88888.00 2015-06-24 20:12:52.250 175 12593.35 131.65 54626.22 88888.00 2015-06-24 20:12:52.375 175 12593.42 131.70 54626.22 88888.00 2015-06-24 20:12:52.500 175 12593.40 131.72 54626.18 88888.00 2015-06-24 20:12:52.625 175 12593.33 131.75 54626.15 88888.00 2015-06-24 20:12:52.750 175 12593.35 131.80 54626.18 88888.00 2015-06-24 20:12:52.875 175 12593.38 131.85 54626.20 88888.00 2015-06-24 20:12:53.000 175 12593.40 131.85 54626.20 88888.00 2015-06-24 20:12:53.125 175 12593.42 131.88 54626.20 88888.00 2015-06-24 20:12:53.250 175 12593.42 131.90 54626.20 88888.00 2015-06-24 20:12:53.375 175 12593.40 131.93 54626.18 88888.00 2015-06-24 20:12:53.500 175 12593.42 131.97 54626.18 88888.00 2015-06-24 20:12:53.625 175 12593.42 132.00 54626.20 88888.00 2015-06-24 20:12:53.750 175 12593.42 132.03 54626.20 88888.00 2015-06-24 20:12:53.875 175 12593.50 132.05 54626.18 88888.00 2015-06-24 20:12:54.000 175 12593.50 132.07 54626.15 88888.00 2015-06-24 20:12:54.125 175 12593.50 132.10 54626.15 88888.00 2015-06-24 20:12:54.250 175 12593.50 132.10 54626.15 88888.00 2015-06-24 20:12:54.375 175 12593.55 132.10 54626.12 88888.00 2015-06-24 20:12:54.500 175 12593.52 132.15 54626.15 88888.00 2015-06-24 20:12:54.625 175 12593.52 132.18 54626.12 88888.00 2015-06-24 20:12:54.750 175 12593.52 132.18 54626.10 88888.00 2015-06-24 20:12:54.875 175 12593.58 132.18 54626.10 88888.00 2015-06-24 20:12:55.000 175 12593.60 132.15 54626.07 88888.00 2015-06-24 20:12:55.125 175 12593.60 132.18 54626.05 88888.00 2015-06-24 20:12:55.250 175 12593.65 132.20 54626.05 88888.00 2015-06-24 20:12:55.375 175 12593.73 132.22 54626.05 88888.00 2015-06-24 20:12:55.500 175 12593.70 132.20 54626.03 88888.00 2015-06-24 20:12:55.625 175 12593.73 132.20 54626.03 88888.00 2015-06-24 20:12:55.750 175 12593.73 132.22 54626.03 88888.00 2015-06-24 20:12:55.875 175 12593.77 132.25 54625.97 88888.00 2015-06-24 20:12:56.000 175 12593.80 132.25 54625.97 88888.00 2015-06-24 20:12:56.125 175 12593.83 132.22 54625.97 88888.00 2015-06-24 20:12:56.250 175 12593.88 132.20 54625.95 88888.00 2015-06-24 20:12:56.375 175 12593.98 132.20 54625.93 88888.00 2015-06-24 20:12:56.500 175 12594.05 132.25 54625.93 88888.00 2015-06-24 20:12:56.625 175 12594.10 132.25 54625.93 88888.00 2015-06-24 20:12:56.750 175 12594.15 132.28 54625.90 88888.00 2015-06-24 20:12:56.875 175 12594.15 132.25 54625.90 88888.00 2015-06-24 20:12:57.000 175 12594.20 132.25 54625.88 88888.00 2015-06-24 20:12:57.125 175 12594.25 132.28 54625.88 88888.00 2015-06-24 20:12:57.250 175 12594.30 132.25 54625.88 88888.00 2015-06-24 20:12:57.375 175 12594.38 132.22 54625.88 88888.00 2015-06-24 20:12:57.500 175 12594.40 132.22 54625.85 88888.00 2015-06-24 20:12:57.625 175 12594.48 132.22 54625.85 88888.00 2015-06-24 20:12:57.750 175 12594.52 132.22 54625.80 88888.00 2015-06-24 20:12:57.875 175 12594.52 132.22 54625.78 88888.00 2015-06-24 20:12:58.000 175 12594.58 132.22 54625.78 88888.00 2015-06-24 20:12:58.125 175 12594.70 132.22 54625.78 88888.00 2015-06-24 20:12:58.250 175 12594.70 132.20 54625.75 88888.00 2015-06-24 20:12:58.375 175 12594.75 132.18 54625.72 88888.00 2015-06-24 20:12:58.500 175 12594.73 132.18 54625.72 88888.00 2015-06-24 20:12:58.625 175 12594.80 132.20 54625.72 88888.00 2015-06-24 20:12:58.750 175 12594.88 132.15 54625.72 88888.00 2015-06-24 20:12:58.875 175 12594.92 132.12 54625.72 88888.00 2015-06-24 20:12:59.000 175 12594.98 132.15 54625.72 88888.00 2015-06-24 20:12:59.125 175 12595.05 132.12 54625.70 88888.00 2015-06-24 20:12:59.250 175 12595.15 132.10 54625.70 88888.00 2015-06-24 20:12:59.375 175 12595.25 132.07 54625.70 88888.00 2015-06-24 20:12:59.500 175 12595.33 132.05 54625.70 88888.00 2015-06-24 20:12:59.625 175 12595.30 132.03 54625.65 88888.00 2015-06-24 20:12:59.750 175 12595.33 132.00 54625.68 88888.00 2015-06-24 20:12:59.875 175 12595.40 131.95 54625.65 88888.00 2015-06-24 20:13:00.000 175 12595.50 131.95 54625.62 88888.00 2015-06-24 20:13:00.125 175 12595.58 131.95 54625.68 88888.00 2015-06-24 20:13:00.250 175 12595.62 131.90 54625.65 88888.00 2015-06-24 20:13:00.375 175 12595.65 131.88 54625.62 88888.00 2015-06-24 20:13:00.500 175 12595.67 131.85 54625.65 88888.00 2015-06-24 20:13:00.625 175 12595.73 131.85 54625.65 88888.00 2015-06-24 20:13:00.750 175 12595.80 131.80 54625.62 88888.00 2015-06-24 20:13:00.875 175 12595.90 131.72 54625.60 88888.00 2015-06-24 20:13:01.000 175 12596.02 131.70 54625.62 88888.00 2015-06-24 20:13:01.125 175 12596.05 131.68 54625.62 88888.00 2015-06-24 20:13:01.250 175 12596.00 131.60 54625.57 88888.00 2015-06-24 20:13:01.375 175 12596.05 131.57 54625.57 88888.00 2015-06-24 20:13:01.500 175 12596.15 131.55 54625.57 88888.00 2015-06-24 20:13:01.625 175 12596.20 131.50 54625.57 88888.00 2015-06-24 20:13:01.750 175 12596.20 131.45 54625.57 88888.00 2015-06-24 20:13:01.875 175 12596.23 131.43 54625.62 88888.00 2015-06-24 20:13:02.000 175 12596.25 131.38 54625.62 88888.00 2015-06-24 20:13:02.125 175 12596.27 131.35 54625.62 88888.00 2015-06-24 20:13:02.250 175 12596.25 131.28 54625.65 88888.00 2015-06-24 20:13:02.375 175 12596.30 131.25 54625.65 88888.00 2015-06-24 20:13:02.500 175 12596.27 131.22 54625.62 88888.00 2015-06-24 20:13:02.625 175 12596.27 131.20 54625.62 88888.00 2015-06-24 20:13:02.750 175 12596.30 131.15 54625.65 88888.00 2015-06-24 20:13:02.875 175 12596.38 131.12 54625.65 88888.00 2015-06-24 20:13:03.000 175 12596.45 131.05 54625.68 88888.00 2015-06-24 20:13:03.125 175 12596.42 130.97 54625.68 88888.00 2015-06-24 20:13:03.250 175 12596.38 130.93 54625.68 88888.00 2015-06-24 20:13:03.375 175 12596.40 130.93 54625.68 88888.00 2015-06-24 20:13:03.500 175 12596.42 130.90 54625.68 88888.00 2015-06-24 20:13:03.625 175 12596.48 130.85 54625.68 88888.00 2015-06-24 20:13:03.750 175 12596.42 130.82 54625.68 88888.00 2015-06-24 20:13:03.875 175 12596.38 130.80 54625.70 88888.00 2015-06-24 20:13:04.000 175 12596.38 130.75 54625.70 88888.00 2015-06-24 20:13:04.125 175 12596.42 130.75 54625.72 88888.00 2015-06-24 20:13:04.250 175 12596.38 130.70 54625.78 88888.00 2015-06-24 20:13:04.375 175 12596.38 130.65 54625.75 88888.00 2015-06-24 20:13:04.500 175 12596.30 130.57 54625.75 88888.00 2015-06-24 20:13:04.625 175 12596.27 130.55 54625.78 88888.00 2015-06-24 20:13:04.750 175 12596.25 130.55 54625.80 88888.00 2015-06-24 20:13:04.875 175 12596.23 130.53 54625.80 88888.00 2015-06-24 20:13:05.000 175 12596.20 130.50 54625.80 88888.00 2015-06-24 20:13:05.125 175 12596.12 130.47 54625.80 88888.00 2015-06-24 20:13:05.250 175 12596.10 130.43 54625.82 88888.00 2015-06-24 20:13:05.375 175 12596.08 130.40 54625.82 88888.00 2015-06-24 20:13:05.500 175 12596.08 130.40 54625.88 88888.00 2015-06-24 20:13:05.625 175 12596.10 130.40 54625.88 88888.00 2015-06-24 20:13:05.750 175 12596.05 130.40 54625.85 88888.00 2015-06-24 20:13:05.875 175 12595.92 130.35 54625.88 88888.00 2015-06-24 20:13:06.000 175 12595.90 130.35 54625.93 88888.00 2015-06-24 20:13:06.125 175 12595.92 130.35 54625.97 88888.00 2015-06-24 20:13:06.250 175 12595.83 130.30 54626.00 88888.00 2015-06-24 20:13:06.375 175 12595.73 130.30 54625.97 88888.00 2015-06-24 20:13:06.500 175 12595.65 130.30 54625.97 88888.00 2015-06-24 20:13:06.625 175 12595.73 130.30 54626.03 88888.00 2015-06-24 20:13:06.750 175 12595.70 130.32 54626.05 88888.00 2015-06-24 20:13:06.875 175 12595.65 130.35 54626.10 88888.00 2015-06-24 20:13:07.000 175 12595.55 130.38 54626.10 88888.00 2015-06-24 20:13:07.125 175 12595.50 130.38 54626.12 88888.00 2015-06-24 20:13:07.250 175 12595.35 130.35 54626.10 88888.00 2015-06-24 20:13:07.375 175 12595.35 130.35 54626.07 88888.00 2015-06-24 20:13:07.500 175 12595.35 130.38 54626.12 88888.00 2015-06-24 20:13:07.625 175 12595.35 130.38 54626.18 88888.00 2015-06-24 20:13:07.750 175 12595.27 130.40 54626.20 88888.00 2015-06-24 20:13:07.875 175 12595.23 130.40 54626.22 88888.00 2015-06-24 20:13:08.000 175 12595.17 130.43 54626.22 88888.00 2015-06-24 20:13:08.125 175 12595.12 130.45 54626.22 88888.00 2015-06-24 20:13:08.250 175 12595.02 130.47 54626.22 88888.00 2015-06-24 20:13:08.375 175 12595.02 130.53 54626.25 88888.00 2015-06-24 20:13:08.500 175 12594.98 130.60 54626.28 88888.00 2015-06-24 20:13:08.625 175 12594.90 130.62 54626.30 88888.00 2015-06-24 20:13:08.750 175 12594.83 130.62 54626.30 88888.00 2015-06-24 20:13:08.875 175 12594.77 130.65 54626.30 88888.00 2015-06-24 20:13:09.000 175 12594.73 130.68 54626.30 88888.00 2015-06-24 20:13:09.125 175 12594.73 130.72 54626.30 88888.00 2015-06-24 20:13:09.250 175 12594.67 130.80 54626.30 88888.00 2015-06-24 20:13:09.375 175 12594.67 130.85 54626.30 88888.00 2015-06-24 20:13:09.500 175 12594.65 130.88 54626.28 88888.00 2015-06-24 20:13:09.625 175 12594.62 130.93 54626.28 88888.00 2015-06-24 20:13:09.750 175 12594.65 131.00 54626.30 88888.00 2015-06-24 20:13:09.875 175 12594.67 131.07 54626.30 88888.00 2015-06-24 20:13:10.000 175 12594.73 131.12 54626.30 88888.00 2015-06-24 20:13:10.125 175 12594.67 131.15 54626.30 88888.00 2015-06-24 20:13:10.250 175 12594.55 131.20 54626.30 88888.00 2015-06-24 20:13:10.375 175 12594.55 131.25 54626.28 88888.00 2015-06-24 20:13:10.500 175 12594.58 131.32 54626.28 88888.00 2015-06-24 20:13:10.625 175 12594.67 131.38 54626.28 88888.00 2015-06-24 20:13:10.750 175 12594.67 131.43 54626.28 88888.00 2015-06-24 20:13:10.875 175 12594.65 131.50 54626.28 88888.00 2015-06-24 20:13:11.000 175 12594.65 131.57 54626.25 88888.00 2015-06-24 20:13:11.125 175 12594.65 131.65 54626.25 88888.00 2015-06-24 20:13:11.250 175 12594.65 131.68 54626.22 88888.00 2015-06-24 20:13:11.375 175 12594.70 131.72 54626.22 88888.00 2015-06-24 20:13:11.500 175 12594.75 131.75 54626.20 88888.00 2015-06-24 20:13:11.625 175 12594.75 131.78 54626.18 88888.00 2015-06-24 20:13:11.750 175 12594.77 131.82 54626.15 88888.00 2015-06-24 20:13:11.875 175 12594.90 131.90 54626.12 88888.00 2015-06-24 20:13:12.000 175 12594.95 131.93 54626.10 88888.00 2015-06-24 20:13:12.125 175 12595.02 131.95 54626.12 88888.00 2015-06-24 20:13:12.250 175 12595.05 132.00 54626.15 88888.00 2015-06-24 20:13:12.375 175 12595.08 132.05 54626.15 88888.00 2015-06-24 20:13:12.500 175 12595.15 132.10 54626.10 88888.00 2015-06-24 20:13:12.625 175 12595.25 132.15 54626.05 88888.00 2015-06-24 20:13:12.750 175 12595.27 132.12 54626.03 88888.00 2015-06-24 20:13:12.875 175 12595.30 132.12 54626.00 88888.00 2015-06-24 20:13:13.000 175 12595.30 132.18 54626.00 88888.00 2015-06-24 20:13:13.125 175 12595.38 132.25 54626.00 88888.00 2015-06-24 20:13:13.250 175 12595.45 132.28 54625.97 88888.00 2015-06-24 20:13:13.375 175 12595.58 132.28 54625.93 88888.00 2015-06-24 20:13:13.500 175 12595.67 132.28 54625.90 88888.00 2015-06-24 20:13:13.625 175 12595.75 132.32 54625.88 88888.00 2015-06-24 20:13:13.750 175 12595.83 132.32 54625.88 88888.00 2015-06-24 20:13:13.875 175 12595.88 132.35 54625.85 88888.00 2015-06-24 20:13:14.000 175 12595.88 132.35 54625.85 88888.00 2015-06-24 20:13:14.125 175 12595.90 132.38 54625.82 88888.00 2015-06-24 20:13:14.250 175 12595.98 132.38 54625.78 88888.00 2015-06-24 20:13:14.375 175 12596.08 132.35 54625.75 88888.00 2015-06-24 20:13:14.500 175 12596.08 132.35 54625.72 88888.00 2015-06-24 20:13:14.625 175 12596.20 132.38 54625.75 88888.00 2015-06-24 20:13:14.750 175 12596.27 132.40 54625.75 88888.00 2015-06-24 20:13:14.875 175 12596.35 132.40 54625.75 88888.00 2015-06-24 20:13:15.000 175 12596.35 132.43 54625.70 88888.00 2015-06-24 20:13:15.125 175 12596.38 132.38 54625.70 88888.00 2015-06-24 20:13:15.250 175 12596.45 132.35 54625.72 88888.00 2015-06-24 20:13:15.375 175 12596.52 132.38 54625.72 88888.00 2015-06-24 20:13:15.500 175 12596.55 132.38 54625.70 88888.00 2015-06-24 20:13:15.625 175 12596.52 132.35 54625.65 88888.00 2015-06-24 20:13:15.750 175 12596.60 132.35 54625.65 88888.00 2015-06-24 20:13:15.875 175 12596.75 132.38 54625.65 88888.00 2015-06-24 20:13:16.000 175 12596.85 132.38 54625.68 88888.00 2015-06-24 20:13:16.125 175 12596.83 132.32 54625.68 88888.00 2015-06-24 20:13:16.250 175 12596.77 132.30 54625.68 88888.00 2015-06-24 20:13:16.375 175 12596.80 132.32 54625.70 88888.00 2015-06-24 20:13:16.500 175 12596.80 132.30 54625.68 88888.00 2015-06-24 20:13:16.625 175 12596.80 132.30 54625.68 88888.00 2015-06-24 20:13:16.750 175 12596.85 132.30 54625.70 88888.00 2015-06-24 20:13:16.875 175 12596.88 132.30 54625.70 88888.00 2015-06-24 20:13:17.000 175 12596.85 132.30 54625.72 88888.00 2015-06-24 20:13:17.125 175 12596.83 132.30 54625.72 88888.00 2015-06-24 20:13:17.250 175 12596.77 132.25 54625.72 88888.00 2015-06-24 20:13:17.375 175 12596.83 132.25 54625.72 88888.00 2015-06-24 20:13:17.500 175 12596.88 132.25 54625.70 88888.00 2015-06-24 20:13:17.625 175 12596.90 132.22 54625.70 88888.00 2015-06-24 20:13:17.750 175 12596.88 132.18 54625.72 88888.00 2015-06-24 20:13:17.875 175 12596.77 132.20 54625.78 88888.00 2015-06-24 20:13:18.000 175 12596.77 132.20 54625.80 88888.00 2015-06-24 20:13:18.125 175 12596.83 132.18 54625.82 88888.00 2015-06-24 20:13:18.250 175 12596.73 132.15 54625.82 88888.00 2015-06-24 20:13:18.375 175 12596.73 132.15 54625.82 88888.00 2015-06-24 20:13:18.500 175 12596.75 132.15 54625.85 88888.00 2015-06-24 20:13:18.625 175 12596.73 132.10 54625.88 88888.00 2015-06-24 20:13:18.750 175 12596.62 132.10 54625.88 88888.00 2015-06-24 20:13:18.875 175 12596.60 132.12 54625.90 88888.00 2015-06-24 20:13:19.000 175 12596.62 132.12 54625.90 88888.00 2015-06-24 20:13:19.125 175 12596.67 132.07 54625.90 88888.00 2015-06-24 20:13:19.250 175 12596.67 132.05 54625.93 88888.00 2015-06-24 20:13:19.375 175 12596.62 132.07 54625.95 88888.00 2015-06-24 20:13:19.500 175 12596.48 132.03 54625.97 88888.00 2015-06-24 20:13:19.625 175 12596.42 132.00 54626.00 88888.00 2015-06-24 20:13:19.750 175 12596.42 132.00 54626.00 88888.00 2015-06-24 20:13:19.875 175 12596.40 132.00 54626.03 88888.00 2015-06-24 20:13:20.000 175 12596.40 132.00 54626.05 88888.00 2015-06-24 20:13:20.125 175 12596.33 131.95 54626.05 88888.00 2015-06-24 20:13:20.250 175 12596.33 131.88 54626.07 88888.00 2015-06-24 20:13:20.375 175 12596.40 131.85 54626.07 88888.00 2015-06-24 20:13:20.500 175 12596.35 131.82 54626.05 88888.00 2015-06-24 20:13:20.625 175 12596.27 131.82 54626.10 88888.00 2015-06-24 20:13:20.750 175 12596.27 131.78 54626.12 88888.00 2015-06-24 20:13:20.875 175 12596.35 131.75 54626.15 88888.00 2015-06-24 20:13:21.000 175 12596.35 131.72 54626.18 88888.00 2015-06-24 20:13:21.125 175 12596.20 131.72 54626.18 88888.00 2015-06-24 20:13:21.250 175 12596.15 131.65 54626.18 88888.00 2015-06-24 20:13:21.375 175 12596.17 131.65 54626.18 88888.00 2015-06-24 20:13:21.500 175 12596.15 131.65 54626.18 88888.00 2015-06-24 20:13:21.625 175 12596.17 131.62 54626.20 88888.00 2015-06-24 20:13:21.750 175 12596.25 131.60 54626.20 88888.00 2015-06-24 20:13:21.875 175 12596.17 131.57 54626.18 88888.00 2015-06-24 20:13:22.000 175 12596.15 131.57 54626.20 88888.00 2015-06-24 20:13:22.125 175 12596.12 131.55 54626.22 88888.00 2015-06-24 20:13:22.250 175 12596.08 131.50 54626.22 88888.00 2015-06-24 20:13:22.375 175 12596.12 131.50 54626.22 88888.00 2015-06-24 20:13:22.500 175 12596.17 131.45 54626.20 88888.00 2015-06-24 20:13:22.625 175 12596.20 131.45 54626.22 88888.00 2015-06-24 20:13:22.750 175 12596.20 131.45 54626.22 88888.00 2015-06-24 20:13:22.875 175 12596.20 131.43 54626.22 88888.00 2015-06-24 20:13:23.000 175 12596.15 131.38 54626.22 88888.00 2015-06-24 20:13:23.125 175 12596.17 131.40 54626.28 88888.00 2015-06-24 20:13:23.250 175 12596.20 131.43 54626.28 88888.00 2015-06-24 20:13:23.375 175 12596.25 131.40 54626.28 88888.00 2015-06-24 20:13:23.500 175 12596.23 131.38 54626.28 88888.00 2015-06-24 20:13:23.625 175 12596.20 131.35 54626.25 88888.00 2015-06-24 20:13:23.750 175 12596.17 131.38 54626.28 88888.00 2015-06-24 20:13:23.875 175 12596.17 131.38 54626.30 88888.00 2015-06-24 20:13:24.000 175 12596.20 131.40 54626.32 88888.00 2015-06-24 20:13:24.125 175 12596.23 131.35 54626.30 88888.00 2015-06-24 20:13:24.250 175 12596.30 131.35 54626.30 88888.00 2015-06-24 20:13:24.375 175 12596.38 131.38 54626.28 88888.00 2015-06-24 20:13:24.500 175 12596.35 131.40 54626.28 88888.00 2015-06-24 20:13:24.625 175 12596.35 131.40 54626.30 88888.00 2015-06-24 20:13:24.750 175 12596.35 131.43 54626.28 88888.00 2015-06-24 20:13:24.875 175 12596.40 131.43 54626.28 88888.00 2015-06-24 20:13:25.000 175 12596.45 131.45 54626.25 88888.00 2015-06-24 20:13:25.125 175 12596.48 131.45 54626.25 88888.00 2015-06-24 20:13:25.250 175 12596.50 131.45 54626.25 88888.00 2015-06-24 20:13:25.375 175 12596.52 131.47 54626.28 88888.00 2015-06-24 20:13:25.500 175 12596.55 131.50 54626.28 88888.00 2015-06-24 20:13:25.625 175 12596.60 131.53 54626.28 88888.00 2015-06-24 20:13:25.750 175 12596.62 131.57 54626.28 88888.00 2015-06-24 20:13:25.875 175 12596.70 131.57 54626.20 88888.00 2015-06-24 20:13:26.000 175 12596.77 131.60 54626.20 88888.00 2015-06-24 20:13:26.125 175 12596.80 131.62 54626.22 88888.00 2015-06-24 20:13:26.250 175 12596.75 131.62 54626.25 88888.00 2015-06-24 20:13:26.375 175 12596.75 131.68 54626.22 88888.00 2015-06-24 20:13:26.500 175 12596.77 131.68 54626.20 88888.00 2015-06-24 20:13:26.625 175 12596.83 131.68 54626.20 88888.00 2015-06-24 20:13:26.750 175 12596.85 131.72 54626.18 88888.00 2015-06-24 20:13:26.875 175 12596.92 131.70 54626.18 88888.00 2015-06-24 20:13:27.000 175 12596.90 131.70 54626.15 88888.00 2015-06-24 20:13:27.125 175 12596.95 131.72 54626.15 88888.00 2015-06-24 20:13:27.250 175 12596.98 131.75 54626.12 88888.00 2015-06-24 20:13:27.375 175 12597.05 131.78 54626.15 88888.00 2015-06-24 20:13:27.500 175 12597.08 131.78 54626.12 88888.00 2015-06-24 20:13:27.625 175 12597.05 131.78 54626.10 88888.00 2015-06-24 20:13:27.750 175 12597.05 131.82 54626.10 88888.00 2015-06-24 20:13:27.875 175 12597.08 131.82 54626.07 88888.00 2015-06-24 20:13:28.000 175 12597.15 131.85 54626.05 88888.00 2015-06-24 20:13:28.125 175 12597.25 131.85 54626.10 88888.00 2015-06-24 20:13:28.250 175 12597.20 131.85 54626.10 88888.00 2015-06-24 20:13:28.375 175 12597.23 131.88 54626.07 88888.00 2015-06-24 20:13:28.500 175 12597.17 131.88 54626.07 88888.00 2015-06-24 20:13:28.625 175 12597.20 131.88 54626.07 88888.00 2015-06-24 20:13:28.750 175 12597.23 131.90 54626.07 88888.00 2015-06-24 20:13:28.875 175 12597.20 131.88 54626.07 88888.00 2015-06-24 20:13:29.000 175 12597.23 131.85 54626.07 88888.00 2015-06-24 20:13:29.125 175 12597.23 131.85 54626.05 88888.00 2015-06-24 20:13:29.250 175 12597.15 131.80 54626.07 88888.00 2015-06-24 20:13:29.375 175 12597.15 131.82 54626.03 88888.00 2015-06-24 20:13:29.500 175 12597.05 131.78 54626.03 88888.00 2015-06-24 20:13:29.625 175 12597.05 131.75 54626.03 88888.00 2015-06-24 20:13:29.750 175 12597.05 131.75 54626.05 88888.00 2015-06-24 20:13:29.875 175 12597.05 131.78 54626.05 88888.00 2015-06-24 20:13:30.000 175 12597.05 131.75 54626.03 88888.00 2015-06-24 20:13:30.125 175 12597.08 131.75 54626.05 88888.00 2015-06-24 20:13:30.250 175 12597.00 131.72 54626.07 88888.00 2015-06-24 20:13:30.375 175 12596.95 131.70 54626.05 88888.00 2015-06-24 20:13:30.500 175 12596.92 131.68 54626.05 88888.00 2015-06-24 20:13:30.625 175 12596.98 131.70 54626.07 88888.00 2015-06-24 20:13:30.750 175 12596.92 131.68 54626.07 88888.00 2015-06-24 20:13:30.875 175 12596.85 131.62 54626.07 88888.00 2015-06-24 20:13:31.000 175 12596.83 131.55 54626.05 88888.00 2015-06-24 20:13:31.125 175 12596.85 131.55 54626.07 88888.00 2015-06-24 20:13:31.250 175 12596.80 131.55 54626.05 88888.00 2015-06-24 20:13:31.375 175 12596.77 131.53 54626.07 88888.00 2015-06-24 20:13:31.500 175 12596.80 131.53 54626.10 88888.00 2015-06-24 20:13:31.625 175 12596.75 131.50 54626.12 88888.00 2015-06-24 20:13:31.750 175 12596.73 131.45 54626.12 88888.00 2015-06-24 20:13:31.875 175 12596.65 131.38 54626.10 88888.00 2015-06-24 20:13:32.000 175 12596.65 131.32 54626.10 88888.00 2015-06-24 20:13:32.125 175 12596.67 131.35 54626.12 88888.00 2015-06-24 20:13:32.250 175 12596.65 131.30 54626.15 88888.00 2015-06-24 20:13:32.375 175 12596.70 131.28 54626.15 88888.00 2015-06-24 20:13:32.500 175 12596.75 131.28 54626.15 88888.00 2015-06-24 20:13:32.625 175 12596.70 131.22 54626.18 88888.00 2015-06-24 20:13:32.750 175 12596.65 131.22 54626.20 88888.00 2015-06-24 20:13:32.875 175 12596.62 131.18 54626.18 88888.00 2015-06-24 20:13:33.000 175 12596.58 131.15 54626.15 88888.00 2015-06-24 20:13:33.125 175 12596.50 131.15 54626.18 88888.00 2015-06-24 20:13:33.250 175 12596.48 131.07 54626.20 88888.00 2015-06-24 20:13:33.375 175 12596.50 131.07 54626.18 88888.00 2015-06-24 20:13:33.500 175 12596.45 131.07 54626.18 88888.00 2015-06-24 20:13:33.625 175 12596.50 131.10 54626.25 88888.00 2015-06-24 20:13:33.750 175 12596.52 131.07 54626.25 88888.00 2015-06-24 20:13:33.875 175 12596.52 131.05 54626.22 88888.00 2015-06-24 20:13:34.000 175 12596.50 131.00 54626.22 88888.00 2015-06-24 20:13:34.125 175 12596.45 131.03 54626.28 88888.00 2015-06-24 20:13:34.250 175 12596.50 131.00 54626.28 88888.00 2015-06-24 20:13:34.375 175 12596.65 131.00 54626.28 88888.00 2015-06-24 20:13:34.500 175 12596.65 131.00 54626.28 88888.00 2015-06-24 20:13:34.625 175 12596.58 130.97 54626.30 88888.00 2015-06-24 20:13:34.750 175 12596.55 131.00 54626.30 88888.00 2015-06-24 20:13:34.875 175 12596.58 131.00 54626.32 88888.00 2015-06-24 20:13:35.000 175 12596.65 131.00 54626.30 88888.00 2015-06-24 20:13:35.125 175 12596.70 130.97 54626.30 88888.00 2015-06-24 20:13:35.250 175 12596.70 131.00 54626.32 88888.00 2015-06-24 20:13:35.375 175 12596.75 131.00 54626.32 88888.00 2015-06-24 20:13:35.500 175 12596.77 130.97 54626.32 88888.00 2015-06-24 20:13:35.625 175 12596.77 130.97 54626.32 88888.00 2015-06-24 20:13:35.750 175 12596.73 130.97 54626.32 88888.00 2015-06-24 20:13:35.875 175 12596.73 130.97 54626.32 88888.00 2015-06-24 20:13:36.000 175 12596.77 130.97 54626.32 88888.00 2015-06-24 20:13:36.125 175 12596.83 130.97 54626.32 88888.00 2015-06-24 20:13:36.250 175 12596.80 130.97 54626.35 88888.00 2015-06-24 20:13:36.375 175 12596.83 130.97 54626.32 88888.00 2015-06-24 20:13:36.500 175 12596.80 130.97 54626.35 88888.00 2015-06-24 20:13:36.625 175 12596.83 131.03 54626.32 88888.00 2015-06-24 20:13:36.750 175 12596.85 131.05 54626.32 88888.00 2015-06-24 20:13:36.875 175 12596.90 131.05 54626.32 88888.00 2015-06-24 20:13:37.000 175 12596.92 131.05 54626.32 88888.00 2015-06-24 20:13:37.125 175 12596.98 131.10 54626.35 88888.00 2015-06-24 20:13:37.250 175 12597.00 131.07 54626.35 88888.00 2015-06-24 20:13:37.375 175 12597.10 131.12 54626.32 88888.00 2015-06-24 20:13:37.500 175 12597.15 131.15 54626.32 88888.00 2015-06-24 20:13:37.625 175 12597.23 131.18 54626.30 88888.00 2015-06-24 20:13:37.750 175 12597.27 131.18 54626.32 88888.00 2015-06-24 20:13:37.875 175 12597.33 131.20 54626.35 88888.00 2015-06-24 20:13:38.000 175 12597.38 131.20 54626.32 88888.00 2015-06-24 20:13:38.125 175 12597.45 131.20 54626.32 88888.00 2015-06-24 20:13:38.250 175 12597.48 131.22 54626.30 88888.00 2015-06-24 20:13:38.375 175 12597.50 131.25 54626.28 88888.00 2015-06-24 20:13:38.500 175 12597.55 131.28 54626.25 88888.00 2015-06-24 20:13:38.625 175 12597.60 131.28 54626.28 88888.00 2015-06-24 20:13:38.750 175 12597.67 131.30 54626.30 88888.00 2015-06-24 20:13:38.875 175 12597.65 131.30 54626.30 88888.00 2015-06-24 20:13:39.000 175 12597.73 131.32 54626.28 88888.00 2015-06-24 20:13:39.125 175 12597.75 131.35 54626.28 88888.00 2015-06-24 20:13:39.250 175 12597.83 131.35 54626.28 88888.00 2015-06-24 20:13:39.375 175 12597.90 131.40 54626.25 88888.00 2015-06-24 20:13:39.500 175 12597.92 131.45 54626.25 88888.00 2015-06-24 20:13:39.625 175 12597.98 131.45 54626.25 88888.00 2015-06-24 20:13:39.750 175 12598.00 131.43 54626.25 88888.00 2015-06-24 20:13:39.875 175 12598.00 131.45 54626.20 88888.00 2015-06-24 20:13:40.000 175 12598.12 131.47 54626.18 88888.00 2015-06-24 20:13:40.125 175 12598.15 131.50 54626.22 88888.00 2015-06-24 20:13:40.250 175 12598.12 131.50 54626.22 88888.00 2015-06-24 20:13:40.375 175 12598.17 131.55 54626.22 88888.00 2015-06-24 20:13:40.500 175 12598.20 131.55 54626.22 88888.00 2015-06-24 20:13:40.625 175 12598.25 131.53 54626.20 88888.00 2015-06-24 20:13:40.750 175 12598.30 131.53 54626.18 88888.00 2015-06-24 20:13:40.875 175 12598.35 131.53 54626.18 88888.00 2015-06-24 20:13:41.000 175 12598.35 131.53 54626.18 88888.00 2015-06-24 20:13:41.125 175 12598.38 131.53 54626.20 88888.00 2015-06-24 20:13:41.250 175 12598.40 131.53 54626.22 88888.00 2015-06-24 20:13:41.375 175 12598.45 131.55 54626.20 88888.00 2015-06-24 20:13:41.500 175 12598.40 131.57 54626.18 88888.00 2015-06-24 20:13:41.625 175 12598.40 131.55 54626.20 88888.00 2015-06-24 20:13:41.750 175 12598.38 131.53 54626.20 88888.00 2015-06-24 20:13:41.875 175 12598.38 131.53 54626.18 88888.00 2015-06-24 20:13:42.000 175 12598.42 131.55 54626.20 88888.00 2015-06-24 20:13:42.125 175 12598.45 131.53 54626.20 88888.00 2015-06-24 20:13:42.250 175 12598.48 131.50 54626.18 88888.00 2015-06-24 20:13:42.375 175 12598.52 131.47 54626.18 88888.00 2015-06-24 20:13:42.500 175 12598.50 131.50 54626.20 88888.00 2015-06-24 20:13:42.625 175 12598.45 131.47 54626.20 88888.00 2015-06-24 20:13:42.750 175 12598.45 131.47 54626.22 88888.00 2015-06-24 20:13:42.875 175 12598.45 131.47 54626.20 88888.00 2015-06-24 20:13:43.000 175 12598.42 131.45 54626.18 88888.00 2015-06-24 20:13:43.125 175 12598.40 131.43 54626.18 88888.00 2015-06-24 20:13:43.250 175 12598.27 131.38 54626.20 88888.00 2015-06-24 20:13:43.375 175 12598.25 131.43 54626.20 88888.00 2015-06-24 20:13:43.500 175 12598.17 131.43 54626.20 88888.00 2015-06-24 20:13:43.625 175 12598.23 131.38 54626.20 88888.00 2015-06-24 20:13:43.750 175 12598.27 131.35 54626.20 88888.00 2015-06-24 20:13:43.875 175 12598.15 131.35 54626.20 88888.00 2015-06-24 20:13:44.000 175 12598.12 131.35 54626.22 88888.00 2015-06-24 20:13:44.125 175 12598.12 131.35 54626.25 88888.00 2015-06-24 20:13:44.250 175 12598.02 131.32 54626.28 88888.00 2015-06-24 20:13:44.375 175 12598.00 131.35 54626.30 88888.00 2015-06-24 20:13:44.500 175 12597.95 131.32 54626.30 88888.00 2015-06-24 20:13:44.625 175 12597.88 131.30 54626.30 88888.00 2015-06-24 20:13:44.750 175 12597.88 131.30 54626.30 88888.00 2015-06-24 20:13:44.875 175 12597.88 131.28 54626.30 88888.00 2015-06-24 20:13:45.000 175 12597.85 131.28 54626.28 88888.00 2015-06-24 20:13:45.125 175 12597.83 131.30 54626.32 88888.00 2015-06-24 20:13:45.250 175 12597.77 131.30 54626.32 88888.00 2015-06-24 20:13:45.375 175 12597.75 131.25 54626.30 88888.00 2015-06-24 20:13:45.500 175 12597.70 131.25 54626.30 88888.00 2015-06-24 20:13:45.625 175 12597.65 131.25 54626.30 88888.00 2015-06-24 20:13:45.750 175 12597.67 131.25 54626.30 88888.00 2015-06-24 20:13:45.875 175 12597.65 131.25 54626.32 88888.00 2015-06-24 20:13:46.000 175 12597.55 131.25 54626.35 88888.00 2015-06-24 20:13:46.125 175 12597.45 131.25 54626.38 88888.00 2015-06-24 20:13:46.250 175 12597.38 131.25 54626.32 88888.00 2015-06-24 20:13:46.375 175 12597.35 131.25 54626.35 88888.00 2015-06-24 20:13:46.500 175 12597.38 131.28 54626.35 88888.00 2015-06-24 20:13:46.625 175 12597.33 131.28 54626.35 88888.00 2015-06-24 20:13:46.750 175 12597.30 131.28 54626.38 88888.00 2015-06-24 20:13:46.875 175 12597.27 131.28 54626.38 88888.00 2015-06-24 20:13:47.000 175 12597.20 131.22 54626.35 88888.00 2015-06-24 20:13:47.125 175 12597.17 131.28 54626.35 88888.00 2015-06-24 20:13:47.250 175 12597.17 131.28 54626.38 88888.00 2015-06-24 20:13:47.375 175 12597.20 131.28 54626.40 88888.00 2015-06-24 20:13:47.500 175 12597.10 131.28 54626.40 88888.00 2015-06-24 20:13:47.625 175 12597.05 131.25 54626.38 88888.00 2015-06-24 20:13:47.750 175 12597.02 131.25 54626.38 88888.00 2015-06-24 20:13:47.875 175 12597.02 131.25 54626.38 88888.00 2015-06-24 20:13:48.000 175 12597.08 131.25 54626.38 88888.00 2015-06-24 20:13:48.125 175 12597.05 131.25 54626.40 88888.00 2015-06-24 20:13:48.250 175 12597.00 131.25 54626.40 88888.00 2015-06-24 20:13:48.375 175 12597.08 131.28 54626.38 88888.00 2015-06-24 20:13:48.500 175 12597.10 131.28 54626.38 88888.00 2015-06-24 20:13:48.625 175 12597.08 131.28 54626.38 88888.00 2015-06-24 20:13:48.750 175 12597.08 131.30 54626.40 88888.00 2015-06-24 20:13:48.875 175 12597.15 131.28 54626.38 88888.00 2015-06-24 20:13:49.000 175 12597.17 131.25 54626.35 88888.00 2015-06-24 20:13:49.125 175 12597.12 131.28 54626.35 88888.00 2015-06-24 20:13:49.250 175 12597.05 131.22 54626.32 88888.00 2015-06-24 20:13:49.375 175 12597.05 131.22 54626.32 88888.00 2015-06-24 20:13:49.500 175 12597.08 131.25 54626.32 88888.00 2015-06-24 20:13:49.625 175 12597.12 131.25 54626.32 88888.00 2015-06-24 20:13:49.750 175 12597.12 131.25 54626.32 88888.00 2015-06-24 20:13:49.875 175 12597.15 131.25 54626.32 88888.00 2015-06-24 20:13:50.000 175 12597.15 131.28 54626.35 88888.00 2015-06-24 20:13:50.125 175 12597.17 131.30 54626.35 88888.00 2015-06-24 20:13:50.250 175 12597.17 131.28 54626.38 88888.00 2015-06-24 20:13:50.375 175 12597.20 131.30 54626.38 88888.00 2015-06-24 20:13:50.500 175 12597.27 131.25 54626.38 88888.00 2015-06-24 20:13:50.625 175 12597.30 131.25 54626.38 88888.00 2015-06-24 20:13:50.750 175 12597.30 131.25 54626.35 88888.00 2015-06-24 20:13:50.875 175 12597.35 131.25 54626.35 88888.00 2015-06-24 20:13:51.000 175 12597.40 131.20 54626.32 88888.00 2015-06-24 20:13:51.125 175 12597.40 131.20 54626.32 88888.00 2015-06-24 20:13:51.250 175 12597.35 131.18 54626.35 88888.00 2015-06-24 20:13:51.375 175 12597.38 131.12 54626.35 88888.00 2015-06-24 20:13:51.500 175 12597.48 131.07 54626.38 88888.00 2015-06-24 20:13:51.625 175 12597.55 131.10 54626.38 88888.00 2015-06-24 20:13:51.750 175 12597.55 131.10 54626.38 88888.00 2015-06-24 20:13:51.875 175 12597.55 131.07 54626.38 88888.00 2015-06-24 20:13:52.000 175 12597.60 131.03 54626.38 88888.00 2015-06-24 20:13:52.125 175 12597.65 131.05 54626.40 88888.00 2015-06-24 20:13:52.250 175 12597.55 130.97 54626.40 88888.00 2015-06-24 20:13:52.375 175 12597.52 130.93 54626.38 88888.00 2015-06-24 20:13:52.500 175 12597.58 130.90 54626.40 88888.00 2015-06-24 20:13:52.625 175 12597.65 130.85 54626.38 88888.00 2015-06-24 20:13:52.750 175 12597.67 130.82 54626.40 88888.00 2015-06-24 20:13:52.875 175 12597.75 130.80 54626.40 88888.00 2015-06-24 20:13:53.000 175 12597.75 130.80 54626.40 88888.00 2015-06-24 20:13:53.125 175 12597.70 130.80 54626.45 88888.00 2015-06-24 20:13:53.250 175 12597.70 130.72 54626.43 88888.00 2015-06-24 20:13:53.375 175 12597.75 130.70 54626.43 88888.00 2015-06-24 20:13:53.500 175 12597.75 130.65 54626.47 88888.00 2015-06-24 20:13:53.625 175 12597.80 130.60 54626.47 88888.00 2015-06-24 20:13:53.750 175 12597.88 130.55 54626.47 88888.00 2015-06-24 20:13:53.875 175 12597.88 130.53 54626.50 88888.00 2015-06-24 20:13:54.000 175 12597.88 130.50 54626.50 88888.00 2015-06-24 20:13:54.125 175 12597.88 130.45 54626.50 88888.00 2015-06-24 20:13:54.250 175 12597.83 130.40 54626.50 88888.00 2015-06-24 20:13:54.375 175 12597.83 130.40 54626.50 88888.00 2015-06-24 20:13:54.500 175 12597.80 130.38 54626.53 88888.00 2015-06-24 20:13:54.625 175 12597.80 130.35 54626.50 88888.00 2015-06-24 20:13:54.750 175 12597.83 130.30 54626.50 88888.00 2015-06-24 20:13:54.875 175 12597.77 130.30 54626.53 88888.00 2015-06-24 20:13:55.000 175 12597.85 130.25 54626.53 88888.00 2015-06-24 20:13:55.125 175 12597.90 130.22 54626.57 88888.00 2015-06-24 20:13:55.250 175 12597.92 130.20 54626.57 88888.00 2015-06-24 20:13:55.375 175 12597.98 130.18 54626.55 88888.00 2015-06-24 20:13:55.500 175 12597.95 130.18 54626.55 88888.00 2015-06-24 20:13:55.625 175 12598.00 130.18 54626.57 88888.00 2015-06-24 20:13:55.750 175 12598.02 130.15 54626.57 88888.00 2015-06-24 20:13:55.875 175 12598.02 130.07 54626.57 88888.00 2015-06-24 20:13:56.000 175 12598.02 130.05 54626.60 88888.00 2015-06-24 20:13:56.125 175 12598.02 130.05 54626.60 88888.00 2015-06-24 20:13:56.250 175 12597.98 130.05 54626.65 88888.00 2015-06-24 20:13:56.375 175 12598.02 130.05 54626.65 88888.00 2015-06-24 20:13:56.500 175 12598.10 130.03 54626.62 88888.00 2015-06-24 20:13:56.625 175 12598.15 130.05 54626.60 88888.00 2015-06-24 20:13:56.750 175 12598.12 130.03 54626.62 88888.00 2015-06-24 20:13:56.875 175 12598.08 130.00 54626.62 88888.00 2015-06-24 20:13:57.000 175 12598.10 129.97 54626.62 88888.00 2015-06-24 20:13:57.125 175 12598.15 129.97 54626.62 88888.00 2015-06-24 20:13:57.250 175 12598.08 129.97 54626.62 88888.00 2015-06-24 20:13:57.375 175 12598.10 130.00 54626.62 88888.00 2015-06-24 20:13:57.500 175 12598.20 130.00 54626.60 88888.00 2015-06-24 20:13:57.625 175 12598.17 129.97 54626.60 88888.00 2015-06-24 20:13:57.750 175 12598.17 130.00 54626.62 88888.00 2015-06-24 20:13:57.875 175 12598.17 129.97 54626.62 88888.00 2015-06-24 20:13:58.000 175 12598.15 129.97 54626.62 88888.00 2015-06-24 20:13:58.125 175 12598.15 130.03 54626.62 88888.00 2015-06-24 20:13:58.250 175 12598.12 130.03 54626.62 88888.00 2015-06-24 20:13:58.375 175 12598.08 130.03 54626.60 88888.00 2015-06-24 20:13:58.500 175 12598.02 130.03 54626.57 88888.00 2015-06-24 20:13:58.625 175 12598.05 130.03 54626.60 88888.00 2015-06-24 20:13:58.750 175 12598.05 130.07 54626.65 88888.00 2015-06-24 20:13:58.875 175 12598.05 130.10 54626.65 88888.00 2015-06-24 20:13:59.000 175 12598.00 130.07 54626.62 88888.00 2015-06-24 20:13:59.125 175 12597.95 130.07 54626.62 88888.00 2015-06-24 20:13:59.250 175 12597.90 130.12 54626.62 88888.00 2015-06-24 20:13:59.375 175 12597.98 130.15 54626.65 88888.00 2015-06-24 20:13:59.500 175 12597.95 130.18 54626.65 88888.00 2015-06-24 20:13:59.625 175 12597.92 130.18 54626.68 88888.00 2015-06-24 20:13:59.750 175 12597.90 130.20 54626.65 88888.00 2015-06-24 20:13:59.875 175 12597.90 130.20 54626.62 88888.00 2015-06-24 20:14:00.000 175 12597.80 130.18 54626.62 88888.00 2015-06-24 20:14:00.125 175 12597.73 130.20 54626.60 88888.00 2015-06-24 20:14:00.250 175 12597.70 130.22 54626.62 88888.00 2015-06-24 20:14:00.375 175 12597.65 130.28 54626.65 88888.00 2015-06-24 20:14:00.500 175 12597.60 130.25 54626.62 88888.00 2015-06-24 20:14:00.625 175 12597.58 130.28 54626.65 88888.00 2015-06-24 20:14:00.750 175 12597.55 130.30 54626.65 88888.00 2015-06-24 20:14:00.875 175 12597.50 130.30 54626.65 88888.00 2015-06-24 20:14:01.000 175 12597.45 130.30 54626.65 88888.00 2015-06-24 20:14:01.125 175 12597.40 130.32 54626.68 88888.00 2015-06-24 20:14:01.250 175 12597.35 130.35 54626.72 88888.00 2015-06-24 20:14:01.375 175 12597.38 130.38 54626.72 88888.00 2015-06-24 20:14:01.500 175 12597.35 130.40 54626.72 88888.00 2015-06-24 20:14:01.625 175 12597.30 130.38 54626.72 88888.00 2015-06-24 20:14:01.750 175 12597.30 130.35 54626.72 88888.00 2015-06-24 20:14:01.875 175 12597.25 130.35 54626.72 88888.00 2015-06-24 20:14:02.000 175 12597.17 130.38 54626.70 88888.00 2015-06-24 20:14:02.125 175 12597.15 130.38 54626.72 88888.00 2015-06-24 20:14:02.250 175 12597.12 130.38 54626.72 88888.00 2015-06-24 20:14:02.375 175 12597.17 130.40 54626.75 88888.00 2015-06-24 20:14:02.500 175 12597.17 130.43 54626.70 88888.00 2015-06-24 20:14:02.625 175 12597.08 130.43 54626.72 88888.00 2015-06-24 20:14:02.750 175 12597.23 130.55 54626.80 88888.00 2015-06-24 20:14:02.875 175 12597.25 130.47 54626.72 88888.00 2015-06-24 20:14:03.000 175 12597.15 130.40 54626.68 88888.00 2015-06-24 20:14:03.125 175 12597.08 130.38 54626.68 88888.00 2015-06-24 20:14:03.250 175 12597.08 130.43 54626.70 88888.00 2015-06-24 20:14:03.375 175 12597.10 130.43 54626.70 88888.00 2015-06-24 20:14:03.500 175 12597.15 130.45 54626.70 88888.00 2015-06-24 20:14:03.625 175 12597.17 130.47 54626.72 88888.00 2015-06-24 20:14:03.750 175 12597.23 130.45 54626.75 88888.00 2015-06-24 20:14:03.875 175 12597.20 130.45 54626.75 88888.00 2015-06-24 20:14:04.000 175 12597.17 130.47 54626.72 88888.00 2015-06-24 20:14:04.125 175 12597.17 130.47 54626.72 88888.00 2015-06-24 20:14:04.250 175 12597.20 130.50 54626.72 88888.00 2015-06-24 20:14:04.375 175 12597.33 130.57 54626.72 88888.00 2015-06-24 20:14:04.500 175 12597.38 130.60 54626.75 88888.00 2015-06-24 20:14:04.625 175 12597.40 130.62 54626.72 88888.00 2015-06-24 20:14:04.750 175 12597.45 130.62 54626.72 88888.00 2015-06-24 20:14:04.875 175 12597.50 130.62 54626.72 88888.00 2015-06-24 20:14:05.000 175 12597.55 130.68 54626.68 88888.00 2015-06-24 20:14:05.125 175 12597.58 130.72 54626.65 88888.00 2015-06-24 20:14:05.250 175 12597.58 130.70 54626.68 88888.00 2015-06-24 20:14:05.375 175 12597.73 130.75 54626.70 88888.00 2015-06-24 20:14:05.500 175 12597.83 130.80 54626.68 88888.00 2015-06-24 20:14:05.625 175 12597.85 130.82 54626.62 88888.00 2015-06-24 20:14:05.750 175 12597.92 130.88 54626.62 88888.00 2015-06-24 20:14:05.875 175 12598.00 130.93 54626.62 88888.00 2015-06-24 20:14:06.000 175 12598.10 130.97 54626.60 88888.00 2015-06-24 20:14:06.125 175 12598.20 131.03 54626.57 88888.00 2015-06-24 20:14:06.250 175 12598.25 131.00 54626.57 88888.00 2015-06-24 20:14:06.375 175 12598.38 131.07 54626.55 88888.00 2015-06-24 20:14:06.500 175 12598.45 131.12 54626.55 88888.00 2015-06-24 20:14:06.625 175 12598.50 131.18 54626.55 88888.00 2015-06-24 20:14:06.750 175 12598.52 131.20 54626.53 88888.00 2015-06-24 20:14:06.875 175 12598.52 131.22 54626.50 88888.00 2015-06-24 20:14:07.000 175 12598.65 131.25 54626.47 88888.00 2015-06-24 20:14:07.125 175 12598.80 131.30 54626.50 88888.00 2015-06-24 20:14:07.250 175 12598.90 131.35 54626.50 88888.00 2015-06-24 20:14:07.375 175 12598.98 131.40 54626.47 88888.00 2015-06-24 20:14:07.500 175 12599.00 131.43 54626.43 88888.00 2015-06-24 20:14:07.625 175 12599.08 131.47 54626.43 88888.00 2015-06-24 20:14:07.750 175 12599.17 131.53 54626.45 88888.00 2015-06-24 20:14:07.875 175 12599.25 131.55 54626.45 88888.00 2015-06-24 20:14:08.000 175 12599.30 131.62 54626.40 88888.00 2015-06-24 20:14:08.125 175 12599.33 131.68 54626.40 88888.00 2015-06-24 20:14:08.250 175 12599.38 131.72 54626.38 88888.00 2015-06-24 20:14:08.375 175 12599.52 131.78 54626.40 88888.00 2015-06-24 20:14:08.500 175 12599.60 131.78 54626.40 88888.00 2015-06-24 20:14:08.625 175 12599.62 131.80 54626.38 88888.00 2015-06-24 20:14:08.750 175 12599.65 131.82 54626.35 88888.00 2015-06-24 20:14:08.875 175 12599.73 131.85 54626.35 88888.00 2015-06-24 20:14:09.000 175 12599.75 131.85 54626.35 88888.00 2015-06-24 20:14:09.125 175 12599.75 131.85 54626.35 88888.00 2015-06-24 20:14:09.250 175 12599.83 131.88 54626.30 88888.00 2015-06-24 20:14:09.375 175 12599.92 131.90 54626.30 88888.00 2015-06-24 20:14:09.500 175 12599.90 131.93 54626.28 88888.00 2015-06-24 20:14:09.625 175 12599.98 131.93 54626.32 88888.00 2015-06-24 20:14:09.750 175 12600.00 131.93 54626.32 88888.00 2015-06-24 20:14:09.875 175 12599.95 131.93 54626.30 88888.00 2015-06-24 20:14:10.000 175 12599.88 131.90 54626.28 88888.00 2015-06-24 20:14:10.125 175 12599.92 131.93 54626.30 88888.00 2015-06-24 20:14:10.250 175 12599.98 131.90 54626.32 88888.00 2015-06-24 20:14:10.375 175 12600.00 131.88 54626.32 88888.00 2015-06-24 20:14:10.500 175 12600.02 131.85 54626.30 88888.00 2015-06-24 20:14:10.625 175 12599.98 131.82 54626.30 88888.00 2015-06-24 20:14:10.750 175 12599.92 131.85 54626.30 88888.00 2015-06-24 20:14:10.875 175 12599.92 131.80 54626.30 88888.00 2015-06-24 20:14:11.000 175 12599.90 131.78 54626.30 88888.00 2015-06-24 20:14:11.125 175 12599.90 131.75 54626.32 88888.00 2015-06-24 20:14:11.250 175 12599.85 131.70 54626.32 88888.00 2015-06-24 20:14:11.375 175 12599.85 131.68 54626.38 88888.00 2015-06-24 20:14:11.500 175 12599.90 131.68 54626.38 88888.00 2015-06-24 20:14:11.625 175 12599.88 131.65 54626.38 88888.00 2015-06-24 20:14:11.750 175 12599.83 131.62 54626.35 88888.00 2015-06-24 20:14:11.875 175 12599.80 131.60 54626.38 88888.00 2015-06-24 20:14:12.000 175 12599.83 131.57 54626.40 88888.00 2015-06-24 20:14:12.125 175 12599.75 131.47 54626.40 88888.00 2015-06-24 20:14:12.250 175 12599.73 131.43 54626.40 88888.00 2015-06-24 20:14:12.375 175 12599.75 131.43 54626.45 88888.00 2015-06-24 20:14:12.500 175 12599.73 131.38 54626.43 88888.00 2015-06-24 20:14:12.625 175 12599.65 131.38 54626.43 88888.00 2015-06-24 20:14:12.750 175 12599.58 131.32 54626.40 88888.00 2015-06-24 20:14:12.875 175 12599.50 131.28 54626.43 88888.00 2015-06-24 20:14:13.000 175 12599.42 131.25 54626.45 88888.00 2015-06-24 20:14:13.125 175 12599.38 131.22 54626.47 88888.00 2015-06-24 20:14:13.250 175 12599.30 131.15 54626.50 88888.00 2015-06-24 20:14:13.375 175 12599.25 131.03 54626.45 88888.00 2015-06-24 20:14:13.500 175 12599.23 131.03 54626.53 88888.00 2015-06-24 20:14:13.625 175 12599.27 131.07 54626.55 88888.00 2015-06-24 20:14:13.750 175 12599.15 131.05 54626.57 88888.00 2015-06-24 20:14:13.875 175 12599.02 131.03 54626.57 88888.00 2015-06-24 20:14:14.000 175 12599.00 131.03 54626.57 88888.00 2015-06-24 20:14:14.125 175 12598.98 131.00 54626.60 88888.00 2015-06-24 20:14:14.250 175 12598.90 130.95 54626.60 88888.00 2015-06-24 20:14:14.375 175 12598.85 130.88 54626.57 88888.00 2015-06-24 20:14:14.500 175 12598.75 130.85 54626.60 88888.00 2015-06-24 20:14:14.625 175 12598.67 130.88 54626.65 88888.00 2015-06-24 20:14:14.750 175 12598.62 130.85 54626.65 88888.00 2015-06-24 20:14:14.875 175 12598.58 130.82 54626.68 88888.00 2015-06-24 20:14:15.000 175 12598.58 130.82 54626.68 88888.00 2015-06-24 20:14:15.125 175 12598.58 130.82 54626.70 88888.00 2015-06-24 20:14:15.250 175 12598.45 130.78 54626.75 88888.00 2015-06-24 20:14:15.375 175 12598.38 130.78 54626.78 88888.00 2015-06-24 20:14:15.500 175 12598.30 130.78 54626.78 88888.00 2015-06-24 20:14:15.625 175 12598.25 130.75 54626.78 88888.00 2015-06-24 20:14:15.750 175 12598.15 130.75 54626.80 88888.00 2015-06-24 20:14:15.875 175 12598.12 130.70 54626.80 88888.00 2015-06-24 20:14:16.000 175 12598.12 130.72 54626.82 88888.00 2015-06-24 20:14:16.125 175 12598.02 130.72 54626.85 88888.00 2015-06-24 20:14:16.250 175 12597.88 130.72 54626.88 88888.00 2015-06-24 20:14:16.375 175 12597.83 130.75 54626.93 88888.00 2015-06-24 20:14:16.500 175 12597.77 130.78 54626.93 88888.00 2015-06-24 20:14:16.625 175 12597.73 130.78 54626.93 88888.00 2015-06-24 20:14:16.750 175 12597.65 130.78 54626.93 88888.00 2015-06-24 20:14:16.875 175 12597.60 130.78 54626.93 88888.00 2015-06-24 20:14:17.000 175 12597.55 130.80 54626.97 88888.00 2015-06-24 20:14:17.125 175 12597.55 130.82 54627.00 88888.00 2015-06-24 20:14:17.250 175 12597.50 130.80 54627.00 88888.00 2015-06-24 20:14:17.375 175 12597.55 130.82 54626.97 88888.00 2015-06-24 20:14:17.500 175 12597.52 130.88 54627.00 88888.00 2015-06-24 20:14:17.625 175 12597.50 130.88 54626.97 88888.00 2015-06-24 20:14:17.750 175 12597.45 130.90 54626.97 88888.00 2015-06-24 20:14:17.875 175 12597.38 130.90 54627.00 88888.00 2015-06-24 20:14:18.000 175 12597.38 130.90 54627.00 88888.00 2015-06-24 20:14:18.125 175 12597.38 130.95 54627.03 88888.00 2015-06-24 20:14:18.250 175 12597.25 131.00 54627.03 88888.00 2015-06-24 20:14:18.375 175 12597.23 131.00 54627.00 88888.00 2015-06-24 20:14:18.500 175 12597.17 131.00 54627.03 88888.00 2015-06-24 20:14:18.625 175 12597.17 131.00 54627.03 88888.00 2015-06-24 20:14:18.750 175 12597.17 131.03 54627.03 88888.00 2015-06-24 20:14:18.875 175 12597.23 131.07 54627.03 88888.00 2015-06-24 20:14:19.000 175 12597.23 131.12 54627.00 88888.00 2015-06-24 20:14:19.125 175 12597.20 131.15 54626.97 88888.00 2015-06-24 20:14:19.250 175 12597.15 131.15 54627.00 88888.00 2015-06-24 20:14:19.375 175 12597.17 131.18 54627.00 88888.00 2015-06-24 20:14:19.500 175 12597.17 131.22 54627.00 88888.00 2015-06-24 20:14:19.625 175 12597.23 131.28 54626.97 88888.00 2015-06-24 20:14:19.750 175 12597.27 131.30 54626.97 88888.00 2015-06-24 20:14:19.875 175 12597.27 131.32 54626.95 88888.00 2015-06-24 20:14:20.000 175 12597.30 131.32 54626.88 88888.00 2015-06-24 20:14:20.125 175 12597.33 131.38 54626.88 88888.00 2015-06-24 20:14:20.250 175 12597.35 131.45 54626.93 88888.00 2015-06-24 20:14:20.375 175 12597.40 131.50 54626.93 88888.00 2015-06-24 20:14:20.500 175 12597.40 131.53 54626.93 88888.00 2015-06-24 20:14:20.625 175 12597.45 131.57 54626.93 88888.00 2015-06-24 20:14:20.750 175 12597.50 131.60 54626.93 88888.00 2015-06-24 20:14:20.875 175 12597.50 131.65 54626.85 88888.00 2015-06-24 20:14:21.000 175 12597.55 131.65 54626.85 88888.00 2015-06-24 20:14:21.125 175 12597.60 131.72 54626.85 88888.00 2015-06-24 20:14:21.250 175 12597.65 131.80 54626.85 88888.00 2015-06-24 20:14:21.375 175 12597.75 131.82 54626.85 88888.00 2015-06-24 20:14:21.500 175 12597.75 131.82 54626.85 88888.00 2015-06-24 20:14:21.625 175 12597.83 131.82 54626.80 88888.00 2015-06-24 20:14:21.750 175 12597.98 131.90 54626.80 88888.00 2015-06-24 20:14:21.875 175 12598.02 131.93 54626.82 88888.00 2015-06-24 20:14:22.000 175 12598.05 131.95 54626.78 88888.00 2015-06-24 20:14:22.125 175 12598.15 131.97 54626.80 88888.00 2015-06-24 20:14:22.250 175 12598.17 131.97 54626.78 88888.00 2015-06-24 20:14:22.375 175 12598.20 131.97 54626.75 88888.00 2015-06-24 20:14:22.500 175 12598.20 132.00 54626.72 88888.00 2015-06-24 20:14:22.625 175 12598.27 132.05 54626.72 88888.00 2015-06-24 20:14:22.750 175 12598.35 132.07 54626.70 88888.00 2015-06-24 20:14:22.875 175 12598.45 132.10 54626.68 88888.00 2015-06-24 20:14:23.000 175 12598.55 132.10 54626.68 88888.00 2015-06-24 20:14:23.125 175 12598.60 132.12 54626.65 88888.00 2015-06-24 20:14:23.250 175 12598.60 132.12 54626.68 88888.00 2015-06-24 20:14:23.375 175 12598.70 132.15 54626.68 88888.00 2015-06-24 20:14:23.500 175 12598.73 132.18 54626.68 88888.00 2015-06-24 20:14:23.625 175 12598.75 132.18 54626.65 88888.00 2015-06-24 20:14:23.750 175 12598.85 132.20 54626.62 88888.00 2015-06-24 20:14:23.875 175 12598.92 132.20 54626.62 88888.00 2015-06-24 20:14:24.000 175 12598.98 132.18 54626.62 88888.00 2015-06-24 20:14:24.125 175 12599.08 132.22 54626.60 88888.00 2015-06-24 20:14:24.250 175 12599.05 132.20 54626.60 88888.00 2015-06-24 20:14:24.375 175 12599.05 132.18 54626.55 88888.00 2015-06-24 20:14:24.500 175 12599.12 132.22 54626.60 88888.00 2015-06-24 20:14:24.625 175 12599.23 132.22 54626.62 88888.00 2015-06-24 20:14:24.750 175 12599.27 132.22 54626.60 88888.00 2015-06-24 20:14:24.875 175 12599.33 132.20 54626.60 88888.00 2015-06-24 20:14:25.000 175 12599.38 132.22 54626.57 88888.00 2015-06-24 20:14:25.125 175 12599.35 132.18 54626.57 88888.00 2015-06-24 20:14:25.250 175 12599.35 132.15 54626.62 88888.00 2015-06-24 20:14:25.375 175 12599.42 132.15 54626.62 88888.00 2015-06-24 20:14:25.500 175 12599.42 132.12 54626.62 88888.00 2015-06-24 20:14:25.625 175 12599.50 132.10 54626.57 88888.00 2015-06-24 20:14:25.750 175 12599.55 132.05 54626.55 88888.00 2015-06-24 20:14:25.875 175 12599.52 132.03 54626.55 88888.00 2015-06-24 20:14:26.000 175 12599.55 132.00 54626.55 88888.00 2015-06-24 20:14:26.125 175 12599.62 131.97 54626.57 88888.00 2015-06-24 20:14:26.250 175 12599.62 131.95 54626.57 88888.00 2015-06-24 20:14:26.375 175 12599.73 131.95 54626.60 88888.00 2015-06-24 20:14:26.500 175 12599.77 131.90 54626.57 88888.00 2015-06-24 20:14:26.625 175 12599.77 131.85 54626.55 88888.00 2015-06-24 20:14:26.750 175 12599.75 131.82 54626.57 88888.00 2015-06-24 20:14:26.875 175 12599.75 131.80 54626.57 88888.00 2015-06-24 20:14:27.000 175 12599.75 131.75 54626.57 88888.00 2015-06-24 20:14:27.125 175 12599.75 131.75 54626.57 88888.00 2015-06-24 20:14:27.250 175 12599.75 131.68 54626.60 88888.00 2015-06-24 20:14:27.375 175 12599.80 131.65 54626.60 88888.00 2015-06-24 20:14:27.500 175 12599.77 131.65 54626.62 88888.00 2015-06-24 20:14:27.625 175 12599.83 131.60 54626.62 88888.00 2015-06-24 20:14:27.750 175 12599.83 131.57 54626.62 88888.00 2015-06-24 20:14:27.875 175 12599.80 131.53 54626.60 88888.00 2015-06-24 20:14:28.000 175 12599.85 131.47 54626.62 88888.00 2015-06-24 20:14:28.125 175 12599.83 131.40 54626.60 88888.00 2015-06-24 20:14:28.250 175 12599.80 131.40 54626.65 88888.00 2015-06-24 20:14:28.375 175 12599.85 131.43 54626.62 88888.00 2015-06-24 20:14:28.500 175 12599.85 131.35 54626.65 88888.00 2015-06-24 20:14:28.625 175 12599.88 131.32 54626.65 88888.00 2015-06-24 20:14:28.750 175 12599.88 131.32 54626.68 88888.00 2015-06-24 20:14:28.875 175 12599.80 131.28 54626.65 88888.00 2015-06-24 20:14:29.000 175 12599.77 131.28 54626.65 88888.00 2015-06-24 20:14:29.125 175 12599.83 131.25 54626.68 88888.00 2015-06-24 20:14:29.250 175 12599.75 131.25 54626.60 88888.00 2015-06-24 20:14:29.375 175 12599.80 131.28 54626.62 88888.00 2015-06-24 20:14:29.500 175 12599.80 131.25 54626.70 88888.00 2015-06-24 20:14:29.625 175 12599.75 131.20 54626.70 88888.00 2015-06-24 20:14:29.750 175 12599.73 131.20 54626.70 88888.00 2015-06-24 20:14:29.875 175 12599.65 131.20 54626.65 88888.00 2015-06-24 20:14:30.000 175 12599.62 131.20 54626.68 88888.00 2015-06-24 20:14:30.125 175 12599.62 131.18 54626.70 88888.00 2015-06-24 20:14:30.250 175 12599.58 131.18 54626.75 88888.00 2015-06-24 20:14:30.375 175 12599.62 131.18 54626.78 88888.00 2015-06-24 20:14:30.500 175 12599.65 131.18 54626.78 88888.00 2015-06-24 20:14:30.625 175 12599.65 131.20 54626.78 88888.00 2015-06-24 20:14:30.750 175 12599.58 131.20 54626.75 88888.00 2015-06-24 20:14:30.875 175 12599.50 131.18 54626.75 88888.00 2015-06-24 20:14:31.000 175 12599.42 131.18 54626.78 88888.00 2015-06-24 20:14:31.125 175 12599.45 131.18 54626.82 88888.00 2015-06-24 20:14:31.250 175 12599.45 131.20 54626.88 88888.00 2015-06-24 20:14:31.375 175 12599.45 131.20 54626.85 88888.00 2015-06-24 20:14:31.500 175 12599.45 131.22 54626.85 88888.00 2015-06-24 20:14:31.625 175 12599.42 131.22 54626.85 88888.00 2015-06-24 20:14:31.750 175 12599.33 131.22 54626.85 88888.00 2015-06-24 20:14:31.875 175 12599.27 131.22 54626.85 88888.00 2015-06-24 20:14:32.000 175 12599.25 131.18 54626.88 88888.00 2015-06-24 20:14:32.125 175 12599.20 131.20 54626.85 88888.00 2015-06-24 20:14:32.250 175 12599.15 131.22 54626.88 88888.00 2015-06-24 20:14:32.375 175 12599.17 131.25 54626.88 88888.00 2015-06-24 20:14:32.500 175 12599.17 131.25 54626.88 88888.00 2015-06-24 20:14:32.625 175 12599.15 131.25 54626.93 88888.00 2015-06-24 20:14:32.750 175 12599.10 131.25 54626.93 88888.00 2015-06-24 20:14:32.875 175 12599.08 131.28 54626.93 88888.00 2015-06-24 20:14:33.000 175 12599.05 131.28 54626.90 88888.00 2015-06-24 20:14:33.125 175 12598.95 131.30 54626.93 88888.00 2015-06-24 20:14:33.250 175 12598.90 131.25 54626.93 88888.00 2015-06-24 20:14:33.375 175 12598.95 131.30 54626.93 88888.00 2015-06-24 20:14:33.500 175 12598.90 131.35 54626.95 88888.00 2015-06-24 20:14:33.625 175 12598.83 131.35 54626.93 88888.00 2015-06-24 20:14:33.750 175 12598.85 131.32 54626.93 88888.00 2015-06-24 20:14:33.875 175 12598.85 131.38 54626.95 88888.00 2015-06-24 20:14:34.000 175 12598.80 131.40 54626.97 88888.00 2015-06-24 20:14:34.125 175 12598.75 131.40 54626.95 88888.00 2015-06-24 20:14:34.250 175 12598.65 131.35 54626.97 88888.00 2015-06-24 20:14:34.375 175 12598.67 131.38 54627.00 88888.00 2015-06-24 20:14:34.500 175 12598.67 131.38 54627.00 88888.00 2015-06-24 20:14:34.625 175 12598.65 131.35 54626.97 88888.00 2015-06-24 20:14:34.750 175 12598.62 131.32 54626.97 88888.00 2015-06-24 20:14:34.875 175 12598.60 131.35 54626.97 88888.00 2015-06-24 20:14:35.000 175 12598.60 131.35 54627.00 88888.00 2015-06-24 20:14:35.125 175 12598.62 131.40 54627.03 88888.00 2015-06-24 20:14:35.250 175 12598.52 131.35 54627.00 88888.00 2015-06-24 20:14:35.375 175 12598.50 131.35 54626.97 88888.00 2015-06-24 20:14:35.500 175 12598.50 131.32 54627.00 88888.00 2015-06-24 20:14:35.625 175 12598.52 131.32 54627.00 88888.00 2015-06-24 20:14:35.750 175 12598.45 131.35 54626.97 88888.00 2015-06-24 20:14:35.875 175 12598.40 131.32 54626.97 88888.00 2015-06-24 20:14:36.000 175 12598.40 131.30 54626.97 88888.00 2015-06-24 20:14:36.125 175 12598.42 131.30 54627.00 88888.00 2015-06-24 20:14:36.250 175 12598.42 131.30 54627.00 88888.00 2015-06-24 20:14:36.375 175 12598.42 131.30 54626.97 88888.00 2015-06-24 20:14:36.500 175 12598.42 131.32 54627.00 88888.00 2015-06-24 20:14:36.625 175 12598.38 131.32 54627.00 88888.00 2015-06-24 20:14:36.750 175 12598.38 131.28 54627.03 88888.00 2015-06-24 20:14:36.875 175 12598.40 131.25 54627.03 88888.00 2015-06-24 20:14:37.000 175 12598.40 131.25 54627.00 88888.00 2015-06-24 20:14:37.125 175 12598.40 131.25 54627.00 88888.00 2015-06-24 20:14:37.250 175 12598.42 131.25 54627.00 88888.00 2015-06-24 20:14:37.375 175 12598.48 131.25 54627.00 88888.00 2015-06-24 20:14:37.500 175 12598.42 131.28 54627.00 88888.00 2015-06-24 20:14:37.625 175 12598.42 131.25 54626.97 88888.00 2015-06-24 20:14:37.750 175 12598.48 131.28 54627.00 88888.00 2015-06-24 20:14:37.875 175 12598.42 131.28 54627.00 88888.00 2015-06-24 20:14:38.000 175 12598.45 131.28 54627.00 88888.00 2015-06-24 20:14:38.125 175 12598.50 131.25 54627.00 88888.00 2015-06-24 20:14:38.250 175 12598.50 131.28 54627.00 88888.00 2015-06-24 20:14:38.375 175 12598.58 131.28 54627.00 88888.00 2015-06-24 20:14:38.500 175 12598.62 131.30 54627.00 88888.00 2015-06-24 20:14:38.625 175 12598.62 131.30 54627.00 88888.00 2015-06-24 20:14:38.750 175 12598.55 131.30 54627.00 88888.00 2015-06-24 20:14:38.875 175 12598.55 131.30 54626.97 88888.00 2015-06-24 20:14:39.000 175 12598.58 131.30 54626.97 88888.00 2015-06-24 20:14:39.125 175 12598.58 131.35 54626.97 88888.00 2015-06-24 20:14:39.250 175 12598.55 131.35 54626.95 88888.00 2015-06-24 20:14:39.375 175 12598.50 131.30 54626.90 88888.00 2015-06-24 20:14:39.500 175 12598.60 131.43 54627.00 88888.00 2015-06-24 20:14:39.625 175 12598.70 131.47 54627.00 88888.00 2015-06-24 20:14:39.750 175 12598.67 131.53 54626.97 88888.00 2015-06-24 20:14:39.875 175 12598.65 131.53 54626.95 88888.00 2015-06-24 20:14:40.000 175 12598.70 131.55 54626.93 88888.00 2015-06-24 20:14:40.125 175 12598.75 131.55 54626.93 88888.00 2015-06-24 20:14:40.250 175 12598.70 131.57 54626.95 88888.00 2015-06-24 20:14:40.375 175 12598.77 131.62 54626.95 88888.00 2015-06-24 20:14:40.500 175 12598.88 131.68 54626.95 88888.00 2015-06-24 20:14:40.625 175 12598.95 131.70 54626.95 88888.00 2015-06-24 20:14:40.750 175 12598.95 131.72 54626.95 88888.00 2015-06-24 20:14:40.875 175 12598.98 131.80 54626.95 88888.00 2015-06-24 20:14:41.000 175 12599.02 131.82 54626.93 88888.00 2015-06-24 20:14:41.125 175 12599.00 131.85 54626.93 88888.00 2015-06-24 20:14:41.250 175 12598.98 131.85 54626.93 88888.00 2015-06-24 20:14:41.375 175 12599.05 131.93 54626.93 88888.00 2015-06-24 20:14:41.500 175 12599.08 131.97 54626.93 88888.00 2015-06-24 20:14:41.625 175 12599.23 132.12 54627.03 88888.00 2015-06-24 20:14:41.750 175 12599.30 132.15 54627.00 88888.00 2015-06-24 20:14:41.875 175 12599.25 132.07 54626.90 88888.00 2015-06-24 20:14:42.000 175 12599.25 132.05 54626.88 88888.00 2015-06-24 20:14:42.125 175 12599.25 132.07 54626.90 88888.00 2015-06-24 20:14:42.250 175 12599.20 132.12 54626.93 88888.00 2015-06-24 20:14:42.375 175 12599.27 132.18 54626.88 88888.00 2015-06-24 20:14:42.500 175 12599.30 132.18 54626.85 88888.00 2015-06-24 20:14:42.625 175 12599.27 132.25 54626.88 88888.00 2015-06-24 20:14:42.750 175 12599.30 132.25 54626.93 88888.00 2015-06-24 20:14:42.875 175 12599.27 132.22 54626.93 88888.00 2015-06-24 20:14:43.000 175 12599.30 132.28 54626.93 88888.00 2015-06-24 20:14:43.125 175 12599.35 132.30 54626.95 88888.00 2015-06-24 20:14:43.250 175 12599.38 132.32 54626.93 88888.00 2015-06-24 20:14:43.375 175 12599.42 132.32 54626.88 88888.00 2015-06-24 20:14:43.500 175 12599.45 132.32 54626.88 88888.00 2015-06-24 20:14:43.625 175 12599.38 132.32 54626.93 88888.00 2015-06-24 20:14:43.750 175 12599.35 132.30 54626.95 88888.00 2015-06-24 20:14:43.875 175 12599.35 132.32 54626.95 88888.00 2015-06-24 20:14:44.000 175 12599.38 132.32 54626.95 88888.00 2015-06-24 20:14:44.125 175 12599.38 132.32 54626.93 88888.00 2015-06-24 20:14:44.250 175 12599.35 132.28 54626.95 88888.00 2015-06-24 20:14:44.375 175 12599.45 132.30 54626.95 88888.00 2015-06-24 20:14:44.500 175 12599.50 132.32 54626.97 88888.00 2015-06-24 20:14:44.625 175 12599.52 132.30 54626.97 88888.00 2015-06-24 20:14:44.750 175 12599.45 132.28 54627.00 88888.00 2015-06-24 20:14:44.875 175 12599.40 132.30 54627.03 88888.00 2015-06-24 20:14:45.000 175 12599.35 132.28 54627.00 88888.00 2015-06-24 20:14:45.125 175 12599.38 132.28 54627.03 88888.00 2015-06-24 20:14:45.250 175 12599.35 132.22 54627.00 88888.00 2015-06-24 20:14:45.375 175 12599.35 132.25 54627.00 88888.00 2015-06-24 20:14:45.500 175 12599.35 132.28 54627.05 88888.00 2015-06-24 20:14:45.625 175 12599.33 132.22 54627.05 88888.00 2015-06-24 20:14:45.750 175 12599.38 132.18 54627.05 88888.00 2015-06-24 20:14:45.875 175 12599.33 132.15 54627.03 88888.00 2015-06-24 20:14:46.000 175 12599.27 132.10 54627.00 88888.00 2015-06-24 20:14:46.125 175 12599.25 132.10 54627.03 88888.00 2015-06-24 20:14:46.250 175 12599.20 132.05 54627.07 88888.00 2015-06-24 20:14:46.375 175 12599.20 132.03 54627.07 88888.00 2015-06-24 20:14:46.500 175 12599.17 132.00 54627.10 88888.00 2015-06-24 20:14:46.625 175 12599.20 132.07 54627.18 88888.00 2015-06-24 20:14:46.750 175 12599.20 132.10 54627.20 88888.00 2015-06-24 20:14:46.875 175 12599.10 132.03 54627.18 88888.00 2015-06-24 20:14:47.000 175 12599.00 131.93 54627.18 88888.00 2015-06-24 20:14:47.125 175 12598.98 131.93 54627.20 88888.00 2015-06-24 20:14:47.250 175 12599.00 131.93 54627.18 88888.00 2015-06-24 20:14:47.375 175 12599.00 131.93 54627.18 88888.00 2015-06-24 20:14:47.500 175 12598.92 131.90 54627.15 88888.00 2015-06-24 20:14:47.625 175 12598.85 131.88 54627.18 88888.00 2015-06-24 20:14:47.750 175 12598.85 131.85 54627.20 88888.00 2015-06-24 20:14:47.875 175 12598.88 131.85 54627.22 88888.00 2015-06-24 20:14:48.000 175 12598.83 131.82 54627.20 88888.00 2015-06-24 20:14:48.125 175 12598.75 131.80 54627.20 88888.00 2015-06-24 20:14:48.250 175 12598.60 131.80 54627.20 88888.00 2015-06-24 20:14:48.375 175 12598.65 131.78 54627.22 88888.00 2015-06-24 20:14:48.500 175 12598.67 131.78 54627.28 88888.00 2015-06-24 20:14:48.625 175 12598.58 131.78 54627.28 88888.00 2015-06-24 20:14:48.750 175 12598.42 131.78 54627.28 88888.00 2015-06-24 20:14:48.875 175 12598.33 131.75 54627.30 88888.00 2015-06-24 20:14:49.000 175 12598.30 131.72 54627.28 88888.00 2015-06-24 20:14:49.125 175 12598.23 131.75 54627.28 88888.00 2015-06-24 20:14:49.250 175 12598.12 131.75 54627.30 88888.00 2015-06-24 20:14:49.375 175 12598.15 131.78 54627.32 88888.00 2015-06-24 20:14:49.500 175 12598.05 131.78 54627.35 88888.00 2015-06-24 20:14:49.625 175 12598.00 131.78 54627.35 88888.00 2015-06-24 20:14:49.750 175 12597.98 131.75 54627.32 88888.00 2015-06-24 20:14:49.875 175 12597.90 131.75 54627.30 88888.00 2015-06-24 20:14:50.000 175 12597.88 131.72 54627.30 88888.00 2015-06-24 20:14:50.125 175 12597.77 131.78 54627.30 88888.00 2015-06-24 20:14:50.250 175 12597.77 131.78 54627.30 88888.00 2015-06-24 20:14:50.375 175 12597.77 131.78 54627.30 88888.00 2015-06-24 20:14:50.500 175 12597.67 131.75 54627.28 88888.00 2015-06-24 20:14:50.625 175 12597.67 131.75 54627.28 88888.00 2015-06-24 20:14:50.750 175 12597.67 131.75 54627.28 88888.00 2015-06-24 20:14:50.875 175 12597.70 131.78 54627.28 88888.00 2015-06-24 20:14:51.000 175 12597.67 131.78 54627.28 88888.00 2015-06-24 20:14:51.125 175 12597.67 131.78 54627.30 88888.00 2015-06-24 20:14:51.250 175 12597.62 131.75 54627.30 88888.00 2015-06-24 20:14:51.375 175 12597.62 131.75 54627.28 88888.00 2015-06-24 20:14:51.500 175 12597.52 131.78 54627.28 88888.00 2015-06-24 20:14:51.625 175 12597.52 131.80 54627.28 88888.00 2015-06-24 20:14:51.750 175 12597.55 131.80 54627.25 88888.00 2015-06-24 20:14:51.875 175 12597.60 131.80 54627.25 88888.00 2015-06-24 20:14:52.000 175 12597.55 131.78 54627.22 88888.00 2015-06-24 20:14:52.125 175 12597.58 131.80 54627.22 88888.00 2015-06-24 20:14:52.250 175 12597.62 131.80 54627.20 88888.00 2015-06-24 20:14:52.375 175 12597.67 131.80 54627.20 88888.00 2015-06-24 20:14:52.500 175 12597.62 131.80 54627.18 88888.00 2015-06-24 20:14:52.625 175 12597.62 131.80 54627.20 88888.00 2015-06-24 20:14:52.750 175 12597.65 131.80 54627.20 88888.00 2015-06-24 20:14:52.875 175 12597.62 131.80 54627.20 88888.00 2015-06-24 20:14:53.000 175 12597.65 131.82 54627.20 88888.00 2015-06-24 20:14:53.125 175 12597.73 131.85 54627.22 88888.00 2015-06-24 20:14:53.250 175 12597.77 131.82 54627.20 88888.00 2015-06-24 20:14:53.375 175 12597.85 131.82 54627.18 88888.00 2015-06-24 20:14:53.500 175 12597.85 131.82 54627.15 88888.00 2015-06-24 20:14:53.625 175 12597.88 131.85 54627.12 88888.00 2015-06-24 20:14:53.750 175 12598.02 131.88 54627.12 88888.00 2015-06-24 20:14:53.875 175 12598.12 131.88 54627.12 88888.00 2015-06-24 20:14:54.000 175 12598.17 131.88 54627.07 88888.00 2015-06-24 20:14:54.125 175 12598.15 131.88 54627.05 88888.00 2015-06-24 20:14:54.250 175 12598.15 131.85 54627.05 88888.00 2015-06-24 20:14:54.375 175 12598.33 131.90 54627.05 88888.00 2015-06-24 20:14:54.500 175 12598.42 131.93 54627.03 88888.00 2015-06-24 20:14:54.625 175 12598.48 131.88 54626.97 88888.00 2015-06-24 20:14:54.750 175 12598.58 131.90 54626.97 88888.00 2015-06-24 20:14:54.875 175 12598.70 131.95 54626.97 88888.00 2015-06-24 20:14:55.000 175 12598.80 131.97 54626.95 88888.00 2015-06-24 20:14:55.125 175 12598.92 131.97 54626.93 88888.00 2015-06-24 20:14:55.250 175 12598.98 131.97 54626.93 88888.00 2015-06-24 20:14:55.375 175 12599.08 132.00 54626.90 88888.00 2015-06-24 20:14:55.500 175 12599.15 132.03 54626.88 88888.00 2015-06-24 20:14:55.625 175 12599.23 132.03 54626.85 88888.00 2015-06-24 20:14:55.750 175 12599.23 131.97 54626.68 88888.00 2015-06-24 20:14:55.875 175 12599.38 132.00 54626.75 88888.00 2015-06-24 20:14:56.000 175 12599.55 132.07 54626.80 88888.00 2015-06-24 20:14:56.125 175 12599.65 132.12 54626.80 88888.00 2015-06-24 20:14:56.250 175 12599.70 132.12 54626.78 88888.00 2015-06-24 20:14:56.375 175 12599.80 132.12 54626.75 88888.00 2015-06-24 20:14:56.500 175 12599.90 132.18 54626.78 88888.00 2015-06-24 20:14:56.625 175 12600.00 132.22 54626.72 88888.00 2015-06-24 20:14:56.750 175 12600.10 132.22 54626.72 88888.00 2015-06-24 20:14:56.875 175 12600.25 132.22 54626.70 88888.00 2015-06-24 20:14:57.000 175 12600.33 132.22 54626.65 88888.00 2015-06-24 20:14:57.125 175 12600.33 132.25 54626.65 88888.00 2015-06-24 20:14:57.250 175 12600.40 132.30 54626.68 88888.00 2015-06-24 20:14:57.375 175 12600.50 132.32 54626.65 88888.00 2015-06-24 20:14:57.500 175 12600.60 132.35 54626.65 88888.00 2015-06-24 20:14:57.625 175 12600.73 132.38 54626.60 88888.00 2015-06-24 20:14:57.750 175 12600.77 132.40 54626.57 88888.00 2015-06-24 20:14:57.875 175 12600.80 132.43 54626.55 88888.00 2015-06-24 20:14:58.000 175 12600.90 132.47 54626.53 88888.00 2015-06-24 20:14:58.125 175 12601.00 132.53 54626.50 88888.00 2015-06-24 20:14:58.250 175 12601.02 132.57 54626.53 88888.00 2015-06-24 20:14:58.375 175 12601.12 132.57 54626.50 88888.00 2015-06-24 20:14:58.500 175 12601.23 132.65 54626.53 88888.00 2015-06-24 20:14:58.625 175 12601.30 132.72 54626.53 88888.00 2015-06-24 20:14:58.750 175 12601.27 132.72 54626.50 88888.00 2015-06-24 20:14:58.875 175 12601.27 132.75 54626.50 88888.00 2015-06-24 20:14:59.000 175 12601.35 132.78 54626.50 88888.00 2015-06-24 20:14:59.125 175 12601.40 132.82 54626.53 88888.00 2015-06-24 20:14:59.250 175 12601.40 132.90 54626.50 88888.00 2015-06-24 20:14:59.375 175 12601.40 132.95 54626.50 88888.00 2015-06-24 20:14:59.500 175 12601.48 132.95 54626.45 88888.00 2015-06-24 20:14:59.625 175 12601.55 132.97 54626.47 88888.00 2015-06-24 20:14:59.750 175 12601.60 133.03 54626.50 88888.00 2015-06-24 20:14:59.875 175 12601.62 133.07 54626.50 88888.00 2015-06-24 20:15:00.000 175 12601.62 133.15 54626.50 88888.00 2015-06-24 20:15:00.125 175 12601.62 133.20 54626.53 88888.00 2015-06-24 20:15:00.250 175 12601.60 133.22 54626.55 88888.00 2015-06-24 20:15:00.375 175 12601.62 133.25 54626.53 88888.00 2015-06-24 20:15:00.500 175 12601.67 133.28 54626.53 88888.00 2015-06-24 20:15:00.625 175 12601.67 133.32 54626.55 88888.00 2015-06-24 20:15:00.750 175 12601.58 133.35 54626.53 88888.00 2015-06-24 20:15:00.875 175 12601.55 133.40 54626.53 88888.00 2015-06-24 20:15:01.000 175 12601.55 133.47 54626.57 88888.00 2015-06-24 20:15:01.125 175 12601.50 133.53 54626.60 88888.00 2015-06-24 20:15:01.250 175 12601.45 133.53 54626.60 88888.00 2015-06-24 20:15:01.375 175 12601.48 133.57 54626.57 88888.00 2015-06-24 20:15:01.500 175 12601.50 133.60 54626.60 88888.00 2015-06-24 20:15:01.625 175 12601.45 133.65 54626.62 88888.00 2015-06-24 20:15:01.750 175 12601.40 133.68 54626.65 88888.00 2015-06-24 20:15:01.875 175 12601.40 133.70 54626.65 88888.00 2015-06-24 20:15:02.000 175 12601.38 133.78 54626.62 88888.00 2015-06-24 20:15:02.125 175 12601.33 133.80 54626.68 88888.00 2015-06-24 20:15:02.250 175 12601.25 133.80 54626.70 88888.00 2015-06-24 20:15:02.375 175 12601.30 133.90 54626.72 88888.00 2015-06-24 20:15:02.500 175 12601.25 133.97 54626.75 88888.00 2015-06-24 20:15:02.625 175 12601.20 133.97 54626.75 88888.00 2015-06-24 20:15:02.750 175 12601.17 133.97 54626.75 88888.00 2015-06-24 20:15:02.875 175 12601.10 134.03 54626.80 88888.00 2015-06-24 20:15:03.000 175 12601.05 134.03 54626.80 88888.00 2015-06-24 20:15:03.125 175 12601.02 134.05 54626.82 88888.00 2015-06-24 20:15:03.250 175 12600.92 134.07 54626.85 88888.00 2015-06-24 20:15:03.375 175 12600.88 134.07 54626.82 88888.00 2015-06-24 20:15:03.500 175 12600.83 134.10 54626.85 88888.00 2015-06-24 20:15:03.625 175 12600.80 134.10 54626.88 88888.00 2015-06-24 20:15:03.750 175 12600.75 134.10 54626.90 88888.00 2015-06-24 20:15:03.875 175 12600.62 134.10 54626.93 88888.00 2015-06-24 20:15:04.000 175 12600.58 134.10 54626.90 88888.00 2015-06-24 20:15:04.125 175 12600.52 134.07 54626.90 88888.00 2015-06-24 20:15:04.250 175 12600.38 134.07 54626.93 88888.00 2015-06-24 20:15:04.375 175 12600.35 134.07 54626.93 88888.00 2015-06-24 20:15:04.500 175 12600.30 134.07 54626.95 88888.00 2015-06-24 20:15:04.625 175 12600.27 134.10 54626.95 88888.00 2015-06-24 20:15:04.750 175 12600.23 134.10 54626.95 88888.00 2015-06-24 20:15:04.875 175 12600.17 134.07 54627.00 88888.00 2015-06-24 20:15:05.000 175 12600.15 134.07 54627.00 88888.00 2015-06-24 20:15:05.125 175 12600.08 134.05 54627.00 88888.00 2015-06-24 20:15:05.250 175 12600.00 134.03 54627.00 88888.00 2015-06-24 20:15:05.375 175 12599.98 134.05 54627.03 88888.00 2015-06-24 20:15:05.500 175 12599.88 134.05 54627.05 88888.00 2015-06-24 20:15:05.625 175 12599.80 134.00 54627.05 88888.00 2015-06-24 20:15:05.750 175 12599.80 133.95 54627.03 88888.00 2015-06-24 20:15:05.875 175 12599.80 133.97 54627.03 88888.00 2015-06-24 20:15:06.000 175 12599.83 133.95 54627.00 88888.00 2015-06-24 20:15:06.125 175 12599.80 133.95 54627.05 88888.00 2015-06-24 20:15:06.250 175 12599.77 133.90 54627.05 88888.00 2015-06-24 20:15:06.375 175 12599.75 133.93 54627.05 88888.00 2015-06-24 20:15:06.500 175 12599.73 133.90 54627.00 88888.00 2015-06-24 20:15:06.625 175 12599.80 133.85 54626.97 88888.00 2015-06-24 20:15:06.750 175 12599.85 133.85 54626.95 88888.00 2015-06-24 20:15:06.875 175 12599.77 133.85 54626.95 88888.00 2015-06-24 20:15:07.000 175 12599.73 133.85 54626.93 88888.00 2015-06-24 20:15:07.125 175 12599.77 133.82 54626.93 88888.00 2015-06-24 20:15:07.250 175 12599.75 133.82 54626.95 88888.00 2015-06-24 20:15:07.375 175 12599.77 133.85 54626.95 88888.00 2015-06-24 20:15:07.500 175 12599.83 133.82 54626.93 88888.00 2015-06-24 20:15:07.625 175 12599.92 133.82 54626.93 88888.00 2015-06-24 20:15:07.750 175 12599.92 133.82 54626.93 88888.00 2015-06-24 20:15:07.875 175 12599.90 133.82 54626.90 88888.00 2015-06-24 20:15:08.000 175 12599.92 133.82 54626.90 88888.00 2015-06-24 20:15:08.125 175 12599.98 133.82 54626.90 88888.00 2015-06-24 20:15:08.250 175 12600.02 133.82 54626.90 88888.00 2015-06-24 20:15:08.375 175 12600.10 133.82 54626.88 88888.00 2015-06-24 20:15:08.500 175 12600.15 133.82 54626.85 88888.00 2015-06-24 20:15:08.625 175 12600.23 133.82 54626.82 88888.00 2015-06-24 20:15:08.750 175 12600.33 133.78 54626.78 88888.00 2015-06-24 20:15:08.875 175 12600.40 133.78 54626.75 88888.00 2015-06-24 20:15:09.000 175 12600.50 133.80 54626.75 88888.00 2015-06-24 20:15:09.125 175 12600.58 133.82 54626.75 88888.00 2015-06-24 20:15:09.250 175 12600.65 133.82 54626.72 88888.00 2015-06-24 20:15:09.375 175 12600.77 133.85 54626.70 88888.00 2015-06-24 20:15:09.500 175 12600.83 133.80 54626.65 88888.00 2015-06-24 20:15:09.625 175 12600.88 133.82 54626.62 88888.00 2015-06-24 20:15:09.750 175 12601.00 133.80 54626.62 88888.00 2015-06-24 20:15:09.875 175 12601.10 133.78 54626.62 88888.00 2015-06-24 20:15:10.000 175 12601.17 133.80 54626.57 88888.00 2015-06-24 20:15:10.125 175 12601.25 133.80 54626.57 88888.00 2015-06-24 20:15:10.250 175 12601.30 133.78 54626.55 88888.00 2015-06-24 20:15:10.375 175 12601.40 133.78 54626.53 88888.00 2015-06-24 20:15:10.500 175 12601.48 133.75 54626.47 88888.00 2015-06-24 20:15:10.625 175 12601.60 133.78 54626.47 88888.00 2015-06-24 20:15:10.750 175 12601.73 133.78 54626.47 88888.00 2015-06-24 20:15:10.875 175 12601.80 133.75 54626.43 88888.00 2015-06-24 20:15:11.000 175 12601.90 133.78 54626.43 88888.00 2015-06-24 20:15:11.125 175 12602.02 133.72 54626.40 88888.00 2015-06-24 20:15:11.250 175 12602.08 133.70 54626.40 88888.00 2015-06-24 20:15:11.375 175 12602.12 133.65 54626.38 88888.00 2015-06-24 20:15:11.500 175 12602.20 133.62 54626.38 88888.00 2015-06-24 20:15:11.625 175 12602.38 133.65 54626.38 88888.00 2015-06-24 20:15:11.750 175 12602.52 133.65 54626.35 88888.00 2015-06-24 20:15:11.875 175 12602.60 133.62 54626.32 88888.00 2015-06-24 20:15:12.000 175 12602.65 133.57 54626.30 88888.00 2015-06-24 20:15:12.125 175 12602.65 133.53 54626.28 88888.00 2015-06-24 20:15:12.250 175 12602.75 133.55 54626.28 88888.00 2015-06-24 20:15:12.375 175 12602.88 133.53 54626.25 88888.00 2015-06-24 20:15:12.500 175 12602.95 133.50 54626.22 88888.00 2015-06-24 20:15:12.625 175 12603.08 133.53 54626.22 88888.00 2015-06-24 20:15:12.750 175 12603.20 133.47 54626.22 88888.00 2015-06-24 20:15:12.875 175 12603.23 133.47 54626.22 88888.00 2015-06-24 20:15:13.000 175 12603.25 133.45 54626.18 88888.00 2015-06-24 20:15:13.125 175 12603.25 133.38 54626.18 88888.00 2015-06-24 20:15:13.250 175 12603.35 133.40 54626.18 88888.00 2015-06-24 20:15:13.375 175 12603.50 133.40 54626.20 88888.00 2015-06-24 20:15:13.500 175 12603.58 133.38 54626.18 88888.00 2015-06-24 20:15:13.625 175 12603.58 133.32 54626.18 88888.00 2015-06-24 20:15:13.750 175 12603.60 133.30 54626.18 88888.00 2015-06-24 20:15:13.875 175 12603.60 133.30 54626.18 88888.00 2015-06-24 20:15:14.000 175 12603.62 133.25 54626.18 88888.00 2015-06-24 20:15:14.125 175 12603.65 133.22 54626.18 88888.00 2015-06-24 20:15:14.250 175 12603.70 133.20 54626.20 88888.00 2015-06-24 20:15:14.375 175 12603.75 133.20 54626.20 88888.00 2015-06-24 20:15:14.500 175 12603.70 133.18 54626.22 88888.00 2015-06-24 20:15:14.625 175 12603.67 133.18 54626.22 88888.00 2015-06-24 20:15:14.750 175 12603.65 133.15 54626.25 88888.00 2015-06-24 20:15:14.875 175 12603.62 133.12 54626.25 88888.00 2015-06-24 20:15:15.000 175 12603.62 133.10 54626.22 88888.00 2015-06-24 20:15:15.125 175 12603.60 133.05 54626.28 88888.00 2015-06-24 20:15:15.250 175 12603.52 132.97 54626.30 88888.00 2015-06-24 20:15:15.375 175 12603.62 132.97 54626.28 88888.00 2015-06-24 20:15:15.500 175 12603.62 132.95 54626.25 88888.00 2015-06-24 20:15:15.625 175 12603.52 132.95 54626.30 88888.00 2015-06-24 20:15:15.750 175 12603.48 132.95 54626.32 88888.00 2015-06-24 20:15:15.875 175 12603.50 132.97 54626.35 88888.00 2015-06-24 20:15:16.000 175 12603.48 132.95 54626.35 88888.00 2015-06-24 20:15:16.125 175 12603.40 132.93 54626.38 88888.00 2015-06-24 20:15:16.250 175 12603.27 132.88 54626.38 88888.00 2015-06-24 20:15:16.375 175 12603.23 132.85 54626.38 88888.00 2015-06-24 20:15:16.500 175 12603.20 132.88 54626.40 88888.00 2015-06-24 20:15:16.625 175 12603.17 132.93 54626.43 88888.00 2015-06-24 20:15:16.750 175 12603.12 132.90 54626.45 88888.00 2015-06-24 20:15:16.875 175 12603.05 132.88 54626.45 88888.00 2015-06-24 20:15:17.000 175 12602.98 132.85 54626.45 88888.00 2015-06-24 20:15:17.125 175 12602.88 132.88 54626.50 88888.00 2015-06-24 20:15:17.250 175 12602.83 132.90 54626.57 88888.00 2015-06-24 20:15:17.375 175 12602.80 132.93 54626.57 88888.00 2015-06-24 20:15:17.500 175 12602.62 132.90 54626.60 88888.00 2015-06-24 20:15:17.625 175 12602.48 132.88 54626.62 88888.00 2015-06-24 20:15:17.750 175 12602.48 132.93 54626.65 88888.00 2015-06-24 20:15:17.875 175 12602.45 132.90 54626.68 88888.00 2015-06-24 20:15:18.000 175 12602.33 132.97 54626.68 88888.00 2015-06-24 20:15:18.125 175 12602.27 132.95 54626.70 88888.00 2015-06-24 20:15:18.250 175 12602.17 132.95 54626.75 88888.00 2015-06-24 20:15:18.375 175 12602.08 133.00 54626.75 88888.00 2015-06-24 20:15:18.500 175 12602.00 133.03 54626.75 88888.00 2015-06-24 20:15:18.625 175 12601.90 133.07 54626.80 88888.00 2015-06-24 20:15:18.750 175 12601.83 133.10 54626.82 88888.00 2015-06-24 20:15:18.875 175 12601.73 133.10 54626.88 88888.00 2015-06-24 20:15:19.000 175 12601.60 133.12 54626.90 88888.00 2015-06-24 20:15:19.125 175 12601.52 133.18 54626.93 88888.00 2015-06-24 20:15:19.250 175 12601.45 133.20 54626.90 88888.00 2015-06-24 20:15:19.375 175 12601.42 133.25 54626.93 88888.00 2015-06-24 20:15:19.500 175 12601.27 133.28 54626.95 88888.00 2015-06-24 20:15:19.625 175 12601.23 133.38 54627.00 88888.00 2015-06-24 20:15:19.750 175 12601.25 133.43 54627.05 88888.00 2015-06-24 20:15:19.875 175 12601.20 133.47 54627.05 88888.00 2015-06-24 20:15:20.000 175 12601.10 133.55 54627.03 88888.00 2015-06-24 20:15:20.125 175 12600.98 133.60 54627.03 88888.00 2015-06-24 20:15:20.250 175 12600.90 133.62 54627.07 88888.00 2015-06-24 20:15:20.375 175 12600.85 133.70 54627.10 88888.00 2015-06-24 20:15:20.500 175 12600.80 133.75 54627.07 88888.00 2015-06-24 20:15:20.625 175 12600.80 133.78 54627.07 88888.00 2015-06-24 20:15:20.750 175 12600.75 133.88 54627.07 88888.00 2015-06-24 20:15:20.875 175 12600.67 133.93 54627.07 88888.00 2015-06-24 20:15:21.000 175 12600.62 133.95 54627.10 88888.00 2015-06-24 20:15:21.125 175 12600.60 134.03 54627.15 88888.00 2015-06-24 20:15:21.250 175 12600.42 134.05 54627.15 88888.00 2015-06-24 20:15:21.375 175 12600.33 134.12 54627.12 88888.00 2015-06-24 20:15:21.500 175 12600.30 134.18 54627.15 88888.00 2015-06-24 20:15:21.625 175 12600.38 134.22 54627.15 88888.00 2015-06-24 20:15:21.750 175 12600.38 134.32 54627.15 88888.00 2015-06-24 20:15:21.875 175 12600.30 134.38 54627.15 88888.00 2015-06-24 20:15:22.000 175 12600.23 134.40 54627.15 88888.00 2015-06-24 20:15:22.125 175 12600.25 134.45 54627.15 88888.00 2015-06-24 20:15:22.250 175 12600.23 134.50 54627.18 88888.00 2015-06-24 20:15:22.375 175 12600.25 134.57 54627.15 88888.00 2015-06-24 20:15:22.500 175 12600.23 134.62 54627.15 88888.00 2015-06-24 20:15:22.625 175 12600.23 134.68 54627.15 88888.00 2015-06-24 20:15:22.750 175 12600.17 134.70 54627.15 88888.00 2015-06-24 20:15:22.875 175 12600.15 134.72 54627.15 88888.00 2015-06-24 20:15:23.000 175 12600.12 134.78 54627.15 88888.00 2015-06-24 20:15:23.125 175 12600.10 134.78 54627.15 88888.00 2015-06-24 20:15:23.250 175 12600.10 134.82 54627.18 88888.00 2015-06-24 20:15:23.375 175 12600.12 134.85 54627.15 88888.00 2015-06-24 20:15:23.500 175 12600.15 134.90 54627.15 88888.00 2015-06-24 20:15:23.625 175 12600.15 134.90 54627.15 88888.00 2015-06-24 20:15:23.750 175 12600.15 134.95 54627.15 88888.00 2015-06-24 20:15:23.875 175 12600.15 134.95 54627.12 88888.00 2015-06-24 20:15:24.000 175 12600.17 134.95 54627.10 88888.00 2015-06-24 20:15:24.125 175 12600.20 135.00 54627.10 88888.00 2015-06-24 20:15:24.250 175 12600.17 135.00 54627.10 88888.00 2015-06-24 20:15:24.375 175 12600.20 135.03 54627.10 88888.00 2015-06-24 20:15:24.500 175 12600.23 135.03 54627.10 88888.00 2015-06-24 20:15:24.625 175 12600.20 135.05 54627.10 88888.00 2015-06-24 20:15:24.750 175 12600.15 135.05 54627.10 88888.00 2015-06-24 20:15:24.875 175 12600.20 135.05 54627.07 88888.00 2015-06-24 20:15:25.000 175 12600.25 135.05 54627.05 88888.00 2015-06-24 20:15:25.125 175 12600.30 135.07 54627.05 88888.00 2015-06-24 20:15:25.250 175 12600.30 135.07 54627.07 88888.00 2015-06-24 20:15:25.375 175 12600.30 135.07 54627.07 88888.00 2015-06-24 20:15:25.500 175 12600.27 135.05 54627.05 88888.00 2015-06-24 20:15:25.625 175 12600.33 135.05 54627.03 88888.00 2015-06-24 20:15:25.750 175 12600.42 135.05 54627.00 88888.00 2015-06-24 20:15:25.875 175 12600.45 135.05 54627.00 88888.00 2015-06-24 20:15:26.000 175 12600.42 135.10 54627.00 88888.00 2015-06-24 20:15:26.125 175 12600.45 135.10 54627.00 88888.00 2015-06-24 20:15:26.250 175 12600.50 135.03 54627.00 88888.00 2015-06-24 20:15:26.375 175 12600.62 135.03 54627.00 88888.00 2015-06-24 20:15:26.500 175 12600.67 135.05 54626.97 88888.00 2015-06-24 20:15:26.625 175 12600.73 135.07 54626.97 88888.00 2015-06-24 20:15:26.750 175 12600.73 135.07 54626.97 88888.00 2015-06-24 20:15:26.875 175 12600.67 135.05 54626.95 88888.00 2015-06-24 20:15:27.000 175 12600.70 135.05 54626.95 88888.00 2015-06-24 20:15:27.125 175 12600.77 135.05 54626.95 88888.00 2015-06-24 20:15:27.250 175 12600.77 135.00 54626.93 88888.00 2015-06-24 20:15:27.375 175 12600.75 134.97 54626.93 88888.00 2015-06-24 20:15:27.500 175 12600.75 134.97 54626.90 88888.00 2015-06-24 20:15:27.625 175 12600.77 134.95 54626.90 88888.00 2015-06-24 20:15:27.750 175 12600.80 134.88 54626.90 88888.00 2015-06-24 20:15:27.875 175 12600.83 134.85 54626.90 88888.00 2015-06-24 20:15:28.000 175 12600.88 134.82 54626.88 88888.00 2015-06-24 20:15:28.125 175 12600.92 134.82 54626.93 88888.00 2015-06-24 20:15:28.250 175 12600.98 134.78 54626.90 88888.00 2015-06-24 20:15:28.375 175 12601.02 134.78 54626.88 88888.00 2015-06-24 20:15:28.500 175 12601.00 134.75 54626.85 88888.00 2015-06-24 20:15:28.625 175 12601.05 134.72 54626.88 88888.00 2015-06-24 20:15:28.750 175 12601.05 134.68 54626.88 88888.00 2015-06-24 20:15:28.875 175 12601.10 134.62 54626.88 88888.00 2015-06-24 20:15:29.000 175 12601.10 134.57 54626.90 88888.00 2015-06-24 20:15:29.125 175 12601.17 134.55 54626.90 88888.00 2015-06-24 20:15:29.250 175 12601.20 134.57 54626.90 88888.00 2015-06-24 20:15:29.375 175 12601.25 134.53 54626.90 88888.00 2015-06-24 20:15:29.500 175 12601.30 134.45 54626.88 88888.00 2015-06-24 20:15:29.625 175 12601.30 134.40 54626.90 88888.00 2015-06-24 20:15:29.750 175 12601.33 134.38 54626.90 88888.00 2015-06-24 20:15:29.875 175 12601.38 134.32 54626.90 88888.00 2015-06-24 20:15:30.000 175 12601.42 134.30 54626.88 88888.00 2015-06-24 20:15:30.125 175 12601.45 134.28 54626.88 88888.00 2015-06-24 20:15:30.250 175 12601.48 134.20 54626.88 88888.00 2015-06-24 20:15:30.375 175 12601.48 134.18 54626.88 88888.00 2015-06-24 20:15:30.500 175 12601.50 134.07 54626.90 88888.00 2015-06-24 20:15:30.625 175 12601.55 134.03 54626.90 88888.00 2015-06-24 20:15:30.750 175 12601.58 134.03 54626.88 88888.00 2015-06-24 20:15:30.875 175 12601.62 133.95 54626.90 88888.00 2015-06-24 20:15:31.000 175 12601.62 133.88 54626.88 88888.00 2015-06-24 20:15:31.125 175 12601.62 133.85 54626.85 88888.00 2015-06-24 20:15:31.250 175 12601.62 133.75 54626.88 88888.00 2015-06-24 20:15:31.375 175 12601.67 133.72 54626.90 88888.00 2015-06-24 20:15:31.500 175 12601.75 133.68 54626.93 88888.00 2015-06-24 20:15:31.625 175 12601.77 133.65 54626.93 88888.00 2015-06-24 20:15:31.750 175 12601.73 133.60 54626.93 88888.00 2015-06-24 20:15:31.875 175 12601.67 133.53 54626.95 88888.00 2015-06-24 20:15:32.000 175 12601.73 133.50 54626.95 88888.00 2015-06-24 20:15:32.125 175 12601.83 133.45 54626.97 88888.00 2015-06-24 20:15:32.250 175 12601.80 133.35 54627.00 88888.00 2015-06-24 20:15:32.375 175 12601.83 133.32 54627.00 88888.00 2015-06-24 20:15:32.500 175 12601.80 133.30 54627.00 88888.00 2015-06-24 20:15:32.625 175 12601.77 133.25 54627.00 88888.00 2015-06-24 20:15:32.750 175 12601.80 133.18 54627.03 88888.00 2015-06-24 20:15:32.875 175 12601.83 133.15 54627.03 88888.00 2015-06-24 20:15:33.000 175 12601.85 133.05 54627.03 88888.00 2015-06-24 20:15:33.125 175 12601.90 133.03 54627.05 88888.00 2015-06-24 20:15:33.250 175 12601.90 132.93 54627.07 88888.00 2015-06-24 20:15:33.375 175 12601.85 132.90 54627.10 88888.00 2015-06-24 20:15:33.500 175 12601.83 132.85 54627.12 88888.00 2015-06-24 20:15:33.625 175 12601.90 132.85 54627.15 88888.00 2015-06-24 20:15:33.750 175 12601.88 132.82 54627.15 88888.00 2015-06-24 20:15:33.875 175 12601.85 132.75 54627.15 88888.00 2015-06-24 20:15:34.000 175 12601.85 132.68 54627.12 88888.00 2015-06-24 20:15:34.125 175 12601.85 132.70 54627.18 88888.00 2015-06-24 20:15:34.250 175 12601.83 132.65 54627.22 88888.00 2015-06-24 20:15:34.375 175 12601.88 132.57 54627.20 88888.00 2015-06-24 20:15:34.500 175 12601.80 132.53 54627.20 88888.00 2015-06-24 20:15:34.625 175 12601.80 132.47 54627.20 88888.00 2015-06-24 20:15:34.750 175 12601.83 132.45 54627.20 88888.00 2015-06-24 20:15:34.875 175 12601.88 132.45 54627.22 88888.00 2015-06-24 20:15:35.000 175 12601.85 132.40 54627.22 88888.00 2015-06-24 20:15:35.125 175 12601.83 132.38 54627.25 88888.00 2015-06-24 20:15:35.250 175 12601.83 132.30 54627.28 88888.00 2015-06-24 20:15:35.375 175 12601.77 132.30 54627.28 88888.00 2015-06-24 20:15:35.500 175 12601.70 132.30 54627.30 88888.00 2015-06-24 20:15:35.625 175 12601.70 132.28 54627.30 88888.00 2015-06-24 20:15:35.750 175 12601.73 132.25 54627.32 88888.00 2015-06-24 20:15:35.875 175 12601.67 132.22 54627.32 88888.00 2015-06-24 20:15:36.000 175 12601.70 132.20 54627.32 88888.00 2015-06-24 20:15:36.125 175 12601.70 132.18 54627.38 88888.00 2015-06-24 20:15:36.250 175 12601.60 132.10 54627.38 88888.00 2015-06-24 20:15:36.375 175 12601.62 132.07 54627.35 88888.00 2015-06-24 20:15:36.500 175 12601.60 132.10 54627.38 88888.00 2015-06-24 20:15:36.625 175 12601.65 132.07 54627.38 88888.00 2015-06-24 20:15:36.750 175 12601.70 132.07 54627.43 88888.00 2015-06-24 20:15:36.875 175 12601.67 132.07 54627.43 88888.00 2015-06-24 20:15:37.000 175 12601.60 132.05 54627.40 88888.00 2015-06-24 20:15:37.125 175 12601.60 132.07 54627.43 88888.00 2015-06-24 20:15:37.250 175 12601.62 132.07 54627.45 88888.00 2015-06-24 20:15:37.375 175 12601.60 132.10 54627.47 88888.00 2015-06-24 20:15:37.500 175 12601.50 132.07 54627.47 88888.00 2015-06-24 20:15:37.625 175 12601.45 132.07 54627.47 88888.00 2015-06-24 20:15:37.750 175 12601.38 132.07 54627.47 88888.00 2015-06-24 20:15:37.875 175 12601.35 132.12 54627.50 88888.00 2015-06-24 20:15:38.000 175 12601.38 132.15 54627.50 88888.00 2015-06-24 20:15:38.125 175 12601.42 132.18 54627.55 88888.00 2015-06-24 20:15:38.250 175 12601.40 132.18 54627.53 88888.00 2015-06-24 20:15:38.375 175 12601.38 132.20 54627.55 88888.00 2015-06-24 20:15:38.500 175 12601.30 132.25 54627.55 88888.00 2015-06-24 20:15:38.625 175 12601.30 132.22 54627.53 88888.00 2015-06-24 20:15:38.750 175 12601.25 132.25 54627.50 88888.00 2015-06-24 20:15:38.875 175 12601.12 132.25 54627.50 88888.00 2015-06-24 20:15:39.000 175 12601.08 132.28 54627.50 88888.00 2015-06-24 20:15:39.125 175 12601.12 132.32 54627.53 88888.00 2015-06-24 20:15:39.250 175 12601.15 132.38 54627.55 88888.00 2015-06-24 20:15:39.375 175 12601.12 132.43 54627.53 88888.00 2015-06-24 20:15:39.500 175 12601.02 132.43 54627.53 88888.00 2015-06-24 20:15:39.625 175 12600.92 132.43 54627.53 88888.00 2015-06-24 20:15:39.750 175 12600.92 132.45 54627.53 88888.00 2015-06-24 20:15:39.875 175 12600.98 132.53 54627.55 88888.00 2015-06-24 20:15:40.000 175 12600.95 132.60 54627.53 88888.00 2015-06-24 20:15:40.125 175 12600.85 132.65 54627.55 88888.00 2015-06-24 20:15:40.250 175 12600.77 132.65 54627.55 88888.00 2015-06-24 20:15:40.375 175 12600.80 132.65 54627.53 88888.00 2015-06-24 20:15:40.500 175 12600.77 132.70 54627.50 88888.00 2015-06-24 20:15:40.625 175 12600.73 132.72 54627.50 88888.00 2015-06-24 20:15:40.750 175 12600.73 132.75 54627.50 88888.00 2015-06-24 20:15:40.875 175 12600.73 132.78 54627.50 88888.00 2015-06-24 20:15:41.000 175 12600.65 132.78 54627.50 88888.00 2015-06-24 20:15:41.125 175 12600.65 132.80 54627.50 88888.00 2015-06-24 20:15:41.250 175 12600.62 132.88 54627.50 88888.00 2015-06-24 20:15:41.375 175 12600.62 132.88 54627.47 88888.00 2015-06-24 20:15:41.500 175 12600.55 132.95 54627.47 88888.00 2015-06-24 20:15:41.625 175 12600.55 132.95 54627.47 88888.00 2015-06-24 20:15:41.750 175 12600.60 132.97 54627.53 88888.00 2015-06-24 20:15:41.875 175 12600.58 133.03 54627.50 88888.00 2015-06-24 20:15:42.000 175 12600.50 133.03 54627.50 88888.00 2015-06-24 20:15:42.125 175 12600.50 133.07 54627.50 88888.00 2015-06-24 20:15:42.250 175 12600.45 133.07 54627.50 88888.00 2015-06-24 20:15:42.375 175 12600.45 133.12 54627.50 88888.00 2015-06-24 20:15:42.500 175 12600.48 133.12 54627.50 88888.00 2015-06-24 20:15:42.625 175 12600.42 133.15 54627.47 88888.00 2015-06-24 20:15:42.750 175 12600.40 133.20 54627.47 88888.00 2015-06-24 20:15:42.875 175 12600.35 133.25 54627.47 88888.00 2015-06-24 20:15:43.000 175 12600.33 133.25 54627.47 88888.00 2015-06-24 20:15:43.125 175 12600.30 133.28 54627.47 88888.00 2015-06-24 20:15:43.250 175 12600.30 133.28 54627.47 88888.00 2015-06-24 20:15:43.375 175 12600.40 133.30 54627.47 88888.00 2015-06-24 20:15:43.500 175 12600.40 133.32 54627.45 88888.00 2015-06-24 20:15:43.625 175 12600.33 133.35 54627.45 88888.00 2015-06-24 20:15:43.750 175 12600.33 133.35 54627.45 88888.00 2015-06-24 20:15:43.875 175 12600.30 133.38 54627.47 88888.00 2015-06-24 20:15:44.000 175 12600.25 133.35 54627.45 88888.00 2015-06-24 20:15:44.125 175 12600.27 133.43 54627.45 88888.00 2015-06-24 20:15:44.250 175 12600.30 133.45 54627.50 88888.00 2015-06-24 20:15:44.375 175 12600.25 133.45 54627.47 88888.00 2015-06-24 20:15:44.500 175 12600.23 133.47 54627.43 88888.00 2015-06-24 20:15:44.625 175 12600.23 133.50 54627.43 88888.00 2015-06-24 20:15:44.750 175 12600.12 133.50 54627.45 88888.00 2015-06-24 20:15:44.875 175 12600.10 133.50 54627.47 88888.00 2015-06-24 20:15:45.000 175 12600.12 133.55 54627.45 88888.00 2015-06-24 20:15:45.125 175 12600.15 133.57 54627.47 88888.00 2015-06-24 20:15:45.250 175 12600.10 133.53 54627.45 88888.00 2015-06-24 20:15:45.375 175 12600.05 133.55 54627.43 88888.00 2015-06-24 20:15:45.500 175 12600.05 133.60 54627.45 88888.00 2015-06-24 20:15:45.625 175 12600.08 133.62 54627.50 88888.00 2015-06-24 20:15:45.750 175 12600.10 133.62 54627.50 88888.00 2015-06-24 20:15:45.875 175 12600.12 133.62 54627.47 88888.00 2015-06-24 20:15:46.000 175 12600.12 133.60 54627.45 88888.00 2015-06-24 20:15:46.125 175 12600.10 133.62 54627.47 88888.00 2015-06-24 20:15:46.250 175 12600.08 133.62 54627.53 88888.00 2015-06-24 20:15:46.375 175 12600.05 133.65 54627.53 88888.00 2015-06-24 20:15:46.500 175 12600.08 133.65 54627.50 88888.00 2015-06-24 20:15:46.625 175 12600.08 133.68 54627.50 88888.00 2015-06-24 20:15:46.750 175 12600.10 133.70 54627.47 88888.00 2015-06-24 20:15:46.875 175 12600.05 133.70 54627.50 88888.00 2015-06-24 20:15:47.000 175 12600.02 133.70 54627.53 88888.00 2015-06-24 20:15:47.125 175 12600.08 133.72 54627.50 88888.00 2015-06-24 20:15:47.250 175 12600.05 133.72 54627.50 88888.00 2015-06-24 20:15:47.375 175 12600.08 133.75 54627.50 88888.00 2015-06-24 20:15:47.500 175 12600.08 133.78 54627.50 88888.00 2015-06-24 20:15:47.625 175 12600.08 133.78 54627.50 88888.00 2015-06-24 20:15:47.750 175 12600.12 133.78 54627.50 88888.00 2015-06-24 20:15:47.875 175 12600.12 133.80 54627.55 88888.00 2015-06-24 20:15:48.000 175 12600.08 133.80 54627.55 88888.00 2015-06-24 20:15:48.125 175 12600.08 133.85 54627.55 88888.00 2015-06-24 20:15:48.250 175 12600.10 133.85 54627.57 88888.00 2015-06-24 20:15:48.375 175 12600.12 133.88 54627.57 88888.00 2015-06-24 20:15:48.500 175 12600.10 133.90 54627.57 88888.00 2015-06-24 20:15:48.625 175 12600.10 133.93 54627.60 88888.00 2015-06-24 20:15:48.750 175 12600.08 133.95 54627.60 88888.00 2015-06-24 20:15:48.875 175 12600.05 133.97 54627.57 88888.00 2015-06-24 20:15:49.000 175 12600.10 133.95 54627.57 88888.00 2015-06-24 20:15:49.125 175 12600.12 134.00 54627.57 88888.00 2015-06-24 20:15:49.250 175 12600.10 134.03 54627.60 88888.00 2015-06-24 20:15:49.375 175 12600.12 134.05 54627.57 88888.00 2015-06-24 20:15:49.500 175 12600.08 134.07 54627.62 88888.00 2015-06-24 20:15:49.625 175 12600.02 134.05 54627.62 88888.00 2015-06-24 20:15:49.750 175 12600.00 134.00 54627.60 88888.00 2015-06-24 20:15:49.875 175 12599.95 134.05 54627.62 88888.00 2015-06-24 20:15:50.000 175 12599.95 134.12 54627.62 88888.00 2015-06-24 20:15:50.125 175 12600.02 134.15 54627.62 88888.00 2015-06-24 20:15:50.250 175 12600.02 134.15 54627.68 88888.00 2015-06-24 20:15:50.375 175 12600.00 134.20 54627.62 88888.00 2015-06-24 20:15:50.500 175 12599.95 134.20 54627.65 88888.00 2015-06-24 20:15:50.625 175 12599.92 134.20 54627.68 88888.00 2015-06-24 20:15:50.750 175 12599.90 134.22 54627.68 88888.00 2015-06-24 20:15:50.875 175 12599.95 134.22 54627.65 88888.00 2015-06-24 20:15:51.000 175 12599.95 134.25 54627.68 88888.00 2015-06-24 20:15:51.125 175 12599.88 134.25 54627.70 88888.00 2015-06-24 20:15:51.250 175 12599.85 134.22 54627.72 88888.00 2015-06-24 20:15:51.375 175 12599.83 134.30 54627.72 88888.00 2015-06-24 20:15:51.500 175 12599.85 134.32 54627.75 88888.00 2015-06-24 20:15:51.625 175 12599.85 134.32 54627.75 88888.00 2015-06-24 20:15:51.750 175 12599.85 134.32 54627.78 88888.00 2015-06-24 20:15:51.875 175 12599.83 134.30 54627.72 88888.00 2015-06-24 20:15:52.000 175 12599.77 134.30 54627.72 88888.00 2015-06-24 20:15:52.125 175 12599.73 134.30 54627.78 88888.00 2015-06-24 20:15:52.250 175 12599.62 134.32 54627.78 88888.00 2015-06-24 20:15:52.375 175 12599.58 134.32 54627.78 88888.00 2015-06-24 20:15:52.500 175 12599.58 134.35 54627.78 88888.00 2015-06-24 20:15:52.625 175 12599.52 134.35 54627.80 88888.00 2015-06-24 20:15:52.750 175 12599.52 134.35 54627.82 88888.00 2015-06-24 20:15:52.875 175 12599.58 134.38 54627.82 88888.00 2015-06-24 20:15:53.000 175 12599.45 134.40 54627.85 88888.00 2015-06-24 20:15:53.125 175 12599.38 134.43 54627.88 88888.00 2015-06-24 20:15:53.250 175 12599.25 134.40 54627.85 88888.00 2015-06-24 20:15:53.375 175 12599.27 134.40 54627.85 88888.00 2015-06-24 20:15:53.500 175 12599.25 134.40 54627.85 88888.00 2015-06-24 20:15:53.625 175 12599.25 134.40 54627.85 88888.00 2015-06-24 20:15:53.750 175 12599.17 134.40 54627.88 88888.00 2015-06-24 20:15:53.875 175 12599.10 134.43 54627.88 88888.00 2015-06-24 20:15:54.000 175 12599.08 134.40 54627.88 88888.00 2015-06-24 20:15:54.125 175 12599.05 134.40 54627.88 88888.00 2015-06-24 20:15:54.250 175 12599.00 134.40 54627.90 88888.00 2015-06-24 20:15:54.375 175 12599.02 134.43 54627.90 88888.00 2015-06-24 20:15:54.500 175 12599.00 134.43 54627.88 88888.00 2015-06-24 20:15:54.625 175 12598.98 134.40 54627.88 88888.00 2015-06-24 20:15:54.750 175 12598.98 134.40 54627.85 88888.00 2015-06-24 20:15:54.875 175 12598.92 134.43 54627.88 88888.00 2015-06-24 20:15:55.000 175 12598.88 134.43 54627.88 88888.00 2015-06-24 20:15:55.125 175 12598.88 134.43 54627.85 88888.00 2015-06-24 20:15:55.250 175 12598.85 134.38 54627.85 88888.00 2015-06-24 20:15:55.375 175 12598.80 134.38 54627.85 88888.00 2015-06-24 20:15:55.500 175 12598.80 134.38 54627.88 88888.00 2015-06-24 20:15:55.625 175 12598.77 134.38 54627.85 88888.00 2015-06-24 20:15:55.750 175 12598.73 134.40 54627.88 88888.00 2015-06-24 20:15:55.875 175 12598.73 134.43 54627.88 88888.00 2015-06-24 20:15:56.000 175 12598.73 134.43 54627.88 88888.00 2015-06-24 20:15:56.125 175 12598.73 134.40 54627.88 88888.00 2015-06-24 20:15:56.250 175 12598.70 134.40 54627.88 88888.00 2015-06-24 20:15:56.375 175 12598.67 134.40 54627.85 88888.00 2015-06-24 20:15:56.500 175 12598.62 134.43 54627.85 88888.00 2015-06-24 20:15:56.625 175 12598.62 134.43 54627.82 88888.00 2015-06-24 20:15:56.750 175 12598.65 134.43 54627.82 88888.00 2015-06-24 20:15:56.875 175 12598.70 134.45 54627.82 88888.00 2015-06-24 20:15:57.000 175 12598.77 134.47 54627.82 88888.00 2015-06-24 20:15:57.125 175 12598.75 134.47 54627.82 88888.00 2015-06-24 20:15:57.250 175 12598.70 134.47 54627.80 88888.00 2015-06-24 20:15:57.375 175 12598.73 134.50 54627.80 88888.00 2015-06-24 20:15:57.500 175 12598.75 134.50 54627.80 88888.00 2015-06-24 20:15:57.625 175 12598.70 134.50 54627.78 88888.00 2015-06-24 20:15:57.750 175 12598.73 134.53 54627.78 88888.00 2015-06-24 20:15:57.875 175 12598.77 134.53 54627.75 88888.00 2015-06-24 20:15:58.000 175 12598.83 134.53 54627.72 88888.00 2015-06-24 20:15:58.125 175 12598.85 134.53 54627.70 88888.00 2015-06-24 20:15:58.250 175 12598.83 134.47 54627.68 88888.00 2015-06-24 20:15:58.375 175 12598.83 134.50 54627.65 88888.00 2015-06-24 20:15:58.500 175 12598.85 134.53 54627.65 88888.00 2015-06-24 20:15:58.625 175 12598.90 134.55 54627.65 88888.00 2015-06-24 20:15:58.750 175 12598.98 134.60 54627.70 88888.00 2015-06-24 20:15:58.875 175 12599.00 134.60 54627.68 88888.00 2015-06-24 20:15:59.000 175 12599.02 134.62 54627.65 88888.00 2015-06-24 20:15:59.125 175 12599.10 134.65 54627.68 88888.00 2015-06-24 20:15:59.250 175 12599.08 134.65 54627.65 88888.00 2015-06-24 20:15:59.375 175 12599.08 134.70 54627.65 88888.00 2015-06-24 20:15:59.500 175 12599.10 134.72 54627.62 88888.00 2015-06-24 20:15:59.625 175 12599.10 134.72 54627.60 88888.00 2015-06-24 20:15:59.750 175 12599.15 134.72 54627.57 88888.00 2015-06-24 20:15:59.875 175 12599.17 134.72 54627.60 88888.00 2015-06-24 20:16:00.000 175 12599.25 134.75 54627.57 88888.00 2015-06-24 20:16:00.125 175 12599.25 134.80 54627.57 88888.00 2015-06-24 20:16:00.250 175 12599.20 134.80 54627.57 88888.00 2015-06-24 20:16:00.375 175 12599.27 134.82 54627.55 88888.00 2015-06-24 20:16:00.500 175 12599.33 134.82 54627.53 88888.00 2015-06-24 20:16:00.625 175 12599.35 134.90 54627.55 88888.00 2015-06-24 20:16:00.750 175 12599.33 134.95 54627.53 88888.00 2015-06-24 20:16:00.875 175 12599.38 134.97 54627.50 88888.00 2015-06-24 20:16:01.000 175 12599.42 135.00 54627.50 88888.00 2015-06-24 20:16:01.125 175 12599.42 135.05 54627.53 88888.00 2015-06-24 20:16:01.250 175 12599.38 135.05 54627.53 88888.00 2015-06-24 20:16:01.375 175 12599.42 135.10 54627.50 88888.00 2015-06-24 20:16:01.500 175 12599.42 135.15 54627.53 88888.00 2015-06-24 20:16:01.625 175 12599.48 135.20 54627.53 88888.00 2015-06-24 20:16:01.750 175 12599.55 135.22 54627.53 88888.00 2015-06-24 20:16:01.875 175 12599.52 135.25 54627.47 88888.00 2015-06-24 20:16:02.000 175 12599.52 135.28 54627.45 88888.00 2015-06-24 20:16:02.125 175 12599.60 135.35 54627.47 88888.00 2015-06-24 20:16:02.250 175 12599.65 135.40 54627.47 88888.00 2015-06-24 20:16:02.375 175 12599.67 135.43 54627.47 88888.00 2015-06-24 20:16:02.500 175 12599.67 135.50 54627.47 88888.00 2015-06-24 20:16:02.625 175 12599.70 135.53 54627.47 88888.00 2015-06-24 20:16:02.750 175 12599.73 135.57 54627.47 88888.00 2015-06-24 20:16:02.875 175 12599.70 135.60 54627.47 88888.00 2015-06-24 20:16:03.000 175 12599.73 135.62 54627.45 88888.00 2015-06-24 20:16:03.125 175 12599.77 135.68 54627.45 88888.00 2015-06-24 20:16:03.250 175 12599.73 135.72 54627.43 88888.00 2015-06-24 20:16:03.375 175 12599.75 135.80 54627.40 88888.00 2015-06-24 20:16:03.500 175 12599.77 135.80 54627.43 88888.00 2015-06-24 20:16:03.625 175 12599.77 135.85 54627.43 88888.00 2015-06-24 20:16:03.750 175 12599.75 135.88 54627.38 88888.00 2015-06-24 20:16:03.875 175 12599.77 135.90 54627.40 88888.00 2015-06-24 20:16:04.000 175 12599.80 135.95 54627.38 88888.00 2015-06-24 20:16:04.125 175 12599.85 136.00 54627.40 88888.00 2015-06-24 20:16:04.250 175 12599.85 136.03 54627.38 88888.00 2015-06-24 20:16:04.375 175 12599.92 136.05 54627.38 88888.00 2015-06-24 20:16:04.500 175 12599.98 136.07 54627.38 88888.00 2015-06-24 20:16:04.625 175 12600.00 136.10 54627.38 88888.00 2015-06-24 20:16:04.750 175 12599.98 136.12 54627.38 88888.00 2015-06-24 20:16:04.875 175 12599.90 136.15 54627.38 88888.00 2015-06-24 20:16:05.000 175 12599.92 136.15 54627.35 88888.00 2015-06-24 20:16:05.125 175 12599.88 136.18 54627.35 88888.00 2015-06-24 20:16:05.250 175 12599.80 136.15 54627.38 88888.00 2015-06-24 20:16:05.375 175 12599.83 136.12 54627.35 88888.00 2015-06-24 20:16:05.500 175 12599.80 136.15 54627.35 88888.00 2015-06-24 20:16:05.625 175 12599.83 136.18 54627.38 88888.00 2015-06-24 20:16:05.750 175 12599.85 136.18 54627.38 88888.00 2015-06-24 20:16:05.875 175 12599.85 136.15 54627.38 88888.00 2015-06-24 20:16:06.000 175 12599.88 136.12 54627.38 88888.00 2015-06-24 20:16:06.125 175 12599.85 136.12 54627.38 88888.00 2015-06-24 20:16:06.250 175 12599.75 136.10 54627.38 88888.00 2015-06-24 20:16:06.375 175 12599.83 136.07 54627.35 88888.00 2015-06-24 20:16:06.500 175 12599.85 136.05 54627.38 88888.00 2015-06-24 20:16:06.625 175 12599.88 136.07 54627.38 88888.00 2015-06-24 20:16:06.750 175 12599.80 136.05 54627.35 88888.00 2015-06-24 20:16:06.875 175 12599.75 136.03 54627.38 88888.00 2015-06-24 20:16:07.000 175 12599.75 135.97 54627.35 88888.00 2015-06-24 20:16:07.125 175 12599.80 135.97 54627.35 88888.00 2015-06-24 20:16:07.250 175 12599.80 135.93 54627.38 88888.00 2015-06-24 20:16:07.375 175 12599.85 135.93 54627.38 88888.00 2015-06-24 20:16:07.500 175 12599.85 135.95 54627.38 88888.00 2015-06-24 20:16:07.625 175 12599.83 135.90 54627.32 88888.00 2015-06-24 20:16:07.750 175 12599.83 135.85 54627.35 88888.00 2015-06-24 20:16:07.875 175 12599.90 135.82 54627.38 88888.00 2015-06-24 20:16:08.000 175 12599.98 135.80 54627.35 88888.00 2015-06-24 20:16:08.125 175 12599.98 135.75 54627.35 88888.00 2015-06-24 20:16:08.250 175 12599.98 135.75 54627.38 88888.00 2015-06-24 20:16:08.375 175 12600.02 135.78 54627.40 88888.00 2015-06-24 20:16:08.500 175 12600.00 135.75 54627.35 88888.00 2015-06-24 20:16:08.625 175 12599.90 135.72 54627.38 88888.00 2015-06-24 20:16:08.750 175 12599.92 135.72 54627.38 88888.00 2015-06-24 20:16:08.875 175 12599.95 135.72 54627.35 88888.00 2015-06-24 20:16:09.000 175 12600.00 135.72 54627.32 88888.00 2015-06-24 20:16:09.125 175 12600.02 135.70 54627.35 88888.00 2015-06-24 20:16:09.250 175 12600.02 135.68 54627.32 88888.00 2015-06-24 20:16:09.375 175 12600.08 135.68 54627.32 88888.00 2015-06-24 20:16:09.500 175 12600.12 135.72 54627.32 88888.00 2015-06-24 20:16:09.625 175 12600.17 135.72 54627.32 88888.00 2015-06-24 20:16:09.750 175 12600.20 135.70 54627.32 88888.00 2015-06-24 20:16:09.875 175 12600.20 135.68 54627.30 88888.00 2015-06-24 20:16:10.000 175 12600.25 135.68 54627.28 88888.00 2015-06-24 20:16:10.125 175 12600.30 135.70 54627.30 88888.00 2015-06-24 20:16:10.250 175 12600.33 135.70 54627.30 88888.00 2015-06-24 20:16:10.375 175 12600.40 135.75 54627.28 88888.00 2015-06-24 20:16:10.500 175 12600.48 135.75 54627.28 88888.00 2015-06-24 20:16:10.625 175 12600.42 135.72 54627.28 88888.00 2015-06-24 20:16:10.750 175 12600.40 135.72 54627.25 88888.00 2015-06-24 20:16:10.875 175 12600.52 135.78 54627.25 88888.00 2015-06-24 20:16:11.000 175 12600.65 135.80 54627.25 88888.00 2015-06-24 20:16:11.125 175 12600.67 135.82 54627.28 88888.00 2015-06-24 20:16:11.250 175 12600.67 135.78 54627.25 88888.00 2015-06-24 20:16:11.375 175 12600.80 135.80 54627.20 88888.00 2015-06-24 20:16:11.500 175 12600.77 135.82 54627.20 88888.00 2015-06-24 20:16:11.625 175 12600.83 135.80 54627.18 88888.00 2015-06-24 20:16:11.750 175 12600.88 135.85 54627.18 88888.00 2015-06-24 20:16:11.875 175 12600.92 135.88 54627.18 88888.00 2015-06-24 20:16:12.000 175 12600.95 135.90 54627.15 88888.00 2015-06-24 20:16:12.125 175 12601.00 135.90 54627.15 88888.00 2015-06-24 20:16:12.250 175 12601.08 135.90 54627.18 88888.00 2015-06-24 20:16:12.375 175 12601.12 135.90 54627.12 88888.00 2015-06-24 20:16:12.500 175 12601.15 135.93 54627.12 88888.00 2015-06-24 20:16:12.625 175 12601.17 135.93 54627.10 88888.00 2015-06-24 20:16:12.750 175 12601.20 135.93 54627.10 88888.00 2015-06-24 20:16:12.875 175 12601.27 135.93 54627.10 88888.00 2015-06-24 20:16:13.000 175 12601.38 135.97 54627.07 88888.00 2015-06-24 20:16:13.125 175 12601.48 135.97 54627.07 88888.00 2015-06-24 20:16:13.250 175 12601.52 135.97 54627.05 88888.00 2015-06-24 20:16:13.375 175 12601.60 135.97 54627.03 88888.00 2015-06-24 20:16:13.500 175 12601.62 136.00 54627.03 88888.00 2015-06-24 20:16:13.625 175 12601.62 136.00 54627.03 88888.00 2015-06-24 20:16:13.750 175 12601.65 136.03 54627.03 88888.00 2015-06-24 20:16:13.875 175 12601.65 136.03 54627.03 88888.00 2015-06-24 20:16:14.000 175 12601.73 136.03 54627.00 88888.00 2015-06-24 20:16:14.125 175 12601.75 136.00 54627.03 88888.00 2015-06-24 20:16:14.250 175 12601.77 135.97 54626.97 88888.00 2015-06-24 20:16:14.375 175 12601.80 135.97 54626.97 88888.00 2015-06-24 20:16:14.500 175 12601.83 136.03 54626.97 88888.00 2015-06-24 20:16:14.625 175 12601.92 136.03 54626.95 88888.00 2015-06-24 20:16:14.750 175 12601.95 136.05 54626.95 88888.00 2015-06-24 20:16:14.875 175 12602.00 136.03 54626.95 88888.00 2015-06-24 20:16:15.000 175 12602.05 136.00 54626.93 88888.00 2015-06-24 20:16:15.125 175 12602.05 136.00 54626.93 88888.00 2015-06-24 20:16:15.250 175 12602.00 136.00 54626.93 88888.00 2015-06-24 20:16:15.375 175 12602.05 136.05 54626.90 88888.00 2015-06-24 20:16:15.500 175 12602.02 136.03 54626.88 88888.00 2015-06-24 20:16:15.625 175 12602.02 136.03 54626.88 88888.00 2015-06-24 20:16:15.750 175 12602.08 136.03 54626.88 88888.00 2015-06-24 20:16:15.875 175 12602.08 136.03 54626.88 88888.00 2015-06-24 20:16:16.000 175 12602.12 136.03 54626.85 88888.00 2015-06-24 20:16:16.125 175 12602.08 136.03 54626.82 88888.00 2015-06-24 20:16:16.250 175 12602.10 136.00 54626.85 88888.00 2015-06-24 20:16:16.375 175 12602.17 136.05 54626.88 88888.00 2015-06-24 20:16:16.500 175 12602.17 136.05 54626.88 88888.00 2015-06-24 20:16:16.625 175 12602.12 136.05 54626.85 88888.00 2015-06-24 20:16:16.750 175 12602.17 136.07 54626.88 88888.00 2015-06-24 20:16:16.875 175 12602.20 136.03 54626.85 88888.00 2015-06-24 20:16:17.000 175 12602.17 136.03 54626.85 88888.00 2015-06-24 20:16:17.125 175 12602.25 136.05 54626.82 88888.00 2015-06-24 20:16:17.250 175 12602.20 136.07 54626.85 88888.00 2015-06-24 20:16:17.375 175 12602.20 136.05 54626.85 88888.00 2015-06-24 20:16:17.500 175 12602.20 136.05 54626.82 88888.00 2015-06-24 20:16:17.625 175 12602.25 136.07 54626.88 88888.00 2015-06-24 20:16:17.750 175 12602.23 136.07 54626.88 88888.00 2015-06-24 20:16:17.875 175 12602.20 136.03 54626.88 88888.00 2015-06-24 20:16:18.000 175 12602.17 136.03 54626.85 88888.00 2015-06-24 20:16:18.125 175 12602.17 136.03 54626.85 88888.00 2015-06-24 20:16:18.250 175 12602.15 136.03 54626.88 88888.00 2015-06-24 20:16:18.375 175 12602.15 136.05 54626.90 88888.00 2015-06-24 20:16:18.500 175 12602.12 136.07 54626.90 88888.00 2015-06-24 20:16:18.625 175 12602.08 136.03 54626.90 88888.00 2015-06-24 20:16:18.750 175 12601.98 136.03 54626.93 88888.00 2015-06-24 20:16:18.875 175 12601.92 136.03 54626.95 88888.00 2015-06-24 20:16:19.000 175 12601.98 136.03 54626.95 88888.00 2015-06-24 20:16:19.125 175 12601.95 136.03 54626.95 88888.00 2015-06-24 20:16:19.250 175 12601.98 136.00 54626.90 88888.00 2015-06-24 20:16:19.375 175 12601.98 136.00 54626.95 88888.00 2015-06-24 20:16:19.500 175 12601.98 136.00 54626.95 88888.00 2015-06-24 20:16:19.625 175 12602.00 135.95 54626.97 88888.00 2015-06-24 20:16:19.750 175 12601.92 135.90 54626.97 88888.00 2015-06-24 20:16:19.875 175 12601.88 135.93 54627.00 88888.00 2015-06-24 20:16:20.000 175 12601.85 135.95 54627.03 88888.00 2015-06-24 20:16:20.125 175 12601.85 135.90 54627.05 88888.00 2015-06-24 20:16:20.250 175 12601.77 135.82 54627.05 88888.00 2015-06-24 20:16:20.375 175 12601.80 135.82 54627.03 88888.00 2015-06-24 20:16:20.500 175 12601.80 135.75 54627.03 88888.00 2015-06-24 20:16:20.625 175 12601.77 135.75 54627.05 88888.00 2015-06-24 20:16:20.750 175 12601.77 135.72 54627.07 88888.00 2015-06-24 20:16:20.875 175 12601.80 135.68 54627.07 88888.00 2015-06-24 20:16:21.000 175 12601.80 135.65 54627.05 88888.00 2015-06-24 20:16:21.125 175 12601.83 135.65 54627.10 88888.00 2015-06-24 20:16:21.250 175 12601.77 135.62 54627.12 88888.00 2015-06-24 20:16:21.375 175 12601.73 135.60 54627.18 88888.00 2015-06-24 20:16:21.500 175 12601.73 135.55 54627.12 88888.00 2015-06-24 20:16:21.625 175 12601.75 135.55 54627.10 88888.00 2015-06-24 20:16:21.750 175 12601.80 135.53 54627.10 88888.00 2015-06-24 20:16:21.875 175 12601.75 135.47 54627.12 88888.00 2015-06-24 20:16:22.000 175 12601.70 135.45 54627.10 88888.00 2015-06-24 20:16:22.125 175 12601.70 135.45 54627.15 88888.00 2015-06-24 20:16:22.250 175 12601.60 135.40 54627.15 88888.00 2015-06-24 20:16:22.375 175 12601.60 135.35 54627.15 88888.00 2015-06-24 20:16:22.500 175 12601.65 135.35 54627.15 88888.00 2015-06-24 20:16:22.625 175 12601.65 135.32 54627.15 88888.00 2015-06-24 20:16:22.750 175 12601.62 135.28 54627.15 88888.00 2015-06-24 20:16:22.875 175 12601.62 135.25 54627.18 88888.00 2015-06-24 20:16:23.000 175 12601.67 135.22 54627.12 88888.00 2015-06-24 20:16:23.125 175 12601.70 135.18 54627.12 88888.00 2015-06-24 20:16:23.250 175 12601.65 135.15 54627.15 88888.00 2015-06-24 20:16:23.375 175 12601.67 135.15 54627.12 88888.00 2015-06-24 20:16:23.500 175 12601.70 135.12 54627.15 88888.00 2015-06-24 20:16:23.625 175 12601.73 135.15 54627.18 88888.00 2015-06-24 20:16:23.750 175 12601.73 135.12 54627.18 88888.00 2015-06-24 20:16:23.875 175 12601.75 135.10 54627.18 88888.00 2015-06-24 20:16:24.000 175 12601.80 135.10 54627.15 88888.00 2015-06-24 20:16:24.125 175 12601.80 135.07 54627.15 88888.00 2015-06-24 20:16:24.250 175 12601.80 135.00 54627.18 88888.00 2015-06-24 20:16:24.375 175 12601.83 135.00 54627.20 88888.00 2015-06-24 20:16:24.500 175 12601.85 135.05 54627.20 88888.00 2015-06-24 20:16:24.625 175 12601.83 135.05 54627.20 88888.00 2015-06-24 20:16:24.750 175 12601.90 135.05 54627.20 88888.00 2015-06-24 20:16:24.875 175 12601.92 135.05 54627.18 88888.00 2015-06-24 20:16:25.000 175 12601.95 135.03 54627.15 88888.00 2015-06-24 20:16:25.125 175 12602.00 135.00 54627.20 88888.00 2015-06-24 20:16:25.250 175 12602.02 135.00 54627.18 88888.00 2015-06-24 20:16:25.375 175 12602.10 135.03 54627.18 88888.00 2015-06-24 20:16:25.500 175 12602.08 135.03 54627.18 88888.00 2015-06-24 20:16:25.625 175 12602.08 135.07 54627.15 88888.00 2015-06-24 20:16:25.750 175 12602.08 135.05 54627.15 88888.00 2015-06-24 20:16:25.875 175 12602.05 135.05 54627.12 88888.00 2015-06-24 20:16:26.000 175 12602.10 135.07 54627.12 88888.00 2015-06-24 20:16:26.125 175 12602.12 135.10 54627.15 88888.00 2015-06-24 20:16:26.250 175 12602.10 135.12 54627.18 88888.00 2015-06-24 20:16:26.375 175 12602.12 135.18 54627.15 88888.00 2015-06-24 20:16:26.500 175 12602.15 135.20 54627.15 88888.00 2015-06-24 20:16:26.625 175 12602.17 135.20 54627.12 88888.00 2015-06-24 20:16:26.750 175 12602.15 135.20 54627.12 88888.00 2015-06-24 20:16:26.875 175 12602.15 135.22 54627.15 88888.00 2015-06-24 20:16:27.000 175 12602.17 135.25 54627.15 88888.00 2015-06-24 20:16:27.125 175 12602.20 135.28 54627.15 88888.00 2015-06-24 20:16:27.250 175 12602.10 135.30 54627.12 88888.00 2015-06-24 20:16:27.375 175 12602.08 135.32 54627.12 88888.00 2015-06-24 20:16:27.500 175 12602.12 135.38 54627.15 88888.00 2015-06-24 20:16:27.625 175 12602.17 135.43 54627.18 88888.00 2015-06-24 20:16:27.750 175 12602.20 135.43 54627.18 88888.00 2015-06-24 20:16:27.875 175 12602.23 135.45 54627.15 88888.00 2015-06-24 20:16:28.000 175 12602.15 135.47 54627.15 88888.00 2015-06-24 20:16:28.125 175 12602.17 135.50 54627.15 88888.00 2015-06-24 20:16:28.250 175 12602.20 135.57 54627.18 88888.00 2015-06-24 20:16:28.375 175 12602.23 135.65 54627.15 88888.00 2015-06-24 20:16:28.500 175 12602.17 135.62 54627.15 88888.00 2015-06-24 20:16:28.625 175 12602.12 135.68 54627.15 88888.00 2015-06-24 20:16:28.750 175 12602.15 135.70 54627.15 88888.00 2015-06-24 20:16:28.875 175 12602.12 135.72 54627.15 88888.00 2015-06-24 20:16:29.000 175 12602.02 135.72 54627.15 88888.00 2015-06-24 20:16:29.125 175 12601.98 135.78 54627.18 88888.00 2015-06-24 20:16:29.250 175 12602.00 135.80 54627.18 88888.00 2015-06-24 20:16:29.375 175 12602.05 135.80 54627.18 88888.00 2015-06-24 20:16:29.500 175 12601.98 135.82 54627.18 88888.00 2015-06-24 20:16:29.625 175 12601.92 135.90 54627.20 88888.00 2015-06-24 20:16:29.750 175 12601.90 135.93 54627.22 88888.00 2015-06-24 20:16:29.875 175 12601.88 135.93 54627.22 88888.00 2015-06-24 20:16:30.000 175 12601.90 135.95 54627.20 88888.00 2015-06-24 20:16:30.125 175 12601.85 135.95 54627.20 88888.00 2015-06-24 20:16:30.250 175 12601.80 135.95 54627.22 88888.00 2015-06-24 20:16:30.375 175 12601.83 135.97 54627.22 88888.00 2015-06-24 20:16:30.500 175 12601.75 135.95 54627.22 88888.00 2015-06-24 20:16:30.625 175 12601.77 135.97 54627.25 88888.00 2015-06-24 20:16:30.750 175 12601.67 135.97 54627.25 88888.00 2015-06-24 20:16:30.875 175 12601.52 135.95 54627.25 88888.00 2015-06-24 20:16:31.000 175 12601.48 135.97 54627.25 88888.00 2015-06-24 20:16:31.125 175 12601.48 135.95 54627.28 88888.00 2015-06-24 20:16:31.250 175 12601.42 135.95 54627.28 88888.00 2015-06-24 20:16:31.375 175 12601.45 135.95 54627.28 88888.00 2015-06-24 20:16:31.500 175 12601.40 135.93 54627.32 88888.00 2015-06-24 20:16:31.625 175 12601.27 135.88 54627.32 88888.00 2015-06-24 20:16:31.750 175 12601.17 135.88 54627.32 88888.00 2015-06-24 20:16:31.875 175 12601.17 135.88 54627.35 88888.00 2015-06-24 20:16:32.000 175 12601.10 135.82 54627.35 88888.00 2015-06-24 20:16:32.125 175 12600.98 135.80 54627.38 88888.00 2015-06-24 20:16:32.250 175 12600.85 135.72 54627.38 88888.00 2015-06-24 20:16:32.375 175 12600.85 135.70 54627.40 88888.00 2015-06-24 20:16:32.500 175 12600.83 135.70 54627.43 88888.00 2015-06-24 20:16:32.625 175 12600.73 135.68 54627.40 88888.00 2015-06-24 20:16:32.750 175 12600.60 135.68 54627.40 88888.00 2015-06-24 20:16:32.875 175 12600.60 135.62 54627.43 88888.00 2015-06-24 20:16:33.000 175 12600.60 135.60 54627.43 88888.00 2015-06-24 20:16:33.125 175 12600.58 135.53 54627.45 88888.00 2015-06-24 20:16:33.250 175 12600.48 135.45 54627.47 88888.00 2015-06-24 20:16:33.375 175 12600.50 135.47 54627.47 88888.00 2015-06-24 20:16:33.500 175 12600.50 135.43 54627.53 88888.00 2015-06-24 20:16:33.625 175 12600.45 135.35 54627.53 88888.00 2015-06-24 20:16:33.750 175 12600.35 135.30 54627.53 88888.00 2015-06-24 20:16:33.875 175 12600.30 135.22 54627.53 88888.00 2015-06-24 20:16:34.000 175 12600.30 135.20 54627.53 88888.00 2015-06-24 20:16:34.125 175 12600.30 135.18 54627.57 88888.00 2015-06-24 20:16:34.250 175 12600.25 135.12 54627.60 88888.00 2015-06-24 20:16:34.375 175 12600.17 135.10 54627.55 88888.00 2015-06-24 20:16:34.500 175 12600.12 135.05 54627.55 88888.00 2015-06-24 20:16:34.625 175 12600.12 135.00 54627.57 88888.00 2015-06-24 20:16:34.750 175 12600.12 134.97 54627.55 88888.00 2015-06-24 20:16:34.875 175 12600.08 134.90 54627.60 88888.00 2015-06-24 20:16:35.000 175 12600.05 134.90 54627.60 88888.00 2015-06-24 20:16:35.125 175 12600.05 134.88 54627.65 88888.00 2015-06-24 20:16:35.250 175 12600.00 134.80 54627.65 88888.00 2015-06-24 20:16:35.375 175 12600.02 134.78 54627.65 88888.00 2015-06-24 20:16:35.500 175 12600.00 134.75 54627.70 88888.00 2015-06-24 20:16:35.625 175 12600.00 134.72 54627.70 88888.00 2015-06-24 20:16:35.750 175 12599.98 134.70 54627.68 88888.00 2015-06-24 20:16:35.875 175 12599.98 134.68 54627.70 88888.00 2015-06-24 20:16:36.000 175 12599.95 134.62 54627.70 88888.00 2015-06-24 20:16:36.125 175 12599.92 134.60 54627.75 88888.00 2015-06-24 20:16:36.250 175 12599.92 134.57 54627.78 88888.00 2015-06-24 20:16:36.375 175 12599.95 134.57 54627.78 88888.00 2015-06-24 20:16:36.500 175 12599.98 134.55 54627.72 88888.00 2015-06-24 20:16:36.625 175 12599.98 134.53 54627.75 88888.00 2015-06-24 20:16:36.750 175 12599.90 134.50 54627.78 88888.00 2015-06-24 20:16:36.875 175 12599.90 134.50 54627.78 88888.00 2015-06-24 20:16:37.000 175 12599.90 134.50 54627.78 88888.00 2015-06-24 20:16:37.125 175 12599.92 134.47 54627.80 88888.00 2015-06-24 20:16:37.250 175 12599.88 134.45 54627.82 88888.00 2015-06-24 20:16:37.375 175 12599.92 134.45 54627.82 88888.00 2015-06-24 20:16:37.500 175 12599.98 134.45 54627.82 88888.00 2015-06-24 20:16:37.625 175 12599.98 134.45 54627.88 88888.00 2015-06-24 20:16:37.750 175 12600.05 134.45 54627.88 88888.00 2015-06-24 20:16:37.875 175 12600.05 134.45 54627.88 88888.00 2015-06-24 20:16:38.000 175 12600.02 134.47 54627.85 88888.00 2015-06-24 20:16:38.125 175 12600.02 134.47 54627.85 88888.00 2015-06-24 20:16:38.250 175 12600.00 134.45 54627.88 88888.00 2015-06-24 20:16:38.375 175 12600.05 134.47 54627.85 88888.00 2015-06-24 20:16:38.500 175 12600.08 134.53 54627.85 88888.00 2015-06-24 20:16:38.625 175 12600.10 134.53 54627.88 88888.00 2015-06-24 20:16:38.750 175 12600.10 134.55 54627.88 88888.00 2015-06-24 20:16:38.875 175 12600.12 134.53 54627.88 88888.00 2015-06-24 20:16:39.000 175 12600.12 134.53 54627.88 88888.00 2015-06-24 20:16:39.125 175 12600.15 134.57 54627.88 88888.00 2015-06-24 20:16:39.250 175 12600.20 134.57 54627.88 88888.00 2015-06-24 20:16:39.375 175 12600.27 134.62 54627.90 88888.00 2015-06-24 20:16:39.500 175 12600.25 134.65 54627.88 88888.00 2015-06-24 20:16:39.625 175 12600.27 134.70 54627.90 88888.00 2015-06-24 20:16:39.750 175 12600.30 134.70 54627.88 88888.00 2015-06-24 20:16:39.875 175 12600.35 134.75 54627.85 88888.00 2015-06-24 20:16:40.000 175 12600.38 134.80 54627.82 88888.00 2015-06-24 20:16:40.125 175 12600.42 134.85 54627.85 88888.00 2015-06-24 20:16:40.250 175 12600.42 134.90 54627.88 88888.00 2015-06-24 20:16:40.375 175 12600.50 134.95 54627.90 88888.00 2015-06-24 20:16:40.500 175 12600.48 134.97 54627.88 88888.00 2015-06-24 20:16:40.625 175 12600.50 135.00 54627.85 88888.00 2015-06-24 20:16:40.750 175 12600.62 135.00 54627.85 88888.00 2015-06-24 20:16:40.875 175 12600.70 135.03 54627.82 88888.00 2015-06-24 20:16:41.000 175 12600.70 135.05 54627.82 88888.00 2015-06-24 20:16:41.125 175 12600.70 135.07 54627.82 88888.00 2015-06-24 20:16:41.250 175 12600.67 135.15 54627.80 88888.00 2015-06-24 20:16:41.375 175 12600.77 135.20 54627.78 88888.00 2015-06-24 20:16:41.500 175 12600.80 135.22 54627.80 88888.00 2015-06-24 20:16:41.625 175 12600.83 135.28 54627.82 88888.00 2015-06-24 20:16:41.750 175 12600.88 135.30 54627.80 88888.00 2015-06-24 20:16:41.875 175 12600.95 135.32 54627.80 88888.00 2015-06-24 20:16:42.000 175 12600.95 135.32 54627.78 88888.00 2015-06-24 20:16:42.125 175 12601.05 135.38 54627.78 88888.00 2015-06-24 20:16:42.250 175 12601.02 135.45 54627.78 88888.00 2015-06-24 20:16:42.375 175 12601.02 135.45 54627.78 88888.00 2015-06-24 20:16:42.500 175 12600.98 135.43 54627.75 88888.00 2015-06-24 20:16:42.625 175 12600.98 135.45 54627.72 88888.00 2015-06-24 20:16:42.750 175 12600.98 135.50 54627.75 88888.00 2015-06-24 20:16:42.875 175 12601.00 135.57 54627.78 88888.00 2015-06-24 20:16:43.000 175 12601.05 135.60 54627.75 88888.00 2015-06-24 20:16:43.125 175 12601.05 135.62 54627.80 88888.00 2015-06-24 20:16:43.250 175 12600.98 135.62 54627.78 88888.00 2015-06-24 20:16:43.375 175 12601.00 135.65 54627.75 88888.00 2015-06-24 20:16:43.500 175 12601.02 135.70 54627.75 88888.00 2015-06-24 20:16:43.625 175 12601.05 135.72 54627.75 88888.00 2015-06-24 20:16:43.750 175 12601.10 135.72 54627.72 88888.00 2015-06-24 20:16:43.875 175 12601.12 135.75 54627.75 88888.00 2015-06-24 20:16:44.000 175 12601.15 135.78 54627.72 88888.00 2015-06-24 20:16:44.125 175 12601.10 135.80 54627.72 88888.00 2015-06-24 20:16:44.250 175 12601.02 135.82 54627.72 88888.00 2015-06-24 20:16:44.375 175 12601.00 135.88 54627.75 88888.00 2015-06-24 20:16:44.500 175 12600.92 135.88 54627.75 88888.00 2015-06-24 20:16:44.625 175 12600.92 135.93 54627.80 88888.00 2015-06-24 20:16:44.750 175 12600.95 135.97 54627.80 88888.00 2015-06-24 20:16:44.875 175 12600.88 135.97 54627.78 88888.00 2015-06-24 20:16:45.000 175 12600.83 135.97 54627.72 88888.00 2015-06-24 20:16:45.125 175 12600.85 135.97 54627.75 88888.00 2015-06-24 20:16:45.250 175 12600.83 136.00 54627.80 88888.00 2015-06-24 20:16:45.375 175 12600.83 136.03 54627.78 88888.00 2015-06-24 20:16:45.500 175 12600.77 136.00 54627.78 88888.00 2015-06-24 20:16:45.625 175 12600.80 136.03 54627.78 88888.00 2015-06-24 20:16:45.750 175 12600.83 136.07 54627.82 88888.00 2015-06-24 20:16:45.875 175 12600.75 136.10 54627.82 88888.00 2015-06-24 20:16:46.000 175 12600.62 136.07 54627.82 88888.00 2015-06-24 20:16:46.125 175 12600.55 136.10 54627.82 88888.00 2015-06-24 20:16:46.250 175 12600.50 136.07 54627.80 88888.00 2015-06-24 20:16:46.375 175 12600.50 136.12 54627.80 88888.00 2015-06-24 20:16:46.500 175 12600.48 136.15 54627.82 88888.00 2015-06-24 20:16:46.625 175 12600.42 136.15 54627.82 88888.00 2015-06-24 20:16:46.750 175 12600.38 136.12 54627.80 88888.00 2015-06-24 20:16:46.875 175 12600.33 136.12 54627.82 88888.00 2015-06-24 20:16:47.000 175 12600.35 136.15 54627.82 88888.00 2015-06-24 20:16:47.125 175 12600.33 136.15 54627.85 88888.00 2015-06-24 20:16:47.250 175 12600.25 136.15 54627.88 88888.00 2015-06-24 20:16:47.375 175 12600.25 136.18 54627.88 88888.00 2015-06-24 20:16:47.500 175 12600.27 136.18 54627.85 88888.00 2015-06-24 20:16:47.625 175 12600.27 136.18 54627.90 88888.00 2015-06-24 20:16:47.750 175 12600.25 136.18 54627.90 88888.00 2015-06-24 20:16:47.875 175 12600.27 136.18 54627.93 88888.00 2015-06-24 20:16:48.000 175 12600.27 136.18 54627.93 88888.00 2015-06-24 20:16:48.125 175 12600.17 136.18 54627.93 88888.00 2015-06-24 20:16:48.250 175 12600.05 136.15 54627.90 88888.00 2015-06-24 20:16:48.375 175 12600.08 136.12 54627.90 88888.00 2015-06-24 20:16:48.500 175 12600.08 136.15 54627.93 88888.00 2015-06-24 20:16:48.625 175 12600.02 136.10 54627.93 88888.00 2015-06-24 20:16:48.750 175 12600.00 136.05 54627.95 88888.00 2015-06-24 20:16:48.875 175 12600.02 136.03 54627.95 88888.00 2015-06-24 20:16:49.000 175 12600.00 136.05 54627.95 88888.00 2015-06-24 20:16:49.125 175 12599.92 136.05 54627.95 88888.00 2015-06-24 20:16:49.250 175 12599.92 136.03 54628.00 88888.00 2015-06-24 20:16:49.375 175 12600.00 136.07 54627.97 88888.00 2015-06-24 20:16:49.500 175 12599.95 136.00 54627.95 88888.00 2015-06-24 20:16:49.625 175 12599.92 136.00 54627.93 88888.00 2015-06-24 20:16:49.750 175 12599.95 135.97 54627.95 88888.00 2015-06-24 20:16:49.875 175 12599.92 135.93 54627.97 88888.00 2015-06-24 20:16:50.000 175 12599.92 135.93 54627.97 88888.00 2015-06-24 20:16:50.125 175 12599.90 135.90 54627.95 88888.00 2015-06-24 20:16:50.250 175 12599.85 135.85 54627.97 88888.00 2015-06-24 20:16:50.375 175 12599.85 135.85 54627.97 88888.00 2015-06-24 20:16:50.500 175 12599.85 135.78 54627.95 88888.00 2015-06-24 20:16:50.625 175 12599.92 135.72 54627.97 88888.00 2015-06-24 20:16:50.750 175 12599.92 135.68 54627.97 88888.00 2015-06-24 20:16:50.875 175 12599.92 135.70 54627.97 88888.00 2015-06-24 20:16:51.000 175 12599.95 135.70 54627.97 88888.00 2015-06-24 20:16:51.125 175 12599.98 135.65 54627.97 88888.00 2015-06-24 20:16:51.250 175 12599.95 135.62 54627.97 88888.00 2015-06-24 20:16:51.375 175 12599.98 135.65 54628.00 88888.00 2015-06-24 20:16:51.500 175 12599.98 135.62 54627.97 88888.00 2015-06-24 20:16:51.625 175 12599.98 135.57 54627.97 88888.00 2015-06-24 20:16:51.750 175 12599.98 135.55 54628.00 88888.00 2015-06-24 20:16:51.875 175 12599.95 135.50 54627.97 88888.00 2015-06-24 20:16:52.000 175 12599.95 135.47 54627.97 88888.00 2015-06-24 20:16:52.125 175 12600.00 135.45 54628.00 88888.00 2015-06-24 20:16:52.250 175 12600.02 135.45 54628.00 88888.00 2015-06-24 20:16:52.375 175 12600.10 135.43 54627.97 88888.00 2015-06-24 20:16:52.500 175 12600.08 135.40 54627.95 88888.00 2015-06-24 20:16:52.625 175 12600.10 135.40 54627.97 88888.00 2015-06-24 20:16:52.750 175 12600.15 135.38 54627.95 88888.00 2015-06-24 20:16:52.875 175 12600.20 135.38 54627.95 88888.00 2015-06-24 20:16:53.000 175 12600.23 135.38 54627.95 88888.00 2015-06-24 20:16:53.125 175 12600.25 135.35 54627.97 88888.00 2015-06-24 20:16:53.250 175 12600.23 135.30 54627.97 88888.00 2015-06-24 20:16:53.375 175 12600.27 135.32 54627.93 88888.00 2015-06-24 20:16:53.500 175 12600.33 135.30 54627.93 88888.00 2015-06-24 20:16:53.625 175 12600.40 135.30 54627.95 88888.00 2015-06-24 20:16:53.750 175 12600.42 135.30 54627.93 88888.00 2015-06-24 20:16:53.875 175 12600.42 135.30 54627.90 88888.00 2015-06-24 20:16:54.000 175 12600.42 135.32 54627.90 88888.00 2015-06-24 20:16:54.125 175 12600.48 135.30 54627.90 88888.00 2015-06-24 20:16:54.250 175 12600.55 135.30 54627.88 88888.00 2015-06-24 20:16:54.375 175 12600.65 135.28 54627.88 88888.00 2015-06-24 20:16:54.500 175 12600.65 135.30 54627.85 88888.00 2015-06-24 20:16:54.625 175 12600.67 135.32 54627.88 88888.00 2015-06-24 20:16:54.750 175 12600.73 135.32 54627.88 88888.00 2015-06-24 20:16:54.875 175 12600.85 135.35 54627.88 88888.00 2015-06-24 20:16:55.000 175 12600.88 135.35 54627.85 88888.00 2015-06-24 20:16:55.125 175 12600.90 135.35 54627.82 88888.00 2015-06-24 20:16:55.250 175 12600.95 135.32 54627.82 88888.00 2015-06-24 20:16:55.375 175 12601.00 135.40 54627.82 88888.00 2015-06-24 20:16:55.500 175 12601.00 135.40 54627.80 88888.00 2015-06-24 20:16:55.625 175 12601.02 135.38 54627.78 88888.00 2015-06-24 20:16:55.750 175 12601.05 135.40 54627.78 88888.00 2015-06-24 20:16:55.875 175 12601.10 135.45 54627.75 88888.00 2015-06-24 20:16:56.000 175 12601.12 135.47 54627.72 88888.00 2015-06-24 20:16:56.125 175 12601.15 135.55 54627.75 88888.00 2015-06-24 20:16:56.250 175 12601.17 135.55 54627.75 88888.00 2015-06-24 20:16:56.375 175 12601.23 135.57 54627.75 88888.00 2015-06-24 20:16:56.500 175 12601.25 135.60 54627.72 88888.00 2015-06-24 20:16:56.625 175 12601.27 135.62 54627.72 88888.00 2015-06-24 20:16:56.750 175 12601.30 135.65 54627.70 88888.00 2015-06-24 20:16:56.875 175 12601.33 135.70 54627.70 88888.00 2015-06-24 20:16:57.000 175 12601.38 135.72 54627.68 88888.00 2015-06-24 20:16:57.125 175 12601.40 135.78 54627.70 88888.00 2015-06-24 20:16:57.250 175 12601.35 135.80 54627.70 88888.00 2015-06-24 20:16:57.375 175 12601.45 135.82 54627.70 88888.00 2015-06-24 20:16:57.500 175 12601.55 135.88 54627.70 88888.00 2015-06-24 20:16:57.625 175 12601.58 135.90 54627.68 88888.00 2015-06-24 20:16:57.750 175 12601.52 135.93 54627.70 88888.00 2015-06-24 20:16:57.875 175 12601.55 135.97 54627.70 88888.00 2015-06-24 20:16:58.000 175 12601.60 136.00 54627.65 88888.00 2015-06-24 20:16:58.125 175 12601.60 135.97 54627.65 88888.00 2015-06-24 20:16:58.250 175 12601.52 136.00 54627.68 88888.00 2015-06-24 20:16:58.375 175 12601.52 136.05 54627.68 88888.00 2015-06-24 20:16:58.500 175 12601.58 136.10 54627.68 88888.00 2015-06-24 20:16:58.625 175 12601.60 136.12 54627.72 88888.00 2015-06-24 20:16:58.750 175 12601.62 136.15 54627.72 88888.00 2015-06-24 20:16:58.875 175 12601.60 136.15 54627.68 88888.00 2015-06-24 20:16:59.000 175 12601.62 136.15 54627.62 88888.00 2015-06-24 20:16:59.125 175 12601.65 136.25 54627.68 88888.00 2015-06-24 20:16:59.250 175 12601.62 136.32 54627.72 88888.00 2015-06-24 20:16:59.375 175 12601.62 136.38 54627.70 88888.00 2015-06-24 20:16:59.500 175 12601.62 136.32 54627.70 88888.00 2015-06-24 20:16:59.625 175 12601.60 136.35 54627.70 88888.00 2015-06-24 20:16:59.750 175 12601.58 136.38 54627.70 88888.00 2015-06-24 20:16:59.875 175 12601.60 136.38 54627.72 88888.00 2015-06-24 20:17:00.000 175 12601.65 136.43 54627.70 88888.00 2015-06-24 20:17:00.125 175 12601.62 136.47 54627.72 88888.00 2015-06-24 20:17:00.250 175 12601.50 136.45 54627.75 88888.00 2015-06-24 20:17:00.375 175 12601.50 136.45 54627.75 88888.00 2015-06-24 20:17:00.500 175 12601.52 136.45 54627.75 88888.00 2015-06-24 20:17:00.625 175 12601.52 136.47 54627.70 88888.00 2015-06-24 20:17:00.750 175 12601.52 136.50 54627.72 88888.00 2015-06-24 20:17:00.875 175 12601.52 136.55 54627.78 88888.00 2015-06-24 20:17:01.000 175 12601.48 136.55 54627.75 88888.00 2015-06-24 20:17:01.125 175 12601.52 136.60 54627.78 88888.00 2015-06-24 20:17:01.250 175 12601.55 136.57 54627.78 88888.00 2015-06-24 20:17:01.375 175 12601.50 136.55 54627.72 88888.00 2015-06-24 20:17:01.500 175 12601.52 136.53 54627.75 88888.00 2015-06-24 20:17:01.625 175 12601.48 136.55 54627.75 88888.00 2015-06-24 20:17:01.750 175 12601.48 136.60 54627.75 88888.00 2015-06-24 20:17:01.875 175 12601.45 136.60 54627.75 88888.00 2015-06-24 20:17:02.000 175 12601.50 136.57 54627.75 88888.00 2015-06-24 20:17:02.125 175 12601.50 136.57 54627.78 88888.00 2015-06-24 20:17:02.250 175 12601.50 136.57 54627.80 88888.00 2015-06-24 20:17:02.375 175 12601.42 136.55 54627.78 88888.00 2015-06-24 20:17:02.500 175 12601.38 136.57 54627.75 88888.00 2015-06-24 20:17:02.625 175 12601.35 136.57 54627.75 88888.00 2015-06-24 20:17:02.750 175 12601.33 136.53 54627.72 88888.00 2015-06-24 20:17:02.875 175 12601.30 136.53 54627.72 88888.00 2015-06-24 20:17:03.000 175 12601.27 136.53 54627.75 88888.00 2015-06-24 20:17:03.125 175 12601.25 136.53 54627.78 88888.00 2015-06-24 20:17:03.250 175 12601.20 136.47 54627.78 88888.00 2015-06-24 20:17:03.375 175 12601.25 136.47 54627.75 88888.00 2015-06-24 20:17:03.500 175 12601.20 136.47 54627.75 88888.00 2015-06-24 20:17:03.625 175 12601.15 136.45 54627.75 88888.00 2015-06-24 20:17:03.750 175 12601.15 136.43 54627.78 88888.00 2015-06-24 20:17:03.875 175 12601.17 136.40 54627.72 88888.00 2015-06-24 20:17:04.000 175 12601.20 136.40 54627.72 88888.00 2015-06-24 20:17:04.125 175 12601.23 136.40 54627.75 88888.00 2015-06-24 20:17:04.250 175 12601.23 136.30 54627.75 88888.00 2015-06-24 20:17:04.375 175 12601.23 136.28 54627.78 88888.00 2015-06-24 20:17:04.500 175 12601.20 136.28 54627.75 88888.00 2015-06-24 20:17:04.625 175 12601.20 136.25 54627.75 88888.00 2015-06-24 20:17:04.750 175 12601.17 136.25 54627.75 88888.00 2015-06-24 20:17:04.875 175 12601.08 136.22 54627.75 88888.00 2015-06-24 20:17:05.000 175 12601.10 136.20 54627.72 88888.00 2015-06-24 20:17:05.125 175 12601.17 136.15 54627.75 88888.00 2015-06-24 20:17:05.250 175 12601.17 136.10 54627.80 88888.00 2015-06-24 20:17:05.375 175 12601.17 136.10 54627.75 88888.00 2015-06-24 20:17:05.500 175 12601.17 136.05 54627.75 88888.00 2015-06-24 20:17:05.625 175 12601.23 136.05 54627.75 88888.00 2015-06-24 20:17:05.750 175 12601.23 135.97 54627.75 88888.00 2015-06-24 20:17:05.875 175 12601.27 135.97 54627.75 88888.00 2015-06-24 20:17:06.000 175 12601.27 135.97 54627.75 88888.00 2015-06-24 20:17:06.125 175 12601.25 135.95 54627.75 88888.00 2015-06-24 20:17:06.250 175 12601.23 135.88 54627.75 88888.00 2015-06-24 20:17:06.375 175 12601.30 135.85 54627.72 88888.00 2015-06-24 20:17:06.500 175 12601.30 135.80 54627.72 88888.00 2015-06-24 20:17:06.625 175 12601.35 135.80 54627.72 88888.00 2015-06-24 20:17:06.750 175 12601.40 135.80 54627.72 88888.00 2015-06-24 20:17:06.875 175 12601.40 135.75 54627.70 88888.00 2015-06-24 20:17:07.000 175 12601.42 135.72 54627.70 88888.00 2015-06-24 20:17:07.125 175 12601.45 135.68 54627.70 88888.00 2015-06-24 20:17:07.250 175 12601.40 135.57 54627.72 88888.00 2015-06-24 20:17:07.375 175 12601.50 135.60 54627.72 88888.00 2015-06-24 20:17:07.500 175 12601.52 135.57 54627.70 88888.00 2015-06-24 20:17:07.625 175 12601.55 135.55 54627.68 88888.00 2015-06-24 20:17:07.750 175 12601.58 135.47 54627.65 88888.00 2015-06-24 20:17:07.875 175 12601.62 135.50 54627.68 88888.00 2015-06-24 20:17:08.000 175 12601.60 135.47 54627.68 88888.00 2015-06-24 20:17:08.125 175 12601.62 135.45 54627.68 88888.00 2015-06-24 20:17:08.250 175 12601.65 135.38 54627.65 88888.00 2015-06-24 20:17:08.375 175 12601.73 135.40 54627.68 88888.00 2015-06-24 20:17:08.500 175 12601.77 135.38 54627.65 88888.00 2015-06-24 20:17:08.625 175 12601.83 135.35 54627.65 88888.00 2015-06-24 20:17:08.750 175 12601.88 135.30 54627.65 88888.00 2015-06-24 20:17:08.875 175 12601.92 135.25 54627.65 88888.00 2015-06-24 20:17:09.000 175 12601.90 135.28 54627.68 88888.00 2015-06-24 20:17:09.125 175 12601.92 135.30 54627.65 88888.00 2015-06-24 20:17:09.250 175 12601.98 135.28 54627.62 88888.00 2015-06-24 20:17:09.375 175 12602.02 135.25 54627.60 88888.00 2015-06-24 20:17:09.500 175 12602.05 135.22 54627.62 88888.00 2015-06-24 20:17:09.625 175 12602.12 135.22 54627.62 88888.00 2015-06-24 20:17:09.750 175 12602.15 135.20 54627.60 88888.00 2015-06-24 20:17:09.875 175 12602.15 135.20 54627.62 88888.00 2015-06-24 20:17:10.000 175 12602.23 135.22 54627.62 88888.00 2015-06-24 20:17:10.125 175 12602.30 135.20 54627.62 88888.00 2015-06-24 20:17:10.250 175 12602.30 135.20 54627.62 88888.00 2015-06-24 20:17:10.375 175 12602.35 135.20 54627.62 88888.00 2015-06-24 20:17:10.500 175 12602.38 135.15 54627.60 88888.00 2015-06-24 20:17:10.625 175 12602.42 135.15 54627.60 88888.00 2015-06-24 20:17:10.750 175 12602.50 135.12 54627.62 88888.00 2015-06-24 20:17:10.875 175 12602.50 135.15 54627.60 88888.00 2015-06-24 20:17:11.000 175 12602.50 135.12 54627.57 88888.00 2015-06-24 20:17:11.125 175 12602.48 135.12 54627.57 88888.00 2015-06-24 20:17:11.250 175 12602.50 135.07 54627.55 88888.00 2015-06-24 20:17:11.375 175 12602.58 135.07 54627.53 88888.00 2015-06-24 20:17:11.500 175 12602.62 135.10 54627.57 88888.00 2015-06-24 20:17:11.625 175 12602.62 135.15 54627.57 88888.00 2015-06-24 20:17:11.750 175 12602.67 135.12 54627.57 88888.00 2015-06-24 20:17:11.875 175 12602.67 135.10 54627.55 88888.00 2015-06-24 20:17:12.000 175 12602.70 135.10 54627.55 88888.00 2015-06-24 20:17:12.125 175 12602.77 135.10 54627.57 88888.00 2015-06-24 20:17:12.250 175 12602.80 135.07 54627.60 88888.00 2015-06-24 20:17:12.375 175 12602.83 135.10 54627.60 88888.00 2015-06-24 20:17:12.500 175 12602.83 135.07 54627.57 88888.00 2015-06-24 20:17:12.625 175 12602.92 135.10 54627.57 88888.00 2015-06-24 20:17:12.750 175 12603.05 135.05 54627.57 88888.00 2015-06-24 20:17:12.875 175 12603.05 135.05 54627.55 88888.00 2015-06-24 20:17:13.000 175 12603.02 135.05 54627.53 88888.00 2015-06-24 20:17:13.125 175 12603.02 135.05 54627.55 88888.00 2015-06-24 20:17:13.250 175 12602.95 135.03 54627.57 88888.00 2015-06-24 20:17:13.375 175 12603.02 135.05 54627.55 88888.00 2015-06-24 20:17:13.500 175 12602.92 135.03 54627.53 88888.00 2015-06-24 20:17:13.625 175 12602.98 135.05 54627.55 88888.00 2015-06-24 20:17:13.750 175 12603.02 135.07 54627.55 88888.00 2015-06-24 20:17:13.875 175 12603.05 135.07 54627.57 88888.00 2015-06-24 20:17:14.000 175 12603.02 135.05 54627.55 88888.00 2015-06-24 20:17:14.125 175 12603.00 135.07 54627.55 88888.00 2015-06-24 20:17:14.250 175 12603.05 135.07 54627.57 88888.00 2015-06-24 20:17:14.375 175 12603.10 135.07 54627.60 88888.00 2015-06-24 20:17:14.500 175 12603.12 135.15 54627.62 88888.00 2015-06-24 20:17:14.625 175 12603.08 135.10 54627.57 88888.00 2015-06-24 20:17:14.750 175 12603.00 135.03 54627.53 88888.00 2015-06-24 20:17:14.875 175 12603.05 135.05 54627.53 88888.00 2015-06-24 20:17:15.000 175 12603.08 135.07 54627.53 88888.00 2015-06-24 20:17:15.125 175 12603.02 135.10 54627.57 88888.00 2015-06-24 20:17:15.250 175 12602.90 135.10 54627.57 88888.00 2015-06-24 20:17:15.375 175 12602.92 135.07 54627.60 88888.00 2015-06-24 20:17:15.500 175 12602.98 135.07 54627.60 88888.00 2015-06-24 20:17:15.625 175 12602.98 135.10 54627.60 88888.00 2015-06-24 20:17:15.750 175 12602.95 135.10 54627.60 88888.00 2015-06-24 20:17:15.875 175 12602.98 135.10 54627.62 88888.00 2015-06-24 20:17:16.000 175 12602.98 135.15 54627.62 88888.00 2015-06-24 20:17:16.125 175 12602.90 135.15 54627.68 88888.00 2015-06-24 20:17:16.250 175 12602.83 135.18 54627.68 88888.00 2015-06-24 20:17:16.375 175 12602.90 135.18 54627.70 88888.00 2015-06-24 20:17:16.500 175 12602.88 135.15 54627.70 88888.00 2015-06-24 20:17:16.625 175 12602.77 135.12 54627.68 88888.00 2015-06-24 20:17:16.750 175 12602.80 135.12 54627.68 88888.00 2015-06-24 20:17:16.875 175 12602.83 135.18 54627.70 88888.00 2015-06-24 20:17:17.000 175 12602.83 135.18 54627.70 88888.00 2015-06-24 20:17:17.125 175 12602.77 135.15 54627.70 88888.00 2015-06-24 20:17:17.250 175 12602.70 135.18 54627.68 88888.00 2015-06-24 20:17:17.375 175 12602.70 135.20 54627.70 88888.00 2015-06-24 20:17:17.500 175 12602.67 135.20 54627.72 88888.00 2015-06-24 20:17:17.625 175 12602.70 135.20 54627.72 88888.00 2015-06-24 20:17:17.750 175 12602.70 135.20 54627.72 88888.00 2015-06-24 20:17:17.875 175 12602.67 135.22 54627.72 88888.00 2015-06-24 20:17:18.000 175 12602.65 135.20 54627.72 88888.00 2015-06-24 20:17:18.125 175 12602.60 135.25 54627.75 88888.00 2015-06-24 20:17:18.250 175 12602.52 135.22 54627.78 88888.00 2015-06-24 20:17:18.375 175 12602.52 135.20 54627.75 88888.00 2015-06-24 20:17:18.500 175 12602.52 135.20 54627.75 88888.00 2015-06-24 20:17:18.625 175 12602.52 135.22 54627.78 88888.00 2015-06-24 20:17:18.750 175 12602.48 135.25 54627.80 88888.00 2015-06-24 20:17:18.875 175 12602.42 135.25 54627.80 88888.00 2015-06-24 20:17:19.000 175 12602.45 135.25 54627.80 88888.00 2015-06-24 20:17:19.125 175 12602.40 135.28 54627.80 88888.00 2015-06-24 20:17:19.250 175 12602.33 135.22 54627.80 88888.00 2015-06-24 20:17:19.375 175 12602.33 135.25 54627.80 88888.00 2015-06-24 20:17:19.500 175 12602.30 135.25 54627.82 88888.00 2015-06-24 20:17:19.625 175 12602.27 135.22 54627.82 88888.00 2015-06-24 20:17:19.750 175 12602.25 135.25 54627.80 88888.00 2015-06-24 20:17:19.875 175 12602.20 135.25 54627.80 88888.00 2015-06-24 20:17:20.000 175 12602.20 135.22 54627.82 88888.00 2015-06-24 20:17:20.125 175 12602.23 135.25 54627.85 88888.00 2015-06-24 20:17:20.250 175 12602.25 135.30 54627.88 88888.00 2015-06-24 20:17:20.375 175 12602.23 135.32 54627.85 88888.00 2015-06-24 20:17:20.500 175 12602.17 135.28 54627.82 88888.00 2015-06-24 20:17:20.625 175 12602.15 135.28 54627.82 88888.00 2015-06-24 20:17:20.750 175 12602.15 135.28 54627.80 88888.00 2015-06-24 20:17:20.875 175 12602.17 135.30 54627.80 88888.00 2015-06-24 20:17:21.000 175 12602.20 135.28 54627.80 88888.00 2015-06-24 20:17:21.125 175 12602.17 135.25 54627.82 88888.00 2015-06-24 20:17:21.250 175 12602.20 135.30 54627.82 88888.00 2015-06-24 20:17:21.375 175 12602.23 135.30 54627.82 88888.00 2015-06-24 20:17:21.500 175 12602.20 135.30 54627.82 88888.00 2015-06-24 20:17:21.625 175 12602.27 135.32 54627.82 88888.00 2015-06-24 20:17:21.750 175 12602.33 135.38 54627.82 88888.00 2015-06-24 20:17:21.875 175 12602.30 135.35 54627.80 88888.00 2015-06-24 20:17:22.000 175 12602.35 135.35 54627.78 88888.00 2015-06-24 20:17:22.125 175 12602.30 135.38 54627.78 88888.00 2015-06-24 20:17:22.250 175 12602.25 135.38 54627.80 88888.00 2015-06-24 20:17:22.375 175 12602.40 135.38 54627.78 88888.00 2015-06-24 20:17:22.500 175 12602.48 135.40 54627.72 88888.00 2015-06-24 20:17:22.625 175 12602.48 135.43 54627.75 88888.00 2015-06-24 20:17:22.750 175 12602.45 135.38 54627.78 88888.00 2015-06-24 20:17:22.875 175 12602.48 135.40 54627.78 88888.00 2015-06-24 20:17:23.000 175 12602.55 135.40 54627.75 88888.00 2015-06-24 20:17:23.125 175 12602.58 135.45 54627.72 88888.00 2015-06-24 20:17:23.250 175 12602.60 135.47 54627.75 88888.00 2015-06-24 20:17:23.375 175 12602.62 135.47 54627.70 88888.00 2015-06-24 20:17:23.500 175 12602.65 135.43 54627.70 88888.00 2015-06-24 20:17:23.625 175 12602.70 135.45 54627.70 88888.00 2015-06-24 20:17:23.750 175 12602.75 135.47 54627.68 88888.00 2015-06-24 20:17:23.875 175 12602.83 135.47 54627.65 88888.00 2015-06-24 20:17:24.000 175 12602.95 135.47 54627.62 88888.00 2015-06-24 20:17:24.125 175 12603.00 135.45 54627.60 88888.00 2015-06-24 20:17:24.250 175 12603.00 135.43 54627.60 88888.00 2015-06-24 20:17:24.375 175 12602.98 135.43 54627.60 88888.00 2015-06-24 20:17:24.500 175 12603.00 135.43 54627.60 88888.00 2015-06-24 20:17:24.625 175 12603.08 135.45 54627.60 88888.00 2015-06-24 20:17:24.750 175 12603.17 135.40 54627.57 88888.00 2015-06-24 20:17:24.875 175 12603.25 135.40 54627.60 88888.00 2015-06-24 20:17:25.000 175 12603.27 135.45 54627.57 88888.00 2015-06-24 20:17:25.125 175 12603.30 135.43 54627.55 88888.00 2015-06-24 20:17:25.250 175 12603.33 135.38 54627.60 88888.00 2015-06-24 20:17:25.375 175 12603.45 135.35 54627.60 88888.00 2015-06-24 20:17:25.500 175 12603.55 135.40 54627.62 88888.00 2015-06-24 20:17:25.625 175 12603.62 135.43 54627.60 88888.00 2015-06-24 20:17:25.750 175 12603.62 135.40 54627.57 88888.00 2015-06-24 20:17:25.875 175 12603.65 135.35 54627.55 88888.00 2015-06-24 20:17:26.000 175 12603.67 135.32 54627.50 88888.00 2015-06-24 20:17:26.125 175 12603.75 135.28 54627.50 88888.00 2015-06-24 20:17:26.250 175 12603.73 135.28 54627.53 88888.00 2015-06-24 20:17:26.375 175 12603.77 135.25 54627.53 88888.00 2015-06-24 20:17:26.500 175 12603.77 135.22 54627.50 88888.00 2015-06-24 20:17:26.625 175 12603.75 135.20 54627.50 88888.00 2015-06-24 20:17:26.750 175 12603.83 135.20 54627.47 88888.00 2015-06-24 20:17:26.875 175 12603.88 135.20 54627.50 88888.00 2015-06-24 20:17:27.000 175 12603.90 135.18 54627.53 88888.00 2015-06-24 20:17:27.125 175 12603.90 135.12 54627.53 88888.00 2015-06-24 20:17:27.250 175 12603.95 135.10 54627.53 88888.00 2015-06-24 20:17:27.375 175 12604.00 135.07 54627.50 88888.00 2015-06-24 20:17:27.500 175 12604.05 135.03 54627.47 88888.00 2015-06-24 20:17:27.625 175 12604.02 134.93 54627.43 88888.00 2015-06-24 20:17:27.750 175 12604.02 134.90 54627.45 88888.00 2015-06-24 20:17:27.875 175 12604.15 134.95 54627.50 88888.00 2015-06-24 20:17:28.000 175 12604.20 134.93 54627.53 88888.00 2015-06-24 20:17:28.125 175 12604.17 134.88 54627.53 88888.00 2015-06-24 20:17:28.250 175 12604.12 134.85 54627.50 88888.00 2015-06-24 20:17:28.375 175 12604.12 134.85 54627.53 88888.00 2015-06-24 20:17:28.500 175 12604.17 134.82 54627.55 88888.00 2015-06-24 20:17:28.625 175 12604.17 134.80 54627.57 88888.00 2015-06-24 20:17:28.750 175 12604.12 134.75 54627.57 88888.00 2015-06-24 20:17:28.875 175 12604.17 134.68 54627.55 88888.00 2015-06-24 20:17:29.000 175 12604.20 134.65 54627.55 88888.00 2015-06-24 20:17:29.125 175 12604.17 134.62 54627.60 88888.00 2015-06-24 20:17:29.250 175 12604.15 134.60 54627.62 88888.00 2015-06-24 20:17:29.375 175 12604.20 134.57 54627.62 88888.00 2015-06-24 20:17:29.500 175 12604.17 134.57 54627.65 88888.00 2015-06-24 20:17:29.625 175 12604.23 134.57 54627.65 88888.00 2015-06-24 20:17:29.750 175 12604.23 134.53 54627.65 88888.00 2015-06-24 20:17:29.875 175 12604.20 134.47 54627.70 88888.00 2015-06-24 20:17:30.000 175 12604.17 134.45 54627.65 88888.00 2015-06-24 20:17:30.125 175 12604.20 134.43 54627.68 88888.00 2015-06-24 20:17:30.250 175 12604.12 134.38 54627.68 88888.00 2015-06-24 20:17:30.375 175 12604.15 134.35 54627.70 88888.00 2015-06-24 20:17:30.500 175 12604.10 134.35 54627.72 88888.00 2015-06-24 20:17:30.625 175 12604.12 134.35 54627.75 88888.00 2015-06-24 20:17:30.750 175 12604.08 134.32 54627.75 88888.00 2015-06-24 20:17:30.875 175 12604.00 134.28 54627.78 88888.00 2015-06-24 20:17:31.000 175 12604.00 134.25 54627.78 88888.00 2015-06-24 20:17:31.125 175 12603.98 134.22 54627.82 88888.00 2015-06-24 20:17:31.250 175 12603.92 134.18 54627.88 88888.00 2015-06-24 20:17:31.375 175 12603.92 134.18 54627.88 88888.00 2015-06-24 20:17:31.500 175 12603.90 134.15 54627.88 88888.00 2015-06-24 20:17:31.625 175 12603.85 134.12 54627.88 88888.00 2015-06-24 20:17:31.750 175 12603.88 134.12 54627.90 88888.00 2015-06-24 20:17:31.875 175 12603.85 134.10 54627.93 88888.00 2015-06-24 20:17:32.000 175 12603.80 134.03 54627.95 88888.00 2015-06-24 20:17:32.125 175 12603.75 134.00 54627.97 88888.00 2015-06-24 20:17:32.250 175 12603.70 133.95 54628.00 88888.00 2015-06-24 20:17:32.375 175 12603.67 133.90 54628.03 88888.00 2015-06-24 20:17:32.500 175 12603.55 133.90 54628.03 88888.00 2015-06-24 20:17:32.625 175 12603.48 133.88 54628.03 88888.00 2015-06-24 20:17:32.750 175 12603.42 133.78 54628.03 88888.00 2015-06-24 20:17:32.875 175 12603.40 133.72 54628.05 88888.00 2015-06-24 20:17:33.000 175 12603.38 133.78 54628.07 88888.00 2015-06-24 20:17:33.125 175 12603.30 133.78 54628.15 88888.00 2015-06-24 20:17:33.250 175 12603.23 133.68 54628.15 88888.00 2015-06-24 20:17:33.375 175 12603.27 133.68 54628.15 88888.00 2015-06-24 20:17:33.500 175 12603.20 133.68 54628.18 88888.00 2015-06-24 20:17:33.625 175 12603.12 133.65 54628.20 88888.00 2015-06-24 20:17:33.750 175 12603.02 133.62 54628.20 88888.00 2015-06-24 20:17:33.875 175 12602.95 133.60 54628.22 88888.00 2015-06-24 20:17:34.000 175 12602.88 133.60 54628.22 88888.00 2015-06-24 20:17:34.125 175 12602.88 133.57 54628.25 88888.00 2015-06-24 20:17:34.250 175 12602.80 133.53 54628.28 88888.00 2015-06-24 20:17:34.375 175 12602.83 133.55 54628.30 88888.00 2015-06-24 20:17:34.500 175 12602.80 133.53 54628.32 88888.00 2015-06-24 20:17:34.625 175 12602.77 133.50 54628.30 88888.00 2015-06-24 20:17:34.750 175 12602.77 133.50 54628.30 88888.00 2015-06-24 20:17:34.875 175 12602.73 133.50 54628.32 88888.00 2015-06-24 20:17:35.000 175 12602.70 133.50 54628.32 88888.00 2015-06-24 20:17:35.125 175 12602.65 133.45 54628.35 88888.00 2015-06-24 20:17:35.250 175 12602.50 133.40 54628.38 88888.00 2015-06-24 20:17:35.375 175 12602.52 133.43 54628.40 88888.00 2015-06-24 20:17:35.500 175 12602.55 133.43 54628.43 88888.00 2015-06-24 20:17:35.625 175 12602.50 133.40 54628.43 88888.00 2015-06-24 20:17:35.750 175 12602.48 133.38 54628.43 88888.00 2015-06-24 20:17:35.875 175 12602.42 133.35 54628.43 88888.00 2015-06-24 20:17:36.000 175 12602.35 133.35 54628.43 88888.00 2015-06-24 20:17:36.125 175 12602.38 133.38 54628.47 88888.00 2015-06-24 20:17:36.250 175 12602.35 133.30 54628.50 88888.00 2015-06-24 20:17:36.375 175 12602.33 133.30 54628.50 88888.00 2015-06-24 20:17:36.500 175 12602.27 133.32 54628.47 88888.00 2015-06-24 20:17:36.625 175 12602.30 133.30 54628.50 88888.00 2015-06-24 20:17:36.750 175 12602.27 133.30 54628.45 88888.00 2015-06-24 20:17:36.875 175 12602.20 133.30 54628.47 88888.00 2015-06-24 20:17:37.000 175 12602.17 133.30 54628.50 88888.00 2015-06-24 20:17:37.125 175 12602.17 133.32 54628.55 88888.00 2015-06-24 20:17:37.250 175 12602.12 133.35 54628.55 88888.00 2015-06-24 20:17:37.375 175 12602.15 133.35 54628.53 88888.00 2015-06-24 20:17:37.500 175 12602.08 133.32 54628.53 88888.00 2015-06-24 20:17:37.625 175 12602.08 133.32 54628.55 88888.00 2015-06-24 20:17:37.750 175 12602.10 133.30 54628.53 88888.00 2015-06-24 20:17:37.875 175 12602.08 133.28 54628.50 88888.00 2015-06-24 20:17:38.000 175 12602.00 133.30 54628.50 88888.00 2015-06-24 20:17:38.125 175 12602.00 133.30 54628.55 88888.00 2015-06-24 20:17:38.250 175 12602.00 133.30 54628.57 88888.00 2015-06-24 20:17:38.375 175 12602.05 133.28 54628.53 88888.00 2015-06-24 20:17:38.500 175 12602.08 133.25 54628.55 88888.00 2015-06-24 20:17:38.625 175 12602.05 133.32 54628.57 88888.00 2015-06-24 20:17:38.750 175 12602.05 133.32 54628.57 88888.00 2015-06-24 20:17:38.875 175 12602.02 133.28 54628.53 88888.00 2015-06-24 20:17:39.000 175 12602.08 133.22 54628.50 88888.00 2015-06-24 20:17:39.125 175 12602.15 133.25 54628.53 88888.00 2015-06-24 20:17:39.250 175 12602.17 133.25 54628.55 88888.00 2015-06-24 20:17:39.375 175 12602.20 133.28 54628.53 88888.00 2015-06-24 20:17:39.500 175 12602.17 133.30 54628.53 88888.00 2015-06-24 20:17:39.625 175 12602.15 133.28 54628.50 88888.00 2015-06-24 20:17:39.750 175 12602.12 133.28 54628.55 88888.00 2015-06-24 20:17:39.875 175 12602.15 133.28 54628.57 88888.00 2015-06-24 20:17:40.000 175 12602.17 133.28 54628.60 88888.00 2015-06-24 20:17:40.125 175 12602.12 133.25 54628.57 88888.00 2015-06-24 20:17:40.250 175 12602.00 133.20 54628.55 88888.00 2015-06-24 20:17:40.375 175 12602.00 133.20 54628.50 88888.00 2015-06-24 20:17:40.500 175 12602.00 133.25 54628.53 88888.00 2015-06-24 20:17:40.625 175 12602.00 133.25 54628.55 88888.00 2015-06-24 20:17:40.750 175 12602.00 133.28 54628.55 88888.00 2015-06-24 20:17:40.875 175 12602.00 133.28 54628.53 88888.00 2015-06-24 20:17:41.000 175 12601.95 133.25 54628.53 88888.00 2015-06-24 20:17:41.125 175 12601.92 133.25 54628.57 88888.00 2015-06-24 20:17:41.250 175 12601.92 133.22 54628.60 88888.00 2015-06-24 20:17:41.375 175 12601.90 133.22 54628.57 88888.00 2015-06-24 20:17:41.500 175 12601.92 133.22 54628.57 88888.00 2015-06-24 20:17:41.625 175 12601.95 133.25 54628.57 88888.00 2015-06-24 20:17:41.750 175 12601.92 133.22 54628.57 88888.00 2015-06-24 20:17:41.875 175 12601.92 133.20 54628.60 88888.00 2015-06-24 20:17:42.000 175 12601.92 133.22 54628.62 88888.00 2015-06-24 20:17:42.125 175 12601.85 133.22 54628.62 88888.00 2015-06-24 20:17:42.250 175 12601.83 133.20 54628.57 88888.00 2015-06-24 20:17:42.375 175 12601.83 133.22 54628.60 88888.00 2015-06-24 20:17:42.500 175 12601.85 133.20 54628.57 88888.00 2015-06-24 20:17:42.625 175 12601.83 133.15 54628.57 88888.00 2015-06-24 20:17:42.750 175 12601.73 133.18 54628.60 88888.00 2015-06-24 20:17:42.875 175 12601.65 133.18 54628.60 88888.00 2015-06-24 20:17:43.000 175 12601.60 133.18 54628.60 88888.00 2015-06-24 20:17:43.125 175 12601.52 133.18 54628.62 88888.00 2015-06-24 20:17:43.250 175 12601.42 133.12 54628.62 88888.00 2015-06-24 20:17:43.375 175 12601.48 133.10 54628.62 88888.00 2015-06-24 20:17:43.500 175 12601.38 133.12 54628.65 88888.00 2015-06-24 20:17:43.625 175 12601.30 133.10 54628.68 88888.00 2015-06-24 20:17:43.750 175 12601.23 133.12 54628.68 88888.00 2015-06-24 20:17:43.875 175 12601.15 133.12 54628.70 88888.00 2015-06-24 20:17:44.000 175 12601.12 133.07 54628.68 88888.00 2015-06-24 20:17:44.125 175 12601.05 133.05 54628.72 88888.00 2015-06-24 20:17:44.250 175 12600.92 133.03 54628.78 88888.00 2015-06-24 20:17:44.375 175 12600.88 133.05 54628.78 88888.00 2015-06-24 20:17:44.500 175 12600.85 133.07 54628.80 88888.00 2015-06-24 20:17:44.625 175 12600.75 133.07 54628.85 88888.00 2015-06-24 20:17:44.750 175 12600.65 133.05 54628.85 88888.00 2015-06-24 20:17:44.875 175 12600.58 133.03 54628.85 88888.00 2015-06-24 20:17:45.000 175 12600.50 133.00 54628.88 88888.00 2015-06-24 20:17:45.125 175 12600.42 133.03 54628.93 88888.00 2015-06-24 20:17:45.250 175 12600.27 133.03 54628.95 88888.00 2015-06-24 20:17:45.375 175 12600.17 133.05 54629.00 88888.00 2015-06-24 20:17:45.500 175 12600.05 133.00 54629.03 88888.00 2015-06-24 20:17:45.625 175 12600.00 132.93 54629.03 88888.00 2015-06-24 20:17:45.750 175 12599.92 132.97 54629.05 88888.00 2015-06-24 20:17:45.875 175 12599.83 132.97 54629.07 88888.00 2015-06-24 20:17:46.000 175 12599.80 132.97 54629.10 88888.00 2015-06-24 20:17:46.125 175 12599.70 132.95 54629.12 88888.00 2015-06-24 20:17:46.250 175 12599.55 132.93 54629.15 88888.00 2015-06-24 20:17:46.375 175 12599.48 132.93 54629.18 88888.00 2015-06-24 20:17:46.500 175 12599.35 132.93 54629.20 88888.00 2015-06-24 20:17:46.625 175 12599.30 132.93 54629.18 88888.00 2015-06-24 20:17:46.750 175 12599.23 132.93 54629.20 88888.00 2015-06-24 20:17:46.875 175 12599.15 132.93 54629.22 88888.00 2015-06-24 20:17:47.000 175 12599.08 132.95 54629.25 88888.00 2015-06-24 20:17:47.125 175 12598.98 132.97 54629.30 88888.00 2015-06-24 20:17:47.250 175 12598.90 132.95 54629.32 88888.00 2015-06-24 20:17:47.375 175 12598.80 132.97 54629.30 88888.00 2015-06-24 20:17:47.500 175 12598.67 132.95 54629.32 88888.00 2015-06-24 20:17:47.625 175 12598.58 132.95 54629.38 88888.00 2015-06-24 20:17:47.750 175 12598.45 132.97 54629.40 88888.00 2015-06-24 20:17:47.875 175 12598.38 133.00 54629.43 88888.00 2015-06-24 20:17:48.000 175 12598.30 133.00 54629.45 88888.00 2015-06-24 20:17:48.125 175 12598.27 133.05 54629.47 88888.00 2015-06-24 20:17:48.250 175 12598.20 133.07 54629.45 88888.00 2015-06-24 20:17:48.375 175 12598.10 133.05 54629.47 88888.00 2015-06-24 20:17:48.500 175 12597.98 133.03 54629.47 88888.00 2015-06-24 20:17:48.625 175 12597.92 133.10 54629.55 88888.00 2015-06-24 20:17:48.750 175 12597.90 133.15 54629.57 88888.00 2015-06-24 20:17:48.875 175 12597.85 133.20 54629.57 88888.00 2015-06-24 20:17:49.000 175 12597.85 133.22 54629.57 88888.00 2015-06-24 20:17:49.125 175 12597.80 133.22 54629.55 88888.00 2015-06-24 20:17:49.250 175 12597.70 133.18 54629.55 88888.00 2015-06-24 20:17:49.375 175 12597.67 133.20 54629.55 88888.00 2015-06-24 20:17:49.500 175 12597.67 133.28 54629.60 88888.00 2015-06-24 20:17:49.625 175 12597.65 133.38 54629.65 88888.00 2015-06-24 20:17:49.750 175 12597.55 133.38 54629.65 88888.00 2015-06-24 20:17:49.875 175 12597.52 133.40 54629.65 88888.00 2015-06-24 20:17:50.000 175 12597.50 133.40 54629.65 88888.00 2015-06-24 20:17:50.125 175 12597.42 133.43 54629.65 88888.00 2015-06-24 20:17:50.250 175 12597.35 133.45 54629.68 88888.00 2015-06-24 20:17:50.375 175 12597.40 133.50 54629.68 88888.00 2015-06-24 20:17:50.500 175 12597.45 133.53 54629.68 88888.00 2015-06-24 20:17:50.625 175 12597.38 133.53 54629.65 88888.00 2015-06-24 20:17:50.750 175 12597.27 133.50 54629.68 88888.00 2015-06-24 20:17:50.875 175 12597.23 133.53 54629.68 88888.00 2015-06-24 20:17:51.000 175 12597.23 133.57 54629.65 88888.00 2015-06-24 20:17:51.125 175 12597.25 133.57 54629.65 88888.00 2015-06-24 20:17:51.250 175 12597.23 133.57 54629.70 88888.00 2015-06-24 20:17:51.375 175 12597.17 133.60 54629.70 88888.00 2015-06-24 20:17:51.500 175 12597.08 133.62 54629.68 88888.00 2015-06-24 20:17:51.625 175 12597.05 133.65 54629.62 88888.00 2015-06-24 20:17:51.750 175 12597.10 133.70 54629.65 88888.00 2015-06-24 20:17:51.875 175 12597.12 133.72 54629.65 88888.00 2015-06-24 20:17:52.000 175 12597.05 133.72 54629.65 88888.00 2015-06-24 20:17:52.125 175 12597.08 133.75 54629.65 88888.00 2015-06-24 20:17:52.250 175 12597.12 133.75 54629.68 88888.00 2015-06-24 20:17:52.375 175 12597.12 133.80 54629.70 88888.00 2015-06-24 20:17:52.500 175 12597.17 133.80 54629.68 88888.00 2015-06-24 20:17:52.625 175 12597.20 133.82 54629.68 88888.00 2015-06-24 20:17:52.750 175 12597.17 133.80 54629.68 88888.00 2015-06-24 20:17:52.875 175 12597.15 133.82 54629.68 88888.00 2015-06-24 20:17:53.000 175 12597.12 133.85 54629.62 88888.00 2015-06-24 20:17:53.125 175 12597.15 133.82 54629.60 88888.00 2015-06-24 20:17:53.250 175 12597.15 133.82 54629.60 88888.00 2015-06-24 20:17:53.375 175 12597.20 133.85 54629.60 88888.00 2015-06-24 20:17:53.500 175 12597.17 133.85 54629.62 88888.00 2015-06-24 20:17:53.625 175 12597.17 133.85 54629.65 88888.00 2015-06-24 20:17:53.750 175 12597.15 133.88 54629.62 88888.00 2015-06-24 20:17:53.875 175 12597.17 133.88 54629.60 88888.00 2015-06-24 20:17:54.000 175 12597.17 133.85 54629.60 88888.00 2015-06-24 20:17:54.125 175 12597.12 133.82 54629.62 88888.00 2015-06-24 20:17:54.250 175 12597.08 133.85 54629.65 88888.00 2015-06-24 20:17:54.375 175 12597.15 133.88 54629.62 88888.00 2015-06-24 20:17:54.500 175 12597.20 133.88 54629.65 88888.00 2015-06-24 20:17:54.625 175 12597.15 133.82 54629.62 88888.00 2015-06-24 20:17:54.750 175 12597.05 133.80 54629.62 88888.00 2015-06-24 20:17:54.875 175 12597.08 133.80 54629.62 88888.00 2015-06-24 20:17:55.000 175 12597.10 133.82 54629.60 88888.00 2015-06-24 20:17:55.125 175 12597.08 133.80 54629.60 88888.00 2015-06-24 20:17:55.250 175 12597.00 133.75 54629.62 88888.00 2015-06-24 20:17:55.375 175 12597.05 133.72 54629.60 88888.00 2015-06-24 20:17:55.500 175 12597.05 133.72 54629.62 88888.00 2015-06-24 20:17:55.625 175 12596.98 133.72 54629.62 88888.00 2015-06-24 20:17:55.750 175 12596.92 133.70 54629.62 88888.00 2015-06-24 20:17:55.875 175 12596.90 133.70 54629.60 88888.00 2015-06-24 20:17:56.000 175 12596.88 133.68 54629.57 88888.00 2015-06-24 20:17:56.125 175 12596.90 133.65 54629.60 88888.00 2015-06-24 20:17:56.250 175 12596.90 133.62 54629.62 88888.00 2015-06-24 20:17:56.375 175 12596.90 133.62 54629.62 88888.00 2015-06-24 20:17:56.500 175 12596.80 133.60 54629.60 88888.00 2015-06-24 20:17:56.625 175 12596.80 133.55 54629.60 88888.00 2015-06-24 20:17:56.750 175 12596.75 133.50 54629.60 88888.00 2015-06-24 20:17:56.875 175 12596.73 133.45 54629.60 88888.00 2015-06-24 20:17:57.000 175 12596.67 133.45 54629.57 88888.00 2015-06-24 20:17:57.125 175 12596.70 133.43 54629.60 88888.00 2015-06-24 20:17:57.250 175 12596.62 133.35 54629.60 88888.00 2015-06-24 20:17:57.375 175 12596.58 133.32 54629.60 88888.00 2015-06-24 20:17:57.500 175 12596.45 133.32 54629.60 88888.00 2015-06-24 20:17:57.625 175 12596.40 133.30 54629.62 88888.00 2015-06-24 20:17:57.750 175 12596.42 133.25 54629.62 88888.00 2015-06-24 20:17:57.875 175 12596.42 133.20 54629.62 88888.00 2015-06-24 20:17:58.000 175 12596.40 133.18 54629.60 88888.00 2015-06-24 20:17:58.125 175 12596.38 133.15 54629.60 88888.00 2015-06-24 20:17:58.250 175 12596.27 133.07 54629.60 88888.00 2015-06-24 20:17:58.375 175 12596.23 133.07 54629.57 88888.00 2015-06-24 20:17:58.500 175 12596.17 133.03 54629.60 88888.00 2015-06-24 20:17:58.625 175 12596.15 132.97 54629.62 88888.00 2015-06-24 20:17:58.750 175 12596.10 132.93 54629.62 88888.00 2015-06-24 20:17:58.875 175 12596.10 132.95 54629.62 88888.00 2015-06-24 20:17:59.000 175 12596.08 132.93 54629.62 88888.00 2015-06-24 20:17:59.125 175 12596.05 132.88 54629.62 88888.00 2015-06-24 20:17:59.250 175 12596.02 132.82 54629.65 88888.00 2015-06-24 20:17:59.375 175 12595.98 132.82 54629.68 88888.00 2015-06-24 20:17:59.500 175 12595.98 132.82 54629.70 88888.00 2015-06-24 20:17:59.625 175 12596.00 132.75 54629.68 88888.00 2015-06-24 20:17:59.750 175 12595.98 132.70 54629.62 88888.00 2015-06-24 20:17:59.875 175 12595.88 132.70 54629.65 88888.00 2015-06-24 20:18:00.000 175 12595.80 132.57 54629.60 88888.00 2015-06-24 20:18:00.125 175 12595.70 132.57 54629.60 88888.00 2015-06-24 20:18:00.250 175 12595.65 132.60 54629.65 88888.00 2015-06-24 20:18:00.375 175 12595.65 132.60 54629.65 88888.00 2015-06-24 20:18:00.500 175 12595.73 132.57 54629.65 88888.00 2015-06-24 20:18:00.625 175 12595.80 132.55 54629.62 88888.00 2015-06-24 20:18:00.750 175 12595.73 132.55 54629.62 88888.00 2015-06-24 20:18:00.875 175 12595.62 132.53 54629.65 88888.00 2015-06-24 20:18:01.000 175 12595.58 132.50 54629.65 88888.00 2015-06-24 20:18:01.125 175 12595.62 132.47 54629.65 88888.00 2015-06-24 20:18:01.250 175 12595.62 132.45 54629.62 88888.00 2015-06-24 20:18:01.375 175 12595.65 132.47 54629.65 88888.00 2015-06-24 20:18:01.500 175 12595.70 132.50 54629.65 88888.00 2015-06-24 20:18:01.625 175 12595.67 132.47 54629.68 88888.00 2015-06-24 20:18:01.750 175 12595.65 132.45 54629.68 88888.00 2015-06-24 20:18:01.875 175 12595.60 132.50 54629.68 88888.00 2015-06-24 20:18:02.000 175 12595.62 132.53 54629.70 88888.00 2015-06-24 20:18:02.125 175 12595.67 132.47 54629.65 88888.00 2015-06-24 20:18:02.250 175 12595.62 132.43 54629.62 88888.00 2015-06-24 20:18:02.375 175 12595.67 132.47 54629.62 88888.00 2015-06-24 20:18:02.500 175 12595.70 132.47 54629.62 88888.00 2015-06-24 20:18:02.625 175 12595.70 132.47 54629.62 88888.00 2015-06-24 20:18:02.750 175 12595.65 132.47 54629.60 88888.00 2015-06-24 20:18:02.875 175 12595.65 132.50 54629.57 88888.00 2015-06-24 20:18:03.000 175 12595.75 132.53 54629.57 88888.00 2015-06-24 20:18:03.125 175 12595.77 132.53 54629.57 88888.00 2015-06-24 20:18:03.250 175 12595.75 132.53 54629.55 88888.00 2015-06-24 20:18:03.375 175 12595.83 132.55 54629.55 88888.00 2015-06-24 20:18:03.500 175 12595.83 132.57 54629.55 88888.00 2015-06-24 20:18:03.625 175 12595.90 132.60 54629.55 88888.00 2015-06-24 20:18:03.750 175 12595.98 132.62 54629.55 88888.00 2015-06-24 20:18:03.875 175 12596.00 132.65 54629.55 88888.00 2015-06-24 20:18:04.000 175 12596.02 132.68 54629.50 88888.00 2015-06-24 20:18:04.125 175 12596.05 132.68 54629.50 88888.00 2015-06-24 20:18:04.250 175 12596.08 132.68 54629.50 88888.00 2015-06-24 20:18:04.375 175 12596.12 132.72 54629.50 88888.00 2015-06-24 20:18:04.500 175 12596.15 132.80 54629.50 88888.00 2015-06-24 20:18:04.625 175 12596.25 132.85 54629.47 88888.00 2015-06-24 20:18:04.750 175 12596.23 132.85 54629.47 88888.00 2015-06-24 20:18:04.875 175 12596.20 132.90 54629.47 88888.00 2015-06-24 20:18:05.000 175 12596.27 132.95 54629.47 88888.00 2015-06-24 20:18:05.125 175 12596.27 132.97 54629.43 88888.00 2015-06-24 20:18:05.250 175 12596.20 133.05 54629.45 88888.00 2015-06-24 20:18:05.375 175 12596.30 133.12 54629.50 88888.00 2015-06-24 20:18:05.500 175 12596.38 133.18 54629.47 88888.00 2015-06-24 20:18:05.625 175 12596.38 133.20 54629.45 88888.00 2015-06-24 20:18:05.750 175 12596.40 133.22 54629.43 88888.00 2015-06-24 20:18:05.875 175 12596.40 133.30 54629.43 88888.00 2015-06-24 20:18:06.000 175 12596.48 133.35 54629.40 88888.00 2015-06-24 20:18:06.125 175 12596.48 133.40 54629.38 88888.00 2015-06-24 20:18:06.250 175 12596.40 133.45 54629.40 88888.00 2015-06-24 20:18:06.375 175 12596.45 133.50 54629.40 88888.00 2015-06-24 20:18:06.500 175 12596.42 133.55 54629.40 88888.00 2015-06-24 20:18:06.625 175 12596.48 133.62 54629.40 88888.00 2015-06-24 20:18:06.750 175 12596.52 133.70 54629.35 88888.00 2015-06-24 20:18:06.875 175 12596.55 133.78 54629.35 88888.00 2015-06-24 20:18:07.000 175 12596.58 133.82 54629.35 88888.00 2015-06-24 20:18:07.125 175 12596.65 133.85 54629.38 88888.00 2015-06-24 20:18:07.250 175 12596.55 133.88 54629.32 88888.00 2015-06-24 20:18:07.375 175 12596.62 133.95 54629.30 88888.00 2015-06-24 20:18:07.500 175 12596.65 134.00 54629.25 88888.00 2015-06-24 20:18:07.625 175 12596.62 134.07 54629.25 88888.00 2015-06-24 20:18:07.750 175 12596.60 134.10 54629.30 88888.00 2015-06-24 20:18:07.875 175 12596.60 134.18 54629.28 88888.00 2015-06-24 20:18:08.000 175 12596.62 134.25 54629.25 88888.00 2015-06-24 20:18:08.125 175 12596.62 134.28 54629.25 88888.00 2015-06-24 20:18:08.250 175 12596.58 134.32 54629.22 88888.00 2015-06-24 20:18:08.375 175 12596.58 134.38 54629.22 88888.00 2015-06-24 20:18:08.500 175 12596.55 134.45 54629.20 88888.00 2015-06-24 20:18:08.625 175 12596.50 134.45 54629.20 88888.00 2015-06-24 20:18:08.750 175 12596.50 134.50 54629.20 88888.00 2015-06-24 20:18:08.875 175 12596.50 134.55 54629.18 88888.00 2015-06-24 20:18:09.000 175 12596.52 134.57 54629.18 88888.00 2015-06-24 20:18:09.125 175 12596.48 134.62 54629.20 88888.00 2015-06-24 20:18:09.250 175 12596.45 134.65 54629.22 88888.00 2015-06-24 20:18:09.375 175 12596.42 134.65 54629.20 88888.00 2015-06-24 20:18:09.500 175 12596.45 134.78 54629.28 88888.00 2015-06-24 20:18:09.625 175 12596.38 134.82 54629.20 88888.00 2015-06-24 20:18:09.750 175 12596.33 134.80 54629.15 88888.00 2015-06-24 20:18:09.875 175 12596.30 134.78 54629.12 88888.00 2015-06-24 20:18:10.000 175 12596.27 134.82 54629.12 88888.00 2015-06-24 20:18:10.125 175 12596.25 134.82 54629.15 88888.00 2015-06-24 20:18:10.250 175 12596.17 134.82 54629.10 88888.00 2015-06-24 20:18:10.375 175 12596.17 134.82 54629.10 88888.00 2015-06-24 20:18:10.500 175 12596.10 134.82 54629.10 88888.00 2015-06-24 20:18:10.625 175 12596.08 134.82 54629.15 88888.00 2015-06-24 20:18:10.750 175 12596.02 134.82 54629.12 88888.00 2015-06-24 20:18:10.875 175 12596.05 134.85 54629.10 88888.00 2015-06-24 20:18:11.000 175 12596.00 134.88 54629.10 88888.00 2015-06-24 20:18:11.125 175 12595.95 134.88 54629.10 88888.00 2015-06-24 20:18:11.250 175 12595.88 134.82 54629.10 88888.00 2015-06-24 20:18:11.375 175 12595.92 134.85 54629.10 88888.00 2015-06-24 20:18:11.500 175 12595.90 134.88 54629.10 88888.00 2015-06-24 20:18:11.625 175 12595.90 134.85 54629.10 88888.00 2015-06-24 20:18:11.750 175 12595.90 134.82 54629.07 88888.00 2015-06-24 20:18:11.875 175 12595.88 134.82 54629.05 88888.00 2015-06-24 20:18:12.000 175 12595.80 134.80 54629.05 88888.00 2015-06-24 20:18:12.125 175 12595.70 134.78 54629.05 88888.00 2015-06-24 20:18:12.250 175 12595.62 134.75 54629.03 88888.00 2015-06-24 20:18:12.375 175 12595.58 134.75 54629.03 88888.00 2015-06-24 20:18:12.500 175 12595.60 134.72 54629.03 88888.00 2015-06-24 20:18:12.625 175 12595.62 134.70 54629.03 88888.00 2015-06-24 20:18:12.750 175 12595.52 134.65 54629.03 88888.00 2015-06-24 20:18:12.875 175 12595.48 134.65 54629.03 88888.00 2015-06-24 20:18:13.000 175 12595.48 134.62 54629.00 88888.00 2015-06-24 20:18:13.125 175 12595.42 134.55 54628.97 88888.00 2015-06-24 20:18:13.250 175 12595.35 134.53 54629.00 88888.00 2015-06-24 20:18:13.375 175 12595.38 134.53 54628.97 88888.00 2015-06-24 20:18:13.500 175 12595.38 134.53 54628.97 88888.00 2015-06-24 20:18:13.625 175 12595.38 134.50 54628.97 88888.00 2015-06-24 20:18:13.750 175 12595.30 134.45 54628.95 88888.00 2015-06-24 20:18:13.875 175 12595.27 134.40 54628.93 88888.00 2015-06-24 20:18:14.000 175 12595.30 134.40 54628.95 88888.00 2015-06-24 20:18:14.125 175 12595.33 134.40 54628.97 88888.00 2015-06-24 20:18:14.250 175 12595.30 134.40 54628.97 88888.00 2015-06-24 20:18:14.375 175 12595.33 134.38 54628.97 88888.00 2015-06-24 20:18:14.500 175 12595.33 134.32 54629.00 88888.00 2015-06-24 20:18:14.625 175 12595.35 134.30 54628.95 88888.00 2015-06-24 20:18:14.750 175 12595.27 134.28 54628.95 88888.00 2015-06-24 20:18:14.875 175 12595.25 134.28 54628.95 88888.00 2015-06-24 20:18:15.000 175 12595.27 134.22 54628.93 88888.00 2015-06-24 20:18:15.125 175 12595.35 134.22 54628.90 88888.00 2015-06-24 20:18:15.250 175 12595.33 134.18 54628.90 88888.00 2015-06-24 20:18:15.375 175 12595.30 134.15 54628.90 88888.00 2015-06-24 20:18:15.500 175 12595.27 134.12 54628.85 88888.00 2015-06-24 20:18:15.625 175 12595.33 134.12 54628.88 88888.00 2015-06-24 20:18:15.750 175 12595.38 134.12 54628.85 88888.00 2015-06-24 20:18:15.875 175 12595.40 134.10 54628.80 88888.00 2015-06-24 20:18:16.000 175 12595.38 134.05 54628.80 88888.00 2015-06-24 20:18:16.125 175 12595.40 134.03 54628.82 88888.00 2015-06-24 20:18:16.250 175 12595.45 134.00 54628.82 88888.00 2015-06-24 20:18:16.375 175 12595.45 133.97 54628.80 88888.00 2015-06-24 20:18:16.500 175 12595.42 134.00 54628.78 88888.00 2015-06-24 20:18:16.625 175 12595.50 133.97 54628.80 88888.00 2015-06-24 20:18:16.750 175 12595.52 133.95 54628.80 88888.00 2015-06-24 20:18:16.875 175 12595.50 133.93 54628.78 88888.00 2015-06-24 20:18:17.000 175 12595.50 133.93 54628.75 88888.00 2015-06-24 20:18:17.125 175 12595.58 133.93 54628.75 88888.00 2015-06-24 20:18:17.250 175 12595.55 133.88 54628.72 88888.00 2015-06-24 20:18:17.375 175 12595.67 133.90 54628.70 88888.00 2015-06-24 20:18:17.500 175 12595.77 133.90 54628.72 88888.00 2015-06-24 20:18:17.625 175 12595.80 133.93 54628.72 88888.00 2015-06-24 20:18:17.750 175 12595.83 133.93 54628.72 88888.00 2015-06-24 20:18:17.875 175 12595.88 133.95 54628.72 88888.00 2015-06-24 20:18:18.000 175 12595.90 133.93 54628.68 88888.00 2015-06-24 20:18:18.125 175 12595.95 133.90 54628.68 88888.00 2015-06-24 20:18:18.250 175 12595.92 133.88 54628.68 88888.00 2015-06-24 20:18:18.375 175 12596.00 133.90 54628.65 88888.00 2015-06-24 20:18:18.500 175 12596.10 133.90 54628.65 88888.00 2015-06-24 20:18:18.625 175 12596.10 133.93 54628.62 88888.00 2015-06-24 20:18:18.750 175 12596.10 133.95 54628.60 88888.00 2015-06-24 20:18:18.875 175 12596.10 133.95 54628.62 88888.00 2015-06-24 20:18:19.000 175 12596.23 134.00 54628.62 88888.00 2015-06-24 20:18:19.125 175 12596.25 134.03 54628.62 88888.00 2015-06-24 20:18:19.250 175 12596.27 134.03 54628.60 88888.00 2015-06-24 20:18:19.375 175 12596.33 134.00 54628.55 88888.00 2015-06-24 20:18:19.500 175 12596.35 134.03 54628.55 88888.00 2015-06-24 20:18:19.625 175 12596.42 134.07 54628.55 88888.00 2015-06-24 20:18:19.750 175 12596.42 134.10 54628.57 88888.00 2015-06-24 20:18:19.875 175 12596.50 134.10 54628.55 88888.00 2015-06-24 20:18:20.000 175 12596.58 134.07 54628.53 88888.00 2015-06-24 20:18:20.125 175 12596.65 134.10 54628.55 88888.00 2015-06-24 20:18:20.250 175 12596.70 134.12 54628.53 88888.00 2015-06-24 20:18:20.375 175 12596.77 134.15 54628.50 88888.00 2015-06-24 20:18:20.500 175 12596.83 134.15 54628.47 88888.00 2015-06-24 20:18:20.625 175 12596.83 134.15 54628.45 88888.00 2015-06-24 20:18:20.750 175 12596.83 134.20 54628.45 88888.00 2015-06-24 20:18:20.875 175 12596.85 134.22 54628.45 88888.00 2015-06-24 20:18:21.000 175 12596.90 134.28 54628.45 88888.00 2015-06-24 20:18:21.125 175 12596.90 134.30 54628.47 88888.00 2015-06-24 20:18:21.250 175 12596.90 134.30 54628.47 88888.00 2015-06-24 20:18:21.375 175 12597.00 134.35 54628.47 88888.00 2015-06-24 20:18:21.500 175 12597.08 134.35 54628.45 88888.00 2015-06-24 20:18:21.625 175 12597.12 134.38 54628.43 88888.00 2015-06-24 20:18:21.750 175 12597.10 134.40 54628.40 88888.00 2015-06-24 20:18:21.875 175 12597.12 134.43 54628.40 88888.00 2015-06-24 20:18:22.000 175 12597.17 134.43 54628.38 88888.00 2015-06-24 20:18:22.125 175 12597.15 134.47 54628.40 88888.00 2015-06-24 20:18:22.250 175 12597.17 134.53 54628.35 88888.00 2015-06-24 20:18:22.375 175 12597.23 134.55 54628.35 88888.00 2015-06-24 20:18:22.500 175 12597.17 134.57 54628.35 88888.00 2015-06-24 20:18:22.625 175 12597.23 134.57 54628.32 88888.00 2015-06-24 20:18:22.750 175 12597.27 134.60 54628.32 88888.00 2015-06-24 20:18:22.875 175 12597.27 134.62 54628.32 88888.00 2015-06-24 20:18:23.000 175 12597.27 134.65 54628.32 88888.00 2015-06-24 20:18:23.125 175 12597.27 134.70 54628.32 88888.00 2015-06-24 20:18:23.250 175 12597.30 134.70 54628.28 88888.00 2015-06-24 20:18:23.375 175 12597.40 134.70 54628.25 88888.00 2015-06-24 20:18:23.500 175 12597.40 134.78 54628.22 88888.00 2015-06-24 20:18:23.625 175 12597.35 134.80 54628.25 88888.00 2015-06-24 20:18:23.750 175 12597.35 134.82 54628.25 88888.00 2015-06-24 20:18:23.875 175 12597.38 134.88 54628.28 88888.00 2015-06-24 20:18:24.000 175 12597.33 134.90 54628.28 88888.00 2015-06-24 20:18:24.125 175 12597.33 134.93 54628.25 88888.00 2015-06-24 20:18:24.250 175 12597.35 134.90 54628.22 88888.00 2015-06-24 20:18:24.375 175 12597.45 134.95 54628.22 88888.00 2015-06-24 20:18:24.500 175 12597.40 134.97 54628.25 88888.00 2015-06-24 20:18:24.625 175 12597.38 135.00 54628.22 88888.00 2015-06-24 20:18:24.750 175 12597.40 135.03 54628.22 88888.00 2015-06-24 20:18:24.875 175 12597.42 135.05 54628.20 88888.00 2015-06-24 20:18:25.000 175 12597.42 135.07 54628.18 88888.00 2015-06-24 20:18:25.125 175 12597.40 135.07 54628.18 88888.00 2015-06-24 20:18:25.250 175 12597.35 135.07 54628.18 88888.00 2015-06-24 20:18:25.375 175 12597.35 135.10 54628.18 88888.00 2015-06-24 20:18:25.500 175 12597.27 135.12 54628.20 88888.00 2015-06-24 20:18:25.625 175 12597.23 135.12 54628.20 88888.00 2015-06-24 20:18:25.750 175 12597.23 135.12 54628.18 88888.00 2015-06-24 20:18:25.875 175 12597.30 135.15 54628.20 88888.00 2015-06-24 20:18:26.000 175 12597.27 135.18 54628.15 88888.00 2015-06-24 20:18:26.125 175 12597.25 135.20 54628.20 88888.00 2015-06-24 20:18:26.250 175 12597.20 135.18 54628.18 88888.00 2015-06-24 20:18:26.375 175 12597.25 135.20 54628.18 88888.00 2015-06-24 20:18:26.500 175 12597.30 135.20 54628.18 88888.00 2015-06-24 20:18:26.625 175 12597.33 135.20 54628.15 88888.00 2015-06-24 20:18:26.750 175 12597.33 135.22 54628.18 88888.00 2015-06-24 20:18:26.875 175 12597.30 135.28 54628.20 88888.00 2015-06-24 20:18:27.000 175 12597.23 135.25 54628.18 88888.00 2015-06-24 20:18:27.125 175 12597.20 135.28 54628.15 88888.00 2015-06-24 20:18:27.250 175 12597.20 135.28 54628.15 88888.00 2015-06-24 20:18:27.375 175 12597.25 135.25 54628.12 88888.00 2015-06-24 20:18:27.500 175 12597.17 135.25 54628.15 88888.00 2015-06-24 20:18:27.625 175 12597.12 135.25 54628.12 88888.00 2015-06-24 20:18:27.750 175 12597.12 135.28 54628.15 88888.00 2015-06-24 20:18:27.875 175 12597.17 135.28 54628.12 88888.00 2015-06-24 20:18:28.000 175 12597.15 135.25 54628.15 88888.00 2015-06-24 20:18:28.125 175 12597.08 135.20 54628.10 88888.00 2015-06-24 20:18:28.250 175 12597.00 135.22 54628.10 88888.00 2015-06-24 20:18:28.375 175 12597.02 135.25 54628.07 88888.00 2015-06-24 20:18:28.500 175 12597.00 135.25 54628.10 88888.00 2015-06-24 20:18:28.625 175 12597.00 135.25 54628.10 88888.00 2015-06-24 20:18:28.750 175 12596.98 135.25 54628.10 88888.00 2015-06-24 20:18:28.875 175 12596.98 135.22 54628.10 88888.00 2015-06-24 20:18:29.000 175 12596.98 135.18 54628.10 88888.00 2015-06-24 20:18:29.125 175 12597.02 135.18 54628.07 88888.00 2015-06-24 20:18:29.250 175 12597.05 135.18 54628.10 88888.00 2015-06-24 20:18:29.375 175 12597.10 135.22 54628.10 88888.00 2015-06-24 20:18:29.500 175 12597.08 135.18 54628.10 88888.00 2015-06-24 20:18:29.625 175 12596.98 135.12 54628.10 88888.00 2015-06-24 20:18:29.750 175 12596.92 135.10 54628.07 88888.00 2015-06-24 20:18:29.875 175 12596.90 135.12 54628.07 88888.00 2015-06-24 20:18:30.000 175 12596.95 135.10 54628.05 88888.00 2015-06-24 20:18:30.125 175 12596.98 135.10 54628.07 88888.00 2015-06-24 20:18:30.250 175 12597.00 135.05 54628.05 88888.00 2015-06-24 20:18:30.375 175 12597.08 135.03 54628.05 88888.00 2015-06-24 20:18:30.500 175 12597.10 135.03 54628.07 88888.00 2015-06-24 20:18:30.625 175 12597.08 135.03 54628.07 88888.00 2015-06-24 20:18:30.750 175 12597.00 135.00 54628.05 88888.00 2015-06-24 20:18:30.875 175 12597.02 134.95 54628.05 88888.00 2015-06-24 20:18:31.000 175 12597.05 134.95 54628.05 88888.00 2015-06-24 20:18:31.125 175 12597.08 134.90 54628.07 88888.00 2015-06-24 20:18:31.250 175 12597.02 134.85 54628.05 88888.00 2015-06-24 20:18:31.375 175 12597.05 134.82 54628.03 88888.00 2015-06-24 20:18:31.500 175 12597.08 134.78 54628.00 88888.00 2015-06-24 20:18:31.625 175 12597.12 134.80 54628.00 88888.00 2015-06-24 20:18:31.750 175 12597.17 134.78 54628.00 88888.00 2015-06-24 20:18:31.875 175 12597.23 134.78 54628.00 88888.00 2015-06-24 20:18:32.000 175 12597.30 134.72 54628.03 88888.00 2015-06-24 20:18:32.125 175 12597.30 134.72 54628.03 88888.00 2015-06-24 20:18:32.250 175 12597.23 134.68 54628.03 88888.00 2015-06-24 20:18:32.375 175 12597.23 134.65 54628.00 88888.00 2015-06-24 20:18:32.500 175 12597.25 134.62 54627.97 88888.00 2015-06-24 20:18:32.625 175 12597.27 134.57 54627.97 88888.00 2015-06-24 20:18:32.750 175 12597.33 134.55 54628.00 88888.00 2015-06-24 20:18:32.875 175 12597.35 134.50 54628.00 88888.00 2015-06-24 20:18:33.000 175 12597.35 134.50 54628.03 88888.00 2015-06-24 20:18:33.125 175 12597.33 134.53 54628.03 88888.00 2015-06-24 20:18:33.250 175 12597.23 134.45 54628.00 88888.00 2015-06-24 20:18:33.375 175 12597.33 134.43 54627.97 88888.00 2015-06-24 20:18:33.500 175 12597.35 134.38 54627.97 88888.00 2015-06-24 20:18:33.625 175 12597.33 134.35 54627.97 88888.00 2015-06-24 20:18:33.750 175 12597.30 134.32 54627.97 88888.00 2015-06-24 20:18:33.875 175 12597.25 134.28 54628.00 88888.00 2015-06-24 20:18:34.000 175 12597.27 134.25 54627.97 88888.00 2015-06-24 20:18:34.125 175 12597.27 134.20 54628.00 88888.00 2015-06-24 20:18:34.250 175 12597.23 134.15 54627.97 88888.00 2015-06-24 20:18:34.375 175 12597.30 134.12 54628.03 88888.00 2015-06-24 20:18:34.500 175 12597.30 134.12 54628.05 88888.00 2015-06-24 20:18:34.625 175 12597.23 134.07 54628.05 88888.00 2015-06-24 20:18:34.750 175 12597.25 134.03 54628.05 88888.00 2015-06-24 20:18:34.875 175 12597.30 134.03 54628.10 88888.00 2015-06-24 20:18:35.000 175 12597.25 134.00 54628.07 88888.00 2015-06-24 20:18:35.125 175 12597.17 133.97 54628.07 88888.00 2015-06-24 20:18:35.250 175 12597.15 133.93 54628.10 88888.00 2015-06-24 20:18:35.375 175 12597.20 133.93 54628.12 88888.00 2015-06-24 20:18:35.500 175 12597.12 133.85 54628.10 88888.00 2015-06-24 20:18:35.625 175 12597.17 133.82 54628.10 88888.00 2015-06-24 20:18:35.750 175 12597.15 133.82 54628.12 88888.00 2015-06-24 20:18:35.875 175 12597.08 133.82 54628.12 88888.00 2015-06-24 20:18:36.000 175 12597.08 133.80 54628.12 88888.00 2015-06-24 20:18:36.125 175 12597.08 133.78 54628.15 88888.00 2015-06-24 20:18:36.250 175 12597.05 133.70 54628.20 88888.00 2015-06-24 20:18:36.375 175 12597.00 133.75 54628.20 88888.00 2015-06-24 20:18:36.500 175 12596.92 133.75 54628.22 88888.00 2015-06-24 20:18:36.625 175 12596.85 133.72 54628.18 88888.00 2015-06-24 20:18:36.750 175 12596.83 133.72 54628.18 88888.00 2015-06-24 20:18:36.875 175 12596.77 133.72 54628.20 88888.00 2015-06-24 20:18:37.000 175 12596.77 133.70 54628.25 88888.00 2015-06-24 20:18:37.125 175 12596.77 133.70 54628.28 88888.00 2015-06-24 20:18:37.250 175 12596.67 133.68 54628.28 88888.00 2015-06-24 20:18:37.375 175 12596.62 133.65 54628.30 88888.00 2015-06-24 20:18:37.500 175 12596.62 133.68 54628.30 88888.00 2015-06-24 20:18:37.625 175 12596.60 133.70 54628.28 88888.00 2015-06-24 20:18:37.750 175 12596.52 133.68 54628.32 88888.00 2015-06-24 20:18:37.875 175 12596.45 133.70 54628.32 88888.00 2015-06-24 20:18:38.000 175 12596.45 133.68 54628.32 88888.00 2015-06-24 20:18:38.125 175 12596.40 133.70 54628.35 88888.00 2015-06-24 20:18:38.250 175 12596.35 133.72 54628.38 88888.00 2015-06-24 20:18:38.375 175 12596.35 133.78 54628.38 88888.00 2015-06-24 20:18:38.500 175 12596.30 133.78 54628.40 88888.00 2015-06-24 20:18:38.625 175 12596.25 133.78 54628.40 88888.00 2015-06-24 20:18:38.750 175 12596.20 133.80 54628.38 88888.00 2015-06-24 20:18:38.875 175 12596.17 133.80 54628.40 88888.00 2015-06-24 20:18:39.000 175 12596.17 133.85 54628.43 88888.00 2015-06-24 20:18:39.125 175 12596.15 133.90 54628.45 88888.00 2015-06-24 20:18:39.250 175 12596.02 133.90 54628.43 88888.00 2015-06-24 20:18:39.375 175 12596.02 133.97 54628.45 88888.00 2015-06-24 20:18:39.500 175 12596.02 133.97 54628.45 88888.00 2015-06-24 20:18:39.625 175 12596.02 134.03 54628.47 88888.00 2015-06-24 20:18:39.750 175 12595.92 134.07 54628.45 88888.00 2015-06-24 20:18:39.875 175 12595.85 134.15 54628.43 88888.00 2015-06-24 20:18:40.000 175 12595.88 134.15 54628.40 88888.00 2015-06-24 20:18:40.125 175 12595.90 134.22 54628.45 88888.00 2015-06-24 20:18:40.250 175 12595.88 134.28 54628.43 88888.00 2015-06-24 20:18:40.375 175 12595.85 134.28 54628.45 88888.00 2015-06-24 20:18:40.500 175 12595.80 134.30 54628.45 88888.00 2015-06-24 20:18:40.625 175 12595.83 134.32 54628.47 88888.00 2015-06-24 20:18:40.750 175 12595.85 134.38 54628.47 88888.00 2015-06-24 20:18:40.875 175 12595.83 134.40 54628.53 88888.00 2015-06-24 20:18:41.000 175 12595.75 134.43 54628.53 88888.00 2015-06-24 20:18:41.125 175 12595.70 134.47 54628.50 88888.00 2015-06-24 20:18:41.250 175 12595.62 134.53 54628.53 88888.00 2015-06-24 20:18:41.375 175 12595.65 134.57 54628.53 88888.00 2015-06-24 20:18:41.500 175 12595.60 134.57 54628.50 88888.00 2015-06-24 20:18:41.625 175 12595.55 134.57 54628.47 88888.00 2015-06-24 20:18:41.750 175 12595.58 134.65 54628.50 88888.00 2015-06-24 20:18:41.875 175 12595.55 134.68 54628.47 88888.00 2015-06-24 20:18:42.000 175 12595.58 134.75 54628.47 88888.00 2015-06-24 20:18:42.125 175 12595.58 134.80 54628.47 88888.00 2015-06-24 20:18:42.250 175 12595.60 134.85 54628.53 88888.00 2015-06-24 20:18:42.375 175 12595.67 134.90 54628.53 88888.00 2015-06-24 20:18:42.500 175 12595.62 134.90 54628.47 88888.00 2015-06-24 20:18:42.625 175 12595.55 134.90 54628.45 88888.00 2015-06-24 20:18:42.750 175 12595.60 134.95 54628.45 88888.00 2015-06-24 20:18:42.875 175 12595.62 134.97 54628.43 88888.00 2015-06-24 20:18:43.000 175 12595.58 134.97 54628.43 88888.00 2015-06-24 20:18:43.125 175 12595.55 135.03 54628.47 88888.00 2015-06-24 20:18:43.250 175 12595.58 135.10 54628.47 88888.00 2015-06-24 20:18:43.375 175 12595.55 135.15 54628.45 88888.00 2015-06-24 20:18:43.500 175 12595.42 135.15 54628.43 88888.00 2015-06-24 20:18:43.625 175 12595.42 135.18 54628.45 88888.00 2015-06-24 20:18:43.750 175 12595.50 135.22 54628.47 88888.00 2015-06-24 20:18:43.875 175 12595.48 135.25 54628.45 88888.00 2015-06-24 20:18:44.000 175 12595.50 135.22 54628.45 88888.00 2015-06-24 20:18:44.125 175 12595.55 135.25 54628.40 88888.00 2015-06-24 20:18:44.250 175 12595.52 135.22 54628.40 88888.00 2015-06-24 20:18:44.375 175 12595.52 135.28 54628.38 88888.00 2015-06-24 20:18:44.500 175 12595.55 135.30 54628.40 88888.00 2015-06-24 20:18:44.625 175 12595.52 135.30 54628.40 88888.00 2015-06-24 20:18:44.750 175 12595.52 135.30 54628.38 88888.00 2015-06-24 20:18:44.875 175 12595.50 135.30 54628.38 88888.00 2015-06-24 20:18:45.000 175 12595.55 135.35 54628.38 88888.00 2015-06-24 20:18:45.125 175 12595.58 135.35 54628.38 88888.00 2015-06-24 20:18:45.250 175 12595.52 135.32 54628.38 88888.00 2015-06-24 20:18:45.375 175 12595.52 135.32 54628.38 88888.00 2015-06-24 20:18:45.500 175 12595.50 135.35 54628.38 88888.00 2015-06-24 20:18:45.625 175 12595.50 135.35 54628.38 88888.00 2015-06-24 20:18:45.750 175 12595.50 135.35 54628.38 88888.00 2015-06-24 20:18:45.875 175 12595.52 135.32 54628.40 88888.00 2015-06-24 20:18:46.000 175 12595.58 135.32 54628.38 88888.00 2015-06-24 20:18:46.125 175 12595.55 135.32 54628.35 88888.00 2015-06-24 20:18:46.250 175 12595.45 135.30 54628.32 88888.00 2015-06-24 20:18:46.375 175 12595.52 135.32 54628.32 88888.00 2015-06-24 20:18:46.500 175 12595.55 135.30 54628.32 88888.00 2015-06-24 20:18:46.625 175 12595.58 135.30 54628.30 88888.00 2015-06-24 20:18:46.750 175 12595.62 135.30 54628.32 88888.00 2015-06-24 20:18:46.875 175 12595.67 135.35 54628.32 88888.00 2015-06-24 20:18:47.000 175 12595.70 135.25 54628.32 88888.00 2015-06-24 20:18:47.125 175 12595.67 135.22 54628.30 88888.00 2015-06-24 20:18:47.250 175 12595.62 135.25 54628.35 88888.00 2015-06-24 20:18:47.375 175 12595.67 135.22 54628.32 88888.00 2015-06-24 20:18:47.500 175 12595.67 135.22 54628.32 88888.00 2015-06-24 20:18:47.625 175 12595.75 135.20 54628.30 88888.00 2015-06-24 20:18:47.750 175 12595.83 135.20 54628.30 88888.00 2015-06-24 20:18:47.875 175 12595.80 135.15 54628.28 88888.00 2015-06-24 20:18:48.000 175 12595.77 135.12 54628.25 88888.00 2015-06-24 20:18:48.125 175 12595.80 135.12 54628.30 88888.00 2015-06-24 20:18:48.250 175 12595.75 135.10 54628.28 88888.00 2015-06-24 20:18:48.375 175 12595.75 135.10 54628.25 88888.00 2015-06-24 20:18:48.500 175 12595.77 135.05 54628.25 88888.00 2015-06-24 20:18:48.625 175 12595.77 135.05 54628.28 88888.00 2015-06-24 20:18:48.750 175 12595.83 135.07 54628.28 88888.00 2015-06-24 20:18:48.875 175 12595.83 135.05 54628.25 88888.00 2015-06-24 20:18:49.000 175 12595.85 135.03 54628.28 88888.00 2015-06-24 20:18:49.125 175 12595.85 135.03 54628.28 88888.00 2015-06-24 20:18:49.250 175 12595.80 134.95 54628.25 88888.00 2015-06-24 20:18:49.375 175 12595.83 134.95 54628.25 88888.00 2015-06-24 20:18:49.500 175 12595.85 134.93 54628.25 88888.00 2015-06-24 20:18:49.625 175 12595.90 134.90 54628.22 88888.00 2015-06-24 20:18:49.750 175 12595.88 134.88 54628.20 88888.00 2015-06-24 20:18:49.875 175 12595.95 134.90 54628.22 88888.00 2015-06-24 20:18:50.000 175 12595.95 134.90 54628.22 88888.00 2015-06-24 20:18:50.125 175 12596.00 134.90 54628.25 88888.00 2015-06-24 20:18:50.250 175 12595.98 134.82 54628.25 88888.00 2015-06-24 20:18:50.375 175 12596.02 134.82 54628.25 88888.00 2015-06-24 20:18:50.500 175 12596.05 134.82 54628.22 88888.00 2015-06-24 20:18:50.625 175 12596.08 134.82 54628.25 88888.00 2015-06-24 20:18:50.750 175 12596.12 134.82 54628.20 88888.00 2015-06-24 20:18:50.875 175 12596.15 134.80 54628.20 88888.00 2015-06-24 20:18:51.000 175 12596.17 134.82 54628.20 88888.00 2015-06-24 20:18:51.125 175 12596.17 134.82 54628.22 88888.00 2015-06-24 20:18:51.250 175 12596.20 134.82 54628.22 88888.00 2015-06-24 20:18:51.375 175 12596.27 134.80 54628.22 88888.00 2015-06-24 20:18:51.500 175 12596.27 134.78 54628.20 88888.00 2015-06-24 20:18:51.625 175 12596.30 134.78 54628.18 88888.00 2015-06-24 20:18:51.750 175 12596.33 134.80 54628.18 88888.00 2015-06-24 20:18:51.875 175 12596.35 134.78 54628.15 88888.00 2015-06-24 20:18:52.000 175 12596.38 134.80 54628.12 88888.00 2015-06-24 20:18:52.125 175 12596.42 134.80 54628.15 88888.00 2015-06-24 20:18:52.250 175 12596.40 134.78 54628.18 88888.00 2015-06-24 20:18:52.375 175 12596.50 134.80 54628.18 88888.00 2015-06-24 20:18:52.500 175 12596.60 134.78 54628.18 88888.00 2015-06-24 20:18:52.625 175 12596.60 134.78 54628.12 88888.00 2015-06-24 20:18:52.750 175 12596.60 134.80 54628.15 88888.00 2015-06-24 20:18:52.875 175 12596.60 134.80 54628.15 88888.00 2015-06-24 20:18:53.000 175 12596.62 134.80 54628.12 88888.00 2015-06-24 20:18:53.125 175 12596.67 134.80 54628.18 88888.00 2015-06-24 20:18:53.250 175 12596.67 134.80 54628.18 88888.00 2015-06-24 20:18:53.375 175 12596.75 134.82 54628.15 88888.00 2015-06-24 20:18:53.500 175 12596.75 134.82 54628.18 88888.00 2015-06-24 20:18:53.625 175 12596.73 134.82 54628.18 88888.00 2015-06-24 20:18:53.750 175 12596.77 134.82 54628.15 88888.00 2015-06-24 20:18:53.875 175 12596.80 134.85 54628.15 88888.00 2015-06-24 20:18:54.000 175 12596.80 134.85 54628.15 88888.00 2015-06-24 20:18:54.125 175 12596.80 134.85 54628.15 88888.00 2015-06-24 20:18:54.250 175 12596.83 134.85 54628.15 88888.00 2015-06-24 20:18:54.375 175 12596.85 134.88 54628.15 88888.00 2015-06-24 20:18:54.500 175 12596.85 134.90 54628.18 88888.00 2015-06-24 20:18:54.625 175 12596.85 134.90 54628.15 88888.00 2015-06-24 20:18:54.750 175 12596.88 134.88 54628.12 88888.00 2015-06-24 20:18:54.875 175 12596.90 134.88 54628.12 88888.00 2015-06-24 20:18:55.000 175 12596.88 134.90 54628.12 88888.00 2015-06-24 20:18:55.125 175 12596.88 134.93 54628.15 88888.00 2015-06-24 20:18:55.250 175 12596.83 134.88 54628.18 88888.00 2015-06-24 20:18:55.375 175 12596.88 134.90 54628.18 88888.00 2015-06-24 20:18:55.500 175 12596.90 134.95 54628.20 88888.00 2015-06-24 20:18:55.625 175 12596.92 134.97 54628.18 88888.00 2015-06-24 20:18:55.750 175 12596.88 134.97 54628.15 88888.00 2015-06-24 20:18:55.875 175 12596.90 134.97 54628.15 88888.00 2015-06-24 20:18:56.000 175 12596.90 134.97 54628.15 88888.00 2015-06-24 20:18:56.125 175 12596.88 134.97 54628.18 88888.00 2015-06-24 20:18:56.250 175 12596.88 134.97 54628.18 88888.00 2015-06-24 20:18:56.375 175 12596.95 135.03 54628.15 88888.00 2015-06-24 20:18:56.500 175 12596.92 135.10 54628.15 88888.00 2015-06-24 20:18:56.625 175 12596.90 135.10 54628.15 88888.00 2015-06-24 20:18:56.750 175 12596.85 135.12 54628.15 88888.00 2015-06-24 20:18:56.875 175 12596.83 135.12 54628.15 88888.00 2015-06-24 20:18:57.000 175 12596.85 135.12 54628.15 88888.00 2015-06-24 20:18:57.125 175 12596.80 135.12 54628.15 88888.00 2015-06-24 20:18:57.250 175 12596.73 135.15 54628.18 88888.00 2015-06-24 20:18:57.375 175 12596.73 135.18 54628.18 88888.00 2015-06-24 20:18:57.500 175 12596.67 135.20 54628.15 88888.00 2015-06-24 20:18:57.625 175 12596.67 135.20 54628.15 88888.00 2015-06-24 20:18:57.750 175 12596.65 135.22 54628.18 88888.00 2015-06-24 20:18:57.875 175 12596.62 135.25 54628.18 88888.00 2015-06-24 20:18:58.000 175 12596.60 135.22 54628.15 88888.00 2015-06-24 20:18:58.125 175 12596.55 135.25 54628.18 88888.00 2015-06-24 20:18:58.250 175 12596.45 135.25 54628.18 88888.00 2015-06-24 20:18:58.375 175 12596.42 135.28 54628.12 88888.00 2015-06-24 20:18:58.500 175 12596.45 135.30 54628.15 88888.00 2015-06-24 20:18:58.625 175 12596.40 135.32 54628.18 88888.00 2015-06-24 20:18:58.750 175 12596.33 135.38 54628.18 88888.00 2015-06-24 20:18:58.875 175 12596.35 135.38 54628.18 88888.00 2015-06-24 20:18:59.000 175 12596.38 135.43 54628.18 88888.00 2015-06-24 20:18:59.125 175 12596.38 135.45 54628.18 88888.00 2015-06-24 20:18:59.250 175 12596.27 135.45 54628.20 88888.00 2015-06-24 20:18:59.375 175 12596.25 135.47 54628.18 88888.00 2015-06-24 20:18:59.500 175 12596.17 135.50 54628.20 88888.00 2015-06-24 20:18:59.625 175 12596.12 135.50 54628.20 88888.00 2015-06-24 20:18:59.750 175 12596.08 135.53 54628.18 88888.00 2015-06-24 20:18:59.875 175 12596.05 135.55 54628.20 88888.00 2015-06-24 20:19:00.000 175 12596.08 135.57 54628.20 88888.00 2015-06-24 20:19:00.125 175 12596.12 135.60 54628.20 88888.00 2015-06-24 20:19:00.250 175 12596.08 135.60 54628.18 88888.00 2015-06-24 20:19:00.375 175 12596.02 135.62 54628.18 88888.00 2015-06-24 20:19:00.500 175 12595.95 135.60 54628.18 88888.00 2015-06-24 20:19:00.625 175 12595.88 135.60 54628.18 88888.00 2015-06-24 20:19:00.750 175 12595.85 135.65 54628.18 88888.00 2015-06-24 20:19:00.875 175 12595.88 135.68 54628.12 88888.00 2015-06-24 20:19:01.000 175 12595.90 135.68 54628.12 88888.00 2015-06-24 20:19:01.125 175 12595.85 135.65 54628.15 88888.00 2015-06-24 20:19:01.250 175 12595.85 135.75 54628.18 88888.00 2015-06-24 20:19:01.375 175 12595.90 135.78 54628.15 88888.00 2015-06-24 20:19:01.500 175 12595.88 135.72 54628.10 88888.00 2015-06-24 20:19:01.625 175 12595.95 135.72 54628.10 88888.00 2015-06-24 20:19:01.750 175 12595.95 135.75 54628.10 88888.00 2015-06-24 20:19:01.875 175 12595.92 135.78 54628.10 88888.00 2015-06-24 20:19:02.000 175 12595.95 135.75 54628.10 88888.00 2015-06-24 20:19:02.125 175 12595.90 135.78 54628.07 88888.00 2015-06-24 20:19:02.250 175 12595.85 135.78 54628.05 88888.00 2015-06-24 20:19:02.375 175 12595.95 135.82 54628.03 88888.00 2015-06-24 20:19:02.500 175 12596.02 135.80 54628.05 88888.00 2015-06-24 20:19:02.625 175 12596.02 135.85 54628.03 88888.00 2015-06-24 20:19:02.750 175 12596.05 135.85 54628.03 88888.00 2015-06-24 20:19:02.875 175 12596.08 135.78 54628.00 88888.00 2015-06-24 20:19:03.000 175 12596.15 135.80 54627.97 88888.00 2015-06-24 20:19:03.125 175 12596.20 135.82 54627.97 88888.00 2015-06-24 20:19:03.250 175 12596.15 135.78 54627.95 88888.00 2015-06-24 20:19:03.375 175 12596.25 135.80 54627.93 88888.00 2015-06-24 20:19:03.500 175 12596.40 135.80 54627.93 88888.00 2015-06-24 20:19:03.625 175 12596.38 135.80 54627.93 88888.00 2015-06-24 20:19:03.750 175 12596.35 135.82 54627.90 88888.00 2015-06-24 20:19:03.875 175 12596.38 135.85 54627.90 88888.00 2015-06-24 20:19:04.000 175 12596.40 135.85 54627.88 88888.00 2015-06-24 20:19:04.125 175 12596.45 135.88 54627.88 88888.00 2015-06-24 20:19:04.250 175 12596.55 135.85 54627.85 88888.00 2015-06-24 20:19:04.375 175 12596.62 135.85 54627.80 88888.00 2015-06-24 20:19:04.500 175 12596.65 135.88 54627.78 88888.00 2015-06-24 20:19:04.625 175 12596.67 135.88 54627.80 88888.00 2015-06-24 20:19:04.750 175 12596.70 135.90 54627.78 88888.00 2015-06-24 20:19:04.875 175 12596.73 135.90 54627.78 88888.00 2015-06-24 20:19:05.000 175 12596.77 135.88 54627.72 88888.00 2015-06-24 20:19:05.125 175 12596.85 135.88 54627.72 88888.00 2015-06-24 20:19:05.250 175 12596.90 135.90 54627.78 88888.00 2015-06-24 20:19:05.375 175 12597.02 135.90 54627.80 88888.00 2015-06-24 20:19:05.500 175 12597.08 135.88 54627.72 88888.00 2015-06-24 20:19:05.625 175 12597.10 135.88 54627.70 88888.00 2015-06-24 20:19:05.750 175 12597.23 135.88 54627.70 88888.00 2015-06-24 20:19:05.875 175 12597.25 135.85 54627.70 88888.00 2015-06-24 20:19:06.000 175 12597.27 135.82 54627.68 88888.00 2015-06-24 20:19:06.125 175 12597.30 135.80 54627.65 88888.00 2015-06-24 20:19:06.250 175 12597.30 135.80 54627.62 88888.00 2015-06-24 20:19:06.375 175 12597.40 135.80 54627.62 88888.00 2015-06-24 20:19:06.500 175 12597.45 135.80 54627.62 88888.00 2015-06-24 20:19:06.625 175 12597.42 135.78 54627.62 88888.00 2015-06-24 20:19:06.750 175 12597.48 135.78 54627.60 88888.00 2015-06-24 20:19:06.875 175 12597.50 135.80 54627.60 88888.00 2015-06-24 20:19:07.000 175 12597.52 135.78 54627.57 88888.00 2015-06-24 20:19:07.125 175 12597.60 135.80 54627.62 88888.00 2015-06-24 20:19:07.250 175 12597.60 135.80 54627.60 88888.00 2015-06-24 20:19:07.375 175 12597.62 135.80 54627.62 88888.00 2015-06-24 20:19:07.500 175 12597.58 135.80 54627.62 88888.00 2015-06-24 20:19:07.625 175 12597.58 135.78 54627.62 88888.00 2015-06-24 20:19:07.750 175 12597.62 135.75 54627.57 88888.00 2015-06-24 20:19:07.875 175 12597.73 135.72 54627.57 88888.00 2015-06-24 20:19:08.000 175 12597.73 135.72 54627.57 88888.00 2015-06-24 20:19:08.125 175 12597.67 135.70 54627.57 88888.00 2015-06-24 20:19:08.250 175 12597.62 135.70 54627.57 88888.00 2015-06-24 20:19:08.375 175 12597.65 135.72 54627.57 88888.00 2015-06-24 20:19:08.500 175 12597.60 135.70 54627.60 88888.00 2015-06-24 20:19:08.625 175 12597.58 135.68 54627.62 88888.00 2015-06-24 20:19:08.750 175 12597.58 135.68 54627.62 88888.00 2015-06-24 20:19:08.875 175 12597.60 135.65 54627.65 88888.00 2015-06-24 20:19:09.000 175 12597.60 135.60 54627.60 88888.00 2015-06-24 20:19:09.125 175 12597.60 135.60 54627.62 88888.00 2015-06-24 20:19:09.250 175 12597.58 135.60 54627.62 88888.00 2015-06-24 20:19:09.375 175 12597.62 135.60 54627.62 88888.00 2015-06-24 20:19:09.500 175 12597.58 135.60 54627.65 88888.00 2015-06-24 20:19:09.625 175 12597.55 135.55 54627.65 88888.00 2015-06-24 20:19:09.750 175 12597.58 135.50 54627.65 88888.00 2015-06-24 20:19:09.875 175 12597.50 135.47 54627.65 88888.00 2015-06-24 20:19:10.000 175 12597.50 135.50 54627.68 88888.00 2015-06-24 20:19:10.125 175 12597.48 135.50 54627.65 88888.00 2015-06-24 20:19:10.250 175 12597.38 135.43 54627.70 88888.00 2015-06-24 20:19:10.375 175 12597.40 135.40 54627.70 88888.00 2015-06-24 20:19:10.500 175 12597.40 135.38 54627.72 88888.00 2015-06-24 20:19:10.625 175 12597.35 135.35 54627.70 88888.00 2015-06-24 20:19:10.750 175 12597.27 135.38 54627.72 88888.00 2015-06-24 20:19:10.875 175 12597.20 135.38 54627.72 88888.00 2015-06-24 20:19:11.000 175 12597.12 135.32 54627.75 88888.00 2015-06-24 20:19:11.125 175 12597.10 135.28 54627.75 88888.00 2015-06-24 20:19:11.250 175 12597.05 135.22 54627.75 88888.00 2015-06-24 20:19:11.375 175 12597.02 135.20 54627.78 88888.00 2015-06-24 20:19:11.500 175 12597.00 135.18 54627.78 88888.00 2015-06-24 20:19:11.625 175 12596.90 135.15 54627.78 88888.00 2015-06-24 20:19:11.750 175 12596.85 135.12 54627.80 88888.00 2015-06-24 20:19:11.875 175 12596.83 135.12 54627.82 88888.00 2015-06-24 20:19:12.000 175 12596.75 135.07 54627.82 88888.00 2015-06-24 20:19:12.125 175 12596.70 135.05 54627.82 88888.00 2015-06-24 20:19:12.250 175 12596.65 135.03 54627.85 88888.00 2015-06-24 20:19:12.375 175 12596.67 135.00 54627.88 88888.00 2015-06-24 20:19:12.500 175 12596.60 134.97 54627.88 88888.00 2015-06-24 20:19:12.625 175 12596.52 134.93 54627.88 88888.00 2015-06-24 20:19:12.750 175 12596.50 134.88 54627.88 88888.00 2015-06-24 20:19:12.875 175 12596.48 134.82 54627.88 88888.00 2015-06-24 20:19:13.000 175 12596.48 134.78 54627.88 88888.00 2015-06-24 20:19:13.125 175 12596.52 134.80 54627.90 88888.00 2015-06-24 20:19:13.250 175 12596.42 134.78 54627.93 88888.00 2015-06-24 20:19:13.375 175 12596.38 134.78 54627.95 88888.00 2015-06-24 20:19:13.500 175 12596.27 134.72 54627.95 88888.00 2015-06-24 20:19:13.625 175 12596.20 134.65 54627.95 88888.00 2015-06-24 20:19:13.750 175 12596.17 134.68 54627.95 88888.00 2015-06-24 20:19:13.875 175 12596.23 134.65 54627.95 88888.00 2015-06-24 20:19:14.000 175 12596.20 134.57 54627.93 88888.00 2015-06-24 20:19:14.125 175 12596.15 134.53 54627.93 88888.00 2015-06-24 20:19:14.250 175 12596.15 134.47 54627.95 88888.00 2015-06-24 20:19:14.375 175 12596.23 134.45 54627.95 88888.00 2015-06-24 20:19:14.500 175 12596.17 134.43 54627.95 88888.00 2015-06-24 20:19:14.625 175 12596.20 134.43 54627.95 88888.00 2015-06-24 20:19:14.750 175 12596.20 134.43 54627.97 88888.00 2015-06-24 20:19:14.875 175 12596.20 134.38 54628.00 88888.00 2015-06-24 20:19:15.000 175 12596.20 134.30 54627.95 88888.00 2015-06-24 20:19:15.125 175 12596.20 134.32 54627.97 88888.00 2015-06-24 20:19:15.250 175 12596.17 134.30 54627.97 88888.00 2015-06-24 20:19:15.375 175 12596.25 134.28 54627.95 88888.00 2015-06-24 20:19:15.500 175 12596.25 134.22 54627.93 88888.00 2015-06-24 20:19:15.625 175 12596.20 134.15 54627.93 88888.00 2015-06-24 20:19:15.750 175 12596.20 134.15 54627.93 88888.00 2015-06-24 20:19:15.875 175 12596.20 134.15 54627.95 88888.00 2015-06-24 20:19:16.000 175 12596.27 134.15 54627.95 88888.00 2015-06-24 20:19:16.125 175 12596.33 134.10 54627.95 88888.00 2015-06-24 20:19:16.250 175 12596.33 134.05 54627.97 88888.00 2015-06-24 20:19:16.375 175 12596.35 134.05 54627.95 88888.00 2015-06-24 20:19:16.500 175 12596.33 134.03 54627.93 88888.00 2015-06-24 20:19:16.625 175 12596.35 134.05 54627.90 88888.00 2015-06-24 20:19:16.750 175 12596.42 134.00 54627.93 88888.00 2015-06-24 20:19:16.875 175 12596.50 134.03 54627.90 88888.00 2015-06-24 20:19:17.000 175 12596.52 134.00 54627.90 88888.00 2015-06-24 20:19:17.125 175 12596.60 134.00 54627.90 88888.00 2015-06-24 20:19:17.250 175 12596.50 133.97 54627.82 88888.00 2015-06-24 20:19:17.375 175 12596.58 134.00 54627.80 88888.00 2015-06-24 20:19:17.500 175 12596.75 134.05 54627.80 88888.00 2015-06-24 20:19:17.625 175 12596.85 134.05 54627.80 88888.00 2015-06-24 20:19:17.750 175 12596.92 134.03 54627.78 88888.00 2015-06-24 20:19:17.875 175 12596.98 134.03 54627.75 88888.00 2015-06-24 20:19:18.000 175 12597.00 134.03 54627.72 88888.00 2015-06-24 20:19:18.125 175 12597.05 134.03 54627.70 88888.00 2015-06-24 20:19:18.250 175 12597.12 134.05 54627.68 88888.00 2015-06-24 20:19:18.375 175 12597.20 134.05 54627.65 88888.00 2015-06-24 20:19:18.500 175 12597.15 134.05 54627.68 88888.00 2015-06-24 20:19:18.625 175 12597.23 134.05 54627.65 88888.00 2015-06-24 20:19:18.750 175 12597.38 134.10 54627.62 88888.00 2015-06-24 20:19:18.875 175 12597.48 134.10 54627.65 88888.00 2015-06-24 20:19:19.000 175 12597.48 134.15 54627.62 88888.00 2015-06-24 20:19:19.125 175 12597.50 134.18 54627.60 88888.00 2015-06-24 20:19:19.250 175 12597.58 134.15 54627.55 88888.00 2015-06-24 20:19:19.375 175 12597.67 134.18 54627.55 88888.00 2015-06-24 20:19:19.500 175 12597.70 134.18 54627.53 88888.00 2015-06-24 20:19:19.625 175 12597.75 134.15 54627.47 88888.00 2015-06-24 20:19:19.750 175 12597.83 134.18 54627.47 88888.00 2015-06-24 20:19:19.875 175 12597.95 134.20 54627.47 88888.00 2015-06-24 20:19:20.000 175 12598.02 134.25 54627.45 88888.00 2015-06-24 20:19:20.125 175 12598.10 134.25 54627.43 88888.00 2015-06-24 20:19:20.250 175 12598.12 134.30 54627.43 88888.00 2015-06-24 20:19:20.375 175 12598.17 134.32 54627.43 88888.00 2015-06-24 20:19:20.500 175 12598.27 134.32 54627.40 88888.00 2015-06-24 20:19:20.625 175 12598.30 134.32 54627.40 88888.00 2015-06-24 20:19:20.750 175 12598.35 134.35 54627.38 88888.00 2015-06-24 20:19:20.875 175 12598.40 134.38 54627.38 88888.00 2015-06-24 20:19:21.000 175 12598.50 134.40 54627.35 88888.00 2015-06-24 20:19:21.125 175 12598.55 134.40 54627.35 88888.00 2015-06-24 20:19:21.250 175 12598.50 134.43 54627.38 88888.00 2015-06-24 20:19:21.375 175 12598.58 134.47 54627.35 88888.00 2015-06-24 20:19:21.500 175 12598.65 134.47 54627.32 88888.00 2015-06-24 20:19:21.625 175 12598.67 134.50 54627.32 88888.00 2015-06-24 20:19:21.750 175 12598.73 134.53 54627.32 88888.00 2015-06-24 20:19:21.875 175 12598.77 134.53 54627.30 88888.00 2015-06-24 20:19:22.000 175 12598.85 134.53 54627.28 88888.00 2015-06-24 20:19:22.125 175 12598.85 134.55 54627.28 88888.00 2015-06-24 20:19:22.250 175 12598.90 134.55 54627.25 88888.00 2015-06-24 20:19:22.375 175 12598.98 134.55 54627.25 88888.00 2015-06-24 20:19:22.500 175 12599.00 134.57 54627.25 88888.00 2015-06-24 20:19:22.625 175 12599.05 134.60 54627.28 88888.00 2015-06-24 20:19:22.750 175 12599.08 134.60 54627.28 88888.00 2015-06-24 20:19:22.875 175 12599.15 134.60 54627.25 88888.00 2015-06-24 20:19:23.000 175 12599.17 134.60 54627.25 88888.00 2015-06-24 20:19:23.125 175 12599.17 134.60 54627.28 88888.00 2015-06-24 20:19:23.250 175 12599.15 134.57 54627.28 88888.00 2015-06-24 20:19:23.375 175 12599.17 134.60 54627.30 88888.00 2015-06-24 20:19:23.500 175 12599.10 134.60 54627.30 88888.00 2015-06-24 20:19:23.625 175 12599.10 134.60 54627.30 88888.00 2015-06-24 20:19:23.750 175 12599.10 134.60 54627.30 88888.00 2015-06-24 20:19:23.875 175 12599.12 134.60 54627.30 88888.00 2015-06-24 20:19:24.000 175 12599.17 134.62 54627.30 88888.00 2015-06-24 20:19:24.125 175 12599.20 134.65 54627.32 88888.00 2015-06-24 20:19:24.250 175 12599.17 134.60 54627.35 88888.00 2015-06-24 20:19:24.375 175 12599.17 134.62 54627.35 88888.00 2015-06-24 20:19:24.500 175 12599.15 134.65 54627.35 88888.00 2015-06-24 20:19:24.625 175 12599.05 134.65 54627.35 88888.00 2015-06-24 20:19:24.750 175 12599.00 134.62 54627.35 88888.00 2015-06-24 20:19:24.875 175 12598.95 134.60 54627.35 88888.00 2015-06-24 20:19:25.000 175 12598.92 134.60 54627.35 88888.00 2015-06-24 20:19:25.125 175 12598.90 134.60 54627.38 88888.00 2015-06-24 20:19:25.250 175 12598.90 134.57 54627.40 88888.00 2015-06-24 20:19:25.375 175 12598.98 134.62 54627.43 88888.00 2015-06-24 20:19:25.500 175 12598.90 134.60 54627.43 88888.00 2015-06-24 20:19:25.625 175 12598.83 134.57 54627.47 88888.00 2015-06-24 20:19:25.750 175 12598.75 134.57 54627.47 88888.00 2015-06-24 20:19:25.875 175 12598.67 134.53 54627.47 88888.00 2015-06-24 20:19:26.000 175 12598.62 134.53 54627.50 88888.00 2015-06-24 20:19:26.125 175 12598.60 134.50 54627.50 88888.00 2015-06-24 20:19:26.250 175 12598.55 134.55 54627.53 88888.00 2015-06-24 20:19:26.375 175 12598.52 134.53 54627.50 88888.00 2015-06-24 20:19:26.500 175 12598.40 134.50 54627.50 88888.00 2015-06-24 20:19:26.625 175 12598.40 134.53 54627.55 88888.00 2015-06-24 20:19:26.750 175 12598.42 134.53 54627.55 88888.00 2015-06-24 20:19:26.875 175 12598.38 134.50 54627.55 88888.00 2015-06-24 20:19:27.000 175 12598.33 134.53 54627.55 88888.00 2015-06-24 20:19:27.125 175 12598.27 134.47 54627.55 88888.00 2015-06-24 20:19:27.250 175 12598.25 134.45 54627.57 88888.00 2015-06-24 20:19:27.375 175 12598.25 134.47 54627.60 88888.00 2015-06-24 20:19:27.500 175 12598.17 134.50 54627.65 88888.00 2015-06-24 20:19:27.625 175 12598.10 134.47 54627.60 88888.00 2015-06-24 20:19:27.750 175 12598.08 134.45 54627.62 88888.00 2015-06-24 20:19:27.875 175 12598.12 134.45 54627.62 88888.00 2015-06-24 20:19:28.000 175 12598.08 134.45 54627.65 88888.00 2015-06-24 20:19:28.125 175 12597.98 134.45 54627.68 88888.00 2015-06-24 20:19:28.250 175 12597.92 134.43 54627.68 88888.00 2015-06-24 20:19:28.375 175 12597.85 134.43 54627.65 88888.00 2015-06-24 20:19:28.500 175 12597.77 134.45 54627.65 88888.00 2015-06-24 20:19:28.625 175 12597.75 134.45 54627.72 88888.00 2015-06-24 20:19:28.750 175 12597.70 134.43 54627.72 88888.00 2015-06-24 20:19:28.875 175 12597.65 134.40 54627.72 88888.00 2015-06-24 20:19:29.000 175 12597.60 134.40 54627.70 88888.00 2015-06-24 20:19:29.125 175 12597.58 134.43 54627.70 88888.00 2015-06-24 20:19:29.250 175 12597.55 134.43 54627.78 88888.00 2015-06-24 20:19:29.375 175 12597.58 134.45 54627.78 88888.00 2015-06-24 20:19:29.500 175 12597.48 134.45 54627.75 88888.00 2015-06-24 20:19:29.625 175 12597.40 134.43 54627.75 88888.00 2015-06-24 20:19:29.750 175 12597.38 134.43 54627.78 88888.00 2015-06-24 20:19:29.875 175 12597.35 134.45 54627.80 88888.00 2015-06-24 20:19:30.000 175 12597.30 134.45 54627.80 88888.00 2015-06-24 20:19:30.125 175 12597.25 134.45 54627.80 88888.00 2015-06-24 20:19:30.250 175 12597.20 134.45 54627.82 88888.00 2015-06-24 20:19:30.375 175 12597.17 134.43 54627.82 88888.00 2015-06-24 20:19:30.500 175 12597.15 134.43 54627.82 88888.00 2015-06-24 20:19:30.625 175 12597.10 134.45 54627.85 88888.00 2015-06-24 20:19:30.750 175 12597.02 134.45 54627.82 88888.00 2015-06-24 20:19:30.875 175 12596.95 134.47 54627.82 88888.00 2015-06-24 20:19:31.000 175 12597.00 134.47 54627.85 88888.00 2015-06-24 20:19:31.125 175 12597.02 134.47 54627.85 88888.00 2015-06-24 20:19:31.250 175 12596.92 134.47 54627.85 88888.00 2015-06-24 20:19:31.375 175 12596.90 134.50 54627.85 88888.00 2015-06-24 20:19:31.500 175 12596.90 134.47 54627.85 88888.00 2015-06-24 20:19:31.625 175 12596.90 134.50 54627.88 88888.00 2015-06-24 20:19:31.750 175 12596.83 134.47 54627.88 88888.00 2015-06-24 20:19:31.875 175 12596.80 134.50 54627.90 88888.00 2015-06-24 20:19:32.000 175 12596.83 134.50 54627.88 88888.00 2015-06-24 20:19:32.125 175 12596.60 134.28 54627.72 88888.00 2015-06-24 20:19:32.250 175 12596.58 134.38 54627.82 88888.00 2015-06-24 20:19:32.375 175 12596.80 134.50 54627.90 88888.00 2015-06-24 20:19:32.500 175 12596.85 134.50 54627.93 88888.00 2015-06-24 20:19:32.625 175 12596.77 134.50 54627.88 88888.00 2015-06-24 20:19:32.750 175 12596.75 134.50 54627.88 88888.00 2015-06-24 20:19:32.875 175 12596.77 134.47 54627.88 88888.00 2015-06-24 20:19:33.000 175 12596.75 134.50 54627.85 88888.00 2015-06-24 20:19:33.125 175 12596.75 134.50 54627.88 88888.00 2015-06-24 20:19:33.250 175 12596.73 134.47 54627.88 88888.00 2015-06-24 20:19:33.375 175 12596.77 134.47 54627.88 88888.00 2015-06-24 20:19:33.500 175 12596.85 134.50 54627.88 88888.00 2015-06-24 20:19:33.625 175 12596.88 134.47 54627.88 88888.00 2015-06-24 20:19:33.750 175 12596.90 134.47 54627.85 88888.00 2015-06-24 20:19:33.875 175 12596.90 134.53 54627.85 88888.00 2015-06-24 20:19:34.000 175 12596.90 134.55 54627.85 88888.00 2015-06-24 20:19:34.125 175 12596.95 134.53 54627.88 88888.00 2015-06-24 20:19:34.250 175 12596.95 134.53 54627.88 88888.00 2015-06-24 20:19:34.375 175 12596.92 134.55 54627.90 88888.00 2015-06-24 20:19:34.500 175 12596.95 134.53 54627.88 88888.00 2015-06-24 20:19:34.625 175 12597.05 134.53 54627.85 88888.00 2015-06-24 20:19:34.750 175 12597.10 134.55 54627.85 88888.00 2015-06-24 20:19:34.875 175 12597.15 134.55 54627.88 88888.00 2015-06-24 20:19:35.000 175 12597.15 134.55 54627.88 88888.00 2015-06-24 20:19:35.125 175 12597.10 134.53 54627.85 88888.00 2015-06-24 20:19:35.250 175 12597.05 134.53 54627.82 88888.00 2015-06-24 20:19:35.375 175 12597.20 134.55 54627.82 88888.00 2015-06-24 20:19:35.500 175 12597.30 134.57 54627.82 88888.00 2015-06-24 20:19:35.625 175 12597.33 134.60 54627.82 88888.00 2015-06-24 20:19:35.750 175 12597.35 134.60 54627.85 88888.00 2015-06-24 20:19:35.875 175 12597.35 134.60 54627.82 88888.00 2015-06-24 20:19:36.000 175 12597.40 134.57 54627.80 88888.00 2015-06-24 20:19:36.125 175 12597.40 134.57 54627.80 88888.00 2015-06-24 20:19:36.250 175 12597.40 134.62 54627.82 88888.00 2015-06-24 20:19:36.375 175 12597.45 134.62 54627.80 88888.00 2015-06-24 20:19:36.500 175 12597.45 134.62 54627.78 88888.00 2015-06-24 20:19:36.625 175 12597.48 134.65 54627.78 88888.00 2015-06-24 20:19:36.750 175 12597.55 134.70 54627.80 88888.00 2015-06-24 20:19:36.875 175 12597.60 134.72 54627.80 88888.00 2015-06-24 20:19:37.000 175 12597.62 134.72 54627.80 88888.00 2015-06-24 20:19:37.125 175 12597.60 134.75 54627.80 88888.00 2015-06-24 20:19:37.250 175 12597.62 134.72 54627.80 88888.00 2015-06-24 20:19:37.375 175 12597.65 134.75 54627.80 88888.00 2015-06-24 20:19:37.500 175 12597.67 134.78 54627.82 88888.00 2015-06-24 20:19:37.625 175 12597.70 134.80 54627.80 88888.00 2015-06-24 20:19:37.750 175 12597.73 134.80 54627.80 88888.00 2015-06-24 20:19:37.875 175 12597.73 134.78 54627.78 88888.00 2015-06-24 20:19:38.000 175 12597.75 134.82 54627.72 88888.00 2015-06-24 20:19:38.125 175 12597.80 134.85 54627.72 88888.00 2015-06-24 20:19:38.250 175 12597.85 134.88 54627.80 88888.00 2015-06-24 20:19:38.375 175 12597.88 134.90 54627.78 88888.00 2015-06-24 20:19:38.500 175 12597.90 134.90 54627.78 88888.00 2015-06-24 20:19:38.625 175 12597.90 134.93 54627.75 88888.00 2015-06-24 20:19:38.750 175 12597.92 134.93 54627.75 88888.00 2015-06-24 20:19:38.875 175 12597.95 134.93 54627.78 88888.00 2015-06-24 20:19:39.000 175 12597.98 134.95 54627.75 88888.00 2015-06-24 20:19:39.125 175 12597.90 135.00 54627.78 88888.00 2015-06-24 20:19:39.250 175 12597.85 135.00 54627.72 88888.00 2015-06-24 20:19:39.375 175 12597.88 135.00 54627.72 88888.00 2015-06-24 20:19:39.500 175 12597.92 135.03 54627.75 88888.00 2015-06-24 20:19:39.625 175 12597.92 135.03 54627.72 88888.00 2015-06-24 20:19:39.750 175 12597.90 135.05 54627.75 88888.00 2015-06-24 20:19:39.875 175 12597.88 135.05 54627.75 88888.00 2015-06-24 20:19:40.000 175 12597.90 135.07 54627.75 88888.00 2015-06-24 20:19:40.125 175 12597.90 135.10 54627.78 88888.00 2015-06-24 20:19:40.250 175 12597.85 135.10 54627.75 88888.00 2015-06-24 20:19:40.375 175 12597.83 135.12 54627.78 88888.00 2015-06-24 20:19:40.500 175 12597.83 135.12 54627.78 88888.00 2015-06-24 20:19:40.625 175 12597.85 135.15 54627.78 88888.00 2015-06-24 20:19:40.750 175 12597.85 135.12 54627.72 88888.00 2015-06-24 20:19:40.875 175 12597.88 135.12 54627.70 88888.00 2015-06-24 20:19:41.000 175 12597.90 135.15 54627.70 88888.00 2015-06-24 20:19:41.125 175 12597.90 135.18 54627.72 88888.00 2015-06-24 20:19:41.250 175 12597.80 135.15 54627.78 88888.00 2015-06-24 20:19:41.375 175 12597.77 135.18 54627.75 88888.00 2015-06-24 20:19:41.500 175 12597.77 135.18 54627.75 88888.00 2015-06-24 20:19:41.625 175 12597.75 135.18 54627.72 88888.00 2015-06-24 20:19:41.750 175 12597.80 135.18 54627.78 88888.00 2015-06-24 20:19:41.875 175 12597.77 135.20 54627.80 88888.00 2015-06-24 20:19:42.000 175 12597.73 135.18 54627.80 88888.00 2015-06-24 20:19:42.125 175 12597.73 135.20 54627.80 88888.00 2015-06-24 20:19:42.250 175 12597.65 135.18 54627.80 88888.00 2015-06-24 20:19:42.375 175 12597.62 135.15 54627.80 88888.00 2015-06-24 20:19:42.500 175 12597.60 135.18 54627.80 88888.00 2015-06-24 20:19:42.625 175 12597.60 135.22 54627.82 88888.00 2015-06-24 20:19:42.750 175 12597.60 135.22 54627.85 88888.00 2015-06-24 20:19:42.875 175 12597.60 135.22 54627.88 88888.00 2015-06-24 20:19:43.000 175 12597.60 135.20 54627.88 88888.00 2015-06-24 20:19:43.125 175 12597.55 135.22 54627.90 88888.00 2015-06-24 20:19:43.250 175 12597.48 135.18 54627.88 88888.00 2015-06-24 20:19:43.375 175 12597.50 135.18 54627.90 88888.00 2015-06-24 20:19:43.500 175 12597.50 135.18 54627.90 88888.00 2015-06-24 20:19:43.625 175 12597.48 135.20 54627.88 88888.00 2015-06-24 20:19:43.750 175 12597.45 135.20 54627.90 88888.00 2015-06-24 20:19:43.875 175 12597.35 135.18 54627.90 88888.00 2015-06-24 20:19:44.000 175 12597.27 135.18 54627.88 88888.00 2015-06-24 20:19:44.125 175 12597.23 135.12 54627.93 88888.00 2015-06-24 20:19:44.250 175 12597.17 135.10 54627.90 88888.00 2015-06-24 20:19:44.375 175 12597.12 135.10 54627.90 88888.00 2015-06-24 20:19:44.500 175 12597.05 135.07 54627.93 88888.00 2015-06-24 20:19:44.625 175 12596.98 135.10 54627.95 88888.00 2015-06-24 20:19:44.750 175 12597.02 135.10 54627.95 88888.00 2015-06-24 20:19:44.875 175 12597.10 135.07 54627.95 88888.00 2015-06-24 20:19:45.000 175 12597.00 135.03 54627.95 88888.00 2015-06-24 20:19:45.125 175 12596.92 135.00 54627.97 88888.00 2015-06-24 20:19:45.250 175 12596.90 134.95 54628.03 88888.00 2015-06-24 20:19:45.375 175 12596.90 134.97 54628.03 88888.00 2015-06-24 20:19:45.500 175 12596.83 134.93 54628.05 88888.00 2015-06-24 20:19:45.625 175 12596.73 134.93 54628.05 88888.00 2015-06-24 20:19:45.750 175 12596.70 134.90 54628.05 88888.00 2015-06-24 20:19:45.875 175 12596.75 134.88 54628.05 88888.00 2015-06-24 20:19:46.000 175 12596.77 134.88 54628.07 88888.00 2015-06-24 20:19:46.125 175 12596.73 134.85 54628.07 88888.00 2015-06-24 20:19:46.250 175 12596.65 134.80 54628.10 88888.00 2015-06-24 20:19:46.375 175 12596.58 134.78 54628.10 88888.00 2015-06-24 20:19:46.500 175 12596.58 134.78 54628.12 88888.00 2015-06-24 20:19:46.625 175 12596.58 134.82 54628.15 88888.00 2015-06-24 20:19:46.750 175 12596.55 134.78 54628.10 88888.00 2015-06-24 20:19:46.875 175 12596.55 134.75 54628.15 88888.00 2015-06-24 20:19:47.000 175 12596.55 134.75 54628.18 88888.00 2015-06-24 20:19:47.125 175 12596.50 134.72 54628.18 88888.00 2015-06-24 20:19:47.250 175 12596.48 134.72 54628.18 88888.00 2015-06-24 20:19:47.375 175 12596.50 134.72 54628.15 88888.00 2015-06-24 20:19:47.500 175 12596.45 134.70 54628.15 88888.00 2015-06-24 20:19:47.625 175 12596.40 134.68 54628.18 88888.00 2015-06-24 20:19:47.750 175 12596.42 134.68 54628.18 88888.00 2015-06-24 20:19:47.875 175 12596.42 134.68 54628.18 88888.00 2015-06-24 20:19:48.000 175 12596.48 134.68 54628.20 88888.00 2015-06-24 20:19:48.125 175 12596.48 134.65 54628.20 88888.00 2015-06-24 20:19:48.250 175 12596.40 134.62 54628.20 88888.00 2015-06-24 20:19:48.375 175 12596.45 134.62 54628.15 88888.00 2015-06-24 20:19:48.500 175 12596.42 134.62 54628.18 88888.00 2015-06-24 20:19:48.625 175 12596.42 134.65 54628.18 88888.00 2015-06-24 20:19:48.750 175 12596.45 134.62 54628.15 88888.00 2015-06-24 20:19:48.875 175 12596.50 134.60 54628.12 88888.00 2015-06-24 20:19:49.000 175 12596.58 134.60 54628.12 88888.00 2015-06-24 20:19:49.125 175 12596.50 134.60 54628.12 88888.00 2015-06-24 20:19:49.250 175 12596.45 134.57 54628.07 88888.00 2015-06-24 20:19:49.375 175 12596.52 134.57 54628.07 88888.00 2015-06-24 20:19:49.500 175 12596.55 134.57 54628.07 88888.00 2015-06-24 20:19:49.625 175 12596.55 134.57 54628.07 88888.00 2015-06-24 20:19:49.750 175 12596.58 134.57 54628.07 88888.00 2015-06-24 20:19:49.875 175 12596.73 134.60 54628.10 88888.00 2015-06-24 20:19:50.000 175 12596.80 134.57 54628.07 88888.00 2015-06-24 20:19:50.125 175 12596.80 134.60 54628.05 88888.00 2015-06-24 20:19:50.250 175 12596.77 134.57 54628.05 88888.00 2015-06-24 20:19:50.375 175 12596.75 134.53 54628.00 88888.00 2015-06-24 20:19:50.500 175 12596.77 134.53 54628.00 88888.00 2015-06-24 20:19:50.625 175 12596.85 134.55 54628.05 88888.00 2015-06-24 20:19:50.750 175 12596.92 134.55 54628.05 88888.00 2015-06-24 20:19:50.875 175 12596.98 134.53 54628.03 88888.00 2015-06-24 20:19:51.000 175 12596.98 134.53 54628.00 88888.00 2015-06-24 20:19:51.125 175 12597.02 134.53 54628.03 88888.00 2015-06-24 20:19:51.250 175 12597.02 134.53 54628.00 88888.00 2015-06-24 20:19:51.375 175 12597.12 134.50 54628.00 88888.00 2015-06-24 20:19:51.500 175 12597.20 134.50 54627.97 88888.00 2015-06-24 20:19:51.625 175 12597.20 134.53 54627.95 88888.00 2015-06-24 20:19:51.750 175 12597.27 134.55 54627.95 88888.00 2015-06-24 20:19:51.875 175 12597.27 134.55 54627.95 88888.00 2015-06-24 20:19:52.000 175 12597.30 134.53 54627.93 88888.00 2015-06-24 20:19:52.125 175 12597.40 134.53 54627.95 88888.00 2015-06-24 20:19:52.250 175 12597.40 134.50 54627.95 88888.00 2015-06-24 20:19:52.375 175 12597.45 134.47 54627.93 88888.00 2015-06-24 20:19:52.500 175 12597.42 134.47 54627.93 88888.00 2015-06-24 20:19:52.625 175 12597.48 134.47 54627.90 88888.00 2015-06-24 20:19:52.750 175 12597.58 134.47 54627.88 88888.00 2015-06-24 20:19:52.875 175 12597.62 134.47 54627.85 88888.00 2015-06-24 20:19:53.000 175 12597.60 134.47 54627.85 88888.00 2015-06-24 20:19:53.125 175 12597.60 134.47 54627.82 88888.00 2015-06-24 20:19:53.250 175 12597.70 134.47 54627.85 88888.00 2015-06-24 20:19:53.375 175 12597.85 134.45 54627.82 88888.00 2015-06-24 20:19:53.500 175 12597.88 134.45 54627.82 88888.00 2015-06-24 20:19:53.625 175 12597.77 134.45 54627.80 88888.00 2015-06-24 20:19:53.750 175 12597.77 134.45 54627.80 88888.00 2015-06-24 20:19:53.875 175 12597.85 134.43 54627.78 88888.00 2015-06-24 20:19:54.000 175 12598.02 134.43 54627.75 88888.00 2015-06-24 20:19:54.125 175 12598.05 134.43 54627.75 88888.00 2015-06-24 20:19:54.250 175 12598.00 134.40 54627.75 88888.00 2015-06-24 20:19:54.375 175 12598.10 134.40 54627.75 88888.00 2015-06-24 20:19:54.500 175 12598.17 134.40 54627.75 88888.00 2015-06-24 20:19:54.625 175 12598.20 134.40 54627.78 88888.00 2015-06-24 20:19:54.750 175 12598.20 134.40 54627.75 88888.00 2015-06-24 20:19:54.875 175 12598.17 134.38 54627.75 88888.00 2015-06-24 20:19:55.000 175 12598.17 134.38 54627.72 88888.00 2015-06-24 20:19:55.125 175 12598.20 134.38 54627.72 88888.00 2015-06-24 20:19:55.250 175 12598.25 134.32 54627.75 88888.00 2015-06-24 20:19:55.375 175 12598.38 134.35 54627.75 88888.00 2015-06-24 20:19:55.500 175 12598.35 134.32 54627.75 88888.00 2015-06-24 20:19:55.625 175 12598.33 134.30 54627.72 88888.00 2015-06-24 20:19:55.750 175 12598.27 134.25 54627.75 88888.00 2015-06-24 20:19:55.875 175 12598.30 134.22 54627.75 88888.00 2015-06-24 20:19:56.000 175 12598.33 134.18 54627.75 88888.00 2015-06-24 20:19:56.125 175 12598.33 134.20 54627.78 88888.00 2015-06-24 20:19:56.250 175 12598.33 134.18 54627.78 88888.00 2015-06-24 20:19:56.375 175 12598.38 134.20 54627.78 88888.00 2015-06-24 20:19:56.500 175 12598.38 134.18 54627.78 88888.00 2015-06-24 20:19:56.625 175 12598.35 134.15 54627.78 88888.00 2015-06-24 20:19:56.750 175 12598.35 134.10 54627.78 88888.00 2015-06-24 20:19:56.875 175 12598.38 134.10 54627.75 88888.00 2015-06-24 20:19:57.000 175 12598.35 134.07 54627.78 88888.00 2015-06-24 20:19:57.125 175 12598.30 134.05 54627.78 88888.00 2015-06-24 20:19:57.250 175 12598.27 134.00 54627.80 88888.00 2015-06-24 20:19:57.375 175 12598.30 133.97 54627.78 88888.00 2015-06-24 20:19:57.500 175 12598.30 133.97 54627.78 88888.00 2015-06-24 20:19:57.625 175 12598.38 133.97 54627.82 88888.00 2015-06-24 20:19:57.750 175 12598.42 133.95 54627.80 88888.00 2015-06-24 20:19:57.875 175 12598.40 133.95 54627.80 88888.00 2015-06-24 20:19:58.000 175 12598.35 133.93 54627.80 88888.00 2015-06-24 20:19:58.125 175 12598.35 133.90 54627.80 88888.00 2015-06-24 20:19:58.250 175 12598.30 133.88 54627.82 88888.00 2015-06-24 20:19:58.375 175 12598.33 133.90 54627.85 88888.00 2015-06-24 20:19:58.500 175 12598.38 133.88 54627.85 88888.00 2015-06-24 20:19:58.625 175 12598.35 133.85 54627.85 88888.00 2015-06-24 20:19:58.750 175 12598.38 133.80 54627.85 88888.00 2015-06-24 20:19:58.875 175 12598.33 133.78 54627.82 88888.00 2015-06-24 20:19:59.000 175 12598.25 133.72 54627.88 88888.00 2015-06-24 20:19:59.125 175 12598.15 133.75 54627.90 88888.00 2015-06-24 20:19:59.250 175 12598.10 133.70 54627.88 88888.00 2015-06-24 20:19:59.375 175 12598.23 133.68 54627.88 88888.00 2015-06-24 20:19:59.500 175 12598.23 133.68 54627.88 88888.00 2015-06-24 20:19:59.625 175 12598.27 133.70 54627.90 88888.00 2015-06-24 20:19:59.750 175 12598.25 133.62 54627.93 88888.00 2015-06-24 20:19:59.875 175 12598.17 133.62 54627.93 88888.00 2015-06-24 20:20:00.000 175 12598.17 133.60 54627.90 88888.00 2015-06-24 20:20:00.125 175 12598.20 133.60 54627.90 88888.00 2015-06-24 20:20:00.250 175 12598.17 133.57 54627.95 88888.00 2015-06-24 20:20:00.375 175 12598.20 133.60 54627.97 88888.00 2015-06-24 20:20:00.500 175 12598.20 133.60 54628.00 88888.00 2015-06-24 20:20:00.625 175 12598.20 133.55 54628.00 88888.00 2015-06-24 20:20:00.750 175 12598.23 133.55 54628.00 88888.00 2015-06-24 20:20:00.875 175 12598.27 133.55 54627.97 88888.00 2015-06-24 20:20:01.000 175 12598.27 133.53 54627.95 88888.00 2015-06-24 20:20:01.125 175 12598.25 133.53 54627.93 88888.00 2015-06-24 20:20:01.250 175 12598.23 133.53 54627.93 88888.00 2015-06-24 20:20:01.375 175 12598.23 133.55 54627.93 88888.00 2015-06-24 20:20:01.500 175 12598.17 133.53 54627.93 88888.00 2015-06-24 20:20:01.625 175 12598.23 133.53 54627.90 88888.00 2015-06-24 20:20:01.750 175 12598.30 133.53 54627.90 88888.00 2015-06-24 20:20:01.875 175 12598.30 133.53 54627.93 88888.00 2015-06-24 20:20:02.000 175 12598.25 133.47 54627.93 88888.00 2015-06-24 20:20:02.125 175 12598.23 133.47 54627.93 88888.00 2015-06-24 20:20:02.250 175 12598.27 133.45 54627.95 88888.00 2015-06-24 20:20:02.375 175 12598.38 133.45 54627.95 88888.00 2015-06-24 20:20:02.500 175 12598.35 133.43 54627.93 88888.00 2015-06-24 20:20:02.625 175 12598.35 133.43 54627.93 88888.00 2015-06-24 20:20:02.750 175 12598.30 133.40 54627.93 88888.00 2015-06-24 20:20:02.875 175 12598.38 133.40 54627.93 88888.00 2015-06-24 20:20:03.000 175 12598.48 133.43 54627.93 88888.00 2015-06-24 20:20:03.125 175 12598.50 133.40 54627.95 88888.00 2015-06-24 20:20:03.250 175 12598.48 133.35 54627.90 88888.00 2015-06-24 20:20:03.375 175 12598.55 133.35 54627.88 88888.00 2015-06-24 20:20:03.500 175 12598.58 133.35 54627.85 88888.00 2015-06-24 20:20:03.625 175 12598.52 133.32 54627.88 88888.00 2015-06-24 20:20:03.750 175 12598.55 133.30 54627.88 88888.00 2015-06-24 20:20:03.875 175 12598.60 133.32 54627.90 88888.00 2015-06-24 20:20:04.000 175 12598.67 133.30 54627.85 88888.00 2015-06-24 20:20:04.125 175 12598.75 133.25 54627.82 88888.00 2015-06-24 20:20:04.250 175 12598.73 133.22 54627.82 88888.00 2015-06-24 20:20:04.375 175 12598.70 133.22 54627.82 88888.00 2015-06-24 20:20:04.500 175 12598.73 133.22 54627.85 88888.00 2015-06-24 20:20:04.625 175 12598.83 133.22 54627.82 88888.00 2015-06-24 20:20:04.750 175 12598.88 133.20 54627.80 88888.00 2015-06-24 20:20:04.875 175 12598.90 133.18 54627.80 88888.00 2015-06-24 20:20:05.000 175 12598.95 133.15 54627.78 88888.00 2015-06-24 20:20:05.125 175 12599.00 133.15 54627.78 88888.00 2015-06-24 20:20:05.250 175 12599.05 133.18 54627.82 88888.00 2015-06-24 20:20:05.375 175 12599.15 133.18 54627.80 88888.00 2015-06-24 20:20:05.500 175 12599.15 133.12 54627.75 88888.00 2015-06-24 20:20:05.625 175 12599.15 133.07 54627.75 88888.00 2015-06-24 20:20:05.750 175 12599.17 133.07 54627.72 88888.00 2015-06-24 20:20:05.875 175 12599.25 133.05 54627.70 88888.00 2015-06-24 20:20:06.000 175 12599.30 133.03 54627.68 88888.00 2015-06-24 20:20:06.125 175 12599.30 133.00 54627.68 88888.00 2015-06-24 20:20:06.250 175 12599.30 133.00 54627.68 88888.00 2015-06-24 20:20:06.375 175 12599.40 133.00 54627.65 88888.00 2015-06-24 20:20:06.500 175 12599.45 132.97 54627.65 88888.00 2015-06-24 20:20:06.625 175 12599.48 133.00 54627.65 88888.00 2015-06-24 20:20:06.750 175 12599.52 133.03 54627.60 88888.00 2015-06-24 20:20:06.875 175 12599.60 133.03 54627.60 88888.00 2015-06-24 20:20:07.000 175 12599.65 133.00 54627.57 88888.00 2015-06-24 20:20:07.125 175 12599.67 132.97 54627.55 88888.00 2015-06-24 20:20:07.250 175 12599.75 132.95 54627.55 88888.00 2015-06-24 20:20:07.375 175 12599.85 133.00 54627.55 88888.00 2015-06-24 20:20:07.500 175 12599.90 133.03 54627.60 88888.00 2015-06-24 20:20:07.625 175 12599.92 132.97 54627.57 88888.00 2015-06-24 20:20:07.750 175 12599.98 132.95 54627.53 88888.00 2015-06-24 20:20:07.875 175 12600.00 132.95 54627.50 88888.00 2015-06-24 20:20:08.000 175 12600.02 132.95 54627.47 88888.00 2015-06-24 20:20:08.125 175 12600.02 132.97 54627.47 88888.00 2015-06-24 20:20:08.250 175 12600.00 132.97 54627.47 88888.00 2015-06-24 20:20:08.375 175 12600.02 133.03 54627.45 88888.00 2015-06-24 20:20:08.500 175 12600.08 133.05 54627.47 88888.00 2015-06-24 20:20:08.625 175 12600.15 133.05 54627.45 88888.00 2015-06-24 20:20:08.750 175 12600.20 133.03 54627.43 88888.00 2015-06-24 20:20:08.875 175 12600.25 133.05 54627.43 88888.00 2015-06-24 20:20:09.000 175 12600.30 133.10 54627.43 88888.00 2015-06-24 20:20:09.125 175 12600.33 133.12 54627.45 88888.00 2015-06-24 20:20:09.250 175 12600.27 133.10 54627.40 88888.00 2015-06-24 20:20:09.375 175 12600.35 133.12 54627.38 88888.00 2015-06-24 20:20:09.500 175 12600.35 133.12 54627.38 88888.00 2015-06-24 20:20:09.625 175 12600.35 133.15 54627.38 88888.00 2015-06-24 20:20:09.750 175 12600.38 133.18 54627.35 88888.00 2015-06-24 20:20:09.875 175 12600.40 133.20 54627.35 88888.00 2015-06-24 20:20:10.000 175 12600.42 133.20 54627.35 88888.00 2015-06-24 20:20:10.125 175 12600.40 133.22 54627.38 88888.00 2015-06-24 20:20:10.250 175 12600.42 133.28 54627.38 88888.00 2015-06-24 20:20:10.375 175 12600.48 133.30 54627.38 88888.00 2015-06-24 20:20:10.500 175 12600.45 133.32 54627.35 88888.00 2015-06-24 20:20:10.625 175 12600.42 133.30 54627.32 88888.00 2015-06-24 20:20:10.750 175 12600.55 133.32 54627.38 88888.00 2015-06-24 20:20:10.875 175 12600.55 133.38 54627.35 88888.00 2015-06-24 20:20:11.000 175 12600.52 133.40 54627.38 88888.00 2015-06-24 20:20:11.125 175 12600.55 133.45 54627.40 88888.00 2015-06-24 20:20:11.250 175 12600.52 133.47 54627.43 88888.00 2015-06-24 20:20:11.375 175 12600.58 133.50 54627.43 88888.00 2015-06-24 20:20:11.500 175 12600.58 133.50 54627.40 88888.00 2015-06-24 20:20:11.625 175 12600.55 133.53 54627.40 88888.00 2015-06-24 20:20:11.750 175 12600.52 133.55 54627.38 88888.00 2015-06-24 20:20:11.875 175 12600.50 133.55 54627.38 88888.00 2015-06-24 20:20:12.000 175 12600.50 133.55 54627.38 88888.00 2015-06-24 20:20:12.125 175 12600.48 133.60 54627.43 88888.00 2015-06-24 20:20:12.250 175 12600.40 133.62 54627.43 88888.00 2015-06-24 20:20:12.375 175 12600.35 133.68 54627.43 88888.00 2015-06-24 20:20:12.500 175 12600.38 133.65 54627.43 88888.00 2015-06-24 20:20:12.625 175 12600.40 133.68 54627.43 88888.00 2015-06-24 20:20:12.750 175 12600.45 133.75 54627.43 88888.00 2015-06-24 20:20:12.875 175 12600.42 133.75 54627.43 88888.00 2015-06-24 20:20:13.000 175 12600.38 133.75 54627.45 88888.00 2015-06-24 20:20:13.125 175 12600.27 133.75 54627.47 88888.00 2015-06-24 20:20:13.250 175 12600.30 133.78 54627.47 88888.00 2015-06-24 20:20:13.375 175 12600.42 133.85 54627.47 88888.00 2015-06-24 20:20:13.500 175 12600.40 133.85 54627.45 88888.00 2015-06-24 20:20:13.625 175 12600.35 133.85 54627.45 88888.00 2015-06-24 20:20:13.750 175 12600.35 133.90 54627.47 88888.00 2015-06-24 20:20:13.875 175 12600.33 133.90 54627.47 88888.00 2015-06-24 20:20:14.000 175 12600.33 133.93 54627.47 88888.00 2015-06-24 20:20:14.125 175 12600.33 133.95 54627.50 88888.00 2015-06-24 20:20:14.250 175 12600.27 133.95 54627.50 88888.00 2015-06-24 20:20:14.375 175 12600.33 133.95 54627.50 88888.00 2015-06-24 20:20:14.500 175 12600.40 134.00 54627.50 88888.00 2015-06-24 20:20:14.625 175 12600.40 134.03 54627.53 88888.00 2015-06-24 20:20:14.750 175 12600.38 134.00 54627.50 88888.00 2015-06-24 20:20:14.875 175 12600.40 134.03 54627.50 88888.00 2015-06-24 20:20:15.000 175 12600.42 134.03 54627.47 88888.00 2015-06-24 20:20:15.125 175 12600.38 134.05 54627.47 88888.00 2015-06-24 20:20:15.250 175 12600.30 134.03 54627.50 88888.00 2015-06-24 20:20:15.375 175 12600.33 134.05 54627.47 88888.00 2015-06-24 20:20:15.500 175 12600.27 134.05 54627.47 88888.00 2015-06-24 20:20:15.625 175 12600.30 134.07 54627.50 88888.00 2015-06-24 20:20:15.750 175 12600.33 134.12 54627.50 88888.00 2015-06-24 20:20:15.875 175 12600.35 134.12 54627.50 88888.00 2015-06-24 20:20:16.000 175 12600.40 134.12 54627.47 88888.00 2015-06-24 20:20:16.125 175 12600.42 134.12 54627.50 88888.00 2015-06-24 20:20:16.250 175 12600.40 134.15 54627.53 88888.00 2015-06-24 20:20:16.375 175 12600.45 134.18 54627.53 88888.00 2015-06-24 20:20:16.500 175 12600.42 134.20 54627.47 88888.00 2015-06-24 20:20:16.625 175 12600.40 134.18 54627.50 88888.00 2015-06-24 20:20:16.750 175 12600.38 134.15 54627.50 88888.00 2015-06-24 20:20:16.875 175 12600.35 134.15 54627.50 88888.00 2015-06-24 20:20:17.000 175 12600.45 134.15 54627.47 88888.00 2015-06-24 20:20:17.125 175 12600.45 134.15 54627.50 88888.00 2015-06-24 20:20:17.250 175 12600.42 134.18 54627.53 88888.00 2015-06-24 20:20:17.375 175 12600.42 134.18 54627.55 88888.00 2015-06-24 20:20:17.500 175 12600.42 134.20 54627.53 88888.00 2015-06-24 20:20:17.625 175 12600.45 134.20 54627.53 88888.00 2015-06-24 20:20:17.750 175 12600.42 134.18 54627.50 88888.00 2015-06-24 20:20:17.875 175 12600.45 134.18 54627.50 88888.00 2015-06-24 20:20:18.000 175 12600.42 134.18 54627.50 88888.00 2015-06-24 20:20:18.125 175 12600.50 134.18 54627.53 88888.00 2015-06-24 20:20:18.250 175 12600.52 134.15 54627.55 88888.00 2015-06-24 20:20:18.375 175 12600.42 134.10 54627.50 88888.00 2015-06-24 20:20:18.500 175 12600.45 134.10 54627.53 88888.00 2015-06-24 20:20:18.625 175 12600.42 134.10 54627.53 88888.00 2015-06-24 20:20:18.750 175 12600.45 134.07 54627.53 88888.00 2015-06-24 20:20:18.875 175 12600.50 134.07 54627.55 88888.00 2015-06-24 20:20:19.000 175 12600.55 134.07 54627.57 88888.00 2015-06-24 20:20:19.125 175 12600.55 134.07 54627.57 88888.00 2015-06-24 20:20:19.250 175 12600.48 134.03 54627.60 88888.00 2015-06-24 20:20:19.375 175 12600.45 134.00 54627.60 88888.00 2015-06-24 20:20:19.500 175 12600.40 134.00 54627.60 88888.00 2015-06-24 20:20:19.625 175 12600.42 134.00 54627.60 88888.00 2015-06-24 20:20:19.750 175 12600.45 133.97 54627.62 88888.00 2015-06-24 20:20:19.875 175 12600.45 133.93 54627.60 88888.00 2015-06-24 20:20:20.000 175 12600.38 133.90 54627.55 88888.00 2015-06-24 20:20:20.125 175 12600.40 133.85 54627.57 88888.00 2015-06-24 20:20:20.250 175 12600.42 133.82 54627.65 88888.00 2015-06-24 20:20:20.375 175 12600.48 133.80 54627.65 88888.00 2015-06-24 20:20:20.500 175 12600.42 133.78 54627.68 88888.00 2015-06-24 20:20:20.625 175 12600.38 133.75 54627.68 88888.00 2015-06-24 20:20:20.750 175 12600.35 133.75 54627.70 88888.00 2015-06-24 20:20:20.875 175 12600.35 133.70 54627.70 88888.00 2015-06-24 20:20:21.000 175 12600.30 133.68 54627.72 88888.00 2015-06-24 20:20:21.125 175 12600.20 133.62 54627.72 88888.00 2015-06-24 20:20:21.250 175 12600.10 133.57 54627.75 88888.00 2015-06-24 20:20:21.375 175 12600.20 133.60 54627.72 88888.00 2015-06-24 20:20:21.500 175 12600.17 133.53 54627.75 88888.00 2015-06-24 20:20:21.625 175 12600.15 133.47 54627.78 88888.00 2015-06-24 20:20:21.750 175 12600.17 133.45 54627.78 88888.00 2015-06-24 20:20:21.875 175 12600.12 133.43 54627.80 88888.00 2015-06-24 20:20:22.000 175 12600.08 133.40 54627.78 88888.00 2015-06-24 20:20:22.125 175 12600.08 133.35 54627.78 88888.00 2015-06-24 20:20:22.250 175 12600.02 133.30 54627.85 88888.00 2015-06-24 20:20:22.375 175 12600.02 133.32 54627.85 88888.00 2015-06-24 20:20:22.500 175 12600.08 133.32 54627.85 88888.00 2015-06-24 20:20:22.625 175 12600.00 133.28 54627.85 88888.00 2015-06-24 20:20:22.750 175 12599.90 133.18 54627.85 88888.00 2015-06-24 20:20:22.875 175 12599.85 133.12 54627.88 88888.00 2015-06-24 20:20:23.000 175 12599.85 133.10 54627.90 88888.00 2015-06-24 20:20:23.125 175 12599.83 133.05 54627.90 88888.00 2015-06-24 20:20:23.250 175 12599.73 133.00 54627.90 88888.00 2015-06-24 20:20:23.375 175 12599.73 133.00 54627.88 88888.00 2015-06-24 20:20:23.500 175 12599.70 132.97 54627.90 88888.00 2015-06-24 20:20:23.625 175 12599.67 132.95 54627.93 88888.00 2015-06-24 20:20:23.750 175 12599.65 132.90 54627.90 88888.00 2015-06-24 20:20:23.875 175 12599.65 132.88 54627.90 88888.00 2015-06-24 20:20:24.000 175 12599.58 132.85 54627.90 88888.00 2015-06-24 20:20:24.125 175 12599.50 132.80 54627.93 88888.00 2015-06-24 20:20:24.250 175 12599.48 132.80 54627.97 88888.00 2015-06-24 20:20:24.375 175 12599.55 132.78 54627.97 88888.00 2015-06-24 20:20:24.500 175 12599.52 132.78 54628.00 88888.00 2015-06-24 20:20:24.625 175 12599.48 132.75 54628.00 88888.00 2015-06-24 20:20:24.750 175 12599.42 132.68 54628.00 88888.00 2015-06-24 20:20:24.875 175 12599.40 132.65 54627.97 88888.00 2015-06-24 20:20:25.000 175 12599.38 132.65 54628.00 88888.00 2015-06-24 20:20:25.125 175 12599.38 132.60 54628.03 88888.00 2015-06-24 20:20:25.250 175 12599.27 132.55 54628.05 88888.00 2015-06-24 20:20:25.375 175 12599.23 132.53 54628.03 88888.00 2015-06-24 20:20:25.500 175 12599.15 132.50 54628.03 88888.00 2015-06-24 20:20:25.625 175 12599.20 132.50 54628.03 88888.00 2015-06-24 20:20:25.750 175 12599.25 132.45 54628.03 88888.00 2015-06-24 20:20:25.875 175 12599.27 132.43 54628.03 88888.00 2015-06-24 20:20:26.000 175 12599.23 132.40 54628.03 88888.00 2015-06-24 20:20:26.125 175 12599.17 132.40 54628.07 88888.00 2015-06-24 20:20:26.250 175 12599.10 132.32 54628.07 88888.00 2015-06-24 20:20:26.375 175 12599.12 132.30 54628.05 88888.00 2015-06-24 20:20:26.500 175 12599.12 132.30 54628.07 88888.00 2015-06-24 20:20:26.625 175 12599.08 132.30 54628.07 88888.00 2015-06-24 20:20:26.750 175 12599.08 132.28 54628.07 88888.00 2015-06-24 20:20:26.875 175 12599.10 132.25 54628.05 88888.00 2015-06-24 20:20:27.000 175 12599.10 132.20 54628.07 88888.00 2015-06-24 20:20:27.125 175 12599.05 132.18 54628.07 88888.00 2015-06-24 20:20:27.250 175 12598.95 132.18 54628.10 88888.00 2015-06-24 20:20:27.375 175 12598.98 132.15 54628.10 88888.00 2015-06-24 20:20:27.500 175 12598.98 132.12 54628.07 88888.00 2015-06-24 20:20:27.625 175 12599.02 132.12 54628.12 88888.00 2015-06-24 20:20:27.750 175 12599.02 132.12 54628.10 88888.00 2015-06-24 20:20:27.875 175 12599.02 132.10 54628.10 88888.00 2015-06-24 20:20:28.000 175 12599.05 132.05 54628.07 88888.00 2015-06-24 20:20:28.125 175 12599.08 132.05 54628.10 88888.00 2015-06-24 20:20:28.250 175 12599.00 132.00 54628.15 88888.00 2015-06-24 20:20:28.375 175 12598.98 132.00 54628.12 88888.00 2015-06-24 20:20:28.500 175 12598.98 132.00 54628.12 88888.00 2015-06-24 20:20:28.625 175 12598.95 132.00 54628.10 88888.00 2015-06-24 20:20:28.750 175 12598.92 131.97 54628.10 88888.00 2015-06-24 20:20:28.875 175 12598.98 131.97 54628.12 88888.00 2015-06-24 20:20:29.000 175 12599.05 131.97 54628.15 88888.00 2015-06-24 20:20:29.125 175 12599.02 132.00 54628.18 88888.00 2015-06-24 20:20:29.250 175 12598.95 131.95 54628.12 88888.00 2015-06-24 20:20:29.375 175 12598.92 131.93 54628.07 88888.00 2015-06-24 20:20:29.500 175 12598.95 131.95 54628.12 88888.00 2015-06-24 20:20:29.625 175 12599.02 131.97 54628.18 88888.00 2015-06-24 20:20:29.750 175 12599.02 131.97 54628.22 88888.00 2015-06-24 20:20:29.875 175 12599.02 131.95 54628.18 88888.00 2015-06-24 20:20:30.000 175 12599.08 131.93 54628.20 88888.00 2015-06-24 20:20:30.125 175 12599.08 131.93 54628.22 88888.00 2015-06-24 20:20:30.250 175 12599.02 131.95 54628.25 88888.00 2015-06-24 20:20:30.375 175 12599.05 131.95 54628.22 88888.00 2015-06-24 20:20:30.500 175 12599.05 131.93 54628.20 88888.00 2015-06-24 20:20:30.625 175 12599.00 131.95 54628.22 88888.00 2015-06-24 20:20:30.750 175 12599.02 131.95 54628.22 88888.00 2015-06-24 20:20:30.875 175 12599.02 131.95 54628.22 88888.00 2015-06-24 20:20:31.000 175 12599.05 131.95 54628.22 88888.00 2015-06-24 20:20:31.125 175 12599.00 131.97 54628.22 88888.00 2015-06-24 20:20:31.250 175 12598.95 131.95 54628.28 88888.00 2015-06-24 20:20:31.375 175 12599.00 131.97 54628.25 88888.00 2015-06-24 20:20:31.500 175 12599.00 131.97 54628.25 88888.00 2015-06-24 20:20:31.625 175 12598.98 131.97 54628.28 88888.00 2015-06-24 20:20:31.750 175 12598.98 132.00 54628.30 88888.00 2015-06-24 20:20:31.875 175 12598.92 132.05 54628.30 88888.00 2015-06-24 20:20:32.000 175 12598.92 132.05 54628.32 88888.00 2015-06-24 20:20:32.125 175 12598.92 132.05 54628.32 88888.00 2015-06-24 20:20:32.250 175 12598.92 132.00 54628.30 88888.00 2015-06-24 20:20:32.375 175 12598.95 132.03 54628.30 88888.00 2015-06-24 20:20:32.500 175 12598.90 132.05 54628.30 88888.00 2015-06-24 20:20:32.625 175 12598.98 132.10 54628.30 88888.00 2015-06-24 20:20:32.750 175 12599.05 132.12 54628.35 88888.00 2015-06-24 20:20:32.875 175 12599.00 132.15 54628.40 88888.00 2015-06-24 20:20:33.000 175 12598.95 132.12 54628.38 88888.00 2015-06-24 20:20:33.125 175 12598.90 132.15 54628.35 88888.00 2015-06-24 20:20:33.250 175 12598.92 132.20 54628.35 88888.00 2015-06-24 20:20:33.375 175 12598.95 132.25 54628.32 88888.00 2015-06-24 20:20:33.500 175 12598.95 132.28 54628.38 88888.00 2015-06-24 20:20:33.625 175 12599.00 132.28 54628.38 88888.00 2015-06-24 20:20:33.750 175 12599.05 132.30 54628.38 88888.00 2015-06-24 20:20:33.875 175 12599.00 132.32 54628.40 88888.00 2015-06-24 20:20:34.000 175 12598.92 132.35 54628.38 88888.00 2015-06-24 20:20:34.125 175 12598.90 132.40 54628.43 88888.00 2015-06-24 20:20:34.250 175 12598.95 132.45 54628.43 88888.00 2015-06-24 20:20:34.375 175 12599.05 132.47 54628.43 88888.00 2015-06-24 20:20:34.500 175 12598.98 132.45 54628.45 88888.00 2015-06-24 20:20:34.625 175 12598.88 132.45 54628.43 88888.00 2015-06-24 20:20:34.750 175 12598.83 132.50 54628.45 88888.00 2015-06-24 20:20:34.875 175 12598.80 132.55 54628.45 88888.00 2015-06-24 20:20:35.000 175 12598.80 132.55 54628.45 88888.00 2015-06-24 20:20:35.125 175 12598.75 132.57 54628.47 88888.00 2015-06-24 20:20:35.250 175 12598.70 132.57 54628.47 88888.00 2015-06-24 20:20:35.375 175 12598.75 132.65 54628.45 88888.00 2015-06-24 20:20:35.500 175 12598.70 132.60 54628.45 88888.00 2015-06-24 20:20:35.625 175 12598.62 132.60 54628.45 88888.00 2015-06-24 20:20:35.750 175 12598.62 132.68 54628.50 88888.00 2015-06-24 20:20:35.875 175 12598.65 132.68 54628.47 88888.00 2015-06-24 20:20:36.000 175 12598.65 132.70 54628.45 88888.00 2015-06-24 20:20:36.125 175 12598.62 132.75 54628.47 88888.00 2015-06-24 20:20:36.250 175 12598.58 132.80 54628.50 88888.00 2015-06-24 20:20:36.375 175 12598.58 132.80 54628.47 88888.00 2015-06-24 20:20:36.500 175 12598.52 132.82 54628.50 88888.00 2015-06-24 20:20:36.625 175 12598.50 132.85 54628.53 88888.00 2015-06-24 20:20:36.750 175 12598.42 132.85 54628.53 88888.00 2015-06-24 20:20:36.875 175 12598.35 132.88 54628.53 88888.00 2015-06-24 20:20:37.000 175 12598.38 132.88 54628.53 88888.00 2015-06-24 20:20:37.125 175 12598.40 132.90 54628.53 88888.00 2015-06-24 20:20:37.250 175 12598.30 132.90 54628.50 88888.00 2015-06-24 20:20:37.375 175 12598.27 132.88 54628.53 88888.00 2015-06-24 20:20:37.500 175 12598.23 132.90 54628.53 88888.00 2015-06-24 20:20:37.625 175 12598.25 132.90 54628.55 88888.00 2015-06-24 20:20:37.750 175 12598.20 132.90 54628.55 88888.00 2015-06-24 20:20:37.875 175 12598.17 132.90 54628.57 88888.00 2015-06-24 20:20:38.000 175 12598.10 132.88 54628.55 88888.00 2015-06-24 20:20:38.125 175 12598.10 132.88 54628.55 88888.00 2015-06-24 20:20:38.250 175 12598.08 132.88 54628.57 88888.00 2015-06-24 20:20:38.375 175 12598.05 132.93 54628.57 88888.00 2015-06-24 20:20:38.500 175 12597.98 132.90 54628.57 88888.00 2015-06-24 20:20:38.625 175 12597.92 132.85 54628.57 88888.00 2015-06-24 20:20:38.750 175 12597.95 132.82 54628.60 88888.00 2015-06-24 20:20:38.875 175 12597.92 132.85 54628.60 88888.00 2015-06-24 20:20:39.000 175 12597.90 132.82 54628.60 88888.00 2015-06-24 20:20:39.125 175 12597.83 132.82 54628.60 88888.00 2015-06-24 20:20:39.250 175 12597.80 132.85 54628.60 88888.00 2015-06-24 20:20:39.375 175 12597.80 132.82 54628.57 88888.00 2015-06-24 20:20:39.500 175 12597.75 132.80 54628.57 88888.00 2015-06-24 20:20:39.625 175 12597.75 132.80 54628.57 88888.00 2015-06-24 20:20:39.750 175 12597.70 132.78 54628.60 88888.00 2015-06-24 20:20:39.875 175 12597.65 132.78 54628.62 88888.00 2015-06-24 20:20:40.000 175 12597.62 132.75 54628.60 88888.00 2015-06-24 20:20:40.125 175 12597.55 132.72 54628.65 88888.00 2015-06-24 20:20:40.250 175 12597.45 132.65 54628.68 88888.00 2015-06-24 20:20:40.375 175 12597.50 132.65 54628.65 88888.00 2015-06-24 20:20:40.500 175 12597.52 132.65 54628.68 88888.00 2015-06-24 20:20:40.625 175 12597.52 132.65 54628.65 88888.00 2015-06-24 20:20:40.750 175 12597.52 132.60 54628.65 88888.00 2015-06-24 20:20:40.875 175 12597.52 132.60 54628.62 88888.00 2015-06-24 20:20:41.000 175 12597.50 132.57 54628.62 88888.00 2015-06-24 20:20:41.125 175 12597.50 132.55 54628.62 88888.00 2015-06-24 20:20:41.250 175 12597.48 132.55 54628.65 88888.00 2015-06-24 20:20:41.375 175 12597.48 132.55 54628.65 88888.00 2015-06-24 20:20:41.500 175 12597.45 132.55 54628.65 88888.00 2015-06-24 20:20:41.625 175 12597.42 132.55 54628.62 88888.00 2015-06-24 20:20:41.750 175 12597.42 132.53 54628.62 88888.00 2015-06-24 20:20:41.875 175 12597.52 132.50 54628.68 88888.00 2015-06-24 20:20:42.000 175 12597.55 132.50 54628.65 88888.00 2015-06-24 20:20:42.125 175 12597.58 132.47 54628.65 88888.00 2015-06-24 20:20:42.250 175 12597.58 132.47 54628.65 88888.00 2015-06-24 20:20:42.375 175 12597.62 132.47 54628.68 88888.00 2015-06-24 20:20:42.500 175 12597.62 132.45 54628.70 88888.00 2015-06-24 20:20:42.625 175 12597.60 132.38 54628.62 88888.00 2015-06-24 20:20:42.750 175 12597.70 132.40 54628.62 88888.00 2015-06-24 20:20:42.875 175 12597.77 132.40 54628.60 88888.00 2015-06-24 20:20:43.000 175 12597.85 132.38 54628.57 88888.00 2015-06-24 20:20:43.125 175 12597.90 132.38 54628.60 88888.00 2015-06-24 20:20:43.250 175 12597.95 132.35 54628.60 88888.00 2015-06-24 20:20:43.375 175 12598.05 132.32 54628.55 88888.00 2015-06-24 20:20:43.500 175 12598.05 132.32 54628.53 88888.00 2015-06-24 20:20:43.625 175 12598.12 132.32 54628.55 88888.00 2015-06-24 20:20:43.750 175 12598.17 132.32 54628.55 88888.00 2015-06-24 20:20:43.875 175 12598.23 132.30 54628.53 88888.00 2015-06-24 20:20:44.000 175 12598.30 132.30 54628.53 88888.00 2015-06-24 20:20:44.125 175 12598.35 132.30 54628.53 88888.00 2015-06-24 20:20:44.250 175 12598.40 132.32 54628.50 88888.00 2015-06-24 20:20:44.375 175 12598.45 132.30 54628.45 88888.00 2015-06-24 20:20:44.500 175 12598.58 132.28 54628.40 88888.00 2015-06-24 20:20:44.625 175 12598.70 132.28 54628.45 88888.00 2015-06-24 20:20:44.750 175 12598.80 132.32 54628.50 88888.00 2015-06-24 20:20:44.875 175 12598.90 132.38 54628.50 88888.00 2015-06-24 20:20:45.000 175 12598.92 132.35 54628.40 88888.00 2015-06-24 20:20:45.125 175 12598.95 132.30 54628.40 88888.00 2015-06-24 20:20:45.250 175 12598.98 132.28 54628.38 88888.00 2015-06-24 20:20:45.375 175 12599.08 132.30 54628.38 88888.00 2015-06-24 20:20:45.500 175 12599.12 132.30 54628.38 88888.00 2015-06-24 20:20:45.625 175 12599.15 132.28 54628.38 88888.00 2015-06-24 20:20:45.750 175 12599.27 132.28 54628.35 88888.00 2015-06-24 20:20:45.875 175 12599.40 132.22 54628.30 88888.00 2015-06-24 20:20:46.000 175 12599.48 132.25 54628.28 88888.00 2015-06-24 20:20:46.125 175 12599.58 132.28 54628.30 88888.00 2015-06-24 20:20:46.250 175 12599.65 132.25 54628.30 88888.00 2015-06-24 20:20:46.375 175 12599.75 132.25 54628.30 88888.00 2015-06-24 20:20:46.500 175 12599.80 132.22 54628.28 88888.00 2015-06-24 20:20:46.625 175 12599.83 132.20 54628.25 88888.00 2015-06-24 20:20:46.750 175 12599.88 132.20 54628.25 88888.00 2015-06-24 20:20:46.875 175 12599.95 132.22 54628.22 88888.00 2015-06-24 20:20:47.000 175 12600.08 132.25 54628.25 88888.00 2015-06-24 20:20:47.125 175 12600.12 132.22 54628.25 88888.00 2015-06-24 20:20:47.250 175 12600.08 132.18 54628.25 88888.00 2015-06-24 20:20:47.375 175 12600.15 132.20 54628.22 88888.00 2015-06-24 20:20:47.500 175 12600.23 132.15 54628.20 88888.00 2015-06-24 20:20:47.625 175 12600.35 132.15 54628.20 88888.00 2015-06-24 20:20:47.750 175 12600.45 132.15 54628.18 88888.00 2015-06-24 20:20:47.875 175 12600.48 132.15 54628.20 88888.00 2015-06-24 20:20:48.000 175 12600.45 132.15 54628.18 88888.00 2015-06-24 20:20:48.125 175 12600.50 132.10 54628.15 88888.00 2015-06-24 20:20:48.250 175 12600.50 132.10 54628.15 88888.00 2015-06-24 20:20:48.375 175 12600.60 132.10 54628.15 88888.00 2015-06-24 20:20:48.500 175 12600.65 132.07 54628.12 88888.00 2015-06-24 20:20:48.625 175 12600.62 132.07 54628.12 88888.00 2015-06-24 20:20:48.750 175 12600.65 132.07 54628.18 88888.00 2015-06-24 20:20:48.875 175 12600.70 132.03 54628.18 88888.00 2015-06-24 20:20:49.000 175 12600.70 132.00 54628.15 88888.00 2015-06-24 20:20:49.125 175 12600.73 132.00 54628.15 88888.00 2015-06-24 20:20:49.250 175 12600.73 132.00 54628.18 88888.00 2015-06-24 20:20:49.375 175 12600.75 131.97 54628.18 88888.00 2015-06-24 20:20:49.500 175 12600.73 131.95 54628.15 88888.00 2015-06-24 20:20:49.625 175 12600.77 131.95 54628.15 88888.00 2015-06-24 20:20:49.750 175 12600.75 131.93 54628.18 88888.00 2015-06-24 20:20:49.875 175 12600.67 131.90 54628.18 88888.00 2015-06-24 20:20:50.000 175 12600.67 131.90 54628.15 88888.00 2015-06-24 20:20:50.125 175 12600.67 131.90 54628.18 88888.00 2015-06-24 20:20:50.250 175 12600.60 131.85 54628.20 88888.00 2015-06-24 20:20:50.375 175 12600.60 131.88 54628.20 88888.00 2015-06-24 20:20:50.500 175 12600.60 131.88 54628.22 88888.00 2015-06-24 20:20:50.625 175 12600.60 131.85 54628.22 88888.00 2015-06-24 20:20:50.750 175 12600.58 131.80 54628.25 88888.00 2015-06-24 20:20:50.875 175 12600.55 131.80 54628.25 88888.00 2015-06-24 20:20:51.000 175 12600.55 131.80 54628.25 88888.00 2015-06-24 20:20:51.125 175 12600.55 131.78 54628.25 88888.00 2015-06-24 20:20:51.250 175 12600.40 131.78 54628.30 88888.00 2015-06-24 20:20:51.375 175 12600.38 131.78 54628.28 88888.00 2015-06-24 20:20:51.500 175 12600.38 131.78 54628.30 88888.00 2015-06-24 20:20:51.625 175 12600.38 131.78 54628.30 88888.00 2015-06-24 20:20:51.750 175 12600.23 131.70 54628.25 88888.00 2015-06-24 20:20:51.875 175 12600.12 131.70 54628.30 88888.00 2015-06-24 20:20:52.000 175 12600.08 131.70 54628.35 88888.00 2015-06-24 20:20:52.125 175 12600.05 131.70 54628.38 88888.00 2015-06-24 20:20:52.250 175 12600.00 131.70 54628.35 88888.00 2015-06-24 20:20:52.375 175 12600.00 131.70 54628.38 88888.00 2015-06-24 20:20:52.500 175 12599.95 131.70 54628.38 88888.00 2015-06-24 20:20:52.625 175 12599.90 131.68 54628.35 88888.00 2015-06-24 20:20:52.750 175 12599.80 131.62 54628.38 88888.00 2015-06-24 20:20:52.875 175 12599.75 131.68 54628.43 88888.00 2015-06-24 20:20:53.000 175 12599.70 131.70 54628.40 88888.00 2015-06-24 20:20:53.125 175 12599.65 131.70 54628.40 88888.00 2015-06-24 20:20:53.250 175 12599.58 131.65 54628.40 88888.00 2015-06-24 20:20:53.375 175 12599.62 131.65 54628.38 88888.00 2015-06-24 20:20:53.500 175 12599.58 131.72 54628.38 88888.00 2015-06-24 20:20:53.625 175 12599.48 131.72 54628.40 88888.00 2015-06-24 20:20:53.750 175 12599.40 131.72 54628.40 88888.00 2015-06-24 20:20:53.875 175 12599.35 131.72 54628.40 88888.00 2015-06-24 20:20:54.000 175 12599.42 131.70 54628.40 88888.00 2015-06-24 20:20:54.125 175 12599.35 131.70 54628.40 88888.00 2015-06-24 20:20:54.250 175 12599.27 131.68 54628.43 88888.00 2015-06-24 20:20:54.375 175 12599.33 131.78 54628.45 88888.00 2015-06-24 20:20:54.500 175 12599.30 131.78 54628.45 88888.00 2015-06-24 20:20:54.625 175 12599.20 131.78 54628.45 88888.00 2015-06-24 20:20:54.750 175 12599.15 131.80 54628.45 88888.00 2015-06-24 20:20:54.875 175 12599.10 131.82 54628.43 88888.00 2015-06-24 20:20:55.000 175 12599.15 131.80 54628.40 88888.00 2015-06-24 20:20:55.125 175 12599.17 131.88 54628.43 88888.00 2015-06-24 20:20:55.250 175 12599.15 131.88 54628.43 88888.00 2015-06-24 20:20:55.375 175 12599.12 131.88 54628.40 88888.00 2015-06-24 20:20:55.500 175 12599.10 131.88 54628.43 88888.00 2015-06-24 20:20:55.625 175 12599.15 131.90 54628.43 88888.00 2015-06-24 20:20:55.750 175 12599.17 131.95 54628.40 88888.00 2015-06-24 20:20:55.875 175 12599.17 132.00 54628.40 88888.00 2015-06-24 20:20:56.000 175 12599.12 132.00 54628.40 88888.00 2015-06-24 20:20:56.125 175 12599.12 131.97 54628.43 88888.00 2015-06-24 20:20:56.250 175 12599.12 131.97 54628.40 88888.00 2015-06-24 20:20:56.375 175 12599.17 132.03 54628.38 88888.00 2015-06-24 20:20:56.500 175 12599.12 132.05 54628.40 88888.00 2015-06-24 20:20:56.625 175 12599.10 132.05 54628.38 88888.00 2015-06-24 20:20:56.750 175 12599.15 132.12 54628.35 88888.00 2015-06-24 20:20:56.875 175 12599.23 132.18 54628.35 88888.00 2015-06-24 20:20:57.000 175 12599.27 132.18 54628.32 88888.00 2015-06-24 20:20:57.125 175 12599.33 132.12 54628.32 88888.00 2015-06-24 20:20:57.250 175 12599.38 132.07 54628.32 88888.00 2015-06-24 20:20:57.375 175 12599.42 132.15 54628.32 88888.00 2015-06-24 20:20:57.500 175 12599.48 132.25 54628.30 88888.00 2015-06-24 20:20:57.625 175 12599.48 132.32 54628.25 88888.00 2015-06-24 20:20:57.750 175 12599.60 132.40 54628.25 88888.00 2015-06-24 20:20:57.875 175 12599.67 132.43 54628.25 88888.00 2015-06-24 20:20:58.000 175 12599.73 132.50 54628.22 88888.00 2015-06-24 20:20:58.125 175 12599.80 132.50 54628.22 88888.00 2015-06-24 20:20:58.250 175 12599.85 132.55 54628.18 88888.00 2015-06-24 20:20:58.375 175 12599.92 132.60 54628.18 88888.00 2015-06-24 20:20:58.500 175 12599.95 132.65 54628.12 88888.00 2015-06-24 20:20:58.625 175 12600.00 132.70 54628.12 88888.00 2015-06-24 20:20:58.750 175 12600.02 132.75 54628.12 88888.00 2015-06-24 20:20:58.875 175 12600.10 132.75 54628.10 88888.00 2015-06-24 20:20:59.000 175 12600.23 132.78 54628.07 88888.00 2015-06-24 20:20:59.125 175 12600.33 132.78 54628.05 88888.00 2015-06-24 20:20:59.250 175 12600.40 132.80 54628.00 88888.00 2015-06-24 20:20:59.375 175 12600.48 132.85 54628.00 88888.00 2015-06-24 20:20:59.500 175 12600.58 132.93 54628.00 88888.00 2015-06-24 20:20:59.625 175 12600.62 132.97 54627.97 88888.00 2015-06-24 20:20:59.750 175 12600.73 132.95 54627.95 88888.00 2015-06-24 20:20:59.875 175 12600.77 132.97 54627.95 88888.00 2015-06-24 20:21:00.000 175 12600.85 133.03 54627.90 88888.00 2015-06-24 20:21:00.125 175 12600.98 133.05 54627.90 88888.00 2015-06-24 20:21:00.250 175 12601.08 133.07 54627.88 88888.00 2015-06-24 20:21:00.375 175 12601.17 133.10 54627.88 88888.00 2015-06-24 20:21:00.500 175 12601.20 133.07 54627.85 88888.00 2015-06-24 20:21:00.625 175 12601.23 133.10 54627.85 88888.00 2015-06-24 20:21:00.750 175 12601.30 133.10 54627.85 88888.00 2015-06-24 20:21:00.875 175 12601.38 133.10 54627.80 88888.00 2015-06-24 20:21:01.000 175 12601.40 133.12 54627.82 88888.00 2015-06-24 20:21:01.125 175 12601.45 133.18 54627.82 88888.00 2015-06-24 20:21:01.250 175 12601.52 133.15 54627.80 88888.00 2015-06-24 20:21:01.375 175 12601.62 133.18 54627.75 88888.00 2015-06-24 20:21:01.500 175 12601.70 133.20 54627.78 88888.00 2015-06-24 20:21:01.625 175 12601.77 133.20 54627.75 88888.00 2015-06-24 20:21:01.750 175 12601.80 133.20 54627.70 88888.00 2015-06-24 20:21:01.875 175 12601.80 133.20 54627.70 88888.00 2015-06-24 20:21:02.000 175 12601.90 133.22 54627.72 88888.00 2015-06-24 20:21:02.125 175 12601.98 133.25 54627.70 88888.00 2015-06-24 20:21:02.250 175 12601.98 133.25 54627.68 88888.00 2015-06-24 20:21:02.375 175 12602.00 133.25 54627.70 88888.00 2015-06-24 20:21:02.500 175 12602.08 133.25 54627.70 88888.00 2015-06-24 20:21:02.625 175 12602.12 133.28 54627.70 88888.00 2015-06-24 20:21:02.750 175 12602.15 133.28 54627.72 88888.00 2015-06-24 20:21:02.875 175 12602.12 133.25 54627.70 88888.00 2015-06-24 20:21:03.000 175 12602.12 133.28 54627.68 88888.00 2015-06-24 20:21:03.125 175 12602.17 133.28 54627.68 88888.00 2015-06-24 20:21:03.250 175 12602.17 133.25 54627.70 88888.00 2015-06-24 20:21:03.375 175 12602.23 133.25 54627.70 88888.00 2015-06-24 20:21:03.500 175 12602.30 133.25 54627.70 88888.00 2015-06-24 20:21:03.625 175 12602.27 133.25 54627.70 88888.00 2015-06-24 20:21:03.750 175 12602.27 133.22 54627.68 88888.00 2015-06-24 20:21:03.875 175 12602.23 133.22 54627.70 88888.00 2015-06-24 20:21:04.000 175 12602.23 133.18 54627.68 88888.00 2015-06-24 20:21:04.125 175 12602.23 133.15 54627.70 88888.00 2015-06-24 20:21:04.250 175 12602.17 133.15 54627.70 88888.00 2015-06-24 20:21:04.375 175 12602.25 133.15 54627.70 88888.00 2015-06-24 20:21:04.500 175 12602.25 133.12 54627.75 88888.00 2015-06-24 20:21:04.625 175 12602.20 133.07 54627.72 88888.00 2015-06-24 20:21:04.750 175 12602.12 133.03 54627.72 88888.00 2015-06-24 20:21:04.875 175 12602.08 133.00 54627.72 88888.00 2015-06-24 20:21:05.000 175 12602.05 132.97 54627.75 88888.00 2015-06-24 20:21:05.125 175 12602.15 132.93 54627.78 88888.00 2015-06-24 20:21:05.250 175 12602.10 132.85 54627.78 88888.00 2015-06-24 20:21:05.375 175 12602.10 132.85 54627.80 88888.00 2015-06-24 20:21:05.500 175 12602.12 132.80 54627.80 88888.00 2015-06-24 20:21:05.625 175 12602.02 132.75 54627.80 88888.00 2015-06-24 20:21:05.750 175 12601.92 132.70 54627.80 88888.00 2015-06-24 20:21:05.875 175 12601.83 132.68 54627.82 88888.00 2015-06-24 20:21:06.000 175 12601.80 132.62 54627.85 88888.00 2015-06-24 20:21:06.125 175 12601.75 132.55 54627.85 88888.00 2015-06-24 20:21:06.250 175 12601.65 132.45 54627.88 88888.00 2015-06-24 20:21:06.375 175 12601.62 132.45 54627.90 88888.00 2015-06-24 20:21:06.500 175 12601.58 132.40 54627.90 88888.00 2015-06-24 20:21:06.625 175 12601.55 132.38 54627.93 88888.00 2015-06-24 20:21:06.750 175 12601.58 132.30 54627.93 88888.00 2015-06-24 20:21:06.875 175 12601.52 132.22 54627.95 88888.00 2015-06-24 20:21:07.000 175 12601.48 132.15 54627.97 88888.00 2015-06-24 20:21:07.125 175 12601.45 132.10 54627.97 88888.00 2015-06-24 20:21:07.250 175 12601.33 132.03 54628.00 88888.00 2015-06-24 20:21:07.375 175 12601.38 131.97 54628.03 88888.00 2015-06-24 20:21:07.500 175 12601.33 131.93 54628.03 88888.00 2015-06-24 20:21:07.625 175 12601.25 131.85 54628.03 88888.00 2015-06-24 20:21:07.750 175 12601.20 131.78 54628.07 88888.00 2015-06-24 20:21:07.875 175 12601.10 131.72 54628.10 88888.00 2015-06-24 20:21:08.000 175 12601.02 131.65 54628.07 88888.00 2015-06-24 20:21:08.125 175 12601.05 131.57 54628.07 88888.00 2015-06-24 20:21:08.250 175 12600.98 131.47 54628.10 88888.00 2015-06-24 20:21:08.375 175 12600.92 131.38 54628.07 88888.00 2015-06-24 20:21:08.500 175 12600.90 131.35 54628.10 88888.00 2015-06-24 20:21:08.625 175 12600.92 131.32 54628.12 88888.00 2015-06-24 20:21:08.750 175 12600.88 131.28 54628.18 88888.00 2015-06-24 20:21:08.875 175 12600.88 131.20 54628.18 88888.00 2015-06-24 20:21:09.000 175 12600.83 131.12 54628.20 88888.00 2015-06-24 20:21:09.125 175 12600.77 131.07 54628.22 88888.00 2015-06-24 20:21:09.250 175 12600.70 131.00 54628.20 88888.00 2015-06-24 20:21:09.375 175 12600.65 130.93 54628.20 88888.00 2015-06-24 20:21:09.500 175 12600.65 130.88 54628.22 88888.00 2015-06-24 20:21:09.625 175 12600.65 130.80 54628.28 88888.00 2015-06-24 20:21:09.750 175 12600.60 130.75 54628.28 88888.00 2015-06-24 20:21:09.875 175 12600.62 130.72 54628.30 88888.00 2015-06-24 20:21:10.000 175 12600.60 130.62 54628.30 88888.00 2015-06-24 20:21:10.125 175 12600.52 130.60 54628.30 88888.00 2015-06-24 20:21:10.250 175 12600.48 130.53 54628.32 88888.00 2015-06-24 20:21:10.375 175 12600.50 130.53 54628.32 88888.00 2015-06-24 20:21:10.500 175 12600.40 130.45 54628.35 88888.00 2015-06-24 20:21:10.625 175 12600.40 130.40 54628.35 88888.00 2015-06-24 20:21:10.750 175 12600.38 130.38 54628.38 88888.00 2015-06-24 20:21:10.875 175 12600.35 130.35 54628.38 88888.00 2015-06-24 20:21:11.000 175 12600.35 130.30 54628.38 88888.00 2015-06-24 20:21:11.125 175 12600.30 130.25 54628.40 88888.00 2015-06-24 20:21:11.250 175 12600.27 130.18 54628.38 88888.00 2015-06-24 20:21:11.375 175 12600.33 130.18 54628.35 88888.00 2015-06-24 20:21:11.500 175 12600.33 130.18 54628.40 88888.00 2015-06-24 20:21:11.625 175 12600.35 130.15 54628.43 88888.00 2015-06-24 20:21:11.750 175 12600.30 130.07 54628.40 88888.00 2015-06-24 20:21:11.875 175 12600.23 130.03 54628.43 88888.00 2015-06-24 20:21:12.000 175 12600.23 130.03 54628.43 88888.00 2015-06-24 20:21:12.125 175 12600.25 130.00 54628.43 88888.00 2015-06-24 20:21:12.250 175 12600.20 129.95 54628.43 88888.00 2015-06-24 20:21:12.375 175 12600.15 129.95 54628.43 88888.00 2015-06-24 20:21:12.500 175 12600.12 129.97 54628.45 88888.00 2015-06-24 20:21:12.625 175 12600.20 129.95 54628.43 88888.00 2015-06-24 20:21:12.750 175 12600.27 129.93 54628.45 88888.00 2015-06-24 20:21:12.875 175 12600.27 129.93 54628.45 88888.00 2015-06-24 20:21:13.000 175 12600.23 129.90 54628.45 88888.00 2015-06-24 20:21:13.125 175 12600.17 129.82 54628.43 88888.00 2015-06-24 20:21:13.250 175 12600.17 129.85 54628.43 88888.00 2015-06-24 20:21:13.375 175 12600.20 129.88 54628.40 88888.00 2015-06-24 20:21:13.500 175 12600.20 129.88 54628.43 88888.00 2015-06-24 20:21:13.625 175 12600.23 129.88 54628.45 88888.00 2015-06-24 20:21:13.750 175 12600.17 129.88 54628.43 88888.00 2015-06-24 20:21:13.875 175 12600.17 129.90 54628.40 88888.00 2015-06-24 20:21:14.000 175 12600.23 129.93 54628.43 88888.00 2015-06-24 20:21:14.125 175 12600.30 129.95 54628.43 88888.00 2015-06-24 20:21:14.250 175 12600.30 129.93 54628.40 88888.00 2015-06-24 20:21:14.375 175 12600.30 129.97 54628.40 88888.00 2015-06-24 20:21:14.500 175 12600.27 130.00 54628.40 88888.00 2015-06-24 20:21:14.625 175 12600.33 130.03 54628.40 88888.00 2015-06-24 20:21:14.750 175 12600.40 130.05 54628.40 88888.00 2015-06-24 20:21:14.875 175 12600.38 130.07 54628.38 88888.00 2015-06-24 20:21:15.000 175 12600.45 130.12 54628.40 88888.00 2015-06-24 20:21:15.125 175 12600.38 130.15 54628.38 88888.00 2015-06-24 20:21:15.250 175 12600.38 130.15 54628.38 88888.00 2015-06-24 20:21:15.375 175 12600.42 130.20 54628.38 88888.00 2015-06-24 20:21:15.500 175 12600.42 130.22 54628.35 88888.00 2015-06-24 20:21:15.625 175 12600.45 130.25 54628.35 88888.00 2015-06-24 20:21:15.750 175 12600.45 130.25 54628.32 88888.00 2015-06-24 20:21:15.875 175 12600.48 130.30 54628.30 88888.00 2015-06-24 20:21:16.000 175 12600.52 130.35 54628.30 88888.00 2015-06-24 20:21:16.125 175 12600.58 130.40 54628.35 88888.00 2015-06-24 20:21:16.250 175 12600.52 130.40 54628.32 88888.00 2015-06-24 20:21:16.375 175 12600.52 130.43 54628.32 88888.00 2015-06-24 20:21:16.500 175 12600.58 130.47 54628.30 88888.00 2015-06-24 20:21:16.625 175 12600.62 130.50 54628.30 88888.00 2015-06-24 20:21:16.750 175 12600.65 130.55 54628.32 88888.00 2015-06-24 20:21:16.875 175 12600.62 130.60 54628.30 88888.00 2015-06-24 20:21:17.000 175 12600.65 130.60 54628.28 88888.00 2015-06-24 20:21:17.125 175 12600.58 130.65 54628.28 88888.00 2015-06-24 20:21:17.250 175 12600.55 130.68 54628.30 88888.00 2015-06-24 20:21:17.375 175 12600.62 130.70 54628.28 88888.00 2015-06-24 20:21:17.500 175 12600.60 130.75 54628.28 88888.00 2015-06-24 20:21:17.625 175 12600.60 130.75 54628.25 88888.00 2015-06-24 20:21:17.750 175 12600.60 130.80 54628.25 88888.00 2015-06-24 20:21:17.875 175 12600.60 130.82 54628.22 88888.00 2015-06-24 20:21:18.000 175 12600.67 130.88 54628.25 88888.00 2015-06-24 20:21:18.125 175 12600.67 130.90 54628.25 88888.00 2015-06-24 20:21:18.250 175 12600.62 130.95 54628.28 88888.00 2015-06-24 20:21:18.375 175 12600.65 130.97 54628.25 88888.00 2015-06-24 20:21:18.500 175 12600.55 131.03 54628.25 88888.00 2015-06-24 20:21:18.625 175 12600.50 131.00 54628.25 88888.00 2015-06-24 20:21:18.750 175 12600.52 131.00 54628.25 88888.00 2015-06-24 20:21:18.875 175 12600.58 131.03 54628.25 88888.00 2015-06-24 20:21:19.000 175 12600.58 131.07 54628.22 88888.00 2015-06-24 20:21:19.125 175 12600.60 131.05 54628.28 88888.00 2015-06-24 20:21:19.250 175 12600.60 131.05 54628.28 88888.00 2015-06-24 20:21:19.375 175 12600.58 131.07 54628.30 88888.00 2015-06-24 20:21:19.500 175 12600.50 131.10 54628.30 88888.00 2015-06-24 20:21:19.625 175 12600.45 131.12 54628.30 88888.00 2015-06-24 20:21:19.750 175 12600.38 131.10 54628.30 88888.00 2015-06-24 20:21:19.875 175 12600.38 131.10 54628.32 88888.00 2015-06-24 20:21:20.000 175 12600.45 131.10 54628.28 88888.00 2015-06-24 20:21:20.125 175 12600.45 131.12 54628.32 88888.00 2015-06-24 20:21:20.250 175 12600.33 131.12 54628.32 88888.00 2015-06-24 20:21:20.375 175 12600.30 131.12 54628.32 88888.00 2015-06-24 20:21:20.500 175 12600.27 131.12 54628.35 88888.00 2015-06-24 20:21:20.625 175 12600.35 131.12 54628.35 88888.00 2015-06-24 20:21:20.750 175 12600.33 131.15 54628.35 88888.00 2015-06-24 20:21:20.875 175 12600.27 131.12 54628.35 88888.00 2015-06-24 20:21:21.000 175 12600.25 131.12 54628.38 88888.00 2015-06-24 20:21:21.125 175 12600.20 131.12 54628.43 88888.00 2015-06-24 20:21:21.250 175 12600.15 131.07 54628.40 88888.00 2015-06-24 20:21:21.375 175 12600.15 131.05 54628.40 88888.00 2015-06-24 20:21:21.500 175 12600.10 131.05 54628.40 88888.00 2015-06-24 20:21:21.625 175 12600.12 131.05 54628.43 88888.00 2015-06-24 20:21:21.750 175 12600.17 131.07 54628.45 88888.00 2015-06-24 20:21:21.875 175 12600.12 131.07 54628.45 88888.00 2015-06-24 20:21:22.000 175 12600.08 131.03 54628.45 88888.00 2015-06-24 20:21:22.125 175 12600.10 131.00 54628.45 88888.00 2015-06-24 20:21:22.250 175 12600.08 130.95 54628.53 88888.00 2015-06-24 20:21:22.375 175 12600.08 130.95 54628.50 88888.00 2015-06-24 20:21:22.500 175 12600.10 130.93 54628.53 88888.00 2015-06-24 20:21:22.625 175 12600.08 130.90 54628.53 88888.00 2015-06-24 20:21:22.750 175 12600.08 130.90 54628.53 88888.00 2015-06-24 20:21:22.875 175 12600.02 130.90 54628.57 88888.00 2015-06-24 20:21:23.000 175 12600.02 130.85 54628.57 88888.00 2015-06-24 20:21:23.125 175 12600.00 130.82 54628.55 88888.00 2015-06-24 20:21:23.250 175 12599.95 130.75 54628.55 88888.00 2015-06-24 20:21:23.375 175 12599.92 130.72 54628.57 88888.00 2015-06-24 20:21:23.500 175 12599.92 130.70 54628.60 88888.00 2015-06-24 20:21:23.625 175 12599.88 130.62 54628.55 88888.00 2015-06-24 20:21:23.750 175 12599.75 130.57 54628.57 88888.00 2015-06-24 20:21:23.875 175 12599.83 130.62 54628.62 88888.00 2015-06-24 20:21:24.000 175 12599.92 130.60 54628.68 88888.00 2015-06-24 20:21:24.125 175 12600.00 130.53 54628.65 88888.00 2015-06-24 20:21:24.250 175 12599.95 130.50 54628.62 88888.00 2015-06-24 20:21:24.375 175 12599.83 130.45 54628.65 88888.00 2015-06-24 20:21:24.500 175 12599.83 130.45 54628.65 88888.00 2015-06-24 20:21:24.625 175 12599.92 130.43 54628.65 88888.00 2015-06-24 20:21:24.750 175 12600.00 130.40 54628.68 88888.00 2015-06-24 20:21:24.875 175 12599.95 130.35 54628.70 88888.00 2015-06-24 20:21:25.000 175 12599.90 130.30 54628.68 88888.00 2015-06-24 20:21:25.125 175 12599.90 130.25 54628.68 88888.00 2015-06-24 20:21:25.250 175 12599.88 130.22 54628.70 88888.00 2015-06-24 20:21:25.375 175 12599.92 130.25 54628.72 88888.00 2015-06-24 20:21:25.500 175 12599.90 130.18 54628.72 88888.00 2015-06-24 20:21:25.625 175 12599.92 130.12 54628.75 88888.00 2015-06-24 20:21:25.750 175 12599.92 130.10 54628.72 88888.00 2015-06-24 20:21:25.875 175 12599.85 130.05 54628.68 88888.00 2015-06-24 20:21:26.000 175 12599.88 130.03 54628.72 88888.00 2015-06-24 20:21:26.125 175 12599.90 129.97 54628.75 88888.00 2015-06-24 20:21:26.250 175 12599.90 129.93 54628.78 88888.00 2015-06-24 20:21:26.375 175 12599.95 129.93 54628.75 88888.00 2015-06-24 20:21:26.500 175 12599.98 129.95 54628.78 88888.00 2015-06-24 20:21:26.625 175 12599.95 129.93 54628.75 88888.00 2015-06-24 20:21:26.750 175 12600.00 129.90 54628.72 88888.00 2015-06-24 20:21:26.875 175 12600.00 129.82 54628.72 88888.00 2015-06-24 20:21:27.000 175 12600.05 129.80 54628.72 88888.00 2015-06-24 20:21:27.125 175 12600.12 129.82 54628.70 88888.00 2015-06-24 20:21:27.250 175 12600.08 129.78 54628.70 88888.00 2015-06-24 20:21:27.375 175 12600.05 129.75 54628.72 88888.00 2015-06-24 20:21:27.500 175 12600.05 129.70 54628.70 88888.00 2015-06-24 20:21:27.625 175 12600.08 129.68 54628.68 88888.00 2015-06-24 20:21:27.750 175 12600.17 129.68 54628.68 88888.00 2015-06-24 20:21:27.875 175 12600.20 129.65 54628.68 88888.00 2015-06-24 20:21:28.000 175 12600.17 129.62 54628.65 88888.00 2015-06-24 20:21:28.125 175 12600.25 129.62 54628.70 88888.00 2015-06-24 20:21:28.250 175 12600.25 129.60 54628.70 88888.00 2015-06-24 20:21:28.375 175 12600.33 129.62 54628.68 88888.00 2015-06-24 20:21:28.500 175 12600.38 129.62 54628.65 88888.00 2015-06-24 20:21:28.625 175 12600.40 129.62 54628.62 88888.00 2015-06-24 20:21:28.750 175 12600.42 129.62 54628.62 88888.00 2015-06-24 20:21:28.875 175 12600.48 129.60 54628.65 88888.00 2015-06-24 20:21:29.000 175 12600.52 129.62 54628.62 88888.00 2015-06-24 20:21:29.125 175 12600.52 129.62 54628.60 88888.00 2015-06-24 20:21:29.250 175 12600.50 129.57 54628.62 88888.00 2015-06-24 20:21:29.375 175 12600.58 129.60 54628.60 88888.00 2015-06-24 20:21:29.500 175 12600.58 129.60 54628.60 88888.00 2015-06-24 20:21:29.625 175 12600.52 129.62 54628.60 88888.00 2015-06-24 20:21:29.750 175 12600.58 129.62 54628.60 88888.00 2015-06-24 20:21:29.875 175 12600.65 129.62 54628.60 88888.00 2015-06-24 20:21:30.000 175 12600.67 129.60 54628.57 88888.00 2015-06-24 20:21:30.125 175 12600.67 129.65 54628.57 88888.00 2015-06-24 20:21:30.250 175 12600.58 129.65 54628.57 88888.00 2015-06-24 20:21:30.375 175 12600.62 129.62 54628.57 88888.00 2015-06-24 20:21:30.500 175 12600.65 129.62 54628.55 88888.00 2015-06-24 20:21:30.625 175 12600.65 129.60 54628.53 88888.00 2015-06-24 20:21:30.750 175 12600.60 129.57 54628.53 88888.00 2015-06-24 20:21:30.875 175 12600.60 129.60 54628.53 88888.00 2015-06-24 20:21:31.000 175 12600.62 129.60 54628.53 88888.00 2015-06-24 20:21:31.125 175 12600.60 129.62 54628.55 88888.00 2015-06-24 20:21:31.250 175 12600.55 129.68 54628.57 88888.00 2015-06-24 20:21:31.375 175 12600.58 129.68 54628.60 88888.00 2015-06-24 20:21:31.500 175 12600.52 129.65 54628.57 88888.00 2015-06-24 20:21:31.625 175 12600.45 129.60 54628.53 88888.00 2015-06-24 20:21:31.750 175 12600.48 129.60 54628.53 88888.00 2015-06-24 20:21:31.875 175 12600.52 129.62 54628.55 88888.00 2015-06-24 20:21:32.000 175 12600.55 129.68 54628.57 88888.00 2015-06-24 20:21:32.125 175 12600.42 129.68 54628.55 88888.00 2015-06-24 20:21:32.250 175 12600.38 129.62 54628.55 88888.00 2015-06-24 20:21:32.375 175 12600.40 129.68 54628.57 88888.00 2015-06-24 20:21:32.500 175 12600.40 129.70 54628.57 88888.00 2015-06-24 20:21:32.625 175 12600.42 129.72 54628.60 88888.00 2015-06-24 20:21:32.750 175 12600.38 129.70 54628.60 88888.00 2015-06-24 20:21:32.875 175 12600.25 129.68 54628.60 88888.00 2015-06-24 20:21:33.000 175 12600.23 129.68 54628.62 88888.00 2015-06-24 20:21:33.125 175 12600.25 129.72 54628.65 88888.00 2015-06-24 20:21:33.250 175 12600.12 129.75 54628.70 88888.00 2015-06-24 20:21:33.375 175 12600.15 129.78 54628.68 88888.00 2015-06-24 20:21:33.500 175 12600.15 129.82 54628.68 88888.00 2015-06-24 20:21:33.625 175 12600.02 129.82 54628.70 88888.00 2015-06-24 20:21:33.750 175 12599.98 129.82 54628.72 88888.00 2015-06-24 20:21:33.875 175 12599.92 129.82 54628.72 88888.00 2015-06-24 20:21:34.000 175 12599.83 129.82 54628.70 88888.00 2015-06-24 20:21:34.125 175 12599.75 129.88 54628.72 88888.00 2015-06-24 20:21:34.250 175 12599.65 129.90 54628.72 88888.00 2015-06-24 20:21:34.375 175 12599.55 129.93 54628.78 88888.00 2015-06-24 20:21:34.500 175 12599.50 129.95 54628.78 88888.00 2015-06-24 20:21:34.625 175 12599.50 129.97 54628.80 88888.00 2015-06-24 20:21:34.750 175 12599.48 130.00 54628.80 88888.00 2015-06-24 20:21:34.875 175 12599.33 130.03 54628.80 88888.00 2015-06-24 20:21:35.000 175 12599.25 130.03 54628.78 88888.00 2015-06-24 20:21:35.125 175 12599.25 130.03 54628.80 88888.00 2015-06-24 20:21:35.250 175 12599.20 130.05 54628.85 88888.00 2015-06-24 20:21:35.375 175 12599.17 130.07 54628.88 88888.00 2015-06-24 20:21:35.500 175 12599.08 130.10 54628.90 88888.00 2015-06-24 20:21:35.625 175 12598.98 130.12 54628.90 88888.00 2015-06-24 20:21:35.750 175 12598.90 130.15 54628.93 88888.00 2015-06-24 20:21:35.875 175 12598.83 130.15 54628.90 88888.00 2015-06-24 20:21:36.000 175 12598.77 130.20 54628.93 88888.00 2015-06-24 20:21:36.125 175 12598.73 130.25 54628.97 88888.00 2015-06-24 20:21:36.250 175 12598.67 130.22 54629.00 88888.00 2015-06-24 20:21:36.375 175 12598.62 130.22 54629.00 88888.00 2015-06-24 20:21:36.500 175 12598.52 130.22 54628.97 88888.00 2015-06-24 20:21:36.625 175 12598.48 130.25 54629.00 88888.00 2015-06-24 20:21:36.750 175 12598.42 130.28 54629.00 88888.00 2015-06-24 20:21:36.875 175 12598.38 130.25 54629.03 88888.00 2015-06-24 20:21:37.000 175 12598.38 130.30 54629.03 88888.00 2015-06-24 20:21:37.125 175 12598.33 130.32 54629.05 88888.00 2015-06-24 20:21:37.250 175 12598.23 130.30 54629.05 88888.00 2015-06-24 20:21:37.375 175 12598.15 130.32 54629.05 88888.00 2015-06-24 20:21:37.500 175 12598.05 130.38 54629.07 88888.00 2015-06-24 20:21:37.625 175 12598.00 130.38 54629.07 88888.00 2015-06-24 20:21:37.750 175 12597.98 130.35 54629.05 88888.00 2015-06-24 20:21:37.875 175 12597.95 130.40 54629.10 88888.00 2015-06-24 20:21:38.000 175 12597.98 130.43 54629.12 88888.00 2015-06-24 20:21:38.125 175 12598.00 130.43 54629.10 88888.00 2015-06-24 20:21:38.250 175 12597.95 130.43 54629.10 88888.00 2015-06-24 20:21:38.375 175 12597.90 130.43 54629.05 88888.00 2015-06-24 20:21:38.500 175 12597.85 130.40 54629.03 88888.00 2015-06-24 20:21:38.625 175 12597.85 130.43 54629.07 88888.00 2015-06-24 20:21:38.750 175 12597.85 130.47 54629.10 88888.00 2015-06-24 20:21:38.875 175 12597.83 130.47 54629.10 88888.00 2015-06-24 20:21:39.000 175 12597.83 130.47 54629.07 88888.00 2015-06-24 20:21:39.125 175 12597.85 130.50 54629.12 88888.00 2015-06-24 20:21:39.250 175 12597.85 130.47 54629.12 88888.00 2015-06-24 20:21:39.375 175 12597.88 130.50 54629.10 88888.00 2015-06-24 20:21:39.500 175 12597.83 130.47 54629.10 88888.00 2015-06-24 20:21:39.625 175 12597.75 130.47 54629.07 88888.00 2015-06-24 20:21:39.750 175 12597.75 130.47 54629.07 88888.00 2015-06-24 20:21:39.875 175 12597.80 130.50 54629.10 88888.00 2015-06-24 20:21:40.000 175 12597.85 130.47 54629.07 88888.00 2015-06-24 20:21:40.125 175 12597.90 130.50 54629.05 88888.00 2015-06-24 20:21:40.250 175 12597.88 130.50 54629.05 88888.00 2015-06-24 20:21:40.375 175 12597.95 130.55 54629.07 88888.00 2015-06-24 20:21:40.500 175 12598.00 130.55 54629.05 88888.00 2015-06-24 20:21:40.625 175 12598.02 130.55 54629.03 88888.00 2015-06-24 20:21:40.750 175 12598.08 130.57 54629.03 88888.00 2015-06-24 20:21:40.875 175 12598.05 130.57 54629.00 88888.00 2015-06-24 20:21:41.000 175 12598.08 130.55 54629.00 88888.00 2015-06-24 20:21:41.125 175 12598.12 130.60 54629.00 88888.00 2015-06-24 20:21:41.250 175 12598.15 130.60 54629.00 88888.00 2015-06-24 20:21:41.375 175 12598.25 130.57 54628.97 88888.00 2015-06-24 20:21:41.500 175 12598.25 130.57 54628.93 88888.00 2015-06-24 20:21:41.625 175 12598.30 130.60 54628.95 88888.00 2015-06-24 20:21:41.750 175 12598.38 130.65 54628.97 88888.00 2015-06-24 20:21:41.875 175 12598.42 130.65 54628.95 88888.00 2015-06-24 20:21:42.000 175 12598.45 130.65 54628.90 88888.00 2015-06-24 20:21:42.125 175 12598.50 130.62 54628.88 88888.00 2015-06-24 20:21:42.250 175 12598.52 130.65 54628.93 88888.00 2015-06-24 20:21:42.375 175 12598.62 130.68 54628.95 88888.00 2015-06-24 20:21:42.500 175 12598.70 130.68 54628.93 88888.00 2015-06-24 20:21:42.625 175 12598.70 130.68 54628.88 88888.00 2015-06-24 20:21:42.750 175 12598.70 130.68 54628.85 88888.00 2015-06-24 20:21:42.875 175 12598.73 130.65 54628.88 88888.00 2015-06-24 20:21:43.000 175 12598.80 130.62 54628.85 88888.00 2015-06-24 20:21:43.125 175 12598.88 130.60 54628.82 88888.00 2015-06-24 20:21:43.250 175 12598.90 130.62 54628.82 88888.00 2015-06-24 20:21:43.375 175 12598.98 130.68 54628.82 88888.00 2015-06-24 20:21:43.500 175 12599.02 130.68 54628.82 88888.00 2015-06-24 20:21:43.625 175 12599.08 130.62 54628.80 88888.00 2015-06-24 20:21:43.750 175 12599.05 130.62 54628.80 88888.00 2015-06-24 20:21:43.875 175 12599.10 130.60 54628.80 88888.00 2015-06-24 20:21:44.000 175 12599.17 130.60 54628.82 88888.00 2015-06-24 20:21:44.125 175 12599.23 130.60 54628.80 88888.00 2015-06-24 20:21:44.250 175 12599.23 130.55 54628.80 88888.00 2015-06-24 20:21:44.375 175 12599.33 130.57 54628.80 88888.00 2015-06-24 20:21:44.500 175 12599.40 130.57 54628.80 88888.00 2015-06-24 20:21:44.625 175 12599.38 130.53 54628.78 88888.00 2015-06-24 20:21:44.750 175 12599.33 130.47 54628.78 88888.00 2015-06-24 20:21:44.875 175 12599.25 130.45 54628.78 88888.00 2015-06-24 20:21:45.000 175 12599.27 130.47 54628.80 88888.00 2015-06-24 20:21:45.125 175 12599.33 130.47 54628.78 88888.00 2015-06-24 20:21:45.250 175 12599.33 130.43 54628.78 88888.00 2015-06-24 20:21:45.375 175 12599.38 130.38 54628.78 88888.00 2015-06-24 20:21:45.500 175 12599.38 130.38 54628.78 88888.00 2015-06-24 20:21:45.625 175 12599.35 130.38 54628.82 88888.00 2015-06-24 20:21:45.750 175 12599.40 130.35 54628.80 88888.00 2015-06-24 20:21:45.875 175 12599.40 130.32 54628.78 88888.00 2015-06-24 20:21:46.000 175 12599.35 130.30 54628.78 88888.00 2015-06-24 20:21:46.125 175 12599.25 130.30 54628.78 88888.00 2015-06-24 20:21:46.250 175 12599.17 130.22 54628.78 88888.00 2015-06-24 20:21:46.375 175 12599.23 130.22 54628.78 88888.00 2015-06-24 20:21:46.500 175 12599.27 130.20 54628.80 88888.00 2015-06-24 20:21:46.625 175 12599.27 130.18 54628.80 88888.00 2015-06-24 20:21:46.750 175 12599.25 130.18 54628.80 88888.00 2015-06-24 20:21:46.875 175 12599.17 130.15 54628.82 88888.00 2015-06-24 20:21:47.000 175 12599.10 130.10 54628.82 88888.00 2015-06-24 20:21:47.125 175 12599.08 130.10 54628.82 88888.00 2015-06-24 20:21:47.250 175 12599.05 130.05 54628.88 88888.00 2015-06-24 20:21:47.375 175 12599.05 130.05 54628.88 88888.00 2015-06-24 20:21:47.500 175 12598.92 130.05 54628.88 88888.00 2015-06-24 20:21:47.625 175 12598.85 130.03 54628.85 88888.00 2015-06-24 20:21:47.750 175 12598.83 130.00 54628.88 88888.00 2015-06-24 20:21:47.875 175 12598.83 129.97 54628.90 88888.00 2015-06-24 20:21:48.000 175 12598.80 129.93 54628.90 88888.00 2015-06-24 20:21:48.125 175 12598.80 129.88 54628.90 88888.00 2015-06-24 20:21:48.250 175 12598.77 129.85 54628.93 88888.00 2015-06-24 20:21:48.375 175 12598.73 129.88 54628.95 88888.00 2015-06-24 20:21:48.500 175 12598.62 129.80 54628.95 88888.00 2015-06-24 20:21:48.625 175 12598.55 129.80 54628.97 88888.00 2015-06-24 20:21:48.750 175 12598.48 129.78 54628.95 88888.00 2015-06-24 20:21:48.875 175 12598.40 129.70 54628.95 88888.00 2015-06-24 20:21:49.000 175 12598.33 129.65 54628.93 88888.00 2015-06-24 20:21:49.125 175 12598.35 129.62 54628.95 88888.00 2015-06-24 20:21:49.250 175 12598.30 129.62 54628.95 88888.00 2015-06-24 20:21:49.375 175 12598.30 129.65 54628.97 88888.00 2015-06-24 20:21:49.500 175 12598.20 129.62 54628.97 88888.00 2015-06-24 20:21:49.625 175 12598.15 129.57 54629.00 88888.00 2015-06-24 20:21:49.750 175 12598.12 129.57 54629.00 88888.00 2015-06-24 20:21:49.875 175 12598.02 129.53 54629.03 88888.00 2015-06-24 20:21:50.000 175 12597.98 129.50 54629.00 88888.00 2015-06-24 20:21:50.125 175 12597.95 129.45 54629.00 88888.00 2015-06-24 20:21:50.250 175 12597.95 129.43 54629.00 88888.00 2015-06-24 20:21:50.375 175 12597.95 129.47 54629.00 88888.00 2015-06-24 20:21:50.500 175 12597.88 129.45 54629.00 88888.00 2015-06-24 20:21:50.625 175 12597.88 129.43 54629.03 88888.00 2015-06-24 20:21:50.750 175 12597.83 129.40 54629.03 88888.00 2015-06-24 20:21:50.875 175 12597.83 129.38 54629.03 88888.00 2015-06-24 20:21:51.000 175 12597.80 129.35 54629.03 88888.00 2015-06-24 20:21:51.125 175 12597.67 129.32 54629.03 88888.00 2015-06-24 20:21:51.250 175 12597.60 129.30 54628.97 88888.00 2015-06-24 20:21:51.375 175 12597.67 129.32 54629.00 88888.00 2015-06-24 20:21:51.500 175 12597.73 129.30 54629.00 88888.00 2015-06-24 20:21:51.625 175 12597.67 129.28 54629.00 88888.00 2015-06-24 20:21:51.750 175 12597.62 129.25 54629.00 88888.00 2015-06-24 20:21:51.875 175 12597.62 129.28 54629.00 88888.00 2015-06-24 20:21:52.000 175 12597.62 129.25 54628.97 88888.00 2015-06-24 20:21:52.125 175 12597.62 129.25 54629.00 88888.00 2015-06-24 20:21:52.250 175 12597.62 129.28 54629.03 88888.00 2015-06-24 20:21:52.375 175 12597.62 129.25 54629.00 88888.00 2015-06-24 20:21:52.500 175 12597.62 129.20 54628.97 88888.00 2015-06-24 20:21:52.625 175 12597.62 129.25 54628.97 88888.00 2015-06-24 20:21:52.750 175 12597.62 129.28 54629.00 88888.00 2015-06-24 20:21:52.875 175 12597.62 129.20 54629.00 88888.00 2015-06-24 20:21:53.000 175 12597.62 129.18 54628.97 88888.00 2015-06-24 20:21:53.125 175 12597.60 129.20 54628.97 88888.00 2015-06-24 20:21:53.250 175 12597.62 129.20 54629.00 88888.00 2015-06-24 20:21:53.375 175 12597.67 129.22 54628.97 88888.00 2015-06-24 20:21:53.500 175 12597.62 129.22 54628.95 88888.00 2015-06-24 20:21:53.625 175 12597.73 129.20 54628.95 88888.00 2015-06-24 20:21:53.750 175 12597.83 129.20 54628.95 88888.00 2015-06-24 20:21:53.875 175 12597.75 129.20 54628.93 88888.00 2015-06-24 20:21:54.000 175 12597.75 129.20 54628.90 88888.00 2015-06-24 20:21:54.125 175 12597.80 129.20 54628.93 88888.00 2015-06-24 20:21:54.250 175 12597.85 129.20 54628.90 88888.00 2015-06-24 20:21:54.375 175 12597.88 129.20 54628.90 88888.00 2015-06-24 20:21:54.500 175 12597.85 129.20 54628.90 88888.00 2015-06-24 20:21:54.625 175 12597.90 129.18 54628.90 88888.00 2015-06-24 20:21:54.750 175 12597.98 129.18 54628.85 88888.00 2015-06-24 20:21:54.875 175 12598.05 129.20 54628.85 88888.00 2015-06-24 20:21:55.000 175 12598.05 129.20 54628.85 88888.00 2015-06-24 20:21:55.125 175 12598.08 129.18 54628.82 88888.00 2015-06-24 20:21:55.250 175 12598.10 129.20 54628.80 88888.00 2015-06-24 20:21:55.375 175 12598.10 129.20 54628.78 88888.00 2015-06-24 20:21:55.500 175 12598.12 129.20 54628.78 88888.00 2015-06-24 20:21:55.625 175 12598.15 129.22 54628.75 88888.00 2015-06-24 20:21:55.750 175 12598.25 129.25 54628.75 88888.00 2015-06-24 20:21:55.875 175 12598.30 129.25 54628.72 88888.00 2015-06-24 20:21:56.000 175 12598.38 129.25 54628.72 88888.00 2015-06-24 20:21:56.125 175 12598.38 129.28 54628.70 88888.00 2015-06-24 20:21:56.250 175 12598.35 129.25 54628.70 88888.00 2015-06-24 20:21:56.375 175 12598.40 129.25 54628.70 88888.00 2015-06-24 20:21:56.500 175 12598.45 129.28 54628.70 88888.00 2015-06-24 20:21:56.625 175 12598.45 129.30 54628.65 88888.00 2015-06-24 20:21:56.750 175 12598.52 129.32 54628.62 88888.00 2015-06-24 20:21:56.875 175 12598.58 129.32 54628.62 88888.00 2015-06-24 20:21:57.000 175 12598.55 129.32 54628.62 88888.00 2015-06-24 20:21:57.125 175 12598.60 129.35 54628.60 88888.00 2015-06-24 20:21:57.250 175 12598.67 129.32 54628.57 88888.00 2015-06-24 20:21:57.375 175 12598.70 129.32 54628.57 88888.00 2015-06-24 20:21:57.500 175 12598.70 129.35 54628.55 88888.00 2015-06-24 20:21:57.625 175 12598.73 129.38 54628.53 88888.00 2015-06-24 20:21:57.750 175 12598.80 129.38 54628.55 88888.00 2015-06-24 20:21:57.875 175 12598.83 129.38 54628.55 88888.00 2015-06-24 20:21:58.000 175 12598.88 129.43 54628.53 88888.00 2015-06-24 20:21:58.125 175 12598.95 129.45 54628.50 88888.00 2015-06-24 20:21:58.250 175 12598.95 129.47 54628.53 88888.00 2015-06-24 20:21:58.375 175 12599.02 129.47 54628.50 88888.00 2015-06-24 20:21:58.500 175 12599.08 129.50 54628.47 88888.00 2015-06-24 20:21:58.625 175 12599.05 129.53 54628.45 88888.00 2015-06-24 20:21:58.750 175 12599.05 129.55 54628.47 88888.00 2015-06-24 20:21:58.875 175 12599.00 129.55 54628.47 88888.00 2015-06-24 20:21:59.000 175 12599.05 129.55 54628.43 88888.00 2015-06-24 20:21:59.125 175 12599.08 129.57 54628.45 88888.00 2015-06-24 20:21:59.250 175 12599.05 129.62 54628.45 88888.00 2015-06-24 20:21:59.375 175 12599.10 129.62 54628.43 88888.00 2015-06-24 20:21:59.500 175 12599.05 129.62 54628.43 88888.00 2015-06-24 20:21:59.625 175 12599.00 129.65 54628.45 88888.00 2015-06-24 20:21:59.750 175 12599.02 129.70 54628.43 88888.00 2015-06-24 20:21:59.875 175 12599.10 129.72 54628.43 88888.00 2015-06-24 20:22:00.000 175 12599.10 129.75 54628.40 88888.00 2015-06-24 20:22:00.125 175 12599.10 129.75 54628.40 88888.00 2015-06-24 20:22:00.250 175 12599.10 129.75 54628.40 88888.00 2015-06-24 20:22:00.375 175 12599.10 129.82 54628.40 88888.00 2015-06-24 20:22:00.500 175 12599.08 129.88 54628.45 88888.00 2015-06-24 20:22:00.625 175 12599.02 129.93 54628.45 88888.00 2015-06-24 20:22:00.750 175 12599.08 129.97 54628.45 88888.00 2015-06-24 20:22:00.875 175 12599.08 129.97 54628.43 88888.00 2015-06-24 20:22:01.000 175 12599.08 129.97 54628.40 88888.00 2015-06-24 20:22:01.125 175 12599.05 130.00 54628.38 88888.00 2015-06-24 20:22:01.250 175 12599.00 130.03 54628.40 88888.00 2015-06-24 20:22:01.375 175 12599.05 130.05 54628.43 88888.00 2015-06-24 20:22:01.500 175 12599.02 130.10 54628.40 88888.00 2015-06-24 20:22:01.625 175 12599.00 130.15 54628.43 88888.00 2015-06-24 20:22:01.750 175 12599.00 130.18 54628.43 88888.00 2015-06-24 20:22:01.875 175 12598.98 130.18 54628.40 88888.00 2015-06-24 20:22:02.000 175 12599.00 130.20 54628.38 88888.00 2015-06-24 20:22:02.125 175 12599.02 130.22 54628.38 88888.00 2015-06-24 20:22:02.250 175 12599.00 130.25 54628.38 88888.00 2015-06-24 20:22:02.375 175 12598.98 130.30 54628.35 88888.00 2015-06-24 20:22:02.500 175 12598.95 130.32 54628.38 88888.00 2015-06-24 20:22:02.625 175 12598.88 130.32 54628.38 88888.00 2015-06-24 20:22:02.750 175 12598.88 130.38 54628.38 88888.00 2015-06-24 20:22:02.875 175 12598.92 130.40 54628.38 88888.00 2015-06-24 20:22:03.000 175 12598.85 130.43 54628.35 88888.00 2015-06-24 20:22:03.125 175 12598.77 130.47 54628.40 88888.00 2015-06-24 20:22:03.250 175 12598.70 130.50 54628.40 88888.00 2015-06-24 20:22:03.375 175 12598.70 130.57 54628.38 88888.00 2015-06-24 20:22:03.500 175 12598.67 130.60 54628.40 88888.00 2015-06-24 20:22:03.625 175 12598.65 130.62 54628.43 88888.00 2015-06-24 20:22:03.750 175 12598.60 130.60 54628.45 88888.00 2015-06-24 20:22:03.875 175 12598.55 130.62 54628.45 88888.00 2015-06-24 20:22:04.000 175 12598.52 130.68 54628.47 88888.00 2015-06-24 20:22:04.125 175 12598.52 130.75 54628.47 88888.00 2015-06-24 20:22:04.250 175 12598.42 130.72 54628.50 88888.00 2015-06-24 20:22:04.375 175 12598.45 130.78 54628.50 88888.00 2015-06-24 20:22:04.500 175 12598.42 130.80 54628.53 88888.00 2015-06-24 20:22:04.625 175 12598.40 130.85 54628.53 88888.00 2015-06-24 20:22:04.750 175 12598.33 130.88 54628.50 88888.00 2015-06-24 20:22:04.875 175 12598.30 130.90 54628.50 88888.00 2015-06-24 20:22:05.000 175 12598.33 130.93 54628.50 88888.00 2015-06-24 20:22:05.125 175 12598.38 131.00 54628.53 88888.00 2015-06-24 20:22:05.250 175 12598.27 130.97 54628.50 88888.00 2015-06-24 20:22:05.375 175 12598.23 131.03 54628.50 88888.00 2015-06-24 20:22:05.500 175 12598.17 131.03 54628.47 88888.00 2015-06-24 20:22:05.625 175 12598.15 131.05 54628.47 88888.00 2015-06-24 20:22:05.750 175 12598.10 131.10 54628.50 88888.00 2015-06-24 20:22:05.875 175 12598.02 131.12 54628.53 88888.00 2015-06-24 20:22:06.000 175 12598.00 131.15 54628.53 88888.00 2015-06-24 20:22:06.125 175 12598.00 131.18 54628.53 88888.00 2015-06-24 20:22:06.250 175 12598.00 131.15 54628.53 88888.00 2015-06-24 20:22:06.375 175 12598.02 131.18 54628.53 88888.00 2015-06-24 20:22:06.500 175 12597.98 131.25 54628.55 88888.00 2015-06-24 20:22:06.625 175 12597.95 131.25 54628.55 88888.00 2015-06-24 20:22:06.750 175 12597.92 131.25 54628.55 88888.00 2015-06-24 20:22:06.875 175 12597.83 131.30 54628.55 88888.00 2015-06-24 20:22:07.000 175 12597.80 131.28 54628.53 88888.00 2015-06-24 20:22:07.125 175 12597.85 131.32 54628.57 88888.00 2015-06-24 20:22:07.250 175 12597.85 131.35 54628.60 88888.00 2015-06-24 20:22:07.375 175 12597.83 131.35 54628.57 88888.00 2015-06-24 20:22:07.500 175 12597.80 131.38 54628.57 88888.00 2015-06-24 20:22:07.625 175 12597.83 131.40 54628.57 88888.00 2015-06-24 20:22:07.750 175 12597.80 131.38 54628.55 88888.00 2015-06-24 20:22:07.875 175 12597.80 131.40 54628.55 88888.00 2015-06-24 20:22:08.000 175 12597.83 131.40 54628.55 88888.00 2015-06-24 20:22:08.125 175 12597.80 131.38 54628.55 88888.00 2015-06-24 20:22:08.250 175 12597.75 131.38 54628.55 88888.00 2015-06-24 20:22:08.375 175 12597.75 131.38 54628.55 88888.00 2015-06-24 20:22:08.500 175 12597.73 131.40 54628.55 88888.00 2015-06-24 20:22:08.625 175 12597.70 131.40 54628.50 88888.00 2015-06-24 20:22:08.750 175 12597.67 131.43 54628.53 88888.00 2015-06-24 20:22:08.875 175 12597.67 131.45 54628.55 88888.00 2015-06-24 20:22:09.000 175 12597.62 131.45 54628.55 88888.00 2015-06-24 20:22:09.125 175 12597.65 131.43 54628.55 88888.00 2015-06-24 20:22:09.250 175 12597.67 131.40 54628.53 88888.00 2015-06-24 20:22:09.375 175 12597.73 131.40 54628.53 88888.00 2015-06-24 20:22:09.500 175 12597.67 131.38 54628.53 88888.00 2015-06-24 20:22:09.625 175 12597.62 131.32 54628.50 88888.00 2015-06-24 20:22:09.750 175 12597.67 131.30 54628.47 88888.00 2015-06-24 20:22:09.875 175 12597.70 131.32 54628.47 88888.00 2015-06-24 20:22:10.000 175 12597.67 131.30 54628.50 88888.00 2015-06-24 20:22:10.125 175 12597.67 131.28 54628.47 88888.00 2015-06-24 20:22:10.250 175 12597.62 131.22 54628.47 88888.00 2015-06-24 20:22:10.375 175 12597.62 131.20 54628.47 88888.00 2015-06-24 20:22:10.500 175 12597.60 131.18 54628.47 88888.00 2015-06-24 20:22:10.625 175 12597.60 131.15 54628.50 88888.00 2015-06-24 20:22:10.750 175 12597.67 131.15 54628.50 88888.00 2015-06-24 20:22:10.875 175 12597.73 131.07 54628.47 88888.00 2015-06-24 20:22:11.000 175 12597.65 131.03 54628.45 88888.00 2015-06-24 20:22:11.125 175 12597.58 130.97 54628.43 88888.00 2015-06-24 20:22:11.250 175 12597.55 130.88 54628.45 88888.00 2015-06-24 20:22:11.375 175 12597.67 130.90 54628.45 88888.00 2015-06-24 20:22:11.500 175 12597.73 130.90 54628.45 88888.00 2015-06-24 20:22:11.625 175 12597.70 130.82 54628.47 88888.00 2015-06-24 20:22:11.750 175 12597.77 130.82 54628.45 88888.00 2015-06-24 20:22:11.875 175 12597.85 130.80 54628.45 88888.00 2015-06-24 20:22:12.000 175 12597.83 130.75 54628.43 88888.00 2015-06-24 20:22:12.125 175 12597.73 130.62 54628.43 88888.00 2015-06-24 20:22:12.250 175 12597.65 130.57 54628.43 88888.00 2015-06-24 20:22:12.375 175 12597.67 130.57 54628.43 88888.00 2015-06-24 20:22:12.500 175 12597.67 130.53 54628.45 88888.00 2015-06-24 20:22:12.625 175 12597.73 130.45 54628.40 88888.00 2015-06-24 20:22:12.750 175 12597.70 130.43 54628.43 88888.00 2015-06-24 20:22:12.875 175 12597.75 130.40 54628.43 88888.00 2015-06-24 20:22:13.000 175 12597.75 130.38 54628.43 88888.00 2015-06-24 20:22:13.125 175 12597.75 130.32 54628.43 88888.00 2015-06-24 20:22:13.250 175 12597.73 130.30 54628.43 88888.00 2015-06-24 20:22:13.375 175 12597.70 130.25 54628.38 88888.00 2015-06-24 20:22:13.500 175 12597.75 130.20 54628.38 88888.00 2015-06-24 20:22:13.625 175 12597.83 130.18 54628.40 88888.00 2015-06-24 20:22:13.750 175 12597.88 130.15 54628.40 88888.00 2015-06-24 20:22:13.875 175 12597.80 130.07 54628.43 88888.00 2015-06-24 20:22:14.000 175 12597.80 130.03 54628.43 88888.00 2015-06-24 20:22:14.125 175 12597.83 130.00 54628.40 88888.00 2015-06-24 20:22:14.250 175 12597.85 129.97 54628.40 88888.00 2015-06-24 20:22:14.375 175 12597.85 129.93 54628.38 88888.00 2015-06-24 20:22:14.500 175 12597.80 129.85 54628.40 88888.00 2015-06-24 20:22:14.625 175 12597.80 129.82 54628.43 88888.00 2015-06-24 20:22:14.750 175 12597.77 129.82 54628.40 88888.00 2015-06-24 20:22:14.875 175 12597.77 129.78 54628.38 88888.00 2015-06-24 20:22:15.000 175 12597.83 129.72 54628.40 88888.00 2015-06-24 20:22:15.125 175 12597.88 129.70 54628.40 88888.00 2015-06-24 20:22:15.250 175 12597.83 129.65 54628.43 88888.00 2015-06-24 20:22:15.375 175 12597.80 129.62 54628.40 88888.00 2015-06-24 20:22:15.500 175 12597.83 129.62 54628.40 88888.00 2015-06-24 20:22:15.625 175 12597.83 129.57 54628.43 88888.00 2015-06-24 20:22:15.750 175 12597.80 129.53 54628.40 88888.00 2015-06-24 20:22:15.875 175 12597.75 129.50 54628.40 88888.00 2015-06-24 20:22:16.000 175 12597.73 129.50 54628.38 88888.00 2015-06-24 20:22:16.125 175 12597.73 129.50 54628.43 88888.00 2015-06-24 20:22:16.250 175 12597.77 129.43 54628.45 88888.00 2015-06-24 20:22:16.375 175 12597.80 129.38 54628.45 88888.00 2015-06-24 20:22:16.500 175 12597.75 129.38 54628.47 88888.00 2015-06-24 20:22:16.625 175 12597.73 129.35 54628.47 88888.00 2015-06-24 20:22:16.750 175 12597.75 129.32 54628.47 88888.00 2015-06-24 20:22:16.875 175 12597.65 129.30 54628.45 88888.00 2015-06-24 20:22:17.000 175 12597.60 129.25 54628.45 88888.00 2015-06-24 20:22:17.125 175 12597.55 129.22 54628.45 88888.00 2015-06-24 20:22:17.250 175 12597.52 129.25 54628.45 88888.00 2015-06-24 20:22:17.375 175 12597.60 129.25 54628.45 88888.00 2015-06-24 20:22:17.500 175 12597.62 129.25 54628.45 88888.00 2015-06-24 20:22:17.625 175 12597.60 129.22 54628.47 88888.00 2015-06-24 20:22:17.750 175 12597.52 129.20 54628.47 88888.00 2015-06-24 20:22:17.875 175 12597.45 129.18 54628.53 88888.00 2015-06-24 20:22:18.000 175 12597.48 129.20 54628.53 88888.00 2015-06-24 20:22:18.125 175 12597.52 129.18 54628.53 88888.00 2015-06-24 20:22:18.250 175 12597.50 129.15 54628.50 88888.00 2015-06-24 20:22:18.375 175 12597.50 129.18 54628.50 88888.00 2015-06-24 20:22:18.500 175 12597.48 129.18 54628.53 88888.00 2015-06-24 20:22:18.625 175 12597.42 129.18 54628.53 88888.00 2015-06-24 20:22:18.750 175 12597.38 129.18 54628.53 88888.00 2015-06-24 20:22:18.875 175 12597.27 129.15 54628.53 88888.00 2015-06-24 20:22:19.000 175 12597.20 129.18 54628.53 88888.00 2015-06-24 20:22:19.125 175 12597.15 129.20 54628.53 88888.00 2015-06-24 20:22:19.250 175 12597.10 129.18 54628.57 88888.00 2015-06-24 20:22:19.375 175 12597.17 129.22 54628.62 88888.00 2015-06-24 20:22:19.500 175 12597.20 129.28 54628.62 88888.00 2015-06-24 20:22:19.625 175 12597.15 129.25 54628.62 88888.00 2015-06-24 20:22:19.750 175 12597.10 129.22 54628.62 88888.00 2015-06-24 20:22:19.875 175 12597.10 129.28 54628.62 88888.00 2015-06-24 20:22:20.000 175 12597.08 129.30 54628.60 88888.00 2015-06-24 20:22:20.125 175 12596.95 129.30 54628.65 88888.00 2015-06-24 20:22:20.250 175 12596.90 129.32 54628.65 88888.00 2015-06-24 20:22:20.375 175 12596.98 129.38 54628.65 88888.00 2015-06-24 20:22:20.500 175 12596.95 129.40 54628.68 88888.00 2015-06-24 20:22:20.625 175 12596.92 129.43 54628.68 88888.00 2015-06-24 20:22:20.750 175 12596.90 129.45 54628.65 88888.00 2015-06-24 20:22:20.875 175 12596.80 129.53 54628.68 88888.00 2015-06-24 20:22:21.000 175 12596.75 129.55 54628.65 88888.00 2015-06-24 20:22:21.125 175 12596.70 129.57 54628.70 88888.00 2015-06-24 20:22:21.250 175 12596.60 129.60 54628.72 88888.00 2015-06-24 20:22:21.375 175 12596.60 129.65 54628.72 88888.00 2015-06-24 20:22:21.500 175 12596.48 129.70 54628.72 88888.00 2015-06-24 20:22:21.625 175 12596.40 129.72 54628.75 88888.00 2015-06-24 20:22:21.750 175 12596.40 129.75 54628.75 88888.00 2015-06-24 20:22:21.875 175 12596.38 129.75 54628.75 88888.00 2015-06-24 20:22:22.000 175 12596.30 129.78 54628.72 88888.00 2015-06-24 20:22:22.125 175 12596.33 129.82 54628.72 88888.00 2015-06-24 20:22:22.250 175 12596.27 129.85 54628.75 88888.00 2015-06-24 20:22:22.375 175 12596.27 129.90 54628.75 88888.00 2015-06-24 20:22:22.500 175 12596.20 129.95 54628.75 88888.00 2015-06-24 20:22:22.625 175 12596.17 130.03 54628.78 88888.00 2015-06-24 20:22:22.750 175 12596.15 130.07 54628.78 88888.00 2015-06-24 20:22:22.875 175 12596.15 130.15 54628.78 88888.00 2015-06-24 20:22:23.000 175 12596.12 130.18 54628.78 88888.00 2015-06-24 20:22:23.125 175 12596.05 130.22 54628.78 88888.00 2015-06-24 20:22:23.250 175 12596.00 130.30 54628.78 88888.00 2015-06-24 20:22:23.375 175 12596.08 130.32 54628.80 88888.00 2015-06-24 20:22:23.500 175 12596.05 130.38 54628.80 88888.00 2015-06-24 20:22:23.625 175 12596.02 130.40 54628.80 88888.00 2015-06-24 20:22:23.750 175 12596.00 130.40 54628.78 88888.00 2015-06-24 20:22:23.875 175 12595.95 130.40 54628.78 88888.00 2015-06-24 20:22:24.000 175 12595.90 130.47 54628.75 88888.00 2015-06-24 20:22:24.125 175 12595.90 130.55 54628.80 88888.00 2015-06-24 20:22:24.250 175 12595.90 130.57 54628.78 88888.00 2015-06-24 20:22:24.375 175 12595.92 130.62 54628.80 88888.00 2015-06-24 20:22:24.500 175 12595.90 130.68 54628.80 88888.00 2015-06-24 20:22:24.625 175 12595.85 130.70 54628.80 88888.00 2015-06-24 20:22:24.750 175 12595.75 130.75 54628.80 88888.00 2015-06-24 20:22:24.875 175 12595.73 130.80 54628.78 88888.00 2015-06-24 20:22:25.000 175 12595.77 130.80 54628.75 88888.00 2015-06-24 20:22:25.125 175 12595.73 130.88 54628.75 88888.00 2015-06-24 20:22:25.250 175 12595.67 130.90 54628.75 88888.00 2015-06-24 20:22:25.375 175 12595.70 130.95 54628.72 88888.00 2015-06-24 20:22:25.500 175 12595.67 131.03 54628.75 88888.00 2015-06-24 20:22:25.625 175 12595.70 131.10 54628.75 88888.00 2015-06-24 20:22:25.750 175 12595.73 131.15 54628.75 88888.00 2015-06-24 20:22:25.875 175 12595.75 131.15 54628.72 88888.00 2015-06-24 20:22:26.000 175 12595.75 131.20 54628.70 88888.00 2015-06-24 20:22:26.125 175 12595.77 131.28 54628.72 88888.00 2015-06-24 20:22:26.250 175 12595.65 131.30 54628.72 88888.00 2015-06-24 20:22:26.375 175 12595.62 131.32 54628.70 88888.00 2015-06-24 20:22:26.500 175 12595.65 131.35 54628.68 88888.00 2015-06-24 20:22:26.625 175 12595.67 131.35 54628.65 88888.00 2015-06-24 20:22:26.750 175 12595.70 131.40 54628.65 88888.00 2015-06-24 20:22:26.875 175 12595.73 131.47 54628.65 88888.00 2015-06-24 20:22:27.000 175 12595.70 131.53 54628.65 88888.00 2015-06-24 20:22:27.125 175 12595.67 131.57 54628.62 88888.00 2015-06-24 20:22:27.250 175 12595.65 131.60 54628.62 88888.00 2015-06-24 20:22:27.375 175 12595.73 131.65 54628.62 88888.00 2015-06-24 20:22:27.500 175 12595.77 131.72 54628.62 88888.00 2015-06-24 20:22:27.625 175 12595.80 131.78 54628.60 88888.00 2015-06-24 20:22:27.750 175 12595.77 131.82 54628.60 88888.00 2015-06-24 20:22:27.875 175 12595.75 131.85 54628.62 88888.00 2015-06-24 20:22:28.000 175 12595.77 131.88 54628.60 88888.00 2015-06-24 20:22:28.125 175 12595.88 131.95 54628.60 88888.00 2015-06-24 20:22:28.250 175 12595.90 132.00 54628.57 88888.00 2015-06-24 20:22:28.375 175 12595.95 132.03 54628.57 88888.00 2015-06-24 20:22:28.500 175 12595.98 132.07 54628.60 88888.00 2015-06-24 20:22:28.625 175 12595.98 132.07 54628.60 88888.00 2015-06-24 20:22:28.750 175 12595.98 132.10 54628.57 88888.00 2015-06-24 20:22:28.875 175 12596.00 132.12 54628.55 88888.00 2015-06-24 20:22:29.000 175 12596.00 132.12 54628.50 88888.00 2015-06-24 20:22:29.125 175 12596.00 132.20 54628.50 88888.00 2015-06-24 20:22:29.250 175 12596.02 132.22 54628.50 88888.00 2015-06-24 20:22:29.375 175 12596.02 132.25 54628.47 88888.00 2015-06-24 20:22:29.500 175 12596.02 132.28 54628.47 88888.00 2015-06-24 20:22:29.625 175 12596.05 132.30 54628.47 88888.00 2015-06-24 20:22:29.750 175 12596.08 132.35 54628.47 88888.00 2015-06-24 20:22:29.875 175 12596.15 132.32 54628.43 88888.00 2015-06-24 20:22:30.000 175 12596.12 132.32 54628.40 88888.00 2015-06-24 20:22:30.125 175 12596.25 132.40 54628.45 88888.00 2015-06-24 20:22:30.250 175 12596.30 132.43 54628.45 88888.00 2015-06-24 20:22:30.375 175 12596.33 132.40 54628.45 88888.00 2015-06-24 20:22:30.500 175 12596.33 132.38 54628.40 88888.00 2015-06-24 20:22:30.625 175 12596.23 132.40 54628.38 88888.00 2015-06-24 20:22:30.750 175 12596.17 132.40 54628.38 88888.00 2015-06-24 20:22:30.875 175 12596.27 132.38 54628.38 88888.00 2015-06-24 20:22:31.000 175 12596.35 132.38 54628.35 88888.00 2015-06-24 20:22:31.125 175 12596.38 132.38 54628.38 88888.00 2015-06-24 20:22:31.250 175 12596.30 132.40 54628.40 88888.00 2015-06-24 20:22:31.375 175 12596.30 132.40 54628.38 88888.00 2015-06-24 20:22:31.500 175 12596.27 132.35 54628.35 88888.00 2015-06-24 20:22:31.625 175 12596.25 132.38 54628.35 88888.00 2015-06-24 20:22:31.750 175 12596.20 132.38 54628.38 88888.00 2015-06-24 20:22:31.875 175 12596.25 132.35 54628.35 88888.00 2015-06-24 20:22:32.000 175 12596.27 132.38 54628.32 88888.00 2015-06-24 20:22:32.125 175 12596.27 132.35 54628.35 88888.00 2015-06-24 20:22:32.250 175 12596.25 132.32 54628.35 88888.00 2015-06-24 20:22:32.375 175 12596.27 132.30 54628.32 88888.00 2015-06-24 20:22:32.500 175 12596.33 132.30 54628.32 88888.00 2015-06-24 20:22:32.625 175 12596.38 132.30 54628.32 88888.00 2015-06-24 20:22:32.750 175 12596.35 132.28 54628.35 88888.00 2015-06-24 20:22:32.875 175 12596.27 132.18 54628.35 88888.00 2015-06-24 20:22:33.000 175 12596.30 132.15 54628.32 88888.00 2015-06-24 20:22:33.125 175 12596.25 132.12 54628.35 88888.00 2015-06-24 20:22:33.250 175 12596.20 132.12 54628.35 88888.00 2015-06-24 20:22:33.375 175 12596.25 132.12 54628.40 88888.00 2015-06-24 20:22:33.500 175 12596.27 132.07 54628.35 88888.00 2015-06-24 20:22:33.625 175 12596.20 132.03 54628.35 88888.00 2015-06-24 20:22:33.750 175 12596.20 132.00 54628.38 88888.00 2015-06-24 20:22:33.875 175 12596.17 132.00 54628.43 88888.00 2015-06-24 20:22:34.000 175 12596.15 132.00 54628.40 88888.00 2015-06-24 20:22:34.125 175 12596.12 131.97 54628.43 88888.00 2015-06-24 20:22:34.250 175 12596.12 131.93 54628.40 88888.00 2015-06-24 20:22:34.375 175 12596.12 131.90 54628.38 88888.00 2015-06-24 20:22:34.500 175 12596.05 131.85 54628.40 88888.00 2015-06-24 20:22:34.625 175 12596.05 131.82 54628.45 88888.00 2015-06-24 20:22:34.750 175 12596.00 131.82 54628.47 88888.00 2015-06-24 20:22:34.875 175 12596.00 131.82 54628.45 88888.00 2015-06-24 20:22:35.000 175 12595.95 131.78 54628.40 88888.00 2015-06-24 20:22:35.125 175 12595.90 131.72 54628.43 88888.00 2015-06-24 20:22:35.250 175 12595.92 131.72 54628.45 88888.00 2015-06-24 20:22:35.375 175 12595.90 131.70 54628.43 88888.00 2015-06-24 20:22:35.500 175 12595.80 131.65 54628.43 88888.00 2015-06-24 20:22:35.625 175 12595.80 131.60 54628.43 88888.00 2015-06-24 20:22:35.750 175 12595.85 131.60 54628.43 88888.00 2015-06-24 20:22:35.875 175 12595.85 131.60 54628.45 88888.00 2015-06-24 20:22:36.000 175 12595.83 131.60 54628.45 88888.00 2015-06-24 20:22:36.125 175 12595.77 131.57 54628.47 88888.00 2015-06-24 20:22:36.250 175 12595.67 131.50 54628.47 88888.00 2015-06-24 20:22:36.375 175 12595.70 131.47 54628.47 88888.00 2015-06-24 20:22:36.500 175 12595.73 131.45 54628.47 88888.00 2015-06-24 20:22:36.625 175 12595.75 131.45 54628.47 88888.00 2015-06-24 20:22:36.750 175 12595.73 131.45 54628.47 88888.00 2015-06-24 20:22:36.875 175 12595.65 131.40 54628.47 88888.00 2015-06-24 20:22:37.000 175 12595.60 131.38 54628.47 88888.00 2015-06-24 20:22:37.125 175 12595.62 131.38 54628.47 88888.00 2015-06-24 20:22:37.250 175 12595.62 131.38 54628.50 88888.00 2015-06-24 20:22:37.375 175 12595.62 131.38 54628.55 88888.00 2015-06-24 20:22:37.500 175 12595.60 131.38 54628.55 88888.00 2015-06-24 20:22:37.625 175 12595.60 131.38 54628.53 88888.00 2015-06-24 20:22:37.750 175 12595.62 131.32 54628.53 88888.00 2015-06-24 20:22:37.875 175 12595.60 131.32 54628.53 88888.00 2015-06-24 20:22:38.000 175 12595.62 131.32 54628.55 88888.00 2015-06-24 20:22:38.125 175 12595.58 131.30 54628.55 88888.00 2015-06-24 20:22:38.250 175 12595.52 131.30 54628.53 88888.00 2015-06-24 20:22:38.375 175 12595.58 131.32 54628.55 88888.00 2015-06-24 20:22:38.500 175 12595.60 131.35 54628.55 88888.00 2015-06-24 20:22:38.625 175 12595.60 131.30 54628.53 88888.00 2015-06-24 20:22:38.750 175 12595.52 131.25 54628.50 88888.00 2015-06-24 20:22:38.875 175 12595.52 131.30 54628.50 88888.00 2015-06-24 20:22:39.000 175 12595.58 131.30 54628.53 88888.00 2015-06-24 20:22:39.125 175 12595.58 131.30 54628.53 88888.00 2015-06-24 20:22:39.250 175 12595.60 131.32 54628.50 88888.00 2015-06-24 20:22:39.375 175 12595.60 131.32 54628.47 88888.00 2015-06-24 20:22:39.500 175 12595.52 131.32 54628.47 88888.00 2015-06-24 20:22:39.625 175 12595.50 131.32 54628.45 88888.00 2015-06-24 20:22:39.750 175 12595.50 131.32 54628.47 88888.00 2015-06-24 20:22:39.875 175 12595.50 131.35 54628.45 88888.00 2015-06-24 20:22:40.000 175 12595.50 131.35 54628.43 88888.00 2015-06-24 20:22:40.125 175 12595.58 131.38 54628.43 88888.00 2015-06-24 20:22:40.250 175 12595.70 131.38 54628.47 88888.00 2015-06-24 20:22:40.375 175 12595.73 131.35 54628.45 88888.00 2015-06-24 20:22:40.500 175 12595.70 131.38 54628.43 88888.00 2015-06-24 20:22:40.625 175 12595.70 131.43 54628.43 88888.00 2015-06-24 20:22:40.750 175 12595.75 131.43 54628.40 88888.00 2015-06-24 20:22:40.875 175 12595.85 131.40 54628.43 88888.00 2015-06-24 20:22:41.000 175 12595.88 131.43 54628.40 88888.00 2015-06-24 20:22:41.125 175 12595.90 131.47 54628.35 88888.00 2015-06-24 20:22:41.250 175 12595.88 131.55 54628.35 88888.00 2015-06-24 20:22:41.375 175 12595.92 131.60 54628.35 88888.00 2015-06-24 20:22:41.500 175 12595.98 131.60 54628.35 88888.00 2015-06-24 20:22:41.625 175 12595.98 131.60 54628.32 88888.00 2015-06-24 20:22:41.750 175 12596.00 131.62 54628.30 88888.00 2015-06-24 20:22:41.875 175 12596.00 131.65 54628.28 88888.00 2015-06-24 20:22:42.000 175 12596.00 131.68 54628.28 88888.00 2015-06-24 20:22:42.125 175 12596.08 131.72 54628.30 88888.00 2015-06-24 20:22:42.250 175 12596.10 131.78 54628.30 88888.00 2015-06-24 20:22:42.375 175 12596.10 131.80 54628.28 88888.00 2015-06-24 20:22:42.500 175 12596.23 131.78 54628.22 88888.00 2015-06-24 20:22:42.625 175 12596.27 131.80 54628.20 88888.00 2015-06-24 20:22:42.750 175 12596.30 131.85 54628.20 88888.00 2015-06-24 20:22:42.875 175 12596.33 131.90 54628.22 88888.00 2015-06-24 20:22:43.000 175 12596.40 131.95 54628.18 88888.00 2015-06-24 20:22:43.125 175 12596.45 131.97 54628.18 88888.00 2015-06-24 20:22:43.250 175 12596.45 131.95 54628.15 88888.00 2015-06-24 20:22:43.375 175 12596.42 131.97 54628.10 88888.00 2015-06-24 20:22:43.500 175 12596.48 132.05 54628.10 88888.00 2015-06-24 20:22:43.625 175 12596.55 132.10 54628.07 88888.00 2015-06-24 20:22:43.750 175 12596.60 132.12 54628.10 88888.00 2015-06-24 20:22:43.875 175 12596.65 132.12 54628.10 88888.00 2015-06-24 20:22:44.000 175 12596.67 132.18 54628.07 88888.00 2015-06-24 20:22:44.125 175 12596.70 132.20 54628.07 88888.00 2015-06-24 20:22:44.250 175 12596.70 132.20 54628.00 88888.00 2015-06-24 20:22:44.375 175 12596.75 132.22 54628.00 88888.00 2015-06-24 20:22:44.500 175 12596.75 132.28 54628.03 88888.00 2015-06-24 20:22:44.625 175 12596.85 132.32 54628.03 88888.00 2015-06-24 20:22:44.750 175 12596.88 132.32 54628.03 88888.00 2015-06-24 20:22:44.875 175 12596.85 132.32 54628.03 88888.00 2015-06-24 20:22:45.000 175 12596.88 132.35 54627.97 88888.00 2015-06-24 20:22:45.125 175 12596.88 132.35 54627.95 88888.00 2015-06-24 20:22:45.250 175 12596.85 132.38 54627.97 88888.00 2015-06-24 20:22:45.375 175 12596.92 132.40 54627.97 88888.00 2015-06-24 20:22:45.500 175 12596.95 132.40 54627.97 88888.00 2015-06-24 20:22:45.625 175 12597.00 132.43 54627.95 88888.00 2015-06-24 20:22:45.750 175 12597.10 132.45 54627.95 88888.00 2015-06-24 20:22:45.875 175 12597.12 132.45 54627.95 88888.00 2015-06-24 20:22:46.000 175 12597.12 132.43 54627.93 88888.00 2015-06-24 20:22:46.125 175 12597.08 132.45 54627.90 88888.00 2015-06-24 20:22:46.250 175 12597.08 132.45 54627.90 88888.00 2015-06-24 20:22:46.375 175 12597.08 132.45 54627.90 88888.00 2015-06-24 20:22:46.500 175 12597.02 132.45 54627.88 88888.00 2015-06-24 20:22:46.625 175 12596.95 132.45 54627.85 88888.00 2015-06-24 20:22:46.750 175 12596.98 132.45 54627.82 88888.00 2015-06-24 20:22:46.875 175 12597.08 132.47 54627.82 88888.00 2015-06-24 20:22:47.000 175 12597.17 132.47 54627.82 88888.00 2015-06-24 20:22:47.125 175 12597.15 132.45 54627.85 88888.00 2015-06-24 20:22:47.250 175 12597.08 132.43 54627.80 88888.00 2015-06-24 20:22:47.375 175 12597.10 132.40 54627.78 88888.00 2015-06-24 20:22:47.500 175 12597.10 132.43 54627.80 88888.00 2015-06-24 20:22:47.625 175 12597.10 132.40 54627.82 88888.00 2015-06-24 20:22:47.750 175 12597.08 132.40 54627.85 88888.00 2015-06-24 20:22:47.875 175 12597.10 132.40 54627.85 88888.00 2015-06-24 20:22:48.000 175 12597.17 132.35 54627.82 88888.00 2015-06-24 20:22:48.125 175 12597.12 132.32 54627.82 88888.00 2015-06-24 20:22:48.250 175 12597.08 132.32 54627.85 88888.00 2015-06-24 20:22:48.375 175 12597.10 132.40 54627.90 88888.00 2015-06-24 20:22:48.500 175 12597.05 132.35 54627.88 88888.00 2015-06-24 20:22:48.625 175 12597.00 132.30 54627.80 88888.00 2015-06-24 20:22:48.750 175 12596.95 132.28 54627.78 88888.00 2015-06-24 20:22:48.875 175 12596.95 132.28 54627.80 88888.00 2015-06-24 20:22:49.000 175 12597.00 132.22 54627.80 88888.00 2015-06-24 20:22:49.125 175 12597.02 132.20 54627.80 88888.00 2015-06-24 20:22:49.250 175 12596.95 132.18 54627.80 88888.00 2015-06-24 20:22:49.375 175 12596.98 132.18 54627.80 88888.00 2015-06-24 20:22:49.500 175 12597.00 132.15 54627.82 88888.00 2015-06-24 20:22:49.625 175 12596.98 132.15 54627.82 88888.00 2015-06-24 20:22:49.750 175 12596.98 132.18 54627.80 88888.00 2015-06-24 20:22:49.875 175 12596.98 132.12 54627.82 88888.00 2015-06-24 20:22:50.000 175 12596.98 132.05 54627.82 88888.00 2015-06-24 20:22:50.125 175 12596.95 132.05 54627.80 88888.00 2015-06-24 20:22:50.250 175 12596.95 132.00 54627.82 88888.00 2015-06-24 20:22:50.375 175 12597.00 132.00 54627.85 88888.00 2015-06-24 20:22:50.500 175 12596.98 131.97 54627.85 88888.00 2015-06-24 20:22:50.625 175 12596.92 131.93 54627.88 88888.00 2015-06-24 20:22:50.750 175 12596.92 131.93 54627.85 88888.00 2015-06-24 20:22:50.875 175 12596.92 131.93 54627.80 88888.00 2015-06-24 20:22:51.000 175 12596.95 131.93 54627.82 88888.00 2015-06-24 20:22:51.125 175 12596.95 131.88 54627.82 88888.00 2015-06-24 20:22:51.250 175 12596.90 131.80 54627.82 88888.00 2015-06-24 20:22:51.375 175 12596.92 131.82 54627.80 88888.00 2015-06-24 20:22:51.500 175 12596.92 131.78 54627.80 88888.00 2015-06-24 20:22:51.625 175 12596.98 131.78 54627.78 88888.00 2015-06-24 20:22:51.750 175 12596.98 131.72 54627.80 88888.00 2015-06-24 20:22:51.875 175 12596.98 131.70 54627.78 88888.00 2015-06-24 20:22:52.000 175 12597.00 131.70 54627.75 88888.00 2015-06-24 20:22:52.125 175 12597.00 131.70 54627.75 88888.00 2015-06-24 20:22:52.250 175 12597.00 131.68 54627.75 88888.00 2015-06-24 20:22:52.375 175 12597.10 131.65 54627.72 88888.00 2015-06-24 20:22:52.500 175 12597.08 131.60 54627.72 88888.00 2015-06-24 20:22:52.625 175 12597.08 131.57 54627.75 88888.00 2015-06-24 20:22:52.750 175 12597.12 131.57 54627.72 88888.00 2015-06-24 20:22:52.875 175 12597.15 131.57 54627.72 88888.00 2015-06-24 20:22:53.000 175 12597.20 131.55 54627.70 88888.00 2015-06-24 20:22:53.125 175 12597.27 131.57 54627.70 88888.00 2015-06-24 20:22:53.250 175 12597.30 131.53 54627.70 88888.00 2015-06-24 20:22:53.375 175 12597.40 131.55 54627.68 88888.00 2015-06-24 20:22:53.500 175 12597.40 131.55 54627.70 88888.00 2015-06-24 20:22:53.625 175 12597.45 131.50 54627.70 88888.00 2015-06-24 20:22:53.750 175 12597.50 131.47 54627.70 88888.00 2015-06-24 20:22:53.875 175 12597.60 131.47 54627.68 88888.00 2015-06-24 20:22:54.000 175 12597.65 131.47 54627.65 88888.00 2015-06-24 20:22:54.125 175 12597.65 131.45 54627.65 88888.00 2015-06-24 20:22:54.250 175 12597.73 131.43 54627.65 88888.00 2015-06-24 20:22:54.375 175 12597.75 131.47 54627.62 88888.00 2015-06-24 20:22:54.500 175 12597.77 131.47 54627.60 88888.00 2015-06-24 20:22:54.625 175 12597.88 131.43 54627.60 88888.00 2015-06-24 20:22:54.750 175 12597.98 131.45 54627.60 88888.00 2015-06-24 20:22:54.875 175 12598.02 131.43 54627.57 88888.00 2015-06-24 20:22:55.000 175 12598.10 131.43 54627.55 88888.00 2015-06-24 20:22:55.125 175 12598.12 131.43 54627.57 88888.00 2015-06-24 20:22:55.250 175 12598.12 131.43 54627.57 88888.00 2015-06-24 20:22:55.375 175 12598.20 131.45 54627.57 88888.00 2015-06-24 20:22:55.500 175 12598.25 131.43 54627.55 88888.00 2015-06-24 20:22:55.625 175 12598.33 131.40 54627.55 88888.00 2015-06-24 20:22:55.750 175 12598.40 131.40 54627.53 88888.00 2015-06-24 20:22:55.875 175 12598.50 131.40 54627.53 88888.00 2015-06-24 20:22:56.000 175 12598.52 131.38 54627.53 88888.00 2015-06-24 20:22:56.125 175 12598.58 131.38 54627.55 88888.00 2015-06-24 20:22:56.250 175 12598.60 131.38 54627.53 88888.00 2015-06-24 20:22:56.375 175 12598.65 131.38 54627.50 88888.00 2015-06-24 20:22:56.500 175 12598.75 131.38 54627.47 88888.00 2015-06-24 20:22:56.625 175 12598.88 131.35 54627.50 88888.00 2015-06-24 20:22:56.750 175 12598.90 131.35 54627.47 88888.00 2015-06-24 20:22:56.875 175 12598.98 131.38 54627.47 88888.00 2015-06-24 20:22:57.000 175 12598.98 131.38 54627.47 88888.00 2015-06-24 20:22:57.125 175 12598.98 131.40 54627.45 88888.00 2015-06-24 20:22:57.250 175 12599.00 131.38 54627.43 88888.00 2015-06-24 20:22:57.375 175 12599.12 131.40 54627.43 88888.00 2015-06-24 20:22:57.500 175 12599.20 131.43 54627.43 88888.00 2015-06-24 20:22:57.625 175 12599.20 131.43 54627.43 88888.00 2015-06-24 20:22:57.750 175 12599.23 131.40 54627.40 88888.00 2015-06-24 20:22:57.875 175 12599.27 131.38 54627.40 88888.00 2015-06-24 20:22:58.000 175 12599.35 131.38 54627.40 88888.00 2015-06-24 20:22:58.125 175 12599.42 131.43 54627.45 88888.00 2015-06-24 20:22:58.250 175 12599.50 131.43 54627.40 88888.00 2015-06-24 20:22:58.375 175 12599.58 131.43 54627.40 88888.00 2015-06-24 20:22:58.500 175 12599.60 131.43 54627.38 88888.00 2015-06-24 20:22:58.625 175 12599.67 131.43 54627.35 88888.00 2015-06-24 20:22:58.750 175 12599.67 131.40 54627.35 88888.00 2015-06-24 20:22:58.875 175 12599.70 131.43 54627.38 88888.00 2015-06-24 20:22:59.000 175 12599.75 131.45 54627.38 88888.00 2015-06-24 20:22:59.125 175 12599.77 131.47 54627.38 88888.00 2015-06-24 20:22:59.250 175 12599.77 131.47 54627.35 88888.00 2015-06-24 20:22:59.375 175 12599.80 131.50 54627.32 88888.00 2015-06-24 20:22:59.500 175 12599.75 131.50 54627.30 88888.00 2015-06-24 20:22:59.625 175 12599.73 131.47 54627.30 88888.00 2015-06-24 20:22:59.750 175 12599.77 131.50 54627.28 88888.00 2015-06-24 20:22:59.875 175 12599.77 131.53 54627.28 88888.00 2015-06-24 20:23:00.000 175 12599.85 131.55 54627.30 88888.00 2015-06-24 20:23:00.125 175 12599.85 131.55 54627.32 88888.00 2015-06-24 20:23:00.250 175 12599.70 131.55 54627.32 88888.00 2015-06-24 20:23:00.375 175 12599.62 131.57 54627.30 88888.00 2015-06-24 20:23:00.500 175 12599.67 131.60 54627.30 88888.00 2015-06-24 20:23:00.625 175 12599.75 131.62 54627.30 88888.00 2015-06-24 20:23:00.750 175 12599.67 131.65 54627.28 88888.00 2015-06-24 20:23:00.875 175 12599.65 131.68 54627.32 88888.00 2015-06-24 20:23:01.000 175 12599.67 131.70 54627.32 88888.00 2015-06-24 20:23:01.125 175 12599.62 131.70 54627.32 88888.00 2015-06-24 20:23:01.250 175 12599.50 131.70 54627.30 88888.00 2015-06-24 20:23:01.375 175 12599.60 131.75 54627.32 88888.00 2015-06-24 20:23:01.500 175 12599.60 131.75 54627.32 88888.00 2015-06-24 20:23:01.625 175 12599.55 131.75 54627.30 88888.00 2015-06-24 20:23:01.750 175 12599.55 131.82 54627.30 88888.00 2015-06-24 20:23:01.875 175 12599.58 131.88 54627.32 88888.00 2015-06-24 20:23:02.000 175 12599.55 131.85 54627.30 88888.00 2015-06-24 20:23:02.125 175 12599.48 131.85 54627.32 88888.00 2015-06-24 20:23:02.250 175 12599.45 131.88 54627.35 88888.00 2015-06-24 20:23:02.375 175 12599.48 131.88 54627.32 88888.00 2015-06-24 20:23:02.500 175 12599.40 131.90 54627.35 88888.00 2015-06-24 20:23:02.625 175 12599.35 131.90 54627.32 88888.00 2015-06-24 20:23:02.750 175 12599.33 131.93 54627.32 88888.00 2015-06-24 20:23:02.875 175 12599.25 131.93 54627.35 88888.00 2015-06-24 20:23:03.000 175 12599.20 131.95 54627.32 88888.00 2015-06-24 20:23:03.125 175 12599.12 131.95 54627.32 88888.00 2015-06-24 20:23:03.250 175 12599.02 131.97 54627.38 88888.00 2015-06-24 20:23:03.375 175 12599.08 132.00 54627.38 88888.00 2015-06-24 20:23:03.500 175 12599.08 132.03 54627.40 88888.00 2015-06-24 20:23:03.625 175 12598.98 132.05 54627.43 88888.00 2015-06-24 20:23:03.750 175 12598.92 132.05 54627.43 88888.00 2015-06-24 20:23:03.875 175 12598.92 132.07 54627.45 88888.00 2015-06-24 20:23:04.000 175 12598.85 132.10 54627.45 88888.00 2015-06-24 20:23:04.125 175 12598.80 132.12 54627.45 88888.00 2015-06-24 20:23:04.250 175 12598.75 132.18 54627.50 88888.00 2015-06-24 20:23:04.375 175 12598.73 132.18 54627.47 88888.00 2015-06-24 20:23:04.500 175 12598.65 132.20 54627.47 88888.00 2015-06-24 20:23:04.625 175 12598.62 132.25 54627.50 88888.00 2015-06-24 20:23:04.750 175 12598.58 132.30 54627.53 88888.00 2015-06-24 20:23:04.875 175 12598.50 132.30 54627.55 88888.00 2015-06-24 20:23:05.000 175 12598.48 132.30 54627.55 88888.00 2015-06-24 20:23:05.125 175 12598.42 132.28 54627.55 88888.00 2015-06-24 20:23:05.250 175 12598.42 132.28 54627.55 88888.00 2015-06-24 20:23:05.375 175 12598.40 132.32 54627.53 88888.00 2015-06-24 20:23:05.500 175 12598.33 132.32 54627.50 88888.00 2015-06-24 20:23:05.625 175 12598.30 132.35 54627.53 88888.00 2015-06-24 20:23:05.750 175 12598.33 132.38 54627.53 88888.00 2015-06-24 20:23:05.875 175 12598.30 132.40 54627.55 88888.00 2015-06-24 20:23:06.000 175 12598.30 132.43 54627.53 88888.00 2015-06-24 20:23:06.125 175 12598.27 132.45 54627.55 88888.00 2015-06-24 20:23:06.250 175 12598.23 132.45 54627.57 88888.00 2015-06-24 20:23:06.375 175 12598.12 132.43 54627.55 88888.00 2015-06-24 20:23:06.500 175 12598.02 132.45 54627.57 88888.00 2015-06-24 20:23:06.625 175 12598.02 132.45 54627.57 88888.00 2015-06-24 20:23:06.750 175 12598.10 132.47 54627.57 88888.00 2015-06-24 20:23:06.875 175 12598.15 132.47 54627.57 88888.00 2015-06-24 20:23:07.000 175 12598.12 132.50 54627.57 88888.00 2015-06-24 20:23:07.125 175 12598.08 132.50 54627.57 88888.00 2015-06-24 20:23:07.250 175 12598.02 132.50 54627.57 88888.00 2015-06-24 20:23:07.375 175 12598.02 132.47 54627.55 88888.00 2015-06-24 20:23:07.500 175 12598.05 132.47 54627.57 88888.00 2015-06-24 20:23:07.625 175 12598.10 132.53 54627.60 88888.00 2015-06-24 20:23:07.750 175 12598.02 132.50 54627.60 88888.00 2015-06-24 20:23:07.875 175 12597.98 132.47 54627.57 88888.00 2015-06-24 20:23:08.000 175 12598.00 132.50 54627.60 88888.00 2015-06-24 20:23:08.125 175 12597.98 132.47 54627.57 88888.00 2015-06-24 20:23:08.250 175 12597.90 132.45 54627.60 88888.00 2015-06-24 20:23:08.375 175 12597.98 132.45 54627.62 88888.00 2015-06-24 20:23:08.500 175 12598.00 132.45 54627.60 88888.00 2015-06-24 20:23:08.625 175 12597.95 132.43 54627.60 88888.00 2015-06-24 20:23:08.750 175 12597.90 132.43 54627.60 88888.00 2015-06-24 20:23:08.875 175 12597.92 132.45 54627.62 88888.00 2015-06-24 20:23:09.000 175 12597.98 132.43 54627.60 88888.00 2015-06-24 20:23:09.125 175 12598.05 132.43 54627.62 88888.00 2015-06-24 20:23:09.250 175 12598.10 132.40 54627.62 88888.00 2015-06-24 20:23:09.375 175 12598.15 132.45 54627.62 88888.00 2015-06-24 20:23:09.500 175 12598.05 132.43 54627.62 88888.00 2015-06-24 20:23:09.625 175 12598.08 132.38 54627.62 88888.00 2015-06-24 20:23:09.750 175 12598.12 132.30 54627.62 88888.00 2015-06-24 20:23:09.875 175 12598.10 132.30 54627.62 88888.00 2015-06-24 20:23:10.000 175 12598.17 132.30 54627.62 88888.00 2015-06-24 20:23:10.125 175 12598.12 132.32 54627.62 88888.00 2015-06-24 20:23:10.250 175 12598.17 132.30 54627.62 88888.00 2015-06-24 20:23:10.375 175 12598.23 132.30 54627.62 88888.00 2015-06-24 20:23:10.500 175 12598.15 132.25 54627.62 88888.00 2015-06-24 20:23:10.625 175 12598.15 132.20 54627.62 88888.00 2015-06-24 20:23:10.750 175 12598.17 132.20 54627.60 88888.00 2015-06-24 20:23:10.875 175 12598.20 132.12 54627.60 88888.00 2015-06-24 20:23:11.000 175 12598.23 132.10 54627.57 88888.00 2015-06-24 20:23:11.125 175 12598.27 132.10 54627.60 88888.00 2015-06-24 20:23:11.250 175 12598.27 132.05 54627.62 88888.00 2015-06-24 20:23:11.375 175 12598.33 132.03 54627.65 88888.00 2015-06-24 20:23:11.500 175 12598.33 132.00 54627.60 88888.00 2015-06-24 20:23:11.625 175 12598.33 131.97 54627.57 88888.00 2015-06-24 20:23:11.750 175 12598.40 131.97 54627.62 88888.00 2015-06-24 20:23:11.875 175 12598.42 131.97 54627.60 88888.00 2015-06-24 20:23:12.000 175 12598.40 131.97 54627.60 88888.00 2015-06-24 20:23:12.125 175 12598.42 131.95 54627.57 88888.00 2015-06-24 20:23:12.250 175 12598.42 131.90 54627.57 88888.00 2015-06-24 20:23:12.375 175 12598.45 131.85 54627.60 88888.00 2015-06-24 20:23:12.500 175 12598.45 131.82 54627.60 88888.00 2015-06-24 20:23:12.625 175 12598.48 131.82 54627.57 88888.00 2015-06-24 20:23:12.750 175 12598.52 131.82 54627.57 88888.00 2015-06-24 20:23:12.875 175 12598.55 131.78 54627.60 88888.00 2015-06-24 20:23:13.000 175 12598.52 131.72 54627.60 88888.00 2015-06-24 20:23:13.125 175 12598.58 131.70 54627.62 88888.00 2015-06-24 20:23:13.250 175 12598.55 131.65 54627.60 88888.00 2015-06-24 20:23:13.375 175 12598.48 131.60 54627.57 88888.00 2015-06-24 20:23:13.500 175 12598.48 131.57 54627.57 88888.00 2015-06-24 20:23:13.625 175 12598.60 131.60 54627.62 88888.00 2015-06-24 20:23:13.750 175 12598.62 131.60 54627.65 88888.00 2015-06-24 20:23:13.875 175 12598.65 131.53 54627.65 88888.00 2015-06-24 20:23:14.000 175 12598.58 131.47 54627.62 88888.00 2015-06-24 20:23:14.125 175 12598.55 131.43 54627.65 88888.00 2015-06-24 20:23:14.250 175 12598.52 131.40 54627.68 88888.00 2015-06-24 20:23:14.375 175 12598.55 131.43 54627.68 88888.00 2015-06-24 20:23:14.500 175 12598.55 131.38 54627.68 88888.00 2015-06-24 20:23:14.625 175 12598.52 131.30 54627.68 88888.00 2015-06-24 20:23:14.750 175 12598.52 131.28 54627.70 88888.00 2015-06-24 20:23:14.875 175 12598.55 131.28 54627.70 88888.00 2015-06-24 20:23:15.000 175 12598.55 131.22 54627.68 88888.00 2015-06-24 20:23:15.125 175 12598.55 131.18 54627.70 88888.00 2015-06-24 20:23:15.250 175 12598.58 131.18 54627.72 88888.00 2015-06-24 20:23:15.375 175 12598.62 131.18 54627.75 88888.00 2015-06-24 20:23:15.500 175 12598.60 131.12 54627.72 88888.00 2015-06-24 20:23:15.625 175 12598.55 131.07 54627.75 88888.00 2015-06-24 20:23:15.750 175 12598.55 131.03 54627.70 88888.00 2015-06-24 20:23:15.875 175 12598.52 131.00 54627.72 88888.00 2015-06-24 20:23:16.000 175 12598.52 130.97 54627.72 88888.00 2015-06-24 20:23:16.125 175 12598.55 131.00 54627.75 88888.00 2015-06-24 20:23:16.250 175 12598.52 130.95 54627.78 88888.00 2015-06-24 20:23:16.375 175 12598.58 130.93 54627.78 88888.00 2015-06-24 20:23:16.500 175 12598.55 130.90 54627.80 88888.00 2015-06-24 20:23:16.625 175 12598.45 130.88 54627.82 88888.00 2015-06-24 20:23:16.750 175 12598.42 130.88 54627.82 88888.00 2015-06-24 20:23:16.875 175 12598.42 130.80 54627.85 88888.00 2015-06-24 20:23:17.000 175 12598.48 130.75 54627.85 88888.00 2015-06-24 20:23:17.125 175 12598.52 130.75 54627.88 88888.00 2015-06-24 20:23:17.250 175 12598.50 130.70 54627.88 88888.00 2015-06-24 20:23:17.375 175 12598.45 130.68 54627.85 88888.00 2015-06-24 20:23:17.500 175 12598.40 130.68 54627.85 88888.00 2015-06-24 20:23:17.625 175 12598.40 130.62 54627.85 88888.00 2015-06-24 20:23:17.750 175 12598.42 130.62 54627.88 88888.00 2015-06-24 20:23:17.875 175 12598.45 130.57 54627.88 88888.00 2015-06-24 20:23:18.000 175 12598.50 130.60 54627.90 88888.00 2015-06-24 20:23:18.125 175 12598.50 130.62 54627.93 88888.00 2015-06-24 20:23:18.250 175 12598.45 130.55 54627.90 88888.00 2015-06-24 20:23:18.375 175 12598.48 130.55 54627.90 88888.00 2015-06-24 20:23:18.500 175 12598.50 130.53 54627.90 88888.00 2015-06-24 20:23:18.625 175 12598.52 130.53 54627.90 88888.00 2015-06-24 20:23:18.750 175 12598.50 130.47 54627.90 88888.00 2015-06-24 20:23:18.875 175 12598.48 130.47 54627.90 88888.00 2015-06-24 20:23:19.000 175 12598.50 130.50 54627.93 88888.00 2015-06-24 20:23:19.125 175 12598.52 130.47 54627.95 88888.00 2015-06-24 20:23:19.250 175 12598.52 130.45 54627.93 88888.00 2015-06-24 20:23:19.375 175 12598.58 130.45 54627.93 88888.00 2015-06-24 20:23:19.500 175 12598.60 130.45 54627.95 88888.00 2015-06-24 20:23:19.625 175 12598.62 130.45 54627.95 88888.00 2015-06-24 20:23:19.750 175 12598.67 130.45 54627.95 88888.00 2015-06-24 20:23:19.875 175 12598.65 130.45 54627.93 88888.00 2015-06-24 20:23:20.000 175 12598.73 130.45 54627.93 88888.00 2015-06-24 20:23:20.125 175 12598.75 130.45 54627.95 88888.00 2015-06-24 20:23:20.250 175 12598.70 130.43 54627.93 88888.00 2015-06-24 20:23:20.375 175 12598.73 130.45 54627.93 88888.00 2015-06-24 20:23:20.500 175 12598.77 130.45 54627.95 88888.00 2015-06-24 20:23:20.625 175 12598.80 130.43 54627.97 88888.00 2015-06-24 20:23:20.750 175 12598.77 130.40 54627.97 88888.00 2015-06-24 20:23:20.875 175 12598.80 130.45 54627.97 88888.00 2015-06-24 20:23:21.000 175 12598.77 130.45 54627.95 88888.00 2015-06-24 20:23:21.125 175 12598.80 130.47 54627.97 88888.00 2015-06-24 20:23:21.250 175 12598.85 130.47 54627.97 88888.00 2015-06-24 20:23:21.375 175 12598.88 130.45 54627.97 88888.00 2015-06-24 20:23:21.500 175 12598.83 130.43 54627.97 88888.00 2015-06-24 20:23:21.625 175 12598.83 130.45 54627.97 88888.00 2015-06-24 20:23:21.750 175 12598.88 130.43 54627.97 88888.00 2015-06-24 20:23:21.875 175 12598.88 130.50 54628.00 88888.00 2015-06-24 20:23:22.000 175 12598.92 130.50 54627.97 88888.00 2015-06-24 20:23:22.125 175 12598.92 130.47 54627.97 88888.00 2015-06-24 20:23:22.250 175 12598.92 130.43 54627.97 88888.00 2015-06-24 20:23:22.375 175 12598.95 130.43 54628.00 88888.00 2015-06-24 20:23:22.500 175 12598.92 130.45 54628.00 88888.00 2015-06-24 20:23:22.625 175 12598.95 130.47 54628.03 88888.00 2015-06-24 20:23:22.750 175 12599.00 130.50 54628.00 88888.00 2015-06-24 20:23:22.875 175 12599.05 130.47 54628.03 88888.00 2015-06-24 20:23:23.000 175 12599.08 130.50 54628.00 88888.00 2015-06-24 20:23:23.125 175 12599.08 130.47 54628.03 88888.00 2015-06-24 20:23:23.250 175 12599.02 130.45 54628.03 88888.00 2015-06-24 20:23:23.375 175 12599.02 130.47 54628.05 88888.00 2015-06-24 20:23:23.500 175 12599.05 130.50 54628.03 88888.00 2015-06-24 20:23:23.625 175 12599.05 130.47 54627.97 88888.00 2015-06-24 20:23:23.750 175 12599.08 130.47 54628.00 88888.00 2015-06-24 20:23:23.875 175 12599.05 130.47 54628.03 88888.00 2015-06-24 20:23:24.000 175 12598.98 130.45 54628.03 88888.00 2015-06-24 20:23:24.125 175 12598.98 130.45 54628.05 88888.00 2015-06-24 20:23:24.250 175 12598.92 130.45 54628.03 88888.00 2015-06-24 20:23:24.375 175 12598.88 130.47 54628.03 88888.00 2015-06-24 20:23:24.500 175 12598.88 130.50 54628.03 88888.00 2015-06-24 20:23:24.625 175 12598.88 130.47 54628.05 88888.00 2015-06-24 20:23:24.750 175 12598.83 130.45 54628.05 88888.00 2015-06-24 20:23:24.875 175 12598.83 130.47 54628.03 88888.00 2015-06-24 20:23:25.000 175 12598.83 130.50 54628.03 88888.00 2015-06-24 20:23:25.125 175 12598.85 130.47 54628.05 88888.00 2015-06-24 20:23:25.250 175 12598.83 130.47 54628.05 88888.00 2015-06-24 20:23:25.375 175 12598.80 130.45 54628.05 88888.00 2015-06-24 20:23:25.500 175 12598.77 130.47 54628.07 88888.00 2015-06-24 20:23:25.625 175 12598.75 130.47 54628.10 88888.00 2015-06-24 20:23:25.750 175 12598.73 130.47 54628.10 88888.00 2015-06-24 20:23:25.875 175 12598.77 130.45 54628.07 88888.00 2015-06-24 20:23:26.000 175 12598.83 130.47 54628.10 88888.00 2015-06-24 20:23:26.125 175 12598.77 130.50 54628.10 88888.00 2015-06-24 20:23:26.250 175 12598.62 130.45 54628.07 88888.00 2015-06-24 20:23:26.375 175 12598.58 130.43 54628.07 88888.00 2015-06-24 20:23:26.500 175 12598.55 130.43 54628.12 88888.00 2015-06-24 20:23:26.625 175 12598.55 130.43 54628.15 88888.00 2015-06-24 20:23:26.750 175 12598.50 130.40 54628.10 88888.00 2015-06-24 20:23:26.875 175 12598.48 130.43 54628.12 88888.00 2015-06-24 20:23:27.000 175 12598.55 130.45 54628.12 88888.00 2015-06-24 20:23:27.125 175 12598.58 130.43 54628.15 88888.00 2015-06-24 20:23:27.250 175 12598.52 130.40 54628.18 88888.00 2015-06-24 20:23:27.375 175 12598.50 130.43 54628.15 88888.00 2015-06-24 20:23:27.500 175 12598.45 130.40 54628.10 88888.00 2015-06-24 20:23:27.625 175 12598.42 130.38 54628.10 88888.00 2015-06-24 20:23:27.750 175 12598.45 130.38 54628.12 88888.00 2015-06-24 20:23:27.875 175 12598.42 130.43 54628.15 88888.00 2015-06-24 20:23:28.000 175 12598.42 130.40 54628.12 88888.00 2015-06-24 20:23:28.125 175 12598.35 130.35 54628.12 88888.00 2015-06-24 20:23:28.250 175 12598.33 130.32 54628.15 88888.00 2015-06-24 20:23:28.375 175 12598.38 130.38 54628.15 88888.00 2015-06-24 20:23:28.500 175 12598.27 130.40 54628.18 88888.00 2015-06-24 20:23:28.625 175 12598.17 130.43 54628.20 88888.00 2015-06-24 20:23:28.750 175 12598.12 130.43 54628.18 88888.00 2015-06-24 20:23:28.875 175 12598.12 130.38 54628.18 88888.00 2015-06-24 20:23:29.000 175 12598.10 130.38 54628.20 88888.00 2015-06-24 20:23:29.125 175 12598.12 130.38 54628.22 88888.00 2015-06-24 20:23:29.250 175 12598.08 130.35 54628.18 88888.00 2015-06-24 20:23:29.375 175 12598.10 130.35 54628.18 88888.00 2015-06-24 20:23:29.500 175 12598.10 130.35 54628.20 88888.00 2015-06-24 20:23:29.625 175 12598.02 130.35 54628.20 88888.00 2015-06-24 20:23:29.750 175 12598.02 130.35 54628.22 88888.00 2015-06-24 20:23:29.875 175 12597.98 130.35 54628.20 88888.00 2015-06-24 20:23:30.000 175 12597.92 130.35 54628.20 88888.00 2015-06-24 20:23:30.125 175 12597.90 130.38 54628.22 88888.00 2015-06-24 20:23:30.250 175 12597.88 130.38 54628.22 88888.00 2015-06-24 20:23:30.375 175 12597.92 130.35 54628.25 88888.00 2015-06-24 20:23:30.500 175 12597.88 130.35 54628.28 88888.00 2015-06-24 20:23:30.625 175 12597.83 130.40 54628.30 88888.00 2015-06-24 20:23:30.750 175 12597.80 130.43 54628.30 88888.00 2015-06-24 20:23:30.875 175 12597.67 130.40 54628.28 88888.00 2015-06-24 20:23:31.000 175 12597.65 130.40 54628.25 88888.00 2015-06-24 20:23:31.125 175 12597.65 130.40 54628.25 88888.00 2015-06-24 20:23:31.250 175 12597.60 130.38 54628.28 88888.00 2015-06-24 20:23:31.375 175 12597.55 130.40 54628.25 88888.00 2015-06-24 20:23:31.500 175 12597.55 130.38 54628.28 88888.00 2015-06-24 20:23:31.625 175 12597.55 130.40 54628.30 88888.00 2015-06-24 20:23:31.750 175 12597.50 130.43 54628.30 88888.00 2015-06-24 20:23:31.875 175 12597.42 130.43 54628.28 88888.00 2015-06-24 20:23:32.000 175 12597.42 130.45 54628.28 88888.00 2015-06-24 20:23:32.125 175 12597.42 130.45 54628.30 88888.00 2015-06-24 20:23:32.250 175 12597.35 130.47 54628.32 88888.00 2015-06-24 20:23:32.375 175 12597.30 130.47 54628.32 88888.00 2015-06-24 20:23:32.500 175 12597.25 130.50 54628.32 88888.00 2015-06-24 20:23:32.625 175 12597.30 130.50 54628.30 88888.00 2015-06-24 20:23:32.750 175 12597.27 130.50 54628.32 88888.00 2015-06-24 20:23:32.875 175 12597.20 130.50 54628.32 88888.00 2015-06-24 20:23:33.000 175 12597.15 130.53 54628.35 88888.00 2015-06-24 20:23:33.125 175 12597.15 130.53 54628.38 88888.00 2015-06-24 20:23:33.250 175 12597.10 130.53 54628.40 88888.00 2015-06-24 20:23:33.375 175 12597.10 130.53 54628.32 88888.00 2015-06-24 20:23:33.500 175 12597.08 130.53 54628.35 88888.00 2015-06-24 20:23:33.625 175 12597.08 130.55 54628.38 88888.00 2015-06-24 20:23:33.750 175 12597.05 130.57 54628.43 88888.00 2015-06-24 20:23:33.875 175 12597.02 130.57 54628.45 88888.00 2015-06-24 20:23:34.000 175 12596.95 130.60 54628.43 88888.00 2015-06-24 20:23:34.125 175 12596.95 130.60 54628.43 88888.00 2015-06-24 20:23:34.250 175 12596.92 130.57 54628.43 88888.00 2015-06-24 20:23:34.375 175 12596.92 130.57 54628.43 88888.00 2015-06-24 20:23:34.500 175 12596.83 130.62 54628.43 88888.00 2015-06-24 20:23:34.625 175 12596.75 130.62 54628.45 88888.00 2015-06-24 20:23:34.750 175 12596.70 130.62 54628.43 88888.00 2015-06-24 20:23:34.875 175 12596.73 130.68 54628.45 88888.00 2015-06-24 20:23:35.000 175 12596.65 130.68 54628.45 88888.00 2015-06-24 20:23:35.125 175 12596.65 130.65 54628.43 88888.00 2015-06-24 20:23:35.250 175 12596.60 130.68 54628.43 88888.00 2015-06-24 20:23:35.375 175 12596.70 130.70 54628.45 88888.00 2015-06-24 20:23:35.500 175 12596.62 130.72 54628.53 88888.00 2015-06-24 20:23:35.625 175 12596.58 130.72 54628.53 88888.00 2015-06-24 20:23:35.750 175 12596.58 130.72 54628.53 88888.00 2015-06-24 20:23:35.875 175 12596.58 130.70 54628.47 88888.00 2015-06-24 20:23:36.000 175 12596.58 130.70 54628.47 88888.00 2015-06-24 20:23:36.125 175 12596.52 130.72 54628.50 88888.00 2015-06-24 20:23:36.250 175 12596.42 130.72 54628.47 88888.00 2015-06-24 20:23:36.375 175 12596.45 130.72 54628.47 88888.00 2015-06-24 20:23:36.500 175 12596.48 130.75 54628.47 88888.00 2015-06-24 20:23:36.625 175 12596.45 130.75 54628.50 88888.00 2015-06-24 20:23:36.750 175 12596.42 130.75 54628.50 88888.00 2015-06-24 20:23:36.875 175 12596.50 130.78 54628.50 88888.00 2015-06-24 20:23:37.000 175 12596.55 130.78 54628.53 88888.00 2015-06-24 20:23:37.125 175 12596.50 130.78 54628.53 88888.00 2015-06-24 20:23:37.250 175 12596.45 130.70 54628.50 88888.00 2015-06-24 20:23:37.375 175 12596.52 130.72 54628.50 88888.00 2015-06-24 20:23:37.500 175 12596.48 130.78 54628.55 88888.00 2015-06-24 20:23:37.625 175 12596.50 130.78 54628.53 88888.00 2015-06-24 20:23:37.750 175 12596.58 130.75 54628.50 88888.00 2015-06-24 20:23:37.875 175 12596.58 130.75 54628.53 88888.00 2015-06-24 20:23:38.000 175 12596.58 130.78 54628.50 88888.00 2015-06-24 20:23:38.125 175 12596.60 130.78 54628.53 88888.00 2015-06-24 20:23:38.250 175 12596.58 130.80 54628.55 88888.00 2015-06-24 20:23:38.375 175 12596.58 130.80 54628.53 88888.00 2015-06-24 20:23:38.500 175 12596.50 130.80 54628.53 88888.00 2015-06-24 20:23:38.625 175 12596.52 130.82 54628.53 88888.00 2015-06-24 20:23:38.750 175 12596.58 130.85 54628.50 88888.00 2015-06-24 20:23:38.875 175 12596.60 130.85 54628.47 88888.00 2015-06-24 20:23:39.000 175 12596.65 130.90 54628.50 88888.00 2015-06-24 20:23:39.125 175 12596.70 130.90 54628.50 88888.00 2015-06-24 20:23:39.250 175 12596.70 130.90 54628.47 88888.00 2015-06-24 20:23:39.375 175 12596.80 130.93 54628.47 88888.00 2015-06-24 20:23:39.500 175 12596.80 130.93 54628.47 88888.00 2015-06-24 20:23:39.625 175 12596.77 130.90 54628.47 88888.00 2015-06-24 20:23:39.750 175 12596.80 130.90 54628.47 88888.00 2015-06-24 20:23:39.875 175 12596.83 130.93 54628.47 88888.00 2015-06-24 20:23:40.000 175 12596.85 130.93 54628.47 88888.00 2015-06-24 20:23:40.125 175 12596.85 130.95 54628.47 88888.00 2015-06-24 20:23:40.250 175 12596.88 130.93 54628.47 88888.00 2015-06-24 20:23:40.375 175 12596.92 130.95 54628.45 88888.00 2015-06-24 20:23:40.500 175 12596.98 131.00 54628.47 88888.00 2015-06-24 20:23:40.625 175 12597.05 131.00 54628.50 88888.00 2015-06-24 20:23:40.750 175 12597.05 130.97 54628.50 88888.00 2015-06-24 20:23:40.875 175 12597.05 131.00 54628.45 88888.00 2015-06-24 20:23:41.000 175 12597.05 131.03 54628.43 88888.00 2015-06-24 20:23:41.125 175 12597.02 131.03 54628.45 88888.00 2015-06-24 20:23:41.250 175 12597.02 131.00 54628.47 88888.00 2015-06-24 20:23:41.375 175 12597.10 131.05 54628.47 88888.00 2015-06-24 20:23:41.500 175 12597.15 131.05 54628.45 88888.00 2015-06-24 20:23:41.625 175 12597.23 131.07 54628.43 88888.00 2015-06-24 20:23:41.750 175 12597.23 131.05 54628.43 88888.00 2015-06-24 20:23:41.875 175 12597.20 131.05 54628.40 88888.00 2015-06-24 20:23:42.000 175 12597.23 131.05 54628.38 88888.00 2015-06-24 20:23:42.125 175 12597.27 131.07 54628.40 88888.00 2015-06-24 20:23:42.250 175 12597.17 131.10 54628.45 88888.00 2015-06-24 20:23:42.375 175 12597.15 131.10 54628.40 88888.00 2015-06-24 20:23:42.500 175 12597.17 131.10 54628.43 88888.00 2015-06-24 20:23:42.625 175 12597.23 131.12 54628.43 88888.00 2015-06-24 20:23:42.750 175 12597.25 131.07 54628.40 88888.00 2015-06-24 20:23:42.875 175 12597.23 131.05 54628.38 88888.00 2015-06-24 20:23:43.000 175 12597.15 131.05 54628.40 88888.00 2015-06-24 20:23:43.125 175 12597.17 131.03 54628.43 88888.00 2015-06-24 20:23:43.250 175 12597.20 131.00 54628.38 88888.00 2015-06-24 20:23:43.375 175 12597.27 131.03 54628.38 88888.00 2015-06-24 20:23:43.500 175 12597.35 131.03 54628.38 88888.00 2015-06-24 20:23:43.625 175 12597.33 131.03 54628.38 88888.00 2015-06-24 20:23:43.750 175 12597.30 130.97 54628.35 88888.00 2015-06-24 20:23:43.875 175 12597.25 130.97 54628.38 88888.00 2015-06-24 20:23:44.000 175 12597.27 131.00 54628.35 88888.00 2015-06-24 20:23:44.125 175 12597.33 131.00 54628.38 88888.00 2015-06-24 20:23:44.250 175 12597.33 131.00 54628.40 88888.00 2015-06-24 20:23:44.375 175 12597.38 131.03 54628.38 88888.00 2015-06-24 20:23:44.500 175 12597.33 130.97 54628.35 88888.00 2015-06-24 20:23:44.625 175 12597.27 130.93 54628.35 88888.00 2015-06-24 20:23:44.750 175 12597.33 130.93 54628.32 88888.00 2015-06-24 20:23:44.875 175 12597.38 130.90 54628.32 88888.00 2015-06-24 20:23:45.000 175 12597.45 130.90 54628.32 88888.00 2015-06-24 20:23:45.125 175 12597.50 130.90 54628.32 88888.00 2015-06-24 20:23:45.250 175 12597.45 130.88 54628.32 88888.00 2015-06-24 20:23:45.375 175 12597.52 130.88 54628.32 88888.00 2015-06-24 20:23:45.500 175 12597.58 130.85 54628.30 88888.00 2015-06-24 20:23:45.625 175 12597.55 130.82 54628.30 88888.00 2015-06-24 20:23:45.750 175 12597.55 130.78 54628.32 88888.00 2015-06-24 20:23:45.875 175 12597.55 130.80 54628.32 88888.00 2015-06-24 20:23:46.000 175 12597.58 130.75 54628.32 88888.00 2015-06-24 20:23:46.125 175 12597.58 130.75 54628.32 88888.00 2015-06-24 20:23:46.250 175 12597.52 130.72 54628.32 88888.00 2015-06-24 20:23:46.375 175 12597.58 130.70 54628.30 88888.00 2015-06-24 20:23:46.500 175 12597.60 130.70 54628.28 88888.00 2015-06-24 20:23:46.625 175 12597.67 130.70 54628.25 88888.00 2015-06-24 20:23:46.750 175 12597.65 130.65 54628.28 88888.00 2015-06-24 20:23:46.875 175 12597.67 130.62 54628.28 88888.00 2015-06-24 20:23:47.000 175 12597.75 130.60 54628.25 88888.00 2015-06-24 20:23:47.125 175 12597.75 130.60 54628.25 88888.00 2015-06-24 20:23:47.250 175 12597.73 130.53 54628.22 88888.00 2015-06-24 20:23:47.375 175 12597.77 130.47 54628.18 88888.00 2015-06-24 20:23:47.500 175 12597.83 130.45 54628.20 88888.00 2015-06-24 20:23:47.625 175 12597.83 130.47 54628.22 88888.00 2015-06-24 20:23:47.750 175 12597.88 130.43 54628.18 88888.00 2015-06-24 20:23:47.875 175 12597.95 130.40 54628.15 88888.00 2015-06-24 20:23:48.000 175 12598.02 130.38 54628.15 88888.00 2015-06-24 20:23:48.125 175 12598.05 130.40 54628.20 88888.00 2015-06-24 20:23:48.250 175 12598.05 130.38 54628.20 88888.00 2015-06-24 20:23:48.375 175 12598.10 130.38 54628.18 88888.00 2015-06-24 20:23:48.500 175 12598.20 130.32 54628.18 88888.00 2015-06-24 20:23:48.625 175 12598.23 130.32 54628.18 88888.00 2015-06-24 20:23:48.750 175 12598.15 130.30 54628.15 88888.00 2015-06-24 20:23:48.875 175 12598.17 130.25 54628.18 88888.00 2015-06-24 20:23:49.000 175 12598.27 130.22 54628.12 88888.00 2015-06-24 20:23:49.125 175 12598.30 130.22 54628.10 88888.00 2015-06-24 20:23:49.250 175 12598.23 130.18 54628.10 88888.00 2015-06-24 20:23:49.375 175 12598.25 130.10 54628.10 88888.00 2015-06-24 20:23:49.500 175 12598.35 130.10 54628.10 88888.00 2015-06-24 20:23:49.625 175 12598.42 130.10 54628.07 88888.00 2015-06-24 20:23:49.750 175 12598.42 130.07 54628.07 88888.00 2015-06-24 20:23:49.875 175 12598.40 130.03 54628.07 88888.00 2015-06-24 20:23:50.000 175 12598.42 130.00 54628.07 88888.00 2015-06-24 20:23:50.125 175 12598.48 130.00 54628.05 88888.00 2015-06-24 20:23:50.250 175 12598.58 129.97 54628.07 88888.00 2015-06-24 20:23:50.375 175 12598.58 129.95 54628.07 88888.00 2015-06-24 20:23:50.500 175 12598.55 129.90 54628.05 88888.00 2015-06-24 20:23:50.625 175 12598.58 129.85 54628.05 88888.00 2015-06-24 20:23:50.750 175 12598.62 129.82 54628.05 88888.00 2015-06-24 20:23:50.875 175 12598.65 129.80 54628.03 88888.00 2015-06-24 20:23:51.000 175 12598.73 129.80 54628.05 88888.00 2015-06-24 20:23:51.125 175 12598.70 129.78 54628.05 88888.00 2015-06-24 20:23:51.250 175 12598.60 129.75 54628.03 88888.00 2015-06-24 20:23:51.375 175 12598.67 129.70 54628.03 88888.00 2015-06-24 20:23:51.500 175 12598.73 129.65 54628.03 88888.00 2015-06-24 20:23:51.625 175 12598.73 129.62 54628.03 88888.00 2015-06-24 20:23:51.750 175 12598.73 129.62 54628.03 88888.00 2015-06-24 20:23:51.875 175 12598.75 129.62 54628.05 88888.00 2015-06-24 20:23:52.000 175 12598.77 129.57 54628.03 88888.00 2015-06-24 20:23:52.125 175 12598.75 129.55 54628.03 88888.00 2015-06-24 20:23:52.250 175 12598.77 129.55 54628.03 88888.00 2015-06-24 20:23:52.375 175 12598.88 129.55 54628.03 88888.00 2015-06-24 20:23:52.500 175 12598.90 129.50 54628.03 88888.00 2015-06-24 20:23:52.625 175 12598.90 129.50 54628.05 88888.00 2015-06-24 20:23:52.750 175 12598.90 129.47 54628.03 88888.00 2015-06-24 20:23:52.875 175 12598.95 129.47 54628.03 88888.00 2015-06-24 20:23:53.000 175 12599.00 129.45 54628.00 88888.00 2015-06-24 20:23:53.125 175 12599.00 129.40 54628.05 88888.00 2015-06-24 20:23:53.250 175 12598.98 129.40 54628.07 88888.00 2015-06-24 20:23:53.375 175 12599.02 129.38 54628.05 88888.00 2015-06-24 20:23:53.500 175 12599.02 129.38 54628.03 88888.00 2015-06-24 20:23:53.625 175 12598.98 129.32 54628.03 88888.00 2015-06-24 20:23:53.750 175 12598.98 129.32 54628.03 88888.00 2015-06-24 20:23:53.875 175 12598.98 129.30 54628.03 88888.00 2015-06-24 20:23:54.000 175 12599.02 129.28 54628.03 88888.00 2015-06-24 20:23:54.125 175 12598.95 129.28 54628.03 88888.00 2015-06-24 20:23:54.250 175 12598.92 129.25 54628.03 88888.00 2015-06-24 20:23:54.375 175 12599.00 129.28 54628.03 88888.00 2015-06-24 20:23:54.500 175 12599.02 129.30 54628.03 88888.00 2015-06-24 20:23:54.625 175 12598.95 129.25 54628.03 88888.00 2015-06-24 20:23:54.750 175 12598.90 129.22 54628.03 88888.00 2015-06-24 20:23:54.875 175 12598.92 129.22 54628.03 88888.00 2015-06-24 20:23:55.000 175 12599.00 129.22 54628.03 88888.00 2015-06-24 20:23:55.125 175 12598.98 129.22 54628.05 88888.00 2015-06-24 20:23:55.250 175 12598.90 129.22 54628.05 88888.00 2015-06-24 20:23:55.375 175 12598.90 129.28 54628.07 88888.00 2015-06-24 20:23:55.500 175 12598.88 129.25 54628.05 88888.00 2015-06-24 20:23:55.625 175 12598.90 129.18 54628.07 88888.00 2015-06-24 20:23:55.750 175 12598.88 129.20 54628.10 88888.00 2015-06-24 20:23:55.875 175 12598.80 129.20 54628.10 88888.00 2015-06-24 20:23:56.000 175 12598.75 129.20 54628.07 88888.00 2015-06-24 20:23:56.125 175 12598.73 129.15 54628.07 88888.00 2015-06-24 20:23:56.250 175 12598.77 129.15 54628.10 88888.00 2015-06-24 20:23:56.375 175 12598.80 129.12 54628.10 88888.00 2015-06-24 20:23:56.500 175 12598.75 129.10 54628.12 88888.00 2015-06-24 20:23:56.625 175 12598.73 129.10 54628.10 88888.00 2015-06-24 20:23:56.750 175 12598.70 129.10 54628.12 88888.00 2015-06-24 20:23:56.875 175 12598.62 129.07 54628.12 88888.00 2015-06-24 20:23:57.000 175 12598.60 129.10 54628.15 88888.00 2015-06-24 20:23:57.125 175 12598.55 129.10 54628.20 88888.00 2015-06-24 20:23:57.250 175 12598.52 129.10 54628.20 88888.00 2015-06-24 20:23:57.375 175 12598.52 129.12 54628.18 88888.00 2015-06-24 20:23:57.500 175 12598.45 129.10 54628.15 88888.00 2015-06-24 20:23:57.625 175 12598.42 129.05 54628.15 88888.00 2015-06-24 20:23:57.750 175 12598.40 129.05 54628.20 88888.00 2015-06-24 20:23:57.875 175 12598.38 129.07 54628.20 88888.00 2015-06-24 20:23:58.000 175 12598.33 129.07 54628.25 88888.00 2015-06-24 20:23:58.125 175 12598.35 129.07 54628.28 88888.00 2015-06-24 20:23:58.250 175 12598.33 129.05 54628.25 88888.00 2015-06-24 20:23:58.375 175 12598.27 129.05 54628.30 88888.00 2015-06-24 20:23:58.500 175 12598.25 129.05 54628.28 88888.00 2015-06-24 20:23:58.625 175 12598.17 129.05 54628.28 88888.00 2015-06-24 20:23:58.750 175 12598.12 129.05 54628.30 88888.00 2015-06-24 20:23:58.875 175 12598.08 129.00 54628.30 88888.00 2015-06-24 20:23:59.000 175 12598.10 128.97 54628.25 88888.00 2015-06-24 20:23:59.125 175 12598.02 128.97 54628.30 88888.00 2015-06-24 20:23:59.250 175 12597.98 128.97 54628.32 88888.00 2015-06-24 20:23:59.375 175 12597.98 128.97 54628.30 88888.00 2015-06-24 20:23:59.500 175 12597.95 128.97 54628.35 88888.00 2015-06-24 20:23:59.625 175 12597.98 128.97 54628.35 88888.00 2015-06-24 20:23:59.750 175 12597.92 128.97 54628.35 88888.00 2015-06-24 20:23:59.875 175 12597.85 128.93 54628.38 88888.00 2015-06-24 20:24:00.000 175 12597.77 128.90 54628.38 88888.00 2015-06-24 20:24:00.125 175 12597.75 128.95 54628.40 88888.00 2015-06-24 20:24:00.250 175 12597.70 128.93 54628.40 88888.00 2015-06-24 20:24:00.375 175 12597.67 128.93 54628.38 88888.00 2015-06-24 20:24:00.500 175 12597.67 128.90 54628.40 88888.00 2015-06-24 20:24:00.625 175 12597.62 128.93 54628.38 88888.00 2015-06-24 20:24:00.750 175 12597.58 128.90 54628.40 88888.00 2015-06-24 20:24:00.875 175 12597.55 128.90 54628.43 88888.00 2015-06-24 20:24:01.000 175 12597.55 128.88 54628.38 88888.00 2015-06-24 20:24:01.125 175 12597.58 128.85 54628.40 88888.00 2015-06-24 20:24:01.250 175 12597.50 128.82 54628.43 88888.00 2015-06-24 20:24:01.375 175 12597.52 128.82 54628.40 88888.00 2015-06-24 20:24:01.500 175 12597.50 128.82 54628.38 88888.00 2015-06-24 20:24:01.625 175 12597.48 128.82 54628.38 88888.00 2015-06-24 20:24:01.750 175 12597.50 128.82 54628.38 88888.00 2015-06-24 20:24:01.875 175 12597.50 128.82 54628.38 88888.00 2015-06-24 20:24:02.000 175 12597.42 128.82 54628.35 88888.00 2015-06-24 20:24:02.125 175 12597.40 128.80 54628.38 88888.00 2015-06-24 20:24:02.250 175 12597.45 128.82 54628.40 88888.00 2015-06-24 20:24:02.375 175 12597.52 128.82 54628.38 88888.00 2015-06-24 20:24:02.500 175 12597.58 128.88 54628.43 88888.00 2015-06-24 20:24:02.625 175 12597.55 128.82 54628.40 88888.00 2015-06-24 20:24:02.750 175 12597.52 128.82 54628.38 88888.00 2015-06-24 20:24:02.875 175 12597.52 128.85 54628.35 88888.00 2015-06-24 20:24:03.000 175 12597.52 128.82 54628.30 88888.00 2015-06-24 20:24:03.125 175 12597.55 128.80 54628.30 88888.00 2015-06-24 20:24:03.250 175 12597.58 128.82 54628.32 88888.00 2015-06-24 20:24:03.375 175 12597.65 128.82 54628.35 88888.00 2015-06-24 20:24:03.500 175 12597.75 128.85 54628.32 88888.00 2015-06-24 20:24:03.625 175 12597.80 128.82 54628.25 88888.00 2015-06-24 20:24:03.750 175 12597.85 128.82 54628.25 88888.00 2015-06-24 20:24:03.875 175 12597.88 128.85 54628.22 88888.00 2015-06-24 20:24:04.000 175 12597.92 128.88 54628.22 88888.00 2015-06-24 20:24:04.125 175 12598.00 128.85 54628.25 88888.00 2015-06-24 20:24:04.250 175 12598.02 128.85 54628.28 88888.00 2015-06-24 20:24:04.375 175 12598.05 128.88 54628.25 88888.00 2015-06-24 20:24:04.500 175 12598.05 128.88 54628.25 88888.00 2015-06-24 20:24:04.625 175 12598.12 128.88 54628.25 88888.00 2015-06-24 20:24:04.750 175 12598.23 128.88 54628.25 88888.00 2015-06-24 20:24:04.875 175 12598.30 128.88 54628.22 88888.00 2015-06-24 20:24:05.000 175 12598.40 128.88 54628.18 88888.00 2015-06-24 20:24:05.125 175 12598.45 128.88 54628.15 88888.00 2015-06-24 20:24:05.250 175 12598.48 128.85 54628.15 88888.00 2015-06-24 20:24:05.375 175 12598.52 128.90 54628.15 88888.00 2015-06-24 20:24:05.500 175 12598.55 128.93 54628.15 88888.00 2015-06-24 20:24:05.625 175 12598.60 128.90 54628.15 88888.00 2015-06-24 20:24:05.750 175 12598.58 128.88 54628.12 88888.00 2015-06-24 20:24:05.875 175 12598.62 128.90 54628.10 88888.00 2015-06-24 20:24:06.000 175 12598.73 128.88 54628.07 88888.00 2015-06-24 20:24:06.125 175 12598.77 128.90 54628.07 88888.00 2015-06-24 20:24:06.250 175 12598.88 128.90 54628.03 88888.00 2015-06-24 20:24:06.375 175 12598.95 128.88 54628.03 88888.00 2015-06-24 20:24:06.500 175 12598.98 128.85 54628.07 88888.00 2015-06-24 20:24:06.625 175 12599.02 128.88 54628.05 88888.00 2015-06-24 20:24:06.750 175 12599.12 128.80 54628.03 88888.00 2015-06-24 20:24:06.875 175 12599.23 128.80 54628.00 88888.00 2015-06-24 20:24:07.000 175 12599.27 128.80 54628.00 88888.00 2015-06-24 20:24:07.125 175 12599.30 128.78 54628.03 88888.00 2015-06-24 20:24:07.250 175 12599.35 128.78 54628.03 88888.00 2015-06-24 20:24:07.375 175 12599.45 128.80 54628.00 88888.00 2015-06-24 20:24:07.500 175 12599.52 128.78 54628.00 88888.00 2015-06-24 20:24:07.625 175 12599.58 128.72 54627.97 88888.00 2015-06-24 20:24:07.750 175 12599.58 128.68 54627.95 88888.00 2015-06-24 20:24:07.875 175 12599.60 128.65 54627.95 88888.00 2015-06-24 20:24:08.000 175 12599.62 128.62 54627.95 88888.00 2015-06-24 20:24:08.125 175 12599.67 128.57 54627.95 88888.00 2015-06-24 20:24:08.250 175 12599.75 128.55 54627.97 88888.00 2015-06-24 20:24:08.375 175 12599.85 128.50 54627.95 88888.00 2015-06-24 20:24:08.500 175 12599.85 128.45 54627.97 88888.00 2015-06-24 20:24:08.625 175 12599.85 128.43 54627.97 88888.00 2015-06-24 20:24:08.750 175 12599.88 128.40 54627.97 88888.00 2015-06-24 20:24:08.875 175 12599.92 128.38 54627.97 88888.00 2015-06-24 20:24:09.000 175 12599.98 128.30 54627.95 88888.00 2015-06-24 20:24:09.125 175 12600.02 128.28 54627.97 88888.00 2015-06-24 20:24:09.250 175 12599.98 128.20 54628.00 88888.00 2015-06-24 20:24:09.375 175 12600.05 128.18 54628.00 88888.00 2015-06-24 20:24:09.500 175 12600.08 128.10 54628.00 88888.00 2015-06-24 20:24:09.625 175 12600.10 128.07 54628.00 88888.00 2015-06-24 20:24:09.750 175 12600.05 128.05 54627.97 88888.00 2015-06-24 20:24:09.875 175 12600.05 128.00 54628.00 88888.00 2015-06-24 20:24:10.000 175 12600.08 127.97 54628.03 88888.00 2015-06-24 20:24:10.125 175 12600.12 127.92 54628.03 88888.00 2015-06-24 20:24:10.250 175 12600.05 127.88 54628.05 88888.00 2015-06-24 20:24:10.375 175 12600.08 127.85 54628.07 88888.00 2015-06-24 20:24:10.500 175 12600.08 127.83 54628.05 88888.00 2015-06-24 20:24:10.625 175 12600.08 127.72 54628.05 88888.00 2015-06-24 20:24:10.750 175 12600.12 127.65 54628.07 88888.00 2015-06-24 20:24:10.875 175 12600.15 127.62 54628.12 88888.00 2015-06-24 20:24:11.000 175 12600.15 127.58 54628.10 88888.00 2015-06-24 20:24:11.125 175 12600.12 127.50 54628.10 88888.00 2015-06-24 20:24:11.250 175 12600.10 127.42 54628.07 88888.00 2015-06-24 20:24:11.375 175 12600.15 127.40 54628.12 88888.00 2015-06-24 20:24:11.500 175 12600.12 127.35 54628.15 88888.00 2015-06-24 20:24:11.625 175 12600.10 127.33 54628.12 88888.00 2015-06-24 20:24:11.750 175 12600.10 127.30 54628.15 88888.00 2015-06-24 20:24:11.875 175 12600.08 127.28 54628.12 88888.00 2015-06-24 20:24:12.000 175 12600.02 127.20 54628.12 88888.00 2015-06-24 20:24:12.125 175 12599.95 127.15 54628.15 88888.00 2015-06-24 20:24:12.250 175 12599.92 127.12 54628.20 88888.00 2015-06-24 20:24:12.375 175 12599.95 127.08 54628.20 88888.00 2015-06-24 20:24:12.500 175 12599.90 127.03 54628.20 88888.00 2015-06-24 20:24:12.625 175 12599.90 127.00 54628.22 88888.00 2015-06-24 20:24:12.750 175 12599.85 126.97 54628.20 88888.00 2015-06-24 20:24:12.875 175 12599.85 126.97 54628.22 88888.00 2015-06-24 20:24:13.000 175 12599.77 126.92 54628.22 88888.00 2015-06-24 20:24:13.125 175 12599.73 126.88 54628.25 88888.00 2015-06-24 20:24:13.250 175 12599.65 126.83 54628.28 88888.00 2015-06-24 20:24:13.375 175 12599.62 126.80 54628.22 88888.00 2015-06-24 20:24:13.500 175 12599.60 126.75 54628.28 88888.00 2015-06-24 20:24:13.625 175 12599.60 126.72 54628.30 88888.00 2015-06-24 20:24:13.750 175 12599.55 126.67 54628.32 88888.00 2015-06-24 20:24:13.875 175 12599.52 126.67 54628.30 88888.00 2015-06-24 20:24:14.000 175 12599.45 126.62 54628.32 88888.00 2015-06-24 20:24:14.125 175 12599.35 126.60 54628.35 88888.00 2015-06-24 20:24:14.250 175 12599.33 126.58 54628.38 88888.00 2015-06-24 20:24:14.375 175 12599.35 126.50 54628.35 88888.00 2015-06-24 20:24:14.500 175 12599.30 126.47 54628.35 88888.00 2015-06-24 20:24:14.625 175 12599.25 126.50 54628.40 88888.00 2015-06-24 20:24:14.750 175 12599.23 126.50 54628.43 88888.00 2015-06-24 20:24:14.875 175 12599.17 126.47 54628.43 88888.00 2015-06-24 20:24:15.000 175 12599.12 126.45 54628.43 88888.00 2015-06-24 20:24:15.125 175 12599.15 126.45 54628.43 88888.00 2015-06-24 20:24:15.250 175 12599.02 126.45 54628.43 88888.00 2015-06-24 20:24:15.375 175 12598.98 126.47 54628.45 88888.00 2015-06-24 20:24:15.500 175 12599.02 126.45 54628.47 88888.00 2015-06-24 20:24:15.625 175 12599.05 126.45 54628.45 88888.00 2015-06-24 20:24:15.750 175 12599.00 126.45 54628.45 88888.00 2015-06-24 20:24:15.875 175 12598.88 126.42 54628.45 88888.00 2015-06-24 20:24:16.000 175 12598.88 126.42 54628.45 88888.00 2015-06-24 20:24:16.125 175 12598.88 126.42 54628.47 88888.00 2015-06-24 20:24:16.250 175 12598.77 126.47 54628.53 88888.00 2015-06-24 20:24:16.375 175 12598.77 126.50 54628.47 88888.00 2015-06-24 20:24:16.500 175 12598.77 126.47 54628.50 88888.00 2015-06-24 20:24:16.625 175 12598.70 126.50 54628.50 88888.00 2015-06-24 20:24:16.750 175 12598.62 126.50 54628.53 88888.00 2015-06-24 20:24:16.875 175 12598.62 126.53 54628.53 88888.00 2015-06-24 20:24:17.000 175 12598.52 126.53 54628.53 88888.00 2015-06-24 20:24:17.125 175 12598.50 126.55 54628.57 88888.00 2015-06-24 20:24:17.250 175 12598.50 126.58 54628.60 88888.00 2015-06-24 20:24:17.375 175 12598.55 126.62 54628.65 88888.00 2015-06-24 20:24:17.500 175 12598.50 126.62 54628.65 88888.00 2015-06-24 20:24:17.625 175 12598.42 126.62 54628.62 88888.00 2015-06-24 20:24:17.750 175 12598.38 126.67 54628.60 88888.00 2015-06-24 20:24:17.875 175 12598.42 126.72 54628.60 88888.00 2015-06-24 20:24:18.000 175 12598.48 126.72 54628.62 88888.00 2015-06-24 20:24:18.125 175 12598.48 126.72 54628.62 88888.00 2015-06-24 20:24:18.250 175 12598.40 126.72 54628.62 88888.00 2015-06-24 20:24:18.375 175 12598.42 126.78 54628.60 88888.00 2015-06-24 20:24:18.500 175 12598.52 126.85 54628.62 88888.00 2015-06-24 20:24:18.625 175 12598.50 126.88 54628.65 88888.00 2015-06-24 20:24:18.750 175 12598.50 126.90 54628.65 88888.00 2015-06-24 20:24:18.875 175 12598.45 126.90 54628.62 88888.00 2015-06-24 20:24:19.000 175 12598.45 126.92 54628.62 88888.00 2015-06-24 20:24:19.125 175 12598.38 126.95 54628.60 88888.00 2015-06-24 20:24:19.250 175 12598.27 127.00 54628.60 88888.00 2015-06-24 20:24:19.375 175 12598.38 127.00 54628.60 88888.00 2015-06-24 20:24:19.500 175 12598.40 127.05 54628.60 88888.00 2015-06-24 20:24:19.625 175 12598.42 127.10 54628.62 88888.00 2015-06-24 20:24:19.750 175 12598.48 127.12 54628.57 88888.00 2015-06-24 20:24:19.875 175 12598.48 127.12 54628.57 88888.00 2015-06-24 20:24:20.000 175 12598.45 127.17 54628.60 88888.00 2015-06-24 20:24:20.125 175 12598.45 127.20 54628.62 88888.00 2015-06-24 20:24:20.250 175 12598.40 127.25 54628.65 88888.00 2015-06-24 20:24:20.375 175 12598.40 127.28 54628.62 88888.00 2015-06-24 20:24:20.500 175 12598.45 127.25 54628.60 88888.00 2015-06-24 20:24:20.625 175 12598.50 127.25 54628.60 88888.00 2015-06-24 20:24:20.750 175 12598.48 127.30 54628.60 88888.00 2015-06-24 20:24:20.875 175 12598.48 127.35 54628.57 88888.00 2015-06-24 20:24:21.000 175 12598.45 127.38 54628.57 88888.00 2015-06-24 20:24:21.125 175 12598.42 127.33 54628.60 88888.00 2015-06-24 20:24:21.250 175 12598.42 127.28 54628.60 88888.00 2015-06-24 20:24:21.375 175 12598.52 127.30 54628.57 88888.00 2015-06-24 20:24:21.500 175 12598.52 127.38 54628.57 88888.00 2015-06-24 20:24:21.625 175 12598.45 127.42 54628.57 88888.00 2015-06-24 20:24:21.750 175 12598.40 127.38 54628.60 88888.00 2015-06-24 20:24:21.875 175 12598.45 127.40 54628.60 88888.00 2015-06-24 20:24:22.000 175 12598.52 127.47 54628.60 88888.00 2015-06-24 20:24:22.125 175 12598.50 127.47 54628.60 88888.00 2015-06-24 20:24:22.250 175 12598.52 127.45 54628.60 88888.00 2015-06-24 20:24:22.375 175 12598.55 127.47 54628.60 88888.00 2015-06-24 20:24:22.500 175 12598.50 127.47 54628.57 88888.00 2015-06-24 20:24:22.625 175 12598.50 127.47 54628.60 88888.00 2015-06-24 20:24:22.750 175 12598.45 127.50 54628.60 88888.00 2015-06-24 20:24:22.875 175 12598.40 127.47 54628.60 88888.00 2015-06-24 20:24:23.000 175 12598.45 127.50 54628.60 88888.00 2015-06-24 20:24:23.125 175 12598.50 127.50 54628.60 88888.00 2015-06-24 20:24:23.250 175 12598.50 127.50 54628.62 88888.00 2015-06-24 20:24:23.375 175 12598.50 127.50 54628.60 88888.00 2015-06-24 20:24:23.500 175 12598.52 127.53 54628.60 88888.00 2015-06-24 20:24:23.625 175 12598.52 127.53 54628.60 88888.00 2015-06-24 20:24:23.750 175 12598.48 127.53 54628.60 88888.00 2015-06-24 20:24:23.875 175 12598.48 127.50 54628.60 88888.00 2015-06-24 20:24:24.000 175 12598.48 127.45 54628.62 88888.00 2015-06-24 20:24:24.125 175 12598.48 127.47 54628.65 88888.00 2015-06-24 20:24:24.250 175 12598.40 127.45 54628.68 88888.00 2015-06-24 20:24:24.375 175 12598.45 127.47 54628.68 88888.00 2015-06-24 20:24:24.500 175 12598.48 127.42 54628.65 88888.00 2015-06-24 20:24:24.625 175 12598.45 127.42 54628.65 88888.00 2015-06-24 20:24:24.750 175 12598.42 127.42 54628.65 88888.00 2015-06-24 20:24:24.875 175 12598.42 127.40 54628.65 88888.00 2015-06-24 20:24:25.000 175 12598.42 127.30 54628.62 88888.00 2015-06-24 20:24:25.125 175 12598.42 127.33 54628.68 88888.00 2015-06-24 20:24:25.250 175 12598.38 127.35 54628.70 88888.00 2015-06-24 20:24:25.375 175 12598.42 127.35 54628.70 88888.00 2015-06-24 20:24:25.500 175 12598.45 127.30 54628.70 88888.00 2015-06-24 20:24:25.625 175 12598.42 127.28 54628.68 88888.00 2015-06-24 20:24:25.750 175 12598.45 127.28 54628.70 88888.00 2015-06-24 20:24:25.875 175 12598.40 127.28 54628.72 88888.00 2015-06-24 20:24:26.000 175 12598.35 127.20 54628.70 88888.00 2015-06-24 20:24:26.125 175 12598.35 127.15 54628.75 88888.00 2015-06-24 20:24:26.250 175 12598.33 127.10 54628.80 88888.00 2015-06-24 20:24:26.375 175 12598.38 127.08 54628.78 88888.00 2015-06-24 20:24:26.500 175 12598.35 127.05 54628.80 88888.00 2015-06-24 20:24:26.625 175 12598.25 127.03 54628.78 88888.00 2015-06-24 20:24:26.750 175 12598.23 127.00 54628.78 88888.00 2015-06-24 20:24:26.875 175 12598.23 126.97 54628.78 88888.00 2015-06-24 20:24:27.000 175 12598.23 126.95 54628.78 88888.00 2015-06-24 20:24:27.125 175 12598.20 126.95 54628.80 88888.00 2015-06-24 20:24:27.250 175 12598.17 126.88 54628.80 88888.00 2015-06-24 20:24:27.375 175 12598.17 126.85 54628.80 88888.00 2015-06-24 20:24:27.500 175 12598.23 126.83 54628.82 88888.00 2015-06-24 20:24:27.625 175 12598.25 126.78 54628.82 88888.00 2015-06-24 20:24:27.750 175 12598.23 126.75 54628.80 88888.00 2015-06-24 20:24:27.875 175 12598.23 126.70 54628.82 88888.00 2015-06-24 20:24:28.000 175 12598.17 126.62 54628.82 88888.00 2015-06-24 20:24:28.125 175 12598.08 126.60 54628.82 88888.00 2015-06-24 20:24:28.250 175 12598.00 126.55 54628.85 88888.00 2015-06-24 20:24:28.375 175 12598.10 126.55 54628.88 88888.00 2015-06-24 20:24:28.500 175 12598.17 126.53 54628.88 88888.00 2015-06-24 20:24:28.625 175 12598.15 126.47 54628.88 88888.00 2015-06-24 20:24:28.750 175 12598.08 126.42 54628.90 88888.00 2015-06-24 20:24:28.875 175 12598.02 126.40 54628.88 88888.00 2015-06-24 20:24:29.000 175 12597.98 126.33 54628.88 88888.00 2015-06-24 20:24:29.125 175 12597.95 126.30 54628.90 88888.00 2015-06-24 20:24:29.250 175 12597.92 126.30 54628.90 88888.00 2015-06-24 20:24:29.375 175 12598.02 126.30 54628.93 88888.00 2015-06-24 20:24:29.500 175 12598.05 126.25 54628.93 88888.00 2015-06-24 20:24:29.625 175 12597.92 126.20 54628.90 88888.00 2015-06-24 20:24:29.750 175 12597.90 126.17 54628.93 88888.00 2015-06-24 20:24:29.875 175 12597.92 126.15 54628.93 88888.00 2015-06-24 20:24:30.000 175 12597.92 126.12 54628.93 88888.00 2015-06-24 20:24:30.125 175 12597.95 126.10 54628.90 88888.00 2015-06-24 20:24:30.250 175 12597.88 126.05 54628.93 88888.00 2015-06-24 20:24:30.375 175 12597.92 126.05 54628.93 88888.00 2015-06-24 20:24:30.500 175 12597.90 126.00 54628.93 88888.00 2015-06-24 20:24:30.625 175 12597.77 125.95 54628.93 88888.00 2015-06-24 20:24:30.750 175 12597.70 125.97 54628.93 88888.00 2015-06-24 20:24:30.875 175 12597.70 125.97 54628.95 88888.00 2015-06-24 20:24:31.000 175 12597.73 125.95 54628.95 88888.00 2015-06-24 20:24:31.125 175 12597.73 125.97 54628.97 88888.00 2015-06-24 20:24:31.250 175 12597.70 125.97 54629.00 88888.00 2015-06-24 20:24:31.375 175 12597.73 125.95 54629.00 88888.00 2015-06-24 20:24:31.500 175 12597.65 125.90 54629.00 88888.00 2015-06-24 20:24:31.625 175 12597.65 125.90 54629.00 88888.00 2015-06-24 20:24:31.750 175 12597.62 125.92 54629.00 88888.00 2015-06-24 20:24:31.875 175 12597.62 125.92 54629.03 88888.00 2015-06-24 20:24:32.000 175 12597.65 125.92 54629.00 88888.00 2015-06-24 20:24:32.125 175 12597.62 125.90 54629.03 88888.00 2015-06-24 20:24:32.250 175 12597.62 125.85 54629.03 88888.00 2015-06-24 20:24:32.375 175 12597.62 125.90 54629.03 88888.00 2015-06-24 20:24:32.500 175 12597.60 125.88 54629.05 88888.00 2015-06-24 20:24:32.625 175 12597.62 125.92 54629.05 88888.00 2015-06-24 20:24:32.750 175 12597.65 125.92 54629.03 88888.00 2015-06-24 20:24:32.875 175 12597.60 125.92 54629.03 88888.00 2015-06-24 20:24:33.000 175 12597.55 125.90 54629.03 88888.00 2015-06-24 20:24:33.125 175 12597.58 125.90 54629.07 88888.00 2015-06-24 20:24:33.250 175 12597.58 125.90 54629.07 88888.00 2015-06-24 20:24:33.375 175 12597.58 125.90 54629.07 88888.00 2015-06-24 20:24:33.500 175 12597.60 125.92 54629.07 88888.00 2015-06-24 20:24:33.625 175 12597.58 126.00 54629.05 88888.00 2015-06-24 20:24:33.750 175 12597.50 126.00 54629.10 88888.00 2015-06-24 20:24:33.875 175 12597.50 125.95 54628.93 88888.00 2015-06-24 20:24:34.000 175 12597.55 125.92 54628.90 88888.00 2015-06-24 20:24:34.125 175 12597.55 125.92 54629.07 88888.00 2015-06-24 20:24:34.250 175 12597.45 126.00 54629.18 88888.00 2015-06-24 20:24:34.375 175 12597.45 126.00 54629.15 88888.00 2015-06-24 20:24:34.500 175 12597.42 126.00 54629.12 88888.00 2015-06-24 20:24:34.625 175 12597.40 126.03 54629.15 88888.00 2015-06-24 20:24:34.750 175 12597.42 126.00 54629.15 88888.00 2015-06-24 20:24:34.875 175 12597.38 126.00 54629.12 88888.00 2015-06-24 20:24:35.000 175 12597.35 126.00 54629.10 88888.00 2015-06-24 20:24:35.125 175 12597.30 126.00 54629.12 88888.00 2015-06-24 20:24:35.250 175 12597.25 126.00 54629.12 88888.00 2015-06-24 20:24:35.375 175 12597.25 126.03 54629.12 88888.00 2015-06-24 20:24:35.500 175 12597.23 126.05 54629.15 88888.00 2015-06-24 20:24:35.625 175 12597.17 126.03 54629.18 88888.00 2015-06-24 20:24:35.750 175 12597.15 126.03 54629.12 88888.00 2015-06-24 20:24:35.875 175 12597.10 126.00 54629.15 88888.00 2015-06-24 20:24:36.000 175 12597.12 126.00 54629.15 88888.00 2015-06-24 20:24:36.125 175 12597.10 126.03 54629.12 88888.00 2015-06-24 20:24:36.250 175 12597.00 126.00 54629.12 88888.00 2015-06-24 20:24:36.375 175 12596.98 126.00 54629.12 88888.00 2015-06-24 20:24:36.500 175 12597.02 125.97 54629.12 88888.00 2015-06-24 20:24:36.625 175 12597.08 125.97 54629.15 88888.00 2015-06-24 20:24:36.750 175 12597.02 125.95 54629.12 88888.00 2015-06-24 20:24:36.875 175 12596.98 125.97 54629.18 88888.00 2015-06-24 20:24:37.000 175 12596.92 126.00 54629.18 88888.00 2015-06-24 20:24:37.125 175 12596.90 126.00 54629.18 88888.00 2015-06-24 20:24:37.250 175 12596.83 125.95 54629.18 88888.00 2015-06-24 20:24:37.375 175 12596.80 125.95 54629.15 88888.00 2015-06-24 20:24:37.500 175 12596.77 125.95 54629.15 88888.00 2015-06-24 20:24:37.625 175 12596.80 125.95 54629.15 88888.00 2015-06-24 20:24:37.750 175 12596.75 125.92 54629.18 88888.00 2015-06-24 20:24:37.875 175 12596.75 125.92 54629.20 88888.00 2015-06-24 20:24:38.000 175 12596.73 125.97 54629.20 88888.00 2015-06-24 20:24:38.125 175 12596.70 125.95 54629.20 88888.00 2015-06-24 20:24:38.250 175 12596.60 125.95 54629.20 88888.00 2015-06-24 20:24:38.375 175 12596.55 125.92 54629.18 88888.00 2015-06-24 20:24:38.500 175 12596.58 125.92 54629.18 88888.00 2015-06-24 20:24:38.625 175 12596.62 125.92 54629.18 88888.00 2015-06-24 20:24:38.750 175 12596.60 125.92 54629.18 88888.00 2015-06-24 20:24:38.875 175 12596.60 125.90 54629.15 88888.00 2015-06-24 20:24:39.000 175 12596.58 125.90 54629.15 88888.00 2015-06-24 20:24:39.125 175 12596.55 125.92 54629.18 88888.00 2015-06-24 20:24:39.250 175 12596.48 125.92 54629.18 88888.00 2015-06-24 20:24:39.375 175 12596.42 125.97 54629.20 88888.00 2015-06-24 20:24:39.500 175 12596.42 125.95 54629.20 88888.00 2015-06-24 20:24:39.625 175 12596.42 125.92 54629.15 88888.00 2015-06-24 20:24:39.750 175 12596.40 125.92 54629.18 88888.00 2015-06-24 20:24:39.875 175 12596.35 125.92 54629.20 88888.00 2015-06-24 20:24:40.000 175 12596.38 125.90 54629.15 88888.00 2015-06-24 20:24:40.125 175 12596.38 125.92 54629.15 88888.00 2015-06-24 20:24:40.250 175 12596.30 125.95 54629.15 88888.00 2015-06-24 20:24:40.375 175 12596.33 125.95 54629.12 88888.00 2015-06-24 20:24:40.500 175 12596.30 125.92 54629.15 88888.00 2015-06-24 20:24:40.625 175 12596.30 125.92 54629.15 88888.00 2015-06-24 20:24:40.750 175 12596.33 125.95 54629.15 88888.00 2015-06-24 20:24:40.875 175 12596.33 125.95 54629.15 88888.00 2015-06-24 20:24:41.000 175 12596.35 125.92 54629.10 88888.00 2015-06-24 20:24:41.125 175 12596.30 125.92 54629.15 88888.00 2015-06-24 20:24:41.250 175 12596.33 125.95 54629.15 88888.00 2015-06-24 20:24:41.375 175 12596.40 125.92 54629.15 88888.00 2015-06-24 20:24:41.500 175 12596.40 125.92 54629.15 88888.00 2015-06-24 20:24:41.625 175 12596.40 125.90 54629.12 88888.00 2015-06-24 20:24:41.750 175 12596.38 125.95 54629.10 88888.00 2015-06-24 20:24:41.875 175 12596.35 125.92 54629.10 88888.00 2015-06-24 20:24:42.000 175 12596.40 125.95 54629.12 88888.00 2015-06-24 20:24:42.125 175 12596.42 125.97 54629.12 88888.00 2015-06-24 20:24:42.250 175 12596.33 125.97 54629.10 88888.00 2015-06-24 20:24:42.375 175 12596.35 125.95 54629.10 88888.00 2015-06-24 20:24:42.500 175 12596.38 125.95 54629.07 88888.00 2015-06-24 20:24:42.625 175 12596.45 125.95 54629.07 88888.00 2015-06-24 20:24:42.750 175 12596.50 125.97 54629.07 88888.00 2015-06-24 20:24:42.875 175 12596.50 125.95 54629.07 88888.00 2015-06-24 20:24:43.000 175 12596.50 125.95 54629.05 88888.00 2015-06-24 20:24:43.125 175 12596.50 126.00 54629.07 88888.00 2015-06-24 20:24:43.250 175 12596.40 125.95 54629.10 88888.00 2015-06-24 20:24:43.375 175 12596.42 125.97 54629.07 88888.00 2015-06-24 20:24:43.500 175 12596.40 125.97 54629.05 88888.00 2015-06-24 20:24:43.625 175 12596.45 126.00 54629.05 88888.00 2015-06-24 20:24:43.750 175 12596.52 126.00 54629.07 88888.00 2015-06-24 20:24:43.875 175 12596.52 126.03 54629.05 88888.00 2015-06-24 20:24:44.000 175 12596.58 126.00 54629.05 88888.00 2015-06-24 20:24:44.125 175 12596.50 125.97 54629.05 88888.00 2015-06-24 20:24:44.250 175 12596.45 126.00 54629.05 88888.00 2015-06-24 20:24:44.375 175 12596.55 126.00 54629.05 88888.00 2015-06-24 20:24:44.500 175 12596.58 126.00 54629.05 88888.00 2015-06-24 20:24:44.625 175 12596.58 125.95 54629.03 88888.00 2015-06-24 20:24:44.750 175 12596.58 125.95 54629.07 88888.00 2015-06-24 20:24:44.875 175 12596.60 126.00 54629.07 88888.00 2015-06-24 20:24:45.000 175 12596.62 125.95 54629.05 88888.00 2015-06-24 20:24:45.125 175 12596.62 125.92 54629.03 88888.00 2015-06-24 20:24:45.250 175 12596.65 125.88 54629.00 88888.00 2015-06-24 20:24:45.375 175 12596.62 125.90 54629.00 88888.00 2015-06-24 20:24:45.500 175 12596.55 125.92 54629.03 88888.00 2015-06-24 20:24:45.625 175 12596.55 125.95 54629.07 88888.00 2015-06-24 20:24:45.750 175 12596.55 125.92 54629.10 88888.00 2015-06-24 20:24:45.875 175 12596.55 125.92 54629.05 88888.00 2015-06-24 20:24:46.000 175 12596.55 125.90 54629.03 88888.00 2015-06-24 20:24:46.125 175 12596.52 125.88 54629.05 88888.00 2015-06-24 20:24:46.250 175 12596.52 125.83 54629.05 88888.00 2015-06-24 20:24:46.375 175 12596.52 125.83 54629.05 88888.00 2015-06-24 20:24:46.500 175 12596.48 125.78 54629.05 88888.00 2015-06-24 20:24:46.625 175 12596.52 125.80 54629.07 88888.00 2015-06-24 20:24:46.750 175 12596.50 125.78 54629.10 88888.00 2015-06-24 20:24:46.875 175 12596.52 125.78 54629.10 88888.00 2015-06-24 20:24:47.000 175 12596.55 125.75 54629.10 88888.00 2015-06-24 20:24:47.125 175 12596.52 125.72 54629.12 88888.00 2015-06-24 20:24:47.250 175 12596.42 125.70 54629.15 88888.00 2015-06-24 20:24:47.375 175 12596.48 125.72 54629.12 88888.00 2015-06-24 20:24:47.500 175 12596.42 125.67 54629.15 88888.00 2015-06-24 20:24:47.625 175 12596.38 125.62 54629.15 88888.00 2015-06-24 20:24:47.750 175 12596.40 125.62 54629.18 88888.00 2015-06-24 20:24:47.875 175 12596.38 125.60 54629.20 88888.00 2015-06-24 20:24:48.000 175 12596.33 125.60 54629.20 88888.00 2015-06-24 20:24:48.125 175 12596.30 125.58 54629.20 88888.00 2015-06-24 20:24:48.250 175 12596.25 125.53 54629.20 88888.00 2015-06-24 20:24:48.375 175 12596.27 125.53 54629.20 88888.00 2015-06-24 20:24:48.500 175 12596.30 125.50 54629.22 88888.00 2015-06-24 20:24:48.625 175 12596.23 125.45 54629.20 88888.00 2015-06-24 20:24:48.750 175 12596.17 125.42 54629.20 88888.00 2015-06-24 20:24:48.875 175 12596.15 125.40 54629.22 88888.00 2015-06-24 20:24:49.000 175 12596.12 125.38 54629.22 88888.00 2015-06-24 20:24:49.125 175 12596.05 125.40 54629.25 88888.00 2015-06-24 20:24:49.250 175 12596.00 125.40 54629.28 88888.00 2015-06-24 20:24:49.375 175 12596.05 125.40 54629.28 88888.00 2015-06-24 20:24:49.500 175 12596.02 125.35 54629.28 88888.00 2015-06-24 20:24:49.625 175 12596.02 125.35 54629.30 88888.00 2015-06-24 20:24:49.750 175 12595.92 125.33 54629.30 88888.00 2015-06-24 20:24:49.875 175 12595.88 125.30 54629.28 88888.00 2015-06-24 20:24:50.000 175 12595.83 125.25 54629.28 88888.00 2015-06-24 20:24:50.125 175 12595.80 125.25 54629.28 88888.00 2015-06-24 20:24:50.250 175 12595.75 125.22 54629.32 88888.00 2015-06-24 20:24:50.375 175 12595.75 125.22 54629.32 88888.00 2015-06-24 20:24:50.500 175 12595.67 125.22 54629.30 88888.00 2015-06-24 20:24:50.625 175 12595.58 125.20 54629.30 88888.00 2015-06-24 20:24:50.750 175 12595.52 125.20 54629.35 88888.00 2015-06-24 20:24:50.875 175 12595.48 125.20 54629.35 88888.00 2015-06-24 20:24:51.000 175 12595.45 125.17 54629.32 88888.00 2015-06-24 20:24:51.125 175 12595.38 125.12 54629.30 88888.00 2015-06-24 20:24:51.250 175 12595.30 125.12 54629.35 88888.00 2015-06-24 20:24:51.375 175 12595.30 125.12 54629.38 88888.00 2015-06-24 20:24:51.500 175 12595.27 125.10 54629.35 88888.00 2015-06-24 20:24:51.625 175 12595.25 125.05 54629.35 88888.00 2015-06-24 20:24:51.750 175 12595.20 125.05 54629.40 88888.00 2015-06-24 20:24:51.875 175 12595.20 125.08 54629.38 88888.00 2015-06-24 20:24:52.000 175 12595.20 125.08 54629.38 88888.00 2015-06-24 20:24:52.125 175 12595.08 125.08 54629.40 88888.00 2015-06-24 20:24:52.250 175 12595.00 125.00 54629.35 88888.00 2015-06-24 20:24:52.375 175 12595.00 124.97 54629.32 88888.00 2015-06-24 20:24:52.500 175 12594.98 125.00 54629.35 88888.00 2015-06-24 20:24:52.625 175 12595.02 125.03 54629.35 88888.00 2015-06-24 20:24:52.750 175 12594.98 125.03 54629.35 88888.00 2015-06-24 20:24:52.875 175 12594.90 125.00 54629.35 88888.00 2015-06-24 20:24:53.000 175 12594.88 124.97 54629.35 88888.00 2015-06-24 20:24:53.125 175 12594.88 124.97 54629.38 88888.00 2015-06-24 20:24:53.250 175 12594.85 124.92 54629.35 88888.00 2015-06-24 20:24:53.375 175 12594.90 124.95 54629.38 88888.00 2015-06-24 20:24:53.500 175 12594.90 124.95 54629.35 88888.00 2015-06-24 20:24:53.625 175 12594.92 124.97 54629.35 88888.00 2015-06-24 20:24:53.750 175 12594.85 124.95 54629.32 88888.00 2015-06-24 20:24:53.875 175 12594.83 124.90 54629.30 88888.00 2015-06-24 20:24:54.000 175 12594.85 124.95 54629.30 88888.00 2015-06-24 20:24:54.125 175 12594.88 124.95 54629.30 88888.00 2015-06-24 20:24:54.250 175 12594.80 124.95 54629.32 88888.00 2015-06-24 20:24:54.375 175 12594.77 124.92 54629.30 88888.00 2015-06-24 20:24:54.500 175 12594.75 124.90 54629.28 88888.00 2015-06-24 20:24:54.625 175 12594.75 124.90 54629.25 88888.00 2015-06-24 20:24:54.750 175 12594.85 124.90 54629.25 88888.00 2015-06-24 20:24:54.875 175 12594.92 124.90 54629.22 88888.00 2015-06-24 20:24:55.000 175 12594.83 124.90 54629.25 88888.00 2015-06-24 20:24:55.125 175 12594.88 124.88 54629.22 88888.00 2015-06-24 20:24:55.250 175 12594.92 124.90 54629.22 88888.00 2015-06-24 20:24:55.375 175 12595.00 124.88 54629.25 88888.00 2015-06-24 20:24:55.500 175 12595.02 124.92 54629.22 88888.00 2015-06-24 20:24:55.625 175 12595.02 124.90 54629.22 88888.00 2015-06-24 20:24:55.750 175 12595.10 124.92 54629.22 88888.00 2015-06-24 20:24:55.875 175 12595.17 124.92 54629.22 88888.00 2015-06-24 20:24:56.000 175 12595.17 124.90 54629.18 88888.00 2015-06-24 20:24:56.125 175 12595.15 124.90 54629.15 88888.00 2015-06-24 20:24:56.250 175 12595.20 124.88 54629.18 88888.00 2015-06-24 20:24:56.375 175 12595.25 124.88 54629.15 88888.00 2015-06-24 20:24:56.500 175 12595.27 124.85 54629.12 88888.00 2015-06-24 20:24:56.625 175 12595.27 124.85 54629.10 88888.00 2015-06-24 20:24:56.750 175 12595.33 124.83 54629.07 88888.00 2015-06-24 20:24:56.875 175 12595.42 124.83 54629.07 88888.00 2015-06-24 20:24:57.000 175 12595.42 124.83 54629.05 88888.00 2015-06-24 20:24:57.125 175 12595.42 124.83 54629.10 88888.00 2015-06-24 20:24:57.250 175 12595.42 124.80 54629.07 88888.00 2015-06-24 20:24:57.375 175 12595.48 124.80 54629.07 88888.00 2015-06-24 20:24:57.500 175 12595.50 124.80 54629.05 88888.00 2015-06-24 20:24:57.625 175 12595.52 124.78 54629.03 88888.00 2015-06-24 20:24:57.750 175 12595.60 124.75 54629.03 88888.00 2015-06-24 20:24:57.875 175 12595.65 124.78 54629.03 88888.00 2015-06-24 20:24:58.000 175 12595.62 124.78 54629.03 88888.00 2015-06-24 20:24:58.125 175 12595.58 124.78 54629.00 88888.00 2015-06-24 20:24:58.250 175 12595.30 124.45 54628.90 88888.00 2015-06-24 20:24:58.375 175 12595.45 124.60 54629.00 88888.00 2015-06-24 20:24:58.500 175 12595.65 124.70 54629.00 88888.00 2015-06-24 20:24:58.625 175 12595.67 124.67 54628.97 88888.00 2015-06-24 20:24:58.750 175 12595.60 124.67 54629.00 88888.00 2015-06-24 20:24:58.875 175 12595.62 124.65 54629.00 88888.00 2015-06-24 20:24:59.000 175 12595.65 124.65 54629.03 88888.00 2015-06-24 20:24:59.125 175 12595.65 124.62 54629.03 88888.00 2015-06-24 20:24:59.250 175 12595.58 124.58 54629.03 88888.00 2015-06-24 20:24:59.375 175 12595.62 124.58 54629.00 88888.00 2015-06-24 20:24:59.500 175 12595.62 124.55 54629.00 88888.00 2015-06-24 20:24:59.625 175 12595.65 124.58 54629.00 88888.00 2015-06-24 20:24:59.750 175 12595.60 124.58 54629.03 88888.00 2015-06-24 20:24:59.875 175 12595.60 124.58 54629.03 88888.00 2015-06-24 20:25:00.000 175 12595.58 124.53 54629.00 88888.00 2015-06-24 20:25:00.125 175 12595.55 124.50 54629.00 88888.00 2015-06-24 20:25:00.250 175 12595.55 124.47 54629.03 88888.00 2015-06-24 20:25:00.375 175 12595.60 124.45 54629.00 88888.00 2015-06-24 20:25:00.500 175 12595.52 124.40 54629.00 88888.00 2015-06-24 20:25:00.625 175 12595.50 124.42 54629.03 88888.00 2015-06-24 20:25:00.750 175 12595.50 124.40 54629.00 88888.00 2015-06-24 20:25:00.875 175 12595.52 124.40 54629.03 88888.00 2015-06-24 20:25:01.000 175 12595.58 124.38 54629.03 88888.00 2015-06-24 20:25:01.125 175 12595.52 124.38 54629.05 88888.00 2015-06-24 20:25:01.250 175 12595.45 124.30 54629.03 88888.00 2015-06-24 20:25:01.375 175 12595.45 124.30 54629.05 88888.00 2015-06-24 20:25:01.500 175 12595.40 124.30 54629.03 88888.00 2015-06-24 20:25:01.625 175 12595.40 124.28 54629.05 88888.00 2015-06-24 20:25:01.750 175 12595.40 124.28 54629.05 88888.00 2015-06-24 20:25:01.875 175 12595.30 124.28 54629.07 88888.00 2015-06-24 20:25:02.000 175 12595.23 124.25 54629.07 88888.00 2015-06-24 20:25:02.125 175 12595.20 124.25 54629.10 88888.00 2015-06-24 20:25:02.250 175 12595.08 124.22 54629.10 88888.00 2015-06-24 20:25:02.375 175 12595.05 124.22 54629.15 88888.00 2015-06-24 20:25:02.500 175 12595.00 124.20 54629.15 88888.00 2015-06-24 20:25:02.625 175 12595.02 124.15 54629.10 88888.00 2015-06-24 20:25:02.750 175 12595.00 124.10 54629.12 88888.00 2015-06-24 20:25:02.875 175 12594.98 124.08 54629.10 88888.00 2015-06-24 20:25:03.000 175 12594.95 124.10 54629.12 88888.00 2015-06-24 20:25:03.125 175 12594.90 124.08 54629.15 88888.00 2015-06-24 20:25:03.250 175 12594.77 124.03 54629.15 88888.00 2015-06-24 20:25:03.375 175 12594.73 124.00 54629.18 88888.00 2015-06-24 20:25:03.500 175 12594.70 124.00 54629.20 88888.00 2015-06-24 20:25:03.625 175 12594.70 124.03 54629.20 88888.00 2015-06-24 20:25:03.750 175 12594.67 124.00 54629.22 88888.00 2015-06-24 20:25:03.875 175 12594.62 123.97 54629.25 88888.00 2015-06-24 20:25:04.000 175 12594.60 123.95 54629.20 88888.00 2015-06-24 20:25:04.125 175 12594.58 123.95 54629.20 88888.00 2015-06-24 20:25:04.250 175 12594.48 123.92 54629.22 88888.00 2015-06-24 20:25:04.375 175 12594.45 123.95 54629.22 88888.00 2015-06-24 20:25:04.500 175 12594.42 123.92 54629.22 88888.00 2015-06-24 20:25:04.625 175 12594.45 123.92 54629.25 88888.00 2015-06-24 20:25:04.750 175 12594.40 123.92 54629.22 88888.00 2015-06-24 20:25:04.875 175 12594.38 123.90 54629.22 88888.00 2015-06-24 20:25:05.000 175 12594.27 123.85 54629.22 88888.00 2015-06-24 20:25:05.125 175 12594.30 123.85 54629.22 88888.00 2015-06-24 20:25:05.250 175 12594.30 123.83 54629.22 88888.00 2015-06-24 20:25:05.375 175 12594.27 123.80 54629.22 88888.00 2015-06-24 20:25:05.500 175 12594.27 123.80 54629.22 88888.00 2015-06-24 20:25:05.625 175 12594.25 123.80 54629.22 88888.00 2015-06-24 20:25:05.750 175 12594.25 123.75 54629.25 88888.00 2015-06-24 20:25:05.875 175 12594.17 123.75 54629.28 88888.00 2015-06-24 20:25:06.000 175 12594.15 123.75 54629.25 88888.00 2015-06-24 20:25:06.125 175 12594.17 123.72 54629.25 88888.00 2015-06-24 20:25:06.250 175 12594.12 123.67 54629.28 88888.00 2015-06-24 20:25:06.375 175 12594.15 123.70 54629.22 88888.00 2015-06-24 20:25:06.500 175 12594.17 123.70 54629.22 88888.00 2015-06-24 20:25:06.625 175 12594.15 123.67 54629.22 88888.00 2015-06-24 20:25:06.750 175 12594.10 123.67 54629.22 88888.00 2015-06-24 20:25:06.875 175 12594.10 123.70 54629.25 88888.00 2015-06-24 20:25:07.000 175 12594.08 123.67 54629.25 88888.00 2015-06-24 20:25:07.125 175 12594.12 123.67 54629.28 88888.00 2015-06-24 20:25:07.250 175 12594.08 123.62 54629.25 88888.00 2015-06-24 20:25:07.375 175 12594.05 123.62 54629.22 88888.00 2015-06-24 20:25:07.500 175 12594.02 123.62 54629.22 88888.00 2015-06-24 20:25:07.625 175 12593.98 123.62 54629.22 88888.00 2015-06-24 20:25:07.750 175 12593.98 123.62 54629.22 88888.00 2015-06-24 20:25:07.875 175 12594.02 123.62 54629.22 88888.00 2015-06-24 20:25:08.000 175 12594.05 123.62 54629.22 88888.00 2015-06-24 20:25:08.125 175 12594.02 123.62 54629.20 88888.00 2015-06-24 20:25:08.250 175 12593.98 123.58 54629.20 88888.00 2015-06-24 20:25:08.375 175 12593.98 123.60 54629.20 88888.00 2015-06-24 20:25:08.500 175 12593.95 123.60 54629.20 88888.00 2015-06-24 20:25:08.625 175 12593.92 123.60 54629.18 88888.00 2015-06-24 20:25:08.750 175 12593.95 123.60 54629.18 88888.00 2015-06-24 20:25:08.875 175 12594.05 123.58 54629.18 88888.00 2015-06-24 20:25:09.000 175 12594.12 123.60 54629.15 88888.00 2015-06-24 20:25:09.125 175 12594.05 123.60 54629.18 88888.00 2015-06-24 20:25:09.250 175 12593.88 123.50 54629.12 88888.00 2015-06-24 20:25:09.375 175 12593.85 123.50 54629.12 88888.00 2015-06-24 20:25:09.500 175 12593.90 123.58 54629.15 88888.00 2015-06-24 20:25:09.625 175 12594.00 123.60 54629.18 88888.00 2015-06-24 20:25:09.750 175 12594.02 123.58 54629.18 88888.00 2015-06-24 20:25:09.875 175 12593.98 123.55 54629.18 88888.00 2015-06-24 20:25:10.000 175 12593.90 123.53 54629.15 88888.00 2015-06-24 20:25:10.125 175 12593.92 123.55 54629.15 88888.00 2015-06-24 20:25:10.250 175 12593.95 123.55 54629.12 88888.00 2015-06-24 20:25:10.375 175 12593.95 123.58 54629.12 88888.00 2015-06-24 20:25:10.500 175 12593.88 123.58 54629.12 88888.00 2015-06-24 20:25:10.625 175 12593.83 123.58 54629.12 88888.00 2015-06-24 20:25:10.750 175 12593.88 123.55 54629.12 88888.00 2015-06-24 20:25:10.875 175 12593.90 123.58 54629.10 88888.00 2015-06-24 20:25:11.000 175 12593.88 123.58 54629.10 88888.00 2015-06-24 20:25:11.125 175 12593.85 123.60 54629.12 88888.00 2015-06-24 20:25:11.250 175 12593.67 123.58 54629.12 88888.00 2015-06-24 20:25:11.375 175 12593.67 123.58 54629.15 88888.00 2015-06-24 20:25:11.500 175 12593.65 123.60 54629.15 88888.00 2015-06-24 20:25:11.625 175 12593.65 123.60 54629.12 88888.00 2015-06-24 20:25:11.750 175 12593.67 123.58 54629.10 88888.00 2015-06-24 20:25:11.875 175 12593.65 123.55 54629.10 88888.00 2015-06-24 20:25:12.000 175 12593.60 123.55 54629.10 88888.00 2015-06-24 20:25:12.125 175 12593.58 123.58 54629.12 88888.00 2015-06-24 20:25:12.250 175 12593.55 123.55 54629.12 88888.00 2015-06-24 20:25:12.375 175 12593.50 123.55 54629.10 88888.00 2015-06-24 20:25:12.500 175 12593.42 123.55 54629.10 88888.00 2015-06-24 20:25:12.625 175 12593.38 123.58 54629.10 88888.00 2015-06-24 20:25:12.750 175 12593.42 123.58 54629.15 88888.00 2015-06-24 20:25:12.875 175 12593.42 123.58 54629.15 88888.00 2015-06-24 20:25:13.000 175 12593.35 123.60 54629.15 88888.00 2015-06-24 20:25:13.125 175 12593.27 123.60 54629.12 88888.00 2015-06-24 20:25:13.250 175 12593.25 123.58 54629.15 88888.00 2015-06-24 20:25:13.375 175 12593.25 123.55 54629.12 88888.00 2015-06-24 20:25:13.500 175 12593.20 123.58 54629.12 88888.00 2015-06-24 20:25:13.625 175 12593.25 123.60 54629.12 88888.00 2015-06-24 20:25:13.750 175 12593.17 123.62 54629.15 88888.00 2015-06-24 20:25:13.875 175 12593.05 123.58 54629.15 88888.00 2015-06-24 20:25:14.000 175 12593.02 123.58 54629.15 88888.00 2015-06-24 20:25:14.125 175 12593.00 123.60 54629.20 88888.00 2015-06-24 20:25:14.250 175 12592.92 123.58 54629.22 88888.00 2015-06-24 20:25:14.375 175 12592.88 123.60 54629.20 88888.00 2015-06-24 20:25:14.500 175 12592.80 123.62 54629.20 88888.00 2015-06-24 20:25:14.625 175 12592.70 123.62 54629.20 88888.00 2015-06-24 20:25:14.750 175 12592.67 123.62 54629.20 88888.00 2015-06-24 20:25:14.875 175 12592.65 123.62 54629.22 88888.00 2015-06-24 20:25:15.000 175 12592.58 123.60 54629.20 88888.00 2015-06-24 20:25:15.125 175 12592.52 123.62 54629.20 88888.00 2015-06-24 20:25:15.250 175 12592.42 123.62 54629.22 88888.00 2015-06-24 20:25:15.375 175 12592.45 123.62 54629.25 88888.00 2015-06-24 20:25:15.500 175 12592.48 123.60 54629.25 88888.00 2015-06-24 20:25:15.625 175 12592.42 123.62 54629.28 88888.00 2015-06-24 20:25:15.750 175 12592.38 123.62 54629.25 88888.00 2015-06-24 20:25:15.875 175 12592.30 123.62 54629.25 88888.00 2015-06-24 20:25:16.000 175 12592.30 123.58 54629.25 88888.00 2015-06-24 20:25:16.125 175 12592.30 123.58 54629.25 88888.00 2015-06-24 20:25:16.250 175 12592.20 123.55 54629.30 88888.00 2015-06-24 20:25:16.375 175 12592.23 123.58 54629.28 88888.00 2015-06-24 20:25:16.500 175 12592.17 123.58 54629.25 88888.00 2015-06-24 20:25:16.625 175 12592.08 123.55 54629.28 88888.00 2015-06-24 20:25:16.750 175 12592.05 123.58 54629.30 88888.00 2015-06-24 20:25:16.875 175 12592.02 123.60 54629.30 88888.00 2015-06-24 20:25:17.000 175 12591.98 123.58 54629.30 88888.00 2015-06-24 20:25:17.125 175 12591.85 123.58 54629.30 88888.00 2015-06-24 20:25:17.250 175 12591.80 123.55 54629.32 88888.00 2015-06-24 20:25:17.375 175 12591.85 123.58 54629.32 88888.00 2015-06-24 20:25:17.500 175 12591.77 123.60 54629.35 88888.00 2015-06-24 20:25:17.625 175 12591.73 123.58 54629.35 88888.00 2015-06-24 20:25:17.750 175 12591.65 123.58 54629.35 88888.00 2015-06-24 20:25:17.875 175 12591.67 123.58 54629.38 88888.00 2015-06-24 20:25:18.000 175 12591.67 123.60 54629.38 88888.00 2015-06-24 20:25:18.125 175 12591.62 123.58 54629.43 88888.00 2015-06-24 20:25:18.250 175 12591.50 123.53 54629.43 88888.00 2015-06-24 20:25:18.375 175 12591.52 123.53 54629.38 88888.00 2015-06-24 20:25:18.500 175 12591.50 123.58 54629.40 88888.00 2015-06-24 20:25:18.625 175 12591.42 123.60 54629.43 88888.00 2015-06-24 20:25:18.750 175 12591.35 123.58 54629.40 88888.00 2015-06-24 20:25:18.875 175 12591.27 123.53 54629.40 88888.00 2015-06-24 20:25:19.000 175 12591.33 123.50 54629.38 88888.00 2015-06-24 20:25:19.125 175 12591.33 123.53 54629.43 88888.00 2015-06-24 20:25:19.250 175 12591.23 123.47 54629.40 88888.00 2015-06-24 20:25:19.375 175 12591.23 123.47 54629.40 88888.00 2015-06-24 20:25:19.500 175 12591.25 123.50 54629.40 88888.00 2015-06-24 20:25:19.625 175 12591.25 123.50 54629.38 88888.00 2015-06-24 20:25:19.750 175 12591.23 123.53 54629.35 88888.00 2015-06-24 20:25:19.875 175 12591.20 123.53 54629.35 88888.00 2015-06-24 20:25:20.000 175 12591.23 123.50 54629.32 88888.00 2015-06-24 20:25:20.125 175 12591.23 123.50 54629.35 88888.00 2015-06-24 20:25:20.250 175 12591.15 123.50 54629.35 88888.00 2015-06-24 20:25:20.375 175 12591.10 123.53 54629.38 88888.00 2015-06-24 20:25:20.500 175 12591.08 123.53 54629.40 88888.00 2015-06-24 20:25:20.625 175 12591.08 123.55 54629.40 88888.00 2015-06-24 20:25:20.750 175 12591.08 123.58 54629.38 88888.00 2015-06-24 20:25:20.875 175 12591.10 123.55 54629.38 88888.00 2015-06-24 20:25:21.000 175 12591.10 123.55 54629.35 88888.00 2015-06-24 20:25:21.125 175 12591.10 123.58 54629.35 88888.00 2015-06-24 20:25:21.250 175 12591.10 123.58 54629.38 88888.00 2015-06-24 20:25:21.375 175 12591.15 123.58 54629.35 88888.00 2015-06-24 20:25:21.500 175 12591.12 123.58 54629.32 88888.00 2015-06-24 20:25:21.625 175 12591.10 123.62 54629.32 88888.00 2015-06-24 20:25:21.750 175 12591.12 123.65 54629.32 88888.00 2015-06-24 20:25:21.875 175 12591.12 123.67 54629.32 88888.00 2015-06-24 20:25:22.000 175 12591.05 123.67 54629.30 88888.00 2015-06-24 20:25:22.125 175 12591.02 123.70 54629.30 88888.00 2015-06-24 20:25:22.250 175 12591.08 123.67 54629.30 88888.00 2015-06-24 20:25:22.375 175 12591.15 123.67 54629.28 88888.00 2015-06-24 20:25:22.500 175 12591.17 123.67 54629.30 88888.00 2015-06-24 20:25:22.625 175 12591.15 123.70 54629.28 88888.00 2015-06-24 20:25:22.750 175 12591.10 123.70 54629.25 88888.00 2015-06-24 20:25:22.875 175 12591.02 123.72 54629.25 88888.00 2015-06-24 20:25:23.000 175 12590.95 123.70 54629.20 88888.00 2015-06-24 20:25:23.125 175 12591.00 123.78 54629.25 88888.00 2015-06-24 20:25:23.250 175 12591.05 123.83 54629.28 88888.00 2015-06-24 20:25:23.375 175 12591.15 123.85 54629.25 88888.00 2015-06-24 20:25:23.500 175 12591.12 123.88 54629.22 88888.00 2015-06-24 20:25:23.625 175 12591.17 123.92 54629.28 88888.00 2015-06-24 20:25:23.750 175 12591.20 123.97 54629.25 88888.00 2015-06-24 20:25:23.875 175 12591.17 123.95 54629.18 88888.00 2015-06-24 20:25:24.000 175 12591.12 123.92 54629.18 88888.00 2015-06-24 20:25:24.125 175 12591.12 123.95 54629.20 88888.00 2015-06-24 20:25:24.250 175 12591.12 123.97 54629.18 88888.00 2015-06-24 20:25:24.375 175 12591.17 124.00 54629.15 88888.00 2015-06-24 20:25:24.500 175 12591.17 124.00 54629.12 88888.00 2015-06-24 20:25:24.625 175 12591.17 124.05 54629.15 88888.00 2015-06-24 20:25:24.750 175 12591.17 124.03 54629.18 88888.00 2015-06-24 20:25:24.875 175 12591.17 124.05 54629.15 88888.00 2015-06-24 20:25:25.000 175 12591.15 124.08 54629.15 88888.00 2015-06-24 20:25:25.125 175 12591.15 124.10 54629.12 88888.00 2015-06-24 20:25:25.250 175 12591.08 124.10 54629.10 88888.00 2015-06-24 20:25:25.375 175 12591.10 124.10 54629.10 88888.00 2015-06-24 20:25:25.500 175 12591.12 124.15 54629.12 88888.00 2015-06-24 20:25:25.625 175 12591.12 124.15 54629.12 88888.00 2015-06-24 20:25:25.750 175 12591.10 124.15 54629.10 88888.00 2015-06-24 20:25:25.875 175 12591.08 124.15 54629.07 88888.00 2015-06-24 20:25:26.000 175 12591.12 124.15 54629.07 88888.00 2015-06-24 20:25:26.125 175 12591.15 124.20 54629.10 88888.00 2015-06-24 20:25:26.250 175 12591.10 124.20 54629.10 88888.00 2015-06-24 20:25:26.375 175 12591.10 124.20 54629.10 88888.00 2015-06-24 20:25:26.500 175 12591.08 124.17 54629.05 88888.00 2015-06-24 20:25:26.625 175 12591.05 124.17 54629.05 88888.00 2015-06-24 20:25:26.750 175 12591.10 124.20 54629.05 88888.00 2015-06-24 20:25:26.875 175 12591.10 124.20 54629.05 88888.00 2015-06-24 20:25:27.000 175 12591.12 124.17 54629.05 88888.00 2015-06-24 20:25:27.125 175 12591.08 124.15 54629.10 88888.00 2015-06-24 20:25:27.250 175 12590.98 124.12 54629.10 88888.00 2015-06-24 20:25:27.375 175 12590.95 124.10 54629.07 88888.00 2015-06-24 20:25:27.500 175 12590.90 124.10 54629.05 88888.00 2015-06-24 20:25:27.625 175 12590.92 124.08 54629.03 88888.00 2015-06-24 20:25:27.750 175 12590.92 124.08 54629.05 88888.00 2015-06-24 20:25:27.875 175 12590.90 124.08 54629.10 88888.00 2015-06-24 20:25:28.000 175 12590.88 124.00 54629.07 88888.00 2015-06-24 20:25:28.125 175 12590.83 123.97 54629.10 88888.00 2015-06-24 20:25:28.250 175 12590.75 123.95 54629.12 88888.00 2015-06-24 20:25:28.375 175 12590.77 123.92 54629.10 88888.00 2015-06-24 20:25:28.500 175 12590.73 123.92 54629.10 88888.00 2015-06-24 20:25:28.625 175 12590.73 123.88 54629.12 88888.00 2015-06-24 20:25:28.750 175 12590.70 123.88 54629.12 88888.00 2015-06-24 20:25:28.875 175 12590.65 123.83 54629.12 88888.00 2015-06-24 20:25:29.000 175 12590.70 123.80 54629.12 88888.00 2015-06-24 20:25:29.125 175 12590.73 123.72 54629.12 88888.00 2015-06-24 20:25:29.250 175 12590.58 123.65 54629.12 88888.00 2015-06-24 20:25:29.375 175 12590.58 123.65 54629.12 88888.00 2015-06-24 20:25:29.500 175 12590.52 123.62 54629.15 88888.00 2015-06-24 20:25:29.625 175 12590.48 123.60 54629.18 88888.00 2015-06-24 20:25:29.750 175 12590.48 123.55 54629.15 88888.00 2015-06-24 20:25:29.875 175 12590.48 123.50 54629.15 88888.00 2015-06-24 20:25:30.000 175 12590.42 123.42 54629.12 88888.00 2015-06-24 20:25:30.125 175 12590.33 123.40 54629.15 88888.00 2015-06-24 20:25:30.250 175 12590.30 123.35 54629.18 88888.00 2015-06-24 20:25:30.375 175 12590.35 123.33 54629.15 88888.00 2015-06-24 20:25:30.500 175 12590.35 123.28 54629.12 88888.00 2015-06-24 20:25:30.625 175 12590.33 123.25 54629.15 88888.00 2015-06-24 20:25:30.750 175 12590.33 123.17 54629.18 88888.00 2015-06-24 20:25:30.875 175 12590.30 123.12 54629.18 88888.00 2015-06-24 20:25:31.000 175 12590.25 123.10 54629.15 88888.00 2015-06-24 20:25:31.125 175 12590.15 123.03 54629.15 88888.00 2015-06-24 20:25:31.250 175 12590.10 122.97 54629.18 88888.00 2015-06-24 20:25:31.375 175 12590.10 122.97 54629.15 88888.00 2015-06-24 20:25:31.500 175 12590.05 122.92 54629.10 88888.00 2015-06-24 20:25:31.625 175 12590.05 122.85 54629.12 88888.00 2015-06-24 20:25:31.750 175 12590.20 122.80 54629.12 88888.00 2015-06-24 20:25:31.875 175 12590.17 122.78 54629.12 88888.00 2015-06-24 20:25:32.000 175 12590.08 122.72 54629.12 88888.00 2015-06-24 20:25:32.125 175 12589.95 122.72 54629.12 88888.00 2015-06-24 20:25:32.250 175 12589.92 122.67 54629.12 88888.00 2015-06-24 20:25:32.375 175 12589.95 122.60 54629.10 88888.00 2015-06-24 20:25:32.500 175 12589.92 122.53 54629.10 88888.00 2015-06-24 20:25:32.625 175 12589.95 122.53 54629.12 88888.00 2015-06-24 20:25:32.750 175 12589.95 122.53 54629.12 88888.00 2015-06-24 20:25:32.875 175 12589.95 122.53 54629.12 88888.00 2015-06-24 20:25:33.000 175 12589.90 122.47 54629.15 88888.00 2015-06-24 20:25:33.125 175 12589.90 122.45 54629.15 88888.00 2015-06-24 20:25:33.250 175 12589.88 122.40 54629.12 88888.00 2015-06-24 20:25:33.375 175 12589.92 122.38 54629.10 88888.00 2015-06-24 20:25:33.500 175 12589.85 122.35 54629.10 88888.00 2015-06-24 20:25:33.625 175 12589.75 122.33 54629.12 88888.00 2015-06-24 20:25:33.750 175 12589.65 122.33 54629.12 88888.00 2015-06-24 20:25:33.875 175 12589.62 122.30 54629.12 88888.00 2015-06-24 20:25:34.000 175 12589.67 122.30 54629.12 88888.00 2015-06-24 20:25:34.125 175 12589.65 122.25 54629.12 88888.00 2015-06-24 20:25:34.250 175 12589.58 122.22 54629.12 88888.00 2015-06-24 20:25:34.375 175 12589.55 122.22 54629.10 88888.00 2015-06-24 20:25:34.500 175 12589.52 122.17 54629.07 88888.00 2015-06-24 20:25:34.625 175 12589.58 122.20 54629.10 88888.00 2015-06-24 20:25:34.750 175 12589.62 122.22 54629.15 88888.00 2015-06-24 20:25:34.875 175 12589.60 122.20 54629.15 88888.00 2015-06-24 20:25:35.000 175 12589.60 122.15 54629.12 88888.00 2015-06-24 20:25:35.125 175 12589.55 122.12 54629.12 88888.00 2015-06-24 20:25:35.250 175 12589.42 122.08 54629.12 88888.00 2015-06-24 20:25:35.375 175 12589.48 122.08 54629.12 88888.00 2015-06-24 20:25:35.500 175 12589.45 122.10 54629.15 88888.00 2015-06-24 20:25:35.625 175 12589.42 122.10 54629.15 88888.00 2015-06-24 20:25:35.750 175 12589.45 122.08 54629.15 88888.00 2015-06-24 20:25:35.875 175 12589.42 122.08 54629.12 88888.00 2015-06-24 20:25:36.000 175 12589.38 122.05 54629.10 88888.00 2015-06-24 20:25:36.125 175 12589.40 122.05 54629.10 88888.00 2015-06-24 20:25:36.250 175 12589.27 122.05 54629.07 88888.00 2015-06-24 20:25:36.375 175 12589.30 122.05 54629.12 88888.00 2015-06-24 20:25:36.500 175 12589.27 122.08 54629.12 88888.00 2015-06-24 20:25:36.625 175 12589.30 122.08 54629.10 88888.00 2015-06-24 20:25:36.750 175 12589.25 122.08 54629.12 88888.00 2015-06-24 20:25:36.875 175 12589.27 122.12 54629.15 88888.00 2015-06-24 20:25:37.000 175 12589.27 122.15 54629.18 88888.00 2015-06-24 20:25:37.125 175 12589.23 122.15 54629.18 88888.00 2015-06-24 20:25:37.250 175 12589.20 122.12 54629.12 88888.00 2015-06-24 20:25:37.375 175 12589.15 122.12 54629.12 88888.00 2015-06-24 20:25:37.500 175 12589.10 122.15 54629.15 88888.00 2015-06-24 20:25:37.625 175 12589.00 122.17 54629.15 88888.00 2015-06-24 20:25:37.750 175 12589.02 122.22 54629.15 88888.00 2015-06-24 20:25:37.875 175 12589.08 122.25 54629.15 88888.00 2015-06-24 20:25:38.000 175 12589.05 122.25 54629.10 88888.00 2015-06-24 20:25:38.125 175 12588.98 122.25 54629.10 88888.00 2015-06-24 20:25:38.250 175 12588.95 122.28 54629.07 88888.00 2015-06-24 20:25:38.375 175 12588.90 122.28 54629.05 88888.00 2015-06-24 20:25:38.500 175 12588.95 122.28 54629.05 88888.00 2015-06-24 20:25:38.625 175 12588.95 122.35 54629.07 88888.00 2015-06-24 20:25:38.750 175 12588.83 122.38 54629.12 88888.00 2015-06-24 20:25:38.875 175 12588.85 122.40 54629.10 88888.00 2015-06-24 20:25:39.000 175 12588.85 122.45 54629.07 88888.00 2015-06-24 20:25:39.125 175 12588.90 122.47 54629.10 88888.00 2015-06-24 20:25:39.250 175 12588.88 122.50 54629.10 88888.00 2015-06-24 20:25:39.375 175 12588.88 122.55 54629.07 88888.00 2015-06-24 20:25:39.500 175 12588.85 122.53 54629.05 88888.00 2015-06-24 20:25:39.625 175 12588.80 122.58 54629.07 88888.00 2015-06-24 20:25:39.750 175 12588.77 122.62 54629.10 88888.00 2015-06-24 20:25:39.875 175 12588.73 122.65 54629.07 88888.00 2015-06-24 20:25:40.000 175 12588.70 122.67 54629.03 88888.00 2015-06-24 20:25:40.125 175 12588.73 122.72 54629.03 88888.00 2015-06-24 20:25:40.250 175 12588.73 122.78 54629.05 88888.00 2015-06-24 20:25:40.375 175 12588.67 122.83 54629.03 88888.00 2015-06-24 20:25:40.500 175 12588.65 122.85 54629.05 88888.00 2015-06-24 20:25:40.625 175 12588.58 122.90 54629.05 88888.00 2015-06-24 20:25:40.750 175 12588.58 122.97 54629.03 88888.00 2015-06-24 20:25:40.875 175 12588.60 123.03 54629.00 88888.00 2015-06-24 20:25:41.000 175 12588.62 123.05 54629.00 88888.00 2015-06-24 20:25:41.125 175 12588.52 123.10 54629.00 88888.00 2015-06-24 20:25:41.250 175 12588.48 123.15 54629.03 88888.00 2015-06-24 20:25:41.375 175 12588.45 123.20 54629.00 88888.00 2015-06-24 20:25:41.500 175 12588.45 123.22 54628.97 88888.00 2015-06-24 20:25:41.625 175 12588.38 123.25 54628.97 88888.00 2015-06-24 20:25:41.750 175 12588.35 123.28 54628.95 88888.00 2015-06-24 20:25:41.875 175 12588.30 123.33 54628.93 88888.00 2015-06-24 20:25:42.000 175 12588.27 123.42 54628.95 88888.00 2015-06-24 20:25:42.125 175 12588.27 123.47 54628.95 88888.00 2015-06-24 20:25:42.250 175 12588.23 123.53 54628.95 88888.00 2015-06-24 20:25:42.375 175 12588.25 123.55 54628.93 88888.00 2015-06-24 20:25:42.500 175 12588.27 123.62 54628.90 88888.00 2015-06-24 20:25:42.625 175 12588.25 123.70 54628.90 88888.00 2015-06-24 20:25:42.750 175 12588.17 123.72 54628.93 88888.00 2015-06-24 20:25:42.875 175 12588.10 123.72 54628.93 88888.00 2015-06-24 20:25:43.000 175 12588.05 123.75 54628.93 88888.00 2015-06-24 20:25:43.125 175 12588.00 123.83 54628.93 88888.00 2015-06-24 20:25:43.250 175 12587.98 123.88 54628.93 88888.00 2015-06-24 20:25:43.375 175 12587.98 123.90 54628.90 88888.00 2015-06-24 20:25:43.500 175 12587.98 123.95 54628.93 88888.00 2015-06-24 20:25:43.625 175 12587.92 123.97 54628.93 88888.00 2015-06-24 20:25:43.750 175 12587.83 124.00 54628.93 88888.00 2015-06-24 20:25:43.875 175 12587.75 124.00 54628.90 88888.00 2015-06-24 20:25:44.000 175 12587.73 123.97 54628.88 88888.00 2015-06-24 20:25:44.125 175 12587.73 124.00 54628.90 88888.00 2015-06-24 20:25:44.250 175 12587.67 124.05 54628.90 88888.00 2015-06-24 20:25:44.375 175 12587.67 124.08 54628.90 88888.00 2015-06-24 20:25:44.500 175 12587.62 124.10 54628.88 88888.00 2015-06-24 20:25:44.625 175 12587.52 124.12 54628.90 88888.00 2015-06-24 20:25:44.750 175 12587.50 124.15 54628.93 88888.00 2015-06-24 20:25:44.875 175 12587.50 124.17 54628.95 88888.00 2015-06-24 20:25:45.000 175 12587.42 124.15 54628.93 88888.00 2015-06-24 20:25:45.125 175 12587.38 124.12 54628.90 88888.00 2015-06-24 20:25:45.250 175 12587.25 124.15 54628.88 88888.00 2015-06-24 20:25:45.375 175 12587.27 124.22 54628.90 88888.00 2015-06-24 20:25:45.500 175 12587.20 124.20 54628.90 88888.00 2015-06-24 20:25:45.625 175 12587.15 124.20 54628.90 88888.00 2015-06-24 20:25:45.750 175 12587.15 124.17 54628.88 88888.00 2015-06-24 20:25:45.875 175 12587.10 124.20 54628.88 88888.00 2015-06-24 20:25:46.000 175 12587.02 124.17 54628.88 88888.00 2015-06-24 20:25:46.125 175 12586.92 124.17 54628.90 88888.00 2015-06-24 20:25:46.250 175 12586.85 124.15 54628.90 88888.00 2015-06-24 20:25:46.375 175 12586.85 124.15 54628.90 88888.00 2015-06-24 20:25:46.500 175 12586.80 124.10 54628.90 88888.00 2015-06-24 20:25:46.625 175 12586.77 124.10 54628.93 88888.00 2015-06-24 20:25:46.750 175 12586.77 124.10 54628.90 88888.00 2015-06-24 20:25:46.875 175 12586.75 124.05 54628.88 88888.00 2015-06-24 20:25:47.000 175 12586.65 124.03 54628.88 88888.00 2015-06-24 20:25:47.125 175 12586.62 124.03 54628.90 88888.00 2015-06-24 20:25:47.250 175 12586.60 124.00 54628.93 88888.00 2015-06-24 20:25:47.375 175 12586.60 123.97 54628.90 88888.00 2015-06-24 20:25:47.500 175 12586.50 123.95 54628.88 88888.00 2015-06-24 20:25:47.625 175 12586.40 123.90 54628.88 88888.00 2015-06-24 20:25:47.750 175 12586.33 123.90 54628.90 88888.00 2015-06-24 20:25:47.875 175 12586.27 123.88 54628.93 88888.00 2015-06-24 20:25:48.000 175 12586.27 123.85 54628.93 88888.00 2015-06-24 20:25:48.125 175 12586.25 123.83 54628.90 88888.00 2015-06-24 20:25:48.250 175 12586.17 123.78 54628.90 88888.00 2015-06-24 20:25:48.375 175 12586.15 123.78 54628.90 88888.00 2015-06-24 20:25:48.500 175 12586.08 123.72 54628.90 88888.00 2015-06-24 20:25:48.625 175 12586.05 123.67 54628.93 88888.00 2015-06-24 20:25:48.750 175 12586.05 123.65 54628.90 88888.00 2015-06-24 20:25:48.875 175 12586.05 123.62 54628.90 88888.00 2015-06-24 20:25:49.000 175 12586.02 123.58 54628.90 88888.00 2015-06-24 20:25:49.125 175 12586.00 123.58 54628.93 88888.00 2015-06-24 20:25:49.250 175 12586.00 123.53 54628.93 88888.00 2015-06-24 20:25:49.375 175 12586.00 123.50 54628.93 88888.00 2015-06-24 20:25:49.500 175 12585.98 123.45 54628.90 88888.00 2015-06-24 20:25:49.625 175 12585.98 123.42 54628.90 88888.00 2015-06-24 20:25:49.750 175 12585.92 123.40 54628.90 88888.00 2015-06-24 20:25:49.875 175 12586.02 123.38 54628.88 88888.00 2015-06-24 20:25:50.000 175 12586.05 123.33 54628.88 88888.00 2015-06-24 20:25:50.125 175 12585.98 123.33 54628.85 88888.00 2015-06-24 20:25:50.250 175 12585.95 123.30 54628.85 88888.00 2015-06-24 20:25:50.375 175 12585.98 123.28 54628.82 88888.00 2015-06-24 20:25:50.500 175 12585.98 123.25 54628.82 88888.00 2015-06-24 20:25:50.625 175 12585.90 123.22 54628.82 88888.00 2015-06-24 20:25:50.750 175 12585.85 123.20 54628.82 88888.00 2015-06-24 20:25:50.875 175 12585.85 123.17 54628.80 88888.00 2015-06-24 20:25:51.000 175 12585.88 123.17 54628.80 88888.00 2015-06-24 20:25:51.125 175 12585.90 123.17 54628.82 88888.00 2015-06-24 20:25:51.250 175 12585.88 123.15 54628.82 88888.00 2015-06-24 20:25:51.375 175 12585.88 123.12 54628.82 88888.00 2015-06-24 20:25:51.500 175 12585.85 123.10 54628.78 88888.00 2015-06-24 20:25:51.625 175 12585.90 123.10 54628.78 88888.00 2015-06-24 20:25:51.750 175 12585.98 123.10 54628.78 88888.00 2015-06-24 20:25:51.875 175 12585.98 123.08 54628.78 88888.00 2015-06-24 20:25:52.000 175 12585.95 123.05 54628.75 88888.00 2015-06-24 20:25:52.125 175 12585.88 123.03 54628.72 88888.00 2015-06-24 20:25:52.250 175 12585.83 122.97 54628.75 88888.00 2015-06-24 20:25:52.375 175 12585.95 122.97 54628.75 88888.00 2015-06-24 20:25:52.500 175 12586.00 122.95 54628.75 88888.00 2015-06-24 20:25:52.625 175 12586.00 122.95 54628.70 88888.00 2015-06-24 20:25:52.750 175 12586.00 122.90 54628.68 88888.00 2015-06-24 20:25:52.875 175 12586.00 122.90 54628.68 88888.00 2015-06-24 20:25:53.000 175 12586.00 122.92 54628.68 88888.00 2015-06-24 20:25:53.125 175 12586.00 122.92 54628.65 88888.00 2015-06-24 20:25:53.250 175 12586.00 122.92 54628.60 88888.00 2015-06-24 20:25:53.375 175 12586.00 122.90 54628.60 88888.00 2015-06-24 20:25:53.500 175 12586.00 122.90 54628.62 88888.00 2015-06-24 20:25:53.625 175 12586.08 122.90 54628.65 88888.00 2015-06-24 20:25:53.750 175 12586.12 122.85 54628.65 88888.00 2015-06-24 20:25:53.875 175 12586.12 122.83 54628.62 88888.00 2015-06-24 20:25:54.000 175 12586.17 122.80 54628.62 88888.00 2015-06-24 20:25:54.125 175 12586.20 122.80 54628.60 88888.00 2015-06-24 20:25:54.250 175 12586.15 122.78 54628.62 88888.00 2015-06-24 20:25:54.375 175 12586.17 122.83 54628.62 88888.00 2015-06-24 20:25:54.500 175 12586.20 122.78 54628.60 88888.00 2015-06-24 20:25:54.625 175 12586.17 122.72 54628.55 88888.00 2015-06-24 20:25:54.750 175 12586.17 122.70 54628.55 88888.00 2015-06-24 20:25:54.875 175 12586.23 122.72 54628.53 88888.00 2015-06-24 20:25:55.000 175 12586.17 122.70 54628.50 88888.00 2015-06-24 20:25:55.125 175 12586.20 122.70 54628.53 88888.00 2015-06-24 20:25:55.250 175 12586.20 122.65 54628.53 88888.00 2015-06-24 20:25:55.375 175 12586.25 122.65 54628.53 88888.00 2015-06-24 20:25:55.500 175 12586.23 122.62 54628.55 88888.00 2015-06-24 20:25:55.625 175 12586.12 122.60 54628.50 88888.00 2015-06-24 20:25:55.750 175 12586.15 122.60 54628.53 88888.00 2015-06-24 20:25:55.875 175 12586.23 122.58 54628.50 88888.00 2015-06-24 20:25:56.000 175 12586.23 122.55 54628.50 88888.00 2015-06-24 20:25:56.125 175 12586.15 122.53 54628.47 88888.00 2015-06-24 20:25:56.250 175 12586.12 122.45 54628.47 88888.00 2015-06-24 20:25:56.375 175 12586.12 122.42 54628.45 88888.00 2015-06-24 20:25:56.500 175 12586.05 122.42 54628.47 88888.00 2015-06-24 20:25:56.625 175 12586.05 122.42 54628.47 88888.00 2015-06-24 20:25:56.750 175 12585.98 122.40 54628.45 88888.00 2015-06-24 20:25:56.875 175 12585.92 122.38 54628.43 88888.00 2015-06-24 20:25:57.000 175 12585.98 122.38 54628.45 88888.00 2015-06-24 20:25:57.125 175 12585.95 122.38 54628.47 88888.00 2015-06-24 20:25:57.250 175 12585.88 122.30 54628.47 88888.00 2015-06-24 20:25:57.375 175 12585.85 122.28 54628.47 88888.00 2015-06-24 20:25:57.500 175 12585.85 122.35 54628.53 88888.00 2015-06-24 20:25:57.625 175 12585.75 122.35 54628.53 88888.00 2015-06-24 20:25:57.750 175 12585.67 122.28 54628.47 88888.00 2015-06-24 20:25:57.875 175 12585.67 122.25 54628.50 88888.00 2015-06-24 20:25:58.000 175 12585.62 122.25 54628.50 88888.00 2015-06-24 20:25:58.125 175 12585.60 122.20 54628.53 88888.00 2015-06-24 20:25:58.250 175 12585.55 122.15 54628.53 88888.00 2015-06-24 20:25:58.375 175 12585.55 122.17 54628.55 88888.00 2015-06-24 20:25:58.500 175 12585.50 122.20 54628.57 88888.00 2015-06-24 20:25:58.625 175 12585.45 122.20 54628.57 88888.00 2015-06-24 20:25:58.750 175 12585.38 122.17 54628.55 88888.00 2015-06-24 20:25:58.875 175 12585.25 122.22 54628.60 88888.00 2015-06-24 20:25:59.000 175 12585.17 122.20 54628.60 88888.00 2015-06-24 20:25:59.125 175 12585.20 122.20 54628.62 88888.00 2015-06-24 20:25:59.250 175 12585.15 122.20 54628.68 88888.00 2015-06-24 20:25:59.375 175 12585.10 122.25 54628.70 88888.00 2015-06-24 20:25:59.500 175 12584.98 122.22 54628.70 88888.00 2015-06-24 20:25:59.625 175 12584.83 122.22 54628.65 88888.00 2015-06-24 20:25:59.750 175 12584.75 122.22 54628.68 88888.00 2015-06-24 20:25:59.875 175 12584.70 122.25 54628.70 88888.00 2015-06-24 20:26:00.000 175 12584.65 122.25 54628.65 88888.00 2015-06-24 20:26:00.125 175 12584.55 122.25 54628.68 88888.00 2015-06-24 20:26:00.250 175 12584.45 122.28 54628.68 88888.00 2015-06-24 20:26:00.375 175 12584.40 122.30 54628.70 88888.00 2015-06-24 20:26:00.500 175 12584.38 122.33 54628.70 88888.00 2015-06-24 20:26:00.625 175 12584.35 122.38 54628.70 88888.00 2015-06-24 20:26:00.750 175 12584.30 122.40 54628.70 88888.00 2015-06-24 20:26:00.875 175 12584.15 122.42 54628.68 88888.00 2015-06-24 20:26:01.000 175 12584.10 122.45 54628.65 88888.00 2015-06-24 20:26:01.125 175 12584.00 122.45 54628.65 88888.00 2015-06-24 20:26:01.250 175 12583.92 122.55 54628.70 88888.00 2015-06-24 20:26:01.375 175 12583.90 122.58 54628.70 88888.00 2015-06-24 20:26:01.500 175 12583.83 122.58 54628.70 88888.00 2015-06-24 20:26:01.625 175 12583.75 122.58 54628.70 88888.00 2015-06-24 20:26:01.750 175 12583.65 122.65 54628.65 88888.00 2015-06-24 20:26:01.875 175 12583.62 122.70 54628.65 88888.00 2015-06-24 20:26:02.000 175 12583.58 122.75 54628.65 88888.00 2015-06-24 20:26:02.125 175 12583.55 122.75 54628.65 88888.00 2015-06-24 20:26:02.250 175 12583.52 122.83 54628.65 88888.00 2015-06-24 20:26:02.375 175 12583.52 122.90 54628.65 88888.00 2015-06-24 20:26:02.500 175 12583.48 122.97 54628.68 88888.00 2015-06-24 20:26:02.625 175 12583.45 123.00 54628.68 88888.00 2015-06-24 20:26:02.750 175 12583.45 123.08 54628.65 88888.00 2015-06-24 20:26:02.875 175 12583.35 123.12 54628.65 88888.00 2015-06-24 20:26:03.000 175 12583.27 123.17 54628.60 88888.00 2015-06-24 20:26:03.125 175 12583.25 123.22 54628.62 88888.00 2015-06-24 20:26:03.250 175 12583.27 123.25 54628.60 88888.00 2015-06-24 20:26:03.375 175 12583.30 123.30 54628.62 88888.00 2015-06-24 20:26:03.500 175 12583.27 123.35 54628.57 88888.00 2015-06-24 20:26:03.625 175 12583.27 123.42 54628.60 88888.00 2015-06-24 20:26:03.750 175 12583.25 123.50 54628.57 88888.00 2015-06-24 20:26:03.875 175 12583.23 123.58 54628.55 88888.00 2015-06-24 20:26:04.000 175 12583.25 123.65 54628.53 88888.00 2015-06-24 20:26:04.125 175 12583.27 123.67 54628.53 88888.00 2015-06-24 20:26:04.250 175 12583.27 123.70 54628.53 88888.00 2015-06-24 20:26:04.375 175 12583.25 123.75 54628.47 88888.00 2015-06-24 20:26:04.500 175 12583.20 123.78 54628.43 88888.00 2015-06-24 20:26:04.625 175 12583.17 123.88 54628.43 88888.00 2015-06-24 20:26:04.750 175 12583.20 123.95 54628.40 88888.00 2015-06-24 20:26:04.875 175 12583.20 123.97 54628.40 88888.00 2015-06-24 20:26:05.000 175 12583.27 124.05 54628.43 88888.00 2015-06-24 20:26:05.125 175 12583.25 124.12 54628.40 88888.00 2015-06-24 20:26:05.250 175 12583.17 124.15 54628.38 88888.00 2015-06-24 20:26:05.375 175 12583.23 124.20 54628.38 88888.00 2015-06-24 20:26:05.500 175 12583.23 124.25 54628.38 88888.00 2015-06-24 20:26:05.625 175 12583.23 124.33 54628.35 88888.00 2015-06-24 20:26:05.750 175 12583.20 124.35 54628.30 88888.00 2015-06-24 20:26:05.875 175 12583.17 124.42 54628.30 88888.00 2015-06-24 20:26:06.000 175 12583.20 124.45 54628.28 88888.00 2015-06-24 20:26:06.125 175 12583.25 124.50 54628.25 88888.00 2015-06-24 20:26:06.250 175 12583.25 124.60 54628.22 88888.00 2015-06-24 20:26:06.375 175 12583.30 124.65 54628.25 88888.00 2015-06-24 20:26:06.500 175 12583.33 124.70 54628.22 88888.00 2015-06-24 20:26:06.625 175 12583.30 124.72 54628.22 88888.00 2015-06-24 20:26:06.750 175 12583.25 124.75 54628.20 88888.00 2015-06-24 20:26:06.875 175 12583.25 124.80 54628.20 88888.00 2015-06-24 20:26:07.000 175 12583.30 124.85 54628.18 88888.00 2015-06-24 20:26:07.125 175 12583.33 124.88 54628.18 88888.00 2015-06-24 20:26:07.250 175 12583.25 124.90 54628.15 88888.00 2015-06-24 20:26:07.375 175 12583.30 124.95 54628.12 88888.00 2015-06-24 20:26:07.500 175 12583.33 125.00 54628.12 88888.00 2015-06-24 20:26:07.625 175 12583.38 125.08 54628.07 88888.00 2015-06-24 20:26:07.750 175 12583.45 125.12 54628.05 88888.00 2015-06-24 20:26:07.875 175 12583.45 125.17 54628.07 88888.00 2015-06-24 20:26:08.000 175 12583.42 125.22 54628.03 88888.00 2015-06-24 20:26:08.125 175 12583.40 125.25 54628.05 88888.00 2015-06-24 20:26:08.250 175 12583.40 125.28 54628.05 88888.00 2015-06-24 20:26:08.375 175 12583.42 125.35 54628.03 88888.00 2015-06-24 20:26:08.500 175 12583.45 125.40 54628.00 88888.00 2015-06-24 20:26:08.625 175 12583.50 125.45 54627.97 88888.00 2015-06-24 20:26:08.750 175 12583.45 125.45 54627.95 88888.00 2015-06-24 20:26:08.875 175 12583.38 125.50 54627.95 88888.00 2015-06-24 20:26:09.000 175 12583.38 125.55 54627.95 88888.00 2015-06-24 20:26:09.125 175 12583.38 125.55 54627.95 88888.00 2015-06-24 20:26:09.250 175 12583.38 125.60 54627.95 88888.00 2015-06-24 20:26:09.375 175 12583.48 125.65 54627.93 88888.00 2015-06-24 20:26:09.500 175 12583.40 125.72 54627.93 88888.00 2015-06-24 20:26:09.625 175 12583.38 125.72 54627.93 88888.00 2015-06-24 20:26:09.750 175 12583.38 125.75 54627.93 88888.00 2015-06-24 20:26:09.875 175 12583.30 125.75 54627.90 88888.00 2015-06-24 20:26:10.000 175 12583.33 125.75 54627.90 88888.00 2015-06-24 20:26:10.125 175 12583.40 125.78 54627.90 88888.00 2015-06-24 20:26:10.250 175 12583.35 125.85 54627.90 88888.00 2015-06-24 20:26:10.375 175 12583.38 125.85 54627.90 88888.00 2015-06-24 20:26:10.500 175 12583.30 125.88 54627.90 88888.00 2015-06-24 20:26:10.625 175 12583.23 125.88 54627.88 88888.00 2015-06-24 20:26:10.750 175 12583.17 125.92 54627.85 88888.00 2015-06-24 20:26:10.875 175 12583.23 125.92 54627.85 88888.00 2015-06-24 20:26:11.000 175 12583.27 125.97 54627.85 88888.00 2015-06-24 20:26:11.125 175 12583.17 126.00 54627.90 88888.00 2015-06-24 20:26:11.250 175 12583.08 125.97 54627.90 88888.00 2015-06-24 20:26:11.375 175 12583.05 126.00 54627.85 88888.00 2015-06-24 20:26:11.500 175 12583.08 125.97 54627.85 88888.00 2015-06-24 20:26:11.625 175 12583.10 126.00 54627.85 88888.00 2015-06-24 20:26:11.750 175 12583.12 126.03 54627.85 88888.00 2015-06-24 20:26:11.875 175 12583.05 126.03 54627.85 88888.00 2015-06-24 20:26:12.000 175 12582.95 125.97 54627.82 88888.00 2015-06-24 20:26:12.125 175 12582.88 125.97 54627.82 88888.00 2015-06-24 20:26:12.250 175 12582.75 125.95 54627.78 88888.00 2015-06-24 20:26:12.375 175 12582.77 126.00 54627.82 88888.00 2015-06-24 20:26:12.500 175 12582.83 126.03 54627.85 88888.00 2015-06-24 20:26:12.625 175 12582.83 125.97 54627.85 88888.00 2015-06-24 20:26:12.750 175 12582.75 125.92 54627.82 88888.00 2015-06-24 20:26:12.875 175 12582.67 125.90 54627.78 88888.00 2015-06-24 20:26:13.000 175 12582.67 125.90 54627.75 88888.00 2015-06-24 20:26:13.125 175 12582.73 125.88 54627.80 88888.00 2015-06-24 20:26:13.250 175 12582.67 125.85 54627.80 88888.00 2015-06-24 20:26:13.375 175 12582.67 125.85 54627.78 88888.00 2015-06-24 20:26:13.500 175 12582.67 125.83 54627.75 88888.00 2015-06-24 20:26:13.625 175 12582.62 125.80 54627.78 88888.00 2015-06-24 20:26:13.750 175 12582.60 125.78 54627.75 88888.00 2015-06-24 20:26:13.875 175 12582.62 125.78 54627.75 88888.00 2015-06-24 20:26:14.000 175 12582.62 125.78 54627.72 88888.00 2015-06-24 20:26:14.125 175 12582.60 125.72 54627.75 88888.00 2015-06-24 20:26:14.250 175 12582.58 125.67 54627.75 88888.00 2015-06-24 20:26:14.375 175 12582.60 125.67 54627.70 88888.00 2015-06-24 20:26:14.500 175 12582.58 125.65 54627.72 88888.00 2015-06-24 20:26:14.625 175 12582.58 125.60 54627.70 88888.00 2015-06-24 20:26:14.750 175 12582.58 125.58 54627.70 88888.00 2015-06-24 20:26:14.875 175 12582.55 125.58 54627.72 88888.00 2015-06-24 20:26:15.000 175 12582.52 125.55 54627.70 88888.00 2015-06-24 20:26:15.125 175 12582.58 125.50 54627.68 88888.00 2015-06-24 20:26:15.250 175 12582.60 125.50 54627.65 88888.00 2015-06-24 20:26:15.375 175 12582.65 125.47 54627.62 88888.00 2015-06-24 20:26:15.500 175 12582.60 125.42 54627.62 88888.00 2015-06-24 20:26:15.625 175 12582.55 125.40 54627.62 88888.00 2015-06-24 20:26:15.750 175 12582.58 125.35 54627.65 88888.00 2015-06-24 20:26:15.875 175 12582.58 125.33 54627.62 88888.00 2015-06-24 20:26:16.000 175 12582.65 125.33 54627.60 88888.00 2015-06-24 20:26:16.125 175 12582.67 125.30 54627.57 88888.00 2015-06-24 20:26:16.250 175 12582.60 125.25 54627.53 88888.00 2015-06-24 20:26:16.375 175 12582.65 125.25 54627.55 88888.00 2015-06-24 20:26:16.500 175 12582.70 125.22 54627.57 88888.00 2015-06-24 20:26:16.625 175 12582.75 125.20 54627.55 88888.00 2015-06-24 20:26:16.750 175 12582.80 125.15 54627.50 88888.00 2015-06-24 20:26:16.875 175 12582.85 125.10 54627.50 88888.00 2015-06-24 20:26:17.000 175 12582.85 125.10 54627.47 88888.00 2015-06-24 20:26:17.125 175 12582.88 125.08 54627.47 88888.00 2015-06-24 20:26:17.250 175 12582.90 125.03 54627.45 88888.00 2015-06-24 20:26:17.375 175 12582.98 125.03 54627.43 88888.00 2015-06-24 20:26:17.500 175 12583.02 125.03 54627.43 88888.00 2015-06-24 20:26:17.625 175 12583.12 125.00 54627.43 88888.00 2015-06-24 20:26:17.750 175 12583.17 124.95 54627.43 88888.00 2015-06-24 20:26:17.875 175 12583.17 124.92 54627.40 88888.00 2015-06-24 20:26:18.000 175 12583.20 124.90 54627.40 88888.00 2015-06-24 20:26:18.125 175 12583.25 124.88 54627.40 88888.00 2015-06-24 20:26:18.250 175 12583.25 124.90 54627.38 88888.00 2015-06-24 20:26:18.375 175 12583.25 124.85 54627.35 88888.00 2015-06-24 20:26:18.500 175 12583.30 124.80 54627.30 88888.00 2015-06-24 20:26:18.625 175 12583.33 124.78 54627.30 88888.00 2015-06-24 20:26:18.750 175 12583.33 124.83 54627.32 88888.00 2015-06-24 20:26:18.875 175 12583.30 124.78 54627.32 88888.00 2015-06-24 20:26:19.000 175 12583.38 124.75 54627.28 88888.00 2015-06-24 20:26:19.125 175 12583.40 124.72 54627.25 88888.00 2015-06-24 20:26:19.250 175 12583.42 124.67 54627.22 88888.00 2015-06-24 20:26:19.375 175 12583.55 124.72 54627.22 88888.00 2015-06-24 20:26:19.500 175 12583.55 124.75 54627.22 88888.00 2015-06-24 20:26:19.625 175 12583.55 124.72 54627.20 88888.00 2015-06-24 20:26:19.750 175 12583.60 124.70 54627.18 88888.00 2015-06-24 20:26:19.875 175 12583.65 124.67 54627.18 88888.00 2015-06-24 20:26:20.000 175 12583.67 124.65 54627.15 88888.00 2015-06-24 20:26:20.125 175 12583.73 124.65 54627.15 88888.00 2015-06-24 20:26:20.250 175 12583.67 124.62 54627.12 88888.00 2015-06-24 20:26:20.375 175 12583.70 124.65 54627.10 88888.00 2015-06-24 20:26:20.500 175 12583.73 124.65 54627.10 88888.00 2015-06-24 20:26:20.625 175 12583.75 124.65 54627.10 88888.00 2015-06-24 20:26:20.750 175 12583.80 124.62 54627.12 88888.00 2015-06-24 20:26:20.875 175 12583.80 124.62 54627.10 88888.00 2015-06-24 20:26:21.000 175 12583.90 124.67 54627.10 88888.00 2015-06-24 20:26:21.125 175 12584.00 124.70 54627.10 88888.00 2015-06-24 20:26:21.250 175 12583.98 124.67 54627.05 88888.00 2015-06-24 20:26:21.375 175 12583.98 124.65 54627.03 88888.00 2015-06-24 20:26:21.500 175 12583.98 124.67 54627.03 88888.00 2015-06-24 20:26:21.625 175 12583.98 124.67 54627.03 88888.00 2015-06-24 20:26:21.750 175 12584.00 124.67 54627.00 88888.00 2015-06-24 20:26:21.875 175 12584.02 124.70 54627.00 88888.00 2015-06-24 20:26:22.000 175 12584.02 124.72 54627.00 88888.00 2015-06-24 20:26:22.125 175 12583.98 124.78 54627.05 88888.00 2015-06-24 20:26:22.250 175 12583.92 124.83 54627.03 88888.00 2015-06-24 20:26:22.375 175 12583.95 124.83 54627.00 88888.00 2015-06-24 20:26:22.500 175 12583.95 124.80 54627.00 88888.00 2015-06-24 20:26:22.625 175 12583.98 124.80 54626.97 88888.00 2015-06-24 20:26:22.750 175 12583.95 124.83 54626.97 88888.00 2015-06-24 20:26:22.875 175 12583.92 124.90 54626.97 88888.00 2015-06-24 20:26:23.000 175 12583.92 124.90 54626.97 88888.00 2015-06-24 20:26:23.125 175 12583.90 124.90 54626.97 88888.00 2015-06-24 20:26:23.250 175 12583.90 125.00 54627.03 88888.00 2015-06-24 20:26:23.375 175 12583.95 125.15 54627.07 88888.00 2015-06-24 20:26:23.500 175 12583.85 125.12 54627.00 88888.00 2015-06-24 20:26:23.625 175 12583.85 125.10 54627.03 88888.00 2015-06-24 20:26:23.750 175 12583.83 125.12 54627.00 88888.00 2015-06-24 20:26:23.875 175 12583.83 125.15 54626.97 88888.00 2015-06-24 20:26:24.000 175 12583.75 125.20 54626.97 88888.00 2015-06-24 20:26:24.125 175 12583.73 125.28 54627.03 88888.00 2015-06-24 20:26:24.250 175 12583.67 125.28 54626.97 88888.00 2015-06-24 20:26:24.375 175 12583.70 125.30 54626.95 88888.00 2015-06-24 20:26:24.500 175 12583.65 125.38 54626.95 88888.00 2015-06-24 20:26:24.625 175 12583.58 125.40 54626.97 88888.00 2015-06-24 20:26:24.750 175 12583.60 125.42 54626.97 88888.00 2015-06-24 20:26:24.875 175 12583.58 125.45 54626.97 88888.00 2015-06-24 20:26:25.000 175 12583.42 125.47 54626.97 88888.00 2015-06-24 20:26:25.125 175 12583.38 125.55 54626.97 88888.00 2015-06-24 20:26:25.250 175 12583.27 125.55 54626.95 88888.00 2015-06-24 20:26:25.375 175 12583.25 125.62 54626.95 88888.00 2015-06-24 20:26:25.500 175 12583.27 125.65 54626.93 88888.00 2015-06-24 20:26:25.625 175 12583.27 125.65 54626.93 88888.00 2015-06-24 20:26:25.750 175 12583.23 125.72 54626.93 88888.00 2015-06-24 20:26:25.875 175 12583.23 125.78 54626.93 88888.00 2015-06-24 20:26:26.000 175 12583.25 125.85 54626.93 88888.00 2015-06-24 20:26:26.125 175 12583.25 125.88 54626.93 88888.00 2015-06-24 20:26:26.250 175 12583.20 125.90 54626.93 88888.00 2015-06-24 20:26:26.375 175 12583.15 125.95 54626.93 88888.00 2015-06-24 20:26:26.500 175 12583.10 125.97 54626.93 88888.00 2015-06-24 20:26:26.625 175 12583.10 126.05 54626.93 88888.00 2015-06-24 20:26:26.750 175 12583.08 126.08 54626.88 88888.00 2015-06-24 20:26:26.875 175 12583.00 126.08 54626.88 88888.00 2015-06-24 20:26:27.000 175 12582.98 126.15 54626.88 88888.00 2015-06-24 20:26:27.125 175 12582.95 126.17 54626.90 88888.00 2015-06-24 20:26:27.250 175 12582.85 126.17 54626.88 88888.00 2015-06-24 20:26:27.375 175 12582.80 126.25 54626.88 88888.00 2015-06-24 20:26:27.500 175 12582.75 126.28 54626.85 88888.00 2015-06-24 20:26:27.625 175 12582.75 126.30 54626.85 88888.00 2015-06-24 20:26:27.750 175 12582.70 126.30 54626.82 88888.00 2015-06-24 20:26:27.875 175 12582.67 126.33 54626.80 88888.00 2015-06-24 20:26:28.000 175 12582.67 126.35 54626.82 88888.00 2015-06-24 20:26:28.125 175 12582.67 126.40 54626.82 88888.00 2015-06-24 20:26:28.250 175 12582.67 126.42 54626.82 88888.00 2015-06-24 20:26:28.375 175 12582.70 126.42 54626.82 88888.00 2015-06-24 20:26:28.500 175 12582.70 126.45 54626.78 88888.00 2015-06-24 20:26:28.625 175 12582.73 126.47 54626.80 88888.00 2015-06-24 20:26:28.750 175 12582.67 126.47 54626.78 88888.00 2015-06-24 20:26:28.875 175 12582.62 126.47 54626.78 88888.00 2015-06-24 20:26:29.000 175 12582.60 126.50 54626.78 88888.00 2015-06-24 20:26:29.125 175 12582.58 126.50 54626.75 88888.00 2015-06-24 20:26:29.250 175 12582.55 126.50 54626.72 88888.00 2015-06-24 20:26:29.375 175 12582.60 126.50 54626.70 88888.00 2015-06-24 20:26:29.500 175 12582.60 126.53 54626.70 88888.00 2015-06-24 20:26:29.625 175 12582.58 126.53 54626.68 88888.00 2015-06-24 20:26:29.750 175 12582.55 126.53 54626.68 88888.00 2015-06-24 20:26:29.875 175 12582.58 126.55 54626.65 88888.00 2015-06-24 20:26:30.000 175 12582.55 126.58 54626.65 88888.00 2015-06-24 20:26:30.125 175 12582.55 126.53 54626.62 88888.00 2015-06-24 20:26:30.250 175 12582.55 126.47 54626.60 88888.00 2015-06-24 20:26:30.375 175 12582.62 126.50 54626.60 88888.00 2015-06-24 20:26:30.500 175 12582.67 126.50 54626.62 88888.00 2015-06-24 20:26:30.625 175 12582.60 126.53 54626.60 88888.00 2015-06-24 20:26:30.750 175 12582.62 126.55 54626.60 88888.00 2015-06-24 20:26:30.875 175 12582.70 126.50 54626.60 88888.00 2015-06-24 20:26:31.000 175 12582.73 126.42 54626.53 88888.00 2015-06-24 20:26:31.125 175 12582.73 126.45 54626.53 88888.00 2015-06-24 20:26:31.250 175 12582.70 126.42 54626.55 88888.00 2015-06-24 20:26:31.375 175 12582.73 126.40 54626.53 88888.00 2015-06-24 20:26:31.500 175 12582.73 126.38 54626.55 88888.00 2015-06-24 20:26:31.625 175 12582.83 126.33 54626.53 88888.00 2015-06-24 20:26:31.750 175 12582.90 126.33 54626.50 88888.00 2015-06-24 20:26:31.875 175 12582.90 126.30 54626.47 88888.00 2015-06-24 20:26:32.000 175 12582.90 126.25 54626.45 88888.00 2015-06-24 20:26:32.125 175 12582.88 126.20 54626.47 88888.00 2015-06-24 20:26:32.250 175 12582.83 126.15 54626.45 88888.00 2015-06-24 20:26:32.375 175 12582.88 126.15 54626.43 88888.00 2015-06-24 20:26:32.500 175 12582.90 126.12 54626.43 88888.00 2015-06-24 20:26:32.625 175 12582.98 126.15 54626.43 88888.00 2015-06-24 20:26:32.750 175 12583.10 126.12 54626.43 88888.00 2015-06-24 20:26:32.875 175 12583.12 126.08 54626.40 88888.00 2015-06-24 20:26:33.000 175 12583.05 126.00 54626.38 88888.00 2015-06-24 20:26:33.125 175 12583.08 125.97 54626.38 88888.00 2015-06-24 20:26:33.250 175 12583.10 125.95 54626.38 88888.00 2015-06-24 20:26:33.375 175 12583.12 125.88 54626.38 88888.00 2015-06-24 20:26:33.500 175 12583.17 125.85 54626.35 88888.00 2015-06-24 20:26:33.625 175 12583.23 125.88 54626.35 88888.00 2015-06-24 20:26:33.750 175 12583.25 125.80 54626.35 88888.00 2015-06-24 20:26:33.875 175 12583.30 125.72 54626.32 88888.00 2015-06-24 20:26:34.000 175 12583.35 125.67 54626.30 88888.00 2015-06-24 20:26:34.125 175 12583.40 125.65 54626.30 88888.00 2015-06-24 20:26:34.250 175 12583.38 125.60 54626.30 88888.00 2015-06-24 20:26:34.375 175 12583.42 125.60 54626.28 88888.00 2015-06-24 20:26:34.500 175 12583.40 125.58 54626.28 88888.00 2015-06-24 20:26:34.625 175 12583.42 125.55 54626.25 88888.00 2015-06-24 20:26:34.750 175 12583.50 125.53 54626.28 88888.00 2015-06-24 20:26:34.875 175 12583.50 125.47 54626.25 88888.00 2015-06-24 20:26:35.000 175 12583.50 125.47 54626.25 88888.00 2015-06-24 20:26:35.125 175 12583.58 125.45 54626.28 88888.00 2015-06-24 20:26:35.250 175 12583.55 125.42 54626.28 88888.00 2015-06-24 20:26:35.375 175 12583.60 125.38 54626.25 88888.00 2015-06-24 20:26:35.500 175 12583.62 125.33 54626.22 88888.00 2015-06-24 20:26:35.625 175 12583.62 125.30 54626.25 88888.00 2015-06-24 20:26:35.750 175 12583.62 125.30 54626.25 88888.00 2015-06-24 20:26:35.875 175 12583.58 125.30 54626.22 88888.00 2015-06-24 20:26:36.000 175 12583.58 125.25 54626.20 88888.00 2015-06-24 20:26:36.125 175 12583.58 125.25 54626.18 88888.00 2015-06-24 20:26:36.250 175 12583.58 125.20 54626.20 88888.00 2015-06-24 20:26:36.375 175 12583.62 125.20 54626.18 88888.00 2015-06-24 20:26:36.500 175 12583.73 125.17 54626.18 88888.00 2015-06-24 20:26:36.625 175 12583.80 125.17 54626.18 88888.00 2015-06-24 20:26:36.750 175 12583.75 125.15 54626.15 88888.00 2015-06-24 20:26:36.875 175 12583.70 125.15 54626.15 88888.00 2015-06-24 20:26:37.000 175 12583.70 125.15 54626.12 88888.00 2015-06-24 20:26:37.125 175 12583.62 125.12 54626.15 88888.00 2015-06-24 20:26:37.250 175 12583.60 125.10 54626.18 88888.00 2015-06-24 20:26:37.375 175 12583.62 125.12 54626.15 88888.00 2015-06-24 20:26:37.500 175 12583.62 125.10 54626.18 88888.00 2015-06-24 20:26:37.625 175 12583.67 125.08 54626.18 88888.00 2015-06-24 20:26:37.750 175 12583.67 125.08 54626.15 88888.00 2015-06-24 20:26:37.875 175 12583.60 125.05 54626.15 88888.00 2015-06-24 20:26:38.000 175 12583.55 125.08 54626.15 88888.00 2015-06-24 20:26:38.125 175 12583.60 125.08 54626.15 88888.00 2015-06-24 20:26:38.250 175 12583.58 125.05 54626.18 88888.00 2015-06-24 20:26:38.375 175 12583.58 125.08 54626.15 88888.00 2015-06-24 20:26:38.500 175 12583.55 125.05 54626.15 88888.00 2015-06-24 20:26:38.625 175 12583.50 125.03 54626.18 88888.00 2015-06-24 20:26:38.750 175 12583.55 125.08 54626.20 88888.00 2015-06-24 20:26:38.875 175 12583.55 125.10 54626.20 88888.00 2015-06-24 20:26:39.000 175 12583.45 125.05 54626.15 88888.00 2015-06-24 20:26:39.125 175 12583.40 125.05 54626.18 88888.00 2015-06-24 20:26:39.250 175 12583.40 125.10 54626.20 88888.00 2015-06-24 20:26:39.375 175 12583.38 125.10 54626.20 88888.00 2015-06-24 20:26:39.500 175 12583.27 125.10 54626.20 88888.00 2015-06-24 20:26:39.625 175 12583.23 125.10 54626.18 88888.00 2015-06-24 20:26:39.750 175 12583.20 125.12 54626.20 88888.00 2015-06-24 20:26:39.875 175 12583.15 125.15 54626.20 88888.00 2015-06-24 20:26:40.000 175 12583.12 125.15 54626.20 88888.00 2015-06-24 20:26:40.125 175 12583.10 125.17 54626.20 88888.00 2015-06-24 20:26:40.250 175 12583.02 125.17 54626.22 88888.00 2015-06-24 20:26:40.375 175 12583.05 125.20 54626.22 88888.00 2015-06-24 20:26:40.500 175 12583.00 125.20 54626.22 88888.00 2015-06-24 20:26:40.625 175 12582.92 125.20 54626.25 88888.00 2015-06-24 20:26:40.750 175 12582.83 125.20 54626.22 88888.00 2015-06-24 20:26:40.875 175 12582.80 125.25 54626.25 88888.00 2015-06-24 20:26:41.000 175 12582.80 125.30 54626.25 88888.00 2015-06-24 20:26:41.125 175 12582.77 125.30 54626.28 88888.00 2015-06-24 20:26:41.250 175 12582.70 125.33 54626.28 88888.00 2015-06-24 20:26:41.375 175 12582.67 125.35 54626.28 88888.00 2015-06-24 20:26:41.500 175 12582.65 125.35 54626.28 88888.00 2015-06-24 20:26:41.625 175 12582.62 125.38 54626.25 88888.00 2015-06-24 20:26:41.750 175 12582.60 125.47 54626.28 88888.00 2015-06-24 20:26:41.875 175 12582.60 125.50 54626.30 88888.00 2015-06-24 20:26:42.000 175 12582.55 125.53 54626.32 88888.00 2015-06-24 20:26:42.125 175 12582.45 125.55 54626.30 88888.00 2015-06-24 20:26:42.250 175 12582.40 125.58 54626.30 88888.00 2015-06-24 20:26:42.375 175 12582.42 125.60 54626.30 88888.00 2015-06-24 20:26:42.500 175 12582.40 125.62 54626.32 88888.00 2015-06-24 20:26:42.625 175 12582.33 125.65 54626.32 88888.00 2015-06-24 20:26:42.750 175 12582.40 125.72 54626.32 88888.00 2015-06-24 20:26:42.875 175 12582.42 125.78 54626.30 88888.00 2015-06-24 20:26:43.000 175 12582.40 125.80 54626.30 88888.00 2015-06-24 20:26:43.125 175 12582.35 125.85 54626.32 88888.00 2015-06-24 20:26:43.250 175 12582.25 125.88 54626.30 88888.00 2015-06-24 20:26:43.375 175 12582.25 125.90 54626.28 88888.00 2015-06-24 20:26:43.500 175 12582.30 125.90 54626.28 88888.00 2015-06-24 20:26:43.625 175 12582.33 126.00 54626.28 88888.00 2015-06-24 20:26:43.750 175 12582.35 126.08 54626.28 88888.00 2015-06-24 20:26:43.875 175 12582.33 126.08 54626.30 88888.00 2015-06-24 20:26:44.000 175 12582.33 126.10 54626.28 88888.00 2015-06-24 20:26:44.125 175 12582.33 126.17 54626.28 88888.00 2015-06-24 20:26:44.250 175 12582.33 126.25 54626.28 88888.00 2015-06-24 20:26:44.375 175 12582.35 126.30 54626.22 88888.00 2015-06-24 20:26:44.500 175 12582.35 126.30 54626.18 88888.00 2015-06-24 20:26:44.625 175 12582.38 126.35 54626.20 88888.00 2015-06-24 20:26:44.750 175 12582.45 126.42 54626.25 88888.00 2015-06-24 20:26:44.875 175 12582.42 126.45 54626.20 88888.00 2015-06-24 20:26:45.000 175 12582.42 126.47 54626.15 88888.00 2015-06-24 20:26:45.125 175 12582.42 126.53 54626.15 88888.00 2015-06-24 20:26:45.250 175 12582.42 126.60 54626.15 88888.00 2015-06-24 20:26:45.375 175 12582.50 126.70 54626.15 88888.00 2015-06-24 20:26:45.500 175 12582.55 126.75 54626.12 88888.00 2015-06-24 20:26:45.625 175 12582.55 126.80 54626.10 88888.00 2015-06-24 20:26:45.750 175 12582.50 126.85 54626.07 88888.00 2015-06-24 20:26:45.875 175 12582.48 126.88 54626.05 88888.00 2015-06-24 20:26:46.000 175 12582.50 126.92 54626.05 88888.00 2015-06-24 20:26:46.125 175 12582.55 127.00 54626.07 88888.00 2015-06-24 20:26:46.250 175 12582.60 127.03 54626.03 88888.00 2015-06-24 20:26:46.375 175 12582.67 127.05 54625.97 88888.00 2015-06-24 20:26:46.500 175 12582.73 127.08 54625.95 88888.00 2015-06-24 20:26:46.625 175 12582.83 127.12 54625.95 88888.00 2015-06-24 20:26:46.750 175 12582.80 127.17 54625.93 88888.00 2015-06-24 20:26:46.875 175 12582.77 127.20 54625.88 88888.00 2015-06-24 20:26:47.000 175 12582.80 127.25 54625.85 88888.00 2015-06-24 20:26:47.125 175 12582.85 127.30 54625.85 88888.00 2015-06-24 20:26:47.250 175 12582.88 127.35 54625.85 88888.00 2015-06-24 20:26:47.375 175 12582.90 127.38 54625.82 88888.00 2015-06-24 20:26:47.500 175 12582.92 127.35 54625.78 88888.00 2015-06-24 20:26:47.625 175 12582.98 127.38 54625.78 88888.00 2015-06-24 20:26:47.750 175 12583.02 127.42 54625.78 88888.00 2015-06-24 20:26:47.875 175 12583.08 127.45 54625.78 88888.00 2015-06-24 20:26:48.000 175 12583.08 127.47 54625.72 88888.00 2015-06-24 20:26:48.125 175 12583.12 127.50 54625.72 88888.00 2015-06-24 20:26:48.250 175 12583.15 127.53 54625.75 88888.00 2015-06-24 20:26:48.375 175 12583.20 127.58 54625.75 88888.00 2015-06-24 20:26:48.500 175 12583.23 127.53 54625.72 88888.00 2015-06-24 20:26:48.625 175 12583.23 127.53 54625.70 88888.00 2015-06-24 20:26:48.750 175 12583.25 127.55 54625.72 88888.00 2015-06-24 20:26:48.875 175 12583.23 127.55 54625.70 88888.00 2015-06-24 20:26:49.000 175 12583.23 127.53 54625.68 88888.00 2015-06-24 20:26:49.125 175 12583.25 127.53 54625.68 88888.00 2015-06-24 20:26:49.250 175 12583.20 127.50 54625.70 88888.00 2015-06-24 20:26:49.375 175 12583.23 127.53 54625.68 88888.00 2015-06-24 20:26:49.500 175 12583.23 127.50 54625.65 88888.00 2015-06-24 20:26:49.625 175 12583.20 127.47 54625.68 88888.00 2015-06-24 20:26:49.750 175 12583.15 127.47 54625.65 88888.00 2015-06-24 20:26:49.875 175 12583.15 127.45 54625.65 88888.00 2015-06-24 20:26:50.000 175 12583.15 127.45 54625.68 88888.00 2015-06-24 20:26:50.125 175 12583.17 127.40 54625.70 88888.00 2015-06-24 20:26:50.250 175 12583.10 127.38 54625.68 88888.00 2015-06-24 20:26:50.375 175 12583.08 127.35 54625.68 88888.00 2015-06-24 20:26:50.500 175 12583.02 127.35 54625.68 88888.00 2015-06-24 20:26:50.625 175 12582.98 127.33 54625.68 88888.00 2015-06-24 20:26:50.750 175 12582.90 127.28 54625.65 88888.00 2015-06-24 20:26:50.875 175 12582.88 127.25 54625.68 88888.00 2015-06-24 20:26:51.000 175 12582.90 127.22 54625.68 88888.00 2015-06-24 20:26:51.125 175 12582.88 127.22 54625.68 88888.00 2015-06-24 20:26:51.250 175 12582.80 127.17 54625.68 88888.00 2015-06-24 20:26:51.375 175 12582.80 127.17 54625.72 88888.00 2015-06-24 20:26:51.500 175 12582.75 127.17 54625.72 88888.00 2015-06-24 20:26:51.625 175 12582.65 127.10 54625.72 88888.00 2015-06-24 20:26:51.750 175 12582.60 127.08 54625.72 88888.00 2015-06-24 20:26:51.875 175 12582.60 127.03 54625.75 88888.00 2015-06-24 20:26:52.000 175 12582.58 126.97 54625.72 88888.00 2015-06-24 20:26:52.125 175 12582.50 126.92 54625.75 88888.00 2015-06-24 20:26:52.250 175 12582.45 126.88 54625.75 88888.00 2015-06-24 20:26:52.375 175 12582.42 126.83 54625.75 88888.00 2015-06-24 20:26:52.500 175 12582.30 126.80 54625.75 88888.00 2015-06-24 20:26:52.625 175 12582.23 126.78 54625.75 88888.00 2015-06-24 20:26:52.750 175 12582.23 126.70 54625.75 88888.00 2015-06-24 20:26:52.875 175 12582.20 126.67 54625.80 88888.00 2015-06-24 20:26:53.000 175 12582.20 126.62 54625.82 88888.00 2015-06-24 20:26:53.125 175 12582.17 126.58 54625.85 88888.00 2015-06-24 20:26:53.250 175 12582.12 126.53 54625.85 88888.00 2015-06-24 20:26:53.375 175 12582.02 126.53 54625.82 88888.00 2015-06-24 20:26:53.500 175 12581.95 126.47 54625.82 88888.00 2015-06-24 20:26:53.625 175 12581.95 126.45 54625.82 88888.00 2015-06-24 20:26:53.750 175 12581.92 126.40 54625.88 88888.00 2015-06-24 20:26:53.875 175 12581.85 126.33 54625.88 88888.00 2015-06-24 20:26:54.000 175 12581.83 126.22 54625.88 88888.00 2015-06-24 20:26:54.125 175 12581.77 126.22 54625.93 88888.00 2015-06-24 20:26:54.250 175 12581.65 126.17 54625.95 88888.00 2015-06-24 20:26:54.375 175 12581.65 126.17 54625.93 88888.00 2015-06-24 20:26:54.500 175 12581.67 126.12 54625.95 88888.00 2015-06-24 20:26:54.625 175 12581.62 126.10 54625.97 88888.00 2015-06-24 20:26:54.750 175 12581.52 126.00 54625.95 88888.00 2015-06-24 20:26:54.875 175 12581.38 125.97 54625.97 88888.00 2015-06-24 20:26:55.000 175 12581.40 125.97 54625.95 88888.00 2015-06-24 20:26:55.125 175 12581.40 125.97 54625.97 88888.00 2015-06-24 20:26:55.250 175 12581.33 125.92 54626.00 88888.00 2015-06-24 20:26:55.375 175 12581.30 125.95 54626.03 88888.00 2015-06-24 20:26:55.500 175 12581.23 125.92 54626.05 88888.00 2015-06-24 20:26:55.625 175 12581.17 125.88 54626.05 88888.00 2015-06-24 20:26:55.750 175 12581.15 125.83 54626.03 88888.00 2015-06-24 20:26:55.875 175 12581.10 125.80 54626.03 88888.00 2015-06-24 20:26:56.000 175 12581.05 125.75 54626.00 88888.00 2015-06-24 20:26:56.125 175 12581.08 125.72 54626.03 88888.00 2015-06-24 20:26:56.250 175 12581.02 125.75 54626.05 88888.00 2015-06-24 20:26:56.375 175 12581.05 125.72 54626.07 88888.00 2015-06-24 20:26:56.500 175 12581.05 125.70 54626.10 88888.00 2015-06-24 20:26:56.625 175 12581.00 125.67 54626.07 88888.00 2015-06-24 20:26:56.750 175 12581.02 125.67 54626.10 88888.00 2015-06-24 20:26:56.875 175 12581.02 125.65 54626.07 88888.00 2015-06-24 20:26:57.000 175 12580.98 125.65 54626.07 88888.00 2015-06-24 20:26:57.125 175 12580.98 125.67 54626.10 88888.00 2015-06-24 20:26:57.250 175 12580.92 125.62 54626.12 88888.00 2015-06-24 20:26:57.375 175 12580.85 125.62 54626.10 88888.00 2015-06-24 20:26:57.500 175 12580.80 125.62 54626.07 88888.00 2015-06-24 20:26:57.625 175 12580.90 125.62 54626.05 88888.00 2015-06-24 20:26:57.750 175 12580.95 125.60 54626.03 88888.00 2015-06-24 20:26:57.875 175 12580.98 125.60 54626.03 88888.00 2015-06-24 20:26:58.000 175 12581.02 125.62 54626.00 88888.00 2015-06-24 20:26:58.125 175 12581.02 125.65 54626.05 88888.00 2015-06-24 20:26:58.250 175 12580.98 125.65 54626.03 88888.00 2015-06-24 20:26:58.375 175 12581.00 125.62 54626.00 88888.00 2015-06-24 20:26:58.500 175 12581.05 125.62 54626.00 88888.00 2015-06-24 20:26:58.625 175 12581.10 125.62 54626.00 88888.00 2015-06-24 20:26:58.750 175 12581.10 125.60 54625.95 88888.00 2015-06-24 20:26:58.875 175 12581.12 125.60 54625.95 88888.00 2015-06-24 20:26:59.000 175 12581.17 125.62 54625.95 88888.00 2015-06-24 20:26:59.125 175 12581.23 125.62 54625.95 88888.00 2015-06-24 20:26:59.250 175 12581.25 125.60 54625.95 88888.00 2015-06-24 20:26:59.375 175 12581.35 125.62 54625.90 88888.00 2015-06-24 20:26:59.500 175 12581.38 125.62 54625.88 88888.00 2015-06-24 20:26:59.625 175 12581.33 125.62 54625.88 88888.00 2015-06-24 20:26:59.750 175 12581.35 125.62 54625.85 88888.00 2015-06-24 20:26:59.875 175 12581.40 125.65 54625.90 88888.00 2015-06-24 20:27:00.000 175 12581.45 125.67 54625.90 88888.00 2015-06-24 20:27:00.125 175 12581.48 125.70 54625.88 88888.00 2015-06-24 20:27:00.250 175 12581.50 125.67 54625.85 88888.00 2015-06-24 20:27:00.375 175 12581.60 125.70 54625.82 88888.00 2015-06-24 20:27:00.500 175 12581.65 125.72 54625.82 88888.00 2015-06-24 20:27:00.625 175 12581.70 125.72 54625.80 88888.00 2015-06-24 20:27:00.750 175 12581.65 125.70 54625.80 88888.00 2015-06-24 20:27:00.875 175 12581.67 125.70 54625.75 88888.00 2015-06-24 20:27:01.000 175 12581.80 125.70 54625.72 88888.00 2015-06-24 20:27:01.125 175 12581.88 125.72 54625.72 88888.00 2015-06-24 20:27:01.250 175 12581.85 125.67 54625.72 88888.00 2015-06-24 20:27:01.375 175 12581.90 125.72 54625.72 88888.00 2015-06-24 20:27:01.500 175 12581.92 125.75 54625.72 88888.00 2015-06-24 20:27:01.625 175 12581.95 125.80 54625.68 88888.00 2015-06-24 20:27:01.750 175 12582.02 125.78 54625.68 88888.00 2015-06-24 20:27:01.875 175 12582.05 125.80 54625.65 88888.00 2015-06-24 20:27:02.000 175 12582.08 125.83 54625.65 88888.00 2015-06-24 20:27:02.125 175 12582.12 125.85 54625.65 88888.00 2015-06-24 20:27:02.250 175 12582.15 125.85 54625.62 88888.00 2015-06-24 20:27:02.375 175 12582.20 125.88 54625.62 88888.00 2015-06-24 20:27:02.500 175 12582.30 125.95 54625.60 88888.00 2015-06-24 20:27:02.625 175 12582.30 125.92 54625.60 88888.00 2015-06-24 20:27:02.750 175 12582.33 125.95 54625.55 88888.00 2015-06-24 20:27:02.875 175 12582.40 126.00 54625.55 88888.00 2015-06-24 20:27:03.000 175 12582.45 126.05 54625.53 88888.00 2015-06-24 20:27:03.125 175 12582.50 126.08 54625.50 88888.00 2015-06-24 20:27:03.250 175 12582.52 126.10 54625.53 88888.00 2015-06-24 20:27:03.375 175 12582.62 126.15 54625.53 88888.00 2015-06-24 20:27:03.500 175 12582.65 126.20 54625.50 88888.00 2015-06-24 20:27:03.625 175 12582.62 126.25 54625.47 88888.00 2015-06-24 20:27:03.750 175 12582.67 126.28 54625.47 88888.00 2015-06-24 20:27:03.875 175 12582.70 126.33 54625.45 88888.00 2015-06-24 20:27:04.000 175 12582.67 126.35 54625.43 88888.00 2015-06-24 20:27:04.125 175 12582.65 126.38 54625.40 88888.00 2015-06-24 20:27:04.250 175 12582.67 126.45 54625.43 88888.00 2015-06-24 20:27:04.375 175 12582.77 126.55 54625.40 88888.00 2015-06-24 20:27:04.500 175 12582.77 126.60 54625.40 88888.00 2015-06-24 20:27:04.625 175 12582.77 126.60 54625.35 88888.00 2015-06-24 20:27:04.750 175 12582.80 126.65 54625.35 88888.00 2015-06-24 20:27:04.875 175 12582.85 126.72 54625.35 88888.00 2015-06-24 20:27:05.000 175 12582.88 126.78 54625.32 88888.00 2015-06-24 20:27:05.125 175 12582.90 126.83 54625.32 88888.00 2015-06-24 20:27:05.250 175 12582.85 126.90 54625.30 88888.00 2015-06-24 20:27:05.375 175 12582.88 126.92 54625.32 88888.00 2015-06-24 20:27:05.500 175 12582.90 127.00 54625.30 88888.00 2015-06-24 20:27:05.625 175 12582.92 127.12 54625.28 88888.00 2015-06-24 20:27:05.750 175 12582.98 127.20 54625.28 88888.00 2015-06-24 20:27:05.875 175 12582.98 127.25 54625.25 88888.00 2015-06-24 20:27:06.000 175 12583.00 127.33 54625.28 88888.00 2015-06-24 20:27:06.125 175 12583.00 127.38 54625.28 88888.00 2015-06-24 20:27:06.250 175 12582.95 127.40 54625.22 88888.00 2015-06-24 20:27:06.375 175 12583.00 127.47 54625.22 88888.00 2015-06-24 20:27:06.500 175 12583.10 127.58 54625.25 88888.00 2015-06-24 20:27:06.625 175 12583.08 127.67 54625.25 88888.00 2015-06-24 20:27:06.750 175 12583.02 127.75 54625.22 88888.00 2015-06-24 20:27:06.875 175 12582.98 127.83 54625.22 88888.00 2015-06-24 20:27:07.000 175 12583.00 127.92 54625.22 88888.00 2015-06-24 20:27:07.125 175 12583.00 128.00 54625.22 88888.00 2015-06-24 20:27:07.250 175 12583.02 128.05 54625.22 88888.00 2015-06-24 20:27:07.375 175 12583.05 128.10 54625.20 88888.00 2015-06-24 20:27:07.500 175 12583.05 128.18 54625.15 88888.00 2015-06-24 20:27:07.625 175 12583.05 128.25 54625.15 88888.00 2015-06-24 20:27:07.750 175 12583.08 128.35 54625.15 88888.00 2015-06-24 20:27:07.875 175 12583.02 128.40 54625.12 88888.00 2015-06-24 20:27:08.000 175 12582.98 128.45 54625.12 88888.00 2015-06-24 20:27:08.125 175 12583.02 128.55 54625.12 88888.00 2015-06-24 20:27:08.250 175 12583.05 128.57 54625.10 88888.00 2015-06-24 20:27:08.375 175 12583.05 128.60 54625.10 88888.00 2015-06-24 20:27:08.500 175 12583.05 128.70 54625.10 88888.00 2015-06-24 20:27:08.625 175 12583.00 128.78 54625.10 88888.00 2015-06-24 20:27:08.750 175 12582.95 128.85 54625.10 88888.00 2015-06-24 20:27:08.875 175 12582.98 128.90 54625.10 88888.00 2015-06-24 20:27:09.000 175 12583.05 128.95 54625.07 88888.00 2015-06-24 20:27:09.125 175 12583.00 128.97 54625.05 88888.00 2015-06-24 20:27:09.250 175 12583.00 129.03 54625.03 88888.00 2015-06-24 20:27:09.375 175 12583.02 129.07 54625.05 88888.00 2015-06-24 20:27:09.500 175 12583.02 129.15 54625.05 88888.00 2015-06-24 20:27:09.625 175 12583.02 129.22 54625.05 88888.00 2015-06-24 20:27:09.750 175 12583.00 129.25 54625.00 88888.00 2015-06-24 20:27:09.875 175 12582.95 129.28 54625.00 88888.00 2015-06-24 20:27:10.000 175 12582.98 129.35 54625.00 88888.00 2015-06-24 20:27:10.125 175 12582.98 129.40 54625.00 88888.00 2015-06-24 20:27:10.250 175 12582.88 129.43 54625.00 88888.00 2015-06-24 20:27:10.375 175 12582.92 129.47 54625.00 88888.00 2015-06-24 20:27:10.500 175 12582.98 129.50 54624.97 88888.00 2015-06-24 20:27:10.625 175 12582.95 129.50 54624.97 88888.00 2015-06-24 20:27:10.750 175 12583.05 129.55 54624.97 88888.00 2015-06-24 20:27:10.875 175 12583.08 129.60 54624.95 88888.00 2015-06-24 20:27:11.000 175 12582.98 129.60 54624.93 88888.00 2015-06-24 20:27:11.125 175 12582.98 129.60 54624.95 88888.00 2015-06-24 20:27:11.250 175 12583.02 129.60 54624.93 88888.00 2015-06-24 20:27:11.375 175 12583.05 129.60 54624.88 88888.00 2015-06-24 20:27:11.500 175 12583.08 129.60 54624.85 88888.00 2015-06-24 20:27:11.625 175 12583.05 129.65 54624.88 88888.00 2015-06-24 20:27:11.750 175 12583.00 129.65 54624.88 88888.00 2015-06-24 20:27:11.875 175 12582.98 129.62 54624.90 88888.00 2015-06-24 20:27:12.000 175 12583.05 129.60 54624.90 88888.00 2015-06-24 20:27:12.125 175 12583.05 129.60 54624.90 88888.00 2015-06-24 20:27:12.250 175 12583.02 129.60 54624.88 88888.00 2015-06-24 20:27:12.375 175 12583.05 129.60 54624.88 88888.00 2015-06-24 20:27:12.500 175 12583.08 129.60 54624.88 88888.00 2015-06-24 20:27:12.625 175 12583.08 129.57 54624.85 88888.00 2015-06-24 20:27:12.750 175 12583.10 129.53 54624.85 88888.00 2015-06-24 20:27:12.875 175 12583.10 129.47 54624.80 88888.00 2015-06-24 20:27:13.000 175 12583.05 129.45 54624.80 88888.00 2015-06-24 20:27:13.125 175 12583.08 129.45 54624.80 88888.00 2015-06-24 20:27:13.250 175 12583.05 129.40 54624.80 88888.00 2015-06-24 20:27:13.375 175 12583.05 129.38 54624.78 88888.00 2015-06-24 20:27:13.500 175 12583.08 129.32 54624.80 88888.00 2015-06-24 20:27:13.625 175 12583.08 129.28 54624.80 88888.00 2015-06-24 20:27:13.750 175 12583.12 129.25 54624.80 88888.00 2015-06-24 20:27:13.875 175 12583.12 129.20 54624.78 88888.00 2015-06-24 20:27:14.000 175 12583.10 129.15 54624.78 88888.00 2015-06-24 20:27:14.125 175 12583.08 129.07 54624.75 88888.00 2015-06-24 20:27:14.250 175 12583.10 129.03 54624.75 88888.00 2015-06-24 20:27:14.375 175 12583.17 129.03 54624.72 88888.00 2015-06-24 20:27:14.500 175 12583.17 128.95 54624.72 88888.00 2015-06-24 20:27:14.625 175 12583.23 128.90 54624.75 88888.00 2015-06-24 20:27:14.750 175 12583.23 128.88 54624.75 88888.00 2015-06-24 20:27:14.875 175 12583.20 128.82 54624.72 88888.00 2015-06-24 20:27:15.000 175 12583.23 128.75 54624.72 88888.00 2015-06-24 20:27:15.125 175 12583.25 128.68 54624.72 88888.00 2015-06-24 20:27:15.250 175 12583.20 128.62 54624.72 88888.00 2015-06-24 20:27:15.375 175 12583.25 128.55 54624.70 88888.00 2015-06-24 20:27:15.500 175 12583.27 128.53 54624.72 88888.00 2015-06-24 20:27:15.625 175 12583.33 128.50 54624.75 88888.00 2015-06-24 20:27:15.750 175 12583.35 128.43 54624.72 88888.00 2015-06-24 20:27:15.875 175 12583.33 128.40 54624.72 88888.00 2015-06-24 20:27:16.000 175 12583.33 128.38 54624.70 88888.00 2015-06-24 20:27:16.125 175 12583.38 128.32 54624.68 88888.00 2015-06-24 20:27:16.250 175 12583.35 128.22 54624.70 88888.00 2015-06-24 20:27:16.375 175 12583.40 128.20 54624.70 88888.00 2015-06-24 20:27:16.500 175 12583.42 128.18 54624.65 88888.00 2015-06-24 20:27:16.625 175 12583.50 128.12 54624.65 88888.00 2015-06-24 20:27:16.750 175 12583.50 128.05 54624.68 88888.00 2015-06-24 20:27:16.875 175 12583.52 128.05 54624.68 88888.00 2015-06-24 20:27:17.000 175 12583.52 128.03 54624.62 88888.00 2015-06-24 20:27:17.125 175 12583.58 128.00 54624.62 88888.00 2015-06-24 20:27:17.250 175 12583.58 127.95 54624.62 88888.00 2015-06-24 20:27:17.375 175 12583.58 127.95 54624.65 88888.00 2015-06-24 20:27:17.500 175 12583.65 127.92 54624.62 88888.00 2015-06-24 20:27:17.625 175 12583.67 127.88 54624.60 88888.00 2015-06-24 20:27:17.750 175 12583.70 127.85 54624.55 88888.00 2015-06-24 20:27:17.875 175 12583.77 127.85 54624.55 88888.00 2015-06-24 20:27:18.000 175 12583.83 127.80 54624.55 88888.00 2015-06-24 20:27:18.125 175 12583.85 127.72 54624.57 88888.00 2015-06-24 20:27:18.250 175 12583.90 127.72 54624.57 88888.00 2015-06-24 20:27:18.375 175 12583.92 127.72 54624.55 88888.00 2015-06-24 20:27:18.500 175 12583.92 127.70 54624.50 88888.00 2015-06-24 20:27:18.625 175 12584.00 127.67 54624.50 88888.00 2015-06-24 20:27:18.750 175 12584.10 127.70 54624.50 88888.00 2015-06-24 20:27:18.875 175 12584.15 127.70 54624.50 88888.00 2015-06-24 20:27:19.000 175 12584.17 127.67 54624.45 88888.00 2015-06-24 20:27:19.125 175 12584.23 127.65 54624.45 88888.00 2015-06-24 20:27:19.250 175 12584.17 127.65 54624.45 88888.00 2015-06-24 20:27:19.375 175 12584.23 127.67 54624.43 88888.00 2015-06-24 20:27:19.500 175 12584.33 127.65 54624.40 88888.00 2015-06-24 20:27:19.625 175 12584.35 127.65 54624.40 88888.00 2015-06-24 20:27:19.750 175 12584.38 127.65 54624.40 88888.00 2015-06-24 20:27:19.875 175 12584.42 127.65 54624.40 88888.00 2015-06-24 20:27:20.000 175 12584.50 127.67 54624.38 88888.00 2015-06-24 20:27:20.125 175 12584.60 127.70 54624.40 88888.00 2015-06-24 20:27:20.250 175 12584.65 127.72 54624.40 88888.00 2015-06-24 20:27:20.375 175 12584.85 127.80 54624.45 88888.00 2015-06-24 20:27:20.500 175 12584.85 127.80 54624.40 88888.00 2015-06-24 20:27:20.625 175 12584.85 127.75 54624.32 88888.00 2015-06-24 20:27:20.750 175 12584.83 127.72 54624.30 88888.00 2015-06-24 20:27:20.875 175 12584.83 127.78 54624.35 88888.00 2015-06-24 20:27:21.000 175 12584.90 127.78 54624.32 88888.00 2015-06-24 20:27:21.125 175 12584.98 127.83 54624.30 88888.00 2015-06-24 20:27:21.250 175 12585.00 127.80 54624.30 88888.00 2015-06-24 20:27:21.375 175 12585.05 127.85 54624.28 88888.00 2015-06-24 20:27:21.500 175 12585.08 127.90 54624.32 88888.00 2015-06-24 20:27:21.625 175 12585.10 127.95 54624.30 88888.00 2015-06-24 20:27:21.750 175 12585.12 127.95 54624.25 88888.00 2015-06-24 20:27:21.875 175 12585.12 127.97 54624.20 88888.00 2015-06-24 20:27:22.000 175 12585.20 127.97 54624.22 88888.00 2015-06-24 20:27:22.125 175 12585.27 128.03 54624.25 88888.00 2015-06-24 20:27:22.250 175 12585.25 128.03 54624.22 88888.00 2015-06-24 20:27:22.375 175 12585.27 128.05 54624.20 88888.00 2015-06-24 20:27:22.500 175 12585.33 128.10 54624.20 88888.00 2015-06-24 20:27:22.625 175 12585.33 128.12 54624.22 88888.00 2015-06-24 20:27:22.750 175 12585.30 128.18 54624.20 88888.00 2015-06-24 20:27:22.875 175 12585.33 128.20 54624.20 88888.00 2015-06-24 20:27:23.000 175 12585.45 128.20 54624.20 88888.00 2015-06-24 20:27:23.125 175 12585.52 128.25 54624.20 88888.00 2015-06-24 20:27:23.250 175 12585.50 128.30 54624.20 88888.00 2015-06-24 20:27:23.375 175 12585.55 128.35 54624.18 88888.00 2015-06-24 20:27:23.500 175 12585.52 128.38 54624.18 88888.00 2015-06-24 20:27:23.625 175 12585.50 128.43 54624.18 88888.00 2015-06-24 20:27:23.750 175 12585.55 128.50 54624.18 88888.00 2015-06-24 20:27:23.875 175 12585.58 128.53 54624.18 88888.00 2015-06-24 20:27:24.000 175 12585.58 128.57 54624.18 88888.00 2015-06-24 20:27:24.125 175 12585.60 128.65 54624.22 88888.00 2015-06-24 20:27:24.250 175 12585.52 128.68 54624.22 88888.00 2015-06-24 20:27:24.375 175 12585.60 128.75 54624.20 88888.00 2015-06-24 20:27:24.500 175 12585.60 128.82 54624.20 88888.00 2015-06-24 20:27:24.625 175 12585.58 128.80 54624.20 88888.00 2015-06-24 20:27:24.750 175 12585.52 128.78 54624.18 88888.00 2015-06-24 20:27:24.875 175 12585.55 128.82 54624.18 88888.00 2015-06-24 20:27:25.000 175 12585.58 128.90 54624.15 88888.00 2015-06-24 20:27:25.125 175 12585.60 128.95 54624.15 88888.00 2015-06-24 20:27:25.250 175 12585.62 128.97 54624.12 88888.00 2015-06-24 20:27:25.375 175 12585.62 129.03 54624.12 88888.00 2015-06-24 20:27:25.500 175 12585.60 129.10 54624.15 88888.00 2015-06-24 20:27:25.625 175 12585.65 129.12 54624.15 88888.00 2015-06-24 20:27:25.750 175 12585.60 129.15 54624.18 88888.00 2015-06-24 20:27:25.875 175 12585.62 129.20 54624.15 88888.00 2015-06-24 20:27:26.000 175 12585.67 129.25 54624.15 88888.00 2015-06-24 20:27:26.125 175 12585.70 129.32 54624.15 88888.00 2015-06-24 20:27:26.250 175 12585.65 129.38 54624.12 88888.00 2015-06-24 20:27:26.375 175 12585.62 129.40 54624.12 88888.00 2015-06-24 20:27:26.500 175 12585.58 129.45 54624.15 88888.00 2015-06-24 20:27:26.625 175 12585.58 129.50 54624.18 88888.00 2015-06-24 20:27:26.750 175 12585.62 129.55 54624.15 88888.00 2015-06-24 20:27:26.875 175 12585.60 129.60 54624.10 88888.00 2015-06-24 20:27:27.000 175 12585.52 129.62 54624.10 88888.00 2015-06-24 20:27:27.125 175 12585.48 129.68 54624.12 88888.00 2015-06-24 20:27:27.250 175 12585.45 129.70 54624.10 88888.00 2015-06-24 20:27:27.375 175 12585.48 129.75 54624.10 88888.00 2015-06-24 20:27:27.500 175 12585.48 129.80 54624.12 88888.00 2015-06-24 20:27:27.625 175 12585.52 129.80 54624.10 88888.00 2015-06-24 20:27:27.750 175 12585.58 129.80 54624.07 88888.00 2015-06-24 20:27:27.875 175 12585.62 129.85 54624.07 88888.00 2015-06-24 20:27:28.000 175 12585.62 129.90 54624.05 88888.00 2015-06-24 20:27:28.125 175 12585.60 129.95 54624.05 88888.00 2015-06-24 20:27:28.250 175 12585.62 129.97 54624.07 88888.00 2015-06-24 20:27:28.375 175 12585.65 130.00 54624.03 88888.00 2015-06-24 20:27:28.500 175 12585.65 130.03 54624.05 88888.00 2015-06-24 20:27:28.625 175 12585.73 130.05 54624.07 88888.00 2015-06-24 20:27:28.750 175 12585.77 130.07 54624.07 88888.00 2015-06-24 20:27:28.875 175 12585.80 130.07 54624.05 88888.00 2015-06-24 20:27:29.000 175 12585.75 130.07 54624.03 88888.00 2015-06-24 20:27:29.125 175 12585.80 130.12 54624.05 88888.00 2015-06-24 20:27:29.250 175 12585.75 130.12 54624.05 88888.00 2015-06-24 20:27:29.375 175 12585.80 130.15 54624.03 88888.00 2015-06-24 20:27:29.500 175 12585.85 130.18 54624.03 88888.00 2015-06-24 20:27:29.625 175 12585.92 130.18 54624.00 88888.00 2015-06-24 20:27:29.750 175 12585.95 130.18 54624.00 88888.00 2015-06-24 20:27:29.875 175 12585.90 130.20 54624.00 88888.00 2015-06-24 20:27:30.000 175 12585.95 130.20 54624.00 88888.00 2015-06-24 20:27:30.125 175 12585.98 130.18 54624.00 88888.00 2015-06-24 20:27:30.250 175 12586.00 130.18 54623.97 88888.00 2015-06-24 20:27:30.375 175 12586.05 130.15 54623.95 88888.00 2015-06-24 20:27:30.500 175 12586.12 130.15 54623.95 88888.00 2015-06-24 20:27:30.625 175 12586.25 130.15 54623.93 88888.00 2015-06-24 20:27:30.750 175 12586.25 130.15 54623.93 88888.00 2015-06-24 20:27:30.875 175 12586.25 130.18 54623.93 88888.00 2015-06-24 20:27:31.000 175 12586.27 130.15 54623.93 88888.00 2015-06-24 20:27:31.125 175 12586.30 130.15 54623.93 88888.00 2015-06-24 20:27:31.250 175 12586.33 130.10 54623.90 88888.00 2015-06-24 20:27:31.375 175 12586.42 130.12 54623.90 88888.00 2015-06-24 20:27:31.500 175 12586.45 130.12 54623.88 88888.00 2015-06-24 20:27:31.625 175 12586.40 130.10 54623.88 88888.00 2015-06-24 20:27:31.750 175 12586.45 130.07 54623.85 88888.00 2015-06-24 20:27:31.875 175 12586.52 130.05 54623.85 88888.00 2015-06-24 20:27:32.000 175 12586.52 130.03 54623.85 88888.00 2015-06-24 20:27:32.125 175 12586.60 129.97 54623.88 88888.00 2015-06-24 20:27:32.250 175 12586.62 129.93 54623.85 88888.00 2015-06-24 20:27:32.375 175 12586.62 129.90 54623.85 88888.00 2015-06-24 20:27:32.500 175 12586.67 129.88 54623.85 88888.00 2015-06-24 20:27:32.625 175 12586.70 129.85 54623.85 88888.00 2015-06-24 20:27:32.750 175 12586.73 129.85 54623.85 88888.00 2015-06-24 20:27:32.875 175 12586.83 129.85 54623.85 88888.00 2015-06-24 20:27:33.000 175 12586.90 129.82 54623.82 88888.00 2015-06-24 20:27:33.125 175 12586.95 129.80 54623.85 88888.00 2015-06-24 20:27:33.250 175 12586.90 129.72 54623.80 88888.00 2015-06-24 20:27:33.375 175 12587.00 129.70 54623.82 88888.00 2015-06-24 20:27:33.500 175 12587.10 129.68 54623.78 88888.00 2015-06-24 20:27:33.625 175 12587.08 129.65 54623.75 88888.00 2015-06-24 20:27:33.750 175 12587.02 129.62 54623.75 88888.00 2015-06-24 20:27:33.875 175 12587.02 129.55 54623.72 88888.00 2015-06-24 20:27:34.000 175 12587.05 129.47 54623.72 88888.00 2015-06-24 20:27:34.125 175 12587.10 129.47 54623.75 88888.00 2015-06-24 20:27:34.250 175 12587.20 129.40 54623.75 88888.00 2015-06-24 20:27:34.375 175 12587.23 129.40 54623.72 88888.00 2015-06-24 20:27:34.500 175 12587.23 129.35 54623.72 88888.00 2015-06-24 20:27:34.625 175 12587.25 129.30 54623.70 88888.00 2015-06-24 20:27:34.750 175 12587.30 129.28 54623.78 88888.00 2015-06-24 20:27:34.875 175 12587.35 129.25 54623.78 88888.00 2015-06-24 20:27:35.000 175 12587.33 129.18 54623.72 88888.00 2015-06-24 20:27:35.125 175 12587.33 129.12 54623.72 88888.00 2015-06-24 20:27:35.250 175 12587.33 129.05 54623.70 88888.00 2015-06-24 20:27:35.375 175 12587.38 129.03 54623.70 88888.00 2015-06-24 20:27:35.500 175 12587.45 129.00 54623.72 88888.00 2015-06-24 20:27:35.625 175 12587.45 128.95 54623.75 88888.00 2015-06-24 20:27:35.750 175 12587.40 128.85 54623.72 88888.00 2015-06-24 20:27:35.875 175 12587.52 128.85 54623.72 88888.00 2015-06-24 20:27:36.000 175 12587.52 128.82 54623.72 88888.00 2015-06-24 20:27:36.125 175 12587.50 128.80 54623.75 88888.00 2015-06-24 20:27:36.250 175 12587.45 128.72 54623.75 88888.00 2015-06-24 20:27:36.375 175 12587.45 128.70 54623.70 88888.00 2015-06-24 20:27:36.500 175 12587.48 128.62 54623.72 88888.00 2015-06-24 20:27:36.625 175 12587.48 128.57 54623.72 88888.00 2015-06-24 20:27:36.750 175 12587.45 128.57 54623.75 88888.00 2015-06-24 20:27:36.875 175 12587.50 128.50 54623.75 88888.00 2015-06-24 20:27:37.000 175 12587.52 128.45 54623.72 88888.00 2015-06-24 20:27:37.125 175 12587.55 128.40 54623.78 88888.00 2015-06-24 20:27:37.250 175 12587.52 128.38 54623.80 88888.00 2015-06-24 20:27:37.375 175 12587.55 128.35 54623.78 88888.00 2015-06-24 20:27:37.500 175 12587.55 128.30 54623.75 88888.00 2015-06-24 20:27:37.625 175 12587.52 128.28 54623.78 88888.00 2015-06-24 20:27:37.750 175 12587.52 128.28 54623.80 88888.00 2015-06-24 20:27:37.875 175 12587.48 128.22 54623.82 88888.00 2015-06-24 20:27:38.000 175 12587.42 128.15 54623.78 88888.00 2015-06-24 20:27:38.125 175 12587.33 128.10 54623.80 88888.00 2015-06-24 20:27:38.250 175 12587.27 128.10 54623.82 88888.00 2015-06-24 20:27:38.375 175 12587.38 128.10 54623.85 88888.00 2015-06-24 20:27:38.500 175 12587.42 128.10 54623.90 88888.00 2015-06-24 20:27:38.625 175 12587.35 128.07 54623.90 88888.00 2015-06-24 20:27:38.750 175 12587.23 128.03 54623.90 88888.00 2015-06-24 20:27:38.875 175 12587.20 128.00 54623.93 88888.00 2015-06-24 20:27:39.000 175 12587.23 128.00 54623.93 88888.00 2015-06-24 20:27:39.125 175 12587.25 127.97 54623.95 88888.00 2015-06-24 20:27:39.250 175 12587.20 127.90 54623.93 88888.00 2015-06-24 20:27:39.375 175 12587.25 127.88 54623.90 88888.00 2015-06-24 20:27:39.500 175 12587.25 127.85 54623.95 88888.00 2015-06-24 20:27:39.625 175 12587.17 127.90 54624.00 88888.00 2015-06-24 20:27:39.750 175 12587.10 127.92 54624.03 88888.00 2015-06-24 20:27:39.875 175 12587.05 127.90 54624.03 88888.00 2015-06-24 20:27:40.000 175 12587.05 127.88 54624.03 88888.00 2015-06-24 20:27:40.125 175 12587.00 127.88 54624.05 88888.00 2015-06-24 20:27:40.250 175 12586.92 127.85 54624.05 88888.00 2015-06-24 20:27:40.375 175 12586.88 127.83 54624.05 88888.00 2015-06-24 20:27:40.500 175 12586.88 127.80 54624.10 88888.00 2015-06-24 20:27:40.625 175 12586.90 127.85 54624.12 88888.00 2015-06-24 20:27:40.750 175 12586.77 127.88 54624.12 88888.00 2015-06-24 20:27:40.875 175 12586.73 127.85 54624.15 88888.00 2015-06-24 20:27:41.000 175 12586.70 127.80 54624.12 88888.00 2015-06-24 20:27:41.125 175 12586.70 127.83 54624.18 88888.00 2015-06-24 20:27:41.250 175 12586.67 127.83 54624.18 88888.00 2015-06-24 20:27:41.375 175 12586.73 127.85 54624.20 88888.00 2015-06-24 20:27:41.500 175 12586.77 127.85 54624.25 88888.00 2015-06-24 20:27:41.625 175 12586.73 127.85 54624.22 88888.00 2015-06-24 20:27:41.750 175 12586.65 127.88 54624.22 88888.00 2015-06-24 20:27:41.875 175 12586.60 127.88 54624.22 88888.00 2015-06-24 20:27:42.000 175 12586.55 127.88 54624.25 88888.00 2015-06-24 20:27:42.125 175 12586.50 127.92 54624.30 88888.00 2015-06-24 20:27:42.250 175 12586.40 127.92 54624.30 88888.00 2015-06-24 20:27:42.375 175 12586.38 127.97 54624.32 88888.00 2015-06-24 20:27:42.500 175 12586.38 127.97 54624.32 88888.00 2015-06-24 20:27:42.625 175 12586.42 128.00 54624.32 88888.00 2015-06-24 20:27:42.750 175 12586.48 128.00 54624.32 88888.00 2015-06-24 20:27:42.875 175 12586.42 128.00 54624.32 88888.00 2015-06-24 20:27:43.000 175 12586.35 128.00 54624.32 88888.00 2015-06-24 20:27:43.125 175 12586.33 128.05 54624.38 88888.00 2015-06-24 20:27:43.250 175 12586.30 128.07 54624.40 88888.00 2015-06-24 20:27:43.375 175 12586.35 128.07 54624.38 88888.00 2015-06-24 20:27:43.500 175 12586.40 128.07 54624.40 88888.00 2015-06-24 20:27:43.625 175 12586.40 128.10 54624.43 88888.00 2015-06-24 20:27:43.750 175 12586.38 128.15 54624.43 88888.00 2015-06-24 20:27:43.875 175 12586.33 128.22 54624.40 88888.00 2015-06-24 20:27:44.000 175 12586.38 128.20 54624.43 88888.00 2015-06-24 20:27:44.125 175 12586.40 128.20 54624.43 88888.00 2015-06-24 20:27:44.250 175 12586.35 128.22 54624.43 88888.00 2015-06-24 20:27:44.375 175 12586.30 128.25 54624.38 88888.00 2015-06-24 20:27:44.500 175 12586.35 128.30 54624.40 88888.00 2015-06-24 20:27:44.625 175 12586.38 128.38 54624.43 88888.00 2015-06-24 20:27:44.750 175 12586.35 128.40 54624.43 88888.00 2015-06-24 20:27:44.875 175 12586.30 128.45 54624.43 88888.00 2015-06-24 20:27:45.000 175 12586.35 128.45 54624.40 88888.00 2015-06-24 20:27:45.125 175 12586.38 128.50 54624.43 88888.00 2015-06-24 20:27:45.250 175 12586.30 128.50 54624.43 88888.00 2015-06-24 20:27:45.375 175 12586.35 128.57 54624.45 88888.00 2015-06-24 20:27:45.500 175 12586.42 128.60 54624.45 88888.00 2015-06-24 20:27:45.625 175 12586.38 128.65 54624.40 88888.00 2015-06-24 20:27:45.750 175 12586.33 128.62 54624.40 88888.00 2015-06-24 20:27:45.875 175 12586.35 128.62 54624.38 88888.00 2015-06-24 20:27:46.000 175 12586.45 128.68 54624.38 88888.00 2015-06-24 20:27:46.125 175 12586.45 128.78 54624.38 88888.00 2015-06-24 20:27:46.250 175 12586.42 128.78 54624.40 88888.00 2015-06-24 20:27:46.375 175 12586.50 128.80 54624.40 88888.00 2015-06-24 20:27:46.500 175 12586.55 128.80 54624.38 88888.00 2015-06-24 20:27:46.625 175 12586.58 128.85 54624.38 88888.00 2015-06-24 20:27:46.750 175 12586.62 128.90 54624.38 88888.00 2015-06-24 20:27:46.875 175 12586.60 128.95 54624.38 88888.00 2015-06-24 20:27:47.000 175 12586.62 128.95 54624.35 88888.00 2015-06-24 20:27:47.125 175 12586.65 128.97 54624.35 88888.00 2015-06-24 20:27:47.250 175 12586.62 129.05 54624.35 88888.00 2015-06-24 20:27:47.375 175 12586.67 129.07 54624.38 88888.00 2015-06-24 20:27:47.500 175 12586.67 129.07 54624.32 88888.00 2015-06-24 20:27:47.625 175 12586.65 129.07 54624.30 88888.00 2015-06-24 20:27:47.750 175 12586.73 129.15 54624.30 88888.00 2015-06-24 20:27:47.875 175 12586.73 129.15 54624.28 88888.00 2015-06-24 20:27:48.000 175 12586.80 129.15 54624.25 88888.00 2015-06-24 20:27:48.125 175 12586.88 129.20 54624.25 88888.00 2015-06-24 20:27:48.250 175 12586.85 129.22 54624.25 88888.00 2015-06-24 20:27:48.375 175 12586.83 129.25 54624.22 88888.00 2015-06-24 20:27:48.500 175 12586.85 129.30 54624.25 88888.00 2015-06-24 20:27:48.625 175 12586.88 129.32 54624.25 88888.00 2015-06-24 20:27:48.750 175 12586.95 129.38 54624.22 88888.00 2015-06-24 20:27:48.875 175 12586.98 129.40 54624.20 88888.00 2015-06-24 20:27:49.000 175 12587.02 129.38 54624.18 88888.00 2015-06-24 20:27:49.125 175 12586.98 129.40 54624.20 88888.00 2015-06-24 20:27:49.250 175 12586.95 129.45 54624.20 88888.00 2015-06-24 20:27:49.375 175 12587.10 129.50 54624.20 88888.00 2015-06-24 20:27:49.500 175 12587.12 129.50 54624.18 88888.00 2015-06-24 20:27:49.625 175 12587.12 129.50 54624.18 88888.00 2015-06-24 20:27:49.750 175 12587.15 129.53 54624.18 88888.00 2015-06-24 20:27:49.875 175 12587.20 129.60 54624.18 88888.00 2015-06-24 20:27:50.000 175 12587.23 129.57 54624.15 88888.00 2015-06-24 20:27:50.125 175 12587.25 129.57 54624.18 88888.00 2015-06-24 20:27:50.250 175 12587.27 129.55 54624.18 88888.00 2015-06-24 20:27:50.375 175 12587.27 129.57 54624.18 88888.00 2015-06-24 20:27:50.500 175 12587.25 129.60 54624.18 88888.00 2015-06-24 20:27:50.625 175 12587.30 129.60 54624.18 88888.00 2015-06-24 20:27:50.750 175 12587.35 129.60 54624.18 88888.00 2015-06-24 20:27:50.875 175 12587.38 129.57 54624.15 88888.00 2015-06-24 20:27:51.000 175 12587.48 129.60 54624.12 88888.00 2015-06-24 20:27:51.125 175 12587.48 129.62 54624.12 88888.00 2015-06-24 20:27:51.250 175 12587.52 129.60 54624.12 88888.00 2015-06-24 20:27:51.375 175 12587.55 129.62 54624.12 88888.00 2015-06-24 20:27:51.500 175 12587.52 129.65 54624.12 88888.00 2015-06-24 20:27:51.625 175 12587.55 129.65 54624.12 88888.00 2015-06-24 20:27:51.750 175 12587.60 129.62 54624.12 88888.00 2015-06-24 20:27:51.875 175 12587.70 129.70 54624.18 88888.00 2015-06-24 20:27:52.000 175 12587.77 129.70 54624.12 88888.00 2015-06-24 20:27:52.125 175 12587.73 129.65 54624.12 88888.00 2015-06-24 20:27:52.250 175 12587.67 129.65 54624.10 88888.00 2015-06-24 20:27:52.375 175 12587.70 129.65 54624.12 88888.00 2015-06-24 20:27:52.500 175 12587.73 129.65 54624.15 88888.00 2015-06-24 20:27:52.625 175 12587.73 129.65 54624.12 88888.00 2015-06-24 20:27:52.750 175 12587.75 129.65 54624.07 88888.00 2015-06-24 20:27:52.875 175 12587.88 129.65 54624.10 88888.00 2015-06-24 20:27:53.000 175 12587.92 129.65 54624.07 88888.00 2015-06-24 20:27:53.125 175 12587.92 129.62 54624.10 88888.00 2015-06-24 20:27:53.250 175 12587.92 129.62 54624.12 88888.00 2015-06-24 20:27:53.375 175 12587.98 129.65 54624.12 88888.00 2015-06-24 20:27:53.500 175 12588.00 129.65 54624.10 88888.00 2015-06-24 20:27:53.625 175 12588.00 129.60 54624.07 88888.00 2015-06-24 20:27:53.750 175 12587.98 129.60 54624.05 88888.00 2015-06-24 20:27:53.875 175 12587.92 129.60 54624.05 88888.00 2015-06-24 20:27:54.000 175 12587.90 129.60 54624.07 88888.00 2015-06-24 20:27:54.125 175 12587.92 129.60 54624.10 88888.00 2015-06-24 20:27:54.250 175 12587.90 129.57 54624.07 88888.00 2015-06-24 20:27:54.375 175 12587.95 129.57 54624.07 88888.00 2015-06-24 20:27:54.500 175 12588.05 129.60 54624.12 88888.00 2015-06-24 20:27:54.625 175 12588.12 129.60 54624.12 88888.00 2015-06-24 20:27:54.750 175 12588.12 129.57 54624.10 88888.00 2015-06-24 20:27:54.875 175 12588.08 129.55 54624.10 88888.00 2015-06-24 20:27:55.000 175 12588.05 129.53 54624.10 88888.00 2015-06-24 20:27:55.125 175 12588.15 129.57 54624.12 88888.00 2015-06-24 20:27:55.250 175 12588.17 129.53 54624.10 88888.00 2015-06-24 20:27:55.375 175 12588.10 129.50 54624.07 88888.00 2015-06-24 20:27:55.500 175 12588.10 129.50 54624.10 88888.00 2015-06-24 20:27:55.625 175 12588.12 129.50 54624.12 88888.00 2015-06-24 20:27:55.750 175 12588.12 129.45 54624.12 88888.00 2015-06-24 20:27:55.875 175 12588.12 129.40 54624.10 88888.00 2015-06-24 20:27:56.000 175 12588.12 129.43 54624.12 88888.00 2015-06-24 20:27:56.125 175 12588.10 129.43 54624.15 88888.00 2015-06-24 20:27:56.250 175 12588.08 129.43 54624.15 88888.00 2015-06-24 20:27:56.375 175 12588.15 129.40 54624.15 88888.00 2015-06-24 20:27:56.500 175 12588.25 129.43 54624.15 88888.00 2015-06-24 20:27:56.625 175 12588.27 129.43 54624.15 88888.00 2015-06-24 20:27:56.750 175 12588.20 129.40 54624.18 88888.00 2015-06-24 20:27:56.875 175 12588.20 129.38 54624.18 88888.00 2015-06-24 20:27:57.000 175 12588.25 129.38 54624.20 88888.00 2015-06-24 20:27:57.125 175 12588.27 129.35 54624.22 88888.00 2015-06-24 20:27:57.250 175 12588.12 129.32 54624.20 88888.00 2015-06-24 20:27:57.375 175 12588.12 129.32 54624.18 88888.00 2015-06-24 20:27:57.500 175 12588.20 129.32 54624.18 88888.00 2015-06-24 20:27:57.625 175 12588.27 129.32 54624.22 88888.00 2015-06-24 20:27:57.750 175 12588.23 129.32 54624.22 88888.00 2015-06-24 20:27:57.875 175 12588.20 129.35 54624.25 88888.00 2015-06-24 20:27:58.000 175 12588.20 129.28 54624.22 88888.00 2015-06-24 20:27:58.125 175 12588.25 129.20 54624.20 88888.00 2015-06-24 20:27:58.250 175 12588.27 129.18 54624.22 88888.00 2015-06-24 20:27:58.375 175 12588.25 129.22 54624.22 88888.00 2015-06-24 20:27:58.500 175 12588.20 129.20 54624.22 88888.00 2015-06-24 20:27:58.625 175 12588.25 129.18 54624.22 88888.00 2015-06-24 20:27:58.750 175 12588.27 129.18 54624.28 88888.00 2015-06-24 20:27:58.875 175 12588.23 129.18 54624.28 88888.00 2015-06-24 20:27:59.000 175 12588.05 129.07 54624.20 88888.00 2015-06-24 20:27:59.125 175 12588.10 129.07 54624.28 88888.00 2015-06-24 20:27:59.250 175 12588.20 129.10 54624.30 88888.00 2015-06-24 20:27:59.375 175 12588.23 129.15 54624.28 88888.00 2015-06-24 20:27:59.500 175 12588.27 129.12 54624.28 88888.00 2015-06-24 20:27:59.625 175 12588.30 129.10 54624.28 88888.00 2015-06-24 20:27:59.750 175 12588.25 129.12 54624.30 88888.00 2015-06-24 20:27:59.875 175 12588.20 129.12 54624.28 88888.00 2015-06-24 20:28:00.000 175 12588.25 129.12 54624.28 88888.00 2015-06-24 20:28:00.125 175 12588.23 129.12 54624.30 88888.00 2015-06-24 20:28:00.250 175 12588.17 129.07 54624.30 88888.00 2015-06-24 20:28:00.375 175 12588.20 129.10 54624.30 88888.00 2015-06-24 20:28:00.500 175 12588.17 129.07 54624.30 88888.00 2015-06-24 20:28:00.625 175 12588.15 129.07 54624.30 88888.00 2015-06-24 20:28:00.750 175 12588.15 129.07 54624.32 88888.00 2015-06-24 20:28:00.875 175 12588.15 129.07 54624.32 88888.00 2015-06-24 20:28:01.000 175 12588.17 129.07 54624.30 88888.00 2015-06-24 20:28:01.125 175 12588.17 129.03 54624.28 88888.00 2015-06-24 20:28:01.250 175 12588.10 129.03 54624.30 88888.00 2015-06-24 20:28:01.375 175 12588.15 129.05 54624.28 88888.00 2015-06-24 20:28:01.500 175 12588.17 129.03 54624.30 88888.00 2015-06-24 20:28:01.625 175 12588.20 129.03 54624.28 88888.00 2015-06-24 20:28:01.750 175 12588.25 129.05 54624.28 88888.00 2015-06-24 20:28:01.875 175 12588.30 129.05 54624.28 88888.00 2015-06-24 20:28:02.000 175 12588.27 129.03 54624.28 88888.00 2015-06-24 20:28:02.125 175 12588.17 129.03 54624.28 88888.00 2015-06-24 20:28:02.250 175 12588.12 129.05 54624.30 88888.00 2015-06-24 20:28:02.375 175 12588.23 129.10 54624.32 88888.00 2015-06-24 20:28:02.500 175 12588.23 129.07 54624.30 88888.00 2015-06-24 20:28:02.625 175 12588.23 129.05 54624.30 88888.00 2015-06-24 20:28:02.750 175 12588.23 129.05 54624.28 88888.00 2015-06-24 20:28:02.875 175 12588.25 129.07 54624.30 88888.00 2015-06-24 20:28:03.000 175 12588.27 129.07 54624.30 88888.00 2015-06-24 20:28:03.125 175 12588.30 129.07 54624.30 88888.00 2015-06-24 20:28:03.250 175 12588.30 129.07 54624.28 88888.00 2015-06-24 20:28:03.375 175 12588.38 129.10 54624.30 88888.00 2015-06-24 20:28:03.500 175 12588.30 129.10 54624.30 88888.00 2015-06-24 20:28:03.625 175 12588.35 129.10 54624.28 88888.00 2015-06-24 20:28:03.750 175 12588.38 129.12 54624.32 88888.00 2015-06-24 20:28:03.875 175 12588.42 129.12 54624.30 88888.00 2015-06-24 20:28:04.000 175 12588.42 129.12 54624.28 88888.00 2015-06-24 20:28:04.125 175 12588.33 129.12 54624.28 88888.00 2015-06-24 20:28:04.250 175 12588.30 129.12 54624.28 88888.00 2015-06-24 20:28:04.375 175 12588.40 129.10 54624.25 88888.00 2015-06-24 20:28:04.500 175 12588.45 129.12 54624.25 88888.00 2015-06-24 20:28:04.625 175 12588.45 129.12 54624.28 88888.00 2015-06-24 20:28:04.750 175 12588.48 129.15 54624.28 88888.00 2015-06-24 20:28:04.875 175 12588.52 129.20 54624.28 88888.00 2015-06-24 20:28:05.000 175 12588.55 129.20 54624.25 88888.00 2015-06-24 20:28:05.125 175 12588.62 129.15 54624.25 88888.00 2015-06-24 20:28:05.250 175 12588.67 129.20 54624.25 88888.00 2015-06-24 20:28:05.375 175 12588.73 129.22 54624.22 88888.00 2015-06-24 20:28:05.500 175 12588.67 129.25 54624.22 88888.00 2015-06-24 20:28:05.625 175 12588.67 129.22 54624.22 88888.00 2015-06-24 20:28:05.750 175 12588.70 129.22 54624.20 88888.00 2015-06-24 20:28:05.875 175 12588.65 129.22 54624.20 88888.00 2015-06-24 20:28:06.000 175 12588.75 129.25 54624.20 88888.00 2015-06-24 20:28:06.125 175 12588.80 129.28 54624.20 88888.00 2015-06-24 20:28:06.250 175 12588.80 129.25 54624.20 88888.00 2015-06-24 20:28:06.375 175 12588.85 129.28 54624.20 88888.00 2015-06-24 20:28:06.500 175 12588.88 129.30 54624.20 88888.00 2015-06-24 20:28:06.625 175 12588.92 129.35 54624.20 88888.00 2015-06-24 20:28:06.750 175 12588.92 129.38 54624.18 88888.00 2015-06-24 20:28:06.875 175 12589.00 129.38 54624.15 88888.00 2015-06-24 20:28:07.000 175 12589.05 129.40 54624.12 88888.00 2015-06-24 20:28:07.125 175 12589.10 129.38 54624.12 88888.00 2015-06-24 20:28:07.250 175 12589.10 129.40 54624.12 88888.00 2015-06-24 20:28:07.375 175 12589.23 129.43 54624.15 88888.00 2015-06-24 20:28:07.500 175 12589.27 129.47 54624.12 88888.00 2015-06-24 20:28:07.625 175 12589.27 129.50 54624.10 88888.00 2015-06-24 20:28:07.750 175 12589.33 129.47 54624.07 88888.00 2015-06-24 20:28:07.875 175 12589.38 129.45 54624.05 88888.00 2015-06-24 20:28:08.000 175 12589.40 129.45 54624.07 88888.00 2015-06-24 20:28:08.125 175 12589.38 129.50 54624.07 88888.00 2015-06-24 20:28:08.250 175 12589.40 129.53 54624.07 88888.00 2015-06-24 20:28:08.375 175 12589.42 129.53 54624.07 88888.00 2015-06-24 20:28:08.500 175 12589.42 129.55 54624.05 88888.00 2015-06-24 20:28:08.625 175 12589.52 129.57 54624.07 88888.00 2015-06-24 20:28:08.750 175 12589.60 129.57 54624.07 88888.00 2015-06-24 20:28:08.875 175 12589.65 129.57 54624.07 88888.00 2015-06-24 20:28:09.000 175 12589.67 129.57 54624.03 88888.00 2015-06-24 20:28:09.125 175 12589.62 129.55 54624.03 88888.00 2015-06-24 20:28:09.250 175 12589.60 129.55 54624.05 88888.00 2015-06-24 20:28:09.375 175 12589.73 129.55 54624.05 88888.00 2015-06-24 20:28:09.500 175 12589.75 129.55 54624.05 88888.00 2015-06-24 20:28:09.625 175 12589.77 129.57 54624.05 88888.00 2015-06-24 20:28:09.750 175 12589.88 129.57 54624.07 88888.00 2015-06-24 20:28:09.875 175 12589.90 129.55 54624.05 88888.00 2015-06-24 20:28:10.000 175 12589.90 129.55 54624.03 88888.00 2015-06-24 20:28:10.125 175 12589.95 129.57 54624.03 88888.00 2015-06-24 20:28:10.250 175 12590.00 129.53 54624.00 88888.00 2015-06-24 20:28:10.375 175 12590.10 129.53 54624.00 88888.00 2015-06-24 20:28:10.500 175 12590.10 129.53 54624.00 88888.00 2015-06-24 20:28:10.625 175 12590.12 129.47 54624.00 88888.00 2015-06-24 20:28:10.750 175 12590.12 129.50 54623.97 88888.00 2015-06-24 20:28:10.875 175 12590.15 129.50 54624.00 88888.00 2015-06-24 20:28:11.000 175 12590.23 129.53 54623.97 88888.00 2015-06-24 20:28:11.125 175 12590.25 129.50 54623.97 88888.00 2015-06-24 20:28:11.250 175 12590.23 129.43 54624.00 88888.00 2015-06-24 20:28:11.375 175 12590.30 129.45 54624.00 88888.00 2015-06-24 20:28:11.500 175 12590.33 129.43 54624.00 88888.00 2015-06-24 20:28:11.625 175 12590.35 129.43 54624.00 88888.00 2015-06-24 20:28:11.750 175 12590.33 129.43 54624.00 88888.00 2015-06-24 20:28:11.875 175 12590.25 129.40 54623.97 88888.00 2015-06-24 20:28:12.000 175 12590.33 129.35 54623.97 88888.00 2015-06-24 20:28:12.125 175 12590.40 129.35 54624.00 88888.00 2015-06-24 20:28:12.250 175 12590.42 129.32 54624.03 88888.00 2015-06-24 20:28:12.375 175 12590.42 129.30 54624.00 88888.00 2015-06-24 20:28:12.500 175 12590.48 129.28 54624.00 88888.00 2015-06-24 20:28:12.625 175 12590.55 129.25 54624.00 88888.00 2015-06-24 20:28:12.750 175 12590.52 129.22 54624.00 88888.00 2015-06-24 20:28:12.875 175 12590.48 129.20 54624.00 88888.00 2015-06-24 20:28:13.000 175 12590.48 129.15 54624.00 88888.00 2015-06-24 20:28:13.125 175 12590.45 129.15 54624.00 88888.00 2015-06-24 20:28:13.250 175 12590.48 129.10 54624.00 88888.00 2015-06-24 20:28:13.375 175 12590.55 129.12 54624.03 88888.00 2015-06-24 20:28:13.500 175 12590.55 129.12 54624.05 88888.00 2015-06-24 20:28:13.625 175 12590.52 129.07 54624.03 88888.00 2015-06-24 20:28:13.750 175 12590.58 129.05 54624.00 88888.00 2015-06-24 20:28:13.875 175 12590.60 129.05 54624.03 88888.00 2015-06-24 20:28:14.000 175 12590.62 129.00 54624.05 88888.00 2015-06-24 20:28:14.125 175 12590.65 129.00 54624.05 88888.00 2015-06-24 20:28:14.250 175 12590.67 128.97 54624.05 88888.00 2015-06-24 20:28:14.375 175 12590.83 128.97 54624.05 88888.00 2015-06-24 20:28:14.500 175 12590.85 128.95 54624.03 88888.00 2015-06-24 20:28:14.625 175 12590.80 128.90 54624.03 88888.00 2015-06-24 20:28:14.750 175 12590.77 128.88 54624.05 88888.00 2015-06-24 20:28:14.875 175 12590.85 128.88 54624.03 88888.00 2015-06-24 20:28:15.000 175 12590.88 128.88 54624.03 88888.00 2015-06-24 20:28:15.125 175 12590.83 128.88 54624.03 88888.00 2015-06-24 20:28:15.250 175 12590.80 128.88 54624.05 88888.00 2015-06-24 20:28:15.375 175 12590.88 128.88 54624.03 88888.00 2015-06-24 20:28:15.500 175 12590.98 128.82 54624.03 88888.00 2015-06-24 20:28:15.625 175 12591.00 128.82 54624.03 88888.00 2015-06-24 20:28:15.750 175 12590.98 128.85 54624.03 88888.00 2015-06-24 20:28:15.875 175 12591.02 128.80 54624.05 88888.00 2015-06-24 20:28:16.000 175 12591.08 128.78 54624.03 88888.00 2015-06-24 20:28:16.125 175 12591.12 128.80 54624.03 88888.00 2015-06-24 20:28:16.250 175 12591.17 128.80 54624.03 88888.00 2015-06-24 20:28:16.375 175 12591.25 128.80 54624.00 88888.00 2015-06-24 20:28:16.500 175 12591.27 128.78 54624.05 88888.00 2015-06-24 20:28:16.625 175 12591.27 128.80 54624.03 88888.00 2015-06-24 20:28:16.750 175 12591.25 128.80 54624.03 88888.00 2015-06-24 20:28:16.875 175 12591.25 128.78 54624.00 88888.00 2015-06-24 20:28:17.000 175 12591.25 128.75 54623.97 88888.00 2015-06-24 20:28:17.125 175 12591.35 128.80 54624.00 88888.00 2015-06-24 20:28:17.250 175 12591.40 128.80 54624.00 88888.00 2015-06-24 20:28:17.375 175 12591.42 128.80 54623.97 88888.00 2015-06-24 20:28:17.500 175 12591.42 128.78 54623.95 88888.00 2015-06-24 20:28:17.625 175 12591.50 128.80 54623.93 88888.00 2015-06-24 20:28:17.750 175 12591.58 128.80 54623.95 88888.00 2015-06-24 20:28:17.875 175 12591.55 128.82 54623.95 88888.00 2015-06-24 20:28:18.000 175 12591.58 128.82 54623.95 88888.00 2015-06-24 20:28:18.125 175 12591.62 128.80 54623.93 88888.00 2015-06-24 20:28:18.250 175 12591.62 128.82 54623.93 88888.00 2015-06-24 20:28:18.375 175 12591.73 128.85 54623.90 88888.00 2015-06-24 20:28:18.500 175 12591.80 128.88 54623.90 88888.00 2015-06-24 20:28:18.625 175 12591.83 128.88 54623.85 88888.00 2015-06-24 20:28:18.750 175 12591.80 128.85 54623.85 88888.00 2015-06-24 20:28:18.875 175 12591.77 128.82 54623.80 88888.00 2015-06-24 20:28:19.000 175 12591.90 128.88 54623.82 88888.00 2015-06-24 20:28:19.125 175 12592.00 128.88 54623.85 88888.00 2015-06-24 20:28:19.250 175 12592.00 128.88 54623.85 88888.00 2015-06-24 20:28:19.375 175 12592.00 128.93 54623.85 88888.00 2015-06-24 20:28:19.500 175 12592.02 128.95 54623.80 88888.00 2015-06-24 20:28:19.625 175 12592.05 128.97 54623.78 88888.00 2015-06-24 20:28:19.750 175 12592.10 129.00 54623.78 88888.00 2015-06-24 20:28:19.875 175 12592.20 129.00 54623.75 88888.00 2015-06-24 20:28:20.000 175 12592.27 129.05 54623.72 88888.00 2015-06-24 20:28:20.125 175 12592.30 129.10 54623.75 88888.00 2015-06-24 20:28:20.250 175 12592.33 129.10 54623.75 88888.00 2015-06-24 20:28:20.375 175 12592.48 129.12 54623.75 88888.00 2015-06-24 20:28:20.500 175 12592.58 129.12 54623.75 88888.00 2015-06-24 20:28:20.625 175 12592.65 129.15 54623.72 88888.00 2015-06-24 20:28:20.750 175 12592.67 129.20 54623.70 88888.00 2015-06-24 20:28:20.875 175 12592.70 129.20 54623.68 88888.00 2015-06-24 20:28:21.000 175 12592.75 129.20 54623.65 88888.00 2015-06-24 20:28:21.125 175 12592.80 129.25 54623.65 88888.00 2015-06-24 20:28:21.250 175 12592.75 129.25 54623.65 88888.00 2015-06-24 20:28:21.375 175 12592.83 129.30 54623.65 88888.00 2015-06-24 20:28:21.500 175 12592.90 129.30 54623.65 88888.00 2015-06-24 20:28:21.625 175 12592.95 129.32 54623.65 88888.00 2015-06-24 20:28:21.750 175 12593.00 129.38 54623.65 88888.00 2015-06-24 20:28:21.875 175 12593.05 129.40 54623.65 88888.00 2015-06-24 20:28:22.000 175 12593.12 129.38 54623.57 88888.00 2015-06-24 20:28:22.125 175 12593.15 129.35 54623.57 88888.00 2015-06-24 20:28:22.250 175 12593.20 129.38 54623.60 88888.00 2015-06-24 20:28:22.375 175 12593.27 129.40 54623.60 88888.00 2015-06-24 20:28:22.500 175 12593.35 129.43 54623.57 88888.00 2015-06-24 20:28:22.625 175 12593.35 129.45 54623.55 88888.00 2015-06-24 20:28:22.750 175 12593.38 129.45 54623.55 88888.00 2015-06-24 20:28:22.875 175 12593.35 129.47 54623.53 88888.00 2015-06-24 20:28:23.000 175 12593.42 129.50 54623.53 88888.00 2015-06-24 20:28:23.125 175 12593.50 129.50 54623.55 88888.00 2015-06-24 20:28:23.250 175 12593.55 129.55 54623.57 88888.00 2015-06-24 20:28:23.375 175 12593.65 129.57 54623.53 88888.00 2015-06-24 20:28:23.500 175 12593.70 129.57 54623.50 88888.00 2015-06-24 20:28:23.625 175 12593.73 129.53 54623.50 88888.00 2015-06-24 20:28:23.750 175 12593.75 129.57 54623.53 88888.00 2015-06-24 20:28:23.875 175 12593.80 129.57 54623.53 88888.00 2015-06-24 20:28:24.000 175 12593.80 129.57 54623.50 88888.00 2015-06-24 20:28:24.125 175 12593.77 129.57 54623.50 88888.00 2015-06-24 20:28:24.250 175 12593.80 129.60 54623.50 88888.00 2015-06-24 20:28:24.375 175 12593.90 129.65 54623.50 88888.00 2015-06-24 20:28:24.500 175 12593.95 129.65 54623.53 88888.00 2015-06-24 20:28:24.625 175 12594.02 129.65 54623.53 88888.00 2015-06-24 20:28:24.750 175 12594.00 129.62 54623.50 88888.00 2015-06-24 20:28:24.875 175 12594.00 129.65 54623.50 88888.00 2015-06-24 20:28:25.000 175 12594.05 129.62 54623.50 88888.00 2015-06-24 20:28:25.125 175 12594.08 129.68 54623.50 88888.00 2015-06-24 20:28:25.250 175 12594.10 129.68 54623.50 88888.00 2015-06-24 20:28:25.375 175 12594.17 129.70 54623.50 88888.00 2015-06-24 20:28:25.500 175 12594.17 129.72 54623.50 88888.00 2015-06-24 20:28:25.625 175 12594.17 129.72 54623.50 88888.00 2015-06-24 20:28:25.750 175 12594.15 129.70 54623.50 88888.00 2015-06-24 20:28:25.875 175 12594.23 129.72 54623.50 88888.00 2015-06-24 20:28:26.000 175 12594.27 129.78 54623.47 88888.00 2015-06-24 20:28:26.125 175 12594.27 129.78 54623.50 88888.00 2015-06-24 20:28:26.250 175 12594.25 129.78 54623.53 88888.00 2015-06-24 20:28:26.375 175 12594.27 129.75 54623.50 88888.00 2015-06-24 20:28:26.500 175 12594.30 129.72 54623.50 88888.00 2015-06-24 20:28:26.625 175 12594.33 129.72 54623.50 88888.00 2015-06-24 20:28:26.750 175 12594.35 129.78 54623.47 88888.00 2015-06-24 20:28:26.875 175 12594.40 129.80 54623.47 88888.00 2015-06-24 20:28:27.000 175 12594.40 129.78 54623.47 88888.00 2015-06-24 20:28:27.125 175 12594.35 129.75 54623.47 88888.00 2015-06-24 20:28:27.250 175 12594.35 129.78 54623.45 88888.00 2015-06-24 20:28:27.375 175 12594.42 129.80 54623.45 88888.00 2015-06-24 20:28:27.500 175 12594.45 129.80 54623.45 88888.00 2015-06-24 20:28:27.625 175 12594.50 129.80 54623.45 88888.00 2015-06-24 20:28:27.750 175 12594.50 129.80 54623.45 88888.00 2015-06-24 20:28:27.875 175 12594.50 129.80 54623.47 88888.00 2015-06-24 20:28:28.000 175 12594.55 129.82 54623.53 88888.00 2015-06-24 20:28:28.125 175 12594.60 129.80 54623.55 88888.00 2015-06-24 20:28:28.250 175 12594.62 129.82 54623.55 88888.00 2015-06-24 20:28:28.375 175 12594.65 129.82 54623.55 88888.00 2015-06-24 20:28:28.500 175 12594.62 129.82 54623.53 88888.00 2015-06-24 20:28:28.625 175 12594.67 129.82 54623.53 88888.00 2015-06-24 20:28:28.750 175 12594.67 129.85 54623.57 88888.00 2015-06-24 20:28:28.875 175 12594.62 129.85 54623.57 88888.00 2015-06-24 20:28:29.000 175 12594.67 129.88 54623.62 88888.00 2015-06-24 20:28:29.125 175 12594.65 129.80 54623.57 88888.00 2015-06-24 20:28:29.250 175 12594.73 129.80 54623.57 88888.00 2015-06-24 20:28:29.375 175 12594.77 129.82 54623.57 88888.00 2015-06-24 20:28:29.500 175 12594.80 129.88 54623.60 88888.00 2015-06-24 20:28:29.625 175 12594.83 129.85 54623.60 88888.00 2015-06-24 20:28:29.750 175 12594.75 129.82 54623.62 88888.00 2015-06-24 20:28:29.875 175 12594.67 129.85 54623.62 88888.00 2015-06-24 20:28:30.000 175 12594.67 129.82 54623.62 88888.00 2015-06-24 20:28:30.125 175 12594.73 129.80 54623.65 88888.00 2015-06-24 20:28:30.250 175 12594.73 129.78 54623.62 88888.00 2015-06-24 20:28:30.375 175 12594.77 129.78 54623.62 88888.00 2015-06-24 20:28:30.500 175 12594.83 129.78 54623.65 88888.00 2015-06-24 20:28:30.625 175 12594.80 129.78 54623.68 88888.00 2015-06-24 20:28:30.750 175 12594.85 129.80 54623.70 88888.00 2015-06-24 20:28:30.875 175 12594.88 129.78 54623.70 88888.00 2015-06-24 20:28:31.000 175 12594.75 129.70 54623.65 88888.00 2015-06-24 20:28:31.125 175 12594.67 129.68 54623.65 88888.00 2015-06-24 20:28:31.250 175 12594.80 129.72 54623.72 88888.00 2015-06-24 20:28:31.375 175 12594.92 129.75 54623.75 88888.00 2015-06-24 20:28:31.500 175 12594.88 129.72 54623.75 88888.00 2015-06-24 20:28:31.625 175 12594.83 129.68 54623.72 88888.00 2015-06-24 20:28:31.750 175 12594.85 129.70 54623.75 88888.00 2015-06-24 20:28:31.875 175 12594.85 129.70 54623.80 88888.00 2015-06-24 20:28:32.000 175 12594.90 129.65 54623.82 88888.00 2015-06-24 20:28:32.125 175 12594.90 129.62 54623.82 88888.00 2015-06-24 20:28:32.250 175 12594.88 129.60 54623.80 88888.00 2015-06-24 20:28:32.375 175 12594.95 129.65 54623.85 88888.00 2015-06-24 20:28:32.500 175 12594.90 129.65 54623.88 88888.00 2015-06-24 20:28:32.625 175 12594.88 129.57 54623.85 88888.00 2015-06-24 20:28:32.750 175 12594.95 129.55 54623.88 88888.00 2015-06-24 20:28:32.875 175 12594.92 129.50 54623.85 88888.00 2015-06-24 20:28:33.000 175 12594.95 129.50 54623.85 88888.00 2015-06-24 20:28:33.125 175 12595.02 129.53 54623.88 88888.00 2015-06-24 20:28:33.250 175 12595.05 129.47 54623.90 88888.00 2015-06-24 20:28:33.375 175 12595.08 129.47 54623.90 88888.00 2015-06-24 20:28:33.500 175 12595.05 129.45 54623.90 88888.00 2015-06-24 20:28:33.625 175 12595.05 129.40 54623.90 88888.00 2015-06-24 20:28:33.750 175 12595.02 129.35 54623.90 88888.00 2015-06-24 20:28:33.875 175 12595.12 129.38 54623.90 88888.00 2015-06-24 20:28:34.000 175 12595.20 129.40 54623.93 88888.00 2015-06-24 20:28:34.125 175 12595.25 129.38 54623.95 88888.00 2015-06-24 20:28:34.250 175 12595.30 129.32 54623.95 88888.00 2015-06-24 20:28:34.375 175 12595.40 129.32 54623.93 88888.00 2015-06-24 20:28:34.500 175 12595.42 129.28 54623.93 88888.00 2015-06-24 20:28:34.625 175 12595.38 129.28 54623.93 88888.00 2015-06-24 20:28:34.750 175 12595.42 129.25 54623.93 88888.00 2015-06-24 20:28:34.875 175 12595.45 129.22 54623.90 88888.00 2015-06-24 20:28:35.000 175 12595.52 129.20 54623.93 88888.00 2015-06-24 20:28:35.125 175 12595.48 129.20 54623.95 88888.00 2015-06-24 20:28:35.250 175 12595.48 129.22 54623.93 88888.00 2015-06-24 20:28:35.375 175 12595.52 129.15 54623.95 88888.00 2015-06-24 20:28:35.500 175 12595.50 129.12 54623.93 88888.00 2015-06-24 20:28:35.625 175 12595.52 129.10 54623.93 88888.00 2015-06-24 20:28:35.750 175 12595.58 129.07 54623.93 88888.00 2015-06-24 20:28:35.875 175 12595.65 129.05 54623.93 88888.00 2015-06-24 20:28:36.000 175 12595.67 129.05 54623.93 88888.00 2015-06-24 20:28:36.125 175 12595.77 129.05 54623.95 88888.00 2015-06-24 20:28:36.250 175 12595.80 129.03 54623.95 88888.00 2015-06-24 20:28:36.375 175 12595.77 129.03 54623.93 88888.00 2015-06-24 20:28:36.500 175 12595.85 129.03 54623.90 88888.00 2015-06-24 20:28:36.625 175 12595.92 128.97 54623.93 88888.00 2015-06-24 20:28:36.750 175 12595.98 128.97 54623.97 88888.00 2015-06-24 20:28:36.875 175 12596.02 129.00 54623.97 88888.00 2015-06-24 20:28:37.000 175 12596.08 128.95 54623.93 88888.00 2015-06-24 20:28:37.125 175 12596.05 128.93 54623.93 88888.00 2015-06-24 20:28:37.250 175 12596.05 128.90 54623.90 88888.00 2015-06-24 20:28:37.375 175 12596.12 128.90 54623.93 88888.00 2015-06-24 20:28:37.500 175 12596.12 128.88 54623.93 88888.00 2015-06-24 20:28:37.625 175 12596.17 128.90 54623.93 88888.00 2015-06-24 20:28:37.750 175 12596.20 128.88 54623.93 88888.00 2015-06-24 20:28:37.875 175 12596.25 128.88 54623.93 88888.00 2015-06-24 20:28:38.000 175 12596.33 128.82 54623.93 88888.00 2015-06-24 20:28:38.125 175 12596.38 128.82 54623.93 88888.00 2015-06-24 20:28:38.250 175 12596.38 128.80 54623.93 88888.00 2015-06-24 20:28:38.375 175 12596.45 128.85 54623.95 88888.00 2015-06-24 20:28:38.500 175 12596.48 128.82 54623.93 88888.00 2015-06-24 20:28:38.625 175 12596.48 128.80 54623.90 88888.00 2015-06-24 20:28:38.750 175 12596.50 128.78 54623.90 88888.00 2015-06-24 20:28:38.875 175 12596.45 128.80 54623.90 88888.00 2015-06-24 20:28:39.000 175 12596.45 128.78 54623.90 88888.00 2015-06-24 20:28:39.125 175 12596.55 128.78 54623.90 88888.00 2015-06-24 20:28:39.250 175 12596.58 128.78 54623.90 88888.00 2015-06-24 20:28:39.375 175 12596.60 128.82 54623.93 88888.00 2015-06-24 20:28:39.500 175 12596.62 128.82 54623.95 88888.00 2015-06-24 20:28:39.625 175 12596.65 128.80 54623.95 88888.00 2015-06-24 20:28:39.750 175 12596.70 128.80 54623.93 88888.00 2015-06-24 20:28:39.875 175 12596.73 128.80 54623.95 88888.00 2015-06-24 20:28:40.000 175 12596.67 128.80 54623.95 88888.00 2015-06-24 20:28:40.125 175 12596.65 128.80 54623.95 88888.00 2015-06-24 20:28:40.250 175 12596.70 128.80 54623.97 88888.00 2015-06-24 20:28:40.375 175 12596.80 128.82 54623.97 88888.00 2015-06-24 20:28:40.500 175 12596.80 128.82 54623.97 88888.00 2015-06-24 20:28:40.625 175 12596.77 128.82 54623.95 88888.00 2015-06-24 20:28:40.750 175 12596.80 128.82 54623.97 88888.00 2015-06-24 20:28:40.875 175 12596.83 128.85 54623.97 88888.00 2015-06-24 20:28:41.000 175 12596.85 128.85 54623.97 88888.00 2015-06-24 20:28:41.125 175 12596.83 128.85 54624.00 88888.00 2015-06-24 20:28:41.250 175 12596.77 128.80 54623.97 88888.00 2015-06-24 20:28:41.375 175 12596.80 128.80 54624.00 88888.00 2015-06-24 20:28:41.500 175 12596.83 128.80 54624.00 88888.00 2015-06-24 20:28:41.625 175 12596.83 128.85 54624.03 88888.00 2015-06-24 20:28:41.750 175 12596.83 128.85 54624.03 88888.00 2015-06-24 20:28:41.875 175 12596.83 128.82 54624.03 88888.00 2015-06-24 20:28:42.000 175 12596.85 128.82 54624.00 88888.00 2015-06-24 20:28:42.125 175 12596.85 128.85 54624.03 88888.00 2015-06-24 20:28:42.250 175 12596.75 128.85 54624.07 88888.00 2015-06-24 20:28:42.375 175 12596.70 128.88 54624.10 88888.00 2015-06-24 20:28:42.500 175 12596.73 128.88 54624.10 88888.00 2015-06-24 20:28:42.625 175 12596.73 128.88 54624.10 88888.00 2015-06-24 20:28:42.750 175 12596.65 128.90 54624.10 88888.00 2015-06-24 20:28:42.875 175 12596.60 128.90 54624.07 88888.00 2015-06-24 20:28:43.000 175 12596.60 128.85 54624.07 88888.00 2015-06-24 20:28:43.125 175 12596.65 128.85 54624.12 88888.00 2015-06-24 20:28:43.250 175 12596.60 128.85 54624.12 88888.00 2015-06-24 20:28:43.375 175 12596.65 128.90 54624.15 88888.00 2015-06-24 20:28:43.500 175 12596.65 128.88 54624.15 88888.00 2015-06-24 20:28:43.625 175 12596.62 128.88 54624.15 88888.00 2015-06-24 20:28:43.750 175 12596.60 128.88 54624.20 88888.00 2015-06-24 20:28:43.875 175 12596.60 128.88 54624.22 88888.00 2015-06-24 20:28:44.000 175 12596.58 128.88 54624.22 88888.00 2015-06-24 20:28:44.125 175 12596.55 128.82 54624.25 88888.00 2015-06-24 20:28:44.250 175 12596.45 128.82 54624.28 88888.00 2015-06-24 20:28:44.375 175 12596.48 128.85 54624.25 88888.00 2015-06-24 20:28:44.500 175 12596.45 128.85 54624.28 88888.00 2015-06-24 20:28:44.625 175 12596.42 128.82 54624.32 88888.00 2015-06-24 20:28:44.750 175 12596.40 128.82 54624.35 88888.00 2015-06-24 20:28:44.875 175 12596.38 128.85 54624.38 88888.00 2015-06-24 20:28:45.000 175 12596.35 128.85 54624.35 88888.00 2015-06-24 20:28:45.125 175 12596.27 128.82 54624.40 88888.00 2015-06-24 20:28:45.250 175 12596.20 128.80 54624.43 88888.00 2015-06-24 20:28:45.375 175 12596.20 128.80 54624.43 88888.00 2015-06-24 20:28:45.500 175 12596.20 128.80 54624.45 88888.00 2015-06-24 20:28:45.625 175 12596.23 128.82 54624.47 88888.00 2015-06-24 20:28:45.750 175 12596.23 128.82 54624.50 88888.00 2015-06-24 20:28:45.875 175 12596.23 128.82 54624.50 88888.00 2015-06-24 20:28:46.000 175 12596.23 128.82 54624.50 88888.00 2015-06-24 20:28:46.125 175 12596.17 128.80 54624.53 88888.00 2015-06-24 20:28:46.250 175 12596.12 128.78 54624.55 88888.00 2015-06-24 20:28:46.375 175 12596.17 128.82 54624.57 88888.00 2015-06-24 20:28:46.500 175 12596.12 128.80 54624.57 88888.00 2015-06-24 20:28:46.625 175 12595.98 128.78 54624.55 88888.00 2015-06-24 20:28:46.750 175 12595.92 128.78 54624.57 88888.00 2015-06-24 20:28:46.875 175 12595.95 128.78 54624.62 88888.00 2015-06-24 20:28:47.000 175 12595.98 128.75 54624.62 88888.00 2015-06-24 20:28:47.125 175 12595.95 128.72 54624.65 88888.00 2015-06-24 20:28:47.250 175 12595.92 128.72 54624.68 88888.00 2015-06-24 20:28:47.375 175 12595.95 128.72 54624.68 88888.00 2015-06-24 20:28:47.500 175 12595.90 128.72 54624.68 88888.00 2015-06-24 20:28:47.625 175 12595.88 128.72 54624.68 88888.00 2015-06-24 20:28:47.750 175 12595.88 128.68 54624.68 88888.00 2015-06-24 20:28:47.875 175 12595.98 128.68 54624.68 88888.00 2015-06-24 20:28:48.000 175 12595.95 128.68 54624.70 88888.00 2015-06-24 20:28:48.125 175 12595.92 128.68 54624.72 88888.00 2015-06-24 20:28:48.250 175 12595.88 128.62 54624.78 88888.00 2015-06-24 20:28:48.375 175 12595.92 128.65 54624.75 88888.00 2015-06-24 20:28:48.500 175 12595.90 128.60 54624.75 88888.00 2015-06-24 20:28:48.625 175 12595.88 128.60 54624.75 88888.00 2015-06-24 20:28:48.750 175 12595.90 128.57 54624.78 88888.00 2015-06-24 20:28:48.875 175 12595.95 128.53 54624.78 88888.00 2015-06-24 20:28:49.000 175 12595.95 128.55 54624.78 88888.00 2015-06-24 20:28:49.125 175 12595.90 128.57 54624.80 88888.00 2015-06-24 20:28:49.250 175 12595.85 128.57 54624.80 88888.00 2015-06-24 20:28:49.375 175 12595.95 128.55 54624.80 88888.00 2015-06-24 20:28:49.500 175 12596.02 128.53 54624.80 88888.00 2015-06-24 20:28:49.625 175 12595.98 128.53 54624.80 88888.00 2015-06-24 20:28:49.750 175 12596.00 128.53 54624.82 88888.00 2015-06-24 20:28:49.875 175 12596.02 128.55 54624.80 88888.00 2015-06-24 20:28:50.000 175 12596.05 128.57 54624.80 88888.00 2015-06-24 20:28:50.125 175 12596.12 128.53 54624.82 88888.00 2015-06-24 20:28:50.250 175 12596.10 128.53 54624.85 88888.00 2015-06-24 20:28:50.375 175 12596.10 128.50 54624.82 88888.00 2015-06-24 20:28:50.500 175 12596.10 128.47 54624.82 88888.00 2015-06-24 20:28:50.625 175 12596.15 128.47 54624.82 88888.00 2015-06-24 20:28:50.750 175 12596.15 128.50 54624.85 88888.00 2015-06-24 20:28:50.875 175 12596.17 128.53 54624.85 88888.00 2015-06-24 20:28:51.000 175 12596.25 128.50 54624.82 88888.00 2015-06-24 20:28:51.125 175 12596.25 128.47 54624.82 88888.00 2015-06-24 20:28:51.250 175 12596.25 128.45 54624.85 88888.00 2015-06-24 20:28:51.375 175 12596.35 128.47 54624.85 88888.00 2015-06-24 20:28:51.500 175 12596.42 128.43 54624.85 88888.00 2015-06-24 20:28:51.625 175 12596.45 128.38 54624.85 88888.00 2015-06-24 20:28:51.750 175 12596.48 128.40 54624.85 88888.00 2015-06-24 20:28:51.875 175 12596.50 128.43 54624.85 88888.00 2015-06-24 20:28:52.000 175 12596.50 128.43 54624.85 88888.00 2015-06-24 20:28:52.125 175 12596.52 128.40 54624.88 88888.00 2015-06-24 20:28:52.250 175 12596.50 128.38 54624.88 88888.00 2015-06-24 20:28:52.375 175 12596.55 128.38 54624.85 88888.00 2015-06-24 20:28:52.500 175 12596.60 128.40 54624.85 88888.00 2015-06-24 20:28:52.625 175 12596.65 128.38 54624.82 88888.00 2015-06-24 20:28:52.750 175 12596.65 128.38 54624.82 88888.00 2015-06-24 20:28:52.875 175 12596.65 128.38 54624.82 88888.00 2015-06-24 20:28:53.000 175 12596.73 128.40 54624.82 88888.00 2015-06-24 20:28:53.125 175 12596.75 128.38 54624.85 88888.00 2015-06-24 20:28:53.250 175 12596.73 128.38 54624.85 88888.00 2015-06-24 20:28:53.375 175 12596.75 128.38 54624.85 88888.00 2015-06-24 20:28:53.500 175 12596.75 128.40 54624.85 88888.00 2015-06-24 20:28:53.625 175 12596.80 128.38 54624.85 88888.00 2015-06-24 20:28:53.750 175 12596.83 128.38 54624.85 88888.00 2015-06-24 20:28:53.875 175 12596.83 128.38 54624.85 88888.00 2015-06-24 20:28:54.000 175 12596.83 128.32 54624.82 88888.00 2015-06-24 20:28:54.125 175 12596.83 128.32 54624.85 88888.00 2015-06-24 20:28:54.250 175 12596.85 128.32 54624.85 88888.00 2015-06-24 20:28:54.375 175 12596.85 128.30 54624.85 88888.00 2015-06-24 20:28:54.500 175 12596.85 128.30 54624.85 88888.00 2015-06-24 20:28:54.625 175 12596.90 128.28 54624.90 88888.00 2015-06-24 20:28:54.750 175 12596.90 128.28 54624.88 88888.00 2015-06-24 20:28:54.875 175 12596.95 128.25 54624.85 88888.00 2015-06-24 20:28:55.000 175 12596.98 128.20 54624.85 88888.00 2015-06-24 20:28:55.125 175 12596.98 128.22 54624.88 88888.00 2015-06-24 20:28:55.250 175 12597.00 128.20 54624.85 88888.00 2015-06-24 20:28:55.375 175 12597.02 128.20 54624.88 88888.00 2015-06-24 20:28:55.500 175 12597.08 128.20 54624.93 88888.00 2015-06-24 20:28:55.625 175 12597.10 128.18 54624.93 88888.00 2015-06-24 20:28:55.750 175 12597.10 128.20 54624.95 88888.00 2015-06-24 20:28:55.875 175 12597.08 128.22 54624.95 88888.00 2015-06-24 20:28:56.000 175 12597.08 128.20 54624.97 88888.00 2015-06-24 20:28:56.125 175 12597.10 128.20 54624.97 88888.00 2015-06-24 20:28:56.250 175 12597.02 128.18 54624.95 88888.00 2015-06-24 20:28:56.375 175 12597.02 128.15 54624.97 88888.00 2015-06-24 20:28:56.500 175 12597.08 128.12 54624.97 88888.00 2015-06-24 20:28:56.625 175 12597.12 128.12 54625.00 88888.00 2015-06-24 20:28:56.750 175 12597.15 128.12 54625.03 88888.00 2015-06-24 20:28:56.875 175 12597.15 128.07 54625.00 88888.00 2015-06-24 20:28:57.000 175 12597.05 128.03 54624.97 88888.00 2015-06-24 20:28:57.125 175 12597.05 128.05 54625.03 88888.00 2015-06-24 20:28:57.250 175 12597.08 128.03 54625.07 88888.00 2015-06-24 20:28:57.375 175 12597.17 128.05 54625.07 88888.00 2015-06-24 20:28:57.500 175 12597.17 128.03 54625.10 88888.00 2015-06-24 20:28:57.625 175 12597.20 128.00 54625.07 88888.00 2015-06-24 20:28:57.750 175 12597.20 127.97 54625.05 88888.00 2015-06-24 20:28:57.875 175 12597.20 127.95 54625.05 88888.00 2015-06-24 20:28:58.000 175 12597.25 127.95 54625.07 88888.00 2015-06-24 20:28:58.125 175 12597.25 127.95 54625.10 88888.00 2015-06-24 20:28:58.250 175 12597.20 127.90 54625.10 88888.00 2015-06-24 20:28:58.375 175 12597.23 127.85 54625.12 88888.00 2015-06-24 20:28:58.500 175 12597.25 127.83 54625.12 88888.00 2015-06-24 20:28:58.625 175 12597.25 127.83 54625.15 88888.00 2015-06-24 20:28:58.750 175 12597.27 127.83 54625.15 88888.00 2015-06-24 20:28:58.875 175 12597.33 127.80 54625.15 88888.00 2015-06-24 20:28:59.000 175 12597.33 127.78 54625.15 88888.00 2015-06-24 20:28:59.125 175 12597.33 127.78 54625.18 88888.00 2015-06-24 20:28:59.250 175 12597.33 127.80 54625.20 88888.00 2015-06-24 20:28:59.375 175 12597.40 127.80 54625.20 88888.00 2015-06-24 20:28:59.500 175 12597.40 127.78 54625.20 88888.00 2015-06-24 20:28:59.625 175 12597.40 127.70 54625.22 88888.00 2015-06-24 20:28:59.750 175 12597.38 127.70 54625.22 88888.00 2015-06-24 20:28:59.875 175 12597.38 127.67 54625.22 88888.00 2015-06-24 20:29:00.000 175 12597.40 127.67 54625.22 88888.00 2015-06-24 20:29:00.125 175 12597.45 127.62 54625.25 88888.00 2015-06-24 20:29:00.250 175 12597.40 127.60 54625.25 88888.00 2015-06-24 20:29:00.375 175 12597.45 127.60 54625.28 88888.00 2015-06-24 20:29:00.500 175 12597.40 127.62 54625.25 88888.00 2015-06-24 20:29:00.625 175 12597.38 127.62 54625.28 88888.00 2015-06-24 20:29:00.750 175 12597.42 127.58 54625.25 88888.00 2015-06-24 20:29:00.875 175 12597.48 127.55 54625.25 88888.00 2015-06-24 20:29:01.000 175 12597.50 127.55 54625.28 88888.00 2015-06-24 20:29:01.125 175 12597.52 127.58 54625.30 88888.00 2015-06-24 20:29:01.250 175 12597.55 127.55 54625.30 88888.00 2015-06-24 20:29:01.375 175 12597.62 127.55 54625.30 88888.00 2015-06-24 20:29:01.500 175 12597.60 127.50 54625.28 88888.00 2015-06-24 20:29:01.625 175 12597.62 127.53 54625.28 88888.00 2015-06-24 20:29:01.750 175 12597.73 127.50 54625.28 88888.00 2015-06-24 20:29:01.875 175 12597.83 127.50 54625.30 88888.00 2015-06-24 20:29:02.000 175 12597.83 127.45 54625.30 88888.00 2015-06-24 20:29:02.125 175 12597.77 127.42 54625.30 88888.00 2015-06-24 20:29:02.250 175 12597.75 127.42 54625.30 88888.00 2015-06-24 20:29:02.375 175 12597.85 127.40 54625.28 88888.00 2015-06-24 20:29:02.500 175 12597.88 127.40 54625.30 88888.00 2015-06-24 20:29:02.625 175 12597.88 127.45 54625.30 88888.00 2015-06-24 20:29:02.750 175 12597.88 127.40 54625.30 88888.00 2015-06-24 20:29:02.875 175 12597.92 127.35 54625.30 88888.00 2015-06-24 20:29:03.000 175 12597.98 127.35 54625.28 88888.00 2015-06-24 20:29:03.125 175 12598.02 127.40 54625.32 88888.00 2015-06-24 20:29:03.250 175 12598.00 127.35 54625.30 88888.00 2015-06-24 20:29:03.375 175 12598.05 127.33 54625.30 88888.00 2015-06-24 20:29:03.500 175 12598.10 127.33 54625.32 88888.00 2015-06-24 20:29:03.625 175 12598.17 127.35 54625.35 88888.00 2015-06-24 20:29:03.750 175 12598.20 127.35 54625.35 88888.00 2015-06-24 20:29:03.875 175 12598.20 127.30 54625.35 88888.00 2015-06-24 20:29:04.000 175 12598.17 127.25 54625.32 88888.00 2015-06-24 20:29:04.125 175 12598.23 127.25 54625.30 88888.00 2015-06-24 20:29:04.250 175 12598.27 127.25 54625.30 88888.00 2015-06-24 20:29:04.375 175 12598.35 127.28 54625.32 88888.00 2015-06-24 20:29:04.500 175 12598.38 127.25 54625.35 88888.00 2015-06-24 20:29:04.625 175 12598.35 127.25 54625.30 88888.00 2015-06-24 20:29:04.750 175 12598.38 127.25 54625.30 88888.00 2015-06-24 20:29:04.875 175 12598.42 127.25 54625.28 88888.00 2015-06-24 20:29:05.000 175 12598.42 127.25 54625.30 88888.00 2015-06-24 20:29:05.125 175 12598.50 127.22 54625.28 88888.00 2015-06-24 20:29:05.250 175 12598.50 127.22 54625.32 88888.00 2015-06-24 20:29:05.375 175 12598.58 127.22 54625.35 88888.00 2015-06-24 20:29:05.500 175 12598.62 127.25 54625.35 88888.00 2015-06-24 20:29:05.625 175 12598.70 127.22 54625.35 88888.00 2015-06-24 20:29:05.750 175 12598.65 127.20 54625.35 88888.00 2015-06-24 20:29:05.875 175 12598.67 127.20 54625.38 88888.00 2015-06-24 20:29:06.000 175 12598.75 127.22 54625.35 88888.00 2015-06-24 20:29:06.125 175 12598.70 127.17 54625.30 88888.00 2015-06-24 20:29:06.250 175 12598.67 127.20 54625.30 88888.00 2015-06-24 20:29:06.375 175 12598.80 127.22 54625.30 88888.00 2015-06-24 20:29:06.500 175 12598.77 127.22 54625.30 88888.00 2015-06-24 20:29:06.625 175 12598.77 127.17 54625.32 88888.00 2015-06-24 20:29:06.750 175 12598.83 127.20 54625.30 88888.00 2015-06-24 20:29:06.875 175 12598.80 127.20 54625.30 88888.00 2015-06-24 20:29:07.000 175 12598.80 127.20 54625.28 88888.00 2015-06-24 20:29:07.125 175 12598.83 127.20 54625.30 88888.00 2015-06-24 20:29:07.250 175 12598.85 127.25 54625.32 88888.00 2015-06-24 20:29:07.375 175 12598.85 127.25 54625.30 88888.00 2015-06-24 20:29:07.500 175 12598.83 127.22 54625.32 88888.00 2015-06-24 20:29:07.625 175 12598.85 127.20 54625.32 88888.00 2015-06-24 20:29:07.750 175 12598.85 127.20 54625.32 88888.00 2015-06-24 20:29:07.875 175 12598.90 127.22 54625.35 88888.00 2015-06-24 20:29:08.000 175 12598.88 127.20 54625.32 88888.00 2015-06-24 20:29:08.125 175 12598.88 127.20 54625.35 88888.00 2015-06-24 20:29:08.250 175 12598.92 127.22 54625.35 88888.00 2015-06-24 20:29:08.375 175 12598.95 127.22 54625.32 88888.00 2015-06-24 20:29:08.500 175 12598.98 127.25 54625.30 88888.00 2015-06-24 20:29:08.625 175 12598.95 127.25 54625.32 88888.00 2015-06-24 20:29:08.750 175 12599.00 127.25 54625.32 88888.00 2015-06-24 20:29:08.875 175 12599.05 127.25 54625.32 88888.00 2015-06-24 20:29:09.000 175 12599.10 127.28 54625.32 88888.00 2015-06-24 20:29:09.125 175 12599.08 127.30 54625.35 88888.00 2015-06-24 20:29:09.250 175 12598.98 127.25 54625.32 88888.00 2015-06-24 20:29:09.375 175 12599.00 127.28 54625.30 88888.00 2015-06-24 20:29:09.500 175 12599.00 127.28 54625.32 88888.00 2015-06-24 20:29:09.625 175 12598.98 127.33 54625.32 88888.00 2015-06-24 20:29:09.750 175 12598.98 127.33 54625.35 88888.00 2015-06-24 20:29:09.875 175 12598.95 127.28 54625.32 88888.00 2015-06-24 20:29:10.000 175 12598.92 127.30 54625.32 88888.00 2015-06-24 20:29:10.125 175 12598.98 127.35 54625.32 88888.00 2015-06-24 20:29:10.250 175 12598.90 127.35 54625.35 88888.00 2015-06-24 20:29:10.375 175 12598.95 127.33 54625.32 88888.00 2015-06-24 20:29:10.500 175 12598.95 127.30 54625.35 88888.00 2015-06-24 20:29:10.625 175 12598.95 127.38 54625.38 88888.00 2015-06-24 20:29:10.750 175 12598.88 127.38 54625.38 88888.00 2015-06-24 20:29:10.875 175 12598.85 127.38 54625.38 88888.00 2015-06-24 20:29:11.000 175 12598.88 127.38 54625.35 88888.00 2015-06-24 20:29:11.125 175 12598.85 127.38 54625.38 88888.00 2015-06-24 20:29:11.250 175 12598.80 127.38 54625.40 88888.00 2015-06-24 20:29:11.375 175 12598.80 127.42 54625.43 88888.00 2015-06-24 20:29:11.500 175 12598.77 127.47 54625.43 88888.00 2015-06-24 20:29:11.625 175 12598.75 127.42 54625.40 88888.00 2015-06-24 20:29:11.750 175 12598.75 127.42 54625.40 88888.00 2015-06-24 20:29:11.875 175 12598.77 127.42 54625.40 88888.00 2015-06-24 20:29:12.000 175 12598.77 127.45 54625.45 88888.00 2015-06-24 20:29:12.125 175 12598.77 127.45 54625.45 88888.00 2015-06-24 20:29:12.250 175 12598.77 127.45 54625.45 88888.00 2015-06-24 20:29:12.375 175 12598.75 127.50 54625.43 88888.00 2015-06-24 20:29:12.500 175 12598.67 127.50 54625.43 88888.00 2015-06-24 20:29:12.625 175 12598.67 127.50 54625.45 88888.00 2015-06-24 20:29:12.750 175 12598.73 127.50 54625.45 88888.00 2015-06-24 20:29:12.875 175 12598.73 127.53 54625.45 88888.00 2015-06-24 20:29:13.000 175 12598.70 127.50 54625.43 88888.00 2015-06-24 20:29:13.125 175 12598.65 127.47 54625.45 88888.00 2015-06-24 20:29:13.250 175 12598.58 127.45 54625.40 88888.00 2015-06-24 20:29:13.375 175 12598.65 127.50 54625.40 88888.00 2015-06-24 20:29:13.500 175 12598.70 127.55 54625.47 88888.00 2015-06-24 20:29:13.625 175 12598.75 127.58 54625.47 88888.00 2015-06-24 20:29:13.750 175 12598.75 127.55 54625.50 88888.00 2015-06-24 20:29:13.875 175 12598.73 127.55 54625.47 88888.00 2015-06-24 20:29:14.000 175 12598.73 127.58 54625.45 88888.00 2015-06-24 20:29:14.125 175 12598.73 127.60 54625.47 88888.00 2015-06-24 20:29:14.250 175 12598.70 127.55 54625.50 88888.00 2015-06-24 20:29:14.375 175 12598.75 127.58 54625.45 88888.00 2015-06-24 20:29:14.500 175 12598.77 127.58 54625.47 88888.00 2015-06-24 20:29:14.625 175 12598.70 127.60 54625.50 88888.00 2015-06-24 20:29:14.750 175 12598.75 127.62 54625.53 88888.00 2015-06-24 20:29:14.875 175 12598.83 127.58 54625.50 88888.00 2015-06-24 20:29:15.000 175 12598.88 127.60 54625.47 88888.00 2015-06-24 20:29:15.125 175 12598.88 127.58 54625.47 88888.00 2015-06-24 20:29:15.250 175 12598.85 127.58 54625.50 88888.00 2015-06-24 20:29:15.375 175 12598.90 127.55 54625.53 88888.00 2015-06-24 20:29:15.500 175 12598.88 127.53 54625.50 88888.00 2015-06-24 20:29:15.625 175 12598.85 127.55 54625.50 88888.00 2015-06-24 20:29:15.750 175 12598.88 127.58 54625.50 88888.00 2015-06-24 20:29:15.875 175 12598.88 127.55 54625.47 88888.00 2015-06-24 20:29:16.000 175 12598.85 127.55 54625.43 88888.00 2015-06-24 20:29:16.125 175 12598.88 127.55 54625.47 88888.00 2015-06-24 20:29:16.250 175 12598.92 127.55 54625.50 88888.00 2015-06-24 20:29:16.375 175 12598.92 127.53 54625.50 88888.00 2015-06-24 20:29:16.500 175 12598.92 127.50 54625.47 88888.00 2015-06-24 20:29:16.625 175 12598.98 127.47 54625.47 88888.00 2015-06-24 20:29:16.750 175 12599.00 127.47 54625.50 88888.00 2015-06-24 20:29:16.875 175 12599.02 127.47 54625.47 88888.00 2015-06-24 20:29:17.000 175 12599.10 127.45 54625.50 88888.00 2015-06-24 20:29:17.125 175 12599.15 127.42 54625.50 88888.00 2015-06-24 20:29:17.250 175 12599.23 127.42 54625.50 88888.00 2015-06-24 20:29:17.375 175 12599.25 127.40 54625.53 88888.00 2015-06-24 20:29:17.500 175 12599.27 127.45 54625.60 88888.00 2015-06-24 20:29:17.625 175 12599.20 127.38 54625.53 88888.00 2015-06-24 20:29:17.750 175 12599.15 127.33 54625.53 88888.00 2015-06-24 20:29:17.875 175 12599.17 127.35 54625.55 88888.00 2015-06-24 20:29:18.000 175 12599.23 127.30 54625.53 88888.00 2015-06-24 20:29:18.125 175 12599.25 127.28 54625.55 88888.00 2015-06-24 20:29:18.250 175 12599.27 127.22 54625.60 88888.00 2015-06-24 20:29:18.375 175 12599.33 127.22 54625.57 88888.00 2015-06-24 20:29:18.500 175 12599.42 127.20 54625.55 88888.00 2015-06-24 20:29:18.625 175 12599.42 127.20 54625.55 88888.00 2015-06-24 20:29:18.750 175 12599.40 127.17 54625.55 88888.00 2015-06-24 20:29:18.875 175 12599.48 127.17 54625.57 88888.00 2015-06-24 20:29:19.000 175 12599.52 127.15 54625.57 88888.00 2015-06-24 20:29:19.125 175 12599.55 127.12 54625.60 88888.00 2015-06-24 20:29:19.250 175 12599.55 127.10 54625.60 88888.00 2015-06-24 20:29:19.375 175 12599.60 127.10 54625.60 88888.00 2015-06-24 20:29:19.500 175 12599.58 127.08 54625.60 88888.00 2015-06-24 20:29:19.625 175 12599.58 127.05 54625.57 88888.00 2015-06-24 20:29:19.750 175 12599.60 127.03 54625.60 88888.00 2015-06-24 20:29:19.875 175 12599.67 127.00 54625.57 88888.00 2015-06-24 20:29:20.000 175 12599.73 126.97 54625.60 88888.00 2015-06-24 20:29:20.125 175 12599.73 127.00 54625.60 88888.00 2015-06-24 20:29:20.250 175 12599.73 126.95 54625.62 88888.00 2015-06-24 20:29:20.375 175 12599.70 126.92 54625.62 88888.00 2015-06-24 20:29:20.500 175 12599.65 126.90 54625.62 88888.00 2015-06-24 20:29:20.625 175 12599.73 126.92 54625.62 88888.00 2015-06-24 20:29:20.750 175 12599.80 126.90 54625.65 88888.00 2015-06-24 20:29:20.875 175 12599.85 126.88 54625.65 88888.00 2015-06-24 20:29:21.000 175 12599.83 126.83 54625.65 88888.00 2015-06-24 20:29:21.125 175 12599.83 126.80 54625.65 88888.00 2015-06-24 20:29:21.250 175 12599.77 126.78 54625.68 88888.00 2015-06-24 20:29:21.375 175 12599.80 126.80 54625.68 88888.00 2015-06-24 20:29:21.500 175 12599.75 126.78 54625.68 88888.00 2015-06-24 20:29:21.625 175 12599.77 126.78 54625.65 88888.00 2015-06-24 20:29:21.750 175 12599.88 126.80 54625.65 88888.00 2015-06-24 20:29:21.875 175 12599.90 126.80 54625.68 88888.00 2015-06-24 20:29:22.000 175 12599.88 126.75 54625.68 88888.00 2015-06-24 20:29:22.125 175 12599.90 126.72 54625.70 88888.00 2015-06-24 20:29:22.250 175 12599.85 126.72 54625.70 88888.00 2015-06-24 20:29:22.375 175 12599.90 126.70 54625.70 88888.00 2015-06-24 20:29:22.500 175 12599.90 126.67 54625.70 88888.00 2015-06-24 20:29:22.625 175 12599.98 126.65 54625.70 88888.00 2015-06-24 20:29:22.750 175 12600.00 126.67 54625.72 88888.00 2015-06-24 20:29:22.875 175 12599.92 126.65 54625.72 88888.00 2015-06-24 20:29:23.000 175 12599.88 126.62 54625.72 88888.00 2015-06-24 20:29:23.125 175 12599.95 126.62 54625.70 88888.00 2015-06-24 20:29:23.250 175 12599.92 126.60 54625.72 88888.00 2015-06-24 20:29:23.375 175 12599.92 126.58 54625.75 88888.00 2015-06-24 20:29:23.500 175 12599.88 126.58 54625.75 88888.00 2015-06-24 20:29:23.625 175 12599.88 126.58 54625.75 88888.00 2015-06-24 20:29:23.750 175 12599.92 126.58 54625.78 88888.00 2015-06-24 20:29:23.875 175 12600.00 126.50 54625.75 88888.00 2015-06-24 20:29:24.000 175 12600.00 126.50 54625.75 88888.00 2015-06-24 20:29:24.125 175 12599.95 126.55 54625.78 88888.00 2015-06-24 20:29:24.250 175 12599.95 126.50 54625.75 88888.00 2015-06-24 20:29:24.375 175 12599.95 126.50 54625.72 88888.00 2015-06-24 20:29:24.500 175 12600.00 126.47 54625.78 88888.00 2015-06-24 20:29:24.625 175 12600.02 126.50 54625.75 88888.00 2015-06-24 20:29:24.750 175 12600.00 126.45 54625.72 88888.00 2015-06-24 20:29:24.875 175 12600.02 126.42 54625.70 88888.00 2015-06-24 20:29:25.000 175 12600.05 126.38 54625.68 88888.00 2015-06-24 20:29:25.125 175 12599.95 126.40 54625.70 88888.00 2015-06-24 20:29:25.250 175 12599.92 126.38 54625.75 88888.00 2015-06-24 20:29:25.375 175 12600.00 126.38 54625.78 88888.00 2015-06-24 20:29:25.500 175 12600.08 126.35 54625.75 88888.00 2015-06-24 20:29:25.625 175 12600.05 126.35 54625.75 88888.00 2015-06-24 20:29:25.750 175 12600.00 126.33 54625.78 88888.00 2015-06-24 20:29:25.875 175 12600.05 126.33 54625.78 88888.00 2015-06-24 20:29:26.000 175 12600.10 126.33 54625.75 88888.00 2015-06-24 20:29:26.125 175 12600.08 126.30 54625.75 88888.00 2015-06-24 20:29:26.250 175 12600.00 126.20 54625.75 88888.00 2015-06-24 20:29:26.375 175 12599.98 126.12 54625.72 88888.00 2015-06-24 20:29:26.500 175 12600.05 126.17 54625.72 88888.00 2015-06-24 20:29:26.625 175 12600.08 126.22 54625.80 88888.00 2015-06-24 20:29:26.750 175 12600.02 126.22 54625.82 88888.00 2015-06-24 20:29:26.875 175 12600.00 126.20 54625.80 88888.00 2015-06-24 20:29:27.000 175 12600.02 126.20 54625.80 88888.00 2015-06-24 20:29:27.125 175 12600.02 126.20 54625.80 88888.00 2015-06-24 20:29:27.250 175 12599.90 126.15 54625.80 88888.00 2015-06-24 20:29:27.375 175 12599.98 126.12 54625.75 88888.00 2015-06-24 20:29:27.500 175 12600.02 126.10 54625.75 88888.00 2015-06-24 20:29:27.625 175 12600.08 126.12 54625.75 88888.00 2015-06-24 20:29:27.750 175 12600.10 126.10 54625.80 88888.00 2015-06-24 20:29:27.875 175 12600.10 126.08 54625.80 88888.00 2015-06-24 20:29:28.000 175 12600.08 126.08 54625.82 88888.00 2015-06-24 20:29:28.125 175 12600.08 126.08 54625.85 88888.00 2015-06-24 20:29:28.250 175 12600.12 126.05 54625.85 88888.00 2015-06-24 20:29:28.375 175 12600.17 126.05 54625.82 88888.00 2015-06-24 20:29:28.500 175 12600.12 126.03 54625.80 88888.00 2015-06-24 20:29:28.625 175 12600.12 126.03 54625.80 88888.00 2015-06-24 20:29:28.750 175 12600.15 126.00 54625.80 88888.00 2015-06-24 20:29:28.875 175 12600.17 126.00 54625.82 88888.00 2015-06-24 20:29:29.000 175 12600.20 125.97 54625.82 88888.00 2015-06-24 20:29:29.125 175 12600.20 125.97 54625.80 88888.00 2015-06-24 20:29:29.250 175 12600.15 125.92 54625.82 88888.00 2015-06-24 20:29:29.375 175 12600.17 125.95 54625.82 88888.00 2015-06-24 20:29:29.500 175 12600.20 125.90 54625.85 88888.00 2015-06-24 20:29:29.625 175 12600.30 125.90 54625.88 88888.00 2015-06-24 20:29:29.750 175 12600.38 125.90 54625.90 88888.00 2015-06-24 20:29:29.875 175 12600.30 125.90 54625.85 88888.00 2015-06-24 20:29:30.000 175 12600.30 125.85 54625.85 88888.00 2015-06-24 20:29:30.125 175 12600.40 125.85 54625.88 88888.00 2015-06-24 20:29:30.250 175 12600.40 125.85 54625.88 88888.00 2015-06-24 20:29:30.375 175 12600.40 125.85 54625.90 88888.00 2015-06-24 20:29:30.500 175 12600.38 125.83 54625.90 88888.00 2015-06-24 20:29:30.625 175 12600.40 125.80 54625.88 88888.00 2015-06-24 20:29:30.750 175 12600.40 125.78 54625.88 88888.00 2015-06-24 20:29:30.875 175 12600.48 125.75 54625.85 88888.00 2015-06-24 20:29:31.000 175 12600.55 125.72 54625.88 88888.00 2015-06-24 20:29:31.125 175 12600.52 125.75 54625.88 88888.00 2015-06-24 20:29:31.250 175 12600.50 125.72 54625.88 88888.00 2015-06-24 20:29:31.375 175 12600.52 125.72 54625.85 88888.00 2015-06-24 20:29:31.500 175 12600.60 125.72 54625.88 88888.00 2015-06-24 20:29:31.625 175 12600.58 125.70 54625.90 88888.00 2015-06-24 20:29:31.750 175 12600.55 125.70 54625.93 88888.00 2015-06-24 20:29:31.875 175 12600.60 125.67 54625.93 88888.00 2015-06-24 20:29:32.000 175 12600.62 125.67 54625.93 88888.00 2015-06-24 20:29:32.125 175 12600.55 125.72 54625.95 88888.00 2015-06-24 20:29:32.250 175 12600.58 125.70 54625.95 88888.00 2015-06-24 20:29:32.375 175 12600.65 125.67 54625.95 88888.00 2015-06-24 20:29:32.500 175 12600.73 125.70 54625.95 88888.00 2015-06-24 20:29:32.625 175 12600.75 125.70 54625.95 88888.00 2015-06-24 20:29:32.750 175 12600.75 125.70 54625.95 88888.00 2015-06-24 20:29:32.875 175 12600.73 125.67 54626.00 88888.00 2015-06-24 20:29:33.000 175 12600.75 125.65 54625.95 88888.00 2015-06-24 20:29:33.125 175 12600.75 125.65 54625.97 88888.00 2015-06-24 20:29:33.250 175 12600.77 125.67 54626.00 88888.00 2015-06-24 20:29:33.375 175 12600.85 125.67 54626.03 88888.00 2015-06-24 20:29:33.500 175 12600.85 125.67 54626.00 88888.00 2015-06-24 20:29:33.625 175 12600.80 125.67 54625.97 88888.00 2015-06-24 20:29:33.750 175 12600.77 125.65 54626.00 88888.00 2015-06-24 20:29:33.875 175 12600.80 125.65 54626.03 88888.00 2015-06-24 20:29:34.000 175 12600.90 125.62 54626.03 88888.00 2015-06-24 20:29:34.125 175 12600.95 125.65 54626.05 88888.00 2015-06-24 20:29:34.250 175 12600.90 125.65 54626.12 88888.00 2015-06-24 20:29:34.375 175 12600.88 125.62 54626.07 88888.00 2015-06-24 20:29:34.500 175 12600.85 125.62 54626.05 88888.00 2015-06-24 20:29:34.625 175 12600.85 125.62 54626.05 88888.00 2015-06-24 20:29:34.750 175 12600.92 125.65 54626.07 88888.00 2015-06-24 20:29:34.875 175 12601.02 125.62 54626.10 88888.00 2015-06-24 20:29:35.000 175 12600.98 125.62 54626.07 88888.00 2015-06-24 20:29:35.125 175 12600.98 125.62 54626.07 88888.00 2015-06-24 20:29:35.250 175 12600.98 125.65 54626.07 88888.00 2015-06-24 20:29:35.375 175 12601.02 125.62 54626.07 88888.00 2015-06-24 20:29:35.500 175 12600.98 125.62 54626.10 88888.00 2015-06-24 20:29:35.625 175 12600.95 125.62 54626.12 88888.00 2015-06-24 20:29:35.750 175 12601.00 125.65 54626.15 88888.00 2015-06-24 20:29:35.875 175 12601.05 125.62 54626.15 88888.00 2015-06-24 20:29:36.000 175 12601.00 125.62 54626.15 88888.00 2015-06-24 20:29:36.125 175 12600.92 125.62 54626.20 88888.00 2015-06-24 20:29:36.250 175 12600.83 125.60 54626.20 88888.00 2015-06-24 20:29:36.375 175 12600.85 125.60 54626.18 88888.00 2015-06-24 20:29:36.500 175 12600.90 125.60 54626.20 88888.00 2015-06-24 20:29:36.625 175 12600.88 125.60 54626.20 88888.00 2015-06-24 20:29:36.750 175 12600.90 125.62 54626.20 88888.00 2015-06-24 20:29:36.875 175 12600.92 125.65 54626.22 88888.00 2015-06-24 20:29:37.000 175 12600.88 125.67 54626.22 88888.00 2015-06-24 20:29:37.125 175 12600.85 125.65 54626.25 88888.00 2015-06-24 20:29:37.250 175 12600.83 125.62 54626.28 88888.00 2015-06-24 20:29:37.375 175 12600.90 125.62 54626.30 88888.00 2015-06-24 20:29:37.500 175 12600.90 125.60 54626.28 88888.00 2015-06-24 20:29:37.625 175 12600.85 125.58 54626.28 88888.00 2015-06-24 20:29:37.750 175 12600.80 125.58 54626.32 88888.00 2015-06-24 20:29:37.875 175 12600.75 125.60 54626.35 88888.00 2015-06-24 20:29:38.000 175 12600.70 125.60 54626.32 88888.00 2015-06-24 20:29:38.125 175 12600.70 125.58 54626.32 88888.00 2015-06-24 20:29:38.250 175 12600.65 125.58 54626.35 88888.00 2015-06-24 20:29:38.375 175 12600.65 125.58 54626.38 88888.00 2015-06-24 20:29:38.500 175 12600.62 125.58 54626.38 88888.00 2015-06-24 20:29:38.625 175 12600.65 125.60 54626.40 88888.00 2015-06-24 20:29:38.750 175 12600.67 125.58 54626.43 88888.00 2015-06-24 20:29:38.875 175 12600.60 125.55 54626.43 88888.00 2015-06-24 20:29:39.000 175 12600.55 125.55 54626.43 88888.00 2015-06-24 20:29:39.125 175 12600.52 125.58 54626.43 88888.00 2015-06-24 20:29:39.250 175 12600.48 125.55 54626.45 88888.00 2015-06-24 20:29:39.375 175 12600.45 125.55 54626.47 88888.00 2015-06-24 20:29:39.500 175 12600.40 125.55 54626.47 88888.00 2015-06-24 20:29:39.625 175 12600.33 125.58 54626.47 88888.00 2015-06-24 20:29:39.750 175 12600.27 125.60 54626.50 88888.00 2015-06-24 20:29:39.875 175 12600.35 125.60 54626.55 88888.00 2015-06-24 20:29:40.000 175 12600.42 125.60 54626.53 88888.00 2015-06-24 20:29:40.125 175 12600.40 125.60 54626.55 88888.00 2015-06-24 20:29:40.250 175 12600.27 125.58 54626.57 88888.00 2015-06-24 20:29:40.375 175 12600.17 125.60 54626.57 88888.00 2015-06-24 20:29:40.500 175 12600.12 125.60 54626.57 88888.00 2015-06-24 20:29:40.625 175 12600.17 125.60 54626.55 88888.00 2015-06-24 20:29:40.750 175 12600.12 125.60 54626.55 88888.00 2015-06-24 20:29:40.875 175 12600.10 125.62 54626.55 88888.00 2015-06-24 20:29:41.000 175 12600.10 125.62 54626.57 88888.00 2015-06-24 20:29:41.125 175 12600.05 125.60 54626.57 88888.00 2015-06-24 20:29:41.250 175 12600.00 125.58 54626.60 88888.00 2015-06-24 20:29:41.375 175 12600.10 125.60 54626.60 88888.00 2015-06-24 20:29:41.500 175 12600.10 125.60 54626.60 88888.00 2015-06-24 20:29:41.625 175 12600.08 125.62 54626.62 88888.00 2015-06-24 20:29:41.750 175 12600.00 125.62 54626.62 88888.00 2015-06-24 20:29:41.875 175 12599.95 125.62 54626.65 88888.00 2015-06-24 20:29:42.000 175 12600.00 125.62 54626.62 88888.00 2015-06-24 20:29:42.125 175 12600.02 125.62 54626.65 88888.00 2015-06-24 20:29:42.250 175 12599.98 125.60 54626.65 88888.00 2015-06-24 20:29:42.375 175 12599.98 125.60 54626.62 88888.00 2015-06-24 20:29:42.500 175 12599.95 125.62 54626.65 88888.00 2015-06-24 20:29:42.625 175 12599.98 125.62 54626.65 88888.00 2015-06-24 20:29:42.750 175 12600.02 125.62 54626.68 88888.00 2015-06-24 20:29:42.875 175 12600.02 125.62 54626.65 88888.00 2015-06-24 20:29:43.000 175 12600.10 125.62 54626.62 88888.00 2015-06-24 20:29:43.125 175 12600.17 125.60 54626.68 88888.00 2015-06-24 20:29:43.250 175 12600.17 125.60 54626.70 88888.00 2015-06-24 20:29:43.375 175 12600.15 125.58 54626.68 88888.00 2015-06-24 20:29:43.500 175 12600.10 125.58 54626.65 88888.00 2015-06-24 20:29:43.625 175 12600.08 125.58 54626.65 88888.00 2015-06-24 20:29:43.750 175 12600.10 125.60 54626.68 88888.00 2015-06-24 20:29:43.875 175 12600.08 125.60 54626.68 88888.00 2015-06-24 20:29:44.000 175 12600.10 125.58 54626.68 88888.00 2015-06-24 20:29:44.125 175 12600.15 125.55 54626.68 88888.00 2015-06-24 20:29:44.250 175 12600.17 125.55 54626.68 88888.00 2015-06-24 20:29:44.375 175 12600.23 125.55 54626.65 88888.00 2015-06-24 20:29:44.500 175 12600.23 125.58 54626.65 88888.00 2015-06-24 20:29:44.625 175 12600.25 125.55 54626.68 88888.00 2015-06-24 20:29:44.750 175 12600.27 125.55 54626.65 88888.00 2015-06-24 20:29:44.875 175 12600.33 125.53 54626.65 88888.00 2015-06-24 20:29:45.000 175 12600.35 125.53 54626.65 88888.00 2015-06-24 20:29:45.125 175 12600.38 125.55 54626.65 88888.00 2015-06-24 20:29:45.250 175 12600.38 125.53 54626.65 88888.00 2015-06-24 20:29:45.375 175 12600.45 125.50 54626.68 88888.00 2015-06-24 20:29:45.500 175 12600.50 125.50 54626.70 88888.00 2015-06-24 20:29:45.625 175 12600.55 125.50 54626.70 88888.00 2015-06-24 20:29:45.750 175 12600.58 125.47 54626.68 88888.00 2015-06-24 20:29:45.875 175 12600.55 125.45 54626.70 88888.00 2015-06-24 20:29:46.000 175 12600.58 125.40 54626.68 88888.00 2015-06-24 20:29:46.125 175 12600.65 125.40 54626.65 88888.00 2015-06-24 20:29:46.250 175 12600.62 125.35 54626.65 88888.00 2015-06-24 20:29:46.375 175 12600.73 125.38 54626.65 88888.00 2015-06-24 20:29:46.500 175 12600.75 125.35 54626.68 88888.00 2015-06-24 20:29:46.625 175 12600.77 125.35 54626.70 88888.00 2015-06-24 20:29:46.750 175 12600.83 125.33 54626.68 88888.00 2015-06-24 20:29:46.875 175 12600.83 125.33 54626.65 88888.00 2015-06-24 20:29:47.000 175 12600.90 125.33 54626.65 88888.00 2015-06-24 20:29:47.125 175 12600.90 125.30 54626.68 88888.00 2015-06-24 20:29:47.250 175 12600.83 125.28 54626.68 88888.00 2015-06-24 20:29:47.375 175 12600.92 125.25 54626.68 88888.00 2015-06-24 20:29:47.500 175 12601.02 125.22 54626.68 88888.00 2015-06-24 20:29:47.625 175 12601.12 125.20 54626.65 88888.00 2015-06-24 20:29:47.750 175 12601.15 125.20 54626.62 88888.00 2015-06-24 20:29:47.875 175 12601.12 125.20 54626.65 88888.00 2015-06-24 20:29:48.000 175 12601.12 125.17 54626.62 88888.00 2015-06-24 20:29:48.125 175 12601.17 125.15 54626.65 88888.00 2015-06-24 20:29:48.250 175 12601.20 125.10 54626.62 88888.00 2015-06-24 20:29:48.375 175 12601.25 125.12 54626.65 88888.00 2015-06-24 20:29:48.500 175 12601.35 125.15 54626.65 88888.00 2015-06-24 20:29:48.625 175 12601.38 125.10 54626.65 88888.00 2015-06-24 20:29:48.750 175 12601.40 125.08 54626.70 88888.00 2015-06-24 20:29:48.875 175 12601.50 125.08 54626.70 88888.00 2015-06-24 20:29:49.000 175 12601.50 125.05 54626.65 88888.00 2015-06-24 20:29:49.125 175 12601.45 125.03 54626.62 88888.00 2015-06-24 20:29:49.250 175 12601.42 125.00 54626.65 88888.00 2015-06-24 20:29:49.375 175 12601.48 125.00 54626.68 88888.00 2015-06-24 20:29:49.500 175 12601.52 124.97 54626.65 88888.00 2015-06-24 20:29:49.625 175 12601.58 124.95 54626.65 88888.00 2015-06-24 20:29:49.750 175 12601.60 124.92 54626.68 88888.00 2015-06-24 20:29:49.875 175 12601.58 124.92 54626.68 88888.00 2015-06-24 20:29:50.000 175 12601.55 124.92 54626.68 88888.00 2015-06-24 20:29:50.125 175 12601.58 124.88 54626.70 88888.00 2015-06-24 20:29:50.250 175 12601.58 124.85 54626.72 88888.00 2015-06-24 20:29:50.375 175 12601.65 124.83 54626.75 88888.00 2015-06-24 20:29:50.500 175 12601.65 124.83 54626.78 88888.00 2015-06-24 20:29:50.625 175 12601.62 124.78 54626.75 88888.00 2015-06-24 20:29:50.750 175 12601.60 124.75 54626.72 88888.00 2015-06-24 20:29:50.875 175 12601.67 124.75 54626.72 88888.00 2015-06-24 20:29:51.000 175 12601.77 124.78 54626.78 88888.00 2015-06-24 20:29:51.125 175 12601.77 124.78 54626.80 88888.00 2015-06-24 20:29:51.250 175 12601.77 124.72 54626.80 88888.00 2015-06-24 20:29:51.375 175 12601.83 124.70 54626.78 88888.00 2015-06-24 20:29:51.500 175 12601.77 124.67 54626.78 88888.00 2015-06-24 20:29:51.625 175 12601.80 124.67 54626.80 88888.00 2015-06-24 20:29:51.750 175 12601.77 124.62 54626.82 88888.00 2015-06-24 20:29:51.875 175 12601.80 124.60 54626.80 88888.00 2015-06-24 20:29:52.000 175 12601.80 124.60 54626.82 88888.00 2015-06-24 20:29:52.125 175 12601.85 124.60 54626.85 88888.00 2015-06-24 20:29:52.250 175 12601.83 124.55 54626.85 88888.00 2015-06-24 20:29:52.375 175 12601.83 124.50 54626.85 88888.00 2015-06-24 20:29:52.500 175 12601.80 124.47 54626.85 88888.00 2015-06-24 20:29:52.625 175 12601.80 124.45 54626.90 88888.00 2015-06-24 20:29:52.750 175 12601.80 124.40 54626.90 88888.00 2015-06-24 20:29:52.875 175 12601.77 124.40 54626.90 88888.00 2015-06-24 20:29:53.000 175 12601.80 124.45 54626.93 88888.00 2015-06-24 20:29:53.125 175 12601.83 124.40 54626.95 88888.00 2015-06-24 20:29:53.250 175 12601.77 124.33 54626.95 88888.00 2015-06-24 20:29:53.375 175 12601.77 124.30 54626.95 88888.00 2015-06-24 20:29:53.500 175 12601.75 124.30 54626.95 88888.00 2015-06-24 20:29:53.625 175 12601.67 124.25 54626.93 88888.00 2015-06-24 20:29:53.750 175 12601.73 124.22 54626.97 88888.00 2015-06-24 20:29:53.875 175 12601.80 124.22 54627.00 88888.00 2015-06-24 20:29:54.000 175 12601.75 124.15 54626.95 88888.00 2015-06-24 20:29:54.125 175 12601.75 124.17 54626.97 88888.00 2015-06-24 20:29:54.250 175 12601.77 124.15 54627.00 88888.00 2015-06-24 20:29:54.375 175 12601.75 124.15 54627.03 88888.00 2015-06-24 20:29:54.500 175 12601.70 124.12 54627.03 88888.00 2015-06-24 20:29:54.625 175 12601.70 124.05 54627.03 88888.00 2015-06-24 20:29:54.750 175 12601.73 124.05 54627.03 88888.00 2015-06-24 20:29:54.875 175 12601.75 124.05 54627.05 88888.00 2015-06-24 20:29:55.000 175 12601.75 124.03 54627.05 88888.00 2015-06-24 20:29:55.125 175 12601.70 124.00 54627.07 88888.00 2015-06-24 20:29:55.250 175 12601.60 123.95 54627.10 88888.00 2015-06-24 20:29:55.375 175 12601.58 123.92 54627.10 88888.00 2015-06-24 20:29:55.500 175 12601.60 123.95 54627.10 88888.00 2015-06-24 20:29:55.625 175 12601.62 123.95 54627.12 88888.00 2015-06-24 20:29:55.750 175 12601.58 123.92 54627.12 88888.00 2015-06-24 20:29:55.875 175 12601.58 123.85 54627.15 88888.00 2015-06-24 20:29:56.000 175 12601.58 123.85 54627.12 88888.00 2015-06-24 20:29:56.125 175 12601.60 123.85 54627.15 88888.00 2015-06-24 20:29:56.250 175 12601.58 123.80 54627.15 88888.00 2015-06-24 20:29:56.375 175 12601.55 123.78 54627.15 88888.00 2015-06-24 20:29:56.500 175 12601.50 123.78 54627.15 88888.00 2015-06-24 20:29:56.625 175 12601.50 123.78 54627.18 88888.00 2015-06-24 20:29:56.750 175 12601.52 123.75 54627.20 88888.00 2015-06-24 20:29:56.875 175 12601.55 123.72 54627.20 88888.00 2015-06-24 20:29:57.000 175 12601.55 123.72 54627.18 88888.00 2015-06-24 20:29:57.125 175 12601.52 123.70 54627.18 88888.00 2015-06-24 20:29:57.250 175 12601.45 123.70 54627.20 88888.00 2015-06-24 20:29:57.375 175 12601.50 123.70 54627.18 88888.00 2015-06-24 20:29:57.500 175 12601.52 123.67 54627.20 88888.00 2015-06-24 20:29:57.625 175 12601.50 123.67 54627.20 88888.00 2015-06-24 20:29:57.750 175 12601.48 123.67 54627.18 88888.00 2015-06-24 20:29:57.875 175 12601.48 123.67 54627.20 88888.00 2015-06-24 20:29:58.000 175 12601.45 123.67 54627.20 88888.00 2015-06-24 20:29:58.125 175 12601.45 123.67 54627.22 88888.00 2015-06-24 20:29:58.250 175 12601.45 123.65 54627.22 88888.00 2015-06-24 20:29:58.375 175 12601.52 123.67 54627.22 88888.00 2015-06-24 20:29:58.500 175 12601.52 123.67 54627.25 88888.00 2015-06-24 20:29:58.625 175 12601.52 123.67 54627.22 88888.00 2015-06-24 20:29:58.750 175 12601.55 123.65 54627.22 88888.00 2015-06-24 20:29:58.875 175 12601.55 123.65 54627.25 88888.00 2015-06-24 20:29:59.000 175 12601.55 123.67 54627.22 88888.00 2015-06-24 20:29:59.125 175 12601.50 123.70 54627.25 88888.00 2015-06-24 20:29:59.250 175 12601.42 123.67 54627.25 88888.00 2015-06-24 20:29:59.375 175 12601.45 123.65 54627.22 88888.00 2015-06-24 20:29:59.500 175 12601.50 123.65 54627.20 88888.00 2015-06-24 20:29:59.625 175 12601.45 123.65 54627.18 88888.00 2015-06-24 20:29:59.750 175 12601.48 123.70 54627.20 88888.00 2015-06-24 20:29:59.875 175 12601.58 123.75 54627.22 88888.00 2015-06-24 20:30:00.000 175 12601.62 123.72 54627.20 88888.00 2015-06-24 20:30:00.125 175 12601.65 123.72 54627.22 88888.00 2015-06-24 20:30:00.250 175 12601.62 123.78 54627.20 88888.00 2015-06-24 20:30:00.375 175 12601.67 123.80 54627.20 88888.00 2015-06-24 20:30:00.500 175 12601.67 123.83 54627.22 88888.00 2015-06-24 20:30:00.625 175 12601.65 123.83 54627.22 88888.00 2015-06-24 20:30:00.750 175 12601.60 123.85 54627.22 88888.00 2015-06-24 20:30:00.875 175 12601.58 123.85 54627.22 88888.00 2015-06-24 20:30:01.000 175 12601.62 123.88 54627.20 88888.00 2015-06-24 20:30:01.125 175 12601.67 123.90 54627.18 88888.00 2015-06-24 20:30:01.250 175 12601.70 123.92 54627.18 88888.00 2015-06-24 20:30:01.375 175 12601.83 123.92 54627.18 88888.00 2015-06-24 20:30:01.500 175 12601.85 123.97 54627.22 88888.00 2015-06-24 20:30:01.625 175 12601.83 123.95 54627.20 88888.00 2015-06-24 20:30:01.750 175 12601.80 123.95 54627.15 88888.00 2015-06-24 20:30:01.875 175 12601.80 123.97 54627.15 88888.00 2015-06-24 20:30:02.000 175 12601.88 124.03 54627.18 88888.00 2015-06-24 20:30:02.125 175 12601.88 124.03 54627.18 88888.00 2015-06-24 20:30:02.250 175 12601.88 124.05 54627.15 88888.00 2015-06-24 20:30:02.375 175 12601.92 124.03 54627.15 88888.00 2015-06-24 20:30:02.500 175 12601.95 124.08 54627.15 88888.00 2015-06-24 20:30:02.625 175 12601.92 124.08 54627.12 88888.00 2015-06-24 20:30:02.750 175 12601.92 124.08 54627.12 88888.00 2015-06-24 20:30:02.875 175 12601.98 124.10 54627.15 88888.00 2015-06-24 20:30:03.000 175 12602.02 124.15 54627.15 88888.00 2015-06-24 20:30:03.125 175 12602.02 124.17 54627.18 88888.00 2015-06-24 20:30:03.250 175 12601.98 124.12 54627.18 88888.00 2015-06-24 20:30:03.375 175 12602.02 124.12 54627.15 88888.00 2015-06-24 20:30:03.500 175 12602.00 124.17 54627.18 88888.00 2015-06-24 20:30:03.625 175 12602.02 124.17 54627.15 88888.00 2015-06-24 20:30:03.750 175 12602.10 124.22 54627.18 88888.00 2015-06-24 20:30:03.875 175 12602.15 124.22 54627.18 88888.00 2015-06-24 20:30:04.000 175 12602.15 124.20 54627.18 88888.00 2015-06-24 20:30:04.125 175 12602.17 124.20 54627.18 88888.00 2015-06-24 20:30:04.250 175 12602.20 124.22 54627.15 88888.00 2015-06-24 20:30:04.375 175 12602.27 124.22 54627.15 88888.00 2015-06-24 20:30:04.500 175 12602.23 124.22 54627.15 88888.00 2015-06-24 20:30:04.625 175 12602.23 124.25 54627.20 88888.00 2015-06-24 20:30:04.750 175 12602.20 124.22 54627.18 88888.00 2015-06-24 20:30:04.875 175 12602.20 124.15 54627.15 88888.00 2015-06-24 20:30:05.000 175 12602.20 124.17 54627.15 88888.00 2015-06-24 20:30:05.125 175 12602.23 124.17 54627.18 88888.00 2015-06-24 20:30:05.250 175 12602.27 124.17 54627.18 88888.00 2015-06-24 20:30:05.375 175 12602.30 124.20 54627.18 88888.00 2015-06-24 20:30:05.500 175 12602.30 124.20 54627.20 88888.00 2015-06-24 20:30:05.625 175 12602.30 124.20 54627.20 88888.00 2015-06-24 20:30:05.750 175 12602.25 124.17 54627.20 88888.00 2015-06-24 20:30:05.875 175 12602.25 124.15 54627.20 88888.00 2015-06-24 20:30:06.000 175 12602.23 124.17 54627.20 88888.00 2015-06-24 20:30:06.125 175 12602.23 124.15 54627.20 88888.00 2015-06-24 20:30:06.250 175 12602.23 124.12 54627.20 88888.00 2015-06-24 20:30:06.375 175 12602.25 124.10 54627.20 88888.00 2015-06-24 20:30:06.500 175 12602.17 124.10 54627.22 88888.00 2015-06-24 20:30:06.625 175 12602.12 124.10 54627.25 88888.00 2015-06-24 20:30:06.750 175 12602.05 124.12 54627.28 88888.00 2015-06-24 20:30:06.875 175 12602.05 124.10 54627.28 88888.00 2015-06-24 20:30:07.000 175 12602.02 124.05 54627.28 88888.00 2015-06-24 20:30:07.125 175 12602.00 124.03 54627.30 88888.00 2015-06-24 20:30:07.250 175 12601.98 124.00 54627.30 88888.00 2015-06-24 20:30:07.375 175 12601.98 123.97 54627.28 88888.00 2015-06-24 20:30:07.500 175 12601.92 123.97 54627.32 88888.00 2015-06-24 20:30:07.625 175 12601.98 123.97 54627.32 88888.00 2015-06-24 20:30:07.750 175 12602.02 123.95 54627.35 88888.00 2015-06-24 20:30:07.875 175 12602.05 123.95 54627.38 88888.00 2015-06-24 20:30:08.000 175 12602.02 123.92 54627.35 88888.00 2015-06-24 20:30:08.125 175 12602.02 123.90 54627.40 88888.00 2015-06-24 20:30:08.250 175 12601.95 123.88 54627.45 88888.00 2015-06-24 20:30:08.375 175 12601.90 123.90 54627.45 88888.00 2015-06-24 20:30:08.500 175 12601.80 123.85 54627.45 88888.00 2015-06-24 20:30:08.625 175 12601.80 123.83 54627.45 88888.00 2015-06-24 20:30:08.750 175 12601.83 123.83 54627.45 88888.00 2015-06-24 20:30:08.875 175 12601.80 123.80 54627.45 88888.00 2015-06-24 20:30:09.000 175 12601.83 123.75 54627.47 88888.00 2015-06-24 20:30:09.125 175 12601.83 123.75 54627.53 88888.00 2015-06-24 20:30:09.250 175 12601.73 123.78 54627.53 88888.00 2015-06-24 20:30:09.375 175 12601.67 123.78 54627.50 88888.00 2015-06-24 20:30:09.500 175 12601.62 123.72 54627.55 88888.00 2015-06-24 20:30:09.625 175 12601.55 123.72 54627.55 88888.00 2015-06-24 20:30:09.750 175 12601.55 123.67 54627.57 88888.00 2015-06-24 20:30:09.875 175 12601.45 123.67 54627.60 88888.00 2015-06-24 20:30:10.000 175 12601.50 123.65 54627.62 88888.00 2015-06-24 20:30:10.125 175 12601.50 123.67 54627.62 88888.00 2015-06-24 20:30:10.250 175 12601.38 123.60 54627.62 88888.00 2015-06-24 20:30:10.375 175 12601.33 123.55 54627.62 88888.00 2015-06-24 20:30:10.500 175 12601.30 123.55 54627.62 88888.00 2015-06-24 20:30:10.625 175 12601.27 123.55 54627.62 88888.00 2015-06-24 20:30:10.750 175 12601.23 123.55 54627.65 88888.00 2015-06-24 20:30:10.875 175 12601.20 123.53 54627.68 88888.00 2015-06-24 20:30:11.000 175 12601.12 123.53 54627.65 88888.00 2015-06-24 20:30:11.125 175 12601.08 123.53 54627.68 88888.00 2015-06-24 20:30:11.250 175 12601.05 123.53 54627.72 88888.00 2015-06-24 20:30:11.375 175 12601.05 123.50 54627.72 88888.00 2015-06-24 20:30:11.500 175 12601.08 123.50 54627.75 88888.00 2015-06-24 20:30:11.625 175 12601.10 123.47 54627.75 88888.00 2015-06-24 20:30:11.750 175 12601.08 123.47 54627.72 88888.00 2015-06-24 20:30:11.875 175 12601.00 123.45 54627.72 88888.00 2015-06-24 20:30:12.000 175 12600.98 123.47 54627.70 88888.00 2015-06-24 20:30:12.125 175 12600.90 123.47 54627.75 88888.00 2015-06-24 20:30:12.250 175 12600.92 123.47 54627.80 88888.00 2015-06-24 20:30:12.375 175 12600.98 123.47 54627.78 88888.00 2015-06-24 20:30:12.500 175 12600.90 123.45 54627.78 88888.00 2015-06-24 20:30:12.625 175 12600.92 123.45 54627.78 88888.00 2015-06-24 20:30:12.750 175 12600.92 123.45 54627.78 88888.00 2015-06-24 20:30:12.875 175 12600.92 123.45 54627.80 88888.00 2015-06-24 20:30:13.000 175 12600.92 123.45 54627.80 88888.00 2015-06-24 20:30:13.125 175 12600.88 123.50 54627.82 88888.00 2015-06-24 20:30:13.250 175 12600.85 123.47 54627.82 88888.00 2015-06-24 20:30:13.375 175 12600.88 123.47 54627.85 88888.00 2015-06-24 20:30:13.500 175 12600.90 123.47 54627.82 88888.00 2015-06-24 20:30:13.625 175 12600.90 123.50 54627.82 88888.00 2015-06-24 20:30:13.750 175 12600.90 123.50 54627.82 88888.00 2015-06-24 20:30:13.875 175 12600.92 123.47 54627.80 88888.00 2015-06-24 20:30:14.000 175 12600.88 123.50 54627.82 88888.00 2015-06-24 20:30:14.125 175 12600.80 123.47 54627.82 88888.00 2015-06-24 20:30:14.250 175 12600.80 123.45 54627.85 88888.00 2015-06-24 20:30:14.375 175 12600.92 123.53 54627.82 88888.00 2015-06-24 20:30:14.500 175 12600.95 123.55 54627.85 88888.00 2015-06-24 20:30:14.625 175 12600.90 123.55 54627.85 88888.00 2015-06-24 20:30:14.750 175 12600.88 123.55 54627.82 88888.00 2015-06-24 20:30:14.875 175 12600.90 123.55 54627.82 88888.00 2015-06-24 20:30:15.000 175 12600.92 123.53 54627.80 88888.00 2015-06-24 20:30:15.125 175 12600.95 123.58 54627.82 88888.00 2015-06-24 20:30:15.250 175 12600.95 123.60 54627.82 88888.00 2015-06-24 20:30:15.375 175 12600.95 123.58 54627.82 88888.00 2015-06-24 20:30:15.500 175 12600.95 123.58 54627.82 88888.00 2015-06-24 20:30:15.625 175 12601.00 123.58 54627.80 88888.00 2015-06-24 20:30:15.750 175 12601.02 123.58 54627.82 88888.00 2015-06-24 20:30:15.875 175 12601.02 123.58 54627.82 88888.00 2015-06-24 20:30:16.000 175 12601.02 123.58 54627.80 88888.00 2015-06-24 20:30:16.125 175 12601.08 123.58 54627.80 88888.00 2015-06-24 20:30:16.250 175 12601.10 123.58 54627.82 88888.00 2015-06-24 20:30:16.375 175 12600.67 124.25 54628.05 88888.00 2015-06-24 20:30:16.500 175 12600.73 124.25 54628.05 88888.00 2015-06-24 20:30:16.625 175 12600.73 124.25 54628.05 88888.00 2015-06-24 20:30:16.750 175 12600.73 124.25 54628.05 88888.00 2015-06-24 20:30:16.875 175 12600.70 124.22 54628.03 88888.00 2015-06-24 20:30:17.000 175 12600.67 124.22 54628.03 88888.00 2015-06-24 20:30:17.125 175 12600.70 124.22 54628.03 88888.00 2015-06-24 20:30:17.250 175 12600.73 124.25 54628.05 88888.00 2015-06-24 20:30:17.375 175 12601.23 123.60 54627.78 88888.00 2015-06-24 20:30:17.500 175 12601.20 123.55 54627.78 88888.00 2015-06-24 20:30:17.625 175 12601.25 123.58 54627.80 88888.00 2015-06-24 20:30:17.750 175 12601.27 123.60 54627.78 88888.00 2015-06-24 20:30:17.875 175 12601.27 123.60 54627.78 88888.00 2015-06-24 20:30:18.000 175 12601.25 123.60 54627.78 88888.00 2015-06-24 20:30:18.125 175 12601.23 123.58 54627.80 88888.00 2015-06-24 20:30:18.250 175 12601.17 123.55 54627.80 88888.00 2015-06-24 20:30:18.375 175 12601.25 123.55 54627.78 88888.00 2015-06-24 20:30:18.500 175 12601.23 123.53 54627.75 88888.00 2015-06-24 20:30:18.625 175 12601.27 123.47 54627.78 88888.00 2015-06-24 20:30:18.750 175 12601.30 123.45 54627.78 88888.00 2015-06-24 20:30:18.875 175 12601.25 123.47 54627.80 88888.00 2015-06-24 20:30:19.000 175 12601.23 123.50 54627.78 88888.00 2015-06-24 20:30:19.125 175 12601.23 123.45 54627.78 88888.00 2015-06-24 20:30:19.250 175 12601.20 123.42 54627.78 88888.00 2015-06-24 20:30:19.375 175 12601.20 123.42 54627.80 88888.00 2015-06-24 20:30:19.500 175 12601.25 123.42 54627.85 88888.00 2015-06-24 20:30:19.625 175 12601.25 123.40 54627.82 88888.00 2015-06-24 20:30:19.750 175 12601.15 123.35 54627.80 88888.00 2015-06-24 20:30:19.875 175 12601.17 123.33 54627.80 88888.00 2015-06-24 20:30:20.000 175 12601.23 123.33 54627.78 88888.00 2015-06-24 20:30:20.125 175 12601.23 123.33 54627.80 88888.00 2015-06-24 20:30:20.250 175 12601.12 123.28 54627.82 88888.00 2015-06-24 20:30:20.375 175 12601.05 123.25 54627.82 88888.00 2015-06-24 20:30:20.500 175 12601.05 123.22 54627.85 88888.00 2015-06-24 20:30:20.625 175 12601.02 123.20 54627.82 88888.00 2015-06-24 20:30:20.750 175 12600.90 123.15 54627.88 88888.00 2015-06-24 20:30:20.875 175 12600.88 123.15 54627.88 88888.00 2015-06-24 20:30:21.000 175 12600.90 123.12 54627.90 88888.00 2015-06-24 20:30:21.125 175 12600.95 123.12 54627.90 88888.00 2015-06-24 20:30:21.250 175 12600.85 123.05 54627.93 88888.00 2015-06-24 20:30:21.375 175 12600.83 122.97 54627.88 88888.00 2015-06-24 20:30:21.500 175 12600.75 122.88 54627.82 88888.00 2015-06-24 20:30:21.625 175 12600.75 122.90 54627.90 88888.00 2015-06-24 20:30:21.750 175 12600.67 122.92 54627.95 88888.00 2015-06-24 20:30:21.875 175 12600.67 122.90 54627.97 88888.00 2015-06-24 20:30:22.000 175 12600.62 122.90 54628.00 88888.00 2015-06-24 20:30:22.125 175 12600.60 122.88 54628.03 88888.00 2015-06-24 20:30:22.250 175 12600.52 122.83 54628.00 88888.00 2015-06-24 20:30:22.375 175 12600.50 122.80 54628.03 88888.00 2015-06-24 20:30:22.500 175 12600.42 122.72 54628.00 88888.00 2015-06-24 20:30:22.625 175 12600.45 122.70 54628.03 88888.00 2015-06-24 20:30:22.750 175 12600.42 122.67 54628.05 88888.00 2015-06-24 20:30:22.875 175 12600.38 122.67 54628.07 88888.00 2015-06-24 20:30:23.000 175 12600.27 122.60 54628.07 88888.00 2015-06-24 20:30:23.125 175 12600.25 122.60 54628.10 88888.00 2015-06-24 20:30:23.250 175 12600.17 122.55 54628.18 88888.00 2015-06-24 20:30:23.375 175 12600.17 122.58 54628.18 88888.00 2015-06-24 20:30:23.500 175 12600.12 122.53 54628.20 88888.00 2015-06-24 20:30:23.625 175 12600.08 122.47 54628.20 88888.00 2015-06-24 20:30:23.750 175 12600.02 122.47 54628.22 88888.00 2015-06-24 20:30:23.875 175 12599.92 122.45 54628.25 88888.00 2015-06-24 20:30:24.000 175 12599.88 122.42 54628.25 88888.00 2015-06-24 20:30:24.125 175 12599.75 122.42 54628.25 88888.00 2015-06-24 20:30:24.250 175 12599.67 122.42 54628.28 88888.00 2015-06-24 20:30:24.375 175 12599.70 122.40 54628.30 88888.00 2015-06-24 20:30:24.500 175 12599.67 122.38 54628.30 88888.00 2015-06-24 20:30:24.625 175 12599.62 122.35 54628.30 88888.00 2015-06-24 20:30:24.750 175 12599.55 122.33 54628.32 88888.00 2015-06-24 20:30:24.875 175 12599.50 122.33 54628.35 88888.00 2015-06-24 20:30:25.000 175 12599.48 122.30 54628.38 88888.00 2015-06-24 20:30:25.125 175 12599.42 122.33 54628.38 88888.00 2015-06-24 20:30:25.250 175 12599.33 122.33 54628.38 88888.00 2015-06-24 20:30:25.375 175 12599.30 122.33 54628.38 88888.00 2015-06-24 20:30:25.500 175 12599.33 122.30 54628.40 88888.00 2015-06-24 20:30:25.625 175 12599.33 122.30 54628.40 88888.00 2015-06-24 20:30:25.750 175 12599.27 122.30 54628.45 88888.00 2015-06-24 20:30:25.875 175 12599.23 122.30 54628.45 88888.00 2015-06-24 20:30:26.000 175 12599.20 122.33 54628.43 88888.00 2015-06-24 20:30:26.125 175 12599.15 122.33 54628.47 88888.00 2015-06-24 20:30:26.250 175 12599.12 122.33 54628.47 88888.00 2015-06-24 20:30:26.375 175 12599.15 122.35 54628.47 88888.00 2015-06-24 20:30:26.500 175 12599.15 122.38 54628.50 88888.00 2015-06-24 20:30:26.625 175 12599.05 122.35 54628.47 88888.00 2015-06-24 20:30:26.750 175 12599.00 122.38 54628.53 88888.00 2015-06-24 20:30:26.875 175 12599.00 122.38 54628.55 88888.00 2015-06-24 20:30:27.000 175 12599.02 122.38 54628.53 88888.00 2015-06-24 20:30:27.125 175 12598.95 122.38 54628.53 88888.00 2015-06-24 20:30:27.250 175 12598.80 122.40 54628.53 88888.00 2015-06-24 20:30:27.375 175 12598.80 122.40 54628.50 88888.00 2015-06-24 20:30:27.500 175 12598.75 122.42 54628.50 88888.00 2015-06-24 20:30:27.625 175 12598.70 122.42 54628.55 88888.00 2015-06-24 20:30:27.750 175 12598.67 122.42 54628.57 88888.00 2015-06-24 20:30:27.875 175 12598.67 122.45 54628.55 88888.00 2015-06-24 20:30:28.000 175 12598.73 122.50 54628.57 88888.00 2015-06-24 20:30:28.125 175 12598.67 122.55 54628.60 88888.00 2015-06-24 20:30:28.250 175 12598.62 122.58 54628.60 88888.00 2015-06-24 20:30:28.375 175 12598.65 122.60 54628.60 88888.00 2015-06-24 20:30:28.500 175 12598.65 122.60 54628.60 88888.00 2015-06-24 20:30:28.625 175 12598.62 122.65 54628.62 88888.00 2015-06-24 20:30:28.750 175 12598.62 122.67 54628.62 88888.00 2015-06-24 20:30:28.875 175 12598.65 122.70 54628.65 88888.00 2015-06-24 20:30:29.000 175 12598.70 122.70 54628.62 88888.00 2015-06-24 20:30:29.125 175 12598.67 122.75 54628.65 88888.00 2015-06-24 20:30:29.250 175 12598.60 122.75 54628.65 88888.00 2015-06-24 20:30:29.375 175 12598.62 122.75 54628.62 88888.00 2015-06-24 20:30:29.500 175 12598.60 122.78 54628.62 88888.00 2015-06-24 20:30:29.625 175 12598.55 122.83 54628.65 88888.00 2015-06-24 20:30:29.750 175 12598.55 122.83 54628.62 88888.00 2015-06-24 20:30:29.875 175 12598.58 122.90 54628.60 88888.00 2015-06-24 20:30:30.000 175 12598.60 122.90 54628.62 88888.00 2015-06-24 20:30:30.125 175 12598.55 122.92 54628.65 88888.00 2015-06-24 20:30:30.250 175 12598.58 122.92 54628.65 88888.00 2015-06-24 20:30:30.375 175 12598.60 122.95 54628.65 88888.00 2015-06-24 20:30:30.500 175 12598.58 122.95 54628.62 88888.00 2015-06-24 20:30:30.625 175 12598.55 122.97 54628.60 88888.00 2015-06-24 20:30:30.750 175 12598.62 123.03 54628.60 88888.00 2015-06-24 20:30:30.875 175 12598.60 123.03 54628.55 88888.00 2015-06-24 20:30:31.000 175 12598.55 123.08 54628.60 88888.00 2015-06-24 20:30:31.125 175 12598.55 123.12 54628.62 88888.00 2015-06-24 20:30:31.250 175 12598.55 123.12 54628.62 88888.00 2015-06-24 20:30:31.375 175 12598.55 123.15 54628.60 88888.00 2015-06-24 20:30:31.500 175 12598.52 123.15 54628.60 88888.00 2015-06-24 20:30:31.625 175 12598.52 123.15 54628.60 88888.00 2015-06-24 20:30:31.750 175 12598.52 123.17 54628.62 88888.00 2015-06-24 20:30:31.875 175 12598.58 123.20 54628.60 88888.00 2015-06-24 20:30:32.000 175 12598.60 123.20 54628.57 88888.00 2015-06-24 20:30:32.125 175 12598.58 123.22 54628.60 88888.00 2015-06-24 20:30:32.250 175 12598.58 123.22 54628.60 88888.00 2015-06-24 20:30:32.375 175 12598.55 123.22 54628.60 88888.00 2015-06-24 20:30:32.500 175 12598.55 123.25 54628.57 88888.00 2015-06-24 20:30:32.625 175 12598.62 123.28 54628.57 88888.00 2015-06-24 20:30:32.750 175 12598.62 123.30 54628.55 88888.00 2015-06-24 20:30:32.875 175 12598.65 123.30 54628.57 88888.00 2015-06-24 20:30:33.000 175 12598.75 123.33 54628.55 88888.00 2015-06-24 20:30:33.125 175 12598.73 123.35 54628.57 88888.00 2015-06-24 20:30:33.250 175 12598.67 123.35 54628.57 88888.00 2015-06-24 20:30:33.375 175 12598.70 123.33 54628.55 88888.00 2015-06-24 20:30:33.500 175 12598.80 123.30 54628.53 88888.00 2015-06-24 20:30:33.625 175 12598.83 123.28 54628.50 88888.00 2015-06-24 20:30:33.750 175 12598.77 123.33 54628.50 88888.00 2015-06-24 20:30:33.875 175 12598.80 123.33 54628.50 88888.00 2015-06-24 20:30:34.000 175 12598.83 123.30 54628.50 88888.00 2015-06-24 20:30:34.125 175 12598.80 123.30 54628.50 88888.00 2015-06-24 20:30:34.250 175 12598.80 123.33 54628.50 88888.00 2015-06-24 20:30:34.375 175 12598.88 123.30 54628.47 88888.00 2015-06-24 20:30:34.500 175 12598.92 123.30 54628.47 88888.00 2015-06-24 20:30:34.625 175 12598.92 123.30 54628.47 88888.00 2015-06-24 20:30:34.750 175 12598.92 123.30 54628.50 88888.00 2015-06-24 20:30:34.875 175 12599.00 123.35 54628.50 88888.00 2015-06-24 20:30:35.000 175 12599.05 123.35 54628.47 88888.00 2015-06-24 20:30:35.125 175 12599.08 123.33 54628.47 88888.00 2015-06-24 20:30:35.250 175 12599.02 123.30 54628.47 88888.00 2015-06-24 20:30:35.375 175 12599.08 123.28 54628.50 88888.00 2015-06-24 20:30:35.500 175 12599.08 123.28 54628.50 88888.00 2015-06-24 20:30:35.625 175 12599.08 123.28 54628.47 88888.00 2015-06-24 20:30:35.750 175 12599.05 123.30 54628.47 88888.00 2015-06-24 20:30:35.875 175 12599.08 123.28 54628.47 88888.00 2015-06-24 20:30:36.000 175 12599.10 123.25 54628.45 88888.00 2015-06-24 20:30:36.125 175 12599.10 123.25 54628.47 88888.00 2015-06-24 20:30:36.250 175 12599.05 123.25 54628.50 88888.00 2015-06-24 20:30:36.375 175 12599.08 123.22 54628.47 88888.00 2015-06-24 20:30:36.500 175 12599.15 123.20 54628.45 88888.00 2015-06-24 20:30:36.625 175 12599.20 123.20 54628.45 88888.00 2015-06-24 20:30:36.750 175 12599.17 123.20 54628.50 88888.00 2015-06-24 20:30:36.875 175 12599.17 123.20 54628.50 88888.00 2015-06-24 20:30:37.000 175 12599.20 123.17 54628.47 88888.00 2015-06-24 20:30:37.125 175 12599.15 123.15 54628.47 88888.00 2015-06-24 20:30:37.250 175 12599.10 123.10 54628.53 88888.00 2015-06-24 20:30:37.375 175 12599.17 123.12 54628.53 88888.00 2015-06-24 20:30:37.500 175 12599.15 123.12 54628.53 88888.00 2015-06-24 20:30:37.625 175 12599.15 123.08 54628.53 88888.00 2015-06-24 20:30:37.750 175 12599.15 123.08 54628.53 88888.00 2015-06-24 20:30:37.875 175 12599.15 123.03 54628.53 88888.00 2015-06-24 20:30:38.000 175 12599.15 122.97 54628.53 88888.00 2015-06-24 20:30:38.125 175 12599.15 122.97 54628.53 88888.00 2015-06-24 20:30:38.250 175 12599.10 122.97 54628.53 88888.00 2015-06-24 20:30:38.375 175 12599.12 122.97 54628.50 88888.00 2015-06-24 20:30:38.500 175 12599.15 122.97 54628.53 88888.00 2015-06-24 20:30:38.625 175 12599.15 122.95 54628.53 88888.00 2015-06-24 20:30:38.750 175 12599.15 122.95 54628.53 88888.00 2015-06-24 20:30:38.875 175 12599.12 122.90 54628.53 88888.00 2015-06-24 20:30:39.000 175 12599.15 122.85 54628.55 88888.00 2015-06-24 20:30:39.125 175 12599.12 122.88 54628.57 88888.00 2015-06-24 20:30:39.250 175 12599.05 122.85 54628.60 88888.00 2015-06-24 20:30:39.375 175 12599.08 122.83 54628.60 88888.00 2015-06-24 20:30:39.500 175 12598.98 122.83 54628.60 88888.00 2015-06-24 20:30:39.625 175 12599.00 122.78 54628.60 88888.00 2015-06-24 20:30:39.750 175 12599.05 122.75 54628.65 88888.00 2015-06-24 20:30:39.875 175 12599.05 122.72 54628.68 88888.00 2015-06-24 20:30:40.000 175 12599.00 122.70 54628.68 88888.00 2015-06-24 20:30:40.125 175 12599.00 122.67 54628.65 88888.00 2015-06-24 20:30:40.250 175 12598.92 122.67 54628.68 88888.00 2015-06-24 20:30:40.375 175 12598.88 122.62 54628.65 88888.00 2015-06-24 20:30:40.500 175 12598.88 122.60 54628.65 88888.00 2015-06-24 20:30:40.625 175 12598.90 122.60 54628.68 88888.00 2015-06-24 20:30:40.750 175 12598.90 122.62 54628.70 88888.00 2015-06-24 20:30:40.875 175 12598.90 122.62 54628.70 88888.00 2015-06-24 20:30:41.000 175 12598.80 122.60 54628.70 88888.00 2015-06-24 20:30:41.125 175 12598.80 122.58 54628.70 88888.00 2015-06-24 20:30:41.250 175 12598.80 122.55 54628.72 88888.00 2015-06-24 20:30:41.375 175 12598.80 122.55 54628.75 88888.00 2015-06-24 20:30:41.500 175 12598.73 122.55 54628.72 88888.00 2015-06-24 20:30:41.625 175 12598.75 122.50 54628.75 88888.00 2015-06-24 20:30:41.750 175 12598.70 122.50 54628.75 88888.00 2015-06-24 20:30:41.875 175 12598.67 122.53 54628.75 88888.00 2015-06-24 20:30:42.000 175 12598.65 122.50 54628.75 88888.00 2015-06-24 20:30:42.125 175 12598.60 122.53 54628.78 88888.00 2015-06-24 20:30:42.250 175 12598.50 122.53 54628.78 88888.00 2015-06-24 20:30:42.375 175 12598.52 122.47 54628.75 88888.00 2015-06-24 20:30:42.500 175 12598.52 122.47 54628.75 88888.00 2015-06-24 20:30:42.625 175 12598.52 122.47 54628.78 88888.00 2015-06-24 20:30:42.750 175 12598.55 122.50 54628.78 88888.00 2015-06-24 20:30:42.875 175 12598.55 122.47 54628.78 88888.00 2015-06-24 20:30:43.000 175 12598.55 122.47 54628.78 88888.00 2015-06-24 20:30:43.125 175 12598.52 122.45 54628.78 88888.00 2015-06-24 20:30:43.250 175 12598.48 122.40 54628.80 88888.00 2015-06-24 20:30:43.375 175 12598.50 122.42 54628.78 88888.00 2015-06-24 20:30:43.500 175 12598.48 122.42 54628.75 88888.00 2015-06-24 20:30:43.625 175 12598.48 122.42 54628.78 88888.00 2015-06-24 20:30:43.750 175 12598.48 122.42 54628.78 88888.00 2015-06-24 20:30:43.875 175 12598.45 122.40 54628.78 88888.00 2015-06-24 20:30:44.000 175 12598.50 122.40 54628.78 88888.00 2015-06-24 20:30:44.125 175 12598.52 122.38 54628.78 88888.00 2015-06-24 20:30:44.250 175 12598.48 122.40 54628.78 88888.00 2015-06-24 20:30:44.375 175 12598.50 122.40 54628.80 88888.00 2015-06-24 20:30:44.500 175 12598.50 122.40 54628.78 88888.00 2015-06-24 20:30:44.625 175 12598.48 122.35 54628.75 88888.00 2015-06-24 20:30:44.750 175 12598.48 122.33 54628.75 88888.00 2015-06-24 20:30:44.875 175 12598.48 122.35 54628.78 88888.00 2015-06-24 20:30:45.000 175 12598.52 122.35 54628.75 88888.00 2015-06-24 20:30:45.125 175 12598.55 122.38 54628.78 88888.00 2015-06-24 20:30:45.250 175 12598.52 122.33 54628.78 88888.00 2015-06-24 20:30:45.375 175 12598.58 122.33 54628.78 88888.00 2015-06-24 20:30:45.500 175 12598.62 122.35 54628.75 88888.00 2015-06-24 20:30:45.625 175 12598.67 122.35 54628.75 88888.00 2015-06-24 20:30:45.750 175 12598.73 122.35 54628.75 88888.00 2015-06-24 20:30:45.875 175 12598.77 122.38 54628.78 88888.00 2015-06-24 20:30:46.000 175 12598.75 122.40 54628.72 88888.00 2015-06-24 20:30:46.125 175 12598.67 122.38 54628.75 88888.00 2015-06-24 20:30:46.250 175 12598.70 122.38 54628.75 88888.00 2015-06-24 20:30:46.375 175 12598.75 122.35 54628.70 88888.00 2015-06-24 20:30:46.500 175 12598.73 122.35 54628.68 88888.00 2015-06-24 20:30:46.625 175 12598.70 122.35 54628.70 88888.00 2015-06-24 20:30:46.750 175 12598.75 122.35 54628.68 88888.00 2015-06-24 20:30:46.875 175 12598.80 122.35 54628.65 88888.00 2015-06-24 20:30:47.000 175 12598.85 122.38 54628.65 88888.00 2015-06-24 20:30:47.125 175 12598.85 122.38 54628.68 88888.00 2015-06-24 20:30:47.250 175 12598.88 122.38 54628.68 88888.00 2015-06-24 20:30:47.375 175 12598.95 122.42 54628.68 88888.00 2015-06-24 20:30:47.500 175 12598.98 122.45 54628.68 88888.00 2015-06-24 20:30:47.625 175 12598.98 122.47 54628.65 88888.00 2015-06-24 20:30:47.750 175 12598.95 122.45 54628.65 88888.00 2015-06-24 20:30:47.875 175 12598.98 122.45 54628.62 88888.00 2015-06-24 20:30:48.000 175 12598.98 122.45 54628.62 88888.00 2015-06-24 20:30:48.125 175 12599.00 122.45 54628.62 88888.00 2015-06-24 20:30:48.250 175 12599.02 122.47 54628.62 88888.00 2015-06-24 20:30:48.375 175 12599.10 122.50 54628.62 88888.00 2015-06-24 20:30:48.500 175 12599.12 122.55 54628.60 88888.00 2015-06-24 20:30:48.625 175 12599.10 122.55 54628.57 88888.00 2015-06-24 20:30:48.750 175 12599.10 122.55 54628.57 88888.00 2015-06-24 20:30:48.875 175 12599.20 122.58 54628.60 88888.00 2015-06-24 20:30:49.000 175 12599.20 122.58 54628.57 88888.00 2015-06-24 20:30:49.125 175 12599.17 122.58 54628.57 88888.00 2015-06-24 20:30:49.250 175 12599.15 122.58 54628.57 88888.00 2015-06-24 20:30:49.375 175 12599.20 122.60 54628.53 88888.00 2015-06-24 20:30:49.500 175 12599.23 122.58 54628.55 88888.00 2015-06-24 20:30:49.625 175 12599.25 122.60 54628.57 88888.00 2015-06-24 20:30:49.750 175 12599.27 122.60 54628.57 88888.00 2015-06-24 20:30:49.875 175 12599.27 122.60 54628.55 88888.00 2015-06-24 20:30:50.000 175 12599.30 122.62 54628.55 88888.00 2015-06-24 20:30:50.125 175 12599.33 122.67 54628.55 88888.00 2015-06-24 20:30:50.250 175 12599.30 122.67 54628.53 88888.00 2015-06-24 20:30:50.375 175 12599.33 122.65 54628.50 88888.00 2015-06-24 20:30:50.500 175 12599.35 122.67 54628.53 88888.00 2015-06-24 20:30:50.625 175 12599.35 122.72 54628.57 88888.00 2015-06-24 20:30:50.750 175 12599.35 122.75 54628.57 88888.00 2015-06-24 20:30:50.875 175 12599.42 122.75 54628.50 88888.00 2015-06-24 20:30:51.000 175 12599.45 122.75 54628.50 88888.00 2015-06-24 20:30:51.125 175 12599.40 122.80 54628.50 88888.00 2015-06-24 20:30:51.250 175 12599.35 122.80 54628.53 88888.00 2015-06-24 20:30:51.375 175 12599.40 122.83 54628.53 88888.00 2015-06-24 20:30:51.500 175 12599.42 122.83 54628.55 88888.00 2015-06-24 20:30:51.625 175 12599.42 122.80 54628.53 88888.00 2015-06-24 20:30:51.750 175 12599.42 122.80 54628.53 88888.00 2015-06-24 20:30:51.875 175 12599.35 122.83 54628.53 88888.00 2015-06-24 20:30:52.000 175 12599.40 122.88 54628.50 88888.00 2015-06-24 20:30:52.125 175 12599.42 122.88 54628.53 88888.00 2015-06-24 20:30:52.250 175 12599.45 122.88 54628.55 88888.00 2015-06-24 20:30:52.375 175 12599.45 122.90 54628.57 88888.00 2015-06-24 20:30:52.500 175 12599.42 122.95 54628.53 88888.00 2015-06-24 20:30:52.625 175 12599.42 122.97 54628.47 88888.00 2015-06-24 20:30:52.750 175 12599.45 122.97 54628.53 88888.00 2015-06-24 20:30:52.875 175 12599.48 123.00 54628.53 88888.00 2015-06-24 20:30:53.000 175 12599.50 123.00 54628.53 88888.00 2015-06-24 20:30:53.125 175 12599.48 123.00 54628.55 88888.00 2015-06-24 20:30:53.250 175 12599.40 123.00 54628.55 88888.00 2015-06-24 20:30:53.375 175 12599.33 123.00 54628.53 88888.00 2015-06-24 20:30:53.500 175 12599.35 123.03 54628.53 88888.00 2015-06-24 20:30:53.625 175 12599.38 123.10 54628.53 88888.00 2015-06-24 20:30:53.750 175 12599.30 123.12 54628.50 88888.00 2015-06-24 20:30:53.875 175 12599.27 123.10 54628.53 88888.00 2015-06-24 20:30:54.000 175 12599.30 123.12 54628.53 88888.00 2015-06-24 20:30:54.125 175 12599.27 123.10 54628.55 88888.00 2015-06-24 20:30:54.250 175 12599.25 123.10 54628.57 88888.00 2015-06-24 20:30:54.375 175 12599.30 123.10 54628.55 88888.00 2015-06-24 20:30:54.500 175 12599.27 123.10 54628.55 88888.00 2015-06-24 20:30:54.625 175 12599.23 123.12 54628.60 88888.00 2015-06-24 20:30:54.750 175 12599.20 123.20 54628.60 88888.00 2015-06-24 20:30:54.875 175 12599.23 123.22 54628.57 88888.00 2015-06-24 20:30:55.000 175 12599.17 123.20 54628.55 88888.00 2015-06-24 20:30:55.125 175 12599.10 123.20 54628.55 88888.00 2015-06-24 20:30:55.250 175 12599.02 123.25 54628.60 88888.00 2015-06-24 20:30:55.375 175 12599.12 123.28 54628.60 88888.00 2015-06-24 20:30:55.500 175 12599.12 123.30 54628.62 88888.00 2015-06-24 20:30:55.625 175 12599.17 123.30 54628.62 88888.00 2015-06-24 20:30:55.750 175 12599.20 123.30 54628.62 88888.00 2015-06-24 20:30:55.875 175 12599.17 123.30 54628.60 88888.00 2015-06-24 20:30:56.000 175 12599.15 123.33 54628.57 88888.00 2015-06-24 20:30:56.125 175 12599.15 123.35 54628.60 88888.00 2015-06-24 20:30:56.250 175 12599.12 123.35 54628.60 88888.00 2015-06-24 20:30:56.375 175 12599.08 123.38 54628.60 88888.00 2015-06-24 20:30:56.500 175 12599.10 123.45 54628.60 88888.00 2015-06-24 20:30:56.625 175 12599.10 123.45 54628.62 88888.00 2015-06-24 20:30:56.750 175 12599.08 123.47 54628.60 88888.00 2015-06-24 20:30:56.875 175 12599.10 123.53 54628.60 88888.00 2015-06-24 20:30:57.000 175 12599.15 123.53 54628.60 88888.00 2015-06-24 20:30:57.125 175 12599.12 123.58 54628.62 88888.00 2015-06-24 20:30:57.250 175 12599.12 123.58 54628.60 88888.00 2015-06-24 20:30:57.375 175 12599.15 123.60 54628.60 88888.00 2015-06-24 20:30:57.500 175 12599.12 123.62 54628.60 88888.00 2015-06-24 20:30:57.625 175 12599.10 123.60 54628.57 88888.00 2015-06-24 20:30:57.750 175 12599.08 123.60 54628.57 88888.00 2015-06-24 20:30:57.875 175 12599.10 123.65 54628.57 88888.00 2015-06-24 20:30:58.000 175 12599.12 123.72 54628.55 88888.00 2015-06-24 20:30:58.125 175 12599.15 123.72 54628.57 88888.00 2015-06-24 20:30:58.250 175 12599.17 123.78 54628.57 88888.00 2015-06-24 20:30:58.375 175 12599.23 123.78 54628.57 88888.00 2015-06-24 20:30:58.500 175 12599.23 123.78 54628.53 88888.00 2015-06-24 20:30:58.625 175 12599.25 123.75 54628.50 88888.00 2015-06-24 20:30:58.750 175 12599.25 123.80 54628.55 88888.00 2015-06-24 20:30:58.875 175 12599.25 123.85 54628.55 88888.00 2015-06-24 20:30:59.000 175 12599.27 123.85 54628.55 88888.00 2015-06-24 20:30:59.125 175 12599.15 123.85 54628.50 88888.00 2015-06-24 20:30:59.250 175 12599.10 123.88 54628.50 88888.00 2015-06-24 20:30:59.375 175 12599.23 123.90 54628.50 88888.00 2015-06-24 20:30:59.500 175 12599.25 123.95 54628.50 88888.00 2015-06-24 20:30:59.625 175 12599.27 123.97 54628.50 88888.00 2015-06-24 20:30:59.750 175 12599.25 123.95 54628.47 88888.00 2015-06-24 20:30:59.875 175 12599.23 123.95 54628.45 88888.00 2015-06-24 20:31:00.000 175 12599.27 123.97 54628.45 88888.00 2015-06-24 20:31:00.125 175 12599.38 123.97 54628.43 88888.00 2015-06-24 20:31:00.250 175 12599.38 123.97 54628.43 88888.00 2015-06-24 20:31:00.375 175 12599.40 123.97 54628.43 88888.00 2015-06-24 20:31:00.500 175 12599.48 124.00 54628.43 88888.00 2015-06-24 20:31:00.625 175 12599.50 124.05 54628.43 88888.00 2015-06-24 20:31:00.750 175 12599.50 124.03 54628.43 88888.00 2015-06-24 20:31:00.875 175 12599.55 124.03 54628.45 88888.00 2015-06-24 20:31:01.000 175 12599.55 124.03 54628.43 88888.00 2015-06-24 20:31:01.125 175 12599.55 124.05 54628.38 88888.00 2015-06-24 20:31:01.250 175 12599.55 124.05 54628.40 88888.00 2015-06-24 20:31:01.375 175 12599.60 124.08 54628.40 88888.00 2015-06-24 20:31:01.500 175 12599.65 124.05 54628.38 88888.00 2015-06-24 20:31:01.625 175 12599.62 124.00 54628.35 88888.00 2015-06-24 20:31:01.750 175 12599.62 124.03 54628.35 88888.00 2015-06-24 20:31:01.875 175 12599.65 124.05 54628.35 88888.00 2015-06-24 20:31:02.000 175 12599.70 124.08 54628.35 88888.00 2015-06-24 20:31:02.125 175 12599.70 124.05 54628.38 88888.00 2015-06-24 20:31:02.250 175 12599.62 124.05 54628.35 88888.00 2015-06-24 20:31:02.375 175 12599.70 124.08 54628.35 88888.00 2015-06-24 20:31:02.500 175 12599.77 124.08 54628.32 88888.00 2015-06-24 20:31:02.625 175 12599.83 124.05 54628.32 88888.00 2015-06-24 20:31:02.750 175 12599.83 124.03 54628.32 88888.00 2015-06-24 20:31:02.875 175 12599.80 124.05 54628.32 88888.00 2015-06-24 20:31:03.000 175 12599.85 124.03 54628.30 88888.00 2015-06-24 20:31:03.125 175 12599.88 124.00 54628.30 88888.00 2015-06-24 20:31:03.250 175 12599.83 124.00 54628.30 88888.00 2015-06-24 20:31:03.375 175 12599.85 124.00 54628.30 88888.00 2015-06-24 20:31:03.500 175 12599.83 123.97 54628.32 88888.00 2015-06-24 20:31:03.625 175 12599.80 124.00 54628.32 88888.00 2015-06-24 20:31:03.750 175 12599.80 124.00 54628.30 88888.00 2015-06-24 20:31:03.875 175 12599.88 124.00 54628.30 88888.00 2015-06-24 20:31:04.000 175 12599.88 123.92 54628.25 88888.00 2015-06-24 20:31:04.125 175 12599.75 123.92 54628.28 88888.00 2015-06-24 20:31:04.250 175 12599.73 123.92 54628.30 88888.00 2015-06-24 20:31:04.375 175 12599.83 123.95 54628.32 88888.00 2015-06-24 20:31:04.500 175 12599.90 123.92 54628.32 88888.00 2015-06-24 20:31:04.625 175 12599.88 123.90 54628.30 88888.00 2015-06-24 20:31:04.750 175 12599.83 123.92 54628.32 88888.00 2015-06-24 20:31:04.875 175 12599.83 123.88 54628.32 88888.00 2015-06-24 20:31:05.000 175 12599.73 123.85 54628.28 88888.00 2015-06-24 20:31:05.125 175 12599.70 123.83 54628.30 88888.00 2015-06-24 20:31:05.250 175 12599.67 123.80 54628.30 88888.00 2015-06-24 20:31:05.375 175 12599.77 123.80 54628.32 88888.00 2015-06-24 20:31:05.500 175 12599.75 123.78 54628.32 88888.00 2015-06-24 20:31:05.625 175 12599.77 123.78 54628.32 88888.00 2015-06-24 20:31:05.750 175 12599.80 123.75 54628.30 88888.00 2015-06-24 20:31:05.875 175 12599.83 123.70 54628.28 88888.00 2015-06-24 20:31:06.000 175 12599.85 123.70 54628.28 88888.00 2015-06-24 20:31:06.125 175 12599.80 123.65 54628.30 88888.00 2015-06-24 20:31:06.250 175 12599.75 123.60 54628.32 88888.00 2015-06-24 20:31:06.375 175 12599.75 123.62 54628.35 88888.00 2015-06-24 20:31:06.500 175 12599.77 123.60 54628.32 88888.00 2015-06-24 20:31:06.625 175 12599.75 123.60 54628.32 88888.00 2015-06-24 20:31:06.750 175 12599.75 123.58 54628.32 88888.00 2015-06-24 20:31:06.875 175 12599.67 123.55 54628.35 88888.00 2015-06-24 20:31:07.000 175 12599.62 123.53 54628.35 88888.00 2015-06-24 20:31:07.125 175 12599.62 123.53 54628.38 88888.00 2015-06-24 20:31:07.250 175 12599.58 123.50 54628.38 88888.00 2015-06-24 20:31:07.375 175 12599.58 123.50 54628.38 88888.00 2015-06-24 20:31:07.500 175 12599.55 123.53 54628.40 88888.00 2015-06-24 20:31:07.625 175 12599.58 123.47 54628.40 88888.00 2015-06-24 20:31:07.750 175 12599.60 123.42 54628.38 88888.00 2015-06-24 20:31:07.875 175 12599.55 123.42 54628.40 88888.00 2015-06-24 20:31:08.000 175 12599.50 123.45 54628.43 88888.00 2015-06-24 20:31:08.125 175 12599.45 123.45 54628.45 88888.00 2015-06-24 20:31:08.250 175 12599.40 123.38 54628.45 88888.00 2015-06-24 20:31:08.375 175 12599.42 123.40 54628.47 88888.00 2015-06-24 20:31:08.500 175 12599.40 123.38 54628.45 88888.00 2015-06-24 20:31:08.625 175 12599.33 123.38 54628.47 88888.00 2015-06-24 20:31:08.750 175 12599.30 123.35 54628.47 88888.00 2015-06-24 20:31:08.875 175 12599.27 123.38 54628.45 88888.00 2015-06-24 20:31:09.000 175 12599.30 123.33 54628.45 88888.00 2015-06-24 20:31:09.125 175 12599.33 123.35 54628.50 88888.00 2015-06-24 20:31:09.250 175 12599.30 123.33 54628.53 88888.00 2015-06-24 20:31:09.375 175 12599.27 123.33 54628.47 88888.00 2015-06-24 20:31:09.500 175 12599.23 123.28 54628.47 88888.00 2015-06-24 20:31:09.625 175 12599.23 123.28 54628.53 88888.00 2015-06-24 20:31:09.750 175 12599.20 123.25 54628.53 88888.00 2015-06-24 20:31:09.875 175 12599.20 123.25 54628.53 88888.00 2015-06-24 20:31:10.000 175 12599.17 123.28 54628.53 88888.00 2015-06-24 20:31:10.125 175 12599.12 123.25 54628.55 88888.00 2015-06-24 20:31:10.250 175 12599.12 123.22 54628.55 88888.00 2015-06-24 20:31:10.375 175 12599.17 123.22 54628.53 88888.00 2015-06-24 20:31:10.500 175 12599.12 123.25 54628.53 88888.00 2015-06-24 20:31:10.625 175 12599.10 123.25 54628.57 88888.00 2015-06-24 20:31:10.750 175 12599.15 123.25 54628.57 88888.00 2015-06-24 20:31:10.875 175 12599.10 123.25 54628.57 88888.00 2015-06-24 20:31:11.000 175 12599.05 123.22 54628.57 88888.00 2015-06-24 20:31:11.125 175 12599.02 123.22 54628.62 88888.00 2015-06-24 20:31:11.250 175 12598.95 123.20 54628.60 88888.00 2015-06-24 20:31:11.375 175 12598.98 123.20 54628.62 88888.00 2015-06-24 20:31:11.500 175 12599.08 123.20 54628.62 88888.00 2015-06-24 20:31:11.625 175 12599.10 123.22 54628.60 88888.00 2015-06-24 20:31:11.750 175 12599.05 123.25 54628.62 88888.00 2015-06-24 20:31:11.875 175 12599.00 123.25 54628.62 88888.00 2015-06-24 20:31:12.000 175 12598.98 123.25 54628.62 88888.00 2015-06-24 20:31:12.125 175 12598.98 123.25 54628.65 88888.00 2015-06-24 20:31:12.250 175 12598.95 123.25 54628.65 88888.00 2015-06-24 20:31:12.375 175 12598.98 123.25 54628.68 88888.00 2015-06-24 20:31:12.500 175 12598.98 123.28 54628.65 88888.00 2015-06-24 20:31:12.625 175 12598.98 123.28 54628.62 88888.00 2015-06-24 20:31:12.750 175 12598.92 123.28 54628.62 88888.00 2015-06-24 20:31:12.875 175 12598.90 123.28 54628.62 88888.00 2015-06-24 20:31:13.000 175 12598.95 123.28 54628.68 88888.00 2015-06-24 20:31:13.125 175 12599.00 123.30 54628.68 88888.00 2015-06-24 20:31:13.250 175 12598.98 123.30 54628.65 88888.00 2015-06-24 20:31:13.375 175 12598.98 123.30 54628.68 88888.00 2015-06-24 20:31:13.500 175 12598.92 123.30 54628.68 88888.00 2015-06-24 20:31:13.625 175 12598.90 123.33 54628.68 88888.00 2015-06-24 20:31:13.750 175 12598.90 123.35 54628.70 88888.00 2015-06-24 20:31:13.875 175 12598.92 123.38 54628.70 88888.00 2015-06-24 20:31:14.000 175 12598.95 123.35 54628.70 88888.00 2015-06-24 20:31:14.125 175 12598.98 123.40 54628.72 88888.00 2015-06-24 20:31:14.250 175 12598.95 123.42 54628.70 88888.00 2015-06-24 20:31:14.375 175 12598.95 123.40 54628.65 88888.00 2015-06-24 20:31:14.500 175 12598.88 123.40 54628.65 88888.00 2015-06-24 20:31:14.625 175 12598.90 123.45 54628.70 88888.00 2015-06-24 20:31:14.750 175 12598.90 123.42 54628.70 88888.00 2015-06-24 20:31:14.875 175 12598.90 123.45 54628.70 88888.00 2015-06-24 20:31:15.000 175 12598.90 123.47 54628.70 88888.00 2015-06-24 20:31:15.125 175 12598.90 123.47 54628.70 88888.00 2015-06-24 20:31:15.250 175 12598.85 123.47 54628.70 88888.00 2015-06-24 20:31:15.375 175 12598.85 123.50 54628.70 88888.00 2015-06-24 20:31:15.500 175 12598.83 123.53 54628.68 88888.00 2015-06-24 20:31:15.625 175 12598.88 123.55 54628.68 88888.00 2015-06-24 20:31:15.750 175 12598.90 123.55 54628.70 88888.00 2015-06-24 20:31:15.875 175 12598.85 123.55 54628.72 88888.00 2015-06-24 20:31:16.000 175 12598.85 123.55 54628.70 88888.00 2015-06-24 20:31:16.125 175 12598.85 123.58 54628.70 88888.00 2015-06-24 20:31:16.250 175 12598.83 123.58 54628.70 88888.00 2015-06-24 20:31:16.375 175 12598.80 123.60 54628.70 88888.00 2015-06-24 20:31:16.500 175 12598.80 123.58 54628.72 88888.00 2015-06-24 20:31:16.625 175 12598.77 123.58 54628.72 88888.00 2015-06-24 20:31:16.750 175 12598.75 123.55 54628.75 88888.00 2015-06-24 20:31:16.875 175 12598.73 123.58 54628.72 88888.00 2015-06-24 20:31:17.000 175 12598.67 123.60 54628.72 88888.00 2015-06-24 20:31:17.125 175 12598.60 123.60 54628.78 88888.00 2015-06-24 20:31:17.250 175 12598.58 123.60 54628.80 88888.00 2015-06-24 20:31:17.375 175 12598.67 123.60 54628.78 88888.00 2015-06-24 20:31:17.500 175 12598.65 123.60 54628.78 88888.00 2015-06-24 20:31:17.625 175 12598.62 123.60 54628.78 88888.00 2015-06-24 20:31:17.750 175 12598.58 123.62 54628.80 88888.00 2015-06-24 20:31:17.875 175 12598.52 123.62 54628.82 88888.00 2015-06-24 20:31:18.000 175 12598.50 123.62 54628.82 88888.00 2015-06-24 20:31:18.125 175 12598.45 123.65 54628.82 88888.00 2015-06-24 20:31:18.250 175 12598.38 123.65 54628.82 88888.00 2015-06-24 20:31:18.375 175 12598.35 123.65 54628.82 88888.00 2015-06-24 20:31:18.500 175 12598.35 123.62 54628.85 88888.00 2015-06-24 20:31:18.625 175 12598.35 123.62 54628.85 88888.00 2015-06-24 20:31:18.750 175 12598.27 123.62 54628.85 88888.00 2015-06-24 20:31:18.875 175 12598.20 123.62 54628.82 88888.00 2015-06-24 20:31:19.000 175 12598.17 123.62 54628.82 88888.00 2015-06-24 20:31:19.125 175 12598.20 123.65 54628.85 88888.00 2015-06-24 20:31:19.250 175 12598.12 123.62 54628.88 88888.00 2015-06-24 20:31:19.375 175 12598.10 123.60 54628.88 88888.00 2015-06-24 20:31:19.500 175 12598.05 123.60 54628.88 88888.00 2015-06-24 20:31:19.625 175 12598.05 123.58 54628.90 88888.00 2015-06-24 20:31:19.750 175 12598.02 123.58 54628.90 88888.00 2015-06-24 20:31:19.875 175 12597.95 123.55 54628.90 88888.00 2015-06-24 20:31:20.000 175 12597.90 123.53 54628.88 88888.00 2015-06-24 20:31:20.125 175 12597.88 123.50 54628.90 88888.00 2015-06-24 20:31:20.250 175 12597.85 123.47 54628.93 88888.00 2015-06-24 20:31:20.375 175 12597.85 123.47 54628.93 88888.00 2015-06-24 20:31:20.500 175 12597.88 123.47 54628.95 88888.00 2015-06-24 20:31:20.625 175 12597.88 123.42 54628.93 88888.00 2015-06-24 20:31:20.750 175 12597.83 123.42 54628.95 88888.00 2015-06-24 20:31:20.875 175 12597.83 123.45 54628.95 88888.00 2015-06-24 20:31:21.000 175 12597.77 123.42 54628.95 88888.00 2015-06-24 20:31:21.125 175 12597.73 123.42 54628.95 88888.00 2015-06-24 20:31:21.250 175 12597.65 123.40 54628.97 88888.00 2015-06-24 20:31:21.375 175 12597.67 123.40 54629.00 88888.00 2015-06-24 20:31:21.500 175 12597.62 123.38 54628.97 88888.00 2015-06-24 20:31:21.625 175 12597.60 123.35 54628.97 88888.00 2015-06-24 20:31:21.750 175 12597.60 123.35 54628.95 88888.00 2015-06-24 20:31:21.875 175 12597.62 123.35 54628.97 88888.00 2015-06-24 20:31:22.000 175 12597.60 123.35 54628.97 88888.00 2015-06-24 20:31:22.125 175 12597.52 123.33 54628.97 88888.00 2015-06-24 20:31:22.250 175 12597.55 123.30 54629.00 88888.00 2015-06-24 20:31:22.375 175 12597.60 123.30 54628.97 88888.00 2015-06-24 20:31:22.500 175 12597.60 123.30 54628.97 88888.00 2015-06-24 20:31:22.625 175 12597.60 123.28 54628.97 88888.00 2015-06-24 20:31:22.750 175 12597.55 123.25 54628.97 88888.00 2015-06-24 20:31:22.875 175 12597.55 123.25 54629.00 88888.00 2015-06-24 20:31:23.000 175 12597.58 123.22 54628.95 88888.00 2015-06-24 20:31:23.125 175 12597.60 123.25 54628.95 88888.00 2015-06-24 20:31:23.250 175 12597.58 123.22 54628.95 88888.00 2015-06-24 20:31:23.375 175 12597.55 123.20 54628.95 88888.00 2015-06-24 20:31:23.500 175 12597.50 123.22 54628.93 88888.00 2015-06-24 20:31:23.625 175 12597.52 123.20 54628.93 88888.00 2015-06-24 20:31:23.750 175 12597.58 123.22 54628.97 88888.00 2015-06-24 20:31:23.875 175 12597.62 123.20 54628.95 88888.00 2015-06-24 20:31:24.000 175 12597.62 123.17 54628.93 88888.00 2015-06-24 20:31:24.125 175 12597.60 123.17 54628.95 88888.00 2015-06-24 20:31:24.250 175 12597.62 123.17 54628.95 88888.00 2015-06-24 20:31:24.375 175 12597.70 123.17 54628.93 88888.00 2015-06-24 20:31:24.500 175 12597.70 123.17 54628.93 88888.00 2015-06-24 20:31:24.625 175 12597.73 123.17 54628.90 88888.00 2015-06-24 20:31:24.750 175 12597.65 123.17 54628.88 88888.00 2015-06-24 20:31:24.875 175 12597.60 123.15 54628.85 88888.00 2015-06-24 20:31:25.000 175 12597.73 123.12 54628.85 88888.00 2015-06-24 20:31:25.125 175 12597.80 123.10 54628.90 88888.00 2015-06-24 20:31:25.250 175 12597.75 123.08 54628.90 88888.00 2015-06-24 20:31:25.375 175 12597.75 123.08 54628.93 88888.00 2015-06-24 20:31:25.500 175 12597.70 123.08 54628.93 88888.00 2015-06-24 20:31:25.625 175 12597.73 123.12 54628.90 88888.00 2015-06-24 20:31:25.750 175 12597.80 123.12 54628.88 88888.00 2015-06-24 20:31:25.875 175 12597.83 123.08 54628.85 88888.00 2015-06-24 20:31:26.000 175 12597.90 123.05 54628.88 88888.00 2015-06-24 20:31:26.125 175 12597.88 123.08 54628.90 88888.00 2015-06-24 20:31:26.250 175 12597.90 123.12 54628.97 88888.00 2015-06-24 20:31:26.375 175 12597.88 123.05 54628.93 88888.00 2015-06-24 20:31:26.500 175 12597.80 123.03 54628.90 88888.00 2015-06-24 20:31:26.625 175 12597.80 123.03 54628.88 88888.00 2015-06-24 20:31:26.750 175 12597.77 123.03 54628.88 88888.00 2015-06-24 20:31:26.875 175 12597.80 123.00 54628.90 88888.00 2015-06-24 20:31:27.000 175 12597.85 123.00 54628.90 88888.00 2015-06-24 20:31:27.125 175 12597.85 123.00 54628.93 88888.00 2015-06-24 20:31:27.250 175 12597.80 122.95 54628.95 88888.00 2015-06-24 20:31:27.375 175 12597.88 122.95 54628.95 88888.00 2015-06-24 20:31:27.500 175 12597.90 122.95 54628.95 88888.00 2015-06-24 20:31:27.625 175 12597.88 122.95 54628.93 88888.00 2015-06-24 20:31:27.750 175 12597.88 122.92 54628.93 88888.00 2015-06-24 20:31:27.875 175 12597.88 122.90 54628.90 88888.00 2015-06-24 20:31:28.000 175 12597.90 122.88 54628.93 88888.00 2015-06-24 20:31:28.125 175 12597.95 122.90 54628.95 88888.00 2015-06-24 20:31:28.250 175 12597.88 122.88 54628.97 88888.00 2015-06-24 20:31:28.375 175 12597.85 122.85 54628.97 88888.00 2015-06-24 20:31:28.500 175 12597.83 122.83 54628.97 88888.00 2015-06-24 20:31:28.625 175 12597.85 122.83 54628.97 88888.00 2015-06-24 20:31:28.750 175 12597.88 122.85 54629.00 88888.00 2015-06-24 20:31:28.875 175 12597.83 122.85 54629.00 88888.00 2015-06-24 20:31:29.000 175 12597.73 122.80 54628.97 88888.00 2015-06-24 20:31:29.125 175 12597.77 122.80 54629.00 88888.00 2015-06-24 20:31:29.250 175 12597.77 122.72 54629.03 88888.00 2015-06-24 20:31:29.375 175 12597.75 122.72 54629.03 88888.00 2015-06-24 20:31:29.500 175 12597.73 122.70 54629.03 88888.00 2015-06-24 20:31:29.625 175 12597.73 122.72 54629.03 88888.00 2015-06-24 20:31:29.750 175 12597.67 122.75 54629.05 88888.00 2015-06-24 20:31:29.875 175 12597.62 122.72 54629.07 88888.00 2015-06-24 20:31:30.000 175 12597.60 122.70 54629.07 88888.00 2015-06-24 20:31:30.125 175 12597.58 122.67 54629.07 88888.00 2015-06-24 20:31:30.250 175 12597.50 122.65 54629.12 88888.00 2015-06-24 20:31:30.375 175 12597.50 122.67 54629.12 88888.00 2015-06-24 20:31:30.500 175 12597.55 122.67 54629.12 88888.00 2015-06-24 20:31:30.625 175 12597.52 122.65 54629.12 88888.00 2015-06-24 20:31:30.750 175 12597.42 122.62 54629.10 88888.00 2015-06-24 20:31:30.875 175 12597.38 122.60 54629.12 88888.00 2015-06-24 20:31:31.000 175 12597.38 122.60 54629.15 88888.00 2015-06-24 20:31:31.125 175 12597.45 122.62 54629.15 88888.00 2015-06-24 20:31:31.250 175 12597.40 122.58 54629.18 88888.00 2015-06-24 20:31:31.375 175 12597.38 122.58 54629.18 88888.00 2015-06-24 20:31:31.500 175 12597.33 122.55 54629.18 88888.00 2015-06-24 20:31:31.625 175 12597.30 122.55 54629.15 88888.00 2015-06-24 20:31:31.750 175 12597.30 122.53 54629.18 88888.00 2015-06-24 20:31:31.875 175 12597.30 122.53 54629.20 88888.00 2015-06-24 20:31:32.000 175 12597.33 122.53 54629.18 88888.00 2015-06-24 20:31:32.125 175 12597.33 122.55 54629.20 88888.00 2015-06-24 20:31:32.250 175 12597.23 122.53 54629.22 88888.00 2015-06-24 20:31:32.375 175 12597.17 122.50 54629.20 88888.00 2015-06-24 20:31:32.500 175 12597.12 122.53 54629.22 88888.00 2015-06-24 20:31:32.625 175 12597.15 122.55 54629.25 88888.00 2015-06-24 20:31:32.750 175 12597.17 122.53 54629.22 88888.00 2015-06-24 20:31:32.875 175 12597.17 122.47 54629.22 88888.00 2015-06-24 20:31:33.000 175 12597.23 122.45 54629.22 88888.00 2015-06-24 20:31:33.125 175 12597.23 122.45 54629.22 88888.00 2015-06-24 20:31:33.250 175 12597.23 122.42 54629.20 88888.00 2015-06-24 20:31:33.375 175 12597.25 122.47 54629.22 88888.00 2015-06-24 20:31:33.500 175 12597.23 122.45 54629.22 88888.00 2015-06-24 20:31:33.625 175 12597.25 122.45 54629.25 88888.00 2015-06-24 20:31:33.750 175 12597.25 122.45 54629.22 88888.00 2015-06-24 20:31:33.875 175 12597.17 122.47 54629.22 88888.00 2015-06-24 20:31:34.000 175 12597.12 122.47 54629.22 88888.00 2015-06-24 20:31:34.125 175 12597.15 122.45 54629.25 88888.00 2015-06-24 20:31:34.250 175 12597.12 122.47 54629.25 88888.00 2015-06-24 20:31:34.375 175 12597.20 122.45 54629.25 88888.00 2015-06-24 20:31:34.500 175 12597.23 122.45 54629.25 88888.00 2015-06-24 20:31:34.625 175 12597.15 122.45 54629.25 88888.00 2015-06-24 20:31:34.750 175 12597.08 122.45 54629.22 88888.00 2015-06-24 20:31:34.875 175 12597.05 122.42 54629.22 88888.00 2015-06-24 20:31:35.000 175 12597.12 122.40 54629.22 88888.00 2015-06-24 20:31:35.125 175 12597.17 122.42 54629.22 88888.00 2015-06-24 20:31:35.250 175 12597.10 122.45 54629.22 88888.00 2015-06-24 20:31:35.375 175 12597.12 122.45 54629.22 88888.00 2015-06-24 20:31:35.500 175 12597.15 122.47 54629.22 88888.00 2015-06-24 20:31:35.625 175 12597.17 122.42 54629.20 88888.00 2015-06-24 20:31:35.750 175 12597.20 122.40 54629.20 88888.00 2015-06-24 20:31:35.875 175 12597.12 122.40 54629.20 88888.00 2015-06-24 20:31:36.000 175 12597.15 122.42 54629.18 88888.00 2015-06-24 20:31:36.125 175 12597.12 122.42 54629.20 88888.00 2015-06-24 20:31:36.250 175 12597.10 122.40 54629.22 88888.00 2015-06-24 20:31:36.375 175 12597.10 122.42 54629.22 88888.00 2015-06-24 20:31:36.500 175 12597.08 122.40 54629.20 88888.00 2015-06-24 20:31:36.625 175 12597.05 122.38 54629.18 88888.00 2015-06-24 20:31:36.750 175 12597.05 122.38 54629.15 88888.00 2015-06-24 20:31:36.875 175 12597.02 122.35 54629.15 88888.00 2015-06-24 20:31:37.000 175 12597.05 122.35 54629.20 88888.00 2015-06-24 20:31:37.125 175 12597.08 122.35 54629.20 88888.00 2015-06-24 20:31:37.250 175 12597.05 122.33 54629.20 88888.00 2015-06-24 20:31:37.375 175 12597.05 122.33 54629.18 88888.00 2015-06-24 20:31:37.500 175 12597.02 122.33 54629.18 88888.00 2015-06-24 20:31:37.625 175 12597.08 122.35 54629.15 88888.00 2015-06-24 20:31:37.750 175 12597.15 122.38 54629.12 88888.00 2015-06-24 20:31:37.875 175 12597.15 122.40 54629.15 88888.00 2015-06-24 20:31:38.000 175 12597.10 122.40 54629.15 88888.00 2015-06-24 20:31:38.125 175 12597.10 122.40 54629.18 88888.00 2015-06-24 20:31:38.250 175 12597.08 122.40 54629.18 88888.00 2015-06-24 20:31:38.375 175 12597.10 122.40 54629.18 88888.00 2015-06-24 20:31:38.500 175 12597.10 122.45 54629.20 88888.00 2015-06-24 20:31:38.625 175 12597.12 122.42 54629.20 88888.00 2015-06-24 20:31:38.750 175 12597.08 122.45 54629.18 88888.00 2015-06-24 20:31:38.875 175 12597.05 122.42 54629.15 88888.00 2015-06-24 20:31:39.000 175 12597.00 122.45 54629.15 88888.00 2015-06-24 20:31:39.125 175 12597.05 122.40 54629.18 88888.00 2015-06-24 20:31:39.250 175 12597.08 122.42 54629.15 88888.00 2015-06-24 20:31:39.375 175 12597.10 122.42 54629.12 88888.00 2015-06-24 20:31:39.500 175 12597.00 122.45 54629.12 88888.00 2015-06-24 20:31:39.625 175 12597.00 122.42 54629.15 88888.00 2015-06-24 20:31:39.750 175 12597.05 122.45 54629.15 88888.00 2015-06-24 20:31:39.875 175 12597.00 122.50 54629.15 88888.00 2015-06-24 20:31:40.000 175 12596.98 122.50 54629.15 88888.00 2015-06-24 20:31:40.125 175 12596.92 122.50 54629.15 88888.00 2015-06-24 20:31:40.250 175 12596.90 122.60 54629.18 88888.00 2015-06-24 20:31:40.375 175 12596.92 122.60 54629.18 88888.00 2015-06-24 20:31:40.500 175 12596.88 122.58 54629.15 88888.00 2015-06-24 20:31:40.625 175 12596.77 122.58 54629.18 88888.00 2015-06-24 20:31:40.750 175 12596.75 122.60 54629.15 88888.00 2015-06-24 20:31:40.875 175 12596.77 122.62 54629.15 88888.00 2015-06-24 20:31:41.000 175 12596.77 122.60 54629.12 88888.00 2015-06-24 20:31:41.125 175 12596.75 122.62 54629.12 88888.00 2015-06-24 20:31:41.250 175 12596.65 122.62 54629.15 88888.00 2015-06-24 20:31:41.375 175 12596.65 122.67 54629.15 88888.00 2015-06-24 20:31:41.500 175 12596.62 122.70 54629.15 88888.00 2015-06-24 20:31:41.625 175 12596.62 122.70 54629.12 88888.00 2015-06-24 20:31:41.750 175 12596.60 122.70 54629.15 88888.00 2015-06-24 20:31:41.875 175 12596.60 122.72 54629.15 88888.00 2015-06-24 20:31:42.000 175 12596.55 122.72 54629.18 88888.00 2015-06-24 20:31:42.125 175 12596.55 122.75 54629.18 88888.00 2015-06-24 20:31:42.250 175 12596.55 122.75 54629.18 88888.00 2015-06-24 20:31:42.375 175 12596.52 122.75 54629.20 88888.00 2015-06-24 20:31:42.500 175 12596.45 122.75 54629.20 88888.00 2015-06-24 20:31:42.625 175 12596.45 122.78 54629.18 88888.00 2015-06-24 20:31:42.750 175 12596.45 122.85 54629.18 88888.00 2015-06-24 20:31:42.875 175 12596.48 122.88 54629.20 88888.00 2015-06-24 20:31:43.000 175 12596.42 122.88 54629.18 88888.00 2015-06-24 20:31:43.125 175 12596.38 122.85 54629.20 88888.00 2015-06-24 20:31:43.250 175 12596.27 122.83 54629.22 88888.00 2015-06-24 20:31:43.375 175 12596.27 122.85 54629.25 88888.00 2015-06-24 20:31:43.500 175 12596.30 122.92 54629.25 88888.00 2015-06-24 20:31:43.625 175 12596.35 122.95 54629.25 88888.00 2015-06-24 20:31:43.750 175 12596.27 122.97 54629.25 88888.00 2015-06-24 20:31:43.875 175 12596.17 122.95 54629.25 88888.00 2015-06-24 20:31:44.000 175 12596.20 122.97 54629.25 88888.00 2015-06-24 20:31:44.125 175 12596.25 123.03 54629.28 88888.00 2015-06-24 20:31:44.250 175 12596.23 123.08 54629.25 88888.00 2015-06-24 20:31:44.375 175 12596.25 123.05 54629.22 88888.00 2015-06-24 20:31:44.500 175 12596.20 123.08 54629.22 88888.00 2015-06-24 20:31:44.625 175 12596.15 123.08 54629.20 88888.00 2015-06-24 20:31:44.750 175 12596.12 123.08 54629.18 88888.00 2015-06-24 20:31:44.875 175 12596.10 123.10 54629.20 88888.00 2015-06-24 20:31:45.000 175 12596.15 123.12 54629.20 88888.00 2015-06-24 20:31:45.125 175 12596.15 123.12 54629.20 88888.00 2015-06-24 20:31:45.250 175 12596.15 123.15 54629.20 88888.00 2015-06-24 20:31:45.375 175 12596.17 123.17 54629.20 88888.00 2015-06-24 20:31:45.500 175 12596.15 123.22 54629.22 88888.00 2015-06-24 20:31:45.625 175 12596.15 123.20 54629.18 88888.00 2015-06-24 20:31:45.750 175 12596.15 123.17 54629.15 88888.00 2015-06-24 20:31:45.875 175 12596.20 123.20 54629.15 88888.00 2015-06-24 20:31:46.000 175 12596.25 123.25 54629.12 88888.00 2015-06-24 20:31:46.125 175 12596.27 123.28 54629.15 88888.00 2015-06-24 20:31:46.250 175 12596.20 123.25 54629.15 88888.00 2015-06-24 20:31:46.375 175 12596.17 123.28 54629.12 88888.00 2015-06-24 20:31:46.500 175 12596.20 123.30 54629.15 88888.00 2015-06-24 20:31:46.625 175 12596.25 123.35 54629.15 88888.00 2015-06-24 20:31:46.750 175 12596.30 123.35 54629.15 88888.00 2015-06-24 20:31:46.875 175 12596.25 123.35 54629.12 88888.00 2015-06-24 20:31:47.000 175 12596.25 123.42 54629.10 88888.00 2015-06-24 20:31:47.125 175 12596.30 123.40 54629.10 88888.00 2015-06-24 20:31:47.250 175 12596.30 123.38 54629.10 88888.00 2015-06-24 20:31:47.375 175 12596.35 123.40 54629.07 88888.00 2015-06-24 20:31:47.500 175 12596.42 123.42 54629.10 88888.00 2015-06-24 20:31:47.625 175 12596.45 123.47 54629.07 88888.00 2015-06-24 20:31:47.750 175 12596.42 123.50 54629.07 88888.00 2015-06-24 20:31:47.875 175 12596.38 123.53 54629.07 88888.00 2015-06-24 20:31:48.000 175 12596.38 123.55 54629.05 88888.00 2015-06-24 20:31:48.125 175 12596.50 123.58 54629.03 88888.00 2015-06-24 20:31:48.250 175 12596.58 123.60 54629.03 88888.00 2015-06-24 20:31:48.375 175 12596.67 123.62 54629.03 88888.00 2015-06-24 20:31:48.500 175 12596.70 123.65 54629.05 88888.00 2015-06-24 20:31:48.625 175 12596.73 123.67 54629.00 88888.00 2015-06-24 20:31:48.750 175 12596.70 123.67 54628.97 88888.00 2015-06-24 20:31:48.875 175 12596.75 123.70 54628.97 88888.00 2015-06-24 20:31:49.000 175 12596.83 123.70 54628.97 88888.00 2015-06-24 20:31:49.125 175 12596.90 123.75 54628.97 88888.00 2015-06-24 20:31:49.250 175 12596.88 123.72 54628.93 88888.00 2015-06-24 20:31:49.375 175 12596.85 123.75 54628.90 88888.00 2015-06-24 20:31:49.500 175 12596.88 123.78 54628.90 88888.00 2015-06-24 20:31:49.625 175 12596.95 123.83 54628.93 88888.00 2015-06-24 20:31:49.750 175 12597.02 123.85 54628.93 88888.00 2015-06-24 20:31:49.875 175 12597.08 123.88 54628.90 88888.00 2015-06-24 20:31:50.000 175 12597.08 123.85 54628.85 88888.00 2015-06-24 20:31:50.125 175 12597.10 123.88 54628.88 88888.00 2015-06-24 20:31:50.250 175 12597.12 123.88 54628.88 88888.00 2015-06-24 20:31:50.375 175 12597.17 123.90 54628.85 88888.00 2015-06-24 20:31:50.500 175 12597.23 123.95 54628.82 88888.00 2015-06-24 20:31:50.625 175 12597.27 123.95 54628.82 88888.00 2015-06-24 20:31:50.750 175 12597.27 123.97 54628.82 88888.00 2015-06-24 20:31:50.875 175 12597.30 124.00 54628.82 88888.00 2015-06-24 20:31:51.000 175 12597.35 124.03 54628.80 88888.00 2015-06-24 20:31:51.125 175 12597.38 124.00 54628.78 88888.00 2015-06-24 20:31:51.250 175 12597.35 124.03 54628.78 88888.00 2015-06-24 20:31:51.375 175 12597.45 124.05 54628.75 88888.00 2015-06-24 20:31:51.500 175 12597.40 124.03 54628.70 88888.00 2015-06-24 20:31:51.625 175 12597.33 124.05 54628.70 88888.00 2015-06-24 20:31:51.750 175 12597.45 124.08 54628.70 88888.00 2015-06-24 20:31:51.875 175 12597.50 124.10 54628.70 88888.00 2015-06-24 20:31:52.000 175 12597.50 124.12 54628.70 88888.00 2015-06-24 20:31:52.125 175 12597.48 124.12 54628.70 88888.00 2015-06-24 20:31:52.250 175 12597.40 124.10 54628.72 88888.00 2015-06-24 20:31:52.375 175 12597.45 124.15 54628.72 88888.00 2015-06-24 20:31:52.500 175 12597.45 124.10 54628.70 88888.00 2015-06-24 20:31:52.625 175 12597.50 124.10 54628.70 88888.00 2015-06-24 20:31:52.750 175 12597.50 124.15 54628.68 88888.00 2015-06-24 20:31:52.875 175 12597.52 124.17 54628.65 88888.00 2015-06-24 20:31:53.000 175 12597.50 124.15 54628.65 88888.00 2015-06-24 20:31:53.125 175 12597.50 124.15 54628.68 88888.00 2015-06-24 20:31:53.250 175 12597.45 124.12 54628.70 88888.00 2015-06-24 20:31:53.375 175 12597.40 124.12 54628.68 88888.00 2015-06-24 20:31:53.500 175 12597.38 124.12 54628.68 88888.00 2015-06-24 20:31:53.625 175 12597.38 124.10 54628.65 88888.00 2015-06-24 20:31:53.750 175 12597.40 124.10 54628.68 88888.00 2015-06-24 20:31:53.875 175 12597.42 124.10 54628.68 88888.00 2015-06-24 20:31:54.000 175 12597.35 124.08 54628.68 88888.00 2015-06-24 20:31:54.125 175 12597.25 124.05 54628.70 88888.00 2015-06-24 20:31:54.250 175 12597.17 124.03 54628.70 88888.00 2015-06-24 20:31:54.375 175 12597.23 124.05 54628.72 88888.00 2015-06-24 20:31:54.500 175 12597.25 124.08 54628.75 88888.00 2015-06-24 20:31:54.625 175 12597.20 124.05 54628.78 88888.00 2015-06-24 20:31:54.750 175 12597.17 124.05 54628.78 88888.00 2015-06-24 20:31:54.875 175 12597.20 124.00 54628.78 88888.00 2015-06-24 20:31:55.000 175 12597.10 123.97 54628.75 88888.00 2015-06-24 20:31:55.125 175 12597.05 123.95 54628.75 88888.00 2015-06-24 20:31:55.250 175 12596.98 123.92 54628.80 88888.00 2015-06-24 20:31:55.375 175 12597.00 123.92 54628.82 88888.00 2015-06-24 20:31:55.500 175 12596.98 123.92 54628.82 88888.00 2015-06-24 20:31:55.625 175 12596.95 123.90 54628.82 88888.00 2015-06-24 20:31:55.750 175 12596.95 123.90 54628.85 88888.00 2015-06-24 20:31:55.875 175 12596.90 123.88 54628.85 88888.00 2015-06-24 20:31:56.000 175 12596.83 123.85 54628.82 88888.00 2015-06-24 20:31:56.125 175 12596.77 123.88 54628.88 88888.00 2015-06-24 20:31:56.250 175 12596.77 123.83 54628.88 88888.00 2015-06-24 20:31:56.375 175 12596.75 123.78 54628.88 88888.00 2015-06-24 20:31:56.500 175 12596.67 123.78 54628.88 88888.00 2015-06-24 20:31:56.625 175 12596.62 123.80 54628.90 88888.00 2015-06-24 20:31:56.750 175 12596.62 123.75 54628.90 88888.00 2015-06-24 20:31:56.875 175 12596.62 123.70 54628.90 88888.00 2015-06-24 20:31:57.000 175 12596.60 123.72 54628.93 88888.00 2015-06-24 20:31:57.125 175 12596.58 123.72 54628.95 88888.00 2015-06-24 20:31:57.250 175 12596.58 123.67 54628.93 88888.00 2015-06-24 20:31:57.375 175 12596.58 123.67 54628.90 88888.00 2015-06-24 20:31:57.500 175 12596.52 123.65 54628.93 88888.00 2015-06-24 20:31:57.625 175 12596.50 123.67 54628.93 88888.00 2015-06-24 20:31:57.750 175 12596.48 123.67 54628.93 88888.00 2015-06-24 20:31:57.875 175 12596.45 123.62 54628.93 88888.00 2015-06-24 20:31:58.000 175 12596.48 123.65 54628.93 88888.00 2015-06-24 20:31:58.125 175 12596.42 123.65 54628.95 88888.00 2015-06-24 20:31:58.250 175 12596.38 123.62 54628.95 88888.00 2015-06-24 20:31:58.375 175 12596.42 123.62 54628.93 88888.00 2015-06-24 20:31:58.500 175 12596.45 123.65 54628.93 88888.00 2015-06-24 20:31:58.625 175 12596.40 123.65 54628.93 88888.00 2015-06-24 20:31:58.750 175 12596.40 123.62 54628.93 88888.00 2015-06-24 20:31:58.875 175 12596.40 123.65 54628.93 88888.00 2015-06-24 20:31:59.000 175 12596.42 123.60 54628.90 88888.00 2015-06-24 20:31:59.125 175 12596.42 123.60 54628.90 88888.00 2015-06-24 20:31:59.250 175 12596.38 123.60 54628.90 88888.00 2015-06-24 20:31:59.375 175 12596.42 123.62 54628.90 88888.00 2015-06-24 20:31:59.500 175 12596.50 123.65 54628.90 88888.00 2015-06-24 20:31:59.625 175 12596.55 123.67 54628.90 88888.00 2015-06-24 20:31:59.750 175 12596.52 123.65 54628.93 88888.00 2015-06-24 20:31:59.875 175 12596.58 123.65 54628.93 88888.00 2015-06-24 20:32:00.000 175 12596.67 123.67 54628.90 88888.00 2015-06-24 20:32:00.125 175 12596.70 123.65 54628.90 88888.00 2015-06-24 20:32:00.250 175 12596.62 123.65 54628.88 88888.00 2015-06-24 20:32:00.375 175 12596.70 123.67 54628.88 88888.00 2015-06-24 20:32:00.500 175 12596.77 123.70 54628.85 88888.00 2015-06-24 20:32:00.625 175 12596.83 123.72 54628.85 88888.00 2015-06-24 20:32:00.750 175 12596.80 123.75 54628.82 88888.00 2015-06-24 20:32:00.875 175 12596.88 123.75 54628.82 88888.00 2015-06-24 20:32:01.000 175 12596.90 123.80 54628.80 88888.00 2015-06-24 20:32:01.125 175 12596.98 123.80 54628.78 88888.00 2015-06-24 20:32:01.250 175 12596.98 123.83 54628.78 88888.00 2015-06-24 20:32:01.375 175 12597.08 123.85 54628.78 88888.00 2015-06-24 20:32:01.500 175 12597.15 123.88 54628.75 88888.00 2015-06-24 20:32:01.625 175 12597.17 123.90 54628.75 88888.00 2015-06-24 20:32:01.750 175 12597.20 123.90 54628.70 88888.00 2015-06-24 20:32:01.875 175 12597.27 123.92 54628.68 88888.00 2015-06-24 20:32:02.000 175 12597.25 123.92 54628.65 88888.00 2015-06-24 20:32:02.125 175 12597.33 123.95 54628.65 88888.00 2015-06-24 20:32:02.250 175 12597.35 123.97 54628.65 88888.00 2015-06-24 20:32:02.375 175 12597.45 124.00 54628.65 88888.00 2015-06-24 20:32:02.500 175 12597.48 124.03 54628.62 88888.00 2015-06-24 20:32:02.625 175 12597.50 124.03 54628.62 88888.00 2015-06-24 20:32:02.750 175 12597.58 124.03 54628.60 88888.00 2015-06-24 20:32:02.875 175 12597.65 124.03 54628.57 88888.00 2015-06-24 20:32:03.000 175 12597.65 124.05 54628.55 88888.00 2015-06-24 20:32:03.125 175 12597.70 124.08 54628.55 88888.00 2015-06-24 20:32:03.250 175 12597.70 124.10 54628.55 88888.00 2015-06-24 20:32:03.375 175 12597.73 124.10 54628.55 88888.00 2015-06-24 20:32:03.500 175 12597.75 124.12 54628.50 88888.00 2015-06-24 20:32:03.625 175 12597.80 124.17 54628.53 88888.00 2015-06-24 20:32:03.750 175 12597.88 124.17 54628.50 88888.00 2015-06-24 20:32:03.875 175 12597.95 124.17 54628.50 88888.00 2015-06-24 20:32:04.000 175 12598.02 124.22 54628.47 88888.00 2015-06-24 20:32:04.125 175 12598.08 124.20 54628.50 88888.00 2015-06-24 20:32:04.250 175 12598.08 124.17 54628.50 88888.00 2015-06-24 20:32:04.375 175 12598.12 124.22 54628.47 88888.00 2015-06-24 20:32:04.500 175 12598.17 124.25 54628.43 88888.00 2015-06-24 20:32:04.625 175 12598.15 124.22 54628.43 88888.00 2015-06-24 20:32:04.750 175 12598.20 124.28 54628.43 88888.00 2015-06-24 20:32:04.875 175 12598.25 124.28 54628.47 88888.00 2015-06-24 20:32:05.000 175 12598.25 124.35 54628.47 88888.00 2015-06-24 20:32:05.125 175 12598.23 124.35 54628.47 88888.00 2015-06-24 20:32:05.250 175 12598.20 124.30 54628.43 88888.00 2015-06-24 20:32:05.375 175 12598.20 124.30 54628.40 88888.00 2015-06-24 20:32:05.500 175 12598.20 124.35 54628.45 88888.00 2015-06-24 20:32:05.625 175 12598.25 124.35 54628.45 88888.00 2015-06-24 20:32:05.750 175 12598.23 124.35 54628.43 88888.00 2015-06-24 20:32:05.875 175 12598.25 124.35 54628.43 88888.00 2015-06-24 20:32:06.000 175 12598.30 124.38 54628.43 88888.00 2015-06-24 20:32:06.125 175 12598.23 124.38 54628.45 88888.00 2015-06-24 20:32:06.250 175 12598.20 124.38 54628.47 88888.00 2015-06-24 20:32:06.375 175 12598.17 124.40 54628.45 88888.00 2015-06-24 20:32:06.500 175 12598.12 124.40 54628.45 88888.00 2015-06-24 20:32:06.625 175 12598.05 124.42 54628.47 88888.00 2015-06-24 20:32:06.750 175 12598.02 124.40 54628.45 88888.00 2015-06-24 20:32:06.875 175 12597.98 124.40 54628.45 88888.00 2015-06-24 20:32:07.000 175 12598.00 124.40 54628.45 88888.00 2015-06-24 20:32:07.125 175 12597.95 124.40 54628.50 88888.00 2015-06-24 20:32:07.250 175 12597.83 124.38 54628.55 88888.00 2015-06-24 20:32:07.375 175 12597.83 124.42 54628.55 88888.00 2015-06-24 20:32:07.500 175 12597.77 124.42 54628.53 88888.00 2015-06-24 20:32:07.625 175 12597.83 124.40 54628.53 88888.00 2015-06-24 20:32:07.750 175 12597.83 124.50 54628.55 88888.00 2015-06-24 20:32:07.875 175 12597.75 124.53 54628.62 88888.00 2015-06-24 20:32:08.000 175 12597.62 124.42 54628.57 88888.00 2015-06-24 20:32:08.125 175 12597.58 124.38 54628.57 88888.00 2015-06-24 20:32:08.250 175 12597.50 124.38 54628.60 88888.00 2015-06-24 20:32:08.375 175 12597.42 124.38 54628.60 88888.00 2015-06-24 20:32:08.500 175 12597.35 124.38 54628.62 88888.00 2015-06-24 20:32:08.625 175 12597.30 124.38 54628.62 88888.00 2015-06-24 20:32:08.750 175 12597.30 124.42 54628.68 88888.00 2015-06-24 20:32:08.875 175 12597.38 124.50 54628.75 88888.00 2015-06-24 20:32:09.000 175 12597.33 124.45 54628.72 88888.00 2015-06-24 20:32:09.125 175 12597.17 124.42 54628.70 88888.00 2015-06-24 20:32:09.250 175 12597.05 124.38 54628.75 88888.00 2015-06-24 20:32:09.375 175 12597.12 124.42 54628.75 88888.00 2015-06-24 20:32:09.500 175 12597.05 124.42 54628.72 88888.00 2015-06-24 20:32:09.625 175 12596.95 124.42 54628.75 88888.00 2015-06-24 20:32:09.750 175 12596.92 124.42 54628.75 88888.00 2015-06-24 20:32:09.875 175 12596.88 124.45 54628.78 88888.00 2015-06-24 20:32:10.000 175 12596.80 124.45 54628.75 88888.00 2015-06-24 20:32:10.125 175 12596.75 124.42 54628.75 88888.00 2015-06-24 20:32:10.250 175 12596.70 124.45 54628.78 88888.00 2015-06-24 20:32:10.375 175 12596.67 124.47 54628.78 88888.00 2015-06-24 20:32:10.500 175 12596.65 124.47 54628.80 88888.00 2015-06-24 20:32:10.625 175 12596.62 124.47 54628.82 88888.00 2015-06-24 20:32:10.750 175 12596.60 124.47 54628.82 88888.00 2015-06-24 20:32:10.875 175 12596.52 124.47 54628.80 88888.00 2015-06-24 20:32:11.000 175 12596.42 124.45 54628.80 88888.00 2015-06-24 20:32:11.125 175 12596.38 124.45 54628.82 88888.00 2015-06-24 20:32:11.250 175 12596.30 124.40 54628.82 88888.00 2015-06-24 20:32:11.375 175 12596.30 124.42 54628.82 88888.00 2015-06-24 20:32:11.500 175 12596.27 124.40 54628.85 88888.00 2015-06-24 20:32:11.625 175 12596.25 124.40 54628.85 88888.00 2015-06-24 20:32:11.750 175 12596.25 124.42 54628.85 88888.00 2015-06-24 20:32:11.875 175 12596.27 124.40 54628.80 88888.00 2015-06-24 20:32:12.000 175 12596.23 124.38 54628.82 88888.00 2015-06-24 20:32:12.125 175 12596.12 124.40 54628.85 88888.00 2015-06-24 20:32:12.250 175 12596.02 124.38 54628.85 88888.00 2015-06-24 20:32:12.375 175 12596.05 124.35 54628.82 88888.00 2015-06-24 20:32:12.500 175 12596.02 124.35 54628.80 88888.00 2015-06-24 20:32:12.625 175 12596.08 124.38 54628.82 88888.00 2015-06-24 20:32:12.750 175 12596.12 124.38 54628.82 88888.00 2015-06-24 20:32:12.875 175 12596.08 124.35 54628.82 88888.00 2015-06-24 20:32:13.000 175 12596.10 124.35 54628.82 88888.00 2015-06-24 20:32:13.125 175 12596.15 124.35 54628.82 88888.00 2015-06-24 20:32:13.250 175 12596.17 124.28 54628.82 88888.00 2015-06-24 20:32:13.375 175 12596.20 124.25 54628.82 88888.00 2015-06-24 20:32:13.500 175 12596.12 124.25 54628.82 88888.00 2015-06-24 20:32:13.625 175 12596.15 124.25 54628.82 88888.00 2015-06-24 20:32:13.750 175 12596.15 124.22 54628.82 88888.00 2015-06-24 20:32:13.875 175 12596.12 124.25 54628.80 88888.00 2015-06-24 20:32:14.000 175 12596.17 124.28 54628.80 88888.00 2015-06-24 20:32:14.125 175 12596.15 124.28 54628.80 88888.00 2015-06-24 20:32:14.250 175 12596.12 124.22 54628.80 88888.00 2015-06-24 20:32:14.375 175 12596.20 124.22 54628.82 88888.00 2015-06-24 20:32:14.500 175 12596.27 124.20 54628.80 88888.00 2015-06-24 20:32:14.625 175 12596.30 124.22 54628.80 88888.00 2015-06-24 20:32:14.750 175 12596.27 124.22 54628.80 88888.00 2015-06-24 20:32:14.875 175 12596.33 124.25 54628.85 88888.00 2015-06-24 20:32:15.000 175 12596.33 124.25 54628.88 88888.00 2015-06-24 20:32:15.125 175 12596.35 124.17 54628.80 88888.00 2015-06-24 20:32:15.250 175 12596.35 124.15 54628.75 88888.00 2015-06-24 20:32:15.375 175 12596.30 124.15 54628.75 88888.00 2015-06-24 20:32:15.500 175 12596.30 124.12 54628.75 88888.00 2015-06-24 20:32:15.625 175 12596.38 124.12 54628.75 88888.00 2015-06-24 20:32:15.750 175 12596.48 124.15 54628.78 88888.00 2015-06-24 20:32:15.875 175 12596.52 124.10 54628.78 88888.00 2015-06-24 20:32:16.000 175 12596.45 124.10 54628.78 88888.00 2015-06-24 20:32:16.125 175 12596.45 124.12 54628.78 88888.00 2015-06-24 20:32:16.250 175 12596.48 124.10 54628.78 88888.00 2015-06-24 20:32:16.375 175 12596.55 124.10 54628.75 88888.00 2015-06-24 20:32:16.500 175 12596.62 124.08 54628.75 88888.00 2015-06-24 20:32:16.625 175 12596.67 124.08 54628.78 88888.00 2015-06-24 20:32:16.750 175 12596.65 124.08 54628.75 88888.00 2015-06-24 20:32:16.875 175 12596.67 124.03 54628.72 88888.00 2015-06-24 20:32:17.000 175 12596.70 124.03 54628.72 88888.00 2015-06-24 20:32:17.125 175 12596.65 124.00 54628.75 88888.00 2015-06-24 20:32:17.250 175 12596.65 124.00 54628.78 88888.00 2015-06-24 20:32:17.375 175 12596.73 124.00 54628.78 88888.00 2015-06-24 20:32:17.500 175 12596.75 123.97 54628.78 88888.00 2015-06-24 20:32:17.625 175 12596.75 124.00 54628.75 88888.00 2015-06-24 20:32:17.750 175 12596.75 124.03 54628.75 88888.00 2015-06-24 20:32:17.875 175 12596.75 123.97 54628.75 88888.00 2015-06-24 20:32:18.000 175 12596.77 123.97 54628.72 88888.00 2015-06-24 20:32:18.125 175 12596.77 123.97 54628.75 88888.00 2015-06-24 20:32:18.250 175 12596.83 123.95 54628.75 88888.00 2015-06-24 20:32:18.375 175 12596.92 123.95 54628.75 88888.00 2015-06-24 20:32:18.500 175 12596.92 123.92 54628.78 88888.00 2015-06-24 20:32:18.625 175 12596.80 123.95 54628.75 88888.00 2015-06-24 20:32:18.750 175 12596.83 123.97 54628.75 88888.00 2015-06-24 20:32:18.875 175 12596.83 123.95 54628.75 88888.00 2015-06-24 20:32:19.000 175 12596.83 123.95 54628.75 88888.00 2015-06-24 20:32:19.125 175 12596.80 123.95 54628.75 88888.00 2015-06-24 20:32:19.250 175 12596.80 123.92 54628.75 88888.00 2015-06-24 20:32:19.375 175 12596.85 123.97 54628.78 88888.00 2015-06-24 20:32:19.500 175 12596.83 123.97 54628.78 88888.00 2015-06-24 20:32:19.625 175 12596.73 123.95 54628.78 88888.00 2015-06-24 20:32:19.750 175 12596.73 123.92 54628.75 88888.00 2015-06-24 20:32:19.875 175 12596.80 123.95 54628.78 88888.00 2015-06-24 20:32:20.000 175 12596.77 123.97 54628.75 88888.00 2015-06-24 20:32:20.125 175 12596.75 123.97 54628.78 88888.00 2015-06-24 20:32:20.250 175 12596.73 123.97 54628.80 88888.00 2015-06-24 20:32:20.375 175 12596.75 123.97 54628.78 88888.00 2015-06-24 20:32:20.500 175 12596.70 124.00 54628.80 88888.00 2015-06-24 20:32:20.625 175 12596.62 124.00 54628.82 88888.00 2015-06-24 20:32:20.750 175 12596.65 124.03 54628.85 88888.00 2015-06-24 20:32:20.875 175 12596.65 124.00 54628.85 88888.00 2015-06-24 20:32:21.000 175 12596.60 124.03 54628.82 88888.00 2015-06-24 20:32:21.125 175 12596.62 124.03 54628.82 88888.00 2015-06-24 20:32:21.250 175 12596.55 124.03 54628.85 88888.00 2015-06-24 20:32:21.375 175 12596.50 124.03 54628.85 88888.00 2015-06-24 20:32:21.500 175 12596.50 124.05 54628.82 88888.00 2015-06-24 20:32:21.625 175 12596.48 124.05 54628.82 88888.00 2015-06-24 20:32:21.750 175 12596.40 124.05 54628.82 88888.00 2015-06-24 20:32:21.875 175 12596.35 124.05 54628.82 88888.00 2015-06-24 20:32:22.000 175 12596.33 124.08 54628.82 88888.00 2015-06-24 20:32:22.125 175 12596.30 124.08 54628.85 88888.00 2015-06-24 20:32:22.250 175 12596.23 124.10 54628.88 88888.00 2015-06-24 20:32:22.375 175 12596.23 124.10 54628.90 88888.00 2015-06-24 20:32:22.500 175 12596.15 124.10 54628.90 88888.00 2015-06-24 20:32:22.625 175 12596.12 124.10 54628.90 88888.00 2015-06-24 20:32:22.750 175 12596.12 124.12 54628.90 88888.00 2015-06-24 20:32:22.875 175 12596.05 124.15 54628.90 88888.00 2015-06-24 20:32:23.000 175 12595.95 124.15 54628.90 88888.00 2015-06-24 20:32:23.125 175 12595.88 124.15 54628.93 88888.00 2015-06-24 20:32:23.250 175 12595.80 124.12 54628.97 88888.00 2015-06-24 20:32:23.375 175 12595.88 124.20 54628.97 88888.00 2015-06-24 20:32:23.500 175 12595.85 124.17 54628.97 88888.00 2015-06-24 20:32:23.625 175 12595.83 124.17 54629.00 88888.00 2015-06-24 20:32:23.750 175 12595.75 124.20 54629.00 88888.00 2015-06-24 20:32:23.875 175 12595.70 124.22 54629.00 88888.00 2015-06-24 20:32:24.000 175 12595.65 124.20 54629.00 88888.00 2015-06-24 20:32:24.125 175 12595.60 124.20 54629.03 88888.00 2015-06-24 20:32:24.250 175 12595.58 124.17 54628.97 88888.00 2015-06-24 20:32:24.375 175 12595.55 124.20 54629.00 88888.00 2015-06-24 20:32:24.500 175 12595.48 124.20 54629.05 88888.00 2015-06-24 20:32:24.625 175 12595.45 124.20 54629.03 88888.00 2015-06-24 20:32:24.750 175 12595.40 124.20 54629.05 88888.00 2015-06-24 20:32:24.875 175 12595.35 124.20 54629.05 88888.00 2015-06-24 20:32:25.000 175 12595.25 124.22 54629.10 88888.00 2015-06-24 20:32:25.125 175 12595.20 124.22 54629.12 88888.00 2015-06-24 20:32:25.250 175 12595.17 124.17 54629.15 88888.00 2015-06-24 20:32:25.375 175 12595.17 124.20 54629.12 88888.00 2015-06-24 20:32:25.500 175 12595.12 124.20 54629.10 88888.00 2015-06-24 20:32:25.625 175 12595.08 124.20 54629.10 88888.00 2015-06-24 20:32:25.750 175 12595.08 124.22 54629.12 88888.00 2015-06-24 20:32:25.875 175 12595.05 124.22 54629.12 88888.00 2015-06-24 20:32:26.000 175 12595.05 124.22 54629.12 88888.00 2015-06-24 20:32:26.125 175 12595.02 124.20 54629.15 88888.00 2015-06-24 20:32:26.250 175 12594.95 124.17 54629.12 88888.00 2015-06-24 20:32:26.375 175 12594.95 124.20 54629.18 88888.00 2015-06-24 20:32:26.500 175 12594.90 124.17 54629.15 88888.00 2015-06-24 20:32:26.625 175 12594.88 124.15 54629.15 88888.00 2015-06-24 20:32:26.750 175 12594.83 124.15 54629.15 88888.00 2015-06-24 20:32:26.875 175 12594.77 124.15 54629.15 88888.00 2015-06-24 20:32:27.000 175 12594.73 124.10 54629.12 88888.00 2015-06-24 20:32:27.125 175 12594.77 124.15 54629.20 88888.00 2015-06-24 20:32:27.250 175 12594.80 124.12 54629.20 88888.00 2015-06-24 20:32:27.375 175 12594.83 124.15 54629.20 88888.00 2015-06-24 20:32:27.500 175 12594.77 124.12 54629.20 88888.00 2015-06-24 20:32:27.625 175 12594.73 124.12 54629.20 88888.00 2015-06-24 20:32:27.750 175 12594.67 124.10 54629.20 88888.00 2015-06-24 20:32:27.875 175 12594.65 124.08 54629.18 88888.00 2015-06-24 20:32:28.000 175 12594.67 124.05 54629.18 88888.00 2015-06-24 20:32:28.125 175 12594.62 124.05 54629.15 88888.00 2015-06-24 20:32:28.250 175 12594.52 124.03 54629.18 88888.00 2015-06-24 20:32:28.375 175 12594.55 124.03 54629.20 88888.00 2015-06-24 20:32:28.500 175 12594.60 124.03 54629.20 88888.00 2015-06-24 20:32:28.625 175 12594.60 124.05 54629.20 88888.00 2015-06-24 20:32:28.750 175 12594.58 124.03 54629.18 88888.00 2015-06-24 20:32:28.875 175 12594.52 124.05 54629.20 88888.00 2015-06-24 20:32:29.000 175 12594.50 124.05 54629.22 88888.00 2015-06-24 20:32:29.125 175 12594.45 124.00 54629.22 88888.00 2015-06-24 20:32:29.250 175 12594.42 123.95 54629.20 88888.00 2015-06-24 20:32:29.375 175 12594.50 123.95 54629.22 88888.00 2015-06-24 20:32:29.500 175 12594.50 123.95 54629.22 88888.00 2015-06-24 20:32:29.625 175 12594.45 123.92 54629.22 88888.00 2015-06-24 20:32:29.750 175 12594.40 123.90 54629.22 88888.00 2015-06-24 20:32:29.875 175 12594.45 123.90 54629.25 88888.00 2015-06-24 20:32:30.000 175 12594.50 123.90 54629.18 88888.00 2015-06-24 20:32:30.125 175 12594.50 123.88 54629.20 88888.00 2015-06-24 20:32:30.250 175 12594.42 123.85 54629.22 88888.00 2015-06-24 20:32:30.375 175 12594.48 123.83 54629.20 88888.00 2015-06-24 20:32:30.500 175 12594.50 123.78 54629.18 88888.00 2015-06-24 20:32:30.625 175 12594.48 123.78 54629.18 88888.00 2015-06-24 20:32:30.750 175 12594.50 123.78 54629.20 88888.00 2015-06-24 20:32:30.875 175 12594.52 123.75 54629.20 88888.00 2015-06-24 20:32:31.000 175 12594.52 123.72 54629.22 88888.00 2015-06-24 20:32:31.125 175 12594.52 123.75 54629.22 88888.00 2015-06-24 20:32:31.250 175 12594.50 123.72 54629.25 88888.00 2015-06-24 20:32:31.375 175 12594.48 123.70 54629.28 88888.00 2015-06-24 20:32:31.500 175 12594.52 123.67 54629.22 88888.00 2015-06-24 20:32:31.625 175 12594.52 123.67 54629.22 88888.00 2015-06-24 20:32:31.750 175 12594.55 123.67 54629.25 88888.00 2015-06-24 20:32:31.875 175 12594.55 123.62 54629.22 88888.00 2015-06-24 20:32:32.000 175 12594.58 123.62 54629.22 88888.00 2015-06-24 20:32:32.125 175 12594.52 123.60 54629.25 88888.00 2015-06-24 20:32:32.250 175 12594.48 123.55 54629.28 88888.00 2015-06-24 20:32:32.375 175 12594.52 123.55 54629.28 88888.00 2015-06-24 20:32:32.500 175 12594.48 123.53 54629.25 88888.00 2015-06-24 20:32:32.625 175 12594.45 123.50 54629.28 88888.00 2015-06-24 20:32:32.750 175 12594.45 123.50 54629.28 88888.00 2015-06-24 20:32:32.875 175 12594.50 123.47 54629.25 88888.00 2015-06-24 20:32:33.000 175 12594.48 123.42 54629.25 88888.00 2015-06-24 20:32:33.125 175 12594.45 123.42 54629.28 88888.00 2015-06-24 20:32:33.250 175 12594.42 123.40 54629.30 88888.00 2015-06-24 20:32:33.375 175 12594.48 123.38 54629.25 88888.00 2015-06-24 20:32:33.500 175 12594.45 123.35 54629.22 88888.00 2015-06-24 20:32:33.625 175 12594.40 123.33 54629.25 88888.00 2015-06-24 20:32:33.750 175 12594.40 123.33 54629.25 88888.00 2015-06-24 20:32:33.875 175 12594.42 123.33 54629.25 88888.00 2015-06-24 20:32:34.000 175 12594.45 123.30 54629.25 88888.00 2015-06-24 20:32:34.125 175 12594.42 123.22 54629.28 88888.00 2015-06-24 20:32:34.250 175 12594.35 123.20 54629.28 88888.00 2015-06-24 20:32:34.375 175 12594.38 123.22 54629.28 88888.00 2015-06-24 20:32:34.500 175 12594.38 123.17 54629.28 88888.00 2015-06-24 20:32:34.625 175 12594.38 123.15 54629.25 88888.00 2015-06-24 20:32:34.750 175 12594.38 123.15 54629.28 88888.00 2015-06-24 20:32:34.875 175 12594.38 123.15 54629.28 88888.00 2015-06-24 20:32:35.000 175 12594.33 123.10 54629.25 88888.00 2015-06-24 20:32:35.125 175 12594.25 123.08 54629.25 88888.00 2015-06-24 20:32:35.250 175 12594.23 123.08 54629.30 88888.00 2015-06-24 20:32:35.375 175 12594.25 123.08 54629.28 88888.00 2015-06-24 20:32:35.500 175 12594.25 123.05 54629.30 88888.00 2015-06-24 20:32:35.625 175 12594.23 123.03 54629.32 88888.00 2015-06-24 20:32:35.750 175 12594.17 123.00 54629.32 88888.00 2015-06-24 20:32:35.875 175 12594.15 123.00 54629.35 88888.00 2015-06-24 20:32:36.000 175 12594.08 122.95 54629.32 88888.00 2015-06-24 20:32:36.125 175 12593.98 122.92 54629.30 88888.00 2015-06-24 20:32:36.250 175 12593.88 122.88 54629.30 88888.00 2015-06-24 20:32:36.375 175 12593.90 122.88 54629.32 88888.00 2015-06-24 20:32:36.500 175 12593.90 122.90 54629.38 88888.00 2015-06-24 20:32:36.625 175 12593.88 122.88 54629.35 88888.00 2015-06-24 20:32:36.750 175 12593.80 122.83 54629.38 88888.00 2015-06-24 20:32:36.875 175 12593.75 122.83 54629.40 88888.00 2015-06-24 20:32:37.000 175 12593.75 122.83 54629.38 88888.00 2015-06-24 20:32:37.125 175 12593.70 122.85 54629.40 88888.00 2015-06-24 20:32:37.250 175 12593.60 122.83 54629.40 88888.00 2015-06-24 20:32:37.375 175 12593.60 122.83 54629.40 88888.00 2015-06-24 20:32:37.500 175 12593.55 122.83 54629.40 88888.00 2015-06-24 20:32:37.625 175 12593.50 122.78 54629.40 88888.00 2015-06-24 20:32:37.750 175 12593.42 122.78 54629.43 88888.00 2015-06-24 20:32:37.875 175 12593.33 122.78 54629.43 88888.00 2015-06-24 20:32:38.000 175 12593.27 122.78 54629.40 88888.00 2015-06-24 20:32:38.125 175 12593.23 122.78 54629.43 88888.00 2015-06-24 20:32:38.250 175 12593.15 122.78 54629.43 88888.00 2015-06-24 20:32:38.375 175 12593.15 122.78 54629.43 88888.00 2015-06-24 20:32:38.500 175 12593.10 122.78 54629.43 88888.00 2015-06-24 20:32:38.625 175 12593.05 122.83 54629.43 88888.00 2015-06-24 20:32:38.750 175 12592.98 122.83 54629.45 88888.00 2015-06-24 20:32:38.875 175 12592.90 122.83 54629.47 88888.00 2015-06-24 20:32:39.000 175 12592.77 122.83 54629.47 88888.00 2015-06-24 20:32:39.125 175 12592.70 122.83 54629.53 88888.00 2015-06-24 20:32:39.250 175 12592.70 122.85 54629.53 88888.00 2015-06-24 20:32:39.375 175 12592.73 122.88 54629.50 88888.00 2015-06-24 20:32:39.500 175 12592.62 122.88 54629.50 88888.00 2015-06-24 20:32:39.625 175 12592.52 122.88 54629.53 88888.00 2015-06-24 20:32:39.750 175 12592.42 122.88 54629.53 88888.00 2015-06-24 20:32:39.875 175 12592.40 122.90 54629.55 88888.00 2015-06-24 20:32:40.000 175 12592.42 122.92 54629.53 88888.00 2015-06-24 20:32:40.125 175 12592.45 122.97 54629.55 88888.00 2015-06-24 20:32:40.250 175 12592.38 122.97 54629.55 88888.00 2015-06-24 20:32:40.375 175 12592.30 122.97 54629.55 88888.00 2015-06-24 20:32:40.500 175 12592.23 123.03 54629.57 88888.00 2015-06-24 20:32:40.625 175 12592.17 123.03 54629.55 88888.00 2015-06-24 20:32:40.750 175 12592.15 123.03 54629.55 88888.00 2015-06-24 20:32:40.875 175 12592.05 123.05 54629.55 88888.00 2015-06-24 20:32:41.000 175 12592.00 123.08 54629.55 88888.00 2015-06-24 20:32:41.125 175 12592.00 123.15 54629.57 88888.00 2015-06-24 20:32:41.250 175 12591.98 123.15 54629.60 88888.00 2015-06-24 20:32:41.375 175 12592.00 123.17 54629.60 88888.00 2015-06-24 20:32:41.500 175 12591.92 123.20 54629.60 88888.00 2015-06-24 20:32:41.625 175 12591.77 123.22 54629.60 88888.00 2015-06-24 20:32:41.750 175 12591.77 123.25 54629.60 88888.00 2015-06-24 20:32:41.875 175 12591.77 123.28 54629.62 88888.00 2015-06-24 20:32:42.000 175 12591.77 123.30 54629.62 88888.00 2015-06-24 20:32:42.125 175 12591.70 123.33 54629.60 88888.00 2015-06-24 20:32:42.250 175 12591.60 123.33 54629.60 88888.00 2015-06-24 20:32:42.375 175 12591.60 123.38 54629.57 88888.00 2015-06-24 20:32:42.500 175 12591.58 123.40 54629.60 88888.00 2015-06-24 20:32:42.625 175 12591.62 123.42 54629.60 88888.00 2015-06-24 20:32:42.750 175 12591.60 123.45 54629.57 88888.00 2015-06-24 20:32:42.875 175 12591.62 123.45 54629.57 88888.00 2015-06-24 20:32:43.000 175 12591.58 123.50 54629.57 88888.00 2015-06-24 20:32:43.125 175 12591.58 123.55 54629.57 88888.00 2015-06-24 20:32:43.250 175 12591.62 123.60 54629.62 88888.00 2015-06-24 20:32:43.375 175 12591.65 123.60 54629.60 88888.00 2015-06-24 20:32:43.500 175 12591.58 123.65 54629.60 88888.00 2015-06-24 20:32:43.625 175 12591.55 123.70 54629.57 88888.00 2015-06-24 20:32:43.750 175 12591.52 123.75 54629.60 88888.00 2015-06-24 20:32:43.875 175 12591.52 123.75 54629.60 88888.00 2015-06-24 20:32:44.000 175 12591.50 123.78 54629.57 88888.00 2015-06-24 20:32:44.125 175 12591.48 123.80 54629.55 88888.00 2015-06-24 20:32:44.250 175 12591.50 123.85 54629.55 88888.00 2015-06-24 20:32:44.375 175 12591.58 123.90 54629.55 88888.00 2015-06-24 20:32:44.500 175 12591.60 123.92 54629.57 88888.00 2015-06-24 20:32:44.625 175 12591.60 123.95 54629.57 88888.00 2015-06-24 20:32:44.750 175 12591.60 124.00 54629.53 88888.00 2015-06-24 20:32:44.875 175 12591.60 124.03 54629.55 88888.00 2015-06-24 20:32:45.000 175 12591.62 124.08 54629.55 88888.00 2015-06-24 20:32:45.125 175 12591.65 124.10 54629.53 88888.00 2015-06-24 20:32:45.250 175 12591.58 124.15 54629.53 88888.00 2015-06-24 20:32:45.375 175 12591.62 124.17 54629.50 88888.00 2015-06-24 20:32:45.500 175 12591.65 124.22 54629.50 88888.00 2015-06-24 20:32:45.625 175 12591.67 124.30 54629.50 88888.00 2015-06-24 20:32:45.750 175 12591.62 124.33 54629.47 88888.00 2015-06-24 20:32:45.875 175 12591.67 124.33 54629.45 88888.00 2015-06-24 20:32:46.000 175 12591.77 124.35 54629.45 88888.00 2015-06-24 20:32:46.125 175 12591.83 124.38 54629.47 88888.00 2015-06-24 20:32:46.250 175 12591.83 124.40 54629.45 88888.00 2015-06-24 20:32:46.375 175 12591.90 124.47 54629.43 88888.00 2015-06-24 20:32:46.500 175 12591.90 124.50 54629.40 88888.00 2015-06-24 20:32:46.625 175 12591.90 124.58 54629.38 88888.00 2015-06-24 20:32:46.750 175 12591.92 124.60 54629.38 88888.00 2015-06-24 20:32:46.875 175 12591.92 124.65 54629.38 88888.00 2015-06-24 20:32:47.000 175 12592.00 124.70 54629.35 88888.00 2015-06-24 20:32:47.125 175 12592.08 124.70 54629.30 88888.00 2015-06-24 20:32:47.250 175 12592.10 124.70 54629.30 88888.00 2015-06-24 20:32:47.375 175 12592.15 124.72 54629.30 88888.00 2015-06-24 20:32:47.500 175 12592.17 124.80 54629.30 88888.00 2015-06-24 20:32:47.625 175 12592.15 124.85 54629.28 88888.00 2015-06-24 20:32:47.750 175 12592.17 124.85 54629.25 88888.00 2015-06-24 20:32:47.875 175 12592.23 124.85 54629.22 88888.00 2015-06-24 20:32:48.000 175 12592.20 124.88 54629.20 88888.00 2015-06-24 20:32:48.125 175 12592.23 124.92 54629.20 88888.00 2015-06-24 20:32:48.250 175 12592.25 124.92 54629.22 88888.00 2015-06-24 20:32:48.375 175 12592.33 124.97 54629.25 88888.00 2015-06-24 20:32:48.500 175 12592.33 125.00 54629.22 88888.00 2015-06-24 20:32:48.625 175 12592.25 125.03 54629.20 88888.00 2015-06-24 20:32:48.750 175 12592.25 125.03 54629.20 88888.00 2015-06-24 20:32:48.875 175 12592.27 125.05 54629.18 88888.00 2015-06-24 20:32:49.000 175 12592.30 125.08 54629.15 88888.00 2015-06-24 20:32:49.125 175 12592.33 125.08 54629.12 88888.00 2015-06-24 20:32:49.250 175 12592.38 125.08 54629.12 88888.00 2015-06-24 20:32:49.375 175 12592.42 125.10 54629.10 88888.00 2015-06-24 20:32:49.500 175 12592.40 125.12 54629.10 88888.00 2015-06-24 20:32:49.625 175 12592.40 125.15 54629.10 88888.00 2015-06-24 20:32:49.750 175 12592.42 125.15 54629.10 88888.00 2015-06-24 20:32:49.875 175 12592.45 125.17 54629.10 88888.00 2015-06-24 20:32:50.000 175 12592.42 125.15 54629.07 88888.00 2015-06-24 20:32:50.125 175 12592.40 125.15 54629.05 88888.00 2015-06-24 20:32:50.250 175 12592.38 125.10 54629.00 88888.00 2015-06-24 20:32:50.375 175 12592.40 125.10 54629.03 88888.00 2015-06-24 20:32:50.500 175 12592.42 125.10 54629.03 88888.00 2015-06-24 20:32:50.625 175 12592.48 125.12 54629.03 88888.00 2015-06-24 20:32:50.750 175 12592.50 125.12 54629.03 88888.00 2015-06-24 20:32:50.875 175 12592.48 125.10 54629.05 88888.00 2015-06-24 20:32:51.000 175 12592.45 125.10 54629.05 88888.00 2015-06-24 20:32:51.125 175 12592.48 125.15 54629.07 88888.00 2015-06-24 20:32:51.250 175 12592.45 125.10 54629.05 88888.00 2015-06-24 20:32:51.375 175 12592.48 125.10 54629.05 88888.00 2015-06-24 20:32:51.500 175 12592.45 125.08 54629.03 88888.00 2015-06-24 20:32:51.625 175 12592.45 125.03 54629.00 88888.00 2015-06-24 20:32:51.750 175 12592.45 125.03 54629.03 88888.00 2015-06-24 20:32:51.875 175 12592.40 125.03 54629.03 88888.00 2015-06-24 20:32:52.000 175 12592.42 125.00 54629.03 88888.00 2015-06-24 20:32:52.125 175 12592.45 124.95 54629.03 88888.00 2015-06-24 20:32:52.250 175 12592.45 124.90 54629.03 88888.00 2015-06-24 20:32:52.375 175 12592.50 124.92 54629.00 88888.00 2015-06-24 20:32:52.500 175 12592.52 124.88 54629.03 88888.00 2015-06-24 20:32:52.625 175 12592.50 124.88 54629.00 88888.00 2015-06-24 20:32:52.750 175 12592.45 124.88 54629.00 88888.00 2015-06-24 20:32:52.875 175 12592.42 124.85 54629.00 88888.00 2015-06-24 20:32:53.000 175 12592.42 124.80 54629.00 88888.00 2015-06-24 20:32:53.125 175 12592.40 124.78 54629.03 88888.00 2015-06-24 20:32:53.250 175 12592.33 124.75 54629.03 88888.00 2015-06-24 20:32:53.375 175 12592.33 124.72 54629.00 88888.00 2015-06-24 20:32:53.500 175 12592.35 124.70 54628.97 88888.00 2015-06-24 20:32:53.625 175 12592.30 124.67 54629.00 88888.00 2015-06-24 20:32:53.750 175 12592.33 124.67 54629.00 88888.00 2015-06-24 20:32:53.875 175 12592.33 124.65 54628.97 88888.00 2015-06-24 20:32:54.000 175 12592.30 124.60 54628.97 88888.00 2015-06-24 20:32:54.125 175 12592.35 124.58 54629.00 88888.00 2015-06-24 20:32:54.250 175 12592.33 124.55 54629.03 88888.00 2015-06-24 20:32:54.375 175 12592.35 124.50 54628.97 88888.00 2015-06-24 20:32:54.500 175 12592.35 124.47 54628.97 88888.00 2015-06-24 20:32:54.625 175 12592.33 124.42 54629.00 88888.00 2015-06-24 20:32:54.750 175 12592.30 124.45 54629.03 88888.00 2015-06-24 20:32:54.875 175 12592.33 124.42 54629.03 88888.00 2015-06-24 20:32:55.000 175 12592.33 124.38 54629.00 88888.00 2015-06-24 20:32:55.125 175 12592.23 124.33 54629.00 88888.00 2015-06-24 20:32:55.250 175 12592.10 124.28 54629.00 88888.00 2015-06-24 20:32:55.375 175 12592.17 124.28 54629.00 88888.00 2015-06-24 20:32:55.500 175 12592.23 124.25 54629.00 88888.00 2015-06-24 20:32:55.625 175 12592.27 124.22 54629.03 88888.00 2015-06-24 20:32:55.750 175 12592.27 124.22 54629.05 88888.00 2015-06-24 20:32:55.875 175 12592.23 124.15 54629.03 88888.00 2015-06-24 20:32:56.000 175 12592.23 124.12 54629.00 88888.00 2015-06-24 20:32:56.125 175 12592.23 124.10 54629.03 88888.00 2015-06-24 20:32:56.250 175 12592.20 124.03 54628.97 88888.00 2015-06-24 20:32:56.375 175 12592.27 124.03 54628.97 88888.00 2015-06-24 20:32:56.500 175 12592.33 124.03 54628.97 88888.00 2015-06-24 20:32:56.625 175 12592.38 124.05 54628.97 88888.00 2015-06-24 20:32:56.750 175 12592.38 124.00 54628.97 88888.00 2015-06-24 20:32:56.875 175 12592.33 124.00 54628.97 88888.00 2015-06-24 20:32:57.000 175 12592.35 123.97 54628.95 88888.00 2015-06-24 20:32:57.125 175 12592.35 123.95 54628.97 88888.00 2015-06-24 20:32:57.250 175 12592.27 123.92 54629.00 88888.00 2015-06-24 20:32:57.375 175 12592.27 123.88 54629.00 88888.00 2015-06-24 20:32:57.500 175 12592.27 123.88 54629.00 88888.00 2015-06-24 20:32:57.625 175 12592.27 123.88 54628.97 88888.00 2015-06-24 20:32:57.750 175 12592.30 123.88 54628.97 88888.00 2015-06-24 20:32:57.875 175 12592.30 123.88 54628.95 88888.00 2015-06-24 20:32:58.000 175 12592.30 123.83 54628.95 88888.00 2015-06-24 20:32:58.125 175 12592.33 123.80 54628.95 88888.00 2015-06-24 20:32:58.250 175 12592.38 123.75 54628.95 88888.00 2015-06-24 20:32:58.375 175 12592.38 123.75 54628.93 88888.00 2015-06-24 20:32:58.500 175 12592.38 123.75 54628.93 88888.00 2015-06-24 20:32:58.625 175 12592.42 123.75 54628.93 88888.00 2015-06-24 20:32:58.750 175 12592.45 123.72 54628.90 88888.00 2015-06-24 20:32:58.875 175 12592.40 123.72 54628.88 88888.00 2015-06-24 20:32:59.000 175 12592.40 123.72 54628.88 88888.00 2015-06-24 20:32:59.125 175 12592.42 123.70 54628.90 88888.00 2015-06-24 20:32:59.250 175 12592.42 123.67 54628.88 88888.00 2015-06-24 20:32:59.375 175 12592.50 123.72 54628.85 88888.00 2015-06-24 20:32:59.500 175 12592.50 123.72 54628.85 88888.00 2015-06-24 20:32:59.625 175 12592.50 123.70 54628.85 88888.00 2015-06-24 20:32:59.750 175 12592.48 123.70 54628.82 88888.00 2015-06-24 20:32:59.875 175 12592.52 123.72 54628.85 88888.00 2015-06-24 20:33:00.000 175 12592.58 123.75 54628.85 88888.00 2015-06-24 20:33:00.125 175 12592.65 123.75 54628.82 88888.00 2015-06-24 20:33:00.250 175 12592.58 123.72 54628.80 88888.00 2015-06-24 20:33:00.375 175 12592.55 123.75 54628.80 88888.00 2015-06-24 20:33:00.500 175 12592.52 123.72 54628.80 88888.00 2015-06-24 20:33:00.625 175 12592.58 123.70 54628.80 88888.00 2015-06-24 20:33:00.750 175 12592.62 123.72 54628.80 88888.00 2015-06-24 20:33:00.875 175 12592.65 123.78 54628.82 88888.00 2015-06-24 20:33:01.000 175 12592.70 123.78 54628.80 88888.00 2015-06-24 20:33:01.125 175 12592.67 123.80 54628.80 88888.00 2015-06-24 20:33:01.250 175 12592.65 123.78 54628.78 88888.00 2015-06-24 20:33:01.375 175 12592.65 123.80 54628.78 88888.00 2015-06-24 20:33:01.500 175 12592.67 123.80 54628.78 88888.00 2015-06-24 20:33:01.625 175 12592.70 123.80 54628.75 88888.00 2015-06-24 20:33:01.750 175 12592.73 123.83 54628.75 88888.00 2015-06-24 20:33:01.875 175 12592.73 123.85 54628.75 88888.00 2015-06-24 20:33:02.000 175 12592.70 123.85 54628.72 88888.00 2015-06-24 20:33:02.125 175 12592.70 123.85 54628.75 88888.00 2015-06-24 20:33:02.250 175 12592.67 123.88 54628.72 88888.00 2015-06-24 20:33:02.375 175 12592.70 123.90 54628.72 88888.00 2015-06-24 20:33:02.500 175 12592.58 123.90 54628.72 88888.00 2015-06-24 20:33:02.625 175 12592.58 123.92 54628.75 88888.00 2015-06-24 20:33:02.750 175 12592.62 123.95 54628.72 88888.00 2015-06-24 20:33:02.875 175 12592.62 123.97 54628.68 88888.00 2015-06-24 20:33:03.000 175 12592.67 123.95 54628.65 88888.00 2015-06-24 20:33:03.125 175 12592.73 124.00 54628.68 88888.00 2015-06-24 20:33:03.250 175 12592.67 124.05 54628.70 88888.00 2015-06-24 20:33:03.375 175 12592.70 124.08 54628.68 88888.00 2015-06-24 20:33:03.500 175 12592.70 124.08 54628.65 88888.00 2015-06-24 20:33:03.625 175 12592.67 124.10 54628.62 88888.00 2015-06-24 20:33:03.750 175 12592.65 124.15 54628.65 88888.00 2015-06-24 20:33:03.875 175 12592.70 124.15 54628.62 88888.00 2015-06-24 20:33:04.000 175 12592.67 124.17 54628.60 88888.00 2015-06-24 20:33:04.125 175 12592.62 124.20 54628.60 88888.00 2015-06-24 20:33:04.250 175 12592.60 124.17 54628.60 88888.00 2015-06-24 20:33:04.375 175 12592.60 124.22 54628.57 88888.00 2015-06-24 20:33:04.500 175 12592.55 124.25 54628.60 88888.00 2015-06-24 20:33:04.625 175 12592.50 124.25 54628.60 88888.00 2015-06-24 20:33:04.750 175 12592.52 124.30 54628.60 88888.00 2015-06-24 20:33:04.875 175 12592.52 124.35 54628.57 88888.00 2015-06-24 20:33:05.000 175 12592.60 124.38 54628.55 88888.00 2015-06-24 20:33:05.125 175 12592.60 124.42 54628.57 88888.00 2015-06-24 20:33:05.250 175 12592.50 124.40 54628.60 88888.00 2015-06-24 20:33:05.375 175 12592.48 124.40 54628.57 88888.00 2015-06-24 20:33:05.500 175 12592.48 124.45 54628.60 88888.00 2015-06-24 20:33:05.625 175 12592.52 124.50 54628.57 88888.00 2015-06-24 20:33:05.750 175 12592.55 124.53 54628.55 88888.00 2015-06-24 20:33:05.875 175 12592.45 124.55 54628.55 88888.00 2015-06-24 20:33:06.000 175 12592.48 124.55 54628.53 88888.00 2015-06-24 20:33:06.125 175 12592.48 124.58 54628.55 88888.00 2015-06-24 20:33:06.250 175 12592.48 124.60 54628.55 88888.00 2015-06-24 20:33:06.375 175 12592.42 124.62 54628.53 88888.00 2015-06-24 20:33:06.500 175 12592.38 124.65 54628.53 88888.00 2015-06-24 20:33:06.625 175 12592.33 124.67 54628.53 88888.00 2015-06-24 20:33:06.750 175 12592.33 124.70 54628.53 88888.00 2015-06-24 20:33:06.875 175 12592.38 124.75 54628.53 88888.00 2015-06-24 20:33:07.000 175 12592.40 124.75 54628.53 88888.00 2015-06-24 20:33:07.125 175 12592.35 124.78 54628.53 88888.00 2015-06-24 20:33:07.250 175 12592.27 124.80 54628.53 88888.00 2015-06-24 20:33:07.375 175 12592.30 124.80 54628.53 88888.00 2015-06-24 20:33:07.500 175 12592.33 124.83 54628.53 88888.00 2015-06-24 20:33:07.625 175 12592.27 124.85 54628.53 88888.00 2015-06-24 20:33:07.750 175 12592.23 124.85 54628.55 88888.00 2015-06-24 20:33:07.875 175 12592.15 124.88 54628.55 88888.00 2015-06-24 20:33:08.000 175 12592.15 124.90 54628.57 88888.00 2015-06-24 20:33:08.125 175 12592.12 124.95 54628.57 88888.00 2015-06-24 20:33:08.250 175 12592.10 124.95 54628.53 88888.00 2015-06-24 20:33:08.375 175 12592.08 124.95 54628.50 88888.00 2015-06-24 20:33:08.500 175 12592.05 125.00 54628.50 88888.00 2015-06-24 20:33:08.625 175 12592.08 125.03 54628.50 88888.00 2015-06-24 20:33:08.750 175 12592.08 125.03 54628.50 88888.00 2015-06-24 20:33:08.875 175 12592.05 125.03 54628.53 88888.00 2015-06-24 20:33:09.000 175 12592.02 125.08 54628.53 88888.00 2015-06-24 20:33:09.125 175 12592.08 125.08 54628.53 88888.00 2015-06-24 20:33:09.250 175 12592.00 125.08 54628.53 88888.00 2015-06-24 20:33:09.375 175 12592.02 125.12 54628.50 88888.00 2015-06-24 20:33:09.500 175 12592.12 125.15 54628.53 88888.00 2015-06-24 20:33:09.625 175 12592.17 125.15 54628.55 88888.00 2015-06-24 20:33:09.750 175 12592.15 125.15 54628.53 88888.00 2015-06-24 20:33:09.875 175 12592.10 125.17 54628.50 88888.00 2015-06-24 20:33:10.000 175 12592.02 125.17 54628.47 88888.00 2015-06-24 20:33:10.125 175 12591.98 125.20 54628.53 88888.00 2015-06-24 20:33:10.250 175 12591.98 125.22 54628.50 88888.00 2015-06-24 20:33:10.375 175 12592.08 125.22 54628.50 88888.00 2015-06-24 20:33:10.500 175 12592.05 125.25 54628.50 88888.00 2015-06-24 20:33:10.625 175 12591.98 125.22 54628.50 88888.00 2015-06-24 20:33:10.750 175 12591.98 125.20 54628.50 88888.00 2015-06-24 20:33:10.875 175 12591.95 125.25 54628.50 88888.00 2015-06-24 20:33:11.000 175 12591.98 125.30 54628.50 88888.00 2015-06-24 20:33:11.125 175 12592.00 125.33 54628.47 88888.00 2015-06-24 20:33:11.250 175 12592.02 125.35 54628.50 88888.00 2015-06-24 20:33:11.375 175 12592.05 125.33 54628.50 88888.00 2015-06-24 20:33:11.500 175 12591.98 125.33 54628.50 88888.00 2015-06-24 20:33:11.625 175 12591.98 125.35 54628.50 88888.00 2015-06-24 20:33:11.750 175 12591.92 125.33 54628.47 88888.00 2015-06-24 20:33:11.875 175 12591.95 125.35 54628.50 88888.00 2015-06-24 20:33:12.000 175 12592.00 125.38 54628.47 88888.00 2015-06-24 20:33:12.125 175 12592.00 125.35 54628.47 88888.00 2015-06-24 20:33:12.250 175 12592.00 125.38 54628.53 88888.00 2015-06-24 20:33:12.375 175 12592.05 125.40 54628.50 88888.00 2015-06-24 20:33:12.500 175 12591.95 125.40 54628.47 88888.00 2015-06-24 20:33:12.625 175 12591.92 125.40 54628.47 88888.00 2015-06-24 20:33:12.750 175 12591.92 125.38 54628.45 88888.00 2015-06-24 20:33:12.875 175 12592.00 125.38 54628.45 88888.00 2015-06-24 20:33:13.000 175 12592.00 125.40 54628.45 88888.00 2015-06-24 20:33:13.125 175 12591.98 125.42 54628.47 88888.00 2015-06-24 20:33:13.250 175 12591.92 125.38 54628.47 88888.00 2015-06-24 20:33:13.375 175 12591.95 125.38 54628.47 88888.00 2015-06-24 20:33:13.500 175 12591.95 125.38 54628.47 88888.00 2015-06-24 20:33:13.625 175 12591.95 125.38 54628.45 88888.00 2015-06-24 20:33:13.750 175 12591.92 125.40 54628.45 88888.00 2015-06-24 20:33:13.875 175 12591.95 125.40 54628.45 88888.00 2015-06-24 20:33:14.000 175 12591.98 125.38 54628.45 88888.00 2015-06-24 20:33:14.125 175 12591.95 125.38 54628.47 88888.00 2015-06-24 20:33:14.250 175 12591.95 125.38 54628.45 88888.00 2015-06-24 20:33:14.375 175 12592.02 125.38 54628.43 88888.00 2015-06-24 20:33:14.500 175 12592.00 125.40 54628.45 88888.00 2015-06-24 20:33:14.625 175 12592.00 125.38 54628.43 88888.00 2015-06-24 20:33:14.750 175 12592.02 125.35 54628.43 88888.00 2015-06-24 20:33:14.875 175 12592.00 125.38 54628.43 88888.00 2015-06-24 20:33:15.000 175 12591.98 125.35 54628.40 88888.00 2015-06-24 20:33:15.125 175 12592.00 125.38 54628.40 88888.00 2015-06-24 20:33:15.250 175 12592.02 125.35 54628.40 88888.00 2015-06-24 20:33:15.375 175 12592.10 125.35 54628.40 88888.00 2015-06-24 20:33:15.500 175 12592.12 125.35 54628.43 88888.00 2015-06-24 20:33:15.625 175 12592.08 125.35 54628.40 88888.00 2015-06-24 20:33:15.750 175 12592.02 125.38 54628.40 88888.00 2015-06-24 20:33:15.875 175 12592.05 125.35 54628.40 88888.00 2015-06-24 20:33:16.000 175 12592.05 125.35 54628.45 88888.00 2015-06-24 20:33:16.125 175 12592.05 125.38 54628.45 88888.00 2015-06-24 20:33:16.250 175 12592.05 125.33 54628.40 88888.00 2015-06-24 20:33:16.375 175 12592.08 125.30 54628.40 88888.00 2015-06-24 20:33:16.500 175 12592.05 125.30 54628.45 88888.00 2015-06-24 20:33:16.625 175 12592.00 125.30 54628.43 88888.00 2015-06-24 20:33:16.750 175 12592.02 125.33 54628.43 88888.00 2015-06-24 20:33:16.875 175 12592.05 125.30 54628.43 88888.00 2015-06-24 20:33:17.000 175 12592.05 125.28 54628.40 88888.00 2015-06-24 20:33:17.125 175 12591.98 125.30 54628.40 88888.00 2015-06-24 20:33:17.250 175 12591.88 125.25 54628.43 88888.00 2015-06-24 20:33:17.375 175 12591.90 125.28 54628.43 88888.00 2015-06-24 20:33:17.500 175 12591.92 125.28 54628.43 88888.00 2015-06-24 20:33:17.625 175 12591.95 125.28 54628.45 88888.00 2015-06-24 20:33:17.750 175 12591.88 125.28 54628.43 88888.00 2015-06-24 20:33:17.875 175 12591.80 125.28 54628.43 88888.00 2015-06-24 20:33:18.000 175 12591.80 125.28 54628.43 88888.00 2015-06-24 20:33:18.125 175 12591.77 125.25 54628.43 88888.00 2015-06-24 20:33:18.250 175 12591.75 125.28 54628.45 88888.00 2015-06-24 20:33:18.375 175 12591.80 125.30 54628.43 88888.00 2015-06-24 20:33:18.500 175 12591.73 125.28 54628.38 88888.00 2015-06-24 20:33:18.625 175 12591.70 125.28 54628.38 88888.00 2015-06-24 20:33:18.750 175 12591.67 125.30 54628.40 88888.00 2015-06-24 20:33:18.875 175 12591.62 125.30 54628.45 88888.00 2015-06-24 20:33:19.000 175 12591.60 125.30 54628.47 88888.00 2015-06-24 20:33:19.125 175 12591.60 125.28 54628.47 88888.00 2015-06-24 20:33:19.250 175 12591.50 125.30 54628.50 88888.00 2015-06-24 20:33:19.375 175 12591.50 125.30 54628.45 88888.00 2015-06-24 20:33:19.500 175 12591.52 125.30 54628.45 88888.00 2015-06-24 20:33:19.625 175 12591.45 125.30 54628.50 88888.00 2015-06-24 20:33:19.750 175 12591.38 125.28 54628.50 88888.00 2015-06-24 20:33:19.875 175 12591.35 125.30 54628.50 88888.00 2015-06-24 20:33:20.000 175 12591.40 125.33 54628.50 88888.00 2015-06-24 20:33:20.125 175 12591.38 125.33 54628.47 88888.00 2015-06-24 20:33:20.250 175 12591.33 125.33 54628.47 88888.00 2015-06-24 20:33:20.375 175 12591.33 125.33 54628.50 88888.00 2015-06-24 20:33:20.500 175 12591.30 125.38 54628.53 88888.00 2015-06-24 20:33:20.625 175 12591.25 125.38 54628.53 88888.00 2015-06-24 20:33:20.750 175 12591.27 125.40 54628.55 88888.00 2015-06-24 20:33:20.875 175 12591.23 125.40 54628.55 88888.00 2015-06-24 20:33:21.000 175 12591.17 125.42 54628.55 88888.00 2015-06-24 20:33:21.125 175 12591.15 125.42 54628.55 88888.00 2015-06-24 20:33:21.250 175 12591.12 125.40 54628.55 88888.00 2015-06-24 20:33:21.375 175 12591.10 125.47 54628.57 88888.00 2015-06-24 20:33:21.500 175 12591.15 125.50 54628.57 88888.00 2015-06-24 20:33:21.625 175 12591.08 125.53 54628.57 88888.00 2015-06-24 20:33:21.750 175 12590.98 125.50 54628.55 88888.00 2015-06-24 20:33:21.875 175 12590.90 125.47 54628.55 88888.00 2015-06-24 20:33:22.000 175 12590.90 125.50 54628.57 88888.00 2015-06-24 20:33:22.125 175 12590.83 125.55 54628.57 88888.00 2015-06-24 20:33:22.250 175 12590.77 125.55 54628.60 88888.00 2015-06-24 20:33:22.375 175 12590.77 125.55 54628.62 88888.00 2015-06-24 20:33:22.500 175 12590.77 125.55 54628.62 88888.00 2015-06-24 20:33:22.625 175 12590.75 125.58 54628.62 88888.00 2015-06-24 20:33:22.750 175 12590.75 125.60 54628.62 88888.00 2015-06-24 20:33:22.875 175 12590.73 125.60 54628.65 88888.00 2015-06-24 20:33:23.000 175 12590.67 125.60 54628.65 88888.00 2015-06-24 20:33:23.125 175 12590.60 125.62 54628.65 88888.00 2015-06-24 20:33:23.250 175 12590.55 125.62 54628.62 88888.00 2015-06-24 20:33:23.375 175 12590.55 125.60 54628.62 88888.00 2015-06-24 20:33:23.500 175 12590.48 125.65 54628.65 88888.00 2015-06-24 20:33:23.625 175 12590.45 125.65 54628.65 88888.00 2015-06-24 20:33:23.750 175 12590.40 125.62 54628.68 88888.00 2015-06-24 20:33:23.875 175 12590.40 125.62 54628.68 88888.00 2015-06-24 20:33:24.000 175 12590.38 125.65 54628.65 88888.00 2015-06-24 20:33:24.125 175 12590.38 125.67 54628.68 88888.00 2015-06-24 20:33:24.250 175 12590.35 125.65 54628.68 88888.00 2015-06-24 20:33:24.375 175 12590.35 125.67 54628.68 88888.00 2015-06-24 20:33:24.500 175 12590.35 125.67 54628.68 88888.00 2015-06-24 20:33:24.625 175 12590.38 125.65 54628.70 88888.00 2015-06-24 20:33:24.750 175 12590.35 125.62 54628.68 88888.00 2015-06-24 20:33:24.875 175 12590.33 125.65 54628.68 88888.00 2015-06-24 20:33:25.000 175 12590.23 125.67 54628.65 88888.00 2015-06-24 20:33:25.125 175 12590.25 125.67 54628.68 88888.00 2015-06-24 20:33:25.250 175 12590.23 125.65 54628.68 88888.00 2015-06-24 20:33:25.375 175 12590.25 125.65 54628.70 88888.00 2015-06-24 20:33:25.500 175 12590.25 125.65 54628.72 88888.00 2015-06-24 20:33:25.625 175 12590.23 125.65 54628.72 88888.00 2015-06-24 20:33:25.750 175 12590.20 125.65 54628.72 88888.00 2015-06-24 20:33:25.875 175 12590.12 125.62 54628.72 88888.00 2015-06-24 20:33:26.000 175 12590.10 125.65 54628.70 88888.00 2015-06-24 20:33:26.125 175 12590.12 125.65 54628.70 88888.00 2015-06-24 20:33:26.250 175 12590.08 125.62 54628.70 88888.00 2015-06-24 20:33:26.375 175 12590.02 125.60 54628.70 88888.00 2015-06-24 20:33:26.500 175 12590.02 125.60 54628.72 88888.00 2015-06-24 20:33:26.625 175 12590.05 125.60 54628.75 88888.00 2015-06-24 20:33:26.750 175 12590.08 125.60 54628.72 88888.00 2015-06-24 20:33:26.875 175 12590.08 125.60 54628.72 88888.00 2015-06-24 20:33:27.000 175 12590.12 125.60 54628.70 88888.00 2015-06-24 20:33:27.125 175 12590.12 125.58 54628.68 88888.00 2015-06-24 20:33:27.250 175 12590.00 125.55 54628.70 88888.00 2015-06-24 20:33:27.375 175 12590.00 125.53 54628.70 88888.00 2015-06-24 20:33:27.500 175 12590.02 125.58 54628.72 88888.00 2015-06-24 20:33:27.625 175 12590.12 125.58 54628.72 88888.00 2015-06-24 20:33:27.750 175 12590.17 125.58 54628.72 88888.00 2015-06-24 20:33:27.875 175 12590.05 125.55 54628.72 88888.00 2015-06-24 20:33:28.000 175 12590.05 125.55 54628.72 88888.00 2015-06-24 20:33:28.125 175 12590.08 125.53 54628.72 88888.00 2015-06-24 20:33:28.250 175 12590.05 125.55 54628.72 88888.00 2015-06-24 20:33:28.375 175 12590.02 125.55 54628.72 88888.00 2015-06-24 20:33:28.500 175 12590.05 125.55 54628.72 88888.00 2015-06-24 20:33:28.625 175 12590.10 125.50 54628.72 88888.00 2015-06-24 20:33:28.750 175 12590.05 125.47 54628.70 88888.00 2015-06-24 20:33:28.875 175 12590.05 125.53 54628.70 88888.00 2015-06-24 20:33:29.000 175 12590.08 125.50 54628.68 88888.00 2015-06-24 20:33:29.125 175 12590.10 125.45 54628.70 88888.00 2015-06-24 20:33:29.250 175 12590.05 125.45 54628.70 88888.00 2015-06-24 20:33:29.375 175 12590.08 125.42 54628.68 88888.00 2015-06-24 20:33:29.500 175 12590.08 125.45 54628.70 88888.00 2015-06-24 20:33:29.625 175 12590.05 125.50 54628.72 88888.00 2015-06-24 20:33:29.750 175 12590.05 125.47 54628.75 88888.00 2015-06-24 20:33:29.875 175 12590.05 125.45 54628.75 88888.00 2015-06-24 20:33:30.000 175 12590.08 125.42 54628.70 88888.00 2015-06-24 20:33:30.125 175 12590.10 125.40 54628.72 88888.00 2015-06-24 20:33:30.250 175 12590.02 125.40 54628.75 88888.00 2015-06-24 20:33:30.375 175 12590.08 125.42 54628.70 88888.00 2015-06-24 20:33:30.500 175 12590.10 125.38 54628.72 88888.00 2015-06-24 20:33:30.625 175 12590.10 125.38 54628.75 88888.00 2015-06-24 20:33:30.750 175 12590.10 125.38 54628.75 88888.00 2015-06-24 20:33:30.875 175 12590.08 125.35 54628.75 88888.00 2015-06-24 20:33:31.000 175 12590.08 125.35 54628.72 88888.00 2015-06-24 20:33:31.125 175 12590.08 125.35 54628.75 88888.00 2015-06-24 20:33:31.250 175 12590.08 125.30 54628.78 88888.00 2015-06-24 20:33:31.375 175 12590.08 125.33 54628.75 88888.00 2015-06-24 20:33:31.500 175 12590.05 125.30 54628.75 88888.00 2015-06-24 20:33:31.625 175 12590.02 125.22 54628.72 88888.00 2015-06-24 20:33:31.750 175 12590.00 125.22 54628.72 88888.00 2015-06-24 20:33:31.875 175 12589.98 125.22 54628.72 88888.00 2015-06-24 20:33:32.000 175 12589.92 125.20 54628.72 88888.00 2015-06-24 20:33:32.125 175 12589.92 125.20 54628.75 88888.00 2015-06-24 20:33:32.250 175 12589.90 125.17 54628.75 88888.00 2015-06-24 20:33:32.375 175 12589.92 125.15 54628.75 88888.00 2015-06-24 20:33:32.500 175 12589.95 125.15 54628.75 88888.00 2015-06-24 20:33:32.625 175 12589.95 125.17 54628.78 88888.00 2015-06-24 20:33:32.750 175 12589.90 125.15 54628.72 88888.00 2015-06-24 20:33:32.875 175 12589.90 125.12 54628.72 88888.00 2015-06-24 20:33:33.000 175 12589.90 125.10 54628.75 88888.00 2015-06-24 20:33:33.125 175 12589.83 125.05 54628.72 88888.00 2015-06-24 20:33:33.250 175 12589.77 125.05 54628.70 88888.00 2015-06-24 20:33:33.375 175 12589.85 125.05 54628.70 88888.00 2015-06-24 20:33:33.500 175 12589.92 125.03 54628.70 88888.00 2015-06-24 20:33:33.625 175 12589.88 125.03 54628.72 88888.00 2015-06-24 20:33:33.750 175 12589.85 125.03 54628.72 88888.00 2015-06-24 20:33:33.875 175 12589.85 125.03 54628.75 88888.00 2015-06-24 20:33:34.000 175 12589.80 125.00 54628.72 88888.00 2015-06-24 20:33:34.125 175 12589.83 125.00 54628.75 88888.00 2015-06-24 20:33:34.250 175 12589.75 124.97 54628.78 88888.00 2015-06-24 20:33:34.375 175 12589.75 124.97 54628.80 88888.00 2015-06-24 20:33:34.500 175 12589.67 124.95 54628.78 88888.00 2015-06-24 20:33:34.625 175 12589.73 124.97 54628.78 88888.00 2015-06-24 20:33:34.750 175 12589.73 124.95 54628.75 88888.00 2015-06-24 20:33:34.875 175 12589.65 124.95 54628.78 88888.00 2015-06-24 20:33:35.000 175 12589.62 124.95 54628.75 88888.00 2015-06-24 20:33:35.125 175 12589.55 124.92 54628.75 88888.00 2015-06-24 20:33:35.250 175 12589.52 124.88 54628.75 88888.00 2015-06-24 20:33:35.375 175 12589.55 124.90 54628.75 88888.00 2015-06-24 20:33:35.500 175 12589.55 124.90 54628.75 88888.00 2015-06-24 20:33:35.625 175 12589.50 124.92 54628.78 88888.00 2015-06-24 20:33:35.750 175 12589.42 124.95 54628.75 88888.00 2015-06-24 20:33:35.875 175 12589.42 124.92 54628.78 88888.00 2015-06-24 20:33:36.000 175 12589.50 124.90 54628.78 88888.00 2015-06-24 20:33:36.125 175 12589.45 124.92 54628.80 88888.00 2015-06-24 20:33:36.250 175 12589.38 124.90 54628.78 88888.00 2015-06-24 20:33:36.375 175 12589.33 124.92 54628.78 88888.00 2015-06-24 20:33:36.500 175 12589.33 124.92 54628.78 88888.00 2015-06-24 20:33:36.625 175 12589.35 124.92 54628.78 88888.00 2015-06-24 20:33:36.750 175 12589.30 124.92 54628.75 88888.00 2015-06-24 20:33:36.875 175 12589.25 124.95 54628.75 88888.00 2015-06-24 20:33:37.000 175 12589.27 124.97 54628.75 88888.00 2015-06-24 20:33:37.125 175 12589.23 124.97 54628.78 88888.00 2015-06-24 20:33:37.250 175 12589.12 124.92 54628.78 88888.00 2015-06-24 20:33:37.375 175 12589.12 124.95 54628.78 88888.00 2015-06-24 20:33:37.500 175 12589.08 124.97 54628.80 88888.00 2015-06-24 20:33:37.625 175 12589.08 125.03 54628.80 88888.00 2015-06-24 20:33:37.750 175 12589.05 125.00 54628.80 88888.00 2015-06-24 20:33:37.875 175 12589.00 125.00 54628.80 88888.00 2015-06-24 20:33:38.000 175 12588.92 125.00 54628.80 88888.00 2015-06-24 20:33:38.125 175 12588.85 125.00 54628.80 88888.00 2015-06-24 20:33:38.250 175 12588.80 125.03 54628.82 88888.00 2015-06-24 20:33:38.375 175 12588.85 125.05 54628.85 88888.00 2015-06-24 20:33:38.500 175 12588.90 125.05 54628.80 88888.00 2015-06-24 20:33:38.625 175 12588.88 125.08 54628.80 88888.00 2015-06-24 20:33:38.750 175 12588.88 125.08 54628.80 88888.00 2015-06-24 20:33:38.875 175 12588.83 125.10 54628.80 88888.00 2015-06-24 20:33:39.000 175 12588.83 125.10 54628.78 88888.00 2015-06-24 20:33:39.125 175 12588.80 125.15 54628.80 88888.00 2015-06-24 20:33:39.250 175 12588.73 125.17 54628.80 88888.00 2015-06-24 20:33:39.375 175 12588.67 125.20 54628.78 88888.00 2015-06-24 20:33:39.500 175 12588.62 125.22 54628.80 88888.00 2015-06-24 20:33:39.625 175 12588.60 125.25 54628.80 88888.00 2015-06-24 20:33:39.750 175 12588.58 125.28 54628.82 88888.00 2015-06-24 20:33:39.875 175 12588.58 125.28 54628.80 88888.00 2015-06-24 20:33:40.000 175 12588.60 125.30 54628.78 88888.00 2015-06-24 20:33:40.125 175 12588.60 125.30 54628.75 88888.00 2015-06-24 20:33:40.250 175 12588.55 125.28 54628.72 88888.00 2015-06-24 20:33:40.375 175 12588.62 125.35 54628.75 88888.00 2015-06-24 20:33:40.500 175 12588.73 125.40 54628.75 88888.00 2015-06-24 20:33:40.625 175 12588.67 125.40 54628.75 88888.00 2015-06-24 20:33:40.750 175 12588.60 125.40 54628.75 88888.00 2015-06-24 20:33:40.875 175 12588.55 125.47 54628.80 88888.00 2015-06-24 20:33:41.000 175 12588.60 125.47 54628.75 88888.00 2015-06-24 20:33:41.125 175 12588.58 125.42 54628.75 88888.00 2015-06-24 20:33:41.250 175 12588.52 125.47 54628.80 88888.00 2015-06-24 20:33:41.375 175 12588.55 125.50 54628.80 88888.00 2015-06-24 20:33:41.500 175 12588.48 125.53 54628.78 88888.00 2015-06-24 20:33:41.625 175 12588.52 125.53 54628.78 88888.00 2015-06-24 20:33:41.750 175 12588.52 125.55 54628.78 88888.00 2015-06-24 20:33:41.875 175 12588.48 125.53 54628.75 88888.00 2015-06-24 20:33:42.000 175 12588.50 125.58 54628.72 88888.00 2015-06-24 20:33:42.125 175 12588.45 125.55 54628.72 88888.00 2015-06-24 20:33:42.250 175 12588.40 125.55 54628.72 88888.00 2015-06-24 20:33:42.375 175 12588.48 125.58 54628.78 88888.00 2015-06-24 20:33:42.500 175 12588.50 125.60 54628.78 88888.00 2015-06-24 20:33:42.625 175 12588.52 125.60 54628.75 88888.00 2015-06-24 20:33:42.750 175 12588.52 125.60 54628.72 88888.00 2015-06-24 20:33:42.875 175 12588.55 125.60 54628.75 88888.00 2015-06-24 20:33:43.000 175 12588.55 125.60 54628.70 88888.00 2015-06-24 20:33:43.125 175 12588.55 125.60 54628.70 88888.00 2015-06-24 20:33:43.250 175 12588.50 125.58 54628.70 88888.00 2015-06-24 20:33:43.375 175 12588.52 125.60 54628.68 88888.00 2015-06-24 20:33:43.500 175 12588.58 125.62 54628.65 88888.00 2015-06-24 20:33:43.625 175 12588.62 125.65 54628.62 88888.00 2015-06-24 20:33:43.750 175 12588.62 125.62 54628.65 88888.00 2015-06-24 20:33:43.875 175 12588.67 125.65 54628.68 88888.00 2015-06-24 20:33:44.000 175 12588.62 125.62 54628.65 88888.00 2015-06-24 20:33:44.125 175 12588.62 125.65 54628.65 88888.00 2015-06-24 20:33:44.250 175 12588.60 125.62 54628.65 88888.00 2015-06-24 20:33:44.375 175 12588.60 125.62 54628.60 88888.00 2015-06-24 20:33:44.500 175 12588.58 125.60 54628.62 88888.00 2015-06-24 20:33:44.625 175 12588.67 125.62 54628.62 88888.00 2015-06-24 20:33:44.750 175 12588.77 125.62 54628.60 88888.00 2015-06-24 20:33:44.875 175 12588.77 125.62 54628.60 88888.00 2015-06-24 20:33:45.000 175 12588.77 125.62 54628.60 88888.00 2015-06-24 20:33:45.125 175 12588.77 125.60 54628.62 88888.00 2015-06-24 20:33:45.250 175 12588.77 125.58 54628.60 88888.00 2015-06-24 20:33:45.375 175 12588.80 125.60 54628.60 88888.00 2015-06-24 20:33:45.500 175 12588.83 125.60 54628.60 88888.00 2015-06-24 20:33:45.625 175 12588.83 125.58 54628.62 88888.00 2015-06-24 20:33:45.750 175 12588.88 125.58 54628.60 88888.00 2015-06-24 20:33:45.875 175 12588.98 125.55 54628.60 88888.00 2015-06-24 20:33:46.000 175 12589.00 125.53 54628.55 88888.00 2015-06-24 20:33:46.125 175 12588.98 125.53 54628.53 88888.00 2015-06-24 20:33:46.250 175 12589.02 125.50 54628.55 88888.00 2015-06-24 20:33:46.375 175 12589.08 125.50 54628.55 88888.00 2015-06-24 20:33:46.500 175 12589.05 125.53 54628.53 88888.00 2015-06-24 20:33:46.625 175 12589.05 125.53 54628.53 88888.00 2015-06-24 20:33:46.750 175 12589.12 125.47 54628.53 88888.00 2015-06-24 20:33:46.875 175 12589.17 125.47 54628.53 88888.00 2015-06-24 20:33:47.000 175 12589.23 125.47 54628.50 88888.00 2015-06-24 20:33:47.125 175 12589.20 125.45 54628.50 88888.00 2015-06-24 20:33:47.250 175 12589.15 125.40 54628.50 88888.00 2015-06-24 20:33:47.375 175 12589.20 125.40 54628.47 88888.00 2015-06-24 20:33:47.500 175 12589.20 125.40 54628.47 88888.00 2015-06-24 20:33:47.625 175 12589.20 125.42 54628.47 88888.00 2015-06-24 20:33:47.750 175 12589.27 125.40 54628.45 88888.00 2015-06-24 20:33:47.875 175 12589.33 125.35 54628.45 88888.00 2015-06-24 20:33:48.000 175 12589.35 125.33 54628.43 88888.00 2015-06-24 20:33:48.125 175 12589.35 125.33 54628.43 88888.00 2015-06-24 20:33:48.250 175 12589.33 125.28 54628.43 88888.00 2015-06-24 20:33:48.375 175 12589.40 125.25 54628.43 88888.00 2015-06-24 20:33:48.500 175 12589.42 125.25 54628.45 88888.00 2015-06-24 20:33:48.625 175 12589.42 125.28 54628.45 88888.00 2015-06-24 20:33:48.750 175 12589.40 125.22 54628.45 88888.00 2015-06-24 20:33:48.875 175 12589.35 125.17 54628.40 88888.00 2015-06-24 20:33:49.000 175 12589.35 125.20 54628.40 88888.00 2015-06-24 20:33:49.125 175 12589.38 125.12 54628.43 88888.00 2015-06-24 20:33:49.250 175 12589.30 125.10 54628.40 88888.00 2015-06-24 20:33:49.375 175 12589.35 125.10 54628.38 88888.00 2015-06-24 20:33:49.500 175 12589.38 125.10 54628.38 88888.00 2015-06-24 20:33:49.625 175 12589.38 125.05 54628.35 88888.00 2015-06-24 20:33:49.750 175 12589.38 125.03 54628.38 88888.00 2015-06-24 20:33:49.875 175 12589.45 125.03 54628.40 88888.00 2015-06-24 20:33:50.000 175 12589.42 125.03 54628.40 88888.00 2015-06-24 20:33:50.125 175 12589.38 125.00 54628.38 88888.00 2015-06-24 20:33:50.250 175 12589.35 124.92 54628.35 88888.00 2015-06-24 20:33:50.375 175 12589.40 124.90 54628.38 88888.00 2015-06-24 20:33:50.500 175 12589.45 124.90 54628.38 88888.00 2015-06-24 20:33:50.625 175 12589.45 124.90 54628.35 88888.00 2015-06-24 20:33:50.750 175 12589.42 124.88 54628.35 88888.00 2015-06-24 20:33:50.875 175 12589.38 124.83 54628.35 88888.00 2015-06-24 20:33:51.000 175 12589.38 124.78 54628.30 88888.00 2015-06-24 20:33:51.125 175 12589.48 124.78 54628.35 88888.00 2015-06-24 20:33:51.250 175 12589.50 124.75 54628.38 88888.00 2015-06-24 20:33:51.375 175 12589.50 124.72 54628.32 88888.00 2015-06-24 20:33:51.500 175 12589.48 124.72 54628.32 88888.00 2015-06-24 20:33:51.625 175 12589.45 124.75 54628.35 88888.00 2015-06-24 20:33:51.750 175 12589.42 124.70 54628.32 88888.00 2015-06-24 20:33:51.875 175 12589.45 124.65 54628.35 88888.00 2015-06-24 20:33:52.000 175 12589.50 124.62 54628.32 88888.00 2015-06-24 20:33:52.125 175 12589.50 124.62 54628.35 88888.00 2015-06-24 20:33:52.250 175 12589.42 124.62 54628.38 88888.00 2015-06-24 20:33:52.375 175 12589.40 124.62 54628.35 88888.00 2015-06-24 20:33:52.500 175 12589.38 124.65 54628.38 88888.00 2015-06-24 20:33:52.625 175 12589.38 124.65 54628.35 88888.00 2015-06-24 20:33:52.750 175 12589.38 124.65 54628.35 88888.00 2015-06-24 20:33:52.875 175 12589.35 124.62 54628.35 88888.00 2015-06-24 20:33:53.000 175 12589.42 124.55 54628.32 88888.00 2015-06-24 20:33:53.125 175 12589.42 124.55 54628.35 88888.00 2015-06-24 20:33:53.250 175 12589.35 124.58 54628.35 88888.00 2015-06-24 20:33:53.375 175 12589.33 124.60 54628.35 88888.00 2015-06-24 20:33:53.500 175 12589.30 124.60 54628.32 88888.00 2015-06-24 20:33:53.625 175 12589.33 124.55 54628.32 88888.00 2015-06-24 20:33:53.750 175 12589.38 124.55 54628.32 88888.00 2015-06-24 20:33:53.875 175 12589.40 124.58 54628.35 88888.00 2015-06-24 20:33:54.000 175 12589.38 124.60 54628.32 88888.00 2015-06-24 20:33:54.125 175 12589.33 124.58 54628.32 88888.00 2015-06-24 20:33:54.250 175 12589.30 124.58 54628.35 88888.00 2015-06-24 20:33:54.375 175 12589.35 124.60 54628.35 88888.00 2015-06-24 20:33:54.500 175 12589.27 124.58 54628.32 88888.00 2015-06-24 20:33:54.625 175 12589.23 124.60 54628.35 88888.00 2015-06-24 20:33:54.750 175 12589.20 124.60 54628.35 88888.00 2015-06-24 20:33:54.875 175 12589.23 124.62 54628.35 88888.00 2015-06-24 20:33:55.000 175 12589.25 124.62 54628.30 88888.00 2015-06-24 20:33:55.125 175 12589.25 124.65 54628.30 88888.00 2015-06-24 20:33:55.250 175 12589.17 124.65 54628.32 88888.00 2015-06-24 20:33:55.375 175 12589.15 124.62 54628.28 88888.00 2015-06-24 20:33:55.500 175 12589.15 124.62 54628.30 88888.00 2015-06-24 20:33:55.625 175 12589.17 124.65 54628.32 88888.00 2015-06-24 20:33:55.750 175 12589.17 124.67 54628.32 88888.00 2015-06-24 20:33:55.875 175 12589.12 124.67 54628.32 88888.00 2015-06-24 20:33:56.000 175 12589.08 124.67 54628.28 88888.00 2015-06-24 20:33:56.125 175 12589.10 124.67 54628.30 88888.00 2015-06-24 20:33:56.250 175 12589.05 124.67 54628.32 88888.00 2015-06-24 20:33:56.375 175 12589.02 124.70 54628.32 88888.00 2015-06-24 20:33:56.500 175 12589.02 124.67 54628.32 88888.00 2015-06-24 20:33:56.625 175 12589.02 124.70 54628.28 88888.00 2015-06-24 20:33:56.750 175 12588.98 124.75 54628.30 88888.00 2015-06-24 20:33:56.875 175 12588.88 124.75 54628.30 88888.00 2015-06-24 20:33:57.000 175 12588.83 124.75 54628.32 88888.00 2015-06-24 20:33:57.125 175 12588.83 124.80 54628.32 88888.00 2015-06-24 20:33:57.250 175 12588.80 124.80 54628.30 88888.00 2015-06-24 20:33:57.375 175 12588.83 124.85 54628.30 88888.00 2015-06-24 20:33:57.500 175 12588.85 124.85 54628.28 88888.00 2015-06-24 20:33:57.625 175 12588.83 124.88 54628.28 88888.00 2015-06-24 20:33:57.750 175 12588.85 124.90 54628.32 88888.00 2015-06-24 20:33:57.875 175 12588.80 124.88 54628.30 88888.00 2015-06-24 20:33:58.000 175 12588.80 124.90 54628.30 88888.00 2015-06-24 20:33:58.125 175 12588.75 124.95 54628.32 88888.00 2015-06-24 20:33:58.250 175 12588.62 124.95 54628.38 88888.00 2015-06-24 20:33:58.375 175 12588.62 124.97 54628.38 88888.00 2015-06-24 20:33:58.500 175 12588.62 125.03 54628.38 88888.00 2015-06-24 20:33:58.625 175 12588.65 125.03 54628.38 88888.00 2015-06-24 20:33:58.750 175 12588.65 125.00 54628.35 88888.00 2015-06-24 20:33:58.875 175 12588.60 125.03 54628.32 88888.00 2015-06-24 20:33:59.000 175 12588.60 125.08 54628.30 88888.00 2015-06-24 20:33:59.125 175 12588.55 125.08 54628.32 88888.00 2015-06-24 20:33:59.250 175 12588.52 125.08 54628.35 88888.00 2015-06-24 20:33:59.375 175 12588.55 125.12 54628.35 88888.00 2015-06-24 20:33:59.500 175 12588.48 125.12 54628.35 88888.00 2015-06-24 20:33:59.625 175 12588.42 125.12 54628.35 88888.00 2015-06-24 20:33:59.750 175 12588.42 125.12 54628.35 88888.00 2015-06-24 20:33:59.875 175 12588.50 125.17 54628.35 88888.00 2015-06-24 20:34:00.000 175 12588.40 125.20 54628.32 88888.00 2015-06-24 20:34:00.125 175 12588.35 125.22 54628.35 88888.00 2015-06-24 20:34:00.250 175 12588.38 125.22 54628.30 88888.00 2015-06-24 20:34:00.375 175 12588.38 125.22 54628.28 88888.00 2015-06-24 20:34:00.500 175 12588.40 125.28 54628.30 88888.00 2015-06-24 20:34:00.625 175 12588.42 125.28 54628.30 88888.00 2015-06-24 20:34:00.750 175 12588.38 125.33 54628.32 88888.00 2015-06-24 20:34:00.875 175 12588.35 125.35 54628.30 88888.00 2015-06-24 20:34:01.000 175 12588.35 125.33 54628.30 88888.00 2015-06-24 20:34:01.125 175 12588.33 125.35 54628.28 88888.00 2015-06-24 20:34:01.250 175 12588.33 125.35 54628.28 88888.00 2015-06-24 20:34:01.375 175 12588.35 125.35 54628.25 88888.00 2015-06-24 20:34:01.500 175 12588.35 125.38 54628.25 88888.00 2015-06-24 20:34:01.625 175 12588.35 125.42 54628.30 88888.00 2015-06-24 20:34:01.750 175 12588.40 125.47 54628.30 88888.00 2015-06-24 20:34:01.875 175 12588.38 125.47 54628.25 88888.00 2015-06-24 20:34:02.000 175 12588.40 125.50 54628.25 88888.00 2015-06-24 20:34:02.125 175 12588.35 125.53 54628.28 88888.00 2015-06-24 20:34:02.250 175 12588.33 125.50 54628.25 88888.00 2015-06-24 20:34:02.375 175 12588.38 125.47 54628.22 88888.00 2015-06-24 20:34:02.500 175 12588.35 125.50 54628.28 88888.00 2015-06-24 20:34:02.625 175 12588.33 125.53 54628.20 88888.00 2015-06-24 20:34:02.750 175 12588.33 125.55 54628.20 88888.00 2015-06-24 20:34:02.875 175 12588.33 125.55 54628.22 88888.00 2015-06-24 20:34:03.000 175 12588.35 125.58 54628.22 88888.00 2015-06-24 20:34:03.125 175 12588.35 125.58 54628.22 88888.00 2015-06-24 20:34:03.250 175 12588.27 125.55 54628.22 88888.00 2015-06-24 20:34:03.375 175 12588.38 125.55 54628.22 88888.00 2015-06-24 20:34:03.500 175 12588.40 125.53 54628.20 88888.00 2015-06-24 20:34:03.625 175 12588.42 125.53 54628.20 88888.00 2015-06-24 20:34:03.750 175 12588.45 125.58 54628.18 88888.00 2015-06-24 20:34:03.875 175 12588.48 125.62 54628.20 88888.00 2015-06-24 20:34:04.000 175 12588.48 125.62 54628.18 88888.00 2015-06-24 20:34:04.125 175 12588.45 125.60 54628.20 88888.00 2015-06-24 20:34:04.250 175 12588.48 125.62 54628.20 88888.00 2015-06-24 20:34:04.375 175 12588.55 125.60 54628.15 88888.00 2015-06-24 20:34:04.500 175 12588.58 125.62 54628.18 88888.00 2015-06-24 20:34:04.625 175 12588.55 125.62 54628.18 88888.00 2015-06-24 20:34:04.750 175 12588.58 125.62 54628.18 88888.00 2015-06-24 20:34:04.875 175 12588.62 125.62 54628.15 88888.00 2015-06-24 20:34:05.000 175 12588.60 125.60 54628.12 88888.00 2015-06-24 20:34:05.125 175 12588.58 125.62 54628.10 88888.00 2015-06-24 20:34:05.250 175 12588.58 125.60 54628.12 88888.00 2015-06-24 20:34:05.375 175 12588.62 125.60 54628.12 88888.00 2015-06-24 20:34:05.500 175 12588.65 125.60 54628.12 88888.00 2015-06-24 20:34:05.625 175 12588.65 125.60 54628.12 88888.00 2015-06-24 20:34:05.750 175 12588.65 125.62 54628.15 88888.00 2015-06-24 20:34:05.875 175 12588.73 125.60 54628.15 88888.00 2015-06-24 20:34:06.000 175 12588.73 125.58 54628.07 88888.00 2015-06-24 20:34:06.125 175 12588.73 125.58 54628.07 88888.00 2015-06-24 20:34:06.250 175 12588.70 125.58 54628.10 88888.00 2015-06-24 20:34:06.375 175 12588.77 125.55 54628.07 88888.00 2015-06-24 20:34:06.500 175 12588.83 125.55 54628.07 88888.00 2015-06-24 20:34:06.625 175 12588.80 125.55 54628.05 88888.00 2015-06-24 20:34:06.750 175 12588.83 125.55 54628.07 88888.00 2015-06-24 20:34:06.875 175 12588.85 125.55 54628.05 88888.00 2015-06-24 20:34:07.000 175 12588.83 125.50 54628.03 88888.00 2015-06-24 20:34:07.125 175 12588.83 125.53 54628.05 88888.00 2015-06-24 20:34:07.250 175 12588.83 125.53 54628.07 88888.00 2015-06-24 20:34:07.375 175 12588.88 125.53 54628.07 88888.00 2015-06-24 20:34:07.500 175 12588.85 125.53 54628.05 88888.00 2015-06-24 20:34:07.625 175 12588.77 125.50 54628.05 88888.00 2015-06-24 20:34:07.750 175 12588.75 125.53 54628.05 88888.00 2015-06-24 20:34:07.875 175 12588.80 125.50 54628.05 88888.00 2015-06-24 20:34:08.000 175 12588.85 125.50 54628.03 88888.00 2015-06-24 20:34:08.125 175 12588.83 125.53 54628.05 88888.00 2015-06-24 20:34:08.250 175 12588.80 125.47 54628.05 88888.00 2015-06-24 20:34:08.375 175 12588.80 125.47 54628.05 88888.00 2015-06-24 20:34:08.500 175 12588.80 125.47 54628.03 88888.00 2015-06-24 20:34:08.625 175 12588.80 125.47 54628.03 88888.00 2015-06-24 20:34:08.750 175 12588.80 125.50 54628.03 88888.00 2015-06-24 20:34:08.875 175 12588.83 125.47 54628.03 88888.00 2015-06-24 20:34:09.000 175 12588.85 125.45 54628.05 88888.00 2015-06-24 20:34:09.125 175 12588.83 125.47 54628.05 88888.00 2015-06-24 20:34:09.250 175 12588.77 125.47 54628.05 88888.00 2015-06-24 20:34:09.375 175 12588.83 125.50 54628.05 88888.00 2015-06-24 20:34:09.500 175 12588.80 125.47 54628.00 88888.00 2015-06-24 20:34:09.625 175 12588.80 125.47 54628.03 88888.00 2015-06-24 20:34:09.750 175 12588.83 125.42 54628.00 88888.00 2015-06-24 20:34:09.875 175 12588.70 125.38 54627.97 88888.00 2015-06-24 20:34:10.000 175 12588.67 125.42 54627.97 88888.00 2015-06-24 20:34:10.125 175 12588.67 125.47 54628.03 88888.00 2015-06-24 20:34:10.250 175 12588.65 125.45 54628.03 88888.00 2015-06-24 20:34:10.375 175 12588.62 125.47 54628.03 88888.00 2015-06-24 20:34:10.500 175 12588.58 125.45 54628.05 88888.00 2015-06-24 20:34:10.625 175 12588.62 125.47 54628.03 88888.00 2015-06-24 20:34:10.750 175 12588.67 125.45 54628.03 88888.00 2015-06-24 20:34:10.875 175 12588.65 125.42 54628.03 88888.00 2015-06-24 20:34:11.000 175 12588.52 125.42 54628.05 88888.00 2015-06-24 20:34:11.125 175 12588.52 125.42 54628.03 88888.00 2015-06-24 20:34:11.250 175 12588.45 125.42 54628.05 88888.00 2015-06-24 20:34:11.375 175 12588.45 125.40 54628.05 88888.00 2015-06-24 20:34:11.500 175 12588.42 125.40 54628.05 88888.00 2015-06-24 20:34:11.625 175 12588.42 125.42 54628.05 88888.00 2015-06-24 20:34:11.750 175 12588.38 125.42 54628.05 88888.00 2015-06-24 20:34:11.875 175 12588.38 125.40 54628.03 88888.00 2015-06-24 20:34:12.000 175 12588.40 125.40 54628.03 88888.00 2015-06-24 20:34:12.125 175 12588.35 125.38 54628.05 88888.00 2015-06-24 20:34:12.250 175 12588.27 125.38 54628.07 88888.00 2015-06-24 20:34:12.375 175 12588.38 125.40 54628.07 88888.00 2015-06-24 20:34:12.500 175 12588.38 125.42 54628.05 88888.00 2015-06-24 20:34:12.625 175 12588.30 125.38 54628.07 88888.00 2015-06-24 20:34:12.750 175 12588.25 125.38 54628.07 88888.00 2015-06-24 20:34:12.875 175 12588.25 125.40 54628.07 88888.00 2015-06-24 20:34:13.000 175 12588.23 125.42 54628.07 88888.00 2015-06-24 20:34:13.125 175 12588.23 125.42 54628.07 88888.00 2015-06-24 20:34:13.250 175 12588.17 125.40 54628.07 88888.00 2015-06-24 20:34:13.375 175 12588.17 125.45 54628.07 88888.00 2015-06-24 20:34:13.500 175 12588.12 125.47 54628.10 88888.00 2015-06-24 20:34:13.625 175 12588.10 125.45 54628.07 88888.00 2015-06-24 20:34:13.750 175 12588.10 125.47 54628.07 88888.00 2015-06-24 20:34:13.875 175 12588.05 125.45 54628.07 88888.00 2015-06-24 20:34:14.000 175 12588.08 125.47 54628.07 88888.00 2015-06-24 20:34:14.125 175 12588.05 125.50 54628.07 88888.00 2015-06-24 20:34:14.250 175 12588.08 125.53 54628.07 88888.00 2015-06-24 20:34:14.375 175 12588.05 125.55 54628.07 88888.00 2015-06-24 20:34:14.500 175 12588.02 125.58 54628.10 88888.00 2015-06-24 20:34:14.625 175 12587.98 125.58 54628.12 88888.00 2015-06-24 20:34:14.750 175 12588.00 125.60 54628.12 88888.00 2015-06-24 20:34:14.875 175 12588.00 125.60 54628.15 88888.00 2015-06-24 20:34:15.000 175 12587.90 125.62 54628.15 88888.00 2015-06-24 20:34:15.125 175 12587.80 125.65 54628.15 88888.00 2015-06-24 20:34:15.250 175 12587.80 125.70 54628.15 88888.00 2015-06-24 20:34:15.375 175 12587.85 125.70 54628.12 88888.00 2015-06-24 20:34:15.500 175 12587.83 125.70 54628.12 88888.00 2015-06-24 20:34:15.625 175 12587.85 125.72 54628.15 88888.00 2015-06-24 20:34:15.750 175 12587.77 125.70 54628.12 88888.00 2015-06-24 20:34:15.875 175 12587.77 125.75 54628.12 88888.00 2015-06-24 20:34:16.000 175 12587.88 125.83 54628.12 88888.00 2015-06-24 20:34:16.125 175 12587.85 125.88 54628.12 88888.00 2015-06-24 20:34:16.250 175 12587.83 125.90 54628.12 88888.00 2015-06-24 20:34:16.375 175 12587.83 125.90 54628.15 88888.00 2015-06-24 20:34:16.500 175 12587.77 125.88 54628.12 88888.00 2015-06-24 20:34:16.625 175 12587.77 125.92 54628.12 88888.00 2015-06-24 20:34:16.750 175 12587.75 125.97 54628.12 88888.00 2015-06-24 20:34:16.875 175 12587.75 126.00 54628.12 88888.00 2015-06-24 20:34:17.000 175 12587.80 126.05 54628.12 88888.00 2015-06-24 20:34:17.125 175 12587.83 126.03 54628.10 88888.00 2015-06-24 20:34:17.250 175 12587.83 126.08 54628.12 88888.00 2015-06-24 20:34:17.375 175 12587.83 126.10 54628.15 88888.00 2015-06-24 20:34:17.500 175 12587.80 126.12 54628.12 88888.00 2015-06-24 20:34:17.625 175 12587.80 126.17 54628.12 88888.00 2015-06-24 20:34:17.750 175 12587.83 126.20 54628.12 88888.00 2015-06-24 20:34:17.875 175 12587.80 126.22 54628.12 88888.00 2015-06-24 20:34:18.000 175 12587.75 126.25 54628.10 88888.00 2015-06-24 20:34:18.125 175 12587.77 126.28 54628.10 88888.00 2015-06-24 20:34:18.250 175 12587.77 126.28 54628.12 88888.00 2015-06-24 20:34:18.375 175 12587.85 126.33 54628.10 88888.00 2015-06-24 20:34:18.500 175 12587.90 126.38 54628.07 88888.00 2015-06-24 20:34:18.625 175 12587.90 126.38 54628.10 88888.00 2015-06-24 20:34:18.750 175 12587.90 126.38 54628.10 88888.00 2015-06-24 20:34:18.875 175 12587.90 126.42 54628.07 88888.00 2015-06-24 20:34:19.000 175 12587.92 126.45 54628.05 88888.00 2015-06-24 20:34:19.125 175 12587.92 126.45 54628.07 88888.00 2015-06-24 20:34:19.250 175 12587.95 126.47 54628.07 88888.00 2015-06-24 20:34:19.375 175 12588.00 126.50 54628.07 88888.00 2015-06-24 20:34:19.500 175 12587.98 126.53 54628.05 88888.00 2015-06-24 20:34:19.625 175 12587.98 126.58 54628.05 88888.00 2015-06-24 20:34:19.750 175 12587.98 126.62 54628.05 88888.00 2015-06-24 20:34:19.875 175 12588.02 126.62 54628.07 88888.00 2015-06-24 20:34:20.000 175 12588.02 126.62 54628.07 88888.00 2015-06-24 20:34:20.125 175 12587.98 126.65 54628.05 88888.00 2015-06-24 20:34:20.250 175 12587.95 126.67 54628.05 88888.00 2015-06-24 20:34:20.375 175 12588.02 126.70 54628.03 88888.00 2015-06-24 20:34:20.500 175 12588.10 126.72 54628.03 88888.00 2015-06-24 20:34:20.625 175 12588.15 126.72 54628.03 88888.00 2015-06-24 20:34:20.750 175 12588.15 126.75 54628.03 88888.00 2015-06-24 20:34:20.875 175 12588.10 126.75 54628.00 88888.00 2015-06-24 20:34:21.000 175 12588.08 126.75 54627.97 88888.00 2015-06-24 20:34:21.125 175 12588.10 126.78 54627.97 88888.00 2015-06-24 20:34:21.250 175 12588.15 126.80 54628.00 88888.00 2015-06-24 20:34:21.375 175 12588.25 126.78 54628.00 88888.00 2015-06-24 20:34:21.500 175 12588.27 126.80 54628.00 88888.00 2015-06-24 20:34:21.625 175 12588.30 126.80 54627.97 88888.00 2015-06-24 20:34:21.750 175 12588.35 126.83 54627.95 88888.00 2015-06-24 20:34:21.875 175 12588.35 126.80 54627.93 88888.00 2015-06-24 20:34:22.000 175 12588.35 126.80 54627.95 88888.00 2015-06-24 20:34:22.125 175 12588.38 126.83 54627.95 88888.00 2015-06-24 20:34:22.250 175 12588.33 126.83 54627.95 88888.00 2015-06-24 20:34:22.375 175 12588.35 126.83 54627.93 88888.00 2015-06-24 20:34:22.500 175 12588.38 126.83 54627.93 88888.00 2015-06-24 20:34:22.625 175 12588.40 126.83 54627.90 88888.00 2015-06-24 20:34:22.750 175 12588.45 126.80 54627.90 88888.00 2015-06-24 20:34:22.875 175 12588.48 126.83 54627.93 88888.00 2015-06-24 20:34:23.000 175 12588.55 126.88 54627.93 88888.00 2015-06-24 20:34:23.125 175 12588.67 126.88 54627.93 88888.00 2015-06-24 20:34:23.250 175 12588.67 126.85 54627.90 88888.00 2015-06-24 20:34:23.375 175 12588.62 126.78 54627.85 88888.00 2015-06-24 20:34:23.500 175 12588.62 126.75 54627.85 88888.00 2015-06-24 20:34:23.625 175 12588.65 126.75 54627.82 88888.00 2015-06-24 20:34:23.750 175 12588.65 126.75 54627.85 88888.00 2015-06-24 20:34:23.875 175 12588.67 126.75 54627.88 88888.00 2015-06-24 20:34:24.000 175 12588.70 126.72 54627.85 88888.00 2015-06-24 20:34:24.125 175 12588.77 126.75 54627.82 88888.00 2015-06-24 20:34:24.250 175 12588.75 126.72 54627.85 88888.00 2015-06-24 20:34:24.375 175 12588.77 126.72 54627.85 88888.00 2015-06-24 20:34:24.500 175 12588.75 126.72 54627.85 88888.00 2015-06-24 20:34:24.625 175 12588.83 126.72 54627.82 88888.00 2015-06-24 20:34:24.750 175 12588.85 126.70 54627.82 88888.00 2015-06-24 20:34:24.875 175 12588.83 126.62 54627.80 88888.00 2015-06-24 20:34:25.000 175 12588.85 126.60 54627.80 88888.00 2015-06-24 20:34:25.125 175 12588.90 126.62 54627.82 88888.00 2015-06-24 20:34:25.250 175 12588.90 126.62 54627.80 88888.00 2015-06-24 20:34:25.375 175 12588.92 126.58 54627.82 88888.00 2015-06-24 20:34:25.500 175 12588.90 126.60 54627.82 88888.00 2015-06-24 20:34:25.625 175 12588.88 126.58 54627.82 88888.00 2015-06-24 20:34:25.750 175 12588.88 126.55 54627.82 88888.00 2015-06-24 20:34:25.875 175 12588.88 126.53 54627.82 88888.00 2015-06-24 20:34:26.000 175 12588.83 126.50 54627.80 88888.00 2015-06-24 20:34:26.125 175 12588.80 126.45 54627.80 88888.00 2015-06-24 20:34:26.250 175 12588.77 126.42 54627.82 88888.00 2015-06-24 20:34:26.375 175 12588.80 126.42 54627.85 88888.00 2015-06-24 20:34:26.500 175 12588.80 126.38 54627.85 88888.00 2015-06-24 20:34:26.625 175 12588.83 126.35 54627.88 88888.00 2015-06-24 20:34:26.750 175 12588.85 126.33 54627.85 88888.00 2015-06-24 20:34:26.875 175 12588.85 126.28 54627.85 88888.00 2015-06-24 20:34:27.000 175 12588.88 126.28 54627.82 88888.00 2015-06-24 20:34:27.125 175 12588.85 126.25 54627.85 88888.00 2015-06-24 20:34:27.250 175 12588.83 126.25 54627.88 88888.00 2015-06-24 20:34:27.375 175 12588.83 126.28 54627.88 88888.00 2015-06-24 20:34:27.500 175 12588.80 126.20 54627.88 88888.00 2015-06-24 20:34:27.625 175 12588.80 126.20 54627.88 88888.00 2015-06-24 20:34:27.750 175 12588.80 126.17 54627.88 88888.00 2015-06-24 20:34:27.875 175 12588.70 126.15 54627.90 88888.00 2015-06-24 20:34:28.000 175 12588.67 126.10 54627.90 88888.00 2015-06-24 20:34:28.125 175 12588.70 126.10 54627.90 88888.00 2015-06-24 20:34:28.250 175 12588.73 126.10 54627.95 88888.00 2015-06-24 20:34:28.375 175 12588.73 126.10 54627.93 88888.00 2015-06-24 20:34:28.500 175 12588.62 126.00 54627.90 88888.00 2015-06-24 20:34:28.625 175 12588.60 126.00 54627.93 88888.00 2015-06-24 20:34:28.750 175 12588.62 126.00 54627.93 88888.00 2015-06-24 20:34:28.875 175 12588.58 125.97 54627.93 88888.00 2015-06-24 20:34:29.000 175 12588.55 125.95 54627.93 88888.00 2015-06-24 20:34:29.125 175 12588.55 125.95 54627.93 88888.00 2015-06-24 20:34:29.250 175 12588.50 125.88 54627.93 88888.00 2015-06-24 20:34:29.375 175 12588.52 125.88 54627.93 88888.00 2015-06-24 20:34:29.500 175 12588.50 125.83 54627.93 88888.00 2015-06-24 20:34:29.625 175 12588.50 125.80 54627.93 88888.00 2015-06-24 20:34:29.750 175 12588.52 125.75 54627.93 88888.00 2015-06-24 20:34:29.875 175 12588.52 125.75 54627.95 88888.00 2015-06-24 20:34:30.000 175 12588.52 125.80 54627.95 88888.00 2015-06-24 20:34:30.125 175 12588.55 125.85 54627.97 88888.00 2015-06-24 20:34:30.250 175 12588.62 125.88 54628.03 88888.00 2015-06-24 20:34:30.375 175 12588.60 125.78 54627.95 88888.00 2015-06-24 20:34:30.500 175 12588.50 125.72 54627.95 88888.00 2015-06-24 20:34:30.625 175 12588.45 125.75 54627.95 88888.00 2015-06-24 20:34:30.750 175 12588.50 125.75 54627.95 88888.00 2015-06-24 20:34:30.875 175 12588.42 125.72 54627.95 88888.00 2015-06-24 20:34:31.000 175 12588.38 125.70 54627.93 88888.00 2015-06-24 20:34:31.125 175 12588.38 125.70 54627.93 88888.00 2015-06-24 20:34:31.250 175 12588.38 125.67 54627.95 88888.00 2015-06-24 20:34:31.375 175 12588.45 125.72 54627.97 88888.00 2015-06-24 20:34:31.500 175 12588.40 125.70 54627.95 88888.00 2015-06-24 20:34:31.625 175 12588.42 125.67 54627.93 88888.00 2015-06-24 20:34:31.750 175 12588.45 125.67 54627.93 88888.00 2015-06-24 20:34:31.875 175 12588.48 125.70 54627.90 88888.00 2015-06-24 20:34:32.000 175 12588.42 125.70 54627.90 88888.00 2015-06-24 20:34:32.125 175 12588.45 125.75 54627.93 88888.00 2015-06-24 20:34:32.250 175 12588.50 125.72 54627.93 88888.00 2015-06-24 20:34:32.375 175 12588.55 125.78 54627.95 88888.00 2015-06-24 20:34:32.500 175 12588.55 125.78 54627.90 88888.00 2015-06-24 20:34:32.625 175 12588.55 125.75 54627.93 88888.00 2015-06-24 20:34:32.750 175 12588.55 125.75 54627.88 88888.00 2015-06-24 20:34:32.875 175 12588.55 125.75 54627.88 88888.00 2015-06-24 20:34:33.000 175 12588.52 125.78 54627.85 88888.00 2015-06-24 20:34:33.125 175 12588.60 125.80 54627.85 88888.00 2015-06-24 20:34:33.250 175 12588.60 125.80 54627.85 88888.00 2015-06-24 20:34:33.375 175 12588.62 125.80 54627.82 88888.00 2015-06-24 20:34:33.500 175 12588.73 125.80 54627.82 88888.00 2015-06-24 20:34:33.625 175 12588.75 125.80 54627.82 88888.00 2015-06-24 20:34:33.750 175 12588.70 125.78 54627.80 88888.00 2015-06-24 20:34:33.875 175 12588.70 125.80 54627.82 88888.00 2015-06-24 20:34:34.000 175 12588.77 125.83 54627.82 88888.00 2015-06-24 20:34:34.125 175 12588.85 125.85 54627.85 88888.00 2015-06-24 20:34:34.250 175 12588.85 125.83 54627.85 88888.00 2015-06-24 20:34:34.375 175 12588.85 125.83 54627.80 88888.00 2015-06-24 20:34:34.500 175 12588.80 125.83 54627.82 88888.00 2015-06-24 20:34:34.625 175 12588.85 125.85 54627.82 88888.00 2015-06-24 20:34:34.750 175 12588.90 125.90 54627.85 88888.00 2015-06-24 20:34:34.875 175 12588.88 125.90 54627.82 88888.00 2015-06-24 20:34:35.000 175 12588.90 125.88 54627.80 88888.00 2015-06-24 20:34:35.125 175 12588.98 125.92 54627.80 88888.00 2015-06-24 20:34:35.250 175 12588.98 125.88 54627.78 88888.00 2015-06-24 20:34:35.375 175 12589.02 125.90 54627.78 88888.00 2015-06-24 20:34:35.500 175 12589.05 125.92 54627.80 88888.00 2015-06-24 20:34:35.625 175 12589.00 125.90 54627.78 88888.00 2015-06-24 20:34:35.750 175 12588.90 125.88 54627.78 88888.00 2015-06-24 20:34:35.875 175 12588.83 125.90 54627.78 88888.00 2015-06-24 20:34:36.000 175 12588.85 125.90 54627.75 88888.00 2015-06-24 20:34:36.125 175 12588.90 125.92 54627.75 88888.00 2015-06-24 20:34:36.250 175 12588.98 125.92 54627.75 88888.00 2015-06-24 20:34:36.375 175 12589.00 125.92 54627.75 88888.00 2015-06-24 20:34:36.500 175 12588.98 125.95 54627.78 88888.00 2015-06-24 20:34:36.625 175 12588.98 125.95 54627.80 88888.00 2015-06-24 20:34:36.750 175 12588.92 125.92 54627.78 88888.00 2015-06-24 20:34:36.875 175 12588.98 125.92 54627.72 88888.00 2015-06-24 20:34:37.000 175 12588.98 125.92 54627.72 88888.00 2015-06-24 20:34:37.125 175 12589.00 125.95 54627.75 88888.00 2015-06-24 20:34:37.250 175 12588.98 125.92 54627.78 88888.00 2015-06-24 20:34:37.375 175 12589.02 125.92 54627.72 88888.00 2015-06-24 20:34:37.500 175 12589.02 125.92 54627.72 88888.00 2015-06-24 20:34:37.625 175 12588.98 125.92 54627.70 88888.00 2015-06-24 20:34:37.750 175 12588.92 125.90 54627.70 88888.00 2015-06-24 20:34:37.875 175 12589.02 125.95 54627.75 88888.00 2015-06-24 20:34:38.000 175 12589.08 125.95 54627.75 88888.00 2015-06-24 20:34:38.125 175 12589.12 125.95 54627.75 88888.00 2015-06-24 20:34:38.250 175 12589.08 125.95 54627.72 88888.00 2015-06-24 20:34:38.375 175 12589.12 125.97 54627.75 88888.00 2015-06-24 20:34:38.500 175 12589.12 125.97 54627.72 88888.00 2015-06-24 20:34:38.625 175 12589.10 125.97 54627.72 88888.00 2015-06-24 20:34:38.750 175 12589.12 126.00 54627.72 88888.00 2015-06-24 20:34:38.875 175 12589.15 126.00 54627.72 88888.00 2015-06-24 20:34:39.000 175 12589.10 125.97 54627.70 88888.00 2015-06-24 20:34:39.125 175 12589.05 125.97 54627.72 88888.00 2015-06-24 20:34:39.250 175 12589.05 126.00 54627.72 88888.00 2015-06-24 20:34:39.375 175 12589.15 126.00 54627.72 88888.00 2015-06-24 20:34:39.500 175 12589.25 126.00 54627.72 88888.00 2015-06-24 20:34:39.625 175 12589.20 126.03 54627.70 88888.00 2015-06-24 20:34:39.750 175 12589.23 126.03 54627.70 88888.00 2015-06-24 20:34:39.875 175 12589.23 126.05 54627.70 88888.00 2015-06-24 20:34:40.000 175 12589.23 126.08 54627.72 88888.00 2015-06-24 20:34:40.125 175 12589.23 126.08 54627.70 88888.00 2015-06-24 20:34:40.250 175 12589.25 126.05 54627.68 88888.00 2015-06-24 20:34:40.375 175 12589.27 126.05 54627.68 88888.00 2015-06-24 20:34:40.500 175 12589.25 126.08 54627.70 88888.00 2015-06-24 20:34:40.625 175 12589.30 126.12 54627.68 88888.00 2015-06-24 20:34:40.750 175 12589.35 126.10 54627.68 88888.00 2015-06-24 20:34:40.875 175 12589.35 126.12 54627.65 88888.00 2015-06-24 20:34:41.000 175 12589.33 126.12 54627.62 88888.00 2015-06-24 20:34:41.125 175 12589.35 126.12 54627.62 88888.00 2015-06-24 20:34:41.250 175 12589.40 126.15 54627.65 88888.00 2015-06-24 20:34:41.375 175 12589.42 126.15 54627.65 88888.00 2015-06-24 20:34:41.500 175 12589.40 126.15 54627.65 88888.00 2015-06-24 20:34:41.625 175 12589.38 126.12 54627.62 88888.00 2015-06-24 20:34:41.750 175 12589.42 126.15 54627.62 88888.00 2015-06-24 20:34:41.875 175 12589.50 126.17 54627.62 88888.00 2015-06-24 20:34:42.000 175 12589.60 126.22 54627.62 88888.00 2015-06-24 20:34:42.125 175 12589.60 126.28 54627.62 88888.00 2015-06-24 20:34:42.250 175 12589.58 126.25 54627.62 88888.00 2015-06-24 20:34:42.375 175 12589.62 126.28 54627.62 88888.00 2015-06-24 20:34:42.500 175 12589.65 126.33 54627.62 88888.00 2015-06-24 20:34:42.625 175 12589.67 126.33 54627.62 88888.00 2015-06-24 20:34:42.750 175 12589.67 126.28 54627.57 88888.00 2015-06-24 20:34:42.875 175 12589.62 126.28 54627.53 88888.00 2015-06-24 20:34:43.000 175 12589.67 126.28 54627.53 88888.00 2015-06-24 20:34:43.125 175 12589.75 126.33 54627.57 88888.00 2015-06-24 20:34:43.250 175 12589.75 126.35 54627.55 88888.00 2015-06-24 20:34:43.375 175 12589.83 126.38 54627.55 88888.00 2015-06-24 20:34:43.500 175 12589.88 126.38 54627.55 88888.00 2015-06-24 20:34:43.625 175 12589.90 126.38 54627.50 88888.00 2015-06-24 20:34:43.750 175 12589.92 126.40 54627.50 88888.00 2015-06-24 20:34:43.875 175 12589.92 126.42 54627.47 88888.00 2015-06-24 20:34:44.000 175 12589.92 126.45 54627.50 88888.00 2015-06-24 20:34:44.125 175 12589.95 126.47 54627.50 88888.00 2015-06-24 20:34:44.250 175 12589.98 126.47 54627.50 88888.00 2015-06-24 20:34:44.375 175 12590.15 126.47 54627.50 88888.00 2015-06-24 20:34:44.500 175 12590.20 126.50 54627.47 88888.00 2015-06-24 20:34:44.625 175 12590.20 126.50 54627.50 88888.00 2015-06-24 20:34:44.750 175 12590.20 126.47 54627.50 88888.00 2015-06-24 20:34:44.875 175 12590.23 126.53 54627.47 88888.00 2015-06-24 20:34:45.000 175 12590.25 126.53 54627.45 88888.00 2015-06-24 20:34:45.125 175 12590.25 126.53 54627.45 88888.00 2015-06-24 20:34:45.250 175 12590.27 126.53 54627.45 88888.00 2015-06-24 20:34:45.375 175 12590.42 126.55 54627.45 88888.00 2015-06-24 20:34:45.500 175 12590.48 126.55 54627.47 88888.00 2015-06-24 20:34:45.625 175 12590.48 126.55 54627.45 88888.00 2015-06-24 20:34:45.750 175 12590.45 126.53 54627.40 88888.00 2015-06-24 20:34:45.875 175 12590.52 126.53 54627.43 88888.00 2015-06-24 20:34:46.000 175 12590.58 126.55 54627.40 88888.00 2015-06-24 20:34:46.125 175 12590.58 126.55 54627.38 88888.00 2015-06-24 20:34:46.250 175 12590.55 126.53 54627.40 88888.00 2015-06-24 20:34:46.375 175 12590.62 126.53 54627.43 88888.00 2015-06-24 20:34:46.500 175 12590.67 126.50 54627.38 88888.00 2015-06-24 20:34:46.625 175 12590.67 126.47 54627.38 88888.00 2015-06-24 20:34:46.750 175 12590.70 126.47 54627.40 88888.00 2015-06-24 20:34:46.875 175 12590.75 126.47 54627.40 88888.00 2015-06-24 20:34:47.000 175 12590.83 126.47 54627.38 88888.00 2015-06-24 20:34:47.125 175 12590.80 126.42 54627.35 88888.00 2015-06-24 20:34:47.250 175 12590.77 126.38 54627.38 88888.00 2015-06-24 20:34:47.375 175 12590.85 126.38 54627.35 88888.00 2015-06-24 20:34:47.500 175 12590.90 126.35 54627.35 88888.00 2015-06-24 20:34:47.625 175 12590.90 126.33 54627.38 88888.00 2015-06-24 20:34:47.750 175 12590.88 126.33 54627.38 88888.00 2015-06-24 20:34:47.875 175 12590.90 126.28 54627.35 88888.00 2015-06-24 20:34:48.000 175 12590.95 126.25 54627.32 88888.00 2015-06-24 20:34:48.125 175 12590.98 126.20 54627.35 88888.00 2015-06-24 20:34:48.250 175 12591.02 126.15 54627.40 88888.00 2015-06-24 20:34:48.375 175 12591.02 126.17 54627.40 88888.00 2015-06-24 20:34:48.500 175 12590.98 126.12 54627.35 88888.00 2015-06-24 20:34:48.625 175 12590.95 126.10 54627.35 88888.00 2015-06-24 20:34:48.750 175 12590.98 126.05 54627.38 88888.00 2015-06-24 20:34:48.875 175 12590.98 126.00 54627.38 88888.00 2015-06-24 20:34:49.000 175 12590.98 125.97 54627.38 88888.00 2015-06-24 20:34:49.125 175 12591.05 126.05 54627.43 88888.00 2015-06-24 20:34:49.250 175 12591.08 125.97 54627.40 88888.00 2015-06-24 20:34:49.375 175 12591.05 125.88 54627.35 88888.00 2015-06-24 20:34:49.500 175 12591.02 125.83 54627.32 88888.00 2015-06-24 20:34:49.625 175 12591.00 125.80 54627.38 88888.00 2015-06-24 20:34:49.750 175 12591.05 125.80 54627.40 88888.00 2015-06-24 20:34:49.875 175 12591.10 125.78 54627.40 88888.00 2015-06-24 20:34:50.000 175 12591.10 125.70 54627.35 88888.00 2015-06-24 20:34:50.125 175 12591.05 125.65 54627.38 88888.00 2015-06-24 20:34:50.250 175 12590.98 125.58 54627.38 88888.00 2015-06-24 20:34:50.375 175 12590.92 125.58 54627.35 88888.00 2015-06-24 20:34:50.500 175 12590.95 125.55 54627.38 88888.00 2015-06-24 20:34:50.625 175 12590.98 125.58 54627.40 88888.00 2015-06-24 20:34:50.750 175 12590.92 125.50 54627.38 88888.00 2015-06-24 20:34:50.875 175 12590.85 125.50 54627.40 88888.00 2015-06-24 20:34:51.000 175 12590.83 125.42 54627.40 88888.00 2015-06-24 20:34:51.125 175 12590.85 125.38 54627.38 88888.00 2015-06-24 20:34:51.250 175 12590.88 125.35 54627.40 88888.00 2015-06-24 20:34:51.375 175 12590.90 125.33 54627.38 88888.00 2015-06-24 20:34:51.500 175 12590.83 125.30 54627.38 88888.00 2015-06-24 20:34:51.625 175 12590.83 125.30 54627.40 88888.00 2015-06-24 20:34:51.750 175 12590.85 125.28 54627.40 88888.00 2015-06-24 20:34:51.875 175 12590.80 125.25 54627.43 88888.00 2015-06-24 20:34:52.000 175 12590.83 125.25 54627.43 88888.00 2015-06-24 20:34:52.125 175 12590.80 125.22 54627.43 88888.00 2015-06-24 20:34:52.250 175 12590.73 125.15 54627.40 88888.00 2015-06-24 20:34:52.375 175 12590.75 125.15 54627.40 88888.00 2015-06-24 20:34:52.500 175 12590.83 125.15 54627.40 88888.00 2015-06-24 20:34:52.625 175 12590.80 125.15 54627.40 88888.00 2015-06-24 20:34:52.750 175 12590.73 125.12 54627.43 88888.00 2015-06-24 20:34:52.875 175 12590.70 125.12 54627.45 88888.00 2015-06-24 20:34:53.000 175 12590.73 125.12 54627.40 88888.00 2015-06-24 20:34:53.125 175 12590.73 125.12 54627.43 88888.00 2015-06-24 20:34:53.250 175 12590.62 125.10 54627.40 88888.00 2015-06-24 20:34:53.375 175 12590.67 125.10 54627.40 88888.00 2015-06-24 20:34:53.500 175 12590.73 125.10 54627.40 88888.00 2015-06-24 20:34:53.625 175 12590.73 125.10 54627.40 88888.00 2015-06-24 20:34:53.750 175 12590.73 125.10 54627.47 88888.00 2015-06-24 20:34:53.875 175 12590.67 125.12 54627.45 88888.00 2015-06-24 20:34:54.000 175 12590.67 125.10 54627.43 88888.00 2015-06-24 20:34:54.125 175 12590.73 125.08 54627.45 88888.00 2015-06-24 20:34:54.250 175 12590.65 125.08 54627.47 88888.00 2015-06-24 20:34:54.375 175 12590.60 125.08 54627.45 88888.00 2015-06-24 20:34:54.500 175 12590.62 125.10 54627.47 88888.00 2015-06-24 20:34:54.625 175 12590.67 125.08 54627.47 88888.00 2015-06-24 20:34:54.750 175 12590.62 125.05 54627.45 88888.00 2015-06-24 20:34:54.875 175 12590.58 125.05 54627.45 88888.00 2015-06-24 20:34:55.000 175 12590.55 125.05 54627.45 88888.00 2015-06-24 20:34:55.125 175 12590.62 125.08 54627.45 88888.00 2015-06-24 20:34:55.250 175 12590.65 125.10 54627.43 88888.00 2015-06-24 20:34:55.375 175 12590.62 125.10 54627.47 88888.00 2015-06-24 20:34:55.500 175 12590.60 125.12 54627.47 88888.00 2015-06-24 20:34:55.625 175 12590.58 125.10 54627.47 88888.00 2015-06-24 20:34:55.750 175 12590.55 125.08 54627.43 88888.00 2015-06-24 20:34:55.875 175 12590.58 125.08 54627.43 88888.00 2015-06-24 20:34:56.000 175 12590.55 125.15 54627.45 88888.00 2015-06-24 20:34:56.125 175 12590.58 125.20 54627.47 88888.00 2015-06-24 20:34:56.250 175 12590.52 125.15 54627.47 88888.00 2015-06-24 20:34:56.375 175 12590.55 125.17 54627.47 88888.00 2015-06-24 20:34:56.500 175 12590.50 125.20 54627.50 88888.00 2015-06-24 20:34:56.625 175 12590.45 125.17 54627.50 88888.00 2015-06-24 20:34:56.750 175 12590.45 125.17 54627.50 88888.00 2015-06-24 20:34:56.875 175 12590.48 125.22 54627.50 88888.00 2015-06-24 20:34:57.000 175 12590.48 125.22 54627.50 88888.00 2015-06-24 20:34:57.125 175 12590.40 125.22 54627.50 88888.00 2015-06-24 20:34:57.250 175 12590.42 125.20 54627.50 88888.00 2015-06-24 20:34:57.375 175 12590.42 125.20 54627.47 88888.00 2015-06-24 20:34:57.500 175 12590.42 125.22 54627.50 88888.00 2015-06-24 20:34:57.625 175 12590.48 125.25 54627.53 88888.00 2015-06-24 20:34:57.750 175 12590.48 125.25 54627.53 88888.00 2015-06-24 20:34:57.875 175 12590.42 125.25 54627.50 88888.00 2015-06-24 20:34:58.000 175 12590.38 125.25 54627.53 88888.00 2015-06-24 20:34:58.125 175 12590.42 125.28 54627.53 88888.00 2015-06-24 20:34:58.250 175 12590.42 125.30 54627.53 88888.00 2015-06-24 20:34:58.375 175 12590.42 125.30 54627.50 88888.00 2015-06-24 20:34:58.500 175 12590.42 125.33 54627.50 88888.00 2015-06-24 20:34:58.625 175 12590.42 125.33 54627.53 88888.00 2015-06-24 20:34:58.750 175 12590.40 125.35 54627.57 88888.00 2015-06-24 20:34:58.875 175 12590.42 125.38 54627.55 88888.00 2015-06-24 20:34:59.000 175 12590.40 125.40 54627.55 88888.00 2015-06-24 20:34:59.125 175 12590.38 125.45 54627.55 88888.00 2015-06-24 20:34:59.250 175 12590.33 125.45 54627.55 88888.00 2015-06-24 20:34:59.375 175 12590.33 125.45 54627.55 88888.00 2015-06-24 20:34:59.500 175 12590.33 125.47 54627.57 88888.00 2015-06-24 20:34:59.625 175 12590.35 125.50 54627.57 88888.00 2015-06-24 20:34:59.750 175 12590.38 125.50 54627.57 88888.00 2015-06-24 20:34:59.875 175 12590.30 125.55 54627.57 88888.00 2015-06-24 20:35:00.000 175 12590.35 125.55 54627.57 88888.00 2015-06-24 20:35:00.125 175 12590.33 125.55 54627.55 88888.00 2015-06-24 20:35:00.250 175 12590.23 125.55 54627.57 88888.00 2015-06-24 20:35:00.375 175 12590.23 125.60 54627.57 88888.00 2015-06-24 20:35:00.500 175 12590.25 125.62 54627.60 88888.00 2015-06-24 20:35:00.625 175 12590.25 125.62 54627.62 88888.00 2015-06-24 20:35:00.750 175 12590.27 125.60 54627.60 88888.00 2015-06-24 20:35:00.875 175 12590.20 125.62 54627.62 88888.00 2015-06-24 20:35:01.000 175 12590.15 125.65 54627.60 88888.00 2015-06-24 20:35:01.125 175 12590.12 125.67 54627.60 88888.00 2015-06-24 20:35:01.250 175 12590.15 125.70 54627.62 88888.00 2015-06-24 20:35:01.375 175 12590.17 125.70 54627.65 88888.00 2015-06-24 20:35:01.500 175 12590.10 125.75 54627.65 88888.00 2015-06-24 20:35:01.625 175 12590.05 125.75 54627.62 88888.00 2015-06-24 20:35:01.750 175 12590.02 125.78 54627.65 88888.00 2015-06-24 20:35:01.875 175 12590.05 125.85 54627.68 88888.00 2015-06-24 20:35:02.000 175 12590.08 125.88 54627.70 88888.00 2015-06-24 20:35:02.125 175 12590.05 125.88 54627.68 88888.00 2015-06-24 20:35:02.250 175 12589.95 125.90 54627.65 88888.00 2015-06-24 20:35:02.375 175 12589.92 125.90 54627.65 88888.00 2015-06-24 20:35:02.500 175 12589.83 125.90 54627.65 88888.00 2015-06-24 20:35:02.625 175 12589.83 125.95 54627.68 88888.00 2015-06-24 20:35:02.750 175 12589.80 125.95 54627.68 88888.00 2015-06-24 20:35:02.875 175 12589.70 125.95 54627.68 88888.00 2015-06-24 20:35:03.000 175 12589.65 126.00 54627.68 88888.00 2015-06-24 20:35:03.125 175 12589.67 126.03 54627.70 88888.00 2015-06-24 20:35:03.250 175 12589.60 126.05 54627.70 88888.00 2015-06-24 20:35:03.375 175 12589.62 126.08 54627.70 88888.00 2015-06-24 20:35:03.500 175 12589.58 126.10 54627.75 88888.00 2015-06-24 20:35:03.625 175 12589.52 126.12 54627.75 88888.00 2015-06-24 20:35:03.750 175 12589.52 126.12 54627.72 88888.00 2015-06-24 20:35:03.875 175 12589.48 126.12 54627.72 88888.00 2015-06-24 20:35:04.000 175 12589.48 126.15 54627.75 88888.00 2015-06-24 20:35:04.125 175 12589.45 126.20 54627.78 88888.00 2015-06-24 20:35:04.250 175 12589.40 126.20 54627.80 88888.00 2015-06-24 20:35:04.375 175 12589.42 126.17 54627.80 88888.00 2015-06-24 20:35:04.500 175 12589.45 126.20 54627.80 88888.00 2015-06-24 20:35:04.625 175 12589.48 126.25 54627.80 88888.00 2015-06-24 20:35:04.750 175 12589.45 126.30 54627.80 88888.00 2015-06-24 20:35:04.875 175 12589.35 126.28 54627.80 88888.00 2015-06-24 20:35:05.000 175 12589.35 126.28 54627.82 88888.00 2015-06-24 20:35:05.125 175 12589.30 126.30 54627.82 88888.00 2015-06-24 20:35:05.250 175 12589.25 126.33 54627.82 88888.00 2015-06-24 20:35:05.375 175 12589.23 126.33 54627.82 88888.00 2015-06-24 20:35:05.500 175 12589.17 126.33 54627.82 88888.00 2015-06-24 20:35:05.625 175 12589.17 126.38 54627.82 88888.00 2015-06-24 20:35:05.750 175 12589.15 126.38 54627.85 88888.00 2015-06-24 20:35:05.875 175 12589.15 126.40 54627.85 88888.00 2015-06-24 20:35:06.000 175 12589.20 126.40 54627.82 88888.00 2015-06-24 20:35:06.125 175 12589.20 126.38 54627.85 88888.00 2015-06-24 20:35:06.250 175 12589.17 126.38 54627.85 88888.00 2015-06-24 20:35:06.375 175 12589.20 126.40 54627.85 88888.00 2015-06-24 20:35:06.500 175 12589.15 126.42 54627.88 88888.00 2015-06-24 20:35:06.625 175 12589.08 126.42 54627.85 88888.00 2015-06-24 20:35:06.750 175 12589.08 126.40 54627.82 88888.00 2015-06-24 20:35:06.875 175 12589.08 126.40 54627.82 88888.00 2015-06-24 20:35:07.000 175 12589.08 126.42 54627.85 88888.00 2015-06-24 20:35:07.125 175 12589.02 126.45 54627.85 88888.00 2015-06-24 20:35:07.250 175 12588.98 126.38 54627.85 88888.00 2015-06-24 20:35:07.375 175 12589.02 126.40 54627.85 88888.00 2015-06-24 20:35:07.500 175 12589.05 126.40 54627.85 88888.00 2015-06-24 20:35:07.625 175 12589.00 126.42 54627.88 88888.00 2015-06-24 20:35:07.750 175 12589.00 126.42 54627.88 88888.00 2015-06-24 20:35:07.875 175 12589.00 126.45 54627.85 88888.00 2015-06-24 20:35:08.000 175 12588.98 126.42 54627.85 88888.00 2015-06-24 20:35:08.125 175 12588.98 126.40 54627.85 88888.00 2015-06-24 20:35:08.250 175 12588.98 126.38 54627.88 88888.00 2015-06-24 20:35:08.375 175 12589.02 126.40 54627.88 88888.00 2015-06-24 20:35:08.500 175 12589.02 126.40 54627.88 88888.00 2015-06-24 20:35:08.625 175 12589.05 126.38 54627.88 88888.00 2015-06-24 20:35:08.750 175 12589.02 126.38 54627.90 88888.00 2015-06-24 20:35:08.875 175 12589.00 126.35 54627.90 88888.00 2015-06-24 20:35:09.000 175 12589.08 126.35 54627.90 88888.00 2015-06-24 20:35:09.125 175 12589.15 126.35 54627.90 88888.00 2015-06-24 20:35:09.250 175 12589.08 126.33 54627.88 88888.00 2015-06-24 20:35:09.375 175 12589.00 126.33 54627.85 88888.00 2015-06-24 20:35:09.500 175 12589.00 126.33 54627.85 88888.00 2015-06-24 20:35:09.625 175 12589.02 126.33 54627.85 88888.00 2015-06-24 20:35:09.750 175 12589.02 126.30 54627.88 88888.00 2015-06-24 20:35:09.875 175 12589.08 126.28 54627.88 88888.00 2015-06-24 20:35:10.000 175 12589.05 126.25 54627.82 88888.00 2015-06-24 20:35:10.125 175 12589.10 126.25 54627.85 88888.00 2015-06-24 20:35:10.250 175 12589.15 126.20 54627.88 88888.00 2015-06-24 20:35:10.375 175 12589.17 126.17 54627.88 88888.00 2015-06-24 20:35:10.500 175 12589.15 126.15 54627.82 88888.00 2015-06-24 20:35:10.625 175 12589.12 126.17 54627.82 88888.00 2015-06-24 20:35:10.750 175 12589.15 126.20 54627.85 88888.00 2015-06-24 20:35:10.875 175 12589.17 126.15 54627.82 88888.00 2015-06-24 20:35:11.000 175 12589.20 126.12 54627.82 88888.00 2015-06-24 20:35:11.125 175 12589.17 126.15 54627.88 88888.00 2015-06-24 20:35:11.250 175 12589.08 126.10 54627.88 88888.00 2015-06-24 20:35:11.375 175 12589.10 126.12 54627.85 88888.00 2015-06-24 20:35:11.500 175 12589.05 126.10 54627.85 88888.00 2015-06-24 20:35:11.625 175 12589.10 126.10 54627.88 88888.00 2015-06-24 20:35:11.750 175 12589.10 126.05 54627.88 88888.00 2015-06-24 20:35:11.875 175 12589.10 126.03 54627.82 88888.00 2015-06-24 20:35:12.000 175 12589.08 126.03 54627.85 88888.00 2015-06-24 20:35:12.125 175 12589.08 126.00 54627.88 88888.00 2015-06-24 20:35:12.250 175 12589.05 126.00 54627.88 88888.00 2015-06-24 20:35:12.375 175 12589.08 126.00 54627.88 88888.00 2015-06-24 20:35:12.500 175 12589.10 125.95 54627.88 88888.00 2015-06-24 20:35:12.625 175 12589.12 125.92 54627.88 88888.00 2015-06-24 20:35:12.750 175 12589.12 125.90 54627.90 88888.00 2015-06-24 20:35:12.875 175 12589.02 125.92 54627.90 88888.00 2015-06-24 20:35:13.000 175 12589.02 125.90 54627.90 88888.00 2015-06-24 20:35:13.125 175 12589.08 125.90 54627.90 88888.00 2015-06-24 20:35:13.250 175 12589.00 125.90 54627.88 88888.00 2015-06-24 20:35:13.375 175 12589.02 125.85 54627.85 88888.00 2015-06-24 20:35:13.500 175 12589.02 125.83 54627.88 88888.00 2015-06-24 20:35:13.625 175 12589.12 125.83 54627.90 88888.00 2015-06-24 20:35:13.750 175 12589.17 125.83 54627.93 88888.00 2015-06-24 20:35:13.875 175 12589.10 125.83 54627.93 88888.00 2015-06-24 20:35:14.000 175 12589.05 125.80 54627.95 88888.00 2015-06-24 20:35:14.125 175 12589.08 125.80 54627.95 88888.00 2015-06-24 20:35:14.250 175 12589.00 125.75 54627.95 88888.00 2015-06-24 20:35:14.375 175 12588.98 125.75 54627.95 88888.00 2015-06-24 20:35:14.500 175 12589.02 125.75 54627.97 88888.00 2015-06-24 20:35:14.625 175 12589.02 125.75 54628.00 88888.00 2015-06-24 20:35:14.750 175 12589.00 125.72 54628.00 88888.00 2015-06-24 20:35:14.875 175 12588.95 125.67 54628.00 88888.00 2015-06-24 20:35:15.000 175 12588.92 125.62 54628.00 88888.00 2015-06-24 20:35:15.125 175 12588.88 125.62 54628.00 88888.00 2015-06-24 20:35:15.250 175 12588.88 125.62 54628.03 88888.00 2015-06-24 20:35:15.375 175 12588.90 125.65 54628.03 88888.00 2015-06-24 20:35:15.500 175 12588.88 125.62 54628.05 88888.00 2015-06-24 20:35:15.625 175 12588.88 125.60 54628.05 88888.00 2015-06-24 20:35:15.750 175 12588.85 125.60 54628.05 88888.00 2015-06-24 20:35:15.875 175 12588.83 125.58 54628.05 88888.00 2015-06-24 20:35:16.000 175 12588.80 125.58 54628.05 88888.00 2015-06-24 20:35:16.125 175 12588.73 125.53 54628.05 88888.00 2015-06-24 20:35:16.250 175 12588.73 125.50 54628.07 88888.00 2015-06-24 20:35:16.375 175 12588.75 125.50 54628.05 88888.00 2015-06-24 20:35:16.500 175 12588.75 125.47 54628.05 88888.00 2015-06-24 20:35:16.625 175 12588.73 125.50 54628.10 88888.00 2015-06-24 20:35:16.750 175 12588.70 125.47 54628.15 88888.00 2015-06-24 20:35:16.875 175 12588.62 125.45 54628.18 88888.00 2015-06-24 20:35:17.000 175 12588.62 125.45 54628.15 88888.00 2015-06-24 20:35:17.125 175 12588.60 125.40 54628.12 88888.00 2015-06-24 20:35:17.250 175 12588.55 125.38 54628.15 88888.00 2015-06-24 20:35:17.375 175 12588.50 125.38 54628.15 88888.00 2015-06-24 20:35:17.500 175 12588.45 125.35 54628.15 88888.00 2015-06-24 20:35:17.625 175 12588.42 125.38 54628.15 88888.00 2015-06-24 20:35:17.750 175 12588.40 125.35 54628.18 88888.00 2015-06-24 20:35:17.875 175 12588.40 125.33 54628.18 88888.00 2015-06-24 20:35:18.000 175 12588.40 125.30 54628.18 88888.00 2015-06-24 20:35:18.125 175 12588.38 125.28 54628.20 88888.00 2015-06-24 20:35:18.250 175 12588.40 125.28 54628.25 88888.00 2015-06-24 20:35:18.375 175 12588.42 125.30 54628.25 88888.00 2015-06-24 20:35:18.500 175 12588.35 125.25 54628.25 88888.00 2015-06-24 20:35:18.625 175 12588.30 125.22 54628.25 88888.00 2015-06-24 20:35:18.750 175 12588.25 125.25 54628.25 88888.00 2015-06-24 20:35:18.875 175 12588.25 125.22 54628.28 88888.00 2015-06-24 20:35:19.000 175 12588.23 125.20 54628.28 88888.00 2015-06-24 20:35:19.125 175 12588.20 125.20 54628.30 88888.00 2015-06-24 20:35:19.250 175 12588.23 125.20 54628.30 88888.00 2015-06-24 20:35:19.375 175 12588.23 125.20 54628.28 88888.00 2015-06-24 20:35:19.500 175 12588.23 125.20 54628.32 88888.00 2015-06-24 20:35:19.625 175 12588.20 125.17 54628.32 88888.00 2015-06-24 20:35:19.750 175 12588.15 125.17 54628.30 88888.00 2015-06-24 20:35:19.875 175 12588.08 125.12 54628.28 88888.00 2015-06-24 20:35:20.000 175 12588.02 125.12 54628.28 88888.00 2015-06-24 20:35:20.125 175 12588.00 125.10 54628.28 88888.00 2015-06-24 20:35:20.250 175 12587.98 125.08 54628.28 88888.00 2015-06-24 20:35:20.375 175 12588.00 125.10 54628.30 88888.00 2015-06-24 20:35:20.500 175 12588.02 125.12 54628.32 88888.00 2015-06-24 20:35:20.625 175 12588.02 125.10 54628.32 88888.00 2015-06-24 20:35:20.750 175 12588.00 125.12 54628.32 88888.00 2015-06-24 20:35:20.875 175 12588.00 125.10 54628.32 88888.00 2015-06-24 20:35:21.000 175 12588.05 125.08 54628.32 88888.00 2015-06-24 20:35:21.125 175 12588.02 125.08 54628.32 88888.00 2015-06-24 20:35:21.250 175 12587.98 125.05 54628.30 88888.00 2015-06-24 20:35:21.375 175 12588.00 125.03 54628.30 88888.00 2015-06-24 20:35:21.500 175 12587.98 125.00 54628.30 88888.00 2015-06-24 20:35:21.625 175 12588.05 125.03 54628.30 88888.00 2015-06-24 20:35:21.750 175 12588.10 125.05 54628.30 88888.00 2015-06-24 20:35:21.875 175 12588.10 125.05 54628.30 88888.00 2015-06-24 20:35:22.000 175 12588.05 125.05 54628.30 88888.00 2015-06-24 20:35:22.125 175 12587.98 125.03 54628.28 88888.00 2015-06-24 20:35:22.250 175 12588.00 125.00 54628.30 88888.00 2015-06-24 20:35:22.375 175 12588.10 125.03 54628.28 88888.00 2015-06-24 20:35:22.500 175 12588.12 125.08 54628.28 88888.00 2015-06-24 20:35:22.625 175 12588.08 125.08 54628.25 88888.00 2015-06-24 20:35:22.750 175 12588.10 125.08 54628.25 88888.00 2015-06-24 20:35:22.875 175 12588.10 125.08 54628.22 88888.00 2015-06-24 20:35:23.000 175 12588.12 125.05 54628.20 88888.00 2015-06-24 20:35:23.125 175 12588.17 125.10 54628.25 88888.00 2015-06-24 20:35:23.250 175 12588.17 125.08 54628.22 88888.00 2015-06-24 20:35:23.375 175 12588.20 125.08 54628.22 88888.00 2015-06-24 20:35:23.500 175 12588.25 125.10 54628.20 88888.00 2015-06-24 20:35:23.625 175 12588.33 125.15 54628.25 88888.00 2015-06-24 20:35:23.750 175 12588.38 125.17 54628.25 88888.00 2015-06-24 20:35:23.875 175 12588.38 125.20 54628.20 88888.00 2015-06-24 20:35:24.000 175 12588.35 125.15 54628.15 88888.00 2015-06-24 20:35:24.125 175 12588.38 125.15 54628.18 88888.00 2015-06-24 20:35:24.250 175 12588.42 125.17 54628.15 88888.00 2015-06-24 20:35:24.375 175 12588.48 125.17 54628.12 88888.00 2015-06-24 20:35:24.500 175 12588.48 125.20 54628.15 88888.00 2015-06-24 20:35:24.625 175 12588.55 125.22 54628.15 88888.00 2015-06-24 20:35:24.750 175 12588.60 125.22 54628.15 88888.00 2015-06-24 20:35:24.875 175 12588.62 125.22 54628.12 88888.00 2015-06-24 20:35:25.000 175 12588.70 125.22 54628.10 88888.00 2015-06-24 20:35:25.125 175 12588.75 125.30 54628.10 88888.00 2015-06-24 20:35:25.250 175 12588.75 125.30 54628.10 88888.00 2015-06-24 20:35:25.375 175 12588.83 125.30 54628.07 88888.00 2015-06-24 20:35:25.500 175 12588.83 125.33 54628.05 88888.00 2015-06-24 20:35:25.625 175 12588.85 125.35 54628.03 88888.00 2015-06-24 20:35:25.750 175 12588.88 125.33 54628.05 88888.00 2015-06-24 20:35:25.875 175 12588.85 125.33 54628.05 88888.00 2015-06-24 20:35:26.000 175 12588.85 125.30 54628.03 88888.00 2015-06-24 20:35:26.125 175 12588.85 125.35 54628.03 88888.00 2015-06-24 20:35:26.250 175 12588.92 125.40 54628.05 88888.00 2015-06-24 20:35:26.375 175 12588.98 125.40 54628.03 88888.00 2015-06-24 20:35:26.500 175 12589.02 125.38 54628.00 88888.00 2015-06-24 20:35:26.625 175 12589.00 125.38 54628.00 88888.00 2015-06-24 20:35:26.750 175 12589.00 125.42 54628.00 88888.00 2015-06-24 20:35:26.875 175 12589.05 125.42 54628.00 88888.00 2015-06-24 20:35:27.000 175 12589.08 125.42 54627.97 88888.00 2015-06-24 20:35:27.125 175 12589.05 125.45 54628.03 88888.00 2015-06-24 20:35:27.250 175 12589.05 125.45 54628.00 88888.00 2015-06-24 20:35:27.375 175 12589.20 125.42 54627.97 88888.00 2015-06-24 20:35:27.500 175 12589.20 125.42 54627.97 88888.00 2015-06-24 20:35:27.625 175 12589.15 125.42 54627.97 88888.00 2015-06-24 20:35:27.750 175 12589.12 125.42 54627.97 88888.00 2015-06-24 20:35:27.875 175 12589.08 125.42 54627.97 88888.00 2015-06-24 20:35:28.000 175 12589.12 125.45 54627.97 88888.00 2015-06-24 20:35:28.125 175 12589.20 125.47 54627.97 88888.00 2015-06-24 20:35:28.250 175 12589.15 125.45 54628.00 88888.00 2015-06-24 20:35:28.375 175 12589.15 125.45 54627.97 88888.00 2015-06-24 20:35:28.500 175 12589.12 125.45 54627.97 88888.00 2015-06-24 20:35:28.625 175 12589.12 125.47 54627.97 88888.00 2015-06-24 20:35:28.750 175 12589.15 125.50 54627.97 88888.00 2015-06-24 20:35:28.875 175 12589.15 125.50 54628.00 88888.00 2015-06-24 20:35:29.000 175 12589.12 125.50 54627.95 88888.00 2015-06-24 20:35:29.125 175 12589.12 125.50 54628.00 88888.00 2015-06-24 20:35:29.250 175 12589.08 125.50 54627.97 88888.00 2015-06-24 20:35:29.375 175 12589.10 125.53 54627.97 88888.00 2015-06-24 20:35:29.500 175 12589.08 125.50 54627.97 88888.00 2015-06-24 20:35:29.625 175 12589.12 125.50 54627.97 88888.00 2015-06-24 20:35:29.750 175 12589.10 125.50 54627.97 88888.00 2015-06-24 20:35:29.875 175 12589.10 125.50 54627.97 88888.00 2015-06-24 20:35:30.000 175 12589.10 125.50 54627.97 88888.00 2015-06-24 20:35:30.125 175 12589.08 125.50 54627.97 88888.00 2015-06-24 20:35:30.250 175 12589.02 125.50 54628.00 88888.00 2015-06-24 20:35:30.375 175 12589.00 125.53 54628.00 88888.00 2015-06-24 20:35:30.500 175 12589.02 125.50 54628.03 88888.00 2015-06-24 20:35:30.625 175 12589.02 125.50 54628.03 88888.00 2015-06-24 20:35:30.750 175 12589.00 125.53 54628.03 88888.00 2015-06-24 20:35:30.875 175 12588.98 125.53 54628.03 88888.00 2015-06-24 20:35:31.000 175 12589.02 125.53 54628.03 88888.00 2015-06-24 20:35:31.125 175 12588.95 125.50 54628.05 88888.00 2015-06-24 20:35:31.250 175 12588.95 125.53 54628.05 88888.00 2015-06-24 20:35:31.375 175 12588.95 125.53 54628.03 88888.00 2015-06-24 20:35:31.500 175 12588.90 125.50 54628.03 88888.00 2015-06-24 20:35:31.625 175 12588.83 125.53 54628.03 88888.00 2015-06-24 20:35:31.750 175 12588.80 125.58 54628.07 88888.00 2015-06-24 20:35:31.875 175 12588.80 125.58 54628.07 88888.00 2015-06-24 20:35:32.000 175 12588.80 125.58 54628.07 88888.00 2015-06-24 20:35:32.125 175 12588.77 125.60 54628.07 88888.00 2015-06-24 20:35:32.250 175 12588.65 125.55 54628.05 88888.00 2015-06-24 20:35:32.375 175 12588.70 125.58 54628.05 88888.00 2015-06-24 20:35:32.500 175 12588.75 125.60 54628.07 88888.00 2015-06-24 20:35:32.625 175 12588.75 125.58 54628.05 88888.00 2015-06-24 20:35:32.750 175 12588.73 125.60 54628.03 88888.00 2015-06-24 20:35:32.875 175 12588.67 125.65 54628.05 88888.00 2015-06-24 20:35:33.000 175 12588.70 125.65 54628.05 88888.00 2015-06-24 20:35:33.125 175 12588.70 125.65 54628.05 88888.00 2015-06-24 20:35:33.250 175 12588.62 125.67 54628.05 88888.00 2015-06-24 20:35:33.375 175 12588.60 125.65 54628.07 88888.00 2015-06-24 20:35:33.500 175 12588.55 125.67 54628.07 88888.00 2015-06-24 20:35:33.625 175 12588.58 125.70 54628.07 88888.00 2015-06-24 20:35:33.750 175 12588.65 125.72 54628.07 88888.00 2015-06-24 20:35:33.875 175 12588.60 125.72 54628.10 88888.00 2015-06-24 20:35:34.000 175 12588.52 125.75 54628.05 88888.00 2015-06-24 20:35:34.125 175 12588.55 125.75 54628.05 88888.00 2015-06-24 20:35:34.250 175 12588.60 125.75 54628.07 88888.00 2015-06-24 20:35:34.375 175 12588.62 125.78 54628.03 88888.00 2015-06-24 20:35:34.500 175 12588.58 125.78 54628.05 88888.00 2015-06-24 20:35:34.625 175 12588.65 125.85 54628.07 88888.00 2015-06-24 20:35:34.750 175 12588.67 125.88 54628.05 88888.00 2015-06-24 20:35:34.875 175 12588.67 125.85 54628.03 88888.00 2015-06-24 20:35:35.000 175 12588.67 125.83 54628.00 88888.00 2015-06-24 20:35:35.125 175 12588.67 125.85 54628.03 88888.00 2015-06-24 20:35:35.250 175 12588.70 125.88 54628.05 88888.00 2015-06-24 20:35:35.375 175 12588.75 125.90 54628.05 88888.00 2015-06-24 20:35:35.500 175 12588.73 125.92 54628.05 88888.00 2015-06-24 20:35:35.625 175 12588.75 125.97 54628.05 88888.00 2015-06-24 20:35:35.750 175 12588.80 126.00 54628.00 88888.00 2015-06-24 20:35:35.875 175 12588.73 126.03 54628.00 88888.00 2015-06-24 20:35:36.000 175 12588.75 126.05 54627.97 88888.00 2015-06-24 20:35:36.125 175 12588.83 126.08 54627.97 88888.00 2015-06-24 20:35:36.250 175 12588.88 126.08 54628.00 88888.00 2015-06-24 20:35:36.375 175 12588.88 126.08 54627.97 88888.00 2015-06-24 20:35:36.500 175 12588.80 126.10 54627.95 88888.00 2015-06-24 20:35:36.625 175 12588.83 126.12 54628.00 88888.00 2015-06-24 20:35:36.750 175 12588.83 126.17 54628.00 88888.00 2015-06-24 20:35:36.875 175 12588.85 126.17 54627.97 88888.00 2015-06-24 20:35:37.000 175 12588.85 126.20 54627.95 88888.00 2015-06-24 20:35:37.125 175 12588.90 126.25 54627.95 88888.00 2015-06-24 20:35:37.250 175 12588.95 126.25 54627.95 88888.00 2015-06-24 20:35:37.375 175 12589.02 126.28 54627.95 88888.00 2015-06-24 20:35:37.500 175 12589.05 126.30 54627.93 88888.00 2015-06-24 20:35:37.625 175 12589.08 126.33 54627.95 88888.00 2015-06-24 20:35:37.750 175 12589.05 126.33 54627.93 88888.00 2015-06-24 20:35:37.875 175 12589.05 126.35 54627.90 88888.00 2015-06-24 20:35:38.000 175 12589.00 126.35 54627.90 88888.00 2015-06-24 20:35:38.125 175 12589.00 126.38 54627.88 88888.00 2015-06-24 20:35:38.250 175 12589.05 126.38 54627.90 88888.00 2015-06-24 20:35:38.375 175 12589.08 126.40 54627.88 88888.00 2015-06-24 20:35:38.500 175 12589.10 126.42 54627.85 88888.00 2015-06-24 20:35:38.625 175 12589.08 126.50 54627.90 88888.00 2015-06-24 20:35:38.750 175 12589.10 126.55 54627.93 88888.00 2015-06-24 20:35:38.875 175 12589.15 126.53 54627.93 88888.00 2015-06-24 20:35:39.000 175 12589.20 126.55 54627.90 88888.00 2015-06-24 20:35:39.125 175 12589.23 126.53 54627.90 88888.00 2015-06-24 20:35:39.250 175 12589.25 126.55 54627.88 88888.00 2015-06-24 20:35:39.375 175 12589.25 126.60 54627.88 88888.00 2015-06-24 20:35:39.500 175 12589.27 126.62 54627.88 88888.00 2015-06-24 20:35:39.625 175 12589.30 126.62 54627.88 88888.00 2015-06-24 20:35:39.750 175 12589.33 126.65 54627.90 88888.00 2015-06-24 20:35:39.875 175 12589.27 126.67 54627.85 88888.00 2015-06-24 20:35:40.000 175 12589.23 126.67 54627.82 88888.00 2015-06-24 20:35:40.125 175 12589.27 126.67 54627.88 88888.00 2015-06-24 20:35:40.250 175 12589.27 126.67 54627.85 88888.00 2015-06-24 20:35:40.375 175 12589.30 126.70 54627.82 88888.00 2015-06-24 20:35:40.500 175 12589.27 126.70 54627.82 88888.00 2015-06-24 20:35:40.625 175 12589.23 126.67 54627.82 88888.00 2015-06-24 20:35:40.750 175 12589.23 126.67 54627.88 88888.00 2015-06-24 20:35:40.875 175 12589.25 126.67 54627.82 88888.00 2015-06-24 20:35:41.000 175 12589.20 126.70 54627.80 88888.00 2015-06-24 20:35:41.125 175 12589.15 126.72 54627.82 88888.00 2015-06-24 20:35:41.250 175 12589.17 126.72 54627.85 88888.00 2015-06-24 20:35:41.375 175 12589.23 126.70 54627.85 88888.00 2015-06-24 20:35:41.500 175 12589.23 126.67 54627.88 88888.00 2015-06-24 20:35:41.625 175 12589.23 126.70 54627.85 88888.00 2015-06-24 20:35:41.750 175 12589.25 126.72 54627.82 88888.00 2015-06-24 20:35:41.875 175 12589.20 126.70 54627.85 88888.00 2015-06-24 20:35:42.000 175 12589.25 126.70 54627.85 88888.00 2015-06-24 20:35:42.125 175 12589.33 126.70 54627.88 88888.00 2015-06-24 20:35:42.250 175 12589.27 126.65 54627.85 88888.00 2015-06-24 20:35:42.375 175 12589.27 126.62 54627.82 88888.00 2015-06-24 20:35:42.500 175 12589.23 126.62 54627.82 88888.00 2015-06-24 20:35:42.625 175 12589.17 126.62 54627.85 88888.00 2015-06-24 20:35:42.750 175 12589.12 126.62 54627.88 88888.00 2015-06-24 20:35:42.875 175 12589.15 126.60 54627.85 88888.00 2015-06-24 20:35:43.000 175 12589.15 126.55 54627.85 88888.00 2015-06-24 20:35:43.125 175 12589.10 126.53 54627.90 88888.00 2015-06-24 20:35:43.250 175 12589.10 126.50 54627.88 88888.00 2015-06-24 20:35:43.375 175 12589.15 126.50 54627.90 88888.00 2015-06-24 20:35:43.500 175 12589.15 126.50 54627.93 88888.00 2015-06-24 20:35:43.625 175 12589.17 126.45 54627.90 88888.00 2015-06-24 20:35:43.750 175 12589.10 126.42 54627.88 88888.00 2015-06-24 20:35:43.875 175 12589.10 126.45 54627.88 88888.00 2015-06-24 20:35:44.000 175 12589.05 126.38 54627.88 88888.00 2015-06-24 20:35:44.125 175 12588.98 126.33 54627.88 88888.00 2015-06-24 20:35:44.250 175 12588.98 126.28 54627.88 88888.00 2015-06-24 20:35:44.375 175 12589.05 126.30 54627.88 88888.00 2015-06-24 20:35:44.500 175 12589.08 126.30 54627.85 88888.00 2015-06-24 20:35:44.625 175 12589.05 126.25 54627.88 88888.00 2015-06-24 20:35:44.750 175 12589.00 126.20 54627.88 88888.00 2015-06-24 20:35:44.875 175 12589.02 126.15 54627.88 88888.00 2015-06-24 20:35:45.000 175 12589.02 126.15 54627.85 88888.00 2015-06-24 20:35:45.125 175 12589.08 126.10 54627.85 88888.00 2015-06-24 20:35:45.250 175 12589.02 126.05 54627.88 88888.00 2015-06-24 20:35:45.375 175 12589.00 126.03 54627.90 88888.00 2015-06-24 20:35:45.500 175 12589.00 125.95 54627.88 88888.00 2015-06-24 20:35:45.625 175 12589.02 125.92 54627.88 88888.00 2015-06-24 20:35:45.750 175 12589.02 125.88 54627.88 88888.00 2015-06-24 20:35:45.875 175 12589.08 125.85 54627.93 88888.00 2015-06-24 20:35:46.000 175 12589.08 125.78 54627.90 88888.00 2015-06-24 20:35:46.125 175 12589.02 125.72 54627.88 88888.00 2015-06-24 20:35:46.250 175 12589.00 125.70 54627.90 88888.00 2015-06-24 20:35:46.375 175 12589.02 125.67 54627.95 88888.00 2015-06-24 20:35:46.500 175 12589.00 125.65 54627.93 88888.00 2015-06-24 20:35:46.625 175 12589.08 125.60 54627.90 88888.00 2015-06-24 20:35:46.750 175 12589.10 125.58 54627.90 88888.00 2015-06-24 20:35:46.875 175 12589.12 125.55 54627.93 88888.00 2015-06-24 20:35:47.000 175 12589.10 125.55 54627.93 88888.00 2015-06-24 20:35:47.125 175 12589.08 125.47 54627.90 88888.00 2015-06-24 20:35:47.250 175 12589.05 125.42 54627.90 88888.00 2015-06-24 20:35:47.375 175 12589.15 125.38 54627.90 88888.00 2015-06-24 20:35:47.500 175 12589.17 125.38 54627.93 88888.00 2015-06-24 20:35:47.625 175 12589.17 125.38 54627.93 88888.00 2015-06-24 20:35:47.750 175 12589.17 125.33 54627.95 88888.00 2015-06-24 20:35:47.875 175 12589.17 125.33 54627.95 88888.00 2015-06-24 20:35:48.000 175 12589.17 125.28 54627.95 88888.00 2015-06-24 20:35:48.125 175 12589.15 125.25 54627.95 88888.00 2015-06-24 20:35:48.250 175 12589.15 125.22 54627.93 88888.00 2015-06-24 20:35:48.375 175 12589.17 125.17 54627.90 88888.00 2015-06-24 20:35:48.500 175 12589.20 125.17 54627.93 88888.00 2015-06-24 20:35:48.625 175 12589.25 125.15 54627.95 88888.00 2015-06-24 20:35:48.750 175 12589.25 125.10 54627.95 88888.00 2015-06-24 20:35:48.875 175 12589.27 125.12 54627.93 88888.00 2015-06-24 20:35:49.000 175 12589.30 125.12 54627.95 88888.00 2015-06-24 20:35:49.125 175 12589.30 125.08 54627.95 88888.00 2015-06-24 20:35:49.250 175 12589.33 125.05 54627.95 88888.00 2015-06-24 20:35:49.375 175 12589.35 125.05 54627.93 88888.00 2015-06-24 20:35:49.500 175 12589.45 125.03 54627.93 88888.00 2015-06-24 20:35:49.625 175 12589.52 125.03 54627.95 88888.00 2015-06-24 20:35:49.750 175 12589.50 125.03 54627.90 88888.00 2015-06-24 20:35:49.875 175 12589.50 125.03 54627.93 88888.00 2015-06-24 20:35:50.000 175 12589.42 125.03 54627.93 88888.00 2015-06-24 20:35:50.125 175 12589.42 125.00 54627.93 88888.00 2015-06-24 20:35:50.250 175 12589.42 124.95 54627.93 88888.00 2015-06-24 20:35:50.375 175 12589.50 124.97 54627.93 88888.00 2015-06-24 20:35:50.500 175 12589.58 124.97 54627.93 88888.00 2015-06-24 20:35:50.625 175 12589.60 124.97 54627.93 88888.00 2015-06-24 20:35:50.750 175 12589.67 125.00 54627.95 88888.00 2015-06-24 20:35:50.875 175 12589.73 125.00 54627.95 88888.00 2015-06-24 20:35:51.000 175 12589.67 124.97 54627.93 88888.00 2015-06-24 20:35:51.125 175 12589.67 125.00 54627.93 88888.00 2015-06-24 20:35:51.250 175 12589.65 124.97 54627.95 88888.00 2015-06-24 20:35:51.375 175 12589.67 125.03 54627.95 88888.00 2015-06-24 20:35:51.500 175 12589.73 124.97 54627.97 88888.00 2015-06-24 20:35:51.625 175 12589.77 124.97 54627.95 88888.00 2015-06-24 20:35:51.750 175 12589.75 125.00 54627.95 88888.00 2015-06-24 20:35:51.875 175 12589.73 125.00 54627.95 88888.00 2015-06-24 20:35:52.000 175 12589.65 124.97 54627.90 88888.00 2015-06-24 20:35:52.125 175 12589.67 124.97 54627.90 88888.00 2015-06-24 20:35:52.250 175 12589.70 125.00 54627.93 88888.00 2015-06-24 20:35:52.375 175 12589.77 125.05 54627.93 88888.00 2015-06-24 20:35:52.500 175 12589.80 125.08 54627.93 88888.00 2015-06-24 20:35:52.625 175 12589.80 125.08 54627.90 88888.00 2015-06-24 20:35:52.750 175 12589.77 125.08 54627.90 88888.00 2015-06-24 20:35:52.875 175 12589.77 125.10 54627.90 88888.00 2015-06-24 20:35:53.000 175 12589.83 125.15 54627.93 88888.00 2015-06-24 20:35:53.125 175 12589.85 125.17 54627.93 88888.00 2015-06-24 20:35:53.250 175 12589.85 125.15 54627.93 88888.00 2015-06-24 20:35:53.375 175 12589.90 125.17 54627.93 88888.00 2015-06-24 20:35:53.500 175 12589.83 125.22 54627.90 88888.00 2015-06-24 20:35:53.625 175 12589.80 125.25 54627.93 88888.00 2015-06-24 20:35:53.750 175 12589.80 125.33 54627.90 88888.00 2015-06-24 20:35:53.875 175 12589.85 125.33 54627.90 88888.00 2015-06-24 20:35:54.000 175 12589.92 125.33 54627.88 88888.00 2015-06-24 20:35:54.125 175 12589.92 125.33 54627.85 88888.00 2015-06-24 20:35:54.250 175 12589.95 125.38 54627.85 88888.00 2015-06-24 20:35:54.375 175 12589.95 125.40 54627.85 88888.00 2015-06-24 20:35:54.500 175 12589.98 125.42 54627.88 88888.00 2015-06-24 20:35:54.625 175 12589.92 125.47 54627.85 88888.00 2015-06-24 20:35:54.750 175 12589.90 125.53 54627.85 88888.00 2015-06-24 20:35:54.875 175 12589.95 125.55 54627.85 88888.00 2015-06-24 20:35:55.000 175 12590.00 125.58 54627.85 88888.00 2015-06-24 20:35:55.125 175 12590.02 125.62 54627.85 88888.00 2015-06-24 20:35:55.250 175 12590.00 125.67 54627.85 88888.00 2015-06-24 20:35:55.375 175 12590.02 125.70 54627.85 88888.00 2015-06-24 20:35:55.500 175 12590.05 125.72 54627.88 88888.00 2015-06-24 20:35:55.625 175 12590.08 125.75 54627.85 88888.00 2015-06-24 20:35:55.750 175 12590.12 125.83 54627.85 88888.00 2015-06-24 20:35:55.875 175 12590.15 125.88 54627.85 88888.00 2015-06-24 20:35:56.000 175 12590.10 125.90 54627.82 88888.00 2015-06-24 20:35:56.125 175 12590.08 125.92 54627.82 88888.00 2015-06-24 20:35:56.250 175 12590.05 125.97 54627.82 88888.00 2015-06-24 20:35:56.375 175 12590.08 126.03 54627.80 88888.00 2015-06-24 20:35:56.500 175 12590.02 126.05 54627.80 88888.00 2015-06-24 20:35:56.625 175 12590.02 126.08 54627.80 88888.00 2015-06-24 20:35:56.750 175 12590.00 126.10 54627.78 88888.00 2015-06-24 20:35:56.875 175 12590.08 126.17 54627.78 88888.00 2015-06-24 20:35:57.000 175 12590.12 126.22 54627.75 88888.00 2015-06-24 20:35:57.125 175 12590.12 126.22 54627.75 88888.00 2015-06-24 20:35:57.250 175 12590.12 126.25 54627.78 88888.00 2015-06-24 20:35:57.375 175 12590.12 126.28 54627.78 88888.00 2015-06-24 20:35:57.500 175 12590.12 126.33 54627.78 88888.00 2015-06-24 20:35:57.625 175 12590.10 126.35 54627.75 88888.00 2015-06-24 20:35:57.750 175 12590.12 126.45 54627.78 88888.00 2015-06-24 20:35:57.875 175 12590.10 126.45 54627.78 88888.00 2015-06-24 20:35:58.000 175 12590.08 126.45 54627.78 88888.00 2015-06-24 20:35:58.125 175 12590.10 126.47 54627.78 88888.00 2015-06-24 20:35:58.250 175 12590.12 126.53 54627.80 88888.00 2015-06-24 20:35:58.375 175 12590.17 126.53 54627.78 88888.00 2015-06-24 20:35:58.500 175 12590.15 126.55 54627.75 88888.00 2015-06-24 20:35:58.625 175 12590.15 126.55 54627.75 88888.00 2015-06-24 20:35:58.750 175 12590.15 126.58 54627.78 88888.00 2015-06-24 20:35:58.875 175 12590.10 126.60 54627.78 88888.00 2015-06-24 20:35:59.000 175 12590.05 126.60 54627.75 88888.00 2015-06-24 20:35:59.125 175 12590.00 126.58 54627.72 88888.00 2015-06-24 20:35:59.250 175 12589.98 126.58 54627.72 88888.00 2015-06-24 20:35:59.375 175 12590.00 126.62 54627.75 88888.00 2015-06-24 20:35:59.500 175 12589.95 126.62 54627.75 88888.00 2015-06-24 20:35:59.625 175 12589.92 126.67 54627.78 88888.00 2015-06-24 20:35:59.750 175 12589.90 126.67 54627.78 88888.00 2015-06-24 20:35:59.875 175 12589.92 126.70 54627.78 88888.00 2015-06-24 20:36:00.000 175 12589.92 126.67 54627.78 88888.00 2015-06-24 20:36:00.125 175 12589.85 126.70 54627.80 88888.00 2015-06-24 20:36:00.250 175 12589.83 126.70 54627.80 88888.00 2015-06-24 20:36:00.375 175 12589.85 126.70 54627.78 88888.00 2015-06-24 20:36:00.500 175 12589.85 126.67 54627.78 88888.00 2015-06-24 20:36:00.625 175 12589.80 126.67 54627.75 88888.00 2015-06-24 20:36:00.750 175 12589.85 126.70 54627.80 88888.00 2015-06-24 20:36:00.875 175 12589.85 126.67 54627.80 88888.00 2015-06-24 20:36:01.000 175 12589.85 126.67 54627.78 88888.00 2015-06-24 20:36:01.125 175 12589.75 126.62 54627.80 88888.00 2015-06-24 20:36:01.250 175 12589.67 126.62 54627.82 88888.00 2015-06-24 20:36:01.375 175 12589.73 126.65 54627.82 88888.00 2015-06-24 20:36:01.500 175 12589.70 126.65 54627.85 88888.00 2015-06-24 20:36:01.625 175 12589.75 126.65 54627.82 88888.00 2015-06-24 20:36:01.750 175 12589.77 126.60 54627.82 88888.00 2015-06-24 20:36:01.875 175 12589.77 126.58 54627.80 88888.00 2015-06-24 20:36:02.000 175 12589.70 126.58 54627.82 88888.00 2015-06-24 20:36:02.125 175 12589.62 126.58 54627.82 88888.00 2015-06-24 20:36:02.250 175 12589.60 126.58 54627.88 88888.00 2015-06-24 20:36:02.375 175 12589.67 126.53 54627.88 88888.00 2015-06-24 20:36:02.500 175 12589.67 126.47 54627.85 88888.00 2015-06-24 20:36:02.625 175 12589.62 126.47 54627.85 88888.00 2015-06-24 20:36:02.750 175 12589.60 126.50 54627.85 88888.00 2015-06-24 20:36:02.875 175 12589.58 126.45 54627.88 88888.00 2015-06-24 20:36:03.000 175 12589.58 126.45 54627.88 88888.00 2015-06-24 20:36:03.125 175 12589.58 126.42 54627.90 88888.00 2015-06-24 20:36:03.250 175 12589.52 126.38 54627.93 88888.00 2015-06-24 20:36:03.375 175 12589.52 126.35 54627.93 88888.00 2015-06-24 20:36:03.500 175 12589.52 126.33 54627.90 88888.00 2015-06-24 20:36:03.625 175 12589.52 126.25 54627.90 88888.00 2015-06-24 20:36:03.750 175 12589.52 126.28 54627.93 88888.00 2015-06-24 20:36:03.875 175 12589.45 126.28 54627.95 88888.00 2015-06-24 20:36:04.000 175 12589.45 126.25 54627.93 88888.00 2015-06-24 20:36:04.125 175 12589.45 126.22 54627.93 88888.00 2015-06-24 20:36:04.250 175 12589.42 126.20 54627.93 88888.00 2015-06-24 20:36:04.375 175 12589.48 126.17 54627.93 88888.00 2015-06-24 20:36:04.500 175 12589.42 126.12 54627.93 88888.00 2015-06-24 20:36:04.625 175 12589.40 126.10 54627.93 88888.00 2015-06-24 20:36:04.750 175 12589.42 126.10 54627.93 88888.00 2015-06-24 20:36:04.875 175 12589.45 126.08 54627.93 88888.00 2015-06-24 20:36:05.000 175 12589.42 126.03 54627.93 88888.00 2015-06-24 20:36:05.125 175 12589.42 125.97 54627.93 88888.00 2015-06-24 20:36:05.250 175 12589.40 126.00 54627.93 88888.00 2015-06-24 20:36:05.375 175 12589.42 125.95 54627.93 88888.00 2015-06-24 20:36:05.500 175 12589.38 125.92 54627.95 88888.00 2015-06-24 20:36:05.625 175 12589.35 125.92 54627.95 88888.00 2015-06-24 20:36:05.750 175 12589.38 125.88 54627.95 88888.00 2015-06-24 20:36:05.875 175 12589.42 125.90 54627.95 88888.00 2015-06-24 20:36:06.000 175 12589.35 125.88 54627.97 88888.00 2015-06-24 20:36:06.125 175 12589.33 125.85 54627.97 88888.00 2015-06-24 20:36:06.250 175 12589.30 125.85 54628.00 88888.00 2015-06-24 20:36:06.375 175 12589.27 125.85 54628.03 88888.00 2015-06-24 20:36:06.500 175 12589.25 125.85 54628.03 88888.00 2015-06-24 20:36:06.625 175 12589.30 125.83 54628.03 88888.00 2015-06-24 20:36:06.750 175 12589.27 125.80 54628.03 88888.00 2015-06-24 20:36:06.875 175 12589.25 125.75 54628.03 88888.00 2015-06-24 20:36:07.000 175 12589.27 125.75 54628.03 88888.00 2015-06-24 20:36:07.125 175 12589.25 125.72 54628.05 88888.00 2015-06-24 20:36:07.250 175 12589.23 125.70 54628.05 88888.00 2015-06-24 20:36:07.375 175 12589.27 125.72 54628.05 88888.00 2015-06-24 20:36:07.500 175 12589.27 125.67 54628.03 88888.00 2015-06-24 20:36:07.625 175 12589.25 125.65 54628.00 88888.00 2015-06-24 20:36:07.750 175 12589.25 125.62 54628.03 88888.00 2015-06-24 20:36:07.875 175 12589.27 125.65 54628.05 88888.00 2015-06-24 20:36:08.000 175 12589.23 125.62 54628.05 88888.00 2015-06-24 20:36:08.125 175 12589.25 125.65 54628.07 88888.00 2015-06-24 20:36:08.250 175 12589.25 125.62 54628.10 88888.00 2015-06-24 20:36:08.375 175 12589.27 125.60 54628.10 88888.00 2015-06-24 20:36:08.500 175 12589.30 125.60 54628.10 88888.00 2015-06-24 20:36:08.625 175 12589.33 125.60 54628.10 88888.00 2015-06-24 20:36:08.750 175 12589.35 125.58 54628.10 88888.00 2015-06-24 20:36:08.875 175 12589.33 125.58 54628.07 88888.00 2015-06-24 20:36:09.000 175 12589.33 125.55 54628.05 88888.00 2015-06-24 20:36:09.125 175 12589.35 125.55 54628.05 88888.00 2015-06-24 20:36:09.250 175 12589.35 125.53 54628.05 88888.00 2015-06-24 20:36:09.375 175 12589.35 125.53 54628.07 88888.00 2015-06-24 20:36:09.500 175 12589.38 125.53 54628.07 88888.00 2015-06-24 20:36:09.625 175 12589.42 125.55 54628.07 88888.00 2015-06-24 20:36:09.750 175 12589.45 125.55 54628.07 88888.00 2015-06-24 20:36:09.875 175 12589.40 125.55 54628.10 88888.00 2015-06-24 20:36:10.000 175 12589.42 125.55 54628.10 88888.00 2015-06-24 20:36:10.125 175 12589.45 125.53 54628.10 88888.00 2015-06-24 20:36:10.250 175 12589.45 125.50 54628.10 88888.00 2015-06-24 20:36:10.375 175 12589.48 125.50 54628.12 88888.00 2015-06-24 20:36:10.500 175 12589.45 125.53 54628.12 88888.00 2015-06-24 20:36:10.625 175 12589.48 125.53 54628.12 88888.00 2015-06-24 20:36:10.750 175 12589.45 125.47 54628.10 88888.00 2015-06-24 20:36:10.875 175 12589.45 125.47 54628.10 88888.00 2015-06-24 20:36:11.000 175 12589.50 125.53 54628.12 88888.00 2015-06-24 20:36:11.125 175 12589.55 125.50 54628.15 88888.00 2015-06-24 20:36:11.250 175 12589.50 125.47 54628.12 88888.00 2015-06-24 20:36:11.375 175 12589.52 125.50 54628.15 88888.00 2015-06-24 20:36:11.500 175 12589.55 125.53 54628.15 88888.00 2015-06-24 20:36:11.625 175 12589.50 125.47 54628.12 88888.00 2015-06-24 20:36:11.750 175 12589.52 125.47 54628.12 88888.00 2015-06-24 20:36:11.875 175 12589.52 125.50 54628.07 88888.00 2015-06-24 20:36:12.000 175 12589.52 125.50 54628.07 88888.00 2015-06-24 20:36:12.125 175 12589.55 125.53 54628.12 88888.00 2015-06-24 20:36:12.250 175 12589.55 125.53 54628.15 88888.00 2015-06-24 20:36:12.375 175 12589.58 125.55 54628.12 88888.00 2015-06-24 20:36:12.500 175 12589.62 125.55 54628.15 88888.00 2015-06-24 20:36:12.625 175 12589.62 125.55 54628.12 88888.00 2015-06-24 20:36:12.750 175 12589.60 125.58 54628.15 88888.00 2015-06-24 20:36:12.875 175 12589.60 125.60 54628.15 88888.00 2015-06-24 20:36:13.000 175 12589.58 125.60 54628.15 88888.00 2015-06-24 20:36:13.125 175 12589.52 125.60 54628.18 88888.00 2015-06-24 20:36:13.250 175 12589.48 125.60 54628.18 88888.00 2015-06-24 20:36:13.375 175 12589.45 125.60 54628.15 88888.00 2015-06-24 20:36:13.500 175 12589.48 125.60 54628.12 88888.00 2015-06-24 20:36:13.625 175 12589.50 125.62 54628.12 88888.00 2015-06-24 20:36:13.750 175 12589.50 125.62 54628.12 88888.00 2015-06-24 20:36:13.875 175 12589.45 125.60 54628.12 88888.00 2015-06-24 20:36:14.000 175 12589.38 125.62 54628.18 88888.00 2015-06-24 20:36:14.125 175 12589.35 125.65 54628.15 88888.00 2015-06-24 20:36:14.250 175 12589.35 125.67 54628.18 88888.00 2015-06-24 20:36:14.375 175 12589.40 125.67 54628.18 88888.00 2015-06-24 20:36:14.500 175 12589.40 125.65 54628.18 88888.00 2015-06-24 20:36:14.625 175 12589.38 125.67 54628.15 88888.00 2015-06-24 20:36:14.750 175 12589.38 125.70 54628.15 88888.00 2015-06-24 20:36:14.875 175 12589.38 125.67 54628.15 88888.00 2015-06-24 20:36:15.000 175 12589.25 125.67 54628.12 88888.00 2015-06-24 20:36:15.125 175 12589.20 125.70 54628.18 88888.00 2015-06-24 20:36:15.250 175 12589.17 125.72 54628.18 88888.00 2015-06-24 20:36:15.375 175 12589.27 125.78 54628.20 88888.00 2015-06-24 20:36:15.500 175 12589.27 125.78 54628.20 88888.00 2015-06-24 20:36:15.625 175 12589.20 125.78 54628.20 88888.00 2015-06-24 20:36:15.750 175 12589.20 125.80 54628.18 88888.00 2015-06-24 20:36:15.875 175 12589.20 125.83 54628.20 88888.00 2015-06-24 20:36:16.000 175 12589.20 125.80 54628.18 88888.00 2015-06-24 20:36:16.125 175 12589.20 125.80 54628.20 88888.00 2015-06-24 20:36:16.250 175 12589.15 125.80 54628.22 88888.00 2015-06-24 20:36:16.375 175 12589.17 125.83 54628.22 88888.00 2015-06-24 20:36:16.500 175 12589.15 125.85 54628.22 88888.00 2015-06-24 20:36:16.625 175 12589.08 125.88 54628.22 88888.00 2015-06-24 20:36:16.750 175 12589.02 125.88 54628.25 88888.00 2015-06-24 20:36:16.875 175 12589.00 125.90 54628.25 88888.00 2015-06-24 20:36:17.000 175 12589.02 125.88 54628.25 88888.00 2015-06-24 20:36:17.125 175 12588.98 125.88 54628.25 88888.00 2015-06-24 20:36:17.250 175 12588.90 125.90 54628.28 88888.00 2015-06-24 20:36:17.375 175 12588.92 125.92 54628.25 88888.00 2015-06-24 20:36:17.500 175 12588.92 125.92 54628.28 88888.00 2015-06-24 20:36:17.625 175 12588.88 125.90 54628.30 88888.00 2015-06-24 20:36:17.750 175 12588.83 125.92 54628.30 88888.00 2015-06-24 20:36:17.875 175 12588.83 125.92 54628.28 88888.00 2015-06-24 20:36:18.000 175 12588.80 125.88 54628.30 88888.00 2015-06-24 20:36:18.125 175 12588.80 125.90 54628.32 88888.00 2015-06-24 20:36:18.250 175 12588.73 125.88 54628.32 88888.00 2015-06-24 20:36:18.375 175 12588.70 125.90 54628.32 88888.00 2015-06-24 20:36:18.500 175 12588.65 125.90 54628.35 88888.00 2015-06-24 20:36:18.625 175 12588.62 125.88 54628.32 88888.00 2015-06-24 20:36:18.750 175 12588.55 125.88 54628.30 88888.00 2015-06-24 20:36:18.875 175 12588.50 125.85 54628.32 88888.00 2015-06-24 20:36:19.000 175 12588.48 125.88 54628.35 88888.00 2015-06-24 20:36:19.125 175 12588.45 125.85 54628.38 88888.00 2015-06-24 20:36:19.250 175 12588.42 125.83 54628.38 88888.00 2015-06-24 20:36:19.375 175 12588.50 125.88 54628.35 88888.00 2015-06-24 20:36:19.500 175 12588.50 125.88 54628.38 88888.00 2015-06-24 20:36:19.625 175 12588.42 125.85 54628.40 88888.00 2015-06-24 20:36:19.750 175 12588.42 125.88 54628.40 88888.00 2015-06-24 20:36:19.875 175 12588.45 125.85 54628.40 88888.00 2015-06-24 20:36:20.000 175 12588.48 125.83 54628.38 88888.00 2015-06-24 20:36:20.125 175 12588.42 125.83 54628.38 88888.00 2015-06-24 20:36:20.250 175 12588.33 125.80 54628.43 88888.00 2015-06-24 20:36:20.375 175 12588.27 125.78 54628.43 88888.00 2015-06-24 20:36:20.500 175 12588.25 125.78 54628.43 88888.00 2015-06-24 20:36:20.625 175 12588.30 125.80 54628.43 88888.00 2015-06-24 20:36:20.750 175 12588.27 125.80 54628.43 88888.00 2015-06-24 20:36:20.875 175 12588.30 125.78 54628.45 88888.00 2015-06-24 20:36:21.000 175 12588.33 125.75 54628.43 88888.00 2015-06-24 20:36:21.125 175 12588.30 125.75 54628.43 88888.00 2015-06-24 20:36:21.250 175 12588.30 125.75 54628.45 88888.00 2015-06-24 20:36:21.375 175 12588.33 125.80 54628.47 88888.00 2015-06-24 20:36:21.500 175 12588.30 125.78 54628.45 88888.00 2015-06-24 20:36:21.625 175 12588.27 125.75 54628.43 88888.00 2015-06-24 20:36:21.750 175 12588.25 125.72 54628.43 88888.00 2015-06-24 20:36:21.875 175 12588.27 125.72 54628.43 88888.00 2015-06-24 20:36:22.000 175 12588.33 125.70 54628.43 88888.00 2015-06-24 20:36:22.125 175 12588.35 125.67 54628.45 88888.00 2015-06-24 20:36:22.250 175 12588.30 125.67 54628.45 88888.00 2015-06-24 20:36:22.375 175 12588.30 125.67 54628.45 88888.00 2015-06-24 20:36:22.500 175 12588.27 125.62 54628.45 88888.00 2015-06-24 20:36:22.625 175 12588.30 125.62 54628.43 88888.00 2015-06-24 20:36:22.750 175 12588.33 125.60 54628.40 88888.00 2015-06-24 20:36:22.875 175 12588.33 125.60 54628.43 88888.00 2015-06-24 20:36:23.000 175 12588.33 125.62 54628.40 88888.00 2015-06-24 20:36:23.125 175 12588.30 125.60 54628.40 88888.00 2015-06-24 20:36:23.250 175 12588.23 125.55 54628.38 88888.00 2015-06-24 20:36:23.375 175 12588.25 125.55 54628.38 88888.00 2015-06-24 20:36:23.500 175 12588.35 125.53 54628.38 88888.00 2015-06-24 20:36:23.625 175 12588.38 125.55 54628.40 88888.00 2015-06-24 20:36:23.750 175 12588.40 125.55 54628.40 88888.00 2015-06-24 20:36:23.875 175 12588.50 125.53 54628.40 88888.00 2015-06-24 20:36:24.000 175 12588.48 125.50 54628.38 88888.00 2015-06-24 20:36:24.125 175 12588.48 125.50 54628.43 88888.00 2015-06-24 20:36:24.250 175 12588.40 125.47 54628.38 88888.00 2015-06-24 20:36:24.375 175 12588.35 125.42 54628.32 88888.00 2015-06-24 20:36:24.500 175 12588.35 125.40 54628.38 88888.00 2015-06-24 20:36:24.625 175 12588.38 125.42 54628.40 88888.00 2015-06-24 20:36:24.750 175 12588.40 125.42 54628.40 88888.00 2015-06-24 20:36:24.875 175 12588.42 125.40 54628.38 88888.00 2015-06-24 20:36:25.000 175 12588.52 125.40 54628.38 88888.00 2015-06-24 20:36:25.125 175 12588.58 125.40 54628.38 88888.00 2015-06-24 20:36:25.250 175 12588.58 125.35 54628.38 88888.00 2015-06-24 20:36:25.375 175 12588.62 125.35 54628.35 88888.00 2015-06-24 20:36:25.500 175 12588.62 125.35 54628.38 88888.00 2015-06-24 20:36:25.625 175 12588.62 125.38 54628.38 88888.00 2015-06-24 20:36:25.750 175 12588.62 125.35 54628.32 88888.00 2015-06-24 20:36:25.875 175 12588.58 125.35 54628.32 88888.00 2015-06-24 20:36:26.000 175 12588.55 125.33 54628.30 88888.00 2015-06-24 20:36:26.125 175 12588.50 125.28 54628.35 88888.00 2015-06-24 20:36:26.250 175 12588.50 125.25 54628.35 88888.00 2015-06-24 20:36:26.375 175 12588.55 125.28 54628.35 88888.00 2015-06-24 20:36:26.500 175 12588.55 125.25 54628.35 88888.00 2015-06-24 20:36:26.625 175 12588.52 125.22 54628.32 88888.00 2015-06-24 20:36:26.750 175 12588.48 125.25 54628.32 88888.00 2015-06-24 20:36:26.875 175 12588.50 125.25 54628.32 88888.00 2015-06-24 20:36:27.000 175 12588.52 125.20 54628.30 88888.00 2015-06-24 20:36:27.125 175 12588.50 125.17 54628.30 88888.00 2015-06-24 20:36:27.250 175 12588.42 125.20 54628.32 88888.00 2015-06-24 20:36:27.375 175 12588.48 125.20 54628.32 88888.00 2015-06-24 20:36:27.500 175 12588.52 125.20 54628.35 88888.00 2015-06-24 20:36:27.625 175 12588.55 125.20 54628.32 88888.00 2015-06-24 20:36:27.750 175 12588.52 125.15 54628.35 88888.00 2015-06-24 20:36:27.875 175 12588.48 125.10 54628.35 88888.00 2015-06-24 20:36:28.000 175 12588.52 125.08 54628.35 88888.00 2015-06-24 20:36:28.125 175 12588.55 125.08 54628.35 88888.00 2015-06-24 20:36:28.250 175 12588.48 125.05 54628.35 88888.00 2015-06-24 20:36:28.375 175 12588.48 125.05 54628.35 88888.00 2015-06-24 20:36:28.500 175 12588.45 125.05 54628.35 88888.00 2015-06-24 20:36:28.625 175 12588.45 125.05 54628.40 88888.00 2015-06-24 20:36:28.750 175 12588.45 125.03 54628.40 88888.00 2015-06-24 20:36:28.875 175 12588.35 124.97 54628.35 88888.00 2015-06-24 20:36:29.000 175 12588.33 124.92 54628.35 88888.00 2015-06-24 20:36:29.125 175 12588.35 124.92 54628.38 88888.00 2015-06-24 20:36:29.250 175 12588.30 124.88 54628.38 88888.00 2015-06-24 20:36:29.375 175 12588.27 124.90 54628.38 88888.00 2015-06-24 20:36:29.500 175 12588.27 124.85 54628.40 88888.00 2015-06-24 20:36:29.625 175 12588.30 124.88 54628.40 88888.00 2015-06-24 20:36:29.750 175 12588.27 124.85 54628.43 88888.00 2015-06-24 20:36:29.875 175 12588.25 124.83 54628.43 88888.00 2015-06-24 20:36:30.000 175 12588.20 124.80 54628.40 88888.00 2015-06-24 20:36:30.125 175 12588.15 124.78 54628.43 88888.00 2015-06-24 20:36:30.250 175 12588.12 124.78 54628.43 88888.00 2015-06-24 20:36:30.375 175 12588.12 124.78 54628.47 88888.00 2015-06-24 20:36:30.500 175 12588.02 124.78 54628.47 88888.00 2015-06-24 20:36:30.625 175 12588.00 124.75 54628.50 88888.00 2015-06-24 20:36:30.750 175 12588.05 124.75 54628.50 88888.00 2015-06-24 20:36:30.875 175 12588.00 124.75 54628.50 88888.00 2015-06-24 20:36:31.000 175 12587.95 124.72 54628.50 88888.00 2015-06-24 20:36:31.125 175 12587.90 124.70 54628.50 88888.00 2015-06-24 20:36:31.250 175 12587.85 124.67 54628.55 88888.00 2015-06-24 20:36:31.375 175 12587.85 124.65 54628.57 88888.00 2015-06-24 20:36:31.500 175 12587.80 124.62 54628.57 88888.00 2015-06-24 20:36:31.625 175 12587.83 124.62 54628.57 88888.00 2015-06-24 20:36:31.750 175 12587.83 124.62 54628.57 88888.00 2015-06-24 20:36:31.875 175 12587.83 124.62 54628.57 88888.00 2015-06-24 20:36:32.000 175 12587.75 124.62 54628.57 88888.00 2015-06-24 20:36:32.125 175 12587.67 124.60 54628.60 88888.00 2015-06-24 20:36:32.250 175 12587.58 124.60 54628.60 88888.00 2015-06-24 20:36:32.375 175 12587.55 124.60 54628.60 88888.00 2015-06-24 20:36:32.500 175 12587.52 124.58 54628.62 88888.00 2015-06-24 20:36:32.625 175 12587.55 124.58 54628.62 88888.00 2015-06-24 20:36:32.750 175 12587.55 124.58 54628.60 88888.00 2015-06-24 20:36:32.875 175 12587.50 124.55 54628.62 88888.00 2015-06-24 20:36:33.000 175 12587.52 124.55 54628.65 88888.00 2015-06-24 20:36:33.125 175 12587.48 124.55 54628.68 88888.00 2015-06-24 20:36:33.250 175 12587.48 124.53 54628.68 88888.00 2015-06-24 20:36:33.375 175 12587.48 124.55 54628.70 88888.00 2015-06-24 20:36:33.500 175 12587.42 124.55 54628.70 88888.00 2015-06-24 20:36:33.625 175 12587.42 124.53 54628.70 88888.00 2015-06-24 20:36:33.750 175 12587.40 124.53 54628.70 88888.00 2015-06-24 20:36:33.875 175 12587.35 124.53 54628.70 88888.00 2015-06-24 20:36:34.000 175 12587.27 124.53 54628.72 88888.00 2015-06-24 20:36:34.125 175 12587.27 124.55 54628.72 88888.00 2015-06-24 20:36:34.250 175 12587.25 124.53 54628.68 88888.00 2015-06-24 20:36:34.375 175 12587.25 124.50 54628.68 88888.00 2015-06-24 20:36:34.500 175 12587.25 124.50 54628.70 88888.00 2015-06-24 20:36:34.625 175 12587.25 124.55 54628.72 88888.00 2015-06-24 20:36:34.750 175 12587.25 124.55 54628.72 88888.00 2015-06-24 20:36:34.875 175 12587.23 124.55 54628.70 88888.00 2015-06-24 20:36:35.000 175 12587.15 124.53 54628.68 88888.00 2015-06-24 20:36:35.125 175 12587.15 124.55 54628.70 88888.00 2015-06-24 20:36:35.250 175 12587.17 124.53 54628.72 88888.00 2015-06-24 20:36:35.375 175 12587.17 124.55 54628.72 88888.00 2015-06-24 20:36:35.500 175 12587.20 124.58 54628.72 88888.00 2015-06-24 20:36:35.625 175 12587.23 124.58 54628.72 88888.00 2015-06-24 20:36:35.750 175 12587.25 124.53 54628.75 88888.00 2015-06-24 20:36:35.875 175 12587.25 124.55 54628.72 88888.00 2015-06-24 20:36:36.000 175 12587.25 124.58 54628.72 88888.00 2015-06-24 20:36:36.125 175 12587.23 124.60 54628.75 88888.00 2015-06-24 20:36:36.250 175 12587.25 124.58 54628.75 88888.00 2015-06-24 20:36:36.375 175 12587.33 124.58 54628.72 88888.00 2015-06-24 20:36:36.500 175 12587.27 124.58 54628.70 88888.00 2015-06-24 20:36:36.625 175 12587.23 124.58 54628.68 88888.00 2015-06-24 20:36:36.750 175 12587.23 124.58 54628.70 88888.00 2015-06-24 20:36:36.875 175 12587.23 124.60 54628.68 88888.00 2015-06-24 20:36:37.000 175 12587.25 124.62 54628.68 88888.00 2015-06-24 20:36:37.125 175 12587.27 124.65 54628.68 88888.00 2015-06-24 20:36:37.250 175 12587.23 124.62 54628.68 88888.00 2015-06-24 20:36:37.375 175 12587.25 124.65 54628.65 88888.00 2015-06-24 20:36:37.500 175 12587.38 124.67 54628.65 88888.00 2015-06-24 20:36:37.625 175 12587.40 124.67 54628.65 88888.00 2015-06-24 20:36:37.750 175 12587.35 124.67 54628.65 88888.00 2015-06-24 20:36:37.875 175 12587.35 124.70 54628.62 88888.00 2015-06-24 20:36:38.000 175 12587.33 124.72 54628.62 88888.00 2015-06-24 20:36:38.125 175 12587.35 124.72 54628.60 88888.00 2015-06-24 20:36:38.250 175 12587.38 124.75 54628.60 88888.00 2015-06-24 20:36:38.375 175 12587.42 124.72 54628.57 88888.00 2015-06-24 20:36:38.500 175 12587.45 124.75 54628.57 88888.00 2015-06-24 20:36:38.625 175 12587.40 124.75 54628.57 88888.00 2015-06-24 20:36:38.750 175 12587.38 124.72 54628.55 88888.00 2015-06-24 20:36:38.875 175 12587.40 124.78 54628.55 88888.00 2015-06-24 20:36:39.000 175 12587.38 124.80 54628.53 88888.00 2015-06-24 20:36:39.125 175 12587.50 124.80 54628.55 88888.00 2015-06-24 20:36:39.250 175 12587.55 124.80 54628.55 88888.00 2015-06-24 20:36:39.375 175 12587.60 124.85 54628.55 88888.00 2015-06-24 20:36:39.500 175 12587.52 124.85 54628.53 88888.00 2015-06-24 20:36:39.625 175 12587.60 124.88 54628.53 88888.00 2015-06-24 20:36:39.750 175 12587.62 124.90 54628.53 88888.00 2015-06-24 20:36:39.875 175 12587.62 124.92 54628.47 88888.00 2015-06-24 20:36:40.000 175 12587.60 124.90 54628.43 88888.00 2015-06-24 20:36:40.125 175 12587.65 124.90 54628.45 88888.00 2015-06-24 20:36:40.250 175 12587.70 124.92 54628.47 88888.00 2015-06-24 20:36:40.375 175 12587.83 124.92 54628.47 88888.00 2015-06-24 20:36:40.500 175 12587.75 124.90 54628.43 88888.00 2015-06-24 20:36:40.625 175 12587.65 124.95 54628.43 88888.00 2015-06-24 20:36:40.750 175 12587.70 124.97 54628.43 88888.00 2015-06-24 20:36:40.875 175 12587.75 124.97 54628.43 88888.00 2015-06-24 20:36:41.000 175 12587.77 124.97 54628.38 88888.00 2015-06-24 20:36:41.125 175 12587.77 125.03 54628.38 88888.00 2015-06-24 20:36:41.250 175 12587.75 124.97 54628.38 88888.00 2015-06-24 20:36:41.375 175 12587.77 124.97 54628.38 88888.00 2015-06-24 20:36:41.500 175 12587.80 125.00 54628.38 88888.00 2015-06-24 20:36:41.625 175 12587.75 125.03 54628.43 88888.00 2015-06-24 20:36:41.750 175 12587.75 125.08 54628.43 88888.00 2015-06-24 20:36:41.875 175 12587.80 125.10 54628.38 88888.00 2015-06-24 20:36:42.000 175 12587.83 125.08 54628.35 88888.00 2015-06-24 20:36:42.125 175 12587.80 125.10 54628.38 88888.00 2015-06-24 20:36:42.250 175 12587.75 125.10 54628.40 88888.00 2015-06-24 20:36:42.375 175 12587.80 125.10 54628.38 88888.00 2015-06-24 20:36:42.500 175 12587.83 125.12 54628.40 88888.00 2015-06-24 20:36:42.625 175 12587.80 125.15 54628.40 88888.00 2015-06-24 20:36:42.750 175 12587.80 125.17 54628.43 88888.00 2015-06-24 20:36:42.875 175 12587.83 125.20 54628.43 88888.00 2015-06-24 20:36:43.000 175 12587.83 125.20 54628.40 88888.00 2015-06-24 20:36:43.125 175 12587.80 125.20 54628.40 88888.00 2015-06-24 20:36:43.250 175 12587.77 125.20 54628.38 88888.00 2015-06-24 20:36:43.375 175 12587.80 125.28 54628.38 88888.00 2015-06-24 20:36:43.500 175 12587.83 125.30 54628.38 88888.00 2015-06-24 20:36:43.625 175 12587.83 125.28 54628.38 88888.00 2015-06-24 20:36:43.750 175 12587.85 125.25 54628.35 88888.00 2015-06-24 20:36:43.875 175 12587.80 125.28 54628.38 88888.00 2015-06-24 20:36:44.000 175 12587.77 125.33 54628.35 88888.00 2015-06-24 20:36:44.125 175 12587.77 125.35 54628.35 88888.00 2015-06-24 20:36:44.250 175 12587.73 125.33 54628.38 88888.00 2015-06-24 20:36:44.375 175 12587.75 125.30 54628.38 88888.00 2015-06-24 20:36:44.500 175 12587.80 125.33 54628.38 88888.00 2015-06-24 20:36:44.625 175 12587.77 125.38 54628.40 88888.00 2015-06-24 20:36:44.750 175 12587.77 125.38 54628.40 88888.00 2015-06-24 20:36:44.875 175 12587.77 125.40 54628.40 88888.00 2015-06-24 20:36:45.000 175 12587.77 125.42 54628.40 88888.00 2015-06-24 20:36:45.125 175 12587.70 125.42 54628.35 88888.00 2015-06-24 20:36:45.250 175 12587.60 125.40 54628.35 88888.00 2015-06-24 20:36:45.375 175 12587.65 125.42 54628.35 88888.00 2015-06-24 20:36:45.500 175 12587.70 125.47 54628.40 88888.00 2015-06-24 20:36:45.625 175 12587.77 125.50 54628.38 88888.00 2015-06-24 20:36:45.750 175 12587.77 125.47 54628.38 88888.00 2015-06-24 20:36:45.875 175 12587.73 125.47 54628.38 88888.00 2015-06-24 20:36:46.000 175 12587.70 125.47 54628.35 88888.00 2015-06-24 20:36:46.125 175 12587.73 125.53 54628.35 88888.00 2015-06-24 20:36:46.250 175 12587.60 125.53 54628.38 88888.00 2015-06-24 20:36:46.375 175 12587.62 125.53 54628.35 88888.00 2015-06-24 20:36:46.500 175 12587.62 125.53 54628.38 88888.00 2015-06-24 20:36:46.625 175 12587.65 125.53 54628.38 88888.00 2015-06-24 20:36:46.750 175 12587.62 125.58 54628.40 88888.00 2015-06-24 20:36:46.875 175 12587.60 125.58 54628.38 88888.00 2015-06-24 20:36:47.000 175 12587.62 125.55 54628.32 88888.00 2015-06-24 20:36:47.125 175 12587.62 125.58 54628.32 88888.00 2015-06-24 20:36:47.250 175 12587.55 125.58 54628.35 88888.00 2015-06-24 20:36:47.375 175 12587.60 125.62 54628.40 88888.00 2015-06-24 20:36:47.500 175 12587.62 125.67 54628.40 88888.00 2015-06-24 20:36:47.625 175 12587.62 125.65 54628.38 88888.00 2015-06-24 20:36:47.750 175 12587.60 125.65 54628.38 88888.00 2015-06-24 20:36:47.875 175 12587.60 125.65 54628.35 88888.00 2015-06-24 20:36:48.000 175 12587.62 125.62 54628.30 88888.00 2015-06-24 20:36:48.125 175 12587.58 125.62 54628.32 88888.00 2015-06-24 20:36:48.250 175 12587.52 125.62 54628.35 88888.00 2015-06-24 20:36:48.375 175 12587.55 125.62 54628.35 88888.00 2015-06-24 20:36:48.500 175 12587.55 125.62 54628.35 88888.00 2015-06-24 20:36:48.625 175 12587.58 125.62 54628.32 88888.00 2015-06-24 20:36:48.750 175 12587.60 125.62 54628.35 88888.00 2015-06-24 20:36:48.875 175 12587.58 125.62 54628.35 88888.00 2015-06-24 20:36:49.000 175 12587.60 125.62 54628.35 88888.00 2015-06-24 20:36:49.125 175 12587.60 125.65 54628.35 88888.00 2015-06-24 20:36:49.250 175 12587.62 125.62 54628.32 88888.00 2015-06-24 20:36:49.375 175 12587.67 125.62 54628.32 88888.00 2015-06-24 20:36:49.500 175 12587.62 125.62 54628.32 88888.00 2015-06-24 20:36:49.625 175 12587.58 125.60 54628.30 88888.00 2015-06-24 20:36:49.750 175 12587.58 125.60 54628.32 88888.00 2015-06-24 20:36:49.875 175 12587.55 125.60 54628.32 88888.00 2015-06-24 20:36:50.000 175 12587.55 125.58 54628.30 88888.00 2015-06-24 20:36:50.125 175 12587.58 125.55 54628.30 88888.00 2015-06-24 20:36:50.250 175 12587.55 125.58 54628.28 88888.00 2015-06-24 20:36:50.375 175 12587.62 125.58 54628.30 88888.00 2015-06-24 20:36:50.500 175 12587.60 125.60 54628.32 88888.00 2015-06-24 20:36:50.625 175 12587.55 125.60 54628.30 88888.00 2015-06-24 20:36:50.750 175 12587.55 125.60 54628.30 88888.00 2015-06-24 20:36:50.875 175 12587.60 125.60 54628.28 88888.00 2015-06-24 20:36:51.000 175 12587.60 125.58 54628.28 88888.00 2015-06-24 20:36:51.125 175 12587.62 125.62 54628.25 88888.00 2015-06-24 20:36:51.250 175 12587.60 125.58 54628.25 88888.00 2015-06-24 20:36:51.375 175 12587.65 125.60 54628.25 88888.00 2015-06-24 20:36:51.500 175 12587.65 125.60 54628.25 88888.00 2015-06-24 20:36:51.625 175 12587.62 125.62 54628.22 88888.00 2015-06-24 20:36:51.750 175 12587.62 125.62 54628.25 88888.00 2015-06-24 20:36:51.875 175 12587.60 125.62 54628.22 88888.00 2015-06-24 20:36:52.000 175 12587.67 125.60 54628.22 88888.00 2015-06-24 20:36:52.125 175 12587.77 125.62 54628.25 88888.00 2015-06-24 20:36:52.250 175 12587.85 125.62 54628.22 88888.00 2015-06-24 20:36:52.375 175 12587.88 125.65 54628.20 88888.00 2015-06-24 20:36:52.500 175 12587.85 125.62 54628.22 88888.00 2015-06-24 20:36:52.625 175 12587.88 125.62 54628.20 88888.00 2015-06-24 20:36:52.750 175 12587.95 125.67 54628.22 88888.00 2015-06-24 20:36:52.875 175 12587.92 125.65 54628.22 88888.00 2015-06-24 20:36:53.000 175 12587.85 125.70 54628.20 88888.00 2015-06-24 20:36:53.125 175 12587.85 125.70 54628.20 88888.00 2015-06-24 20:36:53.250 175 12587.90 125.65 54628.22 88888.00 2015-06-24 20:36:53.375 175 12587.98 125.67 54628.22 88888.00 2015-06-24 20:36:53.500 175 12587.90 125.67 54628.20 88888.00 2015-06-24 20:36:53.625 175 12587.88 125.70 54628.20 88888.00 2015-06-24 20:36:53.750 175 12587.88 125.70 54628.20 88888.00 2015-06-24 20:36:53.875 175 12587.90 125.67 54628.18 88888.00 2015-06-24 20:36:54.000 175 12587.88 125.65 54628.15 88888.00 2015-06-24 20:36:54.125 175 12587.92 125.70 54628.20 88888.00 2015-06-24 20:36:54.250 175 12587.92 125.75 54628.20 88888.00 2015-06-24 20:36:54.375 175 12587.90 125.78 54628.18 88888.00 2015-06-24 20:36:54.500 175 12587.92 125.72 54628.20 88888.00 2015-06-24 20:36:54.625 175 12587.90 125.72 54628.20 88888.00 2015-06-24 20:36:54.750 175 12587.88 125.70 54628.18 88888.00 2015-06-24 20:36:54.875 175 12587.88 125.70 54628.15 88888.00 2015-06-24 20:36:55.000 175 12587.90 125.72 54628.18 88888.00 2015-06-24 20:36:55.125 175 12587.88 125.72 54628.20 88888.00 2015-06-24 20:36:55.250 175 12587.83 125.70 54628.20 88888.00 2015-06-24 20:36:55.375 175 12587.77 125.67 54628.18 88888.00 2015-06-24 20:36:55.500 175 12587.77 125.67 54628.20 88888.00 2015-06-24 20:36:55.625 175 12587.73 125.70 54628.20 88888.00 2015-06-24 20:36:55.750 175 12587.70 125.65 54628.18 88888.00 2015-06-24 20:36:55.875 175 12587.62 125.65 54628.18 88888.00 2015-06-24 20:36:56.000 175 12587.60 125.65 54628.18 88888.00 2015-06-24 20:36:56.125 175 12587.60 125.65 54628.18 88888.00 2015-06-24 20:36:56.250 175 12587.60 125.65 54628.22 88888.00 2015-06-24 20:36:56.375 175 12587.60 125.65 54628.25 88888.00 2015-06-24 20:36:56.500 175 12587.58 125.62 54628.25 88888.00 2015-06-24 20:36:56.625 175 12587.55 125.62 54628.25 88888.00 2015-06-24 20:36:56.750 175 12587.55 125.62 54628.25 88888.00 2015-06-24 20:36:56.875 175 12587.48 125.62 54628.20 88888.00 2015-06-24 20:36:57.000 175 12587.45 125.58 54628.22 88888.00 2015-06-24 20:36:57.125 175 12587.42 125.58 54628.22 88888.00 2015-06-24 20:36:57.250 175 12587.35 125.58 54628.25 88888.00 2015-06-24 20:36:57.375 175 12587.33 125.60 54628.25 88888.00 2015-06-24 20:36:57.500 175 12587.30 125.58 54628.28 88888.00 2015-06-24 20:36:57.625 175 12587.27 125.55 54628.22 88888.00 2015-06-24 20:36:57.750 175 12587.17 125.58 54628.22 88888.00 2015-06-24 20:36:57.875 175 12587.15 125.55 54628.25 88888.00 2015-06-24 20:36:58.000 175 12587.15 125.55 54628.25 88888.00 2015-06-24 20:36:58.125 175 12587.17 125.58 54628.30 88888.00 2015-06-24 20:36:58.250 175 12587.12 125.53 54628.32 88888.00 2015-06-24 20:36:58.375 175 12587.05 125.53 54628.30 88888.00 2015-06-24 20:36:58.500 175 12587.00 125.53 54628.28 88888.00 2015-06-24 20:36:58.625 175 12586.98 125.53 54628.30 88888.00 2015-06-24 20:36:58.750 175 12586.95 125.53 54628.32 88888.00 2015-06-24 20:36:58.875 175 12586.90 125.53 54628.30 88888.00 2015-06-24 20:36:59.000 175 12586.85 125.53 54628.35 88888.00 2015-06-24 20:36:59.125 175 12586.80 125.50 54628.32 88888.00 2015-06-24 20:36:59.250 175 12586.77 125.45 54628.32 88888.00 2015-06-24 20:36:59.375 175 12586.77 125.47 54628.30 88888.00 2015-06-24 20:36:59.500 175 12586.77 125.47 54628.35 88888.00 2015-06-24 20:36:59.625 175 12586.85 125.50 54628.38 88888.00 2015-06-24 20:36:59.750 175 12586.85 125.50 54628.43 88888.00 2015-06-24 20:36:59.875 175 12586.77 125.47 54628.40 88888.00 2015-06-24 20:37:00.000 175 12586.67 125.45 54628.38 88888.00 2015-06-24 20:37:00.125 175 12586.70 125.45 54628.38 88888.00 2015-06-24 20:37:00.250 175 12586.67 125.42 54628.38 88888.00 2015-06-24 20:37:00.375 175 12586.70 125.42 54628.38 88888.00 2015-06-24 20:37:00.500 175 12586.75 125.45 54628.40 88888.00 2015-06-24 20:37:00.625 175 12586.73 125.45 54628.40 88888.00 2015-06-24 20:37:00.750 175 12586.65 125.47 54628.40 88888.00 2015-06-24 20:37:00.875 175 12586.62 125.47 54628.43 88888.00 2015-06-24 20:37:01.000 175 12586.62 125.42 54628.40 88888.00 2015-06-24 20:37:01.125 175 12586.67 125.40 54628.40 88888.00 2015-06-24 20:37:01.250 175 12586.70 125.40 54628.40 88888.00 2015-06-24 20:37:01.375 175 12586.75 125.38 54628.40 88888.00 2015-06-24 20:37:01.500 175 12586.70 125.40 54628.35 88888.00 2015-06-24 20:37:01.625 175 12586.70 125.38 54628.43 88888.00 2015-06-24 20:37:01.750 175 12586.70 125.35 54628.40 88888.00 2015-06-24 20:37:01.875 175 12586.73 125.35 54628.38 88888.00 2015-06-24 20:37:02.000 175 12586.73 125.35 54628.40 88888.00 2015-06-24 20:37:02.125 175 12586.73 125.33 54628.40 88888.00 2015-06-24 20:37:02.250 175 12586.70 125.33 54628.38 88888.00 2015-06-24 20:37:02.375 175 12586.75 125.30 54628.35 88888.00 2015-06-24 20:37:02.500 175 12586.80 125.33 54628.35 88888.00 2015-06-24 20:37:02.625 175 12586.92 125.33 54628.35 88888.00 2015-06-24 20:37:02.750 175 12586.95 125.30 54628.35 88888.00 2015-06-24 20:37:02.875 175 12586.90 125.30 54628.35 88888.00 2015-06-24 20:37:03.000 175 12586.92 125.28 54628.32 88888.00 2015-06-24 20:37:03.125 175 12586.92 125.25 54628.32 88888.00 2015-06-24 20:37:03.250 175 12586.95 125.25 54628.30 88888.00 2015-06-24 20:37:03.375 175 12587.00 125.22 54628.30 88888.00 2015-06-24 20:37:03.500 175 12587.10 125.22 54628.28 88888.00 2015-06-24 20:37:03.625 175 12587.15 125.22 54628.30 88888.00 2015-06-24 20:37:03.750 175 12587.23 125.22 54628.30 88888.00 2015-06-24 20:37:03.875 175 12587.27 125.22 54628.28 88888.00 2015-06-24 20:37:04.000 175 12587.27 125.22 54628.25 88888.00 2015-06-24 20:37:04.125 175 12587.33 125.20 54628.28 88888.00 2015-06-24 20:37:04.250 175 12587.38 125.15 54628.30 88888.00 2015-06-24 20:37:04.375 175 12587.48 125.15 54628.28 88888.00 2015-06-24 20:37:04.500 175 12587.50 125.12 54628.28 88888.00 2015-06-24 20:37:04.625 175 12587.55 125.08 54628.20 88888.00 2015-06-24 20:37:04.750 175 12587.70 125.10 54628.22 88888.00 2015-06-24 20:37:04.875 175 12587.83 125.12 54628.20 88888.00 2015-06-24 20:37:05.000 175 12587.85 125.10 54628.20 88888.00 2015-06-24 20:37:05.125 175 12587.85 125.08 54628.20 88888.00 2015-06-24 20:37:05.250 175 12587.85 125.05 54628.18 88888.00 2015-06-24 20:37:05.375 175 12587.90 125.03 54628.12 88888.00 2015-06-24 20:37:05.500 175 12587.98 125.08 54628.12 88888.00 2015-06-24 20:37:05.625 175 12588.02 125.08 54628.12 88888.00 2015-06-24 20:37:05.750 175 12588.08 125.05 54628.12 88888.00 2015-06-24 20:37:05.875 175 12588.12 125.03 54628.15 88888.00 2015-06-24 20:37:06.000 175 12588.25 125.00 54628.10 88888.00 2015-06-24 20:37:06.125 175 12588.30 124.97 54628.10 88888.00 2015-06-24 20:37:06.250 175 12588.33 124.97 54628.12 88888.00 2015-06-24 20:37:06.375 175 12588.40 124.97 54628.10 88888.00 2015-06-24 20:37:06.500 175 12588.48 125.00 54628.10 88888.00 2015-06-24 20:37:06.625 175 12588.52 124.97 54628.07 88888.00 2015-06-24 20:37:06.750 175 12588.55 124.92 54628.05 88888.00 2015-06-24 20:37:06.875 175 12588.60 124.92 54628.05 88888.00 2015-06-24 20:37:07.000 175 12588.70 124.90 54628.03 88888.00 2015-06-24 20:37:07.125 175 12588.80 124.90 54628.03 88888.00 2015-06-24 20:37:07.250 175 12588.83 124.90 54628.03 88888.00 2015-06-24 20:37:07.375 175 12588.88 124.90 54628.03 88888.00 2015-06-24 20:37:07.500 175 12588.92 124.88 54628.00 88888.00 2015-06-24 20:37:07.625 175 12589.00 124.88 54628.00 88888.00 2015-06-24 20:37:07.750 175 12589.05 124.85 54628.00 88888.00 2015-06-24 20:37:07.875 175 12589.00 124.83 54628.00 88888.00 2015-06-24 20:37:08.000 175 12589.02 124.80 54628.03 88888.00 2015-06-24 20:37:08.125 175 12589.02 124.78 54628.00 88888.00 2015-06-24 20:37:08.250 175 12589.05 124.75 54627.97 88888.00 2015-06-24 20:37:08.375 175 12589.17 124.78 54627.97 88888.00 2015-06-24 20:37:08.500 175 12589.27 124.78 54627.97 88888.00 2015-06-24 20:37:08.625 175 12589.25 124.72 54627.97 88888.00 2015-06-24 20:37:08.750 175 12589.27 124.70 54627.97 88888.00 2015-06-24 20:37:08.875 175 12589.30 124.67 54627.97 88888.00 2015-06-24 20:37:09.000 175 12589.33 124.65 54627.97 88888.00 2015-06-24 20:37:09.125 175 12589.40 124.60 54627.95 88888.00 2015-06-24 20:37:09.250 175 12589.45 124.60 54627.97 88888.00 2015-06-24 20:37:09.375 175 12589.48 124.65 54627.97 88888.00 2015-06-24 20:37:09.500 175 12589.40 124.62 54627.97 88888.00 2015-06-24 20:37:09.625 175 12589.30 124.55 54627.97 88888.00 2015-06-24 20:37:09.750 175 12589.33 124.58 54627.97 88888.00 2015-06-24 20:37:09.875 175 12589.38 124.50 54627.97 88888.00 2015-06-24 20:37:10.000 175 12589.45 124.47 54627.97 88888.00 2015-06-24 20:37:10.125 175 12589.40 124.45 54627.97 88888.00 2015-06-24 20:37:10.250 175 12589.27 124.40 54628.00 88888.00 2015-06-24 20:37:10.375 175 12589.30 124.42 54628.00 88888.00 2015-06-24 20:37:10.500 175 12589.38 124.42 54628.00 88888.00 2015-06-24 20:37:10.625 175 12589.40 124.40 54628.03 88888.00 2015-06-24 20:37:10.750 175 12589.40 124.40 54628.03 88888.00 2015-06-24 20:37:10.875 175 12589.33 124.42 54628.03 88888.00 2015-06-24 20:37:11.000 175 12589.30 124.38 54628.00 88888.00 2015-06-24 20:37:11.125 175 12589.27 124.35 54628.00 88888.00 2015-06-24 20:37:11.250 175 12589.27 124.35 54628.03 88888.00 2015-06-24 20:37:11.375 175 12589.30 124.35 54628.05 88888.00 2015-06-24 20:37:11.500 175 12589.30 124.35 54628.07 88888.00 2015-06-24 20:37:11.625 175 12589.30 124.30 54628.07 88888.00 2015-06-24 20:37:11.750 175 12589.25 124.33 54628.10 88888.00 2015-06-24 20:37:11.875 175 12589.15 124.30 54628.07 88888.00 2015-06-24 20:37:12.000 175 12589.10 124.28 54628.03 88888.00 2015-06-24 20:37:12.125 175 12589.17 124.28 54628.07 88888.00 2015-06-24 20:37:12.250 175 12589.10 124.25 54628.12 88888.00 2015-06-24 20:37:12.375 175 12589.10 124.25 54628.10 88888.00 2015-06-24 20:37:12.500 175 12589.02 124.22 54628.07 88888.00 2015-06-24 20:37:12.625 175 12589.00 124.22 54628.07 88888.00 2015-06-24 20:37:12.750 175 12589.00 124.25 54628.12 88888.00 2015-06-24 20:37:12.875 175 12589.02 124.25 54628.15 88888.00 2015-06-24 20:37:13.000 175 12588.95 124.25 54628.12 88888.00 2015-06-24 20:37:13.125 175 12588.80 124.22 54628.10 88888.00 2015-06-24 20:37:13.250 175 12588.75 124.22 54628.12 88888.00 2015-06-24 20:37:13.375 175 12588.77 124.22 54628.15 88888.00 2015-06-24 20:37:13.500 175 12588.75 124.20 54628.15 88888.00 2015-06-24 20:37:13.625 175 12588.75 124.17 54628.15 88888.00 2015-06-24 20:37:13.750 175 12588.70 124.17 54628.12 88888.00 2015-06-24 20:37:13.875 175 12588.65 124.17 54628.12 88888.00 2015-06-24 20:37:14.000 175 12588.60 124.17 54628.15 88888.00 2015-06-24 20:37:14.125 175 12588.55 124.12 54628.20 88888.00 2015-06-24 20:37:14.250 175 12588.52 124.15 54628.22 88888.00 2015-06-24 20:37:14.375 175 12588.50 124.17 54628.22 88888.00 2015-06-24 20:37:14.500 175 12588.45 124.15 54628.20 88888.00 2015-06-24 20:37:14.625 175 12588.40 124.15 54628.22 88888.00 2015-06-24 20:37:14.750 175 12588.35 124.10 54628.20 88888.00 2015-06-24 20:37:14.875 175 12588.27 124.08 54628.22 88888.00 2015-06-24 20:37:15.000 175 12588.23 124.08 54628.22 88888.00 2015-06-24 20:37:15.125 175 12588.23 124.10 54628.28 88888.00 2015-06-24 20:37:15.250 175 12588.20 124.05 54628.28 88888.00 2015-06-24 20:37:15.375 175 12588.15 124.08 54628.25 88888.00 2015-06-24 20:37:15.500 175 12588.10 124.05 54628.25 88888.00 2015-06-24 20:37:15.625 175 12588.12 124.05 54628.25 88888.00 2015-06-24 20:37:15.750 175 12588.05 124.03 54628.25 88888.00 2015-06-24 20:37:15.875 175 12588.05 124.03 54628.25 88888.00 2015-06-24 20:37:16.000 175 12588.10 124.03 54628.25 88888.00 2015-06-24 20:37:16.125 175 12588.05 124.00 54628.25 88888.00 2015-06-24 20:37:16.250 175 12587.98 124.00 54628.25 88888.00 2015-06-24 20:37:16.375 175 12588.00 123.97 54628.25 88888.00 2015-06-24 20:37:16.500 175 12587.98 123.95 54628.25 88888.00 2015-06-24 20:37:16.625 175 12587.92 123.95 54628.28 88888.00 2015-06-24 20:37:16.750 175 12587.90 123.92 54628.25 88888.00 2015-06-24 20:37:16.875 175 12587.88 123.88 54628.22 88888.00 2015-06-24 20:37:17.000 175 12587.88 123.88 54628.20 88888.00 2015-06-24 20:37:17.125 175 12587.95 123.90 54628.22 88888.00 2015-06-24 20:37:17.250 175 12587.90 123.85 54628.25 88888.00 2015-06-24 20:37:17.375 175 12587.85 123.85 54628.28 88888.00 2015-06-24 20:37:17.500 175 12587.90 123.83 54628.25 88888.00 2015-06-24 20:37:17.625 175 12587.95 123.83 54628.25 88888.00 2015-06-24 20:37:17.750 175 12587.90 123.83 54628.25 88888.00 2015-06-24 20:37:17.875 175 12587.83 123.80 54628.25 88888.00 2015-06-24 20:37:18.000 175 12587.90 123.80 54628.25 88888.00 2015-06-24 20:37:18.125 175 12587.92 123.83 54628.22 88888.00 2015-06-24 20:37:18.250 175 12587.92 123.78 54628.25 88888.00 2015-06-24 20:37:18.375 175 12587.90 123.75 54628.22 88888.00 2015-06-24 20:37:18.500 175 12587.90 123.75 54628.22 88888.00 2015-06-24 20:37:18.625 175 12587.92 123.70 54628.22 88888.00 2015-06-24 20:37:18.750 175 12587.90 123.70 54628.20 88888.00 2015-06-24 20:37:18.875 175 12587.90 123.70 54628.25 88888.00 2015-06-24 20:37:19.000 175 12587.90 123.72 54628.22 88888.00 2015-06-24 20:37:19.125 175 12587.90 123.67 54628.22 88888.00 2015-06-24 20:37:19.250 175 12587.88 123.65 54628.22 88888.00 2015-06-24 20:37:19.375 175 12587.92 123.65 54628.22 88888.00 2015-06-24 20:37:19.500 175 12587.98 123.65 54628.20 88888.00 2015-06-24 20:37:19.625 175 12587.98 123.65 54628.22 88888.00 2015-06-24 20:37:19.750 175 12587.98 123.62 54628.22 88888.00 2015-06-24 20:37:19.875 175 12588.02 123.62 54628.25 88888.00 2015-06-24 20:37:20.000 175 12588.05 123.62 54628.20 88888.00 2015-06-24 20:37:20.125 175 12588.02 123.60 54628.20 88888.00 2015-06-24 20:37:20.250 175 12588.00 123.58 54628.20 88888.00 2015-06-24 20:37:20.375 175 12587.98 123.60 54628.20 88888.00 2015-06-24 20:37:20.500 175 12587.95 123.60 54628.22 88888.00 2015-06-24 20:37:20.625 175 12588.00 123.55 54628.22 88888.00 2015-06-24 20:37:20.750 175 12588.02 123.55 54628.22 88888.00 2015-06-24 20:37:20.875 175 12588.05 123.58 54628.20 88888.00 2015-06-24 20:37:21.000 175 12588.02 123.55 54628.20 88888.00 2015-06-24 20:37:21.125 175 12588.02 123.55 54628.22 88888.00 2015-06-24 20:37:21.250 175 12588.00 123.53 54628.22 88888.00 2015-06-24 20:37:21.375 175 12588.02 123.58 54628.25 88888.00 2015-06-24 20:37:21.500 175 12587.98 123.58 54628.22 88888.00 2015-06-24 20:37:21.625 175 12587.95 123.55 54628.22 88888.00 2015-06-24 20:37:21.750 175 12588.02 123.50 54628.22 88888.00 2015-06-24 20:37:21.875 175 12588.02 123.50 54628.25 88888.00 2015-06-24 20:37:22.000 175 12588.05 123.47 54628.25 88888.00 2015-06-24 20:37:22.125 175 12588.08 123.50 54628.28 88888.00 2015-06-24 20:37:22.250 175 12588.00 123.50 54628.30 88888.00 2015-06-24 20:37:22.375 175 12588.05 123.55 54628.30 88888.00 2015-06-24 20:37:22.500 175 12588.05 123.55 54628.30 88888.00 2015-06-24 20:37:22.625 175 12588.08 123.53 54628.28 88888.00 2015-06-24 20:37:22.750 175 12588.05 123.50 54628.30 88888.00 2015-06-24 20:37:22.875 175 12588.00 123.53 54628.30 88888.00 2015-06-24 20:37:23.000 175 12587.98 123.53 54628.28 88888.00 2015-06-24 20:37:23.125 175 12587.98 123.53 54628.30 88888.00 2015-06-24 20:37:23.250 175 12587.92 123.53 54628.30 88888.00 2015-06-24 20:37:23.375 175 12587.98 123.53 54628.28 88888.00 2015-06-24 20:37:23.500 175 12588.00 123.53 54628.30 88888.00 2015-06-24 20:37:23.625 175 12588.00 123.55 54628.28 88888.00 2015-06-24 20:37:23.750 175 12588.02 123.55 54628.32 88888.00 2015-06-24 20:37:23.875 175 12588.02 123.55 54628.32 88888.00 2015-06-24 20:37:24.000 175 12588.02 123.53 54628.30 88888.00 2015-06-24 20:37:24.125 175 12588.05 123.53 54628.32 88888.00 2015-06-24 20:37:24.250 175 12588.08 123.55 54628.30 88888.00 2015-06-24 20:37:24.375 175 12588.08 123.58 54628.30 88888.00 2015-06-24 20:37:24.500 175 12588.10 123.55 54628.30 88888.00 2015-06-24 20:37:24.625 175 12588.12 123.58 54628.32 88888.00 2015-06-24 20:37:24.750 175 12588.10 123.60 54628.30 88888.00 2015-06-24 20:37:24.875 175 12588.15 123.60 54628.32 88888.00 2015-06-24 20:37:25.000 175 12588.15 123.62 54628.32 88888.00 2015-06-24 20:37:25.125 175 12588.08 123.60 54628.30 88888.00 2015-06-24 20:37:25.250 175 12588.00 123.60 54628.30 88888.00 2015-06-24 20:37:25.375 175 12588.10 123.65 54628.35 88888.00 2015-06-24 20:37:25.500 175 12588.10 123.67 54628.35 88888.00 2015-06-24 20:37:25.625 175 12588.05 123.65 54628.32 88888.00 2015-06-24 20:37:25.750 175 12588.08 123.65 54628.32 88888.00 2015-06-24 20:37:25.875 175 12588.08 123.65 54628.32 88888.00 2015-06-24 20:37:26.000 175 12588.10 123.67 54628.30 88888.00 2015-06-24 20:37:26.125 175 12588.12 123.67 54628.28 88888.00 2015-06-24 20:37:26.250 175 12588.17 123.70 54628.30 88888.00 2015-06-24 20:37:26.375 175 12588.20 123.70 54628.30 88888.00 2015-06-24 20:37:26.500 175 12588.17 123.70 54628.28 88888.00 2015-06-24 20:37:26.625 175 12588.20 123.72 54628.28 88888.00 2015-06-24 20:37:26.750 175 12588.15 123.72 54628.28 88888.00 2015-06-24 20:37:26.875 175 12588.17 123.72 54628.30 88888.00 2015-06-24 20:37:27.000 175 12588.15 123.72 54628.30 88888.00 2015-06-24 20:37:27.125 175 12588.15 123.70 54628.30 88888.00 2015-06-24 20:37:27.250 175 12588.12 123.70 54628.30 88888.00 2015-06-24 20:37:27.375 175 12588.25 123.70 54628.30 88888.00 2015-06-24 20:37:27.500 175 12588.25 123.75 54628.30 88888.00 2015-06-24 20:37:27.625 175 12588.25 123.75 54628.28 88888.00 2015-06-24 20:37:27.750 175 12588.25 123.75 54628.30 88888.00 2015-06-24 20:37:27.875 175 12588.27 123.80 54628.30 88888.00 2015-06-24 20:37:28.000 175 12588.23 123.80 54628.30 88888.00 2015-06-24 20:37:28.125 175 12588.27 123.78 54628.32 88888.00 2015-06-24 20:37:28.250 175 12588.27 123.78 54628.30 88888.00 2015-06-24 20:37:28.375 175 12588.30 123.80 54628.32 88888.00 2015-06-24 20:37:28.500 175 12588.30 123.80 54628.32 88888.00 2015-06-24 20:37:28.625 175 12588.30 123.78 54628.35 88888.00 2015-06-24 20:37:28.750 175 12588.27 123.78 54628.35 88888.00 2015-06-24 20:37:28.875 175 12588.27 123.78 54628.32 88888.00 2015-06-24 20:37:29.000 175 12588.27 123.78 54628.30 88888.00 2015-06-24 20:37:29.125 175 12588.30 123.80 54628.32 88888.00 2015-06-24 20:37:29.250 175 12588.38 123.83 54628.32 88888.00 2015-06-24 20:37:29.375 175 12588.42 123.83 54628.30 88888.00 2015-06-24 20:37:29.500 175 12588.40 123.83 54628.30 88888.00 2015-06-24 20:37:29.625 175 12588.33 123.85 54628.28 88888.00 2015-06-24 20:37:29.750 175 12588.33 123.85 54628.30 88888.00 2015-06-24 20:37:29.875 175 12588.30 123.83 54628.32 88888.00 2015-06-24 20:37:30.000 175 12588.30 123.80 54628.35 88888.00 2015-06-24 20:37:30.125 175 12588.25 123.78 54628.32 88888.00 2015-06-24 20:37:30.250 175 12588.17 123.75 54628.32 88888.00 2015-06-24 20:37:30.375 175 12588.20 123.75 54628.32 88888.00 2015-06-24 20:37:30.500 175 12588.17 123.80 54628.32 88888.00 2015-06-24 20:37:30.625 175 12588.23 123.85 54628.38 88888.00 2015-06-24 20:37:30.750 175 12588.27 123.83 54628.38 88888.00 2015-06-24 20:37:30.875 175 12588.17 123.78 54628.35 88888.00 2015-06-24 20:37:31.000 175 12588.10 123.72 54628.32 88888.00 2015-06-24 20:37:31.125 175 12588.10 123.72 54628.38 88888.00 2015-06-24 20:37:31.250 175 12588.08 123.70 54628.38 88888.00 2015-06-24 20:37:31.375 175 12588.10 123.70 54628.38 88888.00 2015-06-24 20:37:31.500 175 12588.08 123.72 54628.43 88888.00 2015-06-24 20:37:31.625 175 12588.05 123.72 54628.45 88888.00 2015-06-24 20:37:31.750 175 12588.00 123.70 54628.43 88888.00 2015-06-24 20:37:31.875 175 12588.00 123.70 54628.43 88888.00 2015-06-24 20:37:32.000 175 12587.98 123.67 54628.43 88888.00 2015-06-24 20:37:32.125 175 12587.95 123.65 54628.45 88888.00 2015-06-24 20:37:32.250 175 12587.88 123.62 54628.45 88888.00 2015-06-24 20:37:32.375 175 12587.90 123.60 54628.45 88888.00 2015-06-24 20:37:32.500 175 12587.83 123.60 54628.45 88888.00 2015-06-24 20:37:32.625 175 12587.73 123.58 54628.47 88888.00 2015-06-24 20:37:32.750 175 12587.60 123.55 54628.47 88888.00 2015-06-24 20:37:32.875 175 12587.58 123.53 54628.47 88888.00 2015-06-24 20:37:33.000 175 12587.58 123.50 54628.50 88888.00 2015-06-24 20:37:33.125 175 12587.50 123.50 54628.50 88888.00 2015-06-24 20:37:33.250 175 12587.35 123.42 54628.50 88888.00 2015-06-24 20:37:33.375 175 12587.33 123.42 54628.53 88888.00 2015-06-24 20:37:33.500 175 12587.30 123.40 54628.55 88888.00 2015-06-24 20:37:33.625 175 12587.25 123.38 54628.55 88888.00 2015-06-24 20:37:33.750 175 12587.17 123.35 54628.55 88888.00 2015-06-24 20:37:33.875 175 12587.17 123.33 54628.60 88888.00 2015-06-24 20:37:34.000 175 12587.17 123.30 54628.60 88888.00 2015-06-24 20:37:34.125 175 12587.08 123.33 54628.62 88888.00 2015-06-24 20:37:34.250 175 12587.00 123.33 54628.65 88888.00 2015-06-24 20:37:34.375 175 12586.95 123.28 54628.65 88888.00 2015-06-24 20:37:34.500 175 12586.88 123.28 54628.68 88888.00 2015-06-24 20:37:34.625 175 12586.80 123.25 54628.65 88888.00 2015-06-24 20:37:34.750 175 12586.67 123.25 54628.68 88888.00 2015-06-24 20:37:34.875 175 12586.60 123.20 54628.70 88888.00 2015-06-24 20:37:35.000 175 12586.55 123.12 54628.65 88888.00 2015-06-24 20:37:35.125 175 12586.55 123.15 54628.70 88888.00 2015-06-24 20:37:35.250 175 12586.50 123.15 54628.72 88888.00 2015-06-24 20:37:35.375 175 12586.45 123.12 54628.70 88888.00 2015-06-24 20:37:35.500 175 12586.42 123.08 54628.72 88888.00 2015-06-24 20:37:35.625 175 12586.33 123.05 54628.72 88888.00 2015-06-24 20:37:35.750 175 12586.17 123.03 54628.72 88888.00 2015-06-24 20:37:35.875 175 12586.20 122.97 54628.75 88888.00 2015-06-24 20:37:36.000 175 12586.25 122.95 54628.72 88888.00 2015-06-24 20:37:36.125 175 12586.20 122.92 54628.75 88888.00 2015-06-24 20:37:36.250 175 12586.08 122.88 54628.78 88888.00 2015-06-24 20:37:36.375 175 12586.08 122.88 54628.80 88888.00 2015-06-24 20:37:36.500 175 12586.08 122.85 54628.80 88888.00 2015-06-24 20:37:36.625 175 12586.05 122.78 54628.80 88888.00 2015-06-24 20:37:36.750 175 12586.05 122.78 54628.80 88888.00 2015-06-24 20:37:36.875 175 12585.98 122.78 54628.80 88888.00 2015-06-24 20:37:37.000 175 12585.88 122.75 54628.80 88888.00 2015-06-24 20:37:37.125 175 12585.80 122.70 54628.80 88888.00 2015-06-24 20:37:37.250 175 12585.83 122.70 54628.80 88888.00 2015-06-24 20:37:37.375 175 12585.77 122.70 54628.80 88888.00 2015-06-24 20:37:37.500 175 12585.75 122.67 54628.82 88888.00 2015-06-24 20:37:37.625 175 12585.70 122.65 54628.85 88888.00 2015-06-24 20:37:37.750 175 12585.67 122.62 54628.82 88888.00 2015-06-24 20:37:37.875 175 12585.62 122.65 54628.82 88888.00 2015-06-24 20:37:38.000 175 12585.65 122.65 54628.82 88888.00 2015-06-24 20:37:38.125 175 12585.70 122.60 54628.82 88888.00 2015-06-24 20:37:38.250 175 12585.60 122.55 54628.82 88888.00 2015-06-24 20:37:38.375 175 12585.60 122.58 54628.82 88888.00 2015-06-24 20:37:38.500 175 12585.58 122.60 54628.82 88888.00 2015-06-24 20:37:38.625 175 12585.55 122.58 54628.85 88888.00 2015-06-24 20:37:38.750 175 12585.50 122.55 54628.82 88888.00 2015-06-24 20:37:38.875 175 12585.48 122.53 54628.85 88888.00 2015-06-24 20:37:39.000 175 12585.52 122.53 54628.85 88888.00 2015-06-24 20:37:39.125 175 12585.48 122.50 54628.82 88888.00 2015-06-24 20:37:39.250 175 12585.38 122.45 54628.82 88888.00 2015-06-24 20:37:39.375 175 12585.38 122.47 54628.82 88888.00 2015-06-24 20:37:39.500 175 12585.40 122.47 54628.85 88888.00 2015-06-24 20:37:39.625 175 12585.40 122.45 54628.90 88888.00 2015-06-24 20:37:39.750 175 12585.35 122.45 54628.88 88888.00 2015-06-24 20:37:39.875 175 12585.35 122.45 54628.85 88888.00 2015-06-24 20:37:40.000 175 12585.27 122.45 54628.85 88888.00 2015-06-24 20:37:40.125 175 12585.25 122.45 54628.85 88888.00 2015-06-24 20:37:40.250 175 12585.20 122.38 54628.85 88888.00 2015-06-24 20:37:40.375 175 12585.23 122.35 54628.85 88888.00 2015-06-24 20:37:40.500 175 12585.15 122.35 54628.82 88888.00 2015-06-24 20:37:40.625 175 12585.15 122.40 54628.88 88888.00 2015-06-24 20:37:40.750 175 12585.20 122.42 54628.88 88888.00 2015-06-24 20:37:40.875 175 12585.23 122.40 54628.90 88888.00 2015-06-24 20:37:41.000 175 12585.27 122.35 54628.88 88888.00 2015-06-24 20:37:41.125 175 12585.27 122.38 54628.93 88888.00 2015-06-24 20:37:41.250 175 12585.30 122.35 54628.95 88888.00 2015-06-24 20:37:41.375 175 12585.35 122.30 54628.93 88888.00 2015-06-24 20:37:41.500 175 12585.25 122.28 54628.90 88888.00 2015-06-24 20:37:41.625 175 12585.20 122.30 54628.90 88888.00 2015-06-24 20:37:41.750 175 12585.25 122.28 54628.90 88888.00 2015-06-24 20:37:41.875 175 12585.23 122.28 54628.93 88888.00 2015-06-24 20:37:42.000 175 12585.17 122.28 54628.90 88888.00 2015-06-24 20:37:42.125 175 12585.15 122.25 54628.95 88888.00 2015-06-24 20:37:42.250 175 12585.12 122.20 54628.95 88888.00 2015-06-24 20:37:42.375 175 12585.12 122.20 54628.95 88888.00 2015-06-24 20:37:42.500 175 12585.10 122.22 54628.95 88888.00 2015-06-24 20:37:42.625 175 12585.10 122.25 54628.95 88888.00 2015-06-24 20:37:42.750 175 12585.10 122.20 54628.97 88888.00 2015-06-24 20:37:42.875 175 12585.10 122.20 54628.97 88888.00 2015-06-24 20:37:43.000 175 12585.12 122.20 54628.97 88888.00 2015-06-24 20:37:43.125 175 12585.08 122.22 54629.00 88888.00 2015-06-24 20:37:43.250 175 12585.02 122.20 54629.00 88888.00 2015-06-24 20:37:43.375 175 12585.05 122.20 54629.00 88888.00 2015-06-24 20:37:43.500 175 12585.00 122.15 54628.97 88888.00 2015-06-24 20:37:43.625 175 12584.98 122.12 54629.00 88888.00 2015-06-24 20:37:43.750 175 12584.95 122.12 54629.03 88888.00 2015-06-24 20:37:43.875 175 12584.98 122.10 54629.05 88888.00 2015-06-24 20:37:44.000 175 12585.00 122.12 54629.05 88888.00 2015-06-24 20:37:44.125 175 12584.98 122.12 54629.07 88888.00 2015-06-24 20:37:44.250 175 12584.92 122.08 54629.05 88888.00 2015-06-24 20:37:44.375 175 12584.92 122.10 54629.03 88888.00 2015-06-24 20:37:44.500 175 12584.88 122.10 54629.05 88888.00 2015-06-24 20:37:44.625 175 12584.85 122.10 54629.05 88888.00 2015-06-24 20:37:44.750 175 12584.77 122.08 54629.03 88888.00 2015-06-24 20:37:44.875 175 12584.75 122.10 54629.03 88888.00 2015-06-24 20:37:45.000 175 12584.77 122.10 54629.05 88888.00 2015-06-24 20:37:45.125 175 12584.73 122.10 54629.07 88888.00 2015-06-24 20:37:45.250 175 12584.70 122.10 54629.07 88888.00 2015-06-24 20:37:45.375 175 12584.75 122.10 54629.07 88888.00 2015-06-24 20:37:45.500 175 12584.73 122.08 54629.05 88888.00 2015-06-24 20:37:45.625 175 12584.67 122.10 54629.05 88888.00 2015-06-24 20:37:45.750 175 12584.67 122.15 54629.05 88888.00 2015-06-24 20:37:45.875 175 12584.67 122.12 54629.07 88888.00 2015-06-24 20:37:46.000 175 12584.65 122.12 54629.05 88888.00 2015-06-24 20:37:46.125 175 12584.62 122.12 54629.07 88888.00 2015-06-24 20:37:46.250 175 12584.60 122.12 54629.07 88888.00 2015-06-24 20:37:46.375 175 12584.58 122.15 54629.07 88888.00 2015-06-24 20:37:46.500 175 12584.52 122.15 54629.05 88888.00 2015-06-24 20:37:46.625 175 12584.52 122.17 54629.07 88888.00 2015-06-24 20:37:46.750 175 12584.52 122.17 54629.10 88888.00 2015-06-24 20:37:46.875 175 12584.50 122.17 54629.10 88888.00 2015-06-24 20:37:47.000 175 12584.50 122.20 54629.10 88888.00 2015-06-24 20:37:47.125 175 12584.48 122.20 54629.10 88888.00 2015-06-24 20:37:47.250 175 12584.40 122.15 54629.05 88888.00 2015-06-24 20:37:47.375 175 12584.42 122.20 54629.05 88888.00 2015-06-24 20:37:47.500 175 12584.42 122.25 54629.10 88888.00 2015-06-24 20:37:47.625 175 12584.42 122.28 54629.12 88888.00 2015-06-24 20:37:47.750 175 12584.38 122.30 54629.15 88888.00 2015-06-24 20:37:47.875 175 12584.35 122.30 54629.12 88888.00 2015-06-24 20:37:48.000 175 12584.35 122.33 54629.15 88888.00 2015-06-24 20:37:48.125 175 12584.35 122.35 54629.15 88888.00 2015-06-24 20:37:48.250 175 12584.27 122.35 54629.15 88888.00 2015-06-24 20:37:48.375 175 12584.25 122.35 54629.12 88888.00 2015-06-24 20:37:48.500 175 12584.23 122.40 54629.12 88888.00 2015-06-24 20:37:48.625 175 12584.20 122.42 54629.15 88888.00 2015-06-24 20:37:48.750 175 12584.15 122.42 54629.15 88888.00 2015-06-24 20:37:48.875 175 12584.15 122.42 54629.12 88888.00 2015-06-24 20:37:49.000 175 12584.15 122.45 54629.12 88888.00 2015-06-24 20:37:49.125 175 12584.12 122.45 54629.12 88888.00 2015-06-24 20:37:49.250 175 12584.02 122.47 54629.12 88888.00 2015-06-24 20:37:49.375 175 12584.02 122.50 54629.15 88888.00 2015-06-24 20:37:49.500 175 12584.05 122.55 54629.18 88888.00 2015-06-24 20:37:49.625 175 12584.02 122.58 54629.18 88888.00 2015-06-24 20:37:49.750 175 12584.00 122.58 54629.15 88888.00 2015-06-24 20:37:49.875 175 12583.90 122.60 54629.15 88888.00 2015-06-24 20:37:50.000 175 12583.90 122.65 54629.15 88888.00 2015-06-24 20:37:50.125 175 12583.90 122.62 54629.18 88888.00 2015-06-24 20:37:50.250 175 12583.83 122.62 54629.18 88888.00 2015-06-24 20:37:50.375 175 12583.77 122.65 54629.18 88888.00 2015-06-24 20:37:50.500 175 12583.73 122.70 54629.18 88888.00 2015-06-24 20:37:50.625 175 12583.73 122.75 54629.18 88888.00 2015-06-24 20:37:50.750 175 12583.73 122.75 54629.15 88888.00 2015-06-24 20:37:50.875 175 12583.67 122.75 54629.18 88888.00 2015-06-24 20:37:51.000 175 12583.65 122.75 54629.15 88888.00 2015-06-24 20:37:51.125 175 12583.62 122.75 54629.18 88888.00 2015-06-24 20:37:51.250 175 12583.60 122.80 54629.20 88888.00 2015-06-24 20:37:51.375 175 12583.60 122.80 54629.18 88888.00 2015-06-24 20:37:51.500 175 12583.60 122.80 54629.18 88888.00 2015-06-24 20:37:51.625 175 12583.55 122.83 54629.18 88888.00 2015-06-24 20:37:51.750 175 12583.52 122.83 54629.18 88888.00 2015-06-24 20:37:51.875 175 12583.45 122.83 54629.18 88888.00 2015-06-24 20:37:52.000 175 12583.40 122.83 54629.18 88888.00 2015-06-24 20:37:52.125 175 12583.40 122.78 54629.20 88888.00 2015-06-24 20:37:52.250 175 12583.33 122.75 54629.20 88888.00 2015-06-24 20:37:52.375 175 12583.30 122.78 54629.18 88888.00 2015-06-24 20:37:52.500 175 12583.27 122.80 54629.18 88888.00 2015-06-24 20:37:52.625 175 12583.23 122.80 54629.15 88888.00 2015-06-24 20:37:52.750 175 12583.17 122.78 54629.15 88888.00 2015-06-24 20:37:52.875 175 12583.12 122.78 54629.18 88888.00 2015-06-24 20:37:53.000 175 12583.10 122.80 54629.15 88888.00 2015-06-24 20:37:53.125 175 12583.12 122.80 54629.18 88888.00 2015-06-24 20:37:53.250 175 12583.10 122.78 54629.18 88888.00 2015-06-24 20:37:53.375 175 12583.12 122.78 54629.20 88888.00 2015-06-24 20:37:53.500 175 12583.12 122.80 54629.20 88888.00 2015-06-24 20:37:53.625 175 12583.10 122.75 54629.18 88888.00 2015-06-24 20:37:53.750 175 12583.05 122.72 54629.18 88888.00 2015-06-24 20:37:53.875 175 12583.02 122.75 54629.03 88888.00 2015-06-24 20:37:54.000 175 12582.95 122.70 54629.05 88888.00 2015-06-24 20:37:54.125 175 12582.85 122.72 54629.20 88888.00 2015-06-24 20:37:54.250 175 12582.80 122.72 54629.25 88888.00 2015-06-24 20:37:54.375 175 12582.85 122.75 54629.25 88888.00 2015-06-24 20:37:54.500 175 12582.85 122.72 54629.22 88888.00 2015-06-24 20:37:54.625 175 12582.88 122.67 54629.18 88888.00 2015-06-24 20:37:54.750 175 12582.85 122.65 54629.15 88888.00 2015-06-24 20:37:54.875 175 12582.83 122.62 54629.15 88888.00 2015-06-24 20:37:55.000 175 12582.77 122.65 54629.15 88888.00 2015-06-24 20:37:55.125 175 12582.75 122.67 54629.15 88888.00 2015-06-24 20:37:55.250 175 12582.73 122.62 54629.15 88888.00 2015-06-24 20:37:55.375 175 12582.70 122.60 54629.12 88888.00 2015-06-24 20:37:55.500 175 12582.67 122.60 54629.12 88888.00 2015-06-24 20:37:55.625 175 12582.70 122.62 54629.12 88888.00 2015-06-24 20:37:55.750 175 12582.73 122.62 54629.15 88888.00 2015-06-24 20:37:55.875 175 12582.75 122.62 54629.15 88888.00 2015-06-24 20:37:56.000 175 12582.77 122.60 54629.10 88888.00 2015-06-24 20:37:56.125 175 12582.73 122.60 54629.12 88888.00 2015-06-24 20:37:56.250 175 12582.73 122.58 54629.10 88888.00 2015-06-24 20:37:56.375 175 12582.75 122.58 54629.10 88888.00 2015-06-24 20:37:56.500 175 12582.80 122.55 54629.07 88888.00 2015-06-24 20:37:56.625 175 12582.80 122.58 54629.07 88888.00 2015-06-24 20:37:56.750 175 12582.80 122.55 54629.07 88888.00 2015-06-24 20:37:56.875 175 12582.80 122.53 54629.07 88888.00 2015-06-24 20:37:57.000 175 12582.80 122.47 54629.07 88888.00 2015-06-24 20:37:57.125 175 12582.77 122.47 54629.07 88888.00 2015-06-24 20:37:57.250 175 12582.70 122.45 54629.07 88888.00 2015-06-24 20:37:57.375 175 12582.75 122.45 54629.07 88888.00 2015-06-24 20:37:57.500 175 12582.73 122.45 54629.05 88888.00 2015-06-24 20:37:57.625 175 12582.70 122.40 54629.03 88888.00 2015-06-24 20:37:57.750 175 12582.75 122.40 54629.03 88888.00 2015-06-24 20:37:57.875 175 12582.67 122.38 54629.03 88888.00 2015-06-24 20:37:58.000 175 12582.67 122.38 54629.03 88888.00 2015-06-24 20:37:58.125 175 12582.70 122.35 54629.03 88888.00 2015-06-24 20:37:58.250 175 12582.67 122.33 54629.03 88888.00 2015-06-24 20:37:58.375 175 12582.65 122.33 54629.03 88888.00 2015-06-24 20:37:58.500 175 12582.65 122.35 54629.03 88888.00 2015-06-24 20:37:58.625 175 12582.65 122.30 54628.97 88888.00 2015-06-24 20:37:58.750 175 12582.73 122.28 54628.97 88888.00 2015-06-24 20:37:58.875 175 12582.73 122.28 54628.97 88888.00 2015-06-24 20:37:59.000 175 12582.75 122.28 54628.97 88888.00 2015-06-24 20:37:59.125 175 12582.75 122.28 54628.97 88888.00 2015-06-24 20:37:59.250 175 12582.70 122.25 54628.97 88888.00 2015-06-24 20:37:59.375 175 12582.73 122.28 54628.97 88888.00 2015-06-24 20:37:59.500 175 12582.73 122.25 54628.97 88888.00 2015-06-24 20:37:59.625 175 12582.67 122.25 54628.97 88888.00 2015-06-24 20:37:59.750 175 12582.70 122.20 54628.97 88888.00 2015-06-24 20:37:59.875 175 12582.73 122.15 54628.93 88888.00 2015-06-24 20:38:00.000 175 12582.70 122.12 54628.93 88888.00 2015-06-24 20:38:00.125 175 12582.70 122.15 54628.93 88888.00 2015-06-24 20:38:00.250 175 12582.70 122.17 54628.95 88888.00 2015-06-24 20:38:00.375 175 12582.73 122.17 54628.95 88888.00 2015-06-24 20:38:00.500 175 12582.62 122.12 54628.93 88888.00 2015-06-24 20:38:00.625 175 12582.65 122.12 54628.90 88888.00 2015-06-24 20:38:00.750 175 12582.67 122.10 54628.90 88888.00 2015-06-24 20:38:00.875 175 12582.65 122.15 54628.93 88888.00 2015-06-24 20:38:01.000 175 12582.65 122.17 54628.90 88888.00 2015-06-24 20:38:01.125 175 12582.65 122.15 54628.90 88888.00 2015-06-24 20:38:01.250 175 12582.62 122.12 54628.93 88888.00 2015-06-24 20:38:01.375 175 12582.65 122.12 54628.90 88888.00 2015-06-24 20:38:01.500 175 12582.62 122.15 54628.90 88888.00 2015-06-24 20:38:01.625 175 12582.58 122.12 54628.90 88888.00 2015-06-24 20:38:01.750 175 12582.48 122.10 54628.90 88888.00 2015-06-24 20:38:01.875 175 12582.52 122.10 54628.90 88888.00 2015-06-24 20:38:02.000 175 12582.60 122.10 54628.88 88888.00 2015-06-24 20:38:02.125 175 12582.60 122.10 54628.88 88888.00 2015-06-24 20:38:02.250 175 12582.52 122.10 54628.90 88888.00 2015-06-24 20:38:02.375 175 12582.48 122.10 54628.90 88888.00 2015-06-24 20:38:02.500 175 12582.48 122.12 54628.88 88888.00 2015-06-24 20:38:02.625 175 12582.42 122.08 54628.85 88888.00 2015-06-24 20:38:02.750 175 12582.42 122.05 54628.85 88888.00 2015-06-24 20:38:02.875 175 12582.45 122.08 54628.88 88888.00 2015-06-24 20:38:03.000 175 12582.48 122.10 54628.88 88888.00 2015-06-24 20:38:03.125 175 12582.45 122.12 54628.88 88888.00 2015-06-24 20:38:03.250 175 12582.38 122.10 54628.90 88888.00 2015-06-24 20:38:03.375 175 12582.38 122.10 54628.90 88888.00 2015-06-24 20:38:03.500 175 12582.35 122.10 54628.88 88888.00 2015-06-24 20:38:03.625 175 12582.42 122.10 54628.85 88888.00 2015-06-24 20:38:03.750 175 12582.48 122.10 54628.85 88888.00 2015-06-24 20:38:03.875 175 12582.40 122.08 54628.85 88888.00 2015-06-24 20:38:04.000 175 12582.35 122.08 54628.85 88888.00 2015-06-24 20:38:04.125 175 12582.30 122.08 54628.85 88888.00 2015-06-24 20:38:04.250 175 12582.27 122.08 54628.88 88888.00 2015-06-24 20:38:04.375 175 12582.33 122.08 54628.85 88888.00 2015-06-24 20:38:04.500 175 12582.30 122.10 54628.82 88888.00 2015-06-24 20:38:04.625 175 12582.23 122.10 54628.82 88888.00 2015-06-24 20:38:04.750 175 12582.20 122.08 54628.82 88888.00 2015-06-24 20:38:04.875 175 12582.15 122.08 54628.85 88888.00 2015-06-24 20:38:05.000 175 12582.17 122.10 54628.85 88888.00 2015-06-24 20:38:05.125 175 12582.17 122.10 54628.88 88888.00 2015-06-24 20:38:05.250 175 12582.12 122.10 54628.88 88888.00 2015-06-24 20:38:05.375 175 12582.10 122.10 54628.88 88888.00 2015-06-24 20:38:05.500 175 12582.08 122.10 54628.90 88888.00 2015-06-24 20:38:05.625 175 12582.08 122.12 54628.90 88888.00 2015-06-24 20:38:05.750 175 12582.02 122.15 54628.90 88888.00 2015-06-24 20:38:05.875 175 12581.95 122.12 54628.88 88888.00 2015-06-24 20:38:06.000 175 12581.90 122.10 54628.85 88888.00 2015-06-24 20:38:06.125 175 12581.83 122.10 54628.88 88888.00 2015-06-24 20:38:06.250 175 12581.83 122.08 54628.88 88888.00 2015-06-24 20:38:06.375 175 12581.80 122.10 54628.85 88888.00 2015-06-24 20:38:06.500 175 12581.73 122.12 54628.90 88888.00 2015-06-24 20:38:06.625 175 12581.73 122.10 54628.90 88888.00 2015-06-24 20:38:06.750 175 12581.80 122.12 54628.88 88888.00 2015-06-24 20:38:06.875 175 12581.77 122.15 54628.88 88888.00 2015-06-24 20:38:07.000 175 12581.70 122.12 54628.85 88888.00 2015-06-24 20:38:07.125 175 12581.67 122.12 54628.88 88888.00 2015-06-24 20:38:07.250 175 12581.62 122.12 54628.90 88888.00 2015-06-24 20:38:07.375 175 12581.62 122.12 54628.88 88888.00 2015-06-24 20:38:07.500 175 12581.55 122.10 54628.90 88888.00 2015-06-24 20:38:07.625 175 12581.52 122.12 54628.90 88888.00 2015-06-24 20:38:07.750 175 12581.55 122.10 54628.90 88888.00 2015-06-24 20:38:07.875 175 12581.52 122.10 54628.93 88888.00 2015-06-24 20:38:08.000 175 12581.50 122.10 54628.90 88888.00 2015-06-24 20:38:08.125 175 12581.50 122.10 54628.90 88888.00 2015-06-24 20:38:08.250 175 12581.45 122.10 54628.90 88888.00 2015-06-24 20:38:08.375 175 12581.48 122.12 54628.88 88888.00 2015-06-24 20:38:08.500 175 12581.48 122.10 54628.90 88888.00 2015-06-24 20:38:08.625 175 12581.50 122.15 54628.90 88888.00 2015-06-24 20:38:08.750 175 12581.48 122.10 54628.90 88888.00 2015-06-24 20:38:08.875 175 12581.40 122.10 54628.90 88888.00 2015-06-24 20:38:09.000 175 12581.42 122.10 54628.90 88888.00 2015-06-24 20:38:09.125 175 12581.45 122.10 54628.93 88888.00 2015-06-24 20:38:09.250 175 12581.42 122.08 54628.93 88888.00 2015-06-24 20:38:09.375 175 12581.38 122.05 54628.90 88888.00 2015-06-24 20:38:09.500 175 12581.35 122.05 54628.90 88888.00 2015-06-24 20:38:09.625 175 12581.38 122.05 54628.95 88888.00 2015-06-24 20:38:09.750 175 12581.38 122.03 54628.90 88888.00 2015-06-24 20:38:09.875 175 12581.38 122.00 54628.88 88888.00 2015-06-24 20:38:10.000 175 12581.40 122.03 54628.90 88888.00 2015-06-24 20:38:10.125 175 12581.35 122.00 54628.90 88888.00 2015-06-24 20:38:10.250 175 12581.35 122.00 54628.93 88888.00 2015-06-24 20:38:10.375 175 12581.33 122.00 54628.93 88888.00 2015-06-24 20:38:10.500 175 12581.25 122.00 54628.90 88888.00 2015-06-24 20:38:10.625 175 12581.33 121.97 54628.90 88888.00 2015-06-24 20:38:10.750 175 12581.33 121.97 54628.88 88888.00 2015-06-24 20:38:10.875 175 12581.40 121.97 54628.90 88888.00 2015-06-24 20:38:11.000 175 12581.35 122.00 54628.85 88888.00 2015-06-24 20:38:11.125 175 12581.30 121.95 54628.85 88888.00 2015-06-24 20:38:11.250 175 12581.27 121.92 54628.88 88888.00 2015-06-24 20:38:11.375 175 12581.30 121.92 54628.90 88888.00 2015-06-24 20:38:11.500 175 12581.25 121.88 54628.88 88888.00 2015-06-24 20:38:11.625 175 12581.25 121.88 54628.85 88888.00 2015-06-24 20:38:11.750 175 12581.30 121.88 54628.82 88888.00 2015-06-24 20:38:11.875 175 12581.33 121.85 54628.82 88888.00 2015-06-24 20:38:12.000 175 12581.27 121.80 54628.80 88888.00 2015-06-24 20:38:12.125 175 12581.25 121.83 54628.82 88888.00 2015-06-24 20:38:12.250 175 12581.27 121.85 54628.85 88888.00 2015-06-24 20:38:12.375 175 12581.27 121.83 54628.80 88888.00 2015-06-24 20:38:12.500 175 12581.33 121.80 54628.80 88888.00 2015-06-24 20:38:12.625 175 12581.30 121.78 54628.78 88888.00 2015-06-24 20:38:12.750 175 12581.25 121.78 54628.78 88888.00 2015-06-24 20:38:12.875 175 12581.20 121.78 54628.80 88888.00 2015-06-24 20:38:13.000 175 12581.23 121.75 54628.80 88888.00 2015-06-24 20:38:13.125 175 12581.23 121.78 54628.80 88888.00 2015-06-24 20:38:13.250 175 12581.23 121.72 54628.78 88888.00 2015-06-24 20:38:13.375 175 12581.30 121.75 54628.78 88888.00 2015-06-24 20:38:13.500 175 12581.27 121.75 54628.75 88888.00 2015-06-24 20:38:13.625 175 12581.25 121.75 54628.75 88888.00 2015-06-24 20:38:13.750 175 12581.20 121.75 54628.78 88888.00 2015-06-24 20:38:13.875 175 12581.20 121.72 54628.75 88888.00 2015-06-24 20:38:14.000 175 12581.23 121.72 54628.72 88888.00 2015-06-24 20:38:14.125 175 12581.25 121.70 54628.75 88888.00 2015-06-24 20:38:14.250 175 12581.20 121.70 54628.70 88888.00 2015-06-24 20:38:14.375 175 12581.25 121.70 54628.70 88888.00 2015-06-24 20:38:14.500 175 12581.25 121.67 54628.70 88888.00 2015-06-24 20:38:14.625 175 12581.23 121.67 54628.70 88888.00 2015-06-24 20:38:14.750 175 12581.20 121.67 54628.70 88888.00 2015-06-24 20:38:14.875 175 12581.20 121.65 54628.68 88888.00 2015-06-24 20:38:15.000 175 12581.27 121.70 54628.65 88888.00 2015-06-24 20:38:15.125 175 12581.27 121.70 54628.68 88888.00 2015-06-24 20:38:15.250 175 12581.17 121.67 54628.70 88888.00 2015-06-24 20:38:15.375 175 12581.17 121.70 54628.68 88888.00 2015-06-24 20:38:15.500 175 12581.17 121.67 54628.62 88888.00 2015-06-24 20:38:15.625 175 12581.17 121.67 54628.62 88888.00 2015-06-24 20:38:15.750 175 12581.20 121.65 54628.62 88888.00 2015-06-24 20:38:15.875 175 12581.23 121.65 54628.65 88888.00 2015-06-24 20:38:16.000 175 12581.27 121.70 54628.62 88888.00 2015-06-24 20:38:16.125 175 12581.20 121.70 54628.60 88888.00 2015-06-24 20:38:16.250 175 12581.23 121.70 54628.60 88888.00 2015-06-24 20:38:16.375 175 12581.25 121.67 54628.60 88888.00 2015-06-24 20:38:16.500 175 12581.23 121.65 54628.60 88888.00 2015-06-24 20:38:16.625 175 12581.23 121.67 54628.57 88888.00 2015-06-24 20:38:16.750 175 12581.27 121.65 54628.57 88888.00 2015-06-24 20:38:16.875 175 12581.25 121.70 54628.57 88888.00 2015-06-24 20:38:17.000 175 12581.23 121.72 54628.55 88888.00 2015-06-24 20:38:17.125 175 12581.25 121.72 54628.55 88888.00 2015-06-24 20:38:17.250 175 12581.17 121.72 54628.57 88888.00 2015-06-24 20:38:17.375 175 12581.15 121.72 54628.55 88888.00 2015-06-24 20:38:17.500 175 12581.12 121.75 54628.53 88888.00 2015-06-24 20:38:17.625 175 12581.12 121.78 54628.53 88888.00 2015-06-24 20:38:17.750 175 12581.12 121.78 54628.53 88888.00 2015-06-24 20:38:17.875 175 12581.15 121.78 54628.50 88888.00 2015-06-24 20:38:18.000 175 12581.17 121.72 54628.50 88888.00 2015-06-24 20:38:18.125 175 12581.17 121.75 54628.53 88888.00 2015-06-24 20:38:18.250 175 12581.15 121.80 54628.47 88888.00 2015-06-24 20:38:18.375 175 12581.17 121.83 54628.50 88888.00 2015-06-24 20:38:18.500 175 12581.17 121.83 54628.45 88888.00 2015-06-24 20:38:18.625 175 12581.20 121.83 54628.47 88888.00 2015-06-24 20:38:18.750 175 12581.23 121.83 54628.45 88888.00 2015-06-24 20:38:18.875 175 12581.30 121.83 54628.45 88888.00 2015-06-24 20:38:19.000 175 12581.27 121.85 54628.45 88888.00 2015-06-24 20:38:19.125 175 12581.17 121.83 54628.45 88888.00 2015-06-24 20:38:19.250 175 12581.15 121.80 54628.43 88888.00 2015-06-24 20:38:19.375 175 12581.20 121.83 54628.45 88888.00 2015-06-24 20:38:19.500 175 12581.27 121.88 54628.47 88888.00 2015-06-24 20:38:19.625 175 12581.27 121.88 54628.45 88888.00 2015-06-24 20:38:19.750 175 12581.17 121.85 54628.45 88888.00 2015-06-24 20:38:19.875 175 12581.12 121.85 54628.43 88888.00 2015-06-24 20:38:20.000 175 12581.17 121.88 54628.40 88888.00 2015-06-24 20:38:20.125 175 12581.23 121.88 54628.40 88888.00 2015-06-24 20:38:20.250 175 12581.27 121.90 54628.45 88888.00 2015-06-24 20:38:20.375 175 12581.25 121.92 54628.40 88888.00 2015-06-24 20:38:20.500 175 12581.23 121.92 54628.40 88888.00 2015-06-24 20:38:20.625 175 12581.25 121.95 54628.40 88888.00 2015-06-24 20:38:20.750 175 12581.20 121.92 54628.38 88888.00 2015-06-24 20:38:20.875 175 12581.23 121.97 54628.38 88888.00 2015-06-24 20:38:21.000 175 12581.27 121.97 54628.38 88888.00 2015-06-24 20:38:21.125 175 12581.23 121.97 54628.38 88888.00 2015-06-24 20:38:21.250 175 12581.12 121.95 54628.35 88888.00 2015-06-24 20:38:21.375 175 12581.12 121.95 54628.38 88888.00 2015-06-24 20:38:21.500 175 12581.10 121.92 54628.38 88888.00 2015-06-24 20:38:21.625 175 12581.08 121.92 54628.38 88888.00 2015-06-24 20:38:21.750 175 12581.10 121.92 54628.40 88888.00 2015-06-24 20:38:21.875 175 12581.12 121.95 54628.40 88888.00 2015-06-24 20:38:22.000 175 12581.12 121.95 54628.38 88888.00 2015-06-24 20:38:22.125 175 12581.08 121.95 54628.40 88888.00 2015-06-24 20:38:22.250 175 12581.08 121.95 54628.38 88888.00 2015-06-24 20:38:22.375 175 12581.05 121.92 54628.38 88888.00 2015-06-24 20:38:22.500 175 12580.95 121.92 54628.43 88888.00 2015-06-24 20:38:22.625 175 12580.95 121.90 54628.43 88888.00 2015-06-24 20:38:22.750 175 12580.98 121.92 54628.43 88888.00 2015-06-24 20:38:22.875 175 12580.92 121.85 54628.45 88888.00 2015-06-24 20:38:23.000 175 12580.88 121.85 54628.43 88888.00 2015-06-24 20:38:23.125 175 12580.85 121.83 54628.40 88888.00 2015-06-24 20:38:23.250 175 12580.83 121.80 54628.40 88888.00 2015-06-24 20:38:23.375 175 12580.83 121.80 54628.40 88888.00 2015-06-24 20:38:23.500 175 12580.83 121.80 54628.43 88888.00 2015-06-24 20:38:23.625 175 12580.85 121.80 54628.43 88888.00 2015-06-24 20:38:23.750 175 12580.77 121.78 54628.40 88888.00 2015-06-24 20:38:23.875 175 12580.67 121.78 54628.43 88888.00 2015-06-24 20:38:24.000 175 12580.62 121.75 54628.43 88888.00 2015-06-24 20:38:24.125 175 12580.58 121.75 54628.45 88888.00 2015-06-24 20:38:24.250 175 12580.58 121.72 54628.47 88888.00 2015-06-24 20:38:24.375 175 12580.62 121.70 54628.45 88888.00 2015-06-24 20:38:24.500 175 12580.52 121.67 54628.43 88888.00 2015-06-24 20:38:24.625 175 12580.42 121.67 54628.45 88888.00 2015-06-24 20:38:24.750 175 12580.45 121.67 54628.47 88888.00 2015-06-24 20:38:24.875 175 12580.42 121.65 54628.47 88888.00 2015-06-24 20:38:25.000 175 12580.42 121.62 54628.45 88888.00 2015-06-24 20:38:25.125 175 12580.40 121.60 54628.43 88888.00 2015-06-24 20:38:25.250 175 12580.25 121.58 54628.43 88888.00 2015-06-24 20:38:25.375 175 12580.17 121.60 54628.47 88888.00 2015-06-24 20:38:25.500 175 12580.10 121.58 54628.50 88888.00 2015-06-24 20:38:25.625 175 12580.10 121.53 54628.53 88888.00 2015-06-24 20:38:25.750 175 12580.15 121.53 54628.55 88888.00 2015-06-24 20:38:25.875 175 12580.15 121.53 54628.55 88888.00 2015-06-24 20:38:26.000 175 12580.10 121.55 54628.53 88888.00 2015-06-24 20:38:26.125 175 12580.02 121.53 54628.53 88888.00 2015-06-24 20:38:26.250 175 12579.92 121.53 54628.55 88888.00 2015-06-24 20:38:26.375 175 12579.90 121.53 54628.57 88888.00 2015-06-24 20:38:26.500 175 12579.92 121.53 54628.60 88888.00 2015-06-24 20:38:26.625 175 12579.90 121.53 54628.57 88888.00 2015-06-24 20:38:26.750 175 12579.90 121.50 54628.57 88888.00 2015-06-24 20:38:26.875 175 12579.95 121.53 54628.62 88888.00 2015-06-24 20:38:27.000 175 12579.95 121.53 54628.57 88888.00 2015-06-24 20:38:27.125 175 12579.90 121.50 54628.57 88888.00 2015-06-24 20:38:27.250 175 12579.77 121.45 54628.57 88888.00 2015-06-24 20:38:27.375 175 12579.77 121.42 54628.53 88888.00 2015-06-24 20:38:27.500 175 12579.73 121.42 54628.57 88888.00 2015-06-24 20:38:27.625 175 12579.75 121.45 54628.57 88888.00 2015-06-24 20:38:27.750 175 12579.73 121.47 54628.55 88888.00 2015-06-24 20:38:27.875 175 12579.67 121.40 54628.53 88888.00 2015-06-24 20:38:28.000 175 12579.67 121.40 54628.50 88888.00 2015-06-24 20:38:28.125 175 12579.70 121.38 54628.55 88888.00 2015-06-24 20:38:28.250 175 12579.65 121.42 54628.55 88888.00 2015-06-24 20:38:28.375 175 12579.67 121.45 54628.55 88888.00 2015-06-24 20:38:28.500 175 12579.62 121.45 54628.55 88888.00 2015-06-24 20:38:28.625 175 12579.60 121.42 54628.55 88888.00 2015-06-24 20:38:28.750 175 12579.60 121.40 54628.53 88888.00 2015-06-24 20:38:28.875 175 12579.67 121.45 54628.55 88888.00 2015-06-24 20:38:29.000 175 12579.70 121.47 54628.55 88888.00 2015-06-24 20:38:29.125 175 12579.62 121.42 54628.50 88888.00 2015-06-24 20:38:29.250 175 12579.60 121.45 54628.47 88888.00 2015-06-24 20:38:29.375 175 12579.67 121.53 54628.47 88888.00 2015-06-24 20:38:29.500 175 12579.67 121.53 54628.47 88888.00 2015-06-24 20:38:29.625 175 12579.70 121.50 54628.47 88888.00 2015-06-24 20:38:29.750 175 12579.77 121.53 54628.43 88888.00 2015-06-24 20:38:29.875 175 12579.85 121.50 54628.43 88888.00 2015-06-24 20:38:30.000 175 12579.83 121.47 54628.47 88888.00 2015-06-24 20:38:30.125 175 12579.80 121.50 54628.47 88888.00 2015-06-24 20:38:30.250 175 12579.80 121.55 54628.50 88888.00 2015-06-24 20:38:30.375 175 12579.88 121.55 54628.45 88888.00 2015-06-24 20:38:30.500 175 12579.88 121.55 54628.45 88888.00 2015-06-24 20:38:30.625 175 12579.88 121.53 54628.43 88888.00 2015-06-24 20:38:30.750 175 12579.88 121.58 54628.40 88888.00 2015-06-24 20:38:30.875 175 12579.90 121.55 54628.40 88888.00 2015-06-24 20:38:31.000 175 12579.90 121.53 54628.38 88888.00 2015-06-24 20:38:31.125 175 12579.92 121.55 54628.40 88888.00 2015-06-24 20:38:31.250 175 12579.90 121.58 54628.38 88888.00 2015-06-24 20:38:31.375 175 12579.95 121.60 54628.38 88888.00 2015-06-24 20:38:31.500 175 12579.98 121.65 54628.38 88888.00 2015-06-24 20:38:31.625 175 12580.02 121.62 54628.35 88888.00 2015-06-24 20:38:31.750 175 12580.10 121.62 54628.32 88888.00 2015-06-24 20:38:31.875 175 12580.08 121.60 54628.32 88888.00 2015-06-24 20:38:32.000 175 12580.05 121.60 54628.30 88888.00 2015-06-24 20:38:32.125 175 12580.08 121.62 54628.30 88888.00 2015-06-24 20:38:32.250 175 12580.02 121.65 54628.32 88888.00 2015-06-24 20:38:32.375 175 12580.08 121.67 54628.30 88888.00 2015-06-24 20:38:32.500 175 12580.12 121.67 54628.28 88888.00 2015-06-24 20:38:32.625 175 12580.20 121.67 54628.30 88888.00 2015-06-24 20:38:32.750 175 12580.20 121.67 54628.25 88888.00 2015-06-24 20:38:32.875 175 12580.17 121.67 54628.25 88888.00 2015-06-24 20:38:33.000 175 12580.20 121.70 54628.25 88888.00 2015-06-24 20:38:33.125 175 12580.20 121.72 54628.25 88888.00 2015-06-24 20:38:33.250 175 12580.17 121.70 54628.25 88888.00 2015-06-24 20:38:33.375 175 12580.27 121.70 54628.25 88888.00 2015-06-24 20:38:33.500 175 12580.33 121.75 54628.22 88888.00 2015-06-24 20:38:33.625 175 12580.27 121.78 54628.22 88888.00 2015-06-24 20:38:33.750 175 12580.27 121.75 54628.20 88888.00 2015-06-24 20:38:33.875 175 12580.30 121.75 54628.20 88888.00 2015-06-24 20:38:34.000 175 12580.27 121.78 54628.20 88888.00 2015-06-24 20:38:34.125 175 12580.35 121.78 54628.20 88888.00 2015-06-24 20:38:34.250 175 12580.40 121.80 54628.20 88888.00 2015-06-24 20:38:34.375 175 12580.38 121.78 54628.15 88888.00 2015-06-24 20:38:34.500 175 12580.35 121.80 54628.15 88888.00 2015-06-24 20:38:34.625 175 12580.42 121.83 54628.18 88888.00 2015-06-24 20:38:34.750 175 12580.45 121.85 54628.20 88888.00 2015-06-24 20:38:34.875 175 12580.48 121.85 54628.18 88888.00 2015-06-24 20:38:35.000 175 12580.58 121.85 54628.15 88888.00 2015-06-24 20:38:35.125 175 12580.60 121.88 54628.12 88888.00 2015-06-24 20:38:35.250 175 12580.48 121.90 54628.15 88888.00 2015-06-24 20:38:35.375 175 12580.55 121.90 54628.15 88888.00 2015-06-24 20:38:35.500 175 12580.50 121.90 54628.15 88888.00 2015-06-24 20:38:35.625 175 12580.42 121.90 54628.12 88888.00 2015-06-24 20:38:35.750 175 12580.42 121.90 54628.12 88888.00 2015-06-24 20:38:35.875 175 12580.52 121.95 54628.12 88888.00 2015-06-24 20:38:36.000 175 12580.55 121.97 54628.12 88888.00 2015-06-24 20:38:36.125 175 12580.50 121.97 54628.12 88888.00 2015-06-24 20:38:36.250 175 12580.42 122.00 54628.12 88888.00 2015-06-24 20:38:36.375 175 12580.45 122.03 54628.15 88888.00 2015-06-24 20:38:36.500 175 12580.42 122.05 54628.15 88888.00 2015-06-24 20:38:36.625 175 12580.40 122.00 54628.10 88888.00 2015-06-24 20:38:36.750 175 12580.42 122.03 54628.12 88888.00 2015-06-24 20:38:36.875 175 12580.38 122.08 54628.12 88888.00 2015-06-24 20:38:37.000 175 12580.35 122.10 54628.12 88888.00 2015-06-24 20:38:37.125 175 12580.25 122.12 54628.12 88888.00 2015-06-24 20:38:37.250 175 12580.20 122.12 54628.10 88888.00 2015-06-24 20:38:37.375 175 12580.27 122.12 54628.07 88888.00 2015-06-24 20:38:37.500 175 12580.27 122.17 54628.10 88888.00 2015-06-24 20:38:37.625 175 12580.30 122.22 54628.10 88888.00 2015-06-24 20:38:37.750 175 12580.20 122.20 54628.10 88888.00 2015-06-24 20:38:37.875 175 12580.12 122.20 54628.10 88888.00 2015-06-24 20:38:38.000 175 12580.15 122.20 54628.10 88888.00 2015-06-24 20:38:38.125 175 12580.08 122.22 54628.07 88888.00 2015-06-24 20:38:38.250 175 12580.00 122.20 54628.07 88888.00 2015-06-24 20:38:38.375 175 12579.98 122.22 54628.07 88888.00 2015-06-24 20:38:38.500 175 12580.00 122.28 54628.07 88888.00 2015-06-24 20:38:38.625 175 12580.00 122.33 54628.10 88888.00 2015-06-24 20:38:38.750 175 12579.95 122.35 54628.07 88888.00 2015-06-24 20:38:38.875 175 12579.88 122.35 54628.07 88888.00 2015-06-24 20:38:39.000 175 12579.85 122.38 54628.07 88888.00 2015-06-24 20:38:39.125 175 12579.88 122.42 54628.07 88888.00 2015-06-24 20:38:39.250 175 12579.85 122.42 54628.07 88888.00 2015-06-24 20:38:39.375 175 12579.80 122.45 54628.12 88888.00 2015-06-24 20:38:39.500 175 12579.70 122.50 54628.10 88888.00 2015-06-24 20:38:39.625 175 12579.60 122.47 54628.10 88888.00 2015-06-24 20:38:39.750 175 12579.60 122.50 54628.10 88888.00 2015-06-24 20:38:39.875 175 12579.58 122.58 54628.10 88888.00 2015-06-24 20:38:40.000 175 12579.52 122.60 54628.10 88888.00 2015-06-24 20:38:40.125 175 12579.42 122.62 54628.12 88888.00 2015-06-24 20:38:40.250 175 12579.38 122.65 54628.12 88888.00 2015-06-24 20:38:40.375 175 12579.38 122.67 54628.15 88888.00 2015-06-24 20:38:40.500 175 12579.30 122.70 54628.12 88888.00 2015-06-24 20:38:40.625 175 12579.30 122.72 54628.15 88888.00 2015-06-24 20:38:40.750 175 12579.25 122.72 54628.12 88888.00 2015-06-24 20:38:40.875 175 12579.20 122.78 54628.15 88888.00 2015-06-24 20:38:41.000 175 12579.23 122.80 54628.12 88888.00 2015-06-24 20:38:41.125 175 12579.17 122.85 54628.12 88888.00 2015-06-24 20:38:41.250 175 12579.10 122.90 54628.15 88888.00 2015-06-24 20:38:41.375 175 12579.15 122.95 54628.15 88888.00 2015-06-24 20:38:41.500 175 12579.08 122.92 54628.15 88888.00 2015-06-24 20:38:41.625 175 12579.00 122.95 54628.15 88888.00 2015-06-24 20:38:41.750 175 12578.92 123.00 54628.18 88888.00 2015-06-24 20:38:41.875 175 12578.88 123.05 54628.18 88888.00 2015-06-24 20:38:42.000 175 12578.88 123.03 54628.15 88888.00 2015-06-24 20:38:42.125 175 12578.90 123.08 54628.18 88888.00 2015-06-24 20:38:42.250 175 12578.83 123.12 54628.18 88888.00 2015-06-24 20:38:42.375 175 12578.75 123.15 54628.18 88888.00 2015-06-24 20:38:42.500 175 12578.65 123.20 54628.18 88888.00 2015-06-24 20:38:42.625 175 12578.62 123.22 54628.18 88888.00 2015-06-24 20:38:42.750 175 12578.60 123.22 54628.18 88888.00 2015-06-24 20:38:42.875 175 12578.58 123.28 54628.18 88888.00 2015-06-24 20:38:43.000 175 12578.58 123.30 54628.15 88888.00 2015-06-24 20:38:43.125 175 12578.60 123.35 54628.12 88888.00 2015-06-24 20:38:43.250 175 12578.52 123.35 54628.15 88888.00 2015-06-24 20:38:43.375 175 12578.50 123.40 54628.15 88888.00 2015-06-24 20:38:43.500 175 12578.42 123.40 54628.18 88888.00 2015-06-24 20:38:43.625 175 12578.40 123.47 54628.18 88888.00 2015-06-24 20:38:43.750 175 12578.42 123.53 54628.15 88888.00 2015-06-24 20:38:43.875 175 12578.38 123.53 54628.12 88888.00 2015-06-24 20:38:44.000 175 12578.33 123.55 54628.10 88888.00 2015-06-24 20:38:44.125 175 12578.23 123.58 54628.12 88888.00 2015-06-24 20:38:44.250 175 12578.15 123.55 54628.12 88888.00 2015-06-24 20:38:44.375 175 12578.17 123.62 54628.10 88888.00 2015-06-24 20:38:44.500 175 12578.17 123.62 54628.12 88888.00 2015-06-24 20:38:44.625 175 12578.15 123.65 54628.12 88888.00 2015-06-24 20:38:44.750 175 12578.10 123.67 54628.10 88888.00 2015-06-24 20:38:44.875 175 12578.08 123.70 54628.15 88888.00 2015-06-24 20:38:45.000 175 12578.05 123.70 54628.12 88888.00 2015-06-24 20:38:45.125 175 12577.98 123.72 54628.07 88888.00 2015-06-24 20:38:45.250 175 12577.92 123.72 54628.10 88888.00 2015-06-24 20:38:45.375 175 12577.98 123.75 54628.10 88888.00 2015-06-24 20:38:45.500 175 12577.95 123.75 54628.10 88888.00 2015-06-24 20:38:45.625 175 12577.90 123.78 54628.07 88888.00 2015-06-24 20:38:45.750 175 12577.90 123.78 54628.10 88888.00 2015-06-24 20:38:45.875 175 12577.83 123.78 54628.07 88888.00 2015-06-24 20:38:46.000 175 12577.88 123.80 54628.05 88888.00 2015-06-24 20:38:46.125 175 12577.92 123.83 54628.07 88888.00 2015-06-24 20:38:46.250 175 12577.80 123.83 54628.07 88888.00 2015-06-24 20:38:46.375 175 12577.83 123.83 54628.07 88888.00 2015-06-24 20:38:46.500 175 12577.80 123.83 54628.05 88888.00 2015-06-24 20:38:46.625 175 12577.77 123.83 54628.07 88888.00 2015-06-24 20:38:46.750 175 12577.77 123.85 54628.05 88888.00 2015-06-24 20:38:46.875 175 12577.73 123.88 54628.05 88888.00 2015-06-24 20:38:47.000 175 12577.75 123.88 54628.05 88888.00 2015-06-24 20:38:47.125 175 12577.77 123.90 54628.07 88888.00 2015-06-24 20:38:47.250 175 12577.70 123.83 54628.05 88888.00 2015-06-24 20:38:47.375 175 12577.70 123.85 54628.05 88888.00 2015-06-24 20:38:47.500 175 12577.62 123.85 54628.03 88888.00 2015-06-24 20:38:47.625 175 12577.62 123.88 54628.05 88888.00 2015-06-24 20:38:47.750 175 12577.62 123.88 54628.05 88888.00 2015-06-24 20:38:47.875 175 12577.52 123.85 54628.05 88888.00 2015-06-24 20:38:48.000 175 12577.55 123.83 54628.05 88888.00 2015-06-24 20:38:48.125 175 12577.52 123.85 54628.05 88888.00 2015-06-24 20:38:48.250 175 12577.50 123.80 54628.05 88888.00 2015-06-24 20:38:48.375 175 12577.50 123.80 54628.05 88888.00 2015-06-24 20:38:48.500 175 12577.45 123.80 54628.05 88888.00 2015-06-24 20:38:48.625 175 12577.50 123.80 54628.05 88888.00 2015-06-24 20:38:48.750 175 12577.52 123.83 54628.05 88888.00 2015-06-24 20:38:48.875 175 12577.50 123.78 54628.10 88888.00 2015-06-24 20:38:49.000 175 12577.45 123.75 54628.07 88888.00 2015-06-24 20:38:49.125 175 12577.38 123.75 54628.07 88888.00 2015-06-24 20:38:49.250 175 12577.30 123.72 54628.10 88888.00 2015-06-24 20:38:49.375 175 12577.38 123.75 54628.10 88888.00 2015-06-24 20:38:49.500 175 12577.35 123.75 54628.10 88888.00 2015-06-24 20:38:49.625 175 12577.33 123.72 54628.12 88888.00 2015-06-24 20:38:49.750 175 12577.35 123.70 54628.12 88888.00 2015-06-24 20:38:49.875 175 12577.27 123.70 54628.07 88888.00 2015-06-24 20:38:50.000 175 12577.20 123.67 54628.07 88888.00 2015-06-24 20:38:50.125 175 12577.12 123.67 54628.07 88888.00 2015-06-24 20:38:50.250 175 12577.08 123.67 54628.10 88888.00 2015-06-24 20:38:50.375 175 12577.10 123.67 54628.10 88888.00 2015-06-24 20:38:50.500 175 12577.12 123.65 54628.07 88888.00 2015-06-24 20:38:50.625 175 12577.08 123.60 54628.07 88888.00 2015-06-24 20:38:50.750 175 12577.05 123.60 54628.07 88888.00 2015-06-24 20:38:50.875 175 12577.02 123.60 54628.10 88888.00 2015-06-24 20:38:51.000 175 12576.92 123.58 54628.05 88888.00 2015-06-24 20:38:51.125 175 12576.90 123.55 54628.07 88888.00 2015-06-24 20:38:51.250 175 12576.90 123.55 54628.05 88888.00 2015-06-24 20:38:51.375 175 12576.92 123.53 54628.07 88888.00 2015-06-24 20:38:51.500 175 12576.92 123.53 54628.10 88888.00 2015-06-24 20:38:51.625 175 12576.88 123.53 54628.10 88888.00 2015-06-24 20:38:51.750 175 12576.83 123.50 54628.07 88888.00 2015-06-24 20:38:51.875 175 12576.77 123.53 54628.10 88888.00 2015-06-24 20:38:52.000 175 12576.80 123.53 54628.12 88888.00 2015-06-24 20:38:52.125 175 12576.80 123.50 54628.12 88888.00 2015-06-24 20:38:52.250 175 12576.70 123.47 54628.12 88888.00 2015-06-24 20:38:52.375 175 12576.70 123.45 54628.10 88888.00 2015-06-24 20:38:52.500 175 12576.70 123.47 54628.10 88888.00 2015-06-24 20:38:52.625 175 12576.65 123.50 54628.07 88888.00 2015-06-24 20:38:52.750 175 12576.67 123.47 54628.10 88888.00 2015-06-24 20:38:52.875 175 12576.60 123.47 54628.12 88888.00 2015-06-24 20:38:53.000 175 12576.60 123.50 54628.12 88888.00 2015-06-24 20:38:53.125 175 12576.60 123.45 54628.10 88888.00 2015-06-24 20:38:53.250 175 12576.52 123.45 54628.05 88888.00 2015-06-24 20:38:53.375 175 12576.48 123.47 54628.07 88888.00 2015-06-24 20:38:53.500 175 12576.50 123.47 54628.12 88888.00 2015-06-24 20:38:53.625 175 12576.52 123.45 54628.15 88888.00 2015-06-24 20:38:53.750 175 12576.52 123.47 54628.15 88888.00 2015-06-24 20:38:53.875 175 12576.50 123.47 54628.12 88888.00 2015-06-24 20:38:54.000 175 12576.45 123.45 54628.07 88888.00 2015-06-24 20:38:54.125 175 12576.45 123.42 54628.07 88888.00 2015-06-24 20:38:54.250 175 12576.40 123.40 54628.10 88888.00 2015-06-24 20:38:54.375 175 12576.35 123.42 54628.07 88888.00 2015-06-24 20:38:54.500 175 12576.33 123.47 54628.07 88888.00 2015-06-24 20:38:54.625 175 12576.25 123.50 54628.07 88888.00 2015-06-24 20:38:54.750 175 12576.23 123.47 54628.10 88888.00 2015-06-24 20:38:54.875 175 12576.23 123.42 54628.10 88888.00 2015-06-24 20:38:55.000 175 12576.23 123.45 54628.07 88888.00 2015-06-24 20:38:55.125 175 12576.20 123.45 54628.07 88888.00 2015-06-24 20:38:55.250 175 12576.15 123.45 54628.10 88888.00 2015-06-24 20:38:55.375 175 12576.20 123.45 54628.12 88888.00 2015-06-24 20:38:55.500 175 12576.20 123.42 54628.10 88888.00 2015-06-24 20:38:55.625 175 12576.15 123.42 54628.10 88888.00 2015-06-24 20:38:55.750 175 12576.15 123.42 54628.10 88888.00 2015-06-24 20:38:55.875 175 12576.08 123.42 54628.10 88888.00 2015-06-24 20:38:56.000 175 12576.08 123.42 54628.05 88888.00 2015-06-24 20:38:56.125 175 12576.08 123.40 54628.10 88888.00 2015-06-24 20:38:56.250 175 12576.05 123.40 54628.07 88888.00 2015-06-24 20:38:56.375 175 12576.08 123.40 54628.07 88888.00 2015-06-24 20:38:56.500 175 12576.05 123.40 54628.05 88888.00 2015-06-24 20:38:56.625 175 12575.95 123.38 54628.05 88888.00 2015-06-24 20:38:56.750 175 12575.92 123.38 54628.07 88888.00 2015-06-24 20:38:56.875 175 12575.98 123.35 54628.07 88888.00 2015-06-24 20:38:57.000 175 12575.90 123.35 54628.05 88888.00 2015-06-24 20:38:57.125 175 12575.88 123.35 54628.07 88888.00 2015-06-24 20:38:57.250 175 12575.90 123.35 54628.12 88888.00 2015-06-24 20:38:57.375 175 12575.92 123.33 54628.07 88888.00 2015-06-24 20:38:57.500 175 12575.92 123.33 54628.07 88888.00 2015-06-24 20:38:57.625 175 12575.92 123.33 54628.07 88888.00 2015-06-24 20:38:57.750 175 12575.90 123.33 54628.07 88888.00 2015-06-24 20:38:57.875 175 12575.90 123.33 54628.10 88888.00 2015-06-24 20:38:58.000 175 12575.88 123.30 54628.07 88888.00 2015-06-24 20:38:58.125 175 12575.80 123.25 54628.10 88888.00 2015-06-24 20:38:58.250 175 12575.75 123.22 54628.12 88888.00 2015-06-24 20:38:58.375 175 12575.80 123.22 54628.12 88888.00 2015-06-24 20:38:58.500 175 12575.83 123.22 54628.07 88888.00 2015-06-24 20:38:58.625 175 12575.83 123.22 54628.07 88888.00 2015-06-24 20:38:58.750 175 12575.75 123.20 54628.05 88888.00 2015-06-24 20:38:58.875 175 12575.70 123.17 54628.05 88888.00 2015-06-24 20:38:59.000 175 12575.67 123.15 54628.05 88888.00 2015-06-24 20:38:59.125 175 12575.67 123.15 54628.03 88888.00 2015-06-24 20:38:59.250 175 12575.65 123.12 54628.05 88888.00 2015-06-24 20:38:59.375 175 12575.65 123.15 54628.07 88888.00 2015-06-24 20:38:59.500 175 12575.65 123.15 54628.07 88888.00 2015-06-24 20:38:59.625 175 12575.73 123.12 54628.07 88888.00 2015-06-24 20:38:59.750 175 12575.75 123.10 54628.05 88888.00 2015-06-24 20:38:59.875 175 12575.73 123.10 54628.05 88888.00 2015-06-24 20:39:00.000 175 12575.67 123.08 54628.03 88888.00 2015-06-24 20:39:00.125 175 12575.60 123.05 54628.00 88888.00 2015-06-24 20:39:00.250 175 12575.58 123.05 54628.03 88888.00 2015-06-24 20:39:00.375 175 12575.62 123.10 54628.03 88888.00 2015-06-24 20:39:00.500 175 12575.67 123.10 54628.03 88888.00 2015-06-24 20:39:00.625 175 12575.67 123.08 54628.05 88888.00 2015-06-24 20:39:00.750 175 12575.65 123.05 54628.05 88888.00 2015-06-24 20:39:00.875 175 12575.65 123.05 54628.05 88888.00 2015-06-24 20:39:01.000 175 12575.65 123.05 54628.00 88888.00 2015-06-24 20:39:01.125 175 12575.62 123.05 54627.97 88888.00 2015-06-24 20:39:01.250 175 12575.55 123.03 54627.97 88888.00 2015-06-24 20:39:01.375 175 12575.62 123.03 54627.95 88888.00 2015-06-24 20:39:01.500 175 12575.67 123.05 54627.97 88888.00 2015-06-24 20:39:01.625 175 12575.67 123.05 54627.97 88888.00 2015-06-24 20:39:01.750 175 12575.65 123.05 54627.97 88888.00 2015-06-24 20:39:01.875 175 12575.70 123.05 54627.95 88888.00 2015-06-24 20:39:02.000 175 12575.77 123.05 54627.90 88888.00 2015-06-24 20:39:02.125 175 12575.73 123.00 54627.90 88888.00 2015-06-24 20:39:02.250 175 12575.70 122.92 54627.93 88888.00 2015-06-24 20:39:02.375 175 12575.73 122.97 54627.93 88888.00 2015-06-24 20:39:02.500 175 12575.73 122.97 54627.90 88888.00 2015-06-24 20:39:02.625 175 12575.70 122.97 54627.85 88888.00 2015-06-24 20:39:02.750 175 12575.70 122.95 54627.88 88888.00 2015-06-24 20:39:02.875 175 12575.70 123.03 54627.90 88888.00 2015-06-24 20:39:03.000 175 12575.70 122.97 54627.90 88888.00 2015-06-24 20:39:03.125 175 12575.67 122.95 54627.88 88888.00 2015-06-24 20:39:03.250 175 12575.73 122.92 54627.85 88888.00 2015-06-24 20:39:03.375 175 12575.73 122.92 54627.85 88888.00 2015-06-24 20:39:03.500 175 12575.70 122.97 54627.82 88888.00 2015-06-24 20:39:03.625 175 12575.67 122.97 54627.80 88888.00 2015-06-24 20:39:03.750 175 12575.70 122.92 54627.82 88888.00 2015-06-24 20:39:03.875 175 12575.65 122.92 54627.82 88888.00 2015-06-24 20:39:04.000 175 12575.70 122.92 54627.82 88888.00 2015-06-24 20:39:04.125 175 12575.75 122.95 54627.80 88888.00 2015-06-24 20:39:04.250 175 12575.75 122.92 54627.80 88888.00 2015-06-24 20:39:04.375 175 12575.80 122.95 54627.78 88888.00 2015-06-24 20:39:04.500 175 12575.83 122.92 54627.75 88888.00 2015-06-24 20:39:04.625 175 12575.80 122.95 54627.75 88888.00 2015-06-24 20:39:04.750 175 12575.75 122.92 54627.75 88888.00 2015-06-24 20:39:04.875 175 12575.75 122.90 54627.72 88888.00 2015-06-24 20:39:05.000 175 12575.75 122.88 54627.70 88888.00 2015-06-24 20:39:05.125 175 12575.80 122.90 54627.72 88888.00 2015-06-24 20:39:05.250 175 12575.80 122.90 54627.70 88888.00 2015-06-24 20:39:05.375 175 12575.90 122.92 54627.70 88888.00 2015-06-24 20:39:05.500 175 12575.85 122.92 54627.68 88888.00 2015-06-24 20:39:05.625 175 12575.75 122.95 54627.68 88888.00 2015-06-24 20:39:05.750 175 12575.75 122.95 54627.62 88888.00 2015-06-24 20:39:05.875 175 12575.80 122.97 54627.60 88888.00 2015-06-24 20:39:06.000 175 12575.85 122.95 54627.62 88888.00 2015-06-24 20:39:06.125 175 12575.88 122.95 54627.62 88888.00 2015-06-24 20:39:06.250 175 12575.83 123.00 54627.65 88888.00 2015-06-24 20:39:06.375 175 12575.83 122.97 54627.62 88888.00 2015-06-24 20:39:06.500 175 12575.73 123.00 54627.62 88888.00 2015-06-24 20:39:06.625 175 12575.67 123.00 54627.60 88888.00 2015-06-24 20:39:06.750 175 12575.67 122.97 54627.57 88888.00 2015-06-24 20:39:06.875 175 12575.75 123.00 54627.53 88888.00 2015-06-24 20:39:07.000 175 12575.80 123.05 54627.55 88888.00 2015-06-24 20:39:07.125 175 12575.83 123.08 54627.57 88888.00 2015-06-24 20:39:07.250 175 12575.77 123.05 54627.57 88888.00 2015-06-24 20:39:07.375 175 12575.80 123.08 54627.55 88888.00 2015-06-24 20:39:07.500 175 12575.80 123.10 54627.55 88888.00 2015-06-24 20:39:07.625 175 12575.80 123.15 54627.53 88888.00 2015-06-24 20:39:07.750 175 12575.80 123.12 54627.53 88888.00 2015-06-24 20:39:07.875 175 12575.77 123.10 54627.53 88888.00 2015-06-24 20:39:08.000 175 12575.77 123.12 54627.47 88888.00 2015-06-24 20:39:08.125 175 12575.85 123.15 54627.47 88888.00 2015-06-24 20:39:08.250 175 12575.83 123.15 54627.47 88888.00 2015-06-24 20:39:08.375 175 12575.80 123.15 54627.45 88888.00 2015-06-24 20:39:08.500 175 12575.88 123.20 54627.47 88888.00 2015-06-24 20:39:08.625 175 12575.90 123.20 54627.45 88888.00 2015-06-24 20:39:08.750 175 12575.85 123.20 54627.47 88888.00 2015-06-24 20:39:08.875 175 12575.83 123.20 54627.47 88888.00 2015-06-24 20:39:09.000 175 12575.85 123.22 54627.43 88888.00 2015-06-24 20:39:09.125 175 12575.90 123.22 54627.40 88888.00 2015-06-24 20:39:09.250 175 12575.83 123.22 54627.40 88888.00 2015-06-24 20:39:09.375 175 12575.77 123.22 54627.43 88888.00 2015-06-24 20:39:09.500 175 12575.73 123.25 54627.40 88888.00 2015-06-24 20:39:09.625 175 12575.75 123.28 54627.40 88888.00 2015-06-24 20:39:09.750 175 12575.85 123.33 54627.40 88888.00 2015-06-24 20:39:09.875 175 12575.85 123.33 54627.40 88888.00 2015-06-24 20:39:10.000 175 12575.80 123.35 54627.40 88888.00 2015-06-24 20:39:10.125 175 12575.75 123.38 54627.40 88888.00 2015-06-24 20:39:10.250 175 12575.77 123.33 54627.38 88888.00 2015-06-24 20:39:10.375 175 12575.85 123.38 54627.38 88888.00 2015-06-24 20:39:10.500 175 12575.83 123.40 54627.35 88888.00 2015-06-24 20:39:10.625 175 12575.77 123.40 54627.35 88888.00 2015-06-24 20:39:10.750 175 12575.77 123.42 54627.35 88888.00 2015-06-24 20:39:10.875 175 12575.75 123.45 54627.32 88888.00 2015-06-24 20:39:11.000 175 12575.77 123.45 54627.32 88888.00 2015-06-24 20:39:11.125 175 12575.77 123.47 54627.28 88888.00 2015-06-24 20:39:11.250 175 12575.75 123.47 54627.30 88888.00 2015-06-24 20:39:11.375 175 12575.70 123.50 54627.30 88888.00 2015-06-24 20:39:11.500 175 12575.70 123.53 54627.32 88888.00 2015-06-24 20:39:11.625 175 12575.70 123.55 54627.32 88888.00 2015-06-24 20:39:11.750 175 12575.70 123.58 54627.30 88888.00 2015-06-24 20:39:11.875 175 12575.67 123.58 54627.30 88888.00 2015-06-24 20:39:12.000 175 12575.62 123.60 54627.30 88888.00 2015-06-24 20:39:12.125 175 12575.60 123.60 54627.30 88888.00 2015-06-24 20:39:12.250 175 12575.58 123.62 54627.30 88888.00 2015-06-24 20:39:12.375 175 12575.65 123.62 54627.25 88888.00 2015-06-24 20:39:12.500 175 12575.62 123.62 54627.25 88888.00 2015-06-24 20:39:12.625 175 12575.67 123.60 54627.25 88888.00 2015-06-24 20:39:12.750 175 12575.70 123.62 54627.25 88888.00 2015-06-24 20:39:12.875 175 12575.62 123.65 54627.25 88888.00 2015-06-24 20:39:13.000 175 12575.62 123.65 54627.25 88888.00 2015-06-24 20:39:13.125 175 12575.67 123.65 54627.28 88888.00 2015-06-24 20:39:13.250 175 12575.65 123.67 54627.22 88888.00 2015-06-24 20:39:13.375 175 12575.62 123.72 54627.25 88888.00 2015-06-24 20:39:13.500 175 12575.58 123.75 54627.25 88888.00 2015-06-24 20:39:13.625 175 12575.55 123.75 54627.25 88888.00 2015-06-24 20:39:13.750 175 12575.60 123.75 54627.22 88888.00 2015-06-24 20:39:13.875 175 12575.55 123.67 54627.20 88888.00 2015-06-24 20:39:14.000 175 12575.55 123.72 54627.20 88888.00 2015-06-24 20:39:14.125 175 12575.55 123.75 54627.28 88888.00 2015-06-24 20:39:14.250 175 12575.58 123.78 54627.25 88888.00 2015-06-24 20:39:14.375 175 12575.60 123.80 54627.22 88888.00 2015-06-24 20:39:14.500 175 12575.62 123.80 54627.25 88888.00 2015-06-24 20:39:14.625 175 12575.60 123.75 54627.22 88888.00 2015-06-24 20:39:14.750 175 12575.55 123.78 54627.25 88888.00 2015-06-24 20:39:14.875 175 12575.52 123.80 54627.25 88888.00 2015-06-24 20:39:15.000 175 12575.50 123.83 54627.25 88888.00 2015-06-24 20:39:15.125 175 12575.52 123.80 54627.22 88888.00 2015-06-24 20:39:15.250 175 12575.50 123.78 54627.25 88888.00 2015-06-24 20:39:15.375 175 12575.48 123.80 54627.22 88888.00 2015-06-24 20:39:15.500 175 12575.40 123.83 54627.22 88888.00 2015-06-24 20:39:15.625 175 12575.35 123.85 54627.20 88888.00 2015-06-24 20:39:15.750 175 12575.35 123.85 54627.22 88888.00 2015-06-24 20:39:15.875 175 12575.40 123.85 54627.20 88888.00 2015-06-24 20:39:16.000 175 12575.40 123.83 54627.20 88888.00 2015-06-24 20:39:16.125 175 12575.42 123.85 54627.20 88888.00 2015-06-24 20:39:16.250 175 12575.42 123.85 54627.20 88888.00 2015-06-24 20:39:16.375 175 12575.40 123.85 54627.20 88888.00 2015-06-24 20:39:16.500 175 12575.38 123.83 54627.18 88888.00 2015-06-24 20:39:16.625 175 12575.38 123.88 54627.18 88888.00 2015-06-24 20:39:16.750 175 12575.33 123.90 54627.18 88888.00 2015-06-24 20:39:16.875 175 12575.35 123.90 54627.18 88888.00 2015-06-24 20:39:17.000 175 12575.35 123.88 54627.15 88888.00 2015-06-24 20:39:17.125 175 12575.27 123.88 54627.18 88888.00 2015-06-24 20:39:17.250 175 12575.27 123.88 54627.15 88888.00 2015-06-24 20:39:17.375 175 12575.40 123.90 54627.15 88888.00 2015-06-24 20:39:17.500 175 12575.42 123.88 54627.12 88888.00 2015-06-24 20:39:17.625 175 12575.40 123.85 54627.10 88888.00 2015-06-24 20:39:17.750 175 12575.40 123.88 54627.10 88888.00 2015-06-24 20:39:17.875 175 12575.35 123.90 54627.10 88888.00 2015-06-24 20:39:18.000 175 12575.35 123.88 54627.10 88888.00 2015-06-24 20:39:18.125 175 12575.40 123.92 54627.10 88888.00 2015-06-24 20:39:18.250 175 12575.35 123.88 54627.07 88888.00 2015-06-24 20:39:18.375 175 12575.35 123.88 54627.05 88888.00 2015-06-24 20:39:18.500 175 12575.40 123.90 54627.05 88888.00 2015-06-24 20:39:18.625 175 12575.40 123.90 54627.07 88888.00 2015-06-24 20:39:18.750 175 12575.42 123.95 54627.07 88888.00 2015-06-24 20:39:18.875 175 12575.42 123.92 54627.03 88888.00 2015-06-24 20:39:19.000 175 12575.50 123.92 54627.00 88888.00 2015-06-24 20:39:19.125 175 12575.50 123.92 54627.03 88888.00 2015-06-24 20:39:19.250 175 12575.50 123.92 54627.00 88888.00 2015-06-24 20:39:19.375 175 12575.60 123.95 54626.97 88888.00 2015-06-24 20:39:19.500 175 12575.67 123.95 54626.95 88888.00 2015-06-24 20:39:19.625 175 12575.70 123.95 54626.95 88888.00 2015-06-24 20:39:19.750 175 12575.73 123.95 54626.95 88888.00 2015-06-24 20:39:19.875 175 12575.77 123.97 54626.93 88888.00 2015-06-24 20:39:20.000 175 12575.83 124.00 54626.93 88888.00 2015-06-24 20:39:20.125 175 12575.85 123.97 54626.90 88888.00 2015-06-24 20:39:20.250 175 12575.90 124.03 54626.90 88888.00 2015-06-24 20:39:20.375 175 12576.00 124.05 54626.90 88888.00 2015-06-24 20:39:20.500 175 12576.00 124.05 54626.88 88888.00 2015-06-24 20:39:20.625 175 12576.02 124.08 54626.85 88888.00 2015-06-24 20:39:20.750 175 12576.05 124.08 54626.82 88888.00 2015-06-24 20:39:20.875 175 12576.15 124.05 54626.78 88888.00 2015-06-24 20:39:21.000 175 12576.23 124.10 54626.75 88888.00 2015-06-24 20:39:21.125 175 12576.23 124.10 54626.72 88888.00 2015-06-24 20:39:21.250 175 12576.33 124.08 54626.75 88888.00 2015-06-24 20:39:21.375 175 12576.42 124.12 54626.78 88888.00 2015-06-24 20:39:21.500 175 12576.48 124.12 54626.72 88888.00 2015-06-24 20:39:21.625 175 12576.52 124.10 54626.68 88888.00 2015-06-24 20:39:21.750 175 12576.62 124.17 54626.65 88888.00 2015-06-24 20:39:21.875 175 12576.75 124.17 54626.68 88888.00 2015-06-24 20:39:22.000 175 12576.77 124.20 54626.62 88888.00 2015-06-24 20:39:22.125 175 12576.77 124.22 54626.62 88888.00 2015-06-24 20:39:22.250 175 12576.73 124.22 54626.60 88888.00 2015-06-24 20:39:22.375 175 12576.85 124.25 54626.55 88888.00 2015-06-24 20:39:22.500 175 12577.00 124.30 54626.55 88888.00 2015-06-24 20:39:22.625 175 12577.08 124.30 54626.53 88888.00 2015-06-24 20:39:22.750 175 12577.17 124.30 54626.45 88888.00 2015-06-24 20:39:22.875 175 12577.27 124.33 54626.45 88888.00 2015-06-24 20:39:23.000 175 12577.40 124.33 54626.43 88888.00 2015-06-24 20:39:23.125 175 12577.50 124.35 54626.43 88888.00 2015-06-24 20:39:23.250 175 12577.58 124.35 54626.43 88888.00 2015-06-24 20:39:23.375 175 12577.62 124.42 54626.40 88888.00 2015-06-24 20:39:23.500 175 12577.67 124.42 54626.35 88888.00 2015-06-24 20:39:23.625 175 12577.75 124.42 54626.32 88888.00 2015-06-24 20:39:23.750 175 12577.80 124.42 54626.32 88888.00 2015-06-24 20:39:23.875 175 12577.98 124.50 54626.30 88888.00 2015-06-24 20:39:24.000 175 12578.10 124.53 54626.28 88888.00 2015-06-24 20:39:24.125 175 12578.12 124.50 54626.28 88888.00 2015-06-24 20:39:24.250 175 12578.10 124.50 54626.25 88888.00 2015-06-24 20:39:24.375 175 12578.20 124.53 54626.25 88888.00 2015-06-24 20:39:24.500 175 12578.30 124.55 54626.20 88888.00 2015-06-24 20:39:24.625 175 12578.38 124.60 54626.15 88888.00 2015-06-24 20:39:24.750 175 12578.40 124.60 54626.12 88888.00 2015-06-24 20:39:24.875 175 12578.42 124.60 54626.10 88888.00 2015-06-24 20:39:25.000 175 12578.48 124.62 54626.07 88888.00 2015-06-24 20:39:25.125 175 12578.62 124.67 54626.07 88888.00 2015-06-24 20:39:25.250 175 12578.70 124.70 54626.05 88888.00 2015-06-24 20:39:25.375 175 12578.85 124.75 54626.03 88888.00 2015-06-24 20:39:25.500 175 12578.92 124.72 54626.03 88888.00 2015-06-24 20:39:25.625 175 12578.98 124.78 54626.00 88888.00 2015-06-24 20:39:25.750 175 12578.98 124.78 54626.00 88888.00 2015-06-24 20:39:25.875 175 12579.10 124.80 54626.00 88888.00 2015-06-24 20:39:26.000 175 12579.20 124.83 54625.97 88888.00 2015-06-24 20:39:26.125 175 12579.27 124.83 54625.97 88888.00 2015-06-24 20:39:26.250 175 12579.27 124.83 54626.00 88888.00 2015-06-24 20:39:26.375 175 12579.45 124.92 54625.97 88888.00 2015-06-24 20:39:26.500 175 12579.50 124.95 54625.95 88888.00 2015-06-24 20:39:26.625 175 12579.50 124.97 54625.93 88888.00 2015-06-24 20:39:26.750 175 12579.58 125.00 54625.93 88888.00 2015-06-24 20:39:26.875 175 12579.60 125.03 54625.90 88888.00 2015-06-24 20:39:27.000 175 12579.58 125.03 54625.85 88888.00 2015-06-24 20:39:27.125 175 12579.62 125.00 54625.85 88888.00 2015-06-24 20:39:27.250 175 12579.60 125.03 54625.88 88888.00 2015-06-24 20:39:27.375 175 12579.67 125.05 54625.88 88888.00 2015-06-24 20:39:27.500 175 12579.67 125.08 54625.82 88888.00 2015-06-24 20:39:27.625 175 12579.70 125.08 54625.82 88888.00 2015-06-24 20:39:27.750 175 12579.75 125.15 54625.82 88888.00 2015-06-24 20:39:27.875 175 12579.75 125.15 54625.78 88888.00 2015-06-24 20:39:28.000 175 12579.73 125.12 54625.75 88888.00 2015-06-24 20:39:28.125 175 12579.75 125.17 54625.78 88888.00 2015-06-24 20:39:28.250 175 12579.73 125.20 54625.82 88888.00 2015-06-24 20:39:28.375 175 12579.73 125.20 54625.80 88888.00 2015-06-24 20:39:28.500 175 12579.70 125.20 54625.78 88888.00 2015-06-24 20:39:28.625 175 12579.67 125.25 54625.78 88888.00 2015-06-24 20:39:28.750 175 12579.70 125.25 54625.80 88888.00 2015-06-24 20:39:28.875 175 12579.70 125.28 54625.80 88888.00 2015-06-24 20:39:29.000 175 12579.67 125.28 54625.80 88888.00 2015-06-24 20:39:29.125 175 12579.67 125.28 54625.80 88888.00 2015-06-24 20:39:29.250 175 12579.62 125.25 54625.80 88888.00 2015-06-24 20:39:29.375 175 12579.65 125.25 54625.80 88888.00 2015-06-24 20:39:29.500 175 12579.65 125.22 54625.80 88888.00 2015-06-24 20:39:29.625 175 12579.60 125.25 54625.78 88888.00 2015-06-24 20:39:29.750 175 12579.60 125.28 54625.80 88888.00 2015-06-24 20:39:29.875 175 12579.58 125.28 54625.80 88888.00 2015-06-24 20:39:30.000 175 12579.52 125.30 54625.78 88888.00 2015-06-24 20:39:30.125 175 12579.50 125.30 54625.80 88888.00 2015-06-24 20:39:30.250 175 12579.38 125.25 54625.80 88888.00 2015-06-24 20:39:30.375 175 12579.40 125.25 54625.80 88888.00 2015-06-24 20:39:30.500 175 12579.42 125.28 54625.82 88888.00 2015-06-24 20:39:30.625 175 12579.30 125.25 54625.85 88888.00 2015-06-24 20:39:30.750 175 12579.20 125.22 54625.85 88888.00 2015-06-24 20:39:30.875 175 12579.17 125.22 54625.85 88888.00 2015-06-24 20:39:31.000 175 12579.17 125.25 54625.88 88888.00 2015-06-24 20:39:31.125 175 12579.17 125.25 54625.90 88888.00 2015-06-24 20:39:31.250 175 12579.20 125.20 54625.88 88888.00 2015-06-24 20:39:31.375 175 12579.23 125.20 54625.85 88888.00 2015-06-24 20:39:31.500 175 12579.20 125.22 54625.85 88888.00 2015-06-24 20:39:31.625 175 12579.20 125.25 54625.88 88888.00 2015-06-24 20:39:31.750 175 12579.17 125.22 54625.90 88888.00 2015-06-24 20:39:31.875 175 12579.10 125.22 54625.90 88888.00 2015-06-24 20:39:32.000 175 12579.05 125.25 54625.88 88888.00 2015-06-24 20:39:32.125 175 12579.12 125.30 54625.90 88888.00 2015-06-24 20:39:32.250 175 12579.08 125.22 54625.85 88888.00 2015-06-24 20:39:32.375 175 12579.10 125.20 54625.85 88888.00 2015-06-24 20:39:32.500 175 12579.05 125.22 54625.88 88888.00 2015-06-24 20:39:32.625 175 12579.02 125.25 54625.88 88888.00 2015-06-24 20:39:32.750 175 12578.92 125.22 54625.85 88888.00 2015-06-24 20:39:32.875 175 12578.92 125.25 54625.88 88888.00 2015-06-24 20:39:33.000 175 12579.00 125.25 54625.88 88888.00 2015-06-24 20:39:33.125 175 12578.98 125.22 54625.80 88888.00 2015-06-24 20:39:33.250 175 12578.90 125.20 54625.82 88888.00 2015-06-24 20:39:33.375 175 12578.92 125.22 54625.82 88888.00 2015-06-24 20:39:33.500 175 12578.95 125.25 54625.82 88888.00 2015-06-24 20:39:33.625 175 12579.05 125.28 54625.82 88888.00 2015-06-24 20:39:33.750 175 12579.08 125.30 54625.82 88888.00 2015-06-24 20:39:33.875 175 12579.05 125.30 54625.82 88888.00 2015-06-24 20:39:34.000 175 12579.05 125.33 54625.80 88888.00 2015-06-24 20:39:34.125 175 12579.08 125.35 54625.80 88888.00 2015-06-24 20:39:34.250 175 12579.10 125.35 54625.78 88888.00 2015-06-24 20:39:34.375 175 12579.12 125.35 54625.75 88888.00 2015-06-24 20:39:34.500 175 12579.15 125.38 54625.72 88888.00 2015-06-24 20:39:34.625 175 12579.20 125.42 54625.72 88888.00 2015-06-24 20:39:34.750 175 12579.27 125.47 54625.70 88888.00 2015-06-24 20:39:34.875 175 12579.33 125.50 54625.70 88888.00 2015-06-24 20:39:35.000 175 12579.40 125.53 54625.65 88888.00 2015-06-24 20:39:35.125 175 12579.45 125.55 54625.65 88888.00 2015-06-24 20:39:35.250 175 12579.48 125.58 54625.62 88888.00 2015-06-24 20:39:35.375 175 12579.55 125.58 54625.62 88888.00 2015-06-24 20:39:35.500 175 12579.60 125.62 54625.60 88888.00 2015-06-24 20:39:35.625 175 12579.67 125.70 54625.57 88888.00 2015-06-24 20:39:35.750 175 12579.77 125.75 54625.57 88888.00 2015-06-24 20:39:35.875 175 12579.85 125.78 54625.57 88888.00 2015-06-24 20:39:36.000 175 12579.95 125.80 54625.55 88888.00 2015-06-24 20:39:36.125 175 12580.00 125.83 54625.55 88888.00 2015-06-24 20:39:36.250 175 12580.08 125.88 54625.53 88888.00 2015-06-24 20:39:36.375 175 12580.17 125.90 54625.50 88888.00 2015-06-24 20:39:36.500 175 12580.23 125.95 54625.47 88888.00 2015-06-24 20:39:36.625 175 12580.30 125.97 54625.47 88888.00 2015-06-24 20:39:36.750 175 12580.35 126.03 54625.47 88888.00 2015-06-24 20:39:36.875 175 12580.38 126.05 54625.43 88888.00 2015-06-24 20:39:37.000 175 12580.45 126.10 54625.38 88888.00 2015-06-24 20:39:37.125 175 12580.55 126.15 54625.38 88888.00 2015-06-24 20:39:37.250 175 12580.62 126.20 54625.38 88888.00 2015-06-24 20:39:37.375 175 12580.77 126.22 54625.35 88888.00 2015-06-24 20:39:37.500 175 12580.88 126.33 54625.32 88888.00 2015-06-24 20:39:37.625 175 12580.92 126.33 54625.28 88888.00 2015-06-24 20:39:37.750 175 12580.98 126.33 54625.25 88888.00 2015-06-24 20:39:37.875 175 12581.02 126.38 54625.28 88888.00 2015-06-24 20:39:38.000 175 12581.12 126.45 54625.22 88888.00 2015-06-24 20:39:38.125 175 12581.20 126.47 54625.22 88888.00 2015-06-24 20:39:38.250 175 12581.20 126.45 54625.18 88888.00 2015-06-24 20:39:38.375 175 12581.33 126.47 54625.15 88888.00 2015-06-24 20:39:38.500 175 12581.42 126.50 54625.15 88888.00 2015-06-24 20:39:38.625 175 12581.45 126.53 54625.15 88888.00 2015-06-24 20:39:38.750 175 12581.58 126.55 54625.12 88888.00 2015-06-24 20:39:38.875 175 12581.62 126.58 54625.12 88888.00 2015-06-24 20:39:39.000 175 12581.67 126.62 54625.07 88888.00 2015-06-24 20:39:39.125 175 12581.77 126.62 54625.07 88888.00 2015-06-24 20:39:39.250 175 12581.88 126.62 54625.07 88888.00 2015-06-24 20:39:39.375 175 12581.90 126.67 54625.03 88888.00 2015-06-24 20:39:39.500 175 12581.83 126.70 54625.05 88888.00 2015-06-24 20:39:39.625 175 12581.88 126.72 54625.03 88888.00 2015-06-24 20:39:39.750 175 12581.95 126.72 54625.05 88888.00 2015-06-24 20:39:39.875 175 12582.02 126.72 54625.05 88888.00 2015-06-24 20:39:40.000 175 12582.08 126.70 54625.03 88888.00 2015-06-24 20:39:40.125 175 12582.08 126.67 54625.05 88888.00 2015-06-24 20:39:40.250 175 12582.02 126.67 54625.03 88888.00 2015-06-24 20:39:40.375 175 12582.05 126.70 54625.03 88888.00 2015-06-24 20:39:40.500 175 12582.08 126.67 54625.03 88888.00 2015-06-24 20:39:40.625 175 12582.15 126.65 54625.05 88888.00 2015-06-24 20:39:40.750 175 12582.17 126.62 54625.05 88888.00 2015-06-24 20:39:40.875 175 12582.23 126.60 54625.03 88888.00 2015-06-24 20:39:41.000 175 12582.25 126.65 54625.05 88888.00 2015-06-24 20:39:41.125 175 12582.25 126.62 54625.05 88888.00 2015-06-24 20:39:41.250 175 12582.20 126.58 54625.07 88888.00 2015-06-24 20:39:41.375 175 12582.20 126.53 54625.07 88888.00 2015-06-24 20:39:41.500 175 12582.25 126.55 54625.07 88888.00 2015-06-24 20:39:41.625 175 12582.25 126.53 54625.07 88888.00 2015-06-24 20:39:41.750 175 12582.17 126.50 54625.07 88888.00 2015-06-24 20:39:41.875 175 12582.17 126.45 54625.10 88888.00 2015-06-24 20:39:42.000 175 12582.23 126.40 54625.10 88888.00 2015-06-24 20:39:42.125 175 12582.25 126.40 54625.10 88888.00 2015-06-24 20:39:42.250 175 12582.20 126.35 54625.10 88888.00 2015-06-24 20:39:42.375 175 12582.20 126.35 54625.12 88888.00 2015-06-24 20:39:42.500 175 12582.17 126.30 54625.15 88888.00 2015-06-24 20:39:42.625 175 12582.12 126.25 54625.15 88888.00 2015-06-24 20:39:42.750 175 12582.10 126.25 54625.15 88888.00 2015-06-24 20:39:42.875 175 12582.08 126.20 54625.18 88888.00 2015-06-24 20:39:43.000 175 12582.05 126.15 54625.18 88888.00 2015-06-24 20:39:43.125 175 12582.05 126.12 54625.18 88888.00 2015-06-24 20:39:43.250 175 12581.92 126.05 54625.20 88888.00 2015-06-24 20:39:43.375 175 12581.92 126.03 54625.22 88888.00 2015-06-24 20:39:43.500 175 12581.92 126.00 54625.25 88888.00 2015-06-24 20:39:43.625 175 12581.85 125.95 54625.22 88888.00 2015-06-24 20:39:43.750 175 12581.83 125.90 54625.25 88888.00 2015-06-24 20:39:43.875 175 12581.80 125.88 54625.28 88888.00 2015-06-24 20:39:44.000 175 12581.75 125.85 54625.28 88888.00 2015-06-24 20:39:44.125 175 12581.70 125.83 54625.32 88888.00 2015-06-24 20:39:44.250 175 12581.70 125.78 54625.35 88888.00 2015-06-24 20:39:44.375 175 12581.70 125.75 54625.32 88888.00 2015-06-24 20:39:44.500 175 12581.67 125.70 54625.35 88888.00 2015-06-24 20:39:44.625 175 12581.60 125.67 54625.38 88888.00 2015-06-24 20:39:44.750 175 12581.55 125.65 54625.38 88888.00 2015-06-24 20:39:44.875 175 12581.58 125.60 54625.38 88888.00 2015-06-24 20:39:45.000 175 12581.58 125.55 54625.38 88888.00 2015-06-24 20:39:45.125 175 12581.52 125.55 54625.40 88888.00 2015-06-24 20:39:45.250 175 12581.45 125.50 54625.40 88888.00 2015-06-24 20:39:45.375 175 12581.38 125.47 54625.40 88888.00 2015-06-24 20:39:45.500 175 12581.33 125.50 54625.45 88888.00 2015-06-24 20:39:45.625 175 12581.35 125.50 54625.47 88888.00 2015-06-24 20:39:45.750 175 12581.38 125.47 54625.45 88888.00 2015-06-24 20:39:45.875 175 12581.35 125.45 54625.43 88888.00 2015-06-24 20:39:46.000 175 12581.35 125.42 54625.43 88888.00 2015-06-24 20:39:46.125 175 12581.35 125.42 54625.47 88888.00 2015-06-24 20:39:46.250 175 12581.33 125.40 54625.47 88888.00 2015-06-24 20:39:46.375 175 12581.35 125.38 54625.47 88888.00 2015-06-24 20:39:46.500 175 12581.35 125.38 54625.50 88888.00 2015-06-24 20:39:46.625 175 12581.33 125.40 54625.53 88888.00 2015-06-24 20:39:46.750 175 12581.30 125.40 54625.50 88888.00 2015-06-24 20:39:46.875 175 12581.27 125.40 54625.53 88888.00 2015-06-24 20:39:47.000 175 12581.25 125.40 54625.50 88888.00 2015-06-24 20:39:47.125 175 12581.27 125.38 54625.50 88888.00 2015-06-24 20:39:47.250 175 12581.23 125.38 54625.50 88888.00 2015-06-24 20:39:47.375 175 12581.27 125.40 54625.47 88888.00 2015-06-24 20:39:47.500 175 12581.30 125.42 54625.47 88888.00 2015-06-24 20:39:47.625 175 12581.35 125.45 54625.45 88888.00 2015-06-24 20:39:47.750 175 12581.40 125.47 54625.45 88888.00 2015-06-24 20:39:47.875 175 12581.42 125.47 54625.40 88888.00 2015-06-24 20:39:48.000 175 12581.45 125.50 54625.40 88888.00 2015-06-24 20:39:48.125 175 12581.40 125.50 54625.40 88888.00 2015-06-24 20:39:48.250 175 12581.42 125.53 54625.38 88888.00 2015-06-24 20:39:48.375 175 12581.52 125.60 54625.38 88888.00 2015-06-24 20:39:48.500 175 12581.50 125.62 54625.38 88888.00 2015-06-24 20:39:48.625 175 12581.55 125.67 54625.38 88888.00 2015-06-24 20:39:48.750 175 12581.58 125.70 54625.40 88888.00 2015-06-24 20:39:48.875 175 12581.62 125.70 54625.38 88888.00 2015-06-24 20:39:49.000 175 12581.70 125.72 54625.35 88888.00 2015-06-24 20:39:49.125 175 12581.73 125.78 54625.32 88888.00 2015-06-24 20:39:49.250 175 12581.85 125.80 54625.32 88888.00 2015-06-24 20:39:49.375 175 12582.00 125.85 54625.28 88888.00 2015-06-24 20:39:49.500 175 12582.10 125.90 54625.30 88888.00 2015-06-24 20:39:49.625 175 12582.17 125.95 54625.28 88888.00 2015-06-24 20:39:49.750 175 12582.23 125.95 54625.25 88888.00 2015-06-24 20:39:49.875 175 12582.23 126.00 54625.20 88888.00 2015-06-24 20:39:50.000 175 12582.30 126.03 54625.22 88888.00 2015-06-24 20:39:50.125 175 12582.38 126.08 54625.22 88888.00 2015-06-24 20:39:50.250 175 12582.40 126.10 54625.18 88888.00 2015-06-24 20:39:50.375 175 12582.48 126.15 54625.15 88888.00 2015-06-24 20:39:50.500 175 12582.52 126.17 54625.15 88888.00 2015-06-24 20:39:50.625 175 12582.58 126.20 54625.12 88888.00 2015-06-24 20:39:50.750 175 12582.70 126.25 54625.12 88888.00 2015-06-24 20:39:50.875 175 12582.77 126.28 54625.07 88888.00 2015-06-24 20:39:51.000 175 12582.88 126.30 54625.07 88888.00 2015-06-24 20:39:51.125 175 12582.95 126.33 54625.07 88888.00 2015-06-24 20:39:51.250 175 12582.98 126.33 54625.07 88888.00 2015-06-24 20:39:51.375 175 12583.02 126.35 54625.05 88888.00 2015-06-24 20:39:51.500 175 12583.12 126.40 54625.03 88888.00 2015-06-24 20:39:51.625 175 12583.20 126.40 54625.03 88888.00 2015-06-24 20:39:51.750 175 12583.27 126.47 54625.03 88888.00 2015-06-24 20:39:51.875 175 12583.38 126.47 54625.05 88888.00 2015-06-24 20:39:52.000 175 12583.42 126.47 54625.00 88888.00 2015-06-24 20:39:52.125 175 12583.48 126.47 54624.97 88888.00 2015-06-24 20:39:52.250 175 12583.45 126.47 54624.95 88888.00 2015-06-24 20:39:52.375 175 12583.50 126.47 54624.95 88888.00 2015-06-24 20:39:52.500 175 12583.55 126.47 54624.93 88888.00 2015-06-24 20:39:52.625 175 12583.58 126.45 54624.93 88888.00 2015-06-24 20:39:52.750 175 12583.62 126.45 54624.90 88888.00 2015-06-24 20:39:52.875 175 12583.67 126.50 54624.93 88888.00 2015-06-24 20:39:53.000 175 12583.80 126.50 54624.93 88888.00 2015-06-24 20:39:53.125 175 12583.88 126.55 54624.95 88888.00 2015-06-24 20:39:53.250 175 12583.85 126.55 54624.95 88888.00 2015-06-24 20:39:53.375 175 12583.88 126.53 54624.93 88888.00 2015-06-24 20:39:53.500 175 12583.88 126.53 54624.93 88888.00 2015-06-24 20:39:53.625 175 12583.90 126.50 54624.95 88888.00 2015-06-24 20:39:53.750 175 12583.88 126.50 54624.95 88888.00 2015-06-24 20:39:53.875 175 12583.92 126.50 54624.95 88888.00 2015-06-24 20:39:54.000 175 12584.02 126.53 54624.97 88888.00 2015-06-24 20:39:54.125 175 12584.02 126.50 54624.95 88888.00 2015-06-24 20:39:54.250 175 12584.02 126.50 54624.97 88888.00 2015-06-24 20:39:54.375 175 12584.08 126.50 54625.00 88888.00 2015-06-24 20:39:54.500 175 12584.08 126.45 54625.00 88888.00 2015-06-24 20:39:54.625 175 12584.05 126.42 54625.00 88888.00 2015-06-24 20:39:54.750 175 12584.02 126.40 54625.00 88888.00 2015-06-24 20:39:54.875 175 12584.00 126.40 54625.00 88888.00 2015-06-24 20:39:55.000 175 12584.00 126.38 54625.03 88888.00 2015-06-24 20:39:55.125 175 12584.02 126.35 54625.03 88888.00 2015-06-24 20:39:55.250 175 12583.98 126.35 54625.00 88888.00 2015-06-24 20:39:55.375 175 12583.95 126.35 54625.03 88888.00 2015-06-24 20:39:55.500 175 12583.88 126.35 54625.05 88888.00 2015-06-24 20:39:55.625 175 12583.88 126.30 54625.03 88888.00 2015-06-24 20:39:55.750 175 12583.90 126.28 54625.03 88888.00 2015-06-24 20:39:55.875 175 12583.88 126.20 54625.03 88888.00 2015-06-24 20:39:56.000 175 12583.83 126.15 54625.03 88888.00 2015-06-24 20:39:56.125 175 12583.83 126.12 54625.07 88888.00 2015-06-24 20:39:56.250 175 12583.77 126.10 54625.12 88888.00 2015-06-24 20:39:56.375 175 12583.77 126.08 54625.10 88888.00 2015-06-24 20:39:56.500 175 12583.77 126.05 54625.12 88888.00 2015-06-24 20:39:56.625 175 12583.70 126.03 54625.15 88888.00 2015-06-24 20:39:56.750 175 12583.62 126.00 54625.15 88888.00 2015-06-24 20:39:56.875 175 12583.60 125.97 54625.18 88888.00 2015-06-24 20:39:57.000 175 12583.58 125.92 54625.18 88888.00 2015-06-24 20:39:57.125 175 12583.58 125.90 54625.20 88888.00 2015-06-24 20:39:57.250 175 12583.52 125.83 54625.22 88888.00 2015-06-24 20:39:57.375 175 12583.45 125.83 54625.25 88888.00 2015-06-24 20:39:57.500 175 12583.45 125.83 54625.25 88888.00 2015-06-24 20:39:57.625 175 12583.40 125.78 54625.28 88888.00 2015-06-24 20:39:57.750 175 12583.35 125.72 54625.25 88888.00 2015-06-24 20:39:57.875 175 12583.35 125.72 54625.30 88888.00 2015-06-24 20:39:58.000 175 12583.38 125.67 54625.30 88888.00 2015-06-24 20:39:58.125 175 12583.38 125.65 54625.30 88888.00 2015-06-24 20:39:58.250 175 12583.30 125.62 54625.32 88888.00 2015-06-24 20:39:58.375 175 12583.27 125.62 54625.30 88888.00 2015-06-24 20:39:58.500 175 12583.27 125.60 54625.32 88888.00 2015-06-24 20:39:58.625 175 12583.17 125.58 54625.32 88888.00 2015-06-24 20:39:58.750 175 12583.12 125.53 54625.32 88888.00 2015-06-24 20:39:58.875 175 12583.10 125.55 54625.35 88888.00 2015-06-24 20:39:59.000 175 12583.05 125.50 54625.38 88888.00 2015-06-24 20:39:59.125 175 12583.00 125.47 54625.40 88888.00 2015-06-24 20:39:59.250 175 12583.00 125.47 54625.43 88888.00 2015-06-24 20:39:59.375 175 12583.00 125.47 54625.43 88888.00 2015-06-24 20:39:59.500 175 12582.98 125.40 54625.40 88888.00 2015-06-24 20:39:59.625 175 12582.95 125.35 54625.38 88888.00 2015-06-24 20:39:59.750 175 12583.00 125.35 54625.38 88888.00 2015-06-24 20:39:59.875 175 12582.98 125.35 54625.43 88888.00 2015-06-24 20:40:00.000 175 12582.90 125.35 54625.43 88888.00 2015-06-24 20:40:00.125 175 12582.90 125.35 54625.45 88888.00 2015-06-24 20:40:00.250 175 12582.95 125.28 54625.45 88888.00 2015-06-24 20:40:00.375 175 12582.92 125.28 54625.45 88888.00 2015-06-24 20:40:00.500 175 12582.95 125.28 54625.45 88888.00 2015-06-24 20:40:00.625 175 12582.98 125.25 54625.47 88888.00 2015-06-24 20:40:00.750 175 12582.92 125.22 54625.45 88888.00 2015-06-24 20:40:00.875 175 12582.92 125.22 54625.43 88888.00 2015-06-24 20:40:01.000 175 12582.95 125.20 54625.43 88888.00 2015-06-24 20:40:01.125 175 12582.98 125.20 54625.43 88888.00 2015-06-24 20:40:01.250 175 12582.95 125.17 54625.45 88888.00 2015-06-24 20:40:01.375 175 12583.00 125.20 54625.47 88888.00 2015-06-24 20:40:01.500 175 12583.00 125.20 54625.50 88888.00 2015-06-24 20:40:01.625 175 12583.02 125.17 54625.47 88888.00 2015-06-24 20:40:01.750 175 12582.98 125.20 54625.47 88888.00 2015-06-24 20:40:01.875 175 12582.98 125.20 54625.45 88888.00 2015-06-24 20:40:02.000 175 12583.00 125.17 54625.43 88888.00 2015-06-24 20:40:02.125 175 12582.95 125.17 54625.47 88888.00 2015-06-24 20:40:02.250 175 12582.98 125.17 54625.47 88888.00 2015-06-24 20:40:02.375 175 12583.00 125.15 54625.47 88888.00 2015-06-24 20:40:02.500 175 12583.00 125.17 54625.47 88888.00 2015-06-24 20:40:02.625 175 12583.08 125.22 54625.50 88888.00 2015-06-24 20:40:02.750 175 12583.08 125.25 54625.53 88888.00 2015-06-24 20:40:02.875 175 12583.15 125.28 54625.55 88888.00 2015-06-24 20:40:03.000 175 12583.17 125.22 54625.50 88888.00 2015-06-24 20:40:03.125 175 12583.15 125.20 54625.47 88888.00 2015-06-24 20:40:03.250 175 12583.10 125.20 54625.47 88888.00 2015-06-24 20:40:03.375 175 12583.17 125.22 54625.47 88888.00 2015-06-24 20:40:03.500 175 12583.17 125.22 54625.47 88888.00 2015-06-24 20:40:03.625 175 12583.23 125.25 54625.50 88888.00 2015-06-24 20:40:03.750 175 12583.27 125.28 54625.55 88888.00 2015-06-24 20:40:03.875 175 12583.25 125.30 54625.50 88888.00 2015-06-24 20:40:04.000 175 12583.25 125.30 54625.47 88888.00 2015-06-24 20:40:04.125 175 12583.33 125.28 54625.50 88888.00 2015-06-24 20:40:04.250 175 12583.33 125.33 54625.53 88888.00 2015-06-24 20:40:04.375 175 12583.40 125.35 54625.50 88888.00 2015-06-24 20:40:04.500 175 12583.40 125.35 54625.53 88888.00 2015-06-24 20:40:04.625 175 12583.40 125.38 54625.53 88888.00 2015-06-24 20:40:04.750 175 12583.45 125.40 54625.53 88888.00 2015-06-24 20:40:04.875 175 12583.52 125.40 54625.50 88888.00 2015-06-24 20:40:05.000 175 12583.58 125.40 54625.50 88888.00 2015-06-24 20:40:05.125 175 12583.52 125.45 54625.50 88888.00 2015-06-24 20:40:05.250 175 12583.50 125.42 54625.47 88888.00 2015-06-24 20:40:05.375 175 12583.60 125.45 54625.47 88888.00 2015-06-24 20:40:05.500 175 12583.70 125.47 54625.50 88888.00 2015-06-24 20:40:05.625 175 12583.70 125.50 54625.50 88888.00 2015-06-24 20:40:05.750 175 12583.73 125.50 54625.50 88888.00 2015-06-24 20:40:05.875 175 12583.77 125.53 54625.53 88888.00 2015-06-24 20:40:06.000 175 12583.80 125.55 54625.50 88888.00 2015-06-24 20:40:06.125 175 12583.77 125.55 54625.53 88888.00 2015-06-24 20:40:06.250 175 12583.75 125.55 54625.50 88888.00 2015-06-24 20:40:06.375 175 12583.77 125.55 54625.47 88888.00 2015-06-24 20:40:06.500 175 12583.75 125.55 54625.50 88888.00 2015-06-24 20:40:06.625 175 12583.83 125.60 54625.53 88888.00 2015-06-24 20:40:06.750 175 12583.90 125.62 54625.53 88888.00 2015-06-24 20:40:06.875 175 12583.98 125.67 54625.53 88888.00 2015-06-24 20:40:07.000 175 12584.02 125.67 54625.50 88888.00 2015-06-24 20:40:07.125 175 12583.98 125.65 54625.53 88888.00 2015-06-24 20:40:07.250 175 12583.98 125.65 54625.50 88888.00 2015-06-24 20:40:07.375 175 12584.08 125.67 54625.47 88888.00 2015-06-24 20:40:07.500 175 12584.05 125.70 54625.47 88888.00 2015-06-24 20:40:07.625 175 12584.05 125.72 54625.47 88888.00 2015-06-24 20:40:07.750 175 12584.05 125.70 54625.50 88888.00 2015-06-24 20:40:07.875 175 12584.00 125.72 54625.53 88888.00 2015-06-24 20:40:08.000 175 12583.95 125.78 54625.53 88888.00 2015-06-24 20:40:08.125 175 12583.92 125.78 54625.53 88888.00 2015-06-24 20:40:08.250 175 12583.98 125.78 54625.55 88888.00 2015-06-24 20:40:08.375 175 12584.02 125.80 54625.55 88888.00 2015-06-24 20:40:08.500 175 12584.00 125.80 54625.55 88888.00 2015-06-24 20:40:08.625 175 12583.95 125.83 54625.55 88888.00 2015-06-24 20:40:08.750 175 12583.92 125.80 54625.57 88888.00 2015-06-24 20:40:08.875 175 12583.92 125.80 54625.55 88888.00 2015-06-24 20:40:09.000 175 12583.88 125.78 54625.53 88888.00 2015-06-24 20:40:09.125 175 12583.88 125.78 54625.55 88888.00 2015-06-24 20:40:09.250 175 12583.88 125.78 54625.55 88888.00 2015-06-24 20:40:09.375 175 12583.92 125.80 54625.53 88888.00 2015-06-24 20:40:09.500 175 12583.92 125.78 54625.53 88888.00 2015-06-24 20:40:09.625 175 12583.92 125.80 54625.53 88888.00 2015-06-24 20:40:09.750 175 12583.95 125.80 54625.53 88888.00 2015-06-24 20:40:09.875 175 12583.92 125.80 54625.55 88888.00 2015-06-24 20:40:10.000 175 12583.83 125.78 54625.53 88888.00 2015-06-24 20:40:10.125 175 12583.80 125.80 54625.57 88888.00 2015-06-24 20:40:10.250 175 12583.83 125.78 54625.60 88888.00 2015-06-24 20:40:10.375 175 12583.88 125.78 54625.57 88888.00 2015-06-24 20:40:10.500 175 12583.83 125.80 54625.57 88888.00 2015-06-24 20:40:10.625 175 12583.85 125.78 54625.57 88888.00 2015-06-24 20:40:10.750 175 12583.83 125.75 54625.60 88888.00 2015-06-24 20:40:10.875 175 12583.73 125.72 54625.60 88888.00 2015-06-24 20:40:11.000 175 12583.73 125.75 54625.60 88888.00 2015-06-24 20:40:11.125 175 12583.73 125.75 54625.60 88888.00 2015-06-24 20:40:11.250 175 12583.70 125.72 54625.62 88888.00 2015-06-24 20:40:11.375 175 12583.73 125.72 54625.62 88888.00 2015-06-24 20:40:11.500 175 12583.70 125.75 54625.60 88888.00 2015-06-24 20:40:11.625 175 12583.65 125.70 54625.57 88888.00 2015-06-24 20:40:11.750 175 12583.60 125.67 54625.60 88888.00 2015-06-24 20:40:11.875 175 12583.60 125.70 54625.62 88888.00 2015-06-24 20:40:12.000 175 12583.58 125.70 54625.65 88888.00 2015-06-24 20:40:12.125 175 12583.60 125.70 54625.65 88888.00 2015-06-24 20:40:12.250 175 12583.48 125.72 54625.65 88888.00 2015-06-24 20:40:12.375 175 12583.45 125.72 54625.68 88888.00 2015-06-24 20:40:12.500 175 12583.48 125.72 54625.68 88888.00 2015-06-24 20:40:12.625 175 12583.50 125.70 54625.68 88888.00 2015-06-24 20:40:12.750 175 12583.50 125.67 54625.65 88888.00 2015-06-24 20:40:12.875 175 12583.42 125.65 54625.65 88888.00 2015-06-24 20:40:13.000 175 12583.38 125.65 54625.65 88888.00 2015-06-24 20:40:13.125 175 12583.40 125.65 54625.70 88888.00 2015-06-24 20:40:13.250 175 12583.38 125.60 54625.70 88888.00 2015-06-24 20:40:13.375 175 12583.38 125.60 54625.68 88888.00 2015-06-24 20:40:13.500 175 12583.35 125.62 54625.68 88888.00 2015-06-24 20:40:13.625 175 12583.35 125.62 54625.68 88888.00 2015-06-24 20:40:13.750 175 12583.38 125.62 54625.68 88888.00 2015-06-24 20:40:13.875 175 12583.30 125.62 54625.68 88888.00 2015-06-24 20:40:14.000 175 12583.33 125.65 54625.72 88888.00 2015-06-24 20:40:14.125 175 12583.27 125.62 54625.72 88888.00 2015-06-24 20:40:14.250 175 12583.27 125.60 54625.70 88888.00 2015-06-24 20:40:14.375 175 12583.35 125.62 54625.70 88888.00 2015-06-24 20:40:14.500 175 12583.38 125.60 54625.70 88888.00 2015-06-24 20:40:14.625 175 12583.35 125.62 54625.78 88888.00 2015-06-24 20:40:14.750 175 12583.27 125.62 54625.78 88888.00 2015-06-24 20:40:14.875 175 12583.23 125.62 54625.78 88888.00 2015-06-24 20:40:15.000 175 12583.25 125.60 54625.72 88888.00 2015-06-24 20:40:15.125 175 12583.27 125.60 54625.75 88888.00 2015-06-24 20:40:15.250 175 12583.25 125.60 54625.78 88888.00 2015-06-24 20:40:15.375 175 12583.33 125.65 54625.82 88888.00 2015-06-24 20:40:15.500 175 12583.38 125.67 54625.82 88888.00 2015-06-24 20:40:15.625 175 12583.35 125.67 54625.82 88888.00 2015-06-24 20:40:15.750 175 12583.25 125.67 54625.80 88888.00 2015-06-24 20:40:15.875 175 12583.25 125.65 54625.78 88888.00 2015-06-24 20:40:16.000 175 12583.27 125.65 54625.78 88888.00 2015-06-24 20:40:16.125 175 12583.33 125.67 54625.80 88888.00 2015-06-24 20:40:16.250 175 12583.27 125.67 54625.80 88888.00 2015-06-24 20:40:16.375 175 12583.23 125.70 54625.82 88888.00 2015-06-24 20:40:16.500 175 12583.17 125.70 54625.80 88888.00 2015-06-24 20:40:16.625 175 12583.17 125.70 54625.82 88888.00 2015-06-24 20:40:16.750 175 12583.15 125.70 54625.80 88888.00 2015-06-24 20:40:16.875 175 12583.17 125.70 54625.80 88888.00 2015-06-24 20:40:17.000 175 12583.20 125.72 54625.80 88888.00 2015-06-24 20:40:17.125 175 12583.12 125.72 54625.82 88888.00 2015-06-24 20:40:17.250 175 12583.08 125.70 54625.85 88888.00 2015-06-24 20:40:17.375 175 12583.08 125.72 54625.85 88888.00 2015-06-24 20:40:17.500 175 12583.10 125.75 54625.88 88888.00 2015-06-24 20:40:17.625 175 12583.05 125.75 54625.85 88888.00 2015-06-24 20:40:17.750 175 12583.08 125.75 54625.88 88888.00 2015-06-24 20:40:17.875 175 12583.12 125.75 54625.85 88888.00 2015-06-24 20:40:18.000 175 12583.10 125.75 54625.90 88888.00 2015-06-24 20:40:18.125 175 12583.05 125.80 54625.93 88888.00 2015-06-24 20:40:18.250 175 12583.02 125.80 54625.90 88888.00 2015-06-24 20:40:18.375 175 12583.10 125.80 54625.93 88888.00 2015-06-24 20:40:18.500 175 12583.12 125.83 54625.95 88888.00 2015-06-24 20:40:18.625 175 12583.08 125.83 54625.93 88888.00 2015-06-24 20:40:18.750 175 12582.90 125.80 54625.93 88888.00 2015-06-24 20:40:18.875 175 12582.85 125.83 54625.93 88888.00 2015-06-24 20:40:19.000 175 12582.88 125.85 54625.90 88888.00 2015-06-24 20:40:19.125 175 12582.95 125.88 54625.93 88888.00 2015-06-24 20:40:19.250 175 12582.92 125.85 54625.95 88888.00 2015-06-24 20:40:19.375 175 12582.88 125.83 54625.95 88888.00 2015-06-24 20:40:19.500 175 12582.83 125.80 54625.97 88888.00 2015-06-24 20:40:19.625 175 12582.83 125.83 54625.97 88888.00 2015-06-24 20:40:19.750 175 12582.88 125.85 54626.00 88888.00 2015-06-24 20:40:19.875 175 12582.90 125.83 54625.97 88888.00 2015-06-24 20:40:20.000 175 12582.83 125.85 54625.97 88888.00 2015-06-24 20:40:20.125 175 12582.77 125.88 54625.97 88888.00 2015-06-24 20:40:20.250 175 12582.75 125.88 54626.03 88888.00 2015-06-24 20:40:20.375 175 12582.75 125.88 54626.00 88888.00 2015-06-24 20:40:20.500 175 12582.70 125.88 54626.00 88888.00 2015-06-24 20:40:20.625 175 12582.60 125.90 54626.03 88888.00 2015-06-24 20:40:20.750 175 12582.58 125.85 54626.03 88888.00 2015-06-24 20:40:20.875 175 12582.58 125.85 54626.03 88888.00 2015-06-24 20:40:21.000 175 12582.58 125.88 54626.00 88888.00 2015-06-24 20:40:21.125 175 12582.55 125.90 54626.05 88888.00 2015-06-24 20:40:21.250 175 12582.48 125.88 54626.07 88888.00 2015-06-24 20:40:21.375 175 12582.48 125.92 54626.10 88888.00 2015-06-24 20:40:21.500 175 12582.48 125.90 54626.10 88888.00 2015-06-24 20:40:21.625 175 12582.52 125.92 54626.12 88888.00 2015-06-24 20:40:21.750 175 12582.50 125.90 54626.10 88888.00 2015-06-24 20:40:21.875 175 12582.40 125.90 54626.10 88888.00 2015-06-24 20:40:22.000 175 12582.35 125.88 54626.10 88888.00 2015-06-24 20:40:22.125 175 12582.38 125.92 54626.15 88888.00 2015-06-24 20:40:22.250 175 12582.30 125.90 54626.12 88888.00 2015-06-24 20:40:22.375 175 12582.33 125.90 54626.12 88888.00 2015-06-24 20:40:22.500 175 12582.33 125.92 54626.15 88888.00 2015-06-24 20:40:22.625 175 12582.27 125.95 54626.15 88888.00 2015-06-24 20:40:22.750 175 12582.25 125.92 54626.12 88888.00 2015-06-24 20:40:22.875 175 12582.20 125.90 54626.15 88888.00 2015-06-24 20:40:23.000 175 12582.12 125.92 54626.18 88888.00 2015-06-24 20:40:23.125 175 12582.10 125.95 54626.20 88888.00 2015-06-24 20:40:23.250 175 12582.00 125.92 54626.20 88888.00 2015-06-24 20:40:23.375 175 12581.98 125.95 54626.20 88888.00 2015-06-24 20:40:23.500 175 12581.95 125.92 54626.15 88888.00 2015-06-24 20:40:23.625 175 12581.95 125.88 54626.20 88888.00 2015-06-24 20:40:23.750 175 12581.95 125.88 54626.25 88888.00 2015-06-24 20:40:23.875 175 12581.92 125.90 54626.25 88888.00 2015-06-24 20:40:24.000 175 12581.88 125.92 54626.25 88888.00 2015-06-24 20:40:24.125 175 12581.85 125.90 54626.28 88888.00 2015-06-24 20:40:24.250 175 12581.75 125.88 54626.25 88888.00 2015-06-24 20:40:24.375 175 12581.77 125.90 54626.28 88888.00 2015-06-24 20:40:24.500 175 12581.77 125.92 54626.30 88888.00 2015-06-24 20:40:24.625 175 12581.77 125.90 54626.28 88888.00 2015-06-24 20:40:24.750 175 12581.75 125.90 54626.28 88888.00 2015-06-24 20:40:24.875 175 12581.73 125.92 54626.30 88888.00 2015-06-24 20:40:25.000 175 12581.67 125.90 54626.30 88888.00 2015-06-24 20:40:25.125 175 12581.62 125.85 54626.30 88888.00 2015-06-24 20:40:25.250 175 12581.60 125.83 54626.30 88888.00 2015-06-24 20:40:25.375 175 12581.67 125.85 54626.30 88888.00 2015-06-24 20:40:25.500 175 12581.62 125.85 54626.30 88888.00 2015-06-24 20:40:25.625 175 12581.52 125.83 54626.30 88888.00 2015-06-24 20:40:25.750 175 12581.48 125.80 54626.28 88888.00 2015-06-24 20:40:25.875 175 12581.48 125.78 54626.30 88888.00 2015-06-24 20:40:26.000 175 12581.45 125.80 54626.30 88888.00 2015-06-24 20:40:26.125 175 12581.42 125.78 54626.30 88888.00 2015-06-24 20:40:26.250 175 12581.42 125.72 54626.30 88888.00 2015-06-24 20:40:26.375 175 12581.38 125.72 54626.30 88888.00 2015-06-24 20:40:26.500 175 12581.30 125.70 54626.30 88888.00 2015-06-24 20:40:26.625 175 12581.27 125.72 54626.32 88888.00 2015-06-24 20:40:26.750 175 12581.27 125.70 54626.32 88888.00 2015-06-24 20:40:26.875 175 12581.25 125.70 54626.32 88888.00 2015-06-24 20:40:27.000 175 12581.25 125.65 54626.32 88888.00 2015-06-24 20:40:27.125 175 12581.17 125.62 54626.35 88888.00 2015-06-24 20:40:27.250 175 12581.15 125.60 54626.38 88888.00 2015-06-24 20:40:27.375 175 12581.15 125.58 54626.38 88888.00 2015-06-24 20:40:27.500 175 12581.17 125.58 54626.38 88888.00 2015-06-24 20:40:27.625 175 12581.20 125.58 54626.38 88888.00 2015-06-24 20:40:27.750 175 12581.20 125.55 54626.40 88888.00 2015-06-24 20:40:27.875 175 12581.15 125.55 54626.38 88888.00 2015-06-24 20:40:28.000 175 12581.10 125.50 54626.35 88888.00 2015-06-24 20:40:28.125 175 12581.10 125.47 54626.40 88888.00 2015-06-24 20:40:28.250 175 12581.05 125.45 54626.40 88888.00 2015-06-24 20:40:28.375 175 12581.02 125.45 54626.40 88888.00 2015-06-24 20:40:28.500 175 12581.00 125.42 54626.40 88888.00 2015-06-24 20:40:28.625 175 12581.05 125.42 54626.40 88888.00 2015-06-24 20:40:28.750 175 12581.05 125.42 54626.40 88888.00 2015-06-24 20:40:28.875 175 12581.00 125.40 54626.43 88888.00 2015-06-24 20:40:29.000 175 12580.95 125.35 54626.43 88888.00 2015-06-24 20:40:29.125 175 12580.88 125.35 54626.45 88888.00 2015-06-24 20:40:29.250 175 12580.90 125.38 54626.47 88888.00 2015-06-24 20:40:29.375 175 12581.00 125.35 54626.45 88888.00 2015-06-24 20:40:29.500 175 12580.90 125.33 54626.47 88888.00 2015-06-24 20:40:29.625 175 12580.85 125.30 54626.47 88888.00 2015-06-24 20:40:29.750 175 12580.90 125.25 54626.50 88888.00 2015-06-24 20:40:29.875 175 12580.92 125.22 54626.50 88888.00 2015-06-24 20:40:30.000 175 12580.88 125.20 54626.50 88888.00 2015-06-24 20:40:30.125 175 12580.85 125.17 54626.50 88888.00 2015-06-24 20:40:30.250 175 12580.83 125.15 54626.50 88888.00 2015-06-24 20:40:30.375 175 12580.80 125.17 54626.50 88888.00 2015-06-24 20:40:30.500 175 12580.80 125.15 54626.50 88888.00 2015-06-24 20:40:30.625 175 12580.85 125.12 54626.53 88888.00 2015-06-24 20:40:30.750 175 12580.88 125.15 54626.50 88888.00 2015-06-24 20:40:30.875 175 12580.88 125.10 54626.53 88888.00 2015-06-24 20:40:31.000 175 12580.88 125.12 54626.50 88888.00 2015-06-24 20:40:31.125 175 12580.85 125.08 54626.53 88888.00 2015-06-24 20:40:31.250 175 12580.80 125.05 54626.55 88888.00 2015-06-24 20:40:31.375 175 12580.83 125.03 54626.53 88888.00 2015-06-24 20:40:31.500 175 12580.85 125.00 54626.53 88888.00 2015-06-24 20:40:31.625 175 12580.92 125.00 54626.55 88888.00 2015-06-24 20:40:31.750 175 12580.90 124.95 54626.57 88888.00 2015-06-24 20:40:31.875 175 12580.88 124.97 54626.57 88888.00 2015-06-24 20:40:32.000 175 12580.92 124.97 54626.57 88888.00 2015-06-24 20:40:32.125 175 12580.98 124.97 54626.60 88888.00 2015-06-24 20:40:32.250 175 12581.00 124.97 54626.60 88888.00 2015-06-24 20:40:32.375 175 12581.00 124.97 54626.60 88888.00 2015-06-24 20:40:32.500 175 12580.92 124.90 54626.60 88888.00 2015-06-24 20:40:32.625 175 12580.95 124.90 54626.60 88888.00 2015-06-24 20:40:32.750 175 12581.00 124.88 54626.62 88888.00 2015-06-24 20:40:32.875 175 12581.00 124.85 54626.60 88888.00 2015-06-24 20:40:33.000 175 12581.00 124.85 54626.60 88888.00 2015-06-24 20:40:33.125 175 12581.10 124.88 54626.65 88888.00 2015-06-24 20:40:33.250 175 12581.10 124.85 54626.60 88888.00 2015-06-24 20:40:33.375 175 12581.12 124.83 54626.57 88888.00 2015-06-24 20:40:33.500 175 12581.23 124.83 54626.57 88888.00 2015-06-24 20:40:33.625 175 12581.27 124.83 54626.57 88888.00 2015-06-24 20:40:33.750 175 12581.27 124.80 54626.57 88888.00 2015-06-24 20:40:33.875 175 12581.30 124.78 54626.55 88888.00 2015-06-24 20:40:34.000 175 12581.30 124.78 54626.53 88888.00 2015-06-24 20:40:34.125 175 12581.35 124.78 54626.55 88888.00 2015-06-24 20:40:34.250 175 12581.42 124.72 54626.55 88888.00 2015-06-24 20:40:34.375 175 12581.40 124.72 54626.53 88888.00 2015-06-24 20:40:34.500 175 12581.38 124.70 54626.53 88888.00 2015-06-24 20:40:34.625 175 12581.38 124.70 54626.53 88888.00 2015-06-24 20:40:34.750 175 12581.38 124.72 54626.55 88888.00 2015-06-24 20:40:34.875 175 12581.48 124.75 54626.55 88888.00 2015-06-24 20:40:35.000 175 12581.60 124.72 54626.53 88888.00 2015-06-24 20:40:35.125 175 12581.62 124.67 54626.53 88888.00 2015-06-24 20:40:35.250 175 12581.62 124.60 54626.53 88888.00 2015-06-24 20:40:35.375 175 12581.65 124.60 54626.53 88888.00 2015-06-24 20:40:35.500 175 12581.67 124.60 54626.55 88888.00 2015-06-24 20:40:35.625 175 12581.65 124.60 54626.53 88888.00 2015-06-24 20:40:35.750 175 12581.67 124.58 54626.53 88888.00 2015-06-24 20:40:35.875 175 12581.73 124.55 54626.50 88888.00 2015-06-24 20:40:36.000 175 12581.80 124.58 54626.47 88888.00 2015-06-24 20:40:36.125 175 12581.90 124.58 54626.50 88888.00 2015-06-24 20:40:36.250 175 12581.95 124.55 54626.45 88888.00 2015-06-24 20:40:36.375 175 12582.00 124.55 54626.45 88888.00 2015-06-24 20:40:36.500 175 12581.98 124.47 54626.45 88888.00 2015-06-24 20:40:36.625 175 12582.02 124.47 54626.45 88888.00 2015-06-24 20:40:36.750 175 12582.05 124.47 54626.43 88888.00 2015-06-24 20:40:36.875 175 12582.02 124.47 54626.45 88888.00 2015-06-24 20:40:37.000 175 12582.08 124.45 54626.40 88888.00 2015-06-24 20:40:37.125 175 12582.15 124.40 54626.45 88888.00 2015-06-24 20:40:37.250 175 12582.17 124.35 54626.43 88888.00 2015-06-24 20:40:37.375 175 12582.20 124.33 54626.40 88888.00 2015-06-24 20:40:37.500 175 12582.23 124.33 54626.38 88888.00 2015-06-24 20:40:37.625 175 12582.30 124.33 54626.35 88888.00 2015-06-24 20:40:37.750 175 12582.35 124.28 54626.32 88888.00 2015-06-24 20:40:37.875 175 12582.35 124.22 54626.32 88888.00 2015-06-24 20:40:38.000 175 12582.30 124.20 54626.32 88888.00 2015-06-24 20:40:38.125 175 12582.30 124.17 54626.32 88888.00 2015-06-24 20:40:38.250 175 12582.38 124.15 54626.32 88888.00 2015-06-24 20:40:38.375 175 12582.45 124.12 54626.32 88888.00 2015-06-24 20:40:38.500 175 12582.52 124.10 54626.35 88888.00 2015-06-24 20:40:38.625 175 12582.55 124.10 54626.32 88888.00 2015-06-24 20:40:38.750 175 12582.52 124.03 54626.32 88888.00 2015-06-24 20:40:38.875 175 12582.52 123.97 54626.30 88888.00 2015-06-24 20:40:39.000 175 12582.60 123.95 54626.28 88888.00 2015-06-24 20:40:39.125 175 12582.65 123.92 54626.30 88888.00 2015-06-24 20:40:39.250 175 12582.65 123.90 54626.30 88888.00 2015-06-24 20:40:39.375 175 12582.73 123.92 54626.30 88888.00 2015-06-24 20:40:39.500 175 12582.70 123.90 54626.32 88888.00 2015-06-24 20:40:39.625 175 12582.75 123.88 54626.32 88888.00 2015-06-24 20:40:39.750 175 12582.80 123.85 54626.32 88888.00 2015-06-24 20:40:39.875 175 12582.80 123.83 54626.32 88888.00 2015-06-24 20:40:40.000 175 12582.80 123.75 54626.28 88888.00 2015-06-24 20:40:40.125 175 12582.83 123.70 54626.28 88888.00 2015-06-24 20:40:40.250 175 12582.88 123.70 54626.28 88888.00 2015-06-24 20:40:40.375 175 12582.90 123.70 54626.30 88888.00 2015-06-24 20:40:40.500 175 12582.88 123.60 54626.30 88888.00 2015-06-24 20:40:40.625 175 12582.92 123.58 54626.32 88888.00 2015-06-24 20:40:40.750 175 12582.98 123.55 54626.30 88888.00 2015-06-24 20:40:40.875 175 12582.98 123.55 54626.30 88888.00 2015-06-24 20:40:41.000 175 12582.98 123.50 54626.30 88888.00 2015-06-24 20:40:41.125 175 12582.98 123.47 54626.30 88888.00 2015-06-24 20:40:41.250 175 12582.95 123.38 54626.30 88888.00 2015-06-24 20:40:41.375 175 12582.95 123.35 54626.28 88888.00 2015-06-24 20:40:41.500 175 12582.95 123.33 54626.25 88888.00 2015-06-24 20:40:41.625 175 12583.00 123.30 54626.30 88888.00 2015-06-24 20:40:41.750 175 12583.08 123.30 54626.30 88888.00 2015-06-24 20:40:41.875 175 12583.08 123.22 54626.28 88888.00 2015-06-24 20:40:42.000 175 12583.05 123.20 54626.25 88888.00 2015-06-24 20:40:42.125 175 12583.08 123.17 54626.28 88888.00 2015-06-24 20:40:42.250 175 12583.12 123.10 54626.30 88888.00 2015-06-24 20:40:42.375 175 12583.17 123.08 54626.28 88888.00 2015-06-24 20:40:42.500 175 12583.25 123.03 54626.28 88888.00 2015-06-24 20:40:42.625 175 12583.23 123.00 54626.28 88888.00 2015-06-24 20:40:42.750 175 12583.17 122.97 54626.28 88888.00 2015-06-24 20:40:42.875 175 12583.20 122.95 54626.28 88888.00 2015-06-24 20:40:43.000 175 12583.20 122.92 54626.28 88888.00 2015-06-24 20:40:43.125 175 12583.17 122.88 54626.28 88888.00 2015-06-24 20:40:43.250 175 12583.23 122.83 54626.30 88888.00 2015-06-24 20:40:43.375 175 12583.27 122.78 54626.28 88888.00 2015-06-24 20:40:43.500 175 12583.25 122.75 54626.28 88888.00 2015-06-24 20:40:43.625 175 12583.23 122.72 54626.28 88888.00 2015-06-24 20:40:43.750 175 12583.23 122.75 54626.30 88888.00 2015-06-24 20:40:43.875 175 12583.30 122.70 54626.30 88888.00 2015-06-24 20:40:44.000 175 12583.35 122.65 54626.28 88888.00 2015-06-24 20:40:44.125 175 12583.38 122.62 54626.28 88888.00 2015-06-24 20:40:44.250 175 12583.35 122.60 54626.28 88888.00 2015-06-24 20:40:44.375 175 12583.40 122.60 54626.30 88888.00 2015-06-24 20:40:44.500 175 12583.40 122.62 54626.32 88888.00 2015-06-24 20:40:44.625 175 12583.42 122.55 54626.30 88888.00 2015-06-24 20:40:44.750 175 12583.48 122.53 54626.30 88888.00 2015-06-24 20:40:44.875 175 12583.45 122.47 54626.32 88888.00 2015-06-24 20:40:45.000 175 12583.42 122.42 54626.30 88888.00 2015-06-24 20:40:45.125 175 12583.38 122.42 54626.32 88888.00 2015-06-24 20:40:45.250 175 12583.33 122.38 54626.30 88888.00 2015-06-24 20:40:45.375 175 12583.42 122.40 54626.32 88888.00 2015-06-24 20:40:45.500 175 12583.52 122.40 54626.32 88888.00 2015-06-24 20:40:45.625 175 12583.58 122.38 54626.32 88888.00 2015-06-24 20:40:45.750 175 12583.60 122.35 54626.30 88888.00 2015-06-24 20:40:45.875 175 12583.65 122.35 54626.32 88888.00 2015-06-24 20:40:46.000 175 12583.62 122.33 54626.30 88888.00 2015-06-24 20:40:46.125 175 12583.60 122.30 54626.32 88888.00 2015-06-24 20:40:46.250 175 12583.58 122.33 54626.30 88888.00 2015-06-24 20:40:46.375 175 12583.62 122.30 54626.30 88888.00 2015-06-24 20:40:46.500 175 12583.67 122.28 54626.30 88888.00 2015-06-24 20:40:46.625 175 12583.65 122.28 54626.32 88888.00 2015-06-24 20:40:46.750 175 12583.62 122.28 54626.30 88888.00 2015-06-24 20:40:46.875 175 12583.60 122.25 54626.30 88888.00 2015-06-24 20:40:47.000 175 12583.65 122.28 54626.32 88888.00 2015-06-24 20:40:47.125 175 12583.67 122.28 54626.32 88888.00 2015-06-24 20:40:47.250 175 12583.62 122.20 54626.32 88888.00 2015-06-24 20:40:47.375 175 12583.60 122.20 54626.30 88888.00 2015-06-24 20:40:47.500 175 12583.62 122.15 54626.28 88888.00 2015-06-24 20:40:47.625 175 12583.67 122.15 54626.30 88888.00 2015-06-24 20:40:47.750 175 12583.73 122.17 54626.30 88888.00 2015-06-24 20:40:47.875 175 12583.75 122.17 54626.28 88888.00 2015-06-24 20:40:48.000 175 12583.75 122.17 54626.25 88888.00 2015-06-24 20:40:48.125 175 12583.70 122.12 54626.28 88888.00 2015-06-24 20:40:48.250 175 12583.65 122.10 54626.30 88888.00 2015-06-24 20:40:48.375 175 12583.75 122.12 54626.30 88888.00 2015-06-24 20:40:48.500 175 12583.85 122.12 54626.30 88888.00 2015-06-24 20:40:48.625 175 12583.77 122.10 54626.28 88888.00 2015-06-24 20:40:48.750 175 12583.75 122.08 54626.28 88888.00 2015-06-24 20:40:48.875 175 12583.73 122.08 54626.30 88888.00 2015-06-24 20:40:49.000 175 12583.73 122.08 54626.30 88888.00 2015-06-24 20:40:49.125 175 12583.70 122.08 54626.30 88888.00 2015-06-24 20:40:49.250 175 12583.67 122.05 54626.30 88888.00 2015-06-24 20:40:49.375 175 12583.70 122.08 54626.32 88888.00 2015-06-24 20:40:49.500 175 12583.70 122.08 54626.30 88888.00 2015-06-24 20:40:49.625 175 12583.70 122.05 54626.32 88888.00 2015-06-24 20:40:49.750 175 12583.70 122.00 54626.28 88888.00 2015-06-24 20:40:49.875 175 12583.70 121.97 54626.28 88888.00 2015-06-24 20:40:50.000 175 12583.70 121.97 54626.25 88888.00 2015-06-24 20:40:50.125 175 12583.73 122.00 54626.28 88888.00 2015-06-24 20:40:50.250 175 12583.75 121.95 54626.28 88888.00 2015-06-24 20:40:50.375 175 12583.80 121.92 54626.30 88888.00 2015-06-24 20:40:50.500 175 12583.77 121.90 54626.25 88888.00 2015-06-24 20:40:50.625 175 12583.73 121.92 54626.28 88888.00 2015-06-24 20:40:50.750 175 12583.65 121.90 54626.28 88888.00 2015-06-24 20:40:50.875 175 12583.67 121.90 54626.28 88888.00 2015-06-24 20:40:51.000 175 12583.75 121.88 54626.28 88888.00 2015-06-24 20:40:51.125 175 12583.70 121.85 54626.30 88888.00 2015-06-24 20:40:51.250 175 12583.60 121.88 54626.35 88888.00 2015-06-24 20:40:51.375 175 12583.67 121.90 54626.35 88888.00 2015-06-24 20:40:51.500 175 12583.65 121.88 54626.32 88888.00 2015-06-24 20:40:51.625 175 12583.62 121.88 54626.32 88888.00 2015-06-24 20:40:51.750 175 12583.62 121.85 54626.30 88888.00 2015-06-24 20:40:51.875 175 12583.62 121.83 54626.32 88888.00 2015-06-24 20:40:52.000 175 12583.65 121.85 54626.30 88888.00 2015-06-24 20:40:52.125 175 12583.65 121.85 54626.32 88888.00 2015-06-24 20:40:52.250 175 12583.67 121.80 54626.32 88888.00 2015-06-24 20:40:52.375 175 12583.75 121.83 54626.32 88888.00 2015-06-24 20:40:52.500 175 12583.70 121.83 54626.32 88888.00 2015-06-24 20:40:52.625 175 12583.65 121.80 54626.32 88888.00 2015-06-24 20:40:52.750 175 12583.67 121.85 54626.32 88888.00 2015-06-24 20:40:52.875 175 12583.58 121.83 54626.32 88888.00 2015-06-24 20:40:53.000 175 12583.55 121.80 54626.32 88888.00 2015-06-24 20:40:53.125 175 12583.50 121.80 54626.32 88888.00 2015-06-24 20:40:53.250 175 12583.50 121.78 54626.30 88888.00 2015-06-24 20:40:53.375 175 12583.52 121.78 54626.32 88888.00 2015-06-24 20:40:53.500 175 12583.55 121.78 54626.30 88888.00 2015-06-24 20:40:53.625 175 12583.58 121.78 54626.32 88888.00 2015-06-24 20:40:53.750 175 12583.55 121.78 54626.32 88888.00 2015-06-24 20:40:53.875 175 12583.50 121.78 54626.30 88888.00 2015-06-24 20:40:54.000 175 12583.50 121.80 54626.32 88888.00 2015-06-24 20:40:54.125 175 12583.50 121.83 54626.32 88888.00 2015-06-24 20:40:54.250 175 12583.50 121.83 54626.32 88888.00 2015-06-24 20:40:54.375 175 12583.52 121.80 54626.32 88888.00 2015-06-24 20:40:54.500 175 12583.48 121.78 54626.32 88888.00 2015-06-24 20:40:54.625 175 12583.52 121.78 54626.35 88888.00 2015-06-24 20:40:54.750 175 12583.50 121.80 54626.38 88888.00 2015-06-24 20:40:54.875 175 12583.48 121.85 54626.38 88888.00 2015-06-24 20:40:55.000 175 12583.50 121.85 54626.32 88888.00 2015-06-24 20:40:55.125 175 12583.42 121.85 54626.35 88888.00 2015-06-24 20:40:55.250 175 12583.42 121.83 54626.40 88888.00 2015-06-24 20:40:55.375 175 12583.42 121.85 54626.38 88888.00 2015-06-24 20:40:55.500 175 12583.45 121.88 54626.40 88888.00 2015-06-24 20:40:55.625 175 12583.40 121.88 54626.40 88888.00 2015-06-24 20:40:55.750 175 12583.30 121.85 54626.38 88888.00 2015-06-24 20:40:55.875 175 12583.30 121.85 54626.40 88888.00 2015-06-24 20:40:56.000 175 12583.27 121.88 54626.40 88888.00 2015-06-24 20:40:56.125 175 12583.23 121.90 54626.38 88888.00 2015-06-24 20:40:56.250 175 12583.17 121.92 54626.40 88888.00 2015-06-24 20:40:56.375 175 12583.20 121.95 54626.43 88888.00 2015-06-24 20:40:56.500 175 12583.25 122.00 54626.45 88888.00 2015-06-24 20:40:56.625 175 12583.23 122.00 54626.45 88888.00 2015-06-24 20:40:56.750 175 12583.15 122.03 54626.43 88888.00 2015-06-24 20:40:56.875 175 12583.17 122.05 54626.40 88888.00 2015-06-24 20:40:57.000 175 12583.25 122.10 54626.45 88888.00 2015-06-24 20:40:57.125 175 12583.27 122.10 54626.47 88888.00 2015-06-24 20:40:57.250 175 12583.23 122.10 54626.47 88888.00 2015-06-24 20:40:57.375 175 12583.23 122.15 54626.45 88888.00 2015-06-24 20:40:57.500 175 12583.20 122.15 54626.47 88888.00 2015-06-24 20:40:57.625 175 12583.20 122.17 54626.47 88888.00 2015-06-24 20:40:57.750 175 12583.20 122.22 54626.50 88888.00 2015-06-24 20:40:57.875 175 12583.23 122.25 54626.50 88888.00 2015-06-24 20:40:58.000 175 12583.23 122.28 54626.50 88888.00 2015-06-24 20:40:58.125 175 12583.15 122.33 54626.53 88888.00 2015-06-24 20:40:58.250 175 12583.15 122.40 54626.53 88888.00 2015-06-24 20:40:58.375 175 12583.15 122.42 54626.55 88888.00 2015-06-24 20:40:58.500 175 12583.12 122.47 54626.53 88888.00 2015-06-24 20:40:58.625 175 12583.12 122.47 54626.55 88888.00 2015-06-24 20:40:58.750 175 12583.15 122.50 54626.53 88888.00 2015-06-24 20:40:58.875 175 12583.15 122.53 54626.53 88888.00 2015-06-24 20:40:59.000 175 12583.15 122.60 54626.50 88888.00 2015-06-24 20:40:59.125 175 12583.20 122.62 54626.53 88888.00 2015-06-24 20:40:59.250 175 12583.17 122.62 54626.47 88888.00 2015-06-24 20:40:59.375 175 12583.20 122.67 54626.45 88888.00 2015-06-24 20:40:59.500 175 12583.15 122.72 54626.47 88888.00 2015-06-24 20:40:59.625 175 12583.10 122.80 54626.50 88888.00 2015-06-24 20:40:59.750 175 12583.10 122.83 54626.53 88888.00 2015-06-24 20:40:59.875 175 12583.12 122.85 54626.50 88888.00 2015-06-24 20:41:00.000 175 12583.15 122.85 54626.47 88888.00 2015-06-24 20:41:00.125 175 12583.20 122.92 54626.47 88888.00 2015-06-24 20:41:00.250 175 12583.17 122.95 54626.47 88888.00 2015-06-24 20:41:00.375 175 12583.17 122.97 54626.47 88888.00 2015-06-24 20:41:00.500 175 12583.17 123.00 54626.45 88888.00 2015-06-24 20:41:00.625 175 12583.20 123.05 54626.45 88888.00 2015-06-24 20:41:00.750 175 12583.20 123.10 54626.47 88888.00 2015-06-24 20:41:00.875 175 12583.27 123.15 54626.50 88888.00 2015-06-24 20:41:01.000 175 12583.33 123.20 54626.45 88888.00 2015-06-24 20:41:01.125 175 12583.35 123.22 54626.47 88888.00 2015-06-24 20:41:01.250 175 12583.33 123.28 54626.47 88888.00 2015-06-24 20:41:01.375 175 12583.33 123.30 54626.45 88888.00 2015-06-24 20:41:01.500 175 12583.33 123.35 54626.47 88888.00 2015-06-24 20:41:01.625 175 12583.38 123.38 54626.45 88888.00 2015-06-24 20:41:01.750 175 12583.38 123.40 54626.40 88888.00 2015-06-24 20:41:01.875 175 12583.35 123.47 54626.40 88888.00 2015-06-24 20:41:02.000 175 12583.38 123.50 54626.45 88888.00 2015-06-24 20:41:02.125 175 12583.38 123.55 54626.47 88888.00 2015-06-24 20:41:02.250 175 12583.38 123.58 54626.47 88888.00 2015-06-24 20:41:02.375 175 12583.35 123.60 54626.47 88888.00 2015-06-24 20:41:02.500 175 12583.40 123.65 54626.43 88888.00 2015-06-24 20:41:02.625 175 12583.48 123.70 54626.43 88888.00 2015-06-24 20:41:02.750 175 12583.50 123.67 54626.40 88888.00 2015-06-24 20:41:02.875 175 12583.52 123.72 54626.40 88888.00 2015-06-24 20:41:03.000 175 12583.55 123.75 54626.38 88888.00 2015-06-24 20:41:03.125 175 12583.55 123.78 54626.40 88888.00 2015-06-24 20:41:03.250 175 12583.52 123.78 54626.40 88888.00 2015-06-24 20:41:03.375 175 12583.52 123.78 54626.38 88888.00 2015-06-24 20:41:03.500 175 12583.58 123.85 54626.38 88888.00 2015-06-24 20:41:03.625 175 12583.62 123.90 54626.40 88888.00 2015-06-24 20:41:03.750 175 12583.65 123.95 54626.38 88888.00 2015-06-24 20:41:03.875 175 12583.67 123.97 54626.38 88888.00 2015-06-24 20:41:04.000 175 12583.67 123.97 54626.38 88888.00 2015-06-24 20:41:04.125 175 12583.67 123.97 54626.40 88888.00 2015-06-24 20:41:04.250 175 12583.67 123.95 54626.38 88888.00 2015-06-24 20:41:04.375 175 12583.70 123.95 54626.35 88888.00 2015-06-24 20:41:04.500 175 12583.73 123.95 54626.38 88888.00 2015-06-24 20:41:04.625 175 12583.73 123.97 54626.35 88888.00 2015-06-24 20:41:04.750 175 12583.77 124.00 54626.38 88888.00 2015-06-24 20:41:04.875 175 12583.80 124.03 54626.40 88888.00 2015-06-24 20:41:05.000 175 12583.75 124.03 54626.38 88888.00 2015-06-24 20:41:05.125 175 12583.75 124.05 54626.40 88888.00 2015-06-24 20:41:05.250 175 12583.80 124.05 54626.40 88888.00 2015-06-24 20:41:05.375 175 12583.85 124.08 54626.38 88888.00 2015-06-24 20:41:05.500 175 12583.75 124.08 54626.35 88888.00 2015-06-24 20:41:05.625 175 12583.73 124.05 54626.38 88888.00 2015-06-24 20:41:05.750 175 12583.80 124.10 54626.40 88888.00 2015-06-24 20:41:05.875 175 12583.80 124.10 54626.40 88888.00 2015-06-24 20:41:06.000 175 12583.75 124.10 54626.40 88888.00 2015-06-24 20:41:06.125 175 12583.70 124.08 54626.40 88888.00 2015-06-24 20:41:06.250 175 12583.62 124.05 54626.45 88888.00 2015-06-24 20:41:06.375 175 12583.67 124.08 54626.43 88888.00 2015-06-24 20:41:06.500 175 12583.67 124.05 54626.43 88888.00 2015-06-24 20:41:06.625 175 12583.67 124.03 54626.45 88888.00 2015-06-24 20:41:06.750 175 12583.73 123.97 54626.45 88888.00 2015-06-24 20:41:06.875 175 12583.65 124.00 54626.43 88888.00 2015-06-24 20:41:07.000 175 12583.60 123.97 54626.45 88888.00 2015-06-24 20:41:07.125 175 12583.62 123.97 54626.47 88888.00 2015-06-24 20:41:07.250 175 12583.65 123.97 54626.45 88888.00 2015-06-24 20:41:07.375 175 12583.67 123.97 54626.47 88888.00 2015-06-24 20:41:07.500 175 12583.62 123.95 54626.45 88888.00 2015-06-24 20:41:07.625 175 12583.60 123.92 54626.47 88888.00 2015-06-24 20:41:07.750 175 12583.67 123.85 54626.45 88888.00 2015-06-24 20:41:07.875 175 12583.62 123.83 54626.45 88888.00 2015-06-24 20:41:08.000 175 12583.62 123.85 54626.43 88888.00 2015-06-24 20:41:08.125 175 12583.58 123.83 54626.47 88888.00 2015-06-24 20:41:08.250 175 12583.45 123.70 54626.45 88888.00 2015-06-24 20:41:08.375 175 12583.42 123.67 54626.43 88888.00 2015-06-24 20:41:08.500 175 12583.50 123.75 54626.47 88888.00 2015-06-24 20:41:08.625 175 12583.50 123.78 54626.50 88888.00 2015-06-24 20:41:08.750 175 12583.45 123.72 54626.50 88888.00 2015-06-24 20:41:08.875 175 12583.48 123.70 54626.50 88888.00 2015-06-24 20:41:09.000 175 12583.45 123.67 54626.50 88888.00 2015-06-24 20:41:09.125 175 12583.42 123.67 54626.55 88888.00 2015-06-24 20:41:09.250 175 12583.42 123.67 54626.57 88888.00 2015-06-24 20:41:09.375 175 12583.45 123.62 54626.55 88888.00 2015-06-24 20:41:09.500 175 12583.42 123.60 54626.55 88888.00 2015-06-24 20:41:09.625 175 12583.35 123.55 54626.55 88888.00 2015-06-24 20:41:09.750 175 12583.33 123.55 54626.57 88888.00 2015-06-24 20:41:09.875 175 12583.35 123.53 54626.55 88888.00 2015-06-24 20:41:10.000 175 12583.27 123.50 54626.50 88888.00 2015-06-24 20:41:10.125 175 12583.23 123.47 54626.53 88888.00 2015-06-24 20:41:10.250 175 12583.20 123.45 54626.53 88888.00 2015-06-24 20:41:10.375 175 12583.27 123.42 54626.57 88888.00 2015-06-24 20:41:10.500 175 12583.30 123.40 54626.55 88888.00 2015-06-24 20:41:10.625 175 12583.27 123.40 54626.53 88888.00 2015-06-24 20:41:10.750 175 12583.25 123.35 54626.55 88888.00 2015-06-24 20:41:10.875 175 12583.27 123.33 54626.57 88888.00 2015-06-24 20:41:11.000 175 12583.33 123.33 54626.57 88888.00 2015-06-24 20:41:11.125 175 12583.33 123.30 54626.57 88888.00 2015-06-24 20:41:11.250 175 12583.25 123.28 54626.60 88888.00 2015-06-24 20:41:11.375 175 12583.25 123.30 54626.57 88888.00 2015-06-24 20:41:11.500 175 12583.30 123.30 54626.57 88888.00 2015-06-24 20:41:11.625 175 12583.25 123.28 54626.60 88888.00 2015-06-24 20:41:11.750 175 12583.25 123.22 54626.57 88888.00 2015-06-24 20:41:11.875 175 12583.30 123.22 54626.60 88888.00 2015-06-24 20:41:12.000 175 12583.33 123.22 54626.60 88888.00 2015-06-24 20:41:12.125 175 12583.27 123.17 54626.62 88888.00 2015-06-24 20:41:12.250 175 12583.27 123.12 54626.62 88888.00 2015-06-24 20:41:12.375 175 12583.25 123.15 54626.60 88888.00 2015-06-24 20:41:12.500 175 12583.25 123.12 54626.60 88888.00 2015-06-24 20:41:12.625 175 12583.30 123.08 54626.62 88888.00 2015-06-24 20:41:12.750 175 12583.35 123.08 54626.60 88888.00 2015-06-24 20:41:12.875 175 12583.35 123.05 54626.65 88888.00 2015-06-24 20:41:13.000 175 12583.33 123.03 54626.62 88888.00 2015-06-24 20:41:13.125 175 12583.33 122.97 54626.65 88888.00 2015-06-24 20:41:13.250 175 12583.30 122.92 54626.70 88888.00 2015-06-24 20:41:13.375 175 12583.30 122.95 54626.68 88888.00 2015-06-24 20:41:13.500 175 12583.27 122.95 54626.70 88888.00 2015-06-24 20:41:13.625 175 12583.27 122.92 54626.72 88888.00 2015-06-24 20:41:13.750 175 12583.33 122.90 54626.70 88888.00 2015-06-24 20:41:13.875 175 12583.30 122.88 54626.70 88888.00 2015-06-24 20:41:14.000 175 12583.30 122.88 54626.72 88888.00 2015-06-24 20:41:14.125 175 12583.33 122.83 54626.75 88888.00 2015-06-24 20:41:14.250 175 12583.35 122.83 54626.72 88888.00 2015-06-24 20:41:14.375 175 12583.42 122.83 54626.72 88888.00 2015-06-24 20:41:14.500 175 12583.35 122.80 54626.72 88888.00 2015-06-24 20:41:14.625 175 12583.30 122.75 54626.72 88888.00 2015-06-24 20:41:14.750 175 12583.30 122.75 54626.72 88888.00 2015-06-24 20:41:14.875 175 12583.38 122.75 54626.72 88888.00 2015-06-24 20:41:15.000 175 12583.38 122.67 54626.72 88888.00 2015-06-24 20:41:15.125 175 12583.40 122.65 54626.72 88888.00 2015-06-24 20:41:15.250 175 12583.38 122.60 54626.72 88888.00 2015-06-24 20:41:15.375 175 12583.38 122.60 54626.72 88888.00 2015-06-24 20:41:15.500 175 12583.40 122.60 54626.72 88888.00 2015-06-24 20:41:15.625 175 12583.42 122.55 54626.75 88888.00 2015-06-24 20:41:15.750 175 12583.45 122.60 54626.75 88888.00 2015-06-24 20:41:15.875 175 12583.45 122.55 54626.75 88888.00 2015-06-24 20:41:16.000 175 12583.45 122.55 54626.72 88888.00 2015-06-24 20:41:16.125 175 12583.42 122.53 54626.78 88888.00 2015-06-24 20:41:16.250 175 12583.48 122.47 54626.78 88888.00 2015-06-24 20:41:16.375 175 12583.50 122.47 54626.75 88888.00 2015-06-24 20:41:16.500 175 12583.50 122.45 54626.78 88888.00 2015-06-24 20:41:16.625 175 12583.50 122.45 54626.80 88888.00 2015-06-24 20:41:16.750 175 12583.60 122.45 54626.78 88888.00 2015-06-24 20:41:16.875 175 12583.70 122.40 54626.75 88888.00 2015-06-24 20:41:17.000 175 12583.65 122.38 54626.75 88888.00 2015-06-24 20:41:17.125 175 12583.65 122.33 54626.78 88888.00 2015-06-24 20:41:17.250 175 12583.62 122.30 54626.80 88888.00 2015-06-24 20:41:17.375 175 12583.62 122.30 54626.80 88888.00 2015-06-24 20:41:17.500 175 12583.60 122.28 54626.82 88888.00 2015-06-24 20:41:17.625 175 12583.65 122.25 54626.82 88888.00 2015-06-24 20:41:17.750 175 12583.65 122.20 54626.82 88888.00 2015-06-24 20:41:17.875 175 12583.67 122.20 54626.85 88888.00 2015-06-24 20:41:18.000 175 12583.70 122.20 54626.82 88888.00 2015-06-24 20:41:18.125 175 12583.67 122.17 54626.85 88888.00 2015-06-24 20:41:18.250 175 12583.65 122.15 54626.85 88888.00 2015-06-24 20:41:18.375 175 12583.70 122.12 54626.88 88888.00 2015-06-24 20:41:18.500 175 12583.75 122.10 54626.85 88888.00 2015-06-24 20:41:18.625 175 12583.80 122.08 54626.82 88888.00 2015-06-24 20:41:18.750 175 12583.80 122.05 54626.88 88888.00 2015-06-24 20:41:18.875 175 12583.77 122.05 54626.90 88888.00 2015-06-24 20:41:19.000 175 12583.77 122.03 54626.90 88888.00 2015-06-24 20:41:19.125 175 12583.83 122.00 54626.88 88888.00 2015-06-24 20:41:19.250 175 12583.77 121.97 54626.85 88888.00 2015-06-24 20:41:19.375 175 12583.77 121.95 54626.88 88888.00 2015-06-24 20:41:19.500 175 12583.80 121.92 54626.90 88888.00 2015-06-24 20:41:19.625 175 12583.83 121.88 54626.90 88888.00 2015-06-24 20:41:19.750 175 12583.83 121.85 54626.93 88888.00 2015-06-24 20:41:19.875 175 12583.85 121.83 54626.90 88888.00 2015-06-24 20:41:20.000 175 12583.88 121.83 54626.88 88888.00 2015-06-24 20:41:20.125 175 12583.90 121.78 54626.88 88888.00 2015-06-24 20:41:20.250 175 12583.90 121.70 54626.90 88888.00 2015-06-24 20:41:20.375 175 12583.92 121.67 54626.90 88888.00 2015-06-24 20:41:20.500 175 12583.92 121.65 54626.88 88888.00 2015-06-24 20:41:20.625 175 12583.92 121.65 54626.88 88888.00 2015-06-24 20:41:20.750 175 12583.98 121.60 54626.90 88888.00 2015-06-24 20:41:20.875 175 12584.02 121.58 54626.90 88888.00 2015-06-24 20:41:21.000 175 12584.08 121.58 54626.90 88888.00 2015-06-24 20:41:21.125 175 12584.12 121.55 54626.93 88888.00 2015-06-24 20:41:21.250 175 12584.10 121.50 54626.90 88888.00 2015-06-24 20:41:21.375 175 12584.17 121.50 54626.90 88888.00 2015-06-24 20:41:21.500 175 12584.23 121.47 54626.90 88888.00 2015-06-24 20:41:21.625 175 12584.23 121.45 54626.93 88888.00 2015-06-24 20:41:21.750 175 12584.25 121.45 54626.93 88888.00 2015-06-24 20:41:21.875 175 12584.35 121.42 54626.88 88888.00 2015-06-24 20:41:22.000 175 12584.35 121.35 54626.88 88888.00 2015-06-24 20:41:22.125 175 12584.45 121.38 54626.90 88888.00 2015-06-24 20:41:22.250 175 12584.45 121.35 54626.90 88888.00 2015-06-24 20:41:22.375 175 12584.42 121.30 54626.93 88888.00 2015-06-24 20:41:22.500 175 12584.42 121.30 54626.93 88888.00 2015-06-24 20:41:22.625 175 12584.48 121.30 54626.88 88888.00 2015-06-24 20:41:22.750 175 12584.55 121.28 54626.88 88888.00 2015-06-24 20:41:22.875 175 12584.62 121.25 54626.88 88888.00 2015-06-24 20:41:23.000 175 12584.62 121.22 54626.90 88888.00 2015-06-24 20:41:23.125 175 12584.67 121.20 54626.88 88888.00 2015-06-24 20:41:23.250 175 12584.70 121.15 54626.88 88888.00 2015-06-24 20:41:23.375 175 12584.83 121.15 54626.90 88888.00 2015-06-24 20:41:23.500 175 12584.92 121.15 54626.88 88888.00 2015-06-24 20:41:23.625 175 12584.92 121.12 54626.85 88888.00 2015-06-24 20:41:23.750 175 12584.92 121.10 54626.82 88888.00 2015-06-24 20:41:23.875 175 12584.95 121.05 54626.82 88888.00 2015-06-24 20:41:24.000 175 12585.00 121.05 54626.82 88888.00 2015-06-24 20:41:24.125 175 12585.05 121.08 54626.85 88888.00 2015-06-24 20:41:24.250 175 12585.08 121.05 54626.80 88888.00 2015-06-24 20:41:24.375 175 12585.12 121.00 54626.78 88888.00 2015-06-24 20:41:24.500 175 12585.20 120.97 54626.80 88888.00 2015-06-24 20:41:24.625 175 12585.23 120.95 54626.78 88888.00 2015-06-24 20:41:24.750 175 12585.25 120.97 54626.78 88888.00 2015-06-24 20:41:24.875 175 12585.33 120.95 54626.78 88888.00 2015-06-24 20:41:25.000 175 12585.45 120.95 54626.75 88888.00 2015-06-24 20:41:25.125 175 12585.48 120.92 54626.72 88888.00 2015-06-24 20:41:25.250 175 12585.48 120.88 54626.70 88888.00 2015-06-24 20:41:25.375 175 12585.52 120.85 54626.70 88888.00 2015-06-24 20:41:25.500 175 12585.58 120.85 54626.72 88888.00 2015-06-24 20:41:25.625 175 12585.62 120.88 54626.75 88888.00 2015-06-24 20:41:25.750 175 12585.67 120.85 54626.70 88888.00 2015-06-24 20:41:25.875 175 12585.67 120.85 54626.70 88888.00 2015-06-24 20:41:26.000 175 12585.73 120.85 54626.70 88888.00 2015-06-24 20:41:26.125 175 12585.77 120.85 54626.70 88888.00 2015-06-24 20:41:26.250 175 12585.85 120.83 54626.72 88888.00 2015-06-24 20:41:26.375 175 12585.88 120.80 54626.70 88888.00 2015-06-24 20:41:26.500 175 12585.85 120.78 54626.68 88888.00 2015-06-24 20:41:26.625 175 12585.80 120.78 54626.62 88888.00 2015-06-24 20:41:26.750 175 12585.90 120.78 54626.65 88888.00 2015-06-24 20:41:26.875 175 12586.02 120.78 54626.62 88888.00 2015-06-24 20:41:27.000 175 12586.10 120.75 54626.62 88888.00 2015-06-24 20:41:27.125 175 12586.02 120.75 54626.62 88888.00 2015-06-24 20:41:27.250 175 12585.98 120.75 54626.62 88888.00 2015-06-24 20:41:27.375 175 12586.02 120.75 54626.57 88888.00 2015-06-24 20:41:27.500 175 12586.10 120.78 54626.60 88888.00 2015-06-24 20:41:27.625 175 12586.17 120.75 54626.55 88888.00 2015-06-24 20:41:27.750 175 12586.25 120.75 54626.57 88888.00 2015-06-24 20:41:27.875 175 12586.30 120.75 54626.57 88888.00 2015-06-24 20:41:28.000 175 12586.25 120.78 54626.57 88888.00 2015-06-24 20:41:28.125 175 12586.25 120.78 54626.57 88888.00 2015-06-24 20:41:28.250 175 12586.27 120.78 54626.57 88888.00 2015-06-24 20:41:28.375 175 12586.33 120.78 54626.55 88888.00 2015-06-24 20:41:28.500 175 12586.33 120.78 54626.53 88888.00 2015-06-24 20:41:28.625 175 12586.33 120.80 54626.53 88888.00 2015-06-24 20:41:28.750 175 12586.35 120.80 54626.53 88888.00 2015-06-24 20:41:28.875 175 12586.38 120.80 54626.53 88888.00 2015-06-24 20:41:29.000 175 12586.35 120.88 54626.53 88888.00 2015-06-24 20:41:29.125 175 12586.35 120.83 54626.55 88888.00 2015-06-24 20:41:29.250 175 12586.38 120.85 54626.50 88888.00 2015-06-24 20:41:29.375 175 12586.45 120.88 54626.50 88888.00 2015-06-24 20:41:29.500 175 12586.48 120.88 54626.50 88888.00 2015-06-24 20:41:29.625 175 12586.50 120.90 54626.47 88888.00 2015-06-24 20:41:29.750 175 12586.52 120.90 54626.45 88888.00 2015-06-24 20:41:29.875 175 12586.52 120.90 54626.47 88888.00 2015-06-24 20:41:30.000 175 12586.55 120.92 54626.45 88888.00 2015-06-24 20:41:30.125 175 12586.55 120.95 54626.43 88888.00 2015-06-24 20:41:30.250 175 12586.62 121.00 54626.43 88888.00 2015-06-24 20:41:30.375 175 12586.65 121.00 54626.43 88888.00 2015-06-24 20:41:30.500 175 12586.67 121.03 54626.45 88888.00 2015-06-24 20:41:30.625 175 12586.70 121.05 54626.45 88888.00 2015-06-24 20:41:30.750 175 12586.75 121.08 54626.45 88888.00 2015-06-24 20:41:30.875 175 12586.80 121.15 54626.43 88888.00 2015-06-24 20:41:31.000 175 12586.83 121.17 54626.38 88888.00 2015-06-24 20:41:31.125 175 12586.88 121.17 54626.38 88888.00 2015-06-24 20:41:31.250 175 12586.92 121.20 54626.40 88888.00 2015-06-24 20:41:31.375 175 12586.95 121.28 54626.43 88888.00 2015-06-24 20:41:31.500 175 12586.88 121.28 54626.38 88888.00 2015-06-24 20:41:31.625 175 12586.88 121.30 54626.38 88888.00 2015-06-24 20:41:31.750 175 12586.95 121.35 54626.35 88888.00 2015-06-24 20:41:31.875 175 12586.92 121.38 54626.30 88888.00 2015-06-24 20:41:32.000 175 12586.95 121.40 54626.30 88888.00 2015-06-24 20:41:32.125 175 12587.05 121.45 54626.32 88888.00 2015-06-24 20:41:32.250 175 12587.08 121.53 54626.35 88888.00 2015-06-24 20:41:32.375 175 12587.12 121.58 54626.35 88888.00 2015-06-24 20:41:32.500 175 12587.20 121.58 54626.35 88888.00 2015-06-24 20:41:32.625 175 12587.20 121.58 54626.30 88888.00 2015-06-24 20:41:32.750 175 12587.20 121.60 54626.30 88888.00 2015-06-24 20:41:32.875 175 12587.25 121.65 54626.30 88888.00 2015-06-24 20:41:33.000 175 12587.30 121.67 54626.30 88888.00 2015-06-24 20:41:33.125 175 12587.25 121.72 54626.30 88888.00 2015-06-24 20:41:33.250 175 12587.25 121.72 54626.30 88888.00 2015-06-24 20:41:33.375 175 12587.23 121.78 54626.25 88888.00 2015-06-24 20:41:33.500 175 12587.33 121.80 54626.28 88888.00 2015-06-24 20:41:33.625 175 12587.40 121.85 54626.28 88888.00 2015-06-24 20:41:33.750 175 12587.38 121.88 54626.28 88888.00 2015-06-24 20:41:33.875 175 12587.35 121.88 54626.28 88888.00 2015-06-24 20:41:34.000 175 12587.38 121.90 54626.25 88888.00 2015-06-24 20:41:34.125 175 12587.45 121.92 54626.30 88888.00 2015-06-24 20:41:34.250 175 12587.45 121.88 54626.28 88888.00 2015-06-24 20:41:34.375 175 12587.45 121.92 54626.25 88888.00 2015-06-24 20:41:34.500 175 12587.48 121.92 54626.25 88888.00 2015-06-24 20:41:34.625 175 12587.52 122.00 54626.25 88888.00 2015-06-24 20:41:34.750 175 12587.60 122.05 54626.28 88888.00 2015-06-24 20:41:34.875 175 12587.60 122.05 54626.28 88888.00 2015-06-24 20:41:35.000 175 12587.67 122.08 54626.30 88888.00 2015-06-24 20:41:35.125 175 12587.60 122.10 54626.25 88888.00 2015-06-24 20:41:35.250 175 12587.52 122.05 54626.25 88888.00 2015-06-24 20:41:35.375 175 12587.58 122.03 54626.28 88888.00 2015-06-24 20:41:35.500 175 12587.65 122.08 54626.28 88888.00 2015-06-24 20:41:35.625 175 12587.70 122.10 54626.30 88888.00 2015-06-24 20:41:35.750 175 12587.70 122.10 54626.28 88888.00 2015-06-24 20:41:35.875 175 12587.70 122.10 54626.30 88888.00 2015-06-24 20:41:36.000 175 12587.75 122.10 54626.30 88888.00 2015-06-24 20:41:36.125 175 12587.67 122.12 54626.30 88888.00 2015-06-24 20:41:36.250 175 12587.65 122.12 54626.32 88888.00 2015-06-24 20:41:36.375 175 12587.67 122.10 54626.30 88888.00 2015-06-24 20:41:36.500 175 12587.67 122.12 54626.32 88888.00 2015-06-24 20:41:36.625 175 12587.75 122.17 54626.32 88888.00 2015-06-24 20:41:36.750 175 12587.85 122.17 54626.30 88888.00 2015-06-24 20:41:36.875 175 12587.85 122.15 54626.30 88888.00 2015-06-24 20:41:37.000 175 12587.77 122.12 54626.28 88888.00 2015-06-24 20:41:37.125 175 12587.80 122.12 54626.32 88888.00 2015-06-24 20:41:37.250 175 12587.83 122.12 54626.35 88888.00 2015-06-24 20:41:37.375 175 12587.83 122.15 54626.32 88888.00 2015-06-24 20:41:37.500 175 12587.77 122.15 54626.30 88888.00 2015-06-24 20:41:37.625 175 12587.83 122.12 54626.32 88888.00 2015-06-24 20:41:37.750 175 12587.90 122.15 54626.32 88888.00 2015-06-24 20:41:37.875 175 12587.88 122.12 54626.35 88888.00 2015-06-24 20:41:38.000 175 12587.83 122.15 54626.32 88888.00 2015-06-24 20:41:38.125 175 12587.83 122.12 54626.30 88888.00 2015-06-24 20:41:38.250 175 12587.80 122.12 54626.35 88888.00 2015-06-24 20:41:38.375 175 12587.83 122.15 54626.35 88888.00 2015-06-24 20:41:38.500 175 12587.77 122.15 54626.35 88888.00 2015-06-24 20:41:38.625 175 12587.85 122.15 54626.32 88888.00 2015-06-24 20:41:38.750 175 12587.88 122.15 54626.35 88888.00 2015-06-24 20:41:38.875 175 12587.88 122.15 54626.35 88888.00 2015-06-24 20:41:39.000 175 12587.85 122.15 54626.35 88888.00 2015-06-24 20:41:39.125 175 12587.80 122.12 54626.35 88888.00 2015-06-24 20:41:39.250 175 12587.83 122.12 54626.35 88888.00 2015-06-24 20:41:39.375 175 12587.88 122.15 54626.32 88888.00 2015-06-24 20:41:39.500 175 12587.90 122.17 54626.35 88888.00 2015-06-24 20:41:39.625 175 12587.88 122.17 54626.35 88888.00 2015-06-24 20:41:39.750 175 12587.88 122.17 54626.38 88888.00 2015-06-24 20:41:39.875 175 12587.90 122.15 54626.40 88888.00 2015-06-24 20:41:40.000 175 12587.92 122.10 54626.38 88888.00 2015-06-24 20:41:40.125 175 12587.92 122.12 54626.35 88888.00 2015-06-24 20:41:40.250 175 12587.88 122.08 54626.38 88888.00 2015-06-24 20:41:40.375 175 12587.92 122.08 54626.43 88888.00 2015-06-24 20:41:40.500 175 12587.92 122.10 54626.40 88888.00 2015-06-24 20:41:40.625 175 12587.92 122.10 54626.40 88888.00 2015-06-24 20:41:40.750 175 12587.92 122.10 54626.43 88888.00 2015-06-24 20:41:40.875 175 12587.90 122.08 54626.45 88888.00 2015-06-24 20:41:41.000 175 12587.88 122.10 54626.45 88888.00 2015-06-24 20:41:41.125 175 12587.92 122.12 54626.45 88888.00 2015-06-24 20:41:41.250 175 12587.85 122.08 54626.45 88888.00 2015-06-24 20:41:41.375 175 12587.83 122.08 54626.45 88888.00 2015-06-24 20:41:41.500 175 12587.80 122.08 54626.45 88888.00 2015-06-24 20:41:41.625 175 12587.85 122.08 54626.40 88888.00 2015-06-24 20:41:41.750 175 12587.88 122.08 54626.40 88888.00 2015-06-24 20:41:41.875 175 12587.85 122.12 54626.45 88888.00 2015-06-24 20:41:42.000 175 12587.85 122.15 54626.45 88888.00 2015-06-24 20:41:42.125 175 12587.83 122.10 54626.43 88888.00 2015-06-24 20:41:42.250 175 12587.75 122.12 54626.47 88888.00 2015-06-24 20:41:42.375 175 12587.77 122.12 54626.47 88888.00 2015-06-24 20:41:42.500 175 12587.77 122.08 54626.47 88888.00 2015-06-24 20:41:42.625 175 12587.73 122.08 54626.45 88888.00 2015-06-24 20:41:42.750 175 12587.70 122.08 54626.47 88888.00 2015-06-24 20:41:42.875 175 12587.65 122.05 54626.50 88888.00 2015-06-24 20:41:43.000 175 12587.75 122.05 54626.47 88888.00 2015-06-24 20:41:43.125 175 12587.75 122.08 54626.53 88888.00 2015-06-24 20:41:43.250 175 12587.65 122.05 54626.57 88888.00 2015-06-24 20:41:43.375 175 12587.60 122.08 54626.55 88888.00 2015-06-24 20:41:43.500 175 12587.60 122.05 54626.55 88888.00 2015-06-24 20:41:43.625 175 12587.58 122.05 54626.53 88888.00 2015-06-24 20:41:43.750 175 12587.52 122.05 54626.55 88888.00 2015-06-24 20:41:43.875 175 12587.48 122.03 54626.57 88888.00 2015-06-24 20:41:44.000 175 12587.50 122.03 54626.55 88888.00 2015-06-24 20:41:44.125 175 12587.50 122.03 54626.55 88888.00 2015-06-24 20:41:44.250 175 12587.50 122.03 54626.57 88888.00 2015-06-24 20:41:44.375 175 12587.50 122.00 54626.55 88888.00 2015-06-24 20:41:44.500 175 12587.42 122.00 54626.57 88888.00 2015-06-24 20:41:44.625 175 12587.35 121.97 54626.57 88888.00 2015-06-24 20:41:44.750 175 12587.35 121.97 54626.57 88888.00 2015-06-24 20:41:44.875 175 12587.42 121.97 54626.57 88888.00 2015-06-24 20:41:45.000 175 12587.48 121.97 54626.57 88888.00 2015-06-24 20:41:45.125 175 12587.45 121.92 54626.60 88888.00 2015-06-24 20:41:45.250 175 12587.40 121.90 54626.60 88888.00 2015-06-24 20:41:45.375 175 12587.33 121.92 54626.62 88888.00 2015-06-24 20:41:45.500 175 12587.27 121.92 54626.62 88888.00 2015-06-24 20:41:45.625 175 12587.25 121.90 54626.62 88888.00 2015-06-24 20:41:45.750 175 12587.23 121.88 54626.65 88888.00 2015-06-24 20:41:45.875 175 12587.23 121.85 54626.68 88888.00 2015-06-24 20:41:46.000 175 12587.17 121.85 54626.65 88888.00 2015-06-24 20:41:46.125 175 12587.15 121.83 54626.65 88888.00 2015-06-24 20:41:46.250 175 12587.15 121.78 54626.65 88888.00 2015-06-24 20:41:46.375 175 12587.23 121.80 54626.68 88888.00 2015-06-24 20:41:46.500 175 12587.20 121.80 54626.70 88888.00 2015-06-24 20:41:46.625 175 12587.12 121.80 54626.68 88888.00 2015-06-24 20:41:46.750 175 12587.10 121.80 54626.68 88888.00 2015-06-24 20:41:46.875 175 12587.10 121.72 54626.68 88888.00 2015-06-24 20:41:47.000 175 12587.12 121.72 54626.70 88888.00 2015-06-24 20:41:47.125 175 12587.15 121.75 54626.78 88888.00 2015-06-24 20:41:47.250 175 12587.02 121.72 54626.78 88888.00 2015-06-24 20:41:47.375 175 12587.00 121.72 54626.78 88888.00 2015-06-24 20:41:47.500 175 12586.98 121.70 54626.75 88888.00 2015-06-24 20:41:47.625 175 12587.05 121.67 54626.75 88888.00 2015-06-24 20:41:47.750 175 12587.02 121.67 54626.82 88888.00 2015-06-24 20:41:47.875 175 12587.00 121.65 54626.82 88888.00 2015-06-24 20:41:48.000 175 12586.95 121.60 54626.80 88888.00 2015-06-24 20:41:48.125 175 12586.90 121.58 54626.82 88888.00 2015-06-24 20:41:48.250 175 12586.88 121.58 54626.85 88888.00 2015-06-24 20:41:48.375 175 12586.92 121.55 54626.82 88888.00 2015-06-24 20:41:48.500 175 12586.88 121.55 54626.82 88888.00 2015-06-24 20:41:48.625 175 12586.83 121.55 54626.82 88888.00 2015-06-24 20:41:48.750 175 12586.77 121.58 54626.82 88888.00 2015-06-24 20:41:48.875 175 12586.75 121.55 54626.85 88888.00 2015-06-24 20:41:49.000 175 12586.73 121.53 54626.88 88888.00 2015-06-24 20:41:49.125 175 12586.65 121.45 54626.90 88888.00 2015-06-24 20:41:49.250 175 12586.60 121.40 54626.90 88888.00 2015-06-24 20:41:49.375 175 12586.62 121.45 54626.90 88888.00 2015-06-24 20:41:49.500 175 12586.60 121.40 54626.93 88888.00 2015-06-24 20:41:49.625 175 12586.52 121.35 54626.93 88888.00 2015-06-24 20:41:49.750 175 12586.50 121.33 54626.95 88888.00 2015-06-24 20:41:49.875 175 12586.48 121.33 54627.00 88888.00 2015-06-24 20:41:50.000 175 12586.45 121.33 54626.97 88888.00 2015-06-24 20:41:50.125 175 12586.38 121.28 54626.97 88888.00 2015-06-24 20:41:50.250 175 12586.33 121.25 54627.03 88888.00 2015-06-24 20:41:50.375 175 12586.38 121.25 54627.05 88888.00 2015-06-24 20:41:50.500 175 12586.38 121.20 54627.03 88888.00 2015-06-24 20:41:50.625 175 12586.33 121.17 54627.07 88888.00 2015-06-24 20:41:50.750 175 12586.25 121.17 54627.10 88888.00 2015-06-24 20:41:50.875 175 12586.25 121.12 54627.07 88888.00 2015-06-24 20:41:51.000 175 12586.27 121.10 54627.05 88888.00 2015-06-24 20:41:51.125 175 12586.25 121.10 54627.10 88888.00 2015-06-24 20:41:51.250 175 12586.15 121.05 54627.12 88888.00 2015-06-24 20:41:51.375 175 12586.12 121.05 54627.12 88888.00 2015-06-24 20:41:51.500 175 12586.12 121.00 54627.12 88888.00 2015-06-24 20:41:51.625 175 12586.10 121.00 54627.15 88888.00 2015-06-24 20:41:51.750 175 12586.00 121.00 54627.15 88888.00 2015-06-24 20:41:51.875 175 12585.95 121.00 54627.15 88888.00 2015-06-24 20:41:52.000 175 12585.92 120.95 54627.15 88888.00 2015-06-24 20:41:52.125 175 12585.92 120.92 54627.15 88888.00 2015-06-24 20:41:52.250 175 12585.83 120.88 54627.20 88888.00 2015-06-24 20:41:52.375 175 12585.75 120.85 54627.20 88888.00 2015-06-24 20:41:52.500 175 12585.67 120.83 54627.18 88888.00 2015-06-24 20:41:52.625 175 12585.62 120.80 54627.22 88888.00 2015-06-24 20:41:52.750 175 12585.60 120.78 54627.28 88888.00 2015-06-24 20:41:52.875 175 12585.58 120.75 54627.28 88888.00 2015-06-24 20:41:53.000 175 12585.52 120.75 54627.25 88888.00 2015-06-24 20:41:53.125 175 12585.40 120.72 54627.28 88888.00 2015-06-24 20:41:53.250 175 12585.38 120.67 54627.30 88888.00 2015-06-24 20:41:53.375 175 12585.38 120.67 54627.30 88888.00 2015-06-24 20:41:53.500 175 12585.35 120.65 54627.32 88888.00 2015-06-24 20:41:53.625 175 12585.33 120.62 54627.32 88888.00 2015-06-24 20:41:53.750 175 12585.25 120.58 54627.32 88888.00 2015-06-24 20:41:53.875 175 12585.20 120.58 54627.35 88888.00 2015-06-24 20:41:54.000 175 12585.15 120.58 54627.38 88888.00 2015-06-24 20:41:54.125 175 12585.12 120.53 54627.40 88888.00 2015-06-24 20:41:54.250 175 12585.08 120.47 54627.43 88888.00 2015-06-24 20:41:54.375 175 12585.12 120.47 54627.47 88888.00 2015-06-24 20:41:54.500 175 12585.12 120.47 54627.47 88888.00 2015-06-24 20:41:54.625 175 12585.08 120.42 54627.47 88888.00 2015-06-24 20:41:54.750 175 12585.02 120.40 54627.47 88888.00 2015-06-24 20:41:54.875 175 12584.95 120.38 54627.47 88888.00 2015-06-24 20:41:55.000 175 12584.88 120.35 54627.47 88888.00 2015-06-24 20:41:55.125 175 12584.88 120.33 54627.50 88888.00 2015-06-24 20:41:55.250 175 12584.80 120.30 54627.55 88888.00 2015-06-24 20:41:55.375 175 12584.80 120.33 54627.55 88888.00 2015-06-24 20:41:55.500 175 12584.75 120.33 54627.55 88888.00 2015-06-24 20:41:55.625 175 12584.75 120.33 54627.55 88888.00 2015-06-24 20:41:55.750 175 12584.70 120.28 54627.57 88888.00 2015-06-24 20:41:55.875 175 12584.62 120.22 54627.60 88888.00 2015-06-24 20:41:56.000 175 12584.62 120.22 54627.60 88888.00 2015-06-24 20:41:56.125 175 12584.65 120.22 54627.60 88888.00 2015-06-24 20:41:56.250 175 12584.67 120.22 54627.60 88888.00 2015-06-24 20:41:56.375 175 12584.67 120.17 54627.60 88888.00 2015-06-24 20:41:56.500 175 12584.58 120.15 54627.60 88888.00 2015-06-24 20:41:56.625 175 12584.52 120.20 54627.62 88888.00 2015-06-24 20:41:56.750 175 12584.55 120.15 54627.62 88888.00 2015-06-24 20:41:56.875 175 12584.60 120.17 54627.65 88888.00 2015-06-24 20:41:57.000 175 12584.62 120.15 54627.62 88888.00 2015-06-24 20:41:57.125 175 12584.60 120.15 54627.68 88888.00 2015-06-24 20:41:57.250 175 12584.55 120.15 54627.68 88888.00 2015-06-24 20:41:57.375 175 12584.50 120.15 54627.65 88888.00 2015-06-24 20:41:57.500 175 12584.50 120.17 54627.65 88888.00 2015-06-24 20:41:57.625 175 12584.55 120.17 54627.65 88888.00 2015-06-24 20:41:57.750 175 12584.60 120.15 54627.68 88888.00 2015-06-24 20:41:57.875 175 12584.50 120.15 54627.68 88888.00 2015-06-24 20:41:58.000 175 12584.45 120.10 54627.68 88888.00 2015-06-24 20:41:58.125 175 12584.50 120.10 54627.70 88888.00 2015-06-24 20:41:58.250 175 12584.50 120.10 54627.70 88888.00 2015-06-24 20:41:58.375 175 12584.50 120.12 54627.68 88888.00 2015-06-24 20:41:58.500 175 12584.50 120.12 54627.68 88888.00 2015-06-24 20:41:58.625 175 12584.48 120.15 54627.70 88888.00 2015-06-24 20:41:58.750 175 12584.35 120.12 54627.70 88888.00 2015-06-24 20:41:58.875 175 12584.27 120.12 54627.70 88888.00 2015-06-24 20:41:59.000 175 12584.30 120.12 54627.70 88888.00 2015-06-24 20:41:59.125 175 12584.40 120.15 54627.72 88888.00 2015-06-24 20:41:59.250 175 12584.42 120.12 54627.70 88888.00 2015-06-24 20:41:59.375 175 12584.42 120.10 54627.70 88888.00 2015-06-24 20:41:59.500 175 12584.38 120.08 54627.70 88888.00 2015-06-24 20:41:59.625 175 12584.42 120.08 54627.70 88888.00 2015-06-24 20:41:59.750 175 12584.42 120.12 54627.70 88888.00 2015-06-24 20:41:59.875 175 12584.38 120.15 54627.72 88888.00 2015-06-24 20:42:00.000 175 12584.35 120.12 54627.68 88888.00 2015-06-24 20:42:00.125 175 12584.35 120.15 54627.70 88888.00 2015-06-24 20:42:00.250 175 12584.35 120.15 54627.72 88888.00 2015-06-24 20:42:00.375 175 12584.42 120.17 54627.70 88888.00 2015-06-24 20:42:00.500 175 12584.42 120.17 54627.68 88888.00 2015-06-24 20:42:00.625 175 12584.42 120.20 54627.72 88888.00 2015-06-24 20:42:00.750 175 12584.38 120.20 54627.70 88888.00 2015-06-24 20:42:00.875 175 12584.38 120.20 54627.70 88888.00 2015-06-24 20:42:01.000 175 12584.45 120.20 54627.68 88888.00 2015-06-24 20:42:01.125 175 12584.45 120.25 54627.75 88888.00 2015-06-24 20:42:01.250 175 12584.40 120.25 54627.72 88888.00 2015-06-24 20:42:01.375 175 12584.42 120.25 54627.70 88888.00 2015-06-24 20:42:01.500 175 12584.40 120.25 54627.72 88888.00 2015-06-24 20:42:01.625 175 12584.40 120.25 54627.72 88888.00 2015-06-24 20:42:01.750 175 12584.42 120.25 54627.75 88888.00 2015-06-24 20:42:01.875 175 12584.45 120.28 54627.78 88888.00 2015-06-24 20:42:02.000 175 12584.38 120.30 54627.75 88888.00 2015-06-24 20:42:02.125 175 12584.33 120.30 54627.75 88888.00 2015-06-24 20:42:02.250 175 12584.25 120.33 54627.72 88888.00 2015-06-24 20:42:02.375 175 12584.30 120.33 54627.72 88888.00 2015-06-24 20:42:02.500 175 12584.30 120.35 54627.72 88888.00 2015-06-24 20:42:02.625 175 12584.35 120.35 54627.70 88888.00 2015-06-24 20:42:02.750 175 12584.38 120.38 54627.72 88888.00 2015-06-24 20:42:02.875 175 12584.35 120.38 54627.75 88888.00 2015-06-24 20:42:03.000 175 12584.38 120.38 54627.72 88888.00 2015-06-24 20:42:03.125 175 12584.42 120.42 54627.75 88888.00 2015-06-24 20:42:03.250 175 12584.40 120.40 54627.75 88888.00 2015-06-24 20:42:03.375 175 12584.40 120.40 54627.75 88888.00 2015-06-24 20:42:03.500 175 12584.40 120.40 54627.78 88888.00 2015-06-24 20:42:03.625 175 12584.45 120.42 54627.78 88888.00 2015-06-24 20:42:03.750 175 12584.48 120.42 54627.75 88888.00 2015-06-24 20:42:03.875 175 12584.45 120.42 54627.72 88888.00 2015-06-24 20:42:04.000 175 12584.50 120.42 54627.72 88888.00 2015-06-24 20:42:04.125 175 12584.58 120.45 54627.75 88888.00 2015-06-24 20:42:04.250 175 12584.65 120.45 54627.78 88888.00 2015-06-24 20:42:04.375 175 12584.73 120.42 54627.78 88888.00 2015-06-24 20:42:04.500 175 12584.62 120.42 54627.78 88888.00 2015-06-24 20:42:04.625 175 12584.55 120.45 54627.78 88888.00 2015-06-24 20:42:04.750 175 12584.55 120.45 54627.78 88888.00 2015-06-24 20:42:04.875 175 12584.60 120.47 54627.78 88888.00 2015-06-24 20:42:05.000 175 12584.65 120.47 54627.78 88888.00 2015-06-24 20:42:05.125 175 12584.67 120.45 54627.78 88888.00 2015-06-24 20:42:05.250 175 12584.58 120.42 54627.78 88888.00 2015-06-24 20:42:05.375 175 12584.65 120.40 54627.78 88888.00 2015-06-24 20:42:05.500 175 12584.67 120.45 54627.80 88888.00 2015-06-24 20:42:05.625 175 12584.65 120.42 54627.78 88888.00 2015-06-24 20:42:05.750 175 12584.67 120.42 54627.78 88888.00 2015-06-24 20:42:05.875 175 12584.65 120.42 54627.78 88888.00 2015-06-24 20:42:06.000 175 12584.67 120.42 54627.80 88888.00 2015-06-24 20:42:06.125 175 12584.70 120.42 54627.80 88888.00 2015-06-24 20:42:06.250 175 12584.70 120.38 54627.78 88888.00 2015-06-24 20:42:06.375 175 12584.73 120.35 54627.78 88888.00 2015-06-24 20:42:06.500 175 12584.70 120.35 54627.80 88888.00 2015-06-24 20:42:06.625 175 12584.70 120.38 54627.80 88888.00 2015-06-24 20:42:06.750 175 12584.73 120.35 54627.82 88888.00 2015-06-24 20:42:06.875 175 12584.70 120.33 54627.82 88888.00 2015-06-24 20:42:07.000 175 12584.73 120.30 54627.85 88888.00 2015-06-24 20:42:07.125 175 12584.73 120.30 54627.85 88888.00 2015-06-24 20:42:07.250 175 12584.70 120.25 54627.85 88888.00 2015-06-24 20:42:07.375 175 12584.73 120.28 54627.82 88888.00 2015-06-24 20:42:07.500 175 12584.70 120.22 54627.80 88888.00 2015-06-24 20:42:07.625 175 12584.73 120.22 54627.80 88888.00 2015-06-24 20:42:07.750 175 12584.67 120.20 54627.82 88888.00 2015-06-24 20:42:07.875 175 12584.67 120.20 54627.85 88888.00 2015-06-24 20:42:08.000 175 12584.65 120.15 54627.82 88888.00 2015-06-24 20:42:08.125 175 12584.58 120.12 54627.82 88888.00 2015-06-24 20:42:08.250 175 12584.55 120.08 54627.85 88888.00 2015-06-24 20:42:08.375 175 12584.58 120.08 54627.85 88888.00 2015-06-24 20:42:08.500 175 12584.52 120.05 54627.88 88888.00 2015-06-24 20:42:08.625 175 12584.52 120.03 54627.88 88888.00 2015-06-24 20:42:08.750 175 12584.55 120.00 54627.88 88888.00 2015-06-24 20:42:08.875 175 12584.52 119.97 54627.88 88888.00 2015-06-24 20:42:09.000 175 12584.52 119.95 54627.85 88888.00 2015-06-24 20:42:09.125 175 12584.55 119.92 54627.82 88888.00 2015-06-24 20:42:09.250 175 12584.55 119.92 54627.85 88888.00 2015-06-24 20:42:09.375 175 12584.55 119.90 54627.82 88888.00 2015-06-24 20:42:09.500 175 12584.52 119.88 54627.85 88888.00 2015-06-24 20:42:09.625 175 12584.48 119.85 54627.88 88888.00 2015-06-24 20:42:09.750 175 12584.40 119.85 54627.88 88888.00 2015-06-24 20:42:09.875 175 12584.42 119.83 54627.88 88888.00 2015-06-24 20:42:10.000 175 12584.42 119.83 54627.88 88888.00 2015-06-24 20:42:10.125 175 12584.45 119.80 54627.85 88888.00 2015-06-24 20:42:10.250 175 12584.35 119.72 54627.85 88888.00 2015-06-24 20:42:10.375 175 12584.33 119.70 54627.85 88888.00 2015-06-24 20:42:10.500 175 12584.35 119.70 54627.82 88888.00 2015-06-24 20:42:10.625 175 12584.38 119.67 54627.85 88888.00 2015-06-24 20:42:10.750 175 12584.38 119.65 54627.88 88888.00 2015-06-24 20:42:10.875 175 12584.40 119.65 54627.90 88888.00 2015-06-24 20:42:11.000 175 12584.40 119.60 54627.88 88888.00 2015-06-24 20:42:11.125 175 12584.38 119.58 54627.90 88888.00 2015-06-24 20:42:11.250 175 12584.30 119.53 54627.90 88888.00 2015-06-24 20:42:11.375 175 12584.27 119.53 54627.88 88888.00 2015-06-24 20:42:11.500 175 12584.23 119.53 54627.88 88888.00 2015-06-24 20:42:11.625 175 12584.25 119.53 54627.88 88888.00 2015-06-24 20:42:11.750 175 12584.23 119.55 54627.88 88888.00 2015-06-24 20:42:11.875 175 12584.25 119.47 54627.88 88888.00 2015-06-24 20:42:12.000 175 12584.30 119.45 54627.88 88888.00 2015-06-24 20:42:12.125 175 12584.30 119.42 54627.85 88888.00 2015-06-24 20:42:12.250 175 12584.25 119.38 54627.90 88888.00 2015-06-24 20:42:12.375 175 12584.23 119.38 54627.90 88888.00 2015-06-24 20:42:12.500 175 12584.20 119.35 54627.90 88888.00 2015-06-24 20:42:12.625 175 12584.23 119.30 54627.88 88888.00 2015-06-24 20:42:12.750 175 12584.25 119.30 54627.88 88888.00 2015-06-24 20:42:12.875 175 12584.20 119.25 54627.88 88888.00 2015-06-24 20:42:13.000 175 12584.17 119.25 54627.88 88888.00 2015-06-24 20:42:13.125 175 12584.17 119.25 54627.88 88888.00 2015-06-24 20:42:13.250 175 12584.12 119.17 54627.90 88888.00 2015-06-24 20:42:13.375 175 12584.12 119.20 54627.88 88888.00 2015-06-24 20:42:13.500 175 12584.15 119.20 54627.88 88888.00 2015-06-24 20:42:13.625 175 12584.15 119.15 54627.88 88888.00 2015-06-24 20:42:13.750 175 12584.12 119.10 54627.85 88888.00 2015-06-24 20:42:13.875 175 12584.12 119.10 54627.88 88888.00 2015-06-24 20:42:14.000 175 12584.17 119.10 54627.88 88888.00 2015-06-24 20:42:14.125 175 12584.23 119.08 54627.88 88888.00 2015-06-24 20:42:14.250 175 12584.17 119.03 54627.85 88888.00 2015-06-24 20:42:14.375 175 12584.15 119.05 54627.85 88888.00 2015-06-24 20:42:14.500 175 12584.12 119.03 54627.88 88888.00 2015-06-24 20:42:14.625 175 12584.10 119.03 54627.85 88888.00 2015-06-24 20:42:14.750 175 12584.12 119.03 54627.88 88888.00 2015-06-24 20:42:14.875 175 12584.12 119.03 54627.88 88888.00 2015-06-24 20:42:15.000 175 12584.15 118.97 54627.85 88888.00 2015-06-24 20:42:15.125 175 12584.15 118.97 54627.82 88888.00 2015-06-24 20:42:15.250 175 12584.12 118.92 54627.85 88888.00 2015-06-24 20:42:15.375 175 12584.17 118.95 54627.85 88888.00 2015-06-24 20:42:15.500 175 12584.23 118.95 54627.85 88888.00 2015-06-24 20:42:15.625 175 12584.17 118.88 54627.82 88888.00 2015-06-24 20:42:15.750 175 12584.15 118.90 54627.82 88888.00 2015-06-24 20:42:15.875 175 12584.20 118.92 54627.85 88888.00 2015-06-24 20:42:16.000 175 12584.20 118.95 54627.85 88888.00 2015-06-24 20:42:16.125 175 12584.17 118.90 54627.85 88888.00 2015-06-24 20:42:16.250 175 12584.15 118.88 54627.85 88888.00 2015-06-24 20:42:16.375 175 12584.15 118.90 54627.85 88888.00 2015-06-24 20:42:16.500 175 12584.20 118.95 54627.85 88888.00 2015-06-24 20:42:16.625 175 12584.15 118.92 54627.85 88888.00 2015-06-24 20:42:16.750 175 12584.10 118.92 54627.82 88888.00 2015-06-24 20:42:16.875 175 12584.17 118.95 54627.85 88888.00 2015-06-24 20:42:17.000 175 12584.23 118.92 54627.85 88888.00 2015-06-24 20:42:17.125 175 12584.17 118.90 54627.82 88888.00 2015-06-24 20:42:17.250 175 12584.12 118.90 54627.82 88888.00 2015-06-24 20:42:17.375 175 12584.15 118.95 54627.85 88888.00 2015-06-24 20:42:17.500 175 12584.15 118.90 54627.80 88888.00 2015-06-24 20:42:17.625 175 12584.12 118.90 54627.78 88888.00 2015-06-24 20:42:17.750 175 12584.10 118.92 54627.80 88888.00 2015-06-24 20:42:17.875 175 12584.08 118.95 54627.85 88888.00 2015-06-24 20:42:18.000 175 12584.05 118.92 54627.85 88888.00 2015-06-24 20:42:18.125 175 12584.05 118.95 54627.88 88888.00 2015-06-24 20:42:18.250 175 12584.02 118.95 54627.85 88888.00 2015-06-24 20:42:18.375 175 12584.02 118.95 54627.82 88888.00 2015-06-24 20:42:18.500 175 12584.02 118.95 54627.80 88888.00 2015-06-24 20:42:18.625 175 12584.02 118.92 54627.82 88888.00 2015-06-24 20:42:18.750 175 12584.05 118.95 54627.82 88888.00 2015-06-24 20:42:18.875 175 12584.05 118.95 54627.82 88888.00 2015-06-24 20:42:19.000 175 12584.05 118.95 54627.85 88888.00 2015-06-24 20:42:19.125 175 12584.02 118.97 54627.82 88888.00 2015-06-24 20:42:19.250 175 12584.00 118.97 54627.82 88888.00 2015-06-24 20:42:19.375 175 12584.05 119.00 54627.85 88888.00 2015-06-24 20:42:19.500 175 12584.02 119.00 54627.82 88888.00 2015-06-24 20:42:19.625 175 12584.02 119.03 54627.80 88888.00 2015-06-24 20:42:19.750 175 12584.00 119.05 54627.82 88888.00 2015-06-24 20:42:19.875 175 12584.02 119.05 54627.85 88888.00 2015-06-24 20:42:20.000 175 12584.00 119.08 54627.85 88888.00 2015-06-24 20:42:20.125 175 12583.92 119.10 54627.85 88888.00 2015-06-24 20:42:20.250 175 12583.90 119.08 54627.82 88888.00 2015-06-24 20:42:20.375 175 12583.98 119.10 54627.82 88888.00 2015-06-24 20:42:20.500 175 12583.92 119.10 54627.85 88888.00 2015-06-24 20:42:20.625 175 12583.83 119.08 54627.82 88888.00 2015-06-24 20:42:20.750 175 12583.70 119.05 54627.80 88888.00 2015-06-24 20:42:20.875 175 12583.65 119.08 54627.80 88888.00 2015-06-24 20:42:21.000 175 12583.65 119.12 54627.82 88888.00 2015-06-24 20:42:21.125 175 12583.67 119.15 54627.82 88888.00 2015-06-24 20:42:21.250 175 12583.62 119.12 54627.85 88888.00 2015-06-24 20:42:21.375 175 12583.62 119.17 54627.85 88888.00 2015-06-24 20:42:21.500 175 12583.55 119.17 54627.85 88888.00 2015-06-24 20:42:21.625 175 12583.55 119.20 54627.82 88888.00 2015-06-24 20:42:21.750 175 12583.58 119.20 54627.85 88888.00 2015-06-24 20:42:21.875 175 12583.48 119.17 54627.78 88888.00 2015-06-24 20:42:22.000 175 12583.40 119.17 54627.78 88888.00 2015-06-24 20:42:22.125 175 12583.40 119.22 54627.80 88888.00 2015-06-24 20:42:22.250 175 12583.38 119.22 54627.85 88888.00 2015-06-24 20:42:22.375 175 12583.40 119.25 54627.85 88888.00 2015-06-24 20:42:22.500 175 12583.40 119.25 54627.80 88888.00 2015-06-24 20:42:22.625 175 12583.38 119.28 54627.78 88888.00 2015-06-24 20:42:22.750 175 12583.35 119.28 54627.75 88888.00 2015-06-24 20:42:22.875 175 12583.35 119.28 54627.75 88888.00 2015-06-24 20:42:23.000 175 12583.33 119.28 54627.78 88888.00 2015-06-24 20:42:23.125 175 12583.30 119.30 54627.78 88888.00 2015-06-24 20:42:23.250 175 12583.30 119.33 54627.78 88888.00 2015-06-24 20:42:23.375 175 12583.27 119.33 54627.80 88888.00 2015-06-24 20:42:23.500 175 12583.27 119.35 54627.80 88888.00 2015-06-24 20:42:23.625 175 12583.27 119.38 54627.80 88888.00 2015-06-24 20:42:23.750 175 12583.27 119.38 54627.80 88888.00 2015-06-24 20:42:23.875 175 12583.27 119.38 54627.80 88888.00 2015-06-24 20:42:24.000 175 12583.33 119.38 54627.78 88888.00 2015-06-24 20:42:24.125 175 12583.33 119.38 54627.75 88888.00 2015-06-24 20:42:24.250 175 12583.25 119.40 54627.75 88888.00 2015-06-24 20:42:24.375 175 12583.27 119.42 54627.75 88888.00 2015-06-24 20:42:24.500 175 12583.25 119.42 54627.75 88888.00 2015-06-24 20:42:24.625 175 12583.30 119.42 54627.75 88888.00 2015-06-24 20:42:24.750 175 12583.27 119.45 54627.75 88888.00 2015-06-24 20:42:24.875 175 12583.20 119.45 54627.72 88888.00 2015-06-24 20:42:25.000 175 12583.27 119.45 54627.75 88888.00 2015-06-24 20:42:25.125 175 12583.38 119.47 54627.72 88888.00 2015-06-24 20:42:25.250 175 12583.33 119.45 54627.70 88888.00 2015-06-24 20:42:25.375 175 12583.35 119.50 54627.70 88888.00 2015-06-24 20:42:25.500 175 12583.42 119.50 54627.72 88888.00 2015-06-24 20:42:25.625 175 12583.40 119.50 54627.72 88888.00 2015-06-24 20:42:25.750 175 12583.38 119.53 54627.70 88888.00 2015-06-24 20:42:25.875 175 12583.35 119.53 54627.68 88888.00 2015-06-24 20:42:26.000 175 12583.48 119.53 54627.62 88888.00 2015-06-24 20:42:26.125 175 12583.58 119.53 54627.62 88888.00 2015-06-24 20:42:26.250 175 12583.60 119.53 54627.62 88888.00 2015-06-24 20:42:26.375 175 12583.60 119.58 54627.62 88888.00 2015-06-24 20:42:26.500 175 12583.65 119.60 54627.62 88888.00 2015-06-24 20:42:26.625 175 12583.65 119.60 54627.60 88888.00 2015-06-24 20:42:26.750 175 12583.67 119.60 54627.60 88888.00 2015-06-24 20:42:26.875 175 12583.67 119.62 54627.60 88888.00 2015-06-24 20:42:27.000 175 12583.70 119.62 54627.57 88888.00 2015-06-24 20:42:27.125 175 12583.73 119.67 54627.55 88888.00 2015-06-24 20:42:27.250 175 12583.75 119.62 54627.57 88888.00 2015-06-24 20:42:27.375 175 12583.77 119.67 54627.57 88888.00 2015-06-24 20:42:27.500 175 12583.77 119.70 54627.57 88888.00 2015-06-24 20:42:27.625 175 12583.80 119.72 54627.55 88888.00 2015-06-24 20:42:27.750 175 12583.85 119.67 54627.53 88888.00 2015-06-24 20:42:27.875 175 12583.88 119.70 54627.53 88888.00 2015-06-24 20:42:28.000 175 12583.90 119.75 54627.55 88888.00 2015-06-24 20:42:28.125 175 12583.90 119.75 54627.57 88888.00 2015-06-24 20:42:28.250 175 12583.88 119.75 54627.55 88888.00 2015-06-24 20:42:28.375 175 12583.92 119.75 54627.53 88888.00 2015-06-24 20:42:28.500 175 12583.90 119.75 54627.53 88888.00 2015-06-24 20:42:28.625 175 12583.90 119.72 54627.53 88888.00 2015-06-24 20:42:28.750 175 12583.92 119.75 54627.53 88888.00 2015-06-24 20:42:28.875 175 12583.92 119.75 54627.47 88888.00 2015-06-24 20:42:29.000 175 12583.98 119.78 54627.45 88888.00 2015-06-24 20:42:29.125 175 12583.95 119.83 54627.50 88888.00 2015-06-24 20:42:29.250 175 12583.95 119.83 54627.47 88888.00 2015-06-24 20:42:29.375 175 12584.00 119.85 54627.47 88888.00 2015-06-24 20:42:29.500 175 12584.10 119.85 54627.47 88888.00 2015-06-24 20:42:29.625 175 12584.12 119.85 54627.47 88888.00 2015-06-24 20:42:29.750 175 12584.17 119.85 54627.53 88888.00 2015-06-24 20:42:29.875 175 12584.15 119.88 54627.50 88888.00 2015-06-24 20:42:30.000 175 12584.15 119.88 54627.47 88888.00 2015-06-24 20:42:30.125 175 12584.15 119.90 54627.50 88888.00 2015-06-24 20:42:30.250 175 12584.10 119.90 54627.47 88888.00 2015-06-24 20:42:30.375 175 12584.12 119.90 54627.45 88888.00 2015-06-24 20:42:30.500 175 12584.10 119.90 54627.45 88888.00 2015-06-24 20:42:30.625 175 12584.02 119.92 54627.43 88888.00 2015-06-24 20:42:30.750 175 12583.98 119.97 54627.43 88888.00 2015-06-24 20:42:30.875 175 12583.98 119.97 54627.47 88888.00 2015-06-24 20:42:31.000 175 12584.00 119.97 54627.45 88888.00 2015-06-24 20:42:31.125 175 12584.05 120.00 54627.45 88888.00 2015-06-24 20:42:31.250 175 12584.10 120.03 54627.43 88888.00 2015-06-24 20:42:31.375 175 12584.08 120.05 54627.43 88888.00 2015-06-24 20:42:31.500 175 12584.02 120.08 54627.40 88888.00 2015-06-24 20:42:31.625 175 12583.95 120.05 54627.40 88888.00 2015-06-24 20:42:31.750 175 12583.88 120.08 54627.43 88888.00 2015-06-24 20:42:31.875 175 12583.88 120.10 54627.40 88888.00 2015-06-24 20:42:32.000 175 12583.90 120.10 54627.40 88888.00 2015-06-24 20:42:32.125 175 12583.85 120.10 54627.40 88888.00 2015-06-24 20:42:32.250 175 12583.83 120.12 54627.40 88888.00 2015-06-24 20:42:32.375 175 12583.90 120.20 54627.40 88888.00 2015-06-24 20:42:32.500 175 12583.90 120.22 54627.40 88888.00 2015-06-24 20:42:32.625 175 12583.92 120.25 54627.38 88888.00 2015-06-24 20:42:32.750 175 12583.92 120.28 54627.40 88888.00 2015-06-24 20:42:32.875 175 12583.95 120.28 54627.40 88888.00 2015-06-24 20:42:33.000 175 12583.88 120.30 54627.38 88888.00 2015-06-24 20:42:33.125 175 12583.85 120.30 54627.40 88888.00 2015-06-24 20:42:33.250 175 12583.80 120.30 54627.40 88888.00 2015-06-24 20:42:33.375 175 12583.85 120.33 54627.40 88888.00 2015-06-24 20:42:33.500 175 12583.83 120.33 54627.38 88888.00 2015-06-24 20:42:33.625 175 12583.80 120.38 54627.38 88888.00 2015-06-24 20:42:33.750 175 12583.70 120.40 54627.43 88888.00 2015-06-24 20:42:33.875 175 12583.62 120.45 54627.43 88888.00 2015-06-24 20:42:34.000 175 12583.62 120.45 54627.40 88888.00 2015-06-24 20:42:34.125 175 12583.67 120.47 54627.40 88888.00 2015-06-24 20:42:34.250 175 12583.67 120.50 54627.40 88888.00 2015-06-24 20:42:34.375 175 12583.70 120.47 54627.38 88888.00 2015-06-24 20:42:34.500 175 12583.73 120.53 54627.43 88888.00 2015-06-24 20:42:34.625 175 12583.73 120.55 54627.43 88888.00 2015-06-24 20:42:34.750 175 12583.65 120.60 54627.43 88888.00 2015-06-24 20:42:34.875 175 12583.60 120.62 54627.40 88888.00 2015-06-24 20:42:35.000 175 12583.60 120.62 54627.38 88888.00 2015-06-24 20:42:35.125 175 12583.62 120.62 54627.40 88888.00 2015-06-24 20:42:35.250 175 12583.65 120.67 54627.40 88888.00 2015-06-24 20:42:35.375 175 12583.62 120.67 54627.38 88888.00 2015-06-24 20:42:35.500 175 12583.60 120.72 54627.38 88888.00 2015-06-24 20:42:35.625 175 12583.55 120.75 54627.35 88888.00 2015-06-24 20:42:35.750 175 12583.50 120.78 54627.40 88888.00 2015-06-24 20:42:35.875 175 12583.55 120.83 54627.40 88888.00 2015-06-24 20:42:36.000 175 12583.58 120.88 54627.43 88888.00 2015-06-24 20:42:36.125 175 12583.52 120.90 54627.43 88888.00 2015-06-24 20:42:36.250 175 12583.42 120.88 54627.38 88888.00 2015-06-24 20:42:36.375 175 12583.45 120.90 54627.38 88888.00 2015-06-24 20:42:36.500 175 12583.42 120.90 54627.38 88888.00 2015-06-24 20:42:36.625 175 12583.48 120.95 54627.38 88888.00 2015-06-24 20:42:36.750 175 12583.52 121.00 54627.38 88888.00 2015-06-24 20:42:36.875 175 12583.55 121.05 54627.40 88888.00 2015-06-24 20:42:37.000 175 12583.60 121.12 54627.40 88888.00 2015-06-24 20:42:37.125 175 12583.55 121.12 54627.40 88888.00 2015-06-24 20:42:37.250 175 12583.58 121.15 54627.38 88888.00 2015-06-24 20:42:37.375 175 12583.65 121.20 54627.35 88888.00 2015-06-24 20:42:37.500 175 12583.60 121.22 54627.38 88888.00 2015-06-24 20:42:37.625 175 12583.60 121.30 54627.38 88888.00 2015-06-24 20:42:37.750 175 12583.55 121.35 54627.35 88888.00 2015-06-24 20:42:37.875 175 12583.55 121.38 54627.32 88888.00 2015-06-24 20:42:38.000 175 12583.67 121.45 54627.32 88888.00 2015-06-24 20:42:38.125 175 12583.75 121.53 54627.32 88888.00 2015-06-24 20:42:38.250 175 12583.75 121.55 54627.35 88888.00 2015-06-24 20:42:38.375 175 12583.73 121.55 54627.30 88888.00 2015-06-24 20:42:38.500 175 12583.70 121.60 54627.28 88888.00 2015-06-24 20:42:38.625 175 12583.70 121.65 54627.28 88888.00 2015-06-24 20:42:38.750 175 12583.73 121.67 54627.32 88888.00 2015-06-24 20:42:38.875 175 12583.73 121.75 54627.30 88888.00 2015-06-24 20:42:39.000 175 12583.75 121.80 54627.30 88888.00 2015-06-24 20:42:39.125 175 12583.83 121.88 54627.32 88888.00 2015-06-24 20:42:39.250 175 12583.90 121.92 54627.30 88888.00 2015-06-24 20:42:39.375 175 12583.88 121.95 54627.28 88888.00 2015-06-24 20:42:39.500 175 12583.85 121.97 54627.28 88888.00 2015-06-24 20:42:39.625 175 12583.90 121.97 54627.28 88888.00 2015-06-24 20:42:39.750 175 12583.92 122.05 54627.28 88888.00 2015-06-24 20:42:39.875 175 12583.95 122.10 54627.25 88888.00 2015-06-24 20:42:40.000 175 12583.98 122.17 54627.25 88888.00 2015-06-24 20:42:40.125 175 12584.00 122.25 54627.25 88888.00 2015-06-24 20:42:40.250 175 12584.00 122.22 54627.25 88888.00 2015-06-24 20:42:40.375 175 12584.12 122.28 54627.25 88888.00 2015-06-24 20:42:40.500 175 12584.23 122.33 54627.22 88888.00 2015-06-24 20:42:40.625 175 12584.15 122.40 54627.22 88888.00 2015-06-24 20:42:40.750 175 12584.15 122.47 54627.20 88888.00 2015-06-24 20:42:40.875 175 12584.17 122.47 54627.20 88888.00 2015-06-24 20:42:41.000 175 12584.17 122.53 54627.20 88888.00 2015-06-24 20:42:41.125 175 12584.17 122.58 54627.22 88888.00 2015-06-24 20:42:41.250 175 12584.25 122.62 54627.20 88888.00 2015-06-24 20:42:41.375 175 12584.27 122.65 54627.18 88888.00 2015-06-24 20:42:41.500 175 12584.25 122.70 54627.18 88888.00 2015-06-24 20:42:41.625 175 12584.27 122.75 54627.18 88888.00 2015-06-24 20:42:41.750 175 12584.33 122.80 54627.18 88888.00 2015-06-24 20:42:41.875 175 12584.35 122.80 54627.18 88888.00 2015-06-24 20:42:42.000 175 12584.33 122.88 54627.18 88888.00 2015-06-24 20:42:42.125 175 12584.33 122.92 54627.18 88888.00 2015-06-24 20:42:42.250 175 12584.35 122.92 54627.18 88888.00 2015-06-24 20:42:42.375 175 12584.45 122.95 54627.20 88888.00 2015-06-24 20:42:42.500 175 12584.50 123.00 54627.20 88888.00 2015-06-24 20:42:42.625 175 12584.50 123.05 54627.15 88888.00 2015-06-24 20:42:42.750 175 12584.52 123.08 54627.12 88888.00 2015-06-24 20:42:42.875 175 12584.55 123.10 54627.15 88888.00 2015-06-24 20:42:43.000 175 12584.60 123.15 54627.12 88888.00 2015-06-24 20:42:43.125 175 12584.55 123.15 54627.10 88888.00 2015-06-24 20:42:43.250 175 12584.58 123.15 54627.10 88888.00 2015-06-24 20:42:43.375 175 12584.62 123.17 54627.10 88888.00 2015-06-24 20:42:43.500 175 12584.58 123.25 54627.10 88888.00 2015-06-24 20:42:43.625 175 12584.60 123.25 54627.10 88888.00 2015-06-24 20:42:43.750 175 12584.70 123.25 54627.10 88888.00 2015-06-24 20:42:43.875 175 12584.75 123.25 54627.07 88888.00 2015-06-24 20:42:44.000 175 12584.75 123.28 54627.07 88888.00 2015-06-24 20:42:44.125 175 12584.75 123.33 54627.07 88888.00 2015-06-24 20:42:44.250 175 12584.73 123.35 54627.05 88888.00 2015-06-24 20:42:44.375 175 12584.73 123.35 54627.03 88888.00 2015-06-24 20:42:44.500 175 12584.75 123.38 54627.03 88888.00 2015-06-24 20:42:44.625 175 12584.75 123.38 54627.03 88888.00 2015-06-24 20:42:44.750 175 12584.73 123.35 54627.03 88888.00 2015-06-24 20:42:44.875 175 12584.70 123.38 54627.00 88888.00 2015-06-24 20:42:45.000 175 12584.75 123.42 54627.00 88888.00 2015-06-24 20:42:45.125 175 12584.77 123.40 54627.00 88888.00 2015-06-24 20:42:45.250 175 12584.73 123.45 54627.00 88888.00 2015-06-24 20:42:45.375 175 12584.83 123.47 54627.00 88888.00 2015-06-24 20:42:45.500 175 12584.83 123.47 54627.03 88888.00 2015-06-24 20:42:45.625 175 12584.80 123.47 54627.03 88888.00 2015-06-24 20:42:45.750 175 12584.80 123.50 54627.03 88888.00 2015-06-24 20:42:45.875 175 12584.80 123.47 54627.05 88888.00 2015-06-24 20:42:46.000 175 12584.80 123.50 54627.03 88888.00 2015-06-24 20:42:46.125 175 12584.77 123.53 54627.05 88888.00 2015-06-24 20:42:46.250 175 12584.75 123.47 54627.05 88888.00 2015-06-24 20:42:46.375 175 12584.80 123.53 54627.05 88888.00 2015-06-24 20:42:46.500 175 12584.80 123.53 54627.03 88888.00 2015-06-24 20:42:46.625 175 12584.80 123.50 54627.00 88888.00 2015-06-24 20:42:46.750 175 12584.80 123.47 54626.97 88888.00 2015-06-24 20:42:46.875 175 12584.77 123.50 54626.97 88888.00 2015-06-24 20:42:47.000 175 12584.77 123.50 54626.97 88888.00 2015-06-24 20:42:47.125 175 12584.80 123.50 54627.00 88888.00 2015-06-24 20:42:47.250 175 12584.75 123.50 54627.05 88888.00 2015-06-24 20:42:47.375 175 12584.77 123.47 54627.03 88888.00 2015-06-24 20:42:47.500 175 12584.80 123.45 54627.03 88888.00 2015-06-24 20:42:47.625 175 12584.83 123.47 54627.03 88888.00 2015-06-24 20:42:47.750 175 12584.80 123.45 54627.07 88888.00 2015-06-24 20:42:47.875 175 12584.80 123.42 54627.10 88888.00 2015-06-24 20:42:48.000 175 12584.75 123.38 54627.07 88888.00 2015-06-24 20:42:48.125 175 12584.75 123.35 54627.05 88888.00 2015-06-24 20:42:48.250 175 12584.70 123.30 54627.05 88888.00 2015-06-24 20:42:48.375 175 12584.70 123.30 54627.05 88888.00 2015-06-24 20:42:48.500 175 12584.62 123.30 54627.05 88888.00 2015-06-24 20:42:48.625 175 12584.62 123.28 54627.07 88888.00 2015-06-24 20:42:48.750 175 12584.65 123.22 54627.07 88888.00 2015-06-24 20:42:48.875 175 12584.70 123.17 54627.10 88888.00 2015-06-24 20:42:49.000 175 12584.73 123.15 54627.07 88888.00 2015-06-24 20:42:49.125 175 12584.65 123.15 54627.07 88888.00 2015-06-24 20:42:49.250 175 12584.58 123.10 54627.10 88888.00 2015-06-24 20:42:49.375 175 12584.60 123.08 54627.15 88888.00 2015-06-24 20:42:49.500 175 12584.52 123.03 54627.15 88888.00 2015-06-24 20:42:49.625 175 12584.48 122.95 54627.12 88888.00 2015-06-24 20:42:49.750 175 12584.48 122.95 54627.15 88888.00 2015-06-24 20:42:49.875 175 12584.42 122.88 54627.18 88888.00 2015-06-24 20:42:50.000 175 12584.30 122.78 54627.15 88888.00 2015-06-24 20:42:50.125 175 12584.30 122.75 54627.18 88888.00 2015-06-24 20:42:50.250 175 12584.25 122.70 54627.18 88888.00 2015-06-24 20:42:50.375 175 12584.33 122.65 54627.18 88888.00 2015-06-24 20:42:50.500 175 12584.30 122.60 54627.20 88888.00 2015-06-24 20:42:50.625 175 12584.30 122.55 54627.20 88888.00 2015-06-24 20:42:50.750 175 12584.25 122.53 54627.22 88888.00 2015-06-24 20:42:50.875 175 12584.20 122.47 54627.22 88888.00 2015-06-24 20:42:51.000 175 12584.20 122.40 54627.25 88888.00 2015-06-24 20:42:51.125 175 12584.15 122.35 54627.25 88888.00 2015-06-24 20:42:51.250 175 12584.15 122.28 54627.25 88888.00 2015-06-24 20:42:51.375 175 12584.17 122.22 54627.22 88888.00 2015-06-24 20:42:51.500 175 12584.10 122.17 54627.25 88888.00 2015-06-24 20:42:51.625 175 12584.12 122.15 54627.28 88888.00 2015-06-24 20:42:51.750 175 12584.12 122.10 54627.25 88888.00 2015-06-24 20:42:51.875 175 12584.20 122.05 54627.28 88888.00 2015-06-24 20:42:52.000 175 12584.17 121.97 54627.28 88888.00 2015-06-24 20:42:52.125 175 12584.15 121.92 54627.30 88888.00 2015-06-24 20:42:52.250 175 12584.12 121.85 54627.28 88888.00 2015-06-24 20:42:52.375 175 12584.12 121.80 54627.25 88888.00 2015-06-24 20:42:52.500 175 12584.20 121.78 54627.25 88888.00 2015-06-24 20:42:52.625 175 12584.20 121.78 54627.25 88888.00 2015-06-24 20:42:52.750 175 12584.12 121.70 54627.28 88888.00 2015-06-24 20:42:52.875 175 12584.10 121.65 54627.25 88888.00 2015-06-24 20:42:53.000 175 12584.15 121.62 54627.25 88888.00 2015-06-24 20:42:53.125 175 12584.17 121.58 54627.25 88888.00 2015-06-24 20:42:53.250 175 12584.15 121.55 54627.25 88888.00 2015-06-24 20:42:53.375 175 12584.17 121.55 54627.28 88888.00 2015-06-24 20:42:53.500 175 12584.12 121.53 54627.25 88888.00 2015-06-24 20:42:53.625 175 12584.23 121.50 54627.25 88888.00 2015-06-24 20:42:53.750 175 12584.27 121.45 54627.28 88888.00 2015-06-24 20:42:53.875 175 12584.23 121.42 54627.28 88888.00 2015-06-24 20:42:54.000 175 12584.25 121.40 54627.25 88888.00 2015-06-24 20:42:54.125 175 12584.30 121.42 54627.30 88888.00 2015-06-24 20:42:54.250 175 12584.33 121.35 54627.25 88888.00 2015-06-24 20:42:54.375 175 12584.38 121.35 54627.25 88888.00 2015-06-24 20:42:54.500 175 12584.38 121.35 54627.25 88888.00 2015-06-24 20:42:54.625 175 12584.35 121.38 54627.22 88888.00 2015-06-24 20:42:54.750 175 12584.38 121.35 54627.22 88888.00 2015-06-24 20:42:54.875 175 12584.38 121.33 54627.20 88888.00 2015-06-24 20:42:55.000 175 12584.45 121.25 54627.18 88888.00 2015-06-24 20:42:55.125 175 12584.45 121.25 54627.20 88888.00 2015-06-24 20:42:55.250 175 12584.38 121.28 54627.25 88888.00 2015-06-24 20:42:55.375 175 12584.42 121.30 54627.20 88888.00 2015-06-24 20:42:55.500 175 12584.52 121.33 54627.20 88888.00 2015-06-24 20:42:55.625 175 12584.55 121.33 54627.22 88888.00 2015-06-24 20:42:55.750 175 12584.60 121.30 54627.20 88888.00 2015-06-24 20:42:55.875 175 12584.55 121.30 54627.18 88888.00 2015-06-24 20:42:56.000 175 12584.52 121.35 54627.18 88888.00 2015-06-24 20:42:56.125 175 12584.55 121.33 54627.20 88888.00 2015-06-24 20:42:56.250 175 12584.55 121.33 54627.20 88888.00 2015-06-24 20:42:56.375 175 12584.55 121.30 54627.12 88888.00 2015-06-24 20:42:56.500 175 12584.60 121.35 54627.12 88888.00 2015-06-24 20:42:56.625 175 12584.67 121.38 54627.18 88888.00 2015-06-24 20:42:56.750 175 12584.67 121.40 54627.15 88888.00 2015-06-24 20:42:56.875 175 12584.65 121.38 54627.15 88888.00 2015-06-24 20:42:57.000 175 12584.73 121.40 54627.12 88888.00 2015-06-24 20:42:57.125 175 12584.80 121.45 54627.15 88888.00 2015-06-24 20:42:57.250 175 12584.77 121.47 54627.15 88888.00 2015-06-24 20:42:57.375 175 12584.85 121.53 54627.15 88888.00 2015-06-24 20:42:57.500 175 12584.85 121.55 54627.15 88888.00 2015-06-24 20:42:57.625 175 12584.80 121.55 54627.12 88888.00 2015-06-24 20:42:57.750 175 12584.80 121.58 54627.12 88888.00 2015-06-24 20:42:57.875 175 12584.88 121.60 54627.12 88888.00 2015-06-24 20:42:58.000 175 12584.88 121.60 54627.12 88888.00 2015-06-24 20:42:58.125 175 12584.85 121.65 54627.15 88888.00 2015-06-24 20:42:58.250 175 12584.85 121.65 54627.12 88888.00 2015-06-24 20:42:58.375 175 12584.88 121.67 54627.12 88888.00 2015-06-24 20:42:58.500 175 12584.90 121.70 54627.12 88888.00 2015-06-24 20:42:58.625 175 12584.92 121.72 54627.12 88888.00 2015-06-24 20:42:58.750 175 12585.00 121.72 54627.12 88888.00 2015-06-24 20:42:58.875 175 12584.98 121.78 54627.12 88888.00 2015-06-24 20:42:59.000 175 12584.95 121.80 54627.12 88888.00 2015-06-24 20:42:59.125 175 12585.00 121.85 54627.10 88888.00 2015-06-24 20:42:59.250 175 12584.98 121.85 54627.12 88888.00 2015-06-24 20:42:59.375 175 12585.08 121.88 54627.12 88888.00 2015-06-24 20:42:59.500 175 12585.00 121.90 54627.12 88888.00 2015-06-24 20:42:59.625 175 12585.02 121.92 54627.15 88888.00 2015-06-24 20:42:59.750 175 12584.98 121.97 54627.15 88888.00 2015-06-24 20:42:59.875 175 12584.98 121.97 54627.15 88888.00 2015-06-24 20:43:00.000 175 12585.02 121.97 54627.12 88888.00 2015-06-24 20:43:00.125 175 12585.10 121.97 54627.10 88888.00 2015-06-24 20:43:00.250 175 12585.08 122.00 54627.07 88888.00 2015-06-24 20:43:00.375 175 12585.08 122.08 54627.10 88888.00 2015-06-24 20:43:00.500 175 12585.08 122.05 54627.10 88888.00 2015-06-24 20:43:00.625 175 12585.05 122.08 54627.10 88888.00 2015-06-24 20:43:00.750 175 12585.02 122.12 54627.10 88888.00 2015-06-24 20:43:00.875 175 12585.08 122.15 54627.07 88888.00 2015-06-24 20:43:01.000 175 12585.12 122.15 54627.07 88888.00 2015-06-24 20:43:01.125 175 12585.12 122.12 54627.07 88888.00 2015-06-24 20:43:01.250 175 12585.10 122.15 54627.12 88888.00 2015-06-24 20:43:01.375 175 12585.12 122.20 54627.10 88888.00 2015-06-24 20:43:01.500 175 12585.12 122.20 54627.10 88888.00 2015-06-24 20:43:01.625 175 12585.17 122.17 54627.07 88888.00 2015-06-24 20:43:01.750 175 12585.17 122.17 54627.07 88888.00 2015-06-24 20:43:01.875 175 12585.25 122.22 54627.07 88888.00 2015-06-24 20:43:02.000 175 12585.20 122.20 54627.07 88888.00 2015-06-24 20:43:02.125 175 12585.12 122.20 54627.07 88888.00 2015-06-24 20:43:02.250 175 12585.17 122.22 54627.07 88888.00 2015-06-24 20:43:02.375 175 12585.23 122.25 54627.10 88888.00 2015-06-24 20:43:02.500 175 12585.17 122.22 54627.10 88888.00 2015-06-24 20:43:02.625 175 12585.10 122.22 54627.10 88888.00 2015-06-24 20:43:02.750 175 12585.05 122.22 54627.10 88888.00 2015-06-24 20:43:02.875 175 12585.08 122.20 54627.10 88888.00 2015-06-24 20:43:03.000 175 12585.12 122.20 54627.10 88888.00 2015-06-24 20:43:03.125 175 12585.17 122.20 54627.10 88888.00 2015-06-24 20:43:03.250 175 12585.10 122.17 54627.10 88888.00 2015-06-24 20:43:03.375 175 12585.08 122.17 54627.07 88888.00 2015-06-24 20:43:03.500 175 12585.10 122.17 54627.10 88888.00 2015-06-24 20:43:03.625 175 12585.10 122.20 54627.12 88888.00 2015-06-24 20:43:03.750 175 12585.10 122.20 54627.12 88888.00 2015-06-24 20:43:03.875 175 12585.15 122.20 54627.12 88888.00 2015-06-24 20:43:04.000 175 12585.17 122.15 54627.10 88888.00 2015-06-24 20:43:04.125 175 12585.15 122.12 54627.12 88888.00 2015-06-24 20:43:04.250 175 12585.05 122.15 54627.15 88888.00 2015-06-24 20:43:04.375 175 12585.05 122.12 54627.15 88888.00 2015-06-24 20:43:04.500 175 12585.08 122.12 54627.12 88888.00 2015-06-24 20:43:04.625 175 12585.10 122.05 54627.10 88888.00 2015-06-24 20:43:04.750 175 12585.05 122.05 54627.10 88888.00 2015-06-24 20:43:04.875 175 12585.02 122.05 54627.10 88888.00 2015-06-24 20:43:05.000 175 12585.05 122.03 54627.10 88888.00 2015-06-24 20:43:05.125 175 12585.10 122.03 54627.12 88888.00 2015-06-24 20:43:05.250 175 12585.10 122.03 54627.15 88888.00 2015-06-24 20:43:05.375 175 12585.10 122.03 54627.12 88888.00 2015-06-24 20:43:05.500 175 12585.15 122.00 54627.10 88888.00 2015-06-24 20:43:05.625 175 12585.12 122.00 54627.10 88888.00 2015-06-24 20:43:05.750 175 12585.12 122.00 54627.12 88888.00 2015-06-24 20:43:05.875 175 12585.10 121.97 54627.10 88888.00 2015-06-24 20:43:06.000 175 12585.12 122.03 54627.10 88888.00 2015-06-24 20:43:06.125 175 12585.10 122.00 54627.10 88888.00 2015-06-24 20:43:06.250 175 12585.10 121.97 54627.12 88888.00 2015-06-24 20:43:06.375 175 12585.15 122.00 54627.12 88888.00 2015-06-24 20:43:06.500 175 12585.10 121.97 54627.10 88888.00 2015-06-24 20:43:06.625 175 12585.08 121.97 54627.12 88888.00 2015-06-24 20:43:06.750 175 12585.05 121.97 54627.10 88888.00 2015-06-24 20:43:06.875 175 12585.10 121.97 54627.12 88888.00 2015-06-24 20:43:07.000 175 12585.08 121.97 54627.10 88888.00 2015-06-24 20:43:07.125 175 12585.00 122.00 54627.10 88888.00 2015-06-24 20:43:07.250 175 12584.95 122.00 54627.12 88888.00 2015-06-24 20:43:07.375 175 12585.10 122.00 54627.10 88888.00 2015-06-24 20:43:07.500 175 12585.12 121.97 54627.10 88888.00 2015-06-24 20:43:07.625 175 12585.02 121.97 54627.10 88888.00 2015-06-24 20:43:07.750 175 12584.98 121.97 54627.07 88888.00 2015-06-24 20:43:07.875 175 12584.98 122.00 54627.10 88888.00 2015-06-24 20:43:08.000 175 12585.08 122.00 54627.07 88888.00 2015-06-24 20:43:08.125 175 12585.08 122.00 54627.10 88888.00 2015-06-24 20:43:08.250 175 12584.98 121.97 54627.12 88888.00 2015-06-24 20:43:08.375 175 12585.00 122.00 54627.12 88888.00 2015-06-24 20:43:08.500 175 12585.00 121.97 54627.12 88888.00 2015-06-24 20:43:08.625 175 12584.98 121.97 54627.12 88888.00 2015-06-24 20:43:08.750 175 12584.95 121.97 54627.10 88888.00 2015-06-24 20:43:08.875 175 12584.95 122.00 54627.12 88888.00 2015-06-24 20:43:09.000 175 12585.00 122.00 54627.12 88888.00 2015-06-24 20:43:09.125 175 12585.02 122.00 54627.12 88888.00 2015-06-24 20:43:09.250 175 12585.00 121.97 54627.10 88888.00 2015-06-24 20:43:09.375 175 12584.98 122.00 54627.10 88888.00 2015-06-24 20:43:09.500 175 12584.98 122.03 54627.10 88888.00 2015-06-24 20:43:09.625 175 12584.92 122.00 54627.10 88888.00 2015-06-24 20:43:09.750 175 12584.90 121.97 54627.07 88888.00 2015-06-24 20:43:09.875 175 12584.98 122.00 54627.10 88888.00 2015-06-24 20:43:10.000 175 12585.02 122.00 54627.10 88888.00 2015-06-24 20:43:10.125 175 12585.02 121.97 54627.10 88888.00 2015-06-24 20:43:10.250 175 12584.98 121.97 54627.07 88888.00 2015-06-24 20:43:10.375 175 12585.00 121.95 54627.10 88888.00 2015-06-24 20:43:10.500 175 12584.98 121.95 54627.10 88888.00 2015-06-24 20:43:10.625 175 12584.92 121.92 54627.10 88888.00 2015-06-24 20:43:10.750 175 12584.95 121.95 54627.10 88888.00 2015-06-24 20:43:10.875 175 12584.95 121.95 54627.10 88888.00 2015-06-24 20:43:11.000 175 12584.98 121.92 54627.07 88888.00 2015-06-24 20:43:11.125 175 12584.98 121.92 54627.12 88888.00 2015-06-24 20:43:11.250 175 12584.90 121.95 54627.12 88888.00 2015-06-24 20:43:11.375 175 12584.92 121.97 54627.12 88888.00 2015-06-24 20:43:11.500 175 12584.95 121.92 54627.12 88888.00 2015-06-24 20:43:11.625 175 12585.02 121.92 54627.12 88888.00 2015-06-24 20:43:11.750 175 12585.05 121.90 54627.10 88888.00 2015-06-24 20:43:11.875 175 12584.95 121.88 54627.10 88888.00 2015-06-24 20:43:12.000 175 12584.98 121.90 54627.07 88888.00 2015-06-24 20:43:12.125 175 12585.02 121.90 54627.07 88888.00 2015-06-24 20:43:12.250 175 12585.05 121.83 54627.10 88888.00 2015-06-24 20:43:12.375 175 12585.08 121.83 54627.10 88888.00 2015-06-24 20:43:12.500 175 12585.05 121.88 54627.07 88888.00 2015-06-24 20:43:12.625 175 12585.08 121.85 54627.07 88888.00 2015-06-24 20:43:12.750 175 12585.10 121.83 54627.07 88888.00 2015-06-24 20:43:12.875 175 12585.10 121.83 54627.10 88888.00 2015-06-24 20:43:13.000 175 12585.15 121.80 54627.05 88888.00 2015-06-24 20:43:13.125 175 12585.15 121.80 54627.07 88888.00 2015-06-24 20:43:13.250 175 12585.10 121.78 54627.05 88888.00 2015-06-24 20:43:13.375 175 12585.20 121.75 54627.07 88888.00 2015-06-24 20:43:13.500 175 12585.25 121.72 54627.05 88888.00 2015-06-24 20:43:13.625 175 12585.20 121.70 54627.07 88888.00 2015-06-24 20:43:13.750 175 12585.23 121.67 54627.05 88888.00 2015-06-24 20:43:13.875 175 12585.25 121.65 54627.05 88888.00 2015-06-24 20:43:14.000 175 12585.20 121.62 54627.07 88888.00 2015-06-24 20:43:14.125 175 12585.20 121.65 54627.10 88888.00 2015-06-24 20:43:14.250 175 12585.23 121.65 54627.12 88888.00 2015-06-24 20:43:14.375 175 12585.33 121.67 54627.15 88888.00 2015-06-24 20:43:14.500 175 12585.30 121.65 54627.12 88888.00 2015-06-24 20:43:14.625 175 12585.30 121.62 54627.12 88888.00 2015-06-24 20:43:14.750 175 12585.33 121.60 54627.12 88888.00 2015-06-24 20:43:14.875 175 12585.35 121.58 54627.12 88888.00 2015-06-24 20:43:15.000 175 12585.38 121.55 54627.15 88888.00 2015-06-24 20:43:15.125 175 12585.40 121.55 54627.15 88888.00 2015-06-24 20:43:15.250 175 12585.35 121.47 54627.15 88888.00 2015-06-24 20:43:15.375 175 12585.38 121.47 54627.10 88888.00 2015-06-24 20:43:15.500 175 12585.38 121.45 54627.12 88888.00 2015-06-24 20:43:15.625 175 12585.33 121.42 54627.15 88888.00 2015-06-24 20:43:15.750 175 12585.33 121.40 54627.15 88888.00 2015-06-24 20:43:15.875 175 12585.35 121.40 54627.15 88888.00 2015-06-24 20:43:16.000 175 12585.40 121.40 54627.12 88888.00 2015-06-24 20:43:16.125 175 12585.40 121.38 54627.12 88888.00 2015-06-24 20:43:16.250 175 12585.35 121.35 54627.15 88888.00 2015-06-24 20:43:16.375 175 12585.38 121.35 54627.15 88888.00 2015-06-24 20:43:16.500 175 12585.35 121.35 54627.15 88888.00 2015-06-24 20:43:16.625 175 12585.27 121.33 54627.15 88888.00 2015-06-24 20:43:16.750 175 12585.25 121.30 54627.12 88888.00 2015-06-24 20:43:16.875 175 12585.33 121.28 54627.10 88888.00 2015-06-24 20:43:17.000 175 12585.30 121.28 54627.12 88888.00 2015-06-24 20:43:17.125 175 12585.20 121.25 54627.15 88888.00 2015-06-24 20:43:17.250 175 12585.17 121.20 54627.15 88888.00 2015-06-24 20:43:17.375 175 12585.20 121.20 54627.15 88888.00 2015-06-24 20:43:17.500 175 12585.15 121.17 54627.15 88888.00 2015-06-24 20:43:17.625 175 12585.20 121.22 54627.15 88888.00 2015-06-24 20:43:17.750 175 12585.25 121.20 54627.18 88888.00 2015-06-24 20:43:17.875 175 12585.20 121.17 54627.20 88888.00 2015-06-24 20:43:18.000 175 12585.10 121.15 54627.20 88888.00 2015-06-24 20:43:18.125 175 12585.05 121.15 54627.20 88888.00 2015-06-24 20:43:18.250 175 12585.00 121.15 54627.18 88888.00 2015-06-24 20:43:18.375 175 12585.05 121.17 54627.20 88888.00 2015-06-24 20:43:18.500 175 12585.08 121.15 54627.18 88888.00 2015-06-24 20:43:18.625 175 12585.10 121.15 54627.20 88888.00 2015-06-24 20:43:18.750 175 12585.12 121.15 54627.25 88888.00 2015-06-24 20:43:18.875 175 12585.12 121.15 54627.22 88888.00 2015-06-24 20:43:19.000 175 12585.05 121.17 54627.20 88888.00 2015-06-24 20:43:19.125 175 12585.00 121.17 54627.25 88888.00 2015-06-24 20:43:19.250 175 12584.98 121.15 54627.20 88888.00 2015-06-24 20:43:19.375 175 12584.95 121.15 54627.20 88888.00 2015-06-24 20:43:19.500 175 12584.90 121.15 54627.22 88888.00 2015-06-24 20:43:19.625 175 12584.88 121.20 54627.22 88888.00 2015-06-24 20:43:19.750 175 12584.85 121.20 54627.22 88888.00 2015-06-24 20:43:19.875 175 12584.83 121.20 54627.25 88888.00 2015-06-24 20:43:20.000 175 12584.85 121.22 54627.25 88888.00 2015-06-24 20:43:20.125 175 12584.85 121.20 54627.25 88888.00 2015-06-24 20:43:20.250 175 12584.85 121.22 54627.22 88888.00 2015-06-24 20:43:20.375 175 12584.90 121.28 54627.25 88888.00 2015-06-24 20:43:20.500 175 12584.85 121.28 54627.25 88888.00 2015-06-24 20:43:20.625 175 12584.88 121.30 54627.28 88888.00 2015-06-24 20:43:20.750 175 12584.90 121.30 54627.30 88888.00 2015-06-24 20:43:20.875 175 12584.90 121.35 54627.30 88888.00 2015-06-24 20:43:21.000 175 12584.88 121.38 54627.28 88888.00 2015-06-24 20:43:21.125 175 12584.80 121.40 54627.28 88888.00 2015-06-24 20:43:21.250 175 12584.77 121.42 54627.30 88888.00 2015-06-24 20:43:21.375 175 12584.83 121.45 54627.30 88888.00 2015-06-24 20:43:21.500 175 12584.73 121.45 54627.28 88888.00 2015-06-24 20:43:21.625 175 12584.58 121.47 54627.25 88888.00 2015-06-24 20:43:21.750 175 12584.58 121.50 54627.28 88888.00 2015-06-24 20:43:21.875 175 12584.60 121.50 54627.28 88888.00 2015-06-24 20:43:22.000 175 12584.60 121.58 54627.30 88888.00 2015-06-24 20:43:22.125 175 12584.55 121.62 54627.32 88888.00 2015-06-24 20:43:22.250 175 12584.50 121.62 54627.32 88888.00 2015-06-24 20:43:22.375 175 12584.52 121.65 54627.30 88888.00 2015-06-24 20:43:22.500 175 12584.52 121.67 54627.28 88888.00 2015-06-24 20:43:22.625 175 12584.52 121.70 54627.30 88888.00 2015-06-24 20:43:22.750 175 12584.52 121.75 54627.30 88888.00 2015-06-24 20:43:22.875 175 12584.48 121.80 54627.32 88888.00 2015-06-24 20:43:23.000 175 12584.48 121.80 54627.30 88888.00 2015-06-24 20:43:23.125 175 12584.45 121.83 54627.30 88888.00 2015-06-24 20:43:23.250 175 12584.38 121.83 54627.30 88888.00 2015-06-24 20:43:23.375 175 12584.35 121.85 54627.30 88888.00 2015-06-24 20:43:23.500 175 12584.35 121.92 54627.30 88888.00 2015-06-24 20:43:23.625 175 12584.35 121.97 54627.35 88888.00 2015-06-24 20:43:23.750 175 12584.30 121.97 54627.32 88888.00 2015-06-24 20:43:23.875 175 12584.25 122.05 54627.35 88888.00 2015-06-24 20:43:24.000 175 12584.30 122.08 54627.35 88888.00 2015-06-24 20:43:24.125 175 12584.27 122.08 54627.32 88888.00 2015-06-24 20:43:24.250 175 12584.23 122.08 54627.35 88888.00 2015-06-24 20:43:24.375 175 12584.25 122.15 54627.35 88888.00 2015-06-24 20:43:24.500 175 12584.20 122.17 54627.32 88888.00 2015-06-24 20:43:24.625 175 12584.15 122.20 54627.32 88888.00 2015-06-24 20:43:24.750 175 12584.12 122.25 54627.32 88888.00 2015-06-24 20:43:24.875 175 12584.15 122.30 54627.32 88888.00 2015-06-24 20:43:25.000 175 12584.17 122.35 54627.32 88888.00 2015-06-24 20:43:25.125 175 12584.15 122.38 54627.35 88888.00 2015-06-24 20:43:25.250 175 12584.08 122.38 54627.35 88888.00 2015-06-24 20:43:25.375 175 12584.08 122.38 54627.35 88888.00 2015-06-24 20:43:25.500 175 12584.08 122.40 54627.35 88888.00 2015-06-24 20:43:25.625 175 12584.08 122.45 54627.35 88888.00 2015-06-24 20:43:25.750 175 12584.12 122.50 54627.35 88888.00 2015-06-24 20:43:25.875 175 12584.10 122.50 54627.35 88888.00 2015-06-24 20:43:26.000 175 12584.08 122.53 54627.32 88888.00 2015-06-24 20:43:26.125 175 12584.05 122.58 54627.35 88888.00 2015-06-24 20:43:26.250 175 12584.02 122.62 54627.38 88888.00 2015-06-24 20:43:26.375 175 12584.08 122.65 54627.38 88888.00 2015-06-24 20:43:26.500 175 12584.05 122.67 54627.35 88888.00 2015-06-24 20:43:26.625 175 12584.00 122.70 54627.35 88888.00 2015-06-24 20:43:26.750 175 12584.00 122.75 54627.35 88888.00 2015-06-24 20:43:26.875 175 12584.00 122.75 54627.35 88888.00 2015-06-24 20:43:27.000 175 12584.00 122.78 54627.32 88888.00 2015-06-24 20:43:27.125 175 12584.00 122.83 54627.35 88888.00 2015-06-24 20:43:27.250 175 12584.02 122.88 54627.35 88888.00 2015-06-24 20:43:27.375 175 12584.10 122.90 54627.32 88888.00 2015-06-24 20:43:27.500 175 12584.08 122.92 54627.32 88888.00 2015-06-24 20:43:27.625 175 12584.08 122.95 54627.32 88888.00 2015-06-24 20:43:27.750 175 12584.10 122.95 54627.30 88888.00 2015-06-24 20:43:27.875 175 12584.10 122.97 54627.30 88888.00 2015-06-24 20:43:28.000 175 12584.12 123.03 54627.28 88888.00 2015-06-24 20:43:28.125 175 12584.20 123.10 54627.30 88888.00 2015-06-24 20:43:28.250 175 12584.25 123.12 54627.32 88888.00 2015-06-24 20:43:28.375 175 12584.23 123.17 54627.28 88888.00 2015-06-24 20:43:28.500 175 12584.23 123.20 54627.25 88888.00 2015-06-24 20:43:28.625 175 12584.27 123.25 54627.25 88888.00 2015-06-24 20:43:28.750 175 12584.33 123.30 54627.25 88888.00 2015-06-24 20:43:28.875 175 12584.30 123.33 54627.25 88888.00 2015-06-24 20:43:29.000 175 12584.33 123.33 54627.22 88888.00 2015-06-24 20:43:29.125 175 12584.40 123.35 54627.25 88888.00 2015-06-24 20:43:29.250 175 12584.35 123.40 54627.25 88888.00 2015-06-24 20:43:29.375 175 12584.33 123.40 54627.25 88888.00 2015-06-24 20:43:29.500 175 12584.35 123.45 54627.25 88888.00 2015-06-24 20:43:29.625 175 12584.42 123.50 54627.28 88888.00 2015-06-24 20:43:29.750 175 12584.42 123.53 54627.25 88888.00 2015-06-24 20:43:29.875 175 12584.42 123.55 54627.25 88888.00 2015-06-24 20:43:30.000 175 12584.42 123.62 54627.25 88888.00 2015-06-24 20:43:30.125 175 12584.42 123.65 54627.22 88888.00 2015-06-24 20:43:30.250 175 12584.42 123.70 54627.22 88888.00 2015-06-24 20:43:30.375 175 12584.48 123.78 54627.22 88888.00 2015-06-24 20:43:30.500 175 12584.50 123.80 54627.22 88888.00 2015-06-24 20:43:30.625 175 12584.55 123.80 54627.22 88888.00 2015-06-24 20:43:30.750 175 12584.55 123.85 54627.22 88888.00 2015-06-24 20:43:30.875 175 12584.52 123.90 54627.20 88888.00 2015-06-24 20:43:31.000 175 12584.52 123.95 54627.20 88888.00 2015-06-24 20:43:31.125 175 12584.50 123.97 54627.18 88888.00 2015-06-24 20:43:31.250 175 12584.52 124.00 54627.20 88888.00 2015-06-24 20:43:31.375 175 12584.62 124.05 54627.20 88888.00 2015-06-24 20:43:31.500 175 12584.62 124.10 54627.20 88888.00 2015-06-24 20:43:31.625 175 12584.65 124.15 54627.20 88888.00 2015-06-24 20:43:31.750 175 12584.60 124.17 54627.20 88888.00 2015-06-24 20:43:31.875 175 12584.58 124.17 54627.18 88888.00 2015-06-24 20:43:32.000 175 12584.55 124.22 54627.18 88888.00 2015-06-24 20:43:32.125 175 12584.62 124.30 54627.20 88888.00 2015-06-24 20:43:32.250 175 12584.65 124.35 54627.22 88888.00 2015-06-24 20:43:32.375 175 12584.67 124.40 54627.20 88888.00 2015-06-24 20:43:32.500 175 12584.65 124.35 54627.18 88888.00 2015-06-24 20:43:32.625 175 12584.67 124.40 54627.15 88888.00 2015-06-24 20:43:32.750 175 12584.67 124.45 54627.15 88888.00 2015-06-24 20:43:32.875 175 12584.67 124.47 54627.15 88888.00 2015-06-24 20:43:33.000 175 12584.67 124.50 54627.12 88888.00 2015-06-24 20:43:33.125 175 12584.70 124.58 54627.18 88888.00 2015-06-24 20:43:33.250 175 12584.70 124.58 54627.15 88888.00 2015-06-24 20:43:33.375 175 12584.70 124.60 54627.12 88888.00 2015-06-24 20:43:33.500 175 12584.70 124.62 54627.12 88888.00 2015-06-24 20:43:33.625 175 12584.67 124.62 54627.12 88888.00 2015-06-24 20:43:33.750 175 12584.65 124.67 54627.12 88888.00 2015-06-24 20:43:33.875 175 12584.65 124.70 54627.10 88888.00 2015-06-24 20:43:34.000 175 12584.73 124.70 54627.07 88888.00 2015-06-24 20:43:34.125 175 12584.75 124.75 54627.12 88888.00 2015-06-24 20:43:34.250 175 12584.75 124.78 54627.10 88888.00 2015-06-24 20:43:34.375 175 12584.75 124.78 54627.12 88888.00 2015-06-24 20:43:34.500 175 12584.75 124.78 54627.10 88888.00 2015-06-24 20:43:34.625 175 12584.75 124.80 54627.10 88888.00 2015-06-24 20:43:34.750 175 12584.75 124.80 54627.10 88888.00 2015-06-24 20:43:34.875 175 12584.77 124.83 54627.10 88888.00 2015-06-24 20:43:35.000 175 12584.73 124.80 54627.07 88888.00 2015-06-24 20:43:35.125 175 12584.73 124.83 54627.10 88888.00 2015-06-24 20:43:35.250 175 12584.77 124.88 54627.10 88888.00 2015-06-24 20:43:35.375 175 12584.80 124.90 54627.12 88888.00 2015-06-24 20:43:35.500 175 12584.80 124.90 54627.12 88888.00 2015-06-24 20:43:35.625 175 12584.80 124.85 54627.10 88888.00 2015-06-24 20:43:35.750 175 12584.83 124.90 54627.07 88888.00 2015-06-24 20:43:35.875 175 12584.77 124.90 54627.05 88888.00 2015-06-24 20:43:36.000 175 12584.73 124.88 54627.07 88888.00 2015-06-24 20:43:36.125 175 12584.77 124.92 54627.10 88888.00 2015-06-24 20:43:36.250 175 12584.77 124.92 54627.15 88888.00 2015-06-24 20:43:36.375 175 12584.80 124.92 54627.12 88888.00 2015-06-24 20:43:36.500 175 12584.83 124.90 54627.10 88888.00 2015-06-24 20:43:36.625 175 12584.80 124.88 54627.10 88888.00 2015-06-24 20:43:36.750 175 12584.80 124.90 54627.12 88888.00 2015-06-24 20:43:36.875 175 12584.77 124.92 54627.12 88888.00 2015-06-24 20:43:37.000 175 12584.77 124.90 54627.10 88888.00 2015-06-24 20:43:37.125 175 12584.75 124.90 54627.10 88888.00 2015-06-24 20:43:37.250 175 12584.70 124.90 54627.10 88888.00 2015-06-24 20:43:37.375 175 12584.77 124.90 54627.07 88888.00 2015-06-24 20:43:37.500 175 12584.77 124.92 54627.10 88888.00 2015-06-24 20:43:37.625 175 12584.75 124.92 54627.10 88888.00 2015-06-24 20:43:37.750 175 12584.75 124.92 54627.10 88888.00 2015-06-24 20:43:37.875 175 12584.75 124.92 54627.10 88888.00 2015-06-24 20:43:38.000 175 12584.73 124.92 54627.07 88888.00 2015-06-24 20:43:38.125 175 12584.70 124.92 54627.10 88888.00 2015-06-24 20:43:38.250 175 12584.67 124.95 54627.10 88888.00 2015-06-24 20:43:38.375 175 12584.70 124.95 54627.10 88888.00 2015-06-24 20:43:38.500 175 12584.77 124.95 54627.10 88888.00 2015-06-24 20:43:38.625 175 12584.83 124.90 54627.10 88888.00 2015-06-24 20:43:38.750 175 12584.77 124.90 54627.10 88888.00 2015-06-24 20:43:38.875 175 12584.75 124.92 54627.12 88888.00 2015-06-24 20:43:39.000 175 12584.77 124.92 54627.10 88888.00 2015-06-24 20:43:39.125 175 12584.77 124.90 54627.10 88888.00 2015-06-24 20:43:39.250 175 12584.77 124.90 54627.07 88888.00 2015-06-24 20:43:39.375 175 12584.77 124.92 54627.10 88888.00 2015-06-24 20:43:39.500 175 12584.77 124.95 54627.12 88888.00 2015-06-24 20:43:39.625 175 12584.77 124.92 54627.12 88888.00 2015-06-24 20:43:39.750 175 12584.80 124.92 54627.12 88888.00 2015-06-24 20:43:39.875 175 12584.80 124.92 54627.12 88888.00 2015-06-24 20:43:40.000 175 12584.80 124.92 54627.10 88888.00 2015-06-24 20:43:40.125 175 12584.77 124.92 54627.05 88888.00 2015-06-24 20:43:40.250 175 12584.75 124.92 54627.10 88888.00 2015-06-24 20:43:40.375 175 12584.77 124.92 54627.10 88888.00 2015-06-24 20:43:40.500 175 12584.75 124.92 54627.07 88888.00 2015-06-24 20:43:40.625 175 12584.77 124.95 54627.10 88888.00 2015-06-24 20:43:40.750 175 12584.83 124.97 54627.10 88888.00 2015-06-24 20:43:40.875 175 12584.85 124.97 54627.07 88888.00 2015-06-24 20:43:41.000 175 12584.85 124.97 54627.05 88888.00 2015-06-24 20:43:41.125 175 12584.83 125.00 54627.05 88888.00 2015-06-24 20:43:41.250 175 12584.80 125.00 54627.07 88888.00 2015-06-24 20:43:41.375 175 12584.83 124.97 54627.07 88888.00 2015-06-24 20:43:41.500 175 12584.80 124.95 54627.07 88888.00 2015-06-24 20:43:41.625 175 12584.75 124.95 54627.10 88888.00 2015-06-24 20:43:41.750 175 12584.75 125.03 54627.10 88888.00 2015-06-24 20:43:41.875 175 12584.75 125.03 54627.07 88888.00 2015-06-24 20:43:42.000 175 12584.75 125.00 54627.05 88888.00 2015-06-24 20:43:42.125 175 12584.75 125.03 54627.10 88888.00 2015-06-24 20:43:42.250 175 12584.73 125.05 54627.10 88888.00 2015-06-24 20:43:42.375 175 12584.77 125.08 54627.07 88888.00 2015-06-24 20:43:42.500 175 12584.83 125.08 54627.07 88888.00 2015-06-24 20:43:42.625 175 12584.77 125.08 54627.03 88888.00 2015-06-24 20:43:42.750 175 12584.70 125.12 54627.03 88888.00 2015-06-24 20:43:42.875 175 12584.67 125.17 54627.05 88888.00 2015-06-24 20:43:43.000 175 12584.67 125.17 54627.03 88888.00 2015-06-24 20:43:43.125 175 12584.67 125.17 54627.00 88888.00 2015-06-24 20:43:43.250 175 12584.70 125.20 54627.03 88888.00 2015-06-24 20:43:43.375 175 12584.75 125.22 54627.03 88888.00 2015-06-24 20:43:43.500 175 12584.73 125.22 54627.03 88888.00 2015-06-24 20:43:43.625 175 12584.75 125.22 54627.00 88888.00 2015-06-24 20:43:43.750 175 12584.80 125.25 54626.97 88888.00 2015-06-24 20:43:43.875 175 12584.83 125.28 54627.00 88888.00 2015-06-24 20:43:44.000 175 12584.80 125.28 54627.00 88888.00 2015-06-24 20:43:44.125 175 12584.80 125.30 54627.05 88888.00 2015-06-24 20:43:44.250 175 12584.77 125.28 54627.03 88888.00 2015-06-24 20:43:44.375 175 12584.75 125.28 54627.03 88888.00 2015-06-24 20:43:44.500 175 12584.75 125.30 54627.03 88888.00 2015-06-24 20:43:44.625 175 12584.77 125.30 54627.05 88888.00 2015-06-24 20:43:44.750 175 12584.77 125.35 54627.03 88888.00 2015-06-24 20:43:44.875 175 12584.75 125.30 54627.03 88888.00 2015-06-24 20:43:45.000 175 12584.75 125.30 54627.05 88888.00 2015-06-24 20:43:45.125 175 12584.80 125.33 54627.05 88888.00 2015-06-24 20:43:45.250 175 12584.75 125.30 54627.03 88888.00 2015-06-24 20:43:45.375 175 12584.73 125.30 54627.03 88888.00 2015-06-24 20:43:45.500 175 12584.65 125.28 54627.03 88888.00 2015-06-24 20:43:45.625 175 12584.65 125.30 54627.03 88888.00 2015-06-24 20:43:45.750 175 12584.73 125.30 54627.05 88888.00 2015-06-24 20:43:45.875 175 12584.73 125.28 54627.03 88888.00 2015-06-24 20:43:46.000 175 12584.70 125.22 54627.00 88888.00 2015-06-24 20:43:46.125 175 12584.75 125.25 54627.05 88888.00 2015-06-24 20:43:46.250 175 12584.75 125.25 54627.07 88888.00 2015-06-24 20:43:46.375 175 12584.77 125.28 54627.07 88888.00 2015-06-24 20:43:46.500 175 12584.80 125.28 54627.07 88888.00 2015-06-24 20:43:46.625 175 12584.83 125.22 54627.07 88888.00 2015-06-24 20:43:46.750 175 12584.85 125.20 54627.07 88888.00 2015-06-24 20:43:46.875 175 12584.83 125.17 54627.05 88888.00 2015-06-24 20:43:47.000 175 12584.85 125.15 54627.07 88888.00 2015-06-24 20:43:47.125 175 12584.85 125.15 54627.07 88888.00 2015-06-24 20:43:47.250 175 12584.85 125.10 54627.07 88888.00 2015-06-24 20:43:47.375 175 12584.88 125.10 54627.07 88888.00 2015-06-24 20:43:47.500 175 12584.83 125.08 54627.12 88888.00 2015-06-24 20:43:47.625 175 12584.80 125.05 54627.10 88888.00 2015-06-24 20:43:47.750 175 12584.85 125.03 54627.10 88888.00 2015-06-24 20:43:47.875 175 12584.83 124.97 54627.10 88888.00 2015-06-24 20:43:48.000 175 12584.80 124.95 54627.10 88888.00 2015-06-24 20:43:48.125 175 12584.77 124.95 54627.07 88888.00 2015-06-24 20:43:48.250 175 12584.75 124.90 54627.07 88888.00 2015-06-24 20:43:48.375 175 12584.83 124.90 54627.07 88888.00 2015-06-24 20:43:48.500 175 12584.83 124.88 54627.05 88888.00 2015-06-24 20:43:48.625 175 12584.80 124.83 54627.05 88888.00 2015-06-24 20:43:48.750 175 12584.77 124.80 54627.05 88888.00 2015-06-24 20:43:48.875 175 12584.83 124.75 54627.07 88888.00 2015-06-24 20:43:49.000 175 12584.83 124.72 54627.07 88888.00 2015-06-24 20:43:49.125 175 12584.85 124.70 54627.10 88888.00 2015-06-24 20:43:49.250 175 12584.83 124.67 54627.07 88888.00 2015-06-24 20:43:49.375 175 12584.88 124.67 54627.05 88888.00 2015-06-24 20:43:49.500 175 12584.92 124.65 54627.07 88888.00 2015-06-24 20:43:49.625 175 12584.92 124.62 54627.10 88888.00 2015-06-24 20:43:49.750 175 12584.90 124.58 54627.07 88888.00 2015-06-24 20:43:49.875 175 12584.88 124.55 54627.07 88888.00 2015-06-24 20:43:50.000 175 12584.88 124.50 54627.05 88888.00 2015-06-24 20:43:50.125 175 12584.90 124.47 54627.07 88888.00 2015-06-24 20:43:50.250 175 12584.92 124.40 54627.07 88888.00 2015-06-24 20:43:50.375 175 12585.00 124.40 54627.10 88888.00 2015-06-24 20:43:50.500 175 12585.02 124.38 54627.07 88888.00 2015-06-24 20:43:50.625 175 12585.02 124.33 54627.07 88888.00 2015-06-24 20:43:50.750 175 12585.05 124.30 54627.10 88888.00 2015-06-24 20:43:50.875 175 12585.08 124.28 54627.07 88888.00 2015-06-24 20:43:51.000 175 12585.12 124.22 54627.07 88888.00 2015-06-24 20:43:51.125 175 12585.12 124.20 54627.10 88888.00 2015-06-24 20:43:51.250 175 12585.12 124.15 54627.10 88888.00 2015-06-24 20:43:51.375 175 12585.23 124.12 54627.10 88888.00 2015-06-24 20:43:51.500 175 12585.20 124.08 54627.05 88888.00 2015-06-24 20:43:51.625 175 12585.23 124.03 54627.07 88888.00 2015-06-24 20:43:51.750 175 12585.25 124.00 54627.07 88888.00 2015-06-24 20:43:51.875 175 12585.27 123.97 54627.07 88888.00 2015-06-24 20:43:52.000 175 12585.38 123.97 54627.07 88888.00 2015-06-24 20:43:52.125 175 12585.42 123.92 54627.12 88888.00 2015-06-24 20:43:52.250 175 12585.38 123.88 54627.12 88888.00 2015-06-24 20:43:52.375 175 12585.40 123.85 54627.10 88888.00 2015-06-24 20:43:52.500 175 12585.48 123.80 54627.10 88888.00 2015-06-24 20:43:52.625 175 12585.58 123.78 54627.07 88888.00 2015-06-24 20:43:52.750 175 12585.60 123.75 54627.07 88888.00 2015-06-24 20:43:52.875 175 12585.62 123.75 54627.07 88888.00 2015-06-24 20:43:53.000 175 12585.67 123.72 54627.05 88888.00 2015-06-24 20:43:53.125 175 12585.62 123.70 54627.07 88888.00 2015-06-24 20:43:53.250 175 12585.62 123.70 54627.10 88888.00 2015-06-24 20:43:53.375 175 12585.62 123.65 54627.10 88888.00 2015-06-24 20:43:53.500 175 12585.65 123.62 54627.10 88888.00 2015-06-24 20:43:53.625 175 12585.65 123.60 54627.07 88888.00 2015-06-24 20:43:53.750 175 12585.70 123.58 54627.05 88888.00 2015-06-24 20:43:53.875 175 12585.77 123.58 54627.05 88888.00 2015-06-24 20:43:54.000 175 12585.80 123.55 54627.05 88888.00 2015-06-24 20:43:54.125 175 12585.83 123.55 54627.03 88888.00 2015-06-24 20:43:54.250 175 12585.83 123.50 54627.03 88888.00 2015-06-24 20:43:54.375 175 12585.92 123.47 54627.03 88888.00 2015-06-24 20:43:54.500 175 12585.90 123.45 54627.00 88888.00 2015-06-24 20:43:54.625 175 12585.92 123.47 54627.00 88888.00 2015-06-24 20:43:54.750 175 12585.95 123.47 54627.03 88888.00 2015-06-24 20:43:54.875 175 12585.90 123.45 54627.05 88888.00 2015-06-24 20:43:55.000 175 12585.90 123.47 54627.07 88888.00 2015-06-24 20:43:55.125 175 12585.90 123.47 54627.07 88888.00 2015-06-24 20:43:55.250 175 12585.95 123.42 54627.05 88888.00 2015-06-24 20:43:55.375 175 12585.95 123.42 54627.03 88888.00 2015-06-24 20:43:55.500 175 12585.92 123.40 54627.03 88888.00 2015-06-24 20:43:55.625 175 12585.95 123.40 54627.05 88888.00 2015-06-24 20:43:55.750 175 12585.98 123.42 54627.07 88888.00 2015-06-24 20:43:55.875 175 12586.00 123.42 54627.07 88888.00 2015-06-24 20:43:56.000 175 12586.08 123.40 54627.03 88888.00 2015-06-24 20:43:56.125 175 12586.08 123.35 54627.05 88888.00 2015-06-24 20:43:56.250 175 12586.02 123.40 54627.05 88888.00 2015-06-24 20:43:56.375 175 12586.00 123.40 54627.05 88888.00 2015-06-24 20:43:56.500 175 12585.98 123.38 54627.03 88888.00 2015-06-24 20:43:56.625 175 12586.00 123.35 54627.03 88888.00 2015-06-24 20:43:56.750 175 12586.02 123.40 54627.03 88888.00 2015-06-24 20:43:56.875 175 12586.05 123.40 54627.03 88888.00 2015-06-24 20:43:57.000 175 12586.08 123.42 54627.00 88888.00 2015-06-24 20:43:57.125 175 12586.00 123.42 54627.03 88888.00 2015-06-24 20:43:57.250 175 12585.90 123.40 54627.05 88888.00 2015-06-24 20:43:57.375 175 12585.90 123.40 54627.05 88888.00 2015-06-24 20:43:57.500 175 12585.88 123.42 54627.05 88888.00 2015-06-24 20:43:57.625 175 12585.85 123.40 54627.05 88888.00 2015-06-24 20:43:57.750 175 12585.90 123.45 54627.05 88888.00 2015-06-24 20:43:57.875 175 12585.90 123.50 54627.07 88888.00 2015-06-24 20:43:58.000 175 12585.83 123.47 54627.05 88888.00 2015-06-24 20:43:58.125 175 12585.75 123.42 54627.07 88888.00 2015-06-24 20:43:58.250 175 12585.73 123.42 54627.07 88888.00 2015-06-24 20:43:58.375 175 12585.75 123.42 54627.07 88888.00 2015-06-24 20:43:58.500 175 12585.80 123.42 54627.10 88888.00 2015-06-24 20:43:58.625 175 12585.73 123.42 54627.10 88888.00 2015-06-24 20:43:58.750 175 12585.67 123.42 54627.07 88888.00 2015-06-24 20:43:58.875 175 12585.60 123.42 54627.10 88888.00 2015-06-24 20:43:59.000 175 12585.58 123.40 54627.07 88888.00 2015-06-24 20:43:59.125 175 12585.52 123.40 54627.12 88888.00 2015-06-24 20:43:59.250 175 12585.48 123.40 54627.12 88888.00 2015-06-24 20:43:59.375 175 12585.42 123.40 54627.12 88888.00 2015-06-24 20:43:59.500 175 12585.42 123.40 54627.12 88888.00 2015-06-24 20:43:59.625 175 12585.40 123.35 54627.15 88888.00 2015-06-24 20:43:59.750 175 12585.33 123.35 54627.18 88888.00 2015-06-24 20:43:59.875 175 12585.30 123.38 54627.15 88888.00 2015-06-24 20:44:00.000 175 12585.25 123.33 54627.15 88888.00 2015-06-24 20:44:00.125 175 12585.20 123.28 54627.15 88888.00 2015-06-24 20:44:00.250 175 12585.15 123.28 54627.18 88888.00 2015-06-24 20:44:00.375 175 12585.15 123.30 54627.20 88888.00 2015-06-24 20:44:00.500 175 12585.15 123.30 54627.20 88888.00 2015-06-24 20:44:00.625 175 12585.15 123.28 54627.20 88888.00 2015-06-24 20:44:00.750 175 12585.05 123.25 54627.20 88888.00 2015-06-24 20:44:00.875 175 12585.00 123.20 54627.18 88888.00 2015-06-24 20:44:01.000 175 12585.00 123.17 54627.20 88888.00 2015-06-24 20:44:01.125 175 12584.98 123.20 54627.25 88888.00 2015-06-24 20:44:01.250 175 12584.83 123.12 54627.25 88888.00 2015-06-24 20:44:01.375 175 12584.80 123.12 54627.28 88888.00 2015-06-24 20:44:01.500 175 12584.80 123.10 54627.30 88888.00 2015-06-24 20:44:01.625 175 12584.77 123.05 54627.28 88888.00 2015-06-24 20:44:01.750 175 12584.67 123.05 54627.30 88888.00 2015-06-24 20:44:01.875 175 12584.65 123.00 54627.32 88888.00 2015-06-24 20:44:02.000 175 12584.65 123.00 54627.32 88888.00 2015-06-24 20:44:02.125 175 12584.65 123.00 54627.40 88888.00 2015-06-24 20:44:02.250 175 12584.60 122.90 54627.40 88888.00 2015-06-24 20:44:02.375 175 12584.60 122.88 54627.40 88888.00 2015-06-24 20:44:02.500 175 12584.55 122.85 54627.40 88888.00 2015-06-24 20:44:02.625 175 12584.52 122.83 54627.45 88888.00 2015-06-24 20:44:02.750 175 12584.50 122.78 54627.47 88888.00 2015-06-24 20:44:02.875 175 12584.35 122.72 54627.47 88888.00 2015-06-24 20:44:03.000 175 12584.25 122.70 54627.45 88888.00 2015-06-24 20:44:03.125 175 12584.20 122.65 54627.47 88888.00 2015-06-24 20:44:03.250 175 12584.15 122.60 54627.50 88888.00 2015-06-24 20:44:03.375 175 12584.17 122.60 54627.53 88888.00 2015-06-24 20:44:03.500 175 12584.17 122.60 54627.53 88888.00 2015-06-24 20:44:03.625 175 12584.15 122.58 54627.53 88888.00 2015-06-24 20:44:03.750 175 12584.12 122.53 54627.55 88888.00 2015-06-24 20:44:03.875 175 12584.02 122.50 54627.55 88888.00 2015-06-24 20:44:04.000 175 12583.95 122.45 54627.53 88888.00 2015-06-24 20:44:04.125 175 12583.98 122.47 54627.57 88888.00 2015-06-24 20:44:04.250 175 12583.92 122.47 54627.60 88888.00 2015-06-24 20:44:04.375 175 12583.83 122.42 54627.60 88888.00 2015-06-24 20:44:04.500 175 12583.75 122.40 54627.62 88888.00 2015-06-24 20:44:04.625 175 12583.70 122.38 54627.60 88888.00 2015-06-24 20:44:04.750 175 12583.73 122.35 54627.62 88888.00 2015-06-24 20:44:04.875 175 12583.70 122.30 54627.65 88888.00 2015-06-24 20:44:05.000 175 12583.65 122.30 54627.65 88888.00 2015-06-24 20:44:05.125 175 12583.65 122.28 54627.68 88888.00 2015-06-24 20:44:05.250 175 12583.58 122.22 54627.68 88888.00 2015-06-24 20:44:05.375 175 12583.58 122.25 54627.70 88888.00 2015-06-24 20:44:05.500 175 12583.58 122.20 54627.68 88888.00 2015-06-24 20:44:05.625 175 12583.55 122.17 54627.72 88888.00 2015-06-24 20:44:05.750 175 12583.52 122.15 54627.72 88888.00 2015-06-24 20:44:05.875 175 12583.48 122.12 54627.70 88888.00 2015-06-24 20:44:06.000 175 12583.48 122.12 54627.70 88888.00 2015-06-24 20:44:06.125 175 12583.45 122.10 54627.70 88888.00 2015-06-24 20:44:06.250 175 12583.45 122.08 54627.72 88888.00 2015-06-24 20:44:06.375 175 12583.45 122.08 54627.72 88888.00 2015-06-24 20:44:06.500 175 12583.40 122.05 54627.70 88888.00 2015-06-24 20:44:06.625 175 12583.42 122.08 54627.75 88888.00 2015-06-24 20:44:06.750 175 12583.45 122.10 54627.75 88888.00 2015-06-24 20:44:06.875 175 12583.40 122.03 54627.75 88888.00 2015-06-24 20:44:07.000 175 12583.35 122.03 54627.75 88888.00 2015-06-24 20:44:07.125 175 12583.30 122.03 54627.78 88888.00 2015-06-24 20:44:07.250 175 12583.25 122.03 54627.80 88888.00 2015-06-24 20:44:07.375 175 12583.38 122.08 54627.80 88888.00 2015-06-24 20:44:07.500 175 12583.45 122.05 54627.75 88888.00 2015-06-24 20:44:07.625 175 12583.45 122.00 54627.72 88888.00 2015-06-24 20:44:07.750 175 12583.45 122.03 54627.75 88888.00 2015-06-24 20:44:07.875 175 12583.40 122.00 54627.78 88888.00 2015-06-24 20:44:08.000 175 12583.35 122.00 54627.80 88888.00 2015-06-24 20:44:08.125 175 12583.35 122.00 54627.82 88888.00 2015-06-24 20:44:08.250 175 12583.35 121.97 54627.80 88888.00 2015-06-24 20:44:08.375 175 12583.35 122.00 54627.82 88888.00 2015-06-24 20:44:08.500 175 12583.30 122.00 54627.82 88888.00 2015-06-24 20:44:08.625 175 12583.27 122.00 54627.80 88888.00 2015-06-24 20:44:08.750 175 12583.27 121.95 54627.80 88888.00 2015-06-24 20:44:08.875 175 12583.33 121.97 54627.80 88888.00 2015-06-24 20:44:09.000 175 12583.30 121.97 54627.82 88888.00 2015-06-24 20:44:09.125 175 12583.25 121.97 54627.82 88888.00 2015-06-24 20:44:09.250 175 12583.20 121.97 54627.82 88888.00 2015-06-24 20:44:09.375 175 12583.25 122.00 54627.80 88888.00 2015-06-24 20:44:09.500 175 12583.25 121.97 54627.80 88888.00 2015-06-24 20:44:09.625 175 12583.25 121.97 54627.82 88888.00 2015-06-24 20:44:09.750 175 12583.30 122.00 54627.85 88888.00 2015-06-24 20:44:09.875 175 12583.27 121.97 54627.82 88888.00 2015-06-24 20:44:10.000 175 12583.25 122.00 54627.82 88888.00 2015-06-24 20:44:10.125 175 12583.25 122.00 54627.80 88888.00 2015-06-24 20:44:10.250 175 12583.25 121.97 54627.80 88888.00 2015-06-24 20:44:10.375 175 12583.40 121.97 54627.82 88888.00 2015-06-24 20:44:10.500 175 12583.40 121.97 54627.80 88888.00 2015-06-24 20:44:10.625 175 12583.38 122.00 54627.82 88888.00 2015-06-24 20:44:10.750 175 12583.40 122.03 54627.82 88888.00 2015-06-24 20:44:10.875 175 12583.42 122.03 54627.82 88888.00 2015-06-24 20:44:11.000 175 12583.40 121.97 54627.80 88888.00 2015-06-24 20:44:11.125 175 12583.38 121.97 54627.82 88888.00 2015-06-24 20:44:11.250 175 12583.33 122.00 54627.85 88888.00 2015-06-24 20:44:11.375 175 12583.40 121.97 54627.82 88888.00 2015-06-24 20:44:11.500 175 12583.45 121.97 54627.85 88888.00 2015-06-24 20:44:11.625 175 12583.52 122.00 54627.88 88888.00 2015-06-24 20:44:11.750 175 12583.50 122.03 54627.85 88888.00 2015-06-24 20:44:11.875 175 12583.45 122.03 54627.85 88888.00 2015-06-24 20:44:12.000 175 12583.40 122.03 54627.82 88888.00 2015-06-24 20:44:12.125 175 12583.42 122.03 54627.85 88888.00 2015-06-24 20:44:12.250 175 12583.48 122.03 54627.88 88888.00 2015-06-24 20:44:12.375 175 12583.52 122.05 54627.88 88888.00 2015-06-24 20:44:12.500 175 12583.55 122.03 54627.90 88888.00 2015-06-24 20:44:12.625 175 12583.50 122.00 54627.93 88888.00 2015-06-24 20:44:12.750 175 12583.45 122.03 54627.93 88888.00 2015-06-24 20:44:12.875 175 12583.48 122.05 54627.93 88888.00 2015-06-24 20:44:13.000 175 12583.50 122.05 54627.93 88888.00 2015-06-24 20:44:13.125 175 12583.45 121.97 54627.93 88888.00 2015-06-24 20:44:13.250 175 12583.40 121.97 54627.95 88888.00 2015-06-24 20:44:13.375 175 12583.45 122.00 54627.95 88888.00 2015-06-24 20:44:13.500 175 12583.45 122.03 54627.97 88888.00 2015-06-24 20:44:13.625 175 12583.35 122.00 54627.95 88888.00 2015-06-24 20:44:13.750 175 12583.27 121.97 54627.95 88888.00 2015-06-24 20:44:13.875 175 12583.30 122.03 54627.97 88888.00 2015-06-24 20:44:14.000 175 12583.30 121.97 54627.93 88888.00 2015-06-24 20:44:14.125 175 12583.17 121.85 54627.95 88888.00 2015-06-24 20:44:14.250 175 12583.23 121.95 54628.00 88888.00 2015-06-24 20:44:14.375 175 12583.30 122.00 54628.00 88888.00 2015-06-24 20:44:14.500 175 12583.23 122.00 54628.00 88888.00 2015-06-24 20:44:14.625 175 12583.17 122.05 54628.05 88888.00 2015-06-24 20:44:14.750 175 12583.17 122.05 54628.05 88888.00 2015-06-24 20:44:14.875 175 12583.10 122.03 54628.03 88888.00 2015-06-24 20:44:15.000 175 12583.10 122.00 54628.03 88888.00 2015-06-24 20:44:15.125 175 12583.12 121.97 54628.03 88888.00 2015-06-24 20:44:15.250 175 12583.10 121.95 54628.05 88888.00 2015-06-24 20:44:15.375 175 12583.05 122.00 54628.03 88888.00 2015-06-24 20:44:15.500 175 12583.00 122.00 54628.03 88888.00 2015-06-24 20:44:15.625 175 12582.95 122.03 54628.05 88888.00 2015-06-24 20:44:15.750 175 12582.90 122.08 54628.07 88888.00 2015-06-24 20:44:15.875 175 12582.90 122.10 54628.07 88888.00 2015-06-24 20:44:16.000 175 12582.85 122.10 54628.03 88888.00 2015-06-24 20:44:16.125 175 12582.77 122.10 54628.05 88888.00 2015-06-24 20:44:16.250 175 12582.73 122.10 54628.07 88888.00 2015-06-24 20:44:16.375 175 12582.77 122.10 54628.07 88888.00 2015-06-24 20:44:16.500 175 12582.80 122.12 54628.12 88888.00 2015-06-24 20:44:16.625 175 12582.80 122.12 54628.10 88888.00 2015-06-24 20:44:16.750 175 12582.73 122.15 54628.07 88888.00 2015-06-24 20:44:16.875 175 12582.73 122.17 54628.10 88888.00 2015-06-24 20:44:17.000 175 12582.73 122.17 54628.10 88888.00 2015-06-24 20:44:17.125 175 12582.65 122.17 54628.10 88888.00 2015-06-24 20:44:17.250 175 12582.60 122.22 54628.10 88888.00 2015-06-24 20:44:17.375 175 12582.62 122.25 54628.15 88888.00 2015-06-24 20:44:17.500 175 12582.60 122.25 54628.12 88888.00 2015-06-24 20:44:17.625 175 12582.52 122.25 54628.12 88888.00 2015-06-24 20:44:17.750 175 12582.45 122.25 54628.10 88888.00 2015-06-24 20:44:17.875 175 12582.48 122.28 54628.12 88888.00 2015-06-24 20:44:18.000 175 12582.48 122.33 54628.10 88888.00 2015-06-24 20:44:18.125 175 12582.50 122.33 54628.10 88888.00 2015-06-24 20:44:18.250 175 12582.48 122.33 54628.10 88888.00 2015-06-24 20:44:18.375 175 12582.48 122.35 54628.10 88888.00 2015-06-24 20:44:18.500 175 12582.42 122.40 54628.10 88888.00 2015-06-24 20:44:18.625 175 12582.40 122.45 54628.07 88888.00 2015-06-24 20:44:18.750 175 12582.38 122.45 54628.07 88888.00 2015-06-24 20:44:18.875 175 12582.38 122.53 54628.07 88888.00 2015-06-24 20:44:19.000 175 12582.38 122.60 54628.07 88888.00 2015-06-24 20:44:19.125 175 12582.38 122.62 54628.07 88888.00 2015-06-24 20:44:19.250 175 12582.38 122.62 54628.05 88888.00 2015-06-24 20:44:19.375 175 12582.38 122.65 54628.03 88888.00 2015-06-24 20:44:19.500 175 12582.38 122.70 54628.03 88888.00 2015-06-24 20:44:19.625 175 12582.40 122.72 54628.03 88888.00 2015-06-24 20:44:19.750 175 12582.38 122.80 54628.05 88888.00 2015-06-24 20:44:19.875 175 12582.35 122.85 54628.03 88888.00 2015-06-24 20:44:20.000 175 12582.35 122.90 54628.03 88888.00 2015-06-24 20:44:20.125 175 12582.38 122.95 54628.03 88888.00 2015-06-24 20:44:20.250 175 12582.35 122.95 54627.97 88888.00 2015-06-24 20:44:20.375 175 12582.40 122.97 54627.95 88888.00 2015-06-24 20:44:20.500 175 12582.48 123.03 54627.95 88888.00 2015-06-24 20:44:20.625 175 12582.48 123.08 54627.97 88888.00 2015-06-24 20:44:20.750 175 12582.45 123.12 54627.97 88888.00 2015-06-24 20:44:20.875 175 12582.45 123.20 54627.97 88888.00 2015-06-24 20:44:21.000 175 12582.52 123.25 54627.95 88888.00 2015-06-24 20:44:21.125 175 12582.58 123.28 54627.93 88888.00 2015-06-24 20:44:21.250 175 12582.52 123.33 54627.93 88888.00 2015-06-24 20:44:21.375 175 12582.55 123.40 54627.95 88888.00 2015-06-24 20:44:21.500 175 12582.52 123.42 54627.93 88888.00 2015-06-24 20:44:21.625 175 12582.52 123.45 54627.93 88888.00 2015-06-24 20:44:21.750 175 12582.50 123.53 54627.90 88888.00 2015-06-24 20:44:21.875 175 12582.58 123.58 54627.82 88888.00 2015-06-24 20:44:22.000 175 12582.62 123.60 54627.82 88888.00 2015-06-24 20:44:22.125 175 12582.67 123.60 54627.88 88888.00 2015-06-24 20:44:22.250 175 12582.62 123.65 54627.85 88888.00 2015-06-24 20:44:22.375 175 12582.70 123.70 54627.88 88888.00 2015-06-24 20:44:22.500 175 12582.75 123.78 54627.82 88888.00 2015-06-24 20:44:22.625 175 12582.73 123.83 54627.82 88888.00 2015-06-24 20:44:22.750 175 12582.75 123.88 54627.80 88888.00 2015-06-24 20:44:22.875 175 12582.88 123.92 54627.82 88888.00 2015-06-24 20:44:23.000 175 12582.95 123.95 54627.80 88888.00 2015-06-24 20:44:23.125 175 12582.92 123.97 54627.82 88888.00 2015-06-24 20:44:23.250 175 12582.92 124.03 54627.80 88888.00 2015-06-24 20:44:23.375 175 12582.95 124.05 54627.78 88888.00 2015-06-24 20:44:23.500 175 12582.95 124.05 54627.72 88888.00 2015-06-24 20:44:23.625 175 12583.00 124.08 54627.72 88888.00 2015-06-24 20:44:23.750 175 12583.02 124.12 54627.75 88888.00 2015-06-24 20:44:23.875 175 12583.08 124.17 54627.72 88888.00 2015-06-24 20:44:24.000 175 12583.08 124.20 54627.70 88888.00 2015-06-24 20:44:24.125 175 12583.08 124.25 54627.70 88888.00 2015-06-24 20:44:24.250 175 12583.10 124.33 54627.72 88888.00 2015-06-24 20:44:24.375 175 12583.20 124.40 54627.72 88888.00 2015-06-24 20:44:24.500 175 12583.23 124.42 54627.70 88888.00 2015-06-24 20:44:24.625 175 12583.20 124.42 54627.68 88888.00 2015-06-24 20:44:24.750 175 12583.20 124.45 54627.68 88888.00 2015-06-24 20:44:24.875 175 12583.17 124.45 54627.68 88888.00 2015-06-24 20:44:25.000 175 12583.23 124.47 54627.68 88888.00 2015-06-24 20:44:25.125 175 12583.25 124.53 54627.65 88888.00 2015-06-24 20:44:25.250 175 12583.30 124.55 54627.68 88888.00 2015-06-24 20:44:25.375 175 12583.33 124.60 54627.68 88888.00 2015-06-24 20:44:25.500 175 12583.30 124.62 54627.68 88888.00 2015-06-24 20:44:25.625 175 12583.33 124.65 54627.65 88888.00 2015-06-24 20:44:25.750 175 12583.33 124.62 54627.65 88888.00 2015-06-24 20:44:25.875 175 12583.30 124.65 54627.68 88888.00 2015-06-24 20:44:26.000 175 12583.27 124.70 54627.62 88888.00 2015-06-24 20:44:26.125 175 12583.30 124.70 54627.62 88888.00 2015-06-24 20:44:26.250 175 12583.38 124.67 54627.62 88888.00 2015-06-24 20:44:26.375 175 12583.45 124.70 54627.62 88888.00 2015-06-24 20:44:26.500 175 12583.42 124.70 54627.62 88888.00 2015-06-24 20:44:26.625 175 12583.40 124.75 54627.65 88888.00 2015-06-24 20:44:26.750 175 12583.38 124.75 54627.68 88888.00 2015-06-24 20:44:26.875 175 12583.40 124.75 54627.65 88888.00 2015-06-24 20:44:27.000 175 12583.38 124.75 54627.65 88888.00 2015-06-24 20:44:27.125 175 12583.45 124.75 54627.65 88888.00 2015-06-24 20:44:27.250 175 12583.50 124.75 54627.65 88888.00 2015-06-24 20:44:27.375 175 12583.55 124.75 54627.68 88888.00 2015-06-24 20:44:27.500 175 12583.48 124.75 54627.65 88888.00 2015-06-24 20:44:27.625 175 12583.40 124.72 54627.65 88888.00 2015-06-24 20:44:27.750 175 12583.38 124.72 54627.68 88888.00 2015-06-24 20:44:27.875 175 12583.35 124.72 54627.70 88888.00 2015-06-24 20:44:28.000 175 12583.35 124.70 54627.70 88888.00 2015-06-24 20:44:28.125 175 12583.35 124.67 54627.70 88888.00 2015-06-24 20:44:28.250 175 12583.27 124.67 54627.72 88888.00 2015-06-24 20:44:28.375 175 12583.35 124.75 54627.75 88888.00 2015-06-24 20:44:28.500 175 12583.30 124.70 54627.75 88888.00 2015-06-24 20:44:28.625 175 12583.25 124.67 54627.72 88888.00 2015-06-24 20:44:28.750 175 12583.25 124.67 54627.72 88888.00 2015-06-24 20:44:28.875 175 12583.25 124.67 54627.72 88888.00 2015-06-24 20:44:29.000 175 12583.17 124.62 54627.75 88888.00 2015-06-24 20:44:29.125 175 12583.10 124.60 54627.78 88888.00 2015-06-24 20:44:29.250 175 12583.02 124.55 54627.80 88888.00 2015-06-24 20:44:29.375 175 12583.02 124.55 54627.75 88888.00 2015-06-24 20:44:29.500 175 12582.95 124.55 54627.80 88888.00 2015-06-24 20:44:29.625 175 12582.88 124.53 54627.80 88888.00 2015-06-24 20:44:29.750 175 12582.80 124.45 54627.80 88888.00 2015-06-24 20:44:29.875 175 12582.80 124.42 54627.80 88888.00 2015-06-24 20:44:30.000 175 12582.85 124.45 54627.80 88888.00 2015-06-24 20:44:30.125 175 12582.77 124.38 54627.80 88888.00 2015-06-24 20:44:30.250 175 12582.67 124.38 54627.85 88888.00 2015-06-24 20:44:30.375 175 12582.62 124.35 54627.85 88888.00 2015-06-24 20:44:30.500 175 12582.58 124.30 54627.82 88888.00 2015-06-24 20:44:30.625 175 12582.60 124.28 54627.82 88888.00 2015-06-24 20:44:30.750 175 12582.58 124.25 54627.82 88888.00 2015-06-24 20:44:30.875 175 12582.55 124.20 54627.82 88888.00 2015-06-24 20:44:31.000 175 12582.45 124.20 54627.85 88888.00 2015-06-24 20:44:31.125 175 12582.35 124.12 54627.82 88888.00 2015-06-24 20:44:31.250 175 12582.25 124.05 54627.88 88888.00 2015-06-24 20:44:31.375 175 12582.30 124.08 54627.90 88888.00 2015-06-24 20:44:31.500 175 12582.25 124.05 54627.93 88888.00 2015-06-24 20:44:31.625 175 12582.23 124.03 54627.93 88888.00 2015-06-24 20:44:31.750 175 12582.17 124.00 54627.90 88888.00 2015-06-24 20:44:31.875 175 12582.15 123.97 54627.93 88888.00 2015-06-24 20:44:32.000 175 12582.12 123.97 54627.93 88888.00 2015-06-24 20:44:32.125 175 12582.08 123.92 54627.93 88888.00 2015-06-24 20:44:32.250 175 12581.90 123.85 54627.93 88888.00 2015-06-24 20:44:32.375 175 12581.95 123.85 54627.93 88888.00 2015-06-24 20:44:32.500 175 12581.90 123.88 54627.93 88888.00 2015-06-24 20:44:32.625 175 12581.88 123.83 54627.95 88888.00 2015-06-24 20:44:32.750 175 12581.88 123.83 54627.93 88888.00 2015-06-24 20:44:32.875 175 12581.83 123.80 54627.95 88888.00 2015-06-24 20:44:33.000 175 12581.80 123.75 54627.95 88888.00 2015-06-24 20:44:33.125 175 12581.83 123.72 54627.95 88888.00 2015-06-24 20:44:33.250 175 12581.77 123.67 54627.95 88888.00 2015-06-24 20:44:33.375 175 12581.77 123.72 54627.93 88888.00 2015-06-24 20:44:33.500 175 12581.70 123.67 54627.95 88888.00 2015-06-24 20:44:33.625 175 12581.65 123.65 54627.95 88888.00 2015-06-24 20:44:33.750 175 12581.67 123.65 54627.93 88888.00 2015-06-24 20:44:33.875 175 12581.67 123.62 54627.95 88888.00 2015-06-24 20:44:34.000 175 12581.65 123.60 54627.95 88888.00 2015-06-24 20:44:34.125 175 12581.65 123.58 54627.95 88888.00 2015-06-24 20:44:34.250 175 12581.62 123.53 54627.90 88888.00 2015-06-24 20:44:34.375 175 12581.65 123.58 54627.93 88888.00 2015-06-24 20:44:34.500 175 12581.58 123.53 54627.93 88888.00 2015-06-24 20:44:34.625 175 12581.52 123.53 54627.90 88888.00 2015-06-24 20:44:34.750 175 12581.55 123.55 54627.93 88888.00 2015-06-24 20:44:34.875 175 12581.60 123.53 54627.90 88888.00 2015-06-24 20:44:35.000 175 12581.58 123.55 54627.90 88888.00 2015-06-24 20:44:35.125 175 12581.60 123.58 54627.93 88888.00 2015-06-24 20:44:35.250 175 12581.52 123.55 54627.90 88888.00 2015-06-24 20:44:35.375 175 12581.55 123.55 54627.88 88888.00 2015-06-24 20:44:35.500 175 12581.55 123.58 54627.90 88888.00 2015-06-24 20:44:35.625 175 12581.58 123.55 54627.90 88888.00 2015-06-24 20:44:35.750 175 12581.60 123.58 54627.90 88888.00 2015-06-24 20:44:35.875 175 12581.58 123.53 54627.88 88888.00 2015-06-24 20:44:36.000 175 12581.55 123.53 54627.82 88888.00 2015-06-24 20:44:36.125 175 12581.55 123.50 54627.80 88888.00 2015-06-24 20:44:36.250 175 12581.42 123.40 54627.75 88888.00 2015-06-24 20:44:36.375 175 12581.58 123.53 54627.80 88888.00 2015-06-24 20:44:36.500 175 12581.67 123.60 54627.82 88888.00 2015-06-24 20:44:36.625 175 12581.70 123.58 54627.85 88888.00 2015-06-24 20:44:36.750 175 12581.70 123.58 54627.82 88888.00 2015-06-24 20:44:36.875 175 12581.67 123.58 54627.82 88888.00 2015-06-24 20:44:37.000 175 12581.75 123.65 54627.82 88888.00 2015-06-24 20:44:37.125 175 12581.77 123.67 54627.82 88888.00 2015-06-24 20:44:37.250 175 12581.77 123.65 54627.82 88888.00 2015-06-24 20:44:37.375 175 12581.77 123.67 54627.80 88888.00 2015-06-24 20:44:37.500 175 12581.77 123.70 54627.80 88888.00 2015-06-24 20:44:37.625 175 12581.80 123.75 54627.80 88888.00 2015-06-24 20:44:37.750 175 12581.88 123.78 54627.80 88888.00 2015-06-24 20:44:37.875 175 12581.85 123.72 54627.78 88888.00 2015-06-24 20:44:38.000 175 12581.88 123.72 54627.78 88888.00 2015-06-24 20:44:38.125 175 12581.88 123.75 54627.78 88888.00 2015-06-24 20:44:38.250 175 12581.85 123.78 54627.75 88888.00 2015-06-24 20:44:38.375 175 12581.92 123.83 54627.72 88888.00 2015-06-24 20:44:38.500 175 12582.00 123.88 54627.72 88888.00 2015-06-24 20:44:38.625 175 12582.05 123.90 54627.72 88888.00 2015-06-24 20:44:38.750 175 12582.00 123.95 54627.72 88888.00 2015-06-24 20:44:38.875 175 12582.00 123.95 54627.75 88888.00 2015-06-24 20:44:39.000 175 12582.00 123.97 54627.72 88888.00 2015-06-24 20:44:39.125 175 12582.05 123.97 54627.75 88888.00 2015-06-24 20:44:39.250 175 12582.10 123.97 54627.70 88888.00 2015-06-24 20:44:39.375 175 12582.15 124.03 54627.70 88888.00 2015-06-24 20:44:39.500 175 12582.12 124.05 54627.70 88888.00 2015-06-24 20:44:39.625 175 12582.12 124.05 54627.72 88888.00 2015-06-24 20:44:39.750 175 12582.10 124.10 54627.70 88888.00 2015-06-24 20:44:39.875 175 12582.08 124.10 54627.68 88888.00 2015-06-24 20:44:40.000 175 12582.10 124.12 54627.62 88888.00 2015-06-24 20:44:40.125 175 12582.15 124.20 54627.62 88888.00 2015-06-24 20:44:40.250 175 12582.15 124.28 54627.65 88888.00 2015-06-24 20:44:40.375 175 12582.10 124.28 54627.68 88888.00 2015-06-24 20:44:40.500 175 12582.08 124.28 54627.68 88888.00 2015-06-24 20:44:40.625 175 12582.10 124.30 54627.65 88888.00 2015-06-24 20:44:40.750 175 12582.10 124.33 54627.65 88888.00 2015-06-24 20:44:40.875 175 12582.08 124.35 54627.62 88888.00 2015-06-24 20:44:41.000 175 12582.08 124.38 54627.57 88888.00 2015-06-24 20:44:41.125 175 12582.08 124.42 54627.60 88888.00 2015-06-24 20:44:41.250 175 12582.00 124.45 54627.62 88888.00 2015-06-24 20:44:41.375 175 12581.98 124.45 54627.62 88888.00 2015-06-24 20:44:41.500 175 12581.98 124.45 54627.62 88888.00 2015-06-24 20:44:41.625 175 12582.02 124.50 54627.62 88888.00 2015-06-24 20:44:41.750 175 12582.08 124.53 54627.62 88888.00 2015-06-24 20:44:41.875 175 12582.02 124.55 54627.62 88888.00 2015-06-24 20:44:42.000 175 12582.02 124.58 54627.65 88888.00 2015-06-24 20:44:42.125 175 12582.00 124.60 54627.68 88888.00 2015-06-24 20:44:42.250 175 12582.02 124.60 54627.68 88888.00 2015-06-24 20:44:42.375 175 12582.05 124.62 54627.65 88888.00 2015-06-24 20:44:42.500 175 12582.00 124.65 54627.65 88888.00 2015-06-24 20:44:42.625 175 12581.98 124.67 54627.62 88888.00 2015-06-24 20:44:42.750 175 12581.88 124.70 54627.65 88888.00 2015-06-24 20:44:42.875 175 12581.77 124.70 54627.65 88888.00 2015-06-24 20:44:43.000 175 12581.77 124.72 54627.65 88888.00 2015-06-24 20:44:43.125 175 12581.77 124.75 54627.70 88888.00 2015-06-24 20:44:43.250 175 12581.70 124.75 54627.72 88888.00 2015-06-24 20:44:43.375 175 12581.67 124.72 54627.70 88888.00 2015-06-24 20:44:43.500 175 12581.62 124.72 54627.68 88888.00 2015-06-24 20:44:43.625 175 12581.58 124.75 54627.68 88888.00 2015-06-24 20:44:43.750 175 12581.58 124.78 54627.70 88888.00 2015-06-24 20:44:43.875 175 12581.50 124.75 54627.70 88888.00 2015-06-24 20:44:44.000 175 12581.45 124.75 54627.70 88888.00 2015-06-24 20:44:44.125 175 12581.45 124.78 54627.72 88888.00 2015-06-24 20:44:44.250 175 12581.45 124.78 54627.72 88888.00 2015-06-24 20:44:44.375 175 12581.38 124.83 54627.72 88888.00 2015-06-24 20:44:44.500 175 12581.27 124.83 54627.72 88888.00 2015-06-24 20:44:44.625 175 12581.27 124.78 54627.72 88888.00 2015-06-24 20:44:44.750 175 12581.23 124.78 54627.72 88888.00 2015-06-24 20:44:44.875 175 12581.17 124.78 54627.75 88888.00 2015-06-24 20:44:45.000 175 12581.12 124.75 54627.75 88888.00 2015-06-24 20:44:45.125 175 12581.08 124.78 54627.75 88888.00 2015-06-24 20:44:45.250 175 12581.00 124.72 54627.78 88888.00 2015-06-24 20:44:45.375 175 12580.95 124.72 54627.80 88888.00 2015-06-24 20:44:45.500 175 12580.88 124.72 54627.80 88888.00 2015-06-24 20:44:45.625 175 12580.85 124.72 54627.80 88888.00 2015-06-24 20:44:45.750 175 12580.83 124.70 54627.80 88888.00 2015-06-24 20:44:45.875 175 12580.83 124.70 54627.78 88888.00 2015-06-24 20:44:46.000 175 12580.77 124.65 54627.75 88888.00 2015-06-24 20:44:46.125 175 12580.77 124.65 54627.80 88888.00 2015-06-24 20:44:46.250 175 12580.70 124.62 54627.85 88888.00 2015-06-24 20:44:46.375 175 12580.60 124.65 54627.85 88888.00 2015-06-24 20:44:46.500 175 12580.50 124.60 54627.85 88888.00 2015-06-24 20:44:46.625 175 12580.45 124.58 54627.82 88888.00 2015-06-24 20:44:46.750 175 12580.42 124.58 54627.85 88888.00 2015-06-24 20:44:46.875 175 12580.40 124.58 54627.88 88888.00 2015-06-24 20:44:47.000 175 12580.40 124.55 54627.90 88888.00 2015-06-24 20:44:47.125 175 12580.40 124.53 54627.93 88888.00 2015-06-24 20:44:47.250 175 12580.30 124.53 54627.93 88888.00 2015-06-24 20:44:47.375 175 12580.23 124.50 54627.90 88888.00 2015-06-24 20:44:47.500 175 12580.25 124.47 54627.90 88888.00 2015-06-24 20:44:47.625 175 12580.30 124.50 54627.90 88888.00 2015-06-24 20:44:47.750 175 12580.25 124.47 54627.93 88888.00 2015-06-24 20:44:47.875 175 12580.17 124.40 54627.95 88888.00 2015-06-24 20:44:48.000 175 12580.15 124.40 54627.95 88888.00 2015-06-24 20:44:48.125 175 12580.17 124.40 54627.95 88888.00 2015-06-24 20:44:48.250 175 12580.17 124.38 54627.95 88888.00 2015-06-24 20:44:48.375 175 12580.10 124.35 54627.97 88888.00 2015-06-24 20:44:48.500 175 12580.05 124.35 54628.00 88888.00 2015-06-24 20:44:48.625 175 12580.05 124.35 54627.97 88888.00 2015-06-24 20:44:48.750 175 12580.05 124.30 54627.95 88888.00 2015-06-24 20:44:48.875 175 12580.10 124.25 54627.97 88888.00 2015-06-24 20:44:49.000 175 12580.10 124.22 54627.97 88888.00 2015-06-24 20:44:49.125 175 12580.12 124.20 54627.97 88888.00 2015-06-24 20:44:49.250 175 12580.08 124.17 54627.97 88888.00 2015-06-24 20:44:49.375 175 12580.05 124.15 54627.97 88888.00 2015-06-24 20:44:49.500 175 12580.02 124.10 54628.00 88888.00 2015-06-24 20:44:49.625 175 12579.98 124.12 54628.00 88888.00 2015-06-24 20:44:49.750 175 12579.95 124.08 54627.97 88888.00 2015-06-24 20:44:49.875 175 12580.00 124.08 54627.97 88888.00 2015-06-24 20:44:50.000 175 12580.05 124.08 54627.97 88888.00 2015-06-24 20:44:50.125 175 12580.05 124.05 54627.97 88888.00 2015-06-24 20:44:50.250 175 12580.08 124.03 54627.97 88888.00 2015-06-24 20:44:50.375 175 12580.10 124.00 54628.00 88888.00 2015-06-24 20:44:50.500 175 12580.17 124.03 54628.00 88888.00 2015-06-24 20:44:50.625 175 12580.20 124.03 54628.00 88888.00 2015-06-24 20:44:50.750 175 12580.17 123.97 54627.97 88888.00 2015-06-24 20:44:50.875 175 12580.20 124.00 54628.00 88888.00 2015-06-24 20:44:51.000 175 12580.23 124.00 54627.97 88888.00 2015-06-24 20:44:51.125 175 12580.23 123.97 54627.97 88888.00 2015-06-24 20:44:51.250 175 12580.25 123.92 54627.95 88888.00 2015-06-24 20:44:51.375 175 12580.27 123.92 54627.95 88888.00 2015-06-24 20:44:51.500 175 12580.27 123.95 54627.95 88888.00 2015-06-24 20:44:51.625 175 12580.38 123.95 54627.95 88888.00 2015-06-24 20:44:51.750 175 12580.42 123.95 54627.95 88888.00 2015-06-24 20:44:51.875 175 12580.45 123.95 54627.95 88888.00 2015-06-24 20:44:52.000 175 12580.45 123.95 54627.95 88888.00 2015-06-24 20:44:52.125 175 12580.40 123.92 54627.93 88888.00 2015-06-24 20:44:52.250 175 12580.40 123.90 54627.95 88888.00 2015-06-24 20:44:52.375 175 12580.52 123.90 54627.93 88888.00 2015-06-24 20:44:52.500 175 12580.60 123.92 54627.93 88888.00 2015-06-24 20:44:52.625 175 12580.70 123.92 54627.90 88888.00 2015-06-24 20:44:52.750 175 12580.67 123.90 54627.88 88888.00 2015-06-24 20:44:52.875 175 12580.67 123.90 54627.90 88888.00 2015-06-24 20:44:53.000 175 12580.73 123.90 54627.85 88888.00 2015-06-24 20:44:53.125 175 12580.73 123.90 54627.85 88888.00 2015-06-24 20:44:53.250 175 12580.73 123.90 54627.88 88888.00 2015-06-24 20:44:53.375 175 12580.85 123.92 54627.88 88888.00 2015-06-24 20:44:53.500 175 12580.88 123.92 54627.85 88888.00 2015-06-24 20:44:53.625 175 12580.88 123.90 54627.88 88888.00 2015-06-24 20:44:53.750 175 12580.85 123.90 54627.88 88888.00 2015-06-24 20:44:53.875 175 12580.88 123.90 54627.82 88888.00 2015-06-24 20:44:54.000 175 12580.98 123.88 54627.78 88888.00 2015-06-24 20:44:54.125 175 12581.02 123.85 54627.78 88888.00 2015-06-24 20:44:54.250 175 12580.98 123.88 54627.82 88888.00 2015-06-24 20:44:54.375 175 12581.02 123.88 54627.80 88888.00 2015-06-24 20:44:54.500 175 12581.12 123.90 54627.82 88888.00 2015-06-24 20:44:54.625 175 12581.12 123.88 54627.80 88888.00 2015-06-24 20:44:54.750 175 12581.15 123.88 54627.78 88888.00 2015-06-24 20:44:54.875 175 12581.23 123.85 54627.75 88888.00 2015-06-24 20:44:55.000 175 12581.20 123.85 54627.75 88888.00 2015-06-24 20:44:55.125 175 12581.20 123.88 54627.75 88888.00 2015-06-24 20:44:55.250 175 12581.17 123.85 54627.72 88888.00 2015-06-24 20:44:55.375 175 12581.20 123.85 54627.75 88888.00 2015-06-24 20:44:55.500 175 12581.17 123.85 54627.78 88888.00 2015-06-24 20:44:55.625 175 12581.25 123.85 54627.75 88888.00 2015-06-24 20:44:55.750 175 12581.30 123.85 54627.75 88888.00 2015-06-24 20:44:55.875 175 12581.30 123.88 54627.72 88888.00 2015-06-24 20:44:56.000 175 12581.30 123.85 54627.72 88888.00 2015-06-24 20:44:56.125 175 12581.33 123.85 54627.75 88888.00 2015-06-24 20:44:56.250 175 12581.30 123.85 54627.75 88888.00 2015-06-24 20:44:56.375 175 12581.33 123.83 54627.78 88888.00 2015-06-24 20:44:56.500 175 12581.25 123.80 54627.70 88888.00 2015-06-24 20:44:56.625 175 12581.25 123.78 54627.72 88888.00 2015-06-24 20:44:56.750 175 12581.30 123.78 54627.70 88888.00 2015-06-24 20:44:56.875 175 12581.25 123.80 54627.70 88888.00 2015-06-24 20:44:57.000 175 12581.17 123.75 54627.72 88888.00 2015-06-24 20:44:57.125 175 12581.17 123.70 54627.75 88888.00 2015-06-24 20:44:57.250 175 12581.15 123.65 54627.75 88888.00 2015-06-24 20:44:57.375 175 12581.15 123.67 54627.72 88888.00 2015-06-24 20:44:57.500 175 12581.08 123.67 54627.75 88888.00 2015-06-24 20:44:57.625 175 12581.05 123.67 54627.75 88888.00 2015-06-24 20:44:57.750 175 12581.05 123.65 54627.78 88888.00 2015-06-24 20:44:57.875 175 12581.02 123.60 54627.78 88888.00 2015-06-24 20:44:58.000 175 12580.98 123.60 54627.80 88888.00 2015-06-24 20:44:58.125 175 12580.95 123.62 54627.80 88888.00 2015-06-24 20:44:58.250 175 12580.98 123.60 54627.80 88888.00 2015-06-24 20:44:58.375 175 12580.95 123.60 54627.80 88888.00 2015-06-24 20:44:58.500 175 12580.88 123.58 54627.82 88888.00 2015-06-24 20:44:58.625 175 12580.80 123.55 54627.85 88888.00 2015-06-24 20:44:58.750 175 12580.73 123.50 54627.82 88888.00 2015-06-24 20:44:58.875 175 12580.73 123.47 54627.82 88888.00 2015-06-24 20:44:59.000 175 12580.67 123.42 54627.80 88888.00 2015-06-24 20:44:59.125 175 12580.55 123.38 54627.82 88888.00 2015-06-24 20:44:59.250 175 12580.50 123.40 54627.88 88888.00 2015-06-24 20:44:59.375 175 12580.48 123.45 54627.90 88888.00 2015-06-24 20:44:59.500 175 12580.38 123.42 54627.90 88888.00 2015-06-24 20:44:59.625 175 12580.38 123.40 54627.93 88888.00 2015-06-24 20:44:59.750 175 12580.35 123.38 54627.95 88888.00 2015-06-24 20:44:59.875 175 12580.27 123.35 54627.93 88888.00 2015-06-24 20:45:00.000 175 12580.27 123.35 54627.93 88888.00 2015-06-24 20:45:00.125 175 12580.20 123.35 54627.95 88888.00 2015-06-24 20:45:00.250 175 12580.12 123.33 54627.95 88888.00 2015-06-24 20:45:00.375 175 12580.12 123.33 54628.00 88888.00 2015-06-24 20:45:00.500 175 12580.08 123.30 54627.97 88888.00 2015-06-24 20:45:00.625 175 12580.05 123.30 54627.97 88888.00 2015-06-24 20:45:00.750 175 12579.92 123.30 54627.97 88888.00 2015-06-24 20:45:00.875 175 12579.85 123.25 54627.97 88888.00 2015-06-24 20:45:01.000 175 12579.90 123.30 54627.97 88888.00 2015-06-24 20:45:01.125 175 12579.90 123.30 54627.95 88888.00 2015-06-24 20:45:01.250 175 12579.85 123.28 54627.95 88888.00 2015-06-24 20:45:01.375 175 12579.83 123.25 54627.97 88888.00 2015-06-24 20:45:01.500 175 12579.83 123.25 54627.95 88888.00 2015-06-24 20:45:01.625 175 12579.77 123.28 54628.00 88888.00 2015-06-24 20:45:01.750 175 12579.73 123.28 54628.00 88888.00 2015-06-24 20:45:01.875 175 12579.70 123.28 54627.95 88888.00 2015-06-24 20:45:02.000 175 12579.65 123.33 54627.97 88888.00 2015-06-24 20:45:02.125 175 12579.65 123.30 54628.03 88888.00 2015-06-24 20:45:02.250 175 12579.62 123.30 54628.03 88888.00 2015-06-24 20:45:02.375 175 12579.58 123.30 54628.03 88888.00 2015-06-24 20:45:02.500 175 12579.52 123.28 54628.03 88888.00 2015-06-24 20:45:02.625 175 12579.48 123.25 54628.03 88888.00 2015-06-24 20:45:02.750 175 12579.42 123.28 54628.03 88888.00 2015-06-24 20:45:02.875 175 12579.42 123.30 54628.05 88888.00 2015-06-24 20:45:03.000 175 12579.42 123.28 54628.05 88888.00 2015-06-24 20:45:03.125 175 12579.35 123.33 54628.05 88888.00 2015-06-24 20:45:03.250 175 12579.30 123.30 54628.03 88888.00 2015-06-24 20:45:03.375 175 12579.33 123.33 54628.03 88888.00 2015-06-24 20:45:03.500 175 12579.33 123.33 54628.03 88888.00 2015-06-24 20:45:03.625 175 12579.30 123.35 54628.03 88888.00 2015-06-24 20:45:03.750 175 12579.25 123.38 54628.03 88888.00 2015-06-24 20:45:03.875 175 12579.25 123.35 54628.03 88888.00 2015-06-24 20:45:04.000 175 12579.25 123.35 54628.03 88888.00 2015-06-24 20:45:04.125 175 12579.30 123.38 54628.05 88888.00 2015-06-24 20:45:04.250 175 12579.33 123.42 54628.05 88888.00 2015-06-24 20:45:04.375 175 12579.33 123.42 54628.03 88888.00 2015-06-24 20:45:04.500 175 12579.25 123.40 54628.03 88888.00 2015-06-24 20:45:04.625 175 12579.23 123.42 54628.03 88888.00 2015-06-24 20:45:04.750 175 12579.23 123.45 54628.03 88888.00 2015-06-24 20:45:04.875 175 12579.20 123.45 54628.03 88888.00 2015-06-24 20:45:05.000 175 12579.15 123.45 54628.03 88888.00 2015-06-24 20:45:05.125 175 12579.10 123.45 54628.03 88888.00 2015-06-24 20:45:05.250 175 12579.10 123.45 54628.03 88888.00 2015-06-24 20:45:05.375 175 12579.17 123.50 54628.05 88888.00 2015-06-24 20:45:05.500 175 12579.17 123.50 54628.03 88888.00 2015-06-24 20:45:05.625 175 12579.12 123.47 54628.03 88888.00 2015-06-24 20:45:05.750 175 12579.10 123.47 54628.03 88888.00 2015-06-24 20:45:05.875 175 12579.15 123.50 54628.05 88888.00 2015-06-24 20:45:06.000 175 12579.20 123.55 54628.03 88888.00 2015-06-24 20:45:06.125 175 12579.20 123.58 54628.03 88888.00 2015-06-24 20:45:06.250 175 12579.12 123.50 54628.03 88888.00 2015-06-24 20:45:06.375 175 12579.08 123.53 54628.03 88888.00 2015-06-24 20:45:06.500 175 12579.10 123.55 54628.07 88888.00 2015-06-24 20:45:06.625 175 12579.10 123.58 54628.07 88888.00 2015-06-24 20:45:06.750 175 12579.08 123.58 54628.05 88888.00 2015-06-24 20:45:06.875 175 12579.02 123.58 54628.05 88888.00 2015-06-24 20:45:07.000 175 12578.92 123.58 54628.07 88888.00 2015-06-24 20:45:07.125 175 12578.83 123.53 54628.05 88888.00 2015-06-24 20:45:07.250 175 12578.85 123.53 54628.05 88888.00 2015-06-24 20:45:07.375 175 12578.98 123.55 54628.07 88888.00 2015-06-24 20:45:07.500 175 12579.00 123.53 54628.10 88888.00 2015-06-24 20:45:07.625 175 12578.95 123.50 54628.05 88888.00 2015-06-24 20:45:07.750 175 12578.85 123.47 54628.03 88888.00 2015-06-24 20:45:07.875 175 12578.75 123.50 54628.07 88888.00 2015-06-24 20:45:08.000 175 12578.67 123.53 54628.07 88888.00 2015-06-24 20:45:08.125 175 12578.65 123.53 54628.07 88888.00 2015-06-24 20:45:08.250 175 12578.58 123.53 54628.10 88888.00 2015-06-24 20:45:08.375 175 12578.60 123.53 54628.12 88888.00 2015-06-24 20:45:08.500 175 12578.58 123.53 54628.12 88888.00 2015-06-24 20:45:08.625 175 12578.60 123.47 54628.07 88888.00 2015-06-24 20:45:08.750 175 12578.55 123.47 54628.07 88888.00 2015-06-24 20:45:08.875 175 12578.45 123.45 54628.07 88888.00 2015-06-24 20:45:09.000 175 12578.48 123.42 54628.10 88888.00 2015-06-24 20:45:09.125 175 12578.48 123.42 54628.10 88888.00 2015-06-24 20:45:09.250 175 12578.42 123.40 54628.10 88888.00 2015-06-24 20:45:09.375 175 12578.40 123.38 54628.10 88888.00 2015-06-24 20:45:09.500 175 12578.42 123.40 54628.12 88888.00 2015-06-24 20:45:09.625 175 12578.38 123.38 54628.12 88888.00 2015-06-24 20:45:09.750 175 12578.35 123.35 54628.12 88888.00 2015-06-24 20:45:09.875 175 12578.30 123.35 54628.12 88888.00 2015-06-24 20:45:10.000 175 12578.33 123.35 54628.15 88888.00 2015-06-24 20:45:10.125 175 12578.25 123.33 54628.12 88888.00 2015-06-24 20:45:10.250 175 12578.23 123.28 54628.12 88888.00 2015-06-24 20:45:10.375 175 12578.25 123.28 54628.18 88888.00 2015-06-24 20:45:10.500 175 12578.17 123.28 54628.18 88888.00 2015-06-24 20:45:10.625 175 12578.12 123.25 54628.15 88888.00 2015-06-24 20:45:10.750 175 12578.12 123.28 54628.18 88888.00 2015-06-24 20:45:10.875 175 12578.12 123.25 54628.18 88888.00 2015-06-24 20:45:11.000 175 12578.08 123.20 54628.15 88888.00 2015-06-24 20:45:11.125 175 12578.02 123.20 54628.20 88888.00 2015-06-24 20:45:11.250 175 12577.95 123.22 54628.22 88888.00 2015-06-24 20:45:11.375 175 12577.95 123.22 54628.20 88888.00 2015-06-24 20:45:11.500 175 12577.90 123.17 54628.15 88888.00 2015-06-24 20:45:11.625 175 12577.88 123.15 54628.18 88888.00 2015-06-24 20:45:11.750 175 12577.88 123.10 54628.20 88888.00 2015-06-24 20:45:11.875 175 12577.80 123.08 54628.15 88888.00 2015-06-24 20:45:12.000 175 12577.83 123.03 54628.15 88888.00 2015-06-24 20:45:12.125 175 12577.80 123.03 54628.18 88888.00 2015-06-24 20:45:12.250 175 12577.77 123.03 54628.20 88888.00 2015-06-24 20:45:12.375 175 12577.80 123.03 54628.18 88888.00 2015-06-24 20:45:12.500 175 12577.75 122.97 54628.12 88888.00 2015-06-24 20:45:12.625 175 12577.75 122.95 54628.12 88888.00 2015-06-24 20:45:12.750 175 12577.77 122.95 54628.20 88888.00 2015-06-24 20:45:12.875 175 12577.73 122.92 54628.22 88888.00 2015-06-24 20:45:13.000 175 12577.70 122.92 54628.20 88888.00 2015-06-24 20:45:13.125 175 12577.73 122.92 54628.18 88888.00 2015-06-24 20:45:13.250 175 12577.70 122.90 54628.15 88888.00 2015-06-24 20:45:13.375 175 12577.73 122.90 54628.15 88888.00 2015-06-24 20:45:13.500 175 12577.67 122.88 54628.15 88888.00 2015-06-24 20:45:13.625 175 12577.70 122.88 54628.15 88888.00 2015-06-24 20:45:13.750 175 12577.67 122.88 54628.18 88888.00 2015-06-24 20:45:13.875 175 12577.62 122.85 54628.20 88888.00 2015-06-24 20:45:14.000 175 12577.62 122.85 54628.18 88888.00 2015-06-24 20:45:14.125 175 12577.58 122.85 54628.18 88888.00 2015-06-24 20:45:14.250 175 12577.50 122.83 54628.18 88888.00 2015-06-24 20:45:14.375 175 12577.58 122.85 54628.18 88888.00 2015-06-24 20:45:14.500 175 12577.58 122.88 54628.15 88888.00 2015-06-24 20:45:14.625 175 12577.62 122.85 54628.18 88888.00 2015-06-24 20:45:14.750 175 12577.65 122.83 54628.15 88888.00 2015-06-24 20:45:14.875 175 12577.67 122.80 54628.15 88888.00 2015-06-24 20:45:15.000 175 12577.65 122.78 54628.12 88888.00 2015-06-24 20:45:15.125 175 12577.65 122.78 54628.12 88888.00 2015-06-24 20:45:15.250 175 12577.58 122.78 54628.10 88888.00 2015-06-24 20:45:15.375 175 12577.58 122.80 54628.10 88888.00 2015-06-24 20:45:15.500 175 12577.52 122.80 54628.10 88888.00 2015-06-24 20:45:15.625 175 12577.50 122.78 54628.07 88888.00 2015-06-24 20:45:15.750 175 12577.52 122.80 54628.10 88888.00 2015-06-24 20:45:15.875 175 12577.52 122.83 54628.07 88888.00 2015-06-24 20:45:16.000 175 12577.55 122.83 54628.12 88888.00 2015-06-24 20:45:16.125 175 12577.55 122.88 54628.15 88888.00 2015-06-24 20:45:16.250 175 12577.50 122.85 54628.12 88888.00 2015-06-24 20:45:16.375 175 12577.42 122.85 54628.10 88888.00 2015-06-24 20:45:16.500 175 12577.42 122.88 54628.07 88888.00 2015-06-24 20:45:16.625 175 12577.40 122.88 54628.07 88888.00 2015-06-24 20:45:16.750 175 12577.38 122.83 54628.07 88888.00 2015-06-24 20:45:16.875 175 12577.38 122.83 54628.07 88888.00 2015-06-24 20:45:17.000 175 12577.30 122.85 54628.07 88888.00 2015-06-24 20:45:17.125 175 12577.30 122.90 54628.07 88888.00 2015-06-24 20:45:17.250 175 12577.25 122.88 54628.12 88888.00 2015-06-24 20:45:17.375 175 12577.25 122.90 54628.10 88888.00 2015-06-24 20:45:17.500 175 12577.23 122.88 54628.07 88888.00 2015-06-24 20:45:17.625 175 12577.23 122.88 54628.07 88888.00 2015-06-24 20:45:17.750 175 12577.25 122.90 54628.10 88888.00 2015-06-24 20:45:17.875 175 12577.15 122.90 54628.10 88888.00 2015-06-24 20:45:18.000 175 12577.02 122.88 54628.07 88888.00 2015-06-24 20:45:18.125 175 12577.02 122.88 54628.12 88888.00 2015-06-24 20:45:18.250 175 12577.05 122.88 54628.15 88888.00 2015-06-24 20:45:18.375 175 12577.05 122.90 54628.12 88888.00 2015-06-24 20:45:18.500 175 12576.95 122.90 54628.15 88888.00 2015-06-24 20:45:18.625 175 12576.92 122.92 54628.18 88888.00 2015-06-24 20:45:18.750 175 12576.92 122.95 54628.18 88888.00 2015-06-24 20:45:18.875 175 12576.90 122.95 54628.18 88888.00 2015-06-24 20:45:19.000 175 12576.88 122.97 54628.15 88888.00 2015-06-24 20:45:19.125 175 12576.85 122.95 54628.20 88888.00 2015-06-24 20:45:19.250 175 12576.75 122.95 54628.18 88888.00 2015-06-24 20:45:19.375 175 12576.80 123.00 54628.20 88888.00 2015-06-24 20:45:19.500 175 12576.77 123.03 54628.20 88888.00 2015-06-24 20:45:19.625 175 12576.70 123.00 54628.20 88888.00 2015-06-24 20:45:19.750 175 12576.67 123.00 54628.18 88888.00 2015-06-24 20:45:19.875 175 12576.70 123.03 54628.20 88888.00 2015-06-24 20:45:20.000 175 12576.67 122.95 54628.18 88888.00 2015-06-24 20:45:20.125 175 12576.62 122.97 54628.20 88888.00 2015-06-24 20:45:20.250 175 12576.58 122.97 54628.18 88888.00 2015-06-24 20:45:20.375 175 12576.50 123.00 54628.15 88888.00 2015-06-24 20:45:20.500 175 12576.50 123.03 54628.18 88888.00 2015-06-24 20:45:20.625 175 12576.48 123.05 54628.18 88888.00 2015-06-24 20:45:20.750 175 12576.38 123.03 54628.20 88888.00 2015-06-24 20:45:20.875 175 12576.35 123.03 54628.22 88888.00 2015-06-24 20:45:21.000 175 12576.35 123.00 54628.20 88888.00 2015-06-24 20:45:21.125 175 12576.27 123.03 54628.25 88888.00 2015-06-24 20:45:21.250 175 12576.23 123.00 54628.25 88888.00 2015-06-24 20:45:21.375 175 12576.23 123.05 54628.22 88888.00 2015-06-24 20:45:21.500 175 12576.15 123.05 54628.25 88888.00 2015-06-24 20:45:21.625 175 12576.15 123.05 54628.28 88888.00 2015-06-24 20:45:21.750 175 12576.10 123.03 54628.25 88888.00 2015-06-24 20:45:21.875 175 12576.05 123.05 54628.28 88888.00 2015-06-24 20:45:22.000 175 12576.05 123.03 54628.28 88888.00 2015-06-24 20:45:22.125 175 12576.02 123.08 54628.32 88888.00 2015-06-24 20:45:22.250 175 12576.00 123.08 54628.30 88888.00 2015-06-24 20:45:22.375 175 12576.00 123.08 54628.30 88888.00 2015-06-24 20:45:22.500 175 12575.88 123.10 54628.30 88888.00 2015-06-24 20:45:22.625 175 12575.80 123.08 54628.32 88888.00 2015-06-24 20:45:22.750 175 12575.77 123.05 54628.32 88888.00 2015-06-24 20:45:22.875 175 12575.73 123.08 54628.38 88888.00 2015-06-24 20:45:23.000 175 12575.67 123.05 54628.35 88888.00 2015-06-24 20:45:23.125 175 12575.60 123.05 54628.38 88888.00 2015-06-24 20:45:23.250 175 12575.50 123.05 54628.38 88888.00 2015-06-24 20:45:23.375 175 12575.45 123.03 54628.38 88888.00 2015-06-24 20:45:23.500 175 12575.42 123.00 54628.38 88888.00 2015-06-24 20:45:23.625 175 12575.45 123.03 54628.40 88888.00 2015-06-24 20:45:23.750 175 12575.42 123.08 54628.40 88888.00 2015-06-24 20:45:23.875 175 12575.40 123.05 54628.38 88888.00 2015-06-24 20:45:24.000 175 12575.30 123.00 54628.38 88888.00 2015-06-24 20:45:24.125 175 12575.25 123.00 54628.38 88888.00 2015-06-24 20:45:24.250 175 12575.23 122.97 54628.43 88888.00 2015-06-24 20:45:24.375 175 12575.25 122.97 54628.43 88888.00 2015-06-24 20:45:24.500 175 12575.17 122.97 54628.43 88888.00 2015-06-24 20:45:24.625 175 12575.02 122.92 54628.43 88888.00 2015-06-24 20:45:24.750 175 12574.90 122.90 54628.43 88888.00 2015-06-24 20:45:24.875 175 12574.92 122.88 54628.43 88888.00 2015-06-24 20:45:25.000 175 12574.98 122.88 54628.43 88888.00 2015-06-24 20:45:25.125 175 12574.95 122.92 54628.45 88888.00 2015-06-24 20:45:25.250 175 12574.88 122.92 54628.50 88888.00 2015-06-24 20:45:25.375 175 12574.85 122.90 54628.53 88888.00 2015-06-24 20:45:25.500 175 12574.83 122.85 54628.47 88888.00 2015-06-24 20:45:25.625 175 12574.77 122.80 54628.47 88888.00 2015-06-24 20:45:25.750 175 12574.73 122.80 54628.45 88888.00 2015-06-24 20:45:25.875 175 12574.67 122.78 54628.47 88888.00 2015-06-24 20:45:26.000 175 12574.67 122.78 54628.45 88888.00 2015-06-24 20:45:26.125 175 12574.65 122.70 54628.45 88888.00 2015-06-24 20:45:26.250 175 12574.67 122.67 54628.50 88888.00 2015-06-24 20:45:26.375 175 12574.62 122.67 54628.50 88888.00 2015-06-24 20:45:26.500 175 12574.50 122.65 54628.50 88888.00 2015-06-24 20:45:26.625 175 12574.42 122.65 54628.55 88888.00 2015-06-24 20:45:26.750 175 12574.42 122.60 54628.53 88888.00 2015-06-24 20:45:26.875 175 12574.40 122.60 54628.55 88888.00 2015-06-24 20:45:27.000 175 12574.38 122.58 54628.53 88888.00 2015-06-24 20:45:27.125 175 12574.35 122.55 54628.53 88888.00 2015-06-24 20:45:27.250 175 12574.27 122.47 54628.53 88888.00 2015-06-24 20:45:27.375 175 12574.27 122.45 54628.55 88888.00 2015-06-24 20:45:27.500 175 12574.27 122.42 54628.55 88888.00 2015-06-24 20:45:27.625 175 12574.25 122.42 54628.53 88888.00 2015-06-24 20:45:27.750 175 12574.25 122.40 54628.55 88888.00 2015-06-24 20:45:27.875 175 12574.23 122.38 54628.55 88888.00 2015-06-24 20:45:28.000 175 12574.23 122.33 54628.55 88888.00 2015-06-24 20:45:28.125 175 12574.12 122.33 54628.55 88888.00 2015-06-24 20:45:28.250 175 12574.02 122.28 54628.55 88888.00 2015-06-24 20:45:28.375 175 12573.98 122.25 54628.57 88888.00 2015-06-24 20:45:28.500 175 12573.98 122.17 54628.55 88888.00 2015-06-24 20:45:28.625 175 12573.92 122.17 54628.53 88888.00 2015-06-24 20:45:28.750 175 12573.90 122.15 54628.53 88888.00 2015-06-24 20:45:28.875 175 12573.88 122.10 54628.53 88888.00 2015-06-24 20:45:29.000 175 12573.85 122.03 54628.50 88888.00 2015-06-24 20:45:29.125 175 12573.85 122.03 54628.53 88888.00 2015-06-24 20:45:29.250 175 12573.80 122.00 54628.53 88888.00 2015-06-24 20:45:29.375 175 12573.80 121.95 54628.50 88888.00 2015-06-24 20:45:29.500 175 12573.77 121.90 54628.53 88888.00 2015-06-24 20:45:29.625 175 12573.73 121.88 54628.55 88888.00 2015-06-24 20:45:29.750 175 12573.75 121.88 54628.57 88888.00 2015-06-24 20:45:29.875 175 12573.73 121.85 54628.55 88888.00 2015-06-24 20:45:30.000 175 12573.62 121.78 54628.53 88888.00 2015-06-24 20:45:30.125 175 12573.52 121.70 54628.55 88888.00 2015-06-24 20:45:30.250 175 12573.50 121.67 54628.55 88888.00 2015-06-24 20:45:30.375 175 12573.50 121.65 54628.55 88888.00 2015-06-24 20:45:30.500 175 12573.48 121.60 54628.55 88888.00 2015-06-24 20:45:30.625 175 12573.45 121.55 54628.55 88888.00 2015-06-24 20:45:30.750 175 12573.45 121.47 54628.57 88888.00 2015-06-24 20:45:30.875 175 12573.45 121.45 54628.57 88888.00 2015-06-24 20:45:31.000 175 12573.45 121.40 54628.60 88888.00 2015-06-24 20:45:31.125 175 12573.35 121.38 54628.57 88888.00 2015-06-24 20:45:31.250 175 12573.23 121.30 54628.60 88888.00 2015-06-24 20:45:31.375 175 12573.30 121.30 54628.62 88888.00 2015-06-24 20:45:31.500 175 12573.33 121.22 54628.62 88888.00 2015-06-24 20:45:31.625 175 12573.25 121.15 54628.57 88888.00 2015-06-24 20:45:31.750 175 12573.15 121.10 54628.57 88888.00 2015-06-24 20:45:31.875 175 12573.08 121.05 54628.57 88888.00 2015-06-24 20:45:32.000 175 12573.08 121.00 54628.57 88888.00 2015-06-24 20:45:32.125 175 12573.08 120.97 54628.57 88888.00 2015-06-24 20:45:32.250 175 12573.08 120.95 54628.60 88888.00 2015-06-24 20:45:32.375 175 12573.08 120.90 54628.60 88888.00 2015-06-24 20:45:32.500 175 12572.98 120.83 54628.60 88888.00 2015-06-24 20:45:32.625 175 12572.95 120.83 54628.62 88888.00 2015-06-24 20:45:32.750 175 12573.00 120.78 54628.60 88888.00 2015-06-24 20:45:32.875 175 12573.00 120.72 54628.60 88888.00 2015-06-24 20:45:33.000 175 12572.95 120.65 54628.60 88888.00 2015-06-24 20:45:33.125 175 12572.90 120.60 54628.60 88888.00 2015-06-24 20:45:33.250 175 12572.80 120.53 54628.60 88888.00 2015-06-24 20:45:33.375 175 12572.83 120.47 54628.60 88888.00 2015-06-24 20:45:33.500 175 12572.88 120.47 54628.57 88888.00 2015-06-24 20:45:33.625 175 12572.85 120.45 54628.57 88888.00 2015-06-24 20:45:33.750 175 12572.80 120.42 54628.60 88888.00 2015-06-24 20:45:33.875 175 12572.75 120.40 54628.60 88888.00 2015-06-24 20:45:34.000 175 12572.73 120.35 54628.57 88888.00 2015-06-24 20:45:34.125 175 12572.75 120.33 54628.57 88888.00 2015-06-24 20:45:34.250 175 12572.70 120.28 54628.60 88888.00 2015-06-24 20:45:34.375 175 12572.73 120.25 54628.60 88888.00 2015-06-24 20:45:34.500 175 12572.70 120.25 54628.60 88888.00 2015-06-24 20:45:34.625 175 12572.73 120.22 54628.62 88888.00 2015-06-24 20:45:34.750 175 12572.67 120.15 54628.62 88888.00 2015-06-24 20:45:34.875 175 12572.65 120.10 54628.62 88888.00 2015-06-24 20:45:35.000 175 12572.67 120.10 54628.57 88888.00 2015-06-24 20:45:35.125 175 12572.65 120.10 54628.57 88888.00 2015-06-24 20:45:35.250 175 12572.65 120.05 54628.62 88888.00 2015-06-24 20:45:35.375 175 12572.73 120.05 54628.65 88888.00 2015-06-24 20:45:35.500 175 12572.65 120.03 54628.62 88888.00 2015-06-24 20:45:35.625 175 12572.60 119.97 54628.60 88888.00 2015-06-24 20:45:35.750 175 12572.58 119.95 54628.60 88888.00 2015-06-24 20:45:35.875 175 12572.60 119.92 54628.60 88888.00 2015-06-24 20:45:36.000 175 12572.65 119.90 54628.55 88888.00 2015-06-24 20:45:36.125 175 12572.62 119.90 54628.57 88888.00 2015-06-24 20:45:36.250 175 12572.58 119.90 54628.60 88888.00 2015-06-24 20:45:36.375 175 12572.65 119.88 54628.60 88888.00 2015-06-24 20:45:36.500 175 12572.67 119.85 54628.60 88888.00 2015-06-24 20:45:36.625 175 12572.65 119.83 54628.57 88888.00 2015-06-24 20:45:36.750 175 12572.67 119.85 54628.55 88888.00 2015-06-24 20:45:36.875 175 12572.67 119.85 54628.57 88888.00 2015-06-24 20:45:37.000 175 12572.70 119.80 54628.55 88888.00 2015-06-24 20:45:37.125 175 12572.67 119.83 54628.55 88888.00 2015-06-24 20:45:37.250 175 12572.65 119.80 54628.53 88888.00 2015-06-24 20:45:37.375 175 12572.70 119.83 54628.55 88888.00 2015-06-24 20:45:37.500 175 12572.73 119.83 54628.55 88888.00 2015-06-24 20:45:37.625 175 12572.75 119.85 54628.53 88888.00 2015-06-24 20:45:37.750 175 12572.77 119.83 54628.50 88888.00 2015-06-24 20:45:37.875 175 12572.80 119.85 54628.50 88888.00 2015-06-24 20:45:38.000 175 12572.80 119.88 54628.47 88888.00 2015-06-24 20:45:38.125 175 12572.80 119.90 54628.47 88888.00 2015-06-24 20:45:38.250 175 12572.80 119.90 54628.50 88888.00 2015-06-24 20:45:38.375 175 12572.88 119.92 54628.45 88888.00 2015-06-24 20:45:38.500 175 12572.92 119.92 54628.43 88888.00 2015-06-24 20:45:38.625 175 12572.98 119.92 54628.40 88888.00 2015-06-24 20:45:38.750 175 12573.02 119.95 54628.40 88888.00 2015-06-24 20:45:38.875 175 12573.05 120.00 54628.40 88888.00 2015-06-24 20:45:39.000 175 12573.00 120.03 54628.38 88888.00 2015-06-24 20:45:39.125 175 12572.95 120.03 54628.32 88888.00 2015-06-24 20:45:39.250 175 12573.00 120.08 54628.30 88888.00 2015-06-24 20:45:39.375 175 12573.15 120.12 54628.28 88888.00 2015-06-24 20:45:39.500 175 12573.20 120.15 54628.32 88888.00 2015-06-24 20:45:39.625 175 12573.20 120.15 54628.30 88888.00 2015-06-24 20:45:39.750 175 12573.20 120.17 54628.28 88888.00 2015-06-24 20:45:39.875 175 12573.17 120.22 54628.25 88888.00 2015-06-24 20:45:40.000 175 12573.30 120.28 54628.22 88888.00 2015-06-24 20:45:40.125 175 12573.40 120.33 54628.22 88888.00 2015-06-24 20:45:40.250 175 12573.38 120.38 54628.20 88888.00 2015-06-24 20:45:40.375 175 12573.42 120.45 54628.22 88888.00 2015-06-24 20:45:40.500 175 12573.48 120.47 54628.18 88888.00 2015-06-24 20:45:40.625 175 12573.48 120.53 54628.12 88888.00 2015-06-24 20:45:40.750 175 12573.50 120.58 54628.12 88888.00 2015-06-24 20:45:40.875 175 12573.52 120.65 54628.12 88888.00 2015-06-24 20:45:41.000 175 12573.62 120.70 54628.07 88888.00 2015-06-24 20:45:41.125 175 12573.62 120.75 54628.07 88888.00 2015-06-24 20:45:41.250 175 12573.67 120.83 54628.03 88888.00 2015-06-24 20:45:41.375 175 12573.77 120.90 54628.03 88888.00 2015-06-24 20:45:41.500 175 12573.77 120.95 54628.00 88888.00 2015-06-24 20:45:41.625 175 12573.75 120.97 54628.00 88888.00 2015-06-24 20:45:41.750 175 12573.77 121.05 54627.97 88888.00 2015-06-24 20:45:41.875 175 12573.80 121.15 54627.97 88888.00 2015-06-24 20:45:42.000 175 12573.88 121.22 54627.95 88888.00 2015-06-24 20:45:42.125 175 12573.85 121.22 54627.90 88888.00 2015-06-24 20:45:42.250 175 12573.88 121.28 54627.88 88888.00 2015-06-24 20:45:42.375 175 12573.95 121.38 54627.90 88888.00 2015-06-24 20:45:42.500 175 12573.98 121.42 54627.88 88888.00 2015-06-24 20:45:42.625 175 12574.02 121.50 54627.85 88888.00 2015-06-24 20:45:42.750 175 12574.02 121.58 54627.82 88888.00 2015-06-24 20:45:42.875 175 12574.00 121.62 54627.82 88888.00 2015-06-24 20:45:43.000 175 12574.05 121.62 54627.80 88888.00 2015-06-24 20:45:43.125 175 12574.15 121.67 54627.75 88888.00 2015-06-24 20:45:43.250 175 12574.17 121.70 54627.75 88888.00 2015-06-24 20:45:43.375 175 12574.30 121.78 54627.75 88888.00 2015-06-24 20:45:43.500 175 12574.30 121.83 54627.72 88888.00 2015-06-24 20:45:43.625 175 12574.30 121.85 54627.70 88888.00 2015-06-24 20:45:43.750 175 12574.35 121.92 54627.70 88888.00 2015-06-24 20:45:43.875 175 12574.35 121.95 54627.65 88888.00 2015-06-24 20:45:44.000 175 12574.38 122.03 54627.65 88888.00 2015-06-24 20:45:44.125 175 12574.38 122.10 54627.65 88888.00 2015-06-24 20:45:44.250 175 12574.38 122.15 54627.60 88888.00 2015-06-24 20:45:44.375 175 12574.42 122.22 54627.65 88888.00 2015-06-24 20:45:44.500 175 12574.52 122.28 54627.62 88888.00 2015-06-24 20:45:44.625 175 12574.52 122.28 54627.57 88888.00 2015-06-24 20:45:44.750 175 12574.50 122.35 54627.55 88888.00 2015-06-24 20:45:44.875 175 12574.48 122.38 54627.57 88888.00 2015-06-24 20:45:45.000 175 12574.52 122.42 54627.55 88888.00 2015-06-24 20:45:45.125 175 12574.55 122.45 54627.55 88888.00 2015-06-24 20:45:45.250 175 12574.50 122.45 54627.55 88888.00 2015-06-24 20:45:45.375 175 12574.52 122.47 54627.53 88888.00 2015-06-24 20:45:45.500 175 12574.52 122.50 54627.47 88888.00 2015-06-24 20:45:45.625 175 12574.55 122.53 54627.47 88888.00 2015-06-24 20:45:45.750 175 12574.60 122.55 54627.45 88888.00 2015-06-24 20:45:45.875 175 12574.60 122.58 54627.45 88888.00 2015-06-24 20:45:46.000 175 12574.60 122.62 54627.43 88888.00 2015-06-24 20:45:46.125 175 12574.60 122.65 54627.40 88888.00 2015-06-24 20:45:46.250 175 12574.65 122.70 54627.40 88888.00 2015-06-24 20:45:46.375 175 12574.70 122.72 54627.43 88888.00 2015-06-24 20:45:46.500 175 12574.73 122.75 54627.43 88888.00 2015-06-24 20:45:46.625 175 12574.73 122.78 54627.38 88888.00 2015-06-24 20:45:46.750 175 12574.67 122.80 54627.38 88888.00 2015-06-24 20:45:46.875 175 12574.70 122.83 54627.38 88888.00 2015-06-24 20:45:47.000 175 12574.67 122.83 54627.35 88888.00 2015-06-24 20:45:47.125 175 12574.67 122.83 54627.38 88888.00 2015-06-24 20:45:47.250 175 12574.65 122.80 54627.35 88888.00 2015-06-24 20:45:47.375 175 12574.65 122.83 54627.35 88888.00 2015-06-24 20:45:47.500 175 12574.67 122.85 54627.38 88888.00 2015-06-24 20:45:47.625 175 12574.70 122.85 54627.32 88888.00 2015-06-24 20:45:47.750 175 12574.73 122.83 54627.28 88888.00 2015-06-24 20:45:47.875 175 12574.70 122.83 54627.30 88888.00 2015-06-24 20:45:48.000 175 12574.65 122.85 54627.32 88888.00 2015-06-24 20:45:48.125 175 12574.60 122.85 54627.30 88888.00 2015-06-24 20:45:48.250 175 12574.60 122.80 54627.30 88888.00 2015-06-24 20:45:48.375 175 12574.62 122.83 54627.28 88888.00 2015-06-24 20:45:48.500 175 12574.58 122.83 54627.22 88888.00 2015-06-24 20:45:48.625 175 12574.60 122.85 54627.22 88888.00 2015-06-24 20:45:48.750 175 12574.60 122.85 54627.22 88888.00 2015-06-24 20:45:48.875 175 12574.58 122.85 54627.22 88888.00 2015-06-24 20:45:49.000 175 12574.60 122.83 54627.22 88888.00 2015-06-24 20:45:49.125 175 12574.58 122.83 54627.20 88888.00 2015-06-24 20:45:49.250 175 12574.60 122.85 54627.22 88888.00 2015-06-24 20:45:49.375 175 12574.70 122.88 54627.22 88888.00 2015-06-24 20:45:49.500 175 12574.67 122.85 54627.22 88888.00 2015-06-24 20:45:49.625 175 12574.60 122.85 54627.18 88888.00 2015-06-24 20:45:49.750 175 12574.58 122.85 54627.18 88888.00 2015-06-24 20:45:49.875 175 12574.60 122.88 54627.18 88888.00 2015-06-24 20:45:50.000 175 12574.65 122.92 54627.20 88888.00 2015-06-24 20:45:50.125 175 12574.70 122.97 54627.20 88888.00 2015-06-24 20:45:50.250 175 12574.62 122.88 54627.18 88888.00 2015-06-24 20:45:50.375 175 12574.58 122.85 54627.12 88888.00 2015-06-24 20:45:50.500 175 12574.58 122.88 54627.15 88888.00 2015-06-24 20:45:50.625 175 12574.58 122.92 54627.15 88888.00 2015-06-24 20:45:50.750 175 12574.60 122.92 54627.12 88888.00 2015-06-24 20:45:50.875 175 12574.67 122.90 54627.12 88888.00 2015-06-24 20:45:51.000 175 12574.70 122.88 54627.10 88888.00 2015-06-24 20:45:51.125 175 12574.65 122.90 54627.07 88888.00 2015-06-24 20:45:51.250 175 12574.67 122.92 54627.05 88888.00 2015-06-24 20:45:51.375 175 12574.77 122.92 54627.05 88888.00 2015-06-24 20:45:51.500 175 12574.80 122.92 54627.03 88888.00 2015-06-24 20:45:51.625 175 12574.83 122.95 54627.07 88888.00 2015-06-24 20:45:51.750 175 12574.85 122.97 54627.10 88888.00 2015-06-24 20:45:51.875 175 12574.83 123.00 54627.05 88888.00 2015-06-24 20:45:52.000 175 12574.85 122.97 54627.03 88888.00 2015-06-24 20:45:52.125 175 12574.90 122.97 54627.00 88888.00 2015-06-24 20:45:52.250 175 12574.90 123.00 54627.00 88888.00 2015-06-24 20:45:52.375 175 12574.98 123.00 54626.97 88888.00 2015-06-24 20:45:52.500 175 12575.02 122.97 54626.95 88888.00 2015-06-24 20:45:52.625 175 12575.10 123.00 54626.95 88888.00 2015-06-24 20:45:52.750 175 12575.17 123.05 54626.95 88888.00 2015-06-24 20:45:52.875 175 12575.15 123.05 54626.95 88888.00 2015-06-24 20:45:53.000 175 12575.12 123.03 54626.90 88888.00 2015-06-24 20:45:53.125 175 12575.20 123.03 54626.90 88888.00 2015-06-24 20:45:53.250 175 12575.17 123.03 54626.88 88888.00 2015-06-24 20:45:53.375 175 12575.23 123.03 54626.85 88888.00 2015-06-24 20:45:53.500 175 12575.17 122.97 54626.85 88888.00 2015-06-24 20:45:53.625 175 12575.17 123.03 54626.85 88888.00 2015-06-24 20:45:53.750 175 12575.23 123.05 54626.88 88888.00 2015-06-24 20:45:53.875 175 12575.25 123.05 54626.85 88888.00 2015-06-24 20:45:54.000 175 12575.27 123.00 54626.82 88888.00 2015-06-24 20:45:54.125 175 12575.30 123.00 54626.82 88888.00 2015-06-24 20:45:54.250 175 12575.30 123.00 54626.82 88888.00 2015-06-24 20:45:54.375 175 12575.35 123.03 54626.85 88888.00 2015-06-24 20:45:54.500 175 12575.35 123.00 54626.85 88888.00 2015-06-24 20:45:54.625 175 12575.35 123.00 54626.85 88888.00 2015-06-24 20:45:54.750 175 12575.35 122.97 54626.82 88888.00 2015-06-24 20:45:54.875 175 12575.38 122.92 54626.80 88888.00 2015-06-24 20:45:55.000 175 12575.40 122.90 54626.80 88888.00 2015-06-24 20:45:55.125 175 12575.42 122.88 54626.80 88888.00 2015-06-24 20:45:55.250 175 12575.42 122.88 54626.80 88888.00 2015-06-24 20:45:55.375 175 12575.38 122.85 54626.78 88888.00 2015-06-24 20:45:55.500 175 12575.35 122.83 54626.75 88888.00 2015-06-24 20:45:55.625 175 12575.40 122.85 54626.80 88888.00 2015-06-24 20:45:55.750 175 12575.48 122.88 54626.80 88888.00 2015-06-24 20:45:55.875 175 12575.48 122.80 54626.80 88888.00 2015-06-24 20:45:56.000 175 12575.45 122.72 54626.78 88888.00 2015-06-24 20:45:56.125 175 12575.40 122.70 54626.78 88888.00 2015-06-24 20:45:56.250 175 12575.42 122.67 54626.78 88888.00 2015-06-24 20:45:56.375 175 12575.50 122.65 54626.78 88888.00 2015-06-24 20:45:56.500 175 12575.55 122.67 54626.80 88888.00 2015-06-24 20:45:56.625 175 12575.55 122.62 54626.80 88888.00 2015-06-24 20:45:56.750 175 12575.48 122.62 54626.78 88888.00 2015-06-24 20:45:56.875 175 12575.42 122.58 54626.78 88888.00 2015-06-24 20:45:57.000 175 12575.42 122.53 54626.78 88888.00 2015-06-24 20:45:57.125 175 12575.42 122.50 54626.80 88888.00 2015-06-24 20:45:57.250 175 12575.40 122.50 54626.80 88888.00 2015-06-24 20:45:57.375 175 12575.42 122.50 54626.78 88888.00 2015-06-24 20:45:57.500 175 12575.45 122.45 54626.75 88888.00 2015-06-24 20:45:57.625 175 12575.48 122.42 54626.78 88888.00 2015-06-24 20:45:57.750 175 12575.52 122.42 54626.80 88888.00 2015-06-24 20:45:57.875 175 12575.52 122.40 54626.80 88888.00 2015-06-24 20:45:58.000 175 12575.48 122.40 54626.80 88888.00 2015-06-24 20:45:58.125 175 12575.45 122.38 54626.80 88888.00 2015-06-24 20:45:58.250 175 12575.40 122.30 54626.82 88888.00 2015-06-24 20:45:58.375 175 12575.40 122.33 54626.80 88888.00 2015-06-24 20:45:58.500 175 12575.40 122.33 54626.78 88888.00 2015-06-24 20:45:58.625 175 12575.40 122.30 54626.82 88888.00 2015-06-24 20:45:58.750 175 12575.45 122.30 54626.82 88888.00 2015-06-24 20:45:58.875 175 12575.48 122.28 54626.85 88888.00 2015-06-24 20:45:59.000 175 12575.48 122.22 54626.82 88888.00 2015-06-24 20:45:59.125 175 12575.48 122.20 54626.85 88888.00 2015-06-24 20:45:59.250 175 12575.48 122.20 54626.85 88888.00 2015-06-24 20:45:59.375 175 12575.45 122.17 54626.85 88888.00 2015-06-24 20:45:59.500 175 12575.35 122.17 54626.85 88888.00 2015-06-24 20:45:59.625 175 12575.35 122.20 54626.88 88888.00 2015-06-24 20:45:59.750 175 12575.35 122.20 54626.85 88888.00 2015-06-24 20:45:59.875 175 12575.35 122.15 54626.82 88888.00 2015-06-24 20:46:00.000 175 12575.38 122.17 54626.82 88888.00 2015-06-24 20:46:00.125 175 12575.35 122.20 54626.82 88888.00 2015-06-24 20:46:00.250 175 12575.30 122.15 54626.82 88888.00 2015-06-24 20:46:00.375 175 12575.33 122.15 54626.82 88888.00 2015-06-24 20:46:00.500 175 12575.35 122.20 54626.82 88888.00 2015-06-24 20:46:00.625 175 12575.30 122.20 54626.82 88888.00 2015-06-24 20:46:00.750 175 12575.25 122.17 54626.80 88888.00 2015-06-24 20:46:00.875 175 12575.20 122.17 54626.75 88888.00 2015-06-24 20:46:01.000 175 12575.20 122.25 54626.75 88888.00 2015-06-24 20:46:01.125 175 12575.20 122.28 54626.78 88888.00 2015-06-24 20:46:01.250 175 12575.23 122.30 54626.82 88888.00 2015-06-24 20:46:01.375 175 12575.23 122.35 54626.80 88888.00 2015-06-24 20:46:01.500 175 12575.23 122.35 54626.80 88888.00 2015-06-24 20:46:01.625 175 12575.25 122.38 54626.78 88888.00 2015-06-24 20:46:01.750 175 12575.23 122.38 54626.75 88888.00 2015-06-24 20:46:01.875 175 12575.25 122.42 54626.75 88888.00 2015-06-24 20:46:02.000 175 12575.25 122.45 54626.75 88888.00 2015-06-24 20:46:02.125 175 12575.17 122.47 54626.72 88888.00 2015-06-24 20:46:02.250 175 12575.12 122.47 54626.75 88888.00 2015-06-24 20:46:02.375 175 12575.20 122.50 54626.75 88888.00 2015-06-24 20:46:02.500 175 12575.15 122.58 54626.75 88888.00 2015-06-24 20:46:02.625 175 12575.20 122.58 54626.72 88888.00 2015-06-24 20:46:02.750 175 12575.23 122.60 54626.72 88888.00 2015-06-24 20:46:02.875 175 12575.17 122.62 54626.70 88888.00 2015-06-24 20:46:03.000 175 12575.15 122.67 54626.68 88888.00 2015-06-24 20:46:03.125 175 12575.15 122.70 54626.65 88888.00 2015-06-24 20:46:03.250 175 12575.20 122.75 54626.68 88888.00 2015-06-24 20:46:03.375 175 12575.20 122.78 54626.65 88888.00 2015-06-24 20:46:03.500 175 12575.20 122.83 54626.60 88888.00 2015-06-24 20:46:03.625 175 12575.12 122.88 54626.60 88888.00 2015-06-24 20:46:03.750 175 12575.15 122.92 54626.62 88888.00 2015-06-24 20:46:03.875 175 12575.23 122.95 54626.62 88888.00 2015-06-24 20:46:04.000 175 12575.25 122.97 54626.60 88888.00 2015-06-24 20:46:04.125 175 12575.27 123.03 54626.60 88888.00 2015-06-24 20:46:04.250 175 12575.23 123.03 54626.60 88888.00 2015-06-24 20:46:04.375 175 12575.25 123.05 54626.57 88888.00 2015-06-24 20:46:04.500 175 12575.25 123.08 54626.60 88888.00 2015-06-24 20:46:04.625 175 12575.25 123.15 54626.57 88888.00 2015-06-24 20:46:04.750 175 12575.27 123.17 54626.53 88888.00 2015-06-24 20:46:04.875 175 12575.27 123.20 54626.53 88888.00 2015-06-24 20:46:05.000 175 12575.33 123.25 54626.53 88888.00 2015-06-24 20:46:05.125 175 12575.35 123.28 54626.50 88888.00 2015-06-24 20:46:05.250 175 12575.27 123.28 54626.53 88888.00 2015-06-24 20:46:05.375 175 12575.35 123.30 54626.50 88888.00 2015-06-24 20:46:05.500 175 12575.35 123.33 54626.47 88888.00 2015-06-24 20:46:05.625 175 12575.35 123.35 54626.47 88888.00 2015-06-24 20:46:05.750 175 12575.40 123.35 54626.45 88888.00 2015-06-24 20:46:05.875 175 12575.40 123.35 54626.45 88888.00 2015-06-24 20:46:06.000 175 12575.40 123.40 54626.43 88888.00 2015-06-24 20:46:06.125 175 12575.40 123.45 54626.43 88888.00 2015-06-24 20:46:06.250 175 12575.40 123.42 54626.43 88888.00 2015-06-24 20:46:06.375 175 12575.42 123.42 54626.43 88888.00 2015-06-24 20:46:06.500 175 12575.50 123.42 54626.43 88888.00 2015-06-24 20:46:06.625 175 12575.52 123.42 54626.45 88888.00 2015-06-24 20:46:06.750 175 12575.55 123.45 54626.45 88888.00 2015-06-24 20:46:06.875 175 12575.50 123.42 54626.45 88888.00 2015-06-24 20:46:07.000 175 12575.50 123.40 54626.45 88888.00 2015-06-24 20:46:07.125 175 12575.50 123.40 54626.43 88888.00 2015-06-24 20:46:07.250 175 12575.48 123.33 54626.43 88888.00 2015-06-24 20:46:07.375 175 12575.50 123.35 54626.43 88888.00 2015-06-24 20:46:07.500 175 12575.50 123.33 54626.43 88888.00 2015-06-24 20:46:07.625 175 12575.60 123.33 54626.38 88888.00 2015-06-24 20:46:07.750 175 12575.60 123.33 54626.38 88888.00 2015-06-24 20:46:07.875 175 12575.58 123.30 54626.38 88888.00 2015-06-24 20:46:08.000 175 12575.52 123.25 54626.38 88888.00 2015-06-24 20:46:08.125 175 12575.52 123.25 54626.40 88888.00 2015-06-24 20:46:08.250 175 12575.52 123.17 54626.40 88888.00 2015-06-24 20:46:08.375 175 12575.55 123.15 54626.43 88888.00 2015-06-24 20:46:08.500 175 12575.55 123.15 54626.40 88888.00 2015-06-24 20:46:08.625 175 12575.52 123.12 54626.45 88888.00 2015-06-24 20:46:08.750 175 12575.58 123.08 54626.43 88888.00 2015-06-24 20:46:08.875 175 12575.58 123.03 54626.43 88888.00 2015-06-24 20:46:09.000 175 12575.52 123.00 54626.40 88888.00 2015-06-24 20:46:09.125 175 12575.45 122.95 54626.43 88888.00 2015-06-24 20:46:09.250 175 12575.40 122.85 54626.43 88888.00 2015-06-24 20:46:09.375 175 12575.45 122.83 54626.43 88888.00 2015-06-24 20:46:09.500 175 12575.48 122.78 54626.43 88888.00 2015-06-24 20:46:09.625 175 12575.42 122.78 54626.43 88888.00 2015-06-24 20:46:09.750 175 12575.40 122.75 54626.45 88888.00 2015-06-24 20:46:09.875 175 12575.38 122.70 54626.45 88888.00 2015-06-24 20:46:10.000 175 12575.42 122.67 54626.47 88888.00 2015-06-24 20:46:10.125 175 12575.45 122.65 54626.47 88888.00 2015-06-24 20:46:10.250 175 12575.38 122.62 54626.50 88888.00 2015-06-24 20:46:10.375 175 12575.38 122.58 54626.50 88888.00 2015-06-24 20:46:10.500 175 12575.30 122.53 54626.53 88888.00 2015-06-24 20:46:10.625 175 12575.30 122.50 54626.50 88888.00 2015-06-24 20:46:10.750 175 12575.35 122.47 54626.50 88888.00 2015-06-24 20:46:10.875 175 12575.33 122.42 54626.55 88888.00 2015-06-24 20:46:11.000 175 12575.33 122.40 54626.55 88888.00 2015-06-24 20:46:11.125 175 12575.33 122.38 54626.55 88888.00 2015-06-24 20:46:11.250 175 12575.23 122.33 54626.55 88888.00 2015-06-24 20:46:11.375 175 12575.23 122.30 54626.57 88888.00 2015-06-24 20:46:11.500 175 12575.25 122.28 54626.57 88888.00 2015-06-24 20:46:11.625 175 12575.25 122.28 54626.57 88888.00 2015-06-24 20:46:11.750 175 12575.25 122.25 54626.55 88888.00 2015-06-24 20:46:11.875 175 12575.27 122.22 54626.53 88888.00 2015-06-24 20:46:12.000 175 12575.25 122.17 54626.55 88888.00 2015-06-24 20:46:12.125 175 12575.20 122.15 54626.53 88888.00 2015-06-24 20:46:12.250 175 12575.20 122.17 54626.57 88888.00 2015-06-24 20:46:12.375 175 12575.25 122.17 54626.57 88888.00 2015-06-24 20:46:12.500 175 12575.20 122.17 54626.60 88888.00 2015-06-24 20:46:12.625 175 12575.27 122.20 54626.60 88888.00 2015-06-24 20:46:12.750 175 12575.33 122.20 54626.60 88888.00 2015-06-24 20:46:12.875 175 12575.33 122.12 54626.62 88888.00 2015-06-24 20:46:13.000 175 12575.27 122.08 54626.57 88888.00 2015-06-24 20:46:13.125 175 12575.23 122.08 54626.60 88888.00 2015-06-24 20:46:13.250 175 12575.23 122.10 54626.62 88888.00 2015-06-24 20:46:13.375 175 12575.23 122.10 54626.62 88888.00 2015-06-24 20:46:13.500 175 12575.23 122.10 54626.65 88888.00 2015-06-24 20:46:13.625 175 12575.27 122.10 54626.65 88888.00 2015-06-24 20:46:13.750 175 12575.27 122.12 54626.62 88888.00 2015-06-24 20:46:13.875 175 12575.25 122.10 54626.60 88888.00 2015-06-24 20:46:14.000 175 12575.17 122.08 54626.57 88888.00 2015-06-24 20:46:14.125 175 12575.15 122.08 54626.62 88888.00 2015-06-24 20:46:14.250 175 12575.20 122.12 54626.60 88888.00 2015-06-24 20:46:14.375 175 12575.25 122.12 54626.60 88888.00 2015-06-24 20:46:14.500 175 12575.25 122.08 54626.60 88888.00 2015-06-24 20:46:14.625 175 12575.23 122.08 54626.60 88888.00 2015-06-24 20:46:14.750 175 12575.17 122.08 54626.65 88888.00 2015-06-24 20:46:14.875 175 12575.15 122.10 54626.65 88888.00 2015-06-24 20:46:15.000 175 12575.17 122.10 54626.62 88888.00 2015-06-24 20:46:15.125 175 12575.17 122.12 54626.62 88888.00 2015-06-24 20:46:15.250 175 12575.17 122.12 54626.60 88888.00 2015-06-24 20:46:15.375 175 12575.20 122.15 54626.60 88888.00 2015-06-24 20:46:15.500 175 12575.15 122.17 54626.60 88888.00 2015-06-24 20:46:15.625 175 12575.12 122.22 54626.60 88888.00 2015-06-24 20:46:15.750 175 12575.08 122.22 54626.62 88888.00 2015-06-24 20:46:15.875 175 12575.05 122.22 54626.68 88888.00 2015-06-24 20:46:16.000 175 12575.00 122.22 54626.62 88888.00 2015-06-24 20:46:16.125 175 12574.92 122.20 54626.60 88888.00 2015-06-24 20:46:16.250 175 12574.90 122.25 54626.65 88888.00 2015-06-24 20:46:16.375 175 12574.98 122.25 54626.68 88888.00 2015-06-24 20:46:16.500 175 12575.00 122.30 54626.68 88888.00 2015-06-24 20:46:16.625 175 12575.05 122.33 54626.65 88888.00 2015-06-24 20:46:16.750 175 12575.05 122.30 54626.65 88888.00 2015-06-24 20:46:16.875 175 12574.98 122.30 54626.68 88888.00 2015-06-24 20:46:17.000 175 12574.88 122.33 54626.68 88888.00 2015-06-24 20:46:17.125 175 12574.83 122.35 54626.68 88888.00 2015-06-24 20:46:17.250 175 12574.80 122.35 54626.68 88888.00 2015-06-24 20:46:17.375 175 12574.88 122.38 54626.65 88888.00 2015-06-24 20:46:17.500 175 12574.92 122.40 54626.68 88888.00 2015-06-24 20:46:17.625 175 12574.92 122.40 54626.70 88888.00 2015-06-24 20:46:17.750 175 12574.90 122.42 54626.70 88888.00 2015-06-24 20:46:17.875 175 12574.85 122.47 54626.72 88888.00 2015-06-24 20:46:18.000 175 12574.83 122.45 54626.70 88888.00 2015-06-24 20:46:18.125 175 12574.80 122.45 54626.65 88888.00 2015-06-24 20:46:18.250 175 12574.73 122.47 54626.65 88888.00 2015-06-24 20:46:18.375 175 12574.80 122.50 54626.68 88888.00 2015-06-24 20:46:18.500 175 12574.77 122.55 54626.68 88888.00 2015-06-24 20:46:18.625 175 12574.73 122.60 54626.68 88888.00 2015-06-24 20:46:18.750 175 12574.70 122.60 54626.70 88888.00 2015-06-24 20:46:18.875 175 12574.67 122.62 54626.70 88888.00 2015-06-24 20:46:19.000 175 12574.65 122.62 54626.70 88888.00 2015-06-24 20:46:19.125 175 12574.62 122.70 54626.72 88888.00 2015-06-24 20:46:19.250 175 12574.50 122.67 54626.72 88888.00 2015-06-24 20:46:19.375 175 12574.48 122.72 54626.70 88888.00 2015-06-24 20:46:19.500 175 12574.48 122.70 54626.70 88888.00 2015-06-24 20:46:19.625 175 12574.45 122.75 54626.72 88888.00 2015-06-24 20:46:19.750 175 12574.42 122.83 54626.72 88888.00 2015-06-24 20:46:19.875 175 12574.38 122.80 54626.70 88888.00 2015-06-24 20:46:20.000 175 12574.33 122.88 54626.70 88888.00 2015-06-24 20:46:20.125 175 12574.30 122.90 54626.72 88888.00 2015-06-24 20:46:20.250 175 12574.27 122.95 54626.72 88888.00 2015-06-24 20:46:20.375 175 12574.30 122.95 54626.75 88888.00 2015-06-24 20:46:20.500 175 12574.27 122.95 54626.75 88888.00 2015-06-24 20:46:20.625 175 12574.23 123.00 54626.75 88888.00 2015-06-24 20:46:20.750 175 12574.17 123.08 54626.78 88888.00 2015-06-24 20:46:20.875 175 12574.12 123.12 54626.75 88888.00 2015-06-24 20:46:21.000 175 12574.12 123.12 54626.75 88888.00 2015-06-24 20:46:21.125 175 12574.10 123.17 54626.78 88888.00 2015-06-24 20:46:21.250 175 12574.00 123.17 54626.80 88888.00 2015-06-24 20:46:21.375 175 12574.05 123.20 54626.80 88888.00 2015-06-24 20:46:21.500 175 12574.00 123.25 54626.80 88888.00 2015-06-24 20:46:21.625 175 12573.95 123.25 54626.80 88888.00 2015-06-24 20:46:21.750 175 12573.92 123.28 54626.80 88888.00 2015-06-24 20:46:21.875 175 12573.90 123.33 54626.78 88888.00 2015-06-24 20:46:22.000 175 12573.85 123.38 54626.78 88888.00 2015-06-24 20:46:22.125 175 12573.77 123.40 54626.80 88888.00 2015-06-24 20:46:22.250 175 12573.73 123.40 54626.78 88888.00 2015-06-24 20:46:22.375 175 12573.77 123.45 54626.82 88888.00 2015-06-24 20:46:22.500 175 12573.73 123.53 54626.82 88888.00 2015-06-24 20:46:22.625 175 12573.70 123.58 54626.80 88888.00 2015-06-24 20:46:22.750 175 12573.67 123.60 54626.80 88888.00 2015-06-24 20:46:22.875 175 12573.65 123.62 54626.80 88888.00 2015-06-24 20:46:23.000 175 12573.67 123.62 54626.78 88888.00 2015-06-24 20:46:23.125 175 12573.70 123.67 54626.80 88888.00 2015-06-24 20:46:23.250 175 12573.58 123.72 54626.80 88888.00 2015-06-24 20:46:23.375 175 12573.60 123.78 54626.78 88888.00 2015-06-24 20:46:23.500 175 12573.60 123.80 54626.80 88888.00 2015-06-24 20:46:23.625 175 12573.62 123.80 54626.80 88888.00 2015-06-24 20:46:23.750 175 12573.58 123.85 54626.82 88888.00 2015-06-24 20:46:23.875 175 12573.55 123.85 54626.80 88888.00 2015-06-24 20:46:24.000 175 12573.55 123.88 54626.80 88888.00 2015-06-24 20:46:24.125 175 12573.60 123.90 54626.82 88888.00 2015-06-24 20:46:24.250 175 12573.60 123.92 54626.80 88888.00 2015-06-24 20:46:24.375 175 12573.60 123.95 54626.80 88888.00 2015-06-24 20:46:24.500 175 12573.60 123.95 54626.80 88888.00 2015-06-24 20:46:24.625 175 12573.55 124.00 54626.82 88888.00 2015-06-24 20:46:24.750 175 12573.50 124.00 54626.82 88888.00 2015-06-24 20:46:24.875 175 12573.52 124.00 54626.80 88888.00 2015-06-24 20:46:25.000 175 12573.52 124.00 54626.80 88888.00 2015-06-24 20:46:25.125 175 12573.55 124.03 54626.85 88888.00 2015-06-24 20:46:25.250 175 12573.50 124.00 54626.82 88888.00 2015-06-24 20:46:25.375 175 12573.45 123.97 54626.80 88888.00 2015-06-24 20:46:25.500 175 12573.42 123.97 54626.82 88888.00 2015-06-24 20:46:25.625 175 12573.48 123.95 54626.80 88888.00 2015-06-24 20:46:25.750 175 12573.52 123.92 54626.80 88888.00 2015-06-24 20:46:25.875 175 12573.52 123.92 54626.82 88888.00 2015-06-24 20:46:26.000 175 12573.48 123.92 54626.80 88888.00 2015-06-24 20:46:26.125 175 12573.48 123.90 54626.80 88888.00 2015-06-24 20:46:26.250 175 12573.50 123.88 54626.82 88888.00 2015-06-24 20:46:26.375 175 12573.48 123.80 54626.82 88888.00 2015-06-24 20:46:26.500 175 12573.42 123.78 54626.82 88888.00 2015-06-24 20:46:26.625 175 12573.48 123.75 54626.80 88888.00 2015-06-24 20:46:26.750 175 12573.50 123.72 54626.82 88888.00 2015-06-24 20:46:26.875 175 12573.52 123.70 54626.82 88888.00 2015-06-24 20:46:27.000 175 12573.48 123.62 54626.80 88888.00 2015-06-24 20:46:27.125 175 12573.42 123.55 54626.80 88888.00 2015-06-24 20:46:27.250 175 12573.40 123.47 54626.85 88888.00 2015-06-24 20:46:27.375 175 12573.48 123.42 54626.85 88888.00 2015-06-24 20:46:27.500 175 12573.48 123.38 54626.82 88888.00 2015-06-24 20:46:27.625 175 12573.50 123.30 54626.82 88888.00 2015-06-24 20:46:27.750 175 12573.45 123.22 54626.80 88888.00 2015-06-24 20:46:27.875 175 12573.45 123.17 54626.80 88888.00 2015-06-24 20:46:28.000 175 12573.52 123.08 54626.82 88888.00 2015-06-24 20:46:28.125 175 12573.58 123.00 54626.85 88888.00 2015-06-24 20:46:28.250 175 12573.55 122.92 54626.88 88888.00 2015-06-24 20:46:28.375 175 12573.52 122.88 54626.88 88888.00 2015-06-24 20:46:28.500 175 12573.48 122.78 54626.85 88888.00 2015-06-24 20:46:28.625 175 12573.48 122.72 54626.82 88888.00 2015-06-24 20:46:28.750 175 12573.55 122.65 54626.82 88888.00 2015-06-24 20:46:28.875 175 12573.60 122.58 54626.82 88888.00 2015-06-24 20:46:29.000 175 12573.55 122.50 54626.85 88888.00 2015-06-24 20:46:29.125 175 12573.45 122.42 54626.85 88888.00 2015-06-24 20:46:29.250 175 12573.40 122.33 54626.85 88888.00 2015-06-24 20:46:29.375 175 12573.50 122.28 54626.85 88888.00 2015-06-24 20:46:29.500 175 12573.50 122.20 54626.88 88888.00 2015-06-24 20:46:29.625 175 12573.50 122.15 54626.88 88888.00 2015-06-24 20:46:29.750 175 12573.52 122.08 54626.88 88888.00 2015-06-24 20:46:29.875 175 12573.55 122.00 54626.88 88888.00 2015-06-24 20:46:30.000 175 12573.55 121.95 54626.85 88888.00 2015-06-24 20:46:30.125 175 12573.60 121.90 54626.85 88888.00 2015-06-24 20:46:30.250 175 12573.55 121.85 54626.82 88888.00 2015-06-24 20:46:30.375 175 12573.55 121.78 54626.82 88888.00 2015-06-24 20:46:30.500 175 12573.50 121.70 54626.80 88888.00 2015-06-24 20:46:30.625 175 12573.52 121.67 54626.82 88888.00 2015-06-24 20:46:30.750 175 12573.65 121.65 54626.88 88888.00 2015-06-24 20:46:30.875 175 12573.70 121.60 54626.88 88888.00 2015-06-24 20:46:31.000 175 12573.75 121.53 54626.82 88888.00 2015-06-24 20:46:31.125 175 12573.70 121.47 54626.82 88888.00 2015-06-24 20:46:31.250 175 12573.70 121.42 54626.82 88888.00 2015-06-24 20:46:31.375 175 12573.75 121.38 54626.82 88888.00 2015-06-24 20:46:31.500 175 12573.75 121.38 54626.82 88888.00 2015-06-24 20:46:31.625 175 12573.73 121.33 54626.85 88888.00 2015-06-24 20:46:31.750 175 12573.85 121.28 54626.82 88888.00 2015-06-24 20:46:31.875 175 12573.88 121.25 54626.80 88888.00 2015-06-24 20:46:32.000 175 12573.85 121.20 54626.78 88888.00 2015-06-24 20:46:32.125 175 12573.85 121.15 54626.82 88888.00 2015-06-24 20:46:32.250 175 12573.83 121.12 54626.82 88888.00 2015-06-24 20:46:32.375 175 12573.88 121.12 54626.82 88888.00 2015-06-24 20:46:32.500 175 12573.95 121.10 54626.78 88888.00 2015-06-24 20:46:32.625 175 12573.92 121.08 54626.80 88888.00 2015-06-24 20:46:32.750 175 12573.90 121.05 54626.80 88888.00 2015-06-24 20:46:32.875 175 12573.90 121.10 54626.80 88888.00 2015-06-24 20:46:33.000 175 12573.98 121.08 54626.78 88888.00 2015-06-24 20:46:33.125 175 12573.98 121.05 54626.80 88888.00 2015-06-24 20:46:33.250 175 12573.95 121.03 54626.78 88888.00 2015-06-24 20:46:33.375 175 12574.05 121.03 54626.78 88888.00 2015-06-24 20:46:33.500 175 12574.05 121.03 54626.75 88888.00 2015-06-24 20:46:33.625 175 12574.00 121.05 54626.78 88888.00 2015-06-24 20:46:33.750 175 12574.02 121.05 54626.75 88888.00 2015-06-24 20:46:33.875 175 12574.02 121.03 54626.75 88888.00 2015-06-24 20:46:34.000 175 12574.08 120.97 54626.75 88888.00 2015-06-24 20:46:34.125 175 12574.15 121.00 54626.75 88888.00 2015-06-24 20:46:34.250 175 12574.12 121.00 54626.70 88888.00 2015-06-24 20:46:34.375 175 12574.15 121.03 54626.70 88888.00 2015-06-24 20:46:34.500 175 12574.12 121.03 54626.70 88888.00 2015-06-24 20:46:34.625 175 12574.10 121.00 54626.70 88888.00 2015-06-24 20:46:34.750 175 12574.02 121.00 54626.70 88888.00 2015-06-24 20:46:34.875 175 12574.02 121.03 54626.70 88888.00 2015-06-24 20:46:35.000 175 12574.02 121.03 54626.70 88888.00 2015-06-24 20:46:35.125 175 12573.98 121.05 54626.65 88888.00 2015-06-24 20:46:35.250 175 12573.98 121.03 54626.68 88888.00 2015-06-24 20:46:35.375 175 12574.05 121.10 54626.68 88888.00 2015-06-24 20:46:35.500 175 12574.08 121.12 54626.68 88888.00 2015-06-24 20:46:35.625 175 12574.10 121.12 54626.65 88888.00 2015-06-24 20:46:35.750 175 12574.08 121.12 54626.65 88888.00 2015-06-24 20:46:35.875 175 12574.05 121.15 54626.65 88888.00 2015-06-24 20:46:36.000 175 12574.08 121.17 54626.65 88888.00 2015-06-24 20:46:36.125 175 12574.12 121.22 54626.62 88888.00 2015-06-24 20:46:36.250 175 12574.08 121.20 54626.68 88888.00 2015-06-24 20:46:36.375 175 12574.02 121.22 54626.62 88888.00 2015-06-24 20:46:36.500 175 12574.08 121.28 54626.60 88888.00 2015-06-24 20:46:36.625 175 12574.08 121.33 54626.60 88888.00 2015-06-24 20:46:36.750 175 12574.10 121.35 54626.60 88888.00 2015-06-24 20:46:36.875 175 12574.10 121.35 54626.60 88888.00 2015-06-24 20:46:37.000 175 12574.08 121.38 54626.60 88888.00 2015-06-24 20:46:37.125 175 12574.08 121.42 54626.57 88888.00 2015-06-24 20:46:37.250 175 12574.05 121.42 54626.57 88888.00 2015-06-24 20:46:37.375 175 12574.05 121.50 54626.57 88888.00 2015-06-24 20:46:37.500 175 12574.02 121.58 54626.57 88888.00 2015-06-24 20:46:37.625 175 12574.05 121.58 54626.55 88888.00 2015-06-24 20:46:37.750 175 12574.05 121.60 54626.57 88888.00 2015-06-24 20:46:37.875 175 12574.05 121.65 54626.55 88888.00 2015-06-24 20:46:38.000 175 12574.08 121.70 54626.55 88888.00 2015-06-24 20:46:38.125 175 12574.12 121.75 54626.55 88888.00 2015-06-24 20:46:38.250 175 12574.08 121.78 54626.55 88888.00 2015-06-24 20:46:38.375 175 12574.08 121.83 54626.57 88888.00 2015-06-24 20:46:38.500 175 12574.12 121.88 54626.55 88888.00 2015-06-24 20:46:38.625 175 12574.12 121.90 54626.50 88888.00 2015-06-24 20:46:38.750 175 12574.10 121.95 54626.50 88888.00 2015-06-24 20:46:38.875 175 12574.10 122.00 54626.50 88888.00 2015-06-24 20:46:39.000 175 12574.17 122.10 54626.47 88888.00 2015-06-24 20:46:39.125 175 12574.17 122.12 54626.50 88888.00 2015-06-24 20:46:39.250 175 12574.15 122.15 54626.47 88888.00 2015-06-24 20:46:39.375 175 12574.23 122.20 54626.47 88888.00 2015-06-24 20:46:39.500 175 12574.30 122.28 54626.47 88888.00 2015-06-24 20:46:39.625 175 12574.27 122.30 54626.45 88888.00 2015-06-24 20:46:39.750 175 12574.23 122.38 54626.40 88888.00 2015-06-24 20:46:39.875 175 12574.25 122.42 54626.43 88888.00 2015-06-24 20:46:40.000 175 12574.30 122.45 54626.40 88888.00 2015-06-24 20:46:40.125 175 12574.35 122.50 54626.38 88888.00 2015-06-24 20:46:40.250 175 12574.35 122.55 54626.38 88888.00 2015-06-24 20:46:40.375 175 12574.35 122.60 54626.38 88888.00 2015-06-24 20:46:40.500 175 12574.35 122.67 54626.35 88888.00 2015-06-24 20:46:40.625 175 12574.33 122.75 54626.35 88888.00 2015-06-24 20:46:40.750 175 12574.35 122.80 54626.32 88888.00 2015-06-24 20:46:40.875 175 12574.38 122.88 54626.32 88888.00 2015-06-24 20:46:41.000 175 12574.38 122.92 54626.30 88888.00 2015-06-24 20:46:41.125 175 12574.38 123.00 54626.32 88888.00 2015-06-24 20:46:41.250 175 12574.40 123.05 54626.30 88888.00 2015-06-24 20:46:41.375 175 12574.50 123.10 54626.28 88888.00 2015-06-24 20:46:41.500 175 12574.55 123.17 54626.28 88888.00 2015-06-24 20:46:41.625 175 12574.60 123.22 54626.30 88888.00 2015-06-24 20:46:41.750 175 12574.58 123.30 54626.28 88888.00 2015-06-24 20:46:41.875 175 12574.58 123.38 54626.25 88888.00 2015-06-24 20:46:42.000 175 12574.58 123.38 54626.20 88888.00 2015-06-24 20:46:42.125 175 12574.60 123.45 54626.22 88888.00 2015-06-24 20:46:42.250 175 12574.65 123.47 54626.20 88888.00 2015-06-24 20:46:42.375 175 12574.67 123.55 54626.20 88888.00 2015-06-24 20:46:42.500 175 12574.65 123.62 54626.18 88888.00 2015-06-24 20:46:42.625 175 12574.62 123.62 54626.15 88888.00 2015-06-24 20:46:42.750 175 12574.65 123.62 54626.15 88888.00 2015-06-24 20:46:42.875 175 12574.73 123.67 54626.15 88888.00 2015-06-24 20:46:43.000 175 12574.75 123.70 54626.12 88888.00 2015-06-24 20:46:43.125 175 12574.73 123.75 54626.15 88888.00 2015-06-24 20:46:43.250 175 12574.65 123.75 54626.12 88888.00 2015-06-24 20:46:43.375 175 12574.75 123.80 54626.12 88888.00 2015-06-24 20:46:43.500 175 12574.75 123.83 54626.10 88888.00 2015-06-24 20:46:43.625 175 12574.80 123.85 54626.07 88888.00 2015-06-24 20:46:43.750 175 12574.77 123.90 54626.07 88888.00 2015-06-24 20:46:43.875 175 12574.77 123.90 54626.10 88888.00 2015-06-24 20:46:44.000 175 12574.83 123.88 54626.07 88888.00 2015-06-24 20:46:44.125 175 12574.88 123.92 54626.03 88888.00 2015-06-24 20:46:44.250 175 12574.85 123.92 54626.00 88888.00 2015-06-24 20:46:44.375 175 12574.88 123.95 54626.03 88888.00 2015-06-24 20:46:44.500 175 12574.83 123.92 54626.03 88888.00 2015-06-24 20:46:44.625 175 12574.88 123.92 54626.00 88888.00 2015-06-24 20:46:44.750 175 12574.95 123.95 54626.03 88888.00 2015-06-24 20:46:44.875 175 12574.98 123.97 54626.00 88888.00 2015-06-24 20:46:45.000 175 12575.05 124.00 54626.00 88888.00 2015-06-24 20:46:45.125 175 12575.02 123.92 54625.97 88888.00 2015-06-24 20:46:45.250 175 12574.92 123.92 54625.95 88888.00 2015-06-24 20:46:45.375 175 12574.98 123.95 54625.97 88888.00 2015-06-24 20:46:45.500 175 12575.00 123.92 54625.97 88888.00 2015-06-24 20:46:45.625 175 12575.05 123.88 54625.97 88888.00 2015-06-24 20:46:45.750 175 12575.12 123.90 54625.97 88888.00 2015-06-24 20:46:45.875 175 12575.12 123.85 54625.95 88888.00 2015-06-24 20:46:46.000 175 12575.12 123.80 54625.93 88888.00 2015-06-24 20:46:46.125 175 12575.08 123.75 54625.93 88888.00 2015-06-24 20:46:46.250 175 12575.12 123.75 54625.93 88888.00 2015-06-24 20:46:46.375 175 12575.20 123.75 54625.90 88888.00 2015-06-24 20:46:46.500 175 12575.20 123.75 54625.95 88888.00 2015-06-24 20:46:46.625 175 12575.23 123.70 54625.95 88888.00 2015-06-24 20:46:46.750 175 12575.27 123.65 54625.93 88888.00 2015-06-24 20:46:46.875 175 12575.33 123.65 54625.90 88888.00 2015-06-24 20:46:47.000 175 12575.33 123.60 54625.90 88888.00 2015-06-24 20:46:47.125 175 12575.35 123.58 54625.93 88888.00 2015-06-24 20:46:47.250 175 12575.33 123.45 54625.93 88888.00 2015-06-24 20:46:47.375 175 12575.40 123.42 54625.93 88888.00 2015-06-24 20:46:47.500 175 12575.50 123.40 54625.93 88888.00 2015-06-24 20:46:47.625 175 12575.48 123.35 54625.93 88888.00 2015-06-24 20:46:47.750 175 12575.50 123.35 54625.95 88888.00 2015-06-24 20:46:47.875 175 12575.55 123.25 54625.95 88888.00 2015-06-24 20:46:48.000 175 12575.50 123.20 54625.90 88888.00 2015-06-24 20:46:48.125 175 12575.45 123.15 54625.90 88888.00 2015-06-24 20:46:48.250 175 12575.50 123.10 54625.90 88888.00 2015-06-24 20:46:48.375 175 12575.55 122.97 54625.85 88888.00 2015-06-24 20:46:48.500 175 12575.55 122.90 54625.85 88888.00 2015-06-24 20:46:48.625 175 12575.55 122.85 54625.90 88888.00 2015-06-24 20:46:48.750 175 12575.55 122.80 54625.93 88888.00 2015-06-24 20:46:48.875 175 12575.52 122.78 54625.93 88888.00 2015-06-24 20:46:49.000 175 12575.52 122.62 54625.88 88888.00 2015-06-24 20:46:49.125 175 12575.55 122.60 54625.90 88888.00 2015-06-24 20:46:49.250 175 12575.52 122.58 54625.95 88888.00 2015-06-24 20:46:49.375 175 12575.48 122.55 54625.93 88888.00 2015-06-24 20:46:49.500 175 12575.42 122.45 54625.90 88888.00 2015-06-24 20:46:49.625 175 12575.45 122.35 54625.90 88888.00 2015-06-24 20:46:49.750 175 12575.48 122.28 54625.90 88888.00 2015-06-24 20:46:49.875 175 12575.55 122.15 54625.93 88888.00 2015-06-24 20:46:50.000 175 12575.60 122.08 54625.90 88888.00 2015-06-24 20:46:50.125 175 12575.65 121.95 54625.90 88888.00 2015-06-24 20:46:50.250 175 12575.52 121.85 54625.88 88888.00 2015-06-24 20:46:50.375 175 12575.58 121.85 54625.90 88888.00 2015-06-24 20:46:50.500 175 12575.60 121.78 54625.88 88888.00 2015-06-24 20:46:50.625 175 12575.62 121.70 54625.88 88888.00 2015-06-24 20:46:50.750 175 12575.73 121.67 54625.90 88888.00 2015-06-24 20:46:50.875 175 12575.70 121.60 54625.90 88888.00 2015-06-24 20:46:51.000 175 12575.67 121.53 54625.85 88888.00 2015-06-24 20:46:51.125 175 12575.65 121.40 54625.85 88888.00 2015-06-24 20:46:51.250 175 12575.62 121.33 54625.85 88888.00 2015-06-24 20:46:51.375 175 12575.73 121.28 54625.88 88888.00 2015-06-24 20:46:51.500 175 12575.67 121.17 54625.88 88888.00 2015-06-24 20:46:51.625 175 12575.65 121.12 54625.85 88888.00 2015-06-24 20:46:51.750 175 12575.67 121.03 54625.85 88888.00 2015-06-24 20:46:51.875 175 12575.70 120.97 54625.82 88888.00 2015-06-24 20:46:52.000 175 12575.75 120.97 54625.82 88888.00 2015-06-24 20:46:52.125 175 12575.77 120.88 54625.85 88888.00 2015-06-24 20:46:52.250 175 12575.77 120.80 54625.85 88888.00 2015-06-24 20:46:52.375 175 12575.73 120.80 54625.85 88888.00 2015-06-24 20:46:52.500 175 12575.75 120.75 54625.82 88888.00 2015-06-24 20:46:52.625 175 12575.85 120.70 54625.82 88888.00 2015-06-24 20:46:52.750 175 12575.92 120.62 54625.85 88888.00 2015-06-24 20:46:52.875 175 12575.90 120.55 54625.80 88888.00 2015-06-24 20:46:53.000 175 12575.92 120.50 54625.78 88888.00 2015-06-24 20:46:53.125 175 12575.98 120.47 54625.80 88888.00 2015-06-24 20:46:53.250 175 12576.00 120.42 54625.82 88888.00 2015-06-24 20:46:53.375 175 12576.08 120.40 54625.85 88888.00 2015-06-24 20:46:53.500 175 12576.10 120.35 54625.78 88888.00 2015-06-24 20:46:53.625 175 12576.08 120.33 54625.78 88888.00 2015-06-24 20:46:53.750 175 12576.08 120.28 54625.78 88888.00 2015-06-24 20:46:53.875 175 12576.15 120.28 54625.75 88888.00 2015-06-24 20:46:54.000 175 12576.30 120.25 54625.72 88888.00 2015-06-24 20:46:54.125 175 12576.38 120.20 54625.72 88888.00 2015-06-24 20:46:54.250 175 12576.35 120.15 54625.68 88888.00 2015-06-24 20:46:54.375 175 12576.30 120.15 54625.68 88888.00 2015-06-24 20:46:54.500 175 12576.38 120.15 54625.68 88888.00 2015-06-24 20:46:54.625 175 12576.50 120.15 54625.68 88888.00 2015-06-24 20:46:54.750 175 12576.62 120.10 54625.70 88888.00 2015-06-24 20:46:54.875 175 12576.65 120.08 54625.68 88888.00 2015-06-24 20:46:55.000 175 12576.62 120.08 54625.65 88888.00 2015-06-24 20:46:55.125 175 12576.60 120.05 54625.65 88888.00 2015-06-24 20:46:55.250 175 12576.65 120.08 54625.65 88888.00 2015-06-24 20:46:55.375 175 12576.75 120.05 54625.62 88888.00 2015-06-24 20:46:55.500 175 12576.77 120.00 54625.60 88888.00 2015-06-24 20:46:55.625 175 12576.77 120.03 54625.60 88888.00 2015-06-24 20:46:55.750 175 12576.73 120.05 54625.60 88888.00 2015-06-24 20:46:55.875 175 12576.88 120.03 54625.60 88888.00 2015-06-24 20:46:56.000 175 12577.05 120.03 54625.53 88888.00 2015-06-24 20:46:56.125 175 12577.10 120.00 54625.55 88888.00 2015-06-24 20:46:56.250 175 12577.08 120.00 54625.55 88888.00 2015-06-24 20:46:56.375 175 12577.15 120.00 54625.55 88888.00 2015-06-24 20:46:56.500 175 12577.25 120.05 54625.57 88888.00 2015-06-24 20:46:56.625 175 12577.27 120.05 54625.53 88888.00 2015-06-24 20:46:56.750 175 12577.33 120.05 54625.50 88888.00 2015-06-24 20:46:56.875 175 12577.33 120.05 54625.47 88888.00 2015-06-24 20:46:57.000 175 12577.38 120.05 54625.50 88888.00 2015-06-24 20:46:57.125 175 12577.42 120.08 54625.50 88888.00 2015-06-24 20:46:57.250 175 12577.48 120.05 54625.47 88888.00 2015-06-24 20:46:57.375 175 12577.55 120.05 54625.50 88888.00 2015-06-24 20:46:57.500 175 12577.52 120.03 54625.45 88888.00 2015-06-24 20:46:57.625 175 12577.55 120.05 54625.45 88888.00 2015-06-24 20:46:57.750 175 12577.62 120.08 54625.45 88888.00 2015-06-24 20:46:57.875 175 12577.73 120.15 54625.45 88888.00 2015-06-24 20:46:58.000 175 12577.77 120.10 54625.43 88888.00 2015-06-24 20:46:58.125 175 12577.67 120.08 54625.40 88888.00 2015-06-24 20:46:58.250 175 12577.67 120.10 54625.40 88888.00 2015-06-24 20:46:58.375 175 12577.73 120.12 54625.43 88888.00 2015-06-24 20:46:58.500 175 12577.75 120.10 54625.38 88888.00 2015-06-24 20:46:58.625 175 12577.80 120.12 54625.40 88888.00 2015-06-24 20:46:58.750 175 12577.85 120.15 54625.40 88888.00 2015-06-24 20:46:58.875 175 12577.90 120.20 54625.43 88888.00 2015-06-24 20:46:59.000 175 12577.92 120.17 54625.40 88888.00 2015-06-24 20:46:59.125 175 12577.90 120.12 54625.43 88888.00 2015-06-24 20:46:59.250 175 12577.85 120.12 54625.40 88888.00 2015-06-24 20:46:59.375 175 12577.90 120.10 54625.35 88888.00 2015-06-24 20:46:59.500 175 12577.85 120.15 54625.35 88888.00 2015-06-24 20:46:59.625 175 12577.85 120.17 54625.38 88888.00 2015-06-24 20:46:59.750 175 12577.88 120.17 54625.40 88888.00 2015-06-24 20:46:59.875 175 12577.92 120.20 54625.40 88888.00 2015-06-24 20:47:00.000 175 12577.88 120.20 54625.38 88888.00 2015-06-24 20:47:00.125 175 12577.85 120.25 54625.38 88888.00 2015-06-24 20:47:00.250 175 12577.83 120.22 54625.40 88888.00 2015-06-24 20:47:00.375 175 12577.83 120.25 54625.40 88888.00 2015-06-24 20:47:00.500 175 12577.77 120.22 54625.43 88888.00 2015-06-24 20:47:00.625 175 12577.75 120.25 54625.43 88888.00 2015-06-24 20:47:00.750 175 12577.75 120.22 54625.43 88888.00 2015-06-24 20:47:00.875 175 12577.75 120.25 54625.40 88888.00 2015-06-24 20:47:01.000 175 12577.70 120.22 54625.35 88888.00 2015-06-24 20:47:01.125 175 12577.65 120.22 54625.38 88888.00 2015-06-24 20:47:01.250 175 12577.65 120.20 54625.40 88888.00 2015-06-24 20:47:01.375 175 12577.67 120.28 54625.43 88888.00 2015-06-24 20:47:01.500 175 12577.65 120.30 54625.45 88888.00 2015-06-24 20:47:01.625 175 12577.58 120.30 54625.43 88888.00 2015-06-24 20:47:01.750 175 12577.50 120.33 54625.45 88888.00 2015-06-24 20:47:01.875 175 12577.52 120.33 54625.47 88888.00 2015-06-24 20:47:02.000 175 12577.52 120.30 54625.47 88888.00 2015-06-24 20:47:02.125 175 12577.50 120.33 54625.50 88888.00 2015-06-24 20:47:02.250 175 12577.45 120.33 54625.47 88888.00 2015-06-24 20:47:02.375 175 12577.42 120.33 54625.45 88888.00 2015-06-24 20:47:02.500 175 12577.35 120.35 54625.45 88888.00 2015-06-24 20:47:02.625 175 12577.33 120.38 54625.47 88888.00 2015-06-24 20:47:02.750 175 12577.30 120.42 54625.50 88888.00 2015-06-24 20:47:02.875 175 12577.27 120.40 54625.50 88888.00 2015-06-24 20:47:03.000 175 12577.23 120.42 54625.47 88888.00 2015-06-24 20:47:03.125 175 12577.17 120.45 54625.53 88888.00 2015-06-24 20:47:03.250 175 12577.17 120.50 54625.53 88888.00 2015-06-24 20:47:03.375 175 12577.20 120.53 54625.53 88888.00 2015-06-24 20:47:03.500 175 12577.15 120.53 54625.50 88888.00 2015-06-24 20:47:03.625 175 12577.12 120.53 54625.50 88888.00 2015-06-24 20:47:03.750 175 12577.08 120.53 54625.47 88888.00 2015-06-24 20:47:03.875 175 12577.05 120.58 54625.50 88888.00 2015-06-24 20:47:04.000 175 12577.02 120.60 54625.50 88888.00 2015-06-24 20:47:04.125 175 12577.02 120.65 54625.53 88888.00 2015-06-24 20:47:04.250 175 12576.95 120.70 54625.55 88888.00 2015-06-24 20:47:04.375 175 12576.98 120.70 54625.53 88888.00 2015-06-24 20:47:04.500 175 12577.02 120.72 54625.50 88888.00 2015-06-24 20:47:04.625 175 12577.02 120.72 54625.50 88888.00 2015-06-24 20:47:04.750 175 12576.98 120.75 54625.50 88888.00 2015-06-24 20:47:04.875 175 12576.95 120.75 54625.47 88888.00 2015-06-24 20:47:05.000 175 12576.98 120.80 54625.47 88888.00 2015-06-24 20:47:05.125 175 12577.02 120.83 54625.47 88888.00 2015-06-24 20:47:05.250 175 12576.98 120.88 54625.50 88888.00 2015-06-24 20:47:05.375 175 12576.98 120.92 54625.50 88888.00 2015-06-24 20:47:05.500 175 12576.92 120.95 54625.53 88888.00 2015-06-24 20:47:05.625 175 12577.05 121.03 54625.53 88888.00 2015-06-24 20:47:05.750 175 12577.10 121.05 54625.50 88888.00 2015-06-24 20:47:05.875 175 12577.02 121.03 54625.45 88888.00 2015-06-24 20:47:06.000 175 12576.98 121.08 54625.47 88888.00 2015-06-24 20:47:06.125 175 12577.00 121.10 54625.47 88888.00 2015-06-24 20:47:06.250 175 12577.00 121.12 54625.47 88888.00 2015-06-24 20:47:06.375 175 12577.05 121.15 54625.47 88888.00 2015-06-24 20:47:06.500 175 12577.12 121.20 54625.50 88888.00 2015-06-24 20:47:06.625 175 12577.17 121.28 54625.47 88888.00 2015-06-24 20:47:06.750 175 12577.10 121.30 54625.45 88888.00 2015-06-24 20:47:06.875 175 12577.12 121.33 54625.43 88888.00 2015-06-24 20:47:07.000 175 12577.17 121.35 54625.40 88888.00 2015-06-24 20:47:07.125 175 12577.25 121.40 54625.40 88888.00 2015-06-24 20:47:07.250 175 12577.30 121.42 54625.45 88888.00 2015-06-24 20:47:07.375 175 12577.45 121.47 54625.45 88888.00 2015-06-24 20:47:07.500 175 12577.50 121.50 54625.43 88888.00 2015-06-24 20:47:07.625 175 12577.50 121.50 54625.40 88888.00 2015-06-24 20:47:07.750 175 12577.48 121.58 54625.38 88888.00 2015-06-24 20:47:07.875 175 12577.50 121.60 54625.40 88888.00 2015-06-24 20:47:08.000 175 12577.60 121.65 54625.43 88888.00 2015-06-24 20:47:08.125 175 12577.67 121.67 54625.40 88888.00 2015-06-24 20:47:08.250 175 12577.70 121.70 54625.38 88888.00 2015-06-24 20:47:08.375 175 12577.77 121.72 54625.32 88888.00 2015-06-24 20:47:08.500 175 12577.88 121.75 54625.30 88888.00 2015-06-24 20:47:08.625 175 12577.92 121.80 54625.32 88888.00 2015-06-24 20:47:08.750 175 12577.85 121.83 54625.30 88888.00 2015-06-24 20:47:08.875 175 12577.85 121.83 54625.30 88888.00 2015-06-24 20:47:09.000 175 12577.95 121.85 54625.28 88888.00 2015-06-24 20:47:09.125 175 12578.02 121.88 54625.30 88888.00 2015-06-24 20:47:09.250 175 12578.08 121.85 54625.28 88888.00 2015-06-24 20:47:09.375 175 12578.17 121.90 54625.25 88888.00 2015-06-24 20:47:09.500 175 12578.23 121.92 54625.28 88888.00 2015-06-24 20:47:09.625 175 12578.30 121.95 54625.25 88888.00 2015-06-24 20:47:09.750 175 12578.30 122.00 54625.25 88888.00 2015-06-24 20:47:09.875 175 12578.35 122.05 54625.25 88888.00 2015-06-24 20:47:10.000 175 12578.45 122.05 54625.25 88888.00 2015-06-24 20:47:10.125 175 12578.42 122.08 54625.22 88888.00 2015-06-24 20:47:10.250 175 12578.33 122.03 54625.20 88888.00 2015-06-24 20:47:10.375 175 12578.38 122.03 54625.18 88888.00 2015-06-24 20:47:10.500 175 12578.48 122.00 54625.18 88888.00 2015-06-24 20:47:10.625 175 12578.52 122.00 54625.18 88888.00 2015-06-24 20:47:10.750 175 12578.52 122.05 54625.18 88888.00 2015-06-24 20:47:10.875 175 12578.60 122.08 54625.20 88888.00 2015-06-24 20:47:11.000 175 12578.60 122.05 54625.15 88888.00 2015-06-24 20:47:11.125 175 12578.62 122.03 54625.20 88888.00 2015-06-24 20:47:11.250 175 12578.65 122.05 54625.15 88888.00 2015-06-24 20:47:11.375 175 12578.73 122.08 54625.18 88888.00 2015-06-24 20:47:11.500 175 12578.75 122.08 54625.18 88888.00 2015-06-24 20:47:11.625 175 12578.75 122.08 54625.15 88888.00 2015-06-24 20:47:11.750 175 12578.70 122.05 54625.12 88888.00 2015-06-24 20:47:11.875 175 12578.73 122.05 54625.18 88888.00 2015-06-24 20:47:12.000 175 12578.80 122.05 54625.18 88888.00 2015-06-24 20:47:12.125 175 12578.85 122.05 54625.18 88888.00 2015-06-24 20:47:12.250 175 12578.85 122.05 54625.18 88888.00 2015-06-24 20:47:12.375 175 12578.95 122.00 54625.18 88888.00 2015-06-24 20:47:12.500 175 12578.98 122.00 54625.18 88888.00 2015-06-24 20:47:12.625 175 12578.98 122.05 54625.18 88888.00 2015-06-24 20:47:12.750 175 12578.92 122.05 54625.18 88888.00 2015-06-24 20:47:12.875 175 12578.90 122.03 54625.20 88888.00 2015-06-24 20:47:13.000 175 12578.88 122.05 54625.20 88888.00 2015-06-24 20:47:13.125 175 12578.90 122.05 54625.20 88888.00 2015-06-24 20:47:13.250 175 12578.92 122.00 54625.18 88888.00 2015-06-24 20:47:13.375 175 12578.95 122.03 54625.20 88888.00 2015-06-24 20:47:13.500 175 12579.00 122.03 54625.22 88888.00 2015-06-24 20:47:13.625 175 12578.98 122.05 54625.20 88888.00 2015-06-24 20:47:13.750 175 12578.90 122.05 54625.20 88888.00 2015-06-24 20:47:13.875 175 12578.85 122.03 54625.18 88888.00 2015-06-24 20:47:14.000 175 12578.88 122.00 54625.18 88888.00 2015-06-24 20:47:14.125 175 12578.95 122.00 54625.20 88888.00 2015-06-24 20:47:14.250 175 12578.92 122.03 54625.28 88888.00 2015-06-24 20:47:14.375 175 12578.90 122.05 54625.25 88888.00 2015-06-24 20:47:14.500 175 12578.90 122.03 54625.25 88888.00 2015-06-24 20:47:14.625 175 12578.95 122.05 54625.25 88888.00 2015-06-24 20:47:14.750 175 12578.98 122.08 54625.25 88888.00 2015-06-24 20:47:14.875 175 12578.92 122.05 54625.25 88888.00 2015-06-24 20:47:15.000 175 12578.95 122.03 54625.28 88888.00 2015-06-24 20:47:15.125 175 12578.95 122.05 54625.28 88888.00 2015-06-24 20:47:15.250 175 12578.90 122.05 54625.30 88888.00 2015-06-24 20:47:15.375 175 12578.88 122.08 54625.28 88888.00 2015-06-24 20:47:15.500 175 12578.85 122.08 54625.30 88888.00 2015-06-24 20:47:15.625 175 12578.90 122.05 54625.30 88888.00 2015-06-24 20:47:15.750 175 12578.90 122.05 54625.32 88888.00 2015-06-24 20:47:15.875 175 12578.85 122.05 54625.35 88888.00 2015-06-24 20:47:16.000 175 12578.88 122.05 54625.32 88888.00 2015-06-24 20:47:16.125 175 12578.85 122.08 54625.32 88888.00 2015-06-24 20:47:16.250 175 12578.77 122.08 54625.35 88888.00 2015-06-24 20:47:16.375 175 12578.77 122.08 54625.35 88888.00 2015-06-24 20:47:16.500 175 12578.73 122.05 54625.32 88888.00 2015-06-24 20:47:16.625 175 12578.77 122.05 54625.35 88888.00 2015-06-24 20:47:16.750 175 12578.83 122.08 54625.35 88888.00 2015-06-24 20:47:16.875 175 12578.80 122.05 54625.40 88888.00 2015-06-24 20:47:17.000 175 12578.80 122.08 54625.38 88888.00 2015-06-24 20:47:17.125 175 12578.77 122.05 54625.40 88888.00 2015-06-24 20:47:17.250 175 12578.75 122.00 54625.40 88888.00 2015-06-24 20:47:17.375 175 12578.73 122.03 54625.40 88888.00 2015-06-24 20:47:17.500 175 12578.70 122.00 54625.43 88888.00 2015-06-24 20:47:17.625 175 12578.75 122.03 54625.43 88888.00 2015-06-24 20:47:17.750 175 12578.73 122.03 54625.43 88888.00 2015-06-24 20:47:17.875 175 12578.70 122.00 54625.40 88888.00 2015-06-24 20:47:18.000 175 12578.73 122.03 54625.43 88888.00 2015-06-24 20:47:18.125 175 12578.73 122.03 54625.43 88888.00 2015-06-24 20:47:18.250 175 12578.73 122.00 54625.43 88888.00 2015-06-24 20:47:18.375 175 12578.67 121.95 54625.40 88888.00 2015-06-24 20:47:18.500 175 12578.58 121.92 54625.40 88888.00 2015-06-24 20:47:18.625 175 12578.65 121.95 54625.45 88888.00 2015-06-24 20:47:18.750 175 12578.73 121.97 54625.45 88888.00 2015-06-24 20:47:18.875 175 12578.77 122.00 54625.43 88888.00 2015-06-24 20:47:19.000 175 12578.77 121.97 54625.43 88888.00 2015-06-24 20:47:19.125 175 12578.75 121.92 54625.45 88888.00 2015-06-24 20:47:19.250 175 12578.75 121.85 54625.45 88888.00 2015-06-24 20:47:19.375 175 12578.83 121.85 54625.45 88888.00 2015-06-24 20:47:19.500 175 12578.77 121.85 54625.45 88888.00 2015-06-24 20:47:19.625 175 12578.77 121.85 54625.47 88888.00 2015-06-24 20:47:19.750 175 12578.77 121.85 54625.50 88888.00 2015-06-24 20:47:19.875 175 12578.77 121.85 54625.47 88888.00 2015-06-24 20:47:20.000 175 12578.75 121.85 54625.45 88888.00 2015-06-24 20:47:20.125 175 12578.73 121.85 54625.45 88888.00 2015-06-24 20:47:20.250 175 12578.73 121.83 54625.47 88888.00 2015-06-24 20:47:20.375 175 12578.77 121.83 54625.47 88888.00 2015-06-24 20:47:20.500 175 12578.75 121.83 54625.50 88888.00 2015-06-24 20:47:20.625 175 12578.75 121.80 54625.45 88888.00 2015-06-24 20:47:20.750 175 12578.75 121.78 54625.45 88888.00 2015-06-24 20:47:20.875 175 12578.77 121.72 54625.45 88888.00 2015-06-24 20:47:21.000 175 12578.85 121.75 54625.43 88888.00 2015-06-24 20:47:21.125 175 12578.92 121.75 54625.47 88888.00 2015-06-24 20:47:21.250 175 12578.90 121.72 54625.47 88888.00 2015-06-24 20:47:21.375 175 12578.92 121.75 54625.47 88888.00 2015-06-24 20:47:21.500 175 12578.92 121.72 54625.47 88888.00 2015-06-24 20:47:21.625 175 12578.92 121.72 54625.47 88888.00 2015-06-24 20:47:21.750 175 12578.95 121.72 54625.47 88888.00 2015-06-24 20:47:21.875 175 12578.98 121.72 54625.47 88888.00 2015-06-24 20:47:22.000 175 12579.05 121.75 54625.47 88888.00 2015-06-24 20:47:22.125 175 12579.05 121.72 54625.45 88888.00 2015-06-24 20:47:22.250 175 12579.02 121.70 54625.45 88888.00 2015-06-24 20:47:22.375 175 12579.02 121.67 54625.45 88888.00 2015-06-24 20:47:22.500 175 12579.08 121.67 54625.47 88888.00 2015-06-24 20:47:22.625 175 12579.10 121.67 54625.43 88888.00 2015-06-24 20:47:22.750 175 12579.10 121.65 54625.43 88888.00 2015-06-24 20:47:22.875 175 12579.12 121.67 54625.43 88888.00 2015-06-24 20:47:23.000 175 12579.15 121.70 54625.40 88888.00 2015-06-24 20:47:23.125 175 12579.17 121.67 54625.40 88888.00 2015-06-24 20:47:23.250 175 12579.17 121.62 54625.40 88888.00 2015-06-24 20:47:23.375 175 12579.17 121.65 54625.40 88888.00 2015-06-24 20:47:23.500 175 12579.23 121.62 54625.40 88888.00 2015-06-24 20:47:23.625 175 12579.27 121.67 54625.43 88888.00 2015-06-24 20:47:23.750 175 12579.38 121.67 54625.43 88888.00 2015-06-24 20:47:23.875 175 12579.42 121.67 54625.38 88888.00 2015-06-24 20:47:24.000 175 12579.45 121.62 54625.35 88888.00 2015-06-24 20:47:24.125 175 12579.50 121.62 54625.38 88888.00 2015-06-24 20:47:24.250 175 12579.52 121.60 54625.35 88888.00 2015-06-24 20:47:24.375 175 12579.60 121.60 54625.35 88888.00 2015-06-24 20:47:24.500 175 12579.62 121.62 54625.32 88888.00 2015-06-24 20:47:24.625 175 12579.62 121.60 54625.32 88888.00 2015-06-24 20:47:24.750 175 12579.67 121.60 54625.32 88888.00 2015-06-24 20:47:24.875 175 12579.77 121.60 54625.32 88888.00 2015-06-24 20:47:25.000 175 12579.85 121.58 54625.35 88888.00 2015-06-24 20:47:25.125 175 12579.85 121.60 54625.32 88888.00 2015-06-24 20:47:25.250 175 12579.85 121.62 54625.35 88888.00 2015-06-24 20:47:25.375 175 12579.95 121.62 54625.32 88888.00 2015-06-24 20:47:25.500 175 12579.98 121.58 54625.32 88888.00 2015-06-24 20:47:25.625 175 12580.02 121.60 54625.30 88888.00 2015-06-24 20:47:25.750 175 12580.05 121.62 54625.28 88888.00 2015-06-24 20:47:25.875 175 12580.08 121.60 54625.28 88888.00 2015-06-24 20:47:26.000 175 12580.12 121.58 54625.28 88888.00 2015-06-24 20:47:26.125 175 12580.15 121.62 54625.28 88888.00 2015-06-24 20:47:26.250 175 12580.17 121.60 54625.28 88888.00 2015-06-24 20:47:26.375 175 12580.23 121.60 54625.25 88888.00 2015-06-24 20:47:26.500 175 12580.33 121.60 54625.25 88888.00 2015-06-24 20:47:26.625 175 12580.45 121.62 54625.28 88888.00 2015-06-24 20:47:26.750 175 12580.50 121.62 54625.22 88888.00 2015-06-24 20:47:26.875 175 12580.52 121.60 54625.20 88888.00 2015-06-24 20:47:27.000 175 12580.55 121.58 54625.20 88888.00 2015-06-24 20:47:27.125 175 12580.62 121.60 54625.22 88888.00 2015-06-24 20:47:27.250 175 12580.67 121.62 54625.22 88888.00 2015-06-24 20:47:27.375 175 12580.77 121.60 54625.20 88888.00 2015-06-24 20:47:27.500 175 12580.80 121.62 54625.20 88888.00 2015-06-24 20:47:27.625 175 12580.80 121.62 54625.22 88888.00 2015-06-24 20:47:27.750 175 12580.80 121.65 54625.20 88888.00 2015-06-24 20:47:27.875 175 12580.83 121.62 54625.18 88888.00 2015-06-24 20:47:28.000 175 12580.95 121.62 54625.18 88888.00 2015-06-24 20:47:28.125 175 12581.05 121.65 54625.20 88888.00 2015-06-24 20:47:28.250 175 12581.02 121.67 54625.18 88888.00 2015-06-24 20:47:28.375 175 12581.12 121.67 54625.15 88888.00 2015-06-24 20:47:28.500 175 12581.20 121.67 54625.15 88888.00 2015-06-24 20:47:28.625 175 12581.27 121.65 54625.15 88888.00 2015-06-24 20:47:28.750 175 12581.38 121.65 54625.15 88888.00 2015-06-24 20:47:28.875 175 12581.40 121.65 54625.15 88888.00 2015-06-24 20:47:29.000 175 12581.38 121.67 54625.12 88888.00 2015-06-24 20:47:29.125 175 12581.40 121.70 54625.10 88888.00 2015-06-24 20:47:29.250 175 12581.40 121.70 54625.18 88888.00 2015-06-24 20:47:29.375 175 12581.45 121.70 54625.18 88888.00 2015-06-24 20:47:29.500 175 12581.58 121.70 54625.12 88888.00 2015-06-24 20:47:29.625 175 12581.67 121.70 54625.12 88888.00 2015-06-24 20:47:29.750 175 12581.70 121.70 54625.10 88888.00 2015-06-24 20:47:29.875 175 12581.70 121.67 54625.10 88888.00 2015-06-24 20:47:30.000 175 12581.65 121.65 54625.10 88888.00 2015-06-24 20:47:30.125 175 12581.65 121.65 54625.10 88888.00 2015-06-24 20:47:30.250 175 12581.70 121.65 54625.12 88888.00 2015-06-24 20:47:30.375 175 12581.80 121.67 54625.12 88888.00 2015-06-24 20:47:30.500 175 12581.80 121.67 54625.12 88888.00 2015-06-24 20:47:30.625 175 12581.83 121.67 54625.12 88888.00 2015-06-24 20:47:30.750 175 12581.83 121.65 54625.10 88888.00 2015-06-24 20:47:30.875 175 12581.90 121.67 54625.12 88888.00 2015-06-24 20:47:31.000 175 12581.98 121.70 54625.12 88888.00 2015-06-24 20:47:31.125 175 12582.00 121.67 54625.12 88888.00 2015-06-24 20:47:31.250 175 12582.00 121.62 54625.15 88888.00 2015-06-24 20:47:31.375 175 12582.05 121.60 54625.15 88888.00 2015-06-24 20:47:31.500 175 12582.00 121.62 54625.15 88888.00 2015-06-24 20:47:31.625 175 12582.02 121.62 54625.15 88888.00 2015-06-24 20:47:31.750 175 12582.05 121.62 54625.15 88888.00 2015-06-24 20:47:31.875 175 12582.05 121.65 54625.12 88888.00 2015-06-24 20:47:32.000 175 12582.08 121.62 54625.10 88888.00 2015-06-24 20:47:32.125 175 12582.15 121.62 54625.12 88888.00 2015-06-24 20:47:32.250 175 12582.10 121.60 54625.10 88888.00 2015-06-24 20:47:32.375 175 12582.17 121.62 54625.12 88888.00 2015-06-24 20:47:32.500 175 12582.20 121.65 54625.12 88888.00 2015-06-24 20:47:32.625 175 12582.23 121.65 54625.15 88888.00 2015-06-24 20:47:32.750 175 12582.17 121.62 54625.18 88888.00 2015-06-24 20:47:32.875 175 12582.15 121.62 54625.12 88888.00 2015-06-24 20:47:33.000 175 12582.15 121.65 54625.10 88888.00 2015-06-24 20:47:33.125 175 12582.15 121.65 54625.12 88888.00 2015-06-24 20:47:33.250 175 12582.15 121.65 54625.12 88888.00 2015-06-24 20:47:33.375 175 12582.17 121.62 54625.12 88888.00 2015-06-24 20:47:33.500 175 12582.12 121.62 54625.15 88888.00 2015-06-24 20:47:33.625 175 12582.15 121.65 54625.12 88888.00 2015-06-24 20:47:33.750 175 12582.15 121.65 54625.12 88888.00 2015-06-24 20:47:33.875 175 12582.12 121.62 54625.12 88888.00 2015-06-24 20:47:34.000 175 12582.15 121.62 54625.07 88888.00 2015-06-24 20:47:34.125 175 12582.20 121.62 54625.12 88888.00 2015-06-24 20:47:34.250 175 12582.17 121.62 54625.15 88888.00 2015-06-24 20:47:34.375 175 12582.23 121.65 54625.15 88888.00 2015-06-24 20:47:34.500 175 12582.23 121.67 54625.18 88888.00 2015-06-24 20:47:34.625 175 12582.23 121.67 54625.18 88888.00 2015-06-24 20:47:34.750 175 12582.12 121.67 54625.18 88888.00 2015-06-24 20:47:34.875 175 12582.12 121.70 54625.18 88888.00 2015-06-24 20:47:35.000 175 12582.17 121.67 54625.18 88888.00 2015-06-24 20:47:35.125 175 12582.15 121.65 54625.18 88888.00 2015-06-24 20:47:35.250 175 12582.08 121.67 54625.18 88888.00 2015-06-24 20:47:35.375 175 12582.10 121.67 54625.15 88888.00 2015-06-24 20:47:35.500 175 12582.12 121.70 54625.12 88888.00 2015-06-24 20:47:35.625 175 12582.20 121.70 54625.12 88888.00 2015-06-24 20:47:35.750 175 12582.15 121.70 54625.18 88888.00 2015-06-24 20:47:35.875 175 12582.10 121.70 54625.18 88888.00 2015-06-24 20:47:36.000 175 12582.08 121.70 54625.20 88888.00 2015-06-24 20:47:36.125 175 12582.08 121.70 54625.22 88888.00 2015-06-24 20:47:36.250 175 12582.08 121.67 54625.18 88888.00 2015-06-24 20:47:36.375 175 12582.12 121.72 54625.18 88888.00 2015-06-24 20:47:36.500 175 12582.12 121.72 54625.20 88888.00 2015-06-24 20:47:36.625 175 12582.08 121.72 54625.18 88888.00 2015-06-24 20:47:36.750 175 12582.15 121.75 54625.20 88888.00 2015-06-24 20:47:36.875 175 12582.12 121.75 54625.20 88888.00 2015-06-24 20:47:37.000 175 12582.02 121.72 54625.18 88888.00 2015-06-24 20:47:37.125 175 12582.00 121.72 54625.15 88888.00 2015-06-24 20:47:37.250 175 12582.00 121.72 54625.18 88888.00 2015-06-24 20:47:37.375 175 12582.10 121.75 54625.18 88888.00 2015-06-24 20:47:37.500 175 12582.02 121.78 54625.20 88888.00 2015-06-24 20:47:37.625 175 12582.02 121.80 54625.22 88888.00 2015-06-24 20:47:37.750 175 12582.00 121.80 54625.20 88888.00 2015-06-24 20:47:37.875 175 12581.95 121.78 54625.20 88888.00 2015-06-24 20:47:38.000 175 12582.02 121.78 54625.20 88888.00 2015-06-24 20:47:38.125 175 12582.08 121.83 54625.22 88888.00 2015-06-24 20:47:38.250 175 12582.02 121.83 54625.22 88888.00 2015-06-24 20:47:38.375 175 12582.02 121.83 54625.20 88888.00 2015-06-24 20:47:38.500 175 12582.02 121.83 54625.18 88888.00 2015-06-24 20:47:38.625 175 12582.02 121.85 54625.22 88888.00 2015-06-24 20:47:38.750 175 12582.05 121.85 54625.22 88888.00 2015-06-24 20:47:38.875 175 12582.05 121.85 54625.25 88888.00 2015-06-24 20:47:39.000 175 12582.08 121.90 54625.25 88888.00 2015-06-24 20:47:39.125 175 12582.10 121.88 54625.28 88888.00 2015-06-24 20:47:39.250 175 12582.02 121.85 54625.25 88888.00 2015-06-24 20:47:39.375 175 12582.02 121.85 54625.22 88888.00 2015-06-24 20:47:39.500 175 12582.05 121.85 54625.28 88888.00 2015-06-24 20:47:39.625 175 12582.02 121.85 54625.28 88888.00 2015-06-24 20:47:39.750 175 12582.02 121.90 54625.28 88888.00 2015-06-24 20:47:39.875 175 12582.05 121.88 54625.22 88888.00 2015-06-24 20:47:40.000 175 12582.12 121.90 54625.22 88888.00 2015-06-24 20:47:40.125 175 12582.23 121.92 54625.25 88888.00 2015-06-24 20:47:40.250 175 12582.10 121.90 54625.22 88888.00 2015-06-24 20:47:40.375 175 12582.08 121.90 54625.18 88888.00 2015-06-24 20:47:40.500 175 12582.10 121.92 54625.20 88888.00 2015-06-24 20:47:40.625 175 12582.12 121.92 54625.20 88888.00 2015-06-24 20:47:40.750 175 12582.15 121.90 54625.20 88888.00 2015-06-24 20:47:40.875 175 12582.23 121.92 54625.20 88888.00 2015-06-24 20:47:41.000 175 12582.27 121.97 54625.20 88888.00 2015-06-24 20:47:41.125 175 12582.27 121.97 54625.20 88888.00 2015-06-24 20:47:41.250 175 12582.20 121.97 54625.22 88888.00 2015-06-24 20:47:41.375 175 12582.23 121.97 54625.22 88888.00 2015-06-24 20:47:41.500 175 12582.25 121.97 54625.22 88888.00 2015-06-24 20:47:41.625 175 12582.38 121.97 54625.22 88888.00 2015-06-24 20:47:41.750 175 12582.33 121.95 54625.18 88888.00 2015-06-24 20:47:41.875 175 12582.27 122.00 54625.20 88888.00 2015-06-24 20:47:42.000 175 12582.27 122.00 54625.22 88888.00 2015-06-24 20:47:42.125 175 12582.35 121.97 54625.22 88888.00 2015-06-24 20:47:42.250 175 12582.38 121.95 54625.20 88888.00 2015-06-24 20:47:42.375 175 12582.45 122.00 54625.20 88888.00 2015-06-24 20:47:42.500 175 12582.42 121.97 54625.18 88888.00 2015-06-24 20:47:42.625 175 12582.45 122.00 54625.20 88888.00 2015-06-24 20:47:42.750 175 12582.50 122.03 54625.15 88888.00 2015-06-24 20:47:42.875 175 12582.50 122.03 54625.18 88888.00 2015-06-24 20:47:43.000 175 12582.50 122.03 54625.18 88888.00 2015-06-24 20:47:43.125 175 12582.52 122.00 54625.18 88888.00 2015-06-24 20:47:43.250 175 12582.52 121.97 54625.20 88888.00 2015-06-24 20:47:43.375 175 12582.55 122.00 54625.15 88888.00 2015-06-24 20:47:43.500 175 12582.58 122.00 54625.18 88888.00 2015-06-24 20:47:43.625 175 12582.52 122.00 54625.12 88888.00 2015-06-24 20:47:43.750 175 12582.55 121.97 54625.15 88888.00 2015-06-24 20:47:43.875 175 12582.58 121.95 54625.15 88888.00 2015-06-24 20:47:44.000 175 12582.65 121.95 54625.15 88888.00 2015-06-24 20:47:44.125 175 12582.70 122.00 54625.18 88888.00 2015-06-24 20:47:44.250 175 12582.75 122.00 54625.20 88888.00 2015-06-24 20:47:44.375 175 12582.73 121.97 54625.18 88888.00 2015-06-24 20:47:44.500 175 12582.62 121.97 54625.15 88888.00 2015-06-24 20:47:44.625 175 12582.62 122.00 54625.18 88888.00 2015-06-24 20:47:44.750 175 12582.75 122.00 54625.18 88888.00 2015-06-24 20:47:44.875 175 12582.85 122.00 54625.18 88888.00 2015-06-24 20:47:45.000 175 12582.90 121.97 54625.15 88888.00 2015-06-24 20:47:45.125 175 12582.95 121.97 54625.15 88888.00 2015-06-24 20:47:45.250 175 12582.98 121.97 54625.18 88888.00 2015-06-24 20:47:45.375 175 12583.00 121.97 54625.18 88888.00 2015-06-24 20:47:45.500 175 12582.90 122.00 54625.18 88888.00 2015-06-24 20:47:45.625 175 12582.90 121.97 54625.18 88888.00 2015-06-24 20:47:45.750 175 12583.00 121.97 54625.15 88888.00 2015-06-24 20:47:45.875 175 12583.02 121.97 54625.15 88888.00 2015-06-24 20:47:46.000 175 12583.08 121.97 54625.15 88888.00 2015-06-24 20:47:46.125 175 12583.08 121.97 54625.18 88888.00 2015-06-24 20:47:46.250 175 12583.02 121.95 54625.18 88888.00 2015-06-24 20:47:46.375 175 12583.05 121.97 54625.18 88888.00 2015-06-24 20:47:46.500 175 12583.02 121.95 54625.18 88888.00 2015-06-24 20:47:46.625 175 12583.02 121.95 54625.18 88888.00 2015-06-24 20:47:46.750 175 12583.05 121.92 54625.20 88888.00 2015-06-24 20:47:46.875 175 12583.08 121.95 54625.20 88888.00 2015-06-24 20:47:47.000 175 12583.02 121.97 54625.20 88888.00 2015-06-24 20:47:47.125 175 12583.02 121.97 54625.20 88888.00 2015-06-24 20:47:47.250 175 12583.05 121.92 54625.20 88888.00 2015-06-24 20:47:47.375 175 12583.08 121.92 54625.18 88888.00 2015-06-24 20:47:47.500 175 12583.08 121.92 54625.20 88888.00 2015-06-24 20:47:47.625 175 12583.10 121.92 54625.20 88888.00 2015-06-24 20:47:47.750 175 12583.10 121.90 54625.22 88888.00 2015-06-24 20:47:47.875 175 12583.12 121.88 54625.22 88888.00 2015-06-24 20:47:48.000 175 12583.20 121.88 54625.20 88888.00 2015-06-24 20:47:48.125 175 12583.23 121.88 54625.22 88888.00 2015-06-24 20:47:48.250 175 12583.12 121.83 54625.22 88888.00 2015-06-24 20:47:48.375 175 12583.08 121.80 54625.22 88888.00 2015-06-24 20:47:48.500 175 12583.10 121.80 54625.20 88888.00 2015-06-24 20:47:48.625 175 12583.10 121.80 54625.20 88888.00 2015-06-24 20:47:48.750 175 12583.12 121.80 54625.22 88888.00 2015-06-24 20:47:48.875 175 12583.12 121.80 54625.25 88888.00 2015-06-24 20:47:49.000 175 12583.10 121.75 54625.25 88888.00 2015-06-24 20:47:49.125 175 12583.17 121.78 54625.25 88888.00 2015-06-24 20:47:49.250 175 12583.17 121.75 54625.28 88888.00 2015-06-24 20:47:49.375 175 12583.17 121.72 54625.28 88888.00 2015-06-24 20:47:49.500 175 12583.20 121.70 54625.30 88888.00 2015-06-24 20:47:49.625 175 12583.20 121.67 54625.30 88888.00 2015-06-24 20:47:49.750 175 12583.17 121.65 54625.28 88888.00 2015-06-24 20:47:49.875 175 12583.12 121.62 54625.28 88888.00 2015-06-24 20:47:50.000 175 12583.10 121.65 54625.32 88888.00 2015-06-24 20:47:50.125 175 12583.12 121.65 54625.32 88888.00 2015-06-24 20:47:50.250 175 12583.10 121.60 54625.30 88888.00 2015-06-24 20:47:50.375 175 12583.12 121.62 54625.30 88888.00 2015-06-24 20:47:50.500 175 12583.12 121.60 54625.32 88888.00 2015-06-24 20:47:50.625 175 12583.12 121.58 54625.32 88888.00 2015-06-24 20:47:50.750 175 12583.12 121.55 54625.35 88888.00 2015-06-24 20:47:50.875 175 12583.17 121.53 54625.35 88888.00 2015-06-24 20:47:51.000 175 12583.20 121.53 54625.35 88888.00 2015-06-24 20:47:51.125 175 12583.15 121.50 54625.32 88888.00 2015-06-24 20:47:51.250 175 12583.12 121.47 54625.35 88888.00 2015-06-24 20:47:51.375 175 12583.17 121.42 54625.35 88888.00 2015-06-24 20:47:51.500 175 12583.23 121.35 54625.35 88888.00 2015-06-24 20:47:51.625 175 12583.23 121.35 54625.35 88888.00 2015-06-24 20:47:51.750 175 12583.20 121.38 54625.35 88888.00 2015-06-24 20:47:51.875 175 12583.20 121.33 54625.35 88888.00 2015-06-24 20:47:52.000 175 12583.17 121.33 54625.35 88888.00 2015-06-24 20:47:52.125 175 12583.23 121.30 54625.38 88888.00 2015-06-24 20:47:52.250 175 12583.25 121.28 54625.43 88888.00 2015-06-24 20:47:52.375 175 12583.25 121.25 54625.43 88888.00 2015-06-24 20:47:52.500 175 12583.23 121.25 54625.45 88888.00 2015-06-24 20:47:52.625 175 12583.27 121.25 54625.45 88888.00 2015-06-24 20:47:52.750 175 12583.30 121.22 54625.47 88888.00 2015-06-24 20:47:52.875 175 12583.20 121.15 54625.45 88888.00 2015-06-24 20:47:53.000 175 12583.17 121.12 54625.45 88888.00 2015-06-24 20:47:53.125 175 12583.23 121.10 54625.43 88888.00 2015-06-24 20:47:53.250 175 12583.25 121.08 54625.43 88888.00 2015-06-24 20:47:53.375 175 12583.30 121.08 54625.45 88888.00 2015-06-24 20:47:53.500 175 12583.27 121.08 54625.45 88888.00 2015-06-24 20:47:53.625 175 12583.30 121.05 54625.45 88888.00 2015-06-24 20:47:53.750 175 12583.35 121.03 54625.50 88888.00 2015-06-24 20:47:53.875 175 12583.33 121.00 54625.47 88888.00 2015-06-24 20:47:54.000 175 12583.33 120.97 54625.45 88888.00 2015-06-24 20:47:54.125 175 12583.38 121.00 54625.47 88888.00 2015-06-24 20:47:54.250 175 12583.35 120.95 54625.45 88888.00 2015-06-24 20:47:54.375 175 12583.27 120.90 54625.45 88888.00 2015-06-24 20:47:54.500 175 12583.27 120.92 54625.45 88888.00 2015-06-24 20:47:54.625 175 12583.33 120.92 54625.45 88888.00 2015-06-24 20:47:54.750 175 12583.38 120.90 54625.45 88888.00 2015-06-24 20:47:54.875 175 12583.38 120.92 54625.45 88888.00 2015-06-24 20:47:55.000 175 12583.35 120.90 54625.43 88888.00 2015-06-24 20:47:55.125 175 12583.40 120.88 54625.43 88888.00 2015-06-24 20:47:55.250 175 12583.48 120.85 54625.45 88888.00 2015-06-24 20:47:55.375 175 12583.52 120.85 54625.47 88888.00 2015-06-24 20:47:55.500 175 12583.58 120.85 54625.45 88888.00 2015-06-24 20:47:55.625 175 12583.58 120.85 54625.43 88888.00 2015-06-24 20:47:55.750 175 12583.62 120.85 54625.43 88888.00 2015-06-24 20:47:55.875 175 12583.62 120.85 54625.45 88888.00 2015-06-24 20:47:56.000 175 12583.67 120.85 54625.45 88888.00 2015-06-24 20:47:56.125 175 12583.73 120.85 54625.45 88888.00 2015-06-24 20:47:56.250 175 12583.73 120.83 54625.43 88888.00 2015-06-24 20:47:56.375 175 12583.75 120.83 54625.43 88888.00 2015-06-24 20:47:56.500 175 12583.83 120.85 54625.45 88888.00 2015-06-24 20:47:56.625 175 12583.75 120.83 54625.45 88888.00 2015-06-24 20:47:56.750 175 12583.73 120.83 54625.45 88888.00 2015-06-24 20:47:56.875 175 12583.77 120.85 54625.47 88888.00 2015-06-24 20:47:57.000 175 12583.80 120.83 54625.45 88888.00 2015-06-24 20:47:57.125 175 12583.73 120.78 54625.38 88888.00 2015-06-24 20:47:57.250 175 12583.75 120.80 54625.40 88888.00 2015-06-24 20:47:57.375 175 12583.85 120.83 54625.43 88888.00 2015-06-24 20:47:57.500 175 12583.85 120.85 54625.43 88888.00 2015-06-24 20:47:57.625 175 12583.88 120.85 54625.45 88888.00 2015-06-24 20:47:57.750 175 12583.92 120.90 54625.45 88888.00 2015-06-24 20:47:57.875 175 12583.92 120.90 54625.43 88888.00 2015-06-24 20:47:58.000 175 12583.90 120.90 54625.43 88888.00 2015-06-24 20:47:58.125 175 12583.95 120.90 54625.43 88888.00 2015-06-24 20:47:58.250 175 12583.98 120.88 54625.43 88888.00 2015-06-24 20:47:58.375 175 12584.05 120.88 54625.43 88888.00 2015-06-24 20:47:58.500 175 12584.08 120.88 54625.43 88888.00 2015-06-24 20:47:58.625 175 12584.02 120.90 54625.40 88888.00 2015-06-24 20:47:58.750 175 12584.02 120.92 54625.40 88888.00 2015-06-24 20:47:58.875 175 12584.00 120.88 54625.43 88888.00 2015-06-24 20:47:59.000 175 12584.10 120.92 54625.43 88888.00 2015-06-24 20:47:59.125 175 12584.12 120.92 54625.43 88888.00 2015-06-24 20:47:59.250 175 12584.12 120.95 54625.43 88888.00 2015-06-24 20:47:59.375 175 12584.17 120.92 54625.43 88888.00 2015-06-24 20:47:59.500 175 12584.23 120.92 54625.43 88888.00 2015-06-24 20:47:59.625 175 12584.30 120.95 54625.40 88888.00 2015-06-24 20:47:59.750 175 12584.30 120.95 54625.40 88888.00 2015-06-24 20:47:59.875 175 12584.30 120.97 54625.38 88888.00 2015-06-24 20:48:00.000 175 12584.38 120.95 54625.35 88888.00 2015-06-24 20:48:00.125 175 12584.42 120.95 54625.38 88888.00 2015-06-24 20:48:00.250 175 12584.40 120.90 54625.38 88888.00 2015-06-24 20:48:00.375 175 12584.40 120.92 54625.38 88888.00 2015-06-24 20:48:00.500 175 12584.45 120.95 54625.40 88888.00 2015-06-24 20:48:00.625 175 12584.55 120.97 54625.40 88888.00 2015-06-24 20:48:00.750 175 12584.52 120.97 54625.40 88888.00 2015-06-24 20:48:00.875 175 12584.48 120.95 54625.43 88888.00 2015-06-24 20:48:01.000 175 12584.42 120.95 54625.40 88888.00 2015-06-24 20:48:01.125 175 12584.42 120.92 54625.40 88888.00 2015-06-24 20:48:01.250 175 12584.40 120.90 54625.38 88888.00 2015-06-24 20:48:01.375 175 12584.50 120.90 54625.40 88888.00 2015-06-24 20:48:01.500 175 12584.52 120.95 54625.43 88888.00 2015-06-24 20:48:01.625 175 12584.55 120.95 54625.47 88888.00 2015-06-24 20:48:01.750 175 12584.65 120.95 54625.50 88888.00 2015-06-24 20:48:01.875 175 12584.67 120.92 54625.47 88888.00 2015-06-24 20:48:02.000 175 12584.62 120.90 54625.47 88888.00 2015-06-24 20:48:02.125 175 12584.55 120.88 54625.50 88888.00 2015-06-24 20:48:02.250 175 12584.60 120.85 54625.53 88888.00 2015-06-24 20:48:02.375 175 12584.70 120.85 54625.53 88888.00 2015-06-24 20:48:02.500 175 12584.73 120.83 54625.53 88888.00 2015-06-24 20:48:02.625 175 12584.67 120.83 54625.55 88888.00 2015-06-24 20:48:02.750 175 12584.65 120.83 54625.53 88888.00 2015-06-24 20:48:02.875 175 12584.70 120.83 54625.55 88888.00 2015-06-24 20:48:03.000 175 12584.73 120.78 54625.55 88888.00 2015-06-24 20:48:03.125 175 12584.70 120.75 54625.55 88888.00 2015-06-24 20:48:03.250 175 12584.67 120.75 54625.57 88888.00 2015-06-24 20:48:03.375 175 12584.70 120.75 54625.57 88888.00 2015-06-24 20:48:03.500 175 12584.67 120.72 54625.55 88888.00 2015-06-24 20:48:03.625 175 12584.65 120.70 54625.55 88888.00 2015-06-24 20:48:03.750 175 12584.67 120.70 54625.55 88888.00 2015-06-24 20:48:03.875 175 12584.65 120.65 54625.55 88888.00 2015-06-24 20:48:04.000 175 12584.58 120.62 54625.57 88888.00 2015-06-24 20:48:04.125 175 12584.58 120.60 54625.60 88888.00 2015-06-24 20:48:04.250 175 12584.55 120.58 54625.60 88888.00 2015-06-24 20:48:04.375 175 12584.65 120.58 54625.60 88888.00 2015-06-24 20:48:04.500 175 12584.67 120.55 54625.60 88888.00 2015-06-24 20:48:04.625 175 12584.62 120.55 54625.60 88888.00 2015-06-24 20:48:04.750 175 12584.60 120.55 54625.60 88888.00 2015-06-24 20:48:04.875 175 12584.58 120.50 54625.60 88888.00 2015-06-24 20:48:05.000 175 12584.55 120.50 54625.62 88888.00 2015-06-24 20:48:05.125 175 12584.55 120.47 54625.62 88888.00 2015-06-24 20:48:05.250 175 12584.52 120.45 54625.65 88888.00 2015-06-24 20:48:05.375 175 12584.55 120.42 54625.65 88888.00 2015-06-24 20:48:05.500 175 12584.50 120.38 54625.62 88888.00 2015-06-24 20:48:05.625 175 12584.50 120.40 54625.65 88888.00 2015-06-24 20:48:05.750 175 12584.52 120.40 54625.70 88888.00 2015-06-24 20:48:05.875 175 12584.52 120.38 54625.68 88888.00 2015-06-24 20:48:06.000 175 12584.50 120.33 54625.68 88888.00 2015-06-24 20:48:06.125 175 12584.42 120.28 54625.70 88888.00 2015-06-24 20:48:06.250 175 12584.38 120.28 54625.72 88888.00 2015-06-24 20:48:06.375 175 12584.38 120.28 54625.75 88888.00 2015-06-24 20:48:06.500 175 12584.35 120.25 54625.78 88888.00 2015-06-24 20:48:06.625 175 12584.27 120.28 54625.78 88888.00 2015-06-24 20:48:06.750 175 12584.17 120.30 54625.78 88888.00 2015-06-24 20:48:06.875 175 12584.23 120.30 54625.78 88888.00 2015-06-24 20:48:07.000 175 12584.27 120.28 54625.75 88888.00 2015-06-24 20:48:07.125 175 12584.25 120.22 54625.78 88888.00 2015-06-24 20:48:07.250 175 12584.20 120.17 54625.78 88888.00 2015-06-24 20:48:07.375 175 12584.12 120.17 54625.78 88888.00 2015-06-24 20:48:07.500 175 12584.05 120.22 54625.80 88888.00 2015-06-24 20:48:07.625 175 12584.02 120.22 54625.80 88888.00 2015-06-24 20:48:07.750 175 12584.02 120.20 54625.85 88888.00 2015-06-24 20:48:07.875 175 12584.05 120.17 54625.88 88888.00 2015-06-24 20:48:08.000 175 12584.05 120.17 54625.85 88888.00 2015-06-24 20:48:08.125 175 12584.02 120.15 54625.85 88888.00 2015-06-24 20:48:08.250 175 12584.02 120.15 54625.85 88888.00 2015-06-24 20:48:08.375 175 12584.08 120.17 54625.88 88888.00 2015-06-24 20:48:08.500 175 12584.08 120.20 54625.90 88888.00 2015-06-24 20:48:08.625 175 12584.05 120.22 54625.93 88888.00 2015-06-24 20:48:08.750 175 12584.02 120.20 54625.90 88888.00 2015-06-24 20:48:08.875 175 12584.05 120.17 54625.93 88888.00 2015-06-24 20:48:09.000 175 12584.02 120.17 54625.90 88888.00 2015-06-24 20:48:09.125 175 12584.00 120.17 54625.90 88888.00 2015-06-24 20:48:09.250 175 12583.95 120.17 54625.90 88888.00 2015-06-24 20:48:09.375 175 12583.95 120.22 54625.90 88888.00 2015-06-24 20:48:09.500 175 12583.98 120.25 54625.93 88888.00 2015-06-24 20:48:09.625 175 12584.00 120.22 54625.93 88888.00 2015-06-24 20:48:09.750 175 12583.95 120.25 54625.93 88888.00 2015-06-24 20:48:09.875 175 12583.95 120.30 54625.93 88888.00 2015-06-24 20:48:10.000 175 12584.00 120.30 54625.95 88888.00 2015-06-24 20:48:10.125 175 12584.02 120.33 54625.95 88888.00 2015-06-24 20:48:10.250 175 12584.05 120.33 54626.00 88888.00 2015-06-24 20:48:10.375 175 12584.05 120.35 54626.00 88888.00 2015-06-24 20:48:10.500 175 12584.00 120.35 54625.97 88888.00 2015-06-24 20:48:10.625 175 12584.00 120.38 54625.95 88888.00 2015-06-24 20:48:10.750 175 12584.00 120.38 54625.95 88888.00 2015-06-24 20:48:10.875 175 12584.05 120.40 54625.97 88888.00 2015-06-24 20:48:11.000 175 12584.02 120.42 54625.97 88888.00 2015-06-24 20:48:11.125 175 12584.02 120.42 54625.97 88888.00 2015-06-24 20:48:11.250 175 12584.05 120.42 54625.95 88888.00 2015-06-24 20:48:11.375 175 12584.05 120.45 54625.95 88888.00 2015-06-24 20:48:11.500 175 12584.00 120.47 54625.97 88888.00 2015-06-24 20:48:11.625 175 12584.00 120.47 54626.03 88888.00 2015-06-24 20:48:11.750 175 12583.98 120.53 54626.00 88888.00 2015-06-24 20:48:11.875 175 12583.95 120.58 54625.95 88888.00 2015-06-24 20:48:12.000 175 12584.02 120.58 54625.95 88888.00 2015-06-24 20:48:12.125 175 12584.10 120.58 54625.97 88888.00 2015-06-24 20:48:12.250 175 12584.17 120.62 54625.97 88888.00 2015-06-24 20:48:12.375 175 12584.20 120.67 54625.97 88888.00 2015-06-24 20:48:12.500 175 12584.17 120.72 54625.95 88888.00 2015-06-24 20:48:12.625 175 12584.20 120.75 54625.95 88888.00 2015-06-24 20:48:12.750 175 12584.23 120.78 54625.95 88888.00 2015-06-24 20:48:12.875 175 12584.23 120.78 54625.95 88888.00 2015-06-24 20:48:13.000 175 12584.27 120.80 54625.97 88888.00 2015-06-24 20:48:13.125 175 12584.30 120.80 54625.97 88888.00 2015-06-24 20:48:13.250 175 12584.25 120.83 54625.97 88888.00 2015-06-24 20:48:13.375 175 12584.27 120.85 54625.97 88888.00 2015-06-24 20:48:13.500 175 12584.25 120.90 54625.95 88888.00 2015-06-24 20:48:13.625 175 12584.27 120.92 54625.93 88888.00 2015-06-24 20:48:13.750 175 12584.30 120.95 54625.90 88888.00 2015-06-24 20:48:13.875 175 12584.33 121.00 54625.93 88888.00 2015-06-24 20:48:14.000 175 12584.35 121.03 54625.97 88888.00 2015-06-24 20:48:14.125 175 12584.30 121.05 54625.97 88888.00 2015-06-24 20:48:14.250 175 12584.25 121.05 54625.95 88888.00 2015-06-24 20:48:14.375 175 12584.33 121.08 54625.93 88888.00 2015-06-24 20:48:14.500 175 12584.40 121.12 54625.95 88888.00 2015-06-24 20:48:14.625 175 12584.40 121.15 54625.97 88888.00 2015-06-24 20:48:14.750 175 12584.40 121.17 54625.97 88888.00 2015-06-24 20:48:14.875 175 12584.35 121.20 54625.93 88888.00 2015-06-24 20:48:15.000 175 12584.35 121.15 54625.90 88888.00 2015-06-24 20:48:15.125 175 12584.40 121.17 54625.90 88888.00 2015-06-24 20:48:15.250 175 12584.45 121.25 54625.95 88888.00 2015-06-24 20:48:15.375 175 12584.50 121.28 54625.93 88888.00 2015-06-24 20:48:15.500 175 12584.50 121.28 54625.95 88888.00 2015-06-24 20:48:15.625 175 12584.52 121.35 54625.97 88888.00 2015-06-24 20:48:15.750 175 12584.55 121.35 54625.97 88888.00 2015-06-24 20:48:15.875 175 12584.55 121.35 54625.97 88888.00 2015-06-24 20:48:16.000 175 12584.55 121.38 54625.97 88888.00 2015-06-24 20:48:16.125 175 12584.58 121.42 54625.97 88888.00 2015-06-24 20:48:16.250 175 12584.55 121.42 54625.93 88888.00 2015-06-24 20:48:16.375 175 12584.52 121.47 54625.95 88888.00 2015-06-24 20:48:16.500 175 12584.52 121.47 54625.97 88888.00 2015-06-24 20:48:16.625 175 12584.58 121.50 54625.97 88888.00 2015-06-24 20:48:16.750 175 12584.60 121.50 54625.95 88888.00 2015-06-24 20:48:16.875 175 12584.55 121.50 54625.95 88888.00 2015-06-24 20:48:17.000 175 12584.52 121.50 54625.95 88888.00 2015-06-24 20:48:17.125 175 12584.58 121.50 54625.93 88888.00 2015-06-24 20:48:17.250 175 12584.60 121.53 54625.95 88888.00 2015-06-24 20:48:17.375 175 12584.60 121.55 54625.95 88888.00 2015-06-24 20:48:17.500 175 12584.62 121.58 54625.95 88888.00 2015-06-24 20:48:17.625 175 12584.73 121.58 54625.95 88888.00 2015-06-24 20:48:17.750 175 12584.73 121.60 54625.95 88888.00 2015-06-24 20:48:17.875 175 12584.67 121.62 54625.97 88888.00 2015-06-24 20:48:18.000 175 12584.65 121.62 54625.95 88888.00 2015-06-24 20:48:18.125 175 12584.62 121.62 54625.95 88888.00 2015-06-24 20:48:18.250 175 12584.58 121.60 54625.97 88888.00 2015-06-24 20:48:18.375 175 12584.60 121.62 54625.97 88888.00 2015-06-24 20:48:18.500 175 12584.67 121.62 54625.95 88888.00 2015-06-24 20:48:18.625 175 12584.73 121.67 54625.95 88888.00 2015-06-24 20:48:18.750 175 12584.67 121.60 54625.93 88888.00 2015-06-24 20:48:18.875 175 12584.62 121.58 54625.90 88888.00 2015-06-24 20:48:19.000 175 12584.70 121.65 54625.93 88888.00 2015-06-24 20:48:19.125 175 12584.73 121.67 54625.95 88888.00 2015-06-24 20:48:19.250 175 12584.67 121.65 54625.90 88888.00 2015-06-24 20:48:19.375 175 12584.67 121.62 54625.90 88888.00 2015-06-24 20:48:19.500 175 12584.75 121.70 54625.93 88888.00 2015-06-24 20:48:19.625 175 12584.77 121.72 54625.97 88888.00 2015-06-24 20:48:19.750 175 12584.70 121.75 54625.93 88888.00 2015-06-24 20:48:19.875 175 12584.65 121.70 54625.93 88888.00 2015-06-24 20:48:20.000 175 12584.62 121.70 54625.93 88888.00 2015-06-24 20:48:20.125 175 12584.70 121.72 54625.95 88888.00 2015-06-24 20:48:20.250 175 12584.77 121.75 54626.00 88888.00 2015-06-24 20:48:20.375 175 12584.75 121.78 54626.00 88888.00 2015-06-24 20:48:20.500 175 12584.73 121.75 54625.97 88888.00 2015-06-24 20:48:20.625 175 12584.77 121.75 54625.97 88888.00 2015-06-24 20:48:20.750 175 12584.77 121.75 54625.95 88888.00 2015-06-24 20:48:20.875 175 12584.77 121.78 54625.95 88888.00 2015-06-24 20:48:21.000 175 12584.80 121.80 54625.95 88888.00 2015-06-24 20:48:21.125 175 12584.80 121.78 54625.95 88888.00 2015-06-24 20:48:21.250 175 12584.73 121.78 54625.97 88888.00 2015-06-24 20:48:21.375 175 12584.77 121.80 54625.95 88888.00 2015-06-24 20:48:21.500 175 12584.77 121.83 54625.95 88888.00 2015-06-24 20:48:21.625 175 12584.77 121.85 54625.95 88888.00 2015-06-24 20:48:21.750 175 12584.83 121.83 54625.97 88888.00 2015-06-24 20:48:21.875 175 12584.85 121.80 54625.97 88888.00 2015-06-24 20:48:22.000 175 12584.80 121.80 54625.97 88888.00 2015-06-24 20:48:22.125 175 12584.83 121.80 54625.97 88888.00 2015-06-24 20:48:22.250 175 12584.80 121.80 54626.00 88888.00 2015-06-24 20:48:22.375 175 12584.83 121.83 54626.00 88888.00 2015-06-24 20:48:22.500 175 12584.83 121.83 54626.00 88888.00 2015-06-24 20:48:22.625 175 12584.88 121.83 54626.00 88888.00 2015-06-24 20:48:22.750 175 12584.88 121.83 54625.97 88888.00 2015-06-24 20:48:22.875 175 12584.90 121.83 54625.97 88888.00 2015-06-24 20:48:23.000 175 12584.95 121.78 54625.95 88888.00 2015-06-24 20:48:23.125 175 12584.98 121.78 54625.95 88888.00 2015-06-24 20:48:23.250 175 12584.92 121.78 54625.95 88888.00 2015-06-24 20:48:23.375 175 12584.95 121.78 54625.97 88888.00 2015-06-24 20:48:23.500 175 12585.00 121.78 54625.95 88888.00 2015-06-24 20:48:23.625 175 12585.05 121.80 54625.93 88888.00 2015-06-24 20:48:23.750 175 12585.02 121.80 54625.97 88888.00 2015-06-24 20:48:23.875 175 12585.00 121.80 54625.97 88888.00 2015-06-24 20:48:24.000 175 12584.95 121.80 54625.97 88888.00 2015-06-24 20:48:24.125 175 12584.92 121.80 54625.97 88888.00 2015-06-24 20:48:24.250 175 12585.00 121.80 54626.00 88888.00 2015-06-24 20:48:24.375 175 12585.12 121.85 54626.00 88888.00 2015-06-24 20:48:24.500 175 12585.05 121.83 54625.97 88888.00 2015-06-24 20:48:24.625 175 12585.02 121.80 54625.97 88888.00 2015-06-24 20:48:24.750 175 12585.02 121.80 54625.97 88888.00 2015-06-24 20:48:24.875 175 12585.08 121.80 54626.00 88888.00 2015-06-24 20:48:25.000 175 12585.17 121.80 54625.97 88888.00 2015-06-24 20:48:25.125 175 12585.17 121.80 54625.97 88888.00 2015-06-24 20:48:25.250 175 12585.12 121.78 54625.97 88888.00 2015-06-24 20:48:25.375 175 12585.17 121.78 54625.95 88888.00 2015-06-24 20:48:25.500 175 12585.20 121.80 54625.97 88888.00 2015-06-24 20:48:25.625 175 12585.15 121.80 54625.97 88888.00 2015-06-24 20:48:25.750 175 12585.20 121.78 54625.97 88888.00 2015-06-24 20:48:25.875 175 12585.20 121.78 54626.00 88888.00 2015-06-24 20:48:26.000 175 12585.17 121.78 54625.95 88888.00 2015-06-24 20:48:26.125 175 12585.23 121.80 54625.97 88888.00 2015-06-24 20:48:26.250 175 12585.25 121.78 54626.00 88888.00 2015-06-24 20:48:26.375 175 12585.25 121.78 54625.97 88888.00 2015-06-24 20:48:26.500 175 12585.25 121.75 54625.97 88888.00 2015-06-24 20:48:26.625 175 12585.27 121.78 54626.00 88888.00 2015-06-24 20:48:26.750 175 12585.25 121.75 54626.00 88888.00 2015-06-24 20:48:26.875 175 12585.33 121.75 54626.00 88888.00 2015-06-24 20:48:27.000 175 12585.33 121.72 54626.00 88888.00 2015-06-24 20:48:27.125 175 12585.27 121.72 54626.00 88888.00 2015-06-24 20:48:27.250 175 12585.25 121.70 54626.00 88888.00 2015-06-24 20:48:27.375 175 12585.30 121.72 54626.00 88888.00 2015-06-24 20:48:27.500 175 12585.27 121.72 54626.00 88888.00 2015-06-24 20:48:27.625 175 12585.30 121.67 54626.00 88888.00 2015-06-24 20:48:27.750 175 12585.30 121.67 54626.00 88888.00 2015-06-24 20:48:27.875 175 12585.30 121.65 54626.00 88888.00 2015-06-24 20:48:28.000 175 12585.30 121.65 54626.03 88888.00 2015-06-24 20:48:28.125 175 12585.23 121.67 54626.05 88888.00 2015-06-24 20:48:28.250 175 12585.20 121.65 54626.05 88888.00 2015-06-24 20:48:28.375 175 12585.33 121.60 54626.03 88888.00 2015-06-24 20:48:28.500 175 12585.30 121.58 54626.00 88888.00 2015-06-24 20:48:28.625 175 12585.23 121.58 54626.03 88888.00 2015-06-24 20:48:28.750 175 12585.20 121.55 54626.05 88888.00 2015-06-24 20:48:28.875 175 12585.25 121.50 54626.07 88888.00 2015-06-24 20:48:29.000 175 12585.27 121.50 54626.05 88888.00 2015-06-24 20:48:29.125 175 12585.27 121.47 54626.07 88888.00 2015-06-24 20:48:29.250 175 12585.23 121.45 54626.10 88888.00 2015-06-24 20:48:29.375 175 12585.30 121.42 54626.10 88888.00 2015-06-24 20:48:29.500 175 12585.33 121.42 54626.12 88888.00 2015-06-24 20:48:29.625 175 12585.35 121.38 54626.12 88888.00 2015-06-24 20:48:29.750 175 12585.38 121.40 54626.12 88888.00 2015-06-24 20:48:29.875 175 12585.30 121.35 54626.12 88888.00 2015-06-24 20:48:30.000 175 12585.27 121.33 54626.12 88888.00 2015-06-24 20:48:30.125 175 12585.30 121.30 54626.15 88888.00 2015-06-24 20:48:30.250 175 12585.30 121.28 54626.18 88888.00 2015-06-24 20:48:30.375 175 12585.35 121.28 54626.18 88888.00 2015-06-24 20:48:30.500 175 12585.33 121.25 54626.15 88888.00 2015-06-24 20:48:30.625 175 12585.30 121.22 54626.20 88888.00 2015-06-24 20:48:30.750 175 12585.27 121.17 54626.20 88888.00 2015-06-24 20:48:30.875 175 12585.20 121.17 54626.20 88888.00 2015-06-24 20:48:31.000 175 12585.23 121.15 54626.20 88888.00 2015-06-24 20:48:31.125 175 12585.23 121.12 54626.22 88888.00 2015-06-24 20:48:31.250 175 12585.20 121.05 54626.22 88888.00 2015-06-24 20:48:31.375 175 12585.17 121.05 54626.22 88888.00 2015-06-24 20:48:31.500 175 12585.20 121.05 54626.25 88888.00 2015-06-24 20:48:31.625 175 12585.17 121.00 54626.25 88888.00 2015-06-24 20:48:31.750 175 12585.12 120.95 54626.25 88888.00 2015-06-24 20:48:31.875 175 12585.12 120.95 54626.25 88888.00 2015-06-24 20:48:32.000 175 12585.12 120.90 54626.25 88888.00 2015-06-24 20:48:32.125 175 12585.12 120.92 54626.25 88888.00 2015-06-24 20:48:32.250 175 12585.12 120.88 54626.28 88888.00 2015-06-24 20:48:32.375 175 12585.10 120.85 54626.28 88888.00 2015-06-24 20:48:32.500 175 12585.05 120.85 54626.30 88888.00 2015-06-24 20:48:32.625 175 12585.05 120.85 54626.32 88888.00 2015-06-24 20:48:32.750 175 12585.10 120.83 54626.32 88888.00 2015-06-24 20:48:32.875 175 12585.10 120.80 54626.32 88888.00 2015-06-24 20:48:33.000 175 12585.00 120.75 54626.30 88888.00 2015-06-24 20:48:33.125 175 12585.00 120.72 54626.32 88888.00 2015-06-24 20:48:33.250 175 12585.05 120.72 54626.35 88888.00 2015-06-24 20:48:33.375 175 12585.08 120.72 54626.32 88888.00 2015-06-24 20:48:33.500 175 12585.00 120.67 54626.30 88888.00 2015-06-24 20:48:33.625 175 12585.00 120.62 54626.30 88888.00 2015-06-24 20:48:33.750 175 12585.05 120.60 54626.32 88888.00 2015-06-24 20:48:33.875 175 12585.10 120.60 54626.35 88888.00 2015-06-24 20:48:34.000 175 12585.12 120.58 54626.32 88888.00 2015-06-24 20:48:34.125 175 12585.12 120.58 54626.35 88888.00 2015-06-24 20:48:34.250 175 12585.02 120.55 54626.35 88888.00 2015-06-24 20:48:34.375 175 12585.02 120.58 54626.35 88888.00 2015-06-24 20:48:34.500 175 12585.05 120.53 54626.38 88888.00 2015-06-24 20:48:34.625 175 12585.08 120.53 54626.43 88888.00 2015-06-24 20:48:34.750 175 12585.08 120.50 54626.43 88888.00 2015-06-24 20:48:34.875 175 12585.02 120.47 54626.40 88888.00 2015-06-24 20:48:35.000 175 12585.00 120.45 54626.38 88888.00 2015-06-24 20:48:35.125 175 12585.02 120.42 54626.38 88888.00 2015-06-24 20:48:35.250 175 12585.05 120.42 54626.35 88888.00 2015-06-24 20:48:35.375 175 12585.10 120.45 54626.35 88888.00 2015-06-24 20:48:35.500 175 12585.10 120.45 54626.40 88888.00 2015-06-24 20:48:35.625 175 12585.10 120.42 54626.40 88888.00 2015-06-24 20:48:35.750 175 12585.08 120.40 54626.40 88888.00 2015-06-24 20:48:35.875 175 12585.08 120.38 54626.43 88888.00 2015-06-24 20:48:36.000 175 12585.08 120.38 54626.40 88888.00 2015-06-24 20:48:36.125 175 12585.05 120.35 54626.43 88888.00 2015-06-24 20:48:36.250 175 12585.05 120.35 54626.40 88888.00 2015-06-24 20:48:36.375 175 12585.12 120.38 54626.43 88888.00 2015-06-24 20:48:36.500 175 12585.15 120.35 54626.43 88888.00 2015-06-24 20:48:36.625 175 12585.17 120.28 54626.40 88888.00 2015-06-24 20:48:36.750 175 12585.20 120.28 54626.38 88888.00 2015-06-24 20:48:36.875 175 12585.23 120.28 54626.40 88888.00 2015-06-24 20:48:37.000 175 12585.23 120.30 54626.40 88888.00 2015-06-24 20:48:37.125 175 12585.23 120.28 54626.43 88888.00 2015-06-24 20:48:37.250 175 12585.15 120.22 54626.40 88888.00 2015-06-24 20:48:37.375 175 12585.17 120.22 54626.38 88888.00 2015-06-24 20:48:37.500 175 12585.15 120.22 54626.38 88888.00 2015-06-24 20:48:37.625 175 12585.15 120.28 54626.40 88888.00 2015-06-24 20:48:37.750 175 12585.12 120.22 54626.40 88888.00 2015-06-24 20:48:37.875 175 12585.12 120.17 54626.38 88888.00 2015-06-24 20:48:38.000 175 12585.20 120.17 54626.38 88888.00 2015-06-24 20:48:38.125 175 12585.27 120.22 54626.40 88888.00 2015-06-24 20:48:38.250 175 12585.23 120.22 54626.38 88888.00 2015-06-24 20:48:38.375 175 12585.20 120.17 54626.38 88888.00 2015-06-24 20:48:38.500 175 12585.23 120.17 54626.35 88888.00 2015-06-24 20:48:38.625 175 12585.25 120.17 54626.40 88888.00 2015-06-24 20:48:38.750 175 12585.25 120.17 54626.43 88888.00 2015-06-24 20:48:38.875 175 12585.30 120.17 54626.43 88888.00 2015-06-24 20:48:39.000 175 12585.27 120.15 54626.38 88888.00 2015-06-24 20:48:39.125 175 12585.33 120.20 54626.38 88888.00 2015-06-24 20:48:39.250 175 12585.33 120.15 54626.38 88888.00 2015-06-24 20:48:39.375 175 12585.35 120.17 54626.38 88888.00 2015-06-24 20:48:39.500 175 12585.40 120.17 54626.38 88888.00 2015-06-24 20:48:39.625 175 12585.42 120.20 54626.35 88888.00 2015-06-24 20:48:39.750 175 12585.42 120.20 54626.38 88888.00 2015-06-24 20:48:39.875 175 12585.50 120.20 54626.38 88888.00 2015-06-24 20:48:40.000 175 12585.50 120.17 54626.35 88888.00 2015-06-24 20:48:40.125 175 12585.48 120.17 54626.35 88888.00 2015-06-24 20:48:40.250 175 12585.45 120.22 54626.40 88888.00 2015-06-24 20:48:40.375 175 12585.58 120.22 54626.40 88888.00 2015-06-24 20:48:40.500 175 12585.62 120.22 54626.38 88888.00 2015-06-24 20:48:40.625 175 12585.58 120.22 54626.35 88888.00 2015-06-24 20:48:40.750 175 12585.60 120.22 54626.35 88888.00 2015-06-24 20:48:40.875 175 12585.62 120.22 54626.35 88888.00 2015-06-24 20:48:41.000 175 12585.65 120.25 54626.35 88888.00 2015-06-24 20:48:41.125 175 12585.67 120.22 54626.35 88888.00 2015-06-24 20:48:41.250 175 12585.60 120.25 54626.38 88888.00 2015-06-24 20:48:41.375 175 12585.60 120.25 54626.35 88888.00 2015-06-24 20:48:41.500 175 12585.62 120.28 54626.35 88888.00 2015-06-24 20:48:41.625 175 12585.62 120.30 54626.30 88888.00 2015-06-24 20:48:41.750 175 12585.65 120.33 54626.32 88888.00 2015-06-24 20:48:41.875 175 12585.73 120.35 54626.32 88888.00 2015-06-24 20:48:42.000 175 12585.80 120.35 54626.32 88888.00 2015-06-24 20:48:42.125 175 12585.83 120.35 54626.35 88888.00 2015-06-24 20:48:42.250 175 12585.77 120.38 54626.32 88888.00 2015-06-24 20:48:42.375 175 12585.80 120.38 54626.32 88888.00 2015-06-24 20:48:42.500 175 12585.80 120.38 54626.32 88888.00 2015-06-24 20:48:42.625 175 12585.80 120.38 54626.32 88888.00 2015-06-24 20:48:42.750 175 12585.88 120.40 54626.32 88888.00 2015-06-24 20:48:42.875 175 12585.90 120.40 54626.32 88888.00 2015-06-24 20:48:43.000 175 12585.92 120.40 54626.30 88888.00 2015-06-24 20:48:43.125 175 12585.90 120.45 54626.35 88888.00 2015-06-24 20:48:43.250 175 12585.98 120.47 54626.35 88888.00 2015-06-24 20:48:43.375 175 12586.02 120.47 54626.38 88888.00 2015-06-24 20:48:43.500 175 12586.05 120.50 54626.35 88888.00 2015-06-24 20:48:43.625 175 12586.02 120.50 54626.32 88888.00 2015-06-24 20:48:43.750 175 12586.00 120.50 54626.30 88888.00 2015-06-24 20:48:43.875 175 12586.00 120.55 54626.30 88888.00 2015-06-24 20:48:44.000 175 12586.05 120.55 54626.30 88888.00 2015-06-24 20:48:44.125 175 12586.10 120.53 54626.28 88888.00 2015-06-24 20:48:44.250 175 12586.17 120.55 54626.25 88888.00 2015-06-24 20:48:44.375 175 12586.23 120.58 54626.25 88888.00 2015-06-24 20:48:44.500 175 12586.23 120.58 54626.28 88888.00 2015-06-24 20:48:44.625 175 12586.17 120.60 54626.28 88888.00 2015-06-24 20:48:44.750 175 12586.12 120.62 54626.30 88888.00 2015-06-24 20:48:44.875 175 12586.12 120.62 54626.25 88888.00 2015-06-24 20:48:45.000 175 12586.17 120.60 54626.25 88888.00 2015-06-24 20:48:45.125 175 12586.17 120.65 54626.28 88888.00 2015-06-24 20:48:45.250 175 12586.17 120.62 54626.25 88888.00 2015-06-24 20:48:45.375 175 12586.17 120.67 54626.28 88888.00 2015-06-24 20:48:45.500 175 12586.12 120.67 54626.28 88888.00 2015-06-24 20:48:45.625 175 12586.12 120.72 54626.28 88888.00 2015-06-24 20:48:45.750 175 12586.10 120.72 54626.28 88888.00 2015-06-24 20:48:45.875 175 12586.12 120.72 54626.30 88888.00 2015-06-24 20:48:46.000 175 12586.15 120.72 54626.28 88888.00 2015-06-24 20:48:46.125 175 12586.15 120.70 54626.30 88888.00 2015-06-24 20:48:46.250 175 12586.17 120.67 54626.30 88888.00 2015-06-24 20:48:46.375 175 12586.20 120.70 54626.28 88888.00 2015-06-24 20:48:46.500 175 12586.17 120.70 54626.30 88888.00 2015-06-24 20:48:46.625 175 12586.23 120.72 54626.30 88888.00 2015-06-24 20:48:46.750 175 12586.20 120.72 54626.30 88888.00 2015-06-24 20:48:46.875 175 12586.17 120.70 54626.30 88888.00 2015-06-24 20:48:47.000 175 12586.20 120.70 54626.28 88888.00 2015-06-24 20:48:47.125 175 12586.25 120.72 54626.30 88888.00 2015-06-24 20:48:47.250 175 12586.17 120.70 54626.30 88888.00 2015-06-24 20:48:47.375 175 12586.20 120.70 54626.30 88888.00 2015-06-24 20:48:47.500 175 12586.23 120.75 54626.30 88888.00 2015-06-24 20:48:47.625 175 12586.23 120.75 54626.32 88888.00 2015-06-24 20:48:47.750 175 12586.20 120.75 54626.30 88888.00 2015-06-24 20:48:47.875 175 12586.17 120.78 54626.28 88888.00 2015-06-24 20:48:48.000 175 12586.23 120.72 54626.30 88888.00 2015-06-24 20:48:48.125 175 12586.23 120.72 54626.32 88888.00 2015-06-24 20:48:48.250 175 12586.17 120.72 54626.30 88888.00 2015-06-24 20:48:48.375 175 12586.20 120.75 54626.32 88888.00 2015-06-24 20:48:48.500 175 12586.12 120.75 54626.30 88888.00 2015-06-24 20:48:48.625 175 12586.08 120.72 54626.30 88888.00 2015-06-24 20:48:48.750 175 12586.02 120.70 54626.32 88888.00 2015-06-24 20:48:48.875 175 12586.02 120.75 54626.30 88888.00 2015-06-24 20:48:49.000 175 12586.05 120.72 54626.30 88888.00 2015-06-24 20:48:49.125 175 12586.05 120.72 54626.35 88888.00 2015-06-24 20:48:49.250 175 12586.02 120.72 54626.38 88888.00 2015-06-24 20:48:49.375 175 12586.10 120.75 54626.38 88888.00 2015-06-24 20:48:49.500 175 12586.08 120.75 54626.35 88888.00 2015-06-24 20:48:49.625 175 12586.05 120.70 54626.32 88888.00 2015-06-24 20:48:49.750 175 12586.08 120.70 54626.35 88888.00 2015-06-24 20:48:49.875 175 12586.08 120.70 54626.38 88888.00 2015-06-24 20:48:50.000 175 12586.02 120.65 54626.38 88888.00 2015-06-24 20:48:50.125 175 12585.98 120.67 54626.38 88888.00 2015-06-24 20:48:50.250 175 12585.95 120.67 54626.38 88888.00 2015-06-24 20:48:50.375 175 12585.95 120.67 54626.35 88888.00 2015-06-24 20:48:50.500 175 12585.95 120.70 54626.38 88888.00 2015-06-24 20:48:50.625 175 12586.00 120.72 54626.38 88888.00 2015-06-24 20:48:50.750 175 12585.98 120.70 54626.38 88888.00 2015-06-24 20:48:50.875 175 12585.92 120.67 54626.38 88888.00 2015-06-24 20:48:51.000 175 12585.92 120.65 54626.32 88888.00 2015-06-24 20:48:51.125 175 12585.95 120.62 54626.38 88888.00 2015-06-24 20:48:51.250 175 12586.00 120.60 54626.40 88888.00 2015-06-24 20:48:51.375 175 12586.05 120.60 54626.43 88888.00 2015-06-24 20:48:51.500 175 12586.00 120.58 54626.40 88888.00 2015-06-24 20:48:51.625 175 12585.98 120.55 54626.38 88888.00 2015-06-24 20:48:51.750 175 12585.98 120.53 54626.38 88888.00 2015-06-24 20:48:51.875 175 12586.00 120.58 54626.38 88888.00 2015-06-24 20:48:52.000 175 12586.05 120.58 54626.40 88888.00 2015-06-24 20:48:52.125 175 12586.08 120.58 54626.43 88888.00 2015-06-24 20:48:52.250 175 12586.08 120.53 54626.43 88888.00 2015-06-24 20:48:52.375 175 12586.05 120.53 54626.40 88888.00 2015-06-24 20:48:52.500 175 12586.08 120.50 54626.40 88888.00 2015-06-24 20:48:52.625 175 12586.02 120.50 54626.40 88888.00 2015-06-24 20:48:52.750 175 12586.02 120.53 54626.43 88888.00 2015-06-24 20:48:52.875 175 12586.05 120.53 54626.40 88888.00 2015-06-24 20:48:53.000 175 12586.10 120.50 54626.38 88888.00 2015-06-24 20:48:53.125 175 12586.10 120.45 54626.40 88888.00 2015-06-24 20:48:53.250 175 12586.10 120.45 54626.43 88888.00 2015-06-24 20:48:53.375 175 12586.15 120.47 54626.43 88888.00 2015-06-24 20:48:53.500 175 12586.17 120.50 54626.45 88888.00 2015-06-24 20:48:53.625 175 12586.17 120.45 54626.43 88888.00 2015-06-24 20:48:53.750 175 12586.17 120.42 54626.43 88888.00 2015-06-24 20:48:53.875 175 12586.23 120.42 54626.43 88888.00 2015-06-24 20:48:54.000 175 12586.25 120.42 54626.43 88888.00 2015-06-24 20:48:54.125 175 12586.25 120.42 54626.43 88888.00 2015-06-24 20:48:54.250 175 12586.25 120.42 54626.45 88888.00 2015-06-24 20:48:54.375 175 12586.27 120.45 54626.40 88888.00 2015-06-24 20:48:54.500 175 12586.33 120.45 54626.43 88888.00 2015-06-24 20:48:54.625 175 12586.38 120.42 54626.43 88888.00 2015-06-24 20:48:54.750 175 12586.40 120.40 54626.43 88888.00 2015-06-24 20:48:54.875 175 12586.40 120.45 54626.43 88888.00 2015-06-24 20:48:55.000 175 12586.42 120.45 54626.40 88888.00 2015-06-24 20:48:55.125 175 12586.48 120.47 54626.40 88888.00 2015-06-24 20:48:55.250 175 12586.52 120.45 54626.43 88888.00 2015-06-24 20:48:55.375 175 12586.58 120.45 54626.43 88888.00 2015-06-24 20:48:55.500 175 12586.52 120.50 54626.38 88888.00 2015-06-24 20:48:55.625 175 12586.48 120.45 54626.38 88888.00 2015-06-24 20:48:55.750 175 12586.48 120.45 54626.40 88888.00 2015-06-24 20:48:55.875 175 12586.60 120.45 54626.38 88888.00 2015-06-24 20:48:56.000 175 12586.70 120.50 54626.38 88888.00 2015-06-24 20:48:56.125 175 12586.70 120.50 54626.38 88888.00 2015-06-24 20:48:56.250 175 12586.67 120.50 54626.40 88888.00 2015-06-24 20:48:56.375 175 12586.77 120.53 54626.43 88888.00 2015-06-24 20:48:56.500 175 12586.85 120.55 54626.40 88888.00 2015-06-24 20:48:56.625 175 12586.83 120.58 54626.40 88888.00 2015-06-24 20:48:56.750 175 12586.85 120.53 54626.40 88888.00 2015-06-24 20:48:56.875 175 12586.95 120.53 54626.38 88888.00 2015-06-24 20:48:57.000 175 12587.02 120.55 54626.38 88888.00 2015-06-24 20:48:57.125 175 12587.10 120.55 54626.35 88888.00 2015-06-24 20:48:57.250 175 12587.08 120.55 54626.38 88888.00 2015-06-24 20:48:57.375 175 12587.12 120.55 54626.38 88888.00 2015-06-24 20:48:57.500 175 12587.20 120.55 54626.38 88888.00 2015-06-24 20:48:57.625 175 12587.27 120.60 54626.40 88888.00 2015-06-24 20:48:57.750 175 12587.27 120.55 54626.38 88888.00 2015-06-24 20:48:57.875 175 12587.25 120.55 54626.38 88888.00 2015-06-24 20:48:58.000 175 12587.25 120.58 54626.35 88888.00 2015-06-24 20:48:58.125 175 12587.30 120.55 54626.32 88888.00 2015-06-24 20:48:58.250 175 12587.30 120.55 54626.32 88888.00 2015-06-24 20:48:58.375 175 12587.33 120.55 54626.32 88888.00 2015-06-24 20:48:58.500 175 12587.35 120.53 54626.35 88888.00 2015-06-24 20:48:58.625 175 12587.40 120.58 54626.35 88888.00 2015-06-24 20:48:58.750 175 12587.38 120.58 54626.35 88888.00 2015-06-24 20:48:58.875 175 12587.35 120.55 54626.32 88888.00 2015-06-24 20:48:59.000 175 12587.48 120.58 54626.35 88888.00 2015-06-24 20:48:59.125 175 12587.50 120.62 54626.35 88888.00 2015-06-24 20:48:59.250 175 12587.42 120.60 54626.32 88888.00 2015-06-24 20:48:59.375 175 12587.42 120.62 54626.30 88888.00 2015-06-24 20:48:59.500 175 12587.42 120.58 54626.30 88888.00 2015-06-24 20:48:59.625 175 12587.48 120.58 54626.32 88888.00 2015-06-24 20:48:59.750 175 12587.52 120.62 54626.32 88888.00 2015-06-24 20:48:59.875 175 12587.55 120.60 54626.30 88888.00 2015-06-24 20:49:00.000 175 12587.55 120.62 54626.32 88888.00 2015-06-24 20:49:00.125 175 12587.58 120.60 54626.35 88888.00 2015-06-24 20:49:00.250 175 12587.60 120.58 54626.32 88888.00 2015-06-24 20:49:00.375 175 12587.58 120.55 54626.30 88888.00 2015-06-24 20:49:00.500 175 12587.52 120.55 54626.30 88888.00 2015-06-24 20:49:00.625 175 12587.58 120.53 54626.32 88888.00 2015-06-24 20:49:00.750 175 12587.60 120.55 54626.35 88888.00 2015-06-24 20:49:00.875 175 12587.62 120.55 54626.32 88888.00 2015-06-24 20:49:01.000 175 12587.58 120.58 54626.30 88888.00 2015-06-24 20:49:01.125 175 12587.58 120.58 54626.32 88888.00 2015-06-24 20:49:01.250 175 12587.60 120.53 54626.32 88888.00 2015-06-24 20:49:01.375 175 12587.67 120.53 54626.32 88888.00 2015-06-24 20:49:01.500 175 12587.67 120.50 54626.30 88888.00 2015-06-24 20:49:01.625 175 12587.67 120.53 54626.32 88888.00 2015-06-24 20:49:01.750 175 12587.67 120.55 54626.32 88888.00 2015-06-24 20:49:01.875 175 12587.62 120.53 54626.30 88888.00 2015-06-24 20:49:02.000 175 12587.62 120.53 54626.32 88888.00 2015-06-24 20:49:02.125 175 12587.62 120.53 54626.32 88888.00 2015-06-24 20:49:02.250 175 12587.62 120.53 54626.38 88888.00 2015-06-24 20:49:02.375 175 12587.70 120.58 54626.35 88888.00 2015-06-24 20:49:02.500 175 12587.75 120.55 54626.32 88888.00 2015-06-24 20:49:02.625 175 12587.67 120.58 54626.32 88888.00 2015-06-24 20:49:02.750 175 12587.67 120.58 54626.35 88888.00 2015-06-24 20:49:02.875 175 12587.67 120.55 54626.38 88888.00 2015-06-24 20:49:03.000 175 12587.65 120.55 54626.40 88888.00 2015-06-24 20:49:03.125 175 12587.70 120.53 54626.40 88888.00 2015-06-24 20:49:03.250 175 12587.60 120.50 54626.38 88888.00 2015-06-24 20:49:03.375 175 12587.55 120.53 54626.43 88888.00 2015-06-24 20:49:03.500 175 12587.55 120.55 54626.40 88888.00 2015-06-24 20:49:03.625 175 12587.58 120.53 54626.40 88888.00 2015-06-24 20:49:03.750 175 12587.58 120.53 54626.40 88888.00 2015-06-24 20:49:03.875 175 12587.55 120.53 54626.40 88888.00 2015-06-24 20:49:04.000 175 12587.45 120.53 54626.40 88888.00 2015-06-24 20:49:04.125 175 12587.33 120.55 54626.40 88888.00 2015-06-24 20:49:04.250 175 12587.33 120.53 54626.43 88888.00 2015-06-24 20:49:04.375 175 12587.42 120.53 54626.43 88888.00 2015-06-24 20:49:04.500 175 12587.38 120.53 54626.43 88888.00 2015-06-24 20:49:04.625 175 12587.38 120.53 54626.43 88888.00 2015-06-24 20:49:04.750 175 12587.40 120.50 54626.43 88888.00 2015-06-24 20:49:04.875 175 12587.40 120.50 54626.40 88888.00 2015-06-24 20:49:05.000 175 12587.45 120.53 54626.40 88888.00 2015-06-24 20:49:05.125 175 12587.45 120.55 54626.43 88888.00 2015-06-24 20:49:05.250 175 12587.40 120.53 54626.40 88888.00 2015-06-24 20:49:05.375 175 12587.40 120.55 54626.43 88888.00 2015-06-24 20:49:05.500 175 12587.35 120.58 54626.43 88888.00 2015-06-24 20:49:05.625 175 12587.38 120.58 54626.43 88888.00 2015-06-24 20:49:05.750 175 12587.40 120.58 54626.43 88888.00 2015-06-24 20:49:05.875 175 12587.45 120.60 54626.43 88888.00 2015-06-24 20:49:06.000 175 12587.48 120.62 54626.43 88888.00 2015-06-24 20:49:06.125 175 12587.42 120.65 54626.43 88888.00 2015-06-24 20:49:06.250 175 12587.42 120.65 54626.43 88888.00 2015-06-24 20:49:06.375 175 12587.50 120.67 54626.43 88888.00 2015-06-24 20:49:06.500 175 12587.52 120.70 54626.43 88888.00 2015-06-24 20:49:06.625 175 12587.48 120.67 54626.43 88888.00 2015-06-24 20:49:06.750 175 12587.50 120.65 54626.38 88888.00 2015-06-24 20:49:06.875 175 12587.52 120.62 54626.35 88888.00 2015-06-24 20:49:07.000 175 12587.62 120.70 54626.38 88888.00 2015-06-24 20:49:07.125 175 12587.62 120.70 54626.43 88888.00 2015-06-24 20:49:07.250 175 12587.60 120.67 54626.38 88888.00 2015-06-24 20:49:07.375 175 12587.65 120.70 54626.35 88888.00 2015-06-24 20:49:07.500 175 12587.65 120.70 54626.35 88888.00 2015-06-24 20:49:07.625 175 12587.65 120.75 54626.38 88888.00 2015-06-24 20:49:07.750 175 12587.73 120.78 54626.38 88888.00 2015-06-24 20:49:07.875 175 12587.88 120.80 54626.35 88888.00 2015-06-24 20:49:08.000 175 12587.92 120.78 54626.35 88888.00 2015-06-24 20:49:08.125 175 12588.00 120.80 54626.38 88888.00 2015-06-24 20:49:08.250 175 12587.92 120.83 54626.35 88888.00 2015-06-24 20:49:08.375 175 12587.95 120.83 54626.35 88888.00 2015-06-24 20:49:08.500 175 12588.00 120.85 54626.35 88888.00 2015-06-24 20:49:08.625 175 12588.02 120.85 54626.35 88888.00 2015-06-24 20:49:08.750 175 12588.02 120.88 54626.32 88888.00 2015-06-24 20:49:08.875 175 12588.02 120.88 54626.35 88888.00 2015-06-24 20:49:09.000 175 12588.05 120.95 54626.40 88888.00 2015-06-24 20:49:09.125 175 12588.17 121.05 54626.40 88888.00 2015-06-24 20:49:09.250 175 12588.08 120.95 54626.35 88888.00 2015-06-24 20:49:09.375 175 12588.02 120.92 54626.30 88888.00 2015-06-24 20:49:09.500 175 12588.05 120.95 54626.32 88888.00 2015-06-24 20:49:09.625 175 12588.10 120.95 54626.30 88888.00 2015-06-24 20:49:09.750 175 12588.10 120.92 54626.30 88888.00 2015-06-24 20:49:09.875 175 12588.12 120.90 54626.32 88888.00 2015-06-24 20:49:10.000 175 12588.20 120.92 54626.32 88888.00 2015-06-24 20:49:10.125 175 12588.25 120.95 54626.32 88888.00 2015-06-24 20:49:10.250 175 12588.23 120.97 54626.30 88888.00 2015-06-24 20:49:10.375 175 12588.23 120.97 54626.30 88888.00 2015-06-24 20:49:10.500 175 12588.27 120.95 54626.30 88888.00 2015-06-24 20:49:10.625 175 12588.35 120.97 54626.30 88888.00 2015-06-24 20:49:10.750 175 12588.42 120.97 54626.30 88888.00 2015-06-24 20:49:10.875 175 12588.40 120.97 54626.32 88888.00 2015-06-24 20:49:11.000 175 12588.42 120.95 54626.30 88888.00 2015-06-24 20:49:11.125 175 12588.50 120.95 54626.32 88888.00 2015-06-24 20:49:11.250 175 12588.50 120.92 54626.30 88888.00 2015-06-24 20:49:11.375 175 12588.50 120.95 54626.30 88888.00 2015-06-24 20:49:11.500 175 12588.48 120.95 54626.32 88888.00 2015-06-24 20:49:11.625 175 12588.45 120.95 54626.30 88888.00 2015-06-24 20:49:11.750 175 12588.40 120.95 54626.30 88888.00 2015-06-24 20:49:11.875 175 12588.40 120.95 54626.32 88888.00 2015-06-24 20:49:12.000 175 12588.48 120.92 54626.32 88888.00 2015-06-24 20:49:12.125 175 12588.55 120.92 54626.35 88888.00 2015-06-24 20:49:12.250 175 12588.55 120.90 54626.32 88888.00 2015-06-24 20:49:12.375 175 12588.58 120.90 54626.35 88888.00 2015-06-24 20:49:12.500 175 12588.55 120.88 54626.35 88888.00 2015-06-24 20:49:12.625 175 12588.55 120.88 54626.32 88888.00 2015-06-24 20:49:12.750 175 12588.58 120.88 54626.35 88888.00 2015-06-24 20:49:12.875 175 12588.60 120.88 54626.35 88888.00 2015-06-24 20:49:13.000 175 12588.58 120.85 54626.38 88888.00 2015-06-24 20:49:13.125 175 12588.45 120.83 54626.32 88888.00 2015-06-24 20:49:13.250 175 12588.30 120.75 54626.30 88888.00 2015-06-24 20:49:13.375 175 12588.35 120.78 54626.32 88888.00 2015-06-24 20:49:13.500 175 12588.38 120.78 54626.35 88888.00 2015-06-24 20:49:13.625 175 12588.48 120.75 54626.40 88888.00 2015-06-24 20:49:13.750 175 12588.50 120.75 54626.40 88888.00 2015-06-24 20:49:13.875 175 12588.50 120.80 54626.40 88888.00 2015-06-24 20:49:14.000 175 12588.48 120.78 54626.43 88888.00 2015-06-24 20:49:14.125 175 12588.48 120.72 54626.43 88888.00 2015-06-24 20:49:14.250 175 12588.48 120.67 54626.40 88888.00 2015-06-24 20:49:14.375 175 12588.50 120.67 54626.40 88888.00 2015-06-24 20:49:14.500 175 12588.45 120.67 54626.43 88888.00 2015-06-24 20:49:14.625 175 12588.38 120.65 54626.43 88888.00 2015-06-24 20:49:14.750 175 12588.40 120.65 54626.43 88888.00 2015-06-24 20:49:14.875 175 12588.42 120.62 54626.45 88888.00 2015-06-24 20:49:15.000 175 12588.33 120.60 54626.40 88888.00 2015-06-24 20:49:15.125 175 12588.33 120.58 54626.40 88888.00 2015-06-24 20:49:15.250 175 12588.27 120.53 54626.45 88888.00 2015-06-24 20:49:15.375 175 12588.25 120.53 54626.47 88888.00 2015-06-24 20:49:15.500 175 12588.25 120.53 54626.50 88888.00 2015-06-24 20:49:15.625 175 12588.25 120.47 54626.47 88888.00 2015-06-24 20:49:15.750 175 12588.27 120.47 54626.50 88888.00 2015-06-24 20:49:15.875 175 12588.27 120.45 54626.53 88888.00 2015-06-24 20:49:16.000 175 12588.27 120.42 54626.50 88888.00 2015-06-24 20:49:16.125 175 12588.25 120.40 54626.50 88888.00 2015-06-24 20:49:16.250 175 12588.15 120.35 54626.50 88888.00 2015-06-24 20:49:16.375 175 12588.20 120.35 54626.55 88888.00 2015-06-24 20:49:16.500 175 12588.20 120.38 54626.55 88888.00 2015-06-24 20:49:16.625 175 12588.17 120.35 54626.55 88888.00 2015-06-24 20:49:16.750 175 12588.08 120.35 54626.55 88888.00 2015-06-24 20:49:16.875 175 12588.00 120.33 54626.55 88888.00 2015-06-24 20:49:17.000 175 12588.00 120.33 54626.57 88888.00 2015-06-24 20:49:17.125 175 12588.02 120.33 54626.60 88888.00 2015-06-24 20:49:17.250 175 12587.95 120.28 54626.62 88888.00 2015-06-24 20:49:17.375 175 12587.88 120.28 54626.65 88888.00 2015-06-24 20:49:17.500 175 12587.85 120.30 54626.65 88888.00 2015-06-24 20:49:17.625 175 12587.85 120.30 54626.65 88888.00 2015-06-24 20:49:17.750 175 12587.85 120.30 54626.65 88888.00 2015-06-24 20:49:17.875 175 12587.85 120.30 54626.62 88888.00 2015-06-24 20:49:18.000 175 12587.83 120.33 54626.62 88888.00 2015-06-24 20:49:18.125 175 12587.77 120.30 54626.62 88888.00 2015-06-24 20:49:18.250 175 12587.70 120.33 54626.68 88888.00 2015-06-24 20:49:18.375 175 12587.70 120.35 54626.70 88888.00 2015-06-24 20:49:18.500 175 12587.62 120.33 54626.68 88888.00 2015-06-24 20:49:18.625 175 12587.60 120.35 54626.70 88888.00 2015-06-24 20:49:18.750 175 12587.62 120.40 54626.72 88888.00 2015-06-24 20:49:18.875 175 12587.58 120.40 54626.70 88888.00 2015-06-24 20:49:19.000 175 12587.48 120.38 54626.68 88888.00 2015-06-24 20:49:19.125 175 12587.45 120.40 54626.70 88888.00 2015-06-24 20:49:19.250 175 12587.40 120.42 54626.75 88888.00 2015-06-24 20:49:19.375 175 12587.50 120.42 54626.72 88888.00 2015-06-24 20:49:19.500 175 12587.62 120.45 54626.70 88888.00 2015-06-24 20:49:19.625 175 12587.62 120.50 54626.72 88888.00 2015-06-24 20:49:19.750 175 12587.60 120.50 54626.75 88888.00 2015-06-24 20:49:19.875 175 12587.55 120.55 54626.72 88888.00 2015-06-24 20:49:20.000 175 12587.48 120.58 54626.72 88888.00 2015-06-24 20:49:20.125 175 12587.50 120.60 54626.75 88888.00 2015-06-24 20:49:20.250 175 12587.48 120.60 54626.75 88888.00 2015-06-24 20:49:20.375 175 12587.52 120.65 54626.75 88888.00 2015-06-24 20:49:20.500 175 12587.52 120.67 54626.78 88888.00 2015-06-24 20:49:20.625 175 12587.52 120.72 54626.78 88888.00 2015-06-24 20:49:20.750 175 12587.50 120.72 54626.75 88888.00 2015-06-24 20:49:20.875 175 12587.45 120.78 54626.78 88888.00 2015-06-24 20:49:21.000 175 12587.45 120.83 54626.75 88888.00 2015-06-24 20:49:21.125 175 12587.48 120.83 54626.75 88888.00 2015-06-24 20:49:21.250 175 12587.48 120.83 54626.78 88888.00 2015-06-24 20:49:21.375 175 12587.50 120.88 54626.80 88888.00 2015-06-24 20:49:21.500 175 12587.45 120.95 54626.80 88888.00 2015-06-24 20:49:21.625 175 12587.45 120.97 54626.78 88888.00 2015-06-24 20:49:21.750 175 12587.48 120.97 54626.78 88888.00 2015-06-24 20:49:21.875 175 12587.45 120.97 54626.78 88888.00 2015-06-24 20:49:22.000 175 12587.48 121.00 54626.75 88888.00 2015-06-24 20:49:22.125 175 12587.52 121.03 54626.75 88888.00 2015-06-24 20:49:22.250 175 12587.58 121.10 54626.78 88888.00 2015-06-24 20:49:22.375 175 12587.58 121.15 54626.80 88888.00 2015-06-24 20:49:22.500 175 12587.55 121.17 54626.78 88888.00 2015-06-24 20:49:22.625 175 12587.52 121.17 54626.78 88888.00 2015-06-24 20:49:22.750 175 12587.60 121.20 54626.78 88888.00 2015-06-24 20:49:22.875 175 12587.65 121.20 54626.75 88888.00 2015-06-24 20:49:23.000 175 12587.62 121.25 54626.75 88888.00 2015-06-24 20:49:23.125 175 12587.65 121.28 54626.78 88888.00 2015-06-24 20:49:23.250 175 12587.62 121.28 54626.80 88888.00 2015-06-24 20:49:23.375 175 12587.58 121.33 54626.78 88888.00 2015-06-24 20:49:23.500 175 12587.60 121.38 54626.78 88888.00 2015-06-24 20:49:23.625 175 12587.67 121.38 54626.80 88888.00 2015-06-24 20:49:23.750 175 12587.73 121.35 54626.80 88888.00 2015-06-24 20:49:23.875 175 12587.77 121.38 54626.80 88888.00 2015-06-24 20:49:24.000 175 12587.70 121.38 54626.80 88888.00 2015-06-24 20:49:24.125 175 12587.65 121.40 54626.82 88888.00 2015-06-24 20:49:24.250 175 12587.60 121.38 54626.80 88888.00 2015-06-24 20:49:24.375 175 12587.70 121.38 54626.78 88888.00 2015-06-24 20:49:24.500 175 12587.75 121.40 54626.82 88888.00 2015-06-24 20:49:24.625 175 12587.73 121.40 54626.80 88888.00 2015-06-24 20:49:24.750 175 12587.73 121.35 54626.80 88888.00 2015-06-24 20:49:24.875 175 12587.73 121.35 54626.80 88888.00 2015-06-24 20:49:25.000 175 12587.73 121.33 54626.80 88888.00 2015-06-24 20:49:25.125 175 12587.77 121.33 54626.80 88888.00 2015-06-24 20:49:25.250 175 12587.83 121.33 54626.80 88888.00 2015-06-24 20:49:25.375 175 12587.88 121.30 54626.80 88888.00 2015-06-24 20:49:25.500 175 12587.85 121.28 54626.80 88888.00 2015-06-24 20:49:25.625 175 12587.85 121.25 54626.80 88888.00 2015-06-24 20:49:25.750 175 12587.83 121.28 54626.82 88888.00 2015-06-24 20:49:25.875 175 12587.85 121.25 54626.85 88888.00 2015-06-24 20:49:26.000 175 12587.80 121.20 54626.80 88888.00 2015-06-24 20:49:26.125 175 12587.85 121.15 54626.80 88888.00 2015-06-24 20:49:26.250 175 12587.90 121.12 54626.85 88888.00 2015-06-24 20:49:26.375 175 12587.90 121.12 54626.85 88888.00 2015-06-24 20:49:26.500 175 12587.88 121.10 54626.82 88888.00 2015-06-24 20:49:26.625 175 12587.85 121.08 54626.82 88888.00 2015-06-24 20:49:26.750 175 12587.85 121.08 54626.85 88888.00 2015-06-24 20:49:26.875 175 12587.85 121.05 54626.82 88888.00 2015-06-24 20:49:27.000 175 12587.92 120.97 54626.88 88888.00 2015-06-24 20:49:27.125 175 12587.98 120.97 54626.90 88888.00 2015-06-24 20:49:27.250 175 12587.90 120.90 54626.88 88888.00 2015-06-24 20:49:27.375 175 12587.88 120.90 54626.88 88888.00 2015-06-24 20:49:27.500 175 12587.90 120.90 54626.88 88888.00 2015-06-24 20:49:27.625 175 12587.90 120.88 54626.90 88888.00 2015-06-24 20:49:27.750 175 12587.90 120.83 54626.85 88888.00 2015-06-24 20:49:27.875 175 12587.98 120.72 54626.85 88888.00 2015-06-24 20:49:28.000 175 12587.98 120.70 54626.82 88888.00 2015-06-24 20:49:28.125 175 12587.95 120.70 54626.88 88888.00 2015-06-24 20:49:28.250 175 12587.98 120.60 54626.88 88888.00 2015-06-24 20:49:28.375 175 12588.00 120.55 54626.88 88888.00 2015-06-24 20:49:28.500 175 12588.02 120.53 54626.90 88888.00 2015-06-24 20:49:28.625 175 12588.02 120.53 54626.90 88888.00 2015-06-24 20:49:28.750 175 12587.98 120.47 54626.90 88888.00 2015-06-24 20:49:28.875 175 12588.00 120.45 54626.93 88888.00 2015-06-24 20:49:29.000 175 12588.00 120.42 54626.93 88888.00 2015-06-24 20:49:29.125 175 12587.95 120.35 54626.88 88888.00 2015-06-24 20:49:29.250 175 12587.95 120.30 54626.90 88888.00 2015-06-24 20:49:29.375 175 12588.00 120.30 54626.93 88888.00 2015-06-24 20:49:29.500 175 12588.00 120.28 54626.93 88888.00 2015-06-24 20:49:29.625 175 12588.00 120.22 54626.93 88888.00 2015-06-24 20:49:29.750 175 12588.10 120.17 54626.93 88888.00 2015-06-24 20:49:29.875 175 12588.10 120.15 54626.93 88888.00 2015-06-24 20:49:30.000 175 12588.10 120.15 54626.90 88888.00 2015-06-24 20:49:30.125 175 12588.10 120.12 54626.93 88888.00 2015-06-24 20:49:30.250 175 12588.08 120.08 54626.95 88888.00 2015-06-24 20:49:30.375 175 12588.15 120.05 54626.97 88888.00 2015-06-24 20:49:30.500 175 12588.12 120.00 54626.95 88888.00 2015-06-24 20:49:30.625 175 12588.10 119.97 54626.93 88888.00 2015-06-24 20:49:30.750 175 12588.10 119.95 54626.95 88888.00 2015-06-24 20:49:30.875 175 12588.10 119.95 54626.95 88888.00 2015-06-24 20:49:31.000 175 12588.10 119.90 54626.93 88888.00 2015-06-24 20:49:31.125 175 12588.15 119.90 54626.93 88888.00 2015-06-24 20:49:31.250 175 12588.23 119.88 54627.00 88888.00 2015-06-24 20:49:31.375 175 12588.27 119.85 54626.97 88888.00 2015-06-24 20:49:31.500 175 12588.25 119.83 54626.97 88888.00 2015-06-24 20:49:31.625 175 12588.27 119.83 54626.97 88888.00 2015-06-24 20:49:31.750 175 12588.30 119.80 54626.97 88888.00 2015-06-24 20:49:31.875 175 12588.30 119.83 54626.95 88888.00 2015-06-24 20:49:32.000 175 12588.27 119.80 54626.95 88888.00 2015-06-24 20:49:32.125 175 12588.27 119.78 54627.00 88888.00 2015-06-24 20:49:32.250 175 12588.25 119.75 54627.00 88888.00 2015-06-24 20:49:32.375 175 12588.30 119.78 54627.00 88888.00 2015-06-24 20:49:32.500 175 12588.30 119.75 54626.97 88888.00 2015-06-24 20:49:32.625 175 12588.33 119.78 54626.97 88888.00 2015-06-24 20:49:32.750 175 12588.33 119.80 54626.97 88888.00 2015-06-24 20:49:32.875 175 12588.33 119.75 54626.95 88888.00 2015-06-24 20:49:33.000 175 12588.35 119.75 54626.93 88888.00 2015-06-24 20:49:33.125 175 12588.38 119.78 54626.95 88888.00 2015-06-24 20:49:33.250 175 12588.33 119.78 54626.97 88888.00 2015-06-24 20:49:33.375 175 12588.35 119.80 54626.97 88888.00 2015-06-24 20:49:33.500 175 12588.35 119.83 54626.97 88888.00 2015-06-24 20:49:33.625 175 12588.40 119.83 54626.95 88888.00 2015-06-24 20:49:33.750 175 12588.48 119.83 54626.95 88888.00 2015-06-24 20:49:33.875 175 12588.38 119.83 54626.95 88888.00 2015-06-24 20:49:34.000 175 12588.33 119.85 54626.95 88888.00 2015-06-24 20:49:34.125 175 12588.35 119.90 54626.95 88888.00 2015-06-24 20:49:34.250 175 12588.35 119.92 54626.93 88888.00 2015-06-24 20:49:34.375 175 12588.45 119.97 54626.95 88888.00 2015-06-24 20:49:34.500 175 12588.40 120.00 54626.95 88888.00 2015-06-24 20:49:34.625 175 12588.40 120.00 54626.95 88888.00 2015-06-24 20:49:34.750 175 12588.42 120.00 54626.97 88888.00 2015-06-24 20:49:34.875 175 12588.45 120.00 54626.97 88888.00 2015-06-24 20:49:35.000 175 12588.40 120.00 54626.95 88888.00 2015-06-24 20:49:35.125 175 12588.35 120.03 54626.97 88888.00 2015-06-24 20:49:35.250 175 12588.33 120.05 54627.00 88888.00 2015-06-24 20:49:35.375 175 12588.35 120.08 54627.00 88888.00 2015-06-24 20:49:35.500 175 12588.35 120.10 54627.03 88888.00 2015-06-24 20:49:35.625 175 12588.35 120.15 54627.00 88888.00 2015-06-24 20:49:35.750 175 12588.38 120.17 54626.97 88888.00 2015-06-24 20:49:35.875 175 12588.33 120.20 54627.00 88888.00 2015-06-24 20:49:36.000 175 12588.38 120.22 54626.97 88888.00 2015-06-24 20:49:36.125 175 12588.40 120.25 54626.97 88888.00 2015-06-24 20:49:36.250 175 12588.35 120.25 54627.00 88888.00 2015-06-24 20:49:36.375 175 12588.30 120.28 54626.97 88888.00 2015-06-24 20:49:36.500 175 12588.27 120.33 54626.97 88888.00 2015-06-24 20:49:36.625 175 12588.27 120.38 54626.97 88888.00 2015-06-24 20:49:36.750 175 12588.25 120.40 54627.00 88888.00 2015-06-24 20:49:36.875 175 12588.23 120.42 54627.00 88888.00 2015-06-24 20:49:37.000 175 12588.23 120.42 54627.03 88888.00 2015-06-24 20:49:37.125 175 12588.25 120.45 54627.05 88888.00 2015-06-24 20:49:37.250 175 12588.23 120.50 54627.03 88888.00 2015-06-24 20:49:37.375 175 12588.20 120.55 54627.03 88888.00 2015-06-24 20:49:37.500 175 12588.15 120.60 54627.05 88888.00 2015-06-24 20:49:37.625 175 12588.17 120.58 54627.05 88888.00 2015-06-24 20:49:37.750 175 12588.17 120.58 54627.03 88888.00 2015-06-24 20:49:37.875 175 12588.12 120.62 54627.05 88888.00 2015-06-24 20:49:38.000 175 12588.10 120.62 54627.03 88888.00 2015-06-24 20:49:38.125 175 12588.10 120.67 54627.03 88888.00 2015-06-24 20:49:38.250 175 12588.10 120.67 54627.05 88888.00 2015-06-24 20:49:38.375 175 12588.10 120.67 54627.05 88888.00 2015-06-24 20:49:38.500 175 12588.08 120.70 54627.05 88888.00 2015-06-24 20:49:38.625 175 12588.02 120.70 54627.07 88888.00 2015-06-24 20:49:38.750 175 12587.98 120.72 54627.10 88888.00 2015-06-24 20:49:38.875 175 12587.95 120.72 54627.10 88888.00 2015-06-24 20:49:39.000 175 12587.95 120.75 54627.10 88888.00 2015-06-24 20:49:39.125 175 12587.95 120.78 54627.12 88888.00 2015-06-24 20:49:39.250 175 12587.92 120.75 54627.10 88888.00 2015-06-24 20:49:39.375 175 12587.88 120.78 54627.07 88888.00 2015-06-24 20:49:39.500 175 12587.85 120.80 54627.10 88888.00 2015-06-24 20:49:39.625 175 12587.80 120.83 54627.07 88888.00 2015-06-24 20:49:39.750 175 12587.73 120.80 54627.10 88888.00 2015-06-24 20:49:39.875 175 12587.73 120.80 54627.12 88888.00 2015-06-24 20:49:40.000 175 12587.73 120.83 54627.12 88888.00 2015-06-24 20:49:40.125 175 12587.70 120.83 54627.15 88888.00 2015-06-24 20:49:40.250 175 12587.65 120.75 54627.10 88888.00 2015-06-24 20:49:40.375 175 12587.73 120.78 54627.12 88888.00 2015-06-24 20:49:40.500 175 12587.75 120.83 54627.15 88888.00 2015-06-24 20:49:40.625 175 12587.70 120.80 54627.15 88888.00 2015-06-24 20:49:40.750 175 12587.62 120.80 54627.15 88888.00 2015-06-24 20:49:40.875 175 12587.65 120.85 54627.15 88888.00 2015-06-24 20:49:41.000 175 12587.65 120.83 54627.12 88888.00 2015-06-24 20:49:41.125 175 12587.60 120.83 54627.15 88888.00 2015-06-24 20:49:41.250 175 12587.62 120.83 54627.20 88888.00 2015-06-24 20:49:41.375 175 12587.62 120.83 54627.18 88888.00 2015-06-24 20:49:41.500 175 12587.60 120.80 54627.15 88888.00 2015-06-24 20:49:41.625 175 12587.62 120.80 54627.18 88888.00 2015-06-24 20:49:41.750 175 12587.62 120.78 54627.18 88888.00 2015-06-24 20:49:41.875 175 12587.65 120.80 54627.18 88888.00 2015-06-24 20:49:42.000 175 12587.65 120.80 54627.18 88888.00 2015-06-24 20:49:42.125 175 12587.65 120.80 54627.18 88888.00 2015-06-24 20:49:42.250 175 12587.67 120.78 54627.15 88888.00 2015-06-24 20:49:42.375 175 12587.70 120.78 54627.12 88888.00 2015-06-24 20:49:42.500 175 12587.67 120.80 54627.12 88888.00 2015-06-24 20:49:42.625 175 12587.67 120.80 54627.15 88888.00 2015-06-24 20:49:42.750 175 12587.70 120.80 54627.15 88888.00 2015-06-24 20:49:42.875 175 12587.65 120.78 54627.15 88888.00 2015-06-24 20:49:43.000 175 12587.65 120.75 54627.12 88888.00 2015-06-24 20:49:43.125 175 12587.70 120.75 54627.12 88888.00 2015-06-24 20:49:43.250 175 12587.73 120.72 54627.15 88888.00 2015-06-24 20:49:43.375 175 12587.80 120.75 54627.15 88888.00 2015-06-24 20:49:43.500 175 12587.85 120.72 54627.15 88888.00 2015-06-24 20:49:43.625 175 12587.90 120.70 54627.12 88888.00 2015-06-24 20:49:43.750 175 12587.95 120.72 54627.15 88888.00 2015-06-24 20:49:43.875 175 12587.95 120.70 54627.12 88888.00 2015-06-24 20:49:44.000 175 12587.92 120.67 54627.15 88888.00 2015-06-24 20:49:44.125 175 12587.92 120.65 54627.12 88888.00 2015-06-24 20:49:44.250 175 12587.92 120.67 54627.12 88888.00 2015-06-24 20:49:44.375 175 12587.98 120.65 54627.12 88888.00 2015-06-24 20:49:44.500 175 12588.00 120.62 54627.12 88888.00 2015-06-24 20:49:44.625 175 12588.12 120.60 54627.12 88888.00 2015-06-24 20:49:44.750 175 12588.15 120.60 54627.15 88888.00 2015-06-24 20:49:44.875 175 12588.10 120.60 54627.15 88888.00 2015-06-24 20:49:45.000 175 12588.12 120.58 54627.15 88888.00 2015-06-24 20:49:45.125 175 12588.23 120.58 54627.15 88888.00 2015-06-24 20:49:45.250 175 12588.23 120.55 54627.12 88888.00 2015-06-24 20:49:45.375 175 12588.27 120.55 54627.12 88888.00 2015-06-24 20:49:45.500 175 12588.33 120.53 54627.12 88888.00 2015-06-24 20:49:45.625 175 12588.35 120.53 54627.12 88888.00 2015-06-24 20:49:45.750 175 12588.38 120.50 54627.12 88888.00 2015-06-24 20:49:45.875 175 12588.38 120.47 54627.10 88888.00 2015-06-24 20:49:46.000 175 12588.48 120.47 54627.03 88888.00 2015-06-24 20:49:46.125 175 12588.52 120.50 54627.07 88888.00 2015-06-24 20:49:46.250 175 12588.50 120.47 54627.07 88888.00 2015-06-24 20:49:46.375 175 12588.60 120.50 54627.07 88888.00 2015-06-24 20:49:46.500 175 12588.67 120.50 54627.10 88888.00 2015-06-24 20:49:46.625 175 12588.75 120.47 54627.05 88888.00 2015-06-24 20:49:46.750 175 12588.77 120.42 54627.05 88888.00 2015-06-24 20:49:46.875 175 12588.77 120.40 54627.03 88888.00 2015-06-24 20:49:47.000 175 12588.80 120.40 54627.03 88888.00 2015-06-24 20:49:47.125 175 12588.88 120.40 54627.05 88888.00 2015-06-24 20:49:47.250 175 12588.92 120.45 54627.07 88888.00 2015-06-24 20:49:47.375 175 12589.00 120.47 54627.05 88888.00 2015-06-24 20:49:47.500 175 12589.00 120.45 54627.03 88888.00 2015-06-24 20:49:47.625 175 12589.02 120.42 54627.00 88888.00 2015-06-24 20:49:47.750 175 12589.08 120.42 54627.00 88888.00 2015-06-24 20:49:47.875 175 12589.12 120.40 54627.00 88888.00 2015-06-24 20:49:48.000 175 12589.23 120.40 54626.97 88888.00 2015-06-24 20:49:48.125 175 12589.17 120.38 54627.00 88888.00 2015-06-24 20:49:48.250 175 12589.17 120.35 54626.97 88888.00 2015-06-24 20:49:48.375 175 12589.25 120.35 54627.03 88888.00 2015-06-24 20:49:48.500 175 12589.33 120.38 54627.00 88888.00 2015-06-24 20:49:48.625 175 12589.30 120.35 54627.00 88888.00 2015-06-24 20:49:48.750 175 12589.30 120.35 54626.97 88888.00 2015-06-24 20:49:48.875 175 12589.35 120.33 54626.97 88888.00 2015-06-24 20:49:49.000 175 12589.40 120.33 54626.97 88888.00 2015-06-24 20:49:49.125 175 12589.48 120.30 54626.97 88888.00 2015-06-24 20:49:49.250 175 12589.40 120.28 54627.00 88888.00 2015-06-24 20:49:49.375 175 12589.40 120.25 54626.95 88888.00 2015-06-24 20:49:49.500 175 12589.42 120.28 54626.97 88888.00 2015-06-24 20:49:49.625 175 12589.45 120.30 54627.00 88888.00 2015-06-24 20:49:49.750 175 12589.50 120.33 54626.97 88888.00 2015-06-24 20:49:49.875 175 12589.55 120.28 54627.00 88888.00 2015-06-24 20:49:50.000 175 12589.55 120.28 54627.03 88888.00 2015-06-24 20:49:50.125 175 12589.55 120.28 54627.03 88888.00 2015-06-24 20:49:50.250 175 12589.45 120.25 54627.03 88888.00 2015-06-24 20:49:50.375 175 12589.45 120.22 54627.03 88888.00 2015-06-24 20:49:50.500 175 12589.48 120.22 54627.05 88888.00 2015-06-24 20:49:50.625 175 12589.48 120.20 54627.03 88888.00 2015-06-24 20:49:50.750 175 12589.55 120.22 54627.03 88888.00 2015-06-24 20:49:50.875 175 12589.58 120.20 54627.03 88888.00 2015-06-24 20:49:51.000 175 12589.55 120.17 54627.00 88888.00 2015-06-24 20:49:51.125 175 12589.58 120.17 54627.03 88888.00 2015-06-24 20:49:51.250 175 12589.52 120.15 54627.05 88888.00 2015-06-24 20:49:51.375 175 12589.50 120.17 54627.05 88888.00 2015-06-24 20:49:51.500 175 12589.42 120.17 54627.03 88888.00 2015-06-24 20:49:51.625 175 12589.48 120.15 54627.03 88888.00 2015-06-24 20:49:51.750 175 12589.52 120.12 54627.03 88888.00 2015-06-24 20:49:51.875 175 12589.52 120.17 54627.07 88888.00 2015-06-24 20:49:52.000 175 12589.48 120.15 54627.07 88888.00 2015-06-24 20:49:52.125 175 12589.50 120.15 54627.07 88888.00 2015-06-24 20:49:52.250 175 12589.40 120.12 54627.05 88888.00 2015-06-24 20:49:52.375 175 12589.45 120.15 54627.03 88888.00 2015-06-24 20:49:52.500 175 12589.48 120.10 54627.03 88888.00 2015-06-24 20:49:52.625 175 12589.42 120.08 54627.03 88888.00 2015-06-24 20:49:52.750 175 12589.40 120.08 54627.05 88888.00 2015-06-24 20:49:52.875 175 12589.40 120.15 54627.07 88888.00 2015-06-24 20:49:53.000 175 12589.40 120.15 54627.10 88888.00 2015-06-24 20:49:53.125 175 12589.38 120.12 54627.12 88888.00 2015-06-24 20:49:53.250 175 12589.33 120.12 54627.10 88888.00 2015-06-24 20:49:53.375 175 12589.33 120.15 54627.07 88888.00 2015-06-24 20:49:53.500 175 12589.25 120.15 54627.07 88888.00 2015-06-24 20:49:53.625 175 12589.25 120.12 54627.07 88888.00 2015-06-24 20:49:53.750 175 12589.23 120.12 54627.05 88888.00 2015-06-24 20:49:53.875 175 12589.25 120.12 54627.05 88888.00 2015-06-24 20:49:54.000 175 12589.23 120.12 54627.07 88888.00 2015-06-24 20:49:54.125 175 12589.17 120.15 54627.07 88888.00 2015-06-24 20:49:54.250 175 12589.08 120.20 54627.12 88888.00 2015-06-24 20:49:54.375 175 12589.08 120.22 54627.10 88888.00 2015-06-24 20:49:54.500 175 12589.08 120.17 54627.10 88888.00 2015-06-24 20:49:54.625 175 12589.08 120.17 54627.10 88888.00 2015-06-24 20:49:54.750 175 12589.08 120.17 54627.12 88888.00 2015-06-24 20:49:54.875 175 12589.08 120.20 54627.12 88888.00 2015-06-24 20:49:55.000 175 12589.12 120.22 54627.07 88888.00 2015-06-24 20:49:55.125 175 12589.15 120.28 54627.10 88888.00 2015-06-24 20:49:55.250 175 12589.10 120.28 54627.10 88888.00 2015-06-24 20:49:55.375 175 12589.10 120.28 54627.10 88888.00 2015-06-24 20:49:55.500 175 12589.08 120.28 54627.12 88888.00 2015-06-24 20:49:55.625 175 12589.08 120.30 54627.12 88888.00 2015-06-24 20:49:55.750 175 12589.02 120.30 54627.12 88888.00 2015-06-24 20:49:55.875 175 12588.95 120.30 54627.12 88888.00 2015-06-24 20:49:56.000 175 12588.95 120.33 54627.10 88888.00 2015-06-24 20:49:56.125 175 12588.92 120.40 54627.10 88888.00 2015-06-24 20:49:56.250 175 12588.90 120.42 54627.12 88888.00 2015-06-24 20:49:56.375 175 12588.92 120.45 54627.12 88888.00 2015-06-24 20:49:56.500 175 12588.88 120.47 54627.15 88888.00 2015-06-24 20:49:56.625 175 12588.85 120.47 54627.10 88888.00 2015-06-24 20:49:56.750 175 12588.85 120.47 54627.10 88888.00 2015-06-24 20:49:56.875 175 12588.83 120.47 54627.07 88888.00 2015-06-24 20:49:57.000 175 12588.83 120.53 54627.10 88888.00 2015-06-24 20:49:57.125 175 12588.83 120.60 54627.10 88888.00 2015-06-24 20:49:57.250 175 12588.77 120.60 54627.12 88888.00 2015-06-24 20:49:57.375 175 12588.85 120.67 54627.12 88888.00 2015-06-24 20:49:57.500 175 12588.85 120.70 54627.12 88888.00 2015-06-24 20:49:57.625 175 12588.85 120.72 54627.12 88888.00 2015-06-24 20:49:57.750 175 12588.83 120.72 54627.12 88888.00 2015-06-24 20:49:57.875 175 12588.83 120.72 54627.10 88888.00 2015-06-24 20:49:58.000 175 12588.88 120.75 54627.07 88888.00 2015-06-24 20:49:58.125 175 12588.85 120.80 54627.07 88888.00 2015-06-24 20:49:58.250 175 12588.83 120.80 54627.07 88888.00 2015-06-24 20:49:58.375 175 12588.92 120.83 54627.10 88888.00 2015-06-24 20:49:58.500 175 12588.88 120.85 54627.07 88888.00 2015-06-24 20:49:58.625 175 12588.88 120.90 54627.10 88888.00 2015-06-24 20:49:58.750 175 12588.90 120.92 54627.07 88888.00 2015-06-24 20:49:58.875 175 12588.95 120.97 54627.10 88888.00 2015-06-24 20:49:59.000 175 12588.90 120.97 54627.05 88888.00 2015-06-24 20:49:59.125 175 12588.83 121.00 54627.07 88888.00 2015-06-24 20:49:59.250 175 12588.80 121.03 54627.07 88888.00 2015-06-24 20:49:59.375 175 12588.85 121.08 54627.05 88888.00 2015-06-24 20:49:59.500 175 12588.90 121.12 54627.05 88888.00 2015-06-24 20:49:59.625 175 12588.92 121.17 54627.05 88888.00 2015-06-24 20:49:59.750 175 12588.92 121.20 54627.07 88888.00 2015-06-24 20:49:59.875 175 12588.92 121.22 54627.05 88888.00 2015-06-24 20:50:00.000 175 12588.98 121.25 54627.05 88888.00 2015-06-24 20:50:00.125 175 12589.00 121.25 54627.03 88888.00 2015-06-24 20:50:00.250 175 12589.00 121.28 54627.03 88888.00 2015-06-24 20:50:00.375 175 12589.02 121.33 54627.05 88888.00 2015-06-24 20:50:00.500 175 12589.10 121.45 54627.12 88888.00 2015-06-24 20:50:00.625 175 12589.05 121.45 54627.07 88888.00 2015-06-24 20:50:00.750 175 12589.00 121.40 54627.03 88888.00 2015-06-24 20:50:00.875 175 12588.98 121.42 54627.00 88888.00 2015-06-24 20:50:01.000 175 12588.98 121.42 54627.00 88888.00 2015-06-24 20:50:01.125 175 12588.90 121.47 54627.03 88888.00 2015-06-24 20:50:01.250 175 12588.98 121.53 54627.05 88888.00 2015-06-24 20:50:01.375 175 12589.00 121.58 54627.05 88888.00 2015-06-24 20:50:01.500 175 12589.00 121.60 54627.05 88888.00 2015-06-24 20:50:01.625 175 12589.02 121.65 54627.05 88888.00 2015-06-24 20:50:01.750 175 12589.08 121.65 54627.03 88888.00 2015-06-24 20:50:01.875 175 12589.00 121.62 54626.97 88888.00 2015-06-24 20:50:02.000 175 12589.05 121.70 54626.97 88888.00 2015-06-24 20:50:02.125 175 12589.05 121.78 54627.03 88888.00 2015-06-24 20:50:02.250 175 12589.02 121.75 54626.97 88888.00 2015-06-24 20:50:02.375 175 12589.08 121.75 54626.95 88888.00 2015-06-24 20:50:02.500 175 12589.02 121.75 54626.95 88888.00 2015-06-24 20:50:02.625 175 12589.00 121.78 54626.97 88888.00 2015-06-24 20:50:02.750 175 12589.10 121.83 54627.00 88888.00 2015-06-24 20:50:02.875 175 12589.17 121.88 54626.95 88888.00 2015-06-24 20:50:03.000 175 12589.17 121.85 54626.93 88888.00 2015-06-24 20:50:03.125 175 12589.15 121.88 54626.95 88888.00 2015-06-24 20:50:03.250 175 12589.15 121.90 54626.97 88888.00 2015-06-24 20:50:03.375 175 12589.17 121.90 54626.97 88888.00 2015-06-24 20:50:03.500 175 12589.20 121.90 54626.95 88888.00 2015-06-24 20:50:03.625 175 12589.20 121.90 54626.97 88888.00 2015-06-24 20:50:03.750 175 12589.23 121.92 54627.00 88888.00 2015-06-24 20:50:03.875 175 12589.27 121.95 54626.97 88888.00 2015-06-24 20:50:04.000 175 12589.33 121.90 54626.97 88888.00 2015-06-24 20:50:04.125 175 12589.35 121.90 54627.00 88888.00 2015-06-24 20:50:04.250 175 12589.30 121.92 54626.97 88888.00 2015-06-24 20:50:04.375 175 12589.30 121.95 54626.97 88888.00 2015-06-24 20:50:04.500 175 12589.27 121.92 54626.97 88888.00 2015-06-24 20:50:04.625 175 12589.25 121.90 54626.97 88888.00 2015-06-24 20:50:04.750 175 12589.27 121.90 54627.00 88888.00 2015-06-24 20:50:04.875 175 12589.33 121.90 54626.97 88888.00 2015-06-24 20:50:05.000 175 12589.30 121.88 54626.97 88888.00 2015-06-24 20:50:05.125 175 12589.33 121.90 54627.03 88888.00 2015-06-24 20:50:05.250 175 12589.25 121.90 54627.05 88888.00 2015-06-24 20:50:05.375 175 12589.30 121.90 54627.03 88888.00 2015-06-24 20:50:05.500 175 12589.35 121.88 54627.03 88888.00 2015-06-24 20:50:05.625 175 12589.33 121.88 54627.03 88888.00 2015-06-24 20:50:05.750 175 12589.33 121.85 54627.03 88888.00 2015-06-24 20:50:05.875 175 12589.35 121.80 54627.03 88888.00 2015-06-24 20:50:06.000 175 12589.40 121.78 54627.00 88888.00 2015-06-24 20:50:06.125 175 12589.42 121.75 54627.03 88888.00 2015-06-24 20:50:06.250 175 12589.35 121.67 54627.05 88888.00 2015-06-24 20:50:06.375 175 12589.38 121.65 54627.03 88888.00 2015-06-24 20:50:06.500 175 12589.33 121.65 54627.03 88888.00 2015-06-24 20:50:06.625 175 12589.35 121.67 54627.05 88888.00 2015-06-24 20:50:06.750 175 12589.35 121.65 54627.03 88888.00 2015-06-24 20:50:06.875 175 12589.35 121.60 54627.00 88888.00 2015-06-24 20:50:07.000 175 12589.30 121.58 54627.00 88888.00 2015-06-24 20:50:07.125 175 12589.30 121.55 54627.03 88888.00 2015-06-24 20:50:07.250 175 12589.30 121.47 54627.07 88888.00 2015-06-24 20:50:07.375 175 12589.40 121.47 54627.10 88888.00 2015-06-24 20:50:07.500 175 12589.38 121.47 54627.12 88888.00 2015-06-24 20:50:07.625 175 12589.33 121.42 54627.07 88888.00 2015-06-24 20:50:07.750 175 12589.27 121.35 54627.03 88888.00 2015-06-24 20:50:07.875 175 12589.25 121.33 54627.07 88888.00 2015-06-24 20:50:08.000 175 12589.27 121.28 54627.10 88888.00 2015-06-24 20:50:08.125 175 12589.25 121.22 54627.12 88888.00 2015-06-24 20:50:08.250 175 12589.15 121.17 54627.12 88888.00 2015-06-24 20:50:08.375 175 12589.15 121.15 54627.12 88888.00 2015-06-24 20:50:08.500 175 12589.15 121.15 54627.12 88888.00 2015-06-24 20:50:08.625 175 12589.20 121.10 54627.12 88888.00 2015-06-24 20:50:08.750 175 12589.20 121.03 54627.15 88888.00 2015-06-24 20:50:08.875 175 12589.17 121.00 54627.15 88888.00 2015-06-24 20:50:09.000 175 12589.15 120.97 54627.15 88888.00 2015-06-24 20:50:09.125 175 12589.15 120.95 54627.18 88888.00 2015-06-24 20:50:09.250 175 12589.12 120.92 54627.18 88888.00 2015-06-24 20:50:09.375 175 12589.15 120.90 54627.18 88888.00 2015-06-24 20:50:09.500 175 12589.05 120.83 54627.15 88888.00 2015-06-24 20:50:09.625 175 12589.05 120.78 54627.18 88888.00 2015-06-24 20:50:09.750 175 12589.05 120.75 54627.18 88888.00 2015-06-24 20:50:09.875 175 12589.05 120.80 54627.18 88888.00 2015-06-24 20:50:10.000 175 12589.08 120.75 54627.18 88888.00 2015-06-24 20:50:10.125 175 12589.08 120.72 54627.20 88888.00 2015-06-24 20:50:10.250 175 12588.98 120.67 54627.20 88888.00 2015-06-24 20:50:10.375 175 12588.98 120.67 54627.20 88888.00 2015-06-24 20:50:10.500 175 12588.98 120.62 54627.22 88888.00 2015-06-24 20:50:10.625 175 12589.00 120.62 54627.22 88888.00 2015-06-24 20:50:10.750 175 12589.00 120.62 54627.22 88888.00 2015-06-24 20:50:10.875 175 12589.02 120.58 54627.22 88888.00 2015-06-24 20:50:11.000 175 12588.98 120.55 54627.25 88888.00 2015-06-24 20:50:11.125 175 12588.98 120.53 54627.25 88888.00 2015-06-24 20:50:11.250 175 12588.95 120.53 54627.28 88888.00 2015-06-24 20:50:11.375 175 12588.95 120.53 54627.25 88888.00 2015-06-24 20:50:11.500 175 12588.92 120.53 54627.28 88888.00 2015-06-24 20:50:11.625 175 12588.98 120.50 54627.25 88888.00 2015-06-24 20:50:11.750 175 12588.98 120.50 54627.25 88888.00 2015-06-24 20:50:11.875 175 12588.98 120.47 54627.28 88888.00 2015-06-24 20:50:12.000 175 12589.00 120.47 54627.28 88888.00 2015-06-24 20:50:12.125 175 12588.98 120.47 54627.28 88888.00 2015-06-24 20:50:12.250 175 12588.85 120.45 54627.28 88888.00 2015-06-24 20:50:12.375 175 12588.85 120.45 54627.28 88888.00 2015-06-24 20:50:12.500 175 12588.85 120.45 54627.30 88888.00 2015-06-24 20:50:12.625 175 12588.90 120.45 54627.30 88888.00 2015-06-24 20:50:12.750 175 12588.88 120.47 54627.28 88888.00 2015-06-24 20:50:12.875 175 12588.80 120.50 54627.30 88888.00 2015-06-24 20:50:13.000 175 12588.80 120.47 54627.32 88888.00 2015-06-24 20:50:13.125 175 12588.77 120.50 54627.35 88888.00 2015-06-24 20:50:13.250 175 12588.75 120.50 54627.35 88888.00 2015-06-24 20:50:13.375 175 12588.80 120.50 54627.32 88888.00 2015-06-24 20:50:13.500 175 12588.80 120.53 54627.32 88888.00 2015-06-24 20:50:13.625 175 12588.77 120.53 54627.30 88888.00 2015-06-24 20:50:13.750 175 12588.75 120.55 54627.35 88888.00 2015-06-24 20:50:13.875 175 12588.73 120.58 54627.35 88888.00 2015-06-24 20:50:14.000 175 12588.67 120.60 54627.35 88888.00 2015-06-24 20:50:14.125 175 12588.60 120.62 54627.38 88888.00 2015-06-24 20:50:14.250 175 12588.52 120.65 54627.35 88888.00 2015-06-24 20:50:14.375 175 12588.62 120.70 54627.32 88888.00 2015-06-24 20:50:14.500 175 12588.65 120.72 54627.32 88888.00 2015-06-24 20:50:14.625 175 12588.65 120.72 54627.35 88888.00 2015-06-24 20:50:14.750 175 12588.65 120.78 54627.35 88888.00 2015-06-24 20:50:14.875 175 12588.60 120.78 54627.35 88888.00 2015-06-24 20:50:15.000 175 12588.58 120.80 54627.35 88888.00 2015-06-24 20:50:15.125 175 12588.60 120.83 54627.40 88888.00 2015-06-24 20:50:15.250 175 12588.60 120.85 54627.40 88888.00 2015-06-24 20:50:15.375 175 12588.65 120.92 54627.40 88888.00 2015-06-24 20:50:15.500 175 12588.67 120.97 54627.40 88888.00 2015-06-24 20:50:15.625 175 12588.62 120.97 54627.35 88888.00 2015-06-24 20:50:15.750 175 12588.58 121.00 54627.35 88888.00 2015-06-24 20:50:15.875 175 12588.55 121.05 54627.38 88888.00 2015-06-24 20:50:16.000 175 12588.55 121.08 54627.38 88888.00 2015-06-24 20:50:16.125 175 12588.48 121.10 54627.38 88888.00 2015-06-24 20:50:16.250 175 12588.48 121.12 54627.40 88888.00 2015-06-24 20:50:16.375 175 12588.52 121.17 54627.38 88888.00 2015-06-24 20:50:16.500 175 12588.55 121.17 54627.38 88888.00 2015-06-24 20:50:16.625 175 12588.55 121.20 54627.38 88888.00 2015-06-24 20:50:16.750 175 12588.55 121.22 54627.38 88888.00 2015-06-24 20:50:16.875 175 12588.52 121.22 54627.35 88888.00 2015-06-24 20:50:17.000 175 12588.58 121.30 54627.35 88888.00 2015-06-24 20:50:17.125 175 12588.52 121.33 54627.38 88888.00 2015-06-24 20:50:17.250 175 12588.50 121.35 54627.40 88888.00 2015-06-24 20:50:17.375 175 12588.55 121.40 54627.40 88888.00 2015-06-24 20:50:17.500 175 12588.55 121.38 54627.38 88888.00 2015-06-24 20:50:17.625 175 12588.48 121.38 54627.35 88888.00 2015-06-24 20:50:17.750 175 12588.45 121.40 54627.35 88888.00 2015-06-24 20:50:17.875 175 12588.45 121.45 54627.35 88888.00 2015-06-24 20:50:18.000 175 12588.42 121.47 54627.38 88888.00 2015-06-24 20:50:18.125 175 12588.45 121.53 54627.40 88888.00 2015-06-24 20:50:18.250 175 12588.45 121.50 54627.38 88888.00 2015-06-24 20:50:18.375 175 12588.48 121.50 54627.32 88888.00 2015-06-24 20:50:18.500 175 12588.45 121.55 54627.30 88888.00 2015-06-24 20:50:18.625 175 12588.45 121.58 54627.35 88888.00 2015-06-24 20:50:18.750 175 12588.48 121.58 54627.38 88888.00 2015-06-24 20:50:18.875 175 12588.45 121.58 54627.40 88888.00 2015-06-24 20:50:19.000 175 12588.42 121.58 54627.38 88888.00 2015-06-24 20:50:19.125 175 12588.45 121.58 54627.40 88888.00 2015-06-24 20:50:19.250 175 12588.40 121.58 54627.43 88888.00 2015-06-24 20:50:19.375 175 12588.42 121.60 54627.40 88888.00 2015-06-24 20:50:19.500 175 12588.42 121.58 54627.38 88888.00 2015-06-24 20:50:19.625 175 12588.48 121.60 54627.38 88888.00 2015-06-24 20:50:19.750 175 12588.52 121.60 54627.40 88888.00 2015-06-24 20:50:19.875 175 12588.52 121.58 54627.38 88888.00 2015-06-24 20:50:20.000 175 12588.50 121.55 54627.35 88888.00 2015-06-24 20:50:20.125 175 12588.48 121.58 54627.35 88888.00 2015-06-24 20:50:20.250 175 12588.48 121.53 54627.38 88888.00 2015-06-24 20:50:20.375 175 12588.45 121.53 54627.40 88888.00 2015-06-24 20:50:20.500 175 12588.40 121.53 54627.40 88888.00 2015-06-24 20:50:20.625 175 12588.40 121.47 54627.32 88888.00 2015-06-24 20:50:20.750 175 12588.45 121.50 54627.38 88888.00 2015-06-24 20:50:20.875 175 12588.50 121.53 54627.38 88888.00 2015-06-24 20:50:21.000 175 12588.45 121.50 54627.38 88888.00 2015-06-24 20:50:21.125 175 12588.48 121.47 54627.35 88888.00 2015-06-24 20:50:21.250 175 12588.48 121.45 54627.38 88888.00 2015-06-24 20:50:21.375 175 12588.48 121.42 54627.38 88888.00 2015-06-24 20:50:21.500 175 12588.42 121.42 54627.38 88888.00 2015-06-24 20:50:21.625 175 12588.42 121.40 54627.38 88888.00 2015-06-24 20:50:21.750 175 12588.38 121.38 54627.38 88888.00 2015-06-24 20:50:21.875 175 12588.40 121.38 54627.35 88888.00 2015-06-24 20:50:22.000 175 12588.45 121.35 54627.38 88888.00 2015-06-24 20:50:22.125 175 12588.48 121.35 54627.40 88888.00 2015-06-24 20:50:22.250 175 12588.60 121.35 54627.40 88888.00 2015-06-24 20:50:22.375 175 12588.65 121.33 54627.43 88888.00 2015-06-24 20:50:22.500 175 12588.55 121.28 54627.38 88888.00 2015-06-24 20:50:22.625 175 12588.50 121.25 54627.35 88888.00 2015-06-24 20:50:22.750 175 12588.48 121.22 54627.35 88888.00 2015-06-24 20:50:22.875 175 12588.52 121.20 54627.35 88888.00 2015-06-24 20:50:23.000 175 12588.52 121.17 54627.35 88888.00 2015-06-24 20:50:23.125 175 12588.58 121.17 54627.35 88888.00 2015-06-24 20:50:23.250 175 12588.52 121.17 54627.38 88888.00 2015-06-24 20:50:23.375 175 12588.58 121.20 54627.38 88888.00 2015-06-24 20:50:23.500 175 12588.55 121.17 54627.35 88888.00 2015-06-24 20:50:23.625 175 12588.58 121.12 54627.32 88888.00 2015-06-24 20:50:23.750 175 12588.62 121.10 54627.35 88888.00 2015-06-24 20:50:23.875 175 12588.62 121.10 54627.38 88888.00 2015-06-24 20:50:24.000 175 12588.60 121.05 54627.38 88888.00 2015-06-24 20:50:24.125 175 12588.62 121.08 54627.38 88888.00 2015-06-24 20:50:24.250 175 12588.62 121.03 54627.35 88888.00 2015-06-24 20:50:24.375 175 12588.70 121.03 54627.35 88888.00 2015-06-24 20:50:24.500 175 12588.75 121.03 54627.35 88888.00 2015-06-24 20:50:24.625 175 12588.73 121.00 54627.35 88888.00 2015-06-24 20:50:24.750 175 12588.77 120.95 54627.35 88888.00 2015-06-24 20:50:24.875 175 12588.77 120.97 54627.35 88888.00 2015-06-24 20:50:25.000 175 12588.83 120.95 54627.35 88888.00 2015-06-24 20:50:25.125 175 12588.83 120.97 54627.38 88888.00 2015-06-24 20:50:25.250 175 12588.80 120.95 54627.40 88888.00 2015-06-24 20:50:25.375 175 12588.83 120.97 54627.38 88888.00 2015-06-24 20:50:25.500 175 12588.83 120.92 54627.35 88888.00 2015-06-24 20:50:25.625 175 12588.88 120.88 54627.32 88888.00 2015-06-24 20:50:25.750 175 12588.92 120.90 54627.32 88888.00 2015-06-24 20:50:25.875 175 12589.00 120.92 54627.32 88888.00 2015-06-24 20:50:26.000 175 12589.08 120.90 54627.32 88888.00 2015-06-24 20:50:26.125 175 12589.02 120.90 54627.35 88888.00 2015-06-24 20:50:26.250 175 12588.98 120.92 54627.35 88888.00 2015-06-24 20:50:26.375 175 12589.05 120.95 54627.35 88888.00 2015-06-24 20:50:26.500 175 12589.10 120.95 54627.32 88888.00 2015-06-24 20:50:26.625 175 12589.10 120.97 54627.32 88888.00 2015-06-24 20:50:26.750 175 12589.10 120.95 54627.32 88888.00 2015-06-24 20:50:26.875 175 12589.08 120.92 54627.30 88888.00 2015-06-24 20:50:27.000 175 12589.15 120.90 54627.28 88888.00 2015-06-24 20:50:27.125 175 12589.17 120.95 54627.32 88888.00 2015-06-24 20:50:27.250 175 12589.15 120.92 54627.32 88888.00 2015-06-24 20:50:27.375 175 12589.17 120.90 54627.30 88888.00 2015-06-24 20:50:27.500 175 12589.25 120.95 54627.30 88888.00 2015-06-24 20:50:27.625 175 12589.33 120.95 54627.30 88888.00 2015-06-24 20:50:27.750 175 12589.38 120.95 54627.30 88888.00 2015-06-24 20:50:27.875 175 12589.40 120.97 54627.30 88888.00 2015-06-24 20:50:28.000 175 12589.40 120.97 54627.32 88888.00 2015-06-24 20:50:28.125 175 12589.42 121.00 54627.35 88888.00 2015-06-24 20:50:28.250 175 12589.40 120.97 54627.35 88888.00 2015-06-24 20:50:28.375 175 12589.48 121.00 54627.32 88888.00 2015-06-24 20:50:28.500 175 12589.45 120.97 54627.30 88888.00 2015-06-24 20:50:28.625 175 12589.38 120.97 54627.30 88888.00 2015-06-24 20:50:28.750 175 12589.40 121.00 54627.32 88888.00 2015-06-24 20:50:28.875 175 12589.42 121.00 54627.35 88888.00 2015-06-24 20:50:29.000 175 12589.48 120.97 54627.30 88888.00 2015-06-24 20:50:29.125 175 12589.42 121.00 54627.30 88888.00 2015-06-24 20:50:29.250 175 12589.35 120.95 54627.32 88888.00 2015-06-24 20:50:29.375 175 12589.42 121.00 54627.32 88888.00 2015-06-24 20:50:29.500 175 12589.50 121.03 54627.32 88888.00 2015-06-24 20:50:29.625 175 12589.52 121.05 54627.32 88888.00 2015-06-24 20:50:29.750 175 12589.50 121.08 54627.32 88888.00 2015-06-24 20:50:29.875 175 12589.55 121.08 54627.35 88888.00 2015-06-24 20:50:30.000 175 12589.50 121.05 54627.30 88888.00 2015-06-24 20:50:30.125 175 12589.55 121.10 54627.35 88888.00 2015-06-24 20:50:30.250 175 12589.60 121.10 54627.35 88888.00 2015-06-24 20:50:30.375 175 12589.62 121.10 54627.32 88888.00 2015-06-24 20:50:30.500 175 12589.55 121.15 54627.30 88888.00 2015-06-24 20:50:30.625 175 12589.50 121.12 54627.32 88888.00 2015-06-24 20:50:30.750 175 12589.50 121.12 54627.32 88888.00 2015-06-24 20:50:30.875 175 12589.55 121.17 54627.35 88888.00 2015-06-24 20:50:31.000 175 12589.55 121.17 54627.32 88888.00 2015-06-24 20:50:31.125 175 12589.55 121.20 54627.35 88888.00 2015-06-24 20:50:31.250 175 12589.52 121.20 54627.38 88888.00 2015-06-24 20:50:31.375 175 12589.55 121.17 54627.32 88888.00 2015-06-24 20:50:31.500 175 12589.52 121.17 54627.32 88888.00 2015-06-24 20:50:31.625 175 12589.50 121.20 54627.30 88888.00 2015-06-24 20:50:31.750 175 12589.52 121.22 54627.32 88888.00 2015-06-24 20:50:31.875 175 12589.58 121.25 54627.30 88888.00 2015-06-24 20:50:32.000 175 12589.50 121.25 54627.32 88888.00 2015-06-24 20:50:32.125 175 12589.45 121.25 54627.32 88888.00 2015-06-24 20:50:32.250 175 12589.40 121.33 54627.35 88888.00 2015-06-24 20:50:32.375 175 12589.45 121.35 54627.35 88888.00 2015-06-24 20:50:32.500 175 12589.48 121.35 54627.38 88888.00 2015-06-24 20:50:32.625 175 12589.55 121.35 54627.40 88888.00 2015-06-24 20:50:32.750 175 12589.52 121.38 54627.38 88888.00 2015-06-24 20:50:32.875 175 12589.48 121.35 54627.38 88888.00 2015-06-24 20:50:33.000 175 12589.45 121.35 54627.32 88888.00 2015-06-24 20:50:33.125 175 12589.38 121.35 54627.32 88888.00 2015-06-24 20:50:33.250 175 12589.33 121.38 54627.32 88888.00 2015-06-24 20:50:33.375 175 12589.40 121.42 54627.38 88888.00 2015-06-24 20:50:33.500 175 12589.40 121.45 54627.38 88888.00 2015-06-24 20:50:33.625 175 12589.35 121.40 54627.32 88888.00 2015-06-24 20:50:33.750 175 12589.30 121.42 54627.32 88888.00 2015-06-24 20:50:33.875 175 12589.33 121.42 54627.35 88888.00 2015-06-24 20:50:34.000 175 12589.38 121.45 54627.35 88888.00 2015-06-24 20:50:34.125 175 12589.35 121.45 54627.35 88888.00 2015-06-24 20:50:34.250 175 12589.25 121.40 54627.32 88888.00 2015-06-24 20:50:34.375 175 12589.23 121.42 54627.32 88888.00 2015-06-24 20:50:34.500 175 12589.23 121.45 54627.35 88888.00 2015-06-24 20:50:34.625 175 12589.30 121.45 54627.38 88888.00 2015-06-24 20:50:34.750 175 12589.30 121.50 54627.35 88888.00 2015-06-24 20:50:34.875 175 12589.25 121.53 54627.35 88888.00 2015-06-24 20:50:35.000 175 12589.20 121.53 54627.32 88888.00 2015-06-24 20:50:35.125 175 12589.15 121.53 54627.35 88888.00 2015-06-24 20:50:35.250 175 12589.05 121.53 54627.38 88888.00 2015-06-24 20:50:35.375 175 12589.10 121.55 54627.38 88888.00 2015-06-24 20:50:35.500 175 12589.15 121.55 54627.35 88888.00 2015-06-24 20:50:35.625 175 12589.15 121.53 54627.35 88888.00 2015-06-24 20:50:35.750 175 12589.12 121.55 54627.32 88888.00 2015-06-24 20:50:35.875 175 12589.12 121.60 54627.35 88888.00 2015-06-24 20:50:36.000 175 12589.12 121.60 54627.32 88888.00 2015-06-24 20:50:36.125 175 12589.10 121.58 54627.35 88888.00 2015-06-24 20:50:36.250 175 12589.02 121.55 54627.35 88888.00 2015-06-24 20:50:36.375 175 12589.00 121.58 54627.35 88888.00 2015-06-24 20:50:36.500 175 12589.05 121.58 54627.35 88888.00 2015-06-24 20:50:36.625 175 12589.08 121.58 54627.35 88888.00 2015-06-24 20:50:36.750 175 12589.12 121.60 54627.35 88888.00 2015-06-24 20:50:36.875 175 12589.10 121.65 54627.35 88888.00 2015-06-24 20:50:37.000 175 12589.15 121.67 54627.32 88888.00 2015-06-24 20:50:37.125 175 12589.17 121.62 54627.30 88888.00 2015-06-24 20:50:37.250 175 12589.15 121.60 54627.32 88888.00 2015-06-24 20:50:37.375 175 12589.12 121.62 54627.32 88888.00 2015-06-24 20:50:37.500 175 12589.12 121.62 54627.28 88888.00 2015-06-24 20:50:37.625 175 12589.17 121.60 54627.28 88888.00 2015-06-24 20:50:37.750 175 12589.20 121.60 54627.28 88888.00 2015-06-24 20:50:37.875 175 12589.15 121.62 54627.28 88888.00 2015-06-24 20:50:38.000 175 12589.15 121.62 54627.28 88888.00 2015-06-24 20:50:38.125 175 12589.20 121.60 54627.28 88888.00 2015-06-24 20:50:38.250 175 12589.17 121.60 54627.30 88888.00 2015-06-24 20:50:38.375 175 12589.23 121.62 54627.25 88888.00 2015-06-24 20:50:38.500 175 12589.30 121.62 54627.22 88888.00 2015-06-24 20:50:38.625 175 12589.27 121.62 54627.25 88888.00 2015-06-24 20:50:38.750 175 12589.25 121.62 54627.28 88888.00 2015-06-24 20:50:38.875 175 12589.30 121.67 54627.28 88888.00 2015-06-24 20:50:39.000 175 12589.40 121.67 54627.25 88888.00 2015-06-24 20:50:39.125 175 12589.40 121.70 54627.25 88888.00 2015-06-24 20:50:39.250 175 12589.33 121.67 54627.25 88888.00 2015-06-24 20:50:39.375 175 12589.40 121.70 54627.22 88888.00 2015-06-24 20:50:39.500 175 12589.42 121.67 54627.22 88888.00 2015-06-24 20:50:39.625 175 12589.45 121.67 54627.22 88888.00 2015-06-24 20:50:39.750 175 12589.48 121.67 54627.20 88888.00 2015-06-24 20:50:39.875 175 12589.50 121.65 54627.20 88888.00 2015-06-24 20:50:40.000 175 12589.52 121.67 54627.20 88888.00 2015-06-24 20:50:40.125 175 12589.60 121.70 54627.20 88888.00 2015-06-24 20:50:40.250 175 12589.65 121.67 54627.20 88888.00 2015-06-24 20:50:40.375 175 12589.75 121.67 54627.18 88888.00 2015-06-24 20:50:40.500 175 12589.73 121.70 54627.20 88888.00 2015-06-24 20:50:40.625 175 12589.75 121.72 54627.22 88888.00 2015-06-24 20:50:40.750 175 12589.73 121.70 54627.20 88888.00 2015-06-24 20:50:40.875 175 12589.73 121.70 54627.18 88888.00 2015-06-24 20:50:41.000 175 12589.85 121.72 54627.15 88888.00 2015-06-24 20:50:41.125 175 12589.92 121.67 54627.15 88888.00 2015-06-24 20:50:41.250 175 12589.92 121.70 54627.18 88888.00 2015-06-24 20:50:41.375 175 12589.98 121.70 54627.18 88888.00 2015-06-24 20:50:41.500 175 12590.02 121.67 54627.15 88888.00 2015-06-24 20:50:41.625 175 12590.12 121.70 54627.15 88888.00 2015-06-24 20:50:41.750 175 12590.15 121.70 54627.15 88888.00 2015-06-24 20:50:41.875 175 12590.12 121.70 54627.12 88888.00 2015-06-24 20:50:42.000 175 12590.23 121.67 54627.10 88888.00 2015-06-24 20:50:42.125 175 12590.25 121.65 54627.12 88888.00 2015-06-24 20:50:42.250 175 12590.27 121.67 54627.12 88888.00 2015-06-24 20:50:42.375 175 12590.33 121.67 54627.10 88888.00 2015-06-24 20:50:42.500 175 12590.35 121.67 54627.10 88888.00 2015-06-24 20:50:42.625 175 12590.33 121.65 54627.07 88888.00 2015-06-24 20:50:42.750 175 12590.35 121.60 54627.05 88888.00 2015-06-24 20:50:42.875 175 12590.45 121.65 54627.05 88888.00 2015-06-24 20:50:43.000 175 12590.52 121.65 54627.05 88888.00 2015-06-24 20:50:43.125 175 12590.55 121.67 54627.07 88888.00 2015-06-24 20:50:43.250 175 12590.58 121.67 54627.12 88888.00 2015-06-24 20:50:43.375 175 12590.62 121.67 54627.10 88888.00 2015-06-24 20:50:43.500 175 12590.70 121.65 54627.05 88888.00 2015-06-24 20:50:43.625 175 12590.73 121.62 54627.03 88888.00 2015-06-24 20:50:43.750 175 12590.75 121.65 54627.05 88888.00 2015-06-24 20:50:43.875 175 12590.75 121.62 54627.03 88888.00 2015-06-24 20:50:44.000 175 12590.77 121.60 54627.00 88888.00 2015-06-24 20:50:44.125 175 12590.73 121.60 54627.05 88888.00 2015-06-24 20:50:44.250 175 12590.70 121.60 54627.05 88888.00 2015-06-24 20:50:44.375 175 12590.83 121.60 54627.07 88888.00 2015-06-24 20:50:44.500 175 12590.88 121.62 54627.07 88888.00 2015-06-24 20:50:44.625 175 12590.92 121.60 54627.07 88888.00 2015-06-24 20:50:44.750 175 12590.90 121.58 54627.05 88888.00 2015-06-24 20:50:44.875 175 12590.85 121.58 54627.05 88888.00 2015-06-24 20:50:45.000 175 12590.88 121.58 54627.05 88888.00 2015-06-24 20:50:45.125 175 12590.90 121.55 54627.03 88888.00 2015-06-24 20:50:45.250 175 12590.88 121.53 54627.05 88888.00 2015-06-24 20:50:45.375 175 12590.95 121.55 54627.05 88888.00 2015-06-24 20:50:45.500 175 12590.95 121.53 54627.05 88888.00 2015-06-24 20:50:45.625 175 12590.92 121.53 54627.05 88888.00 2015-06-24 20:50:45.750 175 12590.95 121.53 54627.07 88888.00 2015-06-24 20:50:45.875 175 12590.95 121.53 54627.07 88888.00 2015-06-24 20:50:46.000 175 12590.88 121.50 54627.05 88888.00 2015-06-24 20:50:46.125 175 12590.88 121.50 54627.07 88888.00 2015-06-24 20:50:46.250 175 12590.90 121.50 54627.07 88888.00 2015-06-24 20:50:46.375 175 12590.92 121.47 54627.07 88888.00 2015-06-24 20:50:46.500 175 12590.85 121.45 54627.03 88888.00 2015-06-24 20:50:46.625 175 12590.83 121.42 54627.03 88888.00 2015-06-24 20:50:46.750 175 12590.83 121.45 54627.05 88888.00 2015-06-24 20:50:46.875 175 12590.90 121.45 54627.07 88888.00 2015-06-24 20:50:47.000 175 12590.90 121.42 54627.05 88888.00 2015-06-24 20:50:47.125 175 12590.80 121.42 54627.07 88888.00 2015-06-24 20:50:47.250 175 12590.75 121.42 54627.10 88888.00 2015-06-24 20:50:47.375 175 12590.83 121.45 54627.10 88888.00 2015-06-24 20:50:47.500 175 12590.83 121.42 54627.07 88888.00 2015-06-24 20:50:47.625 175 12590.77 121.40 54627.07 88888.00 2015-06-24 20:50:47.750 175 12590.73 121.40 54627.10 88888.00 2015-06-24 20:50:47.875 175 12590.73 121.40 54627.12 88888.00 2015-06-24 20:50:48.000 175 12590.67 121.35 54627.12 88888.00 2015-06-24 20:50:48.125 175 12590.60 121.35 54627.12 88888.00 2015-06-24 20:50:48.250 175 12590.60 121.35 54627.12 88888.00 2015-06-24 20:50:48.375 175 12590.60 121.35 54627.12 88888.00 2015-06-24 20:50:48.500 175 12590.58 121.35 54627.15 88888.00 2015-06-24 20:50:48.625 175 12590.55 121.35 54627.15 88888.00 2015-06-24 20:50:48.750 175 12590.50 121.38 54627.15 88888.00 2015-06-24 20:50:48.875 175 12590.48 121.40 54627.15 88888.00 2015-06-24 20:50:49.000 175 12590.45 121.38 54627.15 88888.00 2015-06-24 20:50:49.125 175 12590.42 121.38 54627.18 88888.00 2015-06-24 20:50:49.250 175 12590.38 121.35 54627.18 88888.00 2015-06-24 20:50:49.375 175 12590.40 121.38 54627.18 88888.00 2015-06-24 20:50:49.500 175 12590.35 121.38 54627.18 88888.00 2015-06-24 20:50:49.625 175 12590.33 121.40 54627.20 88888.00 2015-06-24 20:50:49.750 175 12590.35 121.42 54627.18 88888.00 2015-06-24 20:50:49.875 175 12590.30 121.42 54627.18 88888.00 2015-06-24 20:50:50.000 175 12590.33 121.45 54627.18 88888.00 2015-06-24 20:50:50.125 175 12590.33 121.45 54627.18 88888.00 2015-06-24 20:50:50.250 175 12590.35 121.42 54627.22 88888.00 2015-06-24 20:50:50.375 175 12590.35 121.45 54627.22 88888.00 2015-06-24 20:50:50.500 175 12590.20 121.45 54627.25 88888.00 2015-06-24 20:50:50.625 175 12590.08 121.45 54627.20 88888.00 2015-06-24 20:50:50.750 175 12590.08 121.45 54627.20 88888.00 2015-06-24 20:50:50.875 175 12590.10 121.47 54627.20 88888.00 2015-06-24 20:50:51.000 175 12590.10 121.50 54627.22 88888.00 2015-06-24 20:50:51.125 175 12590.12 121.50 54627.22 88888.00 2015-06-24 20:50:51.250 175 12590.10 121.53 54627.25 88888.00 2015-06-24 20:50:51.375 175 12590.08 121.53 54627.25 88888.00 2015-06-24 20:50:51.500 175 12590.02 121.53 54627.22 88888.00 2015-06-24 20:50:51.625 175 12590.05 121.55 54627.22 88888.00 2015-06-24 20:50:51.750 175 12590.08 121.53 54627.22 88888.00 2015-06-24 20:50:51.875 175 12590.05 121.53 54627.22 88888.00 2015-06-24 20:50:52.000 175 12590.05 121.55 54627.20 88888.00 2015-06-24 20:50:52.125 175 12590.05 121.58 54627.22 88888.00 2015-06-24 20:50:52.250 175 12590.05 121.58 54627.25 88888.00 2015-06-24 20:50:52.375 175 12590.05 121.58 54627.25 88888.00 2015-06-24 20:50:52.500 175 12589.98 121.58 54627.22 88888.00 2015-06-24 20:50:52.625 175 12589.92 121.58 54627.22 88888.00 2015-06-24 20:50:52.750 175 12589.92 121.58 54627.25 88888.00 2015-06-24 20:50:52.875 175 12589.90 121.58 54627.25 88888.00 2015-06-24 20:50:53.000 175 12589.85 121.58 54627.28 88888.00 2015-06-24 20:50:53.125 175 12589.83 121.60 54627.30 88888.00 2015-06-24 20:50:53.250 175 12589.75 121.58 54627.28 88888.00 2015-06-24 20:50:53.375 175 12589.90 121.62 54627.28 88888.00 2015-06-24 20:50:53.500 175 12589.88 121.67 54627.30 88888.00 2015-06-24 20:50:53.625 175 12589.88 121.65 54627.30 88888.00 2015-06-24 20:50:53.750 175 12589.88 121.67 54627.30 88888.00 2015-06-24 20:50:53.875 175 12589.92 121.65 54627.28 88888.00 2015-06-24 20:50:54.000 175 12589.95 121.67 54627.28 88888.00 2015-06-24 20:50:54.125 175 12589.98 121.70 54627.28 88888.00 2015-06-24 20:50:54.250 175 12589.92 121.67 54627.28 88888.00 2015-06-24 20:50:54.375 175 12589.98 121.67 54627.28 88888.00 2015-06-24 20:50:54.500 175 12589.95 121.70 54627.28 88888.00 2015-06-24 20:50:54.625 175 12589.95 121.72 54627.28 88888.00 2015-06-24 20:50:54.750 175 12589.98 121.72 54627.28 88888.00 2015-06-24 20:50:54.875 175 12590.00 121.75 54627.25 88888.00 2015-06-24 20:50:55.000 175 12589.98 121.78 54627.22 88888.00 2015-06-24 20:50:55.125 175 12589.98 121.75 54627.25 88888.00 2015-06-24 20:50:55.250 175 12589.98 121.75 54627.22 88888.00 2015-06-24 20:50:55.375 175 12590.05 121.78 54627.25 88888.00 2015-06-24 20:50:55.500 175 12590.08 121.80 54627.25 88888.00 2015-06-24 20:50:55.625 175 12590.12 121.80 54627.22 88888.00 2015-06-24 20:50:55.750 175 12590.17 121.78 54627.22 88888.00 2015-06-24 20:50:55.875 175 12590.20 121.80 54627.25 88888.00 2015-06-24 20:50:56.000 175 12590.23 121.80 54627.22 88888.00 2015-06-24 20:50:56.125 175 12590.27 121.80 54627.22 88888.00 2015-06-24 20:50:56.250 175 12590.27 121.83 54627.18 88888.00 2015-06-24 20:50:56.375 175 12590.38 121.85 54627.18 88888.00 2015-06-24 20:50:56.500 175 12590.42 121.85 54627.18 88888.00 2015-06-24 20:50:56.625 175 12590.38 121.88 54627.15 88888.00 2015-06-24 20:50:56.750 175 12590.40 121.88 54627.18 88888.00 2015-06-24 20:50:56.875 175 12590.48 121.88 54627.18 88888.00 2015-06-24 20:50:57.000 175 12590.52 121.90 54627.18 88888.00 2015-06-24 20:50:57.125 175 12590.50 121.92 54627.18 88888.00 2015-06-24 20:50:57.250 175 12590.48 121.95 54627.15 88888.00 2015-06-24 20:50:57.375 175 12590.50 121.97 54627.12 88888.00 2015-06-24 20:50:57.500 175 12590.55 121.97 54627.12 88888.00 2015-06-24 20:50:57.625 175 12590.55 121.95 54627.12 88888.00 2015-06-24 20:50:57.750 175 12590.55 121.95 54627.12 88888.00 2015-06-24 20:50:57.875 175 12590.58 121.97 54627.10 88888.00 2015-06-24 20:50:58.000 175 12590.62 121.97 54627.05 88888.00 2015-06-24 20:50:58.125 175 12590.70 121.97 54627.05 88888.00 2015-06-24 20:50:58.250 175 12590.75 122.03 54627.07 88888.00 2015-06-24 20:50:58.375 175 12590.80 122.03 54627.07 88888.00 2015-06-24 20:50:58.500 175 12590.80 122.05 54627.07 88888.00 2015-06-24 20:50:58.625 175 12590.83 122.03 54627.05 88888.00 2015-06-24 20:50:58.750 175 12590.83 122.03 54627.05 88888.00 2015-06-24 20:50:58.875 175 12590.83 122.05 54627.05 88888.00 2015-06-24 20:50:59.000 175 12590.83 122.08 54627.05 88888.00 2015-06-24 20:50:59.125 175 12590.83 122.12 54627.07 88888.00 2015-06-24 20:50:59.250 175 12590.90 122.12 54627.03 88888.00 2015-06-24 20:50:59.375 175 12590.98 122.12 54627.00 88888.00 2015-06-24 20:50:59.500 175 12590.95 122.12 54626.97 88888.00 2015-06-24 20:50:59.625 175 12590.92 122.10 54626.97 88888.00 2015-06-24 20:50:59.750 175 12590.92 122.12 54627.00 88888.00 2015-06-24 20:50:59.875 175 12590.92 122.15 54626.97 88888.00 2015-06-24 20:51:00.000 175 12590.95 122.17 54626.95 88888.00 2015-06-24 20:51:00.125 175 12591.05 122.17 54626.97 88888.00 2015-06-24 20:51:00.250 175 12591.00 122.22 54627.00 88888.00 2015-06-24 20:51:00.375 175 12591.08 122.22 54627.00 88888.00 2015-06-24 20:51:00.500 175 12591.12 122.25 54627.00 88888.00 2015-06-24 20:51:00.625 175 12591.12 122.22 54626.97 88888.00 2015-06-24 20:51:00.750 175 12591.17 122.22 54627.00 88888.00 2015-06-24 20:51:00.875 175 12591.23 122.25 54626.97 88888.00 2015-06-24 20:51:01.000 175 12591.23 122.25 54626.97 88888.00 2015-06-24 20:51:01.125 175 12591.23 122.28 54626.97 88888.00 2015-06-24 20:51:01.250 175 12591.20 122.28 54627.00 88888.00 2015-06-24 20:51:01.375 175 12591.23 122.30 54626.97 88888.00 2015-06-24 20:51:01.500 175 12591.27 122.30 54626.97 88888.00 2015-06-24 20:51:01.625 175 12591.25 122.25 54626.95 88888.00 2015-06-24 20:51:01.750 175 12591.25 122.22 54626.95 88888.00 2015-06-24 20:51:01.875 175 12591.25 122.28 54626.93 88888.00 2015-06-24 20:51:02.000 175 12591.30 122.28 54626.93 88888.00 2015-06-24 20:51:02.125 175 12591.33 122.30 54626.97 88888.00 2015-06-24 20:51:02.250 175 12591.33 122.28 54627.00 88888.00 2015-06-24 20:51:02.375 175 12591.35 122.30 54627.00 88888.00 2015-06-24 20:51:02.500 175 12591.35 122.30 54627.00 88888.00 2015-06-24 20:51:02.625 175 12591.35 122.28 54626.97 88888.00 2015-06-24 20:51:02.750 175 12591.35 122.30 54627.00 88888.00 2015-06-24 20:51:02.875 175 12591.35 122.22 54627.00 88888.00 2015-06-24 20:51:03.000 175 12591.38 122.25 54627.00 88888.00 2015-06-24 20:51:03.125 175 12591.45 122.25 54627.03 88888.00 2015-06-24 20:51:03.250 175 12591.38 122.20 54627.00 88888.00 2015-06-24 20:51:03.375 175 12591.42 122.25 54627.05 88888.00 2015-06-24 20:51:03.500 175 12591.45 122.25 54627.07 88888.00 2015-06-24 20:51:03.625 175 12591.38 122.17 54627.03 88888.00 2015-06-24 20:51:03.750 175 12591.40 122.17 54627.03 88888.00 2015-06-24 20:51:03.875 175 12591.48 122.17 54627.03 88888.00 2015-06-24 20:51:04.000 175 12591.45 122.17 54627.07 88888.00 2015-06-24 20:51:04.125 175 12591.48 122.15 54627.05 88888.00 2015-06-24 20:51:04.250 175 12591.45 122.10 54627.03 88888.00 2015-06-24 20:51:04.375 175 12591.45 122.10 54627.03 88888.00 2015-06-24 20:51:04.500 175 12591.45 122.10 54627.05 88888.00 2015-06-24 20:51:04.625 175 12591.42 122.08 54627.07 88888.00 2015-06-24 20:51:04.750 175 12591.42 122.08 54627.07 88888.00 2015-06-24 20:51:04.875 175 12591.48 122.05 54627.10 88888.00 2015-06-24 20:51:05.000 175 12591.45 122.03 54627.05 88888.00 2015-06-24 20:51:05.125 175 12591.45 122.03 54627.10 88888.00 2015-06-24 20:51:05.250 175 12591.50 122.00 54627.07 88888.00 2015-06-24 20:51:05.375 175 12591.55 122.00 54627.10 88888.00 2015-06-24 20:51:05.500 175 12591.45 121.97 54627.07 88888.00 2015-06-24 20:51:05.625 175 12591.40 121.95 54627.07 88888.00 2015-06-24 20:51:05.750 175 12591.38 121.95 54627.10 88888.00 2015-06-24 20:51:05.875 175 12591.38 121.88 54627.12 88888.00 2015-06-24 20:51:06.000 175 12591.35 121.92 54627.12 88888.00 2015-06-24 20:51:06.125 175 12591.33 121.90 54627.12 88888.00 2015-06-24 20:51:06.250 175 12591.30 121.88 54627.12 88888.00 2015-06-24 20:51:06.375 175 12591.38 121.85 54627.10 88888.00 2015-06-24 20:51:06.500 175 12591.38 121.83 54627.10 88888.00 2015-06-24 20:51:06.625 175 12591.33 121.85 54627.12 88888.00 2015-06-24 20:51:06.750 175 12591.33 121.80 54627.12 88888.00 2015-06-24 20:51:06.875 175 12591.35 121.78 54627.12 88888.00 2015-06-24 20:51:07.000 175 12591.40 121.78 54627.10 88888.00 2015-06-24 20:51:07.125 175 12591.40 121.75 54627.12 88888.00 2015-06-24 20:51:07.250 175 12591.38 121.67 54627.15 88888.00 2015-06-24 20:51:07.375 175 12591.35 121.72 54627.18 88888.00 2015-06-24 20:51:07.500 175 12591.33 121.75 54627.22 88888.00 2015-06-24 20:51:07.625 175 12591.35 121.72 54627.20 88888.00 2015-06-24 20:51:07.750 175 12591.35 121.70 54627.18 88888.00 2015-06-24 20:51:07.875 175 12591.38 121.70 54627.18 88888.00 2015-06-24 20:51:08.000 175 12591.33 121.72 54627.18 88888.00 2015-06-24 20:51:08.125 175 12591.25 121.72 54627.20 88888.00 2015-06-24 20:51:08.250 175 12591.25 121.67 54627.22 88888.00 2015-06-24 20:51:08.375 175 12591.33 121.65 54627.22 88888.00 2015-06-24 20:51:08.500 175 12591.33 121.67 54627.22 88888.00 2015-06-24 20:51:08.625 175 12591.35 121.70 54627.22 88888.00 2015-06-24 20:51:08.750 175 12591.38 121.70 54627.22 88888.00 2015-06-24 20:51:08.875 175 12591.35 121.67 54627.22 88888.00 2015-06-24 20:51:09.000 175 12591.27 121.67 54627.22 88888.00 2015-06-24 20:51:09.125 175 12591.30 121.65 54627.25 88888.00 2015-06-24 20:51:09.250 175 12591.30 121.67 54627.25 88888.00 2015-06-24 20:51:09.375 175 12591.33 121.67 54627.25 88888.00 2015-06-24 20:51:09.500 175 12591.27 121.70 54627.28 88888.00 2015-06-24 20:51:09.625 175 12591.25 121.70 54627.25 88888.00 2015-06-24 20:51:09.750 175 12591.27 121.72 54627.25 88888.00 2015-06-24 20:51:09.875 175 12591.25 121.70 54627.25 88888.00 2015-06-24 20:51:10.000 175 12591.20 121.70 54627.22 88888.00 2015-06-24 20:51:10.125 175 12591.20 121.67 54627.25 88888.00 2015-06-24 20:51:10.250 175 12591.23 121.72 54627.28 88888.00 2015-06-24 20:51:10.375 175 12591.25 121.72 54627.28 88888.00 2015-06-24 20:51:10.500 175 12591.23 121.72 54627.28 88888.00 2015-06-24 20:51:10.625 175 12591.20 121.72 54627.28 88888.00 2015-06-24 20:51:10.750 175 12591.20 121.72 54627.28 88888.00 2015-06-24 20:51:10.875 175 12591.25 121.75 54627.28 88888.00 2015-06-24 20:51:11.000 175 12591.30 121.75 54627.25 88888.00 2015-06-24 20:51:11.125 175 12591.27 121.75 54627.25 88888.00 2015-06-24 20:51:11.250 175 12591.17 121.75 54627.25 88888.00 2015-06-24 20:51:11.375 175 12591.23 121.80 54627.28 88888.00 2015-06-24 20:51:11.500 175 12591.33 121.88 54627.28 88888.00 2015-06-24 20:51:11.625 175 12591.30 121.83 54627.25 88888.00 2015-06-24 20:51:11.750 175 12591.35 121.83 54627.25 88888.00 2015-06-24 20:51:11.875 175 12591.33 121.83 54627.25 88888.00 2015-06-24 20:51:12.000 175 12591.27 121.85 54627.22 88888.00 2015-06-24 20:51:12.125 175 12591.27 121.85 54627.25 88888.00 2015-06-24 20:51:12.250 175 12591.27 121.90 54627.28 88888.00 2015-06-24 20:51:12.375 175 12591.27 121.95 54627.25 88888.00 2015-06-24 20:51:12.500 175 12591.30 121.97 54627.25 88888.00 2015-06-24 20:51:12.625 175 12591.30 121.95 54627.22 88888.00 2015-06-24 20:51:12.750 175 12591.27 121.92 54627.22 88888.00 2015-06-24 20:51:12.875 175 12591.27 121.97 54627.22 88888.00 2015-06-24 20:51:13.000 175 12591.25 121.97 54627.22 88888.00 2015-06-24 20:51:13.125 175 12591.30 122.03 54627.22 88888.00 2015-06-24 20:51:13.250 175 12591.27 122.05 54627.28 88888.00 2015-06-24 20:51:13.375 175 12591.27 122.08 54627.25 88888.00 2015-06-24 20:51:13.500 175 12591.23 122.10 54627.25 88888.00 2015-06-24 20:51:13.625 175 12591.25 122.10 54627.28 88888.00 2015-06-24 20:51:13.750 175 12591.33 122.10 54627.18 88888.00 2015-06-24 20:51:13.875 175 12591.38 122.12 54627.05 88888.00 2015-06-24 20:51:14.000 175 12591.33 122.12 54627.12 88888.00 2015-06-24 20:51:14.125 175 12591.30 122.12 54627.28 88888.00 2015-06-24 20:51:14.250 175 12591.27 122.12 54627.30 88888.00 2015-06-24 20:51:14.375 175 12591.25 122.17 54627.28 88888.00 2015-06-24 20:51:14.500 175 12591.25 122.20 54627.28 88888.00 2015-06-24 20:51:14.625 175 12591.25 122.22 54627.25 88888.00 2015-06-24 20:51:14.750 175 12591.25 122.22 54627.25 88888.00 2015-06-24 20:51:14.875 175 12591.30 122.25 54627.22 88888.00 2015-06-24 20:51:15.000 175 12591.30 122.28 54627.22 88888.00 2015-06-24 20:51:15.125 175 12591.30 122.30 54627.25 88888.00 2015-06-24 20:51:15.250 175 12591.27 122.28 54627.25 88888.00 2015-06-24 20:51:15.375 175 12591.27 122.30 54627.22 88888.00 2015-06-24 20:51:15.500 175 12591.25 122.33 54627.22 88888.00 2015-06-24 20:51:15.625 175 12591.25 122.35 54627.22 88888.00 2015-06-24 20:51:15.750 175 12591.27 122.35 54627.20 88888.00 2015-06-24 20:51:15.875 175 12591.25 122.38 54627.20 88888.00 2015-06-24 20:51:16.000 175 12591.30 122.40 54627.20 88888.00 2015-06-24 20:51:16.125 175 12591.33 122.40 54627.20 88888.00 2015-06-24 20:51:16.250 175 12591.33 122.42 54627.20 88888.00 2015-06-24 20:51:16.375 175 12591.35 122.42 54627.20 88888.00 2015-06-24 20:51:16.500 175 12591.35 122.47 54627.20 88888.00 2015-06-24 20:51:16.625 175 12591.40 122.45 54627.18 88888.00 2015-06-24 20:51:16.750 175 12591.42 122.50 54627.20 88888.00 2015-06-24 20:51:16.875 175 12591.42 122.55 54627.20 88888.00 2015-06-24 20:51:17.000 175 12591.38 122.50 54627.18 88888.00 2015-06-24 20:51:17.125 175 12591.38 122.50 54627.20 88888.00 2015-06-24 20:51:17.250 175 12591.33 122.50 54627.20 88888.00 2015-06-24 20:51:17.375 175 12591.35 122.53 54627.18 88888.00 2015-06-24 20:51:17.500 175 12591.35 122.55 54627.18 88888.00 2015-06-24 20:51:17.625 175 12591.40 122.58 54627.18 88888.00 2015-06-24 20:51:17.750 175 12591.42 122.55 54627.18 88888.00 2015-06-24 20:51:17.875 175 12591.45 122.55 54627.18 88888.00 2015-06-24 20:51:18.000 175 12591.48 122.58 54627.18 88888.00 2015-06-24 20:51:18.125 175 12591.48 122.62 54627.18 88888.00 2015-06-24 20:51:18.250 175 12591.48 122.62 54627.22 88888.00 2015-06-24 20:51:18.375 175 12591.50 122.65 54627.22 88888.00 2015-06-24 20:51:18.500 175 12591.45 122.62 54627.20 88888.00 2015-06-24 20:51:18.625 175 12591.45 122.58 54627.15 88888.00 2015-06-24 20:51:18.750 175 12591.45 122.58 54627.15 88888.00 2015-06-24 20:51:18.875 175 12591.45 122.58 54627.18 88888.00 2015-06-24 20:51:19.000 175 12591.48 122.62 54627.20 88888.00 2015-06-24 20:51:19.125 175 12591.52 122.62 54627.20 88888.00 2015-06-24 20:51:19.250 175 12591.48 122.62 54627.20 88888.00 2015-06-24 20:51:19.375 175 12591.55 122.62 54627.18 88888.00 2015-06-24 20:51:19.500 175 12591.62 122.65 54627.20 88888.00 2015-06-24 20:51:19.625 175 12591.60 122.65 54627.18 88888.00 2015-06-24 20:51:19.750 175 12591.55 122.65 54627.18 88888.00 2015-06-24 20:51:19.875 175 12591.58 122.70 54627.22 88888.00 2015-06-24 20:51:20.000 175 12591.62 122.72 54627.20 88888.00 2015-06-24 20:51:20.125 175 12591.62 122.65 54627.20 88888.00 2015-06-24 20:51:20.250 175 12591.58 122.67 54627.20 88888.00 2015-06-24 20:51:20.375 175 12591.60 122.62 54627.20 88888.00 2015-06-24 20:51:20.500 175 12591.65 122.65 54627.20 88888.00 2015-06-24 20:51:20.625 175 12591.67 122.67 54627.20 88888.00 2015-06-24 20:51:20.750 175 12591.70 122.72 54627.20 88888.00 2015-06-24 20:51:20.875 175 12591.67 122.70 54627.15 88888.00 2015-06-24 20:51:21.000 175 12591.67 122.75 54627.15 88888.00 2015-06-24 20:51:21.125 175 12591.65 122.75 54627.18 88888.00 2015-06-24 20:51:21.250 175 12591.70 122.72 54627.20 88888.00 2015-06-24 20:51:21.375 175 12591.75 122.72 54627.20 88888.00 2015-06-24 20:51:21.500 175 12591.70 122.70 54627.18 88888.00 2015-06-24 20:51:21.625 175 12591.77 122.75 54627.20 88888.00 2015-06-24 20:51:21.750 175 12591.83 122.75 54627.18 88888.00 2015-06-24 20:51:21.875 175 12591.88 122.75 54627.18 88888.00 2015-06-24 20:51:22.000 175 12591.88 122.72 54627.18 88888.00 2015-06-24 20:51:22.125 175 12591.85 122.72 54627.18 88888.00 2015-06-24 20:51:22.250 175 12591.83 122.67 54627.20 88888.00 2015-06-24 20:51:22.375 175 12591.95 122.72 54627.20 88888.00 2015-06-24 20:51:22.500 175 12591.98 122.75 54627.20 88888.00 2015-06-24 20:51:22.625 175 12591.95 122.72 54627.20 88888.00 2015-06-24 20:51:22.750 175 12591.98 122.70 54627.20 88888.00 2015-06-24 20:51:22.875 175 12592.00 122.67 54627.20 88888.00 2015-06-24 20:51:23.000 175 12591.98 122.67 54627.20 88888.00 2015-06-24 20:51:23.125 175 12591.98 122.65 54627.20 88888.00 2015-06-24 20:51:23.250 175 12591.90 122.65 54627.22 88888.00 2015-06-24 20:51:23.375 175 12591.90 122.62 54627.20 88888.00 2015-06-24 20:51:23.500 175 12591.98 122.65 54627.22 88888.00 2015-06-24 20:51:23.625 175 12592.05 122.62 54627.20 88888.00 2015-06-24 20:51:23.750 175 12592.05 122.62 54627.22 88888.00 2015-06-24 20:51:23.875 175 12592.00 122.58 54627.20 88888.00 2015-06-24 20:51:24.000 175 12591.98 122.58 54627.18 88888.00 2015-06-24 20:51:24.125 175 12592.00 122.55 54627.18 88888.00 2015-06-24 20:51:24.250 175 12591.95 122.50 54627.18 88888.00 2015-06-24 20:51:24.375 175 12592.00 122.53 54627.18 88888.00 2015-06-24 20:51:24.500 175 12592.05 122.55 54627.20 88888.00 2015-06-24 20:51:24.625 175 12592.05 122.53 54627.20 88888.00 2015-06-24 20:51:24.750 175 12592.10 122.50 54627.20 88888.00 2015-06-24 20:51:24.875 175 12592.12 122.50 54627.20 88888.00 2015-06-24 20:51:25.000 175 12592.12 122.45 54627.20 88888.00 2015-06-24 20:51:25.125 175 12592.08 122.42 54627.22 88888.00 2015-06-24 20:51:25.250 175 12592.00 122.38 54627.20 88888.00 2015-06-24 20:51:25.375 175 12592.08 122.35 54627.25 88888.00 2015-06-24 20:51:25.500 175 12592.17 122.38 54627.25 88888.00 2015-06-24 20:51:25.625 175 12592.12 122.33 54627.22 88888.00 2015-06-24 20:51:25.750 175 12592.08 122.25 54627.22 88888.00 2015-06-24 20:51:25.875 175 12592.05 122.22 54627.22 88888.00 2015-06-24 20:51:26.000 175 12592.05 122.20 54627.22 88888.00 2015-06-24 20:51:26.125 175 12592.12 122.28 54627.28 88888.00 2015-06-24 20:51:26.250 175 12592.02 122.20 54627.28 88888.00 2015-06-24 20:51:26.375 175 12592.00 122.17 54627.25 88888.00 2015-06-24 20:51:26.500 175 12592.00 122.12 54627.28 88888.00 2015-06-24 20:51:26.625 175 12592.02 122.05 54627.28 88888.00 2015-06-24 20:51:26.750 175 12592.00 122.05 54627.25 88888.00 2015-06-24 20:51:26.875 175 12591.98 122.03 54627.28 88888.00 2015-06-24 20:51:27.000 175 12591.90 121.97 54627.28 88888.00 2015-06-24 20:51:27.125 175 12591.90 121.97 54627.30 88888.00 2015-06-24 20:51:27.250 175 12591.92 121.95 54627.28 88888.00 2015-06-24 20:51:27.375 175 12592.00 121.92 54627.30 88888.00 2015-06-24 20:51:27.500 175 12591.98 121.90 54627.28 88888.00 2015-06-24 20:51:27.625 175 12591.95 121.85 54627.30 88888.00 2015-06-24 20:51:27.750 175 12591.90 121.85 54627.28 88888.00 2015-06-24 20:51:27.875 175 12591.88 121.83 54627.30 88888.00 2015-06-24 20:51:28.000 175 12591.90 121.83 54627.32 88888.00 2015-06-24 20:51:28.125 175 12591.90 121.78 54627.32 88888.00 2015-06-24 20:51:28.250 175 12591.90 121.72 54627.32 88888.00 2015-06-24 20:51:28.375 175 12591.98 121.72 54627.30 88888.00 2015-06-24 20:51:28.500 175 12591.98 121.70 54627.30 88888.00 2015-06-24 20:51:28.625 175 12591.95 121.65 54627.28 88888.00 2015-06-24 20:51:28.750 175 12591.95 121.65 54627.30 88888.00 2015-06-24 20:51:28.875 175 12591.95 121.65 54627.35 88888.00 2015-06-24 20:51:29.000 175 12591.95 121.60 54627.32 88888.00 2015-06-24 20:51:29.125 175 12591.98 121.60 54627.32 88888.00 2015-06-24 20:51:29.250 175 12591.95 121.55 54627.35 88888.00 2015-06-24 20:51:29.375 175 12592.00 121.58 54627.35 88888.00 2015-06-24 20:51:29.500 175 12591.95 121.53 54627.32 88888.00 2015-06-24 20:51:29.625 175 12591.95 121.50 54627.35 88888.00 2015-06-24 20:51:29.750 175 12591.95 121.47 54627.35 88888.00 2015-06-24 20:51:29.875 175 12591.92 121.45 54627.32 88888.00 2015-06-24 20:51:30.000 175 12591.95 121.45 54627.32 88888.00 2015-06-24 20:51:30.125 175 12591.98 121.45 54627.35 88888.00 2015-06-24 20:51:30.250 175 12591.98 121.42 54627.35 88888.00 2015-06-24 20:51:30.375 175 12591.98 121.42 54627.38 88888.00 2015-06-24 20:51:30.500 175 12591.95 121.38 54627.35 88888.00 2015-06-24 20:51:30.625 175 12591.98 121.30 54627.28 88888.00 2015-06-24 20:51:30.750 175 12592.05 121.35 54627.32 88888.00 2015-06-24 20:51:30.875 175 12592.10 121.35 54627.32 88888.00 2015-06-24 20:51:31.000 175 12592.05 121.38 54627.30 88888.00 2015-06-24 20:51:31.125 175 12592.02 121.38 54627.35 88888.00 2015-06-24 20:51:31.250 175 12592.02 121.30 54627.38 88888.00 2015-06-24 20:51:31.375 175 12592.05 121.28 54627.38 88888.00 2015-06-24 20:51:31.500 175 12592.08 121.28 54627.38 88888.00 2015-06-24 20:51:31.625 175 12592.05 121.33 54627.35 88888.00 2015-06-24 20:51:31.750 175 12592.05 121.30 54627.32 88888.00 2015-06-24 20:51:31.875 175 12592.02 121.25 54627.35 88888.00 2015-06-24 20:51:32.000 175 12592.08 121.25 54627.35 88888.00 2015-06-24 20:51:32.125 175 12592.23 121.22 54627.35 88888.00 2015-06-24 20:51:32.250 175 12592.17 121.20 54627.35 88888.00 2015-06-24 20:51:32.375 175 12592.20 121.25 54627.35 88888.00 2015-06-24 20:51:32.500 175 12592.23 121.30 54627.35 88888.00 2015-06-24 20:51:32.625 175 12592.17 121.28 54627.32 88888.00 2015-06-24 20:51:32.750 175 12592.12 121.25 54627.30 88888.00 2015-06-24 20:51:32.875 175 12592.17 121.25 54627.32 88888.00 2015-06-24 20:51:33.000 175 12592.30 121.25 54627.32 88888.00 2015-06-24 20:51:33.125 175 12592.33 121.28 54627.35 88888.00 2015-06-24 20:51:33.250 175 12592.33 121.28 54627.38 88888.00 2015-06-24 20:51:33.375 175 12592.40 121.30 54627.35 88888.00 2015-06-24 20:51:33.500 175 12592.45 121.33 54627.35 88888.00 2015-06-24 20:51:33.625 175 12592.45 121.33 54627.35 88888.00 2015-06-24 20:51:33.750 175 12592.48 121.28 54627.35 88888.00 2015-06-24 20:51:33.875 175 12592.42 121.25 54627.35 88888.00 2015-06-24 20:51:34.000 175 12592.42 121.28 54627.32 88888.00 2015-06-24 20:51:34.125 175 12592.48 121.33 54627.35 88888.00 2015-06-24 20:51:34.250 175 12592.40 121.30 54627.32 88888.00 2015-06-24 20:51:34.375 175 12592.35 121.22 54627.30 88888.00 2015-06-24 20:51:34.500 175 12592.40 121.25 54627.30 88888.00 2015-06-24 20:51:34.625 175 12592.48 121.30 54627.30 88888.00 2015-06-24 20:51:34.750 175 12592.48 121.30 54627.32 88888.00 2015-06-24 20:51:34.875 175 12592.40 121.28 54627.30 88888.00 2015-06-24 20:51:35.000 175 12592.42 121.28 54627.30 88888.00 2015-06-24 20:51:35.125 175 12592.52 121.30 54627.32 88888.00 2015-06-24 20:51:35.250 175 12592.45 121.25 54627.30 88888.00 2015-06-24 20:51:35.375 175 12592.50 121.25 54627.30 88888.00 2015-06-24 20:51:35.500 175 12592.48 121.30 54627.32 88888.00 2015-06-24 20:51:35.625 175 12592.50 121.33 54627.30 88888.00 2015-06-24 20:51:35.750 175 12592.52 121.33 54627.28 88888.00 2015-06-24 20:51:35.875 175 12592.50 121.33 54627.32 88888.00 2015-06-24 20:51:36.000 175 12592.52 121.33 54627.32 88888.00 2015-06-24 20:51:36.125 175 12592.55 121.30 54627.32 88888.00 2015-06-24 20:51:36.250 175 12592.50 121.30 54627.32 88888.00 2015-06-24 20:51:36.375 175 12592.55 121.35 54627.28 88888.00 2015-06-24 20:51:36.500 175 12592.62 121.35 54627.28 88888.00 2015-06-24 20:51:36.625 175 12592.60 121.33 54627.28 88888.00 2015-06-24 20:51:36.750 175 12592.55 121.30 54627.30 88888.00 2015-06-24 20:51:36.875 175 12592.58 121.33 54627.30 88888.00 2015-06-24 20:51:37.000 175 12592.62 121.35 54627.32 88888.00 2015-06-24 20:51:37.125 175 12592.60 121.38 54627.35 88888.00 2015-06-24 20:51:37.250 175 12592.50 121.35 54627.38 88888.00 2015-06-24 20:51:37.375 175 12592.50 121.35 54627.32 88888.00 2015-06-24 20:51:37.500 175 12592.48 121.33 54627.32 88888.00 2015-06-24 20:51:37.625 175 12592.50 121.35 54627.32 88888.00 2015-06-24 20:51:37.750 175 12592.52 121.35 54627.32 88888.00 2015-06-24 20:51:37.875 175 12592.55 121.38 54627.35 88888.00 2015-06-24 20:51:38.000 175 12592.58 121.33 54627.32 88888.00 2015-06-24 20:51:38.125 175 12592.55 121.33 54627.32 88888.00 2015-06-24 20:51:38.250 175 12592.48 121.33 54627.35 88888.00 2015-06-24 20:51:38.375 175 12592.52 121.35 54627.35 88888.00 2015-06-24 20:51:38.500 175 12592.52 121.35 54627.35 88888.00 2015-06-24 20:51:38.625 175 12592.52 121.28 54627.32 88888.00 2015-06-24 20:51:38.750 175 12592.52 121.30 54627.35 88888.00 2015-06-24 20:51:38.875 175 12592.58 121.35 54627.35 88888.00 2015-06-24 20:51:39.000 175 12592.62 121.38 54627.35 88888.00 2015-06-24 20:51:39.125 175 12592.58 121.35 54627.32 88888.00 2015-06-24 20:51:39.250 175 12592.48 121.30 54627.32 88888.00 2015-06-24 20:51:39.375 175 12592.58 121.30 54627.38 88888.00 2015-06-24 20:51:39.500 175 12592.60 121.33 54627.35 88888.00 2015-06-24 20:51:39.625 175 12592.55 121.33 54627.32 88888.00 2015-06-24 20:51:39.750 175 12592.55 121.33 54627.32 88888.00 2015-06-24 20:51:39.875 175 12592.55 121.33 54627.32 88888.00 2015-06-24 20:51:40.000 175 12592.52 121.35 54627.35 88888.00 2015-06-24 20:51:40.125 175 12592.58 121.35 54627.35 88888.00 2015-06-24 20:51:40.250 175 12592.58 121.30 54627.35 88888.00 2015-06-24 20:51:40.375 175 12592.65 121.33 54627.35 88888.00 2015-06-24 20:51:40.500 175 12592.58 121.33 54627.38 88888.00 2015-06-24 20:51:40.625 175 12592.58 121.35 54627.35 88888.00 2015-06-24 20:51:40.750 175 12592.58 121.33 54627.35 88888.00 2015-06-24 20:51:40.875 175 12592.62 121.30 54627.35 88888.00 2015-06-24 20:51:41.000 175 12592.65 121.30 54627.35 88888.00 2015-06-24 20:51:41.125 175 12592.62 121.28 54627.32 88888.00 2015-06-24 20:51:41.250 175 12592.55 121.28 54627.32 88888.00 2015-06-24 20:51:41.375 175 12592.62 121.28 54627.35 88888.00 2015-06-24 20:51:41.500 175 12592.65 121.33 54627.35 88888.00 2015-06-24 20:51:41.625 175 12592.65 121.33 54627.38 88888.00 2015-06-24 20:51:41.750 175 12592.73 121.33 54627.40 88888.00 2015-06-24 20:51:41.875 175 12592.77 121.33 54627.35 88888.00 2015-06-24 20:51:42.000 175 12592.75 121.35 54627.35 88888.00 2015-06-24 20:51:42.125 175 12592.70 121.35 54627.38 88888.00 2015-06-24 20:51:42.250 175 12592.65 121.33 54627.38 88888.00 2015-06-24 20:51:42.375 175 12592.67 121.33 54627.30 88888.00 2015-06-24 20:51:42.500 175 12592.70 121.33 54627.30 88888.00 2015-06-24 20:51:42.625 175 12592.73 121.33 54627.35 88888.00 2015-06-24 20:51:42.750 175 12592.77 121.38 54627.35 88888.00 2015-06-24 20:51:42.875 175 12592.80 121.40 54627.35 88888.00 2015-06-24 20:51:43.000 175 12592.80 121.40 54627.32 88888.00 2015-06-24 20:51:43.125 175 12592.90 121.42 54627.30 88888.00 2015-06-24 20:51:43.250 175 12593.00 121.47 54627.35 88888.00 2015-06-24 20:51:43.375 175 12592.98 121.50 54627.35 88888.00 2015-06-24 20:51:43.500 175 12593.05 121.50 54627.35 88888.00 2015-06-24 20:51:43.625 175 12593.12 121.53 54627.32 88888.00 2015-06-24 20:51:43.750 175 12593.12 121.50 54627.30 88888.00 2015-06-24 20:51:43.875 175 12593.10 121.50 54627.30 88888.00 2015-06-24 20:51:44.000 175 12593.10 121.55 54627.30 88888.00 2015-06-24 20:51:44.125 175 12593.10 121.53 54627.30 88888.00 2015-06-24 20:51:44.250 175 12593.10 121.53 54627.30 88888.00 2015-06-24 20:51:44.375 175 12593.25 121.58 54627.28 88888.00 2015-06-24 20:51:44.500 175 12593.38 121.62 54627.30 88888.00 2015-06-24 20:51:44.625 175 12593.40 121.62 54627.25 88888.00 2015-06-24 20:51:44.750 175 12593.40 121.62 54627.25 88888.00 2015-06-24 20:51:44.875 175 12593.42 121.62 54627.25 88888.00 2015-06-24 20:51:45.000 175 12593.45 121.62 54627.25 88888.00 2015-06-24 20:51:45.125 175 12593.48 121.67 54627.25 88888.00 2015-06-24 20:51:45.250 175 12593.42 121.67 54627.28 88888.00 2015-06-24 20:51:45.375 175 12593.48 121.67 54627.22 88888.00 2015-06-24 20:51:45.500 175 12593.48 121.70 54627.25 88888.00 2015-06-24 20:51:45.625 175 12593.45 121.72 54627.25 88888.00 2015-06-24 20:51:45.750 175 12593.48 121.75 54627.25 88888.00 2015-06-24 20:51:45.875 175 12593.52 121.80 54627.22 88888.00 2015-06-24 20:51:46.000 175 12593.67 121.83 54627.22 88888.00 2015-06-24 20:51:46.125 175 12593.70 121.85 54627.25 88888.00 2015-06-24 20:51:46.250 175 12593.65 121.83 54627.25 88888.00 2015-06-24 20:51:46.375 175 12593.67 121.83 54627.25 88888.00 2015-06-24 20:51:46.500 175 12593.70 121.85 54627.25 88888.00 2015-06-24 20:51:46.625 175 12593.70 121.85 54627.22 88888.00 2015-06-24 20:51:46.750 175 12593.70 121.88 54627.22 88888.00 2015-06-24 20:51:46.875 175 12593.70 121.90 54627.25 88888.00 2015-06-24 20:51:47.000 175 12593.65 121.90 54627.25 88888.00 2015-06-24 20:51:47.125 175 12593.73 121.90 54627.22 88888.00 2015-06-24 20:51:47.250 175 12593.80 121.90 54627.18 88888.00 2015-06-24 20:51:47.375 175 12593.88 121.92 54627.18 88888.00 2015-06-24 20:51:47.500 175 12593.85 121.92 54627.15 88888.00 2015-06-24 20:51:47.625 175 12593.77 121.92 54627.18 88888.00 2015-06-24 20:51:47.750 175 12593.75 121.92 54627.18 88888.00 2015-06-24 20:51:47.875 175 12593.77 121.92 54627.22 88888.00 2015-06-24 20:51:48.000 175 12593.75 121.92 54627.22 88888.00 2015-06-24 20:51:48.125 175 12593.73 121.92 54627.22 88888.00 2015-06-24 20:51:48.250 175 12593.73 121.95 54627.25 88888.00 2015-06-24 20:51:48.375 175 12593.75 121.92 54627.28 88888.00 2015-06-24 20:51:48.500 175 12593.65 121.90 54627.22 88888.00 2015-06-24 20:51:48.625 175 12593.60 121.88 54627.22 88888.00 2015-06-24 20:51:48.750 175 12593.62 121.85 54627.22 88888.00 2015-06-24 20:51:48.875 175 12593.65 121.85 54627.22 88888.00 2015-06-24 20:51:49.000 175 12593.62 121.83 54627.20 88888.00 2015-06-24 20:51:49.125 175 12593.52 121.83 54627.22 88888.00 2015-06-24 20:51:49.250 175 12593.45 121.83 54627.25 88888.00 2015-06-24 20:51:49.375 175 12593.48 121.83 54627.25 88888.00 2015-06-24 20:51:49.500 175 12593.42 121.78 54627.25 88888.00 2015-06-24 20:51:49.625 175 12593.38 121.75 54627.25 88888.00 2015-06-24 20:51:49.750 175 12593.40 121.72 54627.28 88888.00 2015-06-24 20:51:49.875 175 12593.33 121.72 54627.28 88888.00 2015-06-24 20:51:50.000 175 12593.25 121.65 54627.25 88888.00 2015-06-24 20:51:50.125 175 12593.23 121.65 54627.28 88888.00 2015-06-24 20:51:50.250 175 12593.15 121.60 54627.32 88888.00 2015-06-24 20:51:50.375 175 12593.10 121.60 54627.32 88888.00 2015-06-24 20:51:50.500 175 12593.08 121.60 54627.35 88888.00 2015-06-24 20:51:50.625 175 12593.02 121.55 54627.38 88888.00 2015-06-24 20:51:50.750 175 12593.00 121.50 54627.38 88888.00 2015-06-24 20:51:50.875 175 12592.95 121.45 54627.40 88888.00 2015-06-24 20:51:51.000 175 12592.95 121.42 54627.38 88888.00 2015-06-24 20:51:51.125 175 12592.88 121.38 54627.38 88888.00 2015-06-24 20:51:51.250 175 12592.83 121.30 54627.40 88888.00 2015-06-24 20:51:51.375 175 12592.88 121.28 54627.43 88888.00 2015-06-24 20:51:51.500 175 12592.83 121.25 54627.43 88888.00 2015-06-24 20:51:51.625 175 12592.75 121.22 54627.43 88888.00 2015-06-24 20:51:51.750 175 12592.67 121.17 54627.45 88888.00 2015-06-24 20:51:51.875 175 12592.65 121.15 54627.47 88888.00 2015-06-24 20:51:52.000 175 12592.62 121.15 54627.47 88888.00 2015-06-24 20:51:52.125 175 12592.60 121.08 54627.50 88888.00 2015-06-24 20:51:52.250 175 12592.48 121.03 54627.50 88888.00 2015-06-24 20:51:52.375 175 12592.45 120.97 54627.47 88888.00 2015-06-24 20:51:52.500 175 12592.35 120.97 54627.47 88888.00 2015-06-24 20:51:52.625 175 12592.35 120.95 54627.50 88888.00 2015-06-24 20:51:52.750 175 12592.42 120.92 54627.50 88888.00 2015-06-24 20:51:52.875 175 12592.40 120.83 54627.53 88888.00 2015-06-24 20:51:53.000 175 12592.33 120.83 54627.50 88888.00 2015-06-24 20:51:53.125 175 12592.25 120.83 54627.53 88888.00 2015-06-24 20:51:53.250 175 12592.17 120.78 54627.53 88888.00 2015-06-24 20:51:53.375 175 12592.23 120.78 54627.55 88888.00 2015-06-24 20:51:53.500 175 12592.27 120.75 54627.53 88888.00 2015-06-24 20:51:53.625 175 12592.23 120.72 54627.53 88888.00 2015-06-24 20:51:53.750 175 12592.17 120.70 54627.55 88888.00 2015-06-24 20:51:53.875 175 12592.10 120.67 54627.57 88888.00 2015-06-24 20:51:54.000 175 12592.15 120.67 54627.57 88888.00 2015-06-24 20:51:54.125 175 12592.17 120.67 54627.60 88888.00 2015-06-24 20:51:54.250 175 12592.10 120.58 54627.65 88888.00 2015-06-24 20:51:54.375 175 12592.08 120.58 54627.65 88888.00 2015-06-24 20:51:54.500 175 12592.05 120.53 54627.65 88888.00 2015-06-24 20:51:54.625 175 12592.10 120.53 54627.65 88888.00 2015-06-24 20:51:54.750 175 12592.12 120.50 54627.62 88888.00 2015-06-24 20:51:54.875 175 12592.15 120.47 54627.62 88888.00 2015-06-24 20:51:55.000 175 12592.15 120.47 54627.60 88888.00 2015-06-24 20:51:55.125 175 12592.10 120.45 54627.62 88888.00 2015-06-24 20:51:55.250 175 12592.08 120.45 54627.60 88888.00 2015-06-24 20:51:55.375 175 12592.12 120.45 54627.62 88888.00 2015-06-24 20:51:55.500 175 12592.12 120.45 54627.62 88888.00 2015-06-24 20:51:55.625 175 12592.05 120.45 54627.65 88888.00 2015-06-24 20:51:55.750 175 12592.05 120.45 54627.65 88888.00 2015-06-24 20:51:55.875 175 12592.08 120.45 54627.68 88888.00 2015-06-24 20:51:56.000 175 12592.10 120.42 54627.65 88888.00 2015-06-24 20:51:56.125 175 12592.12 120.42 54627.65 88888.00 2015-06-24 20:51:56.250 175 12592.10 120.42 54627.68 88888.00 2015-06-24 20:51:56.375 175 12592.17 120.45 54627.65 88888.00 2015-06-24 20:51:56.500 175 12592.20 120.47 54627.65 88888.00 2015-06-24 20:51:56.625 175 12592.17 120.47 54627.62 88888.00 2015-06-24 20:51:56.750 175 12592.23 120.42 54627.62 88888.00 2015-06-24 20:51:56.875 175 12592.30 120.42 54627.60 88888.00 2015-06-24 20:51:57.000 175 12592.35 120.45 54627.62 88888.00 2015-06-24 20:51:57.125 175 12592.40 120.45 54627.62 88888.00 2015-06-24 20:51:57.250 175 12592.38 120.47 54627.65 88888.00 2015-06-24 20:51:57.375 175 12592.42 120.50 54627.62 88888.00 2015-06-24 20:51:57.500 175 12592.40 120.47 54627.62 88888.00 2015-06-24 20:51:57.625 175 12592.42 120.40 54627.60 88888.00 2015-06-24 20:51:57.750 175 12592.52 120.42 54627.55 88888.00 2015-06-24 20:51:57.875 175 12592.52 120.45 54627.57 88888.00 2015-06-24 20:51:58.000 175 12592.52 120.45 54627.57 88888.00 2015-06-24 20:51:58.125 175 12592.55 120.47 54627.55 88888.00 2015-06-24 20:51:58.250 175 12592.60 120.50 54627.57 88888.00 2015-06-24 20:51:58.375 175 12592.70 120.50 54627.55 88888.00 2015-06-24 20:51:58.500 175 12592.70 120.47 54627.55 88888.00 2015-06-24 20:51:58.625 175 12592.67 120.45 54627.53 88888.00 2015-06-24 20:51:58.750 175 12592.73 120.47 54627.55 88888.00 2015-06-24 20:51:58.875 175 12592.77 120.50 54627.55 88888.00 2015-06-24 20:51:59.000 175 12592.75 120.50 54627.53 88888.00 2015-06-24 20:51:59.125 175 12592.83 120.53 54627.55 88888.00 2015-06-24 20:51:59.250 175 12592.83 120.53 54627.53 88888.00 2015-06-24 20:51:59.375 175 12592.95 120.55 54627.50 88888.00 2015-06-24 20:51:59.500 175 12592.92 120.53 54627.50 88888.00 2015-06-24 20:51:59.625 175 12592.88 120.55 54627.50 88888.00 2015-06-24 20:51:59.750 175 12592.85 120.55 54627.50 88888.00 2015-06-24 20:51:59.875 175 12592.90 120.55 54627.50 88888.00 2015-06-24 20:52:00.000 175 12592.90 120.55 54627.50 88888.00 2015-06-24 20:52:00.125 175 12592.92 120.58 54627.53 88888.00 2015-06-24 20:52:00.250 175 12592.90 120.55 54627.50 88888.00 2015-06-24 20:52:00.375 175 12592.98 120.55 54627.47 88888.00 2015-06-24 20:52:00.500 175 12593.02 120.55 54627.50 88888.00 2015-06-24 20:52:00.625 175 12593.08 120.58 54627.47 88888.00 2015-06-24 20:52:00.750 175 12593.12 120.58 54627.50 88888.00 2015-06-24 20:52:00.875 175 12593.17 120.58 54627.50 88888.00 2015-06-24 20:52:01.000 175 12593.20 120.58 54627.47 88888.00 2015-06-24 20:52:01.125 175 12593.17 120.58 54627.47 88888.00 2015-06-24 20:52:01.250 175 12593.10 120.55 54627.50 88888.00 2015-06-24 20:52:01.375 175 12593.17 120.60 54627.50 88888.00 2015-06-24 20:52:01.500 175 12593.23 120.60 54627.53 88888.00 2015-06-24 20:52:01.625 175 12593.17 120.55 54627.50 88888.00 2015-06-24 20:52:01.750 175 12593.08 120.55 54627.53 88888.00 2015-06-24 20:52:01.875 175 12593.15 120.55 54627.55 88888.00 2015-06-24 20:52:02.000 175 12593.23 120.53 54627.53 88888.00 2015-06-24 20:52:02.125 175 12593.20 120.55 54627.55 88888.00 2015-06-24 20:52:02.250 175 12593.08 120.55 54627.57 88888.00 2015-06-24 20:52:02.375 175 12593.05 120.53 54627.55 88888.00 2015-06-24 20:52:02.500 175 12593.00 120.55 54627.57 88888.00 2015-06-24 20:52:02.625 175 12592.95 120.53 54627.57 88888.00 2015-06-24 20:52:02.750 175 12592.98 120.50 54627.55 88888.00 2015-06-24 20:52:02.875 175 12592.95 120.55 54627.55 88888.00 2015-06-24 20:52:03.000 175 12592.95 120.55 54627.57 88888.00 2015-06-24 20:52:03.125 175 12592.95 120.53 54627.60 88888.00 2015-06-24 20:52:03.250 175 12592.85 120.47 54627.60 88888.00 2015-06-24 20:52:03.375 175 12592.83 120.50 54627.60 88888.00 2015-06-24 20:52:03.500 175 12592.83 120.53 54627.65 88888.00 2015-06-24 20:52:03.625 175 12592.83 120.55 54627.62 88888.00 2015-06-24 20:52:03.750 175 12592.77 120.55 54627.65 88888.00 2015-06-24 20:52:03.875 175 12592.73 120.53 54627.62 88888.00 2015-06-24 20:52:04.000 175 12592.65 120.53 54627.62 88888.00 2015-06-24 20:52:04.125 175 12592.65 120.53 54627.62 88888.00 2015-06-24 20:52:04.250 175 12592.62 120.53 54627.70 88888.00 2015-06-24 20:52:04.375 175 12592.62 120.55 54627.78 88888.00 2015-06-24 20:52:04.500 175 12592.58 120.55 54627.78 88888.00 2015-06-24 20:52:04.625 175 12592.50 120.55 54627.72 88888.00 2015-06-24 20:52:04.750 175 12592.42 120.58 54627.75 88888.00 2015-06-24 20:52:04.875 175 12592.45 120.60 54627.75 88888.00 2015-06-24 20:52:05.000 175 12592.38 120.58 54627.72 88888.00 2015-06-24 20:52:05.125 175 12592.30 120.55 54627.75 88888.00 2015-06-24 20:52:05.250 175 12592.27 120.53 54627.78 88888.00 2015-06-24 20:52:05.375 175 12592.20 120.53 54627.75 88888.00 2015-06-24 20:52:05.500 175 12592.17 120.55 54627.72 88888.00 2015-06-24 20:52:05.625 175 12592.08 120.53 54627.75 88888.00 2015-06-24 20:52:05.750 175 12592.05 120.58 54627.82 88888.00 2015-06-24 20:52:05.875 175 12591.98 120.58 54627.82 88888.00 2015-06-24 20:52:06.000 175 12591.90 120.60 54627.82 88888.00 2015-06-24 20:52:06.125 175 12591.92 120.62 54627.85 88888.00 2015-06-24 20:52:06.250 175 12591.90 120.60 54627.88 88888.00 2015-06-24 20:52:06.375 175 12591.92 120.60 54627.88 88888.00 2015-06-24 20:52:06.500 175 12591.83 120.60 54627.90 88888.00 2015-06-24 20:52:06.625 175 12591.70 120.60 54627.90 88888.00 2015-06-24 20:52:06.750 175 12591.70 120.62 54627.90 88888.00 2015-06-24 20:52:06.875 175 12591.75 120.65 54627.93 88888.00 2015-06-24 20:52:07.000 175 12591.75 120.62 54627.93 88888.00 2015-06-24 20:52:07.125 175 12591.65 120.62 54627.93 88888.00 2015-06-24 20:52:07.250 175 12591.55 120.62 54627.95 88888.00 2015-06-24 20:52:07.375 175 12591.55 120.65 54627.95 88888.00 2015-06-24 20:52:07.500 175 12591.50 120.67 54627.95 88888.00 2015-06-24 20:52:07.625 175 12591.50 120.70 54627.95 88888.00 2015-06-24 20:52:07.750 175 12591.42 120.67 54627.95 88888.00 2015-06-24 20:52:07.875 175 12591.40 120.67 54627.97 88888.00 2015-06-24 20:52:08.000 175 12591.33 120.65 54627.95 88888.00 2015-06-24 20:52:08.125 175 12591.27 120.65 54627.97 88888.00 2015-06-24 20:52:08.250 175 12591.27 120.65 54627.97 88888.00 2015-06-24 20:52:08.375 175 12591.33 120.70 54627.97 88888.00 2015-06-24 20:52:08.500 175 12591.33 120.72 54628.00 88888.00 2015-06-24 20:52:08.625 175 12591.33 120.70 54628.00 88888.00 2015-06-24 20:52:08.750 175 12591.30 120.67 54627.97 88888.00 2015-06-24 20:52:08.875 175 12591.33 120.67 54627.97 88888.00 2015-06-24 20:52:09.000 175 12591.30 120.75 54627.97 88888.00 2015-06-24 20:52:09.125 175 12591.35 120.75 54627.97 88888.00 2015-06-24 20:52:09.250 175 12591.30 120.72 54628.00 88888.00 2015-06-24 20:52:09.375 175 12591.33 120.72 54628.00 88888.00 2015-06-24 20:52:09.500 175 12591.35 120.72 54628.00 88888.00 2015-06-24 20:52:09.625 175 12591.35 120.75 54627.95 88888.00 2015-06-24 20:52:09.750 175 12591.30 120.75 54627.97 88888.00 2015-06-24 20:52:09.875 175 12591.27 120.75 54627.97 88888.00 2015-06-24 20:52:10.000 175 12591.27 120.72 54627.95 88888.00 2015-06-24 20:52:10.125 175 12591.27 120.72 54627.95 88888.00 2015-06-24 20:52:10.250 175 12591.23 120.67 54627.95 88888.00 2015-06-24 20:52:10.375 175 12591.23 120.70 54627.97 88888.00 2015-06-24 20:52:10.500 175 12591.25 120.72 54627.97 88888.00 2015-06-24 20:52:10.625 175 12591.30 120.72 54627.95 88888.00 2015-06-24 20:52:10.750 175 12591.33 120.72 54627.95 88888.00 2015-06-24 20:52:10.875 175 12591.35 120.72 54627.97 88888.00 2015-06-24 20:52:11.000 175 12591.35 120.70 54627.95 88888.00 2015-06-24 20:52:11.125 175 12591.30 120.72 54627.95 88888.00 2015-06-24 20:52:11.250 175 12591.25 120.72 54627.97 88888.00 2015-06-24 20:52:11.375 175 12591.27 120.72 54627.97 88888.00 2015-06-24 20:52:11.500 175 12591.30 120.72 54627.95 88888.00 2015-06-24 20:52:11.625 175 12591.33 120.70 54627.97 88888.00 2015-06-24 20:52:11.750 175 12591.35 120.70 54627.97 88888.00 2015-06-24 20:52:11.875 175 12591.33 120.67 54627.93 88888.00 2015-06-24 20:52:12.000 175 12591.38 120.65 54627.90 88888.00 2015-06-24 20:52:12.125 175 12591.40 120.67 54627.93 88888.00 2015-06-24 20:52:12.250 175 12591.40 120.70 54627.95 88888.00 2015-06-24 20:52:12.375 175 12591.45 120.72 54627.93 88888.00 2015-06-24 20:52:12.500 175 12591.40 120.70 54627.95 88888.00 2015-06-24 20:52:12.625 175 12591.35 120.65 54627.93 88888.00 2015-06-24 20:52:12.750 175 12591.35 120.65 54627.90 88888.00 2015-06-24 20:52:12.875 175 12591.42 120.67 54627.93 88888.00 2015-06-24 20:52:13.000 175 12591.42 120.67 54627.93 88888.00 2015-06-24 20:52:13.125 175 12591.50 120.67 54627.90 88888.00 2015-06-24 20:52:13.250 175 12591.58 120.67 54627.93 88888.00 2015-06-24 20:52:13.375 175 12591.65 120.67 54627.93 88888.00 2015-06-24 20:52:13.500 175 12591.62 120.65 54627.90 88888.00 2015-06-24 20:52:13.625 175 12591.62 120.62 54627.88 88888.00 2015-06-24 20:52:13.750 175 12591.60 120.62 54627.90 88888.00 2015-06-24 20:52:13.875 175 12591.58 120.60 54627.93 88888.00 2015-06-24 20:52:14.000 175 12591.55 120.62 54627.93 88888.00 2015-06-24 20:52:14.125 175 12591.55 120.62 54627.90 88888.00 2015-06-24 20:52:14.250 175 12591.55 120.62 54627.93 88888.00 2015-06-24 20:52:14.375 175 12591.62 120.62 54627.88 88888.00 2015-06-24 20:52:14.500 175 12591.62 120.62 54627.90 88888.00 2015-06-24 20:52:14.625 175 12591.62 120.58 54627.90 88888.00 2015-06-24 20:52:14.750 175 12591.62 120.55 54627.88 88888.00 2015-06-24 20:52:14.875 175 12591.67 120.58 54627.90 88888.00 2015-06-24 20:52:15.000 175 12591.70 120.58 54627.85 88888.00 2015-06-24 20:52:15.125 175 12591.77 120.55 54627.88 88888.00 2015-06-24 20:52:15.250 175 12591.83 120.50 54627.90 88888.00 2015-06-24 20:52:15.375 175 12591.85 120.53 54627.90 88888.00 2015-06-24 20:52:15.500 175 12591.80 120.55 54627.90 88888.00 2015-06-24 20:52:15.625 175 12591.70 120.53 54627.88 88888.00 2015-06-24 20:52:15.750 175 12591.73 120.55 54627.90 88888.00 2015-06-24 20:52:15.875 175 12591.70 120.58 54627.93 88888.00 2015-06-24 20:52:16.000 175 12591.67 120.60 54627.90 88888.00 2015-06-24 20:52:16.125 175 12591.67 120.58 54627.93 88888.00 2015-06-24 20:52:16.250 175 12591.65 120.58 54627.93 88888.00 2015-06-24 20:52:16.375 175 12591.70 120.58 54627.88 88888.00 2015-06-24 20:52:16.500 175 12591.70 120.58 54627.88 88888.00 2015-06-24 20:52:16.625 175 12591.70 120.55 54627.90 88888.00 2015-06-24 20:52:16.750 175 12591.70 120.60 54627.90 88888.00 2015-06-24 20:52:16.875 175 12591.73 120.60 54627.90 88888.00 2015-06-24 20:52:17.000 175 12591.70 120.55 54627.88 88888.00 2015-06-24 20:52:17.125 175 12591.67 120.58 54627.88 88888.00 2015-06-24 20:52:17.250 175 12591.67 120.60 54627.90 88888.00 2015-06-24 20:52:17.375 175 12591.73 120.62 54627.88 88888.00 2015-06-24 20:52:17.500 175 12591.70 120.60 54627.85 88888.00 2015-06-24 20:52:17.625 175 12591.67 120.60 54627.88 88888.00 2015-06-24 20:52:17.750 175 12591.67 120.62 54627.88 88888.00 2015-06-24 20:52:17.875 175 12591.73 120.65 54627.88 88888.00 2015-06-24 20:52:18.000 175 12591.77 120.62 54627.88 88888.00 2015-06-24 20:52:18.125 175 12591.75 120.67 54627.90 88888.00 2015-06-24 20:52:18.250 175 12591.73 120.70 54627.90 88888.00 2015-06-24 20:52:18.375 175 12591.73 120.72 54627.90 88888.00 2015-06-24 20:52:18.500 175 12591.67 120.75 54627.90 88888.00 2015-06-24 20:52:18.625 175 12591.73 120.78 54627.90 88888.00 2015-06-24 20:52:18.750 175 12591.70 120.78 54627.90 88888.00 2015-06-24 20:52:18.875 175 12591.67 120.78 54627.93 88888.00 2015-06-24 20:52:19.000 175 12591.65 120.75 54627.90 88888.00 2015-06-24 20:52:19.125 175 12591.70 120.80 54627.90 88888.00 2015-06-24 20:52:19.250 175 12591.70 120.83 54627.93 88888.00 2015-06-24 20:52:19.375 175 12591.65 120.85 54627.88 88888.00 2015-06-24 20:52:19.500 175 12591.60 120.85 54627.88 88888.00 2015-06-24 20:52:19.625 175 12591.62 120.88 54627.82 88888.00 2015-06-24 20:52:19.750 175 12591.67 120.92 54627.85 88888.00 2015-06-24 20:52:19.875 175 12591.70 120.95 54627.88 88888.00 2015-06-24 20:52:20.000 175 12591.73 120.95 54627.90 88888.00 2015-06-24 20:52:20.125 175 12591.67 121.00 54627.88 88888.00 2015-06-24 20:52:20.250 175 12591.62 121.00 54627.88 88888.00 2015-06-24 20:52:20.375 175 12591.62 121.03 54627.88 88888.00 2015-06-24 20:52:20.500 175 12591.62 121.05 54627.90 88888.00 2015-06-24 20:52:20.625 175 12591.67 121.10 54627.90 88888.00 2015-06-24 20:52:20.750 175 12591.65 121.15 54627.93 88888.00 2015-06-24 20:52:20.875 175 12591.62 121.17 54627.93 88888.00 2015-06-24 20:52:21.000 175 12591.62 121.17 54627.90 88888.00 2015-06-24 20:52:21.125 175 12591.62 121.17 54627.90 88888.00 2015-06-24 20:52:21.250 175 12591.65 121.20 54627.88 88888.00 2015-06-24 20:52:21.375 175 12591.75 121.25 54627.90 88888.00 2015-06-24 20:52:21.500 175 12591.67 121.28 54627.93 88888.00 2015-06-24 20:52:21.625 175 12591.60 121.28 54627.93 88888.00 2015-06-24 20:52:21.750 175 12591.60 121.30 54627.90 88888.00 2015-06-24 20:52:21.875 175 12591.62 121.33 54627.90 88888.00 2015-06-24 20:52:22.000 175 12591.58 121.35 54627.88 88888.00 2015-06-24 20:52:22.125 175 12591.55 121.33 54627.90 88888.00 2015-06-24 20:52:22.250 175 12591.55 121.35 54627.90 88888.00 2015-06-24 20:52:22.375 175 12591.58 121.35 54627.90 88888.00 2015-06-24 20:52:22.500 175 12591.55 121.40 54627.90 88888.00 2015-06-24 20:52:22.625 175 12591.55 121.42 54627.90 88888.00 2015-06-24 20:52:22.750 175 12591.52 121.45 54627.90 88888.00 2015-06-24 20:52:22.875 175 12591.45 121.42 54627.90 88888.00 2015-06-24 20:52:23.000 175 12591.35 121.40 54627.88 88888.00 2015-06-24 20:52:23.125 175 12591.35 121.45 54627.90 88888.00 2015-06-24 20:52:23.250 175 12591.35 121.53 54627.93 88888.00 2015-06-24 20:52:23.375 175 12591.35 121.55 54627.88 88888.00 2015-06-24 20:52:23.500 175 12591.35 121.55 54627.90 88888.00 2015-06-24 20:52:23.625 175 12591.40 121.58 54627.93 88888.00 2015-06-24 20:52:23.750 175 12591.33 121.60 54627.90 88888.00 2015-06-24 20:52:23.875 175 12591.33 121.60 54627.90 88888.00 2015-06-24 20:52:24.000 175 12591.33 121.60 54627.88 88888.00 2015-06-24 20:52:24.125 175 12591.30 121.60 54627.90 88888.00 2015-06-24 20:52:24.250 175 12591.17 121.62 54627.93 88888.00 2015-06-24 20:52:24.375 175 12591.20 121.65 54627.93 88888.00 2015-06-24 20:52:24.500 175 12591.20 121.65 54627.93 88888.00 2015-06-24 20:52:24.625 175 12591.17 121.65 54627.90 88888.00 2015-06-24 20:52:24.750 175 12591.12 121.65 54627.90 88888.00 2015-06-24 20:52:24.875 175 12591.15 121.70 54627.93 88888.00 2015-06-24 20:52:25.000 175 12591.15 121.70 54627.93 88888.00 2015-06-24 20:52:25.125 175 12591.05 121.67 54627.90 88888.00 2015-06-24 20:52:25.250 175 12591.00 121.70 54627.90 88888.00 2015-06-24 20:52:25.375 175 12591.10 121.72 54627.90 88888.00 2015-06-24 20:52:25.500 175 12591.15 121.75 54627.90 88888.00 2015-06-24 20:52:25.625 175 12591.05 121.75 54627.90 88888.00 2015-06-24 20:52:25.750 175 12590.98 121.78 54627.90 88888.00 2015-06-24 20:52:25.875 175 12590.92 121.80 54627.93 88888.00 2015-06-24 20:52:26.000 175 12590.92 121.80 54627.90 88888.00 2015-06-24 20:52:26.125 175 12590.92 121.83 54627.90 88888.00 2015-06-24 20:52:26.250 175 12590.85 121.83 54627.93 88888.00 2015-06-24 20:52:26.375 175 12590.85 121.80 54627.93 88888.00 2015-06-24 20:52:26.500 175 12590.88 121.80 54627.93 88888.00 2015-06-24 20:52:26.625 175 12590.92 121.80 54627.93 88888.00 2015-06-24 20:52:26.750 175 12590.90 121.83 54627.93 88888.00 2015-06-24 20:52:26.875 175 12590.85 121.85 54627.90 88888.00 2015-06-24 20:52:27.000 175 12590.88 121.88 54627.93 88888.00 2015-06-24 20:52:27.125 175 12590.92 121.90 54627.95 88888.00 2015-06-24 20:52:27.250 175 12590.90 121.88 54627.95 88888.00 2015-06-24 20:52:27.375 175 12590.85 121.88 54627.93 88888.00 2015-06-24 20:52:27.500 175 12590.77 121.88 54627.93 88888.00 2015-06-24 20:52:27.625 175 12590.77 121.90 54627.90 88888.00 2015-06-24 20:52:27.750 175 12590.80 121.88 54627.90 88888.00 2015-06-24 20:52:27.875 175 12590.83 121.88 54627.90 88888.00 2015-06-24 20:52:28.000 175 12590.85 121.90 54627.88 88888.00 2015-06-24 20:52:28.125 175 12590.88 121.92 54627.88 88888.00 2015-06-24 20:52:28.250 175 12590.92 121.95 54627.88 88888.00 2015-06-24 20:52:28.375 175 12590.98 121.97 54627.90 88888.00 2015-06-24 20:52:28.500 175 12590.95 121.97 54627.88 88888.00 2015-06-24 20:52:28.625 175 12590.98 121.95 54627.88 88888.00 2015-06-24 20:52:28.750 175 12591.02 121.97 54627.90 88888.00 2015-06-24 20:52:28.875 175 12591.02 121.95 54627.88 88888.00 2015-06-24 20:52:29.000 175 12591.02 121.95 54627.85 88888.00 2015-06-24 20:52:29.125 175 12591.05 122.00 54627.88 88888.00 2015-06-24 20:52:29.250 175 12591.00 121.97 54627.85 88888.00 2015-06-24 20:52:29.375 175 12591.02 121.97 54627.82 88888.00 2015-06-24 20:52:29.500 175 12591.05 122.00 54627.82 88888.00 2015-06-24 20:52:29.625 175 12591.05 122.00 54627.82 88888.00 2015-06-24 20:52:29.750 175 12591.10 122.03 54627.82 88888.00 2015-06-24 20:52:29.875 175 12591.08 122.03 54627.80 88888.00 2015-06-24 20:52:30.000 175 12591.10 122.00 54627.78 88888.00 2015-06-24 20:52:30.125 175 12591.12 122.03 54627.78 88888.00 2015-06-24 20:52:30.250 175 12591.12 122.05 54627.80 88888.00 2015-06-24 20:52:30.375 175 12591.15 122.05 54627.80 88888.00 2015-06-24 20:52:30.500 175 12591.20 122.05 54627.75 88888.00 2015-06-24 20:52:30.625 175 12591.25 122.05 54627.75 88888.00 2015-06-24 20:52:30.750 175 12591.23 122.03 54627.72 88888.00 2015-06-24 20:52:30.875 175 12591.25 122.00 54627.72 88888.00 2015-06-24 20:52:31.000 175 12591.30 122.00 54627.68 88888.00 2015-06-24 20:52:31.125 175 12591.42 122.00 54627.68 88888.00 2015-06-24 20:52:31.250 175 12591.48 122.00 54627.72 88888.00 2015-06-24 20:52:31.375 175 12591.50 122.03 54627.70 88888.00 2015-06-24 20:52:31.500 175 12591.48 122.00 54627.68 88888.00 2015-06-24 20:52:31.625 175 12591.55 121.97 54627.65 88888.00 2015-06-24 20:52:31.750 175 12591.60 121.97 54627.65 88888.00 2015-06-24 20:52:31.875 175 12591.67 121.97 54627.68 88888.00 2015-06-24 20:52:32.000 175 12591.70 121.92 54627.65 88888.00 2015-06-24 20:52:32.125 175 12591.70 121.90 54627.65 88888.00 2015-06-24 20:52:32.250 175 12591.73 121.92 54627.62 88888.00 2015-06-24 20:52:32.375 175 12591.80 121.90 54627.60 88888.00 2015-06-24 20:52:32.500 175 12591.83 121.88 54627.60 88888.00 2015-06-24 20:52:32.625 175 12591.80 121.85 54627.60 88888.00 2015-06-24 20:52:32.750 175 12591.83 121.85 54627.62 88888.00 2015-06-24 20:52:32.875 175 12591.92 121.88 54627.62 88888.00 2015-06-24 20:52:33.000 175 12591.90 121.85 54627.60 88888.00 2015-06-24 20:52:33.125 175 12591.92 121.83 54627.60 88888.00 2015-06-24 20:52:33.250 175 12591.85 121.78 54627.60 88888.00 2015-06-24 20:52:33.375 175 12591.83 121.75 54627.60 88888.00 2015-06-24 20:52:33.500 175 12591.75 121.75 54627.60 88888.00 2015-06-24 20:52:33.625 175 12591.83 121.72 54627.60 88888.00 2015-06-24 20:52:33.750 175 12591.90 121.72 54627.57 88888.00 2015-06-24 20:52:33.875 175 12591.92 121.70 54627.55 88888.00 2015-06-24 20:52:34.000 175 12591.98 121.65 54627.55 88888.00 2015-06-24 20:52:34.125 175 12592.02 121.67 54627.55 88888.00 2015-06-24 20:52:34.250 175 12592.00 121.62 54627.57 88888.00 2015-06-24 20:52:34.375 175 12592.05 121.62 54627.57 88888.00 2015-06-24 20:52:34.500 175 12592.10 121.55 54627.53 88888.00 2015-06-24 20:52:34.625 175 12592.10 121.53 54627.53 88888.00 2015-06-24 20:52:34.750 175 12592.10 121.53 54627.55 88888.00 2015-06-24 20:52:34.875 175 12592.17 121.47 54627.53 88888.00 2015-06-24 20:52:35.000 175 12592.20 121.42 54627.47 88888.00 2015-06-24 20:52:35.125 175 12592.25 121.42 54627.55 88888.00 2015-06-24 20:52:35.250 175 12592.25 121.40 54627.55 88888.00 2015-06-24 20:52:35.375 175 12592.27 121.42 54627.53 88888.00 2015-06-24 20:52:35.500 175 12592.27 121.40 54627.55 88888.00 2015-06-24 20:52:35.625 175 12592.30 121.38 54627.55 88888.00 2015-06-24 20:52:35.750 175 12592.27 121.35 54627.53 88888.00 2015-06-24 20:52:35.875 175 12592.20 121.30 54627.55 88888.00 2015-06-24 20:52:36.000 175 12592.23 121.25 54627.50 88888.00 2015-06-24 20:52:36.125 175 12592.25 121.25 54627.53 88888.00 2015-06-24 20:52:36.250 175 12592.20 121.22 54627.53 88888.00 2015-06-24 20:52:36.375 175 12592.17 121.22 54627.55 88888.00 2015-06-24 20:52:36.500 175 12592.12 121.20 54627.57 88888.00 2015-06-24 20:52:36.625 175 12592.10 121.17 54627.55 88888.00 2015-06-24 20:52:36.750 175 12592.17 121.15 54627.53 88888.00 2015-06-24 20:52:36.875 175 12592.25 121.15 54627.55 88888.00 2015-06-24 20:52:37.000 175 12592.20 121.12 54627.50 88888.00 2015-06-24 20:52:37.125 175 12592.15 121.03 54627.50 88888.00 2015-06-24 20:52:37.250 175 12592.12 121.03 54627.53 88888.00 2015-06-24 20:52:37.375 175 12592.15 121.03 54627.53 88888.00 2015-06-24 20:52:37.500 175 12592.17 121.00 54627.53 88888.00 2015-06-24 20:52:37.625 175 12592.17 121.00 54627.55 88888.00 2015-06-24 20:52:37.750 175 12592.15 121.00 54627.53 88888.00 2015-06-24 20:52:37.875 175 12592.15 121.00 54627.53 88888.00 2015-06-24 20:52:38.000 175 12592.17 120.97 54627.53 88888.00 2015-06-24 20:52:38.125 175 12592.20 120.97 54627.55 88888.00 2015-06-24 20:52:38.250 175 12592.15 120.97 54627.55 88888.00 2015-06-24 20:52:38.375 175 12592.15 120.97 54627.55 88888.00 2015-06-24 20:52:38.500 175 12592.10 120.97 54627.55 88888.00 2015-06-24 20:52:38.625 175 12592.08 120.95 54627.55 88888.00 2015-06-24 20:52:38.750 175 12592.10 120.97 54627.55 88888.00 2015-06-24 20:52:38.875 175 12592.12 120.92 54627.55 88888.00 2015-06-24 20:52:39.000 175 12592.10 120.95 54627.53 88888.00 2015-06-24 20:52:39.125 175 12592.02 120.95 54627.55 88888.00 2015-06-24 20:52:39.250 175 12592.00 120.92 54627.57 88888.00 2015-06-24 20:52:39.375 175 12592.05 120.97 54627.57 88888.00 2015-06-24 20:52:39.500 175 12592.08 120.97 54627.57 88888.00 2015-06-24 20:52:39.625 175 12592.15 120.97 54627.60 88888.00 2015-06-24 20:52:39.750 175 12592.10 121.00 54627.60 88888.00 2015-06-24 20:52:39.875 175 12592.02 121.00 54627.60 88888.00 2015-06-24 20:52:40.000 175 12591.98 121.00 54627.60 88888.00 2015-06-24 20:52:40.125 175 12591.95 121.00 54627.57 88888.00 2015-06-24 20:52:40.250 175 12591.95 121.00 54627.57 88888.00 2015-06-24 20:52:40.375 175 12592.00 121.05 54627.57 88888.00 2015-06-24 20:52:40.500 175 12591.95 121.08 54627.57 88888.00 2015-06-24 20:52:40.625 175 12591.95 121.12 54627.60 88888.00 2015-06-24 20:52:40.750 175 12592.00 121.10 54627.62 88888.00 2015-06-24 20:52:40.875 175 12592.05 121.10 54627.60 88888.00 2015-06-24 20:52:41.000 175 12592.05 121.05 54627.60 88888.00 2015-06-24 20:52:41.125 175 12592.02 121.10 54627.60 88888.00 2015-06-24 20:52:41.250 175 12591.98 121.12 54627.57 88888.00 2015-06-24 20:52:41.375 175 12592.00 121.12 54627.57 88888.00 2015-06-24 20:52:41.500 175 12592.00 121.17 54627.60 88888.00 2015-06-24 20:52:41.625 175 12592.00 121.15 54627.57 88888.00 2015-06-24 20:52:41.750 175 12591.95 121.17 54627.53 88888.00 2015-06-24 20:52:41.875 175 12591.95 121.22 54627.53 88888.00 2015-06-24 20:52:42.000 175 12592.00 121.25 54627.53 88888.00 2015-06-24 20:52:42.125 175 12591.95 121.28 54627.55 88888.00 2015-06-24 20:52:42.250 175 12591.90 121.28 54627.55 88888.00 2015-06-24 20:52:42.375 175 12591.95 121.30 54627.55 88888.00 2015-06-24 20:52:42.500 175 12591.98 121.30 54627.55 88888.00 2015-06-24 20:52:42.625 175 12592.02 121.35 54627.55 88888.00 2015-06-24 20:52:42.750 175 12592.00 121.38 54627.53 88888.00 2015-06-24 20:52:42.875 175 12591.92 121.40 54627.50 88888.00 2015-06-24 20:52:43.000 175 12591.98 121.42 54627.50 88888.00 2015-06-24 20:52:43.125 175 12592.02 121.47 54627.53 88888.00 2015-06-24 20:52:43.250 175 12591.98 121.50 54627.53 88888.00 2015-06-24 20:52:43.375 175 12592.00 121.53 54627.53 88888.00 2015-06-24 20:52:43.500 175 12592.00 121.53 54627.50 88888.00 2015-06-24 20:52:43.625 175 12592.02 121.55 54627.50 88888.00 2015-06-24 20:52:43.750 175 12592.02 121.58 54627.50 88888.00 2015-06-24 20:52:43.875 175 12591.98 121.62 54627.50 88888.00 2015-06-24 20:52:44.000 175 12591.95 121.65 54627.47 88888.00 2015-06-24 20:52:44.125 175 12591.95 121.67 54627.47 88888.00 2015-06-24 20:52:44.250 175 12591.98 121.67 54627.47 88888.00 2015-06-24 20:52:44.375 175 12592.00 121.70 54627.45 88888.00 2015-06-24 20:52:44.500 175 12592.00 121.70 54627.45 88888.00 2015-06-24 20:52:44.625 175 12592.10 121.75 54627.47 88888.00 2015-06-24 20:52:44.750 175 12592.15 121.78 54627.45 88888.00 2015-06-24 20:52:44.875 175 12592.12 121.78 54627.43 88888.00 2015-06-24 20:52:45.000 175 12592.10 121.78 54627.40 88888.00 2015-06-24 20:52:45.125 175 12592.08 121.80 54627.43 88888.00 2015-06-24 20:52:45.250 175 12592.08 121.83 54627.40 88888.00 2015-06-24 20:52:45.375 175 12592.17 121.83 54627.43 88888.00 2015-06-24 20:52:45.500 175 12592.25 121.90 54627.43 88888.00 2015-06-24 20:52:45.625 175 12592.20 121.92 54627.45 88888.00 2015-06-24 20:52:45.750 175 12592.17 121.90 54627.43 88888.00 2015-06-24 20:52:45.875 175 12592.12 121.92 54627.40 88888.00 2015-06-24 20:52:46.000 175 12592.12 121.95 54627.40 88888.00 2015-06-24 20:52:46.125 175 12592.12 121.97 54627.40 88888.00 2015-06-24 20:52:46.250 175 12592.10 122.00 54627.43 88888.00 2015-06-24 20:52:46.375 175 12592.15 122.00 54627.43 88888.00 2015-06-24 20:52:46.500 175 12592.17 122.03 54627.43 88888.00 2015-06-24 20:52:46.625 175 12592.23 122.03 54627.38 88888.00 2015-06-24 20:52:46.750 175 12592.23 122.10 54627.40 88888.00 2015-06-24 20:52:46.875 175 12592.30 122.10 54627.38 88888.00 2015-06-24 20:52:47.000 175 12592.35 122.12 54627.38 88888.00 2015-06-24 20:52:47.125 175 12592.33 122.15 54627.38 88888.00 2015-06-24 20:52:47.250 175 12592.27 122.17 54627.35 88888.00 2015-06-24 20:52:47.375 175 12592.30 122.17 54627.32 88888.00 2015-06-24 20:52:47.500 175 12592.33 122.15 54627.32 88888.00 2015-06-24 20:52:47.625 175 12592.33 122.17 54627.32 88888.00 2015-06-24 20:52:47.750 175 12592.33 122.17 54627.30 88888.00 2015-06-24 20:52:47.875 175 12592.35 122.22 54627.30 88888.00 2015-06-24 20:52:48.000 175 12592.35 122.25 54627.28 88888.00 2015-06-24 20:52:48.125 175 12592.40 122.28 54627.30 88888.00 2015-06-24 20:52:48.250 175 12592.42 122.28 54627.28 88888.00 2015-06-24 20:52:48.375 175 12592.50 122.30 54627.28 88888.00 2015-06-24 20:52:48.500 175 12592.48 122.35 54627.28 88888.00 2015-06-24 20:52:48.625 175 12592.42 122.35 54627.28 88888.00 2015-06-24 20:52:48.750 175 12592.52 122.38 54627.25 88888.00 2015-06-24 20:52:48.875 175 12592.58 122.38 54627.25 88888.00 2015-06-24 20:52:49.000 175 12592.55 122.38 54627.25 88888.00 2015-06-24 20:52:49.125 175 12592.55 122.42 54627.25 88888.00 2015-06-24 20:52:49.250 175 12592.55 122.40 54627.25 88888.00 2015-06-24 20:52:49.375 175 12592.60 122.40 54627.22 88888.00 2015-06-24 20:52:49.500 175 12592.58 122.42 54627.22 88888.00 2015-06-24 20:52:49.625 175 12592.55 122.45 54627.22 88888.00 2015-06-24 20:52:49.750 175 12592.60 122.47 54627.25 88888.00 2015-06-24 20:52:49.875 175 12592.67 122.47 54627.25 88888.00 2015-06-24 20:52:50.000 175 12592.67 122.47 54627.22 88888.00 2015-06-24 20:52:50.125 175 12592.70 122.50 54627.22 88888.00 2015-06-24 20:52:50.250 175 12592.67 122.50 54627.20 88888.00 2015-06-24 20:52:50.375 175 12592.75 122.47 54627.20 88888.00 2015-06-24 20:52:50.500 175 12592.75 122.53 54627.22 88888.00 2015-06-24 20:52:50.625 175 12592.75 122.55 54627.22 88888.00 2015-06-24 20:52:50.750 175 12592.73 122.58 54627.20 88888.00 2015-06-24 20:52:50.875 175 12592.67 122.58 54627.20 88888.00 2015-06-24 20:52:51.000 175 12592.73 122.60 54627.18 88888.00 2015-06-24 20:52:51.125 175 12592.75 122.60 54627.18 88888.00 2015-06-24 20:52:51.250 175 12592.70 122.58 54627.20 88888.00 2015-06-24 20:52:51.375 175 12592.77 122.62 54627.22 88888.00 2015-06-24 20:52:51.500 175 12592.83 122.62 54627.22 88888.00 2015-06-24 20:52:51.625 175 12592.83 122.65 54627.18 88888.00 2015-06-24 20:52:51.750 175 12592.80 122.62 54627.18 88888.00 2015-06-24 20:52:51.875 175 12592.85 122.62 54627.18 88888.00 2015-06-24 20:52:52.000 175 12592.90 122.65 54627.18 88888.00 2015-06-24 20:52:52.125 175 12592.98 122.65 54627.18 88888.00 2015-06-24 20:52:52.250 175 12592.98 122.65 54627.15 88888.00 2015-06-24 20:52:52.375 175 12592.95 122.62 54627.15 88888.00 2015-06-24 20:52:52.500 175 12592.92 122.62 54627.15 88888.00 2015-06-24 20:52:52.625 175 12592.90 122.65 54627.12 88888.00 2015-06-24 20:52:52.750 175 12592.92 122.65 54627.12 88888.00 2015-06-24 20:52:52.875 175 12592.98 122.65 54627.15 88888.00 2015-06-24 20:52:53.000 175 12592.98 122.60 54627.12 88888.00 2015-06-24 20:52:53.125 175 12593.05 122.62 54627.15 88888.00 2015-06-24 20:52:53.250 175 12593.05 122.60 54627.18 88888.00 2015-06-24 20:52:53.375 175 12593.12 122.65 54627.18 88888.00 2015-06-24 20:52:53.500 175 12593.17 122.65 54627.15 88888.00 2015-06-24 20:52:53.625 175 12593.20 122.65 54627.15 88888.00 2015-06-24 20:52:53.750 175 12593.17 122.65 54627.12 88888.00 2015-06-24 20:52:53.875 175 12593.17 122.65 54627.15 88888.00 2015-06-24 20:52:54.000 175 12593.17 122.65 54627.12 88888.00 2015-06-24 20:52:54.125 175 12593.20 122.62 54627.12 88888.00 2015-06-24 20:52:54.250 175 12593.23 122.60 54627.12 88888.00 2015-06-24 20:52:54.375 175 12593.30 122.62 54627.10 88888.00 2015-06-24 20:52:54.500 175 12593.33 122.62 54627.07 88888.00 2015-06-24 20:52:54.625 175 12593.38 122.60 54627.10 88888.00 2015-06-24 20:52:54.750 175 12593.27 122.58 54627.12 88888.00 2015-06-24 20:52:54.875 175 12593.25 122.55 54627.12 88888.00 2015-06-24 20:52:55.000 175 12593.30 122.55 54627.12 88888.00 2015-06-24 20:52:55.125 175 12593.35 122.58 54627.18 88888.00 2015-06-24 20:52:55.250 175 12593.38 122.53 54627.15 88888.00 2015-06-24 20:52:55.375 175 12593.42 122.53 54627.12 88888.00 2015-06-24 20:52:55.500 175 12593.45 122.50 54627.12 88888.00 2015-06-24 20:52:55.625 175 12593.45 122.50 54627.12 88888.00 2015-06-24 20:52:55.750 175 12593.45 122.53 54627.15 88888.00 2015-06-24 20:52:55.875 175 12593.45 122.53 54627.15 88888.00 2015-06-24 20:52:56.000 175 12593.45 122.50 54627.18 88888.00 2015-06-24 20:52:56.125 175 12593.48 122.50 54627.15 88888.00 2015-06-24 20:52:56.250 175 12593.48 122.50 54627.15 88888.00 2015-06-24 20:52:56.375 175 12593.52 122.45 54627.15 88888.00 2015-06-24 20:52:56.500 175 12593.55 122.40 54627.12 88888.00 2015-06-24 20:52:56.625 175 12593.60 122.42 54627.10 88888.00 2015-06-24 20:52:56.750 175 12593.60 122.42 54627.07 88888.00 2015-06-24 20:52:56.875 175 12593.60 122.38 54627.07 88888.00 2015-06-24 20:52:57.000 175 12593.58 122.33 54627.07 88888.00 2015-06-24 20:52:57.125 175 12593.58 122.35 54627.07 88888.00 2015-06-24 20:52:57.250 175 12593.60 122.33 54627.10 88888.00 2015-06-24 20:52:57.375 175 12593.65 122.33 54627.10 88888.00 2015-06-24 20:52:57.500 175 12593.60 122.30 54627.12 88888.00 2015-06-24 20:52:57.625 175 12593.55 122.28 54627.10 88888.00 2015-06-24 20:52:57.750 175 12593.60 122.28 54627.07 88888.00 2015-06-24 20:52:57.875 175 12593.55 122.28 54627.10 88888.00 2015-06-24 20:52:58.000 175 12593.55 122.28 54627.10 88888.00 2015-06-24 20:52:58.125 175 12593.62 122.28 54627.15 88888.00 2015-06-24 20:52:58.250 175 12593.67 122.17 54627.12 88888.00 2015-06-24 20:52:58.375 175 12593.73 122.17 54627.12 88888.00 2015-06-24 20:52:58.500 175 12593.73 122.22 54627.15 88888.00 2015-06-24 20:52:58.625 175 12593.67 122.22 54627.15 88888.00 2015-06-24 20:52:58.750 175 12593.62 122.20 54627.15 88888.00 2015-06-24 20:52:58.875 175 12593.62 122.17 54627.12 88888.00 2015-06-24 20:52:59.000 175 12593.70 122.17 54627.12 88888.00 2015-06-24 20:52:59.125 175 12593.70 122.17 54627.12 88888.00 2015-06-24 20:52:59.250 175 12593.70 122.15 54627.15 88888.00 2015-06-24 20:52:59.375 175 12593.77 122.17 54627.15 88888.00 2015-06-24 20:52:59.500 175 12593.73 122.17 54627.12 88888.00 2015-06-24 20:52:59.625 175 12593.75 122.12 54627.12 88888.00 2015-06-24 20:52:59.750 175 12593.75 122.10 54627.12 88888.00 2015-06-24 20:52:59.875 175 12593.80 122.10 54627.15 88888.00 2015-06-24 20:53:00.000 175 12593.77 122.10 54627.12 88888.00 2015-06-24 20:53:00.125 175 12593.73 122.12 54627.12 88888.00 2015-06-24 20:53:00.250 175 12593.70 122.10 54627.10 88888.00 2015-06-24 20:53:00.375 175 12593.80 122.10 54627.15 88888.00 2015-06-24 20:53:00.500 175 12593.83 122.08 54627.15 88888.00 2015-06-24 20:53:00.625 175 12593.85 122.08 54627.12 88888.00 2015-06-24 20:53:00.750 175 12593.83 122.10 54627.12 88888.00 2015-06-24 20:53:00.875 175 12593.83 122.08 54627.12 88888.00 2015-06-24 20:53:01.000 175 12593.75 122.05 54627.10 88888.00 2015-06-24 20:53:01.125 175 12593.70 122.05 54627.10 88888.00 2015-06-24 20:53:01.250 175 12593.73 122.08 54627.12 88888.00 2015-06-24 20:53:01.375 175 12593.80 122.08 54627.10 88888.00 2015-06-24 20:53:01.500 175 12593.75 122.10 54627.10 88888.00 2015-06-24 20:53:01.625 175 12593.77 122.10 54627.12 88888.00 2015-06-24 20:53:01.750 175 12593.80 122.12 54627.12 88888.00 2015-06-24 20:53:01.875 175 12593.77 122.10 54627.12 88888.00 2015-06-24 20:53:02.000 175 12593.73 122.08 54627.10 88888.00 2015-06-24 20:53:02.125 175 12593.65 122.10 54627.10 88888.00 2015-06-24 20:53:02.250 175 12593.62 122.10 54627.12 88888.00 2015-06-24 20:53:02.375 175 12593.62 122.12 54627.12 88888.00 2015-06-24 20:53:02.500 175 12593.65 122.12 54627.12 88888.00 2015-06-24 20:53:02.625 175 12593.67 122.15 54627.15 88888.00 2015-06-24 20:53:02.750 175 12593.70 122.12 54627.12 88888.00 2015-06-24 20:53:02.875 175 12593.75 122.15 54627.12 88888.00 2015-06-24 20:53:03.000 175 12593.73 122.12 54627.12 88888.00 2015-06-24 20:53:03.125 175 12593.65 122.12 54627.18 88888.00 2015-06-24 20:53:03.250 175 12593.65 122.15 54627.18 88888.00 2015-06-24 20:53:03.375 175 12593.73 122.15 54627.18 88888.00 2015-06-24 20:53:03.500 175 12593.75 122.17 54627.20 88888.00 2015-06-24 20:53:03.625 175 12593.70 122.17 54627.20 88888.00 2015-06-24 20:53:03.750 175 12593.62 122.17 54627.18 88888.00 2015-06-24 20:53:03.875 175 12593.65 122.20 54627.15 88888.00 2015-06-24 20:53:04.000 175 12593.67 122.20 54627.18 88888.00 2015-06-24 20:53:04.125 175 12593.70 122.20 54627.18 88888.00 2015-06-24 20:53:04.250 175 12593.67 122.17 54627.12 88888.00 2015-06-24 20:53:04.375 175 12593.70 122.22 54627.12 88888.00 2015-06-24 20:53:04.500 175 12593.73 122.25 54627.12 88888.00 2015-06-24 20:53:04.625 175 12593.75 122.22 54627.12 88888.00 2015-06-24 20:53:04.750 175 12593.67 122.25 54627.15 88888.00 2015-06-24 20:53:04.875 175 12593.73 122.28 54627.18 88888.00 2015-06-24 20:53:05.000 175 12593.75 122.28 54627.18 88888.00 2015-06-24 20:53:05.125 175 12593.75 122.28 54627.18 88888.00 2015-06-24 20:53:05.250 175 12593.70 122.30 54627.15 88888.00 2015-06-24 20:53:05.375 175 12593.67 122.30 54627.15 88888.00 2015-06-24 20:53:05.500 175 12593.65 122.33 54627.15 88888.00 2015-06-24 20:53:05.625 175 12593.65 122.33 54627.15 88888.00 2015-06-24 20:53:05.750 175 12593.70 122.35 54627.15 88888.00 2015-06-24 20:53:05.875 175 12593.73 122.35 54627.18 88888.00 2015-06-24 20:53:06.000 175 12593.75 122.35 54627.15 88888.00 2015-06-24 20:53:06.125 175 12593.75 122.35 54627.15 88888.00 2015-06-24 20:53:06.250 175 12593.73 122.35 54627.15 88888.00 2015-06-24 20:53:06.375 175 12593.75 122.35 54627.15 88888.00 2015-06-24 20:53:06.500 175 12593.70 122.35 54627.18 88888.00 2015-06-24 20:53:06.625 175 12593.67 122.35 54627.18 88888.00 2015-06-24 20:53:06.750 175 12593.70 122.38 54627.18 88888.00 2015-06-24 20:53:06.875 175 12593.67 122.40 54627.12 88888.00 2015-06-24 20:53:07.000 175 12593.65 122.38 54627.12 88888.00 2015-06-24 20:53:07.125 175 12593.62 122.38 54627.15 88888.00 2015-06-24 20:53:07.250 175 12593.60 122.40 54627.18 88888.00 2015-06-24 20:53:07.375 175 12593.70 122.42 54627.20 88888.00 2015-06-24 20:53:07.500 175 12593.75 122.42 54627.20 88888.00 2015-06-24 20:53:07.625 175 12593.75 122.40 54627.20 88888.00 2015-06-24 20:53:07.750 175 12593.67 122.42 54627.20 88888.00 2015-06-24 20:53:07.875 175 12593.67 122.45 54627.22 88888.00 2015-06-24 20:53:08.000 175 12593.62 122.42 54627.18 88888.00 2015-06-24 20:53:08.125 175 12593.58 122.40 54627.18 88888.00 2015-06-24 20:53:08.250 175 12593.60 122.40 54627.20 88888.00 2015-06-24 20:53:08.375 175 12593.62 122.42 54627.20 88888.00 2015-06-24 20:53:08.500 175 12593.58 122.42 54627.20 88888.00 2015-06-24 20:53:08.625 175 12593.60 122.47 54627.20 88888.00 2015-06-24 20:53:08.750 175 12593.65 122.42 54627.20 88888.00 2015-06-24 20:53:08.875 175 12593.62 122.40 54627.18 88888.00 2015-06-24 20:53:09.000 175 12593.58 122.40 54627.18 88888.00 2015-06-24 20:53:09.125 175 12593.58 122.40 54627.20 88888.00 2015-06-24 20:53:09.250 175 12593.55 122.40 54627.20 88888.00 2015-06-24 20:53:09.375 175 12593.60 122.42 54627.20 88888.00 2015-06-24 20:53:09.500 175 12593.55 122.42 54627.22 88888.00 2015-06-24 20:53:09.625 175 12593.55 122.42 54627.22 88888.00 2015-06-24 20:53:09.750 175 12593.50 122.40 54627.22 88888.00 2015-06-24 20:53:09.875 175 12593.50 122.40 54627.22 88888.00 2015-06-24 20:53:10.000 175 12593.50 122.38 54627.22 88888.00 2015-06-24 20:53:10.125 175 12593.48 122.38 54627.22 88888.00 2015-06-24 20:53:10.250 175 12593.48 122.35 54627.25 88888.00 2015-06-24 20:53:10.375 175 12593.48 122.35 54627.22 88888.00 2015-06-24 20:53:10.500 175 12593.45 122.33 54627.22 88888.00 2015-06-24 20:53:10.625 175 12593.40 122.33 54627.25 88888.00 2015-06-24 20:53:10.750 175 12593.40 122.30 54627.25 88888.00 2015-06-24 20:53:10.875 175 12593.38 122.28 54627.25 88888.00 2015-06-24 20:53:11.000 175 12593.40 122.33 54627.28 88888.00 2015-06-24 20:53:11.125 175 12593.35 122.30 54627.25 88888.00 2015-06-24 20:53:11.250 175 12593.25 122.28 54627.28 88888.00 2015-06-24 20:53:11.375 175 12593.25 122.25 54627.30 88888.00 2015-06-24 20:53:11.500 175 12593.27 122.25 54627.32 88888.00 2015-06-24 20:53:11.625 175 12593.27 122.25 54627.32 88888.00 2015-06-24 20:53:11.750 175 12593.25 122.22 54627.35 88888.00 2015-06-24 20:53:11.875 175 12593.25 122.25 54627.35 88888.00 2015-06-24 20:53:12.000 175 12593.33 122.22 54627.35 88888.00 2015-06-24 20:53:12.125 175 12593.25 122.17 54627.30 88888.00 2015-06-24 20:53:12.250 175 12593.17 122.15 54627.32 88888.00 2015-06-24 20:53:12.375 175 12593.23 122.15 54627.35 88888.00 2015-06-24 20:53:12.500 175 12593.30 122.15 54627.35 88888.00 2015-06-24 20:53:12.625 175 12593.27 122.12 54627.35 88888.00 2015-06-24 20:53:12.750 175 12593.25 122.10 54627.35 88888.00 2015-06-24 20:53:12.875 175 12593.27 122.10 54627.35 88888.00 2015-06-24 20:53:13.000 175 12593.25 122.08 54627.38 88888.00 2015-06-24 20:53:13.125 175 12593.20 122.05 54627.35 88888.00 2015-06-24 20:53:13.250 175 12593.20 122.00 54627.38 88888.00 2015-06-24 20:53:13.375 175 12593.27 122.05 54627.38 88888.00 2015-06-24 20:53:13.500 175 12593.20 122.05 54627.38 88888.00 2015-06-24 20:53:13.625 175 12593.17 122.03 54627.40 88888.00 2015-06-24 20:53:13.750 175 12593.12 122.03 54627.40 88888.00 2015-06-24 20:53:13.875 175 12593.15 122.03 54627.43 88888.00 2015-06-24 20:53:14.000 175 12593.17 122.00 54627.43 88888.00 2015-06-24 20:53:14.125 175 12593.10 121.92 54627.43 88888.00 2015-06-24 20:53:14.250 175 12593.08 121.88 54627.43 88888.00 2015-06-24 20:53:14.375 175 12593.17 121.90 54627.40 88888.00 2015-06-24 20:53:14.500 175 12593.20 121.92 54627.43 88888.00 2015-06-24 20:53:14.625 175 12593.15 121.90 54627.43 88888.00 2015-06-24 20:53:14.750 175 12593.10 121.92 54627.43 88888.00 2015-06-24 20:53:14.875 175 12593.08 121.92 54627.43 88888.00 2015-06-24 20:53:15.000 175 12593.05 121.90 54627.40 88888.00 2015-06-24 20:53:15.125 175 12593.00 121.85 54627.40 88888.00 2015-06-24 20:53:15.250 175 12593.02 121.83 54627.45 88888.00 2015-06-24 20:53:15.375 175 12593.05 121.88 54627.45 88888.00 2015-06-24 20:53:15.500 175 12593.08 121.88 54627.47 88888.00 2015-06-24 20:53:15.625 175 12593.10 121.85 54627.50 88888.00 2015-06-24 20:53:15.750 175 12593.05 121.83 54627.53 88888.00 2015-06-24 20:53:15.875 175 12593.00 121.80 54627.50 88888.00 2015-06-24 20:53:16.000 175 12592.95 121.75 54627.47 88888.00 2015-06-24 20:53:16.125 175 12592.90 121.75 54627.47 88888.00 2015-06-24 20:53:16.250 175 12592.90 121.75 54627.50 88888.00 2015-06-24 20:53:16.375 175 12592.88 121.75 54627.47 88888.00 2015-06-24 20:53:16.500 175 12592.83 121.72 54627.50 88888.00 2015-06-24 20:53:16.625 175 12592.85 121.67 54627.47 88888.00 2015-06-24 20:53:16.750 175 12592.85 121.67 54627.47 88888.00 2015-06-24 20:53:16.875 175 12592.85 121.65 54627.47 88888.00 2015-06-24 20:53:17.000 175 12592.85 121.67 54627.50 88888.00 2015-06-24 20:53:17.125 175 12592.83 121.65 54627.53 88888.00 2015-06-24 20:53:17.250 175 12592.73 121.60 54627.50 88888.00 2015-06-24 20:53:17.375 175 12592.77 121.60 54627.53 88888.00 2015-06-24 20:53:17.500 175 12592.75 121.60 54627.55 88888.00 2015-06-24 20:53:17.625 175 12592.67 121.60 54627.55 88888.00 2015-06-24 20:53:17.750 175 12592.70 121.60 54627.57 88888.00 2015-06-24 20:53:17.875 175 12592.73 121.60 54627.60 88888.00 2015-06-24 20:53:18.000 175 12592.67 121.58 54627.60 88888.00 2015-06-24 20:53:18.125 175 12592.60 121.58 54627.62 88888.00 2015-06-24 20:53:18.250 175 12592.52 121.50 54627.60 88888.00 2015-06-24 20:53:18.375 175 12592.52 121.45 54627.62 88888.00 2015-06-24 20:53:18.500 175 12592.52 121.45 54627.62 88888.00 2015-06-24 20:53:18.625 175 12592.50 121.40 54627.62 88888.00 2015-06-24 20:53:18.750 175 12592.48 121.42 54627.62 88888.00 2015-06-24 20:53:18.875 175 12592.52 121.42 54627.62 88888.00 2015-06-24 20:53:19.000 175 12592.42 121.40 54627.62 88888.00 2015-06-24 20:53:19.125 175 12592.30 121.35 54627.60 88888.00 2015-06-24 20:53:19.250 175 12592.17 121.33 54627.62 88888.00 2015-06-24 20:53:19.375 175 12592.20 121.33 54627.60 88888.00 2015-06-24 20:53:19.500 175 12592.20 121.33 54627.62 88888.00 2015-06-24 20:53:19.625 175 12592.25 121.33 54627.65 88888.00 2015-06-24 20:53:19.750 175 12592.25 121.33 54627.65 88888.00 2015-06-24 20:53:19.875 175 12592.17 121.33 54627.70 88888.00 2015-06-24 20:53:20.000 175 12592.17 121.33 54627.70 88888.00 2015-06-24 20:53:20.125 175 12592.12 121.33 54627.70 88888.00 2015-06-24 20:53:20.250 175 12592.08 121.28 54627.70 88888.00 2015-06-24 20:53:20.375 175 12592.12 121.33 54627.72 88888.00 2015-06-24 20:53:20.500 175 12592.10 121.30 54627.70 88888.00 2015-06-24 20:53:20.625 175 12592.08 121.28 54627.72 88888.00 2015-06-24 20:53:20.750 175 12592.02 121.25 54627.75 88888.00 2015-06-24 20:53:20.875 175 12592.00 121.30 54627.78 88888.00 2015-06-24 20:53:21.000 175 12592.00 121.33 54627.75 88888.00 2015-06-24 20:53:21.125 175 12592.00 121.30 54627.72 88888.00 2015-06-24 20:53:21.250 175 12592.00 121.28 54627.75 88888.00 2015-06-24 20:53:21.375 175 12592.02 121.30 54627.78 88888.00 2015-06-24 20:53:21.500 175 12591.98 121.33 54627.78 88888.00 2015-06-24 20:53:21.625 175 12591.92 121.30 54627.78 88888.00 2015-06-24 20:53:21.750 175 12591.90 121.30 54627.72 88888.00 2015-06-24 20:53:21.875 175 12591.88 121.30 54627.72 88888.00 2015-06-24 20:53:22.000 175 12591.90 121.30 54627.75 88888.00 2015-06-24 20:53:22.125 175 12591.90 121.33 54627.78 88888.00 2015-06-24 20:53:22.250 175 12591.83 121.30 54627.75 88888.00 2015-06-24 20:53:22.375 175 12591.77 121.28 54627.70 88888.00 2015-06-24 20:53:22.500 175 12591.77 121.33 54627.75 88888.00 2015-06-24 20:53:22.625 175 12591.80 121.38 54627.78 88888.00 2015-06-24 20:53:22.750 175 12591.75 121.35 54627.72 88888.00 2015-06-24 20:53:22.875 175 12591.75 121.33 54627.72 88888.00 2015-06-24 20:53:23.000 175 12591.77 121.35 54627.75 88888.00 2015-06-24 20:53:23.125 175 12591.73 121.35 54627.78 88888.00 2015-06-24 20:53:23.250 175 12591.67 121.33 54627.75 88888.00 2015-06-24 20:53:23.375 175 12591.65 121.33 54627.72 88888.00 2015-06-24 20:53:23.500 175 12591.60 121.33 54627.72 88888.00 2015-06-24 20:53:23.625 175 12591.65 121.38 54627.75 88888.00 2015-06-24 20:53:23.750 175 12591.70 121.38 54627.78 88888.00 2015-06-24 20:53:23.875 175 12591.70 121.38 54627.75 88888.00 2015-06-24 20:53:24.000 175 12591.75 121.40 54627.75 88888.00 2015-06-24 20:53:24.125 175 12591.73 121.45 54627.75 88888.00 2015-06-24 20:53:24.250 175 12591.67 121.42 54627.72 88888.00 2015-06-24 20:53:24.375 175 12591.75 121.47 54627.75 88888.00 2015-06-24 20:53:24.500 175 12591.77 121.47 54627.75 88888.00 2015-06-24 20:53:24.625 175 12591.75 121.47 54627.72 88888.00 2015-06-24 20:53:24.750 175 12591.77 121.50 54627.75 88888.00 2015-06-24 20:53:24.875 175 12591.80 121.53 54627.72 88888.00 2015-06-24 20:53:25.000 175 12591.73 121.50 54627.70 88888.00 2015-06-24 20:53:25.125 175 12591.70 121.50 54627.70 88888.00 2015-06-24 20:53:25.250 175 12591.75 121.53 54627.72 88888.00 2015-06-24 20:53:25.375 175 12591.85 121.58 54627.75 88888.00 2015-06-24 20:53:25.500 175 12591.85 121.58 54627.72 88888.00 2015-06-24 20:53:25.625 175 12591.90 121.60 54627.72 88888.00 2015-06-24 20:53:25.750 175 12591.92 121.60 54627.70 88888.00 2015-06-24 20:53:25.875 175 12591.95 121.60 54627.70 88888.00 2015-06-24 20:53:26.000 175 12591.98 121.62 54627.70 88888.00 2015-06-24 20:53:26.125 175 12592.00 121.67 54627.68 88888.00 2015-06-24 20:53:26.250 175 12592.02 121.70 54627.68 88888.00 2015-06-24 20:53:26.375 175 12592.08 121.70 54627.68 88888.00 2015-06-24 20:53:26.500 175 12592.10 121.70 54627.68 88888.00 2015-06-24 20:53:26.625 175 12592.08 121.70 54627.70 88888.00 2015-06-24 20:53:26.750 175 12592.15 121.75 54627.70 88888.00 2015-06-24 20:53:26.875 175 12592.15 121.75 54627.65 88888.00 2015-06-24 20:53:27.000 175 12592.12 121.75 54627.62 88888.00 2015-06-24 20:53:27.125 175 12592.20 121.72 54627.62 88888.00 2015-06-24 20:53:27.250 175 12592.25 121.75 54627.68 88888.00 2015-06-24 20:53:27.375 175 12592.35 121.80 54627.68 88888.00 2015-06-24 20:53:27.500 175 12592.33 121.80 54627.62 88888.00 2015-06-24 20:53:27.625 175 12592.35 121.78 54627.60 88888.00 2015-06-24 20:53:27.750 175 12592.35 121.80 54627.60 88888.00 2015-06-24 20:53:27.875 175 12592.35 121.83 54627.62 88888.00 2015-06-24 20:53:28.000 175 12592.40 121.83 54627.62 88888.00 2015-06-24 20:53:28.125 175 12592.38 121.80 54627.60 88888.00 2015-06-24 20:53:28.250 175 12592.35 121.80 54627.60 88888.00 2015-06-24 20:53:28.375 175 12592.45 121.85 54627.62 88888.00 2015-06-24 20:53:28.500 175 12592.50 121.83 54627.60 88888.00 2015-06-24 20:53:28.625 175 12592.58 121.80 54627.57 88888.00 2015-06-24 20:53:28.750 175 12592.55 121.83 54627.55 88888.00 2015-06-24 20:53:28.875 175 12592.58 121.80 54627.55 88888.00 2015-06-24 20:53:29.000 175 12592.55 121.80 54627.55 88888.00 2015-06-24 20:53:29.125 175 12592.52 121.80 54627.55 88888.00 2015-06-24 20:53:29.250 175 12592.52 121.83 54627.55 88888.00 2015-06-24 20:53:29.375 175 12592.58 121.80 54627.55 88888.00 2015-06-24 20:53:29.500 175 12592.60 121.75 54627.55 88888.00 2015-06-24 20:53:29.625 175 12592.65 121.75 54627.57 88888.00 2015-06-24 20:53:29.750 175 12592.65 121.75 54627.55 88888.00 2015-06-24 20:53:29.875 175 12592.60 121.78 54627.53 88888.00 2015-06-24 20:53:30.000 175 12592.62 121.75 54627.53 88888.00 2015-06-24 20:53:30.125 175 12592.70 121.78 54627.53 88888.00 2015-06-24 20:53:30.250 175 12592.73 121.72 54627.53 88888.00 2015-06-24 20:53:30.375 175 12592.70 121.72 54627.50 88888.00 2015-06-24 20:53:30.500 175 12592.67 121.72 54627.53 88888.00 2015-06-24 20:53:30.625 175 12592.70 121.75 54627.55 88888.00 2015-06-24 20:53:30.750 175 12592.70 121.75 54627.55 88888.00 2015-06-24 20:53:30.875 175 12592.73 121.75 54627.53 88888.00 2015-06-24 20:53:31.000 175 12592.75 121.70 54627.50 88888.00 2015-06-24 20:53:31.125 175 12592.67 121.70 54627.50 88888.00 2015-06-24 20:53:31.250 175 12592.65 121.70 54627.53 88888.00 2015-06-24 20:53:31.375 175 12592.77 121.67 54627.53 88888.00 2015-06-24 20:53:31.500 175 12592.75 121.65 54627.55 88888.00 2015-06-24 20:53:31.625 175 12592.77 121.65 54627.53 88888.00 2015-06-24 20:53:31.750 175 12592.80 121.65 54627.53 88888.00 2015-06-24 20:53:31.875 175 12592.90 121.65 54627.53 88888.00 2015-06-24 20:53:32.000 175 12592.95 121.62 54627.53 88888.00 2015-06-24 20:53:32.125 175 12592.92 121.62 54627.53 88888.00 2015-06-24 20:53:32.250 175 12592.90 121.60 54627.53 88888.00 2015-06-24 20:53:32.375 175 12592.90 121.60 54627.55 88888.00 2015-06-24 20:53:32.500 175 12592.85 121.60 54627.55 88888.00 2015-06-24 20:53:32.625 175 12592.83 121.60 54627.53 88888.00 2015-06-24 20:53:32.750 175 12592.85 121.58 54627.53 88888.00 2015-06-24 20:53:32.875 175 12592.80 121.58 54627.55 88888.00 2015-06-24 20:53:33.000 175 12592.77 121.53 54627.53 88888.00 2015-06-24 20:53:33.125 175 12592.77 121.50 54627.53 88888.00 2015-06-24 20:53:33.250 175 12592.75 121.47 54627.55 88888.00 2015-06-24 20:53:33.375 175 12592.77 121.47 54627.55 88888.00 2015-06-24 20:53:33.500 175 12592.70 121.42 54627.57 88888.00 2015-06-24 20:53:33.625 175 12592.67 121.38 54627.53 88888.00 2015-06-24 20:53:33.750 175 12592.70 121.38 54627.53 88888.00 2015-06-24 20:53:33.875 175 12592.75 121.35 54627.55 88888.00 2015-06-24 20:53:34.000 175 12592.77 121.35 54627.53 88888.00 2015-06-24 20:53:34.125 175 12592.75 121.35 54627.55 88888.00 2015-06-24 20:53:34.250 175 12592.67 121.28 54627.55 88888.00 2015-06-24 20:53:34.375 175 12592.65 121.25 54627.53 88888.00 2015-06-24 20:53:34.500 175 12592.62 121.25 54627.55 88888.00 2015-06-24 20:53:34.625 175 12592.62 121.25 54627.57 88888.00 2015-06-24 20:53:34.750 175 12592.58 121.22 54627.60 88888.00 2015-06-24 20:53:34.875 175 12592.52 121.17 54627.60 88888.00 2015-06-24 20:53:35.000 175 12592.50 121.15 54627.57 88888.00 2015-06-24 20:53:35.125 175 12592.48 121.15 54627.57 88888.00 2015-06-24 20:53:35.250 175 12592.45 121.10 54627.57 88888.00 2015-06-24 20:53:35.375 175 12592.50 121.10 54627.57 88888.00 2015-06-24 20:53:35.500 175 12592.52 121.10 54627.60 88888.00 2015-06-24 20:53:35.625 175 12592.45 121.08 54627.60 88888.00 2015-06-24 20:53:35.750 175 12592.40 121.03 54627.57 88888.00 2015-06-24 20:53:35.875 175 12592.45 121.00 54627.57 88888.00 2015-06-24 20:53:36.000 175 12592.45 120.97 54627.57 88888.00 2015-06-24 20:53:36.125 175 12592.38 120.95 54627.60 88888.00 2015-06-24 20:53:36.250 175 12592.27 120.92 54627.57 88888.00 2015-06-24 20:53:36.375 175 12592.27 120.95 54627.57 88888.00 2015-06-24 20:53:36.500 175 12592.30 120.90 54627.57 88888.00 2015-06-24 20:53:36.625 175 12592.33 120.88 54627.57 88888.00 2015-06-24 20:53:36.750 175 12592.35 120.88 54627.57 88888.00 2015-06-24 20:53:36.875 175 12592.33 120.88 54627.60 88888.00 2015-06-24 20:53:37.000 175 12592.33 120.85 54627.62 88888.00 2015-06-24 20:53:37.125 175 12592.33 120.83 54627.60 88888.00 2015-06-24 20:53:37.250 175 12592.23 120.78 54627.62 88888.00 2015-06-24 20:53:37.375 175 12592.30 120.78 54627.62 88888.00 2015-06-24 20:53:37.500 175 12592.33 120.78 54627.62 88888.00 2015-06-24 20:53:37.625 175 12592.38 120.78 54627.62 88888.00 2015-06-24 20:53:37.750 175 12592.45 120.80 54627.62 88888.00 2015-06-24 20:53:37.875 175 12592.42 120.78 54627.62 88888.00 2015-06-24 20:53:38.000 175 12592.33 120.75 54627.62 88888.00 2015-06-24 20:53:38.125 175 12592.30 120.72 54627.62 88888.00 2015-06-24 20:53:38.250 175 12592.27 120.72 54627.62 88888.00 2015-06-24 20:53:38.375 175 12592.30 120.72 54627.62 88888.00 2015-06-24 20:53:38.500 175 12592.20 120.72 54627.62 88888.00 2015-06-24 20:53:38.625 175 12592.23 120.70 54627.60 88888.00 2015-06-24 20:53:38.750 175 12592.27 120.67 54627.60 88888.00 2015-06-24 20:53:38.875 175 12592.33 120.70 54627.60 88888.00 2015-06-24 20:53:39.000 175 12592.27 120.67 54627.57 88888.00 2015-06-24 20:53:39.125 175 12592.23 120.67 54627.57 88888.00 2015-06-24 20:53:39.250 175 12592.20 120.67 54627.62 88888.00 2015-06-24 20:53:39.375 175 12592.23 120.65 54627.60 88888.00 2015-06-24 20:53:39.500 175 12592.25 120.67 54627.62 88888.00 2015-06-24 20:53:39.625 175 12592.30 120.67 54627.62 88888.00 2015-06-24 20:53:39.750 175 12592.27 120.67 54627.57 88888.00 2015-06-24 20:53:39.875 175 12592.23 120.67 54627.57 88888.00 2015-06-24 20:53:40.000 175 12592.23 120.67 54627.57 88888.00 2015-06-24 20:53:40.125 175 12592.23 120.65 54627.57 88888.00 2015-06-24 20:53:40.250 175 12592.17 120.62 54627.57 88888.00 2015-06-24 20:53:40.375 175 12592.17 120.62 54627.55 88888.00 2015-06-24 20:53:40.500 175 12592.23 120.67 54627.60 88888.00 2015-06-24 20:53:40.625 175 12592.27 120.70 54627.60 88888.00 2015-06-24 20:53:40.750 175 12592.25 120.65 54627.55 88888.00 2015-06-24 20:53:40.875 175 12592.25 120.65 54627.55 88888.00 2015-06-24 20:53:41.000 175 12592.30 120.67 54627.53 88888.00 2015-06-24 20:53:41.125 175 12592.38 120.70 54627.53 88888.00 2015-06-24 20:53:41.250 175 12592.33 120.70 54627.53 88888.00 2015-06-24 20:53:41.375 175 12592.33 120.72 54627.53 88888.00 2015-06-24 20:53:41.500 175 12592.30 120.75 54627.53 88888.00 2015-06-24 20:53:41.625 175 12592.30 120.72 54627.50 88888.00 2015-06-24 20:53:41.750 175 12592.23 120.70 54627.53 88888.00 2015-06-24 20:53:41.875 175 12592.23 120.70 54627.53 88888.00 2015-06-24 20:53:42.000 175 12592.27 120.70 54627.53 88888.00 2015-06-24 20:53:42.125 175 12592.35 120.75 54627.55 88888.00 2015-06-24 20:53:42.250 175 12592.38 120.80 54627.55 88888.00 2015-06-24 20:53:42.375 175 12592.45 120.83 54627.55 88888.00 2015-06-24 20:53:42.500 175 12592.40 120.83 54627.55 88888.00 2015-06-24 20:53:42.625 175 12592.40 120.78 54627.53 88888.00 2015-06-24 20:53:42.750 175 12592.48 120.80 54627.53 88888.00 2015-06-24 20:53:42.875 175 12592.48 120.83 54627.53 88888.00 2015-06-24 20:53:43.000 175 12592.50 120.83 54627.53 88888.00 2015-06-24 20:53:43.125 175 12592.50 120.83 54627.50 88888.00 2015-06-24 20:53:43.250 175 12592.52 120.78 54627.47 88888.00 2015-06-24 20:53:43.375 175 12592.52 120.78 54627.45 88888.00 2015-06-24 20:53:43.500 175 12592.50 120.83 54627.47 88888.00 2015-06-24 20:53:43.625 175 12592.55 120.85 54627.50 88888.00 2015-06-24 20:53:43.750 175 12592.52 120.85 54627.45 88888.00 2015-06-24 20:53:43.875 175 12592.45 120.85 54627.43 88888.00 2015-06-24 20:53:44.000 175 12592.52 120.83 54627.45 88888.00 2015-06-24 20:53:44.125 175 12592.55 120.85 54627.47 88888.00 2015-06-24 20:53:44.250 175 12592.58 120.88 54627.47 88888.00 2015-06-24 20:53:44.375 175 12592.55 120.90 54627.45 88888.00 2015-06-24 20:53:44.500 175 12592.45 120.90 54627.43 88888.00 2015-06-24 20:53:44.625 175 12592.48 120.85 54627.45 88888.00 2015-06-24 20:53:44.750 175 12592.52 120.88 54627.45 88888.00 2015-06-24 20:53:44.875 175 12592.58 120.92 54627.47 88888.00 2015-06-24 20:53:45.000 175 12592.55 120.90 54627.45 88888.00 2015-06-24 20:53:45.125 175 12592.48 120.92 54627.47 88888.00 2015-06-24 20:53:45.250 175 12592.40 120.90 54627.47 88888.00 2015-06-24 20:53:45.375 175 12592.40 120.95 54627.50 88888.00 2015-06-24 20:53:45.500 175 12592.42 120.92 54627.47 88888.00 2015-06-24 20:53:45.625 175 12592.40 120.92 54627.43 88888.00 2015-06-24 20:53:45.750 175 12592.38 120.95 54627.40 88888.00 2015-06-24 20:53:45.875 175 12592.40 120.97 54627.43 88888.00 2015-06-24 20:53:46.000 175 12592.45 121.00 54627.45 88888.00 2015-06-24 20:53:46.125 175 12592.40 121.03 54627.47 88888.00 2015-06-24 20:53:46.250 175 12592.38 120.97 54627.47 88888.00 2015-06-24 20:53:46.375 175 12592.38 121.03 54627.47 88888.00 2015-06-24 20:53:46.500 175 12592.35 121.03 54627.47 88888.00 2015-06-24 20:53:46.625 175 12592.33 121.00 54627.45 88888.00 2015-06-24 20:53:46.750 175 12592.38 121.00 54627.43 88888.00 2015-06-24 20:53:46.875 175 12592.40 121.03 54627.45 88888.00 2015-06-24 20:53:47.000 175 12592.38 121.03 54627.45 88888.00 2015-06-24 20:53:47.125 175 12592.30 120.97 54627.43 88888.00 2015-06-24 20:53:47.250 175 12592.25 120.97 54627.45 88888.00 2015-06-24 20:53:47.375 175 12592.33 120.97 54627.45 88888.00 2015-06-24 20:53:47.500 175 12592.30 120.97 54627.45 88888.00 2015-06-24 20:53:47.625 175 12592.25 120.97 54627.45 88888.00 2015-06-24 20:53:47.750 175 12592.25 120.97 54627.47 88888.00 2015-06-24 20:53:47.875 175 12592.27 121.00 54627.50 88888.00 2015-06-24 20:53:48.000 175 12592.27 120.97 54627.50 88888.00 2015-06-24 20:53:48.125 175 12592.25 121.00 54627.50 88888.00 2015-06-24 20:53:48.250 175 12592.20 121.00 54627.47 88888.00 2015-06-24 20:53:48.375 175 12592.17 121.00 54627.47 88888.00 2015-06-24 20:53:48.500 175 12592.12 120.97 54627.47 88888.00 2015-06-24 20:53:48.625 175 12592.10 121.00 54627.47 88888.00 2015-06-24 20:53:48.750 175 12592.15 120.97 54627.50 88888.00 2015-06-24 20:53:48.875 175 12592.08 120.97 54627.50 88888.00 2015-06-24 20:53:49.000 175 12592.00 120.97 54627.50 88888.00 2015-06-24 20:53:49.125 175 12592.00 120.95 54627.50 88888.00 2015-06-24 20:53:49.250 175 12592.02 120.92 54627.50 88888.00 2015-06-24 20:53:49.375 175 12592.05 120.92 54627.53 88888.00 2015-06-24 20:53:49.500 175 12592.02 120.92 54627.50 88888.00 2015-06-24 20:53:49.625 175 12592.00 120.95 54627.50 88888.00 2015-06-24 20:53:49.750 175 12592.02 120.95 54627.50 88888.00 2015-06-24 20:53:49.875 175 12592.02 120.95 54627.47 88888.00 2015-06-24 20:53:50.000 175 12592.00 120.90 54627.45 88888.00 2015-06-24 20:53:50.125 175 12592.00 120.88 54627.47 88888.00 2015-06-24 20:53:50.250 175 12591.95 120.88 54627.47 88888.00 2015-06-24 20:53:50.375 175 12591.98 120.88 54627.45 88888.00 2015-06-24 20:53:50.500 175 12591.92 120.83 54627.45 88888.00 2015-06-24 20:53:50.625 175 12591.95 120.83 54627.45 88888.00 2015-06-24 20:53:50.750 175 12592.00 120.83 54627.45 88888.00 2015-06-24 20:53:50.875 175 12592.00 120.83 54627.47 88888.00 2015-06-24 20:53:51.000 175 12591.92 120.80 54627.45 88888.00 2015-06-24 20:53:51.125 175 12591.90 120.83 54627.45 88888.00 2015-06-24 20:53:51.250 175 12591.95 120.83 54627.47 88888.00 2015-06-24 20:53:51.375 175 12592.02 120.83 54627.50 88888.00 2015-06-24 20:53:51.500 175 12591.98 120.80 54627.50 88888.00 2015-06-24 20:53:51.625 175 12591.90 120.80 54627.47 88888.00 2015-06-24 20:53:51.750 175 12591.90 120.78 54627.47 88888.00 2015-06-24 20:53:51.875 175 12591.88 120.75 54627.47 88888.00 2015-06-24 20:53:52.000 175 12591.88 120.72 54627.45 88888.00 2015-06-24 20:53:52.125 175 12591.95 120.72 54627.47 88888.00 2015-06-24 20:53:52.250 175 12591.90 120.70 54627.45 88888.00 2015-06-24 20:53:52.375 175 12591.92 120.70 54627.45 88888.00 2015-06-24 20:53:52.500 175 12591.95 120.70 54627.47 88888.00 2015-06-24 20:53:52.625 175 12591.98 120.70 54627.47 88888.00 2015-06-24 20:53:52.750 175 12591.95 120.70 54627.45 88888.00 2015-06-24 20:53:52.875 175 12591.95 120.70 54627.47 88888.00 2015-06-24 20:53:53.000 175 12591.92 120.70 54627.47 88888.00 2015-06-24 20:53:53.125 175 12591.92 120.67 54627.47 88888.00 2015-06-24 20:53:53.250 175 12591.92 120.62 54627.45 88888.00 2015-06-24 20:53:53.375 175 12591.95 120.65 54627.45 88888.00 2015-06-24 20:53:53.500 175 12591.98 120.67 54627.47 88888.00 2015-06-24 20:53:53.625 175 12591.98 120.67 54627.45 88888.00 2015-06-24 20:53:53.750 175 12591.98 120.67 54627.45 88888.00 2015-06-24 20:53:53.875 175 12592.02 120.65 54627.45 88888.00 2015-06-24 20:53:54.000 175 12592.05 120.65 54627.43 88888.00 2015-06-24 20:53:54.125 175 12592.08 120.65 54627.47 88888.00 2015-06-24 20:53:54.250 175 12592.02 120.65 54627.47 88888.00 2015-06-24 20:53:54.375 175 12592.10 120.70 54627.47 88888.00 2015-06-24 20:53:54.500 175 12592.17 120.67 54627.47 88888.00 2015-06-24 20:53:54.625 175 12592.15 120.62 54627.43 88888.00 2015-06-24 20:53:54.750 175 12592.10 120.60 54627.40 88888.00 2015-06-24 20:53:54.875 175 12592.12 120.62 54627.43 88888.00 2015-06-24 20:53:55.000 175 12592.12 120.60 54627.43 88888.00 2015-06-24 20:53:55.125 175 12592.12 120.62 54627.38 88888.00 2015-06-24 20:53:55.250 175 12592.10 120.62 54627.38 88888.00 2015-06-24 20:53:55.375 175 12592.17 120.65 54627.40 88888.00 2015-06-24 20:53:55.500 175 12592.20 120.65 54627.40 88888.00 2015-06-24 20:53:55.625 175 12592.15 120.62 54627.40 88888.00 2015-06-24 20:53:55.750 175 12592.17 120.62 54627.35 88888.00 2015-06-24 20:53:55.875 175 12592.23 120.60 54627.38 88888.00 2015-06-24 20:53:56.000 175 12592.23 120.60 54627.38 88888.00 2015-06-24 20:53:56.125 175 12592.27 120.65 54627.38 88888.00 2015-06-24 20:53:56.250 175 12592.33 120.65 54627.38 88888.00 2015-06-24 20:53:56.375 175 12592.35 120.62 54627.38 88888.00 2015-06-24 20:53:56.500 175 12592.35 120.62 54627.35 88888.00 2015-06-24 20:53:56.625 175 12592.38 120.62 54627.38 88888.00 2015-06-24 20:53:56.750 175 12592.38 120.65 54627.35 88888.00 2015-06-24 20:53:56.875 175 12592.33 120.62 54627.32 88888.00 2015-06-24 20:53:57.000 175 12592.33 120.62 54627.32 88888.00 2015-06-24 20:53:57.125 175 12592.38 120.67 54627.40 88888.00 2015-06-24 20:53:57.250 175 12592.38 120.65 54627.38 88888.00 2015-06-24 20:53:57.375 175 12592.38 120.65 54627.35 88888.00 2015-06-24 20:53:57.500 175 12592.33 120.67 54627.35 88888.00 2015-06-24 20:53:57.625 175 12592.35 120.70 54627.35 88888.00 2015-06-24 20:53:57.750 175 12592.38 120.72 54627.35 88888.00 2015-06-24 20:53:57.875 175 12592.38 120.72 54627.35 88888.00 2015-06-24 20:53:58.000 175 12592.33 120.72 54627.35 88888.00 2015-06-24 20:53:58.125 175 12592.30 120.78 54627.35 88888.00 2015-06-24 20:53:58.250 175 12592.27 120.75 54627.38 88888.00 2015-06-24 20:53:58.375 175 12592.27 120.78 54627.38 88888.00 2015-06-24 20:53:58.500 175 12592.27 120.80 54627.38 88888.00 2015-06-24 20:53:58.625 175 12592.27 120.83 54627.40 88888.00 2015-06-24 20:53:58.750 175 12592.25 120.83 54627.43 88888.00 2015-06-24 20:53:58.875 175 12592.20 120.88 54627.43 88888.00 2015-06-24 20:53:59.000 175 12592.12 120.83 54627.38 88888.00 2015-06-24 20:53:59.125 175 12592.12 120.83 54627.40 88888.00 2015-06-24 20:53:59.250 175 12592.17 120.92 54627.43 88888.00 2015-06-24 20:53:59.375 175 12592.20 120.95 54627.43 88888.00 2015-06-24 20:53:59.500 175 12592.17 120.92 54627.40 88888.00 2015-06-24 20:53:59.625 175 12592.12 120.90 54627.40 88888.00 2015-06-24 20:53:59.750 175 12592.10 120.95 54627.38 88888.00 2015-06-24 20:53:59.875 175 12592.12 121.00 54627.40 88888.00 2015-06-24 20:54:00.000 175 12592.05 121.03 54627.40 88888.00 2015-06-24 20:54:00.125 175 12592.02 121.03 54627.40 88888.00 2015-06-24 20:54:00.250 175 12592.00 121.03 54627.38 88888.00 2015-06-24 20:54:00.375 175 12592.00 121.03 54627.35 88888.00 2015-06-24 20:54:00.500 175 12591.92 121.08 54627.38 88888.00 2015-06-24 20:54:00.625 175 12591.85 121.10 54627.43 88888.00 2015-06-24 20:54:00.750 175 12591.88 121.12 54627.40 88888.00 2015-06-24 20:54:00.875 175 12591.90 121.12 54627.45 88888.00 2015-06-24 20:54:01.000 175 12591.88 121.15 54627.45 88888.00 2015-06-24 20:54:01.125 175 12591.92 121.17 54627.45 88888.00 2015-06-24 20:54:01.250 175 12591.83 121.15 54627.43 88888.00 2015-06-24 20:54:01.375 175 12591.80 121.10 54627.43 88888.00 2015-06-24 20:54:01.500 175 12591.73 121.10 54627.43 88888.00 2015-06-24 20:54:01.625 175 12591.70 121.17 54627.47 88888.00 2015-06-24 20:54:01.750 175 12591.70 121.22 54627.47 88888.00 2015-06-24 20:54:01.875 175 12591.73 121.22 54627.47 88888.00 2015-06-24 20:54:02.000 175 12591.75 121.20 54627.47 88888.00 2015-06-24 20:54:02.125 175 12591.67 121.17 54627.47 88888.00 2015-06-24 20:54:02.250 175 12591.58 121.15 54627.45 88888.00 2015-06-24 20:54:02.375 175 12591.60 121.15 54627.47 88888.00 2015-06-24 20:54:02.500 175 12591.58 121.17 54627.50 88888.00 2015-06-24 20:54:02.625 175 12591.48 121.17 54627.50 88888.00 2015-06-24 20:54:02.750 175 12591.38 121.12 54627.50 88888.00 2015-06-24 20:54:02.875 175 12591.33 121.05 54627.50 88888.00 2015-06-24 20:54:03.000 175 12591.27 121.08 54627.53 88888.00 2015-06-24 20:54:03.125 175 12591.20 121.08 54627.55 88888.00 2015-06-24 20:54:03.250 175 12591.17 121.03 54627.57 88888.00 2015-06-24 20:54:03.375 175 12591.20 121.03 54627.57 88888.00 2015-06-24 20:54:03.500 175 12591.20 121.03 54627.53 88888.00 2015-06-24 20:54:03.625 175 12591.12 121.03 54627.53 88888.00 2015-06-24 20:54:03.750 175 12591.10 121.03 54627.55 88888.00 2015-06-24 20:54:03.875 175 12591.05 121.00 54627.57 88888.00 2015-06-24 20:54:04.000 175 12591.05 120.97 54627.57 88888.00 2015-06-24 20:54:04.125 175 12591.02 120.95 54627.60 88888.00 2015-06-24 20:54:04.250 175 12591.02 120.88 54627.60 88888.00 2015-06-24 20:54:04.375 175 12591.00 120.88 54627.60 88888.00 2015-06-24 20:54:04.500 175 12590.95 120.85 54627.62 88888.00 2015-06-24 20:54:04.625 175 12590.88 120.80 54627.62 88888.00 2015-06-24 20:54:04.750 175 12590.90 120.78 54627.62 88888.00 2015-06-24 20:54:04.875 175 12590.95 120.78 54627.62 88888.00 2015-06-24 20:54:05.000 175 12590.92 120.75 54627.62 88888.00 2015-06-24 20:54:05.125 175 12590.90 120.72 54627.65 88888.00 2015-06-24 20:54:05.250 175 12590.80 120.65 54627.65 88888.00 2015-06-24 20:54:05.375 175 12590.88 120.67 54627.68 88888.00 2015-06-24 20:54:05.500 175 12590.85 120.65 54627.68 88888.00 2015-06-24 20:54:05.625 175 12590.80 120.60 54627.68 88888.00 2015-06-24 20:54:05.750 175 12590.80 120.60 54627.68 88888.00 2015-06-24 20:54:05.875 175 12590.83 120.58 54627.68 88888.00 2015-06-24 20:54:06.000 175 12590.83 120.55 54627.62 88888.00 2015-06-24 20:54:06.125 175 12590.77 120.53 54627.62 88888.00 2015-06-24 20:54:06.250 175 12590.75 120.47 54627.62 88888.00 2015-06-24 20:54:06.375 175 12590.75 120.50 54627.68 88888.00 2015-06-24 20:54:06.500 175 12590.83 120.45 54627.65 88888.00 2015-06-24 20:54:06.625 175 12590.80 120.42 54627.65 88888.00 2015-06-24 20:54:06.750 175 12590.80 120.38 54627.65 88888.00 2015-06-24 20:54:06.875 175 12590.80 120.38 54627.62 88888.00 2015-06-24 20:54:07.000 175 12590.80 120.38 54627.62 88888.00 2015-06-24 20:54:07.125 175 12590.85 120.38 54627.65 88888.00 2015-06-24 20:54:07.250 175 12590.83 120.30 54627.70 88888.00 2015-06-24 20:54:07.375 175 12590.83 120.28 54627.68 88888.00 2015-06-24 20:54:07.500 175 12590.85 120.28 54627.65 88888.00 2015-06-24 20:54:07.625 175 12590.88 120.28 54627.68 88888.00 2015-06-24 20:54:07.750 175 12590.92 120.22 54627.62 88888.00 2015-06-24 20:54:07.875 175 12590.95 120.22 54627.65 88888.00 2015-06-24 20:54:08.000 175 12590.90 120.22 54627.65 88888.00 2015-06-24 20:54:08.125 175 12590.88 120.17 54627.68 88888.00 2015-06-24 20:54:08.250 175 12590.88 120.10 54627.68 88888.00 2015-06-24 20:54:08.375 175 12590.90 120.08 54627.65 88888.00 2015-06-24 20:54:08.500 175 12590.90 120.10 54627.65 88888.00 2015-06-24 20:54:08.625 175 12590.92 120.12 54627.65 88888.00 2015-06-24 20:54:08.750 175 12590.95 120.10 54627.60 88888.00 2015-06-24 20:54:08.875 175 12590.95 120.05 54627.60 88888.00 2015-06-24 20:54:09.000 175 12590.92 120.05 54627.62 88888.00 2015-06-24 20:54:09.125 175 12590.95 120.05 54627.65 88888.00 2015-06-24 20:54:09.250 175 12591.00 120.03 54627.65 88888.00 2015-06-24 20:54:09.375 175 12591.05 120.03 54627.62 88888.00 2015-06-24 20:54:09.500 175 12591.15 120.03 54627.60 88888.00 2015-06-24 20:54:09.625 175 12591.17 120.03 54627.62 88888.00 2015-06-24 20:54:09.750 175 12591.17 120.03 54627.62 88888.00 2015-06-24 20:54:09.875 175 12591.17 120.00 54627.62 88888.00 2015-06-24 20:54:10.000 175 12591.20 120.00 54627.62 88888.00 2015-06-24 20:54:10.125 175 12591.17 119.97 54627.62 88888.00 2015-06-24 20:54:10.250 175 12591.17 119.97 54627.62 88888.00 2015-06-24 20:54:10.375 175 12591.27 119.97 54627.62 88888.00 2015-06-24 20:54:10.500 175 12591.23 119.95 54627.60 88888.00 2015-06-24 20:54:10.625 175 12591.15 119.97 54627.60 88888.00 2015-06-24 20:54:10.750 175 12591.20 120.00 54627.60 88888.00 2015-06-24 20:54:10.875 175 12591.25 119.97 54627.57 88888.00 2015-06-24 20:54:11.000 175 12591.27 119.97 54627.57 88888.00 2015-06-24 20:54:11.125 175 12591.27 120.03 54627.62 88888.00 2015-06-24 20:54:11.250 175 12591.30 120.00 54627.62 88888.00 2015-06-24 20:54:11.375 175 12591.38 119.97 54627.57 88888.00 2015-06-24 20:54:11.500 175 12591.35 119.97 54627.55 88888.00 2015-06-24 20:54:11.625 175 12591.40 120.03 54627.57 88888.00 2015-06-24 20:54:11.750 175 12591.40 120.03 54627.57 88888.00 2015-06-24 20:54:11.875 175 12591.42 120.03 54627.60 88888.00 2015-06-24 20:54:12.000 175 12591.40 120.05 54627.57 88888.00 2015-06-24 20:54:12.125 175 12591.38 120.00 54627.57 88888.00 2015-06-24 20:54:12.250 175 12591.42 120.00 54627.57 88888.00 2015-06-24 20:54:12.375 175 12591.48 120.05 54627.57 88888.00 2015-06-24 20:54:12.500 175 12591.42 120.05 54627.55 88888.00 2015-06-24 20:54:12.625 175 12591.38 120.05 54627.55 88888.00 2015-06-24 20:54:12.750 175 12591.40 120.08 54627.55 88888.00 2015-06-24 20:54:12.875 175 12591.38 120.10 54627.55 88888.00 2015-06-24 20:54:13.000 175 12591.35 120.08 54627.53 88888.00 2015-06-24 20:54:13.125 175 12591.42 120.08 54627.57 88888.00 2015-06-24 20:54:13.250 175 12591.38 120.10 54627.60 88888.00 2015-06-24 20:54:13.375 175 12591.30 120.10 54627.60 88888.00 2015-06-24 20:54:13.500 175 12591.25 120.12 54627.57 88888.00 2015-06-24 20:54:13.625 175 12591.33 120.15 54627.62 88888.00 2015-06-24 20:54:13.750 175 12591.33 120.15 54627.62 88888.00 2015-06-24 20:54:13.875 175 12591.27 120.12 54627.62 88888.00 2015-06-24 20:54:14.000 175 12591.30 120.12 54627.65 88888.00 2015-06-24 20:54:14.125 175 12591.30 120.15 54627.62 88888.00 2015-06-24 20:54:14.250 175 12591.27 120.10 54627.62 88888.00 2015-06-24 20:54:14.375 175 12591.27 120.08 54627.60 88888.00 2015-06-24 20:54:14.500 175 12591.27 120.05 54627.57 88888.00 2015-06-24 20:54:14.625 175 12591.27 120.05 54627.60 88888.00 2015-06-24 20:54:14.750 175 12591.20 120.05 54627.62 88888.00 2015-06-24 20:54:14.875 175 12591.12 120.03 54627.65 88888.00 2015-06-24 20:54:15.000 175 12591.12 120.03 54627.65 88888.00 2015-06-24 20:54:15.125 175 12591.17 120.03 54627.62 88888.00 2015-06-24 20:54:15.250 175 12591.08 120.00 54627.65 88888.00 2015-06-24 20:54:15.375 175 12591.08 120.00 54627.65 88888.00 2015-06-24 20:54:15.500 175 12591.10 120.00 54627.62 88888.00 2015-06-24 20:54:15.625 175 12591.08 119.95 54627.62 88888.00 2015-06-24 20:54:15.750 175 12591.02 119.95 54627.62 88888.00 2015-06-24 20:54:15.875 175 12591.00 119.90 54627.65 88888.00 2015-06-24 20:54:16.000 175 12590.90 119.90 54627.62 88888.00 2015-06-24 20:54:16.125 175 12590.88 119.90 54627.65 88888.00 2015-06-24 20:54:16.250 175 12590.80 119.88 54627.70 88888.00 2015-06-24 20:54:16.375 175 12590.85 119.88 54627.68 88888.00 2015-06-24 20:54:16.500 175 12590.88 119.85 54627.65 88888.00 2015-06-24 20:54:16.625 175 12590.88 119.85 54627.68 88888.00 2015-06-24 20:54:16.750 175 12590.85 119.83 54627.68 88888.00 2015-06-24 20:54:16.875 175 12590.73 119.80 54627.68 88888.00 2015-06-24 20:54:17.000 175 12590.70 119.78 54627.65 88888.00 2015-06-24 20:54:17.125 175 12590.67 119.75 54627.68 88888.00 2015-06-24 20:54:17.250 175 12590.65 119.70 54627.68 88888.00 2015-06-24 20:54:17.375 175 12590.70 119.70 54627.70 88888.00 2015-06-24 20:54:17.500 175 12590.75 119.67 54627.75 88888.00 2015-06-24 20:54:17.625 175 12590.75 119.65 54627.72 88888.00 2015-06-24 20:54:17.750 175 12590.62 119.60 54627.70 88888.00 2015-06-24 20:54:17.875 175 12590.58 119.62 54627.75 88888.00 2015-06-24 20:54:18.000 175 12590.55 119.58 54627.75 88888.00 2015-06-24 20:54:18.125 175 12590.50 119.53 54627.72 88888.00 2015-06-24 20:54:18.250 175 12590.45 119.50 54627.72 88888.00 2015-06-24 20:54:18.375 175 12590.42 119.47 54627.70 88888.00 2015-06-24 20:54:18.500 175 12590.48 119.42 54627.72 88888.00 2015-06-24 20:54:18.625 175 12590.48 119.42 54627.75 88888.00 2015-06-24 20:54:18.750 175 12590.42 119.42 54627.75 88888.00 2015-06-24 20:54:18.875 175 12590.35 119.38 54627.78 88888.00 2015-06-24 20:54:19.000 175 12590.38 119.38 54627.80 88888.00 2015-06-24 20:54:19.125 175 12590.38 119.40 54627.80 88888.00 2015-06-24 20:54:19.250 175 12590.38 119.38 54627.80 88888.00 2015-06-24 20:54:19.375 175 12590.40 119.35 54627.80 88888.00 2015-06-24 20:54:19.500 175 12590.38 119.30 54627.78 88888.00 2015-06-24 20:54:19.625 175 12590.38 119.30 54627.78 88888.00 2015-06-24 20:54:19.750 175 12590.35 119.28 54627.78 88888.00 2015-06-24 20:54:19.875 175 12590.27 119.30 54627.78 88888.00 2015-06-24 20:54:20.000 175 12590.30 119.30 54627.78 88888.00 2015-06-24 20:54:20.125 175 12590.40 119.28 54627.78 88888.00 2015-06-24 20:54:20.250 175 12590.38 119.25 54627.82 88888.00 2015-06-24 20:54:20.375 175 12590.45 119.25 54627.82 88888.00 2015-06-24 20:54:20.500 175 12590.48 119.22 54627.80 88888.00 2015-06-24 20:54:20.625 175 12590.50 119.17 54627.80 88888.00 2015-06-24 20:54:20.750 175 12590.48 119.20 54627.80 88888.00 2015-06-24 20:54:20.875 175 12590.50 119.20 54627.80 88888.00 2015-06-24 20:54:21.000 175 12590.55 119.20 54627.80 88888.00 2015-06-24 20:54:21.125 175 12590.58 119.20 54627.78 88888.00 2015-06-24 20:54:21.250 175 12590.52 119.12 54627.75 88888.00 2015-06-24 20:54:21.375 175 12590.52 119.10 54627.72 88888.00 2015-06-24 20:54:21.500 175 12590.58 119.10 54627.75 88888.00 2015-06-24 20:54:21.625 175 12590.62 119.12 54627.75 88888.00 2015-06-24 20:54:21.750 175 12590.60 119.10 54627.75 88888.00 2015-06-24 20:54:21.875 175 12590.62 119.08 54627.72 88888.00 2015-06-24 20:54:22.000 175 12590.65 119.08 54627.68 88888.00 2015-06-24 20:54:22.125 175 12590.75 119.10 54627.72 88888.00 2015-06-24 20:54:22.250 175 12590.80 119.10 54627.72 88888.00 2015-06-24 20:54:22.375 175 12590.88 119.10 54627.70 88888.00 2015-06-24 20:54:22.500 175 12590.90 119.12 54627.70 88888.00 2015-06-24 20:54:22.625 175 12590.90 119.12 54627.68 88888.00 2015-06-24 20:54:22.750 175 12590.92 119.12 54627.68 88888.00 2015-06-24 20:54:22.875 175 12590.95 119.12 54627.65 88888.00 2015-06-24 20:54:23.000 175 12591.02 119.10 54627.62 88888.00 2015-06-24 20:54:23.125 175 12591.12 119.10 54627.62 88888.00 2015-06-24 20:54:23.250 175 12591.12 119.12 54627.65 88888.00 2015-06-24 20:54:23.375 175 12591.15 119.15 54627.68 88888.00 2015-06-24 20:54:23.500 175 12591.20 119.12 54627.65 88888.00 2015-06-24 20:54:23.625 175 12591.23 119.10 54627.60 88888.00 2015-06-24 20:54:23.750 175 12591.25 119.12 54627.60 88888.00 2015-06-24 20:54:23.875 175 12591.27 119.12 54627.57 88888.00 2015-06-24 20:54:24.000 175 12591.35 119.12 54627.55 88888.00 2015-06-24 20:54:24.125 175 12591.40 119.10 54627.53 88888.00 2015-06-24 20:54:24.250 175 12591.48 119.12 54627.53 88888.00 2015-06-24 20:54:24.375 175 12591.55 119.15 54627.50 88888.00 2015-06-24 20:54:24.500 175 12591.62 119.17 54627.50 88888.00 2015-06-24 20:54:24.625 175 12591.65 119.12 54627.50 88888.00 2015-06-24 20:54:24.750 175 12591.73 119.15 54627.47 88888.00 2015-06-24 20:54:24.875 175 12591.77 119.15 54627.45 88888.00 2015-06-24 20:54:25.000 175 12591.83 119.15 54627.45 88888.00 2015-06-24 20:54:25.125 175 12591.90 119.15 54627.45 88888.00 2015-06-24 20:54:25.250 175 12591.90 119.12 54627.45 88888.00 2015-06-24 20:54:25.375 175 12591.95 119.15 54627.43 88888.00 2015-06-24 20:54:25.500 175 12591.98 119.17 54627.40 88888.00 2015-06-24 20:54:25.625 175 12592.02 119.20 54627.40 88888.00 2015-06-24 20:54:25.750 175 12592.05 119.17 54627.38 88888.00 2015-06-24 20:54:25.875 175 12592.12 119.20 54627.38 88888.00 2015-06-24 20:54:26.000 175 12592.12 119.20 54627.35 88888.00 2015-06-24 20:54:26.125 175 12592.15 119.22 54627.38 88888.00 2015-06-24 20:54:26.250 175 12592.12 119.22 54627.35 88888.00 2015-06-24 20:54:26.375 175 12592.17 119.22 54627.35 88888.00 2015-06-24 20:54:26.500 175 12592.12 119.25 54627.38 88888.00 2015-06-24 20:54:26.625 175 12592.15 119.25 54627.38 88888.00 2015-06-24 20:54:26.750 175 12592.23 119.25 54627.38 88888.00 2015-06-24 20:54:26.875 175 12592.20 119.28 54627.32 88888.00 2015-06-24 20:54:27.000 175 12592.20 119.25 54627.32 88888.00 2015-06-24 20:54:27.125 175 12592.25 119.25 54627.35 88888.00 2015-06-24 20:54:27.250 175 12592.25 119.25 54627.38 88888.00 2015-06-24 20:54:27.375 175 12592.33 119.28 54627.35 88888.00 2015-06-24 20:54:27.500 175 12592.35 119.28 54627.35 88888.00 2015-06-24 20:54:27.625 175 12592.33 119.25 54627.32 88888.00 2015-06-24 20:54:27.750 175 12592.30 119.25 54627.32 88888.00 2015-06-24 20:54:27.875 175 12592.25 119.28 54627.32 88888.00 2015-06-24 20:54:28.000 175 12592.30 119.30 54627.35 88888.00 2015-06-24 20:54:28.125 175 12592.33 119.30 54627.35 88888.00 2015-06-24 20:54:28.250 175 12592.23 119.25 54627.35 88888.00 2015-06-24 20:54:28.375 175 12592.20 119.25 54627.30 88888.00 2015-06-24 20:54:28.500 175 12592.27 119.28 54627.30 88888.00 2015-06-24 20:54:28.625 175 12592.33 119.33 54627.32 88888.00 2015-06-24 20:54:28.750 175 12592.35 119.35 54627.32 88888.00 2015-06-24 20:54:28.875 175 12592.30 119.30 54627.35 88888.00 2015-06-24 20:54:29.000 175 12592.25 119.33 54627.32 88888.00 2015-06-24 20:54:29.125 175 12592.25 119.33 54627.32 88888.00 2015-06-24 20:54:29.250 175 12592.25 119.35 54627.32 88888.00 2015-06-24 20:54:29.375 175 12592.23 119.33 54627.28 88888.00 2015-06-24 20:54:29.500 175 12592.17 119.33 54627.28 88888.00 2015-06-24 20:54:29.625 175 12592.10 119.35 54627.30 88888.00 2015-06-24 20:54:29.750 175 12592.10 119.40 54627.35 88888.00 2015-06-24 20:54:29.875 175 12592.08 119.35 54627.35 88888.00 2015-06-24 20:54:30.000 175 12592.08 119.35 54627.32 88888.00 2015-06-24 20:54:30.125 175 12592.05 119.42 54627.35 88888.00 2015-06-24 20:54:30.250 175 12592.05 119.40 54627.35 88888.00 2015-06-24 20:54:30.375 175 12592.10 119.42 54627.38 88888.00 2015-06-24 20:54:30.500 175 12592.05 119.45 54627.38 88888.00 2015-06-24 20:54:30.625 175 12591.98 119.45 54627.35 88888.00 2015-06-24 20:54:30.750 175 12591.98 119.47 54627.35 88888.00 2015-06-24 20:54:30.875 175 12592.00 119.47 54627.35 88888.00 2015-06-24 20:54:31.000 175 12591.92 119.47 54627.35 88888.00 2015-06-24 20:54:31.125 175 12591.90 119.47 54627.35 88888.00 2015-06-24 20:54:31.250 175 12591.83 119.50 54627.35 88888.00 2015-06-24 20:54:31.375 175 12591.83 119.58 54627.38 88888.00 2015-06-24 20:54:31.500 175 12591.75 119.60 54627.40 88888.00 2015-06-24 20:54:31.625 175 12591.77 119.62 54627.40 88888.00 2015-06-24 20:54:31.750 175 12591.83 119.65 54627.43 88888.00 2015-06-24 20:54:31.875 175 12591.77 119.65 54627.43 88888.00 2015-06-24 20:54:32.000 175 12591.77 119.67 54627.40 88888.00 2015-06-24 20:54:32.125 175 12591.75 119.70 54627.40 88888.00 2015-06-24 20:54:32.250 175 12591.67 119.70 54627.38 88888.00 2015-06-24 20:54:32.375 175 12591.62 119.65 54627.35 88888.00 2015-06-24 20:54:32.500 175 12591.55 119.67 54627.38 88888.00 2015-06-24 20:54:32.625 175 12591.58 119.72 54627.40 88888.00 2015-06-24 20:54:32.750 175 12591.52 119.72 54627.38 88888.00 2015-06-24 20:54:32.875 175 12591.50 119.72 54627.38 88888.00 2015-06-24 20:54:33.000 175 12591.55 119.78 54627.38 88888.00 2015-06-24 20:54:33.125 175 12591.55 119.80 54627.43 88888.00 2015-06-24 20:54:33.250 175 12591.48 119.75 54627.40 88888.00 2015-06-24 20:54:33.375 175 12591.45 119.80 54627.40 88888.00 2015-06-24 20:54:33.500 175 12591.40 119.83 54627.40 88888.00 2015-06-24 20:54:33.625 175 12591.45 119.83 54627.38 88888.00 2015-06-24 20:54:33.750 175 12591.52 119.83 54627.38 88888.00 2015-06-24 20:54:33.875 175 12591.52 119.88 54627.43 88888.00 2015-06-24 20:54:34.000 175 12591.50 119.88 54627.38 88888.00 2015-06-24 20:54:34.125 175 12591.48 119.88 54627.38 88888.00 2015-06-24 20:54:34.250 175 12591.45 119.85 54627.38 88888.00 2015-06-24 20:54:34.375 175 12591.42 119.88 54627.38 88888.00 2015-06-24 20:54:34.500 175 12591.38 119.90 54627.38 88888.00 2015-06-24 20:54:34.625 175 12591.38 119.88 54627.38 88888.00 2015-06-24 20:54:34.750 175 12591.38 119.83 54627.38 88888.00 2015-06-24 20:54:34.875 175 12591.40 119.80 54627.35 88888.00 2015-06-24 20:54:35.000 175 12591.45 119.83 54627.35 88888.00 2015-06-24 20:54:35.125 175 12591.42 119.88 54627.38 88888.00 2015-06-24 20:54:35.250 175 12591.38 119.85 54627.38 88888.00 2015-06-24 20:54:35.375 175 12591.48 119.88 54627.38 88888.00 2015-06-24 20:54:35.500 175 12591.45 119.85 54627.38 88888.00 2015-06-24 20:54:35.625 175 12591.48 119.85 54627.38 88888.00 2015-06-24 20:54:35.750 175 12591.40 119.83 54627.35 88888.00 2015-06-24 20:54:35.875 175 12591.38 119.80 54627.32 88888.00 2015-06-24 20:54:36.000 175 12591.35 119.80 54627.35 88888.00 2015-06-24 20:54:36.125 175 12591.35 119.78 54627.38 88888.00 2015-06-24 20:54:36.250 175 12591.42 119.75 54627.35 88888.00 2015-06-24 20:54:36.375 175 12591.50 119.78 54627.32 88888.00 2015-06-24 20:54:36.500 175 12591.45 119.78 54627.32 88888.00 2015-06-24 20:54:36.625 175 12591.42 119.75 54627.35 88888.00 2015-06-24 20:54:36.750 175 12591.45 119.70 54627.32 88888.00 2015-06-24 20:54:36.875 175 12591.50 119.67 54627.30 88888.00 2015-06-24 20:54:37.000 175 12591.48 119.67 54627.30 88888.00 2015-06-24 20:54:37.125 175 12591.45 119.67 54627.32 88888.00 2015-06-24 20:54:37.250 175 12591.40 119.62 54627.30 88888.00 2015-06-24 20:54:37.375 175 12591.45 119.60 54627.32 88888.00 2015-06-24 20:54:37.500 175 12591.40 119.60 54627.32 88888.00 2015-06-24 20:54:37.625 175 12591.40 119.58 54627.32 88888.00 2015-06-24 20:54:37.750 175 12591.38 119.55 54627.30 88888.00 2015-06-24 20:54:37.875 175 12591.45 119.55 54627.30 88888.00 2015-06-24 20:54:38.000 175 12591.48 119.53 54627.28 88888.00 2015-06-24 20:54:38.125 175 12591.45 119.47 54627.30 88888.00 2015-06-24 20:54:38.250 175 12591.42 119.47 54627.32 88888.00 2015-06-24 20:54:38.375 175 12591.55 119.45 54627.32 88888.00 2015-06-24 20:54:38.500 175 12591.52 119.42 54627.30 88888.00 2015-06-24 20:54:38.625 175 12591.55 119.42 54627.30 88888.00 2015-06-24 20:54:38.750 175 12591.52 119.40 54627.28 88888.00 2015-06-24 20:54:38.875 175 12591.58 119.40 54627.28 88888.00 2015-06-24 20:54:39.000 175 12591.62 119.38 54627.28 88888.00 2015-06-24 20:54:39.125 175 12591.62 119.35 54627.28 88888.00 2015-06-24 20:54:39.250 175 12591.60 119.33 54627.28 88888.00 2015-06-24 20:54:39.375 175 12591.70 119.30 54627.25 88888.00 2015-06-24 20:54:39.500 175 12591.75 119.33 54627.28 88888.00 2015-06-24 20:54:39.625 175 12591.73 119.40 54627.30 88888.00 2015-06-24 20:54:39.750 175 12591.67 119.35 54627.32 88888.00 2015-06-24 20:54:39.875 175 12591.65 119.30 54627.30 88888.00 2015-06-24 20:54:40.000 175 12591.73 119.28 54627.30 88888.00 2015-06-24 20:54:40.125 175 12591.75 119.28 54627.30 88888.00 2015-06-24 20:54:40.250 175 12591.73 119.22 54627.28 88888.00 2015-06-24 20:54:40.375 175 12591.73 119.20 54627.28 88888.00 2015-06-24 20:54:40.500 175 12591.65 119.15 54627.25 88888.00 2015-06-24 20:54:40.625 175 12591.65 119.17 54627.25 88888.00 2015-06-24 20:54:40.750 175 12591.70 119.17 54627.28 88888.00 2015-06-24 20:54:40.875 175 12591.77 119.15 54627.28 88888.00 2015-06-24 20:54:41.000 175 12591.80 119.15 54627.28 88888.00 2015-06-24 20:54:41.125 175 12591.77 119.12 54627.28 88888.00 2015-06-24 20:54:41.250 175 12591.70 119.08 54627.28 88888.00 2015-06-24 20:54:41.375 175 12591.73 119.08 54627.28 88888.00 2015-06-24 20:54:41.500 175 12591.75 119.05 54627.25 88888.00 2015-06-24 20:54:41.625 175 12591.75 119.05 54627.28 88888.00 2015-06-24 20:54:41.750 175 12591.70 119.05 54627.25 88888.00 2015-06-24 20:54:41.875 175 12591.73 119.03 54627.25 88888.00 2015-06-24 20:54:42.000 175 12591.70 119.03 54627.22 88888.00 2015-06-24 20:54:42.125 175 12591.70 119.03 54627.22 88888.00 2015-06-24 20:54:42.250 175 12591.70 119.00 54627.25 88888.00 2015-06-24 20:54:42.375 175 12591.70 119.03 54627.25 88888.00 2015-06-24 20:54:42.500 175 12591.73 119.00 54627.25 88888.00 2015-06-24 20:54:42.625 175 12591.77 119.03 54627.25 88888.00 2015-06-24 20:54:42.750 175 12591.77 119.05 54627.25 88888.00 2015-06-24 20:54:42.875 175 12591.75 119.03 54627.22 88888.00 2015-06-24 20:54:43.000 175 12591.75 119.03 54627.25 88888.00 2015-06-24 20:54:43.125 175 12591.77 119.00 54627.25 88888.00 2015-06-24 20:54:43.250 175 12591.70 119.00 54627.22 88888.00 2015-06-24 20:54:43.375 175 12591.73 119.00 54627.20 88888.00 2015-06-24 20:54:43.500 175 12591.67 118.97 54627.20 88888.00 2015-06-24 20:54:43.625 175 12591.75 118.97 54627.20 88888.00 2015-06-24 20:54:43.750 175 12591.77 118.97 54627.18 88888.00 2015-06-24 20:54:43.875 175 12591.73 119.00 54627.15 88888.00 2015-06-24 20:54:44.000 175 12591.75 119.03 54627.18 88888.00 2015-06-24 20:54:44.125 175 12591.75 119.03 54627.20 88888.00 2015-06-24 20:54:44.250 175 12591.67 119.00 54627.20 88888.00 2015-06-24 20:54:44.375 175 12591.77 119.05 54627.20 88888.00 2015-06-24 20:54:44.500 175 12591.83 119.05 54627.20 88888.00 2015-06-24 20:54:44.625 175 12591.85 119.05 54627.18 88888.00 2015-06-24 20:54:44.750 175 12591.80 119.03 54627.18 88888.00 2015-06-24 20:54:44.875 175 12591.70 119.00 54627.20 88888.00 2015-06-24 20:54:45.000 175 12591.70 119.00 54627.18 88888.00 2015-06-24 20:54:45.125 175 12591.70 118.97 54627.18 88888.00 2015-06-24 20:54:45.250 175 12591.65 119.03 54627.18 88888.00 2015-06-24 20:54:45.375 175 12591.65 119.08 54627.20 88888.00 2015-06-24 20:54:45.500 175 12591.65 119.05 54627.20 88888.00 2015-06-24 20:54:45.625 175 12591.62 119.03 54627.18 88888.00 2015-06-24 20:54:45.750 175 12591.65 119.05 54627.20 88888.00 2015-06-24 20:54:45.875 175 12591.62 119.08 54627.20 88888.00 2015-06-24 20:54:46.000 175 12591.58 119.05 54627.18 88888.00 2015-06-24 20:54:46.125 175 12591.55 119.03 54627.18 88888.00 2015-06-24 20:54:46.250 175 12591.55 119.08 54627.20 88888.00 2015-06-24 20:54:46.375 175 12591.60 119.08 54627.20 88888.00 2015-06-24 20:54:46.500 175 12591.60 119.10 54627.18 88888.00 2015-06-24 20:54:46.625 175 12591.62 119.10 54627.18 88888.00 2015-06-24 20:54:46.750 175 12591.65 119.10 54627.20 88888.00 2015-06-24 20:54:46.875 175 12591.62 119.10 54627.22 88888.00 2015-06-24 20:54:47.000 175 12591.65 119.10 54627.20 88888.00 2015-06-24 20:54:47.125 175 12591.67 119.10 54627.22 88888.00 2015-06-24 20:54:47.250 175 12591.55 118.97 54627.20 88888.00 2015-06-24 20:54:47.375 175 12591.58 119.03 54627.22 88888.00 2015-06-24 20:54:47.500 175 12591.65 119.08 54627.25 88888.00 2015-06-24 20:54:47.625 175 12591.73 119.12 54627.22 88888.00 2015-06-24 20:54:47.750 175 12591.75 119.08 54627.20 88888.00 2015-06-24 20:54:47.875 175 12591.67 119.08 54627.20 88888.00 2015-06-24 20:54:48.000 175 12591.67 119.03 54627.20 88888.00 2015-06-24 20:54:48.125 175 12591.65 119.05 54627.22 88888.00 2015-06-24 20:54:48.250 175 12591.62 119.03 54627.20 88888.00 2015-06-24 20:54:48.375 175 12591.67 119.08 54627.22 88888.00 2015-06-24 20:54:48.500 175 12591.65 119.05 54627.25 88888.00 2015-06-24 20:54:48.625 175 12591.60 119.05 54627.22 88888.00 2015-06-24 20:54:48.750 175 12591.65 119.03 54627.20 88888.00 2015-06-24 20:54:48.875 175 12591.75 119.05 54627.22 88888.00 2015-06-24 20:54:49.000 175 12591.73 119.08 54627.22 88888.00 2015-06-24 20:54:49.125 175 12591.67 119.12 54627.22 88888.00 2015-06-24 20:54:49.250 175 12591.67 119.05 54627.22 88888.00 2015-06-24 20:54:49.375 175 12591.73 119.03 54627.18 88888.00 2015-06-24 20:54:49.500 175 12591.70 119.03 54627.20 88888.00 2015-06-24 20:54:49.625 175 12591.70 119.05 54627.22 88888.00 2015-06-24 20:54:49.750 175 12591.73 119.05 54627.22 88888.00 2015-06-24 20:54:49.875 175 12591.75 119.05 54627.20 88888.00 2015-06-24 20:54:50.000 175 12591.70 119.05 54627.22 88888.00 2015-06-24 20:54:50.125 175 12591.65 119.05 54627.22 88888.00 2015-06-24 20:54:50.250 175 12591.67 119.05 54627.25 88888.00 2015-06-24 20:54:50.375 175 12591.73 119.03 54627.25 88888.00 2015-06-24 20:54:50.500 175 12591.70 119.08 54627.25 88888.00 2015-06-24 20:54:50.625 175 12591.73 119.08 54627.25 88888.00 2015-06-24 20:54:50.750 175 12591.70 119.05 54627.25 88888.00 2015-06-24 20:54:50.875 175 12591.67 119.05 54627.20 88888.00 2015-06-24 20:54:51.000 175 12591.70 119.05 54627.22 88888.00 2015-06-24 20:54:51.125 175 12591.80 119.05 54627.22 88888.00 2015-06-24 20:54:51.250 175 12591.77 119.05 54627.22 88888.00 2015-06-24 20:54:51.375 175 12591.80 119.10 54627.25 88888.00 2015-06-24 20:54:51.500 175 12591.85 119.12 54627.25 88888.00 2015-06-24 20:54:51.625 175 12591.90 119.08 54627.22 88888.00 2015-06-24 20:54:51.750 175 12591.92 119.08 54627.20 88888.00 2015-06-24 20:54:51.875 175 12591.88 119.05 54627.18 88888.00 2015-06-24 20:54:52.000 175 12591.95 119.05 54627.20 88888.00 2015-06-24 20:54:52.125 175 12591.98 119.05 54627.20 88888.00 2015-06-24 20:54:52.250 175 12591.95 119.08 54627.22 88888.00 2015-06-24 20:54:52.375 175 12591.92 119.05 54627.22 88888.00 2015-06-24 20:54:52.500 175 12591.90 119.05 54627.25 88888.00 2015-06-24 20:54:52.625 175 12591.85 119.05 54627.25 88888.00 2015-06-24 20:54:52.750 175 12591.88 119.05 54627.22 88888.00 2015-06-24 20:54:52.875 175 12591.95 119.08 54627.25 88888.00 2015-06-24 20:54:53.000 175 12591.95 119.05 54627.22 88888.00 2015-06-24 20:54:53.125 175 12592.00 119.05 54627.28 88888.00 2015-06-24 20:54:53.250 175 12591.98 119.05 54627.28 88888.00 2015-06-24 20:54:53.375 175 12591.95 119.08 54627.22 88888.00 2015-06-24 20:54:53.500 175 12591.98 119.05 54627.22 88888.00 2015-06-24 20:54:53.625 175 12592.00 119.05 54627.25 88888.00 2015-06-24 20:54:53.750 175 12592.00 119.08 54627.25 88888.00 2015-06-24 20:54:53.875 175 12592.02 119.05 54627.22 88888.00 2015-06-24 20:54:54.000 175 12592.02 119.05 54627.20 88888.00 2015-06-24 20:54:54.125 175 12592.05 119.08 54627.22 88888.00 2015-06-24 20:54:54.250 175 12592.05 119.08 54627.28 88888.00 2015-06-24 20:54:54.375 175 12592.08 119.08 54627.28 88888.00 2015-06-24 20:54:54.500 175 12592.08 119.08 54627.22 88888.00 2015-06-24 20:54:54.625 175 12592.05 119.03 54627.20 88888.00 2015-06-24 20:54:54.750 175 12592.05 119.00 54627.20 88888.00 2015-06-24 20:54:54.875 175 12592.08 119.03 54627.20 88888.00 2015-06-24 20:54:55.000 175 12592.08 119.05 54627.25 88888.00 2015-06-24 20:54:55.125 175 12592.08 119.05 54627.20 88888.00 2015-06-24 20:54:55.250 175 12592.02 119.05 54627.22 88888.00 2015-06-24 20:54:55.375 175 12592.05 119.05 54627.20 88888.00 2015-06-24 20:54:55.500 175 12592.02 119.05 54627.20 88888.00 2015-06-24 20:54:55.625 175 12592.10 119.00 54627.22 88888.00 2015-06-24 20:54:55.750 175 12592.15 118.97 54627.22 88888.00 2015-06-24 20:54:55.875 175 12592.08 118.97 54627.22 88888.00 2015-06-24 20:54:56.000 175 12592.02 118.95 54627.20 88888.00 2015-06-24 20:54:56.125 175 12592.02 119.00 54627.22 88888.00 2015-06-24 20:54:56.250 175 12592.05 119.00 54627.20 88888.00 2015-06-24 20:54:56.375 175 12592.08 119.00 54627.20 88888.00 2015-06-24 20:54:56.500 175 12592.05 119.00 54627.22 88888.00 2015-06-24 20:54:56.625 175 12592.08 119.05 54627.22 88888.00 2015-06-24 20:54:56.750 175 12592.12 119.08 54627.25 88888.00 2015-06-24 20:54:56.875 175 12592.12 119.05 54627.22 88888.00 2015-06-24 20:54:57.000 175 12592.15 119.05 54627.20 88888.00 2015-06-24 20:54:57.125 175 12592.15 119.05 54627.22 88888.00 2015-06-24 20:54:57.250 175 12592.08 119.03 54627.20 88888.00 2015-06-24 20:54:57.375 175 12592.08 119.03 54627.20 88888.00 2015-06-24 20:54:57.500 175 12592.02 119.03 54627.20 88888.00 2015-06-24 20:54:57.625 175 12591.98 119.03 54627.22 88888.00 2015-06-24 20:54:57.750 175 12592.00 119.05 54627.20 88888.00 2015-06-24 20:54:57.875 175 12592.00 119.03 54627.20 88888.00 2015-06-24 20:54:58.000 175 12591.98 119.00 54627.22 88888.00 2015-06-24 20:54:58.125 175 12591.95 119.00 54627.20 88888.00 2015-06-24 20:54:58.250 175 12591.90 119.00 54627.22 88888.00 2015-06-24 20:54:58.375 175 12591.92 119.03 54627.20 88888.00 2015-06-24 20:54:58.500 175 12591.90 119.00 54627.20 88888.00 2015-06-24 20:54:58.625 175 12591.92 119.00 54627.18 88888.00 2015-06-24 20:54:58.750 175 12591.90 119.00 54627.20 88888.00 2015-06-24 20:54:58.875 175 12591.88 119.00 54627.20 88888.00 2015-06-24 20:54:59.000 175 12591.90 119.00 54627.18 88888.00 2015-06-24 20:54:59.125 175 12591.90 118.95 54627.20 88888.00 2015-06-24 20:54:59.250 175 12591.85 118.92 54627.20 88888.00 2015-06-24 20:54:59.375 175 12591.85 118.97 54627.18 88888.00 2015-06-24 20:54:59.500 175 12591.85 118.95 54627.18 88888.00 2015-06-24 20:54:59.625 175 12591.88 118.97 54627.20 88888.00 2015-06-24 20:54:59.750 175 12591.77 118.95 54627.22 88888.00 2015-06-24 20:54:59.875 175 12591.77 118.97 54627.22 88888.00 2015-06-24 20:55:00.000 175 12591.85 118.97 54627.22 88888.00 2015-06-24 20:55:00.125 175 12591.80 118.95 54627.20 88888.00 2015-06-24 20:55:00.250 175 12591.70 118.95 54627.20 88888.00 2015-06-24 20:55:00.375 175 12591.77 118.92 54627.20 88888.00 2015-06-24 20:55:00.500 175 12591.80 118.97 54627.25 88888.00 2015-06-24 20:55:00.625 175 12591.77 118.97 54627.22 88888.00 2015-06-24 20:55:00.750 175 12591.65 118.95 54627.20 88888.00 2015-06-24 20:55:00.875 175 12591.58 118.95 54627.20 88888.00 2015-06-24 20:55:01.000 175 12591.60 118.97 54627.20 88888.00 2015-06-24 20:55:01.125 175 12591.65 118.92 54627.20 88888.00 2015-06-24 20:55:01.250 175 12591.65 118.88 54627.20 88888.00 2015-06-24 20:55:01.375 175 12591.62 118.90 54627.20 88888.00 2015-06-24 20:55:01.500 175 12591.58 118.88 54627.20 88888.00 2015-06-24 20:55:01.625 175 12591.55 118.90 54627.20 88888.00 2015-06-24 20:55:01.750 175 12591.52 118.90 54627.20 88888.00 2015-06-24 20:55:01.875 175 12591.58 118.90 54627.20 88888.00 2015-06-24 20:55:02.000 175 12591.52 118.90 54627.20 88888.00 2015-06-24 20:55:02.125 175 12591.50 118.90 54627.22 88888.00 2015-06-24 20:55:02.250 175 12591.42 118.88 54627.22 88888.00 2015-06-24 20:55:02.375 175 12591.45 118.92 54627.25 88888.00 2015-06-24 20:55:02.500 175 12591.38 118.90 54627.22 88888.00 2015-06-24 20:55:02.625 175 12591.35 118.88 54627.25 88888.00 2015-06-24 20:55:02.750 175 12591.42 118.88 54627.22 88888.00 2015-06-24 20:55:02.875 175 12591.45 118.88 54627.22 88888.00 2015-06-24 20:55:03.000 175 12591.30 118.90 54627.22 88888.00 2015-06-24 20:55:03.125 175 12591.25 118.88 54627.22 88888.00 2015-06-24 20:55:03.250 175 12591.25 118.88 54627.25 88888.00 2015-06-24 20:55:03.375 175 12591.30 118.88 54627.22 88888.00 2015-06-24 20:55:03.500 175 12591.33 118.88 54627.25 88888.00 2015-06-24 20:55:03.625 175 12591.35 118.88 54627.28 88888.00 2015-06-24 20:55:03.750 175 12591.30 118.85 54627.28 88888.00 2015-06-24 20:55:03.875 175 12591.23 118.85 54627.28 88888.00 2015-06-24 20:55:04.000 175 12591.20 118.85 54627.28 88888.00 2015-06-24 20:55:04.125 175 12591.20 118.83 54627.28 88888.00 2015-06-24 20:55:04.250 175 12591.23 118.83 54627.30 88888.00 2015-06-24 20:55:04.375 175 12591.27 118.85 54627.30 88888.00 2015-06-24 20:55:04.500 175 12591.30 118.85 54627.28 88888.00 2015-06-24 20:55:04.625 175 12591.20 118.80 54627.28 88888.00 2015-06-24 20:55:04.750 175 12591.20 118.83 54627.30 88888.00 2015-06-24 20:55:04.875 175 12591.17 118.83 54627.30 88888.00 2015-06-24 20:55:05.000 175 12591.20 118.85 54627.28 88888.00 2015-06-24 20:55:05.125 175 12591.20 118.83 54627.30 88888.00 2015-06-24 20:55:05.250 175 12591.17 118.80 54627.32 88888.00 2015-06-24 20:55:05.375 175 12591.15 118.80 54627.30 88888.00 2015-06-24 20:55:05.500 175 12591.15 118.75 54627.30 88888.00 2015-06-24 20:55:05.625 175 12591.33 118.90 54627.18 88888.00 2015-06-24 20:55:05.750 175 12591.33 118.95 54627.20 88888.00 2015-06-24 20:55:05.875 175 12591.35 118.95 54627.20 88888.00 2015-06-24 20:55:06.000 175 12591.35 118.90 54627.18 88888.00 2015-06-24 20:55:06.125 175 12591.35 118.90 54627.18 88888.00 2015-06-24 20:55:06.250 175 12591.35 118.88 54627.18 88888.00 2015-06-24 20:55:06.375 175 12591.42 118.90 54627.20 88888.00 2015-06-24 20:55:06.500 175 12591.42 118.92 54627.18 88888.00 2015-06-24 20:55:06.625 175 12591.23 118.80 54627.35 88888.00 2015-06-24 20:55:06.750 175 12591.30 118.83 54627.32 88888.00 2015-06-24 20:55:06.875 175 12591.27 118.80 54627.30 88888.00 2015-06-24 20:55:07.000 175 12591.25 118.78 54627.32 88888.00 2015-06-24 20:55:07.125 175 12591.23 118.78 54627.38 88888.00 2015-06-24 20:55:07.250 175 12591.23 118.75 54627.35 88888.00 2015-06-24 20:55:07.375 175 12591.25 118.75 54627.35 88888.00 2015-06-24 20:55:07.500 175 12591.25 118.78 54627.35 88888.00 2015-06-24 20:55:07.625 175 12591.25 118.78 54627.32 88888.00 2015-06-24 20:55:07.750 175 12591.23 118.78 54627.32 88888.00 2015-06-24 20:55:07.875 175 12591.25 118.75 54627.35 88888.00 2015-06-24 20:55:08.000 175 12591.23 118.72 54627.38 88888.00 2015-06-24 20:55:08.125 175 12591.25 118.70 54627.40 88888.00 2015-06-24 20:55:08.250 175 12591.23 118.70 54627.40 88888.00 2015-06-24 20:55:08.375 175 12591.27 118.70 54627.38 88888.00 2015-06-24 20:55:08.500 175 12591.23 118.70 54627.38 88888.00 2015-06-24 20:55:08.625 175 12591.17 118.70 54627.35 88888.00 2015-06-24 20:55:08.750 175 12591.20 118.65 54627.38 88888.00 2015-06-24 20:55:08.875 175 12591.17 118.65 54627.38 88888.00 2015-06-24 20:55:09.000 175 12591.17 118.65 54627.38 88888.00 2015-06-24 20:55:09.125 175 12591.15 118.65 54627.38 88888.00 2015-06-24 20:55:09.250 175 12591.10 118.62 54627.38 88888.00 2015-06-24 20:55:09.375 175 12591.15 118.62 54627.35 88888.00 2015-06-24 20:55:09.500 175 12591.20 118.62 54627.38 88888.00 2015-06-24 20:55:09.625 175 12591.17 118.62 54627.40 88888.00 2015-06-24 20:55:09.750 175 12591.12 118.60 54627.38 88888.00 2015-06-24 20:55:09.875 175 12591.15 118.55 54627.38 88888.00 2015-06-24 20:55:10.000 175 12591.15 118.58 54627.38 88888.00 2015-06-24 20:55:10.125 175 12591.10 118.62 54627.38 88888.00 2015-06-24 20:55:10.250 175 12591.08 118.58 54627.40 88888.00 2015-06-24 20:55:10.375 175 12591.12 118.58 54627.40 88888.00 2015-06-24 20:55:10.500 175 12591.12 118.53 54627.40 88888.00 2015-06-24 20:55:10.625 175 12591.12 118.53 54627.43 88888.00 2015-06-24 20:55:10.750 175 12591.12 118.53 54627.45 88888.00 2015-06-24 20:55:10.875 175 12591.12 118.50 54627.40 88888.00 2015-06-24 20:55:11.000 175 12591.12 118.50 54627.40 88888.00 2015-06-24 20:55:11.125 175 12591.10 118.50 54627.38 88888.00 2015-06-24 20:55:11.250 175 12591.02 118.45 54627.40 88888.00 2015-06-24 20:55:11.375 175 12591.08 118.50 54627.43 88888.00 2015-06-24 20:55:11.500 175 12591.10 118.53 54627.45 88888.00 2015-06-24 20:55:11.625 175 12591.10 118.50 54627.40 88888.00 2015-06-24 20:55:11.750 175 12591.10 118.45 54627.38 88888.00 2015-06-24 20:55:11.875 175 12591.10 118.47 54627.35 88888.00 2015-06-24 20:55:12.000 175 12591.10 118.50 54627.35 88888.00 2015-06-24 20:55:12.125 175 12591.10 118.50 54627.43 88888.00 2015-06-24 20:55:12.250 175 12591.10 118.47 54627.40 88888.00 2015-06-24 20:55:12.375 175 12591.08 118.45 54627.38 88888.00 2015-06-24 20:55:12.500 175 12591.08 118.47 54627.40 88888.00 2015-06-24 20:55:12.625 175 12591.02 118.50 54627.40 88888.00 2015-06-24 20:55:12.750 175 12591.02 118.53 54627.40 88888.00 2015-06-24 20:55:12.875 175 12591.08 118.53 54627.40 88888.00 2015-06-24 20:55:13.000 175 12591.10 118.50 54627.43 88888.00 2015-06-24 20:55:13.125 175 12591.02 118.53 54627.43 88888.00 2015-06-24 20:55:13.250 175 12590.95 118.53 54627.43 88888.00 2015-06-24 20:55:13.375 175 12591.02 118.55 54627.40 88888.00 2015-06-24 20:55:13.500 175 12591.12 118.58 54627.40 88888.00 2015-06-24 20:55:13.625 175 12591.12 118.58 54627.38 88888.00 2015-06-24 20:55:13.750 175 12591.08 118.58 54627.40 88888.00 2015-06-24 20:55:13.875 175 12591.02 118.60 54627.43 88888.00 2015-06-24 20:55:14.000 175 12591.08 118.55 54627.40 88888.00 2015-06-24 20:55:14.125 175 12591.12 118.55 54627.40 88888.00 2015-06-24 20:55:14.250 175 12591.05 118.55 54627.38 88888.00 2015-06-24 20:55:14.375 175 12591.08 118.60 54627.38 88888.00 2015-06-24 20:55:14.500 175 12591.12 118.60 54627.38 88888.00 2015-06-24 20:55:14.625 175 12591.12 118.62 54627.38 88888.00 2015-06-24 20:55:14.750 175 12591.15 118.62 54627.38 88888.00 2015-06-24 20:55:14.875 175 12591.08 118.62 54627.35 88888.00 2015-06-24 20:55:15.000 175 12591.08 118.65 54627.32 88888.00 2015-06-24 20:55:15.125 175 12591.15 118.65 54627.38 88888.00 2015-06-24 20:55:15.250 175 12591.15 118.62 54627.38 88888.00 2015-06-24 20:55:15.375 175 12591.17 118.67 54627.38 88888.00 2015-06-24 20:55:15.500 175 12591.20 118.65 54627.35 88888.00 2015-06-24 20:55:15.625 175 12591.20 118.67 54627.32 88888.00 2015-06-24 20:55:15.750 175 12591.15 118.65 54627.35 88888.00 2015-06-24 20:55:15.875 175 12591.17 118.62 54627.35 88888.00 2015-06-24 20:55:16.000 175 12591.23 118.62 54627.38 88888.00 2015-06-24 20:55:16.125 175 12591.33 118.65 54627.40 88888.00 2015-06-24 20:55:16.250 175 12591.30 118.67 54627.40 88888.00 2015-06-24 20:55:16.375 175 12591.27 118.67 54627.35 88888.00 2015-06-24 20:55:16.500 175 12591.27 118.62 54627.32 88888.00 2015-06-24 20:55:16.625 175 12591.30 118.62 54627.30 88888.00 2015-06-24 20:55:16.750 175 12591.27 118.65 54627.30 88888.00 2015-06-24 20:55:16.875 175 12591.27 118.65 54627.28 88888.00 2015-06-24 20:55:17.000 175 12591.27 118.67 54627.28 88888.00 2015-06-24 20:55:17.125 175 12591.33 118.65 54627.28 88888.00 2015-06-24 20:55:17.250 175 12591.33 118.62 54627.28 88888.00 2015-06-24 20:55:17.375 175 12591.38 118.60 54627.25 88888.00 2015-06-24 20:55:17.500 175 12591.35 118.65 54627.25 88888.00 2015-06-24 20:55:17.625 175 12591.30 118.65 54627.22 88888.00 2015-06-24 20:55:17.750 175 12591.30 118.62 54627.22 88888.00 2015-06-24 20:55:17.875 175 12591.38 118.65 54627.25 88888.00 2015-06-24 20:55:18.000 175 12591.40 118.62 54627.22 88888.00 2015-06-24 20:55:18.125 175 12591.40 118.65 54627.22 88888.00 2015-06-24 20:55:18.250 175 12591.40 118.67 54627.20 88888.00 2015-06-24 20:55:18.375 175 12591.45 118.67 54627.20 88888.00 2015-06-24 20:55:18.500 175 12591.40 118.62 54627.22 88888.00 2015-06-24 20:55:18.625 175 12591.42 118.60 54627.20 88888.00 2015-06-24 20:55:18.750 175 12591.48 118.62 54627.20 88888.00 2015-06-24 20:55:18.875 175 12591.45 118.62 54627.22 88888.00 2015-06-24 20:55:19.000 175 12591.52 118.62 54627.20 88888.00 2015-06-24 20:55:19.125 175 12591.55 118.60 54627.20 88888.00 2015-06-24 20:55:19.250 175 12591.50 118.60 54627.25 88888.00 2015-06-24 20:55:19.375 175 12591.62 118.60 54627.22 88888.00 2015-06-24 20:55:19.500 175 12591.60 118.58 54627.22 88888.00 2015-06-24 20:55:19.625 175 12591.55 118.58 54627.20 88888.00 2015-06-24 20:55:19.750 175 12591.62 118.62 54627.20 88888.00 2015-06-24 20:55:19.875 175 12591.60 118.58 54627.20 88888.00 2015-06-24 20:55:20.000 175 12591.52 118.55 54627.18 88888.00 2015-06-24 20:55:20.125 175 12591.48 118.55 54627.20 88888.00 2015-06-24 20:55:20.250 175 12591.48 118.55 54627.20 88888.00 2015-06-24 20:55:20.375 175 12591.48 118.55 54627.18 88888.00 2015-06-24 20:55:20.500 175 12591.52 118.58 54627.18 88888.00 2015-06-24 20:55:20.625 175 12591.60 118.58 54627.20 88888.00 2015-06-24 20:55:20.750 175 12591.60 118.53 54627.20 88888.00 2015-06-24 20:55:20.875 175 12591.60 118.55 54627.22 88888.00 2015-06-24 20:55:21.000 175 12591.60 118.55 54627.20 88888.00 2015-06-24 20:55:21.125 175 12591.60 118.50 54627.18 88888.00 2015-06-24 20:55:21.250 175 12591.58 118.53 54627.15 88888.00 2015-06-24 20:55:21.375 175 12591.65 118.55 54627.15 88888.00 2015-06-24 20:55:21.500 175 12591.60 118.58 54627.18 88888.00 2015-06-24 20:55:21.625 175 12591.58 118.55 54627.18 88888.00 2015-06-24 20:55:21.750 175 12591.55 118.53 54627.18 88888.00 2015-06-24 20:55:21.875 175 12591.58 118.55 54627.20 88888.00 2015-06-24 20:55:22.000 175 12591.58 118.55 54627.18 88888.00 2015-06-24 20:55:22.125 175 12591.58 118.60 54627.15 88888.00 2015-06-24 20:55:22.250 175 12591.58 118.58 54627.18 88888.00 2015-06-24 20:55:22.375 175 12591.60 118.58 54627.18 88888.00 2015-06-24 20:55:22.500 175 12591.50 118.55 54627.15 88888.00 2015-06-24 20:55:22.625 175 12591.45 118.58 54627.15 88888.00 2015-06-24 20:55:22.750 175 12591.50 118.60 54627.15 88888.00 2015-06-24 20:55:22.875 175 12591.60 118.65 54627.15 88888.00 2015-06-24 20:55:23.000 175 12591.55 118.65 54627.12 88888.00 2015-06-24 20:55:23.125 175 12591.52 118.67 54627.12 88888.00 2015-06-24 20:55:23.250 175 12591.58 118.67 54627.12 88888.00 2015-06-24 20:55:23.375 175 12591.62 118.67 54627.10 88888.00 2015-06-24 20:55:23.500 175 12591.60 118.70 54627.10 88888.00 2015-06-24 20:55:23.625 175 12591.60 118.78 54627.12 88888.00 2015-06-24 20:55:23.750 175 12591.62 118.83 54627.10 88888.00 2015-06-24 20:55:23.875 175 12591.65 118.80 54627.10 88888.00 2015-06-24 20:55:24.000 175 12591.65 118.83 54627.07 88888.00 2015-06-24 20:55:24.125 175 12591.67 118.88 54627.10 88888.00 2015-06-24 20:55:24.250 175 12591.65 118.90 54627.10 88888.00 2015-06-24 20:55:24.375 175 12591.70 118.88 54627.07 88888.00 2015-06-24 20:55:24.500 175 12591.75 118.95 54627.07 88888.00 2015-06-24 20:55:24.625 175 12591.77 119.00 54627.07 88888.00 2015-06-24 20:55:24.750 175 12591.75 119.05 54627.07 88888.00 2015-06-24 20:55:24.875 175 12591.77 119.10 54627.05 88888.00 2015-06-24 20:55:25.000 175 12591.77 119.10 54627.03 88888.00 2015-06-24 20:55:25.125 175 12591.80 119.17 54627.05 88888.00 2015-06-24 20:55:25.250 175 12591.83 119.20 54627.05 88888.00 2015-06-24 20:55:25.375 175 12591.85 119.25 54627.05 88888.00 2015-06-24 20:55:25.500 175 12591.85 119.28 54627.05 88888.00 2015-06-24 20:55:25.625 175 12591.85 119.28 54627.03 88888.00 2015-06-24 20:55:25.750 175 12591.85 119.33 54627.05 88888.00 2015-06-24 20:55:25.875 175 12591.85 119.40 54627.05 88888.00 2015-06-24 20:55:26.000 175 12591.90 119.42 54627.00 88888.00 2015-06-24 20:55:26.125 175 12591.92 119.47 54627.00 88888.00 2015-06-24 20:55:26.250 175 12591.85 119.50 54627.00 88888.00 2015-06-24 20:55:26.375 175 12591.83 119.55 54627.00 88888.00 2015-06-24 20:55:26.500 175 12591.83 119.58 54626.95 88888.00 2015-06-24 20:55:26.625 175 12591.88 119.60 54626.95 88888.00 2015-06-24 20:55:26.750 175 12591.85 119.62 54626.95 88888.00 2015-06-24 20:55:26.875 175 12591.90 119.67 54626.95 88888.00 2015-06-24 20:55:27.000 175 12591.90 119.75 54626.93 88888.00 2015-06-24 20:55:27.125 175 12591.92 119.80 54626.93 88888.00 2015-06-24 20:55:27.250 175 12591.95 119.83 54626.93 88888.00 2015-06-24 20:55:27.375 175 12591.95 119.85 54626.90 88888.00 2015-06-24 20:55:27.500 175 12591.95 119.88 54626.93 88888.00 2015-06-24 20:55:27.625 175 12591.98 119.92 54626.93 88888.00 2015-06-24 20:55:27.750 175 12592.02 119.95 54626.90 88888.00 2015-06-24 20:55:27.875 175 12591.98 119.95 54626.88 88888.00 2015-06-24 20:55:28.000 175 12592.00 119.97 54626.90 88888.00 2015-06-24 20:55:28.125 175 12592.10 120.03 54626.90 88888.00 2015-06-24 20:55:28.250 175 12592.10 120.08 54626.90 88888.00 2015-06-24 20:55:28.375 175 12592.10 120.08 54626.88 88888.00 2015-06-24 20:55:28.500 175 12592.12 120.15 54626.85 88888.00 2015-06-24 20:55:28.625 175 12592.08 120.20 54626.85 88888.00 2015-06-24 20:55:28.750 175 12592.15 120.20 54626.88 88888.00 2015-06-24 20:55:28.875 175 12592.20 120.20 54626.88 88888.00 2015-06-24 20:55:29.000 175 12592.23 120.22 54626.82 88888.00 2015-06-24 20:55:29.125 175 12592.23 120.28 54626.82 88888.00 2015-06-24 20:55:29.250 175 12592.17 120.30 54626.85 88888.00 2015-06-24 20:55:29.375 175 12592.27 120.38 54626.85 88888.00 2015-06-24 20:55:29.500 175 12592.30 120.35 54626.85 88888.00 2015-06-24 20:55:29.625 175 12592.23 120.40 54626.85 88888.00 2015-06-24 20:55:29.750 175 12592.20 120.38 54626.82 88888.00 2015-06-24 20:55:29.875 175 12592.30 120.40 54626.85 88888.00 2015-06-24 20:55:30.000 175 12592.35 120.42 54626.82 88888.00 2015-06-24 20:55:30.125 175 12592.33 120.40 54626.78 88888.00 2015-06-24 20:55:30.250 175 12592.27 120.38 54626.75 88888.00 2015-06-24 20:55:30.375 175 12592.35 120.42 54626.78 88888.00 2015-06-24 20:55:30.500 175 12592.35 120.45 54626.80 88888.00 2015-06-24 20:55:30.625 175 12592.35 120.42 54626.80 88888.00 2015-06-24 20:55:30.750 175 12592.35 120.42 54626.78 88888.00 2015-06-24 20:55:30.875 175 12592.42 120.45 54626.80 88888.00 2015-06-24 20:55:31.000 175 12592.48 120.45 54626.78 88888.00 2015-06-24 20:55:31.125 175 12592.50 120.47 54626.80 88888.00 2015-06-24 20:55:31.250 175 12592.48 120.45 54626.82 88888.00 2015-06-24 20:55:31.375 175 12592.52 120.42 54626.80 88888.00 2015-06-24 20:55:31.500 175 12592.58 120.45 54626.80 88888.00 2015-06-24 20:55:31.625 175 12592.58 120.42 54626.80 88888.00 2015-06-24 20:55:31.750 175 12592.55 120.42 54626.78 88888.00 2015-06-24 20:55:31.875 175 12592.55 120.42 54626.80 88888.00 2015-06-24 20:55:32.000 175 12592.67 120.42 54626.78 88888.00 2015-06-24 20:55:32.125 175 12592.73 120.38 54626.78 88888.00 2015-06-24 20:55:32.250 175 12592.62 120.38 54626.82 88888.00 2015-06-24 20:55:32.375 175 12592.62 120.35 54626.82 88888.00 2015-06-24 20:55:32.500 175 12592.55 120.35 54626.78 88888.00 2015-06-24 20:55:32.625 175 12592.58 120.33 54626.80 88888.00 2015-06-24 20:55:32.750 175 12592.62 120.28 54626.80 88888.00 2015-06-24 20:55:32.875 175 12592.65 120.25 54626.78 88888.00 2015-06-24 20:55:33.000 175 12592.65 120.22 54626.75 88888.00 2015-06-24 20:55:33.125 175 12592.70 120.25 54626.80 88888.00 2015-06-24 20:55:33.250 175 12592.70 120.22 54626.82 88888.00 2015-06-24 20:55:33.375 175 12592.73 120.15 54626.78 88888.00 2015-06-24 20:55:33.500 175 12592.60 120.05 54626.78 88888.00 2015-06-24 20:55:33.625 175 12592.67 120.08 54626.80 88888.00 2015-06-24 20:55:33.750 175 12592.75 120.08 54626.80 88888.00 2015-06-24 20:55:33.875 175 12592.77 120.08 54626.78 88888.00 2015-06-24 20:55:34.000 175 12592.75 120.03 54626.78 88888.00 2015-06-24 20:55:34.125 175 12592.75 119.97 54626.80 88888.00 2015-06-24 20:55:34.250 175 12592.77 119.95 54626.75 88888.00 2015-06-24 20:55:34.375 175 12592.85 119.92 54626.75 88888.00 2015-06-24 20:55:34.500 175 12592.83 119.92 54626.75 88888.00 2015-06-24 20:55:34.625 175 12592.80 119.90 54626.75 88888.00 2015-06-24 20:55:34.750 175 12592.77 119.88 54626.75 88888.00 2015-06-24 20:55:34.875 175 12592.83 119.85 54626.78 88888.00 2015-06-24 20:55:35.000 175 12592.95 119.80 54626.80 88888.00 2015-06-24 20:55:35.125 175 12592.92 119.80 54626.78 88888.00 2015-06-24 20:55:35.250 175 12592.85 119.72 54626.78 88888.00 2015-06-24 20:55:35.375 175 12592.88 119.72 54626.78 88888.00 2015-06-24 20:55:35.500 175 12592.90 119.67 54626.78 88888.00 2015-06-24 20:55:35.625 175 12592.90 119.62 54626.72 88888.00 2015-06-24 20:55:35.750 175 12592.88 119.65 54626.72 88888.00 2015-06-24 20:55:35.875 175 12592.88 119.60 54626.72 88888.00 2015-06-24 20:55:36.000 175 12592.85 119.58 54626.70 88888.00 2015-06-24 20:55:36.125 175 12592.90 119.55 54626.75 88888.00 2015-06-24 20:55:36.250 175 12592.90 119.53 54626.75 88888.00 2015-06-24 20:55:36.375 175 12592.95 119.50 54626.75 88888.00 2015-06-24 20:55:36.500 175 12592.95 119.45 54626.72 88888.00 2015-06-24 20:55:36.625 175 12592.98 119.42 54626.72 88888.00 2015-06-24 20:55:36.750 175 12592.98 119.40 54626.68 88888.00 2015-06-24 20:55:36.875 175 12593.05 119.38 54626.70 88888.00 2015-06-24 20:55:37.000 175 12593.12 119.33 54626.68 88888.00 2015-06-24 20:55:37.125 175 12593.12 119.30 54626.68 88888.00 2015-06-24 20:55:37.250 175 12593.15 119.28 54626.70 88888.00 2015-06-24 20:55:37.375 175 12593.17 119.28 54626.70 88888.00 2015-06-24 20:55:37.500 175 12593.15 119.25 54626.72 88888.00 2015-06-24 20:55:37.625 175 12593.15 119.17 54626.70 88888.00 2015-06-24 20:55:37.750 175 12593.12 119.17 54626.70 88888.00 2015-06-24 20:55:37.875 175 12593.10 119.15 54626.72 88888.00 2015-06-24 20:55:38.000 175 12593.15 119.12 54626.70 88888.00 2015-06-24 20:55:38.125 175 12593.20 119.10 54626.70 88888.00 2015-06-24 20:55:38.250 175 12593.17 119.03 54626.68 88888.00 2015-06-24 20:55:38.375 175 12593.17 118.97 54626.68 88888.00 2015-06-24 20:55:38.500 175 12593.12 118.95 54626.62 88888.00 2015-06-24 20:55:38.625 175 12593.15 118.95 54626.65 88888.00 2015-06-24 20:55:38.750 175 12593.12 118.92 54626.68 88888.00 2015-06-24 20:55:38.875 175 12593.08 118.90 54626.65 88888.00 2015-06-24 20:55:39.000 175 12593.12 118.88 54626.65 88888.00 2015-06-24 20:55:39.125 175 12593.23 118.88 54626.68 88888.00 2015-06-24 20:55:39.250 175 12593.20 118.85 54626.68 88888.00 2015-06-24 20:55:39.375 175 12593.17 118.83 54626.62 88888.00 2015-06-24 20:55:39.500 175 12593.25 118.85 54626.62 88888.00 2015-06-24 20:55:39.625 175 12593.30 118.88 54626.65 88888.00 2015-06-24 20:55:39.750 175 12593.25 118.85 54626.62 88888.00 2015-06-24 20:55:39.875 175 12593.30 118.83 54626.62 88888.00 2015-06-24 20:55:40.000 175 12593.30 118.78 54626.60 88888.00 2015-06-24 20:55:40.125 175 12593.33 118.80 54626.62 88888.00 2015-06-24 20:55:40.250 175 12593.38 118.80 54626.68 88888.00 2015-06-24 20:55:40.375 175 12593.45 118.80 54626.62 88888.00 2015-06-24 20:55:40.500 175 12593.42 118.78 54626.57 88888.00 2015-06-24 20:55:40.625 175 12593.38 118.78 54626.55 88888.00 2015-06-24 20:55:40.750 175 12593.38 118.78 54626.57 88888.00 2015-06-24 20:55:40.875 175 12593.42 118.78 54626.60 88888.00 2015-06-24 20:55:41.000 175 12593.52 118.78 54626.60 88888.00 2015-06-24 20:55:41.125 175 12593.50 118.75 54626.57 88888.00 2015-06-24 20:55:41.250 175 12593.45 118.72 54626.55 88888.00 2015-06-24 20:55:41.375 175 12593.52 118.78 54626.57 88888.00 2015-06-24 20:55:41.500 175 12593.58 118.78 54626.55 88888.00 2015-06-24 20:55:41.625 175 12593.62 118.78 54626.57 88888.00 2015-06-24 20:55:41.750 175 12593.70 118.75 54626.57 88888.00 2015-06-24 20:55:41.875 175 12593.70 118.80 54626.55 88888.00 2015-06-24 20:55:42.000 175 12593.70 118.80 54626.53 88888.00 2015-06-24 20:55:42.125 175 12593.73 118.78 54626.53 88888.00 2015-06-24 20:55:42.250 175 12593.73 118.78 54626.55 88888.00 2015-06-24 20:55:42.375 175 12593.83 118.80 54626.55 88888.00 2015-06-24 20:55:42.500 175 12593.88 118.80 54626.55 88888.00 2015-06-24 20:55:42.625 175 12593.83 118.83 54626.57 88888.00 2015-06-24 20:55:42.750 175 12593.83 118.85 54626.57 88888.00 2015-06-24 20:55:42.875 175 12593.85 118.85 54626.53 88888.00 2015-06-24 20:55:43.000 175 12593.88 118.83 54626.50 88888.00 2015-06-24 20:55:43.125 175 12593.83 118.80 54626.45 88888.00 2015-06-24 20:55:43.250 175 12593.83 118.85 54626.50 88888.00 2015-06-24 20:55:43.375 175 12593.90 118.88 54626.55 88888.00 2015-06-24 20:55:43.500 175 12593.88 118.92 54626.55 88888.00 2015-06-24 20:55:43.625 175 12593.90 118.92 54626.53 88888.00 2015-06-24 20:55:43.750 175 12593.95 118.90 54626.55 88888.00 2015-06-24 20:55:43.875 175 12593.95 118.90 54626.53 88888.00 2015-06-24 20:55:44.000 175 12593.95 118.92 54626.53 88888.00 2015-06-24 20:55:44.125 175 12593.95 118.97 54626.53 88888.00 2015-06-24 20:55:44.250 175 12594.00 119.00 54626.55 88888.00 2015-06-24 20:55:44.375 175 12594.05 118.97 54626.53 88888.00 2015-06-24 20:55:44.500 175 12594.05 119.00 54626.53 88888.00 2015-06-24 20:55:44.625 175 12594.02 119.03 54626.53 88888.00 2015-06-24 20:55:44.750 175 12594.02 119.08 54626.57 88888.00 2015-06-24 20:55:44.875 175 12594.10 119.10 54626.57 88888.00 2015-06-24 20:55:45.000 175 12594.10 119.10 54626.53 88888.00 2015-06-24 20:55:45.125 175 12594.12 119.12 54626.55 88888.00 2015-06-24 20:55:45.250 175 12594.08 119.12 54626.55 88888.00 2015-06-24 20:55:45.375 175 12594.12 119.15 54626.57 88888.00 2015-06-24 20:55:45.500 175 12594.08 119.15 54626.55 88888.00 2015-06-24 20:55:45.625 175 12594.05 119.17 54626.57 88888.00 2015-06-24 20:55:45.750 175 12594.12 119.20 54626.60 88888.00 2015-06-24 20:55:45.875 175 12594.02 119.22 54626.60 88888.00 2015-06-24 20:55:46.000 175 12594.00 119.25 54626.57 88888.00 2015-06-24 20:55:46.125 175 12594.00 119.25 54626.57 88888.00 2015-06-24 20:55:46.250 175 12594.02 119.25 54626.57 88888.00 2015-06-24 20:55:46.375 175 12594.02 119.25 54626.60 88888.00 2015-06-24 20:55:46.500 175 12593.98 119.30 54626.55 88888.00 2015-06-24 20:55:46.625 175 12593.95 119.33 54626.57 88888.00 2015-06-24 20:55:46.750 175 12593.92 119.30 54626.60 88888.00 2015-06-24 20:55:46.875 175 12593.90 119.33 54626.57 88888.00 2015-06-24 20:55:47.000 175 12593.83 119.35 54626.57 88888.00 2015-06-24 20:55:47.125 175 12593.77 119.33 54626.60 88888.00 2015-06-24 20:55:47.250 175 12593.75 119.35 54626.62 88888.00 2015-06-24 20:55:47.375 175 12593.77 119.38 54626.65 88888.00 2015-06-24 20:55:47.500 175 12593.75 119.38 54626.62 88888.00 2015-06-24 20:55:47.625 175 12593.75 119.40 54626.62 88888.00 2015-06-24 20:55:47.750 175 12593.80 119.42 54626.68 88888.00 2015-06-24 20:55:47.875 175 12593.77 119.38 54626.65 88888.00 2015-06-24 20:55:48.000 175 12593.75 119.40 54626.68 88888.00 2015-06-24 20:55:48.125 175 12593.73 119.42 54626.70 88888.00 2015-06-24 20:55:48.250 175 12593.70 119.45 54626.68 88888.00 2015-06-24 20:55:48.375 175 12593.67 119.42 54626.65 88888.00 2015-06-24 20:55:48.500 175 12593.62 119.45 54626.62 88888.00 2015-06-24 20:55:48.625 175 12593.67 119.47 54626.70 88888.00 2015-06-24 20:55:48.750 175 12593.73 119.50 54626.68 88888.00 2015-06-24 20:55:48.875 175 12593.73 119.42 54626.68 88888.00 2015-06-24 20:55:49.000 175 12593.67 119.47 54626.62 88888.00 2015-06-24 20:55:49.125 175 12593.70 119.50 54626.70 88888.00 2015-06-24 20:55:49.250 175 12593.67 119.45 54626.70 88888.00 2015-06-24 20:55:49.375 175 12593.65 119.47 54626.70 88888.00 2015-06-24 20:55:49.500 175 12593.62 119.53 54626.70 88888.00 2015-06-24 20:55:49.625 175 12593.58 119.53 54626.72 88888.00 2015-06-24 20:55:49.750 175 12593.52 119.47 54626.72 88888.00 2015-06-24 20:55:49.875 175 12593.50 119.47 54626.72 88888.00 2015-06-24 20:55:50.000 175 12593.52 119.47 54626.75 88888.00 2015-06-24 20:55:50.125 175 12593.58 119.55 54626.78 88888.00 2015-06-24 20:55:50.250 175 12593.52 119.53 54626.75 88888.00 2015-06-24 20:55:50.375 175 12593.50 119.53 54626.75 88888.00 2015-06-24 20:55:50.500 175 12593.50 119.53 54626.75 88888.00 2015-06-24 20:55:50.625 175 12593.55 119.53 54626.75 88888.00 2015-06-24 20:55:50.750 175 12593.55 119.55 54626.75 88888.00 2015-06-24 20:55:50.875 175 12593.55 119.55 54626.72 88888.00 2015-06-24 20:55:51.000 175 12593.55 119.55 54626.70 88888.00 2015-06-24 20:55:51.125 175 12593.55 119.53 54626.72 88888.00 2015-06-24 20:55:51.250 175 12593.52 119.47 54626.72 88888.00 2015-06-24 20:55:51.375 175 12593.55 119.50 54626.75 88888.00 2015-06-24 20:55:51.500 175 12593.52 119.50 54626.72 88888.00 2015-06-24 20:55:51.625 175 12593.55 119.47 54626.72 88888.00 2015-06-24 20:55:51.750 175 12593.55 119.50 54626.72 88888.00 2015-06-24 20:55:51.875 175 12593.60 119.47 54626.68 88888.00 2015-06-24 20:55:52.000 175 12593.58 119.47 54626.70 88888.00 2015-06-24 20:55:52.125 175 12593.58 119.50 54626.72 88888.00 2015-06-24 20:55:52.250 175 12593.58 119.50 54626.75 88888.00 2015-06-24 20:55:52.375 175 12593.62 119.50 54626.75 88888.00 2015-06-24 20:55:52.500 175 12593.65 119.53 54626.75 88888.00 2015-06-24 20:55:52.625 175 12593.67 119.50 54626.75 88888.00 2015-06-24 20:55:52.750 175 12593.67 119.45 54626.72 88888.00 2015-06-24 20:55:52.875 175 12593.65 119.42 54626.70 88888.00 2015-06-24 20:55:53.000 175 12593.65 119.45 54626.70 88888.00 2015-06-24 20:55:53.125 175 12593.65 119.45 54626.70 88888.00 2015-06-24 20:55:53.250 175 12593.65 119.38 54626.70 88888.00 2015-06-24 20:55:53.375 175 12593.73 119.40 54626.70 88888.00 2015-06-24 20:55:53.500 175 12593.80 119.38 54626.70 88888.00 2015-06-24 20:55:53.625 175 12593.80 119.40 54626.70 88888.00 2015-06-24 20:55:53.750 175 12593.77 119.38 54626.70 88888.00 2015-06-24 20:55:53.875 175 12593.77 119.35 54626.68 88888.00 2015-06-24 20:55:54.000 175 12593.77 119.35 54626.65 88888.00 2015-06-24 20:55:54.125 175 12593.83 119.33 54626.68 88888.00 2015-06-24 20:55:54.250 175 12593.83 119.30 54626.70 88888.00 2015-06-24 20:55:54.375 175 12593.83 119.33 54626.70 88888.00 2015-06-24 20:55:54.500 175 12593.90 119.35 54626.70 88888.00 2015-06-24 20:55:54.625 175 12593.92 119.30 54626.65 88888.00 2015-06-24 20:55:54.750 175 12593.92 119.30 54626.65 88888.00 2015-06-24 20:55:54.875 175 12593.92 119.25 54626.65 88888.00 2015-06-24 20:55:55.000 175 12593.95 119.22 54626.65 88888.00 2015-06-24 20:55:55.125 175 12593.95 119.22 54626.65 88888.00 2015-06-24 20:55:55.250 175 12593.92 119.22 54626.65 88888.00 2015-06-24 20:55:55.375 175 12594.00 119.22 54626.62 88888.00 2015-06-24 20:55:55.500 175 12594.10 119.20 54626.65 88888.00 2015-06-24 20:55:55.625 175 12594.08 119.17 54626.65 88888.00 2015-06-24 20:55:55.750 175 12594.10 119.17 54626.62 88888.00 2015-06-24 20:55:55.875 175 12594.12 119.15 54626.62 88888.00 2015-06-24 20:55:56.000 175 12594.17 119.15 54626.62 88888.00 2015-06-24 20:55:56.125 175 12594.12 119.15 54626.65 88888.00 2015-06-24 20:55:56.250 175 12594.08 119.12 54626.68 88888.00 2015-06-24 20:55:56.375 175 12594.08 119.08 54626.62 88888.00 2015-06-24 20:55:56.500 175 12594.05 119.08 54626.65 88888.00 2015-06-24 20:55:56.625 175 12594.10 119.05 54626.62 88888.00 2015-06-24 20:55:56.750 175 12594.12 119.03 54626.62 88888.00 2015-06-24 20:55:56.875 175 12594.12 119.03 54626.65 88888.00 2015-06-24 20:55:57.000 175 12594.17 119.03 54626.65 88888.00 2015-06-24 20:55:57.125 175 12594.23 119.00 54626.65 88888.00 2015-06-24 20:55:57.250 175 12594.20 118.95 54626.68 88888.00 2015-06-24 20:55:57.375 175 12594.23 118.95 54626.70 88888.00 2015-06-24 20:55:57.500 175 12594.25 118.97 54626.70 88888.00 2015-06-24 20:55:57.625 175 12594.30 118.95 54626.68 88888.00 2015-06-24 20:55:57.750 175 12594.30 118.92 54626.68 88888.00 2015-06-24 20:55:57.875 175 12594.27 118.92 54626.65 88888.00 2015-06-24 20:55:58.000 175 12594.33 118.92 54626.68 88888.00 2015-06-24 20:55:58.125 175 12594.33 118.90 54626.68 88888.00 2015-06-24 20:55:58.250 175 12594.30 118.90 54626.68 88888.00 2015-06-24 20:55:58.375 175 12594.33 118.90 54626.68 88888.00 2015-06-24 20:55:58.500 175 12594.30 118.88 54626.68 88888.00 2015-06-24 20:55:58.625 175 12594.30 118.88 54626.68 88888.00 2015-06-24 20:55:58.750 175 12594.33 118.88 54626.68 88888.00 2015-06-24 20:55:58.875 175 12594.33 118.88 54626.65 88888.00 2015-06-24 20:55:59.000 175 12594.40 118.88 54626.65 88888.00 2015-06-24 20:55:59.125 175 12594.42 118.88 54626.65 88888.00 2015-06-24 20:55:59.250 175 12594.38 118.80 54626.68 88888.00 2015-06-24 20:55:59.375 175 12594.42 118.83 54626.65 88888.00 2015-06-24 20:55:59.500 175 12594.45 118.88 54626.65 88888.00 2015-06-24 20:55:59.625 175 12594.45 118.90 54626.65 88888.00 2015-06-24 20:55:59.750 175 12594.42 118.88 54626.68 88888.00 2015-06-24 20:55:59.875 175 12594.48 118.85 54626.68 88888.00 2015-06-24 20:56:00.000 175 12594.50 118.85 54626.70 88888.00 2015-06-24 20:56:00.125 175 12594.45 118.85 54626.70 88888.00 2015-06-24 20:56:00.250 175 12594.42 118.88 54626.75 88888.00 2015-06-24 20:56:00.375 175 12594.48 118.92 54626.78 88888.00 2015-06-24 20:56:00.500 175 12594.42 118.92 54626.72 88888.00 2015-06-24 20:56:00.625 175 12594.42 118.95 54626.72 88888.00 2015-06-24 20:56:00.750 175 12594.45 118.95 54626.70 88888.00 2015-06-24 20:56:00.875 175 12594.48 118.97 54626.72 88888.00 2015-06-24 20:56:01.000 175 12594.50 119.00 54626.75 88888.00 2015-06-24 20:56:01.125 175 12594.50 118.97 54626.75 88888.00 2015-06-24 20:56:01.250 175 12594.62 119.08 54626.80 88888.00 2015-06-24 20:56:01.375 175 12594.60 119.08 54626.78 88888.00 2015-06-24 20:56:01.500 175 12594.58 119.08 54626.75 88888.00 2015-06-24 20:56:01.625 175 12594.50 119.00 54626.72 88888.00 2015-06-24 20:56:01.750 175 12594.48 119.05 54626.78 88888.00 2015-06-24 20:56:01.875 175 12594.50 119.10 54626.80 88888.00 2015-06-24 20:56:02.000 175 12594.50 119.12 54626.78 88888.00 2015-06-24 20:56:02.125 175 12594.48 119.12 54626.78 88888.00 2015-06-24 20:56:02.250 175 12594.48 119.12 54626.80 88888.00 2015-06-24 20:56:02.375 175 12594.48 119.12 54626.80 88888.00 2015-06-24 20:56:02.500 175 12594.45 119.17 54626.80 88888.00 2015-06-24 20:56:02.625 175 12594.45 119.20 54626.82 88888.00 2015-06-24 20:56:02.750 175 12594.40 119.22 54626.82 88888.00 2015-06-24 20:56:02.875 175 12594.33 119.22 54626.82 88888.00 2015-06-24 20:56:03.000 175 12594.35 119.22 54626.80 88888.00 2015-06-24 20:56:03.125 175 12594.40 119.25 54626.82 88888.00 2015-06-24 20:56:03.250 175 12594.33 119.22 54626.82 88888.00 2015-06-24 20:56:03.375 175 12594.33 119.25 54626.78 88888.00 2015-06-24 20:56:03.500 175 12594.33 119.25 54626.85 88888.00 2015-06-24 20:56:03.625 175 12594.35 119.28 54626.88 88888.00 2015-06-24 20:56:03.750 175 12594.33 119.28 54626.85 88888.00 2015-06-24 20:56:03.875 175 12594.30 119.28 54626.85 88888.00 2015-06-24 20:56:04.000 175 12594.27 119.30 54626.85 88888.00 2015-06-24 20:56:04.125 175 12594.25 119.30 54626.88 88888.00 2015-06-24 20:56:04.250 175 12594.17 119.30 54626.90 88888.00 2015-06-24 20:56:04.375 175 12594.25 119.38 54626.90 88888.00 2015-06-24 20:56:04.500 175 12594.20 119.35 54626.90 88888.00 2015-06-24 20:56:04.625 175 12594.23 119.33 54626.90 88888.00 2015-06-24 20:56:04.750 175 12594.23 119.35 54626.90 88888.00 2015-06-24 20:56:04.875 175 12594.20 119.38 54626.93 88888.00 2015-06-24 20:56:05.000 175 12594.25 119.38 54626.93 88888.00 2015-06-24 20:56:05.125 175 12594.23 119.38 54626.93 88888.00 2015-06-24 20:56:05.250 175 12594.12 119.38 54626.93 88888.00 2015-06-24 20:56:05.375 175 12594.08 119.38 54626.93 88888.00 2015-06-24 20:56:05.500 175 12594.02 119.42 54626.95 88888.00 2015-06-24 20:56:05.625 175 12594.08 119.45 54626.95 88888.00 2015-06-24 20:56:05.750 175 12594.02 119.45 54626.90 88888.00 2015-06-24 20:56:05.875 175 12594.02 119.45 54626.95 88888.00 2015-06-24 20:56:06.000 175 12594.02 119.47 54626.93 88888.00 2015-06-24 20:56:06.125 175 12594.05 119.47 54626.90 88888.00 2015-06-24 20:56:06.250 175 12593.98 119.42 54626.90 88888.00 2015-06-24 20:56:06.375 175 12594.00 119.45 54626.93 88888.00 2015-06-24 20:56:06.500 175 12594.02 119.42 54626.93 88888.00 2015-06-24 20:56:06.625 175 12594.10 119.47 54626.90 88888.00 2015-06-24 20:56:06.750 175 12594.12 119.45 54626.93 88888.00 2015-06-24 20:56:06.875 175 12594.08 119.42 54626.93 88888.00 2015-06-24 20:56:07.000 175 12594.08 119.45 54626.90 88888.00 2015-06-24 20:56:07.125 175 12594.10 119.45 54626.95 88888.00 2015-06-24 20:56:07.250 175 12594.15 119.45 54626.95 88888.00 2015-06-24 20:56:07.375 175 12594.23 119.50 54626.97 88888.00 2015-06-24 20:56:07.500 175 12594.25 119.50 54626.97 88888.00 2015-06-24 20:56:07.625 175 12594.20 119.45 54626.93 88888.00 2015-06-24 20:56:07.750 175 12594.23 119.45 54626.90 88888.00 2015-06-24 20:56:07.875 175 12594.33 119.47 54626.93 88888.00 2015-06-24 20:56:08.000 175 12594.40 119.47 54626.95 88888.00 2015-06-24 20:56:08.125 175 12594.45 119.50 54626.90 88888.00 2015-06-24 20:56:08.250 175 12594.42 119.47 54626.90 88888.00 2015-06-24 20:56:08.375 175 12594.42 119.47 54626.90 88888.00 2015-06-24 20:56:08.500 175 12594.42 119.47 54626.90 88888.00 2015-06-24 20:56:08.625 175 12594.48 119.42 54626.88 88888.00 2015-06-24 20:56:08.750 175 12594.52 119.42 54626.85 88888.00 2015-06-24 20:56:08.875 175 12594.58 119.42 54626.88 88888.00 2015-06-24 20:56:09.000 175 12594.60 119.42 54626.85 88888.00 2015-06-24 20:56:09.125 175 12594.70 119.40 54626.85 88888.00 2015-06-24 20:56:09.250 175 12594.67 119.40 54626.88 88888.00 2015-06-24 20:56:09.375 175 12594.75 119.35 54626.82 88888.00 2015-06-24 20:56:09.500 175 12594.83 119.33 54626.80 88888.00 2015-06-24 20:56:09.625 175 12594.90 119.35 54626.82 88888.00 2015-06-24 20:56:09.750 175 12594.92 119.35 54626.78 88888.00 2015-06-24 20:56:09.875 175 12594.98 119.35 54626.75 88888.00 2015-06-24 20:56:10.000 175 12595.05 119.33 54626.78 88888.00 2015-06-24 20:56:10.125 175 12595.12 119.33 54626.78 88888.00 2015-06-24 20:56:10.250 175 12595.17 119.30 54626.72 88888.00 2015-06-24 20:56:10.375 175 12595.30 119.28 54626.70 88888.00 2015-06-24 20:56:10.500 175 12595.38 119.28 54626.72 88888.00 2015-06-24 20:56:10.625 175 12595.40 119.28 54626.68 88888.00 2015-06-24 20:56:10.750 175 12595.42 119.28 54626.68 88888.00 2015-06-24 20:56:10.875 175 12595.50 119.25 54626.70 88888.00 2015-06-24 20:56:11.000 175 12595.58 119.20 54626.65 88888.00 2015-06-24 20:56:11.125 175 12595.65 119.22 54626.62 88888.00 2015-06-24 20:56:11.250 175 12595.73 119.17 54626.62 88888.00 2015-06-24 20:56:11.375 175 12595.75 119.15 54626.62 88888.00 2015-06-24 20:56:11.500 175 12595.75 119.15 54626.60 88888.00 2015-06-24 20:56:11.625 175 12595.85 119.15 54626.60 88888.00 2015-06-24 20:56:11.750 175 12595.98 119.15 54626.57 88888.00 2015-06-24 20:56:11.875 175 12596.12 119.10 54626.57 88888.00 2015-06-24 20:56:12.000 175 12596.15 119.10 54626.55 88888.00 2015-06-24 20:56:12.125 175 12596.20 119.10 54626.57 88888.00 2015-06-24 20:56:12.250 175 12596.20 119.08 54626.53 88888.00 2015-06-24 20:56:12.375 175 12596.25 119.10 54626.53 88888.00 2015-06-24 20:56:12.500 175 12596.35 119.08 54626.55 88888.00 2015-06-24 20:56:12.625 175 12596.42 119.03 54626.53 88888.00 2015-06-24 20:56:12.750 175 12596.48 119.03 54626.47 88888.00 2015-06-24 20:56:12.875 175 12596.55 119.00 54626.47 88888.00 2015-06-24 20:56:13.000 175 12596.58 118.97 54626.47 88888.00 2015-06-24 20:56:13.125 175 12596.60 118.95 54626.47 88888.00 2015-06-24 20:56:13.250 175 12596.60 118.92 54626.47 88888.00 2015-06-24 20:56:13.375 175 12596.62 118.92 54626.43 88888.00 2015-06-24 20:56:13.500 175 12596.70 118.92 54626.45 88888.00 2015-06-24 20:56:13.625 175 12596.73 118.90 54626.43 88888.00 2015-06-24 20:56:13.750 175 12596.83 118.88 54626.43 88888.00 2015-06-24 20:56:13.875 175 12596.88 118.83 54626.40 88888.00 2015-06-24 20:56:14.000 175 12596.90 118.83 54626.40 88888.00 2015-06-24 20:56:14.125 175 12597.00 118.83 54626.43 88888.00 2015-06-24 20:56:14.250 175 12597.00 118.80 54626.40 88888.00 2015-06-24 20:56:14.375 175 12597.00 118.78 54626.40 88888.00 2015-06-24 20:56:14.500 175 12597.00 118.78 54626.40 88888.00 2015-06-24 20:56:14.625 175 12597.00 118.72 54626.43 88888.00 2015-06-24 20:56:14.750 175 12597.08 118.72 54626.45 88888.00 2015-06-24 20:56:14.875 175 12597.15 118.72 54626.47 88888.00 2015-06-24 20:56:15.000 175 12597.15 118.67 54626.45 88888.00 2015-06-24 20:56:15.125 175 12597.12 118.62 54626.43 88888.00 2015-06-24 20:56:15.250 175 12597.08 118.58 54626.43 88888.00 2015-06-24 20:56:15.375 175 12597.12 118.60 54626.40 88888.00 2015-06-24 20:56:15.500 175 12597.12 118.60 54626.45 88888.00 2015-06-24 20:56:15.625 175 12597.17 118.58 54626.45 88888.00 2015-06-24 20:56:15.750 175 12597.15 118.55 54626.45 88888.00 2015-06-24 20:56:15.875 175 12597.15 118.55 54626.50 88888.00 2015-06-24 20:56:16.000 175 12597.08 118.50 54626.50 88888.00 2015-06-24 20:56:16.125 175 12597.08 118.45 54626.47 88888.00 2015-06-24 20:56:16.250 175 12597.02 118.45 54626.47 88888.00 2015-06-24 20:56:16.375 175 12597.05 118.47 54626.50 88888.00 2015-06-24 20:56:16.500 175 12597.05 118.47 54626.53 88888.00 2015-06-24 20:56:16.625 175 12596.95 118.45 54626.50 88888.00 2015-06-24 20:56:16.750 175 12596.90 118.40 54626.50 88888.00 2015-06-24 20:56:16.875 175 12596.92 118.40 54626.55 88888.00 2015-06-24 20:56:17.000 175 12596.85 118.35 54626.55 88888.00 2015-06-24 20:56:17.125 175 12596.77 118.35 54626.57 88888.00 2015-06-24 20:56:17.250 175 12596.75 118.33 54626.57 88888.00 2015-06-24 20:56:17.375 175 12596.70 118.33 54626.62 88888.00 2015-06-24 20:56:17.500 175 12596.60 118.30 54626.60 88888.00 2015-06-24 20:56:17.625 175 12596.60 118.30 54626.57 88888.00 2015-06-24 20:56:17.750 175 12596.58 118.33 54626.60 88888.00 2015-06-24 20:56:17.875 175 12596.50 118.35 54626.65 88888.00 2015-06-24 20:56:18.000 175 12596.45 118.33 54626.65 88888.00 2015-06-24 20:56:18.125 175 12596.40 118.30 54626.62 88888.00 2015-06-24 20:56:18.250 175 12596.35 118.33 54626.70 88888.00 2015-06-24 20:56:18.375 175 12596.38 118.35 54626.70 88888.00 2015-06-24 20:56:18.500 175 12596.25 118.33 54626.70 88888.00 2015-06-24 20:56:18.625 175 12596.25 118.33 54626.70 88888.00 2015-06-24 20:56:18.750 175 12596.23 118.33 54626.72 88888.00 2015-06-24 20:56:18.875 175 12596.17 118.35 54626.78 88888.00 2015-06-24 20:56:19.000 175 12596.12 118.35 54626.78 88888.00 2015-06-24 20:56:19.125 175 12596.12 118.35 54626.80 88888.00 2015-06-24 20:56:19.250 175 12596.02 118.33 54626.78 88888.00 2015-06-24 20:56:19.375 175 12596.00 118.35 54626.75 88888.00 2015-06-24 20:56:19.500 175 12595.98 118.35 54626.78 88888.00 2015-06-24 20:56:19.625 175 12595.98 118.38 54626.82 88888.00 2015-06-24 20:56:19.750 175 12596.00 118.38 54626.85 88888.00 2015-06-24 20:56:19.875 175 12595.98 118.40 54626.85 88888.00 2015-06-24 20:56:20.000 175 12595.92 118.40 54626.85 88888.00 2015-06-24 20:56:20.125 175 12595.88 118.42 54626.85 88888.00 2015-06-24 20:56:20.250 175 12595.80 118.42 54626.85 88888.00 2015-06-24 20:56:20.375 175 12595.83 118.42 54626.85 88888.00 2015-06-24 20:56:20.500 175 12595.83 118.47 54626.88 88888.00 2015-06-24 20:56:20.625 175 12595.80 118.47 54626.88 88888.00 2015-06-24 20:56:20.750 175 12595.77 118.50 54626.90 88888.00 2015-06-24 20:56:20.875 175 12595.77 118.53 54626.85 88888.00 2015-06-24 20:56:21.000 175 12595.83 118.55 54626.88 88888.00 2015-06-24 20:56:21.125 175 12595.83 118.58 54626.85 88888.00 2015-06-24 20:56:21.250 175 12595.75 118.58 54626.85 88888.00 2015-06-24 20:56:21.375 175 12595.77 118.65 54626.85 88888.00 2015-06-24 20:56:21.500 175 12595.73 118.67 54626.85 88888.00 2015-06-24 20:56:21.625 175 12595.75 118.70 54626.85 88888.00 2015-06-24 20:56:21.750 175 12595.70 118.70 54626.88 88888.00 2015-06-24 20:56:21.875 175 12595.73 118.75 54626.85 88888.00 2015-06-24 20:56:22.000 175 12595.75 118.83 54626.82 88888.00 2015-06-24 20:56:22.125 175 12595.67 118.85 54626.82 88888.00 2015-06-24 20:56:22.250 175 12595.60 118.90 54626.93 88888.00 2015-06-24 20:56:22.375 175 12595.65 118.95 54626.90 88888.00 2015-06-24 20:56:22.500 175 12595.73 119.00 54626.90 88888.00 2015-06-24 20:56:22.625 175 12595.80 119.00 54626.88 88888.00 2015-06-24 20:56:22.750 175 12595.85 119.03 54626.88 88888.00 2015-06-24 20:56:22.875 175 12595.88 119.03 54626.85 88888.00 2015-06-24 20:56:23.000 175 12595.85 119.08 54626.85 88888.00 2015-06-24 20:56:23.125 175 12595.88 119.10 54626.85 88888.00 2015-06-24 20:56:23.250 175 12595.92 119.12 54626.88 88888.00 2015-06-24 20:56:23.375 175 12595.90 119.12 54626.85 88888.00 2015-06-24 20:56:23.500 175 12595.85 119.17 54626.85 88888.00 2015-06-24 20:56:23.625 175 12595.85 119.25 54626.82 88888.00 2015-06-24 20:56:23.750 175 12595.85 119.25 54626.80 88888.00 2015-06-24 20:56:23.875 175 12595.95 119.25 54626.80 88888.00 2015-06-24 20:56:24.000 175 12596.00 119.28 54626.78 88888.00 2015-06-24 20:56:24.125 175 12596.02 119.38 54626.78 88888.00 2015-06-24 20:56:24.250 175 12596.05 119.40 54626.78 88888.00 2015-06-24 20:56:24.375 175 12596.15 119.45 54626.78 88888.00 2015-06-24 20:56:24.500 175 12596.23 119.47 54626.75 88888.00 2015-06-24 20:56:24.625 175 12596.25 119.53 54626.72 88888.00 2015-06-24 20:56:24.750 175 12596.30 119.55 54626.75 88888.00 2015-06-24 20:56:24.875 175 12596.35 119.62 54626.72 88888.00 2015-06-24 20:56:25.000 175 12596.40 119.62 54626.70 88888.00 2015-06-24 20:56:25.125 175 12596.45 119.65 54626.72 88888.00 2015-06-24 20:56:25.250 175 12596.45 119.65 54626.70 88888.00 2015-06-24 20:56:25.375 175 12596.50 119.70 54626.70 88888.00 2015-06-24 20:56:25.500 175 12596.58 119.75 54626.68 88888.00 2015-06-24 20:56:25.625 175 12596.58 119.80 54626.68 88888.00 2015-06-24 20:56:25.750 175 12596.60 119.88 54626.68 88888.00 2015-06-24 20:56:25.875 175 12596.77 119.92 54626.65 88888.00 2015-06-24 20:56:26.000 175 12596.90 119.95 54626.65 88888.00 2015-06-24 20:56:26.125 175 12596.90 119.95 54626.62 88888.00 2015-06-24 20:56:26.250 175 12596.85 119.97 54626.62 88888.00 2015-06-24 20:56:26.375 175 12596.88 120.00 54626.60 88888.00 2015-06-24 20:56:26.500 175 12597.02 120.05 54626.57 88888.00 2015-06-24 20:56:26.625 175 12597.08 120.08 54626.60 88888.00 2015-06-24 20:56:26.750 175 12597.08 120.08 54626.57 88888.00 2015-06-24 20:56:26.875 175 12597.17 120.10 54626.53 88888.00 2015-06-24 20:56:27.000 175 12597.23 120.12 54626.50 88888.00 2015-06-24 20:56:27.125 175 12597.23 120.15 54626.53 88888.00 2015-06-24 20:56:27.250 175 12597.17 120.20 54626.55 88888.00 2015-06-24 20:56:27.375 175 12597.27 120.20 54626.55 88888.00 2015-06-24 20:56:27.500 175 12597.35 120.25 54626.57 88888.00 2015-06-24 20:56:27.625 175 12597.42 120.30 54626.55 88888.00 2015-06-24 20:56:27.750 175 12597.40 120.25 54626.53 88888.00 2015-06-24 20:56:27.875 175 12597.38 120.25 54626.50 88888.00 2015-06-24 20:56:28.000 175 12597.42 120.22 54626.53 88888.00 2015-06-24 20:56:28.125 175 12597.45 120.28 54626.53 88888.00 2015-06-24 20:56:28.250 175 12597.45 120.30 54626.53 88888.00 2015-06-24 20:56:28.375 175 12597.48 120.35 54626.50 88888.00 2015-06-24 20:56:28.500 175 12597.52 120.38 54626.50 88888.00 2015-06-24 20:56:28.625 175 12597.55 120.38 54626.47 88888.00 2015-06-24 20:56:28.750 175 12597.52 120.38 54626.50 88888.00 2015-06-24 20:56:28.875 175 12597.55 120.40 54626.50 88888.00 2015-06-24 20:56:29.000 175 12597.60 120.40 54626.47 88888.00 2015-06-24 20:56:29.125 175 12597.55 120.40 54626.50 88888.00 2015-06-24 20:56:29.250 175 12597.58 120.40 54626.53 88888.00 2015-06-24 20:56:29.375 175 12597.65 120.40 54626.50 88888.00 2015-06-24 20:56:29.500 175 12597.55 120.38 54626.50 88888.00 2015-06-24 20:56:29.625 175 12597.52 120.38 54626.50 88888.00 2015-06-24 20:56:29.750 175 12597.52 120.38 54626.47 88888.00 2015-06-24 20:56:29.875 175 12597.58 120.35 54626.50 88888.00 2015-06-24 20:56:30.000 175 12597.50 120.35 54626.47 88888.00 2015-06-24 20:56:30.125 175 12597.42 120.35 54626.53 88888.00 2015-06-24 20:56:30.250 175 12597.35 120.33 54626.50 88888.00 2015-06-24 20:56:30.375 175 12597.42 120.28 54626.47 88888.00 2015-06-24 20:56:30.500 175 12597.38 120.28 54626.50 88888.00 2015-06-24 20:56:30.625 175 12597.38 120.30 54626.55 88888.00 2015-06-24 20:56:30.750 175 12597.35 120.33 54626.55 88888.00 2015-06-24 20:56:30.875 175 12597.30 120.30 54626.55 88888.00 2015-06-24 20:56:31.000 175 12597.27 120.30 54626.53 88888.00 2015-06-24 20:56:31.125 175 12597.30 120.30 54626.53 88888.00 2015-06-24 20:56:31.250 175 12597.27 120.28 54626.57 88888.00 2015-06-24 20:56:31.375 175 12597.25 120.25 54626.57 88888.00 2015-06-24 20:56:31.500 175 12597.20 120.22 54626.57 88888.00 2015-06-24 20:56:31.625 175 12597.23 120.20 54626.60 88888.00 2015-06-24 20:56:31.750 175 12597.23 120.20 54626.60 88888.00 2015-06-24 20:56:31.875 175 12597.17 120.12 54626.57 88888.00 2015-06-24 20:56:32.000 175 12597.15 120.12 54626.57 88888.00 2015-06-24 20:56:32.125 175 12597.17 120.15 54626.57 88888.00 2015-06-24 20:56:32.250 175 12597.08 120.10 54626.65 88888.00 2015-06-24 20:56:32.375 175 12597.05 120.10 54626.68 88888.00 2015-06-24 20:56:32.500 175 12597.02 120.08 54626.68 88888.00 2015-06-24 20:56:32.625 175 12597.00 120.05 54626.68 88888.00 2015-06-24 20:56:32.750 175 12597.00 120.00 54626.68 88888.00 2015-06-24 20:56:32.875 175 12597.05 120.00 54626.68 88888.00 2015-06-24 20:56:33.000 175 12597.05 119.95 54626.68 88888.00 2015-06-24 20:56:33.125 175 12597.02 119.95 54626.68 88888.00 2015-06-24 20:56:33.250 175 12596.88 119.90 54626.75 88888.00 2015-06-24 20:56:33.375 175 12596.85 119.90 54626.72 88888.00 2015-06-24 20:56:33.500 175 12596.83 119.83 54626.72 88888.00 2015-06-24 20:56:33.625 175 12596.88 119.80 54626.70 88888.00 2015-06-24 20:56:33.750 175 12596.88 119.75 54626.72 88888.00 2015-06-24 20:56:33.875 175 12596.85 119.72 54626.75 88888.00 2015-06-24 20:56:34.000 175 12596.95 119.70 54626.75 88888.00 2015-06-24 20:56:34.125 175 12597.00 119.67 54626.78 88888.00 2015-06-24 20:56:34.250 175 12596.90 119.65 54626.75 88888.00 2015-06-24 20:56:34.375 175 12596.92 119.62 54626.75 88888.00 2015-06-24 20:56:34.500 175 12596.88 119.58 54626.78 88888.00 2015-06-24 20:56:34.625 175 12596.92 119.55 54626.80 88888.00 2015-06-24 20:56:34.750 175 12596.95 119.50 54626.80 88888.00 2015-06-24 20:56:34.875 175 12597.00 119.53 54626.80 88888.00 2015-06-24 20:56:35.000 175 12597.02 119.47 54626.80 88888.00 2015-06-24 20:56:35.125 175 12597.05 119.42 54626.82 88888.00 2015-06-24 20:56:35.250 175 12597.05 119.38 54626.82 88888.00 2015-06-24 20:56:35.375 175 12597.15 119.38 54626.82 88888.00 2015-06-24 20:56:35.500 175 12597.15 119.33 54626.85 88888.00 2015-06-24 20:56:35.625 175 12597.17 119.30 54626.85 88888.00 2015-06-24 20:56:35.750 175 12597.12 119.28 54626.80 88888.00 2015-06-24 20:56:35.875 175 12597.10 119.22 54626.82 88888.00 2015-06-24 20:56:36.000 175 12597.10 119.20 54626.85 88888.00 2015-06-24 20:56:36.125 175 12597.15 119.20 54626.88 88888.00 2015-06-24 20:56:36.250 175 12597.12 119.12 54626.88 88888.00 2015-06-24 20:56:36.375 175 12597.15 119.10 54626.85 88888.00 2015-06-24 20:56:36.500 175 12597.17 119.08 54626.85 88888.00 2015-06-24 20:56:36.625 175 12597.23 119.03 54626.85 88888.00 2015-06-24 20:56:36.750 175 12597.27 119.00 54626.85 88888.00 2015-06-24 20:56:36.875 175 12597.30 118.97 54626.82 88888.00 2015-06-24 20:56:37.000 175 12597.33 118.90 54626.82 88888.00 2015-06-24 20:56:37.125 175 12597.33 118.88 54626.80 88888.00 2015-06-24 20:56:37.250 175 12597.33 118.85 54626.82 88888.00 2015-06-24 20:56:37.375 175 12597.48 118.85 54626.85 88888.00 2015-06-24 20:56:37.500 175 12597.55 118.83 54626.85 88888.00 2015-06-24 20:56:37.625 175 12597.55 118.78 54626.85 88888.00 2015-06-24 20:56:37.750 175 12597.50 118.78 54626.82 88888.00 2015-06-24 20:56:37.875 175 12597.50 118.75 54626.85 88888.00 2015-06-24 20:56:38.000 175 12597.58 118.75 54626.82 88888.00 2015-06-24 20:56:38.125 175 12597.62 118.72 54626.85 88888.00 2015-06-24 20:56:38.250 175 12597.70 118.67 54626.82 88888.00 2015-06-24 20:56:38.375 175 12597.80 118.65 54626.80 88888.00 2015-06-24 20:56:38.500 175 12597.80 118.60 54626.80 88888.00 2015-06-24 20:56:38.625 175 12597.83 118.62 54626.78 88888.00 2015-06-24 20:56:38.750 175 12597.83 118.60 54626.78 88888.00 2015-06-24 20:56:38.875 175 12597.85 118.60 54626.80 88888.00 2015-06-24 20:56:39.000 175 12597.88 118.58 54626.82 88888.00 2015-06-24 20:56:39.125 175 12597.92 118.60 54626.82 88888.00 2015-06-24 20:56:39.250 175 12597.95 118.58 54626.80 88888.00 2015-06-24 20:56:39.375 175 12598.00 118.58 54626.82 88888.00 2015-06-24 20:56:39.500 175 12598.00 118.58 54626.80 88888.00 2015-06-24 20:56:39.625 175 12598.08 118.58 54626.78 88888.00 2015-06-24 20:56:39.750 175 12598.12 118.58 54626.82 88888.00 2015-06-24 20:56:39.875 175 12598.15 118.60 54626.80 88888.00 2015-06-24 20:56:40.000 175 12598.17 118.60 54626.80 88888.00 2015-06-24 20:56:40.125 175 12598.23 118.62 54626.80 88888.00 2015-06-24 20:56:40.250 175 12598.23 118.60 54626.78 88888.00 2015-06-24 20:56:40.375 175 12598.25 118.58 54626.75 88888.00 2015-06-24 20:56:40.500 175 12598.27 118.60 54626.75 88888.00 2015-06-24 20:56:40.625 175 12598.30 118.65 54626.78 88888.00 2015-06-24 20:56:40.750 175 12598.33 118.67 54626.78 88888.00 2015-06-24 20:56:40.875 175 12598.35 118.70 54626.75 88888.00 2015-06-24 20:56:41.000 175 12598.38 118.67 54626.70 88888.00 2015-06-24 20:56:41.125 175 12598.42 118.65 54626.72 88888.00 2015-06-24 20:56:41.250 175 12598.45 118.70 54626.78 88888.00 2015-06-24 20:56:41.375 175 12598.55 118.72 54626.75 88888.00 2015-06-24 20:56:41.500 175 12598.52 118.72 54626.72 88888.00 2015-06-24 20:56:41.625 175 12598.52 118.78 54626.75 88888.00 2015-06-24 20:56:41.750 175 12598.58 118.83 54626.75 88888.00 2015-06-24 20:56:41.875 175 12598.65 118.85 54626.75 88888.00 2015-06-24 20:56:42.000 175 12598.67 118.90 54626.70 88888.00 2015-06-24 20:56:42.125 175 12598.67 118.90 54626.70 88888.00 2015-06-24 20:56:42.250 175 12598.67 118.92 54626.72 88888.00 2015-06-24 20:56:42.375 175 12598.80 118.92 54626.70 88888.00 2015-06-24 20:56:42.500 175 12598.77 118.95 54626.72 88888.00 2015-06-24 20:56:42.625 175 12598.77 118.97 54626.72 88888.00 2015-06-24 20:56:42.750 175 12598.85 118.97 54626.72 88888.00 2015-06-24 20:56:42.875 175 12598.92 119.03 54626.75 88888.00 2015-06-24 20:56:43.000 175 12598.98 119.05 54626.70 88888.00 2015-06-24 20:56:43.125 175 12598.98 119.03 54626.72 88888.00 2015-06-24 20:56:43.250 175 12598.88 119.05 54626.72 88888.00 2015-06-24 20:56:43.375 175 12598.88 119.03 54626.70 88888.00 2015-06-24 20:56:43.500 175 12598.90 119.05 54626.72 88888.00 2015-06-24 20:56:43.625 175 12598.90 119.08 54626.75 88888.00 2015-06-24 20:56:43.750 175 12598.90 119.10 54626.78 88888.00 2015-06-24 20:56:43.875 175 12598.95 119.08 54626.72 88888.00 2015-06-24 20:56:44.000 175 12599.05 119.08 54626.72 88888.00 2015-06-24 20:56:44.125 175 12599.08 119.10 54626.78 88888.00 2015-06-24 20:56:44.250 175 12599.00 119.12 54626.80 88888.00 2015-06-24 20:56:44.375 175 12599.02 119.12 54626.78 88888.00 2015-06-24 20:56:44.500 175 12599.00 119.12 54626.75 88888.00 2015-06-24 20:56:44.625 175 12598.95 119.15 54626.80 88888.00 2015-06-24 20:56:44.750 175 12598.95 119.17 54626.82 88888.00 2015-06-24 20:56:44.875 175 12598.95 119.12 54626.82 88888.00 2015-06-24 20:56:45.000 175 12598.98 119.12 54626.78 88888.00 2015-06-24 20:56:45.125 175 12599.00 119.12 54626.80 88888.00 2015-06-24 20:56:45.250 175 12599.00 119.12 54626.82 88888.00 2015-06-24 20:56:45.375 175 12599.02 119.12 54626.82 88888.00 2015-06-24 20:56:45.500 175 12598.92 119.12 54626.85 88888.00 2015-06-24 20:56:45.625 175 12598.90 119.10 54626.88 88888.00 2015-06-24 20:56:45.750 175 12598.92 119.10 54626.85 88888.00 2015-06-24 20:56:45.875 175 12598.90 119.08 54626.85 88888.00 2015-06-24 20:56:46.000 175 12598.88 119.08 54626.85 88888.00 2015-06-24 20:56:46.125 175 12598.77 119.10 54626.90 88888.00 2015-06-24 20:56:46.250 175 12598.75 119.10 54626.95 88888.00 2015-06-24 20:56:46.375 175 12598.80 119.10 54626.97 88888.00 2015-06-24 20:56:46.500 175 12598.75 119.05 54626.93 88888.00 2015-06-24 20:56:46.625 175 12598.73 119.00 54626.93 88888.00 2015-06-24 20:56:46.750 175 12598.75 119.03 54626.95 88888.00 2015-06-24 20:56:46.875 175 12598.70 119.03 54626.97 88888.00 2015-06-24 20:56:47.000 175 12598.60 118.97 54626.97 88888.00 2015-06-24 20:56:47.125 175 12598.62 118.97 54627.00 88888.00 2015-06-24 20:56:47.250 175 12598.58 118.95 54627.00 88888.00 2015-06-24 20:56:47.375 175 12598.62 118.95 54627.00 88888.00 2015-06-24 20:56:47.500 175 12598.62 118.92 54627.00 88888.00 2015-06-24 20:56:47.625 175 12598.65 118.92 54627.05 88888.00 2015-06-24 20:56:47.750 175 12598.62 118.90 54627.05 88888.00 2015-06-24 20:56:47.875 175 12598.58 118.88 54627.07 88888.00 2015-06-24 20:56:48.000 175 12598.48 118.88 54627.07 88888.00 2015-06-24 20:56:48.125 175 12598.45 118.85 54627.07 88888.00 2015-06-24 20:56:48.250 175 12598.45 118.80 54627.10 88888.00 2015-06-24 20:56:48.375 175 12598.45 118.78 54627.10 88888.00 2015-06-24 20:56:48.500 175 12598.45 118.80 54627.10 88888.00 2015-06-24 20:56:48.625 175 12598.50 118.78 54627.10 88888.00 2015-06-24 20:56:48.750 175 12598.48 118.78 54627.10 88888.00 2015-06-24 20:56:48.875 175 12598.38 118.72 54627.12 88888.00 2015-06-24 20:56:49.000 175 12598.38 118.72 54627.12 88888.00 2015-06-24 20:56:49.125 175 12598.38 118.75 54627.12 88888.00 2015-06-24 20:56:49.250 175 12598.40 118.70 54627.18 88888.00 2015-06-24 20:56:49.375 175 12598.42 118.70 54627.18 88888.00 2015-06-24 20:56:49.500 175 12598.38 118.65 54627.18 88888.00 2015-06-24 20:56:49.625 175 12598.35 118.67 54627.18 88888.00 2015-06-24 20:56:49.750 175 12598.33 118.65 54627.20 88888.00 2015-06-24 20:56:49.875 175 12598.33 118.62 54627.20 88888.00 2015-06-24 20:56:50.000 175 12598.35 118.62 54627.18 88888.00 2015-06-24 20:56:50.125 175 12598.38 118.62 54627.18 88888.00 2015-06-24 20:56:50.250 175 12598.38 118.62 54627.20 88888.00 2015-06-24 20:56:50.375 175 12598.40 118.62 54627.20 88888.00 2015-06-24 20:56:50.500 175 12598.35 118.62 54627.20 88888.00 2015-06-24 20:56:50.625 175 12598.30 118.62 54627.18 88888.00 2015-06-24 20:56:50.750 175 12598.35 118.62 54627.20 88888.00 2015-06-24 20:56:50.875 175 12598.35 118.65 54627.20 88888.00 2015-06-24 20:56:51.000 175 12598.38 118.62 54627.20 88888.00 2015-06-24 20:56:51.125 175 12598.42 118.62 54627.20 88888.00 2015-06-24 20:56:51.250 175 12598.40 118.62 54627.22 88888.00 2015-06-24 20:56:51.375 175 12598.50 118.67 54627.20 88888.00 2015-06-24 20:56:51.500 175 12598.50 118.67 54627.20 88888.00 2015-06-24 20:56:51.625 175 12598.45 118.67 54627.20 88888.00 2015-06-24 20:56:51.750 175 12598.45 118.72 54627.22 88888.00 2015-06-24 20:56:51.875 175 12598.52 118.78 54627.22 88888.00 2015-06-24 20:56:52.000 175 12598.55 118.72 54627.20 88888.00 2015-06-24 20:56:52.125 175 12598.58 118.72 54627.18 88888.00 2015-06-24 20:56:52.250 175 12598.58 118.72 54627.20 88888.00 2015-06-24 20:56:52.375 175 12598.62 118.75 54627.18 88888.00 2015-06-24 20:56:52.500 175 12598.67 118.83 54627.15 88888.00 2015-06-24 20:56:52.625 175 12598.70 118.85 54627.18 88888.00 2015-06-24 20:56:52.750 175 12598.73 118.88 54627.15 88888.00 2015-06-24 20:56:52.875 175 12598.75 118.88 54627.12 88888.00 2015-06-24 20:56:53.000 175 12598.85 118.90 54627.12 88888.00 2015-06-24 20:56:53.125 175 12598.90 118.95 54627.18 88888.00 2015-06-24 20:56:53.250 175 12598.90 118.97 54627.18 88888.00 2015-06-24 20:56:53.375 175 12598.90 119.03 54627.15 88888.00 2015-06-24 20:56:53.500 175 12598.95 119.05 54627.12 88888.00 2015-06-24 20:56:53.625 175 12598.98 119.08 54627.10 88888.00 2015-06-24 20:56:53.750 175 12598.95 119.10 54627.07 88888.00 2015-06-24 20:56:53.875 175 12598.92 119.15 54627.10 88888.00 2015-06-24 20:56:54.000 175 12599.08 119.20 54627.10 88888.00 2015-06-24 20:56:54.125 175 12599.12 119.22 54627.10 88888.00 2015-06-24 20:56:54.250 175 12599.17 119.22 54627.07 88888.00 2015-06-24 20:56:54.375 175 12599.23 119.22 54627.07 88888.00 2015-06-24 20:56:54.500 175 12599.25 119.25 54627.07 88888.00 2015-06-24 20:56:54.625 175 12599.27 119.30 54627.05 88888.00 2015-06-24 20:56:54.750 175 12599.33 119.33 54627.05 88888.00 2015-06-24 20:56:54.875 175 12599.40 119.38 54627.03 88888.00 2015-06-24 20:56:55.000 175 12599.50 119.35 54627.03 88888.00 2015-06-24 20:56:55.125 175 12599.52 119.40 54627.05 88888.00 2015-06-24 20:56:55.250 175 12599.45 119.40 54627.03 88888.00 2015-06-24 20:56:55.375 175 12599.42 119.40 54627.00 88888.00 2015-06-24 20:56:55.500 175 12599.48 119.47 54627.03 88888.00 2015-06-24 20:56:55.625 175 12599.65 119.47 54627.05 88888.00 2015-06-24 20:56:55.750 175 12599.67 119.50 54627.03 88888.00 2015-06-24 20:56:55.875 175 12599.70 119.53 54627.03 88888.00 2015-06-24 20:56:56.000 175 12599.70 119.53 54627.00 88888.00 2015-06-24 20:56:56.125 175 12599.73 119.55 54627.00 88888.00 2015-06-24 20:56:56.250 175 12599.70 119.55 54627.00 88888.00 2015-06-24 20:56:56.375 175 12599.75 119.55 54626.97 88888.00 2015-06-24 20:56:56.500 175 12599.77 119.60 54626.97 88888.00 2015-06-24 20:56:56.625 175 12599.83 119.60 54626.97 88888.00 2015-06-24 20:56:56.750 175 12599.88 119.60 54626.95 88888.00 2015-06-24 20:56:56.875 175 12600.00 119.62 54626.93 88888.00 2015-06-24 20:56:57.000 175 12600.05 119.65 54626.93 88888.00 2015-06-24 20:56:57.125 175 12600.05 119.60 54626.95 88888.00 2015-06-24 20:56:57.250 175 12600.02 119.62 54626.97 88888.00 2015-06-24 20:56:57.375 175 12600.05 119.62 54626.95 88888.00 2015-06-24 20:56:57.500 175 12600.08 119.62 54626.97 88888.00 2015-06-24 20:56:57.625 175 12600.15 119.65 54626.95 88888.00 2015-06-24 20:56:57.750 175 12600.15 119.65 54626.95 88888.00 2015-06-24 20:56:57.875 175 12600.17 119.62 54626.97 88888.00 2015-06-24 20:56:58.000 175 12600.20 119.58 54626.95 88888.00 2015-06-24 20:56:58.125 175 12600.20 119.55 54626.95 88888.00 2015-06-24 20:56:58.250 175 12600.15 119.58 54626.93 88888.00 2015-06-24 20:56:58.375 175 12600.17 119.58 54626.93 88888.00 2015-06-24 20:56:58.500 175 12600.20 119.60 54626.95 88888.00 2015-06-24 20:56:58.625 175 12600.25 119.58 54626.97 88888.00 2015-06-24 20:56:58.750 175 12600.25 119.58 54626.97 88888.00 2015-06-24 20:56:58.875 175 12600.20 119.58 54626.97 88888.00 2015-06-24 20:56:59.000 175 12600.25 119.55 54626.97 88888.00 2015-06-24 20:56:59.125 175 12600.30 119.50 54626.95 88888.00 2015-06-24 20:56:59.250 175 12600.30 119.45 54626.95 88888.00 2015-06-24 20:56:59.375 175 12600.35 119.47 54626.97 88888.00 2015-06-24 20:56:59.500 175 12600.33 119.42 54627.00 88888.00 2015-06-24 20:56:59.625 175 12600.27 119.40 54627.00 88888.00 2015-06-24 20:56:59.750 175 12600.23 119.40 54627.00 88888.00 2015-06-24 20:56:59.875 175 12600.17 119.40 54627.03 88888.00 2015-06-24 20:57:00.000 175 12600.12 119.40 54627.05 88888.00 2015-06-24 20:57:00.125 175 12600.12 119.35 54627.05 88888.00 2015-06-24 20:57:00.250 175 12600.10 119.30 54627.05 88888.00 2015-06-24 20:57:00.375 175 12600.10 119.25 54627.07 88888.00 2015-06-24 20:57:00.500 175 12600.02 119.25 54627.05 88888.00 2015-06-24 20:57:00.625 175 12600.08 119.22 54627.07 88888.00 2015-06-24 20:57:00.750 175 12600.00 119.22 54627.12 88888.00 2015-06-24 20:57:00.875 175 12599.95 119.20 54627.12 88888.00 2015-06-24 20:57:01.000 175 12599.95 119.17 54627.12 88888.00 2015-06-24 20:57:01.125 175 12599.95 119.15 54627.15 88888.00 2015-06-24 20:57:01.250 175 12599.92 119.12 54627.18 88888.00 2015-06-24 20:57:01.375 175 12599.95 119.08 54627.20 88888.00 2015-06-24 20:57:01.500 175 12599.90 119.03 54627.20 88888.00 2015-06-24 20:57:01.625 175 12599.88 119.00 54627.22 88888.00 2015-06-24 20:57:01.750 175 12599.83 119.00 54627.22 88888.00 2015-06-24 20:57:01.875 175 12599.77 118.92 54627.18 88888.00 2015-06-24 20:57:02.000 175 12599.75 118.90 54627.18 88888.00 2015-06-24 20:57:02.125 175 12599.70 118.88 54627.22 88888.00 2015-06-24 20:57:02.250 175 12599.65 118.85 54627.25 88888.00 2015-06-24 20:57:02.375 175 12599.62 118.83 54627.28 88888.00 2015-06-24 20:57:02.500 175 12599.58 118.80 54627.22 88888.00 2015-06-24 20:57:02.625 175 12599.50 118.78 54627.22 88888.00 2015-06-24 20:57:02.750 175 12599.38 118.75 54627.28 88888.00 2015-06-24 20:57:02.875 175 12599.42 118.72 54627.30 88888.00 2015-06-24 20:57:03.000 175 12599.45 118.70 54627.32 88888.00 2015-06-24 20:57:03.125 175 12599.48 118.72 54627.35 88888.00 2015-06-24 20:57:03.250 175 12599.40 118.62 54627.38 88888.00 2015-06-24 20:57:03.375 175 12599.38 118.65 54627.38 88888.00 2015-06-24 20:57:03.500 175 12599.35 118.62 54627.40 88888.00 2015-06-24 20:57:03.625 175 12599.30 118.58 54627.38 88888.00 2015-06-24 20:57:03.750 175 12599.30 118.53 54627.38 88888.00 2015-06-24 20:57:03.875 175 12599.27 118.55 54627.38 88888.00 2015-06-24 20:57:04.000 175 12599.27 118.53 54627.40 88888.00 2015-06-24 20:57:04.125 175 12599.27 118.47 54627.43 88888.00 2015-06-24 20:57:04.250 175 12599.23 118.45 54627.47 88888.00 2015-06-24 20:57:04.375 175 12599.17 118.45 54627.47 88888.00 2015-06-24 20:57:04.500 175 12599.12 118.45 54627.47 88888.00 2015-06-24 20:57:04.625 175 12599.10 118.42 54627.45 88888.00 2015-06-24 20:57:04.750 175 12599.10 118.38 54627.47 88888.00 2015-06-24 20:57:04.875 175 12599.10 118.38 54627.47 88888.00 2015-06-24 20:57:05.000 175 12599.10 118.35 54627.45 88888.00 2015-06-24 20:57:05.125 175 12599.17 118.35 54627.50 88888.00 2015-06-24 20:57:05.250 175 12599.15 118.38 54627.53 88888.00 2015-06-24 20:57:05.375 175 12599.12 118.35 54627.47 88888.00 2015-06-24 20:57:05.500 175 12599.12 118.35 54627.50 88888.00 2015-06-24 20:57:05.625 175 12599.12 118.35 54627.53 88888.00 2015-06-24 20:57:05.750 175 12599.10 118.33 54627.55 88888.00 2015-06-24 20:57:05.875 175 12599.15 118.35 54627.55 88888.00 2015-06-24 20:57:06.000 175 12599.15 118.35 54627.55 88888.00 2015-06-24 20:57:06.125 175 12599.15 118.30 54627.55 88888.00 2015-06-24 20:57:06.250 175 12599.15 118.25 54627.53 88888.00 2015-06-24 20:57:06.375 175 12599.17 118.25 54627.53 88888.00 2015-06-24 20:57:06.500 175 12599.20 118.28 54627.55 88888.00 2015-06-24 20:57:06.625 175 12599.23 118.28 54627.53 88888.00 2015-06-24 20:57:06.750 175 12599.20 118.25 54627.50 88888.00 2015-06-24 20:57:06.875 175 12599.17 118.28 54627.50 88888.00 2015-06-24 20:57:07.000 175 12599.23 118.30 54627.50 88888.00 2015-06-24 20:57:07.125 175 12599.27 118.33 54627.55 88888.00 2015-06-24 20:57:07.250 175 12599.27 118.33 54627.57 88888.00 2015-06-24 20:57:07.375 175 12599.33 118.38 54627.57 88888.00 2015-06-24 20:57:07.500 175 12599.33 118.38 54627.57 88888.00 2015-06-24 20:57:07.625 175 12599.33 118.35 54627.53 88888.00 2015-06-24 20:57:07.750 175 12599.33 118.33 54627.50 88888.00 2015-06-24 20:57:07.875 175 12599.33 118.35 54627.50 88888.00 2015-06-24 20:57:08.000 175 12599.38 118.38 54627.53 88888.00 2015-06-24 20:57:08.125 175 12599.35 118.38 54627.55 88888.00 2015-06-24 20:57:08.250 175 12599.42 118.40 54627.55 88888.00 2015-06-24 20:57:08.375 175 12599.58 118.40 54627.55 88888.00 2015-06-24 20:57:08.500 175 12599.60 118.40 54627.55 88888.00 2015-06-24 20:57:08.625 175 12599.62 118.42 54627.53 88888.00 2015-06-24 20:57:08.750 175 12599.67 118.42 54627.53 88888.00 2015-06-24 20:57:08.875 175 12599.67 118.42 54627.53 88888.00 2015-06-24 20:57:09.000 175 12599.70 118.42 54627.53 88888.00 2015-06-24 20:57:09.125 175 12599.73 118.45 54627.53 88888.00 2015-06-24 20:57:09.250 175 12599.75 118.47 54627.53 88888.00 2015-06-24 20:57:09.375 175 12599.80 118.53 54627.50 88888.00 2015-06-24 20:57:09.500 175 12599.85 118.55 54627.53 88888.00 2015-06-24 20:57:09.625 175 12599.85 118.55 54627.53 88888.00 2015-06-24 20:57:09.750 175 12599.88 118.58 54627.55 88888.00 2015-06-24 20:57:09.875 175 12599.88 118.55 54627.53 88888.00 2015-06-24 20:57:10.000 175 12599.95 118.58 54627.53 88888.00 2015-06-24 20:57:10.125 175 12599.98 118.62 54627.50 88888.00 2015-06-24 20:57:10.250 175 12599.95 118.62 54627.50 88888.00 2015-06-24 20:57:10.375 175 12600.05 118.65 54627.47 88888.00 2015-06-24 20:57:10.500 175 12600.05 118.65 54627.45 88888.00 2015-06-24 20:57:10.625 175 12600.10 118.65 54627.45 88888.00 2015-06-24 20:57:10.750 175 12600.23 118.67 54627.45 88888.00 2015-06-24 20:57:10.875 175 12600.33 118.70 54627.45 88888.00 2015-06-24 20:57:11.000 175 12600.35 118.70 54627.43 88888.00 2015-06-24 20:57:11.125 175 12600.30 118.72 54627.45 88888.00 2015-06-24 20:57:11.250 175 12600.23 118.75 54627.45 88888.00 2015-06-24 20:57:11.375 175 12600.33 118.78 54627.43 88888.00 2015-06-24 20:57:11.500 175 12600.38 118.80 54627.45 88888.00 2015-06-24 20:57:11.625 175 12600.42 118.83 54627.45 88888.00 2015-06-24 20:57:11.750 175 12600.48 118.85 54627.43 88888.00 2015-06-24 20:57:11.875 175 12600.50 118.85 54627.40 88888.00 2015-06-24 20:57:12.000 175 12600.52 118.83 54627.40 88888.00 2015-06-24 20:57:12.125 175 12600.52 118.88 54627.40 88888.00 2015-06-24 20:57:12.250 175 12600.60 118.90 54627.40 88888.00 2015-06-24 20:57:12.375 175 12600.67 118.90 54627.38 88888.00 2015-06-24 20:57:12.500 175 12600.70 118.90 54627.38 88888.00 2015-06-24 20:57:12.625 175 12600.70 118.90 54627.35 88888.00 2015-06-24 20:57:12.750 175 12600.75 118.90 54627.38 88888.00 2015-06-24 20:57:12.875 175 12600.80 118.92 54627.38 88888.00 2015-06-24 20:57:13.000 175 12600.80 118.90 54627.35 88888.00 2015-06-24 20:57:13.125 175 12600.83 118.95 54627.40 88888.00 2015-06-24 20:57:13.250 175 12600.83 118.92 54627.38 88888.00 2015-06-24 20:57:13.375 175 12600.88 118.92 54627.38 88888.00 2015-06-24 20:57:13.500 175 12600.90 118.90 54627.35 88888.00 2015-06-24 20:57:13.625 175 12600.92 118.92 54627.35 88888.00 2015-06-24 20:57:13.750 175 12601.00 118.92 54627.35 88888.00 2015-06-24 20:57:13.875 175 12601.08 118.95 54627.35 88888.00 2015-06-24 20:57:14.000 175 12601.02 118.95 54627.35 88888.00 2015-06-24 20:57:14.125 175 12600.98 118.97 54627.35 88888.00 2015-06-24 20:57:14.250 175 12601.00 118.92 54627.35 88888.00 2015-06-24 20:57:14.375 175 12601.08 118.92 54627.35 88888.00 2015-06-24 20:57:14.500 175 12601.10 118.92 54627.38 88888.00 2015-06-24 20:57:14.625 175 12601.10 118.92 54627.43 88888.00 2015-06-24 20:57:14.750 175 12601.12 118.92 54627.38 88888.00 2015-06-24 20:57:14.875 175 12601.08 118.90 54627.35 88888.00 2015-06-24 20:57:15.000 175 12601.10 118.88 54627.38 88888.00 2015-06-24 20:57:15.125 175 12601.10 118.88 54627.40 88888.00 2015-06-24 20:57:15.250 175 12601.15 118.88 54627.43 88888.00 2015-06-24 20:57:15.375 175 12601.15 118.85 54627.40 88888.00 2015-06-24 20:57:15.500 175 12601.12 118.83 54627.40 88888.00 2015-06-24 20:57:15.625 175 12601.08 118.80 54627.40 88888.00 2015-06-24 20:57:15.750 175 12601.10 118.78 54627.43 88888.00 2015-06-24 20:57:15.875 175 12601.12 118.75 54627.43 88888.00 2015-06-24 20:57:16.000 175 12601.15 118.78 54627.45 88888.00 2015-06-24 20:57:16.125 175 12601.12 118.75 54627.45 88888.00 2015-06-24 20:57:16.250 175 12601.05 118.72 54627.45 88888.00 2015-06-24 20:57:16.375 175 12601.02 118.72 54627.45 88888.00 2015-06-24 20:57:16.500 175 12601.02 118.70 54627.47 88888.00 2015-06-24 20:57:16.625 175 12601.08 118.70 54627.47 88888.00 2015-06-24 20:57:16.750 175 12601.02 118.65 54627.47 88888.00 2015-06-24 20:57:16.875 175 12600.92 118.58 54627.47 88888.00 2015-06-24 20:57:17.000 175 12600.90 118.55 54627.47 88888.00 2015-06-24 20:57:17.125 175 12600.98 118.58 54627.50 88888.00 2015-06-24 20:57:17.250 175 12600.90 118.55 54627.53 88888.00 2015-06-24 20:57:17.375 175 12600.90 118.55 54627.50 88888.00 2015-06-24 20:57:17.500 175 12600.90 118.53 54627.55 88888.00 2015-06-24 20:57:17.625 175 12600.90 118.53 54627.55 88888.00 2015-06-24 20:57:17.750 175 12600.92 118.53 54627.55 88888.00 2015-06-24 20:57:17.875 175 12600.90 118.50 54627.55 88888.00 2015-06-24 20:57:18.000 175 12600.85 118.47 54627.55 88888.00 2015-06-24 20:57:18.125 175 12600.83 118.47 54627.60 88888.00 2015-06-24 20:57:18.250 175 12600.75 118.42 54627.62 88888.00 2015-06-24 20:57:18.375 175 12600.75 118.42 54627.62 88888.00 2015-06-24 20:57:18.500 175 12600.75 118.40 54627.62 88888.00 2015-06-24 20:57:18.625 175 12600.75 118.40 54627.62 88888.00 2015-06-24 20:57:18.750 175 12600.73 118.42 54627.65 88888.00 2015-06-24 20:57:18.875 175 12600.70 118.40 54627.65 88888.00 2015-06-24 20:57:19.000 175 12600.67 118.38 54627.65 88888.00 2015-06-24 20:57:19.125 175 12600.62 118.38 54627.68 88888.00 2015-06-24 20:57:19.250 175 12600.55 118.38 54627.68 88888.00 2015-06-24 20:57:19.375 175 12600.58 118.38 54627.68 88888.00 2015-06-24 20:57:19.500 175 12600.60 118.38 54627.68 88888.00 2015-06-24 20:57:19.625 175 12600.60 118.40 54627.70 88888.00 2015-06-24 20:57:19.750 175 12600.58 118.38 54627.70 88888.00 2015-06-24 20:57:19.875 175 12600.55 118.35 54627.70 88888.00 2015-06-24 20:57:20.000 175 12600.50 118.35 54627.68 88888.00 2015-06-24 20:57:20.125 175 12600.45 118.38 54627.68 88888.00 2015-06-24 20:57:20.250 175 12600.50 118.40 54627.70 88888.00 2015-06-24 20:57:20.375 175 12600.52 118.40 54627.72 88888.00 2015-06-24 20:57:20.500 175 12600.50 118.42 54627.75 88888.00 2015-06-24 20:57:20.625 175 12600.45 118.45 54627.75 88888.00 2015-06-24 20:57:20.750 175 12600.42 118.45 54627.72 88888.00 2015-06-24 20:57:20.875 175 12600.42 118.45 54627.72 88888.00 2015-06-24 20:57:21.000 175 12600.40 118.47 54627.72 88888.00 2015-06-24 20:57:21.125 175 12600.38 118.53 54627.75 88888.00 2015-06-24 20:57:21.250 175 12600.33 118.53 54627.72 88888.00 2015-06-24 20:57:21.375 175 12600.40 118.50 54627.72 88888.00 2015-06-24 20:57:21.500 175 12600.40 118.50 54627.72 88888.00 2015-06-24 20:57:21.625 175 12600.48 118.55 54627.75 88888.00 2015-06-24 20:57:21.750 175 12600.42 118.58 54627.78 88888.00 2015-06-24 20:57:21.875 175 12600.35 118.60 54627.75 88888.00 2015-06-24 20:57:22.000 175 12600.40 118.65 54627.78 88888.00 2015-06-24 20:57:22.125 175 12600.50 118.67 54627.80 88888.00 2015-06-24 20:57:22.250 175 12600.40 118.67 54627.80 88888.00 2015-06-24 20:57:22.375 175 12600.40 118.70 54627.80 88888.00 2015-06-24 20:57:22.500 175 12600.42 118.78 54627.82 88888.00 2015-06-24 20:57:22.625 175 12600.45 118.78 54627.82 88888.00 2015-06-24 20:57:22.750 175 12600.42 118.83 54627.85 88888.00 2015-06-24 20:57:22.875 175 12600.42 118.85 54627.82 88888.00 2015-06-24 20:57:23.000 175 12600.45 118.88 54627.80 88888.00 2015-06-24 20:57:23.125 175 12600.50 118.88 54627.82 88888.00 2015-06-24 20:57:23.250 175 12600.48 118.92 54627.85 88888.00 2015-06-24 20:57:23.375 175 12600.55 119.00 54627.88 88888.00 2015-06-24 20:57:23.500 175 12600.50 118.97 54627.85 88888.00 2015-06-24 20:57:23.625 175 12600.52 118.97 54627.85 88888.00 2015-06-24 20:57:23.750 175 12600.52 119.03 54627.82 88888.00 2015-06-24 20:57:23.875 175 12600.52 119.08 54627.85 88888.00 2015-06-24 20:57:24.000 175 12600.52 119.08 54627.82 88888.00 2015-06-24 20:57:24.125 175 12600.55 119.08 54627.85 88888.00 2015-06-24 20:57:24.250 175 12600.55 119.10 54627.80 88888.00 2015-06-24 20:57:24.375 175 12600.58 119.15 54627.82 88888.00 2015-06-24 20:57:24.500 175 12600.60 119.17 54627.82 88888.00 2015-06-24 20:57:24.625 175 12600.62 119.20 54627.82 88888.00 2015-06-24 20:57:24.750 175 12600.65 119.20 54627.82 88888.00 2015-06-24 20:57:24.875 175 12600.65 119.22 54627.82 88888.00 2015-06-24 20:57:25.000 175 12600.60 119.25 54627.80 88888.00 2015-06-24 20:57:25.125 175 12600.67 119.30 54627.82 88888.00 2015-06-24 20:57:25.250 175 12600.65 119.30 54627.82 88888.00 2015-06-24 20:57:25.375 175 12600.67 119.30 54627.80 88888.00 2015-06-24 20:57:25.500 175 12600.70 119.33 54627.80 88888.00 2015-06-24 20:57:25.625 175 12600.73 119.38 54627.82 88888.00 2015-06-24 20:57:25.750 175 12600.73 119.35 54627.85 88888.00 2015-06-24 20:57:25.875 175 12600.70 119.35 54627.85 88888.00 2015-06-24 20:57:26.000 175 12600.70 119.35 54627.85 88888.00 2015-06-24 20:57:26.125 175 12600.75 119.38 54627.80 88888.00 2015-06-24 20:57:26.250 175 12600.70 119.40 54627.82 88888.00 2015-06-24 20:57:26.375 175 12600.75 119.42 54627.82 88888.00 2015-06-24 20:57:26.500 175 12600.75 119.42 54627.82 88888.00 2015-06-24 20:57:26.625 175 12600.77 119.38 54627.82 88888.00 2015-06-24 20:57:26.750 175 12600.85 119.45 54627.85 88888.00 2015-06-24 20:57:26.875 175 12600.85 119.47 54627.85 88888.00 2015-06-24 20:57:27.000 175 12600.88 119.47 54627.85 88888.00 2015-06-24 20:57:27.125 175 12600.85 119.47 54627.88 88888.00 2015-06-24 20:57:27.250 175 12600.83 119.45 54627.88 88888.00 2015-06-24 20:57:27.375 175 12600.92 119.47 54627.88 88888.00 2015-06-24 20:57:27.500 175 12600.90 119.47 54627.88 88888.00 2015-06-24 20:57:27.625 175 12600.88 119.42 54627.88 88888.00 2015-06-24 20:57:27.750 175 12600.88 119.45 54627.88 88888.00 2015-06-24 20:57:27.875 175 12600.83 119.45 54627.88 88888.00 2015-06-24 20:57:28.000 175 12600.83 119.47 54627.88 88888.00 2015-06-24 20:57:28.125 175 12600.85 119.50 54627.90 88888.00 2015-06-24 20:57:28.250 175 12600.85 119.42 54627.90 88888.00 2015-06-24 20:57:28.375 175 12600.92 119.40 54627.93 88888.00 2015-06-24 20:57:28.500 175 12600.90 119.35 54627.90 88888.00 2015-06-24 20:57:28.625 175 12600.90 119.33 54627.88 88888.00 2015-06-24 20:57:28.750 175 12600.88 119.35 54627.88 88888.00 2015-06-24 20:57:28.875 175 12600.88 119.35 54627.90 88888.00 2015-06-24 20:57:29.000 175 12600.85 119.33 54627.90 88888.00 2015-06-24 20:57:29.125 175 12600.83 119.33 54627.90 88888.00 2015-06-24 20:57:29.250 175 12600.80 119.28 54627.90 88888.00 2015-06-24 20:57:29.375 175 12600.88 119.28 54627.90 88888.00 2015-06-24 20:57:29.500 175 12600.83 119.28 54627.93 88888.00 2015-06-24 20:57:29.625 175 12600.83 119.25 54627.95 88888.00 2015-06-24 20:57:29.750 175 12600.85 119.22 54627.93 88888.00 2015-06-24 20:57:29.875 175 12600.83 119.20 54627.93 88888.00 2015-06-24 20:57:30.000 175 12600.85 119.17 54627.93 88888.00 2015-06-24 20:57:30.125 175 12600.80 119.15 54627.95 88888.00 2015-06-24 20:57:30.250 175 12600.80 119.10 54627.93 88888.00 2015-06-24 20:57:30.375 175 12600.77 119.03 54627.93 88888.00 2015-06-24 20:57:30.500 175 12600.80 119.00 54627.93 88888.00 2015-06-24 20:57:30.625 175 12600.75 118.97 54627.93 88888.00 2015-06-24 20:57:30.750 175 12600.70 118.97 54627.93 88888.00 2015-06-24 20:57:30.875 175 12600.65 118.95 54627.95 88888.00 2015-06-24 20:57:31.000 175 12600.70 118.92 54627.95 88888.00 2015-06-24 20:57:31.125 175 12600.70 118.88 54627.95 88888.00 2015-06-24 20:57:31.250 175 12600.60 118.83 54627.97 88888.00 2015-06-24 20:57:31.375 175 12600.58 118.83 54628.00 88888.00 2015-06-24 20:57:31.500 175 12600.58 118.78 54628.00 88888.00 2015-06-24 20:57:31.625 175 12600.62 118.75 54628.00 88888.00 2015-06-24 20:57:31.750 175 12600.60 118.70 54628.00 88888.00 2015-06-24 20:57:31.875 175 12600.62 118.67 54628.00 88888.00 2015-06-24 20:57:32.000 175 12600.60 118.65 54628.00 88888.00 2015-06-24 20:57:32.125 175 12600.58 118.65 54628.03 88888.00 2015-06-24 20:57:32.250 175 12600.55 118.60 54628.03 88888.00 2015-06-24 20:57:32.375 175 12600.58 118.58 54628.00 88888.00 2015-06-24 20:57:32.500 175 12600.62 118.53 54628.00 88888.00 2015-06-24 20:57:32.625 175 12600.62 118.50 54628.03 88888.00 2015-06-24 20:57:32.750 175 12600.58 118.50 54628.03 88888.00 2015-06-24 20:57:32.875 175 12600.50 118.47 54628.00 88888.00 2015-06-24 20:57:33.000 175 12600.55 118.42 54628.00 88888.00 2015-06-24 20:57:33.125 175 12600.58 118.38 54628.03 88888.00 2015-06-24 20:57:33.250 175 12600.55 118.33 54628.03 88888.00 2015-06-24 20:57:33.375 175 12600.58 118.30 54628.00 88888.00 2015-06-24 20:57:33.500 175 12600.58 118.30 54628.03 88888.00 2015-06-24 20:57:33.625 175 12600.62 118.33 54628.05 88888.00 2015-06-24 20:57:33.750 175 12600.62 118.28 54628.05 88888.00 2015-06-24 20:57:33.875 175 12600.60 118.25 54628.10 88888.00 2015-06-24 20:57:34.000 175 12600.55 118.20 54628.07 88888.00 2015-06-24 20:57:34.125 175 12600.55 118.20 54628.07 88888.00 2015-06-24 20:57:34.250 175 12600.52 118.17 54628.07 88888.00 2015-06-24 20:57:34.375 175 12600.60 118.15 54628.07 88888.00 2015-06-24 20:57:34.500 175 12600.58 118.12 54628.07 88888.00 2015-06-24 20:57:34.625 175 12600.52 118.10 54628.10 88888.00 2015-06-24 20:57:34.750 175 12600.52 118.08 54628.10 88888.00 2015-06-24 20:57:34.875 175 12600.55 118.08 54628.10 88888.00 2015-06-24 20:57:35.000 175 12600.52 118.03 54628.12 88888.00 2015-06-24 20:57:35.125 175 12600.45 118.00 54628.10 88888.00 2015-06-24 20:57:35.250 175 12600.45 117.95 54628.07 88888.00 2015-06-24 20:57:35.375 175 12600.55 117.97 54628.10 88888.00 2015-06-24 20:57:35.500 175 12600.55 117.95 54628.10 88888.00 2015-06-24 20:57:35.625 175 12600.55 117.92 54628.15 88888.00 2015-06-24 20:57:35.750 175 12600.58 117.92 54628.12 88888.00 2015-06-24 20:57:35.875 175 12600.55 117.92 54628.10 88888.00 2015-06-24 20:57:36.000 175 12600.55 117.97 54628.10 88888.00 2015-06-24 20:57:36.125 175 12600.58 117.97 54628.15 88888.00 2015-06-24 20:57:36.250 175 12600.50 117.90 54628.15 88888.00 2015-06-24 20:57:36.375 175 12600.50 117.90 54628.15 88888.00 2015-06-24 20:57:36.500 175 12600.55 117.92 54628.15 88888.00 2015-06-24 20:57:36.625 175 12600.60 117.90 54628.18 88888.00 2015-06-24 20:57:36.750 175 12600.60 117.90 54628.20 88888.00 2015-06-24 20:57:36.875 175 12600.55 117.90 54628.18 88888.00 2015-06-24 20:57:37.000 175 12600.50 117.88 54628.15 88888.00 2015-06-24 20:57:37.125 175 12600.55 117.90 54628.18 88888.00 2015-06-24 20:57:37.250 175 12600.62 117.90 54628.20 88888.00 2015-06-24 20:57:37.375 175 12600.67 117.90 54628.18 88888.00 2015-06-24 20:57:37.500 175 12600.62 117.90 54628.18 88888.00 2015-06-24 20:57:37.625 175 12600.65 117.90 54628.15 88888.00 2015-06-24 20:57:37.750 175 12600.70 117.90 54628.15 88888.00 2015-06-24 20:57:37.875 175 12600.67 117.92 54628.18 88888.00 2015-06-24 20:57:38.000 175 12600.67 117.92 54628.18 88888.00 2015-06-24 20:57:38.125 175 12600.70 117.90 54628.20 88888.00 2015-06-24 20:57:38.250 175 12600.67 117.90 54628.20 88888.00 2015-06-24 20:57:38.375 175 12600.70 117.95 54628.25 88888.00 2015-06-24 20:57:38.500 175 12600.73 117.95 54628.20 88888.00 2015-06-24 20:57:38.625 175 12600.67 117.92 54628.18 88888.00 2015-06-24 20:57:38.750 175 12600.70 117.97 54628.20 88888.00 2015-06-24 20:57:38.875 175 12600.70 118.03 54628.20 88888.00 2015-06-24 20:57:39.000 175 12600.73 118.08 54628.20 88888.00 2015-06-24 20:57:39.125 175 12600.75 118.05 54628.20 88888.00 2015-06-24 20:57:39.250 175 12600.77 118.05 54628.20 88888.00 2015-06-24 20:57:39.375 175 12600.83 118.08 54628.18 88888.00 2015-06-24 20:57:39.500 175 12600.85 118.10 54628.20 88888.00 2015-06-24 20:57:39.625 175 12600.83 118.12 54628.22 88888.00 2015-06-24 20:57:39.750 175 12600.88 118.12 54628.22 88888.00 2015-06-24 20:57:39.875 175 12600.98 118.15 54628.18 88888.00 2015-06-24 20:57:40.000 175 12601.00 118.17 54628.20 88888.00 2015-06-24 20:57:40.125 175 12600.98 118.22 54628.22 88888.00 2015-06-24 20:57:40.250 175 12600.98 118.25 54628.22 88888.00 2015-06-24 20:57:40.375 175 12601.02 118.28 54628.18 88888.00 2015-06-24 20:57:40.500 175 12601.02 118.30 54628.18 88888.00 2015-06-24 20:57:40.625 175 12601.00 118.30 54628.20 88888.00 2015-06-24 20:57:40.750 175 12601.05 118.35 54628.20 88888.00 2015-06-24 20:57:40.875 175 12601.10 118.38 54628.20 88888.00 2015-06-24 20:57:41.000 175 12601.10 118.38 54628.20 88888.00 2015-06-24 20:57:41.125 175 12601.12 118.38 54628.22 88888.00 2015-06-24 20:57:41.250 175 12601.15 118.38 54628.22 88888.00 2015-06-24 20:57:41.375 175 12601.17 118.47 54628.25 88888.00 2015-06-24 20:57:41.500 175 12601.20 118.47 54628.22 88888.00 2015-06-24 20:57:41.625 175 12601.25 118.47 54628.22 88888.00 2015-06-24 20:57:41.750 175 12601.27 118.50 54628.20 88888.00 2015-06-24 20:57:41.875 175 12601.33 118.50 54628.18 88888.00 2015-06-24 20:57:42.000 175 12601.38 118.53 54628.18 88888.00 2015-06-24 20:57:42.125 175 12601.35 118.60 54628.20 88888.00 2015-06-24 20:57:42.250 175 12601.40 118.62 54628.20 88888.00 2015-06-24 20:57:42.375 175 12601.42 118.60 54628.18 88888.00 2015-06-24 20:57:42.500 175 12601.30 118.62 54628.20 88888.00 2015-06-24 20:57:42.625 175 12601.30 118.67 54628.20 88888.00 2015-06-24 20:57:42.750 175 12601.33 118.67 54628.18 88888.00 2015-06-24 20:57:42.875 175 12601.40 118.72 54628.18 88888.00 2015-06-24 20:57:43.000 175 12601.48 118.78 54628.18 88888.00 2015-06-24 20:57:43.125 175 12601.52 118.80 54628.20 88888.00 2015-06-24 20:57:43.250 175 12601.48 118.78 54628.20 88888.00 2015-06-24 20:57:43.375 175 12601.45 118.78 54628.12 88888.00 2015-06-24 20:57:43.500 175 12601.40 118.85 54628.18 88888.00 2015-06-24 20:57:43.625 175 12601.40 118.88 54628.20 88888.00 2015-06-24 20:57:43.750 175 12601.45 118.90 54628.20 88888.00 2015-06-24 20:57:43.875 175 12601.45 118.90 54628.20 88888.00 2015-06-24 20:57:44.000 175 12601.42 118.90 54628.20 88888.00 2015-06-24 20:57:44.125 175 12601.42 118.95 54628.22 88888.00 2015-06-24 20:57:44.250 175 12601.45 118.95 54628.22 88888.00 2015-06-24 20:57:44.375 175 12601.55 119.00 54628.20 88888.00 2015-06-24 20:57:44.500 175 12601.50 119.03 54628.20 88888.00 2015-06-24 20:57:44.625 175 12601.45 119.00 54628.20 88888.00 2015-06-24 20:57:44.750 175 12601.42 119.00 54628.20 88888.00 2015-06-24 20:57:44.875 175 12601.40 119.03 54628.20 88888.00 2015-06-24 20:57:45.000 175 12601.45 119.00 54628.18 88888.00 2015-06-24 20:57:45.125 175 12601.40 119.00 54628.18 88888.00 2015-06-24 20:57:45.250 175 12601.35 118.97 54628.20 88888.00 2015-06-24 20:57:45.375 175 12601.42 119.00 54628.20 88888.00 2015-06-24 20:57:45.500 175 12601.48 119.05 54628.22 88888.00 2015-06-24 20:57:45.625 175 12601.45 119.03 54628.20 88888.00 2015-06-24 20:57:45.750 175 12601.48 119.03 54628.22 88888.00 2015-06-24 20:57:45.875 175 12601.50 119.03 54628.20 88888.00 2015-06-24 20:57:46.000 175 12601.48 119.03 54628.20 88888.00 2015-06-24 20:57:46.125 175 12601.52 119.03 54628.22 88888.00 2015-06-24 20:57:46.250 175 12601.52 119.03 54628.25 88888.00 2015-06-24 20:57:46.375 175 12601.48 119.03 54628.25 88888.00 2015-06-24 20:57:46.500 175 12601.42 119.00 54628.22 88888.00 2015-06-24 20:57:46.625 175 12601.42 118.97 54628.22 88888.00 2015-06-24 20:57:46.750 175 12601.45 118.97 54628.20 88888.00 2015-06-24 20:57:46.875 175 12601.42 118.95 54628.20 88888.00 2015-06-24 20:57:47.000 175 12601.48 118.97 54628.18 88888.00 2015-06-24 20:57:47.125 175 12601.45 118.95 54628.18 88888.00 2015-06-24 20:57:47.250 175 12601.42 118.90 54628.20 88888.00 2015-06-24 20:57:47.375 175 12601.42 118.90 54628.20 88888.00 2015-06-24 20:57:47.500 175 12601.45 118.90 54628.22 88888.00 2015-06-24 20:57:47.625 175 12601.42 118.90 54628.25 88888.00 2015-06-24 20:57:47.750 175 12601.42 118.90 54628.25 88888.00 2015-06-24 20:57:47.875 175 12601.42 118.90 54628.25 88888.00 2015-06-24 20:57:48.000 175 12601.45 118.85 54628.22 88888.00 2015-06-24 20:57:48.125 175 12601.45 118.88 54628.28 88888.00 2015-06-24 20:57:48.250 175 12601.35 118.80 54628.30 88888.00 2015-06-24 20:57:48.375 175 12601.38 118.80 54628.28 88888.00 2015-06-24 20:57:48.500 175 12601.38 118.80 54628.28 88888.00 2015-06-24 20:57:48.625 175 12601.33 118.78 54628.28 88888.00 2015-06-24 20:57:48.750 175 12601.38 118.75 54628.28 88888.00 2015-06-24 20:57:48.875 175 12601.38 118.75 54628.28 88888.00 2015-06-24 20:57:49.000 175 12601.33 118.72 54628.28 88888.00 2015-06-24 20:57:49.125 175 12601.38 118.72 54628.28 88888.00 2015-06-24 20:57:49.250 175 12601.33 118.70 54628.28 88888.00 2015-06-24 20:57:49.375 175 12601.33 118.67 54628.28 88888.00 2015-06-24 20:57:49.500 175 12601.33 118.67 54628.28 88888.00 2015-06-24 20:57:49.625 175 12601.33 118.65 54628.30 88888.00 2015-06-24 20:57:49.750 175 12601.38 118.62 54628.32 88888.00 2015-06-24 20:57:49.875 175 12601.40 118.60 54628.32 88888.00 2015-06-24 20:57:50.000 175 12601.42 118.58 54628.28 88888.00 2015-06-24 20:57:50.125 175 12601.45 118.55 54628.30 88888.00 2015-06-24 20:57:50.250 175 12601.38 118.55 54628.30 88888.00 2015-06-24 20:57:50.375 175 12601.35 118.53 54628.28 88888.00 2015-06-24 20:57:50.500 175 12601.38 118.53 54628.32 88888.00 2015-06-24 20:57:50.625 175 12601.38 118.50 54628.32 88888.00 2015-06-24 20:57:50.750 175 12601.35 118.47 54628.28 88888.00 2015-06-24 20:57:50.875 175 12601.40 118.50 54628.28 88888.00 2015-06-24 20:57:51.000 175 12601.48 118.50 54628.28 88888.00 2015-06-24 20:57:51.125 175 12601.50 118.47 54628.32 88888.00 2015-06-24 20:57:51.250 175 12601.45 118.42 54628.32 88888.00 2015-06-24 20:57:51.375 175 12601.48 118.45 54628.30 88888.00 2015-06-24 20:57:51.500 175 12601.38 118.42 54628.30 88888.00 2015-06-24 20:57:51.625 175 12601.42 118.42 54628.30 88888.00 2015-06-24 20:57:51.750 175 12601.48 118.42 54628.30 88888.00 2015-06-24 20:57:51.875 175 12601.52 118.42 54628.32 88888.00 2015-06-24 20:57:52.000 175 12601.50 118.42 54628.30 88888.00 2015-06-24 20:57:52.125 175 12601.50 118.42 54628.32 88888.00 2015-06-24 20:57:52.250 175 12601.50 118.38 54628.35 88888.00 2015-06-24 20:57:52.375 175 12601.60 118.42 54628.35 88888.00 2015-06-24 20:57:52.500 175 12601.58 118.42 54628.35 88888.00 2015-06-24 20:57:52.625 175 12601.60 118.40 54628.35 88888.00 2015-06-24 20:57:52.750 175 12601.60 118.38 54628.32 88888.00 2015-06-24 20:57:52.875 175 12601.58 118.38 54628.30 88888.00 2015-06-24 20:57:53.000 175 12601.60 118.40 54628.30 88888.00 2015-06-24 20:57:53.125 175 12601.67 118.38 54628.30 88888.00 2015-06-24 20:57:53.250 175 12601.67 118.40 54628.32 88888.00 2015-06-24 20:57:53.375 175 12601.73 118.42 54628.32 88888.00 2015-06-24 20:57:53.500 175 12601.75 118.45 54628.35 88888.00 2015-06-24 20:57:53.625 175 12601.73 118.42 54628.32 88888.00 2015-06-24 20:57:53.750 175 12601.70 118.42 54628.32 88888.00 2015-06-24 20:57:53.875 175 12601.73 118.45 54628.32 88888.00 2015-06-24 20:57:54.000 175 12601.77 118.47 54628.32 88888.00 2015-06-24 20:57:54.125 175 12601.77 118.50 54628.32 88888.00 2015-06-24 20:57:54.250 175 12601.73 118.53 54628.35 88888.00 2015-06-24 20:57:54.375 175 12601.73 118.53 54628.35 88888.00 2015-06-24 20:57:54.500 175 12601.70 118.55 54628.32 88888.00 2015-06-24 20:57:54.625 175 12601.80 118.58 54628.35 88888.00 2015-06-24 20:57:54.750 175 12601.83 118.60 54628.38 88888.00 2015-06-24 20:57:54.875 175 12601.83 118.65 54628.43 88888.00 2015-06-24 20:57:55.000 175 12601.80 118.67 54628.40 88888.00 2015-06-24 20:57:55.125 175 12601.75 118.65 54628.38 88888.00 2015-06-24 20:57:55.250 175 12601.80 118.65 54628.35 88888.00 2015-06-24 20:57:55.375 175 12601.88 118.70 54628.38 88888.00 2015-06-24 20:57:55.500 175 12601.90 118.78 54628.40 88888.00 2015-06-24 20:57:55.625 175 12601.90 118.83 54628.40 88888.00 2015-06-24 20:57:55.750 175 12601.85 118.85 54628.40 88888.00 2015-06-24 20:57:55.875 175 12601.83 118.83 54628.40 88888.00 2015-06-24 20:57:56.000 175 12601.77 118.83 54628.40 88888.00 2015-06-24 20:57:56.125 175 12601.80 118.88 54628.38 88888.00 2015-06-24 20:57:56.250 175 12601.80 118.88 54628.40 88888.00 2015-06-24 20:57:56.375 175 12601.75 118.88 54628.38 88888.00 2015-06-24 20:57:56.500 175 12601.77 118.88 54628.35 88888.00 2015-06-24 20:57:56.625 175 12601.77 118.92 54628.38 88888.00 2015-06-24 20:57:56.750 175 12601.83 118.97 54628.40 88888.00 2015-06-24 20:57:56.875 175 12601.83 118.97 54628.40 88888.00 2015-06-24 20:57:57.000 175 12601.80 119.00 54628.40 88888.00 2015-06-24 20:57:57.125 175 12601.83 119.03 54628.40 88888.00 2015-06-24 20:57:57.250 175 12601.80 119.05 54628.40 88888.00 2015-06-24 20:57:57.375 175 12601.77 119.08 54628.40 88888.00 2015-06-24 20:57:57.500 175 12601.77 119.10 54628.40 88888.00 2015-06-24 20:57:57.625 175 12601.77 119.12 54628.45 88888.00 2015-06-24 20:57:57.750 175 12601.77 119.17 54628.45 88888.00 2015-06-24 20:57:57.875 175 12601.80 119.15 54628.43 88888.00 2015-06-24 20:57:58.000 175 12601.80 119.15 54628.40 88888.00 2015-06-24 20:57:58.125 175 12601.80 119.22 54628.43 88888.00 2015-06-24 20:57:58.250 175 12601.77 119.22 54628.45 88888.00 2015-06-24 20:57:58.375 175 12601.77 119.25 54628.43 88888.00 2015-06-24 20:57:58.500 175 12601.70 119.25 54628.45 88888.00 2015-06-24 20:57:58.625 175 12601.70 119.28 54628.45 88888.00 2015-06-24 20:57:58.750 175 12601.73 119.28 54628.47 88888.00 2015-06-24 20:57:58.875 175 12601.70 119.30 54628.47 88888.00 2015-06-24 20:57:59.000 175 12601.65 119.30 54628.47 88888.00 2015-06-24 20:57:59.125 175 12601.65 119.30 54628.50 88888.00 2015-06-24 20:57:59.250 175 12601.65 119.30 54628.47 88888.00 2015-06-24 20:57:59.375 175 12601.75 119.33 54628.50 88888.00 2015-06-24 20:57:59.500 175 12601.77 119.40 54628.47 88888.00 2015-06-24 20:57:59.625 175 12601.83 119.40 54628.47 88888.00 2015-06-24 20:57:59.750 175 12601.83 119.42 54628.47 88888.00 2015-06-24 20:57:59.875 175 12601.73 119.42 54628.47 88888.00 2015-06-24 20:58:00.000 175 12601.67 119.45 54628.47 88888.00 2015-06-24 20:58:00.125 175 12601.70 119.47 54628.50 88888.00 2015-06-24 20:58:00.250 175 12601.65 119.45 54628.47 88888.00 2015-06-24 20:58:00.375 175 12601.70 119.50 54628.47 88888.00 2015-06-24 20:58:00.500 175 12601.75 119.47 54628.50 88888.00 2015-06-24 20:58:00.625 175 12601.70 119.45 54628.50 88888.00 2015-06-24 20:58:00.750 175 12601.65 119.50 54628.53 88888.00 2015-06-24 20:58:00.875 175 12601.65 119.50 54628.53 88888.00 2015-06-24 20:58:01.000 175 12601.65 119.55 54628.50 88888.00 2015-06-24 20:58:01.125 175 12601.67 119.58 54628.50 88888.00 2015-06-24 20:58:01.250 175 12601.60 119.53 54628.53 88888.00 2015-06-24 20:58:01.375 175 12601.62 119.53 54628.53 88888.00 2015-06-24 20:58:01.500 175 12601.60 119.53 54628.50 88888.00 2015-06-24 20:58:01.625 175 12601.58 119.53 54628.53 88888.00 2015-06-24 20:58:01.750 175 12601.60 119.58 54628.55 88888.00 2015-06-24 20:58:01.875 175 12601.60 119.60 54628.55 88888.00 2015-06-24 20:58:02.000 175 12601.60 119.58 54628.55 88888.00 2015-06-24 20:58:02.125 175 12601.58 119.55 54628.55 88888.00 2015-06-24 20:58:02.250 175 12601.60 119.58 54628.55 88888.00 2015-06-24 20:58:02.375 175 12601.62 119.58 54628.55 88888.00 2015-06-24 20:58:02.500 175 12601.62 119.58 54628.57 88888.00 2015-06-24 20:58:02.625 175 12601.62 119.58 54628.53 88888.00 2015-06-24 20:58:02.750 175 12601.60 119.58 54628.53 88888.00 2015-06-24 20:58:02.875 175 12601.58 119.58 54628.55 88888.00 2015-06-24 20:58:03.000 175 12601.73 119.65 54628.62 88888.00 2015-06-24 20:58:03.125 175 12601.73 119.58 54628.60 88888.00 2015-06-24 20:58:03.250 175 12601.62 119.53 54628.55 88888.00 2015-06-24 20:58:03.375 175 12601.58 119.47 54628.53 88888.00 2015-06-24 20:58:03.500 175 12601.60 119.50 54628.55 88888.00 2015-06-24 20:58:03.625 175 12601.65 119.53 54628.57 88888.00 2015-06-24 20:58:03.750 175 12601.67 119.53 54628.57 88888.00 2015-06-24 20:58:03.875 175 12601.67 119.50 54628.57 88888.00 2015-06-24 20:58:04.000 175 12601.73 119.45 54628.57 88888.00 2015-06-24 20:58:04.125 175 12601.73 119.42 54628.55 88888.00 2015-06-24 20:58:04.250 175 12601.73 119.38 54628.55 88888.00 2015-06-24 20:58:04.375 175 12601.67 119.40 54628.55 88888.00 2015-06-24 20:58:04.500 175 12601.70 119.40 54628.53 88888.00 2015-06-24 20:58:04.625 175 12601.80 119.35 54628.55 88888.00 2015-06-24 20:58:04.750 175 12601.85 119.35 54628.57 88888.00 2015-06-24 20:58:04.875 175 12601.83 119.33 54628.55 88888.00 2015-06-24 20:58:05.000 175 12601.85 119.33 54628.55 88888.00 2015-06-24 20:58:05.125 175 12601.83 119.33 54628.57 88888.00 2015-06-24 20:58:05.250 175 12601.77 119.28 54628.57 88888.00 2015-06-24 20:58:05.375 175 12601.83 119.28 54628.55 88888.00 2015-06-24 20:58:05.500 175 12601.83 119.25 54628.57 88888.00 2015-06-24 20:58:05.625 175 12601.83 119.22 54628.60 88888.00 2015-06-24 20:58:05.750 175 12601.80 119.20 54628.60 88888.00 2015-06-24 20:58:05.875 175 12601.85 119.17 54628.62 88888.00 2015-06-24 20:58:06.000 175 12601.85 119.15 54628.60 88888.00 2015-06-24 20:58:06.125 175 12601.83 119.15 54628.60 88888.00 2015-06-24 20:58:06.250 175 12601.88 119.12 54628.60 88888.00 2015-06-24 20:58:06.375 175 12601.95 119.12 54628.57 88888.00 2015-06-24 20:58:06.500 175 12601.98 119.12 54628.60 88888.00 2015-06-24 20:58:06.625 175 12602.02 119.10 54628.60 88888.00 2015-06-24 20:58:06.750 175 12601.98 119.08 54628.60 88888.00 2015-06-24 20:58:06.875 175 12601.98 119.08 54628.57 88888.00 2015-06-24 20:58:07.000 175 12602.00 119.00 54628.57 88888.00 2015-06-24 20:58:07.125 175 12602.08 118.95 54628.60 88888.00 2015-06-24 20:58:07.250 175 12602.05 118.95 54628.60 88888.00 2015-06-24 20:58:07.375 175 12602.02 118.95 54628.60 88888.00 2015-06-24 20:58:07.500 175 12602.05 118.90 54628.62 88888.00 2015-06-24 20:58:07.625 175 12602.05 118.88 54628.62 88888.00 2015-06-24 20:58:07.750 175 12602.08 118.88 54628.60 88888.00 2015-06-24 20:58:07.875 175 12602.12 118.85 54628.62 88888.00 2015-06-24 20:58:08.000 175 12602.17 118.83 54628.62 88888.00 2015-06-24 20:58:08.125 175 12602.10 118.83 54628.65 88888.00 2015-06-24 20:58:08.250 175 12602.02 118.78 54628.68 88888.00 2015-06-24 20:58:08.375 175 12602.05 118.78 54628.65 88888.00 2015-06-24 20:58:08.500 175 12602.02 118.78 54628.62 88888.00 2015-06-24 20:58:08.625 175 12602.00 118.80 54628.65 88888.00 2015-06-24 20:58:08.750 175 12602.02 118.75 54628.65 88888.00 2015-06-24 20:58:08.875 175 12602.10 118.72 54628.68 88888.00 2015-06-24 20:58:09.000 175 12602.08 118.72 54628.70 88888.00 2015-06-24 20:58:09.125 175 12601.98 118.72 54628.70 88888.00 2015-06-24 20:58:09.250 175 12601.95 118.65 54628.70 88888.00 2015-06-24 20:58:09.375 175 12602.02 118.65 54628.70 88888.00 2015-06-24 20:58:09.500 175 12602.05 118.65 54628.70 88888.00 2015-06-24 20:58:09.625 175 12602.00 118.60 54628.68 88888.00 2015-06-24 20:58:09.750 175 12601.98 118.60 54628.70 88888.00 2015-06-24 20:58:09.875 175 12601.98 118.62 54628.72 88888.00 2015-06-24 20:58:10.000 175 12601.95 118.62 54628.70 88888.00 2015-06-24 20:58:10.125 175 12601.95 118.62 54628.72 88888.00 2015-06-24 20:58:10.250 175 12601.98 118.62 54628.75 88888.00 2015-06-24 20:58:10.375 175 12602.00 118.60 54628.75 88888.00 2015-06-24 20:58:10.500 175 12601.98 118.58 54628.75 88888.00 2015-06-24 20:58:10.625 175 12601.95 118.58 54628.75 88888.00 2015-06-24 20:58:10.750 175 12601.88 118.58 54628.75 88888.00 2015-06-24 20:58:10.875 175 12601.83 118.53 54628.75 88888.00 2015-06-24 20:58:11.000 175 12601.83 118.50 54628.75 88888.00 2015-06-24 20:58:11.125 175 12601.80 118.50 54628.78 88888.00 2015-06-24 20:58:11.250 175 12601.75 118.47 54628.78 88888.00 2015-06-24 20:58:11.375 175 12601.85 118.50 54628.78 88888.00 2015-06-24 20:58:11.500 175 12601.83 118.50 54628.80 88888.00 2015-06-24 20:58:11.625 175 12601.77 118.47 54628.80 88888.00 2015-06-24 20:58:11.750 175 12601.70 118.45 54628.82 88888.00 2015-06-24 20:58:11.875 175 12601.67 118.47 54628.78 88888.00 2015-06-24 20:58:12.000 175 12601.67 118.45 54628.80 88888.00 2015-06-24 20:58:12.125 175 12601.70 118.40 54628.82 88888.00 2015-06-24 20:58:12.250 175 12601.65 118.38 54628.80 88888.00 2015-06-24 20:58:12.375 175 12601.70 118.40 54628.85 88888.00 2015-06-24 20:58:12.500 175 12601.67 118.40 54628.85 88888.00 2015-06-24 20:58:12.625 175 12601.65 118.38 54628.88 88888.00 2015-06-24 20:58:12.750 175 12601.67 118.38 54628.88 88888.00 2015-06-24 20:58:12.875 175 12601.73 118.35 54628.88 88888.00 2015-06-24 20:58:13.000 175 12601.65 118.35 54628.90 88888.00 2015-06-24 20:58:13.125 175 12601.62 118.33 54628.90 88888.00 2015-06-24 20:58:13.250 175 12601.58 118.30 54628.90 88888.00 2015-06-24 20:58:13.375 175 12601.58 118.30 54628.90 88888.00 2015-06-24 20:58:13.500 175 12601.60 118.25 54628.90 88888.00 2015-06-24 20:58:13.625 175 12601.62 118.22 54628.90 88888.00 2015-06-24 20:58:13.750 175 12601.55 118.22 54628.90 88888.00 2015-06-24 20:58:13.875 175 12601.50 118.20 54628.90 88888.00 2015-06-24 20:58:14.000 175 12601.58 118.20 54628.93 88888.00 2015-06-24 20:58:14.125 175 12601.55 118.20 54628.93 88888.00 2015-06-24 20:58:14.250 175 12601.50 118.17 54628.95 88888.00 2015-06-24 20:58:14.375 175 12601.50 118.17 54628.93 88888.00 2015-06-24 20:58:14.500 175 12601.52 118.15 54628.93 88888.00 2015-06-24 20:58:14.625 175 12601.50 118.15 54628.97 88888.00 2015-06-24 20:58:14.750 175 12601.42 118.12 54628.95 88888.00 2015-06-24 20:58:14.875 175 12601.38 118.12 54628.97 88888.00 2015-06-24 20:58:15.000 175 12601.40 118.12 54628.97 88888.00 2015-06-24 20:58:15.125 175 12601.40 118.12 54629.00 88888.00 2015-06-24 20:58:15.250 175 12601.38 118.10 54629.00 88888.00 2015-06-24 20:58:15.375 175 12601.42 118.08 54629.00 88888.00 2015-06-24 20:58:15.500 175 12601.38 118.08 54629.00 88888.00 2015-06-24 20:58:15.625 175 12601.33 118.03 54629.00 88888.00 2015-06-24 20:58:15.750 175 12601.38 118.05 54629.00 88888.00 2015-06-24 20:58:15.875 175 12601.38 118.05 54629.03 88888.00 2015-06-24 20:58:16.000 175 12601.40 118.05 54629.03 88888.00 2015-06-24 20:58:16.125 175 12601.38 118.08 54629.03 88888.00 2015-06-24 20:58:16.250 175 12601.35 118.10 54629.03 88888.00 2015-06-24 20:58:16.375 175 12601.42 118.12 54629.05 88888.00 2015-06-24 20:58:16.500 175 12601.40 118.12 54629.05 88888.00 2015-06-24 20:58:16.625 175 12601.35 118.10 54629.05 88888.00 2015-06-24 20:58:16.750 175 12601.35 118.10 54629.07 88888.00 2015-06-24 20:58:16.875 175 12601.35 118.10 54629.07 88888.00 2015-06-24 20:58:17.000 175 12601.35 118.10 54629.07 88888.00 2015-06-24 20:58:17.125 175 12601.40 118.10 54629.05 88888.00 2015-06-24 20:58:17.250 175 12601.42 118.10 54629.05 88888.00 2015-06-24 20:58:17.375 175 12601.48 118.15 54629.07 88888.00 2015-06-24 20:58:17.500 175 12601.48 118.15 54629.07 88888.00 2015-06-24 20:58:17.625 175 12601.50 118.17 54629.07 88888.00 2015-06-24 20:58:17.750 175 12601.48 118.17 54629.07 88888.00 2015-06-24 20:58:17.875 175 12601.45 118.20 54629.03 88888.00 2015-06-24 20:58:18.000 175 12601.50 118.17 54629.03 88888.00 2015-06-24 20:58:18.125 175 12601.55 118.22 54629.05 88888.00 2015-06-24 20:58:18.250 175 12601.52 118.22 54629.05 88888.00 2015-06-24 20:58:18.375 175 12601.50 118.22 54629.03 88888.00 2015-06-24 20:58:18.500 175 12601.52 118.25 54629.03 88888.00 2015-06-24 20:58:18.625 175 12601.60 118.30 54629.03 88888.00 2015-06-24 20:58:18.750 175 12601.65 118.33 54629.03 88888.00 2015-06-24 20:58:18.875 175 12601.70 118.38 54629.05 88888.00 2015-06-24 20:58:19.000 175 12601.73 118.38 54629.03 88888.00 2015-06-24 20:58:19.125 175 12601.70 118.35 54629.00 88888.00 2015-06-24 20:58:19.250 175 12601.67 118.38 54629.00 88888.00 2015-06-24 20:58:19.375 175 12601.75 118.42 54629.00 88888.00 2015-06-24 20:58:19.500 175 12601.77 118.45 54628.97 88888.00 2015-06-24 20:58:19.625 175 12601.85 118.47 54629.00 88888.00 2015-06-24 20:58:19.750 175 12601.88 118.47 54629.00 88888.00 2015-06-24 20:58:19.875 175 12601.88 118.50 54629.03 88888.00 2015-06-24 20:58:20.000 175 12601.88 118.53 54629.00 88888.00 2015-06-24 20:58:20.125 175 12601.85 118.55 54628.97 88888.00 2015-06-24 20:58:20.250 175 12601.88 118.58 54628.95 88888.00 2015-06-24 20:58:20.375 175 12601.92 118.60 54628.93 88888.00 2015-06-24 20:58:20.500 175 12601.95 118.65 54628.95 88888.00 2015-06-24 20:58:20.625 175 12602.02 118.65 54628.95 88888.00 2015-06-24 20:58:20.750 175 12602.00 118.67 54628.95 88888.00 2015-06-24 20:58:20.875 175 12602.00 118.70 54628.95 88888.00 2015-06-24 20:58:21.000 175 12602.05 118.75 54628.90 88888.00 2015-06-24 20:58:21.125 175 12602.08 118.75 54628.88 88888.00 2015-06-24 20:58:21.250 175 12602.12 118.72 54628.88 88888.00 2015-06-24 20:58:21.375 175 12602.15 118.75 54628.88 88888.00 2015-06-24 20:58:21.500 175 12602.15 118.80 54628.88 88888.00 2015-06-24 20:58:21.625 175 12602.20 118.85 54628.88 88888.00 2015-06-24 20:58:21.750 175 12602.23 118.88 54628.88 88888.00 2015-06-24 20:58:21.875 175 12602.23 118.88 54628.85 88888.00 2015-06-24 20:58:22.000 175 12602.20 118.88 54628.88 88888.00 2015-06-24 20:58:22.125 175 12602.20 118.88 54628.88 88888.00 2015-06-24 20:58:22.250 175 12602.27 118.92 54628.90 88888.00 2015-06-24 20:58:22.375 175 12602.35 118.97 54628.90 88888.00 2015-06-24 20:58:22.500 175 12602.35 118.97 54628.90 88888.00 2015-06-24 20:58:22.625 175 12602.38 119.03 54628.93 88888.00 2015-06-24 20:58:22.750 175 12602.33 119.05 54628.93 88888.00 2015-06-24 20:58:22.875 175 12602.27 119.03 54628.88 88888.00 2015-06-24 20:58:23.000 175 12602.27 119.00 54628.85 88888.00 2015-06-24 20:58:23.125 175 12602.30 119.03 54628.88 88888.00 2015-06-24 20:58:23.250 175 12602.23 119.03 54628.90 88888.00 2015-06-24 20:58:23.375 175 12602.23 119.08 54628.90 88888.00 2015-06-24 20:58:23.500 175 12602.20 119.05 54628.90 88888.00 2015-06-24 20:58:23.625 175 12602.23 119.05 54628.90 88888.00 2015-06-24 20:58:23.750 175 12602.20 119.05 54628.93 88888.00 2015-06-24 20:58:23.875 175 12602.25 119.05 54628.93 88888.00 2015-06-24 20:58:24.000 175 12602.25 119.03 54628.90 88888.00 2015-06-24 20:58:24.125 175 12602.23 119.05 54628.90 88888.00 2015-06-24 20:58:24.250 175 12602.20 119.03 54628.93 88888.00 2015-06-24 20:58:24.375 175 12602.15 119.03 54628.93 88888.00 2015-06-24 20:58:24.500 175 12602.15 119.05 54628.95 88888.00 2015-06-24 20:58:24.625 175 12602.12 119.03 54628.95 88888.00 2015-06-24 20:58:24.750 175 12602.08 119.00 54628.95 88888.00 2015-06-24 20:58:24.875 175 12602.08 119.03 54628.97 88888.00 2015-06-24 20:58:25.000 175 12602.08 119.00 54628.97 88888.00 2015-06-24 20:58:25.125 175 12602.05 119.03 54629.03 88888.00 2015-06-24 20:58:25.250 175 12601.95 118.95 54629.00 88888.00 2015-06-24 20:58:25.375 175 12601.95 118.92 54629.00 88888.00 2015-06-24 20:58:25.500 175 12601.95 118.90 54629.00 88888.00 2015-06-24 20:58:25.625 175 12601.92 118.88 54629.03 88888.00 2015-06-24 20:58:25.750 175 12601.85 118.88 54629.05 88888.00 2015-06-24 20:58:25.875 175 12601.77 118.88 54629.05 88888.00 2015-06-24 20:58:26.000 175 12601.70 118.83 54629.07 88888.00 2015-06-24 20:58:26.125 175 12601.62 118.80 54629.10 88888.00 2015-06-24 20:58:26.250 175 12601.55 118.78 54629.12 88888.00 2015-06-24 20:58:26.375 175 12601.58 118.78 54629.15 88888.00 2015-06-24 20:58:26.500 175 12601.50 118.75 54629.15 88888.00 2015-06-24 20:58:26.625 175 12601.40 118.65 54629.12 88888.00 2015-06-24 20:58:26.750 175 12601.38 118.58 54629.12 88888.00 2015-06-24 20:58:26.875 175 12601.35 118.60 54629.18 88888.00 2015-06-24 20:58:27.000 175 12601.33 118.60 54629.18 88888.00 2015-06-24 20:58:27.125 175 12601.30 118.58 54629.20 88888.00 2015-06-24 20:58:27.250 175 12601.23 118.50 54629.25 88888.00 2015-06-24 20:58:27.375 175 12601.25 118.47 54629.25 88888.00 2015-06-24 20:58:27.500 175 12601.17 118.45 54629.25 88888.00 2015-06-24 20:58:27.625 175 12601.12 118.42 54629.25 88888.00 2015-06-24 20:58:27.750 175 12601.00 118.42 54629.28 88888.00 2015-06-24 20:58:27.875 175 12600.92 118.38 54629.30 88888.00 2015-06-24 20:58:28.000 175 12600.90 118.33 54629.28 88888.00 2015-06-24 20:58:28.125 175 12600.90 118.30 54629.30 88888.00 2015-06-24 20:58:28.250 175 12600.85 118.28 54629.35 88888.00 2015-06-24 20:58:28.375 175 12600.75 118.22 54629.32 88888.00 2015-06-24 20:58:28.500 175 12600.65 118.20 54629.35 88888.00 2015-06-24 20:58:28.625 175 12600.65 118.20 54629.38 88888.00 2015-06-24 20:58:28.750 175 12600.65 118.17 54629.38 88888.00 2015-06-24 20:58:28.875 175 12600.58 118.15 54629.35 88888.00 2015-06-24 20:58:29.000 175 12600.52 118.12 54629.40 88888.00 2015-06-24 20:58:29.125 175 12600.58 118.10 54629.43 88888.00 2015-06-24 20:58:29.250 175 12600.50 118.03 54629.43 88888.00 2015-06-24 20:58:29.375 175 12600.48 118.03 54629.40 88888.00 2015-06-24 20:58:29.500 175 12600.45 118.00 54629.43 88888.00 2015-06-24 20:58:29.625 175 12600.40 117.97 54629.43 88888.00 2015-06-24 20:58:29.750 175 12600.38 117.95 54629.43 88888.00 2015-06-24 20:58:29.875 175 12600.38 117.90 54629.43 88888.00 2015-06-24 20:58:30.000 175 12600.38 117.88 54629.43 88888.00 2015-06-24 20:58:30.125 175 12600.38 117.85 54629.43 88888.00 2015-06-24 20:58:30.250 175 12600.33 117.80 54629.43 88888.00 2015-06-24 20:58:30.375 175 12600.33 117.83 54629.45 88888.00 2015-06-24 20:58:30.500 175 12600.35 117.85 54629.47 88888.00 2015-06-24 20:58:30.625 175 12600.33 117.80 54629.45 88888.00 2015-06-24 20:58:30.750 175 12600.33 117.78 54629.45 88888.00 2015-06-24 20:58:30.875 175 12600.35 117.78 54629.47 88888.00 2015-06-24 20:58:31.000 175 12600.38 117.78 54629.45 88888.00 2015-06-24 20:58:31.125 175 12600.35 117.78 54629.45 88888.00 2015-06-24 20:58:31.250 175 12600.30 117.78 54629.47 88888.00 2015-06-24 20:58:31.375 175 12600.27 117.75 54629.45 88888.00 2015-06-24 20:58:31.500 175 12600.25 117.75 54629.47 88888.00 2015-06-24 20:58:31.625 175 12600.27 117.75 54629.45 88888.00 2015-06-24 20:58:31.750 175 12600.30 117.80 54629.45 88888.00 2015-06-24 20:58:31.875 175 12600.33 117.80 54629.45 88888.00 2015-06-24 20:58:32.000 175 12600.38 117.75 54629.45 88888.00 2015-06-24 20:58:32.125 175 12600.38 117.75 54629.47 88888.00 2015-06-24 20:58:32.250 175 12600.38 117.75 54629.47 88888.00 2015-06-24 20:58:32.375 175 12600.40 117.78 54629.47 88888.00 2015-06-24 20:58:32.500 175 12600.42 117.78 54629.47 88888.00 2015-06-24 20:58:32.625 175 12600.40 117.83 54629.50 88888.00 2015-06-24 20:58:32.750 175 12600.48 117.88 54629.50 88888.00 2015-06-24 20:58:32.875 175 12600.52 117.85 54629.45 88888.00 2015-06-24 20:58:33.000 175 12600.50 117.83 54629.40 88888.00 2015-06-24 20:58:33.125 175 12600.52 117.85 54629.43 88888.00 2015-06-24 20:58:33.250 175 12600.60 117.90 54629.45 88888.00 2015-06-24 20:58:33.375 175 12600.67 117.92 54629.43 88888.00 2015-06-24 20:58:33.500 175 12600.67 117.97 54629.43 88888.00 2015-06-24 20:58:33.625 175 12600.70 117.95 54629.40 88888.00 2015-06-24 20:58:33.750 175 12600.73 117.95 54629.40 88888.00 2015-06-24 20:58:33.875 175 12600.75 117.97 54629.43 88888.00 2015-06-24 20:58:34.000 175 12600.73 118.00 54629.43 88888.00 2015-06-24 20:58:34.125 175 12600.75 118.05 54629.40 88888.00 2015-06-24 20:58:34.250 175 12600.80 118.03 54629.40 88888.00 2015-06-24 20:58:34.375 175 12600.85 118.05 54629.40 88888.00 2015-06-24 20:58:34.500 175 12600.88 118.05 54629.38 88888.00 2015-06-24 20:58:34.625 175 12600.88 118.10 54629.35 88888.00 2015-06-24 20:58:34.750 175 12600.90 118.15 54629.40 88888.00 2015-06-24 20:58:34.875 175 12600.98 118.17 54629.40 88888.00 2015-06-24 20:58:35.000 175 12600.95 118.20 54629.38 88888.00 2015-06-24 20:58:35.125 175 12600.92 118.22 54629.38 88888.00 2015-06-24 20:58:35.250 175 12600.90 118.22 54629.35 88888.00 2015-06-24 20:58:35.375 175 12600.92 118.25 54629.32 88888.00 2015-06-24 20:58:35.500 175 12601.00 118.28 54629.35 88888.00 2015-06-24 20:58:35.625 175 12601.05 118.30 54629.32 88888.00 2015-06-24 20:58:35.750 175 12601.12 118.33 54629.32 88888.00 2015-06-24 20:58:35.875 175 12601.20 118.35 54629.32 88888.00 2015-06-24 20:58:36.000 175 12601.23 118.38 54629.35 88888.00 2015-06-24 20:58:36.125 175 12601.23 118.38 54629.38 88888.00 2015-06-24 20:58:36.250 175 12601.20 118.40 54629.32 88888.00 2015-06-24 20:58:36.375 175 12601.25 118.42 54629.28 88888.00 2015-06-24 20:58:36.500 175 12601.27 118.42 54629.28 88888.00 2015-06-24 20:58:36.625 175 12601.27 118.45 54629.30 88888.00 2015-06-24 20:58:36.750 175 12601.27 118.50 54629.32 88888.00 2015-06-24 20:58:36.875 175 12601.33 118.55 54629.30 88888.00 2015-06-24 20:58:37.000 175 12601.38 118.53 54629.25 88888.00 2015-06-24 20:58:37.125 175 12601.35 118.53 54629.28 88888.00 2015-06-24 20:58:37.250 175 12601.38 118.55 54629.30 88888.00 2015-06-24 20:58:37.375 175 12601.45 118.60 54629.32 88888.00 2015-06-24 20:58:37.500 175 12601.45 118.67 54629.30 88888.00 2015-06-24 20:58:37.625 175 12601.45 118.67 54629.32 88888.00 2015-06-24 20:58:37.750 175 12601.45 118.65 54629.25 88888.00 2015-06-24 20:58:37.875 175 12601.40 118.62 54629.22 88888.00 2015-06-24 20:58:38.000 175 12601.35 118.62 54629.22 88888.00 2015-06-24 20:58:38.125 175 12601.38 118.60 54629.28 88888.00 2015-06-24 20:58:38.250 175 12601.42 118.62 54629.28 88888.00 2015-06-24 20:58:38.375 175 12601.50 118.65 54629.30 88888.00 2015-06-24 20:58:38.500 175 12601.50 118.62 54629.30 88888.00 2015-06-24 20:58:38.625 175 12601.48 118.67 54629.30 88888.00 2015-06-24 20:58:38.750 175 12601.50 118.72 54629.32 88888.00 2015-06-24 20:58:38.875 175 12601.52 118.72 54629.32 88888.00 2015-06-24 20:58:39.000 175 12601.48 118.70 54629.30 88888.00 2015-06-24 20:58:39.125 175 12601.52 118.72 54629.32 88888.00 2015-06-24 20:58:39.250 175 12601.50 118.67 54629.35 88888.00 2015-06-24 20:58:39.375 175 12601.55 118.67 54629.35 88888.00 2015-06-24 20:58:39.500 175 12601.48 118.70 54629.38 88888.00 2015-06-24 20:58:39.625 175 12601.40 118.70 54629.40 88888.00 2015-06-24 20:58:39.750 175 12601.35 118.70 54629.38 88888.00 2015-06-24 20:58:39.875 175 12601.30 118.70 54629.38 88888.00 2015-06-24 20:58:40.000 175 12601.25 118.72 54629.38 88888.00 2015-06-24 20:58:40.125 175 12601.20 118.65 54629.35 88888.00 2015-06-24 20:58:40.250 175 12601.15 118.65 54629.40 88888.00 2015-06-24 20:58:40.375 175 12601.27 118.67 54629.43 88888.00 2015-06-24 20:58:40.500 175 12601.40 118.78 54629.50 88888.00 2015-06-24 20:58:40.625 175 12601.38 118.78 54629.47 88888.00 2015-06-24 20:58:40.750 175 12601.27 118.65 54629.43 88888.00 2015-06-24 20:58:40.875 175 12601.27 118.62 54629.43 88888.00 2015-06-24 20:58:41.000 175 12601.23 118.62 54629.43 88888.00 2015-06-24 20:58:41.125 175 12601.17 118.60 54629.43 88888.00 2015-06-24 20:58:41.250 175 12601.10 118.53 54629.43 88888.00 2015-06-24 20:58:41.375 175 12601.12 118.55 54629.40 88888.00 2015-06-24 20:58:41.500 175 12601.08 118.53 54629.43 88888.00 2015-06-24 20:58:41.625 175 12601.15 118.55 54629.47 88888.00 2015-06-24 20:58:41.750 175 12601.17 118.50 54629.47 88888.00 2015-06-24 20:58:41.875 175 12601.12 118.47 54629.45 88888.00 2015-06-24 20:58:42.000 175 12601.12 118.42 54629.43 88888.00 2015-06-24 20:58:42.125 175 12601.08 118.40 54629.43 88888.00 2015-06-24 20:58:42.250 175 12601.10 118.38 54629.45 88888.00 2015-06-24 20:58:42.375 175 12601.15 118.38 54629.47 88888.00 2015-06-24 20:58:42.500 175 12601.10 118.38 54629.47 88888.00 2015-06-24 20:58:42.625 175 12601.05 118.35 54629.45 88888.00 2015-06-24 20:58:42.750 175 12601.08 118.28 54629.47 88888.00 2015-06-24 20:58:42.875 175 12601.10 118.25 54629.50 88888.00 2015-06-24 20:58:43.000 175 12601.02 118.25 54629.47 88888.00 2015-06-24 20:58:43.125 175 12601.00 118.22 54629.50 88888.00 2015-06-24 20:58:43.250 175 12600.92 118.17 54629.53 88888.00 2015-06-24 20:58:43.375 175 12601.00 118.17 54629.53 88888.00 2015-06-24 20:58:43.500 175 12601.00 118.10 54629.50 88888.00 2015-06-24 20:58:43.625 175 12600.98 118.08 54629.50 88888.00 2015-06-24 20:58:43.750 175 12600.92 118.05 54629.50 88888.00 2015-06-24 20:58:43.875 175 12600.92 118.03 54629.53 88888.00 2015-06-24 20:58:44.000 175 12600.95 118.03 54629.53 88888.00 2015-06-24 20:58:44.125 175 12600.95 118.00 54629.55 88888.00 2015-06-24 20:58:44.250 175 12600.95 117.95 54629.53 88888.00 2015-06-24 20:58:44.375 175 12600.98 117.92 54629.50 88888.00 2015-06-24 20:58:44.500 175 12600.98 117.90 54629.50 88888.00 2015-06-24 20:58:44.625 175 12600.95 117.85 54629.50 88888.00 2015-06-24 20:58:44.750 175 12600.95 117.83 54629.53 88888.00 2015-06-24 20:58:44.875 175 12600.98 117.80 54629.55 88888.00 2015-06-24 20:58:45.000 175 12600.95 117.80 54629.55 88888.00 2015-06-24 20:58:45.125 175 12600.98 117.75 54629.55 88888.00 2015-06-24 20:58:45.250 175 12600.98 117.70 54629.55 88888.00 2015-06-24 20:58:45.375 175 12601.02 117.70 54629.55 88888.00 2015-06-24 20:58:45.500 175 12600.98 117.67 54629.53 88888.00 2015-06-24 20:58:45.625 175 12600.95 117.65 54629.55 88888.00 2015-06-24 20:58:45.750 175 12600.90 117.65 54629.53 88888.00 2015-06-24 20:58:45.875 175 12600.92 117.60 54629.55 88888.00 2015-06-24 20:58:46.000 175 12600.92 117.58 54629.53 88888.00 2015-06-24 20:58:46.125 175 12601.00 117.55 54629.53 88888.00 2015-06-24 20:58:46.250 175 12600.98 117.50 54629.55 88888.00 2015-06-24 20:58:46.375 175 12600.92 117.47 54629.53 88888.00 2015-06-24 20:58:46.500 175 12601.00 117.47 54629.53 88888.00 2015-06-24 20:58:46.625 175 12601.02 117.45 54629.53 88888.00 2015-06-24 20:58:46.750 175 12600.98 117.45 54629.53 88888.00 2015-06-24 20:58:46.875 175 12600.95 117.45 54629.55 88888.00 2015-06-24 20:58:47.000 175 12600.90 117.42 54629.55 88888.00 2015-06-24 20:58:47.125 175 12600.90 117.40 54629.55 88888.00 2015-06-24 20:58:47.250 175 12600.90 117.33 54629.55 88888.00 2015-06-24 20:58:47.375 175 12600.92 117.33 54629.53 88888.00 2015-06-24 20:58:47.500 175 12600.88 117.35 54629.55 88888.00 2015-06-24 20:58:47.625 175 12600.88 117.35 54629.53 88888.00 2015-06-24 20:58:47.750 175 12600.92 117.33 54629.53 88888.00 2015-06-24 20:58:47.875 175 12600.92 117.28 54629.53 88888.00 2015-06-24 20:58:48.000 175 12600.90 117.25 54629.50 88888.00 2015-06-24 20:58:48.125 175 12600.95 117.25 54629.55 88888.00 2015-06-24 20:58:48.250 175 12600.92 117.22 54629.55 88888.00 2015-06-24 20:58:48.375 175 12601.00 117.22 54629.55 88888.00 2015-06-24 20:58:48.500 175 12601.02 117.22 54629.55 88888.00 2015-06-24 20:58:48.625 175 12601.02 117.20 54629.55 88888.00 2015-06-24 20:58:48.750 175 12601.02 117.25 54629.55 88888.00 2015-06-24 20:58:48.875 175 12601.00 117.25 54629.55 88888.00 2015-06-24 20:58:49.000 175 12600.95 117.25 54629.53 88888.00 2015-06-24 20:58:49.125 175 12600.98 117.25 54629.55 88888.00 2015-06-24 20:58:49.250 175 12600.90 117.22 54629.55 88888.00 2015-06-24 20:58:49.375 175 12600.98 117.28 54629.55 88888.00 2015-06-24 20:58:49.500 175 12601.00 117.30 54629.53 88888.00 2015-06-24 20:58:49.625 175 12601.02 117.30 54629.55 88888.00 2015-06-24 20:58:49.750 175 12601.00 117.25 54629.53 88888.00 2015-06-24 20:58:49.875 175 12601.00 117.30 54629.57 88888.00 2015-06-24 20:58:50.000 175 12600.98 117.33 54629.55 88888.00 2015-06-24 20:58:50.125 175 12600.95 117.30 54629.55 88888.00 2015-06-24 20:58:50.250 175 12601.02 117.35 54629.55 88888.00 2015-06-24 20:58:50.375 175 12601.05 117.35 54629.53 88888.00 2015-06-24 20:58:50.500 175 12601.02 117.38 54629.53 88888.00 2015-06-24 20:58:50.625 175 12601.00 117.38 54629.53 88888.00 2015-06-24 20:58:50.750 175 12600.98 117.40 54629.50 88888.00 2015-06-24 20:58:50.875 175 12600.98 117.45 54629.53 88888.00 2015-06-24 20:58:51.000 175 12601.00 117.47 54629.53 88888.00 2015-06-24 20:58:51.125 175 12600.98 117.47 54629.53 88888.00 2015-06-24 20:58:51.250 175 12600.98 117.50 54629.53 88888.00 2015-06-24 20:58:51.375 175 12601.02 117.53 54629.53 88888.00 2015-06-24 20:58:51.500 175 12600.98 117.58 54629.53 88888.00 2015-06-24 20:58:51.625 175 12600.98 117.60 54629.53 88888.00 2015-06-24 20:58:51.750 175 12601.02 117.60 54629.50 88888.00 2015-06-24 20:58:51.875 175 12601.02 117.62 54629.50 88888.00 2015-06-24 20:58:52.000 175 12600.95 117.65 54629.50 88888.00 2015-06-24 20:58:52.125 175 12600.92 117.67 54629.53 88888.00 2015-06-24 20:58:52.250 175 12600.95 117.70 54629.55 88888.00 2015-06-24 20:58:52.375 175 12601.00 117.70 54629.55 88888.00 2015-06-24 20:58:52.500 175 12600.92 117.75 54629.55 88888.00 2015-06-24 20:58:52.625 175 12600.88 117.75 54629.53 88888.00 2015-06-24 20:58:52.750 175 12600.83 117.78 54629.53 88888.00 2015-06-24 20:58:52.875 175 12600.80 117.83 54629.50 88888.00 2015-06-24 20:58:53.000 175 12600.83 117.83 54629.53 88888.00 2015-06-24 20:58:53.125 175 12600.80 117.88 54629.53 88888.00 2015-06-24 20:58:53.250 175 12600.77 117.90 54629.55 88888.00 2015-06-24 20:58:53.375 175 12600.83 117.92 54629.55 88888.00 2015-06-24 20:58:53.500 175 12600.75 117.97 54629.57 88888.00 2015-06-24 20:58:53.625 175 12600.73 118.03 54629.55 88888.00 2015-06-24 20:58:53.750 175 12600.75 118.08 54629.57 88888.00 2015-06-24 20:58:53.875 175 12600.75 118.10 54629.60 88888.00 2015-06-24 20:58:54.000 175 12600.75 118.10 54629.62 88888.00 2015-06-24 20:58:54.125 175 12600.70 118.12 54629.60 88888.00 2015-06-24 20:58:54.250 175 12600.65 118.17 54629.60 88888.00 2015-06-24 20:58:54.375 175 12600.67 118.17 54629.60 88888.00 2015-06-24 20:58:54.500 175 12600.62 118.17 54629.60 88888.00 2015-06-24 20:58:54.625 175 12600.58 118.20 54629.60 88888.00 2015-06-24 20:58:54.750 175 12600.52 118.20 54629.60 88888.00 2015-06-24 20:58:54.875 175 12600.55 118.20 54629.60 88888.00 2015-06-24 20:58:55.000 175 12600.52 118.22 54629.60 88888.00 2015-06-24 20:58:55.125 175 12600.48 118.25 54629.60 88888.00 2015-06-24 20:58:55.250 175 12600.45 118.28 54629.62 88888.00 2015-06-24 20:58:55.375 175 12600.48 118.30 54629.62 88888.00 2015-06-24 20:58:55.500 175 12600.45 118.35 54629.68 88888.00 2015-06-24 20:58:55.625 175 12600.35 118.35 54629.65 88888.00 2015-06-24 20:58:55.750 175 12600.30 118.35 54629.62 88888.00 2015-06-24 20:58:55.875 175 12600.30 118.38 54629.62 88888.00 2015-06-24 20:58:56.000 175 12600.30 118.38 54629.65 88888.00 2015-06-24 20:58:56.125 175 12600.25 118.42 54629.65 88888.00 2015-06-24 20:58:56.250 175 12600.25 118.40 54629.65 88888.00 2015-06-24 20:58:56.375 175 12600.25 118.42 54629.65 88888.00 2015-06-24 20:58:56.500 175 12600.20 118.42 54629.70 88888.00 2015-06-24 20:58:56.625 175 12600.10 118.42 54629.68 88888.00 2015-06-24 20:58:56.750 175 12600.02 118.45 54629.70 88888.00 2015-06-24 20:58:56.875 175 12600.05 118.47 54629.72 88888.00 2015-06-24 20:58:57.000 175 12600.05 118.42 54629.70 88888.00 2015-06-24 20:58:57.125 175 12600.02 118.42 54629.72 88888.00 2015-06-24 20:58:57.250 175 12599.98 118.42 54629.75 88888.00 2015-06-24 20:58:57.375 175 12600.00 118.45 54629.75 88888.00 2015-06-24 20:58:57.500 175 12599.92 118.42 54629.72 88888.00 2015-06-24 20:58:57.625 175 12599.85 118.45 54629.72 88888.00 2015-06-24 20:58:57.750 175 12599.90 118.50 54629.72 88888.00 2015-06-24 20:58:57.875 175 12599.92 118.47 54629.72 88888.00 2015-06-24 20:58:58.000 175 12599.90 118.47 54629.75 88888.00 2015-06-24 20:58:58.125 175 12599.88 118.47 54629.75 88888.00 2015-06-24 20:58:58.250 175 12599.77 118.50 54629.75 88888.00 2015-06-24 20:58:58.375 175 12599.75 118.53 54629.78 88888.00 2015-06-24 20:58:58.500 175 12599.80 118.53 54629.78 88888.00 2015-06-24 20:58:58.625 175 12599.80 118.55 54629.78 88888.00 2015-06-24 20:58:58.750 175 12599.80 118.55 54629.78 88888.00 2015-06-24 20:58:58.875 175 12599.75 118.58 54629.80 88888.00 2015-06-24 20:58:59.000 175 12599.75 118.60 54629.82 88888.00 2015-06-24 20:58:59.125 175 12599.73 118.60 54629.80 88888.00 2015-06-24 20:58:59.250 175 12599.60 118.58 54629.82 88888.00 2015-06-24 20:58:59.375 175 12599.62 118.58 54629.80 88888.00 2015-06-24 20:58:59.500 175 12599.60 118.62 54629.82 88888.00 2015-06-24 20:58:59.625 175 12599.55 118.67 54629.80 88888.00 2015-06-24 20:58:59.750 175 12599.52 118.67 54629.80 88888.00 2015-06-24 20:58:59.875 175 12599.48 118.67 54629.82 88888.00 2015-06-24 20:59:00.000 175 12599.45 118.67 54629.82 88888.00 2015-06-24 20:59:00.125 175 12599.50 118.70 54629.82 88888.00 2015-06-24 20:59:00.250 175 12599.42 118.70 54629.78 88888.00 2015-06-24 20:59:00.375 175 12599.45 118.72 54629.80 88888.00 2015-06-24 20:59:00.500 175 12599.48 118.75 54629.82 88888.00 2015-06-24 20:59:00.625 175 12599.48 118.75 54629.82 88888.00 2015-06-24 20:59:00.750 175 12599.35 118.75 54629.85 88888.00 2015-06-24 20:59:00.875 175 12599.33 118.78 54629.82 88888.00 2015-06-24 20:59:01.000 175 12599.25 118.75 54629.80 88888.00 2015-06-24 20:59:01.125 175 12599.27 118.75 54629.80 88888.00 2015-06-24 20:59:01.250 175 12599.25 118.78 54629.80 88888.00 2015-06-24 20:59:01.375 175 12599.27 118.80 54629.80 88888.00 2015-06-24 20:59:01.500 175 12599.27 118.85 54629.80 88888.00 2015-06-24 20:59:01.625 175 12599.25 118.85 54629.80 88888.00 2015-06-24 20:59:01.750 175 12599.25 118.83 54629.80 88888.00 2015-06-24 20:59:01.875 175 12599.25 118.80 54629.80 88888.00 2015-06-24 20:59:02.000 175 12599.25 118.83 54629.78 88888.00 2015-06-24 20:59:02.125 175 12599.27 118.85 54629.80 88888.00 2015-06-24 20:59:02.250 175 12599.27 118.85 54629.85 88888.00 2015-06-24 20:59:02.375 175 12599.27 118.88 54629.85 88888.00 2015-06-24 20:59:02.500 175 12599.25 118.85 54629.82 88888.00 2015-06-24 20:59:02.625 175 12599.23 118.85 54629.82 88888.00 2015-06-24 20:59:02.750 175 12599.27 118.83 54629.80 88888.00 2015-06-24 20:59:02.875 175 12599.33 118.85 54629.82 88888.00 2015-06-24 20:59:03.000 175 12599.30 118.85 54629.80 88888.00 2015-06-24 20:59:03.125 175 12599.27 118.85 54629.82 88888.00 2015-06-24 20:59:03.250 175 12599.20 118.83 54629.80 88888.00 2015-06-24 20:59:03.375 175 12599.23 118.85 54629.78 88888.00 2015-06-24 20:59:03.500 175 12599.20 118.83 54629.80 88888.00 2015-06-24 20:59:03.625 175 12599.15 118.85 54629.80 88888.00 2015-06-24 20:59:03.750 175 12599.15 118.83 54629.80 88888.00 2015-06-24 20:59:03.875 175 12599.17 118.83 54629.82 88888.00 2015-06-24 20:59:04.000 175 12599.25 118.85 54629.82 88888.00 2015-06-24 20:59:04.125 175 12599.23 118.85 54629.82 88888.00 2015-06-24 20:59:04.250 175 12599.17 118.85 54629.85 88888.00 2015-06-24 20:59:04.375 175 12599.20 118.88 54629.82 88888.00 2015-06-24 20:59:04.500 175 12599.12 118.90 54629.80 88888.00 2015-06-24 20:59:04.625 175 12599.20 118.85 54629.78 88888.00 2015-06-24 20:59:04.750 175 12599.25 118.85 54629.82 88888.00 2015-06-24 20:59:04.875 175 12599.27 118.88 54629.85 88888.00 2015-06-24 20:59:05.000 175 12599.25 118.85 54629.82 88888.00 2015-06-24 20:59:05.125 175 12599.23 118.88 54629.82 88888.00 2015-06-24 20:59:05.250 175 12599.23 118.88 54629.80 88888.00 2015-06-24 20:59:05.375 175 12599.27 118.90 54629.85 88888.00 2015-06-24 20:59:05.500 175 12599.25 118.85 54629.80 88888.00 2015-06-24 20:59:05.625 175 12599.25 118.83 54629.80 88888.00 2015-06-24 20:59:05.750 175 12599.27 118.88 54629.82 88888.00 2015-06-24 20:59:05.875 175 12599.30 118.85 54629.80 88888.00 2015-06-24 20:59:06.000 175 12599.33 118.80 54629.78 88888.00 2015-06-24 20:59:06.125 175 12599.33 118.80 54629.78 88888.00 2015-06-24 20:59:06.250 175 12599.35 118.80 54629.80 88888.00 2015-06-24 20:59:06.375 175 12599.38 118.80 54629.80 88888.00 2015-06-24 20:59:06.500 175 12599.40 118.80 54629.82 88888.00 2015-06-24 20:59:06.625 175 12599.38 118.83 54629.80 88888.00 2015-06-24 20:59:06.750 175 12599.35 118.78 54629.82 88888.00 2015-06-24 20:59:06.875 175 12599.33 118.75 54629.78 88888.00 2015-06-24 20:59:07.000 175 12599.33 118.72 54629.80 88888.00 2015-06-24 20:59:07.125 175 12599.35 118.72 54629.80 88888.00 2015-06-24 20:59:07.250 175 12599.33 118.72 54629.80 88888.00 2015-06-24 20:59:07.375 175 12599.33 118.72 54629.82 88888.00 2015-06-24 20:59:07.500 175 12599.33 118.72 54629.82 88888.00 2015-06-24 20:59:07.625 175 12599.33 118.75 54629.82 88888.00 2015-06-24 20:59:07.750 175 12599.30 118.72 54629.80 88888.00 2015-06-24 20:59:07.875 175 12599.33 118.72 54629.82 88888.00 2015-06-24 20:59:08.000 175 12599.27 118.70 54629.82 88888.00 2015-06-24 20:59:08.125 175 12599.27 118.72 54629.82 88888.00 2015-06-24 20:59:08.250 175 12599.30 118.75 54629.88 88888.00 2015-06-24 20:59:08.375 175 12599.35 118.75 54629.85 88888.00 2015-06-24 20:59:08.500 175 12599.33 118.70 54629.82 88888.00 2015-06-24 20:59:08.625 175 12599.30 118.72 54629.82 88888.00 2015-06-24 20:59:08.750 175 12599.25 118.72 54629.80 88888.00 2015-06-24 20:59:08.875 175 12599.23 118.67 54629.85 88888.00 2015-06-24 20:59:09.000 175 12599.25 118.70 54629.88 88888.00 2015-06-24 20:59:09.125 175 12599.27 118.70 54629.88 88888.00 2015-06-24 20:59:09.250 175 12599.17 118.65 54629.82 88888.00 2015-06-24 20:59:09.375 175 12599.20 118.67 54629.82 88888.00 2015-06-24 20:59:09.500 175 12599.20 118.67 54629.80 88888.00 2015-06-24 20:59:09.625 175 12599.23 118.67 54629.78 88888.00 2015-06-24 20:59:09.750 175 12599.23 118.72 54629.78 88888.00 2015-06-24 20:59:09.875 175 12599.23 118.75 54629.80 88888.00 2015-06-24 20:59:10.000 175 12599.25 118.72 54629.82 88888.00 2015-06-24 20:59:10.125 175 12599.20 118.75 54629.85 88888.00 2015-06-24 20:59:10.250 175 12599.17 118.72 54629.85 88888.00 2015-06-24 20:59:10.375 175 12599.25 118.72 54629.85 88888.00 2015-06-24 20:59:10.500 175 12599.25 118.72 54629.85 88888.00 2015-06-24 20:59:10.625 175 12599.25 118.75 54629.85 88888.00 2015-06-24 20:59:10.750 175 12599.23 118.78 54629.88 88888.00 2015-06-24 20:59:10.875 175 12599.17 118.80 54629.82 88888.00 2015-06-24 20:59:11.000 175 12599.17 118.78 54629.82 88888.00 2015-06-24 20:59:11.125 175 12599.15 118.78 54629.85 88888.00 2015-06-24 20:59:11.250 175 12599.15 118.78 54629.88 88888.00 2015-06-24 20:59:11.375 175 12599.17 118.83 54629.90 88888.00 2015-06-24 20:59:11.500 175 12599.08 118.83 54629.90 88888.00 2015-06-24 20:59:11.625 175 12599.05 118.83 54629.90 88888.00 2015-06-24 20:59:11.750 175 12599.08 118.80 54629.88 88888.00 2015-06-24 20:59:11.875 175 12599.08 118.83 54629.85 88888.00 2015-06-24 20:59:12.000 175 12599.08 118.83 54629.85 88888.00 2015-06-24 20:59:12.125 175 12599.10 118.83 54629.88 88888.00 2015-06-24 20:59:12.250 175 12599.10 118.83 54629.88 88888.00 2015-06-24 20:59:12.375 175 12599.12 118.85 54629.88 88888.00 2015-06-24 20:59:12.500 175 12599.10 118.85 54629.88 88888.00 2015-06-24 20:59:12.625 175 12599.05 118.88 54629.88 88888.00 2015-06-24 20:59:12.750 175 12599.05 118.85 54629.90 88888.00 2015-06-24 20:59:12.875 175 12599.08 118.90 54629.93 88888.00 2015-06-24 20:59:13.000 175 12599.05 118.90 54629.93 88888.00 2015-06-24 20:59:13.125 175 12598.98 118.88 54629.90 88888.00 2015-06-24 20:59:13.250 175 12598.90 118.85 54629.90 88888.00 2015-06-24 20:59:13.375 175 12598.92 118.85 54629.90 88888.00 2015-06-24 20:59:13.500 175 12598.92 118.83 54629.90 88888.00 2015-06-24 20:59:13.625 175 12598.95 118.83 54629.90 88888.00 2015-06-24 20:59:13.750 175 12598.88 118.83 54629.93 88888.00 2015-06-24 20:59:13.875 175 12598.83 118.83 54629.90 88888.00 2015-06-24 20:59:14.000 175 12598.85 118.83 54629.93 88888.00 2015-06-24 20:59:14.125 175 12598.88 118.83 54629.95 88888.00 2015-06-24 20:59:14.250 175 12598.77 118.80 54629.95 88888.00 2015-06-24 20:59:14.375 175 12598.77 118.80 54629.95 88888.00 2015-06-24 20:59:14.500 175 12598.77 118.78 54629.97 88888.00 2015-06-24 20:59:14.625 175 12598.77 118.78 54629.97 88888.00 2015-06-24 20:59:14.750 175 12598.77 118.75 54629.97 88888.00 2015-06-24 20:59:14.875 175 12598.75 118.72 54629.97 88888.00 2015-06-24 20:59:15.000 175 12598.77 118.78 54630.00 88888.00 2015-06-24 20:59:15.125 175 12598.77 118.80 54630.00 88888.00 2015-06-24 20:59:15.250 175 12598.65 118.70 54630.03 88888.00 2015-06-24 20:59:15.375 175 12598.70 118.70 54630.03 88888.00 2015-06-24 20:59:15.500 175 12598.70 118.67 54630.00 88888.00 2015-06-24 20:59:15.625 175 12598.70 118.67 54630.00 88888.00 2015-06-24 20:59:15.750 175 12598.75 118.67 54630.03 88888.00 2015-06-24 20:59:15.875 175 12598.80 118.65 54630.05 88888.00 2015-06-24 20:59:16.000 175 12598.75 118.62 54630.03 88888.00 2015-06-24 20:59:16.125 175 12598.67 118.60 54630.03 88888.00 2015-06-24 20:59:16.250 175 12598.65 118.58 54630.03 88888.00 2015-06-24 20:59:16.375 175 12598.70 118.58 54630.03 88888.00 2015-06-24 20:59:16.500 175 12598.73 118.58 54630.03 88888.00 2015-06-24 20:59:16.625 175 12598.75 118.55 54630.03 88888.00 2015-06-24 20:59:16.750 175 12598.67 118.53 54630.03 88888.00 2015-06-24 20:59:16.875 175 12598.65 118.47 54629.97 88888.00 2015-06-24 20:59:17.000 175 12598.67 118.45 54629.97 88888.00 2015-06-24 20:59:17.125 175 12598.70 118.40 54630.00 88888.00 2015-06-24 20:59:17.250 175 12598.70 118.40 54630.00 88888.00 2015-06-24 20:59:17.375 175 12598.77 118.38 54630.03 88888.00 2015-06-24 20:59:17.500 175 12598.73 118.38 54630.03 88888.00 2015-06-24 20:59:17.625 175 12598.70 118.35 54630.00 88888.00 2015-06-24 20:59:17.750 175 12598.73 118.33 54629.97 88888.00 2015-06-24 20:59:17.875 175 12598.80 118.30 54629.97 88888.00 2015-06-24 20:59:18.000 175 12598.85 118.30 54630.00 88888.00 2015-06-24 20:59:18.125 175 12598.77 118.28 54630.00 88888.00 2015-06-24 20:59:18.250 175 12598.73 118.22 54630.03 88888.00 2015-06-24 20:59:18.375 175 12598.73 118.22 54630.05 88888.00 2015-06-24 20:59:18.500 175 12598.80 118.17 54630.05 88888.00 2015-06-24 20:59:18.625 175 12598.88 118.12 54630.00 88888.00 2015-06-24 20:59:18.750 175 12598.85 118.12 54629.97 88888.00 2015-06-24 20:59:18.875 175 12598.83 118.10 54630.03 88888.00 2015-06-24 20:59:19.000 175 12598.85 118.05 54630.03 88888.00 2015-06-24 20:59:19.125 175 12598.88 118.03 54630.03 88888.00 2015-06-24 20:59:19.250 175 12598.83 118.00 54630.03 88888.00 2015-06-24 20:59:19.375 175 12598.92 118.03 54630.03 88888.00 2015-06-24 20:59:19.500 175 12598.90 118.00 54629.97 88888.00 2015-06-24 20:59:19.625 175 12598.90 117.95 54629.97 88888.00 2015-06-24 20:59:19.750 175 12598.92 117.92 54629.97 88888.00 2015-06-24 20:59:19.875 175 12598.95 117.90 54629.97 88888.00 2015-06-24 20:59:20.000 175 12598.95 117.90 54629.95 88888.00 2015-06-24 20:59:20.125 175 12598.92 117.90 54630.00 88888.00 2015-06-24 20:59:20.250 175 12598.92 117.88 54629.97 88888.00 2015-06-24 20:59:20.375 175 12599.00 117.85 54629.97 88888.00 2015-06-24 20:59:20.500 175 12599.02 117.83 54629.97 88888.00 2015-06-24 20:59:20.625 175 12599.02 117.80 54629.95 88888.00 2015-06-24 20:59:20.750 175 12599.02 117.80 54629.95 88888.00 2015-06-24 20:59:20.875 175 12599.00 117.75 54629.95 88888.00 2015-06-24 20:59:21.000 175 12599.05 117.75 54629.95 88888.00 2015-06-24 20:59:21.125 175 12599.05 117.75 54629.93 88888.00 2015-06-24 20:59:21.250 175 12599.05 117.72 54629.97 88888.00 2015-06-24 20:59:21.375 175 12599.10 117.75 54630.00 88888.00 2015-06-24 20:59:21.500 175 12599.12 117.75 54630.00 88888.00 2015-06-24 20:59:21.625 175 12599.15 117.72 54629.97 88888.00 2015-06-24 20:59:21.750 175 12599.15 117.72 54629.97 88888.00 2015-06-24 20:59:21.875 175 12599.15 117.72 54629.97 88888.00 2015-06-24 20:59:22.000 175 12599.12 117.70 54629.93 88888.00 2015-06-24 20:59:22.125 175 12599.12 117.70 54629.95 88888.00 2015-06-24 20:59:22.250 175 12599.10 117.75 54629.97 88888.00 2015-06-24 20:59:22.375 175 12599.12 117.75 54629.95 88888.00 2015-06-24 20:59:22.500 175 12599.12 117.72 54629.97 88888.00 2015-06-24 20:59:22.625 175 12599.17 117.72 54629.97 88888.00 2015-06-24 20:59:22.750 175 12599.15 117.70 54629.95 88888.00 2015-06-24 20:59:22.875 175 12599.12 117.72 54629.95 88888.00 2015-06-24 20:59:23.000 175 12599.12 117.78 54629.95 88888.00 2015-06-24 20:59:23.125 175 12599.10 117.78 54629.97 88888.00 2015-06-24 20:59:23.250 175 12599.08 117.75 54629.93 88888.00 2015-06-24 20:59:23.375 175 12599.15 117.78 54629.95 88888.00 2015-06-24 20:59:23.500 175 12599.12 117.80 54629.93 88888.00 2015-06-24 20:59:23.625 175 12599.10 117.80 54629.90 88888.00 2015-06-24 20:59:23.750 175 12599.05 117.80 54629.93 88888.00 2015-06-24 20:59:23.875 175 12599.05 117.80 54629.95 88888.00 2015-06-24 20:59:24.000 175 12599.10 117.80 54629.95 88888.00 2015-06-24 20:59:24.125 175 12599.10 117.80 54629.93 88888.00 2015-06-24 20:59:24.250 175 12599.05 117.80 54629.93 88888.00 2015-06-24 20:59:24.375 175 12599.05 117.83 54629.93 88888.00 2015-06-24 20:59:24.500 175 12599.02 117.90 54629.97 88888.00 2015-06-24 20:59:24.625 175 12599.08 117.92 54630.00 88888.00 2015-06-24 20:59:24.750 175 12599.02 117.95 54630.00 88888.00 2015-06-24 20:59:24.875 175 12598.92 117.92 54629.97 88888.00 2015-06-24 20:59:25.000 175 12598.90 117.92 54629.93 88888.00 2015-06-24 20:59:25.125 175 12598.88 117.97 54629.97 88888.00 2015-06-24 20:59:25.250 175 12598.83 117.95 54629.97 88888.00 2015-06-24 20:59:25.375 175 12598.80 117.97 54630.00 88888.00 2015-06-24 20:59:25.500 175 12598.77 118.00 54630.03 88888.00 2015-06-24 20:59:25.625 175 12598.73 118.00 54630.03 88888.00 2015-06-24 20:59:25.750 175 12598.65 118.03 54630.03 88888.00 2015-06-24 20:59:25.875 175 12598.62 118.05 54630.03 88888.00 2015-06-24 20:59:26.000 175 12598.58 118.05 54630.03 88888.00 2015-06-24 20:59:26.125 175 12598.55 118.05 54630.00 88888.00 2015-06-24 20:59:26.250 175 12598.45 118.00 54630.03 88888.00 2015-06-24 20:59:26.375 175 12598.48 118.03 54630.03 88888.00 2015-06-24 20:59:26.500 175 12598.42 118.03 54630.05 88888.00 2015-06-24 20:59:26.625 175 12598.30 118.05 54630.05 88888.00 2015-06-24 20:59:26.750 175 12598.23 118.10 54630.07 88888.00 2015-06-24 20:59:26.875 175 12598.23 118.12 54630.10 88888.00 2015-06-24 20:59:27.000 175 12598.20 118.12 54630.07 88888.00 2015-06-24 20:59:27.125 175 12598.12 118.10 54630.12 88888.00 2015-06-24 20:59:27.250 175 12598.05 118.10 54630.12 88888.00 2015-06-24 20:59:27.375 175 12598.00 118.10 54630.10 88888.00 2015-06-24 20:59:27.500 175 12597.88 118.10 54630.10 88888.00 2015-06-24 20:59:27.625 175 12597.88 118.12 54630.15 88888.00 2015-06-24 20:59:27.750 175 12597.88 118.17 54630.18 88888.00 2015-06-24 20:59:27.875 175 12597.88 118.17 54630.20 88888.00 2015-06-24 20:59:28.000 175 12597.80 118.17 54630.18 88888.00 2015-06-24 20:59:28.125 175 12597.67 118.15 54630.18 88888.00 2015-06-24 20:59:28.250 175 12597.60 118.15 54630.20 88888.00 2015-06-24 20:59:28.375 175 12597.58 118.17 54630.20 88888.00 2015-06-24 20:59:28.500 175 12597.55 118.20 54630.22 88888.00 2015-06-24 20:59:28.625 175 12597.55 118.20 54630.20 88888.00 2015-06-24 20:59:28.750 175 12597.42 118.20 54630.22 88888.00 2015-06-24 20:59:28.875 175 12597.30 118.17 54630.25 88888.00 2015-06-24 20:59:29.000 175 12597.30 118.20 54630.28 88888.00 2015-06-24 20:59:29.125 175 12597.25 118.22 54630.32 88888.00 2015-06-24 20:59:29.250 175 12597.15 118.22 54630.30 88888.00 2015-06-24 20:59:29.375 175 12597.17 118.25 54630.28 88888.00 2015-06-24 20:59:29.500 175 12597.10 118.22 54630.28 88888.00 2015-06-24 20:59:29.625 175 12597.02 118.20 54630.30 88888.00 2015-06-24 20:59:29.750 175 12596.95 118.20 54630.32 88888.00 2015-06-24 20:59:29.875 175 12596.85 118.17 54630.30 88888.00 2015-06-24 20:59:30.000 175 12596.83 118.15 54630.32 88888.00 2015-06-24 20:59:30.125 175 12596.77 118.15 54630.35 88888.00 2015-06-24 20:59:30.250 175 12596.70 118.20 54630.38 88888.00 2015-06-24 20:59:30.375 175 12596.65 118.22 54630.38 88888.00 2015-06-24 20:59:30.500 175 12596.65 118.25 54630.40 88888.00 2015-06-24 20:59:30.625 175 12596.62 118.20 54630.40 88888.00 2015-06-24 20:59:30.750 175 12596.65 118.17 54630.40 88888.00 2015-06-24 20:59:30.875 175 12596.65 118.15 54630.40 88888.00 2015-06-24 20:59:31.000 175 12596.58 118.12 54630.40 88888.00 2015-06-24 20:59:31.125 175 12596.48 118.15 54630.40 88888.00 2015-06-24 20:59:31.250 175 12596.45 118.10 54630.43 88888.00 2015-06-24 20:59:31.375 175 12596.50 118.12 54630.43 88888.00 2015-06-24 20:59:31.500 175 12596.40 118.12 54630.43 88888.00 2015-06-24 20:59:31.625 175 12596.35 118.10 54630.43 88888.00 2015-06-24 20:59:31.750 175 12596.35 118.10 54630.40 88888.00 2015-06-24 20:59:31.875 175 12596.35 118.15 54630.43 88888.00 2015-06-24 20:59:32.000 175 12596.30 118.15 54630.43 88888.00 2015-06-24 20:59:32.125 175 12596.23 118.15 54630.43 88888.00 2015-06-24 20:59:32.250 175 12596.23 118.15 54630.43 88888.00 2015-06-24 20:59:32.375 175 12596.27 118.15 54630.43 88888.00 2015-06-24 20:59:32.500 175 12596.30 118.17 54630.43 88888.00 2015-06-24 20:59:32.625 175 12596.25 118.17 54630.43 88888.00 2015-06-24 20:59:32.750 175 12596.27 118.15 54630.43 88888.00 2015-06-24 20:59:32.875 175 12596.25 118.15 54630.43 88888.00 2015-06-24 20:59:33.000 175 12596.27 118.15 54630.38 88888.00 2015-06-24 20:59:33.125 175 12596.27 118.15 54630.40 88888.00 2015-06-24 20:59:33.250 175 12596.20 118.15 54630.40 88888.00 2015-06-24 20:59:33.375 175 12596.17 118.20 54630.40 88888.00 2015-06-24 20:59:33.500 175 12596.17 118.22 54630.38 88888.00 2015-06-24 20:59:33.625 175 12596.27 118.20 54630.35 88888.00 2015-06-24 20:59:33.750 175 12596.30 118.25 54630.35 88888.00 2015-06-24 20:59:33.875 175 12596.35 118.25 54630.35 88888.00 2015-06-24 20:59:34.000 175 12596.42 118.25 54630.35 88888.00 2015-06-24 20:59:34.125 175 12596.48 118.30 54630.32 88888.00 2015-06-24 20:59:34.250 175 12596.48 118.30 54630.32 88888.00 2015-06-24 20:59:34.375 175 12596.45 118.30 54630.32 88888.00 2015-06-24 20:59:34.500 175 12596.48 118.33 54630.30 88888.00 2015-06-24 20:59:34.625 175 12596.55 118.33 54630.30 88888.00 2015-06-24 20:59:34.750 175 12596.60 118.35 54630.32 88888.00 2015-06-24 20:59:34.875 175 12596.65 118.40 54630.30 88888.00 2015-06-24 20:59:35.000 175 12596.70 118.38 54630.28 88888.00 2015-06-24 20:59:35.125 175 12596.83 118.40 54630.25 88888.00 2015-06-24 20:59:35.250 175 12596.85 118.40 54630.28 88888.00 2015-06-24 20:59:35.375 175 12596.90 118.47 54630.28 88888.00 2015-06-24 20:59:35.500 175 12596.92 118.47 54630.25 88888.00 2015-06-24 20:59:35.625 175 12596.95 118.45 54630.18 88888.00 2015-06-24 20:59:35.750 175 12596.98 118.47 54630.20 88888.00 2015-06-24 20:59:35.875 175 12597.00 118.55 54630.22 88888.00 2015-06-24 20:59:36.000 175 12597.05 118.55 54630.18 88888.00 2015-06-24 20:59:36.125 175 12597.17 118.55 54630.15 88888.00 2015-06-24 20:59:36.250 175 12597.20 118.60 54630.12 88888.00 2015-06-24 20:59:36.375 175 12597.20 118.62 54630.10 88888.00 2015-06-24 20:59:36.500 175 12597.23 118.67 54630.12 88888.00 2015-06-24 20:59:36.625 175 12597.25 118.70 54630.12 88888.00 2015-06-24 20:59:36.750 175 12597.30 118.70 54630.07 88888.00 2015-06-24 20:59:36.875 175 12597.42 118.70 54630.05 88888.00 2015-06-24 20:59:37.000 175 12597.48 118.70 54630.03 88888.00 2015-06-24 20:59:37.125 175 12597.50 118.72 54630.00 88888.00 2015-06-24 20:59:37.250 175 12597.52 118.75 54630.03 88888.00 2015-06-24 20:59:37.375 175 12597.62 118.75 54630.00 88888.00 2015-06-24 20:59:37.500 175 12597.65 118.75 54629.97 88888.00 2015-06-24 20:59:37.625 175 12597.67 118.78 54630.00 88888.00 2015-06-24 20:59:37.750 175 12597.77 118.83 54630.00 88888.00 2015-06-24 20:59:37.875 175 12597.85 118.83 54629.97 88888.00 2015-06-24 20:59:38.000 175 12597.90 118.85 54629.95 88888.00 2015-06-24 20:59:38.125 175 12597.88 118.88 54629.95 88888.00 2015-06-24 20:59:38.250 175 12597.88 118.88 54629.95 88888.00 2015-06-24 20:59:38.375 175 12597.92 118.88 54629.93 88888.00 2015-06-24 20:59:38.500 175 12598.02 118.88 54629.93 88888.00 2015-06-24 20:59:38.625 175 12598.10 118.85 54629.93 88888.00 2015-06-24 20:59:38.750 175 12598.10 118.85 54629.90 88888.00 2015-06-24 20:59:38.875 175 12598.08 118.85 54629.93 88888.00 2015-06-24 20:59:39.000 175 12598.10 118.88 54629.93 88888.00 2015-06-24 20:59:39.125 175 12598.15 118.90 54629.90 88888.00 2015-06-24 20:59:39.250 175 12598.17 118.90 54629.88 88888.00 2015-06-24 20:59:39.375 175 12598.23 118.88 54629.85 88888.00 2015-06-24 20:59:39.500 175 12598.20 118.85 54629.85 88888.00 2015-06-24 20:59:39.625 175 12598.20 118.85 54629.85 88888.00 2015-06-24 20:59:39.750 175 12598.27 118.88 54629.88 88888.00 2015-06-24 20:59:39.875 175 12598.33 118.88 54629.90 88888.00 2015-06-24 20:59:40.000 175 12598.27 118.88 54629.88 88888.00 2015-06-24 20:59:40.125 175 12598.27 118.85 54629.85 88888.00 2015-06-24 20:59:40.250 175 12598.27 118.83 54629.85 88888.00 2015-06-24 20:59:40.375 175 12598.25 118.85 54629.88 88888.00 2015-06-24 20:59:40.500 175 12598.23 118.85 54629.88 88888.00 2015-06-24 20:59:40.625 175 12598.17 118.90 54629.85 88888.00 2015-06-24 20:59:40.750 175 12598.08 118.83 54629.82 88888.00 2015-06-24 20:59:40.875 175 12598.02 118.85 54629.85 88888.00 2015-06-24 20:59:41.000 175 12598.05 118.85 54629.85 88888.00 2015-06-24 20:59:41.125 175 12598.08 118.85 54629.85 88888.00 2015-06-24 20:59:41.250 175 12598.05 118.80 54629.85 88888.00 2015-06-24 20:59:41.375 175 12598.02 118.78 54629.88 88888.00 2015-06-24 20:59:41.500 175 12597.95 118.72 54629.88 88888.00 2015-06-24 20:59:41.625 175 12597.90 118.72 54629.90 88888.00 2015-06-24 20:59:41.750 175 12597.83 118.72 54629.90 88888.00 2015-06-24 20:59:41.875 175 12597.90 118.80 54629.95 88888.00 2015-06-24 20:59:42.000 175 12597.83 118.75 54629.88 88888.00 2015-06-24 20:59:42.125 175 12597.73 118.70 54629.95 88888.00 2015-06-24 20:59:42.250 175 12597.65 118.70 54629.97 88888.00 2015-06-24 20:59:42.375 175 12597.67 118.67 54629.95 88888.00 2015-06-24 20:59:42.500 175 12597.65 118.65 54629.97 88888.00 2015-06-24 20:59:42.625 175 12597.60 118.65 54630.00 88888.00 2015-06-24 20:59:42.750 175 12597.52 118.62 54630.00 88888.00 2015-06-24 20:59:42.875 175 12597.42 118.62 54630.03 88888.00 2015-06-24 20:59:43.000 175 12597.38 118.60 54630.05 88888.00 2015-06-24 20:59:43.125 175 12597.30 118.60 54630.05 88888.00 2015-06-24 20:59:43.250 175 12597.15 118.58 54630.05 88888.00 2015-06-24 20:59:43.375 175 12597.12 118.60 54630.10 88888.00 2015-06-24 20:59:43.500 175 12597.05 118.58 54630.10 88888.00 2015-06-24 20:59:43.625 175 12596.98 118.53 54630.10 88888.00 2015-06-24 20:59:43.750 175 12596.85 118.53 54630.12 88888.00 2015-06-24 20:59:43.875 175 12596.77 118.53 54630.15 88888.00 2015-06-24 20:59:44.000 175 12596.73 118.47 54630.15 88888.00 2015-06-24 20:59:44.125 175 12596.65 118.45 54630.18 88888.00 2015-06-24 20:59:44.250 175 12596.52 118.42 54630.22 88888.00 2015-06-24 20:59:44.375 175 12596.48 118.42 54630.20 88888.00 2015-06-24 20:59:44.500 175 12596.40 118.42 54630.22 88888.00 2015-06-24 20:59:44.625 175 12596.30 118.45 54630.25 88888.00 2015-06-24 20:59:44.750 175 12596.23 118.42 54630.28 88888.00 2015-06-24 20:59:44.875 175 12596.17 118.40 54630.28 88888.00 2015-06-24 20:59:45.000 175 12596.17 118.40 54630.30 88888.00 2015-06-24 20:59:45.125 175 12596.10 118.40 54630.30 88888.00 2015-06-24 20:59:45.250 175 12595.95 118.38 54630.32 88888.00 2015-06-24 20:59:45.375 175 12595.85 118.38 54630.32 88888.00 2015-06-24 20:59:45.500 175 12595.85 118.40 54630.32 88888.00 2015-06-24 20:59:45.625 175 12595.83 118.38 54630.32 88888.00 2015-06-24 20:59:45.750 175 12595.75 118.40 54630.38 88888.00 2015-06-24 20:59:45.875 175 12595.65 118.40 54630.38 88888.00 2015-06-24 20:59:46.000 175 12595.58 118.38 54630.38 88888.00 2015-06-24 20:59:46.125 175 12595.58 118.35 54630.38 88888.00 2015-06-24 20:59:46.250 175 12595.50 118.35 54630.43 88888.00 2015-06-24 20:59:46.375 175 12595.45 118.38 54630.43 88888.00 2015-06-24 20:59:46.500 175 12595.40 118.35 54630.40 88888.00 2015-06-24 20:59:46.625 175 12595.30 118.35 54630.40 88888.00 2015-06-24 20:59:46.750 175 12595.23 118.33 54630.38 88888.00 2015-06-24 20:59:46.875 175 12595.20 118.28 54630.43 88888.00 2015-06-24 20:59:47.000 175 12595.17 118.30 54630.40 88888.00 2015-06-24 20:59:47.125 175 12595.08 118.33 54630.43 88888.00 2015-06-24 20:59:47.250 175 12594.90 118.28 54630.43 88888.00 2015-06-24 20:59:47.375 175 12594.90 118.30 54630.43 88888.00 2015-06-24 20:59:47.500 175 12594.92 118.33 54630.45 88888.00 2015-06-24 20:59:47.625 175 12594.95 118.35 54630.47 88888.00 2015-06-24 20:59:47.750 175 12594.88 118.35 54630.45 88888.00 2015-06-24 20:59:47.875 175 12594.80 118.38 54630.45 88888.00 2015-06-24 20:59:48.000 175 12594.85 118.40 54630.45 88888.00 2015-06-24 20:59:48.125 175 12594.83 118.42 54630.45 88888.00 2015-06-24 20:59:48.250 175 12594.77 118.40 54630.47 88888.00 2015-06-24 20:59:48.375 175 12594.75 118.40 54630.47 88888.00 2015-06-24 20:59:48.500 175 12594.80 118.42 54630.47 88888.00 2015-06-24 20:59:48.625 175 12594.85 118.47 54630.47 88888.00 2015-06-24 20:59:48.750 175 12594.85 118.47 54630.47 88888.00 2015-06-24 20:59:48.875 175 12594.85 118.47 54630.45 88888.00 2015-06-24 20:59:49.000 175 12594.83 118.50 54630.45 88888.00 2015-06-24 20:59:49.125 175 12594.85 118.50 54630.45 88888.00 2015-06-24 20:59:49.250 175 12594.83 118.50 54630.45 88888.00 2015-06-24 20:59:49.375 175 12594.85 118.53 54630.45 88888.00 2015-06-24 20:59:49.500 175 12594.83 118.55 54630.43 88888.00 2015-06-24 20:59:49.625 175 12594.85 118.55 54630.43 88888.00 2015-06-24 20:59:49.750 175 12594.88 118.58 54630.43 88888.00 2015-06-24 20:59:49.875 175 12594.85 118.62 54630.40 88888.00 2015-06-24 20:59:50.000 175 12594.83 118.60 54630.43 88888.00 2015-06-24 20:59:50.125 175 12594.85 118.60 54630.45 88888.00 2015-06-24 20:59:50.250 175 12594.88 118.60 54630.43 88888.00 2015-06-24 20:59:50.375 175 12594.90 118.65 54630.43 88888.00 2015-06-24 20:59:50.500 175 12594.98 118.67 54630.38 88888.00 2015-06-24 20:59:50.625 175 12595.05 118.67 54630.38 88888.00 2015-06-24 20:59:50.750 175 12595.10 118.70 54630.35 88888.00 2015-06-24 20:59:50.875 175 12595.17 118.70 54630.35 88888.00 2015-06-24 20:59:51.000 175 12595.17 118.67 54630.32 88888.00 2015-06-24 20:59:51.125 175 12595.20 118.70 54630.32 88888.00 2015-06-24 20:59:51.250 175 12595.17 118.72 54630.35 88888.00 2015-06-24 20:59:51.375 175 12595.25 118.75 54630.32 88888.00 2015-06-24 20:59:51.500 175 12595.27 118.72 54630.32 88888.00 2015-06-24 20:59:51.625 175 12595.38 118.75 54630.35 88888.00 2015-06-24 20:59:51.750 175 12595.45 118.80 54630.32 88888.00 2015-06-24 20:59:51.875 175 12595.50 118.83 54630.32 88888.00 2015-06-24 20:59:52.000 175 12595.50 118.78 54630.28 88888.00 2015-06-24 20:59:52.125 175 12595.55 118.80 54630.25 88888.00 2015-06-24 20:59:52.250 175 12595.62 118.80 54630.22 88888.00 2015-06-24 20:59:52.375 175 12595.73 118.85 54630.22 88888.00 2015-06-24 20:59:52.500 175 12595.77 118.85 54630.20 88888.00 2015-06-24 20:59:52.625 175 12595.85 118.88 54630.20 88888.00 2015-06-24 20:59:52.750 175 12595.90 118.90 54630.15 88888.00 2015-06-24 20:59:52.875 175 12595.95 118.92 54630.18 88888.00 2015-06-24 20:59:53.000 175 12596.00 118.95 54630.15 88888.00 2015-06-24 20:59:53.125 175 12596.05 118.95 54630.15 88888.00 2015-06-24 20:59:53.250 175 12596.05 118.95 54630.15 88888.00 2015-06-24 20:59:53.375 175 12596.05 119.00 54630.12 88888.00 2015-06-24 20:59:53.500 175 12596.08 119.00 54630.10 88888.00 2015-06-24 20:59:53.625 175 12596.12 118.97 54630.10 88888.00 2015-06-24 20:59:53.750 175 12596.23 118.97 54630.05 88888.00 2015-06-24 20:59:53.875 175 12596.30 119.03 54630.05 88888.00 2015-06-24 20:59:54.000 175 12596.38 119.05 54630.03 88888.00 2015-06-24 20:59:54.125 175 12596.38 119.03 54630.03 88888.00 2015-06-24 20:59:54.250 175 12596.38 119.00 54630.03 88888.00 2015-06-24 20:59:54.375 175 12596.45 119.05 54630.05 88888.00 2015-06-24 20:59:54.500 175 12596.52 119.10 54630.05 88888.00 2015-06-24 20:59:54.625 175 12596.58 119.12 54630.05 88888.00 2015-06-24 20:59:54.750 175 12596.58 119.08 54630.03 88888.00 2015-06-24 20:59:54.875 175 12596.55 119.05 54629.97 88888.00 2015-06-24 20:59:55.000 175 12596.58 119.05 54629.95 88888.00 2015-06-24 20:59:55.125 175 12596.55 119.08 54629.95 88888.00 2015-06-24 20:59:55.250 175 12596.55 119.08 54629.95 88888.00 2015-06-24 20:59:55.375 175 12596.58 119.08 54629.97 88888.00 2015-06-24 20:59:55.500 175 12596.55 119.05 54629.97 88888.00 2015-06-24 20:59:55.625 175 12596.50 119.05 54629.95 88888.00 2015-06-24 20:59:55.750 175 12596.52 119.05 54629.95 88888.00 2015-06-24 20:59:55.875 175 12596.50 119.03 54629.95 88888.00 2015-06-24 20:59:56.000 175 12596.58 119.05 54629.95 88888.00 2015-06-24 20:59:56.125 175 12596.60 119.05 54629.95 88888.00 2015-06-24 20:59:56.250 175 12596.55 119.03 54629.95 88888.00 2015-06-24 20:59:56.375 175 12596.60 119.00 54629.97 88888.00 2015-06-24 20:59:56.500 175 12596.60 118.97 54629.97 88888.00 2015-06-24 20:59:56.625 175 12596.62 118.97 54629.97 88888.00 2015-06-24 20:59:56.750 175 12596.65 118.92 54629.95 88888.00 2015-06-24 20:59:56.875 175 12596.62 118.90 54629.95 88888.00 2015-06-24 20:59:57.000 175 12596.58 118.88 54629.93 88888.00 2015-06-24 20:59:57.125 175 12596.48 118.88 54629.95 88888.00 2015-06-24 20:59:57.250 175 12596.40 118.83 54629.95 88888.00 2015-06-24 20:59:57.375 175 12596.40 118.80 54629.95 88888.00 2015-06-24 20:59:57.500 175 12596.45 118.83 54629.95 88888.00 2015-06-24 20:59:57.625 175 12596.45 118.78 54629.97 88888.00 2015-06-24 20:59:57.750 175 12596.45 118.78 54629.97 88888.00 2015-06-24 20:59:57.875 175 12596.45 118.75 54630.00 88888.00 2015-06-24 20:59:58.000 175 12596.38 118.70 54630.00 88888.00 2015-06-24 20:59:58.125 175 12596.27 118.70 54630.00 88888.00 2015-06-24 20:59:58.250 175 12596.12 118.67 54630.03 88888.00 2015-06-24 20:59:58.375 175 12596.10 118.65 54630.05 88888.00 2015-06-24 20:59:58.500 175 12596.02 118.65 54630.05 88888.00 2015-06-24 20:59:58.625 175 12596.02 118.60 54630.03 88888.00 2015-06-24 20:59:58.750 175 12596.05 118.58 54630.07 88888.00 2015-06-24 20:59:58.875 175 12596.00 118.55 54630.10 88888.00 2015-06-24 20:59:59.000 175 12595.92 118.53 54630.10 88888.00 2015-06-24 20:59:59.125 175 12595.90 118.47 54630.10 88888.00 2015-06-24 20:59:59.250 175 12595.80 118.40 54630.05 88888.00 2015-06-24 20:59:59.375 175 12595.83 118.42 54630.07 88888.00 2015-06-24 20:59:59.500 175 12595.80 118.42 54630.10 88888.00 2015-06-24 20:59:59.625 175 12595.75 118.40 54630.10 88888.00 2015-06-24 20:59:59.750 175 12595.65 118.38 54630.12 88888.00 2015-06-24 20:59:59.875 175 12595.52 118.35 54630.18 88888.00 2015-06-24 21:00:00.000 175 12595.50 118.30 54630.15 88888.00 2015-06-24 21:00:00.125 175 12595.55 118.33 54630.18 88888.00 2015-06-24 21:00:00.250 175 12595.50 118.30 54630.15 88888.00 2015-06-24 21:00:00.375 175 12595.50 118.30 54630.15 88888.00 2015-06-24 21:00:00.500 175 12595.42 118.28 54630.20 88888.00 2015-06-24 21:00:00.625 175 12595.38 118.25 54630.22 88888.00 2015-06-24 21:00:00.750 175 12595.35 118.25 54630.20 88888.00 2015-06-24 21:00:00.875 175 12595.38 118.22 54630.20 88888.00 2015-06-24 21:00:01.000 175 12595.33 118.20 54630.18 88888.00 2015-06-24 21:00:01.125 175 12595.33 118.17 54630.20 88888.00 2015-06-24 21:00:01.250 175 12595.33 118.15 54630.22 88888.00 2015-06-24 21:00:01.375 175 12595.25 118.12 54630.20 88888.00 2015-06-24 21:00:01.500 175 12595.17 118.10 54630.20 88888.00 2015-06-24 21:00:01.625 175 12595.20 118.12 54630.22 88888.00 2015-06-24 21:00:01.750 175 12595.23 118.12 54630.25 88888.00 2015-06-24 21:00:01.875 175 12595.23 118.10 54630.28 88888.00 2015-06-24 21:00:02.000 175 12595.23 118.12 54630.25 88888.00 2015-06-24 21:00:02.125 175 12595.20 118.12 54630.28 88888.00 2015-06-24 21:00:02.250 175 12595.17 118.08 54630.28 88888.00 2015-06-24 21:00:02.375 175 12595.20 118.05 54630.28 88888.00 2015-06-24 21:00:02.500 175 12595.15 118.03 54630.25 88888.00 2015-06-24 21:00:02.625 175 12595.17 118.08 54630.25 88888.00 2015-06-24 21:00:02.750 175 12595.27 118.05 54630.25 88888.00 2015-06-24 21:00:02.875 175 12595.30 118.05 54630.22 88888.00 2015-06-24 21:00:03.000 175 12595.25 118.03 54630.22 88888.00 2015-06-24 21:00:03.125 175 12595.25 118.03 54630.25 88888.00 2015-06-24 21:00:03.250 175 12595.23 118.05 54630.25 88888.00 2015-06-24 21:00:03.375 175 12595.27 118.08 54630.28 88888.00 2015-06-24 21:00:03.500 175 12595.30 118.08 54630.22 88888.00 2015-06-24 21:00:03.625 175 12595.38 118.10 54630.20 88888.00 2015-06-24 21:00:03.750 175 12595.35 118.08 54630.20 88888.00 2015-06-24 21:00:03.875 175 12595.33 118.08 54630.22 88888.00 2015-06-24 21:00:04.000 175 12595.33 118.05 54630.22 88888.00 2015-06-24 21:00:04.125 175 12595.38 118.10 54630.22 88888.00 2015-06-24 21:00:04.250 175 12595.40 118.10 54630.22 88888.00 2015-06-24 21:00:04.375 175 12595.42 118.10 54630.22 88888.00 2015-06-24 21:00:04.500 175 12595.38 118.10 54630.20 88888.00 2015-06-24 21:00:04.625 175 12595.40 118.12 54630.18 88888.00 2015-06-24 21:00:04.750 175 12595.45 118.12 54630.18 88888.00 2015-06-24 21:00:04.875 175 12595.52 118.12 54630.15 88888.00 2015-06-24 21:00:05.000 175 12595.55 118.08 54630.12 88888.00 2015-06-24 21:00:05.125 175 12595.58 118.10 54630.15 88888.00 2015-06-24 21:00:05.250 175 12595.58 118.10 54630.15 88888.00 2015-06-24 21:00:05.375 175 12595.58 118.12 54630.10 88888.00 2015-06-24 21:00:05.500 175 12595.58 118.12 54630.10 88888.00 2015-06-24 21:00:05.625 175 12595.58 118.15 54630.12 88888.00 2015-06-24 21:00:05.750 175 12595.67 118.17 54630.10 88888.00 2015-06-24 21:00:05.875 175 12595.70 118.17 54630.07 88888.00 2015-06-24 21:00:06.000 175 12595.65 118.12 54630.03 88888.00 2015-06-24 21:00:06.125 175 12595.67 118.15 54630.00 88888.00 2015-06-24 21:00:06.250 175 12595.67 118.17 54630.03 88888.00 2015-06-24 21:00:06.375 175 12595.73 118.20 54630.00 88888.00 2015-06-24 21:00:06.500 175 12595.77 118.20 54630.00 88888.00 2015-06-24 21:00:06.625 175 12595.77 118.17 54629.95 88888.00 2015-06-24 21:00:06.750 175 12595.80 118.17 54629.95 88888.00 2015-06-24 21:00:06.875 175 12595.80 118.22 54629.95 88888.00 2015-06-24 21:00:07.000 175 12595.83 118.25 54629.95 88888.00 2015-06-24 21:00:07.125 175 12595.83 118.33 54629.97 88888.00 2015-06-24 21:00:07.250 175 12595.83 118.28 54629.97 88888.00 2015-06-24 21:00:07.375 175 12595.85 118.30 54629.95 88888.00 2015-06-24 21:00:07.500 175 12595.85 118.28 54629.93 88888.00 2015-06-24 21:00:07.625 175 12595.90 118.30 54629.93 88888.00 2015-06-24 21:00:07.750 175 12595.95 118.35 54629.93 88888.00 2015-06-24 21:00:07.875 175 12595.98 118.35 54629.90 88888.00 2015-06-24 21:00:08.000 175 12595.95 118.35 54629.88 88888.00 2015-06-24 21:00:08.125 175 12595.88 118.38 54629.90 88888.00 2015-06-24 21:00:08.250 175 12595.90 118.40 54629.88 88888.00 2015-06-24 21:00:08.375 175 12595.92 118.45 54629.88 88888.00 2015-06-24 21:00:08.500 175 12595.88 118.47 54629.88 88888.00 2015-06-24 21:00:08.625 175 12595.85 118.45 54629.85 88888.00 2015-06-24 21:00:08.750 175 12595.88 118.47 54629.82 88888.00 2015-06-24 21:00:08.875 175 12595.90 118.53 54629.85 88888.00 2015-06-24 21:00:09.000 175 12595.90 118.55 54629.82 88888.00 2015-06-24 21:00:09.125 175 12595.88 118.60 54629.85 88888.00 2015-06-24 21:00:09.250 175 12595.88 118.60 54629.82 88888.00 2015-06-24 21:00:09.375 175 12595.90 118.62 54629.82 88888.00 2015-06-24 21:00:09.500 175 12595.88 118.65 54629.80 88888.00 2015-06-24 21:00:09.625 175 12595.88 118.70 54629.80 88888.00 2015-06-24 21:00:09.750 175 12595.85 118.72 54629.80 88888.00 2015-06-24 21:00:09.875 175 12595.83 118.78 54629.80 88888.00 2015-06-24 21:00:10.000 175 12595.80 118.75 54629.80 88888.00 2015-06-24 21:00:10.125 175 12595.80 118.83 54629.82 88888.00 2015-06-24 21:00:10.250 175 12595.73 118.88 54629.80 88888.00 2015-06-24 21:00:10.375 175 12595.67 118.88 54629.80 88888.00 2015-06-24 21:00:10.500 175 12595.65 118.90 54629.78 88888.00 2015-06-24 21:00:10.625 175 12595.70 118.92 54629.82 88888.00 2015-06-24 21:00:10.750 175 12595.65 118.92 54629.85 88888.00 2015-06-24 21:00:10.875 175 12595.58 118.97 54629.88 88888.00 2015-06-24 21:00:11.000 175 12595.50 118.97 54629.85 88888.00 2015-06-24 21:00:11.125 175 12595.45 119.00 54629.88 88888.00 2015-06-24 21:00:11.250 175 12595.42 119.03 54629.93 88888.00 2015-06-24 21:00:11.375 175 12595.40 119.08 54629.90 88888.00 2015-06-24 21:00:11.500 175 12595.35 119.05 54629.93 88888.00 2015-06-24 21:00:11.625 175 12595.30 119.08 54629.90 88888.00 2015-06-24 21:00:11.750 175 12595.23 119.12 54629.90 88888.00 2015-06-24 21:00:11.875 175 12595.17 119.17 54629.93 88888.00 2015-06-24 21:00:12.000 175 12595.15 119.17 54629.93 88888.00 2015-06-24 21:00:12.125 175 12595.10 119.20 54629.93 88888.00 2015-06-24 21:00:12.250 175 12595.05 119.20 54629.97 88888.00 2015-06-24 21:00:12.375 175 12595.02 119.22 54629.97 88888.00 2015-06-24 21:00:12.500 175 12594.95 119.22 54629.97 88888.00 2015-06-24 21:00:12.625 175 12594.90 119.22 54629.97 88888.00 2015-06-24 21:00:12.750 175 12594.85 119.25 54629.95 88888.00 2015-06-24 21:00:12.875 175 12594.83 119.28 54629.97 88888.00 2015-06-24 21:00:13.000 175 12594.75 119.28 54630.00 88888.00 2015-06-24 21:00:13.125 175 12594.67 119.28 54630.00 88888.00 2015-06-24 21:00:13.250 175 12594.50 119.25 54630.05 88888.00 2015-06-24 21:00:13.375 175 12594.52 119.30 54630.07 88888.00 2015-06-24 21:00:13.500 175 12594.52 119.35 54630.07 88888.00 2015-06-24 21:00:13.625 175 12594.52 119.35 54630.07 88888.00 2015-06-24 21:00:13.750 175 12594.45 119.33 54630.10 88888.00 2015-06-24 21:00:13.875 175 12594.33 119.38 54630.12 88888.00 2015-06-24 21:00:14.000 175 12594.30 119.40 54630.15 88888.00 2015-06-24 21:00:14.125 175 12594.25 119.40 54630.15 88888.00 2015-06-24 21:00:14.250 175 12594.15 119.38 54630.12 88888.00 2015-06-24 21:00:14.375 175 12594.08 119.35 54630.12 88888.00 2015-06-24 21:00:14.500 175 12593.98 119.40 54630.15 88888.00 2015-06-24 21:00:14.625 175 12593.92 119.45 54630.20 88888.00 2015-06-24 21:00:14.750 175 12593.88 119.42 54630.20 88888.00 2015-06-24 21:00:14.875 175 12593.85 119.42 54630.20 88888.00 2015-06-24 21:00:15.000 175 12593.83 119.40 54630.20 88888.00 2015-06-24 21:00:15.125 175 12593.75 119.42 54630.20 88888.00 2015-06-24 21:00:15.250 175 12593.65 119.40 54630.22 88888.00 2015-06-24 21:00:15.375 175 12593.65 119.40 54630.20 88888.00 2015-06-24 21:00:15.500 175 12593.60 119.42 54630.20 88888.00 2015-06-24 21:00:15.625 175 12593.58 119.42 54630.22 88888.00 2015-06-24 21:00:15.750 175 12593.52 119.42 54630.25 88888.00 2015-06-24 21:00:15.875 175 12593.50 119.42 54630.25 88888.00 2015-06-24 21:00:16.000 175 12593.45 119.42 54630.28 88888.00 2015-06-24 21:00:16.125 175 12593.40 119.45 54630.30 88888.00 2015-06-24 21:00:16.250 175 12593.35 119.50 54630.32 88888.00 2015-06-24 21:00:16.375 175 12593.42 119.50 54630.32 88888.00 2015-06-24 21:00:16.500 175 12593.45 119.42 54630.32 88888.00 2015-06-24 21:00:16.625 175 12593.35 119.45 54630.32 88888.00 2015-06-24 21:00:16.750 175 12593.35 119.42 54630.32 88888.00 2015-06-24 21:00:16.875 175 12593.25 119.40 54630.32 88888.00 2015-06-24 21:00:17.000 175 12593.20 119.38 54630.32 88888.00 2015-06-24 21:00:17.125 175 12593.17 119.40 54630.32 88888.00 2015-06-24 21:00:17.250 175 12593.23 119.38 54630.32 88888.00 2015-06-24 21:00:17.375 175 12593.30 119.38 54630.35 88888.00 2015-06-24 21:00:17.500 175 12593.25 119.38 54630.32 88888.00 2015-06-24 21:00:17.625 175 12593.25 119.33 54630.30 88888.00 2015-06-24 21:00:17.750 175 12593.27 119.30 54630.30 88888.00 2015-06-24 21:00:17.875 175 12593.17 119.25 54630.30 88888.00 2015-06-24 21:00:18.000 175 12593.12 119.30 54630.30 88888.00 2015-06-24 21:00:18.125 175 12593.12 119.28 54630.30 88888.00 2015-06-24 21:00:18.250 175 12593.08 119.22 54630.32 88888.00 2015-06-24 21:00:18.375 175 12593.15 119.25 54630.32 88888.00 2015-06-24 21:00:18.500 175 12593.25 119.28 54630.35 88888.00 2015-06-24 21:00:18.625 175 12593.20 119.25 54630.32 88888.00 2015-06-24 21:00:18.750 175 12593.17 119.22 54630.32 88888.00 2015-06-24 21:00:18.875 175 12593.17 119.22 54630.32 88888.00 2015-06-24 21:00:19.000 175 12593.17 119.20 54630.28 88888.00 2015-06-24 21:00:19.125 175 12593.17 119.20 54630.30 88888.00 2015-06-24 21:00:19.250 175 12593.17 119.20 54630.30 88888.00 2015-06-24 21:00:19.375 175 12593.20 119.15 54630.25 88888.00 2015-06-24 21:00:19.500 175 12593.23 119.10 54630.28 88888.00 2015-06-24 21:00:19.625 175 12593.23 119.10 54630.30 88888.00 2015-06-24 21:00:19.750 175 12593.23 119.10 54630.30 88888.00 2015-06-24 21:00:19.875 175 12593.25 119.10 54630.28 88888.00 2015-06-24 21:00:20.000 175 12593.30 119.10 54630.25 88888.00 2015-06-24 21:00:20.125 175 12593.35 119.08 54630.28 88888.00 2015-06-24 21:00:20.250 175 12593.35 119.08 54630.28 88888.00 2015-06-24 21:00:20.375 175 12593.42 119.08 54630.28 88888.00 2015-06-24 21:00:20.500 175 12593.48 119.08 54630.25 88888.00 2015-06-24 21:00:20.625 175 12593.50 119.00 54630.25 88888.00 2015-06-24 21:00:20.750 175 12593.52 119.03 54630.28 88888.00 2015-06-24 21:00:20.875 175 12593.55 119.03 54630.30 88888.00 2015-06-24 21:00:21.000 175 12593.52 118.97 54630.25 88888.00 2015-06-24 21:00:21.125 175 12593.45 118.97 54630.25 88888.00 2015-06-24 21:00:21.250 175 12593.42 118.92 54630.22 88888.00 2015-06-24 21:00:21.375 175 12593.50 118.90 54630.25 88888.00 2015-06-24 21:00:21.500 175 12593.55 118.92 54630.22 88888.00 2015-06-24 21:00:21.625 175 12593.60 118.95 54630.18 88888.00 2015-06-24 21:00:21.750 175 12593.62 118.92 54630.18 88888.00 2015-06-24 21:00:21.875 175 12593.60 118.95 54630.15 88888.00 2015-06-24 21:00:22.000 175 12593.60 118.92 54630.12 88888.00 2015-06-24 21:00:22.125 175 12593.67 118.90 54630.18 88888.00 2015-06-24 21:00:22.250 175 12593.73 118.92 54630.15 88888.00 2015-06-24 21:00:22.375 175 12593.73 118.92 54630.12 88888.00 2015-06-24 21:00:22.500 175 12593.70 118.95 54630.12 88888.00 2015-06-24 21:00:22.625 175 12593.67 118.95 54630.12 88888.00 2015-06-24 21:00:22.750 175 12593.75 118.97 54630.10 88888.00 2015-06-24 21:00:22.875 175 12593.85 119.00 54630.07 88888.00 2015-06-24 21:00:23.000 175 12593.88 118.97 54630.05 88888.00 2015-06-24 21:00:23.125 175 12593.90 118.97 54630.07 88888.00 2015-06-24 21:00:23.250 175 12593.85 118.97 54630.05 88888.00 2015-06-24 21:00:23.375 175 12593.90 119.00 54630.05 88888.00 2015-06-24 21:00:23.500 175 12593.88 118.97 54630.03 88888.00 2015-06-24 21:00:23.625 175 12593.95 118.97 54630.03 88888.00 2015-06-24 21:00:23.750 175 12594.00 119.03 54630.00 88888.00 2015-06-24 21:00:23.875 175 12594.02 119.08 54630.00 88888.00 2015-06-24 21:00:24.000 175 12594.05 119.10 54630.03 88888.00 2015-06-24 21:00:24.125 175 12594.05 119.10 54630.03 88888.00 2015-06-24 21:00:24.250 175 12594.02 119.08 54630.03 88888.00 2015-06-24 21:00:24.375 175 12594.10 119.08 54630.00 88888.00 2015-06-24 21:00:24.500 175 12594.10 119.08 54629.97 88888.00 2015-06-24 21:00:24.625 175 12594.05 119.08 54629.97 88888.00 2015-06-24 21:00:24.750 175 12594.02 119.12 54629.97 88888.00 2015-06-24 21:00:24.875 175 12594.00 119.12 54630.00 88888.00 2015-06-24 21:00:25.000 175 12594.00 119.12 54629.95 88888.00 2015-06-24 21:00:25.125 175 12593.98 119.15 54629.95 88888.00 2015-06-24 21:00:25.250 175 12593.95 119.17 54629.95 88888.00 2015-06-24 21:00:25.375 175 12593.98 119.25 54629.95 88888.00 2015-06-24 21:00:25.500 175 12594.00 119.25 54629.93 88888.00 2015-06-24 21:00:25.625 175 12594.02 119.25 54629.90 88888.00 2015-06-24 21:00:25.750 175 12594.02 119.25 54629.90 88888.00 2015-06-24 21:00:25.875 175 12594.02 119.28 54629.88 88888.00 2015-06-24 21:00:26.000 175 12594.05 119.33 54629.88 88888.00 2015-06-24 21:00:26.125 175 12594.00 119.33 54629.88 88888.00 2015-06-24 21:00:26.250 175 12593.92 119.35 54629.90 88888.00 2015-06-24 21:00:26.375 175 12593.95 119.35 54629.88 88888.00 2015-06-24 21:00:26.500 175 12593.98 119.38 54629.85 88888.00 2015-06-24 21:00:26.625 175 12593.95 119.45 54629.88 88888.00 2015-06-24 21:00:26.750 175 12593.90 119.47 54629.88 88888.00 2015-06-24 21:00:26.875 175 12593.92 119.47 54629.85 88888.00 2015-06-24 21:00:27.000 175 12593.98 119.45 54629.82 88888.00 2015-06-24 21:00:27.125 175 12593.90 119.47 54629.82 88888.00 2015-06-24 21:00:27.250 175 12593.80 119.53 54629.85 88888.00 2015-06-24 21:00:27.375 175 12593.88 119.55 54629.85 88888.00 2015-06-24 21:00:27.500 175 12593.85 119.55 54629.85 88888.00 2015-06-24 21:00:27.625 175 12593.83 119.60 54629.82 88888.00 2015-06-24 21:00:27.750 175 12593.80 119.65 54629.82 88888.00 2015-06-24 21:00:27.875 175 12593.75 119.65 54629.82 88888.00 2015-06-24 21:00:28.000 175 12593.75 119.62 54629.82 88888.00 2015-06-24 21:00:28.125 175 12593.75 119.67 54629.90 88888.00 2015-06-24 21:00:28.250 175 12593.70 119.67 54629.93 88888.00 2015-06-24 21:00:28.375 175 12593.70 119.75 54629.90 88888.00 2015-06-24 21:00:28.500 175 12593.67 119.78 54629.90 88888.00 2015-06-24 21:00:28.625 175 12593.60 119.80 54629.90 88888.00 2015-06-24 21:00:28.750 175 12593.50 119.78 54629.90 88888.00 2015-06-24 21:00:28.875 175 12593.45 119.75 54629.85 88888.00 2015-06-24 21:00:29.000 175 12593.48 119.78 54629.85 88888.00 2015-06-24 21:00:29.125 175 12593.50 119.80 54629.88 88888.00 2015-06-24 21:00:29.250 175 12593.45 119.83 54629.90 88888.00 2015-06-24 21:00:29.375 175 12593.48 119.85 54629.90 88888.00 2015-06-24 21:00:29.500 175 12593.40 119.88 54629.93 88888.00 2015-06-24 21:00:29.625 175 12593.38 119.90 54629.93 88888.00 2015-06-24 21:00:29.750 175 12593.35 119.92 54629.93 88888.00 2015-06-24 21:00:29.875 175 12593.33 119.90 54629.95 88888.00 2015-06-24 21:00:30.000 175 12593.30 119.88 54629.95 88888.00 2015-06-24 21:00:30.125 175 12593.23 119.90 54629.97 88888.00 2015-06-24 21:00:30.250 175 12593.17 119.90 54630.00 88888.00 2015-06-24 21:00:30.375 175 12593.15 119.88 54629.97 88888.00 2015-06-24 21:00:30.500 175 12593.10 119.88 54630.03 88888.00 2015-06-24 21:00:30.625 175 12593.02 119.90 54630.00 88888.00 2015-06-24 21:00:30.750 175 12592.95 119.88 54630.03 88888.00 2015-06-24 21:00:30.875 175 12592.92 119.88 54630.03 88888.00 2015-06-24 21:00:31.000 175 12592.92 119.85 54630.03 88888.00 2015-06-24 21:00:31.125 175 12592.90 119.83 54630.07 88888.00 2015-06-24 21:00:31.250 175 12592.77 119.78 54630.07 88888.00 2015-06-24 21:00:31.375 175 12592.77 119.78 54630.07 88888.00 2015-06-24 21:00:31.500 175 12592.77 119.80 54630.12 88888.00 2015-06-24 21:00:31.625 175 12592.75 119.75 54630.12 88888.00 2015-06-24 21:00:31.750 175 12592.73 119.72 54630.12 88888.00 2015-06-24 21:00:31.875 175 12592.73 119.70 54630.15 88888.00 2015-06-24 21:00:32.000 175 12592.65 119.70 54630.15 88888.00 2015-06-24 21:00:32.125 175 12592.58 119.67 54630.18 88888.00 2015-06-24 21:00:32.250 175 12592.48 119.60 54630.20 88888.00 2015-06-24 21:00:32.375 175 12592.45 119.60 54630.20 88888.00 2015-06-24 21:00:32.500 175 12592.38 119.58 54630.22 88888.00 2015-06-24 21:00:32.625 175 12592.35 119.53 54630.20 88888.00 2015-06-24 21:00:32.750 175 12592.33 119.50 54630.22 88888.00 2015-06-24 21:00:32.875 175 12592.25 119.42 54630.22 88888.00 2015-06-24 21:00:33.000 175 12592.23 119.40 54630.22 88888.00 2015-06-24 21:00:33.125 175 12592.17 119.35 54630.25 88888.00 2015-06-24 21:00:33.250 175 12592.05 119.33 54630.28 88888.00 2015-06-24 21:00:33.375 175 12592.08 119.30 54630.28 88888.00 2015-06-24 21:00:33.500 175 12592.05 119.25 54630.30 88888.00 2015-06-24 21:00:33.625 175 12592.02 119.22 54630.28 88888.00 2015-06-24 21:00:33.750 175 12592.00 119.17 54630.28 88888.00 2015-06-24 21:00:33.875 175 12591.95 119.12 54630.32 88888.00 2015-06-24 21:00:34.000 175 12591.95 119.12 54630.30 88888.00 2015-06-24 21:00:34.125 175 12591.95 119.10 54630.32 88888.00 2015-06-24 21:00:34.250 175 12591.85 119.00 54630.35 88888.00 2015-06-24 21:00:34.375 175 12591.88 118.97 54630.32 88888.00 2015-06-24 21:00:34.500 175 12591.85 118.95 54630.30 88888.00 2015-06-24 21:00:34.625 175 12591.88 118.85 54630.30 88888.00 2015-06-24 21:00:34.750 175 12591.88 118.83 54630.30 88888.00 2015-06-24 21:00:34.875 175 12591.80 118.80 54630.30 88888.00 2015-06-24 21:00:35.000 175 12591.80 118.75 54630.30 88888.00 2015-06-24 21:00:35.125 175 12591.77 118.67 54630.32 88888.00 2015-06-24 21:00:35.250 175 12591.80 118.62 54630.32 88888.00 2015-06-24 21:00:35.375 175 12591.83 118.60 54630.35 88888.00 2015-06-24 21:00:35.500 175 12591.80 118.60 54630.35 88888.00 2015-06-24 21:00:35.625 175 12591.80 118.50 54630.30 88888.00 2015-06-24 21:00:35.750 175 12591.83 118.47 54630.32 88888.00 2015-06-24 21:00:35.875 175 12591.80 118.45 54630.32 88888.00 2015-06-24 21:00:36.000 175 12591.75 118.42 54630.35 88888.00 2015-06-24 21:00:36.125 175 12591.75 118.40 54630.35 88888.00 2015-06-24 21:00:36.250 175 12591.85 118.38 54630.38 88888.00 2015-06-24 21:00:36.375 175 12591.90 118.35 54630.35 88888.00 2015-06-24 21:00:36.500 175 12591.88 118.28 54630.32 88888.00 2015-06-24 21:00:36.625 175 12591.83 118.25 54630.32 88888.00 2015-06-24 21:00:36.750 175 12591.90 118.22 54630.32 88888.00 2015-06-24 21:00:36.875 175 12591.95 118.20 54630.30 88888.00 2015-06-24 21:00:37.000 175 12591.95 118.17 54630.25 88888.00 2015-06-24 21:00:37.125 175 12591.95 118.15 54630.28 88888.00 2015-06-24 21:00:37.250 175 12591.90 118.12 54630.28 88888.00 2015-06-24 21:00:37.375 175 12591.95 118.10 54630.30 88888.00 2015-06-24 21:00:37.500 175 12591.98 118.10 54630.30 88888.00 2015-06-24 21:00:37.625 175 12592.00 118.08 54630.28 88888.00 2015-06-24 21:00:37.750 175 12592.02 118.08 54630.25 88888.00 2015-06-24 21:00:37.875 175 12592.05 118.03 54630.20 88888.00 2015-06-24 21:00:38.000 175 12592.10 118.03 54630.20 88888.00 2015-06-24 21:00:38.125 175 12592.15 118.00 54630.20 88888.00 2015-06-24 21:00:38.250 175 12592.20 118.00 54630.22 88888.00 2015-06-24 21:00:38.375 175 12592.25 118.03 54630.20 88888.00 2015-06-24 21:00:38.500 175 12592.30 118.03 54630.18 88888.00 2015-06-24 21:00:38.625 175 12592.35 118.00 54630.15 88888.00 2015-06-24 21:00:38.750 175 12592.33 118.00 54630.12 88888.00 2015-06-24 21:00:38.875 175 12592.27 118.00 54630.12 88888.00 2015-06-24 21:00:39.000 175 12592.33 118.00 54630.12 88888.00 2015-06-24 21:00:39.125 175 12592.35 118.03 54630.12 88888.00 2015-06-24 21:00:39.250 175 12592.38 118.00 54630.10 88888.00 2015-06-24 21:00:39.375 175 12592.45 118.00 54630.10 88888.00 2015-06-24 21:00:39.500 175 12592.42 118.05 54630.07 88888.00 2015-06-24 21:00:39.625 175 12592.48 118.05 54630.05 88888.00 2015-06-24 21:00:39.750 175 12592.52 118.08 54630.07 88888.00 2015-06-24 21:00:39.875 175 12592.58 118.10 54630.07 88888.00 2015-06-24 21:00:40.000 175 12592.60 118.12 54630.05 88888.00 2015-06-24 21:00:40.125 175 12592.67 118.12 54630.03 88888.00 2015-06-24 21:00:40.250 175 12592.65 118.15 54630.00 88888.00 2015-06-24 21:00:40.375 175 12592.65 118.17 54630.00 88888.00 2015-06-24 21:00:40.500 175 12592.67 118.22 54630.00 88888.00 2015-06-24 21:00:40.625 175 12592.70 118.28 54630.00 88888.00 2015-06-24 21:00:40.750 175 12592.73 118.28 54629.97 88888.00 2015-06-24 21:00:40.875 175 12592.75 118.30 54629.97 88888.00 2015-06-24 21:00:41.000 175 12592.75 118.35 54629.93 88888.00 2015-06-24 21:00:41.125 175 12592.77 118.38 54629.93 88888.00 2015-06-24 21:00:41.250 175 12592.73 118.35 54629.93 88888.00 2015-06-24 21:00:41.375 175 12592.83 118.38 54629.93 88888.00 2015-06-24 21:00:41.500 175 12592.83 118.40 54629.95 88888.00 2015-06-24 21:00:41.625 175 12592.80 118.47 54629.93 88888.00 2015-06-24 21:00:41.750 175 12592.80 118.55 54629.90 88888.00 2015-06-24 21:00:41.875 175 12592.85 118.58 54629.90 88888.00 2015-06-24 21:00:42.000 175 12592.90 118.60 54629.90 88888.00 2015-06-24 21:00:42.125 175 12592.85 118.65 54629.90 88888.00 2015-06-24 21:00:42.250 175 12592.75 118.67 54629.88 88888.00 2015-06-24 21:00:42.375 175 12592.75 118.72 54629.88 88888.00 2015-06-24 21:00:42.500 175 12592.75 118.75 54629.93 88888.00 2015-06-24 21:00:42.625 175 12592.80 118.80 54629.88 88888.00 2015-06-24 21:00:42.750 175 12592.80 118.83 54629.88 88888.00 2015-06-24 21:00:42.875 175 12592.77 118.88 54629.85 88888.00 2015-06-24 21:00:43.000 175 12592.75 118.90 54629.88 88888.00 2015-06-24 21:00:43.125 175 12592.75 118.95 54629.88 88888.00 2015-06-24 21:00:43.250 175 12592.77 118.97 54629.88 88888.00 2015-06-24 21:00:43.375 175 12592.83 119.03 54629.82 88888.00 2015-06-24 21:00:43.500 175 12592.80 119.05 54629.82 88888.00 2015-06-24 21:00:43.625 175 12592.73 119.10 54629.82 88888.00 2015-06-24 21:00:43.750 175 12592.67 119.10 54629.85 88888.00 2015-06-24 21:00:43.875 175 12592.65 119.15 54629.80 88888.00 2015-06-24 21:00:44.000 175 12592.62 119.17 54629.78 88888.00 2015-06-24 21:00:44.125 175 12592.55 119.22 54629.80 88888.00 2015-06-24 21:00:44.250 175 12592.48 119.28 54629.82 88888.00 2015-06-24 21:00:44.375 175 12592.55 119.25 54629.80 88888.00 2015-06-24 21:00:44.500 175 12592.45 119.30 54629.78 88888.00 2015-06-24 21:00:44.625 175 12592.42 119.33 54629.80 88888.00 2015-06-24 21:00:44.750 175 12592.45 119.35 54629.80 88888.00 2015-06-24 21:00:44.875 175 12592.42 119.40 54629.80 88888.00 2015-06-24 21:00:45.000 175 12592.35 119.42 54629.82 88888.00 2015-06-24 21:00:45.125 175 12592.33 119.47 54629.85 88888.00 2015-06-24 21:00:45.250 175 12592.27 119.50 54629.88 88888.00 2015-06-24 21:00:45.375 175 12592.33 119.53 54629.88 88888.00 2015-06-24 21:00:45.500 175 12592.33 119.53 54629.85 88888.00 2015-06-24 21:00:45.625 175 12592.25 119.55 54629.85 88888.00 2015-06-24 21:00:45.750 175 12592.20 119.60 54629.82 88888.00 2015-06-24 21:00:45.875 175 12592.10 119.60 54629.82 88888.00 2015-06-24 21:00:46.000 175 12592.08 119.60 54629.85 88888.00 2015-06-24 21:00:46.125 175 12592.10 119.65 54629.88 88888.00 2015-06-24 21:00:46.250 175 12592.05 119.67 54629.88 88888.00 2015-06-24 21:00:46.375 175 12592.05 119.70 54629.88 88888.00 2015-06-24 21:00:46.500 175 12591.98 119.70 54629.85 88888.00 2015-06-24 21:00:46.625 175 12591.92 119.70 54629.85 88888.00 2015-06-24 21:00:46.750 175 12591.90 119.72 54629.88 88888.00 2015-06-24 21:00:46.875 175 12591.92 119.78 54629.88 88888.00 2015-06-24 21:00:47.000 175 12591.95 119.80 54629.85 88888.00 2015-06-24 21:00:47.125 175 12591.95 119.80 54629.88 88888.00 2015-06-24 21:00:47.250 175 12591.85 119.78 54629.88 88888.00 2015-06-24 21:00:47.375 175 12591.90 119.78 54629.85 88888.00 2015-06-24 21:00:47.500 175 12591.88 119.83 54629.88 88888.00 2015-06-24 21:00:47.625 175 12591.92 119.85 54629.90 88888.00 2015-06-24 21:00:47.750 175 12591.95 119.85 54629.90 88888.00 2015-06-24 21:00:47.875 175 12591.88 119.88 54629.88 88888.00 2015-06-24 21:00:48.000 175 12591.77 119.85 54629.85 88888.00 2015-06-24 21:00:48.125 175 12591.73 119.85 54629.88 88888.00 2015-06-24 21:00:48.250 175 12591.73 119.80 54629.85 88888.00 2015-06-24 21:00:48.375 175 12591.75 119.80 54629.82 88888.00 2015-06-24 21:00:48.500 175 12591.77 119.83 54629.85 88888.00 2015-06-24 21:00:48.625 175 12591.77 119.83 54629.85 88888.00 2015-06-24 21:00:48.750 175 12591.73 119.78 54629.75 88888.00 2015-06-24 21:00:48.875 175 12591.73 119.75 54629.78 88888.00 2015-06-24 21:00:49.000 175 12591.77 119.80 54629.82 88888.00 2015-06-24 21:00:49.125 175 12591.80 119.85 54629.85 88888.00 2015-06-24 21:00:49.250 175 12591.80 119.85 54629.82 88888.00 2015-06-24 21:00:49.375 175 12591.90 119.85 54629.80 88888.00 2015-06-24 21:00:49.500 175 12591.90 119.80 54629.80 88888.00 2015-06-24 21:00:49.625 175 12591.92 119.80 54629.78 88888.00 2015-06-24 21:00:49.750 175 12591.95 119.83 54629.78 88888.00 2015-06-24 21:00:49.875 175 12592.02 119.83 54629.78 88888.00 2015-06-24 21:00:50.000 175 12592.10 119.83 54629.75 88888.00 2015-06-24 21:00:50.125 175 12592.17 119.80 54629.78 88888.00 2015-06-24 21:00:50.250 175 12592.15 119.78 54629.75 88888.00 2015-06-24 21:00:50.375 175 12592.15 119.75 54629.72 88888.00 2015-06-24 21:00:50.500 175 12592.12 119.72 54629.72 88888.00 2015-06-24 21:00:50.625 175 12592.17 119.75 54629.72 88888.00 2015-06-24 21:00:50.750 175 12592.23 119.75 54629.75 88888.00 2015-06-24 21:00:50.875 175 12592.27 119.75 54629.70 88888.00 2015-06-24 21:00:51.000 175 12592.23 119.70 54629.70 88888.00 2015-06-24 21:00:51.125 175 12592.20 119.70 54629.68 88888.00 2015-06-24 21:00:51.250 175 12592.25 119.67 54629.72 88888.00 2015-06-24 21:00:51.375 175 12592.27 119.70 54629.70 88888.00 2015-06-24 21:00:51.500 175 12592.30 119.72 54629.68 88888.00 2015-06-24 21:00:51.625 175 12592.38 119.67 54629.65 88888.00 2015-06-24 21:00:51.750 175 12592.40 119.65 54629.68 88888.00 2015-06-24 21:00:51.875 175 12592.45 119.62 54629.65 88888.00 2015-06-24 21:00:52.000 175 12592.45 119.60 54629.60 88888.00 2015-06-24 21:00:52.125 175 12592.48 119.58 54629.62 88888.00 2015-06-24 21:00:52.250 175 12592.50 119.53 54629.62 88888.00 2015-06-24 21:00:52.375 175 12592.60 119.55 54629.65 88888.00 2015-06-24 21:00:52.500 175 12592.67 119.58 54629.65 88888.00 2015-06-24 21:00:52.625 175 12592.70 119.50 54629.65 88888.00 2015-06-24 21:00:52.750 175 12592.73 119.47 54629.62 88888.00 2015-06-24 21:00:52.875 175 12592.75 119.50 54629.62 88888.00 2015-06-24 21:00:53.000 175 12592.83 119.45 54629.62 88888.00 2015-06-24 21:00:53.125 175 12592.83 119.40 54629.62 88888.00 2015-06-24 21:00:53.250 175 12592.75 119.38 54629.60 88888.00 2015-06-24 21:00:53.375 175 12592.83 119.35 54629.57 88888.00 2015-06-24 21:00:53.500 175 12592.83 119.33 54629.57 88888.00 2015-06-24 21:00:53.625 175 12592.85 119.30 54629.55 88888.00 2015-06-24 21:00:53.750 175 12592.85 119.25 54629.60 88888.00 2015-06-24 21:00:53.875 175 12592.90 119.22 54629.60 88888.00 2015-06-24 21:00:54.000 175 12592.95 119.20 54629.60 88888.00 2015-06-24 21:00:54.125 175 12593.00 119.15 54629.60 88888.00 2015-06-24 21:00:54.250 175 12592.98 119.12 54629.57 88888.00 2015-06-24 21:00:54.375 175 12592.98 119.10 54629.55 88888.00 2015-06-24 21:00:54.500 175 12593.00 119.10 54629.53 88888.00 2015-06-24 21:00:54.625 175 12593.02 119.10 54629.55 88888.00 2015-06-24 21:00:54.750 175 12593.05 119.05 54629.53 88888.00 2015-06-24 21:00:54.875 175 12593.08 119.00 54629.50 88888.00 2015-06-24 21:00:55.000 175 12593.12 118.97 54629.50 88888.00 2015-06-24 21:00:55.125 175 12593.15 119.00 54629.53 88888.00 2015-06-24 21:00:55.250 175 12593.12 118.97 54629.50 88888.00 2015-06-24 21:00:55.375 175 12593.15 118.95 54629.50 88888.00 2015-06-24 21:00:55.500 175 12593.15 118.90 54629.50 88888.00 2015-06-24 21:00:55.625 175 12593.17 118.90 54629.53 88888.00 2015-06-24 21:00:55.750 175 12593.17 118.88 54629.50 88888.00 2015-06-24 21:00:55.875 175 12593.15 118.83 54629.47 88888.00 2015-06-24 21:00:56.000 175 12593.20 118.83 54629.50 88888.00 2015-06-24 21:00:56.125 175 12593.30 118.83 54629.47 88888.00 2015-06-24 21:00:56.250 175 12593.27 118.78 54629.47 88888.00 2015-06-24 21:00:56.375 175 12593.33 118.72 54629.45 88888.00 2015-06-24 21:00:56.500 175 12593.38 118.75 54629.47 88888.00 2015-06-24 21:00:56.625 175 12593.38 118.72 54629.47 88888.00 2015-06-24 21:00:56.750 175 12593.38 118.65 54629.45 88888.00 2015-06-24 21:00:56.875 175 12593.40 118.65 54629.43 88888.00 2015-06-24 21:00:57.000 175 12593.40 118.65 54629.45 88888.00 2015-06-24 21:00:57.125 175 12593.40 118.67 54629.43 88888.00 2015-06-24 21:00:57.250 175 12593.20 118.60 54629.45 88888.00 2015-06-24 21:00:57.375 175 12593.17 118.60 54629.43 88888.00 2015-06-24 21:00:57.500 175 12593.20 118.58 54629.40 88888.00 2015-06-24 21:00:57.625 175 12593.35 118.55 54629.43 88888.00 2015-06-24 21:00:57.750 175 12593.35 118.58 54629.40 88888.00 2015-06-24 21:00:57.875 175 12593.33 118.55 54629.43 88888.00 2015-06-24 21:00:58.000 175 12593.30 118.55 54629.40 88888.00 2015-06-24 21:00:58.125 175 12593.23 118.55 54629.40 88888.00 2015-06-24 21:00:58.250 175 12593.20 118.58 54629.40 88888.00 2015-06-24 21:00:58.375 175 12593.23 118.55 54629.43 88888.00 2015-06-24 21:00:58.500 175 12593.15 118.53 54629.43 88888.00 2015-06-24 21:00:58.625 175 12593.12 118.55 54629.45 88888.00 2015-06-24 21:00:58.750 175 12593.10 118.53 54629.47 88888.00 2015-06-24 21:00:58.875 175 12593.08 118.53 54629.47 88888.00 2015-06-24 21:00:59.000 175 12593.10 118.53 54629.50 88888.00 2015-06-24 21:00:59.125 175 12593.10 118.53 54629.50 88888.00 2015-06-24 21:00:59.250 175 12593.00 118.50 54629.50 88888.00 2015-06-24 21:00:59.375 175 12592.98 118.53 54629.50 88888.00 2015-06-24 21:00:59.500 175 12592.95 118.55 54629.50 88888.00 2015-06-24 21:00:59.625 175 12592.92 118.55 54629.50 88888.00 2015-06-24 21:00:59.750 175 12592.85 118.53 54629.50 88888.00 2015-06-24 21:00:59.875 175 12592.77 118.50 54629.50 88888.00 2015-06-24 21:01:00.000 175 12592.77 118.53 54629.50 88888.00 2015-06-24 21:01:00.125 175 12592.80 118.53 54629.53 88888.00 2015-06-24 21:01:00.250 175 12592.73 118.53 54629.50 88888.00 2015-06-24 21:01:00.375 175 12592.67 118.53 54629.50 88888.00 2015-06-24 21:01:00.500 175 12592.65 118.55 54629.50 88888.00 2015-06-24 21:01:00.625 175 12592.65 118.55 54629.53 88888.00 2015-06-24 21:01:00.750 175 12592.65 118.55 54629.53 88888.00 2015-06-24 21:01:00.875 175 12592.65 118.55 54629.55 88888.00 2015-06-24 21:01:01.000 175 12592.55 118.55 54629.53 88888.00 2015-06-24 21:01:01.125 175 12592.48 118.55 54629.53 88888.00 2015-06-24 21:01:01.250 175 12592.40 118.55 54629.53 88888.00 2015-06-24 21:01:01.375 175 12592.40 118.55 54629.55 88888.00 2015-06-24 21:01:01.500 175 12592.38 118.58 54629.55 88888.00 2015-06-24 21:01:01.625 175 12592.40 118.58 54629.57 88888.00 2015-06-24 21:01:01.750 175 12592.40 118.62 54629.55 88888.00 2015-06-24 21:01:01.875 175 12592.40 118.65 54629.55 88888.00 2015-06-24 21:01:02.000 175 12592.30 118.60 54629.55 88888.00 2015-06-24 21:01:02.125 175 12592.27 118.60 54629.60 88888.00 2015-06-24 21:01:02.250 175 12592.25 118.60 54629.60 88888.00 2015-06-24 21:01:02.375 175 12592.23 118.65 54629.60 88888.00 2015-06-24 21:01:02.500 175 12592.15 118.65 54629.60 88888.00 2015-06-24 21:01:02.625 175 12592.10 118.67 54629.57 88888.00 2015-06-24 21:01:02.750 175 12592.12 118.70 54629.60 88888.00 2015-06-24 21:01:02.875 175 12592.12 118.70 54629.62 88888.00 2015-06-24 21:01:03.000 175 12592.12 118.72 54629.65 88888.00 2015-06-24 21:01:03.125 175 12592.10 118.67 54629.62 88888.00 2015-06-24 21:01:03.250 175 12592.08 118.62 54629.62 88888.00 2015-06-24 21:01:03.375 175 12592.12 118.70 54629.65 88888.00 2015-06-24 21:01:03.500 175 12592.12 118.70 54629.62 88888.00 2015-06-24 21:01:03.625 175 12592.08 118.67 54629.62 88888.00 2015-06-24 21:01:03.750 175 12592.00 118.65 54629.62 88888.00 2015-06-24 21:01:03.875 175 12591.98 118.65 54629.65 88888.00 2015-06-24 21:01:04.000 175 12592.02 118.67 54629.68 88888.00 2015-06-24 21:01:04.125 175 12591.98 118.62 54629.65 88888.00 2015-06-24 21:01:04.250 175 12591.95 118.60 54629.68 88888.00 2015-06-24 21:01:04.375 175 12592.02 118.62 54629.68 88888.00 2015-06-24 21:01:04.500 175 12592.10 118.65 54629.65 88888.00 2015-06-24 21:01:04.625 175 12592.15 118.67 54629.65 88888.00 2015-06-24 21:01:04.750 175 12592.15 118.65 54629.70 88888.00 2015-06-24 21:01:04.875 175 12592.10 118.62 54629.68 88888.00 2015-06-24 21:01:05.000 175 12592.08 118.60 54629.65 88888.00 2015-06-24 21:01:05.125 175 12592.10 118.60 54629.65 88888.00 2015-06-24 21:01:05.250 175 12592.10 118.60 54629.65 88888.00 2015-06-24 21:01:05.375 175 12592.10 118.60 54629.60 88888.00 2015-06-24 21:01:05.500 175 12592.05 118.60 54629.65 88888.00 2015-06-24 21:01:05.625 175 12592.12 118.62 54629.62 88888.00 2015-06-24 21:01:05.750 175 12592.20 118.62 54629.60 88888.00 2015-06-24 21:01:05.875 175 12592.23 118.62 54629.57 88888.00 2015-06-24 21:01:06.000 175 12592.20 118.65 54629.57 88888.00 2015-06-24 21:01:06.125 175 12592.25 118.67 54629.60 88888.00 2015-06-24 21:01:06.250 175 12592.23 118.62 54629.57 88888.00 2015-06-24 21:01:06.375 175 12592.30 118.65 54629.53 88888.00 2015-06-24 21:01:06.500 175 12592.38 118.65 54629.50 88888.00 2015-06-24 21:01:06.625 175 12592.45 118.65 54629.50 88888.00 2015-06-24 21:01:06.750 175 12592.50 118.70 54629.50 88888.00 2015-06-24 21:01:06.875 175 12592.58 118.70 54629.53 88888.00 2015-06-24 21:01:07.000 175 12592.70 118.72 54629.50 88888.00 2015-06-24 21:01:07.125 175 12592.77 118.75 54629.50 88888.00 2015-06-24 21:01:07.250 175 12592.77 118.75 54629.50 88888.00 2015-06-24 21:01:07.375 175 12592.80 118.75 54629.47 88888.00 2015-06-24 21:01:07.500 175 12592.83 118.78 54629.45 88888.00 2015-06-24 21:01:07.625 175 12592.95 118.80 54629.45 88888.00 2015-06-24 21:01:07.750 175 12593.00 118.83 54629.43 88888.00 2015-06-24 21:01:07.875 175 12593.12 118.83 54629.38 88888.00 2015-06-24 21:01:08.000 175 12593.20 118.80 54629.35 88888.00 2015-06-24 21:01:08.125 175 12593.25 118.80 54629.35 88888.00 2015-06-24 21:01:08.250 175 12593.25 118.85 54629.32 88888.00 2015-06-24 21:01:08.375 175 12593.30 118.88 54629.30 88888.00 2015-06-24 21:01:08.500 175 12593.38 118.92 54629.30 88888.00 2015-06-24 21:01:08.625 175 12593.45 118.95 54629.30 88888.00 2015-06-24 21:01:08.750 175 12593.48 118.92 54629.28 88888.00 2015-06-24 21:01:08.875 175 12593.55 118.95 54629.25 88888.00 2015-06-24 21:01:09.000 175 12593.67 118.95 54629.22 88888.00 2015-06-24 21:01:09.125 175 12593.77 119.00 54629.25 88888.00 2015-06-24 21:01:09.250 175 12593.75 119.00 54629.20 88888.00 2015-06-24 21:01:09.375 175 12593.83 119.00 54629.18 88888.00 2015-06-24 21:01:09.500 175 12593.90 119.05 54629.15 88888.00 2015-06-24 21:01:09.625 175 12593.98 119.08 54629.15 88888.00 2015-06-24 21:01:09.750 175 12594.05 119.12 54629.15 88888.00 2015-06-24 21:01:09.875 175 12594.17 119.10 54629.12 88888.00 2015-06-24 21:01:10.000 175 12594.25 119.10 54629.07 88888.00 2015-06-24 21:01:10.125 175 12594.25 119.10 54629.07 88888.00 2015-06-24 21:01:10.250 175 12594.23 119.08 54629.00 88888.00 2015-06-24 21:01:10.375 175 12594.33 119.08 54628.97 88888.00 2015-06-24 21:01:10.500 175 12594.38 119.12 54629.00 88888.00 2015-06-24 21:01:10.625 175 12594.48 119.20 54629.10 88888.00 2015-06-24 21:01:10.750 175 12594.50 119.25 54629.07 88888.00 2015-06-24 21:01:10.875 175 12594.45 119.17 54629.03 88888.00 2015-06-24 21:01:11.000 175 12594.45 119.17 54629.03 88888.00 2015-06-24 21:01:11.125 175 12594.50 119.20 54629.00 88888.00 2015-06-24 21:01:11.250 175 12594.52 119.20 54629.00 88888.00 2015-06-24 21:01:11.375 175 12594.58 119.20 54628.97 88888.00 2015-06-24 21:01:11.500 175 12594.58 119.17 54629.00 88888.00 2015-06-24 21:01:11.625 175 12594.62 119.17 54629.00 88888.00 2015-06-24 21:01:11.750 175 12594.67 119.20 54629.00 88888.00 2015-06-24 21:01:11.875 175 12594.70 119.22 54629.00 88888.00 2015-06-24 21:01:12.000 175 12594.67 119.20 54628.97 88888.00 2015-06-24 21:01:12.125 175 12594.65 119.17 54628.97 88888.00 2015-06-24 21:01:12.250 175 12594.60 119.17 54628.97 88888.00 2015-06-24 21:01:12.375 175 12594.65 119.20 54628.95 88888.00 2015-06-24 21:01:12.500 175 12594.65 119.17 54628.95 88888.00 2015-06-24 21:01:12.625 175 12594.62 119.17 54628.93 88888.00 2015-06-24 21:01:12.750 175 12594.60 119.15 54628.93 88888.00 2015-06-24 21:01:12.875 175 12594.58 119.15 54628.97 88888.00 2015-06-24 21:01:13.000 175 12594.58 119.17 54629.00 88888.00 2015-06-24 21:01:13.125 175 12594.52 119.20 54629.00 88888.00 2015-06-24 21:01:13.250 175 12594.48 119.17 54629.03 88888.00 2015-06-24 21:01:13.375 175 12594.50 119.15 54629.03 88888.00 2015-06-24 21:01:13.500 175 12594.42 119.12 54629.00 88888.00 2015-06-24 21:01:13.625 175 12594.40 119.10 54629.00 88888.00 2015-06-24 21:01:13.750 175 12594.33 119.10 54629.05 88888.00 2015-06-24 21:01:13.875 175 12594.27 119.10 54629.05 88888.00 2015-06-24 21:01:14.000 175 12594.25 119.08 54629.05 88888.00 2015-06-24 21:01:14.125 175 12594.25 119.10 54629.07 88888.00 2015-06-24 21:01:14.250 175 12594.15 119.05 54629.10 88888.00 2015-06-24 21:01:14.375 175 12594.10 119.05 54629.10 88888.00 2015-06-24 21:01:14.500 175 12594.08 119.05 54629.12 88888.00 2015-06-24 21:01:14.625 175 12594.02 119.03 54629.12 88888.00 2015-06-24 21:01:14.750 175 12593.92 119.00 54629.12 88888.00 2015-06-24 21:01:14.875 175 12593.80 118.97 54629.12 88888.00 2015-06-24 21:01:15.000 175 12593.73 118.97 54629.12 88888.00 2015-06-24 21:01:15.125 175 12593.70 118.95 54629.15 88888.00 2015-06-24 21:01:15.250 175 12593.60 118.90 54629.18 88888.00 2015-06-24 21:01:15.375 175 12593.58 118.90 54629.18 88888.00 2015-06-24 21:01:15.500 175 12593.48 118.85 54629.20 88888.00 2015-06-24 21:01:15.625 175 12593.38 118.80 54629.22 88888.00 2015-06-24 21:01:15.750 175 12593.33 118.80 54629.22 88888.00 2015-06-24 21:01:15.875 175 12593.20 118.80 54629.25 88888.00 2015-06-24 21:01:16.000 175 12593.12 118.83 54629.30 88888.00 2015-06-24 21:01:16.125 175 12593.02 118.78 54629.32 88888.00 2015-06-24 21:01:16.250 175 12592.90 118.72 54629.32 88888.00 2015-06-24 21:01:16.375 175 12592.90 118.72 54629.35 88888.00 2015-06-24 21:01:16.500 175 12592.85 118.70 54629.38 88888.00 2015-06-24 21:01:16.625 175 12592.73 118.65 54629.40 88888.00 2015-06-24 21:01:16.750 175 12592.67 118.62 54629.40 88888.00 2015-06-24 21:01:16.875 175 12592.62 118.67 54629.43 88888.00 2015-06-24 21:01:17.000 175 12592.55 118.65 54629.43 88888.00 2015-06-24 21:01:17.125 175 12592.45 118.62 54629.43 88888.00 2015-06-24 21:01:17.250 175 12592.30 118.58 54629.47 88888.00 2015-06-24 21:01:17.375 175 12592.23 118.55 54629.45 88888.00 2015-06-24 21:01:17.500 175 12592.08 118.53 54629.45 88888.00 2015-06-24 21:01:17.625 175 12592.05 118.55 54629.47 88888.00 2015-06-24 21:01:17.750 175 12592.02 118.58 54629.53 88888.00 2015-06-24 21:01:17.875 175 12591.98 118.55 54629.53 88888.00 2015-06-24 21:01:18.000 175 12591.88 118.53 54629.53 88888.00 2015-06-24 21:01:18.125 175 12591.85 118.53 54629.57 88888.00 2015-06-24 21:01:18.250 175 12591.85 118.53 54629.57 88888.00 2015-06-24 21:01:18.375 175 12591.83 118.50 54629.55 88888.00 2015-06-24 21:01:18.500 175 12591.77 118.50 54629.57 88888.00 2015-06-24 21:01:18.625 175 12591.67 118.50 54629.57 88888.00 2015-06-24 21:01:18.750 175 12591.60 118.50 54629.57 88888.00 2015-06-24 21:01:18.875 175 12591.58 118.53 54629.60 88888.00 2015-06-24 21:01:19.000 175 12591.52 118.50 54629.60 88888.00 2015-06-24 21:01:19.125 175 12591.45 118.53 54629.60 88888.00 2015-06-24 21:01:19.250 175 12591.45 118.53 54629.62 88888.00 2015-06-24 21:01:19.375 175 12591.52 118.58 54629.62 88888.00 2015-06-24 21:01:19.500 175 12591.48 118.60 54629.62 88888.00 2015-06-24 21:01:19.625 175 12591.40 118.58 54629.60 88888.00 2015-06-24 21:01:19.750 175 12591.40 118.58 54629.60 88888.00 2015-06-24 21:01:19.875 175 12591.35 118.62 54629.62 88888.00 2015-06-24 21:01:20.000 175 12591.38 118.70 54629.62 88888.00 2015-06-24 21:01:20.125 175 12591.33 118.72 54629.65 88888.00 2015-06-24 21:01:20.250 175 12591.20 118.67 54629.60 88888.00 2015-06-24 21:01:20.375 175 12591.20 118.72 54629.62 88888.00 2015-06-24 21:01:20.500 175 12591.25 118.75 54629.62 88888.00 2015-06-24 21:01:20.625 175 12591.33 118.80 54629.62 88888.00 2015-06-24 21:01:20.750 175 12591.35 118.83 54629.60 88888.00 2015-06-24 21:01:20.875 175 12591.33 118.88 54629.62 88888.00 2015-06-24 21:01:21.000 175 12591.33 118.92 54629.62 88888.00 2015-06-24 21:01:21.125 175 12591.30 118.95 54629.62 88888.00 2015-06-24 21:01:21.250 175 12591.27 118.95 54629.60 88888.00 2015-06-24 21:01:21.375 175 12591.35 119.00 54629.60 88888.00 2015-06-24 21:01:21.500 175 12591.40 119.05 54629.57 88888.00 2015-06-24 21:01:21.625 175 12591.48 119.05 54629.62 88888.00 2015-06-24 21:01:21.750 175 12591.40 119.08 54629.60 88888.00 2015-06-24 21:01:21.875 175 12591.35 119.10 54629.57 88888.00 2015-06-24 21:01:22.000 175 12591.45 119.12 54629.55 88888.00 2015-06-24 21:01:22.125 175 12591.55 119.17 54629.55 88888.00 2015-06-24 21:01:22.250 175 12591.58 119.20 54629.53 88888.00 2015-06-24 21:01:22.375 175 12591.65 119.22 54629.53 88888.00 2015-06-24 21:01:22.500 175 12591.65 119.28 54629.53 88888.00 2015-06-24 21:01:22.625 175 12591.67 119.30 54629.55 88888.00 2015-06-24 21:01:22.750 175 12591.73 119.33 54629.50 88888.00 2015-06-24 21:01:22.875 175 12591.75 119.38 54629.50 88888.00 2015-06-24 21:01:23.000 175 12591.73 119.40 54629.47 88888.00 2015-06-24 21:01:23.125 175 12591.80 119.47 54629.45 88888.00 2015-06-24 21:01:23.250 175 12591.88 119.50 54629.47 88888.00 2015-06-24 21:01:23.375 175 12592.00 119.58 54629.43 88888.00 2015-06-24 21:01:23.500 175 12592.08 119.55 54629.40 88888.00 2015-06-24 21:01:23.625 175 12592.17 119.60 54629.43 88888.00 2015-06-24 21:01:23.750 175 12592.25 119.65 54629.43 88888.00 2015-06-24 21:01:23.875 175 12592.27 119.67 54629.43 88888.00 2015-06-24 21:01:24.000 175 12592.38 119.67 54629.43 88888.00 2015-06-24 21:01:24.125 175 12592.48 119.72 54629.40 88888.00 2015-06-24 21:01:24.250 175 12592.48 119.67 54629.32 88888.00 2015-06-24 21:01:24.375 175 12592.58 119.75 54629.35 88888.00 2015-06-24 21:01:24.500 175 12592.62 119.80 54629.32 88888.00 2015-06-24 21:01:24.625 175 12592.73 119.83 54629.32 88888.00 2015-06-24 21:01:24.750 175 12592.80 119.80 54629.32 88888.00 2015-06-24 21:01:24.875 175 12592.85 119.80 54629.30 88888.00 2015-06-24 21:01:25.000 175 12592.95 119.85 54629.28 88888.00 2015-06-24 21:01:25.125 175 12592.92 119.85 54629.30 88888.00 2015-06-24 21:01:25.250 175 12592.95 119.85 54629.25 88888.00 2015-06-24 21:01:25.375 175 12593.10 119.88 54629.28 88888.00 2015-06-24 21:01:25.500 175 12593.12 119.90 54629.28 88888.00 2015-06-24 21:01:25.625 175 12593.15 119.88 54629.22 88888.00 2015-06-24 21:01:25.750 175 12593.20 119.88 54629.18 88888.00 2015-06-24 21:01:25.875 175 12593.23 119.88 54629.20 88888.00 2015-06-24 21:01:26.000 175 12593.30 119.88 54629.20 88888.00 2015-06-24 21:01:26.125 175 12593.38 119.92 54629.20 88888.00 2015-06-24 21:01:26.250 175 12593.38 119.90 54629.22 88888.00 2015-06-24 21:01:26.375 175 12593.45 119.85 54629.20 88888.00 2015-06-24 21:01:26.500 175 12593.50 119.85 54629.15 88888.00 2015-06-24 21:01:26.625 175 12593.62 119.88 54629.18 88888.00 2015-06-24 21:01:26.750 175 12593.73 119.88 54629.18 88888.00 2015-06-24 21:01:26.875 175 12593.73 119.85 54629.15 88888.00 2015-06-24 21:01:27.000 175 12593.70 119.80 54629.15 88888.00 2015-06-24 21:01:27.125 175 12593.67 119.80 54629.15 88888.00 2015-06-24 21:01:27.250 175 12593.70 119.78 54629.15 88888.00 2015-06-24 21:01:27.375 175 12593.75 119.80 54629.12 88888.00 2015-06-24 21:01:27.500 175 12593.77 119.75 54629.15 88888.00 2015-06-24 21:01:27.625 175 12593.80 119.70 54629.12 88888.00 2015-06-24 21:01:27.750 175 12593.80 119.67 54629.15 88888.00 2015-06-24 21:01:27.875 175 12593.80 119.67 54629.15 88888.00 2015-06-24 21:01:28.000 175 12593.75 119.62 54629.15 88888.00 2015-06-24 21:01:28.125 175 12593.75 119.58 54629.15 88888.00 2015-06-24 21:01:28.250 175 12593.80 119.55 54629.18 88888.00 2015-06-24 21:01:28.375 175 12593.83 119.53 54629.20 88888.00 2015-06-24 21:01:28.500 175 12593.77 119.47 54629.18 88888.00 2015-06-24 21:01:28.625 175 12593.77 119.42 54629.18 88888.00 2015-06-24 21:01:28.750 175 12593.75 119.38 54629.18 88888.00 2015-06-24 21:01:28.875 175 12593.70 119.38 54629.20 88888.00 2015-06-24 21:01:29.000 175 12593.70 119.33 54629.20 88888.00 2015-06-24 21:01:29.125 175 12593.65 119.30 54629.22 88888.00 2015-06-24 21:01:29.250 175 12593.62 119.22 54629.22 88888.00 2015-06-24 21:01:29.375 175 12593.60 119.20 54629.20 88888.00 2015-06-24 21:01:29.500 175 12593.52 119.15 54629.22 88888.00 2015-06-24 21:01:29.625 175 12593.45 119.15 54629.28 88888.00 2015-06-24 21:01:29.750 175 12593.35 119.10 54629.28 88888.00 2015-06-24 21:01:29.875 175 12593.35 119.03 54629.25 88888.00 2015-06-24 21:01:30.000 175 12593.40 119.00 54629.30 88888.00 2015-06-24 21:01:30.125 175 12593.33 119.00 54629.32 88888.00 2015-06-24 21:01:30.250 175 12593.27 118.95 54629.30 88888.00 2015-06-24 21:01:30.375 175 12593.23 118.88 54629.30 88888.00 2015-06-24 21:01:30.500 175 12593.10 118.85 54629.30 88888.00 2015-06-24 21:01:30.625 175 12593.05 118.83 54629.30 88888.00 2015-06-24 21:01:30.750 175 12593.08 118.80 54629.35 88888.00 2015-06-24 21:01:30.875 175 12593.00 118.72 54629.38 88888.00 2015-06-24 21:01:31.000 175 12592.95 118.70 54629.40 88888.00 2015-06-24 21:01:31.125 175 12592.88 118.65 54629.38 88888.00 2015-06-24 21:01:31.250 175 12592.80 118.60 54629.43 88888.00 2015-06-24 21:01:31.375 175 12592.80 118.58 54629.40 88888.00 2015-06-24 21:01:31.500 175 12592.73 118.53 54629.45 88888.00 2015-06-24 21:01:31.625 175 12592.62 118.53 54629.47 88888.00 2015-06-24 21:01:31.750 175 12592.52 118.50 54629.50 88888.00 2015-06-24 21:01:31.875 175 12592.50 118.47 54629.47 88888.00 2015-06-24 21:01:32.000 175 12592.45 118.42 54629.47 88888.00 2015-06-24 21:01:32.125 175 12592.33 118.38 54629.50 88888.00 2015-06-24 21:01:32.250 175 12592.20 118.35 54629.53 88888.00 2015-06-24 21:01:32.375 175 12592.20 118.40 54629.55 88888.00 2015-06-24 21:01:32.500 175 12592.17 118.35 54629.55 88888.00 2015-06-24 21:01:32.625 175 12592.08 118.30 54629.57 88888.00 2015-06-24 21:01:32.750 175 12592.02 118.28 54629.57 88888.00 2015-06-24 21:01:32.875 175 12591.95 118.25 54629.55 88888.00 2015-06-24 21:01:33.000 175 12591.85 118.22 54629.57 88888.00 2015-06-24 21:01:33.125 175 12591.83 118.20 54629.60 88888.00 2015-06-24 21:01:33.250 175 12591.70 118.17 54629.65 88888.00 2015-06-24 21:01:33.375 175 12591.65 118.17 54629.65 88888.00 2015-06-24 21:01:33.500 175 12591.62 118.20 54629.65 88888.00 2015-06-24 21:01:33.625 175 12591.65 118.17 54629.65 88888.00 2015-06-24 21:01:33.750 175 12591.58 118.20 54629.68 88888.00 2015-06-24 21:01:33.875 175 12591.48 118.15 54629.68 88888.00 2015-06-24 21:01:34.000 175 12591.38 118.15 54629.68 88888.00 2015-06-24 21:01:34.125 175 12591.35 118.15 54629.70 88888.00 2015-06-24 21:01:34.250 175 12591.30 118.12 54629.72 88888.00 2015-06-24 21:01:34.375 175 12591.23 118.12 54629.70 88888.00 2015-06-24 21:01:34.500 175 12591.23 118.15 54629.70 88888.00 2015-06-24 21:01:34.625 175 12591.23 118.17 54629.72 88888.00 2015-06-24 21:01:34.750 175 12591.17 118.20 54629.75 88888.00 2015-06-24 21:01:34.875 175 12591.12 118.20 54629.72 88888.00 2015-06-24 21:01:35.000 175 12591.05 118.20 54629.70 88888.00 2015-06-24 21:01:35.125 175 12591.10 118.20 54629.72 88888.00 2015-06-24 21:01:35.250 175 12591.10 118.17 54629.70 88888.00 2015-06-24 21:01:35.375 175 12591.12 118.20 54629.70 88888.00 2015-06-24 21:01:35.500 175 12591.08 118.25 54629.68 88888.00 2015-06-24 21:01:35.625 175 12591.08 118.28 54629.70 88888.00 2015-06-24 21:01:35.750 175 12591.08 118.33 54629.70 88888.00 2015-06-24 21:01:35.875 175 12591.02 118.35 54629.70 88888.00 2015-06-24 21:01:36.000 175 12591.00 118.38 54629.70 88888.00 2015-06-24 21:01:36.125 175 12591.00 118.40 54629.70 88888.00 2015-06-24 21:01:36.250 175 12590.98 118.38 54629.70 88888.00 2015-06-24 21:01:36.375 175 12591.00 118.40 54629.70 88888.00 2015-06-24 21:01:36.500 175 12591.00 118.47 54629.68 88888.00 2015-06-24 21:01:36.625 175 12590.98 118.50 54629.70 88888.00 2015-06-24 21:01:36.750 175 12590.92 118.53 54629.68 88888.00 2015-06-24 21:01:36.875 175 12590.92 118.55 54629.68 88888.00 2015-06-24 21:01:37.000 175 12591.00 118.58 54629.68 88888.00 2015-06-24 21:01:37.125 175 12591.08 118.60 54629.65 88888.00 2015-06-24 21:01:37.250 175 12591.05 118.62 54629.62 88888.00 2015-06-24 21:01:37.375 175 12591.00 118.62 54629.57 88888.00 2015-06-24 21:01:37.500 175 12591.00 118.72 54629.60 88888.00 2015-06-24 21:01:37.625 175 12591.05 118.80 54629.62 88888.00 2015-06-24 21:01:37.750 175 12591.05 118.83 54629.60 88888.00 2015-06-24 21:01:37.875 175 12591.10 118.88 54629.57 88888.00 2015-06-24 21:01:38.000 175 12591.15 118.92 54629.55 88888.00 2015-06-24 21:01:38.125 175 12591.20 118.95 54629.53 88888.00 2015-06-24 21:01:38.250 175 12591.12 118.95 54629.55 88888.00 2015-06-24 21:01:38.375 175 12591.23 119.00 54629.57 88888.00 2015-06-24 21:01:38.500 175 12591.27 119.05 54629.55 88888.00 2015-06-24 21:01:38.625 175 12591.25 119.08 54629.55 88888.00 2015-06-24 21:01:38.750 175 12591.25 119.12 54629.50 88888.00 2015-06-24 21:01:38.875 175 12591.33 119.17 54629.50 88888.00 2015-06-24 21:01:39.000 175 12591.35 119.17 54629.47 88888.00 2015-06-24 21:01:39.125 175 12591.38 119.22 54629.47 88888.00 2015-06-24 21:01:39.250 175 12591.40 119.28 54629.45 88888.00 2015-06-24 21:01:39.375 175 12591.48 119.30 54629.43 88888.00 2015-06-24 21:01:39.500 175 12591.52 119.33 54629.40 88888.00 2015-06-24 21:01:39.625 175 12591.60 119.30 54629.40 88888.00 2015-06-24 21:01:39.750 175 12591.67 119.35 54629.40 88888.00 2015-06-24 21:01:39.875 175 12591.75 119.38 54629.43 88888.00 2015-06-24 21:01:40.000 175 12591.75 119.42 54629.43 88888.00 2015-06-24 21:01:40.125 175 12591.77 119.50 54629.43 88888.00 2015-06-24 21:01:40.250 175 12591.75 119.50 54629.38 88888.00 2015-06-24 21:01:40.375 175 12591.83 119.53 54629.35 88888.00 2015-06-24 21:01:40.500 175 12591.85 119.53 54629.35 88888.00 2015-06-24 21:01:40.625 175 12591.90 119.53 54629.35 88888.00 2015-06-24 21:01:40.750 175 12591.88 119.50 54629.38 88888.00 2015-06-24 21:01:40.875 175 12591.95 119.50 54629.38 88888.00 2015-06-24 21:01:41.000 175 12591.98 119.53 54629.32 88888.00 2015-06-24 21:01:41.125 175 12592.02 119.53 54629.30 88888.00 2015-06-24 21:01:41.250 175 12592.02 119.50 54629.32 88888.00 2015-06-24 21:01:41.375 175 12592.05 119.53 54629.32 88888.00 2015-06-24 21:01:41.500 175 12592.08 119.50 54629.35 88888.00 2015-06-24 21:01:41.625 175 12592.10 119.53 54629.32 88888.00 2015-06-24 21:01:41.750 175 12592.10 119.53 54629.30 88888.00 2015-06-24 21:01:41.875 175 12592.15 119.45 54629.28 88888.00 2015-06-24 21:01:42.000 175 12592.12 119.42 54629.30 88888.00 2015-06-24 21:01:42.125 175 12592.12 119.45 54629.32 88888.00 2015-06-24 21:01:42.250 175 12592.10 119.40 54629.30 88888.00 2015-06-24 21:01:42.375 175 12592.12 119.35 54629.28 88888.00 2015-06-24 21:01:42.500 175 12592.10 119.35 54629.28 88888.00 2015-06-24 21:01:42.625 175 12592.10 119.33 54629.30 88888.00 2015-06-24 21:01:42.750 175 12592.12 119.33 54629.30 88888.00 2015-06-24 21:01:42.875 175 12592.10 119.28 54629.28 88888.00 2015-06-24 21:01:43.000 175 12592.12 119.22 54629.25 88888.00 2015-06-24 21:01:43.125 175 12592.17 119.20 54629.25 88888.00 2015-06-24 21:01:43.250 175 12592.10 119.12 54629.28 88888.00 2015-06-24 21:01:43.375 175 12592.05 119.12 54629.28 88888.00 2015-06-24 21:01:43.500 175 12592.10 119.10 54629.30 88888.00 2015-06-24 21:01:43.625 175 12592.10 119.05 54629.32 88888.00 2015-06-24 21:01:43.750 175 12592.10 119.00 54629.32 88888.00 2015-06-24 21:01:43.875 175 12592.05 118.95 54629.32 88888.00 2015-06-24 21:01:44.000 175 12592.00 118.88 54629.32 88888.00 2015-06-24 21:01:44.125 175 12592.05 118.85 54629.32 88888.00 2015-06-24 21:01:44.250 175 12592.05 118.78 54629.35 88888.00 2015-06-24 21:01:44.375 175 12592.08 118.80 54629.35 88888.00 2015-06-24 21:01:44.500 175 12592.00 118.75 54629.38 88888.00 2015-06-24 21:01:44.625 175 12592.00 118.67 54629.38 88888.00 2015-06-24 21:01:44.750 175 12592.02 118.62 54629.40 88888.00 2015-06-24 21:01:44.875 175 12591.95 118.58 54629.43 88888.00 2015-06-24 21:01:45.000 175 12591.92 118.58 54629.45 88888.00 2015-06-24 21:01:45.125 175 12591.92 118.50 54629.43 88888.00 2015-06-24 21:01:45.250 175 12591.90 118.42 54629.43 88888.00 2015-06-24 21:01:45.375 175 12591.92 118.38 54629.45 88888.00 2015-06-24 21:01:45.500 175 12591.90 118.30 54629.45 88888.00 2015-06-24 21:01:45.625 175 12591.90 118.25 54629.45 88888.00 2015-06-24 21:01:45.750 175 12591.88 118.22 54629.45 88888.00 2015-06-24 21:01:45.875 175 12591.80 118.15 54629.47 88888.00 2015-06-24 21:01:46.000 175 12591.75 118.10 54629.47 88888.00 2015-06-24 21:01:46.125 175 12591.67 118.08 54629.50 88888.00 2015-06-24 21:01:46.250 175 12591.73 118.05 54629.55 88888.00 2015-06-24 21:01:46.375 175 12591.75 118.03 54629.53 88888.00 2015-06-24 21:01:46.500 175 12591.75 117.95 54629.53 88888.00 2015-06-24 21:01:46.625 175 12591.70 117.90 54629.55 88888.00 2015-06-24 21:01:46.750 175 12591.62 117.83 54629.57 88888.00 2015-06-24 21:01:46.875 175 12591.58 117.80 54629.57 88888.00 2015-06-24 21:01:47.000 175 12591.60 117.75 54629.55 88888.00 2015-06-24 21:01:47.125 175 12591.58 117.70 54629.57 88888.00 2015-06-24 21:01:47.250 175 12591.42 117.65 54629.57 88888.00 2015-06-24 21:01:47.375 175 12591.40 117.62 54629.60 88888.00 2015-06-24 21:01:47.500 175 12591.33 117.62 54629.60 88888.00 2015-06-24 21:01:47.625 175 12591.35 117.60 54629.60 88888.00 2015-06-24 21:01:47.750 175 12591.33 117.58 54629.62 88888.00 2015-06-24 21:01:47.875 175 12591.30 117.58 54629.60 88888.00 2015-06-24 21:01:48.000 175 12591.23 117.53 54629.62 88888.00 2015-06-24 21:01:48.125 175 12591.15 117.50 54629.62 88888.00 2015-06-24 21:01:48.250 175 12591.10 117.45 54629.62 88888.00 2015-06-24 21:01:48.375 175 12591.17 117.45 54629.68 88888.00 2015-06-24 21:01:48.500 175 12591.20 117.42 54629.68 88888.00 2015-06-24 21:01:48.625 175 12591.23 117.40 54629.68 88888.00 2015-06-24 21:01:48.750 175 12591.12 117.35 54629.70 88888.00 2015-06-24 21:01:48.875 175 12591.08 117.35 54629.70 88888.00 2015-06-24 21:01:49.000 175 12591.08 117.38 54629.70 88888.00 2015-06-24 21:01:49.125 175 12591.10 117.38 54629.72 88888.00 2015-06-24 21:01:49.250 175 12590.95 117.35 54629.70 88888.00 2015-06-24 21:01:49.375 175 12590.92 117.33 54629.72 88888.00 2015-06-24 21:01:49.500 175 12590.88 117.33 54629.70 88888.00 2015-06-24 21:01:49.625 175 12590.85 117.30 54629.68 88888.00 2015-06-24 21:01:49.750 175 12590.85 117.33 54629.68 88888.00 2015-06-24 21:01:49.875 175 12590.88 117.28 54629.72 88888.00 2015-06-24 21:01:50.000 175 12590.85 117.30 54629.75 88888.00 2015-06-24 21:01:50.125 175 12590.77 117.33 54629.75 88888.00 2015-06-24 21:01:50.250 175 12590.73 117.35 54629.75 88888.00 2015-06-24 21:01:50.375 175 12590.80 117.40 54629.80 88888.00 2015-06-24 21:01:50.500 175 12590.75 117.42 54629.75 88888.00 2015-06-24 21:01:50.625 175 12590.73 117.38 54629.72 88888.00 2015-06-24 21:01:50.750 175 12590.73 117.40 54629.75 88888.00 2015-06-24 21:01:50.875 175 12590.73 117.42 54629.78 88888.00 2015-06-24 21:01:51.000 175 12590.77 117.42 54629.75 88888.00 2015-06-24 21:01:51.125 175 12590.77 117.40 54629.72 88888.00 2015-06-24 21:01:51.250 175 12590.70 117.40 54629.72 88888.00 2015-06-24 21:01:51.375 175 12590.67 117.45 54629.70 88888.00 2015-06-24 21:01:51.500 175 12590.70 117.47 54629.72 88888.00 2015-06-24 21:01:51.625 175 12590.75 117.50 54629.72 88888.00 2015-06-24 21:01:51.750 175 12590.77 117.53 54629.75 88888.00 2015-06-24 21:01:51.875 175 12590.77 117.55 54629.75 88888.00 2015-06-24 21:01:52.000 175 12590.75 117.55 54629.70 88888.00 2015-06-24 21:01:52.125 175 12590.70 117.58 54629.68 88888.00 2015-06-24 21:01:52.250 175 12590.62 117.60 54629.70 88888.00 2015-06-24 21:01:52.375 175 12590.70 117.65 54629.70 88888.00 2015-06-24 21:01:52.500 175 12590.70 117.65 54629.72 88888.00 2015-06-24 21:01:52.625 175 12590.73 117.62 54629.70 88888.00 2015-06-24 21:01:52.750 175 12590.75 117.65 54629.68 88888.00 2015-06-24 21:01:52.875 175 12590.73 117.70 54629.68 88888.00 2015-06-24 21:01:53.000 175 12590.75 117.70 54629.68 88888.00 2015-06-24 21:01:53.125 175 12590.77 117.70 54629.68 88888.00 2015-06-24 21:01:53.250 175 12590.73 117.72 54629.65 88888.00 2015-06-24 21:01:53.375 175 12590.80 117.78 54629.65 88888.00 2015-06-24 21:01:53.500 175 12590.85 117.83 54629.65 88888.00 2015-06-24 21:01:53.625 175 12590.90 117.80 54629.65 88888.00 2015-06-24 21:01:53.750 175 12590.90 117.85 54629.62 88888.00 2015-06-24 21:01:53.875 175 12590.88 117.85 54629.62 88888.00 2015-06-24 21:01:54.000 175 12590.90 117.83 54629.60 88888.00 2015-06-24 21:01:54.125 175 12590.92 117.83 54629.62 88888.00 2015-06-24 21:01:54.250 175 12590.95 117.88 54629.62 88888.00 2015-06-24 21:01:54.375 175 12591.10 117.90 54629.60 88888.00 2015-06-24 21:01:54.500 175 12591.12 117.92 54629.60 88888.00 2015-06-24 21:01:54.625 175 12591.10 117.88 54629.57 88888.00 2015-06-24 21:01:54.750 175 12591.12 117.85 54629.55 88888.00 2015-06-24 21:01:54.875 175 12591.15 117.92 54629.57 88888.00 2015-06-24 21:01:55.000 175 12591.10 117.95 54629.55 88888.00 2015-06-24 21:01:55.125 175 12591.10 117.95 54629.55 88888.00 2015-06-24 21:01:55.250 175 12591.12 117.95 54629.53 88888.00 2015-06-24 21:01:55.375 175 12591.17 118.00 54629.55 88888.00 2015-06-24 21:01:55.500 175 12591.15 117.95 54629.55 88888.00 2015-06-24 21:01:55.625 175 12591.15 117.97 54629.55 88888.00 2015-06-24 21:01:55.750 175 12591.17 117.97 54629.53 88888.00 2015-06-24 21:01:55.875 175 12591.20 117.97 54629.53 88888.00 2015-06-24 21:01:56.000 175 12591.27 117.95 54629.47 88888.00 2015-06-24 21:01:56.125 175 12591.38 117.95 54629.45 88888.00 2015-06-24 21:01:56.250 175 12591.38 117.97 54629.45 88888.00 2015-06-24 21:01:56.375 175 12591.40 117.97 54629.43 88888.00 2015-06-24 21:01:56.500 175 12591.42 117.95 54629.43 88888.00 2015-06-24 21:01:56.625 175 12591.45 117.95 54629.43 88888.00 2015-06-24 21:01:56.750 175 12591.50 117.95 54629.40 88888.00 2015-06-24 21:01:56.875 175 12591.52 117.92 54629.35 88888.00 2015-06-24 21:01:57.000 175 12591.55 117.88 54629.32 88888.00 2015-06-24 21:01:57.125 175 12591.58 117.88 54629.38 88888.00 2015-06-24 21:01:57.250 175 12591.55 117.90 54629.38 88888.00 2015-06-24 21:01:57.375 175 12591.58 117.90 54629.35 88888.00 2015-06-24 21:01:57.500 175 12591.60 117.90 54629.35 88888.00 2015-06-24 21:01:57.625 175 12591.65 117.85 54629.32 88888.00 2015-06-24 21:01:57.750 175 12591.70 117.83 54629.30 88888.00 2015-06-24 21:01:57.875 175 12591.73 117.80 54629.30 88888.00 2015-06-24 21:01:58.000 175 12591.75 117.80 54629.30 88888.00 2015-06-24 21:01:58.125 175 12591.70 117.75 54629.30 88888.00 2015-06-24 21:01:58.250 175 12591.65 117.72 54629.32 88888.00 2015-06-24 21:01:58.375 175 12591.70 117.70 54629.32 88888.00 2015-06-24 21:01:58.500 175 12591.70 117.65 54629.28 88888.00 2015-06-24 21:01:58.625 175 12591.65 117.65 54629.28 88888.00 2015-06-24 21:01:58.750 175 12591.70 117.65 54629.28 88888.00 2015-06-24 21:01:58.875 175 12591.73 117.62 54629.28 88888.00 2015-06-24 21:01:59.000 175 12591.75 117.65 54629.28 88888.00 2015-06-24 21:01:59.125 175 12591.75 117.60 54629.28 88888.00 2015-06-24 21:01:59.250 175 12591.70 117.58 54629.28 88888.00 2015-06-24 21:01:59.375 175 12591.73 117.55 54629.25 88888.00 2015-06-24 21:01:59.500 175 12591.70 117.53 54629.22 88888.00 2015-06-24 21:01:59.625 175 12591.75 117.55 54629.22 88888.00 2015-06-24 21:01:59.750 175 12591.75 117.53 54629.22 88888.00 2015-06-24 21:01:59.875 175 12591.70 117.53 54629.20 88888.00 2015-06-24 21:02:00.000 175 12591.73 117.47 54629.18 88888.00 2015-06-24 21:02:00.125 175 12591.70 117.40 54629.15 88888.00 2015-06-24 21:02:00.250 175 12591.62 117.40 54629.20 88888.00 2015-06-24 21:02:00.375 175 12591.67 117.40 54629.20 88888.00 2015-06-24 21:02:00.500 175 12591.73 117.38 54629.20 88888.00 2015-06-24 21:02:00.625 175 12591.75 117.38 54629.22 88888.00 2015-06-24 21:02:00.750 175 12591.67 117.38 54629.25 88888.00 2015-06-24 21:02:00.875 175 12591.67 117.33 54629.20 88888.00 2015-06-24 21:02:01.000 175 12591.65 117.30 54629.20 88888.00 2015-06-24 21:02:01.125 175 12591.62 117.33 54629.18 88888.00 2015-06-24 21:02:01.250 175 12591.60 117.30 54629.22 88888.00 2015-06-24 21:02:01.375 175 12591.65 117.30 54629.22 88888.00 2015-06-24 21:02:01.500 175 12591.65 117.30 54629.20 88888.00 2015-06-24 21:02:01.625 175 12591.65 117.28 54629.20 88888.00 2015-06-24 21:02:01.750 175 12591.67 117.28 54629.18 88888.00 2015-06-24 21:02:01.875 175 12591.62 117.25 54629.20 88888.00 2015-06-24 21:02:02.000 175 12591.62 117.30 54629.25 88888.00 2015-06-24 21:02:02.125 175 12591.65 117.30 54629.25 88888.00 2015-06-24 21:02:02.250 175 12591.58 117.22 54629.25 88888.00 2015-06-24 21:02:02.375 175 12591.60 117.25 54629.22 88888.00 2015-06-24 21:02:02.500 175 12591.58 117.20 54629.25 88888.00 2015-06-24 21:02:02.625 175 12591.60 117.17 54629.22 88888.00 2015-06-24 21:02:02.750 175 12591.60 117.20 54629.25 88888.00 2015-06-24 21:02:02.875 175 12591.55 117.17 54629.25 88888.00 2015-06-24 21:02:03.000 175 12591.52 117.15 54629.25 88888.00 2015-06-24 21:02:03.125 175 12591.48 117.15 54629.25 88888.00 2015-06-24 21:02:03.250 175 12591.45 117.12 54629.22 88888.00 2015-06-24 21:02:03.375 175 12591.45 117.17 54629.20 88888.00 2015-06-24 21:02:03.500 175 12591.42 117.20 54629.25 88888.00 2015-06-24 21:02:03.625 175 12591.42 117.20 54629.28 88888.00 2015-06-24 21:02:03.750 175 12591.40 117.22 54629.28 88888.00 2015-06-24 21:02:03.875 175 12591.38 117.22 54629.25 88888.00 2015-06-24 21:02:04.000 175 12591.45 117.25 54629.28 88888.00 2015-06-24 21:02:04.125 175 12591.45 117.25 54629.30 88888.00 2015-06-24 21:02:04.250 175 12591.42 117.25 54629.30 88888.00 2015-06-24 21:02:04.375 175 12591.45 117.28 54629.30 88888.00 2015-06-24 21:02:04.500 175 12591.35 117.30 54629.28 88888.00 2015-06-24 21:02:04.625 175 12591.30 117.28 54629.28 88888.00 2015-06-24 21:02:04.750 175 12591.35 117.28 54629.28 88888.00 2015-06-24 21:02:04.875 175 12591.38 117.33 54629.30 88888.00 2015-06-24 21:02:05.000 175 12591.40 117.35 54629.28 88888.00 2015-06-24 21:02:05.125 175 12591.40 117.35 54629.28 88888.00 2015-06-24 21:02:05.250 175 12591.40 117.38 54629.30 88888.00 2015-06-24 21:02:05.375 175 12591.45 117.40 54629.32 88888.00 2015-06-24 21:02:05.500 175 12591.45 117.40 54629.30 88888.00 2015-06-24 21:02:05.625 175 12591.45 117.42 54629.28 88888.00 2015-06-24 21:02:05.750 175 12591.50 117.47 54629.28 88888.00 2015-06-24 21:02:05.875 175 12591.52 117.45 54629.28 88888.00 2015-06-24 21:02:06.000 175 12591.48 117.50 54629.30 88888.00 2015-06-24 21:02:06.125 175 12591.48 117.53 54629.30 88888.00 2015-06-24 21:02:06.250 175 12591.48 117.53 54629.32 88888.00 2015-06-24 21:02:06.375 175 12591.50 117.53 54629.35 88888.00 2015-06-24 21:02:06.500 175 12591.50 117.53 54629.32 88888.00 2015-06-24 21:02:06.625 175 12591.50 117.55 54629.32 88888.00 2015-06-24 21:02:06.750 175 12591.50 117.58 54629.32 88888.00 2015-06-24 21:02:06.875 175 12591.58 117.65 54629.32 88888.00 2015-06-24 21:02:07.000 175 12591.62 117.67 54629.32 88888.00 2015-06-24 21:02:07.125 175 12591.67 117.67 54629.30 88888.00 2015-06-24 21:02:07.250 175 12591.60 117.65 54629.32 88888.00 2015-06-24 21:02:07.375 175 12591.58 117.70 54629.30 88888.00 2015-06-24 21:02:07.500 175 12591.58 117.72 54629.32 88888.00 2015-06-24 21:02:07.625 175 12591.62 117.72 54629.32 88888.00 2015-06-24 21:02:07.750 175 12591.60 117.75 54629.30 88888.00 2015-06-24 21:02:07.875 175 12591.60 117.75 54629.30 88888.00 2015-06-24 21:02:08.000 175 12591.62 117.75 54629.28 88888.00 2015-06-24 21:02:08.125 175 12591.62 117.75 54629.28 88888.00 2015-06-24 21:02:08.250 175 12591.58 117.80 54629.30 88888.00 2015-06-24 21:02:08.375 175 12591.62 117.83 54629.28 88888.00 2015-06-24 21:02:08.500 175 12591.65 117.88 54629.30 88888.00 2015-06-24 21:02:08.625 175 12591.75 117.90 54629.30 88888.00 2015-06-24 21:02:08.750 175 12591.77 117.92 54629.25 88888.00 2015-06-24 21:02:08.875 175 12591.73 117.92 54629.28 88888.00 2015-06-24 21:02:09.000 175 12591.75 117.90 54629.28 88888.00 2015-06-24 21:02:09.125 175 12591.70 117.97 54629.30 88888.00 2015-06-24 21:02:09.250 175 12591.65 118.00 54629.32 88888.00 2015-06-24 21:02:09.375 175 12591.73 118.00 54629.32 88888.00 2015-06-24 21:02:09.500 175 12591.80 117.97 54629.32 88888.00 2015-06-24 21:02:09.625 175 12591.83 118.03 54629.30 88888.00 2015-06-24 21:02:09.750 175 12591.80 118.03 54629.28 88888.00 2015-06-24 21:02:09.875 175 12591.85 118.08 54629.28 88888.00 2015-06-24 21:02:10.000 175 12591.83 118.12 54629.28 88888.00 2015-06-24 21:02:10.125 175 12591.80 118.15 54629.28 88888.00 2015-06-24 21:02:10.250 175 12591.85 118.15 54629.28 88888.00 2015-06-24 21:02:10.375 175 12591.88 118.15 54629.28 88888.00 2015-06-24 21:02:10.500 175 12591.83 118.10 54629.25 88888.00 2015-06-24 21:02:10.625 175 12591.83 118.10 54629.22 88888.00 2015-06-24 21:02:10.750 175 12591.83 118.15 54629.22 88888.00 2015-06-24 21:02:10.875 175 12591.85 118.20 54629.25 88888.00 2015-06-24 21:02:11.000 175 12591.90 118.20 54629.22 88888.00 2015-06-24 21:02:11.125 175 12591.90 118.20 54629.22 88888.00 2015-06-24 21:02:11.250 175 12591.83 118.20 54629.20 88888.00 2015-06-24 21:02:11.375 175 12591.90 118.25 54629.20 88888.00 2015-06-24 21:02:11.500 175 12591.90 118.28 54629.22 88888.00 2015-06-24 21:02:11.625 175 12591.92 118.25 54629.20 88888.00 2015-06-24 21:02:11.750 175 12591.92 118.25 54629.22 88888.00 2015-06-24 21:02:11.875 175 12591.90 118.28 54629.20 88888.00 2015-06-24 21:02:12.000 175 12591.85 118.25 54629.18 88888.00 2015-06-24 21:02:12.125 175 12591.85 118.28 54629.20 88888.00 2015-06-24 21:02:12.250 175 12591.90 118.28 54629.22 88888.00 2015-06-24 21:02:12.375 175 12591.95 118.28 54629.22 88888.00 2015-06-24 21:02:12.500 175 12591.92 118.28 54629.20 88888.00 2015-06-24 21:02:12.625 175 12591.85 118.30 54629.15 88888.00 2015-06-24 21:02:12.750 175 12591.85 118.28 54629.18 88888.00 2015-06-24 21:02:12.875 175 12591.83 118.30 54629.15 88888.00 2015-06-24 21:02:13.000 175 12591.88 118.30 54629.18 88888.00 2015-06-24 21:02:13.125 175 12591.92 118.30 54629.18 88888.00 2015-06-24 21:02:13.250 175 12591.88 118.28 54629.12 88888.00 2015-06-24 21:02:13.375 175 12591.85 118.25 54629.10 88888.00 2015-06-24 21:02:13.500 175 12591.85 118.28 54629.12 88888.00 2015-06-24 21:02:13.625 175 12591.88 118.30 54629.12 88888.00 2015-06-24 21:02:13.750 175 12591.88 118.33 54629.12 88888.00 2015-06-24 21:02:13.875 175 12591.85 118.30 54629.12 88888.00 2015-06-24 21:02:14.000 175 12591.83 118.28 54629.10 88888.00 2015-06-24 21:02:14.125 175 12591.80 118.33 54629.12 88888.00 2015-06-24 21:02:14.250 175 12591.80 118.30 54629.12 88888.00 2015-06-24 21:02:14.375 175 12591.85 118.30 54629.10 88888.00 2015-06-24 21:02:14.500 175 12591.80 118.30 54629.10 88888.00 2015-06-24 21:02:14.625 175 12591.70 118.30 54629.07 88888.00 2015-06-24 21:02:14.750 175 12591.67 118.28 54629.05 88888.00 2015-06-24 21:02:14.875 175 12591.70 118.30 54629.03 88888.00 2015-06-24 21:02:15.000 175 12591.70 118.33 54629.03 88888.00 2015-06-24 21:02:15.125 175 12591.75 118.35 54629.05 88888.00 2015-06-24 21:02:15.250 175 12591.83 118.35 54629.05 88888.00 2015-06-24 21:02:15.375 175 12591.88 118.33 54629.03 88888.00 2015-06-24 21:02:15.500 175 12591.80 118.33 54629.00 88888.00 2015-06-24 21:02:15.625 175 12591.77 118.33 54628.97 88888.00 2015-06-24 21:02:15.750 175 12591.80 118.30 54628.97 88888.00 2015-06-24 21:02:15.875 175 12591.80 118.30 54629.00 88888.00 2015-06-24 21:02:16.000 175 12591.83 118.33 54629.00 88888.00 2015-06-24 21:02:16.125 175 12591.92 118.42 54629.07 88888.00 2015-06-24 21:02:16.250 175 12591.95 118.40 54629.05 88888.00 2015-06-24 21:02:16.375 175 12591.90 118.33 54629.00 88888.00 2015-06-24 21:02:16.500 175 12591.85 118.35 54628.97 88888.00 2015-06-24 21:02:16.625 175 12591.83 118.33 54629.00 88888.00 2015-06-24 21:02:16.750 175 12591.88 118.35 54628.97 88888.00 2015-06-24 21:02:16.875 175 12591.88 118.38 54628.95 88888.00 2015-06-24 21:02:17.000 175 12591.92 118.35 54628.95 88888.00 2015-06-24 21:02:17.125 175 12591.85 118.35 54628.95 88888.00 2015-06-24 21:02:17.250 175 12591.77 118.35 54628.97 88888.00 2015-06-24 21:02:17.375 175 12591.83 118.35 54628.95 88888.00 2015-06-24 21:02:17.500 175 12591.77 118.35 54628.93 88888.00 2015-06-24 21:02:17.625 175 12591.80 118.35 54628.95 88888.00 2015-06-24 21:02:17.750 175 12591.83 118.38 54628.95 88888.00 2015-06-24 21:02:17.875 175 12591.85 118.38 54628.95 88888.00 2015-06-24 21:02:18.000 175 12591.85 118.38 54628.95 88888.00 2015-06-24 21:02:18.125 175 12591.90 118.38 54628.97 88888.00 2015-06-24 21:02:18.250 175 12591.88 118.35 54628.97 88888.00 2015-06-24 21:02:18.375 175 12591.98 118.45 54629.03 88888.00 2015-06-24 21:02:18.500 175 12591.92 118.38 54628.93 88888.00 2015-06-24 21:02:18.625 175 12591.80 118.35 54628.88 88888.00 2015-06-24 21:02:18.750 175 12591.77 118.33 54628.90 88888.00 2015-06-24 21:02:18.875 175 12591.85 118.33 54628.90 88888.00 2015-06-24 21:02:19.000 175 12591.88 118.35 54628.90 88888.00 2015-06-24 21:02:19.125 175 12591.92 118.35 54628.90 88888.00 2015-06-24 21:02:19.250 175 12591.88 118.33 54628.93 88888.00 2015-06-24 21:02:19.375 175 12591.85 118.33 54628.90 88888.00 2015-06-24 21:02:19.500 175 12591.77 118.33 54628.90 88888.00 2015-06-24 21:02:19.625 175 12591.80 118.30 54628.88 88888.00 2015-06-24 21:02:19.750 175 12591.83 118.35 54628.90 88888.00 2015-06-24 21:02:19.875 175 12591.77 118.30 54628.90 88888.00 2015-06-24 21:02:20.000 175 12591.70 118.28 54628.88 88888.00 2015-06-24 21:02:20.125 175 12591.62 118.28 54628.93 88888.00 2015-06-24 21:02:20.250 175 12591.60 118.25 54628.93 88888.00 2015-06-24 21:02:20.375 175 12591.70 118.28 54628.95 88888.00 2015-06-24 21:02:20.500 175 12591.77 118.30 54628.93 88888.00 2015-06-24 21:02:20.625 175 12591.83 118.33 54628.93 88888.00 2015-06-24 21:02:20.750 175 12591.73 118.30 54628.95 88888.00 2015-06-24 21:02:20.875 175 12591.67 118.30 54628.97 88888.00 2015-06-24 21:02:21.000 175 12591.62 118.25 54628.95 88888.00 2015-06-24 21:02:21.125 175 12591.62 118.25 54628.93 88888.00 2015-06-24 21:02:21.250 175 12591.65 118.25 54628.97 88888.00 2015-06-24 21:02:21.375 175 12591.67 118.22 54628.95 88888.00 2015-06-24 21:02:21.500 175 12591.65 118.22 54628.97 88888.00 2015-06-24 21:02:21.625 175 12591.62 118.22 54629.00 88888.00 2015-06-24 21:02:21.750 175 12591.70 118.20 54629.00 88888.00 2015-06-24 21:02:21.875 175 12591.73 118.17 54629.00 88888.00 2015-06-24 21:02:22.000 175 12591.75 118.17 54629.00 88888.00 2015-06-24 21:02:22.125 175 12591.73 118.15 54629.03 88888.00 2015-06-24 21:02:22.250 175 12591.65 118.15 54629.07 88888.00 2015-06-24 21:02:22.375 175 12591.62 118.17 54629.10 88888.00 2015-06-24 21:02:22.500 175 12591.60 118.15 54629.10 88888.00 2015-06-24 21:02:22.625 175 12591.58 118.12 54629.07 88888.00 2015-06-24 21:02:22.750 175 12591.52 118.15 54629.07 88888.00 2015-06-24 21:02:22.875 175 12591.42 118.12 54629.07 88888.00 2015-06-24 21:02:23.000 175 12591.38 118.05 54629.07 88888.00 2015-06-24 21:02:23.125 175 12591.35 118.03 54629.10 88888.00 2015-06-24 21:02:23.250 175 12591.38 118.00 54629.12 88888.00 2015-06-24 21:02:23.375 175 12591.40 118.03 54629.12 88888.00 2015-06-24 21:02:23.500 175 12591.35 118.00 54629.12 88888.00 2015-06-24 21:02:23.625 175 12591.35 117.97 54629.12 88888.00 2015-06-24 21:02:23.750 175 12591.33 117.97 54629.10 88888.00 2015-06-24 21:02:23.875 175 12591.27 117.92 54629.12 88888.00 2015-06-24 21:02:24.000 175 12591.25 117.90 54629.10 88888.00 2015-06-24 21:02:24.125 175 12591.20 117.88 54629.15 88888.00 2015-06-24 21:02:24.250 175 12591.15 117.90 54629.20 88888.00 2015-06-24 21:02:24.375 175 12591.23 117.88 54629.18 88888.00 2015-06-24 21:02:24.500 175 12591.17 117.85 54629.18 88888.00 2015-06-24 21:02:24.625 175 12591.17 117.83 54629.22 88888.00 2015-06-24 21:02:24.750 175 12591.17 117.83 54629.22 88888.00 2015-06-24 21:02:24.875 175 12591.10 117.83 54629.25 88888.00 2015-06-24 21:02:25.000 175 12591.08 117.78 54629.22 88888.00 2015-06-24 21:02:25.125 175 12591.05 117.75 54629.22 88888.00 2015-06-24 21:02:25.250 175 12591.02 117.72 54629.22 88888.00 2015-06-24 21:02:25.375 175 12591.02 117.70 54629.25 88888.00 2015-06-24 21:02:25.500 175 12591.00 117.70 54629.28 88888.00 2015-06-24 21:02:25.625 175 12591.00 117.70 54629.28 88888.00 2015-06-24 21:02:25.750 175 12590.98 117.72 54629.28 88888.00 2015-06-24 21:02:25.875 175 12590.98 117.70 54629.28 88888.00 2015-06-24 21:02:26.000 175 12590.95 117.65 54629.28 88888.00 2015-06-24 21:02:26.125 175 12590.90 117.62 54629.25 88888.00 2015-06-24 21:02:26.250 175 12590.88 117.62 54629.25 88888.00 2015-06-24 21:02:26.375 175 12590.95 117.62 54629.22 88888.00 2015-06-24 21:02:26.500 175 12590.92 117.62 54629.25 88888.00 2015-06-24 21:02:26.625 175 12590.90 117.62 54629.28 88888.00 2015-06-24 21:02:26.750 175 12590.95 117.60 54629.28 88888.00 2015-06-24 21:02:26.875 175 12590.95 117.60 54629.25 88888.00 2015-06-24 21:02:27.000 175 12590.88 117.58 54629.25 88888.00 2015-06-24 21:02:27.125 175 12590.83 117.58 54629.28 88888.00 2015-06-24 21:02:27.250 175 12590.85 117.58 54629.32 88888.00 2015-06-24 21:02:27.375 175 12590.92 117.58 54629.32 88888.00 2015-06-24 21:02:27.500 175 12590.90 117.55 54629.30 88888.00 2015-06-24 21:02:27.625 175 12590.95 117.58 54629.30 88888.00 2015-06-24 21:02:27.750 175 12590.98 117.58 54629.30 88888.00 2015-06-24 21:02:27.875 175 12590.92 117.58 54629.28 88888.00 2015-06-24 21:02:28.000 175 12590.90 117.58 54629.25 88888.00 2015-06-24 21:02:28.125 175 12590.88 117.58 54629.30 88888.00 2015-06-24 21:02:28.250 175 12590.88 117.53 54629.32 88888.00 2015-06-24 21:02:28.375 175 12590.95 117.55 54629.32 88888.00 2015-06-24 21:02:28.500 175 12590.90 117.50 54629.28 88888.00 2015-06-24 21:02:28.625 175 12590.85 117.50 54629.25 88888.00 2015-06-24 21:02:28.750 175 12590.83 117.50 54629.25 88888.00 2015-06-24 21:02:28.875 175 12590.88 117.53 54629.25 88888.00 2015-06-24 21:02:29.000 175 12590.95 117.50 54629.25 88888.00 2015-06-24 21:02:29.125 175 12590.90 117.53 54629.22 88888.00 2015-06-24 21:02:29.250 175 12590.83 117.50 54629.28 88888.00 2015-06-24 21:02:29.375 175 12590.85 117.53 54629.25 88888.00 2015-06-24 21:02:29.500 175 12590.83 117.55 54629.28 88888.00 2015-06-24 21:02:29.625 175 12590.85 117.55 54629.30 88888.00 2015-06-24 21:02:29.750 175 12590.88 117.55 54629.30 88888.00 2015-06-24 21:02:29.875 175 12590.88 117.55 54629.30 88888.00 2015-06-24 21:02:30.000 175 12590.90 117.53 54629.25 88888.00 2015-06-24 21:02:30.125 175 12590.90 117.50 54629.25 88888.00 2015-06-24 21:02:30.250 175 12590.85 117.53 54629.28 88888.00 2015-06-24 21:02:30.375 175 12590.88 117.55 54629.28 88888.00 2015-06-24 21:02:30.500 175 12590.83 117.58 54629.22 88888.00 2015-06-24 21:02:30.625 175 12590.75 117.55 54629.22 88888.00 2015-06-24 21:02:30.750 175 12590.83 117.55 54629.28 88888.00 2015-06-24 21:02:30.875 175 12590.77 117.58 54629.28 88888.00 2015-06-24 21:02:31.000 175 12590.75 117.60 54629.25 88888.00 2015-06-24 21:02:31.125 175 12590.67 117.60 54629.28 88888.00 2015-06-24 21:02:31.250 175 12590.67 117.58 54629.28 88888.00 2015-06-24 21:02:31.375 175 12590.77 117.58 54629.28 88888.00 2015-06-24 21:02:31.500 175 12590.83 117.60 54629.25 88888.00 2015-06-24 21:02:31.625 175 12590.77 117.60 54629.28 88888.00 2015-06-24 21:02:31.750 175 12590.77 117.60 54629.28 88888.00 2015-06-24 21:02:31.875 175 12590.75 117.62 54629.22 88888.00 2015-06-24 21:02:32.000 175 12590.70 117.60 54629.22 88888.00 2015-06-24 21:02:32.125 175 12590.67 117.60 54629.25 88888.00 2015-06-24 21:02:32.250 175 12590.65 117.58 54629.28 88888.00 2015-06-24 21:02:32.375 175 12590.65 117.60 54629.30 88888.00 2015-06-24 21:02:32.500 175 12590.65 117.60 54629.30 88888.00 2015-06-24 21:02:32.625 175 12590.75 117.60 54629.28 88888.00 2015-06-24 21:02:32.750 175 12590.77 117.60 54629.30 88888.00 2015-06-24 21:02:32.875 175 12590.75 117.60 54629.28 88888.00 2015-06-24 21:02:33.000 175 12590.75 117.60 54629.28 88888.00 2015-06-24 21:02:33.125 175 12590.73 117.62 54629.30 88888.00 2015-06-24 21:02:33.250 175 12590.70 117.62 54629.30 88888.00 2015-06-24 21:02:33.375 175 12590.73 117.60 54629.28 88888.00 2015-06-24 21:02:33.500 175 12590.65 117.62 54629.25 88888.00 2015-06-24 21:02:33.625 175 12590.65 117.60 54629.25 88888.00 2015-06-24 21:02:33.750 175 12590.65 117.60 54629.30 88888.00 2015-06-24 21:02:33.875 175 12590.67 117.62 54629.28 88888.00 2015-06-24 21:02:34.000 175 12590.75 117.62 54629.25 88888.00 2015-06-24 21:02:34.125 175 12590.75 117.62 54629.28 88888.00 2015-06-24 21:02:34.250 175 12590.65 117.62 54629.28 88888.00 2015-06-24 21:02:34.375 175 12590.70 117.60 54629.28 88888.00 2015-06-24 21:02:34.500 175 12590.65 117.62 54629.25 88888.00 2015-06-24 21:02:34.625 175 12590.65 117.60 54629.28 88888.00 2015-06-24 21:02:34.750 175 12590.70 117.60 54629.28 88888.00 2015-06-24 21:02:34.875 175 12590.67 117.62 54629.28 88888.00 2015-06-24 21:02:35.000 175 12590.67 117.62 54629.28 88888.00 2015-06-24 21:02:35.125 175 12590.62 117.60 54629.28 88888.00 2015-06-24 21:02:35.250 175 12590.60 117.60 54629.28 88888.00 2015-06-24 21:02:35.375 175 12590.67 117.65 54629.28 88888.00 2015-06-24 21:02:35.500 175 12590.67 117.67 54629.28 88888.00 2015-06-24 21:02:35.625 175 12590.62 117.62 54629.28 88888.00 2015-06-24 21:02:35.750 175 12590.60 117.62 54629.30 88888.00 2015-06-24 21:02:35.875 175 12590.60 117.62 54629.32 88888.00 2015-06-24 21:02:36.000 175 12590.58 117.67 54629.30 88888.00 2015-06-24 21:02:36.125 175 12590.58 117.65 54629.30 88888.00 2015-06-24 21:02:36.250 175 12590.50 117.62 54629.28 88888.00 2015-06-24 21:02:36.375 175 12590.52 117.60 54629.28 88888.00 2015-06-24 21:02:36.500 175 12590.55 117.62 54629.32 88888.00 2015-06-24 21:02:36.625 175 12590.58 117.65 54629.30 88888.00 2015-06-24 21:02:36.750 175 12590.55 117.67 54629.28 88888.00 2015-06-24 21:02:36.875 175 12590.58 117.67 54629.30 88888.00 2015-06-24 21:02:37.000 175 12590.55 117.65 54629.28 88888.00 2015-06-24 21:02:37.125 175 12590.58 117.65 54629.28 88888.00 2015-06-24 21:02:37.250 175 12590.58 117.65 54629.28 88888.00 2015-06-24 21:02:37.375 175 12590.60 117.65 54629.28 88888.00 2015-06-24 21:02:37.500 175 12590.62 117.65 54629.30 88888.00 2015-06-24 21:02:37.625 175 12590.60 117.67 54629.30 88888.00 2015-06-24 21:02:37.750 175 12590.55 117.70 54629.28 88888.00 2015-06-24 21:02:37.875 175 12590.52 117.72 54629.28 88888.00 2015-06-24 21:02:38.000 175 12590.60 117.72 54629.25 88888.00 2015-06-24 21:02:38.125 175 12590.62 117.70 54629.28 88888.00 2015-06-24 21:02:38.250 175 12590.60 117.65 54629.30 88888.00 2015-06-24 21:02:38.375 175 12590.60 117.67 54629.28 88888.00 2015-06-24 21:02:38.500 175 12590.65 117.70 54629.30 88888.00 2015-06-24 21:02:38.625 175 12590.67 117.70 54629.28 88888.00 2015-06-24 21:02:38.750 175 12590.62 117.72 54629.30 88888.00 2015-06-24 21:02:38.875 175 12590.62 117.78 54629.30 88888.00 2015-06-24 21:02:39.000 175 12590.60 117.72 54629.28 88888.00 2015-06-24 21:02:39.125 175 12590.62 117.70 54629.25 88888.00 2015-06-24 21:02:39.250 175 12590.65 117.67 54629.25 88888.00 2015-06-24 21:02:39.375 175 12590.73 117.72 54629.25 88888.00 2015-06-24 21:02:39.500 175 12590.73 117.75 54629.28 88888.00 2015-06-24 21:02:39.625 175 12590.70 117.78 54629.30 88888.00 2015-06-24 21:02:39.750 175 12590.73 117.72 54629.30 88888.00 2015-06-24 21:02:39.875 175 12590.73 117.72 54629.28 88888.00 2015-06-24 21:02:40.000 175 12590.75 117.72 54629.25 88888.00 2015-06-24 21:02:40.125 175 12590.77 117.75 54629.25 88888.00 2015-06-24 21:02:40.250 175 12590.73 117.70 54629.25 88888.00 2015-06-24 21:02:40.375 175 12590.77 117.70 54629.22 88888.00 2015-06-24 21:02:40.500 175 12590.77 117.70 54629.22 88888.00 2015-06-24 21:02:40.625 175 12590.80 117.70 54629.22 88888.00 2015-06-24 21:02:40.750 175 12590.75 117.70 54629.22 88888.00 2015-06-24 21:02:40.875 175 12590.77 117.67 54629.22 88888.00 2015-06-24 21:02:41.000 175 12590.83 117.67 54629.20 88888.00 2015-06-24 21:02:41.125 175 12590.83 117.70 54629.22 88888.00 2015-06-24 21:02:41.250 175 12590.83 117.70 54629.20 88888.00 2015-06-24 21:02:41.375 175 12590.90 117.72 54629.20 88888.00 2015-06-24 21:02:41.500 175 12590.88 117.72 54629.20 88888.00 2015-06-24 21:02:41.625 175 12590.88 117.70 54629.20 88888.00 2015-06-24 21:02:41.750 175 12590.98 117.72 54629.20 88888.00 2015-06-24 21:02:41.875 175 12591.02 117.70 54629.18 88888.00 2015-06-24 21:02:42.000 175 12591.00 117.70 54629.18 88888.00 2015-06-24 21:02:42.125 175 12590.98 117.70 54629.20 88888.00 2015-06-24 21:02:42.250 175 12590.95 117.65 54629.18 88888.00 2015-06-24 21:02:42.375 175 12591.02 117.65 54629.18 88888.00 2015-06-24 21:02:42.500 175 12591.05 117.65 54629.18 88888.00 2015-06-24 21:02:42.625 175 12591.10 117.67 54629.15 88888.00 2015-06-24 21:02:42.750 175 12591.05 117.65 54629.15 88888.00 2015-06-24 21:02:42.875 175 12591.02 117.62 54629.15 88888.00 2015-06-24 21:02:43.000 175 12591.05 117.62 54629.15 88888.00 2015-06-24 21:02:43.125 175 12591.10 117.62 54629.15 88888.00 2015-06-24 21:02:43.250 175 12591.08 117.58 54629.18 88888.00 2015-06-24 21:02:43.375 175 12591.20 117.60 54629.15 88888.00 2015-06-24 21:02:43.500 175 12591.20 117.62 54629.15 88888.00 2015-06-24 21:02:43.625 175 12591.17 117.60 54629.12 88888.00 2015-06-24 21:02:43.750 175 12591.15 117.60 54629.15 88888.00 2015-06-24 21:02:43.875 175 12591.15 117.60 54629.12 88888.00 2015-06-24 21:02:44.000 175 12591.15 117.58 54629.10 88888.00 2015-06-24 21:02:44.125 175 12591.20 117.58 54629.15 88888.00 2015-06-24 21:02:44.250 175 12591.17 117.58 54629.15 88888.00 2015-06-24 21:02:44.375 175 12591.23 117.55 54629.12 88888.00 2015-06-24 21:02:44.500 175 12591.23 117.55 54629.15 88888.00 2015-06-24 21:02:44.625 175 12591.20 117.55 54629.15 88888.00 2015-06-24 21:02:44.750 175 12591.17 117.53 54629.15 88888.00 2015-06-24 21:02:44.875 175 12591.20 117.50 54629.12 88888.00 2015-06-24 21:02:45.000 175 12591.20 117.50 54629.10 88888.00 2015-06-24 21:02:45.125 175 12591.20 117.50 54629.10 88888.00 2015-06-24 21:02:45.250 175 12591.17 117.45 54629.12 88888.00 2015-06-24 21:02:45.375 175 12591.23 117.45 54629.12 88888.00 2015-06-24 21:02:45.500 175 12591.23 117.45 54629.12 88888.00 2015-06-24 21:02:45.625 175 12591.20 117.42 54629.10 88888.00 2015-06-24 21:02:45.750 175 12591.23 117.42 54629.10 88888.00 2015-06-24 21:02:45.875 175 12591.23 117.40 54629.10 88888.00 2015-06-24 21:02:46.000 175 12591.20 117.38 54629.07 88888.00 2015-06-24 21:02:46.125 175 12591.23 117.38 54629.10 88888.00 2015-06-24 21:02:46.250 175 12591.27 117.33 54629.12 88888.00 2015-06-24 21:02:46.375 175 12591.33 117.33 54629.12 88888.00 2015-06-24 21:02:46.500 175 12591.30 117.33 54629.12 88888.00 2015-06-24 21:02:46.625 175 12591.30 117.30 54629.12 88888.00 2015-06-24 21:02:46.750 175 12591.33 117.30 54629.15 88888.00 2015-06-24 21:02:46.875 175 12591.30 117.30 54629.12 88888.00 2015-06-24 21:02:47.000 175 12591.27 117.25 54629.10 88888.00 2015-06-24 21:02:47.125 175 12591.25 117.25 54629.15 88888.00 2015-06-24 21:02:47.250 175 12591.20 117.20 54629.12 88888.00 2015-06-24 21:02:47.375 175 12591.27 117.22 54629.10 88888.00 2015-06-24 21:02:47.500 175 12591.25 117.22 54629.12 88888.00 2015-06-24 21:02:47.625 175 12591.25 117.20 54629.12 88888.00 2015-06-24 21:02:47.750 175 12591.27 117.17 54629.12 88888.00 2015-06-24 21:02:47.875 175 12591.30 117.12 54629.12 88888.00 2015-06-24 21:02:48.000 175 12591.30 117.12 54629.12 88888.00 2015-06-24 21:02:48.125 175 12591.27 117.10 54629.12 88888.00 2015-06-24 21:02:48.250 175 12591.17 117.12 54629.15 88888.00 2015-06-24 21:02:48.375 175 12591.25 117.12 54629.15 88888.00 2015-06-24 21:02:48.500 175 12591.23 117.08 54629.15 88888.00 2015-06-24 21:02:48.625 175 12591.17 117.05 54629.15 88888.00 2015-06-24 21:02:48.750 175 12591.20 117.08 54629.18 88888.00 2015-06-24 21:02:48.875 175 12591.25 117.03 54629.15 88888.00 2015-06-24 21:02:49.000 175 12591.30 117.00 54629.15 88888.00 2015-06-24 21:02:49.125 175 12591.33 117.00 54629.20 88888.00 2015-06-24 21:02:49.250 175 12591.25 116.97 54629.18 88888.00 2015-06-24 21:02:49.375 175 12591.27 117.03 54629.18 88888.00 2015-06-24 21:02:49.500 175 12591.33 117.03 54629.18 88888.00 2015-06-24 21:02:49.625 175 12591.27 117.03 54629.15 88888.00 2015-06-24 21:02:49.750 175 12591.25 117.00 54629.15 88888.00 2015-06-24 21:02:49.875 175 12591.25 117.03 54629.18 88888.00 2015-06-24 21:02:50.000 175 12591.27 117.05 54629.18 88888.00 2015-06-24 21:02:50.125 175 12591.23 117.05 54629.22 88888.00 2015-06-24 21:02:50.250 175 12591.17 117.03 54629.18 88888.00 2015-06-24 21:02:50.375 175 12591.15 117.05 54629.15 88888.00 2015-06-24 21:02:50.500 175 12591.12 117.10 54629.15 88888.00 2015-06-24 21:02:50.625 175 12591.17 117.10 54629.15 88888.00 2015-06-24 21:02:50.750 175 12591.12 117.10 54629.12 88888.00 2015-06-24 21:02:50.875 175 12591.10 117.12 54629.15 88888.00 2015-06-24 21:02:51.000 175 12591.10 117.12 54629.12 88888.00 2015-06-24 21:02:51.125 175 12591.05 117.15 54629.10 88888.00 2015-06-24 21:02:51.250 175 12591.02 117.10 54629.10 88888.00 2015-06-24 21:02:51.375 175 12591.08 117.15 54629.10 88888.00 2015-06-24 21:02:51.500 175 12591.02 117.20 54629.15 88888.00 2015-06-24 21:02:51.625 175 12591.02 117.22 54629.15 88888.00 2015-06-24 21:02:51.750 175 12591.05 117.25 54629.12 88888.00 2015-06-24 21:02:51.875 175 12591.02 117.30 54629.10 88888.00 2015-06-24 21:02:52.000 175 12591.05 117.33 54629.07 88888.00 2015-06-24 21:02:52.125 175 12591.02 117.33 54629.07 88888.00 2015-06-24 21:02:52.250 175 12591.00 117.35 54629.10 88888.00 2015-06-24 21:02:52.375 175 12591.10 117.40 54629.12 88888.00 2015-06-24 21:02:52.500 175 12591.10 117.40 54629.10 88888.00 2015-06-24 21:02:52.625 175 12591.10 117.45 54629.07 88888.00 2015-06-24 21:02:52.750 175 12591.15 117.53 54629.07 88888.00 2015-06-24 21:02:52.875 175 12591.15 117.53 54629.10 88888.00 2015-06-24 21:02:53.000 175 12591.15 117.53 54629.10 88888.00 2015-06-24 21:02:53.125 175 12591.12 117.55 54629.10 88888.00 2015-06-24 21:02:53.250 175 12591.12 117.60 54629.07 88888.00 2015-06-24 21:02:53.375 175 12591.12 117.62 54629.05 88888.00 2015-06-24 21:02:53.500 175 12591.12 117.65 54629.05 88888.00 2015-06-24 21:02:53.625 175 12591.08 117.65 54629.00 88888.00 2015-06-24 21:02:53.750 175 12591.08 117.70 54629.00 88888.00 2015-06-24 21:02:53.875 175 12591.15 117.75 54629.00 88888.00 2015-06-24 21:02:54.000 175 12591.17 117.78 54628.97 88888.00 2015-06-24 21:02:54.125 175 12591.20 117.78 54628.97 88888.00 2015-06-24 21:02:54.250 175 12591.17 117.80 54628.97 88888.00 2015-06-24 21:02:54.375 175 12591.20 117.85 54628.97 88888.00 2015-06-24 21:02:54.500 175 12591.20 117.92 54628.95 88888.00 2015-06-24 21:02:54.625 175 12591.17 117.95 54628.93 88888.00 2015-06-24 21:02:54.750 175 12591.15 118.00 54628.95 88888.00 2015-06-24 21:02:54.875 175 12591.17 118.05 54628.97 88888.00 2015-06-24 21:02:55.000 175 12591.17 118.10 54628.95 88888.00 2015-06-24 21:02:55.125 175 12591.15 118.12 54628.93 88888.00 2015-06-24 21:02:55.250 175 12591.15 118.12 54628.88 88888.00 2015-06-24 21:02:55.375 175 12591.23 118.15 54628.88 88888.00 2015-06-24 21:02:55.500 175 12591.20 118.22 54628.90 88888.00 2015-06-24 21:02:55.625 175 12591.23 118.28 54628.93 88888.00 2015-06-24 21:02:55.750 175 12591.23 118.30 54628.95 88888.00 2015-06-24 21:02:55.875 175 12591.20 118.33 54628.95 88888.00 2015-06-24 21:02:56.000 175 12591.20 118.35 54628.90 88888.00 2015-06-24 21:02:56.125 175 12591.23 118.40 54628.90 88888.00 2015-06-24 21:02:56.250 175 12591.20 118.40 54628.85 88888.00 2015-06-24 21:02:56.375 175 12591.23 118.42 54628.88 88888.00 2015-06-24 21:02:56.500 175 12591.23 118.47 54628.88 88888.00 2015-06-24 21:02:56.625 175 12591.27 118.47 54628.82 88888.00 2015-06-24 21:02:56.750 175 12591.30 118.47 54628.82 88888.00 2015-06-24 21:02:56.875 175 12591.38 118.55 54628.82 88888.00 2015-06-24 21:02:57.000 175 12591.35 118.55 54628.82 88888.00 2015-06-24 21:02:57.125 175 12591.30 118.53 54628.80 88888.00 2015-06-24 21:02:57.250 175 12591.35 118.58 54628.82 88888.00 2015-06-24 21:02:57.375 175 12591.42 118.62 54628.85 88888.00 2015-06-24 21:02:57.500 175 12591.48 118.65 54628.82 88888.00 2015-06-24 21:02:57.625 175 12591.42 118.65 54628.82 88888.00 2015-06-24 21:02:57.750 175 12591.38 118.65 54628.80 88888.00 2015-06-24 21:02:57.875 175 12591.30 118.65 54628.78 88888.00 2015-06-24 21:02:58.000 175 12591.33 118.67 54628.78 88888.00 2015-06-24 21:02:58.125 175 12591.33 118.70 54628.82 88888.00 2015-06-24 21:02:58.250 175 12591.27 118.65 54628.82 88888.00 2015-06-24 21:02:58.375 175 12591.27 118.62 54628.82 88888.00 2015-06-24 21:02:58.500 175 12591.27 118.62 54628.80 88888.00 2015-06-24 21:02:58.625 175 12591.30 118.67 54628.82 88888.00 2015-06-24 21:02:58.750 175 12591.33 118.67 54628.80 88888.00 2015-06-24 21:02:58.875 175 12591.30 118.65 54628.82 88888.00 2015-06-24 21:02:59.000 175 12591.40 118.60 54628.80 88888.00 2015-06-24 21:02:59.125 175 12591.42 118.60 54628.80 88888.00 2015-06-24 21:02:59.250 175 12591.35 118.58 54628.80 88888.00 2015-06-24 21:02:59.375 175 12591.40 118.55 54628.78 88888.00 2015-06-24 21:02:59.500 175 12591.40 118.58 54628.78 88888.00 2015-06-24 21:02:59.625 175 12591.45 118.55 54628.80 88888.00 2015-06-24 21:02:59.750 175 12591.52 118.53 54628.80 88888.00 2015-06-24 21:02:59.875 175 12591.55 118.53 54628.78 88888.00 2015-06-24 21:03:00.000 175 12591.55 118.47 54628.80 88888.00 2015-06-24 21:03:00.125 175 12591.58 118.47 54628.80 88888.00 2015-06-24 21:03:00.250 175 12591.62 118.42 54628.78 88888.00 2015-06-24 21:03:00.375 175 12591.65 118.42 54628.78 88888.00 2015-06-24 21:03:00.500 175 12591.67 118.42 54628.80 88888.00 2015-06-24 21:03:00.625 175 12591.65 118.40 54628.80 88888.00 2015-06-24 21:03:00.750 175 12591.58 118.38 54628.82 88888.00 2015-06-24 21:03:00.875 175 12591.60 118.38 54628.80 88888.00 2015-06-24 21:03:01.000 175 12591.67 118.35 54628.78 88888.00 2015-06-24 21:03:01.125 175 12591.65 118.35 54628.80 88888.00 2015-06-24 21:03:01.250 175 12591.65 118.28 54628.82 88888.00 2015-06-24 21:03:01.375 175 12591.70 118.30 54628.85 88888.00 2015-06-24 21:03:01.500 175 12591.80 118.30 54628.85 88888.00 2015-06-24 21:03:01.625 175 12591.83 118.28 54628.82 88888.00 2015-06-24 21:03:01.750 175 12591.83 118.20 54628.80 88888.00 2015-06-24 21:03:01.875 175 12591.77 118.12 54628.82 88888.00 2015-06-24 21:03:02.000 175 12591.73 118.12 54628.80 88888.00 2015-06-24 21:03:02.125 175 12591.73 118.08 54628.82 88888.00 2015-06-24 21:03:02.250 175 12591.70 118.03 54628.82 88888.00 2015-06-24 21:03:02.375 175 12591.73 118.00 54628.82 88888.00 2015-06-24 21:03:02.500 175 12591.73 117.95 54628.82 88888.00 2015-06-24 21:03:02.625 175 12591.73 117.92 54628.82 88888.00 2015-06-24 21:03:02.750 175 12591.75 117.95 54628.82 88888.00 2015-06-24 21:03:02.875 175 12591.70 117.88 54628.82 88888.00 2015-06-24 21:03:03.000 175 12591.73 117.83 54628.80 88888.00 2015-06-24 21:03:03.125 175 12591.75 117.75 54628.85 88888.00 2015-06-24 21:03:03.250 175 12591.77 117.75 54628.82 88888.00 2015-06-24 21:03:03.375 175 12591.85 117.78 54628.82 88888.00 2015-06-24 21:03:03.500 175 12591.88 117.70 54628.80 88888.00 2015-06-24 21:03:03.625 175 12591.88 117.65 54628.82 88888.00 2015-06-24 21:03:03.750 175 12591.88 117.67 54628.82 88888.00 2015-06-24 21:03:03.875 175 12591.88 117.67 54628.82 88888.00 2015-06-24 21:03:04.000 175 12591.85 117.62 54628.78 88888.00 2015-06-24 21:03:04.125 175 12591.80 117.58 54628.80 88888.00 2015-06-24 21:03:04.250 175 12591.73 117.53 54628.80 88888.00 2015-06-24 21:03:04.375 175 12591.77 117.50 54628.80 88888.00 2015-06-24 21:03:04.500 175 12591.70 117.47 54628.80 88888.00 2015-06-24 21:03:04.625 175 12591.67 117.45 54628.80 88888.00 2015-06-24 21:03:04.750 175 12591.75 117.45 54628.80 88888.00 2015-06-24 21:03:04.875 175 12591.80 117.42 54628.78 88888.00 2015-06-24 21:03:05.000 175 12591.83 117.42 54628.80 88888.00 2015-06-24 21:03:05.125 175 12591.80 117.40 54628.80 88888.00 2015-06-24 21:03:05.250 175 12591.75 117.33 54628.80 88888.00 2015-06-24 21:03:05.375 175 12591.77 117.33 54628.80 88888.00 2015-06-24 21:03:05.500 175 12591.77 117.30 54628.82 88888.00 2015-06-24 21:03:05.625 175 12591.80 117.30 54628.80 88888.00 2015-06-24 21:03:05.750 175 12591.75 117.33 54628.80 88888.00 2015-06-24 21:03:05.875 175 12591.75 117.35 54628.82 88888.00 2015-06-24 21:03:06.000 175 12591.83 117.35 54628.80 88888.00 2015-06-24 21:03:06.125 175 12591.85 117.28 54628.80 88888.00 2015-06-24 21:03:06.250 175 12591.77 117.28 54628.80 88888.00 2015-06-24 21:03:06.375 175 12591.75 117.28 54628.78 88888.00 2015-06-24 21:03:06.500 175 12591.75 117.25 54628.78 88888.00 2015-06-24 21:03:06.625 175 12591.75 117.33 54628.80 88888.00 2015-06-24 21:03:06.750 175 12591.75 117.35 54628.78 88888.00 2015-06-24 21:03:06.875 175 12591.75 117.35 54628.78 88888.00 2015-06-24 21:03:07.000 175 12591.70 117.33 54628.75 88888.00 2015-06-24 21:03:07.125 175 12591.73 117.33 54628.78 88888.00 2015-06-24 21:03:07.250 175 12591.70 117.30 54628.80 88888.00 2015-06-24 21:03:07.375 175 12591.65 117.33 54628.80 88888.00 2015-06-24 21:03:07.500 175 12591.62 117.38 54628.80 88888.00 2015-06-24 21:03:07.625 175 12591.70 117.38 54628.80 88888.00 2015-06-24 21:03:07.750 175 12591.73 117.38 54628.78 88888.00 2015-06-24 21:03:07.875 175 12591.77 117.45 54628.78 88888.00 2015-06-24 21:03:08.000 175 12591.80 117.47 54628.78 88888.00 2015-06-24 21:03:08.125 175 12591.67 117.45 54628.75 88888.00 2015-06-24 21:03:08.250 175 12591.65 117.55 54628.78 88888.00 2015-06-24 21:03:08.375 175 12591.77 117.58 54628.78 88888.00 2015-06-24 21:03:08.500 175 12591.80 117.60 54628.78 88888.00 2015-06-24 21:03:08.625 175 12591.70 117.60 54628.78 88888.00 2015-06-24 21:03:08.750 175 12591.62 117.60 54628.78 88888.00 2015-06-24 21:03:08.875 175 12591.58 117.60 54628.78 88888.00 2015-06-24 21:03:09.000 175 12591.55 117.60 54628.72 88888.00 2015-06-24 21:03:09.125 175 12591.55 117.62 54628.75 88888.00 2015-06-24 21:03:09.250 175 12591.55 117.65 54628.78 88888.00 2015-06-24 21:03:09.375 175 12591.60 117.70 54628.78 88888.00 2015-06-24 21:03:09.500 175 12591.60 117.72 54628.75 88888.00 2015-06-24 21:03:09.625 175 12591.65 117.72 54628.75 88888.00 2015-06-24 21:03:09.750 175 12591.67 117.75 54628.75 88888.00 2015-06-24 21:03:09.875 175 12591.60 117.78 54628.72 88888.00 2015-06-24 21:03:10.000 175 12591.58 117.83 54628.72 88888.00 2015-06-24 21:03:10.125 175 12591.52 117.85 54628.75 88888.00 2015-06-24 21:03:10.250 175 12591.50 117.85 54628.75 88888.00 2015-06-24 21:03:10.375 175 12591.60 117.88 54628.75 88888.00 2015-06-24 21:03:10.500 175 12591.58 117.88 54628.72 88888.00 2015-06-24 21:03:10.625 175 12591.55 117.88 54628.68 88888.00 2015-06-24 21:03:10.750 175 12591.60 117.88 54628.70 88888.00 2015-06-24 21:03:10.875 175 12591.50 117.95 54628.70 88888.00 2015-06-24 21:03:11.000 175 12591.45 118.00 54628.72 88888.00 2015-06-24 21:03:11.125 175 12591.50 118.05 54628.75 88888.00 2015-06-24 21:03:11.250 175 12591.55 118.10 54628.78 88888.00 2015-06-24 21:03:11.375 175 12591.52 118.15 54628.75 88888.00 2015-06-24 21:03:11.500 175 12591.45 118.17 54628.75 88888.00 2015-06-24 21:03:11.625 175 12591.45 118.12 54628.75 88888.00 2015-06-24 21:03:11.750 175 12591.50 118.15 54628.75 88888.00 2015-06-24 21:03:11.875 175 12591.60 118.22 54628.75 88888.00 2015-06-24 21:03:12.000 175 12591.60 118.22 54628.75 88888.00 2015-06-24 21:03:12.125 175 12591.52 118.28 54628.75 88888.00 2015-06-24 21:03:12.250 175 12591.42 118.28 54628.75 88888.00 2015-06-24 21:03:12.375 175 12591.42 118.28 54628.72 88888.00 2015-06-24 21:03:12.500 175 12591.48 118.35 54628.70 88888.00 2015-06-24 21:03:12.625 175 12591.52 118.40 54628.72 88888.00 2015-06-24 21:03:12.750 175 12591.50 118.45 54628.75 88888.00 2015-06-24 21:03:12.875 175 12591.50 118.47 54628.70 88888.00 2015-06-24 21:03:13.000 175 12591.42 118.50 54628.70 88888.00 2015-06-24 21:03:13.125 175 12591.40 118.50 54628.72 88888.00 2015-06-24 21:03:13.250 175 12591.35 118.55 54628.75 88888.00 2015-06-24 21:03:13.375 175 12591.42 118.60 54628.78 88888.00 2015-06-24 21:03:13.500 175 12591.40 118.60 54628.75 88888.00 2015-06-24 21:03:13.625 175 12591.27 118.62 54628.72 88888.00 2015-06-24 21:03:13.750 175 12591.27 118.65 54628.72 88888.00 2015-06-24 21:03:13.875 175 12591.35 118.67 54628.70 88888.00 2015-06-24 21:03:14.000 175 12591.27 118.72 54628.72 88888.00 2015-06-24 21:03:14.125 175 12591.25 118.75 54628.72 88888.00 2015-06-24 21:03:14.250 175 12591.25 118.78 54628.70 88888.00 2015-06-24 21:03:14.375 175 12591.33 118.83 54628.72 88888.00 2015-06-24 21:03:14.500 175 12591.35 118.85 54628.72 88888.00 2015-06-24 21:03:14.625 175 12591.35 118.88 54628.70 88888.00 2015-06-24 21:03:14.750 175 12591.30 118.92 54628.72 88888.00 2015-06-24 21:03:14.875 175 12591.27 118.95 54628.72 88888.00 2015-06-24 21:03:15.000 175 12591.33 118.95 54628.72 88888.00 2015-06-24 21:03:15.125 175 12591.35 119.00 54628.68 88888.00 2015-06-24 21:03:15.250 175 12591.35 119.03 54628.68 88888.00 2015-06-24 21:03:15.375 175 12591.48 119.08 54628.65 88888.00 2015-06-24 21:03:15.500 175 12591.50 119.10 54628.65 88888.00 2015-06-24 21:03:15.625 175 12591.52 119.15 54628.68 88888.00 2015-06-24 21:03:15.750 175 12591.50 119.17 54628.70 88888.00 2015-06-24 21:03:15.875 175 12591.48 119.17 54628.68 88888.00 2015-06-24 21:03:16.000 175 12591.52 119.20 54628.62 88888.00 2015-06-24 21:03:16.125 175 12591.52 119.28 54628.62 88888.00 2015-06-24 21:03:16.250 175 12591.50 119.28 54628.62 88888.00 2015-06-24 21:03:16.375 175 12591.52 119.30 54628.62 88888.00 2015-06-24 21:03:16.500 175 12591.55 119.38 54628.62 88888.00 2015-06-24 21:03:16.625 175 12591.52 119.42 54628.62 88888.00 2015-06-24 21:03:16.750 175 12591.52 119.45 54628.62 88888.00 2015-06-24 21:03:16.875 175 12591.52 119.45 54628.62 88888.00 2015-06-24 21:03:17.000 175 12591.60 119.50 54628.60 88888.00 2015-06-24 21:03:17.125 175 12591.70 119.55 54628.60 88888.00 2015-06-24 21:03:17.250 175 12591.62 119.58 54628.57 88888.00 2015-06-24 21:03:17.375 175 12591.70 119.62 54628.60 88888.00 2015-06-24 21:03:17.500 175 12591.73 119.62 54628.57 88888.00 2015-06-24 21:03:17.625 175 12591.73 119.67 54628.57 88888.00 2015-06-24 21:03:17.750 175 12591.73 119.72 54628.53 88888.00 2015-06-24 21:03:17.875 175 12591.67 119.70 54628.55 88888.00 2015-06-24 21:03:18.000 175 12591.70 119.70 54628.53 88888.00 2015-06-24 21:03:18.125 175 12591.80 119.72 54628.55 88888.00 2015-06-24 21:03:18.250 175 12591.80 119.80 54628.55 88888.00 2015-06-24 21:03:18.375 175 12591.88 119.88 54628.55 88888.00 2015-06-24 21:03:18.500 175 12591.80 119.85 54628.53 88888.00 2015-06-24 21:03:18.625 175 12591.83 119.85 54628.53 88888.00 2015-06-24 21:03:18.750 175 12592.10 120.08 54628.25 88888.00 2015-06-24 21:03:18.875 175 12592.15 120.12 54628.25 88888.00 2015-06-24 21:03:19.000 175 12592.25 120.17 54628.22 88888.00 2015-06-24 21:03:19.125 175 12592.17 120.15 54628.22 88888.00 2015-06-24 21:03:19.250 175 12592.10 120.12 54628.20 88888.00 2015-06-24 21:03:19.375 175 12592.20 120.17 54628.20 88888.00 2015-06-24 21:03:19.500 175 12592.23 120.20 54628.22 88888.00 2015-06-24 21:03:19.625 175 12592.17 120.20 54628.22 88888.00 2015-06-24 21:03:19.750 175 12591.92 120.00 54628.50 88888.00 2015-06-24 21:03:19.875 175 12591.95 120.03 54628.47 88888.00 2015-06-24 21:03:20.000 175 12591.98 120.05 54628.47 88888.00 2015-06-24 21:03:20.125 175 12592.02 120.08 54628.50 88888.00 2015-06-24 21:03:20.250 175 12592.00 120.08 54628.47 88888.00 2015-06-24 21:03:20.375 175 12591.95 120.05 54628.50 88888.00 2015-06-24 21:03:20.500 175 12591.92 120.05 54628.47 88888.00 2015-06-24 21:03:20.625 175 12591.95 120.05 54628.50 88888.00 2015-06-24 21:03:20.750 175 12591.95 120.03 54628.47 88888.00 2015-06-24 21:03:20.875 175 12592.00 120.05 54628.53 88888.00 2015-06-24 21:03:21.000 175 12592.02 120.08 54628.47 88888.00 2015-06-24 21:03:21.125 175 12592.00 120.03 54628.47 88888.00 2015-06-24 21:03:21.250 175 12591.92 120.03 54628.47 88888.00 2015-06-24 21:03:21.375 175 12592.00 120.05 54628.50 88888.00 2015-06-24 21:03:21.500 175 12592.00 120.03 54628.53 88888.00 2015-06-24 21:03:21.625 175 12591.98 120.00 54628.53 88888.00 2015-06-24 21:03:21.750 175 12591.98 119.97 54628.53 88888.00 2015-06-24 21:03:21.875 175 12591.95 119.92 54628.53 88888.00 2015-06-24 21:03:22.000 175 12591.92 119.92 54628.50 88888.00 2015-06-24 21:03:22.125 175 12591.98 119.88 54628.55 88888.00 2015-06-24 21:03:22.250 175 12591.98 119.88 54628.55 88888.00 2015-06-24 21:03:22.375 175 12592.00 119.88 54628.55 88888.00 2015-06-24 21:03:22.500 175 12592.00 119.85 54628.55 88888.00 2015-06-24 21:03:22.625 175 12591.98 119.80 54628.57 88888.00 2015-06-24 21:03:22.750 175 12591.90 119.72 54628.57 88888.00 2015-06-24 21:03:22.875 175 12591.88 119.70 54628.57 88888.00 2015-06-24 21:03:23.000 175 12591.85 119.67 54628.55 88888.00 2015-06-24 21:03:23.125 175 12591.77 119.70 54628.57 88888.00 2015-06-24 21:03:23.250 175 12591.75 119.67 54628.62 88888.00 2015-06-24 21:03:23.375 175 12591.77 119.65 54628.60 88888.00 2015-06-24 21:03:23.500 175 12591.75 119.62 54628.57 88888.00 2015-06-24 21:03:23.625 175 12591.73 119.55 54628.57 88888.00 2015-06-24 21:03:23.750 175 12591.75 119.55 54628.60 88888.00 2015-06-24 21:03:23.875 175 12591.80 119.53 54628.65 88888.00 2015-06-24 21:03:24.000 175 12591.80 119.42 54628.65 88888.00 2015-06-24 21:03:24.125 175 12591.77 119.42 54628.65 88888.00 2015-06-24 21:03:24.250 175 12591.65 119.35 54628.65 88888.00 2015-06-24 21:03:24.375 175 12591.62 119.33 54628.65 88888.00 2015-06-24 21:03:24.500 175 12591.67 119.33 54628.68 88888.00 2015-06-24 21:03:24.625 175 12591.62 119.28 54628.70 88888.00 2015-06-24 21:03:24.750 175 12591.55 119.22 54628.68 88888.00 2015-06-24 21:03:24.875 175 12591.50 119.17 54628.68 88888.00 2015-06-24 21:03:25.000 175 12591.52 119.15 54628.70 88888.00 2015-06-24 21:03:25.125 175 12591.52 119.10 54628.72 88888.00 2015-06-24 21:03:25.250 175 12591.50 119.08 54628.70 88888.00 2015-06-24 21:03:25.375 175 12591.48 119.03 54628.70 88888.00 2015-06-24 21:03:25.500 175 12591.45 118.95 54628.70 88888.00 2015-06-24 21:03:25.625 175 12591.42 118.90 54628.68 88888.00 2015-06-24 21:03:25.750 175 12591.42 118.85 54628.72 88888.00 2015-06-24 21:03:25.875 175 12591.42 118.85 54628.72 88888.00 2015-06-24 21:03:26.000 175 12591.38 118.83 54628.72 88888.00 2015-06-24 21:03:26.125 175 12591.35 118.78 54628.75 88888.00 2015-06-24 21:03:26.250 175 12591.25 118.72 54628.75 88888.00 2015-06-24 21:03:26.375 175 12591.23 118.70 54628.78 88888.00 2015-06-24 21:03:26.500 175 12591.23 118.67 54628.78 88888.00 2015-06-24 21:03:26.625 175 12591.23 118.60 54628.78 88888.00 2015-06-24 21:03:26.750 175 12591.20 118.58 54628.78 88888.00 2015-06-24 21:03:26.875 175 12591.25 118.55 54628.80 88888.00 2015-06-24 21:03:27.000 175 12591.25 118.50 54628.78 88888.00 2015-06-24 21:03:27.125 175 12591.23 118.47 54628.78 88888.00 2015-06-24 21:03:27.250 175 12591.20 118.42 54628.80 88888.00 2015-06-24 21:03:27.375 175 12591.23 118.40 54628.80 88888.00 2015-06-24 21:03:27.500 175 12591.23 118.38 54628.80 88888.00 2015-06-24 21:03:27.625 175 12591.23 118.33 54628.80 88888.00 2015-06-24 21:03:27.750 175 12591.17 118.22 54628.75 88888.00 2015-06-24 21:03:27.875 175 12591.17 118.22 54628.78 88888.00 2015-06-24 21:03:28.000 175 12591.20 118.25 54628.78 88888.00 2015-06-24 21:03:28.125 175 12591.20 118.28 54628.78 88888.00 2015-06-24 21:03:28.250 175 12591.12 118.22 54628.80 88888.00 2015-06-24 21:03:28.375 175 12591.10 118.20 54628.78 88888.00 2015-06-24 21:03:28.500 175 12591.15 118.15 54628.75 88888.00 2015-06-24 21:03:28.625 175 12591.17 118.15 54628.80 88888.00 2015-06-24 21:03:28.750 175 12591.20 118.12 54628.80 88888.00 2015-06-24 21:03:28.875 175 12591.20 118.08 54628.80 88888.00 2015-06-24 21:03:29.000 175 12591.25 118.08 54628.78 88888.00 2015-06-24 21:03:29.125 175 12591.33 118.08 54628.78 88888.00 2015-06-24 21:03:29.250 175 12591.35 118.03 54628.80 88888.00 2015-06-24 21:03:29.375 175 12591.30 118.03 54628.78 88888.00 2015-06-24 21:03:29.500 175 12591.33 117.97 54628.75 88888.00 2015-06-24 21:03:29.625 175 12591.35 117.97 54628.78 88888.00 2015-06-24 21:03:29.750 175 12591.40 117.97 54628.80 88888.00 2015-06-24 21:03:29.875 175 12591.40 117.95 54628.82 88888.00 2015-06-24 21:03:30.000 175 12591.45 117.95 54628.80 88888.00 2015-06-24 21:03:30.125 175 12591.45 117.92 54628.80 88888.00 2015-06-24 21:03:30.250 175 12591.40 117.90 54628.80 88888.00 2015-06-24 21:03:30.375 175 12591.42 117.95 54628.80 88888.00 2015-06-24 21:03:30.500 175 12591.48 117.97 54628.80 88888.00 2015-06-24 21:03:30.625 175 12591.55 117.90 54628.80 88888.00 2015-06-24 21:03:30.750 175 12591.62 117.88 54628.78 88888.00 2015-06-24 21:03:30.875 175 12591.65 117.85 54628.75 88888.00 2015-06-24 21:03:31.000 175 12591.67 117.85 54628.75 88888.00 2015-06-24 21:03:31.125 175 12591.62 117.88 54628.80 88888.00 2015-06-24 21:03:31.250 175 12591.62 117.83 54628.78 88888.00 2015-06-24 21:03:31.375 175 12591.80 117.88 54628.75 88888.00 2015-06-24 21:03:31.500 175 12591.90 117.88 54628.78 88888.00 2015-06-24 21:03:31.625 175 12591.85 117.83 54628.72 88888.00 2015-06-24 21:03:31.750 175 12591.83 117.78 54628.72 88888.00 2015-06-24 21:03:31.875 175 12591.83 117.78 54628.72 88888.00 2015-06-24 21:03:32.000 175 12591.88 117.75 54628.75 88888.00 2015-06-24 21:03:32.125 175 12591.98 117.75 54628.80 88888.00 2015-06-24 21:03:32.250 175 12591.98 117.70 54628.78 88888.00 2015-06-24 21:03:32.375 175 12592.00 117.67 54628.72 88888.00 2015-06-24 21:03:32.500 175 12592.05 117.70 54628.72 88888.00 2015-06-24 21:03:32.625 175 12592.08 117.72 54628.72 88888.00 2015-06-24 21:03:32.750 175 12592.08 117.67 54628.75 88888.00 2015-06-24 21:03:32.875 175 12592.08 117.62 54628.72 88888.00 2015-06-24 21:03:33.000 175 12592.12 117.58 54628.75 88888.00 2015-06-24 21:03:33.125 175 12592.17 117.60 54628.75 88888.00 2015-06-24 21:03:33.250 175 12592.20 117.58 54628.75 88888.00 2015-06-24 21:03:33.375 175 12592.25 117.55 54628.75 88888.00 2015-06-24 21:03:33.500 175 12592.23 117.53 54628.75 88888.00 2015-06-24 21:03:33.625 175 12592.23 117.55 54628.75 88888.00 2015-06-24 21:03:33.750 175 12592.25 117.53 54628.72 88888.00 2015-06-24 21:03:33.875 175 12592.27 117.53 54628.72 88888.00 2015-06-24 21:03:34.000 175 12592.30 117.47 54628.72 88888.00 2015-06-24 21:03:34.125 175 12592.33 117.47 54628.75 88888.00 2015-06-24 21:03:34.250 175 12592.27 117.45 54628.78 88888.00 2015-06-24 21:03:34.375 175 12592.38 117.47 54628.78 88888.00 2015-06-24 21:03:34.500 175 12592.35 117.45 54628.78 88888.00 2015-06-24 21:03:34.625 175 12592.30 117.40 54628.75 88888.00 2015-06-24 21:03:34.750 175 12592.38 117.38 54628.75 88888.00 2015-06-24 21:03:34.875 175 12592.42 117.38 54628.78 88888.00 2015-06-24 21:03:35.000 175 12592.42 117.35 54628.75 88888.00 2015-06-24 21:03:35.125 175 12592.38 117.35 54628.78 88888.00 2015-06-24 21:03:35.250 175 12592.30 117.30 54628.78 88888.00 2015-06-24 21:03:35.375 175 12592.35 117.30 54628.78 88888.00 2015-06-24 21:03:35.500 175 12592.35 117.33 54628.78 88888.00 2015-06-24 21:03:35.625 175 12592.42 117.33 54628.80 88888.00 2015-06-24 21:03:35.750 175 12592.38 117.28 54628.78 88888.00 2015-06-24 21:03:35.875 175 12592.27 117.25 54628.80 88888.00 2015-06-24 21:03:36.000 175 12592.27 117.25 54628.80 88888.00 2015-06-24 21:03:36.125 175 12592.38 117.22 54628.80 88888.00 2015-06-24 21:03:36.250 175 12592.33 117.17 54628.80 88888.00 2015-06-24 21:03:36.375 175 12592.27 117.20 54628.82 88888.00 2015-06-24 21:03:36.500 175 12592.23 117.20 54628.85 88888.00 2015-06-24 21:03:36.625 175 12592.23 117.20 54628.88 88888.00 2015-06-24 21:03:36.750 175 12592.23 117.17 54628.85 88888.00 2015-06-24 21:03:36.875 175 12592.27 117.15 54628.85 88888.00 2015-06-24 21:03:37.000 175 12592.27 117.15 54628.88 88888.00 2015-06-24 21:03:37.125 175 12592.20 117.15 54628.90 88888.00 2015-06-24 21:03:37.250 175 12592.15 117.10 54628.90 88888.00 2015-06-24 21:03:37.375 175 12592.17 117.10 54628.90 88888.00 2015-06-24 21:03:37.500 175 12592.15 117.12 54628.93 88888.00 2015-06-24 21:03:37.625 175 12592.15 117.12 54628.90 88888.00 2015-06-24 21:03:37.750 175 12592.15 117.10 54628.90 88888.00 2015-06-24 21:03:37.875 175 12592.15 117.12 54628.90 88888.00 2015-06-24 21:03:38.000 175 12592.10 117.12 54628.93 88888.00 2015-06-24 21:03:38.125 175 12592.12 117.12 54628.93 88888.00 2015-06-24 21:03:38.250 175 12592.05 117.08 54628.93 88888.00 2015-06-24 21:03:38.375 175 12592.05 117.08 54628.95 88888.00 2015-06-24 21:03:38.500 175 12592.05 117.10 54628.93 88888.00 2015-06-24 21:03:38.625 175 12592.08 117.10 54628.90 88888.00 2015-06-24 21:03:38.750 175 12592.08 117.10 54628.93 88888.00 2015-06-24 21:03:38.875 175 12592.02 117.15 54628.95 88888.00 2015-06-24 21:03:39.000 175 12592.08 117.17 54628.95 88888.00 2015-06-24 21:03:39.125 175 12592.10 117.22 54629.00 88888.00 2015-06-24 21:03:39.250 175 12592.05 117.22 54628.97 88888.00 2015-06-24 21:03:39.375 175 12592.02 117.25 54628.97 88888.00 2015-06-24 21:03:39.500 175 12592.02 117.30 54628.95 88888.00 2015-06-24 21:03:39.625 175 12592.02 117.28 54628.95 88888.00 2015-06-24 21:03:39.750 175 12591.98 117.30 54628.95 88888.00 2015-06-24 21:03:39.875 175 12591.90 117.30 54628.93 88888.00 2015-06-24 21:03:40.000 175 12591.92 117.35 54628.90 88888.00 2015-06-24 21:03:40.125 175 12591.95 117.38 54628.93 88888.00 2015-06-24 21:03:40.250 175 12591.90 117.40 54628.93 88888.00 2015-06-24 21:03:40.375 175 12591.90 117.45 54628.93 88888.00 2015-06-24 21:03:40.500 175 12591.95 117.45 54628.93 88888.00 2015-06-24 21:03:40.625 175 12591.98 117.50 54628.95 88888.00 2015-06-24 21:03:40.750 175 12591.95 117.53 54628.97 88888.00 2015-06-24 21:03:40.875 175 12591.92 117.55 54628.95 88888.00 2015-06-24 21:03:41.000 175 12591.95 117.55 54628.93 88888.00 2015-06-24 21:03:41.125 175 12591.98 117.58 54628.93 88888.00 2015-06-24 21:03:41.250 175 12592.00 117.58 54628.93 88888.00 2015-06-24 21:03:41.375 175 12591.98 117.58 54628.93 88888.00 2015-06-24 21:03:41.500 175 12591.92 117.60 54628.88 88888.00 2015-06-24 21:03:41.625 175 12591.92 117.65 54628.88 88888.00 2015-06-24 21:03:41.750 175 12591.95 117.67 54628.90 88888.00 2015-06-24 21:03:41.875 175 12591.90 117.70 54628.88 88888.00 2015-06-24 21:03:42.000 175 12591.90 117.70 54628.88 88888.00 2015-06-24 21:03:42.125 175 12591.92 117.72 54628.90 88888.00 2015-06-24 21:03:42.250 175 12591.92 117.75 54628.93 88888.00 2015-06-24 21:03:42.375 175 12591.98 117.80 54628.93 88888.00 2015-06-24 21:03:42.500 175 12592.00 117.83 54628.90 88888.00 2015-06-24 21:03:42.625 175 12591.98 117.85 54628.88 88888.00 2015-06-24 21:03:42.750 175 12592.02 117.88 54628.88 88888.00 2015-06-24 21:03:42.875 175 12591.98 117.90 54628.85 88888.00 2015-06-24 21:03:43.000 175 12592.00 117.95 54628.85 88888.00 2015-06-24 21:03:43.125 175 12592.02 117.95 54628.88 88888.00 2015-06-24 21:03:43.250 175 12592.05 117.97 54628.85 88888.00 2015-06-24 21:03:43.375 175 12592.10 118.03 54628.82 88888.00 2015-06-24 21:03:43.500 175 12592.17 118.03 54628.78 88888.00 2015-06-24 21:03:43.625 175 12592.25 118.08 54628.75 88888.00 2015-06-24 21:03:43.750 175 12592.27 118.12 54628.75 88888.00 2015-06-24 21:03:43.875 175 12592.23 118.12 54628.75 88888.00 2015-06-24 21:03:44.000 175 12592.30 118.20 54628.78 88888.00 2015-06-24 21:03:44.125 175 12592.35 118.22 54628.80 88888.00 2015-06-24 21:03:44.250 175 12592.33 118.22 54628.78 88888.00 2015-06-24 21:03:44.375 175 12592.38 118.30 54628.75 88888.00 2015-06-24 21:03:44.500 175 12592.42 118.28 54628.72 88888.00 2015-06-24 21:03:44.625 175 12592.42 118.22 54628.72 88888.00 2015-06-24 21:03:44.750 175 12592.48 118.30 54628.72 88888.00 2015-06-24 21:03:44.875 175 12592.52 118.33 54628.72 88888.00 2015-06-24 21:03:45.000 175 12592.58 118.30 54628.70 88888.00 2015-06-24 21:03:45.125 175 12592.55 118.30 54628.70 88888.00 2015-06-24 21:03:45.250 175 12592.60 118.30 54628.68 88888.00 2015-06-24 21:03:45.375 175 12592.67 118.35 54628.65 88888.00 2015-06-24 21:03:45.500 175 12592.65 118.38 54628.68 88888.00 2015-06-24 21:03:45.625 175 12592.67 118.40 54628.68 88888.00 2015-06-24 21:03:45.750 175 12592.70 118.42 54628.65 88888.00 2015-06-24 21:03:45.875 175 12592.75 118.45 54628.62 88888.00 2015-06-24 21:03:46.000 175 12592.77 118.42 54628.60 88888.00 2015-06-24 21:03:46.125 175 12592.75 118.42 54628.57 88888.00 2015-06-24 21:03:46.250 175 12592.73 118.47 54628.60 88888.00 2015-06-24 21:03:46.375 175 12592.85 118.45 54628.60 88888.00 2015-06-24 21:03:46.500 175 12592.95 118.47 54628.57 88888.00 2015-06-24 21:03:46.625 175 12592.98 118.47 54628.60 88888.00 2015-06-24 21:03:46.750 175 12593.00 118.47 54628.57 88888.00 2015-06-24 21:03:46.875 175 12592.98 118.42 54628.53 88888.00 2015-06-24 21:03:47.000 175 12593.10 118.45 54628.53 88888.00 2015-06-24 21:03:47.125 175 12593.12 118.50 54628.55 88888.00 2015-06-24 21:03:47.250 175 12593.08 118.50 54628.57 88888.00 2015-06-24 21:03:47.375 175 12593.17 118.53 54628.57 88888.00 2015-06-24 21:03:47.500 175 12593.23 118.55 54628.55 88888.00 2015-06-24 21:03:47.625 175 12593.25 118.55 54628.50 88888.00 2015-06-24 21:03:47.750 175 12593.23 118.55 54628.47 88888.00 2015-06-24 21:03:47.875 175 12593.25 118.50 54628.47 88888.00 2015-06-24 21:03:48.000 175 12593.27 118.50 54628.47 88888.00 2015-06-24 21:03:48.125 175 12593.30 118.50 54628.50 88888.00 2015-06-24 21:03:48.250 175 12593.25 118.47 54628.53 88888.00 2015-06-24 21:03:48.375 175 12593.30 118.50 54628.50 88888.00 2015-06-24 21:03:48.500 175 12593.27 118.55 54628.53 88888.00 2015-06-24 21:03:48.625 175 12593.25 118.47 54628.47 88888.00 2015-06-24 21:03:48.750 175 12593.30 118.47 54628.50 88888.00 2015-06-24 21:03:48.875 175 12593.30 118.47 54628.50 88888.00 2015-06-24 21:03:49.000 175 12593.33 118.47 54628.47 88888.00 2015-06-24 21:03:49.125 175 12593.30 118.47 54628.50 88888.00 2015-06-24 21:03:49.250 175 12593.20 118.45 54628.50 88888.00 2015-06-24 21:03:49.375 175 12593.23 118.47 54628.50 88888.00 2015-06-24 21:03:49.500 175 12593.20 118.45 54628.50 88888.00 2015-06-24 21:03:49.625 175 12593.17 118.45 54628.50 88888.00 2015-06-24 21:03:49.750 175 12593.23 118.40 54628.50 88888.00 2015-06-24 21:03:49.875 175 12593.30 118.40 54628.53 88888.00 2015-06-24 21:03:50.000 175 12593.25 118.40 54628.50 88888.00 2015-06-24 21:03:50.125 175 12593.20 118.45 54628.55 88888.00 2015-06-24 21:03:50.250 175 12593.20 118.45 54628.50 88888.00 2015-06-24 21:03:50.375 175 12593.25 118.40 54628.53 88888.00 2015-06-24 21:03:50.500 175 12593.20 118.38 54628.53 88888.00 2015-06-24 21:03:50.625 175 12593.15 118.35 54628.55 88888.00 2015-06-24 21:03:50.750 175 12593.10 118.38 54628.55 88888.00 2015-06-24 21:03:50.875 175 12593.17 118.38 54628.55 88888.00 2015-06-24 21:03:51.000 175 12593.23 118.35 54628.55 88888.00 2015-06-24 21:03:51.125 175 12593.17 118.38 54628.57 88888.00 2015-06-24 21:03:51.250 175 12593.12 118.35 54628.60 88888.00 2015-06-24 21:03:51.375 175 12593.20 118.35 54628.57 88888.00 2015-06-24 21:03:51.500 175 12593.15 118.33 54628.57 88888.00 2015-06-24 21:03:51.625 175 12593.17 118.33 54628.62 88888.00 2015-06-24 21:03:51.750 175 12593.17 118.35 54628.65 88888.00 2015-06-24 21:03:51.875 175 12593.15 118.35 54628.65 88888.00 2015-06-24 21:03:52.000 175 12593.12 118.33 54628.60 88888.00 2015-06-24 21:03:52.125 175 12593.10 118.30 54628.60 88888.00 2015-06-24 21:03:52.250 175 12593.12 118.35 54628.65 88888.00 2015-06-24 21:03:52.375 175 12593.15 118.35 54628.68 88888.00 2015-06-24 21:03:52.500 175 12593.08 118.35 54628.65 88888.00 2015-06-24 21:03:52.625 175 12593.08 118.33 54628.68 88888.00 2015-06-24 21:03:52.750 175 12593.05 118.33 54628.65 88888.00 2015-06-24 21:03:52.875 175 12593.05 118.30 54628.65 88888.00 2015-06-24 21:03:53.000 175 12593.12 118.33 54628.65 88888.00 2015-06-24 21:03:53.125 175 12593.12 118.38 54628.70 88888.00 2015-06-24 21:03:53.250 175 12593.08 118.38 54628.70 88888.00 2015-06-24 21:03:53.375 175 12593.02 118.42 54628.75 88888.00 2015-06-24 21:03:53.500 175 12592.98 118.42 54628.72 88888.00 2015-06-24 21:03:53.625 175 12592.95 118.38 54628.65 88888.00 2015-06-24 21:03:53.750 175 12592.98 118.38 54628.65 88888.00 2015-06-24 21:03:53.875 175 12592.95 118.40 54628.70 88888.00 2015-06-24 21:03:54.000 175 12593.00 118.42 54628.68 88888.00 2015-06-24 21:03:54.125 175 12593.05 118.45 54628.65 88888.00 2015-06-24 21:03:54.250 175 12593.02 118.42 54628.70 88888.00 2015-06-24 21:03:54.375 175 12593.05 118.45 54628.72 88888.00 2015-06-24 21:03:54.500 175 12593.05 118.45 54628.70 88888.00 2015-06-24 21:03:54.625 175 12593.02 118.45 54628.70 88888.00 2015-06-24 21:03:54.750 175 12593.05 118.45 54628.70 88888.00 2015-06-24 21:03:54.875 175 12593.10 118.47 54628.70 88888.00 2015-06-24 21:03:55.000 175 12593.08 118.47 54628.68 88888.00 2015-06-24 21:03:55.125 175 12592.98 118.53 54628.72 88888.00 2015-06-24 21:03:55.250 175 12592.95 118.58 54628.72 88888.00 2015-06-24 21:03:55.375 175 12593.05 118.60 54628.72 88888.00 2015-06-24 21:03:55.500 175 12592.98 118.60 54628.72 88888.00 2015-06-24 21:03:55.625 175 12592.92 118.60 54628.70 88888.00 2015-06-24 21:03:55.750 175 12593.05 118.62 54628.70 88888.00 2015-06-24 21:03:55.875 175 12593.17 118.62 54628.70 88888.00 2015-06-24 21:03:56.000 175 12593.15 118.62 54628.68 88888.00 2015-06-24 21:03:56.125 175 12593.12 118.65 54628.65 88888.00 2015-06-24 21:03:56.250 175 12593.08 118.67 54628.68 88888.00 2015-06-24 21:03:56.375 175 12593.12 118.72 54628.70 88888.00 2015-06-24 21:03:56.500 175 12593.12 118.75 54628.68 88888.00 2015-06-24 21:03:56.625 175 12593.17 118.75 54628.68 88888.00 2015-06-24 21:03:56.750 175 12593.25 118.78 54628.68 88888.00 2015-06-24 21:03:56.875 175 12593.30 118.78 54628.68 88888.00 2015-06-24 21:03:57.000 175 12593.33 118.78 54628.62 88888.00 2015-06-24 21:03:57.125 175 12593.35 118.83 54628.65 88888.00 2015-06-24 21:03:57.250 175 12593.33 118.85 54628.65 88888.00 2015-06-24 21:03:57.375 175 12593.42 118.88 54628.68 88888.00 2015-06-24 21:03:57.500 175 12593.48 118.88 54628.65 88888.00 2015-06-24 21:03:57.625 175 12593.45 118.90 54628.65 88888.00 2015-06-24 21:03:57.750 175 12593.55 118.92 54628.62 88888.00 2015-06-24 21:03:57.875 175 12593.60 118.95 54628.60 88888.00 2015-06-24 21:03:58.000 175 12593.55 118.95 54628.55 88888.00 2015-06-24 21:03:58.125 175 12593.55 118.92 54628.53 88888.00 2015-06-24 21:03:58.250 175 12593.58 118.92 54628.53 88888.00 2015-06-24 21:03:58.375 175 12593.65 118.95 54628.57 88888.00 2015-06-24 21:03:58.500 175 12593.73 119.00 54628.57 88888.00 2015-06-24 21:03:58.625 175 12593.75 119.00 54628.55 88888.00 2015-06-24 21:03:58.750 175 12593.77 119.03 54628.57 88888.00 2015-06-24 21:03:58.875 175 12593.80 119.00 54628.57 88888.00 2015-06-24 21:03:59.000 175 12593.83 118.97 54628.57 88888.00 2015-06-24 21:03:59.125 175 12593.95 119.00 54628.57 88888.00 2015-06-24 21:03:59.250 175 12594.02 119.03 54628.57 88888.00 2015-06-24 21:03:59.375 175 12594.00 119.05 54628.57 88888.00 2015-06-24 21:03:59.500 175 12594.00 119.00 54628.55 88888.00 2015-06-24 21:03:59.625 175 12594.02 118.97 54628.55 88888.00 2015-06-24 21:03:59.750 175 12594.08 119.00 54628.55 88888.00 2015-06-24 21:03:59.875 175 12594.08 119.03 54628.55 88888.00 2015-06-24 21:04:00.000 175 12594.08 119.00 54628.55 88888.00 2015-06-24 21:04:00.125 175 12594.10 119.00 54628.53 88888.00 2015-06-24 21:04:00.250 175 12594.20 119.03 54628.53 88888.00 2015-06-24 21:04:00.375 175 12594.25 118.97 54628.50 88888.00 2015-06-24 21:04:00.500 175 12594.15 118.92 54628.50 88888.00 2015-06-24 21:04:00.625 175 12594.10 118.95 54628.50 88888.00 2015-06-24 21:04:00.750 175 12594.17 118.90 54628.50 88888.00 2015-06-24 21:04:00.875 175 12594.25 118.90 54628.50 88888.00 2015-06-24 21:04:01.000 175 12594.30 118.90 54628.47 88888.00 2015-06-24 21:04:01.125 175 12594.33 118.90 54628.47 88888.00 2015-06-24 21:04:01.250 175 12594.30 118.85 54628.50 88888.00 2015-06-24 21:04:01.375 175 12594.35 118.85 54628.53 88888.00 2015-06-24 21:04:01.500 175 12594.35 118.85 54628.53 88888.00 2015-06-24 21:04:01.625 175 12594.35 118.83 54628.53 88888.00 2015-06-24 21:04:01.750 175 12594.35 118.78 54628.53 88888.00 2015-06-24 21:04:01.875 175 12594.38 118.72 54628.47 88888.00 2015-06-24 21:04:02.000 175 12594.40 118.70 54628.50 88888.00 2015-06-24 21:04:02.125 175 12594.40 118.72 54628.53 88888.00 2015-06-24 21:04:02.250 175 12594.38 118.67 54628.53 88888.00 2015-06-24 21:04:02.375 175 12594.38 118.65 54628.53 88888.00 2015-06-24 21:04:02.500 175 12594.35 118.62 54628.47 88888.00 2015-06-24 21:04:02.625 175 12594.30 118.58 54628.50 88888.00 2015-06-24 21:04:02.750 175 12594.35 118.53 54628.50 88888.00 2015-06-24 21:04:02.875 175 12594.40 118.53 54628.47 88888.00 2015-06-24 21:04:03.000 175 12594.45 118.47 54628.47 88888.00 2015-06-24 21:04:03.125 175 12594.40 118.45 54628.53 88888.00 2015-06-24 21:04:03.250 175 12594.30 118.40 54628.55 88888.00 2015-06-24 21:04:03.375 175 12594.30 118.38 54628.50 88888.00 2015-06-24 21:04:03.500 175 12594.38 118.33 54628.50 88888.00 2015-06-24 21:04:03.625 175 12594.38 118.30 54628.50 88888.00 2015-06-24 21:04:03.750 175 12594.30 118.25 54628.53 88888.00 2015-06-24 21:04:03.875 175 12594.33 118.22 54628.55 88888.00 2015-06-24 21:04:04.000 175 12594.30 118.20 54628.55 88888.00 2015-06-24 21:04:04.125 175 12594.38 118.15 54628.55 88888.00 2015-06-24 21:04:04.250 175 12594.30 118.12 54628.55 88888.00 2015-06-24 21:04:04.375 175 12594.25 118.08 54628.53 88888.00 2015-06-24 21:04:04.500 175 12594.30 118.03 54628.53 88888.00 2015-06-24 21:04:04.625 175 12594.30 118.00 54628.55 88888.00 2015-06-24 21:04:04.750 175 12594.27 117.97 54628.57 88888.00 2015-06-24 21:04:04.875 175 12594.23 117.90 54628.57 88888.00 2015-06-24 21:04:05.000 175 12594.23 117.85 54628.57 88888.00 2015-06-24 21:04:05.125 175 12594.23 117.85 54628.57 88888.00 2015-06-24 21:04:05.250 175 12594.25 117.78 54628.60 88888.00 2015-06-24 21:04:05.375 175 12594.30 117.80 54628.57 88888.00 2015-06-24 21:04:05.500 175 12594.25 117.75 54628.57 88888.00 2015-06-24 21:04:05.625 175 12594.17 117.67 54628.60 88888.00 2015-06-24 21:04:05.750 175 12594.12 117.62 54628.57 88888.00 2015-06-24 21:04:05.875 175 12594.15 117.60 54628.60 88888.00 2015-06-24 21:04:06.000 175 12594.12 117.58 54628.60 88888.00 2015-06-24 21:04:06.125 175 12594.15 117.58 54628.60 88888.00 2015-06-24 21:04:06.250 175 12594.10 117.53 54628.62 88888.00 2015-06-24 21:04:06.375 175 12594.15 117.50 54628.60 88888.00 2015-06-24 21:04:06.500 175 12594.15 117.47 54628.60 88888.00 2015-06-24 21:04:06.625 175 12594.15 117.45 54628.62 88888.00 2015-06-24 21:04:06.750 175 12594.20 117.40 54628.62 88888.00 2015-06-24 21:04:06.875 175 12594.23 117.40 54628.62 88888.00 2015-06-24 21:04:07.000 175 12594.25 117.35 54628.60 88888.00 2015-06-24 21:04:07.125 175 12594.25 117.35 54628.65 88888.00 2015-06-24 21:04:07.250 175 12594.20 117.30 54628.65 88888.00 2015-06-24 21:04:07.375 175 12594.23 117.25 54628.62 88888.00 2015-06-24 21:04:07.500 175 12594.20 117.25 54628.62 88888.00 2015-06-24 21:04:07.625 175 12594.15 117.22 54628.62 88888.00 2015-06-24 21:04:07.750 175 12594.12 117.22 54628.62 88888.00 2015-06-24 21:04:07.875 175 12594.10 117.22 54628.65 88888.00 2015-06-24 21:04:08.000 175 12594.05 117.22 54628.68 88888.00 2015-06-24 21:04:08.125 175 12594.10 117.20 54628.65 88888.00 2015-06-24 21:04:08.250 175 12594.12 117.15 54628.65 88888.00 2015-06-24 21:04:08.375 175 12594.20 117.17 54628.68 88888.00 2015-06-24 21:04:08.500 175 12594.25 117.17 54628.70 88888.00 2015-06-24 21:04:08.625 175 12594.20 117.17 54628.70 88888.00 2015-06-24 21:04:08.750 175 12594.08 117.12 54628.68 88888.00 2015-06-24 21:04:08.875 175 12593.98 117.08 54628.70 88888.00 2015-06-24 21:04:09.000 175 12594.00 117.08 54628.68 88888.00 2015-06-24 21:04:09.125 175 12594.05 117.10 54628.70 88888.00 2015-06-24 21:04:09.250 175 12594.08 117.08 54628.70 88888.00 2015-06-24 21:04:09.375 175 12594.02 117.12 54628.70 88888.00 2015-06-24 21:04:09.500 175 12594.00 117.10 54628.72 88888.00 2015-06-24 21:04:09.625 175 12594.05 117.12 54628.72 88888.00 2015-06-24 21:04:09.750 175 12594.00 117.10 54628.72 88888.00 2015-06-24 21:04:09.875 175 12594.02 117.12 54628.70 88888.00 2015-06-24 21:04:10.000 175 12594.05 117.08 54628.68 88888.00 2015-06-24 21:04:10.125 175 12594.00 117.05 54628.68 88888.00 2015-06-24 21:04:10.250 175 12593.98 117.08 54628.72 88888.00 2015-06-24 21:04:10.375 175 12593.98 117.10 54628.72 88888.00 2015-06-24 21:04:10.500 175 12593.98 117.10 54628.75 88888.00 2015-06-24 21:04:10.625 175 12594.00 117.15 54628.78 88888.00 2015-06-24 21:04:10.750 175 12594.00 117.10 54628.78 88888.00 2015-06-24 21:04:10.875 175 12594.05 117.10 54628.78 88888.00 2015-06-24 21:04:11.000 175 12594.05 117.08 54628.78 88888.00 2015-06-24 21:04:11.125 175 12594.00 117.12 54628.78 88888.00 2015-06-24 21:04:11.250 175 12593.95 117.12 54628.75 88888.00 2015-06-24 21:04:11.375 175 12593.98 117.12 54628.75 88888.00 2015-06-24 21:04:11.500 175 12594.05 117.12 54628.78 88888.00 2015-06-24 21:04:11.625 175 12594.10 117.15 54628.78 88888.00 2015-06-24 21:04:11.750 175 12594.05 117.15 54628.78 88888.00 2015-06-24 21:04:11.875 175 12594.02 117.17 54628.78 88888.00 2015-06-24 21:04:12.000 175 12594.10 117.20 54628.78 88888.00 2015-06-24 21:04:12.125 175 12594.02 117.20 54628.78 88888.00 2015-06-24 21:04:12.250 175 12594.00 117.22 54628.80 88888.00 2015-06-24 21:04:12.375 175 12594.05 117.25 54628.80 88888.00 2015-06-24 21:04:12.500 175 12594.08 117.28 54628.80 88888.00 2015-06-24 21:04:12.625 175 12594.08 117.28 54628.78 88888.00 2015-06-24 21:04:12.750 175 12594.02 117.30 54628.78 88888.00 2015-06-24 21:04:12.875 175 12594.02 117.33 54628.80 88888.00 2015-06-24 21:04:13.000 175 12594.08 117.35 54628.80 88888.00 2015-06-24 21:04:13.125 175 12594.05 117.38 54628.80 88888.00 2015-06-24 21:04:13.250 175 12594.02 117.42 54628.80 88888.00 2015-06-24 21:04:13.375 175 12594.05 117.40 54628.82 88888.00 2015-06-24 21:04:13.500 175 12594.12 117.42 54628.82 88888.00 2015-06-24 21:04:13.625 175 12594.08 117.42 54628.82 88888.00 2015-06-24 21:04:13.750 175 12593.95 117.45 54628.75 88888.00 2015-06-24 21:04:13.875 175 12593.92 117.47 54628.62 88888.00 2015-06-24 21:04:14.000 175 12593.98 117.47 54628.70 88888.00 2015-06-24 21:04:14.125 175 12594.02 117.53 54628.88 88888.00 2015-06-24 21:04:14.250 175 12593.98 117.50 54628.93 88888.00 2015-06-24 21:04:14.375 175 12594.00 117.55 54628.93 88888.00 2015-06-24 21:04:14.500 175 12594.02 117.58 54628.93 88888.00 2015-06-24 21:04:14.625 175 12594.02 117.60 54628.93 88888.00 2015-06-24 21:04:14.750 175 12594.00 117.60 54628.90 88888.00 2015-06-24 21:04:14.875 175 12593.95 117.60 54628.88 88888.00 2015-06-24 21:04:15.000 175 12593.98 117.62 54628.88 88888.00 2015-06-24 21:04:15.125 175 12593.92 117.62 54628.90 88888.00 2015-06-24 21:04:15.250 175 12593.80 117.65 54628.90 88888.00 2015-06-24 21:04:15.375 175 12593.75 117.65 54628.90 88888.00 2015-06-24 21:04:15.500 175 12593.77 117.65 54628.90 88888.00 2015-06-24 21:04:15.625 175 12593.77 117.65 54628.93 88888.00 2015-06-24 21:04:15.750 175 12593.83 117.67 54628.95 88888.00 2015-06-24 21:04:15.875 175 12593.83 117.70 54628.95 88888.00 2015-06-24 21:04:16.000 175 12593.80 117.70 54628.95 88888.00 2015-06-24 21:04:16.125 175 12593.77 117.72 54628.97 88888.00 2015-06-24 21:04:16.250 175 12593.77 117.75 54628.97 88888.00 2015-06-24 21:04:16.375 175 12593.83 117.72 54628.97 88888.00 2015-06-24 21:04:16.500 175 12593.80 117.72 54628.97 88888.00 2015-06-24 21:04:16.625 175 12593.77 117.75 54628.97 88888.00 2015-06-24 21:04:16.750 175 12593.73 117.78 54629.00 88888.00 2015-06-24 21:04:16.875 175 12593.73 117.78 54629.00 88888.00 2015-06-24 21:04:17.000 175 12593.73 117.75 54628.97 88888.00 2015-06-24 21:04:17.125 175 12593.73 117.75 54629.00 88888.00 2015-06-24 21:04:17.250 175 12593.70 117.75 54629.00 88888.00 2015-06-24 21:04:17.375 175 12593.75 117.78 54629.05 88888.00 2015-06-24 21:04:17.500 175 12593.75 117.78 54629.05 88888.00 2015-06-24 21:04:17.625 175 12593.67 117.80 54629.05 88888.00 2015-06-24 21:04:17.750 175 12593.67 117.78 54629.05 88888.00 2015-06-24 21:04:17.875 175 12593.70 117.72 54629.05 88888.00 2015-06-24 21:04:18.000 175 12593.65 117.75 54629.05 88888.00 2015-06-24 21:04:18.125 175 12593.62 117.80 54629.03 88888.00 2015-06-24 21:04:18.250 175 12593.60 117.78 54629.07 88888.00 2015-06-24 21:04:18.375 175 12593.73 117.78 54629.05 88888.00 2015-06-24 21:04:18.500 175 12593.67 117.75 54629.05 88888.00 2015-06-24 21:04:18.625 175 12593.65 117.72 54629.03 88888.00 2015-06-24 21:04:18.750 175 12593.60 117.75 54629.07 88888.00 2015-06-24 21:04:18.875 175 12593.50 117.75 54629.07 88888.00 2015-06-24 21:04:19.000 175 12593.48 117.75 54629.07 88888.00 2015-06-24 21:04:19.125 175 12593.45 117.75 54629.07 88888.00 2015-06-24 21:04:19.250 175 12593.42 117.72 54629.12 88888.00 2015-06-24 21:04:19.375 175 12593.48 117.72 54629.10 88888.00 2015-06-24 21:04:19.500 175 12593.42 117.72 54629.07 88888.00 2015-06-24 21:04:19.625 175 12593.42 117.72 54629.10 88888.00 2015-06-24 21:04:19.750 175 12593.45 117.70 54629.12 88888.00 2015-06-24 21:04:19.875 175 12593.40 117.67 54629.10 88888.00 2015-06-24 21:04:20.000 175 12593.33 117.67 54629.10 88888.00 2015-06-24 21:04:20.125 175 12593.27 117.70 54629.12 88888.00 2015-06-24 21:04:20.250 175 12593.25 117.70 54629.12 88888.00 2015-06-24 21:04:20.375 175 12593.27 117.70 54629.15 88888.00 2015-06-24 21:04:20.500 175 12593.25 117.65 54629.12 88888.00 2015-06-24 21:04:20.625 175 12593.17 117.60 54629.15 88888.00 2015-06-24 21:04:20.750 175 12593.12 117.60 54629.15 88888.00 2015-06-24 21:04:20.875 175 12593.12 117.62 54629.18 88888.00 2015-06-24 21:04:21.000 175 12593.15 117.60 54629.18 88888.00 2015-06-24 21:04:21.125 175 12593.15 117.60 54629.15 88888.00 2015-06-24 21:04:21.250 175 12593.10 117.55 54629.15 88888.00 2015-06-24 21:04:21.375 175 12593.08 117.55 54629.18 88888.00 2015-06-24 21:04:21.500 175 12593.05 117.53 54629.20 88888.00 2015-06-24 21:04:21.625 175 12592.98 117.55 54629.20 88888.00 2015-06-24 21:04:21.750 175 12592.90 117.53 54629.18 88888.00 2015-06-24 21:04:21.875 175 12592.92 117.50 54629.22 88888.00 2015-06-24 21:04:22.000 175 12592.90 117.50 54629.20 88888.00 2015-06-24 21:04:22.125 175 12592.90 117.47 54629.22 88888.00 2015-06-24 21:04:22.250 175 12592.88 117.40 54629.25 88888.00 2015-06-24 21:04:22.375 175 12592.90 117.40 54629.25 88888.00 2015-06-24 21:04:22.500 175 12592.85 117.40 54629.25 88888.00 2015-06-24 21:04:22.625 175 12592.85 117.38 54629.25 88888.00 2015-06-24 21:04:22.750 175 12592.85 117.40 54629.22 88888.00 2015-06-24 21:04:22.875 175 12592.83 117.38 54629.25 88888.00 2015-06-24 21:04:23.000 175 12592.85 117.35 54629.28 88888.00 2015-06-24 21:04:23.125 175 12592.83 117.33 54629.28 88888.00 2015-06-24 21:04:23.250 175 12592.80 117.25 54629.25 88888.00 2015-06-24 21:04:23.375 175 12592.77 117.25 54629.28 88888.00 2015-06-24 21:04:23.500 175 12592.75 117.25 54629.30 88888.00 2015-06-24 21:04:23.625 175 12592.70 117.25 54629.30 88888.00 2015-06-24 21:04:23.750 175 12592.65 117.20 54629.30 88888.00 2015-06-24 21:04:23.875 175 12592.65 117.17 54629.30 88888.00 2015-06-24 21:04:24.000 175 12592.62 117.12 54629.30 88888.00 2015-06-24 21:04:24.125 175 12592.58 117.10 54629.35 88888.00 2015-06-24 21:04:24.250 175 12592.58 117.10 54629.35 88888.00 2015-06-24 21:04:24.375 175 12592.60 117.10 54629.30 88888.00 2015-06-24 21:04:24.500 175 12592.62 117.05 54629.28 88888.00 2015-06-24 21:04:24.625 175 12592.62 117.03 54629.30 88888.00 2015-06-24 21:04:24.750 175 12592.65 117.03 54629.35 88888.00 2015-06-24 21:04:24.875 175 12592.65 117.03 54629.38 88888.00 2015-06-24 21:04:25.000 175 12592.62 116.97 54629.30 88888.00 2015-06-24 21:04:25.125 175 12592.60 116.95 54629.32 88888.00 2015-06-24 21:04:25.250 175 12592.60 116.90 54629.35 88888.00 2015-06-24 21:04:25.375 175 12592.65 116.88 54629.32 88888.00 2015-06-24 21:04:25.500 175 12592.55 116.85 54629.35 88888.00 2015-06-24 21:04:25.625 175 12592.58 116.83 54629.40 88888.00 2015-06-24 21:04:25.750 175 12592.62 116.85 54629.43 88888.00 2015-06-24 21:04:25.875 175 12592.65 116.85 54629.38 88888.00 2015-06-24 21:04:26.000 175 12592.62 116.85 54629.35 88888.00 2015-06-24 21:04:26.125 175 12592.58 116.83 54629.40 88888.00 2015-06-24 21:04:26.250 175 12592.58 116.78 54629.45 88888.00 2015-06-24 21:04:26.375 175 12592.67 116.78 54629.45 88888.00 2015-06-24 21:04:26.500 175 12592.65 116.72 54629.45 88888.00 2015-06-24 21:04:26.625 175 12592.58 116.70 54629.43 88888.00 2015-06-24 21:04:26.750 175 12592.52 116.70 54629.45 88888.00 2015-06-24 21:04:26.875 175 12592.50 116.70 54629.43 88888.00 2015-06-24 21:04:27.000 175 12592.50 116.70 54629.43 88888.00 2015-06-24 21:04:27.125 175 12592.52 116.67 54629.40 88888.00 2015-06-24 21:04:27.250 175 12592.48 116.62 54629.43 88888.00 2015-06-24 21:04:27.375 175 12592.50 116.62 54629.45 88888.00 2015-06-24 21:04:27.500 175 12592.50 116.60 54629.43 88888.00 2015-06-24 21:04:27.625 175 12592.48 116.58 54629.40 88888.00 2015-06-24 21:04:27.750 175 12592.48 116.58 54629.43 88888.00 2015-06-24 21:04:27.875 175 12592.45 116.55 54629.43 88888.00 2015-06-24 21:04:28.000 175 12592.45 116.53 54629.43 88888.00 2015-06-24 21:04:28.125 175 12592.42 116.55 54629.43 88888.00 2015-06-24 21:04:28.250 175 12592.40 116.53 54629.47 88888.00 2015-06-24 21:04:28.375 175 12592.42 116.50 54629.47 88888.00 2015-06-24 21:04:28.500 175 12592.42 116.50 54629.47 88888.00 2015-06-24 21:04:28.625 175 12592.45 116.53 54629.45 88888.00 2015-06-24 21:04:28.750 175 12592.45 116.50 54629.50 88888.00 2015-06-24 21:04:28.875 175 12592.38 116.45 54629.45 88888.00 2015-06-24 21:04:29.000 175 12592.33 116.45 54629.47 88888.00 2015-06-24 21:04:29.125 175 12592.30 116.42 54629.47 88888.00 2015-06-24 21:04:29.250 175 12592.25 116.42 54629.53 88888.00 2015-06-24 21:04:29.375 175 12592.27 116.45 54629.50 88888.00 2015-06-24 21:04:29.500 175 12592.33 116.42 54629.47 88888.00 2015-06-24 21:04:29.625 175 12592.33 116.40 54629.50 88888.00 2015-06-24 21:04:29.750 175 12592.35 116.42 54629.53 88888.00 2015-06-24 21:04:29.875 175 12592.38 116.45 54629.53 88888.00 2015-06-24 21:04:30.000 175 12592.38 116.45 54629.50 88888.00 2015-06-24 21:04:30.125 175 12592.35 116.45 54629.53 88888.00 2015-06-24 21:04:30.250 175 12592.33 116.42 54629.53 88888.00 2015-06-24 21:04:30.375 175 12592.35 116.40 54629.53 88888.00 2015-06-24 21:04:30.500 175 12592.35 116.40 54629.53 88888.00 2015-06-24 21:04:30.625 175 12592.35 116.40 54629.53 88888.00 2015-06-24 21:04:30.750 175 12592.27 116.40 54629.55 88888.00 2015-06-24 21:04:30.875 175 12592.33 116.40 54629.57 88888.00 2015-06-24 21:04:31.000 175 12592.27 116.40 54629.57 88888.00 2015-06-24 21:04:31.125 175 12592.27 116.40 54629.57 88888.00 2015-06-24 21:04:31.250 175 12592.25 116.35 54629.57 88888.00 2015-06-24 21:04:31.375 175 12592.25 116.35 54629.55 88888.00 2015-06-24 21:04:31.500 175 12592.27 116.35 54629.57 88888.00 2015-06-24 21:04:31.625 175 12592.33 116.38 54629.57 88888.00 2015-06-24 21:04:31.750 175 12592.27 116.38 54629.57 88888.00 2015-06-24 21:04:31.875 175 12592.20 116.35 54629.57 88888.00 2015-06-24 21:04:32.000 175 12592.20 116.35 54629.57 88888.00 2015-06-24 21:04:32.125 175 12592.23 116.35 54629.60 88888.00 2015-06-24 21:04:32.250 175 12592.12 116.33 54629.60 88888.00 2015-06-24 21:04:32.375 175 12592.10 116.33 54629.60 88888.00 2015-06-24 21:04:32.500 175 12592.12 116.33 54629.60 88888.00 2015-06-24 21:04:32.625 175 12592.10 116.33 54629.62 88888.00 2015-06-24 21:04:32.750 175 12592.12 116.35 54629.62 88888.00 2015-06-24 21:04:32.875 175 12592.10 116.33 54629.62 88888.00 2015-06-24 21:04:33.000 175 12592.12 116.30 54629.65 88888.00 2015-06-24 21:04:33.125 175 12592.10 116.30 54629.65 88888.00 2015-06-24 21:04:33.250 175 12592.08 116.28 54629.65 88888.00 2015-06-24 21:04:33.375 175 12592.17 116.28 54629.65 88888.00 2015-06-24 21:04:33.500 175 12592.20 116.25 54629.65 88888.00 2015-06-24 21:04:33.625 175 12592.15 116.25 54629.65 88888.00 2015-06-24 21:04:33.750 175 12592.08 116.22 54629.68 88888.00 2015-06-24 21:04:33.875 175 12592.00 116.22 54629.70 88888.00 2015-06-24 21:04:34.000 175 12591.95 116.22 54629.65 88888.00 2015-06-24 21:04:34.125 175 12591.92 116.17 54629.68 88888.00 2015-06-24 21:04:34.250 175 12591.90 116.17 54629.68 88888.00 2015-06-24 21:04:34.375 175 12591.95 116.15 54629.70 88888.00 2015-06-24 21:04:34.500 175 12591.92 116.20 54629.68 88888.00 2015-06-24 21:04:34.625 175 12591.92 116.17 54629.70 88888.00 2015-06-24 21:04:34.750 175 12591.92 116.20 54629.70 88888.00 2015-06-24 21:04:34.875 175 12591.85 116.15 54629.70 88888.00 2015-06-24 21:04:35.000 175 12591.75 116.10 54629.68 88888.00 2015-06-24 21:04:35.125 175 12591.73 116.17 54629.72 88888.00 2015-06-24 21:04:35.250 175 12591.70 116.15 54629.78 88888.00 2015-06-24 21:04:35.375 175 12591.75 116.12 54629.75 88888.00 2015-06-24 21:04:35.500 175 12591.73 116.10 54629.75 88888.00 2015-06-24 21:04:35.625 175 12591.65 116.10 54629.78 88888.00 2015-06-24 21:04:35.750 175 12591.60 116.08 54629.80 88888.00 2015-06-24 21:04:35.875 175 12591.55 116.03 54629.78 88888.00 2015-06-24 21:04:36.000 175 12591.55 116.05 54629.75 88888.00 2015-06-24 21:04:36.125 175 12591.55 116.08 54629.75 88888.00 2015-06-24 21:04:36.250 175 12591.50 116.03 54629.75 88888.00 2015-06-24 21:04:36.375 175 12591.58 116.03 54629.78 88888.00 2015-06-24 21:04:36.500 175 12591.52 116.00 54629.80 88888.00 2015-06-24 21:04:36.625 175 12591.50 116.03 54629.82 88888.00 2015-06-24 21:04:36.750 175 12591.45 116.00 54629.80 88888.00 2015-06-24 21:04:36.875 175 12591.42 116.00 54629.80 88888.00 2015-06-24 21:04:37.000 175 12591.45 115.95 54629.82 88888.00 2015-06-24 21:04:37.125 175 12591.48 115.95 54629.88 88888.00 2015-06-24 21:04:37.250 175 12591.38 115.92 54629.88 88888.00 2015-06-24 21:04:37.375 175 12591.40 115.95 54629.85 88888.00 2015-06-24 21:04:37.500 175 12591.30 115.95 54629.88 88888.00 2015-06-24 21:04:37.625 175 12591.30 115.95 54629.85 88888.00 2015-06-24 21:04:37.750 175 12591.35 115.92 54629.85 88888.00 2015-06-24 21:04:37.875 175 12591.40 115.92 54629.82 88888.00 2015-06-24 21:04:38.000 175 12591.38 115.92 54629.82 88888.00 2015-06-24 21:04:38.125 175 12591.30 115.90 54629.85 88888.00 2015-06-24 21:04:38.250 175 12591.20 115.88 54629.88 88888.00 2015-06-24 21:04:38.375 175 12591.25 115.88 54629.90 88888.00 2015-06-24 21:04:38.500 175 12591.27 115.88 54629.85 88888.00 2015-06-24 21:04:38.625 175 12591.27 115.88 54629.85 88888.00 2015-06-24 21:04:38.750 175 12591.20 115.85 54629.85 88888.00 2015-06-24 21:04:38.875 175 12591.20 115.85 54629.90 88888.00 2015-06-24 21:04:39.000 175 12591.20 115.85 54629.88 88888.00 2015-06-24 21:04:39.125 175 12591.20 115.83 54629.88 88888.00 2015-06-24 21:04:39.250 175 12591.20 115.85 54629.93 88888.00 2015-06-24 21:04:39.375 175 12591.30 115.88 54629.93 88888.00 2015-06-24 21:04:39.500 175 12591.35 115.85 54629.88 88888.00 2015-06-24 21:04:39.625 175 12591.25 115.83 54629.88 88888.00 2015-06-24 21:04:39.750 175 12591.20 115.80 54629.90 88888.00 2015-06-24 21:04:39.875 175 12591.20 115.78 54629.85 88888.00 2015-06-24 21:04:40.000 175 12591.20 115.72 54629.88 88888.00 2015-06-24 21:04:40.125 175 12591.15 115.70 54629.85 88888.00 2015-06-24 21:04:40.250 175 12591.12 115.70 54629.88 88888.00 2015-06-24 21:04:40.375 175 12591.17 115.75 54629.90 88888.00 2015-06-24 21:04:40.500 175 12591.12 115.72 54629.85 88888.00 2015-06-24 21:04:40.625 175 12591.10 115.70 54629.85 88888.00 2015-06-24 21:04:40.750 175 12591.17 115.72 54629.90 88888.00 2015-06-24 21:04:40.875 175 12591.17 115.70 54629.88 88888.00 2015-06-24 21:04:41.000 175 12591.15 115.67 54629.80 88888.00 2015-06-24 21:04:41.125 175 12591.15 115.65 54629.82 88888.00 2015-06-24 21:04:41.250 175 12591.12 115.62 54629.80 88888.00 2015-06-24 21:04:41.375 175 12591.12 115.62 54629.80 88888.00 2015-06-24 21:04:41.500 175 12591.15 115.62 54629.80 88888.00 2015-06-24 21:04:41.625 175 12591.12 115.60 54629.80 88888.00 2015-06-24 21:04:41.750 175 12591.08 115.60 54629.82 88888.00 2015-06-24 21:04:41.875 175 12591.15 115.62 54629.85 88888.00 2015-06-24 21:04:42.000 175 12591.20 115.65 54629.82 88888.00 2015-06-24 21:04:42.125 175 12591.17 115.62 54629.80 88888.00 2015-06-24 21:04:42.250 175 12591.08 115.58 54629.82 88888.00 2015-06-24 21:04:42.375 175 12591.12 115.60 54629.82 88888.00 2015-06-24 21:04:42.500 175 12591.15 115.62 54629.78 88888.00 2015-06-24 21:04:42.625 175 12591.20 115.60 54629.78 88888.00 2015-06-24 21:04:42.750 175 12591.23 115.60 54629.78 88888.00 2015-06-24 21:04:42.875 175 12591.23 115.62 54629.80 88888.00 2015-06-24 21:04:43.000 175 12591.23 115.62 54629.80 88888.00 2015-06-24 21:04:43.125 175 12591.25 115.60 54629.80 88888.00 2015-06-24 21:04:43.250 175 12591.25 115.60 54629.80 88888.00 2015-06-24 21:04:43.375 175 12591.25 115.60 54629.80 88888.00 2015-06-24 21:04:43.500 175 12591.27 115.62 54629.80 88888.00 2015-06-24 21:04:43.625 175 12591.30 115.65 54629.78 88888.00 2015-06-24 21:04:43.750 175 12591.33 115.62 54629.78 88888.00 2015-06-24 21:04:43.875 175 12591.23 115.60 54629.78 88888.00 2015-06-24 21:04:44.000 175 12591.25 115.60 54629.75 88888.00 2015-06-24 21:04:44.125 175 12591.27 115.60 54629.78 88888.00 2015-06-24 21:04:44.250 175 12591.23 115.58 54629.80 88888.00 2015-06-24 21:04:44.375 175 12591.23 115.62 54629.75 88888.00 2015-06-24 21:04:44.500 175 12591.20 115.65 54629.75 88888.00 2015-06-24 21:04:44.625 175 12591.20 115.65 54629.75 88888.00 2015-06-24 21:04:44.750 175 12591.20 115.65 54629.75 88888.00 2015-06-24 21:04:44.875 175 12591.20 115.67 54629.75 88888.00 2015-06-24 21:04:45.000 175 12591.23 115.65 54629.75 88888.00 2015-06-24 21:04:45.125 175 12591.25 115.65 54629.75 88888.00 2015-06-24 21:04:45.250 175 12591.25 115.65 54629.72 88888.00 2015-06-24 21:04:45.375 175 12591.25 115.67 54629.70 88888.00 2015-06-24 21:04:45.500 175 12591.27 115.72 54629.75 88888.00 2015-06-24 21:04:45.625 175 12591.30 115.75 54629.78 88888.00 2015-06-24 21:04:45.750 175 12591.27 115.72 54629.75 88888.00 2015-06-24 21:04:45.875 175 12591.25 115.70 54629.75 88888.00 2015-06-24 21:04:46.000 175 12591.30 115.70 54629.72 88888.00 2015-06-24 21:04:46.125 175 12591.30 115.70 54629.72 88888.00 2015-06-24 21:04:46.250 175 12591.27 115.72 54629.75 88888.00 2015-06-24 21:04:46.375 175 12591.27 115.72 54629.75 88888.00 2015-06-24 21:04:46.500 175 12591.25 115.70 54629.75 88888.00 2015-06-24 21:04:46.625 175 12591.30 115.70 54629.75 88888.00 2015-06-24 21:04:46.750 175 12591.35 115.75 54629.75 88888.00 2015-06-24 21:04:46.875 175 12591.30 115.75 54629.75 88888.00 2015-06-24 21:04:47.000 175 12591.25 115.75 54629.72 88888.00 2015-06-24 21:04:47.125 175 12591.27 115.75 54629.72 88888.00 2015-06-24 21:04:47.250 175 12591.27 115.75 54629.70 88888.00 2015-06-24 21:04:47.375 175 12591.27 115.78 54629.70 88888.00 2015-06-24 21:04:47.500 175 12591.27 115.75 54629.72 88888.00 2015-06-24 21:04:47.625 175 12591.27 115.75 54629.70 88888.00 2015-06-24 21:04:47.750 175 12591.23 115.78 54629.68 88888.00 2015-06-24 21:04:47.875 175 12591.27 115.80 54629.70 88888.00 2015-06-24 21:04:48.000 175 12591.30 115.80 54629.70 88888.00 2015-06-24 21:04:48.125 175 12591.33 115.85 54629.72 88888.00 2015-06-24 21:04:48.250 175 12591.33 115.85 54629.70 88888.00 2015-06-24 21:04:48.375 175 12591.33 115.85 54629.72 88888.00 2015-06-24 21:04:48.500 175 12591.30 115.83 54629.72 88888.00 2015-06-24 21:04:48.625 175 12591.27 115.90 54629.68 88888.00 2015-06-24 21:04:48.750 175 12591.33 115.90 54629.70 88888.00 2015-06-24 21:04:48.875 175 12591.38 115.90 54629.70 88888.00 2015-06-24 21:04:49.000 175 12591.33 115.88 54629.68 88888.00 2015-06-24 21:04:49.125 175 12591.35 115.90 54629.70 88888.00 2015-06-24 21:04:49.250 175 12591.33 115.90 54629.70 88888.00 2015-06-24 21:04:49.375 175 12591.33 115.92 54629.68 88888.00 2015-06-24 21:04:49.500 175 12591.33 115.90 54629.68 88888.00 2015-06-24 21:04:49.625 175 12591.30 115.95 54629.70 88888.00 2015-06-24 21:04:49.750 175 12591.35 115.95 54629.75 88888.00 2015-06-24 21:04:49.875 175 12591.30 115.95 54629.70 88888.00 2015-06-24 21:04:50.000 175 12591.25 115.95 54629.70 88888.00 2015-06-24 21:04:50.125 175 12591.25 116.00 54629.70 88888.00 2015-06-24 21:04:50.250 175 12591.20 116.00 54629.70 88888.00 2015-06-24 21:04:50.375 175 12591.23 116.03 54629.72 88888.00 2015-06-24 21:04:50.500 175 12591.20 116.03 54629.72 88888.00 2015-06-24 21:04:50.625 175 12591.25 116.05 54629.70 88888.00 2015-06-24 21:04:50.750 175 12591.23 116.03 54629.70 88888.00 2015-06-24 21:04:50.875 175 12591.20 116.03 54629.68 88888.00 2015-06-24 21:04:51.000 175 12591.20 116.08 54629.68 88888.00 2015-06-24 21:04:51.125 175 12591.20 116.05 54629.68 88888.00 2015-06-24 21:04:51.250 175 12591.17 116.03 54629.70 88888.00 2015-06-24 21:04:51.375 175 12591.20 116.03 54629.70 88888.00 2015-06-24 21:04:51.500 175 12591.20 116.05 54629.72 88888.00 2015-06-24 21:04:51.625 175 12591.25 116.08 54629.72 88888.00 2015-06-24 21:04:51.750 175 12591.25 116.10 54629.72 88888.00 2015-06-24 21:04:51.875 175 12591.17 116.12 54629.70 88888.00 2015-06-24 21:04:52.000 175 12591.17 116.12 54629.68 88888.00 2015-06-24 21:04:52.125 175 12591.17 116.12 54629.68 88888.00 2015-06-24 21:04:52.250 175 12591.15 116.12 54629.68 88888.00 2015-06-24 21:04:52.375 175 12591.15 116.12 54629.65 88888.00 2015-06-24 21:04:52.500 175 12591.12 116.10 54629.68 88888.00 2015-06-24 21:04:52.625 175 12591.15 116.15 54629.68 88888.00 2015-06-24 21:04:52.750 175 12591.15 116.15 54629.68 88888.00 2015-06-24 21:04:52.875 175 12591.12 116.17 54629.65 88888.00 2015-06-24 21:04:53.000 175 12591.15 116.12 54629.65 88888.00 2015-06-24 21:04:53.125 175 12591.15 116.15 54629.68 88888.00 2015-06-24 21:04:53.250 175 12591.15 116.15 54629.65 88888.00 2015-06-24 21:04:53.375 175 12591.20 116.17 54629.65 88888.00 2015-06-24 21:04:53.500 175 12591.15 116.20 54629.65 88888.00 2015-06-24 21:04:53.625 175 12591.10 116.20 54629.62 88888.00 2015-06-24 21:04:53.750 175 12591.10 116.22 54629.65 88888.00 2015-06-24 21:04:53.875 175 12591.15 116.22 54629.62 88888.00 2015-06-24 21:04:54.000 175 12591.15 116.25 54629.60 88888.00 2015-06-24 21:04:54.125 175 12591.10 116.25 54629.65 88888.00 2015-06-24 21:04:54.250 175 12591.05 116.25 54629.62 88888.00 2015-06-24 21:04:54.375 175 12591.08 116.25 54629.62 88888.00 2015-06-24 21:04:54.500 175 12591.05 116.25 54629.62 88888.00 2015-06-24 21:04:54.625 175 12591.08 116.30 54629.65 88888.00 2015-06-24 21:04:54.750 175 12591.10 116.30 54629.65 88888.00 2015-06-24 21:04:54.875 175 12591.10 116.30 54629.65 88888.00 2015-06-24 21:04:55.000 175 12591.10 116.30 54629.62 88888.00 2015-06-24 21:04:55.125 175 12591.05 116.33 54629.62 88888.00 2015-06-24 21:04:55.250 175 12591.00 116.35 54629.60 88888.00 2015-06-24 21:04:55.375 175 12591.05 116.38 54629.60 88888.00 2015-06-24 21:04:55.500 175 12591.08 116.38 54629.60 88888.00 2015-06-24 21:04:55.625 175 12591.05 116.42 54629.60 88888.00 2015-06-24 21:04:55.750 175 12590.98 116.45 54629.60 88888.00 2015-06-24 21:04:55.875 175 12590.92 116.42 54629.57 88888.00 2015-06-24 21:04:56.000 175 12590.90 116.40 54629.57 88888.00 2015-06-24 21:04:56.125 175 12590.90 116.42 54629.57 88888.00 2015-06-24 21:04:56.250 175 12590.95 116.45 54629.57 88888.00 2015-06-24 21:04:56.375 175 12590.98 116.47 54629.57 88888.00 2015-06-24 21:04:56.500 175 12591.00 116.47 54629.57 88888.00 2015-06-24 21:04:56.625 175 12591.02 116.50 54629.55 88888.00 2015-06-24 21:04:56.750 175 12591.02 116.58 54629.55 88888.00 2015-06-24 21:04:56.875 175 12590.98 116.58 54629.55 88888.00 2015-06-24 21:04:57.000 175 12590.92 116.58 54629.53 88888.00 2015-06-24 21:04:57.125 175 12590.92 116.62 54629.53 88888.00 2015-06-24 21:04:57.250 175 12590.90 116.65 54629.53 88888.00 2015-06-24 21:04:57.375 175 12590.90 116.70 54629.53 88888.00 2015-06-24 21:04:57.500 175 12590.83 116.72 54629.53 88888.00 2015-06-24 21:04:57.625 175 12590.83 116.75 54629.53 88888.00 2015-06-24 21:04:57.750 175 12590.88 116.72 54629.53 88888.00 2015-06-24 21:04:57.875 175 12590.92 116.75 54629.50 88888.00 2015-06-24 21:04:58.000 175 12590.92 116.80 54629.50 88888.00 2015-06-24 21:04:58.125 175 12590.98 116.85 54629.55 88888.00 2015-06-24 21:04:58.250 175 12590.98 116.88 54629.53 88888.00 2015-06-24 21:04:58.375 175 12590.98 116.88 54629.53 88888.00 2015-06-24 21:04:58.500 175 12590.98 116.92 54629.47 88888.00 2015-06-24 21:04:58.625 175 12590.98 116.97 54629.47 88888.00 2015-06-24 21:04:58.750 175 12590.92 117.00 54629.45 88888.00 2015-06-24 21:04:58.875 175 12590.88 117.03 54629.45 88888.00 2015-06-24 21:04:59.000 175 12590.92 117.00 54629.45 88888.00 2015-06-24 21:04:59.125 175 12590.98 117.05 54629.45 88888.00 2015-06-24 21:04:59.250 175 12590.95 117.03 54629.45 88888.00 2015-06-24 21:04:59.375 175 12591.02 117.05 54629.45 88888.00 2015-06-24 21:04:59.500 175 12591.02 117.10 54629.43 88888.00 2015-06-24 21:04:59.625 175 12591.05 117.12 54629.43 88888.00 2015-06-24 21:04:59.750 175 12591.08 117.20 54629.45 88888.00 2015-06-24 21:04:59.875 175 12591.12 117.22 54629.45 88888.00 2015-06-24 21:05:00.000 175 12591.05 117.25 54629.43 88888.00 2015-06-24 21:05:00.125 175 12591.08 117.22 54629.40 88888.00 2015-06-24 21:05:00.250 175 12591.05 117.25 54629.38 88888.00 2015-06-24 21:05:00.375 175 12591.08 117.30 54629.38 88888.00 2015-06-24 21:05:00.500 175 12591.02 117.33 54629.40 88888.00 2015-06-24 21:05:00.625 175 12591.02 117.35 54629.45 88888.00 2015-06-24 21:05:00.750 175 12591.02 117.38 54629.43 88888.00 2015-06-24 21:05:00.875 175 12591.02 117.40 54629.40 88888.00 2015-06-24 21:05:01.000 175 12591.05 117.42 54629.38 88888.00 2015-06-24 21:05:01.125 175 12591.08 117.45 54629.38 88888.00 2015-06-24 21:05:01.250 175 12591.10 117.45 54629.38 88888.00 2015-06-24 21:05:01.375 175 12591.12 117.47 54629.38 88888.00 2015-06-24 21:05:01.500 175 12591.12 117.47 54629.40 88888.00 2015-06-24 21:05:01.625 175 12591.10 117.50 54629.35 88888.00 2015-06-24 21:05:01.750 175 12591.10 117.50 54629.35 88888.00 2015-06-24 21:05:01.875 175 12591.10 117.50 54629.35 88888.00 2015-06-24 21:05:02.000 175 12591.15 117.53 54629.35 88888.00 2015-06-24 21:05:02.125 175 12591.12 117.58 54629.35 88888.00 2015-06-24 21:05:02.250 175 12591.08 117.58 54629.32 88888.00 2015-06-24 21:05:02.375 175 12591.12 117.60 54629.32 88888.00 2015-06-24 21:05:02.500 175 12591.10 117.58 54629.32 88888.00 2015-06-24 21:05:02.625 175 12591.10 117.58 54629.35 88888.00 2015-06-24 21:05:02.750 175 12591.12 117.58 54629.32 88888.00 2015-06-24 21:05:02.875 175 12591.12 117.58 54629.30 88888.00 2015-06-24 21:05:03.000 175 12591.12 117.58 54629.30 88888.00 2015-06-24 21:05:03.125 175 12591.10 117.58 54629.30 88888.00 2015-06-24 21:05:03.250 175 12591.08 117.60 54629.32 88888.00 2015-06-24 21:05:03.375 175 12591.15 117.62 54629.32 88888.00 2015-06-24 21:05:03.500 175 12591.20 117.60 54629.32 88888.00 2015-06-24 21:05:03.625 175 12591.25 117.60 54629.35 88888.00 2015-06-24 21:05:03.750 175 12591.25 117.62 54629.32 88888.00 2015-06-24 21:05:03.875 175 12591.20 117.58 54629.32 88888.00 2015-06-24 21:05:04.000 175 12591.23 117.58 54629.28 88888.00 2015-06-24 21:05:04.125 175 12591.27 117.58 54629.30 88888.00 2015-06-24 21:05:04.250 175 12591.27 117.55 54629.30 88888.00 2015-06-24 21:05:04.375 175 12591.23 117.58 54629.30 88888.00 2015-06-24 21:05:04.500 175 12591.17 117.55 54629.32 88888.00 2015-06-24 21:05:04.625 175 12591.20 117.55 54629.30 88888.00 2015-06-24 21:05:04.750 175 12591.23 117.53 54629.28 88888.00 2015-06-24 21:05:04.875 175 12591.17 117.50 54629.28 88888.00 2015-06-24 21:05:05.000 175 12591.17 117.50 54629.30 88888.00 2015-06-24 21:05:05.125 175 12591.17 117.50 54629.30 88888.00 2015-06-24 21:05:05.250 175 12591.10 117.42 54629.28 88888.00 2015-06-24 21:05:05.375 175 12591.12 117.42 54629.30 88888.00 2015-06-24 21:05:05.500 175 12591.12 117.42 54629.30 88888.00 2015-06-24 21:05:05.625 175 12591.17 117.42 54629.32 88888.00 2015-06-24 21:05:05.750 175 12591.17 117.38 54629.30 88888.00 2015-06-24 21:05:05.875 175 12591.12 117.38 54629.32 88888.00 2015-06-24 21:05:06.000 175 12591.12 117.33 54629.32 88888.00 2015-06-24 21:05:06.125 175 12591.15 117.30 54629.30 88888.00 2015-06-24 21:05:06.250 175 12591.10 117.20 54629.30 88888.00 2015-06-24 21:05:06.375 175 12591.05 117.17 54629.30 88888.00 2015-06-24 21:05:06.500 175 12591.00 117.15 54629.30 88888.00 2015-06-24 21:05:06.625 175 12591.00 117.15 54629.35 88888.00 2015-06-24 21:05:06.750 175 12590.95 117.10 54629.35 88888.00 2015-06-24 21:05:06.875 175 12590.92 117.05 54629.35 88888.00 2015-06-24 21:05:07.000 175 12590.88 117.03 54629.32 88888.00 2015-06-24 21:05:07.125 175 12590.88 116.97 54629.38 88888.00 2015-06-24 21:05:07.250 175 12590.90 116.92 54629.45 88888.00 2015-06-24 21:05:07.375 175 12590.92 116.92 54629.40 88888.00 2015-06-24 21:05:07.500 175 12590.85 116.90 54629.43 88888.00 2015-06-24 21:05:07.625 175 12590.77 116.90 54629.43 88888.00 2015-06-24 21:05:07.750 175 12590.75 116.88 54629.40 88888.00 2015-06-24 21:05:07.875 175 12590.65 116.83 54629.40 88888.00 2015-06-24 21:05:08.000 175 12590.52 116.78 54629.40 88888.00 2015-06-24 21:05:08.125 175 12590.50 116.72 54629.40 88888.00 2015-06-24 21:05:08.250 175 12590.40 116.67 54629.40 88888.00 2015-06-24 21:05:08.375 175 12590.40 116.67 54629.43 88888.00 2015-06-24 21:05:08.500 175 12590.38 116.67 54629.47 88888.00 2015-06-24 21:05:08.625 175 12590.38 116.62 54629.50 88888.00 2015-06-24 21:05:08.750 175 12590.33 116.60 54629.47 88888.00 2015-06-24 21:05:08.875 175 12590.25 116.55 54629.50 88888.00 2015-06-24 21:05:09.000 175 12590.15 116.47 54629.50 88888.00 2015-06-24 21:05:09.125 175 12590.10 116.45 54629.53 88888.00 2015-06-24 21:05:09.250 175 12590.12 116.38 54629.55 88888.00 2015-06-24 21:05:09.375 175 12590.12 116.38 54629.53 88888.00 2015-06-24 21:05:09.500 175 12590.08 116.38 54629.55 88888.00 2015-06-24 21:05:09.625 175 12590.02 116.35 54629.57 88888.00 2015-06-24 21:05:09.750 175 12589.92 116.30 54629.62 88888.00 2015-06-24 21:05:09.875 175 12589.85 116.28 54629.60 88888.00 2015-06-24 21:05:10.000 175 12589.80 116.25 54629.62 88888.00 2015-06-24 21:05:10.125 175 12589.80 116.20 54629.60 88888.00 2015-06-24 21:05:10.250 175 12589.73 116.15 54629.62 88888.00 2015-06-24 21:05:10.375 175 12589.67 116.17 54629.62 88888.00 2015-06-24 21:05:10.500 175 12589.60 116.15 54629.57 88888.00 2015-06-24 21:05:10.625 175 12589.52 116.08 54629.55 88888.00 2015-06-24 21:05:10.750 175 12589.52 116.08 54629.57 88888.00 2015-06-24 21:05:10.875 175 12589.52 116.10 54629.60 88888.00 2015-06-24 21:05:11.000 175 12589.50 116.10 54629.65 88888.00 2015-06-24 21:05:11.125 175 12589.48 116.05 54629.62 88888.00 2015-06-24 21:05:11.250 175 12589.42 116.08 54629.65 88888.00 2015-06-24 21:05:11.375 175 12589.40 116.05 54629.68 88888.00 2015-06-24 21:05:11.500 175 12589.38 116.03 54629.65 88888.00 2015-06-24 21:05:11.625 175 12589.30 116.03 54629.62 88888.00 2015-06-24 21:05:11.750 175 12589.30 116.00 54629.68 88888.00 2015-06-24 21:05:11.875 175 12589.27 116.00 54629.72 88888.00 2015-06-24 21:05:12.000 175 12589.17 116.03 54629.68 88888.00 2015-06-24 21:05:12.125 175 12589.10 115.97 54629.68 88888.00 2015-06-24 21:05:12.250 175 12589.10 116.00 54629.70 88888.00 2015-06-24 21:05:12.375 175 12589.10 116.03 54629.70 88888.00 2015-06-24 21:05:12.500 175 12589.00 116.00 54629.68 88888.00 2015-06-24 21:05:12.625 175 12589.00 116.00 54629.65 88888.00 2015-06-24 21:05:12.750 175 12589.02 116.03 54629.68 88888.00 2015-06-24 21:05:12.875 175 12588.92 116.05 54629.70 88888.00 2015-06-24 21:05:13.000 175 12588.88 116.05 54629.70 88888.00 2015-06-24 21:05:13.125 175 12588.85 116.05 54629.70 88888.00 2015-06-24 21:05:13.250 175 12588.83 116.08 54629.72 88888.00 2015-06-24 21:05:13.375 175 12588.85 116.12 54629.70 88888.00 2015-06-24 21:05:13.500 175 12588.80 116.10 54629.72 88888.00 2015-06-24 21:05:13.625 175 12588.75 116.12 54629.70 88888.00 2015-06-24 21:05:13.750 175 12588.77 116.17 54629.70 88888.00 2015-06-24 21:05:13.875 175 12588.83 116.17 54629.70 88888.00 2015-06-24 21:05:14.000 175 12588.77 116.17 54629.68 88888.00 2015-06-24 21:05:14.125 175 12588.62 116.17 54629.68 88888.00 2015-06-24 21:05:14.250 175 12588.55 116.20 54629.68 88888.00 2015-06-24 21:05:14.375 175 12588.60 116.25 54629.68 88888.00 2015-06-24 21:05:14.500 175 12588.62 116.33 54629.70 88888.00 2015-06-24 21:05:14.625 175 12588.65 116.33 54629.70 88888.00 2015-06-24 21:05:14.750 175 12588.65 116.30 54629.70 88888.00 2015-06-24 21:05:14.875 175 12588.58 116.35 54629.68 88888.00 2015-06-24 21:05:15.000 175 12588.60 116.35 54629.70 88888.00 2015-06-24 21:05:15.125 175 12588.62 116.40 54629.70 88888.00 2015-06-24 21:05:15.250 175 12588.58 116.45 54629.70 88888.00 2015-06-24 21:05:15.375 175 12588.52 116.45 54629.65 88888.00 2015-06-24 21:05:15.500 175 12588.55 116.45 54629.62 88888.00 2015-06-24 21:05:15.625 175 12588.55 116.47 54629.65 88888.00 2015-06-24 21:05:15.750 175 12588.65 116.50 54629.65 88888.00 2015-06-24 21:05:15.875 175 12588.58 116.55 54629.65 88888.00 2015-06-24 21:05:16.000 175 12588.52 116.55 54629.65 88888.00 2015-06-24 21:05:16.125 175 12588.60 116.55 54629.65 88888.00 2015-06-24 21:05:16.250 175 12588.65 116.60 54629.68 88888.00 2015-06-24 21:05:16.375 175 12588.65 116.58 54629.65 88888.00 2015-06-24 21:05:16.500 175 12588.60 116.62 54629.65 88888.00 2015-06-24 21:05:16.625 175 12588.58 116.65 54629.65 88888.00 2015-06-24 21:05:16.750 175 12588.58 116.70 54629.65 88888.00 2015-06-24 21:05:16.875 175 12588.55 116.67 54629.62 88888.00 2015-06-24 21:05:17.000 175 12588.62 116.67 54629.60 88888.00 2015-06-24 21:05:17.125 175 12588.67 116.70 54629.62 88888.00 2015-06-24 21:05:17.250 175 12588.62 116.70 54629.60 88888.00 2015-06-24 21:05:17.375 175 12588.70 116.72 54629.60 88888.00 2015-06-24 21:05:17.500 175 12588.75 116.70 54629.62 88888.00 2015-06-24 21:05:17.625 175 12588.70 116.70 54629.60 88888.00 2015-06-24 21:05:17.750 175 12588.60 116.72 54629.57 88888.00 2015-06-24 21:05:17.875 175 12588.62 116.72 54629.60 88888.00 2015-06-24 21:05:18.000 175 12588.65 116.70 54629.57 88888.00 2015-06-24 21:05:18.125 175 12588.67 116.75 54629.55 88888.00 2015-06-24 21:05:18.250 175 12588.67 116.75 54629.55 88888.00 2015-06-24 21:05:18.375 175 12588.73 116.75 54629.55 88888.00 2015-06-24 21:05:18.500 175 12588.77 116.75 54629.57 88888.00 2015-06-24 21:05:18.625 175 12588.77 116.75 54629.55 88888.00 2015-06-24 21:05:18.750 175 12588.70 116.75 54629.55 88888.00 2015-06-24 21:05:18.875 175 12588.70 116.75 54629.55 88888.00 2015-06-24 21:05:19.000 175 12588.70 116.75 54629.55 88888.00 2015-06-24 21:05:19.125 175 12588.73 116.78 54629.53 88888.00 2015-06-24 21:05:19.250 175 12588.77 116.78 54629.55 88888.00 2015-06-24 21:05:19.375 175 12588.83 116.80 54629.55 88888.00 2015-06-24 21:05:19.500 175 12588.75 116.78 54629.53 88888.00 2015-06-24 21:05:19.625 175 12588.75 116.78 54629.57 88888.00 2015-06-24 21:05:19.750 175 12588.75 116.78 54629.60 88888.00 2015-06-24 21:05:19.875 175 12588.75 116.80 54629.57 88888.00 2015-06-24 21:05:20.000 175 12588.73 116.75 54629.57 88888.00 2015-06-24 21:05:20.125 175 12588.75 116.75 54629.57 88888.00 2015-06-24 21:05:20.250 175 12588.70 116.70 54629.57 88888.00 2015-06-24 21:05:20.375 175 12588.73 116.70 54629.57 88888.00 2015-06-24 21:05:20.500 175 12588.73 116.72 54629.55 88888.00 2015-06-24 21:05:20.625 175 12588.67 116.70 54629.55 88888.00 2015-06-24 21:05:20.750 175 12588.58 116.60 54629.53 88888.00 2015-06-24 21:05:20.875 175 12588.60 116.60 54629.53 88888.00 2015-06-24 21:05:21.000 175 12588.60 116.65 54629.55 88888.00 2015-06-24 21:05:21.125 175 12588.62 116.67 54629.57 88888.00 2015-06-24 21:05:21.250 175 12588.60 116.62 54629.55 88888.00 2015-06-24 21:05:21.375 175 12588.65 116.60 54629.57 88888.00 2015-06-24 21:05:21.500 175 12588.67 116.58 54629.60 88888.00 2015-06-24 21:05:21.625 175 12588.70 116.55 54629.60 88888.00 2015-06-24 21:05:21.750 175 12588.70 116.53 54629.57 88888.00 2015-06-24 21:05:21.875 175 12588.65 116.50 54629.57 88888.00 2015-06-24 21:05:22.000 175 12588.73 116.50 54629.57 88888.00 2015-06-24 21:05:22.125 175 12588.73 116.47 54629.60 88888.00 2015-06-24 21:05:22.250 175 12588.65 116.40 54629.60 88888.00 2015-06-24 21:05:22.375 175 12588.73 116.42 54629.57 88888.00 2015-06-24 21:05:22.500 175 12588.75 116.40 54629.60 88888.00 2015-06-24 21:05:22.625 175 12588.75 116.38 54629.60 88888.00 2015-06-24 21:05:22.750 175 12588.75 116.35 54629.60 88888.00 2015-06-24 21:05:22.875 175 12588.60 116.35 54629.60 88888.00 2015-06-24 21:05:23.000 175 12588.52 116.30 54629.60 88888.00 2015-06-24 21:05:23.125 175 12588.55 116.35 54629.60 88888.00 2015-06-24 21:05:23.250 175 12588.58 116.28 54629.65 88888.00 2015-06-24 21:05:23.375 175 12588.60 116.28 54629.60 88888.00 2015-06-24 21:05:23.500 175 12588.62 116.28 54629.60 88888.00 2015-06-24 21:05:23.625 175 12588.62 116.25 54629.60 88888.00 2015-06-24 21:05:23.750 175 12588.65 116.22 54629.60 88888.00 2015-06-24 21:05:23.875 175 12588.60 116.22 54629.60 88888.00 2015-06-24 21:05:24.000 175 12588.52 116.22 54629.62 88888.00 2015-06-24 21:05:24.125 175 12588.50 116.25 54629.62 88888.00 2015-06-24 21:05:24.250 175 12588.52 116.22 54629.62 88888.00 2015-06-24 21:05:24.375 175 12588.60 116.22 54629.60 88888.00 2015-06-24 21:05:24.500 175 12588.58 116.20 54629.60 88888.00 2015-06-24 21:05:24.625 175 12588.58 116.17 54629.60 88888.00 2015-06-24 21:05:24.750 175 12588.55 116.20 54629.65 88888.00 2015-06-24 21:05:24.875 175 12588.58 116.17 54629.65 88888.00 2015-06-24 21:05:25.000 175 12588.52 116.15 54629.62 88888.00 2015-06-24 21:05:25.125 175 12588.52 116.15 54629.62 88888.00 2015-06-24 21:05:25.250 175 12588.52 116.15 54629.62 88888.00 2015-06-24 21:05:25.375 175 12588.62 116.17 54629.65 88888.00 2015-06-24 21:05:25.500 175 12588.58 116.17 54629.65 88888.00 2015-06-24 21:05:25.625 175 12588.60 116.17 54629.62 88888.00 2015-06-24 21:05:25.750 175 12588.55 116.20 54629.65 88888.00 2015-06-24 21:05:25.875 175 12588.52 116.17 54629.62 88888.00 2015-06-24 21:05:26.000 175 12588.58 116.15 54629.62 88888.00 2015-06-24 21:05:26.125 175 12588.60 116.17 54629.60 88888.00 2015-06-24 21:05:26.250 175 12588.58 116.15 54629.60 88888.00 2015-06-24 21:05:26.375 175 12588.60 116.17 54629.60 88888.00 2015-06-24 21:05:26.500 175 12588.60 116.20 54629.60 88888.00 2015-06-24 21:05:26.625 175 12588.52 116.22 54629.60 88888.00 2015-06-24 21:05:26.750 175 12588.55 116.25 54629.62 88888.00 2015-06-24 21:05:26.875 175 12588.62 116.22 54629.62 88888.00 2015-06-24 21:05:27.000 175 12588.67 116.25 54629.60 88888.00 2015-06-24 21:05:27.125 175 12588.65 116.25 54629.60 88888.00 2015-06-24 21:05:27.250 175 12588.62 116.25 54629.60 88888.00 2015-06-24 21:05:27.375 175 12588.62 116.30 54629.57 88888.00 2015-06-24 21:05:27.500 175 12588.62 116.33 54629.57 88888.00 2015-06-24 21:05:27.625 175 12588.60 116.35 54629.57 88888.00 2015-06-24 21:05:27.750 175 12588.60 116.33 54629.57 88888.00 2015-06-24 21:05:27.875 175 12588.60 116.35 54629.60 88888.00 2015-06-24 21:05:28.000 175 12588.62 116.35 54629.60 88888.00 2015-06-24 21:05:28.125 175 12588.67 116.40 54629.60 88888.00 2015-06-24 21:05:28.250 175 12588.70 116.42 54629.60 88888.00 2015-06-24 21:05:28.375 175 12588.70 116.42 54629.55 88888.00 2015-06-24 21:05:28.500 175 12588.65 116.42 54629.55 88888.00 2015-06-24 21:05:28.625 175 12588.67 116.42 54629.55 88888.00 2015-06-24 21:05:28.750 175 12588.77 116.45 54629.55 88888.00 2015-06-24 21:05:28.875 175 12588.73 116.47 54629.55 88888.00 2015-06-24 21:05:29.000 175 12588.67 116.47 54629.55 88888.00 2015-06-24 21:05:29.125 175 12588.70 116.50 54629.55 88888.00 2015-06-24 21:05:29.250 175 12588.62 116.53 54629.55 88888.00 2015-06-24 21:05:29.375 175 12588.67 116.53 54629.55 88888.00 2015-06-24 21:05:29.500 175 12588.67 116.58 54629.55 88888.00 2015-06-24 21:05:29.625 175 12588.65 116.60 54629.53 88888.00 2015-06-24 21:05:29.750 175 12588.55 116.62 54629.50 88888.00 2015-06-24 21:05:29.875 175 12588.60 116.67 54629.53 88888.00 2015-06-24 21:05:30.000 175 12588.62 116.67 54629.50 88888.00 2015-06-24 21:05:30.125 175 12588.70 116.70 54629.50 88888.00 2015-06-24 21:05:30.250 175 12588.67 116.67 54629.47 88888.00 2015-06-24 21:05:30.375 175 12588.75 116.78 54629.53 88888.00 2015-06-24 21:05:30.500 175 12588.77 116.83 54629.53 88888.00 2015-06-24 21:05:30.625 175 12588.85 116.83 54629.53 88888.00 2015-06-24 21:05:30.750 175 12588.85 116.80 54629.50 88888.00 2015-06-24 21:05:30.875 175 12588.85 116.83 54629.50 88888.00 2015-06-24 21:05:31.000 175 12588.85 116.80 54629.47 88888.00 2015-06-24 21:05:31.125 175 12588.80 116.80 54629.47 88888.00 2015-06-24 21:05:31.250 175 12588.77 116.85 54629.47 88888.00 2015-06-24 21:05:31.375 175 12588.80 116.90 54629.50 88888.00 2015-06-24 21:05:31.500 175 12588.83 116.90 54629.47 88888.00 2015-06-24 21:05:31.625 175 12588.80 116.85 54629.45 88888.00 2015-06-24 21:05:31.750 175 12588.85 116.90 54629.45 88888.00 2015-06-24 21:05:31.875 175 12588.88 116.95 54629.43 88888.00 2015-06-24 21:05:32.000 175 12588.85 116.95 54629.38 88888.00 2015-06-24 21:05:32.125 175 12588.85 116.95 54629.40 88888.00 2015-06-24 21:05:32.250 175 12588.83 116.97 54629.43 88888.00 2015-06-24 21:05:32.375 175 12588.88 117.00 54629.43 88888.00 2015-06-24 21:05:32.500 175 12588.95 117.00 54629.43 88888.00 2015-06-24 21:05:32.625 175 12588.95 117.03 54629.40 88888.00 2015-06-24 21:05:32.750 175 12588.95 117.05 54629.38 88888.00 2015-06-24 21:05:32.875 175 12588.90 117.05 54629.38 88888.00 2015-06-24 21:05:33.000 175 12588.88 117.05 54629.40 88888.00 2015-06-24 21:05:33.125 175 12588.88 117.05 54629.38 88888.00 2015-06-24 21:05:33.250 175 12588.83 117.03 54629.38 88888.00 2015-06-24 21:05:33.375 175 12588.83 117.05 54629.40 88888.00 2015-06-24 21:05:33.500 175 12588.80 117.08 54629.40 88888.00 2015-06-24 21:05:33.625 175 12588.77 117.08 54629.35 88888.00 2015-06-24 21:05:33.750 175 12588.77 117.10 54629.35 88888.00 2015-06-24 21:05:33.875 175 12588.80 117.08 54629.38 88888.00 2015-06-24 21:05:34.000 175 12588.80 117.05 54629.38 88888.00 2015-06-24 21:05:34.125 175 12588.73 117.08 54629.38 88888.00 2015-06-24 21:05:34.250 175 12588.67 117.08 54629.40 88888.00 2015-06-24 21:05:34.375 175 12588.77 117.08 54629.40 88888.00 2015-06-24 21:05:34.500 175 12588.70 117.08 54629.38 88888.00 2015-06-24 21:05:34.625 175 12588.70 117.03 54629.38 88888.00 2015-06-24 21:05:34.750 175 12588.73 117.05 54629.38 88888.00 2015-06-24 21:05:34.875 175 12588.67 117.03 54629.38 88888.00 2015-06-24 21:05:35.000 175 12588.65 117.03 54629.35 88888.00 2015-06-24 21:05:35.125 175 12588.65 117.03 54629.35 88888.00 2015-06-24 21:05:35.250 175 12588.65 116.97 54629.35 88888.00 2015-06-24 21:05:35.375 175 12588.67 116.95 54629.35 88888.00 2015-06-24 21:05:35.500 175 12588.65 116.95 54629.35 88888.00 2015-06-24 21:05:35.625 175 12588.62 116.95 54629.38 88888.00 2015-06-24 21:05:35.750 175 12588.60 117.00 54629.38 88888.00 2015-06-24 21:05:35.875 175 12588.58 116.97 54629.35 88888.00 2015-06-24 21:05:36.000 175 12588.52 116.90 54629.38 88888.00 2015-06-24 21:05:36.125 175 12588.55 116.90 54629.35 88888.00 2015-06-24 21:05:36.250 175 12588.52 116.92 54629.35 88888.00 2015-06-24 21:05:36.375 175 12588.62 116.88 54629.38 88888.00 2015-06-24 21:05:36.500 175 12588.58 116.83 54629.38 88888.00 2015-06-24 21:05:36.625 175 12588.45 116.83 54629.35 88888.00 2015-06-24 21:05:36.750 175 12588.45 116.83 54629.38 88888.00 2015-06-24 21:05:36.875 175 12588.45 116.78 54629.35 88888.00 2015-06-24 21:05:37.000 175 12588.40 116.72 54629.35 88888.00 2015-06-24 21:05:37.125 175 12588.40 116.67 54629.40 88888.00 2015-06-24 21:05:37.250 175 12588.38 116.65 54629.40 88888.00 2015-06-24 21:05:37.375 175 12588.45 116.65 54629.38 88888.00 2015-06-24 21:05:37.500 175 12588.48 116.65 54629.40 88888.00 2015-06-24 21:05:37.625 175 12588.42 116.62 54629.40 88888.00 2015-06-24 21:05:37.750 175 12588.33 116.60 54629.40 88888.00 2015-06-24 21:05:37.875 175 12588.30 116.55 54629.40 88888.00 2015-06-24 21:05:38.000 175 12588.20 116.55 54629.40 88888.00 2015-06-24 21:05:38.125 175 12588.20 116.47 54629.40 88888.00 2015-06-24 21:05:38.250 175 12588.20 116.40 54629.43 88888.00 2015-06-24 21:05:38.375 175 12588.25 116.40 54629.43 88888.00 2015-06-24 21:05:38.500 175 12588.27 116.38 54629.43 88888.00 2015-06-24 21:05:38.625 175 12588.23 116.38 54629.43 88888.00 2015-06-24 21:05:38.750 175 12588.08 116.35 54629.43 88888.00 2015-06-24 21:05:38.875 175 12588.02 116.33 54629.45 88888.00 2015-06-24 21:05:39.000 175 12588.10 116.30 54629.43 88888.00 2015-06-24 21:05:39.125 175 12588.15 116.28 54629.45 88888.00 2015-06-24 21:05:39.250 175 12588.05 116.25 54629.47 88888.00 2015-06-24 21:05:39.375 175 12587.95 116.17 54629.45 88888.00 2015-06-24 21:05:39.500 175 12587.95 116.15 54629.45 88888.00 2015-06-24 21:05:39.625 175 12587.98 116.08 54629.47 88888.00 2015-06-24 21:05:39.750 175 12587.95 116.10 54629.47 88888.00 2015-06-24 21:05:39.875 175 12587.90 116.08 54629.47 88888.00 2015-06-24 21:05:40.000 175 12587.92 116.08 54629.45 88888.00 2015-06-24 21:05:40.125 175 12587.88 116.00 54629.45 88888.00 2015-06-24 21:05:40.250 175 12587.90 116.03 54629.47 88888.00 2015-06-24 21:05:40.375 175 12587.88 116.03 54629.45 88888.00 2015-06-24 21:05:40.500 175 12587.83 116.00 54629.45 88888.00 2015-06-24 21:05:40.625 175 12587.85 116.03 54629.47 88888.00 2015-06-24 21:05:40.750 175 12587.85 116.00 54629.50 88888.00 2015-06-24 21:05:40.875 175 12587.77 115.92 54629.47 88888.00 2015-06-24 21:05:41.000 175 12587.80 115.92 54629.47 88888.00 2015-06-24 21:05:41.125 175 12587.85 115.95 54629.50 88888.00 2015-06-24 21:05:41.250 175 12587.77 115.90 54629.47 88888.00 2015-06-24 21:05:41.375 175 12587.75 115.90 54629.50 88888.00 2015-06-24 21:05:41.500 175 12587.77 115.90 54629.47 88888.00 2015-06-24 21:05:41.625 175 12587.75 115.88 54629.47 88888.00 2015-06-24 21:05:41.750 175 12587.77 115.85 54629.47 88888.00 2015-06-24 21:05:41.875 175 12587.80 115.88 54629.47 88888.00 2015-06-24 21:05:42.000 175 12587.80 115.85 54629.47 88888.00 2015-06-24 21:05:42.125 175 12587.80 115.85 54629.50 88888.00 2015-06-24 21:05:42.250 175 12587.77 115.83 54629.50 88888.00 2015-06-24 21:05:42.375 175 12587.80 115.83 54629.50 88888.00 2015-06-24 21:05:42.500 175 12587.73 115.83 54629.50 88888.00 2015-06-24 21:05:42.625 175 12587.62 115.80 54629.47 88888.00 2015-06-24 21:05:42.750 175 12587.65 115.80 54629.50 88888.00 2015-06-24 21:05:42.875 175 12587.65 115.83 54629.50 88888.00 2015-06-24 21:05:43.000 175 12587.60 115.80 54629.50 88888.00 2015-06-24 21:05:43.125 175 12587.62 115.80 54629.55 88888.00 2015-06-24 21:05:43.250 175 12587.58 115.78 54629.55 88888.00 2015-06-24 21:05:43.375 175 12587.65 115.75 54629.50 88888.00 2015-06-24 21:05:43.500 175 12587.60 115.75 54629.50 88888.00 2015-06-24 21:05:43.625 175 12587.62 115.83 54629.50 88888.00 2015-06-24 21:05:43.750 175 12587.60 115.80 54629.47 88888.00 2015-06-24 21:05:43.875 175 12587.55 115.78 54629.45 88888.00 2015-06-24 21:05:44.000 175 12587.52 115.78 54629.47 88888.00 2015-06-24 21:05:44.125 175 12587.55 115.80 54629.50 88888.00 2015-06-24 21:05:44.250 175 12587.52 115.80 54629.53 88888.00 2015-06-24 21:05:44.375 175 12587.55 115.78 54629.50 88888.00 2015-06-24 21:05:44.500 175 12587.62 115.83 54629.47 88888.00 2015-06-24 21:05:44.625 175 12587.58 115.83 54629.50 88888.00 2015-06-24 21:05:44.750 175 12587.52 115.85 54629.50 88888.00 2015-06-24 21:05:44.875 175 12587.58 115.85 54629.53 88888.00 2015-06-24 21:05:45.000 175 12587.50 115.85 54629.47 88888.00 2015-06-24 21:05:45.125 175 12587.48 115.80 54629.47 88888.00 2015-06-24 21:05:45.250 175 12587.42 115.80 54629.47 88888.00 2015-06-24 21:05:45.375 175 12587.42 115.88 54629.47 88888.00 2015-06-24 21:05:45.500 175 12587.45 115.90 54629.43 88888.00 2015-06-24 21:05:45.625 175 12587.35 115.88 54629.43 88888.00 2015-06-24 21:05:45.750 175 12587.35 115.88 54629.45 88888.00 2015-06-24 21:05:45.875 175 12587.38 115.92 54629.45 88888.00 2015-06-24 21:05:46.000 175 12587.42 115.92 54629.43 88888.00 2015-06-24 21:05:46.125 175 12587.48 115.92 54629.43 88888.00 2015-06-24 21:05:46.250 175 12587.40 115.95 54629.45 88888.00 2015-06-24 21:05:46.375 175 12587.38 115.97 54629.45 88888.00 2015-06-24 21:05:46.500 175 12587.27 115.97 54629.45 88888.00 2015-06-24 21:05:46.625 175 12587.27 116.03 54629.45 88888.00 2015-06-24 21:05:46.750 175 12587.30 116.05 54629.45 88888.00 2015-06-24 21:05:46.875 175 12587.35 116.08 54629.40 88888.00 2015-06-24 21:05:47.000 175 12587.42 116.05 54629.38 88888.00 2015-06-24 21:05:47.125 175 12587.40 116.05 54629.38 88888.00 2015-06-24 21:05:47.250 175 12587.35 116.08 54629.40 88888.00 2015-06-24 21:05:47.375 175 12587.30 116.08 54629.38 88888.00 2015-06-24 21:05:47.500 175 12587.27 116.03 54629.38 88888.00 2015-06-24 21:05:47.625 175 12587.33 116.03 54629.38 88888.00 2015-06-24 21:05:47.750 175 12587.38 116.10 54629.40 88888.00 2015-06-24 21:05:47.875 175 12587.42 116.20 54629.45 88888.00 2015-06-24 21:05:48.000 175 12587.45 116.25 54629.40 88888.00 2015-06-24 21:05:48.125 175 12587.38 116.22 54629.35 88888.00 2015-06-24 21:05:48.250 175 12587.27 116.22 54629.32 88888.00 2015-06-24 21:05:48.375 175 12587.27 116.22 54629.32 88888.00 2015-06-24 21:05:48.500 175 12587.25 116.30 54629.30 88888.00 2015-06-24 21:05:48.625 175 12587.25 116.30 54629.32 88888.00 2015-06-24 21:05:48.750 175 12587.25 116.35 54629.32 88888.00 2015-06-24 21:05:48.875 175 12587.33 116.40 54629.32 88888.00 2015-06-24 21:05:49.000 175 12587.35 116.45 54629.30 88888.00 2015-06-24 21:05:49.125 175 12587.30 116.50 54629.32 88888.00 2015-06-24 21:05:49.250 175 12587.25 116.50 54629.30 88888.00 2015-06-24 21:05:49.375 175 12587.27 116.53 54629.28 88888.00 2015-06-24 21:05:49.500 175 12587.33 116.55 54629.28 88888.00 2015-06-24 21:05:49.625 175 12587.35 116.58 54629.22 88888.00 2015-06-24 21:05:49.750 175 12587.35 116.60 54629.22 88888.00 2015-06-24 21:05:49.875 175 12587.30 116.67 54629.25 88888.00 2015-06-24 21:05:50.000 175 12587.33 116.67 54629.22 88888.00 2015-06-24 21:05:50.125 175 12587.38 116.70 54629.25 88888.00 2015-06-24 21:05:50.250 175 12587.35 116.75 54629.22 88888.00 2015-06-24 21:05:50.375 175 12587.38 116.78 54629.22 88888.00 2015-06-24 21:05:50.500 175 12587.42 116.80 54629.22 88888.00 2015-06-24 21:05:50.625 175 12587.42 116.83 54629.22 88888.00 2015-06-24 21:05:50.750 175 12587.40 116.83 54629.20 88888.00 2015-06-24 21:05:50.875 175 12587.40 116.85 54629.18 88888.00 2015-06-24 21:05:51.000 175 12587.40 116.88 54629.18 88888.00 2015-06-24 21:05:51.125 175 12587.40 116.90 54629.18 88888.00 2015-06-24 21:05:51.250 175 12587.40 116.95 54629.15 88888.00 2015-06-24 21:05:51.375 175 12587.48 116.97 54629.18 88888.00 2015-06-24 21:05:51.500 175 12587.42 117.00 54629.18 88888.00 2015-06-24 21:05:51.625 175 12587.45 117.03 54629.18 88888.00 2015-06-24 21:05:51.750 175 12587.52 117.05 54629.15 88888.00 2015-06-24 21:05:51.875 175 12587.48 117.08 54629.12 88888.00 2015-06-24 21:05:52.000 175 12587.45 117.10 54629.10 88888.00 2015-06-24 21:05:52.125 175 12587.45 117.15 54629.10 88888.00 2015-06-24 21:05:52.250 175 12587.40 117.17 54629.10 88888.00 2015-06-24 21:05:52.375 175 12587.42 117.15 54629.07 88888.00 2015-06-24 21:05:52.500 175 12587.48 117.15 54629.05 88888.00 2015-06-24 21:05:52.625 175 12587.50 117.20 54629.07 88888.00 2015-06-24 21:05:52.750 175 12587.55 117.28 54629.10 88888.00 2015-06-24 21:05:52.875 175 12587.55 117.30 54629.10 88888.00 2015-06-24 21:05:53.000 175 12587.52 117.30 54629.05 88888.00 2015-06-24 21:05:53.125 175 12587.52 117.30 54629.07 88888.00 2015-06-24 21:05:53.250 175 12587.55 117.33 54629.05 88888.00 2015-06-24 21:05:53.375 175 12587.65 117.35 54629.05 88888.00 2015-06-24 21:05:53.500 175 12587.67 117.40 54629.05 88888.00 2015-06-24 21:05:53.625 175 12587.73 117.40 54629.05 88888.00 2015-06-24 21:05:53.750 175 12587.73 117.35 54629.00 88888.00 2015-06-24 21:05:53.875 175 12587.67 117.40 54629.03 88888.00 2015-06-24 21:05:54.000 175 12587.62 117.45 54629.03 88888.00 2015-06-24 21:05:54.125 175 12587.62 117.42 54629.00 88888.00 2015-06-24 21:05:54.250 175 12587.73 117.45 54629.00 88888.00 2015-06-24 21:05:54.375 175 12587.83 117.47 54629.00 88888.00 2015-06-24 21:05:54.500 175 12587.80 117.50 54629.00 88888.00 2015-06-24 21:05:54.625 175 12587.75 117.50 54629.00 88888.00 2015-06-24 21:05:54.750 175 12587.77 117.50 54628.97 88888.00 2015-06-24 21:05:54.875 175 12587.77 117.53 54628.97 88888.00 2015-06-24 21:05:55.000 175 12587.75 117.55 54628.93 88888.00 2015-06-24 21:05:55.125 175 12587.77 117.50 54628.95 88888.00 2015-06-24 21:05:55.250 175 12587.77 117.47 54628.95 88888.00 2015-06-24 21:05:55.375 175 12587.80 117.53 54628.93 88888.00 2015-06-24 21:05:55.500 175 12587.88 117.53 54628.95 88888.00 2015-06-24 21:05:55.625 175 12587.90 117.50 54628.90 88888.00 2015-06-24 21:05:55.750 175 12587.90 117.53 54628.90 88888.00 2015-06-24 21:05:55.875 175 12587.92 117.55 54628.90 88888.00 2015-06-24 21:05:56.000 175 12587.98 117.55 54628.90 88888.00 2015-06-24 21:05:56.125 175 12587.92 117.53 54628.88 88888.00 2015-06-24 21:05:56.250 175 12587.90 117.53 54628.88 88888.00 2015-06-24 21:05:56.375 175 12587.90 117.50 54628.88 88888.00 2015-06-24 21:05:56.500 175 12587.90 117.50 54628.88 88888.00 2015-06-24 21:05:56.625 175 12587.90 117.50 54628.88 88888.00 2015-06-24 21:05:56.750 175 12587.95 117.50 54628.90 88888.00 2015-06-24 21:05:56.875 175 12587.92 117.50 54628.88 88888.00 2015-06-24 21:05:57.000 175 12587.90 117.47 54628.85 88888.00 2015-06-24 21:05:57.125 175 12587.92 117.45 54628.88 88888.00 2015-06-24 21:05:57.250 175 12587.92 117.45 54628.90 88888.00 2015-06-24 21:05:57.375 175 12587.95 117.45 54628.88 88888.00 2015-06-24 21:05:57.500 175 12587.88 117.45 54628.88 88888.00 2015-06-24 21:05:57.625 175 12587.85 117.47 54628.93 88888.00 2015-06-24 21:05:57.750 175 12587.83 117.42 54628.85 88888.00 2015-06-24 21:05:57.875 175 12587.92 117.42 54628.82 88888.00 2015-06-24 21:05:58.000 175 12588.02 117.42 54628.88 88888.00 2015-06-24 21:05:58.125 175 12587.95 117.42 54628.88 88888.00 2015-06-24 21:05:58.250 175 12587.92 117.38 54628.88 88888.00 2015-06-24 21:05:58.375 175 12587.98 117.40 54628.88 88888.00 2015-06-24 21:05:58.500 175 12588.00 117.40 54628.90 88888.00 2015-06-24 21:05:58.625 175 12587.92 117.40 54628.88 88888.00 2015-06-24 21:05:58.750 175 12587.85 117.40 54628.85 88888.00 2015-06-24 21:05:58.875 175 12587.85 117.35 54628.88 88888.00 2015-06-24 21:05:59.000 175 12587.85 117.35 54628.85 88888.00 2015-06-24 21:05:59.125 175 12587.85 117.30 54628.85 88888.00 2015-06-24 21:05:59.250 175 12587.80 117.25 54628.88 88888.00 2015-06-24 21:05:59.375 175 12587.88 117.30 54628.88 88888.00 2015-06-24 21:05:59.500 175 12587.85 117.28 54628.88 88888.00 2015-06-24 21:05:59.625 175 12587.85 117.25 54628.85 88888.00 2015-06-24 21:05:59.750 175 12587.80 117.25 54628.85 88888.00 2015-06-24 21:05:59.875 175 12587.70 117.25 54628.88 88888.00 2015-06-24 21:06:00.000 175 12587.65 117.22 54628.85 88888.00 2015-06-24 21:06:00.125 175 12587.60 117.22 54628.88 88888.00 2015-06-24 21:06:00.250 175 12587.52 117.15 54628.88 88888.00 2015-06-24 21:06:00.375 175 12587.52 117.20 54628.88 88888.00 2015-06-24 21:06:00.500 175 12587.55 117.22 54628.90 88888.00 2015-06-24 21:06:00.625 175 12587.60 117.25 54628.93 88888.00 2015-06-24 21:06:00.750 175 12587.55 117.20 54628.90 88888.00 2015-06-24 21:06:00.875 175 12587.48 117.15 54628.88 88888.00 2015-06-24 21:06:01.000 175 12587.45 117.17 54628.90 88888.00 2015-06-24 21:06:01.125 175 12587.40 117.17 54628.90 88888.00 2015-06-24 21:06:01.250 175 12587.38 117.17 54628.93 88888.00 2015-06-24 21:06:01.375 175 12587.38 117.15 54628.95 88888.00 2015-06-24 21:06:01.500 175 12587.25 117.15 54628.97 88888.00 2015-06-24 21:06:01.625 175 12587.23 117.12 54628.95 88888.00 2015-06-24 21:06:01.750 175 12587.17 117.10 54628.93 88888.00 2015-06-24 21:06:01.875 175 12587.12 117.10 54628.93 88888.00 2015-06-24 21:06:02.000 175 12587.12 117.08 54628.93 88888.00 2015-06-24 21:06:02.125 175 12587.08 117.08 54628.97 88888.00 2015-06-24 21:06:02.250 175 12587.05 117.08 54628.97 88888.00 2015-06-24 21:06:02.375 175 12587.00 117.05 54628.97 88888.00 2015-06-24 21:06:02.500 175 12586.92 117.03 54629.00 88888.00 2015-06-24 21:06:02.625 175 12586.90 116.97 54629.00 88888.00 2015-06-24 21:06:02.750 175 12586.88 117.00 54629.00 88888.00 2015-06-24 21:06:02.875 175 12586.85 117.00 54629.00 88888.00 2015-06-24 21:06:03.000 175 12586.75 117.00 54629.03 88888.00 2015-06-24 21:06:03.125 175 12586.65 117.00 54629.00 88888.00 2015-06-24 21:06:03.250 175 12586.55 116.97 54629.03 88888.00 2015-06-24 21:06:03.375 175 12586.55 117.00 54629.05 88888.00 2015-06-24 21:06:03.500 175 12586.50 117.00 54629.03 88888.00 2015-06-24 21:06:03.625 175 12586.50 117.00 54629.03 88888.00 2015-06-24 21:06:03.750 175 12586.52 117.03 54629.03 88888.00 2015-06-24 21:06:03.875 175 12586.48 116.97 54629.00 88888.00 2015-06-24 21:06:04.000 175 12586.42 116.97 54629.00 88888.00 2015-06-24 21:06:04.125 175 12586.45 117.00 54629.03 88888.00 2015-06-24 21:06:04.250 175 12586.35 117.03 54629.03 88888.00 2015-06-24 21:06:04.375 175 12586.35 117.03 54628.97 88888.00 2015-06-24 21:06:04.500 175 12586.35 117.03 54628.97 88888.00 2015-06-24 21:06:04.625 175 12586.38 117.05 54629.03 88888.00 2015-06-24 21:06:04.750 175 12586.27 117.05 54629.03 88888.00 2015-06-24 21:06:04.875 175 12586.27 117.03 54629.03 88888.00 2015-06-24 21:06:05.000 175 12586.30 117.00 54629.00 88888.00 2015-06-24 21:06:05.125 175 12586.27 117.03 54628.97 88888.00 2015-06-24 21:06:05.250 175 12586.27 117.03 54629.00 88888.00 2015-06-24 21:06:05.375 175 12586.25 117.03 54628.97 88888.00 2015-06-24 21:06:05.500 175 12586.15 116.97 54628.95 88888.00 2015-06-24 21:06:05.625 175 12586.12 116.97 54628.97 88888.00 2015-06-24 21:06:05.750 175 12586.10 117.00 54629.00 88888.00 2015-06-24 21:06:05.875 175 12586.12 117.00 54628.97 88888.00 2015-06-24 21:06:06.000 175 12586.15 117.00 54628.97 88888.00 2015-06-24 21:06:06.125 175 12586.12 116.97 54629.00 88888.00 2015-06-24 21:06:06.250 175 12586.10 117.03 54629.00 88888.00 2015-06-24 21:06:06.375 175 12586.15 117.03 54629.00 88888.00 2015-06-24 21:06:06.500 175 12586.15 117.03 54629.00 88888.00 2015-06-24 21:06:06.625 175 12586.23 117.05 54629.00 88888.00 2015-06-24 21:06:06.750 175 12586.23 117.00 54628.97 88888.00 2015-06-24 21:06:06.875 175 12586.17 116.97 54628.95 88888.00 2015-06-24 21:06:07.000 175 12586.15 116.97 54628.93 88888.00 2015-06-24 21:06:07.125 175 12586.12 117.00 54628.95 88888.00 2015-06-24 21:06:07.250 175 12586.12 117.00 54628.97 88888.00 2015-06-24 21:06:07.375 175 12586.17 116.97 54629.00 88888.00 2015-06-24 21:06:07.500 175 12586.20 117.00 54629.00 88888.00 2015-06-24 21:06:07.625 175 12586.25 116.97 54628.97 88888.00 2015-06-24 21:06:07.750 175 12586.30 116.97 54628.95 88888.00 2015-06-24 21:06:07.875 175 12586.20 116.92 54628.93 88888.00 2015-06-24 21:06:08.000 175 12586.12 116.92 54628.93 88888.00 2015-06-24 21:06:08.125 175 12586.15 116.95 54628.95 88888.00 2015-06-24 21:06:08.250 175 12586.23 116.92 54628.97 88888.00 2015-06-24 21:06:08.375 175 12586.23 116.90 54628.97 88888.00 2015-06-24 21:06:08.500 175 12586.23 116.88 54628.97 88888.00 2015-06-24 21:06:08.625 175 12586.27 116.85 54628.97 88888.00 2015-06-24 21:06:08.750 175 12586.27 116.90 54628.97 88888.00 2015-06-24 21:06:08.875 175 12586.27 116.90 54629.00 88888.00 2015-06-24 21:06:09.000 175 12586.25 116.88 54628.97 88888.00 2015-06-24 21:06:09.125 175 12586.33 116.88 54628.95 88888.00 2015-06-24 21:06:09.250 175 12586.35 116.88 54628.95 88888.00 2015-06-24 21:06:09.375 175 12586.42 116.85 54628.95 88888.00 2015-06-24 21:06:09.500 175 12586.45 116.80 54628.95 88888.00 2015-06-24 21:06:09.625 175 12586.45 116.80 54628.93 88888.00 2015-06-24 21:06:09.750 175 12586.42 116.83 54628.93 88888.00 2015-06-24 21:06:09.875 175 12586.35 116.83 54628.90 88888.00 2015-06-24 21:06:10.000 175 12586.40 116.80 54628.90 88888.00 2015-06-24 21:06:10.125 175 12586.42 116.78 54628.88 88888.00 2015-06-24 21:06:10.250 175 12586.42 116.75 54628.88 88888.00 2015-06-24 21:06:10.375 175 12586.40 116.75 54628.90 88888.00 2015-06-24 21:06:10.500 175 12586.42 116.72 54628.88 88888.00 2015-06-24 21:06:10.625 175 12586.52 116.75 54628.93 88888.00 2015-06-24 21:06:10.750 175 12586.58 116.78 54628.93 88888.00 2015-06-24 21:06:10.875 175 12586.58 116.78 54628.93 88888.00 2015-06-24 21:06:11.000 175 12586.52 116.75 54628.85 88888.00 2015-06-24 21:06:11.125 175 12586.52 116.75 54628.85 88888.00 2015-06-24 21:06:11.250 175 12586.52 116.75 54628.85 88888.00 2015-06-24 21:06:11.375 175 12586.58 116.78 54628.82 88888.00 2015-06-24 21:06:11.500 175 12586.65 116.75 54628.85 88888.00 2015-06-24 21:06:11.625 175 12586.65 116.72 54628.85 88888.00 2015-06-24 21:06:11.750 175 12586.62 116.75 54628.82 88888.00 2015-06-24 21:06:11.875 175 12586.67 116.75 54628.82 88888.00 2015-06-24 21:06:12.000 175 12586.60 116.75 54628.82 88888.00 2015-06-24 21:06:12.125 175 12586.62 116.75 54628.82 88888.00 2015-06-24 21:06:12.250 175 12586.70 116.75 54628.85 88888.00 2015-06-24 21:06:12.375 175 12586.73 116.75 54628.85 88888.00 2015-06-24 21:06:12.500 175 12586.70 116.72 54628.82 88888.00 2015-06-24 21:06:12.625 175 12586.65 116.75 54628.82 88888.00 2015-06-24 21:06:12.750 175 12586.73 116.78 54628.82 88888.00 2015-06-24 21:06:12.875 175 12586.73 116.78 54628.80 88888.00 2015-06-24 21:06:13.000 175 12586.70 116.78 54628.80 88888.00 2015-06-24 21:06:13.125 175 12586.67 116.78 54628.80 88888.00 2015-06-24 21:06:13.250 175 12586.65 116.78 54628.85 88888.00 2015-06-24 21:06:13.375 175 12586.70 116.83 54628.85 88888.00 2015-06-24 21:06:13.500 175 12586.73 116.83 54628.82 88888.00 2015-06-24 21:06:13.625 175 12586.65 116.83 54628.82 88888.00 2015-06-24 21:06:13.750 175 12586.73 116.83 54628.82 88888.00 2015-06-24 21:06:13.875 175 12586.75 116.83 54628.85 88888.00 2015-06-24 21:06:14.000 175 12586.73 116.85 54628.82 88888.00 2015-06-24 21:06:14.125 175 12586.62 116.85 54628.88 88888.00 2015-06-24 21:06:14.250 175 12586.62 116.85 54628.88 88888.00 2015-06-24 21:06:14.375 175 12586.70 116.85 54628.85 88888.00 2015-06-24 21:06:14.500 175 12586.77 116.90 54628.85 88888.00 2015-06-24 21:06:14.625 175 12586.80 116.92 54628.85 88888.00 2015-06-24 21:06:14.750 175 12586.75 116.95 54628.82 88888.00 2015-06-24 21:06:14.875 175 12586.65 116.95 54628.82 88888.00 2015-06-24 21:06:15.000 175 12586.62 116.97 54628.80 88888.00 2015-06-24 21:06:15.125 175 12586.70 116.97 54628.80 88888.00 2015-06-24 21:06:15.250 175 12586.73 116.95 54628.80 88888.00 2015-06-24 21:06:15.375 175 12586.70 116.97 54628.82 88888.00 2015-06-24 21:06:15.500 175 12586.60 117.00 54628.85 88888.00 2015-06-24 21:06:15.625 175 12586.58 117.00 54628.82 88888.00 2015-06-24 21:06:15.750 175 12586.58 117.03 54628.85 88888.00 2015-06-24 21:06:15.875 175 12586.50 117.03 54628.82 88888.00 2015-06-24 21:06:16.000 175 12586.48 117.05 54628.85 88888.00 2015-06-24 21:06:16.125 175 12586.45 117.05 54628.85 88888.00 2015-06-24 21:06:16.250 175 12586.40 117.08 54628.85 88888.00 2015-06-24 21:06:16.375 175 12586.42 117.12 54628.85 88888.00 2015-06-24 21:06:16.500 175 12586.42 117.12 54628.85 88888.00 2015-06-24 21:06:16.625 175 12586.40 117.15 54628.85 88888.00 2015-06-24 21:06:16.750 175 12586.38 117.15 54628.82 88888.00 2015-06-24 21:06:16.875 175 12586.40 117.17 54628.85 88888.00 2015-06-24 21:06:17.000 175 12586.42 117.20 54628.82 88888.00 2015-06-24 21:06:17.125 175 12586.33 117.22 54628.82 88888.00 2015-06-24 21:06:17.250 175 12586.27 117.22 54628.85 88888.00 2015-06-24 21:06:17.375 175 12586.30 117.25 54628.82 88888.00 2015-06-24 21:06:17.500 175 12586.25 117.25 54628.78 88888.00 2015-06-24 21:06:17.625 175 12586.17 117.22 54628.80 88888.00 2015-06-24 21:06:17.750 175 12586.12 117.28 54628.82 88888.00 2015-06-24 21:06:17.875 175 12586.08 117.30 54628.85 88888.00 2015-06-24 21:06:18.000 175 12586.12 117.30 54628.85 88888.00 2015-06-24 21:06:18.125 175 12586.17 117.33 54628.85 88888.00 2015-06-24 21:06:18.250 175 12586.10 117.35 54628.82 88888.00 2015-06-24 21:06:18.375 175 12586.05 117.38 54628.80 88888.00 2015-06-24 21:06:18.500 175 12586.00 117.35 54628.82 88888.00 2015-06-24 21:06:18.625 175 12585.98 117.38 54628.82 88888.00 2015-06-24 21:06:18.750 175 12585.98 117.38 54628.82 88888.00 2015-06-24 21:06:18.875 175 12585.98 117.38 54628.80 88888.00 2015-06-24 21:06:19.000 175 12585.88 117.40 54628.82 88888.00 2015-06-24 21:06:19.125 175 12585.83 117.40 54628.85 88888.00 2015-06-24 21:06:19.250 175 12585.83 117.38 54628.85 88888.00 2015-06-24 21:06:19.375 175 12585.88 117.45 54628.88 88888.00 2015-06-24 21:06:19.500 175 12585.83 117.42 54628.82 88888.00 2015-06-24 21:06:19.625 175 12585.80 117.42 54628.82 88888.00 2015-06-24 21:06:19.750 175 12585.73 117.42 54628.80 88888.00 2015-06-24 21:06:19.875 175 12585.67 117.45 54628.82 88888.00 2015-06-24 21:06:20.000 175 12585.70 117.45 54628.80 88888.00 2015-06-24 21:06:20.125 175 12585.70 117.42 54628.82 88888.00 2015-06-24 21:06:20.250 175 12585.67 117.45 54628.82 88888.00 2015-06-24 21:06:20.375 175 12585.65 117.45 54628.80 88888.00 2015-06-24 21:06:20.500 175 12585.65 117.50 54628.82 88888.00 2015-06-24 21:06:20.625 175 12585.62 117.53 54628.82 88888.00 2015-06-24 21:06:20.750 175 12585.58 117.50 54628.82 88888.00 2015-06-24 21:06:20.875 175 12585.50 117.47 54628.82 88888.00 2015-06-24 21:06:21.000 175 12585.48 117.45 54628.85 88888.00 2015-06-24 21:06:21.125 175 12585.50 117.50 54628.88 88888.00 2015-06-24 21:06:21.250 175 12585.50 117.47 54628.85 88888.00 2015-06-24 21:06:21.375 175 12585.48 117.42 54628.80 88888.00 2015-06-24 21:06:21.500 175 12585.42 117.42 54628.80 88888.00 2015-06-24 21:06:21.625 175 12585.40 117.45 54628.80 88888.00 2015-06-24 21:06:21.750 175 12585.38 117.45 54628.85 88888.00 2015-06-24 21:06:21.875 175 12585.42 117.47 54628.85 88888.00 2015-06-24 21:06:22.000 175 12585.42 117.45 54628.85 88888.00 2015-06-24 21:06:22.125 175 12585.42 117.47 54628.85 88888.00 2015-06-24 21:06:22.250 175 12585.45 117.45 54628.85 88888.00 2015-06-24 21:06:22.375 175 12585.45 117.42 54628.80 88888.00 2015-06-24 21:06:22.500 175 12585.42 117.40 54628.80 88888.00 2015-06-24 21:06:22.625 175 12585.42 117.40 54628.80 88888.00 2015-06-24 21:06:22.750 175 12585.42 117.42 54628.80 88888.00 2015-06-24 21:06:22.875 175 12585.42 117.42 54628.80 88888.00 2015-06-24 21:06:23.000 175 12585.42 117.40 54628.80 88888.00 2015-06-24 21:06:23.125 175 12585.40 117.40 54628.80 88888.00 2015-06-24 21:06:23.250 175 12585.38 117.38 54628.78 88888.00 2015-06-24 21:06:23.375 175 12585.40 117.40 54628.75 88888.00 2015-06-24 21:06:23.500 175 12585.48 117.45 54628.78 88888.00 2015-06-24 21:06:23.625 175 12585.52 117.47 54628.78 88888.00 2015-06-24 21:06:23.750 175 12585.52 117.47 54628.75 88888.00 2015-06-24 21:06:23.875 175 12585.45 117.45 54628.72 88888.00 2015-06-24 21:06:24.000 175 12585.50 117.45 54628.70 88888.00 2015-06-24 21:06:24.125 175 12585.52 117.42 54628.75 88888.00 2015-06-24 21:06:24.250 175 12585.50 117.42 54628.72 88888.00 2015-06-24 21:06:24.375 175 12585.55 117.45 54628.72 88888.00 2015-06-24 21:06:24.500 175 12585.62 117.50 54628.75 88888.00 2015-06-24 21:06:24.625 175 12585.67 117.47 54628.72 88888.00 2015-06-24 21:06:24.750 175 12585.65 117.45 54628.68 88888.00 2015-06-24 21:06:24.875 175 12585.62 117.47 54628.65 88888.00 2015-06-24 21:06:25.000 175 12585.67 117.47 54628.65 88888.00 2015-06-24 21:06:25.125 175 12585.67 117.47 54628.65 88888.00 2015-06-24 21:06:25.250 175 12585.62 117.45 54628.65 88888.00 2015-06-24 21:06:25.375 175 12585.75 117.50 54628.65 88888.00 2015-06-24 21:06:25.500 175 12585.77 117.55 54628.68 88888.00 2015-06-24 21:06:25.625 175 12585.70 117.53 54628.62 88888.00 2015-06-24 21:06:25.750 175 12585.67 117.55 54628.60 88888.00 2015-06-24 21:06:25.875 175 12585.75 117.55 54628.60 88888.00 2015-06-24 21:06:26.000 175 12585.85 117.58 54628.60 88888.00 2015-06-24 21:06:26.125 175 12585.88 117.58 54628.60 88888.00 2015-06-24 21:06:26.250 175 12585.90 117.58 54628.57 88888.00 2015-06-24 21:06:26.375 175 12585.85 117.62 54628.57 88888.00 2015-06-24 21:06:26.500 175 12585.85 117.62 54628.57 88888.00 2015-06-24 21:06:26.625 175 12585.90 117.62 54628.55 88888.00 2015-06-24 21:06:26.750 175 12585.95 117.62 54628.55 88888.00 2015-06-24 21:06:26.875 175 12586.00 117.65 54628.53 88888.00 2015-06-24 21:06:27.000 175 12586.02 117.67 54628.50 88888.00 2015-06-24 21:06:27.125 175 12586.00 117.62 54628.50 88888.00 2015-06-24 21:06:27.250 175 12586.00 117.60 54628.47 88888.00 2015-06-24 21:06:27.375 175 12586.12 117.65 54628.50 88888.00 2015-06-24 21:06:27.500 175 12586.12 117.65 54628.47 88888.00 2015-06-24 21:06:27.625 175 12586.15 117.65 54628.45 88888.00 2015-06-24 21:06:27.750 175 12586.17 117.65 54628.43 88888.00 2015-06-24 21:06:27.875 175 12586.20 117.67 54628.43 88888.00 2015-06-24 21:06:28.000 175 12586.23 117.72 54628.43 88888.00 2015-06-24 21:06:28.125 175 12586.20 117.72 54628.45 88888.00 2015-06-24 21:06:28.250 175 12586.15 117.72 54628.45 88888.00 2015-06-24 21:06:28.375 175 12586.20 117.72 54628.40 88888.00 2015-06-24 21:06:28.500 175 12586.27 117.70 54628.40 88888.00 2015-06-24 21:06:28.625 175 12586.30 117.70 54628.40 88888.00 2015-06-24 21:06:28.750 175 12586.25 117.67 54628.43 88888.00 2015-06-24 21:06:28.875 175 12586.25 117.65 54628.43 88888.00 2015-06-24 21:06:29.000 175 12586.30 117.70 54628.43 88888.00 2015-06-24 21:06:29.125 175 12586.30 117.70 54628.43 88888.00 2015-06-24 21:06:29.250 175 12586.30 117.67 54628.43 88888.00 2015-06-24 21:06:29.375 175 12586.38 117.70 54628.40 88888.00 2015-06-24 21:06:29.500 175 12586.35 117.70 54628.38 88888.00 2015-06-24 21:06:29.625 175 12586.38 117.65 54628.40 88888.00 2015-06-24 21:06:29.750 175 12586.35 117.65 54628.40 88888.00 2015-06-24 21:06:29.875 175 12586.33 117.67 54628.43 88888.00 2015-06-24 21:06:30.000 175 12586.27 117.65 54628.40 88888.00 2015-06-24 21:06:30.125 175 12586.27 117.62 54628.45 88888.00 2015-06-24 21:06:30.250 175 12586.25 117.60 54628.45 88888.00 2015-06-24 21:06:30.375 175 12586.25 117.58 54628.43 88888.00 2015-06-24 21:06:30.500 175 12586.25 117.58 54628.45 88888.00 2015-06-24 21:06:30.625 175 12586.23 117.55 54628.43 88888.00 2015-06-24 21:06:30.750 175 12586.23 117.53 54628.45 88888.00 2015-06-24 21:06:30.875 175 12586.17 117.53 54628.47 88888.00 2015-06-24 21:06:31.000 175 12586.15 117.53 54628.47 88888.00 2015-06-24 21:06:31.125 175 12586.20 117.50 54628.47 88888.00 2015-06-24 21:06:31.250 175 12586.20 117.42 54628.47 88888.00 2015-06-24 21:06:31.375 175 12586.15 117.42 54628.47 88888.00 2015-06-24 21:06:31.500 175 12586.15 117.42 54628.50 88888.00 2015-06-24 21:06:31.625 175 12586.17 117.40 54628.53 88888.00 2015-06-24 21:06:31.750 175 12586.23 117.38 54628.53 88888.00 2015-06-24 21:06:31.875 175 12586.12 117.35 54628.50 88888.00 2015-06-24 21:06:32.000 175 12586.08 117.28 54628.47 88888.00 2015-06-24 21:06:32.125 175 12586.02 117.22 54628.50 88888.00 2015-06-24 21:06:32.250 175 12585.98 117.22 54628.55 88888.00 2015-06-24 21:06:32.375 175 12586.00 117.20 54628.57 88888.00 2015-06-24 21:06:32.500 175 12586.00 117.17 54628.57 88888.00 2015-06-24 21:06:32.625 175 12586.00 117.15 54628.57 88888.00 2015-06-24 21:06:32.750 175 12586.00 117.10 54628.55 88888.00 2015-06-24 21:06:32.875 175 12585.92 117.05 54628.57 88888.00 2015-06-24 21:06:33.000 175 12585.88 117.03 54628.57 88888.00 2015-06-24 21:06:33.125 175 12585.83 117.00 54628.57 88888.00 2015-06-24 21:06:33.250 175 12585.83 116.95 54628.57 88888.00 2015-06-24 21:06:33.375 175 12585.88 116.95 54628.60 88888.00 2015-06-24 21:06:33.500 175 12585.88 116.92 54628.60 88888.00 2015-06-24 21:06:33.625 175 12585.80 116.88 54628.57 88888.00 2015-06-24 21:06:33.750 175 12585.75 116.85 54628.57 88888.00 2015-06-24 21:06:33.875 175 12585.75 116.83 54628.62 88888.00 2015-06-24 21:06:34.000 175 12585.80 116.80 54628.65 88888.00 2015-06-24 21:06:34.125 175 12585.85 116.78 54628.65 88888.00 2015-06-24 21:06:34.250 175 12585.83 116.72 54628.65 88888.00 2015-06-24 21:06:34.375 175 12585.77 116.70 54628.62 88888.00 2015-06-24 21:06:34.500 175 12585.73 116.65 54628.62 88888.00 2015-06-24 21:06:34.625 175 12585.70 116.65 54628.65 88888.00 2015-06-24 21:06:34.750 175 12585.70 116.62 54628.68 88888.00 2015-06-24 21:06:34.875 175 12585.67 116.60 54628.68 88888.00 2015-06-24 21:06:35.000 175 12585.67 116.58 54628.62 88888.00 2015-06-24 21:06:35.125 175 12585.70 116.53 54628.68 88888.00 2015-06-24 21:06:35.250 175 12585.62 116.53 54628.70 88888.00 2015-06-24 21:06:35.375 175 12585.67 116.53 54628.65 88888.00 2015-06-24 21:06:35.500 175 12585.70 116.53 54628.68 88888.00 2015-06-24 21:06:35.625 175 12585.70 116.50 54628.68 88888.00 2015-06-24 21:06:35.750 175 12585.62 116.53 54628.68 88888.00 2015-06-24 21:06:35.875 175 12585.73 116.53 54628.70 88888.00 2015-06-24 21:06:36.000 175 12585.75 116.47 54628.68 88888.00 2015-06-24 21:06:36.125 175 12585.65 116.50 54628.68 88888.00 2015-06-24 21:06:36.250 175 12585.62 116.47 54628.68 88888.00 2015-06-24 21:06:36.375 175 12585.65 116.45 54628.68 88888.00 2015-06-24 21:06:36.500 175 12585.62 116.47 54628.65 88888.00 2015-06-24 21:06:36.625 175 12585.65 116.47 54628.65 88888.00 2015-06-24 21:06:36.750 175 12585.67 116.55 54628.65 88888.00 2015-06-24 21:06:36.875 175 12585.70 116.53 54628.68 88888.00 2015-06-24 21:06:37.000 175 12585.70 116.47 54628.65 88888.00 2015-06-24 21:06:37.125 175 12585.70 116.50 54628.68 88888.00 2015-06-24 21:06:37.250 175 12585.70 116.53 54628.65 88888.00 2015-06-24 21:06:37.375 175 12585.73 116.58 54628.70 88888.00 2015-06-24 21:06:37.500 175 12585.70 116.62 54628.68 88888.00 2015-06-24 21:06:37.625 175 12585.67 116.62 54628.62 88888.00 2015-06-24 21:06:37.750 175 12585.67 116.65 54628.62 88888.00 2015-06-24 21:06:37.875 175 12585.67 116.65 54628.60 88888.00 2015-06-24 21:06:38.000 175 12585.62 116.67 54628.57 88888.00 2015-06-24 21:06:38.125 175 12585.60 116.70 54628.60 88888.00 2015-06-24 21:06:38.250 175 12585.65 116.72 54628.60 88888.00 2015-06-24 21:06:38.375 175 12585.73 116.78 54628.55 88888.00 2015-06-24 21:06:38.500 175 12585.73 116.83 54628.55 88888.00 2015-06-24 21:06:38.625 175 12585.75 116.85 54628.57 88888.00 2015-06-24 21:06:38.750 175 12585.80 116.90 54628.57 88888.00 2015-06-24 21:06:38.875 175 12585.83 116.92 54628.55 88888.00 2015-06-24 21:06:39.000 175 12585.77 116.95 54628.53 88888.00 2015-06-24 21:06:39.125 175 12585.73 116.97 54628.50 88888.00 2015-06-24 21:06:39.250 175 12585.75 117.03 54628.47 88888.00 2015-06-24 21:06:39.375 175 12585.85 117.05 54628.47 88888.00 2015-06-24 21:06:39.500 175 12585.90 117.12 54628.47 88888.00 2015-06-24 21:06:39.625 175 12585.88 117.17 54628.50 88888.00 2015-06-24 21:06:39.750 175 12585.88 117.22 54628.53 88888.00 2015-06-24 21:06:39.875 175 12585.85 117.25 54628.47 88888.00 2015-06-24 21:06:40.000 175 12585.85 117.30 54628.47 88888.00 2015-06-24 21:06:40.125 175 12585.90 117.35 54628.45 88888.00 2015-06-24 21:06:40.250 175 12585.90 117.42 54628.45 88888.00 2015-06-24 21:06:40.375 175 12585.90 117.42 54628.40 88888.00 2015-06-24 21:06:40.500 175 12585.92 117.45 54628.40 88888.00 2015-06-24 21:06:40.625 175 12585.92 117.47 54628.40 88888.00 2015-06-24 21:06:40.750 175 12585.98 117.50 54628.38 88888.00 2015-06-24 21:06:40.875 175 12585.92 117.53 54628.40 88888.00 2015-06-24 21:06:41.000 175 12585.90 117.58 54628.38 88888.00 2015-06-24 21:06:41.125 175 12585.92 117.60 54628.32 88888.00 2015-06-24 21:06:41.250 175 12585.92 117.60 54628.35 88888.00 2015-06-24 21:06:41.375 175 12585.95 117.65 54628.35 88888.00 2015-06-24 21:06:41.500 175 12585.95 117.67 54628.38 88888.00 2015-06-24 21:06:41.625 175 12585.92 117.70 54628.35 88888.00 2015-06-24 21:06:41.750 175 12585.90 117.72 54628.35 88888.00 2015-06-24 21:06:41.875 175 12585.90 117.78 54628.32 88888.00 2015-06-24 21:06:42.000 175 12585.88 117.78 54628.28 88888.00 2015-06-24 21:06:42.125 175 12585.83 117.78 54628.32 88888.00 2015-06-24 21:06:42.250 175 12585.85 117.78 54628.35 88888.00 2015-06-24 21:06:42.375 175 12585.90 117.78 54628.30 88888.00 2015-06-24 21:06:42.500 175 12585.88 117.80 54628.30 88888.00 2015-06-24 21:06:42.625 175 12585.85 117.83 54628.32 88888.00 2015-06-24 21:06:42.750 175 12585.83 117.83 54628.30 88888.00 2015-06-24 21:06:42.875 175 12585.80 117.83 54628.25 88888.00 2015-06-24 21:06:43.000 175 12585.83 117.83 54628.22 88888.00 2015-06-24 21:06:43.125 175 12585.80 117.78 54628.22 88888.00 2015-06-24 21:06:43.250 175 12585.80 117.83 54628.25 88888.00 2015-06-24 21:06:43.375 175 12585.85 117.83 54628.25 88888.00 2015-06-24 21:06:43.500 175 12585.83 117.83 54628.22 88888.00 2015-06-24 21:06:43.625 175 12585.80 117.83 54628.25 88888.00 2015-06-24 21:06:43.750 175 12585.80 117.80 54628.22 88888.00 2015-06-24 21:06:43.875 175 12585.80 117.85 54628.22 88888.00 2015-06-24 21:06:44.000 175 12585.83 117.83 54628.22 88888.00 2015-06-24 21:06:44.125 175 12585.85 117.85 54628.22 88888.00 2015-06-24 21:06:44.250 175 12585.83 117.83 54628.22 88888.00 2015-06-24 21:06:44.375 175 12585.80 117.85 54628.25 88888.00 2015-06-24 21:06:44.500 175 12585.75 117.80 54628.20 88888.00 2015-06-24 21:06:44.625 175 12585.70 117.80 54628.22 88888.00 2015-06-24 21:06:44.750 175 12585.70 117.80 54628.22 88888.00 2015-06-24 21:06:44.875 175 12585.73 117.80 54628.22 88888.00 2015-06-24 21:06:45.000 175 12585.70 117.75 54628.22 88888.00 2015-06-24 21:06:45.125 175 12585.67 117.75 54628.22 88888.00 2015-06-24 21:06:45.250 175 12585.65 117.72 54628.18 88888.00 2015-06-24 21:06:45.375 175 12585.62 117.70 54628.20 88888.00 2015-06-24 21:06:45.500 175 12585.65 117.70 54628.20 88888.00 2015-06-24 21:06:45.625 175 12585.60 117.70 54628.20 88888.00 2015-06-24 21:06:45.750 175 12585.62 117.70 54628.20 88888.00 2015-06-24 21:06:45.875 175 12585.60 117.67 54628.22 88888.00 2015-06-24 21:06:46.000 175 12585.55 117.62 54628.25 88888.00 2015-06-24 21:06:46.125 175 12585.55 117.62 54628.25 88888.00 2015-06-24 21:06:46.250 175 12585.50 117.60 54628.28 88888.00 2015-06-24 21:06:46.375 175 12585.50 117.58 54628.22 88888.00 2015-06-24 21:06:46.500 175 12585.48 117.58 54628.22 88888.00 2015-06-24 21:06:46.625 175 12585.40 117.55 54628.22 88888.00 2015-06-24 21:06:46.750 175 12585.30 117.58 54628.25 88888.00 2015-06-24 21:06:46.875 175 12585.38 117.55 54628.28 88888.00 2015-06-24 21:06:47.000 175 12585.40 117.53 54628.25 88888.00 2015-06-24 21:06:47.125 175 12585.40 117.50 54628.28 88888.00 2015-06-24 21:06:47.250 175 12585.27 117.50 54628.25 88888.00 2015-06-24 21:06:47.375 175 12585.23 117.47 54628.25 88888.00 2015-06-24 21:06:47.500 175 12585.17 117.45 54628.30 88888.00 2015-06-24 21:06:47.625 175 12585.10 117.38 54628.28 88888.00 2015-06-24 21:06:47.750 175 12585.12 117.38 54628.28 88888.00 2015-06-24 21:06:47.875 175 12585.10 117.38 54628.25 88888.00 2015-06-24 21:06:48.000 175 12585.12 117.35 54628.25 88888.00 2015-06-24 21:06:48.125 175 12585.08 117.35 54628.30 88888.00 2015-06-24 21:06:48.250 175 12585.05 117.33 54628.30 88888.00 2015-06-24 21:06:48.375 175 12585.02 117.30 54628.32 88888.00 2015-06-24 21:06:48.500 175 12585.00 117.28 54628.30 88888.00 2015-06-24 21:06:48.625 175 12584.92 117.20 54628.32 88888.00 2015-06-24 21:06:48.750 175 12584.92 117.22 54628.32 88888.00 2015-06-24 21:06:48.875 175 12584.92 117.20 54628.32 88888.00 2015-06-24 21:06:49.000 175 12584.90 117.15 54628.35 88888.00 2015-06-24 21:06:49.125 175 12584.88 117.17 54628.35 88888.00 2015-06-24 21:06:49.250 175 12584.85 117.15 54628.38 88888.00 2015-06-24 21:06:49.375 175 12584.88 117.15 54628.38 88888.00 2015-06-24 21:06:49.500 175 12584.85 117.10 54628.32 88888.00 2015-06-24 21:06:49.625 175 12584.88 117.08 54628.32 88888.00 2015-06-24 21:06:49.750 175 12584.90 117.08 54628.32 88888.00 2015-06-24 21:06:49.875 175 12584.90 117.10 54628.40 88888.00 2015-06-24 21:06:50.000 175 12584.90 117.08 54628.35 88888.00 2015-06-24 21:06:50.125 175 12584.77 117.05 54628.35 88888.00 2015-06-24 21:06:50.250 175 12584.70 117.03 54628.38 88888.00 2015-06-24 21:06:50.375 175 12584.75 117.03 54628.38 88888.00 2015-06-24 21:06:50.500 175 12584.77 117.03 54628.38 88888.00 2015-06-24 21:06:50.625 175 12584.73 117.03 54628.38 88888.00 2015-06-24 21:06:50.750 175 12584.73 117.00 54628.40 88888.00 2015-06-24 21:06:50.875 175 12584.73 117.03 54628.40 88888.00 2015-06-24 21:06:51.000 175 12584.67 117.00 54628.38 88888.00 2015-06-24 21:06:51.125 175 12584.62 117.00 54628.40 88888.00 2015-06-24 21:06:51.250 175 12584.55 116.97 54628.40 88888.00 2015-06-24 21:06:51.375 175 12584.58 116.97 54628.40 88888.00 2015-06-24 21:06:51.500 175 12584.62 116.97 54628.40 88888.00 2015-06-24 21:06:51.625 175 12584.62 116.95 54628.40 88888.00 2015-06-24 21:06:51.750 175 12584.62 116.92 54628.40 88888.00 2015-06-24 21:06:51.875 175 12584.58 116.95 54628.43 88888.00 2015-06-24 21:06:52.000 175 12584.60 116.92 54628.43 88888.00 2015-06-24 21:06:52.125 175 12584.60 116.92 54628.45 88888.00 2015-06-24 21:06:52.250 175 12584.50 116.90 54628.43 88888.00 2015-06-24 21:06:52.375 175 12584.50 116.90 54628.40 88888.00 2015-06-24 21:06:52.500 175 12584.52 116.90 54628.43 88888.00 2015-06-24 21:06:52.625 175 12584.48 116.88 54628.47 88888.00 2015-06-24 21:06:52.750 175 12584.48 116.88 54628.47 88888.00 2015-06-24 21:06:52.875 175 12584.52 116.85 54628.47 88888.00 2015-06-24 21:06:53.000 175 12584.48 116.85 54628.45 88888.00 2015-06-24 21:06:53.125 175 12584.45 116.88 54628.50 88888.00 2015-06-24 21:06:53.250 175 12584.45 116.88 54628.50 88888.00 2015-06-24 21:06:53.375 175 12584.48 116.85 54628.50 88888.00 2015-06-24 21:06:53.500 175 12584.42 116.80 54628.47 88888.00 2015-06-24 21:06:53.625 175 12584.40 116.78 54628.50 88888.00 2015-06-24 21:06:53.750 175 12584.45 116.83 54628.50 88888.00 2015-06-24 21:06:53.875 175 12584.45 116.83 54628.50 88888.00 2015-06-24 21:06:54.000 175 12584.45 116.85 54628.47 88888.00 2015-06-24 21:06:54.125 175 12584.48 116.85 54628.53 88888.00 2015-06-24 21:06:54.250 175 12584.42 116.80 54628.55 88888.00 2015-06-24 21:06:54.375 175 12584.48 116.83 54628.53 88888.00 2015-06-24 21:06:54.500 175 12584.48 116.80 54628.50 88888.00 2015-06-24 21:06:54.625 175 12584.45 116.80 54628.53 88888.00 2015-06-24 21:06:54.750 175 12584.40 116.80 54628.53 88888.00 2015-06-24 21:06:54.875 175 12584.42 116.78 54628.55 88888.00 2015-06-24 21:06:55.000 175 12584.40 116.75 54628.53 88888.00 2015-06-24 21:06:55.125 175 12584.40 116.72 54628.55 88888.00 2015-06-24 21:06:55.250 175 12584.30 116.70 54628.53 88888.00 2015-06-24 21:06:55.375 175 12584.35 116.75 54628.53 88888.00 2015-06-24 21:06:55.500 175 12584.40 116.78 54628.55 88888.00 2015-06-24 21:06:55.625 175 12584.48 116.78 54628.55 88888.00 2015-06-24 21:06:55.750 175 12584.38 116.72 54628.53 88888.00 2015-06-24 21:06:55.875 175 12584.33 116.72 54628.53 88888.00 2015-06-24 21:06:56.000 175 12584.38 116.72 54628.47 88888.00 2015-06-24 21:06:56.125 175 12584.40 116.78 54628.53 88888.00 2015-06-24 21:06:56.250 175 12584.35 116.72 54628.53 88888.00 2015-06-24 21:06:56.375 175 12584.38 116.72 54628.50 88888.00 2015-06-24 21:06:56.500 175 12584.45 116.75 54628.53 88888.00 2015-06-24 21:06:56.625 175 12584.55 116.78 54628.55 88888.00 2015-06-24 21:06:56.750 175 12584.52 116.80 54628.55 88888.00 2015-06-24 21:06:56.875 175 12584.45 116.83 54628.53 88888.00 2015-06-24 21:06:57.000 175 12584.38 116.80 54628.53 88888.00 2015-06-24 21:06:57.125 175 12584.42 116.85 54628.53 88888.00 2015-06-24 21:06:57.250 175 12584.42 116.85 54628.55 88888.00 2015-06-24 21:06:57.375 175 12584.45 116.90 54628.53 88888.00 2015-06-24 21:06:57.500 175 12584.48 116.90 54628.53 88888.00 2015-06-24 21:06:57.625 175 12584.50 116.92 54628.53 88888.00 2015-06-24 21:06:57.750 175 12584.48 116.95 54628.53 88888.00 2015-06-24 21:06:57.875 175 12584.52 116.97 54628.53 88888.00 2015-06-24 21:06:58.000 175 12584.55 117.00 54628.53 88888.00 2015-06-24 21:06:58.125 175 12584.55 117.00 54628.53 88888.00 2015-06-24 21:06:58.250 175 12584.48 117.03 54628.50 88888.00 2015-06-24 21:06:58.375 175 12584.50 117.08 54628.50 88888.00 2015-06-24 21:06:58.500 175 12584.50 117.08 54628.50 88888.00 2015-06-24 21:06:58.625 175 12584.52 117.10 54628.50 88888.00 2015-06-24 21:06:58.750 175 12584.52 117.12 54628.47 88888.00 2015-06-24 21:06:58.875 175 12584.45 117.12 54628.47 88888.00 2015-06-24 21:06:59.000 175 12584.42 117.12 54628.45 88888.00 2015-06-24 21:06:59.125 175 12584.48 117.15 54628.45 88888.00 2015-06-24 21:06:59.250 175 12584.50 117.17 54628.45 88888.00 2015-06-24 21:06:59.375 175 12584.58 117.22 54628.43 88888.00 2015-06-24 21:06:59.500 175 12584.62 117.28 54628.43 88888.00 2015-06-24 21:06:59.625 175 12584.60 117.28 54628.43 88888.00 2015-06-24 21:06:59.750 175 12584.62 117.33 54628.40 88888.00 2015-06-24 21:06:59.875 175 12584.67 117.35 54628.38 88888.00 2015-06-24 21:07:00.000 175 12584.67 117.38 54628.38 88888.00 2015-06-24 21:07:00.125 175 12584.60 117.38 54628.35 88888.00 2015-06-24 21:07:00.250 175 12584.55 117.38 54628.38 88888.00 2015-06-24 21:07:00.375 175 12584.60 117.47 54628.40 88888.00 2015-06-24 21:07:00.500 175 12584.62 117.47 54628.40 88888.00 2015-06-24 21:07:00.625 175 12584.62 117.50 54628.38 88888.00 2015-06-24 21:07:00.750 175 12584.70 117.53 54628.38 88888.00 2015-06-24 21:07:00.875 175 12584.70 117.53 54628.38 88888.00 2015-06-24 21:07:01.000 175 12584.65 117.53 54628.35 88888.00 2015-06-24 21:07:01.125 175 12584.62 117.58 54628.35 88888.00 2015-06-24 21:07:01.250 175 12584.62 117.58 54628.32 88888.00 2015-06-24 21:07:01.375 175 12584.62 117.60 54628.30 88888.00 2015-06-24 21:07:01.500 175 12584.62 117.62 54628.32 88888.00 2015-06-24 21:07:01.625 175 12584.60 117.65 54628.32 88888.00 2015-06-24 21:07:01.750 175 12584.62 117.70 54628.28 88888.00 2015-06-24 21:07:01.875 175 12584.65 117.70 54628.28 88888.00 2015-06-24 21:07:02.000 175 12584.58 117.72 54628.25 88888.00 2015-06-24 21:07:02.125 175 12584.58 117.72 54628.22 88888.00 2015-06-24 21:07:02.250 175 12584.62 117.72 54628.25 88888.00 2015-06-24 21:07:02.375 175 12584.70 117.75 54628.25 88888.00 2015-06-24 21:07:02.500 175 12584.67 117.80 54628.22 88888.00 2015-06-24 21:07:02.625 175 12584.67 117.80 54628.20 88888.00 2015-06-24 21:07:02.750 175 12584.73 117.80 54628.18 88888.00 2015-06-24 21:07:02.875 175 12584.77 117.83 54628.18 88888.00 2015-06-24 21:07:03.000 175 12584.80 117.85 54628.18 88888.00 2015-06-24 21:07:03.125 175 12584.77 117.88 54628.18 88888.00 2015-06-24 21:07:03.250 175 12584.70 117.88 54628.20 88888.00 2015-06-24 21:07:03.375 175 12584.77 117.92 54628.18 88888.00 2015-06-24 21:07:03.500 175 12584.77 117.95 54628.18 88888.00 2015-06-24 21:07:03.625 175 12584.83 117.95 54628.15 88888.00 2015-06-24 21:07:03.750 175 12584.80 117.92 54628.10 88888.00 2015-06-24 21:07:03.875 175 12584.77 117.95 54628.10 88888.00 2015-06-24 21:07:04.000 175 12584.88 117.95 54628.10 88888.00 2015-06-24 21:07:04.125 175 12584.92 117.97 54628.10 88888.00 2015-06-24 21:07:04.250 175 12584.88 118.00 54628.10 88888.00 2015-06-24 21:07:04.375 175 12584.88 118.03 54628.10 88888.00 2015-06-24 21:07:04.500 175 12584.92 118.05 54628.07 88888.00 2015-06-24 21:07:04.625 175 12584.98 118.03 54628.05 88888.00 2015-06-24 21:07:04.750 175 12584.95 118.03 54628.07 88888.00 2015-06-24 21:07:04.875 175 12584.95 118.03 54628.07 88888.00 2015-06-24 21:07:05.000 175 12585.00 118.00 54628.10 88888.00 2015-06-24 21:07:05.125 175 12585.00 118.05 54628.10 88888.00 2015-06-24 21:07:05.250 175 12584.92 117.97 54628.07 88888.00 2015-06-24 21:07:05.375 175 12584.95 118.00 54628.07 88888.00 2015-06-24 21:07:05.500 175 12585.05 118.00 54628.07 88888.00 2015-06-24 21:07:05.625 175 12585.12 117.97 54628.07 88888.00 2015-06-24 21:07:05.750 175 12585.12 117.92 54628.05 88888.00 2015-06-24 21:07:05.875 175 12585.05 117.92 54628.05 88888.00 2015-06-24 21:07:06.000 175 12585.05 117.90 54628.05 88888.00 2015-06-24 21:07:06.125 175 12585.02 117.90 54628.03 88888.00 2015-06-24 21:07:06.250 175 12585.02 117.88 54628.03 88888.00 2015-06-24 21:07:06.375 175 12585.05 117.90 54628.07 88888.00 2015-06-24 21:07:06.500 175 12585.10 117.90 54628.05 88888.00 2015-06-24 21:07:06.625 175 12585.10 117.83 54628.07 88888.00 2015-06-24 21:07:06.750 175 12585.05 117.85 54628.10 88888.00 2015-06-24 21:07:06.875 175 12585.02 117.83 54628.10 88888.00 2015-06-24 21:07:07.000 175 12585.02 117.85 54628.07 88888.00 2015-06-24 21:07:07.125 175 12585.00 117.83 54628.10 88888.00 2015-06-24 21:07:07.250 175 12584.98 117.72 54628.07 88888.00 2015-06-24 21:07:07.375 175 12585.05 117.75 54628.07 88888.00 2015-06-24 21:07:07.500 175 12585.05 117.78 54628.10 88888.00 2015-06-24 21:07:07.625 175 12585.08 117.75 54628.10 88888.00 2015-06-24 21:07:07.750 175 12585.00 117.70 54628.10 88888.00 2015-06-24 21:07:07.875 175 12584.92 117.70 54628.07 88888.00 2015-06-24 21:07:08.000 175 12584.85 117.70 54628.07 88888.00 2015-06-24 21:07:08.125 175 12584.83 117.67 54628.07 88888.00 2015-06-24 21:07:08.250 175 12584.83 117.62 54628.10 88888.00 2015-06-24 21:07:08.375 175 12584.88 117.62 54628.07 88888.00 2015-06-24 21:07:08.500 175 12584.90 117.62 54628.07 88888.00 2015-06-24 21:07:08.625 175 12584.85 117.65 54628.05 88888.00 2015-06-24 21:07:08.750 175 12584.80 117.62 54628.07 88888.00 2015-06-24 21:07:08.875 175 12584.80 117.62 54628.10 88888.00 2015-06-24 21:07:09.000 175 12584.80 117.58 54628.07 88888.00 2015-06-24 21:07:09.125 175 12584.80 117.58 54628.10 88888.00 2015-06-24 21:07:09.250 175 12584.77 117.55 54628.10 88888.00 2015-06-24 21:07:09.375 175 12584.75 117.55 54628.10 88888.00 2015-06-24 21:07:09.500 175 12584.73 117.55 54628.07 88888.00 2015-06-24 21:07:09.625 175 12584.65 117.53 54628.10 88888.00 2015-06-24 21:07:09.750 175 12584.52 117.55 54628.10 88888.00 2015-06-24 21:07:09.875 175 12584.52 117.55 54628.12 88888.00 2015-06-24 21:07:10.000 175 12584.58 117.55 54628.10 88888.00 2015-06-24 21:07:10.125 175 12584.55 117.47 54628.15 88888.00 2015-06-24 21:07:10.250 175 12584.45 117.47 54628.15 88888.00 2015-06-24 21:07:10.375 175 12584.50 117.50 54628.12 88888.00 2015-06-24 21:07:10.500 175 12584.45 117.47 54628.18 88888.00 2015-06-24 21:07:10.625 175 12584.45 117.47 54628.18 88888.00 2015-06-24 21:07:10.750 175 12584.42 117.50 54628.18 88888.00 2015-06-24 21:07:10.875 175 12584.35 117.50 54628.18 88888.00 2015-06-24 21:07:11.000 175 12584.38 117.50 54628.18 88888.00 2015-06-24 21:07:11.125 175 12584.27 117.50 54628.18 88888.00 2015-06-24 21:07:11.250 175 12584.15 117.47 54628.20 88888.00 2015-06-24 21:07:11.375 175 12584.15 117.50 54628.22 88888.00 2015-06-24 21:07:11.500 175 12584.08 117.53 54628.22 88888.00 2015-06-24 21:07:11.625 175 12584.08 117.47 54628.20 88888.00 2015-06-24 21:07:11.750 175 12584.15 117.47 54628.20 88888.00 2015-06-24 21:07:11.875 175 12584.15 117.47 54628.18 88888.00 2015-06-24 21:07:12.000 175 12584.08 117.50 54628.18 88888.00 2015-06-24 21:07:12.125 175 12584.00 117.47 54628.20 88888.00 2015-06-24 21:07:12.250 175 12583.98 117.45 54628.20 88888.00 2015-06-24 21:07:12.375 175 12584.00 117.50 54628.20 88888.00 2015-06-24 21:07:12.500 175 12583.95 117.53 54628.22 88888.00 2015-06-24 21:07:12.625 175 12583.88 117.50 54628.22 88888.00 2015-06-24 21:07:12.750 175 12583.83 117.47 54628.25 88888.00 2015-06-24 21:07:12.875 175 12583.85 117.55 54628.25 88888.00 2015-06-24 21:07:13.000 175 12583.80 117.55 54628.28 88888.00 2015-06-24 21:07:13.125 175 12583.77 117.58 54628.30 88888.00 2015-06-24 21:07:13.250 175 12583.75 117.55 54628.28 88888.00 2015-06-24 21:07:13.375 175 12583.77 117.55 54628.25 88888.00 2015-06-24 21:07:13.500 175 12583.75 117.58 54628.28 88888.00 2015-06-24 21:07:13.625 175 12583.73 117.60 54628.28 88888.00 2015-06-24 21:07:13.750 175 12583.70 117.58 54628.28 88888.00 2015-06-24 21:07:13.875 175 12583.60 117.58 54628.25 88888.00 2015-06-24 21:07:14.000 175 12583.55 117.60 54628.25 88888.00 2015-06-24 21:07:14.125 175 12583.55 117.65 54628.28 88888.00 2015-06-24 21:07:14.250 175 12583.52 117.62 54628.28 88888.00 2015-06-24 21:07:14.375 175 12583.52 117.60 54628.28 88888.00 2015-06-24 21:07:14.500 175 12583.52 117.65 54628.25 88888.00 2015-06-24 21:07:14.625 175 12583.52 117.62 54628.25 88888.00 2015-06-24 21:07:14.750 175 12583.52 117.67 54628.22 88888.00 2015-06-24 21:07:14.875 175 12583.50 117.67 54628.25 88888.00 2015-06-24 21:07:15.000 175 12583.45 117.65 54628.22 88888.00 2015-06-24 21:07:15.125 175 12583.40 117.65 54628.22 88888.00 2015-06-24 21:07:15.250 175 12583.40 117.70 54628.25 88888.00 2015-06-24 21:07:15.375 175 12583.50 117.72 54628.28 88888.00 2015-06-24 21:07:15.500 175 12583.48 117.72 54628.25 88888.00 2015-06-24 21:07:15.625 175 12583.42 117.67 54628.22 88888.00 2015-06-24 21:07:15.750 175 12583.48 117.67 54628.20 88888.00 2015-06-24 21:07:15.875 175 12583.50 117.72 54628.25 88888.00 2015-06-24 21:07:16.000 175 12583.52 117.75 54628.22 88888.00 2015-06-24 21:07:16.125 175 12583.50 117.75 54628.20 88888.00 2015-06-24 21:07:16.250 175 12583.45 117.70 54628.18 88888.00 2015-06-24 21:07:16.375 175 12583.52 117.72 54628.18 88888.00 2015-06-24 21:07:16.500 175 12583.52 117.78 54628.20 88888.00 2015-06-24 21:07:16.625 175 12583.50 117.80 54628.22 88888.00 2015-06-24 21:07:16.750 175 12583.60 117.78 54628.25 88888.00 2015-06-24 21:07:16.875 175 12583.62 117.78 54628.22 88888.00 2015-06-24 21:07:17.000 175 12583.62 117.75 54628.20 88888.00 2015-06-24 21:07:17.125 175 12583.60 117.72 54628.20 88888.00 2015-06-24 21:07:17.250 175 12583.65 117.72 54628.22 88888.00 2015-06-24 21:07:17.375 175 12583.73 117.72 54628.22 88888.00 2015-06-24 21:07:17.500 175 12583.65 117.75 54628.20 88888.00 2015-06-24 21:07:17.625 175 12583.73 117.72 54628.22 88888.00 2015-06-24 21:07:17.750 175 12583.75 117.70 54628.18 88888.00 2015-06-24 21:07:17.875 175 12583.83 117.70 54628.18 88888.00 2015-06-24 21:07:18.000 175 12583.85 117.67 54628.18 88888.00 2015-06-24 21:07:18.125 175 12583.88 117.70 54628.15 88888.00 2015-06-24 21:07:18.250 175 12583.88 117.67 54628.18 88888.00 2015-06-24 21:07:18.375 175 12584.00 117.67 54628.18 88888.00 2015-06-24 21:07:18.500 175 12584.08 117.67 54628.15 88888.00 2015-06-24 21:07:18.625 175 12584.08 117.67 54628.12 88888.00 2015-06-24 21:07:18.750 175 12584.12 117.65 54628.10 88888.00 2015-06-24 21:07:18.875 175 12584.20 117.60 54628.12 88888.00 2015-06-24 21:07:19.000 175 12584.25 117.60 54628.12 88888.00 2015-06-24 21:07:19.125 175 12584.25 117.58 54628.12 88888.00 2015-06-24 21:07:19.250 175 12584.23 117.58 54628.15 88888.00 2015-06-24 21:07:19.375 175 12584.27 117.55 54628.15 88888.00 2015-06-24 21:07:19.500 175 12584.25 117.55 54628.12 88888.00 2015-06-24 21:07:19.625 175 12584.27 117.55 54628.10 88888.00 2015-06-24 21:07:19.750 175 12584.40 117.50 54628.10 88888.00 2015-06-24 21:07:19.875 175 12584.45 117.45 54628.10 88888.00 2015-06-24 21:07:20.000 175 12584.42 117.45 54628.05 88888.00 2015-06-24 21:07:20.125 175 12584.45 117.42 54628.07 88888.00 2015-06-24 21:07:20.250 175 12584.45 117.38 54628.07 88888.00 2015-06-24 21:07:20.375 175 12584.52 117.33 54628.05 88888.00 2015-06-24 21:07:20.500 175 12584.52 117.35 54628.07 88888.00 2015-06-24 21:07:20.625 175 12584.55 117.38 54628.10 88888.00 2015-06-24 21:07:20.750 175 12584.60 117.33 54628.07 88888.00 2015-06-24 21:07:20.875 175 12584.58 117.28 54628.07 88888.00 2015-06-24 21:07:21.000 175 12584.62 117.25 54628.05 88888.00 2015-06-24 21:07:21.125 175 12584.70 117.22 54628.05 88888.00 2015-06-24 21:07:21.250 175 12584.62 117.15 54628.03 88888.00 2015-06-24 21:07:21.375 175 12584.65 117.12 54628.00 88888.00 2015-06-24 21:07:21.500 175 12584.75 117.15 54628.05 88888.00 2015-06-24 21:07:21.625 175 12584.75 117.15 54628.05 88888.00 2015-06-24 21:07:21.750 175 12584.73 117.15 54628.05 88888.00 2015-06-24 21:07:21.875 175 12584.80 117.12 54628.00 88888.00 2015-06-24 21:07:22.000 175 12584.83 117.08 54628.00 88888.00 2015-06-24 21:07:22.125 175 12584.88 117.05 54628.05 88888.00 2015-06-24 21:07:22.250 175 12584.80 117.03 54628.03 88888.00 2015-06-24 21:07:22.375 175 12584.83 117.00 54628.03 88888.00 2015-06-24 21:07:22.500 175 12584.85 116.95 54628.00 88888.00 2015-06-24 21:07:22.625 175 12584.90 116.95 54628.00 88888.00 2015-06-24 21:07:22.750 175 12584.88 116.95 54628.00 88888.00 2015-06-24 21:07:22.875 175 12584.88 116.92 54628.00 88888.00 2015-06-24 21:07:23.000 175 12584.90 116.90 54627.97 88888.00 2015-06-24 21:07:23.125 175 12584.85 116.88 54628.03 88888.00 2015-06-24 21:07:23.250 175 12584.85 116.88 54628.03 88888.00 2015-06-24 21:07:23.375 175 12584.92 116.90 54628.05 88888.00 2015-06-24 21:07:23.500 175 12584.92 116.90 54628.03 88888.00 2015-06-24 21:07:23.625 175 12584.90 116.83 54628.00 88888.00 2015-06-24 21:07:23.750 175 12584.88 116.80 54628.00 88888.00 2015-06-24 21:07:23.875 175 12584.85 116.80 54628.00 88888.00 2015-06-24 21:07:24.000 175 12584.88 116.85 54628.00 88888.00 2015-06-24 21:07:24.125 175 12584.95 116.85 54628.03 88888.00 2015-06-24 21:07:24.250 175 12584.92 116.83 54628.00 88888.00 2015-06-24 21:07:24.375 175 12584.92 116.83 54628.00 88888.00 2015-06-24 21:07:24.500 175 12584.95 116.83 54628.00 88888.00 2015-06-24 21:07:24.625 175 12585.00 116.85 54628.00 88888.00 2015-06-24 21:07:24.750 175 12585.02 116.85 54628.00 88888.00 2015-06-24 21:07:24.875 175 12585.00 116.83 54628.00 88888.00 2015-06-24 21:07:25.000 175 12585.00 116.85 54628.00 88888.00 2015-06-24 21:07:25.125 175 12585.00 116.85 54628.00 88888.00 2015-06-24 21:07:25.250 175 12584.92 116.85 54627.97 88888.00 2015-06-24 21:07:25.375 175 12584.95 116.90 54627.97 88888.00 2015-06-24 21:07:25.500 175 12584.98 116.88 54627.97 88888.00 2015-06-24 21:07:25.625 175 12584.98 116.92 54627.95 88888.00 2015-06-24 21:07:25.750 175 12584.98 116.95 54627.95 88888.00 2015-06-24 21:07:25.875 175 12584.98 116.95 54627.95 88888.00 2015-06-24 21:07:26.000 175 12584.95 116.92 54627.90 88888.00 2015-06-24 21:07:26.125 175 12584.95 116.95 54627.90 88888.00 2015-06-24 21:07:26.250 175 12584.98 117.03 54627.93 88888.00 2015-06-24 21:07:26.375 175 12585.00 117.03 54627.93 88888.00 2015-06-24 21:07:26.500 175 12584.98 117.00 54627.93 88888.00 2015-06-24 21:07:26.625 175 12585.00 117.03 54627.93 88888.00 2015-06-24 21:07:26.750 175 12584.95 117.08 54627.95 88888.00 2015-06-24 21:07:26.875 175 12584.92 117.08 54627.93 88888.00 2015-06-24 21:07:27.000 175 12584.92 117.10 54627.88 88888.00 2015-06-24 21:07:27.125 175 12584.92 117.12 54627.90 88888.00 2015-06-24 21:07:27.250 175 12584.90 117.12 54627.88 88888.00 2015-06-24 21:07:27.375 175 12584.95 117.15 54627.90 88888.00 2015-06-24 21:07:27.500 175 12584.90 117.17 54627.88 88888.00 2015-06-24 21:07:27.625 175 12584.90 117.17 54627.88 88888.00 2015-06-24 21:07:27.750 175 12584.92 117.22 54627.85 88888.00 2015-06-24 21:07:27.875 175 12584.90 117.25 54627.85 88888.00 2015-06-24 21:07:28.000 175 12584.98 117.28 54627.85 88888.00 2015-06-24 21:07:28.125 175 12584.95 117.28 54627.85 88888.00 2015-06-24 21:07:28.250 175 12584.92 117.25 54627.82 88888.00 2015-06-24 21:07:28.375 175 12584.92 117.30 54627.85 88888.00 2015-06-24 21:07:28.500 175 12584.98 117.35 54627.85 88888.00 2015-06-24 21:07:28.625 175 12585.00 117.38 54627.80 88888.00 2015-06-24 21:07:28.750 175 12584.92 117.40 54627.80 88888.00 2015-06-24 21:07:28.875 175 12584.88 117.40 54627.82 88888.00 2015-06-24 21:07:29.000 175 12584.90 117.45 54627.82 88888.00 2015-06-24 21:07:29.125 175 12584.90 117.45 54627.82 88888.00 2015-06-24 21:07:29.250 175 12584.85 117.45 54627.80 88888.00 2015-06-24 21:07:29.375 175 12584.88 117.50 54627.78 88888.00 2015-06-24 21:07:29.500 175 12584.85 117.53 54627.80 88888.00 2015-06-24 21:07:29.625 175 12584.83 117.55 54627.80 88888.00 2015-06-24 21:07:29.750 175 12584.88 117.58 54627.82 88888.00 2015-06-24 21:07:29.875 175 12584.85 117.58 54627.80 88888.00 2015-06-24 21:07:30.000 175 12584.85 117.58 54627.78 88888.00 2015-06-24 21:07:30.125 175 12584.90 117.62 54627.80 88888.00 2015-06-24 21:07:30.250 175 12584.85 117.67 54627.80 88888.00 2015-06-24 21:07:30.375 175 12584.90 117.67 54627.78 88888.00 2015-06-24 21:07:30.500 175 12584.98 117.67 54627.80 88888.00 2015-06-24 21:07:30.625 175 12584.98 117.70 54627.78 88888.00 2015-06-24 21:07:30.750 175 12584.90 117.67 54627.78 88888.00 2015-06-24 21:07:30.875 175 12584.88 117.70 54627.78 88888.00 2015-06-24 21:07:31.000 175 12584.85 117.70 54627.78 88888.00 2015-06-24 21:07:31.125 175 12584.85 117.75 54627.80 88888.00 2015-06-24 21:07:31.250 175 12584.85 117.78 54627.80 88888.00 2015-06-24 21:07:31.375 175 12584.90 117.83 54627.82 88888.00 2015-06-24 21:07:31.500 175 12584.92 117.80 54627.82 88888.00 2015-06-24 21:07:31.625 175 12584.92 117.78 54627.82 88888.00 2015-06-24 21:07:31.750 175 12584.88 117.78 54627.80 88888.00 2015-06-24 21:07:31.875 175 12584.90 117.80 54627.80 88888.00 2015-06-24 21:07:32.000 175 12584.90 117.85 54627.78 88888.00 2015-06-24 21:07:32.125 175 12584.92 117.83 54627.80 88888.00 2015-06-24 21:07:32.250 175 12584.90 117.78 54627.82 88888.00 2015-06-24 21:07:32.375 175 12584.90 117.78 54627.78 88888.00 2015-06-24 21:07:32.500 175 12584.85 117.80 54627.78 88888.00 2015-06-24 21:07:32.625 175 12584.88 117.83 54627.80 88888.00 2015-06-24 21:07:32.750 175 12584.90 117.83 54627.80 88888.00 2015-06-24 21:07:32.875 175 12584.85 117.88 54627.80 88888.00 2015-06-24 21:07:33.000 175 12584.90 117.85 54627.80 88888.00 2015-06-24 21:07:33.125 175 12584.80 117.85 54627.78 88888.00 2015-06-24 21:07:33.250 175 12584.75 117.83 54627.82 88888.00 2015-06-24 21:07:33.375 175 12584.83 117.85 54627.82 88888.00 2015-06-24 21:07:33.500 175 12584.88 117.85 54627.78 88888.00 2015-06-24 21:07:33.625 175 12584.80 117.85 54627.78 88888.00 2015-06-24 21:07:33.750 175 12584.83 117.83 54627.80 88888.00 2015-06-24 21:07:33.875 175 12584.77 117.83 54627.80 88888.00 2015-06-24 21:07:34.000 175 12584.73 117.78 54627.82 88888.00 2015-06-24 21:07:34.125 175 12584.73 117.80 54627.82 88888.00 2015-06-24 21:07:34.250 175 12584.65 117.75 54627.82 88888.00 2015-06-24 21:07:34.375 175 12584.67 117.75 54627.82 88888.00 2015-06-24 21:07:34.500 175 12584.65 117.78 54627.85 88888.00 2015-06-24 21:07:34.625 175 12584.73 117.75 54627.82 88888.00 2015-06-24 21:07:34.750 175 12584.70 117.72 54627.80 88888.00 2015-06-24 21:07:34.875 175 12584.67 117.67 54627.82 88888.00 2015-06-24 21:07:35.000 175 12584.70 117.67 54627.85 88888.00 2015-06-24 21:07:35.125 175 12584.62 117.67 54627.85 88888.00 2015-06-24 21:07:35.250 175 12584.52 117.67 54627.88 88888.00 2015-06-24 21:07:35.375 175 12584.62 117.70 54627.90 88888.00 2015-06-24 21:07:35.500 175 12584.70 117.70 54627.88 88888.00 2015-06-24 21:07:35.625 175 12584.62 117.65 54627.85 88888.00 2015-06-24 21:07:35.750 175 12584.60 117.62 54627.88 88888.00 2015-06-24 21:07:35.875 175 12584.52 117.60 54627.88 88888.00 2015-06-24 21:07:36.000 175 12584.50 117.60 54627.85 88888.00 2015-06-24 21:07:36.125 175 12584.48 117.60 54627.88 88888.00 2015-06-24 21:07:36.250 175 12584.42 117.58 54627.88 88888.00 2015-06-24 21:07:36.375 175 12584.42 117.55 54627.93 88888.00 2015-06-24 21:07:36.500 175 12584.45 117.50 54627.90 88888.00 2015-06-24 21:07:36.625 175 12584.45 117.50 54627.88 88888.00 2015-06-24 21:07:36.750 175 12584.42 117.50 54627.88 88888.00 2015-06-24 21:07:36.875 175 12584.45 117.47 54627.90 88888.00 2015-06-24 21:07:37.000 175 12584.45 117.47 54627.95 88888.00 2015-06-24 21:07:37.125 175 12584.42 117.47 54627.93 88888.00 2015-06-24 21:07:37.250 175 12584.38 117.38 54627.95 88888.00 2015-06-24 21:07:37.375 175 12584.42 117.35 54627.93 88888.00 2015-06-24 21:07:37.500 175 12584.45 117.35 54627.93 88888.00 2015-06-24 21:07:37.625 175 12584.42 117.38 54627.95 88888.00 2015-06-24 21:07:37.750 175 12584.38 117.33 54627.93 88888.00 2015-06-24 21:07:37.875 175 12584.30 117.30 54627.93 88888.00 2015-06-24 21:07:38.000 175 12584.25 117.28 54627.93 88888.00 2015-06-24 21:07:38.125 175 12584.20 117.25 54627.95 88888.00 2015-06-24 21:07:38.250 175 12584.15 117.22 54627.95 88888.00 2015-06-24 21:07:38.375 175 12584.20 117.20 54627.97 88888.00 2015-06-24 21:07:38.500 175 12584.15 117.20 54627.95 88888.00 2015-06-24 21:07:38.625 175 12584.12 117.20 54627.95 88888.00 2015-06-24 21:07:38.750 175 12584.10 117.17 54627.95 88888.00 2015-06-24 21:07:38.875 175 12584.10 117.15 54627.95 88888.00 2015-06-24 21:07:39.000 175 12584.08 117.10 54627.93 88888.00 2015-06-24 21:07:39.125 175 12584.08 117.08 54627.95 88888.00 2015-06-24 21:07:39.250 175 12584.08 117.08 54627.93 88888.00 2015-06-24 21:07:39.375 175 12584.08 117.03 54627.90 88888.00 2015-06-24 21:07:39.500 175 12584.02 117.03 54627.95 88888.00 2015-06-24 21:07:39.625 175 12584.02 117.00 54627.97 88888.00 2015-06-24 21:07:39.750 175 12584.02 116.97 54627.95 88888.00 2015-06-24 21:07:39.875 175 12583.98 116.95 54627.97 88888.00 2015-06-24 21:07:40.000 175 12583.95 116.92 54627.95 88888.00 2015-06-24 21:07:40.125 175 12583.92 116.90 54627.97 88888.00 2015-06-24 21:07:40.250 175 12583.92 116.85 54627.97 88888.00 2015-06-24 21:07:40.375 175 12583.92 116.88 54627.97 88888.00 2015-06-24 21:07:40.500 175 12583.85 116.88 54628.00 88888.00 2015-06-24 21:07:40.625 175 12583.85 116.83 54627.97 88888.00 2015-06-24 21:07:40.750 175 12583.95 116.83 54627.97 88888.00 2015-06-24 21:07:40.875 175 12583.98 116.80 54628.00 88888.00 2015-06-24 21:07:41.000 175 12584.00 116.78 54627.97 88888.00 2015-06-24 21:07:41.125 175 12583.98 116.78 54628.00 88888.00 2015-06-24 21:07:41.250 175 12583.95 116.75 54628.00 88888.00 2015-06-24 21:07:41.375 175 12584.02 116.72 54628.00 88888.00 2015-06-24 21:07:41.500 175 12584.02 116.70 54628.00 88888.00 2015-06-24 21:07:41.625 175 12583.98 116.62 54627.97 88888.00 2015-06-24 21:07:41.750 175 12583.95 116.60 54628.00 88888.00 2015-06-24 21:07:41.875 175 12584.00 116.60 54627.97 88888.00 2015-06-24 21:07:42.000 175 12584.00 116.55 54628.00 88888.00 2015-06-24 21:07:42.125 175 12583.90 116.55 54628.03 88888.00 2015-06-24 21:07:42.250 175 12583.92 116.53 54628.03 88888.00 2015-06-24 21:07:42.375 175 12583.98 116.50 54628.03 88888.00 2015-06-24 21:07:42.500 175 12583.95 116.47 54628.00 88888.00 2015-06-24 21:07:42.625 175 12584.00 116.45 54628.03 88888.00 2015-06-24 21:07:42.750 175 12584.00 116.42 54628.03 88888.00 2015-06-24 21:07:42.875 175 12583.95 116.40 54628.03 88888.00 2015-06-24 21:07:43.000 175 12583.92 116.40 54628.03 88888.00 2015-06-24 21:07:43.125 175 12583.95 116.35 54628.05 88888.00 2015-06-24 21:07:43.250 175 12583.92 116.28 54628.05 88888.00 2015-06-24 21:07:43.375 175 12583.95 116.30 54628.05 88888.00 2015-06-24 21:07:43.500 175 12584.00 116.30 54628.05 88888.00 2015-06-24 21:07:43.625 175 12584.00 116.28 54628.03 88888.00 2015-06-24 21:07:43.750 175 12583.95 116.22 54628.03 88888.00 2015-06-24 21:07:43.875 175 12583.92 116.20 54628.07 88888.00 2015-06-24 21:07:44.000 175 12583.90 116.17 54628.07 88888.00 2015-06-24 21:07:44.125 175 12583.90 116.15 54628.07 88888.00 2015-06-24 21:07:44.250 175 12583.92 116.17 54628.07 88888.00 2015-06-24 21:07:44.375 175 12583.95 116.15 54628.05 88888.00 2015-06-24 21:07:44.500 175 12583.95 116.10 54628.05 88888.00 2015-06-24 21:07:44.625 175 12584.00 116.12 54628.05 88888.00 2015-06-24 21:07:44.750 175 12584.08 116.12 54628.07 88888.00 2015-06-24 21:07:44.875 175 12584.12 116.10 54628.07 88888.00 2015-06-24 21:07:45.000 175 12584.12 116.08 54628.05 88888.00 2015-06-24 21:07:45.125 175 12584.12 116.10 54628.07 88888.00 2015-06-24 21:07:45.250 175 12584.12 116.08 54628.05 88888.00 2015-06-24 21:07:45.375 175 12584.12 116.08 54628.03 88888.00 2015-06-24 21:07:45.500 175 12584.15 116.05 54628.05 88888.00 2015-06-24 21:07:45.625 175 12584.15 116.05 54628.05 88888.00 2015-06-24 21:07:45.750 175 12584.15 116.08 54628.05 88888.00 2015-06-24 21:07:45.875 175 12584.17 116.08 54628.05 88888.00 2015-06-24 21:07:46.000 175 12584.15 116.08 54628.05 88888.00 2015-06-24 21:07:46.125 175 12584.17 116.05 54628.05 88888.00 2015-06-24 21:07:46.250 175 12584.25 116.03 54628.05 88888.00 2015-06-24 21:07:46.375 175 12584.30 116.05 54628.03 88888.00 2015-06-24 21:07:46.500 175 12584.33 116.08 54628.00 88888.00 2015-06-24 21:07:46.625 175 12584.30 116.05 54628.03 88888.00 2015-06-24 21:07:46.750 175 12584.35 116.05 54628.03 88888.00 2015-06-24 21:07:46.875 175 12584.35 116.08 54628.03 88888.00 2015-06-24 21:07:47.000 175 12584.35 116.08 54628.00 88888.00 2015-06-24 21:07:47.125 175 12584.35 116.10 54628.03 88888.00 2015-06-24 21:07:47.250 175 12584.35 116.15 54628.05 88888.00 2015-06-24 21:07:47.375 175 12584.40 116.10 54628.00 88888.00 2015-06-24 21:07:47.500 175 12584.42 116.12 54628.03 88888.00 2015-06-24 21:07:47.625 175 12584.45 116.17 54628.00 88888.00 2015-06-24 21:07:47.750 175 12584.42 116.15 54628.00 88888.00 2015-06-24 21:07:47.875 175 12584.48 116.17 54627.97 88888.00 2015-06-24 21:07:48.000 175 12584.52 116.20 54627.97 88888.00 2015-06-24 21:07:48.125 175 12584.52 116.25 54628.00 88888.00 2015-06-24 21:07:48.250 175 12584.52 116.22 54628.00 88888.00 2015-06-24 21:07:48.375 175 12584.58 116.22 54628.00 88888.00 2015-06-24 21:07:48.500 175 12584.60 116.25 54628.03 88888.00 2015-06-24 21:07:48.625 175 12584.67 116.28 54627.97 88888.00 2015-06-24 21:07:48.750 175 12584.70 116.30 54627.95 88888.00 2015-06-24 21:07:48.875 175 12584.70 116.33 54627.95 88888.00 2015-06-24 21:07:49.000 175 12584.62 116.33 54627.95 88888.00 2015-06-24 21:07:49.125 175 12584.60 116.40 54627.95 88888.00 2015-06-24 21:07:49.250 175 12584.65 116.42 54627.97 88888.00 2015-06-24 21:07:49.375 175 12584.67 116.45 54627.97 88888.00 2015-06-24 21:07:49.500 175 12584.70 116.42 54627.95 88888.00 2015-06-24 21:07:49.625 175 12584.62 116.50 54627.95 88888.00 2015-06-24 21:07:49.750 175 12584.58 116.55 54627.95 88888.00 2015-06-24 21:07:49.875 175 12584.65 116.55 54627.95 88888.00 2015-06-24 21:07:50.000 175 12584.62 116.60 54627.93 88888.00 2015-06-24 21:07:50.125 175 12584.58 116.65 54627.95 88888.00 2015-06-24 21:07:50.250 175 12584.60 116.62 54627.93 88888.00 2015-06-24 21:07:50.375 175 12584.67 116.65 54627.90 88888.00 2015-06-24 21:07:50.500 175 12584.70 116.67 54627.90 88888.00 2015-06-24 21:07:50.625 175 12584.70 116.72 54627.93 88888.00 2015-06-24 21:07:50.750 175 12584.73 116.78 54627.93 88888.00 2015-06-24 21:07:50.875 175 12584.70 116.80 54627.88 88888.00 2015-06-24 21:07:51.000 175 12584.67 116.80 54627.88 88888.00 2015-06-24 21:07:51.125 175 12584.67 116.88 54627.88 88888.00 2015-06-24 21:07:51.250 175 12584.62 116.90 54627.90 88888.00 2015-06-24 21:07:51.375 175 12584.67 116.92 54627.90 88888.00 2015-06-24 21:07:51.500 175 12584.65 116.95 54627.93 88888.00 2015-06-24 21:07:51.625 175 12584.62 117.00 54627.90 88888.00 2015-06-24 21:07:51.750 175 12584.55 116.97 54627.90 88888.00 2015-06-24 21:07:51.875 175 12584.55 117.00 54627.90 88888.00 2015-06-24 21:07:52.000 175 12584.60 117.00 54627.88 88888.00 2015-06-24 21:07:52.125 175 12584.60 117.00 54627.90 88888.00 2015-06-24 21:07:52.250 175 12584.55 117.03 54627.90 88888.00 2015-06-24 21:07:52.375 175 12584.52 117.10 54627.93 88888.00 2015-06-24 21:07:52.500 175 12584.52 117.12 54627.90 88888.00 2015-06-24 21:07:52.625 175 12584.50 117.10 54627.90 88888.00 2015-06-24 21:07:52.750 175 12584.42 117.10 54627.82 88888.00 2015-06-24 21:07:52.875 175 12584.42 117.12 54627.85 88888.00 2015-06-24 21:07:53.000 175 12584.45 117.12 54627.88 88888.00 2015-06-24 21:07:53.125 175 12584.42 117.17 54627.93 88888.00 2015-06-24 21:07:53.250 175 12584.42 117.17 54627.93 88888.00 2015-06-24 21:07:53.375 175 12584.48 117.20 54627.90 88888.00 2015-06-24 21:07:53.500 175 12584.52 117.28 54627.90 88888.00 2015-06-24 21:07:53.625 175 12584.48 117.28 54627.90 88888.00 2015-06-24 21:07:53.750 175 12584.42 117.28 54627.90 88888.00 2015-06-24 21:07:53.875 175 12584.38 117.25 54627.93 88888.00 2015-06-24 21:07:54.000 175 12584.33 117.25 54627.90 88888.00 2015-06-24 21:07:54.125 175 12584.30 117.28 54627.90 88888.00 2015-06-24 21:07:54.250 175 12584.33 117.28 54627.93 88888.00 2015-06-24 21:07:54.375 175 12584.38 117.30 54627.90 88888.00 2015-06-24 21:07:54.500 175 12584.33 117.33 54627.90 88888.00 2015-06-24 21:07:54.625 175 12584.30 117.33 54627.90 88888.00 2015-06-24 21:07:54.750 175 12584.33 117.30 54627.88 88888.00 2015-06-24 21:07:54.875 175 12584.27 117.33 54627.85 88888.00 2015-06-24 21:07:55.000 175 12584.23 117.33 54627.85 88888.00 2015-06-24 21:07:55.125 175 12584.25 117.33 54627.85 88888.00 2015-06-24 21:07:55.250 175 12584.23 117.30 54627.88 88888.00 2015-06-24 21:07:55.375 175 12584.25 117.28 54627.88 88888.00 2015-06-24 21:07:55.500 175 12584.27 117.28 54627.90 88888.00 2015-06-24 21:07:55.625 175 12584.23 117.28 54627.90 88888.00 2015-06-24 21:07:55.750 175 12584.15 117.28 54627.88 88888.00 2015-06-24 21:07:55.875 175 12584.15 117.25 54627.90 88888.00 2015-06-24 21:07:56.000 175 12584.15 117.28 54627.90 88888.00 2015-06-24 21:07:56.125 175 12584.17 117.25 54627.90 88888.00 2015-06-24 21:07:56.250 175 12584.15 117.25 54627.90 88888.00 2015-06-24 21:07:56.375 175 12584.12 117.22 54627.90 88888.00 2015-06-24 21:07:56.500 175 12584.08 117.17 54627.88 88888.00 2015-06-24 21:07:56.625 175 12584.05 117.15 54627.88 88888.00 2015-06-24 21:07:56.750 175 12584.12 117.15 54627.88 88888.00 2015-06-24 21:07:56.875 175 12584.15 117.12 54627.88 88888.00 2015-06-24 21:07:57.000 175 12584.10 117.12 54627.88 88888.00 2015-06-24 21:07:57.125 175 12584.08 117.10 54627.90 88888.00 2015-06-24 21:07:57.250 175 12584.12 117.05 54627.90 88888.00 2015-06-24 21:07:57.375 175 12584.15 117.03 54627.93 88888.00 2015-06-24 21:07:57.500 175 12584.15 117.03 54627.90 88888.00 2015-06-24 21:07:57.625 175 12584.12 116.97 54627.88 88888.00 2015-06-24 21:07:57.750 175 12584.08 116.92 54627.88 88888.00 2015-06-24 21:07:57.875 175 12584.05 116.90 54627.88 88888.00 2015-06-24 21:07:58.000 175 12584.10 116.88 54627.88 88888.00 2015-06-24 21:07:58.125 175 12584.15 116.88 54627.90 88888.00 2015-06-24 21:07:58.250 175 12584.10 116.90 54627.90 88888.00 2015-06-24 21:07:58.375 175 12584.05 116.88 54627.93 88888.00 2015-06-24 21:07:58.500 175 12584.00 116.83 54627.95 88888.00 2015-06-24 21:07:58.625 175 12584.08 116.80 54627.93 88888.00 2015-06-24 21:07:58.750 175 12584.08 116.78 54627.93 88888.00 2015-06-24 21:07:58.875 175 12584.08 116.78 54627.95 88888.00 2015-06-24 21:07:59.000 175 12584.08 116.75 54627.95 88888.00 2015-06-24 21:07:59.125 175 12584.02 116.67 54627.95 88888.00 2015-06-24 21:07:59.250 175 12584.00 116.62 54627.95 88888.00 2015-06-24 21:07:59.375 175 12584.02 116.62 54627.90 88888.00 2015-06-24 21:07:59.500 175 12584.02 116.60 54627.93 88888.00 2015-06-24 21:07:59.625 175 12584.05 116.58 54627.93 88888.00 2015-06-24 21:07:59.750 175 12584.10 116.55 54627.93 88888.00 2015-06-24 21:07:59.875 175 12584.08 116.50 54627.93 88888.00 2015-06-24 21:08:00.000 175 12584.10 116.40 54627.93 88888.00 2015-06-24 21:08:00.125 175 12584.12 116.40 54627.95 88888.00 2015-06-24 21:08:00.250 175 12584.10 116.45 54627.95 88888.00 2015-06-24 21:08:00.375 175 12584.15 116.45 54627.93 88888.00 2015-06-24 21:08:00.500 175 12584.10 116.40 54627.93 88888.00 2015-06-24 21:08:00.625 175 12584.08 116.33 54627.93 88888.00 2015-06-24 21:08:00.750 175 12584.12 116.30 54627.93 88888.00 2015-06-24 21:08:00.875 175 12584.12 116.25 54627.90 88888.00 2015-06-24 21:08:01.000 175 12584.15 116.20 54627.90 88888.00 2015-06-24 21:08:01.125 175 12584.15 116.20 54627.90 88888.00 2015-06-24 21:08:01.250 175 12584.12 116.15 54627.90 88888.00 2015-06-24 21:08:01.375 175 12584.15 116.15 54627.90 88888.00 2015-06-24 21:08:01.500 175 12584.15 116.15 54627.93 88888.00 2015-06-24 21:08:01.625 175 12584.17 116.12 54627.90 88888.00 2015-06-24 21:08:01.750 175 12584.25 116.08 54627.90 88888.00 2015-06-24 21:08:01.875 175 12584.20 116.03 54627.90 88888.00 2015-06-24 21:08:02.000 175 12584.20 116.00 54627.88 88888.00 2015-06-24 21:08:02.125 175 12584.20 115.97 54627.90 88888.00 2015-06-24 21:08:02.250 175 12584.23 115.95 54627.93 88888.00 2015-06-24 21:08:02.375 175 12584.25 115.97 54627.90 88888.00 2015-06-24 21:08:02.500 175 12584.25 115.95 54627.90 88888.00 2015-06-24 21:08:02.625 175 12584.27 115.95 54627.90 88888.00 2015-06-24 21:08:02.750 175 12584.27 115.92 54627.90 88888.00 2015-06-24 21:08:02.875 175 12584.27 115.88 54627.88 88888.00 2015-06-24 21:08:03.000 175 12584.30 115.80 54627.88 88888.00 2015-06-24 21:08:03.125 175 12584.33 115.80 54627.90 88888.00 2015-06-24 21:08:03.250 175 12584.38 115.80 54627.93 88888.00 2015-06-24 21:08:03.375 175 12584.42 115.75 54627.88 88888.00 2015-06-24 21:08:03.500 175 12584.40 115.72 54627.82 88888.00 2015-06-24 21:08:03.625 175 12584.42 115.72 54627.82 88888.00 2015-06-24 21:08:03.750 175 12584.48 115.75 54627.85 88888.00 2015-06-24 21:08:03.875 175 12584.50 115.75 54627.88 88888.00 2015-06-24 21:08:04.000 175 12584.48 115.67 54627.88 88888.00 2015-06-24 21:08:04.125 175 12584.52 115.70 54627.85 88888.00 2015-06-24 21:08:04.250 175 12584.60 115.67 54627.88 88888.00 2015-06-24 21:08:04.375 175 12584.62 115.65 54627.85 88888.00 2015-06-24 21:08:04.500 175 12584.52 115.65 54627.88 88888.00 2015-06-24 21:08:04.625 175 12584.55 115.62 54627.88 88888.00 2015-06-24 21:08:04.750 175 12584.60 115.60 54627.88 88888.00 2015-06-24 21:08:04.875 175 12584.67 115.58 54627.85 88888.00 2015-06-24 21:08:05.000 175 12584.62 115.55 54627.82 88888.00 2015-06-24 21:08:05.125 175 12584.60 115.58 54627.90 88888.00 2015-06-24 21:08:05.250 175 12584.60 115.55 54627.90 88888.00 2015-06-24 21:08:05.375 175 12584.67 115.55 54627.88 88888.00 2015-06-24 21:08:05.500 175 12584.73 115.50 54627.88 88888.00 2015-06-24 21:08:05.625 175 12584.73 115.58 54627.93 88888.00 2015-06-24 21:08:05.750 175 12584.80 115.62 54627.93 88888.00 2015-06-24 21:08:05.875 175 12584.80 115.55 54627.88 88888.00 2015-06-24 21:08:06.000 175 12584.77 115.47 54627.85 88888.00 2015-06-24 21:08:06.125 175 12584.77 115.47 54627.88 88888.00 2015-06-24 21:08:06.250 175 12584.77 115.42 54627.88 88888.00 2015-06-24 21:08:06.375 175 12584.80 115.42 54627.90 88888.00 2015-06-24 21:08:06.500 175 12584.83 115.45 54627.90 88888.00 2015-06-24 21:08:06.625 175 12584.85 115.40 54627.88 88888.00 2015-06-24 21:08:06.750 175 12584.85 115.40 54627.88 88888.00 2015-06-24 21:08:06.875 175 12584.85 115.42 54627.90 88888.00 2015-06-24 21:08:07.000 175 12584.88 115.42 54627.90 88888.00 2015-06-24 21:08:07.125 175 12584.88 115.38 54627.85 88888.00 2015-06-24 21:08:07.250 175 12584.80 115.33 54627.85 88888.00 2015-06-24 21:08:07.375 175 12584.80 115.35 54627.85 88888.00 2015-06-24 21:08:07.500 175 12584.83 115.35 54627.88 88888.00 2015-06-24 21:08:07.625 175 12584.80 115.35 54627.85 88888.00 2015-06-24 21:08:07.750 175 12584.83 115.38 54627.88 88888.00 2015-06-24 21:08:07.875 175 12584.85 115.40 54627.90 88888.00 2015-06-24 21:08:08.000 175 12584.83 115.38 54627.88 88888.00 2015-06-24 21:08:08.125 175 12584.88 115.40 54627.88 88888.00 2015-06-24 21:08:08.250 175 12584.88 115.40 54627.88 88888.00 2015-06-24 21:08:08.375 175 12584.88 115.38 54627.85 88888.00 2015-06-24 21:08:08.500 175 12584.90 115.35 54627.88 88888.00 2015-06-24 21:08:08.625 175 12584.92 115.38 54627.88 88888.00 2015-06-24 21:08:08.750 175 12584.92 115.40 54627.85 88888.00 2015-06-24 21:08:08.875 175 12584.88 115.40 54627.88 88888.00 2015-06-24 21:08:09.000 175 12584.83 115.38 54627.82 88888.00 2015-06-24 21:08:09.125 175 12584.83 115.35 54627.82 88888.00 2015-06-24 21:08:09.250 175 12584.80 115.38 54627.85 88888.00 2015-06-24 21:08:09.375 175 12584.90 115.42 54627.88 88888.00 2015-06-24 21:08:09.500 175 12584.98 115.45 54627.88 88888.00 2015-06-24 21:08:09.625 175 12584.98 115.42 54627.82 88888.00 2015-06-24 21:08:09.750 175 12584.95 115.45 54627.82 88888.00 2015-06-24 21:08:09.875 175 12584.88 115.38 54627.82 88888.00 2015-06-24 21:08:10.000 175 12584.90 115.38 54627.82 88888.00 2015-06-24 21:08:10.125 175 12584.92 115.42 54627.88 88888.00 2015-06-24 21:08:10.250 175 12584.85 115.45 54627.88 88888.00 2015-06-24 21:08:10.375 175 12584.85 115.47 54627.90 88888.00 2015-06-24 21:08:10.500 175 12584.88 115.50 54627.90 88888.00 2015-06-24 21:08:10.625 175 12584.85 115.47 54627.88 88888.00 2015-06-24 21:08:10.750 175 12584.90 115.53 54627.85 88888.00 2015-06-24 21:08:10.875 175 12584.92 115.53 54627.88 88888.00 2015-06-24 21:08:11.000 175 12584.95 115.53 54627.85 88888.00 2015-06-24 21:08:11.125 175 12584.95 115.53 54627.82 88888.00 2015-06-24 21:08:11.250 175 12584.90 115.55 54627.85 88888.00 2015-06-24 21:08:11.375 175 12584.85 115.58 54627.82 88888.00 2015-06-24 21:08:11.500 175 12584.83 115.60 54627.85 88888.00 2015-06-24 21:08:11.625 175 12584.75 115.62 54627.85 88888.00 2015-06-24 21:08:11.750 175 12584.75 115.65 54627.85 88888.00 2015-06-24 21:08:11.875 175 12584.77 115.65 54627.82 88888.00 2015-06-24 21:08:12.000 175 12584.83 115.65 54627.80 88888.00 2015-06-24 21:08:12.125 175 12584.88 115.62 54627.80 88888.00 2015-06-24 21:08:12.250 175 12584.88 115.67 54627.85 88888.00 2015-06-24 21:08:12.375 175 12584.95 115.72 54627.88 88888.00 2015-06-24 21:08:12.500 175 12584.95 115.78 54627.85 88888.00 2015-06-24 21:08:12.625 175 12584.90 115.80 54627.80 88888.00 2015-06-24 21:08:12.750 175 12584.88 115.80 54627.82 88888.00 2015-06-24 21:08:12.875 175 12584.85 115.80 54627.80 88888.00 2015-06-24 21:08:13.000 175 12584.83 115.85 54627.80 88888.00 2015-06-24 21:08:13.125 175 12584.80 115.88 54627.80 88888.00 2015-06-24 21:08:13.250 175 12584.75 115.88 54627.80 88888.00 2015-06-24 21:08:13.375 175 12584.75 115.92 54627.78 88888.00 2015-06-24 21:08:13.500 175 12584.75 115.90 54627.75 88888.00 2015-06-24 21:08:13.625 175 12584.80 115.95 54627.75 88888.00 2015-06-24 21:08:13.750 175 12584.85 115.97 54627.78 88888.00 2015-06-24 21:08:13.875 175 12584.88 116.00 54627.75 88888.00 2015-06-24 21:08:14.000 175 12584.83 116.05 54627.75 88888.00 2015-06-24 21:08:14.125 175 12584.77 116.05 54627.80 88888.00 2015-06-24 21:08:14.250 175 12584.80 116.08 54627.78 88888.00 2015-06-24 21:08:14.375 175 12584.88 116.10 54627.75 88888.00 2015-06-24 21:08:14.500 175 12584.85 116.12 54627.75 88888.00 2015-06-24 21:08:14.625 175 12584.77 116.15 54627.72 88888.00 2015-06-24 21:08:14.750 175 12584.73 116.20 54627.70 88888.00 2015-06-24 21:08:14.875 175 12584.77 116.25 54627.72 88888.00 2015-06-24 21:08:15.000 175 12584.80 116.30 54627.70 88888.00 2015-06-24 21:08:15.125 175 12584.77 116.30 54627.70 88888.00 2015-06-24 21:08:15.250 175 12584.75 116.30 54627.70 88888.00 2015-06-24 21:08:15.375 175 12584.80 116.30 54627.68 88888.00 2015-06-24 21:08:15.500 175 12584.80 116.42 54627.68 88888.00 2015-06-24 21:08:15.625 175 12584.73 116.42 54627.65 88888.00 2015-06-24 21:08:15.750 175 12584.70 116.42 54627.62 88888.00 2015-06-24 21:08:15.875 175 12584.75 116.47 54627.65 88888.00 2015-06-24 21:08:16.000 175 12584.77 116.53 54627.65 88888.00 2015-06-24 21:08:16.125 175 12584.80 116.55 54627.62 88888.00 2015-06-24 21:08:16.250 175 12584.85 116.55 54627.62 88888.00 2015-06-24 21:08:16.375 175 12584.85 116.58 54627.65 88888.00 2015-06-24 21:08:16.500 175 12584.83 116.62 54627.65 88888.00 2015-06-24 21:08:16.625 175 12584.80 116.67 54627.62 88888.00 2015-06-24 21:08:16.750 175 12584.80 116.72 54627.57 88888.00 2015-06-24 21:08:16.875 175 12584.88 116.72 54627.57 88888.00 2015-06-24 21:08:17.000 175 12584.90 116.75 54627.60 88888.00 2015-06-24 21:08:17.125 175 12584.85 116.78 54627.60 88888.00 2015-06-24 21:08:17.250 175 12584.77 116.83 54627.57 88888.00 2015-06-24 21:08:17.375 175 12584.88 116.85 54627.55 88888.00 2015-06-24 21:08:17.500 175 12584.92 116.90 54627.57 88888.00 2015-06-24 21:08:17.625 175 12584.98 116.92 54627.57 88888.00 2015-06-24 21:08:17.750 175 12584.92 116.92 54627.55 88888.00 2015-06-24 21:08:17.875 175 12584.90 116.95 54627.53 88888.00 2015-06-24 21:08:18.000 175 12584.92 116.95 54627.50 88888.00 2015-06-24 21:08:18.125 175 12584.90 117.00 54627.53 88888.00 2015-06-24 21:08:18.250 175 12584.92 117.03 54627.55 88888.00 2015-06-24 21:08:18.375 175 12584.95 117.05 54627.53 88888.00 2015-06-24 21:08:18.500 175 12585.02 117.10 54627.55 88888.00 2015-06-24 21:08:18.625 175 12585.00 117.12 54627.50 88888.00 2015-06-24 21:08:18.750 175 12585.00 117.12 54627.50 88888.00 2015-06-24 21:08:18.875 175 12585.02 117.15 54627.50 88888.00 2015-06-24 21:08:19.000 175 12584.98 117.12 54627.50 88888.00 2015-06-24 21:08:19.125 175 12584.98 117.15 54627.53 88888.00 2015-06-24 21:08:19.250 175 12585.02 117.15 54627.53 88888.00 2015-06-24 21:08:19.375 175 12585.08 117.17 54627.53 88888.00 2015-06-24 21:08:19.500 175 12585.10 117.20 54627.47 88888.00 2015-06-24 21:08:19.625 175 12585.05 117.17 54627.50 88888.00 2015-06-24 21:08:19.750 175 12584.95 117.20 54627.50 88888.00 2015-06-24 21:08:19.875 175 12584.90 117.22 54627.50 88888.00 2015-06-24 21:08:20.000 175 12584.90 117.20 54627.50 88888.00 2015-06-24 21:08:20.125 175 12584.92 117.20 54627.50 88888.00 2015-06-24 21:08:20.250 175 12584.88 117.17 54627.47 88888.00 2015-06-24 21:08:20.375 175 12584.92 117.17 54627.47 88888.00 2015-06-24 21:08:20.500 175 12584.98 117.20 54627.45 88888.00 2015-06-24 21:08:20.625 175 12584.98 117.17 54627.47 88888.00 2015-06-24 21:08:20.750 175 12585.00 117.20 54627.47 88888.00 2015-06-24 21:08:20.875 175 12585.05 117.20 54627.47 88888.00 2015-06-24 21:08:21.000 175 12585.00 117.15 54627.47 88888.00 2015-06-24 21:08:21.125 175 12584.90 117.15 54627.47 88888.00 2015-06-24 21:08:21.250 175 12584.83 117.12 54627.47 88888.00 2015-06-24 21:08:21.375 175 12584.80 117.12 54627.45 88888.00 2015-06-24 21:08:21.500 175 12584.77 117.08 54627.50 88888.00 2015-06-24 21:08:21.625 175 12584.77 117.10 54627.50 88888.00 2015-06-24 21:08:21.750 175 12584.88 117.08 54627.47 88888.00 2015-06-24 21:08:21.875 175 12584.95 117.05 54627.50 88888.00 2015-06-24 21:08:22.000 175 12584.95 117.03 54627.50 88888.00 2015-06-24 21:08:22.125 175 12584.90 117.00 54627.55 88888.00 2015-06-24 21:08:22.250 175 12584.83 116.97 54627.55 88888.00 2015-06-24 21:08:22.375 175 12584.88 116.95 54627.55 88888.00 2015-06-24 21:08:22.500 175 12584.88 116.90 54627.53 88888.00 2015-06-24 21:08:22.625 175 12584.80 116.90 54627.53 88888.00 2015-06-24 21:08:22.750 175 12584.77 116.88 54627.55 88888.00 2015-06-24 21:08:22.875 175 12584.80 116.83 54627.55 88888.00 2015-06-24 21:08:23.000 175 12584.80 116.80 54627.55 88888.00 2015-06-24 21:08:23.125 175 12584.75 116.80 54627.57 88888.00 2015-06-24 21:08:23.250 175 12584.67 116.78 54627.55 88888.00 2015-06-24 21:08:23.375 175 12584.65 116.75 54627.55 88888.00 2015-06-24 21:08:23.500 175 12584.58 116.75 54627.55 88888.00 2015-06-24 21:08:23.625 175 12584.58 116.70 54627.55 88888.00 2015-06-24 21:08:23.750 175 12584.62 116.62 54627.55 88888.00 2015-06-24 21:08:23.875 175 12584.62 116.58 54627.55 88888.00 2015-06-24 21:08:24.000 175 12584.58 116.55 54627.55 88888.00 2015-06-24 21:08:24.125 175 12584.48 116.53 54627.57 88888.00 2015-06-24 21:08:24.250 175 12584.45 116.47 54627.55 88888.00 2015-06-24 21:08:24.375 175 12584.42 116.42 54627.57 88888.00 2015-06-24 21:08:24.500 175 12584.33 116.38 54627.55 88888.00 2015-06-24 21:08:24.625 175 12584.30 116.40 54627.60 88888.00 2015-06-24 21:08:24.750 175 12584.33 116.33 54627.60 88888.00 2015-06-24 21:08:24.875 175 12584.38 116.30 54627.62 88888.00 2015-06-24 21:08:25.000 175 12584.40 116.28 54627.65 88888.00 2015-06-24 21:08:25.125 175 12584.33 116.30 54627.65 88888.00 2015-06-24 21:08:25.250 175 12584.23 116.25 54627.65 88888.00 2015-06-24 21:08:25.375 175 12584.17 116.20 54627.62 88888.00 2015-06-24 21:08:25.500 175 12584.10 116.20 54627.60 88888.00 2015-06-24 21:08:25.625 175 12584.12 116.15 54627.65 88888.00 2015-06-24 21:08:25.750 175 12584.17 116.12 54627.65 88888.00 2015-06-24 21:08:25.875 175 12584.12 116.08 54627.65 88888.00 2015-06-24 21:08:26.000 175 12584.08 116.05 54627.65 88888.00 2015-06-24 21:08:26.125 175 12584.10 116.03 54627.68 88888.00 2015-06-24 21:08:26.250 175 12584.10 116.00 54627.70 88888.00 2015-06-24 21:08:26.375 175 12584.08 116.00 54627.70 88888.00 2015-06-24 21:08:26.500 175 12584.10 116.00 54627.72 88888.00 2015-06-24 21:08:26.625 175 12584.02 115.97 54627.72 88888.00 2015-06-24 21:08:26.750 175 12583.98 115.97 54627.75 88888.00 2015-06-24 21:08:26.875 175 12583.95 115.95 54627.78 88888.00 2015-06-24 21:08:27.000 175 12583.92 115.95 54627.78 88888.00 2015-06-24 21:08:27.125 175 12583.90 115.92 54627.78 88888.00 2015-06-24 21:08:27.250 175 12583.80 115.85 54627.78 88888.00 2015-06-24 21:08:27.375 175 12583.85 115.85 54627.78 88888.00 2015-06-24 21:08:27.500 175 12583.90 115.85 54627.80 88888.00 2015-06-24 21:08:27.625 175 12583.88 115.85 54627.82 88888.00 2015-06-24 21:08:27.750 175 12583.83 115.88 54627.80 88888.00 2015-06-24 21:08:27.875 175 12583.80 115.85 54627.80 88888.00 2015-06-24 21:08:28.000 175 12583.75 115.85 54627.78 88888.00 2015-06-24 21:08:28.125 175 12583.80 115.83 54627.80 88888.00 2015-06-24 21:08:28.250 175 12583.80 115.83 54627.80 88888.00 2015-06-24 21:08:28.375 175 12583.75 115.83 54627.82 88888.00 2015-06-24 21:08:28.500 175 12583.77 115.85 54627.85 88888.00 2015-06-24 21:08:28.625 175 12583.85 115.85 54627.88 88888.00 2015-06-24 21:08:28.750 175 12583.85 115.80 54627.85 88888.00 2015-06-24 21:08:28.875 175 12583.85 115.80 54627.85 88888.00 2015-06-24 21:08:29.000 175 12583.77 115.80 54627.85 88888.00 2015-06-24 21:08:29.125 175 12583.73 115.80 54627.82 88888.00 2015-06-24 21:08:29.250 175 12583.60 115.78 54627.82 88888.00 2015-06-24 21:08:29.375 175 12583.60 115.75 54627.80 88888.00 2015-06-24 21:08:29.500 175 12583.70 115.72 54627.85 88888.00 2015-06-24 21:08:29.625 175 12583.75 115.75 54627.85 88888.00 2015-06-24 21:08:29.750 175 12583.70 115.75 54627.85 88888.00 2015-06-24 21:08:29.875 175 12583.70 115.78 54627.88 88888.00 2015-06-24 21:08:30.000 175 12583.67 115.80 54627.88 88888.00 2015-06-24 21:08:30.125 175 12583.67 115.83 54627.88 88888.00 2015-06-24 21:08:30.250 175 12583.67 115.83 54627.88 88888.00 2015-06-24 21:08:30.375 175 12583.70 115.85 54627.88 88888.00 2015-06-24 21:08:30.500 175 12583.65 115.85 54627.88 88888.00 2015-06-24 21:08:30.625 175 12583.65 115.85 54627.85 88888.00 2015-06-24 21:08:30.750 175 12583.73 115.88 54627.85 88888.00 2015-06-24 21:08:30.875 175 12583.70 115.83 54627.82 88888.00 2015-06-24 21:08:31.000 175 12583.60 115.83 54627.82 88888.00 2015-06-24 21:08:31.125 175 12583.60 115.85 54627.82 88888.00 2015-06-24 21:08:31.250 175 12583.60 115.83 54627.85 88888.00 2015-06-24 21:08:31.375 175 12583.70 115.85 54627.88 88888.00 2015-06-24 21:08:31.500 175 12583.75 115.85 54627.88 88888.00 2015-06-24 21:08:31.625 175 12583.73 115.90 54627.85 88888.00 2015-06-24 21:08:31.750 175 12583.75 115.90 54627.85 88888.00 2015-06-24 21:08:31.875 175 12583.75 115.90 54627.82 88888.00 2015-06-24 21:08:32.000 175 12583.75 115.88 54627.78 88888.00 2015-06-24 21:08:32.125 175 12583.77 115.90 54627.80 88888.00 2015-06-24 21:08:32.250 175 12583.83 115.90 54627.82 88888.00 2015-06-24 21:08:32.375 175 12583.90 115.92 54627.82 88888.00 2015-06-24 21:08:32.500 175 12583.95 115.95 54627.85 88888.00 2015-06-24 21:08:32.625 175 12583.90 115.95 54627.82 88888.00 2015-06-24 21:08:32.750 175 12583.88 115.97 54627.85 88888.00 2015-06-24 21:08:32.875 175 12583.85 115.95 54627.80 88888.00 2015-06-24 21:08:33.000 175 12583.88 115.95 54627.78 88888.00 2015-06-24 21:08:33.125 175 12583.95 115.97 54627.80 88888.00 2015-06-24 21:08:33.250 175 12583.92 115.97 54627.82 88888.00 2015-06-24 21:08:33.375 175 12583.95 115.97 54627.80 88888.00 2015-06-24 21:08:33.500 175 12584.05 116.03 54627.78 88888.00 2015-06-24 21:08:33.625 175 12584.00 116.05 54627.78 88888.00 2015-06-24 21:08:33.750 175 12584.02 116.05 54627.80 88888.00 2015-06-24 21:08:33.875 175 12584.05 116.05 54627.78 88888.00 2015-06-24 21:08:34.000 175 12584.05 116.00 54627.78 88888.00 2015-06-24 21:08:34.125 175 12584.05 116.05 54627.75 88888.00 2015-06-24 21:08:34.250 175 12584.02 116.08 54627.72 88888.00 2015-06-24 21:08:34.375 175 12584.10 116.08 54627.75 88888.00 2015-06-24 21:08:34.500 175 12584.08 116.05 54627.80 88888.00 2015-06-24 21:08:34.625 175 12584.10 116.03 54627.78 88888.00 2015-06-24 21:08:34.750 175 12584.17 116.03 54627.78 88888.00 2015-06-24 21:08:34.875 175 12584.20 116.03 54627.78 88888.00 2015-06-24 21:08:35.000 175 12584.12 116.03 54627.75 88888.00 2015-06-24 21:08:35.125 175 12584.08 116.03 54627.80 88888.00 2015-06-24 21:08:35.250 175 12584.10 116.03 54627.78 88888.00 2015-06-24 21:08:35.375 175 12584.20 116.08 54627.78 88888.00 2015-06-24 21:08:35.500 175 12584.20 116.08 54627.75 88888.00 2015-06-24 21:08:35.625 175 12584.15 116.05 54627.78 88888.00 2015-06-24 21:08:35.750 175 12584.17 116.05 54627.78 88888.00 2015-06-24 21:08:35.875 175 12584.20 116.08 54627.75 88888.00 2015-06-24 21:08:36.000 175 12584.20 116.08 54627.75 88888.00 2015-06-24 21:08:36.125 175 12584.23 116.08 54627.78 88888.00 2015-06-24 21:08:36.250 175 12584.12 116.05 54627.72 88888.00 2015-06-24 21:08:36.375 175 12584.12 116.08 54627.75 88888.00 2015-06-24 21:08:36.500 175 12584.10 116.10 54627.75 88888.00 2015-06-24 21:08:36.625 175 12584.20 116.15 54627.75 88888.00 2015-06-24 21:08:36.750 175 12584.17 116.08 54627.72 88888.00 2015-06-24 21:08:36.875 175 12584.10 116.10 54627.72 88888.00 2015-06-24 21:08:37.000 175 12584.08 116.08 54627.72 88888.00 2015-06-24 21:08:37.125 175 12584.08 116.08 54627.72 88888.00 2015-06-24 21:08:37.250 175 12584.02 116.08 54627.78 88888.00 2015-06-24 21:08:37.375 175 12584.08 116.08 54627.75 88888.00 2015-06-24 21:08:37.500 175 12584.10 116.10 54627.75 88888.00 2015-06-24 21:08:37.625 175 12584.12 116.08 54627.72 88888.00 2015-06-24 21:08:37.750 175 12584.10 116.10 54627.72 88888.00 2015-06-24 21:08:37.875 175 12584.08 116.10 54627.72 88888.00 2015-06-24 21:08:38.000 175 12584.08 116.10 54627.70 88888.00 2015-06-24 21:08:38.125 175 12584.02 116.05 54627.70 88888.00 2015-06-24 21:08:38.250 175 12584.05 116.05 54627.72 88888.00 2015-06-24 21:08:38.375 175 12584.05 116.03 54627.72 88888.00 2015-06-24 21:08:38.500 175 12584.02 116.08 54627.70 88888.00 2015-06-24 21:08:38.625 175 12583.98 116.08 54627.72 88888.00 2015-06-24 21:08:38.750 175 12583.98 116.08 54627.70 88888.00 2015-06-24 21:08:38.875 175 12584.00 116.08 54627.70 88888.00 2015-06-24 21:08:39.000 175 12583.98 116.10 54627.70 88888.00 2015-06-24 21:08:39.125 175 12583.98 116.10 54627.75 88888.00 2015-06-24 21:08:39.250 175 12583.95 116.10 54627.78 88888.00 2015-06-24 21:08:39.375 175 12583.98 116.10 54627.75 88888.00 2015-06-24 21:08:39.500 175 12583.88 116.10 54627.75 88888.00 2015-06-24 21:08:39.625 175 12583.85 116.08 54627.78 88888.00 2015-06-24 21:08:39.750 175 12583.83 116.10 54627.78 88888.00 2015-06-24 21:08:39.875 175 12583.77 116.12 54627.78 88888.00 2015-06-24 21:08:40.000 175 12583.80 116.15 54627.80 88888.00 2015-06-24 21:08:40.125 175 12583.75 116.15 54627.78 88888.00 2015-06-24 21:08:40.250 175 12583.60 116.12 54627.75 88888.00 2015-06-24 21:08:40.375 175 12583.65 116.15 54627.75 88888.00 2015-06-24 21:08:40.500 175 12583.67 116.12 54627.78 88888.00 2015-06-24 21:08:40.625 175 12583.65 116.12 54627.78 88888.00 2015-06-24 21:08:40.750 175 12583.55 116.12 54627.80 88888.00 2015-06-24 21:08:40.875 175 12583.52 116.10 54627.80 88888.00 2015-06-24 21:08:41.000 175 12583.52 116.10 54627.78 88888.00 2015-06-24 21:08:41.125 175 12583.50 116.10 54627.82 88888.00 2015-06-24 21:08:41.250 175 12583.45 116.10 54627.82 88888.00 2015-06-24 21:08:41.375 175 12583.45 116.10 54627.80 88888.00 2015-06-24 21:08:41.500 175 12583.40 116.15 54627.80 88888.00 2015-06-24 21:08:41.625 175 12583.38 116.17 54627.82 88888.00 2015-06-24 21:08:41.750 175 12583.38 116.17 54627.82 88888.00 2015-06-24 21:08:41.875 175 12583.33 116.17 54627.82 88888.00 2015-06-24 21:08:42.000 175 12583.33 116.17 54627.82 88888.00 2015-06-24 21:08:42.125 175 12583.33 116.17 54627.82 88888.00 2015-06-24 21:08:42.250 175 12583.25 116.17 54627.82 88888.00 2015-06-24 21:08:42.375 175 12583.20 116.20 54627.85 88888.00 2015-06-24 21:08:42.500 175 12583.23 116.22 54627.85 88888.00 2015-06-24 21:08:42.625 175 12583.27 116.28 54627.85 88888.00 2015-06-24 21:08:42.750 175 12583.35 116.25 54627.85 88888.00 2015-06-24 21:08:42.875 175 12583.38 116.28 54627.82 88888.00 2015-06-24 21:08:43.000 175 12583.27 116.28 54627.80 88888.00 2015-06-24 21:08:43.125 175 12583.23 116.33 54627.85 88888.00 2015-06-24 21:08:43.250 175 12583.17 116.30 54627.82 88888.00 2015-06-24 21:08:43.375 175 12583.23 116.35 54627.85 88888.00 2015-06-24 21:08:43.500 175 12583.20 116.35 54627.85 88888.00 2015-06-24 21:08:43.625 175 12583.17 116.33 54627.82 88888.00 2015-06-24 21:08:43.750 175 12583.17 116.38 54627.82 88888.00 2015-06-24 21:08:43.875 175 12583.17 116.35 54627.85 88888.00 2015-06-24 21:08:44.000 175 12583.17 116.38 54627.82 88888.00 2015-06-24 21:08:44.125 175 12583.20 116.38 54627.82 88888.00 2015-06-24 21:08:44.250 175 12583.20 116.42 54627.85 88888.00 2015-06-24 21:08:44.375 175 12583.20 116.42 54627.85 88888.00 2015-06-24 21:08:44.500 175 12583.20 116.40 54627.80 88888.00 2015-06-24 21:08:44.625 175 12583.17 116.42 54627.80 88888.00 2015-06-24 21:08:44.750 175 12583.20 116.42 54627.82 88888.00 2015-06-24 21:08:44.875 175 12583.15 116.42 54627.82 88888.00 2015-06-24 21:08:45.000 175 12583.10 116.42 54627.80 88888.00 2015-06-24 21:08:45.125 175 12583.12 116.45 54627.80 88888.00 2015-06-24 21:08:45.250 175 12583.05 116.45 54627.82 88888.00 2015-06-24 21:08:45.375 175 12583.10 116.42 54627.80 88888.00 2015-06-24 21:08:45.500 175 12583.15 116.40 54627.82 88888.00 2015-06-24 21:08:45.625 175 12583.12 116.45 54627.82 88888.00 2015-06-24 21:08:45.750 175 12583.17 116.55 54627.88 88888.00 2015-06-24 21:08:45.875 175 12583.25 116.55 54627.85 88888.00 2015-06-24 21:08:46.000 175 12583.25 116.47 54627.80 88888.00 2015-06-24 21:08:46.125 175 12583.27 116.47 54627.80 88888.00 2015-06-24 21:08:46.250 175 12583.27 116.50 54627.80 88888.00 2015-06-24 21:08:46.375 175 12583.30 116.53 54627.80 88888.00 2015-06-24 21:08:46.500 175 12583.30 116.50 54627.85 88888.00 2015-06-24 21:08:46.625 175 12583.30 116.50 54627.82 88888.00 2015-06-24 21:08:46.750 175 12583.27 116.55 54627.82 88888.00 2015-06-24 21:08:46.875 175 12583.30 116.53 54627.80 88888.00 2015-06-24 21:08:47.000 175 12583.25 116.55 54627.80 88888.00 2015-06-24 21:08:47.125 175 12583.20 116.53 54627.82 88888.00 2015-06-24 21:08:47.250 175 12583.23 116.50 54627.82 88888.00 2015-06-24 21:08:47.375 175 12583.33 116.55 54627.80 88888.00 2015-06-24 21:08:47.500 175 12583.30 116.55 54627.80 88888.00 2015-06-24 21:08:47.625 175 12583.25 116.53 54627.78 88888.00 2015-06-24 21:08:47.750 175 12583.27 116.53 54627.75 88888.00 2015-06-24 21:08:47.875 175 12583.27 116.53 54627.75 88888.00 2015-06-24 21:08:48.000 175 12583.30 116.50 54627.72 88888.00 2015-06-24 21:08:48.125 175 12583.30 116.53 54627.75 88888.00 2015-06-24 21:08:48.250 175 12583.33 116.50 54627.78 88888.00 2015-06-24 21:08:48.375 175 12583.38 116.53 54627.78 88888.00 2015-06-24 21:08:48.500 175 12583.33 116.53 54627.80 88888.00 2015-06-24 21:08:48.625 175 12583.27 116.50 54627.78 88888.00 2015-06-24 21:08:48.750 175 12583.30 116.47 54627.78 88888.00 2015-06-24 21:08:48.875 175 12583.35 116.47 54627.78 88888.00 2015-06-24 21:08:49.000 175 12583.35 116.47 54627.78 88888.00 2015-06-24 21:08:49.125 175 12583.35 116.45 54627.80 88888.00 2015-06-24 21:08:49.250 175 12583.35 116.40 54627.78 88888.00 2015-06-24 21:08:49.375 175 12583.30 116.38 54627.78 88888.00 2015-06-24 21:08:49.500 175 12583.30 116.40 54627.75 88888.00 2015-06-24 21:08:49.625 175 12583.30 116.35 54627.75 88888.00 2015-06-24 21:08:49.750 175 12583.23 116.38 54627.75 88888.00 2015-06-24 21:08:49.875 175 12583.17 116.42 54627.78 88888.00 2015-06-24 21:08:50.000 175 12583.20 116.40 54627.78 88888.00 2015-06-24 21:08:50.125 175 12583.17 116.35 54627.75 88888.00 2015-06-24 21:08:50.250 175 12583.20 116.35 54627.75 88888.00 2015-06-24 21:08:50.375 175 12583.25 116.35 54627.72 88888.00 2015-06-24 21:08:50.500 175 12583.25 116.33 54627.75 88888.00 2015-06-24 21:08:50.625 175 12583.25 116.33 54627.78 88888.00 2015-06-24 21:08:50.750 175 12583.23 116.33 54627.78 88888.00 2015-06-24 21:08:50.875 175 12583.25 116.33 54627.80 88888.00 2015-06-24 21:08:51.000 175 12583.25 116.28 54627.75 88888.00 2015-06-24 21:08:51.125 175 12583.25 116.25 54627.75 88888.00 2015-06-24 21:08:51.250 175 12583.25 116.22 54627.75 88888.00 2015-06-24 21:08:51.375 175 12583.23 116.20 54627.75 88888.00 2015-06-24 21:08:51.500 175 12583.17 116.17 54627.78 88888.00 2015-06-24 21:08:51.625 175 12583.15 116.17 54627.78 88888.00 2015-06-24 21:08:51.750 175 12583.12 116.17 54627.80 88888.00 2015-06-24 21:08:51.875 175 12583.20 116.17 54627.78 88888.00 2015-06-24 21:08:52.000 175 12583.23 116.17 54627.75 88888.00 2015-06-24 21:08:52.125 175 12583.23 116.12 54627.78 88888.00 2015-06-24 21:08:52.250 175 12583.17 116.12 54627.80 88888.00 2015-06-24 21:08:52.375 175 12583.15 116.12 54627.78 88888.00 2015-06-24 21:08:52.500 175 12583.15 116.12 54627.72 88888.00 2015-06-24 21:08:52.625 175 12583.17 116.12 54627.72 88888.00 2015-06-24 21:08:52.750 175 12583.23 116.10 54627.72 88888.00 2015-06-24 21:08:52.875 175 12583.15 116.05 54627.72 88888.00 2015-06-24 21:08:53.000 175 12583.12 116.05 54627.72 88888.00 2015-06-24 21:08:53.125 175 12583.15 116.08 54627.72 88888.00 2015-06-24 21:08:53.250 175 12583.12 116.00 54627.75 88888.00 2015-06-24 21:08:53.375 175 12583.17 116.00 54627.72 88888.00 2015-06-24 21:08:53.500 175 12583.20 116.03 54627.75 88888.00 2015-06-24 21:08:53.625 175 12583.23 116.03 54627.75 88888.00 2015-06-24 21:08:53.750 175 12583.20 116.00 54627.78 88888.00 2015-06-24 21:08:53.875 175 12583.23 115.97 54627.78 88888.00 2015-06-24 21:08:54.000 175 12583.23 115.97 54627.78 88888.00 2015-06-24 21:08:54.125 175 12583.20 115.97 54627.78 88888.00 2015-06-24 21:08:54.250 175 12583.17 115.95 54627.78 88888.00 2015-06-24 21:08:54.375 175 12583.20 115.97 54627.72 88888.00 2015-06-24 21:08:54.500 175 12583.17 115.97 54627.72 88888.00 2015-06-24 21:08:54.625 175 12583.17 115.95 54627.72 88888.00 2015-06-24 21:08:54.750 175 12583.12 115.97 54627.75 88888.00 2015-06-24 21:08:54.875 175 12583.15 115.97 54627.80 88888.00 2015-06-24 21:08:55.000 175 12583.23 115.97 54627.80 88888.00 2015-06-24 21:08:55.125 175 12583.20 115.92 54627.78 88888.00 2015-06-24 21:08:55.250 175 12583.15 115.92 54627.78 88888.00 2015-06-24 21:08:55.375 175 12583.23 115.90 54627.75 88888.00 2015-06-24 21:08:55.500 175 12583.20 115.85 54627.78 88888.00 2015-06-24 21:08:55.625 175 12583.23 115.85 54627.75 88888.00 2015-06-24 21:08:55.750 175 12583.27 115.88 54627.78 88888.00 2015-06-24 21:08:55.875 175 12583.25 115.88 54627.80 88888.00 2015-06-24 21:08:56.000 175 12583.25 115.83 54627.78 88888.00 2015-06-24 21:08:56.125 175 12583.23 115.85 54627.80 88888.00 2015-06-24 21:08:56.250 175 12583.15 115.80 54627.78 88888.00 2015-06-24 21:08:56.375 175 12583.17 115.78 54627.75 88888.00 2015-06-24 21:08:56.500 175 12583.15 115.80 54627.78 88888.00 2015-06-24 21:08:56.625 175 12583.17 115.78 54627.78 88888.00 2015-06-24 21:08:56.750 175 12583.23 115.78 54627.78 88888.00 2015-06-24 21:08:56.875 175 12583.17 115.78 54627.75 88888.00 2015-06-24 21:08:57.000 175 12583.17 115.78 54627.72 88888.00 2015-06-24 21:08:57.125 175 12583.17 115.75 54627.78 88888.00 2015-06-24 21:08:57.250 175 12583.23 115.75 54627.80 88888.00 2015-06-24 21:08:57.375 175 12583.27 115.78 54627.80 88888.00 2015-06-24 21:08:57.500 175 12583.33 115.75 54627.78 88888.00 2015-06-24 21:08:57.625 175 12583.33 115.72 54627.78 88888.00 2015-06-24 21:08:57.750 175 12583.35 115.72 54627.78 88888.00 2015-06-24 21:08:57.875 175 12583.38 115.75 54627.75 88888.00 2015-06-24 21:08:58.000 175 12583.42 115.72 54627.72 88888.00 2015-06-24 21:08:58.125 175 12583.45 115.70 54627.72 88888.00 2015-06-24 21:08:58.250 175 12583.42 115.70 54627.72 88888.00 2015-06-24 21:08:58.375 175 12583.50 115.75 54627.75 88888.00 2015-06-24 21:08:58.500 175 12583.52 115.72 54627.75 88888.00 2015-06-24 21:08:58.625 175 12583.52 115.67 54627.72 88888.00 2015-06-24 21:08:58.750 175 12583.52 115.65 54627.70 88888.00 2015-06-24 21:08:58.875 175 12583.52 115.70 54627.72 88888.00 2015-06-24 21:08:59.000 175 12583.52 115.70 54627.72 88888.00 2015-06-24 21:08:59.125 175 12583.58 115.67 54627.75 88888.00 2015-06-24 21:08:59.250 175 12583.62 115.65 54627.75 88888.00 2015-06-24 21:08:59.375 175 12583.67 115.65 54627.70 88888.00 2015-06-24 21:08:59.500 175 12583.67 115.70 54627.72 88888.00 2015-06-24 21:08:59.625 175 12583.67 115.72 54627.70 88888.00 2015-06-24 21:08:59.750 175 12583.73 115.67 54627.70 88888.00 2015-06-24 21:08:59.875 175 12583.77 115.62 54627.70 88888.00 2015-06-24 21:09:00.000 175 12583.77 115.60 54627.70 88888.00 2015-06-24 21:09:00.125 175 12583.83 115.65 54627.70 88888.00 2015-06-24 21:09:00.250 175 12583.77 115.58 54627.70 88888.00 2015-06-24 21:09:00.375 175 12583.92 115.60 54627.70 88888.00 2015-06-24 21:09:00.500 175 12583.92 115.65 54627.70 88888.00 2015-06-24 21:09:00.625 175 12583.88 115.62 54627.68 88888.00 2015-06-24 21:09:00.750 175 12583.85 115.60 54627.68 88888.00 2015-06-24 21:09:00.875 175 12583.85 115.55 54627.65 88888.00 2015-06-24 21:09:01.000 175 12583.88 115.60 54627.68 88888.00 2015-06-24 21:09:01.125 175 12583.98 115.67 54627.70 88888.00 2015-06-24 21:09:01.250 175 12583.92 115.65 54627.68 88888.00 2015-06-24 21:09:01.375 175 12583.98 115.62 54627.65 88888.00 2015-06-24 21:09:01.500 175 12584.00 115.60 54627.65 88888.00 2015-06-24 21:09:01.625 175 12583.98 115.60 54627.62 88888.00 2015-06-24 21:09:01.750 175 12584.02 115.58 54627.65 88888.00 2015-06-24 21:09:01.875 175 12584.08 115.60 54627.68 88888.00 2015-06-24 21:09:02.000 175 12584.05 115.58 54627.62 88888.00 2015-06-24 21:09:02.125 175 12584.05 115.55 54627.60 88888.00 2015-06-24 21:09:02.250 175 12584.08 115.50 54627.60 88888.00 2015-06-24 21:09:02.375 175 12584.15 115.53 54627.62 88888.00 2015-06-24 21:09:02.500 175 12584.12 115.53 54627.60 88888.00 2015-06-24 21:09:02.625 175 12584.08 115.50 54627.60 88888.00 2015-06-24 21:09:02.750 175 12584.10 115.53 54627.60 88888.00 2015-06-24 21:09:02.875 175 12584.08 115.53 54627.60 88888.00 2015-06-24 21:09:03.000 175 12584.08 115.50 54627.60 88888.00 2015-06-24 21:09:03.125 175 12584.20 115.50 54627.60 88888.00 2015-06-24 21:09:03.250 175 12584.15 115.47 54627.60 88888.00 2015-06-24 21:09:03.375 175 12584.15 115.47 54627.60 88888.00 2015-06-24 21:09:03.500 175 12584.12 115.47 54627.60 88888.00 2015-06-24 21:09:03.625 175 12584.15 115.45 54627.57 88888.00 2015-06-24 21:09:03.750 175 12584.12 115.40 54627.55 88888.00 2015-06-24 21:09:03.875 175 12584.10 115.42 54627.55 88888.00 2015-06-24 21:09:04.000 175 12584.15 115.45 54627.50 88888.00 2015-06-24 21:09:04.125 175 12584.12 115.45 54627.53 88888.00 2015-06-24 21:09:04.250 175 12584.12 115.42 54627.50 88888.00 2015-06-24 21:09:04.375 175 12584.17 115.42 54627.50 88888.00 2015-06-24 21:09:04.500 175 12584.15 115.45 54627.53 88888.00 2015-06-24 21:09:04.625 175 12584.12 115.42 54627.53 88888.00 2015-06-24 21:09:04.750 175 12584.17 115.45 54627.55 88888.00 2015-06-24 21:09:04.875 175 12584.17 115.42 54627.55 88888.00 2015-06-24 21:09:05.000 175 12584.20 115.40 54627.53 88888.00 2015-06-24 21:09:05.125 175 12584.20 115.38 54627.53 88888.00 2015-06-24 21:09:05.250 175 12584.17 115.35 54627.53 88888.00 2015-06-24 21:09:05.375 175 12584.23 115.38 54627.53 88888.00 2015-06-24 21:09:05.500 175 12584.15 115.38 54627.50 88888.00 2015-06-24 21:09:05.625 175 12584.17 115.33 54627.55 88888.00 2015-06-24 21:09:05.750 175 12584.15 115.38 54627.57 88888.00 2015-06-24 21:09:05.875 175 12584.12 115.38 54627.55 88888.00 2015-06-24 21:09:06.000 175 12584.12 115.35 54627.55 88888.00 2015-06-24 21:09:06.125 175 12584.23 115.35 54627.55 88888.00 2015-06-24 21:09:06.250 175 12584.17 115.33 54627.53 88888.00 2015-06-24 21:09:06.375 175 12584.15 115.33 54627.53 88888.00 2015-06-24 21:09:06.500 175 12584.12 115.28 54627.53 88888.00 2015-06-24 21:09:06.625 175 12584.12 115.28 54627.53 88888.00 2015-06-24 21:09:06.750 175 12584.15 115.25 54627.53 88888.00 2015-06-24 21:09:06.875 175 12584.17 115.28 54627.53 88888.00 2015-06-24 21:09:07.000 175 12584.12 115.22 54627.50 88888.00 2015-06-24 21:09:07.125 175 12584.12 115.25 54627.53 88888.00 2015-06-24 21:09:07.250 175 12584.12 115.20 54627.53 88888.00 2015-06-24 21:09:07.375 175 12584.17 115.20 54627.53 88888.00 2015-06-24 21:09:07.500 175 12584.17 115.20 54627.53 88888.00 2015-06-24 21:09:07.625 175 12584.17 115.20 54627.50 88888.00 2015-06-24 21:09:07.750 175 12584.17 115.15 54627.47 88888.00 2015-06-24 21:09:07.875 175 12584.15 115.15 54627.47 88888.00 2015-06-24 21:09:08.000 175 12584.12 115.10 54627.47 88888.00 2015-06-24 21:09:08.125 175 12584.12 115.10 54627.50 88888.00 2015-06-24 21:09:08.250 175 12584.12 115.10 54627.50 88888.00 2015-06-24 21:09:08.375 175 12584.10 115.10 54627.47 88888.00 2015-06-24 21:09:08.500 175 12584.10 115.08 54627.50 88888.00 2015-06-24 21:09:08.625 175 12584.12 115.08 54627.50 88888.00 2015-06-24 21:09:08.750 175 12584.10 115.10 54627.47 88888.00 2015-06-24 21:09:08.875 175 12584.08 115.10 54627.47 88888.00 2015-06-24 21:09:09.000 175 12584.15 115.10 54627.47 88888.00 2015-06-24 21:09:09.125 175 12584.20 115.03 54627.47 88888.00 2015-06-24 21:09:09.250 175 12584.12 114.97 54627.47 88888.00 2015-06-24 21:09:09.375 175 12584.10 114.97 54627.47 88888.00 2015-06-24 21:09:09.500 175 12584.15 114.97 54627.50 88888.00 2015-06-24 21:09:09.625 175 12584.17 114.95 54627.50 88888.00 2015-06-24 21:09:09.750 175 12584.25 114.95 54627.53 88888.00 2015-06-24 21:09:09.875 175 12584.25 114.92 54627.53 88888.00 2015-06-24 21:09:10.000 175 12584.27 114.92 54627.47 88888.00 2015-06-24 21:09:10.125 175 12584.30 114.92 54627.50 88888.00 2015-06-24 21:09:10.250 175 12584.30 114.85 54627.50 88888.00 2015-06-24 21:09:10.375 175 12584.30 114.85 54627.47 88888.00 2015-06-24 21:09:10.500 175 12584.27 114.83 54627.45 88888.00 2015-06-24 21:09:10.625 175 12584.25 114.83 54627.45 88888.00 2015-06-24 21:09:10.750 175 12584.30 114.78 54627.50 88888.00 2015-06-24 21:09:10.875 175 12584.35 114.75 54627.50 88888.00 2015-06-24 21:09:11.000 175 12584.33 114.65 54627.47 88888.00 2015-06-24 21:09:11.125 175 12584.30 114.67 54627.47 88888.00 2015-06-24 21:09:11.250 175 12584.33 114.65 54627.53 88888.00 2015-06-24 21:09:11.375 175 12584.38 114.67 54627.53 88888.00 2015-06-24 21:09:11.500 175 12584.35 114.65 54627.53 88888.00 2015-06-24 21:09:11.625 175 12584.30 114.62 54627.53 88888.00 2015-06-24 21:09:11.750 175 12584.40 114.65 54627.53 88888.00 2015-06-24 21:09:11.875 175 12584.48 114.60 54627.50 88888.00 2015-06-24 21:09:12.000 175 12584.40 114.58 54627.50 88888.00 2015-06-24 21:09:12.125 175 12584.35 114.58 54627.50 88888.00 2015-06-24 21:09:12.250 175 12584.33 114.53 54627.53 88888.00 2015-06-24 21:09:12.375 175 12584.45 114.50 54627.53 88888.00 2015-06-24 21:09:12.500 175 12584.45 114.50 54627.50 88888.00 2015-06-24 21:09:12.625 175 12584.45 114.45 54627.53 88888.00 2015-06-24 21:09:12.750 175 12584.40 114.45 54627.50 88888.00 2015-06-24 21:09:12.875 175 12584.33 114.42 54627.45 88888.00 2015-06-24 21:09:13.000 175 12584.33 114.40 54627.47 88888.00 2015-06-24 21:09:13.125 175 12584.38 114.38 54627.47 88888.00 2015-06-24 21:09:13.250 175 12584.38 114.38 54627.53 88888.00 2015-06-24 21:09:13.375 175 12584.33 114.40 54627.53 88888.00 2015-06-24 21:09:13.500 175 12584.30 114.38 54627.50 88888.00 2015-06-24 21:09:13.625 175 12584.33 114.38 54627.47 88888.00 2015-06-24 21:09:13.750 175 12584.38 114.35 54627.47 88888.00 2015-06-24 21:09:13.875 175 12584.38 114.35 54627.47 88888.00 2015-06-24 21:09:14.000 175 12584.40 114.35 54627.50 88888.00 2015-06-24 21:09:14.125 175 12584.45 114.33 54627.53 88888.00 2015-06-24 21:09:14.250 175 12584.38 114.25 54627.53 88888.00 2015-06-24 21:09:14.375 175 12584.33 114.28 54627.50 88888.00 2015-06-24 21:09:14.500 175 12584.33 114.30 54627.50 88888.00 2015-06-24 21:09:14.625 175 12584.30 114.28 54627.47 88888.00 2015-06-24 21:09:14.750 175 12584.30 114.30 54627.50 88888.00 2015-06-24 21:09:14.875 175 12584.30 114.25 54627.53 88888.00 2015-06-24 21:09:15.000 175 12584.30 114.22 54627.50 88888.00 2015-06-24 21:09:15.125 175 12584.30 114.25 54627.53 88888.00 2015-06-24 21:09:15.250 175 12584.23 114.25 54627.53 88888.00 2015-06-24 21:09:15.375 175 12584.25 114.25 54627.50 88888.00 2015-06-24 21:09:15.500 175 12584.20 114.25 54627.50 88888.00 2015-06-24 21:09:15.625 175 12584.17 114.22 54627.50 88888.00 2015-06-24 21:09:15.750 175 12584.17 114.25 54627.47 88888.00 2015-06-24 21:09:15.875 175 12584.23 114.28 54627.47 88888.00 2015-06-24 21:09:16.000 175 12584.27 114.25 54627.53 88888.00 2015-06-24 21:09:16.125 175 12584.30 114.25 54627.53 88888.00 2015-06-24 21:09:16.250 175 12584.20 114.28 54627.53 88888.00 2015-06-24 21:09:16.375 175 12584.23 114.25 54627.53 88888.00 2015-06-24 21:09:16.500 175 12584.20 114.25 54627.53 88888.00 2015-06-24 21:09:16.625 175 12584.23 114.28 54627.53 88888.00 2015-06-24 21:09:16.750 175 12584.23 114.28 54627.53 88888.00 2015-06-24 21:09:16.875 175 12584.23 114.30 54627.50 88888.00 2015-06-24 21:09:17.000 175 12584.17 114.35 54627.50 88888.00 2015-06-24 21:09:17.125 175 12584.15 114.38 54627.50 88888.00 2015-06-24 21:09:17.250 175 12584.17 114.33 54627.50 88888.00 2015-06-24 21:09:17.375 175 12584.25 114.35 54627.50 88888.00 2015-06-24 21:09:17.500 175 12584.27 114.35 54627.53 88888.00 2015-06-24 21:09:17.625 175 12584.30 114.38 54627.53 88888.00 2015-06-24 21:09:17.750 175 12584.25 114.40 54627.55 88888.00 2015-06-24 21:09:17.875 175 12584.27 114.38 54627.55 88888.00 2015-06-24 21:09:18.000 175 12584.25 114.40 54627.53 88888.00 2015-06-24 21:09:18.125 175 12584.25 114.42 54627.55 88888.00 2015-06-24 21:09:18.250 175 12584.25 114.42 54627.53 88888.00 2015-06-24 21:09:18.375 175 12584.20 114.42 54627.55 88888.00 2015-06-24 21:09:18.500 175 12584.10 114.45 54627.55 88888.00 2015-06-24 21:09:18.625 175 12584.10 114.47 54627.53 88888.00 2015-06-24 21:09:18.750 175 12584.08 114.47 54627.53 88888.00 2015-06-24 21:09:18.875 175 12584.05 114.47 54627.55 88888.00 2015-06-24 21:09:19.000 175 12584.05 114.47 54627.55 88888.00 2015-06-24 21:09:19.125 175 12584.08 114.50 54627.57 88888.00 2015-06-24 21:09:19.250 175 12584.12 114.50 54627.55 88888.00 2015-06-24 21:09:19.375 175 12584.15 114.50 54627.55 88888.00 2015-06-24 21:09:19.500 175 12584.12 114.58 54627.55 88888.00 2015-06-24 21:09:19.625 175 12584.10 114.58 54627.60 88888.00 2015-06-24 21:09:19.750 175 12584.08 114.58 54627.57 88888.00 2015-06-24 21:09:19.875 175 12584.02 114.60 54627.60 88888.00 2015-06-24 21:09:20.000 175 12584.00 114.60 54627.60 88888.00 2015-06-24 21:09:20.125 175 12584.02 114.60 54627.62 88888.00 2015-06-24 21:09:20.250 175 12584.02 114.60 54627.60 88888.00 2015-06-24 21:09:20.375 175 12584.05 114.60 54627.57 88888.00 2015-06-24 21:09:20.500 175 12584.05 114.62 54627.60 88888.00 2015-06-24 21:09:20.625 175 12584.10 114.65 54627.60 88888.00 2015-06-24 21:09:20.750 175 12584.10 114.62 54627.57 88888.00 2015-06-24 21:09:20.875 175 12584.17 114.67 54627.60 88888.00 2015-06-24 21:09:21.000 175 12584.20 114.67 54627.57 88888.00 2015-06-24 21:09:21.125 175 12584.15 114.67 54627.57 88888.00 2015-06-24 21:09:21.250 175 12584.08 114.70 54627.57 88888.00 2015-06-24 21:09:21.375 175 12584.17 114.72 54627.57 88888.00 2015-06-24 21:09:21.500 175 12584.17 114.75 54627.55 88888.00 2015-06-24 21:09:21.625 175 12584.23 114.70 54627.55 88888.00 2015-06-24 21:09:21.750 175 12584.30 114.72 54627.55 88888.00 2015-06-24 21:09:21.875 175 12584.33 114.75 54627.55 88888.00 2015-06-24 21:09:22.000 175 12584.25 114.78 54627.55 88888.00 2015-06-24 21:09:22.125 175 12584.15 114.75 54627.57 88888.00 2015-06-24 21:09:22.250 175 12584.15 114.78 54627.57 88888.00 2015-06-24 21:09:22.375 175 12584.25 114.83 54627.60 88888.00 2015-06-24 21:09:22.500 175 12584.30 114.83 54627.60 88888.00 2015-06-24 21:09:22.625 175 12584.27 114.80 54627.55 88888.00 2015-06-24 21:09:22.750 175 12584.25 114.80 54627.55 88888.00 2015-06-24 21:09:22.875 175 12584.30 114.85 54627.53 88888.00 2015-06-24 21:09:23.000 175 12584.27 114.85 54627.53 88888.00 2015-06-24 21:09:23.125 175 12584.30 114.85 54627.55 88888.00 2015-06-24 21:09:23.250 175 12584.33 114.85 54627.60 88888.00 2015-06-24 21:09:23.375 175 12584.35 114.85 54627.57 88888.00 2015-06-24 21:09:23.500 175 12584.38 114.90 54627.55 88888.00 2015-06-24 21:09:23.625 175 12584.45 114.90 54627.55 88888.00 2015-06-24 21:09:23.750 175 12584.45 114.90 54627.55 88888.00 2015-06-24 21:09:23.875 175 12584.42 114.92 54627.53 88888.00 2015-06-24 21:09:24.000 175 12584.48 114.95 54627.55 88888.00 2015-06-24 21:09:24.125 175 12584.50 114.95 54627.57 88888.00 2015-06-24 21:09:24.250 175 12584.52 114.95 54627.57 88888.00 2015-06-24 21:09:24.375 175 12584.60 115.03 54627.53 88888.00 2015-06-24 21:09:24.500 175 12584.58 115.00 54627.53 88888.00 2015-06-24 21:09:24.625 175 12584.58 115.00 54627.53 88888.00 2015-06-24 21:09:24.750 175 12584.50 115.03 54627.55 88888.00 2015-06-24 21:09:24.875 175 12584.50 115.03 54627.53 88888.00 2015-06-24 21:09:25.000 175 12584.48 115.05 54627.50 88888.00 2015-06-24 21:09:25.125 175 12584.50 115.05 54627.47 88888.00 2015-06-24 21:09:25.250 175 12584.50 115.08 54627.50 88888.00 2015-06-24 21:09:25.375 175 12584.55 115.12 54627.50 88888.00 2015-06-24 21:09:25.500 175 12584.58 115.15 54627.50 88888.00 2015-06-24 21:09:25.625 175 12584.52 115.12 54627.47 88888.00 2015-06-24 21:09:25.750 175 12584.52 115.08 54627.45 88888.00 2015-06-24 21:09:25.875 175 12584.62 115.17 54627.47 88888.00 2015-06-24 21:09:26.000 175 12584.70 115.22 54627.47 88888.00 2015-06-24 21:09:26.125 175 12584.73 115.25 54627.47 88888.00 2015-06-24 21:09:26.250 175 12584.67 115.28 54627.47 88888.00 2015-06-24 21:09:26.375 175 12584.65 115.28 54627.50 88888.00 2015-06-24 21:09:26.500 175 12584.70 115.33 54627.47 88888.00 2015-06-24 21:09:26.625 175 12584.73 115.35 54627.50 88888.00 2015-06-24 21:09:26.750 175 12584.75 115.35 54627.43 88888.00 2015-06-24 21:09:26.875 175 12584.77 115.35 54627.40 88888.00 2015-06-24 21:09:27.000 175 12584.80 115.42 54627.40 88888.00 2015-06-24 21:09:27.125 175 12584.80 115.45 54627.43 88888.00 2015-06-24 21:09:27.250 175 12584.80 115.47 54627.45 88888.00 2015-06-24 21:09:27.375 175 12584.80 115.47 54627.43 88888.00 2015-06-24 21:09:27.500 175 12584.75 115.47 54627.43 88888.00 2015-06-24 21:09:27.625 175 12584.83 115.55 54627.43 88888.00 2015-06-24 21:09:27.750 175 12584.88 115.55 54627.43 88888.00 2015-06-24 21:09:27.875 175 12584.85 115.58 54627.38 88888.00 2015-06-24 21:09:28.000 175 12584.80 115.58 54627.38 88888.00 2015-06-24 21:09:28.125 175 12584.80 115.62 54627.40 88888.00 2015-06-24 21:09:28.250 175 12584.77 115.67 54627.40 88888.00 2015-06-24 21:09:28.375 175 12584.77 115.70 54627.40 88888.00 2015-06-24 21:09:28.500 175 12584.70 115.65 54627.38 88888.00 2015-06-24 21:09:28.625 175 12584.75 115.70 54627.35 88888.00 2015-06-24 21:09:28.750 175 12584.77 115.72 54627.35 88888.00 2015-06-24 21:09:28.875 175 12584.77 115.72 54627.30 88888.00 2015-06-24 21:09:29.000 175 12584.73 115.75 54627.32 88888.00 2015-06-24 21:09:29.125 175 12584.75 115.80 54627.32 88888.00 2015-06-24 21:09:29.250 175 12584.75 115.80 54627.35 88888.00 2015-06-24 21:09:29.375 175 12584.80 115.85 54627.32 88888.00 2015-06-24 21:09:29.500 175 12584.73 115.88 54627.35 88888.00 2015-06-24 21:09:29.625 175 12584.70 115.92 54627.32 88888.00 2015-06-24 21:09:29.750 175 12584.70 115.97 54627.32 88888.00 2015-06-24 21:09:29.875 175 12584.73 115.97 54627.32 88888.00 2015-06-24 21:09:30.000 175 12584.73 115.97 54627.32 88888.00 2015-06-24 21:09:30.125 175 12584.70 116.00 54627.35 88888.00 2015-06-24 21:09:30.250 175 12584.62 116.03 54627.32 88888.00 2015-06-24 21:09:30.375 175 12584.67 116.00 54627.30 88888.00 2015-06-24 21:09:30.500 175 12584.73 116.05 54627.32 88888.00 2015-06-24 21:09:30.625 175 12584.75 116.05 54627.35 88888.00 2015-06-24 21:09:30.750 175 12584.73 116.10 54627.32 88888.00 2015-06-24 21:09:30.875 175 12584.70 116.15 54627.35 88888.00 2015-06-24 21:09:31.000 175 12584.65 116.15 54627.32 88888.00 2015-06-24 21:09:31.125 175 12584.65 116.17 54627.35 88888.00 2015-06-24 21:09:31.250 175 12584.60 116.12 54627.30 88888.00 2015-06-24 21:09:31.375 175 12584.73 116.17 54627.32 88888.00 2015-06-24 21:09:31.500 175 12584.70 116.22 54627.30 88888.00 2015-06-24 21:09:31.625 175 12584.60 116.20 54627.28 88888.00 2015-06-24 21:09:31.750 175 12584.62 116.30 54627.30 88888.00 2015-06-24 21:09:31.875 175 12584.70 116.35 54627.35 88888.00 2015-06-24 21:09:32.000 175 12584.67 116.35 54627.32 88888.00 2015-06-24 21:09:32.125 175 12584.58 116.35 54627.32 88888.00 2015-06-24 21:09:32.250 175 12584.48 116.35 54627.38 88888.00 2015-06-24 21:09:32.375 175 12584.52 116.38 54627.35 88888.00 2015-06-24 21:09:32.500 175 12584.50 116.35 54627.35 88888.00 2015-06-24 21:09:32.625 175 12584.50 116.38 54627.38 88888.00 2015-06-24 21:09:32.750 175 12584.50 116.38 54627.38 88888.00 2015-06-24 21:09:32.875 175 12584.48 116.42 54627.38 88888.00 2015-06-24 21:09:33.000 175 12584.40 116.42 54627.40 88888.00 2015-06-24 21:09:33.125 175 12584.33 116.45 54627.40 88888.00 2015-06-24 21:09:33.250 175 12584.27 116.45 54627.38 88888.00 2015-06-24 21:09:33.375 175 12584.25 116.42 54627.40 88888.00 2015-06-24 21:09:33.500 175 12584.30 116.42 54627.43 88888.00 2015-06-24 21:09:33.625 175 12584.33 116.45 54627.43 88888.00 2015-06-24 21:09:33.750 175 12584.30 116.40 54627.43 88888.00 2015-06-24 21:09:33.875 175 12584.30 116.38 54627.43 88888.00 2015-06-24 21:09:34.000 175 12584.33 116.38 54627.40 88888.00 2015-06-24 21:09:34.125 175 12584.33 116.38 54627.43 88888.00 2015-06-24 21:09:34.250 175 12584.23 116.38 54627.40 88888.00 2015-06-24 21:09:34.375 175 12584.20 116.38 54627.43 88888.00 2015-06-24 21:09:34.500 175 12584.17 116.40 54627.40 88888.00 2015-06-24 21:09:34.625 175 12584.10 116.40 54627.43 88888.00 2015-06-24 21:09:34.750 175 12584.12 116.38 54627.45 88888.00 2015-06-24 21:09:34.875 175 12584.10 116.38 54627.45 88888.00 2015-06-24 21:09:35.000 175 12584.08 116.38 54627.43 88888.00 2015-06-24 21:09:35.125 175 12584.05 116.38 54627.45 88888.00 2015-06-24 21:09:35.250 175 12584.00 116.30 54627.43 88888.00 2015-06-24 21:09:35.375 175 12584.02 116.33 54627.43 88888.00 2015-06-24 21:09:35.500 175 12584.00 116.28 54627.45 88888.00 2015-06-24 21:09:35.625 175 12584.02 116.25 54627.45 88888.00 2015-06-24 21:09:35.750 175 12584.05 116.28 54627.47 88888.00 2015-06-24 21:09:35.875 175 12584.05 116.28 54627.45 88888.00 2015-06-24 21:09:36.000 175 12583.98 116.20 54627.45 88888.00 2015-06-24 21:09:36.125 175 12583.90 116.20 54627.45 88888.00 2015-06-24 21:09:36.250 175 12583.83 116.20 54627.45 88888.00 2015-06-24 21:09:36.375 175 12583.90 116.17 54627.47 88888.00 2015-06-24 21:09:36.500 175 12583.88 116.17 54627.47 88888.00 2015-06-24 21:09:36.625 175 12583.88 116.15 54627.53 88888.00 2015-06-24 21:09:36.750 175 12583.85 116.10 54627.53 88888.00 2015-06-24 21:09:36.875 175 12583.85 116.10 54627.53 88888.00 2015-06-24 21:09:37.000 175 12583.85 116.03 54627.53 88888.00 2015-06-24 21:09:37.125 175 12583.90 115.97 54627.55 88888.00 2015-06-24 21:09:37.250 175 12583.83 115.92 54627.60 88888.00 2015-06-24 21:09:37.375 175 12583.80 115.90 54627.57 88888.00 2015-06-24 21:09:37.500 175 12583.75 115.88 54627.55 88888.00 2015-06-24 21:09:37.625 175 12583.77 115.85 54627.57 88888.00 2015-06-24 21:09:37.750 175 12583.83 115.83 54627.60 88888.00 2015-06-24 21:09:37.875 175 12583.83 115.72 54627.57 88888.00 2015-06-24 21:09:38.000 175 12583.80 115.67 54627.60 88888.00 2015-06-24 21:09:38.125 175 12583.70 115.65 54627.62 88888.00 2015-06-24 21:09:38.250 175 12583.65 115.58 54627.62 88888.00 2015-06-24 21:09:38.375 175 12583.65 115.53 54627.62 88888.00 2015-06-24 21:09:38.500 175 12583.58 115.47 54627.62 88888.00 2015-06-24 21:09:38.625 175 12583.60 115.42 54627.62 88888.00 2015-06-24 21:09:38.750 175 12583.60 115.40 54627.62 88888.00 2015-06-24 21:09:38.875 175 12583.52 115.33 54627.65 88888.00 2015-06-24 21:09:39.000 175 12583.45 115.28 54627.65 88888.00 2015-06-24 21:09:39.125 175 12583.50 115.28 54627.72 88888.00 2015-06-24 21:09:39.250 175 12583.48 115.20 54627.70 88888.00 2015-06-24 21:09:39.375 175 12583.50 115.15 54627.68 88888.00 2015-06-24 21:09:39.500 175 12583.50 115.08 54627.68 88888.00 2015-06-24 21:09:39.625 175 12583.48 115.03 54627.65 88888.00 2015-06-24 21:09:39.750 175 12583.45 114.97 54627.70 88888.00 2015-06-24 21:09:39.875 175 12583.48 114.90 54627.75 88888.00 2015-06-24 21:09:40.000 175 12583.45 114.83 54627.70 88888.00 2015-06-24 21:09:40.125 175 12583.40 114.78 54627.70 88888.00 2015-06-24 21:09:40.250 175 12583.35 114.75 54627.70 88888.00 2015-06-24 21:09:40.375 175 12583.38 114.70 54627.70 88888.00 2015-06-24 21:09:40.500 175 12583.45 114.65 54627.72 88888.00 2015-06-24 21:09:40.625 175 12583.48 114.60 54627.72 88888.00 2015-06-24 21:09:40.750 175 12583.42 114.55 54627.75 88888.00 2015-06-24 21:09:40.875 175 12583.38 114.53 54627.75 88888.00 2015-06-24 21:09:41.000 175 12583.45 114.50 54627.75 88888.00 2015-06-24 21:09:41.125 175 12583.45 114.47 54627.75 88888.00 2015-06-24 21:09:41.250 175 12583.33 114.40 54627.75 88888.00 2015-06-24 21:09:41.375 175 12583.33 114.40 54627.75 88888.00 2015-06-24 21:09:41.500 175 12583.30 114.35 54627.80 88888.00 2015-06-24 21:09:41.625 175 12583.30 114.30 54627.80 88888.00 2015-06-24 21:09:41.750 175 12583.27 114.28 54627.78 88888.00 2015-06-24 21:09:41.875 175 12583.33 114.25 54627.80 88888.00 2015-06-24 21:09:42.000 175 12583.40 114.20 54627.78 88888.00 2015-06-24 21:09:42.125 175 12583.33 114.20 54627.75 88888.00 2015-06-24 21:09:42.250 175 12583.30 114.15 54627.78 88888.00 2015-06-24 21:09:42.375 175 12583.33 114.15 54627.80 88888.00 2015-06-24 21:09:42.500 175 12583.33 114.12 54627.80 88888.00 2015-06-24 21:09:42.625 175 12583.38 114.17 54627.82 88888.00 2015-06-24 21:09:42.750 175 12583.35 114.12 54627.80 88888.00 2015-06-24 21:09:42.875 175 12583.35 114.08 54627.78 88888.00 2015-06-24 21:09:43.000 175 12583.40 114.10 54627.82 88888.00 2015-06-24 21:09:43.125 175 12583.40 114.10 54627.85 88888.00 2015-06-24 21:09:43.250 175 12583.38 114.08 54627.85 88888.00 2015-06-24 21:09:43.375 175 12583.38 114.05 54627.82 88888.00 2015-06-24 21:09:43.500 175 12583.38 114.05 54627.82 88888.00 2015-06-24 21:09:43.625 175 12583.33 114.05 54627.82 88888.00 2015-06-24 21:09:43.750 175 12583.40 114.05 54627.82 88888.00 2015-06-24 21:09:43.875 175 12583.42 114.00 54627.82 88888.00 2015-06-24 21:09:44.000 175 12583.42 113.97 54627.80 88888.00 2015-06-24 21:09:44.125 175 12583.40 114.00 54627.82 88888.00 2015-06-24 21:09:44.250 175 12583.38 113.97 54627.82 88888.00 2015-06-24 21:09:44.375 175 12583.42 114.00 54627.80 88888.00 2015-06-24 21:09:44.500 175 12583.45 113.95 54627.80 88888.00 2015-06-24 21:09:44.625 175 12583.48 113.97 54627.78 88888.00 2015-06-24 21:09:44.750 175 12583.50 113.95 54627.80 88888.00 2015-06-24 21:09:44.875 175 12583.55 113.95 54627.80 88888.00 2015-06-24 21:09:45.000 175 12583.55 113.97 54627.80 88888.00 2015-06-24 21:09:45.125 175 12583.48 113.95 54627.82 88888.00 2015-06-24 21:09:45.250 175 12583.45 113.97 54627.80 88888.00 2015-06-24 21:09:45.375 175 12583.48 114.00 54627.78 88888.00 2015-06-24 21:09:45.500 175 12583.50 113.97 54627.78 88888.00 2015-06-24 21:09:45.625 175 12583.48 114.00 54627.80 88888.00 2015-06-24 21:09:45.750 175 12583.52 114.03 54627.80 88888.00 2015-06-24 21:09:45.875 175 12583.55 114.03 54627.80 88888.00 2015-06-24 21:09:46.000 175 12583.58 114.05 54627.78 88888.00 2015-06-24 21:09:46.125 175 12583.60 114.03 54627.78 88888.00 2015-06-24 21:09:46.250 175 12583.60 114.03 54627.80 88888.00 2015-06-24 21:09:46.375 175 12583.60 114.03 54627.80 88888.00 2015-06-24 21:09:46.500 175 12583.55 114.05 54627.78 88888.00 2015-06-24 21:09:46.625 175 12583.52 114.10 54627.78 88888.00 2015-06-24 21:09:46.750 175 12583.52 114.12 54627.80 88888.00 2015-06-24 21:09:46.875 175 12583.60 114.15 54627.82 88888.00 2015-06-24 21:09:47.000 175 12583.60 114.17 54627.80 88888.00 2015-06-24 21:09:47.125 175 12583.58 114.20 54627.82 88888.00 2015-06-24 21:09:47.250 175 12583.58 114.20 54627.82 88888.00 2015-06-24 21:09:47.375 175 12583.55 114.22 54627.80 88888.00 2015-06-24 21:09:47.500 175 12583.55 114.22 54627.82 88888.00 2015-06-24 21:09:47.625 175 12583.52 114.25 54627.80 88888.00 2015-06-24 21:09:47.750 175 12583.50 114.28 54627.80 88888.00 2015-06-24 21:09:47.875 175 12583.45 114.33 54627.78 88888.00 2015-06-24 21:09:48.000 175 12583.40 114.35 54627.75 88888.00 2015-06-24 21:09:48.125 175 12583.48 114.40 54627.78 88888.00 2015-06-24 21:09:48.250 175 12583.45 114.40 54627.72 88888.00 2015-06-24 21:09:48.375 175 12583.48 114.42 54627.72 88888.00 2015-06-24 21:09:48.500 175 12583.45 114.45 54627.75 88888.00 2015-06-24 21:09:48.625 175 12583.42 114.47 54627.75 88888.00 2015-06-24 21:09:48.750 175 12583.42 114.53 54627.72 88888.00 2015-06-24 21:09:48.875 175 12583.52 114.55 54627.75 88888.00 2015-06-24 21:09:49.000 175 12583.60 114.60 54627.78 88888.00 2015-06-24 21:09:49.125 175 12583.60 114.62 54627.78 88888.00 2015-06-24 21:09:49.250 175 12583.52 114.65 54627.78 88888.00 2015-06-24 21:09:49.375 175 12583.45 114.70 54627.75 88888.00 2015-06-24 21:09:49.500 175 12583.48 114.75 54627.72 88888.00 2015-06-24 21:09:49.625 175 12583.50 114.78 54627.75 88888.00 2015-06-24 21:09:49.750 175 12583.48 114.80 54627.72 88888.00 2015-06-24 21:09:49.875 175 12583.45 114.80 54627.72 88888.00 2015-06-24 21:09:50.000 175 12583.48 114.83 54627.75 88888.00 2015-06-24 21:09:50.125 175 12583.42 114.90 54627.78 88888.00 2015-06-24 21:09:50.250 175 12583.40 114.92 54627.75 88888.00 2015-06-24 21:09:50.375 175 12583.40 114.95 54627.72 88888.00 2015-06-24 21:09:50.500 175 12583.35 114.97 54627.72 88888.00 2015-06-24 21:09:50.625 175 12583.30 115.00 54627.75 88888.00 2015-06-24 21:09:50.750 175 12583.33 115.05 54627.75 88888.00 2015-06-24 21:09:50.875 175 12583.38 115.08 54627.75 88888.00 2015-06-24 21:09:51.000 175 12583.40 115.08 54627.75 88888.00 2015-06-24 21:09:51.125 175 12583.40 115.10 54627.70 88888.00 2015-06-24 21:09:51.250 175 12583.38 115.12 54627.75 88888.00 2015-06-24 21:09:51.375 175 12583.45 115.17 54627.75 88888.00 2015-06-24 21:09:51.500 175 12583.45 115.15 54627.72 88888.00 2015-06-24 21:09:51.625 175 12583.35 115.17 54627.75 88888.00 2015-06-24 21:09:51.750 175 12583.27 115.20 54627.75 88888.00 2015-06-24 21:09:51.875 175 12583.25 115.20 54627.70 88888.00 2015-06-24 21:09:52.000 175 12583.30 115.22 54627.70 88888.00 2015-06-24 21:09:52.125 175 12583.35 115.25 54627.72 88888.00 2015-06-24 21:09:52.250 175 12583.30 115.25 54627.72 88888.00 2015-06-24 21:09:52.375 175 12583.27 115.28 54627.72 88888.00 2015-06-24 21:09:52.500 175 12583.23 115.28 54627.70 88888.00 2015-06-24 21:09:52.625 175 12583.27 115.30 54627.70 88888.00 2015-06-24 21:09:52.750 175 12583.33 115.30 54627.72 88888.00 2015-06-24 21:09:52.875 175 12583.25 115.30 54627.72 88888.00 2015-06-24 21:09:53.000 175 12583.25 115.28 54627.72 88888.00 2015-06-24 21:09:53.125 175 12583.30 115.25 54627.75 88888.00 2015-06-24 21:09:53.250 175 12583.33 115.28 54627.78 88888.00 2015-06-24 21:09:53.375 175 12583.35 115.28 54627.75 88888.00 2015-06-24 21:09:53.500 175 12583.27 115.22 54627.72 88888.00 2015-06-24 21:09:53.625 175 12583.25 115.25 54627.72 88888.00 2015-06-24 21:09:53.750 175 12583.25 115.25 54627.70 88888.00 2015-06-24 21:09:53.875 175 12583.23 115.28 54627.68 88888.00 2015-06-24 21:09:54.000 175 12583.20 115.25 54627.68 88888.00 2015-06-24 21:09:54.125 175 12583.23 115.25 54627.70 88888.00 2015-06-24 21:09:54.250 175 12583.25 115.20 54627.70 88888.00 2015-06-24 21:09:54.375 175 12583.27 115.20 54627.70 88888.00 2015-06-24 21:09:54.500 175 12583.30 115.20 54627.72 88888.00 2015-06-24 21:09:54.625 175 12583.23 115.17 54627.72 88888.00 2015-06-24 21:09:54.750 175 12583.23 115.15 54627.75 88888.00 2015-06-24 21:09:54.875 175 12583.30 115.10 54627.75 88888.00 2015-06-24 21:09:55.000 175 12583.30 115.10 54627.72 88888.00 2015-06-24 21:09:55.125 175 12583.33 115.10 54627.78 88888.00 2015-06-24 21:09:55.250 175 12583.23 114.97 54627.75 88888.00 2015-06-24 21:09:55.375 175 12583.20 114.95 54627.75 88888.00 2015-06-24 21:09:55.500 175 12583.17 114.97 54627.75 88888.00 2015-06-24 21:09:55.625 175 12583.17 114.92 54627.72 88888.00 2015-06-24 21:09:55.750 175 12583.17 114.90 54627.75 88888.00 2015-06-24 21:09:55.875 175 12583.15 114.80 54627.75 88888.00 2015-06-24 21:09:56.000 175 12583.15 114.78 54627.72 88888.00 2015-06-24 21:09:56.125 175 12583.15 114.72 54627.75 88888.00 2015-06-24 21:09:56.250 175 12583.12 114.67 54627.75 88888.00 2015-06-24 21:09:56.375 175 12583.17 114.67 54627.78 88888.00 2015-06-24 21:09:56.500 175 12583.17 114.65 54627.80 88888.00 2015-06-24 21:09:56.625 175 12583.12 114.58 54627.78 88888.00 2015-06-24 21:09:56.750 175 12583.08 114.53 54627.78 88888.00 2015-06-24 21:09:56.875 175 12583.08 114.47 54627.80 88888.00 2015-06-24 21:09:57.000 175 12583.10 114.45 54627.78 88888.00 2015-06-24 21:09:57.125 175 12583.02 114.42 54627.80 88888.00 2015-06-24 21:09:57.250 175 12583.02 114.38 54627.80 88888.00 2015-06-24 21:09:57.375 175 12583.00 114.35 54627.82 88888.00 2015-06-24 21:09:57.500 175 12582.98 114.30 54627.85 88888.00 2015-06-24 21:09:57.625 175 12582.98 114.22 54627.78 88888.00 2015-06-24 21:09:57.750 175 12582.95 114.17 54627.80 88888.00 2015-06-24 21:09:57.875 175 12582.88 114.12 54627.82 88888.00 2015-06-24 21:09:58.000 175 12582.88 114.12 54627.85 88888.00 2015-06-24 21:09:58.125 175 12582.88 114.10 54627.88 88888.00 2015-06-24 21:09:58.250 175 12582.80 114.03 54627.90 88888.00 2015-06-24 21:09:58.375 175 12582.73 113.95 54627.88 88888.00 2015-06-24 21:09:58.500 175 12582.67 113.88 54627.90 88888.00 2015-06-24 21:09:58.625 175 12582.62 113.83 54627.90 88888.00 2015-06-24 21:09:58.750 175 12582.58 113.78 54627.93 88888.00 2015-06-24 21:09:58.875 175 12582.55 113.72 54627.93 88888.00 2015-06-24 21:09:59.000 175 12582.50 113.72 54627.95 88888.00 2015-06-24 21:09:59.125 175 12582.48 113.70 54627.97 88888.00 2015-06-24 21:09:59.250 175 12582.40 113.62 54627.97 88888.00 2015-06-24 21:09:59.375 175 12582.42 113.60 54627.97 88888.00 2015-06-24 21:09:59.500 175 12582.40 113.58 54628.00 88888.00 2015-06-24 21:09:59.625 175 12582.30 113.55 54628.03 88888.00 2015-06-24 21:09:59.750 175 12582.25 113.53 54628.00 88888.00 2015-06-24 21:09:59.875 175 12582.25 113.45 54628.00 88888.00 2015-06-24 21:10:00.000 175 12582.27 113.40 54628.00 88888.00 2015-06-24 21:10:00.125 175 12582.30 113.35 54628.03 88888.00 2015-06-24 21:10:00.250 175 12582.25 113.33 54628.00 88888.00 2015-06-24 21:10:00.375 175 12582.17 113.28 54628.03 88888.00 2015-06-24 21:10:00.500 175 12582.10 113.25 54628.03 88888.00 2015-06-24 21:10:00.625 175 12582.15 113.25 54628.03 88888.00 2015-06-24 21:10:00.750 175 12582.15 113.20 54628.05 88888.00 2015-06-24 21:10:00.875 175 12582.05 113.20 54628.03 88888.00 2015-06-24 21:10:01.000 175 12582.00 113.17 54628.03 88888.00 2015-06-24 21:10:01.125 175 12582.05 113.17 54628.05 88888.00 2015-06-24 21:10:01.250 175 12582.10 113.15 54628.05 88888.00 2015-06-24 21:10:01.375 175 12582.17 113.15 54628.07 88888.00 2015-06-24 21:10:01.500 175 12582.10 113.12 54628.05 88888.00 2015-06-24 21:10:01.625 175 12582.05 113.10 54628.05 88888.00 2015-06-24 21:10:01.750 175 12582.08 113.12 54628.05 88888.00 2015-06-24 21:10:01.875 175 12582.05 113.10 54628.03 88888.00 2015-06-24 21:10:02.000 175 12582.10 113.12 54628.05 88888.00 2015-06-24 21:10:02.125 175 12582.08 113.12 54628.07 88888.00 2015-06-24 21:10:02.250 175 12582.02 113.12 54628.07 88888.00 2015-06-24 21:10:02.375 175 12582.02 113.10 54628.07 88888.00 2015-06-24 21:10:02.500 175 12582.05 113.10 54628.05 88888.00 2015-06-24 21:10:02.625 175 12582.05 113.10 54628.03 88888.00 2015-06-24 21:10:02.750 175 12582.00 113.10 54628.03 88888.00 2015-06-24 21:10:02.875 175 12581.95 113.15 54628.03 88888.00 2015-06-24 21:10:03.000 175 12581.92 113.15 54628.05 88888.00 2015-06-24 21:10:03.125 175 12581.92 113.17 54628.03 88888.00 2015-06-24 21:10:03.250 175 12581.95 113.15 54628.03 88888.00 2015-06-24 21:10:03.375 175 12582.02 113.15 54628.00 88888.00 2015-06-24 21:10:03.500 175 12582.05 113.20 54628.05 88888.00 2015-06-24 21:10:03.625 175 12582.02 113.22 54628.05 88888.00 2015-06-24 21:10:03.750 175 12582.05 113.22 54628.03 88888.00 2015-06-24 21:10:03.875 175 12582.10 113.25 54628.03 88888.00 2015-06-24 21:10:04.000 175 12582.12 113.28 54628.03 88888.00 2015-06-24 21:10:04.125 175 12582.17 113.30 54628.05 88888.00 2015-06-24 21:10:04.250 175 12582.12 113.30 54628.03 88888.00 2015-06-24 21:10:04.375 175 12582.12 113.30 54628.00 88888.00 2015-06-24 21:10:04.500 175 12582.20 113.38 54628.00 88888.00 2015-06-24 21:10:04.625 175 12582.27 113.42 54628.00 88888.00 2015-06-24 21:10:04.750 175 12582.30 113.53 54628.00 88888.00 2015-06-24 21:10:04.875 175 12582.30 113.53 54627.97 88888.00 2015-06-24 21:10:05.000 175 12582.38 113.53 54627.93 88888.00 2015-06-24 21:10:05.125 175 12582.50 113.62 54628.00 88888.00 2015-06-24 21:10:05.250 175 12582.52 113.67 54628.00 88888.00 2015-06-24 21:10:05.375 175 12582.48 113.65 54627.95 88888.00 2015-06-24 21:10:05.500 175 12582.42 113.67 54627.95 88888.00 2015-06-24 21:10:05.625 175 12582.45 113.72 54627.95 88888.00 2015-06-24 21:10:05.750 175 12582.48 113.78 54627.93 88888.00 2015-06-24 21:10:05.875 175 12582.48 113.85 54627.93 88888.00 2015-06-24 21:10:06.000 175 12582.55 113.88 54627.90 88888.00 2015-06-24 21:10:06.125 175 12582.55 113.92 54627.90 88888.00 2015-06-24 21:10:06.250 175 12582.52 113.97 54627.88 88888.00 2015-06-24 21:10:06.375 175 12582.58 114.05 54627.88 88888.00 2015-06-24 21:10:06.500 175 12582.58 114.08 54627.88 88888.00 2015-06-24 21:10:06.625 175 12582.58 114.08 54627.85 88888.00 2015-06-24 21:10:06.750 175 12582.62 114.12 54627.85 88888.00 2015-06-24 21:10:06.875 175 12582.70 114.15 54627.82 88888.00 2015-06-24 21:10:07.000 175 12582.73 114.22 54627.82 88888.00 2015-06-24 21:10:07.125 175 12582.75 114.28 54627.85 88888.00 2015-06-24 21:10:07.250 175 12582.73 114.33 54627.88 88888.00 2015-06-24 21:10:07.375 175 12582.80 114.38 54627.88 88888.00 2015-06-24 21:10:07.500 175 12582.88 114.42 54627.85 88888.00 2015-06-24 21:10:07.625 175 12582.92 114.50 54627.82 88888.00 2015-06-24 21:10:07.750 175 12582.90 114.58 54627.85 88888.00 2015-06-24 21:10:07.875 175 12582.90 114.60 54627.82 88888.00 2015-06-24 21:10:08.000 175 12582.90 114.62 54627.82 88888.00 2015-06-24 21:10:08.125 175 12582.88 114.62 54627.82 88888.00 2015-06-24 21:10:08.250 175 12582.83 114.67 54627.82 88888.00 2015-06-24 21:10:08.375 175 12582.92 114.72 54627.85 88888.00 2015-06-24 21:10:08.500 175 12582.95 114.78 54627.80 88888.00 2015-06-24 21:10:08.625 175 12582.92 114.83 54627.78 88888.00 2015-06-24 21:10:08.750 175 12582.92 114.85 54627.75 88888.00 2015-06-24 21:10:08.875 175 12582.92 114.90 54627.78 88888.00 2015-06-24 21:10:09.000 175 12582.92 114.92 54627.72 88888.00 2015-06-24 21:10:09.125 175 12582.90 114.97 54627.72 88888.00 2015-06-24 21:10:09.250 175 12582.90 114.95 54627.72 88888.00 2015-06-24 21:10:09.375 175 12582.88 114.97 54627.72 88888.00 2015-06-24 21:10:09.500 175 12582.88 115.03 54627.72 88888.00 2015-06-24 21:10:09.625 175 12582.88 115.05 54627.72 88888.00 2015-06-24 21:10:09.750 175 12582.83 115.10 54627.72 88888.00 2015-06-24 21:10:09.875 175 12582.80 115.12 54627.70 88888.00 2015-06-24 21:10:10.000 175 12582.85 115.12 54627.70 88888.00 2015-06-24 21:10:10.125 175 12582.88 115.17 54627.72 88888.00 2015-06-24 21:10:10.250 175 12582.80 115.20 54627.72 88888.00 2015-06-24 21:10:10.375 175 12582.73 115.20 54627.72 88888.00 2015-06-24 21:10:10.500 175 12582.67 115.20 54627.72 88888.00 2015-06-24 21:10:10.625 175 12582.67 115.22 54627.70 88888.00 2015-06-24 21:10:10.750 175 12582.65 115.25 54627.70 88888.00 2015-06-24 21:10:10.875 175 12582.65 115.25 54627.72 88888.00 2015-06-24 21:10:11.000 175 12582.65 115.25 54627.72 88888.00 2015-06-24 21:10:11.125 175 12582.65 115.25 54627.75 88888.00 2015-06-24 21:10:11.250 175 12582.62 115.25 54627.75 88888.00 2015-06-24 21:10:11.375 175 12582.62 115.25 54627.72 88888.00 2015-06-24 21:10:11.500 175 12582.58 115.22 54627.72 88888.00 2015-06-24 21:10:11.625 175 12582.52 115.22 54627.75 88888.00 2015-06-24 21:10:11.750 175 12582.52 115.22 54627.80 88888.00 2015-06-24 21:10:11.875 175 12582.50 115.22 54627.82 88888.00 2015-06-24 21:10:12.000 175 12582.50 115.25 54627.82 88888.00 2015-06-24 21:10:12.125 175 12582.52 115.22 54627.82 88888.00 2015-06-24 21:10:12.250 175 12582.45 115.17 54627.82 88888.00 2015-06-24 21:10:12.375 175 12582.40 115.17 54627.85 88888.00 2015-06-24 21:10:12.500 175 12582.35 115.15 54627.88 88888.00 2015-06-24 21:10:12.625 175 12582.27 115.17 54627.85 88888.00 2015-06-24 21:10:12.750 175 12582.20 115.12 54627.85 88888.00 2015-06-24 21:10:12.875 175 12582.12 115.10 54627.88 88888.00 2015-06-24 21:10:13.000 175 12582.08 115.08 54627.85 88888.00 2015-06-24 21:10:13.125 175 12582.08 115.08 54627.88 88888.00 2015-06-24 21:10:13.250 175 12582.05 114.97 54627.88 88888.00 2015-06-24 21:10:13.375 175 12582.08 114.97 54627.90 88888.00 2015-06-24 21:10:13.500 175 12582.02 114.92 54627.90 88888.00 2015-06-24 21:10:13.625 175 12581.95 114.90 54627.93 88888.00 2015-06-24 21:10:13.750 175 12581.95 114.92 54627.90 88888.00 2015-06-24 21:10:13.875 175 12581.90 114.88 54627.93 88888.00 2015-06-24 21:10:14.000 175 12581.90 114.80 54627.95 88888.00 2015-06-24 21:10:14.125 175 12581.80 114.78 54627.97 88888.00 2015-06-24 21:10:14.250 175 12581.77 114.72 54627.97 88888.00 2015-06-24 21:10:14.375 175 12581.77 114.70 54627.95 88888.00 2015-06-24 21:10:14.500 175 12581.67 114.62 54627.97 88888.00 2015-06-24 21:10:14.625 175 12581.60 114.58 54627.97 88888.00 2015-06-24 21:10:14.750 175 12581.60 114.53 54627.97 88888.00 2015-06-24 21:10:14.875 175 12581.60 114.53 54628.00 88888.00 2015-06-24 21:10:15.000 175 12581.58 114.50 54628.00 88888.00 2015-06-24 21:10:15.125 175 12581.52 114.42 54628.03 88888.00 2015-06-24 21:10:15.250 175 12581.50 114.38 54628.05 88888.00 2015-06-24 21:10:15.375 175 12581.45 114.35 54628.05 88888.00 2015-06-24 21:10:15.500 175 12581.40 114.30 54628.05 88888.00 2015-06-24 21:10:15.625 175 12581.35 114.28 54628.05 88888.00 2015-06-24 21:10:15.750 175 12581.33 114.22 54628.05 88888.00 2015-06-24 21:10:15.875 175 12581.27 114.17 54628.07 88888.00 2015-06-24 21:10:16.000 175 12581.20 114.12 54628.05 88888.00 2015-06-24 21:10:16.125 175 12581.15 114.12 54628.05 88888.00 2015-06-24 21:10:16.250 175 12581.12 114.10 54628.07 88888.00 2015-06-24 21:10:16.375 175 12581.15 114.08 54628.07 88888.00 2015-06-24 21:10:16.500 175 12581.10 114.03 54628.12 88888.00 2015-06-24 21:10:16.625 175 12581.02 113.95 54628.12 88888.00 2015-06-24 21:10:16.750 175 12581.00 113.92 54628.12 88888.00 2015-06-24 21:10:16.875 175 12580.98 113.88 54628.12 88888.00 2015-06-24 21:10:17.000 175 12581.00 113.85 54628.10 88888.00 2015-06-24 21:10:17.125 175 12581.02 113.80 54628.10 88888.00 2015-06-24 21:10:17.250 175 12580.95 113.75 54628.10 88888.00 2015-06-24 21:10:17.375 175 12580.98 113.70 54628.10 88888.00 2015-06-24 21:10:17.500 175 12580.92 113.67 54628.07 88888.00 2015-06-24 21:10:17.625 175 12580.92 113.67 54628.07 88888.00 2015-06-24 21:10:17.750 175 12580.98 113.70 54628.10 88888.00 2015-06-24 21:10:17.875 175 12580.95 113.67 54628.12 88888.00 2015-06-24 21:10:18.000 175 12580.95 113.62 54628.10 88888.00 2015-06-24 21:10:18.125 175 12580.92 113.62 54628.10 88888.00 2015-06-24 21:10:18.250 175 12580.88 113.58 54628.18 88888.00 2015-06-24 21:10:18.375 175 12580.85 113.58 54628.15 88888.00 2015-06-24 21:10:18.500 175 12580.85 113.58 54628.12 88888.00 2015-06-24 21:10:18.625 175 12580.85 113.58 54628.12 88888.00 2015-06-24 21:10:18.750 175 12580.92 113.53 54628.12 88888.00 2015-06-24 21:10:18.875 175 12580.90 113.53 54628.12 88888.00 2015-06-24 21:10:19.000 175 12580.85 113.50 54628.10 88888.00 2015-06-24 21:10:19.125 175 12580.88 113.50 54628.10 88888.00 2015-06-24 21:10:19.250 175 12580.90 113.47 54628.12 88888.00 2015-06-24 21:10:19.375 175 12580.92 113.50 54628.10 88888.00 2015-06-24 21:10:19.500 175 12580.92 113.53 54628.10 88888.00 2015-06-24 21:10:19.625 175 12580.90 113.55 54628.10 88888.00 2015-06-24 21:10:19.750 175 12580.88 113.53 54628.07 88888.00 2015-06-24 21:10:19.875 175 12580.85 113.55 54628.10 88888.00 2015-06-24 21:10:20.000 175 12580.85 113.55 54628.07 88888.00 2015-06-24 21:10:20.125 175 12580.88 113.55 54628.05 88888.00 2015-06-24 21:10:20.250 175 12580.88 113.55 54628.05 88888.00 2015-06-24 21:10:20.375 175 12580.90 113.58 54628.03 88888.00 2015-06-24 21:10:20.500 175 12580.90 113.58 54628.05 88888.00 2015-06-24 21:10:20.625 175 12580.92 113.58 54628.05 88888.00 2015-06-24 21:10:20.750 175 12580.95 113.62 54628.03 88888.00 2015-06-24 21:10:20.875 175 12580.98 113.60 54628.03 88888.00 2015-06-24 21:10:21.000 175 12580.98 113.60 54628.00 88888.00 2015-06-24 21:10:21.125 175 12581.00 113.65 54628.00 88888.00 2015-06-24 21:10:21.250 175 12580.98 113.67 54627.97 88888.00 2015-06-24 21:10:21.375 175 12580.98 113.67 54627.97 88888.00 2015-06-24 21:10:21.500 175 12580.98 113.72 54627.97 88888.00 2015-06-24 21:10:21.625 175 12581.00 113.78 54627.97 88888.00 2015-06-24 21:10:21.750 175 12581.02 113.78 54627.97 88888.00 2015-06-24 21:10:21.875 175 12581.02 113.78 54627.95 88888.00 2015-06-24 21:10:22.000 175 12581.10 113.83 54627.90 88888.00 2015-06-24 21:10:22.125 175 12581.12 113.83 54627.93 88888.00 2015-06-24 21:10:22.250 175 12581.00 113.85 54627.93 88888.00 2015-06-24 21:10:22.375 175 12580.95 113.90 54627.93 88888.00 2015-06-24 21:10:22.500 175 12580.95 113.92 54627.93 88888.00 2015-06-24 21:10:22.625 175 12581.05 113.97 54627.93 88888.00 2015-06-24 21:10:22.750 175 12581.10 114.05 54627.93 88888.00 2015-06-24 21:10:22.875 175 12581.15 114.05 54627.88 88888.00 2015-06-24 21:10:23.000 175 12581.15 114.05 54627.88 88888.00 2015-06-24 21:10:23.125 175 12581.15 114.12 54627.90 88888.00 2015-06-24 21:10:23.250 175 12581.12 114.15 54627.93 88888.00 2015-06-24 21:10:23.375 175 12581.08 114.17 54627.93 88888.00 2015-06-24 21:10:23.500 175 12581.08 114.22 54627.90 88888.00 2015-06-24 21:10:23.625 175 12581.12 114.25 54627.90 88888.00 2015-06-24 21:10:23.750 175 12581.10 114.28 54627.88 88888.00 2015-06-24 21:10:23.875 175 12581.10 114.30 54627.88 88888.00 2015-06-24 21:10:24.000 175 12581.08 114.30 54627.85 88888.00 2015-06-24 21:10:24.125 175 12581.12 114.35 54627.85 88888.00 2015-06-24 21:10:24.250 175 12581.12 114.38 54627.88 88888.00 2015-06-24 21:10:24.375 175 12581.27 114.45 54627.90 88888.00 2015-06-24 21:10:24.500 175 12581.25 114.45 54627.90 88888.00 2015-06-24 21:10:24.625 175 12581.17 114.42 54627.85 88888.00 2015-06-24 21:10:24.750 175 12581.15 114.45 54627.85 88888.00 2015-06-24 21:10:24.875 175 12581.23 114.47 54627.88 88888.00 2015-06-24 21:10:25.000 175 12581.23 114.53 54627.88 88888.00 2015-06-24 21:10:25.125 175 12581.12 114.53 54627.90 88888.00 2015-06-24 21:10:25.250 175 12581.10 114.55 54627.93 88888.00 2015-06-24 21:10:25.375 175 12581.10 114.58 54627.90 88888.00 2015-06-24 21:10:25.500 175 12581.02 114.55 54627.85 88888.00 2015-06-24 21:10:25.625 175 12580.98 114.55 54627.90 88888.00 2015-06-24 21:10:25.750 175 12580.95 114.60 54627.90 88888.00 2015-06-24 21:10:25.875 175 12580.92 114.65 54627.93 88888.00 2015-06-24 21:10:26.000 175 12580.90 114.65 54627.95 88888.00 2015-06-24 21:10:26.125 175 12580.95 114.65 54627.95 88888.00 2015-06-24 21:10:26.250 175 12580.92 114.62 54627.95 88888.00 2015-06-24 21:10:26.375 175 12580.90 114.67 54627.97 88888.00 2015-06-24 21:10:26.500 175 12580.85 114.67 54627.97 88888.00 2015-06-24 21:10:26.625 175 12580.83 114.67 54627.97 88888.00 2015-06-24 21:10:26.750 175 12580.77 114.62 54627.95 88888.00 2015-06-24 21:10:26.875 175 12580.77 114.65 54627.95 88888.00 2015-06-24 21:10:27.000 175 12580.75 114.62 54627.95 88888.00 2015-06-24 21:10:27.125 175 12580.65 114.60 54627.97 88888.00 2015-06-24 21:10:27.250 175 12580.60 114.60 54627.97 88888.00 2015-06-24 21:10:27.375 175 12580.62 114.58 54627.97 88888.00 2015-06-24 21:10:27.500 175 12580.58 114.55 54627.97 88888.00 2015-06-24 21:10:27.625 175 12580.55 114.55 54627.97 88888.00 2015-06-24 21:10:27.750 175 12580.45 114.50 54627.97 88888.00 2015-06-24 21:10:27.875 175 12580.42 114.53 54628.00 88888.00 2015-06-24 21:10:28.000 175 12580.45 114.50 54628.00 88888.00 2015-06-24 21:10:28.125 175 12580.40 114.47 54628.03 88888.00 2015-06-24 21:10:28.250 175 12580.40 114.45 54628.05 88888.00 2015-06-24 21:10:28.375 175 12580.38 114.45 54628.05 88888.00 2015-06-24 21:10:28.500 175 12580.30 114.42 54628.07 88888.00 2015-06-24 21:10:28.625 175 12580.25 114.38 54628.05 88888.00 2015-06-24 21:10:28.750 175 12580.23 114.38 54628.07 88888.00 2015-06-24 21:10:28.875 175 12580.25 114.35 54628.07 88888.00 2015-06-24 21:10:29.000 175 12580.20 114.38 54628.12 88888.00 2015-06-24 21:10:29.125 175 12580.17 114.35 54628.15 88888.00 2015-06-24 21:10:29.250 175 12580.02 114.28 54628.10 88888.00 2015-06-24 21:10:29.375 175 12580.05 114.28 54628.12 88888.00 2015-06-24 21:10:29.500 175 12580.02 114.28 54628.15 88888.00 2015-06-24 21:10:29.625 175 12579.98 114.25 54628.15 88888.00 2015-06-24 21:10:29.750 175 12579.95 114.20 54628.10 88888.00 2015-06-24 21:10:29.875 175 12579.98 114.17 54628.12 88888.00 2015-06-24 21:10:30.000 175 12579.98 114.12 54628.12 88888.00 2015-06-24 21:10:30.125 175 12579.92 114.12 54628.12 88888.00 2015-06-24 21:10:30.250 175 12579.83 114.10 54628.12 88888.00 2015-06-24 21:10:30.375 175 12579.88 114.08 54628.18 88888.00 2015-06-24 21:10:30.500 175 12579.88 114.08 54628.18 88888.00 2015-06-24 21:10:30.625 175 12579.88 114.05 54628.18 88888.00 2015-06-24 21:10:30.750 175 12579.85 113.97 54628.15 88888.00 2015-06-24 21:10:30.875 175 12579.88 113.92 54628.20 88888.00 2015-06-24 21:10:31.000 175 12579.85 113.95 54628.18 88888.00 2015-06-24 21:10:31.125 175 12579.80 113.92 54628.20 88888.00 2015-06-24 21:10:31.250 175 12579.77 113.88 54628.18 88888.00 2015-06-24 21:10:31.375 175 12579.80 113.88 54628.18 88888.00 2015-06-24 21:10:31.500 175 12579.73 113.83 54628.20 88888.00 2015-06-24 21:10:31.625 175 12579.70 113.83 54628.18 88888.00 2015-06-24 21:10:31.750 175 12579.70 113.80 54628.18 88888.00 2015-06-24 21:10:31.875 175 12579.70 113.85 54628.20 88888.00 2015-06-24 21:10:32.000 175 12579.67 113.88 54628.22 88888.00 2015-06-24 21:10:32.125 175 12579.62 113.83 54628.20 88888.00 2015-06-24 21:10:32.250 175 12579.58 113.78 54628.20 88888.00 2015-06-24 21:10:32.375 175 12579.58 113.75 54628.20 88888.00 2015-06-24 21:10:32.500 175 12579.58 113.72 54628.22 88888.00 2015-06-24 21:10:32.625 175 12579.62 113.72 54628.20 88888.00 2015-06-24 21:10:32.750 175 12579.70 113.75 54628.20 88888.00 2015-06-24 21:10:32.875 175 12579.67 113.72 54628.18 88888.00 2015-06-24 21:10:33.000 175 12579.60 113.70 54628.15 88888.00 2015-06-24 21:10:33.125 175 12579.62 113.72 54628.15 88888.00 2015-06-24 21:10:33.250 175 12579.62 113.70 54628.18 88888.00 2015-06-24 21:10:33.375 175 12579.60 113.67 54628.15 88888.00 2015-06-24 21:10:33.500 175 12579.50 113.65 54628.12 88888.00 2015-06-24 21:10:33.625 175 12579.55 113.65 54628.15 88888.00 2015-06-24 21:10:33.750 175 12579.65 113.70 54628.18 88888.00 2015-06-24 21:10:33.875 175 12579.65 113.70 54628.18 88888.00 2015-06-24 21:10:34.000 175 12579.60 113.70 54628.18 88888.00 2015-06-24 21:10:34.125 175 12579.60 113.75 54628.18 88888.00 2015-06-24 21:10:34.250 175 12579.60 113.72 54628.18 88888.00 2015-06-24 21:10:34.375 175 12579.62 113.70 54628.12 88888.00 2015-06-24 21:10:34.500 175 12579.65 113.72 54628.15 88888.00 2015-06-24 21:10:34.625 175 12579.65 113.75 54628.15 88888.00 2015-06-24 21:10:34.750 175 12579.67 113.80 54628.15 88888.00 2015-06-24 21:10:34.875 175 12579.67 113.80 54628.12 88888.00 2015-06-24 21:10:35.000 175 12579.65 113.78 54628.10 88888.00 2015-06-24 21:10:35.125 175 12579.73 113.80 54628.10 88888.00 2015-06-24 21:10:35.250 175 12579.75 113.83 54628.12 88888.00 2015-06-24 21:10:35.375 175 12579.83 113.88 54628.15 88888.00 2015-06-24 21:10:35.500 175 12579.88 113.88 54628.10 88888.00 2015-06-24 21:10:35.625 175 12579.88 113.90 54628.07 88888.00 2015-06-24 21:10:35.750 175 12579.85 113.92 54628.12 88888.00 2015-06-24 21:10:35.875 175 12579.85 113.97 54628.10 88888.00 2015-06-24 21:10:36.000 175 12579.83 113.97 54628.05 88888.00 2015-06-24 21:10:36.125 175 12579.80 114.03 54628.05 88888.00 2015-06-24 21:10:36.250 175 12579.77 114.08 54628.07 88888.00 2015-06-24 21:10:36.375 175 12579.83 114.10 54628.07 88888.00 2015-06-24 21:10:36.500 175 12579.83 114.15 54628.05 88888.00 2015-06-24 21:10:36.625 175 12579.85 114.17 54628.05 88888.00 2015-06-24 21:10:36.750 175 12579.90 114.17 54628.05 88888.00 2015-06-24 21:10:36.875 175 12579.88 114.20 54628.03 88888.00 2015-06-24 21:10:37.000 175 12579.80 114.22 54628.00 88888.00 2015-06-24 21:10:37.125 175 12579.80 114.25 54627.97 88888.00 2015-06-24 21:10:37.250 175 12579.80 114.33 54628.03 88888.00 2015-06-24 21:10:37.375 175 12579.85 114.38 54628.03 88888.00 2015-06-24 21:10:37.500 175 12579.83 114.38 54628.00 88888.00 2015-06-24 21:10:37.625 175 12579.85 114.38 54628.00 88888.00 2015-06-24 21:10:37.750 175 12579.85 114.42 54627.97 88888.00 2015-06-24 21:10:37.875 175 12579.85 114.45 54627.97 88888.00 2015-06-24 21:10:38.000 175 12579.83 114.50 54627.95 88888.00 2015-06-24 21:10:38.125 175 12579.80 114.55 54627.97 88888.00 2015-06-24 21:10:38.250 175 12579.75 114.58 54628.00 88888.00 2015-06-24 21:10:38.375 175 12579.75 114.58 54627.97 88888.00 2015-06-24 21:10:38.500 175 12579.75 114.62 54627.95 88888.00 2015-06-24 21:10:38.625 175 12579.75 114.70 54627.97 88888.00 2015-06-24 21:10:38.750 175 12579.85 114.75 54628.00 88888.00 2015-06-24 21:10:38.875 175 12579.88 114.75 54628.00 88888.00 2015-06-24 21:10:39.000 175 12579.80 114.75 54627.93 88888.00 2015-06-24 21:10:39.125 175 12579.75 114.78 54627.95 88888.00 2015-06-24 21:10:39.250 175 12579.70 114.85 54627.95 88888.00 2015-06-24 21:10:39.375 175 12579.75 114.90 54627.93 88888.00 2015-06-24 21:10:39.500 175 12579.70 114.92 54627.90 88888.00 2015-06-24 21:10:39.625 175 12579.70 114.95 54627.90 88888.00 2015-06-24 21:10:39.750 175 12579.70 115.00 54627.90 88888.00 2015-06-24 21:10:39.875 175 12579.67 114.97 54627.90 88888.00 2015-06-24 21:10:40.000 175 12579.62 114.97 54627.90 88888.00 2015-06-24 21:10:40.125 175 12579.62 115.03 54627.90 88888.00 2015-06-24 21:10:40.250 175 12579.70 115.10 54627.93 88888.00 2015-06-24 21:10:40.375 175 12579.73 115.15 54627.90 88888.00 2015-06-24 21:10:40.500 175 12579.73 115.17 54627.93 88888.00 2015-06-24 21:10:40.625 175 12579.70 115.20 54627.93 88888.00 2015-06-24 21:10:40.750 175 12579.65 115.20 54627.90 88888.00 2015-06-24 21:10:40.875 175 12579.65 115.22 54627.88 88888.00 2015-06-24 21:10:41.000 175 12579.62 115.25 54627.88 88888.00 2015-06-24 21:10:41.125 175 12579.65 115.28 54627.88 88888.00 2015-06-24 21:10:41.250 175 12579.58 115.28 54627.88 88888.00 2015-06-24 21:10:41.375 175 12579.60 115.28 54627.88 88888.00 2015-06-24 21:10:41.500 175 12579.65 115.28 54627.90 88888.00 2015-06-24 21:10:41.625 175 12579.67 115.30 54627.93 88888.00 2015-06-24 21:10:41.750 175 12579.65 115.35 54627.93 88888.00 2015-06-24 21:10:41.875 175 12579.67 115.40 54627.90 88888.00 2015-06-24 21:10:42.000 175 12579.70 115.38 54627.85 88888.00 2015-06-24 21:10:42.125 175 12579.67 115.42 54627.85 88888.00 2015-06-24 21:10:42.250 175 12579.67 115.45 54627.88 88888.00 2015-06-24 21:10:42.375 175 12579.70 115.47 54627.88 88888.00 2015-06-24 21:10:42.500 175 12579.70 115.47 54627.85 88888.00 2015-06-24 21:10:42.625 175 12579.65 115.47 54627.88 88888.00 2015-06-24 21:10:42.750 175 12579.62 115.50 54627.85 88888.00 2015-06-24 21:10:42.875 175 12579.67 115.53 54627.82 88888.00 2015-06-24 21:10:43.000 175 12579.73 115.55 54627.82 88888.00 2015-06-24 21:10:43.125 175 12579.77 115.60 54627.85 88888.00 2015-06-24 21:10:43.250 175 12579.75 115.53 54627.85 88888.00 2015-06-24 21:10:43.375 175 12579.77 115.55 54627.85 88888.00 2015-06-24 21:10:43.500 175 12579.88 115.58 54627.88 88888.00 2015-06-24 21:10:43.625 175 12579.90 115.58 54627.85 88888.00 2015-06-24 21:10:43.750 175 12579.88 115.58 54627.80 88888.00 2015-06-24 21:10:43.875 175 12579.88 115.60 54627.82 88888.00 2015-06-24 21:10:44.000 175 12579.92 115.60 54627.82 88888.00 2015-06-24 21:10:44.125 175 12579.95 115.62 54627.80 88888.00 2015-06-24 21:10:44.250 175 12579.88 115.60 54627.78 88888.00 2015-06-24 21:10:44.375 175 12579.92 115.60 54627.75 88888.00 2015-06-24 21:10:44.500 175 12579.95 115.60 54627.78 88888.00 2015-06-24 21:10:44.625 175 12580.02 115.58 54627.75 88888.00 2015-06-24 21:10:44.750 175 12580.05 115.55 54627.75 88888.00 2015-06-24 21:10:44.875 175 12580.12 115.58 54627.72 88888.00 2015-06-24 21:10:45.000 175 12580.10 115.58 54627.72 88888.00 2015-06-24 21:10:45.125 175 12580.12 115.60 54627.75 88888.00 2015-06-24 21:10:45.250 175 12580.15 115.58 54627.75 88888.00 2015-06-24 21:10:45.375 175 12580.20 115.53 54627.72 88888.00 2015-06-24 21:10:45.500 175 12580.12 115.47 54627.72 88888.00 2015-06-24 21:10:45.625 175 12580.20 115.45 54627.72 88888.00 2015-06-24 21:10:45.750 175 12580.27 115.47 54627.72 88888.00 2015-06-24 21:10:45.875 175 12580.27 115.50 54627.72 88888.00 2015-06-24 21:10:46.000 175 12580.30 115.50 54627.72 88888.00 2015-06-24 21:10:46.125 175 12580.35 115.50 54627.72 88888.00 2015-06-24 21:10:46.250 175 12580.35 115.45 54627.72 88888.00 2015-06-24 21:10:46.375 175 12580.40 115.47 54627.70 88888.00 2015-06-24 21:10:46.500 175 12580.40 115.47 54627.72 88888.00 2015-06-24 21:10:46.625 175 12580.50 115.45 54627.70 88888.00 2015-06-24 21:10:46.750 175 12580.60 115.38 54627.68 88888.00 2015-06-24 21:10:46.875 175 12580.60 115.38 54627.68 88888.00 2015-06-24 21:10:47.000 175 12580.62 115.38 54627.65 88888.00 2015-06-24 21:10:47.125 175 12580.62 115.38 54627.65 88888.00 2015-06-24 21:10:47.250 175 12580.60 115.35 54627.68 88888.00 2015-06-24 21:10:47.375 175 12580.67 115.33 54627.68 88888.00 2015-06-24 21:10:47.500 175 12580.70 115.25 54627.68 88888.00 2015-06-24 21:10:47.625 175 12580.73 115.22 54627.68 88888.00 2015-06-24 21:10:47.750 175 12580.73 115.22 54627.70 88888.00 2015-06-24 21:10:47.875 175 12580.77 115.22 54627.68 88888.00 2015-06-24 21:10:48.000 175 12580.83 115.20 54627.62 88888.00 2015-06-24 21:10:48.125 175 12580.75 115.12 54627.60 88888.00 2015-06-24 21:10:48.250 175 12580.73 115.10 54627.62 88888.00 2015-06-24 21:10:48.375 175 12580.83 115.10 54627.65 88888.00 2015-06-24 21:10:48.500 175 12580.85 115.05 54627.62 88888.00 2015-06-24 21:10:48.625 175 12580.90 115.03 54627.62 88888.00 2015-06-24 21:10:48.750 175 12580.95 115.00 54627.62 88888.00 2015-06-24 21:10:48.875 175 12580.95 115.00 54627.62 88888.00 2015-06-24 21:10:49.000 175 12580.95 114.97 54627.62 88888.00 2015-06-24 21:10:49.125 175 12580.98 114.95 54627.62 88888.00 2015-06-24 21:10:49.250 175 12580.88 114.90 54627.62 88888.00 2015-06-24 21:10:49.375 175 12580.85 114.85 54627.65 88888.00 2015-06-24 21:10:49.500 175 12580.88 114.83 54627.62 88888.00 2015-06-24 21:10:49.625 175 12580.90 114.78 54627.60 88888.00 2015-06-24 21:10:49.750 175 12580.90 114.75 54627.60 88888.00 2015-06-24 21:10:49.875 175 12580.90 114.75 54627.60 88888.00 2015-06-24 21:10:50.000 175 12580.95 114.70 54627.60 88888.00 2015-06-24 21:10:50.125 175 12580.95 114.67 54627.60 88888.00 2015-06-24 21:10:50.250 175 12580.92 114.60 54627.60 88888.00 2015-06-24 21:10:50.375 175 12580.92 114.58 54627.57 88888.00 2015-06-24 21:10:50.500 175 12580.88 114.55 54627.57 88888.00 2015-06-24 21:10:50.625 175 12580.90 114.55 54627.62 88888.00 2015-06-24 21:10:50.750 175 12580.98 114.53 54627.60 88888.00 2015-06-24 21:10:50.875 175 12580.95 114.45 54627.60 88888.00 2015-06-24 21:10:51.000 175 12580.95 114.42 54627.57 88888.00 2015-06-24 21:10:51.125 175 12580.95 114.42 54627.57 88888.00 2015-06-24 21:10:51.250 175 12580.88 114.38 54627.57 88888.00 2015-06-24 21:10:51.375 175 12580.90 114.38 54627.60 88888.00 2015-06-24 21:10:51.500 175 12580.92 114.33 54627.60 88888.00 2015-06-24 21:10:51.625 175 12580.88 114.33 54627.60 88888.00 2015-06-24 21:10:51.750 175 12580.85 114.30 54627.60 88888.00 2015-06-24 21:10:51.875 175 12580.83 114.25 54627.62 88888.00 2015-06-24 21:10:52.000 175 12580.83 114.22 54627.62 88888.00 2015-06-24 21:10:52.125 175 12580.80 114.20 54627.62 88888.00 2015-06-24 21:10:52.250 175 12580.77 114.17 54627.62 88888.00 2015-06-24 21:10:52.375 175 12580.80 114.15 54627.62 88888.00 2015-06-24 21:10:52.500 175 12580.80 114.12 54627.62 88888.00 2015-06-24 21:10:52.625 175 12580.77 114.08 54627.62 88888.00 2015-06-24 21:10:52.750 175 12580.80 114.08 54627.65 88888.00 2015-06-24 21:10:52.875 175 12580.88 114.05 54627.62 88888.00 2015-06-24 21:10:53.000 175 12580.88 114.05 54627.65 88888.00 2015-06-24 21:10:53.125 175 12580.90 114.03 54627.65 88888.00 2015-06-24 21:10:53.250 175 12580.88 113.97 54627.60 88888.00 2015-06-24 21:10:53.375 175 12580.85 113.97 54627.57 88888.00 2015-06-24 21:10:53.500 175 12580.83 113.95 54627.62 88888.00 2015-06-24 21:10:53.625 175 12580.83 113.97 54627.62 88888.00 2015-06-24 21:10:53.750 175 12580.83 113.97 54627.62 88888.00 2015-06-24 21:10:53.875 175 12580.88 113.95 54627.62 88888.00 2015-06-24 21:10:54.000 175 12580.80 113.90 54627.60 88888.00 2015-06-24 21:10:54.125 175 12580.75 113.90 54627.62 88888.00 2015-06-24 21:10:54.250 175 12580.70 113.90 54627.60 88888.00 2015-06-24 21:10:54.375 175 12580.77 113.90 54627.60 88888.00 2015-06-24 21:10:54.500 175 12580.83 113.90 54627.65 88888.00 2015-06-24 21:10:54.625 175 12580.80 113.92 54627.65 88888.00 2015-06-24 21:10:54.750 175 12580.80 113.95 54627.65 88888.00 2015-06-24 21:10:54.875 175 12580.80 113.95 54627.62 88888.00 2015-06-24 21:10:55.000 175 12580.83 113.95 54627.60 88888.00 2015-06-24 21:10:55.125 175 12580.83 113.95 54627.60 88888.00 2015-06-24 21:10:55.250 175 12580.83 113.90 54627.60 88888.00 2015-06-24 21:10:55.375 175 12580.85 113.92 54627.60 88888.00 2015-06-24 21:10:55.500 175 12580.83 113.92 54627.60 88888.00 2015-06-24 21:10:55.625 175 12580.80 113.95 54627.60 88888.00 2015-06-24 21:10:55.750 175 12580.80 113.97 54627.57 88888.00 2015-06-24 21:10:55.875 175 12580.80 114.00 54627.60 88888.00 2015-06-24 21:10:56.000 175 12580.80 114.00 54627.57 88888.00 2015-06-24 21:10:56.125 175 12580.83 113.97 54627.60 88888.00 2015-06-24 21:10:56.250 175 12580.80 113.97 54627.60 88888.00 2015-06-24 21:10:56.375 175 12580.83 114.00 54627.57 88888.00 2015-06-24 21:10:56.500 175 12580.83 114.05 54627.57 88888.00 2015-06-24 21:10:56.625 175 12580.85 114.08 54627.57 88888.00 2015-06-24 21:10:56.750 175 12580.88 114.12 54627.57 88888.00 2015-06-24 21:10:56.875 175 12580.90 114.12 54627.57 88888.00 2015-06-24 21:10:57.000 175 12580.92 114.10 54627.53 88888.00 2015-06-24 21:10:57.125 175 12580.92 114.08 54627.57 88888.00 2015-06-24 21:10:57.250 175 12580.95 114.08 54627.57 88888.00 2015-06-24 21:10:57.375 175 12581.02 114.10 54627.55 88888.00 2015-06-24 21:10:57.500 175 12581.05 114.12 54627.55 88888.00 2015-06-24 21:10:57.625 175 12581.05 114.12 54627.50 88888.00 2015-06-24 21:10:57.750 175 12581.10 114.15 54627.50 88888.00 2015-06-24 21:10:57.875 175 12581.12 114.17 54627.50 88888.00 2015-06-24 21:10:58.000 175 12581.17 114.15 54627.50 88888.00 2015-06-24 21:10:58.125 175 12581.15 114.15 54627.50 88888.00 2015-06-24 21:10:58.250 175 12581.20 114.15 54627.53 88888.00 2015-06-24 21:10:58.375 175 12581.30 114.20 54627.53 88888.00 2015-06-24 21:10:58.500 175 12581.25 114.20 54627.50 88888.00 2015-06-24 21:10:58.625 175 12581.17 114.17 54627.47 88888.00 2015-06-24 21:10:58.750 175 12581.25 114.22 54627.50 88888.00 2015-06-24 21:10:58.875 175 12581.33 114.22 54627.53 88888.00 2015-06-24 21:10:59.000 175 12581.27 114.20 54627.55 88888.00 2015-06-24 21:10:59.125 175 12581.33 114.22 54627.53 88888.00 2015-06-24 21:10:59.250 175 12581.33 114.20 54627.50 88888.00 2015-06-24 21:10:59.375 175 12581.30 114.20 54627.50 88888.00 2015-06-24 21:10:59.500 175 12581.27 114.15 54627.45 88888.00 2015-06-24 21:10:59.625 175 12581.40 114.15 54627.45 88888.00 2015-06-24 21:10:59.750 175 12581.42 114.20 54627.50 88888.00 2015-06-24 21:10:59.875 175 12581.42 114.22 54627.47 88888.00 2015-06-24 21:11:00.000 175 12581.40 114.17 54627.43 88888.00 2015-06-24 21:11:00.125 175 12581.40 114.17 54627.45 88888.00 2015-06-24 21:11:00.250 175 12581.40 114.15 54627.45 88888.00 2015-06-24 21:11:00.375 175 12581.42 114.12 54627.43 88888.00 2015-06-24 21:11:00.500 175 12581.45 114.17 54627.43 88888.00 2015-06-24 21:11:00.625 175 12581.45 114.17 54627.43 88888.00 2015-06-24 21:11:00.750 175 12581.45 114.12 54627.40 88888.00 2015-06-24 21:11:00.875 175 12581.48 114.12 54627.40 88888.00 2015-06-24 21:11:01.000 175 12581.48 114.15 54627.40 88888.00 2015-06-24 21:11:01.125 175 12581.45 114.15 54627.45 88888.00 2015-06-24 21:11:01.250 175 12581.45 114.15 54627.43 88888.00 2015-06-24 21:11:01.375 175 12581.50 114.17 54627.43 88888.00 2015-06-24 21:11:01.500 175 12581.50 114.15 54627.43 88888.00 2015-06-24 21:11:01.625 175 12581.45 114.17 54627.45 88888.00 2015-06-24 21:11:01.750 175 12581.48 114.12 54627.43 88888.00 2015-06-24 21:11:01.875 175 12581.48 114.15 54627.43 88888.00 2015-06-24 21:11:02.000 175 12581.45 114.08 54627.38 88888.00 2015-06-24 21:11:02.125 175 12581.50 114.10 54627.45 88888.00 2015-06-24 21:11:02.250 175 12581.45 114.10 54627.47 88888.00 2015-06-24 21:11:02.375 175 12581.42 114.08 54627.45 88888.00 2015-06-24 21:11:02.500 175 12581.40 114.05 54627.43 88888.00 2015-06-24 21:11:02.625 175 12581.35 114.03 54627.43 88888.00 2015-06-24 21:11:02.750 175 12581.35 114.03 54627.45 88888.00 2015-06-24 21:11:02.875 175 12581.35 114.03 54627.43 88888.00 2015-06-24 21:11:03.000 175 12581.33 113.97 54627.40 88888.00 2015-06-24 21:11:03.125 175 12581.33 113.95 54627.40 88888.00 2015-06-24 21:11:03.250 175 12581.30 113.97 54627.45 88888.00 2015-06-24 21:11:03.375 175 12581.35 114.00 54627.45 88888.00 2015-06-24 21:11:03.500 175 12581.35 114.00 54627.45 88888.00 2015-06-24 21:11:03.625 175 12581.35 113.97 54627.47 88888.00 2015-06-24 21:11:03.750 175 12581.35 113.95 54627.47 88888.00 2015-06-24 21:11:03.875 175 12581.33 113.97 54627.50 88888.00 2015-06-24 21:11:04.000 175 12581.27 113.97 54627.47 88888.00 2015-06-24 21:11:04.125 175 12581.27 113.97 54627.50 88888.00 2015-06-24 21:11:04.250 175 12581.23 113.95 54627.53 88888.00 2015-06-24 21:11:04.375 175 12581.27 114.03 54627.53 88888.00 2015-06-24 21:11:04.500 175 12581.27 113.97 54627.50 88888.00 2015-06-24 21:11:04.625 175 12581.30 114.00 54627.50 88888.00 2015-06-24 21:11:04.750 175 12581.23 113.97 54627.47 88888.00 2015-06-24 21:11:04.875 175 12581.15 113.95 54627.45 88888.00 2015-06-24 21:11:05.000 175 12581.12 113.92 54627.45 88888.00 2015-06-24 21:11:05.125 175 12581.15 113.92 54627.45 88888.00 2015-06-24 21:11:05.250 175 12581.17 113.90 54627.50 88888.00 2015-06-24 21:11:05.375 175 12581.15 113.92 54627.47 88888.00 2015-06-24 21:11:05.500 175 12581.12 113.92 54627.50 88888.00 2015-06-24 21:11:05.625 175 12581.08 113.95 54627.47 88888.00 2015-06-24 21:11:05.750 175 12581.10 113.95 54627.50 88888.00 2015-06-24 21:11:05.875 175 12581.08 113.95 54627.50 88888.00 2015-06-24 21:11:06.000 175 12581.00 113.95 54627.53 88888.00 2015-06-24 21:11:06.125 175 12581.02 113.95 54627.53 88888.00 2015-06-24 21:11:06.250 175 12581.02 113.95 54627.53 88888.00 2015-06-24 21:11:06.375 175 12581.00 113.95 54627.50 88888.00 2015-06-24 21:11:06.500 175 12581.00 113.95 54627.50 88888.00 2015-06-24 21:11:06.625 175 12580.98 113.97 54627.53 88888.00 2015-06-24 21:11:06.750 175 12581.00 113.97 54627.50 88888.00 2015-06-24 21:11:06.875 175 12581.00 113.95 54627.50 88888.00 2015-06-24 21:11:07.000 175 12581.00 113.95 54627.50 88888.00 2015-06-24 21:11:07.125 175 12580.92 113.97 54627.53 88888.00 2015-06-24 21:11:07.250 175 12580.92 113.97 54627.57 88888.00 2015-06-24 21:11:07.375 175 12580.98 113.97 54627.55 88888.00 2015-06-24 21:11:07.500 175 12580.88 113.97 54627.55 88888.00 2015-06-24 21:11:07.625 175 12580.83 113.95 54627.53 88888.00 2015-06-24 21:11:07.750 175 12580.85 114.05 54627.55 88888.00 2015-06-24 21:11:07.875 175 12580.90 114.05 54627.55 88888.00 2015-06-24 21:11:08.000 175 12580.88 114.05 54627.53 88888.00 2015-06-24 21:11:08.125 175 12580.80 114.05 54627.55 88888.00 2015-06-24 21:11:08.250 175 12580.77 114.05 54627.57 88888.00 2015-06-24 21:11:08.375 175 12580.77 114.08 54627.60 88888.00 2015-06-24 21:11:08.500 175 12580.75 114.08 54627.60 88888.00 2015-06-24 21:11:08.625 175 12580.70 114.10 54627.57 88888.00 2015-06-24 21:11:08.750 175 12580.70 114.12 54627.57 88888.00 2015-06-24 21:11:08.875 175 12580.73 114.15 54627.57 88888.00 2015-06-24 21:11:09.000 175 12580.70 114.10 54627.57 88888.00 2015-06-24 21:11:09.125 175 12580.67 114.17 54627.60 88888.00 2015-06-24 21:11:09.250 175 12580.67 114.20 54627.57 88888.00 2015-06-24 21:11:09.375 175 12580.70 114.22 54627.57 88888.00 2015-06-24 21:11:09.500 175 12580.67 114.22 54627.57 88888.00 2015-06-24 21:11:09.625 175 12580.65 114.28 54627.60 88888.00 2015-06-24 21:11:09.750 175 12580.65 114.28 54627.62 88888.00 2015-06-24 21:11:09.875 175 12580.62 114.30 54627.62 88888.00 2015-06-24 21:11:10.000 175 12580.67 114.30 54627.60 88888.00 2015-06-24 21:11:10.125 175 12580.65 114.30 54627.60 88888.00 2015-06-24 21:11:10.250 175 12580.62 114.33 54627.60 88888.00 2015-06-24 21:11:10.375 175 12580.67 114.35 54627.57 88888.00 2015-06-24 21:11:10.500 175 12580.60 114.35 54627.60 88888.00 2015-06-24 21:11:10.625 175 12580.60 114.35 54627.60 88888.00 2015-06-24 21:11:10.750 175 12580.60 114.35 54627.57 88888.00 2015-06-24 21:11:10.875 175 12580.62 114.38 54627.60 88888.00 2015-06-24 21:11:11.000 175 12580.60 114.38 54627.60 88888.00 2015-06-24 21:11:11.125 175 12580.60 114.42 54627.60 88888.00 2015-06-24 21:11:11.250 175 12580.55 114.42 54627.60 88888.00 2015-06-24 21:11:11.375 175 12580.65 114.47 54627.60 88888.00 2015-06-24 21:11:11.500 175 12580.60 114.50 54627.60 88888.00 2015-06-24 21:11:11.625 175 12580.52 114.47 54627.60 88888.00 2015-06-24 21:11:11.750 175 12577.35 112.88 54625.80 88888.00 2015-06-24 21:11:11.875 175 12577.35 112.88 54625.80 88888.00 2015-06-24 21:11:12.000 175 12577.27 112.92 54625.80 88888.00 2015-06-24 21:11:12.125 175 12577.27 112.95 54625.82 88888.00 2015-06-24 21:11:12.250 175 12577.25 112.92 54625.80 88888.00 2015-06-24 21:11:12.375 175 12577.27 112.90 54625.78 88888.00 2015-06-24 21:11:12.500 175 12577.35 112.92 54625.80 88888.00 2015-06-24 21:11:12.625 175 12577.30 112.95 54625.80 88888.00 2015-06-24 21:11:12.750 175 12580.58 114.58 54627.62 88888.00 2015-06-24 21:11:12.875 175 12580.58 114.55 54627.60 88888.00 2015-06-24 21:11:13.000 175 12580.58 114.53 54627.57 88888.00 2015-06-24 21:11:13.125 175 12580.60 114.55 54627.60 88888.00 2015-06-24 21:11:13.250 175 12580.58 114.55 54627.60 88888.00 2015-06-24 21:11:13.375 175 12580.62 114.60 54627.62 88888.00 2015-06-24 21:11:13.500 175 12580.60 114.58 54627.60 88888.00 2015-06-24 21:11:13.625 175 12580.55 114.55 54627.57 88888.00 2015-06-24 21:11:13.750 175 12580.60 114.62 54627.62 88888.00 2015-06-24 21:11:13.875 175 12580.55 114.60 54627.60 88888.00 2015-06-24 21:11:14.000 175 12580.58 114.58 54627.57 88888.00 2015-06-24 21:11:14.125 175 12580.60 114.58 54627.57 88888.00 2015-06-24 21:11:14.250 175 12580.62 114.60 54627.60 88888.00 2015-06-24 21:11:14.375 175 12580.67 114.60 54627.60 88888.00 2015-06-24 21:11:14.500 175 12580.62 114.62 54627.60 88888.00 2015-06-24 21:11:14.625 175 12580.60 114.60 54627.65 88888.00 2015-06-24 21:11:14.750 175 12580.60 114.58 54627.62 88888.00 2015-06-24 21:11:14.875 175 12580.55 114.55 54627.62 88888.00 2015-06-24 21:11:15.000 175 12580.60 114.60 54627.62 88888.00 2015-06-24 21:11:15.125 175 12580.58 114.58 54627.62 88888.00 2015-06-24 21:11:15.250 175 12580.52 114.55 54627.60 88888.00 2015-06-24 21:11:15.375 175 12580.60 114.55 54627.57 88888.00 2015-06-24 21:11:15.500 175 12580.60 114.53 54627.60 88888.00 2015-06-24 21:11:15.625 175 12580.62 114.53 54627.60 88888.00 2015-06-24 21:11:15.750 175 12580.65 114.50 54627.62 88888.00 2015-06-24 21:11:15.875 175 12580.65 114.47 54627.65 88888.00 2015-06-24 21:11:16.000 175 12580.60 114.45 54627.62 88888.00 2015-06-24 21:11:16.125 175 12580.50 114.45 54627.65 88888.00 2015-06-24 21:11:16.250 175 12580.48 114.42 54627.65 88888.00 2015-06-24 21:11:16.375 175 12580.48 114.42 54627.65 88888.00 2015-06-24 21:11:16.500 175 12580.45 114.42 54627.62 88888.00 2015-06-24 21:11:16.625 175 12580.48 114.40 54627.62 88888.00 2015-06-24 21:11:16.750 175 12580.40 114.38 54627.62 88888.00 2015-06-24 21:11:16.875 175 12580.33 114.35 54627.65 88888.00 2015-06-24 21:11:17.000 175 12580.33 114.38 54627.65 88888.00 2015-06-24 21:11:17.125 175 12580.33 114.35 54627.68 88888.00 2015-06-24 21:11:17.250 175 12580.30 114.28 54627.70 88888.00 2015-06-24 21:11:17.375 175 12580.33 114.30 54627.70 88888.00 2015-06-24 21:11:17.500 175 12580.38 114.30 54627.70 88888.00 2015-06-24 21:11:17.625 175 12580.38 114.28 54627.70 88888.00 2015-06-24 21:11:17.750 175 12580.33 114.25 54627.72 88888.00 2015-06-24 21:11:17.875 175 12580.27 114.22 54627.70 88888.00 2015-06-24 21:11:18.000 175 12580.25 114.20 54627.70 88888.00 2015-06-24 21:11:18.125 175 12580.23 114.17 54627.68 88888.00 2015-06-24 21:11:18.250 175 12580.20 114.20 54627.70 88888.00 2015-06-24 21:11:18.375 175 12580.25 114.20 54627.75 88888.00 2015-06-24 21:11:18.500 175 12580.20 114.15 54627.78 88888.00 2015-06-24 21:11:18.625 175 12580.10 114.15 54627.78 88888.00 2015-06-24 21:11:18.750 175 12580.10 114.12 54627.78 88888.00 2015-06-24 21:11:18.875 175 12580.08 114.10 54627.75 88888.00 2015-06-24 21:11:19.000 175 12580.02 114.05 54627.78 88888.00 2015-06-24 21:11:19.125 175 12580.00 114.03 54627.80 88888.00 2015-06-24 21:11:19.250 175 12579.95 114.05 54627.85 88888.00 2015-06-24 21:11:19.375 175 12579.92 114.05 54627.85 88888.00 2015-06-24 21:11:19.500 175 12579.88 114.00 54627.82 88888.00 2015-06-24 21:11:19.625 175 12579.88 113.97 54627.82 88888.00 2015-06-24 21:11:19.750 175 12579.90 113.95 54627.82 88888.00 2015-06-24 21:11:19.875 175 12579.90 113.95 54627.88 88888.00 2015-06-24 21:11:20.000 175 12579.92 113.92 54627.88 88888.00 2015-06-24 21:11:20.125 175 12579.88 113.92 54627.88 88888.00 2015-06-24 21:11:20.250 175 12579.77 113.88 54627.85 88888.00 2015-06-24 21:11:20.375 175 12579.80 113.85 54627.82 88888.00 2015-06-24 21:11:20.500 175 12579.75 113.80 54627.85 88888.00 2015-06-24 21:11:20.625 175 12579.77 113.83 54627.85 88888.00 2015-06-24 21:11:20.750 175 12579.80 113.85 54627.82 88888.00 2015-06-24 21:11:20.875 175 12579.75 113.83 54627.85 88888.00 2015-06-24 21:11:21.000 175 12579.70 113.80 54627.85 88888.00 2015-06-24 21:11:21.125 175 12579.65 113.83 54627.88 88888.00 2015-06-24 21:11:21.250 175 12579.67 113.83 54627.88 88888.00 2015-06-24 21:11:21.375 175 12579.73 113.83 54627.90 88888.00 2015-06-24 21:11:21.500 175 12579.75 113.80 54627.90 88888.00 2015-06-24 21:11:21.625 175 12579.75 113.83 54627.88 88888.00 2015-06-24 21:11:21.750 175 12579.75 113.80 54627.88 88888.00 2015-06-24 21:11:21.875 175 12579.73 113.85 54627.90 88888.00 2015-06-24 21:11:22.000 175 12579.77 113.80 54627.85 88888.00 2015-06-24 21:11:22.125 175 12579.73 113.78 54627.82 88888.00 2015-06-24 21:11:22.250 175 12579.65 113.78 54627.85 88888.00 2015-06-24 21:11:22.375 175 12579.65 113.78 54627.82 88888.00 2015-06-24 21:11:22.500 175 12579.62 113.78 54627.85 88888.00 2015-06-24 21:11:22.625 175 12579.67 113.83 54627.88 88888.00 2015-06-24 21:11:22.750 175 12579.67 113.85 54627.88 88888.00 2015-06-24 21:11:22.875 175 12579.77 113.88 54627.88 88888.00 2015-06-24 21:11:23.000 175 12579.80 113.90 54627.90 88888.00 2015-06-24 21:11:23.125 175 12579.75 113.90 54627.88 88888.00 2015-06-24 21:11:23.250 175 12579.75 113.90 54627.88 88888.00 2015-06-24 21:11:23.375 175 12579.77 113.95 54627.85 88888.00 2015-06-24 21:11:23.500 175 12579.83 113.95 54627.85 88888.00 2015-06-24 21:11:23.625 175 12579.77 113.95 54627.82 88888.00 2015-06-24 21:11:23.750 175 12579.77 113.95 54627.80 88888.00 2015-06-24 21:11:23.875 175 12579.83 113.95 54627.80 88888.00 2015-06-24 21:11:24.000 175 12579.85 114.00 54627.82 88888.00 2015-06-24 21:11:24.125 175 12579.85 114.00 54627.85 88888.00 2015-06-24 21:11:24.250 175 12579.85 114.00 54627.82 88888.00 2015-06-24 21:11:24.375 175 12579.88 114.00 54627.82 88888.00 2015-06-24 21:11:24.500 175 12579.85 114.05 54627.82 88888.00 2015-06-24 21:11:24.625 175 12579.85 114.08 54627.82 88888.00 2015-06-24 21:11:24.750 175 12579.83 114.10 54627.80 88888.00 2015-06-24 21:11:24.875 175 12579.80 114.12 54627.80 88888.00 2015-06-24 21:11:25.000 175 12579.75 114.10 54627.78 88888.00 2015-06-24 21:11:25.125 175 12579.77 114.12 54627.80 88888.00 2015-06-24 21:11:25.250 175 12579.85 114.15 54627.80 88888.00 2015-06-24 21:11:25.375 175 12579.95 114.17 54627.78 88888.00 2015-06-24 21:11:25.500 175 12579.92 114.20 54627.75 88888.00 2015-06-24 21:11:25.625 175 12579.95 114.25 54627.78 88888.00 2015-06-24 21:11:25.750 175 12579.95 114.22 54627.75 88888.00 2015-06-24 21:11:25.875 175 12580.00 114.25 54627.78 88888.00 2015-06-24 21:11:26.000 175 12580.17 114.30 54627.80 88888.00 2015-06-24 21:11:26.125 175 12580.23 114.35 54627.80 88888.00 2015-06-24 21:11:26.250 175 12580.25 114.38 54627.80 88888.00 2015-06-24 21:11:26.375 175 12580.25 114.40 54627.78 88888.00 2015-06-24 21:11:26.500 175 12580.20 114.42 54627.78 88888.00 2015-06-24 21:11:26.625 175 12580.15 114.45 54627.75 88888.00 2015-06-24 21:11:26.750 175 12580.15 114.47 54627.75 88888.00 2015-06-24 21:11:26.875 175 12580.17 114.50 54627.78 88888.00 2015-06-24 21:11:27.000 175 12580.20 114.53 54627.75 88888.00 2015-06-24 21:11:27.125 175 12580.23 114.53 54627.78 88888.00 2015-06-24 21:11:27.250 175 12580.20 114.53 54627.78 88888.00 2015-06-24 21:11:27.375 175 12580.20 114.55 54627.78 88888.00 2015-06-24 21:11:27.500 175 12580.12 114.55 54627.78 88888.00 2015-06-24 21:11:27.625 175 12580.15 114.58 54627.78 88888.00 2015-06-24 21:11:27.750 175 12580.17 114.60 54627.78 88888.00 2015-06-24 21:11:27.875 175 12580.20 114.60 54627.75 88888.00 2015-06-24 21:11:28.000 175 12580.20 114.62 54627.75 88888.00 2015-06-24 21:11:28.125 175 12580.17 114.62 54627.75 88888.00 2015-06-24 21:11:28.250 175 12580.10 114.67 54627.78 88888.00 2015-06-24 21:11:28.375 175 12580.15 114.67 54627.75 88888.00 2015-06-24 21:11:28.500 175 12580.08 114.65 54627.78 88888.00 2015-06-24 21:11:28.625 175 12580.02 114.65 54627.78 88888.00 2015-06-24 21:11:28.750 175 12580.02 114.72 54627.80 88888.00 2015-06-24 21:11:28.875 175 12580.10 114.70 54627.78 88888.00 2015-06-24 21:11:29.000 175 12580.08 114.70 54627.78 88888.00 2015-06-24 21:11:29.125 175 12580.00 114.75 54627.78 88888.00 2015-06-24 21:11:29.250 175 12579.95 114.75 54627.78 88888.00 2015-06-24 21:11:29.375 175 12580.00 114.78 54627.78 88888.00 2015-06-24 21:11:29.500 175 12579.98 114.80 54627.75 88888.00 2015-06-24 21:11:29.625 175 12580.02 114.83 54627.80 88888.00 2015-06-24 21:11:29.750 175 12579.90 114.78 54627.72 88888.00 2015-06-24 21:11:29.875 175 12579.77 114.78 54627.72 88888.00 2015-06-24 21:11:30.000 175 12579.70 114.78 54627.72 88888.00 2015-06-24 21:11:30.125 175 12579.65 114.83 54627.75 88888.00 2015-06-24 21:11:30.250 175 12579.62 114.83 54627.78 88888.00 2015-06-24 21:11:30.375 175 12579.67 114.83 54627.78 88888.00 2015-06-24 21:11:30.500 175 12579.65 114.85 54627.78 88888.00 2015-06-24 21:11:30.625 175 12579.62 114.85 54627.78 88888.00 2015-06-24 21:11:30.750 175 12579.60 114.83 54627.75 88888.00 2015-06-24 21:11:30.875 175 12579.55 114.88 54627.78 88888.00 2015-06-24 21:11:31.000 175 12579.52 114.92 54627.75 88888.00 2015-06-24 21:11:31.125 175 12579.52 114.95 54627.78 88888.00 2015-06-24 21:11:31.250 175 12579.45 114.92 54627.80 88888.00 2015-06-24 21:11:31.375 175 12579.48 114.97 54627.80 88888.00 2015-06-24 21:11:31.500 175 12579.48 114.97 54627.78 88888.00 2015-06-24 21:11:31.625 175 12579.52 115.00 54627.75 88888.00 2015-06-24 21:11:31.750 175 12579.45 114.97 54627.78 88888.00 2015-06-24 21:11:31.875 175 12579.42 114.97 54627.78 88888.00 2015-06-24 21:11:32.000 175 12579.38 115.03 54627.75 88888.00 2015-06-24 21:11:32.125 175 12579.35 115.08 54627.78 88888.00 2015-06-24 21:11:32.250 175 12579.27 115.08 54627.80 88888.00 2015-06-24 21:11:32.375 175 12579.27 115.08 54627.80 88888.00 2015-06-24 21:11:32.500 175 12579.25 115.10 54627.78 88888.00 2015-06-24 21:11:32.625 175 12579.25 115.10 54627.75 88888.00 2015-06-24 21:11:32.750 175 12579.23 115.15 54627.78 88888.00 2015-06-24 21:11:32.875 175 12579.25 115.17 54627.78 88888.00 2015-06-24 21:11:33.000 175 12579.25 115.17 54627.78 88888.00 2015-06-24 21:11:33.125 175 12579.27 115.17 54627.78 88888.00 2015-06-24 21:11:33.250 175 12579.20 115.17 54627.78 88888.00 2015-06-24 21:11:33.375 175 12579.23 115.20 54627.78 88888.00 2015-06-24 21:11:33.500 175 12579.23 115.20 54627.75 88888.00 2015-06-24 21:11:33.625 175 12579.20 115.25 54627.78 88888.00 2015-06-24 21:11:33.750 175 12579.25 115.28 54627.78 88888.00 2015-06-24 21:11:33.875 175 12579.27 115.28 54627.75 88888.00 2015-06-24 21:11:34.000 175 12579.23 115.28 54627.78 88888.00 2015-06-24 21:11:34.125 175 12579.17 115.33 54627.78 88888.00 2015-06-24 21:11:34.250 175 12579.15 115.33 54627.75 88888.00 2015-06-24 21:11:34.375 175 12579.23 115.35 54627.72 88888.00 2015-06-24 21:11:34.500 175 12579.20 115.40 54627.70 88888.00 2015-06-24 21:11:34.625 175 12579.20 115.40 54627.72 88888.00 2015-06-24 21:11:34.750 175 12579.20 115.42 54627.72 88888.00 2015-06-24 21:11:34.875 175 12579.27 115.47 54627.72 88888.00 2015-06-24 21:11:35.000 175 12579.33 115.47 54627.72 88888.00 2015-06-24 21:11:35.125 175 12579.30 115.47 54627.72 88888.00 2015-06-24 21:11:35.250 175 12579.25 115.45 54627.72 88888.00 2015-06-24 21:11:35.375 175 12579.30 115.47 54627.72 88888.00 2015-06-24 21:11:35.500 175 12579.35 115.50 54627.70 88888.00 2015-06-24 21:11:35.625 175 12579.33 115.53 54627.70 88888.00 2015-06-24 21:11:35.750 175 12579.33 115.53 54627.68 88888.00 2015-06-24 21:11:35.875 175 12579.33 115.55 54627.65 88888.00 2015-06-24 21:11:36.000 175 12579.35 115.55 54627.62 88888.00 2015-06-24 21:11:36.125 175 12579.38 115.58 54627.62 88888.00 2015-06-24 21:11:36.250 175 12579.38 115.58 54627.60 88888.00 2015-06-24 21:11:36.375 175 12579.45 115.60 54627.60 88888.00 2015-06-24 21:11:36.500 175 12579.45 115.60 54627.60 88888.00 2015-06-24 21:11:36.625 175 12579.50 115.58 54627.57 88888.00 2015-06-24 21:11:36.750 175 12579.52 115.58 54627.55 88888.00 2015-06-24 21:11:36.875 175 12579.58 115.62 54627.57 88888.00 2015-06-24 21:11:37.000 175 12579.62 115.65 54627.57 88888.00 2015-06-24 21:11:37.125 175 12579.70 115.65 54627.57 88888.00 2015-06-24 21:11:37.250 175 12579.65 115.62 54627.55 88888.00 2015-06-24 21:11:37.375 175 12579.73 115.65 54627.55 88888.00 2015-06-24 21:11:37.500 175 12579.75 115.62 54627.55 88888.00 2015-06-24 21:11:37.625 175 12579.77 115.65 54627.57 88888.00 2015-06-24 21:11:37.750 175 12579.88 115.67 54627.55 88888.00 2015-06-24 21:11:37.875 175 12579.95 115.70 54627.53 88888.00 2015-06-24 21:11:38.000 175 12579.92 115.65 54627.53 88888.00 2015-06-24 21:11:38.125 175 12579.85 115.62 54627.53 88888.00 2015-06-24 21:11:38.250 175 12579.85 115.65 54627.50 88888.00 2015-06-24 21:11:38.375 175 12579.92 115.70 54627.50 88888.00 2015-06-24 21:11:38.500 175 12579.98 115.70 54627.53 88888.00 2015-06-24 21:11:38.625 175 12580.00 115.70 54627.50 88888.00 2015-06-24 21:11:38.750 175 12580.00 115.70 54627.50 88888.00 2015-06-24 21:11:38.875 175 12579.95 115.67 54627.47 88888.00 2015-06-24 21:11:39.000 175 12580.08 115.62 54627.45 88888.00 2015-06-24 21:11:39.125 175 12580.15 115.60 54627.43 88888.00 2015-06-24 21:11:39.250 175 12580.15 115.60 54627.47 88888.00 2015-06-24 21:11:39.375 175 12580.12 115.62 54627.47 88888.00 2015-06-24 21:11:39.500 175 12580.15 115.65 54627.47 88888.00 2015-06-24 21:11:39.625 175 12580.17 115.62 54627.45 88888.00 2015-06-24 21:11:39.750 175 12580.23 115.58 54627.45 88888.00 2015-06-24 21:11:39.875 175 12580.33 115.58 54627.45 88888.00 2015-06-24 21:11:40.000 175 12580.27 115.58 54627.45 88888.00 2015-06-24 21:11:40.125 175 12580.27 115.55 54627.50 88888.00 2015-06-24 21:11:40.250 175 12580.23 115.53 54627.47 88888.00 2015-06-24 21:11:40.375 175 12580.25 115.53 54627.43 88888.00 2015-06-24 21:11:40.500 175 12580.27 115.50 54627.43 88888.00 2015-06-24 21:11:40.625 175 12580.35 115.50 54627.45 88888.00 2015-06-24 21:11:40.750 175 12580.40 115.47 54627.45 88888.00 2015-06-24 21:11:40.875 175 12580.42 115.42 54627.43 88888.00 2015-06-24 21:11:41.000 175 12580.38 115.40 54627.43 88888.00 2015-06-24 21:11:41.125 175 12580.40 115.38 54627.45 88888.00 2015-06-24 21:11:41.250 175 12580.33 115.33 54627.45 88888.00 2015-06-24 21:11:41.375 175 12580.33 115.33 54627.45 88888.00 2015-06-24 21:11:41.500 175 12580.33 115.35 54627.45 88888.00 2015-06-24 21:11:41.625 175 12580.38 115.30 54627.47 88888.00 2015-06-24 21:11:41.750 175 12580.33 115.28 54627.45 88888.00 2015-06-24 21:11:41.875 175 12580.23 115.22 54627.45 88888.00 2015-06-24 21:11:42.000 175 12580.25 115.22 54627.47 88888.00 2015-06-24 21:11:42.125 175 12580.23 115.22 54627.50 88888.00 2015-06-24 21:11:42.250 175 12580.17 115.20 54627.50 88888.00 2015-06-24 21:11:42.375 175 12580.20 115.17 54627.53 88888.00 2015-06-24 21:11:42.500 175 12580.17 115.17 54627.50 88888.00 2015-06-24 21:11:42.625 175 12580.25 115.17 54627.50 88888.00 2015-06-24 21:11:42.750 175 12580.27 115.12 54627.50 88888.00 2015-06-24 21:11:42.875 175 12580.33 115.12 54627.53 88888.00 2015-06-24 21:11:43.000 175 12580.27 115.10 54627.55 88888.00 2015-06-24 21:11:43.125 175 12580.15 115.05 54627.55 88888.00 2015-06-24 21:11:43.250 175 12580.08 115.00 54627.55 88888.00 2015-06-24 21:11:43.375 175 12580.10 114.97 54627.53 88888.00 2015-06-24 21:11:43.500 175 12580.08 114.97 54627.53 88888.00 2015-06-24 21:11:43.625 175 12580.05 114.92 54627.55 88888.00 2015-06-24 21:11:43.750 175 12580.08 114.92 54627.55 88888.00 2015-06-24 21:11:43.875 175 12580.02 114.88 54627.53 88888.00 2015-06-24 21:11:44.000 175 12580.00 114.85 54627.55 88888.00 2015-06-24 21:11:44.125 175 12580.00 114.88 54627.60 88888.00 2015-06-24 21:11:44.250 175 12579.95 114.88 54627.62 88888.00 2015-06-24 21:11:44.375 175 12579.90 114.85 54627.60 88888.00 2015-06-24 21:11:44.500 175 12579.88 114.85 54627.57 88888.00 2015-06-24 21:11:44.625 175 12579.85 114.80 54627.60 88888.00 2015-06-24 21:11:44.750 175 12579.85 114.83 54627.62 88888.00 2015-06-24 21:11:44.875 175 12579.77 114.85 54627.62 88888.00 2015-06-24 21:11:45.000 175 12579.73 114.83 54627.62 88888.00 2015-06-24 21:11:45.125 175 12579.70 114.80 54627.62 88888.00 2015-06-24 21:11:45.250 175 12579.62 114.75 54627.65 88888.00 2015-06-24 21:11:45.375 175 12579.62 114.78 54627.60 88888.00 2015-06-24 21:11:45.500 175 12579.55 114.75 54627.62 88888.00 2015-06-24 21:11:45.625 175 12579.45 114.72 54627.62 88888.00 2015-06-24 21:11:45.750 175 12579.42 114.75 54627.62 88888.00 2015-06-24 21:11:45.875 175 12579.45 114.75 54627.65 88888.00 2015-06-24 21:11:46.000 175 12579.42 114.72 54627.65 88888.00 2015-06-24 21:11:46.125 175 12579.33 114.72 54627.68 88888.00 2015-06-24 21:11:46.250 175 12579.23 114.72 54627.65 88888.00 2015-06-24 21:11:46.375 175 12579.20 114.72 54627.68 88888.00 2015-06-24 21:11:46.500 175 12579.25 114.72 54627.70 88888.00 2015-06-24 21:11:46.625 175 12579.27 114.72 54627.70 88888.00 2015-06-24 21:11:46.750 175 12579.20 114.75 54627.68 88888.00 2015-06-24 21:11:46.875 175 12579.15 114.75 54627.68 88888.00 2015-06-24 21:11:47.000 175 12579.10 114.78 54627.68 88888.00 2015-06-24 21:11:47.125 175 12579.08 114.85 54627.70 88888.00 2015-06-24 21:11:47.250 175 12579.05 114.83 54627.70 88888.00 2015-06-24 21:11:47.375 175 12579.05 114.83 54627.70 88888.00 2015-06-24 21:11:47.500 175 12579.02 114.85 54627.70 88888.00 2015-06-24 21:11:47.625 175 12578.98 114.88 54627.70 88888.00 2015-06-24 21:11:47.750 175 12578.90 114.88 54627.70 88888.00 2015-06-24 21:11:47.875 175 12578.92 114.85 54627.70 88888.00 2015-06-24 21:11:48.000 175 12578.95 114.88 54627.68 88888.00 2015-06-24 21:11:48.125 175 12578.92 114.90 54627.68 88888.00 2015-06-24 21:11:48.250 175 12578.80 114.92 54627.70 88888.00 2015-06-24 21:11:48.375 175 12578.80 114.95 54627.70 88888.00 2015-06-24 21:11:48.500 175 12578.80 114.97 54627.70 88888.00 2015-06-24 21:11:48.625 175 12578.85 115.03 54627.72 88888.00 2015-06-24 21:11:48.750 175 12578.88 115.03 54627.70 88888.00 2015-06-24 21:11:48.875 175 12578.83 115.08 54627.70 88888.00 2015-06-24 21:11:49.000 175 12578.80 115.08 54627.70 88888.00 2015-06-24 21:11:49.125 175 12578.80 115.12 54627.70 88888.00 2015-06-24 21:11:49.250 175 12578.77 115.12 54627.70 88888.00 2015-06-24 21:11:49.375 175 12578.77 115.15 54627.70 88888.00 2015-06-24 21:11:49.500 175 12578.77 115.20 54627.65 88888.00 2015-06-24 21:11:49.625 175 12578.80 115.22 54627.65 88888.00 2015-06-24 21:11:49.750 175 12578.80 115.25 54627.65 88888.00 2015-06-24 21:11:49.875 175 12578.73 115.25 54627.65 88888.00 2015-06-24 21:11:50.000 175 12578.73 115.30 54627.65 88888.00 2015-06-24 21:11:50.125 175 12578.75 115.35 54627.68 88888.00 2015-06-24 21:11:50.250 175 12578.83 115.38 54627.65 88888.00 2015-06-24 21:11:50.375 175 12578.88 115.38 54627.62 88888.00 2015-06-24 21:11:50.500 175 12578.85 115.40 54627.62 88888.00 2015-06-24 21:11:50.625 175 12578.83 115.42 54627.62 88888.00 2015-06-24 21:11:50.750 175 12578.88 115.45 54627.62 88888.00 2015-06-24 21:11:50.875 175 12578.92 115.47 54627.62 88888.00 2015-06-24 21:11:51.000 175 12578.95 115.45 54627.60 88888.00 2015-06-24 21:11:51.125 175 12579.02 115.50 54627.62 88888.00 2015-06-24 21:11:51.250 175 12579.02 115.53 54627.60 88888.00 2015-06-24 21:11:51.375 175 12579.05 115.55 54627.55 88888.00 2015-06-24 21:11:51.500 175 12579.10 115.55 54627.55 88888.00 2015-06-24 21:11:51.625 175 12579.10 115.58 54627.55 88888.00 2015-06-24 21:11:51.750 175 12579.12 115.62 54627.55 88888.00 2015-06-24 21:11:51.875 175 12579.12 115.62 54627.55 88888.00 2015-06-24 21:11:52.000 175 12579.17 115.65 54627.53 88888.00 2015-06-24 21:11:52.125 175 12579.20 115.62 54627.53 88888.00 2015-06-24 21:11:52.250 175 12579.23 115.60 54627.53 88888.00 2015-06-24 21:11:52.375 175 12579.27 115.62 54627.53 88888.00 2015-06-24 21:11:52.500 175 12579.27 115.60 54627.50 88888.00 2015-06-24 21:11:52.625 175 12579.27 115.62 54627.50 88888.00 2015-06-24 21:11:52.750 175 12579.33 115.62 54627.50 88888.00 2015-06-24 21:11:52.875 175 12579.33 115.62 54627.45 88888.00 2015-06-24 21:11:53.000 175 12579.38 115.60 54627.43 88888.00 2015-06-24 21:11:53.125 175 12579.38 115.58 54627.45 88888.00 2015-06-24 21:11:53.250 175 12579.40 115.58 54627.47 88888.00 2015-06-24 21:11:53.375 175 12579.45 115.58 54627.47 88888.00 2015-06-24 21:11:53.500 175 12579.45 115.55 54627.45 88888.00 2015-06-24 21:11:53.625 175 12579.40 115.58 54627.43 88888.00 2015-06-24 21:11:53.750 175 12579.40 115.58 54627.43 88888.00 2015-06-24 21:11:53.875 175 12579.50 115.58 54627.40 88888.00 2015-06-24 21:11:54.000 175 12579.52 115.55 54627.40 88888.00 2015-06-24 21:11:54.125 175 12579.50 115.53 54627.40 88888.00 2015-06-24 21:11:54.250 175 12579.50 115.53 54627.43 88888.00 2015-06-24 21:11:54.375 175 12579.62 115.53 54627.43 88888.00 2015-06-24 21:11:54.500 175 12579.70 115.47 54627.43 88888.00 2015-06-24 21:11:54.625 175 12579.73 115.45 54627.40 88888.00 2015-06-24 21:11:54.750 175 12579.75 115.42 54627.40 88888.00 2015-06-24 21:11:54.875 175 12579.77 115.40 54627.43 88888.00 2015-06-24 21:11:55.000 175 12579.77 115.38 54627.40 88888.00 2015-06-24 21:11:55.125 175 12579.77 115.35 54627.40 88888.00 2015-06-24 21:11:55.250 175 12579.67 115.33 54627.40 88888.00 2015-06-24 21:11:55.375 175 12579.73 115.30 54627.40 88888.00 2015-06-24 21:11:55.500 175 12579.75 115.28 54627.43 88888.00 2015-06-24 21:11:55.625 175 12579.77 115.25 54627.45 88888.00 2015-06-24 21:11:55.750 175 12579.75 115.25 54627.43 88888.00 2015-06-24 21:11:55.875 175 12579.73 115.20 54627.43 88888.00 2015-06-24 21:11:56.000 175 12579.77 115.17 54627.43 88888.00 2015-06-24 21:11:56.125 175 12579.83 115.15 54627.43 88888.00 2015-06-24 21:11:56.250 175 12579.85 115.10 54627.40 88888.00 2015-06-24 21:11:56.375 175 12579.80 115.05 54627.38 88888.00 2015-06-24 21:11:56.500 175 12579.83 115.00 54627.40 88888.00 2015-06-24 21:11:56.625 175 12579.83 114.95 54627.43 88888.00 2015-06-24 21:11:56.750 175 12579.77 114.95 54627.45 88888.00 2015-06-24 21:11:56.875 175 12579.73 114.88 54627.47 88888.00 2015-06-24 21:11:57.000 175 12579.70 114.83 54627.45 88888.00 2015-06-24 21:11:57.125 175 12579.70 114.80 54627.45 88888.00 2015-06-24 21:11:57.250 175 12579.62 114.75 54627.50 88888.00 2015-06-24 21:11:57.375 175 12579.67 114.67 54627.47 88888.00 2015-06-24 21:11:57.500 175 12579.65 114.65 54627.47 88888.00 2015-06-24 21:11:57.625 175 12579.60 114.60 54627.45 88888.00 2015-06-24 21:11:57.750 175 12579.60 114.60 54627.50 88888.00 2015-06-24 21:11:57.875 175 12579.60 114.53 54627.47 88888.00 2015-06-24 21:11:58.000 175 12579.62 114.47 54627.45 88888.00 2015-06-24 21:11:58.125 175 12579.62 114.45 54627.47 88888.00 2015-06-24 21:11:58.250 175 12579.50 114.40 54627.53 88888.00 2015-06-24 21:11:58.375 175 12579.48 114.35 54627.50 88888.00 2015-06-24 21:11:58.500 175 12579.38 114.33 54627.53 88888.00 2015-06-24 21:11:58.625 175 12579.40 114.30 54627.53 88888.00 2015-06-24 21:11:58.750 175 12579.45 114.28 54627.53 88888.00 2015-06-24 21:11:58.875 175 12579.48 114.22 54627.55 88888.00 2015-06-24 21:11:59.000 175 12579.45 114.15 54627.53 88888.00 2015-06-24 21:11:59.125 175 12579.38 114.10 54627.55 88888.00 2015-06-24 21:11:59.250 175 12579.35 114.03 54627.57 88888.00 2015-06-24 21:11:59.375 175 12579.35 114.05 54627.57 88888.00 2015-06-24 21:11:59.500 175 12579.35 114.05 54627.60 88888.00 2015-06-24 21:11:59.625 175 12579.27 114.00 54627.62 88888.00 2015-06-24 21:11:59.750 175 12579.23 113.95 54627.62 88888.00 2015-06-24 21:11:59.875 175 12579.25 113.90 54627.62 88888.00 2015-06-24 21:12:00.000 175 12579.23 113.88 54627.62 88888.00 2015-06-24 21:12:00.125 175 12579.17 113.88 54627.62 88888.00 2015-06-24 21:12:00.250 175 12579.05 113.80 54627.60 88888.00 2015-06-24 21:12:00.375 175 12579.05 113.78 54627.57 88888.00 2015-06-24 21:12:00.500 175 12579.10 113.78 54627.57 88888.00 2015-06-24 21:12:00.625 175 12579.08 113.72 54627.62 88888.00 2015-06-24 21:12:00.750 175 12579.05 113.70 54627.65 88888.00 2015-06-24 21:12:00.875 175 12579.00 113.67 54627.68 88888.00 2015-06-24 21:12:01.000 175 12578.95 113.67 54627.65 88888.00 2015-06-24 21:12:01.125 175 12578.92 113.65 54627.68 88888.00 2015-06-24 21:12:01.250 175 12578.85 113.62 54627.65 88888.00 2015-06-24 21:12:01.375 175 12578.90 113.62 54627.68 88888.00 2015-06-24 21:12:01.500 175 12578.85 113.62 54627.68 88888.00 2015-06-24 21:12:01.625 175 12578.80 113.60 54627.68 88888.00 2015-06-24 21:12:01.750 175 12578.77 113.58 54627.68 88888.00 2015-06-24 21:12:01.875 175 12578.75 113.55 54627.70 88888.00 2015-06-24 21:12:02.000 175 12578.67 113.55 54627.65 88888.00 2015-06-24 21:12:02.125 175 12578.65 113.58 54627.72 88888.00 2015-06-24 21:12:02.250 175 12578.55 113.53 54627.70 88888.00 2015-06-24 21:12:02.375 175 12578.58 113.55 54627.70 88888.00 2015-06-24 21:12:02.500 175 12578.62 113.58 54627.75 88888.00 2015-06-24 21:12:02.625 175 12578.60 113.55 54627.78 88888.00 2015-06-24 21:12:02.750 175 12578.52 113.55 54627.75 88888.00 2015-06-24 21:12:02.875 175 12578.45 113.55 54627.78 88888.00 2015-06-24 21:12:03.000 175 12578.45 113.53 54627.75 88888.00 2015-06-24 21:12:03.125 175 12578.48 113.50 54627.78 88888.00 2015-06-24 21:12:03.250 175 12578.38 113.53 54627.75 88888.00 2015-06-24 21:12:03.375 175 12578.35 113.55 54627.75 88888.00 2015-06-24 21:12:03.500 175 12578.35 113.55 54627.75 88888.00 2015-06-24 21:12:03.625 175 12578.40 113.55 54627.75 88888.00 2015-06-24 21:12:03.750 175 12578.42 113.60 54627.78 88888.00 2015-06-24 21:12:03.875 175 12578.40 113.62 54627.80 88888.00 2015-06-24 21:12:04.000 175 12578.35 113.62 54627.80 88888.00 2015-06-24 21:12:04.125 175 12578.30 113.62 54627.85 88888.00 2015-06-24 21:12:04.250 175 12578.27 113.62 54627.80 88888.00 2015-06-24 21:12:04.375 175 12578.30 113.65 54627.78 88888.00 2015-06-24 21:12:04.500 175 12578.27 113.67 54627.78 88888.00 2015-06-24 21:12:04.625 175 12578.25 113.70 54627.80 88888.00 2015-06-24 21:12:04.750 175 12578.25 113.72 54627.80 88888.00 2015-06-24 21:12:04.875 175 12578.27 113.72 54627.80 88888.00 2015-06-24 21:12:05.000 175 12578.25 113.72 54627.78 88888.00 2015-06-24 21:12:05.125 175 12578.23 113.75 54627.78 88888.00 2015-06-24 21:12:05.250 175 12578.25 113.78 54627.80 88888.00 2015-06-24 21:12:05.375 175 12578.33 113.83 54627.80 88888.00 2015-06-24 21:12:05.500 175 12578.35 113.83 54627.78 88888.00 2015-06-24 21:12:05.625 175 12578.38 113.85 54627.78 88888.00 2015-06-24 21:12:05.750 175 12578.35 113.90 54627.80 88888.00 2015-06-24 21:12:05.875 175 12578.33 113.95 54627.80 88888.00 2015-06-24 21:12:06.000 175 12578.33 114.00 54627.80 88888.00 2015-06-24 21:12:06.125 175 12578.30 114.05 54627.80 88888.00 2015-06-24 21:12:06.250 175 12578.30 114.03 54627.78 88888.00 2015-06-24 21:12:06.375 175 12578.38 114.05 54627.75 88888.00 2015-06-24 21:12:06.500 175 12578.38 114.08 54627.75 88888.00 2015-06-24 21:12:06.625 175 12578.38 114.12 54627.72 88888.00 2015-06-24 21:12:06.750 175 12578.40 114.10 54627.75 88888.00 2015-06-24 21:12:06.875 175 12578.42 114.15 54627.78 88888.00 2015-06-24 21:12:07.000 175 12578.45 114.20 54627.75 88888.00 2015-06-24 21:12:07.125 175 12578.48 114.25 54627.78 88888.00 2015-06-24 21:12:07.250 175 12578.45 114.25 54627.75 88888.00 2015-06-24 21:12:07.375 175 12578.45 114.25 54627.72 88888.00 2015-06-24 21:12:07.500 175 12578.45 114.30 54627.72 88888.00 2015-06-24 21:12:07.625 175 12578.45 114.30 54627.70 88888.00 2015-06-24 21:12:07.750 175 12578.48 114.30 54627.68 88888.00 2015-06-24 21:12:07.875 175 12578.52 114.38 54627.68 88888.00 2015-06-24 21:12:08.000 175 12578.50 114.38 54627.68 88888.00 2015-06-24 21:12:08.125 175 12578.55 114.38 54627.70 88888.00 2015-06-24 21:12:08.250 175 12578.60 114.42 54627.70 88888.00 2015-06-24 21:12:08.375 175 12578.70 114.47 54627.68 88888.00 2015-06-24 21:12:08.500 175 12578.70 114.50 54627.65 88888.00 2015-06-24 21:12:08.625 175 12578.73 114.47 54627.60 88888.00 2015-06-24 21:12:08.750 175 12578.75 114.47 54627.60 88888.00 2015-06-24 21:12:08.875 175 12578.75 114.50 54627.62 88888.00 2015-06-24 21:12:09.000 175 12578.77 114.55 54627.62 88888.00 2015-06-24 21:12:09.125 175 12578.75 114.58 54627.65 88888.00 2015-06-24 21:12:09.250 175 12578.73 114.55 54627.65 88888.00 2015-06-24 21:12:09.375 175 12578.85 114.60 54627.68 88888.00 2015-06-24 21:12:09.500 175 12578.92 114.62 54627.65 88888.00 2015-06-24 21:12:09.625 175 12578.92 114.60 54627.62 88888.00 2015-06-24 21:12:09.750 175 12578.90 114.60 54627.62 88888.00 2015-06-24 21:12:09.875 175 12578.90 114.65 54627.62 88888.00 2015-06-24 21:12:10.000 175 12578.98 114.67 54627.60 88888.00 2015-06-24 21:12:10.125 175 12579.00 114.67 54627.57 88888.00 2015-06-24 21:12:10.250 175 12579.00 114.70 54627.60 88888.00 2015-06-24 21:12:10.375 175 12579.00 114.67 54627.57 88888.00 2015-06-24 21:12:10.500 175 12579.02 114.72 54627.57 88888.00 2015-06-24 21:12:10.625 175 12579.00 114.70 54627.55 88888.00 2015-06-24 21:12:10.750 175 12579.10 114.70 54627.55 88888.00 2015-06-24 21:12:10.875 175 12579.15 114.70 54627.55 88888.00 2015-06-24 21:12:11.000 175 12579.17 114.70 54627.53 88888.00 2015-06-24 21:12:11.125 175 12579.20 114.75 54627.55 88888.00 2015-06-24 21:12:11.250 175 12579.23 114.72 54627.53 88888.00 2015-06-24 21:12:11.375 175 12579.25 114.72 54627.50 88888.00 2015-06-24 21:12:11.500 175 12579.23 114.70 54627.50 88888.00 2015-06-24 21:12:11.625 175 12579.20 114.70 54627.50 88888.00 2015-06-24 21:12:11.750 175 12579.20 114.67 54627.53 88888.00 2015-06-24 21:12:11.875 175 12579.27 114.67 54627.55 88888.00 2015-06-24 21:12:12.000 175 12579.33 114.67 54627.53 88888.00 2015-06-24 21:12:12.125 175 12579.38 114.65 54627.53 88888.00 2015-06-24 21:12:12.250 175 12579.38 114.60 54627.53 88888.00 2015-06-24 21:12:12.375 175 12579.38 114.65 54627.53 88888.00 2015-06-24 21:12:12.500 175 12579.38 114.62 54627.53 88888.00 2015-06-24 21:12:12.625 175 12579.33 114.60 54627.53 88888.00 2015-06-24 21:12:12.750 175 12579.25 114.58 54627.50 88888.00 2015-06-24 21:12:12.875 175 12579.25 114.55 54627.45 88888.00 2015-06-24 21:12:13.000 175 12579.35 114.55 54627.45 88888.00 2015-06-24 21:12:13.125 175 12579.40 114.53 54627.50 88888.00 2015-06-24 21:12:13.250 175 12579.38 114.50 54627.47 88888.00 2015-06-24 21:12:13.375 175 12579.33 114.47 54627.47 88888.00 2015-06-24 21:12:13.500 175 12579.38 114.47 54627.47 88888.00 2015-06-24 21:12:13.625 175 12579.42 114.42 54627.47 88888.00 2015-06-24 21:12:13.750 175 12579.45 114.42 54627.47 88888.00 2015-06-24 21:12:13.875 175 12579.50 114.42 54627.50 88888.00 2015-06-24 21:12:14.000 175 12579.42 114.38 54627.47 88888.00 2015-06-24 21:12:14.125 175 12579.40 114.38 54627.50 88888.00 2015-06-24 21:12:14.250 175 12579.33 114.33 54627.53 88888.00 2015-06-24 21:12:14.375 175 12579.33 114.30 54627.50 88888.00 2015-06-24 21:12:14.500 175 12579.30 114.30 54627.47 88888.00 2015-06-24 21:12:14.625 175 12579.27 114.25 54627.50 88888.00 2015-06-24 21:12:14.750 175 12579.23 114.25 54627.50 88888.00 2015-06-24 21:12:14.875 175 12579.23 114.20 54627.50 88888.00 2015-06-24 21:12:15.000 175 12579.15 114.17 54627.50 88888.00 2015-06-24 21:12:15.125 175 12579.08 114.17 54627.50 88888.00 2015-06-24 21:12:15.250 175 12579.10 114.12 54627.50 88888.00 2015-06-24 21:12:15.375 175 12579.12 114.12 54627.53 88888.00 2015-06-24 21:12:15.500 175 12579.08 114.12 54627.55 88888.00 2015-06-24 21:12:15.625 175 12579.10 114.15 54627.57 88888.00 2015-06-24 21:12:15.750 175 12579.10 114.12 54627.55 88888.00 2015-06-24 21:12:15.875 175 12579.05 114.08 54627.55 88888.00 2015-06-24 21:12:16.000 175 12579.02 114.05 54627.57 88888.00 2015-06-24 21:12:16.125 175 12579.00 114.05 54627.60 88888.00 2015-06-24 21:12:16.250 175 12578.98 114.00 54627.60 88888.00 2015-06-24 21:12:16.375 175 12578.95 113.95 54627.57 88888.00 2015-06-24 21:12:16.500 175 12578.85 114.00 54627.57 88888.00 2015-06-24 21:12:16.625 175 12578.77 113.97 54627.60 88888.00 2015-06-24 21:12:16.750 175 12578.77 113.97 54627.60 88888.00 2015-06-24 21:12:16.875 175 12578.70 113.97 54627.62 88888.00 2015-06-24 21:12:17.000 175 12578.67 113.88 54627.57 88888.00 2015-06-24 21:12:17.125 175 12578.67 113.90 54627.60 88888.00 2015-06-24 21:12:17.250 175 12578.67 113.90 54627.68 88888.00 2015-06-24 21:12:17.375 175 12578.70 113.88 54627.62 88888.00 2015-06-24 21:12:17.500 175 12578.67 113.88 54627.62 88888.00 2015-06-24 21:12:17.625 175 12578.70 113.90 54627.60 88888.00 2015-06-24 21:12:17.750 175 12578.65 113.88 54627.62 88888.00 2015-06-24 21:12:17.875 175 12578.60 113.92 54627.65 88888.00 2015-06-24 21:12:18.000 175 12578.60 113.92 54627.68 88888.00 2015-06-24 21:12:18.125 175 12578.55 113.90 54627.70 88888.00 2015-06-24 21:12:18.250 175 12578.45 113.90 54627.70 88888.00 2015-06-24 21:12:18.375 175 12578.42 113.90 54627.70 88888.00 2015-06-24 21:12:18.500 175 12578.40 113.90 54627.70 88888.00 2015-06-24 21:12:18.625 175 12578.38 114.03 54627.78 88888.00 2015-06-24 21:12:18.750 175 12578.38 114.00 54627.78 88888.00 2015-06-24 21:12:18.875 175 12578.38 113.95 54627.75 88888.00 2015-06-24 21:12:19.000 175 12578.35 113.92 54627.72 88888.00 2015-06-24 21:12:19.125 175 12578.30 113.95 54627.75 88888.00 2015-06-24 21:12:19.250 175 12578.25 113.95 54627.75 88888.00 2015-06-24 21:12:19.375 175 12578.33 113.97 54627.75 88888.00 2015-06-24 21:12:19.500 175 12578.30 114.03 54627.75 88888.00 2015-06-24 21:12:19.625 175 12578.27 114.03 54627.78 88888.00 2015-06-24 21:12:19.750 175 12578.25 114.03 54627.78 88888.00 2015-06-24 21:12:19.875 175 12578.17 114.08 54627.78 88888.00 2015-06-24 21:12:20.000 175 12578.15 114.10 54627.75 88888.00 2015-06-24 21:12:20.125 175 12578.05 114.05 54627.75 88888.00 2015-06-24 21:12:20.250 175 12578.00 114.03 54627.75 88888.00 2015-06-24 21:12:20.375 175 12578.12 114.08 54627.78 88888.00 2015-06-24 21:12:20.500 175 12578.15 114.12 54627.80 88888.00 2015-06-24 21:12:20.625 175 12578.17 114.17 54627.80 88888.00 2015-06-24 21:12:20.750 175 12578.12 114.17 54627.80 88888.00 2015-06-24 21:12:20.875 175 12578.08 114.22 54627.80 88888.00 2015-06-24 21:12:21.000 175 12578.12 114.20 54627.80 88888.00 2015-06-24 21:12:21.125 175 12578.10 114.22 54627.82 88888.00 2015-06-24 21:12:21.250 175 12578.02 114.20 54627.82 88888.00 2015-06-24 21:12:21.375 175 12577.98 114.25 54627.78 88888.00 2015-06-24 21:12:21.500 175 12577.98 114.28 54627.78 88888.00 2015-06-24 21:12:21.625 175 12578.00 114.33 54627.80 88888.00 2015-06-24 21:12:21.750 175 12578.08 114.35 54627.82 88888.00 2015-06-24 21:12:21.875 175 12578.05 114.40 54627.80 88888.00 2015-06-24 21:12:22.000 175 12578.00 114.42 54627.75 88888.00 2015-06-24 21:12:22.125 175 12577.98 114.45 54627.78 88888.00 2015-06-24 21:12:22.250 175 12577.98 114.42 54627.78 88888.00 2015-06-24 21:12:22.375 175 12578.00 114.47 54627.78 88888.00 2015-06-24 21:12:22.500 175 12578.02 114.53 54627.75 88888.00 2015-06-24 21:12:22.625 175 12578.00 114.58 54627.75 88888.00 2015-06-24 21:12:22.750 175 12578.02 114.62 54627.75 88888.00 2015-06-24 21:12:22.875 175 12578.08 114.62 54627.75 88888.00 2015-06-24 21:12:23.000 175 12578.10 114.70 54627.75 88888.00 2015-06-24 21:12:23.125 175 12578.08 114.72 54627.75 88888.00 2015-06-24 21:12:23.250 175 12577.98 114.80 54627.75 88888.00 2015-06-24 21:12:23.375 175 12578.02 114.85 54627.72 88888.00 2015-06-24 21:12:23.500 175 12578.08 114.90 54627.72 88888.00 2015-06-24 21:12:23.625 175 12578.08 114.90 54627.68 88888.00 2015-06-24 21:12:23.750 175 12578.08 114.90 54627.62 88888.00 2015-06-24 21:12:23.875 175 12578.17 115.00 54627.68 88888.00 2015-06-24 21:12:24.000 175 12578.27 115.08 54627.70 88888.00 2015-06-24 21:12:24.125 175 12578.20 115.10 54627.68 88888.00 2015-06-24 21:12:24.250 175 12578.10 115.12 54627.65 88888.00 2015-06-24 21:12:24.375 175 12578.17 115.12 54627.65 88888.00 2015-06-24 21:12:24.500 175 12578.23 115.17 54627.65 88888.00 2015-06-24 21:12:24.625 175 12578.30 115.22 54627.68 88888.00 2015-06-24 21:12:24.750 175 12578.30 115.25 54627.65 88888.00 2015-06-24 21:12:24.875 175 12578.30 115.28 54627.65 88888.00 2015-06-24 21:12:25.000 175 12578.33 115.33 54627.62 88888.00 2015-06-24 21:12:25.125 175 12578.30 115.38 54627.62 88888.00 2015-06-24 21:12:25.250 175 12578.30 115.42 54627.62 88888.00 2015-06-24 21:12:25.375 175 12578.40 115.47 54627.62 88888.00 2015-06-24 21:12:25.500 175 12578.42 115.53 54627.62 88888.00 2015-06-24 21:12:25.625 175 12578.40 115.53 54627.57 88888.00 2015-06-24 21:12:25.750 175 12578.38 115.55 54627.57 88888.00 2015-06-24 21:12:25.875 175 12578.38 115.62 54627.55 88888.00 2015-06-24 21:12:26.000 175 12578.45 115.60 54627.50 88888.00 2015-06-24 21:12:26.125 175 12578.45 115.62 54627.50 88888.00 2015-06-24 21:12:26.250 175 12578.48 115.70 54627.53 88888.00 2015-06-24 21:12:26.375 175 12578.52 115.75 54627.55 88888.00 2015-06-24 21:12:26.500 175 12578.58 115.80 54627.55 88888.00 2015-06-24 21:12:26.625 175 12578.58 115.83 54627.53 88888.00 2015-06-24 21:12:26.750 175 12578.55 115.88 54627.50 88888.00 2015-06-24 21:12:26.875 175 12578.52 115.88 54627.45 88888.00 2015-06-24 21:12:27.000 175 12578.55 115.90 54627.45 88888.00 2015-06-24 21:12:27.125 175 12578.55 115.90 54627.47 88888.00 2015-06-24 21:12:27.250 175 12578.52 115.92 54627.47 88888.00 2015-06-24 21:12:27.375 175 12578.55 115.97 54627.45 88888.00 2015-06-24 21:12:27.500 175 12578.60 116.00 54627.43 88888.00 2015-06-24 21:12:27.625 175 12578.55 116.00 54627.45 88888.00 2015-06-24 21:12:27.750 175 12578.60 116.03 54627.43 88888.00 2015-06-24 21:12:27.875 175 12578.60 116.08 54627.45 88888.00 2015-06-24 21:12:28.000 175 12578.58 116.08 54627.43 88888.00 2015-06-24 21:12:28.125 175 12578.60 116.12 54627.40 88888.00 2015-06-24 21:12:28.250 175 12578.55 116.15 54627.40 88888.00 2015-06-24 21:12:28.375 175 12578.55 116.15 54627.40 88888.00 2015-06-24 21:12:28.500 175 12578.45 116.10 54627.35 88888.00 2015-06-24 21:12:28.625 175 12578.45 116.12 54627.35 88888.00 2015-06-24 21:12:28.750 175 12578.52 116.17 54627.38 88888.00 2015-06-24 21:12:28.875 175 12578.58 116.20 54627.38 88888.00 2015-06-24 21:12:29.000 175 12578.55 116.22 54627.43 88888.00 2015-06-24 21:12:29.125 175 12578.50 116.20 54627.40 88888.00 2015-06-24 21:12:29.250 175 12578.52 116.20 54627.43 88888.00 2015-06-24 21:12:29.375 175 12578.60 116.25 54627.40 88888.00 2015-06-24 21:12:29.500 175 12578.60 116.28 54627.38 88888.00 2015-06-24 21:12:29.625 175 12578.55 116.25 54627.35 88888.00 2015-06-24 21:12:29.750 175 12578.50 116.25 54627.35 88888.00 2015-06-24 21:12:29.875 175 12578.45 116.25 54627.35 88888.00 2015-06-24 21:12:30.000 175 12578.40 116.25 54627.35 88888.00 2015-06-24 21:12:30.125 175 12578.40 116.25 54627.38 88888.00 2015-06-24 21:12:30.250 175 12578.38 116.25 54627.38 88888.00 2015-06-24 21:12:30.375 175 12578.35 116.25 54627.35 88888.00 2015-06-24 21:12:30.500 175 12578.35 116.22 54627.35 88888.00 2015-06-24 21:12:30.625 175 12578.33 116.28 54627.40 88888.00 2015-06-24 21:12:30.750 175 12578.27 116.28 54627.43 88888.00 2015-06-24 21:12:30.875 175 12578.27 116.30 54627.43 88888.00 2015-06-24 21:12:31.000 175 12578.27 116.30 54627.43 88888.00 2015-06-24 21:12:31.125 175 12578.25 116.30 54627.43 88888.00 2015-06-24 21:12:31.250 175 12578.25 116.28 54627.40 88888.00 2015-06-24 21:12:31.375 175 12578.27 116.30 54627.40 88888.00 2015-06-24 21:12:31.500 175 12578.23 116.33 54627.43 88888.00 2015-06-24 21:12:31.625 175 12578.20 116.33 54627.43 88888.00 2015-06-24 21:12:31.750 175 12578.15 116.33 54627.43 88888.00 2015-06-24 21:12:31.875 175 12578.08 116.30 54627.43 88888.00 2015-06-24 21:12:32.000 175 12578.00 116.28 54627.43 88888.00 2015-06-24 21:12:32.125 175 12578.05 116.30 54627.43 88888.00 2015-06-24 21:12:32.250 175 12578.02 116.30 54627.45 88888.00 2015-06-24 21:12:32.375 175 12578.02 116.30 54627.45 88888.00 2015-06-24 21:12:32.500 175 12577.92 116.22 54627.45 88888.00 2015-06-24 21:12:32.625 175 12577.88 116.22 54627.45 88888.00 2015-06-24 21:12:32.750 175 12577.88 116.25 54627.47 88888.00 2015-06-24 21:12:32.875 175 12577.90 116.22 54627.50 88888.00 2015-06-24 21:12:33.000 175 12577.90 116.20 54627.47 88888.00 2015-06-24 21:12:33.125 175 12577.85 116.22 54627.50 88888.00 2015-06-24 21:12:33.250 175 12577.70 116.20 54627.50 88888.00 2015-06-24 21:12:33.375 175 12577.70 116.28 54627.55 88888.00 2015-06-24 21:12:33.500 175 12577.67 116.28 54627.53 88888.00 2015-06-24 21:12:33.625 175 12577.62 116.22 54627.50 88888.00 2015-06-24 21:12:33.750 175 12577.60 116.22 54627.50 88888.00 2015-06-24 21:12:33.875 175 12577.70 116.22 54627.53 88888.00 2015-06-24 21:12:34.000 175 12577.70 116.20 54627.53 88888.00 2015-06-24 21:12:34.125 175 12577.62 116.25 54627.55 88888.00 2015-06-24 21:12:34.250 175 12577.55 116.20 54627.50 88888.00 2015-06-24 21:12:34.375 175 12577.58 116.20 54627.50 88888.00 2015-06-24 21:12:34.500 175 12577.58 116.22 54627.50 88888.00 2015-06-24 21:12:34.625 175 12577.58 116.22 54627.53 88888.00 2015-06-24 21:12:34.750 175 12577.48 116.17 54627.57 88888.00 2015-06-24 21:12:34.875 175 12577.40 116.20 54627.57 88888.00 2015-06-24 21:12:35.000 175 12577.45 116.15 54627.57 88888.00 2015-06-24 21:12:35.125 175 12577.50 116.17 54627.57 88888.00 2015-06-24 21:12:35.250 175 12577.42 116.17 54627.57 88888.00 2015-06-24 21:12:35.375 175 12577.42 116.20 54627.57 88888.00 2015-06-24 21:12:35.500 175 12577.42 116.20 54627.60 88888.00 2015-06-24 21:12:35.625 175 12577.42 116.22 54627.62 88888.00 2015-06-24 21:12:35.750 175 12577.48 116.20 54627.62 88888.00 2015-06-24 21:12:35.875 175 12577.50 116.17 54627.62 88888.00 2015-06-24 21:12:36.000 175 12577.45 116.20 54627.60 88888.00 2015-06-24 21:12:36.125 175 12577.40 116.17 54627.62 88888.00 2015-06-24 21:12:36.250 175 12577.40 116.17 54627.62 88888.00 2015-06-24 21:12:36.375 175 12577.45 116.17 54627.65 88888.00 2015-06-24 21:12:36.500 175 12577.42 116.17 54627.68 88888.00 2015-06-24 21:12:36.625 175 12577.35 116.15 54627.65 88888.00 2015-06-24 21:12:36.750 175 12577.38 116.20 54627.65 88888.00 2015-06-24 21:12:36.875 175 12577.35 116.17 54627.65 88888.00 2015-06-24 21:12:37.000 175 12577.35 116.12 54627.65 88888.00 2015-06-24 21:12:37.125 175 12577.40 116.12 54627.68 88888.00 2015-06-24 21:12:37.250 175 12577.35 116.15 54627.72 88888.00 2015-06-24 21:12:37.375 175 12577.35 116.15 54627.70 88888.00 2015-06-24 21:12:37.500 175 12577.33 116.12 54627.70 88888.00 2015-06-24 21:12:37.625 175 12577.30 116.12 54627.70 88888.00 2015-06-24 21:12:37.750 175 12577.27 116.12 54627.70 88888.00 2015-06-24 21:12:37.875 175 12577.25 116.10 54627.70 88888.00 2015-06-24 21:12:38.000 175 12577.33 116.08 54627.68 88888.00 2015-06-24 21:12:38.125 175 12577.33 116.05 54627.70 88888.00 2015-06-24 21:12:38.250 175 12577.35 116.03 54627.68 88888.00 2015-06-24 21:12:38.375 175 12577.38 116.03 54627.65 88888.00 2015-06-24 21:12:38.500 175 12577.35 116.03 54627.65 88888.00 2015-06-24 21:12:38.625 175 12577.35 116.05 54627.68 88888.00 2015-06-24 21:12:38.750 175 12577.45 116.00 54627.65 88888.00 2015-06-24 21:12:38.875 175 12577.45 115.97 54627.60 88888.00 2015-06-24 21:12:39.000 175 12577.38 115.95 54627.62 88888.00 2015-06-24 21:12:39.125 175 12577.40 116.00 54627.68 88888.00 2015-06-24 21:12:39.250 175 12577.40 115.97 54627.68 88888.00 2015-06-24 21:12:39.375 175 12577.45 115.95 54627.65 88888.00 2015-06-24 21:12:39.500 175 12577.45 115.95 54627.62 88888.00 2015-06-24 21:12:39.625 175 12577.50 115.95 54627.65 88888.00 2015-06-24 21:12:39.750 175 12577.50 115.90 54627.65 88888.00 2015-06-24 21:12:39.875 175 12577.50 115.88 54627.65 88888.00 2015-06-24 21:12:40.000 175 12577.50 115.88 54627.60 88888.00 2015-06-24 21:12:40.125 175 12577.58 115.85 54627.57 88888.00 2015-06-24 21:12:40.250 175 12577.60 115.83 54627.60 88888.00 2015-06-24 21:12:40.375 175 12577.60 115.83 54627.62 88888.00 2015-06-24 21:12:40.500 175 12577.62 115.83 54627.62 88888.00 2015-06-24 21:12:40.625 175 12577.65 115.75 54627.62 88888.00 2015-06-24 21:12:40.750 175 12577.62 115.72 54627.65 88888.00 2015-06-24 21:12:40.875 175 12577.60 115.72 54627.65 88888.00 2015-06-24 21:12:41.000 175 12577.52 115.70 54627.60 88888.00 2015-06-24 21:12:41.125 175 12577.52 115.65 54627.60 88888.00 2015-06-24 21:12:41.250 175 12577.58 115.65 54627.60 88888.00 2015-06-24 21:12:41.375 175 12577.65 115.65 54627.60 88888.00 2015-06-24 21:12:41.500 175 12577.70 115.62 54627.60 88888.00 2015-06-24 21:12:41.625 175 12577.70 115.60 54627.60 88888.00 2015-06-24 21:12:41.750 175 12577.70 115.58 54627.65 88888.00 2015-06-24 21:12:41.875 175 12577.73 115.55 54627.60 88888.00 2015-06-24 21:12:42.000 175 12577.75 115.53 54627.57 88888.00 2015-06-24 21:12:42.125 175 12577.75 115.50 54627.57 88888.00 2015-06-24 21:12:42.250 175 12577.73 115.47 54627.60 88888.00 2015-06-24 21:12:42.375 175 12577.73 115.42 54627.57 88888.00 2015-06-24 21:12:42.500 175 12577.67 115.33 54627.55 88888.00 2015-06-24 21:12:42.625 175 12577.65 115.35 54627.57 88888.00 2015-06-24 21:12:42.750 175 12577.70 115.33 54627.60 88888.00 2015-06-24 21:12:42.875 175 12577.73 115.30 54627.57 88888.00 2015-06-24 21:12:43.000 175 12577.73 115.28 54627.55 88888.00 2015-06-24 21:12:43.125 175 12577.70 115.28 54627.57 88888.00 2015-06-24 21:12:43.250 175 12577.67 115.22 54627.57 88888.00 2015-06-24 21:12:43.375 175 12577.80 115.22 54627.60 88888.00 2015-06-24 21:12:43.500 175 12577.80 115.20 54627.57 88888.00 2015-06-24 21:12:43.625 175 12577.77 115.12 54627.53 88888.00 2015-06-24 21:12:43.750 175 12577.77 115.10 54627.53 88888.00 2015-06-24 21:12:43.875 175 12577.77 115.08 54627.57 88888.00 2015-06-24 21:12:44.000 175 12577.75 115.03 54627.55 88888.00 2015-06-24 21:12:44.125 175 12577.70 115.03 54627.57 88888.00 2015-06-24 21:12:44.250 175 12577.70 114.95 54627.60 88888.00 2015-06-24 21:12:44.375 175 12577.77 114.90 54627.57 88888.00 2015-06-24 21:12:44.500 175 12577.88 114.90 54627.55 88888.00 2015-06-24 21:12:44.625 175 12577.88 114.90 54627.57 88888.00 2015-06-24 21:12:44.750 175 12577.83 114.88 54627.60 88888.00 2015-06-24 21:12:44.875 175 12577.77 114.83 54627.60 88888.00 2015-06-24 21:12:45.000 175 12577.80 114.80 54627.60 88888.00 2015-06-24 21:12:45.125 175 12577.83 114.78 54627.60 88888.00 2015-06-24 21:12:45.250 175 12577.80 114.67 54627.57 88888.00 2015-06-24 21:12:45.375 175 12577.80 114.67 54627.55 88888.00 2015-06-24 21:12:45.500 175 12577.80 114.65 54627.57 88888.00 2015-06-24 21:12:45.625 175 12577.73 114.65 54627.57 88888.00 2015-06-24 21:12:45.750 175 12577.75 114.65 54627.62 88888.00 2015-06-24 21:12:45.875 175 12577.77 114.62 54627.62 88888.00 2015-06-24 21:12:46.000 175 12577.80 114.58 54627.60 88888.00 2015-06-24 21:12:46.125 175 12577.80 114.58 54627.62 88888.00 2015-06-24 21:12:46.250 175 12577.80 114.53 54627.65 88888.00 2015-06-24 21:12:46.375 175 12577.83 114.50 54627.62 88888.00 2015-06-24 21:12:46.500 175 12577.75 114.50 54627.60 88888.00 2015-06-24 21:12:46.625 175 12577.65 114.47 54627.62 88888.00 2015-06-24 21:12:46.750 175 12577.67 114.42 54627.65 88888.00 2015-06-24 21:12:46.875 175 12577.73 114.42 54627.65 88888.00 2015-06-24 21:12:47.000 175 12577.77 114.42 54627.65 88888.00 2015-06-24 21:12:47.125 175 12577.70 114.40 54627.62 88888.00 2015-06-24 21:12:47.250 175 12577.62 114.35 54627.65 88888.00 2015-06-24 21:12:47.375 175 12577.70 114.38 54627.68 88888.00 2015-06-24 21:12:47.500 175 12577.73 114.35 54627.65 88888.00 2015-06-24 21:12:47.625 175 12577.70 114.35 54627.65 88888.00 2015-06-24 21:12:47.750 175 12577.73 114.33 54627.62 88888.00 2015-06-24 21:12:47.875 175 12577.73 114.30 54627.60 88888.00 2015-06-24 21:12:48.000 175 12577.80 114.30 54627.62 88888.00 2015-06-24 21:12:48.125 175 12577.77 114.30 54627.65 88888.00 2015-06-24 21:12:48.250 175 12577.65 114.28 54627.62 88888.00 2015-06-24 21:12:48.375 175 12577.65 114.30 54627.65 88888.00 2015-06-24 21:12:48.500 175 12577.75 114.33 54627.65 88888.00 2015-06-24 21:12:48.625 175 12577.75 114.28 54627.65 88888.00 2015-06-24 21:12:48.750 175 12577.67 114.28 54627.62 88888.00 2015-06-24 21:12:48.875 175 12577.62 114.25 54627.65 88888.00 2015-06-24 21:12:49.000 175 12577.67 114.25 54627.62 88888.00 2015-06-24 21:12:49.125 175 12577.73 114.28 54627.62 88888.00 2015-06-24 21:12:49.250 175 12577.67 114.25 54627.62 88888.00 2015-06-24 21:12:49.375 175 12577.67 114.28 54627.65 88888.00 2015-06-24 21:12:49.500 175 12577.73 114.28 54627.65 88888.00 2015-06-24 21:12:49.625 175 12577.70 114.28 54627.62 88888.00 2015-06-24 21:12:49.750 175 12577.62 114.28 54627.62 88888.00 2015-06-24 21:12:49.875 175 12577.67 114.28 54627.65 88888.00 2015-06-24 21:12:50.000 175 12577.70 114.30 54627.65 88888.00 2015-06-24 21:12:50.125 175 12577.75 114.28 54627.65 88888.00 2015-06-24 21:12:50.250 175 12577.73 114.28 54627.65 88888.00 2015-06-24 21:12:50.375 175 12577.73 114.30 54627.65 88888.00 2015-06-24 21:12:50.500 175 12577.67 114.30 54627.62 88888.00 2015-06-24 21:12:50.625 175 12577.70 114.28 54627.62 88888.00 2015-06-24 21:12:50.750 175 12577.83 114.30 54627.60 88888.00 2015-06-24 21:12:50.875 175 12577.85 114.33 54627.60 88888.00 2015-06-24 21:12:51.000 175 12577.85 114.33 54627.60 88888.00 2015-06-24 21:12:51.125 175 12577.77 114.35 54627.65 88888.00 2015-06-24 21:12:51.250 175 12577.70 114.35 54627.62 88888.00 2015-06-24 21:12:51.375 175 12577.73 114.33 54627.62 88888.00 2015-06-24 21:12:51.500 175 12577.83 114.35 54627.60 88888.00 2015-06-24 21:12:51.625 175 12577.88 114.38 54627.60 88888.00 2015-06-24 21:12:51.750 175 12577.90 114.38 54627.60 88888.00 2015-06-24 21:12:51.875 175 12577.90 114.38 54627.60 88888.00 2015-06-24 21:12:52.000 175 12577.83 114.35 54627.57 88888.00 2015-06-24 21:12:52.125 175 12577.83 114.40 54627.57 88888.00 2015-06-24 21:12:52.250 175 12577.80 114.42 54627.60 88888.00 2015-06-24 21:12:52.375 175 12577.77 114.42 54627.57 88888.00 2015-06-24 21:12:52.500 175 12577.75 114.42 54627.57 88888.00 2015-06-24 21:12:52.625 175 12577.80 114.45 54627.57 88888.00 2015-06-24 21:12:52.750 175 12577.80 114.45 54627.60 88888.00 2015-06-24 21:12:52.875 175 12577.83 114.45 54627.60 88888.00 2015-06-24 21:12:53.000 175 12577.83 114.47 54627.57 88888.00 2015-06-24 21:12:53.125 175 12577.80 114.47 54627.57 88888.00 2015-06-24 21:12:53.250 175 12577.75 114.47 54627.55 88888.00 2015-06-24 21:12:53.375 175 12577.83 114.50 54627.57 88888.00 2015-06-24 21:12:53.500 175 12577.83 114.53 54627.57 88888.00 2015-06-24 21:12:53.625 175 12577.80 114.53 54627.55 88888.00 2015-06-24 21:12:53.750 175 12577.80 114.55 54627.55 88888.00 2015-06-24 21:12:53.875 175 12577.77 114.55 54627.53 88888.00 2015-06-24 21:12:54.000 175 12577.77 114.55 54627.53 88888.00 2015-06-24 21:12:54.125 175 12577.83 114.58 54627.55 88888.00 2015-06-24 21:12:54.250 175 12577.85 114.60 54627.57 88888.00 2015-06-24 21:12:54.375 175 12577.88 114.62 54627.57 88888.00 2015-06-24 21:12:54.500 175 12577.90 114.65 54627.55 88888.00 2015-06-24 21:12:54.625 175 12577.88 114.60 54627.47 88888.00 2015-06-24 21:12:54.750 175 12577.90 114.58 54627.53 88888.00 2015-06-24 21:12:54.875 175 12577.90 114.58 54627.53 88888.00 2015-06-24 21:12:55.000 175 12577.90 114.58 54627.53 88888.00 2015-06-24 21:12:55.125 175 12577.90 114.60 54627.53 88888.00 2015-06-24 21:12:55.250 175 12577.83 114.60 54627.53 88888.00 2015-06-24 21:12:55.375 175 12577.85 114.62 54627.45 88888.00 2015-06-24 21:12:55.500 175 12577.88 114.65 54627.47 88888.00 2015-06-24 21:12:55.625 175 12577.90 114.67 54627.53 88888.00 2015-06-24 21:12:55.750 175 12577.88 114.67 54627.53 88888.00 2015-06-24 21:12:55.875 175 12577.80 114.65 54627.53 88888.00 2015-06-24 21:12:56.000 175 12577.80 114.65 54627.50 88888.00 2015-06-24 21:12:56.125 175 12577.83 114.65 54627.50 88888.00 2015-06-24 21:12:56.250 175 12577.77 114.70 54627.53 88888.00 2015-06-24 21:12:56.375 175 12577.75 114.72 54627.55 88888.00 2015-06-24 21:12:56.500 175 12577.73 114.72 54627.50 88888.00 2015-06-24 21:12:56.625 175 12577.73 114.75 54627.50 88888.00 2015-06-24 21:12:56.750 175 12577.73 114.78 54627.53 88888.00 2015-06-24 21:12:56.875 175 12577.80 114.80 54627.53 88888.00 2015-06-24 21:12:57.000 175 12577.77 114.83 54627.53 88888.00 2015-06-24 21:12:57.125 175 12577.80 114.83 54627.53 88888.00 2015-06-24 21:12:57.250 175 12577.75 114.80 54627.53 88888.00 2015-06-24 21:12:57.375 175 12577.70 114.80 54627.50 88888.00 2015-06-24 21:12:57.500 175 12577.65 114.85 54627.53 88888.00 2015-06-24 21:12:57.625 175 12577.73 114.88 54627.53 88888.00 2015-06-24 21:12:57.750 175 12577.70 114.90 54627.53 88888.00 2015-06-24 21:12:57.875 175 12577.70 114.92 54627.53 88888.00 2015-06-24 21:12:58.000 175 12577.73 114.95 54627.55 88888.00 2015-06-24 21:12:58.125 175 12577.73 114.92 54627.55 88888.00 2015-06-24 21:12:58.250 175 12577.67 114.92 54627.55 88888.00 2015-06-24 21:12:58.375 175 12577.62 114.95 54627.55 88888.00 2015-06-24 21:12:58.500 175 12577.60 114.92 54627.53 88888.00 2015-06-24 21:12:58.625 175 12577.58 114.95 54627.53 88888.00 2015-06-24 21:12:58.750 175 12577.60 114.95 54627.53 88888.00 2015-06-24 21:12:58.875 175 12577.62 115.00 54627.53 88888.00 2015-06-24 21:12:59.000 175 12577.60 114.97 54627.53 88888.00 2015-06-24 21:12:59.125 175 12577.55 114.97 54627.53 88888.00 2015-06-24 21:12:59.250 175 12577.50 115.00 54627.53 88888.00 2015-06-24 21:12:59.375 175 12577.50 115.00 54627.53 88888.00 2015-06-24 21:12:59.500 175 12577.55 115.05 54627.53 88888.00 2015-06-24 21:12:59.625 175 12577.58 115.08 54627.53 88888.00 2015-06-24 21:12:59.750 175 12577.58 115.10 54627.50 88888.00 2015-06-24 21:12:59.875 175 12577.50 115.10 54627.50 88888.00 2015-06-24 21:13:00.000 175 12577.48 115.12 54627.53 88888.00 2015-06-24 21:13:00.125 175 12577.45 115.15 54627.55 88888.00 2015-06-24 21:13:00.250 175 12577.50 115.12 54627.55 88888.00 2015-06-24 21:13:00.375 175 12577.58 115.10 54627.53 88888.00 2015-06-24 21:13:00.500 175 12577.55 115.12 54627.53 88888.00 2015-06-24 21:13:00.625 175 12577.55 115.15 54627.53 88888.00 2015-06-24 21:13:00.750 175 12577.55 115.15 54627.55 88888.00 2015-06-24 21:13:00.875 175 12577.52 115.15 54627.55 88888.00 2015-06-24 21:13:01.000 175 12577.50 115.15 54627.55 88888.00 2015-06-24 21:13:01.125 175 12577.50 115.15 54627.55 88888.00 2015-06-24 21:13:01.250 175 12577.52 115.10 54627.55 88888.00 2015-06-24 21:13:01.375 175 12577.50 115.12 54627.55 88888.00 2015-06-24 21:13:01.500 175 12577.48 115.12 54627.53 88888.00 2015-06-24 21:13:01.625 175 12577.48 115.15 54627.53 88888.00 2015-06-24 21:13:01.750 175 12577.50 115.15 54627.53 88888.00 2015-06-24 21:13:01.875 175 12577.50 115.15 54627.55 88888.00 2015-06-24 21:13:02.000 175 12577.58 115.17 54627.53 88888.00 2015-06-24 21:13:02.125 175 12577.55 115.15 54627.53 88888.00 2015-06-24 21:13:02.250 175 12577.50 115.10 54627.57 88888.00 2015-06-24 21:13:02.375 175 12577.55 115.12 54627.57 88888.00 2015-06-24 21:13:02.500 175 12577.58 115.10 54627.53 88888.00 2015-06-24 21:13:02.625 175 12577.55 115.08 54627.47 88888.00 2015-06-24 21:13:02.750 175 12577.55 115.10 54627.50 88888.00 2015-06-24 21:13:02.875 175 12577.62 115.12 54627.50 88888.00 2015-06-24 21:13:03.000 175 12577.60 115.12 54627.53 88888.00 2015-06-24 21:13:03.125 175 12577.52 115.10 54627.53 88888.00 2015-06-24 21:13:03.250 175 12577.48 115.05 54627.50 88888.00 2015-06-24 21:13:03.375 175 12577.58 115.08 54627.53 88888.00 2015-06-24 21:13:03.500 175 12577.60 115.03 54627.50 88888.00 2015-06-24 21:13:03.625 175 12577.55 115.00 54627.50 88888.00 2015-06-24 21:13:03.750 175 12577.60 115.00 54627.53 88888.00 2015-06-24 21:13:03.875 175 12577.62 114.97 54627.53 88888.00 2015-06-24 21:13:04.000 175 12577.62 114.97 54627.55 88888.00 2015-06-24 21:13:04.125 175 12577.67 114.97 54627.55 88888.00 2015-06-24 21:13:04.250 175 12577.62 114.92 54627.53 88888.00 2015-06-24 21:13:04.375 175 12577.67 114.92 54627.53 88888.00 2015-06-24 21:13:04.500 175 12577.60 114.90 54627.50 88888.00 2015-06-24 21:13:04.625 175 12577.58 114.90 54627.50 88888.00 2015-06-24 21:13:04.750 175 12577.58 114.85 54627.50 88888.00 2015-06-24 21:13:04.875 175 12577.62 114.85 54627.50 88888.00 2015-06-24 21:13:05.000 175 12577.60 114.88 54627.50 88888.00 2015-06-24 21:13:05.125 175 12577.62 114.88 54627.53 88888.00 2015-06-24 21:13:05.250 175 12577.62 114.83 54627.53 88888.00 2015-06-24 21:13:05.375 175 12577.67 114.80 54627.47 88888.00 2015-06-24 21:13:05.500 175 12577.70 114.78 54627.47 88888.00 2015-06-24 21:13:05.625 175 12577.73 114.78 54627.50 88888.00 2015-06-24 21:13:05.750 175 12577.75 114.78 54627.50 88888.00 2015-06-24 21:13:05.875 175 12577.70 114.75 54627.50 88888.00 2015-06-24 21:13:06.000 175 12577.70 114.65 54627.45 88888.00 2015-06-24 21:13:06.125 175 12577.70 114.60 54627.45 88888.00 2015-06-24 21:13:06.250 175 12577.67 114.67 54627.50 88888.00 2015-06-24 21:13:06.375 175 12577.67 114.70 54627.50 88888.00 2015-06-24 21:13:06.500 175 12577.62 114.67 54627.47 88888.00 2015-06-24 21:13:06.625 175 12577.62 114.65 54627.47 88888.00 2015-06-24 21:13:06.750 175 12577.65 114.67 54627.50 88888.00 2015-06-24 21:13:06.875 175 12577.67 114.62 54627.47 88888.00 2015-06-24 21:13:07.000 175 12577.73 114.62 54627.47 88888.00 2015-06-24 21:13:07.125 175 12577.75 114.65 54627.50 88888.00 2015-06-24 21:13:07.250 175 12577.67 114.62 54627.47 88888.00 2015-06-24 21:13:07.375 175 12577.65 114.65 54627.50 88888.00 2015-06-24 21:13:07.500 175 12577.55 114.62 54627.50 88888.00 2015-06-24 21:13:07.625 175 12577.52 114.58 54627.50 88888.00 2015-06-24 21:13:07.750 175 12577.52 114.58 54627.47 88888.00 2015-06-24 21:13:07.875 175 12577.60 114.58 54627.50 88888.00 2015-06-24 21:13:08.000 175 12577.60 114.55 54627.50 88888.00 2015-06-24 21:13:08.125 175 12577.55 114.58 54627.53 88888.00 2015-06-24 21:13:08.250 175 12577.52 114.53 54627.50 88888.00 2015-06-24 21:13:08.375 175 12577.58 114.50 54627.47 88888.00 2015-06-24 21:13:08.500 175 12577.58 114.53 54627.47 88888.00 2015-06-24 21:13:08.625 175 12577.60 114.55 54627.47 88888.00 2015-06-24 21:13:08.750 175 12577.58 114.55 54627.47 88888.00 2015-06-24 21:13:08.875 175 12577.58 114.53 54627.47 88888.00 2015-06-24 21:13:09.000 175 12577.60 114.55 54627.47 88888.00 2015-06-24 21:13:09.125 175 12577.58 114.55 54627.47 88888.00 2015-06-24 21:13:09.250 175 12577.50 114.55 54627.47 88888.00 2015-06-24 21:13:09.375 175 12577.55 114.53 54627.45 88888.00 2015-06-24 21:13:09.500 175 12577.60 114.53 54627.47 88888.00 2015-06-24 21:13:09.625 175 12577.58 114.55 54627.50 88888.00 2015-06-24 21:13:09.750 175 12577.50 114.55 54627.50 88888.00 2015-06-24 21:13:09.875 175 12577.42 114.53 54627.47 88888.00 2015-06-24 21:13:10.000 175 12577.40 114.58 54627.47 88888.00 2015-06-24 21:13:10.125 175 12577.42 114.62 54627.50 88888.00 2015-06-24 21:13:10.250 175 12577.42 114.58 54627.47 88888.00 2015-06-24 21:13:10.375 175 12577.42 114.58 54627.47 88888.00 2015-06-24 21:13:10.500 175 12577.33 114.65 54627.50 88888.00 2015-06-24 21:13:10.625 175 12577.33 114.62 54627.53 88888.00 2015-06-24 21:13:10.750 175 12577.33 114.62 54627.50 88888.00 2015-06-24 21:13:10.875 175 12577.35 114.62 54627.53 88888.00 2015-06-24 21:13:11.000 175 12577.25 114.65 54627.50 88888.00 2015-06-24 21:13:11.125 175 12577.27 114.70 54627.50 88888.00 2015-06-24 21:13:11.250 175 12577.25 114.67 54627.53 88888.00 2015-06-24 21:13:11.375 175 12577.25 114.70 54627.50 88888.00 2015-06-24 21:13:11.500 175 12577.17 114.72 54627.53 88888.00 2015-06-24 21:13:11.625 175 12577.17 114.70 54627.50 88888.00 2015-06-24 21:13:11.750 175 12577.10 114.65 54627.50 88888.00 2015-06-24 21:13:11.875 175 12577.02 114.70 54627.50 88888.00 2015-06-24 21:13:12.000 175 12577.05 114.72 54627.53 88888.00 2015-06-24 21:13:12.125 175 12577.02 114.72 54627.53 88888.00 2015-06-24 21:13:12.250 175 12576.98 114.72 54627.55 88888.00 2015-06-24 21:13:12.375 175 12577.00 114.75 54627.55 88888.00 2015-06-24 21:13:12.500 175 12577.00 114.75 54627.53 88888.00 2015-06-24 21:13:12.625 175 12576.98 114.80 54627.55 88888.00 2015-06-24 21:13:12.750 175 12576.98 114.80 54627.57 88888.00 2015-06-24 21:13:12.875 175 12576.92 114.78 54627.53 88888.00 2015-06-24 21:13:13.000 175 12576.90 114.78 54627.53 88888.00 2015-06-24 21:13:13.125 175 12576.90 114.83 54627.57 88888.00 2015-06-24 21:13:13.250 175 12576.92 114.83 54627.57 88888.00 2015-06-24 21:13:13.375 175 12576.95 114.83 54627.57 88888.00 2015-06-24 21:13:13.500 175 12576.85 114.88 54627.55 88888.00 2015-06-24 21:13:13.625 175 12576.80 114.90 54627.55 88888.00 2015-06-24 21:13:13.750 175 12576.88 114.90 54627.55 88888.00 2015-06-24 21:13:13.875 175 12576.85 114.92 54627.55 88888.00 2015-06-24 21:13:14.000 175 12576.77 114.92 54627.57 88888.00 2015-06-24 21:13:14.125 175 12576.83 114.97 54627.60 88888.00 2015-06-24 21:13:14.250 175 12576.77 115.00 54627.57 88888.00 2015-06-24 21:13:14.375 175 12576.75 115.00 54627.57 88888.00 2015-06-24 21:13:14.500 175 12576.80 115.00 54627.57 88888.00 2015-06-24 21:13:14.625 175 12576.80 115.05 54627.60 88888.00 2015-06-24 21:13:14.750 175 12576.75 115.03 54627.60 88888.00 2015-06-24 21:13:14.875 175 12576.70 115.03 54627.60 88888.00 2015-06-24 21:13:15.000 175 12576.65 115.03 54627.55 88888.00 2015-06-24 21:13:15.125 175 12576.65 115.03 54627.60 88888.00 2015-06-24 21:13:15.250 175 12576.65 115.05 54627.62 88888.00 2015-06-24 21:13:15.375 175 12576.67 115.08 54627.60 88888.00 2015-06-24 21:13:15.500 175 12576.67 115.10 54627.60 88888.00 2015-06-24 21:13:15.625 175 12576.70 115.10 54627.60 88888.00 2015-06-24 21:13:15.750 175 12576.70 115.10 54627.60 88888.00 2015-06-24 21:13:15.875 175 12576.67 115.15 54627.62 88888.00 2015-06-24 21:13:16.000 175 12576.67 115.15 54627.65 88888.00 2015-06-24 21:13:16.125 175 12576.58 115.20 54627.62 88888.00 2015-06-24 21:13:16.250 175 12576.52 115.17 54627.62 88888.00 2015-06-24 21:13:16.375 175 12576.48 115.17 54627.62 88888.00 2015-06-24 21:13:16.500 175 12576.45 115.17 54627.62 88888.00 2015-06-24 21:13:16.625 175 12576.48 115.20 54627.62 88888.00 2015-06-24 21:13:16.750 175 12576.55 115.17 54627.62 88888.00 2015-06-24 21:13:16.875 175 12576.52 115.22 54627.65 88888.00 2015-06-24 21:13:17.000 175 12576.42 115.22 54627.62 88888.00 2015-06-24 21:13:17.125 175 12576.35 115.20 54627.62 88888.00 2015-06-24 21:13:17.250 175 12576.35 115.22 54627.62 88888.00 2015-06-24 21:13:17.375 175 12576.40 115.25 54627.62 88888.00 2015-06-24 21:13:17.500 175 12576.42 115.22 54627.60 88888.00 2015-06-24 21:13:17.625 175 12576.45 115.22 54627.60 88888.00 2015-06-24 21:13:17.750 175 12576.40 115.22 54627.62 88888.00 2015-06-24 21:13:17.875 175 12576.40 115.25 54627.62 88888.00 2015-06-24 21:13:18.000 175 12576.35 115.28 54627.60 88888.00 2015-06-24 21:13:18.125 175 12576.30 115.30 54627.60 88888.00 2015-06-24 21:13:18.250 175 12576.27 115.28 54627.60 88888.00 2015-06-24 21:13:18.375 175 12576.27 115.28 54627.57 88888.00 2015-06-24 21:13:18.500 175 12576.27 115.25 54627.57 88888.00 2015-06-24 21:13:18.625 175 12576.33 115.28 54627.57 88888.00 2015-06-24 21:13:18.750 175 12576.25 115.28 54627.57 88888.00 2015-06-24 21:13:18.875 175 12576.25 115.30 54627.57 88888.00 2015-06-24 21:13:19.000 175 12576.20 115.25 54627.57 88888.00 2015-06-24 21:13:19.125 175 12576.15 115.28 54627.55 88888.00 2015-06-24 21:13:19.250 175 12576.15 115.30 54627.60 88888.00 2015-06-24 21:13:19.375 175 12576.23 115.33 54627.60 88888.00 2015-06-24 21:13:19.500 175 12576.33 115.38 54627.62 88888.00 2015-06-24 21:13:19.625 175 12576.27 115.33 54627.57 88888.00 2015-06-24 21:13:19.750 175 12576.23 115.33 54627.57 88888.00 2015-06-24 21:13:19.875 175 12576.20 115.33 54627.55 88888.00 2015-06-24 21:13:20.000 175 12576.20 115.33 54627.55 88888.00 2015-06-24 21:13:20.125 175 12576.15 115.35 54627.57 88888.00 2015-06-24 21:13:20.250 175 12576.10 115.35 54627.57 88888.00 2015-06-24 21:13:20.375 175 12576.15 115.35 54627.55 88888.00 2015-06-24 21:13:20.500 175 12576.15 115.38 54627.55 88888.00 2015-06-24 21:13:20.625 175 12576.15 115.40 54627.57 88888.00 2015-06-24 21:13:20.750 175 12576.20 115.40 54627.57 88888.00 2015-06-24 21:13:20.875 175 12576.20 115.38 54627.57 88888.00 2015-06-24 21:13:21.000 175 12576.20 115.38 54627.57 88888.00 2015-06-24 21:13:21.125 175 12576.17 115.38 54627.57 88888.00 2015-06-24 21:13:21.250 175 12576.10 115.38 54627.57 88888.00 2015-06-24 21:13:21.375 175 12576.10 115.42 54627.57 88888.00 2015-06-24 21:13:21.500 175 12576.10 115.42 54627.60 88888.00 2015-06-24 21:13:21.625 175 12576.05 115.40 54627.60 88888.00 2015-06-24 21:13:21.750 175 12576.12 115.42 54627.62 88888.00 2015-06-24 21:13:21.875 175 12576.17 115.42 54627.62 88888.00 2015-06-24 21:13:22.000 175 12576.17 115.47 54627.62 88888.00 2015-06-24 21:13:22.125 175 12576.20 115.47 54627.62 88888.00 2015-06-24 21:13:22.250 175 12576.17 115.45 54627.60 88888.00 2015-06-24 21:13:22.375 175 12576.12 115.45 54627.57 88888.00 2015-06-24 21:13:22.500 175 12576.10 115.47 54627.55 88888.00 2015-06-24 21:13:22.625 175 12576.17 115.47 54627.55 88888.00 2015-06-24 21:13:22.750 175 12576.23 115.47 54627.57 88888.00 2015-06-24 21:13:22.875 175 12576.20 115.47 54627.55 88888.00 2015-06-24 21:13:23.000 175 12576.12 115.45 54627.50 88888.00 2015-06-24 21:13:23.125 175 12576.12 115.45 54627.50 88888.00 2015-06-24 21:13:23.250 175 12576.12 115.47 54627.53 88888.00 2015-06-24 21:13:23.375 175 12576.17 115.50 54627.50 88888.00 2015-06-24 21:13:23.500 175 12576.17 115.50 54627.47 88888.00 2015-06-24 21:13:23.625 175 12576.17 115.55 54627.47 88888.00 2015-06-24 21:13:23.750 175 12576.17 115.62 54627.47 88888.00 2015-06-24 21:13:23.875 175 12576.20 115.62 54627.50 88888.00 2015-06-24 21:13:24.000 175 12576.25 115.60 54627.47 88888.00 2015-06-24 21:13:24.125 175 12576.25 115.62 54627.47 88888.00 2015-06-24 21:13:24.250 175 12576.23 115.62 54627.50 88888.00 2015-06-24 21:13:24.375 175 12576.30 115.67 54627.50 88888.00 2015-06-24 21:13:24.500 175 12576.27 115.65 54627.47 88888.00 2015-06-24 21:13:24.625 175 12576.27 115.67 54627.50 88888.00 2015-06-24 21:13:24.750 175 12576.30 115.67 54627.47 88888.00 2015-06-24 21:13:24.875 175 12576.35 115.70 54627.45 88888.00 2015-06-24 21:13:25.000 175 12576.30 115.67 54627.45 88888.00 2015-06-24 21:13:25.125 175 12576.30 115.70 54627.47 88888.00 2015-06-24 21:13:25.250 175 12576.30 115.70 54627.45 88888.00 2015-06-24 21:13:25.375 175 12576.30 115.70 54627.45 88888.00 2015-06-24 21:13:25.500 175 12576.30 115.72 54627.43 88888.00 2015-06-24 21:13:25.625 175 12576.33 115.72 54627.45 88888.00 2015-06-24 21:13:25.750 175 12576.38 115.75 54627.45 88888.00 2015-06-24 21:13:25.875 175 12576.42 115.78 54627.45 88888.00 2015-06-24 21:13:26.000 175 12576.40 115.80 54627.45 88888.00 2015-06-24 21:13:26.125 175 12576.38 115.83 54627.45 88888.00 2015-06-24 21:13:26.250 175 12576.35 115.78 54627.43 88888.00 2015-06-24 21:13:26.375 175 12576.38 115.78 54627.43 88888.00 2015-06-24 21:13:26.500 175 12576.38 115.80 54627.43 88888.00 2015-06-24 21:13:26.625 175 12576.42 115.80 54627.45 88888.00 2015-06-24 21:13:26.750 175 12576.42 115.80 54627.43 88888.00 2015-06-24 21:13:26.875 175 12576.40 115.80 54627.40 88888.00 2015-06-24 21:13:27.000 175 12576.38 115.83 54627.38 88888.00 2015-06-24 21:13:27.125 175 12576.40 115.88 54627.35 88888.00 2015-06-24 21:13:27.250 175 12576.40 115.83 54627.38 88888.00 2015-06-24 21:13:27.375 175 12576.42 115.85 54627.40 88888.00 2015-06-24 21:13:27.500 175 12576.48 115.88 54627.40 88888.00 2015-06-24 21:13:27.625 175 12576.45 115.90 54627.38 88888.00 2015-06-24 21:13:27.750 175 12576.38 115.88 54627.38 88888.00 2015-06-24 21:13:27.875 175 12576.38 115.88 54627.38 88888.00 2015-06-24 21:13:28.000 175 12576.42 115.88 54627.40 88888.00 2015-06-24 21:13:28.125 175 12576.40 115.88 54627.43 88888.00 2015-06-24 21:13:28.250 175 12576.38 115.90 54627.43 88888.00 2015-06-24 21:13:28.375 175 12576.42 115.88 54627.43 88888.00 2015-06-24 21:13:28.500 175 12576.42 115.90 54627.43 88888.00 2015-06-24 21:13:28.625 175 12576.42 115.85 54627.40 88888.00 2015-06-24 21:13:28.750 175 12576.45 115.90 54627.40 88888.00 2015-06-24 21:13:28.875 175 12576.45 115.92 54627.40 88888.00 2015-06-24 21:13:29.000 175 12576.42 115.92 54627.40 88888.00 2015-06-24 21:13:29.125 175 12576.40 115.92 54627.45 88888.00 2015-06-24 21:13:29.250 175 12576.35 115.88 54627.47 88888.00 2015-06-24 21:13:29.375 175 12576.38 115.88 54627.43 88888.00 2015-06-24 21:13:29.500 175 12576.38 115.90 54627.43 88888.00 2015-06-24 21:13:29.625 175 12576.38 115.92 54627.40 88888.00 2015-06-24 21:13:29.750 175 12576.45 115.90 54627.43 88888.00 2015-06-24 21:13:29.875 175 12576.48 115.92 54627.45 88888.00 2015-06-24 21:13:30.000 175 12576.48 115.92 54627.45 88888.00 2015-06-24 21:13:30.125 175 12576.45 115.90 54627.45 88888.00 2015-06-24 21:13:30.250 175 12576.42 115.92 54627.45 88888.00 2015-06-24 21:13:30.375 175 12576.42 115.90 54627.45 88888.00 2015-06-24 21:13:30.500 175 12576.40 115.92 54627.45 88888.00 2015-06-24 21:13:30.625 175 12576.50 115.95 54627.47 88888.00 2015-06-24 21:13:30.750 175 12576.52 115.92 54627.45 88888.00 2015-06-24 21:13:30.875 175 12576.52 115.90 54627.47 88888.00 2015-06-24 21:13:31.000 175 12576.48 115.92 54627.47 88888.00 2015-06-24 21:13:31.125 175 12576.45 115.90 54627.47 88888.00 2015-06-24 21:13:31.250 175 12576.42 115.92 54627.47 88888.00 2015-06-24 21:13:31.375 175 12576.42 115.90 54627.47 88888.00 2015-06-24 21:13:31.500 175 12576.42 115.90 54627.47 88888.00 2015-06-24 21:13:31.625 175 12576.48 115.88 54627.47 88888.00 2015-06-24 21:13:31.750 175 12576.50 115.88 54627.45 88888.00 2015-06-24 21:13:31.875 175 12576.42 115.88 54627.47 88888.00 2015-06-24 21:13:32.000 175 12576.35 115.85 54627.45 88888.00 2015-06-24 21:13:32.125 175 12576.35 115.88 54627.47 88888.00 2015-06-24 21:13:32.250 175 12576.38 115.88 54627.47 88888.00 2015-06-24 21:13:32.375 175 12576.38 115.85 54627.47 88888.00 2015-06-24 21:13:32.500 175 12576.35 115.88 54627.47 88888.00 2015-06-24 21:13:32.625 175 12576.42 115.88 54627.50 88888.00 2015-06-24 21:13:32.750 175 12576.48 115.80 54627.45 88888.00 2015-06-24 21:13:32.875 175 12576.48 115.83 54627.43 88888.00 2015-06-24 21:13:33.000 175 12576.42 115.83 54627.43 88888.00 2015-06-24 21:13:33.125 175 12576.45 115.83 54627.43 88888.00 2015-06-24 21:13:33.250 175 12576.38 115.80 54627.45 88888.00 2015-06-24 21:13:33.375 175 12576.33 115.83 54627.45 88888.00 2015-06-24 21:13:33.500 175 12576.35 115.80 54627.47 88888.00 2015-06-24 21:13:33.625 175 12576.42 115.83 54627.47 88888.00 2015-06-24 21:13:33.750 175 12576.50 115.80 54627.50 88888.00 2015-06-24 21:13:33.875 175 12576.50 115.80 54627.45 88888.00 2015-06-24 21:13:34.000 175 12576.42 115.78 54627.45 88888.00 2015-06-24 21:13:34.125 175 12576.42 115.83 54627.47 88888.00 2015-06-24 21:13:34.250 175 12576.40 115.80 54627.47 88888.00 2015-06-24 21:13:34.375 175 12576.40 115.78 54627.47 88888.00 2015-06-24 21:13:34.500 175 12576.42 115.75 54627.45 88888.00 2015-06-24 21:13:34.625 175 12576.40 115.75 54627.45 88888.00 2015-06-24 21:13:34.750 175 12576.45 115.78 54627.47 88888.00 2015-06-24 21:13:34.875 175 12576.50 115.80 54627.47 88888.00 2015-06-24 21:13:35.000 175 12576.50 115.80 54627.47 88888.00 2015-06-24 21:13:35.125 175 12576.55 115.80 54627.45 88888.00 2015-06-24 21:13:35.250 175 12576.48 115.80 54627.45 88888.00 2015-06-24 21:13:35.375 175 12576.50 115.83 54627.45 88888.00 2015-06-24 21:13:35.500 175 12576.52 115.80 54627.45 88888.00 2015-06-24 21:13:35.625 175 12576.50 115.85 54627.45 88888.00 2015-06-24 21:13:35.750 175 12576.50 115.88 54627.43 88888.00 2015-06-24 21:13:35.875 175 12576.55 115.90 54627.40 88888.00 2015-06-24 21:13:36.000 175 12576.58 115.88 54627.40 88888.00 2015-06-24 21:13:36.125 175 12576.55 115.90 54627.40 88888.00 2015-06-24 21:13:36.250 175 12576.60 115.92 54627.40 88888.00 2015-06-24 21:13:36.375 175 12576.60 115.92 54627.40 88888.00 2015-06-24 21:13:36.500 175 12576.62 115.97 54627.40 88888.00 2015-06-24 21:13:36.625 175 12576.62 115.97 54627.40 88888.00 2015-06-24 21:13:36.750 175 12576.55 115.97 54627.40 88888.00 2015-06-24 21:13:36.875 175 12576.52 115.97 54627.40 88888.00 2015-06-24 21:13:37.000 175 12576.58 115.97 54627.38 88888.00 2015-06-24 21:13:37.125 175 12576.52 115.97 54627.38 88888.00 2015-06-24 21:13:37.250 175 12576.50 116.03 54627.40 88888.00 2015-06-24 21:13:37.375 175 12576.55 116.05 54627.38 88888.00 2015-06-24 21:13:37.500 175 12576.52 116.08 54627.38 88888.00 2015-06-24 21:13:37.625 175 12576.58 116.12 54627.35 88888.00 2015-06-24 21:13:37.750 175 12576.60 116.10 54627.35 88888.00 2015-06-24 21:13:37.875 175 12576.62 116.15 54627.32 88888.00 2015-06-24 21:13:38.000 175 12576.58 116.15 54627.30 88888.00 2015-06-24 21:13:38.125 175 12576.55 116.15 54627.32 88888.00 2015-06-24 21:13:38.250 175 12576.55 116.20 54627.32 88888.00 2015-06-24 21:13:38.375 175 12576.62 116.25 54627.32 88888.00 2015-06-24 21:13:38.500 175 12576.62 116.25 54627.32 88888.00 2015-06-24 21:13:38.625 175 12576.55 116.28 54627.32 88888.00 2015-06-24 21:13:38.750 175 12576.55 116.30 54627.32 88888.00 2015-06-24 21:13:38.875 175 12576.58 116.28 54627.30 88888.00 2015-06-24 21:13:39.000 175 12576.58 116.30 54627.28 88888.00 2015-06-24 21:13:39.125 175 12576.55 116.33 54627.30 88888.00 2015-06-24 21:13:39.250 175 12576.55 116.38 54627.30 88888.00 2015-06-24 21:13:39.375 175 12576.58 116.35 54627.28 88888.00 2015-06-24 21:13:39.500 175 12576.55 116.38 54627.28 88888.00 2015-06-24 21:13:39.625 175 12576.52 116.40 54627.25 88888.00 2015-06-24 21:13:39.750 175 12576.50 116.40 54627.25 88888.00 2015-06-24 21:13:39.875 175 12576.55 116.45 54627.25 88888.00 2015-06-24 21:13:40.000 175 12576.52 116.45 54627.25 88888.00 2015-06-24 21:13:40.125 175 12576.62 116.53 54627.28 88888.00 2015-06-24 21:13:40.250 175 12576.65 116.47 54627.25 88888.00 2015-06-24 21:13:40.375 175 12576.67 116.47 54627.20 88888.00 2015-06-24 21:13:40.500 175 12576.67 116.53 54627.22 88888.00 2015-06-24 21:13:40.625 175 12576.67 116.53 54627.22 88888.00 2015-06-24 21:13:40.750 175 12576.67 116.55 54627.25 88888.00 2015-06-24 21:13:40.875 175 12576.70 116.58 54627.25 88888.00 2015-06-24 21:13:41.000 175 12576.67 116.58 54627.22 88888.00 2015-06-24 21:13:41.125 175 12576.62 116.60 54627.22 88888.00 2015-06-24 21:13:41.250 175 12576.58 116.55 54627.22 88888.00 2015-06-24 21:13:41.375 175 12576.60 116.55 54627.25 88888.00 2015-06-24 21:13:41.500 175 12576.62 116.58 54627.22 88888.00 2015-06-24 21:13:41.625 175 12576.67 116.58 54627.22 88888.00 2015-06-24 21:13:41.750 175 12576.62 116.58 54627.20 88888.00 2015-06-24 21:13:41.875 175 12576.65 116.58 54627.22 88888.00 2015-06-24 21:13:42.000 175 12576.70 116.58 54627.20 88888.00 2015-06-24 21:13:42.125 175 12576.73 116.58 54627.20 88888.00 2015-06-24 21:13:42.250 175 12576.70 116.55 54627.20 88888.00 2015-06-24 21:13:42.375 175 12576.70 116.60 54627.22 88888.00 2015-06-24 21:13:42.500 175 12576.73 116.60 54627.20 88888.00 2015-06-24 21:13:42.625 175 12576.73 116.62 54627.22 88888.00 2015-06-24 21:13:42.750 175 12576.70 116.60 54627.20 88888.00 2015-06-24 21:13:42.875 175 12576.75 116.62 54627.18 88888.00 2015-06-24 21:13:43.000 175 12576.75 116.62 54627.20 88888.00 2015-06-24 21:13:43.125 175 12576.70 116.62 54627.20 88888.00 2015-06-24 21:13:43.250 175 12576.67 116.60 54627.22 88888.00 2015-06-24 21:13:43.375 175 12576.65 116.58 54627.20 88888.00 2015-06-24 21:13:43.500 175 12576.65 116.55 54627.20 88888.00 2015-06-24 21:13:43.625 175 12576.67 116.60 54627.22 88888.00 2015-06-24 21:13:43.750 175 12576.70 116.62 54627.22 88888.00 2015-06-24 21:13:43.875 175 12576.70 116.62 54627.25 88888.00 2015-06-24 21:13:44.000 175 12576.65 116.60 54627.22 88888.00 2015-06-24 21:13:44.125 175 12576.60 116.55 54627.22 88888.00 2015-06-24 21:13:44.250 175 12576.67 116.58 54627.25 88888.00 2015-06-24 21:13:44.375 175 12576.70 116.58 54627.25 88888.00 2015-06-24 21:13:44.500 175 12576.60 116.53 54627.22 88888.00 2015-06-24 21:13:44.625 175 12576.60 116.55 54627.20 88888.00 2015-06-24 21:13:44.750 175 12576.67 116.58 54627.22 88888.00 2015-06-24 21:13:44.875 175 12576.67 116.58 54627.25 88888.00 2015-06-24 21:13:45.000 175 12576.67 116.55 54627.28 88888.00 2015-06-24 21:13:45.125 175 12576.62 116.53 54627.28 88888.00 2015-06-24 21:13:45.250 175 12576.58 116.47 54627.25 88888.00 2015-06-24 21:13:45.375 175 12576.58 116.47 54627.25 88888.00 2015-06-24 21:13:45.500 175 12576.50 116.47 54627.28 88888.00 2015-06-24 21:13:45.625 175 12576.50 116.45 54627.25 88888.00 2015-06-24 21:13:45.750 175 12576.50 116.45 54627.28 88888.00 2015-06-24 21:13:45.875 175 12576.55 116.40 54627.25 88888.00 2015-06-24 21:13:46.000 175 12576.55 116.40 54627.25 88888.00 2015-06-24 21:13:46.125 175 12576.50 116.38 54627.25 88888.00 2015-06-24 21:13:46.250 175 12576.45 116.38 54627.28 88888.00 2015-06-24 21:13:46.375 175 12576.45 116.38 54627.28 88888.00 2015-06-24 21:13:46.500 175 12576.45 116.33 54627.28 88888.00 2015-06-24 21:13:46.625 175 12576.45 116.33 54627.28 88888.00 2015-06-24 21:13:46.750 175 12576.42 116.28 54627.30 88888.00 2015-06-24 21:13:46.875 175 12576.38 116.30 54627.28 88888.00 2015-06-24 21:13:47.000 175 12576.35 116.25 54627.25 88888.00 2015-06-24 21:13:47.125 175 12576.38 116.28 54627.28 88888.00 2015-06-24 21:13:47.250 175 12576.33 116.25 54627.30 88888.00 2015-06-24 21:13:47.375 175 12576.33 116.22 54627.28 88888.00 2015-06-24 21:13:47.500 175 12576.27 116.22 54627.30 88888.00 2015-06-24 21:13:47.625 175 12576.27 116.22 54627.32 88888.00 2015-06-24 21:13:47.750 175 12576.30 116.20 54627.32 88888.00 2015-06-24 21:13:47.875 175 12576.25 116.17 54627.30 88888.00 2015-06-24 21:13:48.000 175 12576.20 116.12 54627.32 88888.00 2015-06-24 21:13:48.125 175 12576.20 116.12 54627.38 88888.00 2015-06-24 21:13:48.250 175 12576.17 116.10 54627.38 88888.00 2015-06-24 21:13:48.375 175 12576.20 116.12 54627.38 88888.00 2015-06-24 21:13:48.500 175 12576.17 116.12 54627.38 88888.00 2015-06-24 21:13:48.625 175 12576.20 116.08 54627.38 88888.00 2015-06-24 21:13:48.750 175 12576.15 116.03 54627.38 88888.00 2015-06-24 21:13:48.875 175 12576.12 116.03 54627.35 88888.00 2015-06-24 21:13:49.000 175 12576.12 116.03 54627.40 88888.00 2015-06-24 21:13:49.125 175 12576.15 116.03 54627.43 88888.00 2015-06-24 21:13:49.250 175 12576.12 115.97 54627.40 88888.00 2015-06-24 21:13:49.375 175 12576.05 115.97 54627.43 88888.00 2015-06-24 21:13:49.500 175 12576.00 115.95 54627.40 88888.00 2015-06-24 21:13:49.625 175 12576.10 115.95 54627.38 88888.00 2015-06-24 21:13:49.750 175 12576.12 115.90 54627.40 88888.00 2015-06-24 21:13:49.875 175 12576.05 115.88 54627.43 88888.00 2015-06-24 21:13:50.000 175 12576.05 115.88 54627.40 88888.00 2015-06-24 21:13:50.125 175 12576.02 115.80 54627.38 88888.00 2015-06-24 21:13:50.250 175 12576.00 115.78 54627.43 88888.00 2015-06-24 21:13:50.375 175 12576.05 115.80 54627.43 88888.00 2015-06-24 21:13:50.500 175 12576.10 115.78 54627.43 88888.00 2015-06-24 21:13:50.625 175 12576.08 115.78 54627.43 88888.00 2015-06-24 21:13:50.750 175 12576.08 115.75 54627.43 88888.00 2015-06-24 21:13:50.875 175 12576.12 115.75 54627.45 88888.00 2015-06-24 21:13:51.000 175 12576.08 115.67 54627.43 88888.00 2015-06-24 21:13:51.125 175 12576.08 115.70 54627.43 88888.00 2015-06-24 21:13:51.250 175 12576.05 115.62 54627.43 88888.00 2015-06-24 21:13:51.375 175 12576.08 115.60 54627.45 88888.00 2015-06-24 21:13:51.500 175 12576.05 115.62 54627.47 88888.00 2015-06-24 21:13:51.625 175 12576.08 115.60 54627.45 88888.00 2015-06-24 21:13:51.750 175 12576.10 115.58 54627.45 88888.00 2015-06-24 21:13:51.875 175 12576.10 115.55 54627.43 88888.00 2015-06-24 21:13:52.000 175 12576.12 115.55 54627.40 88888.00 2015-06-24 21:13:52.125 175 12576.12 115.50 54627.43 88888.00 2015-06-24 21:13:52.250 175 12576.05 115.50 54627.47 88888.00 2015-06-24 21:13:52.375 175 12576.05 115.47 54627.45 88888.00 2015-06-24 21:13:52.500 175 12576.08 115.50 54627.47 88888.00 2015-06-24 21:13:52.625 175 12576.08 115.47 54627.47 88888.00 2015-06-24 21:13:52.750 175 12576.12 115.45 54627.43 88888.00 2015-06-24 21:13:52.875 175 12576.15 115.42 54627.43 88888.00 2015-06-24 21:13:53.000 175 12576.15 115.42 54627.45 88888.00 2015-06-24 21:13:53.125 175 12576.15 115.42 54627.45 88888.00 2015-06-24 21:13:53.250 175 12576.20 115.42 54627.45 88888.00 2015-06-24 21:13:53.375 175 12576.23 115.40 54627.45 88888.00 2015-06-24 21:13:53.500 175 12576.23 115.38 54627.45 88888.00 2015-06-24 21:13:53.625 175 12576.17 115.38 54627.47 88888.00 2015-06-24 21:13:53.750 175 12576.15 115.40 54627.47 88888.00 2015-06-24 21:13:53.875 175 12576.12 115.38 54627.45 88888.00 2015-06-24 21:13:54.000 175 12576.10 115.30 54627.45 88888.00 2015-06-24 21:13:54.125 175 12576.20 115.35 54627.47 88888.00 2015-06-24 21:13:54.250 175 12576.20 115.33 54627.45 88888.00 2015-06-24 21:13:54.375 175 12576.23 115.30 54627.45 88888.00 2015-06-24 21:13:54.500 175 12576.27 115.28 54627.43 88888.00 2015-06-24 21:13:54.625 175 12576.25 115.30 54627.43 88888.00 2015-06-24 21:13:54.750 175 12576.30 115.28 54627.45 88888.00 2015-06-24 21:13:54.875 175 12576.33 115.25 54627.43 88888.00 2015-06-24 21:13:55.000 175 12576.30 115.25 54627.43 88888.00 2015-06-24 21:13:55.125 175 12576.35 115.25 54627.45 88888.00 2015-06-24 21:13:55.250 175 12576.33 115.22 54627.43 88888.00 2015-06-24 21:13:55.375 175 12576.40 115.25 54627.40 88888.00 2015-06-24 21:13:55.500 175 12576.40 115.25 54627.40 88888.00 2015-06-24 21:13:55.625 175 12576.40 115.28 54627.40 88888.00 2015-06-24 21:13:55.750 175 12576.38 115.25 54627.40 88888.00 2015-06-24 21:13:55.875 175 12576.33 115.22 54627.38 88888.00 2015-06-24 21:13:56.000 175 12576.33 115.22 54627.35 88888.00 2015-06-24 21:13:56.125 175 12576.27 115.20 54627.38 88888.00 2015-06-24 21:13:56.250 175 12576.33 115.22 54627.40 88888.00 2015-06-24 21:13:56.375 175 12576.35 115.25 54627.40 88888.00 2015-06-24 21:13:56.500 175 12576.33 115.22 54627.40 88888.00 2015-06-24 21:13:56.625 175 12576.27 115.17 54627.40 88888.00 2015-06-24 21:13:56.750 175 12576.25 115.20 54627.38 88888.00 2015-06-24 21:13:56.875 175 12576.25 115.22 54627.38 88888.00 2015-06-24 21:13:57.000 175 12576.25 115.20 54627.35 88888.00 2015-06-24 21:13:57.125 175 12576.33 115.20 54627.38 88888.00 2015-06-24 21:13:57.250 175 12576.30 115.20 54627.43 88888.00 2015-06-24 21:13:57.375 175 12576.25 115.20 54627.40 88888.00 2015-06-24 21:13:57.500 175 12576.20 115.20 54627.40 88888.00 2015-06-24 21:13:57.625 175 12576.23 115.20 54627.40 88888.00 2015-06-24 21:13:57.750 175 12576.27 115.17 54627.40 88888.00 2015-06-24 21:13:57.875 175 12576.25 115.20 54627.40 88888.00 2015-06-24 21:13:58.000 175 12576.27 115.20 54627.40 88888.00 2015-06-24 21:13:58.125 175 12576.30 115.20 54627.40 88888.00 2015-06-24 21:13:58.250 175 12576.27 115.20 54627.38 88888.00 2015-06-24 21:13:58.375 175 12576.23 115.15 54627.30 88888.00 2015-06-24 21:13:58.500 175 12576.23 115.12 54627.30 88888.00 2015-06-24 21:13:58.625 175 12576.33 115.20 54627.35 88888.00 2015-06-24 21:13:58.750 175 12576.35 115.20 54627.35 88888.00 2015-06-24 21:13:58.875 175 12576.35 115.22 54627.38 88888.00 2015-06-24 21:13:59.000 175 12576.35 115.20 54627.38 88888.00 2015-06-24 21:13:59.125 175 12576.27 115.20 54627.38 88888.00 2015-06-24 21:13:59.250 175 12576.23 115.20 54627.40 88888.00 2015-06-24 21:13:59.375 175 12576.27 115.22 54627.40 88888.00 2015-06-24 21:13:59.500 175 12576.30 115.22 54627.35 88888.00 2015-06-24 21:13:59.625 175 12576.30 115.22 54627.32 88888.00 2015-06-24 21:13:59.750 175 12576.35 115.20 54627.35 88888.00 2015-06-24 21:13:59.875 175 12576.30 115.20 54627.35 88888.00 2015-06-24 21:14:00.000 175 12576.27 115.22 54627.32 88888.00 2015-06-24 21:14:00.125 175 12576.30 115.22 54627.32 88888.00 2015-06-24 21:14:00.250 175 12576.33 115.20 54627.32 88888.00 2015-06-24 21:14:00.375 175 12576.45 115.22 54627.30 88888.00 2015-06-24 21:14:00.500 175 12576.45 115.22 54627.30 88888.00 2015-06-24 21:14:00.625 175 12576.50 115.25 54627.30 88888.00 2015-06-24 21:14:00.750 175 12576.50 115.22 54627.30 88888.00 2015-06-24 21:14:00.875 175 12576.50 115.22 54627.30 88888.00 2015-06-24 21:14:01.000 175 12576.52 115.25 54627.30 88888.00 2015-06-24 21:14:01.125 175 12576.50 115.28 54627.32 88888.00 2015-06-24 21:14:01.250 175 12576.50 115.28 54627.28 88888.00 2015-06-24 21:14:01.375 175 12576.58 115.28 54627.30 88888.00 2015-06-24 21:14:01.500 175 12576.62 115.33 54627.30 88888.00 2015-06-24 21:14:01.625 175 12576.73 115.33 54627.30 88888.00 2015-06-24 21:14:01.750 175 12576.75 115.38 54627.28 88888.00 2015-06-24 21:14:01.875 175 12576.70 115.35 54627.25 88888.00 2015-06-24 21:14:02.000 175 12576.65 115.35 54627.22 88888.00 2015-06-24 21:14:02.125 175 12576.65 115.38 54627.28 88888.00 2015-06-24 21:14:02.250 175 12576.70 115.40 54627.30 88888.00 2015-06-24 21:14:02.375 175 12576.80 115.45 54627.30 88888.00 2015-06-24 21:14:02.500 175 12576.80 115.45 54627.28 88888.00 2015-06-24 21:14:02.625 175 12576.77 115.45 54627.28 88888.00 2015-06-24 21:14:02.750 175 12576.80 115.47 54627.28 88888.00 2015-06-24 21:14:02.875 175 12576.85 115.47 54627.25 88888.00 2015-06-24 21:14:03.000 175 12576.83 115.47 54627.22 88888.00 2015-06-24 21:14:03.125 175 12576.83 115.47 54627.22 88888.00 2015-06-24 21:14:03.250 175 12576.77 115.47 54627.22 88888.00 2015-06-24 21:14:03.375 175 12576.85 115.47 54627.25 88888.00 2015-06-24 21:14:03.500 175 12576.90 115.47 54627.25 88888.00 2015-06-24 21:14:03.625 175 12576.90 115.50 54627.22 88888.00 2015-06-24 21:14:03.750 175 12576.95 115.53 54627.22 88888.00 2015-06-24 21:14:03.875 175 12576.98 115.55 54627.22 88888.00 2015-06-24 21:14:04.000 175 12576.98 115.55 54627.22 88888.00 2015-06-24 21:14:04.125 175 12577.00 115.55 54627.22 88888.00 2015-06-24 21:14:04.250 175 12577.00 115.58 54627.20 88888.00 2015-06-24 21:14:04.375 175 12577.05 115.55 54627.20 88888.00 2015-06-24 21:14:04.500 175 12577.12 115.60 54627.20 88888.00 2015-06-24 21:14:04.625 175 12577.08 115.58 54627.20 88888.00 2015-06-24 21:14:04.750 175 12577.02 115.60 54627.20 88888.00 2015-06-24 21:14:04.875 175 12577.08 115.62 54627.20 88888.00 2015-06-24 21:14:05.000 175 12577.02 115.62 54627.20 88888.00 2015-06-24 21:14:05.125 175 12577.05 115.62 54627.25 88888.00 2015-06-24 21:14:05.250 175 12577.05 115.62 54627.22 88888.00 2015-06-24 21:14:05.375 175 12577.05 115.65 54627.20 88888.00 2015-06-24 21:14:05.500 175 12577.05 115.70 54627.18 88888.00 2015-06-24 21:14:05.625 175 12577.05 115.72 54627.18 88888.00 2015-06-24 21:14:05.750 175 12577.02 115.70 54627.18 88888.00 2015-06-24 21:14:05.875 175 12577.05 115.72 54627.20 88888.00 2015-06-24 21:14:06.000 175 12577.10 115.70 54627.20 88888.00 2015-06-24 21:14:06.125 175 12577.12 115.72 54627.22 88888.00 2015-06-24 21:14:06.250 175 12577.10 115.70 54627.18 88888.00 2015-06-24 21:14:06.375 175 12577.10 115.72 54627.20 88888.00 2015-06-24 21:14:06.500 175 12577.02 115.72 54627.20 88888.00 2015-06-24 21:14:06.625 175 12577.05 115.70 54627.18 88888.00 2015-06-24 21:14:06.750 175 12577.05 115.72 54627.20 88888.00 2015-06-24 21:14:06.875 175 12577.00 115.75 54627.20 88888.00 2015-06-24 21:14:07.000 175 12577.08 115.75 54627.22 88888.00 2015-06-24 21:14:07.125 175 12577.05 115.78 54627.22 88888.00 2015-06-24 21:14:07.250 175 12577.00 115.78 54627.22 88888.00 2015-06-24 21:14:07.375 175 12577.02 115.78 54627.20 88888.00 2015-06-24 21:14:07.500 175 12577.00 115.75 54627.18 88888.00 2015-06-24 21:14:07.625 175 12576.90 115.75 54627.18 88888.00 2015-06-24 21:14:07.750 175 12576.92 115.80 54627.20 88888.00 2015-06-24 21:14:07.875 175 12576.98 115.88 54627.20 88888.00 2015-06-24 21:14:08.000 175 12576.95 115.85 54627.25 88888.00 2015-06-24 21:14:08.125 175 12576.90 115.83 54627.28 88888.00 2015-06-24 21:14:08.250 175 12576.80 115.83 54627.28 88888.00 2015-06-24 21:14:08.375 175 12576.85 115.83 54627.25 88888.00 2015-06-24 21:14:08.500 175 12576.85 115.85 54627.28 88888.00 2015-06-24 21:14:08.625 175 12576.88 115.85 54627.28 88888.00 2015-06-24 21:14:08.750 175 12576.85 115.88 54627.25 88888.00 2015-06-24 21:14:08.875 175 12576.83 115.90 54627.25 88888.00 2015-06-24 21:14:09.000 175 12576.77 115.92 54627.25 88888.00 2015-06-24 21:14:09.125 175 12576.80 115.92 54627.30 88888.00 2015-06-24 21:14:09.250 175 12576.80 115.90 54627.28 88888.00 2015-06-24 21:14:09.375 175 12576.83 115.92 54627.28 88888.00 2015-06-24 21:14:09.500 175 12576.85 115.92 54627.30 88888.00 2015-06-24 21:14:09.625 175 12576.85 115.92 54627.30 88888.00 2015-06-24 21:14:09.750 175 12576.80 115.97 54627.30 88888.00 2015-06-24 21:14:09.875 175 12576.75 115.95 54627.28 88888.00 2015-06-24 21:14:10.000 175 12576.70 115.92 54627.25 88888.00 2015-06-24 21:14:10.125 175 12576.65 115.92 54627.30 88888.00 2015-06-24 21:14:10.250 175 12576.65 115.95 54627.30 88888.00 2015-06-24 21:14:10.375 175 12576.67 115.92 54627.30 88888.00 2015-06-24 21:14:10.500 175 12576.65 115.97 54627.30 88888.00 2015-06-24 21:14:10.625 175 12576.55 115.95 54627.28 88888.00 2015-06-24 21:14:10.750 175 12576.48 115.97 54627.28 88888.00 2015-06-24 21:14:10.875 175 12576.50 115.97 54627.30 88888.00 2015-06-24 21:14:11.000 175 12576.50 115.97 54627.32 88888.00 2015-06-24 21:14:11.125 175 12576.50 115.97 54627.32 88888.00 2015-06-24 21:14:11.250 175 12576.40 115.95 54627.32 88888.00 2015-06-24 21:14:11.375 175 12576.40 116.00 54627.30 88888.00 2015-06-24 21:14:11.500 175 12576.40 116.00 54627.28 88888.00 2015-06-24 21:14:11.625 175 12576.42 116.00 54627.32 88888.00 2015-06-24 21:14:11.750 175 12576.40 116.00 54627.35 88888.00 2015-06-24 21:14:11.875 175 12576.35 116.05 54627.35 88888.00 2015-06-24 21:14:12.000 175 12576.33 116.05 54627.30 88888.00 2015-06-24 21:14:12.125 175 12576.38 116.03 54627.30 88888.00 2015-06-24 21:14:12.250 175 12576.33 116.03 54627.35 88888.00 2015-06-24 21:14:12.375 175 12576.35 116.05 54627.35 88888.00 2015-06-24 21:14:12.500 175 12576.35 116.10 54627.38 88888.00 2015-06-24 21:14:12.625 175 12576.33 116.10 54627.32 88888.00 2015-06-24 21:14:12.750 175 12576.25 116.03 54627.32 88888.00 2015-06-24 21:14:12.875 175 12576.20 116.03 54627.30 88888.00 2015-06-24 21:14:13.000 175 12576.20 116.03 54627.32 88888.00 2015-06-24 21:14:13.125 175 12576.23 116.03 54627.38 88888.00 2015-06-24 21:14:13.250 175 12576.15 116.05 54627.35 88888.00 2015-06-24 21:14:13.375 175 12576.08 116.10 54627.32 88888.00 2015-06-24 21:14:13.500 175 12576.05 116.08 54627.32 88888.00 2015-06-24 21:14:13.625 175 12576.08 116.10 54627.32 88888.00 2015-06-24 21:14:13.750 175 12576.10 116.10 54627.35 88888.00 2015-06-24 21:14:13.875 175 12576.10 116.10 54627.38 88888.00 2015-06-24 21:14:14.000 175 12575.98 116.08 54627.32 88888.00 2015-06-24 21:14:14.125 175 12575.98 116.05 54627.32 88888.00 2015-06-24 21:14:14.250 175 12576.00 116.05 54627.32 88888.00 2015-06-24 21:14:14.375 175 12576.05 116.08 54627.32 88888.00 2015-06-24 21:14:14.500 175 12576.08 116.10 54627.35 88888.00 2015-06-24 21:14:14.625 175 12576.05 116.10 54627.35 88888.00 2015-06-24 21:14:14.750 175 12576.05 116.08 54627.35 88888.00 2015-06-24 21:14:14.875 175 12576.00 116.05 54627.35 88888.00 2015-06-24 21:14:15.000 175 12576.02 116.03 54627.35 88888.00 2015-06-24 21:14:15.125 175 12576.05 116.03 54627.35 88888.00 2015-06-24 21:14:15.250 175 12576.02 116.03 54627.38 88888.00 2015-06-24 21:14:15.375 175 12576.05 116.05 54627.35 88888.00 2015-06-24 21:14:15.500 175 12576.02 116.08 54627.35 88888.00 2015-06-24 21:14:15.625 175 12575.98 116.08 54627.38 88888.00 2015-06-24 21:14:15.750 175 12575.95 116.05 54627.38 88888.00 2015-06-24 21:14:15.875 175 12576.00 116.00 54627.35 88888.00 2015-06-24 21:14:16.000 175 12576.02 116.03 54627.38 88888.00 2015-06-24 21:14:16.125 175 12576.02 116.03 54627.35 88888.00 2015-06-24 21:14:16.250 175 12576.02 116.03 54627.38 88888.00 2015-06-24 21:14:16.375 175 12576.02 116.05 54627.38 88888.00 2015-06-24 21:14:16.500 175 12576.05 116.03 54627.38 88888.00 2015-06-24 21:14:16.625 175 12576.05 116.00 54627.35 88888.00 2015-06-24 21:14:16.750 175 12576.05 116.00 54627.38 88888.00 2015-06-24 21:14:16.875 175 12576.02 116.03 54627.32 88888.00 2015-06-24 21:14:17.000 175 12576.02 115.97 54627.30 88888.00 2015-06-24 21:14:17.125 175 12576.02 115.97 54627.38 88888.00 2015-06-24 21:14:17.250 175 12576.08 115.97 54627.40 88888.00 2015-06-24 21:14:17.375 175 12576.15 115.95 54627.35 88888.00 2015-06-24 21:14:17.500 175 12576.17 115.92 54627.38 88888.00 2015-06-24 21:14:17.625 175 12576.12 115.95 54627.40 88888.00 2015-06-24 21:14:17.750 175 12576.08 115.90 54627.38 88888.00 2015-06-24 21:14:17.875 175 12576.15 115.90 54627.38 88888.00 2015-06-24 21:14:18.000 175 12576.20 115.88 54627.35 88888.00 2015-06-24 21:14:18.125 175 12576.23 115.85 54627.38 88888.00 2015-06-24 21:14:18.250 175 12576.25 115.83 54627.43 88888.00 2015-06-24 21:14:18.375 175 12576.27 115.80 54627.43 88888.00 2015-06-24 21:14:18.500 175 12576.27 115.78 54627.38 88888.00 2015-06-24 21:14:18.625 175 12576.27 115.78 54627.35 88888.00 2015-06-24 21:14:18.750 175 12576.25 115.80 54627.32 88888.00 2015-06-24 21:14:18.875 175 12576.27 115.80 54627.32 88888.00 2015-06-24 21:14:19.000 175 12576.27 115.78 54627.32 88888.00 2015-06-24 21:14:19.125 175 12576.27 115.75 54627.35 88888.00 2015-06-24 21:14:19.250 175 12576.25 115.72 54627.38 88888.00 2015-06-24 21:14:19.375 175 12576.25 115.72 54627.38 88888.00 2015-06-24 21:14:19.500 175 12576.27 115.72 54627.35 88888.00 2015-06-24 21:14:19.625 175 12576.27 115.70 54627.35 88888.00 2015-06-24 21:14:19.750 175 12576.33 115.72 54627.38 88888.00 2015-06-24 21:14:19.875 175 12576.38 115.72 54627.35 88888.00 2015-06-24 21:14:20.000 175 12576.40 115.72 54627.35 88888.00 2015-06-24 21:14:20.125 175 12576.38 115.67 54627.35 88888.00 2015-06-24 21:14:20.250 175 12576.35 115.65 54627.35 88888.00 2015-06-24 21:14:20.375 175 12576.42 115.67 54627.32 88888.00 2015-06-24 21:14:20.500 175 12576.38 115.65 54627.32 88888.00 2015-06-24 21:14:20.625 175 12576.35 115.62 54627.35 88888.00 2015-06-24 21:14:20.750 175 12576.45 115.67 54627.38 88888.00 2015-06-24 21:14:20.875 175 12576.45 115.67 54627.35 88888.00 2015-06-24 21:14:21.000 175 12576.40 115.65 54627.38 88888.00 2015-06-24 21:14:21.125 175 12576.45 115.65 54627.40 88888.00 2015-06-24 21:14:21.250 175 12576.48 115.67 54627.40 88888.00 2015-06-24 21:14:21.375 175 12576.48 115.65 54627.38 88888.00 2015-06-24 21:14:21.500 175 12576.50 115.65 54627.38 88888.00 2015-06-24 21:14:21.625 175 12576.50 115.67 54627.38 88888.00 2015-06-24 21:14:21.750 175 12576.50 115.70 54627.38 88888.00 2015-06-24 21:14:21.875 175 12576.55 115.70 54627.35 88888.00 2015-06-24 21:14:22.000 175 12576.50 115.65 54627.32 88888.00 2015-06-24 21:14:22.125 175 12576.45 115.65 54627.35 88888.00 2015-06-24 21:14:22.250 175 12576.48 115.67 54627.35 88888.00 2015-06-24 21:14:22.375 175 12576.55 115.72 54627.35 88888.00 2015-06-24 21:14:22.500 175 12576.55 115.75 54627.40 88888.00 2015-06-24 21:14:22.625 175 12576.58 115.75 54627.40 88888.00 2015-06-24 21:14:22.750 175 12576.58 115.75 54627.38 88888.00 2015-06-24 21:14:22.875 175 12576.55 115.72 54627.35 88888.00 2015-06-24 21:14:23.000 175 12576.55 115.75 54627.35 88888.00 2015-06-24 21:14:23.125 175 12576.52 115.78 54627.38 88888.00 2015-06-24 21:14:23.250 175 12576.52 115.78 54627.35 88888.00 2015-06-24 21:14:23.375 175 12576.58 115.78 54627.35 88888.00 2015-06-24 21:14:23.500 175 12576.58 115.80 54627.35 88888.00 2015-06-24 21:14:23.625 175 12576.58 115.80 54627.38 88888.00 2015-06-24 21:14:23.750 175 12576.55 115.80 54627.35 88888.00 2015-06-24 21:14:23.875 175 12576.55 115.80 54627.32 88888.00 2015-06-24 21:14:24.000 175 12576.52 115.83 54627.35 88888.00 2015-06-24 21:14:24.125 175 12576.58 115.83 54627.35 88888.00 2015-06-24 21:14:24.250 175 12576.50 115.85 54627.35 88888.00 2015-06-24 21:14:24.375 175 12576.50 115.88 54627.35 88888.00 2015-06-24 21:14:24.500 175 12576.55 115.85 54627.32 88888.00 2015-06-24 21:14:24.625 175 12576.60 115.90 54627.32 88888.00 2015-06-24 21:14:24.750 175 12576.58 115.92 54627.32 88888.00 2015-06-24 21:14:24.875 175 12576.55 115.95 54627.38 88888.00 2015-06-24 21:14:25.000 175 12576.60 115.97 54627.35 88888.00 2015-06-24 21:14:25.125 175 12576.60 115.95 54627.35 88888.00 2015-06-24 21:14:25.250 175 12576.48 115.97 54627.35 88888.00 2015-06-24 21:14:25.375 175 12576.48 116.00 54627.30 88888.00 2015-06-24 21:14:25.500 175 12576.50 116.05 54627.32 88888.00 2015-06-24 21:14:25.625 175 12576.52 116.05 54627.38 88888.00 2015-06-24 21:14:25.750 175 12576.52 116.08 54627.35 88888.00 2015-06-24 21:14:25.875 175 12576.50 116.08 54627.35 88888.00 2015-06-24 21:14:26.000 175 12576.50 116.08 54627.32 88888.00 2015-06-24 21:14:26.125 175 12576.55 116.15 54627.32 88888.00 2015-06-24 21:14:26.250 175 12576.52 116.15 54627.38 88888.00 2015-06-24 21:14:26.375 175 12576.50 116.22 54627.35 88888.00 2015-06-24 21:14:26.500 175 12576.40 116.22 54627.35 88888.00 2015-06-24 21:14:26.625 175 12576.35 116.22 54627.35 88888.00 2015-06-24 21:14:26.750 175 12576.35 116.25 54627.35 88888.00 2015-06-24 21:14:26.875 175 12576.38 116.25 54627.35 88888.00 2015-06-24 21:14:27.000 175 12576.42 116.25 54627.32 88888.00 2015-06-24 21:14:27.125 175 12576.40 116.25 54627.32 88888.00 2015-06-24 21:14:27.250 175 12576.30 116.22 54627.30 88888.00 2015-06-24 21:14:27.375 175 12576.35 116.28 54627.30 88888.00 2015-06-24 21:14:27.500 175 12576.33 116.33 54627.35 88888.00 2015-06-24 21:14:27.625 175 12576.35 116.35 54627.35 88888.00 2015-06-24 21:14:27.750 175 12576.35 116.35 54627.32 88888.00 2015-06-24 21:14:27.875 175 12576.33 116.35 54627.32 88888.00 2015-06-24 21:14:28.000 175 12576.38 116.40 54627.32 88888.00 2015-06-24 21:14:28.125 175 12576.42 116.42 54627.32 88888.00 2015-06-24 21:14:28.250 175 12576.30 116.40 54627.35 88888.00 2015-06-24 21:14:28.375 175 12576.30 116.42 54627.32 88888.00 2015-06-24 21:14:28.500 175 12576.23 116.40 54627.32 88888.00 2015-06-24 21:14:28.625 175 12576.23 116.45 54627.35 88888.00 2015-06-24 21:14:28.750 175 12576.30 116.50 54627.35 88888.00 2015-06-24 21:14:28.875 175 12576.27 116.50 54627.32 88888.00 2015-06-24 21:14:29.000 175 12576.23 116.50 54627.30 88888.00 2015-06-24 21:14:29.125 175 12576.20 116.53 54627.30 88888.00 2015-06-24 21:14:29.250 175 12576.23 116.50 54627.32 88888.00 2015-06-24 21:14:29.375 175 12576.27 116.50 54627.35 88888.00 2015-06-24 21:14:29.500 175 12576.20 116.47 54627.30 88888.00 2015-06-24 21:14:29.625 175 12576.10 116.47 54627.30 88888.00 2015-06-24 21:14:29.750 175 12576.17 116.50 54627.32 88888.00 2015-06-24 21:14:29.875 175 12576.15 116.50 54627.35 88888.00 2015-06-24 21:14:30.000 175 12576.12 116.47 54627.30 88888.00 2015-06-24 21:14:30.125 175 12576.12 116.45 54627.32 88888.00 2015-06-24 21:14:30.250 175 12576.15 116.42 54627.32 88888.00 2015-06-24 21:14:30.375 175 12576.17 116.50 54627.32 88888.00 2015-06-24 21:14:30.500 175 12576.20 116.53 54627.35 88888.00 2015-06-24 21:14:30.625 175 12576.15 116.50 54627.32 88888.00 2015-06-24 21:14:30.750 175 12576.15 116.45 54627.35 88888.00 2015-06-24 21:14:30.875 175 12576.17 116.45 54627.35 88888.00 2015-06-24 21:14:31.000 175 12576.12 116.45 54627.35 88888.00 2015-06-24 21:14:31.125 175 12576.08 116.45 54627.35 88888.00 2015-06-24 21:14:31.250 175 12576.10 116.40 54627.35 88888.00 2015-06-24 21:14:31.375 175 12576.05 116.35 54627.35 88888.00 2015-06-24 21:14:31.500 175 12576.00 116.38 54627.35 88888.00 2015-06-24 21:14:31.625 175 12576.02 116.38 54627.38 88888.00 2015-06-24 21:14:31.750 175 12576.00 116.38 54627.38 88888.00 2015-06-24 21:14:31.875 175 12576.00 116.33 54627.38 88888.00 2015-06-24 21:14:32.000 175 12575.98 116.33 54627.35 88888.00 2015-06-24 21:14:32.125 175 12575.95 116.30 54627.35 88888.00 2015-06-24 21:14:32.250 175 12575.90 116.28 54627.35 88888.00 2015-06-24 21:14:32.375 175 12575.92 116.30 54627.40 88888.00 2015-06-24 21:14:32.500 175 12575.95 116.25 54627.38 88888.00 2015-06-24 21:14:32.625 175 12575.92 116.17 54627.35 88888.00 2015-06-24 21:14:32.750 175 12575.92 116.10 54627.38 88888.00 2015-06-24 21:14:32.875 175 12575.90 116.10 54627.38 88888.00 2015-06-24 21:14:33.000 175 12575.90 116.12 54627.40 88888.00 2015-06-24 21:14:33.125 175 12575.83 116.10 54627.43 88888.00 2015-06-24 21:14:33.250 175 12575.77 116.08 54627.45 88888.00 2015-06-24 21:14:33.375 175 12575.80 116.08 54627.45 88888.00 2015-06-24 21:14:33.500 175 12575.83 116.05 54627.43 88888.00 2015-06-24 21:14:33.625 175 12575.70 115.97 54627.43 88888.00 2015-06-24 21:14:33.750 175 12575.70 115.95 54627.43 88888.00 2015-06-24 21:14:33.875 175 12575.77 115.90 54627.43 88888.00 2015-06-24 21:14:34.000 175 12575.80 115.85 54627.43 88888.00 2015-06-24 21:14:34.125 175 12575.80 115.85 54627.47 88888.00 2015-06-24 21:14:34.250 175 12575.70 115.80 54627.45 88888.00 2015-06-24 21:14:34.375 175 12575.67 115.75 54627.43 88888.00 2015-06-24 21:14:34.500 175 12575.60 115.70 54627.43 88888.00 2015-06-24 21:14:34.625 175 12575.65 115.70 54627.43 88888.00 2015-06-24 21:14:34.750 175 12575.65 115.70 54627.47 88888.00 2015-06-24 21:14:34.875 175 12575.60 115.67 54627.50 88888.00 2015-06-24 21:14:35.000 175 12575.62 115.62 54627.53 88888.00 2015-06-24 21:14:35.125 175 12575.65 115.62 54627.55 88888.00 2015-06-24 21:14:35.250 175 12575.52 115.58 54627.53 88888.00 2015-06-24 21:14:35.375 175 12575.45 115.60 54627.53 88888.00 2015-06-24 21:14:35.500 175 12575.42 115.55 54627.53 88888.00 2015-06-24 21:14:35.625 175 12575.42 115.50 54627.50 88888.00 2015-06-24 21:14:35.750 175 12575.38 115.45 54627.55 88888.00 2015-06-24 21:14:35.875 175 12575.40 115.45 54627.55 88888.00 2015-06-24 21:14:36.000 175 12575.40 115.42 54627.60 88888.00 2015-06-24 21:14:36.125 175 12575.38 115.40 54627.60 88888.00 2015-06-24 21:14:36.250 175 12575.38 115.38 54627.57 88888.00 2015-06-24 21:14:36.375 175 12575.40 115.38 54627.60 88888.00 2015-06-24 21:14:36.500 175 12575.30 115.35 54627.57 88888.00 2015-06-24 21:14:36.625 175 12575.25 115.33 54627.55 88888.00 2015-06-24 21:14:36.750 175 12575.27 115.30 54627.55 88888.00 2015-06-24 21:14:36.875 175 12575.23 115.25 54627.53 88888.00 2015-06-24 21:14:37.000 175 12575.25 115.22 54627.55 88888.00 2015-06-24 21:14:37.125 175 12575.23 115.25 54627.57 88888.00 2015-06-24 21:14:37.250 175 12575.12 115.17 54627.60 88888.00 2015-06-24 21:14:37.375 175 12575.12 115.10 54627.60 88888.00 2015-06-24 21:14:37.500 175 12575.15 115.10 54627.60 88888.00 2015-06-24 21:14:37.625 175 12575.12 115.15 54627.60 88888.00 2015-06-24 21:14:37.750 175 12575.10 115.15 54627.62 88888.00 2015-06-24 21:14:37.875 175 12575.05 115.15 54627.62 88888.00 2015-06-24 21:14:38.000 175 12575.05 115.12 54627.62 88888.00 2015-06-24 21:14:38.125 175 12575.08 115.08 54627.62 88888.00 2015-06-24 21:14:38.250 175 12575.00 115.03 54627.68 88888.00 2015-06-24 21:14:38.375 175 12575.02 115.10 54627.70 88888.00 2015-06-24 21:14:38.500 175 12575.00 115.10 54627.68 88888.00 2015-06-24 21:14:38.625 175 12575.00 115.08 54627.70 88888.00 2015-06-24 21:14:38.750 175 12575.00 115.05 54627.70 88888.00 2015-06-24 21:14:38.875 175 12574.92 115.03 54627.70 88888.00 2015-06-24 21:14:39.000 175 12574.88 115.05 54627.68 88888.00 2015-06-24 21:14:39.125 175 12574.88 115.03 54627.70 88888.00 2015-06-24 21:14:39.250 175 12574.77 115.03 54627.72 88888.00 2015-06-24 21:14:39.375 175 12574.80 115.05 54627.75 88888.00 2015-06-24 21:14:39.500 175 12574.80 115.00 54627.72 88888.00 2015-06-24 21:14:39.625 175 12574.77 114.95 54627.72 88888.00 2015-06-24 21:14:39.750 175 12574.73 114.97 54627.72 88888.00 2015-06-24 21:14:39.875 175 12574.75 115.00 54627.75 88888.00 2015-06-24 21:14:40.000 175 12574.77 115.00 54627.70 88888.00 2015-06-24 21:14:40.125 175 12574.77 115.00 54627.70 88888.00 2015-06-24 21:14:40.250 175 12574.77 114.95 54627.72 88888.00 2015-06-24 21:14:40.375 175 12574.77 114.97 54627.70 88888.00 2015-06-24 21:14:40.500 175 12574.73 115.00 54627.68 88888.00 2015-06-24 21:14:40.625 175 12574.75 115.00 54627.70 88888.00 2015-06-24 21:14:40.750 175 12574.73 115.00 54627.70 88888.00 2015-06-24 21:14:40.875 175 12574.73 115.03 54627.75 88888.00 2015-06-24 21:14:41.000 175 12574.70 115.03 54627.70 88888.00 2015-06-24 21:14:41.125 175 12574.62 115.03 54627.70 88888.00 2015-06-24 21:14:41.250 175 12574.58 115.03 54627.70 88888.00 2015-06-24 21:14:41.375 175 12574.67 115.05 54627.70 88888.00 2015-06-24 21:14:41.500 175 12574.73 115.05 54627.70 88888.00 2015-06-24 21:14:41.625 175 12574.73 115.08 54627.72 88888.00 2015-06-24 21:14:41.750 175 12574.67 115.08 54627.75 88888.00 2015-06-24 21:14:41.875 175 12574.62 115.08 54627.75 88888.00 2015-06-24 21:14:42.000 175 12574.60 115.05 54627.72 88888.00 2015-06-24 21:14:42.125 175 12574.67 115.08 54627.75 88888.00 2015-06-24 21:14:42.250 175 12574.67 115.10 54627.75 88888.00 2015-06-24 21:14:42.375 175 12574.62 115.10 54627.70 88888.00 2015-06-24 21:14:42.500 175 12574.60 115.05 54627.72 88888.00 2015-06-24 21:14:42.625 175 12574.58 115.08 54627.75 88888.00 2015-06-24 21:14:42.750 175 12574.60 115.10 54627.75 88888.00 2015-06-24 21:14:42.875 175 12574.58 115.10 54627.70 88888.00 2015-06-24 21:14:43.000 175 12574.60 115.10 54627.68 88888.00 2015-06-24 21:14:43.125 175 12574.60 115.10 54627.70 88888.00 2015-06-24 21:14:43.250 175 12574.58 115.10 54627.78 88888.00 2015-06-24 21:14:43.375 175 12574.60 115.12 54627.78 88888.00 2015-06-24 21:14:43.500 175 12574.55 115.12 54627.75 88888.00 2015-06-24 21:14:43.625 175 12574.58 115.12 54627.75 88888.00 2015-06-24 21:14:43.750 175 12574.58 115.12 54627.72 88888.00 2015-06-24 21:14:43.875 175 12574.55 115.12 54627.75 88888.00 2015-06-24 21:14:44.000 175 12574.58 115.08 54627.75 88888.00 2015-06-24 21:14:44.125 175 12574.58 115.08 54627.75 88888.00 2015-06-24 21:14:44.250 175 12574.52 115.10 54627.75 88888.00 2015-06-24 21:14:44.375 175 12574.55 115.10 54627.72 88888.00 2015-06-24 21:14:44.500 175 12574.52 115.10 54627.75 88888.00 2015-06-24 21:14:44.625 175 12574.45 115.12 54627.72 88888.00 2015-06-24 21:14:44.750 175 12574.40 115.12 54627.75 88888.00 2015-06-24 21:14:44.875 175 12574.38 115.12 54627.72 88888.00 2015-06-24 21:14:45.000 175 12574.45 115.10 54627.75 88888.00 2015-06-24 21:14:45.125 175 12574.45 115.10 54627.78 88888.00 2015-06-24 21:14:45.250 175 12574.38 115.05 54627.78 88888.00 2015-06-24 21:14:45.375 175 12574.40 115.05 54627.78 88888.00 2015-06-24 21:14:45.500 175 12574.40 115.05 54627.80 88888.00 2015-06-24 21:14:45.625 175 12574.35 115.03 54627.80 88888.00 2015-06-24 21:14:45.750 175 12574.25 114.97 54627.78 88888.00 2015-06-24 21:14:45.875 175 12574.23 115.00 54627.78 88888.00 2015-06-24 21:14:46.000 175 12574.23 114.97 54627.78 88888.00 2015-06-24 21:14:46.125 175 12574.27 114.92 54627.80 88888.00 2015-06-24 21:14:46.250 175 12574.20 114.95 54627.80 88888.00 2015-06-24 21:14:46.375 175 12574.17 114.97 54627.80 88888.00 2015-06-24 21:14:46.500 175 12574.12 114.90 54627.80 88888.00 2015-06-24 21:14:46.625 175 12574.10 114.88 54627.80 88888.00 2015-06-24 21:14:46.750 175 12574.05 114.85 54627.80 88888.00 2015-06-24 21:14:46.875 175 12573.95 114.78 54627.80 88888.00 2015-06-24 21:14:47.000 175 12573.95 114.78 54627.78 88888.00 2015-06-24 21:14:47.125 175 12574.02 114.83 54627.82 88888.00 2015-06-24 21:14:47.250 175 12573.98 114.80 54627.88 88888.00 2015-06-24 21:14:47.375 175 12573.98 114.78 54627.85 88888.00 2015-06-24 21:14:47.500 175 12573.90 114.78 54627.85 88888.00 2015-06-24 21:14:47.625 175 12573.90 114.75 54627.85 88888.00 2015-06-24 21:14:47.750 175 12573.90 114.70 54627.82 88888.00 2015-06-24 21:14:47.875 175 12573.90 114.72 54627.82 88888.00 2015-06-24 21:14:48.000 175 12573.88 114.72 54627.80 88888.00 2015-06-24 21:14:48.125 175 12573.77 114.67 54627.82 88888.00 2015-06-24 21:14:48.250 175 12573.65 114.65 54627.85 88888.00 2015-06-24 21:14:48.375 175 12573.65 114.60 54627.85 88888.00 2015-06-24 21:14:48.500 175 12573.60 114.60 54627.88 88888.00 2015-06-24 21:14:48.625 175 12573.65 114.62 54627.88 88888.00 2015-06-24 21:14:48.750 175 12573.65 114.60 54627.93 88888.00 2015-06-24 21:14:48.875 175 12573.58 114.60 54627.90 88888.00 2015-06-24 21:14:49.000 175 12573.52 114.55 54627.90 88888.00 2015-06-24 21:14:49.125 175 12573.45 114.58 54627.90 88888.00 2015-06-24 21:14:49.250 175 12573.40 114.58 54627.90 88888.00 2015-06-24 21:14:49.375 175 12573.48 114.58 54627.93 88888.00 2015-06-24 21:14:49.500 175 12573.42 114.55 54627.93 88888.00 2015-06-24 21:14:49.625 175 12573.35 114.58 54627.93 88888.00 2015-06-24 21:14:49.750 175 12573.33 114.58 54627.95 88888.00 2015-06-24 21:14:49.875 175 12573.30 114.60 54627.97 88888.00 2015-06-24 21:14:50.000 175 12573.30 114.60 54627.93 88888.00 2015-06-24 21:14:50.125 175 12573.25 114.58 54627.95 88888.00 2015-06-24 21:14:50.250 175 12573.25 114.58 54627.95 88888.00 2015-06-24 21:14:50.375 175 12573.20 114.58 54627.97 88888.00 2015-06-24 21:14:50.500 175 12573.17 114.58 54627.93 88888.00 2015-06-24 21:14:50.625 175 12573.15 114.58 54627.93 88888.00 2015-06-24 21:14:50.750 175 12573.12 114.60 54627.95 88888.00 2015-06-24 21:14:50.875 175 12573.00 114.62 54627.95 88888.00 2015-06-24 21:14:51.000 175 12572.92 114.65 54627.95 88888.00 2015-06-24 21:14:51.125 175 12572.95 114.65 54627.95 88888.00 2015-06-24 21:14:51.250 175 12572.92 114.67 54627.95 88888.00 2015-06-24 21:14:51.375 175 12572.92 114.70 54627.93 88888.00 2015-06-24 21:14:51.500 175 12572.85 114.70 54627.95 88888.00 2015-06-24 21:14:51.625 175 12572.88 114.72 54627.95 88888.00 2015-06-24 21:14:51.750 175 12572.88 114.75 54627.93 88888.00 2015-06-24 21:14:51.875 175 12572.88 114.78 54627.93 88888.00 2015-06-24 21:14:52.000 175 12572.90 114.85 54627.90 88888.00 2015-06-24 21:14:52.125 175 12572.92 114.88 54627.93 88888.00 2015-06-24 21:14:52.250 175 12572.88 114.90 54627.95 88888.00 2015-06-24 21:14:52.375 175 12572.85 114.90 54627.93 88888.00 2015-06-24 21:14:52.500 175 12572.85 114.92 54627.93 88888.00 2015-06-24 21:14:52.625 175 12572.85 114.95 54627.93 88888.00 2015-06-24 21:14:52.750 175 12572.83 115.00 54627.93 88888.00 2015-06-24 21:14:52.875 175 12572.77 115.00 54627.93 88888.00 2015-06-24 21:14:53.000 175 12572.77 115.03 54627.93 88888.00 2015-06-24 21:14:53.125 175 12572.85 115.10 54627.95 88888.00 2015-06-24 21:14:53.250 175 12572.83 115.12 54627.97 88888.00 2015-06-24 21:14:53.375 175 12572.80 115.17 54627.95 88888.00 2015-06-24 21:14:53.500 175 12572.73 115.17 54627.95 88888.00 2015-06-24 21:14:53.625 175 12572.73 115.20 54627.93 88888.00 2015-06-24 21:14:53.750 175 12572.73 115.25 54627.93 88888.00 2015-06-24 21:14:53.875 175 12572.73 115.30 54627.90 88888.00 2015-06-24 21:14:54.000 175 12572.70 115.33 54627.90 88888.00 2015-06-24 21:14:54.125 175 12572.70 115.28 54627.85 88888.00 2015-06-24 21:14:54.250 175 12572.70 115.33 54627.88 88888.00 2015-06-24 21:14:54.375 175 12572.73 115.35 54627.88 88888.00 2015-06-24 21:14:54.500 175 12572.73 115.40 54627.88 88888.00 2015-06-24 21:14:54.625 175 12572.70 115.42 54627.90 88888.00 2015-06-24 21:14:54.750 175 12572.70 115.45 54627.90 88888.00 2015-06-24 21:14:54.875 175 12572.70 115.47 54627.90 88888.00 2015-06-24 21:14:55.000 175 12572.70 115.50 54627.88 88888.00 2015-06-24 21:14:55.125 175 12572.65 115.58 54627.90 88888.00 2015-06-24 21:14:55.250 175 12572.62 115.55 54627.88 88888.00 2015-06-24 21:14:55.375 175 12572.67 115.58 54627.88 88888.00 2015-06-24 21:14:55.500 175 12572.77 115.62 54627.90 88888.00 2015-06-24 21:14:55.625 175 12572.75 115.70 54627.90 88888.00 2015-06-24 21:14:55.750 175 12572.67 115.67 54627.85 88888.00 2015-06-24 21:14:55.875 175 12572.73 115.70 54627.88 88888.00 2015-06-24 21:14:56.000 175 12572.77 115.70 54627.88 88888.00 2015-06-24 21:14:56.125 175 12572.73 115.72 54627.85 88888.00 2015-06-24 21:14:56.250 175 12572.70 115.72 54627.82 88888.00 2015-06-24 21:14:56.375 175 12572.70 115.75 54627.85 88888.00 2015-06-24 21:14:56.500 175 12572.73 115.72 54627.85 88888.00 2015-06-24 21:14:56.625 175 12572.73 115.72 54627.85 88888.00 2015-06-24 21:14:56.750 175 12572.73 115.75 54627.85 88888.00 2015-06-24 21:14:56.875 175 12572.75 115.80 54627.85 88888.00 2015-06-24 21:14:57.000 175 12572.70 115.75 54627.82 88888.00 2015-06-24 21:14:57.125 175 12572.73 115.78 54627.82 88888.00 2015-06-24 21:14:57.250 175 12572.70 115.75 54627.85 88888.00 2015-06-24 21:14:57.375 175 12572.70 115.75 54627.85 88888.00 2015-06-24 21:14:57.500 175 12572.65 115.72 54627.85 88888.00 2015-06-24 21:14:57.625 175 12572.60 115.75 54627.85 88888.00 2015-06-24 21:14:57.750 175 12572.65 115.78 54627.85 88888.00 2015-06-24 21:14:57.875 175 12572.73 115.80 54627.88 88888.00 2015-06-24 21:14:58.000 175 12572.70 115.75 54627.82 88888.00 2015-06-24 21:14:58.125 175 12572.65 115.72 54627.82 88888.00 2015-06-24 21:14:58.250 175 12572.58 115.67 54627.88 88888.00 2015-06-24 21:14:58.375 175 12572.62 115.72 54627.88 88888.00 2015-06-24 21:14:58.500 175 12572.65 115.67 54627.90 88888.00 2015-06-24 21:14:58.625 175 12572.62 115.65 54627.88 88888.00 2015-06-24 21:14:58.750 175 12572.60 115.65 54627.88 88888.00 2015-06-24 21:14:58.875 175 12572.55 115.62 54627.90 88888.00 2015-06-24 21:14:59.000 175 12572.48 115.58 54627.90 88888.00 2015-06-24 21:14:59.125 175 12572.48 115.55 54627.90 88888.00 2015-06-24 21:14:59.250 175 12572.50 115.50 54627.90 88888.00 2015-06-24 21:14:59.375 175 12572.48 115.45 54627.90 88888.00 2015-06-24 21:14:59.500 175 12572.45 115.42 54627.90 88888.00 2015-06-24 21:14:59.625 175 12572.42 115.42 54627.90 88888.00 2015-06-24 21:14:59.750 175 12572.52 115.35 54627.93 88888.00 2015-06-24 21:14:59.875 175 12572.48 115.30 54627.93 88888.00 2015-06-24 21:15:00.000 175 12572.40 115.28 54627.93 88888.00 2015-06-24 21:15:00.125 175 12572.40 115.22 54627.95 88888.00 2015-06-24 21:15:00.250 175 12572.38 115.20 54627.97 88888.00 2015-06-24 21:15:00.375 175 12572.38 115.17 54627.95 88888.00 2015-06-24 21:15:00.500 175 12572.30 115.15 54627.95 88888.00 2015-06-24 21:15:00.625 175 12572.23 115.08 54627.97 88888.00 2015-06-24 21:15:00.750 175 12572.17 115.00 54627.97 88888.00 2015-06-24 21:15:00.875 175 12572.20 115.03 54628.00 88888.00 2015-06-24 21:15:01.000 175 12572.20 114.95 54628.00 88888.00 2015-06-24 21:15:01.125 175 12572.08 114.95 54628.00 88888.00 2015-06-24 21:15:01.250 175 12572.02 114.85 54628.00 88888.00 2015-06-24 21:15:01.375 175 12572.08 114.80 54628.00 88888.00 2015-06-24 21:15:01.500 175 12572.15 114.78 54628.03 88888.00 2015-06-24 21:15:01.625 175 12572.12 114.70 54628.00 88888.00 2015-06-24 21:15:01.750 175 12572.10 114.65 54628.05 88888.00 2015-06-24 21:15:01.875 175 12572.05 114.60 54628.00 88888.00 2015-06-24 21:15:02.000 175 12572.00 114.53 54627.97 88888.00 2015-06-24 21:15:02.125 175 12571.95 114.50 54628.00 88888.00 2015-06-24 21:15:02.250 175 12571.95 114.47 54628.00 88888.00 2015-06-24 21:15:02.375 175 12571.95 114.45 54628.00 88888.00 2015-06-24 21:15:02.500 175 12571.95 114.45 54628.05 88888.00 2015-06-24 21:15:02.625 175 12571.90 114.45 54628.05 88888.00 2015-06-24 21:15:02.750 175 12571.88 114.38 54628.03 88888.00 2015-06-24 21:15:02.875 175 12571.90 114.33 54627.97 88888.00 2015-06-24 21:15:03.000 175 12571.88 114.28 54627.97 88888.00 2015-06-24 21:15:03.125 175 12571.92 114.25 54628.03 88888.00 2015-06-24 21:15:03.250 175 12571.90 114.22 54628.05 88888.00 2015-06-24 21:15:03.375 175 12571.90 114.22 54628.03 88888.00 2015-06-24 21:15:03.500 175 12571.83 114.17 54628.03 88888.00 2015-06-24 21:15:03.625 175 12571.80 114.15 54628.05 88888.00 2015-06-24 21:15:03.750 175 12571.80 114.15 54628.05 88888.00 2015-06-24 21:15:03.875 175 12571.77 114.10 54628.05 88888.00 2015-06-24 21:15:04.000 175 12571.77 114.05 54628.05 88888.00 2015-06-24 21:15:04.125 175 12571.80 114.03 54628.03 88888.00 2015-06-24 21:15:04.250 175 12571.77 113.97 54628.03 88888.00 2015-06-24 21:15:04.375 175 12571.83 113.95 54628.00 88888.00 2015-06-24 21:15:04.500 175 12571.85 113.97 54628.05 88888.00 2015-06-24 21:15:04.625 175 12571.88 114.03 54628.07 88888.00 2015-06-24 21:15:04.750 175 12571.85 114.00 54628.05 88888.00 2015-06-24 21:15:04.875 175 12571.85 113.95 54628.03 88888.00 2015-06-24 21:15:05.000 175 12571.85 113.92 54627.97 88888.00 2015-06-24 21:15:05.125 175 12571.77 113.95 54628.00 88888.00 2015-06-24 21:15:05.250 175 12571.73 113.92 54628.03 88888.00 2015-06-24 21:15:05.375 175 12571.83 113.95 54628.00 88888.00 2015-06-24 21:15:05.500 175 12571.85 113.95 54628.00 88888.00 2015-06-24 21:15:05.625 175 12571.77 113.95 54627.97 88888.00 2015-06-24 21:15:05.750 175 12571.77 113.92 54628.00 88888.00 2015-06-24 21:15:05.875 175 12571.85 113.92 54628.00 88888.00 2015-06-24 21:15:06.000 175 12571.83 113.92 54628.00 88888.00 2015-06-24 21:15:06.125 175 12571.83 113.92 54627.95 88888.00 2015-06-24 21:15:06.250 175 12571.90 114.00 54627.97 88888.00 2015-06-24 21:15:06.375 175 12571.95 114.00 54627.97 88888.00 2015-06-24 21:15:06.500 175 12571.92 114.00 54627.95 88888.00 2015-06-24 21:15:06.625 175 12571.90 114.00 54627.95 88888.00 2015-06-24 21:15:06.750 175 12571.88 113.97 54627.93 88888.00 2015-06-24 21:15:06.875 175 12571.95 114.00 54627.93 88888.00 2015-06-24 21:15:07.000 175 12571.95 114.00 54627.90 88888.00 2015-06-24 21:15:07.125 175 12571.92 114.03 54627.90 88888.00 2015-06-24 21:15:07.250 175 12571.98 114.03 54627.93 88888.00 2015-06-24 21:15:07.375 175 12571.98 114.05 54627.93 88888.00 2015-06-24 21:15:07.500 175 12571.92 114.10 54627.93 88888.00 2015-06-24 21:15:07.625 175 12571.95 114.15 54627.93 88888.00 2015-06-24 21:15:07.750 175 12572.02 114.12 54627.90 88888.00 2015-06-24 21:15:07.875 175 12572.08 114.15 54627.88 88888.00 2015-06-24 21:15:08.000 175 12572.05 114.17 54627.88 88888.00 2015-06-24 21:15:08.125 175 12572.02 114.17 54627.88 88888.00 2015-06-24 21:15:08.250 175 12572.05 114.20 54627.85 88888.00 2015-06-24 21:15:08.375 175 12572.12 114.25 54627.82 88888.00 2015-06-24 21:15:08.500 175 12572.12 114.25 54627.85 88888.00 2015-06-24 21:15:08.625 175 12572.15 114.28 54627.88 88888.00 2015-06-24 21:15:08.750 175 12572.15 114.33 54627.88 88888.00 2015-06-24 21:15:08.875 175 12572.10 114.30 54627.85 88888.00 2015-06-24 21:15:09.000 175 12572.15 114.35 54627.82 88888.00 2015-06-24 21:15:09.125 175 12572.23 114.35 54627.82 88888.00 2015-06-24 21:15:09.250 175 12572.20 114.38 54627.82 88888.00 2015-06-24 21:15:09.375 175 12572.20 114.40 54627.82 88888.00 2015-06-24 21:15:09.500 175 12572.20 114.45 54627.80 88888.00 2015-06-24 21:15:09.625 175 12572.20 114.47 54627.80 88888.00 2015-06-24 21:15:09.750 175 12572.23 114.50 54627.78 88888.00 2015-06-24 21:15:09.875 175 12572.27 114.53 54627.78 88888.00 2015-06-24 21:15:10.000 175 12572.27 114.58 54627.80 88888.00 2015-06-24 21:15:10.125 175 12572.20 114.60 54627.80 88888.00 2015-06-24 21:15:10.250 175 12572.20 114.62 54627.80 88888.00 2015-06-24 21:15:10.375 175 12572.33 114.67 54627.78 88888.00 2015-06-24 21:15:10.500 175 12572.35 114.72 54627.75 88888.00 2015-06-24 21:15:10.625 175 12572.35 114.75 54627.72 88888.00 2015-06-24 21:15:10.750 175 12572.27 114.80 54627.75 88888.00 2015-06-24 21:15:10.875 175 12572.35 114.80 54627.72 88888.00 2015-06-24 21:15:11.000 175 12572.35 114.80 54627.72 88888.00 2015-06-24 21:15:11.125 175 12572.33 114.83 54627.72 88888.00 2015-06-24 21:15:11.250 175 12572.27 114.88 54627.70 88888.00 2015-06-24 21:15:11.375 175 12572.33 114.90 54627.68 88888.00 2015-06-24 21:15:11.500 175 12572.35 114.95 54627.68 88888.00 2015-06-24 21:15:11.625 175 12572.38 115.03 54627.70 88888.00 2015-06-24 21:15:11.750 175 12572.35 115.05 54627.65 88888.00 2015-06-24 21:15:11.875 175 12572.38 115.08 54627.65 88888.00 2015-06-24 21:15:12.000 175 12572.38 115.10 54627.65 88888.00 2015-06-24 21:15:12.125 175 12572.38 115.15 54627.65 88888.00 2015-06-24 21:15:12.250 175 12572.38 115.17 54627.65 88888.00 2015-06-24 21:15:12.375 175 12572.33 115.17 54627.62 88888.00 2015-06-24 21:15:12.500 175 12572.40 115.22 54627.65 88888.00 2015-06-24 21:15:12.625 175 12572.38 115.30 54627.68 88888.00 2015-06-24 21:15:12.750 175 12572.27 115.30 54627.65 88888.00 2015-06-24 21:15:12.875 175 12572.27 115.30 54627.65 88888.00 2015-06-24 21:15:13.000 175 12572.25 115.38 54627.62 88888.00 2015-06-24 21:15:13.125 175 12572.27 115.38 54627.62 88888.00 2015-06-24 21:15:13.250 175 12572.12 115.30 54627.45 88888.00 2015-06-24 21:15:13.375 175 12572.02 115.28 54627.43 88888.00 2015-06-24 21:15:13.500 175 12572.15 115.47 54627.55 88888.00 2015-06-24 21:15:13.625 175 12572.25 115.58 54627.60 88888.00 2015-06-24 21:15:13.750 175 12572.23 115.60 54627.60 88888.00 2015-06-24 21:15:13.875 175 12572.23 115.62 54627.60 88888.00 2015-06-24 21:15:14.000 175 12572.23 115.62 54627.55 88888.00 2015-06-24 21:15:14.125 175 12572.25 115.67 54627.55 88888.00 2015-06-24 21:15:14.250 175 12572.15 115.72 54627.55 88888.00 2015-06-24 21:15:14.375 175 12572.20 115.75 54627.55 88888.00 2015-06-24 21:15:14.500 175 12572.23 115.78 54627.55 88888.00 2015-06-24 21:15:14.625 175 12572.20 115.83 54627.50 88888.00 2015-06-24 21:15:14.750 175 12572.12 115.83 54627.50 88888.00 2015-06-24 21:15:14.875 175 12572.17 115.85 54627.47 88888.00 2015-06-24 21:15:15.000 175 12572.23 115.88 54627.47 88888.00 2015-06-24 21:15:15.125 175 12572.20 115.92 54627.47 88888.00 2015-06-24 21:15:15.250 175 12572.15 115.92 54627.47 88888.00 2015-06-24 21:15:15.375 175 12572.17 115.97 54627.45 88888.00 2015-06-24 21:15:15.500 175 12572.20 115.97 54627.45 88888.00 2015-06-24 21:15:15.625 175 12572.23 116.00 54627.43 88888.00 2015-06-24 21:15:15.750 175 12572.23 116.05 54627.45 88888.00 2015-06-24 21:15:15.875 175 12572.20 116.05 54627.50 88888.00 2015-06-24 21:15:16.000 175 12572.27 116.10 54627.45 88888.00 2015-06-24 21:15:16.125 175 12572.30 116.12 54627.45 88888.00 2015-06-24 21:15:16.250 175 12572.23 116.12 54627.45 88888.00 2015-06-24 21:15:16.375 175 12572.23 116.12 54627.43 88888.00 2015-06-24 21:15:16.500 175 12572.17 116.12 54627.43 88888.00 2015-06-24 21:15:16.625 175 12572.23 116.12 54627.40 88888.00 2015-06-24 21:15:16.750 175 12572.25 116.15 54627.40 88888.00 2015-06-24 21:15:16.875 175 12572.27 116.15 54627.38 88888.00 2015-06-24 21:15:17.000 175 12572.30 116.17 54627.35 88888.00 2015-06-24 21:15:17.125 175 12572.25 116.20 54627.38 88888.00 2015-06-24 21:15:17.250 175 12572.25 116.22 54627.38 88888.00 2015-06-24 21:15:17.375 175 12572.25 116.22 54627.38 88888.00 2015-06-24 21:15:17.500 175 12572.25 116.28 54627.38 88888.00 2015-06-24 21:15:17.625 175 12572.35 116.28 54627.35 88888.00 2015-06-24 21:15:17.750 175 12572.40 116.28 54627.38 88888.00 2015-06-24 21:15:17.875 175 12572.48 116.28 54627.35 88888.00 2015-06-24 21:15:18.000 175 12572.50 116.25 54627.32 88888.00 2015-06-24 21:15:18.125 175 12572.48 116.30 54627.32 88888.00 2015-06-24 21:15:18.250 175 12572.42 116.30 54627.32 88888.00 2015-06-24 21:15:18.375 175 12572.45 116.30 54627.32 88888.00 2015-06-24 21:15:18.500 175 12572.45 116.30 54627.32 88888.00 2015-06-24 21:15:18.625 175 12572.45 116.33 54627.32 88888.00 2015-06-24 21:15:18.750 175 12572.40 116.33 54627.30 88888.00 2015-06-24 21:15:18.875 175 12572.40 116.33 54627.30 88888.00 2015-06-24 21:15:19.000 175 12572.42 116.35 54627.30 88888.00 2015-06-24 21:15:19.125 175 12572.48 116.38 54627.30 88888.00 2015-06-24 21:15:19.250 175 12572.40 116.30 54627.28 88888.00 2015-06-24 21:15:19.375 175 12572.40 116.30 54627.22 88888.00 2015-06-24 21:15:19.500 175 12572.42 116.33 54627.22 88888.00 2015-06-24 21:15:19.625 175 12572.48 116.35 54627.25 88888.00 2015-06-24 21:15:19.750 175 12572.50 116.35 54627.28 88888.00 2015-06-24 21:15:19.875 175 12572.50 116.33 54627.25 88888.00 2015-06-24 21:15:20.000 175 12572.52 116.30 54627.22 88888.00 2015-06-24 21:15:20.125 175 12572.58 116.33 54627.28 88888.00 2015-06-24 21:15:20.250 175 12572.55 116.30 54627.25 88888.00 2015-06-24 21:15:20.375 175 12572.58 116.35 54627.22 88888.00 2015-06-24 21:15:20.500 175 12572.58 116.33 54627.22 88888.00 2015-06-24 21:15:20.625 175 12572.55 116.33 54627.22 88888.00 2015-06-24 21:15:20.750 175 12572.55 116.30 54627.22 88888.00 2015-06-24 21:15:20.875 175 12572.60 116.30 54627.22 88888.00 2015-06-24 21:15:21.000 175 12572.67 116.33 54627.22 88888.00 2015-06-24 21:15:21.125 175 12572.67 116.33 54627.20 88888.00 2015-06-24 21:15:21.250 175 12572.58 116.28 54627.20 88888.00 2015-06-24 21:15:21.375 175 12572.58 116.25 54627.20 88888.00 2015-06-24 21:15:21.500 175 12572.62 116.28 54627.20 88888.00 2015-06-24 21:15:21.625 175 12572.62 116.22 54627.15 88888.00 2015-06-24 21:15:21.750 175 12572.65 116.20 54627.15 88888.00 2015-06-24 21:15:21.875 175 12572.67 116.20 54627.15 88888.00 2015-06-24 21:15:22.000 175 12572.67 116.22 54627.12 88888.00 2015-06-24 21:15:22.125 175 12572.67 116.17 54627.12 88888.00 2015-06-24 21:15:22.250 175 12572.67 116.17 54627.15 88888.00 2015-06-24 21:15:22.375 175 12572.67 116.17 54627.12 88888.00 2015-06-24 21:15:22.500 175 12572.67 116.15 54627.12 88888.00 2015-06-24 21:15:22.625 175 12572.75 116.17 54627.15 88888.00 2015-06-24 21:15:22.750 175 12572.77 116.15 54627.15 88888.00 2015-06-24 21:15:22.875 175 12572.77 116.15 54627.15 88888.00 2015-06-24 21:15:23.000 175 12572.77 116.12 54627.10 88888.00 2015-06-24 21:15:23.125 175 12572.80 116.10 54627.10 88888.00 2015-06-24 21:15:23.250 175 12572.80 116.10 54627.15 88888.00 2015-06-24 21:15:23.375 175 12572.90 116.10 54627.15 88888.00 2015-06-24 21:15:23.500 175 12572.90 116.10 54627.12 88888.00 2015-06-24 21:15:23.625 175 12572.85 116.03 54627.10 88888.00 2015-06-24 21:15:23.750 175 12572.83 116.00 54627.10 88888.00 2015-06-24 21:15:23.875 175 12572.80 115.97 54627.10 88888.00 2015-06-24 21:15:24.000 175 12572.80 116.00 54627.12 88888.00 2015-06-24 21:15:24.125 175 12572.77 115.97 54627.12 88888.00 2015-06-24 21:15:24.250 175 12572.73 115.92 54627.12 88888.00 2015-06-24 21:15:24.375 175 12572.83 115.95 54627.12 88888.00 2015-06-24 21:15:24.500 175 12572.83 115.92 54627.12 88888.00 2015-06-24 21:15:24.625 175 12572.77 115.90 54627.12 88888.00 2015-06-24 21:15:24.750 175 12572.75 115.90 54627.12 88888.00 2015-06-24 21:15:24.875 175 12572.83 115.90 54627.12 88888.00 2015-06-24 21:15:25.000 175 12572.85 115.88 54627.15 88888.00 2015-06-24 21:15:25.125 175 12572.85 115.83 54627.15 88888.00 2015-06-24 21:15:25.250 175 12572.85 115.83 54627.12 88888.00 2015-06-24 21:15:25.375 175 12572.88 115.85 54627.12 88888.00 2015-06-24 21:15:25.500 175 12572.88 115.85 54627.12 88888.00 2015-06-24 21:15:25.625 175 12572.85 115.83 54627.12 88888.00 2015-06-24 21:15:25.750 175 12572.85 115.80 54627.12 88888.00 2015-06-24 21:15:25.875 175 12572.85 115.78 54627.12 88888.00 2015-06-24 21:15:26.000 175 12572.88 115.75 54627.10 88888.00 2015-06-24 21:15:26.125 175 12572.95 115.72 54627.07 88888.00 2015-06-24 21:15:26.250 175 12572.90 115.70 54627.10 88888.00 2015-06-24 21:15:26.375 175 12572.92 115.70 54627.10 88888.00 2015-06-24 21:15:26.500 175 12572.90 115.72 54627.12 88888.00 2015-06-24 21:15:26.625 175 12572.88 115.67 54627.10 88888.00 2015-06-24 21:15:26.750 175 12572.85 115.65 54627.10 88888.00 2015-06-24 21:15:26.875 175 12572.88 115.62 54627.07 88888.00 2015-06-24 21:15:27.000 175 12572.98 115.62 54627.10 88888.00 2015-06-24 21:15:27.125 175 12573.05 115.62 54627.12 88888.00 2015-06-24 21:15:27.250 175 12573.02 115.60 54627.10 88888.00 2015-06-24 21:15:27.375 175 12572.98 115.58 54627.07 88888.00 2015-06-24 21:15:27.500 175 12572.95 115.60 54627.12 88888.00 2015-06-24 21:15:27.625 175 12572.90 115.55 54627.12 88888.00 2015-06-24 21:15:27.750 175 12572.98 115.55 54627.12 88888.00 2015-06-24 21:15:27.875 175 12573.02 115.55 54627.10 88888.00 2015-06-24 21:15:28.000 175 12572.98 115.53 54627.10 88888.00 2015-06-24 21:15:28.125 175 12572.92 115.53 54627.12 88888.00 2015-06-24 21:15:28.250 175 12572.88 115.45 54627.12 88888.00 2015-06-24 21:15:28.375 175 12572.95 115.42 54627.15 88888.00 2015-06-24 21:15:28.500 175 12572.98 115.40 54627.15 88888.00 2015-06-24 21:15:28.625 175 12572.95 115.40 54627.15 88888.00 2015-06-24 21:15:28.750 175 12572.95 115.38 54627.12 88888.00 2015-06-24 21:15:28.875 175 12572.95 115.35 54627.12 88888.00 2015-06-24 21:15:29.000 175 12573.00 115.33 54627.12 88888.00 2015-06-24 21:15:29.125 175 12573.02 115.33 54627.15 88888.00 2015-06-24 21:15:29.250 175 12572.95 115.28 54627.12 88888.00 2015-06-24 21:15:29.375 175 12573.00 115.28 54627.15 88888.00 2015-06-24 21:15:29.500 175 12573.08 115.28 54627.15 88888.00 2015-06-24 21:15:29.625 175 12573.00 115.22 54627.12 88888.00 2015-06-24 21:15:29.750 175 12572.92 115.20 54627.15 88888.00 2015-06-24 21:15:29.875 175 12572.95 115.20 54627.15 88888.00 2015-06-24 21:15:30.000 175 12572.95 115.15 54627.15 88888.00 2015-06-24 21:15:30.125 175 12572.95 115.15 54627.12 88888.00 2015-06-24 21:15:30.250 175 12572.85 115.10 54627.15 88888.00 2015-06-24 21:15:30.375 175 12572.95 115.15 54627.18 88888.00 2015-06-24 21:15:30.500 175 12572.98 115.15 54627.18 88888.00 2015-06-24 21:15:30.625 175 12572.95 115.10 54627.18 88888.00 2015-06-24 21:15:30.750 175 12572.90 115.08 54627.15 88888.00 2015-06-24 21:15:30.875 175 12572.90 115.05 54627.18 88888.00 2015-06-24 21:15:31.000 175 12572.83 114.97 54627.12 88888.00 2015-06-24 21:15:31.125 175 12572.83 115.00 54627.18 88888.00 2015-06-24 21:15:31.250 175 12572.77 115.00 54627.20 88888.00 2015-06-24 21:15:31.375 175 12572.83 115.03 54627.18 88888.00 2015-06-24 21:15:31.500 175 12572.88 114.97 54627.15 88888.00 2015-06-24 21:15:31.625 175 12572.85 114.97 54627.15 88888.00 2015-06-24 21:15:31.750 175 12572.83 115.00 54627.18 88888.00 2015-06-24 21:15:31.875 175 12572.77 114.97 54627.18 88888.00 2015-06-24 21:15:32.000 175 12572.75 114.95 54627.18 88888.00 2015-06-24 21:15:32.125 175 12572.75 114.95 54627.18 88888.00 2015-06-24 21:15:32.250 175 12572.73 114.95 54627.22 88888.00 2015-06-24 21:15:32.375 175 12572.73 114.95 54627.20 88888.00 2015-06-24 21:15:32.500 175 12572.70 114.90 54627.20 88888.00 2015-06-24 21:15:32.625 175 12572.62 114.88 54627.22 88888.00 2015-06-24 21:15:32.750 175 12572.58 114.83 54627.20 88888.00 2015-06-24 21:15:32.875 175 12572.55 114.88 54627.22 88888.00 2015-06-24 21:15:33.000 175 12572.60 114.90 54627.22 88888.00 2015-06-24 21:15:33.125 175 12572.65 114.88 54627.22 88888.00 2015-06-24 21:15:33.250 175 12572.60 114.83 54627.22 88888.00 2015-06-24 21:15:33.375 175 12572.58 114.83 54627.22 88888.00 2015-06-24 21:15:33.500 175 12572.48 114.83 54627.22 88888.00 2015-06-24 21:15:33.625 175 12572.50 114.83 54627.20 88888.00 2015-06-24 21:15:33.750 175 12572.50 114.85 54627.22 88888.00 2015-06-24 21:15:33.875 175 12572.50 114.85 54627.22 88888.00 2015-06-24 21:15:34.000 175 12572.45 114.85 54627.20 88888.00 2015-06-24 21:15:34.125 175 12572.45 114.85 54627.25 88888.00 2015-06-24 21:15:34.250 175 12572.42 114.80 54627.25 88888.00 2015-06-24 21:15:34.375 175 12572.42 114.83 54627.25 88888.00 2015-06-24 21:15:34.500 175 12572.45 114.85 54627.25 88888.00 2015-06-24 21:15:34.625 175 12572.42 114.85 54627.25 88888.00 2015-06-24 21:15:34.750 175 12572.38 114.83 54627.22 88888.00 2015-06-24 21:15:34.875 175 12572.38 114.85 54627.25 88888.00 2015-06-24 21:15:35.000 175 12572.35 114.88 54627.22 88888.00 2015-06-24 21:15:35.125 175 12572.30 114.90 54627.22 88888.00 2015-06-24 21:15:35.250 175 12572.20 114.85 54627.20 88888.00 2015-06-24 21:15:35.375 175 12572.15 114.88 54627.20 88888.00 2015-06-24 21:15:35.500 175 12572.15 114.90 54627.22 88888.00 2015-06-24 21:15:35.625 175 12572.25 114.88 54627.22 88888.00 2015-06-24 21:15:35.750 175 12572.27 114.90 54627.25 88888.00 2015-06-24 21:15:35.875 175 12572.23 114.92 54627.22 88888.00 2015-06-24 21:15:36.000 175 12572.23 114.90 54627.22 88888.00 2015-06-24 21:15:36.125 175 12572.20 114.90 54627.22 88888.00 2015-06-24 21:15:36.250 175 12572.15 114.95 54627.25 88888.00 2015-06-24 21:15:36.375 175 12572.20 114.97 54627.22 88888.00 2015-06-24 21:15:36.500 175 12572.20 114.97 54627.20 88888.00 2015-06-24 21:15:36.625 175 12572.08 115.00 54627.22 88888.00 2015-06-24 21:15:36.750 175 12572.00 115.03 54627.22 88888.00 2015-06-24 21:15:36.875 175 12572.02 115.05 54627.22 88888.00 2015-06-24 21:15:37.000 175 12572.08 115.08 54627.22 88888.00 2015-06-24 21:15:37.125 175 12572.08 115.08 54627.25 88888.00 2015-06-24 21:15:37.250 175 12571.98 115.08 54627.25 88888.00 2015-06-24 21:15:37.375 175 12572.02 115.12 54627.22 88888.00 2015-06-24 21:15:37.500 175 12572.05 115.12 54627.18 88888.00 2015-06-24 21:15:37.625 175 12572.05 115.15 54627.20 88888.00 2015-06-24 21:15:37.750 175 12572.00 115.15 54627.20 88888.00 2015-06-24 21:15:37.875 175 12572.00 115.20 54627.20 88888.00 2015-06-24 21:15:38.000 175 12572.00 115.20 54627.20 88888.00 2015-06-24 21:15:38.125 175 12572.02 115.22 54627.20 88888.00 2015-06-24 21:15:38.250 175 12572.08 115.25 54627.20 88888.00 2015-06-24 21:15:38.375 175 12572.10 115.30 54627.18 88888.00 2015-06-24 21:15:38.500 175 12572.10 115.33 54627.20 88888.00 2015-06-24 21:15:38.625 175 12572.10 115.35 54627.20 88888.00 2015-06-24 21:15:38.750 175 12572.12 115.35 54627.18 88888.00 2015-06-24 21:15:38.875 175 12572.08 115.35 54627.15 88888.00 2015-06-24 21:15:39.000 175 12572.10 115.38 54627.18 88888.00 2015-06-24 21:15:39.125 175 12572.10 115.40 54627.20 88888.00 2015-06-24 21:15:39.250 175 12572.08 115.40 54627.18 88888.00 2015-06-24 21:15:39.375 175 12572.12 115.40 54627.15 88888.00 2015-06-24 21:15:39.500 175 12572.15 115.42 54627.12 88888.00 2015-06-24 21:15:39.625 175 12572.17 115.50 54627.15 88888.00 2015-06-24 21:15:39.750 175 12572.17 115.62 54627.18 88888.00 2015-06-24 21:15:39.875 175 12572.17 115.62 54627.18 88888.00 2015-06-24 21:15:40.000 175 12572.15 115.62 54627.12 88888.00 2015-06-24 21:15:40.125 175 12572.20 115.58 54627.12 88888.00 2015-06-24 21:15:40.250 175 12572.12 115.62 54627.12 88888.00 2015-06-24 21:15:40.375 175 12572.10 115.67 54627.12 88888.00 2015-06-24 21:15:40.500 175 12572.08 115.65 54627.12 88888.00 2015-06-24 21:15:40.625 175 12572.08 115.70 54627.12 88888.00 2015-06-24 21:15:40.750 175 12572.12 115.75 54627.12 88888.00 2015-06-24 21:15:40.875 175 12572.17 115.75 54627.10 88888.00 2015-06-24 21:15:41.000 175 12572.20 115.80 54627.10 88888.00 2015-06-24 21:15:41.125 175 12572.17 115.83 54627.07 88888.00 2015-06-24 21:15:41.250 175 12572.12 115.80 54627.10 88888.00 2015-06-24 21:15:41.375 175 12572.20 115.85 54627.10 88888.00 2015-06-24 21:15:41.500 175 12572.15 115.88 54627.10 88888.00 2015-06-24 21:15:41.625 175 12572.15 115.90 54627.07 88888.00 2015-06-24 21:15:41.750 175 12572.15 115.92 54627.07 88888.00 2015-06-24 21:15:41.875 175 12572.20 115.92 54627.07 88888.00 2015-06-24 21:15:42.000 175 12572.23 115.92 54627.05 88888.00 2015-06-24 21:15:42.125 175 12572.25 115.92 54627.10 88888.00 2015-06-24 21:15:42.250 175 12572.20 115.95 54627.10 88888.00 2015-06-24 21:15:42.375 175 12572.20 115.97 54627.07 88888.00 2015-06-24 21:15:42.500 175 12572.33 115.97 54627.05 88888.00 2015-06-24 21:15:42.625 175 12572.38 116.00 54627.03 88888.00 2015-06-24 21:15:42.750 175 12572.35 116.00 54627.05 88888.00 2015-06-24 21:15:42.875 175 12572.35 116.03 54627.05 88888.00 2015-06-24 21:15:43.000 175 12572.35 116.03 54627.05 88888.00 2015-06-24 21:15:43.125 175 12572.33 116.03 54627.05 88888.00 2015-06-24 21:15:43.250 175 12572.27 116.00 54627.07 88888.00 2015-06-24 21:15:43.375 175 12572.25 115.97 54627.05 88888.00 2015-06-24 21:15:43.500 175 12572.30 116.03 54627.07 88888.00 2015-06-24 21:15:43.625 175 12572.33 116.03 54627.07 88888.00 2015-06-24 21:15:43.750 175 12572.35 116.05 54627.10 88888.00 2015-06-24 21:15:43.875 175 12572.38 116.03 54627.07 88888.00 2015-06-24 21:15:44.000 175 12572.33 116.00 54627.07 88888.00 2015-06-24 21:15:44.125 175 12572.30 116.00 54627.07 88888.00 2015-06-24 21:15:44.250 175 12572.33 116.00 54627.10 88888.00 2015-06-24 21:15:44.375 175 12572.38 116.00 54627.10 88888.00 2015-06-24 21:15:44.500 175 12572.40 116.00 54627.10 88888.00 2015-06-24 21:15:44.625 175 12572.38 116.00 54627.10 88888.00 2015-06-24 21:15:44.750 175 12572.27 115.97 54627.07 88888.00 2015-06-24 21:15:44.875 175 12572.23 115.97 54627.07 88888.00 2015-06-24 21:15:45.000 175 12572.20 115.97 54627.07 88888.00 2015-06-24 21:15:45.125 175 12572.17 115.95 54627.07 88888.00 2015-06-24 21:15:45.250 175 12572.15 115.92 54627.10 88888.00 2015-06-24 21:15:45.375 175 12572.17 115.95 54627.12 88888.00 2015-06-24 21:15:45.500 175 12572.23 115.97 54627.12 88888.00 2015-06-24 21:15:45.625 175 12572.17 115.95 54627.12 88888.00 2015-06-24 21:15:45.750 175 12572.10 115.90 54627.12 88888.00 2015-06-24 21:15:45.875 175 12572.12 115.90 54627.12 88888.00 2015-06-24 21:15:46.000 175 12572.20 115.90 54627.12 88888.00 2015-06-24 21:15:46.125 175 12572.12 115.88 54627.15 88888.00 2015-06-24 21:15:46.250 175 12572.05 115.88 54627.18 88888.00 2015-06-24 21:15:46.375 175 12572.02 115.88 54627.18 88888.00 2015-06-24 21:15:46.500 175 12572.05 115.90 54627.18 88888.00 2015-06-24 21:15:46.625 175 12572.05 115.85 54627.18 88888.00 2015-06-24 21:15:46.750 175 12572.00 115.83 54627.18 88888.00 2015-06-24 21:15:46.875 175 12572.00 115.80 54627.18 88888.00 2015-06-24 21:15:47.000 175 12572.00 115.83 54627.18 88888.00 2015-06-24 21:15:47.125 175 12572.02 115.80 54627.20 88888.00 2015-06-24 21:15:47.250 175 12571.95 115.75 54627.25 88888.00 2015-06-24 21:15:47.375 175 12571.88 115.75 54627.25 88888.00 2015-06-24 21:15:47.500 175 12571.85 115.78 54627.22 88888.00 2015-06-24 21:15:47.625 175 12571.88 115.72 54627.25 88888.00 2015-06-24 21:15:47.750 175 12571.80 115.72 54627.25 88888.00 2015-06-24 21:15:47.875 175 12571.77 115.70 54627.25 88888.00 2015-06-24 21:15:48.000 175 12571.70 115.65 54627.25 88888.00 2015-06-24 21:15:48.125 175 12571.67 115.62 54627.25 88888.00 2015-06-24 21:15:48.250 175 12571.67 115.62 54627.28 88888.00 2015-06-24 21:15:48.375 175 12571.70 115.60 54627.30 88888.00 2015-06-24 21:15:48.500 175 12571.75 115.55 54627.25 88888.00 2015-06-24 21:15:48.625 175 12571.77 115.53 54627.25 88888.00 2015-06-24 21:15:48.750 175 12571.70 115.50 54627.25 88888.00 2015-06-24 21:15:48.875 175 12571.67 115.47 54627.30 88888.00 2015-06-24 21:15:49.000 175 12571.62 115.45 54627.30 88888.00 2015-06-24 21:15:49.125 175 12571.60 115.42 54627.30 88888.00 2015-06-24 21:15:49.250 175 12571.62 115.38 54627.32 88888.00 2015-06-24 21:15:49.375 175 12571.62 115.33 54627.32 88888.00 2015-06-24 21:15:49.500 175 12571.52 115.33 54627.32 88888.00 2015-06-24 21:15:49.625 175 12571.50 115.28 54627.32 88888.00 2015-06-24 21:15:49.750 175 12571.50 115.28 54627.35 88888.00 2015-06-24 21:15:49.875 175 12571.50 115.25 54627.35 88888.00 2015-06-24 21:15:50.000 175 12571.50 115.20 54627.35 88888.00 2015-06-24 21:15:50.125 175 12571.42 115.17 54627.38 88888.00 2015-06-24 21:15:50.250 175 12571.35 115.17 54627.40 88888.00 2015-06-24 21:15:50.375 175 12571.33 115.15 54627.40 88888.00 2015-06-24 21:15:50.500 175 12571.38 115.10 54627.40 88888.00 2015-06-24 21:15:50.625 175 12571.40 115.10 54627.40 88888.00 2015-06-24 21:15:50.750 175 12571.35 115.05 54627.40 88888.00 2015-06-24 21:15:50.875 175 12571.30 114.97 54627.40 88888.00 2015-06-24 21:15:51.000 175 12571.27 114.95 54627.40 88888.00 2015-06-24 21:15:51.125 175 12571.25 114.88 54627.43 88888.00 2015-06-24 21:15:51.250 175 12571.20 114.78 54627.40 88888.00 2015-06-24 21:15:51.375 175 12571.23 114.75 54627.38 88888.00 2015-06-24 21:15:51.500 175 12571.17 114.72 54627.47 88888.00 2015-06-24 21:15:51.625 175 12571.15 114.70 54627.47 88888.00 2015-06-24 21:15:51.750 175 12571.17 114.67 54627.47 88888.00 2015-06-24 21:15:51.875 175 12571.20 114.65 54627.47 88888.00 2015-06-24 21:15:52.000 175 12571.15 114.60 54627.47 88888.00 2015-06-24 21:15:52.125 175 12571.05 114.58 54627.47 88888.00 2015-06-24 21:15:52.250 175 12571.08 114.53 54627.47 88888.00 2015-06-24 21:15:52.375 175 12571.10 114.53 54627.47 88888.00 2015-06-24 21:15:52.500 175 12571.15 114.47 54627.50 88888.00 2015-06-24 21:15:52.625 175 12571.17 114.45 54627.50 88888.00 2015-06-24 21:15:52.750 175 12571.17 114.42 54627.50 88888.00 2015-06-24 21:15:52.875 175 12571.15 114.40 54627.47 88888.00 2015-06-24 21:15:53.000 175 12571.10 114.35 54627.47 88888.00 2015-06-24 21:15:53.125 175 12571.10 114.35 54627.50 88888.00 2015-06-24 21:15:53.250 175 12571.02 114.33 54627.53 88888.00 2015-06-24 21:15:53.375 175 12571.10 114.30 54627.50 88888.00 2015-06-24 21:15:53.500 175 12571.10 114.28 54627.47 88888.00 2015-06-24 21:15:53.625 175 12571.08 114.22 54627.47 88888.00 2015-06-24 21:15:53.750 175 12571.12 114.28 54627.47 88888.00 2015-06-24 21:15:53.875 175 12571.12 114.28 54627.53 88888.00 2015-06-24 21:15:54.000 175 12571.17 114.30 54627.53 88888.00 2015-06-24 21:15:54.125 175 12571.17 114.30 54627.55 88888.00 2015-06-24 21:15:54.250 175 12571.12 114.25 54627.53 88888.00 2015-06-24 21:15:54.375 175 12571.17 114.22 54627.50 88888.00 2015-06-24 21:15:54.500 175 12571.20 114.22 54627.53 88888.00 2015-06-24 21:15:54.625 175 12571.12 114.20 54627.50 88888.00 2015-06-24 21:15:54.750 175 12571.20 114.20 54627.53 88888.00 2015-06-24 21:15:54.875 175 12571.27 114.22 54627.53 88888.00 2015-06-24 21:15:55.000 175 12571.27 114.20 54627.50 88888.00 2015-06-24 21:15:55.125 175 12571.27 114.20 54627.53 88888.00 2015-06-24 21:15:55.250 175 12571.23 114.17 54627.55 88888.00 2015-06-24 21:15:55.375 175 12571.23 114.20 54627.55 88888.00 2015-06-24 21:15:55.500 175 12571.20 114.22 54627.53 88888.00 2015-06-24 21:15:55.625 175 12571.20 114.20 54627.47 88888.00 2015-06-24 21:15:55.750 175 12571.17 114.22 54627.45 88888.00 2015-06-24 21:15:55.875 175 12571.20 114.22 54627.47 88888.00 2015-06-24 21:15:56.000 175 12571.23 114.22 54627.47 88888.00 2015-06-24 21:15:56.125 175 12571.27 114.22 54627.47 88888.00 2015-06-24 21:15:56.250 175 12571.25 114.20 54627.45 88888.00 2015-06-24 21:15:56.375 175 12571.27 114.22 54627.43 88888.00 2015-06-24 21:15:56.500 175 12571.25 114.28 54627.45 88888.00 2015-06-24 21:15:56.625 175 12571.23 114.28 54627.45 88888.00 2015-06-24 21:15:56.750 175 12571.30 114.30 54627.45 88888.00 2015-06-24 21:15:56.875 175 12571.33 114.30 54627.43 88888.00 2015-06-24 21:15:57.000 175 12571.27 114.28 54627.38 88888.00 2015-06-24 21:15:57.125 175 12571.30 114.30 54627.40 88888.00 2015-06-24 21:15:57.250 175 12571.23 114.30 54627.43 88888.00 2015-06-24 21:15:57.375 175 12571.25 114.35 54627.43 88888.00 2015-06-24 21:15:57.500 175 12571.25 114.38 54627.45 88888.00 2015-06-24 21:15:57.625 175 12571.25 114.38 54627.40 88888.00 2015-06-24 21:15:57.750 175 12571.25 114.40 54627.40 88888.00 2015-06-24 21:15:57.875 175 12571.23 114.42 54627.40 88888.00 2015-06-24 21:15:58.000 175 12571.25 114.45 54627.38 88888.00 2015-06-24 21:15:58.125 175 12571.23 114.45 54627.38 88888.00 2015-06-24 21:15:58.250 175 12571.20 114.47 54627.40 88888.00 2015-06-24 21:15:58.375 175 12571.25 114.53 54627.40 88888.00 2015-06-24 21:15:58.500 175 12571.20 114.53 54627.38 88888.00 2015-06-24 21:15:58.625 175 12571.15 114.47 54627.32 88888.00 2015-06-24 21:15:58.750 175 12571.12 114.53 54627.32 88888.00 2015-06-24 21:15:58.875 175 12571.12 114.55 54627.35 88888.00 2015-06-24 21:15:59.000 175 12571.17 114.55 54627.35 88888.00 2015-06-24 21:15:59.125 175 12571.20 114.62 54627.35 88888.00 2015-06-24 21:15:59.250 175 12571.15 114.62 54627.35 88888.00 2015-06-24 21:15:59.375 175 12571.20 114.67 54627.35 88888.00 2015-06-24 21:15:59.500 175 12571.25 114.72 54627.35 88888.00 2015-06-24 21:15:59.625 175 12571.20 114.78 54627.35 88888.00 2015-06-24 21:15:59.750 175 12571.17 114.83 54627.38 88888.00 2015-06-24 21:15:59.875 175 12571.15 114.80 54627.35 88888.00 2015-06-24 21:16:00.000 175 12571.17 114.80 54627.32 88888.00 2015-06-24 21:16:00.125 175 12571.23 114.85 54627.32 88888.00 2015-06-24 21:16:00.250 175 12571.12 114.88 54627.32 88888.00 2015-06-24 21:16:00.375 175 12571.15 114.92 54627.32 88888.00 2015-06-24 21:16:00.500 175 12571.15 114.95 54627.30 88888.00 2015-06-24 21:16:00.625 175 12571.17 115.03 54627.30 88888.00 2015-06-24 21:16:00.750 175 12571.15 115.08 54627.32 88888.00 2015-06-24 21:16:00.875 175 12571.12 115.08 54627.35 88888.00 2015-06-24 21:16:01.000 175 12571.12 115.08 54627.32 88888.00 2015-06-24 21:16:01.125 175 12571.12 115.10 54627.30 88888.00 2015-06-24 21:16:01.250 175 12571.10 115.10 54627.28 88888.00 2015-06-24 21:16:01.375 175 12571.12 115.12 54627.30 88888.00 2015-06-24 21:16:01.500 175 12571.12 115.17 54627.30 88888.00 2015-06-24 21:16:01.625 175 12571.12 115.25 54627.30 88888.00 2015-06-24 21:16:01.750 175 12571.15 115.28 54627.32 88888.00 2015-06-24 21:16:01.875 175 12571.15 115.28 54627.32 88888.00 2015-06-24 21:16:02.000 175 12571.15 115.25 54627.25 88888.00 2015-06-24 21:16:02.125 175 12571.15 115.28 54627.25 88888.00 2015-06-24 21:16:02.250 175 12571.08 115.30 54627.25 88888.00 2015-06-24 21:16:02.375 175 12571.08 115.35 54627.25 88888.00 2015-06-24 21:16:02.500 175 12571.05 115.35 54627.28 88888.00 2015-06-24 21:16:02.625 175 12571.12 115.38 54627.25 88888.00 2015-06-24 21:16:02.750 175 12571.15 115.40 54627.28 88888.00 2015-06-24 21:16:02.875 175 12571.08 115.40 54627.22 88888.00 2015-06-24 21:16:03.000 175 12571.05 115.42 54627.25 88888.00 2015-06-24 21:16:03.125 175 12571.12 115.40 54627.25 88888.00 2015-06-24 21:16:03.250 175 12571.05 115.40 54627.25 88888.00 2015-06-24 21:16:03.375 175 12571.10 115.42 54627.22 88888.00 2015-06-24 21:16:03.500 175 12571.15 115.42 54627.25 88888.00 2015-06-24 21:16:03.625 175 12571.20 115.47 54627.25 88888.00 2015-06-24 21:16:03.750 175 12571.17 115.50 54627.22 88888.00 2015-06-24 21:16:03.875 175 12571.12 115.53 54627.20 88888.00 2015-06-24 21:16:04.000 175 12571.12 115.50 54627.18 88888.00 2015-06-24 21:16:04.125 175 12571.15 115.53 54627.20 88888.00 2015-06-24 21:16:04.250 175 12571.12 115.58 54627.22 88888.00 2015-06-24 21:16:04.375 175 12571.08 115.58 54627.25 88888.00 2015-06-24 21:16:04.500 175 12571.08 115.58 54627.22 88888.00 2015-06-24 21:16:04.625 175 12571.10 115.58 54627.22 88888.00 2015-06-24 21:16:04.750 175 12571.10 115.60 54627.22 88888.00 2015-06-24 21:16:04.875 175 12571.05 115.60 54627.22 88888.00 2015-06-24 21:16:05.000 175 12571.05 115.58 54627.18 88888.00 2015-06-24 21:16:05.125 175 12571.05 115.58 54627.20 88888.00 2015-06-24 21:16:05.250 175 12570.95 115.60 54627.22 88888.00 2015-06-24 21:16:05.375 175 12570.95 115.60 54627.22 88888.00 2015-06-24 21:16:05.500 175 12570.92 115.62 54627.22 88888.00 2015-06-24 21:16:05.625 175 12570.92 115.60 54627.22 88888.00 2015-06-24 21:16:05.750 175 12570.92 115.60 54627.22 88888.00 2015-06-24 21:16:05.875 175 12570.95 115.62 54627.22 88888.00 2015-06-24 21:16:06.000 175 12570.92 115.62 54627.20 88888.00 2015-06-24 21:16:06.125 175 12570.90 115.62 54627.18 88888.00 2015-06-24 21:16:06.250 175 12570.88 115.62 54627.20 88888.00 2015-06-24 21:16:06.375 175 12570.90 115.65 54627.20 88888.00 2015-06-24 21:16:06.500 175 12570.88 115.67 54627.22 88888.00 2015-06-24 21:16:06.625 175 12570.83 115.70 54627.22 88888.00 2015-06-24 21:16:06.750 175 12570.83 115.70 54627.22 88888.00 2015-06-24 21:16:06.875 175 12570.90 115.72 54627.25 88888.00 2015-06-24 21:16:07.000 175 12570.95 115.70 54627.22 88888.00 2015-06-24 21:16:07.125 175 12570.95 115.70 54627.20 88888.00 2015-06-24 21:16:07.250 175 12570.92 115.70 54627.18 88888.00 2015-06-24 21:16:07.375 175 12570.88 115.70 54627.18 88888.00 2015-06-24 21:16:07.500 175 12570.83 115.70 54627.20 88888.00 2015-06-24 21:16:07.625 175 12570.83 115.72 54627.18 88888.00 2015-06-24 21:16:07.750 175 12570.85 115.78 54627.18 88888.00 2015-06-24 21:16:07.875 175 12570.85 115.72 54627.18 88888.00 2015-06-24 21:16:08.000 175 12570.90 115.70 54627.20 88888.00 2015-06-24 21:16:08.125 175 12570.90 115.75 54627.22 88888.00 2015-06-24 21:16:08.250 175 12570.90 115.78 54627.22 88888.00 2015-06-24 21:16:08.375 175 12570.95 115.75 54627.22 88888.00 2015-06-24 21:16:08.500 175 12570.90 115.75 54627.20 88888.00 2015-06-24 21:16:08.625 175 12570.85 115.70 54627.20 88888.00 2015-06-24 21:16:08.750 175 12570.92 115.72 54627.18 88888.00 2015-06-24 21:16:08.875 175 12570.95 115.78 54627.20 88888.00 2015-06-24 21:16:09.000 175 12571.02 115.78 54627.20 88888.00 2015-06-24 21:16:09.125 175 12571.02 115.78 54627.20 88888.00 2015-06-24 21:16:09.250 175 12570.95 115.72 54627.18 88888.00 2015-06-24 21:16:09.375 175 12570.98 115.75 54627.18 88888.00 2015-06-24 21:16:09.500 175 12570.95 115.75 54627.15 88888.00 2015-06-24 21:16:09.625 175 12570.95 115.75 54627.12 88888.00 2015-06-24 21:16:09.750 175 12570.98 115.72 54627.12 88888.00 2015-06-24 21:16:09.875 175 12570.98 115.70 54627.15 88888.00 2015-06-24 21:16:10.000 175 12570.98 115.72 54627.15 88888.00 2015-06-24 21:16:10.125 175 12571.02 115.72 54627.15 88888.00 2015-06-24 21:16:10.250 175 12571.08 115.70 54627.15 88888.00 2015-06-24 21:16:10.375 175 12571.10 115.72 54627.15 88888.00 2015-06-24 21:16:10.500 175 12571.00 115.70 54627.15 88888.00 2015-06-24 21:16:10.625 175 12571.00 115.70 54627.12 88888.00 2015-06-24 21:16:10.750 175 12571.00 115.70 54627.10 88888.00 2015-06-24 21:16:10.875 175 12571.00 115.70 54627.12 88888.00 2015-06-24 21:16:11.000 175 12571.02 115.70 54627.12 88888.00 2015-06-24 21:16:11.125 175 12571.08 115.67 54627.12 88888.00 2015-06-24 21:16:11.250 175 12571.08 115.65 54627.10 88888.00 2015-06-24 21:16:11.375 175 12571.12 115.65 54627.10 88888.00 2015-06-24 21:16:11.500 175 12571.08 115.67 54627.10 88888.00 2015-06-24 21:16:11.625 175 12571.08 115.72 54627.10 88888.00 2015-06-24 21:16:11.750 175 12571.10 115.75 54627.12 88888.00 2015-06-24 21:16:11.875 175 12571.15 115.67 54627.12 88888.00 2015-06-24 21:16:12.000 175 12571.08 115.62 54627.07 88888.00 2015-06-24 21:16:12.125 175 12571.05 115.62 54627.07 88888.00 2015-06-24 21:16:12.250 175 12571.05 115.55 54627.10 88888.00 2015-06-24 21:16:12.375 175 12571.08 115.55 54627.07 88888.00 2015-06-24 21:16:12.500 175 12571.05 115.55 54627.10 88888.00 2015-06-24 21:16:12.625 175 12571.15 115.58 54627.07 88888.00 2015-06-24 21:16:12.750 175 12571.17 115.55 54627.05 88888.00 2015-06-24 21:16:12.875 175 12571.20 115.58 54627.05 88888.00 2015-06-24 21:16:13.000 175 12571.25 115.50 54626.97 88888.00 2015-06-24 21:16:13.125 175 12571.27 115.53 54627.03 88888.00 2015-06-24 21:16:13.250 175 12571.20 115.47 54627.05 88888.00 2015-06-24 21:16:13.375 175 12571.23 115.47 54627.05 88888.00 2015-06-24 21:16:13.500 175 12571.23 115.47 54627.03 88888.00 2015-06-24 21:16:13.625 175 12571.23 115.45 54627.00 88888.00 2015-06-24 21:16:13.750 175 12571.23 115.45 54626.97 88888.00 2015-06-24 21:16:13.875 175 12571.23 115.42 54626.97 88888.00 2015-06-24 21:16:14.000 175 12571.27 115.40 54627.00 88888.00 2015-06-24 21:16:14.125 175 12571.27 115.38 54626.97 88888.00 2015-06-24 21:16:14.250 175 12571.23 115.33 54626.95 88888.00 2015-06-24 21:16:14.375 175 12571.27 115.30 54626.95 88888.00 2015-06-24 21:16:14.500 175 12571.30 115.30 54626.95 88888.00 2015-06-24 21:16:14.625 175 12571.33 115.30 54626.95 88888.00 2015-06-24 21:16:14.750 175 12571.33 115.28 54626.97 88888.00 2015-06-24 21:16:14.875 175 12571.35 115.22 54626.95 88888.00 2015-06-24 21:16:15.000 175 12571.40 115.22 54626.95 88888.00 2015-06-24 21:16:15.125 175 12571.42 115.22 54626.95 88888.00 2015-06-24 21:16:15.250 175 12571.30 115.22 54626.97 88888.00 2015-06-24 21:16:15.375 175 12571.30 115.22 54626.97 88888.00 2015-06-24 21:16:15.500 175 12571.35 115.22 54626.97 88888.00 2015-06-24 21:16:15.625 175 12571.38 115.22 54626.97 88888.00 2015-06-24 21:16:15.750 175 12571.45 115.17 54626.95 88888.00 2015-06-24 21:16:15.875 175 12571.48 115.12 54626.95 88888.00 2015-06-24 21:16:16.000 175 12571.48 115.10 54626.90 88888.00 2015-06-24 21:16:16.125 175 12571.40 115.08 54626.90 88888.00 2015-06-24 21:16:16.250 175 12571.38 115.03 54626.93 88888.00 2015-06-24 21:16:16.375 175 12571.40 115.03 54626.93 88888.00 2015-06-24 21:16:16.500 175 12571.38 115.03 54626.95 88888.00 2015-06-24 21:16:16.625 175 12571.33 115.03 54626.93 88888.00 2015-06-24 21:16:16.750 175 12571.33 115.03 54626.95 88888.00 2015-06-24 21:16:16.875 175 12571.35 114.97 54626.95 88888.00 2015-06-24 21:16:17.000 175 12571.30 114.95 54626.93 88888.00 2015-06-24 21:16:17.125 175 12571.27 114.95 54626.93 88888.00 2015-06-24 21:16:17.250 175 12571.25 114.92 54626.97 88888.00 2015-06-24 21:16:17.375 175 12571.30 114.92 54626.95 88888.00 2015-06-24 21:16:17.500 175 12571.33 114.90 54626.97 88888.00 2015-06-24 21:16:17.625 175 12571.35 114.90 54626.97 88888.00 2015-06-24 21:16:17.750 175 12571.38 114.88 54626.95 88888.00 2015-06-24 21:16:17.875 175 12571.35 114.85 54626.95 88888.00 2015-06-24 21:16:18.000 175 12571.33 114.85 54626.93 88888.00 2015-06-24 21:16:18.125 175 12571.30 114.83 54626.95 88888.00 2015-06-24 21:16:18.250 175 12571.25 114.85 54626.93 88888.00 2015-06-24 21:16:18.375 175 12571.30 114.83 54626.97 88888.00 2015-06-24 21:16:18.500 175 12571.30 114.80 54626.97 88888.00 2015-06-24 21:16:18.625 175 12571.35 114.78 54626.95 88888.00 2015-06-24 21:16:18.750 175 12571.33 114.80 54626.95 88888.00 2015-06-24 21:16:18.875 175 12571.30 114.80 54626.97 88888.00 2015-06-24 21:16:19.000 175 12571.33 114.78 54626.97 88888.00 2015-06-24 21:16:19.125 175 12571.30 114.78 54626.97 88888.00 2015-06-24 21:16:19.250 175 12571.23 114.83 54626.97 88888.00 2015-06-24 21:16:19.375 175 12571.25 114.88 54626.97 88888.00 2015-06-24 21:16:19.500 175 12571.25 114.83 54626.95 88888.00 2015-06-24 21:16:19.625 175 12571.25 114.83 54626.95 88888.00 2015-06-24 21:16:19.750 175 12571.27 114.88 54626.97 88888.00 2015-06-24 21:16:19.875 175 12571.27 114.88 54627.00 88888.00 2015-06-24 21:16:20.000 175 12571.25 114.85 54626.97 88888.00 2015-06-24 21:16:20.125 175 12571.27 114.85 54626.97 88888.00 2015-06-24 21:16:20.250 175 12571.25 114.85 54626.97 88888.00 2015-06-24 21:16:20.375 175 12571.23 114.85 54626.93 88888.00 2015-06-24 21:16:20.500 175 12571.15 114.85 54626.93 88888.00 2015-06-24 21:16:20.625 175 12571.15 114.83 54626.90 88888.00 2015-06-24 21:16:20.750 175 12571.15 114.85 54626.90 88888.00 2015-06-24 21:16:20.875 175 12571.15 114.92 54626.90 88888.00 2015-06-24 21:16:21.000 175 12571.15 114.92 54626.90 88888.00 2015-06-24 21:16:21.125 175 12571.12 114.92 54626.90 88888.00 2015-06-24 21:16:21.250 175 12571.17 114.92 54626.90 88888.00 2015-06-24 21:16:21.375 175 12571.23 114.97 54626.90 88888.00 2015-06-24 21:16:21.500 175 12571.23 114.97 54626.88 88888.00 2015-06-24 21:16:21.625 175 12571.25 114.97 54626.88 88888.00 2015-06-24 21:16:21.750 175 12571.27 115.03 54626.90 88888.00 2015-06-24 21:16:21.875 175 12571.27 115.08 54626.90 88888.00 2015-06-24 21:16:22.000 175 12571.27 115.05 54626.88 88888.00 2015-06-24 21:16:22.125 175 12571.27 115.10 54626.88 88888.00 2015-06-24 21:16:22.250 175 12571.20 115.12 54626.90 88888.00 2015-06-24 21:16:22.375 175 12571.23 115.17 54626.90 88888.00 2015-06-24 21:16:22.500 175 12571.20 115.17 54626.88 88888.00 2015-06-24 21:16:22.625 175 12571.15 115.17 54626.85 88888.00 2015-06-24 21:16:22.750 175 12571.15 115.20 54626.88 88888.00 2015-06-24 21:16:22.875 175 12571.15 115.22 54626.88 88888.00 2015-06-24 21:16:23.000 175 12571.20 115.28 54626.85 88888.00 2015-06-24 21:16:23.125 175 12571.23 115.28 54626.85 88888.00 2015-06-24 21:16:23.250 175 12571.23 115.30 54626.88 88888.00 2015-06-24 21:16:23.375 175 12571.23 115.33 54626.85 88888.00 2015-06-24 21:16:23.500 175 12571.20 115.33 54626.85 88888.00 2015-06-24 21:16:23.625 175 12571.20 115.38 54626.82 88888.00 2015-06-24 21:16:23.750 175 12571.20 115.42 54626.80 88888.00 2015-06-24 21:16:23.875 175 12571.20 115.40 54626.80 88888.00 2015-06-24 21:16:24.000 175 12571.17 115.47 54626.82 88888.00 2015-06-24 21:16:24.125 175 12571.17 115.47 54626.82 88888.00 2015-06-24 21:16:24.250 175 12571.17 115.50 54626.78 88888.00 2015-06-24 21:16:24.375 175 12571.20 115.58 54626.78 88888.00 2015-06-24 21:16:24.500 175 12571.17 115.58 54626.75 88888.00 2015-06-24 21:16:24.625 175 12571.20 115.60 54626.75 88888.00 2015-06-24 21:16:24.750 175 12571.17 115.62 54626.78 88888.00 2015-06-24 21:16:24.875 175 12571.20 115.65 54626.75 88888.00 2015-06-24 21:16:25.000 175 12571.17 115.65 54626.75 88888.00 2015-06-24 21:16:25.125 175 12571.17 115.70 54626.72 88888.00 2015-06-24 21:16:25.250 175 12571.20 115.75 54626.78 88888.00 2015-06-24 21:16:25.375 175 12571.27 115.78 54626.75 88888.00 2015-06-24 21:16:25.500 175 12571.27 115.83 54626.72 88888.00 2015-06-24 21:16:25.625 175 12571.30 115.83 54626.70 88888.00 2015-06-24 21:16:25.750 175 12571.38 115.83 54626.68 88888.00 2015-06-24 21:16:25.875 175 12571.38 115.85 54626.68 88888.00 2015-06-24 21:16:26.000 175 12571.45 115.85 54626.68 88888.00 2015-06-24 21:16:26.125 175 12571.50 115.88 54626.70 88888.00 2015-06-24 21:16:26.250 175 12571.42 115.90 54626.70 88888.00 2015-06-24 21:16:26.375 175 12571.42 115.92 54626.68 88888.00 2015-06-24 21:16:26.500 175 12571.42 115.88 54626.65 88888.00 2015-06-24 21:16:26.625 175 12571.48 115.92 54626.62 88888.00 2015-06-24 21:16:26.750 175 12571.55 115.95 54626.65 88888.00 2015-06-24 21:16:26.875 175 12571.65 116.08 54626.72 88888.00 2015-06-24 21:16:27.000 175 12571.80 116.15 54626.75 88888.00 2015-06-24 21:16:27.125 175 12571.70 116.03 54626.65 88888.00 2015-06-24 21:16:27.250 175 12571.58 115.92 54626.57 88888.00 2015-06-24 21:16:27.375 175 12571.60 115.92 54626.60 88888.00 2015-06-24 21:16:27.500 175 12571.73 115.97 54626.65 88888.00 2015-06-24 21:16:27.625 175 12571.80 116.00 54626.65 88888.00 2015-06-24 21:16:27.750 175 12571.83 116.00 54626.62 88888.00 2015-06-24 21:16:27.875 175 12571.80 116.00 54626.62 88888.00 2015-06-24 21:16:28.000 175 12571.75 116.00 54626.62 88888.00 2015-06-24 21:16:28.125 175 12571.77 116.03 54626.60 88888.00 2015-06-24 21:16:28.250 175 12571.75 115.97 54626.57 88888.00 2015-06-24 21:16:28.375 175 12571.80 116.00 54626.57 88888.00 2015-06-24 21:16:28.500 175 12571.80 115.97 54626.57 88888.00 2015-06-24 21:16:28.625 175 12571.80 115.92 54626.55 88888.00 2015-06-24 21:16:28.750 175 12571.75 115.88 54626.50 88888.00 2015-06-24 21:16:28.875 175 12571.83 115.90 54626.53 88888.00 2015-06-24 21:16:29.000 175 12571.92 115.95 54626.57 88888.00 2015-06-24 21:16:29.125 175 12572.00 115.95 54626.60 88888.00 2015-06-24 21:16:29.250 175 12571.90 115.92 54626.57 88888.00 2015-06-24 21:16:29.375 175 12571.95 115.92 54626.55 88888.00 2015-06-24 21:16:29.500 175 12571.98 115.92 54626.53 88888.00 2015-06-24 21:16:29.625 175 12572.02 115.90 54626.55 88888.00 2015-06-24 21:16:29.750 175 12572.02 115.85 54626.55 88888.00 2015-06-24 21:16:29.875 175 12572.00 115.83 54626.55 88888.00 2015-06-24 21:16:30.000 175 12572.00 115.83 54626.55 88888.00 2015-06-24 21:16:30.125 175 12572.00 115.85 54626.55 88888.00 2015-06-24 21:16:30.250 175 12572.02 115.83 54626.55 88888.00 2015-06-24 21:16:30.375 175 12572.10 115.85 54626.53 88888.00 2015-06-24 21:16:30.500 175 12572.10 115.85 54626.55 88888.00 2015-06-24 21:16:30.625 175 12572.12 115.83 54626.55 88888.00 2015-06-24 21:16:30.750 175 12572.12 115.75 54626.53 88888.00 2015-06-24 21:16:30.875 175 12572.15 115.78 54626.50 88888.00 2015-06-24 21:16:31.000 175 12572.17 115.72 54626.53 88888.00 2015-06-24 21:16:31.125 175 12572.23 115.72 54626.53 88888.00 2015-06-24 21:16:31.250 175 12572.15 115.67 54626.53 88888.00 2015-06-24 21:16:31.375 175 12572.20 115.70 54626.55 88888.00 2015-06-24 21:16:31.500 175 12572.20 115.67 54626.55 88888.00 2015-06-24 21:16:31.625 175 12572.27 115.67 54626.50 88888.00 2015-06-24 21:16:31.750 175 12572.30 115.62 54626.50 88888.00 2015-06-24 21:16:31.875 175 12572.30 115.60 54626.53 88888.00 2015-06-24 21:16:32.000 175 12572.27 115.60 54626.53 88888.00 2015-06-24 21:16:32.125 175 12572.27 115.62 54626.50 88888.00 2015-06-24 21:16:32.250 175 12572.27 115.58 54626.53 88888.00 2015-06-24 21:16:32.375 175 12572.25 115.55 54626.53 88888.00 2015-06-24 21:16:32.500 175 12572.25 115.58 54626.53 88888.00 2015-06-24 21:16:32.625 175 12572.35 115.55 54626.50 88888.00 2015-06-24 21:16:32.750 175 12572.40 115.58 54626.53 88888.00 2015-06-24 21:16:32.875 175 12572.35 115.53 54626.50 88888.00 2015-06-24 21:16:33.000 175 12572.35 115.50 54626.53 88888.00 2015-06-24 21:16:33.125 175 12572.42 115.55 54626.53 88888.00 2015-06-24 21:16:33.250 175 12572.40 115.50 54626.53 88888.00 2015-06-24 21:16:33.375 175 12572.48 115.47 54626.53 88888.00 2015-06-24 21:16:33.500 175 12572.50 115.47 54626.55 88888.00 2015-06-24 21:16:33.625 175 12572.45 115.45 54626.55 88888.00 2015-06-24 21:16:33.750 175 12572.38 115.40 54626.50 88888.00 2015-06-24 21:16:33.875 175 12572.35 115.40 54626.53 88888.00 2015-06-24 21:16:34.000 175 12572.45 115.40 54626.53 88888.00 2015-06-24 21:16:34.125 175 12572.48 115.40 54626.55 88888.00 2015-06-24 21:16:34.250 175 12572.48 115.38 54626.53 88888.00 2015-06-24 21:16:34.375 175 12572.45 115.35 54626.47 88888.00 2015-06-24 21:16:34.500 175 12572.42 115.35 54626.47 88888.00 2015-06-24 21:16:34.625 175 12572.40 115.35 54626.53 88888.00 2015-06-24 21:16:34.750 175 12572.42 115.33 54626.53 88888.00 2015-06-24 21:16:34.875 175 12572.38 115.35 54626.53 88888.00 2015-06-24 21:16:35.000 175 12572.48 115.33 54626.50 88888.00 2015-06-24 21:16:35.125 175 12572.50 115.30 54626.53 88888.00 2015-06-24 21:16:35.250 175 12572.38 115.25 54626.50 88888.00 2015-06-24 21:16:35.375 175 12572.42 115.25 54626.55 88888.00 2015-06-24 21:16:35.500 175 12572.40 115.25 54626.53 88888.00 2015-06-24 21:16:35.625 175 12572.42 115.28 54626.53 88888.00 2015-06-24 21:16:35.750 175 12572.42 115.28 54626.55 88888.00 2015-06-24 21:16:35.875 175 12572.35 115.28 54626.55 88888.00 2015-06-24 21:16:36.000 175 12572.30 115.22 54626.55 88888.00 2015-06-24 21:16:36.125 175 12572.30 115.22 54626.55 88888.00 2015-06-24 21:16:36.250 175 12572.30 115.20 54626.55 88888.00 2015-06-24 21:16:36.375 175 12572.35 115.20 54626.57 88888.00 2015-06-24 21:16:36.500 175 12572.30 115.15 54626.57 88888.00 2015-06-24 21:16:36.625 175 12572.27 115.15 54626.55 88888.00 2015-06-24 21:16:36.750 175 12572.35 115.15 54626.60 88888.00 2015-06-24 21:16:36.875 175 12572.40 115.12 54626.60 88888.00 2015-06-24 21:16:37.000 175 12572.40 115.12 54626.57 88888.00 2015-06-24 21:16:37.125 175 12572.35 115.15 54626.55 88888.00 2015-06-24 21:16:37.250 175 12572.30 115.10 54626.55 88888.00 2015-06-24 21:16:37.375 175 12572.27 115.10 54626.53 88888.00 2015-06-24 21:16:37.500 175 12572.30 115.08 54626.55 88888.00 2015-06-24 21:16:37.625 175 12572.38 115.10 54626.57 88888.00 2015-06-24 21:16:37.750 175 12572.33 115.12 54626.57 88888.00 2015-06-24 21:16:37.875 175 12572.23 115.12 54626.55 88888.00 2015-06-24 21:16:38.000 175 12572.20 115.12 54626.53 88888.00 2015-06-24 21:16:38.125 175 12572.23 115.12 54626.55 88888.00 2015-06-24 21:16:38.250 175 12572.27 115.10 54626.55 88888.00 2015-06-24 21:16:38.375 175 12572.33 115.10 54626.53 88888.00 2015-06-24 21:16:38.500 175 12572.30 115.12 54626.53 88888.00 2015-06-24 21:16:38.625 175 12572.27 115.15 54626.57 88888.00 2015-06-24 21:16:38.750 175 12572.27 115.17 54626.53 88888.00 2015-06-24 21:16:38.875 175 12572.27 115.20 54626.53 88888.00 2015-06-24 21:16:39.000 175 12572.33 115.22 54626.53 88888.00 2015-06-24 21:16:39.125 175 12572.38 115.22 54626.50 88888.00 2015-06-24 21:16:39.250 175 12572.35 115.20 54626.50 88888.00 2015-06-24 21:16:39.375 175 12572.33 115.25 54626.53 88888.00 2015-06-24 21:16:39.500 175 12572.27 115.25 54626.50 88888.00 2015-06-24 21:16:39.625 175 12572.35 115.25 54626.50 88888.00 2015-06-24 21:16:39.750 175 12572.38 115.28 54626.53 88888.00 2015-06-24 21:16:39.875 175 12572.35 115.33 54626.50 88888.00 2015-06-24 21:16:40.000 175 12572.33 115.35 54626.53 88888.00 2015-06-24 21:16:40.125 175 12572.33 115.38 54626.50 88888.00 2015-06-24 21:16:40.250 175 12572.38 115.40 54626.45 88888.00 2015-06-24 21:16:40.375 175 12572.33 115.40 54626.45 88888.00 2015-06-24 21:16:40.500 175 12572.33 115.42 54626.45 88888.00 2015-06-24 21:16:40.625 175 12572.35 115.47 54626.47 88888.00 2015-06-24 21:16:40.750 175 12572.35 115.53 54626.50 88888.00 2015-06-24 21:16:40.875 175 12572.33 115.55 54626.47 88888.00 2015-06-24 21:16:41.000 175 12572.27 115.55 54626.45 88888.00 2015-06-24 21:16:41.125 175 12572.33 115.60 54626.47 88888.00 2015-06-24 21:16:41.250 175 12572.35 115.60 54626.45 88888.00 2015-06-24 21:16:41.375 175 12572.35 115.60 54626.45 88888.00 2015-06-24 21:16:41.500 175 12572.27 115.65 54626.43 88888.00 2015-06-24 21:16:41.625 175 12572.30 115.70 54626.43 88888.00 2015-06-24 21:16:41.750 175 12572.38 115.72 54626.45 88888.00 2015-06-24 21:16:41.875 175 12572.35 115.75 54626.43 88888.00 2015-06-24 21:16:42.000 175 12572.38 115.80 54626.43 88888.00 2015-06-24 21:16:42.125 175 12572.38 115.85 54626.47 88888.00 2015-06-24 21:16:42.250 175 12572.42 115.88 54626.43 88888.00 2015-06-24 21:16:42.375 175 12572.45 115.85 54626.40 88888.00 2015-06-24 21:16:42.500 175 12572.40 115.90 54626.43 88888.00 2015-06-24 21:16:42.625 175 12572.40 115.92 54626.40 88888.00 2015-06-24 21:16:42.750 175 12572.40 115.95 54626.43 88888.00 2015-06-24 21:16:42.875 175 12572.45 116.00 54626.45 88888.00 2015-06-24 21:16:43.000 175 12572.45 116.03 54626.45 88888.00 2015-06-24 21:16:43.125 175 12572.42 116.05 54626.43 88888.00 2015-06-24 21:16:43.250 175 12572.35 116.08 54626.40 88888.00 2015-06-24 21:16:43.375 175 12572.42 116.08 54626.43 88888.00 2015-06-24 21:16:43.500 175 12572.40 116.12 54626.43 88888.00 2015-06-24 21:16:43.625 175 12572.42 116.15 54626.43 88888.00 2015-06-24 21:16:43.750 175 12572.42 116.17 54626.40 88888.00 2015-06-24 21:16:43.875 175 12572.40 116.17 54626.40 88888.00 2015-06-24 21:16:44.000 175 12572.40 116.22 54626.40 88888.00 2015-06-24 21:16:44.125 175 12572.40 116.25 54626.40 88888.00 2015-06-24 21:16:44.250 175 12572.33 116.25 54626.43 88888.00 2015-06-24 21:16:44.375 175 12572.33 116.30 54626.40 88888.00 2015-06-24 21:16:44.500 175 12572.38 116.33 54626.40 88888.00 2015-06-24 21:16:44.625 175 12572.40 116.38 54626.38 88888.00 2015-06-24 21:16:44.750 175 12572.40 116.38 54626.40 88888.00 2015-06-24 21:16:44.875 175 12572.40 116.38 54626.38 88888.00 2015-06-24 21:16:45.000 175 12572.27 116.38 54626.40 88888.00 2015-06-24 21:16:45.125 175 12572.23 116.42 54626.40 88888.00 2015-06-24 21:16:45.250 175 12572.25 116.47 54626.45 88888.00 2015-06-24 21:16:45.375 175 12572.30 116.50 54626.45 88888.00 2015-06-24 21:16:45.500 175 12572.33 116.50 54626.43 88888.00 2015-06-24 21:16:45.625 175 12572.23 116.53 54626.43 88888.00 2015-06-24 21:16:45.750 175 12572.17 116.53 54626.43 88888.00 2015-06-24 21:16:45.875 175 12572.15 116.55 54626.40 88888.00 2015-06-24 21:16:46.000 175 12572.20 116.55 54626.40 88888.00 2015-06-24 21:16:46.125 175 12572.23 116.53 54626.40 88888.00 2015-06-24 21:16:46.250 175 12572.23 116.58 54626.40 88888.00 2015-06-24 21:16:46.375 175 12572.25 116.60 54626.40 88888.00 2015-06-24 21:16:46.500 175 12572.23 116.62 54626.40 88888.00 2015-06-24 21:16:46.625 175 12572.25 116.65 54626.40 88888.00 2015-06-24 21:16:46.750 175 12572.25 116.62 54626.38 88888.00 2015-06-24 21:16:46.875 175 12572.23 116.62 54626.38 88888.00 2015-06-24 21:16:47.000 175 12572.20 116.60 54626.35 88888.00 2015-06-24 21:16:47.125 175 12572.23 116.65 54626.40 88888.00 2015-06-24 21:16:47.250 175 12572.25 116.67 54626.38 88888.00 2015-06-24 21:16:47.375 175 12572.30 116.67 54626.40 88888.00 2015-06-24 21:16:47.500 175 12572.27 116.70 54626.38 88888.00 2015-06-24 21:16:47.625 175 12572.20 116.70 54626.38 88888.00 2015-06-24 21:16:47.750 175 12572.17 116.78 54626.38 88888.00 2015-06-24 21:16:47.875 175 12572.30 116.80 54626.40 88888.00 2015-06-24 21:16:48.000 175 12572.30 116.80 54626.40 88888.00 2015-06-24 21:16:48.125 175 12572.25 116.78 54626.40 88888.00 2015-06-24 21:16:48.250 175 12572.23 116.78 54626.43 88888.00 2015-06-24 21:16:48.375 175 12572.30 116.80 54626.40 88888.00 2015-06-24 21:16:48.500 175 12572.30 116.83 54626.43 88888.00 2015-06-24 21:16:48.625 175 12572.27 116.85 54626.45 88888.00 2015-06-24 21:16:48.750 175 12572.35 116.88 54626.43 88888.00 2015-06-24 21:16:48.875 175 12572.33 116.88 54626.45 88888.00 2015-06-24 21:16:49.000 175 12572.30 116.90 54626.45 88888.00 2015-06-24 21:16:49.125 175 12572.25 116.92 54626.43 88888.00 2015-06-24 21:16:49.250 175 12572.17 116.85 54626.43 88888.00 2015-06-24 21:16:49.375 175 12572.23 116.88 54626.43 88888.00 2015-06-24 21:16:49.500 175 12572.25 116.88 54626.43 88888.00 2015-06-24 21:16:49.625 175 12572.23 116.88 54626.43 88888.00 2015-06-24 21:16:49.750 175 12572.25 116.88 54626.45 88888.00 2015-06-24 21:16:49.875 175 12572.30 116.85 54626.45 88888.00 2015-06-24 21:16:50.000 175 12572.30 116.85 54626.45 88888.00 2015-06-24 21:16:50.125 175 12572.35 116.85 54626.45 88888.00 2015-06-24 21:16:50.250 175 12572.40 116.83 54626.43 88888.00 2015-06-24 21:16:50.375 175 12572.38 116.83 54626.43 88888.00 2015-06-24 21:16:50.500 175 12572.30 116.80 54626.45 88888.00 2015-06-24 21:16:50.625 175 12572.35 116.80 54626.45 88888.00 2015-06-24 21:16:50.750 175 12572.42 116.78 54626.47 88888.00 2015-06-24 21:16:50.875 175 12572.45 116.78 54626.47 88888.00 2015-06-24 21:16:51.000 175 12572.38 116.78 54626.47 88888.00 2015-06-24 21:16:51.125 175 12572.27 116.70 54626.45 88888.00 2015-06-24 21:16:51.250 175 12572.33 116.70 54626.47 88888.00 2015-06-24 21:16:51.375 175 12572.38 116.70 54626.53 88888.00 2015-06-24 21:16:51.500 175 12572.33 116.70 54626.53 88888.00 2015-06-24 21:16:51.625 175 12572.25 116.67 54626.53 88888.00 2015-06-24 21:16:51.750 175 12572.17 116.60 54626.50 88888.00 2015-06-24 21:16:51.875 175 12572.17 116.55 54626.50 88888.00 2015-06-24 21:16:52.000 175 12572.25 116.55 54626.53 88888.00 2015-06-24 21:16:52.125 175 12572.30 116.55 54626.50 88888.00 2015-06-24 21:16:52.250 175 12572.30 116.50 54626.55 88888.00 2015-06-24 21:16:52.375 175 12572.23 116.47 54626.55 88888.00 2015-06-24 21:16:52.500 175 12572.17 116.45 54626.53 88888.00 2015-06-24 21:16:52.625 175 12572.20 116.40 54626.55 88888.00 2015-06-24 21:16:52.750 175 12572.15 116.38 54626.57 88888.00 2015-06-24 21:16:52.875 175 12572.17 116.33 54626.55 88888.00 2015-06-24 21:16:53.000 175 12572.17 116.28 54626.55 88888.00 2015-06-24 21:16:53.125 175 12572.15 116.25 54626.57 88888.00 2015-06-24 21:16:53.250 175 12572.08 116.20 54626.60 88888.00 2015-06-24 21:16:53.375 175 12572.08 116.17 54626.62 88888.00 2015-06-24 21:16:53.500 175 12572.08 116.15 54626.60 88888.00 2015-06-24 21:16:53.625 175 12572.02 116.10 54626.60 88888.00 2015-06-24 21:16:53.750 175 12571.98 116.05 54626.57 88888.00 2015-06-24 21:16:53.875 175 12571.98 116.03 54626.60 88888.00 2015-06-24 21:16:54.000 175 12571.92 116.00 54626.60 88888.00 2015-06-24 21:16:54.125 175 12571.88 115.95 54626.62 88888.00 2015-06-24 21:16:54.250 175 12571.77 115.92 54626.68 88888.00 2015-06-24 21:16:54.375 175 12571.83 115.90 54626.68 88888.00 2015-06-24 21:16:54.500 175 12571.85 115.88 54626.70 88888.00 2015-06-24 21:16:54.625 175 12571.75 115.83 54626.70 88888.00 2015-06-24 21:16:54.750 175 12571.77 115.80 54626.70 88888.00 2015-06-24 21:16:54.875 175 12571.77 115.75 54626.70 88888.00 2015-06-24 21:16:55.000 175 12571.70 115.75 54626.72 88888.00 2015-06-24 21:16:55.125 175 12571.62 115.75 54626.78 88888.00 2015-06-24 21:16:55.250 175 12571.62 115.67 54626.75 88888.00 2015-06-24 21:16:55.375 175 12571.67 115.65 54626.72 88888.00 2015-06-24 21:16:55.500 175 12571.62 115.62 54626.78 88888.00 2015-06-24 21:16:55.625 175 12571.58 115.62 54626.80 88888.00 2015-06-24 21:16:55.750 175 12571.55 115.58 54626.80 88888.00 2015-06-24 21:16:55.875 175 12571.55 115.53 54626.80 88888.00 2015-06-24 21:16:56.000 175 12571.50 115.47 54626.80 88888.00 2015-06-24 21:16:56.125 175 12571.42 115.47 54626.82 88888.00 2015-06-24 21:16:56.250 175 12571.38 115.45 54626.82 88888.00 2015-06-24 21:16:56.375 175 12571.40 115.47 54626.85 88888.00 2015-06-24 21:16:56.500 175 12571.38 115.42 54626.85 88888.00 2015-06-24 21:16:56.625 175 12571.33 115.38 54626.82 88888.00 2015-06-24 21:16:56.750 175 12571.33 115.40 54626.85 88888.00 2015-06-24 21:16:56.875 175 12571.30 115.38 54626.85 88888.00 2015-06-24 21:16:57.000 175 12571.38 115.38 54626.85 88888.00 2015-06-24 21:16:57.125 175 12571.35 115.33 54626.85 88888.00 2015-06-24 21:16:57.250 175 12571.25 115.33 54626.88 88888.00 2015-06-24 21:16:57.375 175 12571.23 115.33 54626.90 88888.00 2015-06-24 21:16:57.500 175 12571.27 115.35 54626.88 88888.00 2015-06-24 21:16:57.625 175 12571.27 115.35 54626.88 88888.00 2015-06-24 21:16:57.750 175 12571.20 115.35 54626.90 88888.00 2015-06-24 21:16:57.875 175 12571.12 115.33 54626.88 88888.00 2015-06-24 21:16:58.000 175 12571.12 115.30 54626.88 88888.00 2015-06-24 21:16:58.125 175 12571.17 115.30 54626.90 88888.00 2015-06-24 21:16:58.250 175 12571.12 115.30 54626.90 88888.00 2015-06-24 21:16:58.375 175 12571.05 115.28 54626.90 88888.00 2015-06-24 21:16:58.500 175 12571.05 115.33 54626.93 88888.00 2015-06-24 21:16:58.625 175 12571.10 115.33 54626.90 88888.00 2015-06-24 21:16:58.750 175 12571.20 115.33 54626.88 88888.00 2015-06-24 21:16:58.875 175 12571.23 115.35 54626.88 88888.00 2015-06-24 21:16:59.000 175 12571.23 115.38 54626.90 88888.00 2015-06-24 21:16:59.125 175 12571.12 115.35 54626.90 88888.00 2015-06-24 21:16:59.250 175 12571.12 115.40 54626.93 88888.00 2015-06-24 21:16:59.375 175 12571.17 115.42 54626.90 88888.00 2015-06-24 21:16:59.500 175 12571.15 115.42 54626.88 88888.00 2015-06-24 21:16:59.625 175 12571.10 115.42 54626.85 88888.00 2015-06-24 21:16:59.750 175 12571.05 115.42 54626.88 88888.00 2015-06-24 21:16:59.875 175 12571.08 115.42 54626.85 88888.00 2015-06-24 21:17:00.000 175 12571.12 115.47 54626.82 88888.00 2015-06-24 21:17:00.125 175 12571.15 115.50 54626.85 88888.00 2015-06-24 21:17:00.250 175 12571.17 115.53 54626.82 88888.00 2015-06-24 21:17:00.375 175 12571.23 115.58 54626.80 88888.00 2015-06-24 21:17:00.500 175 12571.20 115.60 54626.82 88888.00 2015-06-24 21:17:00.625 175 12571.23 115.62 54626.82 88888.00 2015-06-24 21:17:00.750 175 12571.25 115.65 54626.85 88888.00 2015-06-24 21:17:00.875 175 12571.30 115.67 54626.80 88888.00 2015-06-24 21:17:01.000 175 12571.40 115.70 54626.78 88888.00 2015-06-24 21:17:01.125 175 12571.42 115.72 54626.75 88888.00 2015-06-24 21:17:01.250 175 12571.38 115.72 54626.75 88888.00 2015-06-24 21:17:01.375 175 12571.45 115.78 54626.75 88888.00 2015-06-24 21:17:01.500 175 12571.48 115.80 54626.75 88888.00 2015-06-24 21:17:01.625 175 12571.48 115.83 54626.72 88888.00 2015-06-24 21:17:01.750 175 12571.50 115.85 54626.72 88888.00 2015-06-24 21:17:01.875 175 12571.65 115.88 54626.68 88888.00 2015-06-24 21:17:02.000 175 12571.77 115.92 54626.68 88888.00 2015-06-24 21:17:02.125 175 12571.83 115.97 54626.72 88888.00 2015-06-24 21:17:02.250 175 12571.77 115.95 54626.72 88888.00 2015-06-24 21:17:02.375 175 12571.75 115.97 54626.68 88888.00 2015-06-24 21:17:02.500 175 12571.73 116.00 54626.68 88888.00 2015-06-24 21:17:02.625 175 12571.73 116.03 54626.65 88888.00 2015-06-24 21:17:02.750 175 12571.77 116.00 54626.62 88888.00 2015-06-24 21:17:02.875 175 12571.80 116.03 54626.62 88888.00 2015-06-24 21:17:03.000 175 12571.80 116.03 54626.60 88888.00 2015-06-24 21:17:03.125 175 12571.88 116.08 54626.62 88888.00 2015-06-24 21:17:03.250 175 12571.90 116.08 54626.62 88888.00 2015-06-24 21:17:03.375 175 12571.98 116.10 54626.65 88888.00 2015-06-24 21:17:03.500 175 12572.00 116.10 54626.62 88888.00 2015-06-24 21:17:03.625 175 12572.00 116.08 54626.57 88888.00 2015-06-24 21:17:03.750 175 12572.00 116.05 54626.55 88888.00 2015-06-24 21:17:03.875 175 12572.05 116.10 54626.57 88888.00 2015-06-24 21:17:04.000 175 12572.08 116.15 54626.57 88888.00 2015-06-24 21:17:04.125 175 12572.08 116.15 54626.60 88888.00 2015-06-24 21:17:04.250 175 12572.05 116.12 54626.57 88888.00 2015-06-24 21:17:04.375 175 12572.08 116.12 54626.57 88888.00 2015-06-24 21:17:04.500 175 12572.10 116.15 54626.57 88888.00 2015-06-24 21:17:04.625 175 12572.10 116.17 54626.55 88888.00 2015-06-24 21:17:04.750 175 12572.08 116.17 54626.55 88888.00 2015-06-24 21:17:04.875 175 12572.10 116.20 54626.50 88888.00 2015-06-24 21:17:05.000 175 12572.20 116.17 54626.50 88888.00 2015-06-24 21:17:05.125 175 12572.23 116.17 54626.55 88888.00 2015-06-24 21:17:05.250 175 12572.20 116.17 54626.50 88888.00 2015-06-24 21:17:05.375 175 12572.30 116.15 54626.50 88888.00 2015-06-24 21:17:05.500 175 12572.27 116.17 54626.50 88888.00 2015-06-24 21:17:05.625 175 12572.27 116.20 54626.50 88888.00 2015-06-24 21:17:05.750 175 12572.25 116.15 54626.50 88888.00 2015-06-24 21:17:05.875 175 12572.33 116.20 54626.53 88888.00 2015-06-24 21:17:06.000 175 12572.30 116.17 54626.50 88888.00 2015-06-24 21:17:06.125 175 12572.33 116.15 54626.50 88888.00 2015-06-24 21:17:06.250 175 12572.33 116.12 54626.53 88888.00 2015-06-24 21:17:06.375 175 12572.35 116.12 54626.50 88888.00 2015-06-24 21:17:06.500 175 12572.35 116.12 54626.50 88888.00 2015-06-24 21:17:06.625 175 12572.33 116.08 54626.53 88888.00 2015-06-24 21:17:06.750 175 12572.30 116.05 54626.53 88888.00 2015-06-24 21:17:06.875 175 12572.35 116.05 54626.55 88888.00 2015-06-24 21:17:07.000 175 12572.35 116.05 54626.53 88888.00 2015-06-24 21:17:07.125 175 12572.35 116.05 54626.53 88888.00 2015-06-24 21:17:07.250 175 12572.33 116.03 54626.55 88888.00 2015-06-24 21:17:07.375 175 12572.35 116.00 54626.53 88888.00 2015-06-24 21:17:07.500 175 12572.35 116.00 54626.55 88888.00 2015-06-24 21:17:07.625 175 12572.40 115.97 54626.55 88888.00 2015-06-24 21:17:07.750 175 12572.40 115.95 54626.55 88888.00 2015-06-24 21:17:07.875 175 12572.40 115.95 54626.57 88888.00 2015-06-24 21:17:08.000 175 12572.30 115.92 54626.55 88888.00 2015-06-24 21:17:08.125 175 12572.27 115.90 54626.57 88888.00 2015-06-24 21:17:08.250 175 12572.25 115.90 54626.60 88888.00 2015-06-24 21:17:08.375 175 12572.23 115.88 54626.60 88888.00 2015-06-24 21:17:08.500 175 12572.20 115.83 54626.60 88888.00 2015-06-24 21:17:08.625 175 12572.20 115.83 54626.57 88888.00 2015-06-24 21:17:08.750 175 12572.17 115.80 54626.55 88888.00 2015-06-24 21:17:08.875 175 12572.10 115.80 54626.57 88888.00 2015-06-24 21:17:09.000 175 12572.10 115.75 54626.57 88888.00 2015-06-24 21:17:09.125 175 12572.08 115.70 54626.60 88888.00 2015-06-24 21:17:09.250 175 12572.00 115.70 54626.62 88888.00 2015-06-24 21:17:09.375 175 12572.00 115.72 54626.62 88888.00 2015-06-24 21:17:09.500 175 12572.02 115.72 54626.65 88888.00 2015-06-24 21:17:09.625 175 12572.08 115.67 54626.62 88888.00 2015-06-24 21:17:09.750 175 12572.05 115.67 54626.68 88888.00 2015-06-24 21:17:09.875 175 12572.00 115.67 54626.70 88888.00 2015-06-24 21:17:10.000 175 12572.00 115.67 54626.70 88888.00 2015-06-24 21:17:10.125 175 12571.95 115.67 54626.70 88888.00 2015-06-24 21:17:10.250 175 12571.85 115.62 54626.70 88888.00 2015-06-24 21:17:10.375 175 12571.85 115.62 54626.70 88888.00 2015-06-24 21:17:10.500 175 12571.85 115.62 54626.70 88888.00 2015-06-24 21:17:10.625 175 12571.83 115.62 54626.70 88888.00 2015-06-24 21:17:10.750 175 12571.75 115.60 54626.70 88888.00 2015-06-24 21:17:10.875 175 12571.67 115.55 54626.70 88888.00 2015-06-24 21:17:11.000 175 12571.73 115.53 54626.72 88888.00 2015-06-24 21:17:11.125 175 12571.73 115.55 54626.78 88888.00 2015-06-24 21:17:11.250 175 12571.67 115.55 54626.78 88888.00 2015-06-24 21:17:11.375 175 12571.65 115.55 54626.75 88888.00 2015-06-24 21:17:11.500 175 12571.65 115.58 54626.78 88888.00 2015-06-24 21:17:11.625 175 12571.60 115.60 54626.78 88888.00 2015-06-24 21:17:11.750 175 12571.60 115.60 54626.75 88888.00 2015-06-24 21:17:11.875 175 12571.58 115.60 54626.80 88888.00 2015-06-24 21:17:12.000 175 12571.60 115.60 54626.78 88888.00 2015-06-24 21:17:12.125 175 12571.60 115.62 54626.80 88888.00 2015-06-24 21:17:12.250 175 12571.55 115.62 54626.78 88888.00 2015-06-24 21:17:12.375 175 12571.62 115.65 54626.80 88888.00 2015-06-24 21:17:12.500 175 12571.65 115.65 54626.75 88888.00 2015-06-24 21:17:12.625 175 12571.60 115.65 54626.75 88888.00 2015-06-24 21:17:12.750 175 12571.55 115.62 54626.75 88888.00 2015-06-24 21:17:12.875 175 12571.55 115.65 54626.75 88888.00 2015-06-24 21:17:13.000 175 12571.58 115.65 54626.78 88888.00 2015-06-24 21:17:13.125 175 12571.52 115.70 54626.80 88888.00 2015-06-24 21:17:13.250 175 12571.55 115.75 54626.80 88888.00 2015-06-24 21:17:13.375 175 12571.65 115.78 54626.78 88888.00 2015-06-24 21:17:13.500 175 12571.65 115.75 54626.75 88888.00 2015-06-24 21:17:13.625 175 12571.58 115.78 54626.75 88888.00 2015-06-24 21:17:13.750 175 12571.58 115.80 54626.72 88888.00 2015-06-24 21:17:13.875 175 12571.65 115.85 54626.70 88888.00 2015-06-24 21:17:14.000 175 12571.75 115.85 54626.72 88888.00 2015-06-24 21:17:14.125 175 12571.75 115.88 54626.70 88888.00 2015-06-24 21:17:14.250 175 12571.70 115.88 54626.70 88888.00 2015-06-24 21:17:14.375 175 12571.73 115.90 54626.70 88888.00 2015-06-24 21:17:14.500 175 12571.80 115.95 54626.68 88888.00 2015-06-24 21:17:14.625 175 12571.92 116.00 54626.72 88888.00 2015-06-24 21:17:14.750 175 12571.98 116.05 54626.70 88888.00 2015-06-24 21:17:14.875 175 12571.92 116.08 54626.65 88888.00 2015-06-24 21:17:15.000 175 12571.92 116.12 54626.65 88888.00 2015-06-24 21:17:15.125 175 12572.02 116.17 54626.65 88888.00 2015-06-24 21:17:15.250 175 12572.02 116.15 54626.68 88888.00 2015-06-24 21:17:15.375 175 12572.02 116.15 54626.60 88888.00 2015-06-24 21:17:15.500 175 12572.05 116.20 54626.57 88888.00 2015-06-24 21:17:15.625 175 12572.10 116.25 54626.57 88888.00 2015-06-24 21:17:15.750 175 12572.17 116.30 54626.57 88888.00 2015-06-24 21:17:15.875 175 12572.15 116.28 54626.57 88888.00 2015-06-24 21:17:16.000 175 12572.23 116.30 54626.60 88888.00 2015-06-24 21:17:16.125 175 12572.30 116.40 54626.55 88888.00 2015-06-24 21:17:16.250 175 12572.35 116.40 54626.53 88888.00 2015-06-24 21:17:16.375 175 12572.42 116.42 54626.55 88888.00 2015-06-24 21:17:16.500 175 12572.40 116.45 54626.50 88888.00 2015-06-24 21:17:16.625 175 12572.38 116.47 54626.53 88888.00 2015-06-24 21:17:16.750 175 12572.40 116.53 54626.50 88888.00 2015-06-24 21:17:16.875 175 12572.48 116.58 54626.50 88888.00 2015-06-24 21:17:17.000 175 12572.55 116.62 54626.47 88888.00 2015-06-24 21:17:17.125 175 12572.62 116.65 54626.47 88888.00 2015-06-24 21:17:17.250 175 12572.65 116.65 54626.47 88888.00 2015-06-24 21:17:17.375 175 12572.70 116.67 54626.45 88888.00 2015-06-24 21:17:17.500 175 12572.70 116.67 54626.45 88888.00 2015-06-24 21:17:17.625 175 12572.75 116.72 54626.43 88888.00 2015-06-24 21:17:17.750 175 12572.85 116.75 54626.43 88888.00 2015-06-24 21:17:17.875 175 12572.85 116.80 54626.40 88888.00 2015-06-24 21:17:18.000 175 12572.92 116.83 54626.40 88888.00 2015-06-24 21:17:18.125 175 12572.92 116.85 54626.43 88888.00 2015-06-24 21:17:18.250 175 12572.90 116.85 54626.38 88888.00 2015-06-24 21:17:18.375 175 12572.98 116.88 54626.35 88888.00 2015-06-24 21:17:18.500 175 12573.00 116.88 54626.35 88888.00 2015-06-24 21:17:18.625 175 12573.05 116.88 54626.35 88888.00 2015-06-24 21:17:18.750 175 12573.08 116.92 54626.32 88888.00 2015-06-24 21:17:18.875 175 12573.17 116.95 54626.35 88888.00 2015-06-24 21:17:19.000 175 12573.20 116.92 54626.38 88888.00 2015-06-24 21:17:19.125 175 12573.20 116.92 54626.35 88888.00 2015-06-24 21:17:19.250 175 12573.20 116.90 54626.38 88888.00 2015-06-24 21:17:19.375 175 12573.25 116.97 54626.35 88888.00 2015-06-24 21:17:19.500 175 12573.30 116.97 54626.32 88888.00 2015-06-24 21:17:19.625 175 12573.33 116.97 54626.32 88888.00 2015-06-24 21:17:19.750 175 12573.38 116.97 54626.30 88888.00 2015-06-24 21:17:19.875 175 12573.42 116.95 54626.30 88888.00 2015-06-24 21:17:20.000 175 12573.48 116.92 54626.28 88888.00 2015-06-24 21:17:20.125 175 12573.50 116.97 54626.28 88888.00 2015-06-24 21:17:20.250 175 12573.52 116.95 54626.28 88888.00 2015-06-24 21:17:20.375 175 12573.58 117.00 54626.28 88888.00 2015-06-24 21:17:20.500 175 12573.55 117.00 54626.28 88888.00 2015-06-24 21:17:20.625 175 12573.58 117.03 54626.28 88888.00 2015-06-24 21:17:20.750 175 12573.55 117.03 54626.28 88888.00 2015-06-24 21:17:20.875 175 12573.50 117.05 54626.25 88888.00 2015-06-24 21:17:21.000 175 12573.45 117.00 54626.22 88888.00 2015-06-24 21:17:21.125 175 12573.50 116.95 54626.25 88888.00 2015-06-24 21:17:21.250 175 12573.50 116.97 54626.22 88888.00 2015-06-24 21:17:21.375 175 12573.52 117.00 54626.25 88888.00 2015-06-24 21:17:21.500 175 12573.55 116.97 54626.25 88888.00 2015-06-24 21:17:21.625 175 12573.58 116.92 54626.25 88888.00 2015-06-24 21:17:21.750 175 12573.60 116.92 54626.22 88888.00 2015-06-24 21:17:21.875 175 12573.60 116.95 54626.22 88888.00 2015-06-24 21:17:22.000 175 12573.60 116.95 54626.20 88888.00 2015-06-24 21:17:22.125 175 12573.60 116.92 54626.18 88888.00 2015-06-24 21:17:22.250 175 12573.52 116.90 54626.20 88888.00 2015-06-24 21:17:22.375 175 12573.55 116.88 54626.20 88888.00 2015-06-24 21:17:22.500 175 12573.52 116.88 54626.22 88888.00 2015-06-24 21:17:22.625 175 12573.52 116.85 54626.20 88888.00 2015-06-24 21:17:22.750 175 12573.55 116.80 54626.18 88888.00 2015-06-24 21:17:22.875 175 12573.60 116.80 54626.20 88888.00 2015-06-24 21:17:23.000 175 12573.58 116.80 54626.20 88888.00 2015-06-24 21:17:23.125 175 12573.62 116.83 54626.22 88888.00 2015-06-24 21:17:23.250 175 12573.65 116.78 54626.25 88888.00 2015-06-24 21:17:23.375 175 12573.65 116.78 54626.20 88888.00 2015-06-24 21:17:23.500 175 12573.58 116.80 54626.20 88888.00 2015-06-24 21:17:23.625 175 12573.67 116.85 54626.28 88888.00 2015-06-24 21:17:23.750 175 12573.67 116.78 54626.25 88888.00 2015-06-24 21:17:23.875 175 12573.65 116.70 54626.22 88888.00 2015-06-24 21:17:24.000 175 12573.62 116.72 54626.22 88888.00 2015-06-24 21:17:24.125 175 12573.65 116.78 54626.28 88888.00 2015-06-24 21:17:24.250 175 12573.60 116.72 54626.22 88888.00 2015-06-24 21:17:24.375 175 12573.55 116.67 54626.20 88888.00 2015-06-24 21:17:24.500 175 12573.55 116.65 54626.20 88888.00 2015-06-24 21:17:24.625 175 12573.58 116.65 54626.20 88888.00 2015-06-24 21:17:24.750 175 12573.58 116.62 54626.18 88888.00 2015-06-24 21:17:24.875 175 12573.55 116.62 54626.20 88888.00 2015-06-24 21:17:25.000 175 12573.55 116.60 54626.22 88888.00 2015-06-24 21:17:25.125 175 12573.58 116.60 54626.22 88888.00 2015-06-24 21:17:25.250 175 12573.55 116.58 54626.20 88888.00 2015-06-24 21:17:25.375 175 12573.58 116.58 54626.20 88888.00 2015-06-24 21:17:25.500 175 12573.58 116.55 54626.22 88888.00 2015-06-24 21:17:25.625 175 12573.60 116.53 54626.22 88888.00 2015-06-24 21:17:25.750 175 12573.55 116.53 54626.22 88888.00 2015-06-24 21:17:25.875 175 12573.55 116.50 54626.22 88888.00 2015-06-24 21:17:26.000 175 12573.58 116.50 54626.25 88888.00 2015-06-24 21:17:26.125 175 12573.50 116.47 54626.25 88888.00 2015-06-24 21:17:26.250 175 12573.52 116.45 54626.22 88888.00 2015-06-24 21:17:26.375 175 12573.58 116.47 54626.20 88888.00 2015-06-24 21:17:26.500 175 12573.52 116.47 54626.20 88888.00 2015-06-24 21:17:26.625 175 12573.52 116.42 54626.20 88888.00 2015-06-24 21:17:26.750 175 12573.48 116.40 54626.20 88888.00 2015-06-24 21:17:26.875 175 12573.52 116.42 54626.20 88888.00 2015-06-24 21:17:27.000 175 12573.52 116.42 54626.20 88888.00 2015-06-24 21:17:27.125 175 12573.50 116.45 54626.22 88888.00 2015-06-24 21:17:27.250 175 12573.42 116.40 54626.20 88888.00 2015-06-24 21:17:27.375 175 12573.50 116.42 54626.22 88888.00 2015-06-24 21:17:27.500 175 12573.55 116.40 54626.25 88888.00 2015-06-24 21:17:27.625 175 12573.55 116.40 54626.25 88888.00 2015-06-24 21:17:27.750 175 12573.52 116.38 54626.22 88888.00 2015-06-24 21:17:27.875 175 12573.52 116.38 54626.22 88888.00 2015-06-24 21:17:28.000 175 12573.52 116.40 54626.25 88888.00 2015-06-24 21:17:28.125 175 12573.58 116.40 54626.28 88888.00 2015-06-24 21:17:28.250 175 12573.52 116.38 54626.25 88888.00 2015-06-24 21:17:28.375 175 12573.45 116.38 54626.20 88888.00 2015-06-24 21:17:28.500 175 12573.42 116.38 54626.22 88888.00 2015-06-24 21:17:28.625 175 12573.42 116.35 54626.25 88888.00 2015-06-24 21:17:28.750 175 12573.40 116.38 54626.25 88888.00 2015-06-24 21:17:28.875 175 12573.38 116.42 54626.25 88888.00 2015-06-24 21:17:29.000 175 12573.40 116.38 54626.22 88888.00 2015-06-24 21:17:29.125 175 12573.40 116.38 54626.25 88888.00 2015-06-24 21:17:29.250 175 12573.38 116.35 54626.25 88888.00 2015-06-24 21:17:29.375 175 12573.38 116.35 54626.25 88888.00 2015-06-24 21:17:29.500 175 12573.40 116.40 54626.25 88888.00 2015-06-24 21:17:29.625 175 12573.40 116.38 54626.25 88888.00 2015-06-24 21:17:29.750 175 12573.35 116.38 54626.28 88888.00 2015-06-24 21:17:29.875 175 12573.27 116.38 54626.28 88888.00 2015-06-24 21:17:30.000 175 12573.27 116.40 54626.30 88888.00 2015-06-24 21:17:30.125 175 12573.23 116.40 54626.30 88888.00 2015-06-24 21:17:30.250 175 12573.20 116.40 54626.30 88888.00 2015-06-24 21:17:30.375 175 12573.25 116.45 54626.30 88888.00 2015-06-24 21:17:30.500 175 12573.27 116.45 54626.30 88888.00 2015-06-24 21:17:30.625 175 12573.25 116.45 54626.28 88888.00 2015-06-24 21:17:30.750 175 12573.25 116.45 54626.28 88888.00 2015-06-24 21:17:30.875 175 12573.20 116.45 54626.32 88888.00 2015-06-24 21:17:31.000 175 12573.17 116.47 54626.32 88888.00 2015-06-24 21:17:31.125 175 12573.10 116.47 54626.32 88888.00 2015-06-24 21:17:31.250 175 12573.02 116.50 54626.32 88888.00 2015-06-24 21:17:31.375 175 12573.12 116.50 54626.32 88888.00 2015-06-24 21:17:31.500 175 12573.10 116.47 54626.28 88888.00 2015-06-24 21:17:31.625 175 12573.08 116.50 54626.30 88888.00 2015-06-24 21:17:31.750 175 12573.00 116.53 54626.32 88888.00 2015-06-24 21:17:31.875 175 12572.95 116.53 54626.32 88888.00 2015-06-24 21:17:32.000 175 12572.95 116.55 54626.30 88888.00 2015-06-24 21:17:32.125 175 12573.00 116.58 54626.30 88888.00 2015-06-24 21:17:32.250 175 12573.02 116.58 54626.32 88888.00 2015-06-24 21:17:32.375 175 12573.00 116.58 54626.30 88888.00 2015-06-24 21:17:32.500 175 12572.98 116.58 54626.28 88888.00 2015-06-24 21:17:32.625 175 12572.95 116.55 54626.28 88888.00 2015-06-24 21:17:32.750 175 12572.92 116.58 54626.30 88888.00 2015-06-24 21:17:32.875 175 12572.98 116.60 54626.30 88888.00 2015-06-24 21:17:33.000 175 12573.00 116.62 54626.32 88888.00 2015-06-24 21:17:33.125 175 12572.90 116.65 54626.35 88888.00 2015-06-24 21:17:33.250 175 12572.83 116.62 54626.35 88888.00 2015-06-24 21:17:33.375 175 12572.88 116.65 54626.32 88888.00 2015-06-24 21:17:33.500 175 12572.90 116.67 54626.35 88888.00 2015-06-24 21:17:33.625 175 12572.90 116.70 54626.32 88888.00 2015-06-24 21:17:33.750 175 12572.90 116.72 54626.43 88888.00 2015-06-24 21:17:33.875 175 12572.85 116.70 54626.53 88888.00 2015-06-24 21:17:34.000 175 12572.80 116.65 54626.35 88888.00 2015-06-24 21:17:34.125 175 12572.83 116.67 54626.28 88888.00 2015-06-24 21:17:34.250 175 12572.80 116.67 54626.28 88888.00 2015-06-24 21:17:34.375 175 12572.83 116.67 54626.30 88888.00 2015-06-24 21:17:34.500 175 12572.80 116.67 54626.32 88888.00 2015-06-24 21:17:34.625 175 12572.80 116.72 54626.35 88888.00 2015-06-24 21:17:34.750 175 12572.75 116.67 54626.32 88888.00 2015-06-24 21:17:34.875 175 12572.88 116.72 54626.32 88888.00 2015-06-24 21:17:35.000 175 12572.90 116.78 54626.32 88888.00 2015-06-24 21:17:35.125 175 12572.85 116.75 54626.30 88888.00 2015-06-24 21:17:35.250 175 12572.77 116.70 54626.30 88888.00 2015-06-24 21:17:35.375 175 12572.75 116.72 54626.28 88888.00 2015-06-24 21:17:35.500 175 12572.77 116.75 54626.28 88888.00 2015-06-24 21:17:35.625 175 12572.77 116.80 54626.30 88888.00 2015-06-24 21:17:35.750 175 12572.77 116.83 54626.30 88888.00 2015-06-24 21:17:35.875 175 12572.80 116.83 54626.30 88888.00 2015-06-24 21:17:36.000 175 12572.80 116.80 54626.28 88888.00 2015-06-24 21:17:36.125 175 12572.77 116.83 54626.30 88888.00 2015-06-24 21:17:36.250 175 12572.80 116.85 54626.30 88888.00 2015-06-24 21:17:36.375 175 12572.90 116.88 54626.30 88888.00 2015-06-24 21:17:36.500 175 12572.98 116.88 54626.30 88888.00 2015-06-24 21:17:36.625 175 12572.95 116.88 54626.30 88888.00 2015-06-24 21:17:36.750 175 12572.92 116.90 54626.30 88888.00 2015-06-24 21:17:36.875 175 12572.95 116.92 54626.30 88888.00 2015-06-24 21:17:37.000 175 12572.95 116.97 54626.30 88888.00 2015-06-24 21:17:37.125 175 12573.00 116.95 54626.30 88888.00 2015-06-24 21:17:37.250 175 12573.00 116.95 54626.30 88888.00 2015-06-24 21:17:37.375 175 12573.02 116.97 54626.30 88888.00 2015-06-24 21:17:37.500 175 12573.05 117.05 54626.32 88888.00 2015-06-24 21:17:37.625 175 12573.08 117.05 54626.32 88888.00 2015-06-24 21:17:37.750 175 12573.08 117.08 54626.30 88888.00 2015-06-24 21:17:37.875 175 12573.10 117.10 54626.30 88888.00 2015-06-24 21:17:38.000 175 12573.12 117.08 54626.28 88888.00 2015-06-24 21:17:38.125 175 12573.10 117.12 54626.30 88888.00 2015-06-24 21:17:38.250 175 12573.10 117.15 54626.28 88888.00 2015-06-24 21:17:38.375 175 12573.15 117.20 54626.28 88888.00 2015-06-24 21:17:38.500 175 12573.10 117.22 54626.28 88888.00 2015-06-24 21:17:38.625 175 12573.08 117.22 54626.28 88888.00 2015-06-24 21:17:38.750 175 12573.08 117.28 54626.25 88888.00 2015-06-24 21:17:38.875 175 12573.08 117.30 54626.25 88888.00 2015-06-24 21:17:39.000 175 12573.02 117.33 54626.25 88888.00 2015-06-24 21:17:39.125 175 12573.05 117.35 54626.22 88888.00 2015-06-24 21:17:39.250 175 12573.05 117.35 54626.25 88888.00 2015-06-24 21:17:39.375 175 12573.15 117.40 54626.25 88888.00 2015-06-24 21:17:39.500 175 12573.15 117.38 54626.20 88888.00 2015-06-24 21:17:39.625 175 12573.15 117.38 54626.15 88888.00 2015-06-24 21:17:39.750 175 12573.15 117.40 54626.15 88888.00 2015-06-24 21:17:39.875 175 12573.23 117.50 54626.22 88888.00 2015-06-24 21:17:40.000 175 12573.33 117.55 54626.25 88888.00 2015-06-24 21:17:40.125 175 12573.30 117.53 54626.20 88888.00 2015-06-24 21:17:40.250 175 12573.25 117.58 54626.22 88888.00 2015-06-24 21:17:40.375 175 12573.27 117.60 54626.18 88888.00 2015-06-24 21:17:40.500 175 12573.30 117.62 54626.22 88888.00 2015-06-24 21:17:40.625 175 12573.35 117.67 54626.20 88888.00 2015-06-24 21:17:40.750 175 12573.35 117.67 54626.20 88888.00 2015-06-24 21:17:40.875 175 12573.33 117.67 54626.20 88888.00 2015-06-24 21:17:41.000 175 12573.38 117.72 54626.20 88888.00 2015-06-24 21:17:41.125 175 12573.40 117.78 54626.22 88888.00 2015-06-24 21:17:41.250 175 12573.30 117.75 54626.22 88888.00 2015-06-24 21:17:41.375 175 12573.27 117.80 54626.22 88888.00 2015-06-24 21:17:41.500 175 12573.40 117.85 54626.22 88888.00 2015-06-24 21:17:41.625 175 12573.45 117.85 54626.22 88888.00 2015-06-24 21:17:41.750 175 12573.50 117.85 54626.22 88888.00 2015-06-24 21:17:41.875 175 12573.50 117.90 54626.25 88888.00 2015-06-24 21:17:42.000 175 12573.48 117.88 54626.22 88888.00 2015-06-24 21:17:42.125 175 12573.38 117.88 54626.22 88888.00 2015-06-24 21:17:42.250 175 12573.35 117.90 54626.25 88888.00 2015-06-24 21:17:42.375 175 12573.35 117.88 54626.25 88888.00 2015-06-24 21:17:42.500 175 12573.38 117.90 54626.28 88888.00 2015-06-24 21:17:42.625 175 12573.40 117.92 54626.28 88888.00 2015-06-24 21:17:42.750 175 12573.45 117.95 54626.28 88888.00 2015-06-24 21:17:42.875 175 12573.45 118.03 54626.28 88888.00 2015-06-24 21:17:43.000 175 12573.38 117.97 54626.28 88888.00 2015-06-24 21:17:43.125 175 12573.33 117.97 54626.30 88888.00 2015-06-24 21:17:43.250 175 12573.35 117.92 54626.32 88888.00 2015-06-24 21:17:43.375 175 12573.33 117.95 54626.30 88888.00 2015-06-24 21:17:43.500 175 12573.27 118.00 54626.32 88888.00 2015-06-24 21:17:43.625 175 12573.25 117.95 54626.30 88888.00 2015-06-24 21:17:43.750 175 12573.27 117.95 54626.32 88888.00 2015-06-24 21:17:43.875 175 12573.30 117.90 54626.30 88888.00 2015-06-24 21:17:44.000 175 12573.23 117.92 54626.30 88888.00 2015-06-24 21:17:44.125 175 12573.23 117.92 54626.35 88888.00 2015-06-24 21:17:44.250 175 12573.12 117.90 54626.32 88888.00 2015-06-24 21:17:44.375 175 12573.10 117.88 54626.32 88888.00 2015-06-24 21:17:44.500 175 12573.08 117.83 54626.35 88888.00 2015-06-24 21:17:44.625 175 12573.10 117.85 54626.32 88888.00 2015-06-24 21:17:44.750 175 12573.12 117.85 54626.35 88888.00 2015-06-24 21:17:44.875 175 12573.10 117.80 54626.38 88888.00 2015-06-24 21:17:45.000 175 12573.00 117.80 54626.40 88888.00 2015-06-24 21:17:45.125 175 12572.95 117.80 54626.40 88888.00 2015-06-24 21:17:45.250 175 12572.92 117.75 54626.40 88888.00 2015-06-24 21:17:45.375 175 12572.92 117.72 54626.40 88888.00 2015-06-24 21:17:45.500 175 12572.90 117.72 54626.43 88888.00 2015-06-24 21:17:45.625 175 12572.88 117.70 54626.43 88888.00 2015-06-24 21:17:45.750 175 12572.90 117.70 54626.43 88888.00 2015-06-24 21:17:45.875 175 12572.83 117.70 54626.43 88888.00 2015-06-24 21:17:46.000 175 12572.80 117.70 54626.43 88888.00 2015-06-24 21:17:46.125 175 12572.80 117.70 54626.47 88888.00 2015-06-24 21:17:46.250 175 12572.77 117.67 54626.47 88888.00 2015-06-24 21:17:46.375 175 12572.77 117.62 54626.50 88888.00 2015-06-24 21:17:46.500 175 12572.73 117.60 54626.50 88888.00 2015-06-24 21:17:46.625 175 12572.65 117.58 54626.50 88888.00 2015-06-24 21:17:46.750 175 12572.60 117.60 54626.53 88888.00 2015-06-24 21:17:46.875 175 12572.62 117.60 54626.53 88888.00 2015-06-24 21:17:47.000 175 12572.65 117.60 54626.53 88888.00 2015-06-24 21:17:47.125 175 12572.67 117.58 54626.57 88888.00 2015-06-24 21:17:47.250 175 12572.55 117.53 54626.60 88888.00 2015-06-24 21:17:47.375 175 12572.48 117.53 54626.60 88888.00 2015-06-24 21:17:47.500 175 12572.50 117.50 54626.60 88888.00 2015-06-24 21:17:47.625 175 12572.50 117.45 54626.55 88888.00 2015-06-24 21:17:47.750 175 12572.45 117.45 54626.60 88888.00 2015-06-24 21:17:47.875 175 12572.42 117.45 54626.65 88888.00 2015-06-24 21:17:48.000 175 12572.40 117.42 54626.60 88888.00 2015-06-24 21:17:48.125 175 12572.35 117.38 54626.60 88888.00 2015-06-24 21:17:48.250 175 12572.35 117.35 54626.62 88888.00 2015-06-24 21:17:48.375 175 12572.35 117.40 54626.65 88888.00 2015-06-24 21:17:48.500 175 12572.27 117.40 54626.65 88888.00 2015-06-24 21:17:48.625 175 12572.20 117.38 54626.62 88888.00 2015-06-24 21:17:48.750 175 12572.25 117.35 54626.62 88888.00 2015-06-24 21:17:48.875 175 12572.27 117.33 54626.62 88888.00 2015-06-24 21:17:49.000 175 12572.23 117.33 54626.62 88888.00 2015-06-24 21:17:49.125 175 12572.15 117.33 54626.65 88888.00 2015-06-24 21:17:49.250 175 12572.08 117.28 54626.68 88888.00 2015-06-24 21:17:49.375 175 12572.15 117.30 54626.65 88888.00 2015-06-24 21:17:49.500 175 12572.17 117.30 54626.65 88888.00 2015-06-24 21:17:49.625 175 12572.17 117.30 54626.68 88888.00 2015-06-24 21:17:49.750 175 12572.10 117.25 54626.68 88888.00 2015-06-24 21:17:49.875 175 12572.05 117.22 54626.68 88888.00 2015-06-24 21:17:50.000 175 12572.08 117.20 54626.68 88888.00 2015-06-24 21:17:50.125 175 12572.02 117.20 54626.68 88888.00 2015-06-24 21:17:50.250 175 12571.98 117.17 54626.70 88888.00 2015-06-24 21:17:50.375 175 12572.00 117.22 54626.70 88888.00 2015-06-24 21:17:50.500 175 12572.00 117.17 54626.70 88888.00 2015-06-24 21:17:50.625 175 12571.98 117.12 54626.70 88888.00 2015-06-24 21:17:50.750 175 12572.00 117.12 54626.70 88888.00 2015-06-24 21:17:50.875 175 12571.95 117.17 54626.70 88888.00 2015-06-24 21:17:51.000 175 12571.88 117.17 54626.70 88888.00 2015-06-24 21:17:51.125 175 12571.88 117.12 54626.68 88888.00 2015-06-24 21:17:51.250 175 12571.85 117.10 54626.70 88888.00 2015-06-24 21:17:51.375 175 12571.88 117.08 54626.70 88888.00 2015-06-24 21:17:51.500 175 12571.88 117.08 54626.68 88888.00 2015-06-24 21:17:51.625 175 12571.92 117.10 54626.70 88888.00 2015-06-24 21:17:51.750 175 12571.90 117.08 54626.70 88888.00 2015-06-24 21:17:51.875 175 12571.88 117.10 54626.72 88888.00 2015-06-24 21:17:52.000 175 12571.88 117.08 54626.70 88888.00 2015-06-24 21:17:52.125 175 12571.90 117.05 54626.70 88888.00 2015-06-24 21:17:52.250 175 12571.88 117.08 54626.72 88888.00 2015-06-24 21:17:52.375 175 12571.90 117.10 54626.72 88888.00 2015-06-24 21:17:52.500 175 12571.90 117.10 54626.72 88888.00 2015-06-24 21:17:52.625 175 12571.95 117.10 54626.72 88888.00 2015-06-24 21:17:52.750 175 12571.95 117.15 54626.72 88888.00 2015-06-24 21:17:52.875 175 12571.92 117.12 54626.70 88888.00 2015-06-24 21:17:53.000 175 12571.95 117.10 54626.68 88888.00 2015-06-24 21:17:53.125 175 12571.98 117.12 54626.68 88888.00 2015-06-24 21:17:53.250 175 12571.98 117.08 54626.70 88888.00 2015-06-24 21:17:53.375 175 12572.00 117.10 54626.68 88888.00 2015-06-24 21:17:53.500 175 12572.00 117.12 54626.65 88888.00 2015-06-24 21:17:53.625 175 12572.00 117.12 54626.68 88888.00 2015-06-24 21:17:53.750 175 12571.98 117.12 54626.62 88888.00 2015-06-24 21:17:53.875 175 12571.98 117.15 54626.68 88888.00 2015-06-24 21:17:54.000 175 12571.95 117.15 54626.68 88888.00 2015-06-24 21:17:54.125 175 12571.92 117.15 54626.65 88888.00 2015-06-24 21:17:54.250 175 12571.92 117.12 54626.65 88888.00 2015-06-24 21:17:54.375 175 12572.02 117.17 54626.65 88888.00 2015-06-24 21:17:54.500 175 12572.08 117.20 54626.62 88888.00 2015-06-24 21:17:54.625 175 12572.10 117.17 54626.62 88888.00 2015-06-24 21:17:54.750 175 12572.08 117.20 54626.62 88888.00 2015-06-24 21:17:54.875 175 12572.08 117.25 54626.62 88888.00 2015-06-24 21:17:55.000 175 12572.05 117.22 54626.60 88888.00 2015-06-24 21:17:55.125 175 12572.05 117.22 54626.62 88888.00 2015-06-24 21:17:55.250 175 12572.05 117.25 54626.60 88888.00 2015-06-24 21:17:55.375 175 12572.08 117.25 54626.60 88888.00 2015-06-24 21:17:55.500 175 12572.12 117.28 54626.60 88888.00 2015-06-24 21:17:55.625 175 12572.12 117.25 54626.60 88888.00 2015-06-24 21:17:55.750 175 12572.12 117.25 54626.57 88888.00 2015-06-24 21:17:55.875 175 12572.10 117.28 54626.57 88888.00 2015-06-24 21:17:56.000 175 12572.15 117.30 54626.57 88888.00 2015-06-24 21:17:56.125 175 12572.17 117.28 54626.62 88888.00 2015-06-24 21:17:56.250 175 12572.12 117.28 54626.60 88888.00 2015-06-24 21:17:56.375 175 12572.12 117.35 54626.60 88888.00 2015-06-24 21:17:56.500 175 12572.17 117.38 54626.60 88888.00 2015-06-24 21:17:56.625 175 12572.12 117.38 54626.65 88888.00 2015-06-24 21:17:56.750 175 12572.05 117.35 54626.65 88888.00 2015-06-24 21:17:56.875 175 12572.08 117.35 54626.62 88888.00 2015-06-24 21:17:57.000 175 12572.12 117.38 54626.60 88888.00 2015-06-24 21:17:57.125 175 12572.10 117.38 54626.60 88888.00 2015-06-24 21:17:57.250 175 12572.08 117.38 54626.60 88888.00 2015-06-24 21:17:57.375 175 12572.15 117.35 54626.60 88888.00 2015-06-24 21:17:57.500 175 12572.15 117.38 54626.60 88888.00 2015-06-24 21:17:57.625 175 12572.15 117.38 54626.60 88888.00 2015-06-24 21:17:57.750 175 12572.20 117.40 54626.60 88888.00 2015-06-24 21:17:57.875 175 12572.20 117.40 54626.65 88888.00 2015-06-24 21:17:58.000 175 12572.17 117.38 54626.62 88888.00 2015-06-24 21:17:58.125 175 12572.15 117.38 54626.68 88888.00 2015-06-24 21:17:58.250 175 12572.12 117.38 54626.70 88888.00 2015-06-24 21:17:58.375 175 12572.17 117.35 54626.68 88888.00 2015-06-24 21:17:58.500 175 12572.15 117.40 54626.68 88888.00 2015-06-24 21:17:58.625 175 12572.17 117.42 54626.68 88888.00 2015-06-24 21:17:58.750 175 12572.25 117.45 54626.68 88888.00 2015-06-24 21:17:58.875 175 12572.33 117.45 54626.70 88888.00 2015-06-24 21:17:59.000 175 12572.33 117.40 54626.68 88888.00 2015-06-24 21:17:59.125 175 12572.30 117.42 54626.70 88888.00 2015-06-24 21:17:59.250 175 12572.23 117.40 54626.70 88888.00 2015-06-24 21:17:59.375 175 12572.17 117.38 54626.68 88888.00 2015-06-24 21:17:59.500 175 12572.17 117.40 54626.72 88888.00 2015-06-24 21:17:59.625 175 12572.23 117.38 54626.72 88888.00 2015-06-24 21:17:59.750 175 12572.20 117.38 54626.68 88888.00 2015-06-24 21:17:59.875 175 12572.23 117.35 54626.70 88888.00 2015-06-24 21:18:00.000 175 12572.27 117.35 54626.72 88888.00 2015-06-24 21:18:00.125 175 12572.35 117.38 54626.72 88888.00 2015-06-24 21:18:00.250 175 12572.30 117.38 54626.72 88888.00 2015-06-24 21:18:00.375 175 12572.33 117.35 54626.72 88888.00 2015-06-24 21:18:00.500 175 12572.33 117.30 54626.70 88888.00 2015-06-24 21:18:00.625 175 12572.38 117.30 54626.72 88888.00 2015-06-24 21:18:00.750 175 12572.38 117.33 54626.72 88888.00 2015-06-24 21:18:00.875 175 12572.35 117.33 54626.75 88888.00 2015-06-24 21:18:01.000 175 12572.33 117.33 54626.78 88888.00 2015-06-24 21:18:01.125 175 12572.33 117.35 54626.78 88888.00 2015-06-24 21:18:01.250 175 12572.27 117.30 54626.78 88888.00 2015-06-24 21:18:01.375 175 12572.30 117.28 54626.78 88888.00 2015-06-24 21:18:01.500 175 12572.27 117.28 54626.80 88888.00 2015-06-24 21:18:01.625 175 12572.33 117.30 54626.78 88888.00 2015-06-24 21:18:01.750 175 12572.27 117.25 54626.78 88888.00 2015-06-24 21:18:01.875 175 12572.23 117.22 54626.78 88888.00 2015-06-24 21:18:02.000 175 12572.27 117.25 54626.78 88888.00 2015-06-24 21:18:02.125 175 12572.33 117.22 54626.72 88888.00 2015-06-24 21:18:02.250 175 12572.30 117.17 54626.78 88888.00 2015-06-24 21:18:02.375 175 12572.35 117.22 54626.78 88888.00 2015-06-24 21:18:02.500 175 12572.30 117.22 54626.78 88888.00 2015-06-24 21:18:02.625 175 12572.27 117.22 54626.80 88888.00 2015-06-24 21:18:02.750 175 12572.27 117.22 54626.82 88888.00 2015-06-24 21:18:02.875 175 12572.27 117.22 54626.78 88888.00 2015-06-24 21:18:03.000 175 12572.27 117.22 54626.78 88888.00 2015-06-24 21:18:03.125 175 12572.35 117.20 54626.80 88888.00 2015-06-24 21:18:03.250 175 12572.38 117.17 54626.82 88888.00 2015-06-24 21:18:03.375 175 12572.33 117.20 54626.80 88888.00 2015-06-24 21:18:03.500 175 12572.25 117.22 54626.80 88888.00 2015-06-24 21:18:03.625 175 12572.23 117.15 54626.80 88888.00 2015-06-24 21:18:03.750 175 12572.30 117.15 54626.80 88888.00 2015-06-24 21:18:03.875 175 12572.30 117.17 54626.82 88888.00 2015-06-24 21:18:04.000 175 12572.33 117.17 54626.82 88888.00 2015-06-24 21:18:04.125 175 12572.30 117.17 54626.82 88888.00 2015-06-24 21:18:04.250 175 12572.25 117.17 54626.82 88888.00 2015-06-24 21:18:04.375 175 12572.17 117.15 54626.78 88888.00 2015-06-24 21:18:04.500 175 12572.15 117.17 54626.82 88888.00 2015-06-24 21:18:04.625 175 12572.23 117.17 54626.85 88888.00 2015-06-24 21:18:04.750 175 12572.27 117.20 54626.88 88888.00 2015-06-24 21:18:04.875 175 12572.20 117.17 54626.85 88888.00 2015-06-24 21:18:05.000 175 12572.15 117.20 54626.82 88888.00 2015-06-24 21:18:05.125 175 12572.15 117.20 54626.85 88888.00 2015-06-24 21:18:05.250 175 12572.08 117.20 54626.80 88888.00 2015-06-24 21:18:05.375 175 12572.10 117.22 54626.80 88888.00 2015-06-24 21:18:05.500 175 12572.17 117.28 54626.85 88888.00 2015-06-24 21:18:05.625 175 12572.17 117.28 54626.88 88888.00 2015-06-24 21:18:05.750 175 12572.12 117.28 54626.85 88888.00 2015-06-24 21:18:05.875 175 12572.10 117.28 54626.85 88888.00 2015-06-24 21:18:06.000 175 12572.08 117.28 54626.82 88888.00 2015-06-24 21:18:06.125 175 12572.00 117.30 54626.82 88888.00 2015-06-24 21:18:06.250 175 12571.95 117.30 54626.82 88888.00 2015-06-24 21:18:06.375 175 12571.95 117.28 54626.82 88888.00 2015-06-24 21:18:06.500 175 12571.95 117.25 54626.85 88888.00 2015-06-24 21:18:06.625 175 12571.98 117.33 54626.85 88888.00 2015-06-24 21:18:06.750 175 12572.02 117.38 54626.82 88888.00 2015-06-24 21:18:06.875 175 12572.02 117.38 54626.82 88888.00 2015-06-24 21:18:07.000 175 12572.08 117.38 54626.78 88888.00 2015-06-24 21:18:07.125 175 12572.00 117.35 54626.80 88888.00 2015-06-24 21:18:07.250 175 12571.98 117.38 54626.82 88888.00 2015-06-24 21:18:07.375 175 12572.00 117.40 54626.85 88888.00 2015-06-24 21:18:07.500 175 12571.98 117.42 54626.85 88888.00 2015-06-24 21:18:07.625 175 12571.98 117.40 54626.82 88888.00 2015-06-24 21:18:07.750 175 12571.98 117.42 54626.80 88888.00 2015-06-24 21:18:07.875 175 12572.00 117.45 54626.82 88888.00 2015-06-24 21:18:08.000 175 12571.98 117.47 54626.82 88888.00 2015-06-24 21:18:08.125 175 12571.98 117.53 54626.85 88888.00 2015-06-24 21:18:08.250 175 12571.95 117.55 54626.85 88888.00 2015-06-24 21:18:08.375 175 12571.95 117.58 54626.82 88888.00 2015-06-24 21:18:08.500 175 12572.00 117.55 54626.82 88888.00 2015-06-24 21:18:08.625 175 12572.02 117.60 54626.80 88888.00 2015-06-24 21:18:08.750 175 12572.08 117.65 54626.85 88888.00 2015-06-24 21:18:08.875 175 12572.05 117.60 54626.80 88888.00 2015-06-24 21:18:09.000 175 12572.00 117.60 54626.78 88888.00 2015-06-24 21:18:09.125 175 12572.05 117.62 54626.80 88888.00 2015-06-24 21:18:09.250 175 12572.05 117.65 54626.80 88888.00 2015-06-24 21:18:09.375 175 12572.02 117.67 54626.75 88888.00 2015-06-24 21:18:09.500 175 12571.98 117.67 54626.72 88888.00 2015-06-24 21:18:09.625 175 12572.00 117.72 54626.75 88888.00 2015-06-24 21:18:09.750 175 12572.08 117.78 54626.78 88888.00 2015-06-24 21:18:09.875 175 12572.12 117.78 54626.78 88888.00 2015-06-24 21:18:10.000 175 12572.15 117.78 54626.72 88888.00 2015-06-24 21:18:10.125 175 12572.08 117.83 54626.72 88888.00 2015-06-24 21:18:10.250 175 12572.08 117.88 54626.75 88888.00 2015-06-24 21:18:10.375 175 12572.08 117.85 54626.75 88888.00 2015-06-24 21:18:10.500 175 12572.10 117.83 54626.70 88888.00 2015-06-24 21:18:10.625 175 12572.10 117.80 54626.72 88888.00 2015-06-24 21:18:10.750 175 12572.12 117.83 54626.72 88888.00 2015-06-24 21:18:10.875 175 12572.12 117.85 54626.72 88888.00 2015-06-24 21:18:11.000 175 12572.20 117.88 54626.75 88888.00 2015-06-24 21:18:11.125 175 12572.25 117.92 54626.75 88888.00 2015-06-24 21:18:11.250 175 12572.30 117.92 54626.72 88888.00 2015-06-24 21:18:11.375 175 12572.25 117.97 54626.75 88888.00 2015-06-24 21:18:11.500 175 12572.23 117.97 54626.72 88888.00 2015-06-24 21:18:11.625 175 12572.27 117.97 54626.70 88888.00 2015-06-24 21:18:11.750 175 12572.27 118.00 54626.68 88888.00 2015-06-24 21:18:11.875 175 12572.27 117.97 54626.68 88888.00 2015-06-24 21:18:12.000 175 12572.35 117.97 54626.68 88888.00 2015-06-24 21:18:12.125 175 12572.40 118.00 54626.65 88888.00 2015-06-24 21:18:12.250 175 12572.38 118.03 54626.65 88888.00 2015-06-24 21:18:12.375 175 12572.35 118.00 54626.62 88888.00 2015-06-24 21:18:12.500 175 12572.30 118.00 54626.62 88888.00 2015-06-24 21:18:12.625 175 12572.33 118.05 54626.65 88888.00 2015-06-24 21:18:12.750 175 12572.38 118.05 54626.62 88888.00 2015-06-24 21:18:12.875 175 12572.35 118.03 54626.60 88888.00 2015-06-24 21:18:13.000 175 12572.40 118.03 54626.60 88888.00 2015-06-24 21:18:13.125 175 12572.38 118.03 54626.60 88888.00 2015-06-24 21:18:13.250 175 12572.25 117.95 54626.60 88888.00 2015-06-24 21:18:13.375 175 12572.40 117.97 54626.62 88888.00 2015-06-24 21:18:13.500 175 12572.45 118.03 54626.62 88888.00 2015-06-24 21:18:13.625 175 12572.42 118.03 54626.62 88888.00 2015-06-24 21:18:13.750 175 12572.35 117.97 54626.57 88888.00 2015-06-24 21:18:13.875 175 12572.30 117.92 54626.55 88888.00 2015-06-24 21:18:14.000 175 12572.45 117.97 54626.57 88888.00 2015-06-24 21:18:14.125 175 12572.40 118.05 54626.62 88888.00 2015-06-24 21:18:14.250 175 12572.30 118.03 54626.65 88888.00 2015-06-24 21:18:14.375 175 12572.35 118.05 54626.65 88888.00 2015-06-24 21:18:14.500 175 12572.38 118.00 54626.62 88888.00 2015-06-24 21:18:14.625 175 12572.40 117.97 54626.65 88888.00 2015-06-24 21:18:14.750 175 12572.45 118.00 54626.70 88888.00 2015-06-24 21:18:14.875 175 12572.42 117.97 54626.65 88888.00 2015-06-24 21:18:15.000 175 12572.42 117.97 54626.62 88888.00 2015-06-24 21:18:15.125 175 12572.38 117.97 54626.65 88888.00 2015-06-24 21:18:15.250 175 12572.27 117.92 54626.62 88888.00 2015-06-24 21:18:15.375 175 12572.30 117.88 54626.60 88888.00 2015-06-24 21:18:15.500 175 12572.35 117.90 54626.62 88888.00 2015-06-24 21:18:15.625 175 12572.35 117.92 54626.65 88888.00 2015-06-24 21:18:15.750 175 12572.27 117.90 54626.62 88888.00 2015-06-24 21:18:15.875 175 12572.20 117.85 54626.62 88888.00 2015-06-24 21:18:16.000 175 12572.27 117.85 54626.62 88888.00 2015-06-24 21:18:16.125 175 12572.30 117.88 54626.62 88888.00 2015-06-24 21:18:16.250 175 12572.20 117.83 54626.62 88888.00 2015-06-24 21:18:16.375 175 12572.27 117.83 54626.65 88888.00 2015-06-24 21:18:16.500 175 12572.30 117.85 54626.65 88888.00 2015-06-24 21:18:16.625 175 12572.25 117.80 54626.65 88888.00 2015-06-24 21:18:16.750 175 12572.23 117.78 54626.65 88888.00 2015-06-24 21:18:16.875 175 12572.20 117.78 54626.68 88888.00 2015-06-24 21:18:17.000 175 12572.25 117.72 54626.65 88888.00 2015-06-24 21:18:17.125 175 12572.20 117.75 54626.65 88888.00 2015-06-24 21:18:17.250 175 12572.10 117.67 54626.68 88888.00 2015-06-24 21:18:17.375 175 12572.10 117.70 54626.68 88888.00 2015-06-24 21:18:17.500 175 12572.10 117.70 54626.68 88888.00 2015-06-24 21:18:17.625 175 12572.12 117.67 54626.68 88888.00 2015-06-24 21:18:17.750 175 12572.08 117.65 54626.70 88888.00 2015-06-24 21:18:17.875 175 12572.05 117.65 54626.70 88888.00 2015-06-24 21:18:18.000 175 12572.02 117.60 54626.70 88888.00 2015-06-24 21:18:18.125 175 12571.98 117.55 54626.70 88888.00 2015-06-24 21:18:18.250 175 12571.95 117.53 54626.72 88888.00 2015-06-24 21:18:18.375 175 12572.00 117.55 54626.75 88888.00 2015-06-24 21:18:18.500 175 12572.00 117.55 54626.75 88888.00 2015-06-24 21:18:18.625 175 12571.98 117.50 54626.72 88888.00 2015-06-24 21:18:18.750 175 12571.98 117.47 54626.72 88888.00 2015-06-24 21:18:18.875 175 12571.98 117.45 54626.72 88888.00 2015-06-24 21:18:19.000 175 12571.90 117.42 54626.78 88888.00 2015-06-24 21:18:19.125 175 12571.88 117.40 54626.78 88888.00 2015-06-24 21:18:19.250 175 12571.83 117.33 54626.80 88888.00 2015-06-24 21:18:19.375 175 12571.83 117.30 54626.78 88888.00 2015-06-24 21:18:19.500 175 12571.83 117.30 54626.80 88888.00 2015-06-24 21:18:19.625 175 12571.90 117.30 54626.80 88888.00 2015-06-24 21:18:19.750 175 12571.90 117.22 54626.80 88888.00 2015-06-24 21:18:19.875 175 12571.90 117.22 54626.80 88888.00 2015-06-24 21:18:20.000 175 12571.90 117.22 54626.80 88888.00 2015-06-24 21:18:20.125 175 12571.88 117.17 54626.82 88888.00 2015-06-24 21:18:20.250 175 12571.80 117.15 54626.85 88888.00 2015-06-24 21:18:20.375 175 12571.83 117.15 54626.82 88888.00 2015-06-24 21:18:20.500 175 12571.77 117.10 54626.82 88888.00 2015-06-24 21:18:20.625 175 12571.70 117.08 54626.85 88888.00 2015-06-24 21:18:20.750 175 12571.67 117.03 54626.82 88888.00 2015-06-24 21:18:20.875 175 12571.62 117.00 54626.85 88888.00 2015-06-24 21:18:21.000 175 12571.62 116.95 54626.88 88888.00 2015-06-24 21:18:21.125 175 12571.73 116.95 54626.88 88888.00 2015-06-24 21:18:21.250 175 12571.70 116.88 54626.90 88888.00 2015-06-24 21:18:21.375 175 12571.73 116.88 54626.90 88888.00 2015-06-24 21:18:21.500 175 12571.70 116.85 54626.90 88888.00 2015-06-24 21:18:21.625 175 12571.70 116.83 54626.90 88888.00 2015-06-24 21:18:21.750 175 12571.70 116.80 54626.93 88888.00 2015-06-24 21:18:21.875 175 12571.70 116.72 54626.93 88888.00 2015-06-24 21:18:22.000 175 12571.70 116.72 54626.93 88888.00 2015-06-24 21:18:22.125 175 12571.73 116.70 54626.95 88888.00 2015-06-24 21:18:22.250 175 12571.77 116.67 54626.95 88888.00 2015-06-24 21:18:22.375 175 12571.80 116.65 54626.97 88888.00 2015-06-24 21:18:22.500 175 12571.80 116.62 54626.97 88888.00 2015-06-24 21:18:22.625 175 12571.73 116.58 54626.95 88888.00 2015-06-24 21:18:22.750 175 12571.70 116.55 54626.93 88888.00 2015-06-24 21:18:22.875 175 12571.77 116.53 54626.95 88888.00 2015-06-24 21:18:23.000 175 12571.75 116.53 54626.93 88888.00 2015-06-24 21:18:23.125 175 12571.70 116.53 54626.97 88888.00 2015-06-24 21:18:23.250 175 12571.67 116.47 54626.97 88888.00 2015-06-24 21:18:23.375 175 12571.75 116.47 54626.95 88888.00 2015-06-24 21:18:23.500 175 12571.77 116.40 54626.95 88888.00 2015-06-24 21:18:23.625 175 12571.83 116.40 54626.95 88888.00 2015-06-24 21:18:23.750 175 12571.85 116.40 54626.93 88888.00 2015-06-24 21:18:23.875 175 12571.85 116.40 54626.93 88888.00 2015-06-24 21:18:24.000 175 12571.90 116.38 54626.93 88888.00 2015-06-24 21:18:24.125 175 12571.95 116.38 54626.97 88888.00 2015-06-24 21:18:24.250 175 12571.98 116.40 54627.00 88888.00 2015-06-24 21:18:24.375 175 12571.95 116.35 54626.97 88888.00 2015-06-24 21:18:24.500 175 12571.98 116.38 54626.97 88888.00 2015-06-24 21:18:24.625 175 12571.98 116.35 54626.95 88888.00 2015-06-24 21:18:24.750 175 12571.98 116.35 54626.90 88888.00 2015-06-24 21:18:24.875 175 12572.05 116.38 54626.93 88888.00 2015-06-24 21:18:25.000 175 12572.10 116.35 54626.93 88888.00 2015-06-24 21:18:25.125 175 12572.10 116.35 54626.90 88888.00 2015-06-24 21:18:25.250 175 12572.10 116.33 54626.93 88888.00 2015-06-24 21:18:25.375 175 12572.23 116.35 54626.90 88888.00 2015-06-24 21:18:25.500 175 12572.23 116.38 54626.93 88888.00 2015-06-24 21:18:25.625 175 12572.20 116.40 54626.90 88888.00 2015-06-24 21:18:25.750 175 12572.23 116.42 54626.90 88888.00 2015-06-24 21:18:25.875 175 12572.30 116.45 54626.90 88888.00 2015-06-24 21:18:26.000 175 12572.35 116.40 54626.88 88888.00 2015-06-24 21:18:26.125 175 12572.33 116.40 54626.85 88888.00 2015-06-24 21:18:26.250 175 12572.27 116.42 54626.88 88888.00 2015-06-24 21:18:26.375 175 12572.35 116.42 54626.88 88888.00 2015-06-24 21:18:26.500 175 12572.42 116.45 54626.85 88888.00 2015-06-24 21:18:26.625 175 12572.42 116.45 54626.85 88888.00 2015-06-24 21:18:26.750 175 12572.48 116.50 54626.85 88888.00 2015-06-24 21:18:26.875 175 12572.60 116.53 54626.88 88888.00 2015-06-24 21:18:27.000 175 12572.60 116.53 54626.82 88888.00 2015-06-24 21:18:27.125 175 12572.65 116.53 54626.80 88888.00 2015-06-24 21:18:27.250 175 12572.73 116.65 54626.90 88888.00 2015-06-24 21:18:27.375 175 12572.77 116.62 54626.82 88888.00 2015-06-24 21:18:27.500 175 12572.73 116.62 54626.78 88888.00 2015-06-24 21:18:27.625 175 12572.73 116.58 54626.78 88888.00 2015-06-24 21:18:27.750 175 12572.75 116.60 54626.75 88888.00 2015-06-24 21:18:27.875 175 12572.75 116.65 54626.75 88888.00 2015-06-24 21:18:28.000 175 12572.80 116.65 54626.75 88888.00 2015-06-24 21:18:28.125 175 12572.85 116.67 54626.75 88888.00 2015-06-24 21:18:28.250 175 12572.88 116.72 54626.78 88888.00 2015-06-24 21:18:28.375 175 12572.88 116.75 54626.75 88888.00 2015-06-24 21:18:28.500 175 12572.85 116.75 54626.72 88888.00 2015-06-24 21:18:28.625 175 12572.83 116.78 54626.70 88888.00 2015-06-24 21:18:28.750 175 12572.85 116.80 54626.70 88888.00 2015-06-24 21:18:28.875 175 12572.90 116.83 54626.68 88888.00 2015-06-24 21:18:29.000 175 12572.98 116.85 54626.68 88888.00 2015-06-24 21:18:29.125 175 12572.98 116.88 54626.68 88888.00 2015-06-24 21:18:29.250 175 12572.95 116.90 54626.68 88888.00 2015-06-24 21:18:29.375 175 12572.98 116.90 54626.65 88888.00 2015-06-24 21:18:29.500 175 12573.05 116.97 54626.65 88888.00 2015-06-24 21:18:29.625 175 12573.05 116.97 54626.62 88888.00 2015-06-24 21:18:29.750 175 12573.00 117.00 54626.68 88888.00 2015-06-24 21:18:29.875 175 12573.00 117.05 54626.65 88888.00 2015-06-24 21:18:30.000 175 12573.02 117.08 54626.60 88888.00 2015-06-24 21:18:30.125 175 12573.05 117.10 54626.62 88888.00 2015-06-24 21:18:30.250 175 12573.05 117.10 54626.62 88888.00 2015-06-24 21:18:30.375 175 12573.05 117.15 54626.60 88888.00 2015-06-24 21:18:30.500 175 12573.02 117.15 54626.60 88888.00 2015-06-24 21:18:30.625 175 12573.02 117.20 54626.55 88888.00 2015-06-24 21:18:30.750 175 12573.05 117.22 54626.57 88888.00 2015-06-24 21:18:30.875 175 12573.15 117.22 54626.55 88888.00 2015-06-24 21:18:31.000 175 12573.12 117.28 54626.53 88888.00 2015-06-24 21:18:31.125 175 12573.12 117.33 54626.55 88888.00 2015-06-24 21:18:31.250 175 12573.02 117.35 54626.55 88888.00 2015-06-24 21:18:31.375 175 12573.08 117.38 54626.50 88888.00 2015-06-24 21:18:31.500 175 12573.10 117.45 54626.53 88888.00 2015-06-24 21:18:31.625 175 12573.10 117.45 54626.53 88888.00 2015-06-24 21:18:31.750 175 12573.10 117.47 54626.53 88888.00 2015-06-24 21:18:31.875 175 12573.02 117.47 54626.53 88888.00 2015-06-24 21:18:32.000 175 12572.95 117.47 54626.53 88888.00 2015-06-24 21:18:32.125 175 12572.92 117.50 54626.50 88888.00 2015-06-24 21:18:32.250 175 12572.90 117.58 54626.55 88888.00 2015-06-24 21:18:32.375 175 12573.00 117.60 54626.55 88888.00 2015-06-24 21:18:32.500 175 12573.00 117.62 54626.53 88888.00 2015-06-24 21:18:32.625 175 12572.98 117.60 54626.53 88888.00 2015-06-24 21:18:32.750 175 12572.98 117.60 54626.53 88888.00 2015-06-24 21:18:32.875 175 12573.00 117.70 54626.55 88888.00 2015-06-24 21:18:33.000 175 12572.98 117.72 54626.53 88888.00 2015-06-24 21:18:33.125 175 12572.92 117.67 54626.50 88888.00 2015-06-24 21:18:33.250 175 12572.88 117.72 54626.57 88888.00 2015-06-24 21:18:33.375 175 12572.88 117.78 54626.55 88888.00 2015-06-24 21:18:33.500 175 12572.92 117.80 54626.53 88888.00 2015-06-24 21:18:33.625 175 12572.88 117.83 54626.53 88888.00 2015-06-24 21:18:33.750 175 12572.83 117.83 54626.53 88888.00 2015-06-24 21:18:33.875 175 12572.80 117.83 54626.53 88888.00 2015-06-24 21:18:34.000 175 12572.83 117.85 54626.55 88888.00 2015-06-24 21:18:34.125 175 12572.83 117.90 54626.55 88888.00 2015-06-24 21:18:34.250 175 12572.73 117.90 54626.57 88888.00 2015-06-24 21:18:34.375 175 12572.67 117.92 54626.60 88888.00 2015-06-24 21:18:34.500 175 12572.62 117.95 54626.57 88888.00 2015-06-24 21:18:34.625 175 12572.60 117.97 54626.55 88888.00 2015-06-24 21:18:34.750 175 12572.58 117.97 54626.57 88888.00 2015-06-24 21:18:34.875 175 12572.58 118.03 54626.57 88888.00 2015-06-24 21:18:35.000 175 12572.62 118.05 54626.57 88888.00 2015-06-24 21:18:35.125 175 12572.58 118.12 54626.57 88888.00 2015-06-24 21:18:35.250 175 12572.52 118.10 54626.57 88888.00 2015-06-24 21:18:35.375 175 12572.60 118.12 54626.55 88888.00 2015-06-24 21:18:35.500 175 12572.60 118.12 54626.55 88888.00 2015-06-24 21:18:35.625 175 12572.52 118.12 54626.55 88888.00 2015-06-24 21:18:35.750 175 12572.45 118.12 54626.55 88888.00 2015-06-24 21:18:35.875 175 12572.45 118.17 54626.57 88888.00 2015-06-24 21:18:36.000 175 12572.42 118.22 54626.55 88888.00 2015-06-24 21:18:36.125 175 12572.40 118.25 54626.57 88888.00 2015-06-24 21:18:36.250 175 12572.38 118.22 54626.57 88888.00 2015-06-24 21:18:36.375 175 12572.42 118.25 54626.57 88888.00 2015-06-24 21:18:36.500 175 12572.45 118.30 54626.60 88888.00 2015-06-24 21:18:36.625 175 12572.42 118.30 54626.60 88888.00 2015-06-24 21:18:36.750 175 12572.35 118.30 54626.60 88888.00 2015-06-24 21:18:36.875 175 12572.33 118.35 54626.57 88888.00 2015-06-24 21:18:37.000 175 12572.33 118.38 54626.60 88888.00 2015-06-24 21:18:37.125 175 12572.33 118.38 54626.60 88888.00 2015-06-24 21:18:37.250 175 12572.35 118.38 54626.62 88888.00 2015-06-24 21:18:37.375 175 12572.40 118.40 54626.62 88888.00 2015-06-24 21:18:37.500 175 12572.27 118.40 54626.60 88888.00 2015-06-24 21:18:37.625 175 12572.25 118.42 54626.60 88888.00 2015-06-24 21:18:37.750 175 12572.25 118.45 54626.57 88888.00 2015-06-24 21:18:37.875 175 12572.30 118.47 54626.57 88888.00 2015-06-24 21:18:38.000 175 12572.35 118.47 54626.57 88888.00 2015-06-24 21:18:38.125 175 12572.33 118.47 54626.60 88888.00 2015-06-24 21:18:38.250 175 12572.30 118.45 54626.60 88888.00 2015-06-24 21:18:38.375 175 12572.33 118.47 54626.62 88888.00 2015-06-24 21:18:38.500 175 12572.30 118.47 54626.62 88888.00 2015-06-24 21:18:38.625 175 12572.30 118.53 54626.62 88888.00 2015-06-24 21:18:38.750 175 12572.38 118.55 54626.57 88888.00 2015-06-24 21:18:38.875 175 12572.38 118.55 54626.57 88888.00 2015-06-24 21:18:39.000 175 12572.40 118.53 54626.57 88888.00 2015-06-24 21:18:39.125 175 12572.45 118.50 54626.57 88888.00 2015-06-24 21:18:39.250 175 12572.38 118.53 54626.60 88888.00 2015-06-24 21:18:39.375 175 12572.45 118.58 54626.60 88888.00 2015-06-24 21:18:39.500 175 12572.45 118.58 54626.60 88888.00 2015-06-24 21:18:39.625 175 12572.48 118.60 54626.60 88888.00 2015-06-24 21:18:39.750 175 12572.60 118.55 54626.62 88888.00 2015-06-24 21:18:39.875 175 12572.65 118.53 54626.60 88888.00 2015-06-24 21:18:40.000 175 12572.70 118.53 54626.57 88888.00 2015-06-24 21:18:40.125 175 12572.65 118.50 54626.60 88888.00 2015-06-24 21:18:40.250 175 12572.62 118.50 54626.62 88888.00 2015-06-24 21:18:40.375 175 12572.65 118.53 54626.60 88888.00 2015-06-24 21:18:40.500 175 12572.70 118.55 54626.57 88888.00 2015-06-24 21:18:40.625 175 12572.73 118.55 54626.62 88888.00 2015-06-24 21:18:40.750 175 12572.77 118.55 54626.62 88888.00 2015-06-24 21:18:40.875 175 12572.77 118.55 54626.65 88888.00 2015-06-24 21:18:41.000 175 12572.83 118.55 54626.60 88888.00 2015-06-24 21:18:41.125 175 12572.88 118.53 54626.62 88888.00 2015-06-24 21:18:41.250 175 12572.85 118.47 54626.60 88888.00 2015-06-24 21:18:41.375 175 12572.85 118.50 54626.62 88888.00 2015-06-24 21:18:41.500 175 12572.88 118.47 54626.62 88888.00 2015-06-24 21:18:41.625 175 12572.92 118.42 54626.62 88888.00 2015-06-24 21:18:41.750 175 12572.98 118.40 54626.60 88888.00 2015-06-24 21:18:41.875 175 12572.92 118.38 54626.60 88888.00 2015-06-24 21:18:42.000 175 12572.95 118.35 54626.57 88888.00 2015-06-24 21:18:42.125 175 12573.05 118.35 54626.60 88888.00 2015-06-24 21:18:42.250 175 12573.05 118.33 54626.60 88888.00 2015-06-24 21:18:42.375 175 12573.05 118.30 54626.57 88888.00 2015-06-24 21:18:42.500 175 12573.00 118.28 54626.57 88888.00 2015-06-24 21:18:42.625 175 12573.02 118.22 54626.60 88888.00 2015-06-24 21:18:42.750 175 12573.10 118.22 54626.62 88888.00 2015-06-24 21:18:42.875 175 12573.15 118.20 54626.62 88888.00 2015-06-24 21:18:43.000 175 12573.08 118.15 54626.62 88888.00 2015-06-24 21:18:43.125 175 12573.05 118.10 54626.62 88888.00 2015-06-24 21:18:43.250 175 12573.02 118.03 54626.62 88888.00 2015-06-24 21:18:43.375 175 12573.08 118.03 54626.65 88888.00 2015-06-24 21:18:43.500 175 12573.12 118.00 54626.65 88888.00 2015-06-24 21:18:43.625 175 12573.10 117.95 54626.65 88888.00 2015-06-24 21:18:43.750 175 12573.15 117.92 54626.62 88888.00 2015-06-24 21:18:43.875 175 12573.20 117.90 54626.62 88888.00 2015-06-24 21:18:44.000 175 12573.17 117.92 54626.62 88888.00 2015-06-24 21:18:44.125 175 12573.12 117.92 54626.68 88888.00 2015-06-24 21:18:44.250 175 12573.10 117.88 54626.70 88888.00 2015-06-24 21:18:44.375 175 12573.10 117.85 54626.70 88888.00 2015-06-24 21:18:44.500 175 12573.10 117.78 54626.65 88888.00 2015-06-24 21:18:44.625 175 12573.12 117.75 54626.68 88888.00 2015-06-24 21:18:44.750 175 12573.08 117.75 54626.68 88888.00 2015-06-24 21:18:44.875 175 12573.02 117.72 54626.70 88888.00 2015-06-24 21:18:45.000 175 12573.08 117.67 54626.70 88888.00 2015-06-24 21:18:45.125 175 12573.10 117.65 54626.68 88888.00 2015-06-24 21:18:45.250 175 12573.10 117.60 54626.65 88888.00 2015-06-24 21:18:45.375 175 12573.12 117.60 54626.68 88888.00 2015-06-24 21:18:45.500 175 12573.10 117.58 54626.70 88888.00 2015-06-24 21:18:45.625 175 12573.12 117.58 54626.70 88888.00 2015-06-24 21:18:45.750 175 12573.08 117.55 54626.72 88888.00 2015-06-24 21:18:45.875 175 12573.05 117.55 54626.72 88888.00 2015-06-24 21:18:46.000 175 12573.08 117.55 54626.78 88888.00 2015-06-24 21:18:46.125 175 12573.02 117.53 54626.75 88888.00 2015-06-24 21:18:46.250 175 12572.92 117.47 54626.72 88888.00 2015-06-24 21:18:46.375 175 12572.88 117.45 54626.70 88888.00 2015-06-24 21:18:46.500 175 12572.90 117.45 54626.75 88888.00 2015-06-24 21:18:46.625 175 12572.85 117.45 54626.78 88888.00 2015-06-24 21:18:46.750 175 12572.80 117.45 54626.78 88888.00 2015-06-24 21:18:46.875 175 12572.80 117.45 54626.82 88888.00 2015-06-24 21:18:47.000 175 12572.80 117.40 54626.80 88888.00 2015-06-24 21:18:47.125 175 12572.77 117.35 54626.80 88888.00 2015-06-24 21:18:47.250 175 12572.73 117.35 54626.82 88888.00 2015-06-24 21:18:47.375 175 12572.70 117.35 54626.82 88888.00 2015-06-24 21:18:47.500 175 12572.70 117.38 54626.82 88888.00 2015-06-24 21:18:47.625 175 12572.67 117.35 54626.80 88888.00 2015-06-24 21:18:47.750 175 12572.70 117.35 54626.82 88888.00 2015-06-24 21:18:47.875 175 12572.65 117.35 54626.82 88888.00 2015-06-24 21:18:48.000 175 12572.67 117.35 54626.85 88888.00 2015-06-24 21:18:48.125 175 12572.62 117.33 54626.85 88888.00 2015-06-24 21:18:48.250 175 12572.50 117.30 54626.90 88888.00 2015-06-24 21:18:48.375 175 12572.48 117.30 54626.85 88888.00 2015-06-24 21:18:48.500 175 12572.50 117.30 54626.88 88888.00 2015-06-24 21:18:48.625 175 12572.50 117.28 54626.90 88888.00 2015-06-24 21:18:48.750 175 12572.45 117.28 54626.88 88888.00 2015-06-24 21:18:48.875 175 12572.45 117.25 54626.88 88888.00 2015-06-24 21:18:49.000 175 12572.45 117.22 54626.88 88888.00 2015-06-24 21:18:49.125 175 12572.42 117.28 54626.90 88888.00 2015-06-24 21:18:49.250 175 12572.33 117.30 54626.97 88888.00 2015-06-24 21:18:49.375 175 12572.33 117.25 54626.95 88888.00 2015-06-24 21:18:49.500 175 12572.27 117.28 54626.90 88888.00 2015-06-24 21:18:49.625 175 12572.27 117.30 54626.95 88888.00 2015-06-24 21:18:49.750 175 12572.17 117.33 54626.97 88888.00 2015-06-24 21:18:49.875 175 12572.08 117.28 54626.97 88888.00 2015-06-24 21:18:50.000 175 12572.05 117.25 54627.00 88888.00 2015-06-24 21:18:50.125 175 12572.02 117.28 54627.00 88888.00 2015-06-24 21:18:50.250 175 12572.00 117.28 54627.00 88888.00 2015-06-24 21:18:50.375 175 12572.02 117.30 54626.97 88888.00 2015-06-24 21:18:50.500 175 12571.98 117.30 54627.00 88888.00 2015-06-24 21:18:50.625 175 12571.95 117.33 54627.05 88888.00 2015-06-24 21:18:50.750 175 12571.88 117.35 54627.03 88888.00 2015-06-24 21:18:50.875 175 12571.85 117.30 54627.03 88888.00 2015-06-24 21:18:51.000 175 12571.90 117.30 54627.03 88888.00 2015-06-24 21:18:51.125 175 12571.92 117.33 54627.03 88888.00 2015-06-24 21:18:51.250 175 12571.83 117.30 54627.05 88888.00 2015-06-24 21:18:51.375 175 12571.80 117.33 54627.03 88888.00 2015-06-24 21:18:51.500 175 12571.80 117.33 54627.03 88888.00 2015-06-24 21:18:51.625 175 12571.83 117.33 54627.03 88888.00 2015-06-24 21:18:51.750 175 12571.77 117.33 54627.05 88888.00 2015-06-24 21:18:51.875 175 12571.70 117.30 54627.03 88888.00 2015-06-24 21:18:52.000 175 12571.75 117.33 54627.05 88888.00 2015-06-24 21:18:52.125 175 12571.73 117.35 54627.07 88888.00 2015-06-24 21:18:52.250 175 12571.70 117.33 54627.07 88888.00 2015-06-24 21:18:52.375 175 12571.70 117.35 54627.10 88888.00 2015-06-24 21:18:52.500 175 12571.65 117.38 54627.12 88888.00 2015-06-24 21:18:52.625 175 12571.60 117.38 54627.12 88888.00 2015-06-24 21:18:52.750 175 12571.58 117.35 54627.07 88888.00 2015-06-24 21:18:52.875 175 12571.55 117.35 54627.07 88888.00 2015-06-24 21:18:53.000 175 12571.55 117.35 54627.10 88888.00 2015-06-24 21:18:53.125 175 12571.52 117.38 54627.12 88888.00 2015-06-24 21:18:53.250 175 12571.52 117.33 54627.10 88888.00 2015-06-24 21:18:53.375 175 12571.52 117.38 54627.10 88888.00 2015-06-24 21:18:53.500 175 12571.48 117.35 54627.12 88888.00 2015-06-24 21:18:53.625 175 12571.50 117.38 54627.10 88888.00 2015-06-24 21:18:53.750 175 12571.50 117.38 54627.10 88888.00 2015-06-24 21:18:53.875 175 12571.50 117.40 54627.07 88888.00 2015-06-24 21:18:54.000 175 12571.48 117.40 54627.10 88888.00 2015-06-24 21:18:54.125 175 12571.50 117.42 54627.12 88888.00 2015-06-24 21:18:54.250 175 12571.48 117.40 54627.15 88888.00 2015-06-24 21:18:54.375 175 12571.42 117.40 54627.15 88888.00 2015-06-24 21:18:54.500 175 12571.42 117.40 54627.12 88888.00 2015-06-24 21:18:54.625 175 12571.45 117.40 54627.10 88888.00 2015-06-24 21:18:54.750 175 12571.42 117.42 54627.12 88888.00 2015-06-24 21:18:54.875 175 12571.40 117.45 54627.12 88888.00 2015-06-24 21:18:55.000 175 12571.33 117.40 54627.10 88888.00 2015-06-24 21:18:55.125 175 12571.38 117.42 54627.12 88888.00 2015-06-24 21:18:55.250 175 12571.40 117.45 54627.15 88888.00 2015-06-24 21:18:55.375 175 12571.40 117.50 54627.15 88888.00 2015-06-24 21:18:55.500 175 12571.38 117.45 54627.10 88888.00 2015-06-24 21:18:55.625 175 12571.40 117.42 54627.12 88888.00 2015-06-24 21:18:55.750 175 12571.45 117.42 54627.12 88888.00 2015-06-24 21:18:55.875 175 12571.45 117.40 54627.12 88888.00 2015-06-24 21:18:56.000 175 12571.40 117.40 54627.10 88888.00 2015-06-24 21:18:56.125 175 12571.42 117.42 54627.10 88888.00 2015-06-24 21:18:56.250 175 12571.45 117.40 54627.12 88888.00 2015-06-24 21:18:56.375 175 12571.48 117.40 54627.12 88888.00 2015-06-24 21:18:56.500 175 12571.42 117.42 54627.15 88888.00 2015-06-24 21:18:56.625 175 12571.48 117.42 54627.15 88888.00 2015-06-24 21:18:56.750 175 12571.50 117.42 54627.15 88888.00 2015-06-24 21:18:56.875 175 12571.50 117.45 54627.15 88888.00 2015-06-24 21:18:57.000 175 12571.50 117.45 54627.10 88888.00 2015-06-24 21:18:57.125 175 12571.52 117.47 54627.12 88888.00 2015-06-24 21:18:57.250 175 12571.55 117.47 54627.15 88888.00 2015-06-24 21:18:57.375 175 12571.60 117.45 54627.12 88888.00 2015-06-24 21:18:57.500 175 12571.60 117.42 54627.15 88888.00 2015-06-24 21:18:57.625 175 12571.65 117.45 54627.15 88888.00 2015-06-24 21:18:57.750 175 12571.70 117.45 54627.12 88888.00 2015-06-24 21:18:57.875 175 12571.62 117.45 54627.18 88888.00 2015-06-24 21:18:58.000 175 12571.65 117.45 54627.18 88888.00 2015-06-24 21:18:58.125 175 12571.67 117.45 54627.18 88888.00 2015-06-24 21:18:58.250 175 12571.62 117.42 54627.15 88888.00 2015-06-24 21:18:58.375 175 12571.67 117.42 54627.15 88888.00 2015-06-24 21:18:58.500 175 12571.67 117.42 54627.15 88888.00 2015-06-24 21:18:58.625 175 12571.65 117.45 54627.15 88888.00 2015-06-24 21:18:58.750 175 12571.65 117.45 54627.12 88888.00 2015-06-24 21:18:58.875 175 12571.60 117.45 54627.15 88888.00 2015-06-24 21:18:59.000 175 12571.60 117.45 54627.15 88888.00 2015-06-24 21:18:59.125 175 12571.67 117.42 54627.15 88888.00 2015-06-24 21:18:59.250 175 12571.65 117.42 54627.15 88888.00 2015-06-24 21:18:59.375 175 12571.65 117.42 54627.15 88888.00 2015-06-24 21:18:59.500 175 12571.62 117.42 54627.18 88888.00 2015-06-24 21:18:59.625 175 12571.70 117.45 54627.15 88888.00 2015-06-24 21:18:59.750 175 12571.65 117.45 54627.12 88888.00 2015-06-24 21:18:59.875 175 12571.60 117.40 54627.12 88888.00 2015-06-24 21:19:00.000 175 12571.65 117.42 54627.15 88888.00 2015-06-24 21:19:00.125 175 12571.70 117.47 54627.18 88888.00 2015-06-24 21:19:00.250 175 12571.73 117.42 54627.15 88888.00 2015-06-24 21:19:00.375 175 12571.75 117.42 54627.15 88888.00 2015-06-24 21:19:00.500 175 12571.75 117.47 54627.15 88888.00 2015-06-24 21:19:00.625 175 12571.70 117.47 54627.18 88888.00 2015-06-24 21:19:00.750 175 12571.75 117.45 54627.18 88888.00 2015-06-24 21:19:00.875 175 12571.75 117.40 54627.18 88888.00 2015-06-24 21:19:01.000 175 12571.80 117.42 54627.18 88888.00 2015-06-24 21:19:01.125 175 12571.77 117.45 54627.20 88888.00 2015-06-24 21:19:01.250 175 12571.75 117.38 54627.18 88888.00 2015-06-24 21:19:01.375 175 12571.77 117.40 54627.18 88888.00 2015-06-24 21:19:01.500 175 12571.77 117.38 54627.20 88888.00 2015-06-24 21:19:01.625 175 12571.77 117.40 54627.20 88888.00 2015-06-24 21:19:01.750 175 12571.77 117.42 54627.18 88888.00 2015-06-24 21:19:01.875 175 12571.80 117.40 54627.18 88888.00 2015-06-24 21:19:02.000 175 12571.80 117.38 54627.18 88888.00 2015-06-24 21:19:02.125 175 12571.77 117.35 54627.18 88888.00 2015-06-24 21:19:02.250 175 12571.67 117.33 54627.18 88888.00 2015-06-24 21:19:02.375 175 12571.65 117.33 54627.18 88888.00 2015-06-24 21:19:02.500 175 12571.67 117.33 54627.18 88888.00 2015-06-24 21:19:02.625 175 12571.67 117.35 54627.20 88888.00 2015-06-24 21:19:02.750 175 12571.65 117.35 54627.22 88888.00 2015-06-24 21:19:02.875 175 12571.62 117.38 54627.20 88888.00 2015-06-24 21:19:03.000 175 12571.70 117.35 54627.18 88888.00 2015-06-24 21:19:03.125 175 12571.77 117.35 54627.22 88888.00 2015-06-24 21:19:03.250 175 12571.75 117.28 54627.22 88888.00 2015-06-24 21:19:03.375 175 12571.67 117.22 54627.20 88888.00 2015-06-24 21:19:03.500 175 12571.65 117.25 54627.22 88888.00 2015-06-24 21:19:03.625 175 12571.70 117.25 54627.25 88888.00 2015-06-24 21:19:03.750 175 12571.77 117.28 54627.25 88888.00 2015-06-24 21:19:03.875 175 12571.70 117.28 54627.25 88888.00 2015-06-24 21:19:04.000 175 12571.70 117.28 54627.25 88888.00 2015-06-24 21:19:04.125 175 12571.70 117.25 54627.30 88888.00 2015-06-24 21:19:04.250 175 12571.70 117.20 54627.25 88888.00 2015-06-24 21:19:04.375 175 12571.67 117.20 54627.25 88888.00 2015-06-24 21:19:04.500 175 12571.65 117.22 54627.28 88888.00 2015-06-24 21:19:04.625 175 12571.60 117.20 54627.28 88888.00 2015-06-24 21:19:04.750 175 12571.60 117.20 54627.30 88888.00 2015-06-24 21:19:04.875 175 12571.58 117.20 54627.30 88888.00 2015-06-24 21:19:05.000 175 12571.50 117.15 54627.28 88888.00 2015-06-24 21:19:05.125 175 12571.45 117.12 54627.30 88888.00 2015-06-24 21:19:05.250 175 12571.45 117.12 54627.30 88888.00 2015-06-24 21:19:05.375 175 12571.45 117.15 54627.28 88888.00 2015-06-24 21:19:05.500 175 12571.48 117.15 54627.30 88888.00 2015-06-24 21:19:05.625 175 12571.45 117.12 54627.30 88888.00 2015-06-24 21:19:05.750 175 12571.50 117.12 54627.28 88888.00 2015-06-24 21:19:05.875 175 12571.52 117.10 54627.30 88888.00 2015-06-24 21:19:06.000 175 12571.55 117.12 54627.32 88888.00 2015-06-24 21:19:06.125 175 12571.48 117.08 54627.28 88888.00 2015-06-24 21:19:06.250 175 12571.40 117.05 54627.28 88888.00 2015-06-24 21:19:06.375 175 12571.42 117.12 54627.30 88888.00 2015-06-24 21:19:06.500 175 12571.40 117.12 54627.35 88888.00 2015-06-24 21:19:06.625 175 12571.40 117.12 54627.32 88888.00 2015-06-24 21:19:06.750 175 12571.38 117.15 54627.35 88888.00 2015-06-24 21:19:06.875 175 12571.35 117.12 54627.32 88888.00 2015-06-24 21:19:07.000 175 12571.30 117.10 54627.28 88888.00 2015-06-24 21:19:07.125 175 12571.30 117.08 54627.30 88888.00 2015-06-24 21:19:07.250 175 12571.30 117.05 54627.32 88888.00 2015-06-24 21:19:07.375 175 12571.38 117.08 54627.35 88888.00 2015-06-24 21:19:07.500 175 12571.40 117.15 54627.38 88888.00 2015-06-24 21:19:07.625 175 12571.45 117.15 54627.35 88888.00 2015-06-24 21:19:07.750 175 12571.42 117.12 54627.35 88888.00 2015-06-24 21:19:07.875 175 12571.40 117.12 54627.38 88888.00 2015-06-24 21:19:08.000 175 12571.38 117.12 54627.38 88888.00 2015-06-24 21:19:08.125 175 12571.33 117.15 54627.40 88888.00 2015-06-24 21:19:08.250 175 12571.25 117.12 54627.38 88888.00 2015-06-24 21:19:08.375 175 12571.30 117.15 54627.38 88888.00 2015-06-24 21:19:08.500 175 12571.27 117.17 54627.40 88888.00 2015-06-24 21:19:08.625 175 12571.27 117.20 54627.40 88888.00 2015-06-24 21:19:08.750 175 12571.25 117.22 54627.35 88888.00 2015-06-24 21:19:08.875 175 12571.25 117.17 54627.40 88888.00 2015-06-24 21:19:09.000 175 12571.30 117.22 54627.40 88888.00 2015-06-24 21:19:09.125 175 12571.33 117.25 54627.40 88888.00 2015-06-24 21:19:09.250 175 12571.33 117.28 54627.40 88888.00 2015-06-24 21:19:09.375 175 12571.35 117.33 54627.40 88888.00 2015-06-24 21:19:09.500 175 12571.30 117.30 54627.38 88888.00 2015-06-24 21:19:09.625 175 12571.30 117.28 54627.35 88888.00 2015-06-24 21:19:09.750 175 12571.30 117.30 54627.38 88888.00 2015-06-24 21:19:09.875 175 12571.25 117.33 54627.40 88888.00 2015-06-24 21:19:10.000 175 12571.27 117.33 54627.38 88888.00 2015-06-24 21:19:10.125 175 12571.27 117.35 54627.38 88888.00 2015-06-24 21:19:10.250 175 12571.27 117.35 54627.40 88888.00 2015-06-24 21:19:10.375 175 12571.33 117.38 54627.38 88888.00 2015-06-24 21:19:10.500 175 12571.33 117.40 54627.35 88888.00 2015-06-24 21:19:10.625 175 12571.33 117.40 54627.35 88888.00 2015-06-24 21:19:10.750 175 12571.33 117.42 54627.32 88888.00 2015-06-24 21:19:10.875 175 12571.38 117.45 54627.32 88888.00 2015-06-24 21:19:11.000 175 12571.33 117.45 54627.32 88888.00 2015-06-24 21:19:11.125 175 12571.30 117.47 54627.35 88888.00 2015-06-24 21:19:11.250 175 12571.27 117.50 54627.32 88888.00 2015-06-24 21:19:11.375 175 12571.27 117.53 54627.30 88888.00 2015-06-24 21:19:11.500 175 12571.25 117.50 54627.30 88888.00 2015-06-24 21:19:11.625 175 12571.27 117.53 54627.30 88888.00 2015-06-24 21:19:11.750 175 12571.38 117.62 54627.30 88888.00 2015-06-24 21:19:11.875 175 12571.40 117.62 54627.30 88888.00 2015-06-24 21:19:12.000 175 12571.38 117.65 54627.30 88888.00 2015-06-24 21:19:12.125 175 12571.38 117.70 54627.28 88888.00 2015-06-24 21:19:12.250 175 12571.30 117.72 54627.30 88888.00 2015-06-24 21:19:12.375 175 12571.33 117.78 54627.30 88888.00 2015-06-24 21:19:12.500 175 12571.33 117.83 54627.30 88888.00 2015-06-24 21:19:12.625 175 12571.38 117.88 54627.30 88888.00 2015-06-24 21:19:12.750 175 12571.38 117.90 54627.28 88888.00 2015-06-24 21:19:12.875 175 12571.48 117.92 54627.28 88888.00 2015-06-24 21:19:13.000 175 12571.45 117.95 54627.22 88888.00 2015-06-24 21:19:13.125 175 12571.38 117.95 54627.25 88888.00 2015-06-24 21:19:13.250 175 12571.35 117.95 54627.28 88888.00 2015-06-24 21:19:13.375 175 12571.40 118.03 54627.30 88888.00 2015-06-24 21:19:13.500 175 12571.45 118.03 54627.25 88888.00 2015-06-24 21:19:13.625 175 12571.48 118.08 54627.22 88888.00 2015-06-24 21:19:13.750 175 12571.48 118.15 54627.25 88888.00 2015-06-24 21:19:13.875 175 12571.50 118.20 54627.25 88888.00 2015-06-24 21:19:14.000 175 12571.52 118.25 54627.22 88888.00 2015-06-24 21:19:14.125 175 12571.52 118.30 54627.22 88888.00 2015-06-24 21:19:14.250 175 12571.48 118.28 54627.25 88888.00 2015-06-24 21:19:14.375 175 12571.50 118.33 54627.22 88888.00 2015-06-24 21:19:14.500 175 12571.45 118.33 54627.18 88888.00 2015-06-24 21:19:14.625 175 12571.45 118.33 54627.15 88888.00 2015-06-24 21:19:14.750 175 12571.45 118.35 54627.20 88888.00 2015-06-24 21:19:14.875 175 12571.42 118.40 54627.18 88888.00 2015-06-24 21:19:15.000 175 12571.38 118.40 54627.18 88888.00 2015-06-24 21:19:15.125 175 12571.35 118.40 54627.20 88888.00 2015-06-24 21:19:15.250 175 12571.35 118.47 54627.22 88888.00 2015-06-24 21:19:15.375 175 12571.42 118.50 54627.20 88888.00 2015-06-24 21:19:15.500 175 12571.45 118.50 54627.18 88888.00 2015-06-24 21:19:15.625 175 12571.45 118.53 54627.20 88888.00 2015-06-24 21:19:15.750 175 12571.35 118.58 54627.20 88888.00 2015-06-24 21:19:15.875 175 12571.35 118.60 54627.18 88888.00 2015-06-24 21:19:16.000 175 12571.38 118.60 54627.15 88888.00 2015-06-24 21:19:16.125 175 12571.42 118.60 54627.15 88888.00 2015-06-24 21:19:16.250 175 12571.42 118.62 54627.15 88888.00 2015-06-24 21:19:16.375 175 12571.40 118.62 54627.15 88888.00 2015-06-24 21:19:16.500 175 12571.38 118.62 54627.15 88888.00 2015-06-24 21:19:16.625 175 12571.35 118.60 54627.15 88888.00 2015-06-24 21:19:16.750 175 12571.33 118.62 54627.15 88888.00 2015-06-24 21:19:16.875 175 12571.35 118.62 54627.15 88888.00 2015-06-24 21:19:17.000 175 12571.38 118.62 54627.15 88888.00 2015-06-24 21:19:17.125 175 12571.38 118.67 54627.15 88888.00 2015-06-24 21:19:17.250 175 12571.30 118.65 54627.15 88888.00 2015-06-24 21:19:17.375 175 12571.27 118.65 54627.15 88888.00 2015-06-24 21:19:17.500 175 12571.33 118.65 54627.15 88888.00 2015-06-24 21:19:17.625 175 12571.35 118.62 54627.15 88888.00 2015-06-24 21:19:17.750 175 12571.35 118.60 54627.15 88888.00 2015-06-24 21:19:17.875 175 12571.35 118.60 54627.15 88888.00 2015-06-24 21:19:18.000 175 12571.35 118.65 54627.15 88888.00 2015-06-24 21:19:18.125 175 12571.38 118.62 54627.15 88888.00 2015-06-24 21:19:18.250 175 12571.33 118.58 54627.10 88888.00 2015-06-24 21:19:18.375 175 12571.40 118.60 54627.15 88888.00 2015-06-24 21:19:18.500 175 12571.40 118.55 54627.12 88888.00 2015-06-24 21:19:18.625 175 12571.38 118.53 54627.12 88888.00 2015-06-24 21:19:18.750 175 12571.38 118.58 54627.12 88888.00 2015-06-24 21:19:18.875 175 12571.33 118.55 54627.15 88888.00 2015-06-24 21:19:19.000 175 12571.33 118.55 54627.18 88888.00 2015-06-24 21:19:19.125 175 12571.33 118.60 54627.20 88888.00 2015-06-24 21:19:19.250 175 12571.30 118.53 54627.18 88888.00 2015-06-24 21:19:19.375 175 12571.30 118.50 54627.15 88888.00 2015-06-24 21:19:19.500 175 12571.33 118.47 54627.18 88888.00 2015-06-24 21:19:19.625 175 12571.35 118.45 54627.18 88888.00 2015-06-24 21:19:19.750 175 12571.38 118.47 54627.20 88888.00 2015-06-24 21:19:19.875 175 12571.35 118.47 54627.22 88888.00 2015-06-24 21:19:20.000 175 12571.30 118.42 54627.20 88888.00 2015-06-24 21:19:20.125 175 12571.30 118.40 54627.20 88888.00 2015-06-24 21:19:20.250 175 12571.30 118.38 54627.18 88888.00 2015-06-24 21:19:20.375 175 12571.33 118.38 54627.18 88888.00 2015-06-24 21:19:20.500 175 12571.17 118.20 54627.07 88888.00 2015-06-24 21:19:20.625 175 12571.17 118.20 54627.15 88888.00 2015-06-24 21:19:20.750 175 12571.27 118.25 54627.20 88888.00 2015-06-24 21:19:20.875 175 12571.30 118.25 54627.20 88888.00 2015-06-24 21:19:21.000 175 12571.30 118.22 54627.22 88888.00 2015-06-24 21:19:21.125 175 12571.25 118.17 54627.22 88888.00 2015-06-24 21:19:21.250 175 12571.20 118.12 54627.20 88888.00 2015-06-24 21:19:21.375 175 12571.23 118.12 54627.18 88888.00 2015-06-24 21:19:21.500 175 12571.20 118.05 54627.22 88888.00 2015-06-24 21:19:21.625 175 12571.15 117.97 54627.22 88888.00 2015-06-24 21:19:21.750 175 12571.20 117.95 54627.20 88888.00 2015-06-24 21:19:21.875 175 12571.25 117.90 54627.20 88888.00 2015-06-24 21:19:22.000 175 12571.23 117.88 54627.22 88888.00 2015-06-24 21:19:22.125 175 12571.12 117.83 54627.25 88888.00 2015-06-24 21:19:22.250 175 12571.12 117.72 54627.25 88888.00 2015-06-24 21:19:22.375 175 12571.12 117.75 54627.28 88888.00 2015-06-24 21:19:22.500 175 12571.10 117.65 54627.22 88888.00 2015-06-24 21:19:22.625 175 12571.08 117.60 54627.25 88888.00 2015-06-24 21:19:22.750 175 12571.08 117.55 54627.22 88888.00 2015-06-24 21:19:22.875 175 12571.10 117.53 54627.22 88888.00 2015-06-24 21:19:23.000 175 12571.05 117.47 54627.25 88888.00 2015-06-24 21:19:23.125 175 12570.98 117.42 54627.25 88888.00 2015-06-24 21:19:23.250 175 12571.00 117.35 54627.25 88888.00 2015-06-24 21:19:23.375 175 12571.02 117.30 54627.25 88888.00 2015-06-24 21:19:23.500 175 12571.00 117.28 54627.28 88888.00 2015-06-24 21:19:23.625 175 12571.02 117.25 54627.25 88888.00 2015-06-24 21:19:23.750 175 12571.02 117.17 54627.28 88888.00 2015-06-24 21:19:23.875 175 12570.98 117.12 54627.30 88888.00 2015-06-24 21:19:24.000 175 12570.95 117.08 54627.30 88888.00 2015-06-24 21:19:24.125 175 12570.98 117.05 54627.30 88888.00 2015-06-24 21:19:24.250 175 12570.95 117.00 54627.32 88888.00 2015-06-24 21:19:24.375 175 12571.00 116.97 54627.32 88888.00 2015-06-24 21:19:24.500 175 12571.00 116.90 54627.30 88888.00 2015-06-24 21:19:24.625 175 12570.92 116.85 54627.30 88888.00 2015-06-24 21:19:24.750 175 12570.95 116.78 54627.30 88888.00 2015-06-24 21:19:24.875 175 12570.90 116.75 54627.32 88888.00 2015-06-24 21:19:25.000 175 12570.92 116.72 54627.30 88888.00 2015-06-24 21:19:25.125 175 12570.98 116.70 54627.30 88888.00 2015-06-24 21:19:25.250 175 12570.92 116.62 54627.28 88888.00 2015-06-24 21:19:25.375 175 12571.00 116.62 54627.28 88888.00 2015-06-24 21:19:25.500 175 12571.08 116.65 54627.32 88888.00 2015-06-24 21:19:25.625 175 12571.08 116.60 54627.32 88888.00 2015-06-24 21:19:25.750 175 12571.02 116.53 54627.30 88888.00 2015-06-24 21:19:25.875 175 12571.00 116.53 54627.32 88888.00 2015-06-24 21:19:26.000 175 12571.05 116.50 54627.30 88888.00 2015-06-24 21:19:26.125 175 12571.05 116.50 54627.30 88888.00 2015-06-24 21:19:26.250 175 12571.02 116.45 54627.30 88888.00 2015-06-24 21:19:26.375 175 12571.08 116.45 54627.28 88888.00 2015-06-24 21:19:26.500 175 12571.10 116.42 54627.28 88888.00 2015-06-24 21:19:26.625 175 12571.02 116.35 54627.25 88888.00 2015-06-24 21:19:26.750 175 12570.95 116.33 54627.25 88888.00 2015-06-24 21:19:26.875 175 12571.08 116.35 54627.28 88888.00 2015-06-24 21:19:27.000 175 12571.10 116.33 54627.28 88888.00 2015-06-24 21:19:27.125 175 12571.12 116.35 54627.25 88888.00 2015-06-24 21:19:27.250 175 12571.15 116.33 54627.28 88888.00 2015-06-24 21:19:27.375 175 12571.20 116.30 54627.25 88888.00 2015-06-24 21:19:27.500 175 12571.20 116.30 54627.28 88888.00 2015-06-24 21:19:27.625 175 12571.17 116.28 54627.30 88888.00 2015-06-24 21:19:27.750 175 12571.15 116.25 54627.25 88888.00 2015-06-24 21:19:27.875 175 12571.23 116.22 54627.25 88888.00 2015-06-24 21:19:28.000 175 12571.27 116.20 54627.25 88888.00 2015-06-24 21:19:28.125 175 12571.33 116.20 54627.25 88888.00 2015-06-24 21:19:28.250 175 12571.33 116.17 54627.25 88888.00 2015-06-24 21:19:28.375 175 12571.38 116.17 54627.25 88888.00 2015-06-24 21:19:28.500 175 12571.40 116.20 54627.28 88888.00 2015-06-24 21:19:28.625 175 12571.42 116.22 54627.30 88888.00 2015-06-24 21:19:28.750 175 12571.42 116.15 54627.25 88888.00 2015-06-24 21:19:28.875 175 12571.48 116.15 54627.25 88888.00 2015-06-24 21:19:29.000 175 12571.45 116.12 54627.25 88888.00 2015-06-24 21:19:29.125 175 12571.45 116.12 54627.28 88888.00 2015-06-24 21:19:29.250 175 12571.42 116.10 54627.25 88888.00 2015-06-24 21:19:29.375 175 12571.50 116.12 54627.28 88888.00 2015-06-24 21:19:29.500 175 12571.50 116.12 54627.28 88888.00 2015-06-24 21:19:29.625 175 12571.52 116.12 54627.28 88888.00 2015-06-24 21:19:29.750 175 12571.55 116.17 54627.28 88888.00 2015-06-24 21:19:29.875 175 12571.55 116.17 54627.25 88888.00 2015-06-24 21:19:30.000 175 12571.58 116.15 54627.25 88888.00 2015-06-24 21:19:30.125 175 12571.62 116.12 54627.22 88888.00 2015-06-24 21:19:30.250 175 12571.65 116.12 54627.25 88888.00 2015-06-24 21:19:30.375 175 12571.67 116.12 54627.25 88888.00 2015-06-24 21:19:30.500 175 12571.73 116.17 54627.25 88888.00 2015-06-24 21:19:30.625 175 12571.77 116.20 54627.22 88888.00 2015-06-24 21:19:30.750 175 12571.77 116.20 54627.22 88888.00 2015-06-24 21:19:30.875 175 12571.80 116.20 54627.22 88888.00 2015-06-24 21:19:31.000 175 12571.88 116.22 54627.20 88888.00 2015-06-24 21:19:31.125 175 12571.88 116.22 54627.22 88888.00 2015-06-24 21:19:31.250 175 12571.88 116.25 54627.20 88888.00 2015-06-24 21:19:31.375 175 12571.88 116.28 54627.20 88888.00 2015-06-24 21:19:31.500 175 12571.88 116.28 54627.20 88888.00 2015-06-24 21:19:31.625 175 12571.92 116.25 54627.22 88888.00 2015-06-24 21:19:31.750 175 12571.90 116.30 54627.22 88888.00 2015-06-24 21:19:31.875 175 12571.92 116.33 54627.20 88888.00 2015-06-24 21:19:32.000 175 12572.00 116.35 54627.18 88888.00 2015-06-24 21:19:32.125 175 12572.00 116.40 54627.18 88888.00 2015-06-24 21:19:32.250 175 12571.95 116.38 54627.18 88888.00 2015-06-24 21:19:32.375 175 12571.95 116.33 54627.15 88888.00 2015-06-24 21:19:32.500 175 12572.02 116.40 54627.18 88888.00 2015-06-24 21:19:32.625 175 12572.05 116.45 54627.18 88888.00 2015-06-24 21:19:32.750 175 12572.08 116.42 54627.15 88888.00 2015-06-24 21:19:32.875 175 12572.15 116.45 54627.15 88888.00 2015-06-24 21:19:33.000 175 12572.20 116.47 54627.10 88888.00 2015-06-24 21:19:33.125 175 12572.20 116.53 54627.10 88888.00 2015-06-24 21:19:33.250 175 12572.20 116.53 54627.10 88888.00 2015-06-24 21:19:33.375 175 12572.25 116.55 54627.10 88888.00 2015-06-24 21:19:33.500 175 12572.25 116.55 54627.10 88888.00 2015-06-24 21:19:33.625 175 12572.25 116.58 54627.10 88888.00 2015-06-24 21:19:33.750 175 12572.27 116.60 54627.07 88888.00 2015-06-24 21:19:33.875 175 12572.27 116.65 54627.10 88888.00 2015-06-24 21:19:34.000 175 12572.27 116.67 54627.10 88888.00 2015-06-24 21:19:34.125 175 12572.25 116.70 54627.10 88888.00 2015-06-24 21:19:34.250 175 12572.20 116.70 54627.07 88888.00 2015-06-24 21:19:34.375 175 12572.25 116.72 54627.10 88888.00 2015-06-24 21:19:34.500 175 12572.23 116.78 54627.05 88888.00 2015-06-24 21:19:34.625 175 12572.17 116.80 54627.05 88888.00 2015-06-24 21:19:34.750 175 12572.20 116.83 54627.05 88888.00 2015-06-24 21:19:34.875 175 12572.23 116.83 54627.03 88888.00 2015-06-24 21:19:35.000 175 12572.23 116.88 54627.00 88888.00 2015-06-24 21:19:35.125 175 12572.12 116.90 54627.00 88888.00 2015-06-24 21:19:35.250 175 12572.02 116.90 54627.03 88888.00 2015-06-24 21:19:35.375 175 12572.15 116.95 54627.03 88888.00 2015-06-24 21:19:35.500 175 12572.15 116.95 54627.00 88888.00 2015-06-24 21:19:35.625 175 12572.08 117.00 54627.00 88888.00 2015-06-24 21:19:35.750 175 12572.08 117.05 54627.00 88888.00 2015-06-24 21:19:35.875 175 12572.08 117.08 54627.00 88888.00 2015-06-24 21:19:36.000 175 12572.10 117.10 54626.97 88888.00 2015-06-24 21:19:36.125 175 12572.15 117.12 54627.00 88888.00 2015-06-24 21:19:36.250 175 12572.05 117.15 54627.03 88888.00 2015-06-24 21:19:36.375 175 12572.02 117.20 54627.03 88888.00 2015-06-24 21:19:36.500 175 12572.02 117.28 54627.05 88888.00 2015-06-24 21:19:36.625 175 12572.05 117.30 54627.03 88888.00 2015-06-24 21:19:36.750 175 12572.10 117.35 54627.00 88888.00 2015-06-24 21:19:36.875 175 12572.17 117.38 54627.00 88888.00 2015-06-24 21:19:37.000 175 12572.10 117.40 54627.00 88888.00 2015-06-24 21:19:37.125 175 12572.05 117.45 54627.00 88888.00 2015-06-24 21:19:37.250 175 12572.02 117.47 54627.00 88888.00 2015-06-24 21:19:37.375 175 12572.05 117.50 54627.00 88888.00 2015-06-24 21:19:37.500 175 12572.05 117.53 54627.00 88888.00 2015-06-24 21:19:37.625 175 12572.08 117.55 54627.00 88888.00 2015-06-24 21:19:37.750 175 12572.12 117.60 54627.00 88888.00 2015-06-24 21:19:37.875 175 12572.12 117.65 54626.97 88888.00 2015-06-24 21:19:38.000 175 12572.10 117.67 54626.97 88888.00 2015-06-24 21:19:38.125 175 12572.10 117.70 54626.95 88888.00 2015-06-24 21:19:38.250 175 12572.10 117.72 54627.03 88888.00 2015-06-24 21:19:38.375 175 12572.12 117.75 54626.97 88888.00 2015-06-24 21:19:38.500 175 12572.10 117.78 54626.97 88888.00 2015-06-24 21:19:38.625 175 12572.08 117.85 54626.97 88888.00 2015-06-24 21:19:38.750 175 12572.05 117.90 54626.97 88888.00 2015-06-24 21:19:38.875 175 12572.05 117.88 54626.93 88888.00 2015-06-24 21:19:39.000 175 12572.02 117.90 54626.93 88888.00 2015-06-24 21:19:39.125 175 12571.98 117.97 54626.95 88888.00 2015-06-24 21:19:39.250 175 12571.95 118.03 54626.95 88888.00 2015-06-24 21:19:39.375 175 12572.05 118.05 54626.95 88888.00 2015-06-24 21:19:39.500 175 12572.08 118.08 54626.95 88888.00 2015-06-24 21:19:39.625 175 12572.00 118.10 54626.90 88888.00 2015-06-24 21:19:39.750 175 12572.02 118.12 54626.95 88888.00 2015-06-24 21:19:39.875 175 12572.08 118.15 54626.95 88888.00 2015-06-24 21:19:40.000 175 12572.12 118.17 54626.93 88888.00 2015-06-24 21:19:40.125 175 12572.08 118.20 54626.93 88888.00 2015-06-24 21:19:40.250 175 12572.02 118.20 54626.93 88888.00 2015-06-24 21:19:40.375 175 12572.10 118.20 54626.88 88888.00 2015-06-24 21:19:40.500 175 12572.15 118.20 54626.90 88888.00 2015-06-24 21:19:40.625 175 12572.20 118.22 54626.93 88888.00 2015-06-24 21:19:40.750 175 12572.20 118.22 54626.93 88888.00 2015-06-24 21:19:40.875 175 12572.15 118.25 54626.93 88888.00 2015-06-24 21:19:41.000 175 12572.17 118.28 54626.90 88888.00 2015-06-24 21:19:41.125 175 12572.20 118.30 54626.93 88888.00 2015-06-24 21:19:41.250 175 12572.20 118.30 54626.90 88888.00 2015-06-24 21:19:41.375 175 12572.33 118.33 54626.88 88888.00 2015-06-24 21:19:41.500 175 12572.33 118.30 54626.90 88888.00 2015-06-24 21:19:41.625 175 12572.27 118.35 54626.90 88888.00 2015-06-24 21:19:41.750 175 12572.35 118.35 54626.93 88888.00 2015-06-24 21:19:41.875 175 12572.35 118.35 54626.93 88888.00 2015-06-24 21:19:42.000 175 12572.38 118.35 54626.88 88888.00 2015-06-24 21:19:42.125 175 12572.42 118.38 54626.90 88888.00 2015-06-24 21:19:42.250 175 12572.45 118.35 54626.88 88888.00 2015-06-24 21:19:42.375 175 12572.42 118.35 54626.88 88888.00 2015-06-24 21:19:42.500 175 12572.50 118.30 54626.85 88888.00 2015-06-24 21:19:42.625 175 12572.52 118.33 54626.88 88888.00 2015-06-24 21:19:42.750 175 12572.50 118.30 54626.90 88888.00 2015-06-24 21:19:42.875 175 12572.62 118.33 54626.90 88888.00 2015-06-24 21:19:43.000 175 12572.65 118.33 54626.88 88888.00 2015-06-24 21:19:43.125 175 12572.62 118.28 54626.90 88888.00 2015-06-24 21:19:43.250 175 12572.60 118.30 54626.90 88888.00 2015-06-24 21:19:43.375 175 12572.73 118.30 54626.88 88888.00 2015-06-24 21:19:43.500 175 12572.75 118.28 54626.82 88888.00 2015-06-24 21:19:43.625 175 12572.73 118.17 54626.80 88888.00 2015-06-24 21:19:43.750 175 12572.77 118.17 54626.80 88888.00 2015-06-24 21:19:43.875 175 12572.80 118.17 54626.82 88888.00 2015-06-24 21:19:44.000 175 12572.85 118.15 54626.85 88888.00 2015-06-24 21:19:44.125 175 12572.88 118.15 54626.82 88888.00 2015-06-24 21:19:44.250 175 12572.88 118.10 54626.85 88888.00 2015-06-24 21:19:44.375 175 12572.92 118.08 54626.88 88888.00 2015-06-24 21:19:44.500 175 12572.95 118.08 54626.85 88888.00 2015-06-24 21:19:44.625 175 12572.95 118.03 54626.88 88888.00 2015-06-24 21:19:44.750 175 12573.00 117.95 54626.88 88888.00 2015-06-24 21:19:44.875 175 12573.00 117.90 54626.88 88888.00 2015-06-24 21:19:45.000 175 12573.00 117.88 54626.88 88888.00 2015-06-24 21:19:45.125 175 12572.98 117.88 54626.88 88888.00 2015-06-24 21:19:45.250 175 12572.92 117.80 54626.85 88888.00 2015-06-24 21:19:45.375 175 12572.95 117.70 54626.82 88888.00 2015-06-24 21:19:45.500 175 12572.92 117.70 54626.82 88888.00 2015-06-24 21:19:45.625 175 12573.00 117.70 54626.88 88888.00 2015-06-24 21:19:45.750 175 12573.02 117.67 54626.88 88888.00 2015-06-24 21:19:45.875 175 12573.00 117.65 54626.85 88888.00 2015-06-24 21:19:46.000 175 12572.98 117.62 54626.88 88888.00 2015-06-24 21:19:46.125 175 12572.98 117.58 54626.88 88888.00 2015-06-24 21:19:46.250 175 12572.98 117.53 54626.85 88888.00 2015-06-24 21:19:46.375 175 12573.05 117.53 54626.85 88888.00 2015-06-24 21:19:46.500 175 12573.08 117.47 54626.90 88888.00 2015-06-24 21:19:46.625 175 12573.05 117.45 54626.93 88888.00 2015-06-24 21:19:46.750 175 12572.98 117.38 54626.93 88888.00 2015-06-24 21:19:46.875 175 12572.98 117.35 54626.93 88888.00 2015-06-24 21:19:47.000 175 12573.05 117.33 54626.93 88888.00 2015-06-24 21:19:47.125 175 12573.10 117.28 54626.93 88888.00 2015-06-24 21:19:47.250 175 12573.00 117.20 54626.93 88888.00 2015-06-24 21:19:47.375 175 12572.95 117.17 54626.90 88888.00 2015-06-24 21:19:47.500 175 12572.90 117.17 54626.88 88888.00 2015-06-24 21:19:47.625 175 12572.85 117.12 54626.93 88888.00 2015-06-24 21:19:47.750 175 12572.83 117.10 54626.93 88888.00 2015-06-24 21:19:47.875 175 12572.83 117.08 54626.93 88888.00 2015-06-24 21:19:48.000 175 12572.83 117.03 54626.95 88888.00 2015-06-24 21:19:48.125 175 12572.77 116.97 54626.97 88888.00 2015-06-24 21:19:48.250 175 12572.80 116.90 54626.97 88888.00 2015-06-24 21:19:48.375 175 12572.83 116.90 54626.95 88888.00 2015-06-24 21:19:48.500 175 12572.73 116.90 54627.00 88888.00 2015-06-24 21:19:48.625 175 12572.65 116.88 54626.97 88888.00 2015-06-24 21:19:48.750 175 12572.65 116.85 54626.97 88888.00 2015-06-24 21:19:48.875 175 12572.70 116.85 54627.00 88888.00 2015-06-24 21:19:49.000 175 12572.67 116.83 54627.03 88888.00 2015-06-24 21:19:49.125 175 12572.62 116.78 54627.03 88888.00 2015-06-24 21:19:49.250 175 12572.60 116.75 54627.07 88888.00 2015-06-24 21:19:49.375 175 12572.70 116.80 54627.10 88888.00 2015-06-24 21:19:49.500 175 12572.65 116.75 54627.05 88888.00 2015-06-24 21:19:49.625 175 12572.58 116.72 54627.03 88888.00 2015-06-24 21:19:49.750 175 12572.60 116.70 54627.07 88888.00 2015-06-24 21:19:49.875 175 12572.62 116.67 54627.07 88888.00 2015-06-24 21:19:50.000 175 12572.55 116.65 54627.05 88888.00 2015-06-24 21:19:50.125 175 12572.55 116.62 54627.05 88888.00 2015-06-24 21:19:50.250 175 12572.55 116.62 54627.07 88888.00 2015-06-24 21:19:50.375 175 12572.52 116.65 54627.07 88888.00 2015-06-24 21:19:50.500 175 12572.50 116.60 54627.07 88888.00 2015-06-24 21:19:50.625 175 12572.52 116.60 54627.07 88888.00 2015-06-24 21:19:50.750 175 12572.50 116.58 54627.07 88888.00 2015-06-24 21:19:50.875 175 12572.48 116.58 54627.10 88888.00 2015-06-24 21:19:51.000 175 12572.55 116.62 54627.07 88888.00 2015-06-24 21:19:51.125 175 12572.55 116.62 54627.10 88888.00 2015-06-24 21:19:51.250 175 12572.55 116.60 54627.10 88888.00 2015-06-24 21:19:51.375 175 12572.60 116.67 54627.10 88888.00 2015-06-24 21:19:51.500 175 12572.60 116.65 54627.07 88888.00 2015-06-24 21:19:51.625 175 12572.60 116.65 54627.05 88888.00 2015-06-24 21:19:51.750 175 12572.62 116.62 54627.03 88888.00 2015-06-24 21:19:51.875 175 12572.58 116.67 54627.05 88888.00 2015-06-24 21:19:52.000 175 12572.60 116.72 54627.05 88888.00 2015-06-24 21:19:52.125 175 12572.62 116.75 54627.03 88888.00 2015-06-24 21:19:52.250 175 12572.60 116.72 54627.05 88888.00 2015-06-24 21:19:52.375 175 12572.60 116.78 54627.05 88888.00 2015-06-24 21:19:52.500 175 12572.60 116.80 54627.05 88888.00 2015-06-24 21:19:52.625 175 12572.70 116.83 54627.07 88888.00 2015-06-24 21:19:52.750 175 12572.73 116.88 54627.05 88888.00 2015-06-24 21:19:52.875 175 12572.77 116.88 54627.05 88888.00 2015-06-24 21:19:53.000 175 12572.75 116.90 54627.03 88888.00 2015-06-24 21:19:53.125 175 12572.73 116.90 54627.03 88888.00 2015-06-24 21:19:53.250 175 12572.80 116.92 54627.05 88888.00 2015-06-24 21:19:53.375 175 12572.92 116.97 54627.05 88888.00 2015-06-24 21:19:53.500 175 12572.92 116.97 54627.00 88888.00 2015-06-24 21:19:53.625 175 12572.95 117.00 54626.97 88888.00 2015-06-24 21:19:53.750 175 12573.00 117.00 54627.00 88888.00 2015-06-24 21:19:53.875 175 12573.08 117.05 54627.00 88888.00 2015-06-24 21:19:54.000 175 12573.10 117.10 54627.00 88888.00 2015-06-24 21:19:54.125 175 12573.17 117.12 54626.97 88888.00 2015-06-24 21:19:54.250 175 12573.23 117.12 54626.97 88888.00 2015-06-24 21:19:54.375 175 12573.33 117.15 54626.97 88888.00 2015-06-24 21:19:54.500 175 12573.35 117.22 54626.97 88888.00 2015-06-24 21:19:54.625 175 12573.48 117.25 54626.95 88888.00 2015-06-24 21:19:54.750 175 12573.52 117.30 54626.93 88888.00 2015-06-24 21:19:54.875 175 12573.52 117.35 54626.93 88888.00 2015-06-24 21:19:55.000 175 12573.55 117.33 54626.93 88888.00 2015-06-24 21:19:55.125 175 12573.55 117.30 54626.90 88888.00 2015-06-24 21:19:55.250 175 12573.58 117.35 54626.90 88888.00 2015-06-24 21:19:55.375 175 12573.70 117.42 54626.90 88888.00 2015-06-24 21:19:55.500 175 12573.77 117.42 54626.85 88888.00 2015-06-24 21:19:55.625 175 12573.80 117.42 54626.82 88888.00 2015-06-24 21:19:55.750 175 12573.90 117.45 54626.85 88888.00 2015-06-24 21:19:55.875 175 12573.85 117.47 54626.82 88888.00 2015-06-24 21:19:56.000 175 12573.88 117.47 54626.82 88888.00 2015-06-24 21:19:56.125 175 12573.90 117.47 54626.85 88888.00 2015-06-24 21:19:56.250 175 12573.92 117.50 54626.85 88888.00 2015-06-24 21:19:56.375 175 12574.00 117.53 54626.82 88888.00 2015-06-24 21:19:56.500 175 12574.05 117.55 54626.82 88888.00 2015-06-24 21:19:56.625 175 12574.10 117.60 54626.82 88888.00 2015-06-24 21:19:56.750 175 12574.15 117.60 54626.82 88888.00 2015-06-24 21:19:56.875 175 12574.10 117.60 54626.82 88888.00 2015-06-24 21:19:57.000 175 12574.17 117.62 54626.85 88888.00 2015-06-24 21:19:57.125 175 12574.25 117.60 54626.82 88888.00 2015-06-24 21:19:57.250 175 12574.20 117.55 54626.80 88888.00 2015-06-24 21:19:57.375 175 12574.27 117.55 54626.75 88888.00 2015-06-24 21:19:57.500 175 12574.33 117.58 54626.78 88888.00 2015-06-24 21:19:57.625 175 12574.35 117.62 54626.78 88888.00 2015-06-24 21:19:57.750 175 12574.40 117.58 54626.80 88888.00 2015-06-24 21:19:57.875 175 12574.42 117.60 54626.78 88888.00 2015-06-24 21:19:58.000 175 12574.42 117.62 54626.78 88888.00 2015-06-24 21:19:58.125 175 12574.42 117.62 54626.78 88888.00 2015-06-24 21:19:58.250 175 12574.38 117.62 54626.78 88888.00 2015-06-24 21:19:58.375 175 12574.42 117.65 54626.78 88888.00 2015-06-24 21:19:58.500 175 12574.42 117.65 54626.78 88888.00 2015-06-24 21:19:58.625 175 12574.40 117.65 54626.78 88888.00 2015-06-24 21:19:58.750 175 12574.40 117.67 54626.80 88888.00 2015-06-24 21:19:58.875 175 12574.40 117.65 54626.80 88888.00 2015-06-24 21:19:59.000 175 12574.48 117.65 54626.78 88888.00 2015-06-24 21:19:59.125 175 12574.50 117.65 54626.78 88888.00 2015-06-24 21:19:59.250 175 12574.48 117.65 54626.78 88888.00 2015-06-24 21:19:59.375 175 12574.48 117.62 54626.80 88888.00 2015-06-24 21:19:59.500 175 12574.42 117.62 54626.78 88888.00 2015-06-24 21:19:59.625 175 12574.42 117.62 54626.78 88888.00 2015-06-24 21:19:59.750 175 12574.45 117.62 54626.80 88888.00 2015-06-24 21:19:59.875 175 12574.38 117.62 54626.80 88888.00 2015-06-24 21:20:00.000 175 12574.33 117.65 54626.80 88888.00 2015-06-24 21:20:00.125 175 12574.30 117.62 54626.82 88888.00 2015-06-24 21:20:00.250 175 12574.27 117.60 54626.85 88888.00 2015-06-24 21:20:00.375 175 12574.30 117.60 54626.82 88888.00 2015-06-24 21:20:00.500 175 12574.27 117.62 54626.85 88888.00 2015-06-24 21:20:00.625 175 12574.25 117.60 54626.90 88888.00 2015-06-24 21:20:00.750 175 12574.23 117.55 54626.90 88888.00 2015-06-24 21:20:00.875 175 12574.25 117.58 54626.90 88888.00 2015-06-24 21:20:01.000 175 12574.23 117.60 54626.90 88888.00 2015-06-24 21:20:01.125 175 12574.15 117.62 54626.93 88888.00 2015-06-24 21:20:01.250 175 12574.05 117.58 54626.93 88888.00 2015-06-24 21:20:01.375 175 12574.05 117.55 54626.93 88888.00 2015-06-24 21:20:01.500 175 12574.02 117.55 54626.97 88888.00 2015-06-24 21:20:01.625 175 12574.00 117.58 54627.03 88888.00 2015-06-24 21:20:01.750 175 12573.95 117.58 54627.03 88888.00 2015-06-24 21:20:01.875 175 12573.88 117.58 54627.00 88888.00 2015-06-24 21:20:02.000 175 12573.83 117.53 54626.97 88888.00 2015-06-24 21:20:02.125 175 12573.85 117.53 54627.00 88888.00 2015-06-24 21:20:02.250 175 12573.70 117.53 54627.05 88888.00 2015-06-24 21:20:02.375 175 12573.62 117.53 54627.07 88888.00 2015-06-24 21:20:02.500 175 12573.62 117.55 54627.07 88888.00 2015-06-24 21:20:02.625 175 12573.65 117.58 54627.07 88888.00 2015-06-24 21:20:02.750 175 12573.67 117.58 54627.07 88888.00 2015-06-24 21:20:02.875 175 12573.65 117.55 54627.07 88888.00 2015-06-24 21:20:03.000 175 12573.60 117.55 54627.10 88888.00 2015-06-24 21:20:03.125 175 12573.48 117.53 54627.12 88888.00 2015-06-24 21:20:03.250 175 12573.35 117.47 54627.10 88888.00 2015-06-24 21:20:03.375 175 12573.38 117.55 54627.15 88888.00 2015-06-24 21:20:03.500 175 12573.35 117.58 54627.15 88888.00 2015-06-24 21:20:03.625 175 12573.27 117.55 54627.15 88888.00 2015-06-24 21:20:03.750 175 12573.17 117.55 54627.15 88888.00 2015-06-24 21:20:03.875 175 12573.15 117.53 54627.18 88888.00 2015-06-24 21:20:04.000 175 12573.15 117.53 54627.18 88888.00 2015-06-24 21:20:04.125 175 12573.15 117.55 54627.18 88888.00 2015-06-24 21:20:04.250 175 12573.08 117.58 54627.25 88888.00 2015-06-24 21:20:04.375 175 12573.12 117.58 54627.28 88888.00 2015-06-24 21:20:04.500 175 12573.05 117.53 54627.25 88888.00 2015-06-24 21:20:04.625 175 12572.98 117.53 54627.20 88888.00 2015-06-24 21:20:04.750 175 12572.92 117.53 54627.22 88888.00 2015-06-24 21:20:04.875 175 12572.88 117.60 54627.25 88888.00 2015-06-24 21:20:05.000 175 12572.90 117.55 54627.25 88888.00 2015-06-24 21:20:05.125 175 12572.83 117.55 54627.22 88888.00 2015-06-24 21:20:05.250 175 12572.75 117.53 54627.22 88888.00 2015-06-24 21:20:05.375 175 12572.77 117.55 54627.22 88888.00 2015-06-24 21:20:05.500 175 12572.80 117.60 54627.22 88888.00 2015-06-24 21:20:05.625 175 12572.77 117.62 54627.25 88888.00 2015-06-24 21:20:05.750 175 12572.73 117.60 54627.25 88888.00 2015-06-24 21:20:05.875 175 12572.73 117.60 54627.28 88888.00 2015-06-24 21:20:06.000 175 12572.73 117.58 54627.25 88888.00 2015-06-24 21:20:06.125 175 12572.65 117.58 54627.28 88888.00 2015-06-24 21:20:06.250 175 12572.60 117.60 54627.25 88888.00 2015-06-24 21:20:06.375 175 12572.62 117.60 54627.25 88888.00 2015-06-24 21:20:06.500 175 12572.62 117.62 54627.25 88888.00 2015-06-24 21:20:06.625 175 12572.62 117.65 54627.30 88888.00 2015-06-24 21:20:06.750 175 12572.58 117.67 54627.28 88888.00 2015-06-24 21:20:06.875 175 12572.52 117.65 54627.28 88888.00 2015-06-24 21:20:07.000 175 12572.55 117.62 54627.28 88888.00 2015-06-24 21:20:07.125 175 12572.50 117.60 54627.30 88888.00 2015-06-24 21:20:07.250 175 12572.50 117.58 54627.30 88888.00 2015-06-24 21:20:07.375 175 12572.58 117.62 54627.32 88888.00 2015-06-24 21:20:07.500 175 12572.58 117.62 54627.35 88888.00 2015-06-24 21:20:07.625 175 12572.58 117.67 54627.35 88888.00 2015-06-24 21:20:07.750 175 12572.58 117.62 54627.35 88888.00 2015-06-24 21:20:07.875 175 12572.50 117.62 54627.32 88888.00 2015-06-24 21:20:08.000 175 12572.52 117.60 54627.30 88888.00 2015-06-24 21:20:08.125 175 12572.52 117.62 54627.30 88888.00 2015-06-24 21:20:08.250 175 12572.55 117.65 54627.35 88888.00 2015-06-24 21:20:08.375 175 12572.65 117.65 54627.32 88888.00 2015-06-24 21:20:08.500 175 12572.67 117.65 54627.32 88888.00 2015-06-24 21:20:08.625 175 12572.62 117.65 54627.25 88888.00 2015-06-24 21:20:08.750 175 12572.58 117.60 54627.22 88888.00 2015-06-24 21:20:08.875 175 12572.55 117.58 54627.25 88888.00 2015-06-24 21:20:09.000 175 12572.58 117.65 54627.30 88888.00 2015-06-24 21:20:09.125 175 12572.62 117.67 54627.32 88888.00 2015-06-24 21:20:09.250 175 12572.60 117.65 54627.30 88888.00 2015-06-24 21:20:09.375 175 12572.73 117.65 54627.28 88888.00 2015-06-24 21:20:09.500 175 12572.73 117.65 54627.30 88888.00 2015-06-24 21:20:09.625 175 12572.73 117.65 54627.30 88888.00 2015-06-24 21:20:09.750 175 12572.75 117.67 54627.30 88888.00 2015-06-24 21:20:09.875 175 12572.75 117.67 54627.30 88888.00 2015-06-24 21:20:10.000 175 12572.75 117.62 54627.30 88888.00 2015-06-24 21:20:10.125 175 12572.77 117.65 54627.32 88888.00 2015-06-24 21:20:10.250 175 12572.77 117.65 54627.28 88888.00 2015-06-24 21:20:10.375 175 12572.85 117.65 54627.25 88888.00 2015-06-24 21:20:10.500 175 12572.90 117.65 54627.28 88888.00 2015-06-24 21:20:10.625 175 12572.90 117.67 54627.28 88888.00 2015-06-24 21:20:10.750 175 12572.88 117.65 54627.28 88888.00 2015-06-24 21:20:10.875 175 12572.92 117.65 54627.30 88888.00 2015-06-24 21:20:11.000 175 12572.92 117.65 54627.30 88888.00 2015-06-24 21:20:11.125 175 12572.98 117.65 54627.28 88888.00 2015-06-24 21:20:11.250 175 12573.00 117.62 54627.30 88888.00 2015-06-24 21:20:11.375 175 12573.05 117.62 54627.30 88888.00 2015-06-24 21:20:11.500 175 12573.02 117.65 54627.30 88888.00 2015-06-24 21:20:11.625 175 12573.02 117.62 54627.30 88888.00 2015-06-24 21:20:11.750 175 12573.10 117.62 54627.30 88888.00 2015-06-24 21:20:11.875 175 12573.17 117.60 54627.30 88888.00 2015-06-24 21:20:12.000 175 12573.25 117.60 54627.30 88888.00 2015-06-24 21:20:12.125 175 12573.27 117.58 54627.28 88888.00 2015-06-24 21:20:12.250 175 12573.17 117.53 54627.22 88888.00 2015-06-24 21:20:12.375 175 12573.12 117.53 54627.25 88888.00 2015-06-24 21:20:12.500 175 12573.17 117.53 54627.28 88888.00 2015-06-24 21:20:12.625 175 12573.30 117.55 54627.28 88888.00 2015-06-24 21:20:12.750 175 12573.27 117.53 54627.28 88888.00 2015-06-24 21:20:12.875 175 12573.23 117.50 54627.25 88888.00 2015-06-24 21:20:13.000 175 12573.20 117.50 54627.28 88888.00 2015-06-24 21:20:13.125 175 12573.15 117.50 54627.30 88888.00 2015-06-24 21:20:13.250 175 12573.12 117.47 54627.32 88888.00 2015-06-24 21:20:13.375 175 12573.20 117.47 54627.32 88888.00 2015-06-24 21:20:13.500 175 12573.23 117.47 54627.30 88888.00 2015-06-24 21:20:13.625 175 12573.23 117.47 54627.30 88888.00 2015-06-24 21:20:13.750 175 12573.20 117.42 54627.32 88888.00 2015-06-24 21:20:13.875 175 12573.20 117.40 54627.35 88888.00 2015-06-24 21:20:14.000 175 12573.20 117.38 54627.35 88888.00 2015-06-24 21:20:14.125 175 12573.23 117.40 54627.38 88888.00 2015-06-24 21:20:14.250 175 12573.15 117.40 54627.38 88888.00 2015-06-24 21:20:14.375 175 12573.17 117.38 54627.35 88888.00 2015-06-24 21:20:14.500 175 12573.17 117.33 54627.35 88888.00 2015-06-24 21:20:14.625 175 12573.20 117.28 54627.38 88888.00 2015-06-24 21:20:14.750 175 12573.17 117.28 54627.40 88888.00 2015-06-24 21:20:14.875 175 12573.10 117.25 54627.40 88888.00 2015-06-24 21:20:15.000 175 12573.12 117.22 54627.40 88888.00 2015-06-24 21:20:15.125 175 12573.15 117.22 54627.45 88888.00 2015-06-24 21:20:15.250 175 12573.08 117.22 54627.43 88888.00 2015-06-24 21:20:15.375 175 12573.02 117.20 54627.43 88888.00 2015-06-24 21:20:15.500 175 12573.00 117.20 54627.45 88888.00 2015-06-24 21:20:15.625 175 12573.00 117.17 54627.47 88888.00 2015-06-24 21:20:15.750 175 12572.98 117.12 54627.47 88888.00 2015-06-24 21:20:15.875 175 12572.95 117.10 54627.47 88888.00 2015-06-24 21:20:16.000 175 12572.92 117.10 54627.47 88888.00 2015-06-24 21:20:16.125 175 12572.90 117.10 54627.47 88888.00 2015-06-24 21:20:16.250 175 12572.83 117.10 54627.50 88888.00 2015-06-24 21:20:16.375 175 12572.80 117.12 54627.50 88888.00 2015-06-24 21:20:16.500 175 12572.77 117.08 54627.53 88888.00 2015-06-24 21:20:16.625 175 12572.77 117.00 54627.55 88888.00 2015-06-24 21:20:16.750 175 12572.83 117.00 54627.57 88888.00 2015-06-24 21:20:16.875 175 12572.83 117.03 54627.57 88888.00 2015-06-24 21:20:17.000 175 12572.77 117.03 54627.50 88888.00 2015-06-24 21:20:17.125 175 12572.77 117.00 54627.55 88888.00 2015-06-24 21:20:17.250 175 12572.73 116.97 54627.55 88888.00 2015-06-24 21:20:17.375 175 12572.75 116.97 54627.57 88888.00 2015-06-24 21:20:17.500 175 12572.73 116.95 54627.60 88888.00 2015-06-24 21:20:17.625 175 12572.65 116.92 54627.60 88888.00 2015-06-24 21:20:17.750 175 12572.70 116.90 54627.60 88888.00 2015-06-24 21:20:17.875 175 12572.73 116.92 54627.62 88888.00 2015-06-24 21:20:18.000 175 12572.73 116.90 54627.60 88888.00 2015-06-24 21:20:18.125 175 12572.62 116.88 54627.60 88888.00 2015-06-24 21:20:18.250 175 12572.52 116.80 54627.62 88888.00 2015-06-24 21:20:18.375 175 12572.62 116.78 54627.62 88888.00 2015-06-24 21:20:18.500 175 12572.60 116.80 54627.62 88888.00 2015-06-24 21:20:18.625 175 12572.60 116.78 54627.65 88888.00 2015-06-24 21:20:18.750 175 12572.62 116.78 54627.68 88888.00 2015-06-24 21:20:18.875 175 12572.58 116.75 54627.65 88888.00 2015-06-24 21:20:19.000 175 12572.62 116.67 54627.68 88888.00 2015-06-24 21:20:19.125 175 12572.62 116.62 54627.65 88888.00 2015-06-24 21:20:19.250 175 12572.58 116.60 54627.65 88888.00 2015-06-24 21:20:19.375 175 12572.58 116.60 54627.62 88888.00 2015-06-24 21:20:19.500 175 12572.58 116.60 54627.68 88888.00 2015-06-24 21:20:19.625 175 12572.60 116.58 54627.70 88888.00 2015-06-24 21:20:19.750 175 12572.58 116.53 54627.70 88888.00 2015-06-24 21:20:19.875 175 12572.58 116.50 54627.72 88888.00 2015-06-24 21:20:20.000 175 12572.60 116.47 54627.70 88888.00 2015-06-24 21:20:20.125 175 12572.60 116.45 54627.68 88888.00 2015-06-24 21:20:20.250 175 12572.58 116.42 54627.68 88888.00 2015-06-24 21:20:20.375 175 12572.70 116.45 54627.65 88888.00 2015-06-24 21:20:20.500 175 12572.70 116.42 54627.68 88888.00 2015-06-24 21:20:20.625 175 12572.70 116.38 54627.68 88888.00 2015-06-24 21:20:20.750 175 12572.73 116.35 54627.70 88888.00 2015-06-24 21:20:20.875 175 12572.73 116.35 54627.70 88888.00 2015-06-24 21:20:21.000 175 12572.73 116.28 54627.68 88888.00 2015-06-24 21:20:21.125 175 12572.70 116.28 54627.70 88888.00 2015-06-24 21:20:21.250 175 12572.65 116.25 54627.70 88888.00 2015-06-24 21:20:21.375 175 12572.70 116.28 54627.70 88888.00 2015-06-24 21:20:21.500 175 12572.75 116.25 54627.70 88888.00 2015-06-24 21:20:21.625 175 12572.70 116.17 54627.62 88888.00 2015-06-24 21:20:21.750 175 12572.75 116.22 54627.68 88888.00 2015-06-24 21:20:21.875 175 12572.80 116.25 54627.65 88888.00 2015-06-24 21:20:22.000 175 12572.85 116.20 54627.65 88888.00 2015-06-24 21:20:22.125 175 12572.85 116.17 54627.68 88888.00 2015-06-24 21:20:22.250 175 12572.80 116.17 54627.70 88888.00 2015-06-24 21:20:22.375 175 12572.77 116.15 54627.68 88888.00 2015-06-24 21:20:22.500 175 12572.77 116.10 54627.65 88888.00 2015-06-24 21:20:22.625 175 12572.88 116.10 54627.68 88888.00 2015-06-24 21:20:22.750 175 12572.90 116.12 54627.68 88888.00 2015-06-24 21:20:22.875 175 12572.92 116.15 54627.68 88888.00 2015-06-24 21:20:23.000 175 12572.92 116.10 54627.68 88888.00 2015-06-24 21:20:23.125 175 12572.95 116.12 54627.68 88888.00 2015-06-24 21:20:23.250 175 12572.98 116.12 54627.68 88888.00 2015-06-24 21:20:23.375 175 12573.12 116.17 54627.68 88888.00 2015-06-24 21:20:23.500 175 12573.10 116.15 54627.68 88888.00 2015-06-24 21:20:23.625 175 12573.08 116.15 54627.65 88888.00 2015-06-24 21:20:23.750 175 12573.08 116.12 54627.62 88888.00 2015-06-24 21:20:23.875 175 12573.12 116.12 54627.65 88888.00 2015-06-24 21:20:24.000 175 12573.15 116.12 54627.68 88888.00 2015-06-24 21:20:24.125 175 12573.15 116.17 54627.70 88888.00 2015-06-24 21:20:24.250 175 12573.10 116.20 54627.68 88888.00 2015-06-24 21:20:24.375 175 12573.08 116.22 54627.65 88888.00 2015-06-24 21:20:24.500 175 12573.12 116.25 54627.65 88888.00 2015-06-24 21:20:24.625 175 12573.10 116.22 54627.62 88888.00 2015-06-24 21:20:24.750 175 12573.15 116.22 54627.62 88888.00 2015-06-24 21:20:24.875 175 12573.12 116.25 54627.60 88888.00 2015-06-24 21:20:25.000 175 12573.15 116.25 54627.60 88888.00 2015-06-24 21:20:25.125 175 12573.17 116.25 54627.62 88888.00 2015-06-24 21:20:25.250 175 12573.17 116.22 54627.60 88888.00 2015-06-24 21:20:25.375 175 12573.25 116.28 54627.60 88888.00 2015-06-24 21:20:25.500 175 12573.27 116.30 54627.57 88888.00 2015-06-24 21:20:25.625 175 12573.27 116.28 54627.57 88888.00 2015-06-24 21:20:25.750 175 12573.33 116.33 54627.60 88888.00 2015-06-24 21:20:25.875 175 12573.35 116.33 54627.60 88888.00 2015-06-24 21:20:26.000 175 12573.33 116.33 54627.57 88888.00 2015-06-24 21:20:26.125 175 12573.35 116.35 54627.57 88888.00 2015-06-24 21:20:26.250 175 12573.38 116.35 54627.57 88888.00 2015-06-24 21:20:26.375 175 12573.42 116.40 54627.55 88888.00 2015-06-24 21:20:26.500 175 12573.45 116.42 54627.55 88888.00 2015-06-24 21:20:26.625 175 12573.50 116.40 54627.55 88888.00 2015-06-24 21:20:26.750 175 12573.45 116.40 54627.55 88888.00 2015-06-24 21:20:26.875 175 12573.45 116.42 54627.50 88888.00 2015-06-24 21:20:27.000 175 12573.48 116.47 54627.50 88888.00 2015-06-24 21:20:27.125 175 12573.45 116.55 54627.53 88888.00 2015-06-24 21:20:27.250 175 12573.42 116.60 54627.53 88888.00 2015-06-24 21:20:27.375 175 12573.50 116.65 54627.55 88888.00 2015-06-24 21:20:27.500 175 12573.52 116.65 54627.53 88888.00 2015-06-24 21:20:27.625 175 12573.52 116.62 54627.47 88888.00 2015-06-24 21:20:27.750 175 12573.58 116.67 54627.53 88888.00 2015-06-24 21:20:27.875 175 12573.55 116.72 54627.50 88888.00 2015-06-24 21:20:28.000 175 12573.52 116.70 54627.47 88888.00 2015-06-24 21:20:28.125 175 12573.52 116.72 54627.47 88888.00 2015-06-24 21:20:28.250 175 12573.45 116.72 54627.45 88888.00 2015-06-24 21:20:28.375 175 12573.42 116.75 54627.45 88888.00 2015-06-24 21:20:28.500 175 12573.48 116.83 54627.50 88888.00 2015-06-24 21:20:28.625 175 12573.48 116.85 54627.50 88888.00 2015-06-24 21:20:28.750 175 12573.42 116.85 54627.47 88888.00 2015-06-24 21:20:28.875 175 12573.38 116.85 54627.47 88888.00 2015-06-24 21:20:29.000 175 12573.38 116.85 54627.47 88888.00 2015-06-24 21:20:29.125 175 12573.40 116.88 54627.50 88888.00 2015-06-24 21:20:29.250 175 12573.40 116.95 54627.50 88888.00 2015-06-24 21:20:29.375 175 12573.45 116.97 54627.50 88888.00 2015-06-24 21:20:29.500 175 12573.45 116.97 54627.53 88888.00 2015-06-24 21:20:29.625 175 12573.40 117.00 54627.50 88888.00 2015-06-24 21:20:29.750 175 12573.30 117.00 54627.47 88888.00 2015-06-24 21:20:29.875 175 12573.30 117.00 54627.45 88888.00 2015-06-24 21:20:30.000 175 12573.33 117.03 54627.47 88888.00 2015-06-24 21:20:30.125 175 12573.35 117.08 54627.47 88888.00 2015-06-24 21:20:30.250 175 12573.30 117.10 54627.50 88888.00 2015-06-24 21:20:30.375 175 12573.38 117.15 54627.50 88888.00 2015-06-24 21:20:30.500 175 12573.35 117.17 54627.47 88888.00 2015-06-24 21:20:30.625 175 12573.27 117.17 54627.47 88888.00 2015-06-24 21:20:30.750 175 12573.23 117.20 54627.47 88888.00 2015-06-24 21:20:30.875 175 12573.25 117.22 54627.50 88888.00 2015-06-24 21:20:31.000 175 12573.23 117.22 54627.47 88888.00 2015-06-24 21:20:31.125 175 12573.20 117.22 54627.47 88888.00 2015-06-24 21:20:31.250 175 12573.20 117.30 54627.53 88888.00 2015-06-24 21:20:31.375 175 12573.27 117.33 54627.53 88888.00 2015-06-24 21:20:31.500 175 12573.23 117.35 54627.47 88888.00 2015-06-24 21:20:31.625 175 12573.23 117.40 54627.50 88888.00 2015-06-24 21:20:31.750 175 12573.20 117.40 54627.47 88888.00 2015-06-24 21:20:31.875 175 12573.15 117.42 54627.47 88888.00 2015-06-24 21:20:32.000 175 12573.15 117.47 54627.47 88888.00 2015-06-24 21:20:32.125 175 12573.12 117.50 54627.45 88888.00 2015-06-24 21:20:32.250 175 12573.05 117.50 54627.47 88888.00 2015-06-24 21:20:32.375 175 12573.02 117.55 54627.50 88888.00 2015-06-24 21:20:32.500 175 12572.98 117.55 54627.50 88888.00 2015-06-24 21:20:32.625 175 12572.95 117.60 54627.50 88888.00 2015-06-24 21:20:32.750 175 12572.95 117.60 54627.50 88888.00 2015-06-24 21:20:32.875 175 12572.95 117.60 54627.50 88888.00 2015-06-24 21:20:33.000 175 12573.02 117.62 54627.50 88888.00 2015-06-24 21:20:33.125 175 12573.00 117.67 54627.50 88888.00 2015-06-24 21:20:33.250 175 12572.92 117.70 54627.47 88888.00 2015-06-24 21:20:33.375 175 12572.95 117.72 54627.47 88888.00 2015-06-24 21:20:33.500 175 12572.88 117.78 54627.50 88888.00 2015-06-24 21:20:33.625 175 12572.85 117.80 54627.53 88888.00 2015-06-24 21:20:33.750 175 12572.88 117.85 54627.50 88888.00 2015-06-24 21:20:33.875 175 12572.85 117.85 54627.47 88888.00 2015-06-24 21:20:34.000 175 12572.83 117.88 54627.45 88888.00 2015-06-24 21:20:34.125 175 12572.83 117.88 54627.47 88888.00 2015-06-24 21:20:34.250 175 12572.83 117.90 54627.50 88888.00 2015-06-24 21:20:34.375 175 12572.85 117.95 54627.50 88888.00 2015-06-24 21:20:34.500 175 12572.88 117.97 54627.50 88888.00 2015-06-24 21:20:34.625 175 12572.88 117.92 54627.43 88888.00 2015-06-24 21:20:34.750 175 12572.85 117.97 54627.45 88888.00 2015-06-24 21:20:34.875 175 12572.85 118.05 54627.47 88888.00 2015-06-24 21:20:35.000 175 12572.83 118.08 54627.45 88888.00 2015-06-24 21:20:35.125 175 12572.85 118.08 54627.45 88888.00 2015-06-24 21:20:35.250 175 12572.80 118.08 54627.45 88888.00 2015-06-24 21:20:35.375 175 12572.85 118.10 54627.45 88888.00 2015-06-24 21:20:35.500 175 12572.85 118.15 54627.43 88888.00 2015-06-24 21:20:35.625 175 12572.80 118.15 54627.45 88888.00 2015-06-24 21:20:35.750 175 12572.77 118.12 54627.43 88888.00 2015-06-24 21:20:35.875 175 12572.83 118.17 54627.43 88888.00 2015-06-24 21:20:36.000 175 12572.88 118.20 54627.45 88888.00 2015-06-24 21:20:36.125 175 12572.83 118.22 54627.47 88888.00 2015-06-24 21:20:36.250 175 12572.80 118.25 54627.47 88888.00 2015-06-24 21:20:36.375 175 12572.90 118.25 54627.45 88888.00 2015-06-24 21:20:36.500 175 12572.98 118.28 54627.45 88888.00 2015-06-24 21:20:36.625 175 12572.95 118.25 54627.47 88888.00 2015-06-24 21:20:36.750 175 12572.88 118.28 54627.45 88888.00 2015-06-24 21:20:36.875 175 12572.83 118.25 54627.47 88888.00 2015-06-24 21:20:37.000 175 12572.80 118.28 54627.43 88888.00 2015-06-24 21:20:37.125 175 12572.85 118.25 54627.43 88888.00 2015-06-24 21:20:37.250 175 12572.90 118.20 54627.50 88888.00 2015-06-24 21:20:37.375 175 12572.92 118.25 54627.50 88888.00 2015-06-24 21:20:37.500 175 12572.90 118.28 54627.50 88888.00 2015-06-24 21:20:37.625 175 12572.88 118.28 54627.50 88888.00 2015-06-24 21:20:37.750 175 12572.85 118.20 54627.47 88888.00 2015-06-24 21:20:37.875 175 12572.85 118.17 54627.45 88888.00 2015-06-24 21:20:38.000 175 12572.83 118.17 54627.45 88888.00 2015-06-24 21:20:38.125 175 12572.85 118.20 54627.47 88888.00 2015-06-24 21:20:38.250 175 12572.83 118.17 54627.50 88888.00 2015-06-24 21:20:38.375 175 12572.80 118.12 54627.47 88888.00 2015-06-24 21:20:38.500 175 12572.80 118.10 54627.47 88888.00 2015-06-24 21:20:38.625 175 12572.73 118.15 54627.47 88888.00 2015-06-24 21:20:38.750 175 12572.73 118.12 54627.50 88888.00 2015-06-24 21:20:38.875 175 12572.77 118.08 54627.53 88888.00 2015-06-24 21:20:39.000 175 12572.75 118.03 54627.53 88888.00 2015-06-24 21:20:39.125 175 12572.65 118.00 54627.53 88888.00 2015-06-24 21:20:39.250 175 12572.62 117.97 54627.50 88888.00 2015-06-24 21:20:39.375 175 12572.70 117.95 54627.50 88888.00 2015-06-24 21:20:39.500 175 12572.65 117.88 54627.53 88888.00 2015-06-24 21:20:39.625 175 12572.70 117.83 54627.53 88888.00 2015-06-24 21:20:39.750 175 12572.73 117.83 54627.55 88888.00 2015-06-24 21:20:39.875 175 12572.70 117.78 54627.55 88888.00 2015-06-24 21:20:40.000 175 12572.67 117.72 54627.55 88888.00 2015-06-24 21:20:40.125 175 12572.65 117.67 54627.55 88888.00 2015-06-24 21:20:40.250 175 12572.60 117.62 54627.57 88888.00 2015-06-24 21:20:40.375 175 12572.65 117.62 54627.57 88888.00 2015-06-24 21:20:40.500 175 12572.67 117.60 54627.57 88888.00 2015-06-24 21:20:40.625 175 12572.62 117.58 54627.57 88888.00 2015-06-24 21:20:40.750 175 12572.58 117.53 54627.60 88888.00 2015-06-24 21:20:40.875 175 12572.58 117.50 54627.57 88888.00 2015-06-24 21:20:41.000 175 12572.60 117.50 54627.57 88888.00 2015-06-24 21:20:41.125 175 12572.60 117.47 54627.62 88888.00 2015-06-24 21:20:41.250 175 12572.52 117.42 54627.60 88888.00 2015-06-24 21:20:41.375 175 12572.50 117.40 54627.60 88888.00 2015-06-24 21:20:41.500 175 12572.48 117.35 54627.57 88888.00 2015-06-24 21:20:41.625 175 12572.50 117.33 54627.60 88888.00 2015-06-24 21:20:41.750 175 12572.48 117.28 54627.62 88888.00 2015-06-24 21:20:41.875 175 12572.42 117.22 54627.60 88888.00 2015-06-24 21:20:42.000 175 12572.45 117.20 54627.65 88888.00 2015-06-24 21:20:42.125 175 12572.48 117.22 54627.65 88888.00 2015-06-24 21:20:42.250 175 12572.45 117.15 54627.68 88888.00 2015-06-24 21:20:42.375 175 12572.45 117.15 54627.68 88888.00 2015-06-24 21:20:42.500 175 12572.45 117.10 54627.65 88888.00 2015-06-24 21:20:42.625 175 12572.42 117.03 54627.68 88888.00 2015-06-24 21:20:42.750 175 12572.45 116.97 54627.68 88888.00 2015-06-24 21:20:42.875 175 12572.48 116.92 54627.65 88888.00 2015-06-24 21:20:43.000 175 12572.42 116.88 54627.65 88888.00 2015-06-24 21:20:43.125 175 12572.33 116.85 54627.65 88888.00 2015-06-24 21:20:43.250 175 12572.35 116.85 54627.68 88888.00 2015-06-24 21:20:43.375 175 12572.48 116.83 54627.68 88888.00 2015-06-24 21:20:43.500 175 12572.42 116.78 54627.68 88888.00 2015-06-24 21:20:43.625 175 12572.35 116.75 54627.70 88888.00 2015-06-24 21:20:43.750 175 12572.40 116.75 54627.70 88888.00 2015-06-24 21:20:43.875 175 12572.42 116.72 54627.68 88888.00 2015-06-24 21:20:44.000 175 12572.38 116.67 54627.65 88888.00 2015-06-24 21:20:44.125 175 12572.42 116.65 54627.70 88888.00 2015-06-24 21:20:44.250 175 12572.42 116.62 54627.70 88888.00 2015-06-24 21:20:44.375 175 12572.48 116.58 54627.70 88888.00 2015-06-24 21:20:44.500 175 12572.42 116.55 54627.68 88888.00 2015-06-24 21:20:44.625 175 12572.40 116.53 54627.68 88888.00 2015-06-24 21:20:44.750 175 12572.42 116.50 54627.70 88888.00 2015-06-24 21:20:44.875 175 12572.42 116.47 54627.70 88888.00 2015-06-24 21:20:45.000 175 12572.42 116.45 54627.70 88888.00 2015-06-24 21:20:45.125 175 12572.42 116.42 54627.70 88888.00 2015-06-24 21:20:45.250 175 12572.42 116.38 54627.68 88888.00 2015-06-24 21:20:45.375 175 12572.48 116.35 54627.68 88888.00 2015-06-24 21:20:45.500 175 12572.58 116.35 54627.70 88888.00 2015-06-24 21:20:45.625 175 12572.55 116.30 54627.70 88888.00 2015-06-24 21:20:45.750 175 12572.52 116.28 54627.68 88888.00 2015-06-24 21:20:45.875 175 12572.58 116.28 54627.70 88888.00 2015-06-24 21:20:46.000 175 12572.60 116.22 54627.70 88888.00 2015-06-24 21:20:46.125 175 12572.62 116.17 54627.70 88888.00 2015-06-24 21:20:46.250 175 12572.60 116.12 54627.70 88888.00 2015-06-24 21:20:46.375 175 12572.60 116.12 54627.68 88888.00 2015-06-24 21:20:46.500 175 12572.60 116.15 54627.70 88888.00 2015-06-24 21:20:46.625 175 12572.65 116.10 54627.70 88888.00 2015-06-24 21:20:46.750 175 12572.67 116.12 54627.70 88888.00 2015-06-24 21:20:46.875 175 12572.65 116.12 54627.70 88888.00 2015-06-24 21:20:47.000 175 12572.65 116.08 54627.65 88888.00 2015-06-24 21:20:47.125 175 12572.65 116.05 54627.65 88888.00 2015-06-24 21:20:47.250 175 12572.65 116.00 54627.70 88888.00 2015-06-24 21:20:47.375 175 12572.70 116.00 54627.68 88888.00 2015-06-24 21:20:47.500 175 12572.70 115.97 54627.65 88888.00 2015-06-24 21:20:47.625 175 12572.73 115.97 54627.65 88888.00 2015-06-24 21:20:47.750 175 12572.70 115.92 54627.65 88888.00 2015-06-24 21:20:47.875 175 12572.73 115.92 54627.65 88888.00 2015-06-24 21:20:48.000 175 12572.75 115.92 54627.65 88888.00 2015-06-24 21:20:48.125 175 12572.75 115.90 54627.68 88888.00 2015-06-24 21:20:48.250 175 12572.67 115.88 54627.65 88888.00 2015-06-24 21:20:48.375 175 12572.70 115.90 54627.68 88888.00 2015-06-24 21:20:48.500 175 12572.75 115.88 54627.68 88888.00 2015-06-24 21:20:48.625 175 12572.77 115.85 54627.65 88888.00 2015-06-24 21:20:48.750 175 12572.80 115.90 54627.68 88888.00 2015-06-24 21:20:48.875 175 12572.80 115.85 54627.65 88888.00 2015-06-24 21:20:49.000 175 12572.83 115.83 54627.62 88888.00 2015-06-24 21:20:49.125 175 12572.77 115.83 54627.65 88888.00 2015-06-24 21:20:49.250 175 12572.70 115.83 54627.68 88888.00 2015-06-24 21:20:49.375 175 12572.75 115.83 54627.65 88888.00 2015-06-24 21:20:49.500 175 12572.73 115.85 54627.65 88888.00 2015-06-24 21:20:49.625 175 12572.73 115.85 54627.65 88888.00 2015-06-24 21:20:49.750 175 12572.67 115.83 54627.60 88888.00 2015-06-24 21:20:49.875 175 12572.73 115.83 54627.62 88888.00 2015-06-24 21:20:50.000 175 12572.75 115.83 54627.60 88888.00 2015-06-24 21:20:50.125 175 12572.73 115.83 54627.62 88888.00 2015-06-24 21:20:50.250 175 12572.73 115.83 54627.68 88888.00 2015-06-24 21:20:50.375 175 12572.77 115.85 54627.65 88888.00 2015-06-24 21:20:50.500 175 12572.80 115.83 54627.60 88888.00 2015-06-24 21:20:50.625 175 12572.90 115.88 54627.65 88888.00 2015-06-24 21:20:50.750 175 12572.92 115.90 54627.62 88888.00 2015-06-24 21:20:50.875 175 12572.90 115.88 54627.60 88888.00 2015-06-24 21:20:51.000 175 12572.95 115.88 54627.65 88888.00 2015-06-24 21:20:51.125 175 12573.00 115.90 54627.62 88888.00 2015-06-24 21:20:51.250 175 12572.98 115.90 54627.60 88888.00 2015-06-24 21:20:51.375 175 12572.98 115.92 54627.60 88888.00 2015-06-24 21:20:51.500 175 12573.00 115.95 54627.62 88888.00 2015-06-24 21:20:51.625 175 12573.12 115.97 54627.62 88888.00 2015-06-24 21:20:51.750 175 12573.15 116.00 54627.60 88888.00 2015-06-24 21:20:51.875 175 12573.10 115.97 54627.55 88888.00 2015-06-24 21:20:52.000 175 12573.10 116.00 54627.55 88888.00 2015-06-24 21:20:52.125 175 12573.12 116.05 54627.57 88888.00 2015-06-24 21:20:52.250 175 12573.15 116.05 54627.60 88888.00 2015-06-24 21:20:52.375 175 12573.27 116.05 54627.57 88888.00 2015-06-24 21:20:52.500 175 12573.25 116.10 54627.57 88888.00 2015-06-24 21:20:52.625 175 12573.25 116.12 54627.57 88888.00 2015-06-24 21:20:52.750 175 12573.27 116.10 54627.57 88888.00 2015-06-24 21:20:52.875 175 12573.30 116.15 54627.57 88888.00 2015-06-24 21:20:53.000 175 12573.30 116.20 54627.55 88888.00 2015-06-24 21:20:53.125 175 12573.38 116.25 54627.53 88888.00 2015-06-24 21:20:53.250 175 12573.40 116.28 54627.55 88888.00 2015-06-24 21:20:53.375 175 12573.48 116.25 54627.50 88888.00 2015-06-24 21:20:53.500 175 12573.50 116.25 54627.50 88888.00 2015-06-24 21:20:53.625 175 12573.48 116.25 54627.50 88888.00 2015-06-24 21:20:53.750 175 12573.52 116.33 54627.50 88888.00 2015-06-24 21:20:53.875 175 12573.55 116.38 54627.50 88888.00 2015-06-24 21:20:54.000 175 12573.60 116.40 54627.47 88888.00 2015-06-24 21:20:54.125 175 12573.67 116.42 54627.47 88888.00 2015-06-24 21:20:54.250 175 12573.60 116.45 54627.45 88888.00 2015-06-24 21:20:54.375 175 12573.62 116.50 54627.45 88888.00 2015-06-24 21:20:54.500 175 12573.70 116.53 54627.47 88888.00 2015-06-24 21:20:54.625 175 12573.77 116.55 54627.43 88888.00 2015-06-24 21:20:54.750 175 12573.75 116.58 54627.40 88888.00 2015-06-24 21:20:54.875 175 12573.80 116.62 54627.43 88888.00 2015-06-24 21:20:55.000 175 12573.90 116.65 54627.43 88888.00 2015-06-24 21:20:55.125 175 12573.92 116.65 54627.43 88888.00 2015-06-24 21:20:55.250 175 12573.88 116.70 54627.43 88888.00 2015-06-24 21:20:55.375 175 12573.92 116.72 54627.43 88888.00 2015-06-24 21:20:55.500 175 12573.98 116.72 54627.40 88888.00 2015-06-24 21:20:55.625 175 12574.00 116.72 54627.38 88888.00 2015-06-24 21:20:55.750 175 12574.08 116.75 54627.40 88888.00 2015-06-24 21:20:55.875 175 12574.10 116.80 54627.40 88888.00 2015-06-24 21:20:56.000 175 12574.20 116.80 54627.38 88888.00 2015-06-24 21:20:56.125 175 12574.20 116.83 54627.35 88888.00 2015-06-24 21:20:56.250 175 12574.15 116.80 54627.35 88888.00 2015-06-24 21:20:56.375 175 12574.17 116.80 54627.38 88888.00 2015-06-24 21:20:56.500 175 12574.17 116.80 54627.40 88888.00 2015-06-24 21:20:56.625 175 12574.25 116.83 54627.40 88888.00 2015-06-24 21:20:56.750 175 12574.27 116.85 54627.40 88888.00 2015-06-24 21:20:56.875 175 12574.27 116.85 54627.40 88888.00 2015-06-24 21:20:57.000 175 12574.15 116.83 54627.40 88888.00 2015-06-24 21:20:57.125 175 12574.12 116.88 54627.40 88888.00 2015-06-24 21:20:57.250 175 12574.12 116.88 54627.43 88888.00 2015-06-24 21:20:57.375 175 12574.25 116.85 54627.40 88888.00 2015-06-24 21:20:57.500 175 12574.33 116.83 54627.43 88888.00 2015-06-24 21:20:57.625 175 12574.27 116.83 54627.40 88888.00 2015-06-24 21:20:57.750 175 12574.27 116.83 54627.40 88888.00 2015-06-24 21:20:57.875 175 12574.33 116.83 54627.40 88888.00 2015-06-24 21:20:58.000 175 12574.27 116.80 54627.40 88888.00 2015-06-24 21:20:58.125 175 12574.15 116.78 54627.40 88888.00 2015-06-24 21:20:58.250 175 12574.15 116.72 54627.40 88888.00 2015-06-24 21:20:58.375 175 12574.25 116.75 54627.40 88888.00 2015-06-24 21:20:58.500 175 12574.30 116.72 54627.45 88888.00 2015-06-24 21:20:58.625 175 12574.33 116.72 54627.43 88888.00 2015-06-24 21:20:58.750 175 12574.25 116.70 54627.43 88888.00 2015-06-24 21:20:58.875 175 12574.25 116.65 54627.45 88888.00 2015-06-24 21:20:59.000 175 12574.30 116.62 54627.45 88888.00 2015-06-24 21:20:59.125 175 12574.30 116.58 54627.45 88888.00 2015-06-24 21:20:59.250 175 12574.17 116.53 54627.45 88888.00 2015-06-24 21:20:59.375 175 12574.17 116.50 54627.47 88888.00 2015-06-24 21:20:59.500 175 12574.12 116.45 54627.53 88888.00 2015-06-24 21:20:59.625 175 12574.10 116.42 54627.47 88888.00 2015-06-24 21:20:59.750 175 12574.02 116.38 54627.45 88888.00 2015-06-24 21:20:59.875 175 12574.02 116.30 54627.53 88888.00 2015-06-24 21:21:00.000 175 12573.98 116.30 54627.55 88888.00 2015-06-24 21:21:00.125 175 12573.88 116.22 54627.55 88888.00 2015-06-24 21:21:00.250 175 12573.80 116.15 54627.57 88888.00 2015-06-24 21:21:00.375 175 12573.75 116.15 54627.57 88888.00 2015-06-24 21:21:00.500 175 12573.73 116.05 54627.57 88888.00 2015-06-24 21:21:00.625 175 12573.67 116.00 54627.60 88888.00 2015-06-24 21:21:00.750 175 12573.67 115.95 54627.62 88888.00 2015-06-24 21:21:00.875 175 12573.62 115.95 54627.65 88888.00 2015-06-24 21:21:01.000 175 12573.62 115.92 54627.62 88888.00 2015-06-24 21:21:01.125 175 12573.60 115.88 54627.65 88888.00 2015-06-24 21:21:01.250 175 12573.50 115.78 54627.70 88888.00 2015-06-24 21:21:01.375 175 12573.50 115.78 54627.68 88888.00 2015-06-24 21:21:01.500 175 12573.40 115.72 54627.68 88888.00 2015-06-24 21:21:01.625 175 12573.35 115.65 54627.70 88888.00 2015-06-24 21:21:01.750 175 12573.33 115.58 54627.72 88888.00 2015-06-24 21:21:01.875 175 12573.33 115.58 54627.75 88888.00 2015-06-24 21:21:02.000 175 12573.25 115.55 54627.75 88888.00 2015-06-24 21:21:02.125 175 12573.12 115.50 54627.75 88888.00 2015-06-24 21:21:02.250 175 12573.02 115.42 54627.78 88888.00 2015-06-24 21:21:02.375 175 12573.02 115.42 54627.80 88888.00 2015-06-24 21:21:02.500 175 12572.98 115.38 54627.80 88888.00 2015-06-24 21:21:02.625 175 12572.88 115.33 54627.82 88888.00 2015-06-24 21:21:02.750 175 12572.90 115.35 54627.85 88888.00 2015-06-24 21:21:02.875 175 12572.92 115.33 54627.85 88888.00 2015-06-24 21:21:03.000 175 12572.83 115.28 54627.82 88888.00 2015-06-24 21:21:03.125 175 12572.80 115.28 54627.85 88888.00 2015-06-24 21:21:03.250 175 12572.77 115.25 54627.88 88888.00 2015-06-24 21:21:03.375 175 12572.77 115.22 54627.90 88888.00 2015-06-24 21:21:03.500 175 12572.70 115.20 54627.90 88888.00 2015-06-24 21:21:03.625 175 12572.62 115.17 54627.93 88888.00 2015-06-24 21:21:03.750 175 12572.62 115.17 54627.93 88888.00 2015-06-24 21:21:03.875 175 12572.62 115.17 54627.95 88888.00 2015-06-24 21:21:04.000 175 12572.60 115.17 54627.93 88888.00 2015-06-24 21:21:04.125 175 12572.45 115.15 54627.95 88888.00 2015-06-24 21:21:04.250 175 12572.40 115.12 54627.95 88888.00 2015-06-24 21:21:04.375 175 12572.45 115.12 54627.95 88888.00 2015-06-24 21:21:04.500 175 12572.40 115.12 54627.95 88888.00 2015-06-24 21:21:04.625 175 12572.40 115.12 54627.95 88888.00 2015-06-24 21:21:04.750 175 12572.40 115.15 54627.97 88888.00 2015-06-24 21:21:04.875 175 12572.27 115.15 54627.97 88888.00 2015-06-24 21:21:05.000 175 12572.30 115.15 54627.97 88888.00 2015-06-24 21:21:05.125 175 12572.35 115.17 54627.97 88888.00 2015-06-24 21:21:05.250 175 12572.33 115.15 54628.00 88888.00 2015-06-24 21:21:05.375 175 12572.30 115.12 54627.97 88888.00 2015-06-24 21:21:05.500 175 12572.25 115.15 54627.97 88888.00 2015-06-24 21:21:05.625 175 12572.27 115.20 54628.00 88888.00 2015-06-24 21:21:05.750 175 12572.35 115.20 54628.00 88888.00 2015-06-24 21:21:05.875 175 12572.33 115.20 54627.97 88888.00 2015-06-24 21:21:06.000 175 12572.25 115.17 54627.97 88888.00 2015-06-24 21:21:06.125 175 12572.25 115.20 54628.00 88888.00 2015-06-24 21:21:06.250 175 12572.23 115.22 54628.00 88888.00 2015-06-24 21:21:06.375 175 12572.27 115.25 54628.00 88888.00 2015-06-24 21:21:06.500 175 12572.33 115.28 54627.97 88888.00 2015-06-24 21:21:06.625 175 12572.25 115.28 54627.97 88888.00 2015-06-24 21:21:06.750 175 12572.27 115.30 54627.97 88888.00 2015-06-24 21:21:06.875 175 12572.27 115.33 54627.97 88888.00 2015-06-24 21:21:07.000 175 12572.30 115.38 54628.00 88888.00 2015-06-24 21:21:07.125 175 12572.33 115.42 54627.97 88888.00 2015-06-24 21:21:07.250 175 12572.33 115.42 54627.95 88888.00 2015-06-24 21:21:07.375 175 12572.40 115.45 54627.95 88888.00 2015-06-24 21:21:07.500 175 12572.35 115.47 54627.95 88888.00 2015-06-24 21:21:07.625 175 12572.30 115.47 54627.95 88888.00 2015-06-24 21:21:07.750 175 12572.33 115.53 54627.90 88888.00 2015-06-24 21:21:07.875 175 12572.35 115.50 54627.90 88888.00 2015-06-24 21:21:08.000 175 12572.35 115.50 54627.90 88888.00 2015-06-24 21:21:08.125 175 12572.33 115.58 54627.93 88888.00 2015-06-24 21:21:08.250 175 12572.27 115.60 54627.93 88888.00 2015-06-24 21:21:08.375 175 12572.30 115.62 54627.93 88888.00 2015-06-24 21:21:08.500 175 12572.27 115.62 54627.93 88888.00 2015-06-24 21:21:08.625 175 12572.30 115.65 54627.93 88888.00 2015-06-24 21:21:08.750 175 12572.38 115.67 54627.90 88888.00 2015-06-24 21:21:08.875 175 12572.45 115.70 54627.93 88888.00 2015-06-24 21:21:09.000 175 12572.45 115.72 54627.90 88888.00 2015-06-24 21:21:09.125 175 12572.45 115.72 54627.90 88888.00 2015-06-24 21:21:09.250 175 12572.38 115.78 54627.93 88888.00 2015-06-24 21:21:09.375 175 12572.40 115.80 54627.88 88888.00 2015-06-24 21:21:09.500 175 12572.40 115.83 54627.88 88888.00 2015-06-24 21:21:09.625 175 12572.45 115.92 54627.90 88888.00 2015-06-24 21:21:09.750 175 12572.50 115.92 54627.90 88888.00 2015-06-24 21:21:09.875 175 12572.55 115.95 54627.90 88888.00 2015-06-24 21:21:10.000 175 12572.52 115.95 54627.90 88888.00 2015-06-24 21:21:10.125 175 12572.55 115.97 54627.93 88888.00 2015-06-24 21:21:10.250 175 12572.52 115.97 54627.88 88888.00 2015-06-24 21:21:10.375 175 12572.52 116.00 54627.85 88888.00 2015-06-24 21:21:10.500 175 12572.48 116.00 54627.85 88888.00 2015-06-24 21:21:10.625 175 12572.38 116.03 54627.88 88888.00 2015-06-24 21:21:10.750 175 12572.45 116.00 54627.88 88888.00 2015-06-24 21:21:10.875 175 12572.50 116.05 54627.88 88888.00 2015-06-24 21:21:11.000 175 12572.52 116.05 54627.85 88888.00 2015-06-24 21:21:11.125 175 12572.50 116.08 54627.88 88888.00 2015-06-24 21:21:11.250 175 12572.55 116.10 54627.90 88888.00 2015-06-24 21:21:11.375 175 12572.65 116.15 54627.90 88888.00 2015-06-24 21:21:11.500 175 12572.62 116.10 54627.90 88888.00 2015-06-24 21:21:11.625 175 12572.62 116.10 54627.88 88888.00 2015-06-24 21:21:11.750 175 12572.65 116.10 54627.88 88888.00 2015-06-24 21:21:11.875 175 12572.60 116.12 54627.85 88888.00 2015-06-24 21:21:12.000 175 12572.48 116.15 54627.85 88888.00 2015-06-24 21:21:12.125 175 12572.48 116.17 54627.88 88888.00 2015-06-24 21:21:12.250 175 12572.55 116.17 54627.88 88888.00 2015-06-24 21:21:12.375 175 12572.62 116.17 54627.90 88888.00 2015-06-24 21:21:12.500 175 12572.67 116.17 54627.90 88888.00 2015-06-24 21:21:12.625 175 12572.67 116.20 54627.88 88888.00 2015-06-24 21:21:12.750 175 12572.67 116.20 54627.90 88888.00 2015-06-24 21:21:12.875 175 12572.70 116.25 54627.93 88888.00 2015-06-24 21:21:13.000 175 12572.77 116.25 54627.93 88888.00 2015-06-24 21:21:13.125 175 12572.70 116.20 54627.90 88888.00 2015-06-24 21:21:13.250 175 12572.58 116.20 54627.88 88888.00 2015-06-24 21:21:13.375 175 12572.58 116.15 54627.88 88888.00 2015-06-24 21:21:13.500 175 12572.65 116.17 54627.90 88888.00 2015-06-24 21:21:13.625 175 12572.67 116.20 54627.93 88888.00 2015-06-24 21:21:13.750 175 12572.73 116.20 54627.93 88888.00 2015-06-24 21:21:13.875 175 12572.65 116.20 54627.95 88888.00 2015-06-24 21:21:14.000 175 12572.62 116.15 54627.93 88888.00 2015-06-24 21:21:14.125 175 12572.55 116.12 54627.95 88888.00 2015-06-24 21:21:14.250 175 12572.50 116.12 54627.97 88888.00 2015-06-24 21:21:14.375 175 12572.58 116.12 54627.95 88888.00 2015-06-24 21:21:14.500 175 12572.65 116.08 54627.95 88888.00 2015-06-24 21:21:14.625 175 12572.62 116.08 54627.93 88888.00 2015-06-24 21:21:14.750 175 12572.60 116.10 54627.95 88888.00 2015-06-24 21:21:14.875 175 12572.62 116.08 54627.93 88888.00 2015-06-24 21:21:15.000 175 12572.65 116.08 54627.95 88888.00 2015-06-24 21:21:15.125 175 12572.67 116.05 54627.95 88888.00 2015-06-24 21:21:15.250 175 12572.62 116.00 54627.97 88888.00 2015-06-24 21:21:15.375 175 12572.67 116.03 54627.95 88888.00 2015-06-24 21:21:15.500 175 12572.60 116.00 54627.97 88888.00 2015-06-24 21:21:15.625 175 12572.58 115.97 54627.97 88888.00 2015-06-24 21:21:15.750 175 12572.55 115.95 54627.97 88888.00 2015-06-24 21:21:15.875 175 12572.58 115.92 54627.95 88888.00 2015-06-24 21:21:16.000 175 12572.62 115.90 54627.97 88888.00 2015-06-24 21:21:16.125 175 12572.62 115.85 54627.95 88888.00 2015-06-24 21:21:16.250 175 12572.55 115.83 54627.97 88888.00 2015-06-24 21:21:16.375 175 12572.52 115.85 54628.00 88888.00 2015-06-24 21:21:16.500 175 12572.55 115.83 54628.00 88888.00 2015-06-24 21:21:16.625 175 12572.60 115.80 54628.00 88888.00 2015-06-24 21:21:16.750 175 12572.60 115.78 54627.97 88888.00 2015-06-24 21:21:16.875 175 12572.62 115.78 54628.03 88888.00 2015-06-24 21:21:17.000 175 12572.65 115.75 54628.00 88888.00 2015-06-24 21:21:17.125 175 12572.60 115.75 54628.03 88888.00 2015-06-24 21:21:17.250 175 12572.55 115.67 54628.03 88888.00 2015-06-24 21:21:17.375 175 12572.52 115.67 54628.05 88888.00 2015-06-24 21:21:17.500 175 12572.45 115.67 54628.05 88888.00 2015-06-24 21:21:17.625 175 12572.42 115.65 54628.07 88888.00 2015-06-24 21:21:17.750 175 12572.42 115.60 54628.07 88888.00 2015-06-24 21:21:17.875 175 12572.40 115.62 54628.05 88888.00 2015-06-24 21:21:18.000 175 12572.38 115.60 54628.05 88888.00 2015-06-24 21:21:18.125 175 12572.40 115.58 54628.07 88888.00 2015-06-24 21:21:18.250 175 12572.35 115.55 54628.07 88888.00 2015-06-24 21:21:18.375 175 12572.42 115.55 54628.07 88888.00 2015-06-24 21:21:18.500 175 12572.42 115.50 54628.10 88888.00 2015-06-24 21:21:18.625 175 12572.38 115.50 54628.07 88888.00 2015-06-24 21:21:18.750 175 12572.30 115.47 54628.10 88888.00 2015-06-24 21:21:18.875 175 12572.20 115.47 54628.10 88888.00 2015-06-24 21:21:19.000 175 12572.23 115.42 54628.10 88888.00 2015-06-24 21:21:19.125 175 12572.23 115.40 54628.12 88888.00 2015-06-24 21:21:19.250 175 12572.17 115.40 54628.12 88888.00 2015-06-24 21:21:19.375 175 12572.17 115.38 54628.12 88888.00 2015-06-24 21:21:19.500 175 12572.08 115.38 54628.10 88888.00 2015-06-24 21:21:19.625 175 12572.05 115.38 54628.12 88888.00 2015-06-24 21:21:19.750 175 12572.05 115.35 54628.12 88888.00 2015-06-24 21:21:19.875 175 12572.02 115.33 54628.18 88888.00 2015-06-24 21:21:20.000 175 12572.02 115.33 54628.15 88888.00 2015-06-24 21:21:20.125 175 12572.05 115.30 54628.12 88888.00 2015-06-24 21:21:20.250 175 12571.95 115.33 54628.20 88888.00 2015-06-24 21:21:20.375 175 12571.98 115.33 54628.20 88888.00 2015-06-24 21:21:20.500 175 12572.02 115.33 54628.20 88888.00 2015-06-24 21:21:20.625 175 12572.00 115.30 54628.18 88888.00 2015-06-24 21:21:20.750 175 12571.92 115.30 54628.20 88888.00 2015-06-24 21:21:20.875 175 12571.80 115.30 54628.20 88888.00 2015-06-24 21:21:21.000 175 12571.77 115.30 54628.22 88888.00 2015-06-24 21:21:21.125 175 12571.83 115.30 54628.20 88888.00 2015-06-24 21:21:21.250 175 12571.67 115.28 54628.20 88888.00 2015-06-24 21:21:21.375 175 12571.70 115.30 54628.25 88888.00 2015-06-24 21:21:21.500 175 12571.70 115.33 54628.25 88888.00 2015-06-24 21:21:21.625 175 12571.65 115.30 54628.25 88888.00 2015-06-24 21:21:21.750 175 12571.65 115.28 54628.22 88888.00 2015-06-24 21:21:21.875 175 12571.58 115.30 54628.22 88888.00 2015-06-24 21:21:22.000 175 12571.52 115.30 54628.25 88888.00 2015-06-24 21:21:22.125 175 12571.50 115.30 54628.25 88888.00 2015-06-24 21:21:22.250 175 12571.45 115.33 54628.25 88888.00 2015-06-24 21:21:22.375 175 12571.45 115.30 54628.25 88888.00 2015-06-24 21:21:22.500 175 12571.42 115.30 54628.25 88888.00 2015-06-24 21:21:22.625 175 12571.35 115.35 54628.28 88888.00 2015-06-24 21:21:22.750 175 12571.33 115.35 54628.32 88888.00 2015-06-24 21:21:22.875 175 12571.25 115.35 54628.28 88888.00 2015-06-24 21:21:23.000 175 12571.20 115.35 54628.28 88888.00 2015-06-24 21:21:23.125 175 12571.23 115.42 54628.30 88888.00 2015-06-24 21:21:23.250 175 12571.20 115.45 54628.32 88888.00 2015-06-24 21:21:23.375 175 12571.20 115.45 54628.30 88888.00 2015-06-24 21:21:23.500 175 12571.17 115.50 54628.28 88888.00 2015-06-24 21:21:23.625 175 12571.10 115.47 54628.28 88888.00 2015-06-24 21:21:23.750 175 12571.02 115.50 54628.30 88888.00 2015-06-24 21:21:23.875 175 12571.02 115.53 54628.28 88888.00 2015-06-24 21:21:24.000 175 12571.02 115.58 54628.28 88888.00 2015-06-24 21:21:24.125 175 12571.00 115.60 54628.28 88888.00 2015-06-24 21:21:24.250 175 12570.98 115.62 54628.30 88888.00 2015-06-24 21:21:24.375 175 12570.98 115.70 54628.30 88888.00 2015-06-24 21:21:24.500 175 12570.90 115.70 54628.28 88888.00 2015-06-24 21:21:24.625 175 12570.88 115.72 54628.25 88888.00 2015-06-24 21:21:24.750 175 12570.90 115.83 54628.32 88888.00 2015-06-24 21:21:24.875 175 12570.88 115.83 54628.30 88888.00 2015-06-24 21:21:25.000 175 12570.83 115.80 54628.28 88888.00 2015-06-24 21:21:25.125 175 12570.85 115.85 54628.28 88888.00 2015-06-24 21:21:25.250 175 12570.77 115.88 54628.30 88888.00 2015-06-24 21:21:25.375 175 12570.75 115.88 54628.25 88888.00 2015-06-24 21:21:25.500 175 12570.70 115.92 54628.22 88888.00 2015-06-24 21:21:25.625 175 12570.67 115.95 54628.25 88888.00 2015-06-24 21:21:25.750 175 12570.77 115.97 54628.28 88888.00 2015-06-24 21:21:25.875 175 12570.83 116.03 54628.30 88888.00 2015-06-24 21:21:26.000 175 12570.80 116.05 54628.25 88888.00 2015-06-24 21:21:26.125 175 12570.73 116.05 54628.25 88888.00 2015-06-24 21:21:26.250 175 12570.67 116.08 54628.28 88888.00 2015-06-24 21:21:26.375 175 12570.70 116.12 54628.28 88888.00 2015-06-24 21:21:26.500 175 12570.75 116.17 54628.30 88888.00 2015-06-24 21:21:26.625 175 12570.77 116.17 54628.28 88888.00 2015-06-24 21:21:26.750 175 12570.80 116.22 54628.28 88888.00 2015-06-24 21:21:26.875 175 12570.83 116.25 54628.28 88888.00 2015-06-24 21:21:27.000 175 12570.85 116.22 54628.22 88888.00 2015-06-24 21:21:27.125 175 12570.85 116.22 54628.22 88888.00 2015-06-24 21:21:27.250 175 12570.88 116.28 54628.22 88888.00 2015-06-24 21:21:27.375 175 12570.95 116.30 54628.22 88888.00 2015-06-24 21:21:27.500 175 12570.98 116.33 54628.22 88888.00 2015-06-24 21:21:27.625 175 12570.92 116.35 54628.22 88888.00 2015-06-24 21:21:27.750 175 12570.88 116.40 54628.22 88888.00 2015-06-24 21:21:27.875 175 12570.90 116.40 54628.20 88888.00 2015-06-24 21:21:28.000 175 12570.98 116.40 54628.22 88888.00 2015-06-24 21:21:28.125 175 12571.02 116.42 54628.20 88888.00 2015-06-24 21:21:28.250 175 12571.02 116.40 54628.18 88888.00 2015-06-24 21:21:28.375 175 12571.10 116.45 54628.15 88888.00 2015-06-24 21:21:28.500 175 12571.15 116.45 54628.18 88888.00 2015-06-24 21:21:28.625 175 12571.17 116.53 54628.18 88888.00 2015-06-24 21:21:28.750 175 12571.23 116.55 54628.15 88888.00 2015-06-24 21:21:28.875 175 12571.23 116.55 54628.15 88888.00 2015-06-24 21:21:29.000 175 12571.25 116.55 54628.10 88888.00 2015-06-24 21:21:29.125 175 12571.25 116.55 54628.12 88888.00 2015-06-24 21:21:29.250 175 12571.27 116.53 54628.15 88888.00 2015-06-24 21:21:29.375 175 12571.40 116.55 54628.12 88888.00 2015-06-24 21:21:29.500 175 12571.48 116.55 54628.12 88888.00 2015-06-24 21:21:29.625 175 12571.50 116.55 54628.07 88888.00 2015-06-24 21:21:29.750 175 12571.52 116.55 54628.07 88888.00 2015-06-24 21:21:29.875 175 12571.58 116.58 54628.07 88888.00 2015-06-24 21:21:30.000 175 12571.62 116.58 54628.07 88888.00 2015-06-24 21:21:30.125 175 12571.62 116.60 54628.05 88888.00 2015-06-24 21:21:30.250 175 12571.65 116.62 54628.05 88888.00 2015-06-24 21:21:30.375 175 12571.73 116.60 54628.03 88888.00 2015-06-24 21:21:30.500 175 12571.80 116.65 54628.07 88888.00 2015-06-24 21:21:30.625 175 12571.98 116.72 54628.10 88888.00 2015-06-24 21:21:30.750 175 12571.98 116.70 54628.07 88888.00 2015-06-24 21:21:30.875 175 12571.92 116.62 54628.00 88888.00 2015-06-24 21:21:31.000 175 12571.98 116.60 54627.97 88888.00 2015-06-24 21:21:31.125 175 12572.08 116.58 54627.97 88888.00 2015-06-24 21:21:31.250 175 12572.12 116.55 54628.00 88888.00 2015-06-24 21:21:31.375 175 12572.20 116.60 54627.97 88888.00 2015-06-24 21:21:31.500 175 12572.27 116.62 54627.97 88888.00 2015-06-24 21:21:31.625 175 12572.27 116.62 54627.97 88888.00 2015-06-24 21:21:31.750 175 12572.27 116.60 54627.95 88888.00 2015-06-24 21:21:31.875 175 12572.30 116.55 54627.95 88888.00 2015-06-24 21:21:32.000 175 12572.38 116.55 54627.90 88888.00 2015-06-24 21:21:32.125 175 12572.42 116.55 54627.95 88888.00 2015-06-24 21:21:32.250 175 12572.48 116.55 54627.97 88888.00 2015-06-24 21:21:32.375 175 12572.58 116.58 54627.95 88888.00 2015-06-24 21:21:32.500 175 12572.65 116.62 54628.03 88888.00 2015-06-24 21:21:32.625 175 12572.73 116.62 54628.00 88888.00 2015-06-24 21:21:32.750 175 12572.73 116.53 54627.93 88888.00 2015-06-24 21:21:32.875 175 12572.77 116.50 54627.90 88888.00 2015-06-24 21:21:33.000 175 12572.83 116.47 54627.88 88888.00 2015-06-24 21:21:33.125 175 12572.90 116.45 54627.90 88888.00 2015-06-24 21:21:33.250 175 12572.90 116.42 54627.90 88888.00 2015-06-24 21:21:33.375 175 12572.92 116.40 54627.90 88888.00 2015-06-24 21:21:33.500 175 12572.98 116.42 54627.93 88888.00 2015-06-24 21:21:33.625 175 12572.98 116.42 54627.90 88888.00 2015-06-24 21:21:33.750 175 12573.00 116.40 54627.88 88888.00 2015-06-24 21:21:33.875 175 12573.00 116.35 54627.85 88888.00 2015-06-24 21:21:34.000 175 12573.10 116.28 54627.85 88888.00 2015-06-24 21:21:34.125 175 12573.17 116.22 54627.85 88888.00 2015-06-24 21:21:34.250 175 12573.17 116.22 54627.88 88888.00 2015-06-24 21:21:34.375 175 12573.20 116.25 54627.88 88888.00 2015-06-24 21:21:34.500 175 12573.25 116.20 54627.88 88888.00 2015-06-24 21:21:34.625 175 12573.20 116.22 54627.82 88888.00 2015-06-24 21:21:34.750 175 12573.17 116.20 54627.85 88888.00 2015-06-24 21:21:34.875 175 12573.12 116.17 54627.85 88888.00 2015-06-24 21:21:35.000 175 12573.15 116.12 54627.82 88888.00 2015-06-24 21:21:35.125 175 12573.25 116.10 54627.85 88888.00 2015-06-24 21:21:35.250 175 12573.25 116.10 54627.85 88888.00 2015-06-24 21:21:35.375 175 12573.25 116.10 54627.85 88888.00 2015-06-24 21:21:35.500 175 12573.23 116.05 54627.85 88888.00 2015-06-24 21:21:35.625 175 12573.23 116.03 54627.85 88888.00 2015-06-24 21:21:35.750 175 12573.25 116.03 54627.82 88888.00 2015-06-24 21:21:35.875 175 12573.23 115.97 54627.80 88888.00 2015-06-24 21:21:36.000 175 12573.20 115.95 54627.80 88888.00 2015-06-24 21:21:36.125 175 12573.12 115.92 54627.85 88888.00 2015-06-24 21:21:36.250 175 12573.17 115.90 54627.82 88888.00 2015-06-24 21:21:36.375 175 12573.30 115.88 54627.85 88888.00 2015-06-24 21:21:36.500 175 12573.25 115.88 54627.88 88888.00 2015-06-24 21:21:36.625 175 12573.17 115.83 54627.85 88888.00 2015-06-24 21:21:36.750 175 12573.15 115.80 54627.82 88888.00 2015-06-24 21:21:36.875 175 12573.17 115.80 54627.85 88888.00 2015-06-24 21:21:37.000 175 12573.12 115.80 54627.82 88888.00 2015-06-24 21:21:37.125 175 12573.15 115.78 54627.85 88888.00 2015-06-24 21:21:37.250 175 12573.15 115.72 54627.85 88888.00 2015-06-24 21:21:37.375 175 12573.12 115.70 54627.88 88888.00 2015-06-24 21:21:37.500 175 12573.10 115.70 54627.90 88888.00 2015-06-24 21:21:37.625 175 12573.05 115.67 54627.88 88888.00 2015-06-24 21:21:37.750 175 12573.05 115.67 54627.88 88888.00 2015-06-24 21:21:37.875 175 12573.02 115.67 54627.90 88888.00 2015-06-24 21:21:38.000 175 12573.02 115.62 54627.90 88888.00 2015-06-24 21:21:38.125 175 12572.98 115.60 54627.88 88888.00 2015-06-24 21:21:38.250 175 12572.92 115.55 54627.88 88888.00 2015-06-24 21:21:38.375 175 12572.92 115.58 54627.93 88888.00 2015-06-24 21:21:38.500 175 12572.90 115.58 54627.93 88888.00 2015-06-24 21:21:38.625 175 12572.83 115.55 54627.93 88888.00 2015-06-24 21:21:38.750 175 12572.75 115.50 54627.93 88888.00 2015-06-24 21:21:38.875 175 12572.77 115.47 54627.93 88888.00 2015-06-24 21:21:39.000 175 12572.83 115.47 54627.93 88888.00 2015-06-24 21:21:39.125 175 12572.80 115.50 54627.95 88888.00 2015-06-24 21:21:39.250 175 12572.70 115.45 54627.93 88888.00 2015-06-24 21:21:39.375 175 12572.73 115.42 54627.93 88888.00 2015-06-24 21:21:39.500 175 12572.73 115.40 54627.90 88888.00 2015-06-24 21:21:39.625 175 12572.70 115.40 54627.93 88888.00 2015-06-24 21:21:39.750 175 12572.70 115.40 54627.90 88888.00 2015-06-24 21:21:39.875 175 12572.70 115.38 54627.93 88888.00 2015-06-24 21:21:40.000 175 12572.62 115.33 54627.93 88888.00 2015-06-24 21:21:40.125 175 12572.67 115.35 54627.95 88888.00 2015-06-24 21:21:40.250 175 12572.67 115.35 54627.97 88888.00 2015-06-24 21:21:40.375 175 12572.65 115.33 54627.95 88888.00 2015-06-24 21:21:40.500 175 12572.60 115.30 54627.93 88888.00 2015-06-24 21:21:40.625 175 12572.60 115.33 54627.93 88888.00 2015-06-24 21:21:40.750 175 12572.62 115.30 54627.95 88888.00 2015-06-24 21:21:40.875 175 12572.65 115.30 54627.93 88888.00 2015-06-24 21:21:41.000 175 12572.60 115.30 54627.90 88888.00 2015-06-24 21:21:41.125 175 12572.60 115.30 54627.90 88888.00 2015-06-24 21:21:41.250 175 12572.58 115.33 54627.90 88888.00 2015-06-24 21:21:41.375 175 12572.60 115.35 54627.93 88888.00 2015-06-24 21:21:41.500 175 12572.65 115.35 54627.93 88888.00 2015-06-24 21:21:41.625 175 12572.73 115.33 54627.93 88888.00 2015-06-24 21:21:41.750 175 12572.70 115.33 54627.90 88888.00 2015-06-24 21:21:41.875 175 12572.73 115.33 54627.88 88888.00 2015-06-24 21:21:42.000 175 12572.77 115.35 54627.85 88888.00 2015-06-24 21:21:42.125 175 12572.77 115.38 54627.82 88888.00 2015-06-24 21:21:42.250 175 12572.77 115.38 54627.85 88888.00 2015-06-24 21:21:42.375 175 12572.88 115.40 54627.88 88888.00 2015-06-24 21:21:42.500 175 12572.90 115.40 54627.85 88888.00 2015-06-24 21:21:42.625 175 12572.88 115.40 54627.82 88888.00 2015-06-24 21:21:42.750 175 12572.83 115.42 54627.82 88888.00 2015-06-24 21:21:42.875 175 12572.92 115.47 54627.82 88888.00 2015-06-24 21:21:43.000 175 12573.05 115.42 54627.78 88888.00 2015-06-24 21:21:43.125 175 12573.05 115.42 54627.75 88888.00 2015-06-24 21:21:43.250 175 12573.02 115.47 54627.72 88888.00 2015-06-24 21:21:43.375 175 12573.08 115.47 54627.70 88888.00 2015-06-24 21:21:43.500 175 12573.15 115.47 54627.70 88888.00 2015-06-24 21:21:43.625 175 12573.23 115.55 54627.72 88888.00 2015-06-24 21:21:43.750 175 12573.27 115.55 54627.70 88888.00 2015-06-24 21:21:43.875 175 12573.35 115.58 54627.68 88888.00 2015-06-24 21:21:44.000 175 12573.40 115.60 54627.65 88888.00 2015-06-24 21:21:44.125 175 12573.42 115.60 54627.68 88888.00 2015-06-24 21:21:44.250 175 12573.48 115.62 54627.65 88888.00 2015-06-24 21:21:44.375 175 12573.60 115.65 54627.62 88888.00 2015-06-24 21:21:44.500 175 12573.70 115.70 54627.62 88888.00 2015-06-24 21:21:44.625 175 12573.67 115.75 54627.62 88888.00 2015-06-24 21:21:44.750 175 12573.73 115.72 54627.60 88888.00 2015-06-24 21:21:44.875 175 12573.85 115.72 54627.57 88888.00 2015-06-24 21:21:45.000 175 12573.88 115.75 54627.57 88888.00 2015-06-24 21:21:45.125 175 12573.83 115.80 54627.57 88888.00 2015-06-24 21:21:45.250 175 12573.85 115.80 54627.55 88888.00 2015-06-24 21:21:45.375 175 12574.00 115.80 54627.53 88888.00 2015-06-24 21:21:45.500 175 12574.05 115.83 54627.53 88888.00 2015-06-24 21:21:45.625 175 12574.08 115.85 54627.47 88888.00 2015-06-24 21:21:45.750 175 12574.10 115.88 54627.47 88888.00 2015-06-24 21:21:45.875 175 12574.15 115.88 54627.47 88888.00 2015-06-24 21:21:46.000 175 12574.23 115.90 54627.45 88888.00 2015-06-24 21:21:46.125 175 12574.27 115.95 54627.47 88888.00 2015-06-24 21:21:46.250 175 12574.33 115.95 54627.45 88888.00 2015-06-24 21:21:46.375 175 12574.45 116.00 54627.45 88888.00 2015-06-24 21:21:46.500 175 12574.45 116.00 54627.45 88888.00 2015-06-24 21:21:46.625 175 12574.50 116.03 54627.43 88888.00 2015-06-24 21:21:46.750 175 12574.52 116.03 54627.43 88888.00 2015-06-24 21:21:46.875 175 12574.55 116.08 54627.40 88888.00 2015-06-24 21:21:47.000 175 12574.67 116.05 54627.40 88888.00 2015-06-24 21:21:47.125 175 12574.67 116.10 54627.40 88888.00 2015-06-24 21:21:47.250 175 12574.67 116.05 54627.38 88888.00 2015-06-24 21:21:47.375 175 12574.73 116.08 54627.35 88888.00 2015-06-24 21:21:47.500 175 12574.73 116.10 54627.38 88888.00 2015-06-24 21:21:47.625 175 12574.73 116.12 54627.35 88888.00 2015-06-24 21:21:47.750 175 12574.80 116.15 54627.38 88888.00 2015-06-24 21:21:47.875 175 12574.77 116.15 54627.35 88888.00 2015-06-24 21:21:48.000 175 12574.77 116.15 54627.38 88888.00 2015-06-24 21:21:48.125 175 12574.75 116.15 54627.35 88888.00 2015-06-24 21:21:48.250 175 12574.73 116.15 54627.35 88888.00 2015-06-24 21:21:48.375 175 12574.80 116.17 54627.35 88888.00 2015-06-24 21:21:48.500 175 12574.83 116.17 54627.32 88888.00 2015-06-24 21:21:48.625 175 12574.77 116.17 54627.32 88888.00 2015-06-24 21:21:48.750 175 12574.85 116.20 54627.32 88888.00 2015-06-24 21:21:48.875 175 12574.88 116.22 54627.35 88888.00 2015-06-24 21:21:49.000 175 12574.83 116.22 54627.35 88888.00 2015-06-24 21:21:49.125 175 12574.85 116.28 54627.35 88888.00 2015-06-24 21:21:49.250 175 12574.85 116.25 54627.38 88888.00 2015-06-24 21:21:49.375 175 12574.88 116.30 54627.38 88888.00 2015-06-24 21:21:49.500 175 12574.92 116.33 54627.38 88888.00 2015-06-24 21:21:49.625 175 12574.90 116.30 54627.38 88888.00 2015-06-24 21:21:49.750 175 12574.83 116.30 54627.38 88888.00 2015-06-24 21:21:49.875 175 12574.83 116.33 54627.38 88888.00 2015-06-24 21:21:50.000 175 12574.83 116.33 54627.40 88888.00 2015-06-24 21:21:50.125 175 12574.80 116.33 54627.38 88888.00 2015-06-24 21:21:50.250 175 12574.75 116.33 54627.40 88888.00 2015-06-24 21:21:50.375 175 12574.75 116.30 54627.38 88888.00 2015-06-24 21:21:50.500 175 12574.73 116.33 54627.40 88888.00 2015-06-24 21:21:50.625 175 12574.70 116.35 54627.43 88888.00 2015-06-24 21:21:50.750 175 12574.67 116.35 54627.40 88888.00 2015-06-24 21:21:50.875 175 12574.65 116.33 54627.43 88888.00 2015-06-24 21:21:51.000 175 12574.67 116.35 54627.43 88888.00 2015-06-24 21:21:51.125 175 12574.67 116.35 54627.45 88888.00 2015-06-24 21:21:51.250 175 12574.65 116.30 54627.45 88888.00 2015-06-24 21:21:51.375 175 12574.65 116.38 54627.47 88888.00 2015-06-24 21:21:51.500 175 12574.65 116.38 54627.50 88888.00 2015-06-24 21:21:51.625 175 12574.62 116.38 54627.50 88888.00 2015-06-24 21:21:51.750 175 12574.58 116.38 54627.53 88888.00 2015-06-24 21:21:51.875 175 12574.58 116.38 54627.55 88888.00 2015-06-24 21:21:52.000 175 12574.55 116.38 54627.53 88888.00 2015-06-24 21:21:52.125 175 12574.50 116.38 54627.57 88888.00 2015-06-24 21:21:52.250 175 12574.40 116.35 54627.57 88888.00 2015-06-24 21:21:52.375 175 12574.42 116.35 54627.57 88888.00 2015-06-24 21:21:52.500 175 12574.42 116.30 54627.55 88888.00 2015-06-24 21:21:52.625 175 12574.40 116.30 54627.55 88888.00 2015-06-24 21:21:52.750 175 12574.38 116.30 54627.55 88888.00 2015-06-24 21:21:52.875 175 12574.38 116.33 54627.57 88888.00 2015-06-24 21:21:53.000 175 12574.35 116.33 54627.57 88888.00 2015-06-24 21:21:53.125 175 12574.23 116.28 54627.60 88888.00 2015-06-24 21:21:53.250 175 12574.15 116.28 54627.60 88888.00 2015-06-24 21:21:53.375 175 12574.15 116.28 54627.60 88888.00 2015-06-24 21:21:53.500 175 12574.17 116.28 54627.57 88888.00 2015-06-24 21:21:53.625 175 12574.10 116.25 54627.60 88888.00 2015-06-24 21:21:53.750 175 12574.05 116.30 54627.60 88888.00 2015-06-24 21:21:53.875 175 12574.08 116.25 54627.60 88888.00 2015-06-24 21:21:54.000 175 12574.10 116.22 54627.60 88888.00 2015-06-24 21:21:54.125 175 12574.10 116.25 54627.62 88888.00 2015-06-24 21:21:54.250 175 12574.05 116.22 54627.65 88888.00 2015-06-24 21:21:54.375 175 12574.08 116.25 54627.62 88888.00 2015-06-24 21:21:54.500 175 12574.05 116.20 54627.65 88888.00 2015-06-24 21:21:54.625 175 12574.02 116.22 54627.65 88888.00 2015-06-24 21:21:54.750 175 12573.98 116.20 54627.68 88888.00 2015-06-24 21:21:54.875 175 12573.95 116.20 54627.70 88888.00 2015-06-24 21:21:55.000 175 12574.00 116.15 54627.70 88888.00 2015-06-24 21:21:55.125 175 12574.02 116.15 54627.70 88888.00 2015-06-24 21:21:55.250 175 12573.98 116.10 54627.68 88888.00 2015-06-24 21:21:55.375 175 12573.98 116.10 54627.65 88888.00 2015-06-24 21:21:55.500 175 12574.05 116.08 54627.68 88888.00 2015-06-24 21:21:55.625 175 12574.02 116.05 54627.65 88888.00 2015-06-24 21:21:55.750 175 12574.00 116.05 54627.65 88888.00 2015-06-24 21:21:55.875 175 12573.98 116.08 54627.68 88888.00 2015-06-24 21:21:56.000 175 12573.98 116.08 54627.68 88888.00 2015-06-24 21:21:56.125 175 12573.98 116.05 54627.68 88888.00 2015-06-24 21:21:56.250 175 12573.92 116.03 54627.70 88888.00 2015-06-24 21:21:56.375 175 12573.98 116.03 54627.70 88888.00 2015-06-24 21:21:56.500 175 12573.92 116.03 54627.72 88888.00 2015-06-24 21:21:56.625 175 12573.95 116.00 54627.72 88888.00 2015-06-24 21:21:56.750 175 12574.00 116.00 54627.72 88888.00 2015-06-24 21:21:56.875 175 12573.98 116.00 54627.72 88888.00 2015-06-24 21:21:57.000 175 12573.92 115.95 54627.70 88888.00 2015-06-24 21:21:57.125 175 12573.88 115.95 54627.68 88888.00 2015-06-24 21:21:57.250 175 12573.85 115.92 54627.68 88888.00 2015-06-24 21:21:57.375 175 12573.90 115.90 54627.72 88888.00 2015-06-24 21:21:57.500 175 12573.92 115.92 54627.75 88888.00 2015-06-24 21:21:57.625 175 12573.92 115.90 54627.75 88888.00 2015-06-24 21:21:57.750 175 12573.88 115.88 54627.72 88888.00 2015-06-24 21:21:57.875 175 12573.90 115.85 54627.70 88888.00 2015-06-24 21:21:58.000 175 12574.00 115.83 54627.68 88888.00 2015-06-24 21:21:58.125 175 12574.00 115.78 54627.68 88888.00 2015-06-24 21:21:58.250 175 12573.92 115.72 54627.68 88888.00 2015-06-24 21:21:58.375 175 12574.05 115.75 54627.68 88888.00 2015-06-24 21:21:58.500 175 12574.10 115.78 54627.70 88888.00 2015-06-24 21:21:58.625 175 12574.10 115.75 54627.70 88888.00 2015-06-24 21:21:58.750 175 12574.10 115.75 54627.62 88888.00 2015-06-24 21:21:58.875 175 12574.15 115.72 54627.62 88888.00 2015-06-24 21:21:59.000 175 12574.23 115.70 54627.60 88888.00 2015-06-24 21:21:59.125 175 12574.20 115.67 54627.65 88888.00 2015-06-24 21:21:59.250 175 12574.15 115.65 54627.68 88888.00 2015-06-24 21:21:59.375 175 12574.25 115.65 54627.68 88888.00 2015-06-24 21:21:59.500 175 12574.25 115.62 54627.65 88888.00 2015-06-24 21:21:59.625 175 12574.23 115.60 54627.65 88888.00 2015-06-24 21:21:59.750 175 12574.33 115.60 54627.60 88888.00 2015-06-24 21:21:59.875 175 12574.40 115.58 54627.60 88888.00 2015-06-24 21:22:00.000 175 12574.38 115.53 54627.60 88888.00 2015-06-24 21:22:00.125 175 12574.40 115.53 54627.62 88888.00 2015-06-24 21:22:00.250 175 12574.40 115.47 54627.60 88888.00 2015-06-24 21:22:00.375 175 12574.45 115.47 54627.57 88888.00 2015-06-24 21:22:00.500 175 12574.52 115.50 54627.60 88888.00 2015-06-24 21:22:00.625 175 12574.52 115.53 54627.62 88888.00 2015-06-24 21:22:00.750 175 12574.52 115.50 54627.65 88888.00 2015-06-24 21:22:00.875 175 12574.52 115.47 54627.65 88888.00 2015-06-24 21:22:01.000 175 12574.55 115.42 54627.62 88888.00 2015-06-24 21:22:01.125 175 12574.62 115.42 54627.65 88888.00 2015-06-24 21:22:01.250 175 12574.60 115.38 54627.60 88888.00 2015-06-24 21:22:01.375 175 12574.60 115.35 54627.55 88888.00 2015-06-24 21:22:01.500 175 12574.60 115.38 54627.57 88888.00 2015-06-24 21:22:01.625 175 12574.67 115.35 54627.57 88888.00 2015-06-24 21:22:01.750 175 12574.77 115.35 54627.57 88888.00 2015-06-24 21:22:01.875 175 12574.75 115.35 54627.60 88888.00 2015-06-24 21:22:02.000 175 12574.75 115.35 54627.62 88888.00 2015-06-24 21:22:02.125 175 12574.77 115.33 54627.57 88888.00 2015-06-24 21:22:02.250 175 12574.73 115.33 54627.57 88888.00 2015-06-24 21:22:02.375 175 12574.77 115.30 54627.57 88888.00 2015-06-24 21:22:02.500 175 12574.80 115.30 54627.60 88888.00 2015-06-24 21:22:02.625 175 12574.80 115.28 54627.62 88888.00 2015-06-24 21:22:02.750 175 12574.77 115.30 54627.60 88888.00 2015-06-24 21:22:02.875 175 12574.73 115.28 54627.57 88888.00 2015-06-24 21:22:03.000 175 12574.77 115.28 54627.57 88888.00 2015-06-24 21:22:03.125 175 12574.77 115.28 54627.60 88888.00 2015-06-24 21:22:03.250 175 12574.77 115.28 54627.60 88888.00 2015-06-24 21:22:03.375 175 12574.80 115.28 54627.62 88888.00 2015-06-24 21:22:03.500 175 12574.73 115.28 54627.65 88888.00 2015-06-24 21:22:03.625 175 12574.75 115.25 54627.62 88888.00 2015-06-24 21:22:03.750 175 12574.77 115.25 54627.57 88888.00 2015-06-24 21:22:03.875 175 12574.80 115.28 54627.60 88888.00 2015-06-24 21:22:04.000 175 12574.80 115.30 54627.62 88888.00 2015-06-24 21:22:04.125 175 12574.80 115.30 54627.62 88888.00 2015-06-24 21:22:04.250 175 12574.73 115.30 54627.62 88888.00 2015-06-24 21:22:04.375 175 12574.67 115.30 54627.68 88888.00 2015-06-24 21:22:04.500 175 12574.62 115.30 54627.65 88888.00 2015-06-24 21:22:04.625 175 12574.62 115.35 54627.65 88888.00 2015-06-24 21:22:04.750 175 12574.65 115.35 54627.65 88888.00 2015-06-24 21:22:04.875 175 12574.65 115.33 54627.68 88888.00 2015-06-24 21:22:05.000 175 12574.60 115.33 54627.68 88888.00 2015-06-24 21:22:05.125 175 12574.55 115.35 54627.68 88888.00 2015-06-24 21:22:05.250 175 12574.48 115.38 54627.72 88888.00 2015-06-24 21:22:05.375 175 12574.50 115.42 54627.72 88888.00 2015-06-24 21:22:05.500 175 12574.50 115.42 54627.72 88888.00 2015-06-24 21:22:05.625 175 12574.50 115.42 54627.78 88888.00 2015-06-24 21:22:05.750 175 12574.45 115.45 54627.78 88888.00 2015-06-24 21:22:05.875 175 12574.42 115.42 54627.75 88888.00 2015-06-24 21:22:06.000 175 12574.42 115.45 54627.78 88888.00 2015-06-24 21:22:06.125 175 12574.38 115.47 54627.80 88888.00 2015-06-24 21:22:06.250 175 12574.27 115.45 54627.78 88888.00 2015-06-24 21:22:06.375 175 12574.20 115.50 54627.80 88888.00 2015-06-24 21:22:06.500 175 12574.15 115.50 54627.82 88888.00 2015-06-24 21:22:06.625 175 12574.15 115.53 54627.85 88888.00 2015-06-24 21:22:06.750 175 12574.17 115.53 54627.82 88888.00 2015-06-24 21:22:06.875 175 12574.08 115.50 54627.82 88888.00 2015-06-24 21:22:07.000 175 12574.08 115.53 54627.82 88888.00 2015-06-24 21:22:07.125 175 12574.10 115.58 54627.85 88888.00 2015-06-24 21:22:07.250 175 12574.00 115.55 54627.85 88888.00 2015-06-24 21:22:07.375 175 12574.00 115.60 54627.85 88888.00 2015-06-24 21:22:07.500 175 12573.95 115.62 54627.88 88888.00 2015-06-24 21:22:07.625 175 12573.85 115.62 54627.88 88888.00 2015-06-24 21:22:07.750 175 12573.73 115.62 54627.90 88888.00 2015-06-24 21:22:07.875 175 12573.73 115.67 54627.90 88888.00 2015-06-24 21:22:08.000 175 12573.75 115.67 54627.90 88888.00 2015-06-24 21:22:08.125 175 12573.73 115.67 54627.93 88888.00 2015-06-24 21:22:08.250 175 12573.73 115.65 54627.97 88888.00 2015-06-24 21:22:08.375 175 12573.73 115.67 54627.95 88888.00 2015-06-24 21:22:08.500 175 12573.65 115.72 54627.95 88888.00 2015-06-24 21:22:08.625 175 12573.62 115.72 54627.97 88888.00 2015-06-24 21:22:08.750 175 12573.60 115.75 54628.00 88888.00 2015-06-24 21:22:08.875 175 12573.58 115.78 54628.03 88888.00 2015-06-24 21:22:09.000 175 12573.55 115.75 54628.00 88888.00 2015-06-24 21:22:09.125 175 12573.52 115.72 54628.03 88888.00 2015-06-24 21:22:09.250 175 12573.45 115.72 54628.00 88888.00 2015-06-24 21:22:09.375 175 12573.48 115.78 54628.03 88888.00 2015-06-24 21:22:09.500 175 12573.52 115.80 54628.05 88888.00 2015-06-24 21:22:09.625 175 12573.50 115.80 54628.07 88888.00 2015-06-24 21:22:09.750 175 12573.40 115.80 54628.05 88888.00 2015-06-24 21:22:09.875 175 12573.33 115.80 54628.07 88888.00 2015-06-24 21:22:10.000 175 12573.30 115.85 54628.07 88888.00 2015-06-24 21:22:10.125 175 12573.27 115.83 54628.12 88888.00 2015-06-24 21:22:10.250 175 12573.25 115.83 54628.12 88888.00 2015-06-24 21:22:10.375 175 12573.25 115.85 54628.10 88888.00 2015-06-24 21:22:10.500 175 12573.20 115.88 54628.12 88888.00 2015-06-24 21:22:10.625 175 12573.12 115.83 54628.12 88888.00 2015-06-24 21:22:10.750 175 12573.05 115.83 54628.10 88888.00 2015-06-24 21:22:10.875 175 12573.05 115.85 54628.15 88888.00 2015-06-24 21:22:11.000 175 12573.02 115.85 54628.15 88888.00 2015-06-24 21:22:11.125 175 12573.02 115.85 54628.15 88888.00 2015-06-24 21:22:11.250 175 12573.00 115.80 54628.15 88888.00 2015-06-24 21:22:11.375 175 12572.95 115.78 54628.18 88888.00 2015-06-24 21:22:11.500 175 12572.98 115.83 54628.18 88888.00 2015-06-24 21:22:11.625 175 12573.02 115.85 54628.20 88888.00 2015-06-24 21:22:11.750 175 12573.00 115.83 54628.20 88888.00 2015-06-24 21:22:11.875 175 12573.05 115.83 54628.22 88888.00 2015-06-24 21:22:12.000 175 12573.10 115.83 54628.20 88888.00 2015-06-24 21:22:12.125 175 12573.02 115.80 54628.20 88888.00 2015-06-24 21:22:12.250 175 12572.95 115.78 54628.22 88888.00 2015-06-24 21:22:12.375 175 12572.98 115.78 54628.22 88888.00 2015-06-24 21:22:12.500 175 12572.92 115.78 54628.22 88888.00 2015-06-24 21:22:12.625 175 12572.90 115.78 54628.28 88888.00 2015-06-24 21:22:12.750 175 12572.92 115.78 54628.22 88888.00 2015-06-24 21:22:12.875 175 12573.00 115.78 54628.25 88888.00 2015-06-24 21:22:13.000 175 12573.02 115.78 54628.25 88888.00 2015-06-24 21:22:13.125 175 12573.00 115.72 54628.28 88888.00 2015-06-24 21:22:13.250 175 12572.98 115.75 54628.28 88888.00 2015-06-24 21:22:13.375 175 12572.98 115.78 54628.28 88888.00 2015-06-24 21:22:13.500 175 12573.00 115.78 54628.28 88888.00 2015-06-24 21:22:13.625 175 12572.98 115.72 54628.25 88888.00 2015-06-24 21:22:13.750 175 12573.00 115.67 54628.22 88888.00 2015-06-24 21:22:13.875 175 12573.02 115.67 54628.25 88888.00 2015-06-24 21:22:14.000 175 12573.10 115.72 54628.25 88888.00 2015-06-24 21:22:14.125 175 12573.17 115.72 54628.25 88888.00 2015-06-24 21:22:14.250 175 12573.15 115.70 54628.25 88888.00 2015-06-24 21:22:14.375 175 12573.15 115.67 54628.22 88888.00 2015-06-24 21:22:14.500 175 12573.17 115.70 54628.22 88888.00 2015-06-24 21:22:14.625 175 12573.23 115.65 54628.25 88888.00 2015-06-24 21:22:14.750 175 12573.20 115.62 54628.22 88888.00 2015-06-24 21:22:14.875 175 12573.20 115.65 54628.22 88888.00 2015-06-24 21:22:15.000 175 12573.25 115.62 54628.22 88888.00 2015-06-24 21:22:15.125 175 12573.30 115.62 54628.20 88888.00 2015-06-24 21:22:15.250 175 12573.25 115.60 54628.22 88888.00 2015-06-24 21:22:15.375 175 12573.30 115.60 54628.22 88888.00 2015-06-24 21:22:15.500 175 12573.35 115.58 54628.20 88888.00 2015-06-24 21:22:15.625 175 12573.35 115.55 54628.20 88888.00 2015-06-24 21:22:15.750 175 12573.35 115.58 54628.20 88888.00 2015-06-24 21:22:15.875 175 12573.40 115.55 54628.20 88888.00 2015-06-24 21:22:16.000 175 12573.42 115.53 54628.18 88888.00 2015-06-24 21:22:16.125 175 12573.42 115.53 54628.25 88888.00 2015-06-24 21:22:16.250 175 12573.42 115.47 54628.20 88888.00 2015-06-24 21:22:16.375 175 12573.45 115.47 54628.20 88888.00 2015-06-24 21:22:16.500 175 12573.45 115.47 54628.22 88888.00 2015-06-24 21:22:16.625 175 12573.50 115.42 54628.22 88888.00 2015-06-24 21:22:16.750 175 12573.55 115.42 54628.22 88888.00 2015-06-24 21:22:16.875 175 12573.55 115.40 54628.18 88888.00 2015-06-24 21:22:17.000 175 12573.62 115.38 54628.18 88888.00 2015-06-24 21:22:17.125 175 12573.67 115.38 54628.18 88888.00 2015-06-24 21:22:17.250 175 12573.65 115.33 54628.20 88888.00 2015-06-24 21:22:17.375 175 12573.67 115.28 54628.20 88888.00 2015-06-24 21:22:17.500 175 12573.73 115.28 54628.18 88888.00 2015-06-24 21:22:17.625 175 12573.75 115.28 54628.22 88888.00 2015-06-24 21:22:17.750 175 12573.77 115.28 54628.22 88888.00 2015-06-24 21:22:17.875 175 12573.77 115.25 54628.22 88888.00 2015-06-24 21:22:18.000 175 12573.80 115.22 54628.20 88888.00 2015-06-24 21:22:18.125 175 12573.83 115.20 54628.20 88888.00 2015-06-24 21:22:18.250 175 12573.83 115.12 54628.18 88888.00 2015-06-24 21:22:18.375 175 12573.80 115.12 54628.15 88888.00 2015-06-24 21:22:18.500 175 12573.80 115.10 54628.15 88888.00 2015-06-24 21:22:18.625 175 12573.77 115.10 54628.18 88888.00 2015-06-24 21:22:18.750 175 12573.83 115.05 54628.18 88888.00 2015-06-24 21:22:18.875 175 12573.88 115.03 54628.15 88888.00 2015-06-24 21:22:19.000 175 12573.90 114.97 54628.15 88888.00 2015-06-24 21:22:19.125 175 12573.90 114.92 54628.15 88888.00 2015-06-24 21:22:19.250 175 12573.83 114.92 54628.15 88888.00 2015-06-24 21:22:19.375 175 12573.88 114.92 54628.18 88888.00 2015-06-24 21:22:19.500 175 12573.88 114.90 54628.20 88888.00 2015-06-24 21:22:19.625 175 12573.88 114.88 54628.18 88888.00 2015-06-24 21:22:19.750 175 12573.83 114.83 54628.18 88888.00 2015-06-24 21:22:19.875 175 12573.85 114.83 54628.18 88888.00 2015-06-24 21:22:20.000 175 12573.92 114.80 54628.22 88888.00 2015-06-24 21:22:20.125 175 12573.92 114.78 54628.22 88888.00 2015-06-24 21:22:20.250 175 12573.88 114.72 54628.20 88888.00 2015-06-24 21:22:20.375 175 12573.88 114.70 54628.22 88888.00 2015-06-24 21:22:20.500 175 12573.90 114.70 54628.25 88888.00 2015-06-24 21:22:20.625 175 12573.88 114.65 54628.20 88888.00 2015-06-24 21:22:20.750 175 12573.90 114.65 54628.22 88888.00 2015-06-24 21:22:20.875 175 12573.90 114.65 54628.22 88888.00 2015-06-24 21:22:21.000 175 12573.90 114.60 54628.25 88888.00 2015-06-24 21:22:21.125 175 12573.90 114.60 54628.25 88888.00 2015-06-24 21:22:21.250 175 12573.88 114.55 54628.22 88888.00 2015-06-24 21:22:21.375 175 12573.88 114.55 54628.22 88888.00 2015-06-24 21:22:21.500 175 12573.85 114.53 54628.22 88888.00 2015-06-24 21:22:21.625 175 12573.83 114.50 54628.28 88888.00 2015-06-24 21:22:21.750 175 12573.80 114.47 54628.25 88888.00 2015-06-24 21:22:21.875 175 12573.88 114.47 54628.25 88888.00 2015-06-24 21:22:22.000 175 12573.90 114.42 54628.25 88888.00 2015-06-24 21:22:22.125 175 12573.85 114.40 54628.25 88888.00 2015-06-24 21:22:22.250 175 12573.83 114.40 54628.30 88888.00 2015-06-24 21:22:22.375 175 12573.80 114.40 54628.30 88888.00 2015-06-24 21:22:22.500 175 12573.83 114.40 54628.25 88888.00 2015-06-24 21:22:22.625 175 12573.77 114.38 54628.28 88888.00 2015-06-24 21:22:22.750 175 12573.73 114.35 54628.28 88888.00 2015-06-24 21:22:22.875 175 12573.73 114.30 54628.28 88888.00 2015-06-24 21:22:23.000 175 12573.73 114.33 54628.30 88888.00 2015-06-24 21:22:23.125 175 12573.73 114.35 54628.35 88888.00 2015-06-24 21:22:23.250 175 12573.65 114.33 54628.35 88888.00 2015-06-24 21:22:23.375 175 12573.67 114.30 54628.30 88888.00 2015-06-24 21:22:23.500 175 12573.58 114.20 54628.30 88888.00 2015-06-24 21:22:23.625 175 12573.55 114.20 54628.30 88888.00 2015-06-24 21:22:23.750 175 12573.58 114.25 54628.35 88888.00 2015-06-24 21:22:23.875 175 12573.58 114.22 54628.40 88888.00 2015-06-24 21:22:24.000 175 12573.55 114.17 54628.40 88888.00 2015-06-24 21:22:24.125 175 12573.52 114.17 54628.40 88888.00 2015-06-24 21:22:24.250 175 12573.52 114.17 54628.43 88888.00 2015-06-24 21:22:24.375 175 12573.55 114.17 54628.40 88888.00 2015-06-24 21:22:24.500 175 12573.58 114.12 54628.40 88888.00 2015-06-24 21:22:24.625 175 12573.58 114.12 54628.40 88888.00 2015-06-24 21:22:24.750 175 12573.58 114.12 54628.43 88888.00 2015-06-24 21:22:24.875 175 12573.52 114.12 54628.45 88888.00 2015-06-24 21:22:25.000 175 12573.48 114.08 54628.45 88888.00 2015-06-24 21:22:25.125 175 12573.45 114.05 54628.45 88888.00 2015-06-24 21:22:25.250 175 12573.40 114.05 54628.45 88888.00 2015-06-24 21:22:25.375 175 12573.45 114.08 54628.47 88888.00 2015-06-24 21:22:25.500 175 12573.40 114.10 54628.47 88888.00 2015-06-24 21:22:25.625 175 12573.25 114.08 54628.47 88888.00 2015-06-24 21:22:25.750 175 12573.23 114.03 54628.45 88888.00 2015-06-24 21:22:25.875 175 12573.25 114.03 54628.47 88888.00 2015-06-24 21:22:26.000 175 12573.33 114.03 54628.50 88888.00 2015-06-24 21:22:26.125 175 12573.35 114.05 54628.50 88888.00 2015-06-24 21:22:26.250 175 12573.33 113.97 54628.50 88888.00 2015-06-24 21:22:26.375 175 12573.30 113.95 54628.47 88888.00 2015-06-24 21:22:26.500 175 12573.23 113.95 54628.47 88888.00 2015-06-24 21:22:26.625 175 12573.20 113.95 54628.50 88888.00 2015-06-24 21:22:26.750 175 12573.20 113.92 54628.50 88888.00 2015-06-24 21:22:26.875 175 12573.27 113.92 54628.50 88888.00 2015-06-24 21:22:27.000 175 12573.23 113.97 54628.50 88888.00 2015-06-24 21:22:27.125 175 12573.20 113.95 54628.50 88888.00 2015-06-24 21:22:27.250 175 12573.12 113.92 54628.55 88888.00 2015-06-24 21:22:27.375 175 12573.15 113.90 54628.55 88888.00 2015-06-24 21:22:27.500 175 12573.17 113.90 54628.55 88888.00 2015-06-24 21:22:27.625 175 12573.15 113.90 54628.57 88888.00 2015-06-24 21:22:27.750 175 12573.12 113.90 54628.53 88888.00 2015-06-24 21:22:27.875 175 12573.17 113.90 54628.55 88888.00 2015-06-24 21:22:28.000 175 12573.17 113.90 54628.50 88888.00 2015-06-24 21:22:28.125 175 12573.12 113.90 54628.55 88888.00 2015-06-24 21:22:28.250 175 12573.05 113.88 54628.57 88888.00 2015-06-24 21:22:28.375 175 12573.10 113.90 54628.57 88888.00 2015-06-24 21:22:28.500 175 12573.15 113.90 54628.57 88888.00 2015-06-24 21:22:28.625 175 12573.25 113.90 54628.57 88888.00 2015-06-24 21:22:28.750 175 12573.30 113.92 54628.60 88888.00 2015-06-24 21:22:28.875 175 12573.20 113.92 54628.60 88888.00 2015-06-24 21:22:29.000 175 12573.17 113.92 54628.57 88888.00 2015-06-24 21:22:29.125 175 12573.15 113.92 54628.55 88888.00 2015-06-24 21:22:29.250 175 12573.17 113.92 54628.57 88888.00 2015-06-24 21:22:29.375 175 12573.23 113.95 54628.57 88888.00 2015-06-24 21:22:29.500 175 12573.30 113.95 54628.57 88888.00 2015-06-24 21:22:29.625 175 12573.33 113.97 54628.57 88888.00 2015-06-24 21:22:29.750 175 12573.20 114.03 54628.57 88888.00 2015-06-24 21:22:29.875 175 12573.20 114.03 54628.60 88888.00 2015-06-24 21:22:30.000 175 12573.25 114.08 54628.60 88888.00 2015-06-24 21:22:30.125 175 12573.27 114.03 54628.55 88888.00 2015-06-24 21:22:30.250 175 12573.20 114.05 54628.57 88888.00 2015-06-24 21:22:30.375 175 12573.30 114.05 54628.55 88888.00 2015-06-24 21:22:30.500 175 12573.33 114.05 54628.57 88888.00 2015-06-24 21:22:30.625 175 12573.40 114.03 54628.55 88888.00 2015-06-24 21:22:30.750 175 12573.45 114.03 54628.53 88888.00 2015-06-24 21:22:30.875 175 12573.50 114.05 54628.50 88888.00 2015-06-24 21:22:31.000 175 12573.52 114.10 54628.53 88888.00 2015-06-24 21:22:31.125 175 12573.52 114.12 54628.57 88888.00 2015-06-24 21:22:31.250 175 12573.45 114.12 54628.53 88888.00 2015-06-24 21:22:31.375 175 12573.45 114.12 54628.50 88888.00 2015-06-24 21:22:31.500 175 12573.50 114.15 54628.50 88888.00 2015-06-24 21:22:31.625 175 12573.50 114.17 54628.53 88888.00 2015-06-24 21:22:31.750 175 12573.52 114.17 54628.53 88888.00 2015-06-24 21:22:31.875 175 12573.55 114.15 54628.50 88888.00 2015-06-24 21:22:32.000 175 12573.52 114.17 54628.47 88888.00 2015-06-24 21:22:32.125 175 12573.55 114.20 54628.45 88888.00 2015-06-24 21:22:32.250 175 12573.52 114.17 54628.47 88888.00 2015-06-24 21:22:32.375 175 12573.55 114.22 54628.47 88888.00 2015-06-24 21:22:32.500 175 12573.55 114.20 54628.45 88888.00 2015-06-24 21:22:32.625 175 12573.55 114.22 54628.43 88888.00 2015-06-24 21:22:32.750 175 12573.60 114.25 54628.43 88888.00 2015-06-24 21:22:32.875 175 12573.62 114.28 54628.43 88888.00 2015-06-24 21:22:33.000 175 12573.58 114.25 54628.43 88888.00 2015-06-24 21:22:33.125 175 12573.52 114.22 54628.43 88888.00 2015-06-24 21:22:33.250 175 12573.50 114.25 54628.45 88888.00 2015-06-24 21:22:33.375 175 12573.52 114.28 54628.45 88888.00 2015-06-24 21:22:33.500 175 12573.52 114.30 54628.45 88888.00 2015-06-24 21:22:33.625 175 12573.48 114.28 54628.45 88888.00 2015-06-24 21:22:33.750 175 12573.48 114.30 54628.45 88888.00 2015-06-24 21:22:33.875 175 12573.50 114.33 54628.43 88888.00 2015-06-24 21:22:34.000 175 12573.58 114.33 54628.43 88888.00 2015-06-24 21:22:34.125 175 12573.52 114.33 54628.43 88888.00 2015-06-24 21:22:34.250 175 12573.40 114.28 54628.43 88888.00 2015-06-24 21:22:34.375 175 12573.35 114.28 54628.43 88888.00 2015-06-24 21:22:34.500 175 12573.35 114.28 54628.43 88888.00 2015-06-24 21:22:34.625 175 12573.30 114.30 54628.43 88888.00 2015-06-24 21:22:34.750 175 12573.30 114.33 54628.43 88888.00 2015-06-24 21:22:34.875 175 12573.33 114.35 54628.43 88888.00 2015-06-24 21:22:35.000 175 12573.33 114.35 54628.40 88888.00 2015-06-24 21:22:35.125 175 12573.33 114.35 54628.40 88888.00 2015-06-24 21:22:35.250 175 12573.30 114.35 54628.40 88888.00 2015-06-24 21:22:35.375 175 12573.33 114.38 54628.40 88888.00 2015-06-24 21:22:35.500 175 12573.30 114.35 54628.40 88888.00 2015-06-24 21:22:35.625 175 12573.23 114.38 54628.40 88888.00 2015-06-24 21:22:35.750 175 12573.25 114.40 54628.45 88888.00 2015-06-24 21:22:35.875 175 12573.20 114.35 54628.43 88888.00 2015-06-24 21:22:36.000 175 12573.20 114.38 54628.40 88888.00 2015-06-24 21:22:36.125 175 12573.17 114.40 54628.43 88888.00 2015-06-24 21:22:36.250 175 12573.12 114.40 54628.45 88888.00 2015-06-24 21:22:36.375 175 12573.17 114.40 54628.45 88888.00 2015-06-24 21:22:36.500 175 12573.12 114.40 54628.43 88888.00 2015-06-24 21:22:36.625 175 12573.15 114.42 54628.40 88888.00 2015-06-24 21:22:36.750 175 12573.12 114.42 54628.40 88888.00 2015-06-24 21:22:36.875 175 12573.12 114.45 54628.43 88888.00 2015-06-24 21:22:37.000 175 12573.17 114.50 54628.40 88888.00 2015-06-24 21:22:37.125 175 12573.23 114.50 54628.43 88888.00 2015-06-24 21:22:37.250 175 12573.12 114.50 54628.43 88888.00 2015-06-24 21:22:37.375 175 12573.10 114.53 54628.40 88888.00 2015-06-24 21:22:37.500 175 12573.12 114.53 54628.43 88888.00 2015-06-24 21:22:37.625 175 12573.10 114.53 54628.43 88888.00 2015-06-24 21:22:37.750 175 12573.12 114.55 54628.43 88888.00 2015-06-24 21:22:37.875 175 12573.08 114.60 54628.43 88888.00 2015-06-24 21:22:38.000 175 12573.05 114.60 54628.40 88888.00 2015-06-24 21:22:38.125 175 12573.02 114.60 54628.40 88888.00 2015-06-24 21:22:38.250 175 12573.02 114.62 54628.43 88888.00 2015-06-24 21:22:38.375 175 12573.08 114.70 54628.40 88888.00 2015-06-24 21:22:38.500 175 12573.08 114.70 54628.38 88888.00 2015-06-24 21:22:38.625 175 12573.02 114.70 54628.38 88888.00 2015-06-24 21:22:38.750 175 12573.05 114.70 54628.38 88888.00 2015-06-24 21:22:38.875 175 12573.05 114.72 54628.40 88888.00 2015-06-24 21:22:39.000 175 12572.98 114.72 54628.35 88888.00 2015-06-24 21:22:39.125 175 12573.08 114.78 54628.38 88888.00 2015-06-24 21:22:39.250 175 12573.08 114.78 54628.40 88888.00 2015-06-24 21:22:39.375 175 12573.08 114.80 54628.43 88888.00 2015-06-24 21:22:39.500 175 12573.08 114.80 54628.40 88888.00 2015-06-24 21:22:39.625 175 12573.05 114.80 54628.38 88888.00 2015-06-24 21:22:39.750 175 12573.15 114.85 54628.35 88888.00 2015-06-24 21:22:39.875 175 12573.15 114.90 54628.40 88888.00 2015-06-24 21:22:40.000 175 12573.12 114.90 54628.38 88888.00 2015-06-24 21:22:40.125 175 12573.15 114.92 54628.38 88888.00 2015-06-24 21:22:40.250 175 12573.17 114.92 54628.38 88888.00 2015-06-24 21:22:40.375 175 12573.23 114.95 54628.38 88888.00 2015-06-24 21:22:40.500 175 12573.27 115.00 54628.35 88888.00 2015-06-24 21:22:40.625 175 12573.30 115.00 54628.38 88888.00 2015-06-24 21:22:40.750 175 12573.27 114.97 54628.38 88888.00 2015-06-24 21:22:40.875 175 12573.33 114.97 54628.38 88888.00 2015-06-24 21:22:41.000 175 12573.38 115.03 54628.40 88888.00 2015-06-24 21:22:41.125 175 12573.40 115.00 54628.38 88888.00 2015-06-24 21:22:41.250 175 12573.38 115.00 54628.35 88888.00 2015-06-24 21:22:41.375 175 12573.42 115.03 54628.35 88888.00 2015-06-24 21:22:41.500 175 12573.48 115.08 54628.35 88888.00 2015-06-24 21:22:41.625 175 12573.58 115.10 54628.35 88888.00 2015-06-24 21:22:41.750 175 12573.65 115.12 54628.40 88888.00 2015-06-24 21:22:41.875 175 12573.60 115.10 54628.35 88888.00 2015-06-24 21:22:42.000 175 12573.62 115.08 54628.32 88888.00 2015-06-24 21:22:42.125 175 12573.65 115.08 54628.32 88888.00 2015-06-24 21:22:42.250 175 12573.65 115.08 54628.35 88888.00 2015-06-24 21:22:42.375 175 12573.75 115.12 54628.38 88888.00 2015-06-24 21:22:42.500 175 12573.73 115.08 54628.32 88888.00 2015-06-24 21:22:42.625 175 12573.73 115.05 54628.32 88888.00 2015-06-24 21:22:42.750 175 12573.73 115.08 54628.32 88888.00 2015-06-24 21:22:42.875 175 12573.85 115.10 54628.32 88888.00 2015-06-24 21:22:43.000 175 12573.92 115.10 54628.30 88888.00 2015-06-24 21:22:43.125 175 12573.90 115.08 54628.30 88888.00 2015-06-24 21:22:43.250 175 12573.85 115.00 54628.32 88888.00 2015-06-24 21:22:43.375 175 12573.95 115.03 54628.32 88888.00 2015-06-24 21:22:43.500 175 12574.00 115.03 54628.32 88888.00 2015-06-24 21:22:43.625 175 12573.98 115.00 54628.30 88888.00 2015-06-24 21:22:43.750 175 12573.98 114.97 54628.32 88888.00 2015-06-24 21:22:43.875 175 12573.98 114.97 54628.28 88888.00 2015-06-24 21:22:44.000 175 12574.00 114.95 54628.28 88888.00 2015-06-24 21:22:44.125 175 12574.08 114.95 54628.32 88888.00 2015-06-24 21:22:44.250 175 12574.10 114.90 54628.28 88888.00 2015-06-24 21:22:44.375 175 12574.15 114.88 54628.30 88888.00 2015-06-24 21:22:44.500 175 12574.12 114.83 54628.32 88888.00 2015-06-24 21:22:44.625 175 12574.10 114.83 54628.30 88888.00 2015-06-24 21:22:44.750 175 12574.08 114.80 54628.30 88888.00 2015-06-24 21:22:44.875 175 12574.10 114.78 54628.28 88888.00 2015-06-24 21:22:45.000 175 12574.17 114.75 54628.28 88888.00 2015-06-24 21:22:45.125 175 12574.27 114.70 54628.30 88888.00 2015-06-24 21:22:45.250 175 12574.23 114.67 54628.28 88888.00 2015-06-24 21:22:45.375 175 12574.25 114.65 54628.32 88888.00 2015-06-24 21:22:45.500 175 12574.20 114.55 54628.28 88888.00 2015-06-24 21:22:45.625 175 12574.17 114.55 54628.28 88888.00 2015-06-24 21:22:45.750 175 12574.20 114.58 54628.30 88888.00 2015-06-24 21:22:45.875 175 12574.27 114.53 54628.30 88888.00 2015-06-24 21:22:46.000 175 12574.30 114.45 54628.25 88888.00 2015-06-24 21:22:46.125 175 12574.30 114.42 54628.25 88888.00 2015-06-24 21:22:46.250 175 12574.33 114.40 54628.30 88888.00 2015-06-24 21:22:46.375 175 12574.35 114.40 54628.32 88888.00 2015-06-24 21:22:46.500 175 12574.33 114.38 54628.32 88888.00 2015-06-24 21:22:46.625 175 12574.33 114.30 54628.35 88888.00 2015-06-24 21:22:46.750 175 12574.33 114.30 54628.32 88888.00 2015-06-24 21:22:46.875 175 12574.33 114.25 54628.32 88888.00 2015-06-24 21:22:47.000 175 12574.33 114.17 54628.32 88888.00 2015-06-24 21:22:47.125 175 12574.38 114.15 54628.32 88888.00 2015-06-24 21:22:47.250 175 12574.38 114.08 54628.38 88888.00 2015-06-24 21:22:47.375 175 12574.42 114.08 54628.32 88888.00 2015-06-24 21:22:47.500 175 12574.38 114.03 54628.38 88888.00 2015-06-24 21:22:47.625 175 12574.27 113.97 54628.40 88888.00 2015-06-24 21:22:47.750 175 12574.30 113.92 54628.40 88888.00 2015-06-24 21:22:47.875 175 12574.35 113.92 54628.38 88888.00 2015-06-24 21:22:48.000 175 12574.33 113.88 54628.38 88888.00 2015-06-24 21:22:48.125 175 12574.27 113.80 54628.40 88888.00 2015-06-24 21:22:48.250 175 12574.23 113.78 54628.35 88888.00 2015-06-24 21:22:48.375 175 12574.25 113.75 54628.35 88888.00 2015-06-24 21:22:48.500 175 12574.30 113.72 54628.38 88888.00 2015-06-24 21:22:48.625 175 12574.35 113.72 54628.40 88888.00 2015-06-24 21:22:48.750 175 12574.30 113.65 54628.40 88888.00 2015-06-24 21:22:48.875 175 12574.25 113.62 54628.40 88888.00 2015-06-24 21:22:49.000 175 12574.27 113.58 54628.43 88888.00 2015-06-24 21:22:49.125 175 12574.27 113.55 54628.43 88888.00 2015-06-24 21:22:49.250 175 12574.23 113.53 54628.43 88888.00 2015-06-24 21:22:49.375 175 12574.25 113.53 54628.43 88888.00 2015-06-24 21:22:49.500 175 12574.12 113.50 54628.40 88888.00 2015-06-24 21:22:49.625 175 12574.08 113.47 54628.40 88888.00 2015-06-24 21:22:49.750 175 12574.12 113.42 54628.38 88888.00 2015-06-24 21:22:49.875 175 12574.17 113.40 54628.40 88888.00 2015-06-24 21:22:50.000 175 12574.10 113.38 54628.38 88888.00 2015-06-24 21:22:50.125 175 12574.00 113.30 54628.32 88888.00 2015-06-24 21:22:50.250 175 12574.02 113.30 54628.43 88888.00 2015-06-24 21:22:50.375 175 12574.08 113.35 54628.45 88888.00 2015-06-24 21:22:50.500 175 12574.12 113.33 54628.47 88888.00 2015-06-24 21:22:50.625 175 12574.10 113.33 54628.47 88888.00 2015-06-24 21:22:50.750 175 12574.02 113.30 54628.47 88888.00 2015-06-24 21:22:50.875 175 12573.98 113.30 54628.45 88888.00 2015-06-24 21:22:51.000 175 12573.98 113.33 54628.47 88888.00 2015-06-24 21:22:51.125 175 12574.00 113.33 54628.47 88888.00 2015-06-24 21:22:51.250 175 12573.95 113.28 54628.45 88888.00 2015-06-24 21:22:51.375 175 12573.90 113.25 54628.43 88888.00 2015-06-24 21:22:51.500 175 12573.92 113.22 54628.43 88888.00 2015-06-24 21:22:51.625 175 12573.92 113.25 54628.45 88888.00 2015-06-24 21:22:51.750 175 12573.88 113.25 54628.47 88888.00 2015-06-24 21:22:51.875 175 12573.83 113.22 54628.45 88888.00 2015-06-24 21:22:52.000 175 12573.80 113.25 54628.43 88888.00 2015-06-24 21:22:52.125 175 12573.85 113.28 54628.40 88888.00 2015-06-24 21:22:52.250 175 12573.85 113.28 54628.45 88888.00 2015-06-24 21:22:52.375 175 12573.83 113.28 54628.45 88888.00 2015-06-24 21:22:52.500 175 12573.75 113.30 54628.45 88888.00 2015-06-24 21:22:52.625 175 12573.75 113.35 54628.47 88888.00 2015-06-24 21:22:52.750 175 12573.73 113.30 54628.45 88888.00 2015-06-24 21:22:52.875 175 12573.80 113.28 54628.45 88888.00 2015-06-24 21:22:53.000 175 12573.83 113.30 54628.43 88888.00 2015-06-24 21:22:53.125 175 12573.83 113.33 54628.45 88888.00 2015-06-24 21:22:53.250 175 12573.77 113.33 54628.45 88888.00 2015-06-24 21:22:53.375 175 12573.77 113.35 54628.45 88888.00 2015-06-24 21:22:53.500 175 12573.73 113.38 54628.43 88888.00 2015-06-24 21:22:53.625 175 12573.75 113.38 54628.40 88888.00 2015-06-24 21:22:53.750 175 12573.75 113.38 54628.38 88888.00 2015-06-24 21:22:53.875 175 12573.73 113.40 54628.43 88888.00 2015-06-24 21:22:54.000 175 12573.75 113.38 54628.43 88888.00 2015-06-24 21:22:54.125 175 12573.80 113.35 54628.40 88888.00 2015-06-24 21:22:54.250 175 12573.77 113.38 54628.45 88888.00 2015-06-24 21:22:54.375 175 12573.85 113.42 54628.43 88888.00 2015-06-24 21:22:54.500 175 12573.85 113.45 54628.43 88888.00 2015-06-24 21:22:54.625 175 12573.85 113.47 54628.40 88888.00 2015-06-24 21:22:54.750 175 12573.77 113.45 54628.40 88888.00 2015-06-24 21:22:54.875 175 12573.75 113.42 54628.40 88888.00 2015-06-24 21:22:55.000 175 12573.83 113.42 54628.38 88888.00 2015-06-24 21:22:55.125 175 12573.83 113.42 54628.38 88888.00 2015-06-24 21:22:55.250 175 12573.88 113.45 54628.45 88888.00 2015-06-24 21:22:55.375 175 12573.90 113.47 54628.40 88888.00 2015-06-24 21:22:55.500 175 12573.77 113.50 54628.38 88888.00 2015-06-24 21:22:55.625 175 12573.75 113.53 54628.38 88888.00 2015-06-24 21:22:55.750 175 12573.77 113.50 54628.40 88888.00 2015-06-24 21:22:55.875 175 12573.77 113.53 54628.40 88888.00 2015-06-24 21:22:56.000 175 12573.85 113.53 54628.38 88888.00 2015-06-24 21:22:56.125 175 12573.95 113.60 54628.40 88888.00 2015-06-24 21:22:56.250 175 12573.98 113.58 54628.38 88888.00 2015-06-24 21:22:56.375 175 12574.02 113.55 54628.38 88888.00 2015-06-24 21:22:56.500 175 12573.92 113.50 54628.35 88888.00 2015-06-24 21:22:56.625 175 12573.98 113.53 54628.35 88888.00 2015-06-24 21:22:56.750 175 12574.00 113.53 54628.32 88888.00 2015-06-24 21:22:56.875 175 12574.02 113.50 54628.35 88888.00 2015-06-24 21:22:57.000 175 12574.10 113.53 54628.35 88888.00 2015-06-24 21:22:57.125 175 12574.15 113.50 54628.35 88888.00 2015-06-24 21:22:57.250 175 12574.05 113.47 54628.38 88888.00 2015-06-24 21:22:57.375 175 12574.08 113.50 54628.35 88888.00 2015-06-24 21:22:57.500 175 12574.12 113.50 54628.40 88888.00 2015-06-24 21:22:57.625 175 12574.12 113.55 54628.43 88888.00 2015-06-24 21:22:57.750 175 12574.12 113.53 54628.40 88888.00 2015-06-24 21:22:57.875 175 12574.12 113.53 54628.35 88888.00 2015-06-24 21:22:58.000 175 12574.10 113.50 54628.32 88888.00 2015-06-24 21:22:58.125 175 12574.12 113.50 54628.35 88888.00 2015-06-24 21:22:58.250 175 12574.20 113.45 54628.38 88888.00 2015-06-24 21:22:58.375 175 12574.30 113.42 54628.35 88888.00 2015-06-24 21:22:58.500 175 12574.35 113.42 54628.38 88888.00 2015-06-24 21:22:58.625 175 12574.38 113.42 54628.38 88888.00 2015-06-24 21:22:58.750 175 12574.40 113.40 54628.35 88888.00 2015-06-24 21:22:58.875 175 12574.42 113.42 54628.35 88888.00 2015-06-24 21:22:59.000 175 12574.48 113.40 54628.35 88888.00 2015-06-24 21:22:59.125 175 12574.45 113.38 54628.35 88888.00 2015-06-24 21:22:59.250 175 12574.40 113.35 54628.32 88888.00 2015-06-24 21:22:59.375 175 12574.55 113.40 54628.35 88888.00 2015-06-24 21:22:59.500 175 12574.62 113.40 54628.40 88888.00 2015-06-24 21:22:59.625 175 12574.70 113.38 54628.40 88888.00 2015-06-24 21:22:59.750 175 12574.70 113.35 54628.35 88888.00 2015-06-24 21:22:59.875 175 12574.73 113.33 54628.32 88888.00 2015-06-24 21:23:00.000 175 12574.73 113.33 54628.32 88888.00 2015-06-24 21:23:00.125 175 12574.75 113.30 54628.35 88888.00 2015-06-24 21:23:00.250 175 12574.75 113.28 54628.35 88888.00 2015-06-24 21:23:00.375 175 12574.80 113.25 54628.35 88888.00 2015-06-24 21:23:00.500 175 12574.85 113.22 54628.35 88888.00 2015-06-24 21:23:00.625 175 12574.88 113.25 54628.32 88888.00 2015-06-24 21:23:00.750 175 12574.92 113.25 54628.32 88888.00 2015-06-24 21:23:00.875 175 12574.95 113.20 54628.32 88888.00 2015-06-24 21:23:01.000 175 12574.98 113.20 54628.32 88888.00 2015-06-24 21:23:01.125 175 12575.05 113.20 54628.35 88888.00 2015-06-24 21:23:01.250 175 12575.08 113.20 54628.35 88888.00 2015-06-24 21:23:01.375 175 12575.15 113.15 54628.38 88888.00 2015-06-24 21:23:01.500 175 12575.12 113.12 54628.35 88888.00 2015-06-24 21:23:01.625 175 12575.12 113.12 54628.40 88888.00 2015-06-24 21:23:01.750 175 12575.12 113.10 54628.35 88888.00 2015-06-24 21:23:01.875 175 12575.15 113.10 54628.35 88888.00 2015-06-24 21:23:02.000 175 12575.15 113.10 54628.32 88888.00 2015-06-24 21:23:02.125 175 12575.20 113.10 54628.35 88888.00 2015-06-24 21:23:02.250 175 12575.17 113.05 54628.35 88888.00 2015-06-24 21:23:02.375 175 12575.10 113.05 54628.35 88888.00 2015-06-24 21:23:02.500 175 12575.10 113.05 54628.38 88888.00 2015-06-24 21:23:02.625 175 12575.17 113.05 54628.38 88888.00 2015-06-24 21:23:02.750 175 12575.20 113.08 54628.38 88888.00 2015-06-24 21:23:02.875 175 12575.25 113.08 54628.38 88888.00 2015-06-24 21:23:03.000 175 12575.30 113.03 54628.32 88888.00 2015-06-24 21:23:03.125 175 12575.30 113.05 54628.38 88888.00 2015-06-24 21:23:03.250 175 12575.27 112.97 54628.38 88888.00 2015-06-24 21:23:03.375 175 12575.33 112.97 54628.40 88888.00 2015-06-24 21:23:03.500 175 12575.30 113.00 54628.38 88888.00 2015-06-24 21:23:03.625 175 12575.33 112.97 54628.38 88888.00 2015-06-24 21:23:03.750 175 12575.38 113.00 54628.38 88888.00 2015-06-24 21:23:03.875 175 12575.40 113.00 54628.40 88888.00 2015-06-24 21:23:04.000 175 12575.40 113.03 54628.38 88888.00 2015-06-24 21:23:04.125 175 12575.38 112.97 54628.38 88888.00 2015-06-24 21:23:04.250 175 12575.33 113.05 54628.38 88888.00 2015-06-24 21:23:04.375 175 12575.35 113.05 54628.40 88888.00 2015-06-24 21:23:04.500 175 12575.30 113.05 54628.38 88888.00 2015-06-24 21:23:04.625 175 12575.33 113.03 54628.35 88888.00 2015-06-24 21:23:04.750 175 12575.35 113.05 54628.35 88888.00 2015-06-24 21:23:04.875 175 12575.33 113.08 54628.40 88888.00 2015-06-24 21:23:05.000 175 12575.35 113.08 54628.38 88888.00 2015-06-24 21:23:05.125 175 12575.52 113.22 54628.47 88888.00 2015-06-24 21:23:05.250 175 12575.62 113.33 54628.53 88888.00 2015-06-24 21:23:05.375 175 12575.52 113.22 54628.45 88888.00 2015-06-24 21:23:05.500 175 12575.40 113.15 54628.38 88888.00 2015-06-24 21:23:05.625 175 12575.38 113.15 54628.40 88888.00 2015-06-24 21:23:05.750 175 12575.40 113.20 54628.40 88888.00 2015-06-24 21:23:05.875 175 12575.40 113.17 54628.40 88888.00 2015-06-24 21:23:06.000 175 12575.35 113.17 54628.38 88888.00 2015-06-24 21:23:06.125 175 12575.38 113.22 54628.40 88888.00 2015-06-24 21:23:06.250 175 12575.38 113.28 54628.40 88888.00 2015-06-24 21:23:06.375 175 12575.38 113.30 54628.38 88888.00 2015-06-24 21:23:06.500 175 12575.35 113.35 54628.38 88888.00 2015-06-24 21:23:06.625 175 12575.35 113.35 54628.38 88888.00 2015-06-24 21:23:06.750 175 12575.42 113.38 54628.40 88888.00 2015-06-24 21:23:06.875 175 12575.42 113.40 54628.38 88888.00 2015-06-24 21:23:07.000 175 12575.35 113.50 54628.38 88888.00 2015-06-24 21:23:07.125 175 12575.38 113.50 54628.35 88888.00 2015-06-24 21:23:07.250 175 12575.40 113.50 54628.38 88888.00 2015-06-24 21:23:07.375 175 12575.42 113.55 54628.40 88888.00 2015-06-24 21:23:07.500 175 12575.40 113.58 54628.40 88888.00 2015-06-24 21:23:07.625 175 12575.40 113.60 54628.38 88888.00 2015-06-24 21:23:07.750 175 12575.38 113.62 54628.40 88888.00 2015-06-24 21:23:07.875 175 12575.38 113.65 54628.40 88888.00 2015-06-24 21:23:08.000 175 12575.38 113.65 54628.35 88888.00 2015-06-24 21:23:08.125 175 12575.35 113.72 54628.38 88888.00 2015-06-24 21:23:08.250 175 12575.25 113.75 54628.38 88888.00 2015-06-24 21:23:08.375 175 12575.23 113.78 54628.38 88888.00 2015-06-24 21:23:08.500 175 12575.23 113.83 54628.38 88888.00 2015-06-24 21:23:08.625 175 12575.25 113.88 54628.40 88888.00 2015-06-24 21:23:08.750 175 12575.23 113.90 54628.40 88888.00 2015-06-24 21:23:08.875 175 12575.23 113.92 54628.43 88888.00 2015-06-24 21:23:09.000 175 12575.23 113.97 54628.43 88888.00 2015-06-24 21:23:09.125 175 12575.20 114.00 54628.43 88888.00 2015-06-24 21:23:09.250 175 12575.08 114.03 54628.38 88888.00 2015-06-24 21:23:09.375 175 12575.05 114.08 54628.35 88888.00 2015-06-24 21:23:09.500 175 12575.10 114.10 54628.32 88888.00 2015-06-24 21:23:09.625 175 12575.12 114.15 54628.32 88888.00 2015-06-24 21:23:09.750 175 12575.10 114.20 54628.35 88888.00 2015-06-24 21:23:09.875 175 12575.08 114.20 54628.38 88888.00 2015-06-24 21:23:10.000 175 12575.02 114.25 54628.35 88888.00 2015-06-24 21:23:10.125 175 12574.98 114.28 54628.38 88888.00 2015-06-24 21:23:10.250 175 12575.00 114.30 54628.38 88888.00 2015-06-24 21:23:10.375 175 12575.05 114.30 54628.35 88888.00 2015-06-24 21:23:10.500 175 12574.98 114.33 54628.32 88888.00 2015-06-24 21:23:10.625 175 12574.90 114.35 54628.32 88888.00 2015-06-24 21:23:10.750 175 12574.85 114.38 54628.35 88888.00 2015-06-24 21:23:10.875 175 12574.85 114.42 54628.38 88888.00 2015-06-24 21:23:11.000 175 12574.88 114.42 54628.35 88888.00 2015-06-24 21:23:11.125 175 12574.80 114.45 54628.32 88888.00 2015-06-24 21:23:11.250 175 12574.70 114.50 54628.35 88888.00 2015-06-24 21:23:11.375 175 12574.73 114.50 54628.35 88888.00 2015-06-24 21:23:11.500 175 12574.75 114.53 54628.35 88888.00 2015-06-24 21:23:11.625 175 12574.75 114.58 54628.40 88888.00 2015-06-24 21:23:11.750 175 12574.73 114.60 54628.38 88888.00 2015-06-24 21:23:11.875 175 12574.62 114.62 54628.40 88888.00 2015-06-24 21:23:12.000 175 12574.55 114.62 54628.38 88888.00 2015-06-24 21:23:12.125 175 12574.55 114.60 54628.38 88888.00 2015-06-24 21:23:12.250 175 12574.50 114.60 54628.40 88888.00 2015-06-24 21:23:12.375 175 12574.52 114.60 54628.38 88888.00 2015-06-24 21:23:12.500 175 12574.50 114.60 54628.38 88888.00 2015-06-24 21:23:12.625 175 12574.45 114.65 54628.38 88888.00 2015-06-24 21:23:12.750 175 12574.45 114.65 54628.35 88888.00 2015-06-24 21:23:12.875 175 12574.50 114.67 54628.35 88888.00 2015-06-24 21:23:13.000 175 12574.50 114.65 54628.35 88888.00 2015-06-24 21:23:13.125 175 12574.48 114.65 54628.35 88888.00 2015-06-24 21:23:13.250 175 12574.38 114.65 54628.38 88888.00 2015-06-24 21:23:13.375 175 12574.35 114.70 54628.43 88888.00 2015-06-24 21:23:13.500 175 12574.35 114.70 54628.40 88888.00 2015-06-24 21:23:13.625 175 12574.30 114.67 54628.38 88888.00 2015-06-24 21:23:13.750 175 12574.27 114.67 54628.38 88888.00 2015-06-24 21:23:13.875 175 12574.33 114.70 54628.38 88888.00 2015-06-24 21:23:14.000 175 12574.35 114.72 54628.38 88888.00 2015-06-24 21:23:14.125 175 12574.38 114.72 54628.40 88888.00 2015-06-24 21:23:14.250 175 12574.30 114.70 54628.43 88888.00 2015-06-24 21:23:14.375 175 12574.30 114.67 54628.40 88888.00 2015-06-24 21:23:14.500 175 12574.27 114.65 54628.40 88888.00 2015-06-24 21:23:14.625 175 12574.30 114.62 54628.43 88888.00 2015-06-24 21:23:14.750 175 12574.33 114.60 54628.43 88888.00 2015-06-24 21:23:14.875 175 12574.30 114.65 54628.43 88888.00 2015-06-24 21:23:15.000 175 12574.27 114.62 54628.45 88888.00 2015-06-24 21:23:15.125 175 12574.25 114.58 54628.45 88888.00 2015-06-24 21:23:15.250 175 12574.15 114.53 54628.43 88888.00 2015-06-24 21:23:15.375 175 12574.20 114.58 54628.43 88888.00 2015-06-24 21:23:15.500 175 12574.27 114.60 54628.40 88888.00 2015-06-24 21:23:15.625 175 12574.27 114.53 54628.43 88888.00 2015-06-24 21:23:15.750 175 12574.27 114.47 54628.40 88888.00 2015-06-24 21:23:15.875 175 12574.38 114.47 54628.40 88888.00 2015-06-24 21:23:16.000 175 12574.40 114.45 54628.40 88888.00 2015-06-24 21:23:16.125 175 12574.35 114.42 54628.40 88888.00 2015-06-24 21:23:16.250 175 12574.33 114.40 54628.43 88888.00 2015-06-24 21:23:16.375 175 12574.42 114.42 54628.45 88888.00 2015-06-24 21:23:16.500 175 12574.42 114.42 54628.45 88888.00 2015-06-24 21:23:16.625 175 12574.40 114.42 54628.45 88888.00 2015-06-24 21:23:16.750 175 12574.40 114.35 54628.43 88888.00 2015-06-24 21:23:16.875 175 12574.48 114.35 54628.45 88888.00 2015-06-24 21:23:17.000 175 12574.55 114.35 54628.47 88888.00 2015-06-24 21:23:17.125 175 12574.55 114.35 54628.47 88888.00 2015-06-24 21:23:17.250 175 12574.50 114.28 54628.47 88888.00 2015-06-24 21:23:17.375 175 12574.50 114.30 54628.50 88888.00 2015-06-24 21:23:17.500 175 12574.50 114.22 54628.50 88888.00 2015-06-24 21:23:17.625 175 12574.55 114.22 54628.50 88888.00 2015-06-24 21:23:17.750 175 12574.58 114.22 54628.47 88888.00 2015-06-24 21:23:17.875 175 12574.60 114.20 54628.50 88888.00 2015-06-24 21:23:18.000 175 12574.58 114.17 54628.47 88888.00 2015-06-24 21:23:18.125 175 12574.58 114.17 54628.47 88888.00 2015-06-24 21:23:18.250 175 12574.62 114.15 54628.47 88888.00 2015-06-24 21:23:18.375 175 12574.60 114.17 54628.50 88888.00 2015-06-24 21:23:18.500 175 12574.65 114.12 54628.50 88888.00 2015-06-24 21:23:18.625 175 12574.73 114.10 54628.47 88888.00 2015-06-24 21:23:18.750 175 12574.70 114.10 54628.47 88888.00 2015-06-24 21:23:18.875 175 12574.67 114.08 54628.45 88888.00 2015-06-24 21:23:19.000 175 12574.67 114.05 54628.50 88888.00 2015-06-24 21:23:19.125 175 12574.70 114.05 54628.53 88888.00 2015-06-24 21:23:19.250 175 12574.67 114.00 54628.55 88888.00 2015-06-24 21:23:19.375 175 12574.70 114.00 54628.53 88888.00 2015-06-24 21:23:19.500 175 12574.73 113.97 54628.50 88888.00 2015-06-24 21:23:19.625 175 12574.77 113.97 54628.50 88888.00 2015-06-24 21:23:19.750 175 12574.85 113.97 54628.55 88888.00 2015-06-24 21:23:19.875 175 12574.80 113.95 54628.55 88888.00 2015-06-24 21:23:20.000 175 12574.80 113.92 54628.55 88888.00 2015-06-24 21:23:20.125 175 12574.80 113.92 54628.55 88888.00 2015-06-24 21:23:20.250 175 12574.75 113.85 54628.55 88888.00 2015-06-24 21:23:20.375 175 12574.80 113.85 54628.53 88888.00 2015-06-24 21:23:20.500 175 12574.83 113.90 54628.57 88888.00 2015-06-24 21:23:20.625 175 12574.83 113.88 54628.55 88888.00 2015-06-24 21:23:20.750 175 12574.73 113.80 54628.55 88888.00 2015-06-24 21:23:20.875 175 12574.67 113.78 54628.57 88888.00 2015-06-24 21:23:21.000 175 12574.65 113.78 54628.57 88888.00 2015-06-24 21:23:21.125 175 12574.67 113.78 54628.60 88888.00 2015-06-24 21:23:21.250 175 12574.73 113.78 54628.62 88888.00 2015-06-24 21:23:21.375 175 12574.80 113.78 54628.65 88888.00 2015-06-24 21:23:21.500 175 12574.77 113.70 54628.65 88888.00 2015-06-24 21:23:21.625 175 12574.75 113.75 54628.68 88888.00 2015-06-24 21:23:21.750 175 12574.80 113.75 54628.65 88888.00 2015-06-24 21:23:21.875 175 12574.83 113.72 54628.62 88888.00 2015-06-24 21:23:22.000 175 12574.80 113.65 54628.60 88888.00 2015-06-24 21:23:22.125 175 12574.73 113.65 54628.62 88888.00 2015-06-24 21:23:22.250 175 12574.70 113.65 54628.68 88888.00 2015-06-24 21:23:22.375 175 12574.70 113.62 54628.68 88888.00 2015-06-24 21:23:22.500 175 12574.65 113.62 54628.68 88888.00 2015-06-24 21:23:22.625 175 12574.67 113.62 54628.68 88888.00 2015-06-24 21:23:22.750 175 12574.67 113.58 54628.70 88888.00 2015-06-24 21:23:22.875 175 12574.62 113.58 54628.70 88888.00 2015-06-24 21:23:23.000 175 12574.67 113.58 54628.70 88888.00 2015-06-24 21:23:23.125 175 12574.58 113.58 54628.75 88888.00 2015-06-24 21:23:23.250 175 12574.50 113.53 54628.75 88888.00 2015-06-24 21:23:23.375 175 12574.52 113.53 54628.72 88888.00 2015-06-24 21:23:23.500 175 12574.50 113.55 54628.72 88888.00 2015-06-24 21:23:23.625 175 12574.50 113.50 54628.72 88888.00 2015-06-24 21:23:23.750 175 12574.48 113.50 54628.72 88888.00 2015-06-24 21:23:23.875 175 12574.48 113.45 54628.75 88888.00 2015-06-24 21:23:24.000 175 12574.48 113.45 54628.70 88888.00 2015-06-24 21:23:24.125 175 12574.52 113.42 54628.78 88888.00 2015-06-24 21:23:24.250 175 12574.55 113.45 54628.80 88888.00 2015-06-24 21:23:24.375 175 12574.52 113.40 54628.78 88888.00 2015-06-24 21:23:24.500 175 12574.50 113.42 54628.78 88888.00 2015-06-24 21:23:24.625 175 12574.45 113.40 54628.75 88888.00 2015-06-24 21:23:24.750 175 12574.45 113.38 54628.75 88888.00 2015-06-24 21:23:24.875 175 12574.17 113.10 54628.57 88888.00 2015-06-24 21:23:25.000 175 12574.08 113.08 54628.57 88888.00 2015-06-24 21:23:25.125 175 12574.35 113.33 54628.78 88888.00 2015-06-24 21:23:25.250 175 12574.35 113.38 54628.80 88888.00 2015-06-24 21:23:25.375 175 12574.35 113.38 54628.78 88888.00 2015-06-24 21:23:25.500 175 12574.35 113.38 54628.75 88888.00 2015-06-24 21:23:25.625 175 12574.33 113.35 54628.75 88888.00 2015-06-24 21:23:25.750 175 12574.33 113.38 54628.80 88888.00 2015-06-24 21:23:25.875 175 12574.38 113.38 54628.80 88888.00 2015-06-24 21:23:26.000 175 12574.35 113.38 54628.78 88888.00 2015-06-24 21:23:26.125 175 12574.35 113.40 54628.82 88888.00 2015-06-24 21:23:26.250 175 12574.27 113.42 54628.82 88888.00 2015-06-24 21:23:26.375 175 12574.27 113.42 54628.80 88888.00 2015-06-24 21:23:26.500 175 12574.30 113.42 54628.80 88888.00 2015-06-24 21:23:26.625 175 12574.30 113.40 54628.80 88888.00 2015-06-24 21:23:26.750 175 12574.25 113.42 54628.82 88888.00 2015-06-24 21:23:26.875 175 12574.33 113.42 54628.85 88888.00 2015-06-24 21:23:27.000 175 12574.33 113.45 54628.80 88888.00 2015-06-24 21:23:27.125 175 12574.30 113.50 54628.78 88888.00 2015-06-24 21:23:27.250 175 12574.33 113.53 54628.80 88888.00 2015-06-24 21:23:27.375 175 12574.40 113.55 54628.80 88888.00 2015-06-24 21:23:27.500 175 12574.40 113.58 54628.82 88888.00 2015-06-24 21:23:27.625 175 12574.38 113.60 54628.80 88888.00 2015-06-24 21:23:27.750 175 12574.27 113.60 54628.80 88888.00 2015-06-24 21:23:27.875 175 12574.27 113.60 54628.78 88888.00 2015-06-24 21:23:28.000 175 12574.35 113.60 54628.70 88888.00 2015-06-24 21:23:28.125 175 12574.35 113.65 54628.75 88888.00 2015-06-24 21:23:28.250 175 12574.35 113.67 54628.75 88888.00 2015-06-24 21:23:28.375 175 12574.42 113.67 54628.75 88888.00 2015-06-24 21:23:28.500 175 12574.45 113.70 54628.75 88888.00 2015-06-24 21:23:28.625 175 12574.48 113.75 54628.75 88888.00 2015-06-24 21:23:28.750 175 12574.50 113.83 54628.75 88888.00 2015-06-24 21:23:28.875 175 12574.52 113.85 54628.72 88888.00 2015-06-24 21:23:29.000 175 12574.52 113.80 54628.72 88888.00 2015-06-24 21:23:29.125 175 12574.58 113.88 54628.72 88888.00 2015-06-24 21:23:29.250 175 12574.55 113.90 54628.75 88888.00 2015-06-24 21:23:29.375 175 12574.62 113.95 54628.75 88888.00 2015-06-24 21:23:29.500 175 12574.67 113.97 54628.72 88888.00 2015-06-24 21:23:29.625 175 12574.65 114.00 54628.68 88888.00 2015-06-24 21:23:29.750 175 12574.62 114.03 54628.65 88888.00 2015-06-24 21:23:29.875 175 12574.67 114.08 54628.65 88888.00 2015-06-24 21:23:30.000 175 12574.73 114.10 54628.68 88888.00 2015-06-24 21:23:30.125 175 12574.83 114.12 54628.65 88888.00 2015-06-24 21:23:30.250 175 12574.88 114.17 54628.62 88888.00 2015-06-24 21:23:30.375 175 12574.90 114.25 54628.65 88888.00 2015-06-24 21:23:30.500 175 12574.90 114.33 54628.65 88888.00 2015-06-24 21:23:30.625 175 12574.90 114.33 54628.62 88888.00 2015-06-24 21:23:30.750 175 12574.92 114.30 54628.62 88888.00 2015-06-24 21:23:30.875 175 12574.98 114.35 54628.60 88888.00 2015-06-24 21:23:31.000 175 12574.98 114.40 54628.57 88888.00 2015-06-24 21:23:31.125 175 12574.98 114.45 54628.57 88888.00 2015-06-24 21:23:31.250 175 12575.05 114.45 54628.55 88888.00 2015-06-24 21:23:31.375 175 12575.10 114.47 54628.50 88888.00 2015-06-24 21:23:31.500 175 12575.10 114.50 54628.53 88888.00 2015-06-24 21:23:31.625 175 12575.10 114.58 54628.53 88888.00 2015-06-24 21:23:31.750 175 12575.15 114.58 54628.53 88888.00 2015-06-24 21:23:31.875 175 12575.23 114.62 54628.53 88888.00 2015-06-24 21:23:32.000 175 12575.33 114.70 54628.47 88888.00 2015-06-24 21:23:32.125 175 12575.35 114.72 54628.50 88888.00 2015-06-24 21:23:32.250 175 12575.30 114.72 54628.47 88888.00 2015-06-24 21:23:32.375 175 12575.33 114.75 54628.45 88888.00 2015-06-24 21:23:32.500 175 12575.35 114.83 54628.45 88888.00 2015-06-24 21:23:32.625 175 12575.42 114.85 54628.45 88888.00 2015-06-24 21:23:32.750 175 12575.45 114.88 54628.43 88888.00 2015-06-24 21:23:32.875 175 12575.58 114.92 54628.40 88888.00 2015-06-24 21:23:33.000 175 12575.60 114.95 54628.35 88888.00 2015-06-24 21:23:33.125 175 12575.60 114.95 54628.43 88888.00 2015-06-24 21:23:33.250 175 12575.55 114.95 54628.40 88888.00 2015-06-24 21:23:33.375 175 12575.62 115.00 54628.40 88888.00 2015-06-24 21:23:33.500 175 12575.73 115.08 54628.35 88888.00 2015-06-24 21:23:33.625 175 12575.83 115.12 54628.38 88888.00 2015-06-24 21:23:33.750 175 12575.77 115.15 54628.38 88888.00 2015-06-24 21:23:33.875 175 12575.70 115.15 54628.30 88888.00 2015-06-24 21:23:34.000 175 12575.73 115.17 54628.30 88888.00 2015-06-24 21:23:34.125 175 12575.77 115.25 54628.32 88888.00 2015-06-24 21:23:34.250 175 12575.75 115.28 54628.32 88888.00 2015-06-24 21:23:34.375 175 12575.85 115.30 54628.30 88888.00 2015-06-24 21:23:34.500 175 12575.83 115.33 54628.32 88888.00 2015-06-24 21:23:34.625 175 12575.85 115.35 54628.32 88888.00 2015-06-24 21:23:34.750 175 12575.92 115.38 54628.32 88888.00 2015-06-24 21:23:34.875 175 12575.92 115.42 54628.30 88888.00 2015-06-24 21:23:35.000 175 12575.90 115.45 54628.30 88888.00 2015-06-24 21:23:35.125 175 12575.85 115.47 54628.32 88888.00 2015-06-24 21:23:35.250 175 12575.90 115.50 54628.32 88888.00 2015-06-24 21:23:35.375 175 12575.98 115.55 54628.30 88888.00 2015-06-24 21:23:35.500 175 12576.00 115.58 54628.32 88888.00 2015-06-24 21:23:35.625 175 12576.02 115.58 54628.32 88888.00 2015-06-24 21:23:35.750 175 12576.02 115.60 54628.30 88888.00 2015-06-24 21:23:35.875 175 12576.05 115.65 54628.30 88888.00 2015-06-24 21:23:36.000 175 12576.05 115.65 54628.32 88888.00 2015-06-24 21:23:36.125 175 12576.08 115.65 54628.32 88888.00 2015-06-24 21:23:36.250 175 12576.00 115.67 54628.30 88888.00 2015-06-24 21:23:36.375 175 12576.00 115.70 54628.32 88888.00 2015-06-24 21:23:36.500 175 12576.05 115.72 54628.30 88888.00 2015-06-24 21:23:36.625 175 12576.10 115.70 54628.28 88888.00 2015-06-24 21:23:36.750 175 12576.10 115.72 54628.22 88888.00 2015-06-24 21:23:36.875 175 12576.08 115.75 54628.25 88888.00 2015-06-24 21:23:37.000 175 12576.08 115.78 54628.28 88888.00 2015-06-24 21:23:37.125 175 12576.10 115.83 54628.30 88888.00 2015-06-24 21:23:37.250 175 12576.08 115.80 54628.30 88888.00 2015-06-24 21:23:37.375 175 12576.05 115.80 54628.28 88888.00 2015-06-24 21:23:37.500 175 12576.02 115.80 54628.28 88888.00 2015-06-24 21:23:37.625 175 12576.00 115.78 54628.25 88888.00 2015-06-24 21:23:37.750 175 12576.02 115.78 54628.28 88888.00 2015-06-24 21:23:37.875 175 12576.02 115.80 54628.25 88888.00 2015-06-24 21:23:38.000 175 12576.02 115.80 54628.25 88888.00 2015-06-24 21:23:38.125 175 12575.95 115.78 54628.30 88888.00 2015-06-24 21:23:38.250 175 12575.88 115.78 54628.32 88888.00 2015-06-24 21:23:38.375 175 12575.98 115.75 54628.30 88888.00 2015-06-24 21:23:38.500 175 12576.02 115.78 54628.28 88888.00 2015-06-24 21:23:38.625 175 12576.02 115.80 54628.32 88888.00 2015-06-24 21:23:38.750 175 12576.00 115.80 54628.30 88888.00 2015-06-24 21:23:38.875 175 12575.98 115.78 54628.30 88888.00 2015-06-24 21:23:39.000 175 12575.92 115.75 54628.28 88888.00 2015-06-24 21:23:39.125 175 12575.92 115.75 54628.32 88888.00 2015-06-24 21:23:39.250 175 12575.90 115.75 54628.38 88888.00 2015-06-24 21:23:39.375 175 12575.90 115.72 54628.35 88888.00 2015-06-24 21:23:39.500 175 12575.80 115.70 54628.35 88888.00 2015-06-24 21:23:39.625 175 12575.80 115.62 54628.35 88888.00 2015-06-24 21:23:39.750 175 12575.85 115.58 54628.35 88888.00 2015-06-24 21:23:39.875 175 12575.85 115.58 54628.40 88888.00 2015-06-24 21:23:40.000 175 12575.80 115.60 54628.40 88888.00 2015-06-24 21:23:40.125 175 12575.77 115.58 54628.43 88888.00 2015-06-24 21:23:40.250 175 12575.75 115.50 54628.45 88888.00 2015-06-24 21:23:40.375 175 12575.75 115.50 54628.40 88888.00 2015-06-24 21:23:40.500 175 12575.67 115.45 54628.40 88888.00 2015-06-24 21:23:40.625 175 12575.65 115.40 54628.38 88888.00 2015-06-24 21:23:40.750 175 12575.70 115.40 54628.38 88888.00 2015-06-24 21:23:40.875 175 12575.65 115.35 54628.40 88888.00 2015-06-24 21:23:41.000 175 12575.62 115.30 54628.40 88888.00 2015-06-24 21:23:41.125 175 12575.50 115.25 54628.43 88888.00 2015-06-24 21:23:41.250 175 12575.45 115.20 54628.47 88888.00 2015-06-24 21:23:41.375 175 12575.52 115.20 54628.50 88888.00 2015-06-24 21:23:41.500 175 12575.55 115.17 54628.47 88888.00 2015-06-24 21:23:41.625 175 12575.55 115.12 54628.50 88888.00 2015-06-24 21:23:41.750 175 12575.52 115.10 54628.47 88888.00 2015-06-24 21:23:41.875 175 12575.52 115.03 54628.45 88888.00 2015-06-24 21:23:42.000 175 12575.48 114.95 54628.45 88888.00 2015-06-24 21:23:42.125 175 12575.45 114.90 54628.50 88888.00 2015-06-24 21:23:42.250 175 12575.42 114.88 54628.50 88888.00 2015-06-24 21:23:42.375 175 12575.38 114.85 54628.53 88888.00 2015-06-24 21:23:42.500 175 12575.38 114.80 54628.50 88888.00 2015-06-24 21:23:42.625 175 12575.35 114.78 54628.50 88888.00 2015-06-24 21:23:42.750 175 12575.33 114.72 54628.55 88888.00 2015-06-24 21:23:42.875 175 12575.38 114.70 54628.57 88888.00 2015-06-24 21:23:43.000 175 12575.38 114.65 54628.55 88888.00 2015-06-24 21:23:43.125 175 12575.35 114.58 54628.55 88888.00 2015-06-24 21:23:43.250 175 12575.27 114.53 54628.57 88888.00 2015-06-24 21:23:43.375 175 12575.27 114.47 54628.55 88888.00 2015-06-24 21:23:43.500 175 12575.27 114.40 54628.57 88888.00 2015-06-24 21:23:43.625 175 12575.30 114.38 54628.57 88888.00 2015-06-24 21:23:43.750 175 12575.33 114.35 54628.60 88888.00 2015-06-24 21:23:43.875 175 12575.30 114.28 54628.55 88888.00 2015-06-24 21:23:44.000 175 12575.27 114.28 54628.62 88888.00 2015-06-24 21:23:44.125 175 12575.23 114.25 54628.68 88888.00 2015-06-24 21:23:44.250 175 12575.27 114.15 54628.70 88888.00 2015-06-24 21:23:44.375 175 12575.25 114.12 54628.65 88888.00 2015-06-24 21:23:44.500 175 12575.23 114.05 54628.65 88888.00 2015-06-24 21:23:44.625 175 12575.20 114.00 54628.62 88888.00 2015-06-24 21:23:44.750 175 12575.23 113.97 54628.65 88888.00 2015-06-24 21:23:44.875 175 12575.23 113.97 54628.68 88888.00 2015-06-24 21:23:45.000 175 12575.23 113.92 54628.68 88888.00 2015-06-24 21:23:45.125 175 12575.17 113.83 54628.68 88888.00 2015-06-24 21:23:45.250 175 12575.17 113.83 54628.68 88888.00 2015-06-24 21:23:45.375 175 12575.17 113.80 54628.70 88888.00 2015-06-24 21:23:45.500 175 12575.15 113.80 54628.68 88888.00 2015-06-24 21:23:45.625 175 12575.17 113.75 54628.70 88888.00 2015-06-24 21:23:45.750 175 12575.20 113.70 54628.72 88888.00 2015-06-24 21:23:45.875 175 12575.17 113.67 54628.70 88888.00 2015-06-24 21:23:46.000 175 12575.23 113.65 54628.70 88888.00 2015-06-24 21:23:46.125 175 12575.23 113.62 54628.70 88888.00 2015-06-24 21:23:46.250 175 12575.17 113.60 54628.68 88888.00 2015-06-24 21:23:46.375 175 12575.17 113.58 54628.65 88888.00 2015-06-24 21:23:46.500 175 12575.20 113.55 54628.70 88888.00 2015-06-24 21:23:46.625 175 12575.23 113.55 54628.68 88888.00 2015-06-24 21:23:46.750 175 12575.25 113.53 54628.68 88888.00 2015-06-24 21:23:46.875 175 12575.25 113.50 54628.68 88888.00 2015-06-24 21:23:47.000 175 12575.27 113.45 54628.68 88888.00 2015-06-24 21:23:47.125 175 12575.35 113.47 54628.70 88888.00 2015-06-24 21:23:47.250 175 12575.27 113.45 54628.70 88888.00 2015-06-24 21:23:47.375 175 12575.33 113.47 54628.70 88888.00 2015-06-24 21:23:47.500 175 12575.38 113.40 54628.68 88888.00 2015-06-24 21:23:47.625 175 12575.30 113.38 54628.65 88888.00 2015-06-24 21:23:47.750 175 12575.33 113.40 54628.68 88888.00 2015-06-24 21:23:47.875 175 12575.40 113.42 54628.68 88888.00 2015-06-24 21:23:48.000 175 12575.45 113.40 54628.65 88888.00 2015-06-24 21:23:48.125 175 12575.45 113.40 54628.65 88888.00 2015-06-24 21:23:48.250 175 12575.38 113.40 54628.65 88888.00 2015-06-24 21:23:48.375 175 12575.42 113.42 54628.62 88888.00 2015-06-24 21:23:48.500 175 12575.45 113.42 54628.68 88888.00 2015-06-24 21:23:48.625 175 12575.50 113.45 54628.70 88888.00 2015-06-24 21:23:48.750 175 12575.52 113.45 54628.68 88888.00 2015-06-24 21:23:48.875 175 12575.45 113.45 54628.60 88888.00 2015-06-24 21:23:49.000 175 12575.50 113.42 54628.62 88888.00 2015-06-24 21:23:49.125 175 12575.50 113.40 54628.62 88888.00 2015-06-24 21:23:49.250 175 12575.48 113.38 54628.62 88888.00 2015-06-24 21:23:49.375 175 12575.50 113.38 54628.62 88888.00 2015-06-24 21:23:49.500 175 12575.52 113.40 54628.62 88888.00 2015-06-24 21:23:49.625 175 12575.55 113.40 54628.65 88888.00 2015-06-24 21:23:49.750 175 12575.52 113.45 54628.65 88888.00 2015-06-24 21:23:49.875 175 12575.55 113.45 54628.65 88888.00 2015-06-24 21:23:50.000 175 12575.60 113.47 54628.62 88888.00 2015-06-24 21:23:50.125 175 12575.55 113.50 54628.60 88888.00 2015-06-24 21:23:50.250 175 12575.52 113.47 54628.65 88888.00 2015-06-24 21:23:50.375 175 12575.67 113.55 54628.65 88888.00 2015-06-24 21:23:50.500 175 12575.70 113.53 54628.65 88888.00 2015-06-24 21:23:50.625 175 12575.62 113.53 54628.62 88888.00 2015-06-24 21:23:50.750 175 12575.62 113.53 54628.60 88888.00 2015-06-24 21:23:50.875 175 12575.62 113.55 54628.60 88888.00 2015-06-24 21:23:51.000 175 12575.62 113.60 54628.62 88888.00 2015-06-24 21:23:51.125 175 12575.62 113.62 54628.62 88888.00 2015-06-24 21:23:51.250 175 12575.67 113.62 54628.62 88888.00 2015-06-24 21:23:51.375 175 12575.70 113.62 54628.62 88888.00 2015-06-24 21:23:51.500 175 12575.67 113.65 54628.60 88888.00 2015-06-24 21:23:51.625 175 12575.65 113.62 54628.62 88888.00 2015-06-24 21:23:51.750 175 12575.73 113.62 54628.57 88888.00 2015-06-24 21:23:51.875 175 12575.67 113.65 54628.57 88888.00 2015-06-24 21:23:52.000 175 12575.60 113.67 54628.60 88888.00 2015-06-24 21:23:52.125 175 12575.60 113.70 54628.60 88888.00 2015-06-24 21:23:52.250 175 12575.58 113.72 54628.57 88888.00 2015-06-24 21:23:52.375 175 12575.52 113.72 54628.57 88888.00 2015-06-24 21:23:52.500 175 12575.48 113.72 54628.60 88888.00 2015-06-24 21:23:52.625 175 12575.58 113.78 54628.62 88888.00 2015-06-24 21:23:52.750 175 12575.48 113.78 54628.62 88888.00 2015-06-24 21:23:52.875 175 12575.45 113.83 54628.62 88888.00 2015-06-24 21:23:53.000 175 12575.48 113.85 54628.62 88888.00 2015-06-24 21:23:53.125 175 12575.42 113.88 54628.62 88888.00 2015-06-24 21:23:53.250 175 12575.27 113.88 54628.62 88888.00 2015-06-24 21:23:53.375 175 12575.38 113.90 54628.60 88888.00 2015-06-24 21:23:53.500 175 12575.48 113.88 54628.60 88888.00 2015-06-24 21:23:53.625 175 12575.48 113.90 54628.60 88888.00 2015-06-24 21:23:53.750 175 12575.52 113.95 54628.60 88888.00 2015-06-24 21:23:53.875 175 12575.48 113.95 54628.62 88888.00 2015-06-24 21:23:54.000 175 12575.38 113.95 54628.68 88888.00 2015-06-24 21:23:54.125 175 12575.33 113.92 54628.68 88888.00 2015-06-24 21:23:54.250 175 12575.30 113.92 54628.65 88888.00 2015-06-24 21:23:54.375 175 12575.35 113.97 54628.65 88888.00 2015-06-24 21:23:54.500 175 12575.30 113.97 54628.65 88888.00 2015-06-24 21:23:54.625 175 12575.33 113.97 54628.65 88888.00 2015-06-24 21:23:54.750 175 12575.30 113.95 54628.65 88888.00 2015-06-24 21:23:54.875 175 12575.27 113.97 54628.65 88888.00 2015-06-24 21:23:55.000 175 12575.25 114.00 54628.65 88888.00 2015-06-24 21:23:55.125 175 12575.25 114.00 54628.68 88888.00 2015-06-24 21:23:55.250 175 12575.25 114.00 54628.62 88888.00 2015-06-24 21:23:55.375 175 12575.25 114.00 54628.62 88888.00 2015-06-24 21:23:55.500 175 12575.30 114.03 54628.62 88888.00 2015-06-24 21:23:55.625 175 12575.30 114.05 54628.68 88888.00 2015-06-24 21:23:55.750 175 12575.30 114.03 54628.68 88888.00 2015-06-24 21:23:55.875 175 12575.27 114.05 54628.62 88888.00 2015-06-24 21:23:56.000 175 12575.33 114.05 54628.62 88888.00 2015-06-24 21:23:56.125 175 12575.35 114.03 54628.65 88888.00 2015-06-24 21:23:56.250 175 12575.27 114.08 54628.65 88888.00 2015-06-24 21:23:56.375 175 12575.30 114.10 54628.57 88888.00 2015-06-24 21:23:56.500 175 12575.40 114.12 54628.57 88888.00 2015-06-24 21:23:56.625 175 12575.38 114.05 54628.60 88888.00 2015-06-24 21:23:56.750 175 12575.35 114.03 54628.65 88888.00 2015-06-24 21:23:56.875 175 12575.35 114.05 54628.70 88888.00 2015-06-24 21:23:57.000 175 12575.35 114.05 54628.68 88888.00 2015-06-24 21:23:57.125 175 12575.35 114.05 54628.62 88888.00 2015-06-24 21:23:57.250 175 12575.35 114.00 54628.62 88888.00 2015-06-24 21:23:57.375 175 12575.38 114.00 54628.65 88888.00 2015-06-24 21:23:57.500 175 12575.33 113.97 54628.65 88888.00 2015-06-24 21:23:57.625 175 12575.27 113.95 54628.62 88888.00 2015-06-24 21:23:57.750 175 12575.35 114.00 54628.60 88888.00 2015-06-24 21:23:57.875 175 12575.38 113.95 54628.60 88888.00 2015-06-24 21:23:58.000 175 12575.38 113.95 54628.60 88888.00 2015-06-24 21:23:58.125 175 12575.45 113.95 54628.62 88888.00 2015-06-24 21:23:58.250 175 12575.48 113.92 54628.60 88888.00 2015-06-24 21:23:58.375 175 12575.55 113.95 54628.60 88888.00 2015-06-24 21:23:58.500 175 12575.55 113.92 54628.62 88888.00 2015-06-24 21:23:58.625 175 12575.50 113.90 54628.62 88888.00 2015-06-24 21:23:58.750 175 12575.45 113.88 54628.62 88888.00 2015-06-24 21:23:58.875 175 12575.48 113.88 54628.62 88888.00 2015-06-24 21:23:59.000 175 12575.50 113.88 54628.60 88888.00 2015-06-24 21:23:59.125 175 12575.45 113.88 54628.62 88888.00 2015-06-24 21:23:59.250 175 12575.42 113.80 54628.60 88888.00 2015-06-24 21:23:59.375 175 12575.55 113.80 54628.57 88888.00 2015-06-24 21:23:59.500 175 12575.67 113.80 54628.57 88888.00 2015-06-24 21:23:59.625 175 12575.65 113.80 54628.60 88888.00 2015-06-24 21:23:59.750 175 12575.58 113.80 54628.60 88888.00 2015-06-24 21:23:59.875 175 12575.55 113.75 54628.60 88888.00 2015-06-24 21:24:00.000 175 12575.62 113.72 54628.60 88888.00 2015-06-24 21:24:00.125 175 12575.67 113.72 54628.62 88888.00 2015-06-24 21:24:00.250 175 12575.73 113.67 54628.60 88888.00 2015-06-24 21:24:00.375 175 12575.80 113.67 54628.57 88888.00 2015-06-24 21:24:00.500 175 12575.77 113.67 54628.60 88888.00 2015-06-24 21:24:00.625 175 12575.80 113.65 54628.60 88888.00 2015-06-24 21:24:00.750 175 12575.77 113.62 54628.60 88888.00 2015-06-24 21:24:00.875 175 12575.80 113.62 54628.62 88888.00 2015-06-24 21:24:01.000 175 12575.83 113.60 54628.60 88888.00 2015-06-24 21:24:01.125 175 12575.85 113.60 54628.60 88888.00 2015-06-24 21:24:01.250 175 12575.83 113.55 54628.60 88888.00 2015-06-24 21:24:01.375 175 12575.85 113.53 54628.55 88888.00 2015-06-24 21:24:01.500 175 12575.88 113.55 54628.55 88888.00 2015-06-24 21:24:01.625 175 12575.90 113.55 54628.57 88888.00 2015-06-24 21:24:01.750 175 12575.95 113.53 54628.60 88888.00 2015-06-24 21:24:01.875 175 12575.98 113.47 54628.60 88888.00 2015-06-24 21:24:02.000 175 12575.98 113.45 54628.57 88888.00 2015-06-24 21:24:02.125 175 12575.95 113.42 54628.55 88888.00 2015-06-24 21:24:02.250 175 12576.02 113.42 54628.57 88888.00 2015-06-24 21:24:02.375 175 12576.05 113.42 54628.57 88888.00 2015-06-24 21:24:02.500 175 12576.08 113.42 54628.57 88888.00 2015-06-24 21:24:02.625 175 12576.10 113.40 54628.57 88888.00 2015-06-24 21:24:02.750 175 12576.12 113.38 54628.57 88888.00 2015-06-24 21:24:02.875 175 12576.08 113.35 54628.57 88888.00 2015-06-24 21:24:03.000 175 12576.08 113.33 54628.55 88888.00 2015-06-24 21:24:03.125 175 12576.12 113.30 54628.57 88888.00 2015-06-24 21:24:03.250 175 12576.15 113.30 54628.60 88888.00 2015-06-24 21:24:03.375 175 12576.27 113.30 54628.62 88888.00 2015-06-24 21:24:03.500 175 12576.23 113.25 54628.60 88888.00 2015-06-24 21:24:03.625 175 12576.20 113.22 54628.57 88888.00 2015-06-24 21:24:03.750 175 12576.20 113.25 54628.57 88888.00 2015-06-24 21:24:03.875 175 12576.15 113.22 54628.57 88888.00 2015-06-24 21:24:04.000 175 12576.15 113.22 54628.57 88888.00 2015-06-24 21:24:04.125 175 12576.20 113.22 54628.60 88888.00 2015-06-24 21:24:04.250 175 12576.20 113.22 54628.62 88888.00 2015-06-24 21:24:04.375 175 12576.25 113.25 54628.65 88888.00 2015-06-24 21:24:04.500 175 12576.27 113.25 54628.65 88888.00 2015-06-24 21:24:04.625 175 12576.27 113.20 54628.62 88888.00 2015-06-24 21:24:04.750 175 12576.25 113.20 54628.62 88888.00 2015-06-24 21:24:04.875 175 12576.25 113.15 54628.62 88888.00 2015-06-24 21:24:05.000 175 12576.30 113.15 54628.60 88888.00 2015-06-24 21:24:05.125 175 12576.38 113.15 54628.60 88888.00 2015-06-24 21:24:05.250 175 12576.30 113.15 54628.60 88888.00 2015-06-24 21:24:05.375 175 12576.30 113.15 54628.60 88888.00 2015-06-24 21:24:05.500 175 12576.27 113.12 54628.60 88888.00 2015-06-24 21:24:05.625 175 12576.30 113.10 54628.65 88888.00 2015-06-24 21:24:05.750 175 12576.35 113.10 54628.62 88888.00 2015-06-24 21:24:05.875 175 12576.30 113.10 54628.65 88888.00 2015-06-24 21:24:06.000 175 12576.25 113.10 54628.65 88888.00 2015-06-24 21:24:06.125 175 12576.20 113.08 54628.65 88888.00 2015-06-24 21:24:06.250 175 12576.25 113.10 54628.68 88888.00 2015-06-24 21:24:06.375 175 12576.30 113.12 54628.68 88888.00 2015-06-24 21:24:06.500 175 12576.23 113.10 54628.68 88888.00 2015-06-24 21:24:06.625 175 12576.15 113.08 54628.68 88888.00 2015-06-24 21:24:06.750 175 12576.17 113.08 54628.68 88888.00 2015-06-24 21:24:06.875 175 12576.17 113.05 54628.70 88888.00 2015-06-24 21:24:07.000 175 12576.15 113.10 54628.70 88888.00 2015-06-24 21:24:07.125 175 12576.12 113.10 54628.72 88888.00 2015-06-24 21:24:07.250 175 12576.10 113.08 54628.75 88888.00 2015-06-24 21:24:07.375 175 12576.12 113.08 54628.75 88888.00 2015-06-24 21:24:07.500 175 12576.05 113.12 54628.75 88888.00 2015-06-24 21:24:07.625 175 12576.02 113.10 54628.72 88888.00 2015-06-24 21:24:07.750 175 12576.05 113.10 54628.75 88888.00 2015-06-24 21:24:07.875 175 12576.00 113.12 54628.75 88888.00 2015-06-24 21:24:08.000 175 12576.02 113.12 54628.72 88888.00 2015-06-24 21:24:08.125 175 12576.05 113.17 54628.75 88888.00 2015-06-24 21:24:08.250 175 12575.95 113.20 54628.78 88888.00 2015-06-24 21:24:08.375 175 12575.90 113.20 54628.78 88888.00 2015-06-24 21:24:08.500 175 12575.83 113.20 54628.78 88888.00 2015-06-24 21:24:08.625 175 12575.80 113.20 54628.78 88888.00 2015-06-24 21:24:08.750 175 12575.75 113.20 54628.78 88888.00 2015-06-24 21:24:08.875 175 12575.70 113.20 54628.78 88888.00 2015-06-24 21:24:09.000 175 12575.65 113.17 54628.75 88888.00 2015-06-24 21:24:09.125 175 12575.60 113.28 54628.82 88888.00 2015-06-24 21:24:09.250 175 12575.58 113.30 54628.80 88888.00 2015-06-24 21:24:09.375 175 12575.50 113.28 54628.78 88888.00 2015-06-24 21:24:09.500 175 12575.45 113.30 54628.78 88888.00 2015-06-24 21:24:09.625 175 12575.40 113.35 54628.80 88888.00 2015-06-24 21:24:09.750 175 12575.35 113.40 54628.82 88888.00 2015-06-24 21:24:09.875 175 12575.33 113.35 54628.82 88888.00 2015-06-24 21:24:10.000 175 12575.40 113.38 54628.80 88888.00 2015-06-24 21:24:10.125 175 12575.38 113.40 54628.82 88888.00 2015-06-24 21:24:10.250 175 12575.27 113.40 54628.82 88888.00 2015-06-24 21:24:10.375 175 12575.23 113.42 54628.82 88888.00 2015-06-24 21:24:10.500 175 12575.25 113.45 54628.82 88888.00 2015-06-24 21:24:10.625 175 12575.25 113.47 54628.82 88888.00 2015-06-24 21:24:10.750 175 12575.17 113.55 54628.85 88888.00 2015-06-24 21:24:10.875 175 12575.20 113.53 54628.85 88888.00 2015-06-24 21:24:11.000 175 12575.17 113.53 54628.82 88888.00 2015-06-24 21:24:11.125 175 12575.10 113.58 54628.82 88888.00 2015-06-24 21:24:11.250 175 12575.02 113.60 54628.85 88888.00 2015-06-24 21:24:11.375 175 12575.08 113.65 54628.85 88888.00 2015-06-24 21:24:11.500 175 12575.05 113.62 54628.90 88888.00 2015-06-24 21:24:11.625 175 12575.02 113.65 54628.88 88888.00 2015-06-24 21:24:11.750 175 12574.95 113.65 54628.88 88888.00 2015-06-24 21:24:11.875 175 12575.00 113.67 54628.85 88888.00 2015-06-24 21:24:12.000 175 12575.00 113.67 54628.82 88888.00 2015-06-24 21:24:12.125 175 12574.95 113.70 54628.85 88888.00 2015-06-24 21:24:12.250 175 12574.88 113.72 54628.88 88888.00 2015-06-24 21:24:12.375 175 12574.85 113.70 54628.90 88888.00 2015-06-24 21:24:12.500 175 12574.95 113.70 54628.93 88888.00 2015-06-24 21:24:12.625 175 12575.00 113.70 54628.90 88888.00 2015-06-24 21:24:12.750 175 12574.92 113.70 54628.90 88888.00 2015-06-24 21:24:12.875 175 12574.90 113.72 54628.90 88888.00 2015-06-24 21:24:13.000 175 12574.90 113.75 54628.90 88888.00 2015-06-24 21:24:13.125 175 12574.92 113.80 54628.93 88888.00 2015-06-24 21:24:13.250 175 12574.83 113.75 54628.90 88888.00 2015-06-24 21:24:13.375 175 12574.83 113.72 54628.90 88888.00 2015-06-24 21:24:13.500 175 12574.80 113.75 54628.93 88888.00 2015-06-24 21:24:13.625 175 12574.83 113.80 54628.90 88888.00 2015-06-24 21:24:13.750 175 12574.80 113.80 54628.90 88888.00 2015-06-24 21:24:13.875 175 12574.85 113.80 54628.90 88888.00 2015-06-24 21:24:14.000 175 12574.88 113.85 54628.90 88888.00 2015-06-24 21:24:14.125 175 12574.92 113.85 54628.90 88888.00 2015-06-24 21:24:14.250 175 12574.90 113.80 54628.90 88888.00 2015-06-24 21:24:14.375 175 12574.88 113.83 54628.90 88888.00 2015-06-24 21:24:14.500 175 12574.83 113.85 54628.93 88888.00 2015-06-24 21:24:14.625 175 12574.83 113.83 54628.93 88888.00 2015-06-24 21:24:14.750 175 12574.88 113.83 54628.93 88888.00 2015-06-24 21:24:14.875 175 12574.85 113.83 54628.93 88888.00 2015-06-24 21:24:15.000 175 12574.88 113.83 54628.93 88888.00 2015-06-24 21:24:15.125 175 12574.90 113.83 54628.90 88888.00 2015-06-24 21:24:15.250 175 12574.92 113.83 54628.93 88888.00 2015-06-24 21:24:15.375 175 12574.98 113.85 54628.93 88888.00 2015-06-24 21:24:15.500 175 12574.98 113.85 54628.93 88888.00 2015-06-24 21:24:15.625 175 12574.98 113.85 54628.95 88888.00 2015-06-24 21:24:15.750 175 12574.98 113.80 54628.93 88888.00 2015-06-24 21:24:15.875 175 12575.02 113.80 54628.88 88888.00 2015-06-24 21:24:16.000 175 12575.10 113.80 54628.90 88888.00 2015-06-24 21:24:16.125 175 12575.10 113.80 54628.93 88888.00 2015-06-24 21:24:16.250 175 12575.12 113.80 54628.93 88888.00 2015-06-24 21:24:16.375 175 12575.17 113.83 54628.90 88888.00 2015-06-24 21:24:16.500 175 12575.17 113.78 54628.88 88888.00 2015-06-24 21:24:16.625 175 12575.20 113.78 54628.85 88888.00 2015-06-24 21:24:16.750 175 12575.23 113.78 54628.88 88888.00 2015-06-24 21:24:16.875 175 12575.38 113.80 54628.88 88888.00 2015-06-24 21:24:17.000 175 12575.48 113.80 54628.88 88888.00 2015-06-24 21:24:17.125 175 12575.50 113.80 54628.85 88888.00 2015-06-24 21:24:17.250 175 12575.52 113.78 54628.88 88888.00 2015-06-24 21:24:17.375 175 12575.58 113.75 54628.88 88888.00 2015-06-24 21:24:17.500 175 12575.58 113.75 54628.85 88888.00 2015-06-24 21:24:17.625 175 12575.62 113.78 54628.88 88888.00 2015-06-24 21:24:17.750 175 12575.67 113.78 54628.85 88888.00 2015-06-24 21:24:17.875 175 12575.67 113.75 54628.80 88888.00 2015-06-24 21:24:18.000 175 12575.70 113.78 54628.78 88888.00 2015-06-24 21:24:18.125 175 12575.70 113.78 54628.82 88888.00 2015-06-24 21:24:18.250 175 12575.73 113.75 54628.82 88888.00 2015-06-24 21:24:18.375 175 12575.85 113.75 54628.80 88888.00 2015-06-24 21:24:18.500 175 12575.92 113.75 54628.80 88888.00 2015-06-24 21:24:18.625 175 12576.00 113.75 54628.80 88888.00 2015-06-24 21:24:18.750 175 12575.98 113.75 54628.78 88888.00 2015-06-24 21:24:18.875 175 12575.98 113.72 54628.75 88888.00 2015-06-24 21:24:19.000 175 12576.05 113.72 54628.75 88888.00 2015-06-24 21:24:19.125 175 12576.10 113.72 54628.75 88888.00 2015-06-24 21:24:19.250 175 12576.05 113.67 54628.75 88888.00 2015-06-24 21:24:19.375 175 12576.12 113.70 54628.75 88888.00 2015-06-24 21:24:19.500 175 12576.20 113.72 54628.78 88888.00 2015-06-24 21:24:19.625 175 12576.27 113.72 54628.78 88888.00 2015-06-24 21:24:19.750 175 12576.27 113.75 54628.75 88888.00 2015-06-24 21:24:19.875 175 12576.25 113.78 54628.72 88888.00 2015-06-24 21:24:20.000 175 12576.25 113.70 54628.68 88888.00 2015-06-24 21:24:20.125 175 12576.23 113.72 54628.68 88888.00 2015-06-24 21:24:20.250 175 12576.23 113.72 54628.70 88888.00 2015-06-24 21:24:20.375 175 12576.35 113.75 54628.72 88888.00 2015-06-24 21:24:20.500 175 12576.38 113.75 54628.75 88888.00 2015-06-24 21:24:20.625 175 12576.42 113.75 54628.75 88888.00 2015-06-24 21:24:20.750 175 12576.42 113.75 54628.72 88888.00 2015-06-24 21:24:20.875 175 12576.38 113.72 54628.70 88888.00 2015-06-24 21:24:21.000 175 12576.38 113.75 54628.68 88888.00 2015-06-24 21:24:21.125 175 12576.45 113.75 54628.68 88888.00 2015-06-24 21:24:21.250 175 12576.45 113.75 54628.70 88888.00 2015-06-24 21:24:21.375 175 12576.52 113.78 54628.72 88888.00 2015-06-24 21:24:21.500 175 12576.50 113.75 54628.68 88888.00 2015-06-24 21:24:21.625 175 12576.50 113.75 54628.65 88888.00 2015-06-24 21:24:21.750 175 12576.48 113.75 54628.65 88888.00 2015-06-24 21:24:21.875 175 12576.48 113.78 54628.65 88888.00 2015-06-24 21:24:22.000 175 12576.52 113.83 54628.65 88888.00 2015-06-24 21:24:22.125 175 12576.58 113.80 54628.65 88888.00 2015-06-24 21:24:22.250 175 12576.50 113.80 54628.65 88888.00 2015-06-24 21:24:22.375 175 12576.55 113.85 54628.65 88888.00 2015-06-24 21:24:22.500 175 12576.52 113.85 54628.65 88888.00 2015-06-24 21:24:22.625 175 12576.48 113.83 54628.65 88888.00 2015-06-24 21:24:22.750 175 12576.45 113.88 54628.65 88888.00 2015-06-24 21:24:22.875 175 12576.48 113.90 54628.68 88888.00 2015-06-24 21:24:23.000 175 12576.48 113.90 54628.62 88888.00 2015-06-24 21:24:23.125 175 12576.42 113.88 54628.62 88888.00 2015-06-24 21:24:23.250 175 12576.40 113.88 54628.65 88888.00 2015-06-24 21:24:23.375 175 12576.40 113.88 54628.62 88888.00 2015-06-24 21:24:23.500 175 12576.40 113.95 54628.65 88888.00 2015-06-24 21:24:23.625 175 12576.42 113.92 54628.65 88888.00 2015-06-24 21:24:23.750 175 12576.40 113.95 54628.62 88888.00 2015-06-24 21:24:23.875 175 12576.42 113.95 54628.70 88888.00 2015-06-24 21:24:24.000 175 12576.48 114.00 54628.70 88888.00 2015-06-24 21:24:24.125 175 12576.45 114.00 54628.68 88888.00 2015-06-24 21:24:24.250 175 12576.38 113.97 54628.65 88888.00 2015-06-24 21:24:24.375 175 12576.38 114.03 54628.65 88888.00 2015-06-24 21:24:24.500 175 12576.27 114.00 54628.65 88888.00 2015-06-24 21:24:24.625 175 12576.33 113.97 54628.62 88888.00 2015-06-24 21:24:24.750 175 12576.38 114.00 54628.65 88888.00 2015-06-24 21:24:24.875 175 12576.30 114.05 54628.65 88888.00 2015-06-24 21:24:25.000 175 12576.23 114.05 54628.68 88888.00 2015-06-24 21:24:25.125 175 12576.27 114.05 54628.70 88888.00 2015-06-24 21:24:25.250 175 12576.30 114.05 54628.72 88888.00 2015-06-24 21:24:25.375 175 12576.33 114.05 54628.75 88888.00 2015-06-24 21:24:25.500 175 12576.25 114.08 54628.70 88888.00 2015-06-24 21:24:25.625 175 12576.17 114.08 54628.70 88888.00 2015-06-24 21:24:25.750 175 12576.17 114.10 54628.70 88888.00 2015-06-24 21:24:25.875 175 12576.23 114.15 54628.70 88888.00 2015-06-24 21:24:26.000 175 12576.20 114.15 54628.68 88888.00 2015-06-24 21:24:26.125 175 12576.12 114.12 54628.68 88888.00 2015-06-24 21:24:26.250 175 12576.10 114.08 54628.70 88888.00 2015-06-24 21:24:26.375 175 12576.17 114.12 54628.70 88888.00 2015-06-24 21:24:26.500 175 12576.23 114.15 54628.72 88888.00 2015-06-24 21:24:26.625 175 12576.23 114.15 54628.72 88888.00 2015-06-24 21:24:26.750 175 12576.20 114.15 54628.70 88888.00 2015-06-24 21:24:26.875 175 12576.25 114.10 54628.70 88888.00 2015-06-24 21:24:27.000 175 12576.30 114.10 54628.70 88888.00 2015-06-24 21:24:27.125 175 12576.30 114.12 54628.70 88888.00 2015-06-24 21:24:27.250 175 12576.20 114.08 54628.72 88888.00 2015-06-24 21:24:27.375 175 12576.10 114.08 54628.72 88888.00 2015-06-24 21:24:27.500 175 12576.10 114.08 54628.72 88888.00 2015-06-24 21:24:27.625 175 12576.12 114.08 54628.75 88888.00 2015-06-24 21:24:27.750 175 12576.17 114.12 54628.75 88888.00 2015-06-24 21:24:27.875 175 12576.23 114.10 54628.72 88888.00 2015-06-24 21:24:28.000 175 12576.23 114.05 54628.70 88888.00 2015-06-24 21:24:28.125 175 12576.25 114.00 54628.75 88888.00 2015-06-24 21:24:28.250 175 12576.23 114.03 54628.75 88888.00 2015-06-24 21:24:28.375 175 12576.27 114.03 54628.75 88888.00 2015-06-24 21:24:28.500 175 12576.25 114.03 54628.72 88888.00 2015-06-24 21:24:28.625 175 12576.23 114.00 54628.75 88888.00 2015-06-24 21:24:28.750 175 12576.23 114.00 54628.72 88888.00 2015-06-24 21:24:28.875 175 12576.20 113.97 54628.70 88888.00 2015-06-24 21:24:29.000 175 12576.20 113.95 54628.70 88888.00 2015-06-24 21:24:29.125 175 12576.17 113.95 54628.72 88888.00 2015-06-24 21:24:29.250 175 12576.20 113.97 54628.78 88888.00 2015-06-24 21:24:29.375 175 12576.27 113.95 54628.80 88888.00 2015-06-24 21:24:29.500 175 12576.25 113.95 54628.75 88888.00 2015-06-24 21:24:29.625 175 12576.23 113.92 54628.72 88888.00 2015-06-24 21:24:29.750 175 12576.27 113.88 54628.72 88888.00 2015-06-24 21:24:29.875 175 12576.30 113.88 54628.72 88888.00 2015-06-24 21:24:30.000 175 12576.27 113.88 54628.72 88888.00 2015-06-24 21:24:30.125 175 12576.27 113.90 54628.78 88888.00 2015-06-24 21:24:30.250 175 12576.25 113.90 54628.78 88888.00 2015-06-24 21:24:30.375 175 12576.27 113.90 54628.75 88888.00 2015-06-24 21:24:30.500 175 12576.33 113.90 54628.75 88888.00 2015-06-24 21:24:30.625 175 12576.35 113.90 54628.75 88888.00 2015-06-24 21:24:30.750 175 12576.38 113.90 54628.75 88888.00 2015-06-24 21:24:30.875 175 12576.42 113.90 54628.75 88888.00 2015-06-24 21:24:31.000 175 12576.45 113.88 54628.70 88888.00 2015-06-24 21:24:31.125 175 12576.48 113.90 54628.70 88888.00 2015-06-24 21:24:31.250 175 12576.50 113.88 54628.70 88888.00 2015-06-24 21:24:31.375 175 12576.58 113.85 54628.68 88888.00 2015-06-24 21:24:31.500 175 12576.58 113.85 54628.70 88888.00 2015-06-24 21:24:31.625 175 12576.60 113.88 54628.72 88888.00 2015-06-24 21:24:31.750 175 12576.65 113.90 54628.68 88888.00 2015-06-24 21:24:31.875 175 12576.70 113.92 54628.68 88888.00 2015-06-24 21:24:32.000 175 12576.67 113.90 54628.68 88888.00 2015-06-24 21:24:32.125 175 12576.73 113.90 54628.72 88888.00 2015-06-24 21:24:32.250 175 12576.70 113.90 54628.70 88888.00 2015-06-24 21:24:32.375 175 12576.75 113.90 54628.70 88888.00 2015-06-24 21:24:32.500 175 12576.77 113.92 54628.68 88888.00 2015-06-24 21:24:32.625 175 12576.83 113.95 54628.68 88888.00 2015-06-24 21:24:32.750 175 12576.83 113.95 54628.65 88888.00 2015-06-24 21:24:32.875 175 12576.92 113.92 54628.62 88888.00 2015-06-24 21:24:33.000 175 12576.92 113.95 54628.62 88888.00 2015-06-24 21:24:33.125 175 12577.00 113.97 54628.65 88888.00 2015-06-24 21:24:33.250 175 12577.00 113.95 54628.65 88888.00 2015-06-24 21:24:33.375 175 12577.02 113.95 54628.60 88888.00 2015-06-24 21:24:33.500 175 12577.08 113.95 54628.60 88888.00 2015-06-24 21:24:33.625 175 12577.05 113.92 54628.57 88888.00 2015-06-24 21:24:33.750 175 12577.05 113.95 54628.57 88888.00 2015-06-24 21:24:33.875 175 12577.10 113.97 54628.55 88888.00 2015-06-24 21:24:34.000 175 12577.12 113.92 54628.55 88888.00 2015-06-24 21:24:34.125 175 12577.20 113.97 54628.57 88888.00 2015-06-24 21:24:34.250 175 12577.20 113.97 54628.60 88888.00 2015-06-24 21:24:34.375 175 12577.20 114.00 54628.57 88888.00 2015-06-24 21:24:34.500 175 12577.15 114.00 54628.57 88888.00 2015-06-24 21:24:34.625 175 12577.15 114.03 54628.57 88888.00 2015-06-24 21:24:34.750 175 12577.17 114.00 54628.55 88888.00 2015-06-24 21:24:34.875 175 12577.20 114.00 54628.57 88888.00 2015-06-24 21:24:35.000 175 12577.27 114.00 54628.55 88888.00 2015-06-24 21:24:35.125 175 12577.27 114.00 54628.53 88888.00 2015-06-24 21:24:35.250 175 12577.30 114.00 54628.53 88888.00 2015-06-24 21:24:35.375 175 12577.30 114.03 54628.50 88888.00 2015-06-24 21:24:35.500 175 12577.30 114.03 54628.47 88888.00 2015-06-24 21:24:35.625 175 12577.33 114.00 54628.50 88888.00 2015-06-24 21:24:35.750 175 12577.33 113.97 54628.53 88888.00 2015-06-24 21:24:35.875 175 12577.35 114.00 54628.50 88888.00 2015-06-24 21:24:36.000 175 12577.35 113.97 54628.50 88888.00 2015-06-24 21:24:36.125 175 12577.30 113.97 54628.53 88888.00 2015-06-24 21:24:36.250 175 12577.33 113.95 54628.50 88888.00 2015-06-24 21:24:36.375 175 12577.35 113.95 54628.50 88888.00 2015-06-24 21:24:36.500 175 12577.35 113.95 54628.50 88888.00 2015-06-24 21:24:36.625 175 12577.35 113.95 54628.53 88888.00 2015-06-24 21:24:36.750 175 12577.38 113.92 54628.50 88888.00 2015-06-24 21:24:36.875 175 12577.35 113.90 54628.50 88888.00 2015-06-24 21:24:37.000 175 12577.38 113.92 54628.50 88888.00 2015-06-24 21:24:37.125 175 12577.35 113.95 54628.55 88888.00 2015-06-24 21:24:37.250 175 12577.27 113.90 54628.55 88888.00 2015-06-24 21:24:37.375 175 12577.35 113.92 54628.53 88888.00 2015-06-24 21:24:37.500 175 12577.33 113.92 54628.55 88888.00 2015-06-24 21:24:37.625 175 12577.27 113.92 54628.53 88888.00 2015-06-24 21:24:37.750 175 12577.25 113.88 54628.55 88888.00 2015-06-24 21:24:37.875 175 12577.23 113.88 54628.57 88888.00 2015-06-24 21:24:38.000 175 12577.17 113.88 54628.57 88888.00 2015-06-24 21:24:38.125 175 12577.15 113.85 54628.57 88888.00 2015-06-24 21:24:38.250 175 12577.10 113.83 54628.57 88888.00 2015-06-24 21:24:38.375 175 12577.17 113.85 54628.60 88888.00 2015-06-24 21:24:38.500 175 12577.15 113.80 54628.60 88888.00 2015-06-24 21:24:38.625 175 12577.10 113.78 54628.60 88888.00 2015-06-24 21:24:38.750 175 12577.15 113.75 54628.62 88888.00 2015-06-24 21:24:38.875 175 12577.20 113.78 54628.65 88888.00 2015-06-24 21:24:39.000 175 12577.20 113.78 54628.62 88888.00 2015-06-24 21:24:39.125 175 12577.17 113.72 54628.62 88888.00 2015-06-24 21:24:39.250 175 12577.12 113.65 54628.62 88888.00 2015-06-24 21:24:39.375 175 12577.15 113.65 54628.62 88888.00 2015-06-24 21:24:39.500 175 12577.15 113.65 54628.65 88888.00 2015-06-24 21:24:39.625 175 12577.10 113.65 54628.65 88888.00 2015-06-24 21:24:39.750 175 12577.05 113.65 54628.68 88888.00 2015-06-24 21:24:39.875 175 12577.00 113.62 54628.68 88888.00 2015-06-24 21:24:40.000 175 12576.98 113.55 54628.68 88888.00 2015-06-24 21:24:40.125 175 12577.00 113.47 54628.70 88888.00 2015-06-24 21:24:40.250 175 12577.00 113.47 54628.70 88888.00 2015-06-24 21:24:40.375 175 12576.95 113.47 54628.70 88888.00 2015-06-24 21:24:40.500 175 12576.88 113.45 54628.70 88888.00 2015-06-24 21:24:40.625 175 12576.95 113.42 54628.75 88888.00 2015-06-24 21:24:40.750 175 12576.90 113.35 54628.75 88888.00 2015-06-24 21:24:40.875 175 12576.90 113.35 54628.75 88888.00 2015-06-24 21:24:41.000 175 12576.90 113.35 54628.75 88888.00 2015-06-24 21:24:41.125 175 12576.90 113.33 54628.75 88888.00 2015-06-24 21:24:41.250 175 12576.95 113.28 54628.78 88888.00 2015-06-24 21:24:41.375 175 12576.98 113.28 54628.78 88888.00 2015-06-24 21:24:41.500 175 12576.88 113.22 54628.75 88888.00 2015-06-24 21:24:41.625 175 12576.83 113.15 54628.72 88888.00 2015-06-24 21:24:41.750 175 12576.85 113.15 54628.75 88888.00 2015-06-24 21:24:41.875 175 12576.85 113.15 54628.72 88888.00 2015-06-24 21:24:42.000 175 12576.90 113.10 54628.75 88888.00 2015-06-24 21:24:42.125 175 12576.98 113.05 54628.75 88888.00 2015-06-24 21:24:42.250 175 12576.95 113.05 54628.80 88888.00 2015-06-24 21:24:42.375 175 12577.00 113.05 54628.80 88888.00 2015-06-24 21:24:42.500 175 12576.90 112.97 54628.78 88888.00 2015-06-24 21:24:42.625 175 12576.83 112.95 54628.78 88888.00 2015-06-24 21:24:42.750 175 12576.83 112.90 54628.78 88888.00 2015-06-24 21:24:42.875 175 12576.88 112.92 54628.80 88888.00 2015-06-24 21:24:43.000 175 12576.90 112.90 54628.78 88888.00 2015-06-24 21:24:43.125 175 12576.90 112.83 54628.80 88888.00 2015-06-24 21:24:43.250 175 12576.85 112.80 54628.82 88888.00 2015-06-24 21:24:43.375 175 12576.88 112.80 54628.82 88888.00 2015-06-24 21:24:43.500 175 12576.88 112.80 54628.82 88888.00 2015-06-24 21:24:43.625 175 12576.88 112.75 54628.82 88888.00 2015-06-24 21:24:43.750 175 12576.90 112.75 54628.85 88888.00 2015-06-24 21:24:43.875 175 12576.90 112.75 54628.85 88888.00 2015-06-24 21:24:44.000 175 12576.95 112.75 54628.85 88888.00 2015-06-24 21:24:44.125 175 12577.00 112.75 54628.82 88888.00 2015-06-24 21:24:44.250 175 12576.98 112.70 54628.82 88888.00 2015-06-24 21:24:44.375 175 12576.98 112.70 54628.82 88888.00 2015-06-24 21:24:44.500 175 12577.00 112.70 54628.90 88888.00 2015-06-24 21:24:44.625 175 12577.05 112.67 54628.88 88888.00 2015-06-24 21:24:44.750 175 12577.02 112.62 54628.82 88888.00 2015-06-24 21:24:44.875 175 12576.98 112.58 54628.82 88888.00 2015-06-24 21:24:45.000 175 12577.00 112.60 54628.82 88888.00 2015-06-24 21:24:45.125 175 12577.12 112.60 54628.85 88888.00 2015-06-24 21:24:45.250 175 12577.17 112.60 54628.82 88888.00 2015-06-24 21:24:45.375 175 12577.23 112.60 54628.82 88888.00 2015-06-24 21:24:45.500 175 12577.20 112.60 54628.82 88888.00 2015-06-24 21:24:45.625 175 12577.25 112.58 54628.82 88888.00 2015-06-24 21:24:45.750 175 12577.25 112.62 54628.82 88888.00 2015-06-24 21:24:45.875 175 12577.25 112.60 54628.82 88888.00 2015-06-24 21:24:46.000 175 12577.30 112.60 54628.80 88888.00 2015-06-24 21:24:46.125 175 12577.38 112.60 54628.80 88888.00 2015-06-24 21:24:46.250 175 12577.35 112.58 54628.75 88888.00 2015-06-24 21:24:46.375 175 12577.45 112.60 54628.78 88888.00 2015-06-24 21:24:46.500 175 12577.50 112.58 54628.75 88888.00 2015-06-24 21:24:46.625 175 12577.45 112.58 54628.72 88888.00 2015-06-24 21:24:46.750 175 12577.42 112.60 54628.75 88888.00 2015-06-24 21:24:46.875 175 12577.50 112.60 54628.75 88888.00 2015-06-24 21:24:47.000 175 12577.58 112.60 54628.72 88888.00 2015-06-24 21:24:47.125 175 12577.62 112.65 54628.75 88888.00 2015-06-24 21:24:47.250 175 12577.58 112.62 54628.78 88888.00 2015-06-24 21:24:47.375 175 12577.60 112.60 54628.75 88888.00 2015-06-24 21:24:47.500 175 12577.67 112.62 54628.72 88888.00 2015-06-24 21:24:47.625 175 12577.77 112.65 54628.75 88888.00 2015-06-24 21:24:47.750 175 12577.77 112.65 54628.75 88888.00 2015-06-24 21:24:47.875 175 12577.73 112.65 54628.75 88888.00 2015-06-24 21:24:48.000 175 12577.83 112.67 54628.72 88888.00 2015-06-24 21:24:48.125 175 12577.88 112.72 54628.72 88888.00 2015-06-24 21:24:48.250 175 12577.88 112.72 54628.75 88888.00 2015-06-24 21:24:48.375 175 12577.90 112.72 54628.72 88888.00 2015-06-24 21:24:48.500 175 12577.88 112.72 54628.70 88888.00 2015-06-24 21:24:48.625 175 12577.88 112.72 54628.70 88888.00 2015-06-24 21:24:48.750 175 12577.92 112.72 54628.70 88888.00 2015-06-24 21:24:48.875 175 12577.95 112.78 54628.68 88888.00 2015-06-24 21:24:49.000 175 12578.00 112.78 54628.68 88888.00 2015-06-24 21:24:49.125 175 12577.92 112.78 54628.70 88888.00 2015-06-24 21:24:49.250 175 12577.90 112.75 54628.70 88888.00 2015-06-24 21:24:49.375 175 12577.98 112.80 54628.70 88888.00 2015-06-24 21:24:49.500 175 12578.02 112.80 54628.72 88888.00 2015-06-24 21:24:49.625 175 12578.08 112.78 54628.68 88888.00 2015-06-24 21:24:49.750 175 12578.00 112.80 54628.65 88888.00 2015-06-24 21:24:49.875 175 12577.98 112.83 54628.65 88888.00 2015-06-24 21:24:50.000 175 12577.95 112.85 54628.68 88888.00 2015-06-24 21:24:50.125 175 12577.98 112.85 54628.72 88888.00 2015-06-24 21:24:50.250 175 12578.00 112.90 54628.75 88888.00 2015-06-24 21:24:50.375 175 12578.00 112.90 54628.72 88888.00 2015-06-24 21:24:50.500 175 12578.02 112.90 54628.70 88888.00 2015-06-24 21:24:50.625 175 12578.12 112.88 54628.70 88888.00 2015-06-24 21:24:50.750 175 12578.08 112.90 54628.75 88888.00 2015-06-24 21:24:50.875 175 12578.00 112.95 54628.75 88888.00 2015-06-24 21:24:51.000 175 12578.00 112.92 54628.70 88888.00 2015-06-24 21:24:51.125 175 12577.98 112.95 54628.72 88888.00 2015-06-24 21:24:51.250 175 12578.02 112.97 54628.72 88888.00 2015-06-24 21:24:51.375 175 12578.02 113.00 54628.68 88888.00 2015-06-24 21:24:51.500 175 12578.05 113.03 54628.70 88888.00 2015-06-24 21:24:51.625 175 12578.02 113.05 54628.70 88888.00 2015-06-24 21:24:51.750 175 12577.98 113.05 54628.70 88888.00 2015-06-24 21:24:51.875 175 12577.92 113.03 54628.70 88888.00 2015-06-24 21:24:52.000 175 12577.92 113.05 54628.70 88888.00 2015-06-24 21:24:52.125 175 12577.90 113.08 54628.75 88888.00 2015-06-24 21:24:52.250 175 12577.80 113.08 54628.72 88888.00 2015-06-24 21:24:52.375 175 12577.80 113.08 54628.72 88888.00 2015-06-24 21:24:52.500 175 12577.83 113.10 54628.70 88888.00 2015-06-24 21:24:52.625 175 12577.83 113.12 54628.72 88888.00 2015-06-24 21:24:52.750 175 12577.85 113.15 54628.75 88888.00 2015-06-24 21:24:52.875 175 12577.80 113.15 54628.75 88888.00 2015-06-24 21:24:53.000 175 12577.80 113.17 54628.75 88888.00 2015-06-24 21:24:53.125 175 12577.83 113.17 54628.78 88888.00 2015-06-24 21:24:53.250 175 12577.73 113.17 54628.78 88888.00 2015-06-24 21:24:53.375 175 12577.65 113.17 54628.78 88888.00 2015-06-24 21:24:53.500 175 12577.65 113.17 54628.80 88888.00 2015-06-24 21:24:53.625 175 12577.67 113.22 54628.82 88888.00 2015-06-24 21:24:53.750 175 12577.65 113.25 54628.80 88888.00 2015-06-24 21:24:53.875 175 12577.70 113.28 54628.82 88888.00 2015-06-24 21:24:54.000 175 12577.67 113.28 54628.85 88888.00 2015-06-24 21:24:54.125 175 12577.62 113.28 54628.82 88888.00 2015-06-24 21:24:54.250 175 12577.62 113.28 54628.85 88888.00 2015-06-24 21:24:54.375 175 12577.60 113.28 54628.82 88888.00 2015-06-24 21:24:54.500 175 12577.58 113.30 54628.82 88888.00 2015-06-24 21:24:54.625 175 12577.55 113.30 54628.80 88888.00 2015-06-24 21:24:54.750 175 12577.52 113.33 54628.80 88888.00 2015-06-24 21:24:54.875 175 12577.58 113.33 54628.82 88888.00 2015-06-24 21:24:55.000 175 12577.58 113.35 54628.82 88888.00 2015-06-24 21:24:55.125 175 12577.58 113.35 54628.88 88888.00 2015-06-24 21:24:55.250 175 12577.50 113.33 54628.85 88888.00 2015-06-24 21:24:55.375 175 12577.50 113.42 54628.85 88888.00 2015-06-24 21:24:55.500 175 12577.50 113.42 54628.88 88888.00 2015-06-24 21:24:55.625 175 12577.45 113.40 54628.88 88888.00 2015-06-24 21:24:55.750 175 12577.35 113.38 54628.88 88888.00 2015-06-24 21:24:55.875 175 12577.27 113.40 54628.88 88888.00 2015-06-24 21:24:56.000 175 12577.27 113.38 54628.88 88888.00 2015-06-24 21:24:56.125 175 12577.30 113.38 54628.85 88888.00 2015-06-24 21:24:56.250 175 12577.17 113.30 54628.80 88888.00 2015-06-24 21:24:56.375 175 12577.10 113.25 54628.78 88888.00 2015-06-24 21:24:56.500 175 12577.17 113.30 54628.85 88888.00 2015-06-24 21:24:56.625 175 12577.33 113.42 54628.90 88888.00 2015-06-24 21:24:56.750 175 12577.35 113.47 54628.95 88888.00 2015-06-24 21:24:56.875 175 12577.30 113.47 54628.93 88888.00 2015-06-24 21:24:57.000 175 12577.25 113.45 54628.88 88888.00 2015-06-24 21:24:57.125 175 12577.17 113.50 54628.90 88888.00 2015-06-24 21:24:57.250 175 12577.30 113.50 54628.93 88888.00 2015-06-24 21:24:57.375 175 12577.30 113.47 54628.90 88888.00 2015-06-24 21:24:57.500 175 12577.20 113.47 54628.93 88888.00 2015-06-24 21:24:57.625 175 12577.27 113.53 54628.93 88888.00 2015-06-24 21:24:57.750 175 12577.25 113.55 54628.95 88888.00 2015-06-24 21:24:57.875 175 12577.23 113.53 54628.93 88888.00 2015-06-24 21:24:58.000 175 12577.23 113.55 54628.90 88888.00 2015-06-24 21:24:58.125 175 12577.25 113.55 54628.90 88888.00 2015-06-24 21:24:58.250 175 12577.23 113.55 54628.93 88888.00 2015-06-24 21:24:58.375 175 12577.20 113.58 54628.93 88888.00 2015-06-24 21:24:58.500 175 12577.17 113.58 54628.90 88888.00 2015-06-24 21:24:58.625 175 12577.20 113.58 54628.88 88888.00 2015-06-24 21:24:58.750 175 12577.23 113.58 54628.88 88888.00 2015-06-24 21:24:58.875 175 12577.33 113.62 54628.90 88888.00 2015-06-24 21:24:59.000 175 12577.30 113.62 54628.90 88888.00 2015-06-24 21:24:59.125 175 12577.27 113.62 54628.88 88888.00 2015-06-24 21:24:59.250 175 12577.27 113.62 54628.90 88888.00 2015-06-24 21:24:59.375 175 12577.30 113.65 54628.90 88888.00 2015-06-24 21:24:59.500 175 12577.38 113.67 54628.88 88888.00 2015-06-24 21:24:59.625 175 12577.45 113.67 54628.88 88888.00 2015-06-24 21:24:59.750 175 12577.48 113.72 54628.90 88888.00 2015-06-24 21:24:59.875 175 12577.42 113.72 54628.90 88888.00 2015-06-24 21:25:00.000 175 12577.38 113.70 54628.88 88888.00 2015-06-24 21:25:00.125 175 12577.35 113.72 54628.88 88888.00 2015-06-24 21:25:00.250 175 12577.40 113.72 54628.90 88888.00 2015-06-24 21:25:00.375 175 12577.50 113.78 54628.90 88888.00 2015-06-24 21:25:00.500 175 12577.48 113.78 54628.85 88888.00 2015-06-24 21:25:00.625 175 12577.48 113.78 54628.88 88888.00 2015-06-24 21:25:00.750 175 12577.48 113.78 54628.90 88888.00 2015-06-24 21:25:00.875 175 12577.48 113.78 54628.88 88888.00 2015-06-24 21:25:01.000 175 12577.42 113.75 54628.88 88888.00 2015-06-24 21:25:01.125 175 12577.40 113.78 54628.90 88888.00 2015-06-24 21:25:01.250 175 12577.50 113.80 54628.90 88888.00 2015-06-24 21:25:01.375 175 12577.58 113.80 54628.88 88888.00 2015-06-24 21:25:01.500 175 12577.55 113.83 54628.90 88888.00 2015-06-24 21:25:01.625 175 12577.52 113.85 54628.90 88888.00 2015-06-24 21:25:01.750 175 12577.55 113.88 54628.88 88888.00 2015-06-24 21:25:01.875 175 12577.52 113.90 54628.85 88888.00 2015-06-24 21:25:02.000 175 12577.50 113.88 54628.88 88888.00 2015-06-24 21:25:02.125 175 12577.45 113.92 54628.90 88888.00 2015-06-24 21:25:02.250 175 12577.38 113.92 54628.90 88888.00 2015-06-24 21:25:02.375 175 12577.42 113.97 54628.90 88888.00 2015-06-24 21:25:02.500 175 12577.40 113.97 54628.90 88888.00 2015-06-24 21:25:02.625 175 12577.42 113.97 54628.88 88888.00 2015-06-24 21:25:02.750 175 12577.35 113.97 54628.90 88888.00 2015-06-24 21:25:02.875 175 12577.33 114.00 54628.90 88888.00 2015-06-24 21:25:03.000 175 12577.30 114.00 54628.93 88888.00 2015-06-24 21:25:03.125 175 12577.25 114.03 54628.95 88888.00 2015-06-24 21:25:03.250 175 12577.23 114.00 54628.95 88888.00 2015-06-24 21:25:03.375 175 12577.30 114.03 54628.97 88888.00 2015-06-24 21:25:03.500 175 12577.33 114.03 54628.97 88888.00 2015-06-24 21:25:03.625 175 12577.27 114.05 54628.95 88888.00 2015-06-24 21:25:03.750 175 12577.23 114.08 54628.97 88888.00 2015-06-24 21:25:03.875 175 12577.20 114.03 54628.97 88888.00 2015-06-24 21:25:04.000 175 12577.15 114.03 54628.97 88888.00 2015-06-24 21:25:04.125 175 12577.12 114.03 54628.95 88888.00 2015-06-24 21:25:04.250 175 12577.08 114.00 54629.00 88888.00 2015-06-24 21:25:04.375 175 12577.08 114.03 54629.00 88888.00 2015-06-24 21:25:04.500 175 12577.08 114.00 54629.00 88888.00 2015-06-24 21:25:04.625 175 12577.02 114.00 54628.97 88888.00 2015-06-24 21:25:04.750 175 12577.00 114.00 54629.03 88888.00 2015-06-24 21:25:04.875 175 12577.02 114.03 54629.05 88888.00 2015-06-24 21:25:05.000 175 12576.98 113.97 54629.07 88888.00 2015-06-24 21:25:05.125 175 12576.92 113.95 54629.05 88888.00 2015-06-24 21:25:05.250 175 12576.85 113.95 54629.07 88888.00 2015-06-24 21:25:05.375 175 12576.83 113.97 54629.07 88888.00 2015-06-24 21:25:05.500 175 12576.85 113.92 54629.10 88888.00 2015-06-24 21:25:05.625 175 12576.80 113.90 54629.15 88888.00 2015-06-24 21:25:05.750 175 12576.77 113.85 54629.12 88888.00 2015-06-24 21:25:05.875 175 12576.77 113.83 54629.15 88888.00 2015-06-24 21:25:06.000 175 12576.73 113.78 54629.15 88888.00 2015-06-24 21:25:06.125 175 12576.67 113.80 54629.18 88888.00 2015-06-24 21:25:06.250 175 12576.58 113.78 54629.20 88888.00 2015-06-24 21:25:06.375 175 12576.52 113.75 54629.18 88888.00 2015-06-24 21:25:06.500 175 12576.48 113.70 54629.18 88888.00 2015-06-24 21:25:06.625 175 12576.42 113.65 54629.25 88888.00 2015-06-24 21:25:06.750 175 12576.40 113.62 54629.25 88888.00 2015-06-24 21:25:06.875 175 12576.35 113.55 54629.28 88888.00 2015-06-24 21:25:07.000 175 12576.33 113.50 54629.28 88888.00 2015-06-24 21:25:07.125 175 12576.30 113.47 54629.28 88888.00 2015-06-24 21:25:07.250 175 12576.23 113.38 54629.22 88888.00 2015-06-24 21:25:07.375 175 12576.25 113.42 54629.30 88888.00 2015-06-24 21:25:07.500 175 12576.23 113.38 54629.32 88888.00 2015-06-24 21:25:07.625 175 12576.17 113.33 54629.30 88888.00 2015-06-24 21:25:07.750 175 12576.08 113.30 54629.32 88888.00 2015-06-24 21:25:07.875 175 12576.02 113.25 54629.35 88888.00 2015-06-24 21:25:08.000 175 12575.98 113.17 54629.38 88888.00 2015-06-24 21:25:08.125 175 12575.98 113.12 54629.43 88888.00 2015-06-24 21:25:08.250 175 12575.95 113.08 54629.45 88888.00 2015-06-24 21:25:08.375 175 12575.92 113.08 54629.45 88888.00 2015-06-24 21:25:08.500 175 12575.88 113.03 54629.43 88888.00 2015-06-24 21:25:08.625 175 12575.85 112.97 54629.43 88888.00 2015-06-24 21:25:08.750 175 12575.88 112.90 54629.45 88888.00 2015-06-24 21:25:08.875 175 12575.83 112.85 54629.45 88888.00 2015-06-24 21:25:09.000 175 12575.77 112.80 54629.47 88888.00 2015-06-24 21:25:09.125 175 12575.75 112.78 54629.50 88888.00 2015-06-24 21:25:09.250 175 12575.77 112.72 54629.50 88888.00 2015-06-24 21:25:09.375 175 12575.75 112.70 54629.50 88888.00 2015-06-24 21:25:09.500 175 12575.65 112.67 54629.53 88888.00 2015-06-24 21:25:09.625 175 12575.58 112.62 54629.53 88888.00 2015-06-24 21:25:09.750 175 12575.58 112.55 54629.55 88888.00 2015-06-24 21:25:09.875 175 12575.52 112.53 54629.55 88888.00 2015-06-24 21:25:10.000 175 12575.50 112.47 54629.55 88888.00 2015-06-24 21:25:10.125 175 12575.50 112.42 54629.53 88888.00 2015-06-24 21:25:10.250 175 12575.48 112.38 54629.55 88888.00 2015-06-24 21:25:10.375 175 12575.50 112.33 54629.55 88888.00 2015-06-24 21:25:10.500 175 12575.50 112.28 54629.55 88888.00 2015-06-24 21:25:10.625 175 12575.50 112.25 54629.57 88888.00 2015-06-24 21:25:10.750 175 12575.50 112.22 54629.60 88888.00 2015-06-24 21:25:10.875 175 12575.45 112.20 54629.60 88888.00 2015-06-24 21:25:11.000 175 12575.48 112.15 54629.57 88888.00 2015-06-24 21:25:11.125 175 12575.38 112.12 54629.60 88888.00 2015-06-24 21:25:11.250 175 12575.33 112.08 54629.60 88888.00 2015-06-24 21:25:11.375 175 12575.42 112.08 54629.62 88888.00 2015-06-24 21:25:11.500 175 12575.42 112.03 54629.62 88888.00 2015-06-24 21:25:11.625 175 12575.35 111.97 54629.62 88888.00 2015-06-24 21:25:11.750 175 12575.33 111.92 54629.62 88888.00 2015-06-24 21:25:11.875 175 12575.35 111.90 54629.65 88888.00 2015-06-24 21:25:12.000 175 12575.33 111.92 54629.62 88888.00 2015-06-24 21:25:12.125 175 12575.30 111.92 54629.65 88888.00 2015-06-24 21:25:12.250 175 12575.30 111.90 54629.65 88888.00 2015-06-24 21:25:12.375 175 12575.35 111.85 54629.62 88888.00 2015-06-24 21:25:12.500 175 12575.30 111.80 54629.60 88888.00 2015-06-24 21:25:12.625 175 12575.30 111.78 54629.62 88888.00 2015-06-24 21:25:12.750 175 12575.30 111.83 54629.65 88888.00 2015-06-24 21:25:12.875 175 12575.27 111.80 54629.68 88888.00 2015-06-24 21:25:13.000 175 12575.30 111.80 54629.65 88888.00 2015-06-24 21:25:13.125 175 12575.25 111.78 54629.68 88888.00 2015-06-24 21:25:13.250 175 12575.23 111.80 54629.70 88888.00 2015-06-24 21:25:13.375 175 12575.30 111.80 54629.70 88888.00 2015-06-24 21:25:13.500 175 12575.35 111.78 54629.68 88888.00 2015-06-24 21:25:13.625 175 12575.30 111.80 54629.68 88888.00 2015-06-24 21:25:13.750 175 12575.33 111.78 54629.68 88888.00 2015-06-24 21:25:13.875 175 12575.27 111.75 54629.65 88888.00 2015-06-24 21:25:14.000 175 12575.25 111.75 54629.62 88888.00 2015-06-24 21:25:14.125 175 12575.30 111.78 54629.65 88888.00 2015-06-24 21:25:14.250 175 12575.30 111.80 54629.65 88888.00 2015-06-24 21:25:14.375 175 12575.27 111.83 54629.65 88888.00 2015-06-24 21:25:14.500 175 12575.23 111.83 54629.65 88888.00 2015-06-24 21:25:14.625 175 12575.23 111.83 54629.65 88888.00 2015-06-24 21:25:14.750 175 12575.27 111.83 54629.65 88888.00 2015-06-24 21:25:14.875 175 12575.40 111.85 54629.65 88888.00 2015-06-24 21:25:15.000 175 12575.40 111.90 54629.65 88888.00 2015-06-24 21:25:15.125 175 12575.35 111.88 54629.65 88888.00 2015-06-24 21:25:15.250 175 12575.30 111.85 54629.65 88888.00 2015-06-24 21:25:15.375 175 12575.38 111.88 54629.62 88888.00 2015-06-24 21:25:15.500 175 12575.45 111.90 54629.62 88888.00 2015-06-24 21:25:15.625 175 12575.45 111.88 54629.62 88888.00 2015-06-24 21:25:15.750 175 12575.35 111.90 54629.62 88888.00 2015-06-24 21:25:15.875 175 12575.38 111.92 54629.60 88888.00 2015-06-24 21:25:16.000 175 12575.45 111.95 54629.60 88888.00 2015-06-24 21:25:16.125 175 12575.50 111.97 54629.57 88888.00 2015-06-24 21:25:16.250 175 12575.48 112.03 54629.60 88888.00 2015-06-24 21:25:16.375 175 12575.50 112.05 54629.60 88888.00 2015-06-24 21:25:16.500 175 12575.48 112.03 54629.60 88888.00 2015-06-24 21:25:16.625 175 12575.50 112.05 54629.60 88888.00 2015-06-24 21:25:16.750 175 12575.48 112.08 54629.60 88888.00 2015-06-24 21:25:16.875 175 12575.42 112.10 54629.60 88888.00 2015-06-24 21:25:17.000 175 12575.40 112.10 54629.60 88888.00 2015-06-24 21:25:17.125 175 12575.50 112.15 54629.57 88888.00 2015-06-24 21:25:17.250 175 12575.50 112.20 54629.62 88888.00 2015-06-24 21:25:17.375 175 12575.55 112.20 54629.57 88888.00 2015-06-24 21:25:17.500 175 12575.55 112.17 54629.57 88888.00 2015-06-24 21:25:17.625 175 12575.55 112.15 54629.57 88888.00 2015-06-24 21:25:17.750 175 12575.58 112.22 54629.57 88888.00 2015-06-24 21:25:17.875 175 12575.67 112.28 54629.55 88888.00 2015-06-24 21:25:18.000 175 12575.65 112.25 54629.53 88888.00 2015-06-24 21:25:18.125 175 12575.58 112.25 54629.55 88888.00 2015-06-24 21:25:18.250 175 12575.50 112.25 54629.57 88888.00 2015-06-24 21:25:18.375 175 12575.52 112.30 54629.57 88888.00 2015-06-24 21:25:18.500 175 12575.55 112.33 54629.57 88888.00 2015-06-24 21:25:18.625 175 12575.52 112.35 54629.57 88888.00 2015-06-24 21:25:18.750 175 12575.52 112.35 54629.55 88888.00 2015-06-24 21:25:18.875 175 12575.40 112.38 54629.55 88888.00 2015-06-24 21:25:19.000 175 12575.42 112.38 54629.53 88888.00 2015-06-24 21:25:19.125 175 12575.42 112.40 54629.57 88888.00 2015-06-24 21:25:19.250 175 12575.38 112.40 54629.57 88888.00 2015-06-24 21:25:19.375 175 12575.38 112.40 54629.57 88888.00 2015-06-24 21:25:19.500 175 12575.38 112.40 54629.57 88888.00 2015-06-24 21:25:19.625 175 12575.42 112.42 54629.55 88888.00 2015-06-24 21:25:19.750 175 12575.42 112.42 54629.57 88888.00 2015-06-24 21:25:19.875 175 12575.40 112.45 54629.57 88888.00 2015-06-24 21:25:20.000 175 12575.35 112.45 54629.57 88888.00 2015-06-24 21:25:20.125 175 12575.30 112.47 54629.55 88888.00 2015-06-24 21:25:20.250 175 12575.30 112.47 54629.55 88888.00 2015-06-24 21:25:20.375 175 12575.33 112.47 54629.57 88888.00 2015-06-24 21:25:20.500 175 12575.33 112.47 54629.57 88888.00 2015-06-24 21:25:20.625 175 12575.27 112.50 54629.60 88888.00 2015-06-24 21:25:20.750 175 12575.20 112.55 54629.60 88888.00 2015-06-24 21:25:20.875 175 12575.17 112.55 54629.60 88888.00 2015-06-24 21:25:21.000 175 12575.15 112.58 54629.55 88888.00 2015-06-24 21:25:21.125 175 12575.15 112.55 54629.55 88888.00 2015-06-24 21:25:21.250 175 12575.12 112.60 54629.57 88888.00 2015-06-24 21:25:21.375 175 12575.17 112.62 54629.57 88888.00 2015-06-24 21:25:21.500 175 12575.15 112.62 54629.60 88888.00 2015-06-24 21:25:21.625 175 12575.20 112.62 54629.60 88888.00 2015-06-24 21:25:21.750 175 12575.25 112.62 54629.55 88888.00 2015-06-24 21:25:21.875 175 12575.25 112.60 54629.57 88888.00 2015-06-24 21:25:22.000 175 12575.23 112.60 54629.55 88888.00 2015-06-24 21:25:22.125 175 12575.23 112.65 54629.57 88888.00 2015-06-24 21:25:22.250 175 12575.20 112.70 54629.60 88888.00 2015-06-24 21:25:22.375 175 12575.23 112.72 54629.60 88888.00 2015-06-24 21:25:22.500 175 12575.12 112.72 54629.57 88888.00 2015-06-24 21:25:22.625 175 12575.10 112.72 54629.60 88888.00 2015-06-24 21:25:22.750 175 12575.05 112.75 54629.60 88888.00 2015-06-24 21:25:22.875 175 12575.05 112.75 54629.57 88888.00 2015-06-24 21:25:23.000 175 12575.05 112.75 54629.60 88888.00 2015-06-24 21:25:23.125 175 12575.00 112.78 54629.60 88888.00 2015-06-24 21:25:23.250 175 12574.95 112.78 54629.60 88888.00 2015-06-24 21:25:23.375 175 12574.98 112.80 54629.62 88888.00 2015-06-24 21:25:23.500 175 12574.95 112.83 54629.60 88888.00 2015-06-24 21:25:23.625 175 12574.92 112.85 54629.62 88888.00 2015-06-24 21:25:23.750 175 12575.00 112.90 54629.62 88888.00 2015-06-24 21:25:23.875 175 12575.02 112.90 54629.62 88888.00 2015-06-24 21:25:24.000 175 12575.02 112.88 54629.62 88888.00 2015-06-24 21:25:24.125 175 12575.00 112.88 54629.62 88888.00 2015-06-24 21:25:24.250 175 12574.98 112.90 54629.60 88888.00 2015-06-24 21:25:24.375 175 12574.95 112.92 54629.60 88888.00 2015-06-24 21:25:24.500 175 12574.90 112.92 54629.60 88888.00 2015-06-24 21:25:24.625 175 12574.90 112.95 54629.62 88888.00 2015-06-24 21:25:24.750 175 12574.85 112.95 54629.57 88888.00 2015-06-24 21:25:24.875 175 12574.90 112.97 54629.60 88888.00 2015-06-24 21:25:25.000 175 12575.02 113.05 54629.60 88888.00 2015-06-24 21:25:25.125 175 12575.00 113.05 54629.60 88888.00 2015-06-24 21:25:25.250 175 12574.88 113.03 54629.60 88888.00 2015-06-24 21:25:25.375 175 12574.90 113.08 54629.60 88888.00 2015-06-24 21:25:25.500 175 12574.90 113.08 54629.60 88888.00 2015-06-24 21:25:25.625 175 12574.88 113.08 54629.60 88888.00 2015-06-24 21:25:25.750 175 12574.88 113.10 54629.60 88888.00 2015-06-24 21:25:25.875 175 12574.80 113.10 54629.57 88888.00 2015-06-24 21:25:26.000 175 12574.83 113.15 54629.57 88888.00 2015-06-24 21:25:26.125 175 12574.83 113.12 54629.60 88888.00 2015-06-24 21:25:26.250 175 12574.77 113.12 54629.57 88888.00 2015-06-24 21:25:26.375 175 12574.77 113.10 54629.57 88888.00 2015-06-24 21:25:26.500 175 12574.83 113.12 54629.55 88888.00 2015-06-24 21:25:26.625 175 12574.88 113.17 54629.55 88888.00 2015-06-24 21:25:26.750 175 12574.85 113.20 54629.57 88888.00 2015-06-24 21:25:26.875 175 12574.80 113.17 54629.57 88888.00 2015-06-24 21:25:27.000 175 12574.75 113.17 54629.57 88888.00 2015-06-24 21:25:27.125 175 12574.83 113.15 54629.57 88888.00 2015-06-24 21:25:27.250 175 12574.77 113.17 54629.57 88888.00 2015-06-24 21:25:27.375 175 12574.75 113.15 54629.57 88888.00 2015-06-24 21:25:27.500 175 12574.70 113.12 54629.57 88888.00 2015-06-24 21:25:27.625 175 12574.83 113.15 54629.57 88888.00 2015-06-24 21:25:27.750 175 12574.83 113.15 54629.57 88888.00 2015-06-24 21:25:27.875 175 12574.75 113.15 54629.57 88888.00 2015-06-24 21:25:28.000 175 12574.73 113.12 54629.57 88888.00 2015-06-24 21:25:28.125 175 12574.80 113.15 54629.55 88888.00 2015-06-24 21:25:28.250 175 12574.80 113.15 54629.60 88888.00 2015-06-24 21:25:28.375 175 12574.83 113.17 54629.60 88888.00 2015-06-24 21:25:28.500 175 12574.77 113.15 54629.57 88888.00 2015-06-24 21:25:28.625 175 12574.75 113.12 54629.57 88888.00 2015-06-24 21:25:28.750 175 12574.80 113.08 54629.55 88888.00 2015-06-24 21:25:28.875 175 12574.80 113.10 54629.55 88888.00 2015-06-24 21:25:29.000 175 12574.80 113.08 54629.57 88888.00 2015-06-24 21:25:29.125 175 12574.80 113.08 54629.60 88888.00 2015-06-24 21:25:29.250 175 12574.83 113.03 54629.60 88888.00 2015-06-24 21:25:29.375 175 12574.95 113.10 54629.62 88888.00 2015-06-24 21:25:29.500 175 12574.95 113.08 54629.62 88888.00 2015-06-24 21:25:29.625 175 12574.88 113.05 54629.60 88888.00 2015-06-24 21:25:29.750 175 12574.83 112.97 54629.60 88888.00 2015-06-24 21:25:29.875 175 12574.80 112.95 54629.60 88888.00 2015-06-24 21:25:30.000 175 12574.80 112.92 54629.57 88888.00 2015-06-24 21:25:30.125 175 12574.83 112.88 54629.57 88888.00 2015-06-24 21:25:30.250 175 12574.75 112.85 54629.57 88888.00 2015-06-24 21:25:30.375 175 12574.77 112.85 54629.57 88888.00 2015-06-24 21:25:30.500 175 12574.77 112.85 54629.57 88888.00 2015-06-24 21:25:30.625 175 12574.77 112.88 54629.60 88888.00 2015-06-24 21:25:30.750 175 12574.80 112.85 54629.60 88888.00 2015-06-24 21:25:30.875 175 12574.83 112.83 54629.60 88888.00 2015-06-24 21:25:31.000 175 12574.88 112.80 54629.60 88888.00 2015-06-24 21:25:31.125 175 12574.88 112.78 54629.60 88888.00 2015-06-24 21:25:31.250 175 12574.80 112.72 54629.60 88888.00 2015-06-24 21:25:31.375 175 12574.83 112.70 54629.60 88888.00 2015-06-24 21:25:31.500 175 12574.83 112.75 54629.60 88888.00 2015-06-24 21:25:31.625 175 12574.88 112.75 54629.65 88888.00 2015-06-24 21:25:31.750 175 12574.80 112.70 54629.65 88888.00 2015-06-24 21:25:31.875 175 12574.73 112.67 54629.62 88888.00 2015-06-24 21:25:32.000 175 12574.75 112.62 54629.62 88888.00 2015-06-24 21:25:32.125 175 12574.80 112.62 54629.60 88888.00 2015-06-24 21:25:32.250 175 12574.75 112.60 54629.62 88888.00 2015-06-24 21:25:32.375 175 12574.77 112.60 54629.62 88888.00 2015-06-24 21:25:32.500 175 12574.75 112.58 54629.62 88888.00 2015-06-24 21:25:32.625 175 12574.80 112.55 54629.62 88888.00 2015-06-24 21:25:32.750 175 12574.83 112.53 54629.60 88888.00 2015-06-24 21:25:32.875 175 12574.80 112.50 54629.57 88888.00 2015-06-24 21:25:33.000 175 12574.80 112.53 54629.60 88888.00 2015-06-24 21:25:33.125 175 12574.83 112.53 54629.62 88888.00 2015-06-24 21:25:33.250 175 12574.77 112.55 54629.62 88888.00 2015-06-24 21:25:33.375 175 12574.77 112.53 54629.62 88888.00 2015-06-24 21:25:33.500 175 12574.80 112.50 54629.60 88888.00 2015-06-24 21:25:33.625 175 12574.80 112.47 54629.60 88888.00 2015-06-24 21:25:33.750 175 12574.73 112.47 54629.60 88888.00 2015-06-24 21:25:33.875 175 12574.75 112.47 54629.62 88888.00 2015-06-24 21:25:34.000 175 12574.75 112.45 54629.60 88888.00 2015-06-24 21:25:34.125 175 12574.70 112.47 54629.57 88888.00 2015-06-24 21:25:34.250 175 12574.70 112.45 54629.60 88888.00 2015-06-24 21:25:34.375 175 12574.75 112.47 54629.60 88888.00 2015-06-24 21:25:34.500 175 12574.80 112.47 54629.57 88888.00 2015-06-24 21:25:34.625 175 12574.80 112.47 54629.57 88888.00 2015-06-24 21:25:34.750 175 12574.77 112.47 54629.57 88888.00 2015-06-24 21:25:34.875 175 12574.70 112.45 54629.55 88888.00 2015-06-24 21:25:35.000 175 12574.73 112.47 54629.53 88888.00 2015-06-24 21:25:35.125 175 12574.80 112.50 54629.57 88888.00 2015-06-24 21:25:35.250 175 12574.77 112.50 54629.60 88888.00 2015-06-24 21:25:35.375 175 12574.80 112.50 54629.55 88888.00 2015-06-24 21:25:35.500 175 12574.83 112.50 54629.53 88888.00 2015-06-24 21:25:35.625 175 12574.85 112.50 54629.53 88888.00 2015-06-24 21:25:35.750 175 12574.92 112.53 54629.53 88888.00 2015-06-24 21:25:35.875 175 12574.92 112.55 54629.53 88888.00 2015-06-24 21:25:36.000 175 12574.92 112.58 54629.50 88888.00 2015-06-24 21:25:36.125 175 12574.98 112.60 54629.45 88888.00 2015-06-24 21:25:36.250 175 12574.98 112.60 54629.45 88888.00 2015-06-24 21:25:36.375 175 12575.00 112.60 54629.47 88888.00 2015-06-24 21:25:36.500 175 12575.08 112.62 54629.53 88888.00 2015-06-24 21:25:36.625 175 12575.10 112.65 54629.53 88888.00 2015-06-24 21:25:36.750 175 12575.15 112.70 54629.50 88888.00 2015-06-24 21:25:36.875 175 12575.17 112.72 54629.45 88888.00 2015-06-24 21:25:37.000 175 12575.17 112.72 54629.45 88888.00 2015-06-24 21:25:37.125 175 12575.20 112.75 54629.45 88888.00 2015-06-24 21:25:37.250 175 12575.12 112.75 54629.43 88888.00 2015-06-24 21:25:37.375 175 12575.15 112.75 54629.43 88888.00 2015-06-24 21:25:37.500 175 12575.17 112.78 54629.40 88888.00 2015-06-24 21:25:37.625 175 12575.23 112.80 54629.40 88888.00 2015-06-24 21:25:37.750 175 12575.30 112.83 54629.40 88888.00 2015-06-24 21:25:37.875 175 12575.38 112.88 54629.40 88888.00 2015-06-24 21:25:38.000 175 12575.45 112.90 54629.40 88888.00 2015-06-24 21:25:38.125 175 12575.40 112.90 54629.40 88888.00 2015-06-24 21:25:38.250 175 12575.45 112.90 54629.40 88888.00 2015-06-24 21:25:38.375 175 12575.52 112.95 54629.35 88888.00 2015-06-24 21:25:38.500 175 12575.60 113.00 54629.35 88888.00 2015-06-24 21:25:38.625 175 12575.60 113.00 54629.32 88888.00 2015-06-24 21:25:38.750 175 12575.65 113.05 54629.32 88888.00 2015-06-24 21:25:38.875 175 12575.65 113.08 54629.30 88888.00 2015-06-24 21:25:39.000 175 12575.67 113.08 54629.28 88888.00 2015-06-24 21:25:39.125 175 12575.65 113.08 54629.25 88888.00 2015-06-24 21:25:39.250 175 12575.62 113.08 54629.25 88888.00 2015-06-24 21:25:39.375 175 12575.67 113.12 54629.28 88888.00 2015-06-24 21:25:39.500 175 12575.70 113.17 54629.22 88888.00 2015-06-24 21:25:39.625 175 12575.75 113.17 54629.22 88888.00 2015-06-24 21:25:39.750 175 12575.80 113.22 54629.18 88888.00 2015-06-24 21:25:39.875 175 12575.80 113.20 54629.15 88888.00 2015-06-24 21:25:40.000 175 12575.85 113.22 54629.18 88888.00 2015-06-24 21:25:40.125 175 12575.90 113.25 54629.20 88888.00 2015-06-24 21:25:40.250 175 12575.88 113.30 54629.20 88888.00 2015-06-24 21:25:40.375 175 12575.92 113.28 54629.20 88888.00 2015-06-24 21:25:40.500 175 12575.95 113.30 54629.18 88888.00 2015-06-24 21:25:40.625 175 12575.95 113.28 54629.12 88888.00 2015-06-24 21:25:40.750 175 12576.00 113.33 54629.12 88888.00 2015-06-24 21:25:40.875 175 12576.02 113.38 54629.18 88888.00 2015-06-24 21:25:41.000 175 12576.05 113.40 54629.15 88888.00 2015-06-24 21:25:41.125 175 12576.08 113.40 54629.12 88888.00 2015-06-24 21:25:41.250 175 12576.10 113.38 54629.12 88888.00 2015-06-24 21:25:41.375 175 12576.15 113.42 54629.15 88888.00 2015-06-24 21:25:41.500 175 12576.17 113.47 54629.15 88888.00 2015-06-24 21:25:41.625 175 12576.10 113.47 54629.12 88888.00 2015-06-24 21:25:41.750 175 12576.08 113.45 54629.12 88888.00 2015-06-24 21:25:41.875 175 12576.10 113.47 54629.12 88888.00 2015-06-24 21:25:42.000 175 12576.08 113.47 54629.10 88888.00 2015-06-24 21:25:42.125 175 12576.08 113.47 54629.10 88888.00 2015-06-24 21:25:42.250 175 12576.05 113.47 54629.18 88888.00 2015-06-24 21:25:42.375 175 12576.10 113.50 54629.18 88888.00 2015-06-24 21:25:42.500 175 12576.08 113.55 54629.15 88888.00 2015-06-24 21:25:42.625 175 12576.02 113.53 54629.10 88888.00 2015-06-24 21:25:42.750 175 12576.05 113.47 54629.10 88888.00 2015-06-24 21:25:42.875 175 12576.02 113.47 54629.12 88888.00 2015-06-24 21:25:43.000 175 12576.05 113.53 54629.10 88888.00 2015-06-24 21:25:43.125 175 12576.05 113.47 54629.12 88888.00 2015-06-24 21:25:43.250 175 12575.98 113.45 54629.15 88888.00 2015-06-24 21:25:43.375 175 12575.98 113.45 54629.12 88888.00 2015-06-24 21:25:43.500 175 12575.98 113.50 54629.12 88888.00 2015-06-24 21:25:43.625 175 12575.98 113.53 54629.12 88888.00 2015-06-24 21:25:43.750 175 12576.00 113.53 54629.12 88888.00 2015-06-24 21:25:43.875 175 12575.92 113.50 54629.15 88888.00 2015-06-24 21:25:44.000 175 12575.90 113.50 54629.12 88888.00 2015-06-24 21:25:44.125 175 12575.90 113.53 54629.12 88888.00 2015-06-24 21:25:44.250 175 12575.85 113.50 54629.12 88888.00 2015-06-24 21:25:44.375 175 12575.80 113.50 54629.12 88888.00 2015-06-24 21:25:44.500 175 12575.88 113.50 54629.12 88888.00 2015-06-24 21:25:44.625 175 12575.85 113.50 54629.12 88888.00 2015-06-24 21:25:44.750 175 12575.75 113.47 54629.12 88888.00 2015-06-24 21:25:44.875 175 12575.65 113.50 54629.15 88888.00 2015-06-24 21:25:45.000 175 12575.65 113.50 54629.18 88888.00 2015-06-24 21:25:45.125 175 12575.70 113.50 54629.18 88888.00 2015-06-24 21:25:45.250 175 12575.65 113.47 54629.18 88888.00 2015-06-24 21:25:45.375 175 12575.73 113.50 54629.18 88888.00 2015-06-24 21:25:45.500 175 12575.60 113.45 54629.18 88888.00 2015-06-24 21:25:45.625 175 12575.60 113.40 54629.18 88888.00 2015-06-24 21:25:45.750 175 12575.55 113.40 54629.18 88888.00 2015-06-24 21:25:45.875 175 12575.58 113.42 54629.20 88888.00 2015-06-24 21:25:46.000 175 12575.52 113.40 54629.20 88888.00 2015-06-24 21:25:46.125 175 12575.48 113.40 54629.22 88888.00 2015-06-24 21:25:46.250 175 12575.45 113.40 54629.25 88888.00 2015-06-24 21:25:46.375 175 12575.45 113.38 54629.20 88888.00 2015-06-24 21:25:46.500 175 12575.40 113.35 54629.22 88888.00 2015-06-24 21:25:46.625 175 12575.40 113.35 54629.22 88888.00 2015-06-24 21:25:46.750 175 12575.40 113.33 54629.22 88888.00 2015-06-24 21:25:46.875 175 12575.33 113.33 54629.22 88888.00 2015-06-24 21:25:47.000 175 12575.30 113.30 54629.20 88888.00 2015-06-24 21:25:47.125 175 12575.27 113.30 54629.22 88888.00 2015-06-24 21:25:47.250 175 12575.30 113.28 54629.25 88888.00 2015-06-24 21:25:47.375 175 12575.30 113.28 54629.28 88888.00 2015-06-24 21:25:47.500 175 12575.23 113.25 54629.28 88888.00 2015-06-24 21:25:47.625 175 12575.17 113.25 54629.25 88888.00 2015-06-24 21:25:47.750 175 12575.12 113.22 54629.22 88888.00 2015-06-24 21:25:47.875 175 12575.12 113.20 54629.22 88888.00 2015-06-24 21:25:48.000 175 12575.17 113.22 54629.28 88888.00 2015-06-24 21:25:48.125 175 12575.23 113.25 54629.28 88888.00 2015-06-24 21:25:48.250 175 12575.25 113.20 54629.25 88888.00 2015-06-24 21:25:48.375 175 12575.23 113.17 54629.22 88888.00 2015-06-24 21:25:48.500 175 12575.12 113.17 54629.25 88888.00 2015-06-24 21:25:48.625 175 12575.15 113.20 54629.25 88888.00 2015-06-24 21:25:48.750 175 12575.15 113.17 54629.25 88888.00 2015-06-24 21:25:48.875 175 12575.12 113.22 54629.30 88888.00 2015-06-24 21:25:49.000 175 12575.12 113.20 54629.28 88888.00 2015-06-24 21:25:49.125 175 12575.15 113.17 54629.25 88888.00 2015-06-24 21:25:49.250 175 12575.10 113.17 54629.28 88888.00 2015-06-24 21:25:49.375 175 12575.10 113.17 54629.28 88888.00 2015-06-24 21:25:49.500 175 12575.08 113.20 54629.30 88888.00 2015-06-24 21:25:49.625 175 12575.02 113.17 54629.28 88888.00 2015-06-24 21:25:49.750 175 12574.98 113.15 54629.25 88888.00 2015-06-24 21:25:49.875 175 12574.95 113.12 54629.22 88888.00 2015-06-24 21:25:50.000 175 12574.98 113.15 54629.22 88888.00 2015-06-24 21:25:50.125 175 12575.08 113.17 54629.28 88888.00 2015-06-24 21:25:50.250 175 12575.10 113.12 54629.28 88888.00 2015-06-24 21:25:50.375 175 12575.08 113.15 54629.28 88888.00 2015-06-24 21:25:50.500 175 12575.10 113.17 54629.28 88888.00 2015-06-24 21:25:50.625 175 12575.15 113.15 54629.28 88888.00 2015-06-24 21:25:50.750 175 12575.23 113.17 54629.25 88888.00 2015-06-24 21:25:50.875 175 12575.27 113.17 54629.25 88888.00 2015-06-24 21:25:51.000 175 12575.25 113.15 54629.25 88888.00 2015-06-24 21:25:51.125 175 12575.25 113.15 54629.28 88888.00 2015-06-24 21:25:51.250 175 12575.20 113.17 54629.25 88888.00 2015-06-24 21:25:51.375 175 12575.25 113.17 54629.22 88888.00 2015-06-24 21:25:51.500 175 12575.27 113.20 54629.22 88888.00 2015-06-24 21:25:51.625 175 12575.30 113.22 54629.25 88888.00 2015-06-24 21:25:51.750 175 12575.27 113.22 54629.25 88888.00 2015-06-24 21:25:51.875 175 12575.27 113.20 54629.22 88888.00 2015-06-24 21:25:52.000 175 12575.40 113.20 54629.22 88888.00 2015-06-24 21:25:52.125 175 12575.42 113.22 54629.22 88888.00 2015-06-24 21:25:52.250 175 12575.38 113.20 54629.22 88888.00 2015-06-24 21:25:52.375 175 12575.40 113.22 54629.22 88888.00 2015-06-24 21:25:52.500 175 12575.40 113.25 54629.22 88888.00 2015-06-24 21:25:52.625 175 12575.45 113.22 54629.22 88888.00 2015-06-24 21:25:52.750 175 12575.50 113.28 54629.22 88888.00 2015-06-24 21:25:52.875 175 12575.52 113.28 54629.18 88888.00 2015-06-24 21:25:53.000 175 12575.52 113.28 54629.18 88888.00 2015-06-24 21:25:53.125 175 12575.50 113.30 54629.18 88888.00 2015-06-24 21:25:53.250 175 12575.42 113.28 54629.18 88888.00 2015-06-24 21:25:53.375 175 12575.52 113.30 54629.20 88888.00 2015-06-24 21:25:53.500 175 12575.58 113.30 54629.18 88888.00 2015-06-24 21:25:53.625 175 12575.58 113.30 54629.18 88888.00 2015-06-24 21:25:53.750 175 12575.58 113.33 54629.18 88888.00 2015-06-24 21:25:53.875 175 12575.58 113.30 54629.15 88888.00 2015-06-24 21:25:54.000 175 12575.60 113.28 54629.15 88888.00 2015-06-24 21:25:54.125 175 12575.67 113.30 54629.18 88888.00 2015-06-24 21:25:54.250 175 12575.70 113.33 54629.18 88888.00 2015-06-24 21:25:54.375 175 12575.70 113.33 54629.18 88888.00 2015-06-24 21:25:54.500 175 12575.70 113.33 54629.18 88888.00 2015-06-24 21:25:54.625 175 12575.70 113.35 54629.18 88888.00 2015-06-24 21:25:54.750 175 12575.67 113.35 54629.20 88888.00 2015-06-24 21:25:54.875 175 12575.67 113.30 54629.20 88888.00 2015-06-24 21:25:55.000 175 12575.73 113.28 54629.15 88888.00 2015-06-24 21:25:55.125 175 12575.77 113.28 54629.15 88888.00 2015-06-24 21:25:55.250 175 12575.73 113.22 54629.18 88888.00 2015-06-24 21:25:55.375 175 12575.67 113.28 54629.18 88888.00 2015-06-24 21:25:55.500 175 12575.65 113.28 54629.18 88888.00 2015-06-24 21:25:55.625 175 12575.65 113.28 54629.20 88888.00 2015-06-24 21:25:55.750 175 12575.60 113.28 54629.20 88888.00 2015-06-24 21:25:55.875 175 12575.62 113.22 54629.20 88888.00 2015-06-24 21:25:56.000 175 12575.70 113.22 54629.18 88888.00 2015-06-24 21:25:56.125 175 12575.70 113.17 54629.18 88888.00 2015-06-24 21:25:56.250 175 12575.70 113.25 54629.20 88888.00 2015-06-24 21:25:56.375 175 12575.73 113.25 54629.22 88888.00 2015-06-24 21:25:56.500 175 12575.75 113.28 54629.25 88888.00 2015-06-24 21:25:56.625 175 12575.73 113.22 54629.22 88888.00 2015-06-24 21:25:56.750 175 12575.67 113.22 54629.20 88888.00 2015-06-24 21:25:56.875 175 12575.60 113.22 54629.22 88888.00 2015-06-24 21:25:57.000 175 12575.52 113.20 54629.22 88888.00 2015-06-24 21:25:57.125 175 12575.58 113.15 54629.22 88888.00 2015-06-24 21:25:57.250 175 12575.52 113.15 54629.22 88888.00 2015-06-24 21:25:57.375 175 12575.50 113.15 54629.22 88888.00 2015-06-24 21:25:57.500 175 12575.50 113.17 54629.25 88888.00 2015-06-24 21:25:57.625 175 12575.50 113.15 54629.25 88888.00 2015-06-24 21:25:57.750 175 12575.45 113.10 54629.28 88888.00 2015-06-24 21:25:57.875 175 12575.38 113.10 54629.25 88888.00 2015-06-24 21:25:58.000 175 12575.38 113.12 54629.22 88888.00 2015-06-24 21:25:58.125 175 12575.42 113.08 54629.30 88888.00 2015-06-24 21:25:58.250 175 12575.33 113.05 54629.30 88888.00 2015-06-24 21:25:58.375 175 12575.27 113.03 54629.25 88888.00 2015-06-24 21:25:58.500 175 12575.25 113.00 54629.25 88888.00 2015-06-24 21:25:58.625 175 12575.23 113.03 54629.28 88888.00 2015-06-24 21:25:58.750 175 12575.23 113.03 54629.28 88888.00 2015-06-24 21:25:58.875 175 12575.23 112.95 54629.30 88888.00 2015-06-24 21:25:59.000 175 12575.23 112.95 54629.28 88888.00 2015-06-24 21:25:59.125 175 12575.23 112.92 54629.30 88888.00 2015-06-24 21:25:59.250 175 12575.20 112.90 54629.32 88888.00 2015-06-24 21:25:59.375 175 12575.23 112.95 54629.35 88888.00 2015-06-24 21:25:59.500 175 12575.23 112.90 54629.35 88888.00 2015-06-24 21:25:59.625 175 12575.12 112.88 54629.35 88888.00 2015-06-24 21:25:59.750 175 12575.08 112.88 54629.38 88888.00 2015-06-24 21:25:59.875 175 12575.05 112.88 54629.38 88888.00 2015-06-24 21:26:00.000 175 12575.10 112.85 54629.38 88888.00 2015-06-24 21:26:00.125 175 12575.12 112.83 54629.40 88888.00 2015-06-24 21:26:00.250 175 12575.10 112.83 54629.40 88888.00 2015-06-24 21:26:00.375 175 12575.08 112.80 54629.40 88888.00 2015-06-24 21:26:00.500 175 12575.08 112.80 54629.40 88888.00 2015-06-24 21:26:00.625 175 12575.10 112.80 54629.43 88888.00 2015-06-24 21:26:00.750 175 12575.08 112.78 54629.40 88888.00 2015-06-24 21:26:00.875 175 12575.02 112.80 54629.40 88888.00 2015-06-24 21:26:01.000 175 12575.05 112.83 54629.43 88888.00 2015-06-24 21:26:01.125 175 12575.08 112.80 54629.43 88888.00 2015-06-24 21:26:01.250 175 12575.02 112.78 54629.43 88888.00 2015-06-24 21:26:01.375 175 12575.05 112.78 54629.40 88888.00 2015-06-24 21:26:01.500 175 12575.00 112.75 54629.40 88888.00 2015-06-24 21:26:01.625 175 12575.00 112.75 54629.43 88888.00 2015-06-24 21:26:01.750 175 12575.02 112.75 54629.43 88888.00 2015-06-24 21:26:01.875 175 12575.02 112.78 54629.45 88888.00 2015-06-24 21:26:02.000 175 12575.05 112.80 54629.43 88888.00 2015-06-24 21:26:02.125 175 12575.05 112.80 54629.45 88888.00 2015-06-24 21:26:02.250 175 12575.05 112.78 54629.47 88888.00 2015-06-24 21:26:02.375 175 12575.10 112.78 54629.47 88888.00 2015-06-24 21:26:02.500 175 12575.08 112.78 54629.45 88888.00 2015-06-24 21:26:02.625 175 12575.08 112.78 54629.43 88888.00 2015-06-24 21:26:02.750 175 12575.12 112.78 54629.45 88888.00 2015-06-24 21:26:02.875 175 12575.17 112.80 54629.47 88888.00 2015-06-24 21:26:03.000 175 12575.10 112.80 54629.45 88888.00 2015-06-24 21:26:03.125 175 12575.10 112.80 54629.45 88888.00 2015-06-24 21:26:03.250 175 12575.10 112.75 54629.43 88888.00 2015-06-24 21:26:03.375 175 12575.12 112.80 54629.43 88888.00 2015-06-24 21:26:03.500 175 12575.20 112.83 54629.40 88888.00 2015-06-24 21:26:03.625 175 12575.23 112.83 54629.40 88888.00 2015-06-24 21:26:03.750 175 12575.27 112.83 54629.40 88888.00 2015-06-24 21:26:03.875 175 12575.25 112.80 54629.40 88888.00 2015-06-24 21:26:04.000 175 12575.25 112.78 54629.43 88888.00 2015-06-24 21:26:04.125 175 12575.27 112.78 54629.43 88888.00 2015-06-24 21:26:04.250 175 12575.35 112.83 54629.45 88888.00 2015-06-24 21:26:04.375 175 12575.40 112.83 54629.43 88888.00 2015-06-24 21:26:04.500 175 12575.35 112.78 54629.38 88888.00 2015-06-24 21:26:04.625 175 12575.30 112.72 54629.35 88888.00 2015-06-24 21:26:04.750 175 12575.35 112.78 54629.38 88888.00 2015-06-24 21:26:04.875 175 12575.40 112.78 54629.40 88888.00 2015-06-24 21:26:05.000 175 12575.50 112.78 54629.40 88888.00 2015-06-24 21:26:05.125 175 12575.45 112.80 54629.40 88888.00 2015-06-24 21:26:05.250 175 12575.38 112.78 54629.35 88888.00 2015-06-24 21:26:05.375 175 12575.40 112.78 54629.30 88888.00 2015-06-24 21:26:05.500 175 12575.48 112.80 54629.30 88888.00 2015-06-24 21:26:05.625 175 12575.52 112.80 54629.32 88888.00 2015-06-24 21:26:05.750 175 12575.50 112.78 54629.28 88888.00 2015-06-24 21:26:05.875 175 12575.55 112.78 54629.28 88888.00 2015-06-24 21:26:06.000 175 12575.60 112.83 54629.30 88888.00 2015-06-24 21:26:06.125 175 12575.62 112.83 54629.35 88888.00 2015-06-24 21:26:06.250 175 12575.62 112.85 54629.38 88888.00 2015-06-24 21:26:06.375 175 12575.70 112.85 54629.35 88888.00 2015-06-24 21:26:06.500 175 12575.67 112.85 54629.32 88888.00 2015-06-24 21:26:06.625 175 12575.70 112.85 54629.30 88888.00 2015-06-24 21:26:06.750 175 12575.73 112.88 54629.30 88888.00 2015-06-24 21:26:06.875 175 12575.73 112.85 54629.30 88888.00 2015-06-24 21:26:07.000 175 12575.70 112.85 54629.30 88888.00 2015-06-24 21:26:07.125 175 12575.67 112.88 54629.32 88888.00 2015-06-24 21:26:07.250 175 12575.65 112.83 54629.28 88888.00 2015-06-24 21:26:07.375 175 12575.77 112.88 54629.32 88888.00 2015-06-24 21:26:07.500 175 12575.80 112.92 54629.35 88888.00 2015-06-24 21:26:07.625 175 12575.83 112.92 54629.35 88888.00 2015-06-24 21:26:07.750 175 12575.80 112.92 54629.32 88888.00 2015-06-24 21:26:07.875 175 12575.75 112.92 54629.28 88888.00 2015-06-24 21:26:08.000 175 12575.77 112.95 54629.28 88888.00 2015-06-24 21:26:08.125 175 12575.80 112.95 54629.30 88888.00 2015-06-24 21:26:08.250 175 12575.70 112.92 54629.28 88888.00 2015-06-24 21:26:08.375 175 12575.70 112.92 54629.28 88888.00 2015-06-24 21:26:08.500 175 12575.67 112.92 54629.28 88888.00 2015-06-24 21:26:08.625 175 12575.73 112.92 54629.28 88888.00 2015-06-24 21:26:08.750 175 12575.70 112.97 54629.28 88888.00 2015-06-24 21:26:08.875 175 12575.70 112.97 54629.28 88888.00 2015-06-24 21:26:09.000 175 12575.77 112.95 54629.30 88888.00 2015-06-24 21:26:09.125 175 12575.77 112.97 54629.32 88888.00 2015-06-24 21:26:09.250 175 12575.70 112.97 54629.30 88888.00 2015-06-24 21:26:09.375 175 12575.70 112.97 54629.30 88888.00 2015-06-24 21:26:09.500 175 12575.70 113.00 54629.30 88888.00 2015-06-24 21:26:09.625 175 12575.67 113.00 54629.32 88888.00 2015-06-24 21:26:09.750 175 12575.60 112.95 54629.32 88888.00 2015-06-24 21:26:09.875 175 12575.55 112.95 54629.30 88888.00 2015-06-24 21:26:10.000 175 12575.58 113.00 54629.32 88888.00 2015-06-24 21:26:10.125 175 12575.58 112.97 54629.32 88888.00 2015-06-24 21:26:10.250 175 12575.52 112.92 54629.32 88888.00 2015-06-24 21:26:10.375 175 12575.48 112.95 54629.32 88888.00 2015-06-24 21:26:10.500 175 12575.45 112.95 54629.32 88888.00 2015-06-24 21:26:10.625 175 12575.48 112.97 54629.32 88888.00 2015-06-24 21:26:10.750 175 12575.45 112.92 54629.32 88888.00 2015-06-24 21:26:10.875 175 12575.50 112.92 54629.32 88888.00 2015-06-24 21:26:11.000 175 12575.48 112.90 54629.35 88888.00 2015-06-24 21:26:11.125 175 12575.45 112.92 54629.35 88888.00 2015-06-24 21:26:11.250 175 12575.48 112.90 54629.35 88888.00 2015-06-24 21:26:11.375 175 12575.45 112.90 54629.35 88888.00 2015-06-24 21:26:11.500 175 12575.45 112.88 54629.38 88888.00 2015-06-24 21:26:11.625 175 12575.45 112.85 54629.35 88888.00 2015-06-24 21:26:11.750 175 12575.38 112.80 54629.32 88888.00 2015-06-24 21:26:11.875 175 12575.35 112.85 54629.35 88888.00 2015-06-24 21:26:12.000 175 12575.35 112.88 54629.35 88888.00 2015-06-24 21:26:12.125 175 12575.40 112.88 54629.35 88888.00 2015-06-24 21:26:12.250 175 12575.45 112.88 54629.40 88888.00 2015-06-24 21:26:12.375 175 12575.48 112.88 54629.43 88888.00 2015-06-24 21:26:12.500 175 12575.38 112.85 54629.40 88888.00 2015-06-24 21:26:12.625 175 12575.35 112.83 54629.45 88888.00 2015-06-24 21:26:12.750 175 12575.30 112.83 54629.43 88888.00 2015-06-24 21:26:12.875 175 12575.30 112.85 54629.43 88888.00 2015-06-24 21:26:13.000 175 12575.27 112.83 54629.43 88888.00 2015-06-24 21:26:13.125 175 12575.25 112.83 54629.43 88888.00 2015-06-24 21:26:13.250 175 12575.17 112.78 54629.40 88888.00 2015-06-24 21:26:13.375 175 12575.23 112.80 54629.43 88888.00 2015-06-24 21:26:13.500 175 12575.25 112.80 54629.43 88888.00 2015-06-24 21:26:13.625 175 12575.27 112.78 54629.43 88888.00 2015-06-24 21:26:13.750 175 12575.30 112.75 54629.40 88888.00 2015-06-24 21:26:13.875 175 12575.30 112.78 54629.43 88888.00 2015-06-24 21:26:14.000 175 12575.25 112.75 54629.45 88888.00 2015-06-24 21:26:14.125 175 12575.23 112.75 54629.45 88888.00 2015-06-24 21:26:14.250 175 12575.20 112.78 54629.45 88888.00 2015-06-24 21:26:14.375 175 12575.20 112.78 54629.47 88888.00 2015-06-24 21:26:14.500 175 12575.20 112.78 54629.45 88888.00 2015-06-24 21:26:14.625 175 12575.25 112.75 54629.45 88888.00 2015-06-24 21:26:14.750 175 12575.35 112.72 54629.47 88888.00 2015-06-24 21:26:14.875 175 12575.27 112.72 54629.53 88888.00 2015-06-24 21:26:15.000 175 12575.20 112.72 54629.47 88888.00 2015-06-24 21:26:15.125 175 12575.20 112.72 54629.47 88888.00 2015-06-24 21:26:15.250 175 12575.25 112.67 54629.50 88888.00 2015-06-24 21:26:15.375 175 12575.27 112.70 54629.47 88888.00 2015-06-24 21:26:15.500 175 12575.23 112.70 54629.50 88888.00 2015-06-24 21:26:15.625 175 12575.25 112.70 54629.50 88888.00 2015-06-24 21:26:15.750 175 12575.27 112.70 54629.50 88888.00 2015-06-24 21:26:15.875 175 12575.27 112.72 54629.50 88888.00 2015-06-24 21:26:16.000 175 12575.30 112.72 54629.50 88888.00 2015-06-24 21:26:16.125 175 12575.33 112.72 54629.53 88888.00 2015-06-24 21:26:16.250 175 12575.23 112.70 54629.50 88888.00 2015-06-24 21:26:16.375 175 12575.23 112.67 54629.50 88888.00 2015-06-24 21:26:16.500 175 12575.23 112.67 54629.53 88888.00 2015-06-24 21:26:16.625 175 12575.25 112.67 54629.53 88888.00 2015-06-24 21:26:16.750 175 12575.27 112.67 54629.53 88888.00 2015-06-24 21:26:16.875 175 12575.30 112.70 54629.53 88888.00 2015-06-24 21:26:17.000 175 12575.33 112.72 54629.55 88888.00 2015-06-24 21:26:17.125 175 12575.33 112.75 54629.55 88888.00 2015-06-24 21:26:17.250 175 12575.25 112.67 54629.53 88888.00 2015-06-24 21:26:17.375 175 12575.30 112.70 54629.50 88888.00 2015-06-24 21:26:17.500 175 12575.30 112.70 54629.53 88888.00 2015-06-24 21:26:17.625 175 12575.27 112.70 54629.55 88888.00 2015-06-24 21:26:17.750 175 12575.25 112.67 54629.55 88888.00 2015-06-24 21:26:17.875 175 12575.30 112.67 54629.53 88888.00 2015-06-24 21:26:18.000 175 12575.33 112.72 54629.53 88888.00 2015-06-24 21:26:18.125 175 12575.30 112.72 54629.55 88888.00 2015-06-24 21:26:18.250 175 12575.30 112.78 54629.57 88888.00 2015-06-24 21:26:18.375 175 12575.35 112.80 54629.55 88888.00 2015-06-24 21:26:18.500 175 12575.33 112.78 54629.55 88888.00 2015-06-24 21:26:18.625 175 12575.23 112.75 54629.55 88888.00 2015-06-24 21:26:18.750 175 12575.25 112.78 54629.55 88888.00 2015-06-24 21:26:18.875 175 12575.27 112.83 54629.55 88888.00 2015-06-24 21:26:19.000 175 12575.25 112.83 54629.55 88888.00 2015-06-24 21:26:19.125 175 12575.27 112.85 54629.53 88888.00 2015-06-24 21:26:19.250 175 12575.27 112.85 54629.53 88888.00 2015-06-24 21:26:19.375 175 12575.33 112.90 54629.57 88888.00 2015-06-24 21:26:19.500 175 12575.35 112.90 54629.55 88888.00 2015-06-24 21:26:19.625 175 12575.35 112.90 54629.53 88888.00 2015-06-24 21:26:19.750 175 12575.33 112.92 54629.53 88888.00 2015-06-24 21:26:19.875 175 12575.30 112.88 54629.53 88888.00 2015-06-24 21:26:20.000 175 12575.27 112.88 54629.53 88888.00 2015-06-24 21:26:20.125 175 12575.33 112.92 54629.55 88888.00 2015-06-24 21:26:20.250 175 12575.33 112.97 54629.55 88888.00 2015-06-24 21:26:20.375 175 12575.40 112.97 54629.55 88888.00 2015-06-24 21:26:20.500 175 12575.38 113.03 54629.55 88888.00 2015-06-24 21:26:20.625 175 12575.35 113.03 54629.53 88888.00 2015-06-24 21:26:20.750 175 12575.42 113.05 54629.55 88888.00 2015-06-24 21:26:20.875 175 12575.40 113.05 54629.53 88888.00 2015-06-24 21:26:21.000 175 12575.33 113.08 54629.53 88888.00 2015-06-24 21:26:21.125 175 12575.35 113.17 54629.55 88888.00 2015-06-24 21:26:21.250 175 12575.30 113.15 54629.55 88888.00 2015-06-24 21:26:21.375 175 12575.30 113.15 54629.55 88888.00 2015-06-24 21:26:21.500 175 12575.25 113.17 54629.53 88888.00 2015-06-24 21:26:21.625 175 12575.27 113.20 54629.53 88888.00 2015-06-24 21:26:21.750 175 12575.25 113.17 54629.47 88888.00 2015-06-24 21:26:21.875 175 12575.27 113.22 54629.50 88888.00 2015-06-24 21:26:22.000 175 12575.33 113.35 54629.53 88888.00 2015-06-24 21:26:22.125 175 12575.33 113.33 54629.53 88888.00 2015-06-24 21:26:22.250 175 12575.30 113.33 54629.53 88888.00 2015-06-24 21:26:22.375 175 12575.30 113.33 54629.53 88888.00 2015-06-24 21:26:22.500 175 12575.30 113.38 54629.50 88888.00 2015-06-24 21:26:22.625 175 12575.33 113.40 54629.55 88888.00 2015-06-24 21:26:22.750 175 12575.33 113.47 54629.53 88888.00 2015-06-24 21:26:22.875 175 12575.30 113.47 54629.50 88888.00 2015-06-24 21:26:23.000 175 12575.25 113.47 54629.50 88888.00 2015-06-24 21:26:23.125 175 12575.23 113.50 54629.50 88888.00 2015-06-24 21:26:23.250 175 12575.20 113.53 54629.53 88888.00 2015-06-24 21:26:23.375 175 12575.23 113.60 54629.53 88888.00 2015-06-24 21:26:23.500 175 12575.25 113.62 54629.53 88888.00 2015-06-24 21:26:23.625 175 12575.27 113.62 54629.53 88888.00 2015-06-24 21:26:23.750 175 12575.23 113.65 54629.50 88888.00 2015-06-24 21:26:23.875 175 12575.25 113.67 54629.53 88888.00 2015-06-24 21:26:24.000 175 12575.23 113.70 54629.50 88888.00 2015-06-24 21:26:24.125 175 12575.23 113.67 54629.50 88888.00 2015-06-24 21:26:24.250 175 12575.17 113.72 54629.50 88888.00 2015-06-24 21:26:24.375 175 12575.17 113.78 54629.53 88888.00 2015-06-24 21:26:24.500 175 12575.12 113.78 54629.53 88888.00 2015-06-24 21:26:24.625 175 12575.17 113.83 54629.53 88888.00 2015-06-24 21:26:24.750 175 12575.15 113.80 54629.50 88888.00 2015-06-24 21:26:24.875 175 12575.15 113.83 54629.50 88888.00 2015-06-24 21:26:25.000 175 12575.15 113.83 54629.50 88888.00 2015-06-24 21:26:25.125 175 12575.12 113.90 54629.50 88888.00 2015-06-24 21:26:25.250 175 12575.05 113.92 54629.50 88888.00 2015-06-24 21:26:25.375 175 12575.12 113.97 54629.50 88888.00 2015-06-24 21:26:25.500 175 12575.10 113.97 54629.50 88888.00 2015-06-24 21:26:25.625 175 12575.08 113.97 54629.50 88888.00 2015-06-24 21:26:25.750 175 12575.08 114.05 54629.50 88888.00 2015-06-24 21:26:25.875 175 12575.10 114.10 54629.53 88888.00 2015-06-24 21:26:26.000 175 12575.08 114.10 54629.50 88888.00 2015-06-24 21:26:26.125 175 12575.05 114.08 54629.47 88888.00 2015-06-24 21:26:26.250 175 12575.00 114.10 54629.47 88888.00 2015-06-24 21:26:26.375 175 12575.02 114.15 54629.50 88888.00 2015-06-24 21:26:26.500 175 12575.08 114.15 54629.47 88888.00 2015-06-24 21:26:26.625 175 12575.02 114.20 54629.50 88888.00 2015-06-24 21:26:26.750 175 12575.00 114.22 54629.47 88888.00 2015-06-24 21:26:26.875 175 12574.98 114.22 54629.47 88888.00 2015-06-24 21:26:27.000 175 12574.98 114.25 54629.47 88888.00 2015-06-24 21:26:27.125 175 12574.95 114.25 54629.47 88888.00 2015-06-24 21:26:27.250 175 12574.92 114.28 54629.50 88888.00 2015-06-24 21:26:27.375 175 12574.95 114.35 54629.50 88888.00 2015-06-24 21:26:27.500 175 12574.95 114.38 54629.50 88888.00 2015-06-24 21:26:27.625 175 12574.98 114.35 54629.50 88888.00 2015-06-24 21:26:27.750 175 12574.98 114.38 54629.50 88888.00 2015-06-24 21:26:27.875 175 12574.98 114.38 54629.50 88888.00 2015-06-24 21:26:28.000 175 12574.98 114.38 54629.47 88888.00 2015-06-24 21:26:28.125 175 12574.98 114.38 54629.50 88888.00 2015-06-24 21:26:28.250 175 12574.92 114.40 54629.50 88888.00 2015-06-24 21:26:28.375 175 12574.90 114.42 54629.50 88888.00 2015-06-24 21:26:28.500 175 12574.90 114.42 54629.50 88888.00 2015-06-24 21:26:28.625 175 12574.88 114.47 54629.47 88888.00 2015-06-24 21:26:28.750 175 12574.90 114.45 54629.43 88888.00 2015-06-24 21:26:28.875 175 12574.92 114.45 54629.45 88888.00 2015-06-24 21:26:29.000 175 12574.90 114.47 54629.43 88888.00 2015-06-24 21:26:29.125 175 12574.88 114.47 54629.40 88888.00 2015-06-24 21:26:29.250 175 12574.90 114.50 54629.43 88888.00 2015-06-24 21:26:29.375 175 12574.90 114.55 54629.45 88888.00 2015-06-24 21:26:29.500 175 12574.90 114.53 54629.43 88888.00 2015-06-24 21:26:29.625 175 12574.92 114.53 54629.43 88888.00 2015-06-24 21:26:29.750 175 12574.90 114.53 54629.43 88888.00 2015-06-24 21:26:29.875 175 12574.88 114.53 54629.43 88888.00 2015-06-24 21:26:30.000 175 12574.95 114.55 54629.43 88888.00 2015-06-24 21:26:30.125 175 12574.95 114.58 54629.45 88888.00 2015-06-24 21:26:30.250 175 12574.90 114.58 54629.43 88888.00 2015-06-24 21:26:30.375 175 12574.95 114.55 54629.43 88888.00 2015-06-24 21:26:30.500 175 12575.02 114.55 54629.40 88888.00 2015-06-24 21:26:30.625 175 12575.02 114.55 54629.38 88888.00 2015-06-24 21:26:30.750 175 12575.02 114.58 54629.40 88888.00 2015-06-24 21:26:30.875 175 12575.08 114.60 54629.40 88888.00 2015-06-24 21:26:31.000 175 12575.08 114.60 54629.35 88888.00 2015-06-24 21:26:31.125 175 12575.08 114.55 54629.35 88888.00 2015-06-24 21:26:31.250 175 12575.02 114.58 54629.38 88888.00 2015-06-24 21:26:31.375 175 12575.05 114.55 54629.38 88888.00 2015-06-24 21:26:31.500 175 12575.05 114.58 54629.38 88888.00 2015-06-24 21:26:31.625 175 12575.02 114.58 54629.35 88888.00 2015-06-24 21:26:31.750 175 12575.05 114.58 54629.32 88888.00 2015-06-24 21:26:31.875 175 12575.08 114.58 54629.35 88888.00 2015-06-24 21:26:32.000 175 12575.10 114.58 54629.38 88888.00 2015-06-24 21:26:32.125 175 12575.15 114.58 54629.40 88888.00 2015-06-24 21:26:32.250 175 12575.20 114.58 54629.38 88888.00 2015-06-24 21:26:32.375 175 12575.27 114.60 54629.38 88888.00 2015-06-24 21:26:32.500 175 12575.25 114.55 54629.32 88888.00 2015-06-24 21:26:32.625 175 12575.27 114.53 54629.32 88888.00 2015-06-24 21:26:32.750 175 12575.33 114.55 54629.32 88888.00 2015-06-24 21:26:32.875 175 12575.27 114.53 54629.30 88888.00 2015-06-24 21:26:33.000 175 12575.30 114.53 54629.32 88888.00 2015-06-24 21:26:33.125 175 12575.30 114.53 54629.32 88888.00 2015-06-24 21:26:33.250 175 12575.33 114.50 54629.32 88888.00 2015-06-24 21:26:33.375 175 12575.35 114.50 54629.35 88888.00 2015-06-24 21:26:33.500 175 12575.38 114.47 54629.35 88888.00 2015-06-24 21:26:33.625 175 12575.38 114.47 54629.35 88888.00 2015-06-24 21:26:33.750 175 12575.38 114.45 54629.35 88888.00 2015-06-24 21:26:33.875 175 12575.42 114.45 54629.38 88888.00 2015-06-24 21:26:34.000 175 12575.42 114.42 54629.35 88888.00 2015-06-24 21:26:34.125 175 12575.38 114.42 54629.35 88888.00 2015-06-24 21:26:34.250 175 12575.30 114.38 54629.40 88888.00 2015-06-24 21:26:34.375 175 12575.33 114.38 54629.40 88888.00 2015-06-24 21:26:34.500 175 12575.40 114.40 54629.38 88888.00 2015-06-24 21:26:34.625 175 12575.45 114.40 54629.35 88888.00 2015-06-24 21:26:34.750 175 12575.40 114.35 54629.35 88888.00 2015-06-24 21:26:34.875 175 12575.40 114.33 54629.35 88888.00 2015-06-24 21:26:35.000 175 12575.35 114.30 54629.35 88888.00 2015-06-24 21:26:35.125 175 12575.42 114.30 54629.40 88888.00 2015-06-24 21:26:35.250 175 12575.42 114.30 54629.40 88888.00 2015-06-24 21:26:35.375 175 12575.35 114.22 54629.35 88888.00 2015-06-24 21:26:35.500 175 12575.33 114.20 54629.38 88888.00 2015-06-24 21:26:35.625 175 12575.38 114.17 54629.40 88888.00 2015-06-24 21:26:35.750 175 12575.42 114.17 54629.40 88888.00 2015-06-24 21:26:35.875 175 12575.48 114.12 54629.45 88888.00 2015-06-24 21:26:36.000 175 12575.45 114.10 54629.43 88888.00 2015-06-24 21:26:36.125 175 12575.45 114.08 54629.43 88888.00 2015-06-24 21:26:36.250 175 12575.50 114.05 54629.45 88888.00 2015-06-24 21:26:36.375 175 12575.55 114.05 54629.47 88888.00 2015-06-24 21:26:36.500 175 12575.58 114.03 54629.47 88888.00 2015-06-24 21:26:36.625 175 12575.60 113.97 54629.43 88888.00 2015-06-24 21:26:36.750 175 12575.60 113.92 54629.40 88888.00 2015-06-24 21:26:36.875 175 12575.62 113.90 54629.43 88888.00 2015-06-24 21:26:37.000 175 12575.65 113.90 54629.40 88888.00 2015-06-24 21:26:37.125 175 12575.60 113.88 54629.43 88888.00 2015-06-24 21:26:37.250 175 12575.52 113.88 54629.50 88888.00 2015-06-24 21:26:37.375 175 12575.55 113.88 54629.47 88888.00 2015-06-24 21:26:37.500 175 12575.58 113.80 54629.47 88888.00 2015-06-24 21:26:37.625 175 12575.58 113.80 54629.47 88888.00 2015-06-24 21:26:37.750 175 12575.52 113.75 54629.47 88888.00 2015-06-24 21:26:37.875 175 12575.50 113.70 54629.47 88888.00 2015-06-24 21:26:38.000 175 12575.60 113.70 54629.45 88888.00 2015-06-24 21:26:38.125 175 12575.62 113.72 54629.47 88888.00 2015-06-24 21:26:38.250 175 12575.55 113.67 54629.45 88888.00 2015-06-24 21:26:38.375 175 12575.58 113.65 54629.45 88888.00 2015-06-24 21:26:38.500 175 12575.62 113.65 54629.47 88888.00 2015-06-24 21:26:38.625 175 12575.60 113.62 54629.47 88888.00 2015-06-24 21:26:38.750 175 12575.58 113.60 54629.47 88888.00 2015-06-24 21:26:38.875 175 12575.62 113.60 54629.47 88888.00 2015-06-24 21:26:39.000 175 12575.65 113.58 54629.45 88888.00 2015-06-24 21:26:39.125 175 12575.65 113.58 54629.45 88888.00 2015-06-24 21:26:39.250 175 12575.62 113.53 54629.47 88888.00 2015-06-24 21:26:39.375 175 12575.75 113.58 54629.47 88888.00 2015-06-24 21:26:39.500 175 12575.83 113.55 54629.53 88888.00 2015-06-24 21:26:39.625 175 12575.75 113.55 54629.47 88888.00 2015-06-24 21:26:39.750 175 12575.70 113.53 54629.47 88888.00 2015-06-24 21:26:39.875 175 12575.75 113.45 54629.45 88888.00 2015-06-24 21:26:40.000 175 12575.75 113.47 54629.45 88888.00 2015-06-24 21:26:40.125 175 12575.80 113.50 54629.47 88888.00 2015-06-24 21:26:40.250 175 12575.75 113.47 54629.53 88888.00 2015-06-24 21:26:40.375 175 12575.75 113.50 54629.47 88888.00 2015-06-24 21:26:40.500 175 12575.77 113.47 54629.47 88888.00 2015-06-24 21:26:40.625 175 12575.88 113.47 54629.47 88888.00 2015-06-24 21:26:40.750 175 12575.83 113.50 54629.47 88888.00 2015-06-24 21:26:40.875 175 12575.88 113.50 54629.50 88888.00 2015-06-24 21:26:41.000 175 12575.88 113.47 54629.50 88888.00 2015-06-24 21:26:41.125 175 12575.88 113.47 54629.47 88888.00 2015-06-24 21:26:41.250 175 12575.85 113.47 54629.50 88888.00 2015-06-24 21:26:41.375 175 12575.92 113.53 54629.47 88888.00 2015-06-24 21:26:41.500 175 12575.88 113.50 54629.43 88888.00 2015-06-24 21:26:41.625 175 12575.80 113.55 54629.43 88888.00 2015-06-24 21:26:41.750 175 12575.77 113.55 54629.45 88888.00 2015-06-24 21:26:41.875 175 12575.85 113.55 54629.43 88888.00 2015-06-24 21:26:42.000 175 12575.92 113.53 54629.38 88888.00 2015-06-24 21:26:42.125 175 12575.98 113.53 54629.38 88888.00 2015-06-24 21:26:42.250 175 12575.95 113.55 54629.43 88888.00 2015-06-24 21:26:42.375 175 12576.00 113.58 54629.40 88888.00 2015-06-24 21:26:42.500 175 12576.02 113.58 54629.38 88888.00 2015-06-24 21:26:42.625 175 12576.05 113.62 54629.40 88888.00 2015-06-24 21:26:42.750 175 12576.08 113.67 54629.40 88888.00 2015-06-24 21:26:42.875 175 12576.12 113.70 54629.38 88888.00 2015-06-24 21:26:43.000 175 12576.10 113.67 54629.32 88888.00 2015-06-24 21:26:43.125 175 12576.05 113.70 54629.35 88888.00 2015-06-24 21:26:43.250 175 12576.02 113.70 54629.38 88888.00 2015-06-24 21:26:43.375 175 12576.08 113.78 54629.38 88888.00 2015-06-24 21:26:43.500 175 12576.08 113.75 54629.35 88888.00 2015-06-24 21:26:43.625 175 12576.08 113.80 54629.32 88888.00 2015-06-24 21:26:43.750 175 12576.10 113.88 54629.35 88888.00 2015-06-24 21:26:43.875 175 12576.08 113.90 54629.35 88888.00 2015-06-24 21:26:44.000 175 12576.08 113.85 54629.30 88888.00 2015-06-24 21:26:44.125 175 12576.15 113.88 54629.30 88888.00 2015-06-24 21:26:44.250 175 12576.10 113.92 54629.30 88888.00 2015-06-24 21:26:44.375 175 12576.15 113.97 54629.28 88888.00 2015-06-24 21:26:44.500 175 12576.23 114.03 54629.30 88888.00 2015-06-24 21:26:44.625 175 12576.27 114.05 54629.28 88888.00 2015-06-24 21:26:44.750 175 12576.27 114.08 54629.28 88888.00 2015-06-24 21:26:44.875 175 12576.27 114.10 54629.30 88888.00 2015-06-24 21:26:45.000 175 12576.25 114.15 54629.25 88888.00 2015-06-24 21:26:45.125 175 12576.30 114.17 54629.28 88888.00 2015-06-24 21:26:45.250 175 12576.27 114.17 54629.25 88888.00 2015-06-24 21:26:45.375 175 12576.33 114.20 54629.22 88888.00 2015-06-24 21:26:45.500 175 12576.33 114.22 54629.20 88888.00 2015-06-24 21:26:45.625 175 12576.33 114.28 54629.20 88888.00 2015-06-24 21:26:45.750 175 12576.35 114.30 54629.22 88888.00 2015-06-24 21:26:45.875 175 12576.35 114.33 54629.20 88888.00 2015-06-24 21:26:46.000 175 12576.40 114.35 54629.18 88888.00 2015-06-24 21:26:46.125 175 12576.42 114.40 54629.18 88888.00 2015-06-24 21:26:46.250 175 12576.42 114.38 54629.18 88888.00 2015-06-24 21:26:46.375 175 12576.52 114.42 54629.20 88888.00 2015-06-24 21:26:46.500 175 12576.55 114.45 54629.18 88888.00 2015-06-24 21:26:46.625 175 12576.52 114.50 54629.18 88888.00 2015-06-24 21:26:46.750 175 12576.55 114.50 54629.18 88888.00 2015-06-24 21:26:46.875 175 12576.58 114.53 54629.15 88888.00 2015-06-24 21:26:47.000 175 12576.58 114.55 54629.15 88888.00 2015-06-24 21:26:47.125 175 12576.60 114.60 54629.15 88888.00 2015-06-24 21:26:47.250 175 12576.60 114.60 54629.12 88888.00 2015-06-24 21:26:47.375 175 12576.60 114.62 54629.12 88888.00 2015-06-24 21:26:47.500 175 12576.62 114.67 54629.15 88888.00 2015-06-24 21:26:47.625 175 12576.62 114.67 54629.15 88888.00 2015-06-24 21:26:47.750 175 12576.67 114.67 54629.15 88888.00 2015-06-24 21:26:47.875 175 12576.67 114.70 54629.12 88888.00 2015-06-24 21:26:48.000 175 12576.67 114.70 54629.10 88888.00 2015-06-24 21:26:48.125 175 12576.65 114.70 54629.12 88888.00 2015-06-24 21:26:48.250 175 12576.67 114.78 54629.12 88888.00 2015-06-24 21:26:48.375 175 12576.70 114.75 54629.12 88888.00 2015-06-24 21:26:48.500 175 12576.70 114.78 54629.15 88888.00 2015-06-24 21:26:48.625 175 12576.67 114.78 54629.12 88888.00 2015-06-24 21:26:48.750 175 12576.67 114.80 54629.12 88888.00 2015-06-24 21:26:48.875 175 12576.80 114.85 54629.12 88888.00 2015-06-24 21:26:49.000 175 12576.80 114.85 54629.10 88888.00 2015-06-24 21:26:49.125 175 12576.70 114.85 54629.12 88888.00 2015-06-24 21:26:49.250 175 12576.73 114.83 54629.12 88888.00 2015-06-24 21:26:49.375 175 12576.77 114.90 54629.12 88888.00 2015-06-24 21:26:49.500 175 12576.80 114.88 54629.10 88888.00 2015-06-24 21:26:49.625 175 12576.80 114.88 54629.12 88888.00 2015-06-24 21:26:49.750 175 12576.83 114.92 54629.15 88888.00 2015-06-24 21:26:49.875 175 12576.90 114.97 54629.12 88888.00 2015-06-24 21:26:50.000 175 12576.95 114.95 54629.05 88888.00 2015-06-24 21:26:50.125 175 12577.02 114.92 54629.05 88888.00 2015-06-24 21:26:50.250 175 12576.98 114.90 54629.10 88888.00 2015-06-24 21:26:50.375 175 12577.05 114.95 54629.07 88888.00 2015-06-24 21:26:50.500 175 12577.05 114.97 54629.03 88888.00 2015-06-24 21:26:50.625 175 12577.02 114.95 54629.05 88888.00 2015-06-24 21:26:50.750 175 12577.02 115.00 54629.05 88888.00 2015-06-24 21:26:50.875 175 12577.08 115.03 54629.05 88888.00 2015-06-24 21:26:51.000 175 12577.12 115.03 54629.05 88888.00 2015-06-24 21:26:51.125 175 12577.10 114.97 54629.05 88888.00 2015-06-24 21:26:51.250 175 12577.12 114.95 54629.05 88888.00 2015-06-24 21:26:51.375 175 12577.12 114.95 54629.05 88888.00 2015-06-24 21:26:51.500 175 12577.12 114.95 54629.07 88888.00 2015-06-24 21:26:51.625 175 12577.15 114.95 54629.05 88888.00 2015-06-24 21:26:51.750 175 12577.15 114.97 54629.05 88888.00 2015-06-24 21:26:51.875 175 12577.17 114.95 54629.03 88888.00 2015-06-24 21:26:52.000 175 12577.17 114.92 54629.00 88888.00 2015-06-24 21:26:52.125 175 12577.27 114.92 54629.03 88888.00 2015-06-24 21:26:52.250 175 12577.33 114.88 54629.05 88888.00 2015-06-24 21:26:52.375 175 12577.35 114.85 54629.03 88888.00 2015-06-24 21:26:52.500 175 12577.33 114.85 54629.00 88888.00 2015-06-24 21:26:52.625 175 12577.33 114.88 54629.03 88888.00 2015-06-24 21:26:52.750 175 12577.45 114.85 54629.03 88888.00 2015-06-24 21:26:52.875 175 12577.55 114.83 54629.00 88888.00 2015-06-24 21:26:53.000 175 12577.52 114.83 54629.03 88888.00 2015-06-24 21:26:53.125 175 12577.48 114.80 54629.03 88888.00 2015-06-24 21:26:53.250 175 12577.48 114.72 54629.03 88888.00 2015-06-24 21:26:53.375 175 12577.52 114.72 54629.03 88888.00 2015-06-24 21:26:53.500 175 12577.55 114.72 54629.03 88888.00 2015-06-24 21:26:53.625 175 12577.60 114.72 54629.03 88888.00 2015-06-24 21:26:53.750 175 12577.62 114.72 54629.03 88888.00 2015-06-24 21:26:53.875 175 12577.65 114.67 54629.05 88888.00 2015-06-24 21:26:54.000 175 12577.65 114.65 54629.03 88888.00 2015-06-24 21:26:54.125 175 12577.65 114.65 54629.00 88888.00 2015-06-24 21:26:54.250 175 12577.65 114.58 54629.00 88888.00 2015-06-24 21:26:54.375 175 12577.73 114.55 54628.97 88888.00 2015-06-24 21:26:54.500 175 12577.75 114.53 54629.00 88888.00 2015-06-24 21:26:54.625 175 12577.77 114.50 54629.00 88888.00 2015-06-24 21:26:54.750 175 12577.75 114.47 54628.97 88888.00 2015-06-24 21:26:54.875 175 12577.65 114.38 54628.93 88888.00 2015-06-24 21:26:55.000 175 12577.73 114.40 54628.97 88888.00 2015-06-24 21:26:55.125 175 12577.88 114.42 54629.03 88888.00 2015-06-24 21:26:55.250 175 12577.83 114.38 54629.03 88888.00 2015-06-24 21:26:55.375 175 12577.88 114.38 54629.03 88888.00 2015-06-24 21:26:55.500 175 12577.90 114.38 54629.03 88888.00 2015-06-24 21:26:55.625 175 12577.90 114.38 54629.05 88888.00 2015-06-24 21:26:55.750 175 12577.92 114.33 54629.05 88888.00 2015-06-24 21:26:55.875 175 12577.95 114.33 54629.03 88888.00 2015-06-24 21:26:56.000 175 12577.95 114.28 54629.00 88888.00 2015-06-24 21:26:56.125 175 12577.85 114.22 54629.00 88888.00 2015-06-24 21:26:56.250 175 12577.92 114.25 54629.03 88888.00 2015-06-24 21:26:56.375 175 12578.05 114.22 54629.03 88888.00 2015-06-24 21:26:56.500 175 12578.02 114.17 54629.03 88888.00 2015-06-24 21:26:56.625 175 12577.98 114.15 54629.03 88888.00 2015-06-24 21:26:56.750 175 12577.95 114.15 54629.03 88888.00 2015-06-24 21:26:56.875 175 12577.95 114.12 54629.05 88888.00 2015-06-24 21:26:57.000 175 12578.00 114.10 54629.03 88888.00 2015-06-24 21:26:57.125 175 12577.98 114.08 54629.03 88888.00 2015-06-24 21:26:57.250 175 12578.02 114.08 54629.03 88888.00 2015-06-24 21:26:57.375 175 12578.12 114.10 54629.03 88888.00 2015-06-24 21:26:57.500 175 12578.23 114.10 54629.00 88888.00 2015-06-24 21:26:57.625 175 12578.17 114.08 54629.03 88888.00 2015-06-24 21:26:57.750 175 12578.15 114.03 54629.03 88888.00 2015-06-24 21:26:57.875 175 12578.17 114.03 54629.05 88888.00 2015-06-24 21:26:58.000 175 12578.27 114.03 54629.03 88888.00 2015-06-24 21:26:58.125 175 12578.27 114.03 54629.05 88888.00 2015-06-24 21:26:58.250 175 12578.17 114.03 54629.07 88888.00 2015-06-24 21:26:58.375 175 12578.23 114.03 54629.05 88888.00 2015-06-24 21:26:58.500 175 12578.23 114.00 54629.03 88888.00 2015-06-24 21:26:58.625 175 12578.27 114.00 54629.00 88888.00 2015-06-24 21:26:58.750 175 12578.30 114.03 54629.00 88888.00 2015-06-24 21:26:58.875 175 12578.33 114.00 54629.00 88888.00 2015-06-24 21:26:59.000 175 12578.30 114.03 54629.00 88888.00 2015-06-24 21:26:59.125 175 12578.35 114.00 54629.03 88888.00 2015-06-24 21:26:59.250 175 12578.40 114.00 54629.00 88888.00 2015-06-24 21:26:59.375 175 12578.45 114.00 54629.00 88888.00 2015-06-24 21:26:59.500 175 12578.48 114.03 54629.05 88888.00 2015-06-24 21:26:59.625 175 12578.50 114.05 54629.05 88888.00 2015-06-24 21:26:59.750 175 12578.48 114.05 54629.05 88888.00 2015-06-24 21:26:59.875 175 12578.50 114.12 54629.07 88888.00 2015-06-24 21:27:00.000 175 12578.52 114.12 54629.05 88888.00 2015-06-24 21:27:00.125 175 12578.52 114.10 54629.03 88888.00 2015-06-24 21:27:00.250 175 12578.52 114.08 54629.05 88888.00 2015-06-24 21:27:00.375 175 12578.58 114.10 54629.03 88888.00 2015-06-24 21:27:00.500 175 12578.60 114.12 54629.03 88888.00 2015-06-24 21:27:00.625 175 12578.58 114.12 54629.00 88888.00 2015-06-24 21:27:00.750 175 12578.55 114.12 54629.00 88888.00 2015-06-24 21:27:00.875 175 12578.52 114.15 54629.03 88888.00 2015-06-24 21:27:01.000 175 12578.60 114.12 54629.00 88888.00 2015-06-24 21:27:01.125 175 12578.67 114.12 54629.03 88888.00 2015-06-24 21:27:01.250 175 12578.65 114.15 54629.03 88888.00 2015-06-24 21:27:01.375 175 12578.70 114.28 54629.07 88888.00 2015-06-24 21:27:01.500 175 12578.75 114.30 54629.05 88888.00 2015-06-24 21:27:01.625 175 12578.65 114.25 54629.03 88888.00 2015-06-24 21:27:01.750 175 12578.67 114.22 54629.03 88888.00 2015-06-24 21:27:01.875 175 12578.75 114.28 54629.03 88888.00 2015-06-24 21:27:02.000 175 12578.77 114.30 54628.97 88888.00 2015-06-24 21:27:02.125 175 12578.70 114.30 54628.97 88888.00 2015-06-24 21:27:02.250 175 12578.73 114.30 54628.97 88888.00 2015-06-24 21:27:02.375 175 12578.83 114.33 54629.00 88888.00 2015-06-24 21:27:02.500 175 12578.88 114.35 54629.00 88888.00 2015-06-24 21:27:02.625 175 12578.88 114.40 54628.95 88888.00 2015-06-24 21:27:02.750 175 12578.85 114.42 54628.97 88888.00 2015-06-24 21:27:02.875 175 12578.90 114.42 54628.95 88888.00 2015-06-24 21:27:03.000 175 12578.90 114.40 54628.97 88888.00 2015-06-24 21:27:03.125 175 12578.90 114.42 54629.00 88888.00 2015-06-24 21:27:03.250 175 12578.88 114.47 54629.03 88888.00 2015-06-24 21:27:03.375 175 12578.90 114.53 54629.03 88888.00 2015-06-24 21:27:03.500 175 12578.92 114.55 54628.97 88888.00 2015-06-24 21:27:03.625 175 12578.92 114.55 54628.95 88888.00 2015-06-24 21:27:03.750 175 12578.92 114.53 54628.95 88888.00 2015-06-24 21:27:03.875 175 12578.95 114.60 54629.00 88888.00 2015-06-24 21:27:04.000 175 12578.98 114.62 54628.97 88888.00 2015-06-24 21:27:04.125 175 12579.02 114.67 54629.00 88888.00 2015-06-24 21:27:04.250 175 12578.95 114.65 54628.95 88888.00 2015-06-24 21:27:04.375 175 12578.92 114.60 54628.95 88888.00 2015-06-24 21:27:04.500 175 12578.90 114.70 54628.95 88888.00 2015-06-24 21:27:04.625 175 12578.95 114.75 54628.97 88888.00 2015-06-24 21:27:04.750 175 12578.98 114.78 54628.97 88888.00 2015-06-24 21:27:04.875 175 12579.02 114.83 54629.03 88888.00 2015-06-24 21:27:05.000 175 12579.00 114.85 54629.03 88888.00 2015-06-24 21:27:05.125 175 12579.00 114.90 54629.00 88888.00 2015-06-24 21:27:05.250 175 12578.98 114.95 54629.00 88888.00 2015-06-24 21:27:05.375 175 12578.92 114.92 54629.00 88888.00 2015-06-24 21:27:05.500 175 12578.90 114.95 54628.97 88888.00 2015-06-24 21:27:05.625 175 12578.92 115.00 54628.97 88888.00 2015-06-24 21:27:05.750 175 12578.98 115.03 54628.97 88888.00 2015-06-24 21:27:05.875 175 12578.98 115.03 54628.95 88888.00 2015-06-24 21:27:06.000 175 12579.02 115.08 54628.95 88888.00 2015-06-24 21:27:06.125 175 12579.02 115.10 54628.95 88888.00 2015-06-24 21:27:06.250 175 12579.02 115.12 54628.97 88888.00 2015-06-24 21:27:06.375 175 12579.05 115.20 54628.97 88888.00 2015-06-24 21:27:06.500 175 12579.02 115.20 54628.95 88888.00 2015-06-24 21:27:06.625 175 12578.98 115.22 54628.95 88888.00 2015-06-24 21:27:06.750 175 12579.00 115.25 54628.97 88888.00 2015-06-24 21:27:06.875 175 12578.98 115.25 54628.97 88888.00 2015-06-24 21:27:07.000 175 12579.10 115.28 54628.95 88888.00 2015-06-24 21:27:07.125 175 12579.08 115.25 54628.93 88888.00 2015-06-24 21:27:07.250 175 12579.02 115.28 54628.97 88888.00 2015-06-24 21:27:07.375 175 12579.08 115.33 54628.97 88888.00 2015-06-24 21:27:07.500 175 12579.08 115.40 54628.97 88888.00 2015-06-24 21:27:07.625 175 12579.05 115.45 54628.97 88888.00 2015-06-24 21:27:07.750 175 12579.08 115.47 54628.95 88888.00 2015-06-24 21:27:07.875 175 12579.08 115.47 54628.95 88888.00 2015-06-24 21:27:08.000 175 12579.08 115.45 54628.95 88888.00 2015-06-24 21:27:08.125 175 12579.08 115.50 54628.97 88888.00 2015-06-24 21:27:08.250 175 12579.08 115.53 54628.95 88888.00 2015-06-24 21:27:08.375 175 12579.10 115.53 54628.95 88888.00 2015-06-24 21:27:08.500 175 12579.08 115.55 54628.95 88888.00 2015-06-24 21:27:08.625 175 12579.05 115.55 54628.95 88888.00 2015-06-24 21:27:08.750 175 12579.05 115.55 54628.93 88888.00 2015-06-24 21:27:08.875 175 12579.05 115.53 54628.95 88888.00 2015-06-24 21:27:09.000 175 12579.05 115.55 54628.97 88888.00 2015-06-24 21:27:09.125 175 12579.10 115.60 54629.03 88888.00 2015-06-24 21:27:09.250 175 12579.02 115.62 54629.03 88888.00 2015-06-24 21:27:09.375 175 12579.05 115.65 54629.00 88888.00 2015-06-24 21:27:09.500 175 12579.12 115.67 54628.97 88888.00 2015-06-24 21:27:09.625 175 12579.10 115.65 54628.95 88888.00 2015-06-24 21:27:09.750 175 12579.00 115.65 54628.95 88888.00 2015-06-24 21:27:09.875 175 12579.05 115.62 54628.95 88888.00 2015-06-24 21:27:10.000 175 12579.12 115.67 54628.97 88888.00 2015-06-24 21:27:10.125 175 12579.15 115.67 54628.97 88888.00 2015-06-24 21:27:10.250 175 12579.00 115.67 54628.97 88888.00 2015-06-24 21:27:10.375 175 12579.08 115.72 54628.97 88888.00 2015-06-24 21:27:10.500 175 12579.10 115.75 54628.97 88888.00 2015-06-24 21:27:10.625 175 12579.12 115.75 54628.97 88888.00 2015-06-24 21:27:10.750 175 12579.10 115.78 54629.00 88888.00 2015-06-24 21:27:10.875 175 12579.10 115.78 54629.03 88888.00 2015-06-24 21:27:11.000 175 12579.10 115.78 54629.03 88888.00 2015-06-24 21:27:11.125 175 12579.02 115.78 54629.05 88888.00 2015-06-24 21:27:11.250 175 12579.02 115.78 54629.05 88888.00 2015-06-24 21:27:11.375 175 12579.15 115.83 54629.05 88888.00 2015-06-24 21:27:11.500 175 12579.15 115.80 54629.05 88888.00 2015-06-24 21:27:11.625 175 12579.10 115.78 54629.03 88888.00 2015-06-24 21:27:11.750 175 12579.17 115.80 54629.05 88888.00 2015-06-24 21:27:11.875 175 12579.20 115.80 54629.03 88888.00 2015-06-24 21:27:12.000 175 12579.20 115.75 54629.00 88888.00 2015-06-24 21:27:12.125 175 12579.17 115.75 54629.05 88888.00 2015-06-24 21:27:12.250 175 12579.17 115.75 54629.07 88888.00 2015-06-24 21:27:12.375 175 12579.23 115.78 54629.07 88888.00 2015-06-24 21:27:12.500 175 12579.25 115.75 54629.03 88888.00 2015-06-24 21:27:12.625 175 12579.20 115.75 54629.00 88888.00 2015-06-24 21:27:12.750 175 12579.23 115.78 54629.03 88888.00 2015-06-24 21:27:12.875 175 12579.25 115.78 54629.03 88888.00 2015-06-24 21:27:13.000 175 12579.25 115.75 54629.03 88888.00 2015-06-24 21:27:13.125 175 12579.23 115.72 54629.03 88888.00 2015-06-24 21:27:13.250 175 12579.20 115.67 54629.05 88888.00 2015-06-24 21:27:13.375 175 12579.20 115.67 54629.05 88888.00 2015-06-24 21:27:13.500 175 12579.23 115.67 54629.05 88888.00 2015-06-24 21:27:13.625 175 12579.25 115.70 54629.07 88888.00 2015-06-24 21:27:13.750 175 12579.27 115.72 54629.07 88888.00 2015-06-24 21:27:13.875 175 12579.27 115.70 54629.07 88888.00 2015-06-24 21:27:14.000 175 12579.23 115.67 54629.07 88888.00 2015-06-24 21:27:14.125 175 12579.23 115.65 54629.05 88888.00 2015-06-24 21:27:14.250 175 12579.27 115.60 54629.03 88888.00 2015-06-24 21:27:14.375 175 12579.33 115.62 54629.03 88888.00 2015-06-24 21:27:14.500 175 12579.35 115.62 54629.07 88888.00 2015-06-24 21:27:14.625 175 12579.40 115.65 54629.07 88888.00 2015-06-24 21:27:14.750 175 12579.45 115.60 54629.07 88888.00 2015-06-24 21:27:14.875 175 12579.38 115.60 54629.10 88888.00 2015-06-24 21:27:15.000 175 12579.33 115.60 54629.07 88888.00 2015-06-24 21:27:15.125 175 12579.42 115.62 54629.12 88888.00 2015-06-24 21:27:15.250 175 12579.45 115.53 54629.12 88888.00 2015-06-24 21:27:15.375 175 12579.42 115.50 54629.10 88888.00 2015-06-24 21:27:15.500 175 12579.42 115.45 54629.12 88888.00 2015-06-24 21:27:15.625 175 12579.42 115.47 54629.12 88888.00 2015-06-24 21:27:15.750 175 12579.42 115.47 54629.12 88888.00 2015-06-24 21:27:15.875 175 12579.42 115.47 54629.15 88888.00 2015-06-24 21:27:16.000 175 12579.42 115.42 54629.12 88888.00 2015-06-24 21:27:16.125 175 12579.42 115.42 54629.12 88888.00 2015-06-24 21:27:16.250 175 12579.35 115.35 54629.12 88888.00 2015-06-24 21:27:16.375 175 12579.35 115.35 54629.12 88888.00 2015-06-24 21:27:16.500 175 12579.40 115.33 54629.15 88888.00 2015-06-24 21:27:16.625 175 12579.40 115.28 54629.18 88888.00 2015-06-24 21:27:16.750 175 12579.42 115.25 54629.22 88888.00 2015-06-24 21:27:16.875 175 12579.45 115.22 54629.20 88888.00 2015-06-24 21:27:17.000 175 12579.48 115.20 54629.18 88888.00 2015-06-24 21:27:17.125 175 12579.45 115.20 54629.18 88888.00 2015-06-24 21:27:17.250 175 12579.40 115.17 54629.22 88888.00 2015-06-24 21:27:17.375 175 12579.48 115.15 54629.28 88888.00 2015-06-24 21:27:17.500 175 12579.45 115.15 54629.25 88888.00 2015-06-24 21:27:17.625 175 12579.45 115.15 54629.25 88888.00 2015-06-24 21:27:17.750 175 12579.40 115.12 54629.25 88888.00 2015-06-24 21:27:17.875 175 12579.45 115.08 54629.22 88888.00 2015-06-24 21:27:18.000 175 12579.50 115.05 54629.20 88888.00 2015-06-24 21:27:18.125 175 12579.48 115.00 54629.20 88888.00 2015-06-24 21:27:18.250 175 12579.38 114.95 54629.25 88888.00 2015-06-24 21:27:18.375 175 12579.38 114.95 54629.22 88888.00 2015-06-24 21:27:18.500 175 12579.38 114.92 54629.22 88888.00 2015-06-24 21:27:18.625 175 12579.45 114.88 54629.22 88888.00 2015-06-24 21:27:18.750 175 12579.58 114.90 54629.22 88888.00 2015-06-24 21:27:18.875 175 12579.62 114.90 54629.28 88888.00 2015-06-24 21:27:19.000 175 12579.58 114.88 54629.28 88888.00 2015-06-24 21:27:19.125 175 12579.52 114.85 54629.30 88888.00 2015-06-24 21:27:19.250 175 12579.48 114.80 54629.30 88888.00 2015-06-24 21:27:19.375 175 12579.58 114.80 54629.30 88888.00 2015-06-24 21:27:19.500 175 12579.55 114.75 54629.28 88888.00 2015-06-24 21:27:19.625 175 12579.62 114.75 54629.28 88888.00 2015-06-24 21:27:19.750 175 12579.67 114.75 54629.32 88888.00 2015-06-24 21:27:19.875 175 12579.67 114.72 54629.30 88888.00 2015-06-24 21:27:20.000 175 12579.67 114.67 54629.30 88888.00 2015-06-24 21:27:20.125 175 12579.67 114.67 54629.32 88888.00 2015-06-24 21:27:20.250 175 12579.65 114.67 54629.35 88888.00 2015-06-24 21:27:20.375 175 12579.73 114.67 54629.35 88888.00 2015-06-24 21:27:20.500 175 12579.80 114.67 54629.35 88888.00 2015-06-24 21:27:20.625 175 12579.80 114.60 54629.32 88888.00 2015-06-24 21:27:20.750 175 12579.80 114.60 54629.32 88888.00 2015-06-24 21:27:20.875 175 12579.85 114.58 54629.35 88888.00 2015-06-24 21:27:21.000 175 12579.88 114.58 54629.32 88888.00 2015-06-24 21:27:21.125 175 12579.88 114.55 54629.35 88888.00 2015-06-24 21:27:21.250 175 12579.85 114.55 54629.35 88888.00 2015-06-24 21:27:21.375 175 12579.88 114.55 54629.35 88888.00 2015-06-24 21:27:21.500 175 12579.85 114.55 54629.38 88888.00 2015-06-24 21:27:21.625 175 12579.83 114.55 54629.40 88888.00 2015-06-24 21:27:21.750 175 12579.85 114.53 54629.38 88888.00 2015-06-24 21:27:21.875 175 12579.88 114.53 54629.40 88888.00 2015-06-24 21:27:22.000 175 12579.85 114.58 54629.38 88888.00 2015-06-24 21:27:22.125 175 12579.88 114.53 54629.38 88888.00 2015-06-24 21:27:22.250 175 12579.83 114.47 54629.38 88888.00 2015-06-24 21:27:22.375 175 12579.80 114.47 54629.38 88888.00 2015-06-24 21:27:22.500 175 12579.77 114.53 54629.38 88888.00 2015-06-24 21:27:22.625 175 12579.80 114.55 54629.40 88888.00 2015-06-24 21:27:22.750 175 12579.77 114.58 54629.40 88888.00 2015-06-24 21:27:22.875 175 12579.73 114.55 54629.43 88888.00 2015-06-24 21:27:23.000 175 12579.73 114.50 54629.38 88888.00 2015-06-24 21:27:23.125 175 12579.67 114.45 54629.35 88888.00 2015-06-24 21:27:23.250 175 12579.60 114.45 54629.35 88888.00 2015-06-24 21:27:23.375 175 12579.67 114.55 54629.40 88888.00 2015-06-24 21:27:23.500 175 12579.75 114.58 54629.43 88888.00 2015-06-24 21:27:23.625 175 12579.75 114.55 54629.43 88888.00 2015-06-24 21:27:23.750 175 12579.73 114.55 54629.43 88888.00 2015-06-24 21:27:23.875 175 12579.75 114.53 54629.43 88888.00 2015-06-24 21:27:24.000 175 12579.73 114.55 54629.43 88888.00 2015-06-24 21:27:24.125 175 12579.75 114.58 54629.45 88888.00 2015-06-24 21:27:24.250 175 12579.75 114.55 54629.47 88888.00 2015-06-24 21:27:24.375 175 12579.75 114.58 54629.45 88888.00 2015-06-24 21:27:24.500 175 12579.67 114.55 54629.45 88888.00 2015-06-24 21:27:24.625 175 12579.70 114.55 54629.43 88888.00 2015-06-24 21:27:24.750 175 12579.70 114.60 54629.47 88888.00 2015-06-24 21:27:24.875 175 12579.65 114.60 54629.47 88888.00 2015-06-24 21:27:25.000 175 12579.65 114.60 54629.47 88888.00 2015-06-24 21:27:25.125 175 12579.60 114.60 54629.50 88888.00 2015-06-24 21:27:25.250 175 12579.55 114.65 54629.53 88888.00 2015-06-24 21:27:25.375 175 12579.52 114.67 54629.50 88888.00 2015-06-24 21:27:25.500 175 12579.48 114.65 54629.50 88888.00 2015-06-24 21:27:25.625 175 12579.42 114.67 54629.50 88888.00 2015-06-24 21:27:25.750 175 12579.42 114.67 54629.53 88888.00 2015-06-24 21:27:25.875 175 12579.48 114.70 54629.55 88888.00 2015-06-24 21:27:26.000 175 12579.55 114.70 54629.53 88888.00 2015-06-24 21:27:26.125 175 12579.55 114.70 54629.50 88888.00 2015-06-24 21:27:26.250 175 12579.52 114.67 54629.47 88888.00 2015-06-24 21:27:26.375 175 12579.48 114.67 54629.50 88888.00 2015-06-24 21:27:26.500 175 12579.40 114.70 54629.50 88888.00 2015-06-24 21:27:26.625 175 12579.30 114.75 54629.55 88888.00 2015-06-24 21:27:26.750 175 12579.25 114.78 54629.55 88888.00 2015-06-24 21:27:26.875 175 12579.25 114.78 54629.55 88888.00 2015-06-24 21:27:27.000 175 12579.33 114.75 54629.55 88888.00 2015-06-24 21:27:27.125 175 12579.27 114.75 54629.57 88888.00 2015-06-24 21:27:27.250 175 12579.17 114.80 54629.62 88888.00 2015-06-24 21:27:27.375 175 12579.15 114.80 54629.60 88888.00 2015-06-24 21:27:27.500 175 12579.12 114.80 54629.62 88888.00 2015-06-24 21:27:27.625 175 12579.08 114.78 54629.60 88888.00 2015-06-24 21:27:27.750 175 12579.05 114.78 54629.62 88888.00 2015-06-24 21:27:27.875 175 12579.02 114.78 54629.62 88888.00 2015-06-24 21:27:28.000 175 12579.02 114.78 54629.62 88888.00 2015-06-24 21:27:28.125 175 12579.05 114.83 54629.68 88888.00 2015-06-24 21:27:28.250 175 12579.02 114.80 54629.65 88888.00 2015-06-24 21:27:28.375 175 12578.98 114.80 54629.62 88888.00 2015-06-24 21:27:28.500 175 12578.85 114.83 54629.65 88888.00 2015-06-24 21:27:28.625 175 12578.92 114.80 54629.65 88888.00 2015-06-24 21:27:28.750 175 12578.92 114.83 54629.68 88888.00 2015-06-24 21:27:28.875 175 12578.88 114.85 54629.68 88888.00 2015-06-24 21:27:29.000 175 12578.80 114.88 54629.68 88888.00 2015-06-24 21:27:29.125 175 12578.80 114.88 54629.72 88888.00 2015-06-24 21:27:29.250 175 12578.77 114.85 54629.72 88888.00 2015-06-24 21:27:29.375 175 12578.83 114.83 54629.72 88888.00 2015-06-24 21:27:29.500 175 12578.75 114.83 54629.75 88888.00 2015-06-24 21:27:29.625 175 12578.77 114.88 54629.75 88888.00 2015-06-24 21:27:29.750 175 12578.80 114.85 54629.78 88888.00 2015-06-24 21:27:29.875 175 12578.75 114.83 54629.78 88888.00 2015-06-24 21:27:30.000 175 12578.70 114.85 54629.78 88888.00 2015-06-24 21:27:30.125 175 12578.73 114.80 54629.72 88888.00 2015-06-24 21:27:30.250 175 12578.67 114.83 54629.75 88888.00 2015-06-24 21:27:30.375 175 12578.73 114.85 54629.80 88888.00 2015-06-24 21:27:30.500 175 12578.67 114.83 54629.82 88888.00 2015-06-24 21:27:30.625 175 12578.67 114.85 54629.82 88888.00 2015-06-24 21:27:30.750 175 12578.70 114.88 54629.80 88888.00 2015-06-24 21:27:30.875 175 12578.65 114.85 54629.80 88888.00 2015-06-24 21:27:31.000 175 12578.60 114.85 54629.80 88888.00 2015-06-24 21:27:31.125 175 12578.58 114.83 54629.80 88888.00 2015-06-24 21:27:31.250 175 12578.52 114.80 54629.80 88888.00 2015-06-24 21:27:31.375 175 12578.62 114.83 54629.82 88888.00 2015-06-24 21:27:31.500 175 12578.67 114.83 54629.85 88888.00 2015-06-24 21:27:31.625 175 12578.60 114.83 54629.82 88888.00 2015-06-24 21:27:31.750 175 12578.55 114.80 54629.85 88888.00 2015-06-24 21:27:31.875 175 12578.58 114.83 54629.85 88888.00 2015-06-24 21:27:32.000 175 12578.65 114.80 54629.82 88888.00 2015-06-24 21:27:32.125 175 12578.62 114.80 54629.80 88888.00 2015-06-24 21:27:32.250 175 12578.58 114.83 54629.85 88888.00 2015-06-24 21:27:32.375 175 12578.55 114.85 54629.85 88888.00 2015-06-24 21:27:32.500 175 12578.48 114.85 54629.85 88888.00 2015-06-24 21:27:32.625 175 12578.52 114.83 54629.85 88888.00 2015-06-24 21:27:32.750 175 12578.55 114.80 54629.88 88888.00 2015-06-24 21:27:32.875 175 12578.58 114.83 54629.85 88888.00 2015-06-24 21:27:33.000 175 12578.52 114.83 54629.85 88888.00 2015-06-24 21:27:33.125 175 12578.52 114.83 54629.88 88888.00 2015-06-24 21:27:33.250 175 12578.55 114.83 54629.93 88888.00 2015-06-24 21:27:33.375 175 12578.67 114.88 54629.90 88888.00 2015-06-24 21:27:33.500 175 12578.73 114.88 54629.93 88888.00 2015-06-24 21:27:33.625 175 12578.65 114.88 54629.88 88888.00 2015-06-24 21:27:33.750 175 12578.65 114.90 54629.85 88888.00 2015-06-24 21:27:33.875 175 12578.67 114.90 54629.88 88888.00 2015-06-24 21:27:34.000 175 12578.73 114.90 54629.90 88888.00 2015-06-24 21:27:34.125 175 12578.75 114.90 54629.93 88888.00 2015-06-24 21:27:34.250 175 12578.73 114.88 54629.90 88888.00 2015-06-24 21:27:34.375 175 12578.75 114.90 54629.90 88888.00 2015-06-24 21:27:34.500 175 12578.80 114.92 54629.88 88888.00 2015-06-24 21:27:34.625 175 12578.80 114.92 54629.85 88888.00 2015-06-24 21:27:34.750 175 12578.83 114.92 54629.85 88888.00 2015-06-24 21:27:34.875 175 12578.77 114.88 54629.88 88888.00 2015-06-24 21:27:35.000 175 12578.85 114.90 54629.85 88888.00 2015-06-24 21:27:35.125 175 12578.83 114.95 54629.90 88888.00 2015-06-24 21:27:35.250 175 12578.80 114.92 54629.93 88888.00 2015-06-24 21:27:35.375 175 12578.88 114.92 54629.90 88888.00 2015-06-24 21:27:35.500 175 12578.90 114.90 54629.90 88888.00 2015-06-24 21:27:35.625 175 12578.95 114.95 54629.90 88888.00 2015-06-24 21:27:35.750 175 12578.95 114.97 54629.90 88888.00 2015-06-24 21:27:35.875 175 12578.92 114.97 54629.90 88888.00 2015-06-24 21:27:36.000 175 12578.92 114.97 54629.93 88888.00 2015-06-24 21:27:36.125 175 12578.88 114.97 54629.90 88888.00 2015-06-24 21:27:36.250 175 12578.90 114.97 54629.93 88888.00 2015-06-24 21:27:36.375 175 12579.00 115.00 54629.93 88888.00 2015-06-24 21:27:36.500 175 12579.00 114.97 54629.88 88888.00 2015-06-24 21:27:36.625 175 12578.92 114.97 54629.88 88888.00 2015-06-24 21:27:36.750 175 12578.95 115.00 54629.88 88888.00 2015-06-24 21:27:36.875 175 12579.00 114.97 54629.88 88888.00 2015-06-24 21:27:37.000 175 12579.08 114.97 54629.90 88888.00 2015-06-24 21:27:37.125 175 12579.17 115.00 54629.93 88888.00 2015-06-24 21:27:37.250 175 12579.15 115.00 54629.93 88888.00 2015-06-24 21:27:37.375 175 12579.15 115.03 54629.93 88888.00 2015-06-24 21:27:37.500 175 12579.15 115.05 54629.93 88888.00 2015-06-24 21:27:37.625 175 12579.15 115.03 54629.93 88888.00 2015-06-24 21:27:37.750 175 12579.08 115.00 54629.90 88888.00 2015-06-24 21:27:37.875 175 12579.00 115.00 54629.88 88888.00 2015-06-24 21:27:38.000 175 12579.00 114.97 54629.88 88888.00 2015-06-24 21:27:38.125 175 12579.10 115.00 54629.90 88888.00 2015-06-24 21:27:38.250 175 12579.10 115.00 54629.93 88888.00 2015-06-24 21:27:38.375 175 12579.12 115.00 54629.93 88888.00 2015-06-24 21:27:38.500 175 12579.12 115.00 54629.90 88888.00 2015-06-24 21:27:38.625 175 12579.17 114.97 54629.93 88888.00 2015-06-24 21:27:38.750 175 12579.25 114.97 54629.93 88888.00 2015-06-24 21:27:38.875 175 12579.23 114.97 54629.93 88888.00 2015-06-24 21:27:39.000 175 12579.25 114.95 54629.95 88888.00 2015-06-24 21:27:39.125 175 12579.23 114.92 54629.97 88888.00 2015-06-24 21:27:39.250 175 12579.17 114.92 54629.97 88888.00 2015-06-24 21:27:39.375 175 12579.20 114.92 54629.95 88888.00 2015-06-24 21:27:39.500 175 12579.25 114.92 54629.97 88888.00 2015-06-24 21:27:39.625 175 12579.25 114.95 54629.95 88888.00 2015-06-24 21:27:39.750 175 12579.25 114.92 54629.97 88888.00 2015-06-24 21:27:39.875 175 12579.30 114.92 54629.97 88888.00 2015-06-24 21:27:40.000 175 12579.23 114.95 54629.97 88888.00 2015-06-24 21:27:40.125 175 12579.20 114.92 54630.00 88888.00 2015-06-24 21:27:40.250 175 12579.17 114.90 54630.00 88888.00 2015-06-24 21:27:40.375 175 12579.25 114.88 54629.97 88888.00 2015-06-24 21:27:40.500 175 12579.23 114.85 54629.95 88888.00 2015-06-24 21:27:40.625 175 12579.20 114.83 54629.97 88888.00 2015-06-24 21:27:40.750 175 12579.17 114.83 54630.00 88888.00 2015-06-24 21:27:40.875 175 12579.20 114.83 54630.03 88888.00 2015-06-24 21:27:41.000 175 12579.15 114.85 54630.03 88888.00 2015-06-24 21:27:41.125 175 12579.12 114.85 54630.05 88888.00 2015-06-24 21:27:41.250 175 12579.10 114.83 54630.05 88888.00 2015-06-24 21:27:41.375 175 12579.15 114.83 54630.05 88888.00 2015-06-24 21:27:41.500 175 12579.15 114.78 54630.05 88888.00 2015-06-24 21:27:41.625 175 12579.12 114.75 54630.07 88888.00 2015-06-24 21:27:41.750 175 12579.12 114.78 54630.10 88888.00 2015-06-24 21:27:41.875 175 12579.10 114.75 54630.10 88888.00 2015-06-24 21:27:42.000 175 12579.10 114.72 54630.07 88888.00 2015-06-24 21:27:42.125 175 12579.17 114.78 54630.10 88888.00 2015-06-24 21:27:42.250 175 12579.12 114.75 54630.10 88888.00 2015-06-24 21:27:42.375 175 12579.08 114.72 54630.10 88888.00 2015-06-24 21:27:42.500 175 12579.02 114.67 54630.07 88888.00 2015-06-24 21:27:42.625 175 12579.05 114.70 54630.07 88888.00 2015-06-24 21:27:42.750 175 12579.10 114.67 54630.10 88888.00 2015-06-24 21:27:42.875 175 12579.02 114.65 54630.07 88888.00 2015-06-24 21:27:43.000 175 12579.00 114.62 54630.07 88888.00 2015-06-24 21:27:43.125 175 12579.00 114.60 54630.12 88888.00 2015-06-24 21:27:43.250 175 12579.00 114.60 54630.12 88888.00 2015-06-24 21:27:43.375 175 12579.05 114.60 54630.12 88888.00 2015-06-24 21:27:43.500 175 12579.02 114.58 54630.12 88888.00 2015-06-24 21:27:43.625 175 12578.95 114.58 54630.10 88888.00 2015-06-24 21:27:43.750 175 12578.90 114.58 54630.07 88888.00 2015-06-24 21:27:43.875 175 12578.83 114.58 54630.12 88888.00 2015-06-24 21:27:44.000 175 12578.80 114.53 54630.12 88888.00 2015-06-24 21:27:44.125 175 12578.85 114.58 54630.15 88888.00 2015-06-24 21:27:44.250 175 12578.80 114.58 54630.20 88888.00 2015-06-24 21:27:44.375 175 12578.77 114.55 54630.20 88888.00 2015-06-24 21:27:44.500 175 12578.83 114.55 54630.15 88888.00 2015-06-24 21:27:44.625 175 12578.80 114.53 54630.18 88888.00 2015-06-24 21:27:44.750 175 12578.73 114.50 54630.15 88888.00 2015-06-24 21:27:44.875 175 12578.70 114.53 54630.18 88888.00 2015-06-24 21:27:45.000 175 12578.80 114.53 54630.18 88888.00 2015-06-24 21:27:45.125 175 12578.75 114.50 54630.18 88888.00 2015-06-24 21:27:45.250 175 12578.73 114.47 54630.18 88888.00 2015-06-24 21:27:45.375 175 12578.75 114.50 54630.15 88888.00 2015-06-24 21:27:45.500 175 12578.75 114.47 54630.15 88888.00 2015-06-24 21:27:45.625 175 12578.75 114.47 54630.18 88888.00 2015-06-24 21:27:45.750 175 12578.75 114.47 54630.18 88888.00 2015-06-24 21:27:45.875 175 12578.73 114.47 54630.20 88888.00 2015-06-24 21:27:46.000 175 12578.73 114.42 54630.15 88888.00 2015-06-24 21:27:46.125 175 12578.67 114.45 54630.20 88888.00 2015-06-24 21:27:46.250 175 12578.67 114.40 54630.18 88888.00 2015-06-24 21:27:46.375 175 12578.67 114.40 54630.18 88888.00 2015-06-24 21:27:46.500 175 12578.70 114.38 54630.18 88888.00 2015-06-24 21:27:46.625 175 12578.70 114.38 54630.20 88888.00 2015-06-24 21:27:46.750 175 12578.70 114.40 54630.20 88888.00 2015-06-24 21:27:46.875 175 12578.67 114.40 54630.18 88888.00 2015-06-24 21:27:47.000 175 12578.65 114.38 54630.15 88888.00 2015-06-24 21:27:47.125 175 12578.62 114.38 54630.15 88888.00 2015-06-24 21:27:47.250 175 12578.58 114.35 54630.20 88888.00 2015-06-24 21:27:47.375 175 12578.62 114.38 54630.20 88888.00 2015-06-24 21:27:47.500 175 12578.67 114.38 54630.15 88888.00 2015-06-24 21:27:47.625 175 12578.62 114.35 54630.18 88888.00 2015-06-24 21:27:47.750 175 12578.60 114.38 54630.15 88888.00 2015-06-24 21:27:47.875 175 12578.58 114.35 54630.15 88888.00 2015-06-24 21:27:48.000 175 12578.60 114.38 54630.15 88888.00 2015-06-24 21:27:48.125 175 12578.70 114.35 54630.18 88888.00 2015-06-24 21:27:48.250 175 12578.67 114.33 54630.15 88888.00 2015-06-24 21:27:48.375 175 12578.67 114.33 54630.12 88888.00 2015-06-24 21:27:48.500 175 12578.70 114.33 54630.12 88888.00 2015-06-24 21:27:48.625 175 12578.65 114.35 54630.15 88888.00 2015-06-24 21:27:48.750 175 12578.73 114.35 54630.15 88888.00 2015-06-24 21:27:48.875 175 12578.75 114.33 54630.15 88888.00 2015-06-24 21:27:49.000 175 12578.80 114.33 54630.15 88888.00 2015-06-24 21:27:49.125 175 12578.75 114.33 54630.12 88888.00 2015-06-24 21:27:49.250 175 12578.67 114.30 54630.12 88888.00 2015-06-24 21:27:49.375 175 12578.70 114.30 54630.12 88888.00 2015-06-24 21:27:49.500 175 12578.73 114.30 54630.15 88888.00 2015-06-24 21:27:49.625 175 12578.83 114.30 54630.15 88888.00 2015-06-24 21:27:49.750 175 12578.88 114.28 54630.10 88888.00 2015-06-24 21:27:49.875 175 12578.85 114.30 54630.12 88888.00 2015-06-24 21:27:50.000 175 12578.85 114.28 54630.10 88888.00 2015-06-24 21:27:50.125 175 12578.98 114.25 54630.07 88888.00 2015-06-24 21:27:50.250 175 12578.98 114.25 54630.07 88888.00 2015-06-24 21:27:50.375 175 12578.98 114.33 54630.10 88888.00 2015-06-24 21:27:50.500 175 12578.92 114.30 54630.10 88888.00 2015-06-24 21:27:50.625 175 12578.95 114.28 54630.10 88888.00 2015-06-24 21:27:50.750 175 12579.02 114.25 54630.10 88888.00 2015-06-24 21:27:50.875 175 12579.10 114.25 54630.10 88888.00 2015-06-24 21:27:51.000 175 12579.12 114.28 54630.10 88888.00 2015-06-24 21:27:51.125 175 12579.15 114.28 54630.12 88888.00 2015-06-24 21:27:51.250 175 12579.10 114.25 54630.12 88888.00 2015-06-24 21:27:51.375 175 12579.15 114.30 54630.12 88888.00 2015-06-24 21:27:51.500 175 12579.12 114.28 54630.12 88888.00 2015-06-24 21:27:51.625 175 12579.10 114.25 54630.12 88888.00 2015-06-24 21:27:51.750 175 12579.12 114.28 54630.12 88888.00 2015-06-24 21:27:51.875 175 12579.17 114.30 54630.12 88888.00 2015-06-24 21:27:52.000 175 12579.20 114.30 54630.10 88888.00 2015-06-24 21:27:52.125 175 12579.17 114.28 54630.07 88888.00 2015-06-24 21:27:52.250 175 12579.20 114.25 54630.07 88888.00 2015-06-24 21:27:52.375 175 12579.25 114.28 54630.07 88888.00 2015-06-24 21:27:52.500 175 12579.25 114.28 54630.07 88888.00 2015-06-24 21:27:52.625 175 12579.25 114.25 54630.07 88888.00 2015-06-24 21:27:52.750 175 12579.30 114.25 54630.10 88888.00 2015-06-24 21:27:52.875 175 12579.30 114.25 54630.05 88888.00 2015-06-24 21:27:53.000 175 12579.27 114.25 54630.07 88888.00 2015-06-24 21:27:53.125 175 12579.30 114.22 54630.07 88888.00 2015-06-24 21:27:53.250 175 12579.38 114.20 54630.10 88888.00 2015-06-24 21:27:53.375 175 12579.40 114.22 54630.10 88888.00 2015-06-24 21:27:53.500 175 12579.40 114.25 54630.12 88888.00 2015-06-24 21:27:53.625 175 12579.42 114.25 54630.12 88888.00 2015-06-24 21:27:53.750 175 12579.45 114.25 54630.12 88888.00 2015-06-24 21:27:53.875 175 12579.50 114.25 54630.15 88888.00 2015-06-24 21:27:54.000 175 12579.52 114.22 54630.12 88888.00 2015-06-24 21:27:54.125 175 12579.50 114.25 54630.15 88888.00 2015-06-24 21:27:54.250 175 12579.50 114.25 54630.15 88888.00 2015-06-24 21:27:54.375 175 12579.60 114.28 54630.12 88888.00 2015-06-24 21:27:54.500 175 12579.65 114.28 54630.10 88888.00 2015-06-24 21:27:54.625 175 12579.67 114.28 54630.07 88888.00 2015-06-24 21:27:54.750 175 12579.65 114.22 54630.10 88888.00 2015-06-24 21:27:54.875 175 12579.62 114.25 54630.05 88888.00 2015-06-24 21:27:55.000 175 12579.67 114.28 54630.07 88888.00 2015-06-24 21:27:55.125 175 12579.73 114.28 54630.07 88888.00 2015-06-24 21:27:55.250 175 12579.75 114.28 54630.12 88888.00 2015-06-24 21:27:55.375 175 12579.80 114.28 54630.10 88888.00 2015-06-24 21:27:55.500 175 12579.83 114.28 54630.10 88888.00 2015-06-24 21:27:55.625 175 12579.85 114.28 54630.10 88888.00 2015-06-24 21:27:55.750 175 12579.85 114.28 54630.12 88888.00 2015-06-24 21:27:55.875 175 12579.83 114.28 54630.10 88888.00 2015-06-24 21:27:56.000 175 12579.85 114.28 54630.10 88888.00 2015-06-24 21:27:56.125 175 12579.92 114.30 54630.15 88888.00 2015-06-24 21:27:56.250 175 12579.98 114.33 54630.15 88888.00 2015-06-24 21:27:56.375 175 12579.98 114.33 54630.12 88888.00 2015-06-24 21:27:56.500 175 12580.00 114.30 54630.10 88888.00 2015-06-24 21:27:56.625 175 12580.02 114.33 54630.07 88888.00 2015-06-24 21:27:56.750 175 12580.02 114.33 54630.07 88888.00 2015-06-24 21:27:56.875 175 12580.05 114.33 54630.07 88888.00 2015-06-24 21:27:57.000 175 12580.02 114.35 54630.10 88888.00 2015-06-24 21:27:57.125 175 12580.08 114.42 54630.10 88888.00 2015-06-24 21:27:57.250 175 12580.08 114.42 54630.07 88888.00 2015-06-24 21:27:57.375 175 12580.12 114.40 54630.07 88888.00 2015-06-24 21:27:57.500 175 12580.15 114.40 54630.03 88888.00 2015-06-24 21:27:57.625 175 12580.15 114.40 54630.07 88888.00 2015-06-24 21:27:57.750 175 12580.17 114.42 54630.05 88888.00 2015-06-24 21:27:57.875 175 12580.20 114.42 54630.05 88888.00 2015-06-24 21:27:58.000 175 12580.27 114.42 54630.03 88888.00 2015-06-24 21:27:58.125 175 12580.33 114.42 54630.03 88888.00 2015-06-24 21:27:58.250 175 12580.33 114.40 54630.05 88888.00 2015-06-24 21:27:58.375 175 12580.38 114.45 54630.03 88888.00 2015-06-24 21:27:58.500 175 12580.38 114.47 54630.05 88888.00 2015-06-24 21:27:58.625 175 12580.38 114.42 54630.05 88888.00 2015-06-24 21:27:58.750 175 12580.45 114.42 54630.03 88888.00 2015-06-24 21:27:58.875 175 12580.45 114.47 54630.05 88888.00 2015-06-24 21:27:59.000 175 12580.45 114.53 54630.03 88888.00 2015-06-24 21:27:59.125 175 12580.52 114.53 54630.03 88888.00 2015-06-24 21:27:59.250 175 12580.42 114.55 54630.07 88888.00 2015-06-24 21:27:59.375 175 12580.38 114.58 54630.05 88888.00 2015-06-24 21:27:59.500 175 12580.48 114.55 54630.05 88888.00 2015-06-24 21:27:59.625 175 12580.58 114.60 54630.05 88888.00 2015-06-24 21:27:59.750 175 12580.62 114.60 54630.05 88888.00 2015-06-24 21:27:59.875 175 12580.62 114.60 54630.05 88888.00 2015-06-24 21:28:00.000 175 12580.65 114.60 54630.00 88888.00 2015-06-24 21:28:00.125 175 12580.67 114.58 54630.05 88888.00 2015-06-24 21:28:00.250 175 12580.60 114.60 54630.05 88888.00 2015-06-24 21:28:00.375 175 12580.65 114.65 54630.05 88888.00 2015-06-24 21:28:00.500 175 12580.67 114.67 54630.03 88888.00 2015-06-24 21:28:00.625 175 12580.67 114.65 54630.05 88888.00 2015-06-24 21:28:00.750 175 12580.65 114.67 54630.05 88888.00 2015-06-24 21:28:00.875 175 12580.73 114.70 54630.05 88888.00 2015-06-24 21:28:01.000 175 12580.77 114.67 54630.05 88888.00 2015-06-24 21:28:01.125 175 12580.75 114.70 54630.10 88888.00 2015-06-24 21:28:01.250 175 12580.70 114.70 54630.05 88888.00 2015-06-24 21:28:01.375 175 12580.80 114.72 54630.07 88888.00 2015-06-24 21:28:01.500 175 12580.85 114.72 54630.05 88888.00 2015-06-24 21:28:01.625 175 12580.85 114.72 54630.03 88888.00 2015-06-24 21:28:01.750 175 12580.90 114.72 54630.03 88888.00 2015-06-24 21:28:01.875 175 12580.92 114.78 54630.03 88888.00 2015-06-24 21:28:02.000 175 12580.85 114.72 54629.97 88888.00 2015-06-24 21:28:02.125 175 12580.85 114.70 54630.00 88888.00 2015-06-24 21:28:02.250 175 12580.85 114.72 54630.03 88888.00 2015-06-24 21:28:02.375 175 12580.83 114.67 54629.97 88888.00 2015-06-24 21:28:02.500 175 12580.88 114.70 54629.97 88888.00 2015-06-24 21:28:02.625 175 12580.92 114.72 54630.00 88888.00 2015-06-24 21:28:02.750 175 12580.92 114.75 54629.97 88888.00 2015-06-24 21:28:02.875 175 12580.98 114.75 54630.00 88888.00 2015-06-24 21:28:03.000 175 12581.05 114.72 54630.03 88888.00 2015-06-24 21:28:03.125 175 12581.12 114.72 54630.00 88888.00 2015-06-24 21:28:03.250 175 12581.08 114.70 54630.00 88888.00 2015-06-24 21:28:03.375 175 12581.08 114.72 54630.00 88888.00 2015-06-24 21:28:03.500 175 12581.10 114.67 54630.00 88888.00 2015-06-24 21:28:03.625 175 12581.10 114.67 54630.00 88888.00 2015-06-24 21:28:03.750 175 12581.10 114.70 54630.00 88888.00 2015-06-24 21:28:03.875 175 12581.15 114.70 54630.03 88888.00 2015-06-24 21:28:04.000 175 12581.17 114.65 54630.03 88888.00 2015-06-24 21:28:04.125 175 12581.15 114.62 54630.03 88888.00 2015-06-24 21:28:04.250 175 12581.17 114.65 54630.03 88888.00 2015-06-24 21:28:04.375 175 12581.23 114.65 54630.05 88888.00 2015-06-24 21:28:04.500 175 12581.20 114.65 54630.03 88888.00 2015-06-24 21:28:04.625 175 12581.20 114.60 54630.00 88888.00 2015-06-24 21:28:04.750 175 12581.23 114.60 54629.97 88888.00 2015-06-24 21:28:04.875 175 12581.23 114.60 54629.95 88888.00 2015-06-24 21:28:05.000 175 12581.23 114.62 54629.93 88888.00 2015-06-24 21:28:05.125 175 12581.25 114.62 54629.97 88888.00 2015-06-24 21:28:05.250 175 12581.25 114.53 54629.95 88888.00 2015-06-24 21:28:05.375 175 12581.27 114.53 54629.95 88888.00 2015-06-24 21:28:05.500 175 12581.27 114.55 54629.93 88888.00 2015-06-24 21:28:05.625 175 12581.35 114.58 54629.95 88888.00 2015-06-24 21:28:05.750 175 12581.38 114.53 54629.97 88888.00 2015-06-24 21:28:05.875 175 12581.27 114.47 54629.95 88888.00 2015-06-24 21:28:06.000 175 12581.30 114.47 54629.93 88888.00 2015-06-24 21:28:06.125 175 12581.38 114.50 54629.95 88888.00 2015-06-24 21:28:06.250 175 12581.38 114.47 54629.93 88888.00 2015-06-24 21:28:06.375 175 12581.38 114.45 54629.95 88888.00 2015-06-24 21:28:06.500 175 12581.38 114.42 54629.93 88888.00 2015-06-24 21:28:06.625 175 12581.42 114.42 54629.93 88888.00 2015-06-24 21:28:06.750 175 12581.50 114.40 54629.95 88888.00 2015-06-24 21:28:06.875 175 12581.50 114.40 54629.95 88888.00 2015-06-24 21:28:07.000 175 12581.58 114.40 54629.97 88888.00 2015-06-24 21:28:07.125 175 12581.55 114.40 54629.97 88888.00 2015-06-24 21:28:07.250 175 12581.58 114.38 54629.97 88888.00 2015-06-24 21:28:07.375 175 12581.62 114.35 54629.97 88888.00 2015-06-24 21:28:07.500 175 12581.62 114.35 54629.97 88888.00 2015-06-24 21:28:07.625 175 12581.60 114.35 54629.97 88888.00 2015-06-24 21:28:07.750 175 12581.67 114.35 54629.97 88888.00 2015-06-24 21:28:07.875 175 12581.73 114.33 54629.97 88888.00 2015-06-24 21:28:08.000 175 12581.70 114.33 54629.93 88888.00 2015-06-24 21:28:08.125 175 12581.77 114.35 54629.95 88888.00 2015-06-24 21:28:08.250 175 12581.75 114.30 54629.97 88888.00 2015-06-24 21:28:08.375 175 12581.70 114.30 54629.95 88888.00 2015-06-24 21:28:08.500 175 12581.67 114.30 54629.90 88888.00 2015-06-24 21:28:08.625 175 12581.70 114.28 54629.93 88888.00 2015-06-24 21:28:08.750 175 12581.73 114.25 54629.93 88888.00 2015-06-24 21:28:08.875 175 12581.73 114.25 54629.90 88888.00 2015-06-24 21:28:09.000 175 12581.70 114.28 54629.90 88888.00 2015-06-24 21:28:09.125 175 12581.73 114.33 54629.95 88888.00 2015-06-24 21:28:09.250 175 12581.67 114.30 54629.93 88888.00 2015-06-24 21:28:09.375 175 12581.75 114.28 54629.90 88888.00 2015-06-24 21:28:09.500 175 12581.77 114.28 54629.90 88888.00 2015-06-24 21:28:09.625 175 12581.77 114.30 54629.90 88888.00 2015-06-24 21:28:09.750 175 12581.80 114.30 54629.93 88888.00 2015-06-24 21:28:09.875 175 12581.88 114.25 54629.93 88888.00 2015-06-24 21:28:10.000 175 12581.88 114.25 54629.93 88888.00 2015-06-24 21:28:10.125 175 12581.88 114.25 54629.93 88888.00 2015-06-24 21:28:10.250 175 12581.77 114.22 54629.90 88888.00 2015-06-24 21:28:10.375 175 12581.85 114.25 54629.90 88888.00 2015-06-24 21:28:10.500 175 12581.92 114.25 54629.93 88888.00 2015-06-24 21:28:10.625 175 12581.98 114.28 54629.90 88888.00 2015-06-24 21:28:10.750 175 12582.00 114.30 54629.95 88888.00 2015-06-24 21:28:10.875 175 12582.00 114.33 54629.93 88888.00 2015-06-24 21:28:11.000 175 12582.08 114.28 54629.90 88888.00 2015-06-24 21:28:11.125 175 12582.00 114.28 54629.93 88888.00 2015-06-24 21:28:11.250 175 12581.98 114.28 54629.93 88888.00 2015-06-24 21:28:11.375 175 12582.08 114.28 54629.95 88888.00 2015-06-24 21:28:11.500 175 12582.08 114.28 54629.90 88888.00 2015-06-24 21:28:11.625 175 12582.08 114.30 54629.90 88888.00 2015-06-24 21:28:11.750 175 12582.08 114.33 54629.93 88888.00 2015-06-24 21:28:11.875 175 12582.05 114.33 54629.93 88888.00 2015-06-24 21:28:12.000 175 12582.08 114.35 54629.90 88888.00 2015-06-24 21:28:12.125 175 12582.15 114.35 54629.90 88888.00 2015-06-24 21:28:12.250 175 12582.15 114.35 54629.93 88888.00 2015-06-24 21:28:12.375 175 12582.15 114.35 54629.90 88888.00 2015-06-24 21:28:12.500 175 12582.10 114.35 54629.90 88888.00 2015-06-24 21:28:12.625 175 12582.10 114.35 54629.88 88888.00 2015-06-24 21:28:12.750 175 12582.17 114.38 54629.90 88888.00 2015-06-24 21:28:12.875 175 12582.23 114.35 54629.88 88888.00 2015-06-24 21:28:13.000 175 12582.17 114.35 54629.90 88888.00 2015-06-24 21:28:13.125 175 12582.15 114.40 54629.90 88888.00 2015-06-24 21:28:13.250 175 12582.17 114.40 54629.95 88888.00 2015-06-24 21:28:13.375 175 12582.25 114.40 54629.93 88888.00 2015-06-24 21:28:13.500 175 12582.25 114.40 54629.95 88888.00 2015-06-24 21:28:13.625 175 12582.25 114.42 54629.95 88888.00 2015-06-24 21:28:13.750 175 12582.25 114.45 54629.95 88888.00 2015-06-24 21:28:13.875 175 12582.25 114.45 54629.95 88888.00 2015-06-24 21:28:14.000 175 12582.25 114.42 54629.93 88888.00 2015-06-24 21:28:14.125 175 12582.27 114.42 54629.95 88888.00 2015-06-24 21:28:14.250 175 12582.33 114.45 54629.97 88888.00 2015-06-24 21:28:14.375 175 12582.42 114.47 54629.95 88888.00 2015-06-24 21:28:14.500 175 12582.40 114.45 54629.95 88888.00 2015-06-24 21:28:14.625 175 12582.38 114.42 54629.95 88888.00 2015-06-24 21:28:14.750 175 12582.40 114.45 54629.95 88888.00 2015-06-24 21:28:14.875 175 12582.42 114.45 54630.00 88888.00 2015-06-24 21:28:15.000 175 12582.42 114.42 54629.97 88888.00 2015-06-24 21:28:15.125 175 12582.42 114.42 54629.97 88888.00 2015-06-24 21:28:15.250 175 12582.45 114.40 54629.97 88888.00 2015-06-24 21:28:15.375 175 12582.48 114.42 54629.97 88888.00 2015-06-24 21:28:15.500 175 12582.50 114.45 54630.00 88888.00 2015-06-24 21:28:15.625 175 12582.52 114.42 54630.05 88888.00 2015-06-24 21:28:15.750 175 12582.50 114.40 54630.03 88888.00 2015-06-24 21:28:15.875 175 12582.48 114.40 54630.05 88888.00 2015-06-24 21:28:16.000 175 12582.48 114.42 54630.05 88888.00 2015-06-24 21:28:16.125 175 12582.50 114.42 54630.05 88888.00 2015-06-24 21:28:16.250 175 12582.42 114.40 54630.05 88888.00 2015-06-24 21:28:16.375 175 12582.45 114.40 54630.05 88888.00 2015-06-24 21:28:16.500 175 12582.42 114.40 54630.07 88888.00 2015-06-24 21:28:16.625 175 12582.48 114.40 54630.10 88888.00 2015-06-24 21:28:16.750 175 12582.48 114.40 54630.10 88888.00 2015-06-24 21:28:16.875 175 12582.48 114.38 54630.10 88888.00 2015-06-24 21:28:17.000 175 12582.48 114.38 54630.10 88888.00 2015-06-24 21:28:17.125 175 12582.40 114.38 54630.12 88888.00 2015-06-24 21:28:17.250 175 12582.35 114.38 54630.15 88888.00 2015-06-24 21:28:17.375 175 12582.42 114.38 54630.12 88888.00 2015-06-24 21:28:17.500 175 12582.42 114.38 54630.12 88888.00 2015-06-24 21:28:17.625 175 12582.40 114.38 54630.18 88888.00 2015-06-24 21:28:17.750 175 12582.40 114.38 54630.18 88888.00 2015-06-24 21:28:17.875 175 12582.40 114.35 54630.12 88888.00 2015-06-24 21:28:18.000 175 12582.40 114.35 54630.12 88888.00 2015-06-24 21:28:18.125 175 12582.42 114.35 54630.18 88888.00 2015-06-24 21:28:18.250 175 12582.40 114.38 54630.18 88888.00 2015-06-24 21:28:18.375 175 12582.42 114.35 54630.20 88888.00 2015-06-24 21:28:18.500 175 12582.48 114.38 54630.22 88888.00 2015-06-24 21:28:18.625 175 12582.48 114.40 54630.28 88888.00 2015-06-24 21:28:18.750 175 12582.42 114.35 54630.22 88888.00 2015-06-24 21:28:18.875 175 12582.40 114.38 54630.22 88888.00 2015-06-24 21:28:19.000 175 12582.45 114.35 54630.22 88888.00 2015-06-24 21:28:19.125 175 12582.48 114.35 54630.25 88888.00 2015-06-24 21:28:19.250 175 12582.45 114.35 54630.28 88888.00 2015-06-24 21:28:19.375 175 12582.45 114.38 54630.28 88888.00 2015-06-24 21:28:19.500 175 12582.42 114.38 54630.30 88888.00 2015-06-24 21:28:19.625 175 12582.42 114.35 54630.30 88888.00 2015-06-24 21:28:19.750 175 12582.40 114.30 54630.28 88888.00 2015-06-24 21:28:19.875 175 12582.38 114.30 54630.32 88888.00 2015-06-24 21:28:20.000 175 12582.38 114.33 54630.32 88888.00 2015-06-24 21:28:20.125 175 12582.38 114.35 54630.35 88888.00 2015-06-24 21:28:20.250 175 12582.38 114.38 54630.38 88888.00 2015-06-24 21:28:20.375 175 12582.40 114.42 54630.38 88888.00 2015-06-24 21:28:20.500 175 12582.40 114.40 54630.35 88888.00 2015-06-24 21:28:20.625 175 12582.38 114.38 54630.38 88888.00 2015-06-24 21:28:20.750 175 12582.38 114.38 54630.40 88888.00 2015-06-24 21:28:20.875 175 12582.35 114.40 54630.40 88888.00 2015-06-24 21:28:21.000 175 12582.35 114.38 54630.40 88888.00 2015-06-24 21:28:21.125 175 12582.35 114.38 54630.40 88888.00 2015-06-24 21:28:21.250 175 12582.33 114.40 54630.38 88888.00 2015-06-24 21:28:21.375 175 12582.38 114.42 54630.40 88888.00 2015-06-24 21:28:21.500 175 12582.40 114.42 54630.40 88888.00 2015-06-24 21:28:21.625 175 12582.40 114.42 54630.38 88888.00 2015-06-24 21:28:21.750 175 12582.38 114.40 54630.40 88888.00 2015-06-24 21:28:21.875 175 12582.35 114.40 54630.38 88888.00 2015-06-24 21:28:22.000 175 12582.30 114.40 54630.38 88888.00 2015-06-24 21:28:22.125 175 12582.27 114.42 54630.40 88888.00 2015-06-24 21:28:22.250 175 12582.30 114.42 54630.43 88888.00 2015-06-24 21:28:22.375 175 12582.38 114.45 54630.40 88888.00 2015-06-24 21:28:22.500 175 12582.38 114.42 54630.43 88888.00 2015-06-24 21:28:22.625 175 12582.35 114.45 54630.45 88888.00 2015-06-24 21:28:22.750 175 12582.35 114.47 54630.45 88888.00 2015-06-24 21:28:22.875 175 12582.38 114.45 54630.47 88888.00 2015-06-24 21:28:23.000 175 12582.38 114.45 54630.43 88888.00 2015-06-24 21:28:23.125 175 12582.40 114.42 54630.43 88888.00 2015-06-24 21:28:23.250 175 12582.40 114.42 54630.43 88888.00 2015-06-24 21:28:23.375 175 12582.42 114.45 54630.45 88888.00 2015-06-24 21:28:23.500 175 12582.42 114.47 54630.45 88888.00 2015-06-24 21:28:23.625 175 12582.38 114.47 54630.43 88888.00 2015-06-24 21:28:23.750 175 12582.25 114.47 54630.40 88888.00 2015-06-24 21:28:23.875 175 12582.27 114.47 54630.43 88888.00 2015-06-24 21:28:24.000 175 12582.38 114.47 54630.45 88888.00 2015-06-24 21:28:24.125 175 12582.42 114.47 54630.47 88888.00 2015-06-24 21:28:24.250 175 12582.38 114.47 54630.43 88888.00 2015-06-24 21:28:24.375 175 12582.40 114.50 54630.43 88888.00 2015-06-24 21:28:24.500 175 12582.45 114.53 54630.43 88888.00 2015-06-24 21:28:24.625 175 12582.48 114.55 54630.43 88888.00 2015-06-24 21:28:24.750 175 12582.52 114.53 54630.43 88888.00 2015-06-24 21:28:24.875 175 12582.55 114.55 54630.45 88888.00 2015-06-24 21:28:25.000 175 12582.55 114.50 54630.45 88888.00 2015-06-24 21:28:25.125 175 12582.52 114.47 54630.45 88888.00 2015-06-24 21:28:25.250 175 12582.55 114.50 54630.45 88888.00 2015-06-24 21:28:25.375 175 12582.60 114.47 54630.45 88888.00 2015-06-24 21:28:25.500 175 12582.62 114.50 54630.45 88888.00 2015-06-24 21:28:25.625 175 12582.62 114.50 54630.45 88888.00 2015-06-24 21:28:25.750 175 12582.62 114.50 54630.43 88888.00 2015-06-24 21:28:25.875 175 12582.70 114.50 54630.45 88888.00 2015-06-24 21:28:26.000 175 12582.75 114.53 54630.45 88888.00 2015-06-24 21:28:26.125 175 12582.80 114.53 54630.45 88888.00 2015-06-24 21:28:26.250 175 12582.77 114.47 54630.43 88888.00 2015-06-24 21:28:26.375 175 12582.85 114.47 54630.40 88888.00 2015-06-24 21:28:26.500 175 12582.85 114.47 54630.40 88888.00 2015-06-24 21:28:26.625 175 12582.83 114.47 54630.40 88888.00 2015-06-24 21:28:26.750 175 12582.75 114.45 54630.38 88888.00 2015-06-24 21:28:26.875 175 12582.77 114.42 54630.38 88888.00 2015-06-24 21:28:27.000 175 12582.85 114.45 54630.40 88888.00 2015-06-24 21:28:27.125 175 12582.88 114.45 54630.40 88888.00 2015-06-24 21:28:27.250 175 12582.85 114.40 54630.40 88888.00 2015-06-24 21:28:27.375 175 12582.92 114.42 54630.40 88888.00 2015-06-24 21:28:27.500 175 12582.92 114.45 54630.40 88888.00 2015-06-24 21:28:27.625 175 12582.98 114.40 54630.40 88888.00 2015-06-24 21:28:27.750 175 12583.02 114.40 54630.40 88888.00 2015-06-24 21:28:27.875 175 12583.08 114.40 54630.40 88888.00 2015-06-24 21:28:28.000 175 12583.10 114.38 54630.40 88888.00 2015-06-24 21:28:28.125 175 12583.12 114.35 54630.43 88888.00 2015-06-24 21:28:28.250 175 12583.08 114.35 54630.40 88888.00 2015-06-24 21:28:28.375 175 12583.05 114.30 54630.38 88888.00 2015-06-24 21:28:28.500 175 12583.08 114.33 54630.38 88888.00 2015-06-24 21:28:28.625 175 12583.12 114.30 54630.40 88888.00 2015-06-24 21:28:28.750 175 12583.20 114.30 54630.38 88888.00 2015-06-24 21:28:28.875 175 12583.20 114.30 54630.38 88888.00 2015-06-24 21:28:29.000 175 12583.12 114.28 54630.40 88888.00 2015-06-24 21:28:29.125 175 12583.10 114.22 54630.38 88888.00 2015-06-24 21:28:29.250 175 12583.12 114.15 54630.40 88888.00 2015-06-24 21:28:29.375 175 12583.15 114.20 54630.40 88888.00 2015-06-24 21:28:29.500 175 12583.17 114.20 54630.38 88888.00 2015-06-24 21:28:29.625 175 12583.23 114.15 54630.38 88888.00 2015-06-24 21:28:29.750 175 12583.27 114.12 54630.43 88888.00 2015-06-24 21:28:29.875 175 12583.30 114.12 54630.45 88888.00 2015-06-24 21:28:30.000 175 12583.35 114.10 54630.43 88888.00 2015-06-24 21:28:30.125 175 12583.35 114.05 54630.43 88888.00 2015-06-24 21:28:30.250 175 12583.38 114.00 54630.43 88888.00 2015-06-24 21:28:30.375 175 12583.40 113.97 54630.40 88888.00 2015-06-24 21:28:30.500 175 12583.38 113.90 54630.43 88888.00 2015-06-24 21:28:30.625 175 12583.38 113.90 54630.43 88888.00 2015-06-24 21:28:30.750 175 12583.42 113.90 54630.45 88888.00 2015-06-24 21:28:30.875 175 12583.45 113.88 54630.47 88888.00 2015-06-24 21:28:31.000 175 12583.48 113.85 54630.43 88888.00 2015-06-24 21:28:31.125 175 12583.48 113.85 54630.43 88888.00 2015-06-24 21:28:31.250 175 12583.48 113.83 54630.43 88888.00 2015-06-24 21:28:31.375 175 12583.55 113.83 54630.45 88888.00 2015-06-24 21:28:31.500 175 12583.52 113.78 54630.45 88888.00 2015-06-24 21:28:31.625 175 12583.50 113.78 54630.45 88888.00 2015-06-24 21:28:31.750 175 12583.50 113.75 54630.45 88888.00 2015-06-24 21:28:31.875 175 12583.55 113.75 54630.47 88888.00 2015-06-24 21:28:32.000 175 12583.55 113.70 54630.50 88888.00 2015-06-24 21:28:32.125 175 12583.62 113.70 54630.50 88888.00 2015-06-24 21:28:32.250 175 12583.67 113.65 54630.53 88888.00 2015-06-24 21:28:32.375 175 12583.65 113.62 54630.47 88888.00 2015-06-24 21:28:32.500 175 12583.67 113.60 54630.47 88888.00 2015-06-24 21:28:32.625 175 12583.65 113.60 54630.47 88888.00 2015-06-24 21:28:32.750 175 12583.67 113.60 54630.50 88888.00 2015-06-24 21:28:32.875 175 12583.70 113.60 54630.47 88888.00 2015-06-24 21:28:33.000 175 12583.83 113.58 54630.50 88888.00 2015-06-24 21:28:33.125 175 12583.92 113.58 54630.55 88888.00 2015-06-24 21:28:33.250 175 12583.80 113.53 54630.53 88888.00 2015-06-24 21:28:33.375 175 12583.77 113.53 54630.53 88888.00 2015-06-24 21:28:33.500 175 12583.77 113.47 54630.55 88888.00 2015-06-24 21:28:33.625 175 12583.80 113.42 54630.53 88888.00 2015-06-24 21:28:33.750 175 12583.77 113.40 54630.55 88888.00 2015-06-24 21:28:33.875 175 12583.70 113.38 54630.55 88888.00 2015-06-24 21:28:34.000 175 12583.65 113.35 54630.53 88888.00 2015-06-24 21:28:34.125 175 12583.67 113.35 54630.57 88888.00 2015-06-24 21:28:34.250 175 12583.65 113.35 54630.60 88888.00 2015-06-24 21:28:34.375 175 12583.67 113.33 54630.60 88888.00 2015-06-24 21:28:34.500 175 12583.70 113.28 54630.60 88888.00 2015-06-24 21:28:34.625 175 12583.73 113.28 54630.62 88888.00 2015-06-24 21:28:34.750 175 12583.73 113.25 54630.62 88888.00 2015-06-24 21:28:34.875 175 12583.73 113.22 54630.62 88888.00 2015-06-24 21:28:35.000 175 12583.62 113.20 54630.62 88888.00 2015-06-24 21:28:35.125 175 12583.58 113.17 54630.68 88888.00 2015-06-24 21:28:35.250 175 12583.55 113.15 54630.68 88888.00 2015-06-24 21:28:35.375 175 12583.58 113.12 54630.68 88888.00 2015-06-24 21:28:35.500 175 12583.58 113.12 54630.70 88888.00 2015-06-24 21:28:35.625 175 12583.50 113.15 54630.72 88888.00 2015-06-24 21:28:35.750 175 12583.52 113.12 54630.75 88888.00 2015-06-24 21:28:35.875 175 12583.55 113.10 54630.78 88888.00 2015-06-24 21:28:36.000 175 12583.55 113.08 54630.75 88888.00 2015-06-24 21:28:36.125 175 12583.50 113.08 54630.78 88888.00 2015-06-24 21:28:36.250 175 12583.48 113.00 54630.80 88888.00 2015-06-24 21:28:36.375 175 12583.55 113.00 54630.80 88888.00 2015-06-24 21:28:36.500 175 12583.52 113.00 54630.80 88888.00 2015-06-24 21:28:36.625 175 12583.40 113.00 54630.82 88888.00 2015-06-24 21:28:36.750 175 12583.33 112.97 54630.88 88888.00 2015-06-24 21:28:36.875 175 12583.27 112.95 54630.88 88888.00 2015-06-24 21:28:37.000 175 12583.27 112.95 54630.88 88888.00 2015-06-24 21:28:37.125 175 12583.27 112.92 54630.90 88888.00 2015-06-24 21:28:37.250 175 12583.23 112.88 54630.95 88888.00 2015-06-24 21:28:37.375 175 12583.23 112.88 54630.95 88888.00 2015-06-24 21:28:37.500 175 12583.17 112.88 54630.95 88888.00 2015-06-24 21:28:37.625 175 12583.15 112.83 54630.93 88888.00 2015-06-24 21:28:37.750 175 12583.10 112.83 54631.00 88888.00 2015-06-24 21:28:37.875 175 12583.12 112.85 54631.00 88888.00 2015-06-24 21:28:38.000 175 12583.08 112.83 54631.00 88888.00 2015-06-24 21:28:38.125 175 12583.05 112.83 54631.05 88888.00 2015-06-24 21:28:38.250 175 12583.00 112.83 54631.05 88888.00 2015-06-24 21:28:38.375 175 12583.05 112.83 54631.10 88888.00 2015-06-24 21:28:38.500 175 12583.02 112.80 54631.12 88888.00 2015-06-24 21:28:38.625 175 12583.00 112.75 54631.07 88888.00 2015-06-24 21:28:38.750 175 12582.92 112.75 54631.07 88888.00 2015-06-24 21:28:38.875 175 12582.95 112.72 54631.07 88888.00 2015-06-24 21:28:39.000 175 12582.98 112.75 54631.15 88888.00 2015-06-24 21:28:39.125 175 12582.92 112.70 54631.12 88888.00 2015-06-24 21:28:39.250 175 12582.83 112.65 54631.12 88888.00 2015-06-24 21:28:39.375 175 12582.83 112.62 54631.12 88888.00 2015-06-24 21:28:39.500 175 12582.85 112.65 54631.15 88888.00 2015-06-24 21:28:39.625 175 12582.83 112.65 54631.15 88888.00 2015-06-24 21:28:39.750 175 12582.83 112.65 54631.18 88888.00 2015-06-24 21:28:39.875 175 12582.77 112.60 54631.20 88888.00 2015-06-24 21:28:40.000 175 12582.67 112.58 54631.15 88888.00 2015-06-24 21:28:40.125 175 12582.62 112.58 54631.20 88888.00 2015-06-24 21:28:40.250 175 12582.55 112.53 54631.20 88888.00 2015-06-24 21:28:40.375 175 12582.52 112.50 54631.22 88888.00 2015-06-24 21:28:40.500 175 12582.48 112.45 54631.22 88888.00 2015-06-24 21:28:40.625 175 12582.42 112.42 54631.25 88888.00 2015-06-24 21:28:40.750 175 12582.42 112.42 54631.28 88888.00 2015-06-24 21:28:40.875 175 12582.42 112.40 54631.30 88888.00 2015-06-24 21:28:41.000 175 12582.38 112.35 54631.30 88888.00 2015-06-24 21:28:41.125 175 12582.30 112.33 54631.32 88888.00 2015-06-24 21:28:41.250 175 12582.23 112.25 54631.35 88888.00 2015-06-24 21:28:41.375 175 12582.23 112.28 54631.35 88888.00 2015-06-24 21:28:41.500 175 12582.27 112.25 54631.40 88888.00 2015-06-24 21:28:41.625 175 12582.23 112.22 54631.38 88888.00 2015-06-24 21:28:41.750 175 12582.12 112.20 54631.38 88888.00 2015-06-24 21:28:41.875 175 12582.10 112.25 54631.40 88888.00 2015-06-24 21:28:42.000 175 12582.12 112.22 54631.43 88888.00 2015-06-24 21:28:42.125 175 12582.12 112.20 54631.43 88888.00 2015-06-24 21:28:42.250 175 12582.10 112.17 54631.43 88888.00 2015-06-24 21:28:42.375 175 12582.02 112.12 54631.45 88888.00 2015-06-24 21:28:42.500 175 12582.00 112.08 54631.45 88888.00 2015-06-24 21:28:42.625 175 12581.92 112.08 54631.47 88888.00 2015-06-24 21:28:42.750 175 12581.92 112.05 54631.50 88888.00 2015-06-24 21:28:42.875 175 12581.95 112.03 54631.55 88888.00 2015-06-24 21:28:43.000 175 12581.88 112.00 54631.50 88888.00 2015-06-24 21:28:43.125 175 12581.88 111.97 54631.53 88888.00 2015-06-24 21:28:43.250 175 12581.85 111.95 54631.55 88888.00 2015-06-24 21:28:43.375 175 12581.83 111.95 54631.55 88888.00 2015-06-24 21:28:43.500 175 12581.80 111.95 54631.60 88888.00 2015-06-24 21:28:43.625 175 12581.85 111.92 54631.60 88888.00 2015-06-24 21:28:43.750 175 12581.85 111.90 54631.57 88888.00 2015-06-24 21:28:43.875 175 12581.77 111.88 54631.57 88888.00 2015-06-24 21:28:44.000 175 12581.67 111.88 54631.55 88888.00 2015-06-24 21:28:44.125 175 12581.70 111.90 54631.57 88888.00 2015-06-24 21:28:44.250 175 12581.67 111.83 54631.57 88888.00 2015-06-24 21:28:44.375 175 12581.70 111.83 54631.60 88888.00 2015-06-24 21:28:44.500 175 12581.73 111.80 54631.57 88888.00 2015-06-24 21:28:44.625 175 12581.70 111.78 54631.55 88888.00 2015-06-24 21:28:44.750 175 12581.67 111.72 54631.57 88888.00 2015-06-24 21:28:44.875 175 12581.58 111.72 54631.55 88888.00 2015-06-24 21:28:45.000 175 12581.52 111.72 54631.57 88888.00 2015-06-24 21:28:45.125 175 12581.55 111.72 54631.62 88888.00 2015-06-24 21:28:45.250 175 12581.55 111.70 54631.60 88888.00 2015-06-24 21:28:45.375 175 12581.60 111.70 54631.60 88888.00 2015-06-24 21:28:45.500 175 12581.55 111.72 54631.62 88888.00 2015-06-24 21:28:45.625 175 12581.60 111.70 54631.65 88888.00 2015-06-24 21:28:45.750 175 12581.60 111.67 54631.65 88888.00 2015-06-24 21:28:45.875 175 12581.58 111.65 54631.65 88888.00 2015-06-24 21:28:46.000 175 12581.60 111.67 54631.65 88888.00 2015-06-24 21:28:46.125 175 12581.58 111.62 54631.65 88888.00 2015-06-24 21:28:46.250 175 12581.52 111.60 54631.62 88888.00 2015-06-24 21:28:46.375 175 12581.55 111.62 54631.65 88888.00 2015-06-24 21:28:46.500 175 12581.52 111.62 54631.68 88888.00 2015-06-24 21:28:46.625 175 12581.52 111.62 54631.65 88888.00 2015-06-24 21:28:46.750 175 12581.55 111.62 54631.65 88888.00 2015-06-24 21:28:46.875 175 12581.52 111.62 54631.65 88888.00 2015-06-24 21:28:47.000 175 12581.50 111.62 54631.65 88888.00 2015-06-24 21:28:47.125 175 12581.50 111.62 54631.65 88888.00 2015-06-24 21:28:47.250 175 12581.45 111.60 54631.65 88888.00 2015-06-24 21:28:47.375 175 12581.50 111.60 54631.65 88888.00 2015-06-24 21:28:47.500 175 12581.55 111.60 54631.65 88888.00 2015-06-24 21:28:47.625 175 12581.58 111.62 54631.68 88888.00 2015-06-24 21:28:47.750 175 12581.52 111.67 54631.65 88888.00 2015-06-24 21:28:47.875 175 12581.52 111.67 54631.65 88888.00 2015-06-24 21:28:48.000 175 12581.55 111.67 54631.60 88888.00 2015-06-24 21:28:48.125 175 12581.55 111.70 54631.62 88888.00 2015-06-24 21:28:48.250 175 12581.50 111.67 54631.60 88888.00 2015-06-24 21:28:48.375 175 12581.52 111.65 54631.57 88888.00 2015-06-24 21:28:48.500 175 12581.55 111.67 54631.60 88888.00 2015-06-24 21:28:48.625 175 12581.55 111.72 54631.62 88888.00 2015-06-24 21:28:48.750 175 12581.52 111.72 54631.62 88888.00 2015-06-24 21:28:48.875 175 12581.58 111.72 54631.65 88888.00 2015-06-24 21:28:49.000 175 12581.65 111.72 54631.62 88888.00 2015-06-24 21:28:49.125 175 12581.60 111.75 54631.62 88888.00 2015-06-24 21:28:49.250 175 12581.52 111.75 54631.62 88888.00 2015-06-24 21:28:49.375 175 12581.55 111.75 54631.62 88888.00 2015-06-24 21:28:49.500 175 12581.58 111.80 54631.60 88888.00 2015-06-24 21:28:49.625 175 12581.60 111.80 54631.60 88888.00 2015-06-24 21:28:49.750 175 12581.70 111.80 54631.60 88888.00 2015-06-24 21:28:49.875 175 12581.77 111.83 54631.57 88888.00 2015-06-24 21:28:50.000 175 12581.77 111.83 54631.60 88888.00 2015-06-24 21:28:50.125 175 12581.75 111.83 54631.62 88888.00 2015-06-24 21:28:50.250 175 12581.67 111.83 54631.62 88888.00 2015-06-24 21:28:50.375 175 12581.75 111.88 54631.60 88888.00 2015-06-24 21:28:50.500 175 12581.77 111.88 54631.60 88888.00 2015-06-24 21:28:50.625 175 12581.80 111.88 54631.57 88888.00 2015-06-24 21:28:50.750 175 12581.80 111.85 54631.60 88888.00 2015-06-24 21:28:50.875 175 12581.85 111.85 54631.62 88888.00 2015-06-24 21:28:51.000 175 12581.92 111.85 54631.62 88888.00 2015-06-24 21:28:51.125 175 12581.85 111.85 54631.62 88888.00 2015-06-24 21:28:51.250 175 12581.83 111.88 54631.62 88888.00 2015-06-24 21:28:51.375 175 12581.83 111.92 54631.65 88888.00 2015-06-24 21:28:51.500 175 12581.80 111.90 54631.65 88888.00 2015-06-24 21:28:51.625 175 12581.83 111.90 54631.62 88888.00 2015-06-24 21:28:51.750 175 12581.90 111.88 54631.65 88888.00 2015-06-24 21:28:51.875 175 12581.92 111.88 54631.60 88888.00 2015-06-24 21:28:52.000 175 12581.88 111.90 54631.62 88888.00 2015-06-24 21:28:52.125 175 12581.88 111.90 54631.62 88888.00 2015-06-24 21:28:52.250 175 12581.80 111.88 54631.65 88888.00 2015-06-24 21:28:52.375 175 12581.80 111.88 54631.65 88888.00 2015-06-24 21:28:52.500 175 12581.80 111.88 54631.65 88888.00 2015-06-24 21:28:52.625 175 12581.83 111.90 54631.68 88888.00 2015-06-24 21:28:52.750 175 12581.85 111.92 54631.68 88888.00 2015-06-24 21:28:52.875 175 12581.88 111.92 54631.68 88888.00 2015-06-24 21:28:53.000 175 12581.90 111.88 54631.68 88888.00 2015-06-24 21:28:53.125 175 12581.83 111.85 54631.72 88888.00 2015-06-24 21:28:53.250 175 12581.77 111.83 54631.70 88888.00 2015-06-24 21:28:53.375 175 12581.73 111.85 54631.70 88888.00 2015-06-24 21:28:53.500 175 12581.62 111.85 54631.72 88888.00 2015-06-24 21:28:53.625 175 12581.67 111.85 54631.75 88888.00 2015-06-24 21:28:53.750 175 12581.70 111.83 54631.75 88888.00 2015-06-24 21:28:53.875 175 12581.70 111.78 54631.72 88888.00 2015-06-24 21:28:54.000 175 12581.67 111.75 54631.72 88888.00 2015-06-24 21:28:54.125 175 12581.67 111.78 54631.75 88888.00 2015-06-24 21:28:54.250 175 12581.62 111.75 54631.75 88888.00 2015-06-24 21:28:54.375 175 12581.65 111.75 54631.78 88888.00 2015-06-24 21:28:54.500 175 12581.62 111.72 54631.78 88888.00 2015-06-24 21:28:54.625 175 12581.70 111.78 54631.82 88888.00 2015-06-24 21:28:54.750 175 12581.70 111.75 54631.80 88888.00 2015-06-24 21:28:54.875 175 12581.65 111.70 54631.80 88888.00 2015-06-24 21:28:55.000 175 12581.60 111.70 54631.80 88888.00 2015-06-24 21:28:55.125 175 12581.60 111.67 54631.82 88888.00 2015-06-24 21:28:55.250 175 12581.55 111.65 54631.85 88888.00 2015-06-24 21:28:55.375 175 12581.60 111.67 54631.82 88888.00 2015-06-24 21:28:55.500 175 12581.58 111.65 54631.85 88888.00 2015-06-24 21:28:55.625 175 12581.55 111.60 54631.88 88888.00 2015-06-24 21:28:55.750 175 12581.52 111.60 54631.88 88888.00 2015-06-24 21:28:55.875 175 12581.48 111.55 54631.88 88888.00 2015-06-24 21:28:56.000 175 12581.38 111.50 54631.85 88888.00 2015-06-24 21:28:56.125 175 12581.35 111.45 54631.90 88888.00 2015-06-24 21:28:56.250 175 12581.35 111.47 54631.88 88888.00 2015-06-24 21:28:56.375 175 12581.33 111.47 54631.93 88888.00 2015-06-24 21:28:56.500 175 12581.25 111.45 54631.97 88888.00 2015-06-24 21:28:56.625 175 12581.23 111.40 54631.97 88888.00 2015-06-24 21:28:56.750 175 12581.20 111.40 54632.00 88888.00 2015-06-24 21:28:56.875 175 12581.15 111.40 54632.00 88888.00 2015-06-24 21:28:57.000 175 12581.12 111.35 54631.97 88888.00 2015-06-24 21:28:57.125 175 12581.12 111.38 54632.00 88888.00 2015-06-24 21:28:57.250 175 12581.00 111.35 54632.00 88888.00 2015-06-24 21:28:57.375 175 12580.95 111.35 54632.03 88888.00 2015-06-24 21:28:57.500 175 12580.98 111.35 54632.05 88888.00 2015-06-24 21:28:57.625 175 12580.92 111.35 54632.05 88888.00 2015-06-24 21:28:57.750 175 12580.85 111.33 54632.03 88888.00 2015-06-24 21:28:57.875 175 12580.80 111.33 54632.03 88888.00 2015-06-24 21:28:58.000 175 12580.75 111.30 54632.03 88888.00 2015-06-24 21:28:58.125 175 12580.73 111.30 54632.05 88888.00 2015-06-24 21:28:58.250 175 12580.67 111.30 54632.07 88888.00 2015-06-24 21:28:58.375 175 12580.65 111.33 54632.07 88888.00 2015-06-24 21:28:58.500 175 12580.62 111.33 54632.10 88888.00 2015-06-24 21:28:58.625 175 12580.62 111.33 54632.07 88888.00 2015-06-24 21:28:58.750 175 12580.65 111.35 54632.10 88888.00 2015-06-24 21:28:58.875 175 12580.58 111.35 54632.10 88888.00 2015-06-24 21:28:59.000 175 12580.50 111.35 54632.07 88888.00 2015-06-24 21:28:59.125 175 12580.48 111.33 54632.07 88888.00 2015-06-24 21:28:59.250 175 12580.48 111.33 54632.10 88888.00 2015-06-24 21:28:59.375 175 12580.55 111.35 54632.10 88888.00 2015-06-24 21:28:59.500 175 12580.52 111.35 54632.07 88888.00 2015-06-24 21:28:59.625 175 12580.50 111.35 54632.10 88888.00 2015-06-24 21:28:59.750 175 12580.50 111.40 54632.15 88888.00 2015-06-24 21:28:59.875 175 12580.45 111.35 54632.12 88888.00 2015-06-24 21:29:00.000 175 12580.33 111.38 54632.12 88888.00 2015-06-24 21:29:00.125 175 12580.35 111.42 54632.12 88888.00 2015-06-24 21:29:00.250 175 12580.40 111.50 54632.18 88888.00 2015-06-24 21:29:00.375 175 12580.40 111.42 54632.18 88888.00 2015-06-24 21:29:00.500 175 12580.38 111.42 54632.12 88888.00 2015-06-24 21:29:00.625 175 12580.35 111.45 54632.15 88888.00 2015-06-24 21:29:00.750 175 12580.35 111.50 54632.12 88888.00 2015-06-24 21:29:00.875 175 12580.38 111.53 54632.18 88888.00 2015-06-24 21:29:01.000 175 12580.30 111.53 54632.12 88888.00 2015-06-24 21:29:01.125 175 12580.23 111.53 54632.15 88888.00 2015-06-24 21:29:01.250 175 12580.17 111.50 54632.15 88888.00 2015-06-24 21:29:01.375 175 12580.20 111.55 54632.15 88888.00 2015-06-24 21:29:01.500 175 12580.30 111.60 54632.15 88888.00 2015-06-24 21:29:01.625 175 12580.35 111.58 54632.15 88888.00 2015-06-24 21:29:01.750 175 12580.27 111.58 54632.15 88888.00 2015-06-24 21:29:01.875 175 12580.20 111.62 54632.12 88888.00 2015-06-24 21:29:02.000 175 12580.25 111.65 54632.15 88888.00 2015-06-24 21:29:02.125 175 12580.30 111.67 54632.12 88888.00 2015-06-24 21:29:02.250 175 12580.25 111.67 54632.10 88888.00 2015-06-24 21:29:02.375 175 12580.23 111.65 54632.12 88888.00 2015-06-24 21:29:02.500 175 12580.20 111.67 54632.12 88888.00 2015-06-24 21:29:02.625 175 12580.23 111.70 54632.12 88888.00 2015-06-24 21:29:02.750 175 12580.20 111.72 54632.12 88888.00 2015-06-24 21:29:02.875 175 12580.23 111.78 54632.12 88888.00 2015-06-24 21:29:03.000 175 12580.23 111.80 54632.15 88888.00 2015-06-24 21:29:03.125 175 12580.23 111.80 54632.15 88888.00 2015-06-24 21:29:03.250 175 12580.23 111.78 54632.10 88888.00 2015-06-24 21:29:03.375 175 12580.33 111.83 54632.10 88888.00 2015-06-24 21:29:03.500 175 12580.35 111.83 54632.10 88888.00 2015-06-24 21:29:03.625 175 12580.33 111.83 54632.10 88888.00 2015-06-24 21:29:03.750 175 12580.27 111.80 54632.07 88888.00 2015-06-24 21:29:03.875 175 12580.23 111.80 54632.10 88888.00 2015-06-24 21:29:04.000 175 12580.25 111.88 54632.10 88888.00 2015-06-24 21:29:04.125 175 12580.27 111.88 54632.12 88888.00 2015-06-24 21:29:04.250 175 12580.27 111.85 54632.12 88888.00 2015-06-24 21:29:04.375 175 12580.23 111.88 54632.07 88888.00 2015-06-24 21:29:04.500 175 12580.25 111.88 54632.10 88888.00 2015-06-24 21:29:04.625 175 12580.30 111.88 54632.15 88888.00 2015-06-24 21:29:04.750 175 12580.30 111.88 54632.12 88888.00 2015-06-24 21:29:04.875 175 12580.33 111.90 54632.12 88888.00 2015-06-24 21:29:05.000 175 12580.25 111.90 54632.07 88888.00 2015-06-24 21:29:05.125 175 12580.20 111.92 54632.10 88888.00 2015-06-24 21:29:05.250 175 12580.15 111.92 54632.10 88888.00 2015-06-24 21:29:05.375 175 12580.25 111.90 54632.10 88888.00 2015-06-24 21:29:05.500 175 12580.30 111.90 54632.07 88888.00 2015-06-24 21:29:05.625 175 12580.33 111.88 54632.07 88888.00 2015-06-24 21:29:05.750 175 12580.35 111.88 54632.10 88888.00 2015-06-24 21:29:05.875 175 12580.35 111.88 54632.15 88888.00 2015-06-24 21:29:06.000 175 12580.30 111.88 54632.10 88888.00 2015-06-24 21:29:06.125 175 12580.27 111.85 54632.12 88888.00 2015-06-24 21:29:06.250 175 12580.25 111.80 54632.12 88888.00 2015-06-24 21:29:06.375 175 12580.25 111.83 54632.12 88888.00 2015-06-24 21:29:06.500 175 12580.23 111.88 54632.12 88888.00 2015-06-24 21:29:06.625 175 12580.27 111.83 54632.10 88888.00 2015-06-24 21:29:06.750 175 12580.30 111.80 54632.10 88888.00 2015-06-24 21:29:06.875 175 12580.35 111.78 54632.10 88888.00 2015-06-24 21:29:07.000 175 12580.35 111.75 54632.07 88888.00 2015-06-24 21:29:07.125 175 12580.25 111.70 54632.07 88888.00 2015-06-24 21:29:07.250 175 12580.15 111.67 54632.12 88888.00 2015-06-24 21:29:07.375 175 12580.20 111.70 54632.10 88888.00 2015-06-24 21:29:07.500 175 12580.27 111.67 54632.12 88888.00 2015-06-24 21:29:07.625 175 12580.27 111.65 54632.15 88888.00 2015-06-24 21:29:07.750 175 12580.30 111.62 54632.12 88888.00 2015-06-24 21:29:07.875 175 12580.25 111.60 54632.12 88888.00 2015-06-24 21:29:08.000 175 12580.27 111.55 54632.12 88888.00 2015-06-24 21:29:08.125 175 12580.25 111.50 54632.15 88888.00 2015-06-24 21:29:08.250 175 12580.17 111.50 54632.12 88888.00 2015-06-24 21:29:08.375 175 12580.20 111.50 54632.15 88888.00 2015-06-24 21:29:08.500 175 12580.15 111.50 54632.15 88888.00 2015-06-24 21:29:08.625 175 12580.10 111.47 54632.15 88888.00 2015-06-24 21:29:08.750 175 12580.10 111.42 54632.18 88888.00 2015-06-24 21:29:08.875 175 12580.15 111.42 54632.20 88888.00 2015-06-24 21:29:09.000 175 12580.15 111.40 54632.22 88888.00 2015-06-24 21:29:09.125 175 12580.08 111.38 54632.22 88888.00 2015-06-24 21:29:09.250 175 12579.98 111.33 54632.22 88888.00 2015-06-24 21:29:09.375 175 12579.98 111.30 54632.20 88888.00 2015-06-24 21:29:09.500 175 12579.95 111.25 54632.20 88888.00 2015-06-24 21:29:09.625 175 12579.95 111.25 54632.18 88888.00 2015-06-24 21:29:09.750 175 12579.95 111.20 54632.22 88888.00 2015-06-24 21:29:09.875 175 12579.92 111.20 54632.25 88888.00 2015-06-24 21:29:10.000 175 12579.88 111.17 54632.28 88888.00 2015-06-24 21:29:10.125 175 12579.80 111.17 54632.28 88888.00 2015-06-24 21:29:10.250 175 12579.77 111.10 54632.25 88888.00 2015-06-24 21:29:10.375 175 12579.75 111.10 54632.28 88888.00 2015-06-24 21:29:10.500 175 12579.75 111.12 54632.28 88888.00 2015-06-24 21:29:10.625 175 12579.73 111.08 54632.32 88888.00 2015-06-24 21:29:10.750 175 12579.65 111.08 54632.32 88888.00 2015-06-24 21:29:10.875 175 12579.55 111.05 54632.30 88888.00 2015-06-24 21:29:11.000 175 12579.50 111.03 54632.32 88888.00 2015-06-24 21:29:11.125 175 12579.50 111.03 54632.35 88888.00 2015-06-24 21:29:11.250 175 12579.40 110.95 54632.32 88888.00 2015-06-24 21:29:11.375 175 12579.40 110.92 54632.32 88888.00 2015-06-24 21:29:11.500 175 12579.38 110.88 54632.32 88888.00 2015-06-24 21:29:11.625 175 12579.38 110.90 54632.38 88888.00 2015-06-24 21:29:11.750 175 12579.35 110.90 54632.38 88888.00 2015-06-24 21:29:11.875 175 12579.33 110.90 54632.38 88888.00 2015-06-24 21:29:12.000 175 12579.27 110.88 54632.35 88888.00 2015-06-24 21:29:12.125 175 12579.25 110.85 54632.35 88888.00 2015-06-24 21:29:12.250 175 12579.12 110.80 54632.38 88888.00 2015-06-24 21:29:12.375 175 12579.08 110.83 54632.40 88888.00 2015-06-24 21:29:12.500 175 12579.05 110.83 54632.43 88888.00 2015-06-24 21:29:12.625 175 12579.00 110.85 54632.43 88888.00 2015-06-24 21:29:12.750 175 12578.95 110.83 54632.43 88888.00 2015-06-24 21:29:12.875 175 12578.88 110.83 54632.43 88888.00 2015-06-24 21:29:13.000 175 12578.85 110.83 54632.45 88888.00 2015-06-24 21:29:13.125 175 12578.88 110.80 54632.47 88888.00 2015-06-24 21:29:13.250 175 12578.75 110.78 54632.47 88888.00 2015-06-24 21:29:13.375 175 12578.65 110.83 54632.47 88888.00 2015-06-24 21:29:13.500 175 12578.60 110.83 54632.50 88888.00 2015-06-24 21:29:13.625 175 12578.58 110.80 54632.50 88888.00 2015-06-24 21:29:13.750 175 12578.58 110.80 54632.55 88888.00 2015-06-24 21:29:13.875 175 12578.55 110.83 54632.55 88888.00 2015-06-24 21:29:14.000 175 12578.45 110.83 54632.55 88888.00 2015-06-24 21:29:14.125 175 12578.42 110.83 54632.57 88888.00 2015-06-24 21:29:14.250 175 12578.35 110.85 54632.60 88888.00 2015-06-24 21:29:14.375 175 12578.35 110.88 54632.57 88888.00 2015-06-24 21:29:14.500 175 12578.27 110.83 54632.55 88888.00 2015-06-24 21:29:14.625 175 12578.25 110.85 54632.55 88888.00 2015-06-24 21:29:14.750 175 12578.25 110.88 54632.55 88888.00 2015-06-24 21:29:14.875 175 12578.25 110.92 54632.57 88888.00 2015-06-24 21:29:15.000 175 12578.27 110.92 54632.60 88888.00 2015-06-24 21:29:15.125 175 12578.17 110.92 54632.60 88888.00 2015-06-24 21:29:15.250 175 12578.10 110.95 54632.57 88888.00 2015-06-24 21:29:15.375 175 12578.10 110.97 54632.57 88888.00 2015-06-24 21:29:15.500 175 12578.02 110.97 54632.60 88888.00 2015-06-24 21:29:15.625 175 12578.02 110.97 54632.60 88888.00 2015-06-24 21:29:15.750 175 12578.02 111.00 54632.60 88888.00 2015-06-24 21:29:15.875 175 12578.00 111.05 54632.62 88888.00 2015-06-24 21:29:16.000 175 12577.95 111.08 54632.60 88888.00 2015-06-24 21:29:16.125 175 12577.85 111.08 54632.60 88888.00 2015-06-24 21:29:16.250 175 12577.80 111.10 54632.57 88888.00 2015-06-24 21:29:16.375 175 12577.83 111.12 54632.60 88888.00 2015-06-24 21:29:16.500 175 12577.95 111.15 54632.60 88888.00 2015-06-24 21:29:16.625 175 12577.88 111.17 54632.60 88888.00 2015-06-24 21:29:16.750 175 12577.83 111.20 54632.57 88888.00 2015-06-24 21:29:16.875 175 12577.90 111.22 54632.60 88888.00 2015-06-24 21:29:17.000 175 12577.92 111.25 54632.57 88888.00 2015-06-24 21:29:17.125 175 12578.00 111.28 54632.60 88888.00 2015-06-24 21:29:17.250 175 12577.98 111.30 54632.60 88888.00 2015-06-24 21:29:17.375 175 12577.92 111.30 54632.57 88888.00 2015-06-24 21:29:17.500 175 12577.90 111.38 54632.60 88888.00 2015-06-24 21:29:17.625 175 12577.88 111.42 54632.57 88888.00 2015-06-24 21:29:17.750 175 12577.92 111.45 54632.60 88888.00 2015-06-24 21:29:17.875 175 12577.88 111.47 54632.55 88888.00 2015-06-24 21:29:18.000 175 12577.90 111.47 54632.55 88888.00 2015-06-24 21:29:18.125 175 12577.92 111.53 54632.55 88888.00 2015-06-24 21:29:18.250 175 12577.95 111.55 54632.53 88888.00 2015-06-24 21:29:18.375 175 12578.00 111.62 54632.53 88888.00 2015-06-24 21:29:18.500 175 12578.08 111.67 54632.53 88888.00 2015-06-24 21:29:18.625 175 12578.08 111.65 54632.50 88888.00 2015-06-24 21:29:18.750 175 12578.10 111.67 54632.45 88888.00 2015-06-24 21:29:18.875 175 12578.08 111.72 54632.45 88888.00 2015-06-24 21:29:19.000 175 12578.05 111.78 54632.45 88888.00 2015-06-24 21:29:19.125 175 12578.10 111.75 54632.45 88888.00 2015-06-24 21:29:19.250 175 12578.08 111.78 54632.45 88888.00 2015-06-24 21:29:19.375 175 12578.08 111.85 54632.43 88888.00 2015-06-24 21:29:19.500 175 12578.10 111.88 54632.45 88888.00 2015-06-24 21:29:19.625 175 12578.15 111.92 54632.47 88888.00 2015-06-24 21:29:19.750 175 12578.17 111.95 54632.45 88888.00 2015-06-24 21:29:19.875 175 12578.17 111.92 54632.43 88888.00 2015-06-24 21:29:20.000 175 12578.17 111.92 54632.40 88888.00 2015-06-24 21:29:20.125 175 12578.25 111.95 54632.43 88888.00 2015-06-24 21:29:20.250 175 12578.25 111.95 54632.43 88888.00 2015-06-24 21:29:20.375 175 12578.30 111.97 54632.45 88888.00 2015-06-24 21:29:20.500 175 12578.33 112.03 54632.45 88888.00 2015-06-24 21:29:20.625 175 12578.30 112.03 54632.43 88888.00 2015-06-24 21:29:20.750 175 12578.30 112.00 54632.38 88888.00 2015-06-24 21:29:20.875 175 12578.38 112.03 54632.38 88888.00 2015-06-24 21:29:21.000 175 12578.40 112.03 54632.35 88888.00 2015-06-24 21:29:21.125 175 12578.42 112.05 54632.38 88888.00 2015-06-24 21:29:21.250 175 12578.40 112.05 54632.35 88888.00 2015-06-24 21:29:21.375 175 12578.50 112.10 54632.38 88888.00 2015-06-24 21:29:21.500 175 12578.55 112.12 54632.40 88888.00 2015-06-24 21:29:21.625 175 12578.55 112.12 54632.35 88888.00 2015-06-24 21:29:21.750 175 12578.55 112.12 54632.32 88888.00 2015-06-24 21:29:21.875 175 12578.58 112.12 54632.32 88888.00 2015-06-24 21:29:22.000 175 12578.60 112.12 54632.30 88888.00 2015-06-24 21:29:22.125 175 12578.67 112.15 54632.30 88888.00 2015-06-24 21:29:22.250 175 12578.70 112.15 54632.30 88888.00 2015-06-24 21:29:22.375 175 12578.77 112.20 54632.30 88888.00 2015-06-24 21:29:22.500 175 12578.77 112.17 54632.25 88888.00 2015-06-24 21:29:22.625 175 12578.75 112.17 54632.22 88888.00 2015-06-24 21:29:22.750 175 12578.73 112.17 54632.22 88888.00 2015-06-24 21:29:22.875 175 12578.75 112.17 54632.25 88888.00 2015-06-24 21:29:23.000 175 12578.80 112.17 54632.25 88888.00 2015-06-24 21:29:23.125 175 12578.80 112.20 54632.22 88888.00 2015-06-24 21:29:23.250 175 12578.80 112.17 54632.22 88888.00 2015-06-24 21:29:23.375 175 12578.80 112.17 54632.22 88888.00 2015-06-24 21:29:23.500 175 12578.90 112.15 54632.22 88888.00 2015-06-24 21:29:23.625 175 12578.95 112.17 54632.25 88888.00 2015-06-24 21:29:23.750 175 12578.92 112.15 54632.22 88888.00 2015-06-24 21:29:23.875 175 12578.90 112.15 54632.25 88888.00 2015-06-24 21:29:24.000 175 12578.90 112.15 54632.25 88888.00 2015-06-24 21:29:24.125 175 12578.92 112.12 54632.28 88888.00 2015-06-24 21:29:24.250 175 12579.00 112.12 54632.25 88888.00 2015-06-24 21:29:24.375 175 12578.95 112.10 54632.22 88888.00 2015-06-24 21:29:24.500 175 12578.83 112.10 54632.22 88888.00 2015-06-24 21:29:24.625 175 12578.80 112.08 54632.18 88888.00 2015-06-24 21:29:24.750 175 12578.85 112.05 54632.20 88888.00 2015-06-24 21:29:24.875 175 12578.90 112.08 54632.22 88888.00 2015-06-24 21:29:25.000 175 12579.00 112.08 54632.25 88888.00 2015-06-24 21:29:25.125 175 12578.98 112.08 54632.28 88888.00 2015-06-24 21:29:25.250 175 12578.90 112.10 54632.30 88888.00 2015-06-24 21:29:25.375 175 12578.95 112.10 54632.32 88888.00 2015-06-24 21:29:25.500 175 12578.90 112.03 54632.28 88888.00 2015-06-24 21:29:25.625 175 12578.88 112.03 54632.28 88888.00 2015-06-24 21:29:25.750 175 12578.83 112.00 54632.28 88888.00 2015-06-24 21:29:25.875 175 12578.83 112.00 54632.28 88888.00 2015-06-24 21:29:26.000 175 12578.85 111.97 54632.25 88888.00 2015-06-24 21:29:26.125 175 12578.85 111.97 54632.28 88888.00 2015-06-24 21:29:26.250 175 12578.85 111.92 54632.25 88888.00 2015-06-24 21:29:26.375 175 12578.88 111.90 54632.25 88888.00 2015-06-24 21:29:26.500 175 12578.83 111.88 54632.22 88888.00 2015-06-24 21:29:26.625 175 12578.83 111.85 54632.25 88888.00 2015-06-24 21:29:26.750 175 12578.83 111.88 54632.28 88888.00 2015-06-24 21:29:26.875 175 12578.80 111.90 54632.30 88888.00 2015-06-24 21:29:27.000 175 12578.80 111.85 54632.28 88888.00 2015-06-24 21:29:27.125 175 12578.77 111.80 54632.28 88888.00 2015-06-24 21:29:27.250 175 12578.67 111.78 54632.28 88888.00 2015-06-24 21:29:27.375 175 12578.60 111.75 54632.28 88888.00 2015-06-24 21:29:27.500 175 12578.62 111.75 54632.30 88888.00 2015-06-24 21:29:27.625 175 12578.65 111.75 54632.32 88888.00 2015-06-24 21:29:27.750 175 12578.67 111.72 54632.30 88888.00 2015-06-24 21:29:27.875 175 12578.58 111.70 54632.30 88888.00 2015-06-24 21:29:28.000 175 12578.58 111.70 54632.28 88888.00 2015-06-24 21:29:28.125 175 12578.58 111.72 54632.30 88888.00 2015-06-24 21:29:28.250 175 12578.55 111.70 54632.30 88888.00 2015-06-24 21:29:28.375 175 12578.48 111.70 54632.30 88888.00 2015-06-24 21:29:28.500 175 12578.45 111.67 54632.32 88888.00 2015-06-24 21:29:28.625 175 12578.48 111.62 54632.32 88888.00 2015-06-24 21:29:28.750 175 12578.42 111.60 54632.30 88888.00 2015-06-24 21:29:28.875 175 12578.40 111.60 54632.30 88888.00 2015-06-24 21:29:29.000 175 12578.30 111.60 54632.32 88888.00 2015-06-24 21:29:29.125 175 12578.30 111.62 54632.35 88888.00 2015-06-24 21:29:29.250 175 12578.23 111.58 54632.38 88888.00 2015-06-24 21:29:29.375 175 12578.27 111.58 54632.38 88888.00 2015-06-24 21:29:29.500 175 12578.30 111.58 54632.38 88888.00 2015-06-24 21:29:29.625 175 12578.23 111.53 54632.35 88888.00 2015-06-24 21:29:29.750 175 12578.15 111.47 54632.38 88888.00 2015-06-24 21:29:29.875 175 12578.12 111.50 54632.35 88888.00 2015-06-24 21:29:30.000 175 12578.12 111.45 54632.35 88888.00 2015-06-24 21:29:30.125 175 12578.12 111.45 54632.38 88888.00 2015-06-24 21:29:30.250 175 12578.05 111.42 54632.38 88888.00 2015-06-24 21:29:30.375 175 12578.02 111.38 54632.38 88888.00 2015-06-24 21:29:30.500 175 12578.02 111.38 54632.40 88888.00 2015-06-24 21:29:30.625 175 12577.98 111.40 54632.40 88888.00 2015-06-24 21:29:30.750 175 12577.95 111.40 54632.43 88888.00 2015-06-24 21:29:30.875 175 12577.85 111.33 54632.43 88888.00 2015-06-24 21:29:31.000 175 12577.85 111.28 54632.43 88888.00 2015-06-24 21:29:31.125 175 12577.88 111.33 54632.45 88888.00 2015-06-24 21:29:31.250 175 12577.75 111.30 54632.47 88888.00 2015-06-24 21:29:31.375 175 12577.73 111.33 54632.45 88888.00 2015-06-24 21:29:31.500 175 12577.70 111.33 54632.50 88888.00 2015-06-24 21:29:31.625 175 12577.67 111.28 54632.50 88888.00 2015-06-24 21:29:31.750 175 12577.65 111.25 54632.50 88888.00 2015-06-24 21:29:31.875 175 12577.65 111.22 54632.47 88888.00 2015-06-24 21:29:32.000 175 12577.65 111.20 54632.50 88888.00 2015-06-24 21:29:32.125 175 12577.58 111.25 54632.53 88888.00 2015-06-24 21:29:32.250 175 12577.48 111.20 54632.53 88888.00 2015-06-24 21:29:32.375 175 12577.45 111.20 54632.53 88888.00 2015-06-24 21:29:32.500 175 12577.42 111.15 54632.53 88888.00 2015-06-24 21:29:32.625 175 12577.40 111.15 54632.53 88888.00 2015-06-24 21:29:32.750 175 12577.33 111.12 54632.50 88888.00 2015-06-24 21:29:32.875 175 12577.35 111.10 54632.50 88888.00 2015-06-24 21:29:33.000 175 12577.35 111.10 54632.50 88888.00 2015-06-24 21:29:33.125 175 12577.33 111.10 54632.55 88888.00 2015-06-24 21:29:33.250 175 12577.23 111.05 54632.55 88888.00 2015-06-24 21:29:33.375 175 12577.20 111.05 54632.55 88888.00 2015-06-24 21:29:33.500 175 12577.17 111.05 54632.55 88888.00 2015-06-24 21:29:33.625 175 12577.23 111.03 54632.57 88888.00 2015-06-24 21:29:33.750 175 12577.20 111.03 54632.57 88888.00 2015-06-24 21:29:33.875 175 12577.27 111.03 54632.57 88888.00 2015-06-24 21:29:34.000 175 12577.27 110.97 54632.55 88888.00 2015-06-24 21:29:34.125 175 12577.17 110.95 54632.55 88888.00 2015-06-24 21:29:34.250 175 12577.08 110.95 54632.57 88888.00 2015-06-24 21:29:34.375 175 12577.10 110.92 54632.55 88888.00 2015-06-24 21:29:34.500 175 12577.05 110.95 54632.57 88888.00 2015-06-24 21:29:34.625 175 12577.00 110.92 54632.57 88888.00 2015-06-24 21:29:34.750 175 12577.02 110.92 54632.60 88888.00 2015-06-24 21:29:34.875 175 12577.05 110.90 54632.62 88888.00 2015-06-24 21:29:35.000 175 12577.08 110.88 54632.60 88888.00 2015-06-24 21:29:35.125 175 12577.02 110.83 54632.60 88888.00 2015-06-24 21:29:35.250 175 12576.95 110.80 54632.60 88888.00 2015-06-24 21:29:35.375 175 12576.98 110.83 54632.62 88888.00 2015-06-24 21:29:35.500 175 12576.90 110.83 54632.57 88888.00 2015-06-24 21:29:35.625 175 12576.83 110.83 54632.60 88888.00 2015-06-24 21:29:35.750 175 12576.85 110.80 54632.60 88888.00 2015-06-24 21:29:35.875 175 12576.88 110.83 54632.60 88888.00 2015-06-24 21:29:36.000 175 12576.88 110.78 54632.60 88888.00 2015-06-24 21:29:36.125 175 12576.88 110.72 54632.62 88888.00 2015-06-24 21:29:36.250 175 12576.85 110.72 54632.60 88888.00 2015-06-24 21:29:36.375 175 12576.83 110.72 54632.60 88888.00 2015-06-24 21:29:36.500 175 12576.75 110.70 54632.60 88888.00 2015-06-24 21:29:36.625 175 12576.77 110.72 54632.62 88888.00 2015-06-24 21:29:36.750 175 12576.73 110.70 54632.62 88888.00 2015-06-24 21:29:36.875 175 12576.73 110.67 54632.62 88888.00 2015-06-24 21:29:37.000 175 12576.73 110.67 54632.62 88888.00 2015-06-24 21:29:37.125 175 12576.73 110.67 54632.65 88888.00 2015-06-24 21:29:37.250 175 12576.58 110.62 54632.65 88888.00 2015-06-24 21:29:37.375 175 12576.50 110.60 54632.65 88888.00 2015-06-24 21:29:37.500 175 12576.52 110.60 54632.68 88888.00 2015-06-24 21:29:37.625 175 12576.58 110.62 54632.65 88888.00 2015-06-24 21:29:37.750 175 12576.58 110.60 54632.62 88888.00 2015-06-24 21:29:37.875 175 12576.55 110.60 54632.57 88888.00 2015-06-24 21:29:38.000 175 12576.50 110.60 54632.57 88888.00 2015-06-24 21:29:38.125 175 12576.45 110.58 54632.62 88888.00 2015-06-24 21:29:38.250 175 12576.42 110.53 54632.62 88888.00 2015-06-24 21:29:38.375 175 12576.40 110.53 54632.65 88888.00 2015-06-24 21:29:38.500 175 12576.38 110.53 54632.62 88888.00 2015-06-24 21:29:38.625 175 12576.38 110.55 54632.62 88888.00 2015-06-24 21:29:38.750 175 12576.40 110.53 54632.62 88888.00 2015-06-24 21:29:38.875 175 12576.35 110.47 54632.62 88888.00 2015-06-24 21:29:39.000 175 12576.25 110.50 54632.68 88888.00 2015-06-24 21:29:39.125 175 12576.27 110.53 54632.70 88888.00 2015-06-24 21:29:39.250 175 12576.23 110.47 54632.70 88888.00 2015-06-24 21:29:39.375 175 12576.23 110.50 54632.70 88888.00 2015-06-24 21:29:39.500 175 12576.17 110.45 54632.70 88888.00 2015-06-24 21:29:39.625 175 12576.12 110.45 54632.68 88888.00 2015-06-24 21:29:39.750 175 12576.08 110.42 54632.70 88888.00 2015-06-24 21:29:39.875 175 12576.00 110.40 54632.70 88888.00 2015-06-24 21:29:40.000 175 12576.02 110.42 54632.70 88888.00 2015-06-24 21:29:40.125 175 12576.08 110.45 54632.70 88888.00 2015-06-24 21:29:40.250 175 12576.00 110.42 54632.72 88888.00 2015-06-24 21:29:40.375 175 12575.95 110.40 54632.72 88888.00 2015-06-24 21:29:40.500 175 12575.95 110.40 54632.70 88888.00 2015-06-24 21:29:40.625 175 12575.98 110.40 54632.72 88888.00 2015-06-24 21:29:40.750 175 12575.95 110.40 54632.75 88888.00 2015-06-24 21:29:40.875 175 12575.92 110.42 54632.75 88888.00 2015-06-24 21:29:41.000 175 12575.95 110.40 54632.75 88888.00 2015-06-24 21:29:41.125 175 12575.98 110.38 54632.75 88888.00 2015-06-24 21:29:41.250 175 12575.92 110.40 54632.75 88888.00 2015-06-24 21:29:41.375 175 12575.85 110.42 54632.78 88888.00 2015-06-24 21:29:41.500 175 12575.73 110.45 54632.75 88888.00 2015-06-24 21:29:41.625 175 12575.67 110.42 54632.75 88888.00 2015-06-24 21:29:41.750 175 12575.75 110.42 54632.78 88888.00 2015-06-24 21:29:41.875 175 12575.77 110.40 54632.75 88888.00 2015-06-24 21:29:42.000 175 12575.70 110.40 54632.75 88888.00 2015-06-24 21:29:42.125 175 12575.67 110.40 54632.78 88888.00 2015-06-24 21:29:42.250 175 12575.73 110.42 54632.80 88888.00 2015-06-24 21:29:42.375 175 12575.77 110.47 54632.78 88888.00 2015-06-24 21:29:42.500 175 12575.75 110.47 54632.80 88888.00 2015-06-24 21:29:42.625 175 12575.73 110.45 54632.78 88888.00 2015-06-24 21:29:42.750 175 12575.70 110.42 54632.80 88888.00 2015-06-24 21:29:42.875 175 12575.67 110.45 54632.80 88888.00 2015-06-24 21:29:43.000 175 12575.67 110.45 54632.78 88888.00 2015-06-24 21:29:43.125 175 12575.62 110.47 54632.80 88888.00 2015-06-24 21:29:43.250 175 12575.55 110.47 54632.80 88888.00 2015-06-24 21:29:43.375 175 12575.60 110.47 54632.80 88888.00 2015-06-24 21:29:43.500 175 12575.60 110.47 54632.78 88888.00 2015-06-24 21:29:43.625 175 12575.62 110.45 54632.80 88888.00 2015-06-24 21:29:43.750 175 12575.65 110.50 54632.78 88888.00 2015-06-24 21:29:43.875 175 12575.65 110.47 54632.80 88888.00 2015-06-24 21:29:44.000 175 12575.65 110.47 54632.80 88888.00 2015-06-24 21:29:44.125 175 12575.60 110.47 54632.80 88888.00 2015-06-24 21:29:44.250 175 12575.60 110.50 54632.78 88888.00 2015-06-24 21:29:44.375 175 12575.55 110.47 54632.75 88888.00 2015-06-24 21:29:44.500 175 12575.58 110.53 54632.80 88888.00 2015-06-24 21:29:44.625 175 12575.62 110.58 54632.78 88888.00 2015-06-24 21:29:44.750 175 12575.65 110.58 54632.78 88888.00 2015-06-24 21:29:44.875 175 12575.70 110.60 54632.75 88888.00 2015-06-24 21:29:45.000 175 12575.65 110.60 54632.72 88888.00 2015-06-24 21:29:45.125 175 12575.70 110.62 54632.75 88888.00 2015-06-24 21:29:45.250 175 12575.65 110.60 54632.75 88888.00 2015-06-24 21:29:45.375 175 12575.67 110.62 54632.75 88888.00 2015-06-24 21:29:45.500 175 12575.60 110.62 54632.72 88888.00 2015-06-24 21:29:45.625 175 12575.60 110.65 54632.72 88888.00 2015-06-24 21:29:45.750 175 12575.65 110.65 54632.72 88888.00 2015-06-24 21:29:45.875 175 12575.73 110.67 54632.72 88888.00 2015-06-24 21:29:46.000 175 12575.75 110.70 54632.72 88888.00 2015-06-24 21:29:46.125 175 12575.75 110.75 54632.72 88888.00 2015-06-24 21:29:46.250 175 12575.75 110.78 54632.70 88888.00 2015-06-24 21:29:46.375 175 12575.77 110.78 54632.70 88888.00 2015-06-24 21:29:46.500 175 12575.77 110.83 54632.70 88888.00 2015-06-24 21:29:46.625 175 12575.83 110.88 54632.68 88888.00 2015-06-24 21:29:46.750 175 12575.85 110.88 54632.65 88888.00 2015-06-24 21:29:46.875 175 12575.77 110.88 54632.68 88888.00 2015-06-24 21:29:47.000 175 12575.77 110.92 54632.62 88888.00 2015-06-24 21:29:47.125 175 12575.83 110.95 54632.62 88888.00 2015-06-24 21:29:47.250 175 12575.85 110.95 54632.68 88888.00 2015-06-24 21:29:47.375 175 12575.98 111.03 54632.65 88888.00 2015-06-24 21:29:47.500 175 12576.00 111.08 54632.65 88888.00 2015-06-24 21:29:47.625 175 12576.00 111.05 54632.62 88888.00 2015-06-24 21:29:47.750 175 12576.05 111.08 54632.60 88888.00 2015-06-24 21:29:47.875 175 12576.08 111.15 54632.57 88888.00 2015-06-24 21:29:48.000 175 12576.05 111.15 54632.57 88888.00 2015-06-24 21:29:48.125 175 12576.08 111.17 54632.60 88888.00 2015-06-24 21:29:48.250 175 12576.08 111.20 54632.57 88888.00 2015-06-24 21:29:48.375 175 12576.10 111.25 54632.55 88888.00 2015-06-24 21:29:48.500 175 12576.12 111.30 54632.55 88888.00 2015-06-24 21:29:48.625 175 12576.20 111.33 54632.55 88888.00 2015-06-24 21:29:48.750 175 12576.27 111.35 54632.50 88888.00 2015-06-24 21:29:48.875 175 12576.23 111.38 54632.47 88888.00 2015-06-24 21:29:49.000 175 12576.20 111.42 54632.50 88888.00 2015-06-24 21:29:49.125 175 12576.23 111.47 54632.50 88888.00 2015-06-24 21:29:49.250 175 12576.17 111.50 54632.50 88888.00 2015-06-24 21:29:49.375 175 12576.27 111.53 54632.45 88888.00 2015-06-24 21:29:49.500 175 12576.30 111.58 54632.45 88888.00 2015-06-24 21:29:49.625 175 12576.33 111.58 54632.40 88888.00 2015-06-24 21:29:49.750 175 12576.35 111.60 54632.40 88888.00 2015-06-24 21:29:49.875 175 12576.38 111.67 54632.40 88888.00 2015-06-24 21:29:50.000 175 12576.40 111.72 54632.43 88888.00 2015-06-24 21:29:50.125 175 12576.45 111.75 54632.45 88888.00 2015-06-24 21:29:50.250 175 12576.38 111.78 54632.43 88888.00 2015-06-24 21:29:50.375 175 12576.35 111.80 54632.43 88888.00 2015-06-24 21:29:50.500 175 12576.38 111.83 54632.40 88888.00 2015-06-24 21:29:50.625 175 12576.42 111.85 54632.40 88888.00 2015-06-24 21:29:50.750 175 12576.38 111.90 54632.40 88888.00 2015-06-24 21:29:50.875 175 12576.35 111.90 54632.40 88888.00 2015-06-24 21:29:51.000 175 12576.40 111.92 54632.38 88888.00 2015-06-24 21:29:51.125 175 12576.40 111.95 54632.38 88888.00 2015-06-24 21:29:51.250 175 12576.45 111.95 54632.35 88888.00 2015-06-24 21:29:51.375 175 12576.50 112.00 54632.35 88888.00 2015-06-24 21:29:51.500 175 12576.50 112.00 54632.38 88888.00 2015-06-24 21:29:51.625 175 12576.45 112.00 54632.35 88888.00 2015-06-24 21:29:51.750 175 12576.50 112.03 54632.35 88888.00 2015-06-24 21:29:51.875 175 12576.58 112.05 54632.35 88888.00 2015-06-24 21:29:52.000 175 12576.58 112.05 54632.35 88888.00 2015-06-24 21:29:52.125 175 12576.55 112.05 54632.35 88888.00 2015-06-24 21:29:52.250 175 12576.48 112.08 54632.35 88888.00 2015-06-24 21:29:52.375 175 12576.42 112.08 54632.35 88888.00 2015-06-24 21:29:52.500 175 12576.48 112.08 54632.35 88888.00 2015-06-24 21:29:52.625 175 12576.55 112.08 54632.30 88888.00 2015-06-24 21:29:52.750 175 12576.55 112.08 54632.32 88888.00 2015-06-24 21:29:52.875 175 12576.48 112.05 54632.30 88888.00 2015-06-24 21:29:53.000 175 12576.42 112.00 54632.25 88888.00 2015-06-24 21:29:53.125 175 12576.45 112.00 54632.28 88888.00 2015-06-24 21:29:53.250 175 12576.45 112.03 54632.25 88888.00 2015-06-24 21:29:53.375 175 12576.45 112.03 54632.25 88888.00 2015-06-24 21:29:53.500 175 12576.45 112.05 54632.30 88888.00 2015-06-24 21:29:53.625 175 12576.48 112.05 54632.30 88888.00 2015-06-24 21:29:53.750 175 12576.42 112.00 54632.30 88888.00 2015-06-24 21:29:53.875 175 12576.40 111.95 54632.28 88888.00 2015-06-24 21:29:54.000 175 12576.38 111.92 54632.25 88888.00 2015-06-24 21:29:54.125 175 12576.33 111.88 54632.28 88888.00 2015-06-24 21:29:54.250 175 12576.27 111.92 54632.30 88888.00 2015-06-24 21:29:54.375 175 12576.33 111.92 54632.30 88888.00 2015-06-24 21:29:54.500 175 12576.25 111.88 54632.28 88888.00 2015-06-24 21:29:54.625 175 12576.25 111.88 54632.28 88888.00 2015-06-24 21:29:54.750 175 12576.25 111.80 54632.28 88888.00 2015-06-24 21:29:54.875 175 12576.23 111.78 54632.28 88888.00 2015-06-24 21:29:55.000 175 12576.12 111.75 54632.28 88888.00 2015-06-24 21:29:55.125 175 12576.15 111.75 54632.28 88888.00 2015-06-24 21:29:55.250 175 12576.10 111.67 54632.30 88888.00 2015-06-24 21:29:55.375 175 12576.10 111.67 54632.30 88888.00 2015-06-24 21:29:55.500 175 12576.10 111.60 54632.28 88888.00 2015-06-24 21:29:55.625 175 12576.12 111.58 54632.30 88888.00 2015-06-24 21:29:55.750 175 12576.10 111.55 54632.30 88888.00 2015-06-24 21:29:55.875 175 12576.02 111.53 54632.30 88888.00 2015-06-24 21:29:56.000 175 12576.00 111.45 54632.28 88888.00 2015-06-24 21:29:56.125 175 12576.02 111.42 54632.30 88888.00 2015-06-24 21:29:56.250 175 12576.00 111.38 54632.30 88888.00 2015-06-24 21:29:56.375 175 12576.00 111.35 54632.28 88888.00 2015-06-24 21:29:56.500 175 12576.02 111.35 54632.30 88888.00 2015-06-24 21:29:56.625 175 12576.02 111.35 54632.32 88888.00 2015-06-24 21:29:56.750 175 12576.08 111.33 54632.35 88888.00 2015-06-24 21:29:56.875 175 12576.02 111.30 54632.32 88888.00 2015-06-24 21:29:57.000 175 12575.98 111.25 54632.32 88888.00 2015-06-24 21:29:57.125 175 12575.98 111.22 54632.32 88888.00 2015-06-24 21:29:57.250 175 12575.92 111.17 54632.30 88888.00 2015-06-24 21:29:57.375 175 12575.98 111.15 54632.30 88888.00 2015-06-24 21:29:57.500 175 12576.00 111.12 54632.30 88888.00 2015-06-24 21:29:57.625 175 12576.05 111.10 54632.30 88888.00 2015-06-24 21:29:57.750 175 12576.00 111.08 54632.32 88888.00 2015-06-24 21:29:57.875 175 12575.95 111.05 54632.30 88888.00 2015-06-24 21:29:58.000 175 12575.92 110.97 54632.28 88888.00 2015-06-24 21:29:58.125 175 12575.92 110.95 54632.28 88888.00 2015-06-24 21:29:58.250 175 12575.92 110.95 54632.32 88888.00 2015-06-24 21:29:58.375 175 12575.92 110.92 54632.30 88888.00 2015-06-24 21:29:58.500 175 12575.98 110.88 54632.28 88888.00 2015-06-24 21:29:58.625 175 12576.00 110.85 54632.28 88888.00 2015-06-24 21:29:58.750 175 12576.00 110.83 54632.25 88888.00 2015-06-24 21:29:58.875 175 12576.02 110.85 54632.30 88888.00 2015-06-24 21:29:59.000 175 12576.08 110.85 54632.30 88888.00 2015-06-24 21:29:59.125 175 12576.08 110.83 54632.32 88888.00 2015-06-24 21:29:59.250 175 12576.02 110.75 54632.30 88888.00 2015-06-24 21:29:59.375 175 12576.05 110.75 54632.32 88888.00 2015-06-24 21:29:59.500 175 12576.10 110.72 54632.28 88888.00 2015-06-24 21:29:59.625 175 12576.10 110.72 54632.25 88888.00 2015-06-24 21:29:59.750 175 12576.10 110.70 54632.30 88888.00 2015-06-24 21:29:59.875 175 12576.12 110.67 54632.30 88888.00 2015-06-24 21:30:00.000 175 12576.08 110.65 54632.25 88888.00 2015-06-24 21:30:00.125 175 12576.10 110.67 54632.28 88888.00 2015-06-24 21:30:00.250 175 12576.10 110.65 54632.25 88888.00 2015-06-24 21:30:00.375 175 12576.17 110.65 54632.25 88888.00 2015-06-24 21:30:00.500 175 12576.17 110.62 54632.22 88888.00 2015-06-24 21:30:00.625 175 12576.20 110.65 54632.22 88888.00 2015-06-24 21:30:00.750 175 12576.20 110.65 54632.25 88888.00 2015-06-24 21:30:00.875 175 12576.20 110.65 54632.25 88888.00 2015-06-24 21:30:01.000 175 12576.25 110.62 54632.22 88888.00 2015-06-24 21:30:01.125 175 12576.33 110.62 54632.22 88888.00 2015-06-24 21:30:01.250 175 12576.33 110.58 54632.22 88888.00 2015-06-24 21:30:01.375 175 12576.33 110.58 54632.20 88888.00 2015-06-24 21:30:01.500 175 12576.33 110.58 54632.20 88888.00 2015-06-24 21:30:01.625 175 12576.42 110.60 54632.20 88888.00 2015-06-24 21:30:01.750 175 12576.45 110.60 54632.20 88888.00 2015-06-24 21:30:01.875 175 12576.45 110.60 54632.20 88888.00 2015-06-24 21:30:02.000 175 12576.45 110.58 54632.15 88888.00 2015-06-24 21:30:02.125 175 12576.48 110.55 54632.15 88888.00 2015-06-24 21:30:02.250 175 12576.50 110.53 54632.18 88888.00 2015-06-24 21:30:02.375 175 12576.52 110.58 54632.20 88888.00 2015-06-24 21:30:02.500 175 12576.55 110.58 54632.22 88888.00 2015-06-24 21:30:02.625 175 12576.55 110.55 54632.20 88888.00 2015-06-24 21:30:02.750 175 12576.55 110.55 54632.18 88888.00 2015-06-24 21:30:02.875 175 12576.58 110.53 54632.12 88888.00 2015-06-24 21:30:03.000 175 12576.58 110.50 54632.10 88888.00 2015-06-24 21:30:03.125 175 12576.60 110.53 54632.10 88888.00 2015-06-24 21:30:03.250 175 12576.62 110.53 54632.15 88888.00 2015-06-24 21:30:03.375 175 12576.67 110.53 54632.12 88888.00 2015-06-24 21:30:03.500 175 12576.75 110.53 54632.12 88888.00 2015-06-24 21:30:03.625 175 12576.75 110.53 54632.12 88888.00 2015-06-24 21:30:03.750 175 12576.75 110.50 54632.12 88888.00 2015-06-24 21:30:03.875 175 12576.73 110.47 54632.10 88888.00 2015-06-24 21:30:04.000 175 12576.80 110.50 54632.05 88888.00 2015-06-24 21:30:04.125 175 12576.83 110.50 54632.05 88888.00 2015-06-24 21:30:04.250 175 12576.77 110.47 54632.05 88888.00 2015-06-24 21:30:04.375 175 12576.85 110.47 54632.05 88888.00 2015-06-24 21:30:04.500 175 12576.95 110.47 54632.05 88888.00 2015-06-24 21:30:04.625 175 12577.00 110.47 54632.05 88888.00 2015-06-24 21:30:04.750 175 12577.02 110.50 54632.10 88888.00 2015-06-24 21:30:04.875 175 12577.00 110.50 54632.10 88888.00 2015-06-24 21:30:05.000 175 12576.92 110.45 54632.03 88888.00 2015-06-24 21:30:05.125 175 12576.95 110.45 54632.03 88888.00 2015-06-24 21:30:05.250 175 12576.98 110.45 54632.05 88888.00 2015-06-24 21:30:05.375 175 12576.98 110.42 54632.05 88888.00 2015-06-24 21:30:05.500 175 12577.02 110.42 54632.00 88888.00 2015-06-24 21:30:05.625 175 12577.02 110.40 54632.00 88888.00 2015-06-24 21:30:05.750 175 12577.02 110.42 54632.05 88888.00 2015-06-24 21:30:05.875 175 12577.05 110.40 54632.03 88888.00 2015-06-24 21:30:06.000 175 12577.15 110.38 54632.03 88888.00 2015-06-24 21:30:06.125 175 12577.20 110.40 54632.03 88888.00 2015-06-24 21:30:06.250 175 12577.20 110.42 54632.03 88888.00 2015-06-24 21:30:06.375 175 12577.25 110.40 54632.03 88888.00 2015-06-24 21:30:06.500 175 12577.25 110.38 54632.00 88888.00 2015-06-24 21:30:06.625 175 12577.25 110.40 54632.03 88888.00 2015-06-24 21:30:06.750 175 12577.23 110.40 54632.00 88888.00 2015-06-24 21:30:06.875 175 12577.20 110.38 54632.03 88888.00 2015-06-24 21:30:07.000 175 12577.23 110.35 54632.03 88888.00 2015-06-24 21:30:07.125 175 12577.23 110.35 54632.03 88888.00 2015-06-24 21:30:07.250 175 12577.17 110.33 54632.00 88888.00 2015-06-24 21:30:07.375 175 12577.20 110.33 54631.97 88888.00 2015-06-24 21:30:07.500 175 12577.27 110.40 54632.05 88888.00 2015-06-24 21:30:07.625 175 12577.25 110.38 54632.03 88888.00 2015-06-24 21:30:07.750 175 12577.25 110.33 54631.97 88888.00 2015-06-24 21:30:07.875 175 12577.27 110.30 54631.97 88888.00 2015-06-24 21:30:08.000 175 12577.30 110.33 54631.95 88888.00 2015-06-24 21:30:08.125 175 12577.33 110.30 54631.97 88888.00 2015-06-24 21:30:08.250 175 12577.23 110.30 54631.97 88888.00 2015-06-24 21:30:08.375 175 12577.23 110.30 54632.00 88888.00 2015-06-24 21:30:08.500 175 12577.20 110.33 54632.00 88888.00 2015-06-24 21:30:08.625 175 12577.25 110.35 54632.00 88888.00 2015-06-24 21:30:08.750 175 12577.23 110.33 54631.97 88888.00 2015-06-24 21:30:08.875 175 12577.20 110.35 54631.97 88888.00 2015-06-24 21:30:09.000 175 12577.20 110.35 54631.97 88888.00 2015-06-24 21:30:09.125 175 12577.23 110.35 54632.00 88888.00 2015-06-24 21:30:09.250 175 12577.20 110.40 54632.03 88888.00 2015-06-24 21:30:09.375 175 12577.23 110.38 54631.95 88888.00 2015-06-24 21:30:09.500 175 12577.15 110.35 54631.95 88888.00 2015-06-24 21:30:09.625 175 12577.15 110.40 54631.97 88888.00 2015-06-24 21:30:09.750 175 12577.17 110.42 54631.97 88888.00 2015-06-24 21:30:09.875 175 12577.20 110.42 54631.95 88888.00 2015-06-24 21:30:10.000 175 12577.23 110.42 54631.93 88888.00 2015-06-24 21:30:10.125 175 12577.20 110.42 54631.95 88888.00 2015-06-24 21:30:10.250 175 12577.17 110.47 54631.93 88888.00 2015-06-24 21:30:10.375 175 12577.20 110.50 54631.90 88888.00 2015-06-24 21:30:10.500 175 12577.20 110.55 54631.93 88888.00 2015-06-24 21:30:10.625 175 12577.17 110.55 54631.93 88888.00 2015-06-24 21:30:10.750 175 12577.23 110.55 54631.93 88888.00 2015-06-24 21:30:10.875 175 12577.20 110.60 54631.90 88888.00 2015-06-24 21:30:11.000 175 12577.12 110.65 54631.90 88888.00 2015-06-24 21:30:11.125 175 12577.12 110.70 54631.93 88888.00 2015-06-24 21:30:11.250 175 12577.10 110.67 54631.93 88888.00 2015-06-24 21:30:11.375 175 12577.12 110.72 54631.93 88888.00 2015-06-24 21:30:11.500 175 12577.10 110.75 54631.93 88888.00 2015-06-24 21:30:11.625 175 12577.05 110.78 54631.88 88888.00 2015-06-24 21:30:11.750 175 12577.02 110.80 54631.88 88888.00 2015-06-24 21:30:11.875 175 12576.98 110.80 54631.85 88888.00 2015-06-24 21:30:12.000 175 12576.98 110.83 54631.85 88888.00 2015-06-24 21:30:12.125 175 12576.98 110.90 54631.85 88888.00 2015-06-24 21:30:12.250 175 12577.00 110.92 54631.82 88888.00 2015-06-24 21:30:12.375 175 12576.98 110.92 54631.82 88888.00 2015-06-24 21:30:12.500 175 12576.85 110.97 54631.85 88888.00 2015-06-24 21:30:12.625 175 12576.80 110.97 54631.85 88888.00 2015-06-24 21:30:12.750 175 12576.85 111.00 54631.85 88888.00 2015-06-24 21:30:12.875 175 12576.90 111.05 54631.82 88888.00 2015-06-24 21:30:13.000 175 12576.92 111.10 54631.85 88888.00 2015-06-24 21:30:13.125 175 12576.88 111.12 54631.88 88888.00 2015-06-24 21:30:13.250 175 12576.73 111.15 54631.88 88888.00 2015-06-24 21:30:13.375 175 12576.73 111.15 54631.85 88888.00 2015-06-24 21:30:13.500 175 12576.75 111.20 54631.88 88888.00 2015-06-24 21:30:13.625 175 12576.75 111.25 54631.88 88888.00 2015-06-24 21:30:13.750 175 12576.73 111.25 54631.85 88888.00 2015-06-24 21:30:13.875 175 12576.62 111.22 54631.82 88888.00 2015-06-24 21:30:14.000 175 12576.55 111.25 54631.80 88888.00 2015-06-24 21:30:14.125 175 12576.58 111.33 54631.85 88888.00 2015-06-24 21:30:14.250 175 12576.52 111.35 54631.85 88888.00 2015-06-24 21:30:14.375 175 12576.50 111.35 54631.82 88888.00 2015-06-24 21:30:14.500 175 12576.50 111.33 54631.80 88888.00 2015-06-24 21:30:14.625 175 12576.55 111.35 54631.82 88888.00 2015-06-24 21:30:14.750 175 12576.62 111.35 54631.82 88888.00 2015-06-24 21:30:14.875 175 12576.55 111.35 54631.82 88888.00 2015-06-24 21:30:15.000 175 12576.45 111.38 54631.82 88888.00 2015-06-24 21:30:15.125 175 12576.42 111.42 54631.82 88888.00 2015-06-24 21:30:15.250 175 12576.45 111.42 54631.82 88888.00 2015-06-24 21:30:15.375 175 12576.45 111.47 54631.82 88888.00 2015-06-24 21:30:15.500 175 12576.42 111.45 54631.82 88888.00 2015-06-24 21:30:15.625 175 12576.48 111.47 54631.80 88888.00 2015-06-24 21:30:15.750 175 12576.42 111.50 54631.80 88888.00 2015-06-24 21:30:15.875 175 12576.38 111.53 54631.78 88888.00 2015-06-24 21:30:16.000 175 12576.35 111.53 54631.78 88888.00 2015-06-24 21:30:16.125 175 12576.33 111.53 54631.78 88888.00 2015-06-24 21:30:16.250 175 12576.27 111.53 54631.75 88888.00 2015-06-24 21:30:16.375 175 12576.30 111.53 54631.75 88888.00 2015-06-24 21:30:16.500 175 12576.27 111.50 54631.78 88888.00 2015-06-24 21:30:16.625 175 12576.25 111.53 54631.80 88888.00 2015-06-24 21:30:16.750 175 12576.23 111.55 54631.78 88888.00 2015-06-24 21:30:16.875 175 12576.23 111.53 54631.78 88888.00 2015-06-24 21:30:17.000 175 12576.20 111.50 54631.78 88888.00 2015-06-24 21:30:17.125 175 12576.15 111.50 54631.78 88888.00 2015-06-24 21:30:17.250 175 12576.12 111.47 54631.75 88888.00 2015-06-24 21:30:17.375 175 12576.12 111.53 54631.78 88888.00 2015-06-24 21:30:17.500 175 12576.15 111.55 54631.78 88888.00 2015-06-24 21:30:17.625 175 12576.12 111.53 54631.75 88888.00 2015-06-24 21:30:17.750 175 12576.17 111.53 54631.72 88888.00 2015-06-24 21:30:17.875 175 12576.17 111.50 54631.72 88888.00 2015-06-24 21:30:18.000 175 12576.15 111.50 54631.75 88888.00 2015-06-24 21:30:18.125 175 12576.20 111.50 54631.78 88888.00 2015-06-24 21:30:18.250 175 12576.17 111.50 54631.78 88888.00 2015-06-24 21:30:18.375 175 12576.17 111.47 54631.75 88888.00 2015-06-24 21:30:18.500 175 12576.12 111.47 54631.78 88888.00 2015-06-24 21:30:18.625 175 12576.10 111.47 54631.80 88888.00 2015-06-24 21:30:18.750 175 12576.08 111.47 54631.80 88888.00 2015-06-24 21:30:18.875 175 12576.08 111.47 54631.80 88888.00 2015-06-24 21:30:19.000 175 12576.05 111.42 54631.78 88888.00 2015-06-24 21:30:19.125 175 12576.12 111.42 54631.80 88888.00 2015-06-24 21:30:19.250 175 12576.12 111.38 54631.80 88888.00 2015-06-24 21:30:19.375 175 12576.12 111.40 54631.78 88888.00 2015-06-24 21:30:19.500 175 12576.10 111.40 54631.78 88888.00 2015-06-24 21:30:19.625 175 12576.10 111.38 54631.78 88888.00 2015-06-24 21:30:19.750 175 12576.12 111.35 54631.78 88888.00 2015-06-24 21:30:19.875 175 12576.17 111.30 54631.78 88888.00 2015-06-24 21:30:20.000 175 12576.23 111.28 54631.75 88888.00 2015-06-24 21:30:20.125 175 12576.20 111.25 54631.80 88888.00 2015-06-24 21:30:20.250 175 12576.23 111.25 54631.82 88888.00 2015-06-24 21:30:20.375 175 12576.15 111.20 54631.78 88888.00 2015-06-24 21:30:20.500 175 12576.12 111.15 54631.78 88888.00 2015-06-24 21:30:20.625 175 12576.12 111.15 54631.78 88888.00 2015-06-24 21:30:20.750 175 12576.12 111.12 54631.78 88888.00 2015-06-24 21:30:20.875 175 12576.12 111.05 54631.75 88888.00 2015-06-24 21:30:21.000 175 12576.12 111.05 54631.78 88888.00 2015-06-24 21:30:21.125 175 12576.10 111.05 54631.80 88888.00 2015-06-24 21:30:21.250 175 12576.02 111.00 54631.80 88888.00 2015-06-24 21:30:21.375 175 12576.08 111.00 54631.80 88888.00 2015-06-24 21:30:21.500 175 12576.10 110.97 54631.82 88888.00 2015-06-24 21:30:21.625 175 12576.10 110.95 54631.82 88888.00 2015-06-24 21:30:21.750 175 12576.10 110.90 54631.85 88888.00 2015-06-24 21:30:21.875 175 12576.12 110.90 54631.82 88888.00 2015-06-24 21:30:22.000 175 12576.12 110.85 54631.82 88888.00 2015-06-24 21:30:22.125 175 12576.10 110.83 54631.82 88888.00 2015-06-24 21:30:22.250 175 12576.02 110.72 54631.88 88888.00 2015-06-24 21:30:22.375 175 12575.98 110.70 54631.88 88888.00 2015-06-24 21:30:22.500 175 12575.90 110.65 54631.88 88888.00 2015-06-24 21:30:22.625 175 12575.88 110.62 54631.88 88888.00 2015-06-24 21:30:22.750 175 12575.92 110.58 54631.88 88888.00 2015-06-24 21:30:22.875 175 12575.92 110.58 54631.88 88888.00 2015-06-24 21:30:23.000 175 12575.90 110.53 54631.88 88888.00 2015-06-24 21:30:23.125 175 12575.92 110.50 54631.90 88888.00 2015-06-24 21:30:23.250 175 12575.90 110.45 54631.90 88888.00 2015-06-24 21:30:23.375 175 12575.95 110.42 54631.90 88888.00 2015-06-24 21:30:23.500 175 12575.90 110.40 54631.88 88888.00 2015-06-24 21:30:23.625 175 12575.88 110.38 54631.90 88888.00 2015-06-24 21:30:23.750 175 12575.92 110.33 54631.93 88888.00 2015-06-24 21:30:23.875 175 12575.90 110.28 54631.93 88888.00 2015-06-24 21:30:24.000 175 12575.75 110.22 54631.93 88888.00 2015-06-24 21:30:24.125 175 12575.75 110.20 54631.95 88888.00 2015-06-24 21:30:24.250 175 12575.65 110.17 54631.95 88888.00 2015-06-24 21:30:24.375 175 12575.62 110.15 54631.97 88888.00 2015-06-24 21:30:24.500 175 12575.67 110.15 54631.97 88888.00 2015-06-24 21:30:24.625 175 12575.70 110.15 54631.95 88888.00 2015-06-24 21:30:24.750 175 12575.75 110.10 54631.97 88888.00 2015-06-24 21:30:24.875 175 12575.67 110.08 54632.00 88888.00 2015-06-24 21:30:25.000 175 12575.67 110.08 54631.97 88888.00 2015-06-24 21:30:25.125 175 12575.70 110.08 54631.97 88888.00 2015-06-24 21:30:25.250 175 12575.65 110.03 54632.00 88888.00 2015-06-24 21:30:25.375 175 12575.62 110.00 54631.97 88888.00 2015-06-24 21:30:25.500 175 12575.60 109.97 54631.97 88888.00 2015-06-24 21:30:25.625 175 12575.62 109.95 54631.97 88888.00 2015-06-24 21:30:25.750 175 12575.62 109.92 54632.00 88888.00 2015-06-24 21:30:25.875 175 12575.45 109.90 54632.00 88888.00 2015-06-24 21:30:26.000 175 12575.45 109.88 54632.00 88888.00 2015-06-24 21:30:26.125 175 12575.45 109.88 54632.05 88888.00 2015-06-24 21:30:26.250 175 12575.50 109.85 54632.05 88888.00 2015-06-24 21:30:26.375 175 12575.52 109.85 54632.03 88888.00 2015-06-24 21:30:26.500 175 12575.50 109.88 54632.00 88888.00 2015-06-24 21:30:26.625 175 12575.55 109.83 54632.03 88888.00 2015-06-24 21:30:26.750 175 12575.55 109.85 54632.05 88888.00 2015-06-24 21:30:26.875 175 12575.52 109.83 54632.05 88888.00 2015-06-24 21:30:27.000 175 12575.48 109.83 54632.03 88888.00 2015-06-24 21:30:27.125 175 12575.35 109.80 54632.05 88888.00 2015-06-24 21:30:27.250 175 12575.27 109.75 54632.03 88888.00 2015-06-24 21:30:27.375 175 12575.38 109.72 54632.03 88888.00 2015-06-24 21:30:27.500 175 12575.45 109.80 54632.07 88888.00 2015-06-24 21:30:27.625 175 12575.45 109.75 54632.05 88888.00 2015-06-24 21:30:27.750 175 12575.38 109.75 54632.05 88888.00 2015-06-24 21:30:27.875 175 12575.38 109.75 54632.00 88888.00 2015-06-24 21:30:28.000 175 12575.33 109.78 54632.03 88888.00 2015-06-24 21:30:28.125 175 12575.35 109.78 54632.07 88888.00 2015-06-24 21:30:28.250 175 12575.38 109.78 54632.07 88888.00 2015-06-24 21:30:28.375 175 12575.45 109.78 54632.07 88888.00 2015-06-24 21:30:28.500 175 12575.35 109.72 54632.05 88888.00 2015-06-24 21:30:28.625 175 12575.27 109.70 54632.07 88888.00 2015-06-24 21:30:28.750 175 12575.30 109.72 54632.10 88888.00 2015-06-24 21:30:28.875 175 12575.33 109.72 54632.07 88888.00 2015-06-24 21:30:29.000 175 12575.35 109.72 54632.05 88888.00 2015-06-24 21:30:29.125 175 12575.38 109.75 54632.05 88888.00 2015-06-24 21:30:29.250 175 12575.30 109.75 54632.07 88888.00 2015-06-24 21:30:29.375 175 12575.30 109.78 54632.07 88888.00 2015-06-24 21:30:29.500 175 12575.35 109.78 54632.07 88888.00 2015-06-24 21:30:29.625 175 12575.35 109.78 54632.07 88888.00 2015-06-24 21:30:29.750 175 12575.33 109.75 54632.07 88888.00 2015-06-24 21:30:29.875 175 12575.30 109.78 54632.07 88888.00 2015-06-24 21:30:30.000 175 12575.30 109.78 54632.05 88888.00 2015-06-24 21:30:30.125 175 12575.30 109.75 54632.05 88888.00 2015-06-24 21:30:30.250 175 12575.30 109.78 54632.10 88888.00 2015-06-24 21:30:30.375 175 12575.33 109.78 54632.07 88888.00 2015-06-24 21:30:30.500 175 12575.33 109.75 54632.05 88888.00 2015-06-24 21:30:30.625 175 12575.38 109.78 54632.05 88888.00 2015-06-24 21:30:30.750 175 12575.38 109.78 54632.05 88888.00 2015-06-24 21:30:30.875 175 12575.35 109.75 54632.05 88888.00 2015-06-24 21:30:31.000 175 12575.33 109.75 54632.05 88888.00 2015-06-24 21:30:31.125 175 12575.38 109.83 54632.07 88888.00 2015-06-24 21:30:31.250 175 12575.40 109.78 54632.07 88888.00 2015-06-24 21:30:31.375 175 12575.42 109.78 54632.03 88888.00 2015-06-24 21:30:31.500 175 12575.38 109.72 54632.00 88888.00 2015-06-24 21:30:31.625 175 12575.38 109.78 54632.05 88888.00 2015-06-24 21:30:31.750 175 12575.45 109.83 54632.07 88888.00 2015-06-24 21:30:31.875 175 12575.38 109.78 54632.05 88888.00 2015-06-24 21:30:32.000 175 12575.35 109.75 54632.03 88888.00 2015-06-24 21:30:32.125 175 12575.38 109.78 54632.03 88888.00 2015-06-24 21:30:32.250 175 12575.38 109.80 54632.05 88888.00 2015-06-24 21:30:32.375 175 12575.40 109.80 54632.00 88888.00 2015-06-24 21:30:32.500 175 12575.40 109.78 54632.00 88888.00 2015-06-24 21:30:32.625 175 12575.38 109.78 54631.97 88888.00 2015-06-24 21:30:32.750 175 12575.40 109.80 54631.97 88888.00 2015-06-24 21:30:32.875 175 12575.48 109.83 54631.97 88888.00 2015-06-24 21:30:33.000 175 12575.52 109.80 54631.97 88888.00 2015-06-24 21:30:33.125 175 12575.50 109.80 54632.00 88888.00 2015-06-24 21:30:33.250 175 12575.45 109.83 54632.00 88888.00 2015-06-24 21:30:33.375 175 12575.50 109.85 54632.03 88888.00 2015-06-24 21:30:33.500 175 12575.50 109.83 54631.97 88888.00 2015-06-24 21:30:33.625 175 12575.52 109.80 54631.97 88888.00 2015-06-24 21:30:33.750 175 12575.52 109.83 54631.97 88888.00 2015-06-24 21:30:33.875 175 12575.50 109.85 54631.95 88888.00 2015-06-24 21:30:34.000 175 12575.52 109.85 54631.93 88888.00 2015-06-24 21:30:34.125 175 12575.58 109.88 54631.95 88888.00 2015-06-24 21:30:34.250 175 12575.55 109.88 54631.97 88888.00 2015-06-24 21:30:34.375 175 12575.58 109.88 54631.97 88888.00 2015-06-24 21:30:34.500 175 12575.58 109.88 54631.95 88888.00 2015-06-24 21:30:34.625 175 12575.67 109.90 54631.93 88888.00 2015-06-24 21:30:34.750 175 12575.75 109.92 54631.95 88888.00 2015-06-24 21:30:34.875 175 12575.67 109.92 54631.95 88888.00 2015-06-24 21:30:35.000 175 12575.62 109.95 54631.93 88888.00 2015-06-24 21:30:35.125 175 12575.55 109.92 54631.90 88888.00 2015-06-24 21:30:35.250 175 12575.52 109.95 54631.90 88888.00 2015-06-24 21:30:35.375 175 12575.62 109.95 54631.88 88888.00 2015-06-24 21:30:35.500 175 12575.70 109.97 54631.90 88888.00 2015-06-24 21:30:35.625 175 12575.67 110.00 54631.90 88888.00 2015-06-24 21:30:35.750 175 12575.70 110.03 54631.90 88888.00 2015-06-24 21:30:35.875 175 12575.70 110.05 54631.90 88888.00 2015-06-24 21:30:36.000 175 12575.73 110.05 54631.88 88888.00 2015-06-24 21:30:36.125 175 12575.75 110.08 54631.82 88888.00 2015-06-24 21:30:36.250 175 12575.70 110.10 54631.85 88888.00 2015-06-24 21:30:36.375 175 12575.70 110.15 54631.85 88888.00 2015-06-24 21:30:36.500 175 12575.73 110.15 54631.82 88888.00 2015-06-24 21:30:36.625 175 12575.73 110.17 54631.82 88888.00 2015-06-24 21:30:36.750 175 12575.75 110.20 54631.82 88888.00 2015-06-24 21:30:36.875 175 12575.73 110.22 54631.82 88888.00 2015-06-24 21:30:37.000 175 12575.75 110.25 54631.82 88888.00 2015-06-24 21:30:37.125 175 12575.83 110.25 54631.82 88888.00 2015-06-24 21:30:37.250 175 12575.83 110.28 54631.82 88888.00 2015-06-24 21:30:37.375 175 12575.88 110.30 54631.85 88888.00 2015-06-24 21:30:37.500 175 12575.85 110.33 54631.80 88888.00 2015-06-24 21:30:37.625 175 12575.88 110.35 54631.78 88888.00 2015-06-24 21:30:37.750 175 12575.92 110.38 54631.78 88888.00 2015-06-24 21:30:37.875 175 12575.95 110.40 54631.75 88888.00 2015-06-24 21:30:38.000 175 12575.95 110.40 54631.75 88888.00 2015-06-24 21:30:38.125 175 12575.95 110.42 54631.75 88888.00 2015-06-24 21:30:38.250 175 12575.92 110.42 54631.75 88888.00 2015-06-24 21:30:38.375 175 12576.00 110.47 54631.72 88888.00 2015-06-24 21:30:38.500 175 12576.08 110.53 54631.72 88888.00 2015-06-24 21:30:38.625 175 12576.05 110.53 54631.72 88888.00 2015-06-24 21:30:38.750 175 12576.05 110.55 54631.72 88888.00 2015-06-24 21:30:38.875 175 12576.05 110.58 54631.70 88888.00 2015-06-24 21:30:39.000 175 12576.05 110.55 54631.68 88888.00 2015-06-24 21:30:39.125 175 12576.02 110.53 54631.70 88888.00 2015-06-24 21:30:39.250 175 12576.05 110.58 54631.68 88888.00 2015-06-24 21:30:39.375 175 12576.12 110.60 54631.62 88888.00 2015-06-24 21:30:39.500 175 12576.17 110.60 54631.60 88888.00 2015-06-24 21:30:39.625 175 12576.15 110.60 54631.62 88888.00 2015-06-24 21:30:39.750 175 12576.12 110.62 54631.65 88888.00 2015-06-24 21:30:39.875 175 12576.12 110.62 54631.65 88888.00 2015-06-24 21:30:40.000 175 12576.20 110.67 54631.68 88888.00 2015-06-24 21:30:40.125 175 12576.20 110.67 54631.68 88888.00 2015-06-24 21:30:40.250 175 12576.12 110.65 54631.68 88888.00 2015-06-24 21:30:40.375 175 12576.15 110.67 54631.65 88888.00 2015-06-24 21:30:40.500 175 12576.17 110.70 54631.60 88888.00 2015-06-24 21:30:40.625 175 12576.20 110.70 54631.60 88888.00 2015-06-24 21:30:40.750 175 12576.23 110.67 54631.57 88888.00 2015-06-24 21:30:40.875 175 12576.25 110.67 54631.57 88888.00 2015-06-24 21:30:41.000 175 12576.27 110.67 54631.60 88888.00 2015-06-24 21:30:41.125 175 12576.25 110.72 54631.60 88888.00 2015-06-24 21:30:41.250 175 12576.25 110.72 54631.57 88888.00 2015-06-24 21:30:41.375 175 12576.30 110.70 54631.60 88888.00 2015-06-24 21:30:41.500 175 12576.30 110.67 54631.57 88888.00 2015-06-24 21:30:41.625 175 12576.27 110.62 54631.60 88888.00 2015-06-24 21:30:41.750 175 12576.25 110.65 54631.57 88888.00 2015-06-24 21:30:41.875 175 12576.20 110.70 54631.60 88888.00 2015-06-24 21:30:42.000 175 12576.25 110.67 54631.55 88888.00 2015-06-24 21:30:42.125 175 12576.27 110.67 54631.60 88888.00 2015-06-24 21:30:42.250 175 12576.25 110.65 54631.62 88888.00 2015-06-24 21:30:42.375 175 12576.27 110.65 54631.57 88888.00 2015-06-24 21:30:42.500 175 12576.30 110.65 54631.57 88888.00 2015-06-24 21:30:42.625 175 12576.33 110.62 54631.57 88888.00 2015-06-24 21:30:42.750 175 12576.35 110.65 54631.57 88888.00 2015-06-24 21:30:42.875 175 12576.27 110.60 54631.53 88888.00 2015-06-24 21:30:43.000 175 12576.30 110.60 54631.53 88888.00 2015-06-24 21:30:43.125 175 12576.33 110.58 54631.55 88888.00 2015-06-24 21:30:43.250 175 12576.33 110.53 54631.55 88888.00 2015-06-24 21:30:43.375 175 12576.40 110.50 54631.53 88888.00 2015-06-24 21:30:43.500 175 12576.38 110.50 54631.55 88888.00 2015-06-24 21:30:43.625 175 12576.33 110.50 54631.57 88888.00 2015-06-24 21:30:43.750 175 12576.35 110.53 54631.60 88888.00 2015-06-24 21:30:43.875 175 12576.35 110.50 54631.55 88888.00 2015-06-24 21:30:44.000 175 12576.30 110.42 54631.55 88888.00 2015-06-24 21:30:44.125 175 12576.30 110.40 54631.57 88888.00 2015-06-24 21:30:44.250 175 12576.23 110.38 54631.60 88888.00 2015-06-24 21:30:44.375 175 12576.25 110.35 54631.57 88888.00 2015-06-24 21:30:44.500 175 12576.30 110.33 54631.57 88888.00 2015-06-24 21:30:44.625 175 12576.30 110.30 54631.57 88888.00 2015-06-24 21:30:44.750 175 12576.33 110.28 54631.62 88888.00 2015-06-24 21:30:44.875 175 12576.33 110.25 54631.62 88888.00 2015-06-24 21:30:45.000 175 12576.30 110.20 54631.62 88888.00 2015-06-24 21:30:45.125 175 12576.23 110.15 54631.62 88888.00 2015-06-24 21:30:45.250 175 12576.20 110.08 54631.60 88888.00 2015-06-24 21:30:45.375 175 12576.27 110.10 54631.62 88888.00 2015-06-24 21:30:45.500 175 12576.35 110.08 54631.62 88888.00 2015-06-24 21:30:45.625 175 12576.27 110.03 54631.60 88888.00 2015-06-24 21:30:45.750 175 12576.20 109.97 54631.62 88888.00 2015-06-24 21:30:45.875 175 12576.10 109.95 54631.62 88888.00 2015-06-24 21:30:46.000 175 12576.05 109.90 54631.60 88888.00 2015-06-24 21:30:46.125 175 12576.00 109.88 54631.65 88888.00 2015-06-24 21:30:46.250 175 12576.00 109.85 54631.65 88888.00 2015-06-24 21:30:46.375 175 12576.02 109.85 54631.65 88888.00 2015-06-24 21:30:46.500 175 12575.98 109.85 54631.68 88888.00 2015-06-24 21:30:46.625 175 12575.90 109.83 54631.68 88888.00 2015-06-24 21:30:46.750 175 12575.90 109.78 54631.65 88888.00 2015-06-24 21:30:46.875 175 12575.90 109.75 54631.65 88888.00 2015-06-24 21:30:47.000 175 12575.85 109.75 54631.65 88888.00 2015-06-24 21:30:47.125 175 12575.83 109.72 54631.68 88888.00 2015-06-24 21:30:47.250 175 12575.73 109.70 54631.70 88888.00 2015-06-24 21:30:47.375 175 12575.77 109.72 54631.70 88888.00 2015-06-24 21:30:47.500 175 12575.80 109.72 54631.68 88888.00 2015-06-24 21:30:47.625 175 12575.80 109.70 54631.70 88888.00 2015-06-24 21:30:47.750 175 12575.70 109.70 54631.70 88888.00 2015-06-24 21:30:47.875 175 12575.65 109.67 54631.70 88888.00 2015-06-24 21:30:48.000 175 12575.65 109.65 54631.68 88888.00 2015-06-24 21:30:48.125 175 12575.62 109.70 54631.72 88888.00 2015-06-24 21:30:48.250 175 12575.52 109.67 54631.72 88888.00 2015-06-24 21:30:48.375 175 12575.45 109.67 54631.72 88888.00 2015-06-24 21:30:48.500 175 12575.45 109.65 54631.72 88888.00 2015-06-24 21:30:48.625 175 12575.50 109.70 54631.75 88888.00 2015-06-24 21:30:48.750 175 12575.52 109.70 54631.72 88888.00 2015-06-24 21:30:48.875 175 12575.55 109.67 54631.70 88888.00 2015-06-24 21:30:49.000 175 12575.55 109.70 54631.72 88888.00 2015-06-24 21:30:49.125 175 12575.52 109.70 54631.75 88888.00 2015-06-24 21:30:49.250 175 12575.45 109.65 54631.75 88888.00 2015-06-24 21:30:49.375 175 12575.40 109.70 54631.78 88888.00 2015-06-24 21:30:49.500 175 12575.42 109.75 54631.78 88888.00 2015-06-24 21:30:49.625 175 12575.42 109.78 54631.78 88888.00 2015-06-24 21:30:49.750 175 12575.42 109.80 54631.78 88888.00 2015-06-24 21:30:49.875 175 12575.38 109.80 54631.78 88888.00 2015-06-24 21:30:50.000 175 12575.38 109.85 54631.75 88888.00 2015-06-24 21:30:50.125 175 12575.38 109.83 54631.72 88888.00 2015-06-24 21:30:50.250 175 12575.33 109.83 54631.72 88888.00 2015-06-24 21:30:50.375 175 12575.33 109.88 54631.72 88888.00 2015-06-24 21:30:50.500 175 12575.35 109.90 54631.72 88888.00 2015-06-24 21:30:50.625 175 12575.35 109.92 54631.70 88888.00 2015-06-24 21:30:50.750 175 12575.27 109.90 54631.70 88888.00 2015-06-24 21:30:50.875 175 12575.20 109.92 54631.70 88888.00 2015-06-24 21:30:51.000 175 12575.20 109.95 54631.70 88888.00 2015-06-24 21:30:51.125 175 12575.27 110.00 54631.70 88888.00 2015-06-24 21:30:51.250 175 12575.20 110.03 54631.68 88888.00 2015-06-24 21:30:51.375 175 12575.20 110.05 54631.65 88888.00 2015-06-24 21:30:51.500 175 12575.17 110.08 54631.62 88888.00 2015-06-24 21:30:51.625 175 12575.20 110.08 54631.62 88888.00 2015-06-24 21:30:51.750 175 12575.20 110.10 54631.68 88888.00 2015-06-24 21:30:51.875 175 12575.17 110.12 54631.65 88888.00 2015-06-24 21:30:52.000 175 12575.20 110.17 54631.68 88888.00 2015-06-24 21:30:52.125 175 12575.23 110.20 54631.62 88888.00 2015-06-24 21:30:52.250 175 12575.23 110.20 54631.65 88888.00 2015-06-24 21:30:52.375 175 12575.25 110.20 54631.65 88888.00 2015-06-24 21:30:52.500 175 12575.27 110.22 54631.65 88888.00 2015-06-24 21:30:52.625 175 12575.33 110.22 54631.62 88888.00 2015-06-24 21:30:52.750 175 12575.33 110.28 54631.65 88888.00 2015-06-24 21:30:52.875 175 12575.33 110.35 54631.65 88888.00 2015-06-24 21:30:53.000 175 12575.33 110.35 54631.57 88888.00 2015-06-24 21:30:53.125 175 12575.33 110.38 54631.57 88888.00 2015-06-24 21:30:53.250 175 12575.27 110.35 54631.60 88888.00 2015-06-24 21:30:53.375 175 12575.27 110.40 54631.57 88888.00 2015-06-24 21:30:53.500 175 12575.33 110.42 54631.60 88888.00 2015-06-24 21:30:53.625 175 12575.35 110.42 54631.57 88888.00 2015-06-24 21:30:53.750 175 12575.35 110.45 54631.68 88888.00 2015-06-24 21:30:53.875 175 12575.35 110.47 54631.72 88888.00 2015-06-24 21:30:54.000 175 12575.42 110.55 54631.57 88888.00 2015-06-24 21:30:54.125 175 12575.50 110.58 54631.47 88888.00 2015-06-24 21:30:54.250 175 12575.48 110.55 54631.50 88888.00 2015-06-24 21:30:54.375 175 12575.45 110.55 54631.50 88888.00 2015-06-24 21:30:54.500 175 12575.40 110.55 54631.47 88888.00 2015-06-24 21:30:54.625 175 12575.48 110.55 54631.43 88888.00 2015-06-24 21:30:54.750 175 12575.58 110.58 54631.43 88888.00 2015-06-24 21:30:54.875 175 12575.58 110.65 54631.45 88888.00 2015-06-24 21:30:55.000 175 12575.65 110.67 54631.43 88888.00 2015-06-24 21:30:55.125 175 12575.73 110.65 54631.43 88888.00 2015-06-24 21:30:55.250 175 12575.70 110.62 54631.45 88888.00 2015-06-24 21:30:55.375 175 12575.70 110.67 54631.43 88888.00 2015-06-24 21:30:55.500 175 12575.73 110.67 54631.40 88888.00 2015-06-24 21:30:55.625 175 12575.75 110.70 54631.43 88888.00 2015-06-24 21:30:55.750 175 12575.75 110.70 54631.45 88888.00 2015-06-24 21:30:55.875 175 12575.77 110.72 54631.43 88888.00 2015-06-24 21:30:56.000 175 12575.80 110.70 54631.38 88888.00 2015-06-24 21:30:56.125 175 12575.88 110.72 54631.38 88888.00 2015-06-24 21:30:56.250 175 12575.92 110.70 54631.38 88888.00 2015-06-24 21:30:56.375 175 12576.02 110.72 54631.38 88888.00 2015-06-24 21:30:56.500 175 12576.05 110.72 54631.43 88888.00 2015-06-24 21:30:56.625 175 12576.08 110.72 54631.40 88888.00 2015-06-24 21:30:56.750 175 12576.05 110.72 54631.40 88888.00 2015-06-24 21:30:56.875 175 12576.08 110.78 54631.38 88888.00 2015-06-24 21:30:57.000 175 12576.12 110.78 54631.43 88888.00 2015-06-24 21:30:57.125 175 12576.15 110.78 54631.38 88888.00 2015-06-24 21:30:57.250 175 12576.12 110.72 54631.35 88888.00 2015-06-24 21:30:57.375 175 12576.17 110.72 54631.32 88888.00 2015-06-24 21:30:57.500 175 12576.15 110.75 54631.30 88888.00 2015-06-24 21:30:57.625 175 12576.20 110.75 54631.30 88888.00 2015-06-24 21:30:57.750 175 12576.25 110.75 54631.32 88888.00 2015-06-24 21:30:57.875 175 12576.30 110.75 54631.32 88888.00 2015-06-24 21:30:58.000 175 12576.30 110.75 54631.28 88888.00 2015-06-24 21:30:58.125 175 12576.27 110.72 54631.30 88888.00 2015-06-24 21:30:58.250 175 12576.30 110.72 54631.30 88888.00 2015-06-24 21:30:58.375 175 12576.42 110.70 54631.30 88888.00 2015-06-24 21:30:58.500 175 12576.42 110.70 54631.30 88888.00 2015-06-24 21:30:58.625 175 12576.42 110.67 54631.28 88888.00 2015-06-24 21:30:58.750 175 12576.42 110.70 54631.25 88888.00 2015-06-24 21:30:58.875 175 12576.45 110.67 54631.22 88888.00 2015-06-24 21:30:59.000 175 12576.52 110.65 54631.22 88888.00 2015-06-24 21:30:59.125 175 12576.62 110.65 54631.25 88888.00 2015-06-24 21:30:59.250 175 12576.65 110.62 54631.25 88888.00 2015-06-24 21:30:59.375 175 12576.73 110.62 54631.25 88888.00 2015-06-24 21:30:59.500 175 12576.70 110.65 54631.25 88888.00 2015-06-24 21:30:59.625 175 12576.75 110.62 54631.22 88888.00 2015-06-24 21:30:59.750 175 12576.77 110.65 54631.22 88888.00 2015-06-24 21:30:59.875 175 12576.77 110.67 54631.25 88888.00 2015-06-24 21:31:00.000 175 12576.83 110.65 54631.22 88888.00 2015-06-24 21:31:00.125 175 12576.88 110.60 54631.20 88888.00 2015-06-24 21:31:00.250 175 12576.83 110.55 54631.18 88888.00 2015-06-24 21:31:00.375 175 12576.77 110.58 54631.18 88888.00 2015-06-24 21:31:00.500 175 12576.77 110.55 54631.18 88888.00 2015-06-24 21:31:00.625 175 12576.83 110.55 54631.18 88888.00 2015-06-24 21:31:00.750 175 12576.85 110.55 54631.18 88888.00 2015-06-24 21:31:00.875 175 12576.83 110.55 54631.15 88888.00 2015-06-24 21:31:01.000 175 12576.83 110.55 54631.15 88888.00 2015-06-24 21:31:01.125 175 12576.92 110.47 54631.18 88888.00 2015-06-24 21:31:01.250 175 12576.95 110.45 54631.15 88888.00 2015-06-24 21:31:01.375 175 12576.98 110.47 54631.20 88888.00 2015-06-24 21:31:01.500 175 12576.98 110.53 54631.20 88888.00 2015-06-24 21:31:01.625 175 12577.00 110.53 54631.20 88888.00 2015-06-24 21:31:01.750 175 12576.98 110.47 54631.18 88888.00 2015-06-24 21:31:01.875 175 12576.92 110.45 54631.15 88888.00 2015-06-24 21:31:02.000 175 12576.90 110.47 54631.18 88888.00 2015-06-24 21:31:02.125 175 12576.85 110.47 54631.18 88888.00 2015-06-24 21:31:02.250 175 12576.83 110.45 54631.15 88888.00 2015-06-24 21:31:02.375 175 12576.88 110.42 54631.10 88888.00 2015-06-24 21:31:02.500 175 12576.88 110.40 54631.10 88888.00 2015-06-24 21:31:02.625 175 12576.90 110.40 54631.12 88888.00 2015-06-24 21:31:02.750 175 12576.83 110.40 54631.18 88888.00 2015-06-24 21:31:02.875 175 12576.75 110.40 54631.15 88888.00 2015-06-24 21:31:03.000 175 12576.75 110.40 54631.12 88888.00 2015-06-24 21:31:03.125 175 12576.77 110.35 54631.15 88888.00 2015-06-24 21:31:03.250 175 12576.83 110.35 54631.15 88888.00 2015-06-24 21:31:03.375 175 12576.90 110.40 54631.15 88888.00 2015-06-24 21:31:03.500 175 12576.90 110.40 54631.12 88888.00 2015-06-24 21:31:03.625 175 12576.88 110.42 54631.12 88888.00 2015-06-24 21:31:03.750 175 12576.90 110.40 54631.12 88888.00 2015-06-24 21:31:03.875 175 12576.92 110.40 54631.10 88888.00 2015-06-24 21:31:04.000 175 12576.92 110.40 54631.10 88888.00 2015-06-24 21:31:04.125 175 12576.88 110.40 54631.10 88888.00 2015-06-24 21:31:04.250 175 12576.85 110.42 54631.12 88888.00 2015-06-24 21:31:04.375 175 12576.90 110.40 54631.10 88888.00 2015-06-24 21:31:04.500 175 12576.90 110.40 54631.10 88888.00 2015-06-24 21:31:04.625 175 12576.85 110.38 54631.10 88888.00 2015-06-24 21:31:04.750 175 12576.88 110.38 54631.10 88888.00 2015-06-24 21:31:04.875 175 12576.92 110.42 54631.15 88888.00 2015-06-24 21:31:05.000 175 12576.98 110.45 54631.15 88888.00 2015-06-24 21:31:05.125 175 12576.98 110.42 54631.15 88888.00 2015-06-24 21:31:05.250 175 12576.88 110.42 54631.12 88888.00 2015-06-24 21:31:05.375 175 12576.85 110.45 54631.12 88888.00 2015-06-24 21:31:05.500 175 12576.85 110.45 54631.12 88888.00 2015-06-24 21:31:05.625 175 12576.92 110.42 54631.15 88888.00 2015-06-24 21:31:05.750 175 12577.00 110.45 54631.15 88888.00 2015-06-24 21:31:05.875 175 12576.98 110.47 54631.15 88888.00 2015-06-24 21:31:06.000 175 12576.95 110.47 54631.15 88888.00 2015-06-24 21:31:06.125 175 12576.98 110.45 54631.10 88888.00 2015-06-24 21:31:06.250 175 12577.02 110.45 54631.12 88888.00 2015-06-24 21:31:06.375 175 12577.08 110.42 54631.12 88888.00 2015-06-24 21:31:06.500 175 12577.10 110.45 54631.10 88888.00 2015-06-24 21:31:06.625 175 12577.08 110.42 54631.12 88888.00 2015-06-24 21:31:06.750 175 12577.02 110.45 54631.10 88888.00 2015-06-24 21:31:06.875 175 12577.05 110.40 54631.12 88888.00 2015-06-24 21:31:07.000 175 12577.10 110.42 54631.10 88888.00 2015-06-24 21:31:07.125 175 12577.15 110.42 54631.12 88888.00 2015-06-24 21:31:07.250 175 12577.05 110.42 54631.12 88888.00 2015-06-24 21:31:07.375 175 12576.98 110.40 54631.10 88888.00 2015-06-24 21:31:07.500 175 12576.92 110.33 54631.12 88888.00 2015-06-24 21:31:07.625 175 12576.90 110.30 54631.10 88888.00 2015-06-24 21:31:07.750 175 12576.98 110.38 54631.15 88888.00 2015-06-24 21:31:07.875 175 12576.98 110.33 54631.15 88888.00 2015-06-24 21:31:08.000 175 12576.98 110.33 54631.12 88888.00 2015-06-24 21:31:08.125 175 12576.90 110.33 54631.15 88888.00 2015-06-24 21:31:08.250 175 12576.90 110.30 54631.15 88888.00 2015-06-24 21:31:08.375 175 12577.00 110.30 54631.15 88888.00 2015-06-24 21:31:08.500 175 12577.00 110.25 54631.18 88888.00 2015-06-24 21:31:08.625 175 12576.95 110.22 54631.15 88888.00 2015-06-24 21:31:08.750 175 12576.88 110.20 54631.12 88888.00 2015-06-24 21:31:08.875 175 12576.88 110.17 54631.12 88888.00 2015-06-24 21:31:09.000 175 12576.85 110.12 54631.12 88888.00 2015-06-24 21:31:09.125 175 12576.85 110.15 54631.18 88888.00 2015-06-24 21:31:09.250 175 12576.80 110.15 54631.18 88888.00 2015-06-24 21:31:09.375 175 12576.80 110.12 54631.18 88888.00 2015-06-24 21:31:09.500 175 12576.77 110.10 54631.15 88888.00 2015-06-24 21:31:09.625 175 12576.75 110.10 54631.15 88888.00 2015-06-24 21:31:09.750 175 12576.65 110.08 54631.18 88888.00 2015-06-24 21:31:09.875 175 12576.62 110.08 54631.22 88888.00 2015-06-24 21:31:10.000 175 12576.65 110.08 54631.22 88888.00 2015-06-24 21:31:10.125 175 12576.62 110.05 54631.22 88888.00 2015-06-24 21:31:10.250 175 12576.60 109.97 54631.20 88888.00 2015-06-24 21:31:10.375 175 12576.52 109.97 54631.20 88888.00 2015-06-24 21:31:10.500 175 12576.42 110.00 54631.18 88888.00 2015-06-24 21:31:10.625 175 12576.45 110.00 54631.22 88888.00 2015-06-24 21:31:10.750 175 12576.40 109.97 54631.25 88888.00 2015-06-24 21:31:10.875 175 12576.38 109.97 54631.25 88888.00 2015-06-24 21:31:11.000 175 12576.25 109.97 54631.20 88888.00 2015-06-24 21:31:11.125 175 12576.23 109.92 54631.18 88888.00 2015-06-24 21:31:11.250 175 12576.20 109.92 54631.22 88888.00 2015-06-24 21:31:11.375 175 12576.23 109.90 54631.22 88888.00 2015-06-24 21:31:11.500 175 12576.23 109.88 54631.22 88888.00 2015-06-24 21:31:11.625 175 12576.23 109.90 54631.25 88888.00 2015-06-24 21:31:11.750 175 12576.17 109.90 54631.25 88888.00 2015-06-24 21:31:11.875 175 12576.15 109.90 54631.25 88888.00 2015-06-24 21:31:12.000 175 12576.10 109.85 54631.20 88888.00 2015-06-24 21:31:12.125 175 12576.10 109.92 54631.25 88888.00 2015-06-24 21:31:12.250 175 12576.02 109.90 54631.28 88888.00 2015-06-24 21:31:12.375 175 12576.02 109.92 54631.28 88888.00 2015-06-24 21:31:12.500 175 12576.00 109.95 54631.25 88888.00 2015-06-24 21:31:12.625 175 12576.02 109.92 54631.28 88888.00 2015-06-24 21:31:12.750 175 12576.10 110.03 54631.32 88888.00 2015-06-24 21:31:12.875 175 12576.08 110.00 54631.28 88888.00 2015-06-24 21:31:13.000 175 12576.00 109.97 54631.22 88888.00 2015-06-24 21:31:13.125 175 12575.98 109.97 54631.22 88888.00 2015-06-24 21:31:13.250 175 12575.98 110.03 54631.28 88888.00 2015-06-24 21:31:13.375 175 12576.08 110.08 54631.30 88888.00 2015-06-24 21:31:13.500 175 12576.02 110.05 54631.25 88888.00 2015-06-24 21:31:13.625 175 12575.98 110.03 54631.22 88888.00 2015-06-24 21:31:13.750 175 12576.00 110.05 54631.22 88888.00 2015-06-24 21:31:13.875 175 12576.05 110.08 54631.20 88888.00 2015-06-24 21:31:14.000 175 12576.02 110.12 54631.20 88888.00 2015-06-24 21:31:14.125 175 12576.05 110.12 54631.22 88888.00 2015-06-24 21:31:14.250 175 12576.00 110.10 54631.20 88888.00 2015-06-24 21:31:14.375 175 12576.02 110.15 54631.18 88888.00 2015-06-24 21:31:14.500 175 12575.98 110.20 54631.18 88888.00 2015-06-24 21:31:14.625 175 12576.02 110.22 54631.15 88888.00 2015-06-24 21:31:14.750 175 12576.12 110.30 54631.18 88888.00 2015-06-24 21:31:14.875 175 12576.17 110.33 54631.18 88888.00 2015-06-24 21:31:15.000 175 12576.15 110.33 54631.18 88888.00 2015-06-24 21:31:15.125 175 12576.15 110.35 54631.15 88888.00 2015-06-24 21:31:15.250 175 12576.15 110.38 54631.15 88888.00 2015-06-24 21:31:15.375 175 12576.20 110.40 54631.18 88888.00 2015-06-24 21:31:15.500 175 12576.20 110.45 54631.15 88888.00 2015-06-24 21:31:15.625 175 12576.20 110.47 54631.15 88888.00 2015-06-24 21:31:15.750 175 12576.20 110.53 54631.15 88888.00 2015-06-24 21:31:15.875 175 12576.20 110.53 54631.15 88888.00 2015-06-24 21:31:16.000 175 12576.25 110.55 54631.10 88888.00 2015-06-24 21:31:16.125 175 12576.33 110.60 54631.15 88888.00 2015-06-24 21:31:16.250 175 12576.38 110.65 54631.12 88888.00 2015-06-24 21:31:16.375 175 12576.48 110.70 54631.12 88888.00 2015-06-24 21:31:16.500 175 12576.55 110.75 54631.07 88888.00 2015-06-24 21:31:16.625 175 12576.50 110.78 54631.07 88888.00 2015-06-24 21:31:16.750 175 12576.50 110.80 54631.07 88888.00 2015-06-24 21:31:16.875 175 12576.52 110.83 54631.07 88888.00 2015-06-24 21:31:17.000 175 12576.60 110.83 54631.05 88888.00 2015-06-24 21:31:17.125 175 12576.73 110.85 54631.07 88888.00 2015-06-24 21:31:17.250 175 12576.73 110.90 54631.05 88888.00 2015-06-24 21:31:17.375 175 12576.73 110.92 54631.03 88888.00 2015-06-24 21:31:17.500 175 12576.75 110.92 54631.05 88888.00 2015-06-24 21:31:17.625 175 12576.83 110.97 54631.05 88888.00 2015-06-24 21:31:17.750 175 12576.83 111.00 54631.00 88888.00 2015-06-24 21:31:17.875 175 12576.85 111.05 54630.97 88888.00 2015-06-24 21:31:18.000 175 12576.92 111.08 54630.97 88888.00 2015-06-24 21:31:18.125 175 12576.98 111.12 54631.00 88888.00 2015-06-24 21:31:18.250 175 12577.00 111.17 54631.00 88888.00 2015-06-24 21:31:18.375 175 12577.02 111.15 54630.97 88888.00 2015-06-24 21:31:18.500 175 12577.02 111.17 54630.97 88888.00 2015-06-24 21:31:18.625 175 12577.05 111.20 54630.95 88888.00 2015-06-24 21:31:18.750 175 12577.08 111.25 54630.97 88888.00 2015-06-24 21:31:18.875 175 12577.12 111.22 54630.95 88888.00 2015-06-24 21:31:19.000 175 12577.17 111.25 54630.93 88888.00 2015-06-24 21:31:19.125 175 12577.25 111.30 54630.97 88888.00 2015-06-24 21:31:19.250 175 12577.25 111.30 54630.95 88888.00 2015-06-24 21:31:19.375 175 12577.35 111.33 54630.93 88888.00 2015-06-24 21:31:19.500 175 12577.33 111.35 54630.93 88888.00 2015-06-24 21:31:19.625 175 12577.30 111.33 54630.90 88888.00 2015-06-24 21:31:19.750 175 12577.38 111.38 54630.93 88888.00 2015-06-24 21:31:19.875 175 12577.45 111.40 54630.93 88888.00 2015-06-24 21:31:20.000 175 12577.48 111.42 54630.90 88888.00 2015-06-24 21:31:20.125 175 12577.48 111.42 54630.93 88888.00 2015-06-24 21:31:20.250 175 12577.50 111.38 54630.88 88888.00 2015-06-24 21:31:20.375 175 12577.58 111.35 54630.90 88888.00 2015-06-24 21:31:20.500 175 12577.60 111.42 54630.90 88888.00 2015-06-24 21:31:20.625 175 12577.65 111.42 54630.93 88888.00 2015-06-24 21:31:20.750 175 12577.60 111.47 54630.90 88888.00 2015-06-24 21:31:20.875 175 12577.62 111.42 54630.88 88888.00 2015-06-24 21:31:21.000 175 12577.65 111.42 54630.90 88888.00 2015-06-24 21:31:21.125 175 12577.62 111.45 54630.90 88888.00 2015-06-24 21:31:21.250 175 12577.65 111.40 54630.88 88888.00 2015-06-24 21:31:21.375 175 12577.67 111.42 54630.85 88888.00 2015-06-24 21:31:21.500 175 12577.67 111.45 54630.90 88888.00 2015-06-24 21:31:21.625 175 12577.67 111.42 54630.93 88888.00 2015-06-24 21:31:21.750 175 12577.65 111.40 54630.90 88888.00 2015-06-24 21:31:21.875 175 12577.67 111.40 54630.90 88888.00 2015-06-24 21:31:22.000 175 12577.70 111.45 54630.90 88888.00 2015-06-24 21:31:22.125 175 12577.70 111.45 54630.93 88888.00 2015-06-24 21:31:22.250 175 12577.65 111.40 54630.95 88888.00 2015-06-24 21:31:22.375 175 12577.65 111.35 54630.95 88888.00 2015-06-24 21:31:22.500 175 12577.60 111.33 54630.95 88888.00 2015-06-24 21:31:22.625 175 12577.62 111.38 54630.97 88888.00 2015-06-24 21:31:22.750 175 12577.58 111.33 54630.95 88888.00 2015-06-24 21:31:22.875 175 12577.52 111.25 54630.93 88888.00 2015-06-24 21:31:23.000 175 12577.52 111.28 54630.97 88888.00 2015-06-24 21:31:23.125 175 12577.52 111.30 54631.00 88888.00 2015-06-24 21:31:23.250 175 12577.48 111.28 54631.03 88888.00 2015-06-24 21:31:23.375 175 12577.48 111.28 54631.00 88888.00 2015-06-24 21:31:23.500 175 12577.42 111.28 54631.05 88888.00 2015-06-24 21:31:23.625 175 12577.33 111.28 54630.97 88888.00 2015-06-24 21:31:23.750 175 12577.27 111.22 54631.00 88888.00 2015-06-24 21:31:23.875 175 12577.30 111.22 54631.05 88888.00 2015-06-24 21:31:24.000 175 12577.33 111.20 54631.05 88888.00 2015-06-24 21:31:24.125 175 12577.27 111.20 54631.05 88888.00 2015-06-24 21:31:24.250 175 12577.17 111.15 54631.03 88888.00 2015-06-24 21:31:24.375 175 12577.10 111.10 54631.03 88888.00 2015-06-24 21:31:24.500 175 12577.10 111.12 54631.07 88888.00 2015-06-24 21:31:24.625 175 12577.05 111.15 54631.10 88888.00 2015-06-24 21:31:24.750 175 12577.05 111.08 54631.07 88888.00 2015-06-24 21:31:24.875 175 12577.08 111.05 54631.10 88888.00 2015-06-24 21:31:25.000 175 12577.10 111.03 54631.07 88888.00 2015-06-24 21:31:25.125 175 12577.08 111.05 54631.12 88888.00 2015-06-24 21:31:25.250 175 12577.02 110.97 54631.12 88888.00 2015-06-24 21:31:25.375 175 12576.98 110.92 54631.12 88888.00 2015-06-24 21:31:25.500 175 12576.92 110.92 54631.12 88888.00 2015-06-24 21:31:25.625 175 12576.95 110.88 54631.10 88888.00 2015-06-24 21:31:25.750 175 12576.98 110.88 54631.10 88888.00 2015-06-24 21:31:25.875 175 12576.92 110.90 54631.12 88888.00 2015-06-24 21:31:26.000 175 12576.90 110.88 54631.10 88888.00 2015-06-24 21:31:26.125 175 12576.80 110.85 54631.10 88888.00 2015-06-24 21:31:26.250 175 12576.75 110.83 54631.12 88888.00 2015-06-24 21:31:26.375 175 12576.83 110.83 54631.12 88888.00 2015-06-24 21:31:26.500 175 12576.83 110.80 54631.12 88888.00 2015-06-24 21:31:26.625 175 12576.75 110.80 54631.12 88888.00 2015-06-24 21:31:26.750 175 12576.67 110.78 54631.12 88888.00 2015-06-24 21:31:26.875 175 12576.67 110.80 54631.15 88888.00 2015-06-24 21:31:27.000 175 12576.65 110.78 54631.15 88888.00 2015-06-24 21:31:27.125 175 12576.60 110.75 54631.15 88888.00 2015-06-24 21:31:27.250 175 12576.62 110.70 54631.15 88888.00 2015-06-24 21:31:27.375 175 12576.67 110.72 54631.15 88888.00 2015-06-24 21:31:27.500 175 12576.65 110.72 54631.15 88888.00 2015-06-24 21:31:27.625 175 12576.58 110.72 54631.15 88888.00 2015-06-24 21:31:27.750 175 12576.52 110.72 54631.15 88888.00 2015-06-24 21:31:27.875 175 12576.52 110.78 54631.18 88888.00 2015-06-24 21:31:28.000 175 12576.58 110.78 54631.15 88888.00 2015-06-24 21:31:28.125 175 12576.58 110.75 54631.15 88888.00 2015-06-24 21:31:28.250 175 12576.50 110.72 54631.20 88888.00 2015-06-24 21:31:28.375 175 12576.45 110.72 54631.15 88888.00 2015-06-24 21:31:28.500 175 12576.45 110.75 54631.18 88888.00 2015-06-24 21:31:28.625 175 12576.48 110.78 54631.18 88888.00 2015-06-24 21:31:28.750 175 12576.48 110.78 54631.18 88888.00 2015-06-24 21:31:28.875 175 12576.42 110.78 54631.18 88888.00 2015-06-24 21:31:29.000 175 12576.45 110.78 54631.18 88888.00 2015-06-24 21:31:29.125 175 12576.50 110.78 54631.18 88888.00 2015-06-24 21:31:29.250 175 12576.48 110.78 54631.20 88888.00 2015-06-24 21:31:29.375 175 12576.52 110.83 54631.20 88888.00 2015-06-24 21:31:29.500 175 12576.50 110.83 54631.18 88888.00 2015-06-24 21:31:29.625 175 12576.48 110.83 54631.15 88888.00 2015-06-24 21:31:29.750 175 12576.45 110.85 54631.15 88888.00 2015-06-24 21:31:29.875 175 12576.40 110.90 54631.18 88888.00 2015-06-24 21:31:30.000 175 12576.38 110.92 54631.20 88888.00 2015-06-24 21:31:30.125 175 12576.38 110.95 54631.18 88888.00 2015-06-24 21:31:30.250 175 12576.42 111.00 54631.20 88888.00 2015-06-24 21:31:30.375 175 12576.48 111.03 54631.18 88888.00 2015-06-24 21:31:30.500 175 12576.48 111.03 54631.15 88888.00 2015-06-24 21:31:30.625 175 12576.50 111.03 54631.12 88888.00 2015-06-24 21:31:30.750 175 12576.58 111.05 54631.10 88888.00 2015-06-24 21:31:30.875 175 12576.65 111.08 54631.10 88888.00 2015-06-24 21:31:31.000 175 12576.65 111.08 54631.07 88888.00 2015-06-24 21:31:31.125 175 12576.62 111.10 54631.07 88888.00 2015-06-24 21:31:31.250 175 12576.60 111.12 54631.07 88888.00 2015-06-24 21:31:31.375 175 12576.65 111.15 54631.03 88888.00 2015-06-24 21:31:31.500 175 12576.70 111.15 54631.03 88888.00 2015-06-24 21:31:31.625 175 12576.65 111.20 54631.05 88888.00 2015-06-24 21:31:31.750 175 12576.67 111.22 54631.03 88888.00 2015-06-24 21:31:31.875 175 12576.67 111.20 54630.97 88888.00 2015-06-24 21:31:32.000 175 12576.65 111.22 54630.97 88888.00 2015-06-24 21:31:32.125 175 12576.67 111.28 54630.97 88888.00 2015-06-24 21:31:32.250 175 12576.73 111.28 54630.97 88888.00 2015-06-24 21:31:32.375 175 12576.77 111.30 54631.00 88888.00 2015-06-24 21:31:32.500 175 12576.75 111.35 54630.97 88888.00 2015-06-24 21:31:32.625 175 12576.75 111.40 54630.97 88888.00 2015-06-24 21:31:32.750 175 12576.75 111.42 54630.97 88888.00 2015-06-24 21:31:32.875 175 12576.75 111.45 54630.97 88888.00 2015-06-24 21:31:33.000 175 12576.83 111.45 54630.93 88888.00 2015-06-24 21:31:33.125 175 12576.88 111.47 54630.93 88888.00 2015-06-24 21:31:33.250 175 12576.80 111.47 54630.90 88888.00 2015-06-24 21:31:33.375 175 12576.77 111.53 54630.93 88888.00 2015-06-24 21:31:33.500 175 12576.80 111.58 54630.93 88888.00 2015-06-24 21:31:33.625 175 12576.83 111.58 54630.90 88888.00 2015-06-24 21:31:33.750 175 12576.83 111.60 54630.90 88888.00 2015-06-24 21:31:33.875 175 12576.77 111.62 54630.93 88888.00 2015-06-24 21:31:34.000 175 12576.77 111.62 54630.90 88888.00 2015-06-24 21:31:34.125 175 12576.77 111.65 54630.95 88888.00 2015-06-24 21:31:34.250 175 12576.75 111.67 54630.93 88888.00 2015-06-24 21:31:34.375 175 12576.80 111.70 54630.93 88888.00 2015-06-24 21:31:34.500 175 12576.85 111.70 54630.90 88888.00 2015-06-24 21:31:34.625 175 12576.85 111.70 54630.90 88888.00 2015-06-24 21:31:34.750 175 12576.85 111.72 54630.93 88888.00 2015-06-24 21:31:34.875 175 12576.83 111.75 54630.93 88888.00 2015-06-24 21:31:35.000 175 12576.77 111.75 54630.93 88888.00 2015-06-24 21:31:35.125 175 12576.80 111.75 54630.88 88888.00 2015-06-24 21:31:35.250 175 12576.85 111.80 54630.95 88888.00 2015-06-24 21:31:35.375 175 12576.88 111.83 54630.95 88888.00 2015-06-24 21:31:35.500 175 12576.83 111.83 54630.93 88888.00 2015-06-24 21:31:35.625 175 12576.75 111.83 54630.93 88888.00 2015-06-24 21:31:35.750 175 12576.73 111.83 54630.90 88888.00 2015-06-24 21:31:35.875 175 12576.70 111.85 54630.93 88888.00 2015-06-24 21:31:36.000 175 12576.65 111.88 54630.93 88888.00 2015-06-24 21:31:36.125 175 12576.65 111.88 54630.95 88888.00 2015-06-24 21:31:36.250 175 12576.65 111.88 54630.93 88888.00 2015-06-24 21:31:36.375 175 12576.65 111.85 54630.93 88888.00 2015-06-24 21:31:36.500 175 12576.65 111.88 54630.95 88888.00 2015-06-24 21:31:36.625 175 12576.67 111.88 54631.00 88888.00 2015-06-24 21:31:36.750 175 12576.67 111.85 54630.95 88888.00 2015-06-24 21:31:36.875 175 12576.62 111.83 54630.95 88888.00 2015-06-24 21:31:37.000 175 12576.62 111.83 54630.95 88888.00 2015-06-24 21:31:37.125 175 12576.60 111.85 54631.00 88888.00 2015-06-24 21:31:37.250 175 12576.50 111.80 54631.03 88888.00 2015-06-24 21:31:37.375 175 12576.48 111.80 54631.03 88888.00 2015-06-24 21:31:37.500 175 12576.50 111.83 54631.03 88888.00 2015-06-24 21:31:37.625 175 12576.38 111.80 54631.03 88888.00 2015-06-24 21:31:37.750 175 12576.30 111.78 54631.05 88888.00 2015-06-24 21:31:37.875 175 12576.27 111.78 54631.05 88888.00 2015-06-24 21:31:38.000 175 12576.27 111.75 54631.03 88888.00 2015-06-24 21:31:38.125 175 12576.27 111.72 54631.03 88888.00 2015-06-24 21:31:38.250 175 12576.23 111.70 54631.07 88888.00 2015-06-24 21:31:38.375 175 12576.17 111.67 54631.05 88888.00 2015-06-24 21:31:38.500 175 12576.10 111.65 54631.07 88888.00 2015-06-24 21:31:38.625 175 12576.10 111.65 54631.12 88888.00 2015-06-24 21:31:38.750 175 12576.10 111.65 54631.12 88888.00 2015-06-24 21:31:38.875 175 12576.10 111.65 54631.15 88888.00 2015-06-24 21:31:39.000 175 12576.02 111.65 54631.15 88888.00 2015-06-24 21:31:39.125 175 12575.95 111.60 54631.15 88888.00 2015-06-24 21:31:39.250 175 12575.85 111.58 54631.18 88888.00 2015-06-24 21:31:39.375 175 12575.88 111.55 54631.18 88888.00 2015-06-24 21:31:39.500 175 12575.88 111.53 54631.18 88888.00 2015-06-24 21:31:39.625 175 12575.83 111.53 54631.20 88888.00 2015-06-24 21:31:39.750 175 12575.77 111.47 54631.20 88888.00 2015-06-24 21:31:39.875 175 12575.73 111.42 54631.20 88888.00 2015-06-24 21:31:40.000 175 12575.75 111.45 54631.22 88888.00 2015-06-24 21:31:40.125 175 12575.70 111.42 54631.25 88888.00 2015-06-24 21:31:40.250 175 12575.67 111.42 54631.28 88888.00 2015-06-24 21:31:40.375 175 12575.70 111.45 54631.28 88888.00 2015-06-24 21:31:40.500 175 12575.65 111.42 54631.30 88888.00 2015-06-24 21:31:40.625 175 12575.48 111.38 54631.30 88888.00 2015-06-24 21:31:40.750 175 12575.45 111.35 54631.30 88888.00 2015-06-24 21:31:40.875 175 12575.48 111.38 54631.32 88888.00 2015-06-24 21:31:41.000 175 12575.48 111.33 54631.35 88888.00 2015-06-24 21:31:41.125 175 12575.42 111.30 54631.32 88888.00 2015-06-24 21:31:41.250 175 12575.35 111.28 54631.35 88888.00 2015-06-24 21:31:41.375 175 12575.35 111.30 54631.38 88888.00 2015-06-24 21:31:41.500 175 12575.30 111.28 54631.40 88888.00 2015-06-24 21:31:41.625 175 12575.25 111.28 54631.38 88888.00 2015-06-24 21:31:41.750 175 12575.23 111.28 54631.38 88888.00 2015-06-24 21:31:41.875 175 12575.20 111.28 54631.40 88888.00 2015-06-24 21:31:42.000 175 12575.20 111.25 54631.40 88888.00 2015-06-24 21:31:42.125 175 12575.17 111.22 54631.38 88888.00 2015-06-24 21:31:42.250 175 12575.08 111.15 54631.38 88888.00 2015-06-24 21:31:42.375 175 12575.12 111.17 54631.38 88888.00 2015-06-24 21:31:42.500 175 12575.10 111.17 54631.40 88888.00 2015-06-24 21:31:42.625 175 12575.10 111.20 54631.43 88888.00 2015-06-24 21:31:42.750 175 12575.10 111.20 54631.43 88888.00 2015-06-24 21:31:42.875 175 12575.08 111.22 54631.43 88888.00 2015-06-24 21:31:43.000 175 12575.08 111.20 54631.45 88888.00 2015-06-24 21:31:43.125 175 12575.10 111.20 54631.40 88888.00 2015-06-24 21:31:43.250 175 12575.08 111.15 54631.47 88888.00 2015-06-24 21:31:43.375 175 12575.08 111.17 54631.45 88888.00 2015-06-24 21:31:43.500 175 12575.05 111.20 54631.45 88888.00 2015-06-24 21:31:43.625 175 12575.02 111.20 54631.43 88888.00 2015-06-24 21:31:43.750 175 12575.02 111.22 54631.47 88888.00 2015-06-24 21:31:43.875 175 12575.02 111.22 54631.50 88888.00 2015-06-24 21:31:44.000 175 12574.98 111.17 54631.43 88888.00 2015-06-24 21:31:44.125 175 12574.98 111.17 54631.43 88888.00 2015-06-24 21:31:44.250 175 12575.02 111.20 54631.43 88888.00 2015-06-24 21:31:44.375 175 12574.92 111.17 54631.43 88888.00 2015-06-24 21:31:44.500 175 12574.90 111.15 54631.43 88888.00 2015-06-24 21:31:44.625 175 12574.92 111.15 54631.45 88888.00 2015-06-24 21:31:44.750 175 12574.92 111.20 54631.45 88888.00 2015-06-24 21:31:44.875 175 12574.90 111.15 54631.43 88888.00 2015-06-24 21:31:45.000 175 12574.90 111.17 54631.40 88888.00 2015-06-24 21:31:45.125 175 12574.90 111.20 54631.47 88888.00 2015-06-24 21:31:45.250 175 12574.88 111.15 54631.43 88888.00 2015-06-24 21:31:45.375 175 12574.90 111.12 54631.43 88888.00 2015-06-24 21:31:45.500 175 12574.95 111.15 54631.43 88888.00 2015-06-24 21:31:45.625 175 12574.85 111.17 54631.40 88888.00 2015-06-24 21:31:45.750 175 12574.80 111.20 54631.40 88888.00 2015-06-24 21:31:45.875 175 12574.88 111.15 54631.38 88888.00 2015-06-24 21:31:46.000 175 12574.92 111.15 54631.38 88888.00 2015-06-24 21:31:46.125 175 12575.00 111.17 54631.40 88888.00 2015-06-24 21:31:46.250 175 12574.98 111.12 54631.43 88888.00 2015-06-24 21:31:46.375 175 12575.00 111.15 54631.43 88888.00 2015-06-24 21:31:46.500 175 12574.92 111.15 54631.43 88888.00 2015-06-24 21:31:46.625 175 12574.90 111.12 54631.43 88888.00 2015-06-24 21:31:46.750 175 12574.88 111.12 54631.40 88888.00 2015-06-24 21:31:46.875 175 12574.90 111.12 54631.38 88888.00 2015-06-24 21:31:47.000 175 12574.98 111.12 54631.35 88888.00 2015-06-24 21:31:47.125 175 12574.98 111.12 54631.35 88888.00 2015-06-24 21:31:47.250 175 12574.90 111.12 54631.38 88888.00 2015-06-24 21:31:47.375 175 12574.90 111.10 54631.38 88888.00 2015-06-24 21:31:47.500 175 12574.88 111.10 54631.40 88888.00 2015-06-24 21:31:47.625 175 12574.88 111.10 54631.43 88888.00 2015-06-24 21:31:47.750 175 12574.85 111.10 54631.40 88888.00 2015-06-24 21:31:47.875 175 12574.83 111.10 54631.40 88888.00 2015-06-24 21:31:48.000 175 12574.85 111.10 54631.43 88888.00 2015-06-24 21:31:48.125 175 12574.90 111.10 54631.40 88888.00 2015-06-24 21:31:48.250 175 12574.90 111.05 54631.38 88888.00 2015-06-24 21:31:48.375 175 12574.85 111.00 54631.38 88888.00 2015-06-24 21:31:48.500 175 12574.75 111.03 54631.38 88888.00 2015-06-24 21:31:48.625 175 12574.77 111.05 54631.40 88888.00 2015-06-24 21:31:48.750 175 12574.85 111.08 54631.43 88888.00 2015-06-24 21:31:48.875 175 12574.88 111.05 54631.45 88888.00 2015-06-24 21:31:49.000 175 12574.80 111.05 54631.43 88888.00 2015-06-24 21:31:49.125 175 12574.80 111.03 54631.40 88888.00 2015-06-24 21:31:49.250 175 12574.75 111.00 54631.35 88888.00 2015-06-24 21:31:49.375 175 12574.67 111.03 54631.35 88888.00 2015-06-24 21:31:49.500 175 12574.70 111.03 54631.38 88888.00 2015-06-24 21:31:49.625 175 12574.73 110.97 54631.38 88888.00 2015-06-24 21:31:49.750 175 12574.70 110.95 54631.38 88888.00 2015-06-24 21:31:49.875 175 12574.70 110.97 54631.40 88888.00 2015-06-24 21:31:50.000 175 12574.73 111.00 54631.40 88888.00 2015-06-24 21:31:50.125 175 12574.70 110.97 54631.43 88888.00 2015-06-24 21:31:50.250 175 12574.70 110.95 54631.43 88888.00 2015-06-24 21:31:50.375 175 12574.77 110.92 54631.40 88888.00 2015-06-24 21:31:50.500 175 12574.75 110.95 54631.40 88888.00 2015-06-24 21:31:50.625 175 12574.70 110.95 54631.40 88888.00 2015-06-24 21:31:50.750 175 12574.70 110.97 54631.38 88888.00 2015-06-24 21:31:50.875 175 12574.73 110.95 54631.38 88888.00 2015-06-24 21:31:51.000 175 12574.70 110.97 54631.40 88888.00 2015-06-24 21:31:51.125 175 12574.67 110.95 54631.38 88888.00 2015-06-24 21:31:51.250 175 12574.70 110.97 54631.40 88888.00 2015-06-24 21:31:51.375 175 12574.75 111.00 54631.38 88888.00 2015-06-24 21:31:51.500 175 12574.73 110.95 54631.38 88888.00 2015-06-24 21:31:51.625 175 12574.67 110.95 54631.38 88888.00 2015-06-24 21:31:51.750 175 12574.67 110.97 54631.35 88888.00 2015-06-24 21:31:51.875 175 12574.70 111.00 54631.35 88888.00 2015-06-24 21:31:52.000 175 12574.77 111.00 54631.40 88888.00 2015-06-24 21:31:52.125 175 12574.73 110.97 54631.35 88888.00 2015-06-24 21:31:52.250 175 12574.70 110.95 54631.32 88888.00 2015-06-24 21:31:52.375 175 12574.77 110.97 54631.38 88888.00 2015-06-24 21:31:52.500 175 12574.77 111.00 54631.35 88888.00 2015-06-24 21:31:52.625 175 12574.77 111.00 54631.38 88888.00 2015-06-24 21:31:52.750 175 12574.77 111.00 54631.38 88888.00 2015-06-24 21:31:52.875 175 12574.83 111.00 54631.38 88888.00 2015-06-24 21:31:53.000 175 12574.85 111.05 54631.35 88888.00 2015-06-24 21:31:53.125 175 12574.88 111.05 54631.38 88888.00 2015-06-24 21:31:53.250 175 12574.85 111.03 54631.38 88888.00 2015-06-24 21:31:53.375 175 12574.88 111.03 54631.35 88888.00 2015-06-24 21:31:53.500 175 12574.88 111.08 54631.35 88888.00 2015-06-24 21:31:53.625 175 12574.85 111.10 54631.32 88888.00 2015-06-24 21:31:53.750 175 12574.85 111.12 54631.30 88888.00 2015-06-24 21:31:53.875 175 12574.90 111.12 54631.28 88888.00 2015-06-24 21:31:54.000 175 12574.95 111.15 54631.28 88888.00 2015-06-24 21:31:54.125 175 12575.00 111.17 54631.28 88888.00 2015-06-24 21:31:54.250 175 12575.00 111.17 54631.25 88888.00 2015-06-24 21:31:54.375 175 12575.00 111.17 54631.22 88888.00 2015-06-24 21:31:54.500 175 12575.05 111.20 54631.22 88888.00 2015-06-24 21:31:54.625 175 12575.10 111.25 54631.25 88888.00 2015-06-24 21:31:54.750 175 12575.12 111.28 54631.25 88888.00 2015-06-24 21:31:54.875 175 12575.17 111.28 54631.22 88888.00 2015-06-24 21:31:55.000 175 12575.23 111.28 54631.22 88888.00 2015-06-24 21:31:55.125 175 12575.23 111.33 54631.22 88888.00 2015-06-24 21:31:55.250 175 12575.20 111.35 54631.20 88888.00 2015-06-24 21:31:55.375 175 12575.25 111.40 54631.15 88888.00 2015-06-24 21:31:55.500 175 12575.27 111.40 54631.15 88888.00 2015-06-24 21:31:55.625 175 12575.30 111.45 54631.12 88888.00 2015-06-24 21:31:55.750 175 12575.30 111.50 54631.15 88888.00 2015-06-24 21:31:55.875 175 12575.35 111.53 54631.15 88888.00 2015-06-24 21:31:56.000 175 12575.38 111.53 54631.15 88888.00 2015-06-24 21:31:56.125 175 12575.38 111.55 54631.15 88888.00 2015-06-24 21:31:56.250 175 12575.35 111.62 54631.15 88888.00 2015-06-24 21:31:56.375 175 12575.45 111.65 54631.15 88888.00 2015-06-24 21:31:56.500 175 12575.55 111.67 54631.12 88888.00 2015-06-24 21:31:56.625 175 12575.52 111.75 54631.12 88888.00 2015-06-24 21:31:56.750 175 12575.52 111.78 54631.12 88888.00 2015-06-24 21:31:56.875 175 12575.55 111.80 54631.10 88888.00 2015-06-24 21:31:57.000 175 12575.62 111.80 54631.07 88888.00 2015-06-24 21:31:57.125 175 12575.65 111.83 54631.07 88888.00 2015-06-24 21:31:57.250 175 12575.62 111.83 54631.10 88888.00 2015-06-24 21:31:57.375 175 12575.67 111.88 54631.05 88888.00 2015-06-24 21:31:57.500 175 12575.67 111.95 54631.07 88888.00 2015-06-24 21:31:57.625 175 12575.70 111.95 54631.07 88888.00 2015-06-24 21:31:57.750 175 12575.77 111.95 54631.07 88888.00 2015-06-24 21:31:57.875 175 12575.77 111.97 54631.03 88888.00 2015-06-24 21:31:58.000 175 12575.75 112.00 54631.00 88888.00 2015-06-24 21:31:58.125 175 12575.83 112.05 54631.03 88888.00 2015-06-24 21:31:58.250 175 12575.88 112.05 54631.00 88888.00 2015-06-24 21:31:58.375 175 12575.88 112.08 54631.03 88888.00 2015-06-24 21:31:58.500 175 12575.90 112.10 54631.03 88888.00 2015-06-24 21:31:58.625 175 12575.90 112.10 54631.03 88888.00 2015-06-24 21:31:58.750 175 12575.90 112.17 54631.03 88888.00 2015-06-24 21:31:58.875 175 12575.92 112.22 54631.03 88888.00 2015-06-24 21:31:59.000 175 12575.92 112.22 54631.03 88888.00 2015-06-24 21:31:59.125 175 12575.95 112.22 54631.00 88888.00 2015-06-24 21:31:59.250 175 12575.95 112.22 54630.97 88888.00 2015-06-24 21:31:59.375 175 12575.95 112.28 54630.97 88888.00 2015-06-24 21:31:59.500 175 12575.92 112.25 54630.95 88888.00 2015-06-24 21:31:59.625 175 12575.98 112.25 54630.97 88888.00 2015-06-24 21:31:59.750 175 12575.98 112.25 54630.97 88888.00 2015-06-24 21:31:59.875 175 12575.98 112.28 54630.95 88888.00 2015-06-24 21:32:00.000 175 12576.02 112.30 54630.97 88888.00 2015-06-24 21:32:00.125 175 12576.00 112.35 54630.97 88888.00 2015-06-24 21:32:00.250 175 12576.00 112.35 54631.00 88888.00 2015-06-24 21:32:00.375 175 12576.00 112.38 54631.00 88888.00 2015-06-24 21:32:00.500 175 12575.98 112.38 54631.00 88888.00 2015-06-24 21:32:00.625 175 12575.98 112.38 54631.00 88888.00 2015-06-24 21:32:00.750 175 12575.95 112.35 54630.97 88888.00 2015-06-24 21:32:00.875 175 12575.98 112.35 54630.97 88888.00 2015-06-24 21:32:01.000 175 12575.92 112.33 54630.93 88888.00 2015-06-24 21:32:01.125 175 12575.92 112.35 54630.93 88888.00 2015-06-24 21:32:01.250 175 12575.85 112.35 54630.95 88888.00 2015-06-24 21:32:01.375 175 12575.80 112.35 54630.95 88888.00 2015-06-24 21:32:01.500 175 12575.85 112.35 54630.90 88888.00 2015-06-24 21:32:01.625 175 12575.92 112.35 54630.97 88888.00 2015-06-24 21:32:01.750 175 12575.90 112.35 54631.00 88888.00 2015-06-24 21:32:01.875 175 12575.95 112.33 54631.00 88888.00 2015-06-24 21:32:02.000 175 12575.95 112.35 54630.97 88888.00 2015-06-24 21:32:02.125 175 12575.92 112.35 54630.97 88888.00 2015-06-24 21:32:02.250 175 12575.92 112.30 54631.00 88888.00 2015-06-24 21:32:02.375 175 12575.95 112.33 54631.00 88888.00 2015-06-24 21:32:02.500 175 12575.90 112.30 54631.00 88888.00 2015-06-24 21:32:02.625 175 12575.88 112.28 54631.03 88888.00 2015-06-24 21:32:02.750 175 12575.85 112.28 54631.05 88888.00 2015-06-24 21:32:02.875 175 12575.80 112.25 54631.05 88888.00 2015-06-24 21:32:03.000 175 12575.83 112.22 54631.03 88888.00 2015-06-24 21:32:03.125 175 12575.80 112.22 54631.05 88888.00 2015-06-24 21:32:03.250 175 12575.75 112.17 54631.03 88888.00 2015-06-24 21:32:03.375 175 12575.80 112.20 54631.05 88888.00 2015-06-24 21:32:03.500 175 12575.80 112.17 54631.05 88888.00 2015-06-24 21:32:03.625 175 12575.77 112.12 54631.05 88888.00 2015-06-24 21:32:03.750 175 12575.77 112.10 54631.03 88888.00 2015-06-24 21:32:03.875 175 12575.77 112.10 54631.05 88888.00 2015-06-24 21:32:04.000 175 12575.77 112.05 54631.05 88888.00 2015-06-24 21:32:04.125 175 12575.77 112.05 54631.05 88888.00 2015-06-24 21:32:04.250 175 12575.73 112.03 54631.03 88888.00 2015-06-24 21:32:04.375 175 12575.75 111.97 54630.97 88888.00 2015-06-24 21:32:04.500 175 12575.83 112.00 54631.05 88888.00 2015-06-24 21:32:04.625 175 12575.90 112.00 54631.05 88888.00 2015-06-24 21:32:04.750 175 12575.83 111.95 54631.05 88888.00 2015-06-24 21:32:04.875 175 12575.77 111.92 54631.03 88888.00 2015-06-24 21:32:05.000 175 12575.77 111.92 54631.05 88888.00 2015-06-24 21:32:05.125 175 12575.83 111.88 54631.05 88888.00 2015-06-24 21:32:05.250 175 12575.83 111.85 54631.05 88888.00 2015-06-24 21:32:05.375 175 12575.98 111.88 54631.07 88888.00 2015-06-24 21:32:05.500 175 12575.98 111.88 54631.05 88888.00 2015-06-24 21:32:05.625 175 12575.92 111.88 54631.07 88888.00 2015-06-24 21:32:05.750 175 12575.88 111.85 54631.05 88888.00 2015-06-24 21:32:05.875 175 12575.88 111.85 54631.03 88888.00 2015-06-24 21:32:06.000 175 12575.90 111.80 54631.00 88888.00 2015-06-24 21:32:06.125 175 12575.92 111.78 54631.00 88888.00 2015-06-24 21:32:06.250 175 12575.92 111.80 54631.00 88888.00 2015-06-24 21:32:06.375 175 12575.95 111.78 54630.97 88888.00 2015-06-24 21:32:06.500 175 12575.92 111.75 54631.00 88888.00 2015-06-24 21:32:06.625 175 12575.92 111.72 54630.95 88888.00 2015-06-24 21:32:06.750 175 12575.98 111.75 54630.97 88888.00 2015-06-24 21:32:06.875 175 12575.95 111.75 54630.95 88888.00 2015-06-24 21:32:07.000 175 12575.98 111.72 54630.93 88888.00 2015-06-24 21:32:07.125 175 12576.00 111.70 54630.95 88888.00 2015-06-24 21:32:07.250 175 12575.95 111.67 54630.93 88888.00 2015-06-24 21:32:07.375 175 12576.00 111.70 54630.90 88888.00 2015-06-24 21:32:07.500 175 12576.05 111.67 54630.90 88888.00 2015-06-24 21:32:07.625 175 12576.08 111.67 54630.93 88888.00 2015-06-24 21:32:07.750 175 12576.08 111.67 54630.90 88888.00 2015-06-24 21:32:07.875 175 12576.05 111.67 54630.90 88888.00 2015-06-24 21:32:08.000 175 12576.08 111.70 54630.90 88888.00 2015-06-24 21:32:08.125 175 12576.10 111.67 54630.90 88888.00 2015-06-24 21:32:08.250 175 12576.08 111.65 54630.90 88888.00 2015-06-24 21:32:08.375 175 12576.08 111.62 54630.93 88888.00 2015-06-24 21:32:08.500 175 12576.10 111.70 54630.93 88888.00 2015-06-24 21:32:08.625 175 12576.08 111.72 54630.88 88888.00 2015-06-24 21:32:08.750 175 12576.08 111.67 54630.85 88888.00 2015-06-24 21:32:08.875 175 12576.15 111.70 54630.85 88888.00 2015-06-24 21:32:09.000 175 12576.15 111.72 54630.88 88888.00 2015-06-24 21:32:09.125 175 12576.17 111.72 54630.88 88888.00 2015-06-24 21:32:09.250 175 12576.12 111.67 54630.88 88888.00 2015-06-24 21:32:09.375 175 12576.12 111.67 54630.85 88888.00 2015-06-24 21:32:09.500 175 12576.15 111.65 54630.85 88888.00 2015-06-24 21:32:09.625 175 12576.15 111.65 54630.85 88888.00 2015-06-24 21:32:09.750 175 12576.15 111.67 54630.82 88888.00 2015-06-24 21:32:09.875 175 12576.17 111.72 54630.85 88888.00 2015-06-24 21:32:10.000 175 12576.12 111.72 54630.82 88888.00 2015-06-24 21:32:10.125 175 12576.17 111.72 54630.82 88888.00 2015-06-24 21:32:10.250 175 12576.17 111.70 54630.82 88888.00 2015-06-24 21:32:10.375 175 12576.17 111.72 54630.85 88888.00 2015-06-24 21:32:10.500 175 12576.12 111.72 54630.80 88888.00 2015-06-24 21:32:10.625 175 12576.12 111.70 54630.78 88888.00 2015-06-24 21:32:10.750 175 12576.10 111.72 54630.78 88888.00 2015-06-24 21:32:10.875 175 12576.08 111.78 54630.78 88888.00 2015-06-24 21:32:11.000 175 12576.10 111.78 54630.75 88888.00 2015-06-24 21:32:11.125 175 12576.17 111.80 54630.80 88888.00 2015-06-24 21:32:11.250 175 12576.15 111.78 54630.78 88888.00 2015-06-24 21:32:11.375 175 12576.12 111.78 54630.75 88888.00 2015-06-24 21:32:11.500 175 12576.15 111.80 54630.80 88888.00 2015-06-24 21:32:11.625 175 12576.15 111.78 54630.82 88888.00 2015-06-24 21:32:11.750 175 12576.12 111.75 54630.80 88888.00 2015-06-24 21:32:11.875 175 12576.10 111.75 54630.80 88888.00 2015-06-24 21:32:12.000 175 12576.08 111.72 54630.80 88888.00 2015-06-24 21:32:12.125 175 12576.05 111.72 54630.82 88888.00 2015-06-24 21:32:12.250 175 12576.00 111.70 54630.80 88888.00 2015-06-24 21:32:12.375 175 12575.98 111.67 54630.78 88888.00 2015-06-24 21:32:12.500 175 12576.02 111.70 54630.80 88888.00 2015-06-24 21:32:12.625 175 12576.10 111.80 54630.82 88888.00 2015-06-24 21:32:12.750 175 12576.00 111.78 54630.80 88888.00 2015-06-24 21:32:12.875 175 12575.98 111.70 54630.80 88888.00 2015-06-24 21:32:13.000 175 12576.02 111.70 54630.82 88888.00 2015-06-24 21:32:13.125 175 12575.98 111.70 54630.80 88888.00 2015-06-24 21:32:13.250 175 12575.90 111.72 54630.82 88888.00 2015-06-24 21:32:13.375 175 12575.85 111.72 54630.82 88888.00 2015-06-24 21:32:13.500 175 12575.90 111.72 54630.85 88888.00 2015-06-24 21:32:13.625 175 12575.88 111.75 54630.85 88888.00 2015-06-24 21:32:13.750 175 12575.88 111.78 54630.85 88888.00 2015-06-24 21:32:13.875 175 12575.92 111.75 54630.82 88888.00 2015-06-24 21:32:14.000 175 12575.92 111.75 54630.82 88888.00 2015-06-24 21:32:14.125 175 12575.98 111.78 54630.82 88888.00 2015-06-24 21:32:14.250 175 12575.95 111.80 54630.88 88888.00 2015-06-24 21:32:14.375 175 12575.90 111.75 54630.82 88888.00 2015-06-24 21:32:14.500 175 12575.90 111.75 54630.82 88888.00 2015-06-24 21:32:14.625 175 12575.92 111.78 54630.82 88888.00 2015-06-24 21:32:14.750 175 12575.90 111.78 54630.82 88888.00 2015-06-24 21:32:14.875 175 12575.85 111.75 54630.80 88888.00 2015-06-24 21:32:15.000 175 12575.90 111.75 54630.82 88888.00 2015-06-24 21:32:15.125 175 12575.88 111.78 54630.82 88888.00 2015-06-24 21:32:15.250 175 12575.83 111.75 54630.85 88888.00 2015-06-24 21:32:15.375 175 12575.90 111.78 54630.82 88888.00 2015-06-24 21:32:15.500 175 12575.92 111.83 54630.88 88888.00 2015-06-24 21:32:15.625 175 12575.95 111.85 54630.88 88888.00 2015-06-24 21:32:15.750 175 12575.85 111.83 54630.88 88888.00 2015-06-24 21:32:15.875 175 12575.83 111.83 54630.88 88888.00 2015-06-24 21:32:16.000 175 12575.90 111.80 54630.85 88888.00 2015-06-24 21:32:16.125 175 12575.92 111.80 54630.82 88888.00 2015-06-24 21:32:16.250 175 12575.90 111.83 54630.80 88888.00 2015-06-24 21:32:16.375 175 12575.92 111.90 54630.88 88888.00 2015-06-24 21:32:16.500 175 12575.83 111.90 54630.85 88888.00 2015-06-24 21:32:16.625 175 12575.83 111.90 54630.85 88888.00 2015-06-24 21:32:16.750 175 12575.88 111.92 54630.88 88888.00 2015-06-24 21:32:16.875 175 12575.95 111.95 54630.85 88888.00 2015-06-24 21:32:17.000 175 12575.92 111.97 54630.88 88888.00 2015-06-24 21:32:17.125 175 12575.92 112.00 54630.85 88888.00 2015-06-24 21:32:17.250 175 12575.85 111.97 54630.88 88888.00 2015-06-24 21:32:17.375 175 12575.98 111.97 54630.88 88888.00 2015-06-24 21:32:17.500 175 12576.02 112.03 54630.85 88888.00 2015-06-24 21:32:17.625 175 12576.05 112.05 54630.85 88888.00 2015-06-24 21:32:17.750 175 12576.08 112.08 54630.88 88888.00 2015-06-24 21:32:17.875 175 12576.02 112.08 54630.82 88888.00 2015-06-24 21:32:18.000 175 12576.00 112.08 54630.85 88888.00 2015-06-24 21:32:18.125 175 12576.00 112.12 54630.85 88888.00 2015-06-24 21:32:18.250 175 12576.00 112.15 54630.85 88888.00 2015-06-24 21:32:18.375 175 12576.02 112.17 54630.82 88888.00 2015-06-24 21:32:18.500 175 12576.05 112.20 54630.85 88888.00 2015-06-24 21:32:18.625 175 12576.08 112.22 54630.85 88888.00 2015-06-24 21:32:18.750 175 12576.05 112.25 54630.82 88888.00 2015-06-24 21:32:18.875 175 12576.02 112.28 54630.82 88888.00 2015-06-24 21:32:19.000 175 12576.12 112.33 54630.85 88888.00 2015-06-24 21:32:19.125 175 12576.17 112.40 54630.80 88888.00 2015-06-24 21:32:19.250 175 12576.10 112.42 54630.80 88888.00 2015-06-24 21:32:19.375 175 12576.08 112.45 54630.78 88888.00 2015-06-24 21:32:19.500 175 12576.15 112.50 54630.75 88888.00 2015-06-24 21:32:19.625 175 12576.17 112.50 54630.75 88888.00 2015-06-24 21:32:19.750 175 12576.17 112.55 54630.78 88888.00 2015-06-24 21:32:19.875 175 12576.12 112.58 54630.75 88888.00 2015-06-24 21:32:20.000 175 12576.25 112.62 54630.75 88888.00 2015-06-24 21:32:20.125 175 12576.35 112.65 54630.72 88888.00 2015-06-24 21:32:20.250 175 12576.38 112.62 54630.75 88888.00 2015-06-24 21:32:20.375 175 12576.40 112.67 54630.72 88888.00 2015-06-24 21:32:20.500 175 12576.40 112.67 54630.68 88888.00 2015-06-24 21:32:20.625 175 12576.45 112.70 54630.70 88888.00 2015-06-24 21:32:20.750 175 12576.48 112.75 54630.70 88888.00 2015-06-24 21:32:20.875 175 12576.50 112.75 54630.70 88888.00 2015-06-24 21:32:21.000 175 12576.55 112.80 54630.68 88888.00 2015-06-24 21:32:21.125 175 12576.52 112.85 54630.65 88888.00 2015-06-24 21:32:21.250 175 12576.52 112.83 54630.62 88888.00 2015-06-24 21:32:21.375 175 12576.62 112.85 54630.57 88888.00 2015-06-24 21:32:21.500 175 12576.60 112.88 54630.60 88888.00 2015-06-24 21:32:21.625 175 12576.67 112.90 54630.60 88888.00 2015-06-24 21:32:21.750 175 12576.67 112.90 54630.60 88888.00 2015-06-24 21:32:21.875 175 12576.70 112.97 54630.60 88888.00 2015-06-24 21:32:22.000 175 12576.70 113.05 54630.60 88888.00 2015-06-24 21:32:22.125 175 12576.75 113.03 54630.57 88888.00 2015-06-24 21:32:22.250 175 12576.75 113.03 54630.57 88888.00 2015-06-24 21:32:22.375 175 12576.80 113.03 54630.55 88888.00 2015-06-24 21:32:22.500 175 12576.88 113.05 54630.55 88888.00 2015-06-24 21:32:22.625 175 12576.98 113.08 54630.55 88888.00 2015-06-24 21:32:22.750 175 12577.02 113.08 54630.55 88888.00 2015-06-24 21:32:22.875 175 12577.08 113.10 54630.55 88888.00 2015-06-24 21:32:23.000 175 12577.10 113.12 54630.55 88888.00 2015-06-24 21:32:23.125 175 12577.10 113.12 54630.53 88888.00 2015-06-24 21:32:23.250 175 12577.12 113.12 54630.53 88888.00 2015-06-24 21:32:23.375 175 12577.17 113.15 54630.50 88888.00 2015-06-24 21:32:23.500 175 12577.15 113.17 54630.53 88888.00 2015-06-24 21:32:23.625 175 12577.17 113.15 54630.47 88888.00 2015-06-24 21:32:23.750 175 12577.23 113.15 54630.50 88888.00 2015-06-24 21:32:23.875 175 12577.27 113.12 54630.50 88888.00 2015-06-24 21:32:24.000 175 12577.25 113.12 54630.45 88888.00 2015-06-24 21:32:24.125 175 12577.27 113.15 54630.45 88888.00 2015-06-24 21:32:24.250 175 12577.35 113.15 54630.47 88888.00 2015-06-24 21:32:24.375 175 12577.35 113.15 54630.47 88888.00 2015-06-24 21:32:24.500 175 12577.35 113.12 54630.45 88888.00 2015-06-24 21:32:24.625 175 12577.40 113.15 54630.43 88888.00 2015-06-24 21:32:24.750 175 12577.42 113.12 54630.43 88888.00 2015-06-24 21:32:24.875 175 12577.48 113.15 54630.45 88888.00 2015-06-24 21:32:25.000 175 12577.60 113.15 54630.43 88888.00 2015-06-24 21:32:25.125 175 12577.60 113.15 54630.45 88888.00 2015-06-24 21:32:25.250 175 12577.58 113.20 54630.47 88888.00 2015-06-24 21:32:25.375 175 12577.55 113.17 54630.45 88888.00 2015-06-24 21:32:25.500 175 12577.55 113.12 54630.40 88888.00 2015-06-24 21:32:25.625 175 12577.60 113.10 54630.40 88888.00 2015-06-24 21:32:25.750 175 12577.65 113.10 54630.43 88888.00 2015-06-24 21:32:25.875 175 12577.62 113.08 54630.43 88888.00 2015-06-24 21:32:26.000 175 12577.62 113.08 54630.40 88888.00 2015-06-24 21:32:26.125 175 12577.67 113.10 54630.43 88888.00 2015-06-24 21:32:26.250 175 12577.67 113.08 54630.45 88888.00 2015-06-24 21:32:26.375 175 12577.67 113.08 54630.43 88888.00 2015-06-24 21:32:26.500 175 12577.70 113.03 54630.45 88888.00 2015-06-24 21:32:26.625 175 12577.73 113.05 54630.45 88888.00 2015-06-24 21:32:26.750 175 12577.73 113.05 54630.45 88888.00 2015-06-24 21:32:26.875 175 12577.80 113.00 54630.45 88888.00 2015-06-24 21:32:27.000 175 12577.85 113.03 54630.43 88888.00 2015-06-24 21:32:27.125 175 12577.77 113.03 54630.40 88888.00 2015-06-24 21:32:27.250 175 12577.73 113.00 54630.43 88888.00 2015-06-24 21:32:27.375 175 12577.83 113.03 54630.43 88888.00 2015-06-24 21:32:27.500 175 12577.90 113.05 54630.45 88888.00 2015-06-24 21:32:27.625 175 12577.90 112.97 54630.43 88888.00 2015-06-24 21:32:27.750 175 12577.88 112.97 54630.43 88888.00 2015-06-24 21:32:27.875 175 12577.88 112.97 54630.43 88888.00 2015-06-24 21:32:28.000 175 12577.90 112.97 54630.43 88888.00 2015-06-24 21:32:28.125 175 12577.90 112.92 54630.45 88888.00 2015-06-24 21:32:28.250 175 12577.90 112.95 54630.45 88888.00 2015-06-24 21:32:28.375 175 12577.95 112.92 54630.43 88888.00 2015-06-24 21:32:28.500 175 12577.98 112.95 54630.45 88888.00 2015-06-24 21:32:28.625 175 12578.00 112.92 54630.43 88888.00 2015-06-24 21:32:28.750 175 12578.02 112.95 54630.43 88888.00 2015-06-24 21:32:28.875 175 12578.00 112.97 54630.40 88888.00 2015-06-24 21:32:29.000 175 12577.98 112.90 54630.40 88888.00 2015-06-24 21:32:29.125 175 12577.95 112.92 54630.43 88888.00 2015-06-24 21:32:29.250 175 12577.92 112.92 54630.45 88888.00 2015-06-24 21:32:29.375 175 12577.98 112.92 54630.45 88888.00 2015-06-24 21:32:29.500 175 12578.02 112.92 54630.43 88888.00 2015-06-24 21:32:29.625 175 12578.05 112.92 54630.43 88888.00 2015-06-24 21:32:29.750 175 12578.08 112.97 54630.45 88888.00 2015-06-24 21:32:29.875 175 12578.05 112.97 54630.43 88888.00 2015-06-24 21:32:30.000 175 12578.02 112.97 54630.43 88888.00 2015-06-24 21:32:30.125 175 12578.00 112.97 54630.43 88888.00 2015-06-24 21:32:30.250 175 12578.05 113.00 54630.43 88888.00 2015-06-24 21:32:30.375 175 12578.15 113.03 54630.43 88888.00 2015-06-24 21:32:30.500 175 12578.15 113.00 54630.43 88888.00 2015-06-24 21:32:30.625 175 12578.08 113.00 54630.45 88888.00 2015-06-24 21:32:30.750 175 12578.08 113.08 54630.43 88888.00 2015-06-24 21:32:30.875 175 12578.05 113.08 54630.45 88888.00 2015-06-24 21:32:31.000 175 12578.00 113.10 54630.45 88888.00 2015-06-24 21:32:31.125 175 12577.92 113.12 54630.47 88888.00 2015-06-24 21:32:31.250 175 12577.95 113.10 54630.43 88888.00 2015-06-24 21:32:31.375 175 12578.00 113.12 54630.40 88888.00 2015-06-24 21:32:31.500 175 12578.02 113.20 54630.43 88888.00 2015-06-24 21:32:31.625 175 12577.98 113.20 54630.45 88888.00 2015-06-24 21:32:31.750 175 12577.98 113.17 54630.40 88888.00 2015-06-24 21:32:31.875 175 12577.90 113.15 54630.40 88888.00 2015-06-24 21:32:32.000 175 12577.92 113.22 54630.43 88888.00 2015-06-24 21:32:32.125 175 12577.98 113.28 54630.45 88888.00 2015-06-24 21:32:32.250 175 12577.98 113.28 54630.45 88888.00 2015-06-24 21:32:32.375 175 12578.00 113.30 54630.43 88888.00 2015-06-24 21:32:32.500 175 12577.95 113.33 54630.45 88888.00 2015-06-24 21:32:32.625 175 12577.92 113.35 54630.45 88888.00 2015-06-24 21:32:32.750 175 12577.90 113.33 54630.45 88888.00 2015-06-24 21:32:32.875 175 12577.95 113.38 54630.45 88888.00 2015-06-24 21:32:33.000 175 12577.95 113.40 54630.43 88888.00 2015-06-24 21:32:33.125 175 12577.90 113.40 54630.43 88888.00 2015-06-24 21:32:33.250 175 12577.88 113.40 54630.47 88888.00 2015-06-24 21:32:33.375 175 12577.88 113.42 54630.50 88888.00 2015-06-24 21:32:33.500 175 12577.85 113.47 54630.47 88888.00 2015-06-24 21:32:33.625 175 12577.85 113.50 54630.47 88888.00 2015-06-24 21:32:33.750 175 12577.77 113.53 54630.50 88888.00 2015-06-24 21:32:33.875 175 12577.70 113.53 54630.50 88888.00 2015-06-24 21:32:34.000 175 12577.67 113.53 54630.53 88888.00 2015-06-24 21:32:34.125 175 12577.62 113.58 54630.53 88888.00 2015-06-24 21:32:34.250 175 12577.60 113.60 54630.55 88888.00 2015-06-24 21:32:34.375 175 12577.60 113.58 54630.57 88888.00 2015-06-24 21:32:34.500 175 12577.60 113.60 54630.55 88888.00 2015-06-24 21:32:34.625 175 12577.60 113.62 54630.55 88888.00 2015-06-24 21:32:34.750 175 12577.58 113.60 54630.55 88888.00 2015-06-24 21:32:34.875 175 12577.50 113.60 54630.55 88888.00 2015-06-24 21:32:35.000 175 12577.52 113.62 54630.55 88888.00 2015-06-24 21:32:35.125 175 12577.55 113.62 54630.55 88888.00 2015-06-24 21:32:35.250 175 12577.50 113.62 54630.57 88888.00 2015-06-24 21:32:35.375 175 12577.50 113.65 54630.53 88888.00 2015-06-24 21:32:35.500 175 12577.50 113.62 54630.55 88888.00 2015-06-24 21:32:35.625 175 12577.48 113.62 54630.57 88888.00 2015-06-24 21:32:35.750 175 12577.42 113.65 54630.57 88888.00 2015-06-24 21:32:35.875 175 12577.48 113.62 54630.60 88888.00 2015-06-24 21:32:36.000 175 12577.40 113.62 54630.60 88888.00 2015-06-24 21:32:36.125 175 12577.35 113.65 54630.60 88888.00 2015-06-24 21:32:36.250 175 12577.33 113.62 54630.65 88888.00 2015-06-24 21:32:36.375 175 12577.35 113.62 54630.65 88888.00 2015-06-24 21:32:36.500 175 12577.33 113.62 54630.65 88888.00 2015-06-24 21:32:36.625 175 12577.27 113.60 54630.65 88888.00 2015-06-24 21:32:36.750 175 12577.20 113.58 54630.62 88888.00 2015-06-24 21:32:36.875 175 12577.20 113.55 54630.65 88888.00 2015-06-24 21:32:37.000 175 12577.15 113.58 54630.65 88888.00 2015-06-24 21:32:37.125 175 12577.15 113.53 54630.65 88888.00 2015-06-24 21:32:37.250 175 12577.12 113.50 54630.68 88888.00 2015-06-24 21:32:37.375 175 12577.12 113.55 54630.72 88888.00 2015-06-24 21:32:37.500 175 12577.08 113.58 54630.70 88888.00 2015-06-24 21:32:37.625 175 12577.02 113.58 54630.70 88888.00 2015-06-24 21:32:37.750 175 12576.98 113.53 54630.70 88888.00 2015-06-24 21:32:37.875 175 12576.98 113.50 54630.70 88888.00 2015-06-24 21:32:38.000 175 12577.02 113.50 54630.70 88888.00 2015-06-24 21:32:38.125 175 12577.02 113.47 54630.75 88888.00 2015-06-24 21:32:38.250 175 12576.98 113.42 54630.78 88888.00 2015-06-24 21:32:38.375 175 12576.95 113.40 54630.78 88888.00 2015-06-24 21:32:38.500 175 12576.92 113.38 54630.80 88888.00 2015-06-24 21:32:38.625 175 12576.95 113.38 54630.78 88888.00 2015-06-24 21:32:38.750 175 12576.98 113.38 54630.78 88888.00 2015-06-24 21:32:38.875 175 12577.00 113.35 54630.80 88888.00 2015-06-24 21:32:39.000 175 12576.90 113.33 54630.80 88888.00 2015-06-24 21:32:39.125 175 12576.90 113.33 54630.88 88888.00 2015-06-24 21:32:39.250 175 12576.88 113.28 54630.82 88888.00 2015-06-24 21:32:39.375 175 12576.85 113.25 54630.82 88888.00 2015-06-24 21:32:39.500 175 12576.80 113.22 54630.85 88888.00 2015-06-24 21:32:39.625 175 12576.83 113.20 54630.85 88888.00 2015-06-24 21:32:39.750 175 12576.80 113.20 54630.88 88888.00 2015-06-24 21:32:39.875 175 12576.85 113.15 54630.88 88888.00 2015-06-24 21:32:40.000 175 12576.83 113.10 54630.88 88888.00 2015-06-24 21:32:40.125 175 12576.80 113.10 54630.93 88888.00 2015-06-24 21:32:40.250 175 12576.80 113.05 54630.95 88888.00 2015-06-24 21:32:40.375 175 12576.83 113.03 54630.93 88888.00 2015-06-24 21:32:40.500 175 12576.83 113.05 54630.93 88888.00 2015-06-24 21:32:40.625 175 12576.77 112.97 54630.93 88888.00 2015-06-24 21:32:40.750 175 12576.80 112.95 54630.90 88888.00 2015-06-24 21:32:40.875 175 12576.85 112.92 54630.93 88888.00 2015-06-24 21:32:41.000 175 12576.85 112.90 54630.93 88888.00 2015-06-24 21:32:41.125 175 12576.88 112.90 54630.95 88888.00 2015-06-24 21:32:41.250 175 12576.88 112.85 54630.95 88888.00 2015-06-24 21:32:41.375 175 12576.85 112.83 54630.93 88888.00 2015-06-24 21:32:41.500 175 12576.85 112.75 54630.93 88888.00 2015-06-24 21:32:41.625 175 12576.88 112.75 54630.93 88888.00 2015-06-24 21:32:41.750 175 12576.88 112.72 54630.95 88888.00 2015-06-24 21:32:41.875 175 12576.90 112.72 54630.97 88888.00 2015-06-24 21:32:42.000 175 12576.90 112.67 54630.95 88888.00 2015-06-24 21:32:42.125 175 12576.92 112.65 54630.97 88888.00 2015-06-24 21:32:42.250 175 12576.88 112.58 54630.95 88888.00 2015-06-24 21:32:42.375 175 12576.83 112.60 54630.97 88888.00 2015-06-24 21:32:42.500 175 12576.83 112.58 54631.00 88888.00 2015-06-24 21:32:42.625 175 12576.88 112.58 54630.97 88888.00 2015-06-24 21:32:42.750 175 12576.90 112.50 54631.00 88888.00 2015-06-24 21:32:42.875 175 12576.92 112.47 54630.97 88888.00 2015-06-24 21:32:43.000 175 12576.92 112.50 54630.95 88888.00 2015-06-24 21:32:43.125 175 12576.92 112.45 54631.00 88888.00 2015-06-24 21:32:43.250 175 12576.92 112.40 54631.05 88888.00 2015-06-24 21:32:43.375 175 12576.98 112.40 54631.00 88888.00 2015-06-24 21:32:43.500 175 12576.95 112.38 54631.03 88888.00 2015-06-24 21:32:43.625 175 12577.02 112.35 54631.03 88888.00 2015-06-24 21:32:43.750 175 12577.05 112.33 54631.03 88888.00 2015-06-24 21:32:43.875 175 12577.02 112.28 54631.03 88888.00 2015-06-24 21:32:44.000 175 12577.00 112.25 54631.00 88888.00 2015-06-24 21:32:44.125 175 12577.00 112.25 54631.03 88888.00 2015-06-24 21:32:44.250 175 12576.95 112.20 54631.05 88888.00 2015-06-24 21:32:44.375 175 12577.02 112.20 54631.07 88888.00 2015-06-24 21:32:44.500 175 12577.10 112.22 54631.07 88888.00 2015-06-24 21:32:44.625 175 12577.12 112.20 54631.07 88888.00 2015-06-24 21:32:44.750 175 12577.05 112.15 54631.05 88888.00 2015-06-24 21:32:44.875 175 12577.02 112.12 54631.05 88888.00 2015-06-24 21:32:45.000 175 12577.08 112.10 54631.07 88888.00 2015-06-24 21:32:45.125 175 12577.10 112.08 54631.10 88888.00 2015-06-24 21:32:45.250 175 12577.08 112.05 54631.10 88888.00 2015-06-24 21:32:45.375 175 12577.17 112.08 54631.10 88888.00 2015-06-24 21:32:45.500 175 12577.17 112.05 54631.10 88888.00 2015-06-24 21:32:45.625 175 12577.20 112.03 54631.10 88888.00 2015-06-24 21:32:45.750 175 12577.17 112.00 54631.10 88888.00 2015-06-24 21:32:45.875 175 12577.17 112.00 54631.07 88888.00 2015-06-24 21:32:46.000 175 12577.25 112.00 54631.10 88888.00 2015-06-24 21:32:46.125 175 12577.17 112.03 54631.10 88888.00 2015-06-24 21:32:46.250 175 12577.10 111.95 54631.07 88888.00 2015-06-24 21:32:46.375 175 12577.15 111.92 54631.10 88888.00 2015-06-24 21:32:46.500 175 12577.15 111.92 54631.10 88888.00 2015-06-24 21:32:46.625 175 12577.12 111.92 54631.12 88888.00 2015-06-24 21:32:46.750 175 12577.15 111.92 54631.12 88888.00 2015-06-24 21:32:46.875 175 12577.17 111.90 54631.10 88888.00 2015-06-24 21:32:47.000 175 12577.15 111.92 54631.12 88888.00 2015-06-24 21:32:47.125 175 12577.15 111.92 54631.12 88888.00 2015-06-24 21:32:47.250 175 12577.02 111.95 54631.15 88888.00 2015-06-24 21:32:47.375 175 12577.02 111.97 54631.20 88888.00 2015-06-24 21:32:47.500 175 12577.05 112.00 54631.15 88888.00 2015-06-24 21:32:47.625 175 12577.02 111.97 54631.12 88888.00 2015-06-24 21:32:47.750 175 12577.02 111.97 54631.12 88888.00 2015-06-24 21:32:47.875 175 12577.02 112.00 54631.15 88888.00 2015-06-24 21:32:48.000 175 12577.00 111.97 54631.12 88888.00 2015-06-24 21:32:48.125 175 12577.00 111.97 54631.15 88888.00 2015-06-24 21:32:48.250 175 12576.95 111.97 54631.15 88888.00 2015-06-24 21:32:48.375 175 12577.00 111.97 54631.15 88888.00 2015-06-24 21:32:48.500 175 12577.02 111.97 54631.12 88888.00 2015-06-24 21:32:48.625 175 12577.00 112.00 54631.15 88888.00 2015-06-24 21:32:48.750 175 12576.95 112.05 54631.15 88888.00 2015-06-24 21:32:48.875 175 12576.92 112.03 54631.15 88888.00 2015-06-24 21:32:49.000 175 12576.90 112.03 54631.18 88888.00 2015-06-24 21:32:49.125 175 12576.95 112.03 54631.18 88888.00 2015-06-24 21:32:49.250 175 12576.90 112.03 54631.15 88888.00 2015-06-24 21:32:49.375 175 12576.85 112.05 54631.12 88888.00 2015-06-24 21:32:49.500 175 12576.83 112.08 54631.15 88888.00 2015-06-24 21:32:49.625 175 12576.83 112.10 54631.15 88888.00 2015-06-24 21:32:49.750 175 12576.77 112.10 54631.18 88888.00 2015-06-24 21:32:49.875 175 12576.75 112.12 54631.15 88888.00 2015-06-24 21:32:50.000 175 12576.75 112.17 54631.18 88888.00 2015-06-24 21:32:50.125 175 12576.70 112.20 54631.18 88888.00 2015-06-24 21:32:50.250 175 12576.67 112.22 54631.18 88888.00 2015-06-24 21:32:50.375 175 12576.73 112.25 54631.20 88888.00 2015-06-24 21:32:50.500 175 12576.73 112.28 54631.18 88888.00 2015-06-24 21:32:50.625 175 12576.70 112.28 54631.20 88888.00 2015-06-24 21:32:50.750 175 12576.75 112.35 54631.20 88888.00 2015-06-24 21:32:50.875 175 12576.75 112.35 54631.22 88888.00 2015-06-24 21:32:51.000 175 12576.73 112.35 54631.25 88888.00 2015-06-24 21:32:51.125 175 12576.70 112.45 54631.25 88888.00 2015-06-24 21:32:51.250 175 12576.65 112.47 54631.22 88888.00 2015-06-24 21:32:51.375 175 12576.65 112.50 54631.22 88888.00 2015-06-24 21:32:51.500 175 12576.65 112.50 54631.22 88888.00 2015-06-24 21:32:51.625 175 12576.67 112.55 54631.22 88888.00 2015-06-24 21:32:51.750 175 12576.62 112.58 54631.22 88888.00 2015-06-24 21:32:51.875 175 12576.60 112.60 54631.22 88888.00 2015-06-24 21:32:52.000 175 12576.60 112.62 54631.20 88888.00 2015-06-24 21:32:52.125 175 12576.62 112.65 54631.22 88888.00 2015-06-24 21:32:52.250 175 12576.65 112.67 54631.20 88888.00 2015-06-24 21:32:52.375 175 12576.67 112.70 54631.18 88888.00 2015-06-24 21:32:52.500 175 12576.58 112.75 54631.18 88888.00 2015-06-24 21:32:52.625 175 12576.60 112.78 54631.20 88888.00 2015-06-24 21:32:52.750 175 12576.62 112.83 54631.22 88888.00 2015-06-24 21:32:52.875 175 12576.60 112.80 54631.20 88888.00 2015-06-24 21:32:53.000 175 12576.60 112.83 54631.20 88888.00 2015-06-24 21:32:53.125 175 12576.60 112.85 54631.22 88888.00 2015-06-24 21:32:53.250 175 12576.55 112.88 54631.22 88888.00 2015-06-24 21:32:53.375 175 12576.58 112.92 54631.22 88888.00 2015-06-24 21:32:53.500 175 12576.62 112.95 54631.22 88888.00 2015-06-24 21:32:53.625 175 12576.67 112.97 54631.20 88888.00 2015-06-24 21:32:53.750 175 12576.65 113.00 54631.20 88888.00 2015-06-24 21:32:53.875 175 12576.65 113.03 54631.20 88888.00 2015-06-24 21:32:54.000 175 12576.67 113.05 54631.20 88888.00 2015-06-24 21:32:54.125 175 12576.70 113.10 54631.20 88888.00 2015-06-24 21:32:54.250 175 12576.67 113.10 54631.18 88888.00 2015-06-24 21:32:54.375 175 12576.75 113.12 54631.20 88888.00 2015-06-24 21:32:54.500 175 12576.75 113.15 54631.18 88888.00 2015-06-24 21:32:54.625 175 12576.83 113.12 54631.18 88888.00 2015-06-24 21:32:54.750 175 12576.77 113.12 54631.15 88888.00 2015-06-24 21:32:54.875 175 12576.73 113.15 54631.18 88888.00 2015-06-24 21:32:55.000 175 12576.73 113.15 54631.18 88888.00 2015-06-24 21:32:55.125 175 12576.77 113.20 54631.18 88888.00 2015-06-24 21:32:55.250 175 12576.83 113.15 54631.15 88888.00 2015-06-24 21:32:55.375 175 12576.88 113.17 54631.12 88888.00 2015-06-24 21:32:55.500 175 12576.88 113.22 54631.12 88888.00 2015-06-24 21:32:55.625 175 12576.88 113.22 54631.10 88888.00 2015-06-24 21:32:55.750 175 12576.92 113.22 54631.07 88888.00 2015-06-24 21:32:55.875 175 12576.98 113.20 54631.10 88888.00 2015-06-24 21:32:56.000 175 12576.98 113.22 54631.10 88888.00 2015-06-24 21:32:56.125 175 12576.95 113.22 54631.12 88888.00 2015-06-24 21:32:56.250 175 12577.00 113.22 54631.10 88888.00 2015-06-24 21:32:56.375 175 12577.05 113.22 54631.07 88888.00 2015-06-24 21:32:56.500 175 12577.02 113.22 54631.07 88888.00 2015-06-24 21:32:56.625 175 12577.05 113.22 54631.10 88888.00 2015-06-24 21:32:56.750 175 12577.10 113.22 54631.07 88888.00 2015-06-24 21:32:56.875 175 12577.12 113.25 54631.10 88888.00 2015-06-24 21:32:57.000 175 12577.10 113.22 54631.10 88888.00 2015-06-24 21:32:57.125 175 12577.12 113.25 54631.07 88888.00 2015-06-24 21:32:57.250 175 12577.15 113.25 54631.12 88888.00 2015-06-24 21:32:57.375 175 12577.27 113.28 54631.12 88888.00 2015-06-24 21:32:57.500 175 12577.25 113.28 54631.12 88888.00 2015-06-24 21:32:57.625 175 12577.23 113.22 54631.10 88888.00 2015-06-24 21:32:57.750 175 12577.20 113.22 54631.07 88888.00 2015-06-24 21:32:57.875 175 12577.20 113.22 54631.07 88888.00 2015-06-24 21:32:58.000 175 12577.17 113.20 54631.07 88888.00 2015-06-24 21:32:58.125 175 12577.20 113.20 54631.10 88888.00 2015-06-24 21:32:58.250 175 12577.15 113.20 54631.07 88888.00 2015-06-24 21:32:58.375 175 12577.12 113.15 54631.05 88888.00 2015-06-24 21:32:58.500 175 12577.17 113.17 54631.10 88888.00 2015-06-24 21:32:58.625 175 12577.27 113.17 54631.12 88888.00 2015-06-24 21:32:58.750 175 12577.30 113.12 54631.10 88888.00 2015-06-24 21:32:58.875 175 12577.30 113.10 54631.07 88888.00 2015-06-24 21:32:59.000 175 12577.23 113.08 54631.07 88888.00 2015-06-24 21:32:59.125 175 12577.20 113.03 54631.07 88888.00 2015-06-24 21:32:59.250 175 12577.17 113.00 54631.10 88888.00 2015-06-24 21:32:59.375 175 12577.30 113.03 54631.12 88888.00 2015-06-24 21:32:59.500 175 12577.27 113.00 54631.10 88888.00 2015-06-24 21:32:59.625 175 12577.25 112.95 54631.10 88888.00 2015-06-24 21:32:59.750 175 12577.27 113.00 54631.12 88888.00 2015-06-24 21:32:59.875 175 12577.25 112.97 54631.12 88888.00 2015-06-24 21:33:00.000 175 12577.17 112.95 54631.10 88888.00 2015-06-24 21:33:00.125 175 12577.20 112.92 54631.10 88888.00 2015-06-24 21:33:00.250 175 12577.20 112.88 54631.12 88888.00 2015-06-24 21:33:00.375 175 12577.30 112.85 54631.12 88888.00 2015-06-24 21:33:00.500 175 12577.30 112.83 54631.15 88888.00 2015-06-24 21:33:00.625 175 12577.25 112.85 54631.18 88888.00 2015-06-24 21:33:00.750 175 12577.23 112.83 54631.18 88888.00 2015-06-24 21:33:00.875 175 12577.20 112.80 54631.15 88888.00 2015-06-24 21:33:01.000 175 12577.23 112.75 54631.15 88888.00 2015-06-24 21:33:01.125 175 12577.25 112.72 54631.18 88888.00 2015-06-24 21:33:01.250 175 12577.23 112.70 54631.18 88888.00 2015-06-24 21:33:01.375 175 12577.27 112.67 54631.12 88888.00 2015-06-24 21:33:01.500 175 12577.25 112.65 54631.15 88888.00 2015-06-24 21:33:01.625 175 12577.20 112.65 54631.15 88888.00 2015-06-24 21:33:01.750 175 12577.20 112.67 54631.15 88888.00 2015-06-24 21:33:01.875 175 12577.15 112.65 54631.18 88888.00 2015-06-24 21:33:02.000 175 12577.12 112.62 54631.18 88888.00 2015-06-24 21:33:02.125 175 12577.10 112.58 54631.20 88888.00 2015-06-24 21:33:02.250 175 12577.15 112.58 54631.22 88888.00 2015-06-24 21:33:02.375 175 12577.17 112.55 54631.20 88888.00 2015-06-24 21:33:02.500 175 12577.12 112.53 54631.22 88888.00 2015-06-24 21:33:02.625 175 12577.17 112.53 54631.22 88888.00 2015-06-24 21:33:02.750 175 12577.20 112.53 54631.22 88888.00 2015-06-24 21:33:02.875 175 12577.15 112.50 54631.20 88888.00 2015-06-24 21:33:03.000 175 12577.12 112.47 54631.20 88888.00 2015-06-24 21:33:03.125 175 12577.05 112.47 54631.22 88888.00 2015-06-24 21:33:03.250 175 12577.10 112.47 54631.25 88888.00 2015-06-24 21:33:03.375 175 12577.12 112.47 54631.25 88888.00 2015-06-24 21:33:03.500 175 12577.15 112.50 54631.25 88888.00 2015-06-24 21:33:03.625 175 12577.12 112.47 54631.25 88888.00 2015-06-24 21:33:03.750 175 12577.12 112.42 54631.22 88888.00 2015-06-24 21:33:03.875 175 12577.12 112.42 54631.22 88888.00 2015-06-24 21:33:04.000 175 12577.15 112.42 54631.22 88888.00 2015-06-24 21:33:04.125 175 12577.15 112.40 54631.25 88888.00 2015-06-24 21:33:04.250 175 12577.12 112.38 54631.28 88888.00 2015-06-24 21:33:04.375 175 12577.23 112.40 54631.25 88888.00 2015-06-24 21:33:04.500 175 12577.23 112.40 54631.22 88888.00 2015-06-24 21:33:04.625 175 12577.17 112.40 54631.20 88888.00 2015-06-24 21:33:04.750 175 12577.10 112.40 54631.22 88888.00 2015-06-24 21:33:04.875 175 12577.05 112.42 54631.25 88888.00 2015-06-24 21:33:05.000 175 12577.05 112.38 54631.25 88888.00 2015-06-24 21:33:05.125 175 12577.05 112.40 54631.22 88888.00 2015-06-24 21:33:05.250 175 12576.98 112.38 54631.22 88888.00 2015-06-24 21:33:05.375 175 12577.05 112.40 54631.22 88888.00 2015-06-24 21:33:05.500 175 12577.10 112.40 54631.22 88888.00 2015-06-24 21:33:05.625 175 12577.08 112.40 54631.25 88888.00 2015-06-24 21:33:05.750 175 12577.10 112.38 54631.25 88888.00 2015-06-24 21:33:05.875 175 12577.23 112.40 54631.22 88888.00 2015-06-24 21:33:06.000 175 12577.25 112.42 54631.22 88888.00 2015-06-24 21:33:06.125 175 12577.27 112.42 54631.22 88888.00 2015-06-24 21:33:06.250 175 12577.25 112.45 54631.22 88888.00 2015-06-24 21:33:06.375 175 12577.25 112.45 54631.22 88888.00 2015-06-24 21:33:06.500 175 12577.23 112.47 54631.20 88888.00 2015-06-24 21:33:06.625 175 12577.23 112.47 54631.25 88888.00 2015-06-24 21:33:06.750 175 12577.25 112.47 54631.25 88888.00 2015-06-24 21:33:06.875 175 12577.27 112.50 54631.22 88888.00 2015-06-24 21:33:07.000 175 12577.30 112.50 54631.20 88888.00 2015-06-24 21:33:07.125 175 12577.33 112.53 54631.18 88888.00 2015-06-24 21:33:07.250 175 12577.30 112.55 54631.20 88888.00 2015-06-24 21:33:07.375 175 12577.33 112.60 54631.20 88888.00 2015-06-24 21:33:07.500 175 12577.38 112.62 54631.22 88888.00 2015-06-24 21:33:07.625 175 12577.38 112.62 54631.22 88888.00 2015-06-24 21:33:07.750 175 12577.38 112.60 54631.22 88888.00 2015-06-24 21:33:07.875 175 12577.40 112.62 54631.22 88888.00 2015-06-24 21:33:08.000 175 12577.48 112.70 54631.22 88888.00 2015-06-24 21:33:08.125 175 12577.50 112.72 54631.25 88888.00 2015-06-24 21:33:08.250 175 12577.50 112.70 54631.20 88888.00 2015-06-24 21:33:08.375 175 12577.52 112.70 54631.22 88888.00 2015-06-24 21:33:08.500 175 12577.52 112.70 54631.20 88888.00 2015-06-24 21:33:08.625 175 12577.52 112.70 54631.18 88888.00 2015-06-24 21:33:08.750 175 12577.60 112.75 54631.18 88888.00 2015-06-24 21:33:08.875 175 12577.65 112.80 54631.18 88888.00 2015-06-24 21:33:09.000 175 12577.67 112.78 54631.15 88888.00 2015-06-24 21:33:09.125 175 12577.67 112.78 54631.15 88888.00 2015-06-24 21:33:09.250 175 12577.65 112.78 54631.15 88888.00 2015-06-24 21:33:09.375 175 12577.67 112.80 54631.12 88888.00 2015-06-24 21:33:09.500 175 12577.67 112.83 54631.12 88888.00 2015-06-24 21:33:09.625 175 12577.67 112.85 54631.12 88888.00 2015-06-24 21:33:09.750 175 12577.73 112.90 54631.12 88888.00 2015-06-24 21:33:09.875 175 12577.75 112.92 54631.12 88888.00 2015-06-24 21:33:10.000 175 12577.75 112.90 54631.10 88888.00 2015-06-24 21:33:10.125 175 12577.70 112.88 54631.10 88888.00 2015-06-24 21:33:10.250 175 12577.65 112.90 54631.10 88888.00 2015-06-24 21:33:10.375 175 12577.73 112.97 54631.12 88888.00 2015-06-24 21:33:10.500 175 12577.77 112.95 54631.07 88888.00 2015-06-24 21:33:10.625 175 12577.83 112.97 54631.10 88888.00 2015-06-24 21:33:10.750 175 12577.88 112.97 54631.10 88888.00 2015-06-24 21:33:10.875 175 12577.83 113.00 54631.10 88888.00 2015-06-24 21:33:11.000 175 12577.77 113.00 54631.07 88888.00 2015-06-24 21:33:11.125 175 12577.80 113.05 54631.12 88888.00 2015-06-24 21:33:11.250 175 12577.77 113.03 54631.07 88888.00 2015-06-24 21:33:11.375 175 12577.98 113.05 54631.07 88888.00 2015-06-24 21:33:11.500 175 12578.05 113.10 54631.07 88888.00 2015-06-24 21:33:11.625 175 12577.92 113.08 54631.05 88888.00 2015-06-24 21:33:11.750 175 12577.85 113.08 54631.05 88888.00 2015-06-24 21:33:11.875 175 12577.85 113.10 54631.05 88888.00 2015-06-24 21:33:12.000 175 12577.83 113.12 54631.03 88888.00 2015-06-24 21:33:12.125 175 12577.83 113.15 54631.00 88888.00 2015-06-24 21:33:12.250 175 12577.85 113.20 54631.00 88888.00 2015-06-24 21:33:12.375 175 12577.85 113.17 54631.00 88888.00 2015-06-24 21:33:12.500 175 12577.80 113.17 54630.97 88888.00 2015-06-24 21:33:12.625 175 12577.85 113.22 54631.00 88888.00 2015-06-24 21:33:12.750 175 12577.95 113.28 54631.03 88888.00 2015-06-24 21:33:12.875 175 12577.98 113.28 54631.00 88888.00 2015-06-24 21:33:13.000 175 12578.00 113.28 54630.95 88888.00 2015-06-24 21:33:13.125 175 12577.85 113.28 54630.97 88888.00 2015-06-24 21:33:13.250 175 12577.83 113.30 54630.95 88888.00 2015-06-24 21:33:13.375 175 12577.92 113.33 54630.97 88888.00 2015-06-24 21:33:13.500 175 12578.00 113.38 54630.97 88888.00 2015-06-24 21:33:13.625 175 12578.02 113.38 54630.95 88888.00 2015-06-24 21:33:13.750 175 12578.00 113.38 54630.95 88888.00 2015-06-24 21:33:13.875 175 12577.98 113.38 54630.90 88888.00 2015-06-24 21:33:14.000 175 12577.98 113.38 54630.93 88888.00 2015-06-24 21:33:14.125 175 12577.98 113.40 54630.90 88888.00 2015-06-24 21:33:14.250 175 12578.08 113.42 54630.93 88888.00 2015-06-24 21:33:14.375 175 12578.17 113.42 54630.93 88888.00 2015-06-24 21:33:14.500 175 12578.20 113.45 54630.93 88888.00 2015-06-24 21:33:14.625 175 12578.15 113.47 54630.93 88888.00 2015-06-24 21:33:14.750 175 12578.12 113.50 54630.88 88888.00 2015-06-24 21:33:14.875 175 12578.20 113.50 54630.88 88888.00 2015-06-24 21:33:15.000 175 12578.20 113.53 54630.85 88888.00 2015-06-24 21:33:15.125 175 12578.23 113.55 54630.85 88888.00 2015-06-24 21:33:15.250 175 12578.20 113.53 54630.85 88888.00 2015-06-24 21:33:15.375 175 12578.27 113.53 54630.85 88888.00 2015-06-24 21:33:15.500 175 12578.33 113.55 54630.82 88888.00 2015-06-24 21:33:15.625 175 12578.33 113.55 54630.82 88888.00 2015-06-24 21:33:15.750 175 12578.33 113.55 54630.80 88888.00 2015-06-24 21:33:15.875 175 12578.33 113.58 54630.80 88888.00 2015-06-24 21:33:16.000 175 12578.30 113.60 54630.80 88888.00 2015-06-24 21:33:16.125 175 12578.38 113.62 54630.78 88888.00 2015-06-24 21:33:16.250 175 12578.40 113.65 54630.80 88888.00 2015-06-24 21:33:16.375 175 12578.42 113.62 54630.80 88888.00 2015-06-24 21:33:16.500 175 12578.40 113.65 54630.82 88888.00 2015-06-24 21:33:16.625 175 12578.42 113.65 54630.82 88888.00 2015-06-24 21:33:16.750 175 12578.48 113.65 54630.80 88888.00 2015-06-24 21:33:16.875 175 12578.60 113.62 54630.80 88888.00 2015-06-24 21:33:17.000 175 12578.65 113.62 54630.80 88888.00 2015-06-24 21:33:17.125 175 12578.67 113.67 54630.78 88888.00 2015-06-24 21:33:17.250 175 12578.60 113.65 54630.75 88888.00 2015-06-24 21:33:17.375 175 12578.67 113.62 54630.75 88888.00 2015-06-24 21:33:17.500 175 12578.65 113.62 54630.72 88888.00 2015-06-24 21:33:17.625 175 12578.75 113.65 54630.72 88888.00 2015-06-24 21:33:17.750 175 12578.75 113.67 54630.72 88888.00 2015-06-24 21:33:17.875 175 12578.77 113.67 54630.72 88888.00 2015-06-24 21:33:18.000 175 12578.75 113.67 54630.72 88888.00 2015-06-24 21:33:18.125 175 12578.80 113.70 54630.70 88888.00 2015-06-24 21:33:18.250 175 12578.83 113.65 54630.68 88888.00 2015-06-24 21:33:18.375 175 12578.90 113.62 54630.68 88888.00 2015-06-24 21:33:18.500 175 12578.92 113.67 54630.65 88888.00 2015-06-24 21:33:18.625 175 12578.90 113.65 54630.68 88888.00 2015-06-24 21:33:18.750 175 12578.95 113.62 54630.65 88888.00 2015-06-24 21:33:18.875 175 12578.95 113.62 54630.68 88888.00 2015-06-24 21:33:19.000 175 12579.00 113.65 54630.65 88888.00 2015-06-24 21:33:19.125 175 12579.02 113.62 54630.68 88888.00 2015-06-24 21:33:19.250 175 12579.00 113.60 54630.68 88888.00 2015-06-24 21:33:19.375 175 12579.08 113.58 54630.68 88888.00 2015-06-24 21:33:19.500 175 12579.12 113.58 54630.65 88888.00 2015-06-24 21:33:19.625 175 12579.15 113.55 54630.65 88888.00 2015-06-24 21:33:19.750 175 12579.15 113.55 54630.65 88888.00 2015-06-24 21:33:19.875 175 12579.15 113.55 54630.65 88888.00 2015-06-24 21:33:20.000 175 12579.20 113.58 54630.68 88888.00 2015-06-24 21:33:20.125 175 12579.23 113.55 54630.65 88888.00 2015-06-24 21:33:20.250 175 12579.20 113.50 54630.65 88888.00 2015-06-24 21:33:20.375 175 12579.27 113.47 54630.62 88888.00 2015-06-24 21:33:20.500 175 12579.33 113.45 54630.60 88888.00 2015-06-24 21:33:20.625 175 12579.27 113.40 54630.62 88888.00 2015-06-24 21:33:20.750 175 12579.27 113.40 54630.62 88888.00 2015-06-24 21:33:20.875 175 12579.30 113.38 54630.62 88888.00 2015-06-24 21:33:21.000 175 12579.35 113.35 54630.62 88888.00 2015-06-24 21:33:21.125 175 12579.38 113.35 54630.65 88888.00 2015-06-24 21:33:21.250 175 12579.30 113.30 54630.65 88888.00 2015-06-24 21:33:21.375 175 12579.35 113.30 54630.65 88888.00 2015-06-24 21:33:21.500 175 12579.38 113.28 54630.65 88888.00 2015-06-24 21:33:21.625 175 12579.40 113.25 54630.65 88888.00 2015-06-24 21:33:21.750 175 12579.40 113.22 54630.65 88888.00 2015-06-24 21:33:21.875 175 12579.38 113.20 54630.65 88888.00 2015-06-24 21:33:22.000 175 12579.35 113.12 54630.60 88888.00 2015-06-24 21:33:22.125 175 12579.38 113.12 54630.62 88888.00 2015-06-24 21:33:22.250 175 12579.42 113.12 54630.68 88888.00 2015-06-24 21:33:22.375 175 12579.50 113.12 54630.65 88888.00 2015-06-24 21:33:22.500 175 12579.45 113.10 54630.68 88888.00 2015-06-24 21:33:22.625 175 12579.40 113.03 54630.65 88888.00 2015-06-24 21:33:22.750 175 12579.45 112.97 54630.68 88888.00 2015-06-24 21:33:22.875 175 12579.52 113.00 54630.68 88888.00 2015-06-24 21:33:23.000 175 12579.55 112.97 54630.68 88888.00 2015-06-24 21:33:23.125 175 12579.50 112.92 54630.68 88888.00 2015-06-24 21:33:23.250 175 12579.42 112.88 54630.68 88888.00 2015-06-24 21:33:23.375 175 12579.45 112.88 54630.68 88888.00 2015-06-24 21:33:23.500 175 12579.45 112.85 54630.68 88888.00 2015-06-24 21:33:23.625 175 12579.48 112.83 54630.68 88888.00 2015-06-24 21:33:23.750 175 12579.55 112.83 54630.68 88888.00 2015-06-24 21:33:23.875 175 12579.58 112.83 54630.68 88888.00 2015-06-24 21:33:24.000 175 12579.58 112.78 54630.65 88888.00 2015-06-24 21:33:24.125 175 12579.52 112.80 54630.70 88888.00 2015-06-24 21:33:24.250 175 12579.50 112.78 54630.70 88888.00 2015-06-24 21:33:24.375 175 12579.50 112.78 54630.70 88888.00 2015-06-24 21:33:24.500 175 12579.50 112.75 54630.72 88888.00 2015-06-24 21:33:24.625 175 12579.45 112.72 54630.68 88888.00 2015-06-24 21:33:24.750 175 12579.52 112.70 54630.70 88888.00 2015-06-24 21:33:24.875 175 12579.58 112.67 54630.72 88888.00 2015-06-24 21:33:25.000 175 12579.55 112.67 54630.70 88888.00 2015-06-24 21:33:25.125 175 12579.58 112.70 54630.75 88888.00 2015-06-24 21:33:25.250 175 12579.55 112.65 54630.72 88888.00 2015-06-24 21:33:25.375 175 12579.58 112.65 54630.72 88888.00 2015-06-24 21:33:25.500 175 12579.55 112.62 54630.70 88888.00 2015-06-24 21:33:25.625 175 12579.60 112.65 54630.72 88888.00 2015-06-24 21:33:25.750 175 12579.58 112.58 54630.75 88888.00 2015-06-24 21:33:25.875 175 12579.60 112.60 54630.72 88888.00 2015-06-24 21:33:26.000 175 12579.60 112.62 54630.72 88888.00 2015-06-24 21:33:26.125 175 12579.52 112.60 54630.75 88888.00 2015-06-24 21:33:26.250 175 12579.48 112.58 54630.75 88888.00 2015-06-24 21:33:26.375 175 12579.55 112.58 54630.75 88888.00 2015-06-24 21:33:26.500 175 12579.58 112.60 54630.72 88888.00 2015-06-24 21:33:26.625 175 12579.52 112.62 54630.75 88888.00 2015-06-24 21:33:26.750 175 12579.55 112.62 54630.72 88888.00 2015-06-24 21:33:26.875 175 12579.55 112.60 54630.72 88888.00 2015-06-24 21:33:27.000 175 12579.55 112.60 54630.70 88888.00 2015-06-24 21:33:27.125 175 12579.55 112.62 54630.78 88888.00 2015-06-24 21:33:27.250 175 12579.58 112.65 54630.80 88888.00 2015-06-24 21:33:27.375 175 12579.60 112.62 54630.78 88888.00 2015-06-24 21:33:27.500 175 12579.65 112.62 54630.75 88888.00 2015-06-24 21:33:27.625 175 12579.67 112.65 54630.78 88888.00 2015-06-24 21:33:27.750 175 12579.62 112.67 54630.75 88888.00 2015-06-24 21:33:27.875 175 12579.60 112.70 54630.75 88888.00 2015-06-24 21:33:28.000 175 12579.60 112.70 54630.70 88888.00 2015-06-24 21:33:28.125 175 12579.67 112.72 54630.75 88888.00 2015-06-24 21:33:28.250 175 12579.67 112.72 54630.75 88888.00 2015-06-24 21:33:28.375 175 12579.62 112.75 54630.72 88888.00 2015-06-24 21:33:28.500 175 12579.60 112.78 54630.75 88888.00 2015-06-24 21:33:28.625 175 12579.65 112.80 54630.75 88888.00 2015-06-24 21:33:28.750 175 12579.62 112.80 54630.72 88888.00 2015-06-24 21:33:28.875 175 12579.62 112.80 54630.72 88888.00 2015-06-24 21:33:29.000 175 12579.65 112.83 54630.70 88888.00 2015-06-24 21:33:29.125 175 12579.67 112.83 54630.70 88888.00 2015-06-24 21:33:29.250 175 12579.62 112.85 54630.70 88888.00 2015-06-24 21:33:29.375 175 12579.65 112.88 54630.68 88888.00 2015-06-24 21:33:29.500 175 12579.70 112.95 54630.70 88888.00 2015-06-24 21:33:29.625 175 12579.73 113.03 54630.70 88888.00 2015-06-24 21:33:29.750 175 12579.73 113.03 54630.72 88888.00 2015-06-24 21:33:29.875 175 12579.75 113.00 54630.72 88888.00 2015-06-24 21:33:30.000 175 12579.73 113.00 54630.70 88888.00 2015-06-24 21:33:30.125 175 12579.77 113.08 54630.72 88888.00 2015-06-24 21:33:30.250 175 12579.70 113.08 54630.70 88888.00 2015-06-24 21:33:30.375 175 12579.73 113.10 54630.70 88888.00 2015-06-24 21:33:30.500 175 12579.83 113.15 54630.70 88888.00 2015-06-24 21:33:30.625 175 12579.88 113.17 54630.70 88888.00 2015-06-24 21:33:30.750 175 12579.85 113.17 54630.72 88888.00 2015-06-24 21:33:30.875 175 12579.80 113.20 54630.65 88888.00 2015-06-24 21:33:31.000 175 12579.83 113.28 54630.65 88888.00 2015-06-24 21:33:31.125 175 12579.80 113.30 54630.62 88888.00 2015-06-24 21:33:31.250 175 12579.83 113.28 54630.65 88888.00 2015-06-24 21:33:31.375 175 12579.95 113.33 54630.62 88888.00 2015-06-24 21:33:31.500 175 12580.02 113.38 54630.62 88888.00 2015-06-24 21:33:31.625 175 12580.02 113.42 54630.62 88888.00 2015-06-24 21:33:31.750 175 12580.00 113.45 54630.68 88888.00 2015-06-24 21:33:31.875 175 12580.00 113.47 54630.68 88888.00 2015-06-24 21:33:32.000 175 12580.05 113.50 54630.62 88888.00 2015-06-24 21:33:32.125 175 12580.08 113.50 54630.62 88888.00 2015-06-24 21:33:32.250 175 12580.08 113.53 54630.62 88888.00 2015-06-24 21:33:32.375 175 12580.08 113.55 54630.65 88888.00 2015-06-24 21:33:32.500 175 12580.05 113.58 54630.65 88888.00 2015-06-24 21:33:32.625 175 12580.10 113.60 54630.65 88888.00 2015-06-24 21:33:32.750 175 12580.12 113.62 54630.65 88888.00 2015-06-24 21:33:32.875 175 12580.12 113.65 54630.68 88888.00 2015-06-24 21:33:33.000 175 12580.15 113.70 54630.68 88888.00 2015-06-24 21:33:33.125 175 12580.10 113.70 54630.68 88888.00 2015-06-24 21:33:33.250 175 12580.05 113.70 54630.62 88888.00 2015-06-24 21:33:33.375 175 12580.15 113.70 54630.65 88888.00 2015-06-24 21:33:33.500 175 12580.17 113.70 54630.65 88888.00 2015-06-24 21:33:33.625 175 12580.20 113.70 54630.68 88888.00 2015-06-24 21:33:33.750 175 12580.12 113.72 54630.65 88888.00 2015-06-24 21:33:33.875 175 12580.08 113.72 54630.65 88888.00 2015-06-24 21:33:34.000 175 12580.08 113.72 54630.62 88888.00 2015-06-24 21:33:34.125 175 12580.05 113.72 54630.65 88888.00 2015-06-24 21:33:34.250 175 12580.02 113.72 54630.60 88888.00 2015-06-24 21:33:34.375 175 12580.08 113.75 54630.60 88888.00 2015-06-24 21:33:34.500 175 12580.08 113.78 54630.62 88888.00 2015-06-24 21:33:34.625 175 12580.02 113.78 54630.65 88888.00 2015-06-24 21:33:34.750 175 12579.95 113.75 54630.65 88888.00 2015-06-24 21:33:34.875 175 12579.95 113.75 54630.68 88888.00 2015-06-24 21:33:35.000 175 12579.95 113.75 54630.68 88888.00 2015-06-24 21:33:35.125 175 12580.00 113.78 54630.70 88888.00 2015-06-24 21:33:35.250 175 12579.98 113.75 54630.72 88888.00 2015-06-24 21:33:35.375 175 12580.00 113.75 54630.70 88888.00 2015-06-24 21:33:35.500 175 12579.98 113.75 54630.68 88888.00 2015-06-24 21:33:35.625 175 12579.95 113.75 54630.72 88888.00 2015-06-24 21:33:35.750 175 12579.95 113.72 54630.72 88888.00 2015-06-24 21:33:35.875 175 12579.95 113.67 54630.72 88888.00 2015-06-24 21:33:36.000 175 12579.90 113.67 54630.72 88888.00 2015-06-24 21:33:36.125 175 12579.88 113.72 54630.75 88888.00 2015-06-24 21:33:36.250 175 12579.80 113.75 54630.78 88888.00 2015-06-24 21:33:36.375 175 12579.85 113.72 54630.78 88888.00 2015-06-24 21:33:36.500 175 12579.85 113.70 54630.75 88888.00 2015-06-24 21:33:36.625 175 12579.83 113.65 54630.78 88888.00 2015-06-24 21:33:36.750 175 12579.80 113.65 54630.75 88888.00 2015-06-24 21:33:36.875 175 12579.80 113.65 54630.78 88888.00 2015-06-24 21:33:37.000 175 12579.77 113.65 54630.78 88888.00 2015-06-24 21:33:37.125 175 12579.80 113.62 54630.80 88888.00 2015-06-24 21:33:37.250 175 12579.80 113.60 54630.85 88888.00 2015-06-24 21:33:37.375 175 12579.85 113.62 54630.82 88888.00 2015-06-24 21:33:37.500 175 12579.80 113.60 54630.80 88888.00 2015-06-24 21:33:37.625 175 12579.73 113.55 54630.82 88888.00 2015-06-24 21:33:37.750 175 12579.77 113.55 54630.82 88888.00 2015-06-24 21:33:37.875 175 12579.77 113.53 54630.85 88888.00 2015-06-24 21:33:38.000 175 12579.75 113.55 54630.82 88888.00 2015-06-24 21:33:38.125 175 12579.75 113.53 54630.82 88888.00 2015-06-24 21:33:38.250 175 12579.70 113.50 54630.85 88888.00 2015-06-24 21:33:38.375 175 12579.70 113.55 54630.93 88888.00 2015-06-24 21:33:38.500 175 12579.67 113.53 54630.90 88888.00 2015-06-24 21:33:38.625 175 12579.65 113.55 54630.88 88888.00 2015-06-24 21:33:38.750 175 12579.65 113.53 54630.88 88888.00 2015-06-24 21:33:38.875 175 12579.62 113.53 54630.90 88888.00 2015-06-24 21:33:39.000 175 12579.67 113.50 54630.85 88888.00 2015-06-24 21:33:39.125 175 12579.65 113.47 54630.90 88888.00 2015-06-24 21:33:39.250 175 12579.58 113.45 54630.93 88888.00 2015-06-24 21:33:39.375 175 12579.55 113.42 54630.95 88888.00 2015-06-24 21:33:39.500 175 12579.50 113.40 54630.95 88888.00 2015-06-24 21:33:39.625 175 12579.52 113.40 54630.97 88888.00 2015-06-24 21:33:39.750 175 12579.55 113.42 54631.03 88888.00 2015-06-24 21:33:39.875 175 12579.52 113.47 54631.03 88888.00 2015-06-24 21:33:40.000 175 12579.55 113.42 54630.97 88888.00 2015-06-24 21:33:40.125 175 12579.45 113.38 54630.97 88888.00 2015-06-24 21:33:40.250 175 12579.45 113.40 54631.00 88888.00 2015-06-24 21:33:40.375 175 12579.48 113.42 54631.00 88888.00 2015-06-24 21:33:40.500 175 12579.52 113.42 54631.00 88888.00 2015-06-24 21:33:40.625 175 12579.50 113.42 54631.00 88888.00 2015-06-24 21:33:40.750 175 12579.45 113.40 54630.97 88888.00 2015-06-24 21:33:40.875 175 12579.42 113.42 54631.03 88888.00 2015-06-24 21:33:41.000 175 12579.48 113.45 54631.03 88888.00 2015-06-24 21:33:41.125 175 12579.45 113.47 54631.05 88888.00 2015-06-24 21:33:41.250 175 12579.45 113.42 54631.03 88888.00 2015-06-24 21:33:41.375 175 12579.45 113.42 54631.05 88888.00 2015-06-24 21:33:41.500 175 12579.48 113.47 54631.10 88888.00 2015-06-24 21:33:41.625 175 12579.45 113.45 54631.10 88888.00 2015-06-24 21:33:41.750 175 12579.45 113.42 54631.07 88888.00 2015-06-24 21:33:41.875 175 12579.33 113.42 54631.05 88888.00 2015-06-24 21:33:42.000 175 12579.35 113.45 54631.05 88888.00 2015-06-24 21:33:42.125 175 12579.40 113.47 54631.07 88888.00 2015-06-24 21:33:42.250 175 12579.35 113.45 54631.05 88888.00 2015-06-24 21:33:42.375 175 12579.38 113.47 54631.05 88888.00 2015-06-24 21:33:42.500 175 12579.38 113.50 54631.07 88888.00 2015-06-24 21:33:42.625 175 12579.40 113.47 54631.07 88888.00 2015-06-24 21:33:42.750 175 12579.38 113.47 54631.12 88888.00 2015-06-24 21:33:42.875 175 12579.40 113.47 54631.12 88888.00 2015-06-24 21:33:43.000 175 12579.38 113.50 54631.10 88888.00 2015-06-24 21:33:43.125 175 12579.38 113.47 54631.10 88888.00 2015-06-24 21:33:43.250 175 12579.45 113.45 54631.10 88888.00 2015-06-24 21:33:43.375 175 12579.52 113.50 54631.10 88888.00 2015-06-24 21:33:43.500 175 12579.48 113.53 54631.07 88888.00 2015-06-24 21:33:43.625 175 12579.45 113.53 54631.10 88888.00 2015-06-24 21:33:43.750 175 12579.45 113.55 54631.10 88888.00 2015-06-24 21:33:43.875 175 12579.40 113.55 54631.12 88888.00 2015-06-24 21:33:44.000 175 12579.35 113.55 54631.12 88888.00 2015-06-24 21:33:44.125 175 12579.38 113.55 54631.12 88888.00 2015-06-24 21:33:44.250 175 12579.42 113.55 54631.10 88888.00 2015-06-24 21:33:44.375 175 12579.48 113.58 54631.12 88888.00 2015-06-24 21:33:44.500 175 12579.45 113.55 54631.15 88888.00 2015-06-24 21:33:44.625 175 12579.42 113.53 54631.12 88888.00 2015-06-24 21:33:44.750 175 12579.38 113.53 54631.12 88888.00 2015-06-24 21:33:44.875 175 12579.38 113.55 54631.15 88888.00 2015-06-24 21:33:45.000 175 12579.35 113.58 54631.18 88888.00 2015-06-24 21:33:45.125 175 12579.35 113.60 54631.20 88888.00 2015-06-24 21:33:45.250 175 12579.30 113.58 54631.22 88888.00 2015-06-24 21:33:45.375 175 12579.30 113.58 54631.20 88888.00 2015-06-24 21:33:45.500 175 12579.25 113.60 54631.20 88888.00 2015-06-24 21:33:45.625 175 12579.23 113.55 54631.20 88888.00 2015-06-24 21:33:45.750 175 12579.20 113.55 54631.20 88888.00 2015-06-24 21:33:45.875 175 12579.20 113.58 54631.25 88888.00 2015-06-24 21:33:46.000 175 12579.20 113.58 54631.22 88888.00 2015-06-24 21:33:46.125 175 12579.17 113.58 54631.22 88888.00 2015-06-24 21:33:46.250 175 12579.15 113.55 54631.25 88888.00 2015-06-24 21:33:46.375 175 12579.20 113.58 54631.28 88888.00 2015-06-24 21:33:46.500 175 12579.15 113.55 54631.28 88888.00 2015-06-24 21:33:46.625 175 12579.10 113.50 54631.25 88888.00 2015-06-24 21:33:46.750 175 12579.00 113.50 54631.25 88888.00 2015-06-24 21:33:46.875 175 12578.95 113.47 54631.25 88888.00 2015-06-24 21:33:47.000 175 12579.00 113.47 54631.25 88888.00 2015-06-24 21:33:47.125 175 12579.05 113.47 54631.28 88888.00 2015-06-24 21:33:47.250 175 12578.98 113.42 54631.30 88888.00 2015-06-24 21:33:47.375 175 12579.00 113.45 54631.30 88888.00 2015-06-24 21:33:47.500 175 12578.98 113.47 54631.30 88888.00 2015-06-24 21:33:47.625 175 12578.95 113.45 54631.30 88888.00 2015-06-24 21:33:47.750 175 12578.88 113.42 54631.32 88888.00 2015-06-24 21:33:47.875 175 12578.80 113.47 54631.32 88888.00 2015-06-24 21:33:48.000 175 12578.80 113.50 54631.32 88888.00 2015-06-24 21:33:48.125 175 12578.77 113.47 54631.32 88888.00 2015-06-24 21:33:48.250 175 12578.73 113.42 54631.32 88888.00 2015-06-24 21:33:48.375 175 12578.70 113.40 54631.30 88888.00 2015-06-24 21:33:48.500 175 12578.67 113.38 54631.30 88888.00 2015-06-24 21:33:48.625 175 12578.65 113.40 54631.35 88888.00 2015-06-24 21:33:48.750 175 12578.62 113.40 54631.38 88888.00 2015-06-24 21:33:48.875 175 12578.60 113.38 54631.38 88888.00 2015-06-24 21:33:49.000 175 12578.58 113.40 54631.38 88888.00 2015-06-24 21:33:49.125 175 12578.52 113.40 54631.43 88888.00 2015-06-24 21:33:49.250 175 12578.50 113.38 54631.43 88888.00 2015-06-24 21:33:49.375 175 12578.50 113.38 54631.43 88888.00 2015-06-24 21:33:49.500 175 12578.52 113.35 54631.40 88888.00 2015-06-24 21:33:49.625 175 12578.50 113.35 54631.40 88888.00 2015-06-24 21:33:49.750 175 12578.52 113.38 54631.43 88888.00 2015-06-24 21:33:49.875 175 12578.52 113.38 54631.43 88888.00 2015-06-24 21:33:50.000 175 12578.45 113.35 54631.40 88888.00 2015-06-24 21:33:50.125 175 12578.40 113.35 54631.43 88888.00 2015-06-24 21:33:50.250 175 12578.45 113.35 54631.45 88888.00 2015-06-24 21:33:50.375 175 12578.48 113.35 54631.47 88888.00 2015-06-24 21:33:50.500 175 12578.45 113.35 54631.50 88888.00 2015-06-24 21:33:50.625 175 12578.42 113.38 54631.47 88888.00 2015-06-24 21:33:50.750 175 12578.40 113.35 54631.50 88888.00 2015-06-24 21:33:50.875 175 12578.38 113.35 54631.47 88888.00 2015-06-24 21:33:51.000 175 12578.42 113.33 54631.47 88888.00 2015-06-24 21:33:51.125 175 12578.40 113.33 54631.47 88888.00 2015-06-24 21:33:51.250 175 12578.35 113.30 54631.50 88888.00 2015-06-24 21:33:51.375 175 12578.38 113.33 54631.50 88888.00 2015-06-24 21:33:51.500 175 12578.35 113.33 54631.53 88888.00 2015-06-24 21:33:51.625 175 12578.38 113.30 54631.53 88888.00 2015-06-24 21:33:51.750 175 12578.38 113.30 54631.53 88888.00 2015-06-24 21:33:51.875 175 12578.35 113.30 54631.55 88888.00 2015-06-24 21:33:52.000 175 12578.35 113.33 54631.55 88888.00 2015-06-24 21:33:52.125 175 12578.35 113.33 54631.55 88888.00 2015-06-24 21:33:52.250 175 12578.30 113.28 54631.55 88888.00 2015-06-24 21:33:52.375 175 12578.38 113.28 54631.55 88888.00 2015-06-24 21:33:52.500 175 12578.40 113.30 54631.57 88888.00 2015-06-24 21:33:52.625 175 12578.38 113.33 54631.55 88888.00 2015-06-24 21:33:52.750 175 12578.35 113.33 54631.55 88888.00 2015-06-24 21:33:52.875 175 12578.33 113.30 54631.57 88888.00 2015-06-24 21:33:53.000 175 12578.30 113.28 54631.55 88888.00 2015-06-24 21:33:53.125 175 12578.33 113.30 54631.57 88888.00 2015-06-24 21:33:53.250 175 12578.33 113.28 54631.57 88888.00 2015-06-24 21:33:53.375 175 12578.38 113.28 54631.57 88888.00 2015-06-24 21:33:53.500 175 12578.40 113.30 54631.60 88888.00 2015-06-24 21:33:53.625 175 12578.38 113.30 54631.60 88888.00 2015-06-24 21:33:53.750 175 12578.38 113.33 54631.60 88888.00 2015-06-24 21:33:53.875 175 12578.35 113.28 54631.60 88888.00 2015-06-24 21:33:54.000 175 12578.35 113.25 54631.62 88888.00 2015-06-24 21:33:54.125 175 12578.40 113.25 54631.62 88888.00 2015-06-24 21:33:54.250 175 12578.35 113.28 54631.68 88888.00 2015-06-24 21:33:54.375 175 12578.33 113.30 54631.68 88888.00 2015-06-24 21:33:54.500 175 12578.33 113.30 54631.65 88888.00 2015-06-24 21:33:54.625 175 12578.35 113.28 54631.62 88888.00 2015-06-24 21:33:54.750 175 12578.35 113.28 54631.60 88888.00 2015-06-24 21:33:54.875 175 12578.35 113.30 54631.65 88888.00 2015-06-24 21:33:55.000 175 12578.33 113.30 54631.62 88888.00 2015-06-24 21:33:55.125 175 12578.33 113.30 54631.68 88888.00 2015-06-24 21:33:55.250 175 12578.33 113.30 54631.65 88888.00 2015-06-24 21:33:55.375 175 12578.42 113.30 54631.68 88888.00 2015-06-24 21:33:55.500 175 12578.45 113.33 54631.68 88888.00 2015-06-24 21:33:55.625 175 12578.45 113.30 54631.65 88888.00 2015-06-24 21:33:55.750 175 12578.42 113.28 54631.62 88888.00 2015-06-24 21:33:55.875 175 12578.40 113.25 54631.68 88888.00 2015-06-24 21:33:56.000 175 12578.38 113.28 54631.65 88888.00 2015-06-24 21:33:56.125 175 12578.40 113.25 54631.68 88888.00 2015-06-24 21:33:56.250 175 12578.42 113.25 54631.68 88888.00 2015-06-24 21:33:56.375 175 12578.45 113.28 54631.68 88888.00 2015-06-24 21:33:56.500 175 12578.42 113.35 54631.72 88888.00 2015-06-24 21:33:56.625 175 12578.42 113.30 54631.70 88888.00 2015-06-24 21:33:56.750 175 12578.40 113.22 54631.68 88888.00 2015-06-24 21:33:56.875 175 12578.40 113.20 54631.68 88888.00 2015-06-24 21:33:57.000 175 12578.45 113.20 54631.65 88888.00 2015-06-24 21:33:57.125 175 12578.45 113.17 54631.65 88888.00 2015-06-24 21:33:57.250 175 12578.40 113.20 54631.70 88888.00 2015-06-24 21:33:57.375 175 12578.48 113.25 54631.70 88888.00 2015-06-24 21:33:57.500 175 12578.50 113.22 54631.68 88888.00 2015-06-24 21:33:57.625 175 12578.52 113.17 54631.65 88888.00 2015-06-24 21:33:57.750 175 12578.52 113.17 54631.68 88888.00 2015-06-24 21:33:57.875 175 12578.48 113.15 54631.70 88888.00 2015-06-24 21:33:58.000 175 12578.45 113.12 54631.68 88888.00 2015-06-24 21:33:58.125 175 12578.45 113.10 54631.68 88888.00 2015-06-24 21:33:58.250 175 12578.42 113.12 54631.70 88888.00 2015-06-24 21:33:58.375 175 12578.50 113.15 54631.70 88888.00 2015-06-24 21:33:58.500 175 12578.60 113.12 54631.70 88888.00 2015-06-24 21:33:58.625 175 12578.62 113.15 54631.70 88888.00 2015-06-24 21:33:58.750 175 12578.55 113.10 54631.68 88888.00 2015-06-24 21:33:58.875 175 12578.50 113.08 54631.68 88888.00 2015-06-24 21:33:59.000 175 12578.50 113.05 54631.65 88888.00 2015-06-24 21:33:59.125 175 12578.55 113.05 54631.68 88888.00 2015-06-24 21:33:59.250 175 12578.60 113.08 54631.72 88888.00 2015-06-24 21:33:59.375 175 12578.60 113.03 54631.68 88888.00 2015-06-24 21:33:59.500 175 12578.58 113.03 54631.70 88888.00 2015-06-24 21:33:59.625 175 12578.58 113.00 54631.70 88888.00 2015-06-24 21:33:59.750 175 12578.55 113.00 54631.68 88888.00 2015-06-24 21:33:59.875 175 12578.55 112.97 54631.70 88888.00 2015-06-24 21:34:00.000 175 12578.52 113.03 54631.70 88888.00 2015-06-24 21:34:00.125 175 12578.55 113.03 54631.75 88888.00 2015-06-24 21:34:00.250 175 12578.60 113.05 54631.78 88888.00 2015-06-24 21:34:00.375 175 12578.65 113.03 54631.72 88888.00 2015-06-24 21:34:00.500 175 12578.60 113.00 54631.72 88888.00 2015-06-24 21:34:00.625 175 12578.62 112.97 54631.75 88888.00 2015-06-24 21:34:00.750 175 12578.70 112.97 54631.75 88888.00 2015-06-24 21:34:00.875 175 12578.67 112.97 54631.78 88888.00 2015-06-24 21:34:01.000 175 12578.60 112.95 54631.75 88888.00 2015-06-24 21:34:01.125 175 12578.55 112.90 54631.75 88888.00 2015-06-24 21:34:01.250 175 12578.58 112.85 54631.78 88888.00 2015-06-24 21:34:01.375 175 12578.70 112.88 54631.80 88888.00 2015-06-24 21:34:01.500 175 12578.60 112.85 54631.80 88888.00 2015-06-24 21:34:01.625 175 12578.55 112.85 54631.80 88888.00 2015-06-24 21:34:01.750 175 12578.62 112.88 54631.80 88888.00 2015-06-24 21:34:01.875 175 12578.62 112.85 54631.80 88888.00 2015-06-24 21:34:02.000 175 12578.58 112.83 54631.82 88888.00 2015-06-24 21:34:02.125 175 12578.55 112.85 54631.80 88888.00 2015-06-24 21:34:02.250 175 12578.52 112.85 54631.78 88888.00 2015-06-24 21:34:02.375 175 12578.60 112.85 54631.80 88888.00 2015-06-24 21:34:02.500 175 12578.58 112.83 54631.78 88888.00 2015-06-24 21:34:02.625 175 12578.55 112.78 54631.80 88888.00 2015-06-24 21:34:02.750 175 12578.52 112.78 54631.80 88888.00 2015-06-24 21:34:02.875 175 12578.48 112.78 54631.80 88888.00 2015-06-24 21:34:03.000 175 12578.45 112.75 54631.75 88888.00 2015-06-24 21:34:03.125 175 12578.42 112.75 54631.75 88888.00 2015-06-24 21:34:03.250 175 12578.38 112.75 54631.82 88888.00 2015-06-24 21:34:03.375 175 12578.45 112.75 54631.85 88888.00 2015-06-24 21:34:03.500 175 12578.42 112.78 54631.88 88888.00 2015-06-24 21:34:03.625 175 12578.35 112.75 54631.82 88888.00 2015-06-24 21:34:03.750 175 12578.35 112.72 54631.82 88888.00 2015-06-24 21:34:03.875 175 12578.42 112.72 54631.80 88888.00 2015-06-24 21:34:04.000 175 12578.42 112.72 54631.82 88888.00 2015-06-24 21:34:04.125 175 12578.40 112.72 54631.85 88888.00 2015-06-24 21:34:04.250 175 12578.33 112.70 54631.82 88888.00 2015-06-24 21:34:04.375 175 12578.30 112.72 54631.80 88888.00 2015-06-24 21:34:04.500 175 12578.30 112.67 54631.82 88888.00 2015-06-24 21:34:04.625 175 12578.30 112.67 54631.82 88888.00 2015-06-24 21:34:04.750 175 12578.27 112.72 54631.85 88888.00 2015-06-24 21:34:04.875 175 12578.25 112.72 54631.90 88888.00 2015-06-24 21:34:05.000 175 12578.23 112.72 54631.82 88888.00 2015-06-24 21:34:05.125 175 12578.17 112.72 54631.82 88888.00 2015-06-24 21:34:05.250 175 12578.12 112.67 54631.82 88888.00 2015-06-24 21:34:05.375 175 12578.12 112.70 54631.80 88888.00 2015-06-24 21:34:05.500 175 12578.12 112.70 54631.78 88888.00 2015-06-24 21:34:05.625 175 12578.08 112.70 54631.80 88888.00 2015-06-24 21:34:05.750 175 12578.02 112.70 54631.82 88888.00 2015-06-24 21:34:05.875 175 12578.02 112.75 54631.85 88888.00 2015-06-24 21:34:06.000 175 12578.08 112.80 54631.85 88888.00 2015-06-24 21:34:06.125 175 12578.05 112.83 54631.85 88888.00 2015-06-24 21:34:06.250 175 12578.05 112.78 54631.82 88888.00 2015-06-24 21:34:06.375 175 12578.05 112.78 54631.82 88888.00 2015-06-24 21:34:06.500 175 12578.00 112.80 54631.85 88888.00 2015-06-24 21:34:06.625 175 12578.05 112.85 54631.85 88888.00 2015-06-24 21:34:06.750 175 12578.05 112.90 54631.82 88888.00 2015-06-24 21:34:06.875 175 12578.08 112.90 54631.85 88888.00 2015-06-24 21:34:07.000 175 12578.08 112.88 54631.82 88888.00 2015-06-24 21:34:07.125 175 12578.08 112.90 54631.82 88888.00 2015-06-24 21:34:07.250 175 12578.10 112.92 54631.85 88888.00 2015-06-24 21:34:07.375 175 12578.05 112.95 54631.85 88888.00 2015-06-24 21:34:07.500 175 12577.95 113.00 54631.85 88888.00 2015-06-24 21:34:07.625 175 12577.90 113.03 54631.82 88888.00 2015-06-24 21:34:07.750 175 12577.90 113.10 54631.85 88888.00 2015-06-24 21:34:07.875 175 12577.95 113.15 54631.88 88888.00 2015-06-24 21:34:08.000 175 12578.00 113.15 54631.82 88888.00 2015-06-24 21:34:08.125 175 12577.95 113.12 54631.85 88888.00 2015-06-24 21:34:08.250 175 12577.90 113.15 54631.85 88888.00 2015-06-24 21:34:08.375 175 12577.92 113.20 54631.80 88888.00 2015-06-24 21:34:08.500 175 12577.92 113.22 54631.80 88888.00 2015-06-24 21:34:08.625 175 12577.90 113.22 54631.80 88888.00 2015-06-24 21:34:08.750 175 12577.85 113.28 54631.82 88888.00 2015-06-24 21:34:08.875 175 12577.83 113.30 54631.82 88888.00 2015-06-24 21:34:09.000 175 12577.77 113.33 54631.80 88888.00 2015-06-24 21:34:09.125 175 12577.75 113.35 54631.82 88888.00 2015-06-24 21:34:09.250 175 12577.67 113.38 54631.82 88888.00 2015-06-24 21:34:09.375 175 12577.75 113.42 54631.80 88888.00 2015-06-24 21:34:09.500 175 12577.83 113.45 54631.80 88888.00 2015-06-24 21:34:09.625 175 12577.80 113.50 54631.78 88888.00 2015-06-24 21:34:09.750 175 12577.80 113.53 54631.78 88888.00 2015-06-24 21:34:09.875 175 12577.80 113.53 54631.78 88888.00 2015-06-24 21:34:10.000 175 12577.77 113.53 54631.75 88888.00 2015-06-24 21:34:10.125 175 12577.80 113.58 54631.78 88888.00 2015-06-24 21:34:10.250 175 12577.73 113.62 54631.80 88888.00 2015-06-24 21:34:10.375 175 12577.75 113.62 54631.75 88888.00 2015-06-24 21:34:10.500 175 12577.73 113.67 54631.72 88888.00 2015-06-24 21:34:10.625 175 12577.75 113.70 54631.78 88888.00 2015-06-24 21:34:10.750 175 12577.77 113.72 54631.75 88888.00 2015-06-24 21:34:10.875 175 12577.80 113.72 54631.78 88888.00 2015-06-24 21:34:11.000 175 12577.77 113.75 54631.75 88888.00 2015-06-24 21:34:11.125 175 12577.80 113.80 54631.78 88888.00 2015-06-24 21:34:11.250 175 12577.75 113.83 54631.72 88888.00 2015-06-24 21:34:11.375 175 12577.77 113.85 54631.72 88888.00 2015-06-24 21:34:11.500 175 12577.75 113.88 54631.70 88888.00 2015-06-24 21:34:11.625 175 12577.77 113.90 54631.72 88888.00 2015-06-24 21:34:11.750 175 12577.83 113.90 54631.75 88888.00 2015-06-24 21:34:11.875 175 12577.80 113.92 54631.72 88888.00 2015-06-24 21:34:12.000 175 12577.80 113.95 54631.70 88888.00 2015-06-24 21:34:12.125 175 12577.80 113.95 54631.65 88888.00 2015-06-24 21:34:12.250 175 12577.77 113.95 54631.70 88888.00 2015-06-24 21:34:12.375 175 12577.80 113.97 54631.72 88888.00 2015-06-24 21:34:12.500 175 12577.77 114.00 54631.72 88888.00 2015-06-24 21:34:12.625 175 12577.80 114.00 54631.72 88888.00 2015-06-24 21:34:12.750 175 12577.75 114.03 54631.68 88888.00 2015-06-24 21:34:12.875 175 12577.80 114.00 54631.68 88888.00 2015-06-24 21:34:13.000 175 12577.90 114.03 54631.65 88888.00 2015-06-24 21:34:13.125 175 12577.90 114.05 54631.70 88888.00 2015-06-24 21:34:13.250 175 12577.83 114.03 54631.70 88888.00 2015-06-24 21:34:13.375 175 12577.77 114.05 54631.70 88888.00 2015-06-24 21:34:13.500 175 12577.77 114.05 54631.68 88888.00 2015-06-24 21:34:13.625 175 12577.85 114.08 54631.68 88888.00 2015-06-24 21:34:13.750 175 12577.85 114.05 54631.68 88888.00 2015-06-24 21:34:13.875 175 12577.83 114.05 54631.65 88888.00 2015-06-24 21:34:14.000 175 12577.95 114.08 54631.65 88888.00 2015-06-24 21:34:14.125 175 12577.95 114.08 54631.65 88888.00 2015-06-24 21:34:14.250 175 12577.88 114.08 54631.68 88888.00 2015-06-24 21:34:14.375 175 12577.95 114.12 54631.70 88888.00 2015-06-24 21:34:14.500 175 12578.02 114.12 54631.68 88888.00 2015-06-24 21:34:14.625 175 12578.00 114.10 54631.68 88888.00 2015-06-24 21:34:14.750 175 12577.95 114.08 54631.68 88888.00 2015-06-24 21:34:14.875 175 12577.92 114.08 54631.68 88888.00 2015-06-24 21:34:15.000 175 12577.98 114.08 54631.68 88888.00 2015-06-24 21:34:15.125 175 12578.00 114.08 54631.70 88888.00 2015-06-24 21:34:15.250 175 12577.98 114.05 54631.68 88888.00 2015-06-24 21:34:15.375 175 12578.02 114.05 54631.68 88888.00 2015-06-24 21:34:15.500 175 12578.02 114.05 54631.70 88888.00 2015-06-24 21:34:15.625 175 12578.08 114.03 54631.68 88888.00 2015-06-24 21:34:15.750 175 12578.08 114.00 54631.62 88888.00 2015-06-24 21:34:15.875 175 12578.08 114.00 54631.62 88888.00 2015-06-24 21:34:16.000 175 12578.08 113.97 54631.62 88888.00 2015-06-24 21:34:16.125 175 12578.15 113.97 54631.62 88888.00 2015-06-24 21:34:16.250 175 12578.17 113.95 54631.62 88888.00 2015-06-24 21:34:16.375 175 12578.20 113.92 54631.65 88888.00 2015-06-24 21:34:16.500 175 12578.23 113.92 54631.62 88888.00 2015-06-24 21:34:16.625 175 12578.30 113.92 54631.62 88888.00 2015-06-24 21:34:16.750 175 12578.35 113.90 54631.65 88888.00 2015-06-24 21:34:16.875 175 12578.40 113.90 54631.68 88888.00 2015-06-24 21:34:17.000 175 12578.45 113.88 54631.60 88888.00 2015-06-24 21:34:17.125 175 12578.45 113.88 54631.60 88888.00 2015-06-24 21:34:17.250 175 12578.45 113.88 54631.65 88888.00 2015-06-24 21:34:17.375 175 12578.45 113.83 54631.62 88888.00 2015-06-24 21:34:17.500 175 12578.42 113.83 54631.62 88888.00 2015-06-24 21:34:17.625 175 12578.48 113.83 54631.62 88888.00 2015-06-24 21:34:17.750 175 12578.50 113.83 54631.65 88888.00 2015-06-24 21:34:17.875 175 12578.52 113.83 54631.62 88888.00 2015-06-24 21:34:18.000 175 12578.52 113.78 54631.60 88888.00 2015-06-24 21:34:18.125 175 12578.52 113.78 54631.60 88888.00 2015-06-24 21:34:18.250 175 12578.52 113.72 54631.60 88888.00 2015-06-24 21:34:18.375 175 12578.58 113.72 54631.55 88888.00 2015-06-24 21:34:18.500 175 12578.55 113.72 54631.55 88888.00 2015-06-24 21:34:18.625 175 12578.60 113.70 54631.60 88888.00 2015-06-24 21:34:18.750 175 12578.67 113.70 54631.55 88888.00 2015-06-24 21:34:18.875 175 12578.67 113.67 54631.55 88888.00 2015-06-24 21:34:19.000 175 12578.67 113.67 54631.55 88888.00 2015-06-24 21:34:19.125 175 12578.65 113.62 54631.55 88888.00 2015-06-24 21:34:19.250 175 12578.62 113.60 54631.60 88888.00 2015-06-24 21:34:19.375 175 12578.75 113.60 54631.60 88888.00 2015-06-24 21:34:19.500 175 12578.77 113.60 54631.60 88888.00 2015-06-24 21:34:19.625 175 12578.77 113.60 54631.60 88888.00 2015-06-24 21:34:19.750 175 12578.73 113.60 54631.62 88888.00 2015-06-24 21:34:19.875 175 12578.67 113.58 54631.60 88888.00 2015-06-24 21:34:20.000 175 12578.73 113.55 54631.57 88888.00 2015-06-24 21:34:20.125 175 12578.80 113.58 54631.60 88888.00 2015-06-24 21:34:20.250 175 12578.75 113.55 54631.60 88888.00 2015-06-24 21:34:20.375 175 12578.77 113.53 54631.57 88888.00 2015-06-24 21:34:20.500 175 12578.77 113.47 54631.55 88888.00 2015-06-24 21:34:20.625 175 12578.83 113.50 54631.60 88888.00 2015-06-24 21:34:20.750 175 12578.85 113.50 54631.60 88888.00 2015-06-24 21:34:20.875 175 12578.85 113.50 54631.55 88888.00 2015-06-24 21:34:21.000 175 12578.88 113.50 54631.53 88888.00 2015-06-24 21:34:21.125 175 12578.85 113.47 54631.50 88888.00 2015-06-24 21:34:21.250 175 12578.85 113.47 54631.53 88888.00 2015-06-24 21:34:21.375 175 12578.95 113.55 54631.57 88888.00 2015-06-24 21:34:21.500 175 12578.95 113.55 54631.57 88888.00 2015-06-24 21:34:21.625 175 12578.92 113.50 54631.55 88888.00 2015-06-24 21:34:21.750 175 12578.95 113.50 54631.57 88888.00 2015-06-24 21:34:21.875 175 12578.92 113.53 54631.57 88888.00 2015-06-24 21:34:22.000 175 12578.90 113.47 54631.53 88888.00 2015-06-24 21:34:22.125 175 12578.90 113.45 54631.47 88888.00 2015-06-24 21:34:22.250 175 12578.88 113.45 54631.53 88888.00 2015-06-24 21:34:22.375 175 12578.95 113.45 54631.55 88888.00 2015-06-24 21:34:22.500 175 12578.92 113.47 54631.55 88888.00 2015-06-24 21:34:22.625 175 12578.90 113.47 54631.57 88888.00 2015-06-24 21:34:22.750 175 12578.95 113.47 54631.57 88888.00 2015-06-24 21:34:22.875 175 12578.92 113.47 54631.55 88888.00 2015-06-24 21:34:23.000 175 12578.85 113.42 54631.55 88888.00 2015-06-24 21:34:23.125 175 12578.85 113.42 54631.53 88888.00 2015-06-24 21:34:23.250 175 12578.83 113.40 54631.50 88888.00 2015-06-24 21:34:23.375 175 12578.83 113.40 54631.50 88888.00 2015-06-24 21:34:23.500 175 12578.77 113.42 54631.50 88888.00 2015-06-24 21:34:23.625 175 12578.83 113.42 54631.50 88888.00 2015-06-24 21:34:23.750 175 12578.77 113.42 54631.53 88888.00 2015-06-24 21:34:23.875 175 12578.77 113.42 54631.50 88888.00 2015-06-24 21:34:24.000 175 12578.73 113.45 54631.45 88888.00 2015-06-24 21:34:24.125 175 12578.70 113.42 54631.47 88888.00 2015-06-24 21:34:24.250 175 12578.67 113.38 54631.45 88888.00 2015-06-24 21:34:24.375 175 12578.75 113.42 54631.50 88888.00 2015-06-24 21:34:24.500 175 12578.77 113.45 54631.47 88888.00 2015-06-24 21:34:24.625 175 12578.77 113.45 54631.47 88888.00 2015-06-24 21:34:24.750 175 12578.73 113.45 54631.47 88888.00 2015-06-24 21:34:24.875 175 12578.73 113.45 54631.50 88888.00 2015-06-24 21:34:25.000 175 12578.80 113.42 54631.47 88888.00 2015-06-24 21:34:25.125 175 12578.83 113.45 54631.53 88888.00 2015-06-24 21:34:25.250 175 12578.75 113.53 54631.57 88888.00 2015-06-24 21:34:25.375 175 12578.73 113.53 54631.55 88888.00 2015-06-24 21:34:25.500 175 12578.70 113.47 54631.50 88888.00 2015-06-24 21:34:25.625 175 12578.65 113.50 54631.50 88888.00 2015-06-24 21:34:25.750 175 12578.70 113.53 54631.53 88888.00 2015-06-24 21:34:25.875 175 12578.73 113.53 54631.53 88888.00 2015-06-24 21:34:26.000 175 12578.67 113.53 54631.50 88888.00 2015-06-24 21:34:26.125 175 12578.60 113.50 54631.47 88888.00 2015-06-24 21:34:26.250 175 12578.55 113.53 54631.50 88888.00 2015-06-24 21:34:26.375 175 12578.67 113.58 54631.55 88888.00 2015-06-24 21:34:26.500 175 12578.77 113.58 54631.55 88888.00 2015-06-24 21:34:26.625 175 12578.77 113.58 54631.47 88888.00 2015-06-24 21:34:26.750 175 12578.73 113.58 54631.47 88888.00 2015-06-24 21:34:26.875 175 12578.67 113.58 54631.50 88888.00 2015-06-24 21:34:27.000 175 12578.67 113.60 54631.47 88888.00 2015-06-24 21:34:27.125 175 12578.77 113.60 54631.45 88888.00 2015-06-24 21:34:27.250 175 12578.85 113.60 54631.45 88888.00 2015-06-24 21:34:27.375 175 12578.92 113.62 54631.43 88888.00 2015-06-24 21:34:27.500 175 12578.90 113.65 54631.40 88888.00 2015-06-24 21:34:27.625 175 12578.85 113.67 54631.43 88888.00 2015-06-24 21:34:27.750 175 12578.85 113.70 54631.43 88888.00 2015-06-24 21:34:27.875 175 12578.90 113.72 54631.45 88888.00 2015-06-24 21:34:28.000 175 12578.95 113.75 54631.38 88888.00 2015-06-24 21:34:28.125 175 12579.05 113.72 54631.40 88888.00 2015-06-24 21:34:28.250 175 12579.02 113.78 54631.43 88888.00 2015-06-24 21:34:28.375 175 12579.08 113.80 54631.43 88888.00 2015-06-24 21:34:28.500 175 12579.12 113.80 54631.43 88888.00 2015-06-24 21:34:28.625 175 12579.10 113.83 54631.40 88888.00 2015-06-24 21:34:28.750 175 12579.10 113.85 54631.40 88888.00 2015-06-24 21:34:28.875 175 12579.15 113.85 54631.40 88888.00 2015-06-24 21:34:29.000 175 12579.27 113.90 54631.38 88888.00 2015-06-24 21:34:29.125 175 12579.30 113.95 54631.43 88888.00 2015-06-24 21:34:29.250 175 12579.25 113.88 54631.38 88888.00 2015-06-24 21:34:29.375 175 12579.23 113.90 54631.35 88888.00 2015-06-24 21:34:29.500 175 12579.23 113.92 54631.35 88888.00 2015-06-24 21:34:29.625 175 12579.30 113.95 54631.35 88888.00 2015-06-24 21:34:29.750 175 12579.35 113.95 54631.38 88888.00 2015-06-24 21:34:29.875 175 12579.35 113.97 54631.38 88888.00 2015-06-24 21:34:30.000 175 12579.38 114.00 54631.35 88888.00 2015-06-24 21:34:30.125 175 12579.42 113.97 54631.32 88888.00 2015-06-24 21:34:30.250 175 12579.50 114.00 54631.38 88888.00 2015-06-24 21:34:30.375 175 12579.58 114.05 54631.35 88888.00 2015-06-24 21:34:30.500 175 12579.58 114.05 54631.32 88888.00 2015-06-24 21:34:30.625 175 12579.52 114.05 54631.32 88888.00 2015-06-24 21:34:30.750 175 12579.55 114.05 54631.32 88888.00 2015-06-24 21:34:30.875 175 12579.58 114.05 54631.30 88888.00 2015-06-24 21:34:31.000 175 12579.60 114.08 54631.28 88888.00 2015-06-24 21:34:31.125 175 12579.67 114.15 54631.30 88888.00 2015-06-24 21:34:31.250 175 12579.70 114.12 54631.30 88888.00 2015-06-24 21:34:31.375 175 12579.70 114.12 54631.28 88888.00 2015-06-24 21:34:31.500 175 12579.73 114.12 54631.28 88888.00 2015-06-24 21:34:31.625 175 12579.77 114.17 54631.32 88888.00 2015-06-24 21:34:31.750 175 12579.85 114.17 54631.32 88888.00 2015-06-24 21:34:31.875 175 12579.88 114.22 54631.32 88888.00 2015-06-24 21:34:32.000 175 12579.90 114.22 54631.30 88888.00 2015-06-24 21:34:32.125 175 12579.92 114.25 54631.30 88888.00 2015-06-24 21:34:32.250 175 12579.95 114.22 54631.28 88888.00 2015-06-24 21:34:32.375 175 12579.85 114.20 54631.25 88888.00 2015-06-24 21:34:32.500 175 12579.88 114.20 54631.28 88888.00 2015-06-24 21:34:32.625 175 12579.95 114.25 54631.28 88888.00 2015-06-24 21:34:32.750 175 12579.95 114.25 54631.30 88888.00 2015-06-24 21:34:32.875 175 12579.95 114.28 54631.30 88888.00 2015-06-24 21:34:33.000 175 12580.00 114.30 54631.30 88888.00 2015-06-24 21:34:33.125 175 12580.05 114.35 54631.35 88888.00 2015-06-24 21:34:33.250 175 12579.95 114.33 54631.30 88888.00 2015-06-24 21:34:33.375 175 12579.90 114.30 54631.32 88888.00 2015-06-24 21:34:33.500 175 12579.88 114.33 54631.28 88888.00 2015-06-24 21:34:33.625 175 12579.88 114.38 54631.28 88888.00 2015-06-24 21:34:33.750 175 12579.90 114.40 54631.28 88888.00 2015-06-24 21:34:33.875 175 12579.90 114.40 54631.30 88888.00 2015-06-24 21:34:34.000 175 12579.92 114.38 54631.30 88888.00 2015-06-24 21:34:34.125 175 12579.90 114.38 54631.30 88888.00 2015-06-24 21:34:34.250 175 12579.88 114.38 54631.30 88888.00 2015-06-24 21:34:34.375 175 12579.85 114.38 54631.30 88888.00 2015-06-24 21:34:34.500 175 12579.83 114.38 54631.35 88888.00 2015-06-24 21:34:34.625 175 12579.83 114.40 54631.32 88888.00 2015-06-24 21:34:34.750 175 12579.83 114.42 54631.35 88888.00 2015-06-24 21:34:34.875 175 12579.80 114.42 54631.32 88888.00 2015-06-24 21:34:35.000 175 12579.77 114.45 54631.35 88888.00 2015-06-24 21:34:35.125 175 12579.75 114.45 54631.35 88888.00 2015-06-24 21:34:35.250 175 12579.67 114.42 54631.40 88888.00 2015-06-24 21:34:35.375 175 12579.70 114.45 54631.40 88888.00 2015-06-24 21:34:35.500 175 12579.62 114.42 54631.40 88888.00 2015-06-24 21:34:35.625 175 12579.58 114.45 54631.38 88888.00 2015-06-24 21:34:35.750 175 12579.60 114.45 54631.40 88888.00 2015-06-24 21:34:35.875 175 12579.58 114.47 54631.38 88888.00 2015-06-24 21:34:36.000 175 12579.52 114.45 54631.38 88888.00 2015-06-24 21:34:36.125 175 12579.48 114.42 54631.38 88888.00 2015-06-24 21:34:36.250 175 12579.40 114.42 54631.40 88888.00 2015-06-24 21:34:36.375 175 12579.40 114.45 54631.43 88888.00 2015-06-24 21:34:36.500 175 12579.35 114.45 54631.45 88888.00 2015-06-24 21:34:36.625 175 12579.33 114.40 54631.43 88888.00 2015-06-24 21:34:36.750 175 12579.30 114.40 54631.43 88888.00 2015-06-24 21:34:36.875 175 12579.25 114.40 54631.45 88888.00 2015-06-24 21:34:37.000 175 12579.23 114.42 54631.50 88888.00 2015-06-24 21:34:37.125 175 12579.20 114.42 54631.50 88888.00 2015-06-24 21:34:37.250 175 12579.15 114.42 54631.50 88888.00 2015-06-24 21:34:37.375 175 12579.10 114.40 54631.55 88888.00 2015-06-24 21:34:37.500 175 12579.02 114.38 54631.53 88888.00 2015-06-24 21:34:37.625 175 12578.92 114.38 54631.53 88888.00 2015-06-24 21:34:37.750 175 12578.92 114.38 54631.55 88888.00 2015-06-24 21:34:37.875 175 12578.90 114.40 54631.57 88888.00 2015-06-24 21:34:38.000 175 12578.80 114.38 54631.55 88888.00 2015-06-24 21:34:38.125 175 12578.75 114.35 54631.57 88888.00 2015-06-24 21:34:38.250 175 12578.65 114.35 54631.60 88888.00 2015-06-24 21:34:38.375 175 12578.62 114.35 54631.62 88888.00 2015-06-24 21:34:38.500 175 12578.62 114.33 54631.62 88888.00 2015-06-24 21:34:38.625 175 12578.70 114.35 54631.60 88888.00 2015-06-24 21:34:38.750 175 12578.67 114.35 54631.62 88888.00 2015-06-24 21:34:38.875 175 12578.60 114.33 54631.65 88888.00 2015-06-24 21:34:39.000 175 12578.58 114.33 54631.65 88888.00 2015-06-24 21:34:39.125 175 12578.58 114.30 54631.65 88888.00 2015-06-24 21:34:39.250 175 12578.55 114.30 54631.70 88888.00 2015-06-24 21:34:39.375 175 12578.55 114.30 54631.70 88888.00 2015-06-24 21:34:39.500 175 12578.45 114.28 54631.70 88888.00 2015-06-24 21:34:39.625 175 12578.40 114.25 54631.65 88888.00 2015-06-24 21:34:39.750 175 12578.38 114.22 54631.68 88888.00 2015-06-24 21:34:39.875 175 12578.42 114.25 54631.70 88888.00 2015-06-24 21:34:40.000 175 12578.42 114.25 54631.68 88888.00 2015-06-24 21:34:40.125 175 12578.38 114.25 54631.72 88888.00 2015-06-24 21:34:40.250 175 12578.30 114.20 54631.75 88888.00 2015-06-24 21:34:40.375 175 12578.35 114.20 54631.75 88888.00 2015-06-24 21:34:40.500 175 12578.35 114.20 54631.72 88888.00 2015-06-24 21:34:40.625 175 12578.35 114.17 54631.72 88888.00 2015-06-24 21:34:40.750 175 12578.42 114.12 54631.72 88888.00 2015-06-24 21:34:40.875 175 12578.42 114.15 54631.72 88888.00 2015-06-24 21:34:41.000 175 12578.40 114.10 54631.72 88888.00 2015-06-24 21:34:41.125 175 12578.35 114.08 54631.72 88888.00 2015-06-24 21:34:41.250 175 12578.33 114.08 54631.75 88888.00 2015-06-24 21:34:41.375 175 12578.38 114.10 54631.80 88888.00 2015-06-24 21:34:41.500 175 12578.40 114.08 54631.80 88888.00 2015-06-24 21:34:41.625 175 12578.45 114.03 54631.78 88888.00 2015-06-24 21:34:41.750 175 12578.48 114.03 54631.78 88888.00 2015-06-24 21:34:41.875 175 12578.50 114.03 54631.78 88888.00 2015-06-24 21:34:42.000 175 12578.45 114.00 54631.75 88888.00 2015-06-24 21:34:42.125 175 12578.48 114.00 54631.72 88888.00 2015-06-24 21:34:42.250 175 12578.50 113.95 54631.75 88888.00 2015-06-24 21:34:42.375 175 12578.58 113.97 54631.75 88888.00 2015-06-24 21:34:42.500 175 12578.60 114.00 54631.78 88888.00 2015-06-24 21:34:42.625 175 12578.70 114.00 54631.75 88888.00 2015-06-24 21:34:42.750 175 12578.77 113.97 54631.75 88888.00 2015-06-24 21:34:42.875 175 12578.70 113.95 54631.72 88888.00 2015-06-24 21:34:43.000 175 12578.70 113.90 54631.70 88888.00 2015-06-24 21:34:43.125 175 12578.70 113.88 54631.70 88888.00 2015-06-24 21:34:43.250 175 12578.73 113.90 54631.70 88888.00 2015-06-24 21:34:43.375 175 12578.80 113.88 54631.70 88888.00 2015-06-24 21:34:43.500 175 12578.83 113.83 54631.70 88888.00 2015-06-24 21:34:43.625 175 12578.88 113.80 54631.65 88888.00 2015-06-24 21:34:43.750 175 12578.95 113.83 54631.68 88888.00 2015-06-24 21:34:43.875 175 12578.95 113.80 54631.65 88888.00 2015-06-24 21:34:44.000 175 12578.98 113.78 54631.65 88888.00 2015-06-24 21:34:44.125 175 12579.05 113.75 54631.62 88888.00 2015-06-24 21:34:44.250 175 12579.08 113.75 54631.62 88888.00 2015-06-24 21:34:44.375 175 12579.12 113.75 54631.60 88888.00 2015-06-24 21:34:44.500 175 12579.17 113.75 54631.62 88888.00 2015-06-24 21:34:44.625 175 12579.25 113.78 54631.65 88888.00 2015-06-24 21:34:44.750 175 12579.27 113.80 54631.62 88888.00 2015-06-24 21:34:44.875 175 12579.27 113.75 54631.60 88888.00 2015-06-24 21:34:45.000 175 12579.30 113.70 54631.60 88888.00 2015-06-24 21:34:45.125 175 12579.38 113.72 54631.60 88888.00 2015-06-24 21:34:45.250 175 12579.38 113.70 54631.57 88888.00 2015-06-24 21:34:45.375 175 12579.40 113.72 54631.57 88888.00 2015-06-24 21:34:45.500 175 12579.45 113.75 54631.57 88888.00 2015-06-24 21:34:45.625 175 12579.50 113.75 54631.60 88888.00 2015-06-24 21:34:45.750 175 12579.55 113.72 54631.57 88888.00 2015-06-24 21:34:45.875 175 12579.60 113.72 54631.57 88888.00 2015-06-24 21:34:46.000 175 12579.62 113.75 54631.55 88888.00 2015-06-24 21:34:46.125 175 12579.67 113.75 54631.57 88888.00 2015-06-24 21:34:46.250 175 12579.73 113.75 54631.57 88888.00 2015-06-24 21:34:46.375 175 12579.75 113.75 54631.57 88888.00 2015-06-24 21:34:46.500 175 12579.75 113.75 54631.57 88888.00 2015-06-24 21:34:46.625 175 12579.75 113.78 54631.57 88888.00 2015-06-24 21:34:46.750 175 12579.85 113.80 54631.57 88888.00 2015-06-24 21:34:46.875 175 12579.90 113.80 54631.57 88888.00 2015-06-24 21:34:47.000 175 12579.92 113.83 54631.57 88888.00 2015-06-24 21:34:47.125 175 12579.92 113.80 54631.53 88888.00 2015-06-24 21:34:47.250 175 12579.95 113.78 54631.53 88888.00 2015-06-24 21:34:47.375 175 12580.00 113.80 54631.50 88888.00 2015-06-24 21:34:47.500 175 12580.05 113.80 54631.47 88888.00 2015-06-24 21:34:47.625 175 12580.02 113.80 54631.53 88888.00 2015-06-24 21:34:47.750 175 12580.00 113.83 54631.57 88888.00 2015-06-24 21:34:47.875 175 12580.02 113.83 54631.53 88888.00 2015-06-24 21:34:48.000 175 12580.12 113.85 54631.50 88888.00 2015-06-24 21:34:48.125 175 12580.17 113.88 54631.53 88888.00 2015-06-24 21:34:48.250 175 12580.15 113.85 54631.55 88888.00 2015-06-24 21:34:48.375 175 12580.10 113.88 54631.53 88888.00 2015-06-24 21:34:48.500 175 12580.10 113.85 54631.53 88888.00 2015-06-24 21:34:48.625 175 12580.17 113.88 54631.50 88888.00 2015-06-24 21:34:48.750 175 12580.30 113.88 54631.53 88888.00 2015-06-24 21:34:48.875 175 12580.35 113.90 54631.53 88888.00 2015-06-24 21:34:49.000 175 12580.35 113.92 54631.53 88888.00 2015-06-24 21:34:49.125 175 12580.27 113.92 54631.50 88888.00 2015-06-24 21:34:49.250 175 12580.20 113.88 54631.55 88888.00 2015-06-24 21:34:49.375 175 12580.25 113.90 54631.55 88888.00 2015-06-24 21:34:49.500 175 12580.35 113.92 54631.50 88888.00 2015-06-24 21:34:49.625 175 12580.33 113.95 54631.55 88888.00 2015-06-24 21:34:49.750 175 12580.30 113.95 54631.50 88888.00 2015-06-24 21:34:49.875 175 12580.30 113.92 54631.53 88888.00 2015-06-24 21:34:50.000 175 12580.27 113.95 54631.53 88888.00 2015-06-24 21:34:50.125 175 12580.25 113.97 54631.55 88888.00 2015-06-24 21:34:50.250 175 12580.23 113.95 54631.57 88888.00 2015-06-24 21:34:50.375 175 12580.30 113.92 54631.53 88888.00 2015-06-24 21:34:50.500 175 12580.33 113.97 54631.55 88888.00 2015-06-24 21:34:50.625 175 12580.25 114.00 54631.55 88888.00 2015-06-24 21:34:50.750 175 12580.20 114.03 54631.57 88888.00 2015-06-24 21:34:50.875 175 12580.23 114.03 54631.55 88888.00 2015-06-24 21:34:51.000 175 12580.23 114.03 54631.55 88888.00 2015-06-24 21:34:51.125 175 12580.23 113.97 54631.55 88888.00 2015-06-24 21:34:51.250 175 12580.23 113.95 54631.57 88888.00 2015-06-24 21:34:51.375 175 12580.25 113.97 54631.60 88888.00 2015-06-24 21:34:51.500 175 12580.25 114.03 54631.60 88888.00 2015-06-24 21:34:51.625 175 12580.25 114.03 54631.62 88888.00 2015-06-24 21:34:51.750 175 12580.17 114.00 54631.57 88888.00 2015-06-24 21:34:51.875 175 12580.12 114.00 54631.62 88888.00 2015-06-24 21:34:52.000 175 12580.05 114.03 54631.62 88888.00 2015-06-24 21:34:52.125 175 12580.02 114.05 54631.65 88888.00 2015-06-24 21:34:52.250 175 12580.00 114.03 54631.65 88888.00 2015-06-24 21:34:52.375 175 12580.05 114.05 54631.68 88888.00 2015-06-24 21:34:52.500 175 12580.08 114.05 54631.68 88888.00 2015-06-24 21:34:52.625 175 12580.05 114.08 54631.68 88888.00 2015-06-24 21:34:52.750 175 12580.00 114.05 54631.68 88888.00 2015-06-24 21:34:52.875 175 12579.98 114.03 54631.68 88888.00 2015-06-24 21:34:53.000 175 12580.05 114.00 54631.65 88888.00 2015-06-24 21:34:53.125 175 12580.05 114.05 54631.70 88888.00 2015-06-24 21:34:53.250 175 12580.02 114.05 54631.70 88888.00 2015-06-24 21:34:53.375 175 12580.00 114.03 54631.70 88888.00 2015-06-24 21:34:53.500 175 12580.02 114.03 54631.75 88888.00 2015-06-24 21:34:53.625 175 12580.02 114.05 54631.75 88888.00 2015-06-24 21:34:53.750 175 12579.95 114.05 54631.72 88888.00 2015-06-24 21:34:53.875 175 12579.95 114.03 54631.70 88888.00 2015-06-24 21:34:54.000 175 12579.98 114.03 54631.72 88888.00 2015-06-24 21:34:54.125 175 12579.95 114.00 54631.75 88888.00 2015-06-24 21:34:54.250 175 12579.85 113.97 54631.80 88888.00 2015-06-24 21:34:54.375 175 12579.92 114.00 54631.78 88888.00 2015-06-24 21:34:54.500 175 12579.85 114.00 54631.78 88888.00 2015-06-24 21:34:54.625 175 12579.85 114.00 54631.75 88888.00 2015-06-24 21:34:54.750 175 12579.90 113.97 54631.75 88888.00 2015-06-24 21:34:54.875 175 12579.95 113.97 54631.78 88888.00 2015-06-24 21:34:55.000 175 12579.95 113.95 54631.82 88888.00 2015-06-24 21:34:55.125 175 12579.92 113.90 54631.80 88888.00 2015-06-24 21:34:55.250 175 12579.88 113.90 54631.78 88888.00 2015-06-24 21:34:55.375 175 12579.88 113.92 54631.80 88888.00 2015-06-24 21:34:55.500 175 12579.80 113.92 54631.80 88888.00 2015-06-24 21:34:55.625 175 12579.83 113.92 54631.82 88888.00 2015-06-24 21:34:55.750 175 12579.80 113.90 54631.82 88888.00 2015-06-24 21:34:55.875 175 12579.83 113.88 54631.80 88888.00 2015-06-24 21:34:56.000 175 12579.83 113.88 54631.80 88888.00 2015-06-24 21:34:56.125 175 12579.77 113.90 54631.82 88888.00 2015-06-24 21:34:56.250 175 12579.80 113.85 54631.82 88888.00 2015-06-24 21:34:56.375 175 12579.83 113.85 54631.82 88888.00 2015-06-24 21:34:56.500 175 12579.77 113.88 54631.85 88888.00 2015-06-24 21:34:56.625 175 12579.80 113.88 54631.85 88888.00 2015-06-24 21:34:56.750 175 12579.83 113.88 54631.85 88888.00 2015-06-24 21:34:56.875 175 12579.92 113.88 54631.85 88888.00 2015-06-24 21:34:57.000 175 12579.92 113.88 54631.82 88888.00 2015-06-24 21:34:57.125 175 12579.85 113.90 54631.82 88888.00 2015-06-24 21:34:57.250 175 12579.77 113.90 54631.85 88888.00 2015-06-24 21:34:57.375 175 12579.77 113.90 54631.88 88888.00 2015-06-24 21:34:57.500 175 12579.75 113.92 54631.85 88888.00 2015-06-24 21:34:57.625 175 12579.75 113.95 54631.85 88888.00 2015-06-24 21:34:57.750 175 12579.77 113.95 54631.85 88888.00 2015-06-24 21:34:57.875 175 12579.85 113.92 54631.85 88888.00 2015-06-24 21:34:58.000 175 12579.92 114.00 54631.82 88888.00 2015-06-24 21:34:58.125 175 12579.98 114.00 54631.82 88888.00 2015-06-24 21:34:58.250 175 12579.92 114.00 54631.85 88888.00 2015-06-24 21:34:58.375 175 12579.98 114.03 54631.88 88888.00 2015-06-24 21:34:58.500 175 12579.98 114.03 54631.85 88888.00 2015-06-24 21:34:58.625 175 12579.92 114.08 54631.85 88888.00 2015-06-24 21:34:58.750 175 12579.90 114.08 54631.82 88888.00 2015-06-24 21:34:58.875 175 12579.90 114.10 54631.80 88888.00 2015-06-24 21:34:59.000 175 12579.95 114.10 54631.82 88888.00 2015-06-24 21:34:59.125 175 12579.95 114.08 54631.85 88888.00 2015-06-24 21:34:59.250 175 12579.92 114.10 54631.82 88888.00 2015-06-24 21:34:59.375 175 12579.98 114.15 54631.85 88888.00 2015-06-24 21:34:59.500 175 12579.98 114.20 54631.85 88888.00 2015-06-24 21:34:59.625 175 12579.98 114.20 54631.82 88888.00 2015-06-24 21:34:59.750 175 12580.05 114.20 54631.82 88888.00 2015-06-24 21:34:59.875 175 12580.12 114.22 54631.85 88888.00 2015-06-24 21:35:00.000 175 12580.15 114.25 54631.82 88888.00 2015-06-24 21:35:00.125 175 12580.08 114.25 54631.85 88888.00 2015-06-24 21:35:00.250 175 12580.08 114.25 54631.85 88888.00 2015-06-24 21:35:00.375 175 12580.17 114.30 54631.82 88888.00 2015-06-24 21:35:00.500 175 12580.20 114.35 54631.82 88888.00 2015-06-24 21:35:00.625 175 12580.17 114.38 54631.85 88888.00 2015-06-24 21:35:00.750 175 12580.12 114.40 54631.85 88888.00 2015-06-24 21:35:00.875 175 12580.12 114.42 54631.80 88888.00 2015-06-24 21:35:01.000 175 12580.12 114.40 54631.78 88888.00 2015-06-24 21:35:01.125 175 12580.10 114.42 54631.78 88888.00 2015-06-24 21:35:01.250 175 12580.10 114.47 54631.78 88888.00 2015-06-24 21:35:01.375 175 12580.20 114.50 54631.78 88888.00 2015-06-24 21:35:01.500 175 12580.17 114.53 54631.80 88888.00 2015-06-24 21:35:01.625 175 12580.12 114.60 54631.80 88888.00 2015-06-24 21:35:01.750 175 12580.15 114.60 54631.75 88888.00 2015-06-24 21:35:01.875 175 12580.20 114.65 54631.72 88888.00 2015-06-24 21:35:02.000 175 12580.33 114.70 54631.72 88888.00 2015-06-24 21:35:02.125 175 12580.40 114.78 54631.75 88888.00 2015-06-24 21:35:02.250 175 12580.30 114.80 54631.75 88888.00 2015-06-24 21:35:02.375 175 12580.27 114.85 54631.72 88888.00 2015-06-24 21:35:02.500 175 12580.27 114.88 54631.75 88888.00 2015-06-24 21:35:02.625 175 12580.33 114.90 54631.75 88888.00 2015-06-24 21:35:02.750 175 12580.35 114.97 54631.72 88888.00 2015-06-24 21:35:02.875 175 12580.40 115.00 54631.70 88888.00 2015-06-24 21:35:03.000 175 12580.40 115.03 54631.68 88888.00 2015-06-24 21:35:03.125 175 12580.48 115.05 54631.70 88888.00 2015-06-24 21:35:03.250 175 12580.48 115.10 54631.65 88888.00 2015-06-24 21:35:03.375 175 12580.48 115.12 54631.62 88888.00 2015-06-24 21:35:03.500 175 12580.50 115.17 54631.62 88888.00 2015-06-24 21:35:03.625 175 12580.58 115.20 54631.62 88888.00 2015-06-24 21:35:03.750 175 12580.58 115.25 54631.60 88888.00 2015-06-24 21:35:03.875 175 12580.60 115.28 54631.60 88888.00 2015-06-24 21:35:04.000 175 12580.67 115.33 54631.60 88888.00 2015-06-24 21:35:04.125 175 12580.70 115.35 54631.60 88888.00 2015-06-24 21:35:04.250 175 12580.67 115.38 54631.62 88888.00 2015-06-24 21:35:04.375 175 12580.70 115.40 54631.57 88888.00 2015-06-24 21:35:04.500 175 12580.75 115.47 54631.57 88888.00 2015-06-24 21:35:04.625 175 12580.85 115.53 54631.57 88888.00 2015-06-24 21:35:04.750 175 12580.83 115.55 54631.55 88888.00 2015-06-24 21:35:04.875 175 12580.85 115.55 54631.57 88888.00 2015-06-24 21:35:05.000 175 12580.88 115.55 54631.55 88888.00 2015-06-24 21:35:05.125 175 12580.92 115.62 54631.53 88888.00 2015-06-24 21:35:05.250 175 12581.00 115.60 54631.53 88888.00 2015-06-24 21:35:05.375 175 12581.05 115.62 54631.53 88888.00 2015-06-24 21:35:05.500 175 12581.05 115.65 54631.50 88888.00 2015-06-24 21:35:05.625 175 12581.10 115.70 54631.53 88888.00 2015-06-24 21:35:05.750 175 12581.20 115.70 54631.47 88888.00 2015-06-24 21:35:05.875 175 12581.20 115.72 54631.47 88888.00 2015-06-24 21:35:06.000 175 12581.17 115.72 54631.47 88888.00 2015-06-24 21:35:06.125 175 12581.23 115.75 54631.45 88888.00 2015-06-24 21:35:06.250 175 12581.30 115.75 54631.47 88888.00 2015-06-24 21:35:06.375 175 12581.40 115.78 54631.47 88888.00 2015-06-24 21:35:06.500 175 12581.45 115.80 54631.47 88888.00 2015-06-24 21:35:06.625 175 12581.52 115.80 54631.50 88888.00 2015-06-24 21:35:06.750 175 12581.55 115.80 54631.47 88888.00 2015-06-24 21:35:06.875 175 12581.55 115.80 54631.43 88888.00 2015-06-24 21:35:07.000 175 12581.55 115.83 54631.40 88888.00 2015-06-24 21:35:07.125 175 12581.55 115.83 54631.45 88888.00 2015-06-24 21:35:07.250 175 12581.48 115.80 54631.47 88888.00 2015-06-24 21:35:07.375 175 12581.52 115.80 54631.45 88888.00 2015-06-24 21:35:07.500 175 12581.52 115.83 54631.47 88888.00 2015-06-24 21:35:07.625 175 12581.58 115.80 54631.47 88888.00 2015-06-24 21:35:07.750 175 12581.62 115.83 54631.47 88888.00 2015-06-24 21:35:07.875 175 12581.60 115.85 54631.47 88888.00 2015-06-24 21:35:08.000 175 12581.62 115.78 54631.40 88888.00 2015-06-24 21:35:08.125 175 12581.60 115.75 54631.45 88888.00 2015-06-24 21:35:08.250 175 12581.65 115.75 54631.45 88888.00 2015-06-24 21:35:08.375 175 12581.65 115.75 54631.45 88888.00 2015-06-24 21:35:08.500 175 12581.65 115.75 54631.47 88888.00 2015-06-24 21:35:08.625 175 12581.67 115.72 54631.45 88888.00 2015-06-24 21:35:08.750 175 12581.65 115.70 54631.40 88888.00 2015-06-24 21:35:08.875 175 12581.62 115.70 54631.45 88888.00 2015-06-24 21:35:09.000 175 12581.67 115.65 54631.45 88888.00 2015-06-24 21:35:09.125 175 12581.70 115.62 54631.47 88888.00 2015-06-24 21:35:09.250 175 12581.73 115.60 54631.50 88888.00 2015-06-24 21:35:09.375 175 12581.80 115.58 54631.50 88888.00 2015-06-24 21:35:09.500 175 12581.75 115.55 54631.47 88888.00 2015-06-24 21:35:09.625 175 12581.67 115.53 54631.47 88888.00 2015-06-24 21:35:09.750 175 12581.73 115.47 54631.47 88888.00 2015-06-24 21:35:09.875 175 12581.75 115.45 54631.47 88888.00 2015-06-24 21:35:10.000 175 12581.80 115.38 54631.45 88888.00 2015-06-24 21:35:10.125 175 12581.77 115.38 54631.47 88888.00 2015-06-24 21:35:10.250 175 12581.80 115.33 54631.50 88888.00 2015-06-24 21:35:10.375 175 12581.83 115.28 54631.50 88888.00 2015-06-24 21:35:10.500 175 12581.70 115.25 54631.53 88888.00 2015-06-24 21:35:10.625 175 12581.67 115.25 54631.55 88888.00 2015-06-24 21:35:10.750 175 12581.73 115.25 54631.55 88888.00 2015-06-24 21:35:10.875 175 12581.77 115.22 54631.55 88888.00 2015-06-24 21:35:11.000 175 12581.75 115.17 54631.55 88888.00 2015-06-24 21:35:11.125 175 12581.77 115.10 54631.57 88888.00 2015-06-24 21:35:11.250 175 12581.75 115.05 54631.57 88888.00 2015-06-24 21:35:11.375 175 12581.77 115.05 54631.60 88888.00 2015-06-24 21:35:11.500 175 12581.77 115.03 54631.60 88888.00 2015-06-24 21:35:11.625 175 12581.75 114.97 54631.60 88888.00 2015-06-24 21:35:11.750 175 12581.70 114.92 54631.60 88888.00 2015-06-24 21:35:11.875 175 12581.73 114.88 54631.60 88888.00 2015-06-24 21:35:12.000 175 12581.73 114.83 54631.60 88888.00 2015-06-24 21:35:12.125 175 12581.70 114.80 54631.62 88888.00 2015-06-24 21:35:12.250 175 12581.65 114.75 54631.65 88888.00 2015-06-24 21:35:12.375 175 12581.70 114.72 54631.65 88888.00 2015-06-24 21:35:12.500 175 12581.75 114.70 54631.62 88888.00 2015-06-24 21:35:12.625 175 12581.67 114.60 54631.65 88888.00 2015-06-24 21:35:12.750 175 12581.58 114.58 54631.68 88888.00 2015-06-24 21:35:12.875 175 12581.58 114.53 54631.65 88888.00 2015-06-24 21:35:13.000 175 12581.62 114.50 54631.68 88888.00 2015-06-24 21:35:13.125 175 12581.65 114.53 54631.72 88888.00 2015-06-24 21:35:13.250 175 12581.62 114.47 54631.72 88888.00 2015-06-24 21:35:13.375 175 12581.62 114.42 54631.72 88888.00 2015-06-24 21:35:13.500 175 12581.58 114.38 54631.70 88888.00 2015-06-24 21:35:13.625 175 12581.58 114.38 54631.72 88888.00 2015-06-24 21:35:13.750 175 12581.55 114.35 54631.72 88888.00 2015-06-24 21:35:13.875 175 12581.60 114.30 54631.72 88888.00 2015-06-24 21:35:14.000 175 12581.62 114.28 54631.72 88888.00 2015-06-24 21:35:14.125 175 12581.62 114.25 54631.72 88888.00 2015-06-24 21:35:14.250 175 12581.58 114.20 54631.72 88888.00 2015-06-24 21:35:14.375 175 12581.58 114.17 54631.75 88888.00 2015-06-24 21:35:14.500 175 12581.55 114.12 54631.75 88888.00 2015-06-24 21:35:14.625 175 12581.58 114.10 54631.78 88888.00 2015-06-24 21:35:14.750 175 12581.58 114.08 54631.78 88888.00 2015-06-24 21:35:14.875 175 12581.58 114.05 54631.80 88888.00 2015-06-24 21:35:15.000 175 12581.60 114.03 54631.80 88888.00 2015-06-24 21:35:15.125 175 12581.60 114.00 54631.80 88888.00 2015-06-24 21:35:15.250 175 12581.55 113.97 54631.80 88888.00 2015-06-24 21:35:15.375 175 12581.58 113.92 54631.80 88888.00 2015-06-24 21:35:15.500 175 12581.55 113.92 54631.82 88888.00 2015-06-24 21:35:15.625 175 12581.58 113.95 54631.82 88888.00 2015-06-24 21:35:15.750 175 12581.55 113.95 54631.85 88888.00 2015-06-24 21:35:15.875 175 12581.52 113.90 54631.80 88888.00 2015-06-24 21:35:16.000 175 12581.55 113.85 54631.80 88888.00 2015-06-24 21:35:16.125 175 12581.58 113.83 54631.80 88888.00 2015-06-24 21:35:16.250 175 12581.55 113.78 54631.80 88888.00 2015-06-24 21:35:16.375 175 12581.60 113.78 54631.80 88888.00 2015-06-24 21:35:16.500 175 12581.65 113.80 54631.85 88888.00 2015-06-24 21:35:16.625 175 12581.62 113.78 54631.82 88888.00 2015-06-24 21:35:16.750 175 12581.60 113.72 54631.82 88888.00 2015-06-24 21:35:16.875 175 12581.62 113.75 54631.82 88888.00 2015-06-24 21:35:17.000 175 12581.62 113.72 54631.80 88888.00 2015-06-24 21:35:17.125 175 12581.60 113.67 54631.80 88888.00 2015-06-24 21:35:17.250 175 12581.58 113.67 54631.82 88888.00 2015-06-24 21:35:17.375 175 12581.62 113.67 54631.80 88888.00 2015-06-24 21:35:17.500 175 12581.60 113.67 54631.80 88888.00 2015-06-24 21:35:17.625 175 12581.58 113.65 54631.82 88888.00 2015-06-24 21:35:17.750 175 12581.60 113.65 54631.85 88888.00 2015-06-24 21:35:17.875 175 12581.65 113.65 54631.85 88888.00 2015-06-24 21:35:18.000 175 12581.65 113.62 54631.82 88888.00 2015-06-24 21:35:18.125 175 12581.60 113.62 54631.82 88888.00 2015-06-24 21:35:18.250 175 12581.55 113.60 54631.85 88888.00 2015-06-24 21:35:18.375 175 12581.60 113.60 54631.88 88888.00 2015-06-24 21:35:18.500 175 12581.62 113.58 54631.88 88888.00 2015-06-24 21:35:18.625 175 12581.62 113.58 54631.85 88888.00 2015-06-24 21:35:18.750 175 12581.67 113.55 54631.82 88888.00 2015-06-24 21:35:18.875 175 12581.65 113.58 54631.88 88888.00 2015-06-24 21:35:19.000 175 12581.62 113.58 54631.85 88888.00 2015-06-24 21:35:19.125 175 12581.62 113.58 54631.85 88888.00 2015-06-24 21:35:19.250 175 12581.58 113.55 54631.88 88888.00 2015-06-24 21:35:19.375 175 12581.60 113.55 54631.88 88888.00 2015-06-24 21:35:19.500 175 12581.60 113.55 54631.85 88888.00 2015-06-24 21:35:19.625 175 12581.62 113.55 54631.85 88888.00 2015-06-24 21:35:19.750 175 12581.60 113.53 54631.82 88888.00 2015-06-24 21:35:19.875 175 12581.58 113.53 54631.82 88888.00 2015-06-24 21:35:20.000 175 12581.60 113.50 54631.82 88888.00 2015-06-24 21:35:20.125 175 12581.62 113.50 54631.85 88888.00 2015-06-24 21:35:20.250 175 12581.70 113.50 54631.85 88888.00 2015-06-24 21:35:20.375 175 12581.75 113.50 54631.85 88888.00 2015-06-24 21:35:20.500 175 12581.77 113.53 54631.88 88888.00 2015-06-24 21:35:20.625 175 12581.73 113.53 54631.88 88888.00 2015-06-24 21:35:20.750 175 12581.67 113.53 54631.90 88888.00 2015-06-24 21:35:20.875 175 12581.70 113.47 54631.90 88888.00 2015-06-24 21:35:21.000 175 12581.75 113.45 54631.88 88888.00 2015-06-24 21:35:21.125 175 12581.73 113.50 54631.90 88888.00 2015-06-24 21:35:21.250 175 12581.65 113.42 54631.88 88888.00 2015-06-24 21:35:21.375 175 12581.65 113.45 54631.85 88888.00 2015-06-24 21:35:21.500 175 12581.67 113.47 54631.88 88888.00 2015-06-24 21:35:21.625 175 12581.65 113.45 54631.88 88888.00 2015-06-24 21:35:21.750 175 12581.60 113.40 54631.85 88888.00 2015-06-24 21:35:21.875 175 12581.60 113.42 54631.85 88888.00 2015-06-24 21:35:22.000 175 12581.62 113.45 54631.85 88888.00 2015-06-24 21:35:22.125 175 12581.62 113.42 54631.82 88888.00 2015-06-24 21:35:22.250 175 12581.58 113.38 54631.85 88888.00 2015-06-24 21:35:22.375 175 12581.60 113.35 54631.88 88888.00 2015-06-24 21:35:22.500 175 12581.55 113.38 54631.90 88888.00 2015-06-24 21:35:22.625 175 12581.52 113.40 54631.90 88888.00 2015-06-24 21:35:22.750 175 12581.55 113.38 54631.90 88888.00 2015-06-24 21:35:22.875 175 12581.58 113.38 54631.90 88888.00 2015-06-24 21:35:23.000 175 12581.60 113.40 54631.88 88888.00 2015-06-24 21:35:23.125 175 12581.62 113.40 54631.88 88888.00 2015-06-24 21:35:23.250 175 12581.58 113.38 54631.88 88888.00 2015-06-24 21:35:23.375 175 12581.60 113.38 54631.88 88888.00 2015-06-24 21:35:23.500 175 12581.58 113.40 54631.93 88888.00 2015-06-24 21:35:23.625 175 12581.52 113.40 54631.95 88888.00 2015-06-24 21:35:23.750 175 12581.52 113.40 54631.93 88888.00 2015-06-24 21:35:23.875 175 12581.48 113.38 54631.93 88888.00 2015-06-24 21:35:24.000 175 12581.48 113.38 54631.90 88888.00 2015-06-24 21:35:24.125 175 12581.52 113.42 54631.93 88888.00 2015-06-24 21:35:24.250 175 12581.50 113.40 54631.95 88888.00 2015-06-24 21:35:24.375 175 12581.52 113.40 54631.93 88888.00 2015-06-24 21:35:24.500 175 12581.42 113.42 54631.95 88888.00 2015-06-24 21:35:24.625 175 12581.38 113.42 54631.93 88888.00 2015-06-24 21:35:24.750 175 12581.40 113.42 54631.95 88888.00 2015-06-24 21:35:24.875 175 12581.45 113.42 54631.95 88888.00 2015-06-24 21:35:25.000 175 12581.42 113.42 54631.93 88888.00 2015-06-24 21:35:25.125 175 12581.48 113.42 54631.95 88888.00 2015-06-24 21:35:25.250 175 12581.45 113.42 54632.00 88888.00 2015-06-24 21:35:25.375 175 12581.48 113.45 54632.00 88888.00 2015-06-24 21:35:25.500 175 12581.45 113.47 54632.00 88888.00 2015-06-24 21:35:25.625 175 12581.42 113.47 54631.97 88888.00 2015-06-24 21:35:25.750 175 12581.40 113.47 54631.97 88888.00 2015-06-24 21:35:25.875 175 12581.38 113.47 54631.95 88888.00 2015-06-24 21:35:26.000 175 12581.38 113.50 54631.95 88888.00 2015-06-24 21:35:26.125 175 12581.40 113.50 54631.97 88888.00 2015-06-24 21:35:26.250 175 12581.38 113.53 54632.00 88888.00 2015-06-24 21:35:26.375 175 12581.40 113.53 54632.00 88888.00 2015-06-24 21:35:26.500 175 12581.38 113.53 54632.03 88888.00 2015-06-24 21:35:26.625 175 12581.38 113.55 54632.03 88888.00 2015-06-24 21:35:26.750 175 12581.33 113.60 54632.07 88888.00 2015-06-24 21:35:26.875 175 12581.25 113.60 54632.05 88888.00 2015-06-24 21:35:27.000 175 12581.25 113.60 54632.05 88888.00 2015-06-24 21:35:27.125 175 12581.33 113.60 54632.05 88888.00 2015-06-24 21:35:27.250 175 12581.33 113.62 54632.05 88888.00 2015-06-24 21:35:27.375 175 12581.30 113.67 54632.05 88888.00 2015-06-24 21:35:27.500 175 12581.30 113.67 54632.05 88888.00 2015-06-24 21:35:27.625 175 12581.27 113.70 54632.07 88888.00 2015-06-24 21:35:27.750 175 12581.33 113.70 54632.07 88888.00 2015-06-24 21:35:27.875 175 12581.30 113.67 54632.07 88888.00 2015-06-24 21:35:28.000 175 12581.23 113.70 54632.05 88888.00 2015-06-24 21:35:28.125 175 12581.20 113.72 54632.10 88888.00 2015-06-24 21:35:28.250 175 12581.27 113.78 54632.10 88888.00 2015-06-24 21:35:28.375 175 12581.30 113.80 54632.10 88888.00 2015-06-24 21:35:28.500 175 12581.35 113.80 54632.12 88888.00 2015-06-24 21:35:28.625 175 12581.38 113.85 54632.18 88888.00 2015-06-24 21:35:28.750 175 12581.35 113.85 54632.15 88888.00 2015-06-24 21:35:28.875 175 12581.30 113.88 54632.18 88888.00 2015-06-24 21:35:29.000 175 12581.27 113.90 54632.15 88888.00 2015-06-24 21:35:29.125 175 12581.20 113.90 54632.12 88888.00 2015-06-24 21:35:29.250 175 12581.15 113.88 54632.12 88888.00 2015-06-24 21:35:29.375 175 12581.23 113.90 54632.15 88888.00 2015-06-24 21:35:29.500 175 12581.27 113.95 54632.15 88888.00 2015-06-24 21:35:29.625 175 12581.30 113.97 54632.15 88888.00 2015-06-24 21:35:29.750 175 12581.33 114.03 54632.22 88888.00 2015-06-24 21:35:29.875 175 12581.30 114.05 54632.22 88888.00 2015-06-24 21:35:30.000 175 12581.23 113.97 54632.18 88888.00 2015-06-24 21:35:30.125 175 12581.20 114.00 54632.18 88888.00 2015-06-24 21:35:30.250 175 12581.17 114.00 54632.22 88888.00 2015-06-24 21:35:30.375 175 12581.25 114.05 54632.25 88888.00 2015-06-24 21:35:30.500 175 12581.27 114.03 54632.25 88888.00 2015-06-24 21:35:30.625 175 12581.25 114.03 54632.22 88888.00 2015-06-24 21:35:30.750 175 12581.23 114.00 54632.25 88888.00 2015-06-24 21:35:30.875 175 12581.27 114.03 54632.25 88888.00 2015-06-24 21:35:31.000 175 12581.27 114.05 54632.28 88888.00 2015-06-24 21:35:31.125 175 12581.25 114.08 54632.28 88888.00 2015-06-24 21:35:31.250 175 12581.20 114.05 54632.30 88888.00 2015-06-24 21:35:31.375 175 12581.20 114.08 54632.28 88888.00 2015-06-24 21:35:31.500 175 12581.15 114.10 54632.25 88888.00 2015-06-24 21:35:31.625 175 12581.20 114.10 54632.28 88888.00 2015-06-24 21:35:31.750 175 12581.23 114.08 54632.30 88888.00 2015-06-24 21:35:31.875 175 12581.27 114.10 54632.32 88888.00 2015-06-24 21:35:32.000 175 12581.23 114.10 54632.30 88888.00 2015-06-24 21:35:32.125 175 12581.20 114.12 54632.32 88888.00 2015-06-24 21:35:32.250 175 12581.15 114.08 54632.32 88888.00 2015-06-24 21:35:32.375 175 12581.15 114.10 54632.30 88888.00 2015-06-24 21:35:32.500 175 12581.08 114.08 54632.30 88888.00 2015-06-24 21:35:32.625 175 12581.10 114.05 54632.30 88888.00 2015-06-24 21:35:32.750 175 12581.20 114.08 54632.30 88888.00 2015-06-24 21:35:32.875 175 12581.17 114.08 54632.30 88888.00 2015-06-24 21:35:33.000 175 12581.17 114.05 54632.30 88888.00 2015-06-24 21:35:33.125 175 12581.12 114.05 54632.32 88888.00 2015-06-24 21:35:33.250 175 12581.08 114.05 54632.30 88888.00 2015-06-24 21:35:33.375 175 12581.10 114.05 54632.30 88888.00 2015-06-24 21:35:33.500 175 12581.10 114.08 54632.30 88888.00 2015-06-24 21:35:33.625 175 12581.08 114.03 54632.30 88888.00 2015-06-24 21:35:33.750 175 12581.05 114.03 54632.30 88888.00 2015-06-24 21:35:33.875 175 12581.10 114.03 54632.38 88888.00 2015-06-24 21:35:34.000 175 12581.15 114.03 54632.35 88888.00 2015-06-24 21:35:34.125 175 12581.15 114.00 54632.35 88888.00 2015-06-24 21:35:34.250 175 12581.08 113.95 54632.35 88888.00 2015-06-24 21:35:34.375 175 12581.00 113.95 54632.35 88888.00 2015-06-24 21:35:34.500 175 12580.98 113.97 54632.35 88888.00 2015-06-24 21:35:34.625 175 12580.98 113.95 54632.32 88888.00 2015-06-24 21:35:34.750 175 12581.05 113.92 54632.35 88888.00 2015-06-24 21:35:34.875 175 12581.10 113.92 54632.40 88888.00 2015-06-24 21:35:35.000 175 12581.05 113.88 54632.38 88888.00 2015-06-24 21:35:35.125 175 12581.02 113.90 54632.38 88888.00 2015-06-24 21:35:35.250 175 12581.00 113.90 54632.38 88888.00 2015-06-24 21:35:35.375 175 12581.05 113.90 54632.40 88888.00 2015-06-24 21:35:35.500 175 12581.05 113.85 54632.38 88888.00 2015-06-24 21:35:35.625 175 12581.00 113.88 54632.40 88888.00 2015-06-24 21:35:35.750 175 12580.92 113.85 54632.40 88888.00 2015-06-24 21:35:35.875 175 12580.90 113.80 54632.43 88888.00 2015-06-24 21:35:36.000 175 12580.90 113.80 54632.45 88888.00 2015-06-24 21:35:36.125 175 12580.90 113.80 54632.45 88888.00 2015-06-24 21:35:36.250 175 12580.88 113.80 54632.43 88888.00 2015-06-24 21:35:36.375 175 12580.80 113.83 54632.45 88888.00 2015-06-24 21:35:36.500 175 12580.75 113.80 54632.45 88888.00 2015-06-24 21:35:36.625 175 12580.75 113.78 54632.45 88888.00 2015-06-24 21:35:36.750 175 12580.75 113.78 54632.45 88888.00 2015-06-24 21:35:36.875 175 12580.77 113.78 54632.45 88888.00 2015-06-24 21:35:37.000 175 12580.77 113.78 54632.45 88888.00 2015-06-24 21:35:37.125 175 12580.75 113.75 54632.47 88888.00 2015-06-24 21:35:37.250 175 12580.70 113.72 54632.47 88888.00 2015-06-24 21:35:37.375 175 12580.70 113.78 54632.50 88888.00 2015-06-24 21:35:37.500 175 12580.65 113.78 54632.50 88888.00 2015-06-24 21:35:37.625 175 12580.65 113.75 54632.47 88888.00 2015-06-24 21:35:37.750 175 12580.67 113.72 54632.50 88888.00 2015-06-24 21:35:37.875 175 12580.70 113.72 54632.47 88888.00 2015-06-24 21:35:38.000 175 12580.70 113.75 54632.47 88888.00 2015-06-24 21:35:38.125 175 12580.65 113.72 54632.47 88888.00 2015-06-24 21:35:38.250 175 12580.58 113.70 54632.50 88888.00 2015-06-24 21:35:38.375 175 12580.55 113.72 54632.53 88888.00 2015-06-24 21:35:38.500 175 12580.62 113.75 54632.53 88888.00 2015-06-24 21:35:38.625 175 12580.62 113.75 54632.55 88888.00 2015-06-24 21:35:38.750 175 12580.60 113.72 54632.53 88888.00 2015-06-24 21:35:38.875 175 12580.50 113.72 54632.53 88888.00 2015-06-24 21:35:39.000 175 12580.52 113.75 54632.50 88888.00 2015-06-24 21:35:39.125 175 12580.55 113.75 54632.53 88888.00 2015-06-24 21:35:39.250 175 12580.45 113.72 54632.55 88888.00 2015-06-24 21:35:39.375 175 12580.45 113.75 54632.53 88888.00 2015-06-24 21:35:39.500 175 12580.42 113.78 54632.53 88888.00 2015-06-24 21:35:39.625 175 12580.42 113.78 54632.53 88888.00 2015-06-24 21:35:39.750 175 12580.42 113.72 54632.55 88888.00 2015-06-24 21:35:39.875 175 12580.42 113.72 54632.53 88888.00 2015-06-24 21:35:40.000 175 12580.45 113.75 54632.53 88888.00 2015-06-24 21:35:40.125 175 12580.48 113.80 54632.53 88888.00 2015-06-24 21:35:40.250 175 12580.45 113.83 54632.53 88888.00 2015-06-24 21:35:40.375 175 12580.45 113.80 54632.50 88888.00 2015-06-24 21:35:40.500 175 12580.50 113.83 54632.50 88888.00 2015-06-24 21:35:40.625 175 12580.52 113.83 54632.55 88888.00 2015-06-24 21:35:40.750 175 12580.50 113.83 54632.57 88888.00 2015-06-24 21:35:40.875 175 12580.50 113.83 54632.55 88888.00 2015-06-24 21:35:41.000 175 12580.45 113.83 54632.53 88888.00 2015-06-24 21:35:41.125 175 12580.52 113.80 54632.55 88888.00 2015-06-24 21:35:41.250 175 12580.60 113.83 54632.55 88888.00 2015-06-24 21:35:41.375 175 12580.65 113.85 54632.53 88888.00 2015-06-24 21:35:41.500 175 12580.58 113.85 54632.53 88888.00 2015-06-24 21:35:41.625 175 12580.65 113.88 54632.55 88888.00 2015-06-24 21:35:41.750 175 12580.75 113.90 54632.53 88888.00 2015-06-24 21:35:41.875 175 12580.73 113.88 54632.53 88888.00 2015-06-24 21:35:42.000 175 12580.70 113.85 54632.53 88888.00 2015-06-24 21:35:42.125 175 12580.73 113.85 54632.55 88888.00 2015-06-24 21:35:42.250 175 12580.70 113.85 54632.53 88888.00 2015-06-24 21:35:42.375 175 12580.73 113.88 54632.53 88888.00 2015-06-24 21:35:42.500 175 12580.70 113.92 54632.53 88888.00 2015-06-24 21:35:42.625 175 12580.73 113.90 54632.53 88888.00 2015-06-24 21:35:42.750 175 12580.75 113.88 54632.50 88888.00 2015-06-24 21:35:42.875 175 12580.77 113.88 54632.47 88888.00 2015-06-24 21:35:43.000 175 12580.83 113.85 54632.47 88888.00 2015-06-24 21:35:43.125 175 12580.83 113.88 54632.53 88888.00 2015-06-24 21:35:43.250 175 12580.80 113.85 54632.55 88888.00 2015-06-24 21:35:43.375 175 12580.80 113.83 54632.53 88888.00 2015-06-24 21:35:43.500 175 12580.83 113.83 54632.50 88888.00 2015-06-24 21:35:43.625 175 12580.83 113.85 54632.50 88888.00 2015-06-24 21:35:43.750 175 12580.85 113.85 54632.53 88888.00 2015-06-24 21:35:43.875 175 12580.85 113.83 54632.50 88888.00 2015-06-24 21:35:44.000 175 12580.85 113.83 54632.47 88888.00 2015-06-24 21:35:44.125 175 12580.88 113.83 54632.50 88888.00 2015-06-24 21:35:44.250 175 12580.88 113.80 54632.50 88888.00 2015-06-24 21:35:44.375 175 12580.88 113.80 54632.47 88888.00 2015-06-24 21:35:44.500 175 12580.85 113.80 54632.50 88888.00 2015-06-24 21:35:44.625 175 12580.90 113.83 54632.53 88888.00 2015-06-24 21:35:44.750 175 12580.92 113.80 54632.50 88888.00 2015-06-24 21:35:44.875 175 12580.92 113.78 54632.50 88888.00 2015-06-24 21:35:45.000 175 12580.98 113.80 54632.55 88888.00 2015-06-24 21:35:45.125 175 12581.00 113.80 54632.55 88888.00 2015-06-24 21:35:45.250 175 12581.00 113.75 54632.53 88888.00 2015-06-24 21:35:45.375 175 12581.08 113.78 54632.53 88888.00 2015-06-24 21:35:45.500 175 12581.15 113.78 54632.53 88888.00 2015-06-24 21:35:45.625 175 12581.17 113.78 54632.53 88888.00 2015-06-24 21:35:45.750 175 12581.15 113.78 54632.53 88888.00 2015-06-24 21:35:45.875 175 12581.10 113.78 54632.55 88888.00 2015-06-24 21:35:46.000 175 12581.15 113.78 54632.53 88888.00 2015-06-24 21:35:46.125 175 12581.17 113.78 54632.55 88888.00 2015-06-24 21:35:46.250 175 12581.10 113.72 54632.53 88888.00 2015-06-24 21:35:46.375 175 12581.08 113.72 54632.53 88888.00 2015-06-24 21:35:46.500 175 12581.08 113.72 54632.53 88888.00 2015-06-24 21:35:46.625 175 12581.10 113.72 54632.50 88888.00 2015-06-24 21:35:46.750 175 12581.10 113.72 54632.50 88888.00 2015-06-24 21:35:46.875 175 12581.08 113.72 54632.53 88888.00 2015-06-24 21:35:47.000 175 12581.02 113.75 54632.53 88888.00 2015-06-24 21:35:47.125 175 12581.08 113.75 54632.53 88888.00 2015-06-24 21:35:47.250 175 12581.12 113.75 54632.55 88888.00 2015-06-24 21:35:47.375 175 12581.17 113.78 54632.55 88888.00 2015-06-24 21:35:47.500 175 12581.15 113.83 54632.55 88888.00 2015-06-24 21:35:47.625 175 12581.05 113.80 54632.55 88888.00 2015-06-24 21:35:47.750 175 12581.00 113.78 54632.55 88888.00 2015-06-24 21:35:47.875 175 12581.05 113.80 54632.55 88888.00 2015-06-24 21:35:48.000 175 12581.12 113.83 54632.57 88888.00 2015-06-24 21:35:48.125 175 12581.08 113.83 54632.57 88888.00 2015-06-24 21:35:48.250 175 12581.02 113.83 54632.62 88888.00 2015-06-24 21:35:48.375 175 12581.12 113.85 54632.62 88888.00 2015-06-24 21:35:48.500 175 12581.15 113.85 54632.60 88888.00 2015-06-24 21:35:48.625 175 12581.08 113.83 54632.60 88888.00 2015-06-24 21:35:48.750 175 12581.05 113.90 54632.60 88888.00 2015-06-24 21:35:48.875 175 12581.08 113.90 54632.60 88888.00 2015-06-24 21:35:49.000 175 12581.08 113.92 54632.62 88888.00 2015-06-24 21:35:49.125 175 12581.08 113.92 54632.65 88888.00 2015-06-24 21:35:49.250 175 12581.08 113.92 54632.62 88888.00 2015-06-24 21:35:49.375 175 12581.10 113.95 54632.60 88888.00 2015-06-24 21:35:49.500 175 12581.10 113.97 54632.62 88888.00 2015-06-24 21:35:49.625 175 12581.10 114.03 54632.62 88888.00 2015-06-24 21:35:49.750 175 12581.05 114.08 54632.65 88888.00 2015-06-24 21:35:49.875 175 12581.02 114.08 54632.68 88888.00 2015-06-24 21:35:50.000 175 12580.95 114.08 54632.65 88888.00 2015-06-24 21:35:50.125 175 12580.98 114.08 54632.68 88888.00 2015-06-24 21:35:50.250 175 12580.92 114.10 54632.68 88888.00 2015-06-24 21:35:50.375 175 12580.95 114.17 54632.68 88888.00 2015-06-24 21:35:50.500 175 12580.90 114.20 54632.70 88888.00 2015-06-24 21:35:50.625 175 12580.90 114.20 54632.68 88888.00 2015-06-24 21:35:50.750 175 12580.90 114.20 54632.68 88888.00 2015-06-24 21:35:50.875 175 12580.83 114.25 54632.68 88888.00 2015-06-24 21:35:51.000 175 12580.83 114.30 54632.68 88888.00 2015-06-24 21:35:51.125 175 12580.85 114.33 54632.70 88888.00 2015-06-24 21:35:51.250 175 12580.83 114.33 54632.70 88888.00 2015-06-24 21:35:51.375 175 12580.80 114.38 54632.70 88888.00 2015-06-24 21:35:51.500 175 12580.83 114.42 54632.72 88888.00 2015-06-24 21:35:51.625 175 12580.85 114.45 54632.72 88888.00 2015-06-24 21:35:51.750 175 12580.90 114.50 54632.70 88888.00 2015-06-24 21:35:51.875 175 12580.95 114.50 54632.68 88888.00 2015-06-24 21:35:52.000 175 12580.92 114.53 54632.70 88888.00 2015-06-24 21:35:52.125 175 12580.92 114.58 54632.70 88888.00 2015-06-24 21:35:52.250 175 12580.90 114.62 54632.70 88888.00 2015-06-24 21:35:52.375 175 12580.92 114.65 54632.70 88888.00 2015-06-24 21:35:52.500 175 12580.92 114.65 54632.70 88888.00 2015-06-24 21:35:52.625 175 12580.90 114.67 54632.70 88888.00 2015-06-24 21:35:52.750 175 12580.88 114.72 54632.68 88888.00 2015-06-24 21:35:52.875 175 12580.92 114.78 54632.65 88888.00 2015-06-24 21:35:53.000 175 12581.00 114.78 54632.65 88888.00 2015-06-24 21:35:53.125 175 12581.05 114.80 54632.68 88888.00 2015-06-24 21:35:53.250 175 12581.00 114.80 54632.65 88888.00 2015-06-24 21:35:53.375 175 12581.00 114.83 54632.62 88888.00 2015-06-24 21:35:53.500 175 12580.98 114.85 54632.65 88888.00 2015-06-24 21:35:53.625 175 12581.02 114.92 54632.68 88888.00 2015-06-24 21:35:53.750 175 12581.02 114.97 54632.68 88888.00 2015-06-24 21:35:53.875 175 12580.98 114.97 54632.68 88888.00 2015-06-24 21:35:54.000 175 12580.95 114.97 54632.62 88888.00 2015-06-24 21:35:54.125 175 12580.98 114.95 54632.62 88888.00 2015-06-24 21:35:54.250 175 12581.08 115.00 54632.65 88888.00 2015-06-24 21:35:54.375 175 12581.23 115.05 54632.65 88888.00 2015-06-24 21:35:54.500 175 12581.20 115.08 54632.65 88888.00 2015-06-24 21:35:54.625 175 12581.17 115.10 54632.60 88888.00 2015-06-24 21:35:54.750 175 12581.20 115.15 54632.60 88888.00 2015-06-24 21:35:54.875 175 12581.23 115.15 54632.60 88888.00 2015-06-24 21:35:55.000 175 12581.23 115.12 54632.60 88888.00 2015-06-24 21:35:55.125 175 12581.23 115.15 54632.57 88888.00 2015-06-24 21:35:55.250 175 12581.15 115.17 54632.57 88888.00 2015-06-24 21:35:55.375 175 12581.17 115.20 54632.60 88888.00 2015-06-24 21:35:55.500 175 12581.27 115.22 54632.60 88888.00 2015-06-24 21:35:55.625 175 12581.30 115.20 54632.57 88888.00 2015-06-24 21:35:55.750 175 12581.33 115.20 54632.55 88888.00 2015-06-24 21:35:55.875 175 12581.40 115.25 54632.55 88888.00 2015-06-24 21:35:56.000 175 12581.45 115.22 54632.55 88888.00 2015-06-24 21:35:56.125 175 12581.40 115.20 54632.55 88888.00 2015-06-24 21:35:56.250 175 12581.38 115.22 54632.53 88888.00 2015-06-24 21:35:56.375 175 12581.48 115.28 54632.55 88888.00 2015-06-24 21:35:56.500 175 12581.52 115.28 54632.53 88888.00 2015-06-24 21:35:56.625 175 12581.52 115.25 54632.50 88888.00 2015-06-24 21:35:56.750 175 12581.58 115.28 54632.55 88888.00 2015-06-24 21:35:56.875 175 12581.58 115.25 54632.50 88888.00 2015-06-24 21:35:57.000 175 12581.62 115.25 54632.50 88888.00 2015-06-24 21:35:57.125 175 12581.65 115.25 54632.53 88888.00 2015-06-24 21:35:57.250 175 12581.62 115.20 54632.50 88888.00 2015-06-24 21:35:57.375 175 12581.65 115.20 54632.47 88888.00 2015-06-24 21:35:57.500 175 12581.77 115.22 54632.47 88888.00 2015-06-24 21:35:57.625 175 12581.80 115.25 54632.50 88888.00 2015-06-24 21:35:57.750 175 12581.75 115.22 54632.50 88888.00 2015-06-24 21:35:57.875 175 12581.80 115.22 54632.50 88888.00 2015-06-24 21:35:58.000 175 12581.83 115.20 54632.45 88888.00 2015-06-24 21:35:58.125 175 12581.80 115.17 54632.45 88888.00 2015-06-24 21:35:58.250 175 12581.80 115.15 54632.47 88888.00 2015-06-24 21:35:58.375 175 12581.88 115.15 54632.50 88888.00 2015-06-24 21:35:58.500 175 12581.88 115.15 54632.50 88888.00 2015-06-24 21:35:58.625 175 12581.80 115.15 54632.47 88888.00 2015-06-24 21:35:58.750 175 12581.83 115.15 54632.45 88888.00 2015-06-24 21:35:58.875 175 12581.88 115.12 54632.45 88888.00 2015-06-24 21:35:59.000 175 12581.85 115.08 54632.45 88888.00 2015-06-24 21:35:59.125 175 12581.80 115.05 54632.45 88888.00 2015-06-24 21:35:59.250 175 12581.73 115.03 54632.47 88888.00 2015-06-24 21:35:59.375 175 12581.77 114.97 54632.45 88888.00 2015-06-24 21:35:59.500 175 12581.85 114.95 54632.43 88888.00 2015-06-24 21:35:59.625 175 12581.92 114.95 54632.45 88888.00 2015-06-24 21:35:59.750 175 12581.90 114.90 54632.43 88888.00 2015-06-24 21:35:59.875 175 12581.85 114.90 54632.45 88888.00 2015-06-24 21:36:00.000 175 12581.85 114.90 54632.43 88888.00 2015-06-24 21:36:00.125 175 12581.92 114.85 54632.43 88888.00 2015-06-24 21:36:00.250 175 12581.85 114.80 54632.45 88888.00 2015-06-24 21:36:00.375 175 12581.83 114.78 54632.43 88888.00 2015-06-24 21:36:00.500 175 12581.83 114.75 54632.43 88888.00 2015-06-24 21:36:00.625 175 12581.83 114.72 54632.43 88888.00 2015-06-24 21:36:00.750 175 12581.88 114.70 54632.43 88888.00 2015-06-24 21:36:00.875 175 12581.90 114.67 54632.43 88888.00 2015-06-24 21:36:01.000 175 12581.92 114.67 54632.45 88888.00 2015-06-24 21:36:01.125 175 12581.98 114.62 54632.45 88888.00 2015-06-24 21:36:01.250 175 12581.90 114.62 54632.45 88888.00 2015-06-24 21:36:01.375 175 12581.85 114.60 54632.45 88888.00 2015-06-24 21:36:01.500 175 12581.90 114.58 54632.47 88888.00 2015-06-24 21:36:01.625 175 12581.98 114.58 54632.50 88888.00 2015-06-24 21:36:01.750 175 12582.00 114.55 54632.50 88888.00 2015-06-24 21:36:01.875 175 12581.95 114.50 54632.47 88888.00 2015-06-24 21:36:02.000 175 12581.92 114.45 54632.43 88888.00 2015-06-24 21:36:02.125 175 12581.92 114.45 54632.47 88888.00 2015-06-24 21:36:02.250 175 12581.90 114.40 54632.53 88888.00 2015-06-24 21:36:02.375 175 12581.95 114.42 54632.53 88888.00 2015-06-24 21:36:02.500 175 12581.92 114.42 54632.53 88888.00 2015-06-24 21:36:02.625 175 12581.98 114.40 54632.47 88888.00 2015-06-24 21:36:02.750 175 12581.95 114.35 54632.45 88888.00 2015-06-24 21:36:02.875 175 12581.98 114.35 54632.47 88888.00 2015-06-24 21:36:03.000 175 12582.02 114.35 54632.47 88888.00 2015-06-24 21:36:03.125 175 12582.05 114.33 54632.47 88888.00 2015-06-24 21:36:03.250 175 12582.00 114.28 54632.50 88888.00 2015-06-24 21:36:03.375 175 12582.02 114.28 54632.47 88888.00 2015-06-24 21:36:03.500 175 12581.98 114.22 54632.47 88888.00 2015-06-24 21:36:03.625 175 12581.95 114.22 54632.45 88888.00 2015-06-24 21:36:03.750 175 12581.95 114.28 54632.47 88888.00 2015-06-24 21:36:03.875 175 12581.98 114.28 54632.47 88888.00 2015-06-24 21:36:04.000 175 12582.00 114.22 54632.45 88888.00 2015-06-24 21:36:04.125 175 12581.95 114.17 54632.50 88888.00 2015-06-24 21:36:04.250 175 12581.92 114.17 54632.47 88888.00 2015-06-24 21:36:04.375 175 12581.90 114.17 54632.47 88888.00 2015-06-24 21:36:04.500 175 12581.90 114.20 54632.50 88888.00 2015-06-24 21:36:04.625 175 12582.02 114.15 54632.50 88888.00 2015-06-24 21:36:04.750 175 12582.08 114.15 54632.50 88888.00 2015-06-24 21:36:04.875 175 12582.08 114.15 54632.50 88888.00 2015-06-24 21:36:05.000 175 12582.05 114.15 54632.50 88888.00 2015-06-24 21:36:05.125 175 12582.05 114.15 54632.53 88888.00 2015-06-24 21:36:05.250 175 12582.05 114.15 54632.50 88888.00 2015-06-24 21:36:05.375 175 12582.17 114.15 54632.50 88888.00 2015-06-24 21:36:05.500 175 12582.23 114.15 54632.47 88888.00 2015-06-24 21:36:05.625 175 12582.17 114.15 54632.47 88888.00 2015-06-24 21:36:05.750 175 12582.10 114.20 54632.50 88888.00 2015-06-24 21:36:05.875 175 12582.02 114.20 54632.47 88888.00 2015-06-24 21:36:06.000 175 12582.12 114.20 54632.45 88888.00 2015-06-24 21:36:06.125 175 12582.17 114.20 54632.47 88888.00 2015-06-24 21:36:06.250 175 12582.20 114.20 54632.47 88888.00 2015-06-24 21:36:06.375 175 12582.25 114.25 54632.45 88888.00 2015-06-24 21:36:06.500 175 12582.25 114.25 54632.45 88888.00 2015-06-24 21:36:06.625 175 12582.30 114.25 54632.45 88888.00 2015-06-24 21:36:06.750 175 12582.27 114.25 54632.45 88888.00 2015-06-24 21:36:06.875 175 12582.33 114.28 54632.45 88888.00 2015-06-24 21:36:07.000 175 12582.38 114.33 54632.45 88888.00 2015-06-24 21:36:07.125 175 12582.38 114.33 54632.47 88888.00 2015-06-24 21:36:07.250 175 12582.42 114.35 54632.47 88888.00 2015-06-24 21:36:07.375 175 12582.48 114.38 54632.45 88888.00 2015-06-24 21:36:07.500 175 12582.45 114.40 54632.45 88888.00 2015-06-24 21:36:07.625 175 12582.48 114.47 54632.45 88888.00 2015-06-24 21:36:07.750 175 12582.52 114.47 54632.45 88888.00 2015-06-24 21:36:07.875 175 12582.58 114.47 54632.43 88888.00 2015-06-24 21:36:08.000 175 12582.65 114.47 54632.40 88888.00 2015-06-24 21:36:08.125 175 12582.67 114.55 54632.43 88888.00 2015-06-24 21:36:08.250 175 12582.67 114.60 54632.43 88888.00 2015-06-24 21:36:08.375 175 12582.73 114.60 54632.40 88888.00 2015-06-24 21:36:08.500 175 12582.70 114.58 54632.40 88888.00 2015-06-24 21:36:08.625 175 12582.75 114.65 54632.40 88888.00 2015-06-24 21:36:08.750 175 12582.77 114.67 54632.38 88888.00 2015-06-24 21:36:08.875 175 12582.83 114.75 54632.38 88888.00 2015-06-24 21:36:09.000 175 12582.83 114.78 54632.35 88888.00 2015-06-24 21:36:09.125 175 12582.83 114.83 54632.35 88888.00 2015-06-24 21:36:09.250 175 12582.77 114.83 54632.35 88888.00 2015-06-24 21:36:09.375 175 12582.88 114.88 54632.38 88888.00 2015-06-24 21:36:09.500 175 12582.90 114.90 54632.35 88888.00 2015-06-24 21:36:09.625 175 12582.92 114.95 54632.32 88888.00 2015-06-24 21:36:09.750 175 12582.95 114.95 54632.35 88888.00 2015-06-24 21:36:09.875 175 12583.00 114.97 54632.35 88888.00 2015-06-24 21:36:10.000 175 12583.02 115.03 54632.35 88888.00 2015-06-24 21:36:10.125 175 12583.05 115.08 54632.35 88888.00 2015-06-24 21:36:10.250 175 12583.02 115.08 54632.32 88888.00 2015-06-24 21:36:10.375 175 12583.05 115.08 54632.30 88888.00 2015-06-24 21:36:10.500 175 12583.08 115.12 54632.30 88888.00 2015-06-24 21:36:10.625 175 12583.15 115.20 54632.32 88888.00 2015-06-24 21:36:10.750 175 12583.17 115.20 54632.30 88888.00 2015-06-24 21:36:10.875 175 12583.25 115.25 54632.28 88888.00 2015-06-24 21:36:11.000 175 12583.35 115.28 54632.25 88888.00 2015-06-24 21:36:11.125 175 12583.42 115.30 54632.28 88888.00 2015-06-24 21:36:11.250 175 12583.42 115.33 54632.30 88888.00 2015-06-24 21:36:11.375 175 12583.48 115.35 54632.30 88888.00 2015-06-24 21:36:11.500 175 12583.50 115.38 54632.30 88888.00 2015-06-24 21:36:11.625 175 12583.50 115.42 54632.25 88888.00 2015-06-24 21:36:11.750 175 12583.52 115.45 54632.25 88888.00 2015-06-24 21:36:11.875 175 12583.60 115.45 54632.25 88888.00 2015-06-24 21:36:12.000 175 12583.70 115.47 54632.20 88888.00 2015-06-24 21:36:12.125 175 12583.67 115.47 54632.20 88888.00 2015-06-24 21:36:12.250 175 12583.70 115.47 54632.20 88888.00 2015-06-24 21:36:12.375 175 12583.80 115.55 54632.22 88888.00 2015-06-24 21:36:12.500 175 12583.85 115.60 54632.20 88888.00 2015-06-24 21:36:12.625 175 12583.85 115.62 54632.20 88888.00 2015-06-24 21:36:12.750 175 12583.90 115.62 54632.18 88888.00 2015-06-24 21:36:12.875 175 12583.95 115.62 54632.15 88888.00 2015-06-24 21:36:13.000 175 12584.02 115.62 54632.12 88888.00 2015-06-24 21:36:13.125 175 12584.05 115.65 54632.15 88888.00 2015-06-24 21:36:13.250 175 12584.02 115.65 54632.18 88888.00 2015-06-24 21:36:13.375 175 12584.12 115.65 54632.15 88888.00 2015-06-24 21:36:13.500 175 12584.20 115.65 54632.15 88888.00 2015-06-24 21:36:13.625 175 12584.23 115.72 54632.18 88888.00 2015-06-24 21:36:13.750 175 12584.23 115.75 54632.18 88888.00 2015-06-24 21:36:13.875 175 12584.20 115.70 54632.15 88888.00 2015-06-24 21:36:14.000 175 12584.23 115.70 54632.15 88888.00 2015-06-24 21:36:14.125 175 12584.27 115.70 54632.18 88888.00 2015-06-24 21:36:14.250 175 12584.25 115.70 54632.15 88888.00 2015-06-24 21:36:14.375 175 12584.33 115.70 54632.10 88888.00 2015-06-24 21:36:14.500 175 12584.38 115.67 54632.07 88888.00 2015-06-24 21:36:14.625 175 12584.40 115.67 54632.07 88888.00 2015-06-24 21:36:14.750 175 12584.42 115.70 54632.12 88888.00 2015-06-24 21:36:14.875 175 12584.40 115.70 54632.12 88888.00 2015-06-24 21:36:15.000 175 12584.42 115.67 54632.12 88888.00 2015-06-24 21:36:15.125 175 12584.42 115.67 54632.10 88888.00 2015-06-24 21:36:15.250 175 12584.42 115.65 54632.10 88888.00 2015-06-24 21:36:15.375 175 12584.50 115.67 54632.10 88888.00 2015-06-24 21:36:15.500 175 12584.48 115.65 54632.12 88888.00 2015-06-24 21:36:15.625 175 12584.45 115.62 54632.10 88888.00 2015-06-24 21:36:15.750 175 12584.45 115.60 54632.07 88888.00 2015-06-24 21:36:15.875 175 12584.50 115.60 54632.07 88888.00 2015-06-24 21:36:16.000 175 12584.50 115.58 54632.10 88888.00 2015-06-24 21:36:16.125 175 12584.52 115.55 54632.12 88888.00 2015-06-24 21:36:16.250 175 12584.52 115.55 54632.12 88888.00 2015-06-24 21:36:16.375 175 12584.55 115.55 54632.12 88888.00 2015-06-24 21:36:16.500 175 12584.60 115.58 54632.15 88888.00 2015-06-24 21:36:16.625 175 12584.62 115.55 54632.15 88888.00 2015-06-24 21:36:16.750 175 12584.62 115.50 54632.12 88888.00 2015-06-24 21:36:16.875 175 12584.52 115.47 54632.15 88888.00 2015-06-24 21:36:17.000 175 12584.50 115.45 54632.15 88888.00 2015-06-24 21:36:17.125 175 12584.58 115.47 54632.15 88888.00 2015-06-24 21:36:17.250 175 12584.52 115.47 54632.15 88888.00 2015-06-24 21:36:17.375 175 12584.50 115.45 54632.15 88888.00 2015-06-24 21:36:17.500 175 12584.48 115.42 54632.15 88888.00 2015-06-24 21:36:17.625 175 12584.48 115.42 54632.15 88888.00 2015-06-24 21:36:17.750 175 12584.48 115.40 54632.15 88888.00 2015-06-24 21:36:17.875 175 12584.48 115.40 54632.18 88888.00 2015-06-24 21:36:18.000 175 12584.48 115.38 54632.15 88888.00 2015-06-24 21:36:18.125 175 12584.45 115.35 54632.18 88888.00 2015-06-24 21:36:18.250 175 12584.40 115.33 54632.20 88888.00 2015-06-24 21:36:18.375 175 12584.38 115.30 54632.18 88888.00 2015-06-24 21:36:18.500 175 12584.40 115.28 54632.15 88888.00 2015-06-24 21:36:18.625 175 12584.42 115.25 54632.20 88888.00 2015-06-24 21:36:18.750 175 12584.48 115.28 54632.20 88888.00 2015-06-24 21:36:18.875 175 12584.45 115.28 54632.20 88888.00 2015-06-24 21:36:19.000 175 12584.38 115.28 54632.22 88888.00 2015-06-24 21:36:19.125 175 12584.40 115.28 54632.22 88888.00 2015-06-24 21:36:19.250 175 12584.33 115.20 54632.25 88888.00 2015-06-24 21:36:19.375 175 12584.35 115.17 54632.22 88888.00 2015-06-24 21:36:19.500 175 12584.35 115.17 54632.22 88888.00 2015-06-24 21:36:19.625 175 12584.33 115.17 54632.22 88888.00 2015-06-24 21:36:19.750 175 12584.33 115.17 54632.22 88888.00 2015-06-24 21:36:19.875 175 12584.40 115.15 54632.22 88888.00 2015-06-24 21:36:20.000 175 12584.38 115.08 54632.20 88888.00 2015-06-24 21:36:20.125 175 12584.33 115.05 54632.20 88888.00 2015-06-24 21:36:20.250 175 12584.23 115.03 54632.22 88888.00 2015-06-24 21:36:20.375 175 12584.23 115.03 54632.22 88888.00 2015-06-24 21:36:20.500 175 12584.27 115.03 54632.22 88888.00 2015-06-24 21:36:20.625 175 12584.33 115.03 54632.22 88888.00 2015-06-24 21:36:20.750 175 12584.27 115.00 54632.22 88888.00 2015-06-24 21:36:20.875 175 12584.20 115.00 54632.25 88888.00 2015-06-24 21:36:21.000 175 12584.25 114.95 54632.30 88888.00 2015-06-24 21:36:21.125 175 12584.27 114.95 54632.32 88888.00 2015-06-24 21:36:21.250 175 12584.17 114.95 54632.30 88888.00 2015-06-24 21:36:21.375 175 12584.25 115.00 54632.32 88888.00 2015-06-24 21:36:21.500 175 12584.23 114.97 54632.35 88888.00 2015-06-24 21:36:21.625 175 12584.23 114.95 54632.32 88888.00 2015-06-24 21:36:21.750 175 12584.17 114.92 54632.32 88888.00 2015-06-24 21:36:21.875 175 12584.23 114.90 54632.32 88888.00 2015-06-24 21:36:22.000 175 12584.20 114.90 54632.32 88888.00 2015-06-24 21:36:22.125 175 12584.23 114.90 54632.35 88888.00 2015-06-24 21:36:22.250 175 12584.20 114.85 54632.32 88888.00 2015-06-24 21:36:22.375 175 12584.20 114.85 54632.35 88888.00 2015-06-24 21:36:22.500 175 12584.20 114.83 54632.35 88888.00 2015-06-24 21:36:22.625 175 12584.27 114.80 54632.35 88888.00 2015-06-24 21:36:22.750 175 12584.20 114.80 54632.38 88888.00 2015-06-24 21:36:22.875 175 12584.15 114.78 54632.35 88888.00 2015-06-24 21:36:23.000 175 12584.17 114.80 54632.35 88888.00 2015-06-24 21:36:23.125 175 12584.23 114.80 54632.40 88888.00 2015-06-24 21:36:23.250 175 12584.23 114.78 54632.40 88888.00 2015-06-24 21:36:23.375 175 12584.20 114.83 54632.38 88888.00 2015-06-24 21:36:23.500 175 12584.20 114.80 54632.38 88888.00 2015-06-24 21:36:23.625 175 12584.23 114.75 54632.35 88888.00 2015-06-24 21:36:23.750 175 12584.25 114.78 54632.38 88888.00 2015-06-24 21:36:23.875 175 12584.25 114.75 54632.40 88888.00 2015-06-24 21:36:24.000 175 12584.35 114.75 54632.40 88888.00 2015-06-24 21:36:24.125 175 12584.35 114.75 54632.40 88888.00 2015-06-24 21:36:24.250 175 12584.30 114.70 54632.43 88888.00 2015-06-24 21:36:24.375 175 12584.30 114.72 54632.43 88888.00 2015-06-24 21:36:24.500 175 12584.33 114.70 54632.43 88888.00 2015-06-24 21:36:24.625 175 12584.40 114.67 54632.40 88888.00 2015-06-24 21:36:24.750 175 12584.40 114.67 54632.43 88888.00 2015-06-24 21:36:24.875 175 12584.42 114.67 54632.43 88888.00 2015-06-24 21:36:25.000 175 12584.48 114.67 54632.40 88888.00 2015-06-24 21:36:25.125 175 12584.48 114.70 54632.43 88888.00 2015-06-24 21:36:25.250 175 12584.50 114.67 54632.40 88888.00 2015-06-24 21:36:25.375 175 12584.55 114.70 54632.38 88888.00 2015-06-24 21:36:25.500 175 12584.58 114.65 54632.40 88888.00 2015-06-24 21:36:25.625 175 12584.62 114.67 54632.40 88888.00 2015-06-24 21:36:25.750 175 12584.62 114.65 54632.43 88888.00 2015-06-24 21:36:25.875 175 12584.65 114.65 54632.43 88888.00 2015-06-24 21:36:26.000 175 12584.65 114.67 54632.43 88888.00 2015-06-24 21:36:26.125 175 12584.73 114.67 54632.43 88888.00 2015-06-24 21:36:26.250 175 12584.70 114.60 54632.40 88888.00 2015-06-24 21:36:26.375 175 12584.70 114.58 54632.43 88888.00 2015-06-24 21:36:26.500 175 12584.67 114.60 54632.43 88888.00 2015-06-24 21:36:26.625 175 12584.67 114.60 54632.43 88888.00 2015-06-24 21:36:26.750 175 12584.75 114.55 54632.40 88888.00 2015-06-24 21:36:26.875 175 12584.85 114.53 54632.40 88888.00 2015-06-24 21:36:27.000 175 12584.90 114.55 54632.40 88888.00 2015-06-24 21:36:27.125 175 12585.00 114.55 54632.38 88888.00 2015-06-24 21:36:27.250 175 12585.00 114.53 54632.40 88888.00 2015-06-24 21:36:27.375 175 12585.08 114.55 54632.40 88888.00 2015-06-24 21:36:27.500 175 12585.12 114.58 54632.40 88888.00 2015-06-24 21:36:27.625 175 12585.12 114.55 54632.40 88888.00 2015-06-24 21:36:27.750 175 12585.12 114.53 54632.35 88888.00 2015-06-24 21:36:27.875 175 12585.12 114.50 54632.35 88888.00 2015-06-24 21:36:28.000 175 12585.20 114.53 54632.38 88888.00 2015-06-24 21:36:28.125 175 12585.20 114.50 54632.40 88888.00 2015-06-24 21:36:28.250 175 12585.25 114.50 54632.40 88888.00 2015-06-24 21:36:28.375 175 12585.40 114.47 54632.38 88888.00 2015-06-24 21:36:28.500 175 12585.40 114.50 54632.35 88888.00 2015-06-24 21:36:28.625 175 12585.38 114.50 54632.40 88888.00 2015-06-24 21:36:28.750 175 12585.40 114.50 54632.40 88888.00 2015-06-24 21:36:28.875 175 12585.40 114.50 54632.40 88888.00 2015-06-24 21:36:29.000 175 12585.40 114.47 54632.40 88888.00 2015-06-24 21:36:29.125 175 12585.40 114.47 54632.40 88888.00 2015-06-24 21:36:29.250 175 12585.42 114.47 54632.38 88888.00 2015-06-24 21:36:29.375 175 12585.52 114.47 54632.38 88888.00 2015-06-24 21:36:29.500 175 12585.60 114.50 54632.38 88888.00 2015-06-24 21:36:29.625 175 12585.62 114.47 54632.43 88888.00 2015-06-24 21:36:29.750 175 12585.58 114.45 54632.38 88888.00 2015-06-24 21:36:29.875 175 12585.58 114.40 54632.40 88888.00 2015-06-24 21:36:30.000 175 12585.65 114.42 54632.38 88888.00 2015-06-24 21:36:30.125 175 12585.67 114.47 54632.43 88888.00 2015-06-24 21:36:30.250 175 12585.67 114.45 54632.43 88888.00 2015-06-24 21:36:30.375 175 12585.70 114.45 54632.38 88888.00 2015-06-24 21:36:30.500 175 12585.67 114.47 54632.38 88888.00 2015-06-24 21:36:30.625 175 12585.67 114.45 54632.40 88888.00 2015-06-24 21:36:30.750 175 12585.62 114.45 54632.40 88888.00 2015-06-24 21:36:30.875 175 12585.62 114.47 54632.40 88888.00 2015-06-24 21:36:31.000 175 12585.67 114.45 54632.40 88888.00 2015-06-24 21:36:31.125 175 12585.70 114.45 54632.38 88888.00 2015-06-24 21:36:31.250 175 12585.67 114.47 54632.38 88888.00 2015-06-24 21:36:31.375 175 12585.65 114.47 54632.38 88888.00 2015-06-24 21:36:31.500 175 12585.62 114.47 54632.40 88888.00 2015-06-24 21:36:31.625 175 12585.67 114.42 54632.40 88888.00 2015-06-24 21:36:31.750 175 12585.75 114.47 54632.43 88888.00 2015-06-24 21:36:31.875 175 12585.73 114.50 54632.43 88888.00 2015-06-24 21:36:32.000 175 12585.70 114.50 54632.40 88888.00 2015-06-24 21:36:32.125 175 12585.77 114.50 54632.40 88888.00 2015-06-24 21:36:32.250 175 12585.73 114.50 54632.45 88888.00 2015-06-24 21:36:32.375 175 12585.73 114.50 54632.45 88888.00 2015-06-24 21:36:32.500 175 12585.75 114.55 54632.50 88888.00 2015-06-24 21:36:32.625 175 12585.73 114.55 54632.47 88888.00 2015-06-24 21:36:32.750 175 12585.70 114.55 54632.45 88888.00 2015-06-24 21:36:32.875 175 12585.67 114.53 54632.43 88888.00 2015-06-24 21:36:33.000 175 12585.62 114.58 54632.43 88888.00 2015-06-24 21:36:33.125 175 12585.65 114.58 54632.45 88888.00 2015-06-24 21:36:33.250 175 12585.70 114.60 54632.47 88888.00 2015-06-24 21:36:33.375 175 12585.73 114.65 54632.47 88888.00 2015-06-24 21:36:33.500 175 12585.67 114.62 54632.47 88888.00 2015-06-24 21:36:33.625 175 12585.60 114.62 54632.47 88888.00 2015-06-24 21:36:33.750 175 12585.62 114.62 54632.47 88888.00 2015-06-24 21:36:33.875 175 12585.65 114.70 54632.50 88888.00 2015-06-24 21:36:34.000 175 12585.67 114.72 54632.50 88888.00 2015-06-24 21:36:34.125 175 12585.62 114.75 54632.53 88888.00 2015-06-24 21:36:34.250 175 12585.58 114.72 54632.53 88888.00 2015-06-24 21:36:34.375 175 12585.62 114.78 54632.50 88888.00 2015-06-24 21:36:34.500 175 12585.62 114.78 54632.50 88888.00 2015-06-24 21:36:34.625 175 12585.60 114.78 54632.53 88888.00 2015-06-24 21:36:34.750 175 12585.60 114.80 54632.55 88888.00 2015-06-24 21:36:34.875 175 12585.58 114.83 54632.53 88888.00 2015-06-24 21:36:35.000 175 12585.60 114.83 54632.53 88888.00 2015-06-24 21:36:35.125 175 12585.52 114.83 54632.53 88888.00 2015-06-24 21:36:35.250 175 12585.45 114.83 54632.55 88888.00 2015-06-24 21:36:35.375 175 12585.55 114.95 54632.60 88888.00 2015-06-24 21:36:35.500 175 12585.60 114.92 54632.55 88888.00 2015-06-24 21:36:35.625 175 12585.60 114.90 54632.55 88888.00 2015-06-24 21:36:35.750 175 12585.55 114.90 54632.60 88888.00 2015-06-24 21:36:35.875 175 12585.55 114.92 54632.60 88888.00 2015-06-24 21:36:36.000 175 12585.50 114.95 54632.60 88888.00 2015-06-24 21:36:36.125 175 12585.52 114.95 54632.60 88888.00 2015-06-24 21:36:36.250 175 12585.50 114.95 54632.60 88888.00 2015-06-24 21:36:36.375 175 12585.50 114.95 54632.62 88888.00 2015-06-24 21:36:36.500 175 12585.45 115.03 54632.62 88888.00 2015-06-24 21:36:36.625 175 12585.45 115.03 54632.62 88888.00 2015-06-24 21:36:36.750 175 12585.48 115.08 54632.62 88888.00 2015-06-24 21:36:36.875 175 12585.45 115.05 54632.62 88888.00 2015-06-24 21:36:37.000 175 12585.48 115.05 54632.62 88888.00 2015-06-24 21:36:37.125 175 12585.48 115.05 54632.68 88888.00 2015-06-24 21:36:37.250 175 12585.45 115.05 54632.68 88888.00 2015-06-24 21:36:37.375 175 12585.42 115.08 54632.70 88888.00 2015-06-24 21:36:37.500 175 12585.38 115.12 54632.70 88888.00 2015-06-24 21:36:37.625 175 12585.40 115.12 54632.70 88888.00 2015-06-24 21:36:37.750 175 12585.35 115.12 54632.68 88888.00 2015-06-24 21:36:37.875 175 12585.38 115.12 54632.70 88888.00 2015-06-24 21:36:38.000 175 12585.42 115.12 54632.68 88888.00 2015-06-24 21:36:38.125 175 12585.35 115.15 54632.70 88888.00 2015-06-24 21:36:38.250 175 12585.30 115.15 54632.72 88888.00 2015-06-24 21:36:38.375 175 12585.33 115.20 54632.72 88888.00 2015-06-24 21:36:38.500 175 12585.35 115.20 54632.72 88888.00 2015-06-24 21:36:38.625 175 12585.35 115.20 54632.72 88888.00 2015-06-24 21:36:38.750 175 12585.30 115.20 54632.72 88888.00 2015-06-24 21:36:38.875 175 12585.27 115.17 54632.72 88888.00 2015-06-24 21:36:39.000 175 12585.35 115.22 54632.72 88888.00 2015-06-24 21:36:39.125 175 12585.33 115.22 54632.72 88888.00 2015-06-24 21:36:39.250 175 12585.33 115.25 54632.75 88888.00 2015-06-24 21:36:39.375 175 12585.40 115.25 54632.75 88888.00 2015-06-24 21:36:39.500 175 12585.38 115.25 54632.75 88888.00 2015-06-24 21:36:39.625 175 12585.35 115.25 54632.75 88888.00 2015-06-24 21:36:39.750 175 12585.30 115.25 54632.78 88888.00 2015-06-24 21:36:39.875 175 12585.33 115.22 54632.78 88888.00 2015-06-24 21:36:40.000 175 12585.35 115.25 54632.78 88888.00 2015-06-24 21:36:40.125 175 12585.30 115.22 54632.72 88888.00 2015-06-24 21:36:40.250 175 12585.27 115.20 54632.75 88888.00 2015-06-24 21:36:40.375 175 12585.38 115.25 54632.78 88888.00 2015-06-24 21:36:40.500 175 12585.33 115.25 54632.80 88888.00 2015-06-24 21:36:40.625 175 12585.33 115.25 54632.80 88888.00 2015-06-24 21:36:40.750 175 12585.38 115.25 54632.80 88888.00 2015-06-24 21:36:40.875 175 12585.42 115.25 54632.80 88888.00 2015-06-24 21:36:41.000 175 12585.45 115.22 54632.80 88888.00 2015-06-24 21:36:41.125 175 12585.33 115.22 54632.80 88888.00 2015-06-24 21:36:41.250 175 12585.17 115.20 54632.78 88888.00 2015-06-24 21:36:41.375 175 12585.20 115.20 54632.78 88888.00 2015-06-24 21:36:41.500 175 12585.25 115.22 54632.82 88888.00 2015-06-24 21:36:41.625 175 12585.27 115.25 54632.85 88888.00 2015-06-24 21:36:41.750 175 12585.20 115.22 54632.85 88888.00 2015-06-24 21:36:41.875 175 12585.17 115.25 54632.85 88888.00 2015-06-24 21:36:42.000 175 12585.20 115.22 54632.82 88888.00 2015-06-24 21:36:42.125 175 12585.15 115.22 54632.80 88888.00 2015-06-24 21:36:42.250 175 12585.15 115.22 54632.85 88888.00 2015-06-24 21:36:42.375 175 12585.15 115.22 54632.85 88888.00 2015-06-24 21:36:42.500 175 12585.12 115.20 54632.88 88888.00 2015-06-24 21:36:42.625 175 12585.17 115.20 54632.88 88888.00 2015-06-24 21:36:42.750 175 12585.23 115.20 54632.88 88888.00 2015-06-24 21:36:42.875 175 12585.25 115.20 54632.90 88888.00 2015-06-24 21:36:43.000 175 12585.27 115.17 54632.88 88888.00 2015-06-24 21:36:43.125 175 12585.23 115.17 54632.90 88888.00 2015-06-24 21:36:43.250 175 12585.15 115.17 54632.95 88888.00 2015-06-24 21:36:43.375 175 12585.25 115.17 54632.93 88888.00 2015-06-24 21:36:43.500 175 12585.17 115.12 54632.90 88888.00 2015-06-24 21:36:43.625 175 12585.15 115.12 54632.95 88888.00 2015-06-24 21:36:43.750 175 12585.12 115.15 54632.93 88888.00 2015-06-24 21:36:43.875 175 12585.10 115.10 54632.93 88888.00 2015-06-24 21:36:44.000 175 12585.02 115.08 54632.95 88888.00 2015-06-24 21:36:44.125 175 12585.05 115.10 54632.97 88888.00 2015-06-24 21:36:44.250 175 12584.98 115.10 54632.95 88888.00 2015-06-24 21:36:44.375 175 12584.95 115.10 54632.97 88888.00 2015-06-24 21:36:44.500 175 12584.98 115.08 54633.00 88888.00 2015-06-24 21:36:44.625 175 12584.95 115.08 54633.00 88888.00 2015-06-24 21:36:44.750 175 12584.92 115.08 54632.97 88888.00 2015-06-24 21:36:44.875 175 12584.92 115.08 54633.00 88888.00 2015-06-24 21:36:45.000 175 12584.92 115.05 54633.00 88888.00 2015-06-24 21:36:45.125 175 12585.00 115.03 54633.00 88888.00 2015-06-24 21:36:45.250 175 12585.00 115.00 54633.03 88888.00 2015-06-24 21:36:45.375 175 12584.98 115.03 54633.05 88888.00 2015-06-24 21:36:45.500 175 12584.88 115.00 54633.07 88888.00 2015-06-24 21:36:45.625 175 12584.85 115.00 54633.07 88888.00 2015-06-24 21:36:45.750 175 12584.88 114.97 54633.07 88888.00 2015-06-24 21:36:45.875 175 12584.85 114.97 54633.05 88888.00 2015-06-24 21:36:46.000 175 12584.83 114.90 54633.07 88888.00 2015-06-24 21:36:46.125 175 12584.80 114.92 54633.10 88888.00 2015-06-24 21:36:46.250 175 12584.75 114.92 54633.12 88888.00 2015-06-24 21:36:46.375 175 12584.77 114.92 54633.15 88888.00 2015-06-24 21:36:46.500 175 12584.77 114.90 54633.15 88888.00 2015-06-24 21:36:46.625 175 12584.80 114.90 54633.18 88888.00 2015-06-24 21:36:46.750 175 12584.75 114.85 54633.15 88888.00 2015-06-24 21:36:46.875 175 12584.67 114.85 54633.18 88888.00 2015-06-24 21:36:47.000 175 12584.62 114.85 54633.18 88888.00 2015-06-24 21:36:47.125 175 12584.58 114.88 54633.18 88888.00 2015-06-24 21:36:47.250 175 12584.52 114.85 54633.22 88888.00 2015-06-24 21:36:47.375 175 12584.65 114.80 54633.20 88888.00 2015-06-24 21:36:47.500 175 12584.60 114.83 54633.22 88888.00 2015-06-24 21:36:47.625 175 12584.60 114.80 54633.22 88888.00 2015-06-24 21:36:47.750 175 12584.52 114.75 54633.22 88888.00 2015-06-24 21:36:47.875 175 12584.50 114.72 54633.22 88888.00 2015-06-24 21:36:48.000 175 12584.48 114.70 54633.25 88888.00 2015-06-24 21:36:48.125 175 12584.45 114.67 54633.25 88888.00 2015-06-24 21:36:48.250 175 12584.38 114.65 54633.30 88888.00 2015-06-24 21:36:48.375 175 12584.38 114.67 54633.30 88888.00 2015-06-24 21:36:48.500 175 12584.33 114.67 54633.30 88888.00 2015-06-24 21:36:48.625 175 12584.27 114.65 54633.28 88888.00 2015-06-24 21:36:48.750 175 12584.27 114.65 54633.30 88888.00 2015-06-24 21:36:48.875 175 12584.25 114.67 54633.32 88888.00 2015-06-24 21:36:49.000 175 12584.23 114.62 54633.32 88888.00 2015-06-24 21:36:49.125 175 12584.10 114.55 54633.30 88888.00 2015-06-24 21:36:49.250 175 12584.12 114.53 54633.35 88888.00 2015-06-24 21:36:49.375 175 12584.23 114.50 54633.35 88888.00 2015-06-24 21:36:49.500 175 12584.10 114.50 54633.38 88888.00 2015-06-24 21:36:49.625 175 12584.08 114.50 54633.38 88888.00 2015-06-24 21:36:49.750 175 12584.10 114.47 54633.40 88888.00 2015-06-24 21:36:49.875 175 12584.05 114.47 54633.43 88888.00 2015-06-24 21:36:50.000 175 12584.05 114.45 54633.45 88888.00 2015-06-24 21:36:50.125 175 12584.05 114.47 54633.45 88888.00 2015-06-24 21:36:50.250 175 12584.00 114.40 54633.45 88888.00 2015-06-24 21:36:50.375 175 12583.95 114.40 54633.45 88888.00 2015-06-24 21:36:50.500 175 12583.90 114.40 54633.47 88888.00 2015-06-24 21:36:50.625 175 12583.85 114.35 54633.50 88888.00 2015-06-24 21:36:50.750 175 12583.80 114.35 54633.50 88888.00 2015-06-24 21:36:50.875 175 12583.80 114.33 54633.50 88888.00 2015-06-24 21:36:51.000 175 12583.83 114.33 54633.50 88888.00 2015-06-24 21:36:51.125 175 12583.83 114.33 54633.53 88888.00 2015-06-24 21:36:51.250 175 12583.75 114.25 54633.55 88888.00 2015-06-24 21:36:51.375 175 12583.80 114.28 54633.55 88888.00 2015-06-24 21:36:51.500 175 12583.85 114.25 54633.57 88888.00 2015-06-24 21:36:51.625 175 12583.75 114.22 54633.57 88888.00 2015-06-24 21:36:51.750 175 12583.75 114.20 54633.55 88888.00 2015-06-24 21:36:51.875 175 12583.77 114.20 54633.57 88888.00 2015-06-24 21:36:52.000 175 12583.67 114.17 54633.60 88888.00 2015-06-24 21:36:52.125 175 12583.67 114.15 54633.60 88888.00 2015-06-24 21:36:52.250 175 12583.73 114.10 54633.57 88888.00 2015-06-24 21:36:52.375 175 12583.67 114.12 54633.57 88888.00 2015-06-24 21:36:52.500 175 12583.65 114.10 54633.57 88888.00 2015-06-24 21:36:52.625 175 12583.70 114.10 54633.57 88888.00 2015-06-24 21:36:52.750 175 12583.75 114.10 54633.60 88888.00 2015-06-24 21:36:52.875 175 12583.80 114.08 54633.60 88888.00 2015-06-24 21:36:53.000 175 12583.77 114.08 54633.60 88888.00 2015-06-24 21:36:53.125 175 12583.77 114.08 54633.62 88888.00 2015-06-24 21:36:53.250 175 12583.77 114.03 54633.65 88888.00 2015-06-24 21:36:53.375 175 12583.80 113.97 54633.62 88888.00 2015-06-24 21:36:53.500 175 12583.70 114.00 54633.62 88888.00 2015-06-24 21:36:53.625 175 12583.75 114.03 54633.62 88888.00 2015-06-24 21:36:53.750 175 12583.80 114.00 54633.62 88888.00 2015-06-24 21:36:53.875 175 12583.77 114.00 54633.65 88888.00 2015-06-24 21:36:54.000 175 12583.77 113.95 54633.65 88888.00 2015-06-24 21:36:54.125 175 12583.88 113.97 54633.65 88888.00 2015-06-24 21:36:54.250 175 12583.95 113.95 54633.65 88888.00 2015-06-24 21:36:54.375 175 12583.95 113.92 54633.65 88888.00 2015-06-24 21:36:54.500 175 12583.88 113.95 54633.65 88888.00 2015-06-24 21:36:54.625 175 12583.88 113.92 54633.68 88888.00 2015-06-24 21:36:54.750 175 12583.92 113.97 54633.70 88888.00 2015-06-24 21:36:54.875 175 12583.95 114.00 54633.68 88888.00 2015-06-24 21:36:55.000 175 12583.90 113.92 54633.65 88888.00 2015-06-24 21:36:55.125 175 12583.90 113.92 54633.68 88888.00 2015-06-24 21:36:55.250 175 12583.92 113.88 54633.65 88888.00 2015-06-24 21:36:55.375 175 12584.00 113.90 54633.65 88888.00 2015-06-24 21:36:55.500 175 12583.98 113.90 54633.62 88888.00 2015-06-24 21:36:55.625 175 12583.98 113.90 54633.65 88888.00 2015-06-24 21:36:55.750 175 12584.05 113.90 54633.68 88888.00 2015-06-24 21:36:55.875 175 12584.00 113.90 54633.68 88888.00 2015-06-24 21:36:56.000 175 12583.98 113.90 54633.65 88888.00 2015-06-24 21:36:56.125 175 12584.00 113.88 54633.68 88888.00 2015-06-24 21:36:56.250 175 12584.02 113.85 54633.68 88888.00 2015-06-24 21:36:56.375 175 12584.05 113.88 54633.65 88888.00 2015-06-24 21:36:56.500 175 12584.08 113.85 54633.62 88888.00 2015-06-24 21:36:56.625 175 12584.08 113.83 54633.62 88888.00 2015-06-24 21:36:56.750 175 12584.10 113.85 54633.65 88888.00 2015-06-24 21:36:56.875 175 12584.15 113.83 54633.68 88888.00 2015-06-24 21:36:57.000 175 12584.12 113.88 54633.68 88888.00 2015-06-24 21:36:57.125 175 12584.15 113.90 54633.70 88888.00 2015-06-24 21:36:57.250 175 12584.10 113.83 54633.68 88888.00 2015-06-24 21:36:57.375 175 12584.17 113.80 54633.62 88888.00 2015-06-24 21:36:57.500 175 12584.17 113.80 54633.62 88888.00 2015-06-24 21:36:57.625 175 12584.23 113.85 54633.68 88888.00 2015-06-24 21:36:57.750 175 12584.30 113.88 54633.70 88888.00 2015-06-24 21:36:57.875 175 12584.35 113.88 54633.70 88888.00 2015-06-24 21:36:58.000 175 12584.30 113.88 54633.68 88888.00 2015-06-24 21:36:58.125 175 12584.33 113.88 54633.68 88888.00 2015-06-24 21:36:58.250 175 12584.38 113.83 54633.68 88888.00 2015-06-24 21:36:58.375 175 12584.40 113.83 54633.65 88888.00 2015-06-24 21:36:58.500 175 12584.38 113.88 54633.68 88888.00 2015-06-24 21:36:58.625 175 12584.40 113.88 54633.70 88888.00 2015-06-24 21:36:58.750 175 12584.42 113.90 54633.68 88888.00 2015-06-24 21:36:58.875 175 12584.48 113.92 54633.68 88888.00 2015-06-24 21:36:59.000 175 12584.52 113.88 54633.68 88888.00 2015-06-24 21:36:59.125 175 12584.52 113.83 54633.65 88888.00 2015-06-24 21:36:59.250 175 12584.45 113.83 54633.65 88888.00 2015-06-24 21:36:59.375 175 12584.50 113.88 54633.68 88888.00 2015-06-24 21:36:59.500 175 12584.50 113.88 54633.65 88888.00 2015-06-24 21:36:59.625 175 12584.50 113.88 54633.68 88888.00 2015-06-24 21:36:59.750 175 12584.50 113.83 54633.68 88888.00 2015-06-24 21:36:59.875 175 12584.42 113.83 54633.65 88888.00 2015-06-24 21:37:00.000 175 12584.38 113.80 54633.62 88888.00 2015-06-24 21:37:00.125 175 12584.40 113.80 54633.65 88888.00 2015-06-24 21:37:00.250 175 12584.38 113.83 54633.70 88888.00 2015-06-24 21:37:00.375 175 12584.42 113.83 54633.70 88888.00 2015-06-24 21:37:00.500 175 12584.40 113.83 54633.70 88888.00 2015-06-24 21:37:00.625 175 12584.38 113.80 54633.70 88888.00 2015-06-24 21:37:00.750 175 12584.38 113.80 54633.70 88888.00 2015-06-24 21:37:00.875 175 12584.40 113.80 54633.70 88888.00 2015-06-24 21:37:01.000 175 12584.38 113.80 54633.72 88888.00 2015-06-24 21:37:01.125 175 12584.42 113.80 54633.72 88888.00 2015-06-24 21:37:01.250 175 12584.35 113.78 54633.70 88888.00 2015-06-24 21:37:01.375 175 12584.27 113.75 54633.72 88888.00 2015-06-24 21:37:01.500 175 12584.25 113.75 54633.72 88888.00 2015-06-24 21:37:01.625 175 12584.27 113.75 54633.75 88888.00 2015-06-24 21:37:01.750 175 12584.30 113.80 54633.78 88888.00 2015-06-24 21:37:01.875 175 12584.25 113.78 54633.78 88888.00 2015-06-24 21:37:02.000 175 12584.15 113.72 54633.75 88888.00 2015-06-24 21:37:02.125 175 12584.08 113.72 54633.72 88888.00 2015-06-24 21:37:02.250 175 12584.12 113.72 54633.75 88888.00 2015-06-24 21:37:02.375 175 12584.20 113.72 54633.75 88888.00 2015-06-24 21:37:02.500 175 12584.15 113.70 54633.75 88888.00 2015-06-24 21:37:02.625 175 12584.10 113.75 54633.78 88888.00 2015-06-24 21:37:02.750 175 12584.10 113.75 54633.75 88888.00 2015-06-24 21:37:02.875 175 12584.08 113.72 54633.78 88888.00 2015-06-24 21:37:03.000 175 12584.12 113.75 54633.78 88888.00 2015-06-24 21:37:03.125 175 12584.10 113.72 54633.80 88888.00 2015-06-24 21:37:03.250 175 12584.02 113.75 54633.82 88888.00 2015-06-24 21:37:03.375 175 12584.00 113.75 54633.82 88888.00 2015-06-24 21:37:03.500 175 12584.02 113.72 54633.80 88888.00 2015-06-24 21:37:03.625 175 12584.00 113.70 54633.78 88888.00 2015-06-24 21:37:03.750 175 12584.02 113.67 54633.75 88888.00 2015-06-24 21:37:03.875 175 12584.02 113.70 54633.78 88888.00 2015-06-24 21:37:04.000 175 12583.98 113.67 54633.78 88888.00 2015-06-24 21:37:04.125 175 12583.95 113.67 54633.78 88888.00 2015-06-24 21:37:04.250 175 12583.98 113.67 54633.78 88888.00 2015-06-24 21:37:04.375 175 12583.98 113.67 54633.78 88888.00 2015-06-24 21:37:04.500 175 12583.95 113.70 54633.80 88888.00 2015-06-24 21:37:04.625 175 12583.98 113.75 54633.75 88888.00 2015-06-24 21:37:04.750 175 12583.95 113.72 54633.78 88888.00 2015-06-24 21:37:04.875 175 12583.90 113.70 54633.78 88888.00 2015-06-24 21:37:05.000 175 12583.88 113.70 54633.78 88888.00 2015-06-24 21:37:05.125 175 12583.90 113.70 54633.80 88888.00 2015-06-24 21:37:05.250 175 12583.92 113.70 54633.80 88888.00 2015-06-24 21:37:05.375 175 12583.95 113.72 54633.78 88888.00 2015-06-24 21:37:05.500 175 12583.98 113.70 54633.78 88888.00 2015-06-24 21:37:05.625 175 12584.00 113.72 54633.82 88888.00 2015-06-24 21:37:05.750 175 12584.00 113.72 54633.82 88888.00 2015-06-24 21:37:05.875 175 12584.00 113.72 54633.82 88888.00 2015-06-24 21:37:06.000 175 12584.00 113.67 54633.78 88888.00 2015-06-24 21:37:06.125 175 12584.02 113.67 54633.78 88888.00 2015-06-24 21:37:06.250 175 12584.02 113.72 54633.80 88888.00 2015-06-24 21:37:06.375 175 12584.05 113.72 54633.80 88888.00 2015-06-24 21:37:06.500 175 12584.00 113.75 54633.80 88888.00 2015-06-24 21:37:06.625 175 12584.00 113.78 54633.82 88888.00 2015-06-24 21:37:06.750 175 12583.98 113.72 54633.80 88888.00 2015-06-24 21:37:06.875 175 12584.02 113.75 54633.80 88888.00 2015-06-24 21:37:07.000 175 12584.05 113.72 54633.78 88888.00 2015-06-24 21:37:07.125 175 12584.02 113.70 54633.75 88888.00 2015-06-24 21:37:07.250 175 12584.02 113.72 54633.78 88888.00 2015-06-24 21:37:07.375 175 12584.02 113.70 54633.75 88888.00 2015-06-24 21:37:07.500 175 12583.98 113.72 54633.78 88888.00 2015-06-24 21:37:07.625 175 12584.02 113.78 54633.75 88888.00 2015-06-24 21:37:07.750 175 12584.08 113.78 54633.72 88888.00 2015-06-24 21:37:07.875 175 12584.15 113.75 54633.72 88888.00 2015-06-24 21:37:08.000 175 12584.10 113.78 54633.70 88888.00 2015-06-24 21:37:08.125 175 12584.05 113.80 54633.75 88888.00 2015-06-24 21:37:08.250 175 12584.00 113.80 54633.72 88888.00 2015-06-24 21:37:08.375 175 12584.05 113.80 54633.72 88888.00 2015-06-24 21:37:08.500 175 12584.05 113.78 54633.72 88888.00 2015-06-24 21:37:08.625 175 12584.05 113.83 54633.70 88888.00 2015-06-24 21:37:08.750 175 12584.10 113.85 54633.70 88888.00 2015-06-24 21:37:08.875 175 12584.12 113.85 54633.72 88888.00 2015-06-24 21:37:09.000 175 12584.15 113.88 54633.72 88888.00 2015-06-24 21:37:09.125 175 12584.10 113.90 54633.70 88888.00 2015-06-24 21:37:09.250 175 12584.05 113.88 54633.70 88888.00 2015-06-24 21:37:09.375 175 12584.17 113.90 54633.75 88888.00 2015-06-24 21:37:09.500 175 12584.25 113.92 54633.75 88888.00 2015-06-24 21:37:09.625 175 12584.27 113.92 54633.72 88888.00 2015-06-24 21:37:09.750 175 12584.27 113.90 54633.72 88888.00 2015-06-24 21:37:09.875 175 12584.23 113.92 54633.70 88888.00 2015-06-24 21:37:10.000 175 12584.23 113.97 54633.72 88888.00 2015-06-24 21:37:10.125 175 12584.27 114.00 54633.75 88888.00 2015-06-24 21:37:10.250 175 12584.27 114.03 54633.75 88888.00 2015-06-24 21:37:10.375 175 12584.35 114.05 54633.72 88888.00 2015-06-24 21:37:10.500 175 12584.33 114.05 54633.70 88888.00 2015-06-24 21:37:10.625 175 12584.30 114.08 54633.70 88888.00 2015-06-24 21:37:10.750 175 12584.30 114.10 54633.70 88888.00 2015-06-24 21:37:10.875 175 12584.25 114.10 54633.72 88888.00 2015-06-24 21:37:11.000 175 12584.33 114.12 54633.70 88888.00 2015-06-24 21:37:11.125 175 12584.42 114.15 54633.70 88888.00 2015-06-24 21:37:11.250 175 12584.45 114.17 54633.70 88888.00 2015-06-24 21:37:11.375 175 12584.52 114.17 54633.68 88888.00 2015-06-24 21:37:11.500 175 12584.52 114.22 54633.70 88888.00 2015-06-24 21:37:11.625 175 12584.45 114.28 54633.70 88888.00 2015-06-24 21:37:11.750 175 12584.48 114.28 54633.68 88888.00 2015-06-24 21:37:11.875 175 12584.45 114.25 54633.68 88888.00 2015-06-24 21:37:12.000 175 12584.50 114.22 54633.65 88888.00 2015-06-24 21:37:12.125 175 12584.50 114.30 54633.68 88888.00 2015-06-24 21:37:12.250 175 12584.50 114.33 54633.72 88888.00 2015-06-24 21:37:12.375 175 12584.55 114.38 54633.70 88888.00 2015-06-24 21:37:12.500 175 12584.50 114.38 54633.65 88888.00 2015-06-24 21:37:12.625 175 12584.42 114.38 54633.65 88888.00 2015-06-24 21:37:12.750 175 12584.45 114.40 54633.65 88888.00 2015-06-24 21:37:12.875 175 12584.48 114.42 54633.62 88888.00 2015-06-24 21:37:13.000 175 12584.42 114.47 54633.60 88888.00 2015-06-24 21:37:13.125 175 12584.42 114.50 54633.60 88888.00 2015-06-24 21:37:13.250 175 12584.45 114.55 54633.65 88888.00 2015-06-24 21:37:13.375 175 12584.52 114.58 54633.65 88888.00 2015-06-24 21:37:13.500 175 12584.58 114.60 54633.68 88888.00 2015-06-24 21:37:13.625 175 12584.52 114.60 54633.65 88888.00 2015-06-24 21:37:13.750 175 12584.48 114.60 54633.65 88888.00 2015-06-24 21:37:13.875 175 12584.48 114.60 54633.65 88888.00 2015-06-24 21:37:14.000 175 12584.40 114.67 54633.62 88888.00 2015-06-24 21:37:14.125 175 12584.40 114.65 54633.65 88888.00 2015-06-24 21:37:14.250 175 12584.45 114.62 54633.62 88888.00 2015-06-24 21:37:14.375 175 12584.48 114.67 54633.62 88888.00 2015-06-24 21:37:14.500 175 12584.45 114.70 54633.62 88888.00 2015-06-24 21:37:14.625 175 12584.50 114.75 54633.65 88888.00 2015-06-24 21:37:14.750 175 12584.50 114.80 54633.68 88888.00 2015-06-24 21:37:14.875 175 12584.48 114.78 54633.65 88888.00 2015-06-24 21:37:15.000 175 12584.45 114.80 54633.62 88888.00 2015-06-24 21:37:15.125 175 12584.48 114.80 54633.65 88888.00 2015-06-24 21:37:15.250 175 12584.45 114.83 54633.65 88888.00 2015-06-24 21:37:15.375 175 12584.50 114.88 54633.62 88888.00 2015-06-24 21:37:15.500 175 12584.48 114.85 54633.65 88888.00 2015-06-24 21:37:15.625 175 12584.48 114.88 54633.65 88888.00 2015-06-24 21:37:15.750 175 12584.48 114.88 54633.65 88888.00 2015-06-24 21:37:15.875 175 12584.50 114.90 54633.65 88888.00 2015-06-24 21:37:16.000 175 12584.58 114.90 54633.68 88888.00 2015-06-24 21:37:16.125 175 12584.52 114.90 54633.68 88888.00 2015-06-24 21:37:16.250 175 12584.45 114.92 54633.65 88888.00 2015-06-24 21:37:16.375 175 12584.50 114.95 54633.65 88888.00 2015-06-24 21:37:16.500 175 12584.48 114.92 54633.68 88888.00 2015-06-24 21:37:16.625 175 12584.45 114.92 54633.68 88888.00 2015-06-24 21:37:16.750 175 12584.42 114.95 54633.68 88888.00 2015-06-24 21:37:16.875 175 12584.40 114.95 54633.68 88888.00 2015-06-24 21:37:17.000 175 12584.40 114.92 54633.68 88888.00 2015-06-24 21:37:17.125 175 12584.38 114.92 54633.68 88888.00 2015-06-24 21:37:17.250 175 12584.35 114.95 54633.68 88888.00 2015-06-24 21:37:17.375 175 12584.40 114.97 54633.68 88888.00 2015-06-24 21:37:17.500 175 12584.40 114.97 54633.70 88888.00 2015-06-24 21:37:17.625 175 12584.35 114.95 54633.70 88888.00 2015-06-24 21:37:17.750 175 12584.38 114.92 54633.68 88888.00 2015-06-24 21:37:17.875 175 12584.40 114.95 54633.70 88888.00 2015-06-24 21:37:18.000 175 12584.40 114.92 54633.68 88888.00 2015-06-24 21:37:18.125 175 12584.33 114.92 54633.70 88888.00 2015-06-24 21:37:18.250 175 12584.27 114.95 54633.70 88888.00 2015-06-24 21:37:18.375 175 12584.25 114.90 54633.70 88888.00 2015-06-24 21:37:18.500 175 12584.30 114.88 54633.68 88888.00 2015-06-24 21:37:18.625 175 12584.33 114.85 54633.70 88888.00 2015-06-24 21:37:18.750 175 12584.30 114.85 54633.70 88888.00 2015-06-24 21:37:18.875 175 12584.27 114.85 54633.72 88888.00 2015-06-24 21:37:19.000 175 12584.27 114.83 54633.72 88888.00 2015-06-24 21:37:19.125 175 12584.23 114.83 54633.72 88888.00 2015-06-24 21:37:19.250 175 12584.15 114.78 54633.70 88888.00 2015-06-24 21:37:19.375 175 12584.20 114.75 54633.72 88888.00 2015-06-24 21:37:19.500 175 12584.17 114.72 54633.72 88888.00 2015-06-24 21:37:19.625 175 12584.15 114.70 54633.70 88888.00 2015-06-24 21:37:19.750 175 12584.15 114.67 54633.72 88888.00 2015-06-24 21:37:19.875 175 12584.17 114.65 54633.75 88888.00 2015-06-24 21:37:20.000 175 12584.17 114.62 54633.75 88888.00 2015-06-24 21:37:20.125 175 12584.12 114.62 54633.75 88888.00 2015-06-24 21:37:20.250 175 12584.08 114.58 54633.75 88888.00 2015-06-24 21:37:20.375 175 12584.12 114.55 54633.75 88888.00 2015-06-24 21:37:20.500 175 12584.12 114.53 54633.78 88888.00 2015-06-24 21:37:20.625 175 12584.10 114.47 54633.78 88888.00 2015-06-24 21:37:20.750 175 12584.10 114.47 54633.78 88888.00 2015-06-24 21:37:20.875 175 12584.12 114.47 54633.78 88888.00 2015-06-24 21:37:21.000 175 12584.10 114.42 54633.78 88888.00 2015-06-24 21:37:21.125 175 12584.00 114.38 54633.80 88888.00 2015-06-24 21:37:21.250 175 12583.95 114.35 54633.78 88888.00 2015-06-24 21:37:21.375 175 12584.05 114.35 54633.82 88888.00 2015-06-24 21:37:21.500 175 12584.08 114.33 54633.80 88888.00 2015-06-24 21:37:21.625 175 12584.00 114.28 54633.80 88888.00 2015-06-24 21:37:21.750 175 12584.05 114.22 54633.82 88888.00 2015-06-24 21:37:21.875 175 12584.05 114.17 54633.85 88888.00 2015-06-24 21:37:22.000 175 12583.92 114.15 54633.85 88888.00 2015-06-24 21:37:22.125 175 12583.90 114.12 54633.85 88888.00 2015-06-24 21:37:22.250 175 12583.88 114.05 54633.85 88888.00 2015-06-24 21:37:22.375 175 12583.90 114.05 54633.85 88888.00 2015-06-24 21:37:22.500 175 12583.90 114.03 54633.88 88888.00 2015-06-24 21:37:22.625 175 12583.85 114.03 54633.85 88888.00 2015-06-24 21:37:22.750 175 12583.77 113.97 54633.82 88888.00 2015-06-24 21:37:22.875 175 12583.70 113.90 54633.85 88888.00 2015-06-24 21:37:23.000 175 12583.80 113.90 54633.82 88888.00 2015-06-24 21:37:23.125 175 12583.75 113.83 54633.85 88888.00 2015-06-24 21:37:23.250 175 12583.77 113.80 54633.88 88888.00 2015-06-24 21:37:23.375 175 12583.77 113.78 54633.85 88888.00 2015-06-24 21:37:23.500 175 12583.70 113.70 54633.80 88888.00 2015-06-24 21:37:23.625 175 12583.70 113.60 54633.85 88888.00 2015-06-24 21:37:23.750 175 12583.75 113.62 54633.85 88888.00 2015-06-24 21:37:23.875 175 12583.83 113.62 54633.88 88888.00 2015-06-24 21:37:24.000 175 12583.83 113.60 54633.88 88888.00 2015-06-24 21:37:24.125 175 12583.70 113.55 54633.85 88888.00 2015-06-24 21:37:24.250 175 12583.67 113.50 54633.85 88888.00 2015-06-24 21:37:24.375 175 12583.77 113.45 54633.85 88888.00 2015-06-24 21:37:24.500 175 12583.75 113.40 54633.88 88888.00 2015-06-24 21:37:24.625 175 12583.67 113.35 54633.85 88888.00 2015-06-24 21:37:24.750 175 12583.73 113.35 54633.88 88888.00 2015-06-24 21:37:24.875 175 12583.70 113.30 54633.88 88888.00 2015-06-24 21:37:25.000 175 12583.70 113.22 54633.88 88888.00 2015-06-24 21:37:25.125 175 12583.70 113.22 54633.88 88888.00 2015-06-24 21:37:25.250 175 12583.73 113.17 54633.90 88888.00 2015-06-24 21:37:25.375 175 12583.70 113.15 54633.90 88888.00 2015-06-24 21:37:25.500 175 12583.67 113.12 54633.88 88888.00 2015-06-24 21:37:25.625 175 12583.67 113.08 54633.88 88888.00 2015-06-24 21:37:25.750 175 12583.60 113.10 54633.90 88888.00 2015-06-24 21:37:25.875 175 12583.62 113.08 54633.90 88888.00 2015-06-24 21:37:26.000 175 12583.75 113.05 54633.93 88888.00 2015-06-24 21:37:26.125 175 12583.70 112.97 54633.90 88888.00 2015-06-24 21:37:26.250 175 12583.62 112.92 54633.90 88888.00 2015-06-24 21:37:26.375 175 12583.70 112.92 54633.90 88888.00 2015-06-24 21:37:26.500 175 12583.73 112.92 54633.90 88888.00 2015-06-24 21:37:26.625 175 12583.70 112.88 54633.93 88888.00 2015-06-24 21:37:26.750 175 12583.62 112.85 54633.90 88888.00 2015-06-24 21:37:26.875 175 12583.65 112.85 54633.93 88888.00 2015-06-24 21:37:27.000 175 12583.65 112.85 54633.88 88888.00 2015-06-24 21:37:27.125 175 12583.55 112.75 54633.82 88888.00 2015-06-24 21:37:27.250 175 12583.60 112.72 54633.90 88888.00 2015-06-24 21:37:27.375 175 12583.65 112.72 54633.93 88888.00 2015-06-24 21:37:27.500 175 12583.70 112.72 54633.90 88888.00 2015-06-24 21:37:27.625 175 12583.65 112.75 54633.90 88888.00 2015-06-24 21:37:27.750 175 12583.62 112.67 54633.88 88888.00 2015-06-24 21:37:27.875 175 12583.62 112.65 54633.90 88888.00 2015-06-24 21:37:28.000 175 12583.70 112.67 54633.90 88888.00 2015-06-24 21:37:28.125 175 12583.67 112.67 54633.93 88888.00 2015-06-24 21:37:28.250 175 12583.67 112.60 54633.90 88888.00 2015-06-24 21:37:28.375 175 12583.70 112.60 54633.88 88888.00 2015-06-24 21:37:28.500 175 12583.70 112.58 54633.85 88888.00 2015-06-24 21:37:28.625 175 12583.70 112.58 54633.90 88888.00 2015-06-24 21:37:28.750 175 12583.75 112.60 54633.93 88888.00 2015-06-24 21:37:28.875 175 12583.80 112.60 54633.90 88888.00 2015-06-24 21:37:29.000 175 12583.83 112.60 54633.90 88888.00 2015-06-24 21:37:29.125 175 12583.80 112.58 54633.90 88888.00 2015-06-24 21:37:29.250 175 12583.77 112.53 54633.90 88888.00 2015-06-24 21:37:29.375 175 12583.75 112.50 54633.88 88888.00 2015-06-24 21:37:29.500 175 12583.80 112.50 54633.88 88888.00 2015-06-24 21:37:29.625 175 12583.90 112.53 54633.88 88888.00 2015-06-24 21:37:29.750 175 12583.90 112.53 54633.90 88888.00 2015-06-24 21:37:29.875 175 12583.90 112.50 54633.88 88888.00 2015-06-24 21:37:30.000 175 12583.95 112.47 54633.88 88888.00 2015-06-24 21:37:30.125 175 12583.95 112.50 54633.90 88888.00 2015-06-24 21:37:30.250 175 12583.98 112.47 54633.90 88888.00 2015-06-24 21:37:30.375 175 12584.05 112.47 54633.88 88888.00 2015-06-24 21:37:30.500 175 12584.02 112.50 54633.88 88888.00 2015-06-24 21:37:30.625 175 12583.95 112.50 54633.93 88888.00 2015-06-24 21:37:30.750 175 12583.92 112.47 54633.90 88888.00 2015-06-24 21:37:30.875 175 12583.92 112.47 54633.88 88888.00 2015-06-24 21:37:31.000 175 12584.00 112.53 54633.90 88888.00 2015-06-24 21:37:31.125 175 12584.10 112.53 54633.90 88888.00 2015-06-24 21:37:31.250 175 12584.05 112.50 54633.90 88888.00 2015-06-24 21:37:31.375 175 12584.08 112.53 54633.88 88888.00 2015-06-24 21:37:31.500 175 12584.08 112.53 54633.88 88888.00 2015-06-24 21:37:31.625 175 12584.10 112.55 54633.88 88888.00 2015-06-24 21:37:31.750 175 12584.15 112.58 54633.88 88888.00 2015-06-24 21:37:31.875 175 12584.10 112.55 54633.85 88888.00 2015-06-24 21:37:32.000 175 12584.10 112.55 54633.88 88888.00 2015-06-24 21:37:32.125 175 12584.12 112.58 54633.90 88888.00 2015-06-24 21:37:32.250 175 12584.15 112.55 54633.88 88888.00 2015-06-24 21:37:32.375 175 12584.23 112.58 54633.90 88888.00 2015-06-24 21:37:32.500 175 12584.20 112.62 54633.85 88888.00 2015-06-24 21:37:32.625 175 12584.20 112.65 54633.88 88888.00 2015-06-24 21:37:32.750 175 12584.15 112.60 54633.82 88888.00 2015-06-24 21:37:32.875 175 12584.15 112.60 54633.85 88888.00 2015-06-24 21:37:33.000 175 12584.20 112.60 54633.82 88888.00 2015-06-24 21:37:33.125 175 12584.27 112.62 54633.85 88888.00 2015-06-24 21:37:33.250 175 12584.20 112.67 54633.88 88888.00 2015-06-24 21:37:33.375 175 12584.23 112.70 54633.88 88888.00 2015-06-24 21:37:33.500 175 12584.30 112.72 54633.88 88888.00 2015-06-24 21:37:33.625 175 12584.25 112.70 54633.85 88888.00 2015-06-24 21:37:33.750 175 12584.23 112.72 54633.85 88888.00 2015-06-24 21:37:33.875 175 12584.23 112.72 54633.88 88888.00 2015-06-24 21:37:34.000 175 12584.23 112.72 54633.82 88888.00 2015-06-24 21:37:34.125 175 12584.20 112.78 54633.85 88888.00 2015-06-24 21:37:34.250 175 12584.25 112.80 54633.88 88888.00 2015-06-24 21:37:34.375 175 12584.35 112.85 54633.88 88888.00 2015-06-24 21:37:34.500 175 12584.33 112.85 54633.88 88888.00 2015-06-24 21:37:34.625 175 12584.35 112.85 54633.82 88888.00 2015-06-24 21:37:34.750 175 12584.35 112.88 54633.82 88888.00 2015-06-24 21:37:34.875 175 12584.38 112.90 54633.85 88888.00 2015-06-24 21:37:35.000 175 12584.35 112.90 54633.85 88888.00 2015-06-24 21:37:35.125 175 12584.35 112.92 54633.88 88888.00 2015-06-24 21:37:35.250 175 12584.40 113.00 54633.88 88888.00 2015-06-24 21:37:35.375 175 12584.48 113.03 54633.90 88888.00 2015-06-24 21:37:35.500 175 12584.35 113.03 54633.88 88888.00 2015-06-24 21:37:35.625 175 12584.30 113.03 54633.88 88888.00 2015-06-24 21:37:35.750 175 12584.30 113.08 54633.88 88888.00 2015-06-24 21:37:35.875 175 12584.30 113.10 54633.88 88888.00 2015-06-24 21:37:36.000 175 12584.33 113.15 54633.88 88888.00 2015-06-24 21:37:36.125 175 12584.35 113.15 54633.88 88888.00 2015-06-24 21:37:36.250 175 12584.25 113.15 54633.88 88888.00 2015-06-24 21:37:36.375 175 12584.25 113.17 54633.88 88888.00 2015-06-24 21:37:36.500 175 12584.25 113.20 54633.88 88888.00 2015-06-24 21:37:36.625 175 12584.27 113.22 54633.88 88888.00 2015-06-24 21:37:36.750 175 12584.30 113.30 54633.90 88888.00 2015-06-24 21:37:36.875 175 12584.40 113.33 54633.90 88888.00 2015-06-24 21:37:37.000 175 12584.42 113.35 54633.90 88888.00 2015-06-24 21:37:37.125 175 12584.33 113.40 54633.90 88888.00 2015-06-24 21:37:37.250 175 12584.27 113.45 54633.88 88888.00 2015-06-24 21:37:37.375 175 12584.25 113.47 54633.90 88888.00 2015-06-24 21:37:37.500 175 12584.20 113.53 54633.90 88888.00 2015-06-24 21:37:37.625 175 12584.25 113.58 54633.93 88888.00 2015-06-24 21:37:37.750 175 12584.30 113.60 54633.95 88888.00 2015-06-24 21:37:37.875 175 12584.23 113.62 54633.93 88888.00 2015-06-24 21:37:38.000 175 12584.17 113.62 54633.88 88888.00 2015-06-24 21:37:38.125 175 12584.15 113.62 54633.90 88888.00 2015-06-24 21:37:38.250 175 12584.12 113.65 54633.93 88888.00 2015-06-24 21:37:38.375 175 12584.20 113.70 54633.93 88888.00 2015-06-24 21:37:38.500 175 12584.15 113.75 54633.93 88888.00 2015-06-24 21:37:38.625 175 12584.10 113.78 54633.90 88888.00 2015-06-24 21:37:38.750 175 12584.10 113.80 54633.90 88888.00 2015-06-24 21:37:38.875 175 12584.12 113.85 54633.93 88888.00 2015-06-24 21:37:39.000 175 12584.08 113.90 54633.93 88888.00 2015-06-24 21:37:39.125 175 12584.08 113.90 54633.97 88888.00 2015-06-24 21:37:39.250 175 12584.05 113.92 54633.95 88888.00 2015-06-24 21:37:39.375 175 12584.10 113.97 54633.95 88888.00 2015-06-24 21:37:39.500 175 12584.05 114.00 54633.95 88888.00 2015-06-24 21:37:39.625 175 12584.00 114.03 54633.95 88888.00 2015-06-24 21:37:39.750 175 12583.95 114.05 54633.95 88888.00 2015-06-24 21:37:39.875 175 12583.85 114.08 54633.95 88888.00 2015-06-24 21:37:40.000 175 12583.83 114.10 54633.93 88888.00 2015-06-24 21:37:40.125 175 12583.90 114.12 54633.95 88888.00 2015-06-24 21:37:40.250 175 12583.90 114.10 54633.97 88888.00 2015-06-24 21:37:40.375 175 12583.92 114.15 54633.95 88888.00 2015-06-24 21:37:40.500 175 12583.95 114.17 54634.00 88888.00 2015-06-24 21:37:40.625 175 12583.95 114.20 54634.00 88888.00 2015-06-24 21:37:40.750 175 12583.88 114.17 54634.00 88888.00 2015-06-24 21:37:40.875 175 12583.77 114.17 54633.95 88888.00 2015-06-24 21:37:41.000 175 12583.83 114.25 54633.97 88888.00 2015-06-24 21:37:41.125 175 12583.80 114.22 54634.00 88888.00 2015-06-24 21:37:41.250 175 12583.70 114.20 54634.00 88888.00 2015-06-24 21:37:41.375 175 12583.70 114.22 54634.00 88888.00 2015-06-24 21:37:41.500 175 12583.77 114.30 54633.97 88888.00 2015-06-24 21:37:41.625 175 12583.75 114.33 54633.97 88888.00 2015-06-24 21:37:41.750 175 12583.77 114.30 54634.00 88888.00 2015-06-24 21:37:41.875 175 12583.77 114.30 54633.97 88888.00 2015-06-24 21:37:42.000 175 12583.75 114.35 54633.97 88888.00 2015-06-24 21:37:42.125 175 12583.67 114.35 54633.97 88888.00 2015-06-24 21:37:42.250 175 12583.60 114.33 54634.00 88888.00 2015-06-24 21:37:42.375 175 12583.60 114.35 54634.00 88888.00 2015-06-24 21:37:42.500 175 12583.55 114.35 54634.00 88888.00 2015-06-24 21:37:42.625 175 12583.60 114.35 54634.03 88888.00 2015-06-24 21:37:42.750 175 12583.60 114.38 54634.00 88888.00 2015-06-24 21:37:42.875 175 12583.60 114.38 54634.03 88888.00 2015-06-24 21:37:43.000 175 12583.62 114.40 54634.03 88888.00 2015-06-24 21:37:43.125 175 12583.60 114.38 54634.03 88888.00 2015-06-24 21:37:43.250 175 12583.55 114.35 54634.00 88888.00 2015-06-24 21:37:43.375 175 12583.60 114.40 54634.03 88888.00 2015-06-24 21:37:43.500 175 12583.65 114.38 54634.00 88888.00 2015-06-24 21:37:43.625 175 12583.52 114.35 54634.00 88888.00 2015-06-24 21:37:43.750 175 12583.50 114.38 54634.00 88888.00 2015-06-24 21:37:43.875 175 12583.48 114.38 54634.00 88888.00 2015-06-24 21:37:44.000 175 12583.52 114.38 54633.97 88888.00 2015-06-24 21:37:44.125 175 12583.52 114.38 54634.03 88888.00 2015-06-24 21:37:44.250 175 12583.48 114.35 54634.03 88888.00 2015-06-24 21:37:44.375 175 12583.45 114.33 54634.00 88888.00 2015-06-24 21:37:44.500 175 12583.35 114.33 54634.03 88888.00 2015-06-24 21:37:44.625 175 12583.30 114.35 54634.05 88888.00 2015-06-24 21:37:44.750 175 12583.35 114.33 54634.05 88888.00 2015-06-24 21:37:44.875 175 12583.38 114.28 54634.07 88888.00 2015-06-24 21:37:45.000 175 12583.40 114.25 54634.05 88888.00 2015-06-24 21:37:45.125 175 12583.35 114.25 54634.05 88888.00 2015-06-24 21:37:45.250 175 12583.27 114.20 54634.07 88888.00 2015-06-24 21:37:45.375 175 12583.25 114.17 54634.05 88888.00 2015-06-24 21:37:45.500 175 12583.25 114.17 54634.07 88888.00 2015-06-24 21:37:45.625 175 12583.20 114.17 54634.12 88888.00 2015-06-24 21:37:45.750 175 12583.17 114.17 54634.10 88888.00 2015-06-24 21:37:45.875 175 12583.15 114.12 54634.10 88888.00 2015-06-24 21:37:46.000 175 12583.23 114.08 54634.10 88888.00 2015-06-24 21:37:46.125 175 12583.20 114.08 54634.12 88888.00 2015-06-24 21:37:46.250 175 12583.10 114.05 54634.07 88888.00 2015-06-24 21:37:46.375 175 12583.17 114.05 54634.10 88888.00 2015-06-24 21:37:46.500 175 12583.15 114.03 54634.07 88888.00 2015-06-24 21:37:46.625 175 12583.10 113.97 54634.10 88888.00 2015-06-24 21:37:46.750 175 12583.05 113.95 54634.10 88888.00 2015-06-24 21:37:46.875 175 12583.02 113.85 54634.10 88888.00 2015-06-24 21:37:47.000 175 12582.95 113.83 54634.10 88888.00 2015-06-24 21:37:47.125 175 12582.95 113.83 54634.12 88888.00 2015-06-24 21:37:47.250 175 12582.95 113.75 54634.12 88888.00 2015-06-24 21:37:47.375 175 12582.98 113.78 54634.12 88888.00 2015-06-24 21:37:47.500 175 12582.92 113.75 54634.15 88888.00 2015-06-24 21:37:47.625 175 12582.88 113.70 54634.12 88888.00 2015-06-24 21:37:47.750 175 12582.85 113.65 54634.15 88888.00 2015-06-24 21:37:47.875 175 12582.85 113.65 54634.22 88888.00 2015-06-24 21:37:48.000 175 12582.83 113.65 54634.22 88888.00 2015-06-24 21:37:48.125 175 12582.80 113.58 54634.20 88888.00 2015-06-24 21:37:48.250 175 12582.70 113.50 54634.22 88888.00 2015-06-24 21:37:48.375 175 12582.73 113.47 54634.22 88888.00 2015-06-24 21:37:48.500 175 12582.75 113.45 54634.22 88888.00 2015-06-24 21:37:48.625 175 12582.75 113.42 54634.20 88888.00 2015-06-24 21:37:48.750 175 12582.70 113.40 54634.22 88888.00 2015-06-24 21:37:48.875 175 12582.65 113.38 54634.22 88888.00 2015-06-24 21:37:49.000 175 12582.65 113.38 54634.22 88888.00 2015-06-24 21:37:49.125 175 12582.73 113.35 54634.22 88888.00 2015-06-24 21:37:49.250 175 12582.67 113.30 54634.28 88888.00 2015-06-24 21:37:49.375 175 12582.60 113.28 54634.25 88888.00 2015-06-24 21:37:49.500 175 12582.55 113.22 54634.22 88888.00 2015-06-24 21:37:49.625 175 12582.60 113.17 54634.22 88888.00 2015-06-24 21:37:49.750 175 12582.65 113.17 54634.28 88888.00 2015-06-24 21:37:49.875 175 12582.58 113.15 54634.28 88888.00 2015-06-24 21:37:50.000 175 12582.55 113.10 54634.30 88888.00 2015-06-24 21:37:50.125 175 12582.55 113.08 54634.30 88888.00 2015-06-24 21:37:50.250 175 12582.58 113.05 54634.30 88888.00 2015-06-24 21:37:50.375 175 12582.60 113.00 54634.28 88888.00 2015-06-24 21:37:50.500 175 12582.60 112.95 54634.30 88888.00 2015-06-24 21:37:50.625 175 12582.60 113.00 54634.32 88888.00 2015-06-24 21:37:50.750 175 12582.48 112.95 54634.30 88888.00 2015-06-24 21:37:50.875 175 12582.45 112.90 54634.32 88888.00 2015-06-24 21:37:51.000 175 12582.50 112.88 54634.30 88888.00 2015-06-24 21:37:51.125 175 12582.55 112.85 54634.32 88888.00 2015-06-24 21:37:51.250 175 12582.52 112.83 54634.32 88888.00 2015-06-24 21:37:51.375 175 12582.55 112.83 54634.32 88888.00 2015-06-24 21:37:51.500 175 12582.55 112.85 54634.35 88888.00 2015-06-24 21:37:51.625 175 12582.52 112.83 54634.35 88888.00 2015-06-24 21:37:51.750 175 12582.58 112.80 54634.32 88888.00 2015-06-24 21:37:51.875 175 12582.62 112.72 54634.38 88888.00 2015-06-24 21:37:52.000 175 12582.67 112.70 54634.35 88888.00 2015-06-24 21:37:52.125 175 12582.62 112.72 54634.38 88888.00 2015-06-24 21:37:52.250 175 12582.55 112.67 54634.38 88888.00 2015-06-24 21:37:52.375 175 12582.62 112.67 54634.40 88888.00 2015-06-24 21:37:52.500 175 12582.67 112.65 54634.38 88888.00 2015-06-24 21:37:52.625 175 12582.65 112.58 54634.40 88888.00 2015-06-24 21:37:52.750 175 12582.67 112.58 54634.38 88888.00 2015-06-24 21:37:52.875 175 12582.65 112.60 54634.40 88888.00 2015-06-24 21:37:53.000 175 12582.58 112.58 54634.40 88888.00 2015-06-24 21:37:53.125 175 12582.52 112.53 54634.40 88888.00 2015-06-24 21:37:53.250 175 12582.48 112.50 54634.38 88888.00 2015-06-24 21:37:53.375 175 12582.58 112.50 54634.38 88888.00 2015-06-24 21:37:53.500 175 12582.65 112.53 54634.40 88888.00 2015-06-24 21:37:53.625 175 12582.73 112.55 54634.43 88888.00 2015-06-24 21:37:53.750 175 12582.77 112.53 54634.40 88888.00 2015-06-24 21:37:53.875 175 12582.67 112.47 54634.38 88888.00 2015-06-24 21:37:54.000 175 12582.67 112.45 54634.38 88888.00 2015-06-24 21:37:54.125 175 12582.73 112.45 54634.40 88888.00 2015-06-24 21:37:54.250 175 12582.67 112.40 54634.43 88888.00 2015-06-24 21:37:54.375 175 12582.65 112.45 54634.40 88888.00 2015-06-24 21:37:54.500 175 12582.58 112.38 54634.38 88888.00 2015-06-24 21:37:54.625 175 12582.58 112.38 54634.38 88888.00 2015-06-24 21:37:54.750 175 12582.58 112.38 54634.40 88888.00 2015-06-24 21:37:54.875 175 12582.60 112.38 54634.43 88888.00 2015-06-24 21:37:55.000 175 12582.65 112.35 54634.40 88888.00 2015-06-24 21:37:55.125 175 12582.62 112.30 54634.40 88888.00 2015-06-24 21:37:55.250 175 12582.55 112.28 54634.40 88888.00 2015-06-24 21:37:55.375 175 12582.60 112.30 54634.40 88888.00 2015-06-24 21:37:55.500 175 12582.60 112.28 54634.40 88888.00 2015-06-24 21:37:55.625 175 12582.55 112.28 54634.40 88888.00 2015-06-24 21:37:55.750 175 12582.52 112.28 54634.43 88888.00 2015-06-24 21:37:55.875 175 12582.58 112.25 54634.43 88888.00 2015-06-24 21:37:56.000 175 12582.62 112.25 54634.43 88888.00 2015-06-24 21:37:56.125 175 12582.60 112.28 54634.43 88888.00 2015-06-24 21:37:56.250 175 12582.58 112.22 54634.43 88888.00 2015-06-24 21:37:56.375 175 12582.58 112.22 54634.40 88888.00 2015-06-24 21:37:56.500 175 12582.58 112.20 54634.43 88888.00 2015-06-24 21:37:56.625 175 12582.58 112.30 54634.43 88888.00 2015-06-24 21:37:56.750 175 12582.55 112.28 54634.40 88888.00 2015-06-24 21:37:56.875 175 12582.50 112.25 54634.43 88888.00 2015-06-24 21:37:57.000 175 12582.50 112.22 54634.40 88888.00 2015-06-24 21:37:57.125 175 12582.52 112.25 54634.43 88888.00 2015-06-24 21:37:57.250 175 12582.48 112.25 54634.45 88888.00 2015-06-24 21:37:57.375 175 12582.42 112.25 54634.40 88888.00 2015-06-24 21:37:57.500 175 12582.45 112.25 54634.43 88888.00 2015-06-24 21:37:57.625 175 12582.50 112.28 54634.43 88888.00 2015-06-24 21:37:57.750 175 12582.50 112.30 54634.45 88888.00 2015-06-24 21:37:57.875 175 12582.48 112.30 54634.45 88888.00 2015-06-24 21:37:58.000 175 12582.50 112.33 54634.43 88888.00 2015-06-24 21:37:58.125 175 12582.48 112.30 54634.45 88888.00 2015-06-24 21:37:58.250 175 12582.45 112.28 54634.47 88888.00 2015-06-24 21:37:58.375 175 12582.48 112.28 54634.43 88888.00 2015-06-24 21:37:58.500 175 12582.40 112.30 54634.43 88888.00 2015-06-24 21:37:58.625 175 12582.33 112.33 54634.45 88888.00 2015-06-24 21:37:58.750 175 12582.30 112.30 54634.43 88888.00 2015-06-24 21:37:58.875 175 12582.33 112.33 54634.45 88888.00 2015-06-24 21:37:59.000 175 12582.35 112.38 54634.47 88888.00 2015-06-24 21:37:59.125 175 12582.35 112.35 54634.47 88888.00 2015-06-24 21:37:59.250 175 12582.20 112.33 54634.45 88888.00 2015-06-24 21:37:59.375 175 12582.25 112.35 54634.45 88888.00 2015-06-24 21:37:59.500 175 12582.27 112.38 54634.45 88888.00 2015-06-24 21:37:59.625 175 12582.20 112.38 54634.45 88888.00 2015-06-24 21:37:59.750 175 12582.08 112.38 54634.43 88888.00 2015-06-24 21:37:59.875 175 12582.12 112.38 54634.43 88888.00 2015-06-24 21:38:00.000 175 12582.15 112.38 54634.43 88888.00 2015-06-24 21:38:00.125 175 12582.12 112.42 54634.45 88888.00 2015-06-24 21:38:00.250 175 12582.12 112.47 54634.45 88888.00 2015-06-24 21:38:00.375 175 12582.12 112.45 54634.43 88888.00 2015-06-24 21:38:00.500 175 12582.10 112.45 54634.43 88888.00 2015-06-24 21:38:00.625 175 12582.12 112.50 54634.47 88888.00 2015-06-24 21:38:00.750 175 12582.10 112.53 54634.47 88888.00 2015-06-24 21:38:00.875 175 12582.10 112.53 54634.47 88888.00 2015-06-24 21:38:01.000 175 12582.12 112.58 54634.47 88888.00 2015-06-24 21:38:01.125 175 12582.10 112.58 54634.47 88888.00 2015-06-24 21:38:01.250 175 12582.10 112.58 54634.45 88888.00 2015-06-24 21:38:01.375 175 12582.12 112.60 54634.45 88888.00 2015-06-24 21:38:01.500 175 12582.02 112.65 54634.45 88888.00 2015-06-24 21:38:01.625 175 12581.98 112.67 54634.45 88888.00 2015-06-24 21:38:01.750 175 12581.98 112.72 54634.45 88888.00 2015-06-24 21:38:01.875 175 12582.05 112.70 54634.43 88888.00 2015-06-24 21:38:02.000 175 12582.10 112.70 54634.43 88888.00 2015-06-24 21:38:02.125 175 12582.10 112.70 54634.43 88888.00 2015-06-24 21:38:02.250 175 12582.00 112.72 54634.43 88888.00 2015-06-24 21:38:02.375 175 12581.98 112.80 54634.45 88888.00 2015-06-24 21:38:02.500 175 12581.98 112.83 54634.45 88888.00 2015-06-24 21:38:02.625 175 12582.05 112.83 54634.45 88888.00 2015-06-24 21:38:02.750 175 12582.08 112.83 54634.45 88888.00 2015-06-24 21:38:02.875 175 12582.08 112.85 54634.43 88888.00 2015-06-24 21:38:03.000 175 12582.00 112.88 54634.40 88888.00 2015-06-24 21:38:03.125 175 12581.98 112.92 54634.40 88888.00 2015-06-24 21:38:03.250 175 12582.00 112.92 54634.40 88888.00 2015-06-24 21:38:03.375 175 12582.02 112.92 54634.38 88888.00 2015-06-24 21:38:03.500 175 12581.92 112.95 54634.38 88888.00 2015-06-24 21:38:03.625 175 12581.88 113.00 54634.40 88888.00 2015-06-24 21:38:03.750 175 12581.98 113.03 54634.43 88888.00 2015-06-24 21:38:03.875 175 12581.98 113.05 54634.43 88888.00 2015-06-24 21:38:04.000 175 12581.95 113.08 54634.38 88888.00 2015-06-24 21:38:04.125 175 12581.95 113.10 54634.38 88888.00 2015-06-24 21:38:04.250 175 12581.92 113.12 54634.38 88888.00 2015-06-24 21:38:04.375 175 12581.98 113.17 54634.38 88888.00 2015-06-24 21:38:04.500 175 12582.05 113.22 54634.40 88888.00 2015-06-24 21:38:04.625 175 12582.00 113.22 54634.40 88888.00 2015-06-24 21:38:04.750 175 12581.88 113.25 54634.38 88888.00 2015-06-24 21:38:04.875 175 12581.88 113.22 54634.38 88888.00 2015-06-24 21:38:05.000 175 12581.92 113.28 54634.40 88888.00 2015-06-24 21:38:05.125 175 12581.88 113.28 54634.35 88888.00 2015-06-24 21:38:05.250 175 12581.90 113.33 54634.35 88888.00 2015-06-24 21:38:05.375 175 12581.95 113.38 54634.35 88888.00 2015-06-24 21:38:05.500 175 12581.98 113.40 54634.32 88888.00 2015-06-24 21:38:05.625 175 12582.02 113.45 54634.35 88888.00 2015-06-24 21:38:05.750 175 12582.02 113.47 54634.35 88888.00 2015-06-24 21:38:05.875 175 12581.98 113.47 54634.32 88888.00 2015-06-24 21:38:06.000 175 12582.00 113.53 54634.32 88888.00 2015-06-24 21:38:06.125 175 12582.12 113.55 54634.32 88888.00 2015-06-24 21:38:06.250 175 12582.05 113.55 54634.35 88888.00 2015-06-24 21:38:06.375 175 12582.02 113.60 54634.32 88888.00 2015-06-24 21:38:06.500 175 12582.12 113.60 54634.30 88888.00 2015-06-24 21:38:06.625 175 12582.20 113.62 54634.32 88888.00 2015-06-24 21:38:06.750 175 12582.20 113.60 54634.32 88888.00 2015-06-24 21:38:06.875 175 12582.12 113.62 54634.32 88888.00 2015-06-24 21:38:07.000 175 12582.02 113.67 54634.32 88888.00 2015-06-24 21:38:07.125 175 12582.02 113.67 54634.35 88888.00 2015-06-24 21:38:07.250 175 12582.05 113.72 54634.32 88888.00 2015-06-24 21:38:07.375 175 12582.08 113.75 54634.35 88888.00 2015-06-24 21:38:07.500 175 12582.08 113.78 54634.32 88888.00 2015-06-24 21:38:07.625 175 12582.12 113.78 54634.30 88888.00 2015-06-24 21:38:07.750 175 12582.17 113.80 54634.30 88888.00 2015-06-24 21:38:07.875 175 12582.25 113.83 54634.32 88888.00 2015-06-24 21:38:08.000 175 12582.23 113.85 54634.30 88888.00 2015-06-24 21:38:08.125 175 12582.12 113.85 54634.28 88888.00 2015-06-24 21:38:08.250 175 12582.08 113.85 54634.30 88888.00 2015-06-24 21:38:08.375 175 12582.15 113.88 54634.30 88888.00 2015-06-24 21:38:08.500 175 12582.20 113.92 54634.30 88888.00 2015-06-24 21:38:08.625 175 12582.20 113.90 54634.30 88888.00 2015-06-24 21:38:08.750 175 12582.17 113.92 54634.28 88888.00 2015-06-24 21:38:08.875 175 12582.17 113.90 54634.28 88888.00 2015-06-24 21:38:09.000 175 12582.25 113.92 54634.28 88888.00 2015-06-24 21:38:09.125 175 12582.25 113.97 54634.30 88888.00 2015-06-24 21:38:09.250 175 12582.30 114.03 54634.32 88888.00 2015-06-24 21:38:09.375 175 12582.30 114.03 54634.30 88888.00 2015-06-24 21:38:09.500 175 12582.27 113.95 54634.28 88888.00 2015-06-24 21:38:09.625 175 12582.23 113.95 54634.28 88888.00 2015-06-24 21:38:09.750 175 12582.23 113.97 54634.28 88888.00 2015-06-24 21:38:09.875 175 12582.17 113.97 54634.28 88888.00 2015-06-24 21:38:10.000 175 12582.15 113.95 54634.28 88888.00 2015-06-24 21:38:10.125 175 12582.10 113.95 54634.28 88888.00 2015-06-24 21:38:10.250 175 12582.08 113.95 54634.28 88888.00 2015-06-24 21:38:10.375 175 12582.02 113.92 54634.28 88888.00 2015-06-24 21:38:10.500 175 12582.00 113.90 54634.30 88888.00 2015-06-24 21:38:10.625 175 12582.02 113.92 54634.30 88888.00 2015-06-24 21:38:10.750 175 12581.95 113.90 54634.28 88888.00 2015-06-24 21:38:10.875 175 12581.92 113.90 54634.30 88888.00 2015-06-24 21:38:11.000 175 12581.90 113.90 54634.28 88888.00 2015-06-24 21:38:11.125 175 12581.88 113.85 54634.25 88888.00 2015-06-24 21:38:11.250 175 12581.90 113.83 54634.25 88888.00 2015-06-24 21:38:11.375 175 12581.95 113.88 54634.25 88888.00 2015-06-24 21:38:11.500 175 12581.90 113.88 54634.28 88888.00 2015-06-24 21:38:11.625 175 12581.88 113.85 54634.30 88888.00 2015-06-24 21:38:11.750 175 12581.85 113.85 54634.30 88888.00 2015-06-24 21:38:11.875 175 12581.88 113.83 54634.28 88888.00 2015-06-24 21:38:12.000 175 12581.88 113.78 54634.28 88888.00 2015-06-24 21:38:12.125 175 12581.88 113.78 54634.32 88888.00 2015-06-24 21:38:12.250 175 12581.80 113.72 54634.30 88888.00 2015-06-24 21:38:12.375 175 12581.77 113.72 54634.28 88888.00 2015-06-24 21:38:12.500 175 12581.73 113.67 54634.30 88888.00 2015-06-24 21:38:12.625 175 12581.73 113.65 54634.30 88888.00 2015-06-24 21:38:12.750 175 12581.73 113.65 54634.30 88888.00 2015-06-24 21:38:12.875 175 12581.75 113.65 54634.32 88888.00 2015-06-24 21:38:13.000 175 12581.73 113.62 54634.32 88888.00 2015-06-24 21:38:13.125 175 12581.70 113.60 54634.32 88888.00 2015-06-24 21:38:13.250 175 12581.65 113.58 54634.32 88888.00 2015-06-24 21:38:13.375 175 12581.62 113.58 54634.30 88888.00 2015-06-24 21:38:13.500 175 12581.65 113.55 54634.32 88888.00 2015-06-24 21:38:13.625 175 12581.65 113.47 54634.30 88888.00 2015-06-24 21:38:13.750 175 12581.60 113.42 54634.28 88888.00 2015-06-24 21:38:13.875 175 12581.62 113.45 54634.30 88888.00 2015-06-24 21:38:14.000 175 12581.58 113.40 54634.30 88888.00 2015-06-24 21:38:14.125 175 12581.58 113.38 54634.30 88888.00 2015-06-24 21:38:14.250 175 12581.60 113.40 54634.35 88888.00 2015-06-24 21:38:14.375 175 12581.62 113.42 54634.38 88888.00 2015-06-24 21:38:14.500 175 12581.58 113.38 54634.35 88888.00 2015-06-24 21:38:14.625 175 12581.58 113.35 54634.32 88888.00 2015-06-24 21:38:14.750 175 12581.55 113.33 54634.32 88888.00 2015-06-24 21:38:14.875 175 12581.55 113.28 54634.30 88888.00 2015-06-24 21:38:15.000 175 12581.50 113.25 54634.35 88888.00 2015-06-24 21:38:15.125 175 12581.50 113.25 54634.35 88888.00 2015-06-24 21:38:15.250 175 12581.40 113.22 54634.38 88888.00 2015-06-24 21:38:15.375 175 12581.42 113.20 54634.30 88888.00 2015-06-24 21:38:15.500 175 12581.45 113.17 54634.35 88888.00 2015-06-24 21:38:15.625 175 12581.45 113.17 54634.35 88888.00 2015-06-24 21:38:15.750 175 12581.40 113.15 54634.35 88888.00 2015-06-24 21:38:15.875 175 12581.42 113.15 54634.35 88888.00 2015-06-24 21:38:16.000 175 12581.45 113.15 54634.35 88888.00 2015-06-24 21:38:16.125 175 12581.45 113.12 54634.38 88888.00 2015-06-24 21:38:16.250 175 12581.45 113.10 54634.38 88888.00 2015-06-24 21:38:16.375 175 12581.52 113.12 54634.35 88888.00 2015-06-24 21:38:16.500 175 12581.50 113.08 54634.35 88888.00 2015-06-24 21:38:16.625 175 12581.55 113.08 54634.38 88888.00 2015-06-24 21:38:16.750 175 12581.52 113.10 54634.32 88888.00 2015-06-24 21:38:16.875 175 12581.52 113.08 54634.32 88888.00 2015-06-24 21:38:17.000 175 12581.50 113.05 54634.32 88888.00 2015-06-24 21:38:17.125 175 12581.50 113.03 54634.32 88888.00 2015-06-24 21:38:17.250 175 12581.48 112.95 54634.32 88888.00 2015-06-24 21:38:17.375 175 12581.52 112.92 54634.30 88888.00 2015-06-24 21:38:17.500 175 12581.55 112.92 54634.30 88888.00 2015-06-24 21:38:17.625 175 12581.58 112.92 54634.25 88888.00 2015-06-24 21:38:17.750 175 12581.58 112.92 54634.28 88888.00 2015-06-24 21:38:17.875 175 12581.58 112.95 54634.28 88888.00 2015-06-24 21:38:18.000 175 12581.60 112.92 54634.28 88888.00 2015-06-24 21:38:18.125 175 12581.60 112.92 54634.25 88888.00 2015-06-24 21:38:18.250 175 12581.62 112.90 54634.28 88888.00 2015-06-24 21:38:18.375 175 12581.60 112.95 54634.28 88888.00 2015-06-24 21:38:18.500 175 12581.60 112.92 54634.28 88888.00 2015-06-24 21:38:18.625 175 12581.62 112.95 54634.25 88888.00 2015-06-24 21:38:18.750 175 12581.60 112.90 54634.20 88888.00 2015-06-24 21:38:18.875 175 12581.70 112.92 54634.22 88888.00 2015-06-24 21:38:19.000 175 12581.73 112.90 54634.22 88888.00 2015-06-24 21:38:19.125 175 12581.73 112.88 54634.22 88888.00 2015-06-24 21:38:19.250 175 12581.73 112.88 54634.22 88888.00 2015-06-24 21:38:19.375 175 12581.83 112.92 54634.25 88888.00 2015-06-24 21:38:19.500 175 12581.77 112.92 54634.25 88888.00 2015-06-24 21:38:19.625 175 12581.73 112.92 54634.22 88888.00 2015-06-24 21:38:19.750 175 12581.75 112.90 54634.22 88888.00 2015-06-24 21:38:19.875 175 12581.77 112.92 54634.25 88888.00 2015-06-24 21:38:20.000 175 12581.80 112.95 54634.25 88888.00 2015-06-24 21:38:20.125 175 12581.80 112.90 54634.25 88888.00 2015-06-24 21:38:20.250 175 12581.80 112.88 54634.20 88888.00 2015-06-24 21:38:20.375 175 12581.95 112.90 54634.18 88888.00 2015-06-24 21:38:20.500 175 12582.00 112.90 54634.18 88888.00 2015-06-24 21:38:20.625 175 12582.02 112.92 54634.20 88888.00 2015-06-24 21:38:20.750 175 12582.00 112.92 54634.18 88888.00 2015-06-24 21:38:20.875 175 12582.00 112.92 54634.15 88888.00 2015-06-24 21:38:21.000 175 12582.05 112.95 54634.15 88888.00 2015-06-24 21:38:21.125 175 12582.10 112.95 54634.18 88888.00 2015-06-24 21:38:21.250 175 12582.08 112.95 54634.12 88888.00 2015-06-24 21:38:21.375 175 12582.15 112.92 54634.12 88888.00 2015-06-24 21:38:21.500 175 12582.20 112.92 54634.15 88888.00 2015-06-24 21:38:21.625 175 12582.27 112.97 54634.18 88888.00 2015-06-24 21:38:21.750 175 12582.30 113.03 54634.18 88888.00 2015-06-24 21:38:21.875 175 12582.30 112.97 54634.15 88888.00 2015-06-24 21:38:22.000 175 12582.35 112.97 54634.10 88888.00 2015-06-24 21:38:22.125 175 12582.30 113.03 54634.10 88888.00 2015-06-24 21:38:22.250 175 12582.33 113.03 54634.12 88888.00 2015-06-24 21:38:22.375 175 12582.38 113.08 54634.12 88888.00 2015-06-24 21:38:22.500 175 12582.45 113.12 54634.12 88888.00 2015-06-24 21:38:22.625 175 12582.52 113.12 54634.12 88888.00 2015-06-24 21:38:22.750 175 12582.48 113.10 54634.10 88888.00 2015-06-24 21:38:22.875 175 12582.45 113.10 54634.12 88888.00 2015-06-24 21:38:23.000 175 12582.48 113.12 54634.10 88888.00 2015-06-24 21:38:23.125 175 12582.42 113.15 54634.07 88888.00 2015-06-24 21:38:23.250 175 12582.42 113.17 54634.10 88888.00 2015-06-24 21:38:23.375 175 12582.45 113.15 54634.05 88888.00 2015-06-24 21:38:23.500 175 12582.42 113.17 54634.05 88888.00 2015-06-24 21:38:23.625 175 12582.48 113.15 54634.07 88888.00 2015-06-24 21:38:23.750 175 12582.52 113.22 54634.05 88888.00 2015-06-24 21:38:23.875 175 12582.58 113.25 54634.05 88888.00 2015-06-24 21:38:24.000 175 12582.58 113.25 54634.03 88888.00 2015-06-24 21:38:24.125 175 12582.58 113.30 54634.05 88888.00 2015-06-24 21:38:24.250 175 12582.55 113.30 54634.07 88888.00 2015-06-24 21:38:24.375 175 12582.55 113.28 54634.05 88888.00 2015-06-24 21:38:24.500 175 12582.55 113.30 54634.05 88888.00 2015-06-24 21:38:24.625 175 12582.52 113.33 54634.05 88888.00 2015-06-24 21:38:24.750 175 12582.50 113.35 54634.05 88888.00 2015-06-24 21:38:24.875 175 12582.55 113.38 54634.05 88888.00 2015-06-24 21:38:25.000 175 12582.50 113.40 54634.00 88888.00 2015-06-24 21:38:25.125 175 12582.48 113.42 54634.03 88888.00 2015-06-24 21:38:25.250 175 12582.45 113.45 54634.03 88888.00 2015-06-24 21:38:25.375 175 12582.55 113.50 54634.03 88888.00 2015-06-24 21:38:25.500 175 12582.55 113.53 54634.03 88888.00 2015-06-24 21:38:25.625 175 12582.55 113.53 54634.03 88888.00 2015-06-24 21:38:25.750 175 12582.50 113.53 54634.00 88888.00 2015-06-24 21:38:25.875 175 12582.50 113.55 54634.03 88888.00 2015-06-24 21:38:26.000 175 12582.48 113.58 54634.03 88888.00 2015-06-24 21:38:26.125 175 12582.48 113.60 54634.03 88888.00 2015-06-24 21:38:26.250 175 12582.52 113.60 54634.05 88888.00 2015-06-24 21:38:26.375 175 12582.58 113.60 54634.03 88888.00 2015-06-24 21:38:26.500 175 12582.50 113.62 54634.05 88888.00 2015-06-24 21:38:26.625 175 12582.50 113.62 54634.07 88888.00 2015-06-24 21:38:26.750 175 12582.48 113.62 54634.07 88888.00 2015-06-24 21:38:26.875 175 12582.50 113.62 54634.07 88888.00 2015-06-24 21:38:27.000 175 12582.50 113.67 54634.05 88888.00 2015-06-24 21:38:27.125 175 12582.42 113.70 54634.03 88888.00 2015-06-24 21:38:27.250 175 12582.27 113.65 54634.00 88888.00 2015-06-24 21:38:27.375 175 12582.33 113.70 54634.03 88888.00 2015-06-24 21:38:27.500 175 12582.42 113.75 54634.10 88888.00 2015-06-24 21:38:27.625 175 12582.48 113.75 54634.10 88888.00 2015-06-24 21:38:27.750 175 12582.38 113.72 54634.07 88888.00 2015-06-24 21:38:27.875 175 12582.30 113.67 54634.05 88888.00 2015-06-24 21:38:28.000 175 12582.30 113.72 54634.07 88888.00 2015-06-24 21:38:28.125 175 12582.27 113.75 54634.07 88888.00 2015-06-24 21:38:28.250 175 12582.20 113.75 54634.12 88888.00 2015-06-24 21:38:28.375 175 12582.20 113.78 54634.10 88888.00 2015-06-24 21:38:28.500 175 12582.15 113.75 54634.10 88888.00 2015-06-24 21:38:28.625 175 12582.12 113.78 54634.10 88888.00 2015-06-24 21:38:28.750 175 12582.15 113.78 54634.12 88888.00 2015-06-24 21:38:28.875 175 12582.05 113.78 54634.12 88888.00 2015-06-24 21:38:29.000 175 12582.05 113.75 54634.10 88888.00 2015-06-24 21:38:29.125 175 12582.02 113.72 54634.10 88888.00 2015-06-24 21:38:29.250 175 12582.00 113.70 54634.12 88888.00 2015-06-24 21:38:29.375 175 12581.98 113.72 54634.15 88888.00 2015-06-24 21:38:29.500 175 12581.95 113.70 54634.15 88888.00 2015-06-24 21:38:29.625 175 12581.98 113.67 54634.12 88888.00 2015-06-24 21:38:29.750 175 12581.98 113.67 54634.15 88888.00 2015-06-24 21:38:29.875 175 12581.95 113.70 54634.15 88888.00 2015-06-24 21:38:30.000 175 12581.90 113.65 54634.12 88888.00 2015-06-24 21:38:30.125 175 12581.85 113.65 54634.18 88888.00 2015-06-24 21:38:30.250 175 12581.80 113.65 54634.20 88888.00 2015-06-24 21:38:30.375 175 12581.85 113.62 54634.18 88888.00 2015-06-24 21:38:30.500 175 12581.83 113.62 54634.18 88888.00 2015-06-24 21:38:30.625 175 12581.70 113.60 54634.20 88888.00 2015-06-24 21:38:30.750 175 12581.65 113.62 54634.20 88888.00 2015-06-24 21:38:30.875 175 12581.67 113.60 54634.20 88888.00 2015-06-24 21:38:31.000 175 12581.73 113.58 54634.20 88888.00 2015-06-24 21:38:31.125 175 12581.65 113.58 54634.22 88888.00 2015-06-24 21:38:31.250 175 12581.55 113.58 54634.22 88888.00 2015-06-24 21:38:31.375 175 12581.50 113.58 54634.20 88888.00 2015-06-24 21:38:31.500 175 12581.45 113.53 54634.25 88888.00 2015-06-24 21:38:31.625 175 12581.50 113.50 54634.25 88888.00 2015-06-24 21:38:31.750 175 12581.55 113.47 54634.25 88888.00 2015-06-24 21:38:31.875 175 12581.58 113.47 54634.22 88888.00 2015-06-24 21:38:32.000 175 12581.40 113.45 54634.22 88888.00 2015-06-24 21:38:32.125 175 12581.27 113.40 54634.22 88888.00 2015-06-24 21:38:32.250 175 12581.27 113.40 54634.28 88888.00 2015-06-24 21:38:32.375 175 12581.33 113.40 54634.25 88888.00 2015-06-24 21:38:32.500 175 12581.23 113.38 54634.25 88888.00 2015-06-24 21:38:32.625 175 12581.17 113.38 54634.28 88888.00 2015-06-24 21:38:32.750 175 12581.10 113.35 54634.28 88888.00 2015-06-24 21:38:32.875 175 12581.10 113.30 54634.25 88888.00 2015-06-24 21:38:33.000 175 12581.10 113.28 54634.22 88888.00 2015-06-24 21:38:33.125 175 12581.08 113.30 54634.28 88888.00 2015-06-24 21:38:33.250 175 12581.00 113.25 54634.30 88888.00 2015-06-24 21:38:33.375 175 12580.95 113.28 54634.28 88888.00 2015-06-24 21:38:33.500 175 12580.98 113.25 54634.25 88888.00 2015-06-24 21:38:33.625 175 12581.02 113.28 54634.30 88888.00 2015-06-24 21:38:33.750 175 12580.98 113.25 54634.30 88888.00 2015-06-24 21:38:33.875 175 12580.88 113.15 54634.25 88888.00 2015-06-24 21:38:34.000 175 12580.88 113.17 54634.25 88888.00 2015-06-24 21:38:34.125 175 12580.95 113.17 54634.32 88888.00 2015-06-24 21:38:34.250 175 12580.92 113.17 54634.30 88888.00 2015-06-24 21:38:34.375 175 12580.88 113.12 54634.28 88888.00 2015-06-24 21:38:34.500 175 12580.83 113.15 54634.28 88888.00 2015-06-24 21:38:34.625 175 12580.80 113.12 54634.30 88888.00 2015-06-24 21:38:34.750 175 12580.80 113.12 54634.32 88888.00 2015-06-24 21:38:34.875 175 12580.75 113.15 54634.30 88888.00 2015-06-24 21:38:35.000 175 12580.70 113.15 54634.30 88888.00 2015-06-24 21:38:35.125 175 12580.73 113.15 54634.32 88888.00 2015-06-24 21:38:35.250 175 12580.70 113.12 54634.32 88888.00 2015-06-24 21:38:35.375 175 12580.70 113.17 54634.30 88888.00 2015-06-24 21:38:35.500 175 12580.62 113.12 54634.30 88888.00 2015-06-24 21:38:35.625 175 12580.58 113.12 54634.32 88888.00 2015-06-24 21:38:35.750 175 12580.50 113.10 54634.32 88888.00 2015-06-24 21:38:35.875 175 12580.42 113.10 54634.32 88888.00 2015-06-24 21:38:36.000 175 12580.42 113.08 54634.30 88888.00 2015-06-24 21:38:36.125 175 12580.50 113.10 54634.35 88888.00 2015-06-24 21:38:36.250 175 12580.48 113.12 54634.35 88888.00 2015-06-24 21:38:36.375 175 12580.48 113.12 54634.35 88888.00 2015-06-24 21:38:36.500 175 12580.40 113.12 54634.35 88888.00 2015-06-24 21:38:36.625 175 12580.40 113.12 54634.38 88888.00 2015-06-24 21:38:36.750 175 12580.30 113.08 54634.30 88888.00 2015-06-24 21:38:36.875 175 12580.25 113.10 54634.28 88888.00 2015-06-24 21:38:37.000 175 12580.27 113.12 54634.30 88888.00 2015-06-24 21:38:37.125 175 12580.30 113.20 54634.32 88888.00 2015-06-24 21:38:37.250 175 12580.23 113.17 54634.35 88888.00 2015-06-24 21:38:37.375 175 12580.27 113.15 54634.32 88888.00 2015-06-24 21:38:37.500 175 12580.25 113.15 54634.30 88888.00 2015-06-24 21:38:37.625 175 12580.25 113.22 54634.32 88888.00 2015-06-24 21:38:37.750 175 12580.20 113.22 54634.35 88888.00 2015-06-24 21:38:37.875 175 12580.17 113.22 54634.32 88888.00 2015-06-24 21:38:38.000 175 12580.27 113.22 54634.35 88888.00 2015-06-24 21:38:38.125 175 12580.30 113.22 54634.38 88888.00 2015-06-24 21:38:38.250 175 12580.25 113.25 54634.32 88888.00 2015-06-24 21:38:38.375 175 12580.27 113.28 54634.35 88888.00 2015-06-24 21:38:38.500 175 12580.25 113.28 54634.35 88888.00 2015-06-24 21:38:38.625 175 12580.23 113.30 54634.32 88888.00 2015-06-24 21:38:38.750 175 12580.20 113.30 54634.32 88888.00 2015-06-24 21:38:38.875 175 12580.17 113.33 54634.30 88888.00 2015-06-24 21:38:39.000 175 12580.20 113.35 54634.35 88888.00 2015-06-24 21:38:39.125 175 12580.23 113.42 54634.40 88888.00 2015-06-24 21:38:39.250 175 12580.23 113.42 54634.40 88888.00 2015-06-24 21:38:39.375 175 12580.25 113.40 54634.38 88888.00 2015-06-24 21:38:39.500 175 12580.27 113.40 54634.35 88888.00 2015-06-24 21:38:39.625 175 12580.25 113.42 54634.35 88888.00 2015-06-24 21:38:39.750 175 12580.23 113.45 54634.38 88888.00 2015-06-24 21:38:39.875 175 12580.25 113.42 54634.38 88888.00 2015-06-24 21:38:40.000 175 12580.25 113.53 54634.40 88888.00 2015-06-24 21:38:40.125 175 12580.20 113.50 54634.38 88888.00 2015-06-24 21:38:40.250 175 12580.10 113.50 54634.35 88888.00 2015-06-24 21:38:40.375 175 12580.12 113.53 54634.32 88888.00 2015-06-24 21:38:40.500 175 12580.12 113.53 54634.38 88888.00 2015-06-24 21:38:40.625 175 12580.08 113.53 54634.35 88888.00 2015-06-24 21:38:40.750 175 12580.08 113.47 54634.32 88888.00 2015-06-24 21:38:40.875 175 12580.17 113.58 54634.38 88888.00 2015-06-24 21:38:41.000 175 12580.23 113.60 54634.38 88888.00 2015-06-24 21:38:41.125 175 12580.17 113.58 54634.38 88888.00 2015-06-24 21:38:41.250 175 12580.08 113.55 54634.38 88888.00 2015-06-24 21:38:41.375 175 12580.08 113.58 54634.38 88888.00 2015-06-24 21:38:41.500 175 12580.08 113.58 54634.35 88888.00 2015-06-24 21:38:41.625 175 12580.10 113.58 54634.38 88888.00 2015-06-24 21:38:41.750 175 12580.10 113.60 54634.40 88888.00 2015-06-24 21:38:41.875 175 12580.10 113.58 54634.40 88888.00 2015-06-24 21:38:42.000 175 12580.05 113.58 54634.38 88888.00 2015-06-24 21:38:42.125 175 12580.05 113.55 54634.35 88888.00 2015-06-24 21:38:42.250 175 12580.12 113.55 54634.40 88888.00 2015-06-24 21:38:42.375 175 12580.23 113.60 54634.40 88888.00 2015-06-24 21:38:42.500 175 12580.20 113.62 54634.40 88888.00 2015-06-24 21:38:42.625 175 12580.15 113.58 54634.40 88888.00 2015-06-24 21:38:42.750 175 12580.17 113.58 54634.38 88888.00 2015-06-24 21:38:42.875 175 12580.08 113.55 54634.38 88888.00 2015-06-24 21:38:43.000 175 12580.08 113.55 54634.40 88888.00 2015-06-24 21:38:43.125 175 12580.12 113.55 54634.45 88888.00 2015-06-24 21:38:43.250 175 12580.15 113.55 54634.45 88888.00 2015-06-24 21:38:43.375 175 12580.17 113.55 54634.47 88888.00 2015-06-24 21:38:43.500 175 12580.12 113.53 54634.45 88888.00 2015-06-24 21:38:43.625 175 12580.12 113.53 54634.43 88888.00 2015-06-24 21:38:43.750 175 12580.12 113.53 54634.45 88888.00 2015-06-24 21:38:43.875 175 12580.12 113.50 54634.43 88888.00 2015-06-24 21:38:44.000 175 12580.15 113.45 54634.45 88888.00 2015-06-24 21:38:44.125 175 12580.20 113.42 54634.45 88888.00 2015-06-24 21:38:44.250 175 12580.12 113.42 54634.45 88888.00 2015-06-24 21:38:44.375 175 12580.10 113.42 54634.45 88888.00 2015-06-24 21:38:44.500 175 12580.15 113.38 54634.45 88888.00 2015-06-24 21:38:44.625 175 12580.20 113.38 54634.43 88888.00 2015-06-24 21:38:44.750 175 12580.17 113.38 54634.43 88888.00 2015-06-24 21:38:44.875 175 12580.12 113.35 54634.47 88888.00 2015-06-24 21:38:45.000 175 12580.08 113.30 54634.45 88888.00 2015-06-24 21:38:45.125 175 12580.08 113.30 54634.50 88888.00 2015-06-24 21:38:45.250 175 12580.02 113.25 54634.50 88888.00 2015-06-24 21:38:45.375 175 12580.02 113.25 54634.50 88888.00 2015-06-24 21:38:45.500 175 12580.02 113.22 54634.47 88888.00 2015-06-24 21:38:45.625 175 12580.02 113.20 54634.47 88888.00 2015-06-24 21:38:45.750 175 12580.00 113.17 54634.47 88888.00 2015-06-24 21:38:45.875 175 12580.00 113.15 54634.45 88888.00 2015-06-24 21:38:46.000 175 12580.08 113.12 54634.47 88888.00 2015-06-24 21:38:46.125 175 12580.02 113.10 54634.50 88888.00 2015-06-24 21:38:46.250 175 12579.98 113.03 54634.50 88888.00 2015-06-24 21:38:46.375 175 12580.02 113.00 54634.50 88888.00 2015-06-24 21:38:46.500 175 12580.05 112.97 54634.53 88888.00 2015-06-24 21:38:46.625 175 12580.02 112.92 54634.50 88888.00 2015-06-24 21:38:46.750 175 12580.02 112.88 54634.47 88888.00 2015-06-24 21:38:46.875 175 12580.08 112.88 54634.50 88888.00 2015-06-24 21:38:47.000 175 12580.08 112.85 54634.50 88888.00 2015-06-24 21:38:47.125 175 12580.05 112.83 54634.53 88888.00 2015-06-24 21:38:47.250 175 12580.00 112.80 54634.55 88888.00 2015-06-24 21:38:47.375 175 12580.05 112.83 54634.57 88888.00 2015-06-24 21:38:47.500 175 12580.05 112.83 54634.57 88888.00 2015-06-24 21:38:47.625 175 12580.05 112.80 54634.60 88888.00 2015-06-24 21:38:47.750 175 12580.05 112.78 54634.55 88888.00 2015-06-24 21:38:47.875 175 12580.02 112.72 54634.55 88888.00 2015-06-24 21:38:48.000 175 12579.98 112.67 54634.57 88888.00 2015-06-24 21:38:48.125 175 12580.00 112.65 54634.57 88888.00 2015-06-24 21:38:48.250 175 12579.95 112.60 54634.55 88888.00 2015-06-24 21:38:48.375 175 12579.95 112.58 54634.57 88888.00 2015-06-24 21:38:48.500 175 12579.92 112.55 54634.57 88888.00 2015-06-24 21:38:48.625 175 12579.90 112.53 54634.55 88888.00 2015-06-24 21:38:48.750 175 12579.88 112.58 54634.55 88888.00 2015-06-24 21:38:48.875 175 12579.90 112.55 54634.55 88888.00 2015-06-24 21:38:49.000 175 12579.88 112.53 54634.57 88888.00 2015-06-24 21:38:49.125 175 12579.85 112.50 54634.57 88888.00 2015-06-24 21:38:49.250 175 12579.83 112.47 54634.60 88888.00 2015-06-24 21:38:49.375 175 12579.88 112.47 54634.60 88888.00 2015-06-24 21:38:49.500 175 12579.77 112.42 54634.57 88888.00 2015-06-24 21:38:49.625 175 12579.65 112.38 54634.57 88888.00 2015-06-24 21:38:49.750 175 12579.70 112.38 54634.60 88888.00 2015-06-24 21:38:49.875 175 12579.70 112.35 54634.60 88888.00 2015-06-24 21:38:50.000 175 12579.70 112.33 54634.60 88888.00 2015-06-24 21:38:50.125 175 12579.65 112.33 54634.62 88888.00 2015-06-24 21:38:50.250 175 12579.58 112.28 54634.60 88888.00 2015-06-24 21:38:50.375 175 12579.58 112.28 54634.55 88888.00 2015-06-24 21:38:50.500 175 12579.60 112.28 54634.57 88888.00 2015-06-24 21:38:50.625 175 12579.67 112.30 54634.57 88888.00 2015-06-24 21:38:50.750 175 12579.62 112.25 54634.60 88888.00 2015-06-24 21:38:50.875 175 12579.52 112.25 54634.62 88888.00 2015-06-24 21:38:51.000 175 12579.45 112.22 54634.57 88888.00 2015-06-24 21:38:51.125 175 12579.40 112.22 54634.57 88888.00 2015-06-24 21:38:51.250 175 12579.42 112.20 54634.57 88888.00 2015-06-24 21:38:51.375 175 12579.52 112.25 54634.55 88888.00 2015-06-24 21:38:51.500 175 12579.52 112.22 54634.57 88888.00 2015-06-24 21:38:51.625 175 12579.52 112.22 54634.57 88888.00 2015-06-24 21:38:51.750 175 12579.42 112.25 54634.62 88888.00 2015-06-24 21:38:51.875 175 12579.38 112.25 54634.60 88888.00 2015-06-24 21:38:52.000 175 12579.33 112.28 54634.60 88888.00 2015-06-24 21:38:52.125 175 12579.33 112.28 54634.55 88888.00 2015-06-24 21:38:52.250 175 12579.27 112.22 54634.55 88888.00 2015-06-24 21:38:52.375 175 12579.33 112.25 54634.57 88888.00 2015-06-24 21:38:52.500 175 12579.30 112.30 54634.62 88888.00 2015-06-24 21:38:52.625 175 12579.25 112.28 54634.57 88888.00 2015-06-24 21:38:52.750 175 12579.17 112.25 54634.57 88888.00 2015-06-24 21:38:52.875 175 12579.17 112.25 54634.57 88888.00 2015-06-24 21:38:53.000 175 12579.15 112.28 54634.57 88888.00 2015-06-24 21:38:53.125 175 12579.12 112.28 54634.57 88888.00 2015-06-24 21:38:53.250 175 12579.15 112.30 54634.60 88888.00 2015-06-24 21:38:53.375 175 12579.17 112.33 54634.62 88888.00 2015-06-24 21:38:53.500 175 12579.10 112.38 54634.60 88888.00 2015-06-24 21:38:53.625 175 12579.08 112.35 54634.55 88888.00 2015-06-24 21:38:53.750 175 12579.05 112.35 54634.55 88888.00 2015-06-24 21:38:53.875 175 12579.08 112.38 54634.57 88888.00 2015-06-24 21:38:54.000 175 12579.12 112.42 54634.55 88888.00 2015-06-24 21:38:54.125 175 12579.08 112.42 54634.55 88888.00 2015-06-24 21:38:54.250 175 12579.02 112.45 54634.55 88888.00 2015-06-24 21:38:54.375 175 12579.08 112.47 54634.55 88888.00 2015-06-24 21:38:54.500 175 12579.10 112.50 54634.55 88888.00 2015-06-24 21:38:54.625 175 12579.10 112.50 54634.53 88888.00 2015-06-24 21:38:54.750 175 12579.02 112.53 54634.55 88888.00 2015-06-24 21:38:54.875 175 12578.92 112.55 54634.55 88888.00 2015-06-24 21:38:55.000 175 12578.90 112.55 54634.55 88888.00 2015-06-24 21:38:55.125 175 12578.92 112.58 54634.55 88888.00 2015-06-24 21:38:55.250 175 12578.98 112.62 54634.53 88888.00 2015-06-24 21:38:55.375 175 12579.02 112.65 54634.53 88888.00 2015-06-24 21:38:55.500 175 12579.05 112.65 54634.47 88888.00 2015-06-24 21:38:55.625 175 12578.98 112.62 54634.45 88888.00 2015-06-24 21:38:55.750 175 12578.85 112.60 54634.45 88888.00 2015-06-24 21:38:55.875 175 12578.92 112.65 54634.47 88888.00 2015-06-24 21:38:56.000 175 12579.02 112.67 54634.47 88888.00 2015-06-24 21:38:56.125 175 12578.92 112.70 54634.50 88888.00 2015-06-24 21:38:56.250 175 12578.83 112.75 54634.45 88888.00 2015-06-24 21:38:56.375 175 12578.90 112.75 54634.45 88888.00 2015-06-24 21:38:56.500 175 12578.90 112.80 54634.47 88888.00 2015-06-24 21:38:56.625 175 12578.90 112.78 54634.45 88888.00 2015-06-24 21:38:56.750 175 12578.90 112.78 54634.45 88888.00 2015-06-24 21:38:56.875 175 12578.92 112.85 54634.47 88888.00 2015-06-24 21:38:57.000 175 12578.98 112.88 54634.45 88888.00 2015-06-24 21:38:57.125 175 12579.02 112.88 54634.45 88888.00 2015-06-24 21:38:57.250 175 12579.02 112.88 54634.47 88888.00 2015-06-24 21:38:57.375 175 12579.08 112.92 54634.43 88888.00 2015-06-24 21:38:57.500 175 12579.05 112.90 54634.43 88888.00 2015-06-24 21:38:57.625 175 12579.02 112.92 54634.43 88888.00 2015-06-24 21:38:57.750 175 12579.02 112.95 54634.43 88888.00 2015-06-24 21:38:57.875 175 12579.00 112.97 54634.43 88888.00 2015-06-24 21:38:58.000 175 12579.02 112.97 54634.40 88888.00 2015-06-24 21:38:58.125 175 12579.08 113.00 54634.43 88888.00 2015-06-24 21:38:58.250 175 12579.12 113.00 54634.45 88888.00 2015-06-24 21:38:58.375 175 12579.12 113.00 54634.43 88888.00 2015-06-24 21:38:58.500 175 12579.12 113.05 54634.45 88888.00 2015-06-24 21:38:58.625 175 12579.10 113.05 54634.45 88888.00 2015-06-24 21:38:58.750 175 12579.10 113.03 54634.40 88888.00 2015-06-24 21:38:58.875 175 12579.10 113.00 54634.40 88888.00 2015-06-24 21:38:59.000 175 12579.12 112.97 54634.38 88888.00 2015-06-24 21:38:59.125 175 12579.12 113.00 54634.43 88888.00 2015-06-24 21:38:59.250 175 12579.08 113.00 54634.43 88888.00 2015-06-24 21:38:59.375 175 12579.17 113.03 54634.43 88888.00 2015-06-24 21:38:59.500 175 12579.17 113.08 54634.43 88888.00 2015-06-24 21:38:59.625 175 12579.12 113.08 54634.40 88888.00 2015-06-24 21:38:59.750 175 12579.15 113.08 54634.40 88888.00 2015-06-24 21:38:59.875 175 12579.17 113.10 54634.38 88888.00 2015-06-24 21:39:00.000 175 12579.17 113.08 54634.38 88888.00 2015-06-24 21:39:00.125 175 12579.12 113.03 54634.38 88888.00 2015-06-24 21:39:00.250 175 12579.05 113.00 54634.40 88888.00 2015-06-24 21:39:00.375 175 12579.10 113.03 54634.40 88888.00 2015-06-24 21:39:00.500 175 12579.20 113.03 54634.43 88888.00 2015-06-24 21:39:00.625 175 12579.23 113.00 54634.43 88888.00 2015-06-24 21:39:00.750 175 12579.17 113.00 54634.43 88888.00 2015-06-24 21:39:00.875 175 12579.10 113.00 54634.43 88888.00 2015-06-24 21:39:01.000 175 12579.10 113.03 54634.43 88888.00 2015-06-24 21:39:01.125 175 12579.12 113.00 54634.43 88888.00 2015-06-24 21:39:01.250 175 12579.08 112.97 54634.43 88888.00 2015-06-24 21:39:01.375 175 12579.10 112.97 54634.43 88888.00 2015-06-24 21:39:01.500 175 12579.12 112.97 54634.45 88888.00 2015-06-24 21:39:01.625 175 12579.15 113.00 54634.45 88888.00 2015-06-24 21:39:01.750 175 12579.05 112.97 54634.45 88888.00 2015-06-24 21:39:01.875 175 12579.00 112.92 54634.43 88888.00 2015-06-24 21:39:02.000 175 12579.00 112.90 54634.45 88888.00 2015-06-24 21:39:02.125 175 12579.05 112.92 54634.43 88888.00 2015-06-24 21:39:02.250 175 12579.02 112.90 54634.45 88888.00 2015-06-24 21:39:02.375 175 12579.05 112.90 54634.45 88888.00 2015-06-24 21:39:02.500 175 12579.00 112.90 54634.45 88888.00 2015-06-24 21:39:02.625 175 12578.98 112.90 54634.45 88888.00 2015-06-24 21:39:02.750 175 12579.02 112.90 54634.45 88888.00 2015-06-24 21:39:02.875 175 12578.95 112.88 54634.43 88888.00 2015-06-24 21:39:03.000 175 12578.88 112.83 54634.43 88888.00 2015-06-24 21:39:03.125 175 12578.85 112.83 54634.43 88888.00 2015-06-24 21:39:03.250 175 12578.80 112.88 54634.43 88888.00 2015-06-24 21:39:03.375 175 12578.92 112.88 54634.43 88888.00 2015-06-24 21:39:03.500 175 12578.95 112.85 54634.43 88888.00 2015-06-24 21:39:03.625 175 12578.98 112.83 54634.40 88888.00 2015-06-24 21:39:03.750 175 12578.92 112.83 54634.43 88888.00 2015-06-24 21:39:03.875 175 12578.83 112.85 54634.43 88888.00 2015-06-24 21:39:04.000 175 12578.80 112.83 54634.40 88888.00 2015-06-24 21:39:04.125 175 12578.85 112.85 54634.43 88888.00 2015-06-24 21:39:04.250 175 12578.83 112.83 54634.43 88888.00 2015-06-24 21:39:04.375 175 12578.83 112.83 54634.40 88888.00 2015-06-24 21:39:04.500 175 12578.80 112.83 54634.40 88888.00 2015-06-24 21:39:04.625 175 12578.85 112.83 54634.38 88888.00 2015-06-24 21:39:04.750 175 12578.85 112.88 54634.40 88888.00 2015-06-24 21:39:04.875 175 12578.75 112.88 54634.43 88888.00 2015-06-24 21:39:05.000 175 12578.70 112.88 54634.43 88888.00 2015-06-24 21:39:05.125 175 12578.70 112.88 54634.43 88888.00 2015-06-24 21:39:05.250 175 12578.62 112.88 54634.43 88888.00 2015-06-24 21:39:05.375 175 12578.70 112.90 54634.43 88888.00 2015-06-24 21:39:05.500 175 12578.75 112.90 54634.40 88888.00 2015-06-24 21:39:05.625 175 12578.70 112.90 54634.38 88888.00 2015-06-24 21:39:05.750 175 12578.67 112.92 54634.40 88888.00 2015-06-24 21:39:05.875 175 12578.70 112.97 54634.40 88888.00 2015-06-24 21:39:06.000 175 12578.67 112.97 54634.40 88888.00 2015-06-24 21:39:06.125 175 12578.73 113.00 54634.40 88888.00 2015-06-24 21:39:06.250 175 12578.73 113.03 54634.40 88888.00 2015-06-24 21:39:06.375 175 12578.62 113.08 54634.38 88888.00 2015-06-24 21:39:06.500 175 12578.62 113.08 54634.35 88888.00 2015-06-24 21:39:06.625 175 12578.67 113.12 54634.38 88888.00 2015-06-24 21:39:06.750 175 12578.73 113.20 54634.38 88888.00 2015-06-24 21:39:06.875 175 12578.77 113.20 54634.35 88888.00 2015-06-24 21:39:07.000 175 12578.80 113.22 54634.38 88888.00 2015-06-24 21:39:07.125 175 12578.85 113.28 54634.38 88888.00 2015-06-24 21:39:07.250 175 12578.80 113.30 54634.32 88888.00 2015-06-24 21:39:07.375 175 12578.75 113.30 54634.32 88888.00 2015-06-24 21:39:07.500 175 12578.75 113.33 54634.32 88888.00 2015-06-24 21:39:07.625 175 12578.85 113.42 54634.40 88888.00 2015-06-24 21:39:07.750 175 12579.02 113.58 54634.43 88888.00 2015-06-24 21:39:07.875 175 12578.92 113.55 54634.35 88888.00 2015-06-24 21:39:08.000 175 12578.83 113.50 54634.28 88888.00 2015-06-24 21:39:08.125 175 12578.83 113.53 54634.28 88888.00 2015-06-24 21:39:08.250 175 12578.83 113.53 54634.25 88888.00 2015-06-24 21:39:08.375 175 12578.85 113.60 54634.25 88888.00 2015-06-24 21:39:08.500 175 12578.92 113.65 54634.25 88888.00 2015-06-24 21:39:08.625 175 12578.98 113.65 54634.22 88888.00 2015-06-24 21:39:08.750 175 12578.98 113.72 54634.20 88888.00 2015-06-24 21:39:08.875 175 12579.00 113.75 54634.18 88888.00 2015-06-24 21:39:09.000 175 12579.02 113.75 54634.15 88888.00 2015-06-24 21:39:09.125 175 12579.05 113.80 54634.18 88888.00 2015-06-24 21:39:09.250 175 12579.08 113.85 54634.15 88888.00 2015-06-24 21:39:09.375 175 12579.20 113.88 54634.15 88888.00 2015-06-24 21:39:09.500 175 12579.23 113.95 54634.12 88888.00 2015-06-24 21:39:09.625 175 12579.20 113.97 54634.10 88888.00 2015-06-24 21:39:09.750 175 12579.20 114.00 54634.07 88888.00 2015-06-24 21:39:09.875 175 12579.23 114.05 54634.07 88888.00 2015-06-24 21:39:10.000 175 12579.27 114.05 54634.07 88888.00 2015-06-24 21:39:10.125 175 12579.27 114.12 54634.05 88888.00 2015-06-24 21:39:10.250 175 12579.33 114.20 54634.07 88888.00 2015-06-24 21:39:10.375 175 12579.45 114.22 54634.07 88888.00 2015-06-24 21:39:10.500 175 12579.52 114.25 54634.03 88888.00 2015-06-24 21:39:10.625 175 12579.62 114.28 54634.00 88888.00 2015-06-24 21:39:10.750 175 12579.58 114.30 54633.97 88888.00 2015-06-24 21:39:10.875 175 12579.60 114.30 54633.95 88888.00 2015-06-24 21:39:11.000 175 12579.70 114.35 54633.95 88888.00 2015-06-24 21:39:11.125 175 12579.77 114.40 54633.95 88888.00 2015-06-24 21:39:11.250 175 12579.77 114.40 54633.90 88888.00 2015-06-24 21:39:11.375 175 12579.88 114.40 54633.90 88888.00 2015-06-24 21:39:11.500 175 12579.92 114.40 54633.90 88888.00 2015-06-24 21:39:11.625 175 12579.95 114.42 54633.90 88888.00 2015-06-24 21:39:11.750 175 12579.95 114.42 54633.90 88888.00 2015-06-24 21:39:11.875 175 12579.98 114.45 54633.88 88888.00 2015-06-24 21:39:12.000 175 12580.00 114.45 54633.85 88888.00 2015-06-24 21:39:12.125 175 12580.05 114.42 54633.85 88888.00 2015-06-24 21:39:12.250 175 12580.08 114.45 54633.85 88888.00 2015-06-24 21:39:12.375 175 12580.10 114.47 54633.82 88888.00 2015-06-24 21:39:12.500 175 12580.10 114.47 54633.80 88888.00 2015-06-24 21:39:12.625 175 12580.12 114.45 54633.80 88888.00 2015-06-24 21:39:12.750 175 12580.17 114.47 54633.80 88888.00 2015-06-24 21:39:12.875 175 12580.20 114.47 54633.80 88888.00 2015-06-24 21:39:13.000 175 12580.23 114.47 54633.78 88888.00 2015-06-24 21:39:13.125 175 12580.25 114.47 54633.75 88888.00 2015-06-24 21:39:13.250 175 12580.20 114.45 54633.75 88888.00 2015-06-24 21:39:13.375 175 12580.30 114.45 54633.72 88888.00 2015-06-24 21:39:13.500 175 12580.38 114.42 54633.72 88888.00 2015-06-24 21:39:13.625 175 12580.35 114.42 54633.75 88888.00 2015-06-24 21:39:13.750 175 12580.35 114.40 54633.75 88888.00 2015-06-24 21:39:13.875 175 12580.38 114.40 54633.75 88888.00 2015-06-24 21:39:14.000 175 12580.40 114.38 54633.72 88888.00 2015-06-24 21:39:14.125 175 12580.42 114.33 54633.72 88888.00 2015-06-24 21:39:14.250 175 12580.40 114.30 54633.70 88888.00 2015-06-24 21:39:14.375 175 12580.42 114.28 54633.70 88888.00 2015-06-24 21:39:14.500 175 12580.45 114.28 54633.70 88888.00 2015-06-24 21:39:14.625 175 12580.50 114.30 54633.70 88888.00 2015-06-24 21:39:14.750 175 12580.50 114.28 54633.70 88888.00 2015-06-24 21:39:14.875 175 12580.45 114.20 54633.70 88888.00 2015-06-24 21:39:15.000 175 12580.40 114.17 54633.70 88888.00 2015-06-24 21:39:15.125 175 12580.40 114.15 54633.72 88888.00 2015-06-24 21:39:15.250 175 12580.35 114.10 54633.70 88888.00 2015-06-24 21:39:15.375 175 12580.40 114.10 54633.70 88888.00 2015-06-24 21:39:15.500 175 12580.40 114.05 54633.68 88888.00 2015-06-24 21:39:15.625 175 12580.42 114.03 54633.72 88888.00 2015-06-24 21:39:15.750 175 12580.42 114.00 54633.70 88888.00 2015-06-24 21:39:15.875 175 12580.40 113.95 54633.70 88888.00 2015-06-24 21:39:16.000 175 12580.40 113.92 54633.70 88888.00 2015-06-24 21:39:16.125 175 12580.30 113.92 54633.70 88888.00 2015-06-24 21:39:16.250 175 12580.23 113.85 54633.68 88888.00 2015-06-24 21:39:16.375 175 12580.33 113.83 54633.70 88888.00 2015-06-24 21:39:16.500 175 12580.27 113.83 54633.68 88888.00 2015-06-24 21:39:16.625 175 12580.27 113.78 54633.70 88888.00 2015-06-24 21:39:16.750 175 12580.25 113.75 54633.70 88888.00 2015-06-24 21:39:16.875 175 12580.25 113.75 54633.70 88888.00 2015-06-24 21:39:17.000 175 12580.20 113.70 54633.68 88888.00 2015-06-24 21:39:17.125 175 12580.12 113.67 54633.68 88888.00 2015-06-24 21:39:17.250 175 12580.05 113.62 54633.68 88888.00 2015-06-24 21:39:17.375 175 12580.05 113.62 54633.72 88888.00 2015-06-24 21:39:17.500 175 12580.00 113.62 54633.72 88888.00 2015-06-24 21:39:17.625 175 12579.95 113.60 54633.72 88888.00 2015-06-24 21:39:17.750 175 12579.92 113.55 54633.75 88888.00 2015-06-24 21:39:17.875 175 12579.88 113.53 54633.75 88888.00 2015-06-24 21:39:18.000 175 12579.88 113.53 54633.75 88888.00 2015-06-24 21:39:18.125 175 12579.85 113.53 54633.78 88888.00 2015-06-24 21:39:18.250 175 12579.80 113.45 54633.78 88888.00 2015-06-24 21:39:18.375 175 12579.77 113.47 54633.78 88888.00 2015-06-24 21:39:18.500 175 12579.67 113.47 54633.78 88888.00 2015-06-24 21:39:18.625 175 12579.65 113.45 54633.78 88888.00 2015-06-24 21:39:18.750 175 12579.65 113.42 54633.80 88888.00 2015-06-24 21:39:18.875 175 12579.62 113.40 54633.80 88888.00 2015-06-24 21:39:19.000 175 12579.62 113.42 54633.80 88888.00 2015-06-24 21:39:19.125 175 12579.55 113.40 54633.80 88888.00 2015-06-24 21:39:19.250 175 12579.42 113.38 54633.78 88888.00 2015-06-24 21:39:19.375 175 12579.45 113.40 54633.80 88888.00 2015-06-24 21:39:19.500 175 12579.48 113.38 54633.80 88888.00 2015-06-24 21:39:19.625 175 12579.42 113.38 54633.80 88888.00 2015-06-24 21:39:19.750 175 12579.38 113.38 54633.80 88888.00 2015-06-24 21:39:19.875 175 12579.35 113.35 54633.82 88888.00 2015-06-24 21:39:20.000 175 12579.30 113.40 54633.82 88888.00 2015-06-24 21:39:20.125 175 12579.25 113.40 54633.85 88888.00 2015-06-24 21:39:20.250 175 12579.15 113.40 54633.82 88888.00 2015-06-24 21:39:20.375 175 12579.20 113.40 54633.80 88888.00 2015-06-24 21:39:20.500 175 12579.17 113.40 54633.78 88888.00 2015-06-24 21:39:20.625 175 12579.15 113.42 54633.80 88888.00 2015-06-24 21:39:20.750 175 12579.15 113.42 54633.78 88888.00 2015-06-24 21:39:20.875 175 12579.17 113.42 54633.80 88888.00 2015-06-24 21:39:21.000 175 12579.20 113.42 54633.78 88888.00 2015-06-24 21:39:21.125 175 12579.17 113.42 54633.80 88888.00 2015-06-24 21:39:21.250 175 12579.15 113.47 54633.82 88888.00 2015-06-24 21:39:21.375 175 12579.20 113.47 54633.85 88888.00 2015-06-24 21:39:21.500 175 12579.20 113.47 54633.82 88888.00 2015-06-24 21:39:21.625 175 12579.23 113.53 54633.82 88888.00 2015-06-24 21:39:21.750 175 12579.20 113.55 54633.80 88888.00 2015-06-24 21:39:21.875 175 12579.20 113.60 54633.78 88888.00 2015-06-24 21:39:22.000 175 12579.25 113.58 54633.78 88888.00 2015-06-24 21:39:22.125 175 12579.25 113.65 54633.82 88888.00 2015-06-24 21:39:22.250 175 12579.25 113.65 54633.82 88888.00 2015-06-24 21:39:22.375 175 12579.33 113.67 54633.85 88888.00 2015-06-24 21:39:22.500 175 12579.35 113.72 54633.82 88888.00 2015-06-24 21:39:22.625 175 12579.35 113.72 54633.82 88888.00 2015-06-24 21:39:22.750 175 12579.33 113.72 54633.80 88888.00 2015-06-24 21:39:22.875 175 12579.38 113.72 54633.75 88888.00 2015-06-24 21:39:23.000 175 12579.45 113.72 54633.72 88888.00 2015-06-24 21:39:23.125 175 12579.48 113.75 54633.72 88888.00 2015-06-24 21:39:23.250 175 12579.42 113.80 54633.72 88888.00 2015-06-24 21:39:23.375 175 12579.48 113.83 54633.75 88888.00 2015-06-24 21:39:23.500 175 12579.48 113.85 54633.70 88888.00 2015-06-24 21:39:23.625 175 12579.48 113.85 54633.70 88888.00 2015-06-24 21:39:23.750 175 12579.45 113.90 54633.70 88888.00 2015-06-24 21:39:23.875 175 12579.52 113.90 54633.75 88888.00 2015-06-24 21:39:24.000 175 12579.55 113.88 54633.70 88888.00 2015-06-24 21:39:24.125 175 12579.55 113.90 54633.70 88888.00 2015-06-24 21:39:24.250 175 12579.60 113.90 54633.70 88888.00 2015-06-24 21:39:24.375 175 12579.60 113.90 54633.68 88888.00 2015-06-24 21:39:24.500 175 12579.60 113.88 54633.62 88888.00 2015-06-24 21:39:24.625 175 12579.65 113.90 54633.65 88888.00 2015-06-24 21:39:24.750 175 12579.70 113.95 54633.68 88888.00 2015-06-24 21:39:24.875 175 12579.73 113.95 54633.68 88888.00 2015-06-24 21:39:25.000 175 12579.85 113.92 54633.65 88888.00 2015-06-24 21:39:25.125 175 12579.85 113.95 54633.68 88888.00 2015-06-24 21:39:25.250 175 12579.85 113.95 54633.68 88888.00 2015-06-24 21:39:25.375 175 12579.85 113.95 54633.62 88888.00 2015-06-24 21:39:25.500 175 12579.77 113.92 54633.62 88888.00 2015-06-24 21:39:25.625 175 12579.75 113.95 54633.62 88888.00 2015-06-24 21:39:25.750 175 12579.83 113.95 54633.65 88888.00 2015-06-24 21:39:25.875 175 12579.88 113.95 54633.62 88888.00 2015-06-24 21:39:26.000 175 12579.92 113.92 54633.62 88888.00 2015-06-24 21:39:26.125 175 12579.95 113.95 54633.62 88888.00 2015-06-24 21:39:26.250 175 12579.95 113.92 54633.65 88888.00 2015-06-24 21:39:26.375 175 12579.98 113.95 54633.65 88888.00 2015-06-24 21:39:26.500 175 12580.00 113.97 54633.68 88888.00 2015-06-24 21:39:26.625 175 12580.02 113.95 54633.68 88888.00 2015-06-24 21:39:26.750 175 12580.08 113.92 54633.65 88888.00 2015-06-24 21:39:26.875 175 12580.08 113.88 54633.65 88888.00 2015-06-24 21:39:27.000 175 12580.05 113.88 54633.62 88888.00 2015-06-24 21:39:27.125 175 12580.05 113.88 54633.60 88888.00 2015-06-24 21:39:27.250 175 12580.05 113.85 54633.68 88888.00 2015-06-24 21:39:27.375 175 12580.10 113.88 54633.65 88888.00 2015-06-24 21:39:27.500 175 12580.12 113.85 54633.65 88888.00 2015-06-24 21:39:27.625 175 12580.10 113.88 54633.68 88888.00 2015-06-24 21:39:27.750 175 12580.05 113.85 54633.70 88888.00 2015-06-24 21:39:27.875 175 12580.02 113.80 54633.65 88888.00 2015-06-24 21:39:28.000 175 12580.08 113.78 54633.62 88888.00 2015-06-24 21:39:28.125 175 12580.05 113.80 54633.65 88888.00 2015-06-24 21:39:28.250 175 12579.98 113.78 54633.68 88888.00 2015-06-24 21:39:28.375 175 12579.98 113.75 54633.68 88888.00 2015-06-24 21:39:28.500 175 12579.95 113.75 54633.65 88888.00 2015-06-24 21:39:28.625 175 12579.92 113.78 54633.65 88888.00 2015-06-24 21:39:28.750 175 12579.90 113.78 54633.68 88888.00 2015-06-24 21:39:28.875 175 12579.90 113.78 54633.68 88888.00 2015-06-24 21:39:29.000 175 12579.88 113.78 54633.68 88888.00 2015-06-24 21:39:29.125 175 12579.85 113.80 54633.68 88888.00 2015-06-24 21:39:29.250 175 12579.80 113.78 54633.70 88888.00 2015-06-24 21:39:29.375 175 12579.80 113.78 54633.70 88888.00 2015-06-24 21:39:29.500 175 12579.77 113.75 54633.68 88888.00 2015-06-24 21:39:29.625 175 12579.73 113.75 54633.68 88888.00 2015-06-24 21:39:29.750 175 12579.65 113.72 54633.68 88888.00 2015-06-24 21:39:29.875 175 12579.58 113.75 54633.65 88888.00 2015-06-24 21:39:30.000 175 12579.58 113.72 54633.65 88888.00 2015-06-24 21:39:30.125 175 12579.55 113.70 54633.68 88888.00 2015-06-24 21:39:30.250 175 12579.55 113.70 54633.68 88888.00 2015-06-24 21:39:30.375 175 12579.55 113.75 54633.68 88888.00 2015-06-24 21:39:30.500 175 12579.55 113.78 54633.70 88888.00 2015-06-24 21:39:30.625 175 12579.58 113.78 54633.72 88888.00 2015-06-24 21:39:30.750 175 12579.52 113.75 54633.70 88888.00 2015-06-24 21:39:30.875 175 12579.42 113.75 54633.70 88888.00 2015-06-24 21:39:31.000 175 12579.35 113.75 54633.68 88888.00 2015-06-24 21:39:31.125 175 12579.30 113.75 54633.68 88888.00 2015-06-24 21:39:31.250 175 12579.27 113.75 54633.65 88888.00 2015-06-24 21:39:31.375 175 12579.25 113.80 54633.65 88888.00 2015-06-24 21:39:31.500 175 12579.27 113.83 54633.72 88888.00 2015-06-24 21:39:31.625 175 12579.33 113.83 54633.70 88888.00 2015-06-24 21:39:31.750 175 12579.30 113.83 54633.70 88888.00 2015-06-24 21:39:31.875 175 12579.33 113.80 54633.68 88888.00 2015-06-24 21:39:32.000 175 12579.27 113.83 54633.70 88888.00 2015-06-24 21:39:32.125 175 12579.17 113.83 54633.72 88888.00 2015-06-24 21:39:32.250 175 12579.12 113.85 54633.72 88888.00 2015-06-24 21:39:32.375 175 12579.15 113.85 54633.70 88888.00 2015-06-24 21:39:32.500 175 12579.12 113.88 54633.72 88888.00 2015-06-24 21:39:32.625 175 12579.10 113.88 54633.70 88888.00 2015-06-24 21:39:32.750 175 12579.12 113.85 54633.70 88888.00 2015-06-24 21:39:32.875 175 12579.12 113.88 54633.70 88888.00 2015-06-24 21:39:33.000 175 12579.10 113.95 54633.70 88888.00 2015-06-24 21:39:33.125 175 12579.10 113.95 54633.70 88888.00 2015-06-24 21:39:33.250 175 12579.08 113.95 54633.75 88888.00 2015-06-24 21:39:33.375 175 12579.12 113.97 54633.75 88888.00 2015-06-24 21:39:33.500 175 12579.08 114.03 54633.72 88888.00 2015-06-24 21:39:33.625 175 12579.00 114.03 54633.70 88888.00 2015-06-24 21:39:33.750 175 12579.02 114.08 54633.75 88888.00 2015-06-24 21:39:33.875 175 12579.10 114.15 54633.78 88888.00 2015-06-24 21:39:34.000 175 12579.05 114.15 54633.70 88888.00 2015-06-24 21:39:34.125 175 12578.95 114.10 54633.68 88888.00 2015-06-24 21:39:34.250 175 12578.85 114.10 54633.68 88888.00 2015-06-24 21:39:34.375 175 12578.98 114.12 54633.68 88888.00 2015-06-24 21:39:34.500 175 12579.08 114.17 54633.68 88888.00 2015-06-24 21:39:34.625 175 12579.08 114.17 54633.68 88888.00 2015-06-24 21:39:34.750 175 12579.00 114.20 54633.68 88888.00 2015-06-24 21:39:34.875 175 12579.02 114.22 54633.68 88888.00 2015-06-24 21:39:35.000 175 12579.00 114.25 54633.68 88888.00 2015-06-24 21:39:35.125 175 12578.92 114.25 54633.70 88888.00 2015-06-24 21:39:35.250 175 12578.90 114.22 54633.70 88888.00 2015-06-24 21:39:35.375 175 12578.95 114.28 54633.68 88888.00 2015-06-24 21:39:35.500 175 12578.92 114.30 54633.68 88888.00 2015-06-24 21:39:35.625 175 12578.92 114.30 54633.68 88888.00 2015-06-24 21:39:35.750 175 12578.95 114.33 54633.68 88888.00 2015-06-24 21:39:35.875 175 12578.95 114.35 54633.68 88888.00 2015-06-24 21:39:36.000 175 12579.02 114.38 54633.68 88888.00 2015-06-24 21:39:36.125 175 12579.02 114.42 54633.70 88888.00 2015-06-24 21:39:36.250 175 12578.95 114.40 54633.72 88888.00 2015-06-24 21:39:36.375 175 12578.95 114.42 54633.75 88888.00 2015-06-24 21:39:36.500 175 12578.88 114.42 54633.70 88888.00 2015-06-24 21:39:36.625 175 12578.92 114.45 54633.70 88888.00 2015-06-24 21:39:36.750 175 12578.92 114.47 54633.68 88888.00 2015-06-24 21:39:36.875 175 12578.95 114.50 54633.70 88888.00 2015-06-24 21:39:37.000 175 12579.00 114.53 54633.70 88888.00 2015-06-24 21:39:37.125 175 12579.05 114.55 54633.68 88888.00 2015-06-24 21:39:37.250 175 12578.98 114.53 54633.68 88888.00 2015-06-24 21:39:37.375 175 12579.00 114.53 54633.68 88888.00 2015-06-24 21:39:37.500 175 12578.98 114.55 54633.68 88888.00 2015-06-24 21:39:37.625 175 12579.02 114.58 54633.68 88888.00 2015-06-24 21:39:37.750 175 12579.05 114.55 54633.68 88888.00 2015-06-24 21:39:37.875 175 12579.05 114.58 54633.68 88888.00 2015-06-24 21:39:38.000 175 12579.10 114.55 54633.68 88888.00 2015-06-24 21:39:38.125 175 12579.10 114.58 54633.70 88888.00 2015-06-24 21:39:38.250 175 12579.05 114.60 54633.72 88888.00 2015-06-24 21:39:38.375 175 12579.00 114.58 54633.65 88888.00 2015-06-24 21:39:38.500 175 12578.98 114.58 54633.68 88888.00 2015-06-24 21:39:38.625 175 12579.02 114.58 54633.70 88888.00 2015-06-24 21:39:38.750 175 12579.10 114.60 54633.70 88888.00 2015-06-24 21:39:38.875 175 12579.08 114.60 54633.68 88888.00 2015-06-24 21:39:39.000 175 12579.08 114.55 54633.65 88888.00 2015-06-24 21:39:39.125 175 12579.10 114.55 54633.68 88888.00 2015-06-24 21:39:39.250 175 12579.08 114.55 54633.70 88888.00 2015-06-24 21:39:39.375 175 12579.10 114.58 54633.70 88888.00 2015-06-24 21:39:39.500 175 12579.10 114.55 54633.70 88888.00 2015-06-24 21:39:39.625 175 12579.10 114.50 54633.70 88888.00 2015-06-24 21:39:39.750 175 12579.12 114.47 54633.68 88888.00 2015-06-24 21:39:39.875 175 12579.17 114.45 54633.70 88888.00 2015-06-24 21:39:40.000 175 12579.10 114.40 54633.70 88888.00 2015-06-24 21:39:40.125 175 12579.10 114.40 54633.70 88888.00 2015-06-24 21:39:40.250 175 12579.08 114.38 54633.70 88888.00 2015-06-24 21:39:40.375 175 12579.10 114.35 54633.70 88888.00 2015-06-24 21:39:40.500 175 12579.12 114.33 54633.68 88888.00 2015-06-24 21:39:40.625 175 12579.10 114.33 54633.68 88888.00 2015-06-24 21:39:40.750 175 12579.05 114.30 54633.68 88888.00 2015-06-24 21:39:40.875 175 12579.02 114.28 54633.72 88888.00 2015-06-24 21:39:41.000 175 12579.10 114.28 54633.70 88888.00 2015-06-24 21:39:41.125 175 12579.12 114.22 54633.75 88888.00 2015-06-24 21:39:41.250 175 12579.02 114.15 54633.75 88888.00 2015-06-24 21:39:41.375 175 12578.98 114.08 54633.75 88888.00 2015-06-24 21:39:41.500 175 12578.92 114.08 54633.75 88888.00 2015-06-24 21:39:41.625 175 12578.90 114.03 54633.75 88888.00 2015-06-24 21:39:41.750 175 12578.95 114.03 54633.75 88888.00 2015-06-24 21:39:41.875 175 12578.95 114.00 54633.75 88888.00 2015-06-24 21:39:42.000 175 12578.98 113.92 54633.75 88888.00 2015-06-24 21:39:42.125 175 12579.00 113.90 54633.75 88888.00 2015-06-24 21:39:42.250 175 12578.95 113.85 54633.80 88888.00 2015-06-24 21:39:42.375 175 12578.92 113.85 54633.78 88888.00 2015-06-24 21:39:42.500 175 12578.85 113.78 54633.78 88888.00 2015-06-24 21:39:42.625 175 12578.90 113.72 54633.78 88888.00 2015-06-24 21:39:42.750 175 12578.95 113.67 54633.78 88888.00 2015-06-24 21:39:42.875 175 12578.90 113.67 54633.75 88888.00 2015-06-24 21:39:43.000 175 12578.83 113.62 54633.75 88888.00 2015-06-24 21:39:43.125 175 12578.77 113.58 54633.78 88888.00 2015-06-24 21:39:43.250 175 12578.85 113.55 54633.82 88888.00 2015-06-24 21:39:43.375 175 12578.88 113.55 54633.80 88888.00 2015-06-24 21:39:43.500 175 12578.90 113.50 54633.82 88888.00 2015-06-24 21:39:43.625 175 12578.85 113.47 54633.82 88888.00 2015-06-24 21:39:43.750 175 12578.77 113.40 54633.80 88888.00 2015-06-24 21:39:43.875 175 12578.73 113.38 54633.82 88888.00 2015-06-24 21:39:44.000 175 12578.77 113.38 54633.82 88888.00 2015-06-24 21:39:44.125 175 12578.80 113.35 54633.85 88888.00 2015-06-24 21:39:44.250 175 12578.75 113.30 54633.82 88888.00 2015-06-24 21:39:44.375 175 12578.80 113.25 54633.82 88888.00 2015-06-24 21:39:44.500 175 12578.77 113.22 54633.80 88888.00 2015-06-24 21:39:44.625 175 12578.73 113.17 54633.82 88888.00 2015-06-24 21:39:44.750 175 12578.73 113.15 54633.85 88888.00 2015-06-24 21:39:44.875 175 12578.75 113.15 54633.88 88888.00 2015-06-24 21:39:45.000 175 12578.70 113.08 54633.80 88888.00 2015-06-24 21:39:45.125 175 12578.70 113.08 54633.82 88888.00 2015-06-24 21:39:45.250 175 12578.73 112.97 54633.80 88888.00 2015-06-24 21:39:45.375 175 12578.75 112.95 54633.80 88888.00 2015-06-24 21:39:45.500 175 12578.75 112.92 54633.82 88888.00 2015-06-24 21:39:45.625 175 12578.70 112.95 54633.80 88888.00 2015-06-24 21:39:45.750 175 12578.80 112.95 54633.80 88888.00 2015-06-24 21:39:45.875 175 12578.83 112.90 54633.80 88888.00 2015-06-24 21:39:46.000 175 12578.80 112.85 54633.80 88888.00 2015-06-24 21:39:46.125 175 12578.73 112.85 54633.82 88888.00 2015-06-24 21:39:46.250 175 12578.67 112.83 54633.85 88888.00 2015-06-24 21:39:46.375 175 12578.73 112.83 54633.85 88888.00 2015-06-24 21:39:46.500 175 12578.73 112.80 54633.82 88888.00 2015-06-24 21:39:46.625 175 12578.77 112.78 54633.80 88888.00 2015-06-24 21:39:46.750 175 12578.85 112.75 54633.80 88888.00 2015-06-24 21:39:46.875 175 12578.92 112.75 54633.82 88888.00 2015-06-24 21:39:47.000 175 12578.88 112.70 54633.75 88888.00 2015-06-24 21:39:47.125 175 12578.85 112.65 54633.78 88888.00 2015-06-24 21:39:47.250 175 12578.88 112.67 54633.80 88888.00 2015-06-24 21:39:47.375 175 12578.92 112.67 54633.78 88888.00 2015-06-24 21:39:47.500 175 12578.95 112.67 54633.78 88888.00 2015-06-24 21:39:47.625 175 12578.90 112.65 54633.80 88888.00 2015-06-24 21:39:47.750 175 12578.90 112.65 54633.80 88888.00 2015-06-24 21:39:47.875 175 12578.90 112.65 54633.80 88888.00 2015-06-24 21:39:48.000 175 12578.90 112.65 54633.80 88888.00 2015-06-24 21:39:48.125 175 12578.95 112.65 54633.80 88888.00 2015-06-24 21:39:48.250 175 12578.88 112.67 54633.82 88888.00 2015-06-24 21:39:48.375 175 12578.90 112.67 54633.82 88888.00 2015-06-24 21:39:48.500 175 12578.83 112.67 54633.82 88888.00 2015-06-24 21:39:48.625 175 12578.77 112.67 54633.80 88888.00 2015-06-24 21:39:48.750 175 12578.75 112.70 54633.80 88888.00 2015-06-24 21:39:48.875 175 12578.80 112.70 54633.80 88888.00 2015-06-24 21:39:49.000 175 12578.80 112.70 54633.80 88888.00 2015-06-24 21:39:49.125 175 12578.75 112.72 54633.80 88888.00 2015-06-24 21:39:49.250 175 12578.70 112.72 54633.80 88888.00 2015-06-24 21:39:49.375 175 12578.73 112.72 54633.78 88888.00 2015-06-24 21:39:49.500 175 12578.80 112.72 54633.80 88888.00 2015-06-24 21:39:49.625 175 12578.80 112.75 54633.78 88888.00 2015-06-24 21:39:49.750 175 12578.77 112.78 54633.78 88888.00 2015-06-24 21:39:49.875 175 12578.70 112.75 54633.78 88888.00 2015-06-24 21:39:50.000 175 12578.70 112.75 54633.78 88888.00 2015-06-24 21:39:50.125 175 12578.70 112.75 54633.75 88888.00 2015-06-24 21:39:50.250 175 12578.67 112.78 54633.75 88888.00 2015-06-24 21:39:50.375 175 12578.67 112.80 54633.75 88888.00 2015-06-24 21:39:50.500 175 12578.73 112.80 54633.75 88888.00 2015-06-24 21:39:50.625 175 12578.65 112.83 54633.78 88888.00 2015-06-24 21:39:50.750 175 12578.67 112.85 54633.80 88888.00 2015-06-24 21:39:50.875 175 12578.67 112.90 54633.78 88888.00 2015-06-24 21:39:51.000 175 12578.60 112.90 54633.75 88888.00 2015-06-24 21:39:51.125 175 12578.60 112.92 54633.78 88888.00 2015-06-24 21:39:51.250 175 12578.60 112.92 54633.80 88888.00 2015-06-24 21:39:51.375 175 12578.65 112.97 54633.78 88888.00 2015-06-24 21:39:51.500 175 12578.67 113.08 54633.78 88888.00 2015-06-24 21:39:51.625 175 12578.73 113.10 54633.78 88888.00 2015-06-24 21:39:51.750 175 12578.73 113.10 54633.75 88888.00 2015-06-24 21:39:51.875 175 12578.67 113.15 54633.72 88888.00 2015-06-24 21:39:52.000 175 12578.62 113.17 54633.75 88888.00 2015-06-24 21:39:52.125 175 12578.60 113.22 54633.75 88888.00 2015-06-24 21:39:52.250 175 12578.60 113.28 54633.75 88888.00 2015-06-24 21:39:52.375 175 12578.65 113.35 54633.75 88888.00 2015-06-24 21:39:52.500 175 12578.67 113.40 54633.72 88888.00 2015-06-24 21:39:52.625 175 12578.60 113.42 54633.72 88888.00 2015-06-24 21:39:52.750 175 12578.52 113.45 54633.72 88888.00 2015-06-24 21:39:52.875 175 12578.55 113.50 54633.70 88888.00 2015-06-24 21:39:53.000 175 12578.62 113.55 54633.70 88888.00 2015-06-24 21:39:53.125 175 12578.67 113.60 54633.72 88888.00 2015-06-24 21:39:53.250 175 12578.65 113.62 54633.75 88888.00 2015-06-24 21:39:53.375 175 12578.70 113.70 54633.72 88888.00 2015-06-24 21:39:53.500 175 12578.67 113.75 54633.68 88888.00 2015-06-24 21:39:53.625 175 12578.67 113.78 54633.65 88888.00 2015-06-24 21:39:53.750 175 12578.60 113.80 54633.65 88888.00 2015-06-24 21:39:53.875 175 12578.60 113.83 54633.68 88888.00 2015-06-24 21:39:54.000 175 12578.73 113.92 54633.68 88888.00 2015-06-24 21:39:54.125 175 12578.85 113.97 54633.68 88888.00 2015-06-24 21:39:54.250 175 12578.75 114.00 54633.68 88888.00 2015-06-24 21:39:54.375 175 12578.75 114.03 54633.65 88888.00 2015-06-24 21:39:54.500 175 12578.83 114.10 54633.65 88888.00 2015-06-24 21:39:54.625 175 12578.88 114.15 54633.65 88888.00 2015-06-24 21:39:54.750 175 12578.83 114.17 54633.65 88888.00 2015-06-24 21:39:54.875 175 12578.80 114.22 54633.65 88888.00 2015-06-24 21:39:55.000 175 12578.85 114.28 54633.62 88888.00 2015-06-24 21:39:55.125 175 12578.83 114.28 54633.60 88888.00 2015-06-24 21:39:55.250 175 12578.77 114.28 54633.57 88888.00 2015-06-24 21:39:55.375 175 12578.77 114.33 54633.60 88888.00 2015-06-24 21:39:55.500 175 12578.90 114.40 54633.60 88888.00 2015-06-24 21:39:55.625 175 12578.98 114.40 54633.60 88888.00 2015-06-24 21:39:55.750 175 12579.05 114.42 54633.62 88888.00 2015-06-24 21:39:55.875 175 12579.08 114.45 54633.57 88888.00 2015-06-24 21:39:56.000 175 12579.08 114.47 54633.57 88888.00 2015-06-24 21:39:56.125 175 12579.12 114.47 54633.57 88888.00 2015-06-24 21:39:56.250 175 12579.17 114.50 54633.57 88888.00 2015-06-24 21:39:56.375 175 12579.17 114.53 54633.57 88888.00 2015-06-24 21:39:56.500 175 12579.15 114.55 54633.57 88888.00 2015-06-24 21:39:56.625 175 12579.15 114.60 54633.57 88888.00 2015-06-24 21:39:56.750 175 12579.15 114.55 54633.57 88888.00 2015-06-24 21:39:56.875 175 12579.12 114.55 54633.55 88888.00 2015-06-24 21:39:57.000 175 12579.12 114.55 54633.53 88888.00 2015-06-24 21:39:57.125 175 12579.15 114.60 54633.53 88888.00 2015-06-24 21:39:57.250 175 12579.15 114.62 54633.57 88888.00 2015-06-24 21:39:57.375 175 12579.20 114.65 54633.57 88888.00 2015-06-24 21:39:57.500 175 12579.17 114.67 54633.60 88888.00 2015-06-24 21:39:57.625 175 12579.23 114.62 54633.55 88888.00 2015-06-24 21:39:57.750 175 12579.25 114.60 54633.55 88888.00 2015-06-24 21:39:57.875 175 12579.25 114.60 54633.55 88888.00 2015-06-24 21:39:58.000 175 12579.25 114.60 54633.53 88888.00 2015-06-24 21:39:58.125 175 12579.27 114.60 54633.53 88888.00 2015-06-24 21:39:58.250 175 12579.23 114.58 54633.53 88888.00 2015-06-24 21:39:58.375 175 12579.23 114.55 54633.50 88888.00 2015-06-24 21:39:58.500 175 12579.15 114.55 54633.50 88888.00 2015-06-24 21:39:58.625 175 12579.23 114.55 54633.50 88888.00 2015-06-24 21:39:58.750 175 12579.27 114.55 54633.50 88888.00 2015-06-24 21:39:58.875 175 12579.25 114.53 54633.53 88888.00 2015-06-24 21:39:59.000 175 12579.20 114.47 54633.53 88888.00 2015-06-24 21:39:59.125 175 12579.15 114.45 54633.55 88888.00 2015-06-24 21:39:59.250 175 12579.10 114.40 54633.53 88888.00 2015-06-24 21:39:59.375 175 12579.12 114.40 54633.53 88888.00 2015-06-24 21:39:59.500 175 12579.15 114.38 54633.50 88888.00 2015-06-24 21:39:59.625 175 12579.12 114.38 54633.47 88888.00 2015-06-24 21:39:59.750 175 12579.08 114.38 54633.47 88888.00 2015-06-24 21:39:59.875 175 12579.02 114.38 54633.47 88888.00 2015-06-24 21:40:00.000 175 12579.08 114.35 54633.47 88888.00 2015-06-24 21:40:00.125 175 12579.08 114.28 54633.55 88888.00 2015-06-24 21:40:00.250 175 12579.12 114.28 54633.55 88888.00 2015-06-24 21:40:00.375 175 12579.12 114.28 54633.55 88888.00 2015-06-24 21:40:00.500 175 12579.10 114.22 54633.55 88888.00 2015-06-24 21:40:00.625 175 12579.05 114.17 54633.55 88888.00 2015-06-24 21:40:00.750 175 12579.00 114.15 54633.53 88888.00 2015-06-24 21:40:00.875 175 12578.95 114.15 54633.53 88888.00 2015-06-24 21:40:01.000 175 12578.95 114.12 54633.55 88888.00 2015-06-24 21:40:01.125 175 12578.98 114.10 54633.55 88888.00 2015-06-24 21:40:01.250 175 12578.85 114.10 54633.55 88888.00 2015-06-24 21:40:01.375 175 12578.77 114.08 54633.55 88888.00 2015-06-24 21:40:01.500 175 12578.80 114.05 54633.53 88888.00 2015-06-24 21:40:01.625 175 12578.83 114.05 54633.53 88888.00 2015-06-24 21:40:01.750 175 12578.83 114.00 54633.53 88888.00 2015-06-24 21:40:01.875 175 12578.77 113.97 54633.53 88888.00 2015-06-24 21:40:02.000 175 12578.77 113.95 54633.55 88888.00 2015-06-24 21:40:02.125 175 12578.73 113.92 54633.55 88888.00 2015-06-24 21:40:02.250 175 12578.73 113.88 54633.57 88888.00 2015-06-24 21:40:02.375 175 12578.70 113.90 54633.55 88888.00 2015-06-24 21:40:02.500 175 12578.62 113.85 54633.53 88888.00 2015-06-24 21:40:02.625 175 12578.62 113.83 54633.53 88888.00 2015-06-24 21:40:02.750 175 12578.62 113.85 54633.55 88888.00 2015-06-24 21:40:02.875 175 12578.62 113.80 54633.55 88888.00 2015-06-24 21:40:03.000 175 12578.58 113.78 54633.55 88888.00 2015-06-24 21:40:03.125 175 12578.50 113.80 54633.57 88888.00 2015-06-24 21:40:03.250 175 12578.48 113.75 54633.55 88888.00 2015-06-24 21:40:03.375 175 12578.48 113.75 54633.55 88888.00 2015-06-24 21:40:03.500 175 12578.52 113.78 54633.60 88888.00 2015-06-24 21:40:03.625 175 12578.62 113.72 54633.57 88888.00 2015-06-24 21:40:03.750 175 12578.58 113.72 54633.57 88888.00 2015-06-24 21:40:03.875 175 12578.48 113.67 54633.55 88888.00 2015-06-24 21:40:04.000 175 12578.45 113.67 54633.57 88888.00 2015-06-24 21:40:04.125 175 12578.48 113.65 54633.60 88888.00 2015-06-24 21:40:04.250 175 12578.45 113.67 54633.60 88888.00 2015-06-24 21:40:04.375 175 12578.50 113.67 54633.57 88888.00 2015-06-24 21:40:04.500 175 12578.48 113.65 54633.55 88888.00 2015-06-24 21:40:04.625 175 12578.40 113.65 54633.57 88888.00 2015-06-24 21:40:04.750 175 12578.38 113.65 54633.55 88888.00 2015-06-24 21:40:04.875 175 12578.38 113.70 54633.57 88888.00 2015-06-24 21:40:05.000 175 12578.38 113.67 54633.57 88888.00 2015-06-24 21:40:05.125 175 12578.33 113.70 54633.60 88888.00 2015-06-24 21:40:05.250 175 12578.27 113.70 54633.57 88888.00 2015-06-24 21:40:05.375 175 12578.33 113.70 54633.57 88888.00 2015-06-24 21:40:05.500 175 12578.35 113.75 54633.55 88888.00 2015-06-24 21:40:05.625 175 12578.33 113.75 54633.55 88888.00 2015-06-24 21:40:05.750 175 12578.27 113.75 54633.55 88888.00 2015-06-24 21:40:05.875 175 12578.27 113.75 54633.55 88888.00 2015-06-24 21:40:06.000 175 12578.25 113.72 54633.53 88888.00 2015-06-24 21:40:06.125 175 12578.30 113.75 54633.53 88888.00 2015-06-24 21:40:06.250 175 12578.25 113.75 54633.53 88888.00 2015-06-24 21:40:06.375 175 12578.30 113.80 54633.55 88888.00 2015-06-24 21:40:06.500 175 12578.33 113.80 54633.57 88888.00 2015-06-24 21:40:06.625 175 12578.25 113.85 54633.55 88888.00 2015-06-24 21:40:06.750 175 12578.17 113.83 54633.50 88888.00 2015-06-24 21:40:06.875 175 12578.12 113.88 54633.50 88888.00 2015-06-24 21:40:07.000 175 12578.15 113.90 54633.50 88888.00 2015-06-24 21:40:07.125 175 12578.20 113.90 54633.50 88888.00 2015-06-24 21:40:07.250 175 12578.23 113.90 54633.53 88888.00 2015-06-24 21:40:07.375 175 12578.25 113.92 54633.53 88888.00 2015-06-24 21:40:07.500 175 12578.20 113.92 54633.55 88888.00 2015-06-24 21:40:07.625 175 12578.20 113.97 54633.55 88888.00 2015-06-24 21:40:07.750 175 12578.20 114.00 54633.53 88888.00 2015-06-24 21:40:07.875 175 12578.10 114.03 54633.53 88888.00 2015-06-24 21:40:08.000 175 12578.05 114.05 54633.50 88888.00 2015-06-24 21:40:08.125 175 12578.05 114.05 54633.50 88888.00 2015-06-24 21:40:08.250 175 12578.02 114.10 54633.47 88888.00 2015-06-24 21:40:08.375 175 12578.05 114.10 54633.47 88888.00 2015-06-24 21:40:08.500 175 12578.02 114.10 54633.50 88888.00 2015-06-24 21:40:08.625 175 12578.00 114.12 54633.45 88888.00 2015-06-24 21:40:08.750 175 12578.05 114.12 54633.45 88888.00 2015-06-24 21:40:08.875 175 12578.02 114.15 54633.47 88888.00 2015-06-24 21:40:09.000 175 12578.00 114.12 54633.47 88888.00 2015-06-24 21:40:09.125 175 12578.02 114.17 54633.47 88888.00 2015-06-24 21:40:09.250 175 12578.00 114.15 54633.50 88888.00 2015-06-24 21:40:09.375 175 12578.02 114.20 54633.47 88888.00 2015-06-24 21:40:09.500 175 12578.00 114.22 54633.47 88888.00 2015-06-24 21:40:09.625 175 12578.02 114.22 54633.45 88888.00 2015-06-24 21:40:09.750 175 12578.05 114.25 54633.47 88888.00 2015-06-24 21:40:09.875 175 12578.05 114.25 54633.50 88888.00 2015-06-24 21:40:10.000 175 12578.05 114.25 54633.47 88888.00 2015-06-24 21:40:10.125 175 12578.10 114.20 54633.53 88888.00 2015-06-24 21:40:10.250 175 12578.12 114.30 54633.53 88888.00 2015-06-24 21:40:10.375 175 12578.15 114.30 54633.53 88888.00 2015-06-24 21:40:10.500 175 12578.12 114.28 54633.47 88888.00 2015-06-24 21:40:10.625 175 12578.10 114.25 54633.47 88888.00 2015-06-24 21:40:10.750 175 12578.12 114.28 54633.47 88888.00 2015-06-24 21:40:10.875 175 12578.10 114.33 54633.50 88888.00 2015-06-24 21:40:11.000 175 12578.10 114.30 54633.50 88888.00 2015-06-24 21:40:11.125 175 12578.08 114.30 54633.47 88888.00 2015-06-24 21:40:11.250 175 12578.02 114.25 54633.43 88888.00 2015-06-24 21:40:11.375 175 12578.05 114.28 54633.43 88888.00 2015-06-24 21:40:11.500 175 12578.08 114.30 54633.47 88888.00 2015-06-24 21:40:11.625 175 12578.08 114.33 54633.47 88888.00 2015-06-24 21:40:11.750 175 12578.05 114.30 54633.47 88888.00 2015-06-24 21:40:11.875 175 12578.05 114.30 54633.45 88888.00 2015-06-24 21:40:12.000 175 12578.02 114.28 54633.43 88888.00 2015-06-24 21:40:12.125 175 12577.98 114.28 54633.40 88888.00 2015-06-24 21:40:12.250 175 12577.95 114.25 54633.43 88888.00 2015-06-24 21:40:12.375 175 12578.02 114.25 54633.40 88888.00 2015-06-24 21:40:12.500 175 12578.05 114.28 54633.43 88888.00 2015-06-24 21:40:12.625 175 12578.05 114.25 54633.43 88888.00 2015-06-24 21:40:12.750 175 12578.08 114.25 54633.43 88888.00 2015-06-24 21:40:12.875 175 12578.15 114.28 54633.40 88888.00 2015-06-24 21:40:13.000 175 12578.15 114.25 54633.40 88888.00 2015-06-24 21:40:13.125 175 12578.10 114.22 54633.40 88888.00 2015-06-24 21:40:13.250 175 12578.02 114.20 54633.40 88888.00 2015-06-24 21:40:13.375 175 12578.10 114.20 54633.43 88888.00 2015-06-24 21:40:13.500 175 12578.10 114.17 54633.43 88888.00 2015-06-24 21:40:13.625 175 12578.10 114.20 54633.43 88888.00 2015-06-24 21:40:13.750 175 12578.12 114.15 54633.40 88888.00 2015-06-24 21:40:13.875 175 12578.08 114.10 54633.45 88888.00 2015-06-24 21:40:14.000 175 12578.05 114.08 54633.40 88888.00 2015-06-24 21:40:14.125 175 12578.02 114.05 54633.43 88888.00 2015-06-24 21:40:14.250 175 12578.00 114.03 54633.43 88888.00 2015-06-24 21:40:14.375 175 12577.98 114.03 54633.40 88888.00 2015-06-24 21:40:14.500 175 12577.95 114.03 54633.40 88888.00 2015-06-24 21:40:14.625 175 12577.98 113.97 54633.43 88888.00 2015-06-24 21:40:14.750 175 12578.02 113.95 54633.43 88888.00 2015-06-24 21:40:14.875 175 12577.98 113.92 54633.40 88888.00 2015-06-24 21:40:15.000 175 12577.92 113.92 54633.43 88888.00 2015-06-24 21:40:15.125 175 12577.92 113.88 54633.45 88888.00 2015-06-24 21:40:15.250 175 12577.88 113.85 54633.50 88888.00 2015-06-24 21:40:15.375 175 12577.90 113.88 54633.47 88888.00 2015-06-24 21:40:15.500 175 12577.80 113.80 54633.45 88888.00 2015-06-24 21:40:15.625 175 12577.77 113.78 54633.45 88888.00 2015-06-24 21:40:15.750 175 12577.75 113.75 54633.47 88888.00 2015-06-24 21:40:15.875 175 12577.80 113.72 54633.47 88888.00 2015-06-24 21:40:16.000 175 12577.80 113.70 54633.47 88888.00 2015-06-24 21:40:16.125 175 12577.77 113.70 54633.47 88888.00 2015-06-24 21:40:16.250 175 12577.75 113.65 54633.47 88888.00 2015-06-24 21:40:16.375 175 12577.75 113.65 54633.47 88888.00 2015-06-24 21:40:16.500 175 12577.77 113.65 54633.50 88888.00 2015-06-24 21:40:16.625 175 12577.77 113.60 54633.53 88888.00 2015-06-24 21:40:16.750 175 12577.80 113.58 54633.55 88888.00 2015-06-24 21:40:16.875 175 12577.75 113.55 54633.55 88888.00 2015-06-24 21:40:17.000 175 12577.67 113.50 54633.50 88888.00 2015-06-24 21:40:17.125 175 12577.65 113.47 54633.50 88888.00 2015-06-24 21:40:17.250 175 12577.65 113.45 54633.53 88888.00 2015-06-24 21:40:17.375 175 12577.67 113.42 54633.53 88888.00 2015-06-24 21:40:17.500 175 12577.67 113.45 54633.53 88888.00 2015-06-24 21:40:17.625 175 12577.70 113.45 54633.53 88888.00 2015-06-24 21:40:17.750 175 12577.83 113.45 54633.53 88888.00 2015-06-24 21:40:17.875 175 12577.80 113.42 54633.55 88888.00 2015-06-24 21:40:18.000 175 12577.75 113.42 54633.55 88888.00 2015-06-24 21:40:18.125 175 12577.73 113.38 54633.55 88888.00 2015-06-24 21:40:18.250 175 12577.80 113.30 54633.55 88888.00 2015-06-24 21:40:18.375 175 12577.77 113.35 54633.55 88888.00 2015-06-24 21:40:18.500 175 12577.70 113.38 54633.53 88888.00 2015-06-24 21:40:18.625 175 12577.67 113.38 54633.53 88888.00 2015-06-24 21:40:18.750 175 12577.70 113.38 54633.50 88888.00 2015-06-24 21:40:18.875 175 12577.75 113.33 54633.53 88888.00 2015-06-24 21:40:19.000 175 12577.77 113.33 54633.53 88888.00 2015-06-24 21:40:19.125 175 12577.77 113.35 54633.55 88888.00 2015-06-24 21:40:19.250 175 12577.73 113.28 54633.55 88888.00 2015-06-24 21:40:19.375 175 12577.77 113.33 54633.55 88888.00 2015-06-24 21:40:19.500 175 12577.77 113.33 54633.53 88888.00 2015-06-24 21:40:19.625 175 12577.75 113.30 54633.53 88888.00 2015-06-24 21:40:19.750 175 12577.77 113.30 54633.53 88888.00 2015-06-24 21:40:19.875 175 12577.77 113.33 54633.55 88888.00 2015-06-24 21:40:20.000 175 12577.80 113.35 54633.53 88888.00 2015-06-24 21:40:20.125 175 12577.70 113.35 54633.55 88888.00 2015-06-24 21:40:20.250 175 12577.70 113.33 54633.53 88888.00 2015-06-24 21:40:20.375 175 12577.83 113.35 54633.53 88888.00 2015-06-24 21:40:20.500 175 12577.85 113.35 54633.50 88888.00 2015-06-24 21:40:20.625 175 12577.80 113.35 54633.50 88888.00 2015-06-24 21:40:20.750 175 12577.85 113.38 54633.55 88888.00 2015-06-24 21:40:20.875 175 12577.85 113.40 54633.55 88888.00 2015-06-24 21:40:21.000 175 12577.83 113.40 54633.53 88888.00 2015-06-24 21:40:21.125 175 12577.83 113.35 54633.53 88888.00 2015-06-24 21:40:21.250 175 12577.85 113.38 54633.50 88888.00 2015-06-24 21:40:21.375 175 12577.90 113.40 54633.53 88888.00 2015-06-24 21:40:21.500 175 12577.92 113.45 54633.50 88888.00 2015-06-24 21:40:21.625 175 12577.92 113.45 54633.50 88888.00 2015-06-24 21:40:21.750 175 12577.90 113.45 54633.50 88888.00 2015-06-24 21:40:21.875 175 12577.92 113.45 54633.47 88888.00 2015-06-24 21:40:22.000 175 12577.95 113.42 54633.45 88888.00 2015-06-24 21:40:22.125 175 12577.98 113.45 54633.45 88888.00 2015-06-24 21:40:22.250 175 12577.98 113.42 54633.47 88888.00 2015-06-24 21:40:22.375 175 12578.00 113.50 54633.47 88888.00 2015-06-24 21:40:22.500 175 12578.00 113.50 54633.43 88888.00 2015-06-24 21:40:22.625 175 12578.02 113.53 54633.40 88888.00 2015-06-24 21:40:22.750 175 12578.02 113.53 54633.40 88888.00 2015-06-24 21:40:22.875 175 12578.02 113.55 54633.43 88888.00 2015-06-24 21:40:23.000 175 12578.00 113.58 54633.40 88888.00 2015-06-24 21:40:23.125 175 12577.98 113.55 54633.40 88888.00 2015-06-24 21:40:23.250 175 12577.92 113.55 54633.43 88888.00 2015-06-24 21:40:23.375 175 12577.92 113.60 54633.40 88888.00 2015-06-24 21:40:23.500 175 12577.95 113.60 54633.35 88888.00 2015-06-24 21:40:23.625 175 12578.00 113.60 54633.32 88888.00 2015-06-24 21:40:23.750 175 12577.98 113.62 54633.35 88888.00 2015-06-24 21:40:23.875 175 12578.00 113.67 54633.35 88888.00 2015-06-24 21:40:24.000 175 12577.98 113.65 54633.38 88888.00 2015-06-24 21:40:24.125 175 12577.98 113.65 54633.40 88888.00 2015-06-24 21:40:24.250 175 12577.92 113.65 54633.38 88888.00 2015-06-24 21:40:24.375 175 12578.02 113.65 54633.38 88888.00 2015-06-24 21:40:24.500 175 12577.98 113.67 54633.38 88888.00 2015-06-24 21:40:24.625 175 12578.02 113.67 54633.35 88888.00 2015-06-24 21:40:24.750 175 12578.10 113.70 54633.30 88888.00 2015-06-24 21:40:24.875 175 12578.08 113.78 54633.30 88888.00 2015-06-24 21:40:25.000 175 12578.02 113.78 54633.25 88888.00 2015-06-24 21:40:25.125 175 12577.98 113.80 54633.30 88888.00 2015-06-24 21:40:25.250 175 12577.92 113.78 54633.30 88888.00 2015-06-24 21:40:25.375 175 12577.92 113.75 54633.28 88888.00 2015-06-24 21:40:25.500 175 12577.92 113.78 54633.30 88888.00 2015-06-24 21:40:25.625 175 12577.98 113.85 54633.30 88888.00 2015-06-24 21:40:25.750 175 12578.00 113.85 54633.28 88888.00 2015-06-24 21:40:25.875 175 12578.00 113.88 54633.28 88888.00 2015-06-24 21:40:26.000 175 12577.98 113.92 54633.25 88888.00 2015-06-24 21:40:26.125 175 12577.95 113.95 54633.28 88888.00 2015-06-24 21:40:26.250 175 12577.92 114.00 54633.28 88888.00 2015-06-24 21:40:26.375 175 12577.92 114.05 54633.22 88888.00 2015-06-24 21:40:26.500 175 12577.92 114.03 54633.22 88888.00 2015-06-24 21:40:26.625 175 12577.92 114.05 54633.22 88888.00 2015-06-24 21:40:26.750 175 12577.92 114.10 54633.22 88888.00 2015-06-24 21:40:26.875 175 12577.92 114.12 54633.22 88888.00 2015-06-24 21:40:27.000 175 12577.95 114.17 54633.22 88888.00 2015-06-24 21:40:27.125 175 12577.98 114.22 54633.22 88888.00 2015-06-24 21:40:27.250 175 12577.92 114.20 54633.22 88888.00 2015-06-24 21:40:27.375 175 12578.00 114.25 54633.20 88888.00 2015-06-24 21:40:27.500 175 12578.02 114.30 54633.22 88888.00 2015-06-24 21:40:27.625 175 12578.02 114.30 54633.20 88888.00 2015-06-24 21:40:27.750 175 12578.00 114.30 54633.18 88888.00 2015-06-24 21:40:27.875 175 12578.02 114.35 54633.15 88888.00 2015-06-24 21:40:28.000 175 12578.02 114.40 54633.15 88888.00 2015-06-24 21:40:28.125 175 12577.98 114.40 54633.12 88888.00 2015-06-24 21:40:28.250 175 12577.98 114.45 54633.18 88888.00 2015-06-24 21:40:28.375 175 12578.02 114.50 54633.18 88888.00 2015-06-24 21:40:28.500 175 12578.05 114.53 54633.15 88888.00 2015-06-24 21:40:28.625 175 12578.00 114.50 54633.10 88888.00 2015-06-24 21:40:28.750 175 12578.02 114.53 54633.12 88888.00 2015-06-24 21:40:28.875 175 12578.08 114.58 54633.12 88888.00 2015-06-24 21:40:29.000 175 12578.12 114.58 54633.10 88888.00 2015-06-24 21:40:29.125 175 12578.17 114.60 54633.10 88888.00 2015-06-24 21:40:29.250 175 12578.12 114.60 54633.15 88888.00 2015-06-24 21:40:29.375 175 12578.17 114.62 54633.15 88888.00 2015-06-24 21:40:29.500 175 12578.20 114.62 54633.10 88888.00 2015-06-24 21:40:29.625 175 12578.15 114.58 54633.10 88888.00 2015-06-24 21:40:29.750 175 12578.20 114.60 54633.10 88888.00 2015-06-24 21:40:29.875 175 12578.25 114.70 54633.15 88888.00 2015-06-24 21:40:30.000 175 12578.27 114.72 54633.12 88888.00 2015-06-24 21:40:30.125 175 12578.25 114.70 54633.12 88888.00 2015-06-24 21:40:30.250 175 12578.17 114.65 54633.05 88888.00 2015-06-24 21:40:30.375 175 12578.30 114.67 54633.05 88888.00 2015-06-24 21:40:30.500 175 12578.33 114.72 54633.03 88888.00 2015-06-24 21:40:30.625 175 12578.35 114.72 54633.05 88888.00 2015-06-24 21:40:30.750 175 12578.27 114.72 54633.05 88888.00 2015-06-24 21:40:30.875 175 12578.25 114.70 54633.03 88888.00 2015-06-24 21:40:31.000 175 12578.30 114.65 54633.03 88888.00 2015-06-24 21:40:31.125 175 12578.30 114.65 54633.03 88888.00 2015-06-24 21:40:31.250 175 12578.23 114.67 54633.03 88888.00 2015-06-24 21:40:31.375 175 12578.27 114.67 54633.03 88888.00 2015-06-24 21:40:31.500 175 12578.30 114.65 54633.05 88888.00 2015-06-24 21:40:31.625 175 12578.27 114.62 54633.03 88888.00 2015-06-24 21:40:31.750 175 12578.20 114.60 54633.03 88888.00 2015-06-24 21:40:31.875 175 12578.25 114.58 54632.97 88888.00 2015-06-24 21:40:32.000 175 12578.27 114.53 54632.97 88888.00 2015-06-24 21:40:32.125 175 12578.33 114.55 54633.00 88888.00 2015-06-24 21:40:32.250 175 12578.27 114.53 54633.03 88888.00 2015-06-24 21:40:32.375 175 12578.25 114.53 54633.03 88888.00 2015-06-24 21:40:32.500 175 12578.25 114.50 54633.00 88888.00 2015-06-24 21:40:32.625 175 12578.35 114.50 54633.00 88888.00 2015-06-24 21:40:32.750 175 12578.40 114.50 54632.97 88888.00 2015-06-24 21:40:32.875 175 12578.35 114.47 54632.97 88888.00 2015-06-24 21:40:33.000 175 12578.38 114.45 54632.97 88888.00 2015-06-24 21:40:33.125 175 12578.35 114.42 54632.97 88888.00 2015-06-24 21:40:33.250 175 12578.33 114.42 54632.97 88888.00 2015-06-24 21:40:33.375 175 12578.40 114.40 54632.93 88888.00 2015-06-24 21:40:33.500 175 12578.45 114.40 54632.93 88888.00 2015-06-24 21:40:33.625 175 12578.48 114.40 54632.97 88888.00 2015-06-24 21:40:33.750 175 12578.50 114.40 54632.95 88888.00 2015-06-24 21:40:33.875 175 12578.55 114.38 54632.90 88888.00 2015-06-24 21:40:34.000 175 12578.62 114.38 54632.90 88888.00 2015-06-24 21:40:34.125 175 12578.62 114.38 54632.93 88888.00 2015-06-24 21:40:34.250 175 12578.65 114.40 54632.93 88888.00 2015-06-24 21:40:34.375 175 12578.73 114.38 54632.90 88888.00 2015-06-24 21:40:34.500 175 12578.75 114.35 54632.90 88888.00 2015-06-24 21:40:34.625 175 12578.75 114.35 54632.93 88888.00 2015-06-24 21:40:34.750 175 12578.73 114.33 54632.93 88888.00 2015-06-24 21:40:34.875 175 12578.77 114.30 54632.90 88888.00 2015-06-24 21:40:35.000 175 12578.88 114.28 54632.90 88888.00 2015-06-24 21:40:35.125 175 12578.92 114.28 54632.93 88888.00 2015-06-24 21:40:35.250 175 12578.88 114.22 54632.93 88888.00 2015-06-24 21:40:35.375 175 12578.90 114.20 54632.88 88888.00 2015-06-24 21:40:35.500 175 12578.95 114.20 54632.88 88888.00 2015-06-24 21:40:35.625 175 12579.00 114.17 54632.90 88888.00 2015-06-24 21:40:35.750 175 12578.98 114.15 54632.88 88888.00 2015-06-24 21:40:35.875 175 12579.02 114.10 54632.88 88888.00 2015-06-24 21:40:36.000 175 12579.05 114.08 54632.88 88888.00 2015-06-24 21:40:36.125 175 12579.08 114.08 54632.88 88888.00 2015-06-24 21:40:36.250 175 12579.20 114.08 54632.88 88888.00 2015-06-24 21:40:36.375 175 12579.20 114.05 54632.90 88888.00 2015-06-24 21:40:36.500 175 12579.15 113.97 54632.88 88888.00 2015-06-24 21:40:36.625 175 12579.17 113.97 54632.90 88888.00 2015-06-24 21:40:36.750 175 12579.23 113.95 54632.90 88888.00 2015-06-24 21:40:36.875 175 12579.20 113.92 54632.88 88888.00 2015-06-24 21:40:37.000 175 12579.23 113.88 54632.82 88888.00 2015-06-24 21:40:37.125 175 12579.30 113.88 54632.88 88888.00 2015-06-24 21:40:37.250 175 12579.30 113.83 54632.90 88888.00 2015-06-24 21:40:37.375 175 12579.33 113.80 54632.90 88888.00 2015-06-24 21:40:37.500 175 12579.40 113.75 54632.90 88888.00 2015-06-24 21:40:37.625 175 12579.40 113.75 54632.90 88888.00 2015-06-24 21:40:37.750 175 12579.42 113.70 54632.88 88888.00 2015-06-24 21:40:37.875 175 12579.48 113.67 54632.85 88888.00 2015-06-24 21:40:38.000 175 12579.42 113.67 54632.85 88888.00 2015-06-24 21:40:38.125 175 12579.40 113.65 54632.85 88888.00 2015-06-24 21:40:38.250 175 12579.48 113.62 54632.82 88888.00 2015-06-24 21:40:38.375 175 12579.55 113.60 54632.82 88888.00 2015-06-24 21:40:38.500 175 12579.58 113.55 54632.82 88888.00 2015-06-24 21:40:38.625 175 12579.62 113.53 54632.85 88888.00 2015-06-24 21:40:38.750 175 12579.67 113.53 54632.85 88888.00 2015-06-24 21:40:38.875 175 12579.67 113.53 54632.82 88888.00 2015-06-24 21:40:39.000 175 12579.67 113.47 54632.78 88888.00 2015-06-24 21:40:39.125 175 12579.73 113.42 54632.80 88888.00 2015-06-24 21:40:39.250 175 12579.75 113.42 54632.82 88888.00 2015-06-24 21:40:39.375 175 12579.80 113.45 54632.85 88888.00 2015-06-24 21:40:39.500 175 12579.83 113.42 54632.85 88888.00 2015-06-24 21:40:39.625 175 12579.85 113.45 54632.85 88888.00 2015-06-24 21:40:39.750 175 12579.88 113.40 54632.82 88888.00 2015-06-24 21:40:39.875 175 12579.90 113.35 54632.80 88888.00 2015-06-24 21:40:40.000 175 12579.92 113.33 54632.80 88888.00 2015-06-24 21:40:40.125 175 12579.95 113.35 54632.80 88888.00 2015-06-24 21:40:40.250 175 12579.95 113.30 54632.82 88888.00 2015-06-24 21:40:40.375 175 12580.02 113.33 54632.78 88888.00 2015-06-24 21:40:40.500 175 12580.05 113.33 54632.78 88888.00 2015-06-24 21:40:40.625 175 12580.00 113.33 54632.80 88888.00 2015-06-24 21:40:40.750 175 12579.98 113.30 54632.78 88888.00 2015-06-24 21:40:40.875 175 12580.05 113.30 54632.78 88888.00 2015-06-24 21:40:41.000 175 12580.12 113.30 54632.75 88888.00 2015-06-24 21:40:41.125 175 12580.12 113.28 54632.75 88888.00 2015-06-24 21:40:41.250 175 12580.10 113.28 54632.78 88888.00 2015-06-24 21:40:41.375 175 12580.15 113.28 54632.78 88888.00 2015-06-24 21:40:41.500 175 12580.17 113.22 54632.75 88888.00 2015-06-24 21:40:41.625 175 12580.20 113.30 54632.75 88888.00 2015-06-24 21:40:41.750 175 12580.23 113.30 54632.75 88888.00 2015-06-24 21:40:41.875 175 12580.25 113.28 54632.72 88888.00 2015-06-24 21:40:42.000 175 12580.33 113.25 54632.75 88888.00 2015-06-24 21:40:42.125 175 12580.33 113.25 54632.70 88888.00 2015-06-24 21:40:42.250 175 12580.38 113.25 54632.72 88888.00 2015-06-24 21:40:42.375 175 12580.42 113.25 54632.70 88888.00 2015-06-24 21:40:42.500 175 12580.40 113.30 54632.70 88888.00 2015-06-24 21:40:42.625 175 12580.42 113.35 54632.72 88888.00 2015-06-24 21:40:42.750 175 12580.55 113.35 54632.72 88888.00 2015-06-24 21:40:42.875 175 12580.52 113.28 54632.70 88888.00 2015-06-24 21:40:43.000 175 12580.55 113.28 54632.68 88888.00 2015-06-24 21:40:43.125 175 12580.60 113.28 54632.68 88888.00 2015-06-24 21:40:43.250 175 12580.60 113.28 54632.68 88888.00 2015-06-24 21:40:43.375 175 12580.62 113.30 54632.68 88888.00 2015-06-24 21:40:43.500 175 12580.58 113.35 54632.65 88888.00 2015-06-24 21:40:43.625 175 12580.62 113.38 54632.62 88888.00 2015-06-24 21:40:43.750 175 12580.67 113.40 54632.62 88888.00 2015-06-24 21:40:43.875 175 12580.62 113.42 54632.62 88888.00 2015-06-24 21:40:44.000 175 12580.62 113.42 54632.62 88888.00 2015-06-24 21:40:44.125 175 12580.67 113.45 54632.65 88888.00 2015-06-24 21:40:44.250 175 12580.73 113.42 54632.65 88888.00 2015-06-24 21:40:44.375 175 12580.77 113.47 54632.62 88888.00 2015-06-24 21:40:44.500 175 12580.80 113.53 54632.57 88888.00 2015-06-24 21:40:44.625 175 12580.77 113.53 54632.57 88888.00 2015-06-24 21:40:44.750 175 12580.83 113.55 54632.60 88888.00 2015-06-24 21:40:44.875 175 12580.80 113.60 54632.62 88888.00 2015-06-24 21:40:45.000 175 12580.77 113.62 54632.62 88888.00 2015-06-24 21:40:45.125 175 12580.75 113.65 54632.60 88888.00 2015-06-24 21:40:45.250 175 12580.80 113.65 54632.57 88888.00 2015-06-24 21:40:45.375 175 12580.83 113.70 54632.53 88888.00 2015-06-24 21:40:45.500 175 12580.83 113.70 54632.53 88888.00 2015-06-24 21:40:45.625 175 12580.83 113.72 54632.53 88888.00 2015-06-24 21:40:45.750 175 12580.83 113.75 54632.53 88888.00 2015-06-24 21:40:45.875 175 12580.83 113.78 54632.53 88888.00 2015-06-24 21:40:46.000 175 12580.75 113.75 54632.47 88888.00 2015-06-24 21:40:46.125 175 12580.80 113.83 54632.50 88888.00 2015-06-24 21:40:46.250 175 12580.83 113.90 54632.53 88888.00 2015-06-24 21:40:46.375 175 12580.83 113.92 54632.50 88888.00 2015-06-24 21:40:46.500 175 12580.80 113.97 54632.53 88888.00 2015-06-24 21:40:46.625 175 12580.80 114.00 54632.55 88888.00 2015-06-24 21:40:46.750 175 12580.80 114.00 54632.53 88888.00 2015-06-24 21:40:46.875 175 12580.80 114.05 54632.55 88888.00 2015-06-24 21:40:47.000 175 12580.77 114.05 54632.47 88888.00 2015-06-24 21:40:47.125 175 12580.75 114.08 54632.47 88888.00 2015-06-24 21:40:47.250 175 12580.75 114.12 54632.50 88888.00 2015-06-24 21:40:47.375 175 12580.75 114.17 54632.50 88888.00 2015-06-24 21:40:47.500 175 12580.77 114.17 54632.53 88888.00 2015-06-24 21:40:47.625 175 12580.75 114.17 54632.50 88888.00 2015-06-24 21:40:47.750 175 12580.73 114.22 54632.50 88888.00 2015-06-24 21:40:47.875 175 12580.75 114.28 54632.47 88888.00 2015-06-24 21:40:48.000 175 12580.70 114.28 54632.50 88888.00 2015-06-24 21:40:48.125 175 12580.58 114.28 54632.50 88888.00 2015-06-24 21:40:48.250 175 12580.58 114.30 54632.53 88888.00 2015-06-24 21:40:48.375 175 12580.70 114.35 54632.50 88888.00 2015-06-24 21:40:48.500 175 12580.77 114.38 54632.50 88888.00 2015-06-24 21:40:48.625 175 12580.67 114.35 54632.47 88888.00 2015-06-24 21:40:48.750 175 12580.60 114.40 54632.47 88888.00 2015-06-24 21:40:48.875 175 12580.58 114.42 54632.47 88888.00 2015-06-24 21:40:49.000 175 12580.62 114.45 54632.47 88888.00 2015-06-24 21:40:49.125 175 12580.62 114.47 54632.47 88888.00 2015-06-24 21:40:49.250 175 12580.55 114.47 54632.50 88888.00 2015-06-24 21:40:49.375 175 12580.58 114.47 54632.47 88888.00 2015-06-24 21:40:49.500 175 12580.60 114.50 54632.47 88888.00 2015-06-24 21:40:49.625 175 12580.52 114.47 54632.47 88888.00 2015-06-24 21:40:49.750 175 12580.55 114.50 54632.47 88888.00 2015-06-24 21:40:49.875 175 12580.55 114.55 54632.47 88888.00 2015-06-24 21:40:50.000 175 12580.52 114.58 54632.47 88888.00 2015-06-24 21:40:50.125 175 12580.60 114.62 54632.47 88888.00 2015-06-24 21:40:50.250 175 12580.62 114.60 54632.47 88888.00 2015-06-24 21:40:50.375 175 12580.70 114.65 54632.45 88888.00 2015-06-24 21:40:50.500 175 12580.58 114.67 54632.45 88888.00 2015-06-24 21:40:50.625 175 12580.52 114.70 54632.47 88888.00 2015-06-24 21:40:50.750 175 12580.58 114.70 54632.45 88888.00 2015-06-24 21:40:50.875 175 12580.65 114.72 54632.43 88888.00 2015-06-24 21:40:51.000 175 12580.67 114.72 54632.43 88888.00 2015-06-24 21:40:51.125 175 12580.73 114.80 54632.45 88888.00 2015-06-24 21:40:51.250 175 12580.73 114.80 54632.45 88888.00 2015-06-24 21:40:51.375 175 12580.75 114.78 54632.45 88888.00 2015-06-24 21:40:51.500 175 12580.77 114.80 54632.43 88888.00 2015-06-24 21:40:51.625 175 12580.80 114.88 54632.45 88888.00 2015-06-24 21:40:51.750 175 12580.80 114.95 54632.43 88888.00 2015-06-24 21:40:51.875 175 12580.85 114.90 54632.43 88888.00 2015-06-24 21:40:52.000 175 12580.95 114.90 54632.40 88888.00 2015-06-24 21:40:52.125 175 12580.92 114.95 54632.40 88888.00 2015-06-24 21:40:52.250 175 12580.90 114.95 54632.40 88888.00 2015-06-24 21:40:52.375 175 12580.98 114.95 54632.43 88888.00 2015-06-24 21:40:52.500 175 12581.02 114.97 54632.43 88888.00 2015-06-24 21:40:52.625 175 12581.15 114.97 54632.40 88888.00 2015-06-24 21:40:52.750 175 12581.20 115.00 54632.38 88888.00 2015-06-24 21:40:52.875 175 12581.15 115.05 54632.35 88888.00 2015-06-24 21:40:53.000 175 12581.15 115.05 54632.38 88888.00 2015-06-24 21:40:53.125 175 12581.25 115.00 54632.35 88888.00 2015-06-24 21:40:53.250 175 12581.23 115.00 54632.35 88888.00 2015-06-24 21:40:53.375 175 12581.23 115.03 54632.38 88888.00 2015-06-24 21:40:53.500 175 12581.27 115.05 54632.35 88888.00 2015-06-24 21:40:53.625 175 12581.27 115.08 54632.35 88888.00 2015-06-24 21:40:53.750 175 12581.33 115.10 54632.35 88888.00 2015-06-24 21:40:53.875 175 12581.40 115.05 54632.35 88888.00 2015-06-24 21:40:54.000 175 12581.42 115.03 54632.35 88888.00 2015-06-24 21:40:54.125 175 12581.45 115.05 54632.32 88888.00 2015-06-24 21:40:54.250 175 12581.52 115.05 54632.35 88888.00 2015-06-24 21:40:54.375 175 12581.55 115.03 54632.30 88888.00 2015-06-24 21:40:54.500 175 12581.55 115.00 54632.30 88888.00 2015-06-24 21:40:54.625 175 12581.55 115.00 54632.30 88888.00 2015-06-24 21:40:54.750 175 12581.62 115.03 54632.30 88888.00 2015-06-24 21:40:54.875 175 12581.70 115.03 54632.32 88888.00 2015-06-24 21:40:55.000 175 12581.70 115.03 54632.30 88888.00 2015-06-24 21:40:55.125 175 12581.73 115.00 54632.30 88888.00 2015-06-24 21:40:55.250 175 12581.70 114.97 54632.30 88888.00 2015-06-24 21:40:55.375 175 12581.80 114.95 54632.30 88888.00 2015-06-24 21:40:55.500 175 12581.83 114.92 54632.28 88888.00 2015-06-24 21:40:55.625 175 12581.85 114.92 54632.28 88888.00 2015-06-24 21:40:55.750 175 12581.88 114.92 54632.28 88888.00 2015-06-24 21:40:55.875 175 12581.95 114.92 54632.30 88888.00 2015-06-24 21:40:56.000 175 12581.98 114.88 54632.28 88888.00 2015-06-24 21:40:56.125 175 12581.95 114.85 54632.30 88888.00 2015-06-24 21:40:56.250 175 12581.92 114.83 54632.28 88888.00 2015-06-24 21:40:56.375 175 12581.95 114.83 54632.28 88888.00 2015-06-24 21:40:56.500 175 12582.00 114.83 54632.32 88888.00 2015-06-24 21:40:56.625 175 12582.02 114.80 54632.32 88888.00 2015-06-24 21:40:56.750 175 12582.00 114.72 54632.28 88888.00 2015-06-24 21:40:56.875 175 12582.02 114.75 54632.28 88888.00 2015-06-24 21:40:57.000 175 12582.08 114.75 54632.28 88888.00 2015-06-24 21:40:57.125 175 12582.15 114.70 54632.30 88888.00 2015-06-24 21:40:57.250 175 12582.15 114.65 54632.32 88888.00 2015-06-24 21:40:57.375 175 12582.17 114.67 54632.30 88888.00 2015-06-24 21:40:57.500 175 12582.15 114.62 54632.30 88888.00 2015-06-24 21:40:57.625 175 12582.20 114.58 54632.30 88888.00 2015-06-24 21:40:57.750 175 12582.20 114.58 54632.30 88888.00 2015-06-24 21:40:57.875 175 12582.20 114.58 54632.30 88888.00 2015-06-24 21:40:58.000 175 12582.23 114.55 54632.32 88888.00 2015-06-24 21:40:58.125 175 12582.20 114.53 54632.38 88888.00 2015-06-24 21:40:58.250 175 12582.17 114.45 54632.38 88888.00 2015-06-24 21:40:58.375 175 12582.15 114.45 54632.35 88888.00 2015-06-24 21:40:58.500 175 12582.10 114.42 54632.38 88888.00 2015-06-24 21:40:58.625 175 12582.10 114.33 54632.38 88888.00 2015-06-24 21:40:58.750 175 12582.10 114.33 54632.40 88888.00 2015-06-24 21:40:58.875 175 12582.05 114.33 54632.43 88888.00 2015-06-24 21:40:59.000 175 12582.00 114.28 54632.43 88888.00 2015-06-24 21:40:59.125 175 12581.95 114.22 54632.45 88888.00 2015-06-24 21:40:59.250 175 12581.92 114.15 54632.45 88888.00 2015-06-24 21:40:59.375 175 12582.00 114.15 54632.47 88888.00 2015-06-24 21:40:59.500 175 12582.02 114.10 54632.45 88888.00 2015-06-24 21:40:59.625 175 12581.95 114.08 54632.47 88888.00 2015-06-24 21:40:59.750 175 12581.90 114.00 54632.50 88888.00 2015-06-24 21:40:59.875 175 12581.83 113.92 54632.50 88888.00 2015-06-24 21:41:00.000 175 12581.75 113.88 54632.50 88888.00 2015-06-24 21:41:00.125 175 12581.83 113.92 54632.53 88888.00 2015-06-24 21:41:00.250 175 12581.75 113.80 54632.55 88888.00 2015-06-24 21:41:00.375 175 12581.70 113.72 54632.53 88888.00 2015-06-24 21:41:00.500 175 12581.65 113.67 54632.57 88888.00 2015-06-24 21:41:00.625 175 12581.62 113.62 54632.57 88888.00 2015-06-24 21:41:00.750 175 12581.60 113.62 54632.57 88888.00 2015-06-24 21:41:00.875 175 12581.55 113.58 54632.60 88888.00 2015-06-24 21:41:01.000 175 12581.50 113.53 54632.62 88888.00 2015-06-24 21:41:01.125 175 12581.40 113.47 54632.68 88888.00 2015-06-24 21:41:01.250 175 12581.30 113.42 54632.65 88888.00 2015-06-24 21:41:01.375 175 12581.30 113.42 54632.68 88888.00 2015-06-24 21:41:01.500 175 12581.27 113.35 54632.70 88888.00 2015-06-24 21:41:01.625 175 12581.17 113.28 54632.70 88888.00 2015-06-24 21:41:01.750 175 12581.10 113.22 54632.70 88888.00 2015-06-24 21:41:01.875 175 12581.05 113.15 54632.75 88888.00 2015-06-24 21:41:02.000 175 12581.10 113.12 54632.78 88888.00 2015-06-24 21:41:02.125 175 12581.08 113.05 54632.78 88888.00 2015-06-24 21:41:02.250 175 12581.00 112.95 54632.80 88888.00 2015-06-24 21:41:02.375 175 12581.02 112.95 54632.85 88888.00 2015-06-24 21:41:02.500 175 12580.90 112.88 54632.82 88888.00 2015-06-24 21:41:02.625 175 12580.85 112.85 54632.85 88888.00 2015-06-24 21:41:02.750 175 12580.80 112.80 54632.85 88888.00 2015-06-24 21:41:02.875 175 12580.77 112.75 54632.88 88888.00 2015-06-24 21:41:03.000 175 12580.75 112.70 54632.88 88888.00 2015-06-24 21:41:03.125 175 12580.55 112.62 54632.93 88888.00 2015-06-24 21:41:03.250 175 12580.42 112.60 54632.95 88888.00 2015-06-24 21:41:03.375 175 12580.40 112.60 54632.93 88888.00 2015-06-24 21:41:03.500 175 12580.33 112.50 54632.95 88888.00 2015-06-24 21:41:03.625 175 12580.38 112.47 54632.97 88888.00 2015-06-24 21:41:03.750 175 12580.30 112.45 54632.97 88888.00 2015-06-24 21:41:03.875 175 12580.20 112.38 54633.00 88888.00 2015-06-24 21:41:04.000 175 12580.12 112.35 54633.00 88888.00 2015-06-24 21:41:04.125 175 12580.08 112.30 54633.05 88888.00 2015-06-24 21:41:04.250 175 12580.02 112.30 54633.07 88888.00 2015-06-24 21:41:04.375 175 12580.00 112.28 54633.07 88888.00 2015-06-24 21:41:04.500 175 12579.98 112.22 54633.10 88888.00 2015-06-24 21:41:04.625 175 12579.95 112.20 54633.07 88888.00 2015-06-24 21:41:04.750 175 12579.90 112.17 54633.07 88888.00 2015-06-24 21:41:04.875 175 12579.83 112.15 54633.12 88888.00 2015-06-24 21:41:05.000 175 12579.77 112.15 54633.10 88888.00 2015-06-24 21:41:05.125 175 12579.70 112.12 54633.12 88888.00 2015-06-24 21:41:05.250 175 12579.62 112.10 54633.15 88888.00 2015-06-24 21:41:05.375 175 12579.65 112.10 54633.15 88888.00 2015-06-24 21:41:05.500 175 12579.60 112.08 54633.15 88888.00 2015-06-24 21:41:05.625 175 12579.60 112.05 54633.18 88888.00 2015-06-24 21:41:05.750 175 12579.55 112.05 54633.18 88888.00 2015-06-24 21:41:05.875 175 12579.50 112.08 54633.18 88888.00 2015-06-24 21:41:06.000 175 12579.45 112.12 54633.22 88888.00 2015-06-24 21:41:06.125 175 12579.40 112.10 54633.20 88888.00 2015-06-24 21:41:06.250 175 12579.35 112.03 54633.18 88888.00 2015-06-24 21:41:06.375 175 12579.33 112.05 54633.20 88888.00 2015-06-24 21:41:06.500 175 12579.33 112.08 54633.20 88888.00 2015-06-24 21:41:06.625 175 12579.35 112.05 54633.20 88888.00 2015-06-24 21:41:06.750 175 12579.38 112.05 54633.15 88888.00 2015-06-24 21:41:06.875 175 12579.40 112.10 54633.20 88888.00 2015-06-24 21:41:07.000 175 12579.33 112.10 54633.20 88888.00 2015-06-24 21:41:07.125 175 12579.25 112.15 54633.22 88888.00 2015-06-24 21:41:07.250 175 12579.30 112.20 54633.28 88888.00 2015-06-24 21:41:07.375 175 12579.38 112.15 54633.28 88888.00 2015-06-24 21:41:07.500 175 12579.33 112.15 54633.22 88888.00 2015-06-24 21:41:07.625 175 12579.27 112.20 54633.20 88888.00 2015-06-24 21:41:07.750 175 12579.25 112.20 54633.20 88888.00 2015-06-24 21:41:07.875 175 12579.25 112.22 54633.18 88888.00 2015-06-24 21:41:08.000 175 12579.25 112.30 54633.18 88888.00 2015-06-24 21:41:08.125 175 12579.27 112.38 54633.18 88888.00 2015-06-24 21:41:08.250 175 12579.25 112.42 54633.18 88888.00 2015-06-24 21:41:08.375 175 12579.27 112.40 54633.15 88888.00 2015-06-24 21:41:08.500 175 12579.33 112.45 54633.18 88888.00 2015-06-24 21:41:08.625 175 12579.27 112.50 54633.15 88888.00 2015-06-24 21:41:08.750 175 12579.25 112.53 54633.15 88888.00 2015-06-24 21:41:08.875 175 12579.30 112.53 54633.15 88888.00 2015-06-24 21:41:09.000 175 12579.38 112.58 54633.12 88888.00 2015-06-24 21:41:09.125 175 12579.40 112.62 54633.15 88888.00 2015-06-24 21:41:09.250 175 12579.38 112.67 54633.15 88888.00 2015-06-24 21:41:09.375 175 12579.45 112.72 54633.15 88888.00 2015-06-24 21:41:09.500 175 12579.50 112.72 54633.10 88888.00 2015-06-24 21:41:09.625 175 12579.55 112.78 54633.10 88888.00 2015-06-24 21:41:09.750 175 12579.55 112.83 54633.07 88888.00 2015-06-24 21:41:09.875 175 12579.55 112.85 54633.07 88888.00 2015-06-24 21:41:10.000 175 12579.58 112.88 54633.05 88888.00 2015-06-24 21:41:10.125 175 12579.60 112.97 54633.10 88888.00 2015-06-24 21:41:10.250 175 12579.60 112.97 54633.05 88888.00 2015-06-24 21:41:10.375 175 12579.70 113.03 54633.05 88888.00 2015-06-24 21:41:10.500 175 12579.73 113.10 54633.05 88888.00 2015-06-24 21:41:10.625 175 12579.75 113.15 54633.03 88888.00 2015-06-24 21:41:10.750 175 12579.70 113.20 54633.03 88888.00 2015-06-24 21:41:10.875 175 12579.70 113.22 54633.00 88888.00 2015-06-24 21:41:11.000 175 12579.75 113.25 54633.00 88888.00 2015-06-24 21:41:11.125 175 12579.80 113.28 54633.00 88888.00 2015-06-24 21:41:11.250 175 12579.85 113.33 54633.00 88888.00 2015-06-24 21:41:11.375 175 12579.92 113.38 54632.97 88888.00 2015-06-24 21:41:11.500 175 12579.98 113.40 54633.00 88888.00 2015-06-24 21:41:11.625 175 12579.98 113.40 54632.97 88888.00 2015-06-24 21:41:11.750 175 12580.02 113.45 54632.97 88888.00 2015-06-24 21:41:11.875 175 12580.08 113.50 54632.97 88888.00 2015-06-24 21:41:12.000 175 12580.12 113.53 54633.00 88888.00 2015-06-24 21:41:12.125 175 12580.10 113.53 54632.97 88888.00 2015-06-24 21:41:12.250 175 12580.08 113.55 54632.95 88888.00 2015-06-24 21:41:12.375 175 12580.08 113.58 54632.95 88888.00 2015-06-24 21:41:12.500 175 12580.05 113.60 54632.93 88888.00 2015-06-24 21:41:12.625 175 12580.12 113.70 54633.00 88888.00 2015-06-24 21:41:12.750 175 12580.23 113.72 54633.03 88888.00 2015-06-24 21:41:12.875 175 12580.17 113.70 54632.97 88888.00 2015-06-24 21:41:13.000 175 12580.17 113.70 54632.95 88888.00 2015-06-24 21:41:13.125 175 12580.15 113.72 54632.97 88888.00 2015-06-24 21:41:13.250 175 12580.20 113.70 54632.95 88888.00 2015-06-24 21:41:13.375 175 12580.25 113.72 54632.93 88888.00 2015-06-24 21:41:13.500 175 12580.30 113.75 54632.95 88888.00 2015-06-24 21:41:13.625 175 12580.30 113.72 54632.97 88888.00 2015-06-24 21:41:13.750 175 12580.35 113.70 54632.95 88888.00 2015-06-24 21:41:13.875 175 12580.30 113.70 54632.97 88888.00 2015-06-24 21:41:14.000 175 12580.38 113.72 54633.03 88888.00 2015-06-24 21:41:14.125 175 12580.40 113.75 54633.05 88888.00 2015-06-24 21:41:14.250 175 12580.30 113.70 54633.03 88888.00 2015-06-24 21:41:14.375 175 12580.33 113.70 54633.03 88888.00 2015-06-24 21:41:14.500 175 12580.30 113.70 54633.03 88888.00 2015-06-24 21:41:14.625 175 12580.33 113.72 54633.05 88888.00 2015-06-24 21:41:14.750 175 12580.33 113.70 54633.03 88888.00 2015-06-24 21:41:14.875 175 12580.33 113.67 54633.05 88888.00 2015-06-24 21:41:15.000 175 12580.33 113.67 54633.05 88888.00 2015-06-24 21:41:15.125 175 12580.30 113.67 54633.07 88888.00 2015-06-24 21:41:15.250 175 12580.25 113.65 54633.10 88888.00 2015-06-24 21:41:15.375 175 12580.27 113.65 54633.07 88888.00 2015-06-24 21:41:15.500 175 12580.25 113.65 54633.10 88888.00 2015-06-24 21:41:15.625 175 12580.35 113.62 54633.10 88888.00 2015-06-24 21:41:15.750 175 12580.38 113.60 54633.10 88888.00 2015-06-24 21:41:15.875 175 12580.30 113.60 54633.10 88888.00 2015-06-24 21:41:16.000 175 12580.27 113.58 54633.10 88888.00 2015-06-24 21:41:16.125 175 12580.27 113.55 54633.10 88888.00 2015-06-24 21:41:16.250 175 12580.23 113.50 54633.07 88888.00 2015-06-24 21:41:16.375 175 12580.20 113.50 54633.07 88888.00 2015-06-24 21:41:16.500 175 12580.20 113.50 54633.12 88888.00 2015-06-24 21:41:16.625 175 12580.30 113.50 54633.15 88888.00 2015-06-24 21:41:16.750 175 12580.35 113.47 54633.18 88888.00 2015-06-24 21:41:16.875 175 12580.27 113.45 54633.15 88888.00 2015-06-24 21:41:17.000 175 12580.20 113.42 54633.12 88888.00 2015-06-24 21:41:17.125 175 12580.20 113.40 54633.18 88888.00 2015-06-24 21:41:17.250 175 12580.20 113.38 54633.22 88888.00 2015-06-24 21:41:17.375 175 12580.23 113.35 54633.20 88888.00 2015-06-24 21:41:17.500 175 12580.23 113.35 54633.20 88888.00 2015-06-24 21:41:17.625 175 12580.25 113.33 54633.18 88888.00 2015-06-24 21:41:17.750 175 12580.15 113.28 54633.18 88888.00 2015-06-24 21:41:17.875 175 12580.12 113.25 54633.20 88888.00 2015-06-24 21:41:18.000 175 12580.10 113.25 54633.25 88888.00 2015-06-24 21:41:18.125 175 12580.08 113.22 54633.28 88888.00 2015-06-24 21:41:18.250 175 12580.02 113.17 54633.30 88888.00 2015-06-24 21:41:18.375 175 12580.05 113.22 54633.30 88888.00 2015-06-24 21:41:18.500 175 12580.05 113.17 54633.30 88888.00 2015-06-24 21:41:18.625 175 12580.02 113.20 54633.30 88888.00 2015-06-24 21:41:18.750 175 12580.05 113.17 54633.30 88888.00 2015-06-24 21:41:18.875 175 12580.00 113.12 54633.30 88888.00 2015-06-24 21:41:19.000 175 12580.00 113.08 54633.30 88888.00 2015-06-24 21:41:19.125 175 12579.95 113.05 54633.30 88888.00 2015-06-24 21:41:19.250 175 12579.92 113.08 54633.30 88888.00 2015-06-24 21:41:19.375 175 12579.95 113.05 54633.32 88888.00 2015-06-24 21:41:19.500 175 12579.98 113.03 54633.32 88888.00 2015-06-24 21:41:19.625 175 12579.90 113.00 54633.30 88888.00 2015-06-24 21:41:19.750 175 12579.92 113.00 54633.30 88888.00 2015-06-24 21:41:19.875 175 12579.88 113.00 54633.30 88888.00 2015-06-24 21:41:20.000 175 12579.85 112.97 54633.28 88888.00 2015-06-24 21:41:20.125 175 12579.88 112.92 54633.30 88888.00 2015-06-24 21:41:20.250 175 12579.88 112.92 54633.32 88888.00 2015-06-24 21:41:20.375 175 12579.83 112.90 54633.28 88888.00 2015-06-24 21:41:20.500 175 12579.77 112.88 54633.30 88888.00 2015-06-24 21:41:20.625 175 12579.70 112.88 54633.35 88888.00 2015-06-24 21:41:20.750 175 12579.67 112.88 54633.35 88888.00 2015-06-24 21:41:20.875 175 12579.73 112.85 54633.35 88888.00 2015-06-24 21:41:21.000 175 12579.73 112.85 54633.35 88888.00 2015-06-24 21:41:21.125 175 12579.62 112.83 54633.35 88888.00 2015-06-24 21:41:21.250 175 12579.55 112.83 54633.35 88888.00 2015-06-24 21:41:21.375 175 12579.58 112.83 54633.38 88888.00 2015-06-24 21:41:21.500 175 12579.58 112.85 54633.38 88888.00 2015-06-24 21:41:21.625 175 12579.52 112.80 54633.35 88888.00 2015-06-24 21:41:21.750 175 12579.42 112.80 54633.38 88888.00 2015-06-24 21:41:21.875 175 12579.40 112.83 54633.40 88888.00 2015-06-24 21:41:22.000 175 12579.45 112.88 54633.38 88888.00 2015-06-24 21:41:22.125 175 12579.38 112.85 54633.40 88888.00 2015-06-24 21:41:22.250 175 12579.33 112.80 54633.43 88888.00 2015-06-24 21:41:22.375 175 12579.30 112.80 54633.43 88888.00 2015-06-24 21:41:22.500 175 12579.25 112.85 54633.43 88888.00 2015-06-24 21:41:22.625 175 12579.23 112.83 54633.40 88888.00 2015-06-24 21:41:22.750 175 12579.23 112.83 54633.38 88888.00 2015-06-24 21:41:22.875 175 12579.23 112.78 54633.35 88888.00 2015-06-24 21:41:23.000 175 12579.15 112.78 54633.35 88888.00 2015-06-24 21:41:23.125 175 12579.05 112.80 54633.40 88888.00 2015-06-24 21:41:23.250 175 12579.10 112.83 54633.40 88888.00 2015-06-24 21:41:23.375 175 12579.10 112.83 54633.38 88888.00 2015-06-24 21:41:23.500 175 12579.05 112.80 54633.38 88888.00 2015-06-24 21:41:23.625 175 12578.98 112.80 54633.38 88888.00 2015-06-24 21:41:23.750 175 12578.98 112.85 54633.35 88888.00 2015-06-24 21:41:23.875 175 12578.98 112.85 54633.38 88888.00 2015-06-24 21:41:24.000 175 12579.05 112.83 54633.38 88888.00 2015-06-24 21:41:24.125 175 12579.08 112.83 54633.38 88888.00 2015-06-24 21:41:24.250 175 12579.05 112.88 54633.38 88888.00 2015-06-24 21:41:24.375 175 12579.05 112.88 54633.35 88888.00 2015-06-24 21:41:24.500 175 12579.00 112.85 54633.38 88888.00 2015-06-24 21:41:24.625 175 12579.02 112.88 54633.38 88888.00 2015-06-24 21:41:24.750 175 12578.98 112.90 54633.38 88888.00 2015-06-24 21:41:24.875 175 12579.00 112.92 54633.35 88888.00 2015-06-24 21:41:25.000 175 12579.05 112.92 54633.32 88888.00 2015-06-24 21:41:25.125 175 12579.05 112.95 54633.32 88888.00 2015-06-24 21:41:25.250 175 12579.02 112.97 54633.35 88888.00 2015-06-24 21:41:25.375 175 12578.98 113.00 54633.32 88888.00 2015-06-24 21:41:25.500 175 12578.98 113.00 54633.32 88888.00 2015-06-24 21:41:25.625 175 12579.02 113.03 54633.35 88888.00 2015-06-24 21:41:25.750 175 12579.05 113.03 54633.32 88888.00 2015-06-24 21:41:25.875 175 12579.05 113.00 54633.32 88888.00 2015-06-24 21:41:26.000 175 12579.05 113.00 54633.30 88888.00 2015-06-24 21:41:26.125 175 12579.10 112.97 54633.30 88888.00 2015-06-24 21:41:26.250 175 12579.05 113.00 54633.30 88888.00 2015-06-24 21:41:26.375 175 12579.12 113.03 54633.30 88888.00 2015-06-24 21:41:26.500 175 12579.15 113.05 54633.32 88888.00 2015-06-24 21:41:26.625 175 12579.20 113.05 54633.32 88888.00 2015-06-24 21:41:26.750 175 12579.23 113.05 54633.30 88888.00 2015-06-24 21:41:26.875 175 12579.17 113.00 54633.28 88888.00 2015-06-24 21:41:27.000 175 12579.15 113.00 54633.25 88888.00 2015-06-24 21:41:27.125 175 12579.20 112.97 54633.30 88888.00 2015-06-24 21:41:27.250 175 12579.25 112.97 54633.32 88888.00 2015-06-24 21:41:27.375 175 12579.35 112.97 54633.28 88888.00 2015-06-24 21:41:27.500 175 12579.40 113.03 54633.30 88888.00 2015-06-24 21:41:27.625 175 12579.45 113.03 54633.28 88888.00 2015-06-24 21:41:27.750 175 12579.48 112.97 54633.22 88888.00 2015-06-24 21:41:27.875 175 12579.48 112.92 54633.25 88888.00 2015-06-24 21:41:28.000 175 12579.40 112.88 54633.25 88888.00 2015-06-24 21:41:28.125 175 12579.45 112.85 54633.25 88888.00 2015-06-24 21:41:28.250 175 12579.52 112.85 54633.20 88888.00 2015-06-24 21:41:28.375 175 12579.60 112.83 54633.22 88888.00 2015-06-24 21:41:28.500 175 12579.67 112.83 54633.22 88888.00 2015-06-24 21:41:28.625 175 12579.67 112.80 54633.20 88888.00 2015-06-24 21:41:28.750 175 12579.70 112.78 54633.18 88888.00 2015-06-24 21:41:28.875 175 12579.70 112.75 54633.18 88888.00 2015-06-24 21:41:29.000 175 12579.70 112.72 54633.18 88888.00 2015-06-24 21:41:29.125 175 12579.73 112.67 54633.20 88888.00 2015-06-24 21:41:29.250 175 12579.80 112.65 54633.22 88888.00 2015-06-24 21:41:29.375 175 12579.85 112.65 54633.20 88888.00 2015-06-24 21:41:29.500 175 12579.85 112.62 54633.18 88888.00 2015-06-24 21:41:29.625 175 12579.88 112.60 54633.18 88888.00 2015-06-24 21:41:29.750 175 12579.95 112.60 54633.22 88888.00 2015-06-24 21:41:29.875 175 12579.98 112.58 54633.22 88888.00 2015-06-24 21:41:30.000 175 12579.95 112.53 54633.20 88888.00 2015-06-24 21:41:30.125 175 12579.98 112.50 54633.20 88888.00 2015-06-24 21:41:30.250 175 12580.05 112.42 54633.20 88888.00 2015-06-24 21:41:30.375 175 12580.12 112.42 54633.18 88888.00 2015-06-24 21:41:30.500 175 12580.12 112.42 54633.15 88888.00 2015-06-24 21:41:30.625 175 12580.20 112.40 54633.18 88888.00 2015-06-24 21:41:30.750 175 12580.17 112.35 54633.15 88888.00 2015-06-24 21:41:30.875 175 12580.20 112.30 54633.15 88888.00 2015-06-24 21:41:31.000 175 12580.23 112.25 54633.15 88888.00 2015-06-24 21:41:31.125 175 12580.20 112.20 54633.18 88888.00 2015-06-24 21:41:31.250 175 12580.17 112.17 54633.18 88888.00 2015-06-24 21:41:31.375 175 12580.27 112.12 54633.12 88888.00 2015-06-24 21:41:31.500 175 12580.33 112.12 54633.15 88888.00 2015-06-24 21:41:31.625 175 12580.35 112.12 54633.18 88888.00 2015-06-24 21:41:31.750 175 12580.33 112.12 54633.18 88888.00 2015-06-24 21:41:31.875 175 12580.33 112.10 54633.18 88888.00 2015-06-24 21:41:32.000 175 12580.35 112.10 54633.20 88888.00 2015-06-24 21:41:32.125 175 12580.35 112.03 54633.18 88888.00 2015-06-24 21:41:32.250 175 12580.30 111.95 54633.18 88888.00 2015-06-24 21:41:32.375 175 12580.25 111.95 54633.18 88888.00 2015-06-24 21:41:32.500 175 12580.27 111.90 54633.18 88888.00 2015-06-24 21:41:32.625 175 12580.35 111.90 54633.15 88888.00 2015-06-24 21:41:32.750 175 12580.45 111.92 54633.18 88888.00 2015-06-24 21:41:32.875 175 12580.40 111.88 54633.15 88888.00 2015-06-24 21:41:33.000 175 12580.38 111.83 54633.15 88888.00 2015-06-24 21:41:33.125 175 12580.30 111.80 54633.15 88888.00 2015-06-24 21:41:33.250 175 12580.33 111.78 54633.20 88888.00 2015-06-24 21:41:33.375 175 12580.38 111.75 54633.20 88888.00 2015-06-24 21:41:33.500 175 12580.35 111.72 54633.20 88888.00 2015-06-24 21:41:33.625 175 12580.35 111.70 54633.22 88888.00 2015-06-24 21:41:33.750 175 12580.40 111.67 54633.22 88888.00 2015-06-24 21:41:33.875 175 12580.38 111.70 54633.20 88888.00 2015-06-24 21:41:34.000 175 12580.33 111.65 54633.20 88888.00 2015-06-24 21:41:34.125 175 12580.35 111.65 54633.20 88888.00 2015-06-24 21:41:34.250 175 12580.33 111.62 54633.22 88888.00 2015-06-24 21:41:34.375 175 12580.30 111.62 54633.25 88888.00 2015-06-24 21:41:34.500 175 12580.30 111.65 54633.25 88888.00 2015-06-24 21:41:34.625 175 12580.33 111.67 54633.22 88888.00 2015-06-24 21:41:34.750 175 12580.33 111.65 54633.25 88888.00 2015-06-24 21:41:34.875 175 12580.33 111.62 54633.28 88888.00 2015-06-24 21:41:35.000 175 12580.30 111.62 54633.25 88888.00 2015-06-24 21:41:35.125 175 12580.38 111.62 54633.22 88888.00 2015-06-24 21:41:35.250 175 12580.42 111.62 54633.22 88888.00 2015-06-24 21:41:35.375 175 12580.48 111.62 54633.20 88888.00 2015-06-24 21:41:35.500 175 12580.45 111.60 54633.20 88888.00 2015-06-24 21:41:35.625 175 12580.45 111.60 54633.22 88888.00 2015-06-24 21:41:35.750 175 12580.42 111.62 54633.20 88888.00 2015-06-24 21:41:35.875 175 12580.38 111.62 54633.20 88888.00 2015-06-24 21:41:36.000 175 12580.40 111.62 54633.18 88888.00 2015-06-24 21:41:36.125 175 12580.42 111.62 54633.18 88888.00 2015-06-24 21:41:36.250 175 12580.38 111.65 54633.18 88888.00 2015-06-24 21:41:36.375 175 12580.40 111.67 54633.20 88888.00 2015-06-24 21:41:36.500 175 12580.45 111.72 54633.15 88888.00 2015-06-24 21:41:36.625 175 12580.48 111.72 54633.18 88888.00 2015-06-24 21:41:36.750 175 12580.52 111.78 54633.18 88888.00 2015-06-24 21:41:36.875 175 12580.50 111.78 54633.18 88888.00 2015-06-24 21:41:37.000 175 12580.50 111.83 54633.18 88888.00 2015-06-24 21:41:37.125 175 12580.58 111.85 54633.20 88888.00 2015-06-24 21:41:37.250 175 12580.52 111.80 54633.20 88888.00 2015-06-24 21:41:37.375 175 12580.58 111.85 54633.15 88888.00 2015-06-24 21:41:37.500 175 12580.60 111.90 54633.15 88888.00 2015-06-24 21:41:37.625 175 12580.58 111.92 54633.20 88888.00 2015-06-24 21:41:37.750 175 12580.55 111.95 54633.18 88888.00 2015-06-24 21:41:37.875 175 12580.60 111.97 54633.18 88888.00 2015-06-24 21:41:38.000 175 12580.58 111.97 54633.10 88888.00 2015-06-24 21:41:38.125 175 12580.52 112.00 54633.15 88888.00 2015-06-24 21:41:38.250 175 12580.55 112.00 54633.12 88888.00 2015-06-24 21:41:38.375 175 12580.58 112.00 54633.15 88888.00 2015-06-24 21:41:38.500 175 12580.55 112.03 54633.15 88888.00 2015-06-24 21:41:38.625 175 12580.52 112.05 54633.12 88888.00 2015-06-24 21:41:38.750 175 12580.55 112.05 54633.12 88888.00 2015-06-24 21:41:38.875 175 12580.60 112.08 54633.12 88888.00 2015-06-24 21:41:39.000 175 12580.62 112.08 54633.10 88888.00 2015-06-24 21:41:39.125 175 12580.62 112.03 54633.10 88888.00 2015-06-24 21:41:39.250 175 12580.52 112.05 54633.07 88888.00 2015-06-24 21:41:39.375 175 12580.62 112.08 54633.05 88888.00 2015-06-24 21:41:39.500 175 12580.65 112.10 54633.07 88888.00 2015-06-24 21:41:39.625 175 12580.67 112.08 54633.05 88888.00 2015-06-24 21:41:39.750 175 12580.70 112.10 54633.05 88888.00 2015-06-24 21:41:39.875 175 12580.67 112.12 54633.05 88888.00 2015-06-24 21:41:40.000 175 12580.67 112.15 54633.07 88888.00 2015-06-24 21:41:40.125 175 12580.70 112.17 54633.07 88888.00 2015-06-24 21:41:40.250 175 12580.67 112.12 54633.03 88888.00 2015-06-24 21:41:40.375 175 12580.80 112.15 54633.00 88888.00 2015-06-24 21:41:40.500 175 12580.88 112.17 54633.03 88888.00 2015-06-24 21:41:40.625 175 12580.83 112.15 54633.00 88888.00 2015-06-24 21:41:40.750 175 12580.80 112.15 54633.00 88888.00 2015-06-24 21:41:40.875 175 12580.80 112.12 54632.97 88888.00 2015-06-24 21:41:41.000 175 12580.85 112.10 54632.95 88888.00 2015-06-24 21:41:41.125 175 12580.83 112.12 54632.95 88888.00 2015-06-24 21:41:41.250 175 12580.80 112.15 54632.95 88888.00 2015-06-24 21:41:41.375 175 12580.83 112.17 54632.95 88888.00 2015-06-24 21:41:41.500 175 12580.88 112.15 54632.97 88888.00 2015-06-24 21:41:41.625 175 12580.90 112.08 54632.93 88888.00 2015-06-24 21:41:41.750 175 12580.85 112.03 54632.90 88888.00 2015-06-24 21:41:41.875 175 12580.92 112.10 54632.90 88888.00 2015-06-24 21:41:42.000 175 12580.95 112.15 54632.93 88888.00 2015-06-24 21:41:42.125 175 12580.98 112.08 54632.93 88888.00 2015-06-24 21:41:42.250 175 12580.98 112.05 54632.93 88888.00 2015-06-24 21:41:42.375 175 12580.98 112.05 54632.90 88888.00 2015-06-24 21:41:42.500 175 12581.08 112.08 54632.90 88888.00 2015-06-24 21:41:42.625 175 12581.20 112.08 54632.93 88888.00 2015-06-24 21:41:42.750 175 12581.23 112.08 54632.90 88888.00 2015-06-24 21:41:42.875 175 12581.23 112.08 54632.88 88888.00 2015-06-24 21:41:43.000 175 12581.27 112.10 54632.90 88888.00 2015-06-24 21:41:43.125 175 12581.35 112.08 54632.88 88888.00 2015-06-24 21:41:43.250 175 12581.33 112.05 54632.90 88888.00 2015-06-24 21:41:43.375 175 12581.35 112.05 54632.85 88888.00 2015-06-24 21:41:43.500 175 12581.33 112.03 54632.85 88888.00 2015-06-24 21:41:43.625 175 12581.38 112.03 54632.85 88888.00 2015-06-24 21:41:43.750 175 12581.38 112.05 54632.85 88888.00 2015-06-24 21:41:43.875 175 12581.40 112.08 54632.85 88888.00 2015-06-24 21:41:44.000 175 12581.50 112.05 54632.85 88888.00 2015-06-24 21:41:44.125 175 12581.55 112.03 54632.80 88888.00 2015-06-24 21:41:44.250 175 12581.52 111.97 54632.80 88888.00 2015-06-24 21:41:44.375 175 12581.58 111.95 54632.80 88888.00 2015-06-24 21:41:44.500 175 12581.65 111.95 54632.78 88888.00 2015-06-24 21:41:44.625 175 12581.67 111.97 54632.78 88888.00 2015-06-24 21:41:44.750 175 12581.80 111.95 54632.78 88888.00 2015-06-24 21:41:44.875 175 12581.83 111.95 54632.75 88888.00 2015-06-24 21:41:45.000 175 12581.88 111.97 54632.75 88888.00 2015-06-24 21:41:45.125 175 12581.90 111.97 54632.75 88888.00 2015-06-24 21:41:45.250 175 12581.85 111.92 54632.75 88888.00 2015-06-24 21:41:45.375 175 12581.90 111.97 54632.75 88888.00 2015-06-24 21:41:45.500 175 12581.95 111.97 54632.75 88888.00 2015-06-24 21:41:45.625 175 12581.95 111.95 54632.75 88888.00 2015-06-24 21:41:45.750 175 12581.95 111.95 54632.72 88888.00 2015-06-24 21:41:45.875 175 12582.10 111.90 54632.70 88888.00 2015-06-24 21:41:46.000 175 12582.17 111.90 54632.68 88888.00 2015-06-24 21:41:46.125 175 12582.20 111.90 54632.70 88888.00 2015-06-24 21:41:46.250 175 12582.17 111.85 54632.65 88888.00 2015-06-24 21:41:46.375 175 12582.27 111.88 54632.68 88888.00 2015-06-24 21:41:46.500 175 12582.40 111.92 54632.68 88888.00 2015-06-24 21:41:46.625 175 12582.40 111.92 54632.72 88888.00 2015-06-24 21:41:46.750 175 12582.40 111.90 54632.68 88888.00 2015-06-24 21:41:46.875 175 12582.42 111.90 54632.65 88888.00 2015-06-24 21:41:47.000 175 12582.45 111.90 54632.65 88888.00 2015-06-24 21:41:47.125 175 12582.52 111.88 54632.65 88888.00 2015-06-24 21:41:47.250 175 12582.52 111.90 54632.65 88888.00 2015-06-24 21:41:47.375 175 12582.60 111.92 54632.62 88888.00 2015-06-24 21:41:47.500 175 12582.62 111.90 54632.62 88888.00 2015-06-24 21:41:47.625 175 12582.60 111.90 54632.60 88888.00 2015-06-24 21:41:47.750 175 12582.60 111.90 54632.60 88888.00 2015-06-24 21:41:47.875 175 12582.65 111.95 54632.62 88888.00 2015-06-24 21:41:48.000 175 12582.65 111.90 54632.60 88888.00 2015-06-24 21:41:48.125 175 12582.62 111.92 54632.57 88888.00 2015-06-24 21:41:48.250 175 12582.65 111.92 54632.60 88888.00 2015-06-24 21:41:48.375 175 12582.67 112.00 54632.62 88888.00 2015-06-24 21:41:48.500 175 12582.83 112.05 54632.65 88888.00 2015-06-24 21:41:48.625 175 12582.80 112.00 54632.60 88888.00 2015-06-24 21:41:48.750 175 12582.80 111.95 54632.57 88888.00 2015-06-24 21:41:48.875 175 12582.77 111.95 54632.60 88888.00 2015-06-24 21:41:49.000 175 12582.75 111.95 54632.62 88888.00 2015-06-24 21:41:49.125 175 12582.77 112.00 54632.62 88888.00 2015-06-24 21:41:49.250 175 12582.77 111.97 54632.62 88888.00 2015-06-24 21:41:49.375 175 12582.77 112.00 54632.57 88888.00 2015-06-24 21:41:49.500 175 12582.75 112.00 54632.57 88888.00 2015-06-24 21:41:49.625 175 12582.77 112.03 54632.55 88888.00 2015-06-24 21:41:49.750 175 12582.80 112.03 54632.57 88888.00 2015-06-24 21:41:49.875 175 12582.80 112.00 54632.57 88888.00 2015-06-24 21:41:50.000 175 12582.83 111.95 54632.57 88888.00 2015-06-24 21:41:50.125 175 12582.80 111.97 54632.60 88888.00 2015-06-24 21:41:50.250 175 12582.73 112.00 54632.57 88888.00 2015-06-24 21:41:50.375 175 12582.73 112.05 54632.57 88888.00 2015-06-24 21:41:50.500 175 12582.67 112.03 54632.60 88888.00 2015-06-24 21:41:50.625 175 12582.60 112.03 54632.62 88888.00 2015-06-24 21:41:50.750 175 12582.62 112.03 54632.65 88888.00 2015-06-24 21:41:50.875 175 12582.62 112.05 54632.62 88888.00 2015-06-24 21:41:51.000 175 12582.67 112.10 54632.65 88888.00 2015-06-24 21:41:51.125 175 12582.67 112.08 54632.62 88888.00 2015-06-24 21:41:51.250 175 12582.62 112.03 54632.65 88888.00 2015-06-24 21:41:51.375 175 12582.60 112.05 54632.62 88888.00 2015-06-24 21:41:51.500 175 12582.55 112.05 54632.65 88888.00 2015-06-24 21:41:51.625 175 12582.52 112.03 54632.65 88888.00 2015-06-24 21:41:51.750 175 12582.52 112.08 54632.65 88888.00 2015-06-24 21:41:51.875 175 12582.58 112.05 54632.65 88888.00 2015-06-24 21:41:52.000 175 12582.55 112.03 54632.68 88888.00 2015-06-24 21:41:52.125 175 12582.55 112.08 54632.68 88888.00 2015-06-24 21:41:52.250 175 12582.55 112.05 54632.70 88888.00 2015-06-24 21:41:52.375 175 12582.60 112.05 54632.70 88888.00 2015-06-24 21:41:52.500 175 12582.58 112.05 54632.72 88888.00 2015-06-24 21:41:52.625 175 12582.50 112.08 54632.75 88888.00 2015-06-24 21:41:52.750 175 12582.48 112.08 54632.75 88888.00 2015-06-24 21:41:52.875 175 12582.50 112.08 54632.72 88888.00 2015-06-24 21:41:53.000 175 12582.48 112.08 54632.70 88888.00 2015-06-24 21:41:53.125 175 12582.50 112.03 54632.72 88888.00 2015-06-24 21:41:53.250 175 12582.48 112.00 54632.75 88888.00 2015-06-24 21:41:53.375 175 12582.48 112.03 54632.75 88888.00 2015-06-24 21:41:53.500 175 12582.50 112.05 54632.78 88888.00 2015-06-24 21:41:53.625 175 12582.50 112.00 54632.72 88888.00 2015-06-24 21:41:53.750 175 12582.45 112.00 54632.72 88888.00 2015-06-24 21:41:53.875 175 12582.50 111.97 54632.70 88888.00 2015-06-24 21:41:54.000 175 12582.50 111.95 54632.72 88888.00 2015-06-24 21:41:54.125 175 12582.45 111.95 54632.72 88888.00 2015-06-24 21:41:54.250 175 12582.38 111.97 54632.78 88888.00 2015-06-24 21:41:54.375 175 12582.42 111.97 54632.75 88888.00 2015-06-24 21:41:54.500 175 12582.42 111.92 54632.75 88888.00 2015-06-24 21:41:54.625 175 12582.38 111.88 54632.70 88888.00 2015-06-24 21:41:54.750 175 12582.35 111.83 54632.70 88888.00 2015-06-24 21:41:54.875 175 12582.45 111.88 54632.75 88888.00 2015-06-24 21:41:55.000 175 12582.50 111.88 54632.78 88888.00 2015-06-24 21:41:55.125 175 12582.58 111.88 54632.75 88888.00 2015-06-24 21:41:55.250 175 12582.55 111.85 54632.75 88888.00 2015-06-24 21:41:55.375 175 12582.58 111.85 54632.75 88888.00 2015-06-24 21:41:55.500 175 12582.52 111.80 54632.78 88888.00 2015-06-24 21:41:55.625 175 12582.48 111.78 54632.80 88888.00 2015-06-24 21:41:55.750 175 12582.45 111.72 54632.80 88888.00 2015-06-24 21:41:55.875 175 12582.48 111.70 54632.80 88888.00 2015-06-24 21:41:56.000 175 12582.52 111.65 54632.78 88888.00 2015-06-24 21:41:56.125 175 12582.58 111.62 54632.78 88888.00 2015-06-24 21:41:56.250 175 12582.62 111.62 54632.80 88888.00 2015-06-24 21:41:56.375 175 12582.62 111.62 54632.82 88888.00 2015-06-24 21:41:56.500 175 12582.62 111.60 54632.82 88888.00 2015-06-24 21:41:56.625 175 12582.60 111.55 54632.85 88888.00 2015-06-24 21:41:56.750 175 12582.60 111.53 54632.85 88888.00 2015-06-24 21:41:56.875 175 12582.62 111.53 54632.80 88888.00 2015-06-24 21:41:57.000 175 12582.65 111.47 54632.80 88888.00 2015-06-24 21:41:57.125 175 12582.67 111.45 54632.80 88888.00 2015-06-24 21:41:57.250 175 12582.60 111.38 54632.80 88888.00 2015-06-24 21:41:57.375 175 12582.70 111.35 54632.80 88888.00 2015-06-24 21:41:57.500 175 12582.73 111.33 54632.80 88888.00 2015-06-24 21:41:57.625 175 12582.67 111.30 54632.80 88888.00 2015-06-24 21:41:57.750 175 12582.65 111.30 54632.80 88888.00 2015-06-24 21:41:57.875 175 12582.62 111.28 54632.80 88888.00 2015-06-24 21:41:58.000 175 12582.60 111.25 54632.80 88888.00 2015-06-24 21:41:58.125 175 12582.62 111.25 54632.80 88888.00 2015-06-24 21:41:58.250 175 12582.60 111.17 54632.82 88888.00 2015-06-24 21:41:58.375 175 12582.62 111.17 54632.82 88888.00 2015-06-24 21:41:58.500 175 12582.60 111.12 54632.82 88888.00 2015-06-24 21:41:58.625 175 12582.52 111.08 54632.82 88888.00 2015-06-24 21:41:58.750 175 12582.55 111.08 54632.82 88888.00 2015-06-24 21:41:58.875 175 12582.62 111.05 54632.82 88888.00 2015-06-24 21:41:59.000 175 12582.62 111.00 54632.82 88888.00 2015-06-24 21:41:59.125 175 12582.58 110.95 54632.82 88888.00 2015-06-24 21:41:59.250 175 12582.52 110.90 54632.88 88888.00 2015-06-24 21:41:59.375 175 12582.58 110.90 54632.90 88888.00 2015-06-24 21:41:59.500 175 12582.62 110.90 54632.85 88888.00 2015-06-24 21:41:59.625 175 12582.60 110.88 54632.85 88888.00 2015-06-24 21:41:59.750 175 12582.50 110.85 54632.85 88888.00 2015-06-24 21:41:59.875 175 12582.48 110.80 54632.82 88888.00 2015-06-24 21:42:00.000 175 12582.45 110.75 54632.85 88888.00 2015-06-24 21:42:00.125 175 12582.40 110.72 54632.85 88888.00 2015-06-24 21:42:00.250 175 12582.40 110.72 54632.90 88888.00 2015-06-24 21:42:00.375 175 12582.45 110.72 54632.85 88888.00 2015-06-24 21:42:00.500 175 12582.42 110.70 54632.88 88888.00 2015-06-24 21:42:00.625 175 12582.33 110.67 54632.85 88888.00 2015-06-24 21:42:00.750 175 12582.27 110.67 54632.88 88888.00 2015-06-24 21:42:00.875 175 12582.35 110.67 54632.93 88888.00 2015-06-24 21:42:01.000 175 12582.38 110.62 54632.90 88888.00 2015-06-24 21:42:01.125 175 12582.30 110.60 54632.95 88888.00 2015-06-24 21:42:01.250 175 12582.23 110.58 54632.95 88888.00 2015-06-24 21:42:01.375 175 12582.25 110.55 54632.93 88888.00 2015-06-24 21:42:01.500 175 12582.17 110.58 54632.95 88888.00 2015-06-24 21:42:01.625 175 12582.15 110.58 54633.00 88888.00 2015-06-24 21:42:01.750 175 12582.12 110.55 54632.97 88888.00 2015-06-24 21:42:01.875 175 12582.10 110.53 54632.97 88888.00 2015-06-24 21:42:02.000 175 12582.00 110.50 54632.97 88888.00 2015-06-24 21:42:02.125 175 12581.98 110.47 54633.00 88888.00 2015-06-24 21:42:02.250 175 12581.92 110.50 54633.05 88888.00 2015-06-24 21:42:02.375 175 12581.88 110.53 54633.05 88888.00 2015-06-24 21:42:02.500 175 12581.83 110.47 54633.05 88888.00 2015-06-24 21:42:02.625 175 12581.83 110.45 54633.07 88888.00 2015-06-24 21:42:02.750 175 12581.80 110.45 54633.05 88888.00 2015-06-24 21:42:02.875 175 12581.75 110.45 54633.03 88888.00 2015-06-24 21:42:03.000 175 12581.70 110.47 54633.05 88888.00 2015-06-24 21:42:03.125 175 12581.73 110.47 54633.10 88888.00 2015-06-24 21:42:03.250 175 12581.73 110.45 54633.10 88888.00 2015-06-24 21:42:03.375 175 12581.67 110.50 54633.10 88888.00 2015-06-24 21:42:03.500 175 12581.65 110.47 54633.10 88888.00 2015-06-24 21:42:03.625 175 12581.65 110.47 54633.10 88888.00 2015-06-24 21:42:03.750 175 12581.60 110.47 54633.07 88888.00 2015-06-24 21:42:03.875 175 12581.55 110.47 54633.12 88888.00 2015-06-24 21:42:04.000 175 12581.48 110.50 54633.15 88888.00 2015-06-24 21:42:04.125 175 12581.42 110.53 54633.15 88888.00 2015-06-24 21:42:04.250 175 12581.30 110.53 54633.18 88888.00 2015-06-24 21:42:04.375 175 12581.33 110.55 54633.18 88888.00 2015-06-24 21:42:04.500 175 12581.33 110.58 54633.18 88888.00 2015-06-24 21:42:04.625 175 12581.30 110.58 54633.20 88888.00 2015-06-24 21:42:04.750 175 12581.35 110.62 54633.22 88888.00 2015-06-24 21:42:04.875 175 12581.30 110.65 54633.20 88888.00 2015-06-24 21:42:05.000 175 12581.17 110.62 54633.15 88888.00 2015-06-24 21:42:05.125 175 12581.17 110.65 54633.20 88888.00 2015-06-24 21:42:05.250 175 12581.15 110.70 54633.22 88888.00 2015-06-24 21:42:05.375 175 12581.10 110.75 54633.22 88888.00 2015-06-24 21:42:05.500 175 12581.00 110.78 54633.25 88888.00 2015-06-24 21:42:05.625 175 12581.00 110.78 54633.25 88888.00 2015-06-24 21:42:05.750 175 12581.00 110.80 54633.28 88888.00 2015-06-24 21:42:05.875 175 12580.98 110.88 54633.30 88888.00 2015-06-24 21:42:06.000 175 12580.90 110.90 54633.30 88888.00 2015-06-24 21:42:06.125 175 12580.83 110.95 54633.32 88888.00 2015-06-24 21:42:06.250 175 12580.88 111.00 54633.35 88888.00 2015-06-24 21:42:06.375 175 12580.88 111.05 54633.35 88888.00 2015-06-24 21:42:06.500 175 12580.77 111.03 54633.35 88888.00 2015-06-24 21:42:06.625 175 12580.73 111.05 54633.35 88888.00 2015-06-24 21:42:06.750 175 12580.77 111.10 54633.35 88888.00 2015-06-24 21:42:06.875 175 12580.85 111.17 54633.35 88888.00 2015-06-24 21:42:07.000 175 12580.83 111.20 54633.35 88888.00 2015-06-24 21:42:07.125 175 12580.80 111.25 54633.35 88888.00 2015-06-24 21:42:07.250 175 12580.73 111.28 54633.38 88888.00 2015-06-24 21:42:07.375 175 12580.75 111.33 54633.38 88888.00 2015-06-24 21:42:07.500 175 12580.70 111.38 54633.38 88888.00 2015-06-24 21:42:07.625 175 12580.65 111.42 54633.35 88888.00 2015-06-24 21:42:07.750 175 12580.60 111.45 54633.38 88888.00 2015-06-24 21:42:07.875 175 12580.65 111.50 54633.38 88888.00 2015-06-24 21:42:08.000 175 12580.65 111.60 54633.38 88888.00 2015-06-24 21:42:08.125 175 12580.62 111.65 54633.38 88888.00 2015-06-24 21:42:08.250 175 12580.62 111.67 54633.35 88888.00 2015-06-24 21:42:08.375 175 12580.65 111.75 54633.35 88888.00 2015-06-24 21:42:08.500 175 12580.62 111.80 54633.38 88888.00 2015-06-24 21:42:08.625 175 12580.67 111.88 54633.40 88888.00 2015-06-24 21:42:08.750 175 12580.65 111.90 54633.38 88888.00 2015-06-24 21:42:08.875 175 12580.67 111.92 54633.38 88888.00 2015-06-24 21:42:09.000 175 12580.65 111.97 54633.32 88888.00 2015-06-24 21:42:09.125 175 12580.73 112.08 54633.38 88888.00 2015-06-24 21:42:09.250 175 12580.70 112.12 54633.35 88888.00 2015-06-24 21:42:09.375 175 12580.73 112.15 54633.32 88888.00 2015-06-24 21:42:09.500 175 12580.73 112.22 54633.32 88888.00 2015-06-24 21:42:09.625 175 12580.77 112.25 54633.35 88888.00 2015-06-24 21:42:09.750 175 12580.77 112.25 54633.35 88888.00 2015-06-24 21:42:09.875 175 12580.73 112.28 54633.32 88888.00 2015-06-24 21:42:10.000 175 12580.67 112.38 54633.32 88888.00 2015-06-24 21:42:10.125 175 12580.62 112.42 54633.32 88888.00 2015-06-24 21:42:10.250 175 12580.67 112.47 54633.30 88888.00 2015-06-24 21:42:10.375 175 12580.73 112.50 54633.30 88888.00 2015-06-24 21:42:10.500 175 12580.70 112.55 54633.28 88888.00 2015-06-24 21:42:10.625 175 12580.70 112.60 54633.30 88888.00 2015-06-24 21:42:10.750 175 12580.73 112.65 54633.30 88888.00 2015-06-24 21:42:10.875 175 12580.73 112.67 54633.30 88888.00 2015-06-24 21:42:11.000 175 12580.70 112.70 54633.28 88888.00 2015-06-24 21:42:11.125 175 12580.73 112.80 54633.30 88888.00 2015-06-24 21:42:11.250 175 12580.75 112.83 54633.30 88888.00 2015-06-24 21:42:11.375 175 12580.83 112.88 54633.28 88888.00 2015-06-24 21:42:11.500 175 12580.77 112.90 54633.28 88888.00 2015-06-24 21:42:11.625 175 12580.83 112.92 54633.25 88888.00 2015-06-24 21:42:11.750 175 12580.83 113.00 54633.25 88888.00 2015-06-24 21:42:11.875 175 12580.75 113.00 54633.25 88888.00 2015-06-24 21:42:12.000 175 12580.75 113.05 54633.28 88888.00 2015-06-24 21:42:12.125 175 12580.77 113.08 54633.30 88888.00 2015-06-24 21:42:12.250 175 12580.77 113.08 54633.30 88888.00 2015-06-24 21:42:12.375 175 12580.85 113.12 54633.30 88888.00 2015-06-24 21:42:12.500 175 12580.88 113.17 54633.30 88888.00 2015-06-24 21:42:12.625 175 12580.85 113.17 54633.30 88888.00 2015-06-24 21:42:12.750 175 12580.80 113.17 54633.30 88888.00 2015-06-24 21:42:12.875 175 12580.73 113.20 54633.28 88888.00 2015-06-24 21:42:13.000 175 12580.70 113.22 54633.28 88888.00 2015-06-24 21:42:13.125 175 12580.73 113.25 54633.28 88888.00 2015-06-24 21:42:13.250 175 12580.75 113.25 54633.28 88888.00 2015-06-24 21:42:13.375 175 12580.75 113.33 54633.28 88888.00 2015-06-24 21:42:13.500 175 12580.73 113.35 54633.28 88888.00 2015-06-24 21:42:13.625 175 12580.70 113.38 54633.30 88888.00 2015-06-24 21:42:13.750 175 12580.67 113.38 54633.25 88888.00 2015-06-24 21:42:13.875 175 12580.65 113.38 54633.28 88888.00 2015-06-24 21:42:14.000 175 12580.67 113.42 54633.25 88888.00 2015-06-24 21:42:14.125 175 12580.67 113.42 54633.28 88888.00 2015-06-24 21:42:14.250 175 12580.67 113.42 54633.30 88888.00 2015-06-24 21:42:14.375 175 12580.60 113.42 54633.28 88888.00 2015-06-24 21:42:14.500 175 12580.52 113.47 54633.28 88888.00 2015-06-24 21:42:14.625 175 12580.52 113.45 54633.28 88888.00 2015-06-24 21:42:14.750 175 12580.52 113.47 54633.30 88888.00 2015-06-24 21:42:14.875 175 12580.50 113.47 54633.32 88888.00 2015-06-24 21:42:15.000 175 12580.52 113.47 54633.32 88888.00 2015-06-24 21:42:15.125 175 12580.40 113.47 54633.32 88888.00 2015-06-24 21:42:15.250 175 12580.33 113.47 54633.32 88888.00 2015-06-24 21:42:15.375 175 12580.35 113.50 54633.35 88888.00 2015-06-24 21:42:15.500 175 12580.40 113.47 54633.38 88888.00 2015-06-24 21:42:15.625 175 12580.40 113.47 54633.32 88888.00 2015-06-24 21:42:15.750 175 12580.38 113.50 54633.30 88888.00 2015-06-24 21:42:15.875 175 12580.38 113.47 54633.30 88888.00 2015-06-24 21:42:16.000 175 12580.35 113.45 54633.30 88888.00 2015-06-24 21:42:16.125 175 12580.35 113.47 54633.32 88888.00 2015-06-24 21:42:16.250 175 12580.33 113.45 54633.35 88888.00 2015-06-24 21:42:16.375 175 12580.38 113.47 54633.35 88888.00 2015-06-24 21:42:16.500 175 12580.38 113.50 54633.32 88888.00 2015-06-24 21:42:16.625 175 12580.30 113.50 54633.32 88888.00 2015-06-24 21:42:16.750 175 12580.33 113.45 54633.35 88888.00 2015-06-24 21:42:16.875 175 12580.40 113.45 54633.35 88888.00 2015-06-24 21:42:17.000 175 12580.38 113.42 54633.38 88888.00 2015-06-24 21:42:17.125 175 12580.33 113.42 54633.38 88888.00 2015-06-24 21:42:17.250 175 12580.30 113.38 54633.38 88888.00 2015-06-24 21:42:17.375 175 12580.38 113.42 54633.38 88888.00 2015-06-24 21:42:17.500 175 12580.38 113.42 54633.43 88888.00 2015-06-24 21:42:17.625 175 12580.38 113.40 54633.40 88888.00 2015-06-24 21:42:17.750 175 12580.35 113.38 54633.38 88888.00 2015-06-24 21:42:17.875 175 12580.33 113.38 54633.38 88888.00 2015-06-24 21:42:18.000 175 12580.38 113.38 54633.40 88888.00 2015-06-24 21:42:18.125 175 12580.35 113.40 54633.40 88888.00 2015-06-24 21:42:18.250 175 12580.40 113.40 54633.38 88888.00 2015-06-24 21:42:18.375 175 12580.40 113.35 54633.40 88888.00 2015-06-24 21:42:18.500 175 12580.38 113.33 54633.40 88888.00 2015-06-24 21:42:18.625 175 12580.35 113.33 54633.38 88888.00 2015-06-24 21:42:18.750 175 12580.35 113.35 54633.40 88888.00 2015-06-24 21:42:18.875 175 12580.35 113.35 54633.38 88888.00 2015-06-24 21:42:19.000 175 12580.40 113.33 54633.40 88888.00 2015-06-24 21:42:19.125 175 12580.40 113.30 54633.45 88888.00 2015-06-24 21:42:19.250 175 12580.42 113.28 54633.47 88888.00 2015-06-24 21:42:19.375 175 12580.48 113.30 54633.45 88888.00 2015-06-24 21:42:19.500 175 12580.45 113.30 54633.43 88888.00 2015-06-24 21:42:19.625 175 12580.48 113.22 54633.38 88888.00 2015-06-24 21:42:19.750 175 12580.48 113.22 54633.40 88888.00 2015-06-24 21:42:19.875 175 12580.40 113.12 54633.40 88888.00 2015-06-24 21:42:20.000 175 12580.42 113.17 54633.38 88888.00 2015-06-24 21:42:20.125 175 12580.48 113.20 54633.43 88888.00 2015-06-24 21:42:20.250 175 12580.48 113.20 54633.43 88888.00 2015-06-24 21:42:20.375 175 12580.52 113.20 54633.45 88888.00 2015-06-24 21:42:20.500 175 12580.58 113.17 54633.45 88888.00 2015-06-24 21:42:20.625 175 12580.62 113.17 54633.45 88888.00 2015-06-24 21:42:20.750 175 12580.58 113.17 54633.45 88888.00 2015-06-24 21:42:20.875 175 12580.58 113.12 54633.45 88888.00 2015-06-24 21:42:21.000 175 12580.58 113.17 54633.45 88888.00 2015-06-24 21:42:21.125 175 12580.65 113.12 54633.43 88888.00 2015-06-24 21:42:21.250 175 12580.67 113.12 54633.40 88888.00 2015-06-24 21:42:21.375 175 12580.67 113.10 54633.40 88888.00 2015-06-24 21:42:21.500 175 12580.75 113.10 54633.40 88888.00 2015-06-24 21:42:21.625 175 12580.80 113.12 54633.43 88888.00 2015-06-24 21:42:21.750 175 12580.75 113.12 54633.43 88888.00 2015-06-24 21:42:21.875 175 12580.70 113.08 54633.43 88888.00 2015-06-24 21:42:22.000 175 12580.70 113.00 54633.35 88888.00 2015-06-24 21:42:22.125 175 12580.77 113.03 54633.38 88888.00 2015-06-24 21:42:22.250 175 12580.83 112.97 54633.38 88888.00 2015-06-24 21:42:22.375 175 12580.83 112.95 54633.40 88888.00 2015-06-24 21:42:22.500 175 12580.83 112.95 54633.40 88888.00 2015-06-24 21:42:22.625 175 12580.85 112.95 54633.38 88888.00 2015-06-24 21:42:22.750 175 12580.85 112.97 54633.40 88888.00 2015-06-24 21:42:22.875 175 12580.90 112.95 54633.43 88888.00 2015-06-24 21:42:23.000 175 12580.98 112.92 54633.40 88888.00 2015-06-24 21:42:23.125 175 12581.00 112.90 54633.40 88888.00 2015-06-24 21:42:23.250 175 12580.95 112.88 54633.40 88888.00 2015-06-24 21:42:23.375 175 12581.00 112.88 54633.40 88888.00 2015-06-24 21:42:23.500 175 12580.98 112.85 54633.40 88888.00 2015-06-24 21:42:23.625 175 12580.98 112.83 54633.40 88888.00 2015-06-24 21:42:23.750 175 12580.98 112.83 54633.38 88888.00 2015-06-24 21:42:23.875 175 12581.02 112.80 54633.38 88888.00 2015-06-24 21:42:24.000 175 12581.05 112.80 54633.38 88888.00 2015-06-24 21:42:24.125 175 12581.05 112.75 54633.40 88888.00 2015-06-24 21:42:24.250 175 12581.05 112.75 54633.43 88888.00 2015-06-24 21:42:24.375 175 12581.05 112.72 54633.43 88888.00 2015-06-24 21:42:24.500 175 12581.08 112.70 54633.40 88888.00 2015-06-24 21:42:24.625 175 12581.10 112.70 54633.38 88888.00 2015-06-24 21:42:24.750 175 12581.10 112.70 54633.38 88888.00 2015-06-24 21:42:24.875 175 12581.10 112.67 54633.38 88888.00 2015-06-24 21:42:25.000 175 12581.17 112.67 54633.40 88888.00 2015-06-24 21:42:25.125 175 12581.17 112.65 54633.43 88888.00 2015-06-24 21:42:25.250 175 12581.15 112.62 54633.45 88888.00 2015-06-24 21:42:25.375 175 12581.20 112.62 54633.45 88888.00 2015-06-24 21:42:25.500 175 12581.20 112.58 54633.45 88888.00 2015-06-24 21:42:25.625 175 12581.20 112.55 54633.45 88888.00 2015-06-24 21:42:25.750 175 12581.15 112.55 54633.45 88888.00 2015-06-24 21:42:25.875 175 12581.15 112.50 54633.45 88888.00 2015-06-24 21:42:26.000 175 12581.20 112.50 54633.43 88888.00 2015-06-24 21:42:26.125 175 12581.20 112.45 54633.43 88888.00 2015-06-24 21:42:26.250 175 12581.10 112.45 54633.43 88888.00 2015-06-24 21:42:26.375 175 12581.15 112.40 54633.40 88888.00 2015-06-24 21:42:26.500 175 12581.10 112.40 54633.40 88888.00 2015-06-24 21:42:26.625 175 12581.05 112.38 54633.43 88888.00 2015-06-24 21:42:26.750 175 12581.05 112.33 54633.45 88888.00 2015-06-24 21:42:26.875 175 12581.08 112.30 54633.47 88888.00 2015-06-24 21:42:27.000 175 12581.15 112.30 54633.43 88888.00 2015-06-24 21:42:27.125 175 12581.10 112.30 54633.45 88888.00 2015-06-24 21:42:27.250 175 12581.00 112.25 54633.45 88888.00 2015-06-24 21:42:27.375 175 12580.95 112.22 54633.47 88888.00 2015-06-24 21:42:27.500 175 12580.92 112.20 54633.47 88888.00 2015-06-24 21:42:27.625 175 12580.98 112.20 54633.47 88888.00 2015-06-24 21:42:27.750 175 12581.00 112.20 54633.47 88888.00 2015-06-24 21:42:27.875 175 12580.98 112.17 54633.47 88888.00 2015-06-24 21:42:28.000 175 12581.00 112.15 54633.47 88888.00 2015-06-24 21:42:28.125 175 12580.98 112.12 54633.47 88888.00 2015-06-24 21:42:28.250 175 12580.90 112.08 54633.50 88888.00 2015-06-24 21:42:28.375 175 12580.92 112.05 54633.45 88888.00 2015-06-24 21:42:28.500 175 12580.88 112.03 54633.47 88888.00 2015-06-24 21:42:28.625 175 12580.85 112.00 54633.45 88888.00 2015-06-24 21:42:28.750 175 12580.85 112.03 54633.50 88888.00 2015-06-24 21:42:28.875 175 12580.88 112.00 54633.53 88888.00 2015-06-24 21:42:29.000 175 12580.85 111.97 54633.53 88888.00 2015-06-24 21:42:29.125 175 12580.85 111.95 54633.53 88888.00 2015-06-24 21:42:29.250 175 12580.80 111.90 54633.53 88888.00 2015-06-24 21:42:29.375 175 12580.83 111.95 54633.55 88888.00 2015-06-24 21:42:29.500 175 12580.83 111.92 54633.55 88888.00 2015-06-24 21:42:29.625 175 12580.80 111.90 54633.53 88888.00 2015-06-24 21:42:29.750 175 12580.88 111.90 54633.55 88888.00 2015-06-24 21:42:29.875 175 12580.88 111.90 54633.53 88888.00 2015-06-24 21:42:30.000 175 12580.85 111.88 54633.50 88888.00 2015-06-24 21:42:30.125 175 12580.85 111.88 54633.47 88888.00 2015-06-24 21:42:30.250 175 12580.85 111.85 54633.47 88888.00 2015-06-24 21:42:30.375 175 12580.95 111.85 54633.45 88888.00 2015-06-24 21:42:30.500 175 12580.98 111.88 54633.47 88888.00 2015-06-24 21:42:30.625 175 12580.98 111.83 54633.47 88888.00 2015-06-24 21:42:30.750 175 12581.00 111.83 54633.47 88888.00 2015-06-24 21:42:30.875 175 12581.05 111.85 54633.50 88888.00 2015-06-24 21:42:31.000 175 12581.10 111.85 54633.47 88888.00 2015-06-24 21:42:31.125 175 12581.12 111.85 54633.47 88888.00 2015-06-24 21:42:31.250 175 12581.17 111.83 54633.47 88888.00 2015-06-24 21:42:31.375 175 12581.23 111.83 54633.45 88888.00 2015-06-24 21:42:31.500 175 12581.20 111.85 54633.45 88888.00 2015-06-24 21:42:31.625 175 12581.25 111.83 54633.47 88888.00 2015-06-24 21:42:31.750 175 12581.30 111.80 54633.45 88888.00 2015-06-24 21:42:31.875 175 12581.38 111.83 54633.45 88888.00 2015-06-24 21:42:32.000 175 12581.38 111.85 54633.45 88888.00 2015-06-24 21:42:32.125 175 12581.42 111.85 54633.45 88888.00 2015-06-24 21:42:32.250 175 12581.45 111.80 54633.43 88888.00 2015-06-24 21:42:32.375 175 12581.52 111.85 54633.43 88888.00 2015-06-24 21:42:32.500 175 12581.52 111.85 54633.40 88888.00 2015-06-24 21:42:32.625 175 12581.58 111.80 54633.38 88888.00 2015-06-24 21:42:32.750 175 12581.60 111.78 54633.38 88888.00 2015-06-24 21:42:32.875 175 12581.62 111.78 54633.32 88888.00 2015-06-24 21:42:33.000 175 12581.75 111.83 54633.32 88888.00 2015-06-24 21:42:33.125 175 12581.88 111.88 54633.38 88888.00 2015-06-24 21:42:33.250 175 12581.88 111.83 54633.38 88888.00 2015-06-24 21:42:33.375 175 12581.95 111.83 54633.35 88888.00 2015-06-24 21:42:33.500 175 12582.05 111.78 54633.30 88888.00 2015-06-24 21:42:33.625 175 12582.05 111.78 54633.30 88888.00 2015-06-24 21:42:33.750 175 12582.12 111.72 54633.28 88888.00 2015-06-24 21:42:33.875 175 12582.17 111.75 54633.30 88888.00 2015-06-24 21:42:34.000 175 12582.20 111.72 54633.28 88888.00 2015-06-24 21:42:34.125 175 12582.30 111.72 54633.28 88888.00 2015-06-24 21:42:34.250 175 12582.33 111.67 54633.22 88888.00 2015-06-24 21:42:34.375 175 12582.38 111.70 54633.25 88888.00 2015-06-24 21:42:34.500 175 12582.45 111.67 54633.25 88888.00 2015-06-24 21:42:34.625 175 12582.55 111.62 54633.22 88888.00 2015-06-24 21:42:34.750 175 12582.67 111.62 54633.22 88888.00 2015-06-24 21:42:34.875 175 12582.73 111.60 54633.22 88888.00 2015-06-24 21:42:35.000 175 12582.75 111.58 54633.22 88888.00 2015-06-24 21:42:35.125 175 12582.80 111.53 54633.22 88888.00 2015-06-24 21:42:35.250 175 12582.85 111.47 54633.25 88888.00 2015-06-24 21:42:35.375 175 12582.98 111.47 54633.20 88888.00 2015-06-24 21:42:35.500 175 12583.05 111.42 54633.20 88888.00 2015-06-24 21:42:35.625 175 12583.15 111.38 54633.20 88888.00 2015-06-24 21:42:35.750 175 12583.17 111.33 54633.18 88888.00 2015-06-24 21:42:35.875 175 12583.17 111.30 54633.12 88888.00 2015-06-24 21:42:36.000 175 12583.17 111.25 54633.12 88888.00 2015-06-24 21:42:36.125 175 12583.27 111.20 54633.12 88888.00 2015-06-24 21:42:36.250 175 12583.35 111.15 54633.15 88888.00 2015-06-24 21:42:36.375 175 12583.42 111.15 54633.12 88888.00 2015-06-24 21:42:36.500 175 12583.42 111.08 54633.10 88888.00 2015-06-24 21:42:36.625 175 12583.45 111.03 54633.10 88888.00 2015-06-24 21:42:36.750 175 12583.45 110.97 54633.10 88888.00 2015-06-24 21:42:36.875 175 12583.55 110.92 54633.12 88888.00 2015-06-24 21:42:37.000 175 12583.60 110.88 54633.07 88888.00 2015-06-24 21:42:37.125 175 12583.65 110.85 54633.10 88888.00 2015-06-24 21:42:37.250 175 12583.75 110.78 54633.15 88888.00 2015-06-24 21:42:37.375 175 12583.83 110.72 54633.12 88888.00 2015-06-24 21:42:37.500 175 12583.83 110.65 54633.10 88888.00 2015-06-24 21:42:37.625 175 12583.80 110.58 54633.10 88888.00 2015-06-24 21:42:37.750 175 12583.80 110.53 54633.12 88888.00 2015-06-24 21:42:37.875 175 12583.92 110.50 54633.12 88888.00 2015-06-24 21:42:38.000 175 12583.95 110.40 54633.10 88888.00 2015-06-24 21:42:38.125 175 12584.00 110.33 54633.10 88888.00 2015-06-24 21:42:38.250 175 12584.00 110.28 54633.10 88888.00 2015-06-24 21:42:38.375 175 12584.02 110.22 54633.10 88888.00 2015-06-24 21:42:38.500 175 12584.02 110.12 54633.10 88888.00 2015-06-24 21:42:38.625 175 12584.02 110.08 54633.12 88888.00 2015-06-24 21:42:38.750 175 12584.05 110.05 54633.10 88888.00 2015-06-24 21:42:38.875 175 12584.05 110.00 54633.12 88888.00 2015-06-24 21:42:39.000 175 12584.08 109.95 54633.10 88888.00 2015-06-24 21:42:39.125 175 12584.08 109.88 54633.12 88888.00 2015-06-24 21:42:39.250 175 12584.02 109.72 54633.10 88888.00 2015-06-24 21:42:39.375 175 12584.08 109.72 54633.12 88888.00 2015-06-24 21:42:39.500 175 12584.10 109.65 54633.12 88888.00 2015-06-24 21:42:39.625 175 12584.08 109.60 54633.15 88888.00 2015-06-24 21:42:39.750 175 12584.00 109.53 54633.18 88888.00 2015-06-24 21:42:39.875 175 12584.02 109.47 54633.18 88888.00 2015-06-24 21:42:40.000 175 12584.05 109.42 54633.15 88888.00 2015-06-24 21:42:40.125 175 12584.05 109.38 54633.18 88888.00 2015-06-24 21:42:40.250 175 12584.08 109.30 54633.18 88888.00 2015-06-24 21:42:40.375 175 12584.10 109.25 54633.18 88888.00 2015-06-24 21:42:40.500 175 12584.08 109.20 54633.18 88888.00 2015-06-24 21:42:40.625 175 12584.08 109.12 54633.18 88888.00 2015-06-24 21:42:40.750 175 12584.10 109.08 54633.20 88888.00 2015-06-24 21:42:40.875 175 12584.10 109.03 54633.18 88888.00 2015-06-24 21:42:41.000 175 12584.12 108.97 54633.20 88888.00 2015-06-24 21:42:41.125 175 12584.12 108.92 54633.20 88888.00 2015-06-24 21:42:41.250 175 12584.08 108.90 54633.22 88888.00 2015-06-24 21:42:41.375 175 12584.08 108.85 54633.20 88888.00 2015-06-24 21:42:41.500 175 12584.08 108.80 54633.20 88888.00 2015-06-24 21:42:41.625 175 12584.08 108.70 54633.15 88888.00 2015-06-24 21:42:41.750 175 12584.05 108.62 54633.20 88888.00 2015-06-24 21:42:41.875 175 12584.08 108.60 54633.22 88888.00 2015-06-24 21:42:42.000 175 12584.00 108.55 54633.18 88888.00 2015-06-24 21:42:42.125 175 12584.02 108.58 54633.20 88888.00 2015-06-24 21:42:42.250 175 12584.05 108.50 54633.20 88888.00 2015-06-24 21:42:42.375 175 12584.08 108.50 54633.20 88888.00 2015-06-24 21:42:42.500 175 12584.10 108.53 54633.18 88888.00 2015-06-24 21:42:42.625 175 12584.10 108.47 54633.22 88888.00 2015-06-24 21:42:42.750 175 12584.12 108.45 54633.22 88888.00 2015-06-24 21:42:42.875 175 12584.12 108.40 54633.18 88888.00 2015-06-24 21:42:43.000 175 12584.20 108.33 54633.18 88888.00 2015-06-24 21:42:43.125 175 12584.25 108.30 54633.18 88888.00 2015-06-24 21:42:43.250 175 12584.23 108.30 54633.22 88888.00 2015-06-24 21:42:43.375 175 12584.27 108.33 54633.20 88888.00 2015-06-24 21:42:43.500 175 12584.30 108.28 54633.18 88888.00 2015-06-24 21:42:43.625 175 12584.23 108.22 54633.20 88888.00 2015-06-24 21:42:43.750 175 12584.25 108.22 54633.18 88888.00 2015-06-24 21:42:43.875 175 12584.25 108.22 54633.20 88888.00 2015-06-24 21:42:44.000 175 12584.27 108.22 54633.20 88888.00 2015-06-24 21:42:44.125 175 12584.25 108.25 54633.20 88888.00 2015-06-24 21:42:44.250 175 12584.23 108.20 54633.18 88888.00 2015-06-24 21:42:44.375 175 12584.30 108.20 54633.18 88888.00 2015-06-24 21:42:44.500 175 12584.38 108.22 54633.12 88888.00 2015-06-24 21:42:44.625 175 12584.45 108.25 54633.15 88888.00 2015-06-24 21:42:44.750 175 12584.45 108.25 54633.15 88888.00 2015-06-24 21:42:44.875 175 12584.48 108.28 54633.15 88888.00 2015-06-24 21:42:45.000 175 12584.52 108.25 54633.15 88888.00 2015-06-24 21:42:45.125 175 12584.58 108.22 54633.15 88888.00 2015-06-24 21:42:45.250 175 12584.55 108.28 54633.18 88888.00 2015-06-24 21:42:45.375 175 12584.58 108.35 54633.15 88888.00 2015-06-24 21:42:45.500 175 12584.62 108.33 54633.15 88888.00 2015-06-24 21:42:45.625 175 12584.62 108.33 54633.12 88888.00 2015-06-24 21:42:45.750 175 12584.65 108.35 54633.12 88888.00 2015-06-24 21:42:45.875 175 12584.73 108.35 54633.10 88888.00 2015-06-24 21:42:46.000 175 12584.80 108.35 54633.10 88888.00 2015-06-24 21:42:46.125 175 12584.85 108.42 54633.10 88888.00 2015-06-24 21:42:46.250 175 12584.85 108.47 54633.07 88888.00 2015-06-24 21:42:46.375 175 12584.88 108.50 54633.10 88888.00 2015-06-24 21:42:46.500 175 12584.83 108.47 54633.10 88888.00 2015-06-24 21:42:46.625 175 12584.88 108.53 54633.07 88888.00 2015-06-24 21:42:46.750 175 12584.90 108.55 54633.07 88888.00 2015-06-24 21:42:46.875 175 12584.92 108.60 54633.10 88888.00 2015-06-24 21:42:47.000 175 12585.02 108.67 54633.07 88888.00 2015-06-24 21:42:47.125 175 12585.08 108.72 54633.05 88888.00 2015-06-24 21:42:47.250 175 12585.02 108.75 54633.05 88888.00 2015-06-24 21:42:47.375 175 12585.08 108.75 54633.00 88888.00 2015-06-24 21:42:47.500 175 12585.05 108.80 54632.97 88888.00 2015-06-24 21:42:47.625 175 12585.05 108.85 54632.97 88888.00 2015-06-24 21:42:47.750 175 12585.08 108.90 54633.00 88888.00 2015-06-24 21:42:47.875 175 12585.15 108.90 54633.03 88888.00 2015-06-24 21:42:48.000 175 12585.20 108.95 54632.97 88888.00 2015-06-24 21:42:48.125 175 12585.17 109.00 54632.97 88888.00 2015-06-24 21:42:48.250 175 12585.23 109.05 54632.93 88888.00 2015-06-24 21:42:48.375 175 12585.33 109.10 54632.93 88888.00 2015-06-24 21:42:48.500 175 12585.30 109.12 54632.95 88888.00 2015-06-24 21:42:48.625 175 12585.30 109.20 54632.95 88888.00 2015-06-24 21:42:48.750 175 12585.35 109.28 54632.95 88888.00 2015-06-24 21:42:48.875 175 12585.48 109.35 54632.93 88888.00 2015-06-24 21:42:49.000 175 12585.50 109.38 54632.93 88888.00 2015-06-24 21:42:49.125 175 12585.50 109.45 54632.93 88888.00 2015-06-24 21:42:49.250 175 12585.55 109.53 54632.90 88888.00 2015-06-24 21:42:49.375 175 12585.62 109.58 54632.90 88888.00 2015-06-24 21:42:49.500 175 12585.67 109.62 54632.88 88888.00 2015-06-24 21:42:49.625 175 12585.67 109.65 54632.85 88888.00 2015-06-24 21:42:49.750 175 12585.75 109.67 54632.85 88888.00 2015-06-24 21:42:49.875 175 12585.80 109.75 54632.85 88888.00 2015-06-24 21:42:50.000 175 12585.83 109.85 54632.85 88888.00 2015-06-24 21:42:50.125 175 12585.90 109.92 54632.82 88888.00 2015-06-24 21:42:50.250 175 12585.88 109.97 54632.82 88888.00 2015-06-24 21:42:50.375 175 12585.90 110.03 54632.80 88888.00 2015-06-24 21:42:50.500 175 12585.90 110.05 54632.78 88888.00 2015-06-24 21:42:50.625 175 12585.95 110.08 54632.75 88888.00 2015-06-24 21:42:50.750 175 12586.02 110.12 54632.78 88888.00 2015-06-24 21:42:50.875 175 12586.08 110.20 54632.80 88888.00 2015-06-24 21:42:51.000 175 12586.08 110.22 54632.78 88888.00 2015-06-24 21:42:51.125 175 12586.12 110.25 54632.75 88888.00 2015-06-24 21:42:51.250 175 12586.17 110.33 54632.78 88888.00 2015-06-24 21:42:51.375 175 12586.27 110.40 54632.75 88888.00 2015-06-24 21:42:51.500 175 12586.27 110.45 54632.80 88888.00 2015-06-24 21:42:51.625 175 12586.27 110.47 54632.78 88888.00 2015-06-24 21:42:51.750 175 12586.27 110.53 54632.80 88888.00 2015-06-24 21:42:51.875 175 12586.25 110.55 54632.75 88888.00 2015-06-24 21:42:52.000 175 12586.30 110.58 54632.75 88888.00 2015-06-24 21:42:52.125 175 12586.38 110.60 54632.75 88888.00 2015-06-24 21:42:52.250 175 12586.35 110.60 54632.72 88888.00 2015-06-24 21:42:52.375 175 12586.40 110.65 54632.75 88888.00 2015-06-24 21:42:52.500 175 12586.40 110.70 54632.75 88888.00 2015-06-24 21:42:52.625 175 12586.40 110.67 54632.75 88888.00 2015-06-24 21:42:52.750 175 12586.42 110.70 54632.75 88888.00 2015-06-24 21:42:52.875 175 12586.50 110.72 54632.75 88888.00 2015-06-24 21:42:53.000 175 12586.50 110.72 54632.75 88888.00 2015-06-24 21:42:53.125 175 12586.50 110.75 54632.75 88888.00 2015-06-24 21:42:53.250 175 12586.50 110.75 54632.75 88888.00 2015-06-24 21:42:53.375 175 12586.55 110.80 54632.78 88888.00 2015-06-24 21:42:53.500 175 12586.50 110.83 54632.75 88888.00 2015-06-24 21:42:53.625 175 12586.50 110.83 54632.75 88888.00 2015-06-24 21:42:53.750 175 12586.58 110.83 54632.75 88888.00 2015-06-24 21:42:53.875 175 12586.73 110.80 54632.72 88888.00 2015-06-24 21:42:54.000 175 12586.75 110.83 54632.72 88888.00 2015-06-24 21:42:54.125 175 12586.70 110.83 54632.75 88888.00 2015-06-24 21:42:54.250 175 12586.62 110.80 54632.75 88888.00 2015-06-24 21:42:54.375 175 12586.67 110.80 54632.75 88888.00 2015-06-24 21:42:54.500 175 12586.70 110.78 54632.75 88888.00 2015-06-24 21:42:54.625 175 12586.70 110.78 54632.75 88888.00 2015-06-24 21:42:54.750 175 12586.67 110.80 54632.78 88888.00 2015-06-24 21:42:54.875 175 12586.73 110.78 54632.78 88888.00 2015-06-24 21:42:55.000 175 12586.77 110.75 54632.80 88888.00 2015-06-24 21:42:55.125 175 12586.73 110.72 54632.82 88888.00 2015-06-24 21:42:55.250 175 12586.65 110.67 54632.80 88888.00 2015-06-24 21:42:55.375 175 12586.65 110.67 54632.78 88888.00 2015-06-24 21:42:55.500 175 12586.67 110.62 54632.75 88888.00 2015-06-24 21:42:55.625 175 12586.77 110.60 54632.75 88888.00 2015-06-24 21:42:55.750 175 12586.70 110.60 54632.80 88888.00 2015-06-24 21:42:55.875 175 12586.62 110.58 54632.85 88888.00 2015-06-24 21:42:56.000 175 12586.70 110.53 54632.82 88888.00 2015-06-24 21:42:56.125 175 12586.73 110.45 54632.82 88888.00 2015-06-24 21:42:56.250 175 12586.75 110.35 54632.85 88888.00 2015-06-24 21:42:56.375 175 12586.75 110.35 54632.82 88888.00 2015-06-24 21:42:56.500 175 12586.70 110.33 54632.85 88888.00 2015-06-24 21:42:56.625 175 12586.70 110.30 54632.88 88888.00 2015-06-24 21:42:56.750 175 12586.70 110.22 54632.90 88888.00 2015-06-24 21:42:56.875 175 12586.67 110.20 54632.93 88888.00 2015-06-24 21:42:57.000 175 12586.65 110.12 54632.93 88888.00 2015-06-24 21:42:57.125 175 12586.70 110.08 54632.95 88888.00 2015-06-24 21:42:57.250 175 12586.65 109.97 54632.95 88888.00 2015-06-24 21:42:57.375 175 12586.67 109.92 54632.97 88888.00 2015-06-24 21:42:57.500 175 12586.67 109.88 54632.95 88888.00 2015-06-24 21:42:57.625 175 12586.65 109.85 54632.97 88888.00 2015-06-24 21:42:57.750 175 12586.65 109.83 54632.97 88888.00 2015-06-24 21:42:57.875 175 12586.67 109.78 54632.97 88888.00 2015-06-24 21:42:58.000 175 12586.65 109.70 54633.00 88888.00 2015-06-24 21:42:58.125 175 12586.65 109.65 54633.03 88888.00 2015-06-24 21:42:58.250 175 12586.58 109.58 54633.03 88888.00 2015-06-24 21:42:58.375 175 12586.52 109.50 54633.03 88888.00 2015-06-24 21:42:58.500 175 12586.52 109.47 54633.03 88888.00 2015-06-24 21:42:58.625 175 12586.55 109.42 54633.05 88888.00 2015-06-24 21:42:58.750 175 12586.55 109.38 54633.05 88888.00 2015-06-24 21:42:58.875 175 12586.55 109.28 54633.07 88888.00 2015-06-24 21:42:59.000 175 12586.52 109.25 54633.07 88888.00 2015-06-24 21:42:59.125 175 12586.52 109.20 54633.12 88888.00 2015-06-24 21:42:59.250 175 12586.52 109.15 54633.15 88888.00 2015-06-24 21:42:59.375 175 12586.52 109.12 54633.18 88888.00 2015-06-24 21:42:59.500 175 12586.50 109.08 54633.15 88888.00 2015-06-24 21:42:59.625 175 12586.52 109.03 54633.15 88888.00 2015-06-24 21:42:59.750 175 12586.52 108.95 54633.18 88888.00 2015-06-24 21:42:59.875 175 12586.45 108.88 54633.18 88888.00 2015-06-24 21:43:00.000 175 12586.45 108.85 54633.20 88888.00 2015-06-24 21:43:00.125 175 12586.48 108.83 54633.20 88888.00 2015-06-24 21:43:00.250 175 12586.50 108.78 54633.20 88888.00 2015-06-24 21:43:00.375 175 12586.52 108.75 54633.20 88888.00 2015-06-24 21:43:00.500 175 12586.50 108.70 54633.18 88888.00 2015-06-24 21:43:00.625 175 12586.45 108.62 54633.22 88888.00 2015-06-24 21:43:00.750 175 12586.40 108.58 54633.22 88888.00 2015-06-24 21:43:00.875 175 12586.40 108.58 54633.25 88888.00 2015-06-24 21:43:01.000 175 12586.38 108.53 54633.25 88888.00 2015-06-24 21:43:01.125 175 12586.42 108.50 54633.28 88888.00 2015-06-24 21:43:01.250 175 12586.45 108.45 54633.28 88888.00 2015-06-24 21:43:01.375 175 12586.50 108.45 54633.25 88888.00 2015-06-24 21:43:01.500 175 12586.50 108.47 54633.28 88888.00 2015-06-24 21:43:01.625 175 12586.52 108.45 54633.30 88888.00 2015-06-24 21:43:01.750 175 12586.45 108.40 54633.30 88888.00 2015-06-24 21:43:01.875 175 12586.42 108.38 54633.32 88888.00 2015-06-24 21:43:02.000 175 12586.42 108.35 54633.32 88888.00 2015-06-24 21:43:02.125 175 12586.45 108.33 54633.32 88888.00 2015-06-24 21:43:02.250 175 12586.42 108.25 54633.32 88888.00 2015-06-24 21:43:02.375 175 12586.42 108.25 54633.30 88888.00 2015-06-24 21:43:02.500 175 12586.40 108.25 54633.30 88888.00 2015-06-24 21:43:02.625 175 12586.42 108.22 54633.32 88888.00 2015-06-24 21:43:02.750 175 12586.42 108.22 54633.32 88888.00 2015-06-24 21:43:02.875 175 12586.40 108.25 54633.32 88888.00 2015-06-24 21:43:03.000 175 12586.38 108.22 54633.35 88888.00 2015-06-24 21:43:03.125 175 12586.27 108.17 54633.35 88888.00 2015-06-24 21:43:03.250 175 12586.25 108.17 54633.35 88888.00 2015-06-24 21:43:03.375 175 12586.33 108.17 54633.38 88888.00 2015-06-24 21:43:03.500 175 12586.38 108.15 54633.40 88888.00 2015-06-24 21:43:03.625 175 12586.38 108.20 54633.38 88888.00 2015-06-24 21:43:03.750 175 12586.38 108.20 54633.35 88888.00 2015-06-24 21:43:03.875 175 12586.38 108.20 54633.38 88888.00 2015-06-24 21:43:04.000 175 12586.35 108.20 54633.38 88888.00 2015-06-24 21:43:04.125 175 12586.38 108.25 54633.40 88888.00 2015-06-24 21:43:04.250 175 12586.40 108.25 54633.40 88888.00 2015-06-24 21:43:04.375 175 12586.45 108.25 54633.38 88888.00 2015-06-24 21:43:04.500 175 12586.38 108.22 54633.40 88888.00 2015-06-24 21:43:04.625 175 12586.38 108.25 54633.43 88888.00 2015-06-24 21:43:04.750 175 12586.35 108.30 54633.40 88888.00 2015-06-24 21:43:04.875 175 12586.35 108.30 54633.40 88888.00 2015-06-24 21:43:05.000 175 12586.38 108.33 54633.40 88888.00 2015-06-24 21:43:05.125 175 12586.35 108.35 54633.43 88888.00 2015-06-24 21:43:05.250 175 12586.27 108.35 54633.43 88888.00 2015-06-24 21:43:05.375 175 12586.25 108.40 54633.40 88888.00 2015-06-24 21:43:05.500 175 12586.20 108.42 54633.43 88888.00 2015-06-24 21:43:05.625 175 12586.23 108.42 54633.43 88888.00 2015-06-24 21:43:05.750 175 12586.23 108.45 54633.43 88888.00 2015-06-24 21:43:05.875 175 12586.17 108.45 54633.43 88888.00 2015-06-24 21:43:06.000 175 12586.15 108.47 54633.45 88888.00 2015-06-24 21:43:06.125 175 12586.10 108.53 54633.45 88888.00 2015-06-24 21:43:06.250 175 12586.10 108.53 54633.47 88888.00 2015-06-24 21:43:06.375 175 12586.08 108.55 54633.47 88888.00 2015-06-24 21:43:06.500 175 12586.02 108.58 54633.47 88888.00 2015-06-24 21:43:06.625 175 12586.00 108.60 54633.45 88888.00 2015-06-24 21:43:06.750 175 12585.95 108.60 54633.45 88888.00 2015-06-24 21:43:06.875 175 12586.02 108.62 54633.47 88888.00 2015-06-24 21:43:07.000 175 12586.02 108.65 54633.55 88888.00 2015-06-24 21:43:07.125 175 12585.92 108.67 54633.55 88888.00 2015-06-24 21:43:07.250 175 12585.85 108.67 54633.57 88888.00 2015-06-24 21:43:07.375 175 12585.88 108.72 54633.60 88888.00 2015-06-24 21:43:07.500 175 12585.90 108.75 54633.60 88888.00 2015-06-24 21:43:07.625 175 12585.83 108.75 54633.57 88888.00 2015-06-24 21:43:07.750 175 12585.77 108.75 54633.60 88888.00 2015-06-24 21:43:07.875 175 12585.85 108.80 54633.62 88888.00 2015-06-24 21:43:08.000 175 12585.85 108.80 54633.62 88888.00 2015-06-24 21:43:08.125 175 12585.83 108.83 54633.62 88888.00 2015-06-24 21:43:08.250 175 12585.83 108.80 54633.62 88888.00 2015-06-24 21:43:08.375 175 12585.73 108.83 54633.65 88888.00 2015-06-24 21:43:08.500 175 12585.67 108.88 54633.68 88888.00 2015-06-24 21:43:08.625 175 12585.70 108.85 54633.68 88888.00 2015-06-24 21:43:08.750 175 12585.70 108.85 54633.68 88888.00 2015-06-24 21:43:08.875 175 12585.65 108.83 54633.68 88888.00 2015-06-24 21:43:09.000 175 12585.62 108.85 54633.70 88888.00 2015-06-24 21:43:09.125 175 12585.58 108.88 54633.70 88888.00 2015-06-24 21:43:09.250 175 12585.52 108.88 54633.70 88888.00 2015-06-24 21:43:09.375 175 12585.50 108.92 54633.70 88888.00 2015-06-24 21:43:09.500 175 12585.52 108.92 54633.75 88888.00 2015-06-24 21:43:09.625 175 12585.52 108.90 54633.75 88888.00 2015-06-24 21:43:09.750 175 12585.50 108.88 54633.75 88888.00 2015-06-24 21:43:09.875 175 12585.45 108.88 54633.78 88888.00 2015-06-24 21:43:10.000 175 12585.45 108.85 54633.75 88888.00 2015-06-24 21:43:10.125 175 12585.38 108.90 54633.80 88888.00 2015-06-24 21:43:10.250 175 12585.30 108.90 54633.82 88888.00 2015-06-24 21:43:10.375 175 12585.38 108.90 54633.82 88888.00 2015-06-24 21:43:10.500 175 12585.33 108.85 54633.85 88888.00 2015-06-24 21:43:10.625 175 12585.33 108.83 54633.85 88888.00 2015-06-24 21:43:10.750 175 12585.38 108.83 54633.90 88888.00 2015-06-24 21:43:10.875 175 12585.33 108.83 54633.93 88888.00 2015-06-24 21:43:11.000 175 12585.20 108.83 54633.93 88888.00 2015-06-24 21:43:11.125 175 12585.10 108.83 54633.95 88888.00 2015-06-24 21:43:11.250 175 12585.05 108.80 54633.97 88888.00 2015-06-24 21:43:11.375 175 12585.10 108.78 54634.00 88888.00 2015-06-24 21:43:11.500 175 12585.00 108.72 54634.00 88888.00 2015-06-24 21:43:11.625 175 12584.95 108.75 54634.03 88888.00 2015-06-24 21:43:11.750 175 12584.98 108.75 54634.03 88888.00 2015-06-24 21:43:11.875 175 12584.90 108.70 54634.03 88888.00 2015-06-24 21:43:12.000 175 12584.80 108.70 54634.05 88888.00 2015-06-24 21:43:12.125 175 12584.80 108.65 54634.10 88888.00 2015-06-24 21:43:12.250 175 12584.80 108.65 54634.15 88888.00 2015-06-24 21:43:12.375 175 12584.77 108.62 54634.12 88888.00 2015-06-24 21:43:12.500 175 12584.73 108.58 54634.12 88888.00 2015-06-24 21:43:12.625 175 12584.70 108.58 54634.15 88888.00 2015-06-24 21:43:12.750 175 12584.70 108.55 54634.18 88888.00 2015-06-24 21:43:12.875 175 12584.67 108.50 54634.20 88888.00 2015-06-24 21:43:13.000 175 12584.65 108.45 54634.22 88888.00 2015-06-24 21:43:13.125 175 12584.58 108.40 54634.22 88888.00 2015-06-24 21:43:13.250 175 12584.50 108.38 54634.22 88888.00 2015-06-24 21:43:13.375 175 12584.52 108.38 54634.22 88888.00 2015-06-24 21:43:13.500 175 12584.50 108.33 54634.25 88888.00 2015-06-24 21:43:13.625 175 12584.48 108.28 54634.28 88888.00 2015-06-24 21:43:13.750 175 12584.42 108.30 54634.25 88888.00 2015-06-24 21:43:13.875 175 12584.35 108.30 54634.30 88888.00 2015-06-24 21:43:14.000 175 12584.35 108.28 54634.30 88888.00 2015-06-24 21:43:14.125 175 12584.27 108.25 54634.32 88888.00 2015-06-24 21:43:14.250 175 12584.20 108.20 54634.32 88888.00 2015-06-24 21:43:14.375 175 12584.17 108.17 54634.32 88888.00 2015-06-24 21:43:14.500 175 12584.17 108.17 54634.35 88888.00 2015-06-24 21:43:14.625 175 12584.12 108.12 54634.38 88888.00 2015-06-24 21:43:14.750 175 12584.08 108.05 54634.35 88888.00 2015-06-24 21:43:14.875 175 12584.02 108.00 54634.35 88888.00 2015-06-24 21:43:15.000 175 12584.05 108.00 54634.38 88888.00 2015-06-24 21:43:15.125 175 12584.10 108.03 54634.43 88888.00 2015-06-24 21:43:15.250 175 12584.00 107.97 54634.43 88888.00 2015-06-24 21:43:15.375 175 12584.00 107.97 54634.43 88888.00 2015-06-24 21:43:15.500 175 12583.98 107.97 54634.47 88888.00 2015-06-24 21:43:15.625 175 12583.95 107.92 54634.45 88888.00 2015-06-24 21:43:15.750 175 12583.85 107.88 54634.45 88888.00 2015-06-24 21:43:15.875 175 12583.80 107.85 54634.50 88888.00 2015-06-24 21:43:16.000 175 12583.83 107.85 54634.50 88888.00 2015-06-24 21:43:16.125 175 12583.80 107.85 54634.50 88888.00 2015-06-24 21:43:16.250 175 12583.70 107.78 54634.47 88888.00 2015-06-24 21:43:16.375 175 12583.73 107.75 54634.50 88888.00 2015-06-24 21:43:16.500 175 12583.75 107.75 54634.57 88888.00 2015-06-24 21:43:16.625 175 12583.67 107.75 54634.55 88888.00 2015-06-24 21:43:16.750 175 12583.60 107.75 54634.57 88888.00 2015-06-24 21:43:16.875 175 12583.52 107.72 54634.60 88888.00 2015-06-24 21:43:17.000 175 12583.48 107.72 54634.60 88888.00 2015-06-24 21:43:17.125 175 12583.48 107.67 54634.60 88888.00 2015-06-24 21:43:17.250 175 12583.48 107.62 54634.60 88888.00 2015-06-24 21:43:17.375 175 12583.52 107.60 54634.62 88888.00 2015-06-24 21:43:17.500 175 12583.45 107.60 54634.60 88888.00 2015-06-24 21:43:17.625 175 12583.35 107.62 54634.62 88888.00 2015-06-24 21:43:17.750 175 12583.35 107.60 54634.62 88888.00 2015-06-24 21:43:17.875 175 12583.33 107.60 54634.65 88888.00 2015-06-24 21:43:18.000 175 12583.30 107.60 54634.68 88888.00 2015-06-24 21:43:18.125 175 12583.25 107.55 54634.68 88888.00 2015-06-24 21:43:18.250 175 12583.25 107.55 54634.72 88888.00 2015-06-24 21:43:18.375 175 12583.23 107.53 54634.72 88888.00 2015-06-24 21:43:18.500 175 12583.20 107.55 54634.70 88888.00 2015-06-24 21:43:18.625 175 12583.20 107.55 54634.70 88888.00 2015-06-24 21:43:18.750 175 12583.15 107.53 54634.68 88888.00 2015-06-24 21:43:18.875 175 12583.15 107.53 54634.72 88888.00 2015-06-24 21:43:19.000 175 12583.15 107.53 54634.75 88888.00 2015-06-24 21:43:19.125 175 12583.12 107.55 54634.78 88888.00 2015-06-24 21:43:19.250 175 12583.00 107.50 54634.82 88888.00 2015-06-24 21:43:19.375 175 12583.02 107.50 54634.80 88888.00 2015-06-24 21:43:19.500 175 12583.05 107.47 54634.80 88888.00 2015-06-24 21:43:19.625 175 12583.00 107.42 54634.78 88888.00 2015-06-24 21:43:19.750 175 12582.98 107.42 54634.78 88888.00 2015-06-24 21:43:19.875 175 12582.92 107.42 54634.72 88888.00 2015-06-24 21:43:20.000 175 12582.92 107.45 54634.80 88888.00 2015-06-24 21:43:20.125 175 12582.90 107.47 54634.82 88888.00 2015-06-24 21:43:20.250 175 12582.90 107.47 54634.82 88888.00 2015-06-24 21:43:20.375 175 12582.92 107.50 54634.82 88888.00 2015-06-24 21:43:20.500 175 12582.90 107.42 54634.82 88888.00 2015-06-24 21:43:20.625 175 12582.85 107.42 54634.82 88888.00 2015-06-24 21:43:20.750 175 12582.80 107.45 54634.82 88888.00 2015-06-24 21:43:20.875 175 12582.80 107.45 54634.88 88888.00 2015-06-24 21:43:21.000 175 12582.83 107.40 54634.85 88888.00 2015-06-24 21:43:21.125 175 12582.80 107.42 54634.88 88888.00 2015-06-24 21:43:21.250 175 12582.75 107.42 54634.88 88888.00 2015-06-24 21:43:21.375 175 12582.75 107.42 54634.88 88888.00 2015-06-24 21:43:21.500 175 12582.73 107.40 54634.93 88888.00 2015-06-24 21:43:21.625 175 12582.77 107.42 54634.88 88888.00 2015-06-24 21:43:21.750 175 12582.77 107.42 54634.88 88888.00 2015-06-24 21:43:21.875 175 12582.77 107.42 54634.90 88888.00 2015-06-24 21:43:22.000 175 12582.73 107.42 54634.90 88888.00 2015-06-24 21:43:22.125 175 12582.70 107.40 54634.90 88888.00 2015-06-24 21:43:22.250 175 12582.73 107.42 54634.93 88888.00 2015-06-24 21:43:22.375 175 12582.77 107.42 54634.93 88888.00 2015-06-24 21:43:22.500 175 12582.73 107.42 54634.95 88888.00 2015-06-24 21:43:22.625 175 12582.67 107.42 54634.95 88888.00 2015-06-24 21:43:22.750 175 12582.67 107.42 54634.95 88888.00 2015-06-24 21:43:22.875 175 12582.62 107.40 54634.93 88888.00 2015-06-24 21:43:23.000 175 12582.62 107.42 54634.93 88888.00 2015-06-24 21:43:23.125 175 12582.60 107.40 54634.97 88888.00 2015-06-24 21:43:23.250 175 12582.58 107.38 54634.95 88888.00 2015-06-24 21:43:23.375 175 12582.62 107.38 54634.95 88888.00 2015-06-24 21:43:23.500 175 12582.62 107.40 54634.97 88888.00 2015-06-24 21:43:23.625 175 12582.62 107.38 54634.95 88888.00 2015-06-24 21:43:23.750 175 12582.62 107.38 54635.00 88888.00 2015-06-24 21:43:23.875 175 12582.67 107.40 54634.97 88888.00 2015-06-24 21:43:24.000 175 12582.67 107.40 54634.97 88888.00 2015-06-24 21:43:24.125 175 12582.67 107.42 54635.00 88888.00 2015-06-24 21:43:24.250 175 12582.70 107.40 54635.00 88888.00 2015-06-24 21:43:24.375 175 12582.67 107.38 54635.03 88888.00 2015-06-24 21:43:24.500 175 12582.62 107.38 54635.00 88888.00 2015-06-24 21:43:24.625 175 12582.62 107.35 54635.00 88888.00 2015-06-24 21:43:24.750 175 12582.62 107.38 54635.03 88888.00 2015-06-24 21:43:24.875 175 12582.62 107.35 54635.05 88888.00 2015-06-24 21:43:25.000 175 12582.65 107.38 54635.05 88888.00 2015-06-24 21:43:25.125 175 12582.62 107.42 54635.05 88888.00 2015-06-24 21:43:25.250 175 12582.58 107.40 54635.05 88888.00 2015-06-24 21:43:25.375 175 12582.58 107.40 54635.03 88888.00 2015-06-24 21:43:25.500 175 12582.60 107.38 54635.03 88888.00 2015-06-24 21:43:25.625 175 12582.60 107.38 54635.05 88888.00 2015-06-24 21:43:25.750 175 12582.55 107.38 54635.03 88888.00 2015-06-24 21:43:25.875 175 12582.48 107.38 54635.03 88888.00 2015-06-24 21:43:26.000 175 12582.48 107.35 54635.05 88888.00 2015-06-24 21:43:26.125 175 12582.52 107.40 54635.05 88888.00 2015-06-24 21:43:26.250 175 12582.55 107.38 54635.05 88888.00 2015-06-24 21:43:26.375 175 12582.60 107.35 54635.05 88888.00 2015-06-24 21:43:26.500 175 12582.58 107.38 54635.07 88888.00 2015-06-24 21:43:26.625 175 12582.58 107.40 54635.07 88888.00 2015-06-24 21:43:26.750 175 12582.60 107.40 54635.07 88888.00 2015-06-24 21:43:26.875 175 12582.62 107.40 54635.07 88888.00 2015-06-24 21:43:27.000 175 12582.62 107.35 54635.07 88888.00 2015-06-24 21:43:27.125 175 12582.60 107.35 54635.10 88888.00 2015-06-24 21:43:27.250 175 12582.52 107.33 54635.07 88888.00 2015-06-24 21:43:27.375 175 12582.50 107.33 54635.07 88888.00 2015-06-24 21:43:27.500 175 12582.48 107.33 54635.07 88888.00 2015-06-24 21:43:27.625 175 12582.48 107.33 54635.07 88888.00 2015-06-24 21:43:27.750 175 12582.42 107.33 54635.07 88888.00 2015-06-24 21:43:27.875 175 12582.40 107.33 54635.07 88888.00 2015-06-24 21:43:28.000 175 12582.40 107.33 54635.07 88888.00 2015-06-24 21:43:28.125 175 12582.45 107.33 54635.12 88888.00 2015-06-24 21:43:28.250 175 12582.42 107.30 54635.15 88888.00 2015-06-24 21:43:28.375 175 12582.42 107.33 54635.10 88888.00 2015-06-24 21:43:28.500 175 12582.40 107.30 54635.12 88888.00 2015-06-24 21:43:28.625 175 12582.45 107.33 54635.12 88888.00 2015-06-24 21:43:28.750 175 12582.48 107.35 54635.12 88888.00 2015-06-24 21:43:28.875 175 12582.45 107.38 54635.15 88888.00 2015-06-24 21:43:29.000 175 12582.42 107.33 54635.15 88888.00 2015-06-24 21:43:29.125 175 12582.40 107.33 54635.15 88888.00 2015-06-24 21:43:29.250 175 12582.40 107.33 54635.18 88888.00 2015-06-24 21:43:29.375 175 12582.45 107.35 54635.20 88888.00 2015-06-24 21:43:29.500 175 12582.38 107.35 54635.15 88888.00 2015-06-24 21:43:29.625 175 12582.40 107.35 54635.12 88888.00 2015-06-24 21:43:29.750 175 12582.45 107.35 54635.15 88888.00 2015-06-24 21:43:29.875 175 12582.45 107.35 54635.20 88888.00 2015-06-24 21:43:30.000 175 12582.40 107.33 54635.18 88888.00 2015-06-24 21:43:30.125 175 12582.33 107.33 54635.20 88888.00 2015-06-24 21:43:30.250 175 12582.30 107.33 54635.20 88888.00 2015-06-24 21:43:30.375 175 12582.25 107.30 54635.15 88888.00 2015-06-24 21:43:30.500 175 12582.23 107.30 54635.18 88888.00 2015-06-24 21:43:30.625 175 12582.20 107.28 54635.18 88888.00 2015-06-24 21:43:30.750 175 12582.27 107.28 54635.20 88888.00 2015-06-24 21:43:30.875 175 12582.30 107.33 54635.20 88888.00 2015-06-24 21:43:31.000 175 12582.25 107.33 54635.20 88888.00 2015-06-24 21:43:31.125 175 12582.15 107.30 54635.20 88888.00 2015-06-24 21:43:31.250 175 12582.12 107.33 54635.20 88888.00 2015-06-24 21:43:31.375 175 12582.10 107.30 54635.20 88888.00 2015-06-24 21:43:31.500 175 12582.05 107.30 54635.18 88888.00 2015-06-24 21:43:31.625 175 12582.08 107.35 54635.20 88888.00 2015-06-24 21:43:31.750 175 12582.12 107.35 54635.25 88888.00 2015-06-24 21:43:31.875 175 12582.08 107.35 54635.25 88888.00 2015-06-24 21:43:32.000 175 12582.02 107.35 54635.20 88888.00 2015-06-24 21:43:32.125 175 12581.98 107.35 54635.22 88888.00 2015-06-24 21:43:32.250 175 12581.98 107.38 54635.25 88888.00 2015-06-24 21:43:32.375 175 12582.00 107.35 54635.25 88888.00 2015-06-24 21:43:32.500 175 12581.90 107.35 54635.25 88888.00 2015-06-24 21:43:32.625 175 12581.90 107.40 54635.25 88888.00 2015-06-24 21:43:32.750 175 12581.98 107.40 54635.25 88888.00 2015-06-24 21:43:32.875 175 12581.95 107.40 54635.25 88888.00 2015-06-24 21:43:33.000 175 12581.90 107.42 54635.28 88888.00 2015-06-24 21:43:33.125 175 12581.83 107.45 54635.25 88888.00 2015-06-24 21:43:33.250 175 12581.85 107.42 54635.22 88888.00 2015-06-24 21:43:33.375 175 12581.90 107.45 54635.22 88888.00 2015-06-24 21:43:33.500 175 12581.85 107.45 54635.25 88888.00 2015-06-24 21:43:33.625 175 12581.77 107.47 54635.20 88888.00 2015-06-24 21:43:33.750 175 12581.75 107.50 54635.10 88888.00 2015-06-24 21:43:33.875 175 12581.70 107.53 54635.18 88888.00 2015-06-24 21:43:34.000 175 12581.62 107.53 54635.30 88888.00 2015-06-24 21:43:34.125 175 12581.58 107.55 54635.32 88888.00 2015-06-24 21:43:34.250 175 12581.55 107.55 54635.32 88888.00 2015-06-24 21:43:34.375 175 12581.55 107.58 54635.30 88888.00 2015-06-24 21:43:34.500 175 12581.55 107.62 54635.30 88888.00 2015-06-24 21:43:34.625 175 12581.50 107.67 54635.30 88888.00 2015-06-24 21:43:34.750 175 12581.45 107.70 54635.30 88888.00 2015-06-24 21:43:34.875 175 12581.45 107.70 54635.32 88888.00 2015-06-24 21:43:35.000 175 12581.48 107.70 54635.28 88888.00 2015-06-24 21:43:35.125 175 12581.48 107.72 54635.28 88888.00 2015-06-24 21:43:35.250 175 12581.38 107.72 54635.28 88888.00 2015-06-24 21:43:35.375 175 12581.35 107.72 54635.25 88888.00 2015-06-24 21:43:35.500 175 12581.30 107.78 54635.28 88888.00 2015-06-24 21:43:35.625 175 12581.30 107.83 54635.32 88888.00 2015-06-24 21:43:35.750 175 12581.25 107.88 54635.32 88888.00 2015-06-24 21:43:35.875 175 12581.30 107.90 54635.32 88888.00 2015-06-24 21:43:36.000 175 12581.25 107.92 54635.30 88888.00 2015-06-24 21:43:36.125 175 12581.17 107.92 54635.32 88888.00 2015-06-24 21:43:36.250 175 12581.20 107.92 54635.32 88888.00 2015-06-24 21:43:36.375 175 12581.23 107.97 54635.32 88888.00 2015-06-24 21:43:36.500 175 12581.17 108.00 54635.30 88888.00 2015-06-24 21:43:36.625 175 12581.15 108.03 54635.32 88888.00 2015-06-24 21:43:36.750 175 12581.12 108.00 54635.30 88888.00 2015-06-24 21:43:36.875 175 12581.10 108.05 54635.32 88888.00 2015-06-24 21:43:37.000 175 12581.10 108.10 54635.30 88888.00 2015-06-24 21:43:37.125 175 12581.12 108.12 54635.30 88888.00 2015-06-24 21:43:37.250 175 12581.02 108.12 54635.30 88888.00 2015-06-24 21:43:37.375 175 12580.95 108.17 54635.30 88888.00 2015-06-24 21:43:37.500 175 12580.85 108.17 54635.30 88888.00 2015-06-24 21:43:37.625 175 12580.88 108.22 54635.30 88888.00 2015-06-24 21:43:37.750 175 12580.92 108.30 54635.30 88888.00 2015-06-24 21:43:37.875 175 12580.92 108.30 54635.30 88888.00 2015-06-24 21:43:38.000 175 12580.90 108.30 54635.28 88888.00 2015-06-24 21:43:38.125 175 12580.92 108.38 54635.30 88888.00 2015-06-24 21:43:38.250 175 12580.90 108.38 54635.30 88888.00 2015-06-24 21:43:38.375 175 12580.90 108.40 54635.30 88888.00 2015-06-24 21:43:38.500 175 12580.95 108.42 54635.28 88888.00 2015-06-24 21:43:38.625 175 12580.95 108.42 54635.28 88888.00 2015-06-24 21:43:38.750 175 12581.02 108.47 54635.25 88888.00 2015-06-24 21:43:38.875 175 12581.05 108.50 54635.22 88888.00 2015-06-24 21:43:39.000 175 12580.98 108.53 54635.25 88888.00 2015-06-24 21:43:39.125 175 12580.88 108.55 54635.28 88888.00 2015-06-24 21:43:39.250 175 12580.80 108.55 54635.28 88888.00 2015-06-24 21:43:39.375 175 12580.88 108.55 54635.28 88888.00 2015-06-24 21:43:39.500 175 12580.92 108.60 54635.25 88888.00 2015-06-24 21:43:39.625 175 12580.92 108.60 54635.25 88888.00 2015-06-24 21:43:39.750 175 12581.00 108.60 54635.22 88888.00 2015-06-24 21:43:39.875 175 12581.05 108.65 54635.20 88888.00 2015-06-24 21:43:40.000 175 12581.05 108.67 54635.18 88888.00 2015-06-24 21:43:40.125 175 12580.98 108.72 54635.20 88888.00 2015-06-24 21:43:40.250 175 12581.00 108.72 54635.18 88888.00 2015-06-24 21:43:40.375 175 12581.10 108.75 54635.15 88888.00 2015-06-24 21:43:40.500 175 12581.15 108.78 54635.18 88888.00 2015-06-24 21:43:40.625 175 12581.15 108.75 54635.18 88888.00 2015-06-24 21:43:40.750 175 12581.08 108.72 54635.15 88888.00 2015-06-24 21:43:40.875 175 12581.05 108.75 54635.15 88888.00 2015-06-24 21:43:41.000 175 12581.10 108.75 54635.12 88888.00 2015-06-24 21:43:41.125 175 12581.15 108.78 54635.12 88888.00 2015-06-24 21:43:41.250 175 12581.15 108.78 54635.12 88888.00 2015-06-24 21:43:41.375 175 12581.12 108.78 54635.12 88888.00 2015-06-24 21:43:41.500 175 12581.10 108.75 54635.10 88888.00 2015-06-24 21:43:41.625 175 12581.20 108.75 54635.10 88888.00 2015-06-24 21:43:41.750 175 12581.20 108.78 54635.07 88888.00 2015-06-24 21:43:41.875 175 12581.27 108.78 54635.05 88888.00 2015-06-24 21:43:42.000 175 12581.38 108.78 54635.03 88888.00 2015-06-24 21:43:42.125 175 12581.40 108.75 54635.05 88888.00 2015-06-24 21:43:42.250 175 12581.40 108.72 54635.05 88888.00 2015-06-24 21:43:42.375 175 12581.42 108.70 54635.05 88888.00 2015-06-24 21:43:42.500 175 12581.38 108.67 54635.03 88888.00 2015-06-24 21:43:42.625 175 12581.42 108.70 54635.00 88888.00 2015-06-24 21:43:42.750 175 12581.52 108.70 54634.97 88888.00 2015-06-24 21:43:42.875 175 12581.52 108.70 54634.97 88888.00 2015-06-24 21:43:43.000 175 12581.52 108.62 54634.93 88888.00 2015-06-24 21:43:43.125 175 12581.52 108.60 54634.93 88888.00 2015-06-24 21:43:43.250 175 12581.52 108.60 54634.95 88888.00 2015-06-24 21:43:43.375 175 12581.55 108.62 54634.95 88888.00 2015-06-24 21:43:43.500 175 12581.65 108.60 54634.93 88888.00 2015-06-24 21:43:43.625 175 12581.67 108.58 54634.90 88888.00 2015-06-24 21:43:43.750 175 12581.73 108.55 54634.88 88888.00 2015-06-24 21:43:43.875 175 12581.77 108.53 54634.90 88888.00 2015-06-24 21:43:44.000 175 12581.83 108.53 54634.88 88888.00 2015-06-24 21:43:44.125 175 12581.80 108.45 54634.85 88888.00 2015-06-24 21:43:44.250 175 12581.75 108.38 54634.82 88888.00 2015-06-24 21:43:44.375 175 12581.88 108.38 54634.82 88888.00 2015-06-24 21:43:44.500 175 12581.92 108.40 54634.85 88888.00 2015-06-24 21:43:44.625 175 12581.92 108.35 54634.88 88888.00 2015-06-24 21:43:44.750 175 12581.95 108.33 54634.88 88888.00 2015-06-24 21:43:44.875 175 12582.02 108.33 54634.85 88888.00 2015-06-24 21:43:45.000 175 12582.05 108.28 54634.82 88888.00 2015-06-24 21:43:45.125 175 12582.08 108.25 54634.85 88888.00 2015-06-24 21:43:45.250 175 12582.05 108.20 54634.82 88888.00 2015-06-24 21:43:45.375 175 12582.12 108.17 54634.78 88888.00 2015-06-24 21:43:45.500 175 12582.17 108.12 54634.78 88888.00 2015-06-24 21:43:45.625 175 12582.20 108.12 54634.80 88888.00 2015-06-24 21:43:45.750 175 12582.25 108.08 54634.78 88888.00 2015-06-24 21:43:45.875 175 12582.33 108.08 54634.78 88888.00 2015-06-24 21:43:46.000 175 12582.35 108.08 54634.78 88888.00 2015-06-24 21:43:46.125 175 12582.33 108.03 54634.78 88888.00 2015-06-24 21:43:46.250 175 12582.35 107.95 54634.75 88888.00 2015-06-24 21:43:46.375 175 12582.40 107.95 54634.78 88888.00 2015-06-24 21:43:46.500 175 12582.40 107.90 54634.78 88888.00 2015-06-24 21:43:46.625 175 12582.38 107.88 54634.78 88888.00 2015-06-24 21:43:46.750 175 12582.40 107.88 54634.72 88888.00 2015-06-24 21:43:46.875 175 12582.42 107.85 54634.68 88888.00 2015-06-24 21:43:47.000 175 12582.50 107.85 54634.70 88888.00 2015-06-24 21:43:47.125 175 12582.55 107.85 54634.72 88888.00 2015-06-24 21:43:47.250 175 12582.60 107.80 54634.70 88888.00 2015-06-24 21:43:47.375 175 12582.62 107.80 54634.70 88888.00 2015-06-24 21:43:47.500 175 12582.62 107.78 54634.68 88888.00 2015-06-24 21:43:47.625 175 12582.70 107.75 54634.70 88888.00 2015-06-24 21:43:47.750 175 12582.70 107.75 54634.70 88888.00 2015-06-24 21:43:47.875 175 12582.70 107.72 54634.68 88888.00 2015-06-24 21:43:48.000 175 12582.70 107.70 54634.65 88888.00 2015-06-24 21:43:48.125 175 12582.73 107.67 54634.60 88888.00 2015-06-24 21:43:48.250 175 12582.75 107.65 54634.65 88888.00 2015-06-24 21:43:48.375 175 12582.80 107.67 54634.62 88888.00 2015-06-24 21:43:48.500 175 12582.88 107.70 54634.62 88888.00 2015-06-24 21:43:48.625 175 12582.98 107.70 54634.60 88888.00 2015-06-24 21:43:48.750 175 12582.98 107.65 54634.60 88888.00 2015-06-24 21:43:48.875 175 12582.98 107.62 54634.57 88888.00 2015-06-24 21:43:49.000 175 12583.05 107.65 54634.60 88888.00 2015-06-24 21:43:49.125 175 12583.10 107.65 54634.57 88888.00 2015-06-24 21:43:49.250 175 12583.10 107.62 54634.57 88888.00 2015-06-24 21:43:49.375 175 12583.17 107.65 54634.55 88888.00 2015-06-24 21:43:49.500 175 12583.17 107.65 54634.57 88888.00 2015-06-24 21:43:49.625 175 12583.23 107.65 54634.53 88888.00 2015-06-24 21:43:49.750 175 12583.30 107.62 54634.50 88888.00 2015-06-24 21:43:49.875 175 12583.30 107.60 54634.50 88888.00 2015-06-24 21:43:50.000 175 12583.30 107.58 54634.47 88888.00 2015-06-24 21:43:50.125 175 12583.33 107.62 54634.50 88888.00 2015-06-24 21:43:50.250 175 12583.35 107.62 54634.45 88888.00 2015-06-24 21:43:50.375 175 12583.48 107.65 54634.45 88888.00 2015-06-24 21:43:50.500 175 12583.55 107.62 54634.45 88888.00 2015-06-24 21:43:50.625 175 12583.55 107.62 54634.45 88888.00 2015-06-24 21:43:50.750 175 12583.52 107.65 54634.47 88888.00 2015-06-24 21:43:50.875 175 12583.55 107.67 54634.47 88888.00 2015-06-24 21:43:51.000 175 12583.62 107.65 54634.43 88888.00 2015-06-24 21:43:51.125 175 12583.67 107.70 54634.43 88888.00 2015-06-24 21:43:51.250 175 12583.67 107.65 54634.43 88888.00 2015-06-24 21:43:51.375 175 12583.65 107.65 54634.43 88888.00 2015-06-24 21:43:51.500 175 12583.67 107.67 54634.40 88888.00 2015-06-24 21:43:51.625 175 12583.77 107.70 54634.43 88888.00 2015-06-24 21:43:51.750 175 12583.83 107.70 54634.40 88888.00 2015-06-24 21:43:51.875 175 12583.77 107.65 54634.35 88888.00 2015-06-24 21:43:52.000 175 12583.85 107.65 54634.35 88888.00 2015-06-24 21:43:52.125 175 12583.92 107.67 54634.38 88888.00 2015-06-24 21:43:52.250 175 12583.90 107.70 54634.38 88888.00 2015-06-24 21:43:52.375 175 12583.95 107.75 54634.38 88888.00 2015-06-24 21:43:52.500 175 12583.95 107.75 54634.35 88888.00 2015-06-24 21:43:52.625 175 12583.90 107.72 54634.35 88888.00 2015-06-24 21:43:52.750 175 12583.92 107.75 54634.32 88888.00 2015-06-24 21:43:52.875 175 12583.95 107.78 54634.35 88888.00 2015-06-24 21:43:53.000 175 12583.98 107.75 54634.30 88888.00 2015-06-24 21:43:53.125 175 12583.98 107.75 54634.30 88888.00 2015-06-24 21:43:53.250 175 12583.98 107.72 54634.30 88888.00 2015-06-24 21:43:53.375 175 12584.02 107.75 54634.32 88888.00 2015-06-24 21:43:53.500 175 12584.02 107.75 54634.32 88888.00 2015-06-24 21:43:53.625 175 12584.05 107.72 54634.30 88888.00 2015-06-24 21:43:53.750 175 12584.08 107.75 54634.30 88888.00 2015-06-24 21:43:53.875 175 12584.08 107.75 54634.30 88888.00 2015-06-24 21:43:54.000 175 12584.05 107.78 54634.30 88888.00 2015-06-24 21:43:54.125 175 12584.05 107.83 54634.32 88888.00 2015-06-24 21:43:54.250 175 12584.08 107.78 54634.32 88888.00 2015-06-24 21:43:54.375 175 12584.10 107.75 54634.30 88888.00 2015-06-24 21:43:54.500 175 12584.05 107.72 54634.28 88888.00 2015-06-24 21:43:54.625 175 12584.00 107.75 54634.30 88888.00 2015-06-24 21:43:54.750 175 12584.02 107.75 54634.28 88888.00 2015-06-24 21:43:54.875 175 12584.10 107.75 54634.28 88888.00 2015-06-24 21:43:55.000 175 12584.15 107.75 54634.28 88888.00 2015-06-24 21:43:55.125 175 12584.17 107.75 54634.25 88888.00 2015-06-24 21:43:55.250 175 12584.15 107.70 54634.25 88888.00 2015-06-24 21:43:55.375 175 12584.15 107.70 54634.25 88888.00 2015-06-24 21:43:55.500 175 12584.15 107.72 54634.28 88888.00 2015-06-24 21:43:55.625 175 12584.12 107.72 54634.28 88888.00 2015-06-24 21:43:55.750 175 12584.05 107.67 54634.25 88888.00 2015-06-24 21:43:55.875 175 12583.95 107.60 54634.20 88888.00 2015-06-24 21:43:56.000 175 12583.90 107.58 54634.20 88888.00 2015-06-24 21:43:56.125 175 12583.90 107.62 54634.28 88888.00 2015-06-24 21:43:56.250 175 12583.98 107.60 54634.28 88888.00 2015-06-24 21:43:56.375 175 12584.00 107.60 54634.28 88888.00 2015-06-24 21:43:56.500 175 12583.98 107.62 54634.30 88888.00 2015-06-24 21:43:56.625 175 12583.95 107.58 54634.28 88888.00 2015-06-24 21:43:56.750 175 12583.92 107.55 54634.25 88888.00 2015-06-24 21:43:56.875 175 12583.95 107.53 54634.25 88888.00 2015-06-24 21:43:57.000 175 12584.00 107.50 54634.25 88888.00 2015-06-24 21:43:57.125 175 12583.95 107.50 54634.28 88888.00 2015-06-24 21:43:57.250 175 12583.85 107.42 54634.32 88888.00 2015-06-24 21:43:57.375 175 12583.85 107.42 54634.30 88888.00 2015-06-24 21:43:57.500 175 12583.83 107.40 54634.28 88888.00 2015-06-24 21:43:57.625 175 12583.85 107.38 54634.32 88888.00 2015-06-24 21:43:57.750 175 12583.83 107.35 54634.32 88888.00 2015-06-24 21:43:57.875 175 12583.88 107.33 54634.32 88888.00 2015-06-24 21:43:58.000 175 12583.88 107.30 54634.32 88888.00 2015-06-24 21:43:58.125 175 12583.83 107.28 54634.35 88888.00 2015-06-24 21:43:58.250 175 12583.73 107.25 54634.35 88888.00 2015-06-24 21:43:58.375 175 12583.70 107.22 54634.35 88888.00 2015-06-24 21:43:58.500 175 12583.67 107.20 54634.35 88888.00 2015-06-24 21:43:58.625 175 12583.62 107.17 54634.35 88888.00 2015-06-24 21:43:58.750 175 12583.65 107.15 54634.32 88888.00 2015-06-24 21:43:58.875 175 12583.70 107.08 54634.35 88888.00 2015-06-24 21:43:59.000 175 12583.62 107.03 54634.35 88888.00 2015-06-24 21:43:59.125 175 12583.60 107.00 54634.38 88888.00 2015-06-24 21:43:59.250 175 12583.55 106.97 54634.38 88888.00 2015-06-24 21:43:59.375 175 12583.58 106.97 54634.35 88888.00 2015-06-24 21:43:59.500 175 12583.55 106.97 54634.40 88888.00 2015-06-24 21:43:59.625 175 12583.50 106.95 54634.38 88888.00 2015-06-24 21:43:59.750 175 12583.52 106.90 54634.38 88888.00 2015-06-24 21:43:59.875 175 12583.45 106.92 54634.38 88888.00 2015-06-24 21:44:00.000 175 12583.33 106.85 54634.38 88888.00 2015-06-24 21:44:00.125 175 12583.35 106.80 54634.38 88888.00 2015-06-24 21:44:00.250 175 12583.40 106.75 54634.35 88888.00 2015-06-24 21:44:00.375 175 12583.45 106.75 54634.38 88888.00 2015-06-24 21:44:00.500 175 12583.40 106.72 54634.40 88888.00 2015-06-24 21:44:00.625 175 12583.35 106.67 54634.40 88888.00 2015-06-24 21:44:00.750 175 12583.33 106.65 54634.38 88888.00 2015-06-24 21:44:00.875 175 12583.40 106.62 54634.38 88888.00 2015-06-24 21:44:01.000 175 12583.42 106.60 54634.38 88888.00 2015-06-24 21:44:01.125 175 12583.42 106.60 54634.38 88888.00 2015-06-24 21:44:01.250 175 12583.33 106.60 54634.40 88888.00 2015-06-24 21:44:01.375 175 12583.33 106.55 54634.38 88888.00 2015-06-24 21:44:01.500 175 12583.27 106.53 54634.38 88888.00 2015-06-24 21:44:01.625 175 12583.35 106.55 54634.40 88888.00 2015-06-24 21:44:01.750 175 12583.42 106.53 54634.40 88888.00 2015-06-24 21:44:01.875 175 12583.42 106.53 54634.43 88888.00 2015-06-24 21:44:02.000 175 12583.42 106.50 54634.40 88888.00 2015-06-24 21:44:02.125 175 12583.45 106.50 54634.40 88888.00 2015-06-24 21:44:02.250 175 12583.48 106.45 54634.40 88888.00 2015-06-24 21:44:02.375 175 12583.48 106.47 54634.40 88888.00 2015-06-24 21:44:02.500 175 12583.48 106.45 54634.40 88888.00 2015-06-24 21:44:02.625 175 12583.48 106.38 54634.43 88888.00 2015-06-24 21:44:02.750 175 12583.45 106.38 54634.40 88888.00 2015-06-24 21:44:02.875 175 12583.52 106.35 54634.40 88888.00 2015-06-24 21:44:03.000 175 12583.55 106.40 54634.40 88888.00 2015-06-24 21:44:03.125 175 12583.55 106.33 54634.43 88888.00 2015-06-24 21:44:03.250 175 12583.48 106.28 54634.40 88888.00 2015-06-24 21:44:03.375 175 12583.50 106.33 54634.43 88888.00 2015-06-24 21:44:03.500 175 12583.55 106.33 54634.43 88888.00 2015-06-24 21:44:03.625 175 12583.52 106.33 54634.43 88888.00 2015-06-24 21:44:03.750 175 12583.58 106.28 54634.40 88888.00 2015-06-24 21:44:03.875 175 12583.55 106.28 54634.40 88888.00 2015-06-24 21:44:04.000 175 12583.60 106.25 54634.40 88888.00 2015-06-24 21:44:04.125 175 12583.67 106.20 54634.40 88888.00 2015-06-24 21:44:04.250 175 12583.67 106.17 54634.40 88888.00 2015-06-24 21:44:04.375 175 12583.67 106.20 54634.40 88888.00 2015-06-24 21:44:04.500 175 12583.70 106.20 54634.43 88888.00 2015-06-24 21:44:04.625 175 12583.73 106.22 54634.43 88888.00 2015-06-24 21:44:04.750 175 12583.73 106.17 54634.43 88888.00 2015-06-24 21:44:04.875 175 12583.75 106.15 54634.40 88888.00 2015-06-24 21:44:05.000 175 12583.75 106.15 54634.38 88888.00 2015-06-24 21:44:05.125 175 12583.75 106.10 54634.38 88888.00 2015-06-24 21:44:05.250 175 12583.77 106.10 54634.40 88888.00 2015-06-24 21:44:05.375 175 12583.77 106.10 54634.38 88888.00 2015-06-24 21:44:05.500 175 12583.75 106.15 54634.38 88888.00 2015-06-24 21:44:05.625 175 12583.75 106.10 54634.38 88888.00 2015-06-24 21:44:05.750 175 12583.80 106.08 54634.38 88888.00 2015-06-24 21:44:05.875 175 12583.80 106.05 54634.35 88888.00 2015-06-24 21:44:06.000 175 12583.77 106.03 54634.35 88888.00 2015-06-24 21:44:06.125 175 12583.77 106.03 54634.35 88888.00 2015-06-24 21:44:06.250 175 12583.75 106.03 54634.38 88888.00 2015-06-24 21:44:06.375 175 12583.83 106.05 54634.40 88888.00 2015-06-24 21:44:06.500 175 12583.85 106.03 54634.43 88888.00 2015-06-24 21:44:06.625 175 12583.85 106.00 54634.43 88888.00 2015-06-24 21:44:06.750 175 12583.85 106.00 54634.43 88888.00 2015-06-24 21:44:06.875 175 12583.80 105.97 54634.40 88888.00 2015-06-24 21:44:07.000 175 12583.77 105.95 54634.38 88888.00 2015-06-24 21:44:07.125 175 12583.85 105.92 54634.40 88888.00 2015-06-24 21:44:07.250 175 12583.80 105.88 54634.40 88888.00 2015-06-24 21:44:07.375 175 12583.85 105.90 54634.40 88888.00 2015-06-24 21:44:07.500 175 12583.83 105.90 54634.43 88888.00 2015-06-24 21:44:07.625 175 12583.83 105.88 54634.43 88888.00 2015-06-24 21:44:07.750 175 12583.83 105.88 54634.45 88888.00 2015-06-24 21:44:07.875 175 12583.80 105.88 54634.47 88888.00 2015-06-24 21:44:08.000 175 12583.77 105.85 54634.43 88888.00 2015-06-24 21:44:08.125 175 12583.75 105.83 54634.50 88888.00 2015-06-24 21:44:08.250 175 12583.67 105.78 54634.53 88888.00 2015-06-24 21:44:08.375 175 12583.73 105.75 54634.50 88888.00 2015-06-24 21:44:08.500 175 12583.67 105.78 54634.53 88888.00 2015-06-24 21:44:08.625 175 12583.70 105.78 54634.53 88888.00 2015-06-24 21:44:08.750 175 12583.65 105.78 54634.50 88888.00 2015-06-24 21:44:08.875 175 12583.58 105.75 54634.50 88888.00 2015-06-24 21:44:09.000 175 12583.58 105.72 54634.50 88888.00 2015-06-24 21:44:09.125 175 12583.55 105.75 54634.53 88888.00 2015-06-24 21:44:09.250 175 12583.55 105.75 54634.55 88888.00 2015-06-24 21:44:09.375 175 12583.55 105.72 54634.53 88888.00 2015-06-24 21:44:09.500 175 12583.52 105.70 54634.50 88888.00 2015-06-24 21:44:09.625 175 12583.50 105.70 54634.53 88888.00 2015-06-24 21:44:09.750 175 12583.45 105.70 54634.53 88888.00 2015-06-24 21:44:09.875 175 12583.40 105.67 54634.55 88888.00 2015-06-24 21:44:10.000 175 12583.42 105.67 54634.55 88888.00 2015-06-24 21:44:10.125 175 12583.38 105.67 54634.55 88888.00 2015-06-24 21:44:10.250 175 12583.38 105.67 54634.57 88888.00 2015-06-24 21:44:10.375 175 12583.35 105.67 54634.57 88888.00 2015-06-24 21:44:10.500 175 12583.35 105.65 54634.60 88888.00 2015-06-24 21:44:10.625 175 12583.30 105.65 54634.60 88888.00 2015-06-24 21:44:10.750 175 12583.27 105.65 54634.60 88888.00 2015-06-24 21:44:10.875 175 12583.27 105.65 54634.62 88888.00 2015-06-24 21:44:11.000 175 12583.20 105.67 54634.62 88888.00 2015-06-24 21:44:11.125 175 12583.15 105.67 54634.60 88888.00 2015-06-24 21:44:11.250 175 12583.12 105.67 54634.62 88888.00 2015-06-24 21:44:11.375 175 12583.15 105.70 54634.65 88888.00 2015-06-24 21:44:11.500 175 12583.12 105.67 54634.65 88888.00 2015-06-24 21:44:11.625 175 12583.10 105.65 54634.62 88888.00 2015-06-24 21:44:11.750 175 12583.02 105.67 54634.62 88888.00 2015-06-24 21:44:11.875 175 12583.00 105.70 54634.68 88888.00 2015-06-24 21:44:12.000 175 12582.92 105.67 54634.68 88888.00 2015-06-24 21:44:12.125 175 12582.90 105.70 54634.70 88888.00 2015-06-24 21:44:12.250 175 12582.90 105.67 54634.72 88888.00 2015-06-24 21:44:12.375 175 12582.90 105.70 54634.75 88888.00 2015-06-24 21:44:12.500 175 12582.83 105.70 54634.72 88888.00 2015-06-24 21:44:12.625 175 12582.75 105.70 54634.75 88888.00 2015-06-24 21:44:12.750 175 12582.67 105.67 54634.72 88888.00 2015-06-24 21:44:12.875 175 12582.65 105.72 54634.75 88888.00 2015-06-24 21:44:13.000 175 12582.62 105.75 54634.78 88888.00 2015-06-24 21:44:13.125 175 12582.62 105.78 54634.80 88888.00 2015-06-24 21:44:13.250 175 12582.62 105.78 54634.82 88888.00 2015-06-24 21:44:13.375 175 12582.60 105.80 54634.78 88888.00 2015-06-24 21:44:13.500 175 12582.52 105.80 54634.80 88888.00 2015-06-24 21:44:13.625 175 12582.45 105.85 54634.80 88888.00 2015-06-24 21:44:13.750 175 12582.48 105.85 54634.82 88888.00 2015-06-24 21:44:13.875 175 12582.45 105.88 54634.88 88888.00 2015-06-24 21:44:14.000 175 12582.38 105.92 54634.88 88888.00 2015-06-24 21:44:14.125 175 12582.33 105.90 54634.85 88888.00 2015-06-24 21:44:14.250 175 12582.30 105.90 54634.82 88888.00 2015-06-24 21:44:14.375 175 12582.35 105.95 54634.82 88888.00 2015-06-24 21:44:14.500 175 12582.30 105.97 54634.82 88888.00 2015-06-24 21:44:14.625 175 12582.23 106.03 54634.82 88888.00 2015-06-24 21:44:14.750 175 12582.20 106.05 54634.88 88888.00 2015-06-24 21:44:14.875 175 12582.23 106.08 54634.90 88888.00 2015-06-24 21:44:15.000 175 12582.23 106.08 54634.88 88888.00 2015-06-24 21:44:15.125 175 12582.23 106.10 54634.88 88888.00 2015-06-24 21:44:15.250 175 12582.15 106.12 54634.90 88888.00 2015-06-24 21:44:15.375 175 12582.15 106.12 54634.90 88888.00 2015-06-24 21:44:15.500 175 12582.08 106.15 54634.93 88888.00 2015-06-24 21:44:15.625 175 12582.08 106.22 54634.93 88888.00 2015-06-24 21:44:15.750 175 12582.05 106.20 54634.93 88888.00 2015-06-24 21:44:15.875 175 12582.05 106.20 54634.90 88888.00 2015-06-24 21:44:16.000 175 12582.08 106.25 54634.95 88888.00 2015-06-24 21:44:16.125 175 12582.10 106.28 54635.00 88888.00 2015-06-24 21:44:16.250 175 12582.00 106.30 54634.97 88888.00 2015-06-24 21:44:16.375 175 12582.02 106.33 54634.97 88888.00 2015-06-24 21:44:16.500 175 12582.05 106.38 54634.95 88888.00 2015-06-24 21:44:16.625 175 12582.00 106.38 54634.95 88888.00 2015-06-24 21:44:16.750 175 12581.92 106.38 54634.93 88888.00 2015-06-24 21:44:16.875 175 12581.90 106.38 54634.95 88888.00 2015-06-24 21:44:17.000 175 12581.92 106.42 54634.95 88888.00 2015-06-24 21:44:17.125 175 12581.88 106.45 54634.93 88888.00 2015-06-24 21:44:17.250 175 12581.90 106.47 54634.95 88888.00 2015-06-24 21:44:17.375 175 12581.92 106.53 54634.97 88888.00 2015-06-24 21:44:17.500 175 12581.95 106.55 54635.00 88888.00 2015-06-24 21:44:17.625 175 12581.95 106.58 54634.97 88888.00 2015-06-24 21:44:17.750 175 12581.98 106.60 54634.95 88888.00 2015-06-24 21:44:17.875 175 12581.98 106.60 54634.97 88888.00 2015-06-24 21:44:18.000 175 12581.95 106.65 54634.97 88888.00 2015-06-24 21:44:18.125 175 12581.95 106.70 54635.00 88888.00 2015-06-24 21:44:18.250 175 12582.02 106.70 54635.00 88888.00 2015-06-24 21:44:18.375 175 12582.08 106.72 54635.00 88888.00 2015-06-24 21:44:18.500 175 12582.08 106.75 54635.03 88888.00 2015-06-24 21:44:18.625 175 12582.02 106.75 54635.03 88888.00 2015-06-24 21:44:18.750 175 12582.08 106.80 54635.03 88888.00 2015-06-24 21:44:18.875 175 12582.10 106.85 54635.00 88888.00 2015-06-24 21:44:19.000 175 12582.12 106.90 54635.00 88888.00 2015-06-24 21:44:19.125 175 12582.12 106.92 54635.00 88888.00 2015-06-24 21:44:19.250 175 12582.02 106.90 54635.00 88888.00 2015-06-24 21:44:19.375 175 12582.08 106.97 54635.00 88888.00 2015-06-24 21:44:19.500 175 12582.12 107.05 54635.03 88888.00 2015-06-24 21:44:19.625 175 12582.15 107.10 54635.00 88888.00 2015-06-24 21:44:19.750 175 12582.10 107.08 54635.00 88888.00 2015-06-24 21:44:19.875 175 12582.05 107.10 54635.00 88888.00 2015-06-24 21:44:20.000 175 12582.05 107.12 54634.97 88888.00 2015-06-24 21:44:20.125 175 12582.08 107.17 54635.00 88888.00 2015-06-24 21:44:20.250 175 12582.02 107.17 54634.97 88888.00 2015-06-24 21:44:20.375 175 12582.02 107.20 54635.00 88888.00 2015-06-24 21:44:20.500 175 12582.05 107.22 54635.00 88888.00 2015-06-24 21:44:20.625 175 12582.10 107.28 54635.05 88888.00 2015-06-24 21:44:20.750 175 12582.15 107.33 54635.03 88888.00 2015-06-24 21:44:20.875 175 12582.15 107.35 54634.97 88888.00 2015-06-24 21:44:21.000 175 12582.20 107.35 54634.97 88888.00 2015-06-24 21:44:21.125 175 12582.23 107.40 54635.00 88888.00 2015-06-24 21:44:21.250 175 12582.15 107.42 54635.00 88888.00 2015-06-24 21:44:21.375 175 12582.15 107.50 54635.00 88888.00 2015-06-24 21:44:21.500 175 12582.10 107.50 54635.00 88888.00 2015-06-24 21:44:21.625 175 12582.12 107.53 54635.00 88888.00 2015-06-24 21:44:21.750 175 12582.12 107.58 54635.00 88888.00 2015-06-24 21:44:21.875 175 12582.15 107.62 54634.97 88888.00 2015-06-24 21:44:22.000 175 12582.20 107.65 54634.97 88888.00 2015-06-24 21:44:22.125 175 12582.20 107.67 54634.97 88888.00 2015-06-24 21:44:22.250 175 12582.17 107.70 54635.00 88888.00 2015-06-24 21:44:22.375 175 12582.23 107.75 54635.00 88888.00 2015-06-24 21:44:22.500 175 12582.23 107.78 54635.00 88888.00 2015-06-24 21:44:22.625 175 12582.20 107.83 54635.00 88888.00 2015-06-24 21:44:22.750 175 12582.25 107.92 54634.97 88888.00 2015-06-24 21:44:22.875 175 12582.27 107.92 54634.97 88888.00 2015-06-24 21:44:23.000 175 12582.30 107.97 54634.97 88888.00 2015-06-24 21:44:23.125 175 12582.33 108.00 54635.00 88888.00 2015-06-24 21:44:23.250 175 12582.30 108.03 54635.03 88888.00 2015-06-24 21:44:23.375 175 12582.33 108.05 54635.03 88888.00 2015-06-24 21:44:23.500 175 12582.27 108.10 54635.00 88888.00 2015-06-24 21:44:23.625 175 12582.27 108.15 54635.03 88888.00 2015-06-24 21:44:23.750 175 12582.30 108.20 54635.03 88888.00 2015-06-24 21:44:23.875 175 12582.25 108.22 54635.03 88888.00 2015-06-24 21:44:24.000 175 12582.30 108.25 54635.00 88888.00 2015-06-24 21:44:24.125 175 12582.25 108.28 54635.00 88888.00 2015-06-24 21:44:24.250 175 12582.23 108.28 54635.03 88888.00 2015-06-24 21:44:24.375 175 12582.27 108.35 54635.03 88888.00 2015-06-24 21:44:24.500 175 12582.27 108.40 54635.00 88888.00 2015-06-24 21:44:24.625 175 12582.40 108.50 54635.03 88888.00 2015-06-24 21:44:24.750 175 12582.33 108.47 54634.97 88888.00 2015-06-24 21:44:24.875 175 12582.25 108.47 54634.97 88888.00 2015-06-24 21:44:25.000 175 12582.23 108.50 54634.93 88888.00 2015-06-24 21:44:25.125 175 12582.27 108.55 54634.95 88888.00 2015-06-24 21:44:25.250 175 12582.23 108.53 54635.00 88888.00 2015-06-24 21:44:25.375 175 12582.25 108.58 54634.97 88888.00 2015-06-24 21:44:25.500 175 12582.25 108.62 54635.00 88888.00 2015-06-24 21:44:25.625 175 12582.20 108.67 54635.00 88888.00 2015-06-24 21:44:25.750 175 12582.20 108.70 54635.03 88888.00 2015-06-24 21:44:25.875 175 12582.25 108.72 54634.97 88888.00 2015-06-24 21:44:26.000 175 12582.20 108.75 54634.97 88888.00 2015-06-24 21:44:26.125 175 12582.20 108.80 54635.00 88888.00 2015-06-24 21:44:26.250 175 12582.20 108.80 54635.00 88888.00 2015-06-24 21:44:26.375 175 12582.25 108.83 54635.03 88888.00 2015-06-24 21:44:26.500 175 12582.27 108.85 54635.00 88888.00 2015-06-24 21:44:26.625 175 12582.23 108.88 54634.97 88888.00 2015-06-24 21:44:26.750 175 12582.20 108.90 54635.00 88888.00 2015-06-24 21:44:26.875 175 12582.20 108.97 54635.03 88888.00 2015-06-24 21:44:27.000 175 12582.25 109.00 54635.03 88888.00 2015-06-24 21:44:27.125 175 12582.20 109.00 54635.00 88888.00 2015-06-24 21:44:27.250 175 12582.17 109.03 54635.00 88888.00 2015-06-24 21:44:27.375 175 12582.20 109.05 54635.00 88888.00 2015-06-24 21:44:27.500 175 12582.17 109.08 54635.00 88888.00 2015-06-24 21:44:27.625 175 12582.17 109.15 54635.03 88888.00 2015-06-24 21:44:27.750 175 12582.08 109.12 54635.00 88888.00 2015-06-24 21:44:27.875 175 12582.08 109.15 54635.00 88888.00 2015-06-24 21:44:28.000 175 12582.10 109.20 54635.03 88888.00 2015-06-24 21:44:28.125 175 12582.08 109.17 54635.03 88888.00 2015-06-24 21:44:28.250 175 12582.08 109.20 54635.05 88888.00 2015-06-24 21:44:28.375 175 12582.10 109.25 54635.03 88888.00 2015-06-24 21:44:28.500 175 12582.05 109.22 54635.05 88888.00 2015-06-24 21:44:28.625 175 12582.02 109.25 54635.05 88888.00 2015-06-24 21:44:28.750 175 12582.00 109.28 54635.05 88888.00 2015-06-24 21:44:28.875 175 12581.98 109.30 54635.07 88888.00 2015-06-24 21:44:29.000 175 12581.98 109.33 54635.07 88888.00 2015-06-24 21:44:29.125 175 12582.00 109.33 54635.10 88888.00 2015-06-24 21:44:29.250 175 12581.90 109.28 54635.10 88888.00 2015-06-24 21:44:29.375 175 12581.88 109.30 54635.07 88888.00 2015-06-24 21:44:29.500 175 12581.85 109.33 54635.10 88888.00 2015-06-24 21:44:29.625 175 12581.88 109.35 54635.07 88888.00 2015-06-24 21:44:29.750 175 12581.85 109.35 54635.07 88888.00 2015-06-24 21:44:29.875 175 12581.85 109.38 54635.10 88888.00 2015-06-24 21:44:30.000 175 12581.80 109.33 54635.07 88888.00 2015-06-24 21:44:30.125 175 12581.80 109.33 54635.10 88888.00 2015-06-24 21:44:30.250 175 12581.83 109.33 54635.10 88888.00 2015-06-24 21:44:30.375 175 12581.80 109.35 54635.07 88888.00 2015-06-24 21:44:30.500 175 12581.75 109.35 54635.05 88888.00 2015-06-24 21:44:30.625 175 12581.67 109.30 54635.03 88888.00 2015-06-24 21:44:30.750 175 12581.77 109.33 54635.07 88888.00 2015-06-24 21:44:30.875 175 12581.85 109.38 54635.10 88888.00 2015-06-24 21:44:31.000 175 12581.75 109.38 54635.05 88888.00 2015-06-24 21:44:31.125 175 12581.65 109.35 54635.10 88888.00 2015-06-24 21:44:31.250 175 12581.62 109.35 54635.10 88888.00 2015-06-24 21:44:31.375 175 12581.65 109.35 54635.07 88888.00 2015-06-24 21:44:31.500 175 12581.67 109.33 54635.07 88888.00 2015-06-24 21:44:31.625 175 12581.62 109.35 54635.10 88888.00 2015-06-24 21:44:31.750 175 12581.58 109.35 54635.12 88888.00 2015-06-24 21:44:31.875 175 12581.52 109.35 54635.12 88888.00 2015-06-24 21:44:32.000 175 12581.55 109.33 54635.10 88888.00 2015-06-24 21:44:32.125 175 12581.52 109.33 54635.12 88888.00 2015-06-24 21:44:32.250 175 12581.45 109.28 54635.15 88888.00 2015-06-24 21:44:32.375 175 12581.48 109.30 54635.15 88888.00 2015-06-24 21:44:32.500 175 12581.50 109.28 54635.15 88888.00 2015-06-24 21:44:32.625 175 12581.48 109.28 54635.15 88888.00 2015-06-24 21:44:32.750 175 12581.48 109.33 54635.20 88888.00 2015-06-24 21:44:32.875 175 12581.40 109.30 54635.15 88888.00 2015-06-24 21:44:33.000 175 12581.38 109.30 54635.12 88888.00 2015-06-24 21:44:33.125 175 12581.40 109.28 54635.15 88888.00 2015-06-24 21:44:33.250 175 12581.38 109.22 54635.12 88888.00 2015-06-24 21:44:33.375 175 12581.40 109.20 54635.12 88888.00 2015-06-24 21:44:33.500 175 12581.40 109.20 54635.12 88888.00 2015-06-24 21:44:33.625 175 12581.35 109.15 54635.12 88888.00 2015-06-24 21:44:33.750 175 12581.33 109.17 54635.18 88888.00 2015-06-24 21:44:33.875 175 12581.30 109.17 54635.20 88888.00 2015-06-24 21:44:34.000 175 12581.27 109.17 54635.18 88888.00 2015-06-24 21:44:34.125 175 12581.25 109.17 54635.15 88888.00 2015-06-24 21:44:34.250 175 12581.27 109.12 54635.18 88888.00 2015-06-24 21:44:34.375 175 12581.35 109.12 54635.18 88888.00 2015-06-24 21:44:34.500 175 12581.38 109.08 54635.18 88888.00 2015-06-24 21:44:34.625 175 12581.33 109.05 54635.15 88888.00 2015-06-24 21:44:34.750 175 12581.25 109.05 54635.18 88888.00 2015-06-24 21:44:34.875 175 12581.23 109.05 54635.18 88888.00 2015-06-24 21:44:35.000 175 12581.20 109.00 54635.20 88888.00 2015-06-24 21:44:35.125 175 12581.10 108.88 54635.07 88888.00 2015-06-24 21:44:35.250 175 12581.08 108.88 54635.10 88888.00 2015-06-24 21:44:35.375 175 12581.30 108.95 54635.15 88888.00 2015-06-24 21:44:35.500 175 12581.42 108.97 54635.20 88888.00 2015-06-24 21:44:35.625 175 12581.42 108.95 54635.20 88888.00 2015-06-24 21:44:35.750 175 12581.35 108.92 54635.18 88888.00 2015-06-24 21:44:35.875 175 12581.33 108.92 54635.18 88888.00 2015-06-24 21:44:36.000 175 12581.33 108.92 54635.15 88888.00 2015-06-24 21:44:36.125 175 12581.35 108.92 54635.18 88888.00 2015-06-24 21:44:36.250 175 12581.33 108.88 54635.15 88888.00 2015-06-24 21:44:36.375 175 12581.35 108.85 54635.12 88888.00 2015-06-24 21:44:36.500 175 12581.40 108.85 54635.15 88888.00 2015-06-24 21:44:36.625 175 12581.48 108.88 54635.15 88888.00 2015-06-24 21:44:36.750 175 12581.45 108.85 54635.15 88888.00 2015-06-24 21:44:36.875 175 12581.38 108.85 54635.18 88888.00 2015-06-24 21:44:37.000 175 12581.38 108.83 54635.12 88888.00 2015-06-24 21:44:37.125 175 12581.38 108.78 54635.15 88888.00 2015-06-24 21:44:37.250 175 12581.33 108.75 54635.15 88888.00 2015-06-24 21:44:37.375 175 12581.42 108.78 54635.12 88888.00 2015-06-24 21:44:37.500 175 12581.45 108.75 54635.12 88888.00 2015-06-24 21:44:37.625 175 12581.48 108.78 54635.12 88888.00 2015-06-24 21:44:37.750 175 12581.50 108.78 54635.12 88888.00 2015-06-24 21:44:37.875 175 12581.50 108.75 54635.07 88888.00 2015-06-24 21:44:38.000 175 12581.50 108.72 54635.07 88888.00 2015-06-24 21:44:38.125 175 12581.55 108.72 54635.12 88888.00 2015-06-24 21:44:38.250 175 12581.58 108.67 54635.10 88888.00 2015-06-24 21:44:38.375 175 12581.62 108.67 54635.10 88888.00 2015-06-24 21:44:38.500 175 12581.65 108.70 54635.12 88888.00 2015-06-24 21:44:38.625 175 12581.67 108.72 54635.12 88888.00 2015-06-24 21:44:38.750 175 12581.65 108.72 54635.10 88888.00 2015-06-24 21:44:38.875 175 12581.60 108.72 54635.07 88888.00 2015-06-24 21:44:39.000 175 12581.62 108.70 54635.07 88888.00 2015-06-24 21:44:39.125 175 12581.75 108.70 54635.07 88888.00 2015-06-24 21:44:39.250 175 12581.77 108.67 54635.07 88888.00 2015-06-24 21:44:39.375 175 12581.77 108.67 54635.07 88888.00 2015-06-24 21:44:39.500 175 12581.77 108.70 54635.05 88888.00 2015-06-24 21:44:39.625 175 12581.75 108.67 54635.00 88888.00 2015-06-24 21:44:39.750 175 12581.85 108.67 54635.00 88888.00 2015-06-24 21:44:39.875 175 12581.85 108.70 54635.03 88888.00 2015-06-24 21:44:40.000 175 12581.90 108.72 54635.03 88888.00 2015-06-24 21:44:40.125 175 12581.92 108.70 54635.00 88888.00 2015-06-24 21:44:40.250 175 12581.90 108.70 54635.00 88888.00 2015-06-24 21:44:40.375 175 12581.98 108.72 54635.00 88888.00 2015-06-24 21:44:40.500 175 12582.02 108.72 54635.00 88888.00 2015-06-24 21:44:40.625 175 12582.02 108.72 54635.00 88888.00 2015-06-24 21:44:40.750 175 12582.05 108.72 54634.97 88888.00 2015-06-24 21:44:40.875 175 12582.12 108.75 54635.00 88888.00 2015-06-24 21:44:41.000 175 12582.20 108.75 54634.97 88888.00 2015-06-24 21:44:41.125 175 12582.27 108.78 54634.93 88888.00 2015-06-24 21:44:41.250 175 12582.27 108.72 54634.93 88888.00 2015-06-24 21:44:41.375 175 12582.27 108.75 54634.90 88888.00 2015-06-24 21:44:41.500 175 12582.27 108.78 54634.93 88888.00 2015-06-24 21:44:41.625 175 12582.30 108.80 54634.90 88888.00 2015-06-24 21:44:41.750 175 12582.30 108.83 54634.90 88888.00 2015-06-24 21:44:41.875 175 12582.42 108.83 54634.90 88888.00 2015-06-24 21:44:42.000 175 12582.50 108.83 54634.85 88888.00 2015-06-24 21:44:42.125 175 12582.50 108.85 54634.85 88888.00 2015-06-24 21:44:42.250 175 12582.50 108.85 54634.85 88888.00 2015-06-24 21:44:42.375 175 12582.58 108.88 54634.82 88888.00 2015-06-24 21:44:42.500 175 12582.65 108.95 54634.85 88888.00 2015-06-24 21:44:42.625 175 12582.70 108.92 54634.85 88888.00 2015-06-24 21:44:42.750 175 12582.73 108.88 54634.80 88888.00 2015-06-24 21:44:42.875 175 12582.75 108.90 54634.78 88888.00 2015-06-24 21:44:43.000 175 12582.77 108.90 54634.80 88888.00 2015-06-24 21:44:43.125 175 12582.80 108.97 54634.78 88888.00 2015-06-24 21:44:43.250 175 12582.83 108.97 54634.75 88888.00 2015-06-24 21:44:43.375 175 12582.88 109.00 54634.70 88888.00 2015-06-24 21:44:43.500 175 12582.92 109.00 54634.75 88888.00 2015-06-24 21:44:43.625 175 12582.98 109.00 54634.72 88888.00 2015-06-24 21:44:43.750 175 12583.02 109.00 54634.72 88888.00 2015-06-24 21:44:43.875 175 12583.05 109.00 54634.72 88888.00 2015-06-24 21:44:44.000 175 12583.02 109.00 54634.70 88888.00 2015-06-24 21:44:44.125 175 12583.05 109.03 54634.75 88888.00 2015-06-24 21:44:44.250 175 12583.10 109.08 54634.72 88888.00 2015-06-24 21:44:44.375 175 12583.10 109.05 54634.70 88888.00 2015-06-24 21:44:44.500 175 12583.08 109.08 54634.68 88888.00 2015-06-24 21:44:44.625 175 12583.12 109.12 54634.70 88888.00 2015-06-24 21:44:44.750 175 12583.15 109.12 54634.70 88888.00 2015-06-24 21:44:44.875 175 12583.23 109.15 54634.70 88888.00 2015-06-24 21:44:45.000 175 12583.23 109.17 54634.68 88888.00 2015-06-24 21:44:45.125 175 12583.17 109.20 54634.68 88888.00 2015-06-24 21:44:45.250 175 12583.17 109.20 54634.68 88888.00 2015-06-24 21:44:45.375 175 12583.27 109.25 54634.65 88888.00 2015-06-24 21:44:45.500 175 12583.30 109.25 54634.62 88888.00 2015-06-24 21:44:45.625 175 12583.33 109.25 54634.65 88888.00 2015-06-24 21:44:45.750 175 12583.33 109.25 54634.62 88888.00 2015-06-24 21:44:45.875 175 12583.30 109.30 54634.60 88888.00 2015-06-24 21:44:46.000 175 12583.33 109.33 54634.57 88888.00 2015-06-24 21:44:46.125 175 12583.38 109.33 54634.57 88888.00 2015-06-24 21:44:46.250 175 12583.30 109.33 54634.55 88888.00 2015-06-24 21:44:46.375 175 12583.35 109.33 54634.57 88888.00 2015-06-24 21:44:46.500 175 12583.38 109.38 54634.57 88888.00 2015-06-24 21:44:46.625 175 12583.42 109.40 54634.57 88888.00 2015-06-24 21:44:46.750 175 12583.48 109.42 54634.57 88888.00 2015-06-24 21:44:46.875 175 12583.50 109.42 54634.60 88888.00 2015-06-24 21:44:47.000 175 12583.50 109.45 54634.55 88888.00 2015-06-24 21:44:47.125 175 12583.58 109.47 54634.55 88888.00 2015-06-24 21:44:47.250 175 12583.55 109.50 54634.57 88888.00 2015-06-24 21:44:47.375 175 12583.55 109.50 54634.57 88888.00 2015-06-24 21:44:47.500 175 12583.52 109.47 54634.55 88888.00 2015-06-24 21:44:47.625 175 12583.48 109.53 54634.55 88888.00 2015-06-24 21:44:47.750 175 12583.42 109.53 54634.53 88888.00 2015-06-24 21:44:47.875 175 12583.50 109.55 54634.53 88888.00 2015-06-24 21:44:48.000 175 12583.58 109.55 54634.53 88888.00 2015-06-24 21:44:48.125 175 12583.52 109.58 54634.50 88888.00 2015-06-24 21:44:48.250 175 12583.52 109.55 54634.50 88888.00 2015-06-24 21:44:48.375 175 12583.60 109.55 54634.50 88888.00 2015-06-24 21:44:48.500 175 12583.62 109.60 54634.47 88888.00 2015-06-24 21:44:48.625 175 12583.60 109.60 54634.47 88888.00 2015-06-24 21:44:48.750 175 12583.60 109.60 54634.47 88888.00 2015-06-24 21:44:48.875 175 12583.62 109.62 54634.47 88888.00 2015-06-24 21:44:49.000 175 12583.55 109.65 54634.45 88888.00 2015-06-24 21:44:49.125 175 12583.58 109.65 54634.47 88888.00 2015-06-24 21:44:49.250 175 12583.55 109.65 54634.50 88888.00 2015-06-24 21:44:49.375 175 12583.58 109.67 54634.47 88888.00 2015-06-24 21:44:49.500 175 12583.48 109.67 54634.45 88888.00 2015-06-24 21:44:49.625 175 12583.55 109.65 54634.47 88888.00 2015-06-24 21:44:49.750 175 12583.65 109.67 54634.45 88888.00 2015-06-24 21:44:49.875 175 12583.70 109.67 54634.45 88888.00 2015-06-24 21:44:50.000 175 12583.65 109.65 54634.43 88888.00 2015-06-24 21:44:50.125 175 12583.62 109.67 54634.43 88888.00 2015-06-24 21:44:50.250 175 12583.60 109.67 54634.43 88888.00 2015-06-24 21:44:50.375 175 12583.62 109.72 54634.43 88888.00 2015-06-24 21:44:50.500 175 12583.65 109.75 54634.45 88888.00 2015-06-24 21:44:50.625 175 12583.62 109.75 54634.45 88888.00 2015-06-24 21:44:50.750 175 12583.62 109.72 54634.43 88888.00 2015-06-24 21:44:50.875 175 12583.62 109.72 54634.40 88888.00 2015-06-24 21:44:51.000 175 12583.62 109.70 54634.38 88888.00 2015-06-24 21:44:51.125 175 12583.65 109.75 54634.40 88888.00 2015-06-24 21:44:51.250 175 12583.65 109.78 54634.40 88888.00 2015-06-24 21:44:51.375 175 12583.70 109.75 54634.38 88888.00 2015-06-24 21:44:51.500 175 12583.67 109.75 54634.38 88888.00 2015-06-24 21:44:51.625 175 12583.65 109.72 54634.40 88888.00 2015-06-24 21:44:51.750 175 12583.60 109.75 54634.40 88888.00 2015-06-24 21:44:51.875 175 12583.55 109.72 54634.38 88888.00 2015-06-24 21:44:52.000 175 12583.55 109.70 54634.35 88888.00 2015-06-24 21:44:52.125 175 12583.62 109.72 54634.35 88888.00 2015-06-24 21:44:52.250 175 12583.70 109.75 54634.38 88888.00 2015-06-24 21:44:52.375 175 12583.75 109.78 54634.38 88888.00 2015-06-24 21:44:52.500 175 12583.80 109.75 54634.35 88888.00 2015-06-24 21:44:52.625 175 12583.80 109.75 54634.32 88888.00 2015-06-24 21:44:52.750 175 12583.80 109.80 54634.35 88888.00 2015-06-24 21:44:52.875 175 12583.75 109.80 54634.32 88888.00 2015-06-24 21:44:53.000 175 12583.77 109.80 54634.30 88888.00 2015-06-24 21:44:53.125 175 12583.83 109.78 54634.30 88888.00 2015-06-24 21:44:53.250 175 12583.80 109.78 54634.32 88888.00 2015-06-24 21:44:53.375 175 12583.83 109.78 54634.30 88888.00 2015-06-24 21:44:53.500 175 12583.85 109.78 54634.30 88888.00 2015-06-24 21:44:53.625 175 12583.85 109.75 54634.28 88888.00 2015-06-24 21:44:53.750 175 12583.90 109.78 54634.28 88888.00 2015-06-24 21:44:53.875 175 12583.98 109.75 54634.28 88888.00 2015-06-24 21:44:54.000 175 12584.00 109.78 54634.28 88888.00 2015-06-24 21:44:54.125 175 12584.05 109.78 54634.28 88888.00 2015-06-24 21:44:54.250 175 12584.02 109.75 54634.25 88888.00 2015-06-24 21:44:54.375 175 12584.05 109.72 54634.25 88888.00 2015-06-24 21:44:54.500 175 12584.10 109.72 54634.25 88888.00 2015-06-24 21:44:54.625 175 12584.15 109.72 54634.22 88888.00 2015-06-24 21:44:54.750 175 12584.08 109.70 54634.18 88888.00 2015-06-24 21:44:54.875 175 12584.08 109.70 54634.18 88888.00 2015-06-24 21:44:55.000 175 12584.23 109.72 54634.20 88888.00 2015-06-24 21:44:55.125 175 12584.35 109.72 54634.25 88888.00 2015-06-24 21:44:55.250 175 12584.30 109.70 54634.25 88888.00 2015-06-24 21:44:55.375 175 12584.35 109.67 54634.20 88888.00 2015-06-24 21:44:55.500 175 12584.45 109.70 54634.22 88888.00 2015-06-24 21:44:55.625 175 12584.48 109.70 54634.22 88888.00 2015-06-24 21:44:55.750 175 12584.45 109.67 54634.25 88888.00 2015-06-24 21:44:55.875 175 12584.55 109.65 54634.28 88888.00 2015-06-24 21:44:56.000 175 12584.58 109.65 54634.22 88888.00 2015-06-24 21:44:56.125 175 12584.55 109.65 54634.22 88888.00 2015-06-24 21:44:56.250 175 12584.45 109.62 54634.22 88888.00 2015-06-24 21:44:56.375 175 12584.55 109.67 54634.25 88888.00 2015-06-24 21:44:56.500 175 12584.65 109.62 54634.20 88888.00 2015-06-24 21:44:56.625 175 12584.73 109.62 54634.18 88888.00 2015-06-24 21:44:56.750 175 12584.77 109.62 54634.18 88888.00 2015-06-24 21:44:56.875 175 12584.83 109.58 54634.18 88888.00 2015-06-24 21:44:57.000 175 12584.88 109.58 54634.15 88888.00 2015-06-24 21:44:57.125 175 12584.92 109.58 54634.20 88888.00 2015-06-24 21:44:57.250 175 12584.85 109.55 54634.22 88888.00 2015-06-24 21:44:57.375 175 12584.88 109.55 54634.20 88888.00 2015-06-24 21:44:57.500 175 12584.98 109.55 54634.18 88888.00 2015-06-24 21:44:57.625 175 12584.98 109.53 54634.15 88888.00 2015-06-24 21:44:57.750 175 12585.00 109.50 54634.18 88888.00 2015-06-24 21:44:57.875 175 12585.08 109.50 54634.18 88888.00 2015-06-24 21:44:58.000 175 12585.10 109.50 54634.18 88888.00 2015-06-24 21:44:58.125 175 12585.08 109.47 54634.18 88888.00 2015-06-24 21:44:58.250 175 12585.12 109.42 54634.18 88888.00 2015-06-24 21:44:58.375 175 12585.20 109.42 54634.18 88888.00 2015-06-24 21:44:58.500 175 12585.30 109.50 54634.22 88888.00 2015-06-24 21:44:58.625 175 12585.25 109.40 54634.15 88888.00 2015-06-24 21:44:58.750 175 12585.25 109.35 54634.10 88888.00 2015-06-24 21:44:58.875 175 12585.30 109.38 54634.12 88888.00 2015-06-24 21:44:59.000 175 12585.27 109.35 54634.12 88888.00 2015-06-24 21:44:59.125 175 12585.25 109.33 54634.12 88888.00 2015-06-24 21:44:59.250 175 12585.23 109.28 54634.15 88888.00 2015-06-24 21:44:59.375 175 12585.33 109.35 54634.15 88888.00 2015-06-24 21:44:59.500 175 12585.42 109.30 54634.15 88888.00 2015-06-24 21:44:59.625 175 12585.42 109.28 54634.12 88888.00 2015-06-24 21:44:59.750 175 12585.45 109.28 54634.12 88888.00 2015-06-24 21:44:59.875 175 12585.45 109.22 54634.10 88888.00 2015-06-24 21:45:00.000 175 12585.45 109.20 54634.12 88888.00 2015-06-24 21:45:00.125 175 12585.42 109.15 54634.10 88888.00 2015-06-24 21:45:00.250 175 12585.48 109.12 54634.12 88888.00 2015-06-24 21:45:00.375 175 12585.55 109.10 54634.12 88888.00 2015-06-24 21:45:00.500 175 12585.58 109.08 54634.15 88888.00 2015-06-24 21:45:00.625 175 12585.52 109.08 54634.12 88888.00 2015-06-24 21:45:00.750 175 12585.58 109.08 54634.15 88888.00 2015-06-24 21:45:00.875 175 12585.58 109.05 54634.15 88888.00 2015-06-24 21:45:01.000 175 12585.58 109.05 54634.12 88888.00 2015-06-24 21:45:01.125 175 12585.60 109.03 54634.15 88888.00 2015-06-24 21:45:01.250 175 12585.58 108.97 54634.15 88888.00 2015-06-24 21:45:01.375 175 12585.60 108.95 54634.18 88888.00 2015-06-24 21:45:01.500 175 12585.52 108.90 54634.18 88888.00 2015-06-24 21:45:01.625 175 12585.45 108.88 54634.15 88888.00 2015-06-24 21:45:01.750 175 12585.52 108.90 54634.15 88888.00 2015-06-24 21:45:01.875 175 12585.62 108.88 54634.20 88888.00 2015-06-24 21:45:02.000 175 12585.60 108.83 54634.18 88888.00 2015-06-24 21:45:02.125 175 12585.58 108.78 54634.20 88888.00 2015-06-24 21:45:02.250 175 12585.55 108.72 54634.22 88888.00 2015-06-24 21:45:02.375 175 12585.58 108.72 54634.20 88888.00 2015-06-24 21:45:02.500 175 12585.55 108.67 54634.20 88888.00 2015-06-24 21:45:02.625 175 12585.52 108.67 54634.20 88888.00 2015-06-24 21:45:02.750 175 12585.58 108.67 54634.20 88888.00 2015-06-24 21:45:02.875 175 12585.58 108.65 54634.20 88888.00 2015-06-24 21:45:03.000 175 12585.60 108.60 54634.20 88888.00 2015-06-24 21:45:03.125 175 12585.55 108.55 54634.20 88888.00 2015-06-24 21:45:03.250 175 12585.55 108.53 54634.22 88888.00 2015-06-24 21:45:03.375 175 12585.60 108.50 54634.25 88888.00 2015-06-24 21:45:03.500 175 12585.55 108.50 54634.22 88888.00 2015-06-24 21:45:03.625 175 12585.55 108.45 54634.22 88888.00 2015-06-24 21:45:03.750 175 12585.55 108.40 54634.25 88888.00 2015-06-24 21:45:03.875 175 12585.50 108.40 54634.28 88888.00 2015-06-24 21:45:04.000 175 12585.48 108.38 54634.25 88888.00 2015-06-24 21:45:04.125 175 12585.45 108.35 54634.25 88888.00 2015-06-24 21:45:04.250 175 12585.38 108.30 54634.25 88888.00 2015-06-24 21:45:04.375 175 12585.40 108.30 54634.28 88888.00 2015-06-24 21:45:04.500 175 12585.45 108.30 54634.28 88888.00 2015-06-24 21:45:04.625 175 12585.40 108.28 54634.28 88888.00 2015-06-24 21:45:04.750 175 12585.35 108.28 54634.30 88888.00 2015-06-24 21:45:04.875 175 12585.38 108.28 54634.30 88888.00 2015-06-24 21:45:05.000 175 12585.35 108.22 54634.30 88888.00 2015-06-24 21:45:05.125 175 12585.33 108.20 54634.32 88888.00 2015-06-24 21:45:05.250 175 12585.27 108.15 54634.32 88888.00 2015-06-24 21:45:05.375 175 12585.38 108.17 54634.32 88888.00 2015-06-24 21:45:05.500 175 12585.33 108.17 54634.32 88888.00 2015-06-24 21:45:05.625 175 12585.23 108.17 54634.32 88888.00 2015-06-24 21:45:05.750 175 12585.20 108.12 54634.35 88888.00 2015-06-24 21:45:05.875 175 12585.23 108.12 54634.35 88888.00 2015-06-24 21:45:06.000 175 12585.23 108.10 54634.32 88888.00 2015-06-24 21:45:06.125 175 12585.20 108.08 54634.32 88888.00 2015-06-24 21:45:06.250 175 12585.23 108.05 54634.35 88888.00 2015-06-24 21:45:06.375 175 12585.23 108.03 54634.32 88888.00 2015-06-24 21:45:06.500 175 12585.12 108.05 54634.35 88888.00 2015-06-24 21:45:06.625 175 12585.08 108.05 54634.35 88888.00 2015-06-24 21:45:06.750 175 12585.08 108.05 54634.38 88888.00 2015-06-24 21:45:06.875 175 12585.15 108.05 54634.35 88888.00 2015-06-24 21:45:07.000 175 12585.17 108.05 54634.32 88888.00 2015-06-24 21:45:07.125 175 12585.15 108.03 54634.35 88888.00 2015-06-24 21:45:07.250 175 12585.10 108.00 54634.35 88888.00 2015-06-24 21:45:07.375 175 12585.17 108.00 54634.35 88888.00 2015-06-24 21:45:07.500 175 12585.20 108.03 54634.38 88888.00 2015-06-24 21:45:07.625 175 12585.17 108.03 54634.35 88888.00 2015-06-24 21:45:07.750 175 12585.20 108.03 54634.35 88888.00 2015-06-24 21:45:07.875 175 12585.23 108.03 54634.35 88888.00 2015-06-24 21:45:08.000 175 12585.20 108.00 54634.35 88888.00 2015-06-24 21:45:08.125 175 12585.25 108.03 54634.35 88888.00 2015-06-24 21:45:08.250 175 12585.27 108.03 54634.38 88888.00 2015-06-24 21:45:08.375 175 12585.30 108.05 54634.38 88888.00 2015-06-24 21:45:08.500 175 12585.27 108.05 54634.35 88888.00 2015-06-24 21:45:08.625 175 12585.27 108.03 54634.32 88888.00 2015-06-24 21:45:08.750 175 12585.33 108.05 54634.35 88888.00 2015-06-24 21:45:08.875 175 12585.38 108.05 54634.38 88888.00 2015-06-24 21:45:09.000 175 12585.38 108.08 54634.35 88888.00 2015-06-24 21:45:09.125 175 12585.35 108.00 54634.32 88888.00 2015-06-24 21:45:09.250 175 12585.35 108.03 54634.32 88888.00 2015-06-24 21:45:09.375 175 12585.45 108.08 54634.38 88888.00 2015-06-24 21:45:09.500 175 12585.45 108.08 54634.38 88888.00 2015-06-24 21:45:09.625 175 12585.45 108.05 54634.32 88888.00 2015-06-24 21:45:09.750 175 12585.48 108.05 54634.32 88888.00 2015-06-24 21:45:09.875 175 12585.55 108.05 54634.32 88888.00 2015-06-24 21:45:10.000 175 12585.58 108.08 54634.32 88888.00 2015-06-24 21:45:10.125 175 12585.55 108.12 54634.32 88888.00 2015-06-24 21:45:10.250 175 12585.58 108.12 54634.32 88888.00 2015-06-24 21:45:10.375 175 12585.62 108.15 54634.30 88888.00 2015-06-24 21:45:10.500 175 12585.65 108.12 54634.32 88888.00 2015-06-24 21:45:10.625 175 12585.65 108.15 54634.32 88888.00 2015-06-24 21:45:10.750 175 12585.73 108.20 54634.32 88888.00 2015-06-24 21:45:10.875 175 12585.75 108.28 54634.35 88888.00 2015-06-24 21:45:11.000 175 12585.75 108.30 54634.35 88888.00 2015-06-24 21:45:11.125 175 12585.75 108.30 54634.30 88888.00 2015-06-24 21:45:11.250 175 12585.80 108.25 54634.28 88888.00 2015-06-24 21:45:11.375 175 12585.85 108.28 54634.28 88888.00 2015-06-24 21:45:11.500 175 12585.85 108.28 54634.28 88888.00 2015-06-24 21:45:11.625 175 12585.88 108.33 54634.30 88888.00 2015-06-24 21:45:11.750 175 12585.95 108.35 54634.30 88888.00 2015-06-24 21:45:11.875 175 12585.95 108.38 54634.30 88888.00 2015-06-24 21:45:12.000 175 12586.00 108.38 54634.28 88888.00 2015-06-24 21:45:12.125 175 12586.10 108.38 54634.25 88888.00 2015-06-24 21:45:12.250 175 12586.15 108.40 54634.28 88888.00 2015-06-24 21:45:12.375 175 12586.25 108.42 54634.30 88888.00 2015-06-24 21:45:12.500 175 12586.17 108.40 54634.25 88888.00 2015-06-24 21:45:12.625 175 12586.10 108.38 54634.18 88888.00 2015-06-24 21:45:12.750 175 12586.10 108.42 54634.20 88888.00 2015-06-24 21:45:12.875 175 12586.12 108.47 54634.20 88888.00 2015-06-24 21:45:13.000 175 12586.20 108.47 54634.20 88888.00 2015-06-24 21:45:13.125 175 12586.23 108.50 54634.22 88888.00 2015-06-24 21:45:13.250 175 12586.12 108.53 54634.25 88888.00 2015-06-24 21:45:13.375 175 12586.15 108.53 54634.20 88888.00 2015-06-24 21:45:13.500 175 12586.23 108.53 54634.20 88888.00 2015-06-24 21:45:13.625 175 12586.27 108.58 54634.20 88888.00 2015-06-24 21:45:13.750 175 12586.30 108.62 54634.20 88888.00 2015-06-24 21:45:13.875 175 12586.30 108.65 54634.20 88888.00 2015-06-24 21:45:14.000 175 12586.25 108.62 54634.20 88888.00 2015-06-24 21:45:14.125 175 12586.30 108.62 54634.20 88888.00 2015-06-24 21:45:14.250 175 12586.33 108.65 54634.20 88888.00 2015-06-24 21:45:14.375 175 12586.38 108.67 54634.18 88888.00 2015-06-24 21:45:14.500 175 12586.35 108.67 54634.15 88888.00 2015-06-24 21:45:14.625 175 12586.40 108.67 54634.15 88888.00 2015-06-24 21:45:14.750 175 12586.40 108.72 54634.15 88888.00 2015-06-24 21:45:14.875 175 12586.42 108.72 54634.18 88888.00 2015-06-24 21:45:15.000 175 12586.48 108.70 54634.18 88888.00 2015-06-24 21:45:15.125 175 12586.48 108.72 54634.18 88888.00 2015-06-24 21:45:15.250 175 12586.48 108.72 54634.20 88888.00 2015-06-24 21:45:15.375 175 12586.58 108.72 54634.15 88888.00 2015-06-24 21:45:15.500 175 12586.58 108.72 54634.15 88888.00 2015-06-24 21:45:15.625 175 12586.55 108.72 54634.12 88888.00 2015-06-24 21:45:15.750 175 12586.55 108.75 54634.18 88888.00 2015-06-24 21:45:15.875 175 12586.58 108.75 54634.18 88888.00 2015-06-24 21:45:16.000 175 12586.62 108.72 54634.18 88888.00 2015-06-24 21:45:16.125 175 12586.65 108.72 54634.18 88888.00 2015-06-24 21:45:16.250 175 12586.58 108.75 54634.15 88888.00 2015-06-24 21:45:16.375 175 12586.58 108.78 54634.15 88888.00 2015-06-24 21:45:16.500 175 12586.60 108.78 54634.18 88888.00 2015-06-24 21:45:16.625 175 12586.62 108.78 54634.15 88888.00 2015-06-24 21:45:16.750 175 12586.60 108.78 54634.18 88888.00 2015-06-24 21:45:16.875 175 12586.60 108.80 54634.20 88888.00 2015-06-24 21:45:17.000 175 12586.65 108.80 54634.18 88888.00 2015-06-24 21:45:17.125 175 12586.65 108.78 54634.20 88888.00 2015-06-24 21:45:17.250 175 12586.60 108.75 54634.20 88888.00 2015-06-24 21:45:17.375 175 12586.58 108.75 54634.18 88888.00 2015-06-24 21:45:17.500 175 12586.60 108.75 54634.20 88888.00 2015-06-24 21:45:17.625 175 12586.65 108.75 54634.20 88888.00 2015-06-24 21:45:17.750 175 12586.62 108.75 54634.18 88888.00 2015-06-24 21:45:17.875 175 12586.65 108.72 54634.20 88888.00 2015-06-24 21:45:18.000 175 12586.67 108.70 54634.22 88888.00 2015-06-24 21:45:18.125 175 12586.65 108.75 54634.25 88888.00 2015-06-24 21:45:18.250 175 12586.65 108.72 54634.28 88888.00 2015-06-24 21:45:18.375 175 12586.65 108.70 54634.25 88888.00 2015-06-24 21:45:18.500 175 12586.60 108.67 54634.25 88888.00 2015-06-24 21:45:18.625 175 12586.55 108.65 54634.22 88888.00 2015-06-24 21:45:18.750 175 12586.58 108.65 54634.22 88888.00 2015-06-24 21:45:18.875 175 12586.60 108.65 54634.25 88888.00 2015-06-24 21:45:19.000 175 12586.58 108.62 54634.28 88888.00 2015-06-24 21:45:19.125 175 12586.52 108.60 54634.30 88888.00 2015-06-24 21:45:19.250 175 12586.45 108.55 54634.25 88888.00 2015-06-24 21:45:19.375 175 12586.48 108.53 54634.25 88888.00 2015-06-24 21:45:19.500 175 12586.48 108.55 54634.28 88888.00 2015-06-24 21:45:19.625 175 12586.42 108.53 54634.28 88888.00 2015-06-24 21:45:19.750 175 12586.42 108.53 54634.30 88888.00 2015-06-24 21:45:19.875 175 12586.38 108.50 54634.32 88888.00 2015-06-24 21:45:20.000 175 12586.40 108.50 54634.35 88888.00 2015-06-24 21:45:20.125 175 12586.45 108.47 54634.32 88888.00 2015-06-24 21:45:20.250 175 12586.35 108.42 54634.32 88888.00 2015-06-24 21:45:20.375 175 12586.27 108.42 54634.32 88888.00 2015-06-24 21:45:20.500 175 12586.30 108.42 54634.35 88888.00 2015-06-24 21:45:20.625 175 12586.30 108.45 54634.38 88888.00 2015-06-24 21:45:20.750 175 12586.33 108.45 54634.40 88888.00 2015-06-24 21:45:20.875 175 12586.33 108.47 54634.40 88888.00 2015-06-24 21:45:21.000 175 12586.33 108.42 54634.40 88888.00 2015-06-24 21:45:21.125 175 12586.30 108.40 54634.40 88888.00 2015-06-24 21:45:21.250 175 12586.30 108.38 54634.43 88888.00 2015-06-24 21:45:21.375 175 12586.23 108.38 54634.43 88888.00 2015-06-24 21:45:21.500 175 12586.20 108.35 54634.43 88888.00 2015-06-24 21:45:21.625 175 12586.20 108.35 54634.45 88888.00 2015-06-24 21:45:21.750 175 12586.15 108.35 54634.45 88888.00 2015-06-24 21:45:21.875 175 12586.17 108.33 54634.45 88888.00 2015-06-24 21:45:22.000 175 12586.15 108.33 54634.43 88888.00 2015-06-24 21:45:22.125 175 12586.15 108.33 54634.45 88888.00 2015-06-24 21:45:22.250 175 12586.10 108.33 54634.50 88888.00 2015-06-24 21:45:22.375 175 12586.08 108.30 54634.53 88888.00 2015-06-24 21:45:22.500 175 12586.02 108.33 54634.50 88888.00 2015-06-24 21:45:22.625 175 12586.00 108.38 54634.50 88888.00 2015-06-24 21:45:22.750 175 12585.98 108.35 54634.50 88888.00 2015-06-24 21:45:22.875 175 12585.95 108.28 54634.50 88888.00 2015-06-24 21:45:23.000 175 12585.95 108.30 54634.50 88888.00 2015-06-24 21:45:23.125 175 12585.98 108.28 54634.50 88888.00 2015-06-24 21:45:23.250 175 12585.95 108.30 54634.53 88888.00 2015-06-24 21:45:23.375 175 12585.98 108.33 54634.53 88888.00 2015-06-24 21:45:23.500 175 12585.95 108.33 54634.53 88888.00 2015-06-24 21:45:23.625 175 12585.90 108.30 54634.53 88888.00 2015-06-24 21:45:23.750 175 12585.95 108.30 54634.53 88888.00 2015-06-24 21:45:23.875 175 12585.95 108.30 54634.57 88888.00 2015-06-24 21:45:24.000 175 12585.95 108.33 54634.55 88888.00 2015-06-24 21:45:24.125 175 12585.95 108.33 54634.57 88888.00 2015-06-24 21:45:24.250 175 12586.00 108.33 54634.60 88888.00 2015-06-24 21:45:24.375 175 12585.98 108.35 54634.57 88888.00 2015-06-24 21:45:24.500 175 12585.90 108.35 54634.57 88888.00 2015-06-24 21:45:24.625 175 12585.90 108.38 54634.60 88888.00 2015-06-24 21:45:24.750 175 12585.88 108.38 54634.57 88888.00 2015-06-24 21:45:24.875 175 12585.85 108.42 54634.57 88888.00 2015-06-24 21:45:25.000 175 12585.88 108.42 54634.60 88888.00 2015-06-24 21:45:25.125 175 12585.85 108.42 54634.62 88888.00 2015-06-24 21:45:25.250 175 12585.80 108.38 54634.60 88888.00 2015-06-24 21:45:25.375 175 12585.83 108.50 54634.62 88888.00 2015-06-24 21:45:25.500 175 12585.83 108.53 54634.62 88888.00 2015-06-24 21:45:25.625 175 12585.83 108.53 54634.62 88888.00 2015-06-24 21:45:25.750 175 12585.85 108.53 54634.60 88888.00 2015-06-24 21:45:25.875 175 12585.85 108.58 54634.60 88888.00 2015-06-24 21:45:26.000 175 12585.83 108.58 54634.60 88888.00 2015-06-24 21:45:26.125 175 12585.80 108.58 54634.60 88888.00 2015-06-24 21:45:26.250 175 12585.77 108.60 54634.60 88888.00 2015-06-24 21:45:26.375 175 12585.77 108.65 54634.60 88888.00 2015-06-24 21:45:26.500 175 12585.75 108.65 54634.60 88888.00 2015-06-24 21:45:26.625 175 12585.80 108.67 54634.60 88888.00 2015-06-24 21:45:26.750 175 12585.80 108.67 54634.60 88888.00 2015-06-24 21:45:26.875 175 12585.80 108.70 54634.60 88888.00 2015-06-24 21:45:27.000 175 12585.85 108.72 54634.55 88888.00 2015-06-24 21:45:27.125 175 12585.92 108.70 54634.57 88888.00 2015-06-24 21:45:27.250 175 12585.90 108.72 54634.57 88888.00 2015-06-24 21:45:27.375 175 12585.90 108.78 54634.55 88888.00 2015-06-24 21:45:27.500 175 12585.92 108.83 54634.57 88888.00 2015-06-24 21:45:27.625 175 12585.90 108.80 54634.57 88888.00 2015-06-24 21:45:27.750 175 12585.88 108.80 54634.57 88888.00 2015-06-24 21:45:27.875 175 12585.95 108.83 54634.55 88888.00 2015-06-24 21:45:28.000 175 12586.08 108.85 54634.55 88888.00 2015-06-24 21:45:28.125 175 12586.12 108.85 54634.57 88888.00 2015-06-24 21:45:28.250 175 12586.10 108.88 54634.57 88888.00 2015-06-24 21:45:28.375 175 12586.10 108.88 54634.57 88888.00 2015-06-24 21:45:28.500 175 12586.10 108.88 54634.55 88888.00 2015-06-24 21:45:28.625 175 12586.15 108.92 54634.53 88888.00 2015-06-24 21:45:28.750 175 12586.17 108.95 54634.55 88888.00 2015-06-24 21:45:28.875 175 12586.17 108.97 54634.57 88888.00 2015-06-24 21:45:29.000 175 12586.20 109.00 54634.57 88888.00 2015-06-24 21:45:29.125 175 12586.23 109.03 54634.57 88888.00 2015-06-24 21:45:29.250 175 12586.25 109.00 54634.55 88888.00 2015-06-24 21:45:29.375 175 12586.27 109.03 54634.55 88888.00 2015-06-24 21:45:29.500 175 12586.25 109.05 54634.50 88888.00 2015-06-24 21:45:29.625 175 12586.25 109.10 54634.53 88888.00 2015-06-24 21:45:29.750 175 12586.35 109.15 54634.53 88888.00 2015-06-24 21:45:29.875 175 12586.40 109.12 54634.53 88888.00 2015-06-24 21:45:30.000 175 12586.40 109.10 54634.53 88888.00 2015-06-24 21:45:30.125 175 12586.38 109.12 54634.50 88888.00 2015-06-24 21:45:30.250 175 12586.35 109.15 54634.53 88888.00 2015-06-24 21:45:30.375 175 12586.38 109.17 54634.50 88888.00 2015-06-24 21:45:30.500 175 12586.40 109.20 54634.50 88888.00 2015-06-24 21:45:30.625 175 12586.40 109.22 54634.53 88888.00 2015-06-24 21:45:30.750 175 12586.42 109.20 54634.50 88888.00 2015-06-24 21:45:30.875 175 12586.50 109.20 54634.50 88888.00 2015-06-24 21:45:31.000 175 12586.50 109.22 54634.50 88888.00 2015-06-24 21:45:31.125 175 12586.50 109.25 54634.47 88888.00 2015-06-24 21:45:31.250 175 12586.50 109.25 54634.47 88888.00 2015-06-24 21:45:31.375 175 12586.58 109.28 54634.50 88888.00 2015-06-24 21:45:31.500 175 12586.60 109.28 54634.50 88888.00 2015-06-24 21:45:31.625 175 12586.58 109.28 54634.47 88888.00 2015-06-24 21:45:31.750 175 12586.62 109.28 54634.45 88888.00 2015-06-24 21:45:31.875 175 12586.67 109.25 54634.47 88888.00 2015-06-24 21:45:32.000 175 12586.75 109.30 54634.45 88888.00 2015-06-24 21:45:32.125 175 12586.73 109.33 54634.47 88888.00 2015-06-24 21:45:32.250 175 12586.62 109.30 54634.47 88888.00 2015-06-24 21:45:32.375 175 12586.65 109.28 54634.45 88888.00 2015-06-24 21:45:32.500 175 12586.73 109.28 54634.50 88888.00 2015-06-24 21:45:32.625 175 12586.80 109.30 54634.53 88888.00 2015-06-24 21:45:32.750 175 12586.75 109.33 54634.53 88888.00 2015-06-24 21:45:32.875 175 12586.77 109.35 54634.50 88888.00 2015-06-24 21:45:33.000 175 12586.77 109.35 54634.47 88888.00 2015-06-24 21:45:33.125 175 12586.73 109.33 54634.47 88888.00 2015-06-24 21:45:33.250 175 12586.70 109.33 54634.47 88888.00 2015-06-24 21:45:33.375 175 12586.75 109.30 54634.45 88888.00 2015-06-24 21:45:33.500 175 12586.75 109.30 54634.45 88888.00 2015-06-24 21:45:33.625 175 12586.80 109.33 54634.47 88888.00 2015-06-24 21:45:33.750 175 12586.90 109.33 54634.47 88888.00 2015-06-24 21:45:33.875 175 12586.88 109.30 54634.47 88888.00 2015-06-24 21:45:34.000 175 12586.88 109.30 54634.47 88888.00 2015-06-24 21:45:34.125 175 12586.88 109.28 54634.47 88888.00 2015-06-24 21:45:34.250 175 12586.83 109.28 54634.50 88888.00 2015-06-24 21:45:34.375 175 12586.92 109.30 54634.45 88888.00 2015-06-24 21:45:34.500 175 12586.98 109.30 54634.45 88888.00 2015-06-24 21:45:34.625 175 12586.95 109.28 54634.43 88888.00 2015-06-24 21:45:34.750 175 12586.95 109.28 54634.45 88888.00 2015-06-24 21:45:34.875 175 12587.00 109.30 54634.47 88888.00 2015-06-24 21:45:35.000 175 12587.02 109.30 54634.45 88888.00 2015-06-24 21:45:35.125 175 12587.05 109.28 54634.45 88888.00 2015-06-24 21:45:35.250 175 12586.98 109.25 54634.45 88888.00 2015-06-24 21:45:35.375 175 12587.00 109.28 54634.45 88888.00 2015-06-24 21:45:35.500 175 12587.00 109.28 54634.47 88888.00 2015-06-24 21:45:35.625 175 12587.02 109.28 54634.45 88888.00 2015-06-24 21:45:35.750 175 12587.05 109.30 54634.47 88888.00 2015-06-24 21:45:35.875 175 12587.08 109.33 54634.50 88888.00 2015-06-24 21:45:36.000 175 12587.05 109.28 54634.50 88888.00 2015-06-24 21:45:36.125 175 12587.02 109.30 54634.47 88888.00 2015-06-24 21:45:36.250 175 12587.00 109.25 54634.47 88888.00 2015-06-24 21:45:36.375 175 12587.00 109.25 54634.47 88888.00 2015-06-24 21:45:36.500 175 12586.95 109.25 54634.53 88888.00 2015-06-24 21:45:36.625 175 12586.92 109.25 54634.53 88888.00 2015-06-24 21:45:36.750 175 12586.90 109.22 54634.50 88888.00 2015-06-24 21:45:36.875 175 12586.95 109.25 54634.50 88888.00 2015-06-24 21:45:37.000 175 12586.98 109.25 54634.53 88888.00 2015-06-24 21:45:37.125 175 12586.95 109.25 54634.50 88888.00 2015-06-24 21:45:37.250 175 12586.90 109.25 54634.55 88888.00 2015-06-24 21:45:37.375 175 12586.88 109.25 54634.55 88888.00 2015-06-24 21:45:37.500 175 12586.85 109.25 54634.57 88888.00 2015-06-24 21:45:37.625 175 12586.92 109.28 54634.55 88888.00 2015-06-24 21:45:37.750 175 12587.00 109.28 54634.53 88888.00 2015-06-24 21:45:37.875 175 12587.02 109.28 54634.55 88888.00 2015-06-24 21:45:38.000 175 12586.92 109.25 54634.55 88888.00 2015-06-24 21:45:38.125 175 12586.90 109.25 54634.57 88888.00 2015-06-24 21:45:38.250 175 12586.85 109.22 54634.57 88888.00 2015-06-24 21:45:38.375 175 12586.92 109.30 54634.60 88888.00 2015-06-24 21:45:38.500 175 12586.90 109.30 54634.57 88888.00 2015-06-24 21:45:38.625 175 12586.88 109.22 54634.60 88888.00 2015-06-24 21:45:38.750 175 12586.83 109.22 54634.57 88888.00 2015-06-24 21:45:38.875 175 12586.85 109.22 54634.57 88888.00 2015-06-24 21:45:39.000 175 12586.85 109.22 54634.62 88888.00 2015-06-24 21:45:39.125 175 12586.90 109.17 54634.60 88888.00 2015-06-24 21:45:39.250 175 12586.85 109.15 54634.60 88888.00 2015-06-24 21:45:39.375 175 12586.85 109.20 54634.62 88888.00 2015-06-24 21:45:39.500 175 12586.77 109.20 54634.65 88888.00 2015-06-24 21:45:39.625 175 12586.70 109.20 54634.60 88888.00 2015-06-24 21:45:39.750 175 12586.65 109.22 54634.62 88888.00 2015-06-24 21:45:39.875 175 12586.67 109.22 54634.65 88888.00 2015-06-24 21:45:40.000 175 12586.67 109.20 54634.62 88888.00 2015-06-24 21:45:40.125 175 12586.60 109.20 54634.65 88888.00 2015-06-24 21:45:40.250 175 12586.58 109.17 54634.68 88888.00 2015-06-24 21:45:40.375 175 12586.62 109.20 54634.68 88888.00 2015-06-24 21:45:40.500 175 12586.60 109.22 54634.70 88888.00 2015-06-24 21:45:40.625 175 12586.62 109.22 54634.72 88888.00 2015-06-24 21:45:40.750 175 12586.65 109.25 54634.70 88888.00 2015-06-24 21:45:40.875 175 12586.62 109.22 54634.65 88888.00 2015-06-24 21:45:41.000 175 12586.60 109.22 54634.68 88888.00 2015-06-24 21:45:41.125 175 12586.58 109.25 54634.72 88888.00 2015-06-24 21:45:41.250 175 12586.58 109.25 54634.70 88888.00 2015-06-24 21:45:41.375 175 12586.62 109.30 54634.72 88888.00 2015-06-24 21:45:41.500 175 12586.60 109.30 54634.70 88888.00 2015-06-24 21:45:41.625 175 12586.52 109.28 54634.70 88888.00 2015-06-24 21:45:41.750 175 12586.50 109.25 54634.72 88888.00 2015-06-24 21:45:41.875 175 12586.52 109.25 54634.70 88888.00 2015-06-24 21:45:42.000 175 12586.48 109.22 54634.70 88888.00 2015-06-24 21:45:42.125 175 12586.40 109.25 54634.72 88888.00 2015-06-24 21:45:42.250 175 12586.38 109.28 54634.75 88888.00 2015-06-24 21:45:42.375 175 12586.48 109.33 54634.78 88888.00 2015-06-24 21:45:42.500 175 12586.50 109.35 54634.80 88888.00 2015-06-24 21:45:42.625 175 12586.45 109.33 54634.78 88888.00 2015-06-24 21:45:42.750 175 12586.42 109.35 54634.78 88888.00 2015-06-24 21:45:42.875 175 12586.38 109.35 54634.78 88888.00 2015-06-24 21:45:43.000 175 12586.33 109.35 54634.78 88888.00 2015-06-24 21:45:43.125 175 12586.35 109.38 54634.78 88888.00 2015-06-24 21:45:43.250 175 12586.38 109.38 54634.82 88888.00 2015-06-24 21:45:43.375 175 12586.33 109.38 54634.82 88888.00 2015-06-24 21:45:43.500 175 12586.30 109.40 54634.82 88888.00 2015-06-24 21:45:43.625 175 12586.30 109.40 54634.80 88888.00 2015-06-24 21:45:43.750 175 12586.25 109.42 54634.80 88888.00 2015-06-24 21:45:43.875 175 12586.27 109.45 54634.75 88888.00 2015-06-24 21:45:44.000 175 12586.25 109.45 54634.78 88888.00 2015-06-24 21:45:44.125 175 12586.30 109.47 54634.78 88888.00 2015-06-24 21:45:44.250 175 12586.30 109.47 54634.80 88888.00 2015-06-24 21:45:44.375 175 12586.27 109.50 54634.82 88888.00 2015-06-24 21:45:44.500 175 12586.30 109.50 54634.82 88888.00 2015-06-24 21:45:44.625 175 12586.33 109.50 54634.80 88888.00 2015-06-24 21:45:44.750 175 12586.27 109.53 54634.80 88888.00 2015-06-24 21:45:44.875 175 12586.27 109.55 54634.82 88888.00 2015-06-24 21:45:45.000 175 12586.33 109.53 54634.80 88888.00 2015-06-24 21:45:45.125 175 12586.33 109.55 54634.80 88888.00 2015-06-24 21:45:45.250 175 12586.27 109.58 54634.82 88888.00 2015-06-24 21:45:45.375 175 12586.30 109.62 54634.85 88888.00 2015-06-24 21:45:45.500 175 12586.30 109.60 54634.82 88888.00 2015-06-24 21:45:45.625 175 12586.25 109.60 54634.80 88888.00 2015-06-24 21:45:45.750 175 12586.25 109.62 54634.78 88888.00 2015-06-24 21:45:45.875 175 12586.35 109.67 54634.78 88888.00 2015-06-24 21:45:46.000 175 12586.45 109.70 54634.78 88888.00 2015-06-24 21:45:46.125 175 12586.45 109.72 54634.80 88888.00 2015-06-24 21:45:46.250 175 12586.38 109.75 54634.82 88888.00 2015-06-24 21:45:46.375 175 12586.38 109.80 54634.80 88888.00 2015-06-24 21:45:46.500 175 12586.35 109.80 54634.78 88888.00 2015-06-24 21:45:46.625 175 12586.42 109.83 54634.78 88888.00 2015-06-24 21:45:46.750 175 12586.50 109.88 54634.78 88888.00 2015-06-24 21:45:46.875 175 12586.52 109.85 54634.70 88888.00 2015-06-24 21:45:47.000 175 12586.52 109.85 54634.72 88888.00 2015-06-24 21:45:47.125 175 12586.58 109.90 54634.75 88888.00 2015-06-24 21:45:47.250 175 12586.55 109.90 54634.75 88888.00 2015-06-24 21:45:47.375 175 12586.58 109.92 54634.75 88888.00 2015-06-24 21:45:47.500 175 12586.58 109.95 54634.70 88888.00 2015-06-24 21:45:47.625 175 12586.58 109.97 54634.70 88888.00 2015-06-24 21:45:47.750 175 12586.58 110.00 54634.68 88888.00 2015-06-24 21:45:47.875 175 12586.65 110.00 54634.70 88888.00 2015-06-24 21:45:48.000 175 12586.67 110.05 54634.72 88888.00 2015-06-24 21:45:48.125 175 12586.67 110.08 54634.72 88888.00 2015-06-24 21:45:48.250 175 12586.65 110.05 54634.72 88888.00 2015-06-24 21:45:48.375 175 12586.80 110.10 54634.72 88888.00 2015-06-24 21:45:48.500 175 12586.92 110.15 54634.72 88888.00 2015-06-24 21:45:48.625 175 12586.92 110.15 54634.70 88888.00 2015-06-24 21:45:48.750 175 12586.95 110.20 54634.70 88888.00 2015-06-24 21:45:48.875 175 12586.98 110.20 54634.68 88888.00 2015-06-24 21:45:49.000 175 12586.98 110.20 54634.65 88888.00 2015-06-24 21:45:49.125 175 12586.98 110.25 54634.65 88888.00 2015-06-24 21:45:49.250 175 12587.00 110.25 54634.70 88888.00 2015-06-24 21:45:49.375 175 12587.08 110.33 54634.68 88888.00 2015-06-24 21:45:49.500 175 12587.12 110.30 54634.68 88888.00 2015-06-24 21:45:49.625 175 12587.20 110.33 54634.65 88888.00 2015-06-24 21:45:49.750 175 12587.20 110.35 54634.62 88888.00 2015-06-24 21:45:49.875 175 12587.27 110.35 54634.60 88888.00 2015-06-24 21:45:50.000 175 12587.35 110.35 54634.57 88888.00 2015-06-24 21:45:50.125 175 12587.33 110.35 54634.60 88888.00 2015-06-24 21:45:50.250 175 12587.23 110.40 54634.57 88888.00 2015-06-24 21:45:50.375 175 12587.23 110.38 54634.57 88888.00 2015-06-24 21:45:50.500 175 12587.33 110.38 54634.55 88888.00 2015-06-24 21:45:50.625 175 12587.40 110.40 54634.57 88888.00 2015-06-24 21:45:50.750 175 12587.48 110.45 54634.57 88888.00 2015-06-24 21:45:50.875 175 12587.40 110.47 54634.57 88888.00 2015-06-24 21:45:51.000 175 12587.40 110.50 54634.55 88888.00 2015-06-24 21:45:51.125 175 12587.48 110.50 54634.57 88888.00 2015-06-24 21:45:51.250 175 12587.42 110.50 54634.57 88888.00 2015-06-24 21:45:51.375 175 12587.52 110.50 54634.55 88888.00 2015-06-24 21:45:51.500 175 12587.58 110.50 54634.55 88888.00 2015-06-24 21:45:51.625 175 12587.62 110.55 54634.53 88888.00 2015-06-24 21:45:51.750 175 12587.60 110.55 54634.55 88888.00 2015-06-24 21:45:51.875 175 12587.58 110.55 54634.53 88888.00 2015-06-24 21:45:52.000 175 12587.62 110.58 54634.55 88888.00 2015-06-24 21:45:52.125 175 12587.70 110.58 54634.50 88888.00 2015-06-24 21:45:52.250 175 12587.67 110.55 54634.47 88888.00 2015-06-24 21:45:52.375 175 12587.75 110.58 54634.53 88888.00 2015-06-24 21:45:52.500 175 12587.77 110.60 54634.53 88888.00 2015-06-24 21:45:52.625 175 12587.77 110.58 54634.53 88888.00 2015-06-24 21:45:52.750 175 12587.83 110.58 54634.53 88888.00 2015-06-24 21:45:52.875 175 12587.83 110.60 54634.50 88888.00 2015-06-24 21:45:53.000 175 12587.90 110.60 54634.47 88888.00 2015-06-24 21:45:53.125 175 12587.98 110.65 54634.50 88888.00 2015-06-24 21:45:53.250 175 12587.95 110.62 54634.55 88888.00 2015-06-24 21:45:53.375 175 12587.98 110.60 54634.53 88888.00 2015-06-24 21:45:53.500 175 12587.95 110.62 54634.53 88888.00 2015-06-24 21:45:53.625 175 12587.92 110.65 54634.53 88888.00 2015-06-24 21:45:53.750 175 12587.98 110.65 54634.50 88888.00 2015-06-24 21:45:53.875 175 12588.02 110.65 54634.50 88888.00 2015-06-24 21:45:54.000 175 12588.02 110.65 54634.50 88888.00 2015-06-24 21:45:54.125 175 12588.00 110.67 54634.53 88888.00 2015-06-24 21:45:54.250 175 12588.00 110.67 54634.50 88888.00 2015-06-24 21:45:54.375 175 12588.05 110.70 54634.50 88888.00 2015-06-24 21:45:54.500 175 12588.05 110.70 54634.50 88888.00 2015-06-24 21:45:54.625 175 12588.08 110.67 54634.53 88888.00 2015-06-24 21:45:54.750 175 12588.05 110.65 54634.55 88888.00 2015-06-24 21:45:54.875 175 12588.12 110.65 54634.57 88888.00 2015-06-24 21:45:55.000 175 12588.08 110.62 54634.50 88888.00 2015-06-24 21:45:55.125 175 12588.10 110.62 54634.53 88888.00 2015-06-24 21:45:55.250 175 12588.05 110.65 54634.55 88888.00 2015-06-24 21:45:55.375 175 12588.15 110.67 54634.53 88888.00 2015-06-24 21:45:55.500 175 12588.12 110.67 54634.53 88888.00 2015-06-24 21:45:55.625 175 12588.12 110.67 54634.50 88888.00 2015-06-24 21:45:55.750 175 12588.17 110.67 54634.53 88888.00 2015-06-24 21:45:55.875 175 12588.17 110.67 54634.50 88888.00 2015-06-24 21:45:56.000 175 12588.15 110.67 54634.53 88888.00 2015-06-24 21:45:56.125 175 12588.10 110.70 54634.55 88888.00 2015-06-24 21:45:56.250 175 12588.12 110.70 54634.55 88888.00 2015-06-24 21:45:56.375 175 12588.20 110.70 54634.55 88888.00 2015-06-24 21:45:56.500 175 12588.20 110.67 54634.55 88888.00 2015-06-24 21:45:56.625 175 12588.12 110.67 54634.53 88888.00 2015-06-24 21:45:56.750 175 12588.20 110.70 54634.55 88888.00 2015-06-24 21:45:56.875 175 12588.23 110.70 54634.55 88888.00 2015-06-24 21:45:57.000 175 12588.20 110.70 54634.55 88888.00 2015-06-24 21:45:57.125 175 12588.20 110.70 54634.55 88888.00 2015-06-24 21:45:57.250 175 12588.15 110.70 54634.55 88888.00 2015-06-24 21:45:57.375 175 12588.23 110.72 54634.57 88888.00 2015-06-24 21:45:57.500 175 12588.17 110.70 54634.57 88888.00 2015-06-24 21:45:57.625 175 12588.20 110.70 54634.60 88888.00 2015-06-24 21:45:57.750 175 12588.20 110.67 54634.60 88888.00 2015-06-24 21:45:57.875 175 12588.17 110.62 54634.55 88888.00 2015-06-24 21:45:58.000 175 12588.17 110.62 54634.55 88888.00 2015-06-24 21:45:58.125 175 12588.20 110.62 54634.60 88888.00 2015-06-24 21:45:58.250 175 12588.17 110.65 54634.62 88888.00 2015-06-24 21:45:58.375 175 12588.20 110.67 54634.60 88888.00 2015-06-24 21:45:58.500 175 12588.17 110.67 54634.62 88888.00 2015-06-24 21:45:58.625 175 12588.15 110.67 54634.60 88888.00 2015-06-24 21:45:58.750 175 12588.10 110.67 54634.57 88888.00 2015-06-24 21:45:58.875 175 12588.15 110.65 54634.57 88888.00 2015-06-24 21:45:59.000 175 12588.12 110.67 54634.60 88888.00 2015-06-24 21:45:59.125 175 12588.12 110.70 54634.62 88888.00 2015-06-24 21:45:59.250 175 12588.08 110.62 54634.60 88888.00 2015-06-24 21:45:59.375 175 12588.12 110.67 54634.55 88888.00 2015-06-24 21:45:59.500 175 12588.12 110.67 54634.57 88888.00 2015-06-24 21:45:59.625 175 12588.05 110.67 54634.60 88888.00 2015-06-24 21:45:59.750 175 12588.05 110.67 54634.62 88888.00 2015-06-24 21:45:59.875 175 12588.08 110.70 54634.62 88888.00 2015-06-24 21:46:00.000 175 12588.10 110.67 54634.62 88888.00 2015-06-24 21:46:00.125 175 12588.10 110.65 54634.60 88888.00 2015-06-24 21:46:00.250 175 12588.02 110.65 54634.55 88888.00 2015-06-24 21:46:00.375 175 12588.08 110.65 54634.57 88888.00 2015-06-24 21:46:00.500 175 12588.12 110.67 54634.57 88888.00 2015-06-24 21:46:00.625 175 12588.15 110.72 54634.65 88888.00 2015-06-24 21:46:00.750 175 12588.10 110.75 54634.60 88888.00 2015-06-24 21:46:00.875 175 12588.08 110.70 54634.60 88888.00 2015-06-24 21:46:01.000 175 12588.05 110.70 54634.60 88888.00 2015-06-24 21:46:01.125 175 12588.08 110.67 54634.57 88888.00 2015-06-24 21:46:01.250 175 12588.02 110.70 54634.62 88888.00 2015-06-24 21:46:01.375 175 12588.10 110.72 54634.60 88888.00 2015-06-24 21:46:01.500 175 12588.12 110.72 54634.62 88888.00 2015-06-24 21:46:01.625 175 12588.08 110.70 54634.62 88888.00 2015-06-24 21:46:01.750 175 12588.05 110.70 54634.62 88888.00 2015-06-24 21:46:01.875 175 12588.15 110.70 54634.60 88888.00 2015-06-24 21:46:02.000 175 12588.17 110.70 54634.55 88888.00 2015-06-24 21:46:02.125 175 12588.15 110.72 54634.60 88888.00 2015-06-24 21:46:02.250 175 12588.15 110.72 54634.62 88888.00 2015-06-24 21:46:02.375 175 12588.20 110.75 54634.65 88888.00 2015-06-24 21:46:02.500 175 12588.23 110.75 54634.65 88888.00 2015-06-24 21:46:02.625 175 12588.20 110.75 54634.62 88888.00 2015-06-24 21:46:02.750 175 12588.10 110.70 54634.55 88888.00 2015-06-24 21:46:02.875 175 12588.08 110.72 54634.55 88888.00 2015-06-24 21:46:03.000 175 12588.15 110.72 54634.62 88888.00 2015-06-24 21:46:03.125 175 12588.27 110.75 54634.65 88888.00 2015-06-24 21:46:03.250 175 12588.23 110.72 54634.60 88888.00 2015-06-24 21:46:03.375 175 12588.23 110.70 54634.55 88888.00 2015-06-24 21:46:03.500 175 12588.23 110.70 54634.57 88888.00 2015-06-24 21:46:03.625 175 12588.15 110.70 54634.60 88888.00 2015-06-24 21:46:03.750 175 12588.12 110.70 54634.60 88888.00 2015-06-24 21:46:03.875 175 12588.15 110.70 54634.57 88888.00 2015-06-24 21:46:04.000 175 12588.20 110.70 54634.57 88888.00 2015-06-24 21:46:04.125 175 12588.23 110.67 54634.57 88888.00 2015-06-24 21:46:04.250 175 12588.17 110.67 54634.60 88888.00 2015-06-24 21:46:04.375 175 12588.20 110.67 54634.55 88888.00 2015-06-24 21:46:04.500 175 12588.23 110.70 54634.60 88888.00 2015-06-24 21:46:04.625 175 12588.17 110.67 54634.60 88888.00 2015-06-24 21:46:04.750 175 12588.12 110.67 54634.60 88888.00 2015-06-24 21:46:04.875 175 12588.05 110.70 54634.57 88888.00 2015-06-24 21:46:05.000 175 12588.08 110.65 54634.57 88888.00 2015-06-24 21:46:05.125 175 12588.17 110.62 54634.60 88888.00 2015-06-24 21:46:05.250 175 12588.17 110.60 54634.60 88888.00 2015-06-24 21:46:05.375 175 12588.23 110.65 54634.62 88888.00 2015-06-24 21:46:05.500 175 12588.25 110.70 54634.60 88888.00 2015-06-24 21:46:05.625 175 12588.25 110.70 54634.62 88888.00 2015-06-24 21:46:05.750 175 12588.27 110.67 54634.65 88888.00 2015-06-24 21:46:05.875 175 12588.27 110.62 54634.60 88888.00 2015-06-24 21:46:06.000 175 12588.33 110.62 54634.57 88888.00 2015-06-24 21:46:06.125 175 12588.30 110.62 54634.60 88888.00 2015-06-24 21:46:06.250 175 12588.27 110.65 54634.57 88888.00 2015-06-24 21:46:06.375 175 12588.30 110.65 54634.60 88888.00 2015-06-24 21:46:06.500 175 12588.27 110.67 54634.60 88888.00 2015-06-24 21:46:06.625 175 12588.27 110.67 54634.68 88888.00 2015-06-24 21:46:06.750 175 12588.38 110.70 54634.65 88888.00 2015-06-24 21:46:06.875 175 12588.38 110.67 54634.62 88888.00 2015-06-24 21:46:07.000 175 12588.35 110.65 54634.57 88888.00 2015-06-24 21:46:07.125 175 12588.33 110.62 54634.60 88888.00 2015-06-24 21:46:07.250 175 12588.38 110.67 54634.65 88888.00 2015-06-24 21:46:07.375 175 12588.42 110.67 54634.65 88888.00 2015-06-24 21:46:07.500 175 12588.42 110.70 54634.62 88888.00 2015-06-24 21:46:07.625 175 12588.40 110.70 54634.62 88888.00 2015-06-24 21:46:07.750 175 12588.42 110.67 54634.62 88888.00 2015-06-24 21:46:07.875 175 12588.52 110.67 54634.60 88888.00 2015-06-24 21:46:08.000 175 12588.55 110.70 54634.60 88888.00 2015-06-24 21:46:08.125 175 12588.52 110.72 54634.60 88888.00 2015-06-24 21:46:08.250 175 12588.50 110.67 54634.60 88888.00 2015-06-24 21:46:08.375 175 12588.60 110.67 54634.60 88888.00 2015-06-24 21:46:08.500 175 12588.60 110.67 54634.60 88888.00 2015-06-24 21:46:08.625 175 12588.62 110.67 54634.57 88888.00 2015-06-24 21:46:08.750 175 12588.62 110.70 54634.57 88888.00 2015-06-24 21:46:08.875 175 12588.62 110.72 54634.62 88888.00 2015-06-24 21:46:09.000 175 12588.70 110.75 54634.60 88888.00 2015-06-24 21:46:09.125 175 12588.75 110.75 54634.57 88888.00 2015-06-24 21:46:09.250 175 12588.67 110.75 54634.60 88888.00 2015-06-24 21:46:09.375 175 12588.62 110.78 54634.62 88888.00 2015-06-24 21:46:09.500 175 12588.60 110.75 54634.62 88888.00 2015-06-24 21:46:09.625 175 12588.70 110.78 54634.65 88888.00 2015-06-24 21:46:09.750 175 12588.83 110.78 54634.62 88888.00 2015-06-24 21:46:09.875 175 12588.83 110.75 54634.60 88888.00 2015-06-24 21:46:10.000 175 12588.80 110.78 54634.57 88888.00 2015-06-24 21:46:10.125 175 12588.83 110.75 54634.60 88888.00 2015-06-24 21:46:10.250 175 12588.83 110.72 54634.57 88888.00 2015-06-24 21:46:10.375 175 12588.85 110.75 54634.60 88888.00 2015-06-24 21:46:10.500 175 12588.88 110.75 54634.62 88888.00 2015-06-24 21:46:10.625 175 12588.90 110.78 54634.62 88888.00 2015-06-24 21:46:10.750 175 12588.90 110.78 54634.62 88888.00 2015-06-24 21:46:10.875 175 12588.90 110.75 54634.60 88888.00 2015-06-24 21:46:11.000 175 12588.92 110.80 54634.60 88888.00 2015-06-24 21:46:11.125 175 12588.98 110.78 54634.62 88888.00 2015-06-24 21:46:11.250 175 12588.95 110.75 54634.60 88888.00 2015-06-24 21:46:11.375 175 12588.98 110.75 54634.60 88888.00 2015-06-24 21:46:11.500 175 12589.05 110.80 54634.65 88888.00 2015-06-24 21:46:11.625 175 12589.10 110.80 54634.62 88888.00 2015-06-24 21:46:11.750 175 12589.17 110.75 54634.62 88888.00 2015-06-24 21:46:11.875 175 12589.12 110.75 54634.60 88888.00 2015-06-24 21:46:12.000 175 12589.10 110.75 54634.62 88888.00 2015-06-24 21:46:12.125 175 12589.12 110.78 54634.65 88888.00 2015-06-24 21:46:12.250 175 12589.08 110.75 54634.65 88888.00 2015-06-24 21:46:12.375 175 12589.15 110.72 54634.62 88888.00 2015-06-24 21:46:12.500 175 12589.17 110.72 54634.62 88888.00 2015-06-24 21:46:12.625 175 12589.20 110.75 54634.68 88888.00 2015-06-24 21:46:12.750 175 12589.25 110.75 54634.65 88888.00 2015-06-24 21:46:12.875 175 12589.27 110.72 54634.65 88888.00 2015-06-24 21:46:13.000 175 12589.20 110.67 54634.68 88888.00 2015-06-24 21:46:13.125 175 12589.23 110.72 54634.68 88888.00 2015-06-24 21:46:13.250 175 12589.27 110.75 54634.70 88888.00 2015-06-24 21:46:13.375 175 12589.40 110.72 54634.70 88888.00 2015-06-24 21:46:13.500 175 12589.40 110.67 54634.65 88888.00 2015-06-24 21:46:13.625 175 12589.38 110.65 54634.65 88888.00 2015-06-24 21:46:13.750 175 12589.40 110.65 54634.68 88888.00 2015-06-24 21:46:13.875 175 12589.48 110.67 54634.68 88888.00 2015-06-24 21:46:14.000 175 12589.50 110.65 54634.65 88888.00 2015-06-24 21:46:14.125 175 12589.55 110.65 54634.68 88888.00 2015-06-24 21:46:14.250 175 12589.55 110.65 54634.70 88888.00 2015-06-24 21:46:14.375 175 12589.52 110.62 54634.72 88888.00 2015-06-24 21:46:14.500 175 12589.48 110.60 54634.68 88888.00 2015-06-24 21:46:14.625 175 12589.48 110.58 54634.68 88888.00 2015-06-24 21:46:14.750 175 12589.50 110.60 54634.65 88888.00 2015-06-24 21:46:14.875 175 12589.52 110.60 54634.65 88888.00 2015-06-24 21:46:15.000 175 12589.50 110.55 54634.68 88888.00 2015-06-24 21:46:15.125 175 12589.48 110.53 54634.68 88888.00 2015-06-24 21:46:15.250 175 12589.45 110.50 54634.70 88888.00 2015-06-24 21:46:15.375 175 12589.48 110.50 54634.70 88888.00 2015-06-24 21:46:15.500 175 12589.50 110.50 54634.75 88888.00 2015-06-24 21:46:15.625 175 12589.48 110.47 54634.75 88888.00 2015-06-24 21:46:15.750 175 12589.52 110.50 54634.78 88888.00 2015-06-24 21:46:15.875 175 12589.58 110.47 54634.78 88888.00 2015-06-24 21:46:16.000 175 12589.58 110.42 54634.75 88888.00 2015-06-24 21:46:16.125 175 12589.55 110.40 54634.75 88888.00 2015-06-24 21:46:16.250 175 12589.55 110.38 54634.78 88888.00 2015-06-24 21:46:16.375 175 12589.58 110.35 54634.78 88888.00 2015-06-24 21:46:16.500 175 12589.58 110.35 54634.75 88888.00 2015-06-24 21:46:16.625 175 12589.60 110.33 54634.75 88888.00 2015-06-24 21:46:16.750 175 12589.62 110.30 54634.75 88888.00 2015-06-24 21:46:16.875 175 12589.60 110.28 54634.75 88888.00 2015-06-24 21:46:17.000 175 12589.60 110.28 54634.78 88888.00 2015-06-24 21:46:17.125 175 12589.67 110.35 54634.88 88888.00 2015-06-24 21:46:17.250 175 12589.62 110.28 54634.82 88888.00 2015-06-24 21:46:17.375 175 12589.60 110.25 54634.80 88888.00 2015-06-24 21:46:17.500 175 12589.58 110.20 54634.78 88888.00 2015-06-24 21:46:17.625 175 12589.58 110.17 54634.80 88888.00 2015-06-24 21:46:17.750 175 12589.62 110.17 54634.85 88888.00 2015-06-24 21:46:17.875 175 12589.67 110.12 54634.85 88888.00 2015-06-24 21:46:18.000 175 12589.67 110.12 54634.82 88888.00 2015-06-24 21:46:18.125 175 12589.60 110.08 54634.80 88888.00 2015-06-24 21:46:18.250 175 12589.55 110.05 54634.78 88888.00 2015-06-24 21:46:18.375 175 12589.60 110.08 54634.80 88888.00 2015-06-24 21:46:18.500 175 12589.58 110.05 54634.82 88888.00 2015-06-24 21:46:18.625 175 12589.58 110.05 54634.82 88888.00 2015-06-24 21:46:18.750 175 12589.60 110.08 54634.82 88888.00 2015-06-24 21:46:18.875 175 12589.60 110.00 54634.85 88888.00 2015-06-24 21:46:19.000 175 12589.55 109.95 54634.88 88888.00 2015-06-24 21:46:19.125 175 12589.52 109.95 54634.88 88888.00 2015-06-24 21:46:19.250 175 12589.52 109.95 54634.85 88888.00 2015-06-24 21:46:19.375 175 12589.52 109.95 54634.90 88888.00 2015-06-24 21:46:19.500 175 12589.50 109.90 54634.88 88888.00 2015-06-24 21:46:19.625 175 12589.52 109.92 54634.90 88888.00 2015-06-24 21:46:19.750 175 12589.50 109.88 54634.88 88888.00 2015-06-24 21:46:19.875 175 12589.45 109.83 54634.88 88888.00 2015-06-24 21:46:20.000 175 12589.52 109.83 54634.88 88888.00 2015-06-24 21:46:20.125 175 12589.48 109.80 54634.93 88888.00 2015-06-24 21:46:20.250 175 12589.35 109.78 54634.93 88888.00 2015-06-24 21:46:20.375 175 12589.42 109.75 54634.90 88888.00 2015-06-24 21:46:20.500 175 12589.45 109.72 54634.93 88888.00 2015-06-24 21:46:20.625 175 12589.45 109.72 54634.97 88888.00 2015-06-24 21:46:20.750 175 12589.45 109.72 54634.97 88888.00 2015-06-24 21:46:20.875 175 12589.40 109.70 54634.95 88888.00 2015-06-24 21:46:21.000 175 12589.35 109.67 54634.97 88888.00 2015-06-24 21:46:21.125 175 12589.35 109.70 54634.97 88888.00 2015-06-24 21:46:21.250 175 12589.30 109.70 54635.00 88888.00 2015-06-24 21:46:21.375 175 12589.33 109.70 54635.00 88888.00 2015-06-24 21:46:21.500 175 12589.33 109.65 54634.97 88888.00 2015-06-24 21:46:21.625 175 12589.27 109.62 54634.97 88888.00 2015-06-24 21:46:21.750 175 12589.23 109.62 54634.97 88888.00 2015-06-24 21:46:21.875 175 12589.23 109.65 54634.97 88888.00 2015-06-24 21:46:22.000 175 12589.23 109.65 54634.95 88888.00 2015-06-24 21:46:22.125 175 12589.20 109.60 54635.03 88888.00 2015-06-24 21:46:22.250 175 12589.12 109.60 54635.05 88888.00 2015-06-24 21:46:22.375 175 12589.20 109.60 54635.00 88888.00 2015-06-24 21:46:22.500 175 12589.23 109.62 54635.03 88888.00 2015-06-24 21:46:22.625 175 12589.20 109.62 54635.03 88888.00 2015-06-24 21:46:22.750 175 12589.15 109.60 54635.03 88888.00 2015-06-24 21:46:22.875 175 12589.12 109.58 54635.00 88888.00 2015-06-24 21:46:23.000 175 12589.12 109.58 54635.00 88888.00 2015-06-24 21:46:23.125 175 12589.10 109.55 54635.03 88888.00 2015-06-24 21:46:23.250 175 12589.05 109.58 54635.05 88888.00 2015-06-24 21:46:23.375 175 12589.17 109.58 54635.05 88888.00 2015-06-24 21:46:23.500 175 12589.23 109.58 54635.07 88888.00 2015-06-24 21:46:23.625 175 12589.10 109.60 54635.07 88888.00 2015-06-24 21:46:23.750 175 12589.12 109.62 54635.05 88888.00 2015-06-24 21:46:23.875 175 12589.17 109.65 54635.05 88888.00 2015-06-24 21:46:24.000 175 12589.17 109.65 54635.05 88888.00 2015-06-24 21:46:24.125 175 12589.10 109.62 54635.05 88888.00 2015-06-24 21:46:24.250 175 12589.02 109.62 54635.05 88888.00 2015-06-24 21:46:24.375 175 12589.10 109.65 54635.05 88888.00 2015-06-24 21:46:24.500 175 12589.12 109.67 54635.03 88888.00 2015-06-24 21:46:24.625 175 12589.08 109.65 54635.03 88888.00 2015-06-24 21:46:24.750 175 12589.08 109.62 54635.07 88888.00 2015-06-24 21:46:24.875 175 12589.05 109.62 54635.07 88888.00 2015-06-24 21:46:25.000 175 12589.02 109.60 54635.03 88888.00 2015-06-24 21:46:25.125 175 12589.10 109.62 54635.05 88888.00 2015-06-24 21:46:25.250 175 12589.10 109.62 54635.10 88888.00 2015-06-24 21:46:25.375 175 12589.10 109.62 54635.07 88888.00 2015-06-24 21:46:25.500 175 12589.10 109.62 54635.10 88888.00 2015-06-24 21:46:25.625 175 12589.10 109.62 54635.07 88888.00 2015-06-24 21:46:25.750 175 12589.05 109.62 54635.07 88888.00 2015-06-24 21:46:25.875 175 12589.05 109.62 54635.05 88888.00 2015-06-24 21:46:26.000 175 12589.05 109.65 54635.10 88888.00 2015-06-24 21:46:26.125 175 12589.05 109.70 54635.12 88888.00 2015-06-24 21:46:26.250 175 12589.00 109.67 54635.12 88888.00 2015-06-24 21:46:26.375 175 12589.05 109.65 54635.10 88888.00 2015-06-24 21:46:26.500 175 12588.98 109.67 54635.10 88888.00 2015-06-24 21:46:26.625 175 12588.92 109.67 54635.10 88888.00 2015-06-24 21:46:26.750 175 12588.92 109.67 54635.10 88888.00 2015-06-24 21:46:26.875 175 12588.98 109.65 54635.10 88888.00 2015-06-24 21:46:27.000 175 12589.00 109.67 54635.10 88888.00 2015-06-24 21:46:27.125 175 12588.98 109.67 54635.12 88888.00 2015-06-24 21:46:27.250 175 12589.00 109.70 54635.15 88888.00 2015-06-24 21:46:27.375 175 12588.98 109.70 54635.15 88888.00 2015-06-24 21:46:27.500 175 12588.95 109.67 54635.15 88888.00 2015-06-24 21:46:27.625 175 12588.95 109.67 54635.15 88888.00 2015-06-24 21:46:27.750 175 12588.95 109.67 54635.15 88888.00 2015-06-24 21:46:27.875 175 12589.00 109.72 54635.15 88888.00 2015-06-24 21:46:28.000 175 12589.02 109.70 54635.18 88888.00 2015-06-24 21:46:28.125 175 12589.02 109.65 54635.20 88888.00 2015-06-24 21:46:28.250 175 12588.95 109.60 54635.18 88888.00 2015-06-24 21:46:28.375 175 12588.92 109.60 54635.15 88888.00 2015-06-24 21:46:28.500 175 12588.88 109.62 54635.18 88888.00 2015-06-24 21:46:28.625 175 12588.90 109.62 54635.20 88888.00 2015-06-24 21:46:28.750 175 12588.90 109.62 54635.20 88888.00 2015-06-24 21:46:28.875 175 12588.90 109.62 54635.20 88888.00 2015-06-24 21:46:29.000 175 12588.88 109.60 54635.20 88888.00 2015-06-24 21:46:29.125 175 12588.90 109.60 54635.20 88888.00 2015-06-24 21:46:29.250 175 12588.88 109.55 54635.20 88888.00 2015-06-24 21:46:29.375 175 12588.88 109.58 54635.22 88888.00 2015-06-24 21:46:29.500 175 12588.88 109.55 54635.18 88888.00 2015-06-24 21:46:29.625 175 12588.88 109.55 54635.20 88888.00 2015-06-24 21:46:29.750 175 12588.88 109.55 54635.25 88888.00 2015-06-24 21:46:29.875 175 12588.83 109.53 54635.25 88888.00 2015-06-24 21:46:30.000 175 12588.75 109.50 54635.28 88888.00 2015-06-24 21:46:30.125 175 12588.70 109.50 54635.28 88888.00 2015-06-24 21:46:30.250 175 12588.75 109.50 54635.28 88888.00 2015-06-24 21:46:30.375 175 12588.75 109.47 54635.28 88888.00 2015-06-24 21:46:30.500 175 12588.75 109.47 54635.30 88888.00 2015-06-24 21:46:30.625 175 12588.73 109.50 54635.30 88888.00 2015-06-24 21:46:30.750 175 12588.73 109.50 54635.32 88888.00 2015-06-24 21:46:30.875 175 12588.75 109.45 54635.35 88888.00 2015-06-24 21:46:31.000 175 12588.77 109.45 54635.35 88888.00 2015-06-24 21:46:31.125 175 12588.73 109.42 54635.35 88888.00 2015-06-24 21:46:31.250 175 12588.67 109.40 54635.38 88888.00 2015-06-24 21:46:31.375 175 12588.73 109.40 54635.35 88888.00 2015-06-24 21:46:31.500 175 12588.62 109.38 54635.35 88888.00 2015-06-24 21:46:31.625 175 12588.60 109.35 54635.38 88888.00 2015-06-24 21:46:31.750 175 12588.58 109.35 54635.40 88888.00 2015-06-24 21:46:31.875 175 12588.52 109.33 54635.38 88888.00 2015-06-24 21:46:32.000 175 12588.50 109.28 54635.35 88888.00 2015-06-24 21:46:32.125 175 12588.48 109.28 54635.40 88888.00 2015-06-24 21:46:32.250 175 12588.45 109.25 54635.45 88888.00 2015-06-24 21:46:32.375 175 12588.50 109.25 54635.45 88888.00 2015-06-24 21:46:32.500 175 12588.42 109.25 54635.45 88888.00 2015-06-24 21:46:32.625 175 12588.40 109.25 54635.45 88888.00 2015-06-24 21:46:32.750 175 12588.38 109.25 54635.43 88888.00 2015-06-24 21:46:32.875 175 12588.40 109.22 54635.47 88888.00 2015-06-24 21:46:33.000 175 12588.35 109.17 54635.47 88888.00 2015-06-24 21:46:33.125 175 12588.35 109.17 54635.50 88888.00 2015-06-24 21:46:33.250 175 12588.27 109.17 54635.53 88888.00 2015-06-24 21:46:33.375 175 12588.27 109.15 54635.53 88888.00 2015-06-24 21:46:33.500 175 12588.27 109.17 54635.53 88888.00 2015-06-24 21:46:33.625 175 12588.27 109.17 54635.53 88888.00 2015-06-24 21:46:33.750 175 12588.17 109.17 54635.55 88888.00 2015-06-24 21:46:33.875 175 12588.12 109.12 54635.55 88888.00 2015-06-24 21:46:34.000 175 12588.08 109.10 54635.57 88888.00 2015-06-24 21:46:34.125 175 12588.02 109.10 54635.60 88888.00 2015-06-24 21:46:34.250 175 12588.02 109.10 54635.65 88888.00 2015-06-24 21:46:34.375 175 12588.02 109.08 54635.62 88888.00 2015-06-24 21:46:34.500 175 12587.98 109.10 54635.65 88888.00 2015-06-24 21:46:34.625 175 12587.90 109.08 54635.68 88888.00 2015-06-24 21:46:34.750 175 12587.85 109.05 54635.68 88888.00 2015-06-24 21:46:34.875 175 12587.80 109.00 54635.68 88888.00 2015-06-24 21:46:35.000 175 12587.85 109.03 54635.68 88888.00 2015-06-24 21:46:35.125 175 12587.80 109.00 54635.68 88888.00 2015-06-24 21:46:35.250 175 12587.67 108.95 54635.65 88888.00 2015-06-24 21:46:35.375 175 12587.73 108.97 54635.68 88888.00 2015-06-24 21:46:35.500 175 12587.73 109.00 54635.72 88888.00 2015-06-24 21:46:35.625 175 12587.73 109.00 54635.75 88888.00 2015-06-24 21:46:35.750 175 12587.70 108.97 54635.75 88888.00 2015-06-24 21:46:35.875 175 12587.65 109.03 54635.78 88888.00 2015-06-24 21:46:36.000 175 12587.62 108.97 54635.78 88888.00 2015-06-24 21:46:36.125 175 12587.55 109.00 54635.80 88888.00 2015-06-24 21:46:36.250 175 12587.55 109.03 54635.85 88888.00 2015-06-24 21:46:36.375 175 12587.50 109.05 54635.88 88888.00 2015-06-24 21:46:36.500 175 12587.45 109.03 54635.90 88888.00 2015-06-24 21:46:36.625 175 12587.40 109.03 54635.88 88888.00 2015-06-24 21:46:36.750 175 12587.33 108.97 54635.88 88888.00 2015-06-24 21:46:36.875 175 12587.27 108.95 54635.85 88888.00 2015-06-24 21:46:37.000 175 12587.25 108.95 54635.88 88888.00 2015-06-24 21:46:37.125 175 12587.25 108.97 54635.90 88888.00 2015-06-24 21:46:37.250 175 12587.23 108.95 54635.93 88888.00 2015-06-24 21:46:37.375 175 12587.20 108.97 54635.93 88888.00 2015-06-24 21:46:37.500 175 12587.15 108.97 54635.93 88888.00 2015-06-24 21:46:37.625 175 12587.20 108.95 54635.95 88888.00 2015-06-24 21:46:37.750 175 12587.20 108.95 54635.93 88888.00 2015-06-24 21:46:37.875 175 12587.15 108.97 54635.95 88888.00 2015-06-24 21:46:38.000 175 12587.10 108.97 54635.93 88888.00 2015-06-24 21:46:38.125 175 12587.00 108.97 54635.95 88888.00 2015-06-24 21:46:38.250 175 12586.90 108.92 54636.00 88888.00 2015-06-24 21:46:38.375 175 12586.85 108.95 54635.97 88888.00 2015-06-24 21:46:38.500 175 12586.77 108.97 54635.97 88888.00 2015-06-24 21:46:38.625 175 12586.80 109.00 54636.03 88888.00 2015-06-24 21:46:38.750 175 12586.80 109.00 54636.00 88888.00 2015-06-24 21:46:38.875 175 12586.77 109.00 54636.03 88888.00 2015-06-24 21:46:39.000 175 12586.75 109.00 54636.00 88888.00 2015-06-24 21:46:39.125 175 12586.73 109.00 54636.05 88888.00 2015-06-24 21:46:39.250 175 12586.65 109.03 54636.05 88888.00 2015-06-24 21:46:39.375 175 12586.65 109.00 54636.07 88888.00 2015-06-24 21:46:39.500 175 12586.60 109.00 54636.07 88888.00 2015-06-24 21:46:39.625 175 12586.52 109.03 54636.05 88888.00 2015-06-24 21:46:39.750 175 12586.48 109.05 54636.05 88888.00 2015-06-24 21:46:39.875 175 12586.48 109.03 54636.07 88888.00 2015-06-24 21:46:40.000 175 12586.45 108.97 54636.05 88888.00 2015-06-24 21:46:40.125 175 12586.38 109.03 54636.05 88888.00 2015-06-24 21:46:40.250 175 12586.35 109.05 54636.10 88888.00 2015-06-24 21:46:40.375 175 12586.38 109.10 54636.07 88888.00 2015-06-24 21:46:40.500 175 12586.35 109.10 54636.07 88888.00 2015-06-24 21:46:40.625 175 12586.33 109.12 54636.10 88888.00 2015-06-24 21:46:40.750 175 12586.27 109.12 54636.12 88888.00 2015-06-24 21:46:40.875 175 12586.23 109.10 54636.07 88888.00 2015-06-24 21:46:41.000 175 12586.12 109.08 54636.07 88888.00 2015-06-24 21:46:41.125 175 12586.10 109.10 54636.10 88888.00 2015-06-24 21:46:41.250 175 12586.12 109.10 54636.15 88888.00 2015-06-24 21:46:41.375 175 12586.12 109.12 54636.15 88888.00 2015-06-24 21:46:41.500 175 12586.02 109.10 54636.12 88888.00 2015-06-24 21:46:41.625 175 12585.95 109.10 54636.10 88888.00 2015-06-24 21:46:41.750 175 12585.95 109.15 54636.12 88888.00 2015-06-24 21:46:41.875 175 12585.92 109.17 54636.10 88888.00 2015-06-24 21:46:42.000 175 12585.80 109.20 54636.07 88888.00 2015-06-24 21:46:42.125 175 12585.80 109.22 54636.12 88888.00 2015-06-24 21:46:42.250 175 12585.80 109.28 54636.15 88888.00 2015-06-24 21:46:42.375 175 12585.83 109.30 54636.15 88888.00 2015-06-24 21:46:42.500 175 12585.85 109.33 54636.18 88888.00 2015-06-24 21:46:42.625 175 12585.80 109.35 54636.18 88888.00 2015-06-24 21:46:42.750 175 12585.73 109.38 54636.15 88888.00 2015-06-24 21:46:42.875 175 12585.67 109.38 54636.12 88888.00 2015-06-24 21:46:43.000 175 12585.65 109.38 54636.12 88888.00 2015-06-24 21:46:43.125 175 12585.62 109.38 54636.10 88888.00 2015-06-24 21:46:43.250 175 12585.58 109.42 54636.12 88888.00 2015-06-24 21:46:43.375 175 12585.58 109.45 54636.15 88888.00 2015-06-24 21:46:43.500 175 12585.55 109.50 54636.15 88888.00 2015-06-24 21:46:43.625 175 12585.58 109.50 54636.15 88888.00 2015-06-24 21:46:43.750 175 12585.58 109.50 54636.12 88888.00 2015-06-24 21:46:43.875 175 12585.58 109.50 54636.15 88888.00 2015-06-24 21:46:44.000 175 12585.55 109.53 54636.12 88888.00 2015-06-24 21:46:44.125 175 12585.58 109.53 54636.10 88888.00 2015-06-24 21:46:44.250 175 12585.52 109.58 54636.12 88888.00 2015-06-24 21:46:44.375 175 12585.55 109.60 54636.12 88888.00 2015-06-24 21:46:44.500 175 12585.50 109.62 54636.15 88888.00 2015-06-24 21:46:44.625 175 12585.48 109.67 54636.15 88888.00 2015-06-24 21:46:44.750 175 12585.48 109.65 54636.10 88888.00 2015-06-24 21:46:44.875 175 12585.48 109.67 54636.10 88888.00 2015-06-24 21:46:45.000 175 12585.52 109.67 54636.10 88888.00 2015-06-24 21:46:45.125 175 12585.52 109.67 54636.10 88888.00 2015-06-24 21:46:45.250 175 12585.50 109.70 54636.10 88888.00 2015-06-24 21:46:45.375 175 12585.55 109.75 54636.07 88888.00 2015-06-24 21:46:45.500 175 12585.52 109.78 54636.10 88888.00 2015-06-24 21:46:45.625 175 12585.52 109.78 54636.07 88888.00 2015-06-24 21:46:45.750 175 12585.52 109.80 54636.07 88888.00 2015-06-24 21:46:45.875 175 12585.50 109.85 54636.07 88888.00 2015-06-24 21:46:46.000 175 12585.50 109.85 54636.07 88888.00 2015-06-24 21:46:46.125 175 12585.52 109.85 54636.05 88888.00 2015-06-24 21:46:46.250 175 12585.50 109.88 54636.10 88888.00 2015-06-24 21:46:46.375 175 12585.52 109.95 54636.12 88888.00 2015-06-24 21:46:46.500 175 12585.48 109.95 54636.10 88888.00 2015-06-24 21:46:46.625 175 12585.45 109.92 54636.10 88888.00 2015-06-24 21:46:46.750 175 12585.45 109.97 54636.07 88888.00 2015-06-24 21:46:46.875 175 12585.50 109.95 54636.05 88888.00 2015-06-24 21:46:47.000 175 12585.52 109.92 54636.03 88888.00 2015-06-24 21:46:47.125 175 12585.58 109.95 54636.05 88888.00 2015-06-24 21:46:47.250 175 12585.58 110.00 54636.07 88888.00 2015-06-24 21:46:47.375 175 12585.60 110.03 54636.07 88888.00 2015-06-24 21:46:47.500 175 12585.58 110.05 54636.05 88888.00 2015-06-24 21:46:47.625 175 12585.60 110.00 54636.07 88888.00 2015-06-24 21:46:47.750 175 12585.60 110.03 54636.07 88888.00 2015-06-24 21:46:47.875 175 12585.60 110.03 54636.05 88888.00 2015-06-24 21:46:48.000 175 12585.60 110.03 54636.03 88888.00 2015-06-24 21:46:48.125 175 12585.58 110.03 54636.05 88888.00 2015-06-24 21:46:48.250 175 12585.58 110.03 54636.05 88888.00 2015-06-24 21:46:48.375 175 12585.58 110.05 54636.07 88888.00 2015-06-24 21:46:48.500 175 12585.62 110.10 54636.10 88888.00 2015-06-24 21:46:48.625 175 12585.60 110.12 54636.07 88888.00 2015-06-24 21:46:48.750 175 12585.60 110.12 54636.05 88888.00 2015-06-24 21:46:48.875 175 12585.58 110.08 54636.07 88888.00 2015-06-24 21:46:49.000 175 12585.58 110.08 54636.05 88888.00 2015-06-24 21:46:49.125 175 12585.58 110.05 54636.07 88888.00 2015-06-24 21:46:49.250 175 12585.60 110.05 54636.05 88888.00 2015-06-24 21:46:49.375 175 12585.62 110.08 54636.03 88888.00 2015-06-24 21:46:49.500 175 12585.62 110.08 54636.03 88888.00 2015-06-24 21:46:49.625 175 12585.62 110.05 54636.05 88888.00 2015-06-24 21:46:49.750 175 12585.67 110.03 54636.07 88888.00 2015-06-24 21:46:49.875 175 12585.73 110.03 54636.07 88888.00 2015-06-24 21:46:50.000 175 12585.73 110.05 54636.05 88888.00 2015-06-24 21:46:50.125 175 12585.70 110.03 54636.07 88888.00 2015-06-24 21:46:50.250 175 12585.70 110.00 54636.07 88888.00 2015-06-24 21:46:50.375 175 12585.73 110.03 54636.05 88888.00 2015-06-24 21:46:50.500 175 12585.73 110.00 54636.03 88888.00 2015-06-24 21:46:50.625 175 12585.75 109.97 54636.07 88888.00 2015-06-24 21:46:50.750 175 12585.77 109.95 54636.07 88888.00 2015-06-24 21:46:50.875 175 12585.80 109.92 54636.07 88888.00 2015-06-24 21:46:51.000 175 12585.80 109.92 54636.05 88888.00 2015-06-24 21:46:51.125 175 12585.83 109.92 54636.05 88888.00 2015-06-24 21:46:51.250 175 12585.77 109.90 54636.10 88888.00 2015-06-24 21:46:51.375 175 12585.77 109.90 54636.07 88888.00 2015-06-24 21:46:51.500 175 12585.70 109.83 54636.07 88888.00 2015-06-24 21:46:51.625 175 12585.70 109.80 54636.07 88888.00 2015-06-24 21:46:51.750 175 12585.70 109.78 54636.07 88888.00 2015-06-24 21:46:51.875 175 12585.70 109.78 54636.07 88888.00 2015-06-24 21:46:52.000 175 12585.73 109.78 54636.07 88888.00 2015-06-24 21:46:52.125 175 12585.73 109.75 54636.07 88888.00 2015-06-24 21:46:52.250 175 12585.80 109.72 54636.10 88888.00 2015-06-24 21:46:52.375 175 12585.80 109.70 54636.07 88888.00 2015-06-24 21:46:52.500 175 12585.75 109.72 54636.07 88888.00 2015-06-24 21:46:52.625 175 12585.80 109.67 54636.10 88888.00 2015-06-24 21:46:52.750 175 12585.77 109.62 54636.10 88888.00 2015-06-24 21:46:52.875 175 12585.75 109.60 54636.12 88888.00 2015-06-24 21:46:53.000 175 12585.67 109.58 54636.10 88888.00 2015-06-24 21:46:53.125 175 12585.73 109.58 54636.15 88888.00 2015-06-24 21:46:53.250 175 12585.67 109.53 54636.12 88888.00 2015-06-24 21:46:53.375 175 12585.67 109.53 54636.12 88888.00 2015-06-24 21:46:53.500 175 12585.70 109.50 54636.15 88888.00 2015-06-24 21:46:53.625 175 12585.73 109.45 54636.15 88888.00 2015-06-24 21:46:53.750 175 12585.70 109.42 54636.15 88888.00 2015-06-24 21:46:53.875 175 12585.70 109.45 54636.18 88888.00 2015-06-24 21:46:54.000 175 12585.67 109.42 54636.18 88888.00 2015-06-24 21:46:54.125 175 12585.62 109.38 54636.18 88888.00 2015-06-24 21:46:54.250 175 12585.62 109.38 54636.20 88888.00 2015-06-24 21:46:54.375 175 12585.70 109.38 54636.18 88888.00 2015-06-24 21:46:54.500 175 12585.70 109.35 54636.18 88888.00 2015-06-24 21:46:54.625 175 12585.60 109.33 54636.15 88888.00 2015-06-24 21:46:54.750 175 12585.58 109.30 54636.15 88888.00 2015-06-24 21:46:54.875 175 12585.60 109.28 54636.15 88888.00 2015-06-24 21:46:55.000 175 12585.65 109.25 54636.15 88888.00 2015-06-24 21:46:55.125 175 12585.70 109.25 54636.20 88888.00 2015-06-24 21:46:55.250 175 12585.62 109.17 54636.22 88888.00 2015-06-24 21:46:55.375 175 12585.60 109.17 54636.18 88888.00 2015-06-24 21:46:55.500 175 12585.55 109.12 54636.15 88888.00 2015-06-24 21:46:55.625 175 12585.55 109.12 54636.20 88888.00 2015-06-24 21:46:55.750 175 12585.62 109.15 54636.20 88888.00 2015-06-24 21:46:55.875 175 12585.62 109.15 54636.22 88888.00 2015-06-24 21:46:56.000 175 12585.60 109.12 54636.20 88888.00 2015-06-24 21:46:56.125 175 12585.55 109.12 54636.20 88888.00 2015-06-24 21:46:56.250 175 12585.52 109.08 54636.20 88888.00 2015-06-24 21:46:56.375 175 12585.58 109.05 54636.18 88888.00 2015-06-24 21:46:56.500 175 12585.60 109.05 54636.22 88888.00 2015-06-24 21:46:56.625 175 12585.55 109.05 54636.22 88888.00 2015-06-24 21:46:56.750 175 12585.50 109.03 54636.20 88888.00 2015-06-24 21:46:56.875 175 12585.52 109.03 54636.22 88888.00 2015-06-24 21:46:57.000 175 12585.58 109.03 54636.25 88888.00 2015-06-24 21:46:57.125 175 12585.58 109.00 54636.22 88888.00 2015-06-24 21:46:57.250 175 12585.55 108.97 54636.25 88888.00 2015-06-24 21:46:57.375 175 12585.58 109.03 54636.28 88888.00 2015-06-24 21:46:57.500 175 12585.55 109.00 54636.25 88888.00 2015-06-24 21:46:57.625 175 12585.50 108.97 54636.25 88888.00 2015-06-24 21:46:57.750 175 12585.48 108.95 54636.28 88888.00 2015-06-24 21:46:57.875 175 12585.45 108.95 54636.22 88888.00 2015-06-24 21:46:58.000 175 12585.48 108.92 54636.20 88888.00 2015-06-24 21:46:58.125 175 12585.50 108.90 54636.22 88888.00 2015-06-24 21:46:58.250 175 12585.48 108.90 54636.28 88888.00 2015-06-24 21:46:58.375 175 12585.45 108.90 54636.20 88888.00 2015-06-24 21:46:58.500 175 12585.48 108.88 54636.20 88888.00 2015-06-24 21:46:58.625 175 12585.48 108.88 54636.25 88888.00 2015-06-24 21:46:58.750 175 12585.45 108.88 54636.22 88888.00 2015-06-24 21:46:58.875 175 12585.42 108.85 54636.25 88888.00 2015-06-24 21:46:59.000 175 12585.42 108.83 54636.25 88888.00 2015-06-24 21:46:59.125 175 12585.38 108.83 54636.22 88888.00 2015-06-24 21:46:59.250 175 12585.40 108.85 54636.25 88888.00 2015-06-24 21:46:59.375 175 12585.50 108.88 54636.28 88888.00 2015-06-24 21:46:59.500 175 12585.42 108.88 54636.22 88888.00 2015-06-24 21:46:59.625 175 12585.40 108.85 54636.22 88888.00 2015-06-24 21:46:59.750 175 12585.42 108.85 54636.22 88888.00 2015-06-24 21:46:59.875 175 12585.50 108.85 54636.22 88888.00 2015-06-24 21:47:00.000 175 12585.50 108.83 54636.20 88888.00 2015-06-24 21:47:00.125 175 12585.45 108.80 54636.22 88888.00 2015-06-24 21:47:00.250 175 12585.42 108.88 54636.20 88888.00 2015-06-24 21:47:00.375 175 12585.42 108.88 54636.18 88888.00 2015-06-24 21:47:00.500 175 12585.50 108.88 54636.18 88888.00 2015-06-24 21:47:00.625 175 12585.45 108.88 54636.20 88888.00 2015-06-24 21:47:00.750 175 12585.38 108.88 54636.20 88888.00 2015-06-24 21:47:00.875 175 12585.38 108.85 54636.18 88888.00 2015-06-24 21:47:01.000 175 12585.40 108.85 54636.12 88888.00 2015-06-24 21:47:01.125 175 12585.42 108.88 54636.18 88888.00 2015-06-24 21:47:01.250 175 12585.38 108.88 54636.15 88888.00 2015-06-24 21:47:01.375 175 12585.35 108.88 54636.15 88888.00 2015-06-24 21:47:01.500 175 12585.38 108.90 54636.15 88888.00 2015-06-24 21:47:01.625 175 12585.40 108.95 54636.12 88888.00 2015-06-24 21:47:01.750 175 12585.40 108.95 54636.15 88888.00 2015-06-24 21:47:01.875 175 12585.40 108.95 54636.10 88888.00 2015-06-24 21:47:02.000 175 12585.35 108.95 54636.10 88888.00 2015-06-24 21:47:02.125 175 12585.40 109.00 54636.12 88888.00 2015-06-24 21:47:02.250 175 12585.42 109.03 54636.15 88888.00 2015-06-24 21:47:02.375 175 12585.48 109.03 54636.15 88888.00 2015-06-24 21:47:02.500 175 12585.50 109.05 54636.10 88888.00 2015-06-24 21:47:02.625 175 12585.45 109.03 54636.07 88888.00 2015-06-24 21:47:02.750 175 12585.42 109.03 54636.07 88888.00 2015-06-24 21:47:02.875 175 12585.48 109.08 54636.07 88888.00 2015-06-24 21:47:03.000 175 12585.48 109.10 54636.07 88888.00 2015-06-24 21:47:03.125 175 12585.50 109.15 54636.10 88888.00 2015-06-24 21:47:03.250 175 12585.48 109.17 54636.07 88888.00 2015-06-24 21:47:03.375 175 12585.45 109.17 54636.07 88888.00 2015-06-24 21:47:03.500 175 12585.42 109.20 54636.03 88888.00 2015-06-24 21:47:03.625 175 12585.55 109.25 54636.03 88888.00 2015-06-24 21:47:03.750 175 12585.60 109.28 54636.00 88888.00 2015-06-24 21:47:03.875 175 12585.58 109.28 54636.00 88888.00 2015-06-24 21:47:04.000 175 12585.55 109.25 54635.97 88888.00 2015-06-24 21:47:04.125 175 12585.55 109.30 54636.00 88888.00 2015-06-24 21:47:04.250 175 12585.55 109.33 54636.00 88888.00 2015-06-24 21:47:04.375 175 12585.55 109.35 54635.97 88888.00 2015-06-24 21:47:04.500 175 12585.55 109.38 54635.97 88888.00 2015-06-24 21:47:04.625 175 12585.60 109.40 54635.97 88888.00 2015-06-24 21:47:04.750 175 12585.65 109.42 54635.97 88888.00 2015-06-24 21:47:04.875 175 12585.70 109.47 54635.95 88888.00 2015-06-24 21:47:05.000 175 12585.73 109.45 54635.90 88888.00 2015-06-24 21:47:05.125 175 12585.70 109.47 54635.90 88888.00 2015-06-24 21:47:05.250 175 12585.73 109.53 54635.93 88888.00 2015-06-24 21:47:05.375 175 12585.75 109.55 54635.93 88888.00 2015-06-24 21:47:05.500 175 12585.73 109.60 54635.90 88888.00 2015-06-24 21:47:05.625 175 12585.77 109.60 54635.90 88888.00 2015-06-24 21:47:05.750 175 12585.85 109.62 54635.90 88888.00 2015-06-24 21:47:05.875 175 12585.90 109.65 54635.85 88888.00 2015-06-24 21:47:06.000 175 12585.90 109.62 54635.82 88888.00 2015-06-24 21:47:06.125 175 12585.90 109.67 54635.82 88888.00 2015-06-24 21:47:06.250 175 12585.92 109.70 54635.85 88888.00 2015-06-24 21:47:06.375 175 12586.02 109.75 54635.85 88888.00 2015-06-24 21:47:06.500 175 12586.00 109.75 54635.82 88888.00 2015-06-24 21:47:06.625 175 12586.00 109.72 54635.80 88888.00 2015-06-24 21:47:06.750 175 12586.00 109.75 54635.82 88888.00 2015-06-24 21:47:06.875 175 12586.02 109.80 54635.80 88888.00 2015-06-24 21:47:07.000 175 12586.02 109.80 54635.78 88888.00 2015-06-24 21:47:07.125 175 12586.05 109.85 54635.80 88888.00 2015-06-24 21:47:07.250 175 12586.05 109.88 54635.75 88888.00 2015-06-24 21:47:07.375 175 12586.10 109.90 54635.78 88888.00 2015-06-24 21:47:07.500 175 12586.20 109.90 54635.75 88888.00 2015-06-24 21:47:07.625 175 12586.17 109.90 54635.75 88888.00 2015-06-24 21:47:07.750 175 12586.15 109.97 54635.72 88888.00 2015-06-24 21:47:07.875 175 12586.12 109.97 54635.70 88888.00 2015-06-24 21:47:08.000 175 12586.20 110.00 54635.68 88888.00 2015-06-24 21:47:08.125 175 12586.27 110.00 54635.70 88888.00 2015-06-24 21:47:08.250 175 12586.27 110.03 54635.72 88888.00 2015-06-24 21:47:08.375 175 12586.35 110.05 54635.68 88888.00 2015-06-24 21:47:08.500 175 12586.35 110.03 54635.68 88888.00 2015-06-24 21:47:08.625 175 12586.42 110.05 54635.65 88888.00 2015-06-24 21:47:08.750 175 12586.48 110.08 54635.65 88888.00 2015-06-24 21:47:08.875 175 12586.45 110.05 54635.68 88888.00 2015-06-24 21:47:09.000 175 12586.50 110.05 54635.65 88888.00 2015-06-24 21:47:09.125 175 12586.50 110.05 54635.65 88888.00 2015-06-24 21:47:09.250 175 12586.48 110.08 54635.60 88888.00 2015-06-24 21:47:09.375 175 12586.52 110.08 54635.62 88888.00 2015-06-24 21:47:09.500 175 12586.58 110.10 54635.65 88888.00 2015-06-24 21:47:09.625 175 12586.62 110.10 54635.62 88888.00 2015-06-24 21:47:09.750 175 12586.58 110.08 54635.60 88888.00 2015-06-24 21:47:09.875 175 12586.60 110.08 54635.62 88888.00 2015-06-24 21:47:10.000 175 12586.65 110.08 54635.60 88888.00 2015-06-24 21:47:10.125 175 12586.65 110.05 54635.60 88888.00 2015-06-24 21:47:10.250 175 12586.58 110.05 54635.60 88888.00 2015-06-24 21:47:10.375 175 12586.65 110.08 54635.60 88888.00 2015-06-24 21:47:10.500 175 12586.73 110.10 54635.60 88888.00 2015-06-24 21:47:10.625 175 12586.73 110.08 54635.60 88888.00 2015-06-24 21:47:10.750 175 12586.67 110.05 54635.60 88888.00 2015-06-24 21:47:10.875 175 12586.65 110.08 54635.60 88888.00 2015-06-24 21:47:11.000 175 12586.67 110.05 54635.62 88888.00 2015-06-24 21:47:11.125 175 12586.67 110.03 54635.60 88888.00 2015-06-24 21:47:11.250 175 12586.70 110.05 54635.60 88888.00 2015-06-24 21:47:11.375 175 12586.70 110.05 54635.60 88888.00 2015-06-24 21:47:11.500 175 12586.65 110.03 54635.60 88888.00 2015-06-24 21:47:11.625 175 12586.67 110.00 54635.60 88888.00 2015-06-24 21:47:11.750 175 12586.75 110.00 54635.60 88888.00 2015-06-24 21:47:11.875 175 12586.75 109.97 54635.62 88888.00 2015-06-24 21:47:12.000 175 12586.73 109.92 54635.57 88888.00 2015-06-24 21:47:12.125 175 12586.73 109.92 54635.60 88888.00 2015-06-24 21:47:12.250 175 12586.70 109.95 54635.62 88888.00 2015-06-24 21:47:12.375 175 12586.65 109.92 54635.57 88888.00 2015-06-24 21:47:12.500 175 12586.65 109.90 54635.62 88888.00 2015-06-24 21:47:12.625 175 12586.60 109.90 54635.62 88888.00 2015-06-24 21:47:12.750 175 12586.60 109.90 54635.62 88888.00 2015-06-24 21:47:12.875 175 12586.65 109.85 54635.60 88888.00 2015-06-24 21:47:13.000 175 12586.65 109.85 54635.57 88888.00 2015-06-24 21:47:13.125 175 12586.67 109.88 54635.62 88888.00 2015-06-24 21:47:13.250 175 12586.65 109.85 54635.62 88888.00 2015-06-24 21:47:13.375 175 12586.65 109.85 54635.60 88888.00 2015-06-24 21:47:13.500 175 12586.62 109.83 54635.62 88888.00 2015-06-24 21:47:13.625 175 12586.55 109.80 54635.60 88888.00 2015-06-24 21:47:13.750 175 12586.55 109.80 54635.62 88888.00 2015-06-24 21:47:13.875 175 12586.58 109.75 54635.62 88888.00 2015-06-24 21:47:14.000 175 12586.45 109.75 54635.62 88888.00 2015-06-24 21:47:14.125 175 12586.45 109.72 54635.62 88888.00 2015-06-24 21:47:14.250 175 12586.48 109.70 54635.60 88888.00 2015-06-24 21:47:14.375 175 12586.48 109.70 54635.62 88888.00 2015-06-24 21:47:14.500 175 12586.48 109.70 54635.62 88888.00 2015-06-24 21:47:14.625 175 12586.40 109.65 54635.62 88888.00 2015-06-24 21:47:14.750 175 12586.35 109.62 54635.65 88888.00 2015-06-24 21:47:14.875 175 12586.40 109.62 54635.62 88888.00 2015-06-24 21:47:15.000 175 12586.40 109.60 54635.60 88888.00 2015-06-24 21:47:15.125 175 12586.35 109.60 54635.65 88888.00 2015-06-24 21:47:15.250 175 12586.33 109.58 54635.65 88888.00 2015-06-24 21:47:15.375 175 12586.42 109.58 54635.60 88888.00 2015-06-24 21:47:15.500 175 12586.42 109.58 54635.62 88888.00 2015-06-24 21:47:15.625 175 12586.40 109.60 54635.65 88888.00 2015-06-24 21:47:15.750 175 12586.38 109.60 54635.65 88888.00 2015-06-24 21:47:15.875 175 12586.38 109.60 54635.70 88888.00 2015-06-24 21:47:16.000 175 12586.38 109.62 54635.72 88888.00 2015-06-24 21:47:16.125 175 12586.33 109.62 54635.70 88888.00 2015-06-24 21:47:16.250 175 12586.25 109.58 54635.70 88888.00 2015-06-24 21:47:16.375 175 12586.25 109.58 54635.70 88888.00 2015-06-24 21:47:16.500 175 12586.20 109.58 54635.72 88888.00 2015-06-24 21:47:16.625 175 12586.17 109.58 54635.68 88888.00 2015-06-24 21:47:16.750 175 12586.20 109.55 54635.68 88888.00 2015-06-24 21:47:16.875 175 12586.25 109.55 54635.70 88888.00 2015-06-24 21:47:17.000 175 12586.30 109.55 54635.68 88888.00 2015-06-24 21:47:17.125 175 12586.25 109.58 54635.70 88888.00 2015-06-24 21:47:17.250 175 12586.17 109.55 54635.70 88888.00 2015-06-24 21:47:17.375 175 12586.20 109.60 54635.72 88888.00 2015-06-24 21:47:17.500 175 12586.17 109.60 54635.72 88888.00 2015-06-24 21:47:17.625 175 12586.17 109.62 54635.75 88888.00 2015-06-24 21:47:17.750 175 12586.17 109.60 54635.75 88888.00 2015-06-24 21:47:17.875 175 12586.08 109.62 54635.70 88888.00 2015-06-24 21:47:18.000 175 12586.05 109.62 54635.68 88888.00 2015-06-24 21:47:18.125 175 12586.05 109.65 54635.68 88888.00 2015-06-24 21:47:18.250 175 12586.00 109.67 54635.72 88888.00 2015-06-24 21:47:18.375 175 12585.98 109.67 54635.70 88888.00 2015-06-24 21:47:18.500 175 12585.98 109.67 54635.68 88888.00 2015-06-24 21:47:18.625 175 12585.95 109.67 54635.68 88888.00 2015-06-24 21:47:18.750 175 12585.95 109.67 54635.68 88888.00 2015-06-24 21:47:18.875 175 12585.95 109.72 54635.65 88888.00 2015-06-24 21:47:19.000 175 12585.95 109.75 54635.68 88888.00 2015-06-24 21:47:19.125 175 12586.00 109.78 54635.68 88888.00 2015-06-24 21:47:19.250 175 12586.02 109.75 54635.68 88888.00 2015-06-24 21:47:19.375 175 12586.05 109.78 54635.68 88888.00 2015-06-24 21:47:19.500 175 12586.00 109.78 54635.65 88888.00 2015-06-24 21:47:19.625 175 12585.98 109.85 54635.68 88888.00 2015-06-24 21:47:19.750 175 12586.05 109.85 54635.65 88888.00 2015-06-24 21:47:19.875 175 12586.08 109.85 54635.68 88888.00 2015-06-24 21:47:20.000 175 12586.02 109.90 54635.65 88888.00 2015-06-24 21:47:20.125 175 12586.02 109.90 54635.65 88888.00 2015-06-24 21:47:20.250 175 12585.98 109.90 54635.68 88888.00 2015-06-24 21:47:20.375 175 12586.00 109.92 54635.65 88888.00 2015-06-24 21:47:20.500 175 12586.02 109.97 54635.65 88888.00 2015-06-24 21:47:20.625 175 12586.00 109.95 54635.62 88888.00 2015-06-24 21:47:20.750 175 12586.02 109.95 54635.62 88888.00 2015-06-24 21:47:20.875 175 12586.02 109.95 54635.62 88888.00 2015-06-24 21:47:21.000 175 12586.02 109.95 54635.62 88888.00 2015-06-24 21:47:21.125 175 12586.08 110.03 54635.65 88888.00 2015-06-24 21:47:21.250 175 12586.00 110.03 54635.62 88888.00 2015-06-24 21:47:21.375 175 12585.98 110.08 54635.60 88888.00 2015-06-24 21:47:21.500 175 12586.02 110.08 54635.62 88888.00 2015-06-24 21:47:21.625 175 12586.00 110.05 54635.60 88888.00 2015-06-24 21:47:21.750 175 12586.00 110.08 54635.62 88888.00 2015-06-24 21:47:21.875 175 12586.02 110.12 54635.62 88888.00 2015-06-24 21:47:22.000 175 12586.00 110.12 54635.57 88888.00 2015-06-24 21:47:22.125 175 12586.00 110.15 54635.57 88888.00 2015-06-24 21:47:22.250 175 12585.95 110.15 54635.57 88888.00 2015-06-24 21:47:22.375 175 12586.00 110.15 54635.55 88888.00 2015-06-24 21:47:22.500 175 12586.00 110.15 54635.55 88888.00 2015-06-24 21:47:22.625 175 12585.92 110.15 54635.55 88888.00 2015-06-24 21:47:22.750 175 12585.95 110.17 54635.55 88888.00 2015-06-24 21:47:22.875 175 12585.98 110.17 54635.55 88888.00 2015-06-24 21:47:23.000 175 12586.02 110.22 54635.53 88888.00 2015-06-24 21:47:23.125 175 12586.02 110.28 54635.55 88888.00 2015-06-24 21:47:23.250 175 12585.98 110.28 54635.60 88888.00 2015-06-24 21:47:23.375 175 12586.00 110.30 54635.57 88888.00 2015-06-24 21:47:23.500 175 12586.00 110.30 54635.55 88888.00 2015-06-24 21:47:23.625 175 12586.02 110.30 54635.55 88888.00 2015-06-24 21:47:23.750 175 12586.00 110.30 54635.53 88888.00 2015-06-24 21:47:23.875 175 12585.95 110.33 54635.57 88888.00 2015-06-24 21:47:24.000 175 12585.98 110.35 54635.57 88888.00 2015-06-24 21:47:24.125 175 12586.02 110.38 54635.55 88888.00 2015-06-24 21:47:24.250 175 12586.00 110.40 54635.57 88888.00 2015-06-24 21:47:24.375 175 12585.98 110.40 54635.55 88888.00 2015-06-24 21:47:24.500 175 12585.98 110.42 54635.55 88888.00 2015-06-24 21:47:24.625 175 12586.00 110.42 54635.55 88888.00 2015-06-24 21:47:24.750 175 12586.05 110.45 54635.55 88888.00 2015-06-24 21:47:24.875 175 12586.12 110.47 54635.55 88888.00 2015-06-24 21:47:25.000 175 12586.10 110.47 54635.53 88888.00 2015-06-24 21:47:25.125 175 12586.15 110.53 54635.55 88888.00 2015-06-24 21:47:25.250 175 12586.15 110.53 54635.55 88888.00 2015-06-24 21:47:25.375 175 12586.15 110.50 54635.50 88888.00 2015-06-24 21:47:25.500 175 12586.15 110.53 54635.50 88888.00 2015-06-24 21:47:25.625 175 12586.17 110.55 54635.53 88888.00 2015-06-24 21:47:25.750 175 12586.17 110.60 54635.50 88888.00 2015-06-24 21:47:25.875 175 12586.15 110.60 54635.53 88888.00 2015-06-24 21:47:26.000 175 12586.12 110.60 54635.50 88888.00 2015-06-24 21:47:26.125 175 12586.10 110.58 54635.47 88888.00 2015-06-24 21:47:26.250 175 12586.17 110.70 54635.50 88888.00 2015-06-24 21:47:26.375 175 12586.27 110.72 54635.47 88888.00 2015-06-24 21:47:26.500 175 12586.25 110.70 54635.47 88888.00 2015-06-24 21:47:26.625 175 12586.23 110.70 54635.47 88888.00 2015-06-24 21:47:26.750 175 12586.20 110.72 54635.50 88888.00 2015-06-24 21:47:26.875 175 12586.20 110.75 54635.47 88888.00 2015-06-24 21:47:27.000 175 12586.20 110.78 54635.45 88888.00 2015-06-24 21:47:27.125 175 12586.25 110.78 54635.45 88888.00 2015-06-24 21:47:27.250 175 12586.23 110.75 54635.47 88888.00 2015-06-24 21:47:27.375 175 12586.20 110.80 54635.47 88888.00 2015-06-24 21:47:27.500 175 12586.20 110.80 54635.47 88888.00 2015-06-24 21:47:27.625 175 12586.25 110.83 54635.50 88888.00 2015-06-24 21:47:27.750 175 12586.23 110.85 54635.53 88888.00 2015-06-24 21:47:27.875 175 12586.20 110.88 54635.47 88888.00 2015-06-24 21:47:28.000 175 12586.17 110.88 54635.43 88888.00 2015-06-24 21:47:28.125 175 12586.20 110.90 54635.47 88888.00 2015-06-24 21:47:28.250 175 12586.25 110.92 54635.47 88888.00 2015-06-24 21:47:28.375 175 12586.30 110.90 54635.50 88888.00 2015-06-24 21:47:28.500 175 12586.38 110.95 54635.50 88888.00 2015-06-24 21:47:28.625 175 12586.35 111.00 54635.47 88888.00 2015-06-24 21:47:28.750 175 12586.30 111.00 54635.47 88888.00 2015-06-24 21:47:28.875 175 12586.23 111.03 54635.47 88888.00 2015-06-24 21:47:29.000 175 12586.20 111.00 54635.47 88888.00 2015-06-24 21:47:29.125 175 12586.20 111.03 54635.47 88888.00 2015-06-24 21:47:29.250 175 12586.20 111.08 54635.53 88888.00 2015-06-24 21:47:29.375 175 12586.25 111.08 54635.53 88888.00 2015-06-24 21:47:29.500 175 12586.23 111.08 54635.50 88888.00 2015-06-24 21:47:29.625 175 12586.20 111.08 54635.47 88888.00 2015-06-24 21:47:29.750 175 12586.25 111.08 54635.50 88888.00 2015-06-24 21:47:29.875 175 12586.27 111.12 54635.53 88888.00 2015-06-24 21:47:30.000 175 12586.25 111.15 54635.55 88888.00 2015-06-24 21:47:30.125 175 12586.20 111.15 54635.57 88888.00 2015-06-24 21:47:30.250 175 12586.20 111.15 54635.60 88888.00 2015-06-24 21:47:30.375 175 12586.17 111.15 54635.55 88888.00 2015-06-24 21:47:30.500 175 12586.17 111.15 54635.53 88888.00 2015-06-24 21:47:30.625 175 12586.15 111.17 54635.55 88888.00 2015-06-24 21:47:30.750 175 12586.15 111.20 54635.57 88888.00 2015-06-24 21:47:30.875 175 12586.17 111.20 54635.57 88888.00 2015-06-24 21:47:31.000 175 12586.17 111.15 54635.55 88888.00 2015-06-24 21:47:31.125 175 12586.10 111.17 54635.55 88888.00 2015-06-24 21:47:31.250 175 12585.90 111.17 54635.60 88888.00 2015-06-24 21:47:31.375 175 12585.92 111.22 54635.60 88888.00 2015-06-24 21:47:31.500 175 12586.02 111.22 54635.62 88888.00 2015-06-24 21:47:31.625 175 12586.10 111.25 54635.65 88888.00 2015-06-24 21:47:31.750 175 12586.05 111.22 54635.62 88888.00 2015-06-24 21:47:31.875 175 12585.95 111.20 54635.60 88888.00 2015-06-24 21:47:32.000 175 12585.90 111.20 54635.60 88888.00 2015-06-24 21:47:32.125 175 12585.92 111.22 54635.68 88888.00 2015-06-24 21:47:32.250 175 12585.90 111.25 54635.68 88888.00 2015-06-24 21:47:32.375 175 12585.88 111.25 54635.68 88888.00 2015-06-24 21:47:32.500 175 12585.83 111.25 54635.65 88888.00 2015-06-24 21:47:32.625 175 12585.80 111.25 54635.68 88888.00 2015-06-24 21:47:32.750 175 12585.80 111.28 54635.72 88888.00 2015-06-24 21:47:32.875 175 12585.80 111.28 54635.72 88888.00 2015-06-24 21:47:33.000 175 12585.77 111.30 54635.72 88888.00 2015-06-24 21:47:33.125 175 12585.75 111.28 54635.70 88888.00 2015-06-24 21:47:33.250 175 12585.67 111.30 54635.72 88888.00 2015-06-24 21:47:33.375 175 12585.70 111.30 54635.72 88888.00 2015-06-24 21:47:33.500 175 12585.65 111.28 54635.75 88888.00 2015-06-24 21:47:33.625 175 12585.60 111.28 54635.75 88888.00 2015-06-24 21:47:33.750 175 12585.58 111.30 54635.72 88888.00 2015-06-24 21:47:33.875 175 12585.58 111.30 54635.75 88888.00 2015-06-24 21:47:34.000 175 12585.58 111.28 54635.75 88888.00 2015-06-24 21:47:34.125 175 12585.58 111.28 54635.75 88888.00 2015-06-24 21:47:34.250 175 12585.55 111.28 54635.78 88888.00 2015-06-24 21:47:34.375 175 12585.55 111.25 54635.75 88888.00 2015-06-24 21:47:34.500 175 12585.48 111.25 54635.78 88888.00 2015-06-24 21:47:34.625 175 12585.45 111.25 54635.80 88888.00 2015-06-24 21:47:34.750 175 12585.45 111.25 54635.80 88888.00 2015-06-24 21:47:34.875 175 12585.38 111.25 54635.82 88888.00 2015-06-24 21:47:35.000 175 12585.33 111.25 54635.82 88888.00 2015-06-24 21:47:35.125 175 12585.27 111.25 54635.82 88888.00 2015-06-24 21:47:35.250 175 12585.23 111.20 54635.82 88888.00 2015-06-24 21:47:35.375 175 12585.25 111.22 54635.82 88888.00 2015-06-24 21:47:35.500 175 12585.25 111.28 54635.85 88888.00 2015-06-24 21:47:35.625 175 12585.23 111.28 54635.85 88888.00 2015-06-24 21:47:35.750 175 12585.17 111.28 54635.85 88888.00 2015-06-24 21:47:35.875 175 12585.12 111.28 54635.85 88888.00 2015-06-24 21:47:36.000 175 12585.08 111.28 54635.85 88888.00 2015-06-24 21:47:36.125 175 12585.08 111.28 54635.82 88888.00 2015-06-24 21:47:36.250 175 12585.12 111.28 54635.85 88888.00 2015-06-24 21:47:36.375 175 12585.20 111.28 54635.85 88888.00 2015-06-24 21:47:36.500 175 12585.15 111.33 54635.88 88888.00 2015-06-24 21:47:36.625 175 12585.08 111.33 54635.90 88888.00 2015-06-24 21:47:36.750 175 12585.05 111.33 54635.88 88888.00 2015-06-24 21:47:36.875 175 12585.02 111.33 54635.85 88888.00 2015-06-24 21:47:37.000 175 12584.98 111.30 54635.85 88888.00 2015-06-24 21:47:37.125 175 12584.98 111.30 54635.93 88888.00 2015-06-24 21:47:37.250 175 12584.92 111.30 54635.93 88888.00 2015-06-24 21:47:37.375 175 12584.92 111.35 54635.93 88888.00 2015-06-24 21:47:37.500 175 12584.92 111.33 54635.88 88888.00 2015-06-24 21:47:37.625 175 12584.98 111.30 54635.85 88888.00 2015-06-24 21:47:37.750 175 12585.00 111.30 54635.85 88888.00 2015-06-24 21:47:37.875 175 12584.95 111.30 54635.85 88888.00 2015-06-24 21:47:38.000 175 12584.95 111.35 54635.88 88888.00 2015-06-24 21:47:38.125 175 12584.88 111.35 54635.90 88888.00 2015-06-24 21:47:38.250 175 12584.83 111.35 54635.95 88888.00 2015-06-24 21:47:38.375 175 12584.83 111.30 54635.90 88888.00 2015-06-24 21:47:38.500 175 12584.75 111.30 54635.93 88888.00 2015-06-24 21:47:38.625 175 12584.77 111.33 54635.90 88888.00 2015-06-24 21:47:38.750 175 12584.77 111.35 54635.90 88888.00 2015-06-24 21:47:38.875 175 12584.77 111.35 54635.93 88888.00 2015-06-24 21:47:39.000 175 12584.75 111.35 54635.93 88888.00 2015-06-24 21:47:39.125 175 12584.73 111.35 54635.90 88888.00 2015-06-24 21:47:39.250 175 12584.67 111.33 54635.90 88888.00 2015-06-24 21:47:39.375 175 12584.65 111.30 54635.93 88888.00 2015-06-24 21:47:39.500 175 12584.65 111.33 54635.90 88888.00 2015-06-24 21:47:39.625 175 12584.62 111.25 54635.93 88888.00 2015-06-24 21:47:39.750 175 12584.62 111.28 54635.93 88888.00 2015-06-24 21:47:39.875 175 12584.70 111.30 54635.95 88888.00 2015-06-24 21:47:40.000 175 12584.65 111.28 54635.93 88888.00 2015-06-24 21:47:40.125 175 12584.67 111.28 54635.93 88888.00 2015-06-24 21:47:40.250 175 12584.67 111.25 54635.97 88888.00 2015-06-24 21:47:40.375 175 12584.73 111.25 54635.95 88888.00 2015-06-24 21:47:40.500 175 12584.62 111.22 54635.97 88888.00 2015-06-24 21:47:40.625 175 12584.58 111.22 54636.00 88888.00 2015-06-24 21:47:40.750 175 12584.60 111.25 54635.97 88888.00 2015-06-24 21:47:40.875 175 12584.60 111.22 54636.00 88888.00 2015-06-24 21:47:41.000 175 12584.55 111.25 54636.03 88888.00 2015-06-24 21:47:41.125 175 12584.52 111.22 54636.00 88888.00 2015-06-24 21:47:41.250 175 12584.50 111.17 54636.00 88888.00 2015-06-24 21:47:41.375 175 12584.58 111.17 54635.97 88888.00 2015-06-24 21:47:41.500 175 12584.60 111.15 54635.97 88888.00 2015-06-24 21:47:41.625 175 12584.55 111.10 54636.03 88888.00 2015-06-24 21:47:41.750 175 12584.50 111.15 54636.00 88888.00 2015-06-24 21:47:41.875 175 12584.50 111.12 54636.00 88888.00 2015-06-24 21:47:42.000 175 12584.52 111.10 54635.97 88888.00 2015-06-24 21:47:42.125 175 12584.52 111.05 54636.03 88888.00 2015-06-24 21:47:42.250 175 12584.48 111.00 54636.05 88888.00 2015-06-24 21:47:42.375 175 12584.40 111.00 54636.07 88888.00 2015-06-24 21:47:42.500 175 12584.35 111.00 54636.07 88888.00 2015-06-24 21:47:42.625 175 12584.35 111.00 54636.07 88888.00 2015-06-24 21:47:42.750 175 12584.33 110.97 54636.05 88888.00 2015-06-24 21:47:42.875 175 12584.33 110.92 54636.05 88888.00 2015-06-24 21:47:43.000 175 12584.27 110.92 54636.03 88888.00 2015-06-24 21:47:43.125 175 12584.23 110.90 54636.07 88888.00 2015-06-24 21:47:43.250 175 12584.23 110.83 54636.07 88888.00 2015-06-24 21:47:43.375 175 12584.25 110.85 54636.05 88888.00 2015-06-24 21:47:43.500 175 12584.23 110.83 54636.07 88888.00 2015-06-24 21:47:43.625 175 12584.25 110.83 54636.10 88888.00 2015-06-24 21:47:43.750 175 12584.20 110.80 54636.10 88888.00 2015-06-24 21:47:43.875 175 12584.12 110.75 54636.10 88888.00 2015-06-24 21:47:44.000 175 12584.15 110.70 54636.12 88888.00 2015-06-24 21:47:44.125 175 12584.12 110.67 54636.15 88888.00 2015-06-24 21:47:44.250 175 12584.08 110.62 54636.18 88888.00 2015-06-24 21:47:44.375 175 12584.05 110.62 54636.15 88888.00 2015-06-24 21:47:44.500 175 12584.02 110.60 54636.15 88888.00 2015-06-24 21:47:44.625 175 12583.98 110.58 54636.18 88888.00 2015-06-24 21:47:44.750 175 12583.98 110.55 54636.18 88888.00 2015-06-24 21:47:44.875 175 12584.00 110.55 54636.18 88888.00 2015-06-24 21:47:45.000 175 12583.95 110.55 54636.22 88888.00 2015-06-24 21:47:45.125 175 12583.92 110.53 54636.25 88888.00 2015-06-24 21:47:45.250 175 12583.83 110.47 54636.22 88888.00 2015-06-24 21:47:45.375 175 12583.88 110.47 54636.20 88888.00 2015-06-24 21:47:45.500 175 12583.90 110.42 54636.20 88888.00 2015-06-24 21:47:45.625 175 12583.83 110.40 54636.20 88888.00 2015-06-24 21:47:45.750 175 12583.77 110.40 54636.25 88888.00 2015-06-24 21:47:45.875 175 12583.70 110.40 54636.25 88888.00 2015-06-24 21:47:46.000 175 12583.65 110.38 54636.20 88888.00 2015-06-24 21:47:46.125 175 12583.67 110.38 54636.20 88888.00 2015-06-24 21:47:46.250 175 12583.73 110.33 54636.20 88888.00 2015-06-24 21:47:46.375 175 12583.73 110.35 54636.20 88888.00 2015-06-24 21:47:46.500 175 12583.67 110.35 54636.18 88888.00 2015-06-24 21:47:46.625 175 12583.62 110.33 54636.20 88888.00 2015-06-24 21:47:46.750 175 12583.55 110.30 54636.22 88888.00 2015-06-24 21:47:46.875 175 12583.55 110.33 54636.25 88888.00 2015-06-24 21:47:47.000 175 12583.52 110.30 54636.20 88888.00 2015-06-24 21:47:47.125 175 12583.50 110.28 54636.18 88888.00 2015-06-24 21:47:47.250 175 12583.45 110.22 54636.22 88888.00 2015-06-24 21:47:47.375 175 12583.50 110.25 54636.22 88888.00 2015-06-24 21:47:47.500 175 12583.50 110.28 54636.25 88888.00 2015-06-24 21:47:47.625 175 12583.52 110.28 54636.28 88888.00 2015-06-24 21:47:47.750 175 12583.52 110.28 54636.30 88888.00 2015-06-24 21:47:47.875 175 12583.50 110.28 54636.30 88888.00 2015-06-24 21:47:48.000 175 12583.48 110.30 54636.28 88888.00 2015-06-24 21:47:48.125 175 12583.52 110.30 54636.30 88888.00 2015-06-24 21:47:48.250 175 12583.48 110.30 54636.30 88888.00 2015-06-24 21:47:48.375 175 12583.42 110.28 54636.28 88888.00 2015-06-24 21:47:48.500 175 12583.42 110.25 54636.22 88888.00 2015-06-24 21:47:48.625 175 12583.48 110.28 54636.28 88888.00 2015-06-24 21:47:48.750 175 12583.48 110.33 54636.28 88888.00 2015-06-24 21:47:48.875 175 12583.42 110.33 54636.30 88888.00 2015-06-24 21:47:49.000 175 12583.40 110.33 54636.28 88888.00 2015-06-24 21:47:49.125 175 12583.42 110.35 54636.28 88888.00 2015-06-24 21:47:49.250 175 12583.48 110.35 54636.30 88888.00 2015-06-24 21:47:49.375 175 12583.50 110.38 54636.32 88888.00 2015-06-24 21:47:49.500 175 12583.50 110.42 54636.32 88888.00 2015-06-24 21:47:49.625 175 12583.45 110.42 54636.30 88888.00 2015-06-24 21:47:49.750 175 12583.50 110.42 54636.30 88888.00 2015-06-24 21:47:49.875 175 12583.52 110.40 54636.30 88888.00 2015-06-24 21:47:50.000 175 12583.58 110.45 54636.30 88888.00 2015-06-24 21:47:50.125 175 12583.58 110.47 54636.30 88888.00 2015-06-24 21:47:50.250 175 12583.52 110.42 54636.30 88888.00 2015-06-24 21:47:50.375 175 12583.52 110.47 54636.28 88888.00 2015-06-24 21:47:50.500 175 12583.52 110.50 54636.30 88888.00 2015-06-24 21:47:50.625 175 12583.55 110.55 54636.30 88888.00 2015-06-24 21:47:50.750 175 12583.55 110.55 54636.32 88888.00 2015-06-24 21:47:50.875 175 12583.55 110.55 54636.30 88888.00 2015-06-24 21:47:51.000 175 12583.52 110.58 54636.28 88888.00 2015-06-24 21:47:51.125 175 12583.60 110.62 54636.28 88888.00 2015-06-24 21:47:51.250 175 12583.65 110.62 54636.25 88888.00 2015-06-24 21:47:51.375 175 12583.62 110.65 54636.28 88888.00 2015-06-24 21:47:51.500 175 12583.62 110.67 54636.25 88888.00 2015-06-24 21:47:51.625 175 12583.65 110.70 54636.22 88888.00 2015-06-24 21:47:51.750 175 12583.65 110.72 54636.22 88888.00 2015-06-24 21:47:51.875 175 12583.65 110.75 54636.22 88888.00 2015-06-24 21:47:52.000 175 12583.77 110.80 54636.18 88888.00 2015-06-24 21:47:52.125 175 12583.77 110.83 54636.20 88888.00 2015-06-24 21:47:52.250 175 12583.80 110.83 54636.20 88888.00 2015-06-24 21:47:52.375 175 12583.83 110.85 54636.18 88888.00 2015-06-24 21:47:52.500 175 12583.83 110.90 54636.20 88888.00 2015-06-24 21:47:52.625 175 12583.77 110.92 54636.20 88888.00 2015-06-24 21:47:52.750 175 12583.75 110.97 54636.18 88888.00 2015-06-24 21:47:52.875 175 12583.80 111.00 54636.18 88888.00 2015-06-24 21:47:53.000 175 12583.92 111.00 54636.18 88888.00 2015-06-24 21:47:53.125 175 12583.92 111.00 54636.18 88888.00 2015-06-24 21:47:53.250 175 12583.77 111.03 54636.18 88888.00 2015-06-24 21:47:53.375 175 12583.83 111.05 54636.18 88888.00 2015-06-24 21:47:53.500 175 12583.88 111.08 54636.18 88888.00 2015-06-24 21:47:53.625 175 12583.92 111.08 54636.15 88888.00 2015-06-24 21:47:53.750 175 12583.95 111.10 54636.18 88888.00 2015-06-24 21:47:53.875 175 12583.90 111.12 54636.18 88888.00 2015-06-24 21:47:54.000 175 12583.88 111.12 54636.15 88888.00 2015-06-24 21:47:54.125 175 12583.92 111.10 54636.15 88888.00 2015-06-24 21:47:54.250 175 12583.88 111.10 54636.18 88888.00 2015-06-24 21:47:54.375 175 12583.92 111.17 54636.18 88888.00 2015-06-24 21:47:54.500 175 12583.92 111.17 54636.18 88888.00 2015-06-24 21:47:54.625 175 12583.92 111.15 54636.12 88888.00 2015-06-24 21:47:54.750 175 12583.90 111.17 54636.12 88888.00 2015-06-24 21:47:54.875 175 12583.85 111.17 54636.18 88888.00 2015-06-24 21:47:55.000 175 12583.85 111.20 54636.15 88888.00 2015-06-24 21:47:55.125 175 12583.85 111.20 54636.15 88888.00 2015-06-24 21:47:55.250 175 12583.80 111.17 54636.15 88888.00 2015-06-24 21:47:55.375 175 12583.80 111.20 54636.15 88888.00 2015-06-24 21:47:55.500 175 12583.77 111.17 54636.15 88888.00 2015-06-24 21:47:55.625 175 12583.80 111.17 54636.18 88888.00 2015-06-24 21:47:55.750 175 12583.83 111.22 54636.18 88888.00 2015-06-24 21:47:55.875 175 12583.83 111.22 54636.18 88888.00 2015-06-24 21:47:56.000 175 12583.77 111.17 54636.15 88888.00 2015-06-24 21:47:56.125 175 12583.62 111.12 54636.12 88888.00 2015-06-24 21:47:56.250 175 12583.70 111.15 54636.18 88888.00 2015-06-24 21:47:56.375 175 12583.75 111.15 54636.20 88888.00 2015-06-24 21:47:56.500 175 12583.73 111.17 54636.18 88888.00 2015-06-24 21:47:56.625 175 12583.62 111.15 54636.15 88888.00 2015-06-24 21:47:56.750 175 12583.62 111.15 54636.18 88888.00 2015-06-24 21:47:56.875 175 12583.65 111.17 54636.20 88888.00 2015-06-24 21:47:57.000 175 12583.62 111.17 54636.18 88888.00 2015-06-24 21:47:57.125 175 12583.50 111.15 54636.18 88888.00 2015-06-24 21:47:57.250 175 12583.42 111.12 54636.20 88888.00 2015-06-24 21:47:57.375 175 12583.48 111.12 54636.15 88888.00 2015-06-24 21:47:57.500 175 12583.50 111.12 54636.15 88888.00 2015-06-24 21:47:57.625 175 12583.50 111.17 54636.18 88888.00 2015-06-24 21:47:57.750 175 12583.40 111.17 54636.18 88888.00 2015-06-24 21:47:57.875 175 12583.38 111.15 54636.15 88888.00 2015-06-24 21:47:58.000 175 12583.30 111.12 54636.15 88888.00 2015-06-24 21:47:58.125 175 12583.30 111.10 54636.20 88888.00 2015-06-24 21:47:58.250 175 12583.25 111.12 54636.20 88888.00 2015-06-24 21:47:58.375 175 12583.23 111.15 54636.18 88888.00 2015-06-24 21:47:58.500 175 12583.20 111.15 54636.18 88888.00 2015-06-24 21:47:58.625 175 12583.23 111.10 54636.18 88888.00 2015-06-24 21:47:58.750 175 12583.20 111.10 54636.18 88888.00 2015-06-24 21:47:58.875 175 12583.12 111.10 54636.22 88888.00 2015-06-24 21:47:59.000 175 12583.08 111.10 54636.22 88888.00 2015-06-24 21:47:59.125 175 12583.02 111.10 54636.18 88888.00 2015-06-24 21:47:59.250 175 12582.98 111.05 54636.20 88888.00 2015-06-24 21:47:59.375 175 12582.95 111.12 54636.18 88888.00 2015-06-24 21:47:59.500 175 12582.88 111.10 54636.20 88888.00 2015-06-24 21:47:59.625 175 12582.77 111.08 54636.22 88888.00 2015-06-24 21:47:59.750 175 12582.70 111.08 54636.22 88888.00 2015-06-24 21:47:59.875 175 12582.67 111.10 54636.22 88888.00 2015-06-24 21:48:00.000 175 12582.65 111.10 54636.20 88888.00 2015-06-24 21:48:00.125 175 12582.67 111.10 54636.22 88888.00 2015-06-24 21:48:00.250 175 12582.65 111.12 54636.25 88888.00 2015-06-24 21:48:00.375 175 12582.67 111.15 54636.22 88888.00 2015-06-24 21:48:00.500 175 12582.65 111.12 54636.25 88888.00 2015-06-24 21:48:00.625 175 12582.55 111.15 54636.30 88888.00 2015-06-24 21:48:00.750 175 12582.48 111.17 54636.32 88888.00 2015-06-24 21:48:00.875 175 12582.42 111.15 54636.28 88888.00 2015-06-24 21:48:01.000 175 12582.42 111.15 54636.25 88888.00 2015-06-24 21:48:01.125 175 12582.42 111.15 54636.25 88888.00 2015-06-24 21:48:01.250 175 12582.38 111.15 54636.28 88888.00 2015-06-24 21:48:01.375 175 12582.35 111.17 54636.25 88888.00 2015-06-24 21:48:01.500 175 12582.30 111.20 54636.22 88888.00 2015-06-24 21:48:01.625 175 12582.30 111.20 54636.22 88888.00 2015-06-24 21:48:01.750 175 12582.27 111.22 54636.22 88888.00 2015-06-24 21:48:01.875 175 12582.20 111.25 54636.25 88888.00 2015-06-24 21:48:02.000 175 12582.17 111.28 54636.25 88888.00 2015-06-24 21:48:02.125 175 12582.12 111.25 54636.22 88888.00 2015-06-24 21:48:02.250 175 12582.05 111.25 54636.20 88888.00 2015-06-24 21:48:02.375 175 12582.10 111.30 54636.18 88888.00 2015-06-24 21:48:02.500 175 12582.10 111.33 54636.22 88888.00 2015-06-24 21:48:02.625 175 12582.10 111.35 54636.22 88888.00 2015-06-24 21:48:02.750 175 12582.08 111.38 54636.25 88888.00 2015-06-24 21:48:02.875 175 12582.15 111.35 54636.22 88888.00 2015-06-24 21:48:03.000 175 12582.10 111.35 54636.22 88888.00 2015-06-24 21:48:03.125 175 12582.08 111.38 54636.25 88888.00 2015-06-24 21:48:03.250 175 12581.98 111.38 54636.25 88888.00 2015-06-24 21:48:03.375 175 12581.98 111.38 54636.25 88888.00 2015-06-24 21:48:03.500 175 12581.95 111.40 54636.25 88888.00 2015-06-24 21:48:03.625 175 12581.92 111.42 54636.22 88888.00 2015-06-24 21:48:03.750 175 12581.88 111.42 54636.20 88888.00 2015-06-24 21:48:03.875 175 12581.85 111.42 54636.22 88888.00 2015-06-24 21:48:04.000 175 12581.88 111.47 54636.25 88888.00 2015-06-24 21:48:04.125 175 12581.88 111.47 54636.25 88888.00 2015-06-24 21:48:04.250 175 12581.85 111.53 54636.25 88888.00 2015-06-24 21:48:04.375 175 12581.83 111.53 54636.25 88888.00 2015-06-24 21:48:04.500 175 12581.77 111.50 54636.22 88888.00 2015-06-24 21:48:04.625 175 12581.83 111.53 54636.28 88888.00 2015-06-24 21:48:04.750 175 12581.83 111.53 54636.22 88888.00 2015-06-24 21:48:04.875 175 12581.77 111.55 54636.22 88888.00 2015-06-24 21:48:05.000 175 12581.83 111.60 54636.25 88888.00 2015-06-24 21:48:05.125 175 12581.83 111.60 54636.30 88888.00 2015-06-24 21:48:05.250 175 12581.73 111.55 54636.28 88888.00 2015-06-24 21:48:05.375 175 12581.75 111.55 54636.28 88888.00 2015-06-24 21:48:05.500 175 12581.73 111.55 54636.25 88888.00 2015-06-24 21:48:05.625 175 12581.70 111.58 54636.25 88888.00 2015-06-24 21:48:05.750 175 12581.65 111.58 54636.25 88888.00 2015-06-24 21:48:05.875 175 12581.60 111.58 54636.20 88888.00 2015-06-24 21:48:06.000 175 12581.58 111.62 54636.22 88888.00 2015-06-24 21:48:06.125 175 12581.55 111.60 54636.25 88888.00 2015-06-24 21:48:06.250 175 12581.52 111.58 54636.25 88888.00 2015-06-24 21:48:06.375 175 12581.58 111.55 54636.22 88888.00 2015-06-24 21:48:06.500 175 12581.60 111.55 54636.25 88888.00 2015-06-24 21:48:06.625 175 12581.62 111.53 54636.28 88888.00 2015-06-24 21:48:06.750 175 12581.65 111.58 54636.25 88888.00 2015-06-24 21:48:06.875 175 12581.60 111.55 54636.25 88888.00 2015-06-24 21:48:07.000 175 12581.50 111.55 54636.20 88888.00 2015-06-24 21:48:07.125 175 12581.45 111.55 54636.22 88888.00 2015-06-24 21:48:07.250 175 12581.50 111.55 54636.25 88888.00 2015-06-24 21:48:07.375 175 12581.55 111.53 54636.25 88888.00 2015-06-24 21:48:07.500 175 12581.52 111.47 54636.28 88888.00 2015-06-24 21:48:07.625 175 12581.55 111.47 54636.25 88888.00 2015-06-24 21:48:07.750 175 12581.50 111.45 54636.28 88888.00 2015-06-24 21:48:07.875 175 12581.50 111.42 54636.28 88888.00 2015-06-24 21:48:08.000 175 12581.45 111.40 54636.28 88888.00 2015-06-24 21:48:08.125 175 12581.45 111.40 54636.30 88888.00 2015-06-24 21:48:08.250 175 12581.42 111.35 54636.30 88888.00 2015-06-24 21:48:08.375 175 12581.38 111.35 54636.28 88888.00 2015-06-24 21:48:08.500 175 12581.35 111.33 54636.25 88888.00 2015-06-24 21:48:08.625 175 12581.25 111.33 54636.30 88888.00 2015-06-24 21:48:08.750 175 12581.25 111.25 54636.32 88888.00 2015-06-24 21:48:08.875 175 12581.23 111.25 54636.38 88888.00 2015-06-24 21:48:09.000 175 12581.23 111.22 54636.35 88888.00 2015-06-24 21:48:09.125 175 12581.25 111.22 54636.38 88888.00 2015-06-24 21:48:09.250 175 12581.17 111.17 54636.38 88888.00 2015-06-24 21:48:09.375 175 12581.12 111.17 54636.38 88888.00 2015-06-24 21:48:09.500 175 12581.10 111.15 54636.35 88888.00 2015-06-24 21:48:09.625 175 12581.10 111.15 54636.38 88888.00 2015-06-24 21:48:09.750 175 12581.05 111.10 54636.38 88888.00 2015-06-24 21:48:09.875 175 12581.00 111.08 54636.38 88888.00 2015-06-24 21:48:10.000 175 12580.98 111.05 54636.38 88888.00 2015-06-24 21:48:10.125 175 12580.92 111.05 54636.40 88888.00 2015-06-24 21:48:10.250 175 12580.90 110.97 54636.40 88888.00 2015-06-24 21:48:10.375 175 12580.90 110.95 54636.40 88888.00 2015-06-24 21:48:10.500 175 12580.85 110.90 54636.40 88888.00 2015-06-24 21:48:10.625 175 12580.85 110.90 54636.43 88888.00 2015-06-24 21:48:10.750 175 12580.83 110.88 54636.43 88888.00 2015-06-24 21:48:10.875 175 12580.80 110.85 54636.43 88888.00 2015-06-24 21:48:11.000 175 12580.80 110.80 54636.43 88888.00 2015-06-24 21:48:11.125 175 12580.80 110.80 54636.40 88888.00 2015-06-24 21:48:11.250 175 12580.62 110.75 54636.40 88888.00 2015-06-24 21:48:11.375 175 12580.62 110.70 54636.43 88888.00 2015-06-24 21:48:11.500 175 12580.55 110.67 54636.43 88888.00 2015-06-24 21:48:11.625 175 12580.52 110.67 54636.43 88888.00 2015-06-24 21:48:11.750 175 12580.50 110.67 54636.47 88888.00 2015-06-24 21:48:11.875 175 12580.52 110.65 54636.50 88888.00 2015-06-24 21:48:12.000 175 12580.45 110.58 54636.47 88888.00 2015-06-24 21:48:12.125 175 12580.35 110.55 54636.47 88888.00 2015-06-24 21:48:12.250 175 12580.33 110.50 54636.50 88888.00 2015-06-24 21:48:12.375 175 12580.38 110.47 54636.47 88888.00 2015-06-24 21:48:12.500 175 12580.33 110.50 54636.50 88888.00 2015-06-24 21:48:12.625 175 12580.20 110.47 54636.50 88888.00 2015-06-24 21:48:12.750 175 12580.17 110.45 54636.53 88888.00 2015-06-24 21:48:12.875 175 12580.17 110.42 54636.50 88888.00 2015-06-24 21:48:13.000 175 12580.20 110.40 54636.50 88888.00 2015-06-24 21:48:13.125 175 12580.20 110.42 54636.53 88888.00 2015-06-24 21:48:13.250 175 12580.12 110.40 54636.53 88888.00 2015-06-24 21:48:13.375 175 12580.05 110.38 54636.53 88888.00 2015-06-24 21:48:13.500 175 12580.05 110.33 54636.53 88888.00 2015-06-24 21:48:13.625 175 12580.05 110.33 54636.55 88888.00 2015-06-24 21:48:13.750 175 12580.00 110.33 54636.57 88888.00 2015-06-24 21:48:13.875 175 12579.92 110.35 54636.55 88888.00 2015-06-24 21:48:14.000 175 12579.92 110.30 54636.55 88888.00 2015-06-24 21:48:14.125 175 12579.98 110.28 54636.55 88888.00 2015-06-24 21:48:14.250 175 12579.92 110.28 54636.50 88888.00 2015-06-24 21:48:14.375 175 12579.85 110.25 54636.53 88888.00 2015-06-24 21:48:14.500 175 12579.83 110.28 54636.55 88888.00 2015-06-24 21:48:14.625 175 12579.83 110.30 54636.57 88888.00 2015-06-24 21:48:14.750 175 12579.80 110.30 54636.57 88888.00 2015-06-24 21:48:14.875 175 12579.80 110.28 54636.57 88888.00 2015-06-24 21:48:15.000 175 12579.80 110.25 54636.53 88888.00 2015-06-24 21:48:15.125 175 12579.80 110.25 54636.53 88888.00 2015-06-24 21:48:15.250 175 12579.73 110.25 54636.53 88888.00 2015-06-24 21:48:15.375 175 12579.77 110.33 54636.53 88888.00 2015-06-24 21:48:15.500 175 12579.75 110.28 54636.55 88888.00 2015-06-24 21:48:15.625 175 12579.80 110.28 54636.53 88888.00 2015-06-24 21:48:15.750 175 12579.80 110.25 54636.50 88888.00 2015-06-24 21:48:15.875 175 12579.75 110.25 54636.50 88888.00 2015-06-24 21:48:16.000 175 12579.75 110.22 54636.50 88888.00 2015-06-24 21:48:16.125 175 12579.70 110.25 54636.47 88888.00 2015-06-24 21:48:16.250 175 12579.75 110.25 54636.50 88888.00 2015-06-24 21:48:16.375 175 12579.80 110.33 54636.50 88888.00 2015-06-24 21:48:16.500 175 12579.77 110.30 54636.50 88888.00 2015-06-24 21:48:16.625 175 12579.77 110.30 54636.47 88888.00 2015-06-24 21:48:16.750 175 12579.73 110.33 54636.50 88888.00 2015-06-24 21:48:16.875 175 12579.67 110.35 54636.47 88888.00 2015-06-24 21:48:17.000 175 12579.73 110.35 54636.47 88888.00 2015-06-24 21:48:17.125 175 12579.67 110.35 54636.43 88888.00 2015-06-24 21:48:17.250 175 12579.65 110.33 54636.43 88888.00 2015-06-24 21:48:17.375 175 12579.70 110.38 54636.47 88888.00 2015-06-24 21:48:17.500 175 12579.73 110.40 54636.47 88888.00 2015-06-24 21:48:17.625 175 12579.75 110.45 54636.50 88888.00 2015-06-24 21:48:17.750 175 12579.75 110.42 54636.45 88888.00 2015-06-24 21:48:17.875 175 12579.73 110.45 54636.43 88888.00 2015-06-24 21:48:18.000 175 12579.77 110.45 54636.43 88888.00 2015-06-24 21:48:18.125 175 12579.75 110.47 54636.45 88888.00 2015-06-24 21:48:18.250 175 12579.67 110.42 54636.38 88888.00 2015-06-24 21:48:18.375 175 12579.75 110.45 54636.38 88888.00 2015-06-24 21:48:18.500 175 12579.80 110.47 54636.40 88888.00 2015-06-24 21:48:18.625 175 12579.83 110.53 54636.40 88888.00 2015-06-24 21:48:18.750 175 12579.75 110.55 54636.40 88888.00 2015-06-24 21:48:18.875 175 12579.75 110.55 54636.38 88888.00 2015-06-24 21:48:19.000 175 12579.75 110.58 54636.35 88888.00 2015-06-24 21:48:19.125 175 12579.75 110.62 54636.35 88888.00 2015-06-24 21:48:19.250 175 12579.75 110.60 54636.40 88888.00 2015-06-24 21:48:19.375 175 12579.80 110.58 54636.38 88888.00 2015-06-24 21:48:19.500 175 12579.80 110.58 54636.32 88888.00 2015-06-24 21:48:19.625 175 12579.80 110.58 54636.35 88888.00 2015-06-24 21:48:19.750 175 12579.77 110.62 54636.35 88888.00 2015-06-24 21:48:19.875 175 12579.77 110.62 54636.35 88888.00 2015-06-24 21:48:20.000 175 12579.85 110.67 54636.32 88888.00 2015-06-24 21:48:20.125 175 12579.85 110.65 54636.30 88888.00 2015-06-24 21:48:20.250 175 12579.83 110.65 54636.28 88888.00 2015-06-24 21:48:20.375 175 12579.85 110.67 54636.28 88888.00 2015-06-24 21:48:20.500 175 12579.88 110.67 54636.30 88888.00 2015-06-24 21:48:20.625 175 12579.77 110.60 54636.22 88888.00 2015-06-24 21:48:20.750 175 12579.73 110.55 54636.20 88888.00 2015-06-24 21:48:20.875 175 12579.77 110.70 54636.30 88888.00 2015-06-24 21:48:21.000 175 12579.88 110.75 54636.28 88888.00 2015-06-24 21:48:21.125 175 12579.85 110.70 54636.25 88888.00 2015-06-24 21:48:21.250 175 12579.75 110.62 54636.22 88888.00 2015-06-24 21:48:21.375 175 12579.80 110.67 54636.25 88888.00 2015-06-24 21:48:21.500 175 12579.83 110.72 54636.30 88888.00 2015-06-24 21:48:21.625 175 12579.77 110.67 54636.22 88888.00 2015-06-24 21:48:21.750 175 12579.73 110.65 54636.20 88888.00 2015-06-24 21:48:21.875 175 12579.77 110.70 54636.22 88888.00 2015-06-24 21:48:22.000 175 12579.80 110.67 54636.28 88888.00 2015-06-24 21:48:22.125 175 12579.77 110.70 54636.25 88888.00 2015-06-24 21:48:22.250 175 12579.73 110.65 54636.28 88888.00 2015-06-24 21:48:22.375 175 12579.85 110.70 54636.28 88888.00 2015-06-24 21:48:22.500 175 12579.88 110.67 54636.25 88888.00 2015-06-24 21:48:22.625 175 12579.80 110.62 54636.20 88888.00 2015-06-24 21:48:22.750 175 12579.73 110.62 54636.22 88888.00 2015-06-24 21:48:22.875 175 12579.70 110.65 54636.22 88888.00 2015-06-24 21:48:23.000 175 12579.73 110.65 54636.22 88888.00 2015-06-24 21:48:23.125 175 12579.70 110.62 54636.22 88888.00 2015-06-24 21:48:23.250 175 12579.65 110.62 54636.25 88888.00 2015-06-24 21:48:23.375 175 12579.65 110.65 54636.25 88888.00 2015-06-24 21:48:23.500 175 12579.67 110.60 54636.25 88888.00 2015-06-24 21:48:23.625 175 12579.65 110.60 54636.28 88888.00 2015-06-24 21:48:23.750 175 12579.58 110.60 54636.25 88888.00 2015-06-24 21:48:23.875 175 12579.52 110.55 54636.22 88888.00 2015-06-24 21:48:24.000 175 12579.42 110.55 54636.22 88888.00 2015-06-24 21:48:24.125 175 12579.35 110.55 54636.25 88888.00 2015-06-24 21:48:24.250 175 12579.38 110.50 54636.28 88888.00 2015-06-24 21:48:24.375 175 12579.45 110.47 54636.22 88888.00 2015-06-24 21:48:24.500 175 12579.45 110.50 54636.25 88888.00 2015-06-24 21:48:24.625 175 12579.42 110.55 54636.30 88888.00 2015-06-24 21:48:24.750 175 12579.38 110.50 54636.28 88888.00 2015-06-24 21:48:24.875 175 12579.33 110.47 54636.25 88888.00 2015-06-24 21:48:25.000 175 12579.33 110.45 54636.28 88888.00 2015-06-24 21:48:25.125 175 12579.27 110.45 54636.28 88888.00 2015-06-24 21:48:25.250 175 12579.17 110.45 54636.28 88888.00 2015-06-24 21:48:25.375 175 12579.17 110.45 54636.30 88888.00 2015-06-24 21:48:25.500 175 12579.20 110.42 54636.30 88888.00 2015-06-24 21:48:25.625 175 12579.17 110.40 54636.30 88888.00 2015-06-24 21:48:25.750 175 12579.15 110.40 54636.30 88888.00 2015-06-24 21:48:25.875 175 12579.10 110.40 54636.28 88888.00 2015-06-24 21:48:26.000 175 12579.10 110.40 54636.28 88888.00 2015-06-24 21:48:26.125 175 12579.05 110.38 54636.28 88888.00 2015-06-24 21:48:26.250 175 12579.00 110.33 54636.30 88888.00 2015-06-24 21:48:26.375 175 12579.00 110.33 54636.32 88888.00 2015-06-24 21:48:26.500 175 12579.00 110.35 54636.35 88888.00 2015-06-24 21:48:26.625 175 12579.02 110.35 54636.32 88888.00 2015-06-24 21:48:26.750 175 12579.00 110.35 54636.38 88888.00 2015-06-24 21:48:26.875 175 12578.95 110.30 54636.38 88888.00 2015-06-24 21:48:27.000 175 12578.83 110.30 54636.35 88888.00 2015-06-24 21:48:27.125 175 12578.80 110.30 54636.32 88888.00 2015-06-24 21:48:27.250 175 12578.65 110.28 54636.35 88888.00 2015-06-24 21:48:27.375 175 12578.70 110.20 54636.32 88888.00 2015-06-24 21:48:27.500 175 12578.75 110.22 54636.35 88888.00 2015-06-24 21:48:27.625 175 12578.83 110.25 54636.38 88888.00 2015-06-24 21:48:27.750 175 12578.80 110.25 54636.35 88888.00 2015-06-24 21:48:27.875 175 12578.75 110.17 54636.32 88888.00 2015-06-24 21:48:28.000 175 12578.67 110.17 54636.32 88888.00 2015-06-24 21:48:28.125 175 12578.65 110.15 54636.35 88888.00 2015-06-24 21:48:28.250 175 12578.65 110.17 54636.38 88888.00 2015-06-24 21:48:28.375 175 12578.73 110.22 54636.38 88888.00 2015-06-24 21:48:28.500 175 12578.67 110.22 54636.38 88888.00 2015-06-24 21:48:28.625 175 12578.62 110.20 54636.35 88888.00 2015-06-24 21:48:28.750 175 12578.62 110.20 54636.35 88888.00 2015-06-24 21:48:28.875 175 12578.65 110.25 54636.38 88888.00 2015-06-24 21:48:29.000 175 12578.58 110.22 54636.32 88888.00 2015-06-24 21:48:29.125 175 12578.60 110.25 54636.35 88888.00 2015-06-24 21:48:29.250 175 12578.60 110.22 54636.40 88888.00 2015-06-24 21:48:29.375 175 12578.55 110.22 54636.32 88888.00 2015-06-24 21:48:29.500 175 12578.58 110.22 54636.32 88888.00 2015-06-24 21:48:29.625 175 12578.65 110.22 54636.32 88888.00 2015-06-24 21:48:29.750 175 12578.62 110.25 54636.35 88888.00 2015-06-24 21:48:29.875 175 12578.58 110.25 54636.38 88888.00 2015-06-24 21:48:30.000 175 12578.52 110.20 54636.32 88888.00 2015-06-24 21:48:30.125 175 12578.55 110.20 54636.32 88888.00 2015-06-24 21:48:30.250 175 12578.55 110.20 54636.32 88888.00 2015-06-24 21:48:30.375 175 12578.60 110.25 54636.35 88888.00 2015-06-24 21:48:30.500 175 12578.60 110.25 54636.35 88888.00 2015-06-24 21:48:30.625 175 12578.65 110.28 54636.32 88888.00 2015-06-24 21:48:30.750 175 12578.62 110.28 54636.32 88888.00 2015-06-24 21:48:30.875 175 12578.58 110.30 54636.30 88888.00 2015-06-24 21:48:31.000 175 12578.60 110.28 54636.30 88888.00 2015-06-24 21:48:31.125 175 12578.67 110.33 54636.35 88888.00 2015-06-24 21:48:31.250 175 12578.67 110.35 54636.30 88888.00 2015-06-24 21:48:31.375 175 12578.70 110.35 54636.28 88888.00 2015-06-24 21:48:31.500 175 12578.60 110.33 54636.28 88888.00 2015-06-24 21:48:31.625 175 12578.50 110.35 54636.28 88888.00 2015-06-24 21:48:31.750 175 12578.55 110.40 54636.28 88888.00 2015-06-24 21:48:31.875 175 12578.55 110.40 54636.25 88888.00 2015-06-24 21:48:32.000 175 12578.58 110.40 54636.22 88888.00 2015-06-24 21:48:32.125 175 12578.58 110.47 54636.22 88888.00 2015-06-24 21:48:32.250 175 12578.58 110.47 54636.25 88888.00 2015-06-24 21:48:32.375 175 12578.70 110.47 54636.28 88888.00 2015-06-24 21:48:32.500 175 12578.65 110.50 54636.28 88888.00 2015-06-24 21:48:32.625 175 12578.60 110.50 54636.25 88888.00 2015-06-24 21:48:32.750 175 12578.65 110.55 54636.25 88888.00 2015-06-24 21:48:32.875 175 12578.62 110.60 54636.20 88888.00 2015-06-24 21:48:33.000 175 12578.62 110.60 54636.18 88888.00 2015-06-24 21:48:33.125 175 12578.58 110.65 54636.18 88888.00 2015-06-24 21:48:33.250 175 12578.60 110.70 54636.22 88888.00 2015-06-24 21:48:33.375 175 12578.70 110.70 54636.18 88888.00 2015-06-24 21:48:33.500 175 12578.77 110.70 54636.18 88888.00 2015-06-24 21:48:33.625 175 12578.75 110.72 54636.18 88888.00 2015-06-24 21:48:33.750 175 12578.75 110.75 54636.12 88888.00 2015-06-24 21:48:33.875 175 12578.67 110.80 54636.15 88888.00 2015-06-24 21:48:34.000 175 12578.73 110.83 54636.12 88888.00 2015-06-24 21:48:34.125 175 12578.73 110.85 54636.15 88888.00 2015-06-24 21:48:34.250 175 12578.70 110.85 54636.15 88888.00 2015-06-24 21:48:34.375 175 12578.77 110.90 54636.15 88888.00 2015-06-24 21:48:34.500 175 12578.80 110.90 54636.10 88888.00 2015-06-24 21:48:34.625 175 12578.80 110.95 54636.10 88888.00 2015-06-24 21:48:34.750 175 12578.75 110.97 54636.07 88888.00 2015-06-24 21:48:34.875 175 12578.70 111.00 54636.07 88888.00 2015-06-24 21:48:35.000 175 12578.73 111.08 54636.07 88888.00 2015-06-24 21:48:35.125 175 12578.75 111.10 54636.05 88888.00 2015-06-24 21:48:35.250 175 12578.75 111.12 54636.07 88888.00 2015-06-24 21:48:35.375 175 12578.75 111.12 54636.05 88888.00 2015-06-24 21:48:35.500 175 12578.80 111.17 54636.05 88888.00 2015-06-24 21:48:35.625 175 12578.88 111.20 54636.05 88888.00 2015-06-24 21:48:35.750 175 12578.90 111.20 54636.03 88888.00 2015-06-24 21:48:35.875 175 12578.88 111.20 54636.00 88888.00 2015-06-24 21:48:36.000 175 12578.88 111.25 54636.00 88888.00 2015-06-24 21:48:36.125 175 12578.83 111.30 54636.00 88888.00 2015-06-24 21:48:36.250 175 12578.83 111.33 54635.97 88888.00 2015-06-24 21:48:36.375 175 12578.90 111.35 54635.97 88888.00 2015-06-24 21:48:36.500 175 12578.90 111.40 54635.95 88888.00 2015-06-24 21:48:36.625 175 12578.90 111.42 54635.97 88888.00 2015-06-24 21:48:36.750 175 12578.95 111.55 54635.95 88888.00 2015-06-24 21:48:36.875 175 12578.95 111.58 54635.95 88888.00 2015-06-24 21:48:37.000 175 12578.88 111.62 54635.95 88888.00 2015-06-24 21:48:37.125 175 12578.90 111.62 54635.93 88888.00 2015-06-24 21:48:37.250 175 12578.95 111.65 54635.93 88888.00 2015-06-24 21:48:37.375 175 12579.08 111.67 54635.90 88888.00 2015-06-24 21:48:37.500 175 12579.08 111.72 54635.88 88888.00 2015-06-24 21:48:37.625 175 12579.00 111.75 54635.88 88888.00 2015-06-24 21:48:37.750 175 12579.10 111.80 54635.85 88888.00 2015-06-24 21:48:37.875 175 12579.15 111.85 54635.88 88888.00 2015-06-24 21:48:38.000 175 12579.10 111.90 54635.88 88888.00 2015-06-24 21:48:38.125 175 12579.08 111.95 54635.88 88888.00 2015-06-24 21:48:38.250 175 12579.05 111.95 54635.85 88888.00 2015-06-24 21:48:38.375 175 12579.10 111.97 54635.80 88888.00 2015-06-24 21:48:38.500 175 12579.15 112.00 54635.82 88888.00 2015-06-24 21:48:38.625 175 12579.15 112.03 54635.78 88888.00 2015-06-24 21:48:38.750 175 12579.15 112.05 54635.75 88888.00 2015-06-24 21:48:38.875 175 12579.20 112.10 54635.75 88888.00 2015-06-24 21:48:39.000 175 12579.25 112.17 54635.75 88888.00 2015-06-24 21:48:39.125 175 12579.23 112.17 54635.75 88888.00 2015-06-24 21:48:39.250 175 12579.27 112.17 54635.75 88888.00 2015-06-24 21:48:39.375 175 12579.35 112.22 54635.75 88888.00 2015-06-24 21:48:39.500 175 12579.35 112.28 54635.72 88888.00 2015-06-24 21:48:39.625 175 12579.35 112.28 54635.68 88888.00 2015-06-24 21:48:39.750 175 12579.33 112.33 54635.70 88888.00 2015-06-24 21:48:39.875 175 12579.33 112.38 54635.70 88888.00 2015-06-24 21:48:40.000 175 12579.40 112.38 54635.70 88888.00 2015-06-24 21:48:40.125 175 12579.42 112.45 54635.68 88888.00 2015-06-24 21:48:40.250 175 12579.42 112.47 54635.68 88888.00 2015-06-24 21:48:40.375 175 12579.42 112.47 54635.65 88888.00 2015-06-24 21:48:40.500 175 12579.40 112.50 54635.62 88888.00 2015-06-24 21:48:40.625 175 12579.48 112.50 54635.60 88888.00 2015-06-24 21:48:40.750 175 12579.50 112.50 54635.57 88888.00 2015-06-24 21:48:40.875 175 12579.55 112.55 54635.60 88888.00 2015-06-24 21:48:41.000 175 12579.60 112.58 54635.57 88888.00 2015-06-24 21:48:41.125 175 12579.60 112.62 54635.57 88888.00 2015-06-24 21:48:41.250 175 12579.58 112.65 54635.57 88888.00 2015-06-24 21:48:41.375 175 12579.60 112.70 54635.60 88888.00 2015-06-24 21:48:41.500 175 12579.67 112.67 54635.57 88888.00 2015-06-24 21:48:41.625 175 12579.73 112.70 54635.55 88888.00 2015-06-24 21:48:41.750 175 12579.70 112.72 54635.53 88888.00 2015-06-24 21:48:41.875 175 12579.73 112.75 54635.50 88888.00 2015-06-24 21:48:42.000 175 12579.75 112.78 54635.50 88888.00 2015-06-24 21:48:42.125 175 12579.73 112.78 54635.53 88888.00 2015-06-24 21:48:42.250 175 12579.70 112.80 54635.50 88888.00 2015-06-24 21:48:42.375 175 12579.75 112.78 54635.47 88888.00 2015-06-24 21:48:42.500 175 12579.85 112.83 54635.50 88888.00 2015-06-24 21:48:42.625 175 12579.90 112.85 54635.47 88888.00 2015-06-24 21:48:42.750 175 12579.88 112.85 54635.50 88888.00 2015-06-24 21:48:42.875 175 12579.85 112.85 54635.47 88888.00 2015-06-24 21:48:43.000 175 12579.88 112.85 54635.45 88888.00 2015-06-24 21:48:43.125 175 12579.85 112.83 54635.43 88888.00 2015-06-24 21:48:43.250 175 12579.77 112.83 54635.43 88888.00 2015-06-24 21:48:43.375 175 12579.77 112.85 54635.45 88888.00 2015-06-24 21:48:43.500 175 12579.77 112.85 54635.45 88888.00 2015-06-24 21:48:43.625 175 12579.83 112.83 54635.43 88888.00 2015-06-24 21:48:43.750 175 12579.85 112.83 54635.40 88888.00 2015-06-24 21:48:43.875 175 12579.83 112.83 54635.40 88888.00 2015-06-24 21:48:44.000 175 12579.85 112.83 54635.35 88888.00 2015-06-24 21:48:44.125 175 12579.88 112.83 54635.35 88888.00 2015-06-24 21:48:44.250 175 12579.95 112.83 54635.35 88888.00 2015-06-24 21:48:44.375 175 12579.98 112.80 54635.35 88888.00 2015-06-24 21:48:44.500 175 12579.90 112.80 54635.32 88888.00 2015-06-24 21:48:44.625 175 12579.92 112.80 54635.32 88888.00 2015-06-24 21:48:44.750 175 12580.00 112.78 54635.35 88888.00 2015-06-24 21:48:44.875 175 12580.02 112.75 54635.35 88888.00 2015-06-24 21:48:45.000 175 12580.05 112.75 54635.35 88888.00 2015-06-24 21:48:45.125 175 12580.02 112.75 54635.35 88888.00 2015-06-24 21:48:45.250 175 12580.00 112.72 54635.32 88888.00 2015-06-24 21:48:45.375 175 12580.05 112.72 54635.32 88888.00 2015-06-24 21:48:45.500 175 12580.05 112.70 54635.25 88888.00 2015-06-24 21:48:45.625 175 12580.08 112.67 54635.28 88888.00 2015-06-24 21:48:45.750 175 12580.12 112.70 54635.28 88888.00 2015-06-24 21:48:45.875 175 12580.17 112.67 54635.28 88888.00 2015-06-24 21:48:46.000 175 12580.17 112.62 54635.28 88888.00 2015-06-24 21:48:46.125 175 12580.10 112.62 54635.30 88888.00 2015-06-24 21:48:46.250 175 12580.10 112.65 54635.30 88888.00 2015-06-24 21:48:46.375 175 12580.15 112.62 54635.28 88888.00 2015-06-24 21:48:46.500 175 12580.15 112.65 54635.30 88888.00 2015-06-24 21:48:46.625 175 12580.23 112.60 54635.28 88888.00 2015-06-24 21:48:46.750 175 12580.20 112.58 54635.25 88888.00 2015-06-24 21:48:46.875 175 12580.23 112.55 54635.28 88888.00 2015-06-24 21:48:47.000 175 12580.25 112.53 54635.28 88888.00 2015-06-24 21:48:47.125 175 12580.20 112.50 54635.28 88888.00 2015-06-24 21:48:47.250 175 12580.15 112.45 54635.30 88888.00 2015-06-24 21:48:47.375 175 12580.20 112.42 54635.30 88888.00 2015-06-24 21:48:47.500 175 12580.23 112.40 54635.30 88888.00 2015-06-24 21:48:47.625 175 12580.25 112.38 54635.28 88888.00 2015-06-24 21:48:47.750 175 12580.33 112.35 54635.28 88888.00 2015-06-24 21:48:47.875 175 12580.35 112.33 54635.25 88888.00 2015-06-24 21:48:48.000 175 12580.35 112.33 54635.25 88888.00 2015-06-24 21:48:48.125 175 12580.35 112.30 54635.30 88888.00 2015-06-24 21:48:48.250 175 12580.40 112.28 54635.30 88888.00 2015-06-24 21:48:48.375 175 12580.40 112.28 54635.30 88888.00 2015-06-24 21:48:48.500 175 12580.48 112.25 54635.28 88888.00 2015-06-24 21:48:48.625 175 12580.45 112.17 54635.28 88888.00 2015-06-24 21:48:48.750 175 12580.42 112.15 54635.28 88888.00 2015-06-24 21:48:48.875 175 12580.42 112.15 54635.25 88888.00 2015-06-24 21:48:49.000 175 12580.50 112.10 54635.22 88888.00 2015-06-24 21:48:49.125 175 12580.55 112.10 54635.22 88888.00 2015-06-24 21:48:49.250 175 12580.55 112.03 54635.22 88888.00 2015-06-24 21:48:49.375 175 12580.58 112.03 54635.20 88888.00 2015-06-24 21:48:49.500 175 12580.58 112.03 54635.20 88888.00 2015-06-24 21:48:49.625 175 12580.60 112.05 54635.25 88888.00 2015-06-24 21:48:49.750 175 12580.67 112.05 54635.25 88888.00 2015-06-24 21:48:49.875 175 12580.73 112.00 54635.22 88888.00 2015-06-24 21:48:50.000 175 12580.70 111.97 54635.20 88888.00 2015-06-24 21:48:50.125 175 12580.70 111.95 54635.20 88888.00 2015-06-24 21:48:50.250 175 12580.70 111.90 54635.20 88888.00 2015-06-24 21:48:50.375 175 12580.75 111.92 54635.18 88888.00 2015-06-24 21:48:50.500 175 12580.70 111.90 54635.18 88888.00 2015-06-24 21:48:50.625 175 12580.73 111.88 54635.15 88888.00 2015-06-24 21:48:50.750 175 12580.73 111.85 54635.18 88888.00 2015-06-24 21:48:50.875 175 12580.73 111.85 54635.18 88888.00 2015-06-24 21:48:51.000 175 12580.75 111.83 54635.20 88888.00 2015-06-24 21:48:51.125 175 12580.85 111.83 54635.18 88888.00 2015-06-24 21:48:51.250 175 12580.85 111.80 54635.15 88888.00 2015-06-24 21:48:51.375 175 12580.83 111.83 54635.15 88888.00 2015-06-24 21:48:51.500 175 12580.85 111.83 54635.12 88888.00 2015-06-24 21:48:51.625 175 12580.95 111.83 54635.15 88888.00 2015-06-24 21:48:51.750 175 12580.92 111.78 54635.07 88888.00 2015-06-24 21:48:51.875 175 12580.95 111.80 54635.07 88888.00 2015-06-24 21:48:52.000 175 12581.12 111.83 54635.07 88888.00 2015-06-24 21:48:52.125 175 12581.17 111.83 54635.07 88888.00 2015-06-24 21:48:52.250 175 12581.20 111.75 54635.07 88888.00 2015-06-24 21:48:52.375 175 12581.25 111.75 54635.05 88888.00 2015-06-24 21:48:52.500 175 12581.25 111.78 54635.05 88888.00 2015-06-24 21:48:52.625 175 12581.23 111.80 54635.05 88888.00 2015-06-24 21:48:52.750 175 12581.23 111.80 54635.03 88888.00 2015-06-24 21:48:52.875 175 12581.27 111.78 54635.00 88888.00 2015-06-24 21:48:53.000 175 12581.30 111.75 54635.03 88888.00 2015-06-24 21:48:53.125 175 12581.33 111.78 54635.03 88888.00 2015-06-24 21:48:53.250 175 12581.27 111.75 54635.00 88888.00 2015-06-24 21:48:53.375 175 12581.38 111.75 54635.00 88888.00 2015-06-24 21:48:53.500 175 12581.45 111.75 54635.00 88888.00 2015-06-24 21:48:53.625 175 12581.42 111.75 54635.00 88888.00 2015-06-24 21:48:53.750 175 12581.45 111.80 54634.97 88888.00 2015-06-24 21:48:53.875 175 12581.52 111.85 54635.03 88888.00 2015-06-24 21:48:54.000 175 12581.52 111.85 54634.97 88888.00 2015-06-24 21:48:54.125 175 12581.48 111.85 54634.95 88888.00 2015-06-24 21:48:54.250 175 12581.52 111.83 54634.93 88888.00 2015-06-24 21:48:54.375 175 12581.58 111.88 54634.93 88888.00 2015-06-24 21:48:54.500 175 12581.55 111.88 54634.93 88888.00 2015-06-24 21:48:54.625 175 12581.52 111.88 54634.95 88888.00 2015-06-24 21:48:54.750 175 12581.52 111.90 54634.95 88888.00 2015-06-24 21:48:54.875 175 12581.58 111.90 54634.90 88888.00 2015-06-24 21:48:55.000 175 12581.62 111.92 54634.90 88888.00 2015-06-24 21:48:55.125 175 12581.65 111.92 54634.93 88888.00 2015-06-24 21:48:55.250 175 12581.60 111.90 54634.90 88888.00 2015-06-24 21:48:55.375 175 12581.65 111.95 54634.90 88888.00 2015-06-24 21:48:55.500 175 12581.70 112.00 54634.93 88888.00 2015-06-24 21:48:55.625 175 12581.77 112.03 54634.93 88888.00 2015-06-24 21:48:55.750 175 12581.77 112.00 54634.90 88888.00 2015-06-24 21:48:55.875 175 12581.80 112.05 54634.88 88888.00 2015-06-24 21:48:56.000 175 12581.75 112.08 54634.85 88888.00 2015-06-24 21:48:56.125 175 12581.75 112.05 54634.85 88888.00 2015-06-24 21:48:56.250 175 12581.73 112.08 54634.85 88888.00 2015-06-24 21:48:56.375 175 12581.75 112.08 54634.85 88888.00 2015-06-24 21:48:56.500 175 12581.67 112.12 54634.82 88888.00 2015-06-24 21:48:56.625 175 12581.67 112.20 54634.88 88888.00 2015-06-24 21:48:56.750 175 12581.70 112.28 54634.82 88888.00 2015-06-24 21:48:56.875 175 12581.75 112.25 54634.85 88888.00 2015-06-24 21:48:57.000 175 12581.75 112.25 54634.82 88888.00 2015-06-24 21:48:57.125 175 12581.70 112.30 54634.85 88888.00 2015-06-24 21:48:57.250 175 12581.62 112.33 54634.85 88888.00 2015-06-24 21:48:57.375 175 12581.62 112.35 54634.85 88888.00 2015-06-24 21:48:57.500 175 12581.65 112.35 54634.80 88888.00 2015-06-24 21:48:57.625 175 12581.65 112.40 54634.80 88888.00 2015-06-24 21:48:57.750 175 12581.65 112.42 54634.82 88888.00 2015-06-24 21:48:57.875 175 12581.60 112.42 54634.78 88888.00 2015-06-24 21:48:58.000 175 12581.58 112.45 54634.78 88888.00 2015-06-24 21:48:58.125 175 12581.58 112.55 54634.80 88888.00 2015-06-24 21:48:58.250 175 12581.55 112.58 54634.80 88888.00 2015-06-24 21:48:58.375 175 12581.52 112.58 54634.72 88888.00 2015-06-24 21:48:58.500 175 12581.50 112.60 54634.78 88888.00 2015-06-24 21:48:58.625 175 12581.48 112.65 54634.75 88888.00 2015-06-24 21:48:58.750 175 12581.45 112.67 54634.75 88888.00 2015-06-24 21:48:58.875 175 12581.45 112.70 54634.75 88888.00 2015-06-24 21:48:59.000 175 12581.42 112.75 54634.72 88888.00 2015-06-24 21:48:59.125 175 12581.48 112.78 54634.75 88888.00 2015-06-24 21:48:59.250 175 12581.38 112.75 54634.78 88888.00 2015-06-24 21:48:59.375 175 12581.35 112.80 54634.78 88888.00 2015-06-24 21:48:59.500 175 12581.33 112.80 54634.72 88888.00 2015-06-24 21:48:59.625 175 12581.38 112.83 54634.75 88888.00 2015-06-24 21:48:59.750 175 12581.35 112.80 54634.75 88888.00 2015-06-24 21:48:59.875 175 12581.30 112.85 54634.75 88888.00 2015-06-24 21:49:00.000 175 12581.30 112.88 54634.75 88888.00 2015-06-24 21:49:00.125 175 12581.30 112.92 54634.78 88888.00 2015-06-24 21:49:00.250 175 12581.20 112.92 54634.78 88888.00 2015-06-24 21:49:00.375 175 12581.23 113.00 54634.78 88888.00 2015-06-24 21:49:00.500 175 12581.17 112.97 54634.80 88888.00 2015-06-24 21:49:00.625 175 12581.12 113.00 54634.80 88888.00 2015-06-24 21:49:00.750 175 12581.10 113.03 54634.80 88888.00 2015-06-24 21:49:00.875 175 12581.10 113.08 54634.82 88888.00 2015-06-24 21:49:01.000 175 12581.08 113.10 54634.80 88888.00 2015-06-24 21:49:01.125 175 12581.05 113.12 54634.82 88888.00 2015-06-24 21:49:01.250 175 12581.02 113.17 54634.80 88888.00 2015-06-24 21:49:01.375 175 12581.05 113.20 54634.80 88888.00 2015-06-24 21:49:01.500 175 12581.10 113.20 54634.82 88888.00 2015-06-24 21:49:01.625 175 12581.08 113.22 54634.80 88888.00 2015-06-24 21:49:01.750 175 12581.00 113.25 54634.82 88888.00 2015-06-24 21:49:01.875 175 12580.98 113.25 54634.82 88888.00 2015-06-24 21:49:02.000 175 12581.00 113.28 54634.80 88888.00 2015-06-24 21:49:02.125 175 12581.00 113.28 54634.78 88888.00 2015-06-24 21:49:02.250 175 12581.02 113.33 54634.80 88888.00 2015-06-24 21:49:02.375 175 12581.00 113.38 54634.82 88888.00 2015-06-24 21:49:02.500 175 12580.98 113.35 54634.80 88888.00 2015-06-24 21:49:02.625 175 12580.92 113.35 54634.80 88888.00 2015-06-24 21:49:02.750 175 12580.90 113.35 54634.82 88888.00 2015-06-24 21:49:02.875 175 12580.88 113.38 54634.80 88888.00 2015-06-24 21:49:03.000 175 12580.90 113.40 54634.80 88888.00 2015-06-24 21:49:03.125 175 12580.92 113.38 54634.80 88888.00 2015-06-24 21:49:03.250 175 12580.98 113.40 54634.80 88888.00 2015-06-24 21:49:03.375 175 12581.02 113.40 54634.80 88888.00 2015-06-24 21:49:03.500 175 12581.00 113.45 54634.78 88888.00 2015-06-24 21:49:03.625 175 12581.02 113.47 54634.78 88888.00 2015-06-24 21:49:03.750 175 12581.05 113.53 54634.80 88888.00 2015-06-24 21:49:03.875 175 12581.02 113.53 54634.80 88888.00 2015-06-24 21:49:04.000 175 12581.02 113.53 54634.82 88888.00 2015-06-24 21:49:04.125 175 12580.98 113.50 54634.78 88888.00 2015-06-24 21:49:04.250 175 12580.95 113.47 54634.80 88888.00 2015-06-24 21:49:04.375 175 12581.08 113.50 54634.80 88888.00 2015-06-24 21:49:04.500 175 12581.05 113.53 54634.78 88888.00 2015-06-24 21:49:04.625 175 12581.02 113.50 54634.72 88888.00 2015-06-24 21:49:04.750 175 12581.05 113.53 54634.75 88888.00 2015-06-24 21:49:04.875 175 12581.10 113.55 54634.75 88888.00 2015-06-24 21:49:05.000 175 12581.15 113.58 54634.78 88888.00 2015-06-24 21:49:05.125 175 12581.17 113.58 54634.75 88888.00 2015-06-24 21:49:05.250 175 12581.12 113.55 54634.78 88888.00 2015-06-24 21:49:05.375 175 12581.20 113.58 54634.82 88888.00 2015-06-24 21:49:05.500 175 12581.23 113.58 54634.78 88888.00 2015-06-24 21:49:05.625 175 12581.25 113.55 54634.75 88888.00 2015-06-24 21:49:05.750 175 12581.23 113.55 54634.80 88888.00 2015-06-24 21:49:05.875 175 12581.25 113.55 54634.78 88888.00 2015-06-24 21:49:06.000 175 12581.33 113.55 54634.75 88888.00 2015-06-24 21:49:06.125 175 12581.38 113.58 54634.75 88888.00 2015-06-24 21:49:06.250 175 12581.33 113.53 54634.70 88888.00 2015-06-24 21:49:06.375 175 12581.40 113.58 54634.70 88888.00 2015-06-24 21:49:06.500 175 12581.42 113.53 54634.72 88888.00 2015-06-24 21:49:06.625 175 12581.50 113.53 54634.75 88888.00 2015-06-24 21:49:06.750 175 12581.55 113.53 54634.72 88888.00 2015-06-24 21:49:06.875 175 12581.55 113.47 54634.72 88888.00 2015-06-24 21:49:07.000 175 12581.55 113.53 54634.72 88888.00 2015-06-24 21:49:07.125 175 12581.60 113.50 54634.75 88888.00 2015-06-24 21:49:07.250 175 12581.60 113.50 54634.75 88888.00 2015-06-24 21:49:07.375 175 12581.62 113.50 54634.72 88888.00 2015-06-24 21:49:07.500 175 12581.62 113.47 54634.75 88888.00 2015-06-24 21:49:07.625 175 12581.60 113.45 54634.80 88888.00 2015-06-24 21:49:07.750 175 12581.60 113.42 54634.75 88888.00 2015-06-24 21:49:07.875 175 12581.65 113.42 54634.75 88888.00 2015-06-24 21:49:08.000 175 12581.77 113.42 54634.75 88888.00 2015-06-24 21:49:08.125 175 12581.77 113.42 54634.75 88888.00 2015-06-24 21:49:08.250 175 12581.75 113.38 54634.78 88888.00 2015-06-24 21:49:08.375 175 12581.80 113.38 54634.75 88888.00 2015-06-24 21:49:08.500 175 12581.83 113.35 54634.75 88888.00 2015-06-24 21:49:08.625 175 12581.83 113.35 54634.72 88888.00 2015-06-24 21:49:08.750 175 12581.75 113.35 54634.75 88888.00 2015-06-24 21:49:08.875 175 12581.77 113.33 54634.78 88888.00 2015-06-24 21:49:09.000 175 12581.75 113.30 54634.72 88888.00 2015-06-24 21:49:09.125 175 12581.80 113.33 54634.72 88888.00 2015-06-24 21:49:09.250 175 12581.75 113.30 54634.70 88888.00 2015-06-24 21:49:09.375 175 12581.88 113.22 54634.70 88888.00 2015-06-24 21:49:09.500 175 12581.92 113.17 54634.68 88888.00 2015-06-24 21:49:09.625 175 12581.92 113.20 54634.70 88888.00 2015-06-24 21:49:09.750 175 12581.95 113.20 54634.72 88888.00 2015-06-24 21:49:09.875 175 12581.95 113.15 54634.72 88888.00 2015-06-24 21:49:10.000 175 12581.90 113.15 54634.75 88888.00 2015-06-24 21:49:10.125 175 12581.92 113.15 54634.72 88888.00 2015-06-24 21:49:10.250 175 12581.88 113.10 54634.75 88888.00 2015-06-24 21:49:10.375 175 12581.88 113.10 54634.70 88888.00 2015-06-24 21:49:10.500 175 12581.88 113.12 54634.75 88888.00 2015-06-24 21:49:10.625 175 12581.92 113.12 54634.80 88888.00 2015-06-24 21:49:10.750 175 12581.95 113.08 54634.80 88888.00 2015-06-24 21:49:10.875 175 12581.90 113.08 54634.78 88888.00 2015-06-24 21:49:11.000 175 12581.80 112.97 54634.80 88888.00 2015-06-24 21:49:11.125 175 12581.80 113.00 54634.82 88888.00 2015-06-24 21:49:11.250 175 12581.83 112.95 54634.80 88888.00 2015-06-24 21:49:11.375 175 12581.88 112.95 54634.80 88888.00 2015-06-24 21:49:11.500 175 12581.85 112.95 54634.82 88888.00 2015-06-24 21:49:11.625 175 12581.75 112.90 54634.85 88888.00 2015-06-24 21:49:11.750 175 12581.75 112.88 54634.85 88888.00 2015-06-24 21:49:11.875 175 12581.77 112.85 54634.85 88888.00 2015-06-24 21:49:12.000 175 12581.80 112.83 54634.82 88888.00 2015-06-24 21:49:12.125 175 12581.80 112.80 54634.85 88888.00 2015-06-24 21:49:12.250 175 12581.75 112.78 54634.85 88888.00 2015-06-24 21:49:12.375 175 12581.73 112.78 54634.88 88888.00 2015-06-24 21:49:12.500 175 12581.65 112.78 54634.90 88888.00 2015-06-24 21:49:12.625 175 12581.60 112.75 54634.85 88888.00 2015-06-24 21:49:12.750 175 12581.62 112.72 54634.85 88888.00 2015-06-24 21:49:12.875 175 12581.67 112.72 54634.88 88888.00 2015-06-24 21:49:13.000 175 12581.62 112.70 54634.88 88888.00 2015-06-24 21:49:13.125 175 12581.58 112.67 54634.88 88888.00 2015-06-24 21:49:13.250 175 12581.52 112.60 54634.88 88888.00 2015-06-24 21:49:13.375 175 12581.55 112.62 54634.90 88888.00 2015-06-24 21:49:13.500 175 12581.58 112.62 54634.90 88888.00 2015-06-24 21:49:13.625 175 12581.55 112.60 54634.90 88888.00 2015-06-24 21:49:13.750 175 12581.52 112.62 54634.93 88888.00 2015-06-24 21:49:13.875 175 12581.55 112.58 54634.93 88888.00 2015-06-24 21:49:14.000 175 12581.55 112.55 54634.93 88888.00 2015-06-24 21:49:14.125 175 12581.50 112.53 54634.93 88888.00 2015-06-24 21:49:14.250 175 12581.42 112.47 54634.97 88888.00 2015-06-24 21:49:14.375 175 12581.48 112.47 54635.00 88888.00 2015-06-24 21:49:14.500 175 12581.42 112.45 54634.97 88888.00 2015-06-24 21:49:14.625 175 12581.38 112.45 54634.97 88888.00 2015-06-24 21:49:14.750 175 12581.38 112.45 54634.97 88888.00 2015-06-24 21:49:14.875 175 12581.42 112.45 54634.97 88888.00 2015-06-24 21:49:15.000 175 12581.40 112.38 54634.97 88888.00 2015-06-24 21:49:15.125 175 12581.33 112.40 54634.97 88888.00 2015-06-24 21:49:15.250 175 12581.25 112.40 54635.00 88888.00 2015-06-24 21:49:15.375 175 12581.33 112.40 54635.00 88888.00 2015-06-24 21:49:15.500 175 12581.38 112.40 54635.00 88888.00 2015-06-24 21:49:15.625 175 12581.35 112.40 54635.03 88888.00 2015-06-24 21:49:15.750 175 12581.33 112.35 54635.05 88888.00 2015-06-24 21:49:15.875 175 12581.33 112.30 54635.05 88888.00 2015-06-24 21:49:16.000 175 12581.30 112.33 54635.07 88888.00 2015-06-24 21:49:16.125 175 12581.25 112.33 54635.10 88888.00 2015-06-24 21:49:16.250 175 12581.17 112.33 54635.07 88888.00 2015-06-24 21:49:16.375 175 12581.15 112.33 54635.07 88888.00 2015-06-24 21:49:16.500 175 12581.08 112.33 54635.07 88888.00 2015-06-24 21:49:16.625 175 12581.08 112.33 54635.10 88888.00 2015-06-24 21:49:16.750 175 12581.10 112.30 54635.07 88888.00 2015-06-24 21:49:16.875 175 12581.02 112.28 54635.07 88888.00 2015-06-24 21:49:17.000 175 12580.92 112.25 54635.07 88888.00 2015-06-24 21:49:17.125 175 12580.85 112.25 54635.05 88888.00 2015-06-24 21:49:17.250 175 12580.85 112.28 54635.10 88888.00 2015-06-24 21:49:17.375 175 12580.90 112.30 54635.12 88888.00 2015-06-24 21:49:17.500 175 12580.88 112.30 54635.15 88888.00 2015-06-24 21:49:17.625 175 12580.83 112.30 54635.15 88888.00 2015-06-24 21:49:17.750 175 12580.75 112.30 54635.15 88888.00 2015-06-24 21:49:17.875 175 12580.75 112.28 54635.12 88888.00 2015-06-24 21:49:18.000 175 12580.70 112.28 54635.10 88888.00 2015-06-24 21:49:18.125 175 12580.67 112.28 54635.12 88888.00 2015-06-24 21:49:18.250 175 12580.67 112.28 54635.15 88888.00 2015-06-24 21:49:18.375 175 12580.67 112.33 54635.15 88888.00 2015-06-24 21:49:18.500 175 12580.62 112.30 54635.15 88888.00 2015-06-24 21:49:18.625 175 12580.60 112.30 54635.15 88888.00 2015-06-24 21:49:18.750 175 12580.58 112.30 54635.15 88888.00 2015-06-24 21:49:18.875 175 12580.55 112.35 54635.20 88888.00 2015-06-24 21:49:19.000 175 12580.50 112.35 54635.20 88888.00 2015-06-24 21:49:19.125 175 12580.45 112.35 54635.20 88888.00 2015-06-24 21:49:19.250 175 12580.40 112.33 54635.20 88888.00 2015-06-24 21:49:19.375 175 12580.45 112.38 54635.18 88888.00 2015-06-24 21:49:19.500 175 12580.40 112.38 54635.18 88888.00 2015-06-24 21:49:19.625 175 12580.35 112.38 54635.20 88888.00 2015-06-24 21:49:19.750 175 12580.33 112.40 54635.22 88888.00 2015-06-24 21:49:19.875 175 12580.33 112.47 54635.22 88888.00 2015-06-24 21:49:20.000 175 12580.30 112.47 54635.22 88888.00 2015-06-24 21:49:20.125 175 12580.25 112.50 54635.22 88888.00 2015-06-24 21:49:20.250 175 12580.23 112.47 54635.22 88888.00 2015-06-24 21:49:20.375 175 12580.23 112.45 54635.22 88888.00 2015-06-24 21:49:20.500 175 12580.17 112.47 54635.25 88888.00 2015-06-24 21:49:20.625 175 12580.15 112.53 54635.28 88888.00 2015-06-24 21:49:20.750 175 12580.17 112.55 54635.28 88888.00 2015-06-24 21:49:20.875 175 12580.15 112.55 54635.22 88888.00 2015-06-24 21:49:21.000 175 12580.12 112.55 54635.20 88888.00 2015-06-24 21:49:21.125 175 12580.12 112.58 54635.22 88888.00 2015-06-24 21:49:21.250 175 12580.10 112.58 54635.22 88888.00 2015-06-24 21:49:21.375 175 12580.12 112.65 54635.25 88888.00 2015-06-24 21:49:21.500 175 12580.10 112.67 54635.25 88888.00 2015-06-24 21:49:21.625 175 12580.02 112.70 54635.25 88888.00 2015-06-24 21:49:21.750 175 12580.00 112.72 54635.25 88888.00 2015-06-24 21:49:21.875 175 12580.00 112.75 54635.25 88888.00 2015-06-24 21:49:22.000 175 12579.98 112.75 54635.22 88888.00 2015-06-24 21:49:22.125 175 12579.90 112.78 54635.25 88888.00 2015-06-24 21:49:22.250 175 12579.95 112.78 54635.25 88888.00 2015-06-24 21:49:22.375 175 12579.90 112.83 54635.25 88888.00 2015-06-24 21:49:22.500 175 12579.83 112.83 54635.22 88888.00 2015-06-24 21:49:22.625 175 12579.83 112.85 54635.25 88888.00 2015-06-24 21:49:22.750 175 12579.80 112.95 54635.25 88888.00 2015-06-24 21:49:22.875 175 12579.85 112.97 54635.25 88888.00 2015-06-24 21:49:23.000 175 12579.85 112.95 54635.25 88888.00 2015-06-24 21:49:23.125 175 12579.83 112.95 54635.28 88888.00 2015-06-24 21:49:23.250 175 12579.80 113.00 54635.30 88888.00 2015-06-24 21:49:23.375 175 12579.73 113.08 54635.30 88888.00 2015-06-24 21:49:23.500 175 12579.67 113.10 54635.30 88888.00 2015-06-24 21:49:23.625 175 12579.62 113.12 54635.32 88888.00 2015-06-24 21:49:23.750 175 12579.55 113.15 54635.30 88888.00 2015-06-24 21:49:23.875 175 12579.58 113.17 54635.30 88888.00 2015-06-24 21:49:24.000 175 12579.60 113.25 54635.30 88888.00 2015-06-24 21:49:24.125 175 12579.55 113.28 54635.32 88888.00 2015-06-24 21:49:24.250 175 12579.45 113.30 54635.32 88888.00 2015-06-24 21:49:24.375 175 12579.48 113.33 54635.30 88888.00 2015-06-24 21:49:24.500 175 12579.50 113.38 54635.30 88888.00 2015-06-24 21:49:24.625 175 12579.50 113.42 54635.30 88888.00 2015-06-24 21:49:24.750 175 12579.40 113.42 54635.30 88888.00 2015-06-24 21:49:24.875 175 12579.40 113.47 54635.32 88888.00 2015-06-24 21:49:25.000 175 12579.38 113.45 54635.28 88888.00 2015-06-24 21:49:25.125 175 12579.38 113.47 54635.28 88888.00 2015-06-24 21:49:25.250 175 12579.38 113.53 54635.35 88888.00 2015-06-24 21:49:25.375 175 12579.42 113.58 54635.35 88888.00 2015-06-24 21:49:25.500 175 12579.38 113.58 54635.32 88888.00 2015-06-24 21:49:25.625 175 12579.35 113.60 54635.32 88888.00 2015-06-24 21:49:25.750 175 12579.35 113.67 54635.30 88888.00 2015-06-24 21:49:25.875 175 12579.27 113.67 54635.30 88888.00 2015-06-24 21:49:26.000 175 12579.30 113.72 54635.30 88888.00 2015-06-24 21:49:26.125 175 12579.27 113.78 54635.30 88888.00 2015-06-24 21:49:26.250 175 12579.23 113.83 54635.32 88888.00 2015-06-24 21:49:26.375 175 12579.23 113.83 54635.32 88888.00 2015-06-24 21:49:26.500 175 12579.27 113.85 54635.35 88888.00 2015-06-24 21:49:26.625 175 12579.30 113.92 54635.38 88888.00 2015-06-24 21:49:26.750 175 12579.27 113.97 54635.35 88888.00 2015-06-24 21:49:26.875 175 12579.23 113.97 54635.35 88888.00 2015-06-24 21:49:27.000 175 12579.17 114.00 54635.32 88888.00 2015-06-24 21:49:27.125 175 12579.17 114.05 54635.32 88888.00 2015-06-24 21:49:27.250 175 12579.08 114.05 54635.35 88888.00 2015-06-24 21:49:27.375 175 12579.10 114.05 54635.32 88888.00 2015-06-24 21:49:27.500 175 12579.12 114.10 54635.32 88888.00 2015-06-24 21:49:27.625 175 12579.12 114.15 54635.35 88888.00 2015-06-24 21:49:27.750 175 12579.05 114.17 54635.35 88888.00 2015-06-24 21:49:27.875 175 12579.02 114.20 54635.35 88888.00 2015-06-24 21:49:28.000 175 12579.08 114.20 54635.35 88888.00 2015-06-24 21:49:28.125 175 12579.15 114.22 54635.35 88888.00 2015-06-24 21:49:28.250 175 12579.12 114.25 54635.38 88888.00 2015-06-24 21:49:28.375 175 12579.10 114.28 54635.38 88888.00 2015-06-24 21:49:28.500 175 12579.08 114.30 54635.38 88888.00 2015-06-24 21:49:28.625 175 12579.15 114.33 54635.38 88888.00 2015-06-24 21:49:28.750 175 12579.10 114.35 54635.40 88888.00 2015-06-24 21:49:28.875 175 12579.10 114.35 54635.40 88888.00 2015-06-24 21:49:29.000 175 12579.05 114.38 54635.38 88888.00 2015-06-24 21:49:29.125 175 12579.05 114.38 54635.43 88888.00 2015-06-24 21:49:29.250 175 12579.08 114.40 54635.40 88888.00 2015-06-24 21:49:29.375 175 12579.10 114.42 54635.40 88888.00 2015-06-24 21:49:29.500 175 12579.05 114.47 54635.40 88888.00 2015-06-24 21:49:29.625 175 12578.95 114.45 54635.38 88888.00 2015-06-24 21:49:29.750 175 12578.92 114.45 54635.40 88888.00 2015-06-24 21:49:29.875 175 12578.92 114.47 54635.40 88888.00 2015-06-24 21:49:30.000 175 12578.88 114.45 54635.40 88888.00 2015-06-24 21:49:30.125 175 12578.88 114.47 54635.43 88888.00 2015-06-24 21:49:30.250 175 12578.83 114.47 54635.43 88888.00 2015-06-24 21:49:30.375 175 12578.88 114.50 54635.40 88888.00 2015-06-24 21:49:30.500 175 12578.88 114.50 54635.43 88888.00 2015-06-24 21:49:30.625 175 12578.88 114.47 54635.40 88888.00 2015-06-24 21:49:30.750 175 12578.85 114.47 54635.43 88888.00 2015-06-24 21:49:30.875 175 12578.88 114.45 54635.43 88888.00 2015-06-24 21:49:31.000 175 12578.85 114.45 54635.43 88888.00 2015-06-24 21:49:31.125 175 12578.80 114.47 54635.43 88888.00 2015-06-24 21:49:31.250 175 12578.80 114.47 54635.45 88888.00 2015-06-24 21:49:31.375 175 12578.77 114.47 54635.43 88888.00 2015-06-24 21:49:31.500 175 12578.83 114.50 54635.45 88888.00 2015-06-24 21:49:31.625 175 12578.83 114.47 54635.43 88888.00 2015-06-24 21:49:31.750 175 12578.70 114.45 54635.43 88888.00 2015-06-24 21:49:31.875 175 12578.67 114.45 54635.43 88888.00 2015-06-24 21:49:32.000 175 12578.73 114.47 54635.43 88888.00 2015-06-24 21:49:32.125 175 12578.73 114.45 54635.43 88888.00 2015-06-24 21:49:32.250 175 12578.65 114.40 54635.45 88888.00 2015-06-24 21:49:32.375 175 12578.67 114.42 54635.45 88888.00 2015-06-24 21:49:32.500 175 12578.60 114.38 54635.40 88888.00 2015-06-24 21:49:32.625 175 12578.55 114.40 54635.43 88888.00 2015-06-24 21:49:32.750 175 12578.58 114.40 54635.45 88888.00 2015-06-24 21:49:32.875 175 12578.60 114.38 54635.45 88888.00 2015-06-24 21:49:33.000 175 12578.60 114.40 54635.45 88888.00 2015-06-24 21:49:33.125 175 12578.58 114.38 54635.47 88888.00 2015-06-24 21:49:33.250 175 12578.58 114.33 54635.47 88888.00 2015-06-24 21:49:33.375 175 12578.60 114.33 54635.47 88888.00 2015-06-24 21:49:33.500 175 12578.52 114.33 54635.47 88888.00 2015-06-24 21:49:33.625 175 12578.48 114.35 54635.50 88888.00 2015-06-24 21:49:33.750 175 12578.42 114.33 54635.47 88888.00 2015-06-24 21:49:33.875 175 12578.42 114.25 54635.47 88888.00 2015-06-24 21:49:34.000 175 12578.42 114.25 54635.47 88888.00 2015-06-24 21:49:34.125 175 12578.40 114.20 54635.50 88888.00 2015-06-24 21:49:34.250 175 12578.30 114.15 54635.47 88888.00 2015-06-24 21:49:34.375 175 12578.33 114.17 54635.47 88888.00 2015-06-24 21:49:34.500 175 12578.38 114.22 54635.50 88888.00 2015-06-24 21:49:34.625 175 12578.42 114.22 54635.53 88888.00 2015-06-24 21:49:34.750 175 12578.42 114.17 54635.53 88888.00 2015-06-24 21:49:34.875 175 12578.40 114.12 54635.47 88888.00 2015-06-24 21:49:35.000 175 12578.40 114.12 54635.45 88888.00 2015-06-24 21:49:35.125 175 12578.40 114.12 54635.47 88888.00 2015-06-24 21:49:35.250 175 12578.27 114.05 54635.45 88888.00 2015-06-24 21:49:35.375 175 12578.33 114.10 54635.50 88888.00 2015-06-24 21:49:35.500 175 12578.38 114.05 54635.50 88888.00 2015-06-24 21:49:35.625 175 12578.33 114.03 54635.47 88888.00 2015-06-24 21:49:35.750 175 12578.27 114.00 54635.50 88888.00 2015-06-24 21:49:35.875 175 12578.23 114.00 54635.50 88888.00 2015-06-24 21:49:36.000 175 12578.27 114.00 54635.45 88888.00 2015-06-24 21:49:36.125 175 12578.30 113.95 54635.45 88888.00 2015-06-24 21:49:36.250 175 12578.25 113.88 54635.47 88888.00 2015-06-24 21:49:36.375 175 12578.30 113.85 54635.45 88888.00 2015-06-24 21:49:36.500 175 12578.35 113.85 54635.47 88888.00 2015-06-24 21:49:36.625 175 12578.33 113.85 54635.45 88888.00 2015-06-24 21:49:36.750 175 12578.33 113.83 54635.45 88888.00 2015-06-24 21:49:36.875 175 12578.38 113.83 54635.45 88888.00 2015-06-24 21:49:37.000 175 12578.38 113.75 54635.43 88888.00 2015-06-24 21:49:37.125 175 12578.35 113.75 54635.43 88888.00 2015-06-24 21:49:37.250 175 12578.35 113.75 54635.45 88888.00 2015-06-24 21:49:37.375 175 12578.48 113.78 54635.47 88888.00 2015-06-24 21:49:37.500 175 12578.52 113.75 54635.47 88888.00 2015-06-24 21:49:37.625 175 12578.45 113.72 54635.45 88888.00 2015-06-24 21:49:37.750 175 12578.38 113.70 54635.45 88888.00 2015-06-24 21:49:37.875 175 12578.40 113.70 54635.45 88888.00 2015-06-24 21:49:38.000 175 12578.42 113.67 54635.43 88888.00 2015-06-24 21:49:38.125 175 12578.45 113.65 54635.47 88888.00 2015-06-24 21:49:38.250 175 12578.52 113.62 54635.47 88888.00 2015-06-24 21:49:38.375 175 12578.58 113.60 54635.45 88888.00 2015-06-24 21:49:38.500 175 12578.52 113.60 54635.43 88888.00 2015-06-24 21:49:38.625 175 12578.48 113.65 54635.43 88888.00 2015-06-24 21:49:38.750 175 12578.50 113.62 54635.43 88888.00 2015-06-24 21:49:38.875 175 12578.52 113.60 54635.43 88888.00 2015-06-24 21:49:39.000 175 12578.55 113.58 54635.45 88888.00 2015-06-24 21:49:39.125 175 12578.55 113.55 54635.45 88888.00 2015-06-24 21:49:39.250 175 12578.58 113.53 54635.45 88888.00 2015-06-24 21:49:39.375 175 12578.58 113.50 54635.43 88888.00 2015-06-24 21:49:39.500 175 12578.55 113.50 54635.40 88888.00 2015-06-24 21:49:39.625 175 12578.55 113.53 54635.38 88888.00 2015-06-24 21:49:39.750 175 12578.55 113.50 54635.40 88888.00 2015-06-24 21:49:39.875 175 12578.60 113.47 54635.43 88888.00 2015-06-24 21:49:40.000 175 12578.60 113.47 54635.38 88888.00 2015-06-24 21:49:40.125 175 12578.55 113.47 54635.40 88888.00 2015-06-24 21:49:40.250 175 12578.55 113.45 54635.45 88888.00 2015-06-24 21:49:40.375 175 12578.60 113.47 54635.40 88888.00 2015-06-24 21:49:40.500 175 12578.60 113.40 54635.38 88888.00 2015-06-24 21:49:40.625 175 12578.55 113.38 54635.38 88888.00 2015-06-24 21:49:40.750 175 12578.67 113.35 54635.38 88888.00 2015-06-24 21:49:40.875 175 12578.70 113.35 54635.38 88888.00 2015-06-24 21:49:41.000 175 12578.70 113.33 54635.35 88888.00 2015-06-24 21:49:41.125 175 12578.62 113.35 54635.32 88888.00 2015-06-24 21:49:41.250 175 12578.62 113.35 54635.40 88888.00 2015-06-24 21:49:41.375 175 12578.70 113.35 54635.40 88888.00 2015-06-24 21:49:41.500 175 12578.70 113.35 54635.40 88888.00 2015-06-24 21:49:41.625 175 12578.65 113.33 54635.43 88888.00 2015-06-24 21:49:41.750 175 12578.60 113.28 54635.40 88888.00 2015-06-24 21:49:41.875 175 12578.62 113.25 54635.40 88888.00 2015-06-24 21:49:42.000 175 12578.67 113.22 54635.38 88888.00 2015-06-24 21:49:42.125 175 12578.65 113.20 54635.35 88888.00 2015-06-24 21:49:42.250 175 12578.60 113.22 54635.35 88888.00 2015-06-24 21:49:42.375 175 12578.60 113.22 54635.35 88888.00 2015-06-24 21:49:42.500 175 12578.58 113.25 54635.40 88888.00 2015-06-24 21:49:42.625 175 12578.58 113.22 54635.38 88888.00 2015-06-24 21:49:42.750 175 12578.52 113.22 54635.35 88888.00 2015-06-24 21:49:42.875 175 12578.48 113.25 54635.32 88888.00 2015-06-24 21:49:43.000 175 12578.45 113.25 54635.30 88888.00 2015-06-24 21:49:43.125 175 12578.42 113.22 54635.35 88888.00 2015-06-24 21:49:43.250 175 12578.42 113.22 54635.35 88888.00 2015-06-24 21:49:43.375 175 12578.45 113.20 54635.35 88888.00 2015-06-24 21:49:43.500 175 12578.40 113.17 54635.32 88888.00 2015-06-24 21:49:43.625 175 12578.42 113.17 54635.32 88888.00 2015-06-24 21:49:43.750 175 12578.38 113.17 54635.32 88888.00 2015-06-24 21:49:43.875 175 12578.35 113.20 54635.35 88888.00 2015-06-24 21:49:44.000 175 12578.33 113.20 54635.35 88888.00 2015-06-24 21:49:44.125 175 12578.35 113.22 54635.35 88888.00 2015-06-24 21:49:44.250 175 12578.35 113.22 54635.35 88888.00 2015-06-24 21:49:44.375 175 12578.38 113.25 54635.32 88888.00 2015-06-24 21:49:44.500 175 12578.35 113.28 54635.35 88888.00 2015-06-24 21:49:44.625 175 12578.35 113.28 54635.32 88888.00 2015-06-24 21:49:44.750 175 12578.33 113.22 54635.30 88888.00 2015-06-24 21:49:44.875 175 12578.23 113.25 54635.32 88888.00 2015-06-24 21:49:45.000 175 12578.25 113.25 54635.30 88888.00 2015-06-24 21:49:45.125 175 12578.25 113.28 54635.32 88888.00 2015-06-24 21:49:45.250 175 12578.20 113.30 54635.35 88888.00 2015-06-24 21:49:45.375 175 12578.17 113.30 54635.30 88888.00 2015-06-24 21:49:45.500 175 12578.20 113.30 54635.28 88888.00 2015-06-24 21:49:45.625 175 12578.20 113.33 54635.30 88888.00 2015-06-24 21:49:45.750 175 12578.17 113.35 54635.32 88888.00 2015-06-24 21:49:45.875 175 12578.23 113.40 54635.38 88888.00 2015-06-24 21:49:46.000 175 12578.27 113.42 54635.32 88888.00 2015-06-24 21:49:46.125 175 12578.27 113.42 54635.28 88888.00 2015-06-24 21:49:46.250 175 12578.20 113.45 54635.30 88888.00 2015-06-24 21:49:46.375 175 12578.17 113.47 54635.28 88888.00 2015-06-24 21:49:46.500 175 12578.17 113.45 54635.25 88888.00 2015-06-24 21:49:46.625 175 12578.25 113.50 54635.30 88888.00 2015-06-24 21:49:46.750 175 12578.27 113.53 54635.30 88888.00 2015-06-24 21:49:46.875 175 12578.27 113.55 54635.28 88888.00 2015-06-24 21:49:47.000 175 12578.30 113.53 54635.28 88888.00 2015-06-24 21:49:47.125 175 12578.33 113.58 54635.28 88888.00 2015-06-24 21:49:47.250 175 12578.27 113.55 54635.25 88888.00 2015-06-24 21:49:47.375 175 12578.35 113.58 54635.22 88888.00 2015-06-24 21:49:47.500 175 12578.38 113.60 54635.22 88888.00 2015-06-24 21:49:47.625 175 12578.40 113.65 54635.22 88888.00 2015-06-24 21:49:47.750 175 12578.40 113.67 54635.22 88888.00 2015-06-24 21:49:47.875 175 12578.42 113.70 54635.20 88888.00 2015-06-24 21:49:48.000 175 12578.40 113.70 54635.20 88888.00 2015-06-24 21:49:48.125 175 12578.42 113.70 54635.20 88888.00 2015-06-24 21:49:48.250 175 12578.45 113.75 54635.20 88888.00 2015-06-24 21:49:48.375 175 12578.48 113.75 54635.18 88888.00 2015-06-24 21:49:48.500 175 12578.48 113.78 54635.20 88888.00 2015-06-24 21:49:48.625 175 12578.55 113.78 54635.18 88888.00 2015-06-24 21:49:48.750 175 12578.55 113.83 54635.18 88888.00 2015-06-24 21:49:48.875 175 12578.52 113.80 54635.15 88888.00 2015-06-24 21:49:49.000 175 12578.55 113.80 54635.15 88888.00 2015-06-24 21:49:49.125 175 12578.60 113.83 54635.15 88888.00 2015-06-24 21:49:49.250 175 12578.65 113.83 54635.15 88888.00 2015-06-24 21:49:49.375 175 12578.65 113.83 54635.15 88888.00 2015-06-24 21:49:49.500 175 12578.67 113.85 54635.12 88888.00 2015-06-24 21:49:49.625 175 12578.67 113.85 54635.07 88888.00 2015-06-24 21:49:49.750 175 12578.65 113.88 54635.10 88888.00 2015-06-24 21:49:49.875 175 12578.75 113.88 54635.10 88888.00 2015-06-24 21:49:50.000 175 12578.77 113.88 54635.07 88888.00 2015-06-24 21:49:50.125 175 12578.83 113.88 54635.07 88888.00 2015-06-24 21:49:50.250 175 12578.80 113.88 54635.07 88888.00 2015-06-24 21:49:50.375 175 12578.88 113.90 54635.07 88888.00 2015-06-24 21:49:50.500 175 12578.98 113.90 54635.05 88888.00 2015-06-24 21:49:50.625 175 12579.00 113.92 54635.03 88888.00 2015-06-24 21:49:50.750 175 12579.05 113.95 54635.03 88888.00 2015-06-24 21:49:50.875 175 12579.08 113.90 54635.05 88888.00 2015-06-24 21:49:51.000 175 12579.12 113.90 54635.00 88888.00 2015-06-24 21:49:51.125 175 12579.17 113.92 54635.03 88888.00 2015-06-24 21:49:51.250 175 12579.20 113.88 54635.00 88888.00 2015-06-24 21:49:51.375 175 12579.20 113.90 54634.95 88888.00 2015-06-24 21:49:51.500 175 12579.23 113.92 54634.97 88888.00 2015-06-24 21:49:51.625 175 12579.25 113.92 54634.97 88888.00 2015-06-24 21:49:51.750 175 12579.30 113.92 54634.97 88888.00 2015-06-24 21:49:51.875 175 12579.30 113.90 54634.95 88888.00 2015-06-24 21:49:52.000 175 12579.35 113.88 54634.93 88888.00 2015-06-24 21:49:52.125 175 12579.42 113.88 54634.95 88888.00 2015-06-24 21:49:52.250 175 12579.45 113.83 54634.95 88888.00 2015-06-24 21:49:52.375 175 12579.45 113.83 54634.93 88888.00 2015-06-24 21:49:52.500 175 12579.50 113.80 54634.90 88888.00 2015-06-24 21:49:52.625 175 12579.52 113.83 54634.88 88888.00 2015-06-24 21:49:52.750 175 12579.62 113.85 54634.88 88888.00 2015-06-24 21:49:52.875 175 12579.70 113.80 54634.88 88888.00 2015-06-24 21:49:53.000 175 12579.62 113.78 54634.88 88888.00 2015-06-24 21:49:53.125 175 12579.60 113.78 54634.88 88888.00 2015-06-24 21:49:53.250 175 12579.65 113.75 54634.88 88888.00 2015-06-24 21:49:53.375 175 12579.75 113.72 54634.85 88888.00 2015-06-24 21:49:53.500 175 12579.83 113.75 54634.88 88888.00 2015-06-24 21:49:53.625 175 12579.85 113.72 54634.85 88888.00 2015-06-24 21:49:53.750 175 12579.90 113.70 54634.82 88888.00 2015-06-24 21:49:53.875 175 12579.90 113.70 54634.85 88888.00 2015-06-24 21:49:54.000 175 12579.90 113.67 54634.85 88888.00 2015-06-24 21:49:54.125 175 12579.95 113.65 54634.82 88888.00 2015-06-24 21:49:54.250 175 12579.92 113.60 54634.85 88888.00 2015-06-24 21:49:54.375 175 12579.98 113.60 54634.82 88888.00 2015-06-24 21:49:54.500 175 12579.98 113.62 54634.82 88888.00 2015-06-24 21:49:54.625 175 12579.98 113.62 54634.80 88888.00 2015-06-24 21:49:54.750 175 12580.02 113.62 54634.82 88888.00 2015-06-24 21:49:54.875 175 12580.08 113.60 54634.82 88888.00 2015-06-24 21:49:55.000 175 12580.10 113.60 54634.82 88888.00 2015-06-24 21:49:55.125 175 12580.10 113.60 54634.80 88888.00 2015-06-24 21:49:55.250 175 12580.02 113.55 54634.78 88888.00 2015-06-24 21:49:55.375 175 12580.10 113.58 54634.72 88888.00 2015-06-24 21:49:55.500 175 12580.12 113.55 54634.72 88888.00 2015-06-24 21:49:55.625 175 12580.17 113.58 54634.78 88888.00 2015-06-24 21:49:55.750 175 12580.20 113.58 54634.78 88888.00 2015-06-24 21:49:55.875 175 12580.17 113.60 54634.75 88888.00 2015-06-24 21:49:56.000 175 12580.25 113.62 54634.75 88888.00 2015-06-24 21:49:56.125 175 12580.25 113.60 54634.75 88888.00 2015-06-24 21:49:56.250 175 12580.23 113.55 54634.75 88888.00 2015-06-24 21:49:56.375 175 12580.27 113.58 54634.75 88888.00 2015-06-24 21:49:56.500 175 12580.27 113.58 54634.72 88888.00 2015-06-24 21:49:56.625 175 12580.30 113.58 54634.78 88888.00 2015-06-24 21:49:56.750 175 12580.30 113.58 54634.78 88888.00 2015-06-24 21:49:56.875 175 12580.30 113.58 54634.75 88888.00 2015-06-24 21:49:57.000 175 12580.27 113.58 54634.70 88888.00 2015-06-24 21:49:57.125 175 12580.27 113.58 54634.70 88888.00 2015-06-24 21:49:57.250 175 12580.27 113.55 54634.68 88888.00 2015-06-24 21:49:57.375 175 12580.35 113.60 54634.72 88888.00 2015-06-24 21:49:57.500 175 12580.40 113.65 54634.70 88888.00 2015-06-24 21:49:57.625 175 12580.40 113.60 54634.68 88888.00 2015-06-24 21:49:57.750 175 12580.40 113.60 54634.68 88888.00 2015-06-24 21:49:57.875 175 12580.35 113.62 54634.68 88888.00 2015-06-24 21:49:58.000 175 12580.38 113.62 54634.65 88888.00 2015-06-24 21:49:58.125 175 12580.33 113.62 54634.65 88888.00 2015-06-24 21:49:58.250 175 12580.25 113.65 54634.65 88888.00 2015-06-24 21:49:58.375 175 12580.33 113.65 54634.68 88888.00 2015-06-24 21:49:58.500 175 12580.30 113.65 54634.65 88888.00 2015-06-24 21:49:58.625 175 12580.30 113.70 54634.62 88888.00 2015-06-24 21:49:58.750 175 12580.38 113.75 54634.68 88888.00 2015-06-24 21:49:58.875 175 12580.38 113.78 54634.65 88888.00 2015-06-24 21:49:59.000 175 12580.33 113.72 54634.60 88888.00 2015-06-24 21:49:59.125 175 12580.35 113.72 54634.60 88888.00 2015-06-24 21:49:59.250 175 12580.35 113.80 54634.60 88888.00 2015-06-24 21:49:59.375 175 12580.40 113.80 54634.62 88888.00 2015-06-24 21:49:59.500 175 12580.40 113.88 54634.60 88888.00 2015-06-24 21:49:59.625 175 12580.40 113.92 54634.62 88888.00 2015-06-24 21:49:59.750 175 12580.42 113.92 54634.65 88888.00 2015-06-24 21:49:59.875 175 12580.40 113.90 54634.62 88888.00 2015-06-24 21:50:00.000 175 12580.38 113.92 54634.57 88888.00 2015-06-24 21:50:00.125 175 12580.42 113.92 54634.57 88888.00 2015-06-24 21:50:00.250 175 12580.48 113.95 54634.60 88888.00 2015-06-24 21:50:00.375 175 12580.50 113.95 54634.57 88888.00 2015-06-24 21:50:00.500 175 12580.42 114.00 54634.57 88888.00 2015-06-24 21:50:00.625 175 12580.38 114.03 54634.55 88888.00 2015-06-24 21:50:00.750 175 12580.40 114.05 54634.55 88888.00 2015-06-24 21:50:00.875 175 12580.38 114.10 54634.55 88888.00 2015-06-24 21:50:01.000 175 12580.40 114.08 54634.53 88888.00 2015-06-24 21:50:01.125 175 12580.40 114.12 54634.53 88888.00 2015-06-24 21:50:01.250 175 12580.40 114.12 54634.55 88888.00 2015-06-24 21:50:01.375 175 12580.42 114.17 54634.53 88888.00 2015-06-24 21:50:01.500 175 12580.42 114.22 54634.53 88888.00 2015-06-24 21:50:01.625 175 12580.48 114.25 54634.50 88888.00 2015-06-24 21:50:01.750 175 12580.48 114.25 54634.50 88888.00 2015-06-24 21:50:01.875 175 12580.50 114.30 54634.50 88888.00 2015-06-24 21:50:02.000 175 12580.50 114.30 54634.45 88888.00 2015-06-24 21:50:02.125 175 12580.45 114.33 54634.45 88888.00 2015-06-24 21:50:02.250 175 12580.40 114.35 54634.45 88888.00 2015-06-24 21:50:02.375 175 12580.42 114.40 54634.47 88888.00 2015-06-24 21:50:02.500 175 12580.42 114.42 54634.45 88888.00 2015-06-24 21:50:02.625 175 12580.48 114.53 54634.45 88888.00 2015-06-24 21:50:02.750 175 12580.50 114.53 54634.43 88888.00 2015-06-24 21:50:02.875 175 12580.48 114.55 54634.43 88888.00 2015-06-24 21:50:03.000 175 12580.50 114.55 54634.40 88888.00 2015-06-24 21:50:03.125 175 12580.55 114.58 54634.40 88888.00 2015-06-24 21:50:03.250 175 12580.58 114.60 54634.40 88888.00 2015-06-24 21:50:03.375 175 12580.58 114.62 54634.38 88888.00 2015-06-24 21:50:03.500 175 12580.52 114.62 54634.35 88888.00 2015-06-24 21:50:03.625 175 12580.55 114.60 54634.35 88888.00 2015-06-24 21:50:03.750 175 12580.70 114.65 54634.35 88888.00 2015-06-24 21:50:03.875 175 12580.75 114.72 54634.38 88888.00 2015-06-24 21:50:04.000 175 12580.73 114.80 54634.38 88888.00 2015-06-24 21:50:04.125 175 12580.75 114.78 54634.38 88888.00 2015-06-24 21:50:04.250 175 12580.80 114.72 54634.35 88888.00 2015-06-24 21:50:04.375 175 12580.88 114.78 54634.32 88888.00 2015-06-24 21:50:04.500 175 12580.85 114.80 54634.32 88888.00 2015-06-24 21:50:04.625 175 12580.85 114.88 54634.32 88888.00 2015-06-24 21:50:04.750 175 12580.90 114.92 54634.32 88888.00 2015-06-24 21:50:04.875 175 12580.95 114.92 54634.30 88888.00 2015-06-24 21:50:05.000 175 12580.92 114.90 54634.32 88888.00 2015-06-24 21:50:05.125 175 12580.92 114.95 54634.30 88888.00 2015-06-24 21:50:05.250 175 12580.98 115.00 54634.32 88888.00 2015-06-24 21:50:05.375 175 12581.02 115.03 54634.30 88888.00 2015-06-24 21:50:05.500 175 12580.98 115.03 54634.28 88888.00 2015-06-24 21:50:05.625 175 12580.98 115.03 54634.30 88888.00 2015-06-24 21:50:05.750 175 12581.05 115.05 54634.30 88888.00 2015-06-24 21:50:05.875 175 12581.10 115.08 54634.28 88888.00 2015-06-24 21:50:06.000 175 12581.15 115.03 54634.28 88888.00 2015-06-24 21:50:06.125 175 12581.15 115.05 54634.25 88888.00 2015-06-24 21:50:06.250 175 12581.15 115.08 54634.22 88888.00 2015-06-24 21:50:06.375 175 12581.20 115.08 54634.22 88888.00 2015-06-24 21:50:06.500 175 12581.20 115.08 54634.22 88888.00 2015-06-24 21:50:06.625 175 12581.27 115.08 54634.22 88888.00 2015-06-24 21:50:06.750 175 12581.33 115.12 54634.22 88888.00 2015-06-24 21:50:06.875 175 12581.30 115.15 54634.22 88888.00 2015-06-24 21:50:07.000 175 12581.35 115.17 54634.20 88888.00 2015-06-24 21:50:07.125 175 12581.42 115.17 54634.20 88888.00 2015-06-24 21:50:07.250 175 12581.40 115.20 54634.22 88888.00 2015-06-24 21:50:07.375 175 12581.42 115.20 54634.22 88888.00 2015-06-24 21:50:07.500 175 12581.45 115.20 54634.22 88888.00 2015-06-24 21:50:07.625 175 12581.45 115.20 54634.20 88888.00 2015-06-24 21:50:07.750 175 12581.48 115.17 54634.20 88888.00 2015-06-24 21:50:07.875 175 12581.50 115.17 54634.18 88888.00 2015-06-24 21:50:08.000 175 12581.50 115.20 54634.18 88888.00 2015-06-24 21:50:08.125 175 12581.52 115.17 54634.18 88888.00 2015-06-24 21:50:08.250 175 12581.55 115.17 54634.18 88888.00 2015-06-24 21:50:08.375 175 12581.58 115.17 54634.15 88888.00 2015-06-24 21:50:08.500 175 12581.52 115.17 54634.18 88888.00 2015-06-24 21:50:08.625 175 12581.58 115.20 54634.18 88888.00 2015-06-24 21:50:08.750 175 12581.62 115.20 54634.18 88888.00 2015-06-24 21:50:08.875 175 12581.65 115.20 54634.18 88888.00 2015-06-24 21:50:09.000 175 12581.60 115.22 54634.20 88888.00 2015-06-24 21:50:09.125 175 12581.62 115.20 54634.12 88888.00 2015-06-24 21:50:09.250 175 12581.60 115.15 54634.15 88888.00 2015-06-24 21:50:09.375 175 12581.65 115.15 54634.15 88888.00 2015-06-24 21:50:09.500 175 12581.65 115.17 54634.15 88888.00 2015-06-24 21:50:09.625 175 12581.73 115.15 54634.12 88888.00 2015-06-24 21:50:09.750 175 12581.73 115.12 54634.18 88888.00 2015-06-24 21:50:09.875 175 12581.67 115.10 54634.18 88888.00 2015-06-24 21:50:10.000 175 12581.70 115.08 54634.15 88888.00 2015-06-24 21:50:10.125 175 12581.75 115.08 54634.18 88888.00 2015-06-24 21:50:10.250 175 12581.75 115.08 54634.18 88888.00 2015-06-24 21:50:10.375 175 12581.75 115.08 54634.15 88888.00 2015-06-24 21:50:10.500 175 12581.77 115.03 54634.20 88888.00 2015-06-24 21:50:10.625 175 12581.73 114.97 54634.22 88888.00 2015-06-24 21:50:10.750 175 12581.70 114.95 54634.20 88888.00 2015-06-24 21:50:10.875 175 12581.70 114.95 54634.22 88888.00 2015-06-24 21:50:11.000 175 12581.73 114.88 54634.22 88888.00 2015-06-24 21:50:11.125 175 12581.70 114.90 54634.25 88888.00 2015-06-24 21:50:11.250 175 12581.73 114.88 54634.25 88888.00 2015-06-24 21:50:11.375 175 12581.73 114.80 54634.25 88888.00 2015-06-24 21:50:11.500 175 12581.73 114.80 54634.25 88888.00 2015-06-24 21:50:11.625 175 12581.70 114.78 54634.25 88888.00 2015-06-24 21:50:11.750 175 12581.65 114.75 54634.25 88888.00 2015-06-24 21:50:11.875 175 12581.67 114.72 54634.28 88888.00 2015-06-24 21:50:12.000 175 12581.67 114.70 54634.28 88888.00 2015-06-24 21:50:12.125 175 12581.65 114.65 54634.30 88888.00 2015-06-24 21:50:12.250 175 12581.62 114.62 54634.30 88888.00 2015-06-24 21:50:12.375 175 12581.60 114.60 54634.30 88888.00 2015-06-24 21:50:12.500 175 12581.60 114.60 54634.30 88888.00 2015-06-24 21:50:12.625 175 12581.58 114.55 54634.30 88888.00 2015-06-24 21:50:12.750 175 12581.50 114.50 54634.32 88888.00 2015-06-24 21:50:12.875 175 12581.48 114.47 54634.32 88888.00 2015-06-24 21:50:13.000 175 12581.45 114.45 54634.32 88888.00 2015-06-24 21:50:13.125 175 12581.42 114.40 54634.35 88888.00 2015-06-24 21:50:13.250 175 12581.33 114.38 54634.38 88888.00 2015-06-24 21:50:13.375 175 12581.42 114.35 54634.40 88888.00 2015-06-24 21:50:13.500 175 12581.38 114.35 54634.40 88888.00 2015-06-24 21:50:13.625 175 12581.27 114.33 54634.43 88888.00 2015-06-24 21:50:13.750 175 12581.27 114.28 54634.43 88888.00 2015-06-24 21:50:13.875 175 12581.25 114.25 54634.45 88888.00 2015-06-24 21:50:14.000 175 12581.23 114.17 54634.45 88888.00 2015-06-24 21:50:14.125 175 12581.17 114.12 54634.50 88888.00 2015-06-24 21:50:14.250 175 12581.10 114.10 54634.50 88888.00 2015-06-24 21:50:14.375 175 12581.10 114.08 54634.50 88888.00 2015-06-24 21:50:14.500 175 12581.02 114.05 54634.47 88888.00 2015-06-24 21:50:14.625 175 12581.00 114.00 54634.53 88888.00 2015-06-24 21:50:14.750 175 12580.98 113.97 54634.55 88888.00 2015-06-24 21:50:14.875 175 12580.92 114.00 54634.55 88888.00 2015-06-24 21:50:15.000 175 12580.95 113.92 54634.55 88888.00 2015-06-24 21:50:15.125 175 12580.90 113.88 54634.53 88888.00 2015-06-24 21:50:15.250 175 12580.85 113.83 54634.55 88888.00 2015-06-24 21:50:15.375 175 12580.80 113.83 54634.53 88888.00 2015-06-24 21:50:15.500 175 12580.70 113.80 54634.55 88888.00 2015-06-24 21:50:15.625 175 12580.62 113.83 54634.57 88888.00 2015-06-24 21:50:15.750 175 12580.67 113.85 54634.65 88888.00 2015-06-24 21:50:15.875 175 12580.60 113.83 54634.65 88888.00 2015-06-24 21:50:16.000 175 12580.55 113.75 54634.62 88888.00 2015-06-24 21:50:16.125 175 12580.50 113.72 54634.62 88888.00 2015-06-24 21:50:16.250 175 12580.40 113.70 54634.62 88888.00 2015-06-24 21:50:16.375 175 12580.35 113.70 54634.65 88888.00 2015-06-24 21:50:16.500 175 12580.30 113.70 54634.70 88888.00 2015-06-24 21:50:16.625 175 12580.30 113.72 54634.72 88888.00 2015-06-24 21:50:16.750 175 12580.25 113.67 54634.72 88888.00 2015-06-24 21:50:16.875 175 12580.27 113.70 54634.75 88888.00 2015-06-24 21:50:17.000 175 12580.25 113.70 54634.78 88888.00 2015-06-24 21:50:17.125 175 12580.12 113.70 54634.78 88888.00 2015-06-24 21:50:17.250 175 12580.08 113.67 54634.75 88888.00 2015-06-24 21:50:17.375 175 12580.08 113.65 54634.78 88888.00 2015-06-24 21:50:17.500 175 12580.05 113.67 54634.80 88888.00 2015-06-24 21:50:17.625 175 12580.05 113.65 54634.78 88888.00 2015-06-24 21:50:17.750 175 12580.00 113.65 54634.82 88888.00 2015-06-24 21:50:17.875 175 12579.92 113.70 54634.80 88888.00 2015-06-24 21:50:18.000 175 12579.83 113.72 54634.82 88888.00 2015-06-24 21:50:18.125 175 12579.83 113.72 54634.85 88888.00 2015-06-24 21:50:18.250 175 12579.85 113.70 54634.82 88888.00 2015-06-24 21:50:18.375 175 12579.88 113.70 54634.82 88888.00 2015-06-24 21:50:18.500 175 12579.83 113.70 54634.85 88888.00 2015-06-24 21:50:18.625 175 12579.75 113.67 54634.82 88888.00 2015-06-24 21:50:18.750 175 12579.73 113.70 54634.85 88888.00 2015-06-24 21:50:18.875 175 12579.73 113.75 54634.88 88888.00 2015-06-24 21:50:19.000 175 12579.75 113.78 54634.85 88888.00 2015-06-24 21:50:19.125 175 12579.77 113.80 54634.85 88888.00 2015-06-24 21:50:19.250 175 12579.75 113.75 54634.85 88888.00 2015-06-24 21:50:19.375 175 12579.73 113.78 54634.85 88888.00 2015-06-24 21:50:19.500 175 12579.65 113.83 54634.88 88888.00 2015-06-24 21:50:19.625 175 12579.62 113.80 54634.82 88888.00 2015-06-24 21:50:19.750 175 12579.62 113.83 54634.80 88888.00 2015-06-24 21:50:19.875 175 12579.65 113.83 54634.82 88888.00 2015-06-24 21:50:20.000 175 12579.70 113.88 54634.82 88888.00 2015-06-24 21:50:20.125 175 12579.70 113.92 54634.85 88888.00 2015-06-24 21:50:20.250 175 12579.65 113.95 54634.88 88888.00 2015-06-24 21:50:20.375 175 12579.65 113.97 54634.85 88888.00 2015-06-24 21:50:20.500 175 12579.62 113.97 54634.85 88888.00 2015-06-24 21:50:20.625 175 12579.60 114.00 54634.85 88888.00 2015-06-24 21:50:20.750 175 12579.67 114.03 54634.88 88888.00 2015-06-24 21:50:20.875 175 12579.73 114.03 54634.88 88888.00 2015-06-24 21:50:21.000 175 12579.70 114.05 54634.88 88888.00 2015-06-24 21:50:21.125 175 12579.67 114.10 54634.88 88888.00 2015-06-24 21:50:21.250 175 12579.65 114.12 54634.88 88888.00 2015-06-24 21:50:21.375 175 12579.70 114.12 54634.90 88888.00 2015-06-24 21:50:21.500 175 12579.70 114.15 54634.90 88888.00 2015-06-24 21:50:21.625 175 12579.65 114.17 54634.88 88888.00 2015-06-24 21:50:21.750 175 12579.62 114.20 54634.90 88888.00 2015-06-24 21:50:21.875 175 12579.58 114.20 54634.90 88888.00 2015-06-24 21:50:22.000 175 12579.58 114.22 54634.88 88888.00 2015-06-24 21:50:22.125 175 12579.55 114.22 54634.88 88888.00 2015-06-24 21:50:22.250 175 12579.55 114.22 54634.90 88888.00 2015-06-24 21:50:22.375 175 12579.58 114.25 54634.90 88888.00 2015-06-24 21:50:22.500 175 12579.60 114.30 54634.93 88888.00 2015-06-24 21:50:22.625 175 12579.65 114.30 54634.90 88888.00 2015-06-24 21:50:22.750 175 12579.65 114.30 54634.90 88888.00 2015-06-24 21:50:22.875 175 12579.60 114.30 54634.88 88888.00 2015-06-24 21:50:23.000 175 12579.60 114.30 54634.88 88888.00 2015-06-24 21:50:23.125 175 12579.62 114.33 54634.90 88888.00 2015-06-24 21:50:23.250 175 12579.65 114.33 54634.93 88888.00 2015-06-24 21:50:23.375 175 12579.73 114.35 54634.93 88888.00 2015-06-24 21:50:23.500 175 12579.65 114.30 54634.88 88888.00 2015-06-24 21:50:23.625 175 12579.67 114.33 54634.85 88888.00 2015-06-24 21:50:23.750 175 12579.67 114.33 54634.85 88888.00 2015-06-24 21:50:23.875 175 12579.73 114.30 54634.88 88888.00 2015-06-24 21:50:24.000 175 12579.70 114.28 54634.85 88888.00 2015-06-24 21:50:24.125 175 12579.70 114.30 54634.85 88888.00 2015-06-24 21:50:24.250 175 12579.70 114.33 54634.90 88888.00 2015-06-24 21:50:24.375 175 12579.73 114.35 54634.93 88888.00 2015-06-24 21:50:24.500 175 12579.73 114.38 54634.90 88888.00 2015-06-24 21:50:24.625 175 12579.73 114.38 54634.88 88888.00 2015-06-24 21:50:24.750 175 12579.70 114.35 54634.90 88888.00 2015-06-24 21:50:24.875 175 12579.67 114.35 54634.93 88888.00 2015-06-24 21:50:25.000 175 12579.73 114.35 54634.93 88888.00 2015-06-24 21:50:25.125 175 12579.67 114.35 54634.90 88888.00 2015-06-24 21:50:25.250 175 12579.62 114.33 54634.88 88888.00 2015-06-24 21:50:25.375 175 12579.62 114.30 54634.88 88888.00 2015-06-24 21:50:25.500 175 12579.60 114.30 54634.88 88888.00 2015-06-24 21:50:25.625 175 12579.62 114.30 54634.95 88888.00 2015-06-24 21:50:25.750 175 12579.67 114.30 54634.95 88888.00 2015-06-24 21:50:25.875 175 12579.73 114.28 54634.93 88888.00 2015-06-24 21:50:26.000 175 12579.65 114.30 54634.95 88888.00 2015-06-24 21:50:26.125 175 12579.62 114.30 54634.95 88888.00 2015-06-24 21:50:26.250 175 12579.62 114.28 54634.95 88888.00 2015-06-24 21:50:26.375 175 12579.60 114.28 54634.93 88888.00 2015-06-24 21:50:26.500 175 12579.55 114.28 54634.93 88888.00 2015-06-24 21:50:26.625 175 12579.58 114.22 54634.93 88888.00 2015-06-24 21:50:26.750 175 12579.58 114.20 54634.95 88888.00 2015-06-24 21:50:26.875 175 12579.58 114.17 54634.97 88888.00 2015-06-24 21:50:27.000 175 12579.55 114.20 54634.95 88888.00 2015-06-24 21:50:27.125 175 12579.52 114.20 54634.95 88888.00 2015-06-24 21:50:27.250 175 12579.45 114.15 54634.95 88888.00 2015-06-24 21:50:27.375 175 12579.45 114.15 54634.95 88888.00 2015-06-24 21:50:27.500 175 12579.45 114.17 54634.97 88888.00 2015-06-24 21:50:27.625 175 12579.42 114.12 54634.97 88888.00 2015-06-24 21:50:27.750 175 12579.42 114.12 54635.00 88888.00 2015-06-24 21:50:27.875 175 12579.38 114.10 54635.03 88888.00 2015-06-24 21:50:28.000 175 12579.33 114.10 54635.03 88888.00 2015-06-24 21:50:28.125 175 12579.30 114.10 54635.05 88888.00 2015-06-24 21:50:28.250 175 12579.25 114.05 54635.05 88888.00 2015-06-24 21:50:28.375 175 12579.25 114.03 54635.05 88888.00 2015-06-24 21:50:28.500 175 12579.25 114.05 54635.03 88888.00 2015-06-24 21:50:28.625 175 12579.23 114.03 54635.00 88888.00 2015-06-24 21:50:28.750 175 12579.20 114.00 54635.03 88888.00 2015-06-24 21:50:28.875 175 12579.23 113.95 54635.05 88888.00 2015-06-24 21:50:29.000 175 12579.25 114.00 54635.07 88888.00 2015-06-24 21:50:29.125 175 12579.27 114.00 54635.10 88888.00 2015-06-24 21:50:29.250 175 12579.23 113.95 54635.10 88888.00 2015-06-24 21:50:29.375 175 12579.23 113.97 54635.10 88888.00 2015-06-24 21:50:29.500 175 12579.17 113.95 54635.05 88888.00 2015-06-24 21:50:29.625 175 12579.08 113.95 54635.07 88888.00 2015-06-24 21:50:29.750 175 12579.05 113.95 54635.12 88888.00 2015-06-24 21:50:29.875 175 12579.00 113.95 54635.15 88888.00 2015-06-24 21:50:30.000 175 12579.02 113.95 54635.15 88888.00 2015-06-24 21:50:30.125 175 12579.08 113.97 54635.18 88888.00 2015-06-24 21:50:30.250 175 12579.00 113.97 54635.18 88888.00 2015-06-24 21:50:30.375 175 12579.00 114.00 54635.18 88888.00 2015-06-24 21:50:30.500 175 12578.98 113.97 54635.18 88888.00 2015-06-24 21:50:30.625 175 12578.90 113.97 54635.18 88888.00 2015-06-24 21:50:30.750 175 12578.83 113.95 54635.15 88888.00 2015-06-24 21:50:30.875 175 12578.85 113.95 54635.18 88888.00 2015-06-24 21:50:31.000 175 12578.90 113.95 54635.20 88888.00 2015-06-24 21:50:31.125 175 12578.85 113.97 54635.20 88888.00 2015-06-24 21:50:31.250 175 12578.80 113.92 54635.20 88888.00 2015-06-24 21:50:31.375 175 12578.77 113.90 54635.20 88888.00 2015-06-24 21:50:31.500 175 12578.77 113.95 54635.25 88888.00 2015-06-24 21:50:31.625 175 12578.75 114.00 54635.28 88888.00 2015-06-24 21:50:31.750 175 12578.73 114.00 54635.25 88888.00 2015-06-24 21:50:31.875 175 12578.70 113.97 54635.22 88888.00 2015-06-24 21:50:32.000 175 12578.70 113.97 54635.22 88888.00 2015-06-24 21:50:32.125 175 12578.70 114.00 54635.22 88888.00 2015-06-24 21:50:32.250 175 12578.60 114.03 54635.22 88888.00 2015-06-24 21:50:32.375 175 12578.55 114.03 54635.22 88888.00 2015-06-24 21:50:32.500 175 12578.55 114.00 54635.22 88888.00 2015-06-24 21:50:32.625 175 12578.55 114.00 54635.25 88888.00 2015-06-24 21:50:32.750 175 12578.60 114.10 54635.30 88888.00 2015-06-24 21:50:32.875 175 12578.55 114.12 54635.30 88888.00 2015-06-24 21:50:33.000 175 12578.50 114.12 54635.28 88888.00 2015-06-24 21:50:33.125 175 12578.45 114.12 54635.28 88888.00 2015-06-24 21:50:33.250 175 12578.40 114.12 54635.30 88888.00 2015-06-24 21:50:33.375 175 12578.40 114.15 54635.28 88888.00 2015-06-24 21:50:33.500 175 12578.40 114.17 54635.28 88888.00 2015-06-24 21:50:33.625 175 12578.38 114.20 54635.30 88888.00 2015-06-24 21:50:33.750 175 12578.30 114.20 54635.30 88888.00 2015-06-24 21:50:33.875 175 12578.33 114.22 54635.30 88888.00 2015-06-24 21:50:34.000 175 12578.33 114.25 54635.30 88888.00 2015-06-24 21:50:34.125 175 12578.33 114.28 54635.32 88888.00 2015-06-24 21:50:34.250 175 12578.27 114.22 54635.32 88888.00 2015-06-24 21:50:34.375 175 12578.25 114.22 54635.30 88888.00 2015-06-24 21:50:34.500 175 12578.17 114.28 54635.32 88888.00 2015-06-24 21:50:34.625 175 12578.20 114.30 54635.32 88888.00 2015-06-24 21:50:34.750 175 12578.25 114.35 54635.35 88888.00 2015-06-24 21:50:34.875 175 12578.27 114.38 54635.35 88888.00 2015-06-24 21:50:35.000 175 12578.17 114.35 54635.32 88888.00 2015-06-24 21:50:35.125 175 12578.12 114.33 54635.35 88888.00 2015-06-24 21:50:35.250 175 12578.05 114.33 54635.35 88888.00 2015-06-24 21:50:35.375 175 12578.10 114.38 54635.32 88888.00 2015-06-24 21:50:35.500 175 12578.08 114.40 54635.32 88888.00 2015-06-24 21:50:35.625 175 12578.05 114.47 54635.35 88888.00 2015-06-24 21:50:35.750 175 12578.10 114.45 54635.35 88888.00 2015-06-24 21:50:35.875 175 12578.02 114.42 54635.35 88888.00 2015-06-24 21:50:36.000 175 12578.05 114.42 54635.35 88888.00 2015-06-24 21:50:36.125 175 12578.08 114.42 54635.35 88888.00 2015-06-24 21:50:36.250 175 12578.05 114.42 54635.35 88888.00 2015-06-24 21:50:36.375 175 12578.02 114.45 54635.35 88888.00 2015-06-24 21:50:36.500 175 12578.02 114.47 54635.40 88888.00 2015-06-24 21:50:36.625 175 12578.00 114.47 54635.38 88888.00 2015-06-24 21:50:36.750 175 12577.98 114.50 54635.32 88888.00 2015-06-24 21:50:36.875 175 12577.95 114.50 54635.32 88888.00 2015-06-24 21:50:37.000 175 12577.98 114.55 54635.35 88888.00 2015-06-24 21:50:37.125 175 12578.00 114.55 54635.38 88888.00 2015-06-24 21:50:37.250 175 12578.00 114.58 54635.40 88888.00 2015-06-24 21:50:37.375 175 12578.00 114.55 54635.40 88888.00 2015-06-24 21:50:37.500 175 12578.05 114.53 54635.35 88888.00 2015-06-24 21:50:37.625 175 12578.00 114.55 54635.35 88888.00 2015-06-24 21:50:37.750 175 12577.95 114.53 54635.32 88888.00 2015-06-24 21:50:37.875 175 12577.88 114.58 54635.32 88888.00 2015-06-24 21:50:38.000 175 12577.90 114.62 54635.32 88888.00 2015-06-24 21:50:38.125 175 12577.95 114.62 54635.32 88888.00 2015-06-24 21:50:38.250 175 12577.95 114.60 54635.35 88888.00 2015-06-24 21:50:38.375 175 12577.95 114.60 54635.32 88888.00 2015-06-24 21:50:38.500 175 12577.92 114.55 54635.32 88888.00 2015-06-24 21:50:38.625 175 12577.95 114.58 54635.35 88888.00 2015-06-24 21:50:38.750 175 12577.95 114.58 54635.35 88888.00 2015-06-24 21:50:38.875 175 12577.90 114.55 54635.35 88888.00 2015-06-24 21:50:39.000 175 12577.88 114.55 54635.35 88888.00 2015-06-24 21:50:39.125 175 12577.90 114.55 54635.38 88888.00 2015-06-24 21:50:39.250 175 12577.92 114.55 54635.38 88888.00 2015-06-24 21:50:39.375 175 12577.92 114.58 54635.35 88888.00 2015-06-24 21:50:39.500 175 12577.95 114.55 54635.35 88888.00 2015-06-24 21:50:39.625 175 12577.98 114.58 54635.35 88888.00 2015-06-24 21:50:39.750 175 12577.92 114.55 54635.38 88888.00 2015-06-24 21:50:39.875 175 12577.92 114.50 54635.35 88888.00 2015-06-24 21:50:40.000 175 12577.88 114.47 54635.35 88888.00 2015-06-24 21:50:40.125 175 12577.85 114.50 54635.32 88888.00 2015-06-24 21:50:40.250 175 12577.83 114.53 54635.35 88888.00 2015-06-24 21:50:40.375 175 12577.85 114.50 54635.38 88888.00 2015-06-24 21:50:40.500 175 12577.77 114.50 54635.35 88888.00 2015-06-24 21:50:40.625 175 12577.75 114.47 54635.38 88888.00 2015-06-24 21:50:40.750 175 12577.80 114.47 54635.38 88888.00 2015-06-24 21:50:40.875 175 12577.83 114.42 54635.38 88888.00 2015-06-24 21:50:41.000 175 12577.88 114.42 54635.38 88888.00 2015-06-24 21:50:41.125 175 12577.90 114.38 54635.38 88888.00 2015-06-24 21:50:41.250 175 12577.90 114.35 54635.38 88888.00 2015-06-24 21:50:41.375 175 12577.88 114.40 54635.38 88888.00 2015-06-24 21:50:41.500 175 12577.85 114.38 54635.35 88888.00 2015-06-24 21:50:41.625 175 12577.85 114.38 54635.35 88888.00 2015-06-24 21:50:41.750 175 12577.80 114.35 54635.35 88888.00 2015-06-24 21:50:41.875 175 12577.73 114.33 54635.35 88888.00 2015-06-24 21:50:42.000 175 12577.75 114.30 54635.35 88888.00 2015-06-24 21:50:42.125 175 12577.77 114.28 54635.38 88888.00 2015-06-24 21:50:42.250 175 12577.75 114.25 54635.38 88888.00 2015-06-24 21:50:42.375 175 12577.75 114.22 54635.40 88888.00 2015-06-24 21:50:42.500 175 12577.80 114.22 54635.43 88888.00 2015-06-24 21:50:42.625 175 12577.80 114.20 54635.38 88888.00 2015-06-24 21:50:42.750 175 12577.73 114.17 54635.40 88888.00 2015-06-24 21:50:42.875 175 12577.77 114.17 54635.38 88888.00 2015-06-24 21:50:43.000 175 12577.75 114.15 54635.38 88888.00 2015-06-24 21:50:43.125 175 12577.73 114.12 54635.40 88888.00 2015-06-24 21:50:43.250 175 12577.73 114.05 54635.43 88888.00 2015-06-24 21:50:43.375 175 12577.75 114.08 54635.40 88888.00 2015-06-24 21:50:43.500 175 12577.73 114.05 54635.40 88888.00 2015-06-24 21:50:43.625 175 12577.80 114.08 54635.38 88888.00 2015-06-24 21:50:43.750 175 12577.77 114.05 54635.40 88888.00 2015-06-24 21:50:43.875 175 12577.80 114.00 54635.43 88888.00 2015-06-24 21:50:44.000 175 12577.85 113.95 54635.40 88888.00 2015-06-24 21:50:44.125 175 12577.83 113.95 54635.40 88888.00 2015-06-24 21:50:44.250 175 12577.83 113.95 54635.40 88888.00 2015-06-24 21:50:44.375 175 12577.85 113.92 54635.40 88888.00 2015-06-24 21:50:44.500 175 12577.75 113.85 54635.35 88888.00 2015-06-24 21:50:44.625 175 12577.73 113.85 54635.38 88888.00 2015-06-24 21:50:44.750 175 12577.77 113.83 54635.40 88888.00 2015-06-24 21:50:44.875 175 12577.77 113.83 54635.45 88888.00 2015-06-24 21:50:45.000 175 12577.75 113.80 54635.45 88888.00 2015-06-24 21:50:45.125 175 12577.75 113.78 54635.45 88888.00 2015-06-24 21:50:45.250 175 12577.73 113.72 54635.47 88888.00 2015-06-24 21:50:45.375 175 12577.77 113.72 54635.47 88888.00 2015-06-24 21:50:45.500 175 12577.80 113.70 54635.47 88888.00 2015-06-24 21:50:45.625 175 12577.73 113.72 54635.50 88888.00 2015-06-24 21:50:45.750 175 12577.65 113.67 54635.47 88888.00 2015-06-24 21:50:45.875 175 12577.67 113.62 54635.43 88888.00 2015-06-24 21:50:46.000 175 12577.70 113.58 54635.43 88888.00 2015-06-24 21:50:46.125 175 12577.67 113.55 54635.45 88888.00 2015-06-24 21:50:46.250 175 12577.58 113.55 54635.47 88888.00 2015-06-24 21:50:46.375 175 12577.55 113.58 54635.47 88888.00 2015-06-24 21:50:46.500 175 12577.60 113.58 54635.47 88888.00 2015-06-24 21:50:46.625 175 12577.58 113.53 54635.45 88888.00 2015-06-24 21:50:46.750 175 12577.58 113.47 54635.45 88888.00 2015-06-24 21:50:46.875 175 12577.60 113.45 54635.47 88888.00 2015-06-24 21:50:47.000 175 12577.60 113.42 54635.45 88888.00 2015-06-24 21:50:47.125 175 12577.65 113.42 54635.43 88888.00 2015-06-24 21:50:47.250 175 12577.67 113.42 54635.47 88888.00 2015-06-24 21:50:47.375 175 12577.73 113.40 54635.47 88888.00 2015-06-24 21:50:47.500 175 12577.67 113.40 54635.47 88888.00 2015-06-24 21:50:47.625 175 12577.62 113.38 54635.43 88888.00 2015-06-24 21:50:47.750 175 12577.62 113.33 54635.43 88888.00 2015-06-24 21:50:47.875 175 12577.60 113.30 54635.45 88888.00 2015-06-24 21:50:48.000 175 12577.60 113.30 54635.43 88888.00 2015-06-24 21:50:48.125 175 12577.62 113.25 54635.43 88888.00 2015-06-24 21:50:48.250 175 12577.58 113.25 54635.45 88888.00 2015-06-24 21:50:48.375 175 12577.58 113.20 54635.40 88888.00 2015-06-24 21:50:48.500 175 12577.58 113.17 54635.40 88888.00 2015-06-24 21:50:48.625 175 12577.55 113.17 54635.43 88888.00 2015-06-24 21:50:48.750 175 12577.52 113.17 54635.43 88888.00 2015-06-24 21:50:48.875 175 12577.52 113.20 54635.45 88888.00 2015-06-24 21:50:49.000 175 12577.50 113.15 54635.43 88888.00 2015-06-24 21:50:49.125 175 12577.52 113.12 54635.45 88888.00 2015-06-24 21:50:49.250 175 12577.55 113.12 54635.45 88888.00 2015-06-24 21:50:49.375 175 12577.60 113.12 54635.45 88888.00 2015-06-24 21:50:49.500 175 12577.52 113.10 54635.40 88888.00 2015-06-24 21:50:49.625 175 12577.58 113.08 54635.43 88888.00 2015-06-24 21:50:49.750 175 12577.58 113.08 54635.40 88888.00 2015-06-24 21:50:49.875 175 12577.60 113.08 54635.43 88888.00 2015-06-24 21:50:50.000 175 12577.70 113.10 54635.45 88888.00 2015-06-24 21:50:50.125 175 12577.73 113.15 54635.45 88888.00 2015-06-24 21:50:50.250 175 12577.67 113.12 54635.45 88888.00 2015-06-24 21:50:50.375 175 12577.65 113.15 54635.43 88888.00 2015-06-24 21:50:50.500 175 12577.62 113.12 54635.43 88888.00 2015-06-24 21:50:50.625 175 12577.60 113.08 54635.43 88888.00 2015-06-24 21:50:50.750 175 12577.58 113.03 54635.43 88888.00 2015-06-24 21:50:50.875 175 12577.60 113.10 54635.40 88888.00 2015-06-24 21:50:51.000 175 12577.55 113.08 54635.38 88888.00 2015-06-24 21:50:51.125 175 12577.58 113.05 54635.38 88888.00 2015-06-24 21:50:51.250 175 12577.65 113.03 54635.40 88888.00 2015-06-24 21:50:51.375 175 12577.70 113.03 54635.38 88888.00 2015-06-24 21:50:51.500 175 12577.67 113.05 54635.38 88888.00 2015-06-24 21:50:51.625 175 12577.75 113.05 54635.38 88888.00 2015-06-24 21:50:51.750 175 12577.77 113.05 54635.38 88888.00 2015-06-24 21:50:51.875 175 12577.77 113.05 54635.38 88888.00 2015-06-24 21:50:52.000 175 12577.75 113.10 54635.35 88888.00 2015-06-24 21:50:52.125 175 12577.73 113.10 54635.32 88888.00 2015-06-24 21:50:52.250 175 12577.80 113.10 54635.32 88888.00 2015-06-24 21:50:52.375 175 12577.83 113.10 54635.30 88888.00 2015-06-24 21:50:52.500 175 12577.90 113.12 54635.30 88888.00 2015-06-24 21:50:52.625 175 12577.90 113.12 54635.30 88888.00 2015-06-24 21:50:52.750 175 12577.98 113.12 54635.28 88888.00 2015-06-24 21:50:52.875 175 12577.95 113.12 54635.28 88888.00 2015-06-24 21:50:53.000 175 12577.92 113.12 54635.28 88888.00 2015-06-24 21:50:53.125 175 12577.98 113.17 54635.30 88888.00 2015-06-24 21:50:53.250 175 12577.95 113.17 54635.30 88888.00 2015-06-24 21:50:53.375 175 12578.08 113.22 54635.30 88888.00 2015-06-24 21:50:53.500 175 12578.05 113.20 54635.25 88888.00 2015-06-24 21:50:53.625 175 12578.15 113.22 54635.20 88888.00 2015-06-24 21:50:53.750 175 12578.15 113.22 54635.18 88888.00 2015-06-24 21:50:53.875 175 12578.15 113.25 54635.18 88888.00 2015-06-24 21:50:54.000 175 12578.25 113.30 54635.20 88888.00 2015-06-24 21:50:54.125 175 12578.33 113.28 54635.18 88888.00 2015-06-24 21:50:54.250 175 12578.33 113.28 54635.15 88888.00 2015-06-24 21:50:54.375 175 12578.30 113.30 54635.12 88888.00 2015-06-24 21:50:54.500 175 12578.38 113.35 54635.12 88888.00 2015-06-24 21:50:54.625 175 12578.48 113.38 54635.10 88888.00 2015-06-24 21:50:54.750 175 12578.52 113.40 54635.10 88888.00 2015-06-24 21:50:54.875 175 12578.55 113.40 54635.12 88888.00 2015-06-24 21:50:55.000 175 12578.60 113.42 54635.10 88888.00 2015-06-24 21:50:55.125 175 12578.60 113.45 54635.10 88888.00 2015-06-24 21:50:55.250 175 12578.58 113.45 54635.05 88888.00 2015-06-24 21:50:55.375 175 12578.67 113.50 54635.03 88888.00 2015-06-24 21:50:55.500 175 12578.65 113.50 54635.03 88888.00 2015-06-24 21:50:55.625 175 12578.73 113.53 54635.03 88888.00 2015-06-24 21:50:55.750 175 12578.73 113.55 54635.03 88888.00 2015-06-24 21:50:55.875 175 12578.77 113.58 54635.00 88888.00 2015-06-24 21:50:56.000 175 12578.85 113.58 54634.97 88888.00 2015-06-24 21:50:56.125 175 12578.85 113.62 54634.97 88888.00 2015-06-24 21:50:56.250 175 12578.80 113.62 54634.95 88888.00 2015-06-24 21:50:56.375 175 12578.88 113.67 54634.97 88888.00 2015-06-24 21:50:56.500 175 12578.92 113.72 54634.95 88888.00 2015-06-24 21:50:56.625 175 12578.95 113.72 54634.93 88888.00 2015-06-24 21:50:56.750 175 12578.95 113.70 54634.88 88888.00 2015-06-24 21:50:56.875 175 12578.98 113.75 54634.85 88888.00 2015-06-24 21:50:57.000 175 12579.02 113.80 54634.85 88888.00 2015-06-24 21:50:57.125 175 12579.08 113.85 54634.85 88888.00 2015-06-24 21:50:57.250 175 12579.12 113.88 54634.85 88888.00 2015-06-24 21:50:57.375 175 12579.15 113.90 54634.85 88888.00 2015-06-24 21:50:57.500 175 12579.20 113.95 54634.82 88888.00 2015-06-24 21:50:57.625 175 12579.17 113.92 54634.80 88888.00 2015-06-24 21:50:57.750 175 12579.23 113.92 54634.78 88888.00 2015-06-24 21:50:57.875 175 12579.23 113.97 54634.78 88888.00 2015-06-24 21:50:58.000 175 12579.23 114.00 54634.75 88888.00 2015-06-24 21:50:58.125 175 12579.30 114.03 54634.78 88888.00 2015-06-24 21:50:58.250 175 12579.30 114.08 54634.78 88888.00 2015-06-24 21:50:58.375 175 12579.35 114.12 54634.75 88888.00 2015-06-24 21:50:58.500 175 12579.35 114.15 54634.78 88888.00 2015-06-24 21:50:58.625 175 12579.38 114.12 54634.72 88888.00 2015-06-24 21:50:58.750 175 12579.38 114.15 54634.75 88888.00 2015-06-24 21:50:58.875 175 12579.35 114.17 54634.72 88888.00 2015-06-24 21:50:59.000 175 12579.35 114.22 54634.68 88888.00 2015-06-24 21:50:59.125 175 12579.38 114.20 54634.70 88888.00 2015-06-24 21:50:59.250 175 12579.42 114.20 54634.70 88888.00 2015-06-24 21:50:59.375 175 12579.52 114.25 54634.70 88888.00 2015-06-24 21:50:59.500 175 12579.48 114.25 54634.65 88888.00 2015-06-24 21:50:59.625 175 12579.45 114.30 54634.65 88888.00 2015-06-24 21:50:59.750 175 12579.45 114.33 54634.70 88888.00 2015-06-24 21:50:59.875 175 12579.45 114.33 54634.70 88888.00 2015-06-24 21:51:00.000 175 12579.50 114.35 54634.68 88888.00 2015-06-24 21:51:00.125 175 12579.52 114.30 54634.62 88888.00 2015-06-24 21:51:00.250 175 12579.52 114.30 54634.65 88888.00 2015-06-24 21:51:00.375 175 12579.55 114.33 54634.62 88888.00 2015-06-24 21:51:00.500 175 12579.50 114.35 54634.62 88888.00 2015-06-24 21:51:00.625 175 12579.48 114.35 54634.62 88888.00 2015-06-24 21:51:00.750 175 12579.42 114.40 54634.57 88888.00 2015-06-24 21:51:00.875 175 12579.48 114.42 54634.60 88888.00 2015-06-24 21:51:01.000 175 12579.50 114.40 54634.60 88888.00 2015-06-24 21:51:01.125 175 12579.50 114.38 54634.62 88888.00 2015-06-24 21:51:01.250 175 12579.45 114.38 54634.60 88888.00 2015-06-24 21:51:01.375 175 12579.45 114.35 54634.60 88888.00 2015-06-24 21:51:01.500 175 12579.42 114.33 54634.60 88888.00 2015-06-24 21:51:01.625 175 12579.45 114.35 54634.60 88888.00 2015-06-24 21:51:01.750 175 12579.40 114.35 54634.62 88888.00 2015-06-24 21:51:01.875 175 12579.35 114.35 54634.62 88888.00 2015-06-24 21:51:02.000 175 12579.40 114.38 54634.62 88888.00 2015-06-24 21:51:02.125 175 12579.45 114.35 54634.62 88888.00 2015-06-24 21:51:02.250 175 12579.42 114.33 54634.62 88888.00 2015-06-24 21:51:02.375 175 12579.35 114.35 54634.60 88888.00 2015-06-24 21:51:02.500 175 12579.30 114.38 54634.65 88888.00 2015-06-24 21:51:02.625 175 12579.33 114.33 54634.65 88888.00 2015-06-24 21:51:02.750 175 12579.33 114.30 54634.60 88888.00 2015-06-24 21:51:02.875 175 12579.33 114.28 54634.60 88888.00 2015-06-24 21:51:03.000 175 12579.25 114.30 54634.60 88888.00 2015-06-24 21:51:03.125 175 12579.25 114.30 54634.68 88888.00 2015-06-24 21:51:03.250 175 12579.17 114.25 54634.65 88888.00 2015-06-24 21:51:03.375 175 12579.23 114.22 54634.68 88888.00 2015-06-24 21:51:03.500 175 12579.25 114.22 54634.65 88888.00 2015-06-24 21:51:03.625 175 12579.17 114.20 54634.70 88888.00 2015-06-24 21:51:03.750 175 12579.12 114.20 54634.70 88888.00 2015-06-24 21:51:03.875 175 12579.12 114.20 54634.70 88888.00 2015-06-24 21:51:04.000 175 12579.08 114.22 54634.70 88888.00 2015-06-24 21:51:04.125 175 12579.12 114.17 54634.68 88888.00 2015-06-24 21:51:04.250 175 12579.15 114.12 54634.70 88888.00 2015-06-24 21:51:04.375 175 12579.12 114.15 54634.72 88888.00 2015-06-24 21:51:04.500 175 12579.02 114.12 54634.70 88888.00 2015-06-24 21:51:04.625 175 12579.02 114.10 54634.68 88888.00 2015-06-24 21:51:04.750 175 12579.08 114.08 54634.70 88888.00 2015-06-24 21:51:04.875 175 12579.05 114.05 54634.72 88888.00 2015-06-24 21:51:05.000 175 12579.02 114.03 54634.68 88888.00 2015-06-24 21:51:05.125 175 12579.05 114.03 54634.70 88888.00 2015-06-24 21:51:05.250 175 12579.08 113.95 54634.68 88888.00 2015-06-24 21:51:05.375 175 12579.08 113.97 54634.68 88888.00 2015-06-24 21:51:05.500 175 12579.05 113.95 54634.70 88888.00 2015-06-24 21:51:05.625 175 12579.12 113.95 54634.70 88888.00 2015-06-24 21:51:05.750 175 12579.10 113.90 54634.68 88888.00 2015-06-24 21:51:05.875 175 12579.10 113.88 54634.70 88888.00 2015-06-24 21:51:06.000 175 12579.08 113.85 54634.72 88888.00 2015-06-24 21:51:06.125 175 12579.08 113.88 54634.72 88888.00 2015-06-24 21:51:06.250 175 12579.05 113.83 54634.75 88888.00 2015-06-24 21:51:06.375 175 12579.05 113.80 54634.72 88888.00 2015-06-24 21:51:06.500 175 12579.02 113.78 54634.75 88888.00 2015-06-24 21:51:06.625 175 12579.00 113.75 54634.72 88888.00 2015-06-24 21:51:06.750 175 12579.05 113.72 54634.75 88888.00 2015-06-24 21:51:06.875 175 12579.05 113.72 54634.75 88888.00 2015-06-24 21:51:07.000 175 12579.12 113.70 54634.70 88888.00 2015-06-24 21:51:07.125 175 12579.15 113.65 54634.72 88888.00 2015-06-24 21:51:07.250 175 12579.02 113.67 54634.72 88888.00 2015-06-24 21:51:07.375 175 12579.08 113.65 54634.75 88888.00 2015-06-24 21:51:07.500 175 12579.15 113.62 54634.72 88888.00 2015-06-24 21:51:07.625 175 12579.12 113.60 54634.72 88888.00 2015-06-24 21:51:07.750 175 12579.10 113.62 54634.75 88888.00 2015-06-24 21:51:07.875 175 12579.17 113.62 54634.75 88888.00 2015-06-24 21:51:08.000 175 12579.23 113.60 54634.72 88888.00 2015-06-24 21:51:08.125 175 12579.23 113.55 54634.72 88888.00 2015-06-24 21:51:08.250 175 12579.15 113.50 54634.72 88888.00 2015-06-24 21:51:08.375 175 12579.17 113.50 54634.72 88888.00 2015-06-24 21:51:08.500 175 12579.17 113.47 54634.72 88888.00 2015-06-24 21:51:08.625 175 12579.15 113.47 54634.70 88888.00 2015-06-24 21:51:08.750 175 12579.15 113.47 54634.70 88888.00 2015-06-24 21:51:08.875 175 12579.23 113.38 54634.68 88888.00 2015-06-24 21:51:09.000 175 12579.25 113.35 54634.70 88888.00 2015-06-24 21:51:09.125 175 12579.25 113.35 54634.68 88888.00 2015-06-24 21:51:09.250 175 12579.25 113.35 54634.68 88888.00 2015-06-24 21:51:09.375 175 12579.38 113.35 54634.68 88888.00 2015-06-24 21:51:09.500 175 12579.38 113.35 54634.70 88888.00 2015-06-24 21:51:09.625 175 12579.35 113.30 54634.68 88888.00 2015-06-24 21:51:09.750 175 12579.40 113.25 54634.70 88888.00 2015-06-24 21:51:09.875 175 12579.40 113.20 54634.68 88888.00 2015-06-24 21:51:10.000 175 12579.45 113.20 54634.65 88888.00 2015-06-24 21:51:10.125 175 12579.42 113.20 54634.68 88888.00 2015-06-24 21:51:10.250 175 12579.38 113.15 54634.65 88888.00 2015-06-24 21:51:10.375 175 12579.45 113.15 54634.68 88888.00 2015-06-24 21:51:10.500 175 12579.50 113.20 54634.65 88888.00 2015-06-24 21:51:10.625 175 12579.52 113.12 54634.68 88888.00 2015-06-24 21:51:10.750 175 12579.48 113.10 54634.65 88888.00 2015-06-24 21:51:10.875 175 12579.55 113.08 54634.68 88888.00 2015-06-24 21:51:11.000 175 12579.60 113.05 54634.68 88888.00 2015-06-24 21:51:11.125 175 12579.58 113.03 54634.68 88888.00 2015-06-24 21:51:11.250 175 12579.58 113.00 54634.62 88888.00 2015-06-24 21:51:11.375 175 12579.62 113.03 54634.65 88888.00 2015-06-24 21:51:11.500 175 12579.60 113.03 54634.65 88888.00 2015-06-24 21:51:11.625 175 12579.60 113.00 54634.60 88888.00 2015-06-24 21:51:11.750 175 12579.70 112.97 54634.60 88888.00 2015-06-24 21:51:11.875 175 12579.80 112.97 54634.62 88888.00 2015-06-24 21:51:12.000 175 12579.77 112.97 54634.65 88888.00 2015-06-24 21:51:12.125 175 12579.77 113.00 54634.68 88888.00 2015-06-24 21:51:12.250 175 12579.77 112.95 54634.68 88888.00 2015-06-24 21:51:12.375 175 12579.80 112.92 54634.65 88888.00 2015-06-24 21:51:12.500 175 12579.77 112.90 54634.68 88888.00 2015-06-24 21:51:12.625 175 12579.83 112.92 54634.62 88888.00 2015-06-24 21:51:12.750 175 12579.85 112.92 54634.65 88888.00 2015-06-24 21:51:12.875 175 12579.83 112.88 54634.62 88888.00 2015-06-24 21:51:13.000 175 12579.77 112.85 54634.60 88888.00 2015-06-24 21:51:13.125 175 12579.73 112.85 54634.62 88888.00 2015-06-24 21:51:13.250 175 12579.70 112.85 54634.62 88888.00 2015-06-24 21:51:13.375 175 12579.65 112.85 54634.62 88888.00 2015-06-24 21:51:13.500 175 12579.62 112.85 54634.62 88888.00 2015-06-24 21:51:13.625 175 12579.67 112.85 54634.60 88888.00 2015-06-24 21:51:13.750 175 12579.70 112.83 54634.62 88888.00 2015-06-24 21:51:13.875 175 12579.67 112.80 54634.62 88888.00 2015-06-24 21:51:14.000 175 12579.67 112.83 54634.62 88888.00 2015-06-24 21:51:14.125 175 12579.75 112.83 54634.62 88888.00 2015-06-24 21:51:14.250 175 12579.60 112.80 54634.62 88888.00 2015-06-24 21:51:14.375 175 12579.58 112.83 54634.60 88888.00 2015-06-24 21:51:14.500 175 12579.62 112.83 54634.65 88888.00 2015-06-24 21:51:14.625 175 12579.67 112.83 54634.65 88888.00 2015-06-24 21:51:14.750 175 12579.65 112.83 54634.65 88888.00 2015-06-24 21:51:14.875 175 12579.65 112.85 54634.65 88888.00 2015-06-24 21:51:15.000 175 12579.70 112.88 54634.62 88888.00 2015-06-24 21:51:15.125 175 12579.70 112.88 54634.65 88888.00 2015-06-24 21:51:15.250 175 12579.60 112.88 54634.62 88888.00 2015-06-24 21:51:15.375 175 12579.55 112.88 54634.62 88888.00 2015-06-24 21:51:15.500 175 12579.55 112.88 54634.62 88888.00 2015-06-24 21:51:15.625 175 12579.58 112.88 54634.62 88888.00 2015-06-24 21:51:15.750 175 12579.52 112.90 54634.65 88888.00 2015-06-24 21:51:15.875 175 12579.50 112.92 54634.68 88888.00 2015-06-24 21:51:16.000 175 12579.52 112.95 54634.65 88888.00 2015-06-24 21:51:16.125 175 12579.58 112.95 54634.68 88888.00 2015-06-24 21:51:16.250 175 12579.52 112.95 54634.68 88888.00 2015-06-24 21:51:16.375 175 12579.50 113.00 54634.65 88888.00 2015-06-24 21:51:16.500 175 12579.50 113.00 54634.65 88888.00 2015-06-24 21:51:16.625 175 12579.50 113.00 54634.65 88888.00 2015-06-24 21:51:16.750 175 12579.48 113.08 54634.68 88888.00 2015-06-24 21:51:16.875 175 12579.48 113.10 54634.65 88888.00 2015-06-24 21:51:17.000 175 12579.45 113.05 54634.62 88888.00 2015-06-24 21:51:17.125 175 12579.50 113.08 54634.62 88888.00 2015-06-24 21:51:17.250 175 12579.52 113.12 54634.62 88888.00 2015-06-24 21:51:17.375 175 12579.52 113.15 54634.62 88888.00 2015-06-24 21:51:17.500 175 12579.50 113.20 54634.62 88888.00 2015-06-24 21:51:17.625 175 12579.50 113.17 54634.60 88888.00 2015-06-24 21:51:17.750 175 12579.52 113.25 54634.65 88888.00 2015-06-24 21:51:17.875 175 12579.55 113.30 54634.65 88888.00 2015-06-24 21:51:18.000 175 12579.60 113.30 54634.60 88888.00 2015-06-24 21:51:18.125 175 12579.62 113.30 54634.62 88888.00 2015-06-24 21:51:18.250 175 12579.52 113.33 54634.62 88888.00 2015-06-24 21:51:18.375 175 12579.52 113.38 54634.62 88888.00 2015-06-24 21:51:18.500 175 12579.55 113.40 54634.65 88888.00 2015-06-24 21:51:18.625 175 12579.55 113.42 54634.65 88888.00 2015-06-24 21:51:18.750 175 12579.48 113.47 54634.62 88888.00 2015-06-24 21:51:18.875 175 12579.38 113.47 54634.60 88888.00 2015-06-24 21:51:19.000 175 12579.33 113.50 54634.62 88888.00 2015-06-24 21:51:19.125 175 12579.40 113.53 54634.62 88888.00 2015-06-24 21:51:19.250 175 12579.40 113.53 54634.62 88888.00 2015-06-24 21:51:19.375 175 12579.45 113.60 54634.62 88888.00 2015-06-24 21:51:19.500 175 12579.48 113.65 54634.62 88888.00 2015-06-24 21:51:19.625 175 12579.45 113.67 54634.60 88888.00 2015-06-24 21:51:19.750 175 12579.42 113.67 54634.60 88888.00 2015-06-24 21:51:19.875 175 12579.40 113.67 54634.62 88888.00 2015-06-24 21:51:20.000 175 12579.38 113.70 54634.62 88888.00 2015-06-24 21:51:20.125 175 12579.38 113.72 54634.62 88888.00 2015-06-24 21:51:20.250 175 12579.35 113.78 54634.60 88888.00 2015-06-24 21:51:20.375 175 12579.35 113.80 54634.60 88888.00 2015-06-24 21:51:20.500 175 12579.33 113.83 54634.62 88888.00 2015-06-24 21:51:20.625 175 12579.40 113.80 54634.57 88888.00 2015-06-24 21:51:20.750 175 12579.42 113.78 54634.60 88888.00 2015-06-24 21:51:20.875 175 12579.45 113.80 54634.60 88888.00 2015-06-24 21:51:21.000 175 12579.45 113.85 54634.57 88888.00 2015-06-24 21:51:21.125 175 12579.42 113.88 54634.62 88888.00 2015-06-24 21:51:21.250 175 12579.38 113.88 54634.68 88888.00 2015-06-24 21:51:21.375 175 12579.40 113.90 54634.65 88888.00 2015-06-24 21:51:21.500 175 12579.38 113.90 54634.65 88888.00 2015-06-24 21:51:21.625 175 12579.40 113.95 54634.62 88888.00 2015-06-24 21:51:21.750 175 12579.42 113.97 54634.62 88888.00 2015-06-24 21:51:21.875 175 12579.50 114.00 54634.62 88888.00 2015-06-24 21:51:22.000 175 12579.45 114.00 54634.60 88888.00 2015-06-24 21:51:22.125 175 12579.40 114.05 54634.62 88888.00 2015-06-24 21:51:22.250 175 12579.35 114.05 54634.70 88888.00 2015-06-24 21:51:22.375 175 12579.38 114.08 54634.72 88888.00 2015-06-24 21:51:22.500 175 12579.33 114.05 54634.72 88888.00 2015-06-24 21:51:22.625 175 12579.35 114.08 54634.70 88888.00 2015-06-24 21:51:22.750 175 12579.42 114.12 54634.70 88888.00 2015-06-24 21:51:22.875 175 12579.45 114.15 54634.68 88888.00 2015-06-24 21:51:23.000 175 12579.48 114.10 54634.68 88888.00 2015-06-24 21:51:23.125 175 12579.42 114.12 54634.68 88888.00 2015-06-24 21:51:23.250 175 12579.40 114.12 54634.68 88888.00 2015-06-24 21:51:23.375 175 12579.45 114.12 54634.65 88888.00 2015-06-24 21:51:23.500 175 12579.48 114.12 54634.65 88888.00 2015-06-24 21:51:23.625 175 12579.42 114.10 54634.65 88888.00 2015-06-24 21:51:23.750 175 12579.33 114.12 54634.60 88888.00 2015-06-24 21:51:23.875 175 12579.38 114.12 54634.62 88888.00 2015-06-24 21:51:24.000 175 12579.42 114.15 54634.68 88888.00 2015-06-24 21:51:24.125 175 12579.40 114.15 54634.68 88888.00 2015-06-24 21:51:24.250 175 12579.38 114.10 54634.68 88888.00 2015-06-24 21:51:24.375 175 12579.38 114.12 54634.65 88888.00 2015-06-24 21:51:24.500 175 12579.40 114.12 54634.65 88888.00 2015-06-24 21:51:24.625 175 12579.45 114.15 54634.68 88888.00 2015-06-24 21:51:24.750 175 12579.40 114.12 54634.70 88888.00 2015-06-24 21:51:24.875 175 12579.35 114.10 54634.72 88888.00 2015-06-24 21:51:25.000 175 12579.33 114.08 54634.70 88888.00 2015-06-24 21:51:25.125 175 12579.33 114.08 54634.68 88888.00 2015-06-24 21:51:25.250 175 12579.33 114.05 54634.68 88888.00 2015-06-24 21:51:25.375 175 12579.33 114.08 54634.68 88888.00 2015-06-24 21:51:25.500 175 12579.25 114.10 54634.70 88888.00 2015-06-24 21:51:25.625 175 12579.23 114.08 54634.72 88888.00 2015-06-24 21:51:25.750 175 12579.23 114.03 54634.72 88888.00 2015-06-24 21:51:25.875 175 12579.17 114.03 54634.70 88888.00 2015-06-24 21:51:26.000 175 12579.15 114.03 54634.70 88888.00 2015-06-24 21:51:26.125 175 12579.17 114.00 54634.72 88888.00 2015-06-24 21:51:26.250 175 12579.15 113.97 54634.72 88888.00 2015-06-24 21:51:26.375 175 12579.17 113.97 54634.72 88888.00 2015-06-24 21:51:26.500 175 12579.20 113.92 54634.78 88888.00 2015-06-24 21:51:26.625 175 12579.20 113.92 54634.80 88888.00 2015-06-24 21:51:26.750 175 12579.17 113.92 54634.78 88888.00 2015-06-24 21:51:26.875 175 12579.12 113.90 54634.78 88888.00 2015-06-24 21:51:27.000 175 12579.10 113.88 54634.78 88888.00 2015-06-24 21:51:27.125 175 12579.12 113.88 54634.80 88888.00 2015-06-24 21:51:27.250 175 12579.05 113.85 54634.78 88888.00 2015-06-24 21:51:27.375 175 12579.10 113.85 54634.80 88888.00 2015-06-24 21:51:27.500 175 12579.05 113.83 54634.80 88888.00 2015-06-24 21:51:27.625 175 12579.02 113.80 54634.82 88888.00 2015-06-24 21:51:27.750 175 12579.05 113.78 54634.82 88888.00 2015-06-24 21:51:27.875 175 12579.05 113.80 54634.82 88888.00 2015-06-24 21:51:28.000 175 12579.02 113.83 54634.88 88888.00 2015-06-24 21:51:28.125 175 12578.98 113.78 54634.90 88888.00 2015-06-24 21:51:28.250 175 12578.85 113.67 54634.85 88888.00 2015-06-24 21:51:28.375 175 12578.80 113.62 54634.80 88888.00 2015-06-24 21:51:28.500 175 12578.75 113.62 54634.80 88888.00 2015-06-24 21:51:28.625 175 12578.77 113.67 54634.85 88888.00 2015-06-24 21:51:28.750 175 12578.77 113.67 54634.88 88888.00 2015-06-24 21:51:28.875 175 12578.77 113.62 54634.90 88888.00 2015-06-24 21:51:29.000 175 12578.77 113.60 54634.88 88888.00 2015-06-24 21:51:29.125 175 12578.75 113.60 54634.90 88888.00 2015-06-24 21:51:29.250 175 12578.65 113.58 54634.93 88888.00 2015-06-24 21:51:29.375 175 12578.67 113.60 54634.90 88888.00 2015-06-24 21:51:29.500 175 12578.65 113.58 54634.93 88888.00 2015-06-24 21:51:29.625 175 12578.73 113.58 54634.90 88888.00 2015-06-24 21:51:29.750 175 12578.70 113.55 54634.90 88888.00 2015-06-24 21:51:29.875 175 12578.65 113.55 54634.95 88888.00 2015-06-24 21:51:30.000 175 12578.65 113.53 54634.93 88888.00 2015-06-24 21:51:30.125 175 12578.58 113.50 54634.93 88888.00 2015-06-24 21:51:30.250 175 12578.52 113.50 54634.93 88888.00 2015-06-24 21:51:30.375 175 12578.52 113.47 54634.95 88888.00 2015-06-24 21:51:30.500 175 12578.52 113.45 54634.95 88888.00 2015-06-24 21:51:30.625 175 12578.55 113.42 54634.95 88888.00 2015-06-24 21:51:30.750 175 12578.60 113.42 54634.93 88888.00 2015-06-24 21:51:30.875 175 12578.58 113.45 54634.90 88888.00 2015-06-24 21:51:31.000 175 12578.60 113.42 54634.93 88888.00 2015-06-24 21:51:31.125 175 12578.58 113.42 54634.97 88888.00 2015-06-24 21:51:31.250 175 12578.58 113.35 54634.95 88888.00 2015-06-24 21:51:31.375 175 12578.60 113.40 54634.95 88888.00 2015-06-24 21:51:31.500 175 12578.67 113.38 54634.97 88888.00 2015-06-24 21:51:31.625 175 12578.73 113.42 54634.97 88888.00 2015-06-24 21:51:31.750 175 12578.77 113.42 54634.95 88888.00 2015-06-24 21:51:31.875 175 12578.75 113.38 54634.95 88888.00 2015-06-24 21:51:32.000 175 12578.73 113.40 54634.95 88888.00 2015-06-24 21:51:32.125 175 12578.70 113.42 54634.97 88888.00 2015-06-24 21:51:32.250 175 12578.67 113.40 54634.97 88888.00 2015-06-24 21:51:32.375 175 12578.70 113.40 54634.97 88888.00 2015-06-24 21:51:32.500 175 12578.65 113.35 54634.95 88888.00 2015-06-24 21:51:32.625 175 12578.55 113.33 54634.95 88888.00 2015-06-24 21:51:32.750 175 12578.52 113.38 54635.00 88888.00 2015-06-24 21:51:32.875 175 12578.62 113.40 54634.97 88888.00 2015-06-24 21:51:33.000 175 12578.73 113.40 54634.95 88888.00 2015-06-24 21:51:33.125 175 12578.67 113.38 54634.95 88888.00 2015-06-24 21:51:33.250 175 12578.60 113.38 54634.95 88888.00 2015-06-24 21:51:33.375 175 12578.60 113.42 54634.97 88888.00 2015-06-24 21:51:33.500 175 12578.65 113.45 54634.97 88888.00 2015-06-24 21:51:33.625 175 12578.73 113.47 54634.97 88888.00 2015-06-24 21:51:33.750 175 12578.70 113.45 54634.95 88888.00 2015-06-24 21:51:33.875 175 12578.67 113.45 54634.97 88888.00 2015-06-24 21:51:34.000 175 12578.75 113.47 54634.93 88888.00 2015-06-24 21:51:34.125 175 12578.77 113.47 54634.93 88888.00 2015-06-24 21:51:34.250 175 12578.80 113.45 54634.95 88888.00 2015-06-24 21:51:34.375 175 12578.85 113.45 54634.97 88888.00 2015-06-24 21:51:34.500 175 12578.85 113.47 54634.93 88888.00 2015-06-24 21:51:34.625 175 12578.88 113.47 54634.90 88888.00 2015-06-24 21:51:34.750 175 12578.90 113.50 54634.93 88888.00 2015-06-24 21:51:34.875 175 12578.95 113.53 54634.95 88888.00 2015-06-24 21:51:35.000 175 12578.92 113.50 54634.90 88888.00 2015-06-24 21:51:35.125 175 12578.88 113.53 54634.93 88888.00 2015-06-24 21:51:35.250 175 12578.90 113.53 54634.93 88888.00 2015-06-24 21:51:35.375 175 12579.05 113.58 54634.93 88888.00 2015-06-24 21:51:35.500 175 12579.00 113.60 54634.93 88888.00 2015-06-24 21:51:35.625 175 12578.98 113.60 54634.93 88888.00 2015-06-24 21:51:35.750 175 12579.05 113.60 54634.90 88888.00 2015-06-24 21:51:35.875 175 12579.08 113.60 54634.88 88888.00 2015-06-24 21:51:36.000 175 12579.05 113.60 54634.88 88888.00 2015-06-24 21:51:36.125 175 12579.08 113.65 54634.90 88888.00 2015-06-24 21:51:36.250 175 12579.12 113.62 54634.93 88888.00 2015-06-24 21:51:36.375 175 12579.17 113.65 54634.88 88888.00 2015-06-24 21:51:36.500 175 12579.12 113.65 54634.93 88888.00 2015-06-24 21:51:36.625 175 12579.15 113.62 54634.90 88888.00 2015-06-24 21:51:36.750 175 12579.20 113.67 54634.90 88888.00 2015-06-24 21:51:36.875 175 12579.20 113.65 54634.88 88888.00 2015-06-24 21:51:37.000 175 12579.20 113.65 54634.88 88888.00 2015-06-24 21:51:37.125 175 12579.15 113.65 54634.85 88888.00 2015-06-24 21:51:37.250 175 12579.17 113.67 54634.88 88888.00 2015-06-24 21:51:37.375 175 12579.20 113.70 54634.90 88888.00 2015-06-24 21:51:37.500 175 12579.17 113.70 54634.88 88888.00 2015-06-24 21:51:37.625 175 12579.17 113.70 54634.90 88888.00 2015-06-24 21:51:37.750 175 12579.20 113.67 54634.85 88888.00 2015-06-24 21:51:37.875 175 12579.20 113.70 54634.88 88888.00 2015-06-24 21:51:38.000 175 12579.33 113.70 54634.88 88888.00 2015-06-24 21:51:38.125 175 12579.27 113.70 54634.88 88888.00 2015-06-24 21:51:38.250 175 12579.15 113.67 54634.88 88888.00 2015-06-24 21:51:38.375 175 12579.17 113.67 54634.85 88888.00 2015-06-24 21:51:38.500 175 12579.23 113.70 54634.88 88888.00 2015-06-24 21:51:38.625 175 12579.27 113.67 54634.85 88888.00 2015-06-24 21:51:38.750 175 12579.25 113.72 54634.85 88888.00 2015-06-24 21:51:38.875 175 12579.23 113.75 54634.88 88888.00 2015-06-24 21:51:39.000 175 12579.20 113.75 54634.85 88888.00 2015-06-24 21:51:39.125 175 12579.17 113.75 54634.88 88888.00 2015-06-24 21:51:39.250 175 12579.12 113.70 54634.85 88888.00 2015-06-24 21:51:39.375 175 12579.15 113.70 54634.88 88888.00 2015-06-24 21:51:39.500 175 12579.17 113.70 54634.88 88888.00 2015-06-24 21:51:39.625 175 12579.17 113.70 54634.88 88888.00 2015-06-24 21:51:39.750 175 12579.20 113.70 54634.88 88888.00 2015-06-24 21:51:39.875 175 12579.17 113.72 54634.90 88888.00 2015-06-24 21:51:40.000 175 12579.12 113.70 54634.88 88888.00 2015-06-24 21:51:40.125 175 12579.12 113.70 54634.90 88888.00 2015-06-24 21:51:40.250 175 12579.15 113.67 54634.88 88888.00 2015-06-24 21:51:40.375 175 12579.17 113.67 54634.90 88888.00 2015-06-24 21:51:40.500 175 12579.10 113.67 54634.88 88888.00 2015-06-24 21:51:40.625 175 12579.10 113.70 54634.88 88888.00 2015-06-24 21:51:40.750 175 12579.12 113.70 54634.88 88888.00 2015-06-24 21:51:40.875 175 12579.20 113.67 54634.88 88888.00 2015-06-24 21:51:41.000 175 12579.15 113.67 54634.88 88888.00 2015-06-24 21:51:41.125 175 12579.10 113.65 54634.88 88888.00 2015-06-24 21:51:41.250 175 12579.05 113.67 54634.90 88888.00 2015-06-24 21:51:41.375 175 12579.10 113.67 54634.93 88888.00 2015-06-24 21:51:41.500 175 12579.10 113.67 54634.93 88888.00 2015-06-24 21:51:41.625 175 12579.08 113.65 54634.95 88888.00 2015-06-24 21:51:41.750 175 12579.05 113.65 54634.95 88888.00 2015-06-24 21:51:41.875 175 12579.05 113.62 54634.93 88888.00 2015-06-24 21:51:42.000 175 12579.02 113.62 54634.90 88888.00 2015-06-24 21:51:42.125 175 12579.05 113.62 54634.93 88888.00 2015-06-24 21:51:42.250 175 12579.00 113.62 54634.93 88888.00 2015-06-24 21:51:42.375 175 12579.02 113.62 54634.93 88888.00 2015-06-24 21:51:42.500 175 12579.02 113.58 54634.93 88888.00 2015-06-24 21:51:42.625 175 12579.00 113.58 54634.95 88888.00 2015-06-24 21:51:42.750 175 12578.95 113.58 54634.97 88888.00 2015-06-24 21:51:42.875 175 12578.90 113.60 54634.97 88888.00 2015-06-24 21:51:43.000 175 12578.92 113.58 54634.97 88888.00 2015-06-24 21:51:43.125 175 12578.98 113.58 54635.00 88888.00 2015-06-24 21:51:43.250 175 12578.90 113.53 54634.97 88888.00 2015-06-24 21:51:43.375 175 12578.92 113.53 54634.95 88888.00 2015-06-24 21:51:43.500 175 12578.92 113.53 54634.95 88888.00 2015-06-24 21:51:43.625 175 12578.90 113.50 54634.97 88888.00 2015-06-24 21:51:43.750 175 12578.88 113.50 54635.00 88888.00 2015-06-24 21:51:43.875 175 12578.88 113.53 54635.00 88888.00 2015-06-24 21:51:44.000 175 12578.90 113.53 54635.00 88888.00 2015-06-24 21:51:44.125 175 12578.83 113.50 54635.00 88888.00 2015-06-24 21:51:44.250 175 12578.80 113.45 54635.00 88888.00 2015-06-24 21:51:44.375 175 12578.83 113.47 54635.00 88888.00 2015-06-24 21:51:44.500 175 12578.88 113.47 54635.00 88888.00 2015-06-24 21:51:44.625 175 12578.88 113.45 54634.97 88888.00 2015-06-24 21:51:44.750 175 12578.83 113.42 54634.97 88888.00 2015-06-24 21:51:44.875 175 12578.77 113.42 54634.97 88888.00 2015-06-24 21:51:45.000 175 12578.80 113.38 54635.00 88888.00 2015-06-24 21:51:45.125 175 12578.80 113.42 54635.03 88888.00 2015-06-24 21:51:45.250 175 12578.77 113.40 54635.00 88888.00 2015-06-24 21:51:45.375 175 12578.83 113.40 54635.00 88888.00 2015-06-24 21:51:45.500 175 12578.85 113.42 54635.03 88888.00 2015-06-24 21:51:45.625 175 12578.80 113.38 54635.03 88888.00 2015-06-24 21:51:45.750 175 12578.77 113.35 54635.00 88888.00 2015-06-24 21:51:45.875 175 12578.80 113.38 54635.00 88888.00 2015-06-24 21:51:46.000 175 12578.90 113.38 54635.00 88888.00 2015-06-24 21:51:46.125 175 12578.85 113.38 54635.03 88888.00 2015-06-24 21:51:46.250 175 12578.80 113.33 54635.03 88888.00 2015-06-24 21:51:46.375 175 12578.85 113.35 54635.00 88888.00 2015-06-24 21:51:46.500 175 12578.83 113.33 54635.00 88888.00 2015-06-24 21:51:46.625 175 12578.85 113.35 54635.00 88888.00 2015-06-24 21:51:46.750 175 12578.88 113.33 54635.00 88888.00 2015-06-24 21:51:46.875 175 12578.92 113.35 54635.05 88888.00 2015-06-24 21:51:47.000 175 12578.98 113.33 54635.03 88888.00 2015-06-24 21:51:47.125 175 12578.95 113.30 54635.00 88888.00 2015-06-24 21:51:47.250 175 12578.85 113.25 54635.00 88888.00 2015-06-24 21:51:47.375 175 12578.92 113.30 54635.03 88888.00 2015-06-24 21:51:47.500 175 12578.90 113.30 54635.03 88888.00 2015-06-24 21:51:47.625 175 12578.90 113.28 54635.00 88888.00 2015-06-24 21:51:47.750 175 12578.90 113.25 54635.00 88888.00 2015-06-24 21:51:47.875 175 12578.92 113.22 54634.97 88888.00 2015-06-24 21:51:48.000 175 12578.90 113.25 54634.97 88888.00 2015-06-24 21:51:48.125 175 12578.90 113.30 54635.00 88888.00 2015-06-24 21:51:48.250 175 12578.88 113.30 54635.03 88888.00 2015-06-24 21:51:48.375 175 12578.88 113.30 54635.03 88888.00 2015-06-24 21:51:48.500 175 12578.92 113.28 54635.00 88888.00 2015-06-24 21:51:48.625 175 12579.00 113.28 54634.95 88888.00 2015-06-24 21:51:48.750 175 12579.02 113.30 54634.95 88888.00 2015-06-24 21:51:48.875 175 12579.00 113.33 54634.97 88888.00 2015-06-24 21:51:49.000 175 12579.02 113.30 54634.97 88888.00 2015-06-24 21:51:49.125 175 12579.00 113.28 54634.97 88888.00 2015-06-24 21:51:49.250 175 12579.02 113.30 54634.97 88888.00 2015-06-24 21:51:49.375 175 12579.15 113.28 54634.95 88888.00 2015-06-24 21:51:49.500 175 12579.15 113.25 54634.95 88888.00 2015-06-24 21:51:49.625 175 12579.08 113.28 54634.93 88888.00 2015-06-24 21:51:49.750 175 12579.10 113.33 54634.95 88888.00 2015-06-24 21:51:49.875 175 12579.12 113.33 54634.97 88888.00 2015-06-24 21:51:50.000 175 12579.17 113.30 54634.93 88888.00 2015-06-24 21:51:50.125 175 12579.20 113.30 54634.93 88888.00 2015-06-24 21:51:50.250 175 12579.12 113.28 54634.93 88888.00 2015-06-24 21:51:50.375 175 12579.12 113.28 54634.88 88888.00 2015-06-24 21:51:50.500 175 12579.17 113.28 54634.90 88888.00 2015-06-24 21:51:50.625 175 12579.20 113.28 54634.90 88888.00 2015-06-24 21:51:50.750 175 12579.15 113.30 54634.93 88888.00 2015-06-24 21:51:50.875 175 12579.12 113.33 54634.93 88888.00 2015-06-24 21:51:51.000 175 12579.15 113.35 54634.93 88888.00 2015-06-24 21:51:51.125 175 12579.17 113.35 54634.90 88888.00 2015-06-24 21:51:51.250 175 12579.17 113.30 54634.90 88888.00 2015-06-24 21:51:51.375 175 12579.15 113.33 54634.95 88888.00 2015-06-24 21:51:51.500 175 12579.15 113.33 54634.93 88888.00 2015-06-24 21:51:51.625 175 12579.15 113.30 54634.90 88888.00 2015-06-24 21:51:51.750 175 12579.17 113.30 54634.88 88888.00 2015-06-24 21:51:51.875 175 12579.20 113.35 54634.90 88888.00 2015-06-24 21:51:52.000 175 12579.20 113.38 54634.85 88888.00 2015-06-24 21:51:52.125 175 12579.10 113.33 54634.85 88888.00 2015-06-24 21:51:52.250 175 12579.05 113.30 54634.88 88888.00 2015-06-24 21:51:52.375 175 12579.12 113.30 54634.85 88888.00 2015-06-24 21:51:52.500 175 12579.05 113.33 54634.90 88888.00 2015-06-24 21:51:52.625 175 12578.98 113.33 54634.88 88888.00 2015-06-24 21:51:52.750 175 12579.10 113.33 54634.90 88888.00 2015-06-24 21:51:52.875 175 12579.12 113.35 54634.90 88888.00 2015-06-24 21:51:53.000 175 12579.12 113.33 54634.88 88888.00 2015-06-24 21:51:53.125 175 12579.08 113.35 54634.88 88888.00 2015-06-24 21:51:53.250 175 12579.05 113.33 54634.88 88888.00 2015-06-24 21:51:53.375 175 12579.10 113.35 54634.90 88888.00 2015-06-24 21:51:53.500 175 12579.08 113.35 54634.88 88888.00 2015-06-24 21:51:53.625 175 12579.02 113.33 54634.90 88888.00 2015-06-24 21:51:53.750 175 12579.02 113.33 54634.90 88888.00 2015-06-24 21:51:53.875 175 12579.05 113.33 54634.90 88888.00 2015-06-24 21:51:54.000 175 12579.08 113.33 54634.88 88888.00 2015-06-24 21:51:54.125 175 12579.08 113.35 54634.85 88888.00 2015-06-24 21:51:54.250 175 12579.00 113.30 54634.85 88888.00 2015-06-24 21:51:54.375 175 12579.05 113.28 54634.88 88888.00 2015-06-24 21:51:54.500 175 12579.12 113.30 54634.88 88888.00 2015-06-24 21:51:54.625 175 12579.10 113.30 54634.88 88888.00 2015-06-24 21:51:54.750 175 12579.02 113.30 54634.90 88888.00 2015-06-24 21:51:54.875 175 12579.00 113.30 54634.90 88888.00 2015-06-24 21:51:55.000 175 12579.08 113.28 54634.90 88888.00 2015-06-24 21:51:55.125 175 12579.10 113.28 54634.90 88888.00 2015-06-24 21:51:55.250 175 12578.98 113.25 54634.90 88888.00 2015-06-24 21:51:55.375 175 12579.02 113.28 54634.88 88888.00 2015-06-24 21:51:55.500 175 12579.08 113.30 54634.90 88888.00 2015-06-24 21:51:55.625 175 12579.08 113.28 54634.90 88888.00 2015-06-24 21:51:55.750 175 12579.08 113.28 54634.90 88888.00 2015-06-24 21:51:55.875 175 12579.08 113.28 54634.93 88888.00 2015-06-24 21:51:56.000 175 12579.02 113.20 54634.90 88888.00 2015-06-24 21:51:56.125 175 12579.02 113.20 54634.90 88888.00 2015-06-24 21:51:56.250 175 12579.05 113.20 54634.88 88888.00 2015-06-24 21:51:56.375 175 12579.05 113.17 54634.88 88888.00 2015-06-24 21:51:56.500 175 12579.02 113.17 54634.88 88888.00 2015-06-24 21:51:56.625 175 12579.00 113.17 54634.90 88888.00 2015-06-24 21:51:56.750 175 12579.08 113.17 54634.88 88888.00 2015-06-24 21:51:56.875 175 12579.12 113.17 54634.88 88888.00 2015-06-24 21:51:57.000 175 12579.10 113.20 54634.88 88888.00 2015-06-24 21:51:57.125 175 12579.17 113.17 54634.88 88888.00 2015-06-24 21:51:57.250 175 12579.17 113.17 54634.85 88888.00 2015-06-24 21:51:57.375 175 12579.15 113.17 54634.85 88888.00 2015-06-24 21:51:57.500 175 12579.20 113.17 54634.85 88888.00 2015-06-24 21:51:57.625 175 12579.20 113.15 54634.85 88888.00 2015-06-24 21:51:57.750 175 12579.20 113.15 54634.88 88888.00 2015-06-24 21:51:57.875 175 12579.25 113.12 54634.85 88888.00 2015-06-24 21:51:58.000 175 12579.23 113.12 54634.80 88888.00 2015-06-24 21:51:58.125 175 12579.20 113.17 54634.85 88888.00 2015-06-24 21:51:58.250 175 12579.23 113.17 54634.88 88888.00 2015-06-24 21:51:58.375 175 12579.27 113.15 54634.88 88888.00 2015-06-24 21:51:58.500 175 12579.25 113.15 54634.85 88888.00 2015-06-24 21:51:58.625 175 12579.25 113.10 54634.85 88888.00 2015-06-24 21:51:58.750 175 12579.25 113.12 54634.85 88888.00 2015-06-24 21:51:58.875 175 12579.25 113.12 54634.85 88888.00 2015-06-24 21:51:59.000 175 12579.27 113.08 54634.85 88888.00 2015-06-24 21:51:59.125 175 12579.30 113.05 54634.82 88888.00 2015-06-24 21:51:59.250 175 12579.33 113.05 54634.88 88888.00 2015-06-24 21:51:59.375 175 12579.40 113.08 54634.85 88888.00 2015-06-24 21:51:59.500 175 12579.45 113.08 54634.85 88888.00 2015-06-24 21:51:59.625 175 12579.42 113.05 54634.88 88888.00 2015-06-24 21:51:59.750 175 12579.45 113.08 54634.90 88888.00 2015-06-24 21:51:59.875 175 12579.45 113.08 54634.90 88888.00 2015-06-24 21:52:00.000 175 12579.45 113.03 54634.85 88888.00 2015-06-24 21:52:00.125 175 12579.52 113.03 54634.85 88888.00 2015-06-24 21:52:00.250 175 12579.52 113.03 54634.82 88888.00 2015-06-24 21:52:00.375 175 12579.58 113.03 54634.82 88888.00 2015-06-24 21:52:00.500 175 12579.55 112.97 54634.80 88888.00 2015-06-24 21:52:00.625 175 12579.58 112.97 54634.80 88888.00 2015-06-24 21:52:00.750 175 12579.60 113.00 54634.82 88888.00 2015-06-24 21:52:00.875 175 12579.60 113.05 54634.80 88888.00 2015-06-24 21:52:01.000 175 12579.60 113.00 54634.78 88888.00 2015-06-24 21:52:01.125 175 12579.60 113.03 54634.78 88888.00 2015-06-24 21:52:01.250 175 12579.58 113.00 54634.75 88888.00 2015-06-24 21:52:01.375 175 12579.60 113.00 54634.78 88888.00 2015-06-24 21:52:01.500 175 12579.55 113.03 54634.75 88888.00 2015-06-24 21:52:01.625 175 12579.58 113.00 54634.78 88888.00 2015-06-24 21:52:01.750 175 12579.62 113.03 54634.75 88888.00 2015-06-24 21:52:01.875 175 12579.67 113.05 54634.78 88888.00 2015-06-24 21:52:02.000 175 12579.65 113.03 54634.75 88888.00 2015-06-24 21:52:02.125 175 12579.65 113.05 54634.75 88888.00 2015-06-24 21:52:02.250 175 12579.58 113.03 54634.75 88888.00 2015-06-24 21:52:02.375 175 12579.58 113.03 54634.72 88888.00 2015-06-24 21:52:02.500 175 12579.67 113.05 54634.75 88888.00 2015-06-24 21:52:02.625 175 12579.65 113.08 54634.72 88888.00 2015-06-24 21:52:02.750 175 12579.60 113.08 54634.75 88888.00 2015-06-24 21:52:02.875 175 12579.62 113.08 54634.75 88888.00 2015-06-24 21:52:03.000 175 12579.65 113.08 54634.72 88888.00 2015-06-24 21:52:03.125 175 12579.62 113.10 54634.72 88888.00 2015-06-24 21:52:03.250 175 12579.58 113.10 54634.70 88888.00 2015-06-24 21:52:03.375 175 12579.67 113.10 54634.70 88888.00 2015-06-24 21:52:03.500 175 12579.77 113.17 54634.72 88888.00 2015-06-24 21:52:03.625 175 12579.83 113.20 54634.75 88888.00 2015-06-24 21:52:03.750 175 12579.77 113.17 54634.75 88888.00 2015-06-24 21:52:03.875 175 12579.70 113.12 54634.72 88888.00 2015-06-24 21:52:04.000 175 12579.67 113.12 54634.70 88888.00 2015-06-24 21:52:04.125 175 12579.73 113.12 54634.70 88888.00 2015-06-24 21:52:04.250 175 12579.73 113.10 54634.75 88888.00 2015-06-24 21:52:04.375 175 12579.75 113.15 54634.75 88888.00 2015-06-24 21:52:04.500 175 12579.77 113.17 54634.70 88888.00 2015-06-24 21:52:04.625 175 12579.83 113.12 54634.72 88888.00 2015-06-24 21:52:04.750 175 12579.80 113.10 54634.68 88888.00 2015-06-24 21:52:04.875 175 12579.77 113.12 54634.72 88888.00 2015-06-24 21:52:05.000 175 12579.67 113.10 54634.70 88888.00 2015-06-24 21:52:05.125 175 12579.73 113.15 54634.70 88888.00 2015-06-24 21:52:05.250 175 12579.80 113.17 54634.68 88888.00 2015-06-24 21:52:05.375 175 12579.90 113.17 54634.65 88888.00 2015-06-24 21:52:05.500 175 12579.88 113.17 54634.70 88888.00 2015-06-24 21:52:05.625 175 12579.88 113.15 54634.68 88888.00 2015-06-24 21:52:05.750 175 12579.85 113.20 54634.68 88888.00 2015-06-24 21:52:05.875 175 12579.90 113.22 54634.68 88888.00 2015-06-24 21:52:06.000 175 12579.88 113.20 54634.65 88888.00 2015-06-24 21:52:06.125 175 12579.83 113.20 54634.68 88888.00 2015-06-24 21:52:06.250 175 12579.77 113.15 54634.70 88888.00 2015-06-24 21:52:06.375 175 12579.80 113.17 54634.70 88888.00 2015-06-24 21:52:06.500 175 12579.77 113.20 54634.70 88888.00 2015-06-24 21:52:06.625 175 12579.80 113.20 54634.68 88888.00 2015-06-24 21:52:06.750 175 12579.77 113.22 54634.65 88888.00 2015-06-24 21:52:06.875 175 12579.80 113.22 54634.68 88888.00 2015-06-24 21:52:07.000 175 12579.80 113.25 54634.68 88888.00 2015-06-24 21:52:07.125 175 12579.73 113.25 54634.68 88888.00 2015-06-24 21:52:07.250 175 12579.62 113.17 54634.68 88888.00 2015-06-24 21:52:07.375 175 12579.67 113.17 54634.65 88888.00 2015-06-24 21:52:07.500 175 12579.62 113.20 54634.70 88888.00 2015-06-24 21:52:07.625 175 12579.65 113.20 54634.70 88888.00 2015-06-24 21:52:07.750 175 12579.65 113.20 54634.68 88888.00 2015-06-24 21:52:07.875 175 12579.62 113.20 54634.68 88888.00 2015-06-24 21:52:08.000 175 12579.67 113.22 54634.68 88888.00 2015-06-24 21:52:08.125 175 12579.67 113.25 54634.68 88888.00 2015-06-24 21:52:08.250 175 12579.65 113.22 54634.70 88888.00 2015-06-24 21:52:08.375 175 12579.62 113.28 54634.70 88888.00 2015-06-24 21:52:08.500 175 12579.62 113.25 54634.70 88888.00 2015-06-24 21:52:08.625 175 12579.65 113.25 54634.65 88888.00 2015-06-24 21:52:08.750 175 12579.70 113.25 54634.70 88888.00 2015-06-24 21:52:08.875 175 12579.65 113.30 54634.70 88888.00 2015-06-24 21:52:09.000 175 12579.65 113.28 54634.68 88888.00 2015-06-24 21:52:09.125 175 12579.62 113.25 54634.70 88888.00 2015-06-24 21:52:09.250 175 12579.60 113.22 54634.70 88888.00 2015-06-24 21:52:09.375 175 12579.58 113.22 54634.70 88888.00 2015-06-24 21:52:09.500 175 12579.62 113.25 54634.72 88888.00 2015-06-24 21:52:09.625 175 12579.60 113.25 54634.68 88888.00 2015-06-24 21:52:09.750 175 12579.60 113.25 54634.70 88888.00 2015-06-24 21:52:09.875 175 12579.58 113.25 54634.70 88888.00 2015-06-24 21:52:10.000 175 12579.60 113.28 54634.70 88888.00 2015-06-24 21:52:10.125 175 12579.60 113.28 54634.70 88888.00 2015-06-24 21:52:10.250 175 12579.58 113.30 54634.70 88888.00 2015-06-24 21:52:10.375 175 12579.55 113.33 54634.70 88888.00 2015-06-24 21:52:10.500 175 12579.52 113.33 54634.70 88888.00 2015-06-24 21:52:10.625 175 12579.50 113.28 54634.70 88888.00 2015-06-24 21:52:10.750 175 12579.50 113.30 54634.70 88888.00 2015-06-24 21:52:10.875 175 12579.52 113.30 54634.70 88888.00 2015-06-24 21:52:11.000 175 12579.52 113.33 54634.68 88888.00 2015-06-24 21:52:11.125 175 12579.52 113.30 54634.70 88888.00 2015-06-24 21:52:11.250 175 12579.52 113.25 54634.70 88888.00 2015-06-24 21:52:11.375 175 12579.60 113.30 54634.70 88888.00 2015-06-24 21:52:11.500 175 12579.58 113.35 54634.75 88888.00 2015-06-24 21:52:11.625 175 12579.52 113.33 54634.78 88888.00 2015-06-24 21:52:11.750 175 12579.42 113.28 54634.75 88888.00 2015-06-24 21:52:11.875 175 12579.45 113.30 54634.75 88888.00 2015-06-24 21:52:12.000 175 12579.48 113.33 54634.72 88888.00 2015-06-24 21:52:12.125 175 12579.45 113.33 54634.72 88888.00 2015-06-24 21:52:12.250 175 12579.42 113.33 54634.75 88888.00 2015-06-24 21:52:12.375 175 12579.45 113.35 54634.75 88888.00 2015-06-24 21:52:12.500 175 12579.45 113.38 54634.72 88888.00 2015-06-24 21:52:12.625 175 12579.40 113.30 54634.72 88888.00 2015-06-24 21:52:12.750 175 12579.35 113.33 54634.70 88888.00 2015-06-24 21:52:12.875 175 12579.38 113.38 54634.72 88888.00 2015-06-24 21:52:13.000 175 12579.40 113.38 54634.72 88888.00 2015-06-24 21:52:13.125 175 12579.42 113.40 54634.72 88888.00 2015-06-24 21:52:13.250 175 12579.38 113.38 54634.70 88888.00 2015-06-24 21:52:13.375 175 12579.38 113.38 54634.72 88888.00 2015-06-24 21:52:13.500 175 12579.35 113.40 54634.70 88888.00 2015-06-24 21:52:13.625 175 12579.33 113.40 54634.62 88888.00 2015-06-24 21:52:13.750 175 12579.35 113.45 54634.68 88888.00 2015-06-24 21:52:13.875 175 12579.35 113.53 54634.68 88888.00 2015-06-24 21:52:14.000 175 12579.30 113.47 54634.68 88888.00 2015-06-24 21:52:14.125 175 12579.27 113.50 54634.72 88888.00 2015-06-24 21:52:14.250 175 12579.25 113.53 54634.72 88888.00 2015-06-24 21:52:14.375 175 12579.27 113.58 54634.72 88888.00 2015-06-24 21:52:14.500 175 12579.30 113.58 54634.70 88888.00 2015-06-24 21:52:14.625 175 12579.30 113.58 54634.70 88888.00 2015-06-24 21:52:14.750 175 12579.30 113.55 54634.70 88888.00 2015-06-24 21:52:14.875 175 12579.33 113.58 54634.70 88888.00 2015-06-24 21:52:15.000 175 12579.35 113.58 54634.68 88888.00 2015-06-24 21:52:15.125 175 12579.35 113.60 54634.62 88888.00 2015-06-24 21:52:15.250 175 12579.30 113.60 54634.68 88888.00 2015-06-24 21:52:15.375 175 12579.40 113.65 54634.70 88888.00 2015-06-24 21:52:15.500 175 12579.40 113.70 54634.68 88888.00 2015-06-24 21:52:15.625 175 12579.35 113.67 54634.68 88888.00 2015-06-24 21:52:15.750 175 12579.33 113.70 54634.68 88888.00 2015-06-24 21:52:15.875 175 12579.30 113.70 54634.68 88888.00 2015-06-24 21:52:16.000 175 12579.35 113.70 54634.65 88888.00 2015-06-24 21:52:16.125 175 12579.38 113.70 54634.70 88888.00 2015-06-24 21:52:16.250 175 12579.42 113.70 54634.68 88888.00 2015-06-24 21:52:16.375 175 12579.40 113.72 54634.68 88888.00 2015-06-24 21:52:16.500 175 12579.38 113.75 54634.70 88888.00 2015-06-24 21:52:16.625 175 12579.40 113.78 54634.65 88888.00 2015-06-24 21:52:16.750 175 12579.38 113.78 54634.62 88888.00 2015-06-24 21:52:16.875 175 12579.42 113.75 54634.65 88888.00 2015-06-24 21:52:17.000 175 12579.45 113.78 54634.62 88888.00 2015-06-24 21:52:17.125 175 12579.50 113.78 54634.65 88888.00 2015-06-24 21:52:17.250 175 12579.45 113.78 54634.62 88888.00 2015-06-24 21:52:17.375 175 12579.42 113.78 54634.65 88888.00 2015-06-24 21:52:17.500 175 12579.38 113.83 54634.65 88888.00 2015-06-24 21:52:17.625 175 12579.42 113.80 54634.65 88888.00 2015-06-24 21:52:17.750 175 12579.50 113.80 54634.65 88888.00 2015-06-24 21:52:17.875 175 12579.48 113.80 54634.65 88888.00 2015-06-24 21:52:18.000 175 12579.52 113.85 54634.60 88888.00 2015-06-24 21:52:18.125 175 12579.60 113.85 54634.60 88888.00 2015-06-24 21:52:18.250 175 12579.58 113.85 54634.62 88888.00 2015-06-24 21:52:18.375 175 12579.65 113.88 54634.65 88888.00 2015-06-24 21:52:18.500 175 12579.67 113.85 54634.62 88888.00 2015-06-24 21:52:18.625 175 12579.62 113.85 54634.62 88888.00 2015-06-24 21:52:18.750 175 12579.60 113.85 54634.62 88888.00 2015-06-24 21:52:18.875 175 12579.60 113.80 54634.62 88888.00 2015-06-24 21:52:19.000 175 12579.65 113.83 54634.62 88888.00 2015-06-24 21:52:19.125 175 12579.67 113.83 54634.65 88888.00 2015-06-24 21:52:19.250 175 12579.62 113.78 54634.65 88888.00 2015-06-24 21:52:19.375 175 12579.62 113.80 54634.68 88888.00 2015-06-24 21:52:19.500 175 12579.67 113.80 54634.65 88888.00 2015-06-24 21:52:19.625 175 12579.75 113.78 54634.65 88888.00 2015-06-24 21:52:19.750 175 12579.75 113.78 54634.65 88888.00 2015-06-24 21:52:19.875 175 12579.73 113.72 54634.68 88888.00 2015-06-24 21:52:20.000 175 12579.65 113.72 54634.62 88888.00 2015-06-24 21:52:20.125 175 12579.58 113.72 54634.62 88888.00 2015-06-24 21:52:20.250 175 12579.55 113.70 54634.68 88888.00 2015-06-24 21:52:20.375 175 12579.60 113.72 54634.70 88888.00 2015-06-24 21:52:20.500 175 12579.62 113.67 54634.68 88888.00 2015-06-24 21:52:20.625 175 12579.60 113.65 54634.68 88888.00 2015-06-24 21:52:20.750 175 12579.62 113.67 54634.70 88888.00 2015-06-24 21:52:20.875 175 12579.62 113.67 54634.68 88888.00 2015-06-24 21:52:21.000 175 12579.62 113.62 54634.68 88888.00 2015-06-24 21:52:21.125 175 12579.65 113.62 54634.65 88888.00 2015-06-24 21:52:21.250 175 12579.65 113.60 54634.70 88888.00 2015-06-24 21:52:21.375 175 12579.58 113.60 54634.70 88888.00 2015-06-24 21:52:21.500 175 12579.52 113.58 54634.72 88888.00 2015-06-24 21:52:21.625 175 12579.58 113.58 54634.75 88888.00 2015-06-24 21:52:21.750 175 12579.58 113.55 54634.72 88888.00 2015-06-24 21:52:21.875 175 12579.52 113.53 54634.72 88888.00 2015-06-24 21:52:22.000 175 12579.52 113.50 54634.75 88888.00 2015-06-24 21:52:22.125 175 12579.52 113.50 54634.78 88888.00 2015-06-24 21:52:22.250 175 12579.52 113.47 54634.75 88888.00 2015-06-24 21:52:22.375 175 12579.48 113.45 54634.75 88888.00 2015-06-24 21:52:22.500 175 12579.45 113.42 54634.80 88888.00 2015-06-24 21:52:22.625 175 12579.40 113.42 54634.82 88888.00 2015-06-24 21:52:22.750 175 12579.38 113.40 54634.82 88888.00 2015-06-24 21:52:22.875 175 12579.35 113.35 54634.80 88888.00 2015-06-24 21:52:23.000 175 12579.30 113.38 54634.78 88888.00 2015-06-24 21:52:23.125 175 12579.33 113.38 54634.80 88888.00 2015-06-24 21:52:23.250 175 12579.25 113.28 54634.82 88888.00 2015-06-24 21:52:23.375 175 12579.25 113.25 54634.80 88888.00 2015-06-24 21:52:23.500 175 12579.23 113.20 54634.80 88888.00 2015-06-24 21:52:23.625 175 12579.27 113.20 54634.82 88888.00 2015-06-24 21:52:23.750 175 12579.27 113.20 54634.82 88888.00 2015-06-24 21:52:23.875 175 12579.20 113.17 54634.85 88888.00 2015-06-24 21:52:24.000 175 12579.20 113.22 54634.85 88888.00 2015-06-24 21:52:24.125 175 12579.20 113.20 54634.88 88888.00 2015-06-24 21:52:24.250 175 12579.20 113.12 54634.88 88888.00 2015-06-24 21:52:24.375 175 12579.17 113.08 54634.88 88888.00 2015-06-24 21:52:24.500 175 12579.05 113.10 54634.85 88888.00 2015-06-24 21:52:24.625 175 12579.08 113.08 54634.88 88888.00 2015-06-24 21:52:24.750 175 12579.05 113.05 54634.90 88888.00 2015-06-24 21:52:24.875 175 12579.05 113.05 54634.90 88888.00 2015-06-24 21:52:25.000 175 12578.98 113.00 54634.90 88888.00 2015-06-24 21:52:25.125 175 12578.98 112.97 54634.90 88888.00 2015-06-24 21:52:25.250 175 12578.95 112.97 54634.90 88888.00 2015-06-24 21:52:25.375 175 12578.90 112.95 54634.88 88888.00 2015-06-24 21:52:25.500 175 12578.92 112.95 54634.93 88888.00 2015-06-24 21:52:25.625 175 12578.95 112.95 54634.95 88888.00 2015-06-24 21:52:25.750 175 12578.92 112.97 54634.93 88888.00 2015-06-24 21:52:25.875 175 12578.85 112.95 54634.95 88888.00 2015-06-24 21:52:26.000 175 12578.83 112.92 54634.95 88888.00 2015-06-24 21:52:26.125 175 12578.80 112.92 54634.97 88888.00 2015-06-24 21:52:26.250 175 12578.75 112.88 54635.00 88888.00 2015-06-24 21:52:26.375 175 12578.80 112.90 54635.03 88888.00 2015-06-24 21:52:26.500 175 12578.75 112.90 54635.00 88888.00 2015-06-24 21:52:26.625 175 12578.70 112.88 54635.00 88888.00 2015-06-24 21:52:26.750 175 12578.73 112.85 54634.97 88888.00 2015-06-24 21:52:26.875 175 12578.77 112.83 54634.95 88888.00 2015-06-24 21:52:27.000 175 12578.77 112.83 54634.95 88888.00 2015-06-24 21:52:27.125 175 12578.75 112.80 54634.95 88888.00 2015-06-24 21:52:27.250 175 12578.62 112.80 54634.97 88888.00 2015-06-24 21:52:27.375 175 12578.70 112.85 54635.00 88888.00 2015-06-24 21:52:27.500 175 12578.75 112.83 54635.03 88888.00 2015-06-24 21:52:27.625 175 12578.70 112.83 54635.00 88888.00 2015-06-24 21:52:27.750 175 12578.73 112.83 54635.00 88888.00 2015-06-24 21:52:27.875 175 12578.75 112.83 54635.00 88888.00 2015-06-24 21:52:28.000 175 12578.75 112.85 54634.97 88888.00 2015-06-24 21:52:28.125 175 12578.75 112.85 54634.95 88888.00 2015-06-24 21:52:28.250 175 12578.70 112.80 54635.00 88888.00 2015-06-24 21:52:28.375 175 12578.70 112.80 54634.97 88888.00 2015-06-24 21:52:28.500 175 12578.73 112.83 54634.97 88888.00 2015-06-24 21:52:28.625 175 12578.65 112.85 54635.00 88888.00 2015-06-24 21:52:28.750 175 12578.60 112.85 54634.97 88888.00 2015-06-24 21:52:28.875 175 12578.65 112.85 54634.97 88888.00 2015-06-24 21:52:29.000 175 12578.67 112.85 54634.97 88888.00 2015-06-24 21:52:29.125 175 12578.67 112.83 54634.97 88888.00 2015-06-24 21:52:29.250 175 12578.73 112.78 54634.97 88888.00 2015-06-24 21:52:29.375 175 12578.80 112.80 54634.97 88888.00 2015-06-24 21:52:29.500 175 12578.77 112.83 54635.00 88888.00 2015-06-24 21:52:29.625 175 12578.83 112.88 54635.03 88888.00 2015-06-24 21:52:29.750 175 12578.83 112.85 54635.00 88888.00 2015-06-24 21:52:29.875 175 12578.80 112.88 54635.03 88888.00 2015-06-24 21:52:30.000 175 12578.77 112.85 54634.97 88888.00 2015-06-24 21:52:30.125 175 12578.80 112.83 54635.00 88888.00 2015-06-24 21:52:30.250 175 12578.73 112.83 54634.97 88888.00 2015-06-24 21:52:30.375 175 12578.77 112.85 54635.00 88888.00 2015-06-24 21:52:30.500 175 12578.80 112.88 54635.03 88888.00 2015-06-24 21:52:30.625 175 12578.77 112.88 54635.05 88888.00 2015-06-24 21:52:30.750 175 12578.70 112.85 54635.05 88888.00 2015-06-24 21:52:30.875 175 12578.75 112.88 54635.05 88888.00 2015-06-24 21:52:31.000 175 12578.77 112.88 54635.03 88888.00 2015-06-24 21:52:31.125 175 12578.75 112.85 54635.00 88888.00 2015-06-24 21:52:31.250 175 12578.73 112.83 54635.00 88888.00 2015-06-24 21:52:31.375 175 12578.77 112.88 54635.03 88888.00 2015-06-24 21:52:31.500 175 12578.75 112.88 54635.03 88888.00 2015-06-24 21:52:31.625 175 12578.70 112.88 54635.00 88888.00 2015-06-24 21:52:31.750 175 12578.67 112.88 54635.03 88888.00 2015-06-24 21:52:31.875 175 12578.70 112.88 54635.03 88888.00 2015-06-24 21:52:32.000 175 12578.73 112.85 54635.00 88888.00 2015-06-24 21:52:32.125 175 12578.75 112.83 54635.03 88888.00 2015-06-24 21:52:32.250 175 12578.73 112.83 54635.05 88888.00 2015-06-24 21:52:32.375 175 12578.75 112.85 54635.03 88888.00 2015-06-24 21:52:32.500 175 12578.75 112.85 54635.03 88888.00 2015-06-24 21:52:32.625 175 12578.70 112.83 54635.03 88888.00 2015-06-24 21:52:32.750 175 12578.70 112.83 54635.00 88888.00 2015-06-24 21:52:32.875 175 12578.65 112.85 54635.00 88888.00 2015-06-24 21:52:33.000 175 12578.73 112.85 54634.97 88888.00 2015-06-24 21:52:33.125 175 12578.70 112.85 54635.03 88888.00 2015-06-24 21:52:33.250 175 12578.65 112.83 54635.05 88888.00 2015-06-24 21:52:33.375 175 12578.67 112.88 54635.05 88888.00 2015-06-24 21:52:33.500 175 12578.70 112.88 54635.05 88888.00 2015-06-24 21:52:33.625 175 12578.67 112.88 54635.05 88888.00 2015-06-24 21:52:33.750 175 12578.65 112.88 54635.00 88888.00 2015-06-24 21:52:33.875 175 12578.58 112.83 54635.00 88888.00 2015-06-24 21:52:34.000 175 12578.58 112.85 54635.00 88888.00 2015-06-24 21:52:34.125 175 12578.62 112.85 54635.03 88888.00 2015-06-24 21:52:34.250 175 12578.65 112.85 54635.05 88888.00 2015-06-24 21:52:34.375 175 12578.62 112.85 54635.05 88888.00 2015-06-24 21:52:34.500 175 12578.55 112.80 54635.03 88888.00 2015-06-24 21:52:34.625 175 12578.58 112.80 54635.03 88888.00 2015-06-24 21:52:34.750 175 12578.62 112.80 54635.07 88888.00 2015-06-24 21:52:34.875 175 12578.55 112.80 54635.10 88888.00 2015-06-24 21:52:35.000 175 12578.60 112.83 54635.07 88888.00 2015-06-24 21:52:35.125 175 12578.60 112.88 54635.07 88888.00 2015-06-24 21:52:35.250 175 12578.50 112.85 54635.07 88888.00 2015-06-24 21:52:35.375 175 12578.55 112.85 54635.05 88888.00 2015-06-24 21:52:35.500 175 12578.55 112.88 54635.07 88888.00 2015-06-24 21:52:35.625 175 12578.52 112.85 54635.10 88888.00 2015-06-24 21:52:35.750 175 12578.58 112.85 54635.12 88888.00 2015-06-24 21:52:35.875 175 12578.58 112.88 54635.12 88888.00 2015-06-24 21:52:36.000 175 12578.55 112.88 54635.10 88888.00 2015-06-24 21:52:36.125 175 12578.50 112.88 54635.07 88888.00 2015-06-24 21:52:36.250 175 12578.50 112.83 54635.10 88888.00 2015-06-24 21:52:36.375 175 12578.55 112.85 54635.10 88888.00 2015-06-24 21:52:36.500 175 12578.58 112.88 54635.10 88888.00 2015-06-24 21:52:36.625 175 12578.55 112.90 54635.12 88888.00 2015-06-24 21:52:36.750 175 12578.45 112.92 54635.10 88888.00 2015-06-24 21:52:36.875 175 12578.45 112.90 54635.10 88888.00 2015-06-24 21:52:37.000 175 12578.48 112.90 54635.10 88888.00 2015-06-24 21:52:37.125 175 12578.48 112.92 54635.10 88888.00 2015-06-24 21:52:37.250 175 12578.40 112.90 54635.12 88888.00 2015-06-24 21:52:37.375 175 12578.45 112.88 54635.12 88888.00 2015-06-24 21:52:37.500 175 12578.45 112.90 54635.15 88888.00 2015-06-24 21:52:37.625 175 12578.50 112.95 54635.15 88888.00 2015-06-24 21:52:37.750 175 12578.50 112.95 54635.12 88888.00 2015-06-24 21:52:37.875 175 12578.45 112.97 54635.12 88888.00 2015-06-24 21:52:38.000 175 12578.42 112.95 54635.12 88888.00 2015-06-24 21:52:38.125 175 12578.45 113.00 54635.15 88888.00 2015-06-24 21:52:38.250 175 12578.45 113.00 54635.15 88888.00 2015-06-24 21:52:38.375 175 12578.45 113.03 54635.12 88888.00 2015-06-24 21:52:38.500 175 12578.42 113.03 54635.15 88888.00 2015-06-24 21:52:38.625 175 12578.42 113.05 54635.15 88888.00 2015-06-24 21:52:38.750 175 12578.45 113.05 54635.12 88888.00 2015-06-24 21:52:38.875 175 12578.48 113.03 54635.15 88888.00 2015-06-24 21:52:39.000 175 12578.45 113.05 54635.15 88888.00 2015-06-24 21:52:39.125 175 12578.48 113.05 54635.15 88888.00 2015-06-24 21:52:39.250 175 12578.50 113.05 54635.15 88888.00 2015-06-24 21:52:39.375 175 12578.48 113.05 54635.12 88888.00 2015-06-24 21:52:39.500 175 12578.42 113.10 54635.15 88888.00 2015-06-24 21:52:39.625 175 12578.40 113.10 54635.12 88888.00 2015-06-24 21:52:39.750 175 12578.40 113.10 54635.12 88888.00 2015-06-24 21:52:39.875 175 12578.48 113.12 54635.12 88888.00 2015-06-24 21:52:40.000 175 12578.50 113.12 54635.07 88888.00 2015-06-24 21:52:40.125 175 12578.50 113.10 54635.10 88888.00 2015-06-24 21:52:40.250 175 12578.52 113.12 54635.12 88888.00 2015-06-24 21:52:40.375 175 12578.65 113.15 54635.12 88888.00 2015-06-24 21:52:40.500 175 12578.70 113.17 54635.12 88888.00 2015-06-24 21:52:40.625 175 12578.65 113.20 54635.15 88888.00 2015-06-24 21:52:40.750 175 12578.65 113.17 54635.12 88888.00 2015-06-24 21:52:40.875 175 12578.62 113.15 54635.10 88888.00 2015-06-24 21:52:41.000 175 12578.58 113.12 54635.07 88888.00 2015-06-24 21:52:41.125 175 12578.52 113.15 54635.05 88888.00 2015-06-24 21:52:41.250 175 12578.55 113.15 54635.05 88888.00 2015-06-24 21:52:41.375 175 12578.62 113.20 54635.07 88888.00 2015-06-24 21:52:41.500 175 12578.62 113.25 54635.12 88888.00 2015-06-24 21:52:41.625 175 12578.67 113.22 54635.12 88888.00 2015-06-24 21:52:41.750 175 12578.65 113.22 54635.12 88888.00 2015-06-24 21:52:41.875 175 12578.65 113.20 54635.12 88888.00 2015-06-24 21:52:42.000 175 12578.75 113.22 54635.12 88888.00 2015-06-24 21:52:42.125 175 12578.77 113.22 54635.12 88888.00 2015-06-24 21:52:42.250 175 12578.70 113.20 54635.10 88888.00 2015-06-24 21:52:42.375 175 12578.70 113.22 54635.10 88888.00 2015-06-24 21:52:42.500 175 12578.70 113.25 54635.12 88888.00 2015-06-24 21:52:42.625 175 12578.75 113.25 54635.15 88888.00 2015-06-24 21:52:42.750 175 12578.70 113.25 54635.15 88888.00 2015-06-24 21:52:42.875 175 12578.65 113.22 54635.10 88888.00 2015-06-24 21:52:43.000 175 12578.62 113.20 54635.10 88888.00 2015-06-24 21:52:43.125 175 12578.65 113.22 54635.12 88888.00 2015-06-24 21:52:43.250 175 12578.65 113.20 54635.15 88888.00 2015-06-24 21:52:43.375 175 12578.70 113.22 54635.15 88888.00 2015-06-24 21:52:43.500 175 12578.67 113.22 54635.12 88888.00 2015-06-24 21:52:43.625 175 12578.65 113.20 54635.10 88888.00 2015-06-24 21:52:43.750 175 12578.60 113.20 54635.10 88888.00 2015-06-24 21:52:43.875 175 12578.65 113.17 54635.12 88888.00 2015-06-24 21:52:44.000 175 12578.73 113.15 54635.15 88888.00 2015-06-24 21:52:44.125 175 12578.77 113.17 54635.15 88888.00 2015-06-24 21:52:44.250 175 12578.75 113.12 54635.12 88888.00 2015-06-24 21:52:44.375 175 12578.75 113.08 54635.10 88888.00 2015-06-24 21:52:44.500 175 12578.77 113.08 54635.07 88888.00 2015-06-24 21:52:44.625 175 12578.77 113.15 54635.10 88888.00 2015-06-24 21:52:44.750 175 12578.73 113.12 54635.12 88888.00 2015-06-24 21:52:44.875 175 12578.73 113.12 54635.12 88888.00 2015-06-24 21:52:45.000 175 12578.70 113.10 54635.12 88888.00 2015-06-24 21:52:45.125 175 12578.65 113.08 54635.15 88888.00 2015-06-24 21:52:45.250 175 12578.58 113.05 54635.15 88888.00 2015-06-24 21:52:45.375 175 12578.62 113.08 54635.10 88888.00 2015-06-24 21:52:45.500 175 12578.65 113.05 54635.12 88888.00 2015-06-24 21:52:45.625 175 12578.62 113.05 54635.15 88888.00 2015-06-24 21:52:45.750 175 12578.62 113.00 54635.18 88888.00 2015-06-24 21:52:45.875 175 12578.60 112.97 54635.12 88888.00 2015-06-24 21:52:46.000 175 12578.62 112.95 54635.12 88888.00 2015-06-24 21:52:46.125 175 12578.60 112.95 54635.18 88888.00 2015-06-24 21:52:46.250 175 12578.55 112.97 54635.15 88888.00 2015-06-24 21:52:46.375 175 12578.55 112.97 54635.15 88888.00 2015-06-24 21:52:46.500 175 12578.58 112.95 54635.15 88888.00 2015-06-24 21:52:46.625 175 12578.55 112.92 54635.15 88888.00 2015-06-24 21:52:46.750 175 12578.52 112.92 54635.18 88888.00 2015-06-24 21:52:46.875 175 12578.48 112.90 54635.18 88888.00 2015-06-24 21:52:47.000 175 12578.45 112.85 54635.12 88888.00 2015-06-24 21:52:47.125 175 12578.42 112.85 54635.15 88888.00 2015-06-24 21:52:47.250 175 12578.35 112.80 54635.18 88888.00 2015-06-24 21:52:47.375 175 12578.42 112.80 54635.18 88888.00 2015-06-24 21:52:47.500 175 12578.45 112.80 54635.20 88888.00 2015-06-24 21:52:47.625 175 12578.40 112.83 54635.20 88888.00 2015-06-24 21:52:47.750 175 12578.35 112.78 54635.18 88888.00 2015-06-24 21:52:47.875 175 12578.40 112.78 54635.20 88888.00 2015-06-24 21:52:48.000 175 12578.38 112.78 54635.20 88888.00 2015-06-24 21:52:48.125 175 12578.30 112.75 54635.22 88888.00 2015-06-24 21:52:48.250 175 12578.27 112.70 54635.20 88888.00 2015-06-24 21:52:48.375 175 12578.35 112.70 54635.22 88888.00 2015-06-24 21:52:48.500 175 12578.33 112.72 54635.22 88888.00 2015-06-24 21:52:48.625 175 12578.25 112.67 54635.22 88888.00 2015-06-24 21:52:48.750 175 12578.33 112.62 54635.22 88888.00 2015-06-24 21:52:48.875 175 12578.35 112.62 54635.22 88888.00 2015-06-24 21:52:49.000 175 12578.33 112.60 54635.20 88888.00 2015-06-24 21:52:49.125 175 12578.33 112.58 54635.22 88888.00 2015-06-24 21:52:49.250 175 12578.23 112.55 54635.25 88888.00 2015-06-24 21:52:49.375 175 12578.25 112.62 54635.25 88888.00 2015-06-24 21:52:49.500 175 12578.30 112.62 54635.28 88888.00 2015-06-24 21:52:49.625 175 12578.27 112.58 54635.22 88888.00 2015-06-24 21:52:49.750 175 12578.23 112.53 54635.22 88888.00 2015-06-24 21:52:49.875 175 12578.17 112.55 54635.25 88888.00 2015-06-24 21:52:50.000 175 12578.15 112.55 54635.25 88888.00 2015-06-24 21:52:50.125 175 12578.12 112.53 54635.25 88888.00 2015-06-24 21:52:50.250 175 12578.08 112.50 54635.28 88888.00 2015-06-24 21:52:50.375 175 12578.08 112.50 54635.28 88888.00 2015-06-24 21:52:50.500 175 12578.05 112.47 54635.25 88888.00 2015-06-24 21:52:50.625 175 12578.05 112.47 54635.28 88888.00 2015-06-24 21:52:50.750 175 12578.05 112.45 54635.28 88888.00 2015-06-24 21:52:50.875 175 12578.05 112.47 54635.30 88888.00 2015-06-24 21:52:51.000 175 12578.05 112.53 54635.30 88888.00 2015-06-24 21:52:51.125 175 12578.00 112.53 54635.30 88888.00 2015-06-24 21:52:51.250 175 12577.88 112.45 54635.28 88888.00 2015-06-24 21:52:51.375 175 12577.88 112.38 54635.28 88888.00 2015-06-24 21:52:51.500 175 12577.90 112.42 54635.30 88888.00 2015-06-24 21:52:51.625 175 12577.92 112.42 54635.30 88888.00 2015-06-24 21:52:51.750 175 12577.90 112.45 54635.28 88888.00 2015-06-24 21:52:51.875 175 12577.90 112.40 54635.28 88888.00 2015-06-24 21:52:52.000 175 12577.92 112.40 54635.30 88888.00 2015-06-24 21:52:52.125 175 12577.95 112.38 54635.28 88888.00 2015-06-24 21:52:52.250 175 12577.92 112.40 54635.32 88888.00 2015-06-24 21:52:52.375 175 12577.90 112.40 54635.28 88888.00 2015-06-24 21:52:52.500 175 12577.85 112.38 54635.28 88888.00 2015-06-24 21:52:52.625 175 12577.90 112.38 54635.30 88888.00 2015-06-24 21:52:52.750 175 12578.00 112.42 54635.32 88888.00 2015-06-24 21:52:52.875 175 12577.90 112.38 54635.30 88888.00 2015-06-24 21:52:53.000 175 12577.77 112.35 54635.25 88888.00 2015-06-24 21:52:53.125 175 12577.73 112.35 54635.25 88888.00 2015-06-24 21:52:53.250 175 12577.75 112.33 54635.32 88888.00 2015-06-24 21:52:53.375 175 12577.80 112.35 54635.32 88888.00 2015-06-24 21:52:53.500 175 12577.80 112.38 54635.30 88888.00 2015-06-24 21:52:53.625 175 12577.83 112.38 54635.30 88888.00 2015-06-24 21:52:53.750 175 12577.80 112.38 54635.28 88888.00 2015-06-24 21:52:53.875 175 12577.77 112.35 54635.30 88888.00 2015-06-24 21:52:54.000 175 12577.80 112.38 54635.30 88888.00 2015-06-24 21:52:54.125 175 12577.80 112.40 54635.30 88888.00 2015-06-24 21:52:54.250 175 12577.77 112.40 54635.30 88888.00 2015-06-24 21:52:54.375 175 12577.77 112.40 54635.28 88888.00 2015-06-24 21:52:54.500 175 12577.73 112.40 54635.28 88888.00 2015-06-24 21:52:54.625 175 12577.80 112.38 54635.28 88888.00 2015-06-24 21:52:54.750 175 12577.90 112.38 54635.30 88888.00 2015-06-24 21:52:54.875 175 12577.85 112.38 54635.28 88888.00 2015-06-24 21:52:55.000 175 12577.77 112.38 54635.25 88888.00 2015-06-24 21:52:55.125 175 12577.77 112.35 54635.28 88888.00 2015-06-24 21:52:55.250 175 12577.77 112.35 54635.28 88888.00 2015-06-24 21:52:55.375 175 12577.80 112.38 54635.25 88888.00 2015-06-24 21:52:55.500 175 12577.77 112.40 54635.25 88888.00 2015-06-24 21:52:55.625 175 12577.88 112.40 54635.28 88888.00 2015-06-24 21:52:55.750 175 12577.88 112.42 54635.28 88888.00 2015-06-24 21:52:55.875 175 12577.83 112.42 54635.28 88888.00 2015-06-24 21:52:56.000 175 12577.80 112.42 54635.25 88888.00 2015-06-24 21:52:56.125 175 12577.77 112.42 54635.25 88888.00 2015-06-24 21:52:56.250 175 12577.83 112.45 54635.25 88888.00 2015-06-24 21:52:56.375 175 12577.80 112.45 54635.25 88888.00 2015-06-24 21:52:56.500 175 12577.75 112.47 54635.25 88888.00 2015-06-24 21:52:56.625 175 12577.83 112.47 54635.25 88888.00 2015-06-24 21:52:56.750 175 12577.80 112.47 54635.25 88888.00 2015-06-24 21:52:56.875 175 12577.77 112.45 54635.25 88888.00 2015-06-24 21:52:57.000 175 12577.77 112.47 54635.20 88888.00 2015-06-24 21:52:57.125 175 12577.77 112.45 54635.25 88888.00 2015-06-24 21:52:57.250 175 12577.75 112.47 54635.22 88888.00 2015-06-24 21:52:57.375 175 12577.83 112.47 54635.22 88888.00 2015-06-24 21:52:57.500 175 12577.88 112.47 54635.22 88888.00 2015-06-24 21:52:57.625 175 12577.90 112.50 54635.20 88888.00 2015-06-24 21:52:57.750 175 12577.85 112.53 54635.20 88888.00 2015-06-24 21:52:57.875 175 12577.83 112.53 54635.20 88888.00 2015-06-24 21:52:58.000 175 12577.83 112.50 54635.20 88888.00 2015-06-24 21:52:58.125 175 12577.90 112.53 54635.22 88888.00 2015-06-24 21:52:58.250 175 12577.88 112.53 54635.22 88888.00 2015-06-24 21:52:58.375 175 12577.92 112.53 54635.22 88888.00 2015-06-24 21:52:58.500 175 12577.90 112.50 54635.20 88888.00 2015-06-24 21:52:58.625 175 12577.90 112.53 54635.20 88888.00 2015-06-24 21:52:58.750 175 12577.90 112.55 54635.18 88888.00 2015-06-24 21:52:58.875 175 12577.88 112.55 54635.18 88888.00 2015-06-24 21:52:59.000 175 12577.90 112.53 54635.18 88888.00 2015-06-24 21:52:59.125 175 12577.92 112.53 54635.20 88888.00 2015-06-24 21:52:59.250 175 12577.90 112.50 54635.20 88888.00 2015-06-24 21:52:59.375 175 12577.98 112.50 54635.20 88888.00 2015-06-24 21:52:59.500 175 12578.00 112.50 54635.20 88888.00 2015-06-24 21:52:59.625 175 12578.02 112.50 54635.20 88888.00 2015-06-24 21:52:59.750 175 12577.98 112.47 54635.20 88888.00 2015-06-24 21:52:59.875 175 12578.00 112.47 54635.22 88888.00 2015-06-24 21:53:00.000 175 12578.08 112.45 54635.18 88888.00 2015-06-24 21:53:00.125 175 12578.05 112.47 54635.20 88888.00 2015-06-24 21:53:00.250 175 12578.02 112.50 54635.18 88888.00 2015-06-24 21:53:00.375 175 12578.02 112.50 54635.18 88888.00 2015-06-24 21:53:00.500 175 12577.98 112.50 54635.18 88888.00 2015-06-24 21:53:00.625 175 12577.98 112.50 54635.18 88888.00 2015-06-24 21:53:00.750 175 12577.95 112.47 54635.15 88888.00 2015-06-24 21:53:00.875 175 12578.02 112.45 54635.18 88888.00 2015-06-24 21:53:01.000 175 12578.05 112.47 54635.18 88888.00 2015-06-24 21:53:01.125 175 12578.05 112.47 54635.20 88888.00 2015-06-24 21:53:01.250 175 12578.00 112.47 54635.22 88888.00 2015-06-24 21:53:01.375 175 12577.92 112.47 54635.20 88888.00 2015-06-24 21:53:01.500 175 12577.92 112.47 54635.20 88888.00 2015-06-24 21:53:01.625 175 12577.92 112.45 54635.18 88888.00 2015-06-24 21:53:01.750 175 12577.95 112.47 54635.18 88888.00 2015-06-24 21:53:01.875 175 12578.02 112.50 54635.20 88888.00 2015-06-24 21:53:02.000 175 12578.08 112.50 54635.20 88888.00 2015-06-24 21:53:02.125 175 12578.08 112.47 54635.20 88888.00 2015-06-24 21:53:02.250 175 12578.08 112.50 54635.22 88888.00 2015-06-24 21:53:02.375 175 12578.10 112.50 54635.22 88888.00 2015-06-24 21:53:02.500 175 12578.05 112.53 54635.20 88888.00 2015-06-24 21:53:02.625 175 12578.00 112.50 54635.20 88888.00 2015-06-24 21:53:02.750 175 12578.05 112.50 54635.20 88888.00 2015-06-24 21:53:02.875 175 12578.08 112.53 54635.18 88888.00 2015-06-24 21:53:03.000 175 12578.08 112.47 54635.18 88888.00 2015-06-24 21:53:03.125 175 12578.08 112.47 54635.20 88888.00 2015-06-24 21:53:03.250 175 12578.10 112.55 54635.20 88888.00 2015-06-24 21:53:03.375 175 12578.15 112.55 54635.20 88888.00 2015-06-24 21:53:03.500 175 12578.10 112.53 54635.18 88888.00 2015-06-24 21:53:03.625 175 12578.10 112.55 54635.18 88888.00 2015-06-24 21:53:03.750 175 12578.15 112.55 54635.18 88888.00 2015-06-24 21:53:03.875 175 12578.15 112.55 54635.20 88888.00 2015-06-24 21:53:04.000 175 12578.17 112.50 54635.20 88888.00 2015-06-24 21:53:04.125 175 12578.15 112.55 54635.20 88888.00 2015-06-24 21:53:04.250 175 12578.12 112.55 54635.20 88888.00 2015-06-24 21:53:04.375 175 12578.12 112.53 54635.15 88888.00 2015-06-24 21:53:04.500 175 12578.15 112.53 54635.15 88888.00 2015-06-24 21:53:04.625 175 12578.17 112.55 54635.18 88888.00 2015-06-24 21:53:04.750 175 12578.23 112.60 54635.18 88888.00 2015-06-24 21:53:04.875 175 12578.23 112.62 54635.18 88888.00 2015-06-24 21:53:05.000 175 12578.20 112.62 54635.15 88888.00 2015-06-24 21:53:05.125 175 12578.17 112.62 54635.15 88888.00 2015-06-24 21:53:05.250 175 12578.17 112.65 54635.18 88888.00 2015-06-24 21:53:05.375 175 12578.17 112.67 54635.15 88888.00 2015-06-24 21:53:05.500 175 12578.17 112.62 54635.15 88888.00 2015-06-24 21:53:05.625 175 12578.20 112.65 54635.15 88888.00 2015-06-24 21:53:05.750 175 12578.20 112.67 54635.15 88888.00 2015-06-24 21:53:05.875 175 12578.23 112.72 54635.12 88888.00 2015-06-24 21:53:06.000 175 12578.25 112.72 54635.12 88888.00 2015-06-24 21:53:06.125 175 12578.27 112.72 54635.12 88888.00 2015-06-24 21:53:06.250 175 12578.25 112.72 54635.10 88888.00 2015-06-24 21:53:06.375 175 12578.25 112.70 54635.12 88888.00 2015-06-24 21:53:06.500 175 12578.27 112.72 54635.15 88888.00 2015-06-24 21:53:06.625 175 12578.33 112.75 54635.10 88888.00 2015-06-24 21:53:06.750 175 12578.35 112.78 54635.07 88888.00 2015-06-24 21:53:06.875 175 12578.30 112.80 54635.10 88888.00 2015-06-24 21:53:07.000 175 12578.33 112.78 54635.12 88888.00 2015-06-24 21:53:07.125 175 12578.40 112.80 54635.10 88888.00 2015-06-24 21:53:07.250 175 12578.40 112.75 54635.12 88888.00 2015-06-24 21:53:07.375 175 12578.40 112.75 54635.10 88888.00 2015-06-24 21:53:07.500 175 12578.42 112.78 54635.07 88888.00 2015-06-24 21:53:07.625 175 12578.42 112.78 54635.07 88888.00 2015-06-24 21:53:07.750 175 12578.45 112.80 54635.05 88888.00 2015-06-24 21:53:07.875 175 12578.40 112.80 54635.05 88888.00 2015-06-24 21:53:08.000 175 12578.42 112.78 54635.05 88888.00 2015-06-24 21:53:08.125 175 12578.45 112.80 54635.07 88888.00 2015-06-24 21:53:08.250 175 12578.35 112.75 54635.05 88888.00 2015-06-24 21:53:08.375 175 12578.30 112.75 54635.03 88888.00 2015-06-24 21:53:08.500 175 12578.38 112.78 54635.03 88888.00 2015-06-24 21:53:08.625 175 12578.45 112.80 54635.05 88888.00 2015-06-24 21:53:08.750 175 12578.48 112.78 54635.00 88888.00 2015-06-24 21:53:08.875 175 12578.50 112.80 54635.00 88888.00 2015-06-24 21:53:09.000 175 12578.48 112.78 54635.00 88888.00 2015-06-24 21:53:09.125 175 12578.52 112.78 54635.00 88888.00 2015-06-24 21:53:09.250 175 12578.50 112.80 54635.05 88888.00 2015-06-24 21:53:09.375 175 12578.52 112.80 54635.03 88888.00 2015-06-24 21:53:09.500 175 12578.52 112.80 54635.00 88888.00 2015-06-24 21:53:09.625 175 12578.50 112.78 54635.00 88888.00 2015-06-24 21:53:09.750 175 12578.50 112.75 54635.00 88888.00 2015-06-24 21:53:09.875 175 12578.52 112.78 54635.00 88888.00 2015-06-24 21:53:10.000 175 12578.52 112.75 54634.97 88888.00 2015-06-24 21:53:10.125 175 12578.52 112.72 54634.95 88888.00 2015-06-24 21:53:10.250 175 12578.52 112.72 54635.00 88888.00 2015-06-24 21:53:10.375 175 12578.60 112.75 54635.00 88888.00 2015-06-24 21:53:10.500 175 12578.52 112.72 54635.00 88888.00 2015-06-24 21:53:10.625 175 12578.55 112.75 54635.00 88888.00 2015-06-24 21:53:10.750 175 12578.60 112.72 54635.00 88888.00 2015-06-24 21:53:10.875 175 12578.60 112.67 54634.97 88888.00 2015-06-24 21:53:11.000 175 12578.58 112.70 54634.95 88888.00 2015-06-24 21:53:11.125 175 12578.67 112.72 54634.95 88888.00 2015-06-24 21:53:11.250 175 12578.65 112.67 54634.93 88888.00 2015-06-24 21:53:11.375 175 12578.62 112.67 54634.93 88888.00 2015-06-24 21:53:11.500 175 12578.65 112.65 54634.95 88888.00 2015-06-24 21:53:11.625 175 12578.70 112.67 54634.95 88888.00 2015-06-24 21:53:11.750 175 12578.62 112.67 54634.95 88888.00 2015-06-24 21:53:11.875 175 12578.58 112.65 54634.95 88888.00 2015-06-24 21:53:12.000 175 12578.55 112.60 54634.95 88888.00 2015-06-24 21:53:12.125 175 12578.52 112.58 54634.95 88888.00 2015-06-24 21:53:12.250 175 12578.52 112.58 54634.95 88888.00 2015-06-24 21:53:12.375 175 12578.58 112.58 54634.93 88888.00 2015-06-24 21:53:12.500 175 12578.58 112.55 54634.95 88888.00 2015-06-24 21:53:12.625 175 12578.65 112.55 54634.95 88888.00 2015-06-24 21:53:12.750 175 12578.62 112.55 54634.95 88888.00 2015-06-24 21:53:12.875 175 12578.62 112.55 54634.95 88888.00 2015-06-24 21:53:13.000 175 12578.65 112.53 54634.93 88888.00 2015-06-24 21:53:13.125 175 12578.65 112.50 54634.90 88888.00 2015-06-24 21:53:13.250 175 12578.65 112.50 54634.95 88888.00 2015-06-24 21:53:13.375 175 12578.65 112.47 54634.93 88888.00 2015-06-24 21:53:13.500 175 12578.62 112.42 54634.93 88888.00 2015-06-24 21:53:13.625 175 12578.65 112.45 54634.93 88888.00 2015-06-24 21:53:13.750 175 12578.67 112.42 54634.90 88888.00 2015-06-24 21:53:13.875 175 12578.73 112.42 54634.95 88888.00 2015-06-24 21:53:14.000 175 12578.70 112.40 54634.93 88888.00 2015-06-24 21:53:14.125 175 12578.70 112.38 54634.93 88888.00 2015-06-24 21:53:14.250 175 12578.75 112.35 54634.93 88888.00 2015-06-24 21:53:14.375 175 12578.83 112.35 54634.93 88888.00 2015-06-24 21:53:14.500 175 12578.77 112.33 54634.95 88888.00 2015-06-24 21:53:14.625 175 12578.75 112.30 54634.95 88888.00 2015-06-24 21:53:14.750 175 12578.80 112.30 54634.97 88888.00 2015-06-24 21:53:14.875 175 12578.80 112.30 54634.95 88888.00 2015-06-24 21:53:15.000 175 12578.75 112.28 54634.97 88888.00 2015-06-24 21:53:15.125 175 12578.70 112.25 54634.95 88888.00 2015-06-24 21:53:15.250 175 12578.62 112.20 54634.95 88888.00 2015-06-24 21:53:15.375 175 12578.67 112.28 54634.95 88888.00 2015-06-24 21:53:15.500 175 12578.73 112.28 54634.97 88888.00 2015-06-24 21:53:15.625 175 12578.65 112.25 54635.00 88888.00 2015-06-24 21:53:15.750 175 12578.67 112.22 54634.93 88888.00 2015-06-24 21:53:15.875 175 12578.75 112.20 54634.95 88888.00 2015-06-24 21:53:16.000 175 12578.75 112.22 54634.97 88888.00 2015-06-24 21:53:16.125 175 12578.73 112.25 54634.97 88888.00 2015-06-24 21:53:16.250 175 12578.73 112.20 54634.97 88888.00 2015-06-24 21:53:16.375 175 12578.77 112.20 54634.97 88888.00 2015-06-24 21:53:16.500 175 12578.77 112.22 54634.97 88888.00 2015-06-24 21:53:16.625 175 12578.75 112.25 54634.97 88888.00 2015-06-24 21:53:16.750 175 12578.77 112.22 54634.97 88888.00 2015-06-24 21:53:16.875 175 12578.67 112.17 54634.93 88888.00 2015-06-24 21:53:17.000 175 12578.75 112.15 54634.90 88888.00 2015-06-24 21:53:17.125 175 12578.75 112.20 54634.93 88888.00 2015-06-24 21:53:17.250 175 12578.73 112.20 54634.97 88888.00 2015-06-24 21:53:17.375 175 12578.77 112.17 54634.95 88888.00 2015-06-24 21:53:17.500 175 12578.77 112.15 54634.93 88888.00 2015-06-24 21:53:17.625 175 12578.75 112.15 54634.93 88888.00 2015-06-24 21:53:17.750 175 12578.75 112.20 54634.95 88888.00 2015-06-24 21:53:17.875 175 12578.83 112.17 54634.93 88888.00 2015-06-24 21:53:18.000 175 12578.83 112.17 54634.93 88888.00 2015-06-24 21:53:18.125 175 12578.77 112.17 54634.97 88888.00 2015-06-24 21:53:18.250 175 12578.73 112.15 54634.95 88888.00 2015-06-24 21:53:18.375 175 12578.73 112.10 54634.93 88888.00 2015-06-24 21:53:18.500 175 12578.77 112.10 54634.93 88888.00 2015-06-24 21:53:18.625 175 12578.90 112.15 54634.95 88888.00 2015-06-24 21:53:18.750 175 12578.98 112.15 54634.97 88888.00 2015-06-24 21:53:18.875 175 12578.88 112.15 54634.95 88888.00 2015-06-24 21:53:19.000 175 12578.80 112.15 54634.97 88888.00 2015-06-24 21:53:19.125 175 12578.85 112.17 54634.95 88888.00 2015-06-24 21:53:19.250 175 12578.85 112.12 54634.95 88888.00 2015-06-24 21:53:19.375 175 12578.85 112.15 54634.95 88888.00 2015-06-24 21:53:19.500 175 12578.88 112.12 54634.93 88888.00 2015-06-24 21:53:19.625 175 12578.92 112.12 54634.93 88888.00 2015-06-24 21:53:19.750 175 12578.95 112.15 54634.93 88888.00 2015-06-24 21:53:19.875 175 12578.90 112.12 54634.90 88888.00 2015-06-24 21:53:20.000 175 12578.90 112.12 54634.90 88888.00 2015-06-24 21:53:20.125 175 12578.88 112.15 54634.90 88888.00 2015-06-24 21:53:20.250 175 12578.85 112.17 54634.90 88888.00 2015-06-24 21:53:20.375 175 12578.92 112.22 54634.90 88888.00 2015-06-24 21:53:20.500 175 12578.90 112.20 54634.88 88888.00 2015-06-24 21:53:20.625 175 12578.90 112.17 54634.88 88888.00 2015-06-24 21:53:20.750 175 12578.92 112.20 54634.93 88888.00 2015-06-24 21:53:20.875 175 12578.92 112.22 54634.90 88888.00 2015-06-24 21:53:21.000 175 12578.98 112.20 54634.93 88888.00 2015-06-24 21:53:21.125 175 12579.00 112.20 54634.93 88888.00 2015-06-24 21:53:21.250 175 12578.95 112.20 54634.93 88888.00 2015-06-24 21:53:21.375 175 12578.95 112.22 54634.93 88888.00 2015-06-24 21:53:21.500 175 12579.02 112.22 54634.90 88888.00 2015-06-24 21:53:21.625 175 12579.12 112.22 54634.88 88888.00 2015-06-24 21:53:21.750 175 12579.12 112.20 54634.85 88888.00 2015-06-24 21:53:21.875 175 12579.15 112.22 54634.90 88888.00 2015-06-24 21:53:22.000 175 12579.12 112.22 54634.90 88888.00 2015-06-24 21:53:22.125 175 12579.08 112.25 54634.90 88888.00 2015-06-24 21:53:22.250 175 12579.08 112.30 54634.93 88888.00 2015-06-24 21:53:22.375 175 12579.12 112.30 54634.93 88888.00 2015-06-24 21:53:22.500 175 12579.08 112.30 54634.90 88888.00 2015-06-24 21:53:22.625 175 12579.08 112.30 54634.95 88888.00 2015-06-24 21:53:22.750 175 12579.12 112.30 54634.93 88888.00 2015-06-24 21:53:22.875 175 12579.15 112.28 54634.90 88888.00 2015-06-24 21:53:23.000 175 12579.15 112.33 54634.93 88888.00 2015-06-24 21:53:23.125 175 12579.15 112.33 54634.93 88888.00 2015-06-24 21:53:23.250 175 12579.17 112.30 54634.90 88888.00 2015-06-24 21:53:23.375 175 12579.23 112.33 54634.93 88888.00 2015-06-24 21:53:23.500 175 12579.20 112.35 54634.90 88888.00 2015-06-24 21:53:23.625 175 12579.20 112.38 54634.88 88888.00 2015-06-24 21:53:23.750 175 12579.25 112.40 54634.82 88888.00 2015-06-24 21:53:23.875 175 12579.33 112.38 54634.85 88888.00 2015-06-24 21:53:24.000 175 12579.33 112.38 54634.85 88888.00 2015-06-24 21:53:24.125 175 12579.30 112.35 54634.88 88888.00 2015-06-24 21:53:24.250 175 12579.27 112.35 54634.88 88888.00 2015-06-24 21:53:24.375 175 12579.25 112.38 54634.88 88888.00 2015-06-24 21:53:24.500 175 12579.23 112.40 54634.90 88888.00 2015-06-24 21:53:24.625 175 12579.23 112.40 54634.93 88888.00 2015-06-24 21:53:24.750 175 12579.25 112.40 54634.90 88888.00 2015-06-24 21:53:24.875 175 12579.25 112.40 54634.88 88888.00 2015-06-24 21:53:25.000 175 12579.20 112.40 54634.85 88888.00 2015-06-24 21:53:25.125 175 12579.12 112.35 54634.82 88888.00 2015-06-24 21:53:25.250 175 12579.10 112.35 54634.82 88888.00 2015-06-24 21:53:25.375 175 12579.20 112.40 54634.85 88888.00 2015-06-24 21:53:25.500 175 12579.20 112.38 54634.85 88888.00 2015-06-24 21:53:25.625 175 12579.15 112.38 54634.88 88888.00 2015-06-24 21:53:25.750 175 12579.17 112.42 54634.88 88888.00 2015-06-24 21:53:25.875 175 12579.23 112.45 54634.88 88888.00 2015-06-24 21:53:26.000 175 12579.25 112.45 54634.88 88888.00 2015-06-24 21:53:26.125 175 12579.23 112.40 54634.88 88888.00 2015-06-24 21:53:26.250 175 12579.20 112.42 54634.90 88888.00 2015-06-24 21:53:26.375 175 12579.20 112.45 54634.90 88888.00 2015-06-24 21:53:26.500 175 12579.20 112.47 54634.85 88888.00 2015-06-24 21:53:26.625 175 12579.23 112.45 54634.88 88888.00 2015-06-24 21:53:26.750 175 12579.23 112.45 54634.88 88888.00 2015-06-24 21:53:26.875 175 12579.23 112.50 54634.90 88888.00 2015-06-24 21:53:27.000 175 12579.17 112.45 54634.85 88888.00 2015-06-24 21:53:27.125 175 12579.17 112.42 54634.85 88888.00 2015-06-24 21:53:27.250 175 12579.15 112.45 54634.90 88888.00 2015-06-24 21:53:27.375 175 12579.17 112.47 54634.90 88888.00 2015-06-24 21:53:27.500 175 12579.15 112.47 54634.88 88888.00 2015-06-24 21:53:27.625 175 12579.17 112.47 54634.90 88888.00 2015-06-24 21:53:27.750 175 12579.17 112.47 54634.90 88888.00 2015-06-24 21:53:27.875 175 12579.12 112.45 54634.90 88888.00 2015-06-24 21:53:28.000 175 12579.15 112.45 54634.88 88888.00 2015-06-24 21:53:28.125 175 12579.15 112.45 54634.90 88888.00 2015-06-24 21:53:28.250 175 12579.23 112.42 54634.93 88888.00 2015-06-24 21:53:28.375 175 12579.27 112.42 54634.88 88888.00 2015-06-24 21:53:28.500 175 12579.23 112.38 54634.88 88888.00 2015-06-24 21:53:28.625 175 12579.25 112.42 54634.90 88888.00 2015-06-24 21:53:28.750 175 12579.23 112.42 54634.90 88888.00 2015-06-24 21:53:28.875 175 12579.17 112.42 54634.90 88888.00 2015-06-24 21:53:29.000 175 12579.17 112.38 54634.88 88888.00 2015-06-24 21:53:29.125 175 12579.15 112.38 54634.90 88888.00 2015-06-24 21:53:29.250 175 12579.20 112.35 54634.93 88888.00 2015-06-24 21:53:29.375 175 12579.27 112.38 54634.93 88888.00 2015-06-24 21:53:29.500 175 12579.23 112.35 54634.90 88888.00 2015-06-24 21:53:29.625 175 12579.17 112.30 54634.93 88888.00 2015-06-24 21:53:29.750 175 12579.17 112.28 54634.93 88888.00 2015-06-24 21:53:29.875 175 12579.20 112.28 54634.90 88888.00 2015-06-24 21:53:30.000 175 12579.25 112.28 54634.90 88888.00 2015-06-24 21:53:30.125 175 12579.20 112.30 54634.90 88888.00 2015-06-24 21:53:30.250 175 12579.08 112.28 54634.93 88888.00 2015-06-24 21:53:30.375 175 12579.12 112.28 54634.93 88888.00 2015-06-24 21:53:30.500 175 12579.15 112.28 54634.95 88888.00 2015-06-24 21:53:30.625 175 12579.17 112.22 54634.93 88888.00 2015-06-24 21:53:30.750 175 12579.20 112.22 54634.95 88888.00 2015-06-24 21:53:30.875 175 12579.15 112.20 54634.95 88888.00 2015-06-24 21:53:31.000 175 12579.15 112.15 54634.93 88888.00 2015-06-24 21:53:31.125 175 12579.17 112.15 54634.93 88888.00 2015-06-24 21:53:31.250 175 12579.17 112.12 54634.95 88888.00 2015-06-24 21:53:31.375 175 12579.15 112.10 54634.95 88888.00 2015-06-24 21:53:31.500 175 12579.15 112.08 54634.93 88888.00 2015-06-24 21:53:31.625 175 12579.17 112.08 54634.93 88888.00 2015-06-24 21:53:31.750 175 12579.23 112.08 54634.90 88888.00 2015-06-24 21:53:31.875 175 12579.23 112.03 54634.93 88888.00 2015-06-24 21:53:32.000 175 12579.17 112.08 54634.95 88888.00 2015-06-24 21:53:32.125 175 12579.15 112.03 54634.95 88888.00 2015-06-24 21:53:32.250 175 12579.12 111.97 54634.97 88888.00 2015-06-24 21:53:32.375 175 12579.17 112.00 54635.03 88888.00 2015-06-24 21:53:32.500 175 12579.23 111.97 54635.03 88888.00 2015-06-24 21:53:32.625 175 12579.23 111.97 54634.97 88888.00 2015-06-24 21:53:32.750 175 12579.20 111.95 54634.95 88888.00 2015-06-24 21:53:32.875 175 12579.20 111.90 54634.97 88888.00 2015-06-24 21:53:33.000 175 12579.15 111.90 54634.97 88888.00 2015-06-24 21:53:33.125 175 12579.08 111.88 54635.00 88888.00 2015-06-24 21:53:33.250 175 12579.05 111.88 54635.00 88888.00 2015-06-24 21:53:33.375 175 12579.08 111.85 54634.97 88888.00 2015-06-24 21:53:33.500 175 12579.08 111.83 54634.97 88888.00 2015-06-24 21:53:33.625 175 12579.10 111.83 54634.97 88888.00 2015-06-24 21:53:33.750 175 12579.15 111.78 54634.95 88888.00 2015-06-24 21:53:33.875 175 12579.08 111.75 54634.97 88888.00 2015-06-24 21:53:34.000 175 12579.05 111.75 54635.00 88888.00 2015-06-24 21:53:34.125 175 12579.05 111.75 54635.03 88888.00 2015-06-24 21:53:34.250 175 12579.02 111.70 54635.05 88888.00 2015-06-24 21:53:34.375 175 12579.05 111.70 54635.07 88888.00 2015-06-24 21:53:34.500 175 12579.08 111.67 54635.05 88888.00 2015-06-24 21:53:34.625 175 12579.08 111.65 54635.07 88888.00 2015-06-24 21:53:34.750 175 12579.05 111.65 54635.10 88888.00 2015-06-24 21:53:34.875 175 12579.00 111.62 54635.07 88888.00 2015-06-24 21:53:35.000 175 12579.00 111.65 54635.05 88888.00 2015-06-24 21:53:35.125 175 12578.98 111.65 54635.07 88888.00 2015-06-24 21:53:35.250 175 12578.90 111.62 54635.12 88888.00 2015-06-24 21:53:35.375 175 12578.92 111.65 54635.15 88888.00 2015-06-24 21:53:35.500 175 12578.92 111.62 54635.12 88888.00 2015-06-24 21:53:35.625 175 12578.92 111.55 54635.10 88888.00 2015-06-24 21:53:35.750 175 12578.92 111.58 54635.10 88888.00 2015-06-24 21:53:35.875 175 12578.88 111.58 54635.10 88888.00 2015-06-24 21:53:36.000 175 12578.80 111.53 54635.07 88888.00 2015-06-24 21:53:36.125 175 12578.73 111.53 54635.10 88888.00 2015-06-24 21:53:36.250 175 12578.70 111.50 54635.12 88888.00 2015-06-24 21:53:36.375 175 12578.73 111.50 54635.15 88888.00 2015-06-24 21:53:36.500 175 12578.70 111.47 54635.15 88888.00 2015-06-24 21:53:36.625 175 12578.70 111.47 54635.15 88888.00 2015-06-24 21:53:36.750 175 12578.75 111.45 54635.15 88888.00 2015-06-24 21:53:36.875 175 12578.67 111.42 54635.18 88888.00 2015-06-24 21:53:37.000 175 12578.65 111.38 54635.15 88888.00 2015-06-24 21:53:37.125 175 12578.60 111.38 54635.18 88888.00 2015-06-24 21:53:37.250 175 12578.55 111.38 54635.18 88888.00 2015-06-24 21:53:37.375 175 12578.52 111.38 54635.18 88888.00 2015-06-24 21:53:37.500 175 12578.50 111.40 54635.18 88888.00 2015-06-24 21:53:37.625 175 12578.52 111.38 54635.18 88888.00 2015-06-24 21:53:37.750 175 12578.55 111.38 54635.20 88888.00 2015-06-24 21:53:37.875 175 12578.58 111.35 54635.18 88888.00 2015-06-24 21:53:38.000 175 12578.62 111.33 54635.20 88888.00 2015-06-24 21:53:38.125 175 12578.55 111.35 54635.20 88888.00 2015-06-24 21:53:38.250 175 12578.50 111.40 54635.20 88888.00 2015-06-24 21:53:38.375 175 12578.48 111.38 54635.20 88888.00 2015-06-24 21:53:38.500 175 12578.45 111.33 54635.18 88888.00 2015-06-24 21:53:38.625 175 12578.42 111.33 54635.18 88888.00 2015-06-24 21:53:38.750 175 12578.40 111.33 54635.20 88888.00 2015-06-24 21:53:38.875 175 12578.40 111.35 54635.20 88888.00 2015-06-24 21:53:39.000 175 12578.40 111.38 54635.22 88888.00 2015-06-24 21:53:39.125 175 12578.35 111.35 54635.25 88888.00 2015-06-24 21:53:39.250 175 12578.33 111.35 54635.22 88888.00 2015-06-24 21:53:39.375 175 12578.40 111.40 54635.22 88888.00 2015-06-24 21:53:39.500 175 12578.38 111.38 54635.25 88888.00 2015-06-24 21:53:39.625 175 12578.35 111.35 54635.25 88888.00 2015-06-24 21:53:39.750 175 12578.33 111.38 54635.22 88888.00 2015-06-24 21:53:39.875 175 12578.30 111.38 54635.22 88888.00 2015-06-24 21:53:40.000 175 12578.30 111.40 54635.20 88888.00 2015-06-24 21:53:40.125 175 12578.25 111.40 54635.22 88888.00 2015-06-24 21:53:40.250 175 12578.17 111.38 54635.28 88888.00 2015-06-24 21:53:40.375 175 12578.20 111.38 54635.22 88888.00 2015-06-24 21:53:40.500 175 12578.27 111.35 54635.25 88888.00 2015-06-24 21:53:40.625 175 12578.30 111.35 54635.25 88888.00 2015-06-24 21:53:40.750 175 12578.25 111.40 54635.25 88888.00 2015-06-24 21:53:40.875 175 12578.20 111.40 54635.25 88888.00 2015-06-24 21:53:41.000 175 12578.20 111.40 54635.28 88888.00 2015-06-24 21:53:41.125 175 12578.20 111.42 54635.28 88888.00 2015-06-24 21:53:41.250 175 12578.17 111.35 54635.25 88888.00 2015-06-24 21:53:41.375 175 12578.17 111.35 54635.22 88888.00 2015-06-24 21:53:41.500 175 12578.12 111.33 54635.22 88888.00 2015-06-24 21:53:41.625 175 12578.10 111.35 54635.25 88888.00 2015-06-24 21:53:41.750 175 12578.10 111.38 54635.28 88888.00 2015-06-24 21:53:41.875 175 12578.05 111.35 54635.25 88888.00 2015-06-24 21:53:42.000 175 12578.02 111.33 54635.22 88888.00 2015-06-24 21:53:42.125 175 12578.05 111.33 54635.28 88888.00 2015-06-24 21:53:42.250 175 12578.00 111.33 54635.28 88888.00 2015-06-24 21:53:42.375 175 12578.08 111.35 54635.28 88888.00 2015-06-24 21:53:42.500 175 12578.10 111.35 54635.25 88888.00 2015-06-24 21:53:42.625 175 12578.12 111.35 54635.28 88888.00 2015-06-24 21:53:42.750 175 12578.10 111.33 54635.28 88888.00 2015-06-24 21:53:42.875 175 12578.08 111.33 54635.28 88888.00 2015-06-24 21:53:43.000 175 12578.08 111.33 54635.28 88888.00 2015-06-24 21:53:43.125 175 12578.05 111.35 54635.25 88888.00 2015-06-24 21:53:43.250 175 12578.08 111.33 54635.28 88888.00 2015-06-24 21:53:43.375 175 12578.12 111.33 54635.25 88888.00 2015-06-24 21:53:43.500 175 12578.10 111.30 54635.25 88888.00 2015-06-24 21:53:43.625 175 12578.10 111.33 54635.28 88888.00 2015-06-24 21:53:43.750 175 12578.10 111.33 54635.28 88888.00 2015-06-24 21:53:43.875 175 12578.08 111.33 54635.30 88888.00 2015-06-24 21:53:44.000 175 12578.02 111.33 54635.28 88888.00 2015-06-24 21:53:44.125 175 12578.02 111.30 54635.28 88888.00 2015-06-24 21:53:44.250 175 12578.02 111.33 54635.30 88888.00 2015-06-24 21:53:44.375 175 12578.10 111.33 54635.30 88888.00 2015-06-24 21:53:44.500 175 12578.15 111.33 54635.28 88888.00 2015-06-24 21:53:44.625 175 12578.12 111.35 54635.30 88888.00 2015-06-24 21:53:44.750 175 12578.12 111.33 54635.30 88888.00 2015-06-24 21:53:44.875 175 12578.10 111.33 54635.32 88888.00 2015-06-24 21:53:45.000 175 12578.10 111.33 54635.30 88888.00 2015-06-24 21:53:45.125 175 12578.08 111.30 54635.32 88888.00 2015-06-24 21:53:45.250 175 12578.02 111.33 54635.38 88888.00 2015-06-24 21:53:45.375 175 12578.05 111.33 54635.38 88888.00 2015-06-24 21:53:45.500 175 12578.02 111.30 54635.32 88888.00 2015-06-24 21:53:45.625 175 12578.02 111.25 54635.35 88888.00 2015-06-24 21:53:45.750 175 12578.10 111.28 54635.32 88888.00 2015-06-24 21:53:45.875 175 12578.10 111.25 54635.32 88888.00 2015-06-24 21:53:46.000 175 12578.05 111.28 54635.30 88888.00 2015-06-24 21:53:46.125 175 12578.08 111.25 54635.35 88888.00 2015-06-24 21:53:46.250 175 12578.10 111.25 54635.38 88888.00 2015-06-24 21:53:46.375 175 12578.05 111.25 54635.38 88888.00 2015-06-24 21:53:46.500 175 12577.98 111.25 54635.35 88888.00 2015-06-24 21:53:46.625 175 12577.98 111.25 54635.35 88888.00 2015-06-24 21:53:46.750 175 12578.02 111.28 54635.35 88888.00 2015-06-24 21:53:46.875 175 12578.02 111.22 54635.35 88888.00 2015-06-24 21:53:47.000 175 12578.00 111.20 54635.35 88888.00 2015-06-24 21:53:47.125 175 12578.00 111.17 54635.38 88888.00 2015-06-24 21:53:47.250 175 12578.00 111.20 54635.38 88888.00 2015-06-24 21:53:47.375 175 12577.98 111.20 54635.38 88888.00 2015-06-24 21:53:47.500 175 12577.92 111.17 54635.40 88888.00 2015-06-24 21:53:47.625 175 12577.90 111.15 54635.40 88888.00 2015-06-24 21:53:47.750 175 12577.83 111.15 54635.43 88888.00 2015-06-24 21:53:47.875 175 12577.85 111.17 54635.43 88888.00 2015-06-24 21:53:48.000 175 12577.90 111.15 54635.40 88888.00 2015-06-24 21:53:48.125 175 12577.90 111.10 54635.38 88888.00 2015-06-24 21:53:48.250 175 12577.85 111.08 54635.43 88888.00 2015-06-24 21:53:48.375 175 12577.92 111.10 54635.45 88888.00 2015-06-24 21:53:48.500 175 12577.95 111.10 54635.47 88888.00 2015-06-24 21:53:48.625 175 12577.98 111.10 54635.50 88888.00 2015-06-24 21:53:48.750 175 12577.95 111.05 54635.50 88888.00 2015-06-24 21:53:48.875 175 12577.90 111.05 54635.53 88888.00 2015-06-24 21:53:49.000 175 12577.88 111.05 54635.47 88888.00 2015-06-24 21:53:49.125 175 12577.80 111.00 54635.47 88888.00 2015-06-24 21:53:49.250 175 12577.65 110.95 54635.50 88888.00 2015-06-24 21:53:49.375 175 12577.67 110.97 54635.50 88888.00 2015-06-24 21:53:49.500 175 12577.70 110.97 54635.50 88888.00 2015-06-24 21:53:49.625 175 12577.67 111.00 54635.50 88888.00 2015-06-24 21:53:49.750 175 12577.65 110.97 54635.53 88888.00 2015-06-24 21:53:49.875 175 12577.62 111.03 54635.55 88888.00 2015-06-24 21:53:50.000 175 12577.65 111.00 54635.53 88888.00 2015-06-24 21:53:50.125 175 12577.60 110.92 54635.50 88888.00 2015-06-24 21:53:50.250 175 12577.55 110.88 54635.50 88888.00 2015-06-24 21:53:50.375 175 12577.52 110.90 54635.53 88888.00 2015-06-24 21:53:50.500 175 12577.48 110.92 54635.53 88888.00 2015-06-24 21:53:50.625 175 12577.45 110.90 54635.53 88888.00 2015-06-24 21:53:50.750 175 12577.48 110.90 54635.53 88888.00 2015-06-24 21:53:50.875 175 12577.55 110.95 54635.55 88888.00 2015-06-24 21:53:51.000 175 12577.52 110.95 54635.55 88888.00 2015-06-24 21:53:51.125 175 12577.45 110.92 54635.55 88888.00 2015-06-24 21:53:51.250 175 12577.30 110.95 54635.57 88888.00 2015-06-24 21:53:51.375 175 12577.35 110.95 54635.60 88888.00 2015-06-24 21:53:51.500 175 12577.35 110.95 54635.55 88888.00 2015-06-24 21:53:51.625 175 12577.25 110.92 54635.55 88888.00 2015-06-24 21:53:51.750 175 12577.30 110.92 54635.60 88888.00 2015-06-24 21:53:51.875 175 12577.33 110.92 54635.60 88888.00 2015-06-24 21:53:52.000 175 12577.35 110.97 54635.57 88888.00 2015-06-24 21:53:52.125 175 12577.30 110.95 54635.57 88888.00 2015-06-24 21:53:52.250 175 12577.23 110.92 54635.57 88888.00 2015-06-24 21:53:52.375 175 12577.23 110.97 54635.60 88888.00 2015-06-24 21:53:52.500 175 12577.20 111.00 54635.62 88888.00 2015-06-24 21:53:52.625 175 12577.25 111.03 54635.60 88888.00 2015-06-24 21:53:52.750 175 12577.23 110.97 54635.60 88888.00 2015-06-24 21:53:52.875 175 12577.20 111.00 54635.60 88888.00 2015-06-24 21:53:53.000 175 12577.17 111.03 54635.60 88888.00 2015-06-24 21:53:53.125 175 12577.17 111.05 54635.62 88888.00 2015-06-24 21:53:53.250 175 12577.17 111.03 54635.57 88888.00 2015-06-24 21:53:53.375 175 12577.17 111.00 54635.57 88888.00 2015-06-24 21:53:53.500 175 12577.12 111.00 54635.60 88888.00 2015-06-24 21:53:53.625 175 12577.10 111.03 54635.57 88888.00 2015-06-24 21:53:53.750 175 12577.10 111.08 54635.60 88888.00 2015-06-24 21:53:53.875 175 12577.10 111.08 54635.62 88888.00 2015-06-24 21:53:54.000 175 12577.08 111.08 54635.62 88888.00 2015-06-24 21:53:54.125 175 12577.02 111.15 54635.60 88888.00 2015-06-24 21:53:54.250 175 12577.08 111.12 54635.60 88888.00 2015-06-24 21:53:54.375 175 12577.12 111.15 54635.60 88888.00 2015-06-24 21:53:54.500 175 12577.12 111.12 54635.60 88888.00 2015-06-24 21:53:54.625 175 12577.05 111.15 54635.60 88888.00 2015-06-24 21:53:54.750 175 12576.98 111.17 54635.62 88888.00 2015-06-24 21:53:54.875 175 12576.95 111.20 54635.62 88888.00 2015-06-24 21:53:55.000 175 12576.92 111.17 54635.60 88888.00 2015-06-24 21:53:55.125 175 12576.88 111.22 54635.62 88888.00 2015-06-24 21:53:55.250 175 12576.85 111.20 54635.62 88888.00 2015-06-24 21:53:55.375 175 12576.88 111.25 54635.57 88888.00 2015-06-24 21:53:55.500 175 12576.90 111.20 54635.55 88888.00 2015-06-24 21:53:55.625 175 12577.00 111.22 54635.57 88888.00 2015-06-24 21:53:55.750 175 12576.98 111.22 54635.57 88888.00 2015-06-24 21:53:55.875 175 12576.90 111.22 54635.60 88888.00 2015-06-24 21:53:56.000 175 12576.88 111.22 54635.62 88888.00 2015-06-24 21:53:56.125 175 12576.85 111.28 54635.62 88888.00 2015-06-24 21:53:56.250 175 12576.77 111.28 54635.65 88888.00 2015-06-24 21:53:56.375 175 12576.77 111.28 54635.60 88888.00 2015-06-24 21:53:56.500 175 12576.83 111.30 54635.57 88888.00 2015-06-24 21:53:56.625 175 12576.83 111.33 54635.60 88888.00 2015-06-24 21:53:56.750 175 12576.80 111.35 54635.60 88888.00 2015-06-24 21:53:56.875 175 12576.80 111.35 54635.60 88888.00 2015-06-24 21:53:57.000 175 12576.77 111.30 54635.55 88888.00 2015-06-24 21:53:57.125 175 12576.80 111.30 54635.53 88888.00 2015-06-24 21:53:57.250 175 12576.83 111.30 54635.57 88888.00 2015-06-24 21:53:57.375 175 12576.83 111.38 54635.55 88888.00 2015-06-24 21:53:57.500 175 12576.85 111.38 54635.60 88888.00 2015-06-24 21:53:57.625 175 12576.85 111.35 54635.62 88888.00 2015-06-24 21:53:57.750 175 12576.85 111.35 54635.60 88888.00 2015-06-24 21:53:57.875 175 12576.85 111.38 54635.57 88888.00 2015-06-24 21:53:58.000 175 12576.83 111.38 54635.55 88888.00 2015-06-24 21:53:58.125 175 12576.80 111.38 54635.57 88888.00 2015-06-24 21:53:58.250 175 12576.80 111.35 54635.55 88888.00 2015-06-24 21:53:58.375 175 12576.83 111.38 54635.55 88888.00 2015-06-24 21:53:58.500 175 12576.75 111.38 54635.53 88888.00 2015-06-24 21:53:58.625 175 12576.70 111.40 54635.53 88888.00 2015-06-24 21:53:58.750 175 12576.75 111.38 54635.53 88888.00 2015-06-24 21:53:58.875 175 12576.75 111.35 54635.53 88888.00 2015-06-24 21:53:59.000 175 12576.75 111.35 54635.55 88888.00 2015-06-24 21:53:59.125 175 12576.77 111.33 54635.53 88888.00 2015-06-24 21:53:59.250 175 12576.83 111.30 54635.55 88888.00 2015-06-24 21:53:59.375 175 12576.83 111.33 54635.53 88888.00 2015-06-24 21:53:59.500 175 12576.83 111.35 54635.55 88888.00 2015-06-24 21:53:59.625 175 12576.83 111.35 54635.53 88888.00 2015-06-24 21:53:59.750 175 12576.83 111.35 54635.53 88888.00 2015-06-24 21:53:59.875 175 12576.88 111.33 54635.57 88888.00 2015-06-24 21:54:00.000 175 12576.88 111.33 54635.55 88888.00 2015-06-24 21:54:00.125 175 12576.83 111.33 54635.57 88888.00 2015-06-24 21:54:00.250 175 12576.80 111.30 54635.55 88888.00 2015-06-24 21:54:00.375 175 12576.80 111.28 54635.53 88888.00 2015-06-24 21:54:00.500 175 12576.73 111.22 54635.53 88888.00 2015-06-24 21:54:00.625 175 12576.77 111.25 54635.57 88888.00 2015-06-24 21:54:00.750 175 12576.83 111.28 54635.55 88888.00 2015-06-24 21:54:00.875 175 12576.77 111.25 54635.53 88888.00 2015-06-24 21:54:01.000 175 12576.77 111.22 54635.50 88888.00 2015-06-24 21:54:01.125 175 12576.77 111.22 54635.53 88888.00 2015-06-24 21:54:01.250 175 12576.75 111.22 54635.57 88888.00 2015-06-24 21:54:01.375 175 12576.80 111.25 54635.60 88888.00 2015-06-24 21:54:01.500 175 12576.80 111.20 54635.55 88888.00 2015-06-24 21:54:01.625 175 12576.77 111.15 54635.55 88888.00 2015-06-24 21:54:01.750 175 12576.75 111.12 54635.57 88888.00 2015-06-24 21:54:01.875 175 12576.75 111.12 54635.55 88888.00 2015-06-24 21:54:02.000 175 12576.75 111.10 54635.50 88888.00 2015-06-24 21:54:02.125 175 12576.77 111.08 54635.53 88888.00 2015-06-24 21:54:02.250 175 12576.75 111.05 54635.55 88888.00 2015-06-24 21:54:02.375 175 12576.70 111.08 54635.57 88888.00 2015-06-24 21:54:02.500 175 12576.65 111.08 54635.55 88888.00 2015-06-24 21:54:02.625 175 12576.60 111.03 54635.55 88888.00 2015-06-24 21:54:02.750 175 12576.62 111.00 54635.53 88888.00 2015-06-24 21:54:02.875 175 12576.67 111.03 54635.50 88888.00 2015-06-24 21:54:03.000 175 12576.65 110.97 54635.53 88888.00 2015-06-24 21:54:03.125 175 12576.62 110.95 54635.55 88888.00 2015-06-24 21:54:03.250 175 12576.65 110.92 54635.57 88888.00 2015-06-24 21:54:03.375 175 12576.67 110.90 54635.57 88888.00 2015-06-24 21:54:03.500 175 12576.65 110.88 54635.60 88888.00 2015-06-24 21:54:03.625 175 12576.58 110.88 54635.60 88888.00 2015-06-24 21:54:03.750 175 12576.58 110.88 54635.60 88888.00 2015-06-24 21:54:03.875 175 12576.52 110.85 54635.57 88888.00 2015-06-24 21:54:04.000 175 12576.50 110.83 54635.53 88888.00 2015-06-24 21:54:04.125 175 12576.55 110.83 54635.57 88888.00 2015-06-24 21:54:04.250 175 12576.48 110.83 54635.62 88888.00 2015-06-24 21:54:04.375 175 12576.40 110.83 54635.62 88888.00 2015-06-24 21:54:04.500 175 12576.40 110.78 54635.60 88888.00 2015-06-24 21:54:04.625 175 12576.40 110.75 54635.57 88888.00 2015-06-24 21:54:04.750 175 12576.40 110.75 54635.60 88888.00 2015-06-24 21:54:04.875 175 12576.42 110.75 54635.62 88888.00 2015-06-24 21:54:05.000 175 12576.45 110.72 54635.60 88888.00 2015-06-24 21:54:05.125 175 12576.38 110.70 54635.62 88888.00 2015-06-24 21:54:05.250 175 12576.23 110.67 54635.62 88888.00 2015-06-24 21:54:05.375 175 12576.27 110.72 54635.62 88888.00 2015-06-24 21:54:05.500 175 12576.23 110.70 54635.60 88888.00 2015-06-24 21:54:05.625 175 12576.17 110.67 54635.62 88888.00 2015-06-24 21:54:05.750 175 12576.20 110.65 54635.60 88888.00 2015-06-24 21:54:05.875 175 12576.23 110.65 54635.62 88888.00 2015-06-24 21:54:06.000 175 12576.27 110.67 54635.65 88888.00 2015-06-24 21:54:06.125 175 12576.27 110.67 54635.65 88888.00 2015-06-24 21:54:06.250 175 12576.25 110.65 54635.65 88888.00 2015-06-24 21:54:06.375 175 12576.20 110.62 54635.62 88888.00 2015-06-24 21:54:06.500 175 12576.20 110.60 54635.65 88888.00 2015-06-24 21:54:06.625 175 12576.17 110.62 54635.65 88888.00 2015-06-24 21:54:06.750 175 12576.20 110.62 54635.62 88888.00 2015-06-24 21:54:06.875 175 12576.23 110.62 54635.62 88888.00 2015-06-24 21:54:07.000 175 12576.27 110.65 54635.60 88888.00 2015-06-24 21:54:07.125 175 12576.23 110.65 54635.62 88888.00 2015-06-24 21:54:07.250 175 12576.12 110.60 54635.62 88888.00 2015-06-24 21:54:07.375 175 12576.10 110.62 54635.62 88888.00 2015-06-24 21:54:07.500 175 12576.08 110.65 54635.62 88888.00 2015-06-24 21:54:07.625 175 12576.08 110.65 54635.65 88888.00 2015-06-24 21:54:07.750 175 12576.05 110.65 54635.62 88888.00 2015-06-24 21:54:07.875 175 12576.05 110.62 54635.62 88888.00 2015-06-24 21:54:08.000 175 12576.08 110.65 54635.62 88888.00 2015-06-24 21:54:08.125 175 12576.10 110.62 54635.68 88888.00 2015-06-24 21:54:08.250 175 12576.02 110.62 54635.65 88888.00 2015-06-24 21:54:08.375 175 12576.02 110.62 54635.62 88888.00 2015-06-24 21:54:08.500 175 12576.00 110.65 54635.60 88888.00 2015-06-24 21:54:08.625 175 12575.95 110.65 54635.62 88888.00 2015-06-24 21:54:08.750 175 12576.00 110.67 54635.65 88888.00 2015-06-24 21:54:08.875 175 12576.05 110.72 54635.68 88888.00 2015-06-24 21:54:09.000 175 12576.00 110.75 54635.62 88888.00 2015-06-24 21:54:09.125 175 12575.98 110.72 54635.62 88888.00 2015-06-24 21:54:09.250 175 12576.00 110.67 54635.60 88888.00 2015-06-24 21:54:09.375 175 12576.02 110.72 54635.62 88888.00 2015-06-24 21:54:09.500 175 12575.95 110.72 54635.62 88888.00 2015-06-24 21:54:09.625 175 12575.95 110.70 54635.60 88888.00 2015-06-24 21:54:09.750 175 12575.95 110.75 54635.60 88888.00 2015-06-24 21:54:09.875 175 12575.95 110.72 54635.60 88888.00 2015-06-24 21:54:10.000 175 12576.00 110.78 54635.60 88888.00 2015-06-24 21:54:10.125 175 12575.95 110.75 54635.60 88888.00 2015-06-24 21:54:10.250 175 12575.95 110.80 54635.60 88888.00 2015-06-24 21:54:10.375 175 12576.00 110.85 54635.60 88888.00 2015-06-24 21:54:10.500 175 12575.95 110.85 54635.57 88888.00 2015-06-24 21:54:10.625 175 12575.90 110.85 54635.55 88888.00 2015-06-24 21:54:10.750 175 12575.88 110.85 54635.57 88888.00 2015-06-24 21:54:10.875 175 12575.90 110.85 54635.57 88888.00 2015-06-24 21:54:11.000 175 12575.98 110.85 54635.57 88888.00 2015-06-24 21:54:11.125 175 12576.00 110.88 54635.55 88888.00 2015-06-24 21:54:11.250 175 12575.90 110.90 54635.55 88888.00 2015-06-24 21:54:11.375 175 12575.95 110.90 54635.57 88888.00 2015-06-24 21:54:11.500 175 12576.02 110.92 54635.55 88888.00 2015-06-24 21:54:11.625 175 12576.05 110.92 54635.57 88888.00 2015-06-24 21:54:11.750 175 12576.08 110.95 54635.60 88888.00 2015-06-24 21:54:11.875 175 12576.05 110.95 54635.57 88888.00 2015-06-24 21:54:12.000 175 12576.02 110.95 54635.55 88888.00 2015-06-24 21:54:12.125 175 12575.98 110.95 54635.55 88888.00 2015-06-24 21:54:12.250 175 12575.95 110.95 54635.50 88888.00 2015-06-24 21:54:12.375 175 12576.00 111.00 54635.50 88888.00 2015-06-24 21:54:12.500 175 12575.98 111.03 54635.50 88888.00 2015-06-24 21:54:12.625 175 12575.92 111.05 54635.53 88888.00 2015-06-24 21:54:12.750 175 12575.95 111.05 54635.53 88888.00 2015-06-24 21:54:12.875 175 12575.98 111.05 54635.50 88888.00 2015-06-24 21:54:13.000 175 12575.92 111.05 54635.47 88888.00 2015-06-24 21:54:13.125 175 12575.83 111.03 54635.50 88888.00 2015-06-24 21:54:13.250 175 12575.75 111.00 54635.50 88888.00 2015-06-24 21:54:13.375 175 12575.77 111.05 54635.50 88888.00 2015-06-24 21:54:13.500 175 12575.83 111.08 54635.50 88888.00 2015-06-24 21:54:13.625 175 12575.80 111.08 54635.47 88888.00 2015-06-24 21:54:13.750 175 12575.77 111.08 54635.45 88888.00 2015-06-24 21:54:13.875 175 12575.80 111.08 54635.45 88888.00 2015-06-24 21:54:14.000 175 12575.83 111.05 54635.43 88888.00 2015-06-24 21:54:14.125 175 12575.88 111.10 54635.43 88888.00 2015-06-24 21:54:14.250 175 12575.85 111.08 54635.47 88888.00 2015-06-24 21:54:14.375 175 12575.83 111.05 54635.47 88888.00 2015-06-24 21:54:14.500 175 12575.75 111.08 54635.43 88888.00 2015-06-24 21:54:14.625 175 12575.73 111.10 54635.43 88888.00 2015-06-24 21:54:14.750 175 12575.75 111.10 54635.43 88888.00 2015-06-24 21:54:14.875 175 12575.75 111.12 54635.43 88888.00 2015-06-24 21:54:15.000 175 12575.80 111.12 54635.43 88888.00 2015-06-24 21:54:15.125 175 12575.90 111.12 54635.45 88888.00 2015-06-24 21:54:15.250 175 12575.83 111.08 54635.43 88888.00 2015-06-24 21:54:15.375 175 12575.85 111.08 54635.38 88888.00 2015-06-24 21:54:15.500 175 12575.85 111.10 54635.40 88888.00 2015-06-24 21:54:15.625 175 12575.80 111.12 54635.43 88888.00 2015-06-24 21:54:15.750 175 12575.80 111.15 54635.43 88888.00 2015-06-24 21:54:15.875 175 12575.80 111.12 54635.43 88888.00 2015-06-24 21:54:16.000 175 12575.85 111.12 54635.43 88888.00 2015-06-24 21:54:16.125 175 12575.90 111.12 54635.40 88888.00 2015-06-24 21:54:16.250 175 12575.88 111.10 54635.43 88888.00 2015-06-24 21:54:16.375 175 12575.90 111.10 54635.43 88888.00 2015-06-24 21:54:16.500 175 12575.92 111.12 54635.40 88888.00 2015-06-24 21:54:16.625 175 12575.98 111.12 54635.40 88888.00 2015-06-24 21:54:16.750 175 12576.00 111.12 54635.40 88888.00 2015-06-24 21:54:16.875 175 12575.95 111.12 54635.43 88888.00 2015-06-24 21:54:17.000 175 12575.90 111.12 54635.38 88888.00 2015-06-24 21:54:17.125 175 12575.95 111.10 54635.40 88888.00 2015-06-24 21:54:17.250 175 12575.88 111.05 54635.40 88888.00 2015-06-24 21:54:17.375 175 12575.88 111.10 54635.38 88888.00 2015-06-24 21:54:17.500 175 12575.92 111.08 54635.38 88888.00 2015-06-24 21:54:17.625 175 12575.98 111.05 54635.35 88888.00 2015-06-24 21:54:17.750 175 12575.92 111.05 54635.32 88888.00 2015-06-24 21:54:17.875 175 12575.98 111.08 54635.35 88888.00 2015-06-24 21:54:18.000 175 12576.00 111.03 54635.32 88888.00 2015-06-24 21:54:18.125 175 12575.98 111.03 54635.32 88888.00 2015-06-24 21:54:18.250 175 12576.00 111.00 54635.35 88888.00 2015-06-24 21:54:18.375 175 12576.08 111.05 54635.35 88888.00 2015-06-24 21:54:18.500 175 12576.05 111.05 54635.35 88888.00 2015-06-24 21:54:18.625 175 12576.00 111.05 54635.35 88888.00 2015-06-24 21:54:18.750 175 12576.00 111.00 54635.35 88888.00 2015-06-24 21:54:18.875 175 12576.00 111.03 54635.35 88888.00 2015-06-24 21:54:19.000 175 12576.02 111.00 54635.32 88888.00 2015-06-24 21:54:19.125 175 12576.02 111.03 54635.35 88888.00 2015-06-24 21:54:19.250 175 12576.00 110.97 54635.32 88888.00 2015-06-24 21:54:19.375 175 12576.05 110.97 54635.35 88888.00 2015-06-24 21:54:19.500 175 12576.05 110.97 54635.32 88888.00 2015-06-24 21:54:19.625 175 12576.08 111.00 54635.32 88888.00 2015-06-24 21:54:19.750 175 12576.10 110.97 54635.32 88888.00 2015-06-24 21:54:19.875 175 12576.10 110.95 54635.30 88888.00 2015-06-24 21:54:20.000 175 12576.12 110.95 54635.28 88888.00 2015-06-24 21:54:20.125 175 12576.12 110.92 54635.28 88888.00 2015-06-24 21:54:20.250 175 12576.12 110.90 54635.30 88888.00 2015-06-24 21:54:20.375 175 12576.15 110.92 54635.28 88888.00 2015-06-24 21:54:20.500 175 12576.10 110.92 54635.28 88888.00 2015-06-24 21:54:20.625 175 12576.12 110.92 54635.28 88888.00 2015-06-24 21:54:20.750 175 12576.17 110.95 54635.28 88888.00 2015-06-24 21:54:20.875 175 12576.12 110.95 54635.30 88888.00 2015-06-24 21:54:21.000 175 12576.12 110.90 54635.28 88888.00 2015-06-24 21:54:21.125 175 12576.23 110.90 54635.25 88888.00 2015-06-24 21:54:21.250 175 12576.25 110.90 54635.25 88888.00 2015-06-24 21:54:21.375 175 12576.27 110.88 54635.25 88888.00 2015-06-24 21:54:21.500 175 12576.30 110.88 54635.28 88888.00 2015-06-24 21:54:21.625 175 12576.30 110.88 54635.25 88888.00 2015-06-24 21:54:21.750 175 12576.30 110.92 54635.28 88888.00 2015-06-24 21:54:21.875 175 12576.35 110.88 54635.28 88888.00 2015-06-24 21:54:22.000 175 12576.38 110.88 54635.25 88888.00 2015-06-24 21:54:22.125 175 12576.38 110.88 54635.22 88888.00 2015-06-24 21:54:22.250 175 12576.35 110.85 54635.28 88888.00 2015-06-24 21:54:22.375 175 12576.30 110.85 54635.28 88888.00 2015-06-24 21:54:22.500 175 12576.30 110.85 54635.28 88888.00 2015-06-24 21:54:22.625 175 12576.30 110.85 54635.28 88888.00 2015-06-24 21:54:22.750 175 12576.30 110.85 54635.28 88888.00 2015-06-24 21:54:22.875 175 12576.35 110.85 54635.28 88888.00 2015-06-24 21:54:23.000 175 12576.40 110.83 54635.25 88888.00 2015-06-24 21:54:23.125 175 12576.35 110.83 54635.28 88888.00 2015-06-24 21:54:23.250 175 12576.30 110.80 54635.25 88888.00 2015-06-24 21:54:23.375 175 12576.35 110.85 54635.25 88888.00 2015-06-24 21:54:23.500 175 12576.35 110.85 54635.28 88888.00 2015-06-24 21:54:23.625 175 12576.38 110.80 54635.25 88888.00 2015-06-24 21:54:23.750 175 12576.38 110.83 54635.25 88888.00 2015-06-24 21:54:23.875 175 12576.42 110.83 54635.25 88888.00 2015-06-24 21:54:24.000 175 12576.45 110.83 54635.25 88888.00 2015-06-24 21:54:24.125 175 12576.38 110.80 54635.28 88888.00 2015-06-24 21:54:24.250 175 12576.38 110.80 54635.25 88888.00 2015-06-24 21:54:24.375 175 12576.40 110.80 54635.22 88888.00 2015-06-24 21:54:24.500 175 12576.42 110.80 54635.22 88888.00 2015-06-24 21:54:24.625 175 12576.42 110.80 54635.20 88888.00 2015-06-24 21:54:24.750 175 12576.40 110.80 54635.22 88888.00 2015-06-24 21:54:24.875 175 12576.35 110.80 54635.22 88888.00 2015-06-24 21:54:25.000 175 12576.27 110.78 54635.20 88888.00 2015-06-24 21:54:25.125 175 12576.25 110.78 54635.20 88888.00 2015-06-24 21:54:25.250 175 12576.23 110.78 54635.25 88888.00 2015-06-24 21:54:25.375 175 12576.25 110.80 54635.22 88888.00 2015-06-24 21:54:25.500 175 12576.30 110.80 54635.25 88888.00 2015-06-24 21:54:25.625 175 12576.30 110.83 54635.22 88888.00 2015-06-24 21:54:25.750 175 12576.23 110.78 54635.22 88888.00 2015-06-24 21:54:25.875 175 12576.20 110.78 54635.22 88888.00 2015-06-24 21:54:26.000 175 12576.17 110.80 54635.20 88888.00 2015-06-24 21:54:26.125 175 12576.15 110.83 54635.20 88888.00 2015-06-24 21:54:26.250 175 12576.10 110.83 54635.20 88888.00 2015-06-24 21:54:26.375 175 12576.08 110.80 54635.18 88888.00 2015-06-24 21:54:26.500 175 12576.05 110.80 54635.20 88888.00 2015-06-24 21:54:26.625 175 12576.10 110.83 54635.20 88888.00 2015-06-24 21:54:26.750 175 12576.17 110.80 54635.20 88888.00 2015-06-24 21:54:26.875 175 12576.17 110.80 54635.20 88888.00 2015-06-24 21:54:27.000 175 12576.15 110.80 54635.22 88888.00 2015-06-24 21:54:27.125 175 12576.10 110.80 54635.20 88888.00 2015-06-24 21:54:27.250 175 12576.05 110.80 54635.20 88888.00 2015-06-24 21:54:27.375 175 12576.08 110.83 54635.18 88888.00 2015-06-24 21:54:27.500 175 12576.02 110.80 54635.18 88888.00 2015-06-24 21:54:27.625 175 12576.02 110.85 54635.20 88888.00 2015-06-24 21:54:27.750 175 12576.02 110.85 54635.18 88888.00 2015-06-24 21:54:27.875 175 12576.02 110.85 54635.20 88888.00 2015-06-24 21:54:28.000 175 12576.00 110.85 54635.20 88888.00 2015-06-24 21:54:28.125 175 12576.02 110.88 54635.20 88888.00 2015-06-24 21:54:28.250 175 12576.05 110.88 54635.20 88888.00 2015-06-24 21:54:28.375 175 12576.10 110.88 54635.18 88888.00 2015-06-24 21:54:28.500 175 12576.10 110.88 54635.20 88888.00 2015-06-24 21:54:28.625 175 12576.05 110.88 54635.18 88888.00 2015-06-24 21:54:28.750 175 12576.02 110.90 54635.20 88888.00 2015-06-24 21:54:28.875 175 12576.05 110.92 54635.20 88888.00 2015-06-24 21:54:29.000 175 12576.02 110.92 54635.18 88888.00 2015-06-24 21:54:29.125 175 12576.02 110.92 54635.20 88888.00 2015-06-24 21:54:29.250 175 12575.98 110.95 54635.20 88888.00 2015-06-24 21:54:29.375 175 12576.00 110.97 54635.20 88888.00 2015-06-24 21:54:29.500 175 12576.00 110.95 54635.18 88888.00 2015-06-24 21:54:29.625 175 12576.00 110.92 54635.15 88888.00 2015-06-24 21:54:29.750 175 12576.05 110.95 54635.18 88888.00 2015-06-24 21:54:29.875 175 12576.15 111.00 54635.20 88888.00 2015-06-24 21:54:30.000 175 12576.08 111.00 54635.18 88888.00 2015-06-24 21:54:30.125 175 12576.02 110.95 54635.15 88888.00 2015-06-24 21:54:30.250 175 12576.00 110.92 54635.15 88888.00 2015-06-24 21:54:30.375 175 12576.00 110.97 54635.12 88888.00 2015-06-24 21:54:30.500 175 12576.02 111.00 54635.15 88888.00 2015-06-24 21:54:30.625 175 12576.05 111.00 54635.15 88888.00 2015-06-24 21:54:30.750 175 12576.10 111.00 54635.10 88888.00 2015-06-24 21:54:30.875 175 12576.10 111.00 54635.10 88888.00 2015-06-24 21:54:31.000 175 12576.02 111.00 54635.10 88888.00 2015-06-24 21:54:31.125 175 12576.05 111.00 54635.07 88888.00 2015-06-24 21:54:31.250 175 12576.12 111.00 54635.05 88888.00 2015-06-24 21:54:31.375 175 12576.17 110.95 54635.05 88888.00 2015-06-24 21:54:31.500 175 12576.20 110.97 54635.10 88888.00 2015-06-24 21:54:31.625 175 12576.20 111.00 54635.07 88888.00 2015-06-24 21:54:31.750 175 12576.17 111.00 54635.07 88888.00 2015-06-24 21:54:31.875 175 12576.12 111.00 54635.00 88888.00 2015-06-24 21:54:32.000 175 12576.12 110.97 54635.00 88888.00 2015-06-24 21:54:32.125 175 12576.15 110.95 54635.03 88888.00 2015-06-24 21:54:32.250 175 12576.12 110.95 54635.05 88888.00 2015-06-24 21:54:32.375 175 12576.20 110.97 54635.05 88888.00 2015-06-24 21:54:32.500 175 12576.20 111.00 54635.03 88888.00 2015-06-24 21:54:32.625 175 12576.17 110.97 54635.00 88888.00 2015-06-24 21:54:32.750 175 12576.20 110.97 54634.97 88888.00 2015-06-24 21:54:32.875 175 12576.25 111.00 54634.97 88888.00 2015-06-24 21:54:33.000 175 12576.25 110.97 54634.95 88888.00 2015-06-24 21:54:33.125 175 12576.30 110.92 54634.97 88888.00 2015-06-24 21:54:33.250 175 12576.25 110.88 54634.95 88888.00 2015-06-24 21:54:33.375 175 12576.25 110.90 54634.97 88888.00 2015-06-24 21:54:33.500 175 12576.25 110.90 54634.97 88888.00 2015-06-24 21:54:33.625 175 12576.33 110.92 54634.97 88888.00 2015-06-24 21:54:33.750 175 12576.33 110.95 54635.00 88888.00 2015-06-24 21:54:33.875 175 12576.40 110.90 54634.97 88888.00 2015-06-24 21:54:34.000 175 12576.40 110.88 54634.97 88888.00 2015-06-24 21:54:34.125 175 12576.35 110.85 54634.97 88888.00 2015-06-24 21:54:34.250 175 12576.27 110.83 54634.97 88888.00 2015-06-24 21:54:34.375 175 12576.35 110.83 54634.97 88888.00 2015-06-24 21:54:34.500 175 12576.35 110.80 54635.00 88888.00 2015-06-24 21:54:34.625 175 12576.30 110.78 54635.00 88888.00 2015-06-24 21:54:34.750 175 12576.33 110.78 54634.97 88888.00 2015-06-24 21:54:34.875 175 12576.30 110.78 54634.97 88888.00 2015-06-24 21:54:35.000 175 12576.27 110.78 54634.97 88888.00 2015-06-24 21:54:35.125 175 12576.30 110.83 54635.03 88888.00 2015-06-24 21:54:35.250 175 12576.33 110.80 54635.03 88888.00 2015-06-24 21:54:35.375 175 12576.38 110.75 54634.97 88888.00 2015-06-24 21:54:35.500 175 12576.35 110.70 54634.97 88888.00 2015-06-24 21:54:35.625 175 12576.35 110.67 54634.97 88888.00 2015-06-24 21:54:35.750 175 12576.25 110.65 54634.97 88888.00 2015-06-24 21:54:35.875 175 12576.23 110.65 54634.97 88888.00 2015-06-24 21:54:36.000 175 12576.27 110.62 54635.00 88888.00 2015-06-24 21:54:36.125 175 12576.35 110.62 54635.00 88888.00 2015-06-24 21:54:36.250 175 12576.33 110.62 54635.00 88888.00 2015-06-24 21:54:36.375 175 12576.38 110.60 54635.00 88888.00 2015-06-24 21:54:36.500 175 12576.38 110.60 54634.97 88888.00 2015-06-24 21:54:36.625 175 12576.35 110.58 54634.97 88888.00 2015-06-24 21:54:36.750 175 12576.33 110.60 54635.00 88888.00 2015-06-24 21:54:36.875 175 12576.33 110.58 54635.00 88888.00 2015-06-24 21:54:37.000 175 12576.33 110.58 54634.97 88888.00 2015-06-24 21:54:37.125 175 12576.40 110.58 54634.95 88888.00 2015-06-24 21:54:37.250 175 12576.27 110.58 54634.97 88888.00 2015-06-24 21:54:37.375 175 12576.25 110.58 54634.97 88888.00 2015-06-24 21:54:37.500 175 12576.23 110.53 54634.97 88888.00 2015-06-24 21:54:37.625 175 12576.23 110.50 54634.95 88888.00 2015-06-24 21:54:37.750 175 12576.25 110.50 54634.97 88888.00 2015-06-24 21:54:37.875 175 12576.27 110.50 54634.97 88888.00 2015-06-24 21:54:38.000 175 12576.17 110.50 54634.97 88888.00 2015-06-24 21:54:38.125 175 12576.17 110.53 54635.00 88888.00 2015-06-24 21:54:38.250 175 12576.20 110.53 54635.00 88888.00 2015-06-24 21:54:38.375 175 12576.25 110.55 54635.03 88888.00 2015-06-24 21:54:38.500 175 12576.25 110.53 54635.00 88888.00 2015-06-24 21:54:38.625 175 12576.17 110.47 54634.97 88888.00 2015-06-24 21:54:38.750 175 12576.20 110.47 54634.97 88888.00 2015-06-24 21:54:38.875 175 12576.23 110.45 54634.97 88888.00 2015-06-24 21:54:39.000 175 12576.25 110.47 54634.95 88888.00 2015-06-24 21:54:39.125 175 12576.30 110.45 54635.00 88888.00 2015-06-24 21:54:39.250 175 12576.23 110.40 54634.97 88888.00 2015-06-24 21:54:39.375 175 12576.23 110.40 54635.00 88888.00 2015-06-24 21:54:39.500 175 12576.23 110.42 54635.00 88888.00 2015-06-24 21:54:39.625 175 12576.25 110.47 54635.03 88888.00 2015-06-24 21:54:39.750 175 12576.23 110.45 54635.03 88888.00 2015-06-24 21:54:39.875 175 12576.20 110.42 54635.00 88888.00 2015-06-24 21:54:40.000 175 12576.20 110.45 54634.97 88888.00 2015-06-24 21:54:40.125 175 12576.23 110.45 54635.00 88888.00 2015-06-24 21:54:40.250 175 12576.27 110.45 54635.00 88888.00 2015-06-24 21:54:40.375 175 12576.27 110.40 54635.00 88888.00 2015-06-24 21:54:40.500 175 12576.25 110.40 54635.00 88888.00 2015-06-24 21:54:40.625 175 12576.23 110.40 54635.03 88888.00 2015-06-24 21:54:40.750 175 12576.25 110.42 54635.03 88888.00 2015-06-24 21:54:40.875 175 12576.25 110.42 54635.03 88888.00 2015-06-24 21:54:41.000 175 12576.27 110.45 54635.03 88888.00 2015-06-24 21:54:41.125 175 12576.27 110.45 54635.00 88888.00 2015-06-24 21:54:41.250 175 12576.27 110.38 54635.00 88888.00 2015-06-24 21:54:41.375 175 12576.33 110.40 54635.00 88888.00 2015-06-24 21:54:41.500 175 12576.33 110.40 54635.03 88888.00 2015-06-24 21:54:41.625 175 12576.30 110.42 54635.05 88888.00 2015-06-24 21:54:41.750 175 12576.30 110.42 54635.03 88888.00 2015-06-24 21:54:41.875 175 12576.30 110.40 54635.00 88888.00 2015-06-24 21:54:42.000 175 12576.27 110.42 54634.97 88888.00 2015-06-24 21:54:42.125 175 12576.25 110.42 54634.97 88888.00 2015-06-24 21:54:42.250 175 12576.30 110.40 54635.00 88888.00 2015-06-24 21:54:42.375 175 12576.33 110.40 54635.00 88888.00 2015-06-24 21:54:42.500 175 12576.23 110.42 54635.00 88888.00 2015-06-24 21:54:42.625 175 12576.23 110.45 54635.03 88888.00 2015-06-24 21:54:42.750 175 12576.27 110.47 54635.03 88888.00 2015-06-24 21:54:42.875 175 12576.27 110.47 54635.03 88888.00 2015-06-24 21:54:43.000 175 12576.30 110.42 54634.97 88888.00 2015-06-24 21:54:43.125 175 12576.33 110.42 54635.03 88888.00 2015-06-24 21:54:43.250 175 12576.30 110.40 54635.00 88888.00 2015-06-24 21:54:43.375 175 12576.35 110.42 54635.00 88888.00 2015-06-24 21:54:43.500 175 12576.38 110.45 54635.03 88888.00 2015-06-24 21:54:43.625 175 12576.33 110.40 54634.95 88888.00 2015-06-24 21:54:43.750 175 12576.25 110.35 54634.93 88888.00 2015-06-24 21:54:43.875 175 12576.30 110.40 54634.97 88888.00 2015-06-24 21:54:44.000 175 12576.42 110.42 54634.97 88888.00 2015-06-24 21:54:44.125 175 12576.45 110.45 54634.95 88888.00 2015-06-24 21:54:44.250 175 12576.35 110.42 54634.97 88888.00 2015-06-24 21:54:44.375 175 12576.27 110.42 54634.97 88888.00 2015-06-24 21:54:44.500 175 12576.25 110.40 54634.97 88888.00 2015-06-24 21:54:44.625 175 12576.27 110.40 54635.00 88888.00 2015-06-24 21:54:44.750 175 12576.27 110.40 54634.97 88888.00 2015-06-24 21:54:44.875 175 12576.23 110.40 54634.97 88888.00 2015-06-24 21:54:45.000 175 12576.20 110.38 54635.00 88888.00 2015-06-24 21:54:45.125 175 12576.20 110.38 54635.05 88888.00 2015-06-24 21:54:45.250 175 12576.23 110.33 54635.05 88888.00 2015-06-24 21:54:45.375 175 12576.23 110.35 54635.00 88888.00 2015-06-24 21:54:45.500 175 12576.15 110.30 54635.00 88888.00 2015-06-24 21:54:45.625 175 12576.10 110.30 54635.03 88888.00 2015-06-24 21:54:45.750 175 12576.17 110.33 54635.00 88888.00 2015-06-24 21:54:45.875 175 12576.12 110.30 54635.03 88888.00 2015-06-24 21:54:46.000 175 12576.12 110.28 54635.00 88888.00 2015-06-24 21:54:46.125 175 12576.08 110.25 54635.00 88888.00 2015-06-24 21:54:46.250 175 12576.02 110.25 54635.03 88888.00 2015-06-24 21:54:46.375 175 12576.05 110.25 54635.03 88888.00 2015-06-24 21:54:46.500 175 12576.05 110.22 54635.00 88888.00 2015-06-24 21:54:46.625 175 12576.08 110.22 54635.00 88888.00 2015-06-24 21:54:46.750 175 12576.05 110.20 54635.03 88888.00 2015-06-24 21:54:46.875 175 12575.98 110.12 54635.00 88888.00 2015-06-24 21:54:47.000 175 12575.98 110.15 54635.00 88888.00 2015-06-24 21:54:47.125 175 12575.98 110.17 54635.05 88888.00 2015-06-24 21:54:47.250 175 12575.92 110.15 54635.10 88888.00 2015-06-24 21:54:47.375 175 12575.92 110.17 54635.07 88888.00 2015-06-24 21:54:47.500 175 12575.85 110.15 54635.03 88888.00 2015-06-24 21:54:47.625 175 12575.80 110.12 54635.00 88888.00 2015-06-24 21:54:47.750 175 12575.88 110.12 54635.05 88888.00 2015-06-24 21:54:47.875 175 12575.85 110.10 54635.07 88888.00 2015-06-24 21:54:48.000 175 12575.77 110.05 54635.03 88888.00 2015-06-24 21:54:48.125 175 12575.70 110.08 54635.03 88888.00 2015-06-24 21:54:48.250 175 12575.65 110.05 54635.05 88888.00 2015-06-24 21:54:48.375 175 12575.67 110.05 54635.05 88888.00 2015-06-24 21:54:48.500 175 12575.67 110.05 54635.07 88888.00 2015-06-24 21:54:48.625 175 12575.67 110.05 54635.05 88888.00 2015-06-24 21:54:48.750 175 12575.62 110.00 54635.07 88888.00 2015-06-24 21:54:48.875 175 12575.62 110.03 54635.07 88888.00 2015-06-24 21:54:49.000 175 12575.60 109.95 54635.10 88888.00 2015-06-24 21:54:49.125 175 12575.60 109.97 54635.12 88888.00 2015-06-24 21:54:49.250 175 12575.52 109.92 54635.10 88888.00 2015-06-24 21:54:49.375 175 12575.52 109.95 54635.07 88888.00 2015-06-24 21:54:49.500 175 12575.40 109.95 54635.07 88888.00 2015-06-24 21:54:49.625 175 12575.38 109.95 54635.12 88888.00 2015-06-24 21:54:49.750 175 12575.35 109.97 54635.12 88888.00 2015-06-24 21:54:49.875 175 12575.30 109.95 54635.10 88888.00 2015-06-24 21:54:50.000 175 12575.33 109.97 54635.12 88888.00 2015-06-24 21:54:50.125 175 12575.33 109.95 54635.12 88888.00 2015-06-24 21:54:50.250 175 12575.33 109.92 54635.12 88888.00 2015-06-24 21:54:50.375 175 12575.33 109.95 54635.12 88888.00 2015-06-24 21:54:50.500 175 12575.30 109.95 54635.10 88888.00 2015-06-24 21:54:50.625 175 12575.27 109.92 54635.12 88888.00 2015-06-24 21:54:50.750 175 12575.27 109.92 54635.12 88888.00 2015-06-24 21:54:50.875 175 12575.25 109.92 54635.12 88888.00 2015-06-24 21:54:51.000 175 12575.25 109.92 54635.10 88888.00 2015-06-24 21:54:51.125 175 12575.15 109.95 54635.12 88888.00 2015-06-24 21:54:51.250 175 12575.05 109.95 54635.12 88888.00 2015-06-24 21:54:51.375 175 12575.08 109.97 54635.12 88888.00 2015-06-24 21:54:51.500 175 12575.08 109.97 54635.12 88888.00 2015-06-24 21:54:51.625 175 12575.08 109.97 54635.15 88888.00 2015-06-24 21:54:51.750 175 12575.12 110.00 54635.18 88888.00 2015-06-24 21:54:51.875 175 12575.10 109.97 54635.12 88888.00 2015-06-24 21:54:52.000 175 12575.08 110.00 54635.10 88888.00 2015-06-24 21:54:52.125 175 12575.00 109.97 54635.10 88888.00 2015-06-24 21:54:52.250 175 12574.98 109.95 54635.12 88888.00 2015-06-24 21:54:52.375 175 12575.02 109.95 54635.10 88888.00 2015-06-24 21:54:52.500 175 12575.02 109.97 54635.12 88888.00 2015-06-24 21:54:52.625 175 12575.05 110.03 54635.15 88888.00 2015-06-24 21:54:52.750 175 12575.02 110.03 54635.15 88888.00 2015-06-24 21:54:52.875 175 12575.02 110.00 54635.10 88888.00 2015-06-24 21:54:53.000 175 12575.02 110.03 54635.10 88888.00 2015-06-24 21:54:53.125 175 12575.05 110.05 54635.07 88888.00 2015-06-24 21:54:53.250 175 12575.02 110.05 54635.10 88888.00 2015-06-24 21:54:53.375 175 12575.10 110.10 54635.10 88888.00 2015-06-24 21:54:53.500 175 12575.08 110.10 54635.07 88888.00 2015-06-24 21:54:53.625 175 12575.00 110.08 54635.07 88888.00 2015-06-24 21:54:53.750 175 12574.95 110.08 54635.05 88888.00 2015-06-24 21:54:53.875 175 12574.98 110.10 54635.10 88888.00 2015-06-24 21:54:54.000 175 12575.05 110.15 54635.10 88888.00 2015-06-24 21:54:54.125 175 12575.08 110.20 54635.12 88888.00 2015-06-24 21:54:54.250 175 12575.10 110.17 54635.10 88888.00 2015-06-24 21:54:54.375 175 12575.12 110.22 54635.12 88888.00 2015-06-24 21:54:54.500 175 12575.10 110.20 54635.10 88888.00 2015-06-24 21:54:54.625 175 12575.10 110.20 54635.05 88888.00 2015-06-24 21:54:54.750 175 12575.12 110.20 54635.03 88888.00 2015-06-24 21:54:54.875 175 12575.15 110.28 54635.03 88888.00 2015-06-24 21:54:55.000 175 12575.25 110.28 54635.05 88888.00 2015-06-24 21:54:55.125 175 12575.23 110.25 54635.03 88888.00 2015-06-24 21:54:55.250 175 12575.17 110.30 54635.07 88888.00 2015-06-24 21:54:55.375 175 12575.20 110.33 54635.05 88888.00 2015-06-24 21:54:55.500 175 12575.25 110.33 54635.03 88888.00 2015-06-24 21:54:55.625 175 12575.23 110.38 54635.03 88888.00 2015-06-24 21:54:55.750 175 12575.20 110.35 54635.00 88888.00 2015-06-24 21:54:55.875 175 12575.23 110.40 54635.00 88888.00 2015-06-24 21:54:56.000 175 12575.30 110.38 54635.00 88888.00 2015-06-24 21:54:56.125 175 12575.38 110.40 54635.00 88888.00 2015-06-24 21:54:56.250 175 12575.38 110.45 54635.05 88888.00 2015-06-24 21:54:56.375 175 12575.40 110.47 54635.00 88888.00 2015-06-24 21:54:56.500 175 12575.40 110.50 54635.03 88888.00 2015-06-24 21:54:56.625 175 12575.40 110.53 54635.00 88888.00 2015-06-24 21:54:56.750 175 12575.42 110.55 54635.00 88888.00 2015-06-24 21:54:56.875 175 12575.48 110.58 54634.97 88888.00 2015-06-24 21:54:57.000 175 12575.48 110.58 54634.97 88888.00 2015-06-24 21:54:57.125 175 12575.48 110.60 54634.97 88888.00 2015-06-24 21:54:57.250 175 12575.50 110.58 54634.95 88888.00 2015-06-24 21:54:57.375 175 12575.60 110.58 54634.95 88888.00 2015-06-24 21:54:57.500 175 12575.65 110.62 54634.93 88888.00 2015-06-24 21:54:57.625 175 12575.60 110.67 54634.95 88888.00 2015-06-24 21:54:57.750 175 12575.65 110.70 54634.95 88888.00 2015-06-24 21:54:57.875 175 12575.73 110.70 54634.93 88888.00 2015-06-24 21:54:58.000 175 12575.75 110.67 54634.90 88888.00 2015-06-24 21:54:58.125 175 12575.75 110.67 54634.90 88888.00 2015-06-24 21:54:58.250 175 12575.73 110.70 54634.90 88888.00 2015-06-24 21:54:58.375 175 12575.77 110.75 54634.90 88888.00 2015-06-24 21:54:58.500 175 12575.83 110.75 54634.90 88888.00 2015-06-24 21:54:58.625 175 12575.83 110.75 54634.88 88888.00 2015-06-24 21:54:58.750 175 12575.85 110.78 54634.88 88888.00 2015-06-24 21:54:58.875 175 12575.95 110.85 54634.88 88888.00 2015-06-24 21:54:59.000 175 12575.95 110.80 54634.88 88888.00 2015-06-24 21:54:59.125 175 12575.95 110.80 54634.93 88888.00 2015-06-24 21:54:59.250 175 12575.85 110.83 54634.88 88888.00 2015-06-24 21:54:59.375 175 12575.88 110.83 54634.85 88888.00 2015-06-24 21:54:59.500 175 12575.92 110.83 54634.85 88888.00 2015-06-24 21:54:59.625 175 12576.00 110.85 54634.85 88888.00 2015-06-24 21:54:59.750 175 12576.05 110.90 54634.88 88888.00 2015-06-24 21:54:59.875 175 12576.08 110.88 54634.85 88888.00 2015-06-24 21:55:00.000 175 12576.08 110.90 54634.82 88888.00 2015-06-24 21:55:00.125 175 12576.17 110.90 54634.82 88888.00 2015-06-24 21:55:00.250 175 12576.17 110.90 54634.82 88888.00 2015-06-24 21:55:00.375 175 12576.15 110.95 54634.82 88888.00 2015-06-24 21:55:00.500 175 12576.15 110.95 54634.80 88888.00 2015-06-24 21:55:00.625 175 12576.15 110.97 54634.82 88888.00 2015-06-24 21:55:00.750 175 12576.17 110.95 54634.80 88888.00 2015-06-24 21:55:00.875 175 12576.25 111.00 54634.85 88888.00 2015-06-24 21:55:01.000 175 12576.25 110.97 54634.82 88888.00 2015-06-24 21:55:01.125 175 12576.20 110.97 54634.78 88888.00 2015-06-24 21:55:01.250 175 12576.17 110.90 54634.78 88888.00 2015-06-24 21:55:01.375 175 12576.17 110.90 54634.75 88888.00 2015-06-24 21:55:01.500 175 12576.15 110.97 54634.78 88888.00 2015-06-24 21:55:01.625 175 12576.15 110.92 54634.75 88888.00 2015-06-24 21:55:01.750 175 12576.12 110.88 54634.72 88888.00 2015-06-24 21:55:01.875 175 12576.17 110.95 54634.75 88888.00 2015-06-24 21:55:02.000 175 12576.20 111.00 54634.75 88888.00 2015-06-24 21:55:02.125 175 12576.17 111.00 54634.75 88888.00 2015-06-24 21:55:02.250 175 12576.12 110.90 54634.75 88888.00 2015-06-24 21:55:02.375 175 12576.15 110.92 54634.72 88888.00 2015-06-24 21:55:02.500 175 12576.17 110.92 54634.75 88888.00 2015-06-24 21:55:02.625 175 12576.12 110.95 54634.75 88888.00 2015-06-24 21:55:02.750 175 12576.15 110.95 54634.75 88888.00 2015-06-24 21:55:02.875 175 12576.12 110.90 54634.75 88888.00 2015-06-24 21:55:03.000 175 12576.15 110.90 54634.75 88888.00 2015-06-24 21:55:03.125 175 12576.20 110.92 54634.78 88888.00 2015-06-24 21:55:03.250 175 12576.17 110.92 54634.80 88888.00 2015-06-24 21:55:03.375 175 12576.15 110.90 54634.78 88888.00 2015-06-24 21:55:03.500 175 12576.12 110.90 54634.80 88888.00 2015-06-24 21:55:03.625 175 12576.10 110.92 54634.78 88888.00 2015-06-24 21:55:03.750 175 12576.08 110.92 54634.75 88888.00 2015-06-24 21:55:03.875 175 12576.05 110.92 54634.78 88888.00 2015-06-24 21:55:04.000 175 12576.05 110.90 54634.78 88888.00 2015-06-24 21:55:04.125 175 12576.05 110.88 54634.78 88888.00 2015-06-24 21:55:04.250 175 12576.02 110.83 54634.80 88888.00 2015-06-24 21:55:04.375 175 12576.02 110.88 54634.82 88888.00 2015-06-24 21:55:04.500 175 12576.00 110.88 54634.82 88888.00 2015-06-24 21:55:04.625 175 12575.92 110.83 54634.82 88888.00 2015-06-24 21:55:04.750 175 12575.90 110.80 54634.80 88888.00 2015-06-24 21:55:04.875 175 12575.98 110.80 54634.80 88888.00 2015-06-24 21:55:05.000 175 12575.95 110.80 54634.82 88888.00 2015-06-24 21:55:05.125 175 12575.92 110.80 54634.80 88888.00 2015-06-24 21:55:05.250 175 12575.83 110.78 54634.80 88888.00 2015-06-24 21:55:05.375 175 12575.83 110.72 54634.78 88888.00 2015-06-24 21:55:05.500 175 12575.80 110.70 54634.78 88888.00 2015-06-24 21:55:05.625 175 12575.77 110.67 54634.78 88888.00 2015-06-24 21:55:05.750 175 12575.75 110.65 54634.80 88888.00 2015-06-24 21:55:05.875 175 12575.77 110.65 54634.82 88888.00 2015-06-24 21:55:06.000 175 12575.77 110.62 54634.80 88888.00 2015-06-24 21:55:06.125 175 12575.73 110.65 54634.80 88888.00 2015-06-24 21:55:06.250 175 12575.65 110.62 54634.85 88888.00 2015-06-24 21:55:06.375 175 12575.67 110.60 54634.82 88888.00 2015-06-24 21:55:06.500 175 12575.67 110.58 54634.82 88888.00 2015-06-24 21:55:06.625 175 12575.60 110.55 54634.85 88888.00 2015-06-24 21:55:06.750 175 12575.60 110.58 54634.85 88888.00 2015-06-24 21:55:06.875 175 12575.58 110.58 54634.85 88888.00 2015-06-24 21:55:07.000 175 12575.50 110.55 54634.85 88888.00 2015-06-24 21:55:07.125 175 12575.48 110.53 54634.85 88888.00 2015-06-24 21:55:07.250 175 12575.45 110.47 54634.88 88888.00 2015-06-24 21:55:07.375 175 12575.40 110.47 54634.90 88888.00 2015-06-24 21:55:07.500 175 12575.40 110.47 54634.90 88888.00 2015-06-24 21:55:07.625 175 12575.40 110.47 54634.90 88888.00 2015-06-24 21:55:07.750 175 12575.38 110.42 54634.88 88888.00 2015-06-24 21:55:07.875 175 12575.40 110.40 54634.90 88888.00 2015-06-24 21:55:08.000 175 12575.33 110.42 54634.88 88888.00 2015-06-24 21:55:08.125 175 12575.25 110.42 54634.93 88888.00 2015-06-24 21:55:08.250 175 12575.17 110.35 54634.93 88888.00 2015-06-24 21:55:08.375 175 12575.17 110.35 54634.93 88888.00 2015-06-24 21:55:08.500 175 12575.15 110.30 54634.93 88888.00 2015-06-24 21:55:08.625 175 12575.10 110.30 54634.90 88888.00 2015-06-24 21:55:08.750 175 12575.10 110.33 54634.88 88888.00 2015-06-24 21:55:08.875 175 12575.05 110.28 54634.90 88888.00 2015-06-24 21:55:09.000 175 12575.00 110.25 54634.90 88888.00 2015-06-24 21:55:09.125 175 12574.92 110.22 54634.93 88888.00 2015-06-24 21:55:09.250 175 12574.88 110.17 54634.95 88888.00 2015-06-24 21:55:09.375 175 12574.95 110.15 54634.93 88888.00 2015-06-24 21:55:09.500 175 12574.98 110.15 54634.95 88888.00 2015-06-24 21:55:09.625 175 12574.92 110.12 54634.93 88888.00 2015-06-24 21:55:09.750 175 12574.85 110.08 54634.95 88888.00 2015-06-24 21:55:09.875 175 12574.85 110.10 54634.95 88888.00 2015-06-24 21:55:10.000 175 12574.85 110.10 54634.95 88888.00 2015-06-24 21:55:10.125 175 12574.83 110.05 54634.93 88888.00 2015-06-24 21:55:10.250 175 12574.73 109.97 54634.93 88888.00 2015-06-24 21:55:10.375 175 12574.77 109.97 54634.93 88888.00 2015-06-24 21:55:10.500 175 12574.75 110.03 54634.93 88888.00 2015-06-24 21:55:10.625 175 12574.73 110.05 54634.97 88888.00 2015-06-24 21:55:10.750 175 12574.73 110.00 54635.00 88888.00 2015-06-24 21:55:10.875 175 12574.70 109.97 54635.00 88888.00 2015-06-24 21:55:11.000 175 12574.70 109.95 54634.97 88888.00 2015-06-24 21:55:11.125 175 12574.75 109.95 54635.00 88888.00 2015-06-24 21:55:11.250 175 12574.77 109.90 54635.00 88888.00 2015-06-24 21:55:11.375 175 12574.80 109.90 54635.00 88888.00 2015-06-24 21:55:11.500 175 12574.73 109.88 54634.97 88888.00 2015-06-24 21:55:11.625 175 12574.73 109.83 54634.97 88888.00 2015-06-24 21:55:11.750 175 12574.73 109.85 54635.00 88888.00 2015-06-24 21:55:11.875 175 12574.73 109.83 54634.97 88888.00 2015-06-24 21:55:12.000 175 12574.73 109.83 54634.95 88888.00 2015-06-24 21:55:12.125 175 12574.73 109.83 54634.95 88888.00 2015-06-24 21:55:12.250 175 12574.65 109.75 54634.97 88888.00 2015-06-24 21:55:12.375 175 12574.62 109.75 54634.97 88888.00 2015-06-24 21:55:12.500 175 12574.67 109.78 54634.97 88888.00 2015-06-24 21:55:12.625 175 12574.62 109.75 54634.97 88888.00 2015-06-24 21:55:12.750 175 12574.65 109.75 54634.97 88888.00 2015-06-24 21:55:12.875 175 12574.73 109.72 54634.97 88888.00 2015-06-24 21:55:13.000 175 12574.70 109.72 54634.97 88888.00 2015-06-24 21:55:13.125 175 12574.65 109.75 54634.97 88888.00 2015-06-24 21:55:13.250 175 12574.65 109.70 54634.97 88888.00 2015-06-24 21:55:13.375 175 12574.70 109.67 54634.95 88888.00 2015-06-24 21:55:13.500 175 12574.70 109.70 54634.95 88888.00 2015-06-24 21:55:13.625 175 12574.73 109.72 54634.95 88888.00 2015-06-24 21:55:13.750 175 12574.70 109.70 54634.95 88888.00 2015-06-24 21:55:13.875 175 12574.73 109.70 54634.93 88888.00 2015-06-24 21:55:14.000 175 12574.80 109.67 54634.95 88888.00 2015-06-24 21:55:14.125 175 12574.85 109.67 54634.95 88888.00 2015-06-24 21:55:14.250 175 12574.77 109.65 54634.93 88888.00 2015-06-24 21:55:14.375 175 12574.77 109.65 54634.93 88888.00 2015-06-24 21:55:14.500 175 12574.80 109.70 54634.93 88888.00 2015-06-24 21:55:14.625 175 12574.83 109.70 54634.95 88888.00 2015-06-24 21:55:14.750 175 12574.77 109.65 54634.90 88888.00 2015-06-24 21:55:14.875 175 12574.80 109.62 54634.90 88888.00 2015-06-24 21:55:15.000 175 12574.83 109.65 54634.93 88888.00 2015-06-24 21:55:15.125 175 12574.83 109.67 54634.95 88888.00 2015-06-24 21:55:15.250 175 12574.75 109.67 54634.93 88888.00 2015-06-24 21:55:15.375 175 12574.85 109.70 54634.90 88888.00 2015-06-24 21:55:15.500 175 12574.88 109.70 54634.90 88888.00 2015-06-24 21:55:15.625 175 12574.90 109.70 54634.95 88888.00 2015-06-24 21:55:15.750 175 12574.90 109.67 54634.93 88888.00 2015-06-24 21:55:15.875 175 12574.92 109.67 54634.93 88888.00 2015-06-24 21:55:16.000 175 12574.95 109.70 54634.90 88888.00 2015-06-24 21:55:16.125 175 12574.98 109.72 54634.88 88888.00 2015-06-24 21:55:16.250 175 12574.92 109.70 54634.90 88888.00 2015-06-24 21:55:16.375 175 12575.00 109.72 54634.90 88888.00 2015-06-24 21:55:16.500 175 12575.00 109.72 54634.90 88888.00 2015-06-24 21:55:16.625 175 12575.08 109.75 54634.90 88888.00 2015-06-24 21:55:16.750 175 12575.10 109.78 54634.88 88888.00 2015-06-24 21:55:16.875 175 12575.10 109.75 54634.88 88888.00 2015-06-24 21:55:17.000 175 12575.05 109.78 54634.85 88888.00 2015-06-24 21:55:17.125 175 12575.02 109.78 54634.82 88888.00 2015-06-24 21:55:17.250 175 12574.98 109.78 54634.88 88888.00 2015-06-24 21:55:17.375 175 12575.08 109.80 54634.88 88888.00 2015-06-24 21:55:17.500 175 12575.10 109.85 54634.85 88888.00 2015-06-24 21:55:17.625 175 12575.12 109.85 54634.82 88888.00 2015-06-24 21:55:17.750 175 12575.17 109.80 54634.82 88888.00 2015-06-24 21:55:17.875 175 12575.17 109.83 54634.75 88888.00 2015-06-24 21:55:18.000 175 12575.17 109.83 54634.80 88888.00 2015-06-24 21:55:18.125 175 12575.15 109.83 54634.80 88888.00 2015-06-24 21:55:18.250 175 12575.12 109.85 54634.82 88888.00 2015-06-24 21:55:18.375 175 12575.15 109.88 54634.78 88888.00 2015-06-24 21:55:18.500 175 12575.23 109.85 54634.75 88888.00 2015-06-24 21:55:18.625 175 12575.23 109.85 54634.78 88888.00 2015-06-24 21:55:18.750 175 12575.23 109.88 54634.78 88888.00 2015-06-24 21:55:18.875 175 12575.23 109.88 54634.80 88888.00 2015-06-24 21:55:19.000 175 12575.27 109.92 54634.78 88888.00 2015-06-24 21:55:19.125 175 12575.33 109.92 54634.75 88888.00 2015-06-24 21:55:19.250 175 12575.25 109.92 54634.75 88888.00 2015-06-24 21:55:19.375 175 12575.30 109.90 54634.70 88888.00 2015-06-24 21:55:19.500 175 12575.38 109.92 54634.70 88888.00 2015-06-24 21:55:19.625 175 12575.40 109.95 54634.72 88888.00 2015-06-24 21:55:19.750 175 12575.38 110.00 54634.72 88888.00 2015-06-24 21:55:19.875 175 12575.33 109.97 54634.72 88888.00 2015-06-24 21:55:20.000 175 12575.40 109.97 54634.72 88888.00 2015-06-24 21:55:20.125 175 12575.48 110.00 54634.70 88888.00 2015-06-24 21:55:20.250 175 12575.40 110.00 54634.70 88888.00 2015-06-24 21:55:20.375 175 12575.40 110.03 54634.70 88888.00 2015-06-24 21:55:20.500 175 12575.33 109.97 54634.70 88888.00 2015-06-24 21:55:20.625 175 12575.30 109.95 54634.72 88888.00 2015-06-24 21:55:20.750 175 12575.42 110.03 54634.70 88888.00 2015-06-24 21:55:20.875 175 12575.50 110.03 54634.70 88888.00 2015-06-24 21:55:21.000 175 12575.48 110.03 54634.68 88888.00 2015-06-24 21:55:21.125 175 12575.40 110.05 54634.72 88888.00 2015-06-24 21:55:21.250 175 12575.35 110.08 54634.75 88888.00 2015-06-24 21:55:21.375 175 12575.40 110.08 54634.70 88888.00 2015-06-24 21:55:21.500 175 12575.42 110.08 54634.70 88888.00 2015-06-24 21:55:21.625 175 12575.48 110.12 54634.70 88888.00 2015-06-24 21:55:21.750 175 12575.48 110.15 54634.68 88888.00 2015-06-24 21:55:21.875 175 12575.52 110.12 54634.70 88888.00 2015-06-24 21:55:22.000 175 12575.52 110.12 54634.68 88888.00 2015-06-24 21:55:22.125 175 12575.45 110.15 54634.68 88888.00 2015-06-24 21:55:22.250 175 12575.42 110.10 54634.68 88888.00 2015-06-24 21:55:22.375 175 12575.42 110.12 54634.68 88888.00 2015-06-24 21:55:22.500 175 12575.40 110.12 54634.65 88888.00 2015-06-24 21:55:22.625 175 12575.45 110.15 54634.65 88888.00 2015-06-24 21:55:22.750 175 12575.50 110.12 54634.62 88888.00 2015-06-24 21:55:22.875 175 12575.52 110.12 54634.62 88888.00 2015-06-24 21:55:23.000 175 12575.58 110.17 54634.62 88888.00 2015-06-24 21:55:23.125 175 12575.52 110.20 54634.62 88888.00 2015-06-24 21:55:23.250 175 12575.50 110.20 54634.65 88888.00 2015-06-24 21:55:23.375 175 12575.55 110.20 54634.62 88888.00 2015-06-24 21:55:23.500 175 12575.58 110.25 54634.65 88888.00 2015-06-24 21:55:23.625 175 12575.60 110.28 54634.65 88888.00 2015-06-24 21:55:23.750 175 12575.67 110.30 54634.68 88888.00 2015-06-24 21:55:23.875 175 12575.70 110.30 54634.65 88888.00 2015-06-24 21:55:24.000 175 12575.62 110.33 54634.62 88888.00 2015-06-24 21:55:24.125 175 12575.55 110.33 54634.62 88888.00 2015-06-24 21:55:24.250 175 12575.52 110.33 54634.65 88888.00 2015-06-24 21:55:24.375 175 12575.67 110.35 54634.62 88888.00 2015-06-24 21:55:24.500 175 12575.70 110.35 54634.62 88888.00 2015-06-24 21:55:24.625 175 12575.62 110.40 54634.60 88888.00 2015-06-24 21:55:24.750 175 12575.60 110.40 54634.57 88888.00 2015-06-24 21:55:24.875 175 12575.62 110.42 54634.62 88888.00 2015-06-24 21:55:25.000 175 12575.60 110.42 54634.60 88888.00 2015-06-24 21:55:25.125 175 12575.62 110.47 54634.60 88888.00 2015-06-24 21:55:25.250 175 12575.65 110.45 54634.57 88888.00 2015-06-24 21:55:25.375 175 12575.65 110.47 54634.55 88888.00 2015-06-24 21:55:25.500 175 12575.62 110.47 54634.53 88888.00 2015-06-24 21:55:25.625 175 12575.67 110.50 54634.55 88888.00 2015-06-24 21:55:25.750 175 12575.75 110.53 54634.55 88888.00 2015-06-24 21:55:25.875 175 12575.77 110.60 54634.57 88888.00 2015-06-24 21:55:26.000 175 12575.75 110.60 54634.55 88888.00 2015-06-24 21:55:26.125 175 12575.70 110.60 54634.55 88888.00 2015-06-24 21:55:26.250 175 12575.70 110.62 54634.57 88888.00 2015-06-24 21:55:26.375 175 12575.77 110.65 54634.60 88888.00 2015-06-24 21:55:26.500 175 12575.75 110.67 54634.57 88888.00 2015-06-24 21:55:26.625 175 12575.65 110.67 54634.55 88888.00 2015-06-24 21:55:26.750 175 12575.65 110.67 54634.55 88888.00 2015-06-24 21:55:26.875 175 12575.65 110.75 54634.55 88888.00 2015-06-24 21:55:27.000 175 12575.67 110.78 54634.53 88888.00 2015-06-24 21:55:27.125 175 12575.62 110.80 54634.53 88888.00 2015-06-24 21:55:27.250 175 12575.58 110.78 54634.50 88888.00 2015-06-24 21:55:27.375 175 12575.67 110.85 54634.53 88888.00 2015-06-24 21:55:27.500 175 12575.75 110.88 54634.47 88888.00 2015-06-24 21:55:27.625 175 12575.75 110.90 54634.47 88888.00 2015-06-24 21:55:27.750 175 12575.62 110.95 54634.47 88888.00 2015-06-24 21:55:27.875 175 12575.52 110.95 54634.47 88888.00 2015-06-24 21:55:28.000 175 12575.58 110.95 54634.47 88888.00 2015-06-24 21:55:28.125 175 12575.55 110.97 54634.47 88888.00 2015-06-24 21:55:28.250 175 12575.58 110.97 54634.47 88888.00 2015-06-24 21:55:28.375 175 12575.58 111.00 54634.43 88888.00 2015-06-24 21:55:28.500 175 12575.58 111.03 54634.45 88888.00 2015-06-24 21:55:28.625 175 12575.62 111.08 54634.43 88888.00 2015-06-24 21:55:28.750 175 12575.67 111.08 54634.45 88888.00 2015-06-24 21:55:28.875 175 12575.70 111.10 54634.45 88888.00 2015-06-24 21:55:29.000 175 12575.65 111.10 54634.43 88888.00 2015-06-24 21:55:29.125 175 12575.60 111.10 54634.45 88888.00 2015-06-24 21:55:29.250 175 12575.58 111.08 54634.43 88888.00 2015-06-24 21:55:29.375 175 12575.60 111.12 54634.43 88888.00 2015-06-24 21:55:29.500 175 12575.62 111.15 54634.43 88888.00 2015-06-24 21:55:29.625 175 12575.60 111.20 54634.40 88888.00 2015-06-24 21:55:29.750 175 12575.58 111.15 54634.38 88888.00 2015-06-24 21:55:29.875 175 12575.58 111.17 54634.40 88888.00 2015-06-24 21:55:30.000 175 12575.58 111.17 54634.38 88888.00 2015-06-24 21:55:30.125 175 12575.55 111.20 54634.38 88888.00 2015-06-24 21:55:30.250 175 12575.55 111.22 54634.38 88888.00 2015-06-24 21:55:30.375 175 12575.58 111.25 54634.40 88888.00 2015-06-24 21:55:30.500 175 12575.58 111.25 54634.38 88888.00 2015-06-24 21:55:30.625 175 12575.52 111.22 54634.38 88888.00 2015-06-24 21:55:30.750 175 12575.50 111.20 54634.38 88888.00 2015-06-24 21:55:30.875 175 12575.52 111.25 54634.38 88888.00 2015-06-24 21:55:31.000 175 12575.58 111.28 54634.40 88888.00 2015-06-24 21:55:31.125 175 12575.55 111.25 54634.35 88888.00 2015-06-24 21:55:31.250 175 12575.48 111.22 54634.38 88888.00 2015-06-24 21:55:31.375 175 12575.45 111.22 54634.38 88888.00 2015-06-24 21:55:31.500 175 12575.42 111.22 54634.35 88888.00 2015-06-24 21:55:31.625 175 12575.52 111.25 54634.35 88888.00 2015-06-24 21:55:31.750 175 12575.58 111.28 54634.35 88888.00 2015-06-24 21:55:31.875 175 12575.50 111.28 54634.35 88888.00 2015-06-24 21:55:32.000 175 12575.45 111.28 54634.32 88888.00 2015-06-24 21:55:32.125 175 12575.50 111.28 54634.32 88888.00 2015-06-24 21:55:32.250 175 12575.50 111.30 54634.35 88888.00 2015-06-24 21:55:32.375 175 12575.55 111.30 54634.35 88888.00 2015-06-24 21:55:32.500 175 12575.48 111.28 54634.38 88888.00 2015-06-24 21:55:32.625 175 12575.48 111.28 54634.35 88888.00 2015-06-24 21:55:32.750 175 12575.48 111.25 54634.35 88888.00 2015-06-24 21:55:32.875 175 12575.52 111.25 54634.35 88888.00 2015-06-24 21:55:33.000 175 12575.48 111.25 54634.30 88888.00 2015-06-24 21:55:33.125 175 12575.45 111.22 54634.30 88888.00 2015-06-24 21:55:33.250 175 12575.45 111.20 54634.32 88888.00 2015-06-24 21:55:33.375 175 12575.45 111.20 54634.32 88888.00 2015-06-24 21:55:33.500 175 12575.40 111.17 54634.32 88888.00 2015-06-24 21:55:33.625 175 12575.33 111.17 54634.32 88888.00 2015-06-24 21:55:33.750 175 12575.38 111.17 54634.30 88888.00 2015-06-24 21:55:33.875 175 12575.38 111.17 54634.30 88888.00 2015-06-24 21:55:34.000 175 12575.30 111.15 54634.30 88888.00 2015-06-24 21:55:34.125 175 12575.27 111.12 54634.30 88888.00 2015-06-24 21:55:34.250 175 12575.30 111.10 54634.32 88888.00 2015-06-24 21:55:34.375 175 12575.33 111.08 54634.35 88888.00 2015-06-24 21:55:34.500 175 12575.33 111.10 54634.38 88888.00 2015-06-24 21:55:34.625 175 12575.38 111.12 54634.35 88888.00 2015-06-24 21:55:34.750 175 12575.35 111.12 54634.32 88888.00 2015-06-24 21:55:34.875 175 12575.33 111.05 54634.35 88888.00 2015-06-24 21:55:35.000 175 12575.27 111.03 54634.35 88888.00 2015-06-24 21:55:35.125 175 12575.27 111.05 54634.32 88888.00 2015-06-24 21:55:35.250 175 12575.25 111.03 54634.32 88888.00 2015-06-24 21:55:35.375 175 12575.23 111.00 54634.32 88888.00 2015-06-24 21:55:35.500 175 12575.20 110.95 54634.32 88888.00 2015-06-24 21:55:35.625 175 12575.25 110.95 54634.30 88888.00 2015-06-24 21:55:35.750 175 12575.27 110.92 54634.32 88888.00 2015-06-24 21:55:35.875 175 12575.30 110.88 54634.35 88888.00 2015-06-24 21:55:36.000 175 12575.35 110.88 54634.38 88888.00 2015-06-24 21:55:36.125 175 12575.35 110.88 54634.35 88888.00 2015-06-24 21:55:36.250 175 12575.27 110.85 54634.32 88888.00 2015-06-24 21:55:36.375 175 12575.25 110.88 54634.35 88888.00 2015-06-24 21:55:36.500 175 12575.30 110.85 54634.32 88888.00 2015-06-24 21:55:36.625 175 12575.33 110.85 54634.35 88888.00 2015-06-24 21:55:36.750 175 12575.25 110.83 54634.35 88888.00 2015-06-24 21:55:36.875 175 12575.23 110.83 54634.32 88888.00 2015-06-24 21:55:37.000 175 12575.30 110.85 54634.35 88888.00 2015-06-24 21:55:37.125 175 12575.30 110.83 54634.35 88888.00 2015-06-24 21:55:37.250 175 12575.17 110.78 54634.35 88888.00 2015-06-24 21:55:37.375 175 12575.20 110.80 54634.35 88888.00 2015-06-24 21:55:37.500 175 12575.17 110.78 54634.35 88888.00 2015-06-24 21:55:37.625 175 12575.20 110.78 54634.38 88888.00 2015-06-24 21:55:37.750 175 12575.17 110.75 54634.35 88888.00 2015-06-24 21:55:37.875 175 12575.20 110.75 54634.32 88888.00 2015-06-24 21:55:38.000 175 12575.23 110.72 54634.30 88888.00 2015-06-24 21:55:38.125 175 12575.25 110.75 54634.32 88888.00 2015-06-24 21:55:38.250 175 12575.27 110.70 54634.32 88888.00 2015-06-24 21:55:38.375 175 12575.33 110.67 54634.32 88888.00 2015-06-24 21:55:38.500 175 12575.30 110.67 54634.32 88888.00 2015-06-24 21:55:38.625 175 12575.30 110.70 54634.32 88888.00 2015-06-24 21:55:38.750 175 12575.27 110.72 54634.32 88888.00 2015-06-24 21:55:38.875 175 12575.25 110.72 54634.35 88888.00 2015-06-24 21:55:39.000 175 12575.23 110.70 54634.32 88888.00 2015-06-24 21:55:39.125 175 12575.23 110.67 54634.32 88888.00 2015-06-24 21:55:39.250 175 12575.25 110.70 54634.38 88888.00 2015-06-24 21:55:39.375 175 12575.30 110.70 54634.35 88888.00 2015-06-24 21:55:39.500 175 12575.27 110.72 54634.35 88888.00 2015-06-24 21:55:39.625 175 12575.33 110.75 54634.35 88888.00 2015-06-24 21:55:39.750 175 12575.38 110.72 54634.38 88888.00 2015-06-24 21:55:39.875 175 12575.42 110.72 54634.35 88888.00 2015-06-24 21:55:40.000 175 12575.52 110.75 54634.35 88888.00 2015-06-24 21:55:40.125 175 12575.50 110.75 54634.35 88888.00 2015-06-24 21:55:40.250 175 12575.45 110.70 54634.35 88888.00 2015-06-24 21:55:40.375 175 12575.45 110.72 54634.35 88888.00 2015-06-24 21:55:40.500 175 12575.45 110.67 54634.32 88888.00 2015-06-24 21:55:40.625 175 12575.45 110.70 54634.35 88888.00 2015-06-24 21:55:40.750 175 12575.48 110.72 54634.35 88888.00 2015-06-24 21:55:40.875 175 12575.45 110.72 54634.35 88888.00 2015-06-24 21:55:41.000 175 12575.42 110.75 54634.35 88888.00 2015-06-24 21:55:41.125 175 12575.40 110.72 54634.35 88888.00 2015-06-24 21:55:41.250 175 12575.35 110.72 54634.35 88888.00 2015-06-24 21:55:41.375 175 12575.42 110.72 54634.35 88888.00 2015-06-24 21:55:41.500 175 12575.45 110.72 54634.35 88888.00 2015-06-24 21:55:41.625 175 12575.52 110.72 54634.35 88888.00 2015-06-24 21:55:41.750 175 12575.58 110.75 54634.32 88888.00 2015-06-24 21:55:41.875 175 12575.50 110.75 54634.32 88888.00 2015-06-24 21:55:42.000 175 12575.52 110.75 54634.32 88888.00 2015-06-24 21:55:42.125 175 12575.60 110.78 54634.35 88888.00 2015-06-24 21:55:42.250 175 12575.55 110.75 54634.32 88888.00 2015-06-24 21:55:42.375 175 12575.60 110.72 54634.32 88888.00 2015-06-24 21:55:42.500 175 12575.52 110.72 54634.30 88888.00 2015-06-24 21:55:42.625 175 12575.60 110.75 54634.35 88888.00 2015-06-24 21:55:42.750 175 12575.60 110.78 54634.32 88888.00 2015-06-24 21:55:42.875 175 12575.58 110.78 54634.32 88888.00 2015-06-24 21:55:43.000 175 12575.62 110.78 54634.32 88888.00 2015-06-24 21:55:43.125 175 12575.70 110.78 54634.32 88888.00 2015-06-24 21:55:43.250 175 12575.60 110.78 54634.32 88888.00 2015-06-24 21:55:43.375 175 12575.65 110.80 54634.30 88888.00 2015-06-24 21:55:43.500 175 12575.67 110.80 54634.32 88888.00 2015-06-24 21:55:43.625 175 12575.65 110.78 54634.32 88888.00 2015-06-24 21:55:43.750 175 12575.70 110.78 54634.35 88888.00 2015-06-24 21:55:43.875 175 12575.73 110.80 54634.32 88888.00 2015-06-24 21:55:44.000 175 12575.73 110.78 54634.25 88888.00 2015-06-24 21:55:44.125 175 12575.67 110.75 54634.30 88888.00 2015-06-24 21:55:44.250 175 12575.65 110.78 54634.32 88888.00 2015-06-24 21:55:44.375 175 12575.73 110.78 54634.35 88888.00 2015-06-24 21:55:44.500 175 12575.73 110.80 54634.32 88888.00 2015-06-24 21:55:44.625 175 12575.67 110.80 54634.30 88888.00 2015-06-24 21:55:44.750 175 12575.70 110.80 54634.30 88888.00 2015-06-24 21:55:44.875 175 12575.70 110.80 54634.30 88888.00 2015-06-24 21:55:45.000 175 12575.70 110.83 54634.28 88888.00 2015-06-24 21:55:45.125 175 12575.62 110.80 54634.30 88888.00 2015-06-24 21:55:45.250 175 12575.62 110.83 54634.30 88888.00 2015-06-24 21:55:45.375 175 12575.60 110.83 54634.28 88888.00 2015-06-24 21:55:45.500 175 12575.55 110.85 54634.25 88888.00 2015-06-24 21:55:45.625 175 12575.52 110.83 54634.25 88888.00 2015-06-24 21:55:45.750 175 12575.55 110.85 54634.30 88888.00 2015-06-24 21:55:45.875 175 12575.58 110.88 54634.30 88888.00 2015-06-24 21:55:46.000 175 12575.55 110.83 54634.25 88888.00 2015-06-24 21:55:46.125 175 12575.58 110.85 54634.25 88888.00 2015-06-24 21:55:46.250 175 12575.58 110.83 54634.28 88888.00 2015-06-24 21:55:46.375 175 12575.62 110.88 54634.30 88888.00 2015-06-24 21:55:46.500 175 12575.60 110.88 54634.30 88888.00 2015-06-24 21:55:46.625 175 12575.55 110.83 54634.28 88888.00 2015-06-24 21:55:46.750 175 12575.60 110.83 54634.25 88888.00 2015-06-24 21:55:46.875 175 12575.58 110.85 54634.28 88888.00 2015-06-24 21:55:47.000 175 12575.60 110.83 54634.22 88888.00 2015-06-24 21:55:47.125 175 12575.58 110.85 54634.28 88888.00 2015-06-24 21:55:47.250 175 12575.62 110.85 54634.28 88888.00 2015-06-24 21:55:47.375 175 12575.62 110.85 54634.25 88888.00 2015-06-24 21:55:47.500 175 12575.67 110.88 54634.22 88888.00 2015-06-24 21:55:47.625 175 12575.65 110.90 54634.22 88888.00 2015-06-24 21:55:47.750 175 12575.62 110.85 54634.22 88888.00 2015-06-24 21:55:47.875 175 12575.60 110.88 54634.25 88888.00 2015-06-24 21:55:48.000 175 12575.55 110.88 54634.22 88888.00 2015-06-24 21:55:48.125 175 12575.55 110.88 54634.22 88888.00 2015-06-24 21:55:48.250 175 12575.52 110.88 54634.22 88888.00 2015-06-24 21:55:48.375 175 12575.55 110.90 54634.22 88888.00 2015-06-24 21:55:48.500 175 12575.58 110.92 54634.25 88888.00 2015-06-24 21:55:48.625 175 12575.60 110.92 54634.25 88888.00 2015-06-24 21:55:48.750 175 12575.60 110.90 54634.25 88888.00 2015-06-24 21:55:48.875 175 12575.52 110.90 54634.22 88888.00 2015-06-24 21:55:49.000 175 12575.52 110.88 54634.18 88888.00 2015-06-24 21:55:49.125 175 12575.52 110.85 54634.18 88888.00 2015-06-24 21:55:49.250 175 12575.52 110.85 54634.22 88888.00 2015-06-24 21:55:49.375 175 12575.62 110.88 54634.22 88888.00 2015-06-24 21:55:49.500 175 12575.62 110.92 54634.22 88888.00 2015-06-24 21:55:49.625 175 12575.52 110.92 54634.20 88888.00 2015-06-24 21:55:49.750 175 12575.45 110.90 54634.18 88888.00 2015-06-24 21:55:49.875 175 12575.42 110.88 54634.20 88888.00 2015-06-24 21:55:50.000 175 12575.50 110.92 54634.18 88888.00 2015-06-24 21:55:50.125 175 12575.52 110.90 54634.20 88888.00 2015-06-24 21:55:50.250 175 12575.50 110.88 54634.18 88888.00 2015-06-24 21:55:50.375 175 12575.45 110.88 54634.20 88888.00 2015-06-24 21:55:50.500 175 12575.45 110.90 54634.18 88888.00 2015-06-24 21:55:50.625 175 12575.42 110.90 54634.20 88888.00 2015-06-24 21:55:50.750 175 12575.48 110.88 54634.18 88888.00 2015-06-24 21:55:50.875 175 12575.52 110.90 54634.20 88888.00 2015-06-24 21:55:51.000 175 12575.55 110.90 54634.15 88888.00 2015-06-24 21:55:51.125 175 12575.52 110.88 54634.15 88888.00 2015-06-24 21:55:51.250 175 12575.50 110.83 54634.15 88888.00 2015-06-24 21:55:51.375 175 12575.52 110.83 54634.18 88888.00 2015-06-24 21:55:51.500 175 12575.48 110.83 54634.15 88888.00 2015-06-24 21:55:51.625 175 12575.50 110.88 54634.15 88888.00 2015-06-24 21:55:51.750 175 12575.52 110.83 54634.15 88888.00 2015-06-24 21:55:51.875 175 12575.62 110.80 54634.15 88888.00 2015-06-24 21:55:52.000 175 12575.65 110.83 54634.15 88888.00 2015-06-24 21:55:52.125 175 12575.65 110.85 54634.18 88888.00 2015-06-24 21:55:52.250 175 12575.60 110.80 54634.20 88888.00 2015-06-24 21:55:52.375 175 12575.58 110.80 54634.18 88888.00 2015-06-24 21:55:52.500 175 12575.55 110.83 54634.15 88888.00 2015-06-24 21:55:52.625 175 12575.48 110.80 54634.15 88888.00 2015-06-24 21:55:52.750 175 12575.48 110.85 54634.15 88888.00 2015-06-24 21:55:52.875 175 12575.60 110.85 54634.15 88888.00 2015-06-24 21:55:53.000 175 12575.65 110.83 54634.18 88888.00 2015-06-24 21:55:53.125 175 12575.70 110.83 54634.15 88888.00 2015-06-24 21:55:53.250 175 12575.62 110.78 54634.18 88888.00 2015-06-24 21:55:53.375 175 12575.67 110.83 54634.15 88888.00 2015-06-24 21:55:53.500 175 12575.67 110.78 54634.12 88888.00 2015-06-24 21:55:53.625 175 12575.67 110.80 54634.12 88888.00 2015-06-24 21:55:53.750 175 12575.67 110.83 54634.12 88888.00 2015-06-24 21:55:53.875 175 12575.75 110.78 54634.12 88888.00 2015-06-24 21:55:54.000 175 12575.77 110.78 54634.07 88888.00 2015-06-24 21:55:54.125 175 12575.75 110.78 54634.07 88888.00 2015-06-24 21:55:54.250 175 12575.70 110.72 54634.12 88888.00 2015-06-24 21:55:54.375 175 12575.67 110.72 54634.10 88888.00 2015-06-24 21:55:54.500 175 12575.70 110.72 54634.07 88888.00 2015-06-24 21:55:54.625 175 12575.77 110.70 54634.07 88888.00 2015-06-24 21:55:54.750 175 12575.80 110.75 54634.07 88888.00 2015-06-24 21:55:54.875 175 12575.83 110.75 54634.10 88888.00 2015-06-24 21:55:55.000 175 12575.90 110.72 54634.12 88888.00 2015-06-24 21:55:55.125 175 12575.83 110.67 54634.10 88888.00 2015-06-24 21:55:55.250 175 12575.70 110.65 54634.07 88888.00 2015-06-24 21:55:55.375 175 12575.73 110.62 54634.05 88888.00 2015-06-24 21:55:55.500 175 12575.83 110.62 54634.05 88888.00 2015-06-24 21:55:55.625 175 12575.95 110.65 54634.10 88888.00 2015-06-24 21:55:55.750 175 12576.00 110.65 54634.10 88888.00 2015-06-24 21:55:55.875 175 12576.00 110.65 54634.10 88888.00 2015-06-24 21:55:56.000 175 12575.98 110.65 54634.10 88888.00 2015-06-24 21:55:56.125 175 12575.95 110.60 54634.10 88888.00 2015-06-24 21:55:56.250 175 12575.83 110.55 54634.07 88888.00 2015-06-24 21:55:56.375 175 12575.88 110.58 54634.07 88888.00 2015-06-24 21:55:56.500 175 12575.90 110.60 54634.10 88888.00 2015-06-24 21:55:56.625 175 12575.98 110.55 54634.10 88888.00 2015-06-24 21:55:56.750 175 12575.98 110.55 54634.10 88888.00 2015-06-24 21:55:56.875 175 12576.00 110.50 54634.05 88888.00 2015-06-24 21:55:57.000 175 12575.95 110.50 54634.07 88888.00 2015-06-24 21:55:57.125 175 12575.98 110.50 54634.07 88888.00 2015-06-24 21:55:57.250 175 12575.98 110.47 54634.07 88888.00 2015-06-24 21:55:57.375 175 12575.98 110.50 54634.10 88888.00 2015-06-24 21:55:57.500 175 12575.98 110.50 54634.05 88888.00 2015-06-24 21:55:57.625 175 12575.98 110.50 54634.05 88888.00 2015-06-24 21:55:57.750 175 12576.00 110.45 54634.05 88888.00 2015-06-24 21:55:57.875 175 12576.05 110.47 54634.03 88888.00 2015-06-24 21:55:58.000 175 12576.10 110.47 54634.03 88888.00 2015-06-24 21:55:58.125 175 12576.12 110.47 54634.03 88888.00 2015-06-24 21:55:58.250 175 12576.10 110.45 54634.03 88888.00 2015-06-24 21:55:58.375 175 12576.12 110.45 54634.05 88888.00 2015-06-24 21:55:58.500 175 12576.15 110.47 54634.05 88888.00 2015-06-24 21:55:58.625 175 12576.17 110.50 54634.05 88888.00 2015-06-24 21:55:58.750 175 12576.20 110.42 54634.05 88888.00 2015-06-24 21:55:58.875 175 12576.27 110.45 54634.05 88888.00 2015-06-24 21:55:59.000 175 12576.30 110.53 54634.03 88888.00 2015-06-24 21:55:59.125 175 12576.33 110.50 54634.03 88888.00 2015-06-24 21:55:59.250 175 12576.33 110.47 54634.03 88888.00 2015-06-24 21:55:59.375 175 12576.33 110.45 54634.03 88888.00 2015-06-24 21:55:59.500 175 12576.30 110.45 54634.00 88888.00 2015-06-24 21:55:59.625 175 12576.33 110.45 54634.03 88888.00 2015-06-24 21:55:59.750 175 12576.30 110.45 54634.05 88888.00 2015-06-24 21:55:59.875 175 12576.30 110.45 54634.07 88888.00 2015-06-24 21:56:00.000 175 12576.30 110.45 54634.05 88888.00 2015-06-24 21:56:00.125 175 12576.33 110.45 54634.07 88888.00 2015-06-24 21:56:00.250 175 12576.33 110.42 54634.05 88888.00 2015-06-24 21:56:00.375 175 12576.35 110.45 54634.07 88888.00 2015-06-24 21:56:00.500 175 12576.35 110.45 54634.07 88888.00 2015-06-24 21:56:00.625 175 12576.40 110.45 54634.07 88888.00 2015-06-24 21:56:00.750 175 12576.40 110.45 54634.07 88888.00 2015-06-24 21:56:00.875 175 12576.38 110.45 54634.07 88888.00 2015-06-24 21:56:01.000 175 12576.35 110.45 54634.05 88888.00 2015-06-24 21:56:01.125 175 12576.35 110.45 54634.03 88888.00 2015-06-24 21:56:01.250 175 12576.35 110.45 54634.07 88888.00 2015-06-24 21:56:01.375 175 12576.45 110.47 54634.05 88888.00 2015-06-24 21:56:01.500 175 12576.48 110.45 54634.05 88888.00 2015-06-24 21:56:01.625 175 12576.40 110.42 54634.05 88888.00 2015-06-24 21:56:01.750 175 12576.35 110.42 54634.03 88888.00 2015-06-24 21:56:01.875 175 12576.45 110.45 54634.05 88888.00 2015-06-24 21:56:02.000 175 12576.52 110.42 54634.05 88888.00 2015-06-24 21:56:02.125 175 12576.50 110.42 54634.05 88888.00 2015-06-24 21:56:02.250 175 12576.42 110.42 54634.05 88888.00 2015-06-24 21:56:02.375 175 12576.45 110.45 54634.05 88888.00 2015-06-24 21:56:02.500 175 12576.48 110.42 54634.05 88888.00 2015-06-24 21:56:02.625 175 12576.48 110.42 54634.05 88888.00 2015-06-24 21:56:02.750 175 12576.45 110.42 54634.03 88888.00 2015-06-24 21:56:02.875 175 12576.42 110.42 54634.05 88888.00 2015-06-24 21:56:03.000 175 12576.42 110.45 54634.07 88888.00 2015-06-24 21:56:03.125 175 12576.40 110.45 54634.10 88888.00 2015-06-24 21:56:03.250 175 12576.33 110.40 54634.07 88888.00 2015-06-24 21:56:03.375 175 12576.40 110.40 54634.05 88888.00 2015-06-24 21:56:03.500 175 12576.40 110.40 54634.05 88888.00 2015-06-24 21:56:03.625 175 12576.38 110.38 54634.03 88888.00 2015-06-24 21:56:03.750 175 12576.35 110.35 54634.05 88888.00 2015-06-24 21:56:03.875 175 12576.35 110.40 54634.05 88888.00 2015-06-24 21:56:04.000 175 12576.40 110.40 54634.07 88888.00 2015-06-24 21:56:04.125 175 12576.40 110.38 54634.10 88888.00 2015-06-24 21:56:04.250 175 12576.35 110.30 54634.10 88888.00 2015-06-24 21:56:04.375 175 12576.35 110.33 54634.07 88888.00 2015-06-24 21:56:04.500 175 12576.27 110.38 54634.10 88888.00 2015-06-24 21:56:04.625 175 12576.23 110.38 54634.12 88888.00 2015-06-24 21:56:04.750 175 12576.27 110.28 54634.10 88888.00 2015-06-24 21:56:04.875 175 12576.30 110.25 54634.10 88888.00 2015-06-24 21:56:05.000 175 12576.23 110.25 54634.07 88888.00 2015-06-24 21:56:05.125 175 12576.17 110.28 54634.10 88888.00 2015-06-24 21:56:05.250 175 12576.12 110.25 54634.15 88888.00 2015-06-24 21:56:05.375 175 12576.12 110.25 54634.10 88888.00 2015-06-24 21:56:05.500 175 12576.08 110.20 54634.10 88888.00 2015-06-24 21:56:05.625 175 12576.08 110.17 54634.10 88888.00 2015-06-24 21:56:05.750 175 12576.12 110.20 54634.12 88888.00 2015-06-24 21:56:05.875 175 12576.12 110.17 54634.10 88888.00 2015-06-24 21:56:06.000 175 12576.02 110.17 54634.07 88888.00 2015-06-24 21:56:06.125 175 12576.00 110.17 54634.10 88888.00 2015-06-24 21:56:06.250 175 12575.95 110.15 54634.12 88888.00 2015-06-24 21:56:06.375 175 12575.92 110.12 54634.12 88888.00 2015-06-24 21:56:06.500 175 12575.90 110.12 54634.12 88888.00 2015-06-24 21:56:06.625 175 12575.95 110.12 54634.15 88888.00 2015-06-24 21:56:06.750 175 12575.98 110.12 54634.18 88888.00 2015-06-24 21:56:06.875 175 12575.95 110.12 54634.15 88888.00 2015-06-24 21:56:07.000 175 12575.98 110.10 54634.10 88888.00 2015-06-24 21:56:07.125 175 12575.90 110.05 54634.12 88888.00 2015-06-24 21:56:07.250 175 12575.77 110.03 54634.15 88888.00 2015-06-24 21:56:07.375 175 12575.70 110.05 54634.12 88888.00 2015-06-24 21:56:07.500 175 12575.73 110.05 54634.12 88888.00 2015-06-24 21:56:07.625 175 12575.75 110.03 54634.18 88888.00 2015-06-24 21:56:07.750 175 12575.77 110.05 54634.18 88888.00 2015-06-24 21:56:07.875 175 12575.73 110.03 54634.18 88888.00 2015-06-24 21:56:08.000 175 12575.73 110.03 54634.18 88888.00 2015-06-24 21:56:08.125 175 12575.65 110.03 54634.18 88888.00 2015-06-24 21:56:08.250 175 12575.60 110.03 54634.18 88888.00 2015-06-24 21:56:08.375 175 12575.55 110.03 54634.18 88888.00 2015-06-24 21:56:08.500 175 12575.55 110.03 54634.18 88888.00 2015-06-24 21:56:08.625 175 12575.60 110.00 54634.15 88888.00 2015-06-24 21:56:08.750 175 12575.65 110.00 54634.18 88888.00 2015-06-24 21:56:08.875 175 12575.60 109.97 54634.18 88888.00 2015-06-24 21:56:09.000 175 12575.52 109.97 54634.18 88888.00 2015-06-24 21:56:09.125 175 12575.50 109.97 54634.20 88888.00 2015-06-24 21:56:09.250 175 12575.50 109.97 54634.22 88888.00 2015-06-24 21:56:09.375 175 12575.58 110.00 54634.22 88888.00 2015-06-24 21:56:09.500 175 12575.58 110.03 54634.20 88888.00 2015-06-24 21:56:09.625 175 12575.55 110.00 54634.20 88888.00 2015-06-24 21:56:09.750 175 12575.52 110.05 54634.20 88888.00 2015-06-24 21:56:09.875 175 12575.50 110.05 54634.20 88888.00 2015-06-24 21:56:10.000 175 12575.55 110.08 54634.20 88888.00 2015-06-24 21:56:10.125 175 12575.58 110.08 54634.18 88888.00 2015-06-24 21:56:10.250 175 12575.48 110.10 54634.15 88888.00 2015-06-24 21:56:10.375 175 12575.42 110.10 54634.15 88888.00 2015-06-24 21:56:10.500 175 12575.42 110.08 54634.18 88888.00 2015-06-24 21:56:10.625 175 12575.38 110.10 54634.15 88888.00 2015-06-24 21:56:10.750 175 12575.40 110.10 54634.15 88888.00 2015-06-24 21:56:10.875 175 12575.42 110.10 54634.15 88888.00 2015-06-24 21:56:11.000 175 12575.52 110.15 54634.12 88888.00 2015-06-24 21:56:11.125 175 12575.55 110.12 54634.15 88888.00 2015-06-24 21:56:11.250 175 12575.55 110.15 54634.15 88888.00 2015-06-24 21:56:11.375 175 12575.58 110.20 54634.12 88888.00 2015-06-24 21:56:11.500 175 12575.60 110.25 54634.15 88888.00 2015-06-24 21:56:11.625 175 12575.60 110.25 54634.12 88888.00 2015-06-24 21:56:11.750 175 12575.60 110.25 54634.15 88888.00 2015-06-24 21:56:11.875 175 12575.58 110.30 54634.12 88888.00 2015-06-24 21:56:12.000 175 12575.65 110.33 54634.10 88888.00 2015-06-24 21:56:12.125 175 12575.67 110.35 54634.10 88888.00 2015-06-24 21:56:12.250 175 12575.70 110.38 54634.10 88888.00 2015-06-24 21:56:12.375 175 12575.77 110.45 54634.12 88888.00 2015-06-24 21:56:12.500 175 12575.75 110.47 54634.12 88888.00 2015-06-24 21:56:12.625 175 12575.80 110.47 54634.07 88888.00 2015-06-24 21:56:12.750 175 12575.80 110.47 54634.07 88888.00 2015-06-24 21:56:12.875 175 12575.83 110.47 54634.05 88888.00 2015-06-24 21:56:13.000 175 12575.88 110.50 54634.00 88888.00 2015-06-24 21:56:13.125 175 12575.85 110.53 54634.05 88888.00 2015-06-24 21:56:13.250 175 12575.85 110.55 54634.03 88888.00 2015-06-24 21:56:13.375 175 12575.88 110.58 54634.07 88888.00 2015-06-24 21:56:13.500 175 12575.92 110.62 54634.05 88888.00 2015-06-24 21:56:13.625 175 12575.92 110.62 54634.00 88888.00 2015-06-24 21:56:13.750 175 12575.95 110.62 54634.00 88888.00 2015-06-24 21:56:13.875 175 12576.00 110.70 54633.97 88888.00 2015-06-24 21:56:14.000 175 12576.02 110.67 54633.97 88888.00 2015-06-24 21:56:14.125 175 12576.02 110.72 54634.03 88888.00 2015-06-24 21:56:14.250 175 12576.02 110.78 54634.03 88888.00 2015-06-24 21:56:14.375 175 12576.05 110.78 54633.95 88888.00 2015-06-24 21:56:14.500 175 12576.02 110.78 54633.93 88888.00 2015-06-24 21:56:14.625 175 12576.08 110.80 54633.90 88888.00 2015-06-24 21:56:14.750 175 12576.15 110.83 54633.93 88888.00 2015-06-24 21:56:14.875 175 12576.20 110.80 54633.93 88888.00 2015-06-24 21:56:15.000 175 12576.23 110.83 54633.97 88888.00 2015-06-24 21:56:15.125 175 12576.25 110.88 54633.93 88888.00 2015-06-24 21:56:15.250 175 12576.20 110.85 54633.90 88888.00 2015-06-24 21:56:15.375 175 12576.23 110.90 54633.90 88888.00 2015-06-24 21:56:15.500 175 12576.33 110.92 54633.90 88888.00 2015-06-24 21:56:15.625 175 12576.33 110.97 54633.93 88888.00 2015-06-24 21:56:15.750 175 12576.35 111.00 54633.90 88888.00 2015-06-24 21:56:15.875 175 12576.35 111.00 54633.88 88888.00 2015-06-24 21:56:16.000 175 12576.33 111.00 54633.90 88888.00 2015-06-24 21:56:16.125 175 12576.38 111.00 54633.90 88888.00 2015-06-24 21:56:16.250 175 12576.40 110.95 54633.88 88888.00 2015-06-24 21:56:16.375 175 12576.48 110.97 54633.88 88888.00 2015-06-24 21:56:16.500 175 12576.50 110.97 54633.85 88888.00 2015-06-24 21:56:16.625 175 12576.50 111.00 54633.88 88888.00 2015-06-24 21:56:16.750 175 12576.50 111.00 54633.88 88888.00 2015-06-24 21:56:16.875 175 12576.50 111.00 54633.88 88888.00 2015-06-24 21:56:17.000 175 12576.52 111.00 54633.85 88888.00 2015-06-24 21:56:17.125 175 12576.62 111.03 54633.85 88888.00 2015-06-24 21:56:17.250 175 12576.58 111.00 54633.85 88888.00 2015-06-24 21:56:17.375 175 12576.58 111.00 54633.82 88888.00 2015-06-24 21:56:17.500 175 12576.60 111.00 54633.82 88888.00 2015-06-24 21:56:17.625 175 12576.65 111.05 54633.85 88888.00 2015-06-24 21:56:17.750 175 12576.60 111.03 54633.82 88888.00 2015-06-24 21:56:17.875 175 12576.55 111.00 54633.82 88888.00 2015-06-24 21:56:18.000 175 12576.55 110.97 54633.82 88888.00 2015-06-24 21:56:18.125 175 12576.55 110.97 54633.82 88888.00 2015-06-24 21:56:18.250 175 12576.60 110.92 54633.80 88888.00 2015-06-24 21:56:18.375 175 12576.62 110.95 54633.82 88888.00 2015-06-24 21:56:18.500 175 12576.62 110.95 54633.85 88888.00 2015-06-24 21:56:18.625 175 12576.65 110.90 54633.80 88888.00 2015-06-24 21:56:18.750 175 12576.65 110.88 54633.80 88888.00 2015-06-24 21:56:18.875 175 12576.70 110.88 54633.80 88888.00 2015-06-24 21:56:19.000 175 12576.70 110.90 54633.85 88888.00 2015-06-24 21:56:19.125 175 12576.70 110.90 54633.90 88888.00 2015-06-24 21:56:19.250 175 12576.60 110.80 54633.85 88888.00 2015-06-24 21:56:19.375 175 12576.62 110.80 54633.85 88888.00 2015-06-24 21:56:19.500 175 12576.67 110.83 54633.88 88888.00 2015-06-24 21:56:19.625 175 12576.65 110.83 54633.85 88888.00 2015-06-24 21:56:19.750 175 12576.60 110.78 54633.88 88888.00 2015-06-24 21:56:19.875 175 12576.55 110.78 54633.90 88888.00 2015-06-24 21:56:20.000 175 12576.55 110.78 54633.88 88888.00 2015-06-24 21:56:20.125 175 12576.52 110.75 54633.90 88888.00 2015-06-24 21:56:20.250 175 12576.48 110.78 54633.88 88888.00 2015-06-24 21:56:20.375 175 12576.48 110.72 54633.88 88888.00 2015-06-24 21:56:20.500 175 12576.38 110.67 54633.90 88888.00 2015-06-24 21:56:20.625 175 12576.38 110.67 54633.93 88888.00 2015-06-24 21:56:20.750 175 12576.42 110.70 54633.95 88888.00 2015-06-24 21:56:20.875 175 12576.35 110.65 54633.93 88888.00 2015-06-24 21:56:21.000 175 12576.30 110.62 54633.88 88888.00 2015-06-24 21:56:21.125 175 12576.33 110.60 54633.93 88888.00 2015-06-24 21:56:21.250 175 12576.27 110.58 54633.95 88888.00 2015-06-24 21:56:21.375 175 12576.25 110.58 54633.97 88888.00 2015-06-24 21:56:21.500 175 12576.17 110.55 54633.97 88888.00 2015-06-24 21:56:21.625 175 12576.15 110.53 54633.97 88888.00 2015-06-24 21:56:21.750 175 12576.15 110.50 54634.00 88888.00 2015-06-24 21:56:21.875 175 12576.17 110.50 54634.00 88888.00 2015-06-24 21:56:22.000 175 12576.12 110.47 54633.97 88888.00 2015-06-24 21:56:22.125 175 12576.05 110.45 54633.97 88888.00 2015-06-24 21:56:22.250 175 12576.00 110.40 54634.00 88888.00 2015-06-24 21:56:22.375 175 12576.08 110.42 54634.03 88888.00 2015-06-24 21:56:22.500 175 12576.10 110.40 54634.03 88888.00 2015-06-24 21:56:22.625 175 12576.02 110.40 54634.05 88888.00 2015-06-24 21:56:22.750 175 12575.98 110.38 54634.03 88888.00 2015-06-24 21:56:22.875 175 12575.95 110.35 54634.07 88888.00 2015-06-24 21:56:23.000 175 12575.88 110.35 54634.07 88888.00 2015-06-24 21:56:23.125 175 12575.85 110.35 54634.05 88888.00 2015-06-24 21:56:23.250 175 12575.80 110.33 54634.05 88888.00 2015-06-24 21:56:23.375 175 12575.77 110.35 54634.05 88888.00 2015-06-24 21:56:23.500 175 12575.75 110.35 54634.07 88888.00 2015-06-24 21:56:23.625 175 12575.77 110.30 54634.10 88888.00 2015-06-24 21:56:23.750 175 12575.70 110.30 54634.10 88888.00 2015-06-24 21:56:23.875 175 12575.70 110.30 54634.10 88888.00 2015-06-24 21:56:24.000 175 12575.67 110.28 54634.07 88888.00 2015-06-24 21:56:24.125 175 12575.65 110.25 54634.07 88888.00 2015-06-24 21:56:24.250 175 12575.60 110.25 54634.10 88888.00 2015-06-24 21:56:24.375 175 12575.60 110.25 54634.10 88888.00 2015-06-24 21:56:24.500 175 12575.65 110.25 54634.10 88888.00 2015-06-24 21:56:24.625 175 12575.60 110.28 54634.12 88888.00 2015-06-24 21:56:24.750 175 12575.55 110.28 54634.12 88888.00 2015-06-24 21:56:24.875 175 12575.50 110.28 54634.12 88888.00 2015-06-24 21:56:25.000 175 12575.52 110.28 54634.15 88888.00 2015-06-24 21:56:25.125 175 12575.40 110.25 54634.15 88888.00 2015-06-24 21:56:25.250 175 12575.38 110.22 54634.12 88888.00 2015-06-24 21:56:25.375 175 12575.42 110.22 54634.12 88888.00 2015-06-24 21:56:25.500 175 12575.35 110.17 54634.12 88888.00 2015-06-24 21:56:25.625 175 12575.33 110.20 54634.12 88888.00 2015-06-24 21:56:25.750 175 12575.30 110.25 54634.10 88888.00 2015-06-24 21:56:25.875 175 12575.33 110.25 54634.15 88888.00 2015-06-24 21:56:26.000 175 12575.33 110.28 54634.12 88888.00 2015-06-24 21:56:26.125 175 12575.33 110.22 54634.12 88888.00 2015-06-24 21:56:26.250 175 12575.30 110.20 54634.12 88888.00 2015-06-24 21:56:26.375 175 12575.30 110.22 54634.15 88888.00 2015-06-24 21:56:26.500 175 12575.35 110.20 54634.15 88888.00 2015-06-24 21:56:26.625 175 12575.35 110.17 54634.18 88888.00 2015-06-24 21:56:26.750 175 12575.38 110.17 54634.18 88888.00 2015-06-24 21:56:26.875 175 12575.30 110.22 54634.18 88888.00 2015-06-24 21:56:27.000 175 12575.23 110.20 54634.12 88888.00 2015-06-24 21:56:27.125 175 12575.23 110.20 54634.15 88888.00 2015-06-24 21:56:27.250 175 12575.20 110.17 54634.15 88888.00 2015-06-24 21:56:27.375 175 12575.17 110.20 54634.15 88888.00 2015-06-24 21:56:27.500 175 12575.15 110.17 54634.12 88888.00 2015-06-24 21:56:27.625 175 12575.12 110.17 54634.15 88888.00 2015-06-24 21:56:27.750 175 12575.05 110.17 54634.15 88888.00 2015-06-24 21:56:27.875 175 12575.05 110.17 54634.12 88888.00 2015-06-24 21:56:28.000 175 12575.08 110.15 54634.12 88888.00 2015-06-24 21:56:28.125 175 12575.10 110.17 54634.15 88888.00 2015-06-24 21:56:28.250 175 12575.10 110.17 54634.15 88888.00 2015-06-24 21:56:28.375 175 12575.10 110.17 54634.12 88888.00 2015-06-24 21:56:28.500 175 12575.05 110.17 54634.15 88888.00 2015-06-24 21:56:28.625 175 12575.08 110.17 54634.12 88888.00 2015-06-24 21:56:28.750 175 12575.10 110.15 54634.12 88888.00 2015-06-24 21:56:28.875 175 12575.10 110.12 54634.15 88888.00 2015-06-24 21:56:29.000 175 12575.12 110.17 54634.15 88888.00 2015-06-24 21:56:29.125 175 12575.15 110.22 54634.15 88888.00 2015-06-24 21:56:29.250 175 12575.08 110.17 54634.15 88888.00 2015-06-24 21:56:29.375 175 12575.10 110.20 54634.12 88888.00 2015-06-24 21:56:29.500 175 12575.10 110.22 54634.12 88888.00 2015-06-24 21:56:29.625 175 12575.05 110.22 54634.15 88888.00 2015-06-24 21:56:29.750 175 12575.00 110.25 54634.12 88888.00 2015-06-24 21:56:29.875 175 12574.98 110.22 54634.15 88888.00 2015-06-24 21:56:30.000 175 12574.95 110.22 54634.15 88888.00 2015-06-24 21:56:30.125 175 12574.95 110.28 54634.15 88888.00 2015-06-24 21:56:30.250 175 12575.00 110.28 54634.12 88888.00 2015-06-24 21:56:30.375 175 12575.05 110.28 54634.10 88888.00 2015-06-24 21:56:30.500 175 12575.05 110.30 54634.12 88888.00 2015-06-24 21:56:30.625 175 12575.08 110.28 54634.12 88888.00 2015-06-24 21:56:30.750 175 12575.10 110.25 54634.12 88888.00 2015-06-24 21:56:30.875 175 12575.08 110.25 54634.15 88888.00 2015-06-24 21:56:31.000 175 12575.05 110.30 54634.12 88888.00 2015-06-24 21:56:31.125 175 12575.05 110.33 54634.10 88888.00 2015-06-24 21:56:31.250 175 12575.02 110.33 54634.10 88888.00 2015-06-24 21:56:31.375 175 12575.08 110.35 54634.10 88888.00 2015-06-24 21:56:31.500 175 12575.08 110.35 54634.07 88888.00 2015-06-24 21:56:31.625 175 12575.02 110.33 54634.05 88888.00 2015-06-24 21:56:31.750 175 12575.02 110.35 54634.05 88888.00 2015-06-24 21:56:31.875 175 12575.08 110.38 54634.07 88888.00 2015-06-24 21:56:32.000 175 12575.12 110.40 54634.05 88888.00 2015-06-24 21:56:32.125 175 12575.08 110.42 54634.07 88888.00 2015-06-24 21:56:32.250 175 12575.08 110.42 54634.12 88888.00 2015-06-24 21:56:32.375 175 12575.12 110.40 54634.10 88888.00 2015-06-24 21:56:32.500 175 12575.05 110.40 54634.07 88888.00 2015-06-24 21:56:32.625 175 12575.08 110.42 54634.05 88888.00 2015-06-24 21:56:32.750 175 12575.12 110.45 54634.07 88888.00 2015-06-24 21:56:32.875 175 12575.15 110.45 54634.10 88888.00 2015-06-24 21:56:33.000 175 12575.17 110.45 54634.07 88888.00 2015-06-24 21:56:33.125 175 12575.17 110.45 54634.07 88888.00 2015-06-24 21:56:33.250 175 12575.05 110.40 54634.05 88888.00 2015-06-24 21:56:33.375 175 12575.08 110.42 54634.03 88888.00 2015-06-24 21:56:33.500 175 12575.15 110.45 54634.03 88888.00 2015-06-24 21:56:33.625 175 12575.17 110.50 54634.05 88888.00 2015-06-24 21:56:33.750 175 12575.15 110.47 54634.03 88888.00 2015-06-24 21:56:33.875 175 12575.15 110.50 54634.07 88888.00 2015-06-24 21:56:34.000 175 12575.20 110.50 54634.05 88888.00 2015-06-24 21:56:34.125 175 12575.17 110.50 54634.03 88888.00 2015-06-24 21:56:34.250 175 12575.23 110.55 54634.05 88888.00 2015-06-24 21:56:34.375 175 12575.25 110.58 54634.05 88888.00 2015-06-24 21:56:34.500 175 12575.27 110.60 54634.03 88888.00 2015-06-24 21:56:34.625 175 12575.27 110.62 54634.03 88888.00 2015-06-24 21:56:34.750 175 12575.33 110.62 54634.05 88888.00 2015-06-24 21:56:34.875 175 12575.35 110.60 54634.00 88888.00 2015-06-24 21:56:35.000 175 12575.33 110.60 54634.03 88888.00 2015-06-24 21:56:35.125 175 12575.30 110.65 54634.03 88888.00 2015-06-24 21:56:35.250 175 12575.33 110.65 54634.03 88888.00 2015-06-24 21:56:35.375 175 12575.40 110.67 54634.00 88888.00 2015-06-24 21:56:35.500 175 12575.35 110.67 54634.00 88888.00 2015-06-24 21:56:35.625 175 12575.45 110.67 54634.03 88888.00 2015-06-24 21:56:35.750 175 12575.45 110.67 54634.00 88888.00 2015-06-24 21:56:35.875 175 12575.42 110.70 54634.00 88888.00 2015-06-24 21:56:36.000 175 12575.42 110.72 54634.00 88888.00 2015-06-24 21:56:36.125 175 12575.42 110.78 54634.00 88888.00 2015-06-24 21:56:36.250 175 12575.45 110.80 54634.03 88888.00 2015-06-24 21:56:36.375 175 12575.45 110.88 54634.03 88888.00 2015-06-24 21:56:36.500 175 12575.42 110.85 54634.00 88888.00 2015-06-24 21:56:36.625 175 12575.38 110.83 54634.00 88888.00 2015-06-24 21:56:36.750 175 12575.40 110.83 54634.00 88888.00 2015-06-24 21:56:36.875 175 12575.48 110.83 54634.00 88888.00 2015-06-24 21:56:37.000 175 12575.58 110.85 54633.97 88888.00 2015-06-24 21:56:37.125 175 12575.58 110.85 54634.00 88888.00 2015-06-24 21:56:37.250 175 12575.55 110.83 54634.00 88888.00 2015-06-24 21:56:37.375 175 12575.58 110.85 54633.97 88888.00 2015-06-24 21:56:37.500 175 12575.60 110.92 54634.00 88888.00 2015-06-24 21:56:37.625 175 12575.60 110.85 54633.97 88888.00 2015-06-24 21:56:37.750 175 12575.62 110.90 54633.97 88888.00 2015-06-24 21:56:37.875 175 12575.62 110.92 54633.97 88888.00 2015-06-24 21:56:38.000 175 12575.60 110.95 54633.95 88888.00 2015-06-24 21:56:38.125 175 12575.55 110.97 54633.97 88888.00 2015-06-24 21:56:38.250 175 12575.52 111.00 54633.97 88888.00 2015-06-24 21:56:38.375 175 12575.55 111.00 54633.97 88888.00 2015-06-24 21:56:38.500 175 12575.52 111.00 54633.93 88888.00 2015-06-24 21:56:38.625 175 12575.52 111.00 54633.95 88888.00 2015-06-24 21:56:38.750 175 12575.58 111.03 54633.97 88888.00 2015-06-24 21:56:38.875 175 12575.60 111.05 54633.97 88888.00 2015-06-24 21:56:39.000 175 12575.70 111.05 54633.97 88888.00 2015-06-24 21:56:39.125 175 12575.73 111.03 54633.95 88888.00 2015-06-24 21:56:39.250 175 12575.60 111.03 54633.93 88888.00 2015-06-24 21:56:39.375 175 12575.50 111.05 54633.93 88888.00 2015-06-24 21:56:39.500 175 12575.55 111.05 54633.93 88888.00 2015-06-24 21:56:39.625 175 12575.55 111.08 54633.95 88888.00 2015-06-24 21:56:39.750 175 12575.58 111.05 54633.97 88888.00 2015-06-24 21:56:39.875 175 12575.55 111.03 54633.97 88888.00 2015-06-24 21:56:40.000 175 12575.50 111.05 54633.95 88888.00 2015-06-24 21:56:40.125 175 12575.45 111.03 54633.95 88888.00 2015-06-24 21:56:40.250 175 12575.42 111.08 54633.95 88888.00 2015-06-24 21:56:40.375 175 12575.40 111.08 54633.95 88888.00 2015-06-24 21:56:40.500 175 12575.38 111.05 54633.93 88888.00 2015-06-24 21:56:40.625 175 12575.30 111.05 54633.95 88888.00 2015-06-24 21:56:40.750 175 12575.30 111.12 54633.97 88888.00 2015-06-24 21:56:40.875 175 12575.30 111.12 54633.97 88888.00 2015-06-24 21:56:41.000 175 12575.27 111.10 54633.97 88888.00 2015-06-24 21:56:41.125 175 12575.27 111.10 54634.00 88888.00 2015-06-24 21:56:41.250 175 12575.25 111.10 54634.00 88888.00 2015-06-24 21:56:41.375 175 12575.27 111.12 54634.00 88888.00 2015-06-24 21:56:41.500 175 12575.25 111.12 54633.97 88888.00 2015-06-24 21:56:41.625 175 12575.25 111.15 54633.97 88888.00 2015-06-24 21:56:41.750 175 12575.25 111.17 54633.95 88888.00 2015-06-24 21:56:41.875 175 12575.27 111.17 54634.00 88888.00 2015-06-24 21:56:42.000 175 12575.27 111.15 54634.00 88888.00 2015-06-24 21:56:42.125 175 12575.20 111.15 54633.97 88888.00 2015-06-24 21:56:42.250 175 12575.15 111.17 54634.00 88888.00 2015-06-24 21:56:42.375 175 12575.15 111.20 54633.97 88888.00 2015-06-24 21:56:42.500 175 12575.17 111.17 54633.97 88888.00 2015-06-24 21:56:42.625 175 12575.12 111.15 54633.97 88888.00 2015-06-24 21:56:42.750 175 12575.17 111.17 54633.97 88888.00 2015-06-24 21:56:42.875 175 12575.23 111.20 54633.95 88888.00 2015-06-24 21:56:43.000 175 12575.20 111.20 54633.93 88888.00 2015-06-24 21:56:43.125 175 12575.12 111.22 54633.97 88888.00 2015-06-24 21:56:43.250 175 12575.08 111.22 54633.97 88888.00 2015-06-24 21:56:43.375 175 12575.12 111.22 54633.95 88888.00 2015-06-24 21:56:43.500 175 12575.10 111.20 54633.93 88888.00 2015-06-24 21:56:43.625 175 12575.10 111.20 54633.90 88888.00 2015-06-24 21:56:43.750 175 12575.05 111.22 54633.93 88888.00 2015-06-24 21:56:43.875 175 12574.98 111.25 54633.97 88888.00 2015-06-24 21:56:44.000 175 12574.92 111.22 54633.97 88888.00 2015-06-24 21:56:44.125 175 12574.90 111.25 54634.00 88888.00 2015-06-24 21:56:44.250 175 12574.90 111.25 54634.00 88888.00 2015-06-24 21:56:44.375 175 12574.95 111.22 54633.97 88888.00 2015-06-24 21:56:44.500 175 12574.88 111.22 54633.97 88888.00 2015-06-24 21:56:44.625 175 12574.85 111.22 54633.97 88888.00 2015-06-24 21:56:44.750 175 12574.90 111.22 54633.97 88888.00 2015-06-24 21:56:44.875 175 12574.90 111.22 54633.97 88888.00 2015-06-24 21:56:45.000 175 12574.85 111.22 54634.00 88888.00 2015-06-24 21:56:45.125 175 12574.88 111.25 54634.00 88888.00 2015-06-24 21:56:45.250 175 12574.80 111.20 54634.00 88888.00 2015-06-24 21:56:45.375 175 12574.85 111.22 54634.00 88888.00 2015-06-24 21:56:45.500 175 12574.85 111.22 54634.00 88888.00 2015-06-24 21:56:45.625 175 12574.83 111.20 54634.00 88888.00 2015-06-24 21:56:45.750 175 12574.85 111.22 54634.03 88888.00 2015-06-24 21:56:45.875 175 12574.83 111.20 54634.03 88888.00 2015-06-24 21:56:46.000 175 12574.80 111.20 54634.00 88888.00 2015-06-24 21:56:46.125 175 12574.75 111.22 54634.03 88888.00 2015-06-24 21:56:46.250 175 12574.67 111.20 54634.05 88888.00 2015-06-24 21:56:46.375 175 12574.70 111.20 54634.00 88888.00 2015-06-24 21:56:46.500 175 12574.67 111.20 54634.00 88888.00 2015-06-24 21:56:46.625 175 12574.70 111.17 54634.00 88888.00 2015-06-24 21:56:46.750 175 12574.65 111.17 54634.00 88888.00 2015-06-24 21:56:46.875 175 12574.65 111.17 54634.03 88888.00 2015-06-24 21:56:47.000 175 12574.62 111.22 54634.03 88888.00 2015-06-24 21:56:47.125 175 12574.67 111.22 54634.03 88888.00 2015-06-24 21:56:47.250 175 12574.62 111.15 54634.03 88888.00 2015-06-24 21:56:47.375 175 12574.60 111.17 54634.03 88888.00 2015-06-24 21:56:47.500 175 12574.55 111.17 54634.03 88888.00 2015-06-24 21:56:47.625 175 12574.58 111.15 54634.03 88888.00 2015-06-24 21:56:47.750 175 12574.60 111.12 54634.03 88888.00 2015-06-24 21:56:47.875 175 12574.52 111.12 54634.00 88888.00 2015-06-24 21:56:48.000 175 12574.45 111.10 54634.00 88888.00 2015-06-24 21:56:48.125 175 12574.40 111.15 54634.03 88888.00 2015-06-24 21:56:48.250 175 12574.40 111.10 54634.03 88888.00 2015-06-24 21:56:48.375 175 12574.42 111.10 54634.03 88888.00 2015-06-24 21:56:48.500 175 12574.38 111.08 54634.03 88888.00 2015-06-24 21:56:48.625 175 12574.42 111.08 54634.03 88888.00 2015-06-24 21:56:48.750 175 12574.40 111.08 54634.03 88888.00 2015-06-24 21:56:48.875 175 12574.42 111.03 54634.03 88888.00 2015-06-24 21:56:49.000 175 12574.40 111.00 54634.00 88888.00 2015-06-24 21:56:49.125 175 12574.35 111.00 54634.03 88888.00 2015-06-24 21:56:49.250 175 12574.33 110.95 54634.03 88888.00 2015-06-24 21:56:49.375 175 12574.33 110.97 54634.03 88888.00 2015-06-24 21:56:49.500 175 12574.33 110.97 54634.03 88888.00 2015-06-24 21:56:49.625 175 12574.38 110.97 54634.03 88888.00 2015-06-24 21:56:49.750 175 12574.30 110.95 54634.03 88888.00 2015-06-24 21:56:49.875 175 12574.27 110.88 54634.00 88888.00 2015-06-24 21:56:50.000 175 12574.25 110.83 54633.97 88888.00 2015-06-24 21:56:50.125 175 12574.20 110.85 54634.00 88888.00 2015-06-24 21:56:50.250 175 12574.15 110.85 54634.00 88888.00 2015-06-24 21:56:50.375 175 12574.20 110.83 54634.00 88888.00 2015-06-24 21:56:50.500 175 12574.20 110.80 54634.05 88888.00 2015-06-24 21:56:50.625 175 12574.15 110.83 54634.05 88888.00 2015-06-24 21:56:50.750 175 12574.08 110.78 54634.03 88888.00 2015-06-24 21:56:50.875 175 12574.08 110.72 54634.03 88888.00 2015-06-24 21:56:51.000 175 12574.17 110.70 54634.00 88888.00 2015-06-24 21:56:51.125 175 12574.17 110.67 54634.00 88888.00 2015-06-24 21:56:51.250 175 12574.17 110.67 54634.03 88888.00 2015-06-24 21:56:51.375 175 12574.25 110.65 54634.05 88888.00 2015-06-24 21:56:51.500 175 12574.17 110.60 54634.03 88888.00 2015-06-24 21:56:51.625 175 12574.15 110.58 54634.05 88888.00 2015-06-24 21:56:51.750 175 12574.15 110.58 54634.03 88888.00 2015-06-24 21:56:51.875 175 12574.15 110.58 54634.03 88888.00 2015-06-24 21:56:52.000 175 12574.20 110.53 54634.00 88888.00 2015-06-24 21:56:52.125 175 12574.23 110.50 54634.00 88888.00 2015-06-24 21:56:52.250 175 12574.15 110.50 54634.00 88888.00 2015-06-24 21:56:52.375 175 12574.20 110.50 54634.05 88888.00 2015-06-24 21:56:52.500 175 12574.25 110.47 54634.07 88888.00 2015-06-24 21:56:52.625 175 12574.27 110.47 54634.07 88888.00 2015-06-24 21:56:52.750 175 12574.27 110.45 54634.07 88888.00 2015-06-24 21:56:52.875 175 12574.17 110.42 54634.07 88888.00 2015-06-24 21:56:53.000 175 12574.12 110.35 54634.05 88888.00 2015-06-24 21:56:53.125 175 12574.10 110.33 54634.05 88888.00 2015-06-24 21:56:53.250 175 12574.05 110.33 54634.07 88888.00 2015-06-24 21:56:53.375 175 12574.12 110.35 54634.05 88888.00 2015-06-24 21:56:53.500 175 12574.10 110.33 54634.05 88888.00 2015-06-24 21:56:53.625 175 12574.05 110.28 54633.97 88888.00 2015-06-24 21:56:53.750 175 12574.02 110.28 54633.85 88888.00 2015-06-24 21:56:53.875 175 12574.05 110.25 54633.95 88888.00 2015-06-24 21:56:54.000 175 12574.08 110.22 54634.07 88888.00 2015-06-24 21:56:54.125 175 12574.10 110.22 54634.12 88888.00 2015-06-24 21:56:54.250 175 12574.10 110.20 54634.12 88888.00 2015-06-24 21:56:54.375 175 12574.02 110.20 54634.10 88888.00 2015-06-24 21:56:54.500 175 12573.98 110.15 54634.10 88888.00 2015-06-24 21:56:54.625 175 12573.98 110.15 54634.10 88888.00 2015-06-24 21:56:54.750 175 12574.05 110.15 54634.12 88888.00 2015-06-24 21:56:54.875 175 12574.08 110.10 54634.10 88888.00 2015-06-24 21:56:55.000 175 12574.12 110.08 54634.10 88888.00 2015-06-24 21:56:55.125 175 12574.08 110.08 54634.12 88888.00 2015-06-24 21:56:55.250 175 12573.90 110.03 54634.10 88888.00 2015-06-24 21:56:55.375 175 12573.92 110.00 54634.10 88888.00 2015-06-24 21:56:55.500 175 12574.00 110.05 54634.12 88888.00 2015-06-24 21:56:55.625 175 12573.98 110.05 54634.15 88888.00 2015-06-24 21:56:55.750 175 12573.98 110.03 54634.12 88888.00 2015-06-24 21:56:55.875 175 12574.00 110.03 54634.12 88888.00 2015-06-24 21:56:56.000 175 12573.98 110.03 54634.10 88888.00 2015-06-24 21:56:56.125 175 12573.98 109.97 54634.12 88888.00 2015-06-24 21:56:56.250 175 12573.95 109.97 54634.12 88888.00 2015-06-24 21:56:56.375 175 12573.95 109.95 54634.12 88888.00 2015-06-24 21:56:56.500 175 12573.90 109.97 54634.12 88888.00 2015-06-24 21:56:56.625 175 12573.90 109.92 54634.12 88888.00 2015-06-24 21:56:56.750 175 12573.95 109.92 54634.12 88888.00 2015-06-24 21:56:56.875 175 12573.95 109.92 54634.12 88888.00 2015-06-24 21:56:57.000 175 12574.00 109.90 54634.12 88888.00 2015-06-24 21:56:57.125 175 12574.02 109.90 54634.15 88888.00 2015-06-24 21:56:57.250 175 12574.00 109.85 54634.15 88888.00 2015-06-24 21:56:57.375 175 12574.00 109.88 54634.12 88888.00 2015-06-24 21:56:57.500 175 12573.95 109.83 54634.12 88888.00 2015-06-24 21:56:57.625 175 12573.98 109.83 54634.12 88888.00 2015-06-24 21:56:57.750 175 12574.00 109.83 54634.15 88888.00 2015-06-24 21:56:57.875 175 12574.05 109.85 54634.15 88888.00 2015-06-24 21:56:58.000 175 12574.05 109.85 54634.12 88888.00 2015-06-24 21:56:58.125 175 12574.02 109.80 54634.15 88888.00 2015-06-24 21:56:58.250 175 12574.02 109.80 54634.15 88888.00 2015-06-24 21:56:58.375 175 12574.05 109.80 54634.15 88888.00 2015-06-24 21:56:58.500 175 12574.02 109.80 54634.18 88888.00 2015-06-24 21:56:58.625 175 12574.05 109.88 54634.20 88888.00 2015-06-24 21:56:58.750 175 12574.12 109.95 54634.22 88888.00 2015-06-24 21:56:58.875 175 12574.00 109.90 54634.18 88888.00 2015-06-24 21:56:59.000 175 12573.92 109.83 54634.10 88888.00 2015-06-24 21:56:59.125 175 12573.92 109.78 54634.10 88888.00 2015-06-24 21:56:59.250 175 12573.92 109.80 54634.15 88888.00 2015-06-24 21:56:59.375 175 12573.98 109.83 54634.12 88888.00 2015-06-24 21:56:59.500 175 12574.02 109.80 54634.12 88888.00 2015-06-24 21:56:59.625 175 12574.15 109.83 54634.12 88888.00 2015-06-24 21:56:59.750 175 12574.12 109.83 54634.12 88888.00 2015-06-24 21:56:59.875 175 12574.17 109.85 54634.15 88888.00 2015-06-24 21:57:00.000 175 12574.12 109.85 54634.12 88888.00 2015-06-24 21:57:00.125 175 12574.10 109.85 54634.12 88888.00 2015-06-24 21:57:00.250 175 12574.12 109.85 54634.12 88888.00 2015-06-24 21:57:00.375 175 12574.17 109.88 54634.10 88888.00 2015-06-24 21:57:00.500 175 12574.17 109.88 54634.07 88888.00 2015-06-24 21:57:00.625 175 12574.20 109.88 54634.10 88888.00 2015-06-24 21:57:00.750 175 12574.17 109.90 54634.07 88888.00 2015-06-24 21:57:00.875 175 12574.20 109.90 54634.10 88888.00 2015-06-24 21:57:01.000 175 12574.25 109.90 54634.07 88888.00 2015-06-24 21:57:01.125 175 12574.30 109.90 54634.07 88888.00 2015-06-24 21:57:01.250 175 12574.25 109.92 54634.07 88888.00 2015-06-24 21:57:01.375 175 12574.27 109.97 54634.10 88888.00 2015-06-24 21:57:01.500 175 12574.30 110.03 54634.10 88888.00 2015-06-24 21:57:01.625 175 12574.33 110.03 54634.07 88888.00 2015-06-24 21:57:01.750 175 12574.35 110.00 54634.07 88888.00 2015-06-24 21:57:01.875 175 12574.35 110.00 54634.07 88888.00 2015-06-24 21:57:02.000 175 12574.35 110.03 54634.03 88888.00 2015-06-24 21:57:02.125 175 12574.38 110.03 54634.05 88888.00 2015-06-24 21:57:02.250 175 12574.40 110.03 54634.05 88888.00 2015-06-24 21:57:02.375 175 12574.50 110.08 54634.05 88888.00 2015-06-24 21:57:02.500 175 12574.48 110.10 54634.05 88888.00 2015-06-24 21:57:02.625 175 12574.45 110.12 54634.03 88888.00 2015-06-24 21:57:02.750 175 12574.48 110.15 54634.00 88888.00 2015-06-24 21:57:02.875 175 12574.48 110.15 54634.00 88888.00 2015-06-24 21:57:03.000 175 12574.50 110.15 54633.95 88888.00 2015-06-24 21:57:03.125 175 12574.60 110.22 54634.00 88888.00 2015-06-24 21:57:03.250 175 12574.60 110.22 54633.97 88888.00 2015-06-24 21:57:03.375 175 12574.65 110.28 54633.95 88888.00 2015-06-24 21:57:03.500 175 12574.65 110.33 54633.97 88888.00 2015-06-24 21:57:03.625 175 12574.65 110.38 54633.95 88888.00 2015-06-24 21:57:03.750 175 12574.67 110.38 54633.93 88888.00 2015-06-24 21:57:03.875 175 12574.70 110.38 54633.90 88888.00 2015-06-24 21:57:04.000 175 12574.73 110.40 54633.90 88888.00 2015-06-24 21:57:04.125 175 12574.75 110.42 54633.95 88888.00 2015-06-24 21:57:04.250 175 12574.77 110.45 54633.90 88888.00 2015-06-24 21:57:04.375 175 12574.83 110.47 54633.90 88888.00 2015-06-24 21:57:04.500 175 12574.85 110.55 54633.88 88888.00 2015-06-24 21:57:04.625 175 12574.85 110.55 54633.85 88888.00 2015-06-24 21:57:04.750 175 12574.90 110.60 54633.85 88888.00 2015-06-24 21:57:04.875 175 12575.00 110.65 54633.88 88888.00 2015-06-24 21:57:05.000 175 12575.02 110.72 54633.85 88888.00 2015-06-24 21:57:05.125 175 12575.02 110.75 54633.85 88888.00 2015-06-24 21:57:05.250 175 12575.00 110.72 54633.82 88888.00 2015-06-24 21:57:05.375 175 12575.02 110.80 54633.80 88888.00 2015-06-24 21:57:05.500 175 12575.00 110.85 54633.82 88888.00 2015-06-24 21:57:05.625 175 12575.05 110.88 54633.80 88888.00 2015-06-24 21:57:05.750 175 12575.10 110.85 54633.78 88888.00 2015-06-24 21:57:05.875 175 12575.08 110.88 54633.78 88888.00 2015-06-24 21:57:06.000 175 12575.08 110.92 54633.78 88888.00 2015-06-24 21:57:06.125 175 12575.08 110.95 54633.78 88888.00 2015-06-24 21:57:06.250 175 12575.05 110.92 54633.78 88888.00 2015-06-24 21:57:06.375 175 12575.02 110.97 54633.72 88888.00 2015-06-24 21:57:06.500 175 12575.05 111.00 54633.72 88888.00 2015-06-24 21:57:06.625 175 12575.05 111.03 54633.72 88888.00 2015-06-24 21:57:06.750 175 12575.02 111.03 54633.68 88888.00 2015-06-24 21:57:06.875 175 12575.00 111.08 54633.70 88888.00 2015-06-24 21:57:07.000 175 12575.00 111.08 54633.72 88888.00 2015-06-24 21:57:07.125 175 12575.02 111.08 54633.70 88888.00 2015-06-24 21:57:07.250 175 12575.08 111.08 54633.70 88888.00 2015-06-24 21:57:07.375 175 12575.12 111.10 54633.68 88888.00 2015-06-24 21:57:07.500 175 12575.10 111.12 54633.68 88888.00 2015-06-24 21:57:07.625 175 12575.08 111.17 54633.70 88888.00 2015-06-24 21:57:07.750 175 12575.08 111.15 54633.68 88888.00 2015-06-24 21:57:07.875 175 12575.08 111.15 54633.68 88888.00 2015-06-24 21:57:08.000 175 12575.15 111.17 54633.68 88888.00 2015-06-24 21:57:08.125 175 12575.17 111.20 54633.65 88888.00 2015-06-24 21:57:08.250 175 12575.15 111.22 54633.68 88888.00 2015-06-24 21:57:08.375 175 12575.20 111.25 54633.68 88888.00 2015-06-24 21:57:08.500 175 12575.17 111.22 54633.65 88888.00 2015-06-24 21:57:08.625 175 12575.23 111.22 54633.62 88888.00 2015-06-24 21:57:08.750 175 12575.20 111.22 54633.62 88888.00 2015-06-24 21:57:08.875 175 12575.12 111.22 54633.62 88888.00 2015-06-24 21:57:09.000 175 12575.17 111.25 54633.62 88888.00 2015-06-24 21:57:09.125 175 12575.23 111.25 54633.62 88888.00 2015-06-24 21:57:09.250 175 12575.15 111.30 54633.62 88888.00 2015-06-24 21:57:09.375 175 12575.17 111.33 54633.62 88888.00 2015-06-24 21:57:09.500 175 12575.23 111.30 54633.60 88888.00 2015-06-24 21:57:09.625 175 12575.23 111.28 54633.60 88888.00 2015-06-24 21:57:09.750 175 12575.20 111.28 54633.62 88888.00 2015-06-24 21:57:09.875 175 12575.20 111.33 54633.62 88888.00 2015-06-24 21:57:10.000 175 12575.23 111.33 54633.57 88888.00 2015-06-24 21:57:10.125 175 12575.20 111.33 54633.60 88888.00 2015-06-24 21:57:10.250 175 12575.17 111.28 54633.57 88888.00 2015-06-24 21:57:10.375 175 12575.23 111.28 54633.55 88888.00 2015-06-24 21:57:10.500 175 12575.23 111.30 54633.57 88888.00 2015-06-24 21:57:10.625 175 12575.20 111.33 54633.55 88888.00 2015-06-24 21:57:10.750 175 12575.20 111.30 54633.57 88888.00 2015-06-24 21:57:10.875 175 12575.20 111.33 54633.57 88888.00 2015-06-24 21:57:11.000 175 12575.20 111.35 54633.57 88888.00 2015-06-24 21:57:11.125 175 12575.25 111.30 54633.57 88888.00 2015-06-24 21:57:11.250 175 12575.25 111.30 54633.57 88888.00 2015-06-24 21:57:11.375 175 12575.30 111.30 54633.55 88888.00 2015-06-24 21:57:11.500 175 12575.30 111.25 54633.53 88888.00 2015-06-24 21:57:11.625 175 12575.30 111.25 54633.55 88888.00 2015-06-24 21:57:11.750 175 12575.27 111.30 54633.60 88888.00 2015-06-24 21:57:11.875 175 12575.27 111.30 54633.57 88888.00 2015-06-24 21:57:12.000 175 12575.27 111.28 54633.55 88888.00 2015-06-24 21:57:12.125 175 12575.27 111.25 54633.55 88888.00 2015-06-24 21:57:12.250 175 12575.25 111.20 54633.57 88888.00 2015-06-24 21:57:12.375 175 12575.30 111.22 54633.57 88888.00 2015-06-24 21:57:12.500 175 12575.35 111.20 54633.57 88888.00 2015-06-24 21:57:12.625 175 12575.35 111.22 54633.55 88888.00 2015-06-24 21:57:12.750 175 12575.33 111.20 54633.55 88888.00 2015-06-24 21:57:12.875 175 12575.30 111.20 54633.53 88888.00 2015-06-24 21:57:13.000 175 12575.33 111.17 54633.55 88888.00 2015-06-24 21:57:13.125 175 12575.35 111.17 54633.57 88888.00 2015-06-24 21:57:13.250 175 12575.30 111.20 54633.57 88888.00 2015-06-24 21:57:13.375 175 12575.30 111.20 54633.55 88888.00 2015-06-24 21:57:13.500 175 12575.30 111.15 54633.55 88888.00 2015-06-24 21:57:13.625 175 12575.30 111.12 54633.55 88888.00 2015-06-24 21:57:13.750 175 12575.30 111.17 54633.57 88888.00 2015-06-24 21:57:13.875 175 12575.33 111.15 54633.55 88888.00 2015-06-24 21:57:14.000 175 12575.33 111.10 54633.55 88888.00 2015-06-24 21:57:14.125 175 12575.30 111.10 54633.57 88888.00 2015-06-24 21:57:14.250 175 12575.33 111.12 54633.60 88888.00 2015-06-24 21:57:14.375 175 12575.35 111.15 54633.60 88888.00 2015-06-24 21:57:14.500 175 12575.30 111.12 54633.57 88888.00 2015-06-24 21:57:14.625 175 12575.33 111.10 54633.57 88888.00 2015-06-24 21:57:14.750 175 12575.30 111.08 54633.57 88888.00 2015-06-24 21:57:14.875 175 12575.40 111.08 54633.57 88888.00 2015-06-24 21:57:15.000 175 12575.45 111.08 54633.55 88888.00 2015-06-24 21:57:15.125 175 12575.48 111.08 54633.57 88888.00 2015-06-24 21:57:15.250 175 12575.45 111.05 54633.60 88888.00 2015-06-24 21:57:15.375 175 12575.48 111.05 54633.57 88888.00 2015-06-24 21:57:15.500 175 12575.45 111.08 54633.57 88888.00 2015-06-24 21:57:15.625 175 12575.45 111.05 54633.55 88888.00 2015-06-24 21:57:15.750 175 12575.45 111.08 54633.55 88888.00 2015-06-24 21:57:15.875 175 12575.48 111.05 54633.57 88888.00 2015-06-24 21:57:16.000 175 12575.48 111.05 54633.57 88888.00 2015-06-24 21:57:16.125 175 12575.42 111.00 54633.57 88888.00 2015-06-24 21:57:16.250 175 12575.42 111.03 54633.60 88888.00 2015-06-24 21:57:16.375 175 12575.48 111.05 54633.60 88888.00 2015-06-24 21:57:16.500 175 12575.40 111.03 54633.60 88888.00 2015-06-24 21:57:16.625 175 12575.42 111.03 54633.60 88888.00 2015-06-24 21:57:16.750 175 12575.38 111.03 54633.60 88888.00 2015-06-24 21:57:16.875 175 12575.40 111.03 54633.60 88888.00 2015-06-24 21:57:17.000 175 12575.38 111.05 54633.57 88888.00 2015-06-24 21:57:17.125 175 12575.35 111.03 54633.57 88888.00 2015-06-24 21:57:17.250 175 12575.33 110.97 54633.57 88888.00 2015-06-24 21:57:17.375 175 12575.38 111.00 54633.57 88888.00 2015-06-24 21:57:17.500 175 12575.40 111.00 54633.55 88888.00 2015-06-24 21:57:17.625 175 12575.35 111.00 54633.57 88888.00 2015-06-24 21:57:17.750 175 12575.35 111.03 54633.60 88888.00 2015-06-24 21:57:17.875 175 12575.38 111.00 54633.62 88888.00 2015-06-24 21:57:18.000 175 12575.48 111.03 54633.60 88888.00 2015-06-24 21:57:18.125 175 12575.50 111.03 54633.60 88888.00 2015-06-24 21:57:18.250 175 12575.38 111.00 54633.60 88888.00 2015-06-24 21:57:18.375 175 12575.35 111.00 54633.60 88888.00 2015-06-24 21:57:18.500 175 12575.33 110.97 54633.60 88888.00 2015-06-24 21:57:18.625 175 12575.33 111.00 54633.62 88888.00 2015-06-24 21:57:18.750 175 12575.27 111.00 54633.60 88888.00 2015-06-24 21:57:18.875 175 12575.27 111.03 54633.60 88888.00 2015-06-24 21:57:19.000 175 12575.25 110.97 54633.60 88888.00 2015-06-24 21:57:19.125 175 12575.25 111.00 54633.62 88888.00 2015-06-24 21:57:19.250 175 12575.23 111.00 54633.60 88888.00 2015-06-24 21:57:19.375 175 12575.27 110.97 54633.60 88888.00 2015-06-24 21:57:19.500 175 12575.25 111.00 54633.60 88888.00 2015-06-24 21:57:19.625 175 12575.25 111.00 54633.60 88888.00 2015-06-24 21:57:19.750 175 12575.23 111.00 54633.62 88888.00 2015-06-24 21:57:19.875 175 12575.23 111.00 54633.62 88888.00 2015-06-24 21:57:20.000 175 12575.23 111.03 54633.62 88888.00 2015-06-24 21:57:20.125 175 12575.20 111.03 54633.62 88888.00 2015-06-24 21:57:20.250 175 12575.17 111.00 54633.62 88888.00 2015-06-24 21:57:20.375 175 12575.20 111.00 54633.60 88888.00 2015-06-24 21:57:20.500 175 12575.20 111.00 54633.60 88888.00 2015-06-24 21:57:20.625 175 12575.15 111.03 54633.60 88888.00 2015-06-24 21:57:20.750 175 12575.08 111.03 54633.60 88888.00 2015-06-24 21:57:20.875 175 12575.05 111.05 54633.62 88888.00 2015-06-24 21:57:21.000 175 12575.10 111.05 54633.62 88888.00 2015-06-24 21:57:21.125 175 12575.08 111.05 54633.62 88888.00 2015-06-24 21:57:21.250 175 12575.05 111.05 54633.62 88888.00 2015-06-24 21:57:21.375 175 12575.05 111.05 54633.60 88888.00 2015-06-24 21:57:21.500 175 12575.08 111.03 54633.60 88888.00 2015-06-24 21:57:21.625 175 12575.02 111.03 54633.60 88888.00 2015-06-24 21:57:21.750 175 12574.95 111.05 54633.60 88888.00 2015-06-24 21:57:21.875 175 12574.98 111.08 54633.60 88888.00 2015-06-24 21:57:22.000 175 12575.02 111.10 54633.57 88888.00 2015-06-24 21:57:22.125 175 12574.98 111.03 54633.57 88888.00 2015-06-24 21:57:22.250 175 12574.90 111.05 54633.62 88888.00 2015-06-24 21:57:22.375 175 12574.85 111.03 54633.60 88888.00 2015-06-24 21:57:22.500 175 12574.80 111.08 54633.57 88888.00 2015-06-24 21:57:22.625 175 12574.88 111.10 54633.60 88888.00 2015-06-24 21:57:22.750 175 12574.88 111.12 54633.62 88888.00 2015-06-24 21:57:22.875 175 12574.83 111.12 54633.62 88888.00 2015-06-24 21:57:23.000 175 12574.73 111.15 54633.57 88888.00 2015-06-24 21:57:23.125 175 12574.73 111.15 54633.60 88888.00 2015-06-24 21:57:23.250 175 12574.73 111.12 54633.60 88888.00 2015-06-24 21:57:23.375 175 12574.75 111.12 54633.60 88888.00 2015-06-24 21:57:23.500 175 12574.75 111.17 54633.60 88888.00 2015-06-24 21:57:23.625 175 12574.70 111.17 54633.60 88888.00 2015-06-24 21:57:23.750 175 12574.70 111.20 54633.60 88888.00 2015-06-24 21:57:23.875 175 12574.65 111.17 54633.60 88888.00 2015-06-24 21:57:24.000 175 12574.58 111.15 54633.57 88888.00 2015-06-24 21:57:24.125 175 12574.55 111.20 54633.57 88888.00 2015-06-24 21:57:24.250 175 12574.52 111.22 54633.57 88888.00 2015-06-24 21:57:24.375 175 12574.55 111.22 54633.57 88888.00 2015-06-24 21:57:24.500 175 12574.58 111.25 54633.60 88888.00 2015-06-24 21:57:24.625 175 12574.58 111.25 54633.60 88888.00 2015-06-24 21:57:24.750 175 12574.55 111.25 54633.62 88888.00 2015-06-24 21:57:24.875 175 12574.58 111.25 54633.60 88888.00 2015-06-24 21:57:25.000 175 12574.55 111.25 54633.57 88888.00 2015-06-24 21:57:25.125 175 12574.55 111.22 54633.57 88888.00 2015-06-24 21:57:25.250 175 12574.52 111.28 54633.57 88888.00 2015-06-24 21:57:25.375 175 12574.55 111.30 54633.57 88888.00 2015-06-24 21:57:25.500 175 12574.62 111.33 54633.60 88888.00 2015-06-24 21:57:25.625 175 12574.67 111.33 54633.57 88888.00 2015-06-24 21:57:25.750 175 12574.62 111.35 54633.57 88888.00 2015-06-24 21:57:25.875 175 12574.52 111.33 54633.57 88888.00 2015-06-24 21:57:26.000 175 12574.50 111.30 54633.53 88888.00 2015-06-24 21:57:26.125 175 12574.58 111.33 54633.57 88888.00 2015-06-24 21:57:26.250 175 12574.50 111.30 54633.57 88888.00 2015-06-24 21:57:26.375 175 12574.52 111.33 54633.57 88888.00 2015-06-24 21:57:26.500 175 12574.55 111.40 54633.60 88888.00 2015-06-24 21:57:26.625 175 12574.62 111.40 54633.55 88888.00 2015-06-24 21:57:26.750 175 12574.65 111.38 54633.55 88888.00 2015-06-24 21:57:26.875 175 12574.65 111.38 54633.55 88888.00 2015-06-24 21:57:27.000 175 12574.65 111.35 54633.55 88888.00 2015-06-24 21:57:27.125 175 12574.62 111.40 54633.57 88888.00 2015-06-24 21:57:27.250 175 12574.60 111.38 54633.60 88888.00 2015-06-24 21:57:27.375 175 12574.70 111.40 54633.57 88888.00 2015-06-24 21:57:27.500 175 12574.67 111.42 54633.55 88888.00 2015-06-24 21:57:27.625 175 12574.70 111.40 54633.55 88888.00 2015-06-24 21:57:27.750 175 12574.75 111.42 54633.55 88888.00 2015-06-24 21:57:27.875 175 12574.77 111.35 54633.50 88888.00 2015-06-24 21:57:28.000 175 12574.75 111.38 54633.50 88888.00 2015-06-24 21:57:28.125 175 12574.80 111.38 54633.50 88888.00 2015-06-24 21:57:28.250 175 12574.65 111.33 54633.50 88888.00 2015-06-24 21:57:28.375 175 12574.62 111.33 54633.47 88888.00 2015-06-24 21:57:28.500 175 12574.67 111.38 54633.53 88888.00 2015-06-24 21:57:28.625 175 12574.80 111.40 54633.53 88888.00 2015-06-24 21:57:28.750 175 12574.83 111.35 54633.53 88888.00 2015-06-24 21:57:28.875 175 12574.77 111.35 54633.50 88888.00 2015-06-24 21:57:29.000 175 12574.75 111.40 54633.53 88888.00 2015-06-24 21:57:29.125 175 12574.75 111.40 54633.55 88888.00 2015-06-24 21:57:29.250 175 12574.73 111.35 54633.55 88888.00 2015-06-24 21:57:29.375 175 12574.83 111.38 54633.55 88888.00 2015-06-24 21:57:29.500 175 12574.77 111.30 54633.55 88888.00 2015-06-24 21:57:29.625 175 12574.77 111.25 54633.53 88888.00 2015-06-24 21:57:29.750 175 12574.80 111.25 54633.53 88888.00 2015-06-24 21:57:29.875 175 12574.77 111.22 54633.55 88888.00 2015-06-24 21:57:30.000 175 12574.75 111.25 54633.55 88888.00 2015-06-24 21:57:30.125 175 12574.75 111.22 54633.60 88888.00 2015-06-24 21:57:30.250 175 12574.73 111.20 54633.60 88888.00 2015-06-24 21:57:30.375 175 12574.77 111.20 54633.57 88888.00 2015-06-24 21:57:30.500 175 12574.85 111.17 54633.60 88888.00 2015-06-24 21:57:30.625 175 12574.80 111.20 54633.57 88888.00 2015-06-24 21:57:30.750 175 12574.70 111.17 54633.57 88888.00 2015-06-24 21:57:30.875 175 12574.67 111.15 54633.57 88888.00 2015-06-24 21:57:31.000 175 12574.70 111.15 54633.55 88888.00 2015-06-24 21:57:31.125 175 12574.73 111.12 54633.55 88888.00 2015-06-24 21:57:31.250 175 12574.70 111.08 54633.57 88888.00 2015-06-24 21:57:31.375 175 12574.70 111.08 54633.57 88888.00 2015-06-24 21:57:31.500 175 12574.62 111.05 54633.57 88888.00 2015-06-24 21:57:31.625 175 12574.67 111.05 54633.60 88888.00 2015-06-24 21:57:31.750 175 12574.70 111.05 54633.60 88888.00 2015-06-24 21:57:31.875 175 12574.73 111.03 54633.60 88888.00 2015-06-24 21:57:32.000 175 12574.70 110.95 54633.57 88888.00 2015-06-24 21:57:32.125 175 12574.62 110.88 54633.57 88888.00 2015-06-24 21:57:32.250 175 12574.58 110.88 54633.60 88888.00 2015-06-24 21:57:32.375 175 12574.58 110.90 54633.57 88888.00 2015-06-24 21:57:32.500 175 12574.55 110.90 54633.57 88888.00 2015-06-24 21:57:32.625 175 12574.55 110.85 54633.60 88888.00 2015-06-24 21:57:32.750 175 12574.58 110.80 54633.62 88888.00 2015-06-24 21:57:32.875 175 12574.55 110.80 54633.60 88888.00 2015-06-24 21:57:33.000 175 12574.55 110.78 54633.62 88888.00 2015-06-24 21:57:33.125 175 12574.45 110.75 54633.60 88888.00 2015-06-24 21:57:33.250 175 12574.42 110.70 54633.62 88888.00 2015-06-24 21:57:33.375 175 12574.42 110.72 54633.62 88888.00 2015-06-24 21:57:33.500 175 12574.35 110.65 54633.65 88888.00 2015-06-24 21:57:33.625 175 12574.38 110.67 54633.68 88888.00 2015-06-24 21:57:33.750 175 12574.38 110.67 54633.68 88888.00 2015-06-24 21:57:33.875 175 12574.33 110.62 54633.68 88888.00 2015-06-24 21:57:34.000 175 12574.23 110.62 54633.68 88888.00 2015-06-24 21:57:34.125 175 12574.17 110.62 54633.68 88888.00 2015-06-24 21:57:34.250 175 12574.17 110.55 54633.70 88888.00 2015-06-24 21:57:34.375 175 12574.20 110.53 54633.70 88888.00 2015-06-24 21:57:34.500 175 12574.15 110.50 54633.70 88888.00 2015-06-24 21:57:34.625 175 12574.02 110.45 54633.70 88888.00 2015-06-24 21:57:34.750 175 12574.05 110.42 54633.70 88888.00 2015-06-24 21:57:34.875 175 12574.05 110.40 54633.70 88888.00 2015-06-24 21:57:35.000 175 12574.02 110.38 54633.70 88888.00 2015-06-24 21:57:35.125 175 12574.00 110.42 54633.75 88888.00 2015-06-24 21:57:35.250 175 12573.90 110.42 54633.75 88888.00 2015-06-24 21:57:35.375 175 12573.88 110.40 54633.75 88888.00 2015-06-24 21:57:35.500 175 12573.77 110.30 54633.70 88888.00 2015-06-24 21:57:35.625 175 12573.70 110.22 54633.68 88888.00 2015-06-24 21:57:35.750 175 12573.73 110.30 54633.72 88888.00 2015-06-24 21:57:35.875 175 12573.77 110.35 54633.75 88888.00 2015-06-24 21:57:36.000 175 12573.73 110.35 54633.78 88888.00 2015-06-24 21:57:36.125 175 12573.73 110.30 54633.80 88888.00 2015-06-24 21:57:36.250 175 12573.70 110.28 54633.78 88888.00 2015-06-24 21:57:36.375 175 12573.67 110.28 54633.78 88888.00 2015-06-24 21:57:36.500 175 12573.65 110.25 54633.80 88888.00 2015-06-24 21:57:36.625 175 12573.65 110.28 54633.82 88888.00 2015-06-24 21:57:36.750 175 12573.70 110.30 54633.82 88888.00 2015-06-24 21:57:36.875 175 12573.65 110.33 54633.82 88888.00 2015-06-24 21:57:37.000 175 12573.65 110.28 54633.82 88888.00 2015-06-24 21:57:37.125 175 12573.62 110.30 54633.85 88888.00 2015-06-24 21:57:37.250 175 12573.60 110.33 54633.85 88888.00 2015-06-24 21:57:37.375 175 12573.65 110.33 54633.82 88888.00 2015-06-24 21:57:37.500 175 12573.62 110.33 54633.80 88888.00 2015-06-24 21:57:37.625 175 12573.62 110.35 54633.80 88888.00 2015-06-24 21:57:37.750 175 12573.67 110.33 54633.82 88888.00 2015-06-24 21:57:37.875 175 12573.67 110.35 54633.82 88888.00 2015-06-24 21:57:38.000 175 12573.67 110.35 54633.80 88888.00 2015-06-24 21:57:38.125 175 12573.67 110.33 54633.82 88888.00 2015-06-24 21:57:38.250 175 12573.67 110.30 54633.80 88888.00 2015-06-24 21:57:38.375 175 12573.75 110.33 54633.78 88888.00 2015-06-24 21:57:38.500 175 12573.73 110.33 54633.80 88888.00 2015-06-24 21:57:38.625 175 12573.67 110.33 54633.82 88888.00 2015-06-24 21:57:38.750 175 12573.65 110.33 54633.80 88888.00 2015-06-24 21:57:38.875 175 12573.70 110.33 54633.78 88888.00 2015-06-24 21:57:39.000 175 12573.73 110.35 54633.78 88888.00 2015-06-24 21:57:39.125 175 12573.88 110.40 54633.80 88888.00 2015-06-24 21:57:39.250 175 12573.83 110.38 54633.80 88888.00 2015-06-24 21:57:39.375 175 12573.77 110.38 54633.78 88888.00 2015-06-24 21:57:39.500 175 12573.83 110.42 54633.75 88888.00 2015-06-24 21:57:39.625 175 12573.85 110.42 54633.75 88888.00 2015-06-24 21:57:39.750 175 12573.85 110.42 54633.75 88888.00 2015-06-24 21:57:39.875 175 12573.92 110.40 54633.78 88888.00 2015-06-24 21:57:40.000 175 12574.02 110.40 54633.78 88888.00 2015-06-24 21:57:40.125 175 12574.08 110.45 54633.78 88888.00 2015-06-24 21:57:40.250 175 12574.02 110.42 54633.75 88888.00 2015-06-24 21:57:40.375 175 12574.05 110.45 54633.72 88888.00 2015-06-24 21:57:40.500 175 12574.10 110.42 54633.72 88888.00 2015-06-24 21:57:40.625 175 12574.15 110.42 54633.72 88888.00 2015-06-24 21:57:40.750 175 12574.17 110.42 54633.70 88888.00 2015-06-24 21:57:40.875 175 12574.23 110.42 54633.70 88888.00 2015-06-24 21:57:41.000 175 12574.25 110.42 54633.70 88888.00 2015-06-24 21:57:41.125 175 12574.30 110.40 54633.70 88888.00 2015-06-24 21:57:41.250 175 12574.30 110.40 54633.68 88888.00 2015-06-24 21:57:41.375 175 12574.30 110.40 54633.68 88888.00 2015-06-24 21:57:41.500 175 12574.30 110.40 54633.70 88888.00 2015-06-24 21:57:41.625 175 12574.38 110.42 54633.70 88888.00 2015-06-24 21:57:41.750 175 12574.38 110.42 54633.68 88888.00 2015-06-24 21:57:41.875 175 12574.38 110.42 54633.68 88888.00 2015-06-24 21:57:42.000 175 12574.42 110.42 54633.65 88888.00 2015-06-24 21:57:42.125 175 12574.42 110.38 54633.68 88888.00 2015-06-24 21:57:42.250 175 12574.40 110.38 54633.65 88888.00 2015-06-24 21:57:42.375 175 12574.45 110.40 54633.68 88888.00 2015-06-24 21:57:42.500 175 12574.45 110.40 54633.68 88888.00 2015-06-24 21:57:42.625 175 12574.42 110.40 54633.68 88888.00 2015-06-24 21:57:42.750 175 12574.42 110.38 54633.65 88888.00 2015-06-24 21:57:42.875 175 12574.40 110.38 54633.65 88888.00 2015-06-24 21:57:43.000 175 12574.45 110.40 54633.70 88888.00 2015-06-24 21:57:43.125 175 12574.58 110.38 54633.70 88888.00 2015-06-24 21:57:43.250 175 12574.60 110.30 54633.68 88888.00 2015-06-24 21:57:43.375 175 12574.65 110.30 54633.65 88888.00 2015-06-24 21:57:43.500 175 12574.60 110.30 54633.65 88888.00 2015-06-24 21:57:43.625 175 12574.60 110.30 54633.62 88888.00 2015-06-24 21:57:43.750 175 12574.65 110.33 54633.62 88888.00 2015-06-24 21:57:43.875 175 12574.70 110.30 54633.65 88888.00 2015-06-24 21:57:44.000 175 12574.75 110.28 54633.65 88888.00 2015-06-24 21:57:44.125 175 12574.70 110.22 54633.65 88888.00 2015-06-24 21:57:44.250 175 12574.62 110.20 54633.65 88888.00 2015-06-24 21:57:44.375 175 12574.67 110.22 54633.65 88888.00 2015-06-24 21:57:44.500 175 12574.70 110.22 54633.65 88888.00 2015-06-24 21:57:44.625 175 12574.65 110.22 54633.68 88888.00 2015-06-24 21:57:44.750 175 12574.60 110.22 54633.70 88888.00 2015-06-24 21:57:44.875 175 12574.62 110.20 54633.68 88888.00 2015-06-24 21:57:45.000 175 12574.67 110.20 54633.65 88888.00 2015-06-24 21:57:45.125 175 12574.65 110.20 54633.65 88888.00 2015-06-24 21:57:45.250 175 12574.60 110.17 54633.68 88888.00 2015-06-24 21:57:45.375 175 12574.62 110.17 54633.65 88888.00 2015-06-24 21:57:45.500 175 12574.65 110.20 54633.65 88888.00 2015-06-24 21:57:45.625 175 12574.62 110.15 54633.65 88888.00 2015-06-24 21:57:45.750 175 12574.55 110.08 54633.62 88888.00 2015-06-24 21:57:45.875 175 12574.55 110.15 54633.62 88888.00 2015-06-24 21:57:46.000 175 12574.55 110.15 54633.65 88888.00 2015-06-24 21:57:46.125 175 12574.60 110.17 54633.68 88888.00 2015-06-24 21:57:46.250 175 12574.58 110.15 54633.68 88888.00 2015-06-24 21:57:46.375 175 12574.48 110.10 54633.60 88888.00 2015-06-24 21:57:46.500 175 12574.48 110.12 54633.65 88888.00 2015-06-24 21:57:46.625 175 12574.55 110.15 54633.70 88888.00 2015-06-24 21:57:46.750 175 12574.58 110.15 54633.68 88888.00 2015-06-24 21:57:46.875 175 12574.58 110.12 54633.65 88888.00 2015-06-24 21:57:47.000 175 12574.52 110.15 54633.65 88888.00 2015-06-24 21:57:47.125 175 12574.50 110.15 54633.65 88888.00 2015-06-24 21:57:47.250 175 12574.48 110.12 54633.68 88888.00 2015-06-24 21:57:47.375 175 12574.48 110.12 54633.68 88888.00 2015-06-24 21:57:47.500 175 12574.50 110.12 54633.68 88888.00 2015-06-24 21:57:47.625 175 12574.50 110.15 54633.68 88888.00 2015-06-24 21:57:47.750 175 12574.45 110.17 54633.68 88888.00 2015-06-24 21:57:47.875 175 12574.45 110.20 54633.68 88888.00 2015-06-24 21:57:48.000 175 12574.42 110.20 54633.68 88888.00 2015-06-24 21:57:48.125 175 12574.40 110.20 54633.70 88888.00 2015-06-24 21:57:48.250 175 12574.40 110.20 54633.68 88888.00 2015-06-24 21:57:48.375 175 12574.38 110.20 54633.65 88888.00 2015-06-24 21:57:48.500 175 12574.42 110.22 54633.65 88888.00 2015-06-24 21:57:48.625 175 12574.48 110.25 54633.62 88888.00 2015-06-24 21:57:48.750 175 12574.40 110.22 54633.65 88888.00 2015-06-24 21:57:48.875 175 12574.35 110.25 54633.68 88888.00 2015-06-24 21:57:49.000 175 12574.40 110.30 54633.65 88888.00 2015-06-24 21:57:49.125 175 12574.45 110.28 54633.68 88888.00 2015-06-24 21:57:49.250 175 12574.45 110.33 54633.65 88888.00 2015-06-24 21:57:49.375 175 12574.45 110.38 54633.68 88888.00 2015-06-24 21:57:49.500 175 12574.42 110.38 54633.65 88888.00 2015-06-24 21:57:49.625 175 12574.38 110.35 54633.65 88888.00 2015-06-24 21:57:49.750 175 12574.38 110.35 54633.65 88888.00 2015-06-24 21:57:49.875 175 12574.38 110.40 54633.65 88888.00 2015-06-24 21:57:50.000 175 12574.38 110.40 54633.65 88888.00 2015-06-24 21:57:50.125 175 12574.38 110.40 54633.65 88888.00 2015-06-24 21:57:50.250 175 12574.35 110.40 54633.65 88888.00 2015-06-24 21:57:50.375 175 12574.42 110.45 54633.62 88888.00 2015-06-24 21:57:50.500 175 12574.42 110.42 54633.62 88888.00 2015-06-24 21:57:50.625 175 12574.40 110.47 54633.62 88888.00 2015-06-24 21:57:50.750 175 12574.40 110.50 54633.65 88888.00 2015-06-24 21:57:50.875 175 12574.45 110.50 54633.65 88888.00 2015-06-24 21:57:51.000 175 12574.50 110.50 54633.65 88888.00 2015-06-24 21:57:51.125 175 12574.45 110.50 54633.62 88888.00 2015-06-24 21:57:51.250 175 12574.40 110.50 54633.62 88888.00 2015-06-24 21:57:51.375 175 12574.45 110.53 54633.60 88888.00 2015-06-24 21:57:51.500 175 12574.45 110.53 54633.62 88888.00 2015-06-24 21:57:51.625 175 12574.42 110.58 54633.65 88888.00 2015-06-24 21:57:51.750 175 12574.45 110.60 54633.68 88888.00 2015-06-24 21:57:51.875 175 12574.52 110.60 54633.68 88888.00 2015-06-24 21:57:52.000 175 12574.55 110.60 54633.62 88888.00 2015-06-24 21:57:52.125 175 12574.52 110.60 54633.65 88888.00 2015-06-24 21:57:52.250 175 12574.48 110.58 54633.65 88888.00 2015-06-24 21:57:52.375 175 12574.48 110.58 54633.65 88888.00 2015-06-24 21:57:52.500 175 12574.45 110.58 54633.68 88888.00 2015-06-24 21:57:52.625 175 12574.45 110.62 54633.65 88888.00 2015-06-24 21:57:52.750 175 12574.50 110.62 54633.65 88888.00 2015-06-24 21:57:52.875 175 12574.58 110.65 54633.62 88888.00 2015-06-24 21:57:53.000 175 12574.60 110.62 54633.65 88888.00 2015-06-24 21:57:53.125 175 12574.60 110.62 54633.68 88888.00 2015-06-24 21:57:53.250 175 12574.50 110.60 54633.62 88888.00 2015-06-24 21:57:53.375 175 12574.50 110.62 54633.62 88888.00 2015-06-24 21:57:53.500 175 12574.48 110.60 54633.65 88888.00 2015-06-24 21:57:53.625 175 12574.45 110.58 54633.62 88888.00 2015-06-24 21:57:53.750 175 12574.45 110.53 54633.65 88888.00 2015-06-24 21:57:53.875 175 12574.50 110.55 54633.62 88888.00 2015-06-24 21:57:54.000 175 12574.50 110.50 54633.62 88888.00 2015-06-24 21:57:54.125 175 12574.50 110.47 54633.65 88888.00 2015-06-24 21:57:54.250 175 12574.42 110.47 54633.62 88888.00 2015-06-24 21:57:54.375 175 12574.38 110.47 54633.62 88888.00 2015-06-24 21:57:54.500 175 12574.38 110.47 54633.62 88888.00 2015-06-24 21:57:54.625 175 12574.33 110.45 54633.68 88888.00 2015-06-24 21:57:54.750 175 12574.30 110.45 54633.68 88888.00 2015-06-24 21:57:54.875 175 12574.33 110.40 54633.65 88888.00 2015-06-24 21:57:55.000 175 12574.25 110.42 54633.65 88888.00 2015-06-24 21:57:55.125 175 12574.20 110.42 54633.68 88888.00 2015-06-24 21:57:55.250 175 12574.23 110.38 54633.70 88888.00 2015-06-24 21:57:55.375 175 12574.27 110.38 54633.70 88888.00 2015-06-24 21:57:55.500 175 12574.23 110.35 54633.70 88888.00 2015-06-24 21:57:55.625 175 12574.12 110.30 54633.68 88888.00 2015-06-24 21:57:55.750 175 12574.02 110.30 54633.70 88888.00 2015-06-24 21:57:55.875 175 12573.98 110.30 54633.72 88888.00 2015-06-24 21:57:56.000 175 12573.95 110.28 54633.72 88888.00 2015-06-24 21:57:56.125 175 12573.95 110.22 54633.72 88888.00 2015-06-24 21:57:56.250 175 12573.90 110.22 54633.75 88888.00 2015-06-24 21:57:56.375 175 12573.90 110.25 54633.75 88888.00 2015-06-24 21:57:56.500 175 12573.83 110.20 54633.75 88888.00 2015-06-24 21:57:56.625 175 12573.75 110.12 54633.72 88888.00 2015-06-24 21:57:56.750 175 12573.75 110.12 54633.72 88888.00 2015-06-24 21:57:56.875 175 12573.75 110.12 54633.72 88888.00 2015-06-24 21:57:57.000 175 12573.67 110.12 54633.72 88888.00 2015-06-24 21:57:57.125 175 12573.62 110.12 54633.72 88888.00 2015-06-24 21:57:57.250 175 12573.48 110.05 54633.72 88888.00 2015-06-24 21:57:57.375 175 12573.52 110.08 54633.75 88888.00 2015-06-24 21:57:57.500 175 12573.55 110.08 54633.75 88888.00 2015-06-24 21:57:57.625 175 12573.50 110.05 54633.78 88888.00 2015-06-24 21:57:57.750 175 12573.48 110.03 54633.80 88888.00 2015-06-24 21:57:57.875 175 12573.40 110.05 54633.82 88888.00 2015-06-24 21:57:58.000 175 12573.33 110.03 54633.80 88888.00 2015-06-24 21:57:58.125 175 12573.25 110.03 54633.82 88888.00 2015-06-24 21:57:58.250 175 12573.17 110.03 54633.85 88888.00 2015-06-24 21:57:58.375 175 12573.12 110.00 54633.85 88888.00 2015-06-24 21:57:58.500 175 12573.12 110.03 54633.85 88888.00 2015-06-24 21:57:58.625 175 12573.10 110.03 54633.85 88888.00 2015-06-24 21:57:58.750 175 12573.02 110.00 54633.82 88888.00 2015-06-24 21:57:58.875 175 12572.95 109.97 54633.82 88888.00 2015-06-24 21:57:59.000 175 12572.85 109.97 54633.85 88888.00 2015-06-24 21:57:59.125 175 12572.83 110.00 54633.88 88888.00 2015-06-24 21:57:59.250 175 12572.83 109.97 54633.88 88888.00 2015-06-24 21:57:59.375 175 12572.85 110.00 54633.88 88888.00 2015-06-24 21:57:59.500 175 12572.77 110.00 54633.88 88888.00 2015-06-24 21:57:59.625 175 12572.70 110.00 54633.88 88888.00 2015-06-24 21:57:59.750 175 12572.67 110.00 54633.90 88888.00 2015-06-24 21:57:59.875 175 12572.67 110.00 54633.93 88888.00 2015-06-24 21:58:00.000 175 12572.67 110.05 54633.90 88888.00 2015-06-24 21:58:00.125 175 12572.65 110.03 54633.90 88888.00 2015-06-24 21:58:00.250 175 12572.55 110.00 54633.93 88888.00 2015-06-24 21:58:00.375 175 12572.58 110.08 54633.90 88888.00 2015-06-24 21:58:00.500 175 12572.55 110.10 54633.85 88888.00 2015-06-24 21:58:00.625 175 12572.55 110.12 54633.88 88888.00 2015-06-24 21:58:00.750 175 12572.60 110.12 54633.90 88888.00 2015-06-24 21:58:00.875 175 12572.58 110.12 54633.90 88888.00 2015-06-24 21:58:01.000 175 12572.55 110.17 54633.90 88888.00 2015-06-24 21:58:01.125 175 12572.48 110.15 54633.88 88888.00 2015-06-24 21:58:01.250 175 12572.42 110.17 54633.90 88888.00 2015-06-24 21:58:01.375 175 12572.48 110.17 54633.85 88888.00 2015-06-24 21:58:01.500 175 12572.52 110.20 54633.85 88888.00 2015-06-24 21:58:01.625 175 12572.52 110.22 54633.85 88888.00 2015-06-24 21:58:01.750 175 12572.52 110.30 54633.82 88888.00 2015-06-24 21:58:01.875 175 12572.50 110.35 54633.85 88888.00 2015-06-24 21:58:02.000 175 12572.52 110.35 54633.82 88888.00 2015-06-24 21:58:02.125 175 12572.50 110.33 54633.82 88888.00 2015-06-24 21:58:02.250 175 12572.50 110.35 54633.82 88888.00 2015-06-24 21:58:02.375 175 12572.60 110.40 54633.82 88888.00 2015-06-24 21:58:02.500 175 12572.73 110.45 54633.85 88888.00 2015-06-24 21:58:02.625 175 12572.67 110.42 54633.85 88888.00 2015-06-24 21:58:02.750 175 12572.65 110.45 54633.80 88888.00 2015-06-24 21:58:02.875 175 12572.73 110.47 54633.78 88888.00 2015-06-24 21:58:03.000 175 12572.75 110.53 54633.78 88888.00 2015-06-24 21:58:03.125 175 12572.75 110.53 54633.78 88888.00 2015-06-24 21:58:03.250 175 12572.75 110.50 54633.80 88888.00 2015-06-24 21:58:03.375 175 12572.85 110.60 54633.80 88888.00 2015-06-24 21:58:03.500 175 12572.95 110.62 54633.80 88888.00 2015-06-24 21:58:03.625 175 12572.95 110.58 54633.78 88888.00 2015-06-24 21:58:03.750 175 12572.95 110.60 54633.78 88888.00 2015-06-24 21:58:03.875 175 12573.00 110.65 54633.72 88888.00 2015-06-24 21:58:04.000 175 12573.00 110.67 54633.72 88888.00 2015-06-24 21:58:04.125 175 12573.05 110.72 54633.70 88888.00 2015-06-24 21:58:04.250 175 12573.10 110.78 54633.72 88888.00 2015-06-24 21:58:04.375 175 12573.15 110.80 54633.70 88888.00 2015-06-24 21:58:04.500 175 12573.15 110.80 54633.65 88888.00 2015-06-24 21:58:04.625 175 12573.23 110.80 54633.65 88888.00 2015-06-24 21:58:04.750 175 12573.35 110.83 54633.65 88888.00 2015-06-24 21:58:04.875 175 12573.45 110.85 54633.65 88888.00 2015-06-24 21:58:05.000 175 12573.50 110.88 54633.62 88888.00 2015-06-24 21:58:05.125 175 12573.48 110.88 54633.60 88888.00 2015-06-24 21:58:05.250 175 12573.50 110.88 54633.60 88888.00 2015-06-24 21:58:05.375 175 12573.55 110.90 54633.60 88888.00 2015-06-24 21:58:05.500 175 12573.60 110.90 54633.57 88888.00 2015-06-24 21:58:05.625 175 12573.62 110.90 54633.55 88888.00 2015-06-24 21:58:05.750 175 12573.67 110.95 54633.55 88888.00 2015-06-24 21:58:05.875 175 12573.75 110.97 54633.55 88888.00 2015-06-24 21:58:06.000 175 12573.77 110.95 54633.53 88888.00 2015-06-24 21:58:06.125 175 12573.85 110.95 54633.55 88888.00 2015-06-24 21:58:06.250 175 12573.90 110.92 54633.55 88888.00 2015-06-24 21:58:06.375 175 12573.98 110.95 54633.55 88888.00 2015-06-24 21:58:06.500 175 12573.98 110.97 54633.53 88888.00 2015-06-24 21:58:06.625 175 12574.02 110.97 54633.53 88888.00 2015-06-24 21:58:06.750 175 12574.10 110.97 54633.47 88888.00 2015-06-24 21:58:06.875 175 12574.12 110.92 54633.45 88888.00 2015-06-24 21:58:07.000 175 12574.17 110.90 54633.45 88888.00 2015-06-24 21:58:07.125 175 12574.20 110.90 54633.45 88888.00 2015-06-24 21:58:07.250 175 12574.25 110.92 54633.47 88888.00 2015-06-24 21:58:07.375 175 12574.35 110.95 54633.47 88888.00 2015-06-24 21:58:07.500 175 12574.33 110.92 54633.47 88888.00 2015-06-24 21:58:07.625 175 12574.30 110.92 54633.45 88888.00 2015-06-24 21:58:07.750 175 12574.38 110.92 54633.47 88888.00 2015-06-24 21:58:07.875 175 12574.40 110.90 54633.43 88888.00 2015-06-24 21:58:08.000 175 12574.42 110.88 54633.40 88888.00 2015-06-24 21:58:08.125 175 12574.42 110.88 54633.40 88888.00 2015-06-24 21:58:08.250 175 12574.40 110.88 54633.43 88888.00 2015-06-24 21:58:08.375 175 12574.42 110.85 54633.43 88888.00 2015-06-24 21:58:08.500 175 12574.45 110.83 54633.43 88888.00 2015-06-24 21:58:08.625 175 12574.50 110.80 54633.43 88888.00 2015-06-24 21:58:08.750 175 12574.58 110.83 54633.45 88888.00 2015-06-24 21:58:08.875 175 12574.58 110.78 54633.45 88888.00 2015-06-24 21:58:09.000 175 12574.52 110.72 54633.43 88888.00 2015-06-24 21:58:09.125 175 12574.52 110.72 54633.45 88888.00 2015-06-24 21:58:09.250 175 12574.48 110.70 54633.45 88888.00 2015-06-24 21:58:09.375 175 12574.48 110.72 54633.43 88888.00 2015-06-24 21:58:09.500 175 12574.40 110.67 54633.43 88888.00 2015-06-24 21:58:09.625 175 12574.33 110.62 54633.45 88888.00 2015-06-24 21:58:09.750 175 12574.38 110.60 54633.45 88888.00 2015-06-24 21:58:09.875 175 12574.38 110.58 54633.43 88888.00 2015-06-24 21:58:10.000 175 12574.35 110.58 54633.45 88888.00 2015-06-24 21:58:10.125 175 12574.27 110.55 54633.47 88888.00 2015-06-24 21:58:10.250 175 12574.25 110.53 54633.47 88888.00 2015-06-24 21:58:10.375 175 12574.30 110.50 54633.50 88888.00 2015-06-24 21:58:10.500 175 12574.25 110.45 54633.45 88888.00 2015-06-24 21:58:10.625 175 12574.25 110.47 54633.45 88888.00 2015-06-24 21:58:10.750 175 12574.33 110.47 54633.50 88888.00 2015-06-24 21:58:10.875 175 12574.38 110.45 54633.53 88888.00 2015-06-24 21:58:11.000 175 12574.33 110.42 54633.50 88888.00 2015-06-24 21:58:11.125 175 12574.30 110.40 54633.50 88888.00 2015-06-24 21:58:11.250 175 12574.27 110.38 54633.55 88888.00 2015-06-24 21:58:11.375 175 12574.27 110.40 54633.55 88888.00 2015-06-24 21:58:11.500 175 12574.17 110.38 54633.53 88888.00 2015-06-24 21:58:11.625 175 12574.00 110.28 54633.53 88888.00 2015-06-24 21:58:11.750 175 12574.00 110.25 54633.55 88888.00 2015-06-24 21:58:11.875 175 12574.05 110.28 54633.55 88888.00 2015-06-24 21:58:12.000 175 12574.00 110.25 54633.55 88888.00 2015-06-24 21:58:12.125 175 12573.90 110.25 54633.57 88888.00 2015-06-24 21:58:12.250 175 12573.80 110.20 54633.57 88888.00 2015-06-24 21:58:12.375 175 12573.77 110.20 54633.57 88888.00 2015-06-24 21:58:12.500 175 12573.80 110.20 54633.60 88888.00 2015-06-24 21:58:12.625 175 12573.77 110.17 54633.60 88888.00 2015-06-24 21:58:12.750 175 12573.75 110.12 54633.62 88888.00 2015-06-24 21:58:12.875 175 12573.67 110.10 54633.62 88888.00 2015-06-24 21:58:13.000 175 12573.60 110.08 54633.65 88888.00 2015-06-24 21:58:13.125 175 12573.62 110.10 54633.68 88888.00 2015-06-24 21:58:13.250 175 12573.48 110.00 54633.62 88888.00 2015-06-24 21:58:13.375 175 12573.45 109.97 54633.62 88888.00 2015-06-24 21:58:13.500 175 12573.40 110.00 54633.62 88888.00 2015-06-24 21:58:13.625 175 12573.35 109.97 54633.65 88888.00 2015-06-24 21:58:13.750 175 12573.33 109.92 54633.65 88888.00 2015-06-24 21:58:13.875 175 12573.35 109.92 54633.65 88888.00 2015-06-24 21:58:14.000 175 12573.33 109.90 54633.65 88888.00 2015-06-24 21:58:14.125 175 12573.30 109.88 54633.68 88888.00 2015-06-24 21:58:14.250 175 12573.20 109.85 54633.68 88888.00 2015-06-24 21:58:14.375 175 12573.27 109.85 54633.68 88888.00 2015-06-24 21:58:14.500 175 12573.27 109.85 54633.68 88888.00 2015-06-24 21:58:14.625 175 12573.25 109.83 54633.68 88888.00 2015-06-24 21:58:14.750 175 12573.17 109.83 54633.70 88888.00 2015-06-24 21:58:14.875 175 12573.17 109.78 54633.70 88888.00 2015-06-24 21:58:15.000 175 12573.15 109.80 54633.68 88888.00 2015-06-24 21:58:15.125 175 12573.15 109.83 54633.70 88888.00 2015-06-24 21:58:15.250 175 12573.08 109.78 54633.70 88888.00 2015-06-24 21:58:15.375 175 12573.05 109.80 54633.68 88888.00 2015-06-24 21:58:15.500 175 12573.05 109.78 54633.70 88888.00 2015-06-24 21:58:15.625 175 12573.05 109.80 54633.70 88888.00 2015-06-24 21:58:15.750 175 12573.08 109.78 54633.70 88888.00 2015-06-24 21:58:15.875 175 12573.12 109.78 54633.68 88888.00 2015-06-24 21:58:16.000 175 12573.12 109.80 54633.68 88888.00 2015-06-24 21:58:16.125 175 12573.10 109.78 54633.70 88888.00 2015-06-24 21:58:16.250 175 12573.08 109.80 54633.70 88888.00 2015-06-24 21:58:16.375 175 12573.08 109.80 54633.68 88888.00 2015-06-24 21:58:16.500 175 12573.17 109.83 54633.70 88888.00 2015-06-24 21:58:16.625 175 12573.15 109.85 54633.72 88888.00 2015-06-24 21:58:16.750 175 12573.17 109.83 54633.70 88888.00 2015-06-24 21:58:16.875 175 12573.20 109.80 54633.68 88888.00 2015-06-24 21:58:17.000 175 12573.20 109.83 54633.62 88888.00 2015-06-24 21:58:17.125 175 12573.20 109.88 54633.62 88888.00 2015-06-24 21:58:17.250 175 12573.20 109.88 54633.65 88888.00 2015-06-24 21:58:17.375 175 12573.25 109.88 54633.62 88888.00 2015-06-24 21:58:17.500 175 12573.27 109.92 54633.65 88888.00 2015-06-24 21:58:17.625 175 12573.25 109.95 54633.60 88888.00 2015-06-24 21:58:17.750 175 12573.30 109.90 54633.62 88888.00 2015-06-24 21:58:17.875 175 12573.35 109.92 54633.62 88888.00 2015-06-24 21:58:18.000 175 12573.42 109.97 54633.62 88888.00 2015-06-24 21:58:18.125 175 12573.48 110.03 54633.60 88888.00 2015-06-24 21:58:18.250 175 12573.50 110.08 54633.57 88888.00 2015-06-24 21:58:18.375 175 12573.58 110.12 54633.57 88888.00 2015-06-24 21:58:18.500 175 12573.65 110.17 54633.57 88888.00 2015-06-24 21:58:18.625 175 12573.67 110.20 54633.57 88888.00 2015-06-24 21:58:18.750 175 12573.75 110.20 54633.53 88888.00 2015-06-24 21:58:18.875 175 12573.77 110.22 54633.53 88888.00 2015-06-24 21:58:19.000 175 12573.83 110.25 54633.50 88888.00 2015-06-24 21:58:19.125 175 12573.88 110.28 54633.45 88888.00 2015-06-24 21:58:19.250 175 12573.95 110.30 54633.47 88888.00 2015-06-24 21:58:19.375 175 12574.05 110.35 54633.45 88888.00 2015-06-24 21:58:19.500 175 12574.08 110.40 54633.43 88888.00 2015-06-24 21:58:19.625 175 12574.10 110.42 54633.43 88888.00 2015-06-24 21:58:19.750 175 12574.23 110.45 54633.40 88888.00 2015-06-24 21:58:19.875 175 12574.33 110.45 54633.40 88888.00 2015-06-24 21:58:20.000 175 12574.38 110.45 54633.40 88888.00 2015-06-24 21:58:20.125 175 12574.38 110.50 54633.38 88888.00 2015-06-24 21:58:20.250 175 12574.38 110.50 54633.35 88888.00 2015-06-24 21:58:20.375 175 12574.48 110.58 54633.35 88888.00 2015-06-24 21:58:20.500 175 12574.60 110.62 54633.32 88888.00 2015-06-24 21:58:20.625 175 12574.67 110.67 54633.32 88888.00 2015-06-24 21:58:20.750 175 12574.73 110.65 54633.30 88888.00 2015-06-24 21:58:20.875 175 12574.67 110.67 54633.25 88888.00 2015-06-24 21:58:21.000 175 12574.73 110.72 54633.22 88888.00 2015-06-24 21:58:21.125 175 12574.83 110.78 54633.28 88888.00 2015-06-24 21:58:21.250 175 12574.83 110.85 54633.25 88888.00 2015-06-24 21:58:21.375 175 12574.90 110.88 54633.22 88888.00 2015-06-24 21:58:21.500 175 12574.92 110.88 54633.20 88888.00 2015-06-24 21:58:21.625 175 12575.00 110.90 54633.20 88888.00 2015-06-24 21:58:21.750 175 12575.05 110.95 54633.20 88888.00 2015-06-24 21:58:21.875 175 12575.05 110.95 54633.20 88888.00 2015-06-24 21:58:22.000 175 12575.08 110.97 54633.15 88888.00 2015-06-24 21:58:22.125 175 12575.12 111.05 54633.18 88888.00 2015-06-24 21:58:22.250 175 12575.10 111.05 54633.18 88888.00 2015-06-24 21:58:22.375 175 12575.12 111.10 54633.15 88888.00 2015-06-24 21:58:22.500 175 12575.12 111.12 54633.15 88888.00 2015-06-24 21:58:22.625 175 12575.15 111.12 54633.15 88888.00 2015-06-24 21:58:22.750 175 12575.17 111.15 54633.12 88888.00 2015-06-24 21:58:22.875 175 12575.20 111.15 54633.12 88888.00 2015-06-24 21:58:23.000 175 12575.17 111.17 54633.15 88888.00 2015-06-24 21:58:23.125 175 12575.17 111.20 54633.12 88888.00 2015-06-24 21:58:23.250 175 12575.23 111.17 54633.12 88888.00 2015-06-24 21:58:23.375 175 12575.33 111.22 54633.12 88888.00 2015-06-24 21:58:23.500 175 12575.35 111.28 54633.12 88888.00 2015-06-24 21:58:23.625 175 12575.33 111.28 54633.07 88888.00 2015-06-24 21:58:23.750 175 12575.30 111.25 54633.07 88888.00 2015-06-24 21:58:23.875 175 12575.33 111.30 54633.12 88888.00 2015-06-24 21:58:24.000 175 12575.30 111.30 54633.10 88888.00 2015-06-24 21:58:24.125 175 12575.27 111.33 54633.10 88888.00 2015-06-24 21:58:24.250 175 12575.23 111.30 54633.12 88888.00 2015-06-24 21:58:24.375 175 12575.20 111.30 54633.10 88888.00 2015-06-24 21:58:24.500 175 12575.15 111.33 54633.10 88888.00 2015-06-24 21:58:24.625 175 12575.17 111.38 54633.12 88888.00 2015-06-24 21:58:24.750 175 12575.15 111.35 54633.10 88888.00 2015-06-24 21:58:24.875 175 12575.10 111.33 54633.12 88888.00 2015-06-24 21:58:25.000 175 12575.08 111.30 54633.12 88888.00 2015-06-24 21:58:25.125 175 12575.08 111.30 54633.12 88888.00 2015-06-24 21:58:25.250 175 12575.00 111.33 54633.18 88888.00 2015-06-24 21:58:25.375 175 12574.98 111.38 54633.15 88888.00 2015-06-24 21:58:25.500 175 12574.92 111.33 54633.18 88888.00 2015-06-24 21:58:25.625 175 12574.90 111.33 54633.20 88888.00 2015-06-24 21:58:25.750 175 12574.85 111.35 54633.22 88888.00 2015-06-24 21:58:25.875 175 12574.85 111.35 54633.22 88888.00 2015-06-24 21:58:26.000 175 12574.75 111.33 54633.22 88888.00 2015-06-24 21:58:26.125 175 12574.70 111.33 54633.22 88888.00 2015-06-24 21:58:26.250 175 12574.65 111.33 54633.22 88888.00 2015-06-24 21:58:26.375 175 12574.62 111.30 54633.22 88888.00 2015-06-24 21:58:26.500 175 12574.55 111.28 54633.22 88888.00 2015-06-24 21:58:26.625 175 12574.52 111.25 54633.25 88888.00 2015-06-24 21:58:26.750 175 12574.52 111.22 54633.30 88888.00 2015-06-24 21:58:26.875 175 12574.42 111.22 54633.30 88888.00 2015-06-24 21:58:27.000 175 12574.38 111.22 54633.28 88888.00 2015-06-24 21:58:27.125 175 12574.30 111.20 54633.30 88888.00 2015-06-24 21:58:27.250 175 12574.17 111.17 54633.32 88888.00 2015-06-24 21:58:27.375 175 12574.20 111.17 54633.32 88888.00 2015-06-24 21:58:27.500 175 12574.15 111.12 54633.32 88888.00 2015-06-24 21:58:27.625 175 12574.02 111.15 54633.38 88888.00 2015-06-24 21:58:27.750 175 12574.02 111.12 54633.40 88888.00 2015-06-24 21:58:27.875 175 12574.02 111.10 54633.38 88888.00 2015-06-24 21:58:28.000 175 12573.92 111.05 54633.40 88888.00 2015-06-24 21:58:28.125 175 12573.83 111.03 54633.43 88888.00 2015-06-24 21:58:28.250 175 12573.77 111.03 54633.45 88888.00 2015-06-24 21:58:28.375 175 12573.80 111.00 54633.43 88888.00 2015-06-24 21:58:28.500 175 12573.70 110.95 54633.43 88888.00 2015-06-24 21:58:28.625 175 12573.65 110.95 54633.45 88888.00 2015-06-24 21:58:28.750 175 12573.60 110.95 54633.50 88888.00 2015-06-24 21:58:28.875 175 12573.55 110.92 54633.47 88888.00 2015-06-24 21:58:29.000 175 12573.52 110.88 54633.47 88888.00 2015-06-24 21:58:29.125 175 12573.50 110.83 54633.47 88888.00 2015-06-24 21:58:29.250 175 12573.45 110.80 54633.53 88888.00 2015-06-24 21:58:29.375 175 12573.50 110.80 54633.53 88888.00 2015-06-24 21:58:29.500 175 12573.45 110.80 54633.53 88888.00 2015-06-24 21:58:29.625 175 12573.30 110.75 54633.53 88888.00 2015-06-24 21:58:29.750 175 12573.20 110.75 54633.55 88888.00 2015-06-24 21:58:29.875 175 12573.15 110.75 54633.57 88888.00 2015-06-24 21:58:30.000 175 12573.20 110.70 54633.57 88888.00 2015-06-24 21:58:30.125 175 12573.20 110.67 54633.60 88888.00 2015-06-24 21:58:30.250 175 12573.15 110.65 54633.57 88888.00 2015-06-24 21:58:30.375 175 12573.23 110.62 54633.57 88888.00 2015-06-24 21:58:30.500 175 12573.17 110.60 54633.57 88888.00 2015-06-24 21:58:30.625 175 12573.12 110.58 54633.57 88888.00 2015-06-24 21:58:30.750 175 12573.10 110.55 54633.62 88888.00 2015-06-24 21:58:30.875 175 12573.05 110.55 54633.62 88888.00 2015-06-24 21:58:31.000 175 12573.05 110.50 54633.62 88888.00 2015-06-24 21:58:31.125 175 12573.08 110.47 54633.60 88888.00 2015-06-24 21:58:31.250 175 12573.02 110.42 54633.60 88888.00 2015-06-24 21:58:31.375 175 12573.02 110.40 54633.60 88888.00 2015-06-24 21:58:31.500 175 12573.05 110.40 54633.62 88888.00 2015-06-24 21:58:31.625 175 12573.10 110.40 54633.62 88888.00 2015-06-24 21:58:31.750 175 12573.08 110.40 54633.62 88888.00 2015-06-24 21:58:31.875 175 12573.12 110.42 54633.65 88888.00 2015-06-24 21:58:32.000 175 12573.17 110.38 54633.62 88888.00 2015-06-24 21:58:32.125 175 12573.20 110.35 54633.62 88888.00 2015-06-24 21:58:32.250 175 12573.12 110.38 54633.62 88888.00 2015-06-24 21:58:32.375 175 12573.10 110.40 54633.62 88888.00 2015-06-24 21:58:32.500 175 12573.12 110.33 54633.60 88888.00 2015-06-24 21:58:32.625 175 12573.12 110.30 54633.60 88888.00 2015-06-24 21:58:32.750 175 12573.20 110.30 54633.60 88888.00 2015-06-24 21:58:32.875 175 12573.25 110.28 54633.60 88888.00 2015-06-24 21:58:33.000 175 12573.23 110.30 54633.60 88888.00 2015-06-24 21:58:33.125 175 12573.25 110.30 54633.60 88888.00 2015-06-24 21:58:33.250 175 12573.33 110.30 54633.60 88888.00 2015-06-24 21:58:33.375 175 12573.33 110.30 54633.57 88888.00 2015-06-24 21:58:33.500 175 12573.33 110.28 54633.57 88888.00 2015-06-24 21:58:33.625 175 12573.38 110.28 54633.60 88888.00 2015-06-24 21:58:33.750 175 12573.42 110.28 54633.57 88888.00 2015-06-24 21:58:33.875 175 12573.45 110.25 54633.57 88888.00 2015-06-24 21:58:34.000 175 12573.52 110.25 54633.55 88888.00 2015-06-24 21:58:34.125 175 12573.60 110.28 54633.53 88888.00 2015-06-24 21:58:34.250 175 12573.60 110.25 54633.55 88888.00 2015-06-24 21:58:34.375 175 12573.62 110.22 54633.55 88888.00 2015-06-24 21:58:34.500 175 12573.67 110.25 54633.53 88888.00 2015-06-24 21:58:34.625 175 12573.75 110.25 54633.53 88888.00 2015-06-24 21:58:34.750 175 12573.80 110.28 54633.55 88888.00 2015-06-24 21:58:34.875 175 12573.75 110.28 54633.50 88888.00 2015-06-24 21:58:35.000 175 12573.83 110.25 54633.47 88888.00 2015-06-24 21:58:35.125 175 12573.88 110.25 54633.47 88888.00 2015-06-24 21:58:35.250 175 12573.83 110.25 54633.50 88888.00 2015-06-24 21:58:35.375 175 12573.92 110.30 54633.47 88888.00 2015-06-24 21:58:35.500 175 12574.05 110.30 54633.45 88888.00 2015-06-24 21:58:35.625 175 12574.23 110.35 54633.47 88888.00 2015-06-24 21:58:35.750 175 12574.25 110.35 54633.45 88888.00 2015-06-24 21:58:35.875 175 12574.25 110.35 54633.43 88888.00 2015-06-24 21:58:36.000 175 12574.25 110.33 54633.40 88888.00 2015-06-24 21:58:36.125 175 12574.27 110.38 54633.45 88888.00 2015-06-24 21:58:36.250 175 12574.33 110.33 54633.40 88888.00 2015-06-24 21:58:36.375 175 12574.38 110.33 54633.35 88888.00 2015-06-24 21:58:36.500 175 12574.40 110.35 54633.35 88888.00 2015-06-24 21:58:36.625 175 12574.48 110.40 54633.40 88888.00 2015-06-24 21:58:36.750 175 12574.55 110.38 54633.40 88888.00 2015-06-24 21:58:36.875 175 12574.58 110.38 54633.35 88888.00 2015-06-24 21:58:37.000 175 12574.62 110.40 54633.32 88888.00 2015-06-24 21:58:37.125 175 12574.73 110.40 54633.32 88888.00 2015-06-24 21:58:37.250 175 12574.73 110.42 54633.35 88888.00 2015-06-24 21:58:37.375 175 12574.77 110.42 54633.32 88888.00 2015-06-24 21:58:37.500 175 12574.83 110.42 54633.30 88888.00 2015-06-24 21:58:37.625 175 12574.80 110.45 54633.30 88888.00 2015-06-24 21:58:37.750 175 12574.85 110.45 54633.30 88888.00 2015-06-24 21:58:37.875 175 12574.90 110.47 54633.28 88888.00 2015-06-24 21:58:38.000 175 12574.95 110.47 54633.25 88888.00 2015-06-24 21:58:38.125 175 12574.98 110.50 54633.30 88888.00 2015-06-24 21:58:38.250 175 12575.02 110.50 54633.30 88888.00 2015-06-24 21:58:38.375 175 12575.10 110.50 54633.28 88888.00 2015-06-24 21:58:38.500 175 12575.12 110.50 54633.25 88888.00 2015-06-24 21:58:38.625 175 12575.20 110.55 54633.20 88888.00 2015-06-24 21:58:38.750 175 12575.23 110.53 54633.18 88888.00 2015-06-24 21:58:38.875 175 12575.20 110.55 54633.18 88888.00 2015-06-24 21:58:39.000 175 12575.25 110.55 54633.18 88888.00 2015-06-24 21:58:39.125 175 12575.33 110.58 54633.20 88888.00 2015-06-24 21:58:39.250 175 12575.38 110.55 54633.15 88888.00 2015-06-24 21:58:39.375 175 12575.40 110.58 54633.12 88888.00 2015-06-24 21:58:39.500 175 12575.38 110.58 54633.10 88888.00 2015-06-24 21:58:39.625 175 12575.42 110.62 54633.12 88888.00 2015-06-24 21:58:39.750 175 12575.50 110.67 54633.15 88888.00 2015-06-24 21:58:39.875 175 12575.52 110.62 54633.07 88888.00 2015-06-24 21:58:40.000 175 12575.55 110.58 54633.03 88888.00 2015-06-24 21:58:40.125 175 12575.62 110.62 54633.05 88888.00 2015-06-24 21:58:40.250 175 12575.62 110.65 54633.05 88888.00 2015-06-24 21:58:40.375 175 12575.73 110.67 54633.07 88888.00 2015-06-24 21:58:40.500 175 12575.77 110.70 54633.10 88888.00 2015-06-24 21:58:40.625 175 12575.75 110.72 54633.10 88888.00 2015-06-24 21:58:40.750 175 12575.75 110.72 54633.05 88888.00 2015-06-24 21:58:40.875 175 12575.77 110.75 54633.05 88888.00 2015-06-24 21:58:41.000 175 12575.83 110.75 54633.05 88888.00 2015-06-24 21:58:41.125 175 12575.88 110.78 54633.05 88888.00 2015-06-24 21:58:41.250 175 12575.85 110.78 54633.03 88888.00 2015-06-24 21:58:41.375 175 12575.83 110.80 54633.03 88888.00 2015-06-24 21:58:41.500 175 12575.80 110.80 54633.03 88888.00 2015-06-24 21:58:41.625 175 12575.85 110.83 54633.03 88888.00 2015-06-24 21:58:41.750 175 12575.90 110.83 54633.05 88888.00 2015-06-24 21:58:41.875 175 12575.90 110.83 54633.05 88888.00 2015-06-24 21:58:42.000 175 12575.90 110.88 54633.03 88888.00 2015-06-24 21:58:42.125 175 12575.92 110.85 54633.03 88888.00 2015-06-24 21:58:42.250 175 12575.88 110.85 54633.03 88888.00 2015-06-24 21:58:42.375 175 12575.88 110.88 54633.03 88888.00 2015-06-24 21:58:42.500 175 12575.92 110.90 54633.05 88888.00 2015-06-24 21:58:42.625 175 12575.95 110.85 54633.03 88888.00 2015-06-24 21:58:42.750 175 12575.95 110.85 54633.03 88888.00 2015-06-24 21:58:42.875 175 12575.95 110.85 54633.03 88888.00 2015-06-24 21:58:43.000 175 12575.95 110.88 54633.03 88888.00 2015-06-24 21:58:43.125 175 12575.92 110.90 54633.00 88888.00 2015-06-24 21:58:43.250 175 12575.88 110.85 54633.03 88888.00 2015-06-24 21:58:43.375 175 12575.90 110.83 54632.97 88888.00 2015-06-24 21:58:43.500 175 12575.90 110.80 54633.00 88888.00 2015-06-24 21:58:43.625 175 12575.92 110.83 54632.97 88888.00 2015-06-24 21:58:43.750 175 12575.92 110.85 54633.00 88888.00 2015-06-24 21:58:43.875 175 12575.95 110.90 54633.05 88888.00 2015-06-24 21:58:44.000 175 12575.98 110.83 54633.05 88888.00 2015-06-24 21:58:44.125 175 12575.98 110.83 54633.05 88888.00 2015-06-24 21:58:44.250 175 12575.92 110.83 54633.05 88888.00 2015-06-24 21:58:44.375 175 12575.90 110.85 54633.05 88888.00 2015-06-24 21:58:44.500 175 12575.83 110.88 54633.07 88888.00 2015-06-24 21:58:44.625 175 12575.85 110.85 54633.05 88888.00 2015-06-24 21:58:44.750 175 12575.88 110.85 54633.05 88888.00 2015-06-24 21:58:44.875 175 12575.88 110.85 54633.07 88888.00 2015-06-24 21:58:45.000 175 12575.90 110.85 54633.05 88888.00 2015-06-24 21:58:45.125 175 12575.90 110.85 54633.07 88888.00 2015-06-24 21:58:45.250 175 12575.80 110.83 54633.12 88888.00 2015-06-24 21:58:45.375 175 12575.77 110.83 54633.12 88888.00 2015-06-24 21:58:45.500 175 12575.77 110.83 54633.10 88888.00 2015-06-24 21:58:45.625 175 12575.77 110.83 54633.10 88888.00 2015-06-24 21:58:45.750 175 12575.80 110.85 54633.12 88888.00 2015-06-24 21:58:45.875 175 12575.77 110.83 54633.12 88888.00 2015-06-24 21:58:46.000 175 12575.73 110.83 54633.12 88888.00 2015-06-24 21:58:46.125 175 12575.70 110.80 54633.15 88888.00 2015-06-24 21:58:46.250 175 12575.65 110.80 54633.15 88888.00 2015-06-24 21:58:46.375 175 12575.70 110.83 54633.12 88888.00 2015-06-24 21:58:46.500 175 12575.70 110.78 54633.12 88888.00 2015-06-24 21:58:46.625 175 12575.65 110.80 54633.18 88888.00 2015-06-24 21:58:46.750 175 12575.58 110.80 54633.18 88888.00 2015-06-24 21:58:46.875 175 12575.58 110.78 54633.18 88888.00 2015-06-24 21:58:47.000 175 12575.62 110.83 54633.18 88888.00 2015-06-24 21:58:47.125 175 12575.58 110.75 54633.15 88888.00 2015-06-24 21:58:47.250 175 12575.48 110.70 54633.15 88888.00 2015-06-24 21:58:47.375 175 12575.48 110.72 54633.18 88888.00 2015-06-24 21:58:47.500 175 12575.45 110.78 54633.20 88888.00 2015-06-24 21:58:47.625 175 12575.40 110.80 54633.22 88888.00 2015-06-24 21:58:47.750 175 12575.48 110.78 54633.25 88888.00 2015-06-24 21:58:47.875 175 12575.48 110.78 54633.22 88888.00 2015-06-24 21:58:48.000 175 12575.45 110.78 54633.22 88888.00 2015-06-24 21:58:48.125 175 12575.42 110.78 54633.22 88888.00 2015-06-24 21:58:48.250 175 12575.33 110.78 54633.22 88888.00 2015-06-24 21:58:48.375 175 12575.25 110.78 54633.22 88888.00 2015-06-24 21:58:48.500 175 12575.23 110.80 54633.22 88888.00 2015-06-24 21:58:48.625 175 12575.23 110.78 54633.22 88888.00 2015-06-24 21:58:48.750 175 12575.23 110.78 54633.22 88888.00 2015-06-24 21:58:48.875 175 12575.12 110.78 54633.22 88888.00 2015-06-24 21:58:49.000 175 12575.08 110.80 54633.25 88888.00 2015-06-24 21:58:49.125 175 12575.12 110.83 54633.25 88888.00 2015-06-24 21:58:49.250 175 12575.05 110.80 54633.28 88888.00 2015-06-24 21:58:49.375 175 12575.10 110.83 54633.28 88888.00 2015-06-24 21:58:49.500 175 12575.15 110.85 54633.30 88888.00 2015-06-24 21:58:49.625 175 12575.15 110.88 54633.30 88888.00 2015-06-24 21:58:49.750 175 12575.12 110.88 54633.30 88888.00 2015-06-24 21:58:49.875 175 12575.02 110.85 54633.28 88888.00 2015-06-24 21:58:50.000 175 12575.02 110.88 54633.30 88888.00 2015-06-24 21:58:50.125 175 12575.02 110.95 54633.32 88888.00 2015-06-24 21:58:50.250 175 12575.00 110.92 54633.32 88888.00 2015-06-24 21:58:50.375 175 12575.02 110.95 54633.30 88888.00 2015-06-24 21:58:50.500 175 12575.00 110.97 54633.28 88888.00 2015-06-24 21:58:50.625 175 12574.98 110.97 54633.28 88888.00 2015-06-24 21:58:50.750 175 12575.02 111.00 54633.30 88888.00 2015-06-24 21:58:50.875 175 12575.00 111.00 54633.30 88888.00 2015-06-24 21:58:51.000 175 12574.98 111.00 54633.25 88888.00 2015-06-24 21:58:51.125 175 12575.02 111.03 54633.28 88888.00 2015-06-24 21:58:51.250 175 12575.02 111.03 54633.32 88888.00 2015-06-24 21:58:51.375 175 12575.02 111.05 54633.30 88888.00 2015-06-24 21:58:51.500 175 12574.95 111.05 54633.28 88888.00 2015-06-24 21:58:51.625 175 12574.95 111.10 54633.30 88888.00 2015-06-24 21:58:51.750 175 12575.02 111.12 54633.30 88888.00 2015-06-24 21:58:51.875 175 12575.00 111.12 54633.32 88888.00 2015-06-24 21:58:52.000 175 12574.92 111.17 54633.30 88888.00 2015-06-24 21:58:52.125 175 12574.90 111.15 54633.32 88888.00 2015-06-24 21:58:52.250 175 12574.90 111.17 54633.28 88888.00 2015-06-24 21:58:52.375 175 12574.98 111.20 54633.30 88888.00 2015-06-24 21:58:52.500 175 12574.98 111.25 54633.30 88888.00 2015-06-24 21:58:52.625 175 12575.00 111.25 54633.30 88888.00 2015-06-24 21:58:52.750 175 12575.00 111.28 54633.28 88888.00 2015-06-24 21:58:52.875 175 12574.98 111.30 54633.28 88888.00 2015-06-24 21:58:53.000 175 12574.98 111.28 54633.28 88888.00 2015-06-24 21:58:53.125 175 12575.02 111.30 54633.28 88888.00 2015-06-24 21:58:53.250 175 12575.02 111.33 54633.28 88888.00 2015-06-24 21:58:53.375 175 12575.05 111.38 54633.25 88888.00 2015-06-24 21:58:53.500 175 12575.08 111.40 54633.28 88888.00 2015-06-24 21:58:53.625 175 12575.05 111.40 54633.25 88888.00 2015-06-24 21:58:53.750 175 12575.08 111.42 54633.25 88888.00 2015-06-24 21:58:53.875 175 12575.10 111.45 54633.28 88888.00 2015-06-24 21:58:54.000 175 12575.10 111.47 54633.28 88888.00 2015-06-24 21:58:54.125 175 12575.08 111.50 54633.28 88888.00 2015-06-24 21:58:54.250 175 12575.08 111.50 54633.25 88888.00 2015-06-24 21:58:54.375 175 12575.10 111.55 54633.25 88888.00 2015-06-24 21:58:54.500 175 12575.12 111.58 54633.28 88888.00 2015-06-24 21:58:54.625 175 12575.12 111.60 54633.28 88888.00 2015-06-24 21:58:54.750 175 12575.12 111.60 54633.25 88888.00 2015-06-24 21:58:54.875 175 12575.12 111.60 54633.25 88888.00 2015-06-24 21:58:55.000 175 12575.17 111.62 54633.25 88888.00 2015-06-24 21:58:55.125 175 12575.15 111.62 54633.28 88888.00 2015-06-24 21:58:55.250 175 12575.08 111.65 54633.28 88888.00 2015-06-24 21:58:55.375 175 12575.12 111.70 54633.28 88888.00 2015-06-24 21:58:55.500 175 12575.10 111.70 54633.25 88888.00 2015-06-24 21:58:55.625 175 12575.12 111.70 54633.25 88888.00 2015-06-24 21:58:55.750 175 12575.17 111.72 54633.25 88888.00 2015-06-24 21:58:55.875 175 12575.17 111.75 54633.25 88888.00 2015-06-24 21:58:56.000 175 12575.17 111.72 54633.22 88888.00 2015-06-24 21:58:56.125 175 12575.17 111.75 54633.22 88888.00 2015-06-24 21:58:56.250 175 12575.17 111.72 54633.25 88888.00 2015-06-24 21:58:56.375 175 12575.25 111.75 54633.25 88888.00 2015-06-24 21:58:56.500 175 12575.23 111.75 54633.30 88888.00 2015-06-24 21:58:56.625 175 12575.20 111.78 54633.28 88888.00 2015-06-24 21:58:56.750 175 12575.15 111.78 54633.22 88888.00 2015-06-24 21:58:56.875 175 12575.10 111.72 54633.22 88888.00 2015-06-24 21:58:57.000 175 12575.10 111.75 54633.22 88888.00 2015-06-24 21:58:57.125 175 12575.12 111.78 54633.22 88888.00 2015-06-24 21:58:57.250 175 12575.08 111.75 54633.20 88888.00 2015-06-24 21:58:57.375 175 12575.12 111.78 54633.25 88888.00 2015-06-24 21:58:57.500 175 12575.17 111.83 54633.28 88888.00 2015-06-24 21:58:57.625 175 12575.23 111.83 54633.30 88888.00 2015-06-24 21:58:57.750 175 12575.23 111.80 54633.28 88888.00 2015-06-24 21:58:57.875 175 12575.17 111.83 54633.28 88888.00 2015-06-24 21:58:58.000 175 12575.15 111.85 54633.28 88888.00 2015-06-24 21:58:58.125 175 12575.15 111.83 54633.28 88888.00 2015-06-24 21:58:58.250 175 12575.08 111.80 54633.28 88888.00 2015-06-24 21:58:58.375 175 12575.10 111.83 54633.28 88888.00 2015-06-24 21:58:58.500 175 12575.08 111.80 54633.30 88888.00 2015-06-24 21:58:58.625 175 12575.10 111.83 54633.25 88888.00 2015-06-24 21:58:58.750 175 12575.10 111.80 54633.28 88888.00 2015-06-24 21:58:58.875 175 12575.10 111.78 54633.25 88888.00 2015-06-24 21:58:59.000 175 12575.08 111.78 54633.25 88888.00 2015-06-24 21:58:59.125 175 12575.05 111.78 54633.30 88888.00 2015-06-24 21:58:59.250 175 12574.98 111.72 54633.30 88888.00 2015-06-24 21:58:59.375 175 12574.95 111.72 54633.28 88888.00 2015-06-24 21:58:59.500 175 12575.00 111.75 54633.28 88888.00 2015-06-24 21:58:59.625 175 12574.98 111.67 54633.28 88888.00 2015-06-24 21:58:59.750 175 12574.92 111.65 54633.28 88888.00 2015-06-24 21:58:59.875 175 12574.88 111.67 54633.30 88888.00 2015-06-24 21:59:00.000 175 12574.85 111.62 54633.30 88888.00 2015-06-24 21:59:00.125 175 12574.77 111.62 54633.30 88888.00 2015-06-24 21:59:00.250 175 12574.75 111.60 54633.35 88888.00 2015-06-24 21:59:00.375 175 12574.80 111.60 54633.35 88888.00 2015-06-24 21:59:00.500 175 12574.77 111.58 54633.35 88888.00 2015-06-24 21:59:00.625 175 12574.80 111.55 54633.38 88888.00 2015-06-24 21:59:00.750 175 12574.77 111.50 54633.35 88888.00 2015-06-24 21:59:00.875 175 12574.73 111.50 54633.38 88888.00 2015-06-24 21:59:01.000 175 12574.65 111.45 54633.35 88888.00 2015-06-24 21:59:01.125 175 12574.60 111.45 54633.40 88888.00 2015-06-24 21:59:01.250 175 12574.52 111.45 54633.40 88888.00 2015-06-24 21:59:01.375 175 12574.55 111.47 54633.43 88888.00 2015-06-24 21:59:01.500 175 12574.48 111.42 54633.45 88888.00 2015-06-24 21:59:01.625 175 12574.48 111.40 54633.43 88888.00 2015-06-24 21:59:01.750 175 12574.48 111.40 54633.47 88888.00 2015-06-24 21:59:01.875 175 12574.45 111.40 54633.47 88888.00 2015-06-24 21:59:02.000 175 12574.42 111.35 54633.43 88888.00 2015-06-24 21:59:02.125 175 12574.42 111.35 54633.47 88888.00 2015-06-24 21:59:02.250 175 12574.33 111.30 54633.50 88888.00 2015-06-24 21:59:02.375 175 12574.33 111.30 54633.47 88888.00 2015-06-24 21:59:02.500 175 12574.30 111.30 54633.45 88888.00 2015-06-24 21:59:02.625 175 12574.30 111.25 54633.47 88888.00 2015-06-24 21:59:02.750 175 12574.30 111.25 54633.47 88888.00 2015-06-24 21:59:02.875 175 12574.23 111.25 54633.53 88888.00 2015-06-24 21:59:03.000 175 12574.12 111.25 54633.53 88888.00 2015-06-24 21:59:03.125 175 12574.10 111.22 54633.55 88888.00 2015-06-24 21:59:03.250 175 12574.00 111.22 54633.55 88888.00 2015-06-24 21:59:03.375 175 12574.02 111.25 54633.57 88888.00 2015-06-24 21:59:03.500 175 12574.05 111.25 54633.60 88888.00 2015-06-24 21:59:03.625 175 12574.05 111.25 54633.57 88888.00 2015-06-24 21:59:03.750 175 12573.95 111.22 54633.57 88888.00 2015-06-24 21:59:03.875 175 12573.90 111.20 54633.55 88888.00 2015-06-24 21:59:04.000 175 12573.85 111.17 54633.57 88888.00 2015-06-24 21:59:04.125 175 12573.88 111.20 54633.57 88888.00 2015-06-24 21:59:04.250 175 12573.90 111.20 54633.57 88888.00 2015-06-24 21:59:04.375 175 12573.92 111.20 54633.60 88888.00 2015-06-24 21:59:04.500 175 12573.88 111.20 54633.60 88888.00 2015-06-24 21:59:04.625 175 12573.77 111.20 54633.60 88888.00 2015-06-24 21:59:04.750 175 12573.70 111.17 54633.60 88888.00 2015-06-24 21:59:04.875 175 12573.73 111.17 54633.60 88888.00 2015-06-24 21:59:05.000 175 12573.75 111.17 54633.62 88888.00 2015-06-24 21:59:05.125 175 12573.75 111.22 54633.62 88888.00 2015-06-24 21:59:05.250 175 12573.70 111.22 54633.62 88888.00 2015-06-24 21:59:05.375 175 12573.70 111.25 54633.62 88888.00 2015-06-24 21:59:05.500 175 12573.67 111.25 54633.62 88888.00 2015-06-24 21:59:05.625 175 12573.70 111.25 54633.65 88888.00 2015-06-24 21:59:05.750 175 12573.70 111.28 54633.60 88888.00 2015-06-24 21:59:05.875 175 12573.70 111.22 54633.57 88888.00 2015-06-24 21:59:06.000 175 12573.73 111.22 54633.57 88888.00 2015-06-24 21:59:06.125 175 12573.73 111.22 54633.62 88888.00 2015-06-24 21:59:06.250 175 12573.77 111.22 54633.65 88888.00 2015-06-24 21:59:06.375 175 12573.80 111.30 54633.68 88888.00 2015-06-24 21:59:06.500 175 12573.75 111.25 54633.65 88888.00 2015-06-24 21:59:06.625 175 12573.73 111.25 54633.62 88888.00 2015-06-24 21:59:06.750 175 12573.70 111.28 54633.62 88888.00 2015-06-24 21:59:06.875 175 12573.73 111.30 54633.65 88888.00 2015-06-24 21:59:07.000 175 12573.73 111.33 54633.65 88888.00 2015-06-24 21:59:07.125 175 12573.70 111.33 54633.65 88888.00 2015-06-24 21:59:07.250 175 12573.65 111.33 54633.65 88888.00 2015-06-24 21:59:07.375 175 12573.62 111.30 54633.65 88888.00 2015-06-24 21:59:07.500 175 12573.65 111.33 54633.62 88888.00 2015-06-24 21:59:07.625 175 12573.62 111.33 54633.62 88888.00 2015-06-24 21:59:07.750 175 12573.70 111.38 54633.62 88888.00 2015-06-24 21:59:07.875 175 12573.75 111.40 54633.62 88888.00 2015-06-24 21:59:08.000 175 12573.77 111.40 54633.65 88888.00 2015-06-24 21:59:08.125 175 12573.80 111.40 54633.65 88888.00 2015-06-24 21:59:08.250 175 12573.75 111.40 54633.65 88888.00 2015-06-24 21:59:08.375 175 12573.83 111.40 54633.65 88888.00 2015-06-24 21:59:08.500 175 12573.83 111.45 54633.65 88888.00 2015-06-24 21:59:08.625 175 12573.85 111.53 54633.65 88888.00 2015-06-24 21:59:08.750 175 12573.83 111.58 54633.68 88888.00 2015-06-24 21:59:08.875 175 12573.80 111.53 54633.68 88888.00 2015-06-24 21:59:09.000 175 12573.85 111.50 54633.65 88888.00 2015-06-24 21:59:09.125 175 12573.90 111.55 54633.65 88888.00 2015-06-24 21:59:09.250 175 12573.88 111.58 54633.65 88888.00 2015-06-24 21:59:09.375 175 12573.88 111.58 54633.65 88888.00 2015-06-24 21:59:09.500 175 12573.83 111.58 54633.60 88888.00 2015-06-24 21:59:09.625 175 12573.83 111.50 54633.60 88888.00 2015-06-24 21:59:09.750 175 12573.85 111.55 54633.60 88888.00 2015-06-24 21:59:09.875 175 12574.02 111.62 54633.62 88888.00 2015-06-24 21:59:10.000 175 12574.02 111.60 54633.62 88888.00 2015-06-24 21:59:10.125 175 12574.00 111.58 54633.62 88888.00 2015-06-24 21:59:10.250 175 12573.95 111.60 54633.62 88888.00 2015-06-24 21:59:10.375 175 12573.98 111.65 54633.62 88888.00 2015-06-24 21:59:10.500 175 12573.92 111.62 54633.60 88888.00 2015-06-24 21:59:10.625 175 12573.92 111.62 54633.57 88888.00 2015-06-24 21:59:10.750 175 12573.95 111.62 54633.57 88888.00 2015-06-24 21:59:10.875 175 12573.95 111.65 54633.60 88888.00 2015-06-24 21:59:11.000 175 12574.00 111.67 54633.57 88888.00 2015-06-24 21:59:11.125 175 12574.02 111.70 54633.60 88888.00 2015-06-24 21:59:11.250 175 12574.05 111.72 54633.60 88888.00 2015-06-24 21:59:11.375 175 12574.17 111.75 54633.57 88888.00 2015-06-24 21:59:11.500 175 12574.15 111.75 54633.57 88888.00 2015-06-24 21:59:11.625 175 12574.10 111.75 54633.55 88888.00 2015-06-24 21:59:11.750 175 12574.10 111.72 54633.55 88888.00 2015-06-24 21:59:11.875 175 12574.17 111.80 54633.60 88888.00 2015-06-24 21:59:12.000 175 12574.15 111.78 54633.55 88888.00 2015-06-24 21:59:12.125 175 12574.12 111.78 54633.55 88888.00 2015-06-24 21:59:12.250 175 12574.02 111.75 54633.57 88888.00 2015-06-24 21:59:12.375 175 12574.05 111.75 54633.57 88888.00 2015-06-24 21:59:12.500 175 12574.12 111.75 54633.57 88888.00 2015-06-24 21:59:12.625 175 12574.15 111.78 54633.55 88888.00 2015-06-24 21:59:12.750 175 12574.15 111.75 54633.53 88888.00 2015-06-24 21:59:12.875 175 12574.20 111.75 54633.53 88888.00 2015-06-24 21:59:13.000 175 12574.25 111.75 54633.50 88888.00 2015-06-24 21:59:13.125 175 12574.20 111.78 54633.53 88888.00 2015-06-24 21:59:13.250 175 12574.20 111.80 54633.55 88888.00 2015-06-24 21:59:13.375 175 12574.30 111.83 54633.55 88888.00 2015-06-24 21:59:13.500 175 12574.27 111.83 54633.53 88888.00 2015-06-24 21:59:13.625 175 12574.27 111.83 54633.47 88888.00 2015-06-24 21:59:13.750 175 12574.30 111.85 54633.50 88888.00 2015-06-24 21:59:13.875 175 12574.33 111.83 54633.55 88888.00 2015-06-24 21:59:14.000 175 12574.35 111.80 54633.55 88888.00 2015-06-24 21:59:14.125 175 12574.30 111.78 54633.53 88888.00 2015-06-24 21:59:14.250 175 12574.30 111.80 54633.57 88888.00 2015-06-24 21:59:14.375 175 12574.38 111.83 54633.57 88888.00 2015-06-24 21:59:14.500 175 12574.30 111.80 54633.53 88888.00 2015-06-24 21:59:14.625 175 12574.33 111.75 54633.53 88888.00 2015-06-24 21:59:14.750 175 12574.38 111.78 54633.55 88888.00 2015-06-24 21:59:14.875 175 12574.40 111.78 54633.55 88888.00 2015-06-24 21:59:15.000 175 12574.35 111.75 54633.53 88888.00 2015-06-24 21:59:15.125 175 12574.35 111.75 54633.55 88888.00 2015-06-24 21:59:15.250 175 12574.30 111.72 54633.55 88888.00 2015-06-24 21:59:15.375 175 12574.38 111.75 54633.55 88888.00 2015-06-24 21:59:15.500 175 12574.40 111.72 54633.55 88888.00 2015-06-24 21:59:15.625 175 12574.33 111.67 54633.53 88888.00 2015-06-24 21:59:15.750 175 12574.33 111.62 54633.50 88888.00 2015-06-24 21:59:15.875 175 12574.40 111.67 54633.57 88888.00 2015-06-24 21:59:16.000 175 12574.35 111.67 54633.55 88888.00 2015-06-24 21:59:16.125 175 12574.35 111.65 54633.57 88888.00 2015-06-24 21:59:16.250 175 12574.30 111.60 54633.57 88888.00 2015-06-24 21:59:16.375 175 12574.30 111.62 54633.60 88888.00 2015-06-24 21:59:16.500 175 12574.30 111.60 54633.60 88888.00 2015-06-24 21:59:16.625 175 12574.30 111.55 54633.60 88888.00 2015-06-24 21:59:16.750 175 12574.27 111.53 54633.57 88888.00 2015-06-24 21:59:16.875 175 12574.27 111.53 54633.55 88888.00 2015-06-24 21:59:17.000 175 12574.25 111.50 54633.55 88888.00 2015-06-24 21:59:17.125 175 12574.23 111.50 54633.62 88888.00 2015-06-24 21:59:17.250 175 12574.17 111.50 54633.62 88888.00 2015-06-24 21:59:17.375 175 12574.08 111.47 54633.62 88888.00 2015-06-24 21:59:17.500 175 12574.02 111.45 54633.65 88888.00 2015-06-24 21:59:17.625 175 12574.05 111.40 54633.62 88888.00 2015-06-24 21:59:17.750 175 12574.05 111.35 54633.62 88888.00 2015-06-24 21:59:17.875 175 12574.08 111.38 54633.62 88888.00 2015-06-24 21:59:18.000 175 12574.00 111.38 54633.68 88888.00 2015-06-24 21:59:18.125 175 12573.85 111.33 54633.70 88888.00 2015-06-24 21:59:18.250 175 12573.83 111.35 54633.70 88888.00 2015-06-24 21:59:18.375 175 12573.88 111.35 54633.72 88888.00 2015-06-24 21:59:18.500 175 12573.85 111.30 54633.70 88888.00 2015-06-24 21:59:18.625 175 12573.80 111.25 54633.68 88888.00 2015-06-24 21:59:18.750 175 12573.75 111.25 54633.68 88888.00 2015-06-24 21:59:18.875 175 12573.70 111.22 54633.70 88888.00 2015-06-24 21:59:19.000 175 12573.70 111.20 54633.70 88888.00 2015-06-24 21:59:19.125 175 12573.67 111.20 54633.75 88888.00 2015-06-24 21:59:19.250 175 12573.60 111.17 54633.70 88888.00 2015-06-24 21:59:19.375 175 12573.60 111.17 54633.70 88888.00 2015-06-24 21:59:19.500 175 12573.50 111.12 54633.72 88888.00 2015-06-24 21:59:19.625 175 12573.52 111.12 54633.75 88888.00 2015-06-24 21:59:19.750 175 12573.55 111.15 54633.78 88888.00 2015-06-24 21:59:19.875 175 12573.45 111.12 54633.78 88888.00 2015-06-24 21:59:20.000 175 12573.45 111.10 54633.78 88888.00 2015-06-24 21:59:20.125 175 12573.40 111.08 54633.80 88888.00 2015-06-24 21:59:20.250 175 12573.27 111.08 54633.80 88888.00 2015-06-24 21:59:20.375 175 12573.27 111.10 54633.80 88888.00 2015-06-24 21:59:20.500 175 12573.27 111.08 54633.82 88888.00 2015-06-24 21:59:20.625 175 12573.23 111.05 54633.85 88888.00 2015-06-24 21:59:20.750 175 12573.20 111.05 54633.85 88888.00 2015-06-24 21:59:20.875 175 12573.17 111.03 54633.88 88888.00 2015-06-24 21:59:21.000 175 12573.12 111.00 54633.82 88888.00 2015-06-24 21:59:21.125 175 12573.05 111.03 54633.85 88888.00 2015-06-24 21:59:21.250 175 12573.00 110.97 54633.90 88888.00 2015-06-24 21:59:21.375 175 12573.00 111.00 54633.93 88888.00 2015-06-24 21:59:21.500 175 12572.92 110.97 54633.90 88888.00 2015-06-24 21:59:21.625 175 12572.88 110.95 54633.90 88888.00 2015-06-24 21:59:21.750 175 12572.85 110.92 54633.88 88888.00 2015-06-24 21:59:21.875 175 12572.83 110.92 54633.90 88888.00 2015-06-24 21:59:22.000 175 12572.83 110.95 54633.90 88888.00 2015-06-24 21:59:22.125 175 12572.85 110.95 54633.95 88888.00 2015-06-24 21:59:22.250 175 12572.73 110.90 54633.97 88888.00 2015-06-24 21:59:22.375 175 12572.62 110.85 54633.95 88888.00 2015-06-24 21:59:22.500 175 12572.58 110.85 54633.95 88888.00 2015-06-24 21:59:22.625 175 12572.65 110.85 54633.97 88888.00 2015-06-24 21:59:22.750 175 12572.65 110.85 54634.00 88888.00 2015-06-24 21:59:22.875 175 12572.60 110.85 54633.95 88888.00 2015-06-24 21:59:23.000 175 12572.50 110.85 54634.00 88888.00 2015-06-24 21:59:23.125 175 12572.42 110.85 54634.03 88888.00 2015-06-24 21:59:23.250 175 12572.38 110.80 54634.00 88888.00 2015-06-24 21:59:23.375 175 12572.38 110.83 54634.05 88888.00 2015-06-24 21:59:23.500 175 12572.35 110.80 54634.03 88888.00 2015-06-24 21:59:23.625 175 12572.30 110.83 54634.03 88888.00 2015-06-24 21:59:23.750 175 12572.27 110.83 54634.03 88888.00 2015-06-24 21:59:23.875 175 12572.30 110.83 54634.03 88888.00 2015-06-24 21:59:24.000 175 12572.17 110.83 54634.05 88888.00 2015-06-24 21:59:24.125 175 12572.12 110.83 54634.07 88888.00 2015-06-24 21:59:24.250 175 12572.15 110.80 54634.07 88888.00 2015-06-24 21:59:24.375 175 12572.15 110.85 54634.10 88888.00 2015-06-24 21:59:24.500 175 12572.05 110.85 54634.10 88888.00 2015-06-24 21:59:24.625 175 12572.00 110.85 54634.10 88888.00 2015-06-24 21:59:24.750 175 12572.02 110.83 54634.10 88888.00 2015-06-24 21:59:24.875 175 12572.08 110.80 54634.10 88888.00 2015-06-24 21:59:25.000 175 12572.05 110.80 54634.07 88888.00 2015-06-24 21:59:25.125 175 12572.00 110.85 54634.10 88888.00 2015-06-24 21:59:25.250 175 12571.90 110.83 54634.10 88888.00 2015-06-24 21:59:25.375 175 12571.92 110.85 54634.05 88888.00 2015-06-24 21:59:25.500 175 12571.88 110.80 54634.05 88888.00 2015-06-24 21:59:25.625 175 12571.88 110.78 54634.07 88888.00 2015-06-24 21:59:25.750 175 12571.88 110.78 54634.10 88888.00 2015-06-24 21:59:25.875 175 12571.85 110.80 54634.12 88888.00 2015-06-24 21:59:26.000 175 12571.83 110.83 54634.10 88888.00 2015-06-24 21:59:26.125 175 12571.88 110.85 54634.07 88888.00 2015-06-24 21:59:26.250 175 12571.83 110.85 54634.07 88888.00 2015-06-24 21:59:26.375 175 12571.85 110.83 54634.10 88888.00 2015-06-24 21:59:26.500 175 12571.83 110.83 54634.07 88888.00 2015-06-24 21:59:26.625 175 12571.77 110.83 54634.07 88888.00 2015-06-24 21:59:26.750 175 12571.80 110.83 54634.10 88888.00 2015-06-24 21:59:26.875 175 12571.83 110.88 54634.12 88888.00 2015-06-24 21:59:27.000 175 12571.85 110.90 54634.10 88888.00 2015-06-24 21:59:27.125 175 12571.77 110.88 54634.10 88888.00 2015-06-24 21:59:27.250 175 12571.75 110.83 54634.12 88888.00 2015-06-24 21:59:27.375 175 12571.90 110.88 54634.12 88888.00 2015-06-24 21:59:27.500 175 12571.90 110.92 54634.12 88888.00 2015-06-24 21:59:27.625 175 12571.83 110.88 54634.12 88888.00 2015-06-24 21:59:27.750 175 12571.77 110.90 54634.10 88888.00 2015-06-24 21:59:27.875 175 12571.75 110.90 54634.10 88888.00 2015-06-24 21:59:28.000 175 12571.73 110.90 54634.10 88888.00 2015-06-24 21:59:28.125 175 12571.80 110.92 54634.15 88888.00 2015-06-24 21:59:28.250 175 12571.85 110.90 54634.12 88888.00 2015-06-24 21:59:28.375 175 12571.85 110.95 54634.10 88888.00 2015-06-24 21:59:28.500 175 12571.83 110.92 54634.12 88888.00 2015-06-24 21:59:28.625 175 12571.83 110.95 54634.12 88888.00 2015-06-24 21:59:28.750 175 12571.85 110.95 54634.12 88888.00 2015-06-24 21:59:28.875 175 12571.83 110.95 54634.15 88888.00 2015-06-24 21:59:29.000 175 12571.83 110.92 54634.10 88888.00 2015-06-24 21:59:29.125 175 12571.88 110.97 54634.10 88888.00 2015-06-24 21:59:29.250 175 12571.90 110.95 54634.10 88888.00 2015-06-24 21:59:29.375 175 12571.92 110.95 54634.10 88888.00 2015-06-24 21:59:29.500 175 12571.90 110.95 54634.07 88888.00 2015-06-24 21:59:29.625 175 12571.92 110.95 54634.10 88888.00 2015-06-24 21:59:29.750 175 12571.98 111.00 54634.07 88888.00 2015-06-24 21:59:29.875 175 12571.98 111.00 54634.07 88888.00 2015-06-24 21:59:30.000 175 12571.98 110.97 54634.07 88888.00 2015-06-24 21:59:30.125 175 12571.98 111.00 54634.07 88888.00 2015-06-24 21:59:30.250 175 12572.02 111.00 54634.07 88888.00 2015-06-24 21:59:30.375 175 12572.08 111.00 54634.05 88888.00 2015-06-24 21:59:30.500 175 12572.08 111.03 54634.07 88888.00 2015-06-24 21:59:30.625 175 12572.10 111.05 54634.10 88888.00 2015-06-24 21:59:30.750 175 12572.15 111.05 54634.07 88888.00 2015-06-24 21:59:30.875 175 12572.17 111.05 54634.05 88888.00 2015-06-24 21:59:31.000 175 12572.17 111.08 54634.05 88888.00 2015-06-24 21:59:31.125 175 12572.20 111.08 54634.07 88888.00 2015-06-24 21:59:31.250 175 12572.17 111.05 54634.05 88888.00 2015-06-24 21:59:31.375 175 12572.15 111.03 54633.97 88888.00 2015-06-24 21:59:31.500 175 12572.17 111.08 54633.97 88888.00 2015-06-24 21:59:31.625 175 12572.27 111.12 54634.03 88888.00 2015-06-24 21:59:31.750 175 12572.35 111.05 54633.95 88888.00 2015-06-24 21:59:31.875 175 12572.35 111.03 54633.90 88888.00 2015-06-24 21:59:32.000 175 12572.42 111.10 54633.95 88888.00 2015-06-24 21:59:32.125 175 12572.55 111.12 54633.97 88888.00 2015-06-24 21:59:32.250 175 12572.45 111.12 54633.95 88888.00 2015-06-24 21:59:32.375 175 12572.42 111.12 54633.93 88888.00 2015-06-24 21:59:32.500 175 12572.45 111.20 54633.93 88888.00 2015-06-24 21:59:32.625 175 12572.50 111.20 54633.93 88888.00 2015-06-24 21:59:32.750 175 12572.52 111.17 54633.93 88888.00 2015-06-24 21:59:32.875 175 12572.58 111.20 54633.90 88888.00 2015-06-24 21:59:33.000 175 12572.58 111.20 54633.90 88888.00 2015-06-24 21:59:33.125 175 12572.60 111.22 54633.93 88888.00 2015-06-24 21:59:33.250 175 12572.65 111.22 54633.90 88888.00 2015-06-24 21:59:33.375 175 12572.75 111.25 54633.90 88888.00 2015-06-24 21:59:33.500 175 12572.75 111.28 54633.88 88888.00 2015-06-24 21:59:33.625 175 12572.77 111.28 54633.85 88888.00 2015-06-24 21:59:33.750 175 12572.80 111.33 54633.88 88888.00 2015-06-24 21:59:33.875 175 12572.83 111.33 54633.88 88888.00 2015-06-24 21:59:34.000 175 12572.90 111.33 54633.88 88888.00 2015-06-24 21:59:34.125 175 12572.90 111.33 54633.88 88888.00 2015-06-24 21:59:34.250 175 12572.85 111.30 54633.85 88888.00 2015-06-24 21:59:34.375 175 12572.88 111.30 54633.82 88888.00 2015-06-24 21:59:34.500 175 12572.88 111.38 54633.85 88888.00 2015-06-24 21:59:34.625 175 12572.92 111.45 54633.88 88888.00 2015-06-24 21:59:34.750 175 12572.98 111.47 54633.85 88888.00 2015-06-24 21:59:34.875 175 12572.98 111.42 54633.82 88888.00 2015-06-24 21:59:35.000 175 12572.95 111.42 54633.80 88888.00 2015-06-24 21:59:35.125 175 12572.95 111.50 54633.82 88888.00 2015-06-24 21:59:35.250 175 12572.92 111.50 54633.78 88888.00 2015-06-24 21:59:35.375 175 12572.98 111.50 54633.78 88888.00 2015-06-24 21:59:35.500 175 12573.02 111.58 54633.82 88888.00 2015-06-24 21:59:35.625 175 12573.05 111.58 54633.85 88888.00 2015-06-24 21:59:35.750 175 12572.98 111.60 54633.82 88888.00 2015-06-24 21:59:35.875 175 12572.98 111.60 54633.80 88888.00 2015-06-24 21:59:36.000 175 12572.98 111.65 54633.78 88888.00 2015-06-24 21:59:36.125 175 12572.90 111.67 54633.72 88888.00 2015-06-24 21:59:36.250 175 12572.83 111.65 54633.75 88888.00 2015-06-24 21:59:36.375 175 12572.95 111.70 54633.75 88888.00 2015-06-24 21:59:36.500 175 12572.98 111.70 54633.75 88888.00 2015-06-24 21:59:36.625 175 12573.00 111.72 54633.75 88888.00 2015-06-24 21:59:36.750 175 12573.00 111.72 54633.75 88888.00 2015-06-24 21:59:36.875 175 12572.95 111.72 54633.75 88888.00 2015-06-24 21:59:37.000 175 12572.92 111.75 54633.75 88888.00 2015-06-24 21:59:37.125 175 12572.92 111.80 54633.75 88888.00 2015-06-24 21:59:37.250 175 12572.90 111.83 54633.78 88888.00 2015-06-24 21:59:37.375 175 12572.88 111.85 54633.78 88888.00 2015-06-24 21:59:37.500 175 12572.85 111.85 54633.75 88888.00 2015-06-24 21:59:37.625 175 12572.85 111.90 54633.78 88888.00 2015-06-24 21:59:37.750 175 12572.80 111.92 54633.75 88888.00 2015-06-24 21:59:37.875 175 12572.75 111.90 54633.72 88888.00 2015-06-24 21:59:38.000 175 12572.73 111.88 54633.75 88888.00 2015-06-24 21:59:38.125 175 12572.70 111.90 54633.78 88888.00 2015-06-24 21:59:38.250 175 12572.67 111.92 54633.80 88888.00 2015-06-24 21:59:38.375 175 12572.62 111.97 54633.78 88888.00 2015-06-24 21:59:38.500 175 12572.60 112.00 54633.78 88888.00 2015-06-24 21:59:38.625 175 12572.55 111.97 54633.78 88888.00 2015-06-24 21:59:38.750 175 12572.52 111.97 54633.78 88888.00 2015-06-24 21:59:38.875 175 12572.45 111.97 54633.75 88888.00 2015-06-24 21:59:39.000 175 12572.45 112.03 54633.78 88888.00 2015-06-24 21:59:39.125 175 12572.45 112.00 54633.80 88888.00 2015-06-24 21:59:39.250 175 12572.38 112.05 54633.82 88888.00 2015-06-24 21:59:39.375 175 12572.33 112.05 54633.80 88888.00 2015-06-24 21:59:39.500 175 12572.30 112.08 54633.80 88888.00 2015-06-24 21:59:39.625 175 12572.23 112.05 54633.82 88888.00 2015-06-24 21:59:39.750 175 12572.23 112.05 54633.80 88888.00 2015-06-24 21:59:39.875 175 12572.17 112.08 54633.80 88888.00 2015-06-24 21:59:40.000 175 12572.15 112.08 54633.78 88888.00 2015-06-24 21:59:40.125 175 12572.10 112.08 54633.80 88888.00 2015-06-24 21:59:40.250 175 12572.05 112.10 54633.82 88888.00 2015-06-24 21:59:40.375 175 12572.05 112.12 54633.82 88888.00 2015-06-24 21:59:40.500 175 12572.05 112.12 54633.85 88888.00 2015-06-24 21:59:40.625 175 12571.98 112.15 54633.85 88888.00 2015-06-24 21:59:40.750 175 12571.92 112.15 54633.85 88888.00 2015-06-24 21:59:40.875 175 12571.85 112.15 54633.85 88888.00 2015-06-24 21:59:41.000 175 12571.77 112.17 54633.85 88888.00 2015-06-24 21:59:41.125 175 12571.75 112.17 54633.85 88888.00 2015-06-24 21:59:41.250 175 12571.70 112.20 54633.85 88888.00 2015-06-24 21:59:41.375 175 12571.70 112.20 54633.85 88888.00 2015-06-24 21:59:41.500 175 12571.65 112.20 54633.88 88888.00 2015-06-24 21:59:41.625 175 12571.60 112.22 54633.90 88888.00 2015-06-24 21:59:41.750 175 12571.60 112.25 54633.90 88888.00 2015-06-24 21:59:41.875 175 12571.62 112.25 54633.88 88888.00 2015-06-24 21:59:42.000 175 12571.60 112.22 54633.85 88888.00 2015-06-24 21:59:42.125 175 12571.58 112.28 54633.93 88888.00 2015-06-24 21:59:42.250 175 12571.52 112.28 54633.93 88888.00 2015-06-24 21:59:42.375 175 12571.50 112.30 54633.88 88888.00 2015-06-24 21:59:42.500 175 12571.42 112.33 54633.90 88888.00 2015-06-24 21:59:42.625 175 12571.35 112.35 54633.93 88888.00 2015-06-24 21:59:42.750 175 12571.35 112.30 54633.93 88888.00 2015-06-24 21:59:42.875 175 12571.35 112.30 54633.90 88888.00 2015-06-24 21:59:43.000 175 12571.27 112.28 54633.88 88888.00 2015-06-24 21:59:43.125 175 12571.27 112.28 54633.90 88888.00 2015-06-24 21:59:43.250 175 12571.25 112.30 54633.90 88888.00 2015-06-24 21:59:43.375 175 12571.25 112.33 54633.93 88888.00 2015-06-24 21:59:43.500 175 12571.23 112.35 54633.93 88888.00 2015-06-24 21:59:43.625 175 12571.20 112.35 54633.93 88888.00 2015-06-24 21:59:43.750 175 12571.17 112.33 54633.93 88888.00 2015-06-24 21:59:43.875 175 12571.17 112.33 54633.90 88888.00 2015-06-24 21:59:44.000 175 12571.12 112.33 54633.88 88888.00 2015-06-24 21:59:44.125 175 12571.17 112.38 54633.93 88888.00 2015-06-24 21:59:44.250 175 12571.15 112.38 54633.95 88888.00 2015-06-24 21:59:44.375 175 12571.12 112.38 54633.93 88888.00 2015-06-24 21:59:44.500 175 12571.08 112.38 54633.93 88888.00 2015-06-24 21:59:44.625 175 12571.05 112.40 54633.95 88888.00 2015-06-24 21:59:44.750 175 12571.10 112.38 54633.93 88888.00 2015-06-24 21:59:44.875 175 12571.15 112.42 54633.95 88888.00 2015-06-24 21:59:45.000 175 12571.15 112.45 54633.95 88888.00 2015-06-24 21:59:45.125 175 12571.05 112.45 54633.95 88888.00 2015-06-24 21:59:45.250 175 12570.95 112.42 54633.95 88888.00 2015-06-24 21:59:45.375 175 12571.05 112.42 54633.90 88888.00 2015-06-24 21:59:45.500 175 12571.08 112.42 54633.90 88888.00 2015-06-24 21:59:45.625 175 12571.10 112.45 54633.95 88888.00 2015-06-24 21:59:45.750 175 12571.10 112.45 54633.93 88888.00 2015-06-24 21:59:45.875 175 12571.10 112.45 54633.90 88888.00 2015-06-24 21:59:46.000 175 12571.08 112.42 54633.88 88888.00 2015-06-24 21:59:46.125 175 12571.08 112.45 54633.88 88888.00 2015-06-24 21:59:46.250 175 12571.10 112.47 54633.90 88888.00 2015-06-24 21:59:46.375 175 12571.15 112.45 54633.90 88888.00 2015-06-24 21:59:46.500 175 12571.15 112.42 54633.90 88888.00 2015-06-24 21:59:46.625 175 12571.12 112.45 54633.93 88888.00 2015-06-24 21:59:46.750 175 12571.15 112.45 54633.90 88888.00 2015-06-24 21:59:46.875 175 12571.17 112.42 54633.90 88888.00 2015-06-24 21:59:47.000 175 12571.12 112.45 54633.90 88888.00 2015-06-24 21:59:47.125 175 12571.12 112.47 54633.90 88888.00 2015-06-24 21:59:47.250 175 12571.12 112.42 54633.93 88888.00 2015-06-24 21:59:47.375 175 12571.15 112.45 54633.90 88888.00 2015-06-24 21:59:47.500 175 12571.17 112.42 54633.88 88888.00 2015-06-24 21:59:47.625 175 12571.10 112.42 54633.90 88888.00 2015-06-24 21:59:47.750 175 12571.15 112.42 54633.88 88888.00 2015-06-24 21:59:47.875 175 12571.25 112.47 54633.90 88888.00 2015-06-24 21:59:48.000 175 12571.25 112.45 54633.90 88888.00 2015-06-24 21:59:48.125 175 12571.20 112.40 54633.88 88888.00 2015-06-24 21:59:48.250 175 12571.17 112.38 54633.88 88888.00 2015-06-24 21:59:48.375 175 12571.25 112.40 54633.88 88888.00 2015-06-24 21:59:48.500 175 12571.23 112.38 54633.90 88888.00 2015-06-24 21:59:48.625 175 12571.20 112.38 54633.90 88888.00 2015-06-24 21:59:48.750 175 12571.27 112.35 54633.88 88888.00 2015-06-24 21:59:48.875 175 12571.38 112.40 54633.88 88888.00 2015-06-24 21:59:49.000 175 12571.40 112.38 54633.88 88888.00 2015-06-24 21:59:49.125 175 12571.42 112.38 54633.93 88888.00 2015-06-24 21:59:49.250 175 12571.38 112.35 54633.93 88888.00 2015-06-24 21:59:49.375 175 12571.45 112.35 54633.93 88888.00 2015-06-24 21:59:49.500 175 12571.45 112.33 54633.90 88888.00 2015-06-24 21:59:49.625 175 12571.42 112.33 54633.88 88888.00 2015-06-24 21:59:49.750 175 12571.42 112.35 54633.90 88888.00 2015-06-24 21:59:49.875 175 12571.48 112.35 54633.90 88888.00 2015-06-24 21:59:50.000 175 12571.38 112.33 54633.90 88888.00 2015-06-24 21:59:50.125 175 12571.27 112.30 54633.90 88888.00 2015-06-24 21:59:50.250 175 12571.27 112.28 54633.90 88888.00 2015-06-24 21:59:50.375 175 12571.40 112.28 54633.90 88888.00 2015-06-24 21:59:50.500 175 12571.45 112.25 54633.90 88888.00 2015-06-24 21:59:50.625 175 12571.48 112.22 54633.90 88888.00 2015-06-24 21:59:50.750 175 12571.45 112.22 54633.85 88888.00 2015-06-24 21:59:50.875 175 12571.38 112.20 54633.85 88888.00 2015-06-24 21:59:51.000 175 12571.38 112.20 54633.90 88888.00 2015-06-24 21:59:51.125 175 12571.40 112.25 54633.93 88888.00 2015-06-24 21:59:51.250 175 12571.38 112.22 54633.90 88888.00 2015-06-24 21:59:51.375 175 12571.40 112.17 54633.93 88888.00 2015-06-24 21:59:51.500 175 12571.40 112.15 54633.93 88888.00 2015-06-24 21:59:51.625 175 12571.45 112.15 54633.95 88888.00 2015-06-24 21:59:51.750 175 12571.50 112.15 54633.97 88888.00 2015-06-24 21:59:51.875 175 12571.45 112.12 54633.95 88888.00 2015-06-24 21:59:52.000 175 12571.42 112.08 54633.95 88888.00 2015-06-24 21:59:52.125 175 12571.52 112.08 54633.97 88888.00 2015-06-24 21:59:52.250 175 12571.50 112.05 54633.95 88888.00 2015-06-24 21:59:52.375 175 12571.50 112.03 54633.93 88888.00 2015-06-24 21:59:52.500 175 12571.45 112.00 54633.95 88888.00 2015-06-24 21:59:52.625 175 12571.38 112.03 54633.97 88888.00 2015-06-24 21:59:52.750 175 12571.40 112.05 54633.97 88888.00 2015-06-24 21:59:52.875 175 12571.45 112.05 54633.95 88888.00 2015-06-24 21:59:53.000 175 12571.42 112.03 54633.97 88888.00 2015-06-24 21:59:53.125 175 12571.38 111.97 54633.97 88888.00 2015-06-24 21:59:53.250 175 12571.30 111.95 54633.95 88888.00 2015-06-24 21:59:53.375 175 12571.33 112.00 54634.00 88888.00 2015-06-24 21:59:53.500 175 12571.33 111.97 54634.00 88888.00 2015-06-24 21:59:53.625 175 12571.27 111.97 54633.97 88888.00 2015-06-24 21:59:53.750 175 12571.20 111.97 54633.97 88888.00 2015-06-24 21:59:53.875 175 12571.17 111.95 54634.00 88888.00 2015-06-24 21:59:54.000 175 12571.15 111.95 54634.00 88888.00 2015-06-24 21:59:54.125 175 12571.12 111.92 54634.03 88888.00 2015-06-24 21:59:54.250 175 12571.10 111.90 54634.05 88888.00 2015-06-24 21:59:54.375 175 12571.10 111.95 54634.03 88888.00 2015-06-24 21:59:54.500 175 12571.02 111.95 54634.03 88888.00 2015-06-24 21:59:54.625 175 12571.02 111.95 54634.03 88888.00 2015-06-24 21:59:54.750 175 12571.00 111.95 54634.00 88888.00 2015-06-24 21:59:54.875 175 12570.98 111.92 54634.03 88888.00 2015-06-24 21:59:55.000 175 12570.92 111.95 54634.03 88888.00 2015-06-24 21:59:55.125 175 12570.95 111.95 54634.00 88888.00 2015-06-24 21:59:55.250 175 12570.85 111.95 54634.00 88888.00 2015-06-24 21:59:55.375 175 12570.83 111.97 54634.03 88888.00 2015-06-24 21:59:55.500 175 12570.77 111.95 54634.05 88888.00 2015-06-24 21:59:55.625 175 12570.83 111.97 54634.07 88888.00 2015-06-24 21:59:55.750 175 12570.88 111.97 54634.07 88888.00 2015-06-24 21:59:55.875 175 12570.85 112.00 54634.05 88888.00 2015-06-24 21:59:56.000 175 12570.80 112.00 54634.05 88888.00 2015-06-24 21:59:56.125 175 12570.70 112.03 54634.07 88888.00 2015-06-24 21:59:56.250 175 12570.65 112.00 54634.07 88888.00 2015-06-24 21:59:56.375 175 12570.60 112.00 54634.05 88888.00 2015-06-24 21:59:56.500 175 12570.55 112.00 54634.05 88888.00 2015-06-24 21:59:56.625 175 12570.58 112.05 54634.07 88888.00 2015-06-24 21:59:56.750 175 12570.58 112.08 54634.07 88888.00 2015-06-24 21:59:56.875 175 12570.58 112.05 54634.05 88888.00 2015-06-24 21:59:57.000 175 12570.58 112.05 54634.07 88888.00 2015-06-24 21:59:57.125 175 12570.58 112.08 54634.10 88888.00 2015-06-24 21:59:57.250 175 12570.52 112.10 54634.12 88888.00 2015-06-24 21:59:57.375 175 12570.48 112.12 54634.12 88888.00 2015-06-24 21:59:57.500 175 12570.42 112.17 54634.12 88888.00 2015-06-24 21:59:57.625 175 12570.45 112.15 54634.10 88888.00 2015-06-24 21:59:57.750 175 12570.48 112.17 54634.07 88888.00 2015-06-24 21:59:57.875 175 12570.42 112.20 54634.07 88888.00 2015-06-24 21:59:58.000 175 12570.42 112.25 54634.07 88888.00 2015-06-24 21:59:58.125 175 12570.38 112.25 54634.05 88888.00 2015-06-24 21:59:58.250 175 12570.27 112.28 54634.07 88888.00 2015-06-24 21:59:58.375 175 12570.27 112.28 54634.07 88888.00 2015-06-24 21:59:58.500 175 12570.27 112.33 54634.05 88888.00 2015-06-24 21:59:58.625 175 12570.23 112.35 54634.05 88888.00 2015-06-24 21:59:58.750 175 12570.17 112.38 54634.05 88888.00 2015-06-24 21:59:58.875 175 12570.17 112.40 54634.07 88888.00 2015-06-24 21:59:59.000 175 12570.30 112.42 54634.05 88888.00 2015-06-24 21:59:59.125 175 12570.25 112.45 54634.10 88888.00 2015-06-24 21:59:59.250 175 12570.17 112.45 54634.07 88888.00 2015-06-24 21:59:59.375 175 12570.17 112.50 54634.05 88888.00 2015-06-24 21:59:59.500 175 12570.15 112.55 54634.05 88888.00 2015-06-24 21:59:59.625 175 12570.15 112.58 54634.03 88888.00 2015-06-24 21:59:59.750 175 12570.15 112.60 54634.03 88888.00 2015-06-24 21:59:59.875 175 12570.12 112.62 54634.00 88888.00 2015-06-24 22:00:00.000 175 12570.08 112.62 54634.03 88888.00 2015-06-24 22:00:00.125 175 12570.00 112.65 54634.03 88888.00 2015-06-24 22:00:00.250 175 12570.00 112.65 54634.00 88888.00 2015-06-24 22:00:00.375 175 12570.10 112.70 54633.97 88888.00 2015-06-24 22:00:00.500 175 12570.17 112.72 54634.03 88888.00 2015-06-24 22:00:00.625 175 12570.17 112.75 54634.00 88888.00 2015-06-24 22:00:00.750 175 12570.15 112.78 54634.00 88888.00 2015-06-24 22:00:00.875 175 12570.12 112.80 54633.97 88888.00 2015-06-24 22:00:01.000 175 12570.08 112.80 54633.97 88888.00 2015-06-24 22:00:01.125 175 12570.10 112.80 54633.95 88888.00 2015-06-24 22:00:01.250 175 12570.08 112.83 54633.97 88888.00 2015-06-24 22:00:01.375 175 12570.08 112.88 54633.95 88888.00 2015-06-24 22:00:01.500 175 12570.10 112.90 54633.93 88888.00 2015-06-24 22:00:01.625 175 12570.15 112.95 54633.93 88888.00 2015-06-24 22:00:01.750 175 12570.20 113.00 54633.95 88888.00 2015-06-24 22:00:01.875 175 12570.20 113.00 54633.95 88888.00 2015-06-24 22:00:02.000 175 12570.23 112.97 54633.93 88888.00 2015-06-24 22:00:02.125 175 12570.27 113.03 54633.90 88888.00 2015-06-24 22:00:02.250 175 12570.27 113.05 54633.93 88888.00 2015-06-24 22:00:02.375 175 12570.33 113.08 54633.90 88888.00 2015-06-24 22:00:02.500 175 12570.33 113.05 54633.88 88888.00 2015-06-24 22:00:02.625 175 12570.40 113.12 54633.85 88888.00 2015-06-24 22:00:02.750 175 12570.42 113.17 54633.82 88888.00 2015-06-24 22:00:02.875 175 12570.40 113.15 54633.80 88888.00 2015-06-24 22:00:03.000 175 12570.45 113.17 54633.80 88888.00 2015-06-24 22:00:03.125 175 12570.48 113.20 54633.82 88888.00 2015-06-24 22:00:03.250 175 12570.48 113.22 54633.85 88888.00 2015-06-24 22:00:03.375 175 12570.55 113.22 54633.85 88888.00 2015-06-24 22:00:03.500 175 12570.58 113.20 54633.78 88888.00 2015-06-24 22:00:03.625 175 12570.67 113.22 54633.75 88888.00 2015-06-24 22:00:03.750 175 12570.70 113.28 54633.78 88888.00 2015-06-24 22:00:03.875 175 12570.70 113.28 54633.80 88888.00 2015-06-24 22:00:04.000 175 12570.75 113.30 54633.78 88888.00 2015-06-24 22:00:04.125 175 12570.75 113.30 54633.78 88888.00 2015-06-24 22:00:04.250 175 12570.73 113.30 54633.75 88888.00 2015-06-24 22:00:04.375 175 12570.77 113.30 54633.72 88888.00 2015-06-24 22:00:04.500 175 12570.80 113.33 54633.72 88888.00 2015-06-24 22:00:04.625 175 12570.80 113.35 54633.72 88888.00 2015-06-24 22:00:04.750 175 12570.80 113.38 54633.72 88888.00 2015-06-24 22:00:04.875 175 12570.83 113.40 54633.72 88888.00 2015-06-24 22:00:05.000 175 12570.85 113.38 54633.70 88888.00 2015-06-24 22:00:05.125 175 12570.88 113.38 54633.70 88888.00 2015-06-24 22:00:05.250 175 12570.90 113.40 54633.70 88888.00 2015-06-24 22:00:05.375 175 12570.95 113.42 54633.68 88888.00 2015-06-24 22:00:05.500 175 12570.92 113.38 54633.65 88888.00 2015-06-24 22:00:05.625 175 12570.98 113.40 54633.65 88888.00 2015-06-24 22:00:05.750 175 12571.00 113.38 54633.65 88888.00 2015-06-24 22:00:05.875 175 12570.98 113.42 54633.68 88888.00 2015-06-24 22:00:06.000 175 12571.02 113.45 54633.68 88888.00 2015-06-24 22:00:06.125 175 12571.05 113.42 54633.68 88888.00 2015-06-24 22:00:06.250 175 12571.10 113.40 54633.68 88888.00 2015-06-24 22:00:06.375 175 12571.12 113.42 54633.68 88888.00 2015-06-24 22:00:06.500 175 12571.15 113.42 54633.68 88888.00 2015-06-24 22:00:06.625 175 12571.15 113.38 54633.65 88888.00 2015-06-24 22:00:06.750 175 12571.12 113.40 54633.62 88888.00 2015-06-24 22:00:06.875 175 12571.12 113.38 54633.62 88888.00 2015-06-24 22:00:07.000 175 12571.15 113.33 54633.57 88888.00 2015-06-24 22:00:07.125 175 12571.08 113.33 54633.60 88888.00 2015-06-24 22:00:07.250 175 12571.05 113.42 54633.62 88888.00 2015-06-24 22:00:07.375 175 12571.17 113.42 54633.62 88888.00 2015-06-24 22:00:07.500 175 12571.20 113.35 54633.62 88888.00 2015-06-24 22:00:07.625 175 12571.15 113.30 54633.65 88888.00 2015-06-24 22:00:07.750 175 12571.17 113.35 54633.65 88888.00 2015-06-24 22:00:07.875 175 12571.25 113.35 54633.65 88888.00 2015-06-24 22:00:08.000 175 12571.25 113.35 54633.60 88888.00 2015-06-24 22:00:08.125 175 12571.23 113.33 54633.62 88888.00 2015-06-24 22:00:08.250 175 12571.25 113.28 54633.62 88888.00 2015-06-24 22:00:08.375 175 12571.30 113.28 54633.62 88888.00 2015-06-24 22:00:08.500 175 12571.30 113.25 54633.62 88888.00 2015-06-24 22:00:08.625 175 12571.27 113.25 54633.65 88888.00 2015-06-24 22:00:08.750 175 12571.30 113.20 54633.68 88888.00 2015-06-24 22:00:08.875 175 12571.27 113.17 54633.68 88888.00 2015-06-24 22:00:09.000 175 12571.33 113.17 54633.68 88888.00 2015-06-24 22:00:09.125 175 12571.33 113.17 54633.68 88888.00 2015-06-24 22:00:09.250 175 12571.25 113.12 54633.65 88888.00 2015-06-24 22:00:09.375 175 12571.27 113.12 54633.65 88888.00 2015-06-24 22:00:09.500 175 12571.23 113.10 54633.68 88888.00 2015-06-24 22:00:09.625 175 12571.25 113.12 54633.70 88888.00 2015-06-24 22:00:09.750 175 12571.33 113.08 54633.70 88888.00 2015-06-24 22:00:09.875 175 12571.38 113.03 54633.68 88888.00 2015-06-24 22:00:10.000 175 12571.33 113.00 54633.68 88888.00 2015-06-24 22:00:10.125 175 12571.25 112.95 54633.72 88888.00 2015-06-24 22:00:10.250 175 12571.12 112.92 54633.72 88888.00 2015-06-24 22:00:10.375 175 12571.10 112.92 54633.70 88888.00 2015-06-24 22:00:10.500 175 12571.12 112.95 54633.70 88888.00 2015-06-24 22:00:10.625 175 12571.15 112.90 54633.72 88888.00 2015-06-24 22:00:10.750 175 12571.17 112.90 54633.75 88888.00 2015-06-24 22:00:10.875 175 12571.20 112.88 54633.72 88888.00 2015-06-24 22:00:11.000 175 12571.15 112.85 54633.72 88888.00 2015-06-24 22:00:11.125 175 12571.10 112.83 54633.75 88888.00 2015-06-24 22:00:11.250 175 12571.02 112.80 54633.75 88888.00 2015-06-24 22:00:11.375 175 12571.02 112.85 54633.72 88888.00 2015-06-24 22:00:11.500 175 12571.00 112.83 54633.78 88888.00 2015-06-24 22:00:11.625 175 12570.95 112.80 54633.78 88888.00 2015-06-24 22:00:11.750 175 12570.92 112.80 54633.80 88888.00 2015-06-24 22:00:11.875 175 12570.92 112.80 54633.80 88888.00 2015-06-24 22:00:12.000 175 12570.95 112.78 54633.78 88888.00 2015-06-24 22:00:12.125 175 12570.95 112.78 54633.78 88888.00 2015-06-24 22:00:12.250 175 12570.88 112.78 54633.80 88888.00 2015-06-24 22:00:12.375 175 12570.83 112.78 54633.75 88888.00 2015-06-24 22:00:12.500 175 12570.80 112.80 54633.78 88888.00 2015-06-24 22:00:12.625 175 12570.75 112.75 54633.80 88888.00 2015-06-24 22:00:12.750 175 12570.70 112.72 54633.82 88888.00 2015-06-24 22:00:12.875 175 12570.73 112.72 54633.85 88888.00 2015-06-24 22:00:13.000 175 12570.70 112.70 54633.82 88888.00 2015-06-24 22:00:13.125 175 12570.67 112.70 54633.82 88888.00 2015-06-24 22:00:13.250 175 12570.65 112.67 54633.85 88888.00 2015-06-24 22:00:13.375 175 12570.60 112.65 54633.88 88888.00 2015-06-24 22:00:13.500 175 12570.55 112.67 54633.85 88888.00 2015-06-24 22:00:13.625 175 12570.52 112.65 54633.82 88888.00 2015-06-24 22:00:13.750 175 12570.52 112.58 54633.85 88888.00 2015-06-24 22:00:13.875 175 12570.52 112.60 54633.90 88888.00 2015-06-24 22:00:14.000 175 12570.48 112.60 54633.90 88888.00 2015-06-24 22:00:14.125 175 12570.40 112.62 54633.90 88888.00 2015-06-24 22:00:14.250 175 12570.38 112.58 54633.88 88888.00 2015-06-24 22:00:14.375 175 12570.40 112.58 54633.88 88888.00 2015-06-24 22:00:14.500 175 12570.38 112.58 54633.93 88888.00 2015-06-24 22:00:14.625 175 12570.27 112.58 54633.93 88888.00 2015-06-24 22:00:14.750 175 12570.20 112.60 54633.93 88888.00 2015-06-24 22:00:14.875 175 12570.20 112.55 54633.95 88888.00 2015-06-24 22:00:15.000 175 12570.20 112.55 54633.95 88888.00 2015-06-24 22:00:15.125 175 12570.17 112.58 54633.95 88888.00 2015-06-24 22:00:15.250 175 12570.12 112.58 54633.97 88888.00 2015-06-24 22:00:15.375 175 12570.10 112.60 54633.95 88888.00 2015-06-24 22:00:15.500 175 12570.15 112.62 54633.95 88888.00 2015-06-24 22:00:15.625 175 12570.10 112.60 54633.93 88888.00 2015-06-24 22:00:15.750 175 12570.08 112.65 54633.93 88888.00 2015-06-24 22:00:15.875 175 12570.10 112.65 54633.93 88888.00 2015-06-24 22:00:16.000 175 12570.08 112.62 54633.88 88888.00 2015-06-24 22:00:16.125 175 12570.02 112.62 54633.88 88888.00 2015-06-24 22:00:16.250 175 12570.00 112.62 54633.88 88888.00 2015-06-24 22:00:16.375 175 12569.98 112.62 54633.93 88888.00 2015-06-24 22:00:16.500 175 12569.95 112.62 54633.93 88888.00 2015-06-24 22:00:16.625 175 12570.00 112.67 54633.93 88888.00 2015-06-24 22:00:16.750 175 12570.02 112.65 54633.93 88888.00 2015-06-24 22:00:16.875 175 12569.98 112.60 54633.93 88888.00 2015-06-24 22:00:17.000 175 12569.90 112.67 54633.95 88888.00 2015-06-24 22:00:17.125 175 12569.88 112.67 54633.93 88888.00 2015-06-24 22:00:17.250 175 12569.88 112.70 54633.95 88888.00 2015-06-24 22:00:17.375 175 12569.92 112.72 54633.93 88888.00 2015-06-24 22:00:17.500 175 12569.90 112.72 54633.93 88888.00 2015-06-24 22:00:17.625 175 12569.88 112.67 54633.93 88888.00 2015-06-24 22:00:17.750 175 12569.88 112.72 54633.93 88888.00 2015-06-24 22:00:17.875 175 12569.90 112.72 54633.88 88888.00 2015-06-24 22:00:18.000 175 12569.88 112.70 54633.85 88888.00 2015-06-24 22:00:18.125 175 12569.83 112.72 54633.93 88888.00 2015-06-24 22:00:18.250 175 12569.80 112.70 54633.90 88888.00 2015-06-24 22:00:18.375 175 12569.88 112.72 54633.90 88888.00 2015-06-24 22:00:18.500 175 12569.85 112.78 54633.90 88888.00 2015-06-24 22:00:18.625 175 12569.83 112.80 54633.90 88888.00 2015-06-24 22:00:18.750 175 12569.83 112.80 54633.88 88888.00 2015-06-24 22:00:18.875 175 12569.83 112.78 54633.90 88888.00 2015-06-24 22:00:19.000 175 12569.88 112.83 54633.90 88888.00 2015-06-24 22:00:19.125 175 12569.95 112.83 54633.93 88888.00 2015-06-24 22:00:19.250 175 12569.90 112.80 54633.90 88888.00 2015-06-24 22:00:19.375 175 12569.90 112.83 54633.88 88888.00 2015-06-24 22:00:19.500 175 12569.88 112.83 54633.88 88888.00 2015-06-24 22:00:19.625 175 12569.88 112.83 54633.88 88888.00 2015-06-24 22:00:19.750 175 12569.85 112.80 54633.85 88888.00 2015-06-24 22:00:19.875 175 12569.88 112.80 54633.82 88888.00 2015-06-24 22:00:20.000 175 12569.95 112.80 54633.82 88888.00 2015-06-24 22:00:20.125 175 12569.95 112.83 54633.85 88888.00 2015-06-24 22:00:20.250 175 12570.00 112.80 54633.82 88888.00 2015-06-24 22:00:20.375 175 12570.00 112.83 54633.80 88888.00 2015-06-24 22:00:20.500 175 12569.95 112.83 54633.82 88888.00 2015-06-24 22:00:20.625 175 12569.95 112.85 54633.82 88888.00 2015-06-24 22:00:20.750 175 12569.90 112.85 54633.80 88888.00 2015-06-24 22:00:20.875 175 12569.90 112.85 54633.78 88888.00 2015-06-24 22:00:21.000 175 12569.95 112.83 54633.78 88888.00 2015-06-24 22:00:21.125 175 12570.00 112.83 54633.75 88888.00 2015-06-24 22:00:21.250 175 12570.00 112.80 54633.78 88888.00 2015-06-24 22:00:21.375 175 12570.05 112.80 54633.75 88888.00 2015-06-24 22:00:21.500 175 12570.08 112.80 54633.75 88888.00 2015-06-24 22:00:21.625 175 12570.17 112.83 54633.80 88888.00 2015-06-24 22:00:21.750 175 12570.23 112.83 54633.85 88888.00 2015-06-24 22:00:21.875 175 12570.23 112.85 54633.78 88888.00 2015-06-24 22:00:22.000 175 12570.23 112.83 54633.78 88888.00 2015-06-24 22:00:22.125 175 12570.23 112.83 54633.75 88888.00 2015-06-24 22:00:22.250 175 12570.17 112.78 54633.72 88888.00 2015-06-24 22:00:22.375 175 12570.25 112.80 54633.72 88888.00 2015-06-24 22:00:22.500 175 12570.33 112.83 54633.70 88888.00 2015-06-24 22:00:22.625 175 12570.38 112.83 54633.70 88888.00 2015-06-24 22:00:22.750 175 12570.38 112.83 54633.70 88888.00 2015-06-24 22:00:22.875 175 12570.45 112.85 54633.72 88888.00 2015-06-24 22:00:23.000 175 12570.50 112.83 54633.72 88888.00 2015-06-24 22:00:23.125 175 12570.48 112.80 54633.72 88888.00 2015-06-24 22:00:23.250 175 12570.45 112.78 54633.70 88888.00 2015-06-24 22:00:23.375 175 12570.52 112.80 54633.65 88888.00 2015-06-24 22:00:23.500 175 12570.58 112.78 54633.68 88888.00 2015-06-24 22:00:23.625 175 12570.62 112.80 54633.65 88888.00 2015-06-24 22:00:23.750 175 12570.73 112.78 54633.62 88888.00 2015-06-24 22:00:23.875 175 12570.73 112.78 54633.65 88888.00 2015-06-24 22:00:24.000 175 12570.75 112.78 54633.65 88888.00 2015-06-24 22:00:24.125 175 12570.80 112.80 54633.65 88888.00 2015-06-24 22:00:24.250 175 12570.88 112.78 54633.60 88888.00 2015-06-24 22:00:24.375 175 12570.92 112.78 54633.62 88888.00 2015-06-24 22:00:24.500 175 12570.92 112.78 54633.60 88888.00 2015-06-24 22:00:24.625 175 12570.95 112.80 54633.60 88888.00 2015-06-24 22:00:24.750 175 12571.00 112.80 54633.62 88888.00 2015-06-24 22:00:24.875 175 12571.02 112.80 54633.62 88888.00 2015-06-24 22:00:25.000 175 12571.05 112.83 54633.60 88888.00 2015-06-24 22:00:25.125 175 12571.15 112.83 54633.57 88888.00 2015-06-24 22:00:25.250 175 12571.15 112.80 54633.60 88888.00 2015-06-24 22:00:25.375 175 12571.23 112.80 54633.60 88888.00 2015-06-24 22:00:25.500 175 12571.20 112.80 54633.57 88888.00 2015-06-24 22:00:25.625 175 12571.20 112.80 54633.60 88888.00 2015-06-24 22:00:25.750 175 12571.23 112.78 54633.60 88888.00 2015-06-24 22:00:25.875 175 12571.20 112.78 54633.57 88888.00 2015-06-24 22:00:26.000 175 12571.27 112.78 54633.55 88888.00 2015-06-24 22:00:26.125 175 12571.35 112.78 54633.57 88888.00 2015-06-24 22:00:26.250 175 12571.38 112.75 54633.57 88888.00 2015-06-24 22:00:26.375 175 12571.42 112.78 54633.57 88888.00 2015-06-24 22:00:26.500 175 12571.38 112.75 54633.57 88888.00 2015-06-24 22:00:26.625 175 12571.38 112.78 54633.57 88888.00 2015-06-24 22:00:26.750 175 12571.38 112.78 54633.55 88888.00 2015-06-24 22:00:26.875 175 12571.45 112.78 54633.53 88888.00 2015-06-24 22:00:27.000 175 12571.50 112.78 54633.53 88888.00 2015-06-24 22:00:27.125 175 12571.48 112.78 54633.55 88888.00 2015-06-24 22:00:27.250 175 12571.38 112.75 54633.55 88888.00 2015-06-24 22:00:27.375 175 12571.42 112.75 54633.55 88888.00 2015-06-24 22:00:27.500 175 12571.38 112.75 54633.55 88888.00 2015-06-24 22:00:27.625 175 12571.45 112.80 54633.57 88888.00 2015-06-24 22:00:27.750 175 12571.48 112.83 54633.57 88888.00 2015-06-24 22:00:27.875 175 12571.52 112.80 54633.57 88888.00 2015-06-24 22:00:28.000 175 12571.50 112.80 54633.55 88888.00 2015-06-24 22:00:28.125 175 12571.52 112.80 54633.55 88888.00 2015-06-24 22:00:28.250 175 12571.52 112.83 54633.53 88888.00 2015-06-24 22:00:28.375 175 12571.55 112.80 54633.55 88888.00 2015-06-24 22:00:28.500 175 12571.52 112.80 54633.57 88888.00 2015-06-24 22:00:28.625 175 12571.58 112.83 54633.60 88888.00 2015-06-24 22:00:28.750 175 12571.55 112.88 54633.57 88888.00 2015-06-24 22:00:28.875 175 12571.45 112.85 54633.60 88888.00 2015-06-24 22:00:29.000 175 12571.40 112.83 54633.60 88888.00 2015-06-24 22:00:29.125 175 12571.35 112.85 54633.60 88888.00 2015-06-24 22:00:29.250 175 12571.38 112.85 54633.60 88888.00 2015-06-24 22:00:29.375 175 12571.38 112.90 54633.60 88888.00 2015-06-24 22:00:29.500 175 12571.35 112.90 54633.60 88888.00 2015-06-24 22:00:29.625 175 12571.33 112.90 54633.60 88888.00 2015-06-24 22:00:29.750 175 12571.30 112.90 54633.60 88888.00 2015-06-24 22:00:29.875 175 12571.27 112.90 54633.62 88888.00 2015-06-24 22:00:30.000 175 12571.23 112.90 54633.57 88888.00 2015-06-24 22:00:30.125 175 12571.17 112.90 54633.57 88888.00 2015-06-24 22:00:30.250 175 12571.10 112.95 54633.60 88888.00 2015-06-24 22:00:30.375 175 12571.05 112.95 54633.60 88888.00 2015-06-24 22:00:30.500 175 12570.95 112.95 54633.60 88888.00 2015-06-24 22:00:30.625 175 12570.92 112.95 54633.62 88888.00 2015-06-24 22:00:30.750 175 12570.90 112.97 54633.65 88888.00 2015-06-24 22:00:30.875 175 12570.77 113.00 54633.62 88888.00 2015-06-24 22:00:31.000 175 12570.77 113.00 54633.65 88888.00 2015-06-24 22:00:31.125 175 12570.70 113.00 54633.68 88888.00 2015-06-24 22:00:31.250 175 12570.62 113.00 54633.65 88888.00 2015-06-24 22:00:31.375 175 12570.60 113.03 54633.65 88888.00 2015-06-24 22:00:31.500 175 12570.62 113.03 54633.68 88888.00 2015-06-24 22:00:31.625 175 12570.52 113.03 54633.68 88888.00 2015-06-24 22:00:31.750 175 12570.50 113.05 54633.70 88888.00 2015-06-24 22:00:31.875 175 12570.48 113.05 54633.72 88888.00 2015-06-24 22:00:32.000 175 12570.42 113.08 54633.70 88888.00 2015-06-24 22:00:32.125 175 12570.35 113.05 54633.70 88888.00 2015-06-24 22:00:32.250 175 12570.25 113.08 54633.75 88888.00 2015-06-24 22:00:32.375 175 12570.23 113.12 54633.72 88888.00 2015-06-24 22:00:32.500 175 12570.12 113.10 54633.78 88888.00 2015-06-24 22:00:32.625 175 12570.08 113.10 54633.75 88888.00 2015-06-24 22:00:32.750 175 12570.02 113.12 54633.78 88888.00 2015-06-24 22:00:32.875 175 12569.98 113.15 54633.80 88888.00 2015-06-24 22:00:33.000 175 12569.88 113.10 54633.78 88888.00 2015-06-24 22:00:33.125 175 12569.83 113.10 54633.80 88888.00 2015-06-24 22:00:33.250 175 12569.83 113.12 54633.82 88888.00 2015-06-24 22:00:33.375 175 12569.73 113.12 54633.80 88888.00 2015-06-24 22:00:33.500 175 12569.62 113.12 54633.82 88888.00 2015-06-24 22:00:33.625 175 12569.55 113.12 54633.80 88888.00 2015-06-24 22:00:33.750 175 12569.55 113.12 54633.80 88888.00 2015-06-24 22:00:33.875 175 12569.52 113.12 54633.80 88888.00 2015-06-24 22:00:34.000 175 12569.48 113.10 54633.80 88888.00 2015-06-24 22:00:34.125 175 12569.40 113.15 54633.82 88888.00 2015-06-24 22:00:34.250 175 12569.30 113.17 54633.85 88888.00 2015-06-24 22:00:34.375 175 12569.30 113.20 54633.85 88888.00 2015-06-24 22:00:34.500 175 12569.27 113.20 54633.85 88888.00 2015-06-24 22:00:34.625 175 12569.20 113.15 54633.82 88888.00 2015-06-24 22:00:34.750 175 12569.12 113.17 54633.85 88888.00 2015-06-24 22:00:34.875 175 12569.10 113.20 54633.85 88888.00 2015-06-24 22:00:35.000 175 12569.08 113.20 54633.82 88888.00 2015-06-24 22:00:35.125 175 12569.05 113.22 54633.85 88888.00 2015-06-24 22:00:35.250 175 12569.00 113.20 54633.85 88888.00 2015-06-24 22:00:35.375 175 12569.02 113.25 54633.85 88888.00 2015-06-24 22:00:35.500 175 12568.98 113.20 54633.85 88888.00 2015-06-24 22:00:35.625 175 12568.95 113.22 54633.82 88888.00 2015-06-24 22:00:35.750 175 12568.90 113.20 54633.82 88888.00 2015-06-24 22:00:35.875 175 12568.95 113.20 54633.85 88888.00 2015-06-24 22:00:36.000 175 12569.00 113.22 54633.85 88888.00 2015-06-24 22:00:36.125 175 12569.00 113.25 54633.82 88888.00 2015-06-24 22:00:36.250 175 12568.95 113.20 54633.82 88888.00 2015-06-24 22:00:36.375 175 12568.92 113.25 54633.80 88888.00 2015-06-24 22:00:36.500 175 12568.90 113.25 54633.82 88888.00 2015-06-24 22:00:36.625 175 12568.92 113.22 54633.82 88888.00 2015-06-24 22:00:36.750 175 12569.05 113.22 54633.82 88888.00 2015-06-24 22:00:36.875 175 12569.10 113.25 54633.85 88888.00 2015-06-24 22:00:37.000 175 12569.08 113.22 54633.82 88888.00 2015-06-24 22:00:37.125 175 12569.08 113.22 54633.82 88888.00 2015-06-24 22:00:37.250 175 12569.02 113.25 54633.82 88888.00 2015-06-24 22:00:37.375 175 12569.10 113.30 54633.85 88888.00 2015-06-24 22:00:37.500 175 12569.17 113.28 54633.88 88888.00 2015-06-24 22:00:37.625 175 12569.17 113.22 54633.82 88888.00 2015-06-24 22:00:37.750 175 12569.17 113.20 54633.80 88888.00 2015-06-24 22:00:37.875 175 12569.15 113.20 54633.80 88888.00 2015-06-24 22:00:38.000 175 12569.25 113.20 54633.80 88888.00 2015-06-24 22:00:38.125 175 12569.30 113.20 54633.80 88888.00 2015-06-24 22:00:38.250 175 12569.30 113.15 54633.80 88888.00 2015-06-24 22:00:38.375 175 12569.35 113.12 54633.80 88888.00 2015-06-24 22:00:38.500 175 12569.38 113.10 54633.78 88888.00 2015-06-24 22:00:38.625 175 12569.42 113.08 54633.78 88888.00 2015-06-24 22:00:38.750 175 12569.45 113.10 54633.78 88888.00 2015-06-24 22:00:38.875 175 12569.45 113.10 54633.78 88888.00 2015-06-24 22:00:39.000 175 12569.55 113.08 54633.75 88888.00 2015-06-24 22:00:39.125 175 12569.62 113.03 54633.72 88888.00 2015-06-24 22:00:39.250 175 12569.62 113.00 54633.75 88888.00 2015-06-24 22:00:39.375 175 12569.73 113.05 54633.75 88888.00 2015-06-24 22:00:39.500 175 12569.73 113.08 54633.78 88888.00 2015-06-24 22:00:39.625 175 12569.75 113.00 54633.72 88888.00 2015-06-24 22:00:39.750 175 12569.83 112.95 54633.70 88888.00 2015-06-24 22:00:39.875 175 12569.83 112.95 54633.70 88888.00 2015-06-24 22:00:40.000 175 12569.80 112.90 54633.68 88888.00 2015-06-24 22:00:40.125 175 12569.83 112.90 54633.68 88888.00 2015-06-24 22:00:40.250 175 12569.92 112.90 54633.70 88888.00 2015-06-24 22:00:40.375 175 12570.05 112.90 54633.70 88888.00 2015-06-24 22:00:40.500 175 12570.08 112.88 54633.72 88888.00 2015-06-24 22:00:40.625 175 12570.12 112.83 54633.72 88888.00 2015-06-24 22:00:40.750 175 12570.15 112.80 54633.68 88888.00 2015-06-24 22:00:40.875 175 12570.15 112.78 54633.65 88888.00 2015-06-24 22:00:41.000 175 12570.20 112.75 54633.60 88888.00 2015-06-24 22:00:41.125 175 12570.25 112.72 54633.62 88888.00 2015-06-24 22:00:41.250 175 12570.27 112.70 54633.65 88888.00 2015-06-24 22:00:41.375 175 12570.30 112.67 54633.65 88888.00 2015-06-24 22:00:41.500 175 12570.40 112.65 54633.65 88888.00 2015-06-24 22:00:41.625 175 12570.48 112.62 54633.65 88888.00 2015-06-24 22:00:41.750 175 12570.50 112.60 54633.62 88888.00 2015-06-24 22:00:41.875 175 12570.48 112.60 54633.62 88888.00 2015-06-24 22:00:42.000 175 12570.55 112.58 54633.62 88888.00 2015-06-24 22:00:42.125 175 12570.62 112.58 54633.62 88888.00 2015-06-24 22:00:42.250 175 12570.65 112.53 54633.62 88888.00 2015-06-24 22:00:42.375 175 12570.67 112.53 54633.62 88888.00 2015-06-24 22:00:42.500 175 12570.73 112.50 54633.62 88888.00 2015-06-24 22:00:42.625 175 12570.80 112.47 54633.60 88888.00 2015-06-24 22:00:42.750 175 12570.80 112.45 54633.60 88888.00 2015-06-24 22:00:42.875 175 12570.83 112.40 54633.60 88888.00 2015-06-24 22:00:43.000 175 12570.90 112.40 54633.60 88888.00 2015-06-24 22:00:43.125 175 12570.98 112.40 54633.65 88888.00 2015-06-24 22:00:43.250 175 12570.90 112.33 54633.60 88888.00 2015-06-24 22:00:43.375 175 12570.98 112.30 54633.57 88888.00 2015-06-24 22:00:43.500 175 12571.02 112.33 54633.60 88888.00 2015-06-24 22:00:43.625 175 12571.02 112.33 54633.60 88888.00 2015-06-24 22:00:43.750 175 12571.02 112.28 54633.62 88888.00 2015-06-24 22:00:43.875 175 12571.10 112.28 54633.62 88888.00 2015-06-24 22:00:44.000 175 12571.05 112.22 54633.60 88888.00 2015-06-24 22:00:44.125 175 12571.02 112.22 54633.60 88888.00 2015-06-24 22:00:44.250 175 12571.05 112.20 54633.57 88888.00 2015-06-24 22:00:44.375 175 12571.10 112.20 54633.60 88888.00 2015-06-24 22:00:44.500 175 12571.15 112.20 54633.60 88888.00 2015-06-24 22:00:44.625 175 12571.15 112.15 54633.57 88888.00 2015-06-24 22:00:44.750 175 12571.12 112.15 54633.60 88888.00 2015-06-24 22:00:44.875 175 12571.12 112.12 54633.60 88888.00 2015-06-24 22:00:45.000 175 12571.20 112.12 54633.62 88888.00 2015-06-24 22:00:45.125 175 12571.27 112.17 54633.62 88888.00 2015-06-24 22:00:45.250 175 12571.27 112.15 54633.60 88888.00 2015-06-24 22:00:45.375 175 12571.27 112.12 54633.60 88888.00 2015-06-24 22:00:45.500 175 12571.23 112.12 54633.60 88888.00 2015-06-24 22:00:45.625 175 12571.23 112.12 54633.65 88888.00 2015-06-24 22:00:45.750 175 12571.23 112.12 54633.62 88888.00 2015-06-24 22:00:45.875 175 12571.23 112.10 54633.62 88888.00 2015-06-24 22:00:46.000 175 12571.17 112.08 54633.65 88888.00 2015-06-24 22:00:46.125 175 12571.15 112.08 54633.65 88888.00 2015-06-24 22:00:46.250 175 12571.17 112.05 54633.68 88888.00 2015-06-24 22:00:46.375 175 12571.27 112.08 54633.65 88888.00 2015-06-24 22:00:46.500 175 12571.27 112.10 54633.65 88888.00 2015-06-24 22:00:46.625 175 12571.20 112.10 54633.68 88888.00 2015-06-24 22:00:46.750 175 12571.17 112.10 54633.65 88888.00 2015-06-24 22:00:46.875 175 12571.17 112.12 54633.65 88888.00 2015-06-24 22:00:47.000 175 12571.20 112.15 54633.65 88888.00 2015-06-24 22:00:47.125 175 12571.23 112.12 54633.70 88888.00 2015-06-24 22:00:47.250 175 12571.15 112.15 54633.70 88888.00 2015-06-24 22:00:47.375 175 12571.17 112.12 54633.65 88888.00 2015-06-24 22:00:47.500 175 12571.20 112.12 54633.65 88888.00 2015-06-24 22:00:47.625 175 12571.20 112.15 54633.65 88888.00 2015-06-24 22:00:47.750 175 12571.20 112.17 54633.65 88888.00 2015-06-24 22:00:47.875 175 12571.20 112.20 54633.68 88888.00 2015-06-24 22:00:48.000 175 12571.17 112.20 54633.65 88888.00 2015-06-24 22:00:48.125 175 12571.17 112.20 54633.68 88888.00 2015-06-24 22:00:48.250 175 12571.12 112.20 54633.68 88888.00 2015-06-24 22:00:48.375 175 12571.15 112.22 54633.65 88888.00 2015-06-24 22:00:48.500 175 12571.12 112.22 54633.65 88888.00 2015-06-24 22:00:48.625 175 12571.12 112.28 54633.65 88888.00 2015-06-24 22:00:48.750 175 12571.10 112.30 54633.68 88888.00 2015-06-24 22:00:48.875 175 12571.08 112.30 54633.68 88888.00 2015-06-24 22:00:49.000 175 12571.02 112.30 54633.68 88888.00 2015-06-24 22:00:49.125 175 12571.05 112.35 54633.65 88888.00 2015-06-24 22:00:49.250 175 12570.98 112.33 54633.65 88888.00 2015-06-24 22:00:49.375 175 12570.98 112.42 54633.65 88888.00 2015-06-24 22:00:49.500 175 12571.08 112.42 54633.65 88888.00 2015-06-24 22:00:49.625 175 12571.10 112.45 54633.62 88888.00 2015-06-24 22:00:49.750 175 12571.02 112.47 54633.62 88888.00 2015-06-24 22:00:49.875 175 12571.00 112.50 54633.65 88888.00 2015-06-24 22:00:50.000 175 12570.92 112.50 54633.65 88888.00 2015-06-24 22:00:50.125 175 12570.92 112.50 54633.62 88888.00 2015-06-24 22:00:50.250 175 12570.85 112.53 54633.60 88888.00 2015-06-24 22:00:50.375 175 12570.92 112.58 54633.62 88888.00 2015-06-24 22:00:50.500 175 12570.95 112.62 54633.62 88888.00 2015-06-24 22:00:50.625 175 12570.85 112.62 54633.65 88888.00 2015-06-24 22:00:50.750 175 12570.83 112.67 54633.60 88888.00 2015-06-24 22:00:50.875 175 12570.83 112.70 54633.60 88888.00 2015-06-24 22:00:51.000 175 12570.75 112.67 54633.60 88888.00 2015-06-24 22:00:51.125 175 12570.80 112.72 54633.62 88888.00 2015-06-24 22:00:51.250 175 12570.75 112.72 54633.62 88888.00 2015-06-24 22:00:51.375 175 12570.77 112.75 54633.60 88888.00 2015-06-24 22:00:51.500 175 12570.80 112.75 54633.60 88888.00 2015-06-24 22:00:51.625 175 12570.83 112.80 54633.60 88888.00 2015-06-24 22:00:51.750 175 12570.73 112.83 54633.60 88888.00 2015-06-24 22:00:51.875 175 12570.70 112.85 54633.57 88888.00 2015-06-24 22:00:52.000 175 12570.65 112.85 54633.55 88888.00 2015-06-24 22:00:52.125 175 12570.60 112.85 54633.57 88888.00 2015-06-24 22:00:52.250 175 12570.60 112.85 54633.60 88888.00 2015-06-24 22:00:52.375 175 12570.67 112.90 54633.60 88888.00 2015-06-24 22:00:52.500 175 12570.65 112.95 54633.57 88888.00 2015-06-24 22:00:52.625 175 12570.58 113.00 54633.57 88888.00 2015-06-24 22:00:52.750 175 12570.60 113.00 54633.57 88888.00 2015-06-24 22:00:52.875 175 12570.58 112.97 54633.57 88888.00 2015-06-24 22:00:53.000 175 12570.58 113.00 54633.60 88888.00 2015-06-24 22:00:53.125 175 12570.58 113.00 54633.60 88888.00 2015-06-24 22:00:53.250 175 12570.58 112.97 54633.60 88888.00 2015-06-24 22:00:53.375 175 12570.58 113.00 54633.60 88888.00 2015-06-24 22:00:53.500 175 12570.50 113.08 54633.62 88888.00 2015-06-24 22:00:53.625 175 12570.52 113.12 54633.62 88888.00 2015-06-24 22:00:53.750 175 12570.48 113.08 54633.60 88888.00 2015-06-24 22:00:53.875 175 12570.40 113.05 54633.57 88888.00 2015-06-24 22:00:54.000 175 12570.42 113.05 54633.57 88888.00 2015-06-24 22:00:54.125 175 12570.42 113.03 54633.60 88888.00 2015-06-24 22:00:54.250 175 12570.38 113.08 54633.60 88888.00 2015-06-24 22:00:54.375 175 12570.35 113.08 54633.60 88888.00 2015-06-24 22:00:54.500 175 12570.33 113.10 54633.62 88888.00 2015-06-24 22:00:54.625 175 12570.25 113.10 54633.62 88888.00 2015-06-24 22:00:54.750 175 12570.25 113.12 54633.60 88888.00 2015-06-24 22:00:54.875 175 12570.27 113.12 54633.62 88888.00 2015-06-24 22:00:55.000 175 12570.30 113.10 54633.57 88888.00 2015-06-24 22:00:55.125 175 12570.33 113.15 54633.57 88888.00 2015-06-24 22:00:55.250 175 12570.23 113.12 54633.60 88888.00 2015-06-24 22:00:55.375 175 12570.20 113.12 54633.60 88888.00 2015-06-24 22:00:55.500 175 12570.23 113.15 54633.60 88888.00 2015-06-24 22:00:55.625 175 12570.25 113.15 54633.57 88888.00 2015-06-24 22:00:55.750 175 12570.20 113.12 54633.57 88888.00 2015-06-24 22:00:55.875 175 12570.15 113.12 54633.57 88888.00 2015-06-24 22:00:56.000 175 12570.17 113.15 54633.55 88888.00 2015-06-24 22:00:56.125 175 12570.23 113.12 54633.57 88888.00 2015-06-24 22:00:56.250 175 12570.30 113.12 54633.57 88888.00 2015-06-24 22:00:56.375 175 12570.33 113.10 54633.57 88888.00 2015-06-24 22:00:56.500 175 12570.30 113.15 54633.55 88888.00 2015-06-24 22:00:56.625 175 12570.30 113.15 54633.57 88888.00 2015-06-24 22:00:56.750 175 12570.30 113.12 54633.55 88888.00 2015-06-24 22:00:56.875 175 12570.38 113.15 54633.57 88888.00 2015-06-24 22:00:57.000 175 12570.40 113.12 54633.53 88888.00 2015-06-24 22:00:57.125 175 12570.40 113.12 54633.55 88888.00 2015-06-24 22:00:57.250 175 12570.27 113.12 54633.53 88888.00 2015-06-24 22:00:57.375 175 12570.33 113.12 54633.53 88888.00 2015-06-24 22:00:57.500 175 12570.38 113.12 54633.53 88888.00 2015-06-24 22:00:57.625 175 12570.42 113.12 54633.53 88888.00 2015-06-24 22:00:57.750 175 12570.40 113.15 54633.50 88888.00 2015-06-24 22:00:57.875 175 12570.42 113.10 54633.50 88888.00 2015-06-24 22:00:58.000 175 12570.48 113.10 54633.50 88888.00 2015-06-24 22:00:58.125 175 12570.50 113.08 54633.50 88888.00 2015-06-24 22:00:58.250 175 12570.50 113.05 54633.50 88888.00 2015-06-24 22:00:58.375 175 12570.58 113.10 54633.50 88888.00 2015-06-24 22:00:58.500 175 12570.60 113.10 54633.50 88888.00 2015-06-24 22:00:58.625 175 12570.65 113.10 54633.47 88888.00 2015-06-24 22:00:58.750 175 12570.65 113.08 54633.47 88888.00 2015-06-24 22:00:58.875 175 12570.65 113.08 54633.45 88888.00 2015-06-24 22:00:59.000 175 12570.73 113.10 54633.43 88888.00 2015-06-24 22:00:59.125 175 12570.70 113.10 54633.47 88888.00 2015-06-24 22:00:59.250 175 12570.65 113.05 54633.45 88888.00 2015-06-24 22:00:59.375 175 12570.77 113.03 54633.45 88888.00 2015-06-24 22:00:59.500 175 12570.88 113.03 54633.43 88888.00 2015-06-24 22:00:59.625 175 12570.83 113.00 54633.43 88888.00 2015-06-24 22:00:59.750 175 12570.80 112.97 54633.43 88888.00 2015-06-24 22:00:59.875 175 12570.88 112.97 54633.45 88888.00 2015-06-24 22:01:00.000 175 12570.92 112.97 54633.47 88888.00 2015-06-24 22:01:00.125 175 12571.02 113.00 54633.50 88888.00 2015-06-24 22:01:00.250 175 12571.02 113.00 54633.50 88888.00 2015-06-24 22:01:00.375 175 12571.10 112.97 54633.50 88888.00 2015-06-24 22:01:00.500 175 12571.12 112.95 54633.47 88888.00 2015-06-24 22:01:00.625 175 12571.10 112.90 54633.45 88888.00 2015-06-24 22:01:00.750 175 12571.10 112.88 54633.45 88888.00 2015-06-24 22:01:00.875 175 12571.08 112.88 54633.50 88888.00 2015-06-24 22:01:01.000 175 12571.08 112.90 54633.47 88888.00 2015-06-24 22:01:01.125 175 12571.12 112.90 54633.50 88888.00 2015-06-24 22:01:01.250 175 12571.08 112.85 54633.53 88888.00 2015-06-24 22:01:01.375 175 12571.12 112.88 54633.55 88888.00 2015-06-24 22:01:01.500 175 12571.15 112.83 54633.50 88888.00 2015-06-24 22:01:01.625 175 12571.20 112.80 54633.47 88888.00 2015-06-24 22:01:01.750 175 12571.20 112.78 54633.47 88888.00 2015-06-24 22:01:01.875 175 12571.27 112.80 54633.50 88888.00 2015-06-24 22:01:02.000 175 12571.33 112.83 54633.50 88888.00 2015-06-24 22:01:02.125 175 12571.35 112.80 54633.50 88888.00 2015-06-24 22:01:02.250 175 12571.30 112.78 54633.50 88888.00 2015-06-24 22:01:02.375 175 12571.25 112.78 54633.47 88888.00 2015-06-24 22:01:02.500 175 12571.23 112.78 54633.50 88888.00 2015-06-24 22:01:02.625 175 12571.27 112.75 54633.53 88888.00 2015-06-24 22:01:02.750 175 12571.30 112.70 54633.53 88888.00 2015-06-24 22:01:02.875 175 12571.35 112.70 54633.50 88888.00 2015-06-24 22:01:03.000 175 12571.35 112.65 54633.50 88888.00 2015-06-24 22:01:03.125 175 12571.33 112.65 54633.50 88888.00 2015-06-24 22:01:03.250 175 12571.30 112.65 54633.47 88888.00 2015-06-24 22:01:03.375 175 12571.35 112.62 54633.45 88888.00 2015-06-24 22:01:03.500 175 12571.35 112.60 54633.47 88888.00 2015-06-24 22:01:03.625 175 12571.35 112.60 54633.53 88888.00 2015-06-24 22:01:03.750 175 12571.38 112.60 54633.55 88888.00 2015-06-24 22:01:03.875 175 12571.40 112.58 54633.53 88888.00 2015-06-24 22:01:04.000 175 12571.38 112.58 54633.55 88888.00 2015-06-24 22:01:04.125 175 12571.40 112.58 54633.55 88888.00 2015-06-24 22:01:04.250 175 12571.35 112.53 54633.57 88888.00 2015-06-24 22:01:04.375 175 12571.33 112.50 54633.55 88888.00 2015-06-24 22:01:04.500 175 12571.35 112.53 54633.57 88888.00 2015-06-24 22:01:04.625 175 12571.38 112.50 54633.60 88888.00 2015-06-24 22:01:04.750 175 12571.38 112.47 54633.57 88888.00 2015-06-24 22:01:04.875 175 12571.35 112.50 54633.60 88888.00 2015-06-24 22:01:05.000 175 12571.35 112.47 54633.60 88888.00 2015-06-24 22:01:05.125 175 12571.33 112.45 54633.60 88888.00 2015-06-24 22:01:05.250 175 12571.33 112.42 54633.60 88888.00 2015-06-24 22:01:05.375 175 12571.25 112.42 54633.60 88888.00 2015-06-24 22:01:05.500 175 12571.23 112.42 54633.62 88888.00 2015-06-24 22:01:05.625 175 12571.23 112.40 54633.60 88888.00 2015-06-24 22:01:05.750 175 12571.30 112.40 54633.62 88888.00 2015-06-24 22:01:05.875 175 12571.25 112.45 54633.62 88888.00 2015-06-24 22:01:06.000 175 12571.17 112.40 54633.62 88888.00 2015-06-24 22:01:06.125 175 12571.15 112.42 54633.60 88888.00 2015-06-24 22:01:06.250 175 12571.10 112.40 54633.68 88888.00 2015-06-24 22:01:06.375 175 12571.10 112.40 54633.65 88888.00 2015-06-24 22:01:06.500 175 12571.10 112.40 54633.65 88888.00 2015-06-24 22:01:06.625 175 12571.12 112.38 54633.68 88888.00 2015-06-24 22:01:06.750 175 12571.02 112.38 54633.68 88888.00 2015-06-24 22:01:06.875 175 12570.95 112.38 54633.68 88888.00 2015-06-24 22:01:07.000 175 12571.00 112.38 54633.68 88888.00 2015-06-24 22:01:07.125 175 12571.05 112.38 54633.70 88888.00 2015-06-24 22:01:07.250 175 12570.98 112.35 54633.70 88888.00 2015-06-24 22:01:07.375 175 12570.95 112.38 54633.68 88888.00 2015-06-24 22:01:07.500 175 12570.95 112.38 54633.70 88888.00 2015-06-24 22:01:07.625 175 12570.92 112.38 54633.72 88888.00 2015-06-24 22:01:07.750 175 12570.92 112.38 54633.72 88888.00 2015-06-24 22:01:07.875 175 12570.95 112.38 54633.70 88888.00 2015-06-24 22:01:08.000 175 12570.90 112.38 54633.70 88888.00 2015-06-24 22:01:08.125 175 12570.83 112.40 54633.72 88888.00 2015-06-24 22:01:08.250 175 12570.80 112.45 54633.75 88888.00 2015-06-24 22:01:08.375 175 12570.83 112.47 54633.72 88888.00 2015-06-24 22:01:08.500 175 12570.77 112.47 54633.72 88888.00 2015-06-24 22:01:08.625 175 12570.80 112.45 54633.72 88888.00 2015-06-24 22:01:08.750 175 12570.77 112.47 54633.70 88888.00 2015-06-24 22:01:08.875 175 12570.70 112.47 54633.72 88888.00 2015-06-24 22:01:09.000 175 12570.65 112.50 54633.70 88888.00 2015-06-24 22:01:09.125 175 12570.73 112.55 54633.72 88888.00 2015-06-24 22:01:09.250 175 12570.77 112.53 54633.72 88888.00 2015-06-24 22:01:09.375 175 12570.77 112.55 54633.70 88888.00 2015-06-24 22:01:09.500 175 12570.77 112.60 54633.70 88888.00 2015-06-24 22:01:09.625 175 12570.70 112.62 54633.70 88888.00 2015-06-24 22:01:09.750 175 12570.65 112.67 54633.70 88888.00 2015-06-24 22:01:09.875 175 12570.62 112.70 54633.70 88888.00 2015-06-24 22:01:10.000 175 12570.62 112.70 54633.70 88888.00 2015-06-24 22:01:10.125 175 12570.62 112.70 54633.72 88888.00 2015-06-24 22:01:10.250 175 12570.60 112.70 54633.70 88888.00 2015-06-24 22:01:10.375 175 12570.67 112.75 54633.70 88888.00 2015-06-24 22:01:10.500 175 12570.65 112.75 54633.70 88888.00 2015-06-24 22:01:10.625 175 12570.65 112.80 54633.68 88888.00 2015-06-24 22:01:10.750 175 12570.62 112.85 54633.70 88888.00 2015-06-24 22:01:10.875 175 12570.62 112.90 54633.72 88888.00 2015-06-24 22:01:11.000 175 12570.58 112.90 54633.68 88888.00 2015-06-24 22:01:11.125 175 12570.62 112.95 54633.68 88888.00 2015-06-24 22:01:11.250 175 12570.55 112.92 54633.68 88888.00 2015-06-24 22:01:11.375 175 12570.50 112.95 54633.68 88888.00 2015-06-24 22:01:11.500 175 12570.52 113.00 54633.68 88888.00 2015-06-24 22:01:11.625 175 12570.58 113.08 54633.70 88888.00 2015-06-24 22:01:11.750 175 12570.58 113.12 54633.68 88888.00 2015-06-24 22:01:11.875 175 12570.58 113.15 54633.68 88888.00 2015-06-24 22:01:12.000 175 12570.55 113.12 54633.68 88888.00 2015-06-24 22:01:12.125 175 12570.60 113.15 54633.70 88888.00 2015-06-24 22:01:12.250 175 12570.55 113.22 54633.70 88888.00 2015-06-24 22:01:12.375 175 12570.55 113.22 54633.72 88888.00 2015-06-24 22:01:12.500 175 12570.50 113.25 54633.65 88888.00 2015-06-24 22:01:12.625 175 12570.48 113.28 54633.68 88888.00 2015-06-24 22:01:12.750 175 12570.50 113.28 54633.65 88888.00 2015-06-24 22:01:12.875 175 12570.52 113.28 54633.68 88888.00 2015-06-24 22:01:13.000 175 12570.50 113.30 54633.68 88888.00 2015-06-24 22:01:13.125 175 12570.58 113.35 54633.70 88888.00 2015-06-24 22:01:13.250 175 12570.58 113.38 54633.70 88888.00 2015-06-24 22:01:13.375 175 12570.58 113.35 54633.62 88888.00 2015-06-24 22:01:13.500 175 12570.52 113.35 54633.65 88888.00 2015-06-24 22:01:13.625 175 12570.52 113.40 54633.65 88888.00 2015-06-24 22:01:13.750 175 12570.60 113.45 54633.65 88888.00 2015-06-24 22:01:13.875 175 12570.58 113.45 54633.65 88888.00 2015-06-24 22:01:14.000 175 12570.48 113.45 54633.62 88888.00 2015-06-24 22:01:14.125 175 12570.50 113.47 54633.65 88888.00 2015-06-24 22:01:14.250 175 12570.52 113.50 54633.65 88888.00 2015-06-24 22:01:14.375 175 12570.55 113.50 54633.62 88888.00 2015-06-24 22:01:14.500 175 12570.52 113.50 54633.60 88888.00 2015-06-24 22:01:14.625 175 12570.52 113.50 54633.65 88888.00 2015-06-24 22:01:14.750 175 12570.52 113.53 54633.62 88888.00 2015-06-24 22:01:14.875 175 12570.55 113.55 54633.60 88888.00 2015-06-24 22:01:15.000 175 12570.52 113.53 54633.60 88888.00 2015-06-24 22:01:15.125 175 12570.48 113.50 54633.62 88888.00 2015-06-24 22:01:15.250 175 12570.45 113.50 54633.62 88888.00 2015-06-24 22:01:15.375 175 12570.48 113.53 54633.62 88888.00 2015-06-24 22:01:15.500 175 12570.55 113.53 54633.65 88888.00 2015-06-24 22:01:15.625 175 12570.62 113.53 54633.62 88888.00 2015-06-24 22:01:15.750 175 12570.55 113.50 54633.62 88888.00 2015-06-24 22:01:15.875 175 12570.52 113.50 54633.62 88888.00 2015-06-24 22:01:16.000 175 12570.55 113.50 54633.62 88888.00 2015-06-24 22:01:16.125 175 12570.52 113.50 54633.68 88888.00 2015-06-24 22:01:16.250 175 12570.50 113.45 54633.65 88888.00 2015-06-24 22:01:16.375 175 12570.50 113.42 54633.65 88888.00 2015-06-24 22:01:16.500 175 12570.48 113.42 54633.65 88888.00 2015-06-24 22:01:16.625 175 12570.48 113.40 54633.68 88888.00 2015-06-24 22:01:16.750 175 12570.55 113.42 54633.68 88888.00 2015-06-24 22:01:16.875 175 12570.48 113.42 54633.65 88888.00 2015-06-24 22:01:17.000 175 12570.42 113.42 54633.65 88888.00 2015-06-24 22:01:17.125 175 12570.48 113.40 54633.68 88888.00 2015-06-24 22:01:17.250 175 12570.48 113.33 54633.68 88888.00 2015-06-24 22:01:17.375 175 12570.45 113.33 54633.70 88888.00 2015-06-24 22:01:17.500 175 12570.42 113.35 54633.70 88888.00 2015-06-24 22:01:17.625 175 12570.48 113.35 54633.68 88888.00 2015-06-24 22:01:17.750 175 12570.42 113.33 54633.70 88888.00 2015-06-24 22:01:17.875 175 12570.38 113.25 54633.68 88888.00 2015-06-24 22:01:18.000 175 12570.33 113.25 54633.68 88888.00 2015-06-24 22:01:18.125 175 12570.33 113.22 54633.70 88888.00 2015-06-24 22:01:18.250 175 12570.30 113.20 54633.70 88888.00 2015-06-24 22:01:18.375 175 12570.38 113.20 54633.72 88888.00 2015-06-24 22:01:18.500 175 12570.38 113.17 54633.75 88888.00 2015-06-24 22:01:18.625 175 12570.33 113.17 54633.75 88888.00 2015-06-24 22:01:18.750 175 12570.27 113.15 54633.72 88888.00 2015-06-24 22:01:18.875 175 12570.27 113.15 54633.72 88888.00 2015-06-24 22:01:19.000 175 12570.25 113.12 54633.75 88888.00 2015-06-24 22:01:19.125 175 12570.17 113.10 54633.75 88888.00 2015-06-24 22:01:19.250 175 12570.08 113.03 54633.78 88888.00 2015-06-24 22:01:19.375 175 12570.15 113.03 54633.78 88888.00 2015-06-24 22:01:19.500 175 12570.25 113.00 54633.78 88888.00 2015-06-24 22:01:19.625 175 12570.23 112.97 54633.78 88888.00 2015-06-24 22:01:19.750 175 12570.15 112.92 54633.78 88888.00 2015-06-24 22:01:19.875 175 12570.15 112.90 54633.80 88888.00 2015-06-24 22:01:20.000 175 12570.10 112.88 54633.80 88888.00 2015-06-24 22:01:20.125 175 12570.10 112.85 54633.80 88888.00 2015-06-24 22:01:20.250 175 12570.10 112.83 54633.80 88888.00 2015-06-24 22:01:20.375 175 12570.10 112.83 54633.80 88888.00 2015-06-24 22:01:20.500 175 12570.08 112.80 54633.82 88888.00 2015-06-24 22:01:20.625 175 12570.08 112.78 54633.82 88888.00 2015-06-24 22:01:20.750 175 12570.08 112.75 54633.82 88888.00 2015-06-24 22:01:20.875 175 12570.08 112.72 54633.85 88888.00 2015-06-24 22:01:21.000 175 12570.02 112.72 54633.88 88888.00 2015-06-24 22:01:21.125 175 12569.98 112.70 54633.88 88888.00 2015-06-24 22:01:21.250 175 12569.95 112.67 54633.88 88888.00 2015-06-24 22:01:21.375 175 12569.95 112.70 54633.88 88888.00 2015-06-24 22:01:21.500 175 12569.90 112.65 54633.88 88888.00 2015-06-24 22:01:21.625 175 12569.85 112.60 54633.90 88888.00 2015-06-24 22:01:21.750 175 12569.85 112.58 54633.90 88888.00 2015-06-24 22:01:21.875 175 12569.80 112.55 54633.93 88888.00 2015-06-24 22:01:22.000 175 12569.77 112.53 54633.93 88888.00 2015-06-24 22:01:22.125 175 12569.77 112.50 54633.93 88888.00 2015-06-24 22:01:22.250 175 12569.75 112.47 54633.95 88888.00 2015-06-24 22:01:22.375 175 12569.73 112.45 54633.95 88888.00 2015-06-24 22:01:22.500 175 12569.75 112.45 54633.97 88888.00 2015-06-24 22:01:22.625 175 12569.75 112.45 54633.97 88888.00 2015-06-24 22:01:22.750 175 12569.65 112.42 54633.95 88888.00 2015-06-24 22:01:22.875 175 12569.62 112.40 54633.95 88888.00 2015-06-24 22:01:23.000 175 12569.62 112.38 54633.95 88888.00 2015-06-24 22:01:23.125 175 12569.67 112.38 54634.00 88888.00 2015-06-24 22:01:23.250 175 12569.70 112.40 54634.00 88888.00 2015-06-24 22:01:23.375 175 12569.73 112.40 54634.00 88888.00 2015-06-24 22:01:23.500 175 12569.62 112.33 54634.00 88888.00 2015-06-24 22:01:23.625 175 12569.58 112.30 54634.00 88888.00 2015-06-24 22:01:23.750 175 12569.62 112.30 54634.03 88888.00 2015-06-24 22:01:23.875 175 12569.62 112.30 54634.03 88888.00 2015-06-24 22:01:24.000 175 12569.60 112.28 54634.03 88888.00 2015-06-24 22:01:24.125 175 12569.55 112.22 54634.03 88888.00 2015-06-24 22:01:24.250 175 12569.50 112.20 54634.07 88888.00 2015-06-24 22:01:24.375 175 12569.52 112.17 54634.05 88888.00 2015-06-24 22:01:24.500 175 12569.55 112.25 54634.07 88888.00 2015-06-24 22:01:24.625 175 12569.55 112.22 54634.07 88888.00 2015-06-24 22:01:24.750 175 12569.52 112.17 54634.07 88888.00 2015-06-24 22:01:24.875 175 12569.52 112.12 54634.07 88888.00 2015-06-24 22:01:25.000 175 12569.52 112.12 54634.07 88888.00 2015-06-24 22:01:25.125 175 12569.52 112.12 54634.10 88888.00 2015-06-24 22:01:25.250 175 12569.42 112.10 54634.10 88888.00 2015-06-24 22:01:25.375 175 12569.48 112.10 54634.10 88888.00 2015-06-24 22:01:25.500 175 12569.50 112.08 54634.10 88888.00 2015-06-24 22:01:25.625 175 12569.50 112.08 54634.10 88888.00 2015-06-24 22:01:25.750 175 12569.50 112.08 54634.12 88888.00 2015-06-24 22:01:25.875 175 12569.52 112.10 54634.15 88888.00 2015-06-24 22:01:26.000 175 12569.50 112.08 54634.12 88888.00 2015-06-24 22:01:26.125 175 12569.48 112.03 54634.15 88888.00 2015-06-24 22:01:26.250 175 12569.50 112.00 54634.15 88888.00 2015-06-24 22:01:26.375 175 12569.55 112.03 54634.12 88888.00 2015-06-24 22:01:26.500 175 12569.45 112.03 54634.12 88888.00 2015-06-24 22:01:26.625 175 12569.50 112.03 54634.15 88888.00 2015-06-24 22:01:26.750 175 12569.52 112.03 54634.20 88888.00 2015-06-24 22:01:26.875 175 12569.58 112.03 54634.20 88888.00 2015-06-24 22:01:27.000 175 12569.58 112.00 54634.15 88888.00 2015-06-24 22:01:27.125 175 12569.55 111.97 54634.15 88888.00 2015-06-24 22:01:27.250 175 12569.52 111.90 54634.15 88888.00 2015-06-24 22:01:27.375 175 12569.52 111.90 54634.15 88888.00 2015-06-24 22:01:27.500 175 12569.50 111.90 54634.15 88888.00 2015-06-24 22:01:27.625 175 12569.52 111.90 54634.15 88888.00 2015-06-24 22:01:27.750 175 12569.55 111.92 54634.15 88888.00 2015-06-24 22:01:27.875 175 12569.58 111.92 54634.15 88888.00 2015-06-24 22:01:28.000 175 12569.58 111.85 54634.12 88888.00 2015-06-24 22:01:28.125 175 12569.60 111.88 54634.15 88888.00 2015-06-24 22:01:28.250 175 12569.62 111.88 54634.15 88888.00 2015-06-24 22:01:28.375 175 12569.67 111.90 54634.12 88888.00 2015-06-24 22:01:28.500 175 12569.62 111.88 54634.15 88888.00 2015-06-24 22:01:28.625 175 12569.62 111.90 54634.15 88888.00 2015-06-24 22:01:28.750 175 12569.65 111.88 54634.15 88888.00 2015-06-24 22:01:28.875 175 12569.70 111.83 54634.15 88888.00 2015-06-24 22:01:29.000 175 12569.70 111.83 54634.15 88888.00 2015-06-24 22:01:29.125 175 12569.67 111.83 54634.15 88888.00 2015-06-24 22:01:29.250 175 12569.65 111.80 54634.15 88888.00 2015-06-24 22:01:29.375 175 12569.67 111.80 54634.15 88888.00 2015-06-24 22:01:29.500 175 12569.70 111.83 54634.15 88888.00 2015-06-24 22:01:29.625 175 12569.73 111.85 54634.15 88888.00 2015-06-24 22:01:29.750 175 12569.80 111.85 54634.15 88888.00 2015-06-24 22:01:29.875 175 12569.83 111.83 54634.12 88888.00 2015-06-24 22:01:30.000 175 12569.90 111.83 54634.12 88888.00 2015-06-24 22:01:30.125 175 12569.80 111.83 54634.10 88888.00 2015-06-24 22:01:30.250 175 12569.73 111.85 54634.15 88888.00 2015-06-24 22:01:30.375 175 12569.80 111.88 54634.18 88888.00 2015-06-24 22:01:30.500 175 12569.83 111.88 54634.12 88888.00 2015-06-24 22:01:30.625 175 12569.83 111.90 54634.15 88888.00 2015-06-24 22:01:30.750 175 12569.77 111.83 54634.12 88888.00 2015-06-24 22:01:30.875 175 12569.75 111.83 54634.10 88888.00 2015-06-24 22:01:31.000 175 12569.80 111.85 54634.07 88888.00 2015-06-24 22:01:31.125 175 12569.85 111.88 54634.10 88888.00 2015-06-24 22:01:31.250 175 12569.83 111.85 54634.10 88888.00 2015-06-24 22:01:31.375 175 12569.90 111.90 54634.12 88888.00 2015-06-24 22:01:31.500 175 12569.92 111.92 54634.10 88888.00 2015-06-24 22:01:31.625 175 12569.88 111.92 54634.07 88888.00 2015-06-24 22:01:31.750 175 12569.83 111.90 54634.07 88888.00 2015-06-24 22:01:31.875 175 12569.95 111.90 54634.07 88888.00 2015-06-24 22:01:32.000 175 12569.95 111.95 54634.05 88888.00 2015-06-24 22:01:32.125 175 12569.98 112.00 54634.05 88888.00 2015-06-24 22:01:32.250 175 12570.02 111.97 54634.05 88888.00 2015-06-24 22:01:32.375 175 12570.05 112.00 54634.03 88888.00 2015-06-24 22:01:32.500 175 12570.08 112.00 54634.05 88888.00 2015-06-24 22:01:32.625 175 12570.12 112.03 54634.03 88888.00 2015-06-24 22:01:32.750 175 12570.15 112.05 54634.03 88888.00 2015-06-24 22:01:32.875 175 12570.15 112.05 54634.03 88888.00 2015-06-24 22:01:33.000 175 12570.12 112.10 54634.03 88888.00 2015-06-24 22:01:33.125 175 12570.15 112.12 54634.03 88888.00 2015-06-24 22:01:33.250 175 12570.17 112.12 54634.05 88888.00 2015-06-24 22:01:33.375 175 12570.25 112.17 54634.03 88888.00 2015-06-24 22:01:33.500 175 12570.25 112.20 54634.00 88888.00 2015-06-24 22:01:33.625 175 12570.27 112.22 54633.95 88888.00 2015-06-24 22:01:33.750 175 12570.33 112.28 54633.95 88888.00 2015-06-24 22:01:33.875 175 12570.33 112.30 54633.97 88888.00 2015-06-24 22:01:34.000 175 12570.27 112.30 54633.95 88888.00 2015-06-24 22:01:34.125 175 12570.23 112.33 54633.95 88888.00 2015-06-24 22:01:34.250 175 12570.27 112.38 54633.95 88888.00 2015-06-24 22:01:34.375 175 12570.38 112.42 54633.97 88888.00 2015-06-24 22:01:34.500 175 12570.38 112.45 54633.93 88888.00 2015-06-24 22:01:34.625 175 12570.30 112.40 54633.90 88888.00 2015-06-24 22:01:34.750 175 12570.30 112.45 54633.90 88888.00 2015-06-24 22:01:34.875 175 12570.33 112.47 54633.90 88888.00 2015-06-24 22:01:35.000 175 12570.38 112.53 54633.88 88888.00 2015-06-24 22:01:35.125 175 12570.40 112.55 54633.90 88888.00 2015-06-24 22:01:35.250 175 12570.42 112.53 54633.85 88888.00 2015-06-24 22:01:35.375 175 12570.40 112.58 54633.85 88888.00 2015-06-24 22:01:35.500 175 12570.45 112.62 54633.85 88888.00 2015-06-24 22:01:35.625 175 12570.55 112.62 54633.85 88888.00 2015-06-24 22:01:35.750 175 12570.52 112.65 54633.85 88888.00 2015-06-24 22:01:35.875 175 12570.52 112.67 54633.85 88888.00 2015-06-24 22:01:36.000 175 12570.50 112.70 54633.80 88888.00 2015-06-24 22:01:36.125 175 12570.55 112.75 54633.82 88888.00 2015-06-24 22:01:36.250 175 12570.67 112.78 54633.82 88888.00 2015-06-24 22:01:36.375 175 12570.70 112.78 54633.80 88888.00 2015-06-24 22:01:36.500 175 12570.65 112.83 54633.80 88888.00 2015-06-24 22:01:36.625 175 12570.62 112.85 54633.80 88888.00 2015-06-24 22:01:36.750 175 12570.73 112.88 54633.80 88888.00 2015-06-24 22:01:36.875 175 12570.70 112.90 54633.78 88888.00 2015-06-24 22:01:37.000 175 12570.73 112.90 54633.75 88888.00 2015-06-24 22:01:37.125 175 12570.77 112.90 54633.75 88888.00 2015-06-24 22:01:37.250 175 12570.77 112.92 54633.75 88888.00 2015-06-24 22:01:37.375 175 12570.77 112.92 54633.75 88888.00 2015-06-24 22:01:37.500 175 12570.77 112.95 54633.72 88888.00 2015-06-24 22:01:37.625 175 12570.85 112.92 54633.75 88888.00 2015-06-24 22:01:37.750 175 12570.92 112.95 54633.78 88888.00 2015-06-24 22:01:37.875 175 12570.95 113.03 54633.75 88888.00 2015-06-24 22:01:38.000 175 12570.88 112.97 54633.72 88888.00 2015-06-24 22:01:38.125 175 12570.88 113.00 54633.75 88888.00 2015-06-24 22:01:38.250 175 12570.98 113.03 54633.78 88888.00 2015-06-24 22:01:38.375 175 12570.95 113.00 54633.75 88888.00 2015-06-24 22:01:38.500 175 12570.90 113.03 54633.70 88888.00 2015-06-24 22:01:38.625 175 12570.95 113.05 54633.70 88888.00 2015-06-24 22:01:38.750 175 12571.00 113.00 54633.70 88888.00 2015-06-24 22:01:38.875 175 12571.05 113.03 54633.72 88888.00 2015-06-24 22:01:39.000 175 12571.10 113.03 54633.70 88888.00 2015-06-24 22:01:39.125 175 12571.10 113.03 54633.72 88888.00 2015-06-24 22:01:39.250 175 12571.02 112.97 54633.75 88888.00 2015-06-24 22:01:39.375 175 12571.02 112.97 54633.75 88888.00 2015-06-24 22:01:39.500 175 12570.98 112.97 54633.70 88888.00 2015-06-24 22:01:39.625 175 12570.92 112.97 54633.70 88888.00 2015-06-24 22:01:39.750 175 12570.90 112.95 54633.72 88888.00 2015-06-24 22:01:39.875 175 12570.95 112.92 54633.72 88888.00 2015-06-24 22:01:40.000 175 12571.00 112.90 54633.70 88888.00 2015-06-24 22:01:40.125 175 12570.92 112.90 54633.70 88888.00 2015-06-24 22:01:40.250 175 12570.88 112.90 54633.70 88888.00 2015-06-24 22:01:40.375 175 12570.92 112.88 54633.70 88888.00 2015-06-24 22:01:40.500 175 12570.90 112.88 54633.70 88888.00 2015-06-24 22:01:40.625 175 12570.95 112.85 54633.70 88888.00 2015-06-24 22:01:40.750 175 12570.90 112.85 54633.70 88888.00 2015-06-24 22:01:40.875 175 12570.98 112.83 54633.70 88888.00 2015-06-24 22:01:41.000 175 12570.98 112.85 54633.70 88888.00 2015-06-24 22:01:41.125 175 12570.95 112.80 54633.68 88888.00 2015-06-24 22:01:41.250 175 12570.88 112.75 54633.70 88888.00 2015-06-24 22:01:41.375 175 12570.88 112.75 54633.68 88888.00 2015-06-24 22:01:41.500 175 12570.80 112.70 54633.70 88888.00 2015-06-24 22:01:41.625 175 12570.77 112.67 54633.70 88888.00 2015-06-24 22:01:41.750 175 12570.83 112.65 54633.70 88888.00 2015-06-24 22:01:41.875 175 12570.77 112.62 54633.70 88888.00 2015-06-24 22:01:42.000 175 12570.75 112.62 54633.70 88888.00 2015-06-24 22:01:42.125 175 12570.77 112.58 54633.72 88888.00 2015-06-24 22:01:42.250 175 12570.70 112.55 54633.72 88888.00 2015-06-24 22:01:42.375 175 12570.70 112.50 54633.72 88888.00 2015-06-24 22:01:42.500 175 12570.62 112.45 54633.72 88888.00 2015-06-24 22:01:42.625 175 12570.58 112.45 54633.78 88888.00 2015-06-24 22:01:42.750 175 12570.52 112.40 54633.78 88888.00 2015-06-24 22:01:42.875 175 12570.45 112.38 54633.78 88888.00 2015-06-24 22:01:43.000 175 12570.42 112.30 54633.78 88888.00 2015-06-24 22:01:43.125 175 12570.40 112.25 54633.82 88888.00 2015-06-24 22:01:43.250 175 12570.38 112.20 54633.80 88888.00 2015-06-24 22:01:43.375 175 12570.38 112.22 54633.85 88888.00 2015-06-24 22:01:43.500 175 12570.30 112.20 54633.85 88888.00 2015-06-24 22:01:43.625 175 12570.25 112.15 54633.88 88888.00 2015-06-24 22:01:43.750 175 12570.17 112.12 54633.88 88888.00 2015-06-24 22:01:43.875 175 12570.10 112.10 54633.88 88888.00 2015-06-24 22:01:44.000 175 12570.05 112.05 54633.88 88888.00 2015-06-24 22:01:44.125 175 12570.00 111.97 54633.88 88888.00 2015-06-24 22:01:44.250 175 12569.95 111.90 54633.90 88888.00 2015-06-24 22:01:44.375 175 12569.98 111.90 54633.90 88888.00 2015-06-24 22:01:44.500 175 12569.88 111.88 54633.93 88888.00 2015-06-24 22:01:44.625 175 12569.85 111.85 54633.93 88888.00 2015-06-24 22:01:44.750 175 12569.83 111.83 54633.95 88888.00 2015-06-24 22:01:44.875 175 12569.80 111.80 54633.97 88888.00 2015-06-24 22:01:45.000 175 12569.80 111.75 54634.00 88888.00 2015-06-24 22:01:45.125 175 12569.67 111.70 54633.95 88888.00 2015-06-24 22:01:45.250 175 12569.62 111.65 54633.97 88888.00 2015-06-24 22:01:45.375 175 12569.62 111.60 54633.97 88888.00 2015-06-24 22:01:45.500 175 12569.58 111.58 54634.05 88888.00 2015-06-24 22:01:45.625 175 12569.58 111.53 54634.10 88888.00 2015-06-24 22:01:45.750 175 12569.52 111.47 54634.07 88888.00 2015-06-24 22:01:45.875 175 12569.48 111.42 54634.05 88888.00 2015-06-24 22:01:46.000 175 12569.45 111.40 54634.07 88888.00 2015-06-24 22:01:46.125 175 12569.42 111.35 54634.07 88888.00 2015-06-24 22:01:46.250 175 12569.25 111.33 54634.10 88888.00 2015-06-24 22:01:46.375 175 12569.25 111.33 54634.12 88888.00 2015-06-24 22:01:46.500 175 12569.25 111.30 54634.10 88888.00 2015-06-24 22:01:46.625 175 12569.17 111.22 54634.12 88888.00 2015-06-24 22:01:46.750 175 12569.15 111.22 54634.15 88888.00 2015-06-24 22:01:46.875 175 12569.17 111.17 54634.12 88888.00 2015-06-24 22:01:47.000 175 12569.08 111.15 54634.12 88888.00 2015-06-24 22:01:47.125 175 12569.05 111.15 54634.18 88888.00 2015-06-24 22:01:47.250 175 12569.00 111.10 54634.22 88888.00 2015-06-24 22:01:47.375 175 12569.02 111.08 54634.20 88888.00 2015-06-24 22:01:47.500 175 12568.98 111.05 54634.22 88888.00 2015-06-24 22:01:47.625 175 12568.98 111.00 54634.22 88888.00 2015-06-24 22:01:47.750 175 12568.92 110.95 54634.22 88888.00 2015-06-24 22:01:47.875 175 12568.90 110.92 54634.20 88888.00 2015-06-24 22:01:48.000 175 12568.83 110.90 54634.20 88888.00 2015-06-24 22:01:48.125 175 12568.85 110.92 54634.25 88888.00 2015-06-24 22:01:48.250 175 12568.80 110.85 54634.28 88888.00 2015-06-24 22:01:48.375 175 12568.80 110.85 54634.28 88888.00 2015-06-24 22:01:48.500 175 12568.73 110.80 54634.25 88888.00 2015-06-24 22:01:48.625 175 12568.73 110.78 54634.25 88888.00 2015-06-24 22:01:48.750 175 12568.75 110.78 54634.28 88888.00 2015-06-24 22:01:48.875 175 12568.67 110.72 54634.25 88888.00 2015-06-24 22:01:49.000 175 12568.60 110.62 54634.28 88888.00 2015-06-24 22:01:49.125 175 12568.62 110.62 54634.30 88888.00 2015-06-24 22:01:49.250 175 12568.58 110.60 54634.32 88888.00 2015-06-24 22:01:49.375 175 12568.58 110.60 54634.30 88888.00 2015-06-24 22:01:49.500 175 12568.58 110.60 54634.30 88888.00 2015-06-24 22:01:49.625 175 12568.62 110.58 54634.30 88888.00 2015-06-24 22:01:49.750 175 12568.67 110.58 54634.30 88888.00 2015-06-24 22:01:49.875 175 12568.62 110.55 54634.30 88888.00 2015-06-24 22:01:50.000 175 12568.62 110.55 54634.30 88888.00 2015-06-24 22:01:50.125 175 12568.62 110.53 54634.32 88888.00 2015-06-24 22:01:50.250 175 12568.60 110.45 54634.30 88888.00 2015-06-24 22:01:50.375 175 12568.60 110.47 54634.30 88888.00 2015-06-24 22:01:50.500 175 12568.62 110.50 54634.28 88888.00 2015-06-24 22:01:50.625 175 12568.67 110.47 54634.28 88888.00 2015-06-24 22:01:50.750 175 12568.65 110.45 54634.30 88888.00 2015-06-24 22:01:50.875 175 12568.60 110.45 54634.28 88888.00 2015-06-24 22:01:51.000 175 12568.62 110.47 54634.28 88888.00 2015-06-24 22:01:51.125 175 12568.67 110.47 54634.30 88888.00 2015-06-24 22:01:51.250 175 12568.67 110.45 54634.30 88888.00 2015-06-24 22:01:51.375 175 12568.70 110.45 54634.30 88888.00 2015-06-24 22:01:51.500 175 12568.70 110.47 54634.30 88888.00 2015-06-24 22:01:51.625 175 12568.73 110.45 54634.28 88888.00 2015-06-24 22:01:51.750 175 12568.80 110.42 54634.28 88888.00 2015-06-24 22:01:51.875 175 12568.83 110.42 54634.28 88888.00 2015-06-24 22:01:52.000 175 12568.77 110.40 54634.25 88888.00 2015-06-24 22:01:52.125 175 12568.80 110.45 54634.28 88888.00 2015-06-24 22:01:52.250 175 12568.83 110.42 54634.28 88888.00 2015-06-24 22:01:52.375 175 12568.92 110.42 54634.22 88888.00 2015-06-24 22:01:52.500 175 12568.90 110.42 54634.20 88888.00 2015-06-24 22:01:52.625 175 12568.92 110.40 54634.22 88888.00 2015-06-24 22:01:52.750 175 12568.98 110.40 54634.25 88888.00 2015-06-24 22:01:52.875 175 12569.02 110.38 54634.22 88888.00 2015-06-24 22:01:53.000 175 12569.00 110.38 54634.25 88888.00 2015-06-24 22:01:53.125 175 12569.05 110.42 54634.25 88888.00 2015-06-24 22:01:53.250 175 12569.08 110.40 54634.25 88888.00 2015-06-24 22:01:53.375 175 12569.15 110.40 54634.25 88888.00 2015-06-24 22:01:53.500 175 12569.17 110.42 54634.22 88888.00 2015-06-24 22:01:53.625 175 12569.15 110.40 54634.18 88888.00 2015-06-24 22:01:53.750 175 12569.12 110.42 54634.15 88888.00 2015-06-24 22:01:53.875 175 12569.17 110.45 54634.20 88888.00 2015-06-24 22:01:54.000 175 12569.27 110.42 54634.18 88888.00 2015-06-24 22:01:54.125 175 12569.25 110.42 54634.18 88888.00 2015-06-24 22:01:54.250 175 12569.27 110.47 54634.20 88888.00 2015-06-24 22:01:54.375 175 12569.38 110.50 54634.20 88888.00 2015-06-24 22:01:54.500 175 12569.38 110.50 54634.15 88888.00 2015-06-24 22:01:54.625 175 12569.30 110.47 54634.12 88888.00 2015-06-24 22:01:54.750 175 12569.30 110.50 54634.12 88888.00 2015-06-24 22:01:54.875 175 12569.42 110.53 54634.10 88888.00 2015-06-24 22:01:55.000 175 12569.48 110.53 54634.10 88888.00 2015-06-24 22:01:55.125 175 12569.45 110.50 54634.12 88888.00 2015-06-24 22:01:55.250 175 12569.33 110.50 54634.07 88888.00 2015-06-24 22:01:55.375 175 12569.38 110.53 54634.12 88888.00 2015-06-24 22:01:55.500 175 12569.48 110.55 54634.10 88888.00 2015-06-24 22:01:55.625 175 12569.48 110.58 54634.07 88888.00 2015-06-24 22:01:55.750 175 12569.50 110.58 54634.07 88888.00 2015-06-24 22:01:55.875 175 12569.48 110.55 54634.05 88888.00 2015-06-24 22:01:56.000 175 12569.52 110.58 54634.05 88888.00 2015-06-24 22:01:56.125 175 12569.58 110.60 54634.03 88888.00 2015-06-24 22:01:56.250 175 12569.58 110.60 54634.03 88888.00 2015-06-24 22:01:56.375 175 12569.58 110.62 54634.05 88888.00 2015-06-24 22:01:56.500 175 12569.60 110.67 54634.03 88888.00 2015-06-24 22:01:56.625 175 12569.58 110.65 54634.00 88888.00 2015-06-24 22:01:56.750 175 12569.60 110.70 54634.00 88888.00 2015-06-24 22:01:56.875 175 12569.67 110.72 54633.97 88888.00 2015-06-24 22:01:57.000 175 12569.67 110.75 54633.97 88888.00 2015-06-24 22:01:57.125 175 12569.70 110.78 54634.00 88888.00 2015-06-24 22:01:57.250 175 12569.73 110.80 54634.00 88888.00 2015-06-24 22:01:57.375 175 12569.70 110.80 54633.95 88888.00 2015-06-24 22:01:57.500 175 12569.62 110.83 54633.97 88888.00 2015-06-24 22:01:57.625 175 12569.65 110.88 54633.97 88888.00 2015-06-24 22:01:57.750 175 12569.75 110.90 54633.97 88888.00 2015-06-24 22:01:57.875 175 12569.83 110.90 54633.97 88888.00 2015-06-24 22:01:58.000 175 12569.80 110.92 54633.97 88888.00 2015-06-24 22:01:58.125 175 12569.77 110.95 54633.95 88888.00 2015-06-24 22:01:58.250 175 12569.77 110.95 54633.95 88888.00 2015-06-24 22:01:58.375 175 12569.85 111.03 54633.93 88888.00 2015-06-24 22:01:58.500 175 12569.88 111.00 54633.90 88888.00 2015-06-24 22:01:58.625 175 12569.88 111.03 54633.88 88888.00 2015-06-24 22:01:58.750 175 12569.83 111.08 54633.88 88888.00 2015-06-24 22:01:58.875 175 12569.85 111.12 54633.90 88888.00 2015-06-24 22:01:59.000 175 12569.92 111.12 54633.90 88888.00 2015-06-24 22:01:59.125 175 12569.90 111.12 54633.90 88888.00 2015-06-24 22:01:59.250 175 12569.83 111.15 54633.93 88888.00 2015-06-24 22:01:59.375 175 12569.90 111.20 54633.93 88888.00 2015-06-24 22:01:59.500 175 12569.95 111.20 54633.90 88888.00 2015-06-24 22:01:59.625 175 12569.92 111.22 54633.90 88888.00 2015-06-24 22:01:59.750 175 12569.90 111.28 54633.90 88888.00 2015-06-24 22:01:59.875 175 12569.98 111.35 54633.93 88888.00 2015-06-24 22:02:00.000 175 12570.05 111.42 54633.93 88888.00 2015-06-24 22:02:00.125 175 12569.95 111.40 54633.85 88888.00 2015-06-24 22:02:00.250 175 12569.90 111.38 54633.80 88888.00 2015-06-24 22:02:00.375 175 12570.00 111.40 54633.80 88888.00 2015-06-24 22:02:00.500 175 12570.00 111.45 54633.80 88888.00 2015-06-24 22:02:00.625 175 12570.00 111.45 54633.82 88888.00 2015-06-24 22:02:00.750 175 12570.05 111.53 54633.85 88888.00 2015-06-24 22:02:00.875 175 12570.08 111.55 54633.85 88888.00 2015-06-24 22:02:01.000 175 12570.10 111.60 54633.82 88888.00 2015-06-24 22:02:01.125 175 12570.08 111.60 54633.80 88888.00 2015-06-24 22:02:01.250 175 12569.98 111.65 54633.82 88888.00 2015-06-24 22:02:01.375 175 12569.98 111.67 54633.80 88888.00 2015-06-24 22:02:01.500 175 12570.02 111.72 54633.80 88888.00 2015-06-24 22:02:01.625 175 12570.10 111.75 54633.80 88888.00 2015-06-24 22:02:01.750 175 12570.08 111.78 54633.82 88888.00 2015-06-24 22:02:01.875 175 12570.08 111.80 54633.82 88888.00 2015-06-24 22:02:02.000 175 12570.10 111.88 54633.78 88888.00 2015-06-24 22:02:02.125 175 12570.12 111.90 54633.78 88888.00 2015-06-24 22:02:02.250 175 12570.10 111.95 54633.80 88888.00 2015-06-24 22:02:02.375 175 12570.12 111.97 54633.80 88888.00 2015-06-24 22:02:02.500 175 12570.08 111.97 54633.78 88888.00 2015-06-24 22:02:02.625 175 12570.05 112.00 54633.72 88888.00 2015-06-24 22:02:02.750 175 12570.12 112.03 54633.72 88888.00 2015-06-24 22:02:02.875 175 12570.10 112.08 54633.72 88888.00 2015-06-24 22:02:03.000 175 12570.08 112.08 54633.72 88888.00 2015-06-24 22:02:03.125 175 12570.12 112.10 54633.72 88888.00 2015-06-24 22:02:03.250 175 12570.12 112.12 54633.70 88888.00 2015-06-24 22:02:03.375 175 12570.20 112.15 54633.70 88888.00 2015-06-24 22:02:03.500 175 12570.23 112.12 54633.70 88888.00 2015-06-24 22:02:03.625 175 12570.25 112.20 54633.70 88888.00 2015-06-24 22:02:03.750 175 12570.17 112.22 54633.70 88888.00 2015-06-24 22:02:03.875 175 12570.23 112.25 54633.72 88888.00 2015-06-24 22:02:04.000 175 12570.27 112.28 54633.72 88888.00 2015-06-24 22:02:04.125 175 12570.25 112.28 54633.72 88888.00 2015-06-24 22:02:04.250 175 12570.17 112.25 54633.70 88888.00 2015-06-24 22:02:04.375 175 12570.12 112.22 54633.65 88888.00 2015-06-24 22:02:04.500 175 12570.15 112.25 54633.68 88888.00 2015-06-24 22:02:04.625 175 12570.20 112.33 54633.70 88888.00 2015-06-24 22:02:04.750 175 12570.17 112.35 54633.70 88888.00 2015-06-24 22:02:04.875 175 12570.10 112.30 54633.70 88888.00 2015-06-24 22:02:05.000 175 12570.15 112.30 54633.68 88888.00 2015-06-24 22:02:05.125 175 12570.23 112.30 54633.68 88888.00 2015-06-24 22:02:05.250 175 12570.23 112.30 54633.65 88888.00 2015-06-24 22:02:05.375 175 12570.17 112.30 54633.62 88888.00 2015-06-24 22:02:05.500 175 12570.08 112.30 54633.65 88888.00 2015-06-24 22:02:05.625 175 12570.08 112.33 54633.68 88888.00 2015-06-24 22:02:05.750 175 12570.12 112.38 54633.70 88888.00 2015-06-24 22:02:05.875 175 12570.17 112.38 54633.70 88888.00 2015-06-24 22:02:06.000 175 12570.15 112.35 54633.68 88888.00 2015-06-24 22:02:06.125 175 12570.15 112.33 54633.68 88888.00 2015-06-24 22:02:06.250 175 12570.15 112.33 54633.72 88888.00 2015-06-24 22:02:06.375 175 12570.20 112.33 54633.72 88888.00 2015-06-24 22:02:06.500 175 12570.20 112.30 54633.70 88888.00 2015-06-24 22:02:06.625 175 12570.23 112.28 54633.72 88888.00 2015-06-24 22:02:06.750 175 12570.20 112.28 54633.68 88888.00 2015-06-24 22:02:06.875 175 12570.20 112.28 54633.65 88888.00 2015-06-24 22:02:07.000 175 12570.17 112.28 54633.65 88888.00 2015-06-24 22:02:07.125 175 12570.12 112.22 54633.68 88888.00 2015-06-24 22:02:07.250 175 12570.08 112.17 54633.75 88888.00 2015-06-24 22:02:07.375 175 12570.12 112.15 54633.75 88888.00 2015-06-24 22:02:07.500 175 12570.17 112.15 54633.72 88888.00 2015-06-24 22:02:07.625 175 12570.15 112.12 54633.72 88888.00 2015-06-24 22:02:07.750 175 12570.08 112.10 54633.70 88888.00 2015-06-24 22:02:07.875 175 12570.08 112.05 54633.70 88888.00 2015-06-24 22:02:08.000 175 12570.10 112.05 54633.70 88888.00 2015-06-24 22:02:08.125 175 12570.12 112.08 54633.72 88888.00 2015-06-24 22:02:08.250 175 12570.10 112.03 54633.75 88888.00 2015-06-24 22:02:08.375 175 12570.17 112.00 54633.72 88888.00 2015-06-24 22:02:08.500 175 12570.17 111.95 54633.70 88888.00 2015-06-24 22:02:08.625 175 12570.15 111.90 54633.72 88888.00 2015-06-24 22:02:08.750 175 12570.12 111.90 54633.72 88888.00 2015-06-24 22:02:08.875 175 12570.05 111.88 54633.70 88888.00 2015-06-24 22:02:09.000 175 12570.08 111.83 54633.70 88888.00 2015-06-24 22:02:09.125 175 12570.10 111.78 54633.72 88888.00 2015-06-24 22:02:09.250 175 12570.08 111.72 54633.72 88888.00 2015-06-24 22:02:09.375 175 12570.10 111.75 54633.72 88888.00 2015-06-24 22:02:09.500 175 12570.10 111.72 54633.75 88888.00 2015-06-24 22:02:09.625 175 12570.10 111.65 54633.78 88888.00 2015-06-24 22:02:09.750 175 12570.12 111.60 54633.75 88888.00 2015-06-24 22:02:09.875 175 12570.08 111.55 54633.75 88888.00 2015-06-24 22:02:10.000 175 12570.10 111.55 54633.78 88888.00 2015-06-24 22:02:10.125 175 12570.15 111.53 54633.80 88888.00 2015-06-24 22:02:10.250 175 12570.12 111.42 54633.78 88888.00 2015-06-24 22:02:10.375 175 12570.10 111.38 54633.75 88888.00 2015-06-24 22:02:10.500 175 12570.05 111.33 54633.80 88888.00 2015-06-24 22:02:10.625 175 12570.08 111.28 54633.78 88888.00 2015-06-24 22:02:10.750 175 12570.10 111.28 54633.82 88888.00 2015-06-24 22:02:10.875 175 12570.12 111.28 54633.82 88888.00 2015-06-24 22:02:11.000 175 12570.20 111.25 54633.88 88888.00 2015-06-24 22:02:11.125 175 12570.15 111.20 54633.88 88888.00 2015-06-24 22:02:11.250 175 12570.02 111.10 54633.88 88888.00 2015-06-24 22:02:11.375 175 12570.05 111.10 54633.88 88888.00 2015-06-24 22:02:11.500 175 12570.05 111.08 54633.88 88888.00 2015-06-24 22:02:11.625 175 12570.08 111.03 54633.85 88888.00 2015-06-24 22:02:11.750 175 12570.10 110.97 54633.88 88888.00 2015-06-24 22:02:11.875 175 12570.08 110.92 54633.88 88888.00 2015-06-24 22:02:12.000 175 12570.08 110.85 54633.82 88888.00 2015-06-24 22:02:12.125 175 12570.08 110.80 54633.88 88888.00 2015-06-24 22:02:12.250 175 12570.08 110.72 54633.93 88888.00 2015-06-24 22:02:12.375 175 12570.02 110.70 54633.93 88888.00 2015-06-24 22:02:12.500 175 12569.98 110.67 54633.90 88888.00 2015-06-24 22:02:12.625 175 12569.98 110.67 54633.93 88888.00 2015-06-24 22:02:12.750 175 12570.02 110.60 54633.93 88888.00 2015-06-24 22:02:12.875 175 12570.08 110.55 54633.93 88888.00 2015-06-24 22:02:13.000 175 12570.05 110.50 54633.90 88888.00 2015-06-24 22:02:13.125 175 12569.98 110.47 54633.95 88888.00 2015-06-24 22:02:13.250 175 12570.05 110.47 54633.95 88888.00 2015-06-24 22:02:13.375 175 12570.05 110.42 54633.95 88888.00 2015-06-24 22:02:13.500 175 12570.05 110.38 54633.95 88888.00 2015-06-24 22:02:13.625 175 12570.00 110.35 54633.95 88888.00 2015-06-24 22:02:13.750 175 12569.95 110.30 54633.93 88888.00 2015-06-24 22:02:13.875 175 12569.90 110.30 54633.93 88888.00 2015-06-24 22:02:14.000 175 12569.98 110.22 54633.93 88888.00 2015-06-24 22:02:14.125 175 12570.05 110.20 54633.97 88888.00 2015-06-24 22:02:14.250 175 12570.08 110.17 54633.97 88888.00 2015-06-24 22:02:14.375 175 12570.10 110.15 54633.95 88888.00 2015-06-24 22:02:14.500 175 12570.02 110.15 54634.00 88888.00 2015-06-24 22:02:14.625 175 12570.00 110.10 54634.00 88888.00 2015-06-24 22:02:14.750 175 12569.98 110.08 54634.03 88888.00 2015-06-24 22:02:14.875 175 12569.95 110.05 54634.00 88888.00 2015-06-24 22:02:15.000 175 12569.98 110.03 54634.00 88888.00 2015-06-24 22:02:15.125 175 12569.98 109.95 54633.97 88888.00 2015-06-24 22:02:15.250 175 12569.95 109.92 54634.03 88888.00 2015-06-24 22:02:15.375 175 12570.02 109.95 54634.03 88888.00 2015-06-24 22:02:15.500 175 12570.02 109.88 54634.03 88888.00 2015-06-24 22:02:15.625 175 12570.02 109.88 54634.03 88888.00 2015-06-24 22:02:15.750 175 12570.02 109.85 54633.97 88888.00 2015-06-24 22:02:15.875 175 12570.05 109.85 54634.03 88888.00 2015-06-24 22:02:16.000 175 12570.05 109.85 54634.00 88888.00 2015-06-24 22:02:16.125 175 12570.02 109.78 54633.97 88888.00 2015-06-24 22:02:16.250 175 12569.92 109.75 54633.97 88888.00 2015-06-24 22:02:16.375 175 12569.98 109.75 54634.00 88888.00 2015-06-24 22:02:16.500 175 12570.02 109.75 54634.00 88888.00 2015-06-24 22:02:16.625 175 12570.08 109.72 54633.97 88888.00 2015-06-24 22:02:16.750 175 12570.02 109.70 54633.97 88888.00 2015-06-24 22:02:16.875 175 12570.00 109.70 54633.97 88888.00 2015-06-24 22:02:17.000 175 12570.00 109.70 54633.97 88888.00 2015-06-24 22:02:17.125 175 12570.02 109.67 54633.97 88888.00 2015-06-24 22:02:17.250 175 12570.00 109.62 54633.97 88888.00 2015-06-24 22:02:17.375 175 12570.05 109.62 54633.95 88888.00 2015-06-24 22:02:17.500 175 12570.05 109.62 54633.95 88888.00 2015-06-24 22:02:17.625 175 12570.05 109.62 54633.93 88888.00 2015-06-24 22:02:17.750 175 12570.05 109.67 54633.95 88888.00 2015-06-24 22:02:17.875 175 12570.05 109.62 54633.95 88888.00 2015-06-24 22:02:18.000 175 12570.10 109.62 54633.93 88888.00 2015-06-24 22:02:18.125 175 12570.08 109.62 54633.95 88888.00 2015-06-24 22:02:18.250 175 12570.12 109.60 54633.97 88888.00 2015-06-24 22:02:18.375 175 12570.17 109.62 54633.95 88888.00 2015-06-24 22:02:18.500 175 12570.12 109.60 54633.95 88888.00 2015-06-24 22:02:18.625 175 12570.12 109.60 54633.95 88888.00 2015-06-24 22:02:18.750 175 12570.15 109.62 54633.97 88888.00 2015-06-24 22:02:18.875 175 12570.17 109.62 54633.95 88888.00 2015-06-24 22:02:19.000 175 12570.15 109.62 54633.95 88888.00 2015-06-24 22:02:19.125 175 12570.17 109.65 54633.95 88888.00 2015-06-24 22:02:19.250 175 12570.23 109.67 54633.97 88888.00 2015-06-24 22:02:19.375 175 12570.25 109.67 54633.95 88888.00 2015-06-24 22:02:19.500 175 12570.27 109.67 54633.97 88888.00 2015-06-24 22:02:19.625 175 12570.23 109.67 54633.97 88888.00 2015-06-24 22:02:19.750 175 12570.20 109.70 54633.95 88888.00 2015-06-24 22:02:19.875 175 12570.25 109.72 54633.97 88888.00 2015-06-24 22:02:20.000 175 12570.33 109.72 54633.95 88888.00 2015-06-24 22:02:20.125 175 12570.33 109.72 54633.93 88888.00 2015-06-24 22:02:20.250 175 12570.33 109.80 54633.93 88888.00 2015-06-24 22:02:20.375 175 12570.40 109.83 54633.93 88888.00 2015-06-24 22:02:20.500 175 12570.38 109.85 54633.97 88888.00 2015-06-24 22:02:20.625 175 12570.40 109.85 54633.95 88888.00 2015-06-24 22:02:20.750 175 12570.38 109.88 54633.93 88888.00 2015-06-24 22:02:20.875 175 12570.33 109.88 54633.95 88888.00 2015-06-24 22:02:21.000 175 12570.30 109.90 54633.93 88888.00 2015-06-24 22:02:21.125 175 12570.33 109.90 54633.90 88888.00 2015-06-24 22:02:21.250 175 12570.25 109.95 54633.88 88888.00 2015-06-24 22:02:21.375 175 12570.33 110.03 54633.88 88888.00 2015-06-24 22:02:21.500 175 12570.42 110.03 54633.88 88888.00 2015-06-24 22:02:21.625 175 12570.40 110.08 54633.88 88888.00 2015-06-24 22:02:21.750 175 12570.42 110.10 54633.88 88888.00 2015-06-24 22:02:21.875 175 12570.50 110.12 54633.88 88888.00 2015-06-24 22:02:22.000 175 12570.60 110.17 54633.88 88888.00 2015-06-24 22:02:22.125 175 12570.65 110.22 54633.88 88888.00 2015-06-24 22:02:22.250 175 12570.58 110.22 54633.85 88888.00 2015-06-24 22:02:22.375 175 12570.62 110.28 54633.88 88888.00 2015-06-24 22:02:22.500 175 12570.60 110.30 54633.90 88888.00 2015-06-24 22:02:22.625 175 12570.58 110.33 54633.90 88888.00 2015-06-24 22:02:22.750 175 12570.58 110.38 54633.88 88888.00 2015-06-24 22:02:22.875 175 12570.55 110.38 54633.85 88888.00 2015-06-24 22:02:23.000 175 12570.60 110.42 54633.85 88888.00 2015-06-24 22:02:23.125 175 12570.62 110.47 54633.85 88888.00 2015-06-24 22:02:23.250 175 12570.65 110.53 54633.88 88888.00 2015-06-24 22:02:23.375 175 12570.67 110.55 54633.85 88888.00 2015-06-24 22:02:23.500 175 12570.67 110.58 54633.85 88888.00 2015-06-24 22:02:23.625 175 12570.70 110.60 54633.80 88888.00 2015-06-24 22:02:23.750 175 12570.88 110.65 54633.85 88888.00 2015-06-24 22:02:23.875 175 12570.92 110.65 54633.82 88888.00 2015-06-24 22:02:24.000 175 12570.90 110.67 54633.80 88888.00 2015-06-24 22:02:24.125 175 12570.95 110.70 54633.78 88888.00 2015-06-24 22:02:24.250 175 12570.95 110.72 54633.78 88888.00 2015-06-24 22:02:24.375 175 12571.02 110.83 54633.78 88888.00 2015-06-24 22:02:24.500 175 12571.05 110.85 54633.72 88888.00 2015-06-24 22:02:24.625 175 12571.10 110.90 54633.75 88888.00 2015-06-24 22:02:24.750 175 12571.15 110.92 54633.72 88888.00 2015-06-24 22:02:24.875 175 12571.15 110.92 54633.72 88888.00 2015-06-24 22:02:25.000 175 12571.12 110.95 54633.70 88888.00 2015-06-24 22:02:25.125 175 12571.20 111.03 54633.68 88888.00 2015-06-24 22:02:25.250 175 12571.20 111.03 54633.68 88888.00 2015-06-24 22:02:25.375 175 12571.27 111.08 54633.65 88888.00 2015-06-24 22:02:25.500 175 12571.30 111.10 54633.70 88888.00 2015-06-24 22:02:25.625 175 12571.35 111.15 54633.70 88888.00 2015-06-24 22:02:25.750 175 12571.30 111.15 54633.65 88888.00 2015-06-24 22:02:25.875 175 12571.35 111.17 54633.65 88888.00 2015-06-24 22:02:26.000 175 12571.42 111.25 54633.62 88888.00 2015-06-24 22:02:26.125 175 12571.48 111.30 54633.62 88888.00 2015-06-24 22:02:26.250 175 12571.45 111.28 54633.62 88888.00 2015-06-24 22:02:26.375 175 12571.52 111.28 54633.60 88888.00 2015-06-24 22:02:26.500 175 12571.55 111.33 54633.60 88888.00 2015-06-24 22:02:26.625 175 12571.52 111.38 54633.62 88888.00 2015-06-24 22:02:26.750 175 12571.52 111.38 54633.62 88888.00 2015-06-24 22:02:26.875 175 12571.60 111.38 54633.60 88888.00 2015-06-24 22:02:27.000 175 12571.70 111.40 54633.57 88888.00 2015-06-24 22:02:27.125 175 12571.73 111.40 54633.57 88888.00 2015-06-24 22:02:27.250 175 12571.67 111.42 54633.57 88888.00 2015-06-24 22:02:27.375 175 12571.70 111.45 54633.60 88888.00 2015-06-24 22:02:27.500 175 12571.73 111.47 54633.57 88888.00 2015-06-24 22:02:27.625 175 12571.73 111.50 54633.57 88888.00 2015-06-24 22:02:27.750 175 12571.77 111.53 54633.55 88888.00 2015-06-24 22:02:27.875 175 12571.83 111.55 54633.53 88888.00 2015-06-24 22:02:28.000 175 12571.88 111.53 54633.50 88888.00 2015-06-24 22:02:28.125 175 12571.90 111.53 54633.53 88888.00 2015-06-24 22:02:28.250 175 12571.92 111.53 54633.55 88888.00 2015-06-24 22:02:28.375 175 12571.90 111.55 54633.55 88888.00 2015-06-24 22:02:28.500 175 12571.95 111.55 54633.55 88888.00 2015-06-24 22:02:28.625 175 12571.92 111.55 54633.55 88888.00 2015-06-24 22:02:28.750 175 12571.90 111.53 54633.55 88888.00 2015-06-24 22:02:28.875 175 12571.90 111.53 54633.55 88888.00 2015-06-24 22:02:29.000 175 12571.90 111.53 54633.53 88888.00 2015-06-24 22:02:29.125 175 12571.90 111.55 54633.53 88888.00 2015-06-24 22:02:29.250 175 12571.90 111.50 54633.55 88888.00 2015-06-24 22:02:29.375 175 12571.90 111.47 54633.53 88888.00 2015-06-24 22:02:29.500 175 12571.88 111.50 54633.50 88888.00 2015-06-24 22:02:29.625 175 12571.92 111.50 54633.53 88888.00 2015-06-24 22:02:29.750 175 12571.92 111.45 54633.55 88888.00 2015-06-24 22:02:29.875 175 12571.88 111.42 54633.55 88888.00 2015-06-24 22:02:30.000 175 12571.85 111.42 54633.53 88888.00 2015-06-24 22:02:30.125 175 12571.90 111.42 54633.55 88888.00 2015-06-24 22:02:30.250 175 12571.85 111.40 54633.57 88888.00 2015-06-24 22:02:30.375 175 12571.83 111.38 54633.53 88888.00 2015-06-24 22:02:30.500 175 12571.73 111.30 54633.55 88888.00 2015-06-24 22:02:30.625 175 12571.75 111.28 54633.55 88888.00 2015-06-24 22:02:30.750 175 12571.70 111.30 54633.55 88888.00 2015-06-24 22:02:30.875 175 12571.73 111.28 54633.55 88888.00 2015-06-24 22:02:31.000 175 12571.70 111.30 54633.57 88888.00 2015-06-24 22:02:31.125 175 12571.67 111.22 54633.57 88888.00 2015-06-24 22:02:31.250 175 12571.65 111.22 54633.62 88888.00 2015-06-24 22:02:31.375 175 12571.65 111.20 54633.62 88888.00 2015-06-24 22:02:31.500 175 12571.55 111.12 54633.57 88888.00 2015-06-24 22:02:31.625 175 12571.50 111.12 54633.60 88888.00 2015-06-24 22:02:31.750 175 12571.50 111.10 54633.60 88888.00 2015-06-24 22:02:31.875 175 12571.48 111.08 54633.62 88888.00 2015-06-24 22:02:32.000 175 12571.42 111.03 54633.65 88888.00 2015-06-24 22:02:32.125 175 12571.30 111.00 54633.65 88888.00 2015-06-24 22:02:32.250 175 12571.23 111.00 54633.70 88888.00 2015-06-24 22:02:32.375 175 12571.25 111.03 54633.70 88888.00 2015-06-24 22:02:32.500 175 12571.20 110.97 54633.68 88888.00 2015-06-24 22:02:32.625 175 12571.10 110.90 54633.68 88888.00 2015-06-24 22:02:32.750 175 12571.05 110.88 54633.68 88888.00 2015-06-24 22:02:32.875 175 12571.08 110.90 54633.68 88888.00 2015-06-24 22:02:33.000 175 12571.00 110.85 54633.68 88888.00 2015-06-24 22:02:33.125 175 12570.95 110.80 54633.70 88888.00 2015-06-24 22:02:33.250 175 12570.90 110.75 54633.75 88888.00 2015-06-24 22:02:33.375 175 12570.88 110.72 54633.75 88888.00 2015-06-24 22:02:33.500 175 12570.85 110.70 54633.75 88888.00 2015-06-24 22:02:33.625 175 12570.83 110.65 54633.75 88888.00 2015-06-24 22:02:33.750 175 12570.75 110.60 54633.75 88888.00 2015-06-24 22:02:33.875 175 12570.62 110.60 54633.80 88888.00 2015-06-24 22:02:34.000 175 12570.58 110.58 54633.78 88888.00 2015-06-24 22:02:34.125 175 12570.60 110.58 54633.80 88888.00 2015-06-24 22:02:34.250 175 12570.60 110.50 54633.85 88888.00 2015-06-24 22:02:34.375 175 12570.55 110.50 54633.82 88888.00 2015-06-24 22:02:34.500 175 12570.48 110.47 54633.82 88888.00 2015-06-24 22:02:34.625 175 12570.50 110.47 54633.88 88888.00 2015-06-24 22:02:34.750 175 12570.45 110.45 54633.85 88888.00 2015-06-24 22:02:34.875 175 12570.33 110.42 54633.88 88888.00 2015-06-24 22:02:35.000 175 12570.33 110.40 54633.88 88888.00 2015-06-24 22:02:35.125 175 12570.35 110.38 54633.88 88888.00 2015-06-24 22:02:35.250 175 12570.27 110.33 54633.90 88888.00 2015-06-24 22:02:35.375 175 12570.23 110.33 54633.93 88888.00 2015-06-24 22:02:35.500 175 12570.20 110.30 54633.97 88888.00 2015-06-24 22:02:35.625 175 12570.15 110.28 54633.90 88888.00 2015-06-24 22:02:35.750 175 12570.08 110.28 54633.93 88888.00 2015-06-24 22:02:35.875 175 12570.08 110.22 54633.93 88888.00 2015-06-24 22:02:36.000 175 12570.05 110.22 54633.95 88888.00 2015-06-24 22:02:36.125 175 12570.02 110.25 54633.97 88888.00 2015-06-24 22:02:36.250 175 12570.02 110.20 54633.97 88888.00 2015-06-24 22:02:36.375 175 12570.00 110.20 54633.97 88888.00 2015-06-24 22:02:36.500 175 12569.95 110.20 54633.97 88888.00 2015-06-24 22:02:36.625 175 12569.90 110.17 54633.97 88888.00 2015-06-24 22:02:36.750 175 12569.90 110.17 54633.97 88888.00 2015-06-24 22:02:36.875 175 12569.90 110.12 54633.95 88888.00 2015-06-24 22:02:37.000 175 12569.92 110.15 54633.97 88888.00 2015-06-24 22:02:37.125 175 12569.98 110.17 54634.03 88888.00 2015-06-24 22:02:37.250 175 12569.95 110.12 54634.03 88888.00 2015-06-24 22:02:37.375 175 12569.95 110.08 54634.00 88888.00 2015-06-24 22:02:37.500 175 12569.90 110.10 54634.00 88888.00 2015-06-24 22:02:37.625 175 12569.90 110.12 54634.03 88888.00 2015-06-24 22:02:37.750 175 12569.90 110.20 54634.03 88888.00 2015-06-24 22:02:37.875 175 12569.90 110.15 54634.00 88888.00 2015-06-24 22:02:38.000 175 12569.85 110.17 54634.00 88888.00 2015-06-24 22:02:38.125 175 12569.83 110.15 54634.00 88888.00 2015-06-24 22:02:38.250 175 12569.80 110.17 54634.03 88888.00 2015-06-24 22:02:38.375 175 12569.85 110.22 54634.05 88888.00 2015-06-24 22:02:38.500 175 12569.85 110.25 54634.05 88888.00 2015-06-24 22:02:38.625 175 12569.85 110.22 54634.05 88888.00 2015-06-24 22:02:38.750 175 12569.85 110.22 54634.03 88888.00 2015-06-24 22:02:38.875 175 12569.92 110.25 54634.03 88888.00 2015-06-24 22:02:39.000 175 12569.98 110.28 54634.03 88888.00 2015-06-24 22:02:39.125 175 12569.92 110.30 54634.03 88888.00 2015-06-24 22:02:39.250 175 12569.90 110.28 54634.00 88888.00 2015-06-24 22:02:39.375 175 12569.88 110.30 54634.03 88888.00 2015-06-24 22:02:39.500 175 12569.83 110.33 54633.97 88888.00 2015-06-24 22:02:39.625 175 12569.88 110.40 54634.00 88888.00 2015-06-24 22:02:39.750 175 12570.00 110.42 54634.03 88888.00 2015-06-24 22:02:39.875 175 12570.05 110.45 54634.03 88888.00 2015-06-24 22:02:40.000 175 12570.10 110.47 54634.03 88888.00 2015-06-24 22:02:40.125 175 12570.15 110.55 54633.97 88888.00 2015-06-24 22:02:40.250 175 12570.12 110.50 54633.97 88888.00 2015-06-24 22:02:40.375 175 12570.15 110.53 54634.00 88888.00 2015-06-24 22:02:40.500 175 12570.12 110.60 54633.97 88888.00 2015-06-24 22:02:40.625 175 12570.12 110.60 54633.97 88888.00 2015-06-24 22:02:40.750 175 12570.15 110.65 54633.95 88888.00 2015-06-24 22:02:40.875 175 12570.23 110.67 54634.00 88888.00 2015-06-24 22:02:41.000 175 12570.25 110.70 54633.97 88888.00 2015-06-24 22:02:41.125 175 12570.30 110.75 54633.95 88888.00 2015-06-24 22:02:41.250 175 12570.33 110.75 54633.95 88888.00 2015-06-24 22:02:41.375 175 12570.42 110.83 54633.97 88888.00 2015-06-24 22:02:41.500 175 12570.50 110.90 54634.00 88888.00 2015-06-24 22:02:41.625 175 12570.45 110.90 54633.97 88888.00 2015-06-24 22:02:41.750 175 12570.40 110.90 54633.95 88888.00 2015-06-24 22:02:41.875 175 12570.48 110.97 54633.97 88888.00 2015-06-24 22:02:42.000 175 12570.58 111.03 54633.93 88888.00 2015-06-24 22:02:42.125 175 12570.58 111.05 54633.90 88888.00 2015-06-24 22:02:42.250 175 12570.50 111.05 54633.93 88888.00 2015-06-24 22:02:42.375 175 12570.55 111.10 54633.95 88888.00 2015-06-24 22:02:42.500 175 12570.58 111.15 54633.93 88888.00 2015-06-24 22:02:42.625 175 12570.58 111.15 54633.90 88888.00 2015-06-24 22:02:42.750 175 12570.60 111.20 54633.93 88888.00 2015-06-24 22:02:42.875 175 12570.67 111.20 54633.90 88888.00 2015-06-24 22:02:43.000 175 12570.70 111.20 54633.85 88888.00 2015-06-24 22:02:43.125 175 12570.70 111.22 54633.88 88888.00 2015-06-24 22:02:43.250 175 12570.70 111.28 54633.90 88888.00 2015-06-24 22:02:43.375 175 12570.85 111.30 54633.88 88888.00 2015-06-24 22:02:43.500 175 12570.90 111.33 54633.90 88888.00 2015-06-24 22:02:43.625 175 12570.90 111.35 54633.90 88888.00 2015-06-24 22:02:43.750 175 12570.83 111.38 54633.88 88888.00 2015-06-24 22:02:43.875 175 12570.85 111.45 54633.90 88888.00 2015-06-24 22:02:44.000 175 12570.88 111.45 54633.90 88888.00 2015-06-24 22:02:44.125 175 12570.95 111.53 54633.88 88888.00 2015-06-24 22:02:44.250 175 12570.98 111.53 54633.88 88888.00 2015-06-24 22:02:44.375 175 12570.98 111.53 54633.82 88888.00 2015-06-24 22:02:44.500 175 12570.95 111.55 54633.82 88888.00 2015-06-24 22:02:44.625 175 12570.95 111.60 54633.82 88888.00 2015-06-24 22:02:44.750 175 12571.00 111.62 54633.85 88888.00 2015-06-24 22:02:44.875 175 12571.08 111.65 54633.85 88888.00 2015-06-24 22:02:45.000 175 12571.08 111.70 54633.85 88888.00 2015-06-24 22:02:45.125 175 12571.02 111.70 54633.85 88888.00 2015-06-24 22:02:45.250 175 12571.00 111.65 54633.80 88888.00 2015-06-24 22:02:45.375 175 12571.12 111.75 54633.85 88888.00 2015-06-24 22:02:45.500 175 12571.12 111.72 54633.82 88888.00 2015-06-24 22:02:45.625 175 12571.05 111.75 54633.80 88888.00 2015-06-24 22:02:45.750 175 12571.10 111.78 54633.82 88888.00 2015-06-24 22:02:45.875 175 12571.08 111.80 54633.82 88888.00 2015-06-24 22:02:46.000 175 12571.05 111.83 54633.80 88888.00 2015-06-24 22:02:46.125 175 12571.05 111.85 54633.85 88888.00 2015-06-24 22:02:46.250 175 12570.98 111.83 54633.85 88888.00 2015-06-24 22:02:46.375 175 12571.00 111.83 54633.85 88888.00 2015-06-24 22:02:46.500 175 12570.98 111.85 54633.82 88888.00 2015-06-24 22:02:46.625 175 12570.95 111.85 54633.80 88888.00 2015-06-24 22:02:46.750 175 12570.95 111.85 54633.85 88888.00 2015-06-24 22:02:46.875 175 12571.00 111.90 54633.90 88888.00 2015-06-24 22:02:47.000 175 12571.02 111.90 54633.90 88888.00 2015-06-24 22:02:47.125 175 12570.95 111.88 54633.88 88888.00 2015-06-24 22:02:47.250 175 12570.95 111.88 54633.85 88888.00 2015-06-24 22:02:47.375 175 12570.98 111.88 54633.85 88888.00 2015-06-24 22:02:47.500 175 12570.98 111.88 54633.85 88888.00 2015-06-24 22:02:47.625 175 12570.95 111.88 54633.82 88888.00 2015-06-24 22:02:47.750 175 12571.00 111.88 54633.85 88888.00 2015-06-24 22:02:47.875 175 12571.00 111.90 54633.88 88888.00 2015-06-24 22:02:48.000 175 12570.98 111.88 54633.88 88888.00 2015-06-24 22:02:48.125 175 12570.92 111.88 54633.88 88888.00 2015-06-24 22:02:48.250 175 12570.85 111.90 54633.88 88888.00 2015-06-24 22:02:48.375 175 12570.88 111.90 54633.88 88888.00 2015-06-24 22:02:48.500 175 12570.85 111.85 54633.85 88888.00 2015-06-24 22:02:48.625 175 12570.77 111.83 54633.85 88888.00 2015-06-24 22:02:48.750 175 12570.75 111.83 54633.85 88888.00 2015-06-24 22:02:48.875 175 12570.75 111.80 54633.90 88888.00 2015-06-24 22:02:49.000 175 12570.70 111.80 54633.88 88888.00 2015-06-24 22:02:49.125 175 12570.65 111.78 54633.90 88888.00 2015-06-24 22:02:49.250 175 12570.65 111.75 54633.97 88888.00 2015-06-24 22:02:49.375 175 12570.65 111.75 54633.95 88888.00 2015-06-24 22:02:49.500 175 12570.65 111.70 54633.93 88888.00 2015-06-24 22:02:49.625 175 12570.58 111.70 54633.95 88888.00 2015-06-24 22:02:49.750 175 12570.52 111.70 54633.97 88888.00 2015-06-24 22:02:49.875 175 12570.48 111.62 54633.97 88888.00 2015-06-24 22:02:50.000 175 12570.45 111.62 54633.97 88888.00 2015-06-24 22:02:50.125 175 12570.48 111.62 54634.00 88888.00 2015-06-24 22:02:50.250 175 12570.48 111.62 54634.00 88888.00 2015-06-24 22:02:50.375 175 12570.45 111.65 54633.97 88888.00 2015-06-24 22:02:50.500 175 12570.38 111.58 54633.97 88888.00 2015-06-24 22:02:50.625 175 12570.40 111.55 54633.97 88888.00 2015-06-24 22:02:50.750 175 12570.38 111.53 54633.97 88888.00 2015-06-24 22:02:50.875 175 12570.38 111.50 54634.03 88888.00 2015-06-24 22:02:51.000 175 12570.35 111.50 54634.03 88888.00 2015-06-24 22:02:51.125 175 12570.30 111.47 54634.03 88888.00 2015-06-24 22:02:51.250 175 12570.20 111.45 54634.07 88888.00 2015-06-24 22:02:51.375 175 12570.20 111.47 54634.07 88888.00 2015-06-24 22:02:51.500 175 12570.20 111.45 54634.07 88888.00 2015-06-24 22:02:51.625 175 12570.23 111.40 54634.05 88888.00 2015-06-24 22:02:51.750 175 12570.23 111.33 54634.05 88888.00 2015-06-24 22:02:51.875 175 12570.17 111.35 54634.03 88888.00 2015-06-24 22:02:52.000 175 12570.17 111.35 54634.05 88888.00 2015-06-24 22:02:52.125 175 12570.17 111.30 54634.05 88888.00 2015-06-24 22:02:52.250 175 12570.15 111.28 54634.03 88888.00 2015-06-24 22:02:52.375 175 12570.15 111.25 54634.03 88888.00 2015-06-24 22:02:52.500 175 12570.08 111.22 54634.03 88888.00 2015-06-24 22:02:52.625 175 12570.05 111.20 54634.03 88888.00 2015-06-24 22:02:52.750 175 12570.05 111.17 54634.05 88888.00 2015-06-24 22:02:52.875 175 12570.05 111.15 54634.05 88888.00 2015-06-24 22:02:53.000 175 12570.10 111.15 54634.10 88888.00 2015-06-24 22:02:53.125 175 12570.05 111.12 54634.10 88888.00 2015-06-24 22:02:53.250 175 12570.00 111.08 54634.10 88888.00 2015-06-24 22:02:53.375 175 12570.00 111.08 54634.12 88888.00 2015-06-24 22:02:53.500 175 12569.98 111.08 54634.10 88888.00 2015-06-24 22:02:53.625 175 12569.98 111.03 54634.10 88888.00 2015-06-24 22:02:53.750 175 12570.02 111.00 54634.12 88888.00 2015-06-24 22:02:53.875 175 12569.98 110.97 54634.07 88888.00 2015-06-24 22:02:54.000 175 12569.98 110.97 54634.10 88888.00 2015-06-24 22:02:54.125 175 12569.98 110.95 54634.10 88888.00 2015-06-24 22:02:54.250 175 12569.92 110.92 54634.10 88888.00 2015-06-24 22:02:54.375 175 12569.92 110.92 54634.12 88888.00 2015-06-24 22:02:54.500 175 12569.90 110.85 54634.10 88888.00 2015-06-24 22:02:54.625 175 12569.85 110.80 54634.07 88888.00 2015-06-24 22:02:54.750 175 12569.85 110.80 54634.05 88888.00 2015-06-24 22:02:54.875 175 12569.90 110.83 54634.07 88888.00 2015-06-24 22:02:55.000 175 12569.90 110.78 54634.05 88888.00 2015-06-24 22:02:55.125 175 12569.85 110.72 54634.07 88888.00 2015-06-24 22:02:55.250 175 12569.77 110.67 54634.05 88888.00 2015-06-24 22:02:55.375 175 12569.80 110.70 54634.10 88888.00 2015-06-24 22:02:55.500 175 12569.85 110.72 54634.10 88888.00 2015-06-24 22:02:55.625 175 12569.90 110.70 54634.12 88888.00 2015-06-24 22:02:55.750 175 12569.88 110.67 54634.12 88888.00 2015-06-24 22:02:55.875 175 12569.83 110.67 54634.10 88888.00 2015-06-24 22:02:56.000 175 12569.80 110.60 54634.07 88888.00 2015-06-24 22:02:56.125 175 12569.77 110.58 54634.10 88888.00 2015-06-24 22:02:56.250 175 12569.75 110.47 54634.10 88888.00 2015-06-24 22:02:56.375 175 12569.83 110.50 54634.12 88888.00 2015-06-24 22:02:56.500 175 12569.83 110.47 54634.12 88888.00 2015-06-24 22:02:56.625 175 12569.83 110.47 54634.12 88888.00 2015-06-24 22:02:56.750 175 12569.83 110.45 54634.12 88888.00 2015-06-24 22:02:56.875 175 12569.80 110.40 54634.12 88888.00 2015-06-24 22:02:57.000 175 12569.75 110.35 54634.10 88888.00 2015-06-24 22:02:57.125 175 12569.70 110.35 54634.12 88888.00 2015-06-24 22:02:57.250 175 12569.67 110.35 54634.18 88888.00 2015-06-24 22:02:57.375 175 12569.70 110.33 54634.20 88888.00 2015-06-24 22:02:57.500 175 12569.70 110.28 54634.18 88888.00 2015-06-24 22:02:57.625 175 12569.70 110.28 54634.18 88888.00 2015-06-24 22:02:57.750 175 12569.62 110.25 54634.15 88888.00 2015-06-24 22:02:57.875 175 12569.60 110.22 54634.12 88888.00 2015-06-24 22:02:58.000 175 12569.62 110.22 54634.15 88888.00 2015-06-24 22:02:58.125 175 12569.65 110.20 54634.18 88888.00 2015-06-24 22:02:58.250 175 12569.60 110.17 54634.18 88888.00 2015-06-24 22:02:58.375 175 12569.62 110.17 54634.18 88888.00 2015-06-24 22:02:58.500 175 12569.60 110.17 54634.20 88888.00 2015-06-24 22:02:58.625 175 12569.58 110.10 54634.18 88888.00 2015-06-24 22:02:58.750 175 12569.55 110.08 54634.18 88888.00 2015-06-24 22:02:58.875 175 12569.60 110.08 54634.20 88888.00 2015-06-24 22:02:59.000 175 12569.60 110.05 54634.18 88888.00 2015-06-24 22:02:59.125 175 12569.55 110.00 54634.20 88888.00 2015-06-24 22:02:59.250 175 12569.48 109.95 54634.20 88888.00 2015-06-24 22:02:59.375 175 12569.50 109.97 54634.20 88888.00 2015-06-24 22:02:59.500 175 12569.52 109.97 54634.22 88888.00 2015-06-24 22:02:59.625 175 12569.50 109.92 54634.18 88888.00 2015-06-24 22:02:59.750 175 12569.50 109.88 54634.20 88888.00 2015-06-24 22:02:59.875 175 12569.48 109.88 54634.20 88888.00 2015-06-24 22:03:00.000 175 12569.50 109.85 54634.18 88888.00 2015-06-24 22:03:00.125 175 12569.55 109.85 54634.22 88888.00 2015-06-24 22:03:00.250 175 12569.55 109.80 54634.20 88888.00 2015-06-24 22:03:00.375 175 12569.55 109.78 54634.20 88888.00 2015-06-24 22:03:00.500 175 12569.48 109.75 54634.20 88888.00 2015-06-24 22:03:00.625 175 12569.50 109.75 54634.22 88888.00 2015-06-24 22:03:00.750 175 12569.58 109.78 54634.22 88888.00 2015-06-24 22:03:00.875 175 12569.55 109.72 54634.22 88888.00 2015-06-24 22:03:01.000 175 12569.52 109.70 54634.25 88888.00 2015-06-24 22:03:01.125 175 12569.52 109.70 54634.25 88888.00 2015-06-24 22:03:01.250 175 12569.55 109.70 54634.28 88888.00 2015-06-24 22:03:01.375 175 12569.60 109.67 54634.28 88888.00 2015-06-24 22:03:01.500 175 12569.60 109.65 54634.30 88888.00 2015-06-24 22:03:01.625 175 12569.58 109.62 54634.30 88888.00 2015-06-24 22:03:01.750 175 12569.60 109.62 54634.28 88888.00 2015-06-24 22:03:01.875 175 12569.65 109.60 54634.28 88888.00 2015-06-24 22:03:02.000 175 12569.65 109.58 54634.28 88888.00 2015-06-24 22:03:02.125 175 12569.62 109.58 54634.30 88888.00 2015-06-24 22:03:02.250 175 12569.58 109.58 54634.30 88888.00 2015-06-24 22:03:02.375 175 12569.60 109.60 54634.28 88888.00 2015-06-24 22:03:02.500 175 12569.67 109.58 54634.30 88888.00 2015-06-24 22:03:02.625 175 12569.70 109.55 54634.30 88888.00 2015-06-24 22:03:02.750 175 12569.62 109.55 54634.28 88888.00 2015-06-24 22:03:02.875 175 12569.65 109.55 54634.30 88888.00 2015-06-24 22:03:03.000 175 12569.65 109.53 54634.30 88888.00 2015-06-24 22:03:03.125 175 12569.65 109.53 54634.30 88888.00 2015-06-24 22:03:03.250 175 12569.70 109.50 54634.25 88888.00 2015-06-24 22:03:03.375 175 12569.73 109.42 54634.22 88888.00 2015-06-24 22:03:03.500 175 12569.80 109.45 54634.25 88888.00 2015-06-24 22:03:03.625 175 12569.83 109.50 54634.28 88888.00 2015-06-24 22:03:03.750 175 12569.77 109.50 54634.28 88888.00 2015-06-24 22:03:03.875 175 12569.73 109.47 54634.28 88888.00 2015-06-24 22:03:04.000 175 12569.80 109.47 54634.25 88888.00 2015-06-24 22:03:04.125 175 12569.85 109.47 54634.30 88888.00 2015-06-24 22:03:04.250 175 12569.88 109.42 54634.28 88888.00 2015-06-24 22:03:04.375 175 12569.92 109.45 54634.28 88888.00 2015-06-24 22:03:04.500 175 12569.85 109.45 54634.25 88888.00 2015-06-24 22:03:04.625 175 12569.88 109.42 54634.25 88888.00 2015-06-24 22:03:04.750 175 12569.92 109.45 54634.28 88888.00 2015-06-24 22:03:04.875 175 12569.90 109.45 54634.28 88888.00 2015-06-24 22:03:05.000 175 12569.90 109.45 54634.25 88888.00 2015-06-24 22:03:05.125 175 12569.88 109.42 54634.22 88888.00 2015-06-24 22:03:05.250 175 12569.88 109.42 54634.22 88888.00 2015-06-24 22:03:05.375 175 12569.90 109.40 54634.20 88888.00 2015-06-24 22:03:05.500 175 12569.92 109.35 54634.25 88888.00 2015-06-24 22:03:05.625 175 12569.95 109.40 54634.25 88888.00 2015-06-24 22:03:05.750 175 12570.02 109.40 54634.28 88888.00 2015-06-24 22:03:05.875 175 12570.00 109.42 54634.28 88888.00 2015-06-24 22:03:06.000 175 12570.00 109.40 54634.30 88888.00 2015-06-24 22:03:06.125 175 12570.05 109.38 54634.25 88888.00 2015-06-24 22:03:06.250 175 12570.08 109.35 54634.22 88888.00 2015-06-24 22:03:06.375 175 12570.10 109.35 54634.25 88888.00 2015-06-24 22:03:06.500 175 12570.15 109.35 54634.25 88888.00 2015-06-24 22:03:06.625 175 12570.12 109.38 54634.25 88888.00 2015-06-24 22:03:06.750 175 12570.10 109.38 54634.25 88888.00 2015-06-24 22:03:06.875 175 12570.20 109.38 54634.25 88888.00 2015-06-24 22:03:07.000 175 12570.17 109.40 54634.20 88888.00 2015-06-24 22:03:07.125 175 12570.15 109.40 54634.22 88888.00 2015-06-24 22:03:07.250 175 12570.10 109.38 54634.20 88888.00 2015-06-24 22:03:07.375 175 12570.15 109.38 54634.20 88888.00 2015-06-24 22:03:07.500 175 12570.20 109.40 54634.20 88888.00 2015-06-24 22:03:07.625 175 12570.27 109.38 54634.20 88888.00 2015-06-24 22:03:07.750 175 12570.33 109.38 54634.18 88888.00 2015-06-24 22:03:07.875 175 12570.33 109.40 54634.20 88888.00 2015-06-24 22:03:08.000 175 12570.35 109.38 54634.18 88888.00 2015-06-24 22:03:08.125 175 12570.38 109.40 54634.20 88888.00 2015-06-24 22:03:08.250 175 12570.35 109.38 54634.20 88888.00 2015-06-24 22:03:08.375 175 12570.38 109.40 54634.20 88888.00 2015-06-24 22:03:08.500 175 12570.42 109.42 54634.18 88888.00 2015-06-24 22:03:08.625 175 12570.48 109.42 54634.18 88888.00 2015-06-24 22:03:08.750 175 12570.45 109.45 54634.20 88888.00 2015-06-24 22:03:08.875 175 12570.42 109.45 54634.20 88888.00 2015-06-24 22:03:09.000 175 12570.45 109.42 54634.20 88888.00 2015-06-24 22:03:09.125 175 12570.42 109.42 54634.20 88888.00 2015-06-24 22:03:09.250 175 12570.42 109.45 54634.18 88888.00 2015-06-24 22:03:09.375 175 12570.45 109.45 54634.12 88888.00 2015-06-24 22:03:09.500 175 12570.48 109.47 54634.10 88888.00 2015-06-24 22:03:09.625 175 12570.50 109.47 54634.15 88888.00 2015-06-24 22:03:09.750 175 12570.52 109.42 54634.15 88888.00 2015-06-24 22:03:09.875 175 12570.55 109.45 54634.12 88888.00 2015-06-24 22:03:10.000 175 12570.58 109.45 54634.12 88888.00 2015-06-24 22:03:10.125 175 12570.58 109.45 54634.12 88888.00 2015-06-24 22:03:10.250 175 12570.52 109.42 54634.12 88888.00 2015-06-24 22:03:10.375 175 12570.52 109.47 54634.10 88888.00 2015-06-24 22:03:10.500 175 12570.58 109.47 54634.12 88888.00 2015-06-24 22:03:10.625 175 12570.55 109.50 54634.12 88888.00 2015-06-24 22:03:10.750 175 12570.48 109.53 54634.10 88888.00 2015-06-24 22:03:10.875 175 12570.48 109.50 54634.12 88888.00 2015-06-24 22:03:11.000 175 12570.48 109.50 54634.10 88888.00 2015-06-24 22:03:11.125 175 12570.52 109.50 54634.10 88888.00 2015-06-24 22:03:11.250 175 12570.52 109.50 54634.10 88888.00 2015-06-24 22:03:11.375 175 12570.52 109.55 54634.10 88888.00 2015-06-24 22:03:11.500 175 12570.55 109.53 54634.07 88888.00 2015-06-24 22:03:11.625 175 12570.55 109.50 54634.07 88888.00 2015-06-24 22:03:11.750 175 12570.58 109.53 54634.10 88888.00 2015-06-24 22:03:11.875 175 12570.60 109.53 54634.07 88888.00 2015-06-24 22:03:12.000 175 12570.52 109.55 54634.07 88888.00 2015-06-24 22:03:12.125 175 12570.48 109.58 54634.10 88888.00 2015-06-24 22:03:12.250 175 12570.50 109.55 54634.07 88888.00 2015-06-24 22:03:12.375 175 12570.50 109.58 54634.10 88888.00 2015-06-24 22:03:12.500 175 12570.48 109.55 54634.10 88888.00 2015-06-24 22:03:12.625 175 12570.45 109.55 54634.10 88888.00 2015-06-24 22:03:12.750 175 12570.48 109.53 54634.07 88888.00 2015-06-24 22:03:12.875 175 12570.38 109.53 54634.10 88888.00 2015-06-24 22:03:13.000 175 12570.30 109.55 54634.10 88888.00 2015-06-24 22:03:13.125 175 12570.25 109.60 54634.12 88888.00 2015-06-24 22:03:13.250 175 12570.20 109.55 54634.10 88888.00 2015-06-24 22:03:13.375 175 12570.17 109.58 54634.10 88888.00 2015-06-24 22:03:13.500 175 12570.15 109.60 54634.10 88888.00 2015-06-24 22:03:13.625 175 12570.20 109.60 54634.10 88888.00 2015-06-24 22:03:13.750 175 12570.23 109.62 54634.10 88888.00 2015-06-24 22:03:13.875 175 12570.25 109.65 54634.12 88888.00 2015-06-24 22:03:14.000 175 12570.20 109.62 54634.12 88888.00 2015-06-24 22:03:14.125 175 12570.17 109.62 54634.12 88888.00 2015-06-24 22:03:14.250 175 12570.08 109.62 54634.10 88888.00 2015-06-24 22:03:14.375 175 12570.05 109.65 54634.10 88888.00 2015-06-24 22:03:14.500 175 12570.00 109.67 54634.07 88888.00 2015-06-24 22:03:14.625 175 12569.95 109.70 54634.05 88888.00 2015-06-24 22:03:14.750 175 12569.98 109.72 54634.07 88888.00 2015-06-24 22:03:14.875 175 12569.98 109.75 54634.10 88888.00 2015-06-24 22:03:15.000 175 12569.90 109.75 54634.07 88888.00 2015-06-24 22:03:15.125 175 12569.92 109.78 54634.07 88888.00 2015-06-24 22:03:15.250 175 12569.95 109.80 54634.05 88888.00 2015-06-24 22:03:15.375 175 12569.83 109.83 54634.05 88888.00 2015-06-24 22:03:15.500 175 12569.73 109.83 54634.05 88888.00 2015-06-24 22:03:15.625 175 12569.77 109.88 54634.07 88888.00 2015-06-24 22:03:15.750 175 12569.85 109.92 54634.07 88888.00 2015-06-24 22:03:15.875 175 12569.90 109.97 54634.05 88888.00 2015-06-24 22:03:16.000 175 12569.92 109.97 54634.05 88888.00 2015-06-24 22:03:16.125 175 12569.90 110.03 54634.07 88888.00 2015-06-24 22:03:16.250 175 12569.83 110.03 54634.07 88888.00 2015-06-24 22:03:16.375 175 12569.85 110.08 54634.05 88888.00 2015-06-24 22:03:16.500 175 12569.85 110.12 54634.05 88888.00 2015-06-24 22:03:16.625 175 12569.88 110.15 54634.07 88888.00 2015-06-24 22:03:16.750 175 12569.90 110.17 54634.05 88888.00 2015-06-24 22:03:16.875 175 12569.90 110.20 54634.05 88888.00 2015-06-24 22:03:17.000 175 12569.92 110.22 54634.00 88888.00 2015-06-24 22:03:17.125 175 12569.90 110.28 54634.03 88888.00 2015-06-24 22:03:17.250 175 12569.83 110.28 54634.00 88888.00 2015-06-24 22:03:17.375 175 12569.80 110.30 54633.97 88888.00 2015-06-24 22:03:17.500 175 12569.73 110.30 54633.93 88888.00 2015-06-24 22:03:17.625 175 12569.85 110.38 54633.95 88888.00 2015-06-24 22:03:17.750 175 12569.92 110.42 54633.97 88888.00 2015-06-24 22:03:17.875 175 12569.95 110.47 54633.95 88888.00 2015-06-24 22:03:18.000 175 12569.98 110.50 54633.95 88888.00 2015-06-24 22:03:18.125 175 12569.98 110.53 54633.95 88888.00 2015-06-24 22:03:18.250 175 12569.98 110.50 54633.90 88888.00 2015-06-24 22:03:18.375 175 12570.02 110.55 54633.90 88888.00 2015-06-24 22:03:18.500 175 12570.00 110.62 54633.90 88888.00 2015-06-24 22:03:18.625 175 12570.00 110.67 54633.88 88888.00 2015-06-24 22:03:18.750 175 12570.08 110.70 54633.88 88888.00 2015-06-24 22:03:18.875 175 12570.12 110.70 54633.85 88888.00 2015-06-24 22:03:19.000 175 12570.12 110.72 54633.88 88888.00 2015-06-24 22:03:19.125 175 12570.10 110.80 54633.88 88888.00 2015-06-24 22:03:19.250 175 12570.10 110.80 54633.88 88888.00 2015-06-24 22:03:19.375 175 12570.15 110.83 54633.82 88888.00 2015-06-24 22:03:19.500 175 12570.17 110.88 54633.82 88888.00 2015-06-24 22:03:19.625 175 12570.23 110.90 54633.80 88888.00 2015-06-24 22:03:19.750 175 12570.20 110.92 54633.82 88888.00 2015-06-24 22:03:19.875 175 12570.27 110.95 54633.82 88888.00 2015-06-24 22:03:20.000 175 12570.38 110.95 54633.82 88888.00 2015-06-24 22:03:20.125 175 12570.42 110.92 54633.82 88888.00 2015-06-24 22:03:20.250 175 12570.42 110.95 54633.85 88888.00 2015-06-24 22:03:20.375 175 12570.50 110.92 54633.82 88888.00 2015-06-24 22:03:20.500 175 12570.52 110.95 54633.82 88888.00 2015-06-24 22:03:20.625 175 12570.55 111.00 54633.82 88888.00 2015-06-24 22:03:20.750 175 12570.58 111.03 54633.82 88888.00 2015-06-24 22:03:20.875 175 12570.65 111.03 54633.82 88888.00 2015-06-24 22:03:21.000 175 12570.67 111.03 54633.80 88888.00 2015-06-24 22:03:21.125 175 12570.67 111.05 54633.80 88888.00 2015-06-24 22:03:21.250 175 12570.70 111.00 54633.78 88888.00 2015-06-24 22:03:21.375 175 12570.75 111.03 54633.78 88888.00 2015-06-24 22:03:21.500 175 12570.85 111.08 54633.78 88888.00 2015-06-24 22:03:21.625 175 12570.90 111.10 54633.78 88888.00 2015-06-24 22:03:21.750 175 12570.88 111.08 54633.75 88888.00 2015-06-24 22:03:21.875 175 12570.83 111.08 54633.72 88888.00 2015-06-24 22:03:22.000 175 12570.95 111.05 54633.70 88888.00 2015-06-24 22:03:22.125 175 12571.08 111.05 54633.72 88888.00 2015-06-24 22:03:22.250 175 12571.08 111.08 54633.72 88888.00 2015-06-24 22:03:22.375 175 12571.15 111.05 54633.70 88888.00 2015-06-24 22:03:22.500 175 12571.15 111.03 54633.70 88888.00 2015-06-24 22:03:22.625 175 12571.17 111.05 54633.70 88888.00 2015-06-24 22:03:22.750 175 12571.17 111.08 54633.72 88888.00 2015-06-24 22:03:22.875 175 12571.20 111.08 54633.72 88888.00 2015-06-24 22:03:23.000 175 12571.20 111.00 54633.68 88888.00 2015-06-24 22:03:23.125 175 12571.17 110.97 54633.68 88888.00 2015-06-24 22:03:23.250 175 12571.23 110.95 54633.70 88888.00 2015-06-24 22:03:23.375 175 12571.27 111.00 54633.68 88888.00 2015-06-24 22:03:23.500 175 12571.38 111.00 54633.68 88888.00 2015-06-24 22:03:23.625 175 12571.42 110.95 54633.68 88888.00 2015-06-24 22:03:23.750 175 12571.45 110.95 54633.70 88888.00 2015-06-24 22:03:23.875 175 12571.48 110.92 54633.70 88888.00 2015-06-24 22:03:24.000 175 12571.48 110.90 54633.70 88888.00 2015-06-24 22:03:24.125 175 12571.50 110.90 54633.72 88888.00 2015-06-24 22:03:24.250 175 12571.50 110.85 54633.78 88888.00 2015-06-24 22:03:24.375 175 12571.55 110.88 54633.78 88888.00 2015-06-24 22:03:24.500 175 12571.58 110.83 54633.72 88888.00 2015-06-24 22:03:24.625 175 12571.55 110.75 54633.70 88888.00 2015-06-24 22:03:24.750 175 12571.60 110.72 54633.70 88888.00 2015-06-24 22:03:24.875 175 12571.55 110.72 54633.70 88888.00 2015-06-24 22:03:25.000 175 12571.58 110.67 54633.70 88888.00 2015-06-24 22:03:25.125 175 12571.55 110.62 54633.72 88888.00 2015-06-24 22:03:25.250 175 12571.52 110.62 54633.75 88888.00 2015-06-24 22:03:25.375 175 12571.60 110.58 54633.72 88888.00 2015-06-24 22:03:25.500 175 12571.52 110.53 54633.72 88888.00 2015-06-24 22:03:25.625 175 12571.52 110.55 54633.72 88888.00 2015-06-24 22:03:25.750 175 12571.52 110.53 54633.78 88888.00 2015-06-24 22:03:25.875 175 12571.52 110.47 54633.75 88888.00 2015-06-24 22:03:26.000 175 12571.50 110.40 54633.72 88888.00 2015-06-24 22:03:26.125 175 12571.42 110.35 54633.75 88888.00 2015-06-24 22:03:26.250 175 12571.38 110.33 54633.78 88888.00 2015-06-24 22:03:26.375 175 12571.42 110.30 54633.78 88888.00 2015-06-24 22:03:26.500 175 12571.40 110.25 54633.78 88888.00 2015-06-24 22:03:26.625 175 12571.38 110.20 54633.78 88888.00 2015-06-24 22:03:26.750 175 12571.35 110.17 54633.80 88888.00 2015-06-24 22:03:26.875 175 12571.33 110.17 54633.78 88888.00 2015-06-24 22:03:27.000 175 12571.40 110.12 54633.80 88888.00 2015-06-24 22:03:27.125 175 12571.40 110.05 54633.80 88888.00 2015-06-24 22:03:27.250 175 12571.30 110.05 54633.82 88888.00 2015-06-24 22:03:27.375 175 12571.27 110.05 54633.85 88888.00 2015-06-24 22:03:27.500 175 12571.27 110.03 54633.82 88888.00 2015-06-24 22:03:27.625 175 12571.27 110.03 54633.88 88888.00 2015-06-24 22:03:27.750 175 12571.27 109.97 54633.85 88888.00 2015-06-24 22:03:27.875 175 12571.25 109.88 54633.85 88888.00 2015-06-24 22:03:28.000 175 12571.12 109.78 54633.82 88888.00 2015-06-24 22:03:28.125 175 12571.17 109.83 54633.90 88888.00 2015-06-24 22:03:28.250 175 12571.15 109.80 54633.93 88888.00 2015-06-24 22:03:28.375 175 12571.10 109.78 54633.90 88888.00 2015-06-24 22:03:28.500 175 12571.08 109.75 54633.88 88888.00 2015-06-24 22:03:28.625 175 12571.08 109.75 54633.90 88888.00 2015-06-24 22:03:28.750 175 12571.10 109.72 54633.90 88888.00 2015-06-24 22:03:28.875 175 12571.10 109.70 54633.95 88888.00 2015-06-24 22:03:29.000 175 12571.00 109.70 54633.93 88888.00 2015-06-24 22:03:29.125 175 12570.95 109.67 54633.95 88888.00 2015-06-24 22:03:29.250 175 12570.88 109.65 54633.97 88888.00 2015-06-24 22:03:29.375 175 12570.90 109.62 54633.97 88888.00 2015-06-24 22:03:29.500 175 12570.88 109.62 54633.95 88888.00 2015-06-24 22:03:29.625 175 12570.88 109.62 54633.97 88888.00 2015-06-24 22:03:29.750 175 12570.90 109.62 54634.00 88888.00 2015-06-24 22:03:29.875 175 12570.80 109.65 54634.00 88888.00 2015-06-24 22:03:30.000 175 12570.70 109.65 54633.97 88888.00 2015-06-24 22:03:30.125 175 12570.62 109.65 54633.97 88888.00 2015-06-24 22:03:30.250 175 12570.58 109.60 54633.97 88888.00 2015-06-24 22:03:30.375 175 12570.60 109.62 54633.97 88888.00 2015-06-24 22:03:30.500 175 12570.55 109.62 54633.97 88888.00 2015-06-24 22:03:30.625 175 12570.55 109.65 54633.97 88888.00 2015-06-24 22:03:30.750 175 12570.60 109.65 54633.97 88888.00 2015-06-24 22:03:30.875 175 12570.58 109.67 54633.97 88888.00 2015-06-24 22:03:31.000 175 12570.52 109.65 54633.95 88888.00 2015-06-24 22:03:31.125 175 12570.50 109.65 54633.95 88888.00 2015-06-24 22:03:31.250 175 12570.48 109.67 54633.97 88888.00 2015-06-24 22:03:31.375 175 12570.45 109.67 54634.00 88888.00 2015-06-24 22:03:31.500 175 12570.40 109.67 54633.97 88888.00 2015-06-24 22:03:31.625 175 12570.42 109.70 54634.00 88888.00 2015-06-24 22:03:31.750 175 12570.40 109.70 54633.97 88888.00 2015-06-24 22:03:31.875 175 12570.40 109.75 54633.97 88888.00 2015-06-24 22:03:32.000 175 12570.30 109.78 54633.95 88888.00 2015-06-24 22:03:32.125 175 12570.25 109.80 54633.97 88888.00 2015-06-24 22:03:32.250 175 12570.23 109.88 54634.00 88888.00 2015-06-24 22:03:32.375 175 12570.23 109.88 54633.97 88888.00 2015-06-24 22:03:32.500 175 12570.23 109.85 54633.97 88888.00 2015-06-24 22:03:32.625 175 12570.17 109.85 54633.97 88888.00 2015-06-24 22:03:32.750 175 12570.17 109.88 54633.95 88888.00 2015-06-24 22:03:32.875 175 12570.15 109.90 54633.95 88888.00 2015-06-24 22:03:33.000 175 12570.17 109.92 54633.95 88888.00 2015-06-24 22:03:33.125 175 12570.20 109.95 54634.00 88888.00 2015-06-24 22:03:33.250 175 12570.20 110.00 54633.97 88888.00 2015-06-24 22:03:33.375 175 12570.20 110.00 54633.97 88888.00 2015-06-24 22:03:33.500 175 12570.17 110.03 54633.97 88888.00 2015-06-24 22:03:33.625 175 12570.17 110.05 54633.95 88888.00 2015-06-24 22:03:33.750 175 12570.20 110.10 54633.97 88888.00 2015-06-24 22:03:33.875 175 12570.20 110.12 54633.95 88888.00 2015-06-24 22:03:34.000 175 12570.20 110.15 54633.93 88888.00 2015-06-24 22:03:34.125 175 12570.15 110.17 54633.95 88888.00 2015-06-24 22:03:34.250 175 12570.05 110.20 54633.93 88888.00 2015-06-24 22:03:34.375 175 12570.08 110.28 54633.93 88888.00 2015-06-24 22:03:34.500 175 12570.12 110.30 54633.93 88888.00 2015-06-24 22:03:34.625 175 12570.12 110.33 54633.93 88888.00 2015-06-24 22:03:34.750 175 12570.08 110.33 54633.93 88888.00 2015-06-24 22:03:34.875 175 12570.08 110.38 54633.93 88888.00 2015-06-24 22:03:35.000 175 12570.10 110.42 54633.90 88888.00 2015-06-24 22:03:35.125 175 12570.08 110.45 54633.90 88888.00 2015-06-24 22:03:35.250 175 12570.00 110.45 54633.90 88888.00 2015-06-24 22:03:35.375 175 12570.05 110.47 54633.93 88888.00 2015-06-24 22:03:35.500 175 12570.05 110.47 54633.88 88888.00 2015-06-24 22:03:35.625 175 12570.08 110.53 54633.88 88888.00 2015-06-24 22:03:35.750 175 12570.08 110.58 54633.90 88888.00 2015-06-24 22:03:35.875 175 12570.02 110.55 54633.90 88888.00 2015-06-24 22:03:36.000 175 12569.90 110.58 54633.90 88888.00 2015-06-24 22:03:36.125 175 12569.85 110.60 54633.88 88888.00 2015-06-24 22:03:36.250 175 12569.88 110.62 54633.90 88888.00 2015-06-24 22:03:36.375 175 12569.92 110.70 54633.90 88888.00 2015-06-24 22:03:36.500 175 12570.00 110.75 54633.90 88888.00 2015-06-24 22:03:36.625 175 12569.98 110.75 54633.90 88888.00 2015-06-24 22:03:36.750 175 12569.92 110.72 54633.88 88888.00 2015-06-24 22:03:36.875 175 12569.92 110.78 54633.90 88888.00 2015-06-24 22:03:37.000 175 12569.95 110.83 54633.90 88888.00 2015-06-24 22:03:37.125 175 12570.00 110.80 54633.88 88888.00 2015-06-24 22:03:37.250 175 12570.00 110.80 54633.88 88888.00 2015-06-24 22:03:37.375 175 12570.00 110.85 54633.90 88888.00 2015-06-24 22:03:37.500 175 12570.00 110.85 54633.90 88888.00 2015-06-24 22:03:37.625 175 12570.00 110.85 54633.88 88888.00 2015-06-24 22:03:37.750 175 12569.98 110.88 54633.85 88888.00 2015-06-24 22:03:37.875 175 12569.98 110.90 54633.88 88888.00 2015-06-24 22:03:38.000 175 12569.98 110.92 54633.88 88888.00 2015-06-24 22:03:38.125 175 12569.88 110.95 54633.88 88888.00 2015-06-24 22:03:38.250 175 12569.80 110.95 54633.90 88888.00 2015-06-24 22:03:38.375 175 12569.83 110.97 54633.90 88888.00 2015-06-24 22:03:38.500 175 12569.77 111.03 54633.90 88888.00 2015-06-24 22:03:38.625 175 12569.77 111.03 54633.88 88888.00 2015-06-24 22:03:38.750 175 12569.80 111.05 54633.85 88888.00 2015-06-24 22:03:38.875 175 12569.83 111.05 54633.85 88888.00 2015-06-24 22:03:39.000 175 12569.85 111.05 54633.85 88888.00 2015-06-24 22:03:39.125 175 12569.85 111.10 54633.88 88888.00 2015-06-24 22:03:39.250 175 12569.85 111.10 54633.88 88888.00 2015-06-24 22:03:39.375 175 12569.90 111.12 54633.85 88888.00 2015-06-24 22:03:39.500 175 12569.85 111.08 54633.85 88888.00 2015-06-24 22:03:39.625 175 12569.85 111.08 54633.88 88888.00 2015-06-24 22:03:39.750 175 12569.83 111.08 54633.85 88888.00 2015-06-24 22:03:39.875 175 12569.83 111.12 54633.82 88888.00 2015-06-24 22:03:40.000 175 12569.83 111.15 54633.85 88888.00 2015-06-24 22:03:40.125 175 12569.83 111.17 54633.85 88888.00 2015-06-24 22:03:40.250 175 12569.73 111.12 54633.85 88888.00 2015-06-24 22:03:40.375 175 12569.75 111.12 54633.85 88888.00 2015-06-24 22:03:40.500 175 12569.80 111.15 54633.85 88888.00 2015-06-24 22:03:40.625 175 12569.85 111.15 54633.85 88888.00 2015-06-24 22:03:40.750 175 12569.80 111.15 54633.85 88888.00 2015-06-24 22:03:40.875 175 12569.73 111.15 54633.85 88888.00 2015-06-24 22:03:41.000 175 12569.75 111.15 54633.85 88888.00 2015-06-24 22:03:41.125 175 12569.80 111.15 54633.90 88888.00 2015-06-24 22:03:41.250 175 12569.83 111.12 54633.90 88888.00 2015-06-24 22:03:41.375 175 12569.83 111.15 54633.85 88888.00 2015-06-24 22:03:41.500 175 12569.80 111.15 54633.88 88888.00 2015-06-24 22:03:41.625 175 12569.80 111.15 54633.88 88888.00 2015-06-24 22:03:41.750 175 12569.80 111.15 54633.88 88888.00 2015-06-24 22:03:41.875 175 12569.83 111.15 54633.88 88888.00 2015-06-24 22:03:42.000 175 12569.83 111.12 54633.88 88888.00 2015-06-24 22:03:42.125 175 12569.88 111.15 54633.90 88888.00 2015-06-24 22:03:42.250 175 12569.88 111.15 54633.88 88888.00 2015-06-24 22:03:42.375 175 12569.92 111.15 54633.90 88888.00 2015-06-24 22:03:42.500 175 12569.95 111.12 54633.90 88888.00 2015-06-24 22:03:42.625 175 12569.98 111.12 54633.90 88888.00 2015-06-24 22:03:42.750 175 12569.92 111.12 54633.88 88888.00 2015-06-24 22:03:42.875 175 12570.00 111.15 54633.88 88888.00 2015-06-24 22:03:43.000 175 12570.02 111.12 54633.90 88888.00 2015-06-24 22:03:43.125 175 12570.02 111.12 54633.90 88888.00 2015-06-24 22:03:43.250 175 12570.02 111.12 54633.93 88888.00 2015-06-24 22:03:43.375 175 12570.02 111.10 54633.90 88888.00 2015-06-24 22:03:43.500 175 12570.00 111.10 54633.88 88888.00 2015-06-24 22:03:43.625 175 12570.05 111.10 54633.88 88888.00 2015-06-24 22:03:43.750 175 12570.10 111.10 54633.90 88888.00 2015-06-24 22:03:43.875 175 12570.12 111.08 54633.88 88888.00 2015-06-24 22:03:44.000 175 12570.12 111.05 54633.88 88888.00 2015-06-24 22:03:44.125 175 12570.10 111.10 54633.90 88888.00 2015-06-24 22:03:44.250 175 12570.10 111.10 54633.95 88888.00 2015-06-24 22:03:44.375 175 12570.23 111.10 54633.90 88888.00 2015-06-24 22:03:44.500 175 12570.23 111.10 54633.88 88888.00 2015-06-24 22:03:44.625 175 12570.23 111.10 54633.90 88888.00 2015-06-24 22:03:44.750 175 12570.25 111.10 54633.90 88888.00 2015-06-24 22:03:44.875 175 12570.27 111.08 54633.88 88888.00 2015-06-24 22:03:45.000 175 12570.23 111.03 54633.85 88888.00 2015-06-24 22:03:45.125 175 12570.27 111.03 54633.88 88888.00 2015-06-24 22:03:45.250 175 12570.25 111.05 54633.90 88888.00 2015-06-24 22:03:45.375 175 12570.33 111.10 54633.88 88888.00 2015-06-24 22:03:45.500 175 12570.35 111.10 54633.88 88888.00 2015-06-24 22:03:45.625 175 12570.33 111.10 54633.90 88888.00 2015-06-24 22:03:45.750 175 12570.30 111.08 54633.88 88888.00 2015-06-24 22:03:45.875 175 12570.23 111.05 54633.88 88888.00 2015-06-24 22:03:46.000 175 12570.27 111.05 54633.85 88888.00 2015-06-24 22:03:46.125 175 12570.38 111.08 54633.90 88888.00 2015-06-24 22:03:46.250 175 12570.40 111.05 54633.90 88888.00 2015-06-24 22:03:46.375 175 12570.45 111.05 54633.90 88888.00 2015-06-24 22:03:46.500 175 12570.42 111.05 54633.88 88888.00 2015-06-24 22:03:46.625 175 12570.40 111.03 54633.85 88888.00 2015-06-24 22:03:46.750 175 12570.48 111.03 54633.88 88888.00 2015-06-24 22:03:46.875 175 12570.42 111.08 54633.90 88888.00 2015-06-24 22:03:47.000 175 12570.45 111.05 54633.90 88888.00 2015-06-24 22:03:47.125 175 12570.50 111.05 54633.88 88888.00 2015-06-24 22:03:47.250 175 12570.45 111.03 54633.85 88888.00 2015-06-24 22:03:47.375 175 12570.52 111.05 54633.85 88888.00 2015-06-24 22:03:47.500 175 12570.52 111.08 54633.85 88888.00 2015-06-24 22:03:47.625 175 12570.60 111.03 54633.85 88888.00 2015-06-24 22:03:47.750 175 12570.65 111.05 54633.85 88888.00 2015-06-24 22:03:47.875 175 12570.65 111.08 54633.85 88888.00 2015-06-24 22:03:48.000 175 12570.67 111.08 54633.85 88888.00 2015-06-24 22:03:48.125 175 12570.67 111.10 54633.85 88888.00 2015-06-24 22:03:48.250 175 12570.67 111.10 54633.85 88888.00 2015-06-24 22:03:48.375 175 12570.62 111.10 54633.85 88888.00 2015-06-24 22:03:48.500 175 12570.62 111.08 54633.80 88888.00 2015-06-24 22:03:48.625 175 12570.67 111.08 54633.78 88888.00 2015-06-24 22:03:48.750 175 12570.70 111.12 54633.80 88888.00 2015-06-24 22:03:48.875 175 12570.65 111.12 54633.80 88888.00 2015-06-24 22:03:49.000 175 12570.65 111.10 54633.78 88888.00 2015-06-24 22:03:49.125 175 12570.65 111.10 54633.78 88888.00 2015-06-24 22:03:49.250 175 12570.73 111.15 54633.80 88888.00 2015-06-24 22:03:49.375 175 12570.83 111.12 54633.78 88888.00 2015-06-24 22:03:49.500 175 12570.85 111.12 54633.78 88888.00 2015-06-24 22:03:49.625 175 12570.85 111.10 54633.72 88888.00 2015-06-24 22:03:49.750 175 12570.85 111.12 54633.75 88888.00 2015-06-24 22:03:49.875 175 12570.90 111.12 54633.75 88888.00 2015-06-24 22:03:50.000 175 12570.90 111.15 54633.75 88888.00 2015-06-24 22:03:50.125 175 12570.95 111.15 54633.75 88888.00 2015-06-24 22:03:50.250 175 12570.95 111.12 54633.75 88888.00 2015-06-24 22:03:50.375 175 12570.92 111.15 54633.75 88888.00 2015-06-24 22:03:50.500 175 12570.90 111.15 54633.75 88888.00 2015-06-24 22:03:50.625 175 12570.88 111.12 54633.72 88888.00 2015-06-24 22:03:50.750 175 12570.95 111.15 54633.75 88888.00 2015-06-24 22:03:50.875 175 12571.05 111.17 54633.75 88888.00 2015-06-24 22:03:51.000 175 12571.02 111.12 54633.70 88888.00 2015-06-24 22:03:51.125 175 12571.00 111.10 54633.68 88888.00 2015-06-24 22:03:51.250 175 12570.98 111.10 54633.70 88888.00 2015-06-24 22:03:51.375 175 12570.98 111.08 54633.72 88888.00 2015-06-24 22:03:51.500 175 12571.00 111.08 54633.70 88888.00 2015-06-24 22:03:51.625 175 12571.00 111.08 54633.72 88888.00 2015-06-24 22:03:51.750 175 12571.05 111.10 54633.75 88888.00 2015-06-24 22:03:51.875 175 12571.00 111.12 54633.72 88888.00 2015-06-24 22:03:52.000 175 12571.00 111.08 54633.70 88888.00 2015-06-24 22:03:52.125 175 12570.98 111.05 54633.70 88888.00 2015-06-24 22:03:52.250 175 12570.95 111.03 54633.72 88888.00 2015-06-24 22:03:52.375 175 12570.98 111.08 54633.75 88888.00 2015-06-24 22:03:52.500 175 12570.95 111.05 54633.75 88888.00 2015-06-24 22:03:52.625 175 12570.92 111.03 54633.70 88888.00 2015-06-24 22:03:52.750 175 12570.95 111.00 54633.70 88888.00 2015-06-24 22:03:52.875 175 12570.95 111.00 54633.70 88888.00 2015-06-24 22:03:53.000 175 12570.92 111.00 54633.72 88888.00 2015-06-24 22:03:53.125 175 12570.92 111.00 54633.75 88888.00 2015-06-24 22:03:53.250 175 12570.92 110.92 54633.75 88888.00 2015-06-24 22:03:53.375 175 12570.90 110.95 54633.75 88888.00 2015-06-24 22:03:53.500 175 12570.83 110.92 54633.78 88888.00 2015-06-24 22:03:53.625 175 12570.77 110.88 54633.75 88888.00 2015-06-24 22:03:53.750 175 12570.75 110.88 54633.78 88888.00 2015-06-24 22:03:53.875 175 12570.75 110.88 54633.80 88888.00 2015-06-24 22:03:54.000 175 12570.67 110.83 54633.72 88888.00 2015-06-24 22:03:54.125 175 12570.70 110.85 54633.75 88888.00 2015-06-24 22:03:54.250 175 12570.70 110.83 54633.78 88888.00 2015-06-24 22:03:54.375 175 12570.73 110.83 54633.78 88888.00 2015-06-24 22:03:54.500 175 12570.67 110.78 54633.78 88888.00 2015-06-24 22:03:54.625 175 12570.67 110.80 54633.80 88888.00 2015-06-24 22:03:54.750 175 12570.67 110.78 54633.80 88888.00 2015-06-24 22:03:54.875 175 12570.60 110.72 54633.80 88888.00 2015-06-24 22:03:55.000 175 12570.60 110.72 54633.80 88888.00 2015-06-24 22:03:55.125 175 12570.60 110.70 54633.80 88888.00 2015-06-24 22:03:55.250 175 12570.52 110.67 54633.78 88888.00 2015-06-24 22:03:55.375 175 12570.48 110.70 54633.78 88888.00 2015-06-24 22:03:55.500 175 12570.40 110.67 54633.82 88888.00 2015-06-24 22:03:55.625 175 12570.40 110.65 54633.85 88888.00 2015-06-24 22:03:55.750 175 12570.42 110.65 54633.85 88888.00 2015-06-24 22:03:55.875 175 12570.38 110.58 54633.85 88888.00 2015-06-24 22:03:56.000 175 12570.33 110.53 54633.85 88888.00 2015-06-24 22:03:56.125 175 12570.27 110.55 54633.90 88888.00 2015-06-24 22:03:56.250 175 12570.17 110.50 54633.90 88888.00 2015-06-24 22:03:56.375 175 12570.17 110.50 54633.90 88888.00 2015-06-24 22:03:56.500 175 12570.08 110.47 54633.90 88888.00 2015-06-24 22:03:56.625 175 12570.05 110.42 54633.93 88888.00 2015-06-24 22:03:56.750 175 12570.02 110.38 54633.90 88888.00 2015-06-24 22:03:56.875 175 12570.08 110.35 54633.90 88888.00 2015-06-24 22:03:57.000 175 12570.08 110.33 54633.93 88888.00 2015-06-24 22:03:57.125 175 12569.98 110.35 54633.93 88888.00 2015-06-24 22:03:57.250 175 12569.92 110.33 54633.97 88888.00 2015-06-24 22:03:57.375 175 12569.90 110.30 54633.95 88888.00 2015-06-24 22:03:57.500 175 12569.80 110.25 54633.95 88888.00 2015-06-24 22:03:57.625 175 12569.75 110.20 54633.97 88888.00 2015-06-24 22:03:57.750 175 12569.77 110.22 54634.00 88888.00 2015-06-24 22:03:57.875 175 12569.77 110.20 54633.97 88888.00 2015-06-24 22:03:58.000 175 12569.75 110.17 54633.97 88888.00 2015-06-24 22:03:58.125 175 12569.75 110.10 54634.03 88888.00 2015-06-24 22:03:58.250 175 12569.80 110.10 54634.03 88888.00 2015-06-24 22:03:58.375 175 12569.80 110.10 54634.05 88888.00 2015-06-24 22:03:58.500 175 12569.75 110.10 54634.03 88888.00 2015-06-24 22:03:58.625 175 12569.77 110.08 54634.00 88888.00 2015-06-24 22:03:58.750 175 12569.73 110.05 54634.00 88888.00 2015-06-24 22:03:58.875 175 12569.70 110.05 54634.05 88888.00 2015-06-24 22:03:59.000 175 12569.67 110.00 54634.00 88888.00 2015-06-24 22:03:59.125 175 12569.73 109.97 54634.00 88888.00 2015-06-24 22:03:59.250 175 12569.67 109.95 54634.00 88888.00 2015-06-24 22:03:59.375 175 12569.70 109.97 54634.03 88888.00 2015-06-24 22:03:59.500 175 12569.73 109.97 54634.03 88888.00 2015-06-24 22:03:59.625 175 12569.75 109.95 54634.05 88888.00 2015-06-24 22:03:59.750 175 12569.67 109.92 54634.05 88888.00 2015-06-24 22:03:59.875 175 12569.65 109.88 54634.05 88888.00 2015-06-24 22:04:00.000 175 12569.60 109.88 54634.05 88888.00 2015-06-24 22:04:00.125 175 12569.58 109.88 54634.07 88888.00 2015-06-24 22:04:00.250 175 12569.58 109.83 54634.05 88888.00 2015-06-24 22:04:00.375 175 12569.65 109.83 54634.05 88888.00 2015-06-24 22:04:00.500 175 12569.65 109.83 54634.05 88888.00 2015-06-24 22:04:00.625 175 12569.70 109.78 54634.07 88888.00 2015-06-24 22:04:00.750 175 12569.77 109.80 54634.07 88888.00 2015-06-24 22:04:00.875 175 12569.73 109.78 54634.07 88888.00 2015-06-24 22:04:01.000 175 12569.73 109.75 54634.05 88888.00 2015-06-24 22:04:01.125 175 12569.73 109.75 54634.05 88888.00 2015-06-24 22:04:01.250 175 12569.67 109.75 54634.07 88888.00 2015-06-24 22:04:01.375 175 12569.65 109.72 54634.05 88888.00 2015-06-24 22:04:01.500 175 12569.65 109.75 54634.07 88888.00 2015-06-24 22:04:01.625 175 12569.70 109.75 54634.07 88888.00 2015-06-24 22:04:01.750 175 12569.73 109.75 54634.05 88888.00 2015-06-24 22:04:01.875 175 12569.73 109.70 54634.03 88888.00 2015-06-24 22:04:02.000 175 12569.75 109.70 54634.00 88888.00 2015-06-24 22:04:02.125 175 12569.75 109.70 54634.03 88888.00 2015-06-24 22:04:02.250 175 12569.70 109.67 54634.05 88888.00 2015-06-24 22:04:02.375 175 12569.80 109.67 54634.05 88888.00 2015-06-24 22:04:02.500 175 12569.85 109.65 54634.07 88888.00 2015-06-24 22:04:02.625 175 12569.80 109.65 54634.07 88888.00 2015-06-24 22:04:02.750 175 12569.73 109.62 54634.05 88888.00 2015-06-24 22:04:02.875 175 12569.80 109.62 54634.05 88888.00 2015-06-24 22:04:03.000 175 12569.88 109.62 54634.05 88888.00 2015-06-24 22:04:03.125 175 12569.88 109.60 54634.07 88888.00 2015-06-24 22:04:03.250 175 12569.92 109.55 54634.10 88888.00 2015-06-24 22:04:03.375 175 12570.00 109.53 54634.10 88888.00 2015-06-24 22:04:03.500 175 12569.98 109.55 54634.10 88888.00 2015-06-24 22:04:03.625 175 12570.00 109.53 54634.05 88888.00 2015-06-24 22:04:03.750 175 12569.95 109.50 54634.05 88888.00 2015-06-24 22:04:03.875 175 12569.95 109.45 54634.10 88888.00 2015-06-24 22:04:04.000 175 12570.02 109.45 54634.10 88888.00 2015-06-24 22:04:04.125 175 12570.02 109.45 54634.12 88888.00 2015-06-24 22:04:04.250 175 12570.00 109.40 54634.10 88888.00 2015-06-24 22:04:04.375 175 12569.98 109.40 54634.10 88888.00 2015-06-24 22:04:04.500 175 12570.00 109.40 54634.10 88888.00 2015-06-24 22:04:04.625 175 12569.98 109.38 54634.10 88888.00 2015-06-24 22:04:04.750 175 12569.98 109.35 54634.07 88888.00 2015-06-24 22:04:04.875 175 12569.98 109.38 54634.07 88888.00 2015-06-24 22:04:05.000 175 12569.92 109.35 54634.10 88888.00 2015-06-24 22:04:05.125 175 12569.95 109.30 54634.12 88888.00 2015-06-24 22:04:05.250 175 12569.92 109.28 54634.15 88888.00 2015-06-24 22:04:05.375 175 12570.00 109.30 54634.15 88888.00 2015-06-24 22:04:05.500 175 12569.98 109.28 54634.12 88888.00 2015-06-24 22:04:05.625 175 12569.92 109.25 54634.12 88888.00 2015-06-24 22:04:05.750 175 12569.88 109.22 54634.12 88888.00 2015-06-24 22:04:05.875 175 12569.85 109.20 54634.12 88888.00 2015-06-24 22:04:06.000 175 12569.88 109.17 54634.12 88888.00 2015-06-24 22:04:06.125 175 12569.92 109.20 54634.15 88888.00 2015-06-24 22:04:06.250 175 12569.95 109.15 54634.15 88888.00 2015-06-24 22:04:06.375 175 12569.95 109.15 54634.15 88888.00 2015-06-24 22:04:06.500 175 12570.02 109.17 54634.18 88888.00 2015-06-24 22:04:06.625 175 12570.00 109.17 54634.18 88888.00 2015-06-24 22:04:06.750 175 12569.92 109.12 54634.12 88888.00 2015-06-24 22:04:06.875 175 12569.88 109.08 54634.12 88888.00 2015-06-24 22:04:07.000 175 12569.95 109.10 54634.12 88888.00 2015-06-24 22:04:07.125 175 12570.02 109.10 54634.20 88888.00 2015-06-24 22:04:07.250 175 12569.98 109.10 54634.22 88888.00 2015-06-24 22:04:07.375 175 12569.95 109.10 54634.18 88888.00 2015-06-24 22:04:07.500 175 12569.90 109.08 54634.18 88888.00 2015-06-24 22:04:07.625 175 12569.88 109.08 54634.18 88888.00 2015-06-24 22:04:07.750 175 12569.85 109.05 54634.18 88888.00 2015-06-24 22:04:07.875 175 12569.83 109.03 54634.20 88888.00 2015-06-24 22:04:08.000 175 12569.80 109.03 54634.20 88888.00 2015-06-24 22:04:08.125 175 12569.75 109.05 54634.20 88888.00 2015-06-24 22:04:08.250 175 12569.70 109.03 54634.20 88888.00 2015-06-24 22:04:08.375 175 12569.73 109.00 54634.18 88888.00 2015-06-24 22:04:08.500 175 12569.70 108.97 54634.20 88888.00 2015-06-24 22:04:08.625 175 12569.70 109.00 54634.20 88888.00 2015-06-24 22:04:08.750 175 12569.70 109.03 54634.22 88888.00 2015-06-24 22:04:08.875 175 12569.70 109.03 54634.25 88888.00 2015-06-24 22:04:09.000 175 12569.65 109.03 54634.22 88888.00 2015-06-24 22:04:09.125 175 12569.62 109.03 54634.22 88888.00 2015-06-24 22:04:09.250 175 12569.62 109.00 54634.25 88888.00 2015-06-24 22:04:09.375 175 12569.65 109.03 54634.25 88888.00 2015-06-24 22:04:09.500 175 12569.60 109.03 54634.25 88888.00 2015-06-24 22:04:09.625 175 12569.52 109.05 54634.28 88888.00 2015-06-24 22:04:09.750 175 12569.55 109.05 54634.25 88888.00 2015-06-24 22:04:09.875 175 12569.52 109.05 54634.25 88888.00 2015-06-24 22:04:10.000 175 12569.55 109.03 54634.22 88888.00 2015-06-24 22:04:10.125 175 12569.55 109.08 54634.20 88888.00 2015-06-24 22:04:10.250 175 12569.48 109.10 54634.25 88888.00 2015-06-24 22:04:10.375 175 12569.52 109.12 54634.28 88888.00 2015-06-24 22:04:10.500 175 12569.50 109.17 54634.30 88888.00 2015-06-24 22:04:10.625 175 12569.52 109.17 54634.25 88888.00 2015-06-24 22:04:10.750 175 12569.50 109.15 54634.25 88888.00 2015-06-24 22:04:10.875 175 12569.42 109.15 54634.22 88888.00 2015-06-24 22:04:11.000 175 12569.42 109.17 54634.22 88888.00 2015-06-24 22:04:11.125 175 12569.48 109.22 54634.25 88888.00 2015-06-24 22:04:11.250 175 12569.45 109.25 54634.22 88888.00 2015-06-24 22:04:11.375 175 12569.42 109.33 54634.22 88888.00 2015-06-24 22:04:11.500 175 12569.33 109.33 54634.20 88888.00 2015-06-24 22:04:11.625 175 12569.40 109.33 54634.20 88888.00 2015-06-24 22:04:11.750 175 12569.45 109.35 54634.20 88888.00 2015-06-24 22:04:11.875 175 12569.45 109.35 54634.18 88888.00 2015-06-24 22:04:12.000 175 12569.48 109.38 54634.15 88888.00 2015-06-24 22:04:12.125 175 12569.42 109.38 54634.15 88888.00 2015-06-24 22:04:12.250 175 12569.45 109.40 54634.20 88888.00 2015-06-24 22:04:12.375 175 12569.52 109.47 54634.18 88888.00 2015-06-24 22:04:12.500 175 12569.50 109.50 54634.20 88888.00 2015-06-24 22:04:12.625 175 12569.50 109.53 54634.22 88888.00 2015-06-24 22:04:12.750 175 12569.45 109.55 54634.15 88888.00 2015-06-24 22:04:12.875 175 12569.48 109.58 54634.15 88888.00 2015-06-24 22:04:13.000 175 12569.52 109.60 54634.12 88888.00 2015-06-24 22:04:13.125 175 12569.55 109.62 54634.18 88888.00 2015-06-24 22:04:13.250 175 12569.55 109.62 54634.18 88888.00 2015-06-24 22:04:13.375 175 12569.58 109.65 54634.15 88888.00 2015-06-24 22:04:13.500 175 12569.58 109.67 54634.10 88888.00 2015-06-24 22:04:13.625 175 12569.62 109.67 54634.12 88888.00 2015-06-24 22:04:13.750 175 12569.67 109.72 54634.12 88888.00 2015-06-24 22:04:13.875 175 12569.70 109.72 54634.15 88888.00 2015-06-24 22:04:14.000 175 12569.77 109.80 54634.12 88888.00 2015-06-24 22:04:14.125 175 12569.77 109.80 54634.12 88888.00 2015-06-24 22:04:14.250 175 12569.75 109.80 54634.07 88888.00 2015-06-24 22:04:14.375 175 12569.77 109.80 54634.07 88888.00 2015-06-24 22:04:14.500 175 12569.80 109.83 54634.05 88888.00 2015-06-24 22:04:14.625 175 12569.85 109.85 54634.07 88888.00 2015-06-24 22:04:14.750 175 12569.83 109.85 54634.07 88888.00 2015-06-24 22:04:14.875 175 12569.80 109.83 54634.05 88888.00 2015-06-24 22:04:15.000 175 12569.83 109.88 54634.05 88888.00 2015-06-24 22:04:15.125 175 12569.88 109.92 54634.07 88888.00 2015-06-24 22:04:15.250 175 12569.88 109.92 54634.05 88888.00 2015-06-24 22:04:15.375 175 12569.90 109.97 54634.05 88888.00 2015-06-24 22:04:15.500 175 12569.90 110.00 54634.07 88888.00 2015-06-24 22:04:15.625 175 12569.85 110.00 54634.05 88888.00 2015-06-24 22:04:15.750 175 12569.80 109.95 54634.03 88888.00 2015-06-24 22:04:15.875 175 12569.83 109.95 54634.03 88888.00 2015-06-24 22:04:16.000 175 12569.92 109.97 54634.00 88888.00 2015-06-24 22:04:16.125 175 12569.92 109.95 54634.03 88888.00 2015-06-24 22:04:16.250 175 12569.88 109.95 54634.03 88888.00 2015-06-24 22:04:16.375 175 12569.83 109.90 54634.00 88888.00 2015-06-24 22:04:16.500 175 12569.80 109.92 54634.00 88888.00 2015-06-24 22:04:16.625 175 12569.85 109.92 54633.97 88888.00 2015-06-24 22:04:16.750 175 12569.90 109.90 54633.97 88888.00 2015-06-24 22:04:16.875 175 12569.95 109.92 54634.03 88888.00 2015-06-24 22:04:17.000 175 12569.90 109.90 54634.00 88888.00 2015-06-24 22:04:17.125 175 12569.83 109.85 54633.97 88888.00 2015-06-24 22:04:17.250 175 12569.83 109.88 54633.97 88888.00 2015-06-24 22:04:17.375 175 12569.88 109.88 54633.97 88888.00 2015-06-24 22:04:17.500 175 12569.88 109.85 54633.95 88888.00 2015-06-24 22:04:17.625 175 12569.83 109.80 54633.97 88888.00 2015-06-24 22:04:17.750 175 12569.83 109.80 54633.97 88888.00 2015-06-24 22:04:17.875 175 12569.88 109.78 54633.97 88888.00 2015-06-24 22:04:18.000 175 12569.95 109.72 54634.00 88888.00 2015-06-24 22:04:18.125 175 12569.85 109.72 54634.00 88888.00 2015-06-24 22:04:18.250 175 12569.85 109.70 54634.03 88888.00 2015-06-24 22:04:18.375 175 12569.88 109.72 54634.03 88888.00 2015-06-24 22:04:18.500 175 12569.80 109.67 54634.00 88888.00 2015-06-24 22:04:18.625 175 12569.80 109.65 54634.00 88888.00 2015-06-24 22:04:18.750 175 12569.75 109.62 54634.00 88888.00 2015-06-24 22:04:18.875 175 12569.77 109.60 54634.03 88888.00 2015-06-24 22:04:19.000 175 12569.83 109.55 54634.03 88888.00 2015-06-24 22:04:19.125 175 12569.83 109.53 54634.05 88888.00 2015-06-24 22:04:19.250 175 12569.70 109.45 54634.05 88888.00 2015-06-24 22:04:19.375 175 12569.73 109.42 54634.05 88888.00 2015-06-24 22:04:19.500 175 12569.70 109.42 54634.05 88888.00 2015-06-24 22:04:19.625 175 12569.65 109.35 54634.05 88888.00 2015-06-24 22:04:19.750 175 12569.60 109.30 54634.07 88888.00 2015-06-24 22:04:19.875 175 12569.48 109.25 54634.03 88888.00 2015-06-24 22:04:20.000 175 12569.38 109.20 54634.00 88888.00 2015-06-24 22:04:20.125 175 12569.35 109.17 54634.03 88888.00 2015-06-24 22:04:20.250 175 12569.38 109.15 54634.05 88888.00 2015-06-24 22:04:20.375 175 12569.45 109.10 54634.05 88888.00 2015-06-24 22:04:20.500 175 12569.35 109.00 54634.03 88888.00 2015-06-24 22:04:20.625 175 12569.27 109.00 54634.03 88888.00 2015-06-24 22:04:20.750 175 12569.23 108.95 54634.03 88888.00 2015-06-24 22:04:20.875 175 12569.25 108.90 54634.03 88888.00 2015-06-24 22:04:21.000 175 12569.20 108.85 54634.03 88888.00 2015-06-24 22:04:21.125 175 12569.12 108.83 54634.05 88888.00 2015-06-24 22:04:21.250 175 12569.00 108.75 54634.10 88888.00 2015-06-24 22:04:21.375 175 12569.02 108.75 54634.10 88888.00 2015-06-24 22:04:21.500 175 12569.00 108.75 54634.10 88888.00 2015-06-24 22:04:21.625 175 12569.00 108.70 54634.10 88888.00 2015-06-24 22:04:21.750 175 12569.02 108.65 54634.10 88888.00 2015-06-24 22:04:21.875 175 12568.98 108.60 54634.10 88888.00 2015-06-24 22:04:22.000 175 12569.00 108.55 54634.10 88888.00 2015-06-24 22:04:22.125 175 12568.92 108.55 54634.15 88888.00 2015-06-24 22:04:22.250 175 12568.80 108.50 54634.15 88888.00 2015-06-24 22:04:22.375 175 12568.85 108.53 54634.15 88888.00 2015-06-24 22:04:22.500 175 12568.77 108.45 54634.15 88888.00 2015-06-24 22:04:22.625 175 12568.73 108.42 54634.15 88888.00 2015-06-24 22:04:22.750 175 12568.75 108.38 54634.18 88888.00 2015-06-24 22:04:22.875 175 12568.73 108.35 54634.18 88888.00 2015-06-24 22:04:23.000 175 12568.70 108.33 54634.20 88888.00 2015-06-24 22:04:23.125 175 12568.67 108.28 54634.20 88888.00 2015-06-24 22:04:23.250 175 12568.70 108.30 54634.25 88888.00 2015-06-24 22:04:23.375 175 12568.75 108.30 54634.25 88888.00 2015-06-24 22:04:23.500 175 12568.73 108.25 54634.20 88888.00 2015-06-24 22:04:23.625 175 12568.73 108.20 54634.20 88888.00 2015-06-24 22:04:23.750 175 12568.70 108.17 54634.20 88888.00 2015-06-24 22:04:23.875 175 12568.67 108.17 54634.20 88888.00 2015-06-24 22:04:24.000 175 12568.67 108.12 54634.18 88888.00 2015-06-24 22:04:24.125 175 12568.70 108.15 54634.20 88888.00 2015-06-24 22:04:24.250 175 12568.70 108.17 54634.25 88888.00 2015-06-24 22:04:24.375 175 12568.70 108.15 54634.20 88888.00 2015-06-24 22:04:24.500 175 12568.67 108.17 54634.18 88888.00 2015-06-24 22:04:24.625 175 12568.70 108.15 54634.20 88888.00 2015-06-24 22:04:24.750 175 12568.77 108.12 54634.22 88888.00 2015-06-24 22:04:24.875 175 12568.77 108.17 54634.22 88888.00 2015-06-24 22:04:25.000 175 12568.83 108.17 54634.20 88888.00 2015-06-24 22:04:25.125 175 12568.80 108.15 54634.20 88888.00 2015-06-24 22:04:25.250 175 12568.77 108.17 54634.22 88888.00 2015-06-24 22:04:25.375 175 12568.80 108.12 54634.20 88888.00 2015-06-24 22:04:25.500 175 12568.80 108.15 54634.20 88888.00 2015-06-24 22:04:25.625 175 12568.83 108.17 54634.20 88888.00 2015-06-24 22:04:25.750 175 12568.83 108.17 54634.20 88888.00 2015-06-24 22:04:25.875 175 12568.88 108.17 54634.20 88888.00 2015-06-24 22:04:26.000 175 12568.92 108.17 54634.18 88888.00 2015-06-24 22:04:26.125 175 12568.98 108.22 54634.15 88888.00 2015-06-24 22:04:26.250 175 12568.98 108.22 54634.15 88888.00 2015-06-24 22:04:26.375 175 12569.05 108.25 54634.15 88888.00 2015-06-24 22:04:26.500 175 12569.00 108.20 54634.12 88888.00 2015-06-24 22:04:26.625 175 12569.00 108.20 54634.15 88888.00 2015-06-24 22:04:26.750 175 12569.05 108.22 54634.15 88888.00 2015-06-24 22:04:26.875 175 12569.17 108.25 54634.15 88888.00 2015-06-24 22:04:27.000 175 12569.23 108.28 54634.10 88888.00 2015-06-24 22:04:27.125 175 12569.25 108.28 54634.12 88888.00 2015-06-24 22:04:27.250 175 12569.23 108.28 54634.15 88888.00 2015-06-24 22:04:27.375 175 12569.30 108.33 54634.12 88888.00 2015-06-24 22:04:27.500 175 12569.35 108.38 54634.12 88888.00 2015-06-24 22:04:27.625 175 12569.40 108.38 54634.12 88888.00 2015-06-24 22:04:27.750 175 12569.50 108.38 54634.10 88888.00 2015-06-24 22:04:27.875 175 12569.48 108.35 54634.05 88888.00 2015-06-24 22:04:28.000 175 12569.45 108.38 54634.03 88888.00 2015-06-24 22:04:28.125 175 12569.50 108.45 54634.05 88888.00 2015-06-24 22:04:28.250 175 12569.58 108.50 54634.03 88888.00 2015-06-24 22:04:28.375 175 12569.67 108.55 54634.03 88888.00 2015-06-24 22:04:28.500 175 12569.70 108.53 54634.00 88888.00 2015-06-24 22:04:28.625 175 12569.77 108.60 54634.00 88888.00 2015-06-24 22:04:28.750 175 12569.80 108.65 54633.97 88888.00 2015-06-24 22:04:28.875 175 12569.83 108.72 54634.00 88888.00 2015-06-24 22:04:29.000 175 12569.92 108.78 54633.97 88888.00 2015-06-24 22:04:29.125 175 12569.98 108.78 54633.93 88888.00 2015-06-24 22:04:29.250 175 12570.00 108.80 54633.93 88888.00 2015-06-24 22:04:29.375 175 12570.08 108.83 54633.93 88888.00 2015-06-24 22:04:29.500 175 12570.15 108.83 54633.95 88888.00 2015-06-24 22:04:29.625 175 12570.23 108.85 54633.93 88888.00 2015-06-24 22:04:29.750 175 12570.20 108.88 54633.93 88888.00 2015-06-24 22:04:29.875 175 12570.20 108.90 54633.90 88888.00 2015-06-24 22:04:30.000 175 12570.27 108.95 54633.88 88888.00 2015-06-24 22:04:30.125 175 12570.33 109.03 54633.88 88888.00 2015-06-24 22:04:30.250 175 12570.27 109.05 54633.88 88888.00 2015-06-24 22:04:30.375 175 12570.35 109.05 54633.85 88888.00 2015-06-24 22:04:30.500 175 12570.40 109.12 54633.85 88888.00 2015-06-24 22:04:30.625 175 12570.42 109.17 54633.85 88888.00 2015-06-24 22:04:30.750 175 12570.50 109.20 54633.82 88888.00 2015-06-24 22:04:30.875 175 12570.55 109.22 54633.82 88888.00 2015-06-24 22:04:31.000 175 12570.58 109.22 54633.80 88888.00 2015-06-24 22:04:31.125 175 12570.58 109.28 54633.80 88888.00 2015-06-24 22:04:31.250 175 12570.60 109.30 54633.80 88888.00 2015-06-24 22:04:31.375 175 12570.65 109.35 54633.80 88888.00 2015-06-24 22:04:31.500 175 12570.67 109.38 54633.78 88888.00 2015-06-24 22:04:31.625 175 12570.65 109.38 54633.75 88888.00 2015-06-24 22:04:31.750 175 12570.65 109.40 54633.78 88888.00 2015-06-24 22:04:31.875 175 12570.67 109.45 54633.75 88888.00 2015-06-24 22:04:32.000 175 12570.67 109.50 54633.75 88888.00 2015-06-24 22:04:32.125 175 12570.70 109.50 54633.75 88888.00 2015-06-24 22:04:32.250 175 12570.60 109.50 54633.78 88888.00 2015-06-24 22:04:32.375 175 12570.65 109.53 54633.75 88888.00 2015-06-24 22:04:32.500 175 12570.67 109.55 54633.75 88888.00 2015-06-24 22:04:32.625 175 12570.67 109.55 54633.75 88888.00 2015-06-24 22:04:32.750 175 12570.73 109.58 54633.72 88888.00 2015-06-24 22:04:32.875 175 12570.75 109.62 54633.72 88888.00 2015-06-24 22:04:33.000 175 12570.73 109.62 54633.70 88888.00 2015-06-24 22:04:33.125 175 12570.80 109.60 54633.72 88888.00 2015-06-24 22:04:33.250 175 12570.75 109.65 54633.72 88888.00 2015-06-24 22:04:33.375 175 12570.70 109.67 54633.68 88888.00 2015-06-24 22:04:33.500 175 12570.58 109.70 54633.68 88888.00 2015-06-24 22:04:33.625 175 12570.65 109.75 54633.72 88888.00 2015-06-24 22:04:33.750 175 12570.70 109.75 54633.75 88888.00 2015-06-24 22:04:33.875 175 12570.67 109.72 54633.70 88888.00 2015-06-24 22:04:34.000 175 12570.70 109.75 54633.70 88888.00 2015-06-24 22:04:34.125 175 12570.70 109.78 54633.72 88888.00 2015-06-24 22:04:34.250 175 12570.62 109.80 54633.75 88888.00 2015-06-24 22:04:34.375 175 12570.58 109.83 54633.70 88888.00 2015-06-24 22:04:34.500 175 12570.52 109.85 54633.70 88888.00 2015-06-24 22:04:34.625 175 12570.45 109.83 54633.70 88888.00 2015-06-24 22:04:34.750 175 12570.42 109.85 54633.70 88888.00 2015-06-24 22:04:34.875 175 12570.42 109.88 54633.70 88888.00 2015-06-24 22:04:35.000 175 12570.40 109.90 54633.68 88888.00 2015-06-24 22:04:35.125 175 12570.40 109.95 54633.72 88888.00 2015-06-24 22:04:35.250 175 12570.38 109.95 54633.72 88888.00 2015-06-24 22:04:35.375 175 12570.38 109.97 54633.75 88888.00 2015-06-24 22:04:35.500 175 12570.33 109.97 54633.70 88888.00 2015-06-24 22:04:35.625 175 12570.33 109.97 54633.72 88888.00 2015-06-24 22:04:35.750 175 12570.30 109.97 54633.72 88888.00 2015-06-24 22:04:35.875 175 12570.27 109.97 54633.72 88888.00 2015-06-24 22:04:36.000 175 12570.27 110.00 54633.78 88888.00 2015-06-24 22:04:36.125 175 12570.20 110.03 54633.75 88888.00 2015-06-24 22:04:36.250 175 12570.05 110.00 54633.75 88888.00 2015-06-24 22:04:36.375 175 12570.00 110.00 54633.78 88888.00 2015-06-24 22:04:36.500 175 12569.95 110.00 54633.80 88888.00 2015-06-24 22:04:36.625 175 12569.98 110.05 54633.78 88888.00 2015-06-24 22:04:36.750 175 12569.90 110.05 54633.78 88888.00 2015-06-24 22:04:36.875 175 12569.88 110.08 54633.78 88888.00 2015-06-24 22:04:37.000 175 12569.90 110.10 54633.75 88888.00 2015-06-24 22:04:37.125 175 12569.90 110.08 54633.78 88888.00 2015-06-24 22:04:37.250 175 12569.77 110.03 54633.78 88888.00 2015-06-24 22:04:37.375 175 12569.80 110.05 54633.80 88888.00 2015-06-24 22:04:37.500 175 12569.77 110.10 54633.80 88888.00 2015-06-24 22:04:37.625 175 12569.77 110.10 54633.78 88888.00 2015-06-24 22:04:37.750 175 12569.75 110.12 54633.80 88888.00 2015-06-24 22:04:37.875 175 12569.70 110.12 54633.80 88888.00 2015-06-24 22:04:38.000 175 12569.62 110.12 54633.80 88888.00 2015-06-24 22:04:38.125 175 12569.62 110.15 54633.82 88888.00 2015-06-24 22:04:38.250 175 12569.58 110.17 54633.82 88888.00 2015-06-24 22:04:38.375 175 12569.52 110.20 54633.82 88888.00 2015-06-24 22:04:38.500 175 12569.42 110.17 54633.80 88888.00 2015-06-24 22:04:38.625 175 12569.42 110.17 54633.80 88888.00 2015-06-24 22:04:38.750 175 12569.45 110.20 54633.80 88888.00 2015-06-24 22:04:38.875 175 12569.45 110.22 54633.82 88888.00 2015-06-24 22:04:39.000 175 12569.38 110.20 54633.82 88888.00 2015-06-24 22:04:39.125 175 12569.38 110.20 54633.85 88888.00 2015-06-24 22:04:39.250 175 12569.40 110.17 54633.85 88888.00 2015-06-24 22:04:39.375 175 12569.33 110.17 54633.82 88888.00 2015-06-24 22:04:39.500 175 12569.27 110.17 54633.82 88888.00 2015-06-24 22:04:39.625 175 12569.25 110.17 54633.82 88888.00 2015-06-24 22:04:39.750 175 12569.23 110.20 54633.82 88888.00 2015-06-24 22:04:39.875 175 12569.17 110.22 54633.80 88888.00 2015-06-24 22:04:40.000 175 12569.17 110.22 54633.80 88888.00 2015-06-24 22:04:40.125 175 12569.23 110.25 54633.85 88888.00 2015-06-24 22:04:40.250 175 12569.23 110.25 54633.85 88888.00 2015-06-24 22:04:40.375 175 12569.20 110.25 54633.80 88888.00 2015-06-24 22:04:40.500 175 12569.15 110.22 54633.80 88888.00 2015-06-24 22:04:40.625 175 12569.15 110.22 54633.80 88888.00 2015-06-24 22:04:40.750 175 12569.15 110.28 54633.82 88888.00 2015-06-24 22:04:40.875 175 12569.12 110.25 54633.82 88888.00 2015-06-24 22:04:41.000 175 12569.12 110.22 54633.78 88888.00 2015-06-24 22:04:41.125 175 12569.17 110.25 54633.78 88888.00 2015-06-24 22:04:41.250 175 12569.17 110.25 54633.80 88888.00 2015-06-24 22:04:41.375 175 12569.17 110.30 54633.80 88888.00 2015-06-24 22:04:41.500 175 12569.20 110.30 54633.78 88888.00 2015-06-24 22:04:41.625 175 12569.23 110.33 54633.80 88888.00 2015-06-24 22:04:41.750 175 12569.20 110.35 54633.78 88888.00 2015-06-24 22:04:41.875 175 12569.23 110.35 54633.75 88888.00 2015-06-24 22:04:42.000 175 12569.33 110.35 54633.75 88888.00 2015-06-24 22:04:42.125 175 12569.38 110.35 54633.72 88888.00 2015-06-24 22:04:42.250 175 12569.38 110.38 54633.72 88888.00 2015-06-24 22:04:42.375 175 12569.35 110.40 54633.70 88888.00 2015-06-24 22:04:42.500 175 12569.38 110.40 54633.68 88888.00 2015-06-24 22:04:42.625 175 12569.45 110.40 54633.70 88888.00 2015-06-24 22:04:42.750 175 12569.52 110.40 54633.70 88888.00 2015-06-24 22:04:42.875 175 12569.48 110.42 54633.70 88888.00 2015-06-24 22:04:43.000 175 12569.48 110.42 54633.68 88888.00 2015-06-24 22:04:43.125 175 12569.45 110.42 54633.70 88888.00 2015-06-24 22:04:43.250 175 12569.48 110.45 54633.70 88888.00 2015-06-24 22:04:43.375 175 12569.55 110.45 54633.65 88888.00 2015-06-24 22:04:43.500 175 12569.52 110.40 54633.60 88888.00 2015-06-24 22:04:43.625 175 12569.60 110.45 54633.60 88888.00 2015-06-24 22:04:43.750 175 12569.67 110.47 54633.65 88888.00 2015-06-24 22:04:43.875 175 12569.67 110.53 54633.65 88888.00 2015-06-24 22:04:44.000 175 12569.67 110.55 54633.62 88888.00 2015-06-24 22:04:44.125 175 12569.73 110.55 54633.62 88888.00 2015-06-24 22:04:44.250 175 12569.80 110.58 54633.65 88888.00 2015-06-24 22:04:44.375 175 12569.92 110.58 54633.62 88888.00 2015-06-24 22:04:44.500 175 12569.98 110.58 54633.60 88888.00 2015-06-24 22:04:44.625 175 12569.98 110.55 54633.60 88888.00 2015-06-24 22:04:44.750 175 12570.00 110.53 54633.62 88888.00 2015-06-24 22:04:44.875 175 12569.95 110.53 54633.60 88888.00 2015-06-24 22:04:45.000 175 12569.98 110.53 54633.57 88888.00 2015-06-24 22:04:45.125 175 12570.00 110.53 54633.57 88888.00 2015-06-24 22:04:45.250 175 12570.00 110.55 54633.53 88888.00 2015-06-24 22:04:45.375 175 12570.12 110.55 54633.57 88888.00 2015-06-24 22:04:45.500 175 12570.20 110.55 54633.55 88888.00 2015-06-24 22:04:45.625 175 12570.27 110.53 54633.53 88888.00 2015-06-24 22:04:45.750 175 12570.33 110.55 54633.53 88888.00 2015-06-24 22:04:45.875 175 12570.33 110.55 54633.55 88888.00 2015-06-24 22:04:46.000 175 12570.35 110.55 54633.53 88888.00 2015-06-24 22:04:46.125 175 12570.40 110.55 54633.53 88888.00 2015-06-24 22:04:46.250 175 12570.42 110.50 54633.50 88888.00 2015-06-24 22:04:46.375 175 12570.40 110.47 54633.45 88888.00 2015-06-24 22:04:46.500 175 12570.42 110.50 54633.47 88888.00 2015-06-24 22:04:46.625 175 12570.50 110.53 54633.50 88888.00 2015-06-24 22:04:46.750 175 12570.58 110.58 54633.50 88888.00 2015-06-24 22:04:46.875 175 12570.65 110.53 54633.50 88888.00 2015-06-24 22:04:47.000 175 12570.70 110.47 54633.47 88888.00 2015-06-24 22:04:47.125 175 12570.75 110.53 54633.50 88888.00 2015-06-24 22:04:47.250 175 12570.70 110.50 54633.47 88888.00 2015-06-24 22:04:47.375 175 12570.67 110.47 54633.43 88888.00 2015-06-24 22:04:47.500 175 12570.77 110.45 54633.43 88888.00 2015-06-24 22:04:47.625 175 12570.80 110.50 54633.43 88888.00 2015-06-24 22:04:47.750 175 12570.80 110.45 54633.40 88888.00 2015-06-24 22:04:47.875 175 12570.80 110.42 54633.40 88888.00 2015-06-24 22:04:48.000 175 12570.85 110.47 54633.43 88888.00 2015-06-24 22:04:48.125 175 12570.85 110.45 54633.40 88888.00 2015-06-24 22:04:48.250 175 12570.83 110.40 54633.40 88888.00 2015-06-24 22:04:48.375 175 12570.90 110.42 54633.43 88888.00 2015-06-24 22:04:48.500 175 12570.95 110.45 54633.47 88888.00 2015-06-24 22:04:48.625 175 12570.90 110.42 54633.45 88888.00 2015-06-24 22:04:48.750 175 12570.92 110.42 54633.45 88888.00 2015-06-24 22:04:48.875 175 12571.00 110.45 54633.47 88888.00 2015-06-24 22:04:49.000 175 12571.05 110.38 54633.43 88888.00 2015-06-24 22:04:49.125 175 12571.05 110.33 54633.43 88888.00 2015-06-24 22:04:49.250 175 12571.00 110.30 54633.47 88888.00 2015-06-24 22:04:49.375 175 12571.02 110.33 54633.45 88888.00 2015-06-24 22:04:49.500 175 12570.98 110.30 54633.45 88888.00 2015-06-24 22:04:49.625 175 12570.95 110.28 54633.45 88888.00 2015-06-24 22:04:49.750 175 12570.98 110.25 54633.45 88888.00 2015-06-24 22:04:49.875 175 12570.98 110.22 54633.45 88888.00 2015-06-24 22:04:50.000 175 12571.02 110.22 54633.45 88888.00 2015-06-24 22:04:50.125 175 12571.05 110.17 54633.45 88888.00 2015-06-24 22:04:50.250 175 12571.02 110.08 54633.47 88888.00 2015-06-24 22:04:50.375 175 12571.12 110.08 54633.45 88888.00 2015-06-24 22:04:50.500 175 12571.15 110.08 54633.47 88888.00 2015-06-24 22:04:50.625 175 12571.12 110.08 54633.47 88888.00 2015-06-24 22:04:50.750 175 12571.08 110.05 54633.45 88888.00 2015-06-24 22:04:50.875 175 12571.10 110.00 54633.45 88888.00 2015-06-24 22:04:51.000 175 12571.10 109.97 54633.43 88888.00 2015-06-24 22:04:51.125 175 12571.08 109.97 54633.45 88888.00 2015-06-24 22:04:51.250 175 12571.02 109.92 54633.47 88888.00 2015-06-24 22:04:51.375 175 12571.08 109.88 54633.50 88888.00 2015-06-24 22:04:51.500 175 12571.05 109.88 54633.45 88888.00 2015-06-24 22:04:51.625 175 12571.02 109.85 54633.50 88888.00 2015-06-24 22:04:51.750 175 12571.05 109.85 54633.50 88888.00 2015-06-24 22:04:51.875 175 12571.10 109.83 54633.50 88888.00 2015-06-24 22:04:52.000 175 12571.10 109.80 54633.47 88888.00 2015-06-24 22:04:52.125 175 12571.02 109.78 54633.50 88888.00 2015-06-24 22:04:52.250 175 12570.95 109.72 54633.53 88888.00 2015-06-24 22:04:52.375 175 12570.92 109.70 54633.47 88888.00 2015-06-24 22:04:52.500 175 12570.95 109.70 54633.50 88888.00 2015-06-24 22:04:52.625 175 12571.00 109.70 54633.53 88888.00 2015-06-24 22:04:52.750 175 12570.95 109.70 54633.50 88888.00 2015-06-24 22:04:52.875 175 12570.98 109.67 54633.50 88888.00 2015-06-24 22:04:53.000 175 12571.00 109.67 54633.50 88888.00 2015-06-24 22:04:53.125 175 12570.98 109.65 54633.50 88888.00 2015-06-24 22:04:53.250 175 12570.98 109.62 54633.53 88888.00 2015-06-24 22:04:53.375 175 12570.98 109.65 54633.53 88888.00 2015-06-24 22:04:53.500 175 12570.92 109.60 54633.53 88888.00 2015-06-24 22:04:53.625 175 12570.90 109.60 54633.55 88888.00 2015-06-24 22:04:53.750 175 12570.90 109.62 54633.57 88888.00 2015-06-24 22:04:53.875 175 12570.95 109.58 54633.57 88888.00 2015-06-24 22:04:54.000 175 12570.90 109.55 54633.57 88888.00 2015-06-24 22:04:54.125 175 12570.92 109.58 54633.55 88888.00 2015-06-24 22:04:54.250 175 12570.85 109.50 54633.55 88888.00 2015-06-24 22:04:54.375 175 12570.90 109.55 54633.57 88888.00 2015-06-24 22:04:54.500 175 12570.92 109.58 54633.55 88888.00 2015-06-24 22:04:54.625 175 12570.92 109.58 54633.57 88888.00 2015-06-24 22:04:54.750 175 12570.85 109.55 54633.60 88888.00 2015-06-24 22:04:54.875 175 12570.80 109.58 54633.60 88888.00 2015-06-24 22:04:55.000 175 12570.80 109.55 54633.60 88888.00 2015-06-24 22:04:55.125 175 12570.83 109.55 54633.60 88888.00 2015-06-24 22:04:55.250 175 12570.80 109.53 54633.60 88888.00 2015-06-24 22:04:55.375 175 12570.80 109.53 54633.57 88888.00 2015-06-24 22:04:55.500 175 12570.77 109.50 54633.60 88888.00 2015-06-24 22:04:55.625 175 12570.83 109.53 54633.57 88888.00 2015-06-24 22:04:55.750 175 12570.83 109.53 54633.57 88888.00 2015-06-24 22:04:55.875 175 12570.88 109.55 54633.57 88888.00 2015-06-24 22:04:56.000 175 12570.90 109.55 54633.55 88888.00 2015-06-24 22:04:56.125 175 12570.95 109.55 54633.60 88888.00 2015-06-24 22:04:56.250 175 12570.85 109.55 54633.60 88888.00 2015-06-24 22:04:56.375 175 12570.80 109.55 54633.57 88888.00 2015-06-24 22:04:56.500 175 12570.83 109.55 54633.60 88888.00 2015-06-24 22:04:56.625 175 12570.83 109.55 54633.60 88888.00 2015-06-24 22:04:56.750 175 12570.83 109.55 54633.60 88888.00 2015-06-24 22:04:56.875 175 12570.83 109.53 54633.60 88888.00 2015-06-24 22:04:57.000 175 12570.85 109.55 54633.57 88888.00 2015-06-24 22:04:57.125 175 12570.88 109.55 54633.60 88888.00 2015-06-24 22:04:57.250 175 12570.85 109.55 54633.60 88888.00 2015-06-24 22:04:57.375 175 12570.90 109.60 54633.57 88888.00 2015-06-24 22:04:57.500 175 12570.95 109.58 54633.60 88888.00 2015-06-24 22:04:57.625 175 12570.95 109.58 54633.60 88888.00 2015-06-24 22:04:57.750 175 12570.98 109.58 54633.57 88888.00 2015-06-24 22:04:57.875 175 12570.95 109.58 54633.57 88888.00 2015-06-24 22:04:58.000 175 12570.95 109.58 54633.57 88888.00 2015-06-24 22:04:58.125 175 12570.95 109.60 54633.57 88888.00 2015-06-24 22:04:58.250 175 12570.85 109.58 54633.55 88888.00 2015-06-24 22:04:58.375 175 12570.90 109.58 54633.57 88888.00 2015-06-24 22:04:58.500 175 12570.92 109.60 54633.57 88888.00 2015-06-24 22:04:58.625 175 12570.98 109.62 54633.60 88888.00 2015-06-24 22:04:58.750 175 12571.02 109.60 54633.57 88888.00 2015-06-24 22:04:58.875 175 12571.00 109.62 54633.57 88888.00 2015-06-24 22:04:59.000 175 12571.00 109.62 54633.55 88888.00 2015-06-24 22:04:59.125 175 12571.00 109.60 54633.55 88888.00 2015-06-24 22:04:59.250 175 12570.90 109.60 54633.53 88888.00 2015-06-24 22:04:59.375 175 12571.05 109.65 54633.53 88888.00 2015-06-24 22:04:59.500 175 12571.10 109.67 54633.55 88888.00 2015-06-24 22:04:59.625 175 12571.08 109.67 54633.55 88888.00 2015-06-24 22:04:59.750 175 12571.08 109.67 54633.53 88888.00 2015-06-24 22:04:59.875 175 12571.12 109.70 54633.55 88888.00 2015-06-24 22:05:00.000 175 12571.20 109.67 54633.55 88888.00 2015-06-24 22:05:00.125 175 12571.25 109.70 54633.55 88888.00 2015-06-24 22:05:00.250 175 12571.20 109.70 54633.53 88888.00 2015-06-24 22:05:00.375 175 12571.20 109.70 54633.53 88888.00 2015-06-24 22:05:00.500 175 12571.20 109.70 54633.53 88888.00 2015-06-24 22:05:00.625 175 12571.23 109.70 54633.53 88888.00 2015-06-24 22:05:00.750 175 12571.23 109.70 54633.50 88888.00 2015-06-24 22:05:00.875 175 12571.27 109.70 54633.53 88888.00 2015-06-24 22:05:01.000 175 12571.25 109.67 54633.53 88888.00 2015-06-24 22:05:01.125 175 12571.27 109.70 54633.50 88888.00 2015-06-24 22:05:01.250 175 12571.20 109.65 54633.47 88888.00 2015-06-24 22:05:01.375 175 12571.25 109.67 54633.47 88888.00 2015-06-24 22:05:01.500 175 12571.30 109.70 54633.47 88888.00 2015-06-24 22:05:01.625 175 12571.30 109.70 54633.45 88888.00 2015-06-24 22:05:01.750 175 12571.38 109.72 54633.45 88888.00 2015-06-24 22:05:01.875 175 12571.38 109.70 54633.45 88888.00 2015-06-24 22:05:02.000 175 12571.38 109.70 54633.45 88888.00 2015-06-24 22:05:02.125 175 12571.40 109.70 54633.45 88888.00 2015-06-24 22:05:02.250 175 12571.48 109.70 54633.47 88888.00 2015-06-24 22:05:02.375 175 12571.55 109.70 54633.47 88888.00 2015-06-24 22:05:02.500 175 12571.50 109.72 54633.47 88888.00 2015-06-24 22:05:02.625 175 12571.40 109.72 54633.45 88888.00 2015-06-24 22:05:02.750 175 12571.40 109.70 54633.43 88888.00 2015-06-24 22:05:02.875 175 12571.40 109.70 54633.43 88888.00 2015-06-24 22:05:03.000 175 12571.50 109.67 54633.43 88888.00 2015-06-24 22:05:03.125 175 12571.55 109.67 54633.43 88888.00 2015-06-24 22:05:03.250 175 12571.52 109.65 54633.40 88888.00 2015-06-24 22:05:03.375 175 12571.55 109.70 54633.43 88888.00 2015-06-24 22:05:03.500 175 12571.52 109.70 54633.43 88888.00 2015-06-24 22:05:03.625 175 12571.58 109.70 54633.40 88888.00 2015-06-24 22:05:03.750 175 12571.67 109.67 54633.38 88888.00 2015-06-24 22:05:03.875 175 12571.73 109.67 54633.38 88888.00 2015-06-24 22:05:04.000 175 12571.77 109.62 54633.40 88888.00 2015-06-24 22:05:04.125 175 12571.73 109.65 54633.40 88888.00 2015-06-24 22:05:04.250 175 12571.65 109.62 54633.38 88888.00 2015-06-24 22:05:04.375 175 12571.73 109.60 54633.40 88888.00 2015-06-24 22:05:04.500 175 12571.75 109.60 54633.40 88888.00 2015-06-24 22:05:04.625 175 12571.75 109.58 54633.38 88888.00 2015-06-24 22:05:04.750 175 12571.75 109.60 54633.38 88888.00 2015-06-24 22:05:04.875 175 12571.80 109.58 54633.38 88888.00 2015-06-24 22:05:05.000 175 12571.83 109.55 54633.35 88888.00 2015-06-24 22:05:05.125 175 12571.83 109.50 54633.35 88888.00 2015-06-24 22:05:05.250 175 12571.83 109.50 54633.35 88888.00 2015-06-24 22:05:05.375 175 12571.85 109.53 54633.32 88888.00 2015-06-24 22:05:05.500 175 12571.85 109.47 54633.35 88888.00 2015-06-24 22:05:05.625 175 12571.85 109.47 54633.32 88888.00 2015-06-24 22:05:05.750 175 12571.85 109.45 54633.32 88888.00 2015-06-24 22:05:05.875 175 12571.85 109.42 54633.30 88888.00 2015-06-24 22:05:06.000 175 12571.85 109.40 54633.32 88888.00 2015-06-24 22:05:06.125 175 12571.85 109.35 54633.32 88888.00 2015-06-24 22:05:06.250 175 12571.80 109.30 54633.32 88888.00 2015-06-24 22:05:06.375 175 12571.75 109.28 54633.32 88888.00 2015-06-24 22:05:06.500 175 12571.77 109.30 54633.38 88888.00 2015-06-24 22:05:06.625 175 12571.75 109.30 54633.40 88888.00 2015-06-24 22:05:06.750 175 12571.77 109.28 54633.40 88888.00 2015-06-24 22:05:06.875 175 12571.77 109.25 54633.38 88888.00 2015-06-24 22:05:07.000 175 12571.77 109.20 54633.38 88888.00 2015-06-24 22:05:07.125 175 12571.75 109.20 54633.38 88888.00 2015-06-24 22:05:07.250 175 12571.65 109.15 54633.40 88888.00 2015-06-24 22:05:07.375 175 12571.62 109.10 54633.40 88888.00 2015-06-24 22:05:07.500 175 12571.52 109.08 54633.40 88888.00 2015-06-24 22:05:07.625 175 12571.58 109.08 54633.43 88888.00 2015-06-24 22:05:07.750 175 12571.58 109.08 54633.43 88888.00 2015-06-24 22:05:07.875 175 12571.58 108.97 54633.40 88888.00 2015-06-24 22:05:08.000 175 12571.52 108.95 54633.40 88888.00 2015-06-24 22:05:08.125 175 12571.52 108.95 54633.45 88888.00 2015-06-24 22:05:08.250 175 12571.48 108.92 54633.47 88888.00 2015-06-24 22:05:08.375 175 12571.38 108.88 54633.47 88888.00 2015-06-24 22:05:08.500 175 12571.35 108.88 54633.50 88888.00 2015-06-24 22:05:08.625 175 12571.33 108.85 54633.53 88888.00 2015-06-24 22:05:08.750 175 12571.38 108.80 54633.50 88888.00 2015-06-24 22:05:08.875 175 12571.38 108.78 54633.47 88888.00 2015-06-24 22:05:09.000 175 12571.38 108.78 54633.50 88888.00 2015-06-24 22:05:09.125 175 12571.30 108.78 54633.53 88888.00 2015-06-24 22:05:09.250 175 12571.12 108.67 54633.53 88888.00 2015-06-24 22:05:09.375 175 12571.15 108.67 54633.55 88888.00 2015-06-24 22:05:09.500 175 12571.17 108.67 54633.60 88888.00 2015-06-24 22:05:09.625 175 12571.12 108.62 54633.60 88888.00 2015-06-24 22:05:09.750 175 12571.10 108.60 54633.60 88888.00 2015-06-24 22:05:09.875 175 12571.05 108.58 54633.60 88888.00 2015-06-24 22:05:10.000 175 12571.02 108.55 54633.60 88888.00 2015-06-24 22:05:10.125 175 12570.92 108.53 54633.62 88888.00 2015-06-24 22:05:10.250 175 12570.92 108.53 54633.65 88888.00 2015-06-24 22:05:10.375 175 12570.92 108.50 54633.65 88888.00 2015-06-24 22:05:10.500 175 12570.92 108.47 54633.65 88888.00 2015-06-24 22:05:10.625 175 12570.92 108.40 54633.62 88888.00 2015-06-24 22:05:10.750 175 12570.88 108.38 54633.62 88888.00 2015-06-24 22:05:10.875 175 12570.88 108.38 54633.65 88888.00 2015-06-24 22:05:11.000 175 12570.83 108.38 54633.65 88888.00 2015-06-24 22:05:11.125 175 12570.75 108.35 54633.65 88888.00 2015-06-24 22:05:11.250 175 12570.60 108.30 54633.68 88888.00 2015-06-24 22:05:11.375 175 12570.58 108.30 54633.70 88888.00 2015-06-24 22:05:11.500 175 12570.62 108.30 54633.70 88888.00 2015-06-24 22:05:11.625 175 12570.65 108.30 54633.72 88888.00 2015-06-24 22:05:11.750 175 12570.58 108.22 54633.72 88888.00 2015-06-24 22:05:11.875 175 12570.50 108.22 54633.72 88888.00 2015-06-24 22:05:12.000 175 12570.50 108.17 54633.72 88888.00 2015-06-24 22:05:12.125 175 12570.45 108.20 54633.78 88888.00 2015-06-24 22:05:12.250 175 12570.40 108.17 54633.80 88888.00 2015-06-24 22:05:12.375 175 12570.40 108.17 54633.82 88888.00 2015-06-24 22:05:12.500 175 12570.35 108.12 54633.85 88888.00 2015-06-24 22:05:12.625 175 12570.35 108.10 54633.85 88888.00 2015-06-24 22:05:12.750 175 12570.38 108.10 54633.85 88888.00 2015-06-24 22:05:12.875 175 12570.40 108.10 54633.82 88888.00 2015-06-24 22:05:13.000 175 12570.33 108.08 54633.82 88888.00 2015-06-24 22:05:13.125 175 12570.30 108.08 54633.85 88888.00 2015-06-24 22:05:13.250 175 12570.23 108.05 54633.88 88888.00 2015-06-24 22:05:13.375 175 12570.25 108.03 54633.88 88888.00 2015-06-24 22:05:13.500 175 12570.25 108.03 54633.90 88888.00 2015-06-24 22:05:13.625 175 12570.25 108.03 54633.88 88888.00 2015-06-24 22:05:13.750 175 12570.27 108.03 54633.90 88888.00 2015-06-24 22:05:13.875 175 12570.27 108.03 54633.88 88888.00 2015-06-24 22:05:14.000 175 12570.27 108.00 54633.88 88888.00 2015-06-24 22:05:14.125 175 12570.25 108.00 54633.90 88888.00 2015-06-24 22:05:14.250 175 12570.23 108.03 54633.90 88888.00 2015-06-24 22:05:14.375 175 12570.27 108.03 54633.90 88888.00 2015-06-24 22:05:14.500 175 12570.25 108.03 54633.95 88888.00 2015-06-24 22:05:14.625 175 12570.23 108.00 54633.93 88888.00 2015-06-24 22:05:14.750 175 12570.15 107.97 54633.90 88888.00 2015-06-24 22:05:14.875 175 12570.10 108.00 54633.93 88888.00 2015-06-24 22:05:15.000 175 12570.15 108.00 54633.93 88888.00 2015-06-24 22:05:15.125 175 12570.17 107.97 54633.93 88888.00 2015-06-24 22:05:15.250 175 12570.23 107.97 54633.93 88888.00 2015-06-24 22:05:15.375 175 12570.23 108.00 54633.93 88888.00 2015-06-24 22:05:15.500 175 12570.23 108.00 54633.93 88888.00 2015-06-24 22:05:15.625 175 12570.20 107.97 54633.88 88888.00 2015-06-24 22:05:15.750 175 12570.17 108.00 54633.88 88888.00 2015-06-24 22:05:15.875 175 12570.20 108.00 54633.90 88888.00 2015-06-24 22:05:16.000 175 12570.30 108.03 54633.90 88888.00 2015-06-24 22:05:16.125 175 12570.35 108.05 54633.93 88888.00 2015-06-24 22:05:16.250 175 12570.27 108.05 54633.93 88888.00 2015-06-24 22:05:16.375 175 12570.25 108.08 54633.88 88888.00 2015-06-24 22:05:16.500 175 12570.25 108.05 54633.90 88888.00 2015-06-24 22:05:16.625 175 12570.30 108.08 54633.90 88888.00 2015-06-24 22:05:16.750 175 12570.40 108.05 54633.90 88888.00 2015-06-24 22:05:16.875 175 12570.38 108.10 54633.88 88888.00 2015-06-24 22:05:17.000 175 12570.42 108.08 54633.88 88888.00 2015-06-24 22:05:17.125 175 12570.45 108.10 54633.90 88888.00 2015-06-24 22:05:17.250 175 12570.40 108.12 54633.90 88888.00 2015-06-24 22:05:17.375 175 12570.45 108.12 54633.88 88888.00 2015-06-24 22:05:17.500 175 12570.52 108.10 54633.88 88888.00 2015-06-24 22:05:17.625 175 12570.50 108.10 54633.88 88888.00 2015-06-24 22:05:17.750 175 12570.50 108.12 54633.88 88888.00 2015-06-24 22:05:17.875 175 12570.50 108.12 54633.85 88888.00 2015-06-24 22:05:18.000 175 12570.52 108.15 54633.85 88888.00 2015-06-24 22:05:18.125 175 12570.60 108.17 54633.88 88888.00 2015-06-24 22:05:18.250 175 12570.58 108.17 54633.85 88888.00 2015-06-24 22:05:18.375 175 12570.60 108.17 54633.82 88888.00 2015-06-24 22:05:18.500 175 12570.62 108.20 54633.82 88888.00 2015-06-24 22:05:18.625 175 12570.62 108.22 54633.82 88888.00 2015-06-24 22:05:18.750 175 12570.58 108.25 54633.85 88888.00 2015-06-24 22:05:18.875 175 12570.60 108.20 54633.82 88888.00 2015-06-24 22:05:19.000 175 12570.65 108.22 54633.82 88888.00 2015-06-24 22:05:19.125 175 12570.67 108.25 54633.85 88888.00 2015-06-24 22:05:19.250 175 12570.58 108.28 54633.82 88888.00 2015-06-24 22:05:19.375 175 12570.60 108.30 54633.82 88888.00 2015-06-24 22:05:19.500 175 12570.62 108.28 54633.80 88888.00 2015-06-24 22:05:19.625 175 12570.65 108.28 54633.80 88888.00 2015-06-24 22:05:19.750 175 12570.65 108.35 54633.82 88888.00 2015-06-24 22:05:19.875 175 12570.67 108.38 54633.82 88888.00 2015-06-24 22:05:20.000 175 12570.67 108.38 54633.82 88888.00 2015-06-24 22:05:20.125 175 12570.60 108.33 54633.82 88888.00 2015-06-24 22:05:20.250 175 12570.58 108.33 54633.82 88888.00 2015-06-24 22:05:20.375 175 12570.60 108.38 54633.80 88888.00 2015-06-24 22:05:20.500 175 12570.60 108.42 54633.82 88888.00 2015-06-24 22:05:20.625 175 12570.58 108.42 54633.80 88888.00 2015-06-24 22:05:20.750 175 12570.55 108.42 54633.80 88888.00 2015-06-24 22:05:20.875 175 12570.55 108.45 54633.82 88888.00 2015-06-24 22:05:21.000 175 12570.60 108.45 54633.78 88888.00 2015-06-24 22:05:21.125 175 12570.62 108.45 54633.80 88888.00 2015-06-24 22:05:21.250 175 12570.62 108.42 54633.82 88888.00 2015-06-24 22:05:21.375 175 12570.65 108.45 54633.80 88888.00 2015-06-24 22:05:21.500 175 12570.60 108.45 54633.80 88888.00 2015-06-24 22:05:21.625 175 12570.60 108.47 54633.78 88888.00 2015-06-24 22:05:21.750 175 12570.62 108.50 54633.78 88888.00 2015-06-24 22:05:21.875 175 12570.58 108.50 54633.82 88888.00 2015-06-24 22:05:22.000 175 12570.58 108.55 54633.82 88888.00 2015-06-24 22:05:22.125 175 12570.58 108.55 54633.82 88888.00 2015-06-24 22:05:22.250 175 12570.50 108.53 54633.82 88888.00 2015-06-24 22:05:22.375 175 12570.42 108.50 54633.80 88888.00 2015-06-24 22:05:22.500 175 12570.45 108.55 54633.80 88888.00 2015-06-24 22:05:22.625 175 12570.48 108.60 54633.82 88888.00 2015-06-24 22:05:22.750 175 12570.50 108.62 54633.80 88888.00 2015-06-24 22:05:22.875 175 12570.48 108.65 54633.80 88888.00 2015-06-24 22:05:23.000 175 12570.48 108.65 54633.78 88888.00 2015-06-24 22:05:23.125 175 12570.45 108.65 54633.78 88888.00 2015-06-24 22:05:23.250 175 12570.48 108.62 54633.78 88888.00 2015-06-24 22:05:23.375 175 12570.48 108.65 54633.78 88888.00 2015-06-24 22:05:23.500 175 12570.45 108.70 54633.75 88888.00 2015-06-24 22:05:23.625 175 12570.38 108.75 54633.72 88888.00 2015-06-24 22:05:23.750 175 12570.40 108.75 54633.75 88888.00 2015-06-24 22:05:23.875 175 12570.40 108.78 54633.75 88888.00 2015-06-24 22:05:24.000 175 12570.38 108.80 54633.75 88888.00 2015-06-24 22:05:24.125 175 12570.33 108.80 54633.72 88888.00 2015-06-24 22:05:24.250 175 12570.27 108.80 54633.75 88888.00 2015-06-24 22:05:24.375 175 12570.27 108.80 54633.75 88888.00 2015-06-24 22:05:24.500 175 12570.33 108.85 54633.75 88888.00 2015-06-24 22:05:24.625 175 12570.35 108.88 54633.75 88888.00 2015-06-24 22:05:24.750 175 12570.35 108.88 54633.72 88888.00 2015-06-24 22:05:24.875 175 12570.38 108.92 54633.72 88888.00 2015-06-24 22:05:25.000 175 12570.38 108.92 54633.72 88888.00 2015-06-24 22:05:25.125 175 12570.33 108.95 54633.72 88888.00 2015-06-24 22:05:25.250 175 12570.25 108.92 54633.72 88888.00 2015-06-24 22:05:25.375 175 12570.27 108.95 54633.70 88888.00 2015-06-24 22:05:25.500 175 12570.30 109.00 54633.72 88888.00 2015-06-24 22:05:25.625 175 12570.33 109.00 54633.75 88888.00 2015-06-24 22:05:25.750 175 12570.33 109.03 54633.75 88888.00 2015-06-24 22:05:25.875 175 12570.30 109.03 54633.75 88888.00 2015-06-24 22:05:26.000 175 12570.25 109.08 54633.72 88888.00 2015-06-24 22:05:26.125 175 12570.23 109.10 54633.72 88888.00 2015-06-24 22:05:26.250 175 12570.27 109.10 54633.75 88888.00 2015-06-24 22:05:26.375 175 12570.35 109.15 54633.72 88888.00 2015-06-24 22:05:26.500 175 12570.30 109.15 54633.70 88888.00 2015-06-24 22:05:26.625 175 12570.27 109.15 54633.70 88888.00 2015-06-24 22:05:26.750 175 12570.33 109.20 54633.72 88888.00 2015-06-24 22:05:26.875 175 12570.33 109.25 54633.75 88888.00 2015-06-24 22:05:27.000 175 12570.33 109.25 54633.70 88888.00 2015-06-24 22:05:27.125 175 12570.33 109.30 54633.72 88888.00 2015-06-24 22:05:27.250 175 12570.27 109.30 54633.72 88888.00 2015-06-24 22:05:27.375 175 12570.27 109.30 54633.70 88888.00 2015-06-24 22:05:27.500 175 12570.33 109.33 54633.68 88888.00 2015-06-24 22:05:27.625 175 12570.38 109.35 54633.68 88888.00 2015-06-24 22:05:27.750 175 12570.38 109.33 54633.68 88888.00 2015-06-24 22:05:27.875 175 12570.38 109.35 54633.68 88888.00 2015-06-24 22:05:28.000 175 12570.42 109.40 54633.68 88888.00 2015-06-24 22:05:28.125 175 12570.42 109.40 54633.68 88888.00 2015-06-24 22:05:28.250 175 12570.40 109.38 54633.68 88888.00 2015-06-24 22:05:28.375 175 12570.42 109.42 54633.68 88888.00 2015-06-24 22:05:28.500 175 12570.45 109.42 54633.68 88888.00 2015-06-24 22:05:28.625 175 12570.45 109.45 54633.68 88888.00 2015-06-24 22:05:28.750 175 12570.48 109.47 54633.70 88888.00 2015-06-24 22:05:28.875 175 12570.48 109.53 54633.72 88888.00 2015-06-24 22:05:29.000 175 12570.48 109.50 54633.70 88888.00 2015-06-24 22:05:29.125 175 12570.45 109.53 54633.68 88888.00 2015-06-24 22:05:29.250 175 12570.50 109.53 54633.68 88888.00 2015-06-24 22:05:29.375 175 12570.52 109.55 54633.65 88888.00 2015-06-24 22:05:29.500 175 12570.45 109.58 54633.65 88888.00 2015-06-24 22:05:29.625 175 12570.42 109.58 54633.68 88888.00 2015-06-24 22:05:29.750 175 12570.45 109.58 54633.65 88888.00 2015-06-24 22:05:29.875 175 12570.48 109.62 54633.68 88888.00 2015-06-24 22:05:30.000 175 12570.52 109.62 54633.65 88888.00 2015-06-24 22:05:30.125 175 12570.55 109.60 54633.65 88888.00 2015-06-24 22:05:30.250 175 12570.52 109.58 54633.68 88888.00 2015-06-24 22:05:30.375 175 12570.50 109.62 54633.65 88888.00 2015-06-24 22:05:30.500 175 12570.45 109.65 54633.65 88888.00 2015-06-24 22:05:30.625 175 12570.50 109.65 54633.68 88888.00 2015-06-24 22:05:30.750 175 12570.60 109.67 54633.65 88888.00 2015-06-24 22:05:30.875 175 12570.60 109.67 54633.62 88888.00 2015-06-24 22:05:31.000 175 12570.60 109.67 54633.62 88888.00 2015-06-24 22:05:31.125 175 12570.62 109.67 54633.60 88888.00 2015-06-24 22:05:31.250 175 12570.62 109.70 54633.65 88888.00 2015-06-24 22:05:31.375 175 12570.62 109.72 54633.62 88888.00 2015-06-24 22:05:31.500 175 12570.60 109.75 54633.65 88888.00 2015-06-24 22:05:31.625 175 12570.55 109.75 54633.68 88888.00 2015-06-24 22:05:31.750 175 12570.52 109.72 54633.65 88888.00 2015-06-24 22:05:31.875 175 12570.58 109.75 54633.68 88888.00 2015-06-24 22:05:32.000 175 12570.60 109.75 54633.65 88888.00 2015-06-24 22:05:32.125 175 12570.67 109.75 54633.68 88888.00 2015-06-24 22:05:32.250 175 12570.67 109.78 54633.70 88888.00 2015-06-24 22:05:32.375 175 12570.60 109.78 54633.68 88888.00 2015-06-24 22:05:32.500 175 12570.55 109.78 54633.65 88888.00 2015-06-24 22:05:32.625 175 12570.58 109.75 54633.65 88888.00 2015-06-24 22:05:32.750 175 12570.62 109.80 54633.65 88888.00 2015-06-24 22:05:32.875 175 12570.70 109.80 54633.68 88888.00 2015-06-24 22:05:33.000 175 12570.73 109.78 54633.68 88888.00 2015-06-24 22:05:33.125 175 12570.70 109.80 54633.65 88888.00 2015-06-24 22:05:33.250 175 12570.67 109.75 54633.65 88888.00 2015-06-24 22:05:33.375 175 12570.73 109.80 54633.62 88888.00 2015-06-24 22:05:33.500 175 12570.77 109.83 54633.62 88888.00 2015-06-24 22:05:33.625 175 12570.77 109.83 54633.62 88888.00 2015-06-24 22:05:33.750 175 12570.83 109.85 54633.65 88888.00 2015-06-24 22:05:33.875 175 12570.80 109.85 54633.65 88888.00 2015-06-24 22:05:34.000 175 12570.77 109.83 54633.65 88888.00 2015-06-24 22:05:34.125 175 12570.80 109.85 54633.65 88888.00 2015-06-24 22:05:34.250 175 12570.77 109.88 54633.68 88888.00 2015-06-24 22:05:34.375 175 12570.80 109.90 54633.65 88888.00 2015-06-24 22:05:34.500 175 12570.77 109.88 54633.65 88888.00 2015-06-24 22:05:34.625 175 12570.85 109.90 54633.68 88888.00 2015-06-24 22:05:34.750 175 12570.88 109.90 54633.65 88888.00 2015-06-24 22:05:34.875 175 12570.85 109.90 54633.68 88888.00 2015-06-24 22:05:35.000 175 12570.77 109.90 54633.65 88888.00 2015-06-24 22:05:35.125 175 12570.77 109.95 54633.65 88888.00 2015-06-24 22:05:35.250 175 12570.92 109.97 54633.65 88888.00 2015-06-24 22:05:35.375 175 12570.98 109.97 54633.65 88888.00 2015-06-24 22:05:35.500 175 12570.98 109.97 54633.68 88888.00 2015-06-24 22:05:35.625 175 12570.90 109.97 54633.65 88888.00 2015-06-24 22:05:35.750 175 12570.88 110.00 54633.62 88888.00 2015-06-24 22:05:35.875 175 12570.88 110.00 54633.60 88888.00 2015-06-24 22:05:36.000 175 12570.90 110.00 54633.60 88888.00 2015-06-24 22:05:36.125 175 12570.90 110.00 54633.60 88888.00 2015-06-24 22:05:36.250 175 12570.88 110.00 54633.60 88888.00 2015-06-24 22:05:36.375 175 12570.90 110.03 54633.57 88888.00 2015-06-24 22:05:36.500 175 12570.90 110.08 54633.60 88888.00 2015-06-24 22:05:36.625 175 12571.00 110.08 54633.62 88888.00 2015-06-24 22:05:36.750 175 12571.00 110.08 54633.60 88888.00 2015-06-24 22:05:36.875 175 12570.98 110.08 54633.60 88888.00 2015-06-24 22:05:37.000 175 12570.95 110.10 54633.60 88888.00 2015-06-24 22:05:37.125 175 12570.98 110.08 54633.60 88888.00 2015-06-24 22:05:37.250 175 12570.95 110.08 54633.60 88888.00 2015-06-24 22:05:37.375 175 12571.00 110.10 54633.60 88888.00 2015-06-24 22:05:37.500 175 12571.08 110.15 54633.60 88888.00 2015-06-24 22:05:37.625 175 12571.10 110.17 54633.60 88888.00 2015-06-24 22:05:37.750 175 12571.05 110.15 54633.60 88888.00 2015-06-24 22:05:37.875 175 12570.98 110.10 54633.55 88888.00 2015-06-24 22:05:38.000 175 12571.02 110.15 54633.57 88888.00 2015-06-24 22:05:38.125 175 12571.05 110.10 54633.60 88888.00 2015-06-24 22:05:38.250 175 12571.02 110.10 54633.57 88888.00 2015-06-24 22:05:38.375 175 12571.08 110.12 54633.57 88888.00 2015-06-24 22:05:38.500 175 12571.00 110.15 54633.57 88888.00 2015-06-24 22:05:38.625 175 12570.98 110.15 54633.57 88888.00 2015-06-24 22:05:38.750 175 12570.98 110.15 54633.60 88888.00 2015-06-24 22:05:38.875 175 12570.92 110.12 54633.60 88888.00 2015-06-24 22:05:39.000 175 12570.95 110.12 54633.55 88888.00 2015-06-24 22:05:39.125 175 12570.95 110.12 54633.57 88888.00 2015-06-24 22:05:39.250 175 12570.90 110.10 54633.57 88888.00 2015-06-24 22:05:39.375 175 12570.95 110.10 54633.57 88888.00 2015-06-24 22:05:39.500 175 12570.92 110.08 54633.55 88888.00 2015-06-24 22:05:39.625 175 12570.95 110.10 54633.57 88888.00 2015-06-24 22:05:39.750 175 12570.92 110.08 54633.57 88888.00 2015-06-24 22:05:39.875 175 12570.85 110.10 54633.60 88888.00 2015-06-24 22:05:40.000 175 12570.83 110.08 54633.57 88888.00 2015-06-24 22:05:40.125 175 12570.80 110.05 54633.60 88888.00 2015-06-24 22:05:40.250 175 12570.77 110.00 54633.57 88888.00 2015-06-24 22:05:40.375 175 12570.77 109.97 54633.55 88888.00 2015-06-24 22:05:40.500 175 12570.70 110.00 54633.55 88888.00 2015-06-24 22:05:40.625 175 12570.75 110.00 54633.57 88888.00 2015-06-24 22:05:40.750 175 12570.80 110.00 54633.60 88888.00 2015-06-24 22:05:40.875 175 12570.80 109.92 54633.60 88888.00 2015-06-24 22:05:41.000 175 12570.73 109.92 54633.60 88888.00 2015-06-24 22:05:41.125 175 12570.65 109.92 54633.60 88888.00 2015-06-24 22:05:41.250 175 12570.55 109.88 54633.57 88888.00 2015-06-24 22:05:41.375 175 12570.60 109.85 54633.55 88888.00 2015-06-24 22:05:41.500 175 12570.65 109.80 54633.57 88888.00 2015-06-24 22:05:41.625 175 12570.60 109.80 54633.55 88888.00 2015-06-24 22:05:41.750 175 12570.60 109.83 54633.55 88888.00 2015-06-24 22:05:41.875 175 12570.58 109.75 54633.57 88888.00 2015-06-24 22:05:42.000 175 12570.58 109.78 54633.55 88888.00 2015-06-24 22:05:42.125 175 12570.60 109.72 54633.55 88888.00 2015-06-24 22:05:42.250 175 12570.62 109.67 54633.57 88888.00 2015-06-24 22:05:42.375 175 12570.58 109.62 54633.55 88888.00 2015-06-24 22:05:42.500 175 12570.58 109.65 54633.57 88888.00 2015-06-24 22:05:42.625 175 12570.58 109.62 54633.57 88888.00 2015-06-24 22:05:42.750 175 12570.58 109.62 54633.57 88888.00 2015-06-24 22:05:42.875 175 12570.58 109.62 54633.55 88888.00 2015-06-24 22:05:43.000 175 12570.60 109.60 54633.57 88888.00 2015-06-24 22:05:43.125 175 12570.62 109.55 54633.57 88888.00 2015-06-24 22:05:43.250 175 12570.60 109.53 54633.55 88888.00 2015-06-24 22:05:43.375 175 12570.70 109.53 54633.55 88888.00 2015-06-24 22:05:43.500 175 12570.77 109.50 54633.55 88888.00 2015-06-24 22:05:43.625 175 12570.73 109.50 54633.55 88888.00 2015-06-24 22:05:43.750 175 12570.73 109.42 54633.53 88888.00 2015-06-24 22:05:43.875 175 12570.80 109.38 54633.53 88888.00 2015-06-24 22:05:44.000 175 12570.80 109.35 54633.53 88888.00 2015-06-24 22:05:44.125 175 12570.75 109.35 54633.55 88888.00 2015-06-24 22:05:44.250 175 12570.80 109.33 54633.55 88888.00 2015-06-24 22:05:44.375 175 12570.92 109.30 54633.53 88888.00 2015-06-24 22:05:44.500 175 12571.02 109.28 54633.50 88888.00 2015-06-24 22:05:44.625 175 12571.08 109.28 54633.50 88888.00 2015-06-24 22:05:44.750 175 12571.05 109.25 54633.50 88888.00 2015-06-24 22:05:44.875 175 12571.08 109.25 54633.47 88888.00 2015-06-24 22:05:45.000 175 12571.17 109.20 54633.50 88888.00 2015-06-24 22:05:45.125 175 12571.25 109.17 54633.47 88888.00 2015-06-24 22:05:45.250 175 12571.23 109.15 54633.47 88888.00 2015-06-24 22:05:45.375 175 12571.25 109.10 54633.45 88888.00 2015-06-24 22:05:45.500 175 12571.25 109.08 54633.43 88888.00 2015-06-24 22:05:45.625 175 12571.33 109.05 54633.45 88888.00 2015-06-24 22:05:45.750 175 12571.40 109.03 54633.45 88888.00 2015-06-24 22:05:45.875 175 12571.45 109.03 54633.45 88888.00 2015-06-24 22:05:46.000 175 12571.52 108.95 54633.45 88888.00 2015-06-24 22:05:46.125 175 12571.58 108.92 54633.40 88888.00 2015-06-24 22:05:46.250 175 12571.60 108.90 54633.43 88888.00 2015-06-24 22:05:46.375 175 12571.65 108.90 54633.43 88888.00 2015-06-24 22:05:46.500 175 12571.73 108.90 54633.40 88888.00 2015-06-24 22:05:46.625 175 12571.77 108.88 54633.38 88888.00 2015-06-24 22:05:46.750 175 12571.88 108.85 54633.38 88888.00 2015-06-24 22:05:46.875 175 12571.95 108.85 54633.35 88888.00 2015-06-24 22:05:47.000 175 12572.00 108.80 54633.35 88888.00 2015-06-24 22:05:47.125 175 12572.08 108.78 54633.35 88888.00 2015-06-24 22:05:47.250 175 12572.05 108.75 54633.38 88888.00 2015-06-24 22:05:47.375 175 12572.15 108.72 54633.35 88888.00 2015-06-24 22:05:47.500 175 12572.23 108.72 54633.32 88888.00 2015-06-24 22:05:47.625 175 12572.30 108.72 54633.32 88888.00 2015-06-24 22:05:47.750 175 12572.27 108.70 54633.30 88888.00 2015-06-24 22:05:47.875 175 12572.33 108.67 54633.32 88888.00 2015-06-24 22:05:48.000 175 12572.40 108.65 54633.28 88888.00 2015-06-24 22:05:48.125 175 12572.50 108.60 54633.28 88888.00 2015-06-24 22:05:48.250 175 12572.55 108.58 54633.28 88888.00 2015-06-24 22:05:48.375 175 12572.60 108.58 54633.28 88888.00 2015-06-24 22:05:48.500 175 12572.65 108.58 54633.28 88888.00 2015-06-24 22:05:48.625 175 12572.67 108.55 54633.22 88888.00 2015-06-24 22:05:48.750 175 12572.77 108.55 54633.22 88888.00 2015-06-24 22:05:48.875 175 12572.88 108.53 54633.22 88888.00 2015-06-24 22:05:49.000 175 12572.88 108.50 54633.22 88888.00 2015-06-24 22:05:49.125 175 12572.95 108.50 54633.25 88888.00 2015-06-24 22:05:49.250 175 12572.92 108.45 54633.20 88888.00 2015-06-24 22:05:49.375 175 12572.98 108.45 54633.18 88888.00 2015-06-24 22:05:49.500 175 12573.05 108.45 54633.15 88888.00 2015-06-24 22:05:49.625 175 12573.20 108.42 54633.15 88888.00 2015-06-24 22:05:49.750 175 12573.20 108.40 54633.15 88888.00 2015-06-24 22:05:49.875 175 12573.23 108.38 54633.12 88888.00 2015-06-24 22:05:50.000 175 12573.23 108.40 54633.10 88888.00 2015-06-24 22:05:50.125 175 12573.33 108.42 54633.12 88888.00 2015-06-24 22:05:50.250 175 12573.35 108.38 54633.12 88888.00 2015-06-24 22:05:50.375 175 12573.38 108.38 54633.10 88888.00 2015-06-24 22:05:50.500 175 12573.40 108.35 54633.07 88888.00 2015-06-24 22:05:50.625 175 12573.45 108.38 54633.07 88888.00 2015-06-24 22:05:50.750 175 12573.48 108.38 54633.07 88888.00 2015-06-24 22:05:50.875 175 12573.55 108.35 54633.07 88888.00 2015-06-24 22:05:51.000 175 12573.67 108.33 54633.03 88888.00 2015-06-24 22:05:51.125 175 12573.73 108.35 54633.05 88888.00 2015-06-24 22:05:51.250 175 12573.70 108.35 54633.05 88888.00 2015-06-24 22:05:51.375 175 12573.75 108.35 54633.05 88888.00 2015-06-24 22:05:51.500 175 12573.85 108.35 54633.05 88888.00 2015-06-24 22:05:51.625 175 12573.90 108.35 54633.00 88888.00 2015-06-24 22:05:51.750 175 12573.88 108.38 54633.00 88888.00 2015-06-24 22:05:51.875 175 12573.90 108.38 54633.00 88888.00 2015-06-24 22:05:52.000 175 12573.88 108.40 54632.93 88888.00 2015-06-24 22:05:52.125 175 12573.83 108.40 54632.97 88888.00 2015-06-24 22:05:52.250 175 12573.85 108.35 54633.00 88888.00 2015-06-24 22:05:52.375 175 12573.95 108.38 54633.00 88888.00 2015-06-24 22:05:52.500 175 12573.98 108.42 54633.03 88888.00 2015-06-24 22:05:52.625 175 12574.00 108.45 54633.03 88888.00 2015-06-24 22:05:52.750 175 12573.98 108.42 54633.00 88888.00 2015-06-24 22:05:52.875 175 12574.05 108.45 54633.03 88888.00 2015-06-24 22:05:53.000 175 12574.10 108.47 54633.00 88888.00 2015-06-24 22:05:53.125 175 12574.12 108.50 54633.00 88888.00 2015-06-24 22:05:53.250 175 12574.08 108.50 54632.95 88888.00 2015-06-24 22:05:53.375 175 12574.17 108.53 54632.97 88888.00 2015-06-24 22:05:53.500 175 12574.08 108.55 54632.97 88888.00 2015-06-24 22:05:53.625 175 12574.08 108.58 54632.97 88888.00 2015-06-24 22:05:53.750 175 12574.10 108.55 54632.97 88888.00 2015-06-24 22:05:53.875 175 12574.12 108.60 54632.97 88888.00 2015-06-24 22:05:54.000 175 12574.15 108.65 54632.97 88888.00 2015-06-24 22:05:54.125 175 12574.15 108.62 54632.97 88888.00 2015-06-24 22:05:54.250 175 12574.10 108.62 54632.97 88888.00 2015-06-24 22:05:54.375 175 12574.12 108.67 54632.97 88888.00 2015-06-24 22:05:54.500 175 12574.10 108.67 54632.93 88888.00 2015-06-24 22:05:54.625 175 12574.12 108.70 54632.93 88888.00 2015-06-24 22:05:54.750 175 12574.17 108.72 54632.90 88888.00 2015-06-24 22:05:54.875 175 12574.17 108.72 54632.93 88888.00 2015-06-24 22:05:55.000 175 12574.15 108.78 54632.97 88888.00 2015-06-24 22:05:55.125 175 12574.17 108.78 54632.95 88888.00 2015-06-24 22:05:55.250 175 12574.20 108.78 54632.95 88888.00 2015-06-24 22:05:55.375 175 12574.20 108.80 54632.97 88888.00 2015-06-24 22:05:55.500 175 12574.17 108.80 54633.00 88888.00 2015-06-24 22:05:55.625 175 12574.20 108.83 54632.97 88888.00 2015-06-24 22:05:55.750 175 12574.27 108.85 54632.95 88888.00 2015-06-24 22:05:55.875 175 12574.27 108.85 54632.95 88888.00 2015-06-24 22:05:56.000 175 12574.33 108.88 54632.95 88888.00 2015-06-24 22:05:56.125 175 12574.33 108.90 54632.97 88888.00 2015-06-24 22:05:56.250 175 12574.25 108.88 54632.97 88888.00 2015-06-24 22:05:56.375 175 12574.20 108.88 54632.97 88888.00 2015-06-24 22:05:56.500 175 12574.20 108.92 54632.97 88888.00 2015-06-24 22:05:56.625 175 12574.23 108.95 54632.97 88888.00 2015-06-24 22:05:56.750 175 12574.20 108.95 54632.95 88888.00 2015-06-24 22:05:56.875 175 12574.23 108.97 54632.95 88888.00 2015-06-24 22:05:57.000 175 12574.27 109.00 54632.95 88888.00 2015-06-24 22:05:57.125 175 12574.27 109.05 54632.97 88888.00 2015-06-24 22:05:57.250 175 12574.20 109.00 54632.93 88888.00 2015-06-24 22:05:57.375 175 12574.12 108.95 54632.93 88888.00 2015-06-24 22:05:57.500 175 12574.08 109.05 54632.95 88888.00 2015-06-24 22:05:57.625 175 12574.12 109.10 54632.97 88888.00 2015-06-24 22:05:57.750 175 12574.20 109.10 54632.95 88888.00 2015-06-24 22:05:57.875 175 12574.23 109.12 54632.95 88888.00 2015-06-24 22:05:58.000 175 12574.12 109.12 54632.95 88888.00 2015-06-24 22:05:58.125 175 12574.05 109.15 54632.97 88888.00 2015-06-24 22:05:58.250 175 12574.08 109.17 54633.00 88888.00 2015-06-24 22:05:58.375 175 12574.12 109.20 54633.00 88888.00 2015-06-24 22:05:58.500 175 12574.15 109.20 54632.95 88888.00 2015-06-24 22:05:58.625 175 12574.15 109.20 54632.97 88888.00 2015-06-24 22:05:58.750 175 12574.15 109.22 54632.97 88888.00 2015-06-24 22:05:58.875 175 12574.08 109.25 54632.97 88888.00 2015-06-24 22:05:59.000 175 12574.05 109.28 54632.97 88888.00 2015-06-24 22:05:59.125 175 12574.08 109.30 54632.97 88888.00 2015-06-24 22:05:59.250 175 12574.17 109.33 54633.00 88888.00 2015-06-24 22:05:59.375 175 12574.20 109.35 54633.03 88888.00 2015-06-24 22:05:59.500 175 12574.15 109.33 54633.03 88888.00 2015-06-24 22:05:59.625 175 12574.20 109.38 54633.03 88888.00 2015-06-24 22:05:59.750 175 12574.23 109.35 54633.00 88888.00 2015-06-24 22:05:59.875 175 12574.15 109.35 54633.03 88888.00 2015-06-24 22:06:00.000 175 12574.12 109.42 54633.00 88888.00 2015-06-24 22:06:00.125 175 12574.15 109.47 54632.97 88888.00 2015-06-24 22:06:00.250 175 12574.10 109.40 54632.97 88888.00 2015-06-24 22:06:00.375 175 12574.15 109.40 54632.93 88888.00 2015-06-24 22:06:00.500 175 12574.10 109.42 54632.95 88888.00 2015-06-24 22:06:00.625 175 12574.05 109.42 54632.95 88888.00 2015-06-24 22:06:00.750 175 12574.02 109.42 54632.97 88888.00 2015-06-24 22:06:00.875 175 12574.08 109.47 54632.97 88888.00 2015-06-24 22:06:01.000 175 12574.10 109.47 54632.93 88888.00 2015-06-24 22:06:01.125 175 12574.10 109.53 54632.95 88888.00 2015-06-24 22:06:01.250 175 12574.02 109.53 54632.95 88888.00 2015-06-24 22:06:01.375 175 12574.08 109.58 54632.95 88888.00 2015-06-24 22:06:01.500 175 12574.08 109.55 54632.97 88888.00 2015-06-24 22:06:01.625 175 12574.00 109.58 54632.95 88888.00 2015-06-24 22:06:01.750 175 12574.02 109.60 54632.95 88888.00 2015-06-24 22:06:01.875 175 12574.10 109.60 54632.95 88888.00 2015-06-24 22:06:02.000 175 12574.05 109.62 54632.95 88888.00 2015-06-24 22:06:02.125 175 12574.02 109.60 54632.90 88888.00 2015-06-24 22:06:02.250 175 12574.05 109.65 54632.93 88888.00 2015-06-24 22:06:02.375 175 12574.10 109.70 54632.93 88888.00 2015-06-24 22:06:02.500 175 12574.08 109.72 54632.90 88888.00 2015-06-24 22:06:02.625 175 12574.12 109.67 54632.88 88888.00 2015-06-24 22:06:02.750 175 12574.23 109.70 54632.90 88888.00 2015-06-24 22:06:02.875 175 12574.20 109.75 54632.90 88888.00 2015-06-24 22:06:03.000 175 12574.15 109.80 54632.90 88888.00 2015-06-24 22:06:03.125 175 12574.25 109.78 54632.90 88888.00 2015-06-24 22:06:03.250 175 12574.20 109.78 54632.90 88888.00 2015-06-24 22:06:03.375 175 12574.25 109.88 54632.88 88888.00 2015-06-24 22:06:03.500 175 12574.33 109.90 54632.88 88888.00 2015-06-24 22:06:03.625 175 12574.38 109.92 54632.85 88888.00 2015-06-24 22:06:03.750 175 12574.38 109.92 54632.85 88888.00 2015-06-24 22:06:03.875 175 12574.33 109.95 54632.88 88888.00 2015-06-24 22:06:04.000 175 12574.35 110.03 54632.85 88888.00 2015-06-24 22:06:04.125 175 12574.42 110.05 54632.85 88888.00 2015-06-24 22:06:04.250 175 12574.40 110.05 54632.82 88888.00 2015-06-24 22:06:04.375 175 12574.45 110.05 54632.80 88888.00 2015-06-24 22:06:04.500 175 12574.48 110.10 54632.82 88888.00 2015-06-24 22:06:04.625 175 12574.42 110.17 54632.82 88888.00 2015-06-24 22:06:04.750 175 12574.48 110.20 54632.82 88888.00 2015-06-24 22:06:04.875 175 12574.55 110.22 54632.80 88888.00 2015-06-24 22:06:05.000 175 12574.62 110.20 54632.78 88888.00 2015-06-24 22:06:05.125 175 12574.67 110.22 54632.80 88888.00 2015-06-24 22:06:05.250 175 12574.67 110.25 54632.82 88888.00 2015-06-24 22:06:05.375 175 12574.73 110.28 54632.82 88888.00 2015-06-24 22:06:05.500 175 12574.77 110.30 54632.78 88888.00 2015-06-24 22:06:05.625 175 12574.85 110.30 54632.78 88888.00 2015-06-24 22:06:05.750 175 12574.90 110.40 54632.75 88888.00 2015-06-24 22:06:05.875 175 12574.90 110.42 54632.75 88888.00 2015-06-24 22:06:06.000 175 12574.90 110.42 54632.75 88888.00 2015-06-24 22:06:06.125 175 12574.95 110.42 54632.78 88888.00 2015-06-24 22:06:06.250 175 12575.00 110.42 54632.80 88888.00 2015-06-24 22:06:06.375 175 12575.02 110.47 54632.78 88888.00 2015-06-24 22:06:06.500 175 12575.02 110.47 54632.75 88888.00 2015-06-24 22:06:06.625 175 12575.10 110.53 54632.80 88888.00 2015-06-24 22:06:06.750 175 12575.12 110.60 54632.80 88888.00 2015-06-24 22:06:06.875 175 12575.10 110.58 54632.80 88888.00 2015-06-24 22:06:07.000 175 12575.12 110.55 54632.78 88888.00 2015-06-24 22:06:07.125 175 12575.15 110.55 54632.78 88888.00 2015-06-24 22:06:07.250 175 12575.15 110.58 54632.75 88888.00 2015-06-24 22:06:07.375 175 12575.20 110.60 54632.72 88888.00 2015-06-24 22:06:07.500 175 12575.25 110.60 54632.72 88888.00 2015-06-24 22:06:07.625 175 12575.25 110.60 54632.72 88888.00 2015-06-24 22:06:07.750 175 12575.25 110.60 54632.70 88888.00 2015-06-24 22:06:07.875 175 12575.30 110.60 54632.75 88888.00 2015-06-24 22:06:08.000 175 12575.35 110.62 54632.72 88888.00 2015-06-24 22:06:08.125 175 12575.38 110.65 54632.75 88888.00 2015-06-24 22:06:08.250 175 12575.38 110.67 54632.75 88888.00 2015-06-24 22:06:08.375 175 12575.45 110.67 54632.75 88888.00 2015-06-24 22:06:08.500 175 12575.40 110.65 54632.72 88888.00 2015-06-24 22:06:08.625 175 12575.38 110.60 54632.72 88888.00 2015-06-24 22:06:08.750 175 12575.38 110.58 54632.72 88888.00 2015-06-24 22:06:08.875 175 12575.42 110.60 54632.75 88888.00 2015-06-24 22:06:09.000 175 12575.48 110.58 54632.72 88888.00 2015-06-24 22:06:09.125 175 12575.45 110.53 54632.75 88888.00 2015-06-24 22:06:09.250 175 12575.42 110.53 54632.78 88888.00 2015-06-24 22:06:09.375 175 12575.45 110.53 54632.78 88888.00 2015-06-24 22:06:09.500 175 12575.50 110.53 54632.78 88888.00 2015-06-24 22:06:09.625 175 12575.52 110.55 54632.80 88888.00 2015-06-24 22:06:09.750 175 12575.52 110.53 54632.80 88888.00 2015-06-24 22:06:09.875 175 12575.50 110.50 54632.78 88888.00 2015-06-24 22:06:10.000 175 12575.58 110.45 54632.78 88888.00 2015-06-24 22:06:10.125 175 12575.55 110.47 54632.80 88888.00 2015-06-24 22:06:10.250 175 12575.52 110.45 54632.82 88888.00 2015-06-24 22:06:10.375 175 12575.50 110.42 54632.82 88888.00 2015-06-24 22:06:10.500 175 12575.55 110.40 54632.80 88888.00 2015-06-24 22:06:10.625 175 12575.55 110.38 54632.80 88888.00 2015-06-24 22:06:10.750 175 12575.55 110.38 54632.82 88888.00 2015-06-24 22:06:10.875 175 12575.58 110.47 54632.90 88888.00 2015-06-24 22:06:11.000 175 12575.58 110.38 54632.85 88888.00 2015-06-24 22:06:11.125 175 12575.52 110.30 54632.82 88888.00 2015-06-24 22:06:11.250 175 12575.50 110.25 54632.85 88888.00 2015-06-24 22:06:11.375 175 12575.55 110.28 54632.88 88888.00 2015-06-24 22:06:11.500 175 12575.50 110.25 54632.90 88888.00 2015-06-24 22:06:11.625 175 12575.45 110.22 54632.93 88888.00 2015-06-24 22:06:11.750 175 12575.45 110.15 54632.90 88888.00 2015-06-24 22:06:11.875 175 12575.42 110.12 54632.95 88888.00 2015-06-24 22:06:12.000 175 12575.40 110.12 54632.93 88888.00 2015-06-24 22:06:12.125 175 12575.48 110.10 54632.93 88888.00 2015-06-24 22:06:12.250 175 12575.42 110.05 54632.95 88888.00 2015-06-24 22:06:12.375 175 12575.42 110.03 54632.95 88888.00 2015-06-24 22:06:12.500 175 12575.45 110.03 54632.97 88888.00 2015-06-24 22:06:12.625 175 12575.40 109.97 54632.97 88888.00 2015-06-24 22:06:12.750 175 12575.40 109.95 54632.97 88888.00 2015-06-24 22:06:12.875 175 12575.30 109.90 54632.97 88888.00 2015-06-24 22:06:13.000 175 12575.30 109.85 54633.00 88888.00 2015-06-24 22:06:13.125 175 12575.35 109.85 54633.05 88888.00 2015-06-24 22:06:13.250 175 12575.17 109.80 54633.05 88888.00 2015-06-24 22:06:13.375 175 12575.17 109.78 54633.05 88888.00 2015-06-24 22:06:13.500 175 12575.20 109.78 54633.07 88888.00 2015-06-24 22:06:13.625 175 12575.10 109.70 54633.07 88888.00 2015-06-24 22:06:13.750 175 12574.95 109.72 54633.07 88888.00 2015-06-24 22:06:13.875 175 12574.95 109.75 54633.10 88888.00 2015-06-24 22:06:14.000 175 12574.95 109.72 54633.07 88888.00 2015-06-24 22:06:14.125 175 12574.83 109.67 54633.12 88888.00 2015-06-24 22:06:14.250 175 12574.75 109.62 54633.15 88888.00 2015-06-24 22:06:14.375 175 12574.73 109.60 54633.15 88888.00 2015-06-24 22:06:14.500 175 12574.65 109.58 54633.12 88888.00 2015-06-24 22:06:14.625 175 12574.62 109.55 54633.18 88888.00 2015-06-24 22:06:14.750 175 12574.65 109.58 54633.18 88888.00 2015-06-24 22:06:14.875 175 12574.65 109.55 54633.20 88888.00 2015-06-24 22:06:15.000 175 12574.58 109.55 54633.22 88888.00 2015-06-24 22:06:15.125 175 12574.55 109.55 54633.22 88888.00 2015-06-24 22:06:15.250 175 12574.52 109.50 54633.25 88888.00 2015-06-24 22:06:15.375 175 12574.50 109.50 54633.25 88888.00 2015-06-24 22:06:15.500 175 12574.40 109.50 54633.25 88888.00 2015-06-24 22:06:15.625 175 12574.35 109.53 54633.28 88888.00 2015-06-24 22:06:15.750 175 12574.38 109.53 54633.32 88888.00 2015-06-24 22:06:15.875 175 12574.35 109.53 54633.35 88888.00 2015-06-24 22:06:16.000 175 12574.27 109.50 54633.32 88888.00 2015-06-24 22:06:16.125 175 12574.27 109.50 54633.32 88888.00 2015-06-24 22:06:16.250 175 12574.25 109.50 54633.35 88888.00 2015-06-24 22:06:16.375 175 12574.20 109.53 54633.35 88888.00 2015-06-24 22:06:16.500 175 12574.10 109.53 54633.38 88888.00 2015-06-24 22:06:16.625 175 12574.08 109.55 54633.38 88888.00 2015-06-24 22:06:16.750 175 12574.12 109.58 54633.43 88888.00 2015-06-24 22:06:16.875 175 12574.00 109.55 54633.43 88888.00 2015-06-24 22:06:17.000 175 12573.95 109.58 54633.38 88888.00 2015-06-24 22:06:17.125 175 12573.92 109.58 54633.40 88888.00 2015-06-24 22:06:17.250 175 12573.88 109.60 54633.43 88888.00 2015-06-24 22:06:17.375 175 12573.83 109.62 54633.43 88888.00 2015-06-24 22:06:17.500 175 12573.80 109.60 54633.45 88888.00 2015-06-24 22:06:17.625 175 12573.75 109.58 54633.45 88888.00 2015-06-24 22:06:17.750 175 12573.70 109.62 54633.45 88888.00 2015-06-24 22:06:17.875 175 12573.77 109.67 54633.47 88888.00 2015-06-24 22:06:18.000 175 12573.75 109.70 54633.47 88888.00 2015-06-24 22:06:18.125 175 12573.70 109.70 54633.50 88888.00 2015-06-24 22:06:18.250 175 12573.70 109.75 54633.50 88888.00 2015-06-24 22:06:18.375 175 12573.67 109.78 54633.50 88888.00 2015-06-24 22:06:18.500 175 12573.62 109.78 54633.50 88888.00 2015-06-24 22:06:18.625 175 12573.65 109.80 54633.50 88888.00 2015-06-24 22:06:18.750 175 12573.62 109.88 54633.50 88888.00 2015-06-24 22:06:18.875 175 12573.62 109.90 54633.50 88888.00 2015-06-24 22:06:19.000 175 12573.62 109.95 54633.47 88888.00 2015-06-24 22:06:19.125 175 12573.60 109.95 54633.53 88888.00 2015-06-24 22:06:19.250 175 12573.58 110.03 54633.55 88888.00 2015-06-24 22:06:19.375 175 12573.60 110.08 54633.55 88888.00 2015-06-24 22:06:19.500 175 12573.60 110.03 54633.50 88888.00 2015-06-24 22:06:19.625 175 12573.58 110.05 54633.50 88888.00 2015-06-24 22:06:19.750 175 12573.55 110.10 54633.53 88888.00 2015-06-24 22:06:19.875 175 12573.52 110.15 54633.55 88888.00 2015-06-24 22:06:20.000 175 12573.50 110.17 54633.50 88888.00 2015-06-24 22:06:20.125 175 12573.52 110.17 54633.53 88888.00 2015-06-24 22:06:20.250 175 12573.50 110.20 54633.50 88888.00 2015-06-24 22:06:20.375 175 12573.50 110.25 54633.45 88888.00 2015-06-24 22:06:20.500 175 12573.48 110.25 54633.45 88888.00 2015-06-24 22:06:20.625 175 12573.55 110.30 54633.45 88888.00 2015-06-24 22:06:20.750 175 12573.62 110.33 54633.47 88888.00 2015-06-24 22:06:20.875 175 12573.62 110.35 54633.50 88888.00 2015-06-24 22:06:21.000 175 12573.60 110.40 54633.47 88888.00 2015-06-24 22:06:21.125 175 12573.60 110.45 54633.50 88888.00 2015-06-24 22:06:21.250 175 12573.62 110.47 54633.55 88888.00 2015-06-24 22:06:21.375 175 12573.67 110.50 54633.55 88888.00 2015-06-24 22:06:21.500 175 12573.62 110.50 54633.53 88888.00 2015-06-24 22:06:21.625 175 12573.62 110.47 54633.53 88888.00 2015-06-24 22:06:21.750 175 12573.58 110.47 54633.47 88888.00 2015-06-24 22:06:21.875 175 12573.58 110.47 54633.45 88888.00 2015-06-24 22:06:22.000 175 12573.62 110.50 54633.43 88888.00 2015-06-24 22:06:22.125 175 12573.58 110.53 54633.47 88888.00 2015-06-24 22:06:22.250 175 12573.58 110.58 54633.50 88888.00 2015-06-24 22:06:22.375 175 12573.65 110.60 54633.53 88888.00 2015-06-24 22:06:22.500 175 12573.67 110.62 54633.47 88888.00 2015-06-24 22:06:22.625 175 12573.67 110.60 54633.47 88888.00 2015-06-24 22:06:22.750 175 12573.70 110.60 54633.43 88888.00 2015-06-24 22:06:22.875 175 12573.70 110.62 54633.43 88888.00 2015-06-24 22:06:23.000 175 12573.70 110.65 54633.47 88888.00 2015-06-24 22:06:23.125 175 12573.75 110.67 54633.47 88888.00 2015-06-24 22:06:23.250 175 12573.80 110.67 54633.47 88888.00 2015-06-24 22:06:23.375 175 12573.83 110.70 54633.47 88888.00 2015-06-24 22:06:23.500 175 12573.85 110.67 54633.47 88888.00 2015-06-24 22:06:23.625 175 12573.90 110.67 54633.47 88888.00 2015-06-24 22:06:23.750 175 12573.90 110.67 54633.50 88888.00 2015-06-24 22:06:23.875 175 12573.95 110.67 54633.47 88888.00 2015-06-24 22:06:24.000 175 12573.92 110.67 54633.45 88888.00 2015-06-24 22:06:24.125 175 12574.00 110.67 54633.50 88888.00 2015-06-24 22:06:24.250 175 12573.98 110.70 54633.50 88888.00 2015-06-24 22:06:24.375 175 12574.00 110.67 54633.45 88888.00 2015-06-24 22:06:24.500 175 12573.98 110.65 54633.43 88888.00 2015-06-24 22:06:24.625 175 12574.02 110.65 54633.43 88888.00 2015-06-24 22:06:24.750 175 12574.02 110.65 54633.47 88888.00 2015-06-24 22:06:24.875 175 12574.00 110.67 54633.45 88888.00 2015-06-24 22:06:25.000 175 12574.00 110.67 54633.45 88888.00 2015-06-24 22:06:25.125 175 12574.08 110.67 54633.45 88888.00 2015-06-24 22:06:25.250 175 12574.10 110.62 54633.45 88888.00 2015-06-24 22:06:25.375 175 12574.15 110.62 54633.40 88888.00 2015-06-24 22:06:25.500 175 12574.12 110.65 54633.40 88888.00 2015-06-24 22:06:25.625 175 12574.12 110.62 54633.43 88888.00 2015-06-24 22:06:25.750 175 12574.15 110.62 54633.47 88888.00 2015-06-24 22:06:25.875 175 12574.20 110.60 54633.45 88888.00 2015-06-24 22:06:26.000 175 12574.23 110.60 54633.45 88888.00 2015-06-24 22:06:26.125 175 12574.25 110.60 54633.45 88888.00 2015-06-24 22:06:26.250 175 12574.25 110.55 54633.50 88888.00 2015-06-24 22:06:26.375 175 12574.30 110.53 54633.47 88888.00 2015-06-24 22:06:26.500 175 12574.38 110.50 54633.50 88888.00 2015-06-24 22:06:26.625 175 12574.45 110.47 54633.53 88888.00 2015-06-24 22:06:26.750 175 12574.48 110.47 54633.53 88888.00 2015-06-24 22:06:26.875 175 12574.42 110.47 54633.50 88888.00 2015-06-24 22:06:27.000 175 12574.40 110.45 54633.50 88888.00 2015-06-24 22:06:27.125 175 12574.40 110.45 54633.55 88888.00 2015-06-24 22:06:27.250 175 12574.35 110.38 54633.50 88888.00 2015-06-24 22:06:27.375 175 12574.45 110.40 54633.50 88888.00 2015-06-24 22:06:27.500 175 12574.45 110.38 54633.53 88888.00 2015-06-24 22:06:27.625 175 12574.48 110.38 54633.57 88888.00 2015-06-24 22:06:27.750 175 12574.48 110.33 54633.57 88888.00 2015-06-24 22:06:27.875 175 12574.45 110.30 54633.57 88888.00 2015-06-24 22:06:28.000 175 12574.40 110.25 54633.57 88888.00 2015-06-24 22:06:28.125 175 12574.33 110.25 54633.60 88888.00 2015-06-24 22:06:28.250 175 12574.27 110.20 54633.60 88888.00 2015-06-24 22:06:28.375 175 12574.27 110.17 54633.60 88888.00 2015-06-24 22:06:28.500 175 12574.30 110.15 54633.57 88888.00 2015-06-24 22:06:28.625 175 12574.35 110.12 54633.57 88888.00 2015-06-24 22:06:28.750 175 12574.35 110.10 54633.60 88888.00 2015-06-24 22:06:28.875 175 12574.27 110.08 54633.62 88888.00 2015-06-24 22:06:29.000 175 12574.23 110.03 54633.60 88888.00 2015-06-24 22:06:29.125 175 12574.25 110.03 54633.62 88888.00 2015-06-24 22:06:29.250 175 12574.27 109.97 54633.60 88888.00 2015-06-24 22:06:29.375 175 12574.25 109.92 54633.60 88888.00 2015-06-24 22:06:29.500 175 12574.23 109.92 54633.60 88888.00 2015-06-24 22:06:29.625 175 12574.20 109.92 54633.65 88888.00 2015-06-24 22:06:29.750 175 12574.25 109.90 54633.68 88888.00 2015-06-24 22:06:29.875 175 12574.25 109.88 54633.70 88888.00 2015-06-24 22:06:30.000 175 12574.20 109.85 54633.68 88888.00 2015-06-24 22:06:30.125 175 12574.15 109.88 54633.70 88888.00 2015-06-24 22:06:30.250 175 12574.15 109.85 54633.75 88888.00 2015-06-24 22:06:30.375 175 12574.20 109.85 54633.78 88888.00 2015-06-24 22:06:30.500 175 12574.12 109.78 54633.75 88888.00 2015-06-24 22:06:30.625 175 12574.08 109.75 54633.78 88888.00 2015-06-24 22:06:30.750 175 12574.05 109.75 54633.78 88888.00 2015-06-24 22:06:30.875 175 12574.00 109.72 54633.80 88888.00 2015-06-24 22:06:31.000 175 12574.00 109.72 54633.78 88888.00 2015-06-24 22:06:31.125 175 12574.05 109.70 54633.80 88888.00 2015-06-24 22:06:31.250 175 12574.02 109.67 54633.80 88888.00 2015-06-24 22:06:31.375 175 12574.02 109.67 54633.82 88888.00 2015-06-24 22:06:31.500 175 12573.90 109.62 54633.80 88888.00 2015-06-24 22:06:31.625 175 12573.92 109.60 54633.80 88888.00 2015-06-24 22:06:31.750 175 12573.98 109.62 54633.82 88888.00 2015-06-24 22:06:31.875 175 12574.00 109.65 54633.82 88888.00 2015-06-24 22:06:32.000 175 12574.00 109.65 54633.82 88888.00 2015-06-24 22:06:32.125 175 12573.98 109.62 54633.82 88888.00 2015-06-24 22:06:32.250 175 12573.90 109.65 54633.82 88888.00 2015-06-24 22:06:32.375 175 12573.90 109.60 54633.82 88888.00 2015-06-24 22:06:32.500 175 12573.90 109.58 54633.82 88888.00 2015-06-24 22:06:32.625 175 12573.90 109.55 54633.85 88888.00 2015-06-24 22:06:32.750 175 12573.88 109.58 54633.88 88888.00 2015-06-24 22:06:32.875 175 12573.85 109.55 54633.85 88888.00 2015-06-24 22:06:33.000 175 12573.83 109.58 54633.85 88888.00 2015-06-24 22:06:33.125 175 12573.92 109.58 54633.90 88888.00 2015-06-24 22:06:33.250 175 12573.85 109.53 54633.90 88888.00 2015-06-24 22:06:33.375 175 12573.77 109.55 54633.90 88888.00 2015-06-24 22:06:33.500 175 12573.77 109.58 54633.93 88888.00 2015-06-24 22:06:33.625 175 12573.77 109.58 54633.93 88888.00 2015-06-24 22:06:33.750 175 12573.80 109.55 54633.93 88888.00 2015-06-24 22:06:33.875 175 12573.75 109.55 54633.93 88888.00 2015-06-24 22:06:34.000 175 12573.77 109.55 54633.90 88888.00 2015-06-24 22:06:34.125 175 12573.77 109.55 54633.90 88888.00 2015-06-24 22:06:34.250 175 12573.80 109.50 54633.90 88888.00 2015-06-24 22:06:34.375 175 12573.88 109.53 54633.90 88888.00 2015-06-24 22:06:34.500 175 12573.90 109.55 54633.93 88888.00 2015-06-24 22:06:34.625 175 12573.88 109.60 54633.93 88888.00 2015-06-24 22:06:34.750 175 12573.88 109.60 54633.93 88888.00 2015-06-24 22:06:34.875 175 12573.90 109.58 54633.95 88888.00 2015-06-24 22:06:35.000 175 12573.92 109.60 54633.90 88888.00 2015-06-24 22:06:35.125 175 12573.90 109.58 54633.93 88888.00 2015-06-24 22:06:35.250 175 12573.88 109.55 54633.93 88888.00 2015-06-24 22:06:35.375 175 12573.88 109.58 54633.93 88888.00 2015-06-24 22:06:35.500 175 12573.85 109.60 54633.95 88888.00 2015-06-24 22:06:35.625 175 12573.83 109.62 54633.95 88888.00 2015-06-24 22:06:35.750 175 12573.88 109.62 54633.93 88888.00 2015-06-24 22:06:35.875 175 12573.95 109.58 54633.90 88888.00 2015-06-24 22:06:36.000 175 12573.95 109.55 54633.90 88888.00 2015-06-24 22:06:36.125 175 12573.95 109.60 54633.93 88888.00 2015-06-24 22:06:36.250 175 12573.92 109.58 54633.93 88888.00 2015-06-24 22:06:36.375 175 12574.00 109.60 54633.93 88888.00 2015-06-24 22:06:36.500 175 12574.02 109.60 54633.90 88888.00 2015-06-24 22:06:36.625 175 12573.98 109.60 54633.90 88888.00 2015-06-24 22:06:36.750 175 12574.05 109.60 54633.90 88888.00 2015-06-24 22:06:36.875 175 12573.98 109.60 54633.90 88888.00 2015-06-24 22:06:37.000 175 12573.95 109.62 54633.90 88888.00 2015-06-24 22:06:37.125 175 12573.98 109.65 54633.93 88888.00 2015-06-24 22:06:37.250 175 12573.95 109.62 54633.95 88888.00 2015-06-24 22:06:37.375 175 12574.08 109.65 54633.93 88888.00 2015-06-24 22:06:37.500 175 12574.12 109.62 54633.88 88888.00 2015-06-24 22:06:37.625 175 12574.12 109.60 54633.82 88888.00 2015-06-24 22:06:37.750 175 12574.02 109.60 54633.85 88888.00 2015-06-24 22:06:37.875 175 12574.05 109.60 54633.82 88888.00 2015-06-24 22:06:38.000 175 12574.15 109.60 54633.85 88888.00 2015-06-24 22:06:38.125 175 12574.12 109.60 54633.88 88888.00 2015-06-24 22:06:38.250 175 12574.10 109.58 54633.82 88888.00 2015-06-24 22:06:38.375 175 12574.12 109.55 54633.80 88888.00 2015-06-24 22:06:38.500 175 12574.10 109.55 54633.80 88888.00 2015-06-24 22:06:38.625 175 12574.23 109.58 54633.80 88888.00 2015-06-24 22:06:38.750 175 12574.27 109.60 54633.80 88888.00 2015-06-24 22:06:38.875 175 12574.23 109.58 54633.80 88888.00 2015-06-24 22:06:39.000 175 12574.23 109.58 54633.78 88888.00 2015-06-24 22:06:39.125 175 12574.27 109.55 54633.80 88888.00 2015-06-24 22:06:39.250 175 12574.33 109.53 54633.80 88888.00 2015-06-24 22:06:39.375 175 12574.38 109.55 54633.80 88888.00 2015-06-24 22:06:39.500 175 12574.30 109.58 54633.80 88888.00 2015-06-24 22:06:39.625 175 12574.27 109.58 54633.80 88888.00 2015-06-24 22:06:39.750 175 12574.27 109.53 54633.78 88888.00 2015-06-24 22:06:39.875 175 12574.35 109.53 54633.78 88888.00 2015-06-24 22:06:40.000 175 12574.38 109.53 54633.82 88888.00 2015-06-24 22:06:40.125 175 12574.38 109.50 54633.82 88888.00 2015-06-24 22:06:40.250 175 12574.45 109.53 54633.78 88888.00 2015-06-24 22:06:40.375 175 12574.50 109.53 54633.78 88888.00 2015-06-24 22:06:40.500 175 12574.50 109.50 54633.80 88888.00 2015-06-24 22:06:40.625 175 12574.52 109.50 54633.80 88888.00 2015-06-24 22:06:40.750 175 12574.55 109.50 54633.82 88888.00 2015-06-24 22:06:40.875 175 12574.55 109.50 54633.80 88888.00 2015-06-24 22:06:41.000 175 12574.58 109.50 54633.78 88888.00 2015-06-24 22:06:41.125 175 12574.52 109.47 54633.78 88888.00 2015-06-24 22:06:41.250 175 12574.50 109.45 54633.80 88888.00 2015-06-24 22:06:41.375 175 12574.52 109.47 54633.80 88888.00 2015-06-24 22:06:41.500 175 12574.52 109.45 54633.78 88888.00 2015-06-24 22:06:41.625 175 12574.58 109.42 54633.78 88888.00 2015-06-24 22:06:41.750 175 12574.60 109.42 54633.75 88888.00 2015-06-24 22:06:41.875 175 12574.58 109.47 54633.72 88888.00 2015-06-24 22:06:42.000 175 12574.62 109.42 54633.72 88888.00 2015-06-24 22:06:42.125 175 12574.62 109.40 54633.75 88888.00 2015-06-24 22:06:42.250 175 12574.58 109.35 54633.75 88888.00 2015-06-24 22:06:42.375 175 12574.55 109.38 54633.72 88888.00 2015-06-24 22:06:42.500 175 12574.65 109.38 54633.72 88888.00 2015-06-24 22:06:42.625 175 12574.73 109.35 54633.75 88888.00 2015-06-24 22:06:42.750 175 12574.73 109.33 54633.75 88888.00 2015-06-24 22:06:42.875 175 12574.62 109.28 54633.72 88888.00 2015-06-24 22:06:43.000 175 12574.58 109.28 54633.72 88888.00 2015-06-24 22:06:43.125 175 12574.52 109.25 54633.75 88888.00 2015-06-24 22:06:43.250 175 12574.52 109.22 54633.78 88888.00 2015-06-24 22:06:43.375 175 12574.60 109.22 54633.75 88888.00 2015-06-24 22:06:43.500 175 12574.58 109.22 54633.72 88888.00 2015-06-24 22:06:43.625 175 12574.60 109.17 54633.70 88888.00 2015-06-24 22:06:43.750 175 12574.65 109.17 54633.72 88888.00 2015-06-24 22:06:43.875 175 12574.60 109.17 54633.72 88888.00 2015-06-24 22:06:44.000 175 12574.58 109.17 54633.72 88888.00 2015-06-24 22:06:44.125 175 12574.55 109.15 54633.72 88888.00 2015-06-24 22:06:44.250 175 12574.50 109.05 54633.72 88888.00 2015-06-24 22:06:44.375 175 12574.52 109.08 54633.75 88888.00 2015-06-24 22:06:44.500 175 12574.55 109.10 54633.80 88888.00 2015-06-24 22:06:44.625 175 12574.58 109.03 54633.78 88888.00 2015-06-24 22:06:44.750 175 12574.52 108.97 54633.80 88888.00 2015-06-24 22:06:44.875 175 12574.52 108.97 54633.78 88888.00 2015-06-24 22:06:45.000 175 12574.52 108.97 54633.78 88888.00 2015-06-24 22:06:45.125 175 12574.50 109.00 54633.78 88888.00 2015-06-24 22:06:45.250 175 12574.42 108.97 54633.78 88888.00 2015-06-24 22:06:45.375 175 12574.48 108.95 54633.80 88888.00 2015-06-24 22:06:45.500 175 12574.50 108.92 54633.80 88888.00 2015-06-24 22:06:45.625 175 12574.48 108.90 54633.80 88888.00 2015-06-24 22:06:45.750 175 12574.48 108.88 54633.80 88888.00 2015-06-24 22:06:45.875 175 12574.52 108.85 54633.82 88888.00 2015-06-24 22:06:46.000 175 12574.60 108.85 54633.78 88888.00 2015-06-24 22:06:46.125 175 12574.55 108.80 54633.75 88888.00 2015-06-24 22:06:46.250 175 12574.48 108.75 54633.78 88888.00 2015-06-24 22:06:46.375 175 12574.58 108.78 54633.85 88888.00 2015-06-24 22:06:46.500 175 12574.55 108.78 54633.85 88888.00 2015-06-24 22:06:46.625 175 12574.50 108.78 54633.88 88888.00 2015-06-24 22:06:46.750 175 12574.42 108.72 54633.85 88888.00 2015-06-24 22:06:46.875 175 12574.38 108.72 54633.82 88888.00 2015-06-24 22:06:47.000 175 12574.40 108.70 54633.82 88888.00 2015-06-24 22:06:47.125 175 12574.48 108.72 54633.85 88888.00 2015-06-24 22:06:47.250 175 12574.45 108.67 54633.85 88888.00 2015-06-24 22:06:47.375 175 12574.48 108.67 54633.85 88888.00 2015-06-24 22:06:47.500 175 12574.48 108.67 54633.85 88888.00 2015-06-24 22:06:47.625 175 12574.50 108.65 54633.88 88888.00 2015-06-24 22:06:47.750 175 12574.52 108.65 54633.88 88888.00 2015-06-24 22:06:47.875 175 12574.50 108.70 54633.90 88888.00 2015-06-24 22:06:48.000 175 12574.48 108.65 54633.88 88888.00 2015-06-24 22:06:48.125 175 12574.42 108.60 54633.88 88888.00 2015-06-24 22:06:48.250 175 12574.40 108.60 54633.88 88888.00 2015-06-24 22:06:48.375 175 12574.45 108.62 54633.88 88888.00 2015-06-24 22:06:48.500 175 12574.50 108.62 54633.90 88888.00 2015-06-24 22:06:48.625 175 12574.52 108.60 54633.88 88888.00 2015-06-24 22:06:48.750 175 12574.52 108.58 54633.88 88888.00 2015-06-24 22:06:48.875 175 12574.45 108.58 54633.90 88888.00 2015-06-24 22:06:49.000 175 12574.40 108.53 54633.88 88888.00 2015-06-24 22:06:49.125 175 12574.45 108.55 54633.88 88888.00 2015-06-24 22:06:49.250 175 12574.45 108.53 54633.90 88888.00 2015-06-24 22:06:49.375 175 12574.48 108.53 54633.90 88888.00 2015-06-24 22:06:49.500 175 12574.45 108.53 54633.85 88888.00 2015-06-24 22:06:49.625 175 12574.42 108.53 54633.82 88888.00 2015-06-24 22:06:49.750 175 12574.50 108.50 54633.88 88888.00 2015-06-24 22:06:49.875 175 12574.50 108.50 54633.88 88888.00 2015-06-24 22:06:50.000 175 12574.48 108.50 54633.88 88888.00 2015-06-24 22:06:50.125 175 12574.48 108.53 54633.90 88888.00 2015-06-24 22:06:50.250 175 12574.40 108.47 54633.88 88888.00 2015-06-24 22:06:50.375 175 12574.42 108.47 54633.88 88888.00 2015-06-24 22:06:50.500 175 12574.52 108.47 54633.88 88888.00 2015-06-24 22:06:50.625 175 12574.55 108.47 54633.90 88888.00 2015-06-24 22:06:50.750 175 12574.60 108.53 54633.95 88888.00 2015-06-24 22:06:50.875 175 12574.58 108.50 54633.90 88888.00 2015-06-24 22:06:51.000 175 12574.55 108.45 54633.88 88888.00 2015-06-24 22:06:51.125 175 12574.58 108.50 54633.90 88888.00 2015-06-24 22:06:51.250 175 12574.62 108.50 54633.95 88888.00 2015-06-24 22:06:51.375 175 12574.67 108.47 54633.90 88888.00 2015-06-24 22:06:51.500 175 12574.65 108.47 54633.90 88888.00 2015-06-24 22:06:51.625 175 12574.67 108.47 54633.88 88888.00 2015-06-24 22:06:51.750 175 12574.80 108.47 54633.88 88888.00 2015-06-24 22:06:51.875 175 12574.75 108.47 54633.88 88888.00 2015-06-24 22:06:52.000 175 12574.73 108.45 54633.85 88888.00 2015-06-24 22:06:52.125 175 12574.73 108.42 54633.85 88888.00 2015-06-24 22:06:52.250 175 12574.73 108.42 54633.88 88888.00 2015-06-24 22:06:52.375 175 12574.73 108.45 54633.85 88888.00 2015-06-24 22:06:52.500 175 12574.80 108.42 54633.85 88888.00 2015-06-24 22:06:52.625 175 12574.90 108.47 54633.82 88888.00 2015-06-24 22:06:52.750 175 12574.92 108.50 54633.82 88888.00 2015-06-24 22:06:52.875 175 12574.90 108.53 54633.88 88888.00 2015-06-24 22:06:53.000 175 12574.83 108.47 54633.82 88888.00 2015-06-24 22:06:53.125 175 12574.77 108.47 54633.85 88888.00 2015-06-24 22:06:53.250 175 12574.85 108.50 54633.88 88888.00 2015-06-24 22:06:53.375 175 12574.95 108.53 54633.88 88888.00 2015-06-24 22:06:53.500 175 12574.90 108.50 54633.82 88888.00 2015-06-24 22:06:53.625 175 12574.90 108.50 54633.80 88888.00 2015-06-24 22:06:53.750 175 12574.90 108.53 54633.82 88888.00 2015-06-24 22:06:53.875 175 12574.88 108.50 54633.82 88888.00 2015-06-24 22:06:54.000 175 12574.88 108.50 54633.82 88888.00 2015-06-24 22:06:54.125 175 12574.85 108.55 54633.85 88888.00 2015-06-24 22:06:54.250 175 12574.85 108.55 54633.82 88888.00 2015-06-24 22:06:54.375 175 12574.88 108.55 54633.80 88888.00 2015-06-24 22:06:54.500 175 12574.88 108.58 54633.78 88888.00 2015-06-24 22:06:54.625 175 12574.90 108.53 54633.80 88888.00 2015-06-24 22:06:54.750 175 12574.90 108.55 54633.82 88888.00 2015-06-24 22:06:54.875 175 12574.92 108.60 54633.82 88888.00 2015-06-24 22:06:55.000 175 12574.92 108.60 54633.78 88888.00 2015-06-24 22:06:55.125 175 12574.90 108.62 54633.78 88888.00 2015-06-24 22:06:55.250 175 12574.88 108.62 54633.75 88888.00 2015-06-24 22:06:55.375 175 12574.88 108.65 54633.72 88888.00 2015-06-24 22:06:55.500 175 12574.88 108.67 54633.75 88888.00 2015-06-24 22:06:55.625 175 12574.88 108.70 54633.72 88888.00 2015-06-24 22:06:55.750 175 12574.83 108.72 54633.75 88888.00 2015-06-24 22:06:55.875 175 12574.83 108.75 54633.75 88888.00 2015-06-24 22:06:56.000 175 12574.90 108.78 54633.75 88888.00 2015-06-24 22:06:56.125 175 12574.98 108.80 54633.78 88888.00 2015-06-24 22:06:56.250 175 12574.90 108.80 54633.78 88888.00 2015-06-24 22:06:56.375 175 12574.92 108.80 54633.78 88888.00 2015-06-24 22:06:56.500 175 12574.83 108.85 54633.75 88888.00 2015-06-24 22:06:56.625 175 12574.80 108.88 54633.72 88888.00 2015-06-24 22:06:56.750 175 12574.80 108.90 54633.72 88888.00 2015-06-24 22:06:56.875 175 12574.83 108.95 54633.68 88888.00 2015-06-24 22:06:57.000 175 12574.83 108.95 54633.68 88888.00 2015-06-24 22:06:57.125 175 12574.80 109.05 54633.70 88888.00 2015-06-24 22:06:57.250 175 12574.73 109.10 54633.72 88888.00 2015-06-24 22:06:57.375 175 12574.77 109.15 54633.70 88888.00 2015-06-24 22:06:57.500 175 12574.80 109.17 54633.70 88888.00 2015-06-24 22:06:57.625 175 12574.77 109.22 54633.70 88888.00 2015-06-24 22:06:57.750 175 12574.77 109.28 54633.72 88888.00 2015-06-24 22:06:57.875 175 12574.83 109.30 54633.72 88888.00 2015-06-24 22:06:58.000 175 12574.83 109.35 54633.68 88888.00 2015-06-24 22:06:58.125 175 12574.83 109.38 54633.68 88888.00 2015-06-24 22:06:58.250 175 12574.83 109.45 54633.65 88888.00 2015-06-24 22:06:58.375 175 12574.85 109.47 54633.65 88888.00 2015-06-24 22:06:58.500 175 12574.85 109.50 54633.65 88888.00 2015-06-24 22:06:58.625 175 12574.80 109.60 54633.62 88888.00 2015-06-24 22:06:58.750 175 12574.77 109.65 54633.62 88888.00 2015-06-24 22:06:58.875 175 12574.75 109.67 54633.62 88888.00 2015-06-24 22:06:59.000 175 12574.88 109.72 54633.57 88888.00 2015-06-24 22:06:59.125 175 12574.95 109.75 54633.57 88888.00 2015-06-24 22:06:59.250 175 12574.95 109.80 54633.55 88888.00 2015-06-24 22:06:59.375 175 12574.95 109.83 54633.57 88888.00 2015-06-24 22:06:59.500 175 12574.95 109.90 54633.57 88888.00 2015-06-24 22:06:59.625 175 12575.00 110.00 54633.57 88888.00 2015-06-24 22:06:59.750 175 12575.05 110.03 54633.57 88888.00 2015-06-24 22:06:59.875 175 12575.12 110.12 54633.55 88888.00 2015-06-24 22:07:00.000 175 12575.15 110.17 54633.53 88888.00 2015-06-24 22:07:00.125 175 12575.10 110.20 54633.50 88888.00 2015-06-24 22:07:00.250 175 12575.08 110.28 54633.50 88888.00 2015-06-24 22:07:00.375 175 12575.15 110.33 54633.50 88888.00 2015-06-24 22:07:00.500 175 12575.12 110.33 54633.50 88888.00 2015-06-24 22:07:00.625 175 12575.17 110.40 54633.53 88888.00 2015-06-24 22:07:00.750 175 12575.20 110.45 54633.53 88888.00 2015-06-24 22:07:00.875 175 12575.27 110.53 54633.50 88888.00 2015-06-24 22:07:01.000 175 12575.33 110.55 54633.47 88888.00 2015-06-24 22:07:01.125 175 12575.35 110.62 54633.50 88888.00 2015-06-24 22:07:01.250 175 12575.40 110.67 54633.47 88888.00 2015-06-24 22:07:01.375 175 12575.45 110.72 54633.45 88888.00 2015-06-24 22:07:01.500 175 12575.45 110.72 54633.45 88888.00 2015-06-24 22:07:01.625 175 12575.45 110.75 54633.47 88888.00 2015-06-24 22:07:01.750 175 12575.45 110.78 54633.45 88888.00 2015-06-24 22:07:01.875 175 12575.52 110.83 54633.43 88888.00 2015-06-24 22:07:02.000 175 12575.58 110.90 54633.40 88888.00 2015-06-24 22:07:02.125 175 12575.60 110.92 54633.45 88888.00 2015-06-24 22:07:02.250 175 12575.52 110.92 54633.40 88888.00 2015-06-24 22:07:02.375 175 12575.58 110.95 54633.40 88888.00 2015-06-24 22:07:02.500 175 12575.70 111.00 54633.40 88888.00 2015-06-24 22:07:02.625 175 12575.75 111.03 54633.40 88888.00 2015-06-24 22:07:02.750 175 12575.83 111.03 54633.40 88888.00 2015-06-24 22:07:02.875 175 12575.90 111.05 54633.38 88888.00 2015-06-24 22:07:03.000 175 12575.92 111.08 54633.35 88888.00 2015-06-24 22:07:03.125 175 12575.92 111.12 54633.32 88888.00 2015-06-24 22:07:03.250 175 12576.00 111.15 54633.32 88888.00 2015-06-24 22:07:03.375 175 12576.05 111.10 54633.32 88888.00 2015-06-24 22:07:03.500 175 12576.10 111.10 54633.35 88888.00 2015-06-24 22:07:03.625 175 12576.17 111.12 54633.35 88888.00 2015-06-24 22:07:03.750 175 12576.17 111.12 54633.35 88888.00 2015-06-24 22:07:03.875 175 12576.12 111.15 54633.35 88888.00 2015-06-24 22:07:04.000 175 12576.20 111.17 54633.35 88888.00 2015-06-24 22:07:04.125 175 12576.25 111.17 54633.32 88888.00 2015-06-24 22:07:04.250 175 12576.27 111.15 54633.35 88888.00 2015-06-24 22:07:04.375 175 12576.30 111.12 54633.35 88888.00 2015-06-24 22:07:04.500 175 12576.35 111.12 54633.35 88888.00 2015-06-24 22:07:04.625 175 12576.45 111.17 54633.45 88888.00 2015-06-24 22:07:04.750 175 12576.58 111.25 54633.50 88888.00 2015-06-24 22:07:04.875 175 12576.50 111.12 54633.38 88888.00 2015-06-24 22:07:05.000 175 12576.38 111.00 54633.32 88888.00 2015-06-24 22:07:05.125 175 12576.40 111.00 54633.35 88888.00 2015-06-24 22:07:05.250 175 12576.42 110.97 54633.35 88888.00 2015-06-24 22:07:05.375 175 12576.48 110.95 54633.35 88888.00 2015-06-24 22:07:05.500 175 12576.42 110.90 54633.35 88888.00 2015-06-24 22:07:05.625 175 12576.42 110.85 54633.40 88888.00 2015-06-24 22:07:05.750 175 12576.42 110.80 54633.40 88888.00 2015-06-24 22:07:05.875 175 12576.48 110.80 54633.40 88888.00 2015-06-24 22:07:06.000 175 12576.48 110.75 54633.40 88888.00 2015-06-24 22:07:06.125 175 12576.42 110.72 54633.40 88888.00 2015-06-24 22:07:06.250 175 12576.38 110.67 54633.43 88888.00 2015-06-24 22:07:06.375 175 12576.40 110.65 54633.43 88888.00 2015-06-24 22:07:06.500 175 12576.40 110.60 54633.40 88888.00 2015-06-24 22:07:06.625 175 12576.40 110.58 54633.45 88888.00 2015-06-24 22:07:06.750 175 12576.33 110.53 54633.45 88888.00 2015-06-24 22:07:06.875 175 12576.35 110.47 54633.45 88888.00 2015-06-24 22:07:07.000 175 12576.30 110.40 54633.47 88888.00 2015-06-24 22:07:07.125 175 12576.30 110.33 54633.47 88888.00 2015-06-24 22:07:07.250 175 12576.25 110.30 54633.55 88888.00 2015-06-24 22:07:07.375 175 12576.25 110.25 54633.53 88888.00 2015-06-24 22:07:07.500 175 12576.23 110.20 54633.53 88888.00 2015-06-24 22:07:07.625 175 12576.30 110.15 54633.55 88888.00 2015-06-24 22:07:07.750 175 12576.27 110.10 54633.55 88888.00 2015-06-24 22:07:07.875 175 12576.15 110.08 54633.55 88888.00 2015-06-24 22:07:08.000 175 12576.10 110.00 54633.55 88888.00 2015-06-24 22:07:08.125 175 12576.08 109.90 54633.57 88888.00 2015-06-24 22:07:08.250 175 12576.00 109.83 54633.62 88888.00 2015-06-24 22:07:08.375 175 12576.02 109.83 54633.62 88888.00 2015-06-24 22:07:08.500 175 12576.00 109.75 54633.65 88888.00 2015-06-24 22:07:08.625 175 12576.00 109.70 54633.68 88888.00 2015-06-24 22:07:08.750 175 12575.98 109.65 54633.68 88888.00 2015-06-24 22:07:08.875 175 12575.92 109.65 54633.72 88888.00 2015-06-24 22:07:09.000 175 12575.85 109.58 54633.70 88888.00 2015-06-24 22:07:09.125 175 12575.83 109.58 54633.75 88888.00 2015-06-24 22:07:09.250 175 12575.65 109.47 54633.75 88888.00 2015-06-24 22:07:09.375 175 12575.60 109.42 54633.75 88888.00 2015-06-24 22:07:09.500 175 12575.62 109.38 54633.72 88888.00 2015-06-24 22:07:09.625 175 12575.67 109.35 54633.78 88888.00 2015-06-24 22:07:09.750 175 12575.62 109.33 54633.82 88888.00 2015-06-24 22:07:09.875 175 12575.50 109.30 54633.80 88888.00 2015-06-24 22:07:10.000 175 12575.50 109.25 54633.78 88888.00 2015-06-24 22:07:10.125 175 12575.40 109.20 54633.82 88888.00 2015-06-24 22:07:10.250 175 12575.30 109.22 54633.88 88888.00 2015-06-24 22:07:10.375 175 12575.33 109.22 54633.88 88888.00 2015-06-24 22:07:10.500 175 12575.35 109.15 54633.88 88888.00 2015-06-24 22:07:10.625 175 12575.33 109.12 54633.88 88888.00 2015-06-24 22:07:10.750 175 12575.27 109.10 54633.85 88888.00 2015-06-24 22:07:10.875 175 12575.30 109.08 54633.88 88888.00 2015-06-24 22:07:11.000 175 12575.30 109.05 54633.88 88888.00 2015-06-24 22:07:11.125 175 12575.27 109.05 54633.93 88888.00 2015-06-24 22:07:11.250 175 12575.20 109.03 54633.97 88888.00 2015-06-24 22:07:11.375 175 12575.12 109.03 54633.97 88888.00 2015-06-24 22:07:11.500 175 12575.05 108.95 54633.95 88888.00 2015-06-24 22:07:11.625 175 12575.00 108.95 54634.00 88888.00 2015-06-24 22:07:11.750 175 12575.08 108.95 54634.00 88888.00 2015-06-24 22:07:11.875 175 12575.00 108.92 54634.03 88888.00 2015-06-24 22:07:12.000 175 12575.00 108.95 54634.00 88888.00 2015-06-24 22:07:12.125 175 12574.98 108.97 54634.03 88888.00 2015-06-24 22:07:12.250 175 12574.88 108.97 54634.00 88888.00 2015-06-24 22:07:12.375 175 12574.83 108.95 54634.03 88888.00 2015-06-24 22:07:12.500 175 12574.77 108.97 54634.00 88888.00 2015-06-24 22:07:12.625 175 12574.77 108.97 54633.97 88888.00 2015-06-24 22:07:12.750 175 12574.80 108.97 54634.00 88888.00 2015-06-24 22:07:12.875 175 12574.85 108.97 54634.00 88888.00 2015-06-24 22:07:13.000 175 12574.92 109.00 54634.03 88888.00 2015-06-24 22:07:13.125 175 12574.90 109.03 54634.05 88888.00 2015-06-24 22:07:13.250 175 12574.77 109.03 54634.05 88888.00 2015-06-24 22:07:13.375 175 12574.73 109.05 54634.03 88888.00 2015-06-24 22:07:13.500 175 12574.73 109.08 54634.03 88888.00 2015-06-24 22:07:13.625 175 12574.70 109.10 54634.03 88888.00 2015-06-24 22:07:13.750 175 12574.70 109.10 54634.03 88888.00 2015-06-24 22:07:13.875 175 12574.75 109.12 54634.00 88888.00 2015-06-24 22:07:14.000 175 12574.77 109.12 54634.03 88888.00 2015-06-24 22:07:14.125 175 12574.80 109.17 54634.03 88888.00 2015-06-24 22:07:14.250 175 12574.73 109.20 54634.03 88888.00 2015-06-24 22:07:14.375 175 12574.73 109.28 54634.03 88888.00 2015-06-24 22:07:14.500 175 12574.80 109.28 54634.03 88888.00 2015-06-24 22:07:14.625 175 12574.80 109.30 54634.00 88888.00 2015-06-24 22:07:14.750 175 12574.77 109.33 54634.00 88888.00 2015-06-24 22:07:14.875 175 12574.77 109.38 54633.97 88888.00 2015-06-24 22:07:15.000 175 12574.83 109.40 54633.95 88888.00 2015-06-24 22:07:15.125 175 12574.80 109.45 54633.95 88888.00 2015-06-24 22:07:15.250 175 12574.77 109.45 54633.95 88888.00 2015-06-24 22:07:15.375 175 12574.80 109.50 54633.97 88888.00 2015-06-24 22:07:15.500 175 12574.85 109.55 54633.95 88888.00 2015-06-24 22:07:15.625 175 12574.88 109.58 54633.93 88888.00 2015-06-24 22:07:15.750 175 12574.85 109.60 54633.93 88888.00 2015-06-24 22:07:15.875 175 12574.88 109.62 54633.95 88888.00 2015-06-24 22:07:16.000 175 12574.92 109.70 54634.00 88888.00 2015-06-24 22:07:16.125 175 12574.85 109.67 54633.97 88888.00 2015-06-24 22:07:16.250 175 12574.75 109.70 54633.93 88888.00 2015-06-24 22:07:16.375 175 12574.80 109.80 54633.93 88888.00 2015-06-24 22:07:16.500 175 12574.88 109.83 54633.90 88888.00 2015-06-24 22:07:16.625 175 12574.95 109.83 54633.90 88888.00 2015-06-24 22:07:16.750 175 12574.92 109.85 54633.88 88888.00 2015-06-24 22:07:16.875 175 12574.90 109.90 54633.85 88888.00 2015-06-24 22:07:17.000 175 12574.92 109.95 54633.85 88888.00 2015-06-24 22:07:17.125 175 12575.02 110.00 54633.85 88888.00 2015-06-24 22:07:17.250 175 12575.05 110.00 54633.88 88888.00 2015-06-24 22:07:17.375 175 12575.05 110.05 54633.82 88888.00 2015-06-24 22:07:17.500 175 12575.02 110.08 54633.82 88888.00 2015-06-24 22:07:17.625 175 12575.10 110.15 54633.82 88888.00 2015-06-24 22:07:17.750 175 12575.17 110.20 54633.82 88888.00 2015-06-24 22:07:17.875 175 12575.12 110.22 54633.82 88888.00 2015-06-24 22:07:18.000 175 12575.12 110.25 54633.80 88888.00 2015-06-24 22:07:18.125 175 12575.23 110.25 54633.82 88888.00 2015-06-24 22:07:18.250 175 12575.25 110.30 54633.82 88888.00 2015-06-24 22:07:18.375 175 12575.30 110.35 54633.80 88888.00 2015-06-24 22:07:18.500 175 12575.30 110.40 54633.75 88888.00 2015-06-24 22:07:18.625 175 12575.33 110.40 54633.72 88888.00 2015-06-24 22:07:18.750 175 12575.35 110.42 54633.75 88888.00 2015-06-24 22:07:18.875 175 12575.48 110.45 54633.78 88888.00 2015-06-24 22:07:19.000 175 12575.50 110.47 54633.75 88888.00 2015-06-24 22:07:19.125 175 12575.45 110.50 54633.78 88888.00 2015-06-24 22:07:19.250 175 12575.45 110.50 54633.78 88888.00 2015-06-24 22:07:19.375 175 12575.60 110.55 54633.78 88888.00 2015-06-24 22:07:19.500 175 12575.58 110.58 54633.75 88888.00 2015-06-24 22:07:19.625 175 12575.55 110.60 54633.70 88888.00 2015-06-24 22:07:19.750 175 12575.62 110.65 54633.75 88888.00 2015-06-24 22:07:19.875 175 12575.75 110.70 54633.78 88888.00 2015-06-24 22:07:20.000 175 12575.73 110.70 54633.75 88888.00 2015-06-24 22:07:20.125 175 12575.73 110.70 54633.72 88888.00 2015-06-24 22:07:20.250 175 12575.73 110.70 54633.70 88888.00 2015-06-24 22:07:20.375 175 12575.75 110.75 54633.70 88888.00 2015-06-24 22:07:20.500 175 12575.83 110.75 54633.70 88888.00 2015-06-24 22:07:20.625 175 12575.88 110.72 54633.68 88888.00 2015-06-24 22:07:20.750 175 12575.95 110.72 54633.70 88888.00 2015-06-24 22:07:20.875 175 12575.95 110.75 54633.68 88888.00 2015-06-24 22:07:21.000 175 12576.00 110.75 54633.65 88888.00 2015-06-24 22:07:21.125 175 12576.00 110.75 54633.68 88888.00 2015-06-24 22:07:21.250 175 12575.95 110.72 54633.65 88888.00 2015-06-24 22:07:21.375 175 12576.00 110.75 54633.68 88888.00 2015-06-24 22:07:21.500 175 12576.05 110.78 54633.70 88888.00 2015-06-24 22:07:21.625 175 12576.10 110.78 54633.68 88888.00 2015-06-24 22:07:21.750 175 12576.10 110.75 54633.70 88888.00 2015-06-24 22:07:21.875 175 12576.12 110.78 54633.68 88888.00 2015-06-24 22:07:22.000 175 12576.20 110.75 54633.65 88888.00 2015-06-24 22:07:22.125 175 12576.20 110.72 54633.62 88888.00 2015-06-24 22:07:22.250 175 12576.25 110.70 54633.62 88888.00 2015-06-24 22:07:22.375 175 12576.38 110.72 54633.68 88888.00 2015-06-24 22:07:22.500 175 12576.40 110.72 54633.72 88888.00 2015-06-24 22:07:22.625 175 12576.40 110.72 54633.68 88888.00 2015-06-24 22:07:22.750 175 12576.45 110.70 54633.68 88888.00 2015-06-24 22:07:22.875 175 12576.52 110.65 54633.70 88888.00 2015-06-24 22:07:23.000 175 12576.52 110.62 54633.68 88888.00 2015-06-24 22:07:23.125 175 12576.50 110.58 54633.68 88888.00 2015-06-24 22:07:23.250 175 12576.48 110.58 54633.70 88888.00 2015-06-24 22:07:23.375 175 12576.55 110.55 54633.70 88888.00 2015-06-24 22:07:23.500 175 12576.62 110.50 54633.70 88888.00 2015-06-24 22:07:23.625 175 12576.70 110.53 54633.70 88888.00 2015-06-24 22:07:23.750 175 12576.77 110.50 54633.72 88888.00 2015-06-24 22:07:23.875 175 12576.77 110.47 54633.75 88888.00 2015-06-24 22:07:24.000 175 12576.67 110.42 54633.75 88888.00 2015-06-24 22:07:24.125 175 12576.62 110.38 54633.72 88888.00 2015-06-24 22:07:24.250 175 12576.65 110.28 54633.72 88888.00 2015-06-24 22:07:24.375 175 12576.75 110.28 54633.72 88888.00 2015-06-24 22:07:24.500 175 12576.77 110.22 54633.78 88888.00 2015-06-24 22:07:24.625 175 12576.75 110.20 54633.78 88888.00 2015-06-24 22:07:24.750 175 12576.73 110.17 54633.80 88888.00 2015-06-24 22:07:24.875 175 12576.70 110.15 54633.78 88888.00 2015-06-24 22:07:25.000 175 12576.77 110.10 54633.78 88888.00 2015-06-24 22:07:25.125 175 12576.83 110.05 54633.78 88888.00 2015-06-24 22:07:25.250 175 12576.77 109.95 54633.80 88888.00 2015-06-24 22:07:25.375 175 12576.83 109.92 54633.80 88888.00 2015-06-24 22:07:25.500 175 12576.83 109.90 54633.85 88888.00 2015-06-24 22:07:25.625 175 12576.88 109.83 54633.82 88888.00 2015-06-24 22:07:25.750 175 12576.80 109.75 54633.82 88888.00 2015-06-24 22:07:25.875 175 12576.80 109.72 54633.82 88888.00 2015-06-24 22:07:26.000 175 12576.83 109.67 54633.82 88888.00 2015-06-24 22:07:26.125 175 12576.85 109.65 54633.82 88888.00 2015-06-24 22:07:26.250 175 12576.80 109.58 54633.85 88888.00 2015-06-24 22:07:26.375 175 12576.85 109.53 54633.82 88888.00 2015-06-24 22:07:26.500 175 12576.90 109.50 54633.88 88888.00 2015-06-24 22:07:26.625 175 12576.90 109.45 54633.90 88888.00 2015-06-24 22:07:26.750 175 12576.95 109.42 54633.90 88888.00 2015-06-24 22:07:26.875 175 12576.98 109.35 54633.88 88888.00 2015-06-24 22:07:27.000 175 12577.02 109.28 54633.88 88888.00 2015-06-24 22:07:27.125 175 12577.05 109.20 54633.90 88888.00 2015-06-24 22:07:27.250 175 12576.98 109.15 54633.95 88888.00 2015-06-24 22:07:27.375 175 12577.05 109.12 54633.90 88888.00 2015-06-24 22:07:27.500 175 12577.02 109.00 54633.90 88888.00 2015-06-24 22:07:27.625 175 12577.05 108.97 54633.90 88888.00 2015-06-24 22:07:27.750 175 12577.08 108.95 54633.95 88888.00 2015-06-24 22:07:27.875 175 12577.02 108.90 54633.95 88888.00 2015-06-24 22:07:28.000 175 12576.98 108.85 54633.95 88888.00 2015-06-24 22:07:28.125 175 12576.92 108.80 54633.97 88888.00 2015-06-24 22:07:28.250 175 12576.95 108.75 54633.97 88888.00 2015-06-24 22:07:28.375 175 12577.00 108.72 54634.03 88888.00 2015-06-24 22:07:28.500 175 12577.00 108.65 54634.03 88888.00 2015-06-24 22:07:28.625 175 12577.05 108.60 54634.03 88888.00 2015-06-24 22:07:28.750 175 12577.10 108.58 54634.00 88888.00 2015-06-24 22:07:28.875 175 12577.12 108.50 54634.03 88888.00 2015-06-24 22:07:29.000 175 12577.17 108.42 54634.00 88888.00 2015-06-24 22:07:29.125 175 12577.15 108.35 54634.03 88888.00 2015-06-24 22:07:29.250 175 12577.02 108.28 54634.03 88888.00 2015-06-24 22:07:29.375 175 12577.10 108.25 54634.05 88888.00 2015-06-24 22:07:29.500 175 12577.17 108.20 54634.05 88888.00 2015-06-24 22:07:29.625 175 12577.15 108.17 54634.05 88888.00 2015-06-24 22:07:29.750 175 12577.12 108.12 54634.05 88888.00 2015-06-24 22:07:29.875 175 12577.10 108.05 54634.05 88888.00 2015-06-24 22:07:30.000 175 12577.08 108.00 54634.05 88888.00 2015-06-24 22:07:30.125 175 12577.05 107.95 54634.05 88888.00 2015-06-24 22:07:30.250 175 12577.00 107.90 54634.07 88888.00 2015-06-24 22:07:30.375 175 12577.17 107.90 54634.07 88888.00 2015-06-24 22:07:30.500 175 12577.20 107.88 54634.10 88888.00 2015-06-24 22:07:30.625 175 12577.12 107.88 54634.10 88888.00 2015-06-24 22:07:30.750 175 12577.05 107.78 54634.07 88888.00 2015-06-24 22:07:30.875 175 12577.02 107.75 54634.07 88888.00 2015-06-24 22:07:31.000 175 12577.05 107.72 54634.07 88888.00 2015-06-24 22:07:31.125 175 12577.12 107.67 54634.10 88888.00 2015-06-24 22:07:31.250 175 12577.15 107.65 54634.15 88888.00 2015-06-24 22:07:31.375 175 12577.15 107.62 54634.12 88888.00 2015-06-24 22:07:31.500 175 12577.08 107.58 54634.12 88888.00 2015-06-24 22:07:31.625 175 12577.05 107.60 54634.12 88888.00 2015-06-24 22:07:31.750 175 12577.12 107.60 54634.15 88888.00 2015-06-24 22:07:31.875 175 12577.17 107.55 54634.12 88888.00 2015-06-24 22:07:32.000 175 12577.15 107.50 54634.12 88888.00 2015-06-24 22:07:32.125 175 12577.20 107.50 54634.12 88888.00 2015-06-24 22:07:32.250 175 12577.15 107.45 54634.15 88888.00 2015-06-24 22:07:32.375 175 12577.15 107.47 54634.12 88888.00 2015-06-24 22:07:32.500 175 12577.15 107.45 54634.12 88888.00 2015-06-24 22:07:32.625 175 12577.20 107.45 54634.12 88888.00 2015-06-24 22:07:32.750 175 12577.17 107.45 54634.10 88888.00 2015-06-24 22:07:32.875 175 12577.20 107.47 54634.12 88888.00 2015-06-24 22:07:33.000 175 12577.23 107.50 54634.10 88888.00 2015-06-24 22:07:33.125 175 12577.20 107.50 54634.12 88888.00 2015-06-24 22:07:33.250 175 12577.23 107.45 54634.12 88888.00 2015-06-24 22:07:33.375 175 12577.30 107.47 54634.10 88888.00 2015-06-24 22:07:33.500 175 12577.25 107.47 54634.07 88888.00 2015-06-24 22:07:33.625 175 12577.20 107.50 54634.05 88888.00 2015-06-24 22:07:33.750 175 12577.25 107.53 54634.07 88888.00 2015-06-24 22:07:33.875 175 12577.23 107.55 54634.05 88888.00 2015-06-24 22:07:34.000 175 12577.25 107.55 54634.05 88888.00 2015-06-24 22:07:34.125 175 12577.33 107.58 54634.03 88888.00 2015-06-24 22:07:34.250 175 12577.30 107.58 54634.03 88888.00 2015-06-24 22:07:34.375 175 12577.38 107.60 54634.03 88888.00 2015-06-24 22:07:34.500 175 12577.45 107.60 54634.03 88888.00 2015-06-24 22:07:34.625 175 12577.45 107.62 54634.03 88888.00 2015-06-24 22:07:34.750 175 12577.42 107.67 54634.00 88888.00 2015-06-24 22:07:34.875 175 12577.45 107.75 54634.00 88888.00 2015-06-24 22:07:35.000 175 12577.48 107.78 54634.00 88888.00 2015-06-24 22:07:35.125 175 12577.48 107.78 54634.00 88888.00 2015-06-24 22:07:35.250 175 12577.52 107.85 54633.97 88888.00 2015-06-24 22:07:35.375 175 12577.65 107.92 54633.97 88888.00 2015-06-24 22:07:35.500 175 12577.67 107.95 54633.95 88888.00 2015-06-24 22:07:35.625 175 12577.67 107.95 54633.93 88888.00 2015-06-24 22:07:35.750 175 12577.75 108.00 54633.95 88888.00 2015-06-24 22:07:35.875 175 12577.85 108.05 54633.90 88888.00 2015-06-24 22:07:36.000 175 12577.88 108.10 54633.85 88888.00 2015-06-24 22:07:36.125 175 12577.92 108.15 54633.85 88888.00 2015-06-24 22:07:36.250 175 12577.98 108.20 54633.88 88888.00 2015-06-24 22:07:36.375 175 12577.95 108.22 54633.82 88888.00 2015-06-24 22:07:36.500 175 12577.92 108.28 54633.82 88888.00 2015-06-24 22:07:36.625 175 12578.05 108.33 54633.82 88888.00 2015-06-24 22:07:36.750 175 12578.10 108.35 54633.82 88888.00 2015-06-24 22:07:36.875 175 12578.20 108.40 54633.80 88888.00 2015-06-24 22:07:37.000 175 12578.33 108.47 54633.78 88888.00 2015-06-24 22:07:37.125 175 12578.35 108.53 54633.82 88888.00 2015-06-24 22:07:37.250 175 12578.35 108.60 54633.80 88888.00 2015-06-24 22:07:37.375 175 12578.40 108.58 54633.72 88888.00 2015-06-24 22:07:37.500 175 12578.42 108.60 54633.70 88888.00 2015-06-24 22:07:37.625 175 12578.50 108.70 54633.72 88888.00 2015-06-24 22:07:37.750 175 12578.58 108.75 54633.72 88888.00 2015-06-24 22:07:37.875 175 12578.65 108.80 54633.70 88888.00 2015-06-24 22:07:38.000 175 12578.67 108.85 54633.68 88888.00 2015-06-24 22:07:38.125 175 12578.73 108.90 54633.70 88888.00 2015-06-24 22:07:38.250 175 12578.70 108.90 54633.68 88888.00 2015-06-24 22:07:38.375 175 12578.75 108.92 54633.65 88888.00 2015-06-24 22:07:38.500 175 12578.85 108.97 54633.62 88888.00 2015-06-24 22:07:38.625 175 12578.88 108.97 54633.65 88888.00 2015-06-24 22:07:38.750 175 12578.98 109.03 54633.65 88888.00 2015-06-24 22:07:38.875 175 12579.08 109.10 54633.65 88888.00 2015-06-24 22:07:39.000 175 12579.15 109.12 54633.62 88888.00 2015-06-24 22:07:39.125 175 12579.17 109.17 54633.60 88888.00 2015-06-24 22:07:39.250 175 12579.20 109.22 54633.60 88888.00 2015-06-24 22:07:39.375 175 12579.25 109.25 54633.60 88888.00 2015-06-24 22:07:39.500 175 12579.27 109.28 54633.60 88888.00 2015-06-24 22:07:39.625 175 12579.33 109.30 54633.60 88888.00 2015-06-24 22:07:39.750 175 12579.42 109.33 54633.57 88888.00 2015-06-24 22:07:39.875 175 12579.48 109.33 54633.57 88888.00 2015-06-24 22:07:40.000 175 12579.52 109.38 54633.57 88888.00 2015-06-24 22:07:40.125 175 12579.60 109.42 54633.55 88888.00 2015-06-24 22:07:40.250 175 12579.62 109.45 54633.55 88888.00 2015-06-24 22:07:40.375 175 12579.75 109.47 54633.55 88888.00 2015-06-24 22:07:40.500 175 12579.77 109.47 54633.55 88888.00 2015-06-24 22:07:40.625 175 12579.77 109.53 54633.53 88888.00 2015-06-24 22:07:40.750 175 12579.85 109.55 54633.55 88888.00 2015-06-24 22:07:40.875 175 12579.92 109.58 54633.55 88888.00 2015-06-24 22:07:41.000 175 12579.95 109.58 54633.53 88888.00 2015-06-24 22:07:41.125 175 12579.98 109.58 54633.53 88888.00 2015-06-24 22:07:41.250 175 12579.98 109.58 54633.53 88888.00 2015-06-24 22:07:41.375 175 12579.98 109.55 54633.53 88888.00 2015-06-24 22:07:41.500 175 12579.98 109.55 54633.55 88888.00 2015-06-24 22:07:41.625 175 12580.05 109.58 54633.55 88888.00 2015-06-24 22:07:41.750 175 12580.12 109.60 54633.55 88888.00 2015-06-24 22:07:41.875 175 12580.15 109.60 54633.55 88888.00 2015-06-24 22:07:42.000 175 12580.15 109.58 54633.57 88888.00 2015-06-24 22:07:42.125 175 12580.23 109.60 54633.53 88888.00 2015-06-24 22:07:42.250 175 12580.23 109.60 54633.55 88888.00 2015-06-24 22:07:42.375 175 12580.27 109.60 54633.55 88888.00 2015-06-24 22:07:42.500 175 12580.25 109.55 54633.53 88888.00 2015-06-24 22:07:42.625 175 12580.30 109.58 54633.57 88888.00 2015-06-24 22:07:42.750 175 12580.35 109.55 54633.57 88888.00 2015-06-24 22:07:42.875 175 12580.35 109.53 54633.57 88888.00 2015-06-24 22:07:43.000 175 12580.35 109.50 54633.57 88888.00 2015-06-24 22:07:43.125 175 12580.33 109.53 54633.60 88888.00 2015-06-24 22:07:43.250 175 12580.25 109.45 54633.60 88888.00 2015-06-24 22:07:43.375 175 12580.25 109.42 54633.57 88888.00 2015-06-24 22:07:43.500 175 12580.25 109.42 54633.60 88888.00 2015-06-24 22:07:43.625 175 12580.25 109.38 54633.60 88888.00 2015-06-24 22:07:43.750 175 12580.30 109.35 54633.62 88888.00 2015-06-24 22:07:43.875 175 12580.33 109.33 54633.65 88888.00 2015-06-24 22:07:44.000 175 12580.33 109.25 54633.65 88888.00 2015-06-24 22:07:44.125 175 12580.33 109.25 54633.65 88888.00 2015-06-24 22:07:44.250 175 12580.30 109.17 54633.70 88888.00 2015-06-24 22:07:44.375 175 12580.33 109.15 54633.65 88888.00 2015-06-24 22:07:44.500 175 12580.33 109.12 54633.70 88888.00 2015-06-24 22:07:44.625 175 12580.33 109.12 54633.75 88888.00 2015-06-24 22:07:44.750 175 12580.27 109.08 54633.72 88888.00 2015-06-24 22:07:44.875 175 12580.20 109.00 54633.75 88888.00 2015-06-24 22:07:45.000 175 12580.15 108.97 54633.72 88888.00 2015-06-24 22:07:45.125 175 12580.12 108.92 54633.80 88888.00 2015-06-24 22:07:45.250 175 12580.08 108.85 54633.80 88888.00 2015-06-24 22:07:45.375 175 12580.00 108.83 54633.80 88888.00 2015-06-24 22:07:45.500 175 12579.92 108.80 54633.82 88888.00 2015-06-24 22:07:45.625 175 12579.92 108.75 54633.90 88888.00 2015-06-24 22:07:45.750 175 12579.90 108.75 54633.90 88888.00 2015-06-24 22:07:45.875 175 12579.88 108.70 54633.93 88888.00 2015-06-24 22:07:46.000 175 12579.80 108.65 54633.90 88888.00 2015-06-24 22:07:46.125 175 12579.67 108.58 54633.90 88888.00 2015-06-24 22:07:46.250 175 12579.65 108.53 54633.95 88888.00 2015-06-24 22:07:46.375 175 12579.62 108.45 54633.97 88888.00 2015-06-24 22:07:46.500 175 12579.55 108.42 54634.00 88888.00 2015-06-24 22:07:46.625 175 12579.50 108.38 54634.03 88888.00 2015-06-24 22:07:46.750 175 12579.40 108.33 54634.03 88888.00 2015-06-24 22:07:46.875 175 12579.40 108.30 54634.03 88888.00 2015-06-24 22:07:47.000 175 12579.42 108.25 54634.03 88888.00 2015-06-24 22:07:47.125 175 12579.40 108.20 54634.03 88888.00 2015-06-24 22:07:47.250 175 12579.33 108.12 54634.05 88888.00 2015-06-24 22:07:47.375 175 12579.25 108.12 54634.07 88888.00 2015-06-24 22:07:47.500 175 12579.15 108.10 54634.10 88888.00 2015-06-24 22:07:47.625 175 12579.08 108.05 54634.07 88888.00 2015-06-24 22:07:47.750 175 12579.05 108.03 54634.07 88888.00 2015-06-24 22:07:47.875 175 12579.02 108.03 54634.12 88888.00 2015-06-24 22:07:48.000 175 12578.98 107.97 54634.12 88888.00 2015-06-24 22:07:48.125 175 12578.90 107.97 54634.18 88888.00 2015-06-24 22:07:48.250 175 12578.85 107.92 54634.22 88888.00 2015-06-24 22:07:48.375 175 12578.80 107.97 54634.22 88888.00 2015-06-24 22:07:48.500 175 12578.77 107.92 54634.20 88888.00 2015-06-24 22:07:48.625 175 12578.70 107.92 54634.22 88888.00 2015-06-24 22:07:48.750 175 12578.65 107.95 54634.25 88888.00 2015-06-24 22:07:48.875 175 12578.58 107.92 54634.22 88888.00 2015-06-24 22:07:49.000 175 12578.50 107.90 54634.20 88888.00 2015-06-24 22:07:49.125 175 12578.50 107.95 54634.25 88888.00 2015-06-24 22:07:49.250 175 12578.48 107.95 54634.25 88888.00 2015-06-24 22:07:49.375 175 12578.45 107.92 54634.25 88888.00 2015-06-24 22:07:49.500 175 12578.40 107.92 54634.22 88888.00 2015-06-24 22:07:49.625 175 12578.35 107.90 54634.20 88888.00 2015-06-24 22:07:49.750 175 12578.38 107.95 54634.22 88888.00 2015-06-24 22:07:49.875 175 12578.40 108.03 54634.25 88888.00 2015-06-24 22:07:50.000 175 12578.33 108.00 54634.20 88888.00 2015-06-24 22:07:50.125 175 12578.27 108.00 54634.22 88888.00 2015-06-24 22:07:50.250 175 12578.25 108.03 54634.22 88888.00 2015-06-24 22:07:50.375 175 12578.30 108.08 54634.25 88888.00 2015-06-24 22:07:50.500 175 12578.30 108.10 54634.22 88888.00 2015-06-24 22:07:50.625 175 12578.30 108.12 54634.20 88888.00 2015-06-24 22:07:50.750 175 12578.33 108.15 54634.22 88888.00 2015-06-24 22:07:50.875 175 12578.33 108.22 54634.22 88888.00 2015-06-24 22:07:51.000 175 12578.25 108.28 54634.20 88888.00 2015-06-24 22:07:51.125 175 12578.23 108.30 54634.22 88888.00 2015-06-24 22:07:51.250 175 12578.23 108.35 54634.20 88888.00 2015-06-24 22:07:51.375 175 12578.30 108.40 54634.20 88888.00 2015-06-24 22:07:51.500 175 12578.27 108.47 54634.18 88888.00 2015-06-24 22:07:51.625 175 12578.25 108.55 54634.18 88888.00 2015-06-24 22:07:51.750 175 12578.30 108.60 54634.18 88888.00 2015-06-24 22:07:51.875 175 12578.35 108.62 54634.15 88888.00 2015-06-24 22:07:52.000 175 12578.38 108.67 54634.15 88888.00 2015-06-24 22:07:52.125 175 12578.42 108.72 54634.15 88888.00 2015-06-24 22:07:52.250 175 12578.33 108.75 54634.10 88888.00 2015-06-24 22:07:52.375 175 12578.35 108.80 54634.07 88888.00 2015-06-24 22:07:52.500 175 12578.40 108.85 54634.07 88888.00 2015-06-24 22:07:52.625 175 12578.45 108.92 54634.07 88888.00 2015-06-24 22:07:52.750 175 12578.48 108.97 54634.07 88888.00 2015-06-24 22:07:52.875 175 12578.50 109.03 54634.05 88888.00 2015-06-24 22:07:53.000 175 12578.45 109.03 54634.00 88888.00 2015-06-24 22:07:53.125 175 12578.45 109.10 54634.03 88888.00 2015-06-24 22:07:53.250 175 12578.52 109.20 54634.05 88888.00 2015-06-24 22:07:53.375 175 12578.62 109.25 54634.05 88888.00 2015-06-24 22:07:53.500 175 12578.65 109.33 54634.03 88888.00 2015-06-24 22:07:53.625 175 12578.73 109.38 54633.95 88888.00 2015-06-24 22:07:53.750 175 12578.77 109.45 54633.97 88888.00 2015-06-24 22:07:53.875 175 12578.80 109.47 54634.00 88888.00 2015-06-24 22:07:54.000 175 12578.85 109.55 54633.97 88888.00 2015-06-24 22:07:54.125 175 12578.85 109.60 54633.97 88888.00 2015-06-24 22:07:54.250 175 12578.77 109.65 54633.95 88888.00 2015-06-24 22:07:54.375 175 12578.90 109.70 54633.93 88888.00 2015-06-24 22:07:54.500 175 12579.05 109.75 54633.90 88888.00 2015-06-24 22:07:54.625 175 12579.10 109.80 54633.90 88888.00 2015-06-24 22:07:54.750 175 12579.12 109.83 54633.85 88888.00 2015-06-24 22:07:54.875 175 12579.17 109.90 54633.88 88888.00 2015-06-24 22:07:55.000 175 12579.23 109.95 54633.85 88888.00 2015-06-24 22:07:55.125 175 12579.33 110.03 54633.85 88888.00 2015-06-24 22:07:55.250 175 12579.35 110.05 54633.82 88888.00 2015-06-24 22:07:55.375 175 12579.35 110.10 54633.80 88888.00 2015-06-24 22:07:55.500 175 12579.30 110.15 54633.80 88888.00 2015-06-24 22:07:55.625 175 12579.30 110.17 54633.80 88888.00 2015-06-24 22:07:55.750 175 12579.33 110.20 54633.78 88888.00 2015-06-24 22:07:55.875 175 12579.38 110.25 54633.80 88888.00 2015-06-24 22:07:56.000 175 12579.40 110.25 54633.75 88888.00 2015-06-24 22:07:56.125 175 12579.45 110.28 54633.78 88888.00 2015-06-24 22:07:56.250 175 12579.50 110.30 54633.75 88888.00 2015-06-24 22:07:56.375 175 12579.55 110.38 54633.75 88888.00 2015-06-24 22:07:56.500 175 12579.60 110.40 54633.75 88888.00 2015-06-24 22:07:56.625 175 12579.62 110.42 54633.72 88888.00 2015-06-24 22:07:56.750 175 12579.65 110.47 54633.72 88888.00 2015-06-24 22:07:56.875 175 12579.67 110.50 54633.70 88888.00 2015-06-24 22:07:57.000 175 12579.77 110.50 54633.72 88888.00 2015-06-24 22:07:57.125 175 12579.83 110.47 54633.72 88888.00 2015-06-24 22:07:57.250 175 12579.83 110.50 54633.72 88888.00 2015-06-24 22:07:57.375 175 12579.85 110.53 54633.70 88888.00 2015-06-24 22:07:57.500 175 12579.88 110.50 54633.70 88888.00 2015-06-24 22:07:57.625 175 12579.88 110.53 54633.70 88888.00 2015-06-24 22:07:57.750 175 12579.90 110.55 54633.70 88888.00 2015-06-24 22:07:57.875 175 12579.90 110.53 54633.70 88888.00 2015-06-24 22:07:58.000 175 12579.90 110.47 54633.68 88888.00 2015-06-24 22:07:58.125 175 12579.92 110.47 54633.68 88888.00 2015-06-24 22:07:58.250 175 12579.90 110.50 54633.70 88888.00 2015-06-24 22:07:58.375 175 12579.90 110.50 54633.70 88888.00 2015-06-24 22:07:58.500 175 12579.90 110.47 54633.72 88888.00 2015-06-24 22:07:58.625 175 12579.92 110.45 54633.72 88888.00 2015-06-24 22:07:58.750 175 12579.95 110.42 54633.72 88888.00 2015-06-24 22:07:58.875 175 12579.95 110.42 54633.75 88888.00 2015-06-24 22:07:59.000 175 12579.90 110.40 54633.78 88888.00 2015-06-24 22:07:59.125 175 12579.88 110.40 54633.80 88888.00 2015-06-24 22:07:59.250 175 12579.83 110.38 54633.80 88888.00 2015-06-24 22:07:59.375 175 12579.85 110.38 54633.80 88888.00 2015-06-24 22:07:59.500 175 12579.83 110.35 54633.80 88888.00 2015-06-24 22:07:59.625 175 12579.75 110.33 54633.82 88888.00 2015-06-24 22:07:59.750 175 12579.75 110.30 54633.85 88888.00 2015-06-24 22:07:59.875 175 12579.75 110.30 54633.85 88888.00 2015-06-24 22:08:00.000 175 12579.73 110.22 54633.85 88888.00 2015-06-24 22:08:00.125 175 12579.70 110.20 54633.88 88888.00 2015-06-24 22:08:00.250 175 12579.67 110.17 54633.90 88888.00 2015-06-24 22:08:00.375 175 12579.65 110.20 54633.93 88888.00 2015-06-24 22:08:00.500 175 12579.60 110.12 54633.95 88888.00 2015-06-24 22:08:00.625 175 12579.58 110.10 54633.95 88888.00 2015-06-24 22:08:00.750 175 12579.55 110.08 54633.97 88888.00 2015-06-24 22:08:00.875 175 12579.45 110.00 54633.95 88888.00 2015-06-24 22:08:01.000 175 12579.45 109.97 54633.97 88888.00 2015-06-24 22:08:01.125 175 12579.48 110.00 54633.97 88888.00 2015-06-24 22:08:01.250 175 12579.40 109.92 54634.05 88888.00 2015-06-24 22:08:01.375 175 12579.40 109.92 54634.07 88888.00 2015-06-24 22:08:01.500 175 12579.35 109.90 54634.07 88888.00 2015-06-24 22:08:01.625 175 12579.33 109.85 54634.05 88888.00 2015-06-24 22:08:01.750 175 12579.30 109.83 54634.07 88888.00 2015-06-24 22:08:01.875 175 12579.25 109.78 54634.07 88888.00 2015-06-24 22:08:02.000 175 12579.20 109.75 54634.10 88888.00 2015-06-24 22:08:02.125 175 12579.17 109.72 54634.12 88888.00 2015-06-24 22:08:02.250 175 12579.12 109.67 54634.18 88888.00 2015-06-24 22:08:02.375 175 12579.12 109.62 54634.15 88888.00 2015-06-24 22:08:02.500 175 12579.08 109.58 54634.12 88888.00 2015-06-24 22:08:02.625 175 12579.10 109.53 54634.20 88888.00 2015-06-24 22:08:02.750 175 12579.05 109.53 54634.22 88888.00 2015-06-24 22:08:02.875 175 12579.00 109.50 54634.22 88888.00 2015-06-24 22:08:03.000 175 12578.92 109.47 54634.20 88888.00 2015-06-24 22:08:03.125 175 12578.88 109.42 54634.25 88888.00 2015-06-24 22:08:03.250 175 12578.83 109.35 54634.28 88888.00 2015-06-24 22:08:03.375 175 12578.90 109.35 54634.28 88888.00 2015-06-24 22:08:03.500 175 12578.95 109.33 54634.30 88888.00 2015-06-24 22:08:03.625 175 12578.95 109.33 54634.32 88888.00 2015-06-24 22:08:03.750 175 12578.92 109.28 54634.35 88888.00 2015-06-24 22:08:03.875 175 12578.80 109.22 54634.35 88888.00 2015-06-24 22:08:04.000 175 12578.73 109.20 54634.35 88888.00 2015-06-24 22:08:04.125 175 12578.75 109.17 54634.38 88888.00 2015-06-24 22:08:04.250 175 12578.65 109.10 54634.38 88888.00 2015-06-24 22:08:04.375 175 12578.67 109.10 54634.40 88888.00 2015-06-24 22:08:04.500 175 12578.67 109.08 54634.40 88888.00 2015-06-24 22:08:04.625 175 12578.62 109.03 54634.40 88888.00 2015-06-24 22:08:04.750 175 12578.65 109.03 54634.43 88888.00 2015-06-24 22:08:04.875 175 12578.62 108.97 54634.45 88888.00 2015-06-24 22:08:05.000 175 12578.60 108.95 54634.45 88888.00 2015-06-24 22:08:05.125 175 12578.62 108.92 54634.47 88888.00 2015-06-24 22:08:05.250 175 12578.48 108.85 54634.45 88888.00 2015-06-24 22:08:05.375 175 12578.45 108.83 54634.50 88888.00 2015-06-24 22:08:05.500 175 12578.50 108.85 54634.50 88888.00 2015-06-24 22:08:05.625 175 12578.48 108.83 54634.50 88888.00 2015-06-24 22:08:05.750 175 12578.42 108.78 54634.47 88888.00 2015-06-24 22:08:05.875 175 12578.42 108.75 54634.53 88888.00 2015-06-24 22:08:06.000 175 12578.42 108.70 54634.50 88888.00 2015-06-24 22:08:06.125 175 12578.42 108.65 54634.53 88888.00 2015-06-24 22:08:06.250 175 12578.38 108.60 54634.55 88888.00 2015-06-24 22:08:06.375 175 12578.30 108.60 54634.53 88888.00 2015-06-24 22:08:06.500 175 12578.25 108.58 54634.55 88888.00 2015-06-24 22:08:06.625 175 12578.25 108.55 54634.57 88888.00 2015-06-24 22:08:06.750 175 12578.27 108.50 54634.57 88888.00 2015-06-24 22:08:06.875 175 12578.27 108.45 54634.57 88888.00 2015-06-24 22:08:07.000 175 12578.33 108.45 54634.57 88888.00 2015-06-24 22:08:07.125 175 12578.30 108.45 54634.62 88888.00 2015-06-24 22:08:07.250 175 12578.23 108.38 54634.60 88888.00 2015-06-24 22:08:07.375 175 12578.15 108.38 54634.60 88888.00 2015-06-24 22:08:07.500 175 12578.20 108.33 54634.57 88888.00 2015-06-24 22:08:07.625 175 12578.17 108.33 54634.60 88888.00 2015-06-24 22:08:07.750 175 12578.15 108.30 54634.62 88888.00 2015-06-24 22:08:07.875 175 12578.15 108.30 54634.60 88888.00 2015-06-24 22:08:08.000 175 12578.17 108.25 54634.57 88888.00 2015-06-24 22:08:08.125 175 12578.20 108.22 54634.60 88888.00 2015-06-24 22:08:08.250 175 12578.20 108.17 54634.60 88888.00 2015-06-24 22:08:08.375 175 12578.20 108.20 54634.60 88888.00 2015-06-24 22:08:08.500 175 12578.27 108.17 54634.60 88888.00 2015-06-24 22:08:08.625 175 12578.27 108.17 54634.60 88888.00 2015-06-24 22:08:08.750 175 12578.27 108.15 54634.60 88888.00 2015-06-24 22:08:08.875 175 12578.30 108.15 54634.60 88888.00 2015-06-24 22:08:09.000 175 12578.35 108.17 54634.60 88888.00 2015-06-24 22:08:09.125 175 12578.33 108.12 54634.57 88888.00 2015-06-24 22:08:09.250 175 12578.25 108.10 54634.62 88888.00 2015-06-24 22:08:09.375 175 12578.25 108.10 54634.65 88888.00 2015-06-24 22:08:09.500 175 12578.25 108.08 54634.62 88888.00 2015-06-24 22:08:09.625 175 12578.30 108.10 54634.62 88888.00 2015-06-24 22:08:09.750 175 12578.38 108.12 54634.62 88888.00 2015-06-24 22:08:09.875 175 12578.38 108.10 54634.60 88888.00 2015-06-24 22:08:10.000 175 12578.38 108.05 54634.57 88888.00 2015-06-24 22:08:10.125 175 12578.45 108.05 54634.60 88888.00 2015-06-24 22:08:10.250 175 12578.42 108.03 54634.60 88888.00 2015-06-24 22:08:10.375 175 12578.50 108.05 54634.57 88888.00 2015-06-24 22:08:10.500 175 12578.55 108.08 54634.55 88888.00 2015-06-24 22:08:10.625 175 12578.60 108.08 54634.57 88888.00 2015-06-24 22:08:10.750 175 12578.60 108.08 54634.53 88888.00 2015-06-24 22:08:10.875 175 12578.65 108.08 54634.55 88888.00 2015-06-24 22:08:11.000 175 12578.73 108.08 54634.50 88888.00 2015-06-24 22:08:11.125 175 12578.67 108.08 54634.55 88888.00 2015-06-24 22:08:11.250 175 12578.65 108.05 54634.57 88888.00 2015-06-24 22:08:11.375 175 12578.73 108.08 54634.57 88888.00 2015-06-24 22:08:11.500 175 12578.77 108.08 54634.53 88888.00 2015-06-24 22:08:11.625 175 12578.80 108.10 54634.53 88888.00 2015-06-24 22:08:11.750 175 12578.80 108.10 54634.53 88888.00 2015-06-24 22:08:11.875 175 12578.83 108.12 54634.53 88888.00 2015-06-24 22:08:12.000 175 12578.90 108.12 54634.50 88888.00 2015-06-24 22:08:12.125 175 12579.02 108.15 54634.53 88888.00 2015-06-24 22:08:12.250 175 12579.02 108.10 54634.50 88888.00 2015-06-24 22:08:12.375 175 12579.00 108.12 54634.50 88888.00 2015-06-24 22:08:12.500 175 12579.00 108.15 54634.47 88888.00 2015-06-24 22:08:12.625 175 12579.05 108.20 54634.50 88888.00 2015-06-24 22:08:12.750 175 12579.10 108.22 54634.50 88888.00 2015-06-24 22:08:12.875 175 12579.08 108.22 54634.45 88888.00 2015-06-24 22:08:13.000 175 12579.12 108.30 54634.47 88888.00 2015-06-24 22:08:13.125 175 12579.12 108.33 54634.50 88888.00 2015-06-24 22:08:13.250 175 12579.15 108.33 54634.47 88888.00 2015-06-24 22:08:13.375 175 12579.25 108.38 54634.50 88888.00 2015-06-24 22:08:13.500 175 12579.30 108.38 54634.47 88888.00 2015-06-24 22:08:13.625 175 12579.33 108.42 54634.45 88888.00 2015-06-24 22:08:13.750 175 12579.35 108.47 54634.43 88888.00 2015-06-24 22:08:13.875 175 12579.45 108.50 54634.43 88888.00 2015-06-24 22:08:14.000 175 12579.45 108.53 54634.45 88888.00 2015-06-24 22:08:14.125 175 12579.48 108.47 54634.40 88888.00 2015-06-24 22:08:14.250 175 12579.48 108.50 54634.40 88888.00 2015-06-24 22:08:14.375 175 12579.62 108.60 54634.43 88888.00 2015-06-24 22:08:14.500 175 12579.70 108.65 54634.43 88888.00 2015-06-24 22:08:14.625 175 12579.67 108.70 54634.40 88888.00 2015-06-24 22:08:14.750 175 12579.70 108.67 54634.38 88888.00 2015-06-24 22:08:14.875 175 12579.80 108.70 54634.40 88888.00 2015-06-24 22:08:15.000 175 12579.88 108.72 54634.35 88888.00 2015-06-24 22:08:15.125 175 12579.95 108.80 54634.35 88888.00 2015-06-24 22:08:15.250 175 12579.95 108.83 54634.32 88888.00 2015-06-24 22:08:15.375 175 12579.95 108.83 54634.32 88888.00 2015-06-24 22:08:15.500 175 12579.98 108.85 54634.32 88888.00 2015-06-24 22:08:15.625 175 12580.00 108.90 54634.32 88888.00 2015-06-24 22:08:15.750 175 12580.02 108.95 54634.32 88888.00 2015-06-24 22:08:15.875 175 12580.08 108.97 54634.28 88888.00 2015-06-24 22:08:16.000 175 12580.17 108.97 54634.25 88888.00 2015-06-24 22:08:16.125 175 12580.17 109.00 54634.30 88888.00 2015-06-24 22:08:16.250 175 12580.15 109.03 54634.30 88888.00 2015-06-24 22:08:16.375 175 12580.27 109.08 54634.30 88888.00 2015-06-24 22:08:16.500 175 12580.33 109.10 54634.28 88888.00 2015-06-24 22:08:16.625 175 12580.35 109.15 54634.28 88888.00 2015-06-24 22:08:16.750 175 12580.40 109.17 54634.28 88888.00 2015-06-24 22:08:16.875 175 12580.42 109.17 54634.28 88888.00 2015-06-24 22:08:17.000 175 12580.48 109.20 54634.25 88888.00 2015-06-24 22:08:17.125 175 12580.50 109.25 54634.25 88888.00 2015-06-24 22:08:17.250 175 12580.45 109.25 54634.28 88888.00 2015-06-24 22:08:17.375 175 12580.58 109.30 54634.25 88888.00 2015-06-24 22:08:17.500 175 12580.58 109.30 54634.22 88888.00 2015-06-24 22:08:17.625 175 12580.58 109.25 54634.28 88888.00 2015-06-24 22:08:17.750 175 12580.62 109.30 54634.25 88888.00 2015-06-24 22:08:17.875 175 12580.65 109.28 54634.20 88888.00 2015-06-24 22:08:18.000 175 12580.70 109.30 54634.20 88888.00 2015-06-24 22:08:18.125 175 12580.80 109.33 54634.22 88888.00 2015-06-24 22:08:18.250 175 12580.75 109.33 54634.22 88888.00 2015-06-24 22:08:18.375 175 12580.73 109.35 54634.22 88888.00 2015-06-24 22:08:18.500 175 12580.73 109.38 54634.25 88888.00 2015-06-24 22:08:18.625 175 12580.80 109.38 54634.22 88888.00 2015-06-24 22:08:18.750 175 12580.80 109.35 54634.22 88888.00 2015-06-24 22:08:18.875 175 12580.83 109.35 54634.25 88888.00 2015-06-24 22:08:19.000 175 12580.85 109.35 54634.22 88888.00 2015-06-24 22:08:19.125 175 12580.90 109.35 54634.22 88888.00 2015-06-24 22:08:19.250 175 12580.83 109.30 54634.25 88888.00 2015-06-24 22:08:19.375 175 12580.80 109.33 54634.25 88888.00 2015-06-24 22:08:19.500 175 12580.80 109.35 54634.28 88888.00 2015-06-24 22:08:19.625 175 12580.88 109.35 54634.28 88888.00 2015-06-24 22:08:19.750 175 12580.90 109.35 54634.30 88888.00 2015-06-24 22:08:19.875 175 12580.85 109.33 54634.28 88888.00 2015-06-24 22:08:20.000 175 12580.90 109.33 54634.28 88888.00 2015-06-24 22:08:20.125 175 12580.92 109.30 54634.30 88888.00 2015-06-24 22:08:20.250 175 12580.90 109.28 54634.30 88888.00 2015-06-24 22:08:20.375 175 12580.90 109.28 54634.32 88888.00 2015-06-24 22:08:20.500 175 12580.88 109.22 54634.32 88888.00 2015-06-24 22:08:20.625 175 12580.90 109.20 54634.32 88888.00 2015-06-24 22:08:20.750 175 12580.92 109.22 54634.35 88888.00 2015-06-24 22:08:20.875 175 12580.88 109.15 54634.32 88888.00 2015-06-24 22:08:21.000 175 12580.90 109.15 54634.32 88888.00 2015-06-24 22:08:21.125 175 12580.95 109.12 54634.32 88888.00 2015-06-24 22:08:21.250 175 12580.92 109.10 54634.35 88888.00 2015-06-24 22:08:21.375 175 12580.92 109.10 54634.35 88888.00 2015-06-24 22:08:21.500 175 12580.85 109.05 54634.38 88888.00 2015-06-24 22:08:21.625 175 12580.85 109.03 54634.38 88888.00 2015-06-24 22:08:21.750 175 12580.83 109.00 54634.38 88888.00 2015-06-24 22:08:21.875 175 12580.88 109.00 54634.40 88888.00 2015-06-24 22:08:22.000 175 12580.83 108.95 54634.40 88888.00 2015-06-24 22:08:22.125 175 12580.80 108.92 54634.43 88888.00 2015-06-24 22:08:22.250 175 12580.75 108.90 54634.47 88888.00 2015-06-24 22:08:22.375 175 12580.83 108.88 54634.45 88888.00 2015-06-24 22:08:22.500 175 12580.80 108.85 54634.45 88888.00 2015-06-24 22:08:22.625 175 12580.80 108.85 54634.47 88888.00 2015-06-24 22:08:22.750 175 12580.75 108.83 54634.47 88888.00 2015-06-24 22:08:22.875 175 12580.65 108.78 54634.47 88888.00 2015-06-24 22:08:23.000 175 12580.70 108.78 54634.47 88888.00 2015-06-24 22:08:23.125 175 12580.70 108.72 54634.50 88888.00 2015-06-24 22:08:23.250 175 12580.62 108.75 54634.53 88888.00 2015-06-24 22:08:23.375 175 12580.65 108.78 54634.47 88888.00 2015-06-24 22:08:23.500 175 12580.65 108.72 54634.50 88888.00 2015-06-24 22:08:23.625 175 12580.65 108.65 54634.53 88888.00 2015-06-24 22:08:23.750 175 12580.62 108.62 54634.53 88888.00 2015-06-24 22:08:23.875 175 12580.62 108.60 54634.50 88888.00 2015-06-24 22:08:24.000 175 12580.60 108.58 54634.55 88888.00 2015-06-24 22:08:24.125 175 12580.60 108.55 54634.60 88888.00 2015-06-24 22:08:24.250 175 12580.60 108.53 54634.62 88888.00 2015-06-24 22:08:24.375 175 12580.60 108.50 54634.60 88888.00 2015-06-24 22:08:24.500 175 12580.58 108.45 54634.60 88888.00 2015-06-24 22:08:24.625 175 12580.58 108.45 54634.60 88888.00 2015-06-24 22:08:24.750 175 12580.60 108.45 54634.60 88888.00 2015-06-24 22:08:24.875 175 12580.55 108.42 54634.65 88888.00 2015-06-24 22:08:25.000 175 12580.60 108.40 54634.62 88888.00 2015-06-24 22:08:25.125 175 12580.55 108.40 54634.60 88888.00 2015-06-24 22:08:25.250 175 12580.55 108.35 54634.57 88888.00 2015-06-24 22:08:25.375 175 12580.55 108.33 54634.57 88888.00 2015-06-24 22:08:25.500 175 12580.52 108.35 54634.60 88888.00 2015-06-24 22:08:25.625 175 12580.48 108.33 54634.62 88888.00 2015-06-24 22:08:25.750 175 12580.50 108.30 54634.62 88888.00 2015-06-24 22:08:25.875 175 12580.52 108.28 54634.62 88888.00 2015-06-24 22:08:26.000 175 12580.52 108.25 54634.62 88888.00 2015-06-24 22:08:26.125 175 12580.50 108.22 54634.62 88888.00 2015-06-24 22:08:26.250 175 12580.45 108.25 54634.65 88888.00 2015-06-24 22:08:26.375 175 12580.50 108.25 54634.65 88888.00 2015-06-24 22:08:26.500 175 12580.52 108.22 54634.70 88888.00 2015-06-24 22:08:26.625 175 12580.48 108.22 54634.70 88888.00 2015-06-24 22:08:26.750 175 12580.50 108.22 54634.68 88888.00 2015-06-24 22:08:26.875 175 12580.55 108.22 54634.70 88888.00 2015-06-24 22:08:27.000 175 12580.48 108.22 54634.68 88888.00 2015-06-24 22:08:27.125 175 12580.40 108.17 54634.65 88888.00 2015-06-24 22:08:27.250 175 12580.38 108.20 54634.70 88888.00 2015-06-24 22:08:27.375 175 12580.48 108.20 54634.68 88888.00 2015-06-24 22:08:27.500 175 12580.45 108.17 54634.68 88888.00 2015-06-24 22:08:27.625 175 12580.48 108.17 54634.70 88888.00 2015-06-24 22:08:27.750 175 12580.52 108.20 54634.68 88888.00 2015-06-24 22:08:27.875 175 12580.45 108.17 54634.65 88888.00 2015-06-24 22:08:28.000 175 12580.48 108.20 54634.65 88888.00 2015-06-24 22:08:28.125 175 12580.40 108.15 54634.60 88888.00 2015-06-24 22:08:28.250 175 12580.30 108.10 54634.62 88888.00 2015-06-24 22:08:28.375 175 12580.40 108.22 54634.65 88888.00 2015-06-24 22:08:28.500 175 12580.48 108.22 54634.65 88888.00 2015-06-24 22:08:28.625 175 12580.55 108.25 54634.62 88888.00 2015-06-24 22:08:28.750 175 12580.50 108.25 54634.65 88888.00 2015-06-24 22:08:28.875 175 12580.48 108.25 54634.62 88888.00 2015-06-24 22:08:29.000 175 12580.52 108.28 54634.62 88888.00 2015-06-24 22:08:29.125 175 12580.58 108.30 54634.62 88888.00 2015-06-24 22:08:29.250 175 12580.60 108.30 54634.60 88888.00 2015-06-24 22:08:29.375 175 12580.65 108.35 54634.62 88888.00 2015-06-24 22:08:29.500 175 12580.67 108.33 54634.62 88888.00 2015-06-24 22:08:29.625 175 12580.67 108.35 54634.68 88888.00 2015-06-24 22:08:29.750 175 12580.73 108.38 54634.62 88888.00 2015-06-24 22:08:29.875 175 12580.73 108.40 54634.60 88888.00 2015-06-24 22:08:30.000 175 12580.67 108.42 54634.60 88888.00 2015-06-24 22:08:30.125 175 12580.65 108.42 54634.57 88888.00 2015-06-24 22:08:30.250 175 12580.67 108.42 54634.60 88888.00 2015-06-24 22:08:30.375 175 12580.73 108.50 54634.57 88888.00 2015-06-24 22:08:30.500 175 12580.75 108.50 54634.57 88888.00 2015-06-24 22:08:30.625 175 12580.67 108.53 54634.60 88888.00 2015-06-24 22:08:30.750 175 12580.67 108.55 54634.60 88888.00 2015-06-24 22:08:30.875 175 12580.77 108.58 54634.57 88888.00 2015-06-24 22:08:31.000 175 12580.80 108.60 54634.55 88888.00 2015-06-24 22:08:31.125 175 12580.83 108.60 54634.53 88888.00 2015-06-24 22:08:31.250 175 12580.85 108.62 54634.53 88888.00 2015-06-24 22:08:31.375 175 12580.88 108.67 54634.53 88888.00 2015-06-24 22:08:31.500 175 12580.88 108.72 54634.55 88888.00 2015-06-24 22:08:31.625 175 12580.88 108.75 54634.55 88888.00 2015-06-24 22:08:31.750 175 12580.90 108.75 54634.55 88888.00 2015-06-24 22:08:31.875 175 12580.92 108.80 54634.53 88888.00 2015-06-24 22:08:32.000 175 12580.92 108.80 54634.50 88888.00 2015-06-24 22:08:32.125 175 12580.95 108.83 54634.50 88888.00 2015-06-24 22:08:32.250 175 12581.02 108.85 54634.50 88888.00 2015-06-24 22:08:32.375 175 12581.08 108.90 54634.53 88888.00 2015-06-24 22:08:32.500 175 12581.00 108.95 54634.50 88888.00 2015-06-24 22:08:32.625 175 12580.98 108.95 54634.50 88888.00 2015-06-24 22:08:32.750 175 12581.00 108.97 54634.45 88888.00 2015-06-24 22:08:32.875 175 12581.02 108.97 54634.50 88888.00 2015-06-24 22:08:33.000 175 12581.05 109.00 54634.50 88888.00 2015-06-24 22:08:33.125 175 12581.00 109.10 54634.47 88888.00 2015-06-24 22:08:33.250 175 12581.00 109.10 54634.50 88888.00 2015-06-24 22:08:33.375 175 12581.05 109.10 54634.45 88888.00 2015-06-24 22:08:33.500 175 12581.02 109.12 54634.45 88888.00 2015-06-24 22:08:33.625 175 12581.05 109.17 54634.50 88888.00 2015-06-24 22:08:33.750 175 12581.05 109.15 54634.65 88888.00 2015-06-24 22:08:33.875 175 12581.02 109.15 54634.60 88888.00 2015-06-24 22:08:34.000 175 12581.10 109.17 54634.43 88888.00 2015-06-24 22:08:34.125 175 12581.20 109.20 54634.40 88888.00 2015-06-24 22:08:34.250 175 12581.25 109.22 54634.40 88888.00 2015-06-24 22:08:34.375 175 12581.23 109.22 54634.43 88888.00 2015-06-24 22:08:34.500 175 12581.20 109.28 54634.43 88888.00 2015-06-24 22:08:34.625 175 12581.25 109.33 54634.43 88888.00 2015-06-24 22:08:34.750 175 12581.27 109.33 54634.40 88888.00 2015-06-24 22:08:34.875 175 12581.35 109.35 54634.40 88888.00 2015-06-24 22:08:35.000 175 12581.40 109.38 54634.40 88888.00 2015-06-24 22:08:35.125 175 12581.42 109.38 54634.45 88888.00 2015-06-24 22:08:35.250 175 12581.35 109.35 54634.45 88888.00 2015-06-24 22:08:35.375 175 12581.33 109.35 54634.40 88888.00 2015-06-24 22:08:35.500 175 12581.27 109.33 54634.40 88888.00 2015-06-24 22:08:35.625 175 12581.27 109.35 54634.40 88888.00 2015-06-24 22:08:35.750 175 12581.33 109.38 54634.40 88888.00 2015-06-24 22:08:35.875 175 12581.38 109.38 54634.40 88888.00 2015-06-24 22:08:36.000 175 12581.35 109.38 54634.40 88888.00 2015-06-24 22:08:36.125 175 12581.33 109.38 54634.43 88888.00 2015-06-24 22:08:36.250 175 12581.38 109.40 54634.45 88888.00 2015-06-24 22:08:36.375 175 12581.38 109.38 54634.45 88888.00 2015-06-24 22:08:36.500 175 12581.38 109.33 54634.45 88888.00 2015-06-24 22:08:36.625 175 12581.40 109.35 54634.45 88888.00 2015-06-24 22:08:36.750 175 12581.42 109.38 54634.45 88888.00 2015-06-24 22:08:36.875 175 12581.40 109.38 54634.45 88888.00 2015-06-24 22:08:37.000 175 12581.40 109.38 54634.45 88888.00 2015-06-24 22:08:37.125 175 12581.42 109.38 54634.45 88888.00 2015-06-24 22:08:37.250 175 12581.40 109.38 54634.47 88888.00 2015-06-24 22:08:37.375 175 12581.42 109.38 54634.50 88888.00 2015-06-24 22:08:37.500 175 12581.40 109.38 54634.50 88888.00 2015-06-24 22:08:37.625 175 12581.40 109.33 54634.47 88888.00 2015-06-24 22:08:37.750 175 12581.48 109.30 54634.50 88888.00 2015-06-24 22:08:37.875 175 12581.50 109.33 54634.50 88888.00 2015-06-24 22:08:38.000 175 12581.52 109.28 54634.50 88888.00 2015-06-24 22:08:38.125 175 12581.45 109.25 54634.50 88888.00 2015-06-24 22:08:38.250 175 12581.38 109.25 54634.47 88888.00 2015-06-24 22:08:38.375 175 12581.48 109.25 54634.47 88888.00 2015-06-24 22:08:38.500 175 12581.52 109.22 54634.53 88888.00 2015-06-24 22:08:38.625 175 12581.52 109.20 54634.53 88888.00 2015-06-24 22:08:38.750 175 12581.52 109.17 54634.53 88888.00 2015-06-24 22:08:38.875 175 12581.58 109.12 54634.55 88888.00 2015-06-24 22:08:39.000 175 12581.55 109.15 54634.55 88888.00 2015-06-24 22:08:39.125 175 12581.52 109.12 54634.60 88888.00 2015-06-24 22:08:39.250 175 12581.45 109.03 54634.60 88888.00 2015-06-24 22:08:39.375 175 12581.50 109.00 54634.62 88888.00 2015-06-24 22:08:39.500 175 12581.50 109.00 54634.57 88888.00 2015-06-24 22:08:39.625 175 12581.50 108.95 54634.55 88888.00 2015-06-24 22:08:39.750 175 12581.48 108.90 54634.55 88888.00 2015-06-24 22:08:39.875 175 12581.50 108.88 54634.60 88888.00 2015-06-24 22:08:40.000 175 12581.52 108.88 54634.60 88888.00 2015-06-24 22:08:40.125 175 12581.55 108.85 54634.65 88888.00 2015-06-24 22:08:40.250 175 12581.55 108.83 54634.60 88888.00 2015-06-24 22:08:40.375 175 12581.58 108.80 54634.60 88888.00 2015-06-24 22:08:40.500 175 12581.58 108.78 54634.65 88888.00 2015-06-24 22:08:40.625 175 12581.60 108.72 54634.68 88888.00 2015-06-24 22:08:40.750 175 12581.60 108.72 54634.70 88888.00 2015-06-24 22:08:40.875 175 12581.58 108.72 54634.68 88888.00 2015-06-24 22:08:41.000 175 12581.58 108.65 54634.65 88888.00 2015-06-24 22:08:41.125 175 12581.58 108.62 54634.68 88888.00 2015-06-24 22:08:41.250 175 12581.55 108.58 54634.72 88888.00 2015-06-24 22:08:41.375 175 12581.58 108.55 54634.70 88888.00 2015-06-24 22:08:41.500 175 12581.60 108.53 54634.72 88888.00 2015-06-24 22:08:41.625 175 12581.58 108.53 54634.75 88888.00 2015-06-24 22:08:41.750 175 12581.60 108.45 54634.75 88888.00 2015-06-24 22:08:41.875 175 12581.60 108.45 54634.70 88888.00 2015-06-24 22:08:42.000 175 12581.65 108.45 54634.72 88888.00 2015-06-24 22:08:42.125 175 12581.62 108.40 54634.75 88888.00 2015-06-24 22:08:42.250 175 12581.60 108.35 54634.78 88888.00 2015-06-24 22:08:42.375 175 12581.60 108.33 54634.72 88888.00 2015-06-24 22:08:42.500 175 12581.62 108.35 54634.72 88888.00 2015-06-24 22:08:42.625 175 12581.67 108.33 54634.75 88888.00 2015-06-24 22:08:42.750 175 12581.67 108.28 54634.75 88888.00 2015-06-24 22:08:42.875 175 12581.75 108.28 54634.78 88888.00 2015-06-24 22:08:43.000 175 12581.77 108.22 54634.75 88888.00 2015-06-24 22:08:43.125 175 12581.70 108.20 54634.75 88888.00 2015-06-24 22:08:43.250 175 12581.67 108.15 54634.78 88888.00 2015-06-24 22:08:43.375 175 12581.67 108.17 54634.78 88888.00 2015-06-24 22:08:43.500 175 12581.67 108.15 54634.75 88888.00 2015-06-24 22:08:43.625 175 12581.75 108.10 54634.72 88888.00 2015-06-24 22:08:43.750 175 12581.83 108.12 54634.78 88888.00 2015-06-24 22:08:43.875 175 12581.85 108.17 54634.85 88888.00 2015-06-24 22:08:44.000 175 12581.80 108.15 54634.82 88888.00 2015-06-24 22:08:44.125 175 12581.85 108.10 54634.80 88888.00 2015-06-24 22:08:44.250 175 12581.85 108.08 54634.78 88888.00 2015-06-24 22:08:44.375 175 12581.90 108.05 54634.78 88888.00 2015-06-24 22:08:44.500 175 12581.98 108.05 54634.80 88888.00 2015-06-24 22:08:44.625 175 12582.00 108.03 54634.80 88888.00 2015-06-24 22:08:44.750 175 12582.00 108.00 54634.78 88888.00 2015-06-24 22:08:44.875 175 12582.05 108.00 54634.80 88888.00 2015-06-24 22:08:45.000 175 12582.08 107.97 54634.80 88888.00 2015-06-24 22:08:45.125 175 12582.05 108.00 54634.78 88888.00 2015-06-24 22:08:45.250 175 12582.02 107.92 54634.72 88888.00 2015-06-24 22:08:45.375 175 12582.10 107.92 54634.75 88888.00 2015-06-24 22:08:45.500 175 12582.05 107.92 54634.75 88888.00 2015-06-24 22:08:45.625 175 12582.02 107.92 54634.80 88888.00 2015-06-24 22:08:45.750 175 12582.02 107.92 54634.78 88888.00 2015-06-24 22:08:45.875 175 12582.12 107.90 54634.75 88888.00 2015-06-24 22:08:46.000 175 12582.17 107.88 54634.72 88888.00 2015-06-24 22:08:46.125 175 12582.15 107.92 54634.75 88888.00 2015-06-24 22:08:46.250 175 12582.17 107.85 54634.75 88888.00 2015-06-24 22:08:46.375 175 12582.17 107.88 54634.75 88888.00 2015-06-24 22:08:46.500 175 12582.15 107.90 54634.75 88888.00 2015-06-24 22:08:46.625 175 12582.12 107.88 54634.72 88888.00 2015-06-24 22:08:46.750 175 12582.17 107.85 54634.72 88888.00 2015-06-24 22:08:46.875 175 12582.17 107.88 54634.75 88888.00 2015-06-24 22:08:47.000 175 12582.17 107.88 54634.70 88888.00 2015-06-24 22:08:47.125 175 12582.27 107.85 54634.75 88888.00 2015-06-24 22:08:47.250 175 12582.30 107.83 54634.72 88888.00 2015-06-24 22:08:47.375 175 12582.30 107.83 54634.72 88888.00 2015-06-24 22:08:47.500 175 12582.23 107.78 54634.72 88888.00 2015-06-24 22:08:47.625 175 12582.25 107.80 54634.70 88888.00 2015-06-24 22:08:47.750 175 12582.33 107.83 54634.68 88888.00 2015-06-24 22:08:47.875 175 12582.38 107.80 54634.75 88888.00 2015-06-24 22:08:48.000 175 12582.38 107.80 54634.70 88888.00 2015-06-24 22:08:48.125 175 12582.38 107.78 54634.75 88888.00 2015-06-24 22:08:48.250 175 12582.40 107.80 54634.75 88888.00 2015-06-24 22:08:48.375 175 12582.40 107.83 54634.75 88888.00 2015-06-24 22:08:48.500 175 12582.35 107.80 54634.75 88888.00 2015-06-24 22:08:48.625 175 12582.33 107.78 54634.72 88888.00 2015-06-24 22:08:48.750 175 12582.33 107.78 54634.70 88888.00 2015-06-24 22:08:48.875 175 12582.35 107.78 54634.70 88888.00 2015-06-24 22:08:49.000 175 12582.38 107.83 54634.72 88888.00 2015-06-24 22:08:49.125 175 12582.40 107.83 54634.75 88888.00 2015-06-24 22:08:49.250 175 12582.30 107.75 54634.72 88888.00 2015-06-24 22:08:49.375 175 12582.30 107.80 54634.72 88888.00 2015-06-24 22:08:49.500 175 12582.33 107.80 54634.70 88888.00 2015-06-24 22:08:49.625 175 12582.30 107.80 54634.75 88888.00 2015-06-24 22:08:49.750 175 12582.30 107.78 54634.75 88888.00 2015-06-24 22:08:49.875 175 12582.25 107.83 54634.82 88888.00 2015-06-24 22:08:50.000 175 12582.20 107.78 54634.75 88888.00 2015-06-24 22:08:50.125 175 12582.23 107.75 54634.75 88888.00 2015-06-24 22:08:50.250 175 12582.20 107.75 54634.78 88888.00 2015-06-24 22:08:50.375 175 12582.17 107.78 54634.72 88888.00 2015-06-24 22:08:50.500 175 12582.17 107.75 54634.78 88888.00 2015-06-24 22:08:50.625 175 12582.20 107.78 54634.78 88888.00 2015-06-24 22:08:50.750 175 12582.17 107.78 54634.78 88888.00 2015-06-24 22:08:50.875 175 12582.15 107.70 54634.75 88888.00 2015-06-24 22:08:51.000 175 12582.17 107.78 54634.78 88888.00 2015-06-24 22:08:51.125 175 12582.23 107.78 54634.80 88888.00 2015-06-24 22:08:51.250 175 12582.12 107.72 54634.80 88888.00 2015-06-24 22:08:51.375 175 12582.12 107.72 54634.78 88888.00 2015-06-24 22:08:51.500 175 12582.02 107.75 54634.80 88888.00 2015-06-24 22:08:51.625 175 12581.95 107.75 54634.80 88888.00 2015-06-24 22:08:51.750 175 12582.00 107.78 54634.82 88888.00 2015-06-24 22:08:51.875 175 12581.98 107.75 54634.85 88888.00 2015-06-24 22:08:52.000 175 12581.85 107.72 54634.85 88888.00 2015-06-24 22:08:52.125 175 12581.83 107.72 54634.88 88888.00 2015-06-24 22:08:52.250 175 12581.80 107.72 54634.88 88888.00 2015-06-24 22:08:52.375 175 12581.85 107.72 54634.85 88888.00 2015-06-24 22:08:52.500 175 12581.77 107.75 54634.88 88888.00 2015-06-24 22:08:52.625 175 12581.77 107.78 54634.90 88888.00 2015-06-24 22:08:52.750 175 12581.73 107.75 54634.90 88888.00 2015-06-24 22:08:52.875 175 12581.73 107.67 54634.90 88888.00 2015-06-24 22:08:53.000 175 12581.65 107.67 54634.90 88888.00 2015-06-24 22:08:53.125 175 12581.62 107.67 54634.93 88888.00 2015-06-24 22:08:53.250 175 12581.55 107.67 54634.95 88888.00 2015-06-24 22:08:53.375 175 12581.55 107.67 54634.95 88888.00 2015-06-24 22:08:53.500 175 12581.55 107.70 54634.97 88888.00 2015-06-24 22:08:53.625 175 12581.52 107.67 54635.00 88888.00 2015-06-24 22:08:53.750 175 12581.48 107.67 54635.00 88888.00 2015-06-24 22:08:53.875 175 12581.38 107.65 54635.00 88888.00 2015-06-24 22:08:54.000 175 12581.35 107.67 54635.00 88888.00 2015-06-24 22:08:54.125 175 12581.38 107.70 54635.07 88888.00 2015-06-24 22:08:54.250 175 12581.33 107.65 54635.07 88888.00 2015-06-24 22:08:54.375 175 12581.27 107.65 54635.05 88888.00 2015-06-24 22:08:54.500 175 12581.20 107.62 54635.07 88888.00 2015-06-24 22:08:54.625 175 12581.15 107.65 54635.10 88888.00 2015-06-24 22:08:54.750 175 12581.10 107.62 54635.10 88888.00 2015-06-24 22:08:54.875 175 12581.05 107.65 54635.10 88888.00 2015-06-24 22:08:55.000 175 12581.00 107.65 54635.12 88888.00 2015-06-24 22:08:55.125 175 12580.95 107.62 54635.15 88888.00 2015-06-24 22:08:55.250 175 12580.88 107.62 54635.15 88888.00 2015-06-24 22:08:55.375 175 12580.83 107.62 54635.15 88888.00 2015-06-24 22:08:55.500 175 12580.83 107.62 54635.18 88888.00 2015-06-24 22:08:55.625 175 12580.77 107.67 54635.18 88888.00 2015-06-24 22:08:55.750 175 12580.73 107.65 54635.18 88888.00 2015-06-24 22:08:55.875 175 12580.77 107.65 54635.22 88888.00 2015-06-24 22:08:56.000 175 12580.77 107.70 54635.25 88888.00 2015-06-24 22:08:56.125 175 12580.75 107.67 54635.25 88888.00 2015-06-24 22:08:56.250 175 12580.60 107.62 54635.25 88888.00 2015-06-24 22:08:56.375 175 12580.50 107.60 54635.28 88888.00 2015-06-24 22:08:56.500 175 12580.45 107.62 54635.28 88888.00 2015-06-24 22:08:56.625 175 12580.40 107.67 54635.28 88888.00 2015-06-24 22:08:56.750 175 12580.35 107.72 54635.28 88888.00 2015-06-24 22:08:56.875 175 12580.27 107.72 54635.30 88888.00 2015-06-24 22:08:57.000 175 12580.23 107.70 54635.32 88888.00 2015-06-24 22:08:57.125 175 12580.25 107.67 54635.32 88888.00 2015-06-24 22:08:57.250 175 12580.23 107.72 54635.38 88888.00 2015-06-24 22:08:57.375 175 12580.27 107.72 54635.35 88888.00 2015-06-24 22:08:57.500 175 12580.25 107.72 54635.35 88888.00 2015-06-24 22:08:57.625 175 12580.20 107.75 54635.38 88888.00 2015-06-24 22:08:57.750 175 12580.12 107.80 54635.38 88888.00 2015-06-24 22:08:57.875 175 12580.08 107.80 54635.38 88888.00 2015-06-24 22:08:58.000 175 12580.10 107.80 54635.40 88888.00 2015-06-24 22:08:58.125 175 12580.10 107.83 54635.40 88888.00 2015-06-24 22:08:58.250 175 12580.08 107.80 54635.45 88888.00 2015-06-24 22:08:58.375 175 12580.05 107.83 54635.45 88888.00 2015-06-24 22:08:58.500 175 12579.95 107.88 54635.45 88888.00 2015-06-24 22:08:58.625 175 12579.88 107.90 54635.45 88888.00 2015-06-24 22:08:58.750 175 12579.83 107.90 54635.45 88888.00 2015-06-24 22:08:58.875 175 12579.88 107.92 54635.45 88888.00 2015-06-24 22:08:59.000 175 12579.83 107.92 54635.47 88888.00 2015-06-24 22:08:59.125 175 12579.75 107.92 54635.47 88888.00 2015-06-24 22:08:59.250 175 12579.67 107.92 54635.47 88888.00 2015-06-24 22:08:59.375 175 12579.73 108.03 54635.50 88888.00 2015-06-24 22:08:59.500 175 12579.73 108.03 54635.47 88888.00 2015-06-24 22:08:59.625 175 12579.70 108.05 54635.53 88888.00 2015-06-24 22:08:59.750 175 12579.65 108.05 54635.53 88888.00 2015-06-24 22:08:59.875 175 12579.62 108.10 54635.53 88888.00 2015-06-24 22:09:00.000 175 12579.62 108.12 54635.53 88888.00 2015-06-24 22:09:00.125 175 12579.62 108.10 54635.55 88888.00 2015-06-24 22:09:00.250 175 12579.55 108.12 54635.53 88888.00 2015-06-24 22:09:00.375 175 12579.52 108.12 54635.55 88888.00 2015-06-24 22:09:00.500 175 12579.58 108.20 54635.57 88888.00 2015-06-24 22:09:00.625 175 12579.60 108.22 54635.60 88888.00 2015-06-24 22:09:00.750 175 12579.58 108.22 54635.57 88888.00 2015-06-24 22:09:00.875 175 12579.60 108.30 54635.57 88888.00 2015-06-24 22:09:01.000 175 12579.60 108.35 54635.57 88888.00 2015-06-24 22:09:01.125 175 12579.58 108.38 54635.57 88888.00 2015-06-24 22:09:01.250 175 12579.52 108.38 54635.57 88888.00 2015-06-24 22:09:01.375 175 12579.55 108.40 54635.57 88888.00 2015-06-24 22:09:01.500 175 12579.60 108.42 54635.57 88888.00 2015-06-24 22:09:01.625 175 12579.60 108.47 54635.57 88888.00 2015-06-24 22:09:01.750 175 12579.60 108.53 54635.60 88888.00 2015-06-24 22:09:01.875 175 12579.55 108.55 54635.60 88888.00 2015-06-24 22:09:02.000 175 12579.55 108.62 54635.57 88888.00 2015-06-24 22:09:02.125 175 12579.58 108.67 54635.62 88888.00 2015-06-24 22:09:02.250 175 12579.62 108.67 54635.57 88888.00 2015-06-24 22:09:02.375 175 12579.60 108.72 54635.57 88888.00 2015-06-24 22:09:02.500 175 12579.55 108.78 54635.57 88888.00 2015-06-24 22:09:02.625 175 12579.58 108.80 54635.62 88888.00 2015-06-24 22:09:02.750 175 12579.67 108.80 54635.57 88888.00 2015-06-24 22:09:02.875 175 12579.65 108.85 54635.57 88888.00 2015-06-24 22:09:03.000 175 12579.65 108.85 54635.53 88888.00 2015-06-24 22:09:03.125 175 12579.62 108.90 54635.57 88888.00 2015-06-24 22:09:03.250 175 12579.67 108.92 54635.57 88888.00 2015-06-24 22:09:03.375 175 12579.67 109.00 54635.55 88888.00 2015-06-24 22:09:03.500 175 12579.65 109.05 54635.57 88888.00 2015-06-24 22:09:03.625 175 12579.62 109.10 54635.55 88888.00 2015-06-24 22:09:03.750 175 12579.62 109.10 54635.55 88888.00 2015-06-24 22:09:03.875 175 12579.67 109.15 54635.57 88888.00 2015-06-24 22:09:04.000 175 12579.73 109.20 54635.57 88888.00 2015-06-24 22:09:04.125 175 12579.70 109.22 54635.57 88888.00 2015-06-24 22:09:04.250 175 12579.62 109.28 54635.62 88888.00 2015-06-24 22:09:04.375 175 12579.65 109.30 54635.57 88888.00 2015-06-24 22:09:04.500 175 12579.62 109.35 54635.57 88888.00 2015-06-24 22:09:04.625 175 12579.62 109.35 54635.55 88888.00 2015-06-24 22:09:04.750 175 12579.65 109.40 54635.55 88888.00 2015-06-24 22:09:04.875 175 12579.65 109.40 54635.55 88888.00 2015-06-24 22:09:05.000 175 12579.65 109.45 54635.53 88888.00 2015-06-24 22:09:05.125 175 12579.70 109.47 54635.55 88888.00 2015-06-24 22:09:05.250 175 12579.67 109.58 54635.57 88888.00 2015-06-24 22:09:05.375 175 12579.67 109.58 54635.55 88888.00 2015-06-24 22:09:05.500 175 12579.67 109.60 54635.57 88888.00 2015-06-24 22:09:05.625 175 12579.67 109.65 54635.55 88888.00 2015-06-24 22:09:05.750 175 12579.70 109.67 54635.55 88888.00 2015-06-24 22:09:05.875 175 12579.70 109.75 54635.55 88888.00 2015-06-24 22:09:06.000 175 12579.73 109.72 54635.55 88888.00 2015-06-24 22:09:06.125 175 12579.67 109.78 54635.50 88888.00 2015-06-24 22:09:06.250 175 12579.60 109.80 54635.47 88888.00 2015-06-24 22:09:06.375 175 12579.65 109.80 54635.50 88888.00 2015-06-24 22:09:06.500 175 12579.75 109.85 54635.53 88888.00 2015-06-24 22:09:06.625 175 12579.73 109.92 54635.55 88888.00 2015-06-24 22:09:06.750 175 12579.70 109.97 54635.55 88888.00 2015-06-24 22:09:06.875 175 12579.75 110.00 54635.53 88888.00 2015-06-24 22:09:07.000 175 12579.75 110.00 54635.53 88888.00 2015-06-24 22:09:07.125 175 12579.75 109.97 54635.50 88888.00 2015-06-24 22:09:07.250 175 12579.73 110.00 54635.50 88888.00 2015-06-24 22:09:07.375 175 12579.77 110.05 54635.47 88888.00 2015-06-24 22:09:07.500 175 12579.77 110.10 54635.50 88888.00 2015-06-24 22:09:07.625 175 12579.80 110.15 54635.47 88888.00 2015-06-24 22:09:07.750 175 12579.75 110.15 54635.47 88888.00 2015-06-24 22:09:07.875 175 12579.73 110.20 54635.45 88888.00 2015-06-24 22:09:08.000 175 12579.73 110.22 54635.47 88888.00 2015-06-24 22:09:08.125 175 12579.73 110.22 54635.50 88888.00 2015-06-24 22:09:08.250 175 12579.75 110.22 54635.53 88888.00 2015-06-24 22:09:08.375 175 12579.88 110.25 54635.50 88888.00 2015-06-24 22:09:08.500 175 12579.90 110.35 54635.50 88888.00 2015-06-24 22:09:08.625 175 12579.77 110.35 54635.47 88888.00 2015-06-24 22:09:08.750 175 12579.75 110.35 54635.45 88888.00 2015-06-24 22:09:08.875 175 12579.75 110.40 54635.47 88888.00 2015-06-24 22:09:09.000 175 12579.75 110.45 54635.47 88888.00 2015-06-24 22:09:09.125 175 12579.75 110.45 54635.50 88888.00 2015-06-24 22:09:09.250 175 12579.75 110.42 54635.50 88888.00 2015-06-24 22:09:09.375 175 12579.80 110.45 54635.47 88888.00 2015-06-24 22:09:09.500 175 12579.77 110.45 54635.47 88888.00 2015-06-24 22:09:09.625 175 12579.77 110.45 54635.47 88888.00 2015-06-24 22:09:09.750 175 12579.73 110.50 54635.47 88888.00 2015-06-24 22:09:09.875 175 12579.70 110.53 54635.47 88888.00 2015-06-24 22:09:10.000 175 12579.77 110.53 54635.45 88888.00 2015-06-24 22:09:10.125 175 12579.73 110.50 54635.45 88888.00 2015-06-24 22:09:10.250 175 12579.70 110.50 54635.43 88888.00 2015-06-24 22:09:10.375 175 12579.75 110.53 54635.45 88888.00 2015-06-24 22:09:10.500 175 12579.73 110.53 54635.45 88888.00 2015-06-24 22:09:10.625 175 12579.73 110.55 54635.47 88888.00 2015-06-24 22:09:10.750 175 12579.75 110.58 54635.45 88888.00 2015-06-24 22:09:10.875 175 12579.73 110.55 54635.50 88888.00 2015-06-24 22:09:11.000 175 12579.73 110.58 54635.47 88888.00 2015-06-24 22:09:11.125 175 12579.67 110.58 54635.45 88888.00 2015-06-24 22:09:11.250 175 12579.70 110.55 54635.45 88888.00 2015-06-24 22:09:11.375 175 12579.77 110.58 54635.50 88888.00 2015-06-24 22:09:11.500 175 12579.75 110.60 54635.47 88888.00 2015-06-24 22:09:11.625 175 12579.70 110.58 54635.45 88888.00 2015-06-24 22:09:11.750 175 12579.70 110.62 54635.45 88888.00 2015-06-24 22:09:11.875 175 12579.70 110.65 54635.45 88888.00 2015-06-24 22:09:12.000 175 12579.73 110.60 54635.47 88888.00 2015-06-24 22:09:12.125 175 12579.70 110.58 54635.45 88888.00 2015-06-24 22:09:12.250 175 12579.67 110.58 54635.45 88888.00 2015-06-24 22:09:12.375 175 12579.70 110.58 54635.47 88888.00 2015-06-24 22:09:12.500 175 12579.77 110.60 54635.47 88888.00 2015-06-24 22:09:12.625 175 12579.80 110.58 54635.45 88888.00 2015-06-24 22:09:12.750 175 12579.85 110.55 54635.47 88888.00 2015-06-24 22:09:12.875 175 12579.85 110.58 54635.47 88888.00 2015-06-24 22:09:13.000 175 12579.88 110.60 54635.47 88888.00 2015-06-24 22:09:13.125 175 12579.90 110.58 54635.45 88888.00 2015-06-24 22:09:13.250 175 12579.85 110.53 54635.45 88888.00 2015-06-24 22:09:13.375 175 12579.85 110.53 54635.45 88888.00 2015-06-24 22:09:13.500 175 12579.80 110.53 54635.43 88888.00 2015-06-24 22:09:13.625 175 12579.77 110.50 54635.45 88888.00 2015-06-24 22:09:13.750 175 12579.77 110.50 54635.45 88888.00 2015-06-24 22:09:13.875 175 12579.85 110.50 54635.45 88888.00 2015-06-24 22:09:14.000 175 12579.85 110.45 54635.40 88888.00 2015-06-24 22:09:14.125 175 12579.83 110.47 54635.45 88888.00 2015-06-24 22:09:14.250 175 12579.80 110.47 54635.50 88888.00 2015-06-24 22:09:14.375 175 12579.90 110.45 54635.50 88888.00 2015-06-24 22:09:14.500 175 12579.92 110.42 54635.50 88888.00 2015-06-24 22:09:14.625 175 12579.92 110.42 54635.50 88888.00 2015-06-24 22:09:14.750 175 12579.95 110.40 54635.53 88888.00 2015-06-24 22:09:14.875 175 12579.92 110.38 54635.50 88888.00 2015-06-24 22:09:15.000 175 12579.90 110.33 54635.47 88888.00 2015-06-24 22:09:15.125 175 12579.90 110.33 54635.50 88888.00 2015-06-24 22:09:15.250 175 12579.90 110.30 54635.53 88888.00 2015-06-24 22:09:15.375 175 12579.98 110.33 54635.53 88888.00 2015-06-24 22:09:15.500 175 12580.00 110.35 54635.53 88888.00 2015-06-24 22:09:15.625 175 12579.92 110.28 54635.50 88888.00 2015-06-24 22:09:15.750 175 12579.90 110.25 54635.50 88888.00 2015-06-24 22:09:15.875 175 12579.95 110.28 54635.53 88888.00 2015-06-24 22:09:16.000 175 12580.00 110.22 54635.55 88888.00 2015-06-24 22:09:16.125 175 12580.00 110.20 54635.53 88888.00 2015-06-24 22:09:16.250 175 12580.00 110.12 54635.53 88888.00 2015-06-24 22:09:16.375 175 12580.00 110.12 54635.50 88888.00 2015-06-24 22:09:16.500 175 12579.95 110.08 54635.47 88888.00 2015-06-24 22:09:16.625 175 12579.92 110.08 54635.50 88888.00 2015-06-24 22:09:16.750 175 12579.98 110.12 54635.50 88888.00 2015-06-24 22:09:16.875 175 12580.08 110.15 54635.53 88888.00 2015-06-24 22:09:17.000 175 12580.08 110.10 54635.50 88888.00 2015-06-24 22:09:17.125 175 12580.05 110.08 54635.53 88888.00 2015-06-24 22:09:17.250 175 12580.05 110.00 54635.53 88888.00 2015-06-24 22:09:17.375 175 12580.12 109.97 54635.50 88888.00 2015-06-24 22:09:17.500 175 12580.12 109.97 54635.50 88888.00 2015-06-24 22:09:17.625 175 12580.12 109.97 54635.53 88888.00 2015-06-24 22:09:17.750 175 12580.23 109.97 54635.53 88888.00 2015-06-24 22:09:17.875 175 12580.23 109.92 54635.53 88888.00 2015-06-24 22:09:18.000 175 12580.12 109.92 54635.53 88888.00 2015-06-24 22:09:18.125 175 12580.08 109.90 54635.55 88888.00 2015-06-24 22:09:18.250 175 12580.08 109.85 54635.57 88888.00 2015-06-24 22:09:18.375 175 12580.20 109.88 54635.55 88888.00 2015-06-24 22:09:18.500 175 12580.20 109.90 54635.57 88888.00 2015-06-24 22:09:18.625 175 12580.12 109.80 54635.55 88888.00 2015-06-24 22:09:18.750 175 12580.08 109.78 54635.55 88888.00 2015-06-24 22:09:18.875 175 12580.12 109.80 54635.57 88888.00 2015-06-24 22:09:19.000 175 12580.25 109.78 54635.57 88888.00 2015-06-24 22:09:19.125 175 12580.33 109.75 54635.57 88888.00 2015-06-24 22:09:19.250 175 12580.33 109.72 54635.57 88888.00 2015-06-24 22:09:19.375 175 12580.27 109.67 54635.55 88888.00 2015-06-24 22:09:19.500 175 12580.25 109.70 54635.55 88888.00 2015-06-24 22:09:19.625 175 12580.27 109.67 54635.55 88888.00 2015-06-24 22:09:19.750 175 12580.25 109.65 54635.57 88888.00 2015-06-24 22:09:19.875 175 12580.20 109.60 54635.55 88888.00 2015-06-24 22:09:20.000 175 12580.15 109.58 54635.53 88888.00 2015-06-24 22:09:20.125 175 12580.17 109.60 54635.55 88888.00 2015-06-24 22:09:20.250 175 12580.25 109.58 54635.55 88888.00 2015-06-24 22:09:20.375 175 12580.35 109.58 54635.55 88888.00 2015-06-24 22:09:20.500 175 12580.40 109.55 54635.57 88888.00 2015-06-24 22:09:20.625 175 12580.42 109.53 54635.55 88888.00 2015-06-24 22:09:20.750 175 12580.42 109.53 54635.57 88888.00 2015-06-24 22:09:20.875 175 12580.40 109.50 54635.55 88888.00 2015-06-24 22:09:21.000 175 12580.35 109.50 54635.55 88888.00 2015-06-24 22:09:21.125 175 12580.35 109.50 54635.57 88888.00 2015-06-24 22:09:21.250 175 12580.33 109.42 54635.55 88888.00 2015-06-24 22:09:21.375 175 12580.38 109.40 54635.55 88888.00 2015-06-24 22:09:21.500 175 12580.38 109.40 54635.53 88888.00 2015-06-24 22:09:21.625 175 12580.42 109.42 54635.55 88888.00 2015-06-24 22:09:21.750 175 12580.52 109.42 54635.57 88888.00 2015-06-24 22:09:21.875 175 12580.52 109.40 54635.55 88888.00 2015-06-24 22:09:22.000 175 12580.52 109.42 54635.53 88888.00 2015-06-24 22:09:22.125 175 12580.58 109.42 54635.55 88888.00 2015-06-24 22:09:22.250 175 12580.60 109.42 54635.55 88888.00 2015-06-24 22:09:22.375 175 12580.62 109.38 54635.53 88888.00 2015-06-24 22:09:22.500 175 12580.60 109.38 54635.57 88888.00 2015-06-24 22:09:22.625 175 12580.62 109.38 54635.57 88888.00 2015-06-24 22:09:22.750 175 12580.65 109.42 54635.57 88888.00 2015-06-24 22:09:22.875 175 12580.60 109.40 54635.53 88888.00 2015-06-24 22:09:23.000 175 12580.55 109.35 54635.53 88888.00 2015-06-24 22:09:23.125 175 12580.65 109.38 54635.53 88888.00 2015-06-24 22:09:23.250 175 12580.67 109.35 54635.53 88888.00 2015-06-24 22:09:23.375 175 12580.70 109.35 54635.53 88888.00 2015-06-24 22:09:23.500 175 12580.65 109.38 54635.53 88888.00 2015-06-24 22:09:23.625 175 12580.73 109.38 54635.53 88888.00 2015-06-24 22:09:23.750 175 12580.75 109.40 54635.57 88888.00 2015-06-24 22:09:23.875 175 12580.77 109.40 54635.57 88888.00 2015-06-24 22:09:24.000 175 12580.77 109.40 54635.55 88888.00 2015-06-24 22:09:24.125 175 12580.80 109.40 54635.55 88888.00 2015-06-24 22:09:24.250 175 12580.80 109.40 54635.55 88888.00 2015-06-24 22:09:24.375 175 12580.85 109.42 54635.55 88888.00 2015-06-24 22:09:24.500 175 12580.85 109.40 54635.50 88888.00 2015-06-24 22:09:24.625 175 12580.80 109.40 54635.50 88888.00 2015-06-24 22:09:24.750 175 12580.83 109.42 54635.53 88888.00 2015-06-24 22:09:24.875 175 12580.80 109.45 54635.50 88888.00 2015-06-24 22:09:25.000 175 12580.83 109.45 54635.50 88888.00 2015-06-24 22:09:25.125 175 12580.88 109.45 54635.50 88888.00 2015-06-24 22:09:25.250 175 12580.85 109.50 54635.47 88888.00 2015-06-24 22:09:25.375 175 12580.88 109.55 54635.50 88888.00 2015-06-24 22:09:25.500 175 12580.90 109.53 54635.50 88888.00 2015-06-24 22:09:25.625 175 12580.90 109.50 54635.50 88888.00 2015-06-24 22:09:25.750 175 12580.80 109.50 54635.53 88888.00 2015-06-24 22:09:25.875 175 12580.80 109.53 54635.50 88888.00 2015-06-24 22:09:26.000 175 12580.88 109.58 54635.47 88888.00 2015-06-24 22:09:26.125 175 12580.92 109.58 54635.50 88888.00 2015-06-24 22:09:26.250 175 12580.85 109.58 54635.47 88888.00 2015-06-24 22:09:26.375 175 12580.85 109.58 54635.43 88888.00 2015-06-24 22:09:26.500 175 12580.83 109.60 54635.45 88888.00 2015-06-24 22:09:26.625 175 12580.83 109.62 54635.45 88888.00 2015-06-24 22:09:26.750 175 12580.83 109.67 54635.47 88888.00 2015-06-24 22:09:26.875 175 12580.90 109.67 54635.43 88888.00 2015-06-24 22:09:27.000 175 12580.92 109.65 54635.45 88888.00 2015-06-24 22:09:27.125 175 12580.88 109.72 54635.47 88888.00 2015-06-24 22:09:27.250 175 12580.83 109.72 54635.47 88888.00 2015-06-24 22:09:27.375 175 12580.88 109.75 54635.47 88888.00 2015-06-24 22:09:27.500 175 12580.83 109.78 54635.45 88888.00 2015-06-24 22:09:27.625 175 12580.83 109.75 54635.47 88888.00 2015-06-24 22:09:27.750 175 12580.92 109.80 54635.47 88888.00 2015-06-24 22:09:27.875 175 12580.92 109.85 54635.47 88888.00 2015-06-24 22:09:28.000 175 12580.88 109.83 54635.47 88888.00 2015-06-24 22:09:28.125 175 12580.85 109.80 54635.47 88888.00 2015-06-24 22:09:28.250 175 12580.85 109.85 54635.47 88888.00 2015-06-24 22:09:28.375 175 12580.90 109.85 54635.45 88888.00 2015-06-24 22:09:28.500 175 12580.83 109.88 54635.47 88888.00 2015-06-24 22:09:28.625 175 12580.77 109.88 54635.47 88888.00 2015-06-24 22:09:28.750 175 12580.77 109.88 54635.47 88888.00 2015-06-24 22:09:28.875 175 12580.80 109.88 54635.47 88888.00 2015-06-24 22:09:29.000 175 12580.80 109.92 54635.50 88888.00 2015-06-24 22:09:29.125 175 12580.73 109.92 54635.50 88888.00 2015-06-24 22:09:29.250 175 12580.73 109.95 54635.45 88888.00 2015-06-24 22:09:29.375 175 12580.77 109.95 54635.47 88888.00 2015-06-24 22:09:29.500 175 12580.75 109.97 54635.47 88888.00 2015-06-24 22:09:29.625 175 12580.70 110.03 54635.47 88888.00 2015-06-24 22:09:29.750 175 12580.65 110.03 54635.50 88888.00 2015-06-24 22:09:29.875 175 12580.67 110.03 54635.47 88888.00 2015-06-24 22:09:30.000 175 12580.67 110.05 54635.47 88888.00 2015-06-24 22:09:30.125 175 12580.67 110.05 54635.47 88888.00 2015-06-24 22:09:30.250 175 12580.65 110.05 54635.53 88888.00 2015-06-24 22:09:30.375 175 12580.65 110.10 54635.53 88888.00 2015-06-24 22:09:30.500 175 12580.65 110.10 54635.53 88888.00 2015-06-24 22:09:30.625 175 12580.65 110.08 54635.50 88888.00 2015-06-24 22:09:30.750 175 12580.65 110.10 54635.50 88888.00 2015-06-24 22:09:30.875 175 12580.67 110.12 54635.53 88888.00 2015-06-24 22:09:31.000 175 12580.65 110.15 54635.50 88888.00 2015-06-24 22:09:31.125 175 12580.62 110.15 54635.50 88888.00 2015-06-24 22:09:31.250 175 12580.58 110.15 54635.53 88888.00 2015-06-24 22:09:31.375 175 12580.50 110.15 54635.53 88888.00 2015-06-24 22:09:31.500 175 12580.40 110.17 54635.53 88888.00 2015-06-24 22:09:31.625 175 12580.38 110.15 54635.50 88888.00 2015-06-24 22:09:31.750 175 12580.40 110.12 54635.53 88888.00 2015-06-24 22:09:31.875 175 12580.42 110.15 54635.55 88888.00 2015-06-24 22:09:32.000 175 12580.45 110.20 54635.55 88888.00 2015-06-24 22:09:32.125 175 12580.50 110.17 54635.57 88888.00 2015-06-24 22:09:32.250 175 12580.45 110.17 54635.57 88888.00 2015-06-24 22:09:32.375 175 12580.38 110.17 54635.57 88888.00 2015-06-24 22:09:32.500 175 12580.40 110.20 54635.55 88888.00 2015-06-24 22:09:32.625 175 12580.33 110.20 54635.55 88888.00 2015-06-24 22:09:32.750 175 12580.30 110.17 54635.55 88888.00 2015-06-24 22:09:32.875 175 12580.30 110.17 54635.57 88888.00 2015-06-24 22:09:33.000 175 12580.30 110.20 54635.57 88888.00 2015-06-24 22:09:33.125 175 12580.30 110.17 54635.57 88888.00 2015-06-24 22:09:33.250 175 12580.20 110.17 54635.57 88888.00 2015-06-24 22:09:33.375 175 12580.27 110.17 54635.60 88888.00 2015-06-24 22:09:33.500 175 12580.38 110.20 54635.60 88888.00 2015-06-24 22:09:33.625 175 12580.35 110.17 54635.62 88888.00 2015-06-24 22:09:33.750 175 12580.33 110.17 54635.57 88888.00 2015-06-24 22:09:33.875 175 12580.30 110.17 54635.57 88888.00 2015-06-24 22:09:34.000 175 12580.30 110.20 54635.60 88888.00 2015-06-24 22:09:34.125 175 12580.35 110.22 54635.65 88888.00 2015-06-24 22:09:34.250 175 12580.25 110.12 54635.60 88888.00 2015-06-24 22:09:34.375 175 12580.23 110.12 54635.60 88888.00 2015-06-24 22:09:34.500 175 12580.25 110.15 54635.60 88888.00 2015-06-24 22:09:34.625 175 12580.25 110.20 54635.60 88888.00 2015-06-24 22:09:34.750 175 12580.27 110.17 54635.57 88888.00 2015-06-24 22:09:34.875 175 12580.33 110.15 54635.57 88888.00 2015-06-24 22:09:35.000 175 12580.35 110.17 54635.57 88888.00 2015-06-24 22:09:35.125 175 12580.35 110.17 54635.57 88888.00 2015-06-24 22:09:35.250 175 12580.35 110.12 54635.57 88888.00 2015-06-24 22:09:35.375 175 12580.38 110.10 54635.60 88888.00 2015-06-24 22:09:35.500 175 12580.40 110.15 54635.60 88888.00 2015-06-24 22:09:35.625 175 12580.40 110.15 54635.60 88888.00 2015-06-24 22:09:35.750 175 12580.45 110.12 54635.60 88888.00 2015-06-24 22:09:35.875 175 12580.48 110.10 54635.60 88888.00 2015-06-24 22:09:36.000 175 12580.52 110.10 54635.57 88888.00 2015-06-24 22:09:36.125 175 12580.52 110.10 54635.60 88888.00 2015-06-24 22:09:36.250 175 12580.60 110.08 54635.60 88888.00 2015-06-24 22:09:36.375 175 12580.65 110.08 54635.57 88888.00 2015-06-24 22:09:36.500 175 12580.65 110.08 54635.60 88888.00 2015-06-24 22:09:36.625 175 12580.62 110.08 54635.62 88888.00 2015-06-24 22:09:36.750 175 12580.70 110.08 54635.60 88888.00 2015-06-24 22:09:36.875 175 12580.80 110.05 54635.57 88888.00 2015-06-24 22:09:37.000 175 12580.77 110.05 54635.57 88888.00 2015-06-24 22:09:37.125 175 12580.80 110.03 54635.60 88888.00 2015-06-24 22:09:37.250 175 12580.80 109.97 54635.57 88888.00 2015-06-24 22:09:37.375 175 12580.90 109.97 54635.55 88888.00 2015-06-24 22:09:37.500 175 12580.95 109.95 54635.55 88888.00 2015-06-24 22:09:37.625 175 12580.95 109.97 54635.55 88888.00 2015-06-24 22:09:37.750 175 12581.02 109.95 54635.53 88888.00 2015-06-24 22:09:37.875 175 12581.12 109.92 54635.55 88888.00 2015-06-24 22:09:38.000 175 12581.15 109.95 54635.53 88888.00 2015-06-24 22:09:38.125 175 12581.17 109.95 54635.53 88888.00 2015-06-24 22:09:38.250 175 12581.23 109.97 54635.55 88888.00 2015-06-24 22:09:38.375 175 12581.27 109.95 54635.53 88888.00 2015-06-24 22:09:38.500 175 12581.35 109.90 54635.53 88888.00 2015-06-24 22:09:38.625 175 12581.40 109.85 54635.47 88888.00 2015-06-24 22:09:38.750 175 12581.45 109.85 54635.50 88888.00 2015-06-24 22:09:38.875 175 12581.50 109.83 54635.50 88888.00 2015-06-24 22:09:39.000 175 12581.50 109.78 54635.50 88888.00 2015-06-24 22:09:39.125 175 12581.55 109.75 54635.50 88888.00 2015-06-24 22:09:39.250 175 12581.62 109.70 54635.50 88888.00 2015-06-24 22:09:39.375 175 12581.70 109.75 54635.47 88888.00 2015-06-24 22:09:39.500 175 12581.70 109.78 54635.45 88888.00 2015-06-24 22:09:39.625 175 12581.73 109.78 54635.45 88888.00 2015-06-24 22:09:39.750 175 12581.83 109.72 54635.47 88888.00 2015-06-24 22:09:39.875 175 12581.83 109.70 54635.45 88888.00 2015-06-24 22:09:40.000 175 12581.88 109.72 54635.43 88888.00 2015-06-24 22:09:40.125 175 12581.98 109.75 54635.43 88888.00 2015-06-24 22:09:40.250 175 12581.98 109.70 54635.43 88888.00 2015-06-24 22:09:40.375 175 12582.08 109.72 54635.43 88888.00 2015-06-24 22:09:40.500 175 12582.10 109.70 54635.40 88888.00 2015-06-24 22:09:40.625 175 12582.05 109.67 54635.40 88888.00 2015-06-24 22:09:40.750 175 12582.02 109.67 54635.38 88888.00 2015-06-24 22:09:40.875 175 12582.08 109.65 54635.38 88888.00 2015-06-24 22:09:41.000 175 12582.23 109.67 54635.32 88888.00 2015-06-24 22:09:41.125 175 12582.27 109.65 54635.32 88888.00 2015-06-24 22:09:41.250 175 12582.25 109.58 54635.30 88888.00 2015-06-24 22:09:41.375 175 12582.30 109.60 54635.30 88888.00 2015-06-24 22:09:41.500 175 12582.35 109.60 54635.32 88888.00 2015-06-24 22:09:41.625 175 12582.40 109.62 54635.30 88888.00 2015-06-24 22:09:41.750 175 12582.42 109.60 54635.32 88888.00 2015-06-24 22:09:41.875 175 12582.40 109.58 54635.28 88888.00 2015-06-24 22:09:42.000 175 12582.35 109.55 54635.28 88888.00 2015-06-24 22:09:42.125 175 12582.42 109.60 54635.30 88888.00 2015-06-24 22:09:42.250 175 12582.42 109.58 54635.30 88888.00 2015-06-24 22:09:42.375 175 12582.42 109.58 54635.30 88888.00 2015-06-24 22:09:42.500 175 12582.40 109.58 54635.28 88888.00 2015-06-24 22:09:42.625 175 12582.42 109.60 54635.28 88888.00 2015-06-24 22:09:42.750 175 12582.42 109.60 54635.28 88888.00 2015-06-24 22:09:42.875 175 12582.40 109.58 54635.28 88888.00 2015-06-24 22:09:43.000 175 12582.40 109.58 54635.30 88888.00 2015-06-24 22:09:43.125 175 12582.38 109.58 54635.30 88888.00 2015-06-24 22:09:43.250 175 12582.30 109.55 54635.28 88888.00 2015-06-24 22:09:43.375 175 12582.35 109.55 54635.30 88888.00 2015-06-24 22:09:43.500 175 12582.35 109.53 54635.28 88888.00 2015-06-24 22:09:43.625 175 12582.38 109.58 54635.25 88888.00 2015-06-24 22:09:43.750 175 12582.33 109.58 54635.28 88888.00 2015-06-24 22:09:43.875 175 12582.33 109.55 54635.30 88888.00 2015-06-24 22:09:44.000 175 12582.35 109.55 54635.30 88888.00 2015-06-24 22:09:44.125 175 12582.30 109.58 54635.28 88888.00 2015-06-24 22:09:44.250 175 12582.25 109.58 54635.30 88888.00 2015-06-24 22:09:44.375 175 12582.23 109.58 54635.30 88888.00 2015-06-24 22:09:44.500 175 12582.12 109.62 54635.30 88888.00 2015-06-24 22:09:44.625 175 12582.12 109.60 54635.32 88888.00 2015-06-24 22:09:44.750 175 12582.08 109.60 54635.30 88888.00 2015-06-24 22:09:44.875 175 12582.02 109.62 54635.30 88888.00 2015-06-24 22:09:45.000 175 12582.08 109.62 54635.30 88888.00 2015-06-24 22:09:45.125 175 12582.05 109.62 54635.32 88888.00 2015-06-24 22:09:45.250 175 12581.95 109.65 54635.32 88888.00 2015-06-24 22:09:45.375 175 12581.98 109.65 54635.32 88888.00 2015-06-24 22:09:45.500 175 12581.95 109.67 54635.38 88888.00 2015-06-24 22:09:45.625 175 12581.88 109.67 54635.35 88888.00 2015-06-24 22:09:45.750 175 12581.88 109.70 54635.35 88888.00 2015-06-24 22:09:45.875 175 12581.85 109.70 54635.38 88888.00 2015-06-24 22:09:46.000 175 12581.83 109.75 54635.38 88888.00 2015-06-24 22:09:46.125 175 12581.88 109.75 54635.43 88888.00 2015-06-24 22:09:46.250 175 12581.75 109.78 54635.45 88888.00 2015-06-24 22:09:46.375 175 12581.70 109.80 54635.47 88888.00 2015-06-24 22:09:46.500 175 12581.65 109.78 54635.45 88888.00 2015-06-24 22:09:46.625 175 12581.62 109.80 54635.45 88888.00 2015-06-24 22:09:46.750 175 12581.60 109.83 54635.45 88888.00 2015-06-24 22:09:46.875 175 12581.55 109.85 54635.47 88888.00 2015-06-24 22:09:47.000 175 12581.50 109.88 54635.50 88888.00 2015-06-24 22:09:47.125 175 12581.45 109.90 54635.50 88888.00 2015-06-24 22:09:47.250 175 12581.40 109.90 54635.53 88888.00 2015-06-24 22:09:47.375 175 12581.40 109.92 54635.55 88888.00 2015-06-24 22:09:47.500 175 12581.35 109.95 54635.53 88888.00 2015-06-24 22:09:47.625 175 12581.33 110.00 54635.53 88888.00 2015-06-24 22:09:47.750 175 12581.38 110.05 54635.53 88888.00 2015-06-24 22:09:47.875 175 12581.30 110.03 54635.55 88888.00 2015-06-24 22:09:48.000 175 12581.20 110.03 54635.53 88888.00 2015-06-24 22:09:48.125 175 12581.15 110.10 54635.55 88888.00 2015-06-24 22:09:48.250 175 12581.17 110.12 54635.57 88888.00 2015-06-24 22:09:48.375 175 12581.20 110.12 54635.55 88888.00 2015-06-24 22:09:48.500 175 12581.15 110.15 54635.55 88888.00 2015-06-24 22:09:48.625 175 12581.15 110.20 54635.62 88888.00 2015-06-24 22:09:48.750 175 12581.12 110.25 54635.62 88888.00 2015-06-24 22:09:48.875 175 12581.08 110.30 54635.60 88888.00 2015-06-24 22:09:49.000 175 12581.00 110.30 54635.62 88888.00 2015-06-24 22:09:49.125 175 12580.98 110.30 54635.65 88888.00 2015-06-24 22:09:49.250 175 12580.95 110.33 54635.62 88888.00 2015-06-24 22:09:49.375 175 12580.98 110.38 54635.65 88888.00 2015-06-24 22:09:49.500 175 12580.88 110.38 54635.65 88888.00 2015-06-24 22:09:49.625 175 12580.88 110.35 54635.65 88888.00 2015-06-24 22:09:49.750 175 12580.88 110.38 54635.65 88888.00 2015-06-24 22:09:49.875 175 12580.88 110.40 54635.68 88888.00 2015-06-24 22:09:50.000 175 12580.90 110.45 54635.65 88888.00 2015-06-24 22:09:50.125 175 12580.83 110.50 54635.68 88888.00 2015-06-24 22:09:50.250 175 12580.80 110.50 54635.70 88888.00 2015-06-24 22:09:50.375 175 12580.83 110.55 54635.68 88888.00 2015-06-24 22:09:50.500 175 12580.83 110.55 54635.70 88888.00 2015-06-24 22:09:50.625 175 12580.83 110.55 54635.68 88888.00 2015-06-24 22:09:50.750 175 12580.88 110.60 54635.68 88888.00 2015-06-24 22:09:50.875 175 12580.90 110.62 54635.70 88888.00 2015-06-24 22:09:51.000 175 12580.92 110.65 54635.65 88888.00 2015-06-24 22:09:51.125 175 12581.00 110.70 54635.65 88888.00 2015-06-24 22:09:51.250 175 12580.98 110.72 54635.68 88888.00 2015-06-24 22:09:51.375 175 12580.95 110.80 54635.68 88888.00 2015-06-24 22:09:51.500 175 12580.95 110.78 54635.68 88888.00 2015-06-24 22:09:51.625 175 12580.98 110.80 54635.65 88888.00 2015-06-24 22:09:51.750 175 12581.02 110.83 54635.68 88888.00 2015-06-24 22:09:51.875 175 12581.08 110.83 54635.65 88888.00 2015-06-24 22:09:52.000 175 12581.08 110.85 54635.62 88888.00 2015-06-24 22:09:52.125 175 12581.10 110.90 54635.68 88888.00 2015-06-24 22:09:52.250 175 12581.17 110.92 54635.68 88888.00 2015-06-24 22:09:52.375 175 12581.25 110.95 54635.68 88888.00 2015-06-24 22:09:52.500 175 12581.23 110.92 54635.68 88888.00 2015-06-24 22:09:52.625 175 12581.20 111.00 54635.65 88888.00 2015-06-24 22:09:52.750 175 12581.17 111.03 54635.65 88888.00 2015-06-24 22:09:52.875 175 12581.23 111.03 54635.65 88888.00 2015-06-24 22:09:53.000 175 12581.30 110.97 54635.62 88888.00 2015-06-24 22:09:53.125 175 12581.33 111.05 54635.65 88888.00 2015-06-24 22:09:53.250 175 12581.30 111.10 54635.68 88888.00 2015-06-24 22:09:53.375 175 12581.30 111.15 54635.68 88888.00 2015-06-24 22:09:53.500 175 12581.38 111.12 54635.65 88888.00 2015-06-24 22:09:53.625 175 12581.42 111.08 54635.60 88888.00 2015-06-24 22:09:53.750 175 12581.52 111.12 54635.62 88888.00 2015-06-24 22:09:53.875 175 12581.60 111.17 54635.65 88888.00 2015-06-24 22:09:54.000 175 12581.60 111.17 54635.62 88888.00 2015-06-24 22:09:54.125 175 12581.62 111.17 54635.62 88888.00 2015-06-24 22:09:54.250 175 12581.60 111.20 54635.62 88888.00 2015-06-24 22:09:54.375 175 12581.62 111.17 54635.57 88888.00 2015-06-24 22:09:54.500 175 12581.65 111.22 54635.60 88888.00 2015-06-24 22:09:54.625 175 12581.73 111.25 54635.60 88888.00 2015-06-24 22:09:54.750 175 12581.75 111.25 54635.60 88888.00 2015-06-24 22:09:54.875 175 12581.83 111.22 54635.57 88888.00 2015-06-24 22:09:55.000 175 12581.88 111.25 54635.57 88888.00 2015-06-24 22:09:55.125 175 12581.95 111.28 54635.57 88888.00 2015-06-24 22:09:55.250 175 12581.98 111.28 54635.57 88888.00 2015-06-24 22:09:55.375 175 12582.02 111.30 54635.57 88888.00 2015-06-24 22:09:55.500 175 12582.02 111.33 54635.57 88888.00 2015-06-24 22:09:55.625 175 12582.08 111.33 54635.57 88888.00 2015-06-24 22:09:55.750 175 12582.05 111.33 54635.57 88888.00 2015-06-24 22:09:55.875 175 12582.10 111.33 54635.57 88888.00 2015-06-24 22:09:56.000 175 12582.23 111.33 54635.47 88888.00 2015-06-24 22:09:56.125 175 12582.40 111.38 54635.50 88888.00 2015-06-24 22:09:56.250 175 12582.42 111.40 54635.55 88888.00 2015-06-24 22:09:56.375 175 12582.42 111.40 54635.53 88888.00 2015-06-24 22:09:56.500 175 12582.40 111.38 54635.47 88888.00 2015-06-24 22:09:56.625 175 12582.48 111.38 54635.50 88888.00 2015-06-24 22:09:56.750 175 12582.50 111.40 54635.53 88888.00 2015-06-24 22:09:56.875 175 12582.48 111.38 54635.47 88888.00 2015-06-24 22:09:57.000 175 12582.42 111.33 54635.43 88888.00 2015-06-24 22:09:57.125 175 12582.45 111.35 54635.45 88888.00 2015-06-24 22:09:57.250 175 12582.42 111.38 54635.47 88888.00 2015-06-24 22:09:57.375 175 12582.55 111.38 54635.47 88888.00 2015-06-24 22:09:57.500 175 12582.65 111.38 54635.47 88888.00 2015-06-24 22:09:57.625 175 12582.65 111.42 54635.47 88888.00 2015-06-24 22:09:57.750 175 12582.65 111.40 54635.47 88888.00 2015-06-24 22:09:57.875 175 12582.65 111.42 54635.45 88888.00 2015-06-24 22:09:58.000 175 12582.73 111.40 54635.45 88888.00 2015-06-24 22:09:58.125 175 12582.80 111.38 54635.47 88888.00 2015-06-24 22:09:58.250 175 12582.80 111.42 54635.50 88888.00 2015-06-24 22:09:58.375 175 12582.85 111.40 54635.50 88888.00 2015-06-24 22:09:58.500 175 12582.88 111.45 54635.47 88888.00 2015-06-24 22:09:58.625 175 12582.88 111.45 54635.45 88888.00 2015-06-24 22:09:58.750 175 12582.80 111.47 54635.45 88888.00 2015-06-24 22:09:58.875 175 12582.80 111.47 54635.47 88888.00 2015-06-24 22:09:59.000 175 12582.80 111.47 54635.47 88888.00 2015-06-24 22:09:59.125 175 12582.90 111.50 54635.47 88888.00 2015-06-24 22:09:59.250 175 12582.95 111.47 54635.50 88888.00 2015-06-24 22:09:59.375 175 12582.98 111.50 54635.50 88888.00 2015-06-24 22:09:59.500 175 12582.92 111.47 54635.45 88888.00 2015-06-24 22:09:59.625 175 12582.90 111.47 54635.45 88888.00 2015-06-24 22:09:59.750 175 12582.95 111.50 54635.50 88888.00 2015-06-24 22:09:59.875 175 12582.92 111.47 54635.53 88888.00 2015-06-24 22:10:00.000 175 12582.90 111.50 54635.50 88888.00 2015-06-24 22:10:00.125 175 12582.83 111.47 54635.55 88888.00 2015-06-24 22:10:00.250 175 12582.83 111.50 54635.53 88888.00 2015-06-24 22:10:00.375 175 12582.85 111.50 54635.53 88888.00 2015-06-24 22:10:00.500 175 12582.80 111.47 54635.50 88888.00 2015-06-24 22:10:00.625 175 12582.80 111.50 54635.53 88888.00 2015-06-24 22:10:00.750 175 12582.80 111.53 54635.53 88888.00 2015-06-24 22:10:00.875 175 12582.77 111.58 54635.55 88888.00 2015-06-24 22:10:01.000 175 12582.77 111.55 54635.55 88888.00 2015-06-24 22:10:01.125 175 12582.80 111.55 54635.55 88888.00 2015-06-24 22:10:01.250 175 12582.77 111.55 54635.55 88888.00 2015-06-24 22:10:01.375 175 12582.77 111.55 54635.55 88888.00 2015-06-24 22:10:01.500 175 12582.73 111.55 54635.55 88888.00 2015-06-24 22:10:01.625 175 12582.67 111.55 54635.55 88888.00 2015-06-24 22:10:01.750 175 12582.70 111.55 54635.57 88888.00 2015-06-24 22:10:01.875 175 12582.67 111.58 54635.62 88888.00 2015-06-24 22:10:02.000 175 12582.67 111.58 54635.62 88888.00 2015-06-24 22:10:02.125 175 12582.65 111.55 54635.62 88888.00 2015-06-24 22:10:02.250 175 12582.62 111.55 54635.62 88888.00 2015-06-24 22:10:02.375 175 12582.60 111.58 54635.62 88888.00 2015-06-24 22:10:02.500 175 12582.52 111.58 54635.60 88888.00 2015-06-24 22:10:02.625 175 12582.48 111.58 54635.62 88888.00 2015-06-24 22:10:02.750 175 12582.48 111.60 54635.62 88888.00 2015-06-24 22:10:02.875 175 12582.48 111.58 54635.65 88888.00 2015-06-24 22:10:03.000 175 12582.42 111.62 54635.65 88888.00 2015-06-24 22:10:03.125 175 12582.42 111.67 54635.70 88888.00 2015-06-24 22:10:03.250 175 12582.40 111.65 54635.68 88888.00 2015-06-24 22:10:03.375 175 12582.35 111.65 54635.68 88888.00 2015-06-24 22:10:03.500 175 12582.35 111.62 54635.68 88888.00 2015-06-24 22:10:03.625 175 12582.30 111.65 54635.72 88888.00 2015-06-24 22:10:03.750 175 12582.25 111.67 54635.72 88888.00 2015-06-24 22:10:03.875 175 12582.20 111.67 54635.72 88888.00 2015-06-24 22:10:04.000 175 12582.17 111.67 54635.70 88888.00 2015-06-24 22:10:04.125 175 12582.12 111.67 54635.72 88888.00 2015-06-24 22:10:04.250 175 12582.08 111.70 54635.75 88888.00 2015-06-24 22:10:04.375 175 12582.05 111.70 54635.75 88888.00 2015-06-24 22:10:04.500 175 12582.02 111.67 54635.75 88888.00 2015-06-24 22:10:04.625 175 12582.02 111.70 54635.75 88888.00 2015-06-24 22:10:04.750 175 12582.00 111.72 54635.75 88888.00 2015-06-24 22:10:04.875 175 12581.95 111.72 54635.78 88888.00 2015-06-24 22:10:05.000 175 12581.92 111.72 54635.78 88888.00 2015-06-24 22:10:05.125 175 12581.90 111.75 54635.80 88888.00 2015-06-24 22:10:05.250 175 12581.85 111.70 54635.78 88888.00 2015-06-24 22:10:05.375 175 12581.88 111.70 54635.78 88888.00 2015-06-24 22:10:05.500 175 12581.88 111.72 54635.78 88888.00 2015-06-24 22:10:05.625 175 12581.88 111.75 54635.80 88888.00 2015-06-24 22:10:05.750 175 12581.83 111.78 54635.80 88888.00 2015-06-24 22:10:05.875 175 12581.80 111.75 54635.80 88888.00 2015-06-24 22:10:06.000 175 12581.73 111.75 54635.80 88888.00 2015-06-24 22:10:06.125 175 12581.67 111.75 54635.78 88888.00 2015-06-24 22:10:06.250 175 12581.73 111.75 54635.85 88888.00 2015-06-24 22:10:06.375 175 12581.73 111.78 54635.85 88888.00 2015-06-24 22:10:06.500 175 12581.65 111.78 54635.82 88888.00 2015-06-24 22:10:06.625 175 12581.62 111.78 54635.85 88888.00 2015-06-24 22:10:06.750 175 12581.58 111.80 54635.88 88888.00 2015-06-24 22:10:06.875 175 12581.55 111.80 54635.88 88888.00 2015-06-24 22:10:07.000 175 12581.52 111.80 54635.85 88888.00 2015-06-24 22:10:07.125 175 12581.52 111.80 54635.88 88888.00 2015-06-24 22:10:07.250 175 12581.52 111.78 54635.88 88888.00 2015-06-24 22:10:07.375 175 12581.52 111.80 54635.88 88888.00 2015-06-24 22:10:07.500 175 12581.48 111.80 54635.88 88888.00 2015-06-24 22:10:07.625 175 12581.40 111.80 54635.88 88888.00 2015-06-24 22:10:07.750 175 12581.40 111.80 54635.90 88888.00 2015-06-24 22:10:07.875 175 12581.38 111.80 54635.90 88888.00 2015-06-24 22:10:08.000 175 12581.35 111.80 54635.90 88888.00 2015-06-24 22:10:08.125 175 12581.35 111.80 54635.90 88888.00 2015-06-24 22:10:08.250 175 12581.33 111.80 54635.88 88888.00 2015-06-24 22:10:08.375 175 12581.35 111.83 54635.90 88888.00 2015-06-24 22:10:08.500 175 12581.23 111.80 54635.88 88888.00 2015-06-24 22:10:08.625 175 12581.20 111.80 54635.88 88888.00 2015-06-24 22:10:08.750 175 12581.20 111.83 54635.90 88888.00 2015-06-24 22:10:08.875 175 12581.17 111.83 54635.95 88888.00 2015-06-24 22:10:09.000 175 12581.10 111.80 54635.93 88888.00 2015-06-24 22:10:09.125 175 12581.10 111.83 54635.93 88888.00 2015-06-24 22:10:09.250 175 12581.02 111.75 54635.93 88888.00 2015-06-24 22:10:09.375 175 12581.05 111.75 54635.90 88888.00 2015-06-24 22:10:09.500 175 12581.08 111.80 54635.93 88888.00 2015-06-24 22:10:09.625 175 12581.10 111.75 54635.95 88888.00 2015-06-24 22:10:09.750 175 12581.08 111.72 54635.95 88888.00 2015-06-24 22:10:09.875 175 12581.02 111.75 54635.95 88888.00 2015-06-24 22:10:10.000 175 12580.98 111.78 54635.95 88888.00 2015-06-24 22:10:10.125 175 12580.98 111.78 54636.00 88888.00 2015-06-24 22:10:10.250 175 12581.02 111.72 54635.97 88888.00 2015-06-24 22:10:10.375 175 12581.08 111.72 54636.00 88888.00 2015-06-24 22:10:10.500 175 12581.08 111.70 54636.03 88888.00 2015-06-24 22:10:10.625 175 12581.05 111.72 54636.00 88888.00 2015-06-24 22:10:10.750 175 12581.00 111.70 54636.00 88888.00 2015-06-24 22:10:10.875 175 12581.08 111.67 54636.00 88888.00 2015-06-24 22:10:11.000 175 12581.12 111.67 54636.05 88888.00 2015-06-24 22:10:11.125 175 12581.12 111.67 54636.03 88888.00 2015-06-24 22:10:11.250 175 12581.08 111.65 54636.03 88888.00 2015-06-24 22:10:11.375 175 12581.05 111.65 54636.00 88888.00 2015-06-24 22:10:11.500 175 12581.02 111.65 54636.03 88888.00 2015-06-24 22:10:11.625 175 12580.98 111.65 54636.05 88888.00 2015-06-24 22:10:11.750 175 12580.92 111.65 54636.05 88888.00 2015-06-24 22:10:11.875 175 12580.92 111.62 54636.03 88888.00 2015-06-24 22:10:12.000 175 12580.90 111.60 54636.03 88888.00 2015-06-24 22:10:12.125 175 12580.90 111.55 54636.05 88888.00 2015-06-24 22:10:12.250 175 12580.92 111.53 54636.07 88888.00 2015-06-24 22:10:12.375 175 12580.98 111.53 54636.05 88888.00 2015-06-24 22:10:12.500 175 12580.95 111.58 54636.10 88888.00 2015-06-24 22:10:12.625 175 12580.95 111.53 54636.12 88888.00 2015-06-24 22:10:12.750 175 12580.98 111.47 54636.10 88888.00 2015-06-24 22:10:12.875 175 12580.95 111.45 54636.05 88888.00 2015-06-24 22:10:13.000 175 12580.92 111.47 54636.05 88888.00 2015-06-24 22:10:13.125 175 12580.98 111.47 54636.07 88888.00 2015-06-24 22:10:13.250 175 12581.00 111.45 54636.07 88888.00 2015-06-24 22:10:13.375 175 12580.98 111.42 54636.07 88888.00 2015-06-24 22:10:13.500 175 12580.98 111.40 54636.07 88888.00 2015-06-24 22:10:13.625 175 12580.98 111.42 54636.07 88888.00 2015-06-24 22:10:13.750 175 12580.92 111.42 54636.10 88888.00 2015-06-24 22:10:13.875 175 12580.95 111.38 54636.07 88888.00 2015-06-24 22:10:14.000 175 12581.02 111.38 54636.10 88888.00 2015-06-24 22:10:14.125 175 12581.00 111.38 54636.12 88888.00 2015-06-24 22:10:14.250 175 12580.95 111.35 54636.15 88888.00 2015-06-24 22:10:14.375 175 12581.00 111.38 54636.12 88888.00 2015-06-24 22:10:14.500 175 12580.95 111.35 54636.12 88888.00 2015-06-24 22:10:14.625 175 12580.92 111.35 54636.12 88888.00 2015-06-24 22:10:14.750 175 12580.92 111.35 54636.18 88888.00 2015-06-24 22:10:14.875 175 12580.95 111.33 54636.15 88888.00 2015-06-24 22:10:15.000 175 12580.98 111.33 54636.18 88888.00 2015-06-24 22:10:15.125 175 12580.98 111.33 54636.15 88888.00 2015-06-24 22:10:15.250 175 12580.98 111.28 54636.15 88888.00 2015-06-24 22:10:15.375 175 12581.00 111.25 54636.18 88888.00 2015-06-24 22:10:15.500 175 12581.00 111.28 54636.15 88888.00 2015-06-24 22:10:15.625 175 12581.00 111.28 54636.18 88888.00 2015-06-24 22:10:15.750 175 12581.05 111.28 54636.18 88888.00 2015-06-24 22:10:15.875 175 12581.05 111.25 54636.15 88888.00 2015-06-24 22:10:16.000 175 12581.05 111.25 54636.12 88888.00 2015-06-24 22:10:16.125 175 12581.10 111.28 54636.15 88888.00 2015-06-24 22:10:16.250 175 12581.08 111.30 54636.20 88888.00 2015-06-24 22:10:16.375 175 12581.08 111.25 54636.20 88888.00 2015-06-24 22:10:16.500 175 12581.08 111.25 54636.20 88888.00 2015-06-24 22:10:16.625 175 12581.10 111.25 54636.20 88888.00 2015-06-24 22:10:16.750 175 12581.15 111.25 54636.15 88888.00 2015-06-24 22:10:16.875 175 12581.15 111.25 54636.18 88888.00 2015-06-24 22:10:17.000 175 12581.20 111.25 54636.20 88888.00 2015-06-24 22:10:17.125 175 12581.20 111.22 54636.20 88888.00 2015-06-24 22:10:17.250 175 12581.20 111.22 54636.22 88888.00 2015-06-24 22:10:17.375 175 12581.25 111.25 54636.18 88888.00 2015-06-24 22:10:17.500 175 12581.25 111.25 54636.22 88888.00 2015-06-24 22:10:17.625 175 12581.33 111.28 54636.25 88888.00 2015-06-24 22:10:17.750 175 12581.35 111.28 54636.25 88888.00 2015-06-24 22:10:17.875 175 12581.30 111.25 54636.22 88888.00 2015-06-24 22:10:18.000 175 12581.33 111.25 54636.22 88888.00 2015-06-24 22:10:18.125 175 12581.35 111.25 54636.25 88888.00 2015-06-24 22:10:18.250 175 12581.33 111.25 54636.25 88888.00 2015-06-24 22:10:18.375 175 12581.35 111.25 54636.22 88888.00 2015-06-24 22:10:18.500 175 12581.40 111.20 54636.25 88888.00 2015-06-24 22:10:18.625 175 12581.38 111.25 54636.22 88888.00 2015-06-24 22:10:18.750 175 12581.40 111.28 54636.28 88888.00 2015-06-24 22:10:18.875 175 12581.42 111.25 54636.25 88888.00 2015-06-24 22:10:19.000 175 12581.42 111.28 54636.30 88888.00 2015-06-24 22:10:19.125 175 12581.35 111.33 54636.28 88888.00 2015-06-24 22:10:19.250 175 12581.33 111.30 54636.25 88888.00 2015-06-24 22:10:19.375 175 12581.40 111.30 54636.28 88888.00 2015-06-24 22:10:19.500 175 12581.42 111.30 54636.22 88888.00 2015-06-24 22:10:19.625 175 12581.48 111.33 54636.22 88888.00 2015-06-24 22:10:19.750 175 12581.50 111.33 54636.25 88888.00 2015-06-24 22:10:19.875 175 12581.48 111.33 54636.22 88888.00 2015-06-24 22:10:20.000 175 12581.45 111.35 54636.28 88888.00 2015-06-24 22:10:20.125 175 12581.45 111.38 54636.25 88888.00 2015-06-24 22:10:20.250 175 12581.42 111.38 54636.20 88888.00 2015-06-24 22:10:20.375 175 12581.42 111.30 54636.15 88888.00 2015-06-24 22:10:20.500 175 12581.42 111.35 54636.20 88888.00 2015-06-24 22:10:20.625 175 12581.40 111.38 54636.25 88888.00 2015-06-24 22:10:20.750 175 12581.50 111.42 54636.28 88888.00 2015-06-24 22:10:20.875 175 12581.55 111.40 54636.28 88888.00 2015-06-24 22:10:21.000 175 12581.52 111.45 54636.25 88888.00 2015-06-24 22:10:21.125 175 12581.48 111.45 54636.25 88888.00 2015-06-24 22:10:21.250 175 12581.48 111.45 54636.28 88888.00 2015-06-24 22:10:21.375 175 12581.48 111.47 54636.30 88888.00 2015-06-24 22:10:21.500 175 12581.40 111.47 54636.28 88888.00 2015-06-24 22:10:21.625 175 12581.35 111.47 54636.28 88888.00 2015-06-24 22:10:21.750 175 12581.45 111.47 54636.30 88888.00 2015-06-24 22:10:21.875 175 12581.48 111.50 54636.25 88888.00 2015-06-24 22:10:22.000 175 12581.38 111.53 54636.25 88888.00 2015-06-24 22:10:22.125 175 12581.38 111.53 54636.25 88888.00 2015-06-24 22:10:22.250 175 12581.38 111.55 54636.28 88888.00 2015-06-24 22:10:22.375 175 12581.38 111.53 54636.28 88888.00 2015-06-24 22:10:22.500 175 12581.35 111.53 54636.30 88888.00 2015-06-24 22:10:22.625 175 12581.38 111.55 54636.25 88888.00 2015-06-24 22:10:22.750 175 12581.33 111.58 54636.28 88888.00 2015-06-24 22:10:22.875 175 12581.33 111.58 54636.30 88888.00 2015-06-24 22:10:23.000 175 12581.30 111.60 54636.28 88888.00 2015-06-24 22:10:23.125 175 12581.35 111.60 54636.30 88888.00 2015-06-24 22:10:23.250 175 12581.30 111.60 54636.28 88888.00 2015-06-24 22:10:23.375 175 12581.27 111.60 54636.28 88888.00 2015-06-24 22:10:23.500 175 12581.25 111.62 54636.30 88888.00 2015-06-24 22:10:23.625 175 12581.25 111.65 54636.30 88888.00 2015-06-24 22:10:23.750 175 12581.25 111.65 54636.30 88888.00 2015-06-24 22:10:23.875 175 12581.27 111.62 54636.30 88888.00 2015-06-24 22:10:24.000 175 12581.25 111.65 54636.28 88888.00 2015-06-24 22:10:24.125 175 12581.20 111.67 54636.30 88888.00 2015-06-24 22:10:24.250 175 12581.17 111.65 54636.30 88888.00 2015-06-24 22:10:24.375 175 12581.23 111.65 54636.35 88888.00 2015-06-24 22:10:24.500 175 12581.20 111.65 54636.30 88888.00 2015-06-24 22:10:24.625 175 12581.05 111.62 54636.30 88888.00 2015-06-24 22:10:24.750 175 12581.08 111.65 54636.30 88888.00 2015-06-24 22:10:24.875 175 12581.10 111.67 54636.35 88888.00 2015-06-24 22:10:25.000 175 12581.10 111.65 54636.32 88888.00 2015-06-24 22:10:25.125 175 12581.05 111.65 54636.30 88888.00 2015-06-24 22:10:25.250 175 12581.02 111.65 54636.30 88888.00 2015-06-24 22:10:25.375 175 12581.02 111.67 54636.32 88888.00 2015-06-24 22:10:25.500 175 12581.05 111.67 54636.35 88888.00 2015-06-24 22:10:25.625 175 12581.05 111.70 54636.38 88888.00 2015-06-24 22:10:25.750 175 12581.05 111.67 54636.35 88888.00 2015-06-24 22:10:25.875 175 12581.00 111.62 54636.32 88888.00 2015-06-24 22:10:26.000 175 12580.95 111.60 54636.32 88888.00 2015-06-24 22:10:26.125 175 12580.92 111.65 54636.35 88888.00 2015-06-24 22:10:26.250 175 12580.92 111.62 54636.35 88888.00 2015-06-24 22:10:26.375 175 12580.88 111.60 54636.35 88888.00 2015-06-24 22:10:26.500 175 12580.90 111.62 54636.38 88888.00 2015-06-24 22:10:26.625 175 12580.92 111.60 54636.35 88888.00 2015-06-24 22:10:26.750 175 12580.90 111.55 54636.32 88888.00 2015-06-24 22:10:26.875 175 12580.90 111.60 54636.38 88888.00 2015-06-24 22:10:27.000 175 12580.95 111.60 54636.38 88888.00 2015-06-24 22:10:27.125 175 12580.95 111.58 54636.40 88888.00 2015-06-24 22:10:27.250 175 12580.95 111.53 54636.35 88888.00 2015-06-24 22:10:27.375 175 12581.02 111.53 54636.35 88888.00 2015-06-24 22:10:27.500 175 12581.02 111.50 54636.38 88888.00 2015-06-24 22:10:27.625 175 12581.02 111.45 54636.35 88888.00 2015-06-24 22:10:27.750 175 12581.05 111.47 54636.35 88888.00 2015-06-24 22:10:27.875 175 12581.00 111.45 54636.38 88888.00 2015-06-24 22:10:28.000 175 12580.95 111.42 54636.38 88888.00 2015-06-24 22:10:28.125 175 12580.92 111.42 54636.38 88888.00 2015-06-24 22:10:28.250 175 12580.92 111.40 54636.40 88888.00 2015-06-24 22:10:28.375 175 12580.95 111.38 54636.38 88888.00 2015-06-24 22:10:28.500 175 12581.00 111.35 54636.35 88888.00 2015-06-24 22:10:28.625 175 12581.02 111.35 54636.35 88888.00 2015-06-24 22:10:28.750 175 12580.98 111.33 54636.35 88888.00 2015-06-24 22:10:28.875 175 12581.00 111.28 54636.35 88888.00 2015-06-24 22:10:29.000 175 12581.08 111.28 54636.35 88888.00 2015-06-24 22:10:29.125 175 12581.05 111.25 54636.38 88888.00 2015-06-24 22:10:29.250 175 12581.08 111.25 54636.38 88888.00 2015-06-24 22:10:29.375 175 12581.12 111.22 54636.38 88888.00 2015-06-24 22:10:29.500 175 12581.05 111.17 54636.35 88888.00 2015-06-24 22:10:29.625 175 12581.00 111.20 54636.38 88888.00 2015-06-24 22:10:29.750 175 12581.00 111.17 54636.38 88888.00 2015-06-24 22:10:29.875 175 12581.00 111.15 54636.38 88888.00 2015-06-24 22:10:30.000 175 12581.05 111.15 54636.35 88888.00 2015-06-24 22:10:30.125 175 12581.05 111.15 54636.32 88888.00 2015-06-24 22:10:30.250 175 12581.05 111.08 54636.32 88888.00 2015-06-24 22:10:30.375 175 12581.08 111.10 54636.32 88888.00 2015-06-24 22:10:30.500 175 12581.00 111.08 54636.35 88888.00 2015-06-24 22:10:30.625 175 12581.05 111.08 54636.35 88888.00 2015-06-24 22:10:30.750 175 12581.08 111.05 54636.32 88888.00 2015-06-24 22:10:30.875 175 12581.08 111.03 54636.32 88888.00 2015-06-24 22:10:31.000 175 12581.08 111.00 54636.30 88888.00 2015-06-24 22:10:31.125 175 12581.10 111.03 54636.32 88888.00 2015-06-24 22:10:31.250 175 12581.10 110.97 54636.35 88888.00 2015-06-24 22:10:31.375 175 12581.12 110.97 54636.35 88888.00 2015-06-24 22:10:31.500 175 12581.10 110.92 54636.35 88888.00 2015-06-24 22:10:31.625 175 12581.12 110.90 54636.32 88888.00 2015-06-24 22:10:31.750 175 12581.17 110.90 54636.32 88888.00 2015-06-24 22:10:31.875 175 12581.15 110.90 54636.35 88888.00 2015-06-24 22:10:32.000 175 12581.12 110.85 54636.35 88888.00 2015-06-24 22:10:32.125 175 12581.08 110.83 54636.32 88888.00 2015-06-24 22:10:32.250 175 12581.05 110.80 54636.38 88888.00 2015-06-24 22:10:32.375 175 12581.10 110.78 54636.35 88888.00 2015-06-24 22:10:32.500 175 12581.17 110.75 54636.32 88888.00 2015-06-24 22:10:32.625 175 12581.20 110.72 54636.30 88888.00 2015-06-24 22:10:32.750 175 12581.25 110.72 54636.32 88888.00 2015-06-24 22:10:32.875 175 12581.25 110.75 54636.38 88888.00 2015-06-24 22:10:33.000 175 12581.23 110.75 54636.35 88888.00 2015-06-24 22:10:33.125 175 12581.17 110.72 54636.38 88888.00 2015-06-24 22:10:33.250 175 12581.17 110.70 54636.40 88888.00 2015-06-24 22:10:33.375 175 12581.25 110.70 54636.35 88888.00 2015-06-24 22:10:33.500 175 12581.25 110.67 54636.38 88888.00 2015-06-24 22:10:33.625 175 12581.30 110.70 54636.38 88888.00 2015-06-24 22:10:33.750 175 12581.33 110.72 54636.32 88888.00 2015-06-24 22:10:33.875 175 12581.33 110.70 54636.35 88888.00 2015-06-24 22:10:34.000 175 12581.38 110.70 54636.40 88888.00 2015-06-24 22:10:34.125 175 12581.35 110.67 54636.38 88888.00 2015-06-24 22:10:34.250 175 12581.35 110.65 54636.35 88888.00 2015-06-24 22:10:34.375 175 12581.40 110.70 54636.40 88888.00 2015-06-24 22:10:34.500 175 12581.42 110.72 54636.40 88888.00 2015-06-24 22:10:34.625 175 12581.40 110.72 54636.40 88888.00 2015-06-24 22:10:34.750 175 12581.42 110.75 54636.40 88888.00 2015-06-24 22:10:34.875 175 12581.45 110.75 54636.35 88888.00 2015-06-24 22:10:35.000 175 12581.45 110.75 54636.35 88888.00 2015-06-24 22:10:35.125 175 12581.52 110.72 54636.38 88888.00 2015-06-24 22:10:35.250 175 12581.55 110.72 54636.38 88888.00 2015-06-24 22:10:35.375 175 12581.58 110.78 54636.40 88888.00 2015-06-24 22:10:35.500 175 12581.62 110.80 54636.40 88888.00 2015-06-24 22:10:35.625 175 12581.60 110.83 54636.43 88888.00 2015-06-24 22:10:35.750 175 12581.58 110.83 54636.38 88888.00 2015-06-24 22:10:35.875 175 12581.62 110.85 54636.35 88888.00 2015-06-24 22:10:36.000 175 12581.65 110.83 54636.35 88888.00 2015-06-24 22:10:36.125 175 12581.65 110.85 54636.35 88888.00 2015-06-24 22:10:36.250 175 12581.62 110.88 54636.38 88888.00 2015-06-24 22:10:36.375 175 12581.73 110.90 54636.35 88888.00 2015-06-24 22:10:36.500 175 12581.67 110.92 54636.35 88888.00 2015-06-24 22:10:36.625 175 12581.67 110.97 54636.40 88888.00 2015-06-24 22:10:36.750 175 12581.70 111.00 54636.38 88888.00 2015-06-24 22:10:36.875 175 12581.73 111.00 54636.38 88888.00 2015-06-24 22:10:37.000 175 12581.73 111.00 54636.35 88888.00 2015-06-24 22:10:37.125 175 12581.80 111.05 54636.38 88888.00 2015-06-24 22:10:37.250 175 12581.85 111.05 54636.43 88888.00 2015-06-24 22:10:37.375 175 12581.83 111.08 54636.38 88888.00 2015-06-24 22:10:37.500 175 12581.77 111.08 54636.32 88888.00 2015-06-24 22:10:37.625 175 12581.83 111.10 54636.32 88888.00 2015-06-24 22:10:37.750 175 12581.90 111.12 54636.35 88888.00 2015-06-24 22:10:37.875 175 12581.92 111.15 54636.35 88888.00 2015-06-24 22:10:38.000 175 12581.98 111.20 54636.38 88888.00 2015-06-24 22:10:38.125 175 12581.95 111.25 54636.35 88888.00 2015-06-24 22:10:38.250 175 12581.98 111.25 54636.35 88888.00 2015-06-24 22:10:38.375 175 12581.98 111.28 54636.32 88888.00 2015-06-24 22:10:38.500 175 12581.92 111.28 54636.32 88888.00 2015-06-24 22:10:38.625 175 12581.98 111.28 54636.38 88888.00 2015-06-24 22:10:38.750 175 12582.05 111.33 54636.35 88888.00 2015-06-24 22:10:38.875 175 12582.05 111.35 54636.32 88888.00 2015-06-24 22:10:39.000 175 12582.05 111.35 54636.30 88888.00 2015-06-24 22:10:39.125 175 12582.08 111.40 54636.32 88888.00 2015-06-24 22:10:39.250 175 12582.12 111.38 54636.35 88888.00 2015-06-24 22:10:39.375 175 12582.15 111.38 54636.30 88888.00 2015-06-24 22:10:39.500 175 12582.17 111.42 54636.30 88888.00 2015-06-24 22:10:39.625 175 12582.15 111.47 54636.30 88888.00 2015-06-24 22:10:39.750 175 12582.12 111.53 54636.32 88888.00 2015-06-24 22:10:39.875 175 12582.12 111.55 54636.32 88888.00 2015-06-24 22:10:40.000 175 12582.08 111.55 54636.30 88888.00 2015-06-24 22:10:40.125 175 12582.10 111.53 54636.32 88888.00 2015-06-24 22:10:40.250 175 12582.15 111.62 54636.28 88888.00 2015-06-24 22:10:40.375 175 12582.23 111.65 54636.25 88888.00 2015-06-24 22:10:40.500 175 12582.23 111.65 54636.25 88888.00 2015-06-24 22:10:40.625 175 12582.25 111.67 54636.25 88888.00 2015-06-24 22:10:40.750 175 12582.33 111.67 54636.22 88888.00 2015-06-24 22:10:40.875 175 12582.27 111.67 54636.22 88888.00 2015-06-24 22:10:41.000 175 12582.27 111.70 54636.22 88888.00 2015-06-24 22:10:41.125 175 12582.30 111.72 54636.25 88888.00 2015-06-24 22:10:41.250 175 12582.33 111.75 54636.28 88888.00 2015-06-24 22:10:41.375 175 12582.38 111.83 54636.22 88888.00 2015-06-24 22:10:41.500 175 12582.38 111.85 54636.22 88888.00 2015-06-24 22:10:41.625 175 12582.35 111.83 54636.25 88888.00 2015-06-24 22:10:41.750 175 12582.38 111.85 54636.25 88888.00 2015-06-24 22:10:41.875 175 12582.40 111.83 54636.22 88888.00 2015-06-24 22:10:42.000 175 12582.40 111.88 54636.25 88888.00 2015-06-24 22:10:42.125 175 12582.42 111.92 54636.28 88888.00 2015-06-24 22:10:42.250 175 12582.42 111.92 54636.28 88888.00 2015-06-24 22:10:42.375 175 12582.42 111.92 54636.28 88888.00 2015-06-24 22:10:42.500 175 12582.45 111.90 54636.28 88888.00 2015-06-24 22:10:42.625 175 12582.48 111.92 54636.25 88888.00 2015-06-24 22:10:42.750 175 12582.50 111.95 54636.25 88888.00 2015-06-24 22:10:42.875 175 12582.55 112.00 54636.28 88888.00 2015-06-24 22:10:43.000 175 12582.58 112.00 54636.28 88888.00 2015-06-24 22:10:43.125 175 12582.60 112.03 54636.30 88888.00 2015-06-24 22:10:43.250 175 12582.55 112.00 54636.30 88888.00 2015-06-24 22:10:43.375 175 12582.58 112.00 54636.25 88888.00 2015-06-24 22:10:43.500 175 12582.55 112.00 54636.25 88888.00 2015-06-24 22:10:43.625 175 12582.62 112.03 54636.25 88888.00 2015-06-24 22:10:43.750 175 12582.67 112.05 54636.28 88888.00 2015-06-24 22:10:43.875 175 12582.60 112.05 54636.28 88888.00 2015-06-24 22:10:44.000 175 12582.60 112.05 54636.28 88888.00 2015-06-24 22:10:44.125 175 12582.55 112.08 54636.28 88888.00 2015-06-24 22:10:44.250 175 12582.48 112.08 54636.25 88888.00 2015-06-24 22:10:44.375 175 12582.52 112.12 54636.28 88888.00 2015-06-24 22:10:44.500 175 12582.45 112.10 54636.28 88888.00 2015-06-24 22:10:44.625 175 12582.45 112.08 54636.22 88888.00 2015-06-24 22:10:44.750 175 12582.52 112.10 54636.22 88888.00 2015-06-24 22:10:44.875 175 12582.55 112.12 54636.22 88888.00 2015-06-24 22:10:45.000 175 12582.50 112.10 54636.18 88888.00 2015-06-24 22:10:45.125 175 12582.50 112.10 54636.22 88888.00 2015-06-24 22:10:45.250 175 12582.52 112.12 54636.20 88888.00 2015-06-24 22:10:45.375 175 12582.50 112.15 54636.22 88888.00 2015-06-24 22:10:45.500 175 12582.45 112.15 54636.22 88888.00 2015-06-24 22:10:45.625 175 12582.48 112.15 54636.22 88888.00 2015-06-24 22:10:45.750 175 12582.48 112.15 54636.22 88888.00 2015-06-24 22:10:45.875 175 12582.45 112.17 54636.22 88888.00 2015-06-24 22:10:46.000 175 12582.42 112.17 54636.25 88888.00 2015-06-24 22:10:46.125 175 12582.45 112.20 54636.25 88888.00 2015-06-24 22:10:46.250 175 12582.48 112.22 54636.30 88888.00 2015-06-24 22:10:46.375 175 12582.48 112.17 54636.25 88888.00 2015-06-24 22:10:46.500 175 12582.45 112.17 54636.25 88888.00 2015-06-24 22:10:46.625 175 12582.48 112.20 54636.28 88888.00 2015-06-24 22:10:46.750 175 12582.52 112.20 54636.25 88888.00 2015-06-24 22:10:46.875 175 12582.45 112.20 54636.20 88888.00 2015-06-24 22:10:47.000 175 12582.45 112.20 54636.22 88888.00 2015-06-24 22:10:47.125 175 12582.45 112.17 54636.25 88888.00 2015-06-24 22:10:47.250 175 12582.42 112.17 54636.22 88888.00 2015-06-24 22:10:47.375 175 12582.42 112.25 54636.28 88888.00 2015-06-24 22:10:47.500 175 12582.40 112.25 54636.25 88888.00 2015-06-24 22:10:47.625 175 12582.42 112.22 54636.25 88888.00 2015-06-24 22:10:47.750 175 12582.48 112.25 54636.25 88888.00 2015-06-24 22:10:47.875 175 12582.48 112.28 54636.28 88888.00 2015-06-24 22:10:48.000 175 12582.40 112.25 54636.25 88888.00 2015-06-24 22:10:48.125 175 12582.33 112.22 54636.25 88888.00 2015-06-24 22:10:48.250 175 12582.35 112.25 54636.22 88888.00 2015-06-24 22:10:48.375 175 12582.42 112.25 54636.22 88888.00 2015-06-24 22:10:48.500 175 12582.42 112.28 54636.22 88888.00 2015-06-24 22:10:48.625 175 12582.45 112.25 54636.25 88888.00 2015-06-24 22:10:48.750 175 12582.40 112.28 54636.25 88888.00 2015-06-24 22:10:48.875 175 12582.45 112.25 54636.25 88888.00 2015-06-24 22:10:49.000 175 12582.50 112.30 54636.25 88888.00 2015-06-24 22:10:49.125 175 12582.48 112.28 54636.28 88888.00 2015-06-24 22:10:49.250 175 12582.45 112.28 54636.22 88888.00 2015-06-24 22:10:49.375 175 12582.50 112.30 54636.22 88888.00 2015-06-24 22:10:49.500 175 12582.45 112.30 54636.25 88888.00 2015-06-24 22:10:49.625 175 12582.40 112.30 54636.28 88888.00 2015-06-24 22:10:49.750 175 12582.38 112.33 54636.28 88888.00 2015-06-24 22:10:49.875 175 12582.38 112.35 54636.25 88888.00 2015-06-24 22:10:50.000 175 12582.42 112.33 54636.25 88888.00 2015-06-24 22:10:50.125 175 12582.48 112.35 54636.22 88888.00 2015-06-24 22:10:50.250 175 12582.42 112.35 54636.25 88888.00 2015-06-24 22:10:50.375 175 12582.40 112.35 54636.25 88888.00 2015-06-24 22:10:50.500 175 12582.38 112.35 54636.22 88888.00 2015-06-24 22:10:50.625 175 12582.42 112.38 54636.22 88888.00 2015-06-24 22:10:50.750 175 12582.45 112.35 54636.22 88888.00 2015-06-24 22:10:50.875 175 12582.50 112.33 54636.22 88888.00 2015-06-24 22:10:51.000 175 12582.52 112.33 54636.22 88888.00 2015-06-24 22:10:51.125 175 12582.50 112.33 54636.20 88888.00 2015-06-24 22:10:51.250 175 12582.45 112.28 54636.25 88888.00 2015-06-24 22:10:51.375 175 12582.50 112.30 54636.28 88888.00 2015-06-24 22:10:51.500 175 12582.52 112.38 54636.30 88888.00 2015-06-24 22:10:51.625 175 12582.48 112.38 54636.28 88888.00 2015-06-24 22:10:51.750 175 12582.45 112.35 54636.28 88888.00 2015-06-24 22:10:51.875 175 12582.52 112.40 54636.28 88888.00 2015-06-24 22:10:52.000 175 12582.60 112.38 54636.25 88888.00 2015-06-24 22:10:52.125 175 12582.60 112.35 54636.22 88888.00 2015-06-24 22:10:52.250 175 12582.58 112.30 54636.20 88888.00 2015-06-24 22:10:52.375 175 12582.60 112.35 54636.22 88888.00 2015-06-24 22:10:52.500 175 12582.62 112.38 54636.25 88888.00 2015-06-24 22:10:52.625 175 12582.70 112.40 54636.25 88888.00 2015-06-24 22:10:52.750 175 12582.70 112.35 54636.20 88888.00 2015-06-24 22:10:52.875 175 12582.70 112.35 54636.22 88888.00 2015-06-24 22:10:53.000 175 12582.73 112.38 54636.22 88888.00 2015-06-24 22:10:53.125 175 12582.70 112.40 54636.25 88888.00 2015-06-24 22:10:53.250 175 12582.73 112.30 54636.22 88888.00 2015-06-24 22:10:53.375 175 12582.80 112.35 54636.22 88888.00 2015-06-24 22:10:53.500 175 12582.77 112.38 54636.22 88888.00 2015-06-24 22:10:53.625 175 12582.80 112.40 54636.22 88888.00 2015-06-24 22:10:53.750 175 12582.77 112.38 54636.22 88888.00 2015-06-24 22:10:53.875 175 12582.80 112.35 54636.20 88888.00 2015-06-24 22:10:54.000 175 12582.88 112.35 54636.22 88888.00 2015-06-24 22:10:54.125 175 12582.95 112.38 54636.20 88888.00 2015-06-24 22:10:54.250 175 12582.95 112.38 54636.22 88888.00 2015-06-24 22:10:54.375 175 12582.92 112.38 54636.18 88888.00 2015-06-24 22:10:54.500 175 12582.88 112.33 54636.18 88888.00 2015-06-24 22:10:54.625 175 12582.88 112.30 54636.18 88888.00 2015-06-24 22:10:54.750 175 12582.92 112.33 54636.20 88888.00 2015-06-24 22:10:54.875 175 12582.95 112.33 54636.20 88888.00 2015-06-24 22:10:55.000 175 12583.00 112.30 54636.18 88888.00 2015-06-24 22:10:55.125 175 12583.02 112.30 54636.18 88888.00 2015-06-24 22:10:55.250 175 12583.02 112.28 54636.15 88888.00 2015-06-24 22:10:55.375 175 12583.08 112.33 54636.22 88888.00 2015-06-24 22:10:55.500 175 12583.05 112.33 54636.20 88888.00 2015-06-24 22:10:55.625 175 12583.05 112.30 54636.18 88888.00 2015-06-24 22:10:55.750 175 12583.12 112.28 54636.20 88888.00 2015-06-24 22:10:55.875 175 12583.17 112.28 54636.20 88888.00 2015-06-24 22:10:56.000 175 12583.20 112.28 54636.20 88888.00 2015-06-24 22:10:56.125 175 12583.17 112.22 54636.20 88888.00 2015-06-24 22:10:56.250 175 12583.12 112.25 54636.18 88888.00 2015-06-24 22:10:56.375 175 12583.17 112.22 54636.20 88888.00 2015-06-24 22:10:56.500 175 12583.20 112.22 54636.20 88888.00 2015-06-24 22:10:56.625 175 12583.27 112.17 54636.20 88888.00 2015-06-24 22:10:56.750 175 12583.33 112.12 54636.20 88888.00 2015-06-24 22:10:56.875 175 12583.35 112.12 54636.15 88888.00 2015-06-24 22:10:57.000 175 12583.30 112.10 54636.18 88888.00 2015-06-24 22:10:57.125 175 12583.33 112.12 54636.20 88888.00 2015-06-24 22:10:57.250 175 12583.38 112.10 54636.22 88888.00 2015-06-24 22:10:57.375 175 12583.50 112.10 54636.25 88888.00 2015-06-24 22:10:57.500 175 12583.42 112.05 54636.20 88888.00 2015-06-24 22:10:57.625 175 12583.45 112.05 54636.18 88888.00 2015-06-24 22:10:57.750 175 12583.48 112.05 54636.18 88888.00 2015-06-24 22:10:57.875 175 12583.55 112.03 54636.20 88888.00 2015-06-24 22:10:58.000 175 12583.58 112.00 54636.18 88888.00 2015-06-24 22:10:58.125 175 12583.58 112.03 54636.20 88888.00 2015-06-24 22:10:58.250 175 12583.55 112.00 54636.18 88888.00 2015-06-24 22:10:58.375 175 12583.52 112.00 54636.20 88888.00 2015-06-24 22:10:58.500 175 12583.60 111.97 54636.20 88888.00 2015-06-24 22:10:58.625 175 12583.62 111.95 54636.20 88888.00 2015-06-24 22:10:58.750 175 12583.58 111.92 54636.20 88888.00 2015-06-24 22:10:58.875 175 12583.52 111.90 54636.20 88888.00 2015-06-24 22:10:59.000 175 12583.50 111.85 54636.22 88888.00 2015-06-24 22:10:59.125 175 12583.58 111.90 54636.22 88888.00 2015-06-24 22:10:59.250 175 12583.58 111.83 54636.22 88888.00 2015-06-24 22:10:59.375 175 12583.62 111.80 54636.18 88888.00 2015-06-24 22:10:59.500 175 12583.62 111.83 54636.20 88888.00 2015-06-24 22:10:59.625 175 12583.67 111.80 54636.22 88888.00 2015-06-24 22:10:59.750 175 12583.62 111.80 54636.25 88888.00 2015-06-24 22:10:59.875 175 12583.60 111.75 54636.22 88888.00 2015-06-24 22:11:00.000 175 12583.62 111.72 54636.25 88888.00 2015-06-24 22:11:00.125 175 12583.70 111.75 54636.28 88888.00 2015-06-24 22:11:00.250 175 12583.70 111.72 54636.28 88888.00 2015-06-24 22:11:00.375 175 12583.67 111.67 54636.25 88888.00 2015-06-24 22:11:00.500 175 12583.73 111.65 54636.28 88888.00 2015-06-24 22:11:00.625 175 12583.73 111.70 54636.30 88888.00 2015-06-24 22:11:00.750 175 12583.70 111.70 54636.32 88888.00 2015-06-24 22:11:00.875 175 12583.67 111.70 54636.30 88888.00 2015-06-24 22:11:01.000 175 12583.70 111.67 54636.30 88888.00 2015-06-24 22:11:01.125 175 12583.73 111.62 54636.30 88888.00 2015-06-24 22:11:01.250 175 12583.65 111.60 54636.32 88888.00 2015-06-24 22:11:01.375 175 12583.65 111.62 54636.32 88888.00 2015-06-24 22:11:01.500 175 12583.67 111.62 54636.32 88888.00 2015-06-24 22:11:01.625 175 12583.67 111.62 54636.28 88888.00 2015-06-24 22:11:01.750 175 12583.67 111.60 54636.32 88888.00 2015-06-24 22:11:01.875 175 12583.67 111.60 54636.32 88888.00 2015-06-24 22:11:02.000 175 12583.60 111.58 54636.35 88888.00 2015-06-24 22:11:02.125 175 12583.60 111.58 54636.38 88888.00 2015-06-24 22:11:02.250 175 12583.58 111.55 54636.35 88888.00 2015-06-24 22:11:02.375 175 12583.60 111.55 54636.35 88888.00 2015-06-24 22:11:02.500 175 12583.58 111.58 54636.35 88888.00 2015-06-24 22:11:02.625 175 12583.58 111.58 54636.35 88888.00 2015-06-24 22:11:02.750 175 12583.60 111.58 54636.38 88888.00 2015-06-24 22:11:02.875 175 12583.62 111.60 54636.38 88888.00 2015-06-24 22:11:03.000 175 12583.60 111.60 54636.38 88888.00 2015-06-24 22:11:03.125 175 12583.58 111.60 54636.43 88888.00 2015-06-24 22:11:03.250 175 12583.58 111.58 54636.40 88888.00 2015-06-24 22:11:03.375 175 12583.55 111.60 54636.38 88888.00 2015-06-24 22:11:03.500 175 12583.58 111.62 54636.40 88888.00 2015-06-24 22:11:03.625 175 12583.60 111.65 54636.45 88888.00 2015-06-24 22:11:03.750 175 12583.58 111.62 54636.45 88888.00 2015-06-24 22:11:03.875 175 12583.52 111.65 54636.43 88888.00 2015-06-24 22:11:04.000 175 12583.52 111.62 54636.43 88888.00 2015-06-24 22:11:04.125 175 12583.58 111.62 54636.43 88888.00 2015-06-24 22:11:04.250 175 12583.55 111.62 54636.45 88888.00 2015-06-24 22:11:04.375 175 12583.58 111.70 54636.43 88888.00 2015-06-24 22:11:04.500 175 12583.65 111.72 54636.45 88888.00 2015-06-24 22:11:04.625 175 12583.60 111.67 54636.45 88888.00 2015-06-24 22:11:04.750 175 12583.52 111.67 54636.47 88888.00 2015-06-24 22:11:04.875 175 12583.58 111.75 54636.47 88888.00 2015-06-24 22:11:05.000 175 12583.62 111.75 54636.47 88888.00 2015-06-24 22:11:05.125 175 12583.65 111.78 54636.47 88888.00 2015-06-24 22:11:05.250 175 12583.58 111.78 54636.47 88888.00 2015-06-24 22:11:05.375 175 12583.58 111.80 54636.47 88888.00 2015-06-24 22:11:05.500 175 12583.60 111.80 54636.50 88888.00 2015-06-24 22:11:05.625 175 12583.62 111.85 54636.50 88888.00 2015-06-24 22:11:05.750 175 12583.62 111.90 54636.50 88888.00 2015-06-24 22:11:05.875 175 12583.60 111.90 54636.47 88888.00 2015-06-24 22:11:06.000 175 12583.50 111.92 54636.45 88888.00 2015-06-24 22:11:06.125 175 12583.50 112.00 54636.47 88888.00 2015-06-24 22:11:06.250 175 12583.58 111.97 54636.50 88888.00 2015-06-24 22:11:06.375 175 12583.65 112.00 54636.53 88888.00 2015-06-24 22:11:06.500 175 12583.58 112.03 54636.50 88888.00 2015-06-24 22:11:06.625 175 12583.67 112.05 54636.50 88888.00 2015-06-24 22:11:06.750 175 12583.73 112.10 54636.53 88888.00 2015-06-24 22:11:06.875 175 12583.70 112.12 54636.50 88888.00 2015-06-24 22:11:07.000 175 12583.65 112.15 54636.50 88888.00 2015-06-24 22:11:07.125 175 12583.62 112.12 54636.50 88888.00 2015-06-24 22:11:07.250 175 12583.62 112.17 54636.53 88888.00 2015-06-24 22:11:07.375 175 12583.73 112.25 54636.53 88888.00 2015-06-24 22:11:07.500 175 12583.77 112.28 54636.53 88888.00 2015-06-24 22:11:07.625 175 12583.77 112.28 54636.53 88888.00 2015-06-24 22:11:07.750 175 12583.75 112.30 54636.50 88888.00 2015-06-24 22:11:07.875 175 12583.70 112.30 54636.50 88888.00 2015-06-24 22:11:08.000 175 12583.70 112.35 54636.50 88888.00 2015-06-24 22:11:08.125 175 12583.67 112.38 54636.53 88888.00 2015-06-24 22:11:08.250 175 12583.70 112.40 54636.50 88888.00 2015-06-24 22:11:08.375 175 12583.75 112.42 54636.47 88888.00 2015-06-24 22:11:08.500 175 12583.77 112.47 54636.45 88888.00 2015-06-24 22:11:08.625 175 12583.75 112.50 54636.47 88888.00 2015-06-24 22:11:08.750 175 12583.67 112.53 54636.53 88888.00 2015-06-24 22:11:08.875 175 12583.65 112.58 54636.53 88888.00 2015-06-24 22:11:09.000 175 12583.67 112.60 54636.47 88888.00 2015-06-24 22:11:09.125 175 12583.67 112.62 54636.50 88888.00 2015-06-24 22:11:09.250 175 12583.65 112.65 54636.47 88888.00 2015-06-24 22:11:09.375 175 12583.70 112.67 54636.47 88888.00 2015-06-24 22:11:09.500 175 12583.67 112.70 54636.47 88888.00 2015-06-24 22:11:09.625 175 12583.73 112.75 54636.47 88888.00 2015-06-24 22:11:09.750 175 12583.75 112.78 54636.50 88888.00 2015-06-24 22:11:09.875 175 12583.77 112.83 54636.47 88888.00 2015-06-24 22:11:10.000 175 12583.75 112.83 54636.45 88888.00 2015-06-24 22:11:10.125 175 12583.75 112.85 54636.47 88888.00 2015-06-24 22:11:10.250 175 12583.73 112.88 54636.47 88888.00 2015-06-24 22:11:10.375 175 12583.80 112.90 54636.47 88888.00 2015-06-24 22:11:10.500 175 12583.77 112.97 54636.47 88888.00 2015-06-24 22:11:10.625 175 12583.77 112.97 54636.45 88888.00 2015-06-24 22:11:10.750 175 12583.75 112.97 54636.43 88888.00 2015-06-24 22:11:10.875 175 12583.77 113.03 54636.47 88888.00 2015-06-24 22:11:11.000 175 12583.80 113.05 54636.47 88888.00 2015-06-24 22:11:11.125 175 12583.83 113.05 54636.47 88888.00 2015-06-24 22:11:11.250 175 12583.83 113.08 54636.47 88888.00 2015-06-24 22:11:11.375 175 12583.83 113.12 54636.50 88888.00 2015-06-24 22:11:11.500 175 12583.88 113.15 54636.50 88888.00 2015-06-24 22:11:11.625 175 12583.90 113.15 54636.47 88888.00 2015-06-24 22:11:11.750 175 12583.88 113.15 54636.47 88888.00 2015-06-24 22:11:11.875 175 12583.88 113.20 54636.50 88888.00 2015-06-24 22:11:12.000 175 12583.90 113.20 54636.47 88888.00 2015-06-24 22:11:12.125 175 12583.98 113.22 54636.50 88888.00 2015-06-24 22:11:12.250 175 12583.98 113.28 54636.47 88888.00 2015-06-24 22:11:12.375 175 12583.95 113.28 54636.45 88888.00 2015-06-24 22:11:12.500 175 12583.95 113.33 54636.50 88888.00 2015-06-24 22:11:12.625 175 12583.95 113.35 54636.50 88888.00 2015-06-24 22:11:12.750 175 12583.90 113.35 54636.47 88888.00 2015-06-24 22:11:12.875 175 12583.85 113.35 54636.45 88888.00 2015-06-24 22:11:13.000 175 12583.88 113.35 54636.45 88888.00 2015-06-24 22:11:13.125 175 12583.95 113.38 54636.45 88888.00 2015-06-24 22:11:13.250 175 12584.02 113.40 54636.47 88888.00 2015-06-24 22:11:13.375 175 12584.08 113.42 54636.47 88888.00 2015-06-24 22:11:13.500 175 12584.05 113.40 54636.45 88888.00 2015-06-24 22:11:13.625 175 12584.00 113.40 54636.43 88888.00 2015-06-24 22:11:13.750 175 12583.98 113.40 54636.45 88888.00 2015-06-24 22:11:13.875 175 12583.98 113.45 54636.47 88888.00 2015-06-24 22:11:14.000 175 12583.90 113.40 54636.47 88888.00 2015-06-24 22:11:14.125 175 12583.92 113.40 54636.47 88888.00 2015-06-24 22:11:14.250 175 12583.95 113.42 54636.47 88888.00 2015-06-24 22:11:14.375 175 12584.05 113.45 54636.47 88888.00 2015-06-24 22:11:14.500 175 12584.05 113.45 54636.50 88888.00 2015-06-24 22:11:14.625 175 12584.02 113.42 54636.50 88888.00 2015-06-24 22:11:14.750 175 12584.02 113.42 54636.50 88888.00 2015-06-24 22:11:14.875 175 12584.05 113.42 54636.47 88888.00 2015-06-24 22:11:15.000 175 12584.05 113.40 54636.50 88888.00 2015-06-24 22:11:15.125 175 12584.08 113.45 54636.55 88888.00 2015-06-24 22:11:15.250 175 12584.10 113.45 54636.53 88888.00 2015-06-24 22:11:15.375 175 12584.08 113.38 54636.50 88888.00 2015-06-24 22:11:15.500 175 12584.05 113.33 54636.50 88888.00 2015-06-24 22:11:15.625 175 12584.05 113.38 54636.53 88888.00 2015-06-24 22:11:15.750 175 12584.10 113.38 54636.55 88888.00 2015-06-24 22:11:15.875 175 12584.05 113.38 54636.53 88888.00 2015-06-24 22:11:16.000 175 12584.05 113.33 54636.50 88888.00 2015-06-24 22:11:16.125 175 12584.08 113.35 54636.53 88888.00 2015-06-24 22:11:16.250 175 12584.08 113.38 54636.57 88888.00 2015-06-24 22:11:16.375 175 12584.10 113.35 54636.55 88888.00 2015-06-24 22:11:16.500 175 12584.05 113.30 54636.55 88888.00 2015-06-24 22:11:16.625 175 12584.08 113.33 54636.60 88888.00 2015-06-24 22:11:16.750 175 12584.08 113.33 54636.60 88888.00 2015-06-24 22:11:16.875 175 12583.98 113.28 54636.60 88888.00 2015-06-24 22:11:17.000 175 12584.00 113.25 54636.62 88888.00 2015-06-24 22:11:17.125 175 12584.02 113.22 54636.62 88888.00 2015-06-24 22:11:17.250 175 12584.02 113.20 54636.60 88888.00 2015-06-24 22:11:17.375 175 12584.05 113.20 54636.60 88888.00 2015-06-24 22:11:17.500 175 12584.08 113.17 54636.62 88888.00 2015-06-24 22:11:17.625 175 12584.08 113.12 54636.60 88888.00 2015-06-24 22:11:17.750 175 12584.08 113.10 54636.57 88888.00 2015-06-24 22:11:17.875 175 12584.02 113.10 54636.57 88888.00 2015-06-24 22:11:18.000 175 12584.05 113.10 54636.60 88888.00 2015-06-24 22:11:18.125 175 12584.10 113.10 54636.65 88888.00 2015-06-24 22:11:18.250 175 12584.08 113.05 54636.62 88888.00 2015-06-24 22:11:18.375 175 12584.10 113.03 54636.60 88888.00 2015-06-24 22:11:18.500 175 12584.08 113.00 54636.60 88888.00 2015-06-24 22:11:18.625 175 12584.08 112.97 54636.60 88888.00 2015-06-24 22:11:18.750 175 12584.10 112.92 54636.62 88888.00 2015-06-24 22:11:18.875 175 12584.05 112.90 54636.65 88888.00 2015-06-24 22:11:19.000 175 12584.05 112.90 54636.68 88888.00 2015-06-24 22:11:19.125 175 12584.12 112.85 54636.70 88888.00 2015-06-24 22:11:19.250 175 12584.08 112.80 54636.68 88888.00 2015-06-24 22:11:19.375 175 12584.10 112.80 54636.65 88888.00 2015-06-24 22:11:19.500 175 12584.05 112.78 54636.65 88888.00 2015-06-24 22:11:19.625 175 12584.08 112.78 54636.68 88888.00 2015-06-24 22:11:19.750 175 12584.08 112.72 54636.70 88888.00 2015-06-24 22:11:19.875 175 12584.08 112.65 54636.70 88888.00 2015-06-24 22:11:20.000 175 12584.10 112.65 54636.70 88888.00 2015-06-24 22:11:20.125 175 12584.12 112.65 54636.72 88888.00 2015-06-24 22:11:20.250 175 12584.10 112.58 54636.70 88888.00 2015-06-24 22:11:20.375 175 12584.10 112.55 54636.70 88888.00 2015-06-24 22:11:20.500 175 12584.12 112.55 54636.70 88888.00 2015-06-24 22:11:20.625 175 12584.10 112.50 54636.72 88888.00 2015-06-24 22:11:20.750 175 12584.12 112.45 54636.72 88888.00 2015-06-24 22:11:20.875 175 12584.15 112.42 54636.75 88888.00 2015-06-24 22:11:21.000 175 12584.12 112.42 54636.75 88888.00 2015-06-24 22:11:21.125 175 12584.12 112.40 54636.75 88888.00 2015-06-24 22:11:21.250 175 12584.10 112.35 54636.78 88888.00 2015-06-24 22:11:21.375 175 12584.12 112.38 54636.80 88888.00 2015-06-24 22:11:21.500 175 12584.15 112.33 54636.80 88888.00 2015-06-24 22:11:21.625 175 12584.10 112.25 54636.75 88888.00 2015-06-24 22:11:21.750 175 12584.08 112.17 54636.78 88888.00 2015-06-24 22:11:21.875 175 12584.08 112.17 54636.80 88888.00 2015-06-24 22:11:22.000 175 12584.05 112.15 54636.80 88888.00 2015-06-24 22:11:22.125 175 12584.08 112.15 54636.85 88888.00 2015-06-24 22:11:22.250 175 12584.02 112.10 54636.88 88888.00 2015-06-24 22:11:22.375 175 12584.05 112.05 54636.82 88888.00 2015-06-24 22:11:22.500 175 12584.08 112.03 54636.82 88888.00 2015-06-24 22:11:22.625 175 12584.05 112.00 54636.85 88888.00 2015-06-24 22:11:22.750 175 12584.05 112.00 54636.85 88888.00 2015-06-24 22:11:22.875 175 12584.08 111.95 54636.88 88888.00 2015-06-24 22:11:23.000 175 12584.10 111.92 54636.88 88888.00 2015-06-24 22:11:23.125 175 12584.05 111.90 54636.90 88888.00 2015-06-24 22:11:23.250 175 12584.00 111.85 54636.93 88888.00 2015-06-24 22:11:23.375 175 12584.05 111.80 54636.93 88888.00 2015-06-24 22:11:23.500 175 12584.10 111.80 54636.93 88888.00 2015-06-24 22:11:23.625 175 12584.08 111.80 54636.93 88888.00 2015-06-24 22:11:23.750 175 12584.00 111.75 54636.93 88888.00 2015-06-24 22:11:23.875 175 12584.00 111.75 54636.93 88888.00 2015-06-24 22:11:24.000 175 12584.05 111.72 54636.93 88888.00 2015-06-24 22:11:24.125 175 12584.10 111.65 54636.95 88888.00 2015-06-24 22:11:24.250 175 12584.02 111.60 54636.97 88888.00 2015-06-24 22:11:24.375 175 12584.00 111.60 54636.90 88888.00 2015-06-24 22:11:24.500 175 12583.95 111.58 54636.95 88888.00 2015-06-24 22:11:24.625 175 12583.98 111.55 54636.97 88888.00 2015-06-24 22:11:24.750 175 12584.00 111.53 54637.00 88888.00 2015-06-24 22:11:24.875 175 12584.02 111.55 54637.00 88888.00 2015-06-24 22:11:25.000 175 12584.05 111.55 54637.00 88888.00 2015-06-24 22:11:25.125 175 12584.00 111.53 54637.00 88888.00 2015-06-24 22:11:25.250 175 12583.90 111.47 54636.97 88888.00 2015-06-24 22:11:25.375 175 12583.95 111.50 54636.97 88888.00 2015-06-24 22:11:25.500 175 12583.90 111.50 54636.97 88888.00 2015-06-24 22:11:25.625 175 12583.95 111.47 54637.00 88888.00 2015-06-24 22:11:25.750 175 12583.98 111.47 54637.03 88888.00 2015-06-24 22:11:25.875 175 12584.00 111.47 54637.03 88888.00 2015-06-24 22:11:26.000 175 12584.02 111.45 54637.03 88888.00 2015-06-24 22:11:26.125 175 12584.00 111.45 54637.03 88888.00 2015-06-24 22:11:26.250 175 12583.92 111.42 54637.05 88888.00 2015-06-24 22:11:26.375 175 12583.98 111.45 54637.05 88888.00 2015-06-24 22:11:26.500 175 12583.95 111.50 54637.07 88888.00 2015-06-24 22:11:26.625 175 12583.92 111.50 54637.10 88888.00 2015-06-24 22:11:26.750 175 12583.92 111.45 54637.07 88888.00 2015-06-24 22:11:26.875 175 12583.95 111.47 54637.07 88888.00 2015-06-24 22:11:27.000 175 12583.95 111.50 54637.10 88888.00 2015-06-24 22:11:27.125 175 12583.92 111.50 54637.12 88888.00 2015-06-24 22:11:27.250 175 12583.92 111.55 54637.10 88888.00 2015-06-24 22:11:27.375 175 12583.98 111.55 54637.05 88888.00 2015-06-24 22:11:27.500 175 12583.92 111.53 54637.07 88888.00 2015-06-24 22:11:27.625 175 12583.92 111.55 54637.07 88888.00 2015-06-24 22:11:27.750 175 12584.00 111.55 54637.07 88888.00 2015-06-24 22:11:27.875 175 12584.02 111.58 54637.07 88888.00 2015-06-24 22:11:28.000 175 12584.02 111.60 54637.05 88888.00 2015-06-24 22:11:28.125 175 12584.00 111.60 54637.05 88888.00 2015-06-24 22:11:28.250 175 12583.95 111.62 54637.00 88888.00 2015-06-24 22:11:28.375 175 12584.00 111.67 54637.05 88888.00 2015-06-24 22:11:28.500 175 12584.02 111.70 54637.05 88888.00 2015-06-24 22:11:28.625 175 12584.00 111.70 54637.03 88888.00 2015-06-24 22:11:28.750 175 12583.98 111.70 54637.00 88888.00 2015-06-24 22:11:28.875 175 12584.02 111.72 54637.00 88888.00 2015-06-24 22:11:29.000 175 12584.08 111.75 54637.00 88888.00 2015-06-24 22:11:29.125 175 12584.08 111.80 54637.03 88888.00 2015-06-24 22:11:29.250 175 12584.12 111.83 54637.05 88888.00 2015-06-24 22:11:29.375 175 12584.23 111.85 54637.03 88888.00 2015-06-24 22:11:29.500 175 12584.23 111.90 54636.97 88888.00 2015-06-24 22:11:29.625 175 12584.23 111.95 54636.97 88888.00 2015-06-24 22:11:29.750 175 12584.20 111.95 54636.95 88888.00 2015-06-24 22:11:29.875 175 12584.27 112.03 54636.97 88888.00 2015-06-24 22:11:30.000 175 12584.35 112.05 54636.97 88888.00 2015-06-24 22:11:30.125 175 12584.38 112.08 54636.97 88888.00 2015-06-24 22:11:30.250 175 12584.38 112.08 54636.95 88888.00 2015-06-24 22:11:30.375 175 12584.38 112.10 54636.95 88888.00 2015-06-24 22:11:30.500 175 12584.38 112.12 54636.95 88888.00 2015-06-24 22:11:30.625 175 12584.38 112.17 54636.95 88888.00 2015-06-24 22:11:30.750 175 12584.40 112.22 54636.95 88888.00 2015-06-24 22:11:30.875 175 12584.42 112.28 54636.93 88888.00 2015-06-24 22:11:31.000 175 12584.45 112.30 54636.88 88888.00 2015-06-24 22:11:31.125 175 12584.52 112.30 54636.90 88888.00 2015-06-24 22:11:31.250 175 12584.55 112.35 54636.90 88888.00 2015-06-24 22:11:31.375 175 12584.58 112.40 54636.93 88888.00 2015-06-24 22:11:31.500 175 12584.65 112.42 54636.95 88888.00 2015-06-24 22:11:31.625 175 12584.65 112.50 54636.95 88888.00 2015-06-24 22:11:31.750 175 12584.65 112.53 54636.93 88888.00 2015-06-24 22:11:31.875 175 12584.62 112.55 54636.93 88888.00 2015-06-24 22:11:32.000 175 12584.73 112.58 54636.90 88888.00 2015-06-24 22:11:32.125 175 12584.83 112.62 54636.93 88888.00 2015-06-24 22:11:32.250 175 12584.75 112.62 54636.90 88888.00 2015-06-24 22:11:32.375 175 12584.77 112.65 54636.90 88888.00 2015-06-24 22:11:32.500 175 12584.85 112.72 54636.90 88888.00 2015-06-24 22:11:32.625 175 12584.92 112.75 54636.88 88888.00 2015-06-24 22:11:32.750 175 12584.92 112.78 54636.82 88888.00 2015-06-24 22:11:32.875 175 12584.90 112.78 54636.85 88888.00 2015-06-24 22:11:33.000 175 12584.98 112.80 54636.82 88888.00 2015-06-24 22:11:33.125 175 12585.02 112.85 54636.85 88888.00 2015-06-24 22:11:33.250 175 12585.02 112.88 54636.82 88888.00 2015-06-24 22:11:33.375 175 12585.17 112.90 54636.80 88888.00 2015-06-24 22:11:33.500 175 12585.23 112.90 54636.80 88888.00 2015-06-24 22:11:33.625 175 12585.25 112.92 54636.80 88888.00 2015-06-24 22:11:33.750 175 12585.23 112.95 54636.80 88888.00 2015-06-24 22:11:33.875 175 12585.17 113.00 54636.82 88888.00 2015-06-24 22:11:34.000 175 12585.17 113.00 54636.78 88888.00 2015-06-24 22:11:34.125 175 12585.15 113.03 54636.78 88888.00 2015-06-24 22:11:34.250 175 12585.17 113.03 54636.75 88888.00 2015-06-24 22:11:34.375 175 12585.23 113.03 54636.75 88888.00 2015-06-24 22:11:34.500 175 12585.30 113.08 54636.75 88888.00 2015-06-24 22:11:34.625 175 12585.33 113.08 54636.72 88888.00 2015-06-24 22:11:34.750 175 12585.33 113.05 54636.75 88888.00 2015-06-24 22:11:34.875 175 12585.42 113.08 54636.75 88888.00 2015-06-24 22:11:35.000 175 12585.50 113.10 54636.75 88888.00 2015-06-24 22:11:35.125 175 12585.45 113.10 54636.78 88888.00 2015-06-24 22:11:35.250 175 12585.38 113.12 54636.75 88888.00 2015-06-24 22:11:35.375 175 12585.45 113.10 54636.72 88888.00 2015-06-24 22:11:35.500 175 12585.50 113.10 54636.70 88888.00 2015-06-24 22:11:35.625 175 12585.52 113.10 54636.72 88888.00 2015-06-24 22:11:35.750 175 12585.58 113.12 54636.75 88888.00 2015-06-24 22:11:35.875 175 12585.50 113.10 54636.78 88888.00 2015-06-24 22:11:36.000 175 12585.52 113.12 54636.75 88888.00 2015-06-24 22:11:36.125 175 12585.58 113.15 54636.78 88888.00 2015-06-24 22:11:36.250 175 12585.50 113.10 54636.78 88888.00 2015-06-24 22:11:36.375 175 12585.50 113.12 54636.78 88888.00 2015-06-24 22:11:36.500 175 12585.50 113.12 54636.78 88888.00 2015-06-24 22:11:36.625 175 12585.48 113.12 54636.78 88888.00 2015-06-24 22:11:36.750 175 12585.42 113.15 54636.78 88888.00 2015-06-24 22:11:36.875 175 12585.48 113.10 54636.80 88888.00 2015-06-24 22:11:37.000 175 12585.45 113.05 54636.78 88888.00 2015-06-24 22:11:37.125 175 12585.45 113.05 54636.78 88888.00 2015-06-24 22:11:37.250 175 12585.45 113.03 54636.78 88888.00 2015-06-24 22:11:37.375 175 12585.48 113.05 54636.78 88888.00 2015-06-24 22:11:37.500 175 12585.42 113.05 54636.80 88888.00 2015-06-24 22:11:37.625 175 12585.38 113.03 54636.82 88888.00 2015-06-24 22:11:37.750 175 12585.40 113.05 54636.80 88888.00 2015-06-24 22:11:37.875 175 12585.45 113.03 54636.80 88888.00 2015-06-24 22:11:38.000 175 12585.45 113.00 54636.80 88888.00 2015-06-24 22:11:38.125 175 12585.35 112.95 54636.82 88888.00 2015-06-24 22:11:38.250 175 12585.38 112.92 54636.82 88888.00 2015-06-24 22:11:38.375 175 12585.48 112.92 54636.85 88888.00 2015-06-24 22:11:38.500 175 12585.45 112.92 54636.85 88888.00 2015-06-24 22:11:38.625 175 12585.30 112.92 54636.85 88888.00 2015-06-24 22:11:38.750 175 12585.27 112.88 54636.85 88888.00 2015-06-24 22:11:38.875 175 12585.33 112.90 54636.88 88888.00 2015-06-24 22:11:39.000 175 12585.33 112.85 54636.90 88888.00 2015-06-24 22:11:39.125 175 12585.25 112.80 54636.90 88888.00 2015-06-24 22:11:39.250 175 12585.23 112.78 54636.90 88888.00 2015-06-24 22:11:39.375 175 12585.27 112.75 54636.93 88888.00 2015-06-24 22:11:39.500 175 12585.27 112.75 54636.93 88888.00 2015-06-24 22:11:39.625 175 12585.23 112.70 54636.93 88888.00 2015-06-24 22:11:39.750 175 12585.20 112.67 54636.93 88888.00 2015-06-24 22:11:39.875 175 12585.12 112.62 54636.95 88888.00 2015-06-24 22:11:40.000 175 12585.08 112.60 54636.93 88888.00 2015-06-24 22:11:40.125 175 12585.05 112.55 54636.97 88888.00 2015-06-24 22:11:40.250 175 12585.05 112.53 54636.97 88888.00 2015-06-24 22:11:40.375 175 12585.05 112.53 54636.95 88888.00 2015-06-24 22:11:40.500 175 12585.02 112.53 54637.00 88888.00 2015-06-24 22:11:40.625 175 12585.05 112.50 54637.03 88888.00 2015-06-24 22:11:40.750 175 12585.08 112.47 54637.03 88888.00 2015-06-24 22:11:40.875 175 12585.05 112.45 54637.05 88888.00 2015-06-24 22:11:41.000 175 12584.98 112.42 54637.03 88888.00 2015-06-24 22:11:41.125 175 12585.00 112.42 54637.03 88888.00 2015-06-24 22:11:41.250 175 12584.98 112.38 54637.07 88888.00 2015-06-24 22:11:41.375 175 12584.90 112.35 54637.07 88888.00 2015-06-24 22:11:41.500 175 12584.90 112.33 54637.12 88888.00 2015-06-24 22:11:41.625 175 12584.90 112.33 54637.15 88888.00 2015-06-24 22:11:41.750 175 12584.85 112.28 54637.15 88888.00 2015-06-24 22:11:41.875 175 12584.85 112.25 54637.15 88888.00 2015-06-24 22:11:42.000 175 12584.85 112.25 54637.15 88888.00 2015-06-24 22:11:42.125 175 12584.83 112.25 54637.15 88888.00 2015-06-24 22:11:42.250 175 12584.73 112.17 54637.18 88888.00 2015-06-24 22:11:42.375 175 12584.75 112.12 54637.15 88888.00 2015-06-24 22:11:42.500 175 12584.73 112.12 54637.18 88888.00 2015-06-24 22:11:42.625 175 12584.75 112.15 54637.20 88888.00 2015-06-24 22:11:42.750 175 12584.75 112.10 54637.20 88888.00 2015-06-24 22:11:42.875 175 12584.80 112.08 54637.22 88888.00 2015-06-24 22:11:43.000 175 12584.73 111.97 54637.18 88888.00 2015-06-24 22:11:43.125 175 12584.75 111.97 54637.22 88888.00 2015-06-24 22:11:43.250 175 12584.73 111.97 54637.22 88888.00 2015-06-24 22:11:43.375 175 12584.75 112.00 54637.22 88888.00 2015-06-24 22:11:43.500 175 12584.67 111.97 54637.28 88888.00 2015-06-24 22:11:43.625 175 12584.62 111.97 54637.28 88888.00 2015-06-24 22:11:43.750 175 12584.62 111.95 54637.28 88888.00 2015-06-24 22:11:43.875 175 12584.58 111.95 54637.30 88888.00 2015-06-24 22:11:44.000 175 12584.58 111.92 54637.28 88888.00 2015-06-24 22:11:44.125 175 12584.60 111.90 54637.28 88888.00 2015-06-24 22:11:44.250 175 12584.58 111.85 54637.28 88888.00 2015-06-24 22:11:44.375 175 12584.58 111.83 54637.30 88888.00 2015-06-24 22:11:44.500 175 12584.62 111.80 54637.32 88888.00 2015-06-24 22:11:44.625 175 12584.58 111.83 54637.32 88888.00 2015-06-24 22:11:44.750 175 12584.58 111.80 54637.32 88888.00 2015-06-24 22:11:44.875 175 12584.55 111.80 54637.32 88888.00 2015-06-24 22:11:45.000 175 12584.58 111.80 54637.30 88888.00 2015-06-24 22:11:45.125 175 12584.58 111.78 54637.35 88888.00 2015-06-24 22:11:45.250 175 12584.60 111.72 54637.35 88888.00 2015-06-24 22:11:45.375 175 12584.65 111.72 54637.35 88888.00 2015-06-24 22:11:45.500 175 12584.67 111.72 54637.35 88888.00 2015-06-24 22:11:45.625 175 12584.65 111.72 54637.38 88888.00 2015-06-24 22:11:45.750 175 12584.60 111.72 54637.35 88888.00 2015-06-24 22:11:45.875 175 12584.52 111.70 54637.35 88888.00 2015-06-24 22:11:46.000 175 12584.58 111.72 54637.35 88888.00 2015-06-24 22:11:46.125 175 12584.60 111.72 54637.35 88888.00 2015-06-24 22:11:46.250 175 12584.58 111.70 54637.35 88888.00 2015-06-24 22:11:46.375 175 12584.58 111.72 54637.38 88888.00 2015-06-24 22:11:46.500 175 12584.60 111.70 54637.40 88888.00 2015-06-24 22:11:46.625 175 12584.65 111.70 54637.38 88888.00 2015-06-24 22:11:46.750 175 12584.67 111.67 54637.35 88888.00 2015-06-24 22:11:46.875 175 12584.65 111.65 54637.32 88888.00 2015-06-24 22:11:47.000 175 12584.62 111.67 54637.35 88888.00 2015-06-24 22:11:47.125 175 12584.67 111.67 54637.38 88888.00 2015-06-24 22:11:47.250 175 12584.67 111.65 54637.40 88888.00 2015-06-24 22:11:47.375 175 12584.70 111.65 54637.40 88888.00 2015-06-24 22:11:47.500 175 12584.67 111.62 54637.38 88888.00 2015-06-24 22:11:47.625 175 12584.70 111.62 54637.40 88888.00 2015-06-24 22:11:47.750 175 12584.75 111.62 54637.38 88888.00 2015-06-24 22:11:47.875 175 12584.70 111.65 54637.35 88888.00 2015-06-24 22:11:48.000 175 12584.73 111.65 54637.38 88888.00 2015-06-24 22:11:48.125 175 12584.70 111.62 54637.40 88888.00 2015-06-24 22:11:48.250 175 12584.67 111.60 54637.35 88888.00 2015-06-24 22:11:48.375 175 12584.73 111.60 54637.35 88888.00 2015-06-24 22:11:48.500 175 12584.77 111.60 54637.32 88888.00 2015-06-24 22:11:48.625 175 12584.88 111.58 54637.35 88888.00 2015-06-24 22:11:48.750 175 12584.85 111.58 54637.38 88888.00 2015-06-24 22:11:48.875 175 12584.85 111.62 54637.35 88888.00 2015-06-24 22:11:49.000 175 12584.83 111.62 54637.35 88888.00 2015-06-24 22:11:49.125 175 12584.80 111.65 54637.38 88888.00 2015-06-24 22:11:49.250 175 12584.77 111.60 54637.35 88888.00 2015-06-24 22:11:49.375 175 12584.83 111.58 54637.38 88888.00 2015-06-24 22:11:49.500 175 12584.83 111.60 54637.35 88888.00 2015-06-24 22:11:49.625 175 12584.85 111.58 54637.35 88888.00 2015-06-24 22:11:49.750 175 12584.92 111.62 54637.35 88888.00 2015-06-24 22:11:49.875 175 12584.90 111.60 54637.32 88888.00 2015-06-24 22:11:50.000 175 12584.90 111.58 54637.30 88888.00 2015-06-24 22:11:50.125 175 12584.90 111.60 54637.32 88888.00 2015-06-24 22:11:50.250 175 12584.83 111.62 54637.32 88888.00 2015-06-24 22:11:50.375 175 12584.83 111.60 54637.32 88888.00 2015-06-24 22:11:50.500 175 12584.77 111.60 54637.32 88888.00 2015-06-24 22:11:50.625 175 12584.80 111.55 54637.32 88888.00 2015-06-24 22:11:50.750 175 12584.85 111.58 54637.30 88888.00 2015-06-24 22:11:50.875 175 12584.95 111.58 54637.32 88888.00 2015-06-24 22:11:51.000 175 12584.98 111.60 54637.32 88888.00 2015-06-24 22:11:51.125 175 12584.95 111.58 54637.30 88888.00 2015-06-24 22:11:51.250 175 12584.95 111.58 54637.30 88888.00 2015-06-24 22:11:51.375 175 12584.98 111.55 54637.32 88888.00 2015-06-24 22:11:51.500 175 12584.98 111.55 54637.32 88888.00 2015-06-24 22:11:51.625 175 12585.00 111.53 54637.30 88888.00 2015-06-24 22:11:51.750 175 12585.05 111.53 54637.28 88888.00 2015-06-24 22:11:51.875 175 12585.10 111.53 54637.28 88888.00 2015-06-24 22:11:52.000 175 12585.10 111.55 54637.28 88888.00 2015-06-24 22:11:52.125 175 12585.10 111.50 54637.25 88888.00 2015-06-24 22:11:52.250 175 12585.12 111.50 54637.25 88888.00 2015-06-24 22:11:52.375 175 12585.20 111.53 54637.25 88888.00 2015-06-24 22:11:52.500 175 12585.23 111.55 54637.28 88888.00 2015-06-24 22:11:52.625 175 12585.17 111.53 54637.25 88888.00 2015-06-24 22:11:52.750 175 12585.20 111.53 54637.22 88888.00 2015-06-24 22:11:52.875 175 12585.17 111.45 54637.20 88888.00 2015-06-24 22:11:53.000 175 12585.17 111.45 54637.22 88888.00 2015-06-24 22:11:53.125 175 12585.20 111.47 54637.22 88888.00 2015-06-24 22:11:53.250 175 12585.20 111.47 54637.25 88888.00 2015-06-24 22:11:53.375 175 12585.15 111.47 54637.25 88888.00 2015-06-24 22:11:53.500 175 12585.17 111.47 54637.22 88888.00 2015-06-24 22:11:53.625 175 12585.17 111.47 54637.22 88888.00 2015-06-24 22:11:53.750 175 12585.20 111.50 54637.25 88888.00 2015-06-24 22:11:53.875 175 12585.33 111.47 54637.25 88888.00 2015-06-24 22:11:54.000 175 12585.35 111.45 54637.25 88888.00 2015-06-24 22:11:54.125 175 12585.30 111.40 54637.28 88888.00 2015-06-24 22:11:54.250 175 12585.27 111.40 54637.30 88888.00 2015-06-24 22:11:54.375 175 12585.23 111.38 54637.25 88888.00 2015-06-24 22:11:54.500 175 12585.33 111.40 54637.22 88888.00 2015-06-24 22:11:54.625 175 12585.38 111.38 54637.22 88888.00 2015-06-24 22:11:54.750 175 12585.38 111.33 54637.25 88888.00 2015-06-24 22:11:54.875 175 12585.30 111.35 54637.28 88888.00 2015-06-24 22:11:55.000 175 12585.27 111.33 54637.25 88888.00 2015-06-24 22:11:55.125 175 12585.30 111.35 54637.25 88888.00 2015-06-24 22:11:55.250 175 12585.27 111.33 54637.25 88888.00 2015-06-24 22:11:55.375 175 12585.33 111.30 54637.28 88888.00 2015-06-24 22:11:55.500 175 12585.38 111.30 54637.28 88888.00 2015-06-24 22:11:55.625 175 12585.35 111.28 54637.28 88888.00 2015-06-24 22:11:55.750 175 12585.35 111.28 54637.25 88888.00 2015-06-24 22:11:55.875 175 12585.35 111.30 54637.25 88888.00 2015-06-24 22:11:56.000 175 12585.35 111.28 54637.25 88888.00 2015-06-24 22:11:56.125 175 12585.30 111.28 54637.25 88888.00 2015-06-24 22:11:56.250 175 12585.33 111.20 54637.28 88888.00 2015-06-24 22:11:56.375 175 12585.33 111.17 54637.28 88888.00 2015-06-24 22:11:56.500 175 12585.33 111.20 54637.25 88888.00 2015-06-24 22:11:56.625 175 12585.40 111.20 54637.25 88888.00 2015-06-24 22:11:56.750 175 12585.33 111.15 54637.28 88888.00 2015-06-24 22:11:56.875 175 12585.30 111.12 54637.28 88888.00 2015-06-24 22:11:57.000 175 12585.33 111.10 54637.25 88888.00 2015-06-24 22:11:57.125 175 12585.30 111.10 54637.25 88888.00 2015-06-24 22:11:57.250 175 12585.30 111.08 54637.25 88888.00 2015-06-24 22:11:57.375 175 12585.33 111.08 54637.28 88888.00 2015-06-24 22:11:57.500 175 12585.35 111.08 54637.25 88888.00 2015-06-24 22:11:57.625 175 12585.35 111.05 54637.28 88888.00 2015-06-24 22:11:57.750 175 12585.42 111.05 54637.30 88888.00 2015-06-24 22:11:57.875 175 12585.40 111.00 54637.30 88888.00 2015-06-24 22:11:58.000 175 12585.42 110.97 54637.30 88888.00 2015-06-24 22:11:58.125 175 12585.40 110.97 54637.30 88888.00 2015-06-24 22:11:58.250 175 12585.27 110.92 54637.32 88888.00 2015-06-24 22:11:58.375 175 12585.25 110.90 54637.32 88888.00 2015-06-24 22:11:58.500 175 12585.27 110.90 54637.35 88888.00 2015-06-24 22:11:58.625 175 12585.35 110.88 54637.28 88888.00 2015-06-24 22:11:58.750 175 12585.33 110.83 54637.30 88888.00 2015-06-24 22:11:58.875 175 12585.30 110.80 54637.32 88888.00 2015-06-24 22:11:59.000 175 12585.33 110.78 54637.30 88888.00 2015-06-24 22:11:59.125 175 12585.40 110.75 54637.30 88888.00 2015-06-24 22:11:59.250 175 12585.38 110.72 54637.35 88888.00 2015-06-24 22:11:59.375 175 12585.40 110.75 54637.35 88888.00 2015-06-24 22:11:59.500 175 12585.40 110.72 54637.35 88888.00 2015-06-24 22:11:59.625 175 12585.35 110.70 54637.35 88888.00 2015-06-24 22:11:59.750 175 12585.35 110.72 54637.40 88888.00 2015-06-24 22:11:59.875 175 12585.35 110.67 54637.40 88888.00 2015-06-24 22:12:00.000 175 12585.40 110.62 54637.38 88888.00 2015-06-24 22:12:00.125 175 12585.45 110.58 54637.40 88888.00 2015-06-24 22:12:00.250 175 12585.38 110.60 54637.40 88888.00 2015-06-24 22:12:00.375 175 12585.45 110.60 54637.40 88888.00 2015-06-24 22:12:00.500 175 12585.48 110.53 54637.40 88888.00 2015-06-24 22:12:00.625 175 12585.42 110.47 54637.40 88888.00 2015-06-24 22:12:00.750 175 12585.42 110.45 54637.40 88888.00 2015-06-24 22:12:00.875 175 12585.42 110.47 54637.43 88888.00 2015-06-24 22:12:01.000 175 12585.42 110.50 54637.43 88888.00 2015-06-24 22:12:01.125 175 12585.45 110.45 54637.45 88888.00 2015-06-24 22:12:01.250 175 12585.42 110.40 54637.45 88888.00 2015-06-24 22:12:01.375 175 12585.50 110.38 54637.45 88888.00 2015-06-24 22:12:01.500 175 12585.52 110.35 54637.43 88888.00 2015-06-24 22:12:01.625 175 12585.50 110.38 54637.45 88888.00 2015-06-24 22:12:01.750 175 12585.45 110.33 54637.43 88888.00 2015-06-24 22:12:01.875 175 12585.40 110.35 54637.45 88888.00 2015-06-24 22:12:02.000 175 12585.42 110.30 54637.43 88888.00 2015-06-24 22:12:02.125 175 12585.45 110.28 54637.45 88888.00 2015-06-24 22:12:02.250 175 12585.45 110.28 54637.45 88888.00 2015-06-24 22:12:02.375 175 12585.48 110.22 54637.43 88888.00 2015-06-24 22:12:02.500 175 12585.48 110.20 54637.45 88888.00 2015-06-24 22:12:02.625 175 12585.50 110.20 54637.45 88888.00 2015-06-24 22:12:02.750 175 12585.48 110.20 54637.47 88888.00 2015-06-24 22:12:02.875 175 12585.45 110.15 54637.47 88888.00 2015-06-24 22:12:03.000 175 12585.42 110.15 54637.45 88888.00 2015-06-24 22:12:03.125 175 12585.42 110.12 54637.47 88888.00 2015-06-24 22:12:03.250 175 12585.42 110.10 54637.50 88888.00 2015-06-24 22:12:03.375 175 12585.55 110.12 54637.47 88888.00 2015-06-24 22:12:03.500 175 12585.50 110.08 54637.47 88888.00 2015-06-24 22:12:03.625 175 12585.45 110.05 54637.47 88888.00 2015-06-24 22:12:03.750 175 12585.45 110.10 54637.50 88888.00 2015-06-24 22:12:03.875 175 12585.40 110.08 54637.50 88888.00 2015-06-24 22:12:04.000 175 12585.40 110.03 54637.50 88888.00 2015-06-24 22:12:04.125 175 12585.40 110.03 54637.50 88888.00 2015-06-24 22:12:04.250 175 12585.42 110.03 54637.50 88888.00 2015-06-24 22:12:04.375 175 12585.50 110.05 54637.53 88888.00 2015-06-24 22:12:04.500 175 12585.48 110.03 54637.53 88888.00 2015-06-24 22:12:04.625 175 12585.42 110.00 54637.55 88888.00 2015-06-24 22:12:04.750 175 12585.50 110.00 54637.55 88888.00 2015-06-24 22:12:04.875 175 12585.48 109.95 54637.55 88888.00 2015-06-24 22:12:05.000 175 12585.45 109.95 54637.55 88888.00 2015-06-24 22:12:05.125 175 12585.48 109.95 54637.53 88888.00 2015-06-24 22:12:05.250 175 12585.42 109.92 54637.50 88888.00 2015-06-24 22:12:05.375 175 12585.48 109.95 54637.50 88888.00 2015-06-24 22:12:05.500 175 12585.48 109.95 54637.50 88888.00 2015-06-24 22:12:05.625 175 12585.48 109.97 54637.53 88888.00 2015-06-24 22:12:05.750 175 12585.48 109.90 54637.50 88888.00 2015-06-24 22:12:05.875 175 12585.48 109.92 54637.50 88888.00 2015-06-24 22:12:06.000 175 12585.52 109.95 54637.50 88888.00 2015-06-24 22:12:06.125 175 12585.52 109.92 54637.53 88888.00 2015-06-24 22:12:06.250 175 12585.42 109.90 54637.55 88888.00 2015-06-24 22:12:06.375 175 12585.40 109.85 54637.50 88888.00 2015-06-24 22:12:06.500 175 12585.40 109.88 54637.50 88888.00 2015-06-24 22:12:06.625 175 12585.45 109.90 54637.50 88888.00 2015-06-24 22:12:06.750 175 12585.48 109.92 54637.50 88888.00 2015-06-24 22:12:06.875 175 12585.45 109.88 54637.50 88888.00 2015-06-24 22:12:07.000 175 12585.45 109.88 54637.50 88888.00 2015-06-24 22:12:07.125 175 12585.42 109.90 54637.53 88888.00 2015-06-24 22:12:07.250 175 12585.38 109.85 54637.55 88888.00 2015-06-24 22:12:07.375 175 12585.40 109.88 54637.55 88888.00 2015-06-24 22:12:07.500 175 12585.33 109.90 54637.53 88888.00 2015-06-24 22:12:07.625 175 12585.33 109.90 54637.53 88888.00 2015-06-24 22:12:07.750 175 12585.35 109.90 54637.53 88888.00 2015-06-24 22:12:07.875 175 12585.35 109.88 54637.50 88888.00 2015-06-24 22:12:08.000 175 12585.30 109.88 54637.50 88888.00 2015-06-24 22:12:08.125 175 12585.23 109.85 54637.53 88888.00 2015-06-24 22:12:08.250 175 12585.17 109.88 54637.57 88888.00 2015-06-24 22:12:08.375 175 12585.30 109.92 54637.57 88888.00 2015-06-24 22:12:08.500 175 12585.33 109.92 54637.57 88888.00 2015-06-24 22:12:08.625 175 12585.25 109.88 54637.55 88888.00 2015-06-24 22:12:08.750 175 12585.20 109.88 54637.53 88888.00 2015-06-24 22:12:08.875 175 12585.20 109.88 54637.55 88888.00 2015-06-24 22:12:09.000 175 12585.25 109.90 54637.55 88888.00 2015-06-24 22:12:09.125 175 12585.23 109.88 54637.57 88888.00 2015-06-24 22:12:09.250 175 12585.17 109.85 54637.55 88888.00 2015-06-24 22:12:09.375 175 12585.15 109.88 54637.55 88888.00 2015-06-24 22:12:09.500 175 12585.12 109.90 54637.55 88888.00 2015-06-24 22:12:09.625 175 12585.10 109.90 54637.57 88888.00 2015-06-24 22:12:09.750 175 12585.10 109.92 54637.57 88888.00 2015-06-24 22:12:09.875 175 12585.10 109.90 54637.57 88888.00 2015-06-24 22:12:10.000 175 12585.08 109.85 54637.55 88888.00 2015-06-24 22:12:10.125 175 12585.10 109.88 54637.55 88888.00 2015-06-24 22:12:10.250 175 12585.08 109.88 54637.57 88888.00 2015-06-24 22:12:10.375 175 12585.08 109.83 54637.57 88888.00 2015-06-24 22:12:10.500 175 12585.17 109.83 54637.60 88888.00 2015-06-24 22:12:10.625 175 12585.20 109.85 54637.60 88888.00 2015-06-24 22:12:10.750 175 12585.17 109.90 54637.60 88888.00 2015-06-24 22:12:10.875 175 12585.20 109.88 54637.60 88888.00 2015-06-24 22:12:11.000 175 12585.15 109.83 54637.57 88888.00 2015-06-24 22:12:11.125 175 12585.12 109.83 54637.60 88888.00 2015-06-24 22:12:11.250 175 12585.15 109.80 54637.60 88888.00 2015-06-24 22:12:11.375 175 12585.17 109.78 54637.57 88888.00 2015-06-24 22:12:11.500 175 12585.10 109.75 54637.57 88888.00 2015-06-24 22:12:11.625 175 12585.12 109.78 54637.57 88888.00 2015-06-24 22:12:11.750 175 12585.12 109.80 54637.57 88888.00 2015-06-24 22:12:11.875 175 12585.08 109.75 54637.55 88888.00 2015-06-24 22:12:12.000 175 12585.05 109.75 54637.55 88888.00 2015-06-24 22:12:12.125 175 12585.05 109.75 54637.55 88888.00 2015-06-24 22:12:12.250 175 12585.10 109.80 54637.60 88888.00 2015-06-24 22:12:12.375 175 12585.23 109.83 54637.60 88888.00 2015-06-24 22:12:12.500 175 12585.23 109.80 54637.57 88888.00 2015-06-24 22:12:12.625 175 12585.25 109.78 54637.57 88888.00 2015-06-24 22:12:12.750 175 12585.25 109.75 54637.57 88888.00 2015-06-24 22:12:12.875 175 12585.27 109.75 54637.57 88888.00 2015-06-24 22:12:13.000 175 12585.25 109.70 54637.57 88888.00 2015-06-24 22:12:13.125 175 12585.15 109.70 54637.60 88888.00 2015-06-24 22:12:13.250 175 12585.08 109.67 54637.62 88888.00 2015-06-24 22:12:13.375 175 12585.15 109.72 54637.57 88888.00 2015-06-24 22:12:13.500 175 12585.15 109.70 54637.57 88888.00 2015-06-24 22:12:13.625 175 12585.12 109.70 54637.57 88888.00 2015-06-24 22:12:13.750 175 12585.10 109.67 54637.57 88888.00 2015-06-24 22:12:13.875 175 12585.10 109.67 54637.60 88888.00 2015-06-24 22:12:14.000 175 12585.10 109.70 54637.57 88888.00 2015-06-24 22:12:14.125 175 12585.10 109.70 54637.62 88888.00 2015-06-24 22:12:14.250 175 12585.10 109.67 54637.65 88888.00 2015-06-24 22:12:14.375 175 12585.10 109.65 54637.60 88888.00 2015-06-24 22:12:14.500 175 12585.08 109.62 54637.60 88888.00 2015-06-24 22:12:14.625 175 12585.10 109.62 54637.60 88888.00 2015-06-24 22:12:14.750 175 12585.10 109.62 54637.60 88888.00 2015-06-24 22:12:14.875 175 12585.08 109.62 54637.60 88888.00 2015-06-24 22:12:15.000 175 12585.10 109.65 54637.60 88888.00 2015-06-24 22:12:15.125 175 12585.08 109.62 54637.62 88888.00 2015-06-24 22:12:15.250 175 12585.10 109.60 54637.62 88888.00 2015-06-24 22:12:15.375 175 12585.15 109.60 54637.60 88888.00 2015-06-24 22:12:15.500 175 12585.10 109.55 54637.62 88888.00 2015-06-24 22:12:15.625 175 12585.17 109.58 54637.62 88888.00 2015-06-24 22:12:15.750 175 12585.23 109.58 54637.60 88888.00 2015-06-24 22:12:15.875 175 12585.20 109.53 54637.60 88888.00 2015-06-24 22:12:16.000 175 12585.20 109.50 54637.60 88888.00 2015-06-24 22:12:16.125 175 12585.17 109.55 54637.62 88888.00 2015-06-24 22:12:16.250 175 12585.27 109.55 54637.65 88888.00 2015-06-24 22:12:16.375 175 12585.20 109.53 54637.65 88888.00 2015-06-24 22:12:16.500 175 12585.17 109.50 54637.62 88888.00 2015-06-24 22:12:16.625 175 12585.20 109.47 54637.62 88888.00 2015-06-24 22:12:16.750 175 12585.25 109.50 54637.65 88888.00 2015-06-24 22:12:16.875 175 12585.27 109.50 54637.62 88888.00 2015-06-24 22:12:17.000 175 12585.27 109.47 54637.62 88888.00 2015-06-24 22:12:17.125 175 12585.25 109.42 54637.62 88888.00 2015-06-24 22:12:17.250 175 12585.30 109.42 54637.68 88888.00 2015-06-24 22:12:17.375 175 12585.38 109.42 54637.68 88888.00 2015-06-24 22:12:17.500 175 12585.33 109.42 54637.62 88888.00 2015-06-24 22:12:17.625 175 12585.35 109.40 54637.60 88888.00 2015-06-24 22:12:17.750 175 12585.42 109.40 54637.65 88888.00 2015-06-24 22:12:17.875 175 12585.40 109.40 54637.65 88888.00 2015-06-24 22:12:18.000 175 12585.42 109.38 54637.65 88888.00 2015-06-24 22:12:18.125 175 12585.45 109.38 54637.68 88888.00 2015-06-24 22:12:18.250 175 12585.42 109.35 54637.68 88888.00 2015-06-24 22:12:18.375 175 12585.48 109.35 54637.68 88888.00 2015-06-24 22:12:18.500 175 12585.48 109.38 54637.62 88888.00 2015-06-24 22:12:18.625 175 12585.45 109.38 54637.62 88888.00 2015-06-24 22:12:18.750 175 12585.38 109.35 54637.62 88888.00 2015-06-24 22:12:18.875 175 12585.38 109.33 54637.68 88888.00 2015-06-24 22:12:19.000 175 12585.45 109.33 54637.68 88888.00 2015-06-24 22:12:19.125 175 12585.52 109.38 54637.65 88888.00 2015-06-24 22:12:19.250 175 12585.48 109.38 54637.68 88888.00 2015-06-24 22:12:19.375 175 12585.52 109.35 54637.68 88888.00 2015-06-24 22:12:19.500 175 12585.50 109.30 54637.65 88888.00 2015-06-24 22:12:19.625 175 12585.40 109.25 54637.62 88888.00 2015-06-24 22:12:19.750 175 12585.42 109.30 54637.65 88888.00 2015-06-24 22:12:19.875 175 12585.45 109.30 54637.65 88888.00 2015-06-24 22:12:20.000 175 12585.48 109.28 54637.62 88888.00 2015-06-24 22:12:20.125 175 12585.45 109.30 54637.68 88888.00 2015-06-24 22:12:20.250 175 12585.42 109.33 54637.68 88888.00 2015-06-24 22:12:20.375 175 12585.45 109.30 54637.68 88888.00 2015-06-24 22:12:20.500 175 12585.38 109.28 54637.68 88888.00 2015-06-24 22:12:20.625 175 12585.40 109.30 54637.68 88888.00 2015-06-24 22:12:20.750 175 12585.42 109.30 54637.68 88888.00 2015-06-24 22:12:20.875 175 12585.35 109.30 54637.70 88888.00 2015-06-24 22:12:21.000 175 12585.25 109.35 54637.68 88888.00 2015-06-24 22:12:21.125 175 12585.27 109.33 54637.68 88888.00 2015-06-24 22:12:21.250 175 12585.27 109.28 54637.70 88888.00 2015-06-24 22:12:21.375 175 12585.27 109.28 54637.70 88888.00 2015-06-24 22:12:21.500 175 12585.27 109.30 54637.70 88888.00 2015-06-24 22:12:21.625 175 12585.27 109.33 54637.70 88888.00 2015-06-24 22:12:21.750 175 12585.27 109.35 54637.70 88888.00 2015-06-24 22:12:21.875 175 12585.27 109.33 54637.70 88888.00 2015-06-24 22:12:22.000 175 12585.25 109.33 54637.68 88888.00 2015-06-24 22:12:22.125 175 12585.20 109.33 54637.68 88888.00 2015-06-24 22:12:22.250 175 12585.20 109.30 54637.72 88888.00 2015-06-24 22:12:22.375 175 12585.25 109.33 54637.72 88888.00 2015-06-24 22:12:22.500 175 12585.25 109.38 54637.72 88888.00 2015-06-24 22:12:22.625 175 12585.23 109.35 54637.75 88888.00 2015-06-24 22:12:22.750 175 12585.30 109.40 54637.75 88888.00 2015-06-24 22:12:22.875 175 12585.25 109.40 54637.75 88888.00 2015-06-24 22:12:23.000 175 12585.15 109.42 54637.72 88888.00 2015-06-24 22:12:23.125 175 12585.12 109.40 54637.72 88888.00 2015-06-24 22:12:23.250 175 12585.10 109.40 54637.75 88888.00 2015-06-24 22:12:23.375 175 12585.12 109.45 54637.75 88888.00 2015-06-24 22:12:23.500 175 12585.10 109.47 54637.75 88888.00 2015-06-24 22:12:23.625 175 12585.10 109.47 54637.72 88888.00 2015-06-24 22:12:23.750 175 12585.10 109.50 54637.72 88888.00 2015-06-24 22:12:23.875 175 12585.08 109.53 54637.72 88888.00 2015-06-24 22:12:24.000 175 12585.02 109.55 54637.70 88888.00 2015-06-24 22:12:24.125 175 12584.95 109.58 54637.72 88888.00 2015-06-24 22:12:24.250 175 12584.88 109.60 54637.75 88888.00 2015-06-24 22:12:24.375 175 12584.90 109.60 54637.72 88888.00 2015-06-24 22:12:24.500 175 12584.88 109.62 54637.72 88888.00 2015-06-24 22:12:24.625 175 12584.88 109.62 54637.70 88888.00 2015-06-24 22:12:24.750 175 12584.85 109.65 54637.78 88888.00 2015-06-24 22:12:24.875 175 12584.88 109.70 54637.75 88888.00 2015-06-24 22:12:25.000 175 12584.90 109.72 54637.75 88888.00 2015-06-24 22:12:25.125 175 12584.85 109.75 54637.75 88888.00 2015-06-24 22:12:25.250 175 12584.80 109.72 54637.75 88888.00 2015-06-24 22:12:25.375 175 12584.75 109.72 54637.70 88888.00 2015-06-24 22:12:25.500 175 12584.70 109.75 54637.68 88888.00 2015-06-24 22:12:25.625 175 12584.73 109.83 54637.72 88888.00 2015-06-24 22:12:25.750 175 12584.77 109.85 54637.72 88888.00 2015-06-24 22:12:25.875 175 12584.73 109.85 54637.75 88888.00 2015-06-24 22:12:26.000 175 12584.65 109.85 54637.72 88888.00 2015-06-24 22:12:26.125 175 12584.65 109.90 54637.75 88888.00 2015-06-24 22:12:26.250 175 12584.62 109.92 54637.75 88888.00 2015-06-24 22:12:26.375 175 12584.67 109.97 54637.72 88888.00 2015-06-24 22:12:26.500 175 12584.70 109.97 54637.72 88888.00 2015-06-24 22:12:26.625 175 12584.67 110.08 54637.72 88888.00 2015-06-24 22:12:26.750 175 12584.65 110.10 54637.78 88888.00 2015-06-24 22:12:26.875 175 12584.62 110.12 54637.72 88888.00 2015-06-24 22:12:27.000 175 12584.58 110.15 54637.72 88888.00 2015-06-24 22:12:27.125 175 12584.55 110.20 54637.72 88888.00 2015-06-24 22:12:27.250 175 12584.50 110.25 54637.75 88888.00 2015-06-24 22:12:27.375 175 12584.60 110.33 54637.72 88888.00 2015-06-24 22:12:27.500 175 12584.58 110.38 54637.75 88888.00 2015-06-24 22:12:27.625 175 12584.50 110.35 54637.75 88888.00 2015-06-24 22:12:27.750 175 12584.52 110.38 54637.78 88888.00 2015-06-24 22:12:27.875 175 12584.52 110.40 54637.75 88888.00 2015-06-24 22:12:28.000 175 12584.52 110.45 54637.75 88888.00 2015-06-24 22:12:28.125 175 12584.50 110.47 54637.75 88888.00 2015-06-24 22:12:28.250 175 12584.45 110.47 54637.72 88888.00 2015-06-24 22:12:28.375 175 12584.45 110.50 54637.70 88888.00 2015-06-24 22:12:28.500 175 12584.50 110.53 54637.70 88888.00 2015-06-24 22:12:28.625 175 12584.55 110.60 54637.70 88888.00 2015-06-24 22:12:28.750 175 12584.50 110.65 54637.72 88888.00 2015-06-24 22:12:28.875 175 12584.50 110.72 54637.72 88888.00 2015-06-24 22:12:29.000 175 12584.55 110.78 54637.70 88888.00 2015-06-24 22:12:29.125 175 12584.58 110.80 54637.70 88888.00 2015-06-24 22:12:29.250 175 12584.50 110.80 54637.70 88888.00 2015-06-24 22:12:29.375 175 12584.45 110.90 54637.68 88888.00 2015-06-24 22:12:29.500 175 12584.45 110.90 54637.68 88888.00 2015-06-24 22:12:29.625 175 12584.48 110.92 54637.68 88888.00 2015-06-24 22:12:29.750 175 12584.50 110.97 54637.70 88888.00 2015-06-24 22:12:29.875 175 12584.48 111.05 54637.70 88888.00 2015-06-24 22:12:30.000 175 12584.48 111.05 54637.65 88888.00 2015-06-24 22:12:30.125 175 12584.50 111.05 54637.65 88888.00 2015-06-24 22:12:30.250 175 12584.48 111.10 54637.65 88888.00 2015-06-24 22:12:30.375 175 12584.48 111.15 54637.65 88888.00 2015-06-24 22:12:30.500 175 12584.45 111.20 54637.65 88888.00 2015-06-24 22:12:30.625 175 12584.50 111.25 54637.65 88888.00 2015-06-24 22:12:30.750 175 12584.48 111.28 54637.65 88888.00 2015-06-24 22:12:30.875 175 12584.52 111.30 54637.65 88888.00 2015-06-24 22:12:31.000 175 12584.58 111.35 54637.62 88888.00 2015-06-24 22:12:31.125 175 12584.65 111.40 54637.62 88888.00 2015-06-24 22:12:31.250 175 12584.70 111.40 54637.65 88888.00 2015-06-24 22:12:31.375 175 12584.73 111.45 54637.62 88888.00 2015-06-24 22:12:31.500 175 12584.70 111.47 54637.62 88888.00 2015-06-24 22:12:31.625 175 12584.67 111.47 54637.62 88888.00 2015-06-24 22:12:31.750 175 12584.75 111.47 54637.65 88888.00 2015-06-24 22:12:31.875 175 12584.70 111.50 54637.60 88888.00 2015-06-24 22:12:32.000 175 12584.67 111.53 54637.62 88888.00 2015-06-24 22:12:32.125 175 12584.65 111.58 54637.60 88888.00 2015-06-24 22:12:32.250 175 12584.60 111.62 54637.62 88888.00 2015-06-24 22:12:32.375 175 12584.65 111.65 54637.60 88888.00 2015-06-24 22:12:32.500 175 12584.67 111.62 54637.57 88888.00 2015-06-24 22:12:32.625 175 12584.75 111.72 54637.60 88888.00 2015-06-24 22:12:32.750 175 12584.70 111.75 54637.60 88888.00 2015-06-24 22:12:32.875 175 12584.65 111.78 54637.60 88888.00 2015-06-24 22:12:33.000 175 12584.62 111.75 54637.57 88888.00 2015-06-24 22:12:33.125 175 12584.62 111.78 54637.57 88888.00 2015-06-24 22:12:33.250 175 12584.65 111.80 54637.60 88888.00 2015-06-24 22:12:33.375 175 12584.73 111.83 54637.60 88888.00 2015-06-24 22:12:33.500 175 12584.77 111.85 54637.60 88888.00 2015-06-24 22:12:33.625 175 12584.80 111.88 54637.60 88888.00 2015-06-24 22:12:33.750 175 12584.77 111.88 54637.57 88888.00 2015-06-24 22:12:33.875 175 12584.80 111.88 54637.60 88888.00 2015-06-24 22:12:34.000 175 12584.88 111.90 54637.57 88888.00 2015-06-24 22:12:34.125 175 12584.85 111.90 54637.60 88888.00 2015-06-24 22:12:34.250 175 12584.83 111.90 54637.57 88888.00 2015-06-24 22:12:34.375 175 12584.80 111.95 54637.57 88888.00 2015-06-24 22:12:34.500 175 12584.77 111.95 54637.55 88888.00 2015-06-24 22:12:34.625 175 12584.83 111.97 54637.55 88888.00 2015-06-24 22:12:34.750 175 12584.88 111.95 54637.55 88888.00 2015-06-24 22:12:34.875 175 12584.88 111.90 54637.55 88888.00 2015-06-24 22:12:35.000 175 12584.88 111.95 54637.55 88888.00 2015-06-24 22:12:35.125 175 12584.90 111.92 54637.55 88888.00 2015-06-24 22:12:35.250 175 12584.88 111.90 54637.53 88888.00 2015-06-24 22:12:35.375 175 12584.88 111.92 54637.55 88888.00 2015-06-24 22:12:35.500 175 12584.90 111.92 54637.55 88888.00 2015-06-24 22:12:35.625 175 12584.95 111.92 54637.53 88888.00 2015-06-24 22:12:35.750 175 12584.92 111.92 54637.53 88888.00 2015-06-24 22:12:35.875 175 12584.90 111.95 54637.53 88888.00 2015-06-24 22:12:36.000 175 12584.90 111.92 54637.50 88888.00 2015-06-24 22:12:36.125 175 12584.92 111.90 54637.53 88888.00 2015-06-24 22:12:36.250 175 12584.95 111.88 54637.53 88888.00 2015-06-24 22:12:36.375 175 12585.02 111.88 54637.53 88888.00 2015-06-24 22:12:36.500 175 12585.08 111.88 54637.53 88888.00 2015-06-24 22:12:36.625 175 12585.05 111.88 54637.53 88888.00 2015-06-24 22:12:36.750 175 12585.08 111.83 54637.55 88888.00 2015-06-24 22:12:36.875 175 12585.02 111.83 54637.53 88888.00 2015-06-24 22:12:37.000 175 12585.05 111.80 54637.53 88888.00 2015-06-24 22:12:37.125 175 12585.05 111.75 54637.55 88888.00 2015-06-24 22:12:37.250 175 12585.08 111.72 54637.55 88888.00 2015-06-24 22:12:37.375 175 12585.08 111.67 54637.55 88888.00 2015-06-24 22:12:37.500 175 12585.08 111.65 54637.53 88888.00 2015-06-24 22:12:37.625 175 12585.08 111.65 54637.53 88888.00 2015-06-24 22:12:37.750 175 12585.10 111.62 54637.53 88888.00 2015-06-24 22:12:37.875 175 12585.10 111.62 54637.53 88888.00 2015-06-24 22:12:38.000 175 12585.05 111.55 54637.53 88888.00 2015-06-24 22:12:38.125 175 12585.08 111.53 54637.53 88888.00 2015-06-24 22:12:38.250 175 12585.05 111.47 54637.57 88888.00 2015-06-24 22:12:38.375 175 12585.12 111.45 54637.57 88888.00 2015-06-24 22:12:38.500 175 12585.12 111.40 54637.57 88888.00 2015-06-24 22:12:38.625 175 12585.10 111.38 54637.57 88888.00 2015-06-24 22:12:38.750 175 12585.08 111.33 54637.60 88888.00 2015-06-24 22:12:38.875 175 12585.12 111.30 54637.57 88888.00 2015-06-24 22:12:39.000 175 12585.17 111.28 54637.57 88888.00 2015-06-24 22:12:39.125 175 12585.15 111.22 54637.57 88888.00 2015-06-24 22:12:39.250 175 12585.10 111.15 54637.57 88888.00 2015-06-24 22:12:39.375 175 12585.15 111.12 54637.57 88888.00 2015-06-24 22:12:39.500 175 12585.25 111.12 54637.57 88888.00 2015-06-24 22:12:39.625 175 12585.25 111.08 54637.60 88888.00 2015-06-24 22:12:39.750 175 12585.20 111.03 54637.60 88888.00 2015-06-24 22:12:39.875 175 12585.20 111.00 54637.57 88888.00 2015-06-24 22:12:40.000 175 12585.23 110.97 54637.60 88888.00 2015-06-24 22:12:40.125 175 12585.23 110.92 54637.60 88888.00 2015-06-24 22:12:40.250 175 12585.23 110.90 54637.62 88888.00 2015-06-24 22:12:40.375 175 12585.33 110.85 54637.60 88888.00 2015-06-24 22:12:40.500 175 12585.27 110.80 54637.60 88888.00 2015-06-24 22:12:40.625 175 12585.25 110.78 54637.62 88888.00 2015-06-24 22:12:40.750 175 12585.25 110.75 54637.62 88888.00 2015-06-24 22:12:40.875 175 12585.23 110.72 54637.60 88888.00 2015-06-24 22:12:41.000 175 12585.23 110.67 54637.60 88888.00 2015-06-24 22:12:41.125 175 12585.25 110.62 54637.62 88888.00 2015-06-24 22:12:41.250 175 12585.23 110.58 54637.65 88888.00 2015-06-24 22:12:41.375 175 12585.30 110.58 54637.65 88888.00 2015-06-24 22:12:41.500 175 12585.33 110.50 54637.65 88888.00 2015-06-24 22:12:41.625 175 12585.20 110.45 54637.65 88888.00 2015-06-24 22:12:41.750 175 12585.23 110.45 54637.65 88888.00 2015-06-24 22:12:41.875 175 12585.27 110.42 54637.68 88888.00 2015-06-24 22:12:42.000 175 12585.33 110.40 54637.65 88888.00 2015-06-24 22:12:42.125 175 12585.30 110.35 54637.65 88888.00 2015-06-24 22:12:42.250 175 12585.27 110.30 54637.65 88888.00 2015-06-24 22:12:42.375 175 12585.30 110.28 54637.65 88888.00 2015-06-24 22:12:42.500 175 12585.27 110.25 54637.62 88888.00 2015-06-24 22:12:42.625 175 12585.33 110.22 54637.62 88888.00 2015-06-24 22:12:42.750 175 12585.38 110.17 54637.65 88888.00 2015-06-24 22:12:42.875 175 12585.38 110.12 54637.62 88888.00 2015-06-24 22:12:43.000 175 12585.33 110.10 54637.62 88888.00 2015-06-24 22:12:43.125 175 12585.38 110.08 54637.65 88888.00 2015-06-24 22:12:43.250 175 12585.25 109.97 54637.68 88888.00 2015-06-24 22:12:43.375 175 12585.27 110.00 54637.68 88888.00 2015-06-24 22:12:43.500 175 12585.30 110.00 54637.68 88888.00 2015-06-24 22:12:43.625 175 12585.38 109.92 54637.68 88888.00 2015-06-24 22:12:43.750 175 12585.38 109.88 54637.60 88888.00 2015-06-24 22:12:43.875 175 12585.40 109.85 54637.62 88888.00 2015-06-24 22:12:44.000 175 12585.48 109.83 54637.62 88888.00 2015-06-24 22:12:44.125 175 12585.52 109.80 54637.62 88888.00 2015-06-24 22:12:44.250 175 12585.52 109.75 54637.65 88888.00 2015-06-24 22:12:44.375 175 12585.55 109.78 54637.62 88888.00 2015-06-24 22:12:44.500 175 12585.60 109.78 54637.65 88888.00 2015-06-24 22:12:44.625 175 12585.60 109.75 54637.68 88888.00 2015-06-24 22:12:44.750 175 12585.52 109.78 54637.65 88888.00 2015-06-24 22:12:44.875 175 12585.52 109.78 54637.65 88888.00 2015-06-24 22:12:45.000 175 12585.58 109.72 54637.62 88888.00 2015-06-24 22:12:45.125 175 12585.65 109.70 54637.60 88888.00 2015-06-24 22:12:45.250 175 12585.62 109.67 54637.62 88888.00 2015-06-24 22:12:45.375 175 12585.67 109.70 54637.62 88888.00 2015-06-24 22:12:45.500 175 12585.67 109.70 54637.62 88888.00 2015-06-24 22:12:45.625 175 12585.65 109.72 54637.62 88888.00 2015-06-24 22:12:45.750 175 12585.65 109.72 54637.62 88888.00 2015-06-24 22:12:45.875 175 12585.62 109.67 54637.60 88888.00 2015-06-24 22:12:46.000 175 12585.62 109.67 54637.60 88888.00 2015-06-24 22:12:46.125 175 12585.62 109.70 54637.62 88888.00 2015-06-24 22:12:46.250 175 12585.62 109.70 54637.62 88888.00 2015-06-24 22:12:46.375 175 12585.67 109.70 54637.62 88888.00 2015-06-24 22:12:46.500 175 12585.73 109.67 54637.60 88888.00 2015-06-24 22:12:46.625 175 12585.70 109.70 54637.60 88888.00 2015-06-24 22:12:46.750 175 12585.80 109.72 54637.57 88888.00 2015-06-24 22:12:46.875 175 12585.83 109.72 54637.57 88888.00 2015-06-24 22:12:47.000 175 12585.77 109.75 54637.57 88888.00 2015-06-24 22:12:47.125 175 12585.77 109.78 54637.60 88888.00 2015-06-24 22:12:47.250 175 12585.73 109.75 54637.60 88888.00 2015-06-24 22:12:47.375 175 12585.75 109.78 54637.60 88888.00 2015-06-24 22:12:47.500 175 12585.83 109.78 54637.57 88888.00 2015-06-24 22:12:47.625 175 12585.83 109.80 54637.55 88888.00 2015-06-24 22:12:47.750 175 12585.85 109.85 54637.55 88888.00 2015-06-24 22:12:47.875 175 12585.80 109.85 54637.55 88888.00 2015-06-24 22:12:48.000 175 12585.83 109.90 54637.55 88888.00 2015-06-24 22:12:48.125 175 12585.92 109.92 54637.55 88888.00 2015-06-24 22:12:48.250 175 12585.92 109.92 54637.57 88888.00 2015-06-24 22:12:48.375 175 12585.92 109.92 54637.55 88888.00 2015-06-24 22:12:48.500 175 12585.98 109.97 54637.60 88888.00 2015-06-24 22:12:48.625 175 12585.98 110.00 54637.55 88888.00 2015-06-24 22:12:48.750 175 12585.95 110.03 54637.53 88888.00 2015-06-24 22:12:48.875 175 12586.02 110.08 54637.55 88888.00 2015-06-24 22:12:49.000 175 12586.08 110.12 54637.55 88888.00 2015-06-24 22:12:49.125 175 12586.10 110.15 54637.55 88888.00 2015-06-24 22:12:49.250 175 12586.08 110.12 54637.53 88888.00 2015-06-24 22:12:49.375 175 12586.05 110.15 54637.50 88888.00 2015-06-24 22:12:49.500 175 12586.05 110.22 54637.53 88888.00 2015-06-24 22:12:49.625 175 12586.05 110.25 54637.53 88888.00 2015-06-24 22:12:49.750 175 12586.12 110.30 54637.55 88888.00 2015-06-24 22:12:49.875 175 12586.20 110.30 54637.55 88888.00 2015-06-24 22:12:50.000 175 12586.17 110.33 54637.53 88888.00 2015-06-24 22:12:50.125 175 12586.15 110.38 54637.47 88888.00 2015-06-24 22:12:50.250 175 12586.10 110.38 54637.47 88888.00 2015-06-24 22:12:50.375 175 12586.15 110.40 54637.47 88888.00 2015-06-24 22:12:50.500 175 12586.30 110.42 54637.50 88888.00 2015-06-24 22:12:50.625 175 12586.30 110.45 54637.47 88888.00 2015-06-24 22:12:50.750 175 12586.30 110.53 54637.45 88888.00 2015-06-24 22:12:50.875 175 12586.30 110.53 54637.43 88888.00 2015-06-24 22:12:51.000 175 12586.30 110.55 54637.40 88888.00 2015-06-24 22:12:51.125 175 12586.30 110.65 54637.43 88888.00 2015-06-24 22:12:51.250 175 12586.27 110.67 54637.40 88888.00 2015-06-24 22:12:51.375 175 12586.30 110.67 54637.38 88888.00 2015-06-24 22:12:51.500 175 12586.30 110.70 54637.38 88888.00 2015-06-24 22:12:51.625 175 12586.35 110.78 54637.40 88888.00 2015-06-24 22:12:51.750 175 12586.35 110.83 54637.38 88888.00 2015-06-24 22:12:51.875 175 12586.38 110.83 54637.35 88888.00 2015-06-24 22:12:52.000 175 12586.35 110.83 54637.35 88888.00 2015-06-24 22:12:52.125 175 12586.42 110.88 54637.35 88888.00 2015-06-24 22:12:52.250 175 12586.42 110.90 54637.35 88888.00 2015-06-24 22:12:52.375 175 12586.50 110.97 54637.38 88888.00 2015-06-24 22:12:52.500 175 12586.42 111.00 54637.38 88888.00 2015-06-24 22:12:52.625 175 12586.35 111.00 54637.38 88888.00 2015-06-24 22:12:52.750 175 12586.38 111.00 54637.35 88888.00 2015-06-24 22:12:52.875 175 12586.38 111.03 54637.40 88888.00 2015-06-24 22:12:53.000 175 12586.40 111.05 54637.35 88888.00 2015-06-24 22:12:53.125 175 12586.45 111.05 54637.35 88888.00 2015-06-24 22:12:53.250 175 12586.42 111.08 54637.38 88888.00 2015-06-24 22:12:53.375 175 12586.45 111.12 54637.38 88888.00 2015-06-24 22:12:53.500 175 12586.45 111.15 54637.32 88888.00 2015-06-24 22:12:53.625 175 12586.50 111.15 54637.32 88888.00 2015-06-24 22:12:53.750 175 12586.48 111.17 54637.32 88888.00 2015-06-24 22:12:53.875 175 12586.48 111.17 54637.32 88888.00 2015-06-24 22:12:54.000 175 12586.52 111.22 54637.35 88888.00 2015-06-24 22:12:54.125 175 12586.45 111.22 54637.35 88888.00 2015-06-24 22:12:54.250 175 12586.42 111.25 54637.30 88888.00 2015-06-24 22:12:54.375 175 12586.48 111.28 54637.32 88888.00 2015-06-24 22:12:54.500 175 12586.50 111.30 54637.30 88888.00 2015-06-24 22:12:54.625 175 12586.50 111.30 54637.32 88888.00 2015-06-24 22:12:54.750 175 12586.52 111.33 54637.30 88888.00 2015-06-24 22:12:54.875 175 12586.55 111.33 54637.35 88888.00 2015-06-24 22:12:55.000 175 12586.48 111.33 54637.35 88888.00 2015-06-24 22:12:55.125 175 12586.50 111.30 54637.35 88888.00 2015-06-24 22:12:55.250 175 12586.50 111.35 54637.38 88888.00 2015-06-24 22:12:55.375 175 12586.58 111.35 54637.40 88888.00 2015-06-24 22:12:55.500 175 12586.60 111.30 54637.38 88888.00 2015-06-24 22:12:55.625 175 12586.52 111.30 54637.35 88888.00 2015-06-24 22:12:55.750 175 12586.50 111.33 54637.35 88888.00 2015-06-24 22:12:55.875 175 12586.48 111.35 54637.35 88888.00 2015-06-24 22:12:56.000 175 12586.42 111.33 54637.32 88888.00 2015-06-24 22:12:56.125 175 12586.40 111.33 54637.35 88888.00 2015-06-24 22:12:56.250 175 12586.35 111.35 54637.38 88888.00 2015-06-24 22:12:56.375 175 12586.40 111.33 54637.38 88888.00 2015-06-24 22:12:56.500 175 12586.45 111.35 54637.38 88888.00 2015-06-24 22:12:56.625 175 12586.48 111.33 54637.38 88888.00 2015-06-24 22:12:56.750 175 12586.45 111.33 54637.40 88888.00 2015-06-24 22:12:56.875 175 12586.42 111.30 54637.38 88888.00 2015-06-24 22:12:57.000 175 12586.42 111.33 54637.38 88888.00 2015-06-24 22:12:57.125 175 12586.45 111.30 54637.40 88888.00 2015-06-24 22:12:57.250 175 12586.42 111.28 54637.43 88888.00 2015-06-24 22:12:57.375 175 12586.42 111.28 54637.40 88888.00 2015-06-24 22:12:57.500 175 12586.45 111.33 54637.43 88888.00 2015-06-24 22:12:57.625 175 12586.40 111.30 54637.40 88888.00 2015-06-24 22:12:57.750 175 12586.30 111.28 54637.38 88888.00 2015-06-24 22:12:57.875 175 12586.30 111.22 54637.40 88888.00 2015-06-24 22:12:58.000 175 12586.30 111.22 54637.40 88888.00 2015-06-24 22:12:58.125 175 12586.30 111.25 54637.43 88888.00 2015-06-24 22:12:58.250 175 12586.30 111.20 54637.43 88888.00 2015-06-24 22:12:58.375 175 12586.25 111.17 54637.40 88888.00 2015-06-24 22:12:58.500 175 12586.20 111.15 54637.43 88888.00 2015-06-24 22:12:58.625 175 12586.17 111.15 54637.43 88888.00 2015-06-24 22:12:58.750 175 12586.15 111.17 54637.45 88888.00 2015-06-24 22:12:58.875 175 12586.15 111.12 54637.45 88888.00 2015-06-24 22:12:59.000 175 12586.12 111.10 54637.45 88888.00 2015-06-24 22:12:59.125 175 12586.10 111.08 54637.45 88888.00 2015-06-24 22:12:59.250 175 12586.05 111.05 54637.43 88888.00 2015-06-24 22:12:59.375 175 12586.08 111.05 54637.45 88888.00 2015-06-24 22:12:59.500 175 12586.08 111.00 54637.43 88888.00 2015-06-24 22:12:59.625 175 12586.05 110.97 54637.45 88888.00 2015-06-24 22:12:59.750 175 12586.00 110.95 54637.50 88888.00 2015-06-24 22:12:59.875 175 12585.98 110.97 54637.50 88888.00 2015-06-24 22:13:00.000 175 12585.98 110.95 54637.50 88888.00 2015-06-24 22:13:00.125 175 12585.98 110.95 54637.50 88888.00 2015-06-24 22:13:00.250 175 12585.92 110.92 54637.53 88888.00 2015-06-24 22:13:00.375 175 12585.95 110.88 54637.53 88888.00 2015-06-24 22:13:00.500 175 12585.88 110.83 54637.50 88888.00 2015-06-24 22:13:00.625 175 12585.85 110.83 54637.55 88888.00 2015-06-24 22:13:00.750 175 12585.90 110.83 54637.57 88888.00 2015-06-24 22:13:00.875 175 12585.92 110.80 54637.55 88888.00 2015-06-24 22:13:01.000 175 12585.92 110.80 54637.53 88888.00 2015-06-24 22:13:01.125 175 12585.88 110.78 54637.55 88888.00 2015-06-24 22:13:01.250 175 12585.77 110.72 54637.55 88888.00 2015-06-24 22:13:01.375 175 12585.73 110.67 54637.55 88888.00 2015-06-24 22:13:01.500 175 12585.75 110.67 54637.57 88888.00 2015-06-24 22:13:01.625 175 12585.75 110.67 54637.57 88888.00 2015-06-24 22:13:01.750 175 12585.73 110.65 54637.55 88888.00 2015-06-24 22:13:01.875 175 12585.75 110.65 54637.57 88888.00 2015-06-24 22:13:02.000 175 12585.75 110.60 54637.57 88888.00 2015-06-24 22:13:02.125 175 12585.62 110.60 54637.60 88888.00 2015-06-24 22:13:02.250 175 12585.58 110.58 54637.60 88888.00 2015-06-24 22:13:02.375 175 12585.62 110.60 54637.60 88888.00 2015-06-24 22:13:02.500 175 12585.60 110.58 54637.60 88888.00 2015-06-24 22:13:02.625 175 12585.62 110.53 54637.57 88888.00 2015-06-24 22:13:02.750 175 12585.60 110.47 54637.57 88888.00 2015-06-24 22:13:02.875 175 12585.58 110.47 54637.60 88888.00 2015-06-24 22:13:03.000 175 12585.58 110.47 54637.60 88888.00 2015-06-24 22:13:03.125 175 12585.55 110.45 54637.62 88888.00 2015-06-24 22:13:03.250 175 12585.52 110.45 54637.62 88888.00 2015-06-24 22:13:03.375 175 12585.58 110.45 54637.62 88888.00 2015-06-24 22:13:03.500 175 12585.58 110.45 54637.60 88888.00 2015-06-24 22:13:03.625 175 12585.58 110.42 54637.60 88888.00 2015-06-24 22:13:03.750 175 12585.50 110.40 54637.60 88888.00 2015-06-24 22:13:03.875 175 12585.50 110.40 54637.57 88888.00 2015-06-24 22:13:04.000 175 12585.42 110.38 54637.57 88888.00 2015-06-24 22:13:04.125 175 12585.40 110.38 54637.57 88888.00 2015-06-24 22:13:04.250 175 12585.38 110.38 54637.60 88888.00 2015-06-24 22:13:04.375 175 12585.48 110.35 54637.60 88888.00 2015-06-24 22:13:04.500 175 12585.40 110.30 54637.60 88888.00 2015-06-24 22:13:04.625 175 12585.38 110.30 54637.57 88888.00 2015-06-24 22:13:04.750 175 12585.38 110.28 54637.60 88888.00 2015-06-24 22:13:04.875 175 12585.35 110.30 54637.60 88888.00 2015-06-24 22:13:05.000 175 12585.40 110.33 54637.60 88888.00 2015-06-24 22:13:05.125 175 12585.45 110.28 54637.62 88888.00 2015-06-24 22:13:05.250 175 12585.38 110.22 54637.65 88888.00 2015-06-24 22:13:05.375 175 12585.38 110.22 54637.62 88888.00 2015-06-24 22:13:05.500 175 12585.30 110.22 54637.62 88888.00 2015-06-24 22:13:05.625 175 12585.30 110.20 54637.60 88888.00 2015-06-24 22:13:05.750 175 12585.30 110.22 54637.60 88888.00 2015-06-24 22:13:05.875 175 12585.35 110.17 54637.60 88888.00 2015-06-24 22:13:06.000 175 12585.33 110.17 54637.57 88888.00 2015-06-24 22:13:06.125 175 12585.33 110.17 54637.60 88888.00 2015-06-24 22:13:06.250 175 12585.30 110.17 54637.62 88888.00 2015-06-24 22:13:06.375 175 12585.33 110.15 54637.57 88888.00 2015-06-24 22:13:06.500 175 12585.30 110.15 54637.57 88888.00 2015-06-24 22:13:06.625 175 12585.33 110.15 54637.60 88888.00 2015-06-24 22:13:06.750 175 12585.35 110.12 54637.60 88888.00 2015-06-24 22:13:06.875 175 12585.38 110.10 54637.60 88888.00 2015-06-24 22:13:07.000 175 12585.38 110.10 54637.57 88888.00 2015-06-24 22:13:07.125 175 12585.38 110.10 54637.60 88888.00 2015-06-24 22:13:07.250 175 12585.30 110.10 54637.57 88888.00 2015-06-24 22:13:07.375 175 12585.35 110.10 54637.57 88888.00 2015-06-24 22:13:07.500 175 12585.33 110.05 54637.57 88888.00 2015-06-24 22:13:07.625 175 12585.33 110.08 54637.60 88888.00 2015-06-24 22:13:07.750 175 12585.40 110.10 54637.60 88888.00 2015-06-24 22:13:07.875 175 12585.50 110.08 54637.60 88888.00 2015-06-24 22:13:08.000 175 12585.42 110.03 54637.57 88888.00 2015-06-24 22:13:08.125 175 12585.42 110.03 54637.57 88888.00 2015-06-24 22:13:08.250 175 12585.45 110.05 54637.57 88888.00 2015-06-24 22:13:08.375 175 12585.58 110.00 54637.57 88888.00 2015-06-24 22:13:08.500 175 12585.65 109.97 54637.57 88888.00 2015-06-24 22:13:08.625 175 12585.60 110.03 54637.57 88888.00 2015-06-24 22:13:08.750 175 12585.58 110.00 54637.57 88888.00 2015-06-24 22:13:08.875 175 12585.55 110.00 54637.55 88888.00 2015-06-24 22:13:09.000 175 12585.50 109.97 54637.55 88888.00 2015-06-24 22:13:09.125 175 12585.55 110.00 54637.55 88888.00 2015-06-24 22:13:09.250 175 12585.55 109.95 54637.60 88888.00 2015-06-24 22:13:09.375 175 12585.65 109.92 54637.55 88888.00 2015-06-24 22:13:09.500 175 12585.70 109.95 54637.55 88888.00 2015-06-24 22:13:09.625 175 12585.73 109.97 54637.55 88888.00 2015-06-24 22:13:09.750 175 12585.75 109.97 54637.53 88888.00 2015-06-24 22:13:09.875 175 12585.73 109.95 54637.53 88888.00 2015-06-24 22:13:10.000 175 12585.67 110.00 54637.53 88888.00 2015-06-24 22:13:10.125 175 12585.75 110.00 54637.50 88888.00 2015-06-24 22:13:10.250 175 12585.80 110.03 54637.53 88888.00 2015-06-24 22:13:10.375 175 12585.80 110.00 54637.53 88888.00 2015-06-24 22:13:10.500 175 12585.88 109.97 54637.47 88888.00 2015-06-24 22:13:10.625 175 12585.98 109.97 54637.47 88888.00 2015-06-24 22:13:10.750 175 12585.98 110.00 54637.47 88888.00 2015-06-24 22:13:10.875 175 12586.02 110.00 54637.47 88888.00 2015-06-24 22:13:11.000 175 12586.02 110.00 54637.45 88888.00 2015-06-24 22:13:11.125 175 12586.05 109.95 54637.47 88888.00 2015-06-24 22:13:11.250 175 12586.12 109.95 54637.45 88888.00 2015-06-24 22:13:11.375 175 12586.15 109.97 54637.43 88888.00 2015-06-24 22:13:11.500 175 12586.15 109.97 54637.43 88888.00 2015-06-24 22:13:11.625 175 12586.17 110.00 54637.45 88888.00 2015-06-24 22:13:11.750 175 12586.23 110.00 54637.45 88888.00 2015-06-24 22:13:11.875 175 12586.33 110.00 54637.45 88888.00 2015-06-24 22:13:12.000 175 12586.35 110.00 54637.43 88888.00 2015-06-24 22:13:12.125 175 12586.35 110.00 54637.43 88888.00 2015-06-24 22:13:12.250 175 12586.30 110.05 54637.43 88888.00 2015-06-24 22:13:12.375 175 12586.33 110.03 54637.43 88888.00 2015-06-24 22:13:12.500 175 12586.40 110.10 54637.40 88888.00 2015-06-24 22:13:12.625 175 12586.45 110.10 54637.40 88888.00 2015-06-24 22:13:12.750 175 12586.48 110.08 54637.38 88888.00 2015-06-24 22:13:12.875 175 12586.50 110.05 54637.35 88888.00 2015-06-24 22:13:13.000 175 12586.55 110.08 54637.38 88888.00 2015-06-24 22:13:13.125 175 12586.65 110.12 54637.40 88888.00 2015-06-24 22:13:13.250 175 12586.60 110.10 54637.40 88888.00 2015-06-24 22:13:13.375 175 12586.60 110.12 54637.35 88888.00 2015-06-24 22:13:13.500 175 12586.65 110.15 54637.32 88888.00 2015-06-24 22:13:13.625 175 12586.77 110.15 54637.32 88888.00 2015-06-24 22:13:13.750 175 12586.83 110.17 54637.32 88888.00 2015-06-24 22:13:13.875 175 12586.85 110.20 54637.32 88888.00 2015-06-24 22:13:14.000 175 12586.85 110.22 54637.30 88888.00 2015-06-24 22:13:14.125 175 12586.92 110.25 54637.35 88888.00 2015-06-24 22:13:14.250 175 12586.92 110.25 54637.32 88888.00 2015-06-24 22:13:14.375 175 12587.02 110.28 54637.32 88888.00 2015-06-24 22:13:14.500 175 12587.10 110.30 54637.30 88888.00 2015-06-24 22:13:14.625 175 12587.10 110.30 54637.32 88888.00 2015-06-24 22:13:14.750 175 12587.08 110.30 54637.32 88888.00 2015-06-24 22:13:14.875 175 12587.05 110.33 54637.30 88888.00 2015-06-24 22:13:15.000 175 12587.08 110.33 54637.28 88888.00 2015-06-24 22:13:15.125 175 12587.15 110.35 54637.30 88888.00 2015-06-24 22:13:15.250 175 12587.23 110.40 54637.32 88888.00 2015-06-24 22:13:15.375 175 12587.30 110.40 54637.30 88888.00 2015-06-24 22:13:15.500 175 12587.23 110.42 54637.28 88888.00 2015-06-24 22:13:15.625 175 12587.23 110.42 54637.25 88888.00 2015-06-24 22:13:15.750 175 12587.23 110.42 54637.25 88888.00 2015-06-24 22:13:15.875 175 12587.27 110.45 54637.25 88888.00 2015-06-24 22:13:16.000 175 12587.30 110.45 54637.22 88888.00 2015-06-24 22:13:16.125 175 12587.33 110.47 54637.20 88888.00 2015-06-24 22:13:16.250 175 12587.42 110.55 54637.25 88888.00 2015-06-24 22:13:16.375 175 12587.52 110.58 54637.28 88888.00 2015-06-24 22:13:16.500 175 12587.52 110.58 54637.25 88888.00 2015-06-24 22:13:16.625 175 12587.55 110.58 54637.20 88888.00 2015-06-24 22:13:16.750 175 12587.52 110.60 54637.22 88888.00 2015-06-24 22:13:16.875 175 12587.50 110.62 54637.18 88888.00 2015-06-24 22:13:17.000 175 12587.48 110.62 54637.12 88888.00 2015-06-24 22:13:17.125 175 12587.55 110.67 54637.20 88888.00 2015-06-24 22:13:17.250 175 12587.50 110.65 54637.20 88888.00 2015-06-24 22:13:17.375 175 12587.58 110.65 54637.22 88888.00 2015-06-24 22:13:17.500 175 12587.67 110.70 54637.22 88888.00 2015-06-24 22:13:17.625 175 12587.73 110.75 54637.22 88888.00 2015-06-24 22:13:17.750 175 12587.73 110.75 54637.18 88888.00 2015-06-24 22:13:17.875 175 12587.67 110.75 54637.20 88888.00 2015-06-24 22:13:18.000 175 12587.65 110.80 54637.15 88888.00 2015-06-24 22:13:18.125 175 12587.70 110.85 54637.20 88888.00 2015-06-24 22:13:18.250 175 12587.80 110.88 54637.22 88888.00 2015-06-24 22:13:18.375 175 12587.85 110.92 54637.20 88888.00 2015-06-24 22:13:18.500 175 12587.77 110.90 54637.22 88888.00 2015-06-24 22:13:18.625 175 12587.75 110.90 54637.18 88888.00 2015-06-24 22:13:18.750 175 12587.75 110.95 54637.18 88888.00 2015-06-24 22:13:18.875 175 12587.70 110.97 54637.20 88888.00 2015-06-24 22:13:19.000 175 12587.77 110.97 54637.18 88888.00 2015-06-24 22:13:19.125 175 12587.80 111.03 54637.20 88888.00 2015-06-24 22:13:19.250 175 12587.73 111.00 54637.18 88888.00 2015-06-24 22:13:19.375 175 12587.73 111.03 54637.18 88888.00 2015-06-24 22:13:19.500 175 12587.65 111.08 54637.15 88888.00 2015-06-24 22:13:19.625 175 12587.70 111.08 54637.18 88888.00 2015-06-24 22:13:19.750 175 12587.75 111.05 54637.18 88888.00 2015-06-24 22:13:19.875 175 12587.75 111.10 54637.15 88888.00 2015-06-24 22:13:20.000 175 12587.70 111.10 54637.12 88888.00 2015-06-24 22:13:20.125 175 12587.67 111.05 54637.12 88888.00 2015-06-24 22:13:20.250 175 12587.65 111.05 54637.15 88888.00 2015-06-24 22:13:20.375 175 12587.65 111.12 54637.15 88888.00 2015-06-24 22:13:20.500 175 12587.65 111.10 54637.18 88888.00 2015-06-24 22:13:20.625 175 12587.67 111.12 54637.20 88888.00 2015-06-24 22:13:20.750 175 12587.75 111.15 54637.20 88888.00 2015-06-24 22:13:20.875 175 12587.67 111.15 54637.22 88888.00 2015-06-24 22:13:21.000 175 12587.65 111.15 54637.22 88888.00 2015-06-24 22:13:21.125 175 12587.65 111.17 54637.18 88888.00 2015-06-24 22:13:21.250 175 12587.58 111.15 54637.20 88888.00 2015-06-24 22:13:21.375 175 12587.60 111.20 54637.20 88888.00 2015-06-24 22:13:21.500 175 12587.62 111.20 54637.20 88888.00 2015-06-24 22:13:21.625 175 12587.55 111.17 54637.22 88888.00 2015-06-24 22:13:21.750 175 12587.50 111.17 54637.20 88888.00 2015-06-24 22:13:21.875 175 12587.42 111.20 54637.18 88888.00 2015-06-24 22:13:22.000 175 12587.40 111.17 54637.18 88888.00 2015-06-24 22:13:22.125 175 12587.42 111.17 54637.20 88888.00 2015-06-24 22:13:22.250 175 12587.42 111.20 54637.22 88888.00 2015-06-24 22:13:22.375 175 12587.45 111.17 54637.22 88888.00 2015-06-24 22:13:22.500 175 12587.45 111.20 54637.22 88888.00 2015-06-24 22:13:22.625 175 12587.40 111.22 54637.22 88888.00 2015-06-24 22:13:22.750 175 12587.35 111.20 54637.22 88888.00 2015-06-24 22:13:22.875 175 12587.35 111.20 54637.22 88888.00 2015-06-24 22:13:23.000 175 12587.40 111.22 54637.22 88888.00 2015-06-24 22:13:23.125 175 12587.30 111.20 54637.25 88888.00 2015-06-24 22:13:23.250 175 12587.20 111.22 54637.25 88888.00 2015-06-24 22:13:23.375 175 12587.17 111.22 54637.22 88888.00 2015-06-24 22:13:23.500 175 12587.15 111.22 54637.22 88888.00 2015-06-24 22:13:23.625 175 12587.12 111.20 54637.25 88888.00 2015-06-24 22:13:23.750 175 12587.10 111.20 54637.28 88888.00 2015-06-24 22:13:23.875 175 12587.08 111.15 54637.25 88888.00 2015-06-24 22:13:24.000 175 12587.02 111.15 54637.25 88888.00 2015-06-24 22:13:24.125 175 12587.05 111.17 54637.28 88888.00 2015-06-24 22:13:24.250 175 12587.02 111.17 54637.32 88888.00 2015-06-24 22:13:24.375 175 12587.00 111.17 54637.32 88888.00 2015-06-24 22:13:24.500 175 12586.90 111.15 54637.30 88888.00 2015-06-24 22:13:24.625 175 12586.85 111.15 54637.32 88888.00 2015-06-24 22:13:24.750 175 12586.83 111.15 54637.30 88888.00 2015-06-24 22:13:24.875 175 12586.85 111.15 54637.35 88888.00 2015-06-24 22:13:25.000 175 12586.80 111.12 54637.30 88888.00 2015-06-24 22:13:25.125 175 12586.75 111.08 54637.35 88888.00 2015-06-24 22:13:25.250 175 12586.67 111.08 54637.40 88888.00 2015-06-24 22:13:25.375 175 12586.73 111.10 54637.40 88888.00 2015-06-24 22:13:25.500 175 12586.67 111.08 54637.38 88888.00 2015-06-24 22:13:25.625 175 12586.55 111.05 54637.40 88888.00 2015-06-24 22:13:25.750 175 12586.50 111.05 54637.40 88888.00 2015-06-24 22:13:25.875 175 12586.50 111.03 54637.40 88888.00 2015-06-24 22:13:26.000 175 12586.50 111.00 54637.40 88888.00 2015-06-24 22:13:26.125 175 12586.45 110.95 54637.40 88888.00 2015-06-24 22:13:26.250 175 12586.38 110.95 54637.45 88888.00 2015-06-24 22:13:26.375 175 12586.40 110.97 54637.47 88888.00 2015-06-24 22:13:26.500 175 12586.35 110.95 54637.45 88888.00 2015-06-24 22:13:26.625 175 12586.35 110.97 54637.45 88888.00 2015-06-24 22:13:26.750 175 12586.33 110.95 54637.47 88888.00 2015-06-24 22:13:26.875 175 12586.25 110.95 54637.47 88888.00 2015-06-24 22:13:27.000 175 12586.20 110.90 54637.43 88888.00 2015-06-24 22:13:27.125 175 12586.20 110.90 54637.47 88888.00 2015-06-24 22:13:27.250 175 12586.20 110.85 54637.47 88888.00 2015-06-24 22:13:27.375 175 12586.20 110.85 54637.45 88888.00 2015-06-24 22:13:27.500 175 12586.10 110.83 54637.47 88888.00 2015-06-24 22:13:27.625 175 12586.05 110.80 54637.47 88888.00 2015-06-24 22:13:27.750 175 12586.02 110.85 54637.50 88888.00 2015-06-24 22:13:27.875 175 12585.95 110.80 54637.50 88888.00 2015-06-24 22:13:28.000 175 12585.95 110.80 54637.53 88888.00 2015-06-24 22:13:28.125 175 12585.98 110.78 54637.50 88888.00 2015-06-24 22:13:28.250 175 12585.90 110.78 54637.50 88888.00 2015-06-24 22:13:28.375 175 12585.88 110.80 54637.53 88888.00 2015-06-24 22:13:28.500 175 12585.88 110.78 54637.53 88888.00 2015-06-24 22:13:28.625 175 12585.88 110.78 54637.53 88888.00 2015-06-24 22:13:28.750 175 12585.85 110.78 54637.55 88888.00 2015-06-24 22:13:28.875 175 12585.83 110.72 54637.55 88888.00 2015-06-24 22:13:29.000 175 12585.83 110.72 54637.55 88888.00 2015-06-24 22:13:29.125 175 12585.83 110.70 54637.55 88888.00 2015-06-24 22:13:29.250 175 12585.75 110.67 54637.57 88888.00 2015-06-24 22:13:29.375 175 12585.75 110.72 54637.60 88888.00 2015-06-24 22:13:29.500 175 12585.77 110.70 54637.62 88888.00 2015-06-24 22:13:29.625 175 12585.77 110.65 54637.60 88888.00 2015-06-24 22:13:29.750 175 12585.75 110.65 54637.60 88888.00 2015-06-24 22:13:29.875 175 12585.73 110.62 54637.60 88888.00 2015-06-24 22:13:30.000 175 12585.65 110.62 54637.60 88888.00 2015-06-24 22:13:30.125 175 12585.62 110.62 54637.60 88888.00 2015-06-24 22:13:30.250 175 12585.62 110.60 54637.62 88888.00 2015-06-24 22:13:30.375 175 12585.62 110.60 54637.62 88888.00 2015-06-24 22:13:30.500 175 12585.62 110.58 54637.62 88888.00 2015-06-24 22:13:30.625 175 12585.60 110.58 54637.62 88888.00 2015-06-24 22:13:30.750 175 12585.58 110.58 54637.62 88888.00 2015-06-24 22:13:30.875 175 12585.55 110.58 54637.68 88888.00 2015-06-24 22:13:31.000 175 12585.58 110.55 54637.68 88888.00 2015-06-24 22:13:31.125 175 12585.52 110.47 54637.68 88888.00 2015-06-24 22:13:31.250 175 12585.42 110.47 54637.68 88888.00 2015-06-24 22:13:31.375 175 12585.50 110.53 54637.70 88888.00 2015-06-24 22:13:31.500 175 12585.52 110.50 54637.68 88888.00 2015-06-24 22:13:31.625 175 12585.45 110.50 54637.65 88888.00 2015-06-24 22:13:31.750 175 12585.50 110.53 54637.65 88888.00 2015-06-24 22:13:31.875 175 12585.52 110.53 54637.65 88888.00 2015-06-24 22:13:32.000 175 12585.50 110.47 54637.65 88888.00 2015-06-24 22:13:32.125 175 12585.52 110.50 54637.72 88888.00 2015-06-24 22:13:32.250 175 12585.48 110.47 54637.70 88888.00 2015-06-24 22:13:32.375 175 12585.50 110.50 54637.70 88888.00 2015-06-24 22:13:32.500 175 12585.55 110.53 54637.68 88888.00 2015-06-24 22:13:32.625 175 12585.52 110.47 54637.68 88888.00 2015-06-24 22:13:32.750 175 12585.52 110.45 54637.70 88888.00 2015-06-24 22:13:32.875 175 12585.55 110.45 54637.70 88888.00 2015-06-24 22:13:33.000 175 12585.50 110.47 54637.70 88888.00 2015-06-24 22:13:33.125 175 12585.50 110.45 54637.72 88888.00 2015-06-24 22:13:33.250 175 12585.48 110.40 54637.70 88888.00 2015-06-24 22:13:33.375 175 12585.52 110.40 54637.68 88888.00 2015-06-24 22:13:33.500 175 12585.55 110.40 54637.70 88888.00 2015-06-24 22:13:33.625 175 12585.58 110.38 54637.70 88888.00 2015-06-24 22:13:33.750 175 12585.52 110.38 54637.70 88888.00 2015-06-24 22:13:33.875 175 12585.55 110.40 54637.72 88888.00 2015-06-24 22:13:34.000 175 12585.60 110.42 54637.72 88888.00 2015-06-24 22:13:34.125 175 12585.62 110.42 54637.75 88888.00 2015-06-24 22:13:34.250 175 12585.58 110.35 54637.75 88888.00 2015-06-24 22:13:34.375 175 12585.58 110.33 54637.75 88888.00 2015-06-24 22:13:34.500 175 12585.60 110.28 54637.78 88888.00 2015-06-24 22:13:34.625 175 12585.62 110.28 54637.78 88888.00 2015-06-24 22:13:34.750 175 12585.62 110.28 54637.78 88888.00 2015-06-24 22:13:34.875 175 12585.62 110.28 54637.78 88888.00 2015-06-24 22:13:35.000 175 12585.65 110.22 54637.75 88888.00 2015-06-24 22:13:35.125 175 12585.65 110.20 54637.75 88888.00 2015-06-24 22:13:35.250 175 12585.55 110.20 54637.78 88888.00 2015-06-24 22:13:35.375 175 12585.60 110.22 54637.78 88888.00 2015-06-24 22:13:35.500 175 12585.65 110.17 54637.80 88888.00 2015-06-24 22:13:35.625 175 12585.70 110.17 54637.80 88888.00 2015-06-24 22:13:35.750 175 12585.62 110.12 54637.80 88888.00 2015-06-24 22:13:35.875 175 12585.65 110.15 54637.82 88888.00 2015-06-24 22:13:36.000 175 12585.60 110.15 54637.80 88888.00 2015-06-24 22:13:36.125 175 12585.60 110.10 54637.80 88888.00 2015-06-24 22:13:36.250 175 12585.60 110.05 54637.85 88888.00 2015-06-24 22:13:36.375 175 12585.60 110.03 54637.82 88888.00 2015-06-24 22:13:36.500 175 12585.65 110.03 54637.88 88888.00 2015-06-24 22:13:36.625 175 12585.65 110.00 54637.88 88888.00 2015-06-24 22:13:36.750 175 12585.65 110.00 54637.85 88888.00 2015-06-24 22:13:36.875 175 12585.62 109.97 54637.82 88888.00 2015-06-24 22:13:37.000 175 12585.58 109.95 54637.80 88888.00 2015-06-24 22:13:37.125 175 12585.58 109.92 54637.82 88888.00 2015-06-24 22:13:37.250 175 12585.60 109.90 54637.88 88888.00 2015-06-24 22:13:37.375 175 12585.67 109.92 54637.88 88888.00 2015-06-24 22:13:37.500 175 12585.70 109.88 54637.90 88888.00 2015-06-24 22:13:37.625 175 12585.70 109.88 54637.88 88888.00 2015-06-24 22:13:37.750 175 12585.73 109.85 54637.88 88888.00 2015-06-24 22:13:37.875 175 12585.73 109.80 54637.90 88888.00 2015-06-24 22:13:38.000 175 12585.67 109.83 54637.90 88888.00 2015-06-24 22:13:38.125 175 12585.65 109.83 54637.90 88888.00 2015-06-24 22:13:38.250 175 12585.67 109.78 54637.95 88888.00 2015-06-24 22:13:38.375 175 12585.70 109.78 54637.90 88888.00 2015-06-24 22:13:38.500 175 12585.73 109.75 54637.93 88888.00 2015-06-24 22:13:38.625 175 12585.75 109.70 54637.93 88888.00 2015-06-24 22:13:38.750 175 12585.77 109.67 54637.95 88888.00 2015-06-24 22:13:38.875 175 12585.75 109.65 54637.93 88888.00 2015-06-24 22:13:39.000 175 12585.83 109.62 54637.93 88888.00 2015-06-24 22:13:39.125 175 12585.85 109.62 54637.97 88888.00 2015-06-24 22:13:39.250 175 12585.77 109.60 54637.95 88888.00 2015-06-24 22:13:39.375 175 12585.80 109.58 54637.95 88888.00 2015-06-24 22:13:39.500 175 12585.77 109.53 54637.93 88888.00 2015-06-24 22:13:39.625 175 12585.77 109.53 54637.93 88888.00 2015-06-24 22:13:39.750 175 12585.73 109.53 54637.95 88888.00 2015-06-24 22:13:39.875 175 12585.70 109.47 54637.90 88888.00 2015-06-24 22:13:40.000 175 12585.70 109.42 54637.90 88888.00 2015-06-24 22:13:40.125 175 12585.73 109.42 54637.93 88888.00 2015-06-24 22:13:40.250 175 12585.77 109.42 54637.95 88888.00 2015-06-24 22:13:40.375 175 12585.80 109.40 54637.97 88888.00 2015-06-24 22:13:40.500 175 12585.77 109.40 54638.00 88888.00 2015-06-24 22:13:40.625 175 12585.73 109.35 54637.93 88888.00 2015-06-24 22:13:40.750 175 12585.75 109.33 54637.95 88888.00 2015-06-24 22:13:40.875 175 12585.80 109.30 54637.93 88888.00 2015-06-24 22:13:41.000 175 12585.80 109.28 54637.93 88888.00 2015-06-24 22:13:41.125 175 12585.83 109.25 54637.95 88888.00 2015-06-24 22:13:41.250 175 12585.75 109.22 54637.95 88888.00 2015-06-24 22:13:41.375 175 12585.75 109.22 54637.95 88888.00 2015-06-24 22:13:41.500 175 12585.70 109.25 54637.97 88888.00 2015-06-24 22:13:41.625 175 12585.75 109.22 54637.97 88888.00 2015-06-24 22:13:41.750 175 12585.75 109.22 54638.00 88888.00 2015-06-24 22:13:41.875 175 12585.73 109.17 54637.97 88888.00 2015-06-24 22:13:42.000 175 12585.73 109.17 54638.00 88888.00 2015-06-24 22:13:42.125 175 12585.73 109.17 54638.00 88888.00 2015-06-24 22:13:42.250 175 12585.70 109.20 54638.00 88888.00 2015-06-24 22:13:42.375 175 12585.73 109.17 54637.95 88888.00 2015-06-24 22:13:42.500 175 12585.70 109.12 54637.93 88888.00 2015-06-24 22:13:42.625 175 12585.67 109.12 54637.95 88888.00 2015-06-24 22:13:42.750 175 12585.70 109.08 54637.95 88888.00 2015-06-24 22:13:42.875 175 12585.70 109.05 54637.95 88888.00 2015-06-24 22:13:43.000 175 12585.75 109.05 54637.95 88888.00 2015-06-24 22:13:43.125 175 12585.77 109.05 54637.97 88888.00 2015-06-24 22:13:43.250 175 12585.65 109.00 54637.93 88888.00 2015-06-24 22:13:43.375 175 12585.62 109.05 54637.93 88888.00 2015-06-24 22:13:43.500 175 12585.65 109.08 54637.93 88888.00 2015-06-24 22:13:43.625 175 12585.67 109.12 54637.95 88888.00 2015-06-24 22:13:43.750 175 12585.70 109.10 54637.95 88888.00 2015-06-24 22:13:43.875 175 12585.70 109.10 54637.95 88888.00 2015-06-24 22:13:44.000 175 12585.67 109.08 54637.95 88888.00 2015-06-24 22:13:44.125 175 12585.65 109.08 54637.93 88888.00 2015-06-24 22:13:44.250 175 12585.55 109.05 54637.97 88888.00 2015-06-24 22:13:44.375 175 12585.55 109.08 54637.97 88888.00 2015-06-24 22:13:44.500 175 12585.50 109.05 54637.97 88888.00 2015-06-24 22:13:44.625 175 12585.52 109.08 54637.95 88888.00 2015-06-24 22:13:44.750 175 12585.52 109.05 54637.95 88888.00 2015-06-24 22:13:44.875 175 12585.48 109.05 54637.93 88888.00 2015-06-24 22:13:45.000 175 12585.50 109.10 54637.95 88888.00 2015-06-24 22:13:45.125 175 12585.50 109.12 54637.93 88888.00 2015-06-24 22:13:45.250 175 12585.48 109.15 54637.93 88888.00 2015-06-24 22:13:45.375 175 12585.48 109.12 54637.95 88888.00 2015-06-24 22:13:45.500 175 12585.42 109.15 54637.93 88888.00 2015-06-24 22:13:45.625 175 12585.38 109.15 54637.90 88888.00 2015-06-24 22:13:45.750 175 12585.38 109.17 54637.90 88888.00 2015-06-24 22:13:45.875 175 12585.48 109.20 54637.95 88888.00 2015-06-24 22:13:46.000 175 12585.50 109.25 54637.97 88888.00 2015-06-24 22:13:46.125 175 12585.48 109.30 54637.97 88888.00 2015-06-24 22:13:46.250 175 12585.42 109.28 54637.95 88888.00 2015-06-24 22:13:46.375 175 12585.45 109.28 54637.97 88888.00 2015-06-24 22:13:46.500 175 12585.42 109.33 54637.95 88888.00 2015-06-24 22:13:46.625 175 12585.40 109.35 54637.97 88888.00 2015-06-24 22:13:46.750 175 12585.40 109.33 54637.95 88888.00 2015-06-24 22:13:46.875 175 12585.33 109.33 54637.93 88888.00 2015-06-24 22:13:47.000 175 12585.33 109.38 54637.93 88888.00 2015-06-24 22:13:47.125 175 12585.33 109.40 54637.93 88888.00 2015-06-24 22:13:47.250 175 12585.30 109.40 54637.95 88888.00 2015-06-24 22:13:47.375 175 12585.33 109.42 54637.93 88888.00 2015-06-24 22:13:47.500 175 12585.38 109.47 54637.97 88888.00 2015-06-24 22:13:47.625 175 12585.33 109.50 54637.95 88888.00 2015-06-24 22:13:47.750 175 12585.33 109.50 54637.93 88888.00 2015-06-24 22:13:47.875 175 12585.30 109.53 54637.95 88888.00 2015-06-24 22:13:48.000 175 12585.23 109.53 54637.90 88888.00 2015-06-24 22:13:48.125 175 12585.23 109.55 54637.93 88888.00 2015-06-24 22:13:48.250 175 12585.20 109.60 54637.93 88888.00 2015-06-24 22:13:48.375 175 12585.25 109.60 54637.90 88888.00 2015-06-24 22:13:48.500 175 12585.27 109.62 54637.93 88888.00 2015-06-24 22:13:48.625 175 12585.30 109.67 54637.90 88888.00 2015-06-24 22:13:48.750 175 12585.25 109.70 54637.88 88888.00 2015-06-24 22:13:48.875 175 12585.30 109.75 54637.90 88888.00 2015-06-24 22:13:49.000 175 12585.33 109.80 54637.90 88888.00 2015-06-24 22:13:49.125 175 12585.38 109.85 54637.90 88888.00 2015-06-24 22:13:49.250 175 12585.33 109.90 54637.93 88888.00 2015-06-24 22:13:49.375 175 12585.33 109.95 54637.90 88888.00 2015-06-24 22:13:49.500 175 12585.27 109.97 54637.90 88888.00 2015-06-24 22:13:49.625 175 12585.23 110.03 54637.90 88888.00 2015-06-24 22:13:49.750 175 12585.27 110.03 54637.90 88888.00 2015-06-24 22:13:49.875 175 12585.30 110.10 54637.93 88888.00 2015-06-24 22:13:50.000 175 12585.30 110.12 54637.88 88888.00 2015-06-24 22:13:50.125 175 12585.25 110.12 54637.88 88888.00 2015-06-24 22:13:50.250 175 12585.25 110.17 54637.88 88888.00 2015-06-24 22:13:50.375 175 12585.35 110.22 54637.85 88888.00 2015-06-24 22:13:50.500 175 12585.38 110.22 54637.85 88888.00 2015-06-24 22:13:50.625 175 12585.35 110.30 54637.85 88888.00 2015-06-24 22:13:50.750 175 12585.42 110.38 54637.88 88888.00 2015-06-24 22:13:50.875 175 12585.45 110.38 54637.88 88888.00 2015-06-24 22:13:51.000 175 12585.42 110.38 54637.82 88888.00 2015-06-24 22:13:51.125 175 12585.38 110.42 54637.85 88888.00 2015-06-24 22:13:51.250 175 12585.33 110.45 54637.82 88888.00 2015-06-24 22:13:51.375 175 12585.38 110.50 54637.80 88888.00 2015-06-24 22:13:51.500 175 12585.42 110.55 54637.80 88888.00 2015-06-24 22:13:51.625 175 12585.42 110.58 54637.78 88888.00 2015-06-24 22:13:51.750 175 12585.42 110.60 54637.78 88888.00 2015-06-24 22:13:51.875 175 12585.48 110.62 54637.80 88888.00 2015-06-24 22:13:52.000 175 12585.52 110.70 54637.80 88888.00 2015-06-24 22:13:52.125 175 12585.45 110.75 54637.80 88888.00 2015-06-24 22:13:52.250 175 12585.38 110.78 54637.78 88888.00 2015-06-24 22:13:52.375 175 12585.38 110.83 54637.78 88888.00 2015-06-24 22:13:52.500 175 12585.40 110.85 54637.78 88888.00 2015-06-24 22:13:52.625 175 12585.50 110.90 54637.75 88888.00 2015-06-24 22:13:52.750 175 12585.55 110.92 54637.78 88888.00 2015-06-24 22:13:52.875 175 12585.60 110.95 54637.75 88888.00 2015-06-24 22:13:53.000 175 12585.58 110.97 54637.72 88888.00 2015-06-24 22:13:53.125 175 12585.55 111.03 54637.72 88888.00 2015-06-24 22:13:53.250 175 12585.55 111.03 54637.70 88888.00 2015-06-24 22:13:53.375 175 12585.62 111.05 54637.70 88888.00 2015-06-24 22:13:53.500 175 12585.62 111.12 54637.70 88888.00 2015-06-24 22:13:53.625 175 12585.62 111.17 54637.72 88888.00 2015-06-24 22:13:53.750 175 12585.65 111.17 54637.70 88888.00 2015-06-24 22:13:53.875 175 12585.67 111.20 54637.75 88888.00 2015-06-24 22:13:54.000 175 12585.67 111.22 54637.70 88888.00 2015-06-24 22:13:54.125 175 12585.70 111.22 54637.72 88888.00 2015-06-24 22:13:54.250 175 12585.65 111.28 54637.72 88888.00 2015-06-24 22:13:54.375 175 12585.65 111.28 54637.68 88888.00 2015-06-24 22:13:54.500 175 12585.65 111.30 54637.68 88888.00 2015-06-24 22:13:54.625 175 12585.75 111.33 54637.68 88888.00 2015-06-24 22:13:54.750 175 12585.85 111.38 54637.68 88888.00 2015-06-24 22:13:54.875 175 12585.83 111.38 54637.70 88888.00 2015-06-24 22:13:55.000 175 12585.75 111.38 54637.65 88888.00 2015-06-24 22:13:55.125 175 12585.75 111.40 54637.68 88888.00 2015-06-24 22:13:55.250 175 12585.75 111.40 54637.65 88888.00 2015-06-24 22:13:55.375 175 12585.85 111.45 54637.68 88888.00 2015-06-24 22:13:55.500 175 12585.85 111.50 54637.68 88888.00 2015-06-24 22:13:55.625 175 12585.90 111.47 54637.65 88888.00 2015-06-24 22:13:55.750 175 12585.92 111.50 54637.65 88888.00 2015-06-24 22:13:55.875 175 12586.00 111.53 54637.65 88888.00 2015-06-24 22:13:56.000 175 12586.05 111.55 54637.68 88888.00 2015-06-24 22:13:56.125 175 12586.00 111.60 54637.65 88888.00 2015-06-24 22:13:56.250 175 12585.95 111.60 54637.62 88888.00 2015-06-24 22:13:56.375 175 12586.00 111.65 54637.62 88888.00 2015-06-24 22:13:56.500 175 12586.00 111.65 54637.65 88888.00 2015-06-24 22:13:56.625 175 12586.02 111.62 54637.70 88888.00 2015-06-24 22:13:56.750 175 12586.10 111.62 54637.68 88888.00 2015-06-24 22:13:56.875 175 12586.02 111.60 54637.62 88888.00 2015-06-24 22:13:57.000 175 12586.05 111.60 54637.62 88888.00 2015-06-24 22:13:57.125 175 12586.05 111.65 54637.65 88888.00 2015-06-24 22:13:57.250 175 12586.05 111.65 54637.60 88888.00 2015-06-24 22:13:57.375 175 12586.10 111.67 54637.60 88888.00 2015-06-24 22:13:57.500 175 12586.12 111.67 54637.60 88888.00 2015-06-24 22:13:57.625 175 12586.15 111.65 54637.60 88888.00 2015-06-24 22:13:57.750 175 12586.20 111.60 54637.60 88888.00 2015-06-24 22:13:57.875 175 12586.17 111.62 54637.60 88888.00 2015-06-24 22:13:58.000 175 12586.17 111.60 54637.57 88888.00 2015-06-24 22:13:58.125 175 12586.23 111.60 54637.60 88888.00 2015-06-24 22:13:58.250 175 12586.25 111.60 54637.62 88888.00 2015-06-24 22:13:58.375 175 12586.27 111.58 54637.60 88888.00 2015-06-24 22:13:58.500 175 12586.27 111.60 54637.60 88888.00 2015-06-24 22:13:58.625 175 12586.33 111.60 54637.60 88888.00 2015-06-24 22:13:58.750 175 12586.35 111.62 54637.62 88888.00 2015-06-24 22:13:58.875 175 12586.33 111.60 54637.60 88888.00 2015-06-24 22:13:59.000 175 12586.33 111.55 54637.57 88888.00 2015-06-24 22:13:59.125 175 12586.33 111.55 54637.60 88888.00 2015-06-24 22:13:59.250 175 12586.30 111.53 54637.60 88888.00 2015-06-24 22:13:59.375 175 12586.35 111.50 54637.57 88888.00 2015-06-24 22:13:59.500 175 12586.38 111.53 54637.55 88888.00 2015-06-24 22:13:59.625 175 12586.40 111.50 54637.60 88888.00 2015-06-24 22:13:59.750 175 12586.40 111.47 54637.57 88888.00 2015-06-24 22:13:59.875 175 12586.40 111.47 54637.55 88888.00 2015-06-24 22:14:00.000 175 12586.48 111.42 54637.57 88888.00 2015-06-24 22:14:00.125 175 12586.60 111.45 54637.57 88888.00 2015-06-24 22:14:00.250 175 12586.55 111.42 54637.57 88888.00 2015-06-24 22:14:00.375 175 12586.60 111.40 54637.57 88888.00 2015-06-24 22:14:00.500 175 12586.58 111.40 54637.60 88888.00 2015-06-24 22:14:00.625 175 12586.48 111.35 54637.57 88888.00 2015-06-24 22:14:00.750 175 12586.50 111.35 54637.57 88888.00 2015-06-24 22:14:00.875 175 12586.52 111.33 54637.57 88888.00 2015-06-24 22:14:01.000 175 12586.60 111.30 54637.55 88888.00 2015-06-24 22:14:01.125 175 12586.58 111.30 54637.57 88888.00 2015-06-24 22:14:01.250 175 12586.50 111.28 54637.60 88888.00 2015-06-24 22:14:01.375 175 12586.50 111.28 54637.57 88888.00 2015-06-24 22:14:01.500 175 12586.50 111.22 54637.57 88888.00 2015-06-24 22:14:01.625 175 12586.55 111.22 54637.57 88888.00 2015-06-24 22:14:01.750 175 12586.58 111.22 54637.55 88888.00 2015-06-24 22:14:01.875 175 12586.52 111.20 54637.57 88888.00 2015-06-24 22:14:02.000 175 12586.55 111.20 54637.55 88888.00 2015-06-24 22:14:02.125 175 12586.58 111.20 54637.57 88888.00 2015-06-24 22:14:02.250 175 12586.58 111.17 54637.60 88888.00 2015-06-24 22:14:02.375 175 12586.60 111.20 54637.62 88888.00 2015-06-24 22:14:02.500 175 12586.60 111.17 54637.60 88888.00 2015-06-24 22:14:02.625 175 12586.58 111.12 54637.60 88888.00 2015-06-24 22:14:02.750 175 12586.60 111.10 54637.57 88888.00 2015-06-24 22:14:02.875 175 12586.58 111.12 54637.60 88888.00 2015-06-24 22:14:03.000 175 12586.52 111.10 54637.60 88888.00 2015-06-24 22:14:03.125 175 12586.55 111.08 54637.60 88888.00 2015-06-24 22:14:03.250 175 12586.50 111.05 54637.57 88888.00 2015-06-24 22:14:03.375 175 12586.55 111.05 54637.60 88888.00 2015-06-24 22:14:03.500 175 12586.60 111.08 54637.62 88888.00 2015-06-24 22:14:03.625 175 12586.62 111.05 54637.62 88888.00 2015-06-24 22:14:03.750 175 12586.58 110.97 54637.60 88888.00 2015-06-24 22:14:03.875 175 12586.52 110.97 54637.60 88888.00 2015-06-24 22:14:04.000 175 12586.52 111.00 54637.57 88888.00 2015-06-24 22:14:04.125 175 12586.55 111.00 54637.60 88888.00 2015-06-24 22:14:04.250 175 12586.58 110.97 54637.62 88888.00 2015-06-24 22:14:04.375 175 12586.62 110.97 54637.57 88888.00 2015-06-24 22:14:04.500 175 12586.55 110.92 54637.57 88888.00 2015-06-24 22:14:04.625 175 12586.58 110.92 54637.57 88888.00 2015-06-24 22:14:04.750 175 12586.60 110.92 54637.57 88888.00 2015-06-24 22:14:04.875 175 12586.58 110.90 54637.57 88888.00 2015-06-24 22:14:05.000 175 12586.58 110.90 54637.60 88888.00 2015-06-24 22:14:05.125 175 12586.52 110.88 54637.62 88888.00 2015-06-24 22:14:05.250 175 12586.48 110.85 54637.62 88888.00 2015-06-24 22:14:05.375 175 12586.58 110.88 54637.60 88888.00 2015-06-24 22:14:05.500 175 12586.58 110.88 54637.57 88888.00 2015-06-24 22:14:05.625 175 12586.58 110.88 54637.60 88888.00 2015-06-24 22:14:05.750 175 12586.60 110.88 54637.60 88888.00 2015-06-24 22:14:05.875 175 12586.65 110.85 54637.57 88888.00 2015-06-24 22:14:06.000 175 12586.62 110.85 54637.57 88888.00 2015-06-24 22:14:06.125 175 12586.62 110.90 54637.57 88888.00 2015-06-24 22:14:06.250 175 12586.58 110.85 54637.57 88888.00 2015-06-24 22:14:06.375 175 12586.52 110.88 54637.55 88888.00 2015-06-24 22:14:06.500 175 12586.55 110.90 54637.53 88888.00 2015-06-24 22:14:06.625 175 12586.55 110.92 54637.55 88888.00 2015-06-24 22:14:06.750 175 12586.55 110.92 54637.57 88888.00 2015-06-24 22:14:06.875 175 12586.60 110.92 54637.57 88888.00 2015-06-24 22:14:07.000 175 12586.58 110.92 54637.60 88888.00 2015-06-24 22:14:07.125 175 12586.48 110.90 54637.57 88888.00 2015-06-24 22:14:07.250 175 12586.42 110.88 54637.57 88888.00 2015-06-24 22:14:07.375 175 12586.45 110.95 54637.55 88888.00 2015-06-24 22:14:07.500 175 12586.45 110.97 54637.57 88888.00 2015-06-24 22:14:07.625 175 12586.45 110.97 54637.57 88888.00 2015-06-24 22:14:07.750 175 12586.52 111.00 54637.55 88888.00 2015-06-24 22:14:07.875 175 12586.55 111.03 54637.57 88888.00 2015-06-24 22:14:08.000 175 12586.60 111.03 54637.53 88888.00 2015-06-24 22:14:08.125 175 12586.55 111.05 54637.55 88888.00 2015-06-24 22:14:08.250 175 12586.55 111.05 54637.55 88888.00 2015-06-24 22:14:08.375 175 12586.60 111.10 54637.55 88888.00 2015-06-24 22:14:08.500 175 12586.62 111.12 54637.55 88888.00 2015-06-24 22:14:08.625 175 12586.62 111.12 54637.53 88888.00 2015-06-24 22:14:08.750 175 12586.55 111.10 54637.50 88888.00 2015-06-24 22:14:08.875 175 12586.52 111.10 54637.53 88888.00 2015-06-24 22:14:09.000 175 12586.62 111.10 54637.47 88888.00 2015-06-24 22:14:09.125 175 12586.62 111.12 54637.47 88888.00 2015-06-24 22:14:09.250 175 12586.60 111.15 54637.50 88888.00 2015-06-24 22:14:09.375 175 12586.67 111.17 54637.50 88888.00 2015-06-24 22:14:09.500 175 12586.65 111.17 54637.47 88888.00 2015-06-24 22:14:09.625 175 12586.62 111.22 54637.50 88888.00 2015-06-24 22:14:09.750 175 12586.65 111.25 54637.50 88888.00 2015-06-24 22:14:09.875 175 12586.65 111.28 54637.50 88888.00 2015-06-24 22:14:10.000 175 12586.67 111.30 54637.50 88888.00 2015-06-24 22:14:10.125 175 12586.67 111.30 54637.50 88888.00 2015-06-24 22:14:10.250 175 12586.65 111.33 54637.47 88888.00 2015-06-24 22:14:10.375 175 12586.70 111.35 54637.45 88888.00 2015-06-24 22:14:10.500 175 12586.75 111.38 54637.47 88888.00 2015-06-24 22:14:10.625 175 12586.75 111.40 54637.50 88888.00 2015-06-24 22:14:10.750 175 12586.75 111.45 54637.47 88888.00 2015-06-24 22:14:10.875 175 12586.75 111.42 54637.45 88888.00 2015-06-24 22:14:11.000 175 12586.80 111.47 54637.40 88888.00 2015-06-24 22:14:11.125 175 12586.83 111.47 54637.43 88888.00 2015-06-24 22:14:11.250 175 12586.83 111.47 54637.45 88888.00 2015-06-24 22:14:11.375 175 12586.90 111.45 54637.40 88888.00 2015-06-24 22:14:11.500 175 12586.88 111.45 54637.40 88888.00 2015-06-24 22:14:11.625 175 12586.83 111.50 54637.40 88888.00 2015-06-24 22:14:11.750 175 12586.85 111.55 54637.40 88888.00 2015-06-24 22:14:11.875 175 12586.90 111.55 54637.38 88888.00 2015-06-24 22:14:12.000 175 12586.95 111.60 54637.35 88888.00 2015-06-24 22:14:12.125 175 12586.92 111.62 54637.40 88888.00 2015-06-24 22:14:12.250 175 12586.88 111.65 54637.38 88888.00 2015-06-24 22:14:12.375 175 12586.95 111.65 54637.38 88888.00 2015-06-24 22:14:12.500 175 12587.00 111.62 54637.38 88888.00 2015-06-24 22:14:12.625 175 12587.00 111.62 54637.35 88888.00 2015-06-24 22:14:12.750 175 12587.00 111.67 54637.35 88888.00 2015-06-24 22:14:12.875 175 12586.98 111.67 54637.35 88888.00 2015-06-24 22:14:13.000 175 12586.98 111.72 54637.35 88888.00 2015-06-24 22:14:13.125 175 12586.98 111.70 54637.32 88888.00 2015-06-24 22:14:13.250 175 12586.92 111.70 54637.32 88888.00 2015-06-24 22:14:13.375 175 12587.00 111.72 54637.30 88888.00 2015-06-24 22:14:13.500 175 12587.00 111.75 54637.30 88888.00 2015-06-24 22:14:13.625 175 12587.05 111.80 54637.32 88888.00 2015-06-24 22:14:13.750 175 12587.15 111.83 54637.35 88888.00 2015-06-24 22:14:13.875 175 12587.10 111.80 54637.32 88888.00 2015-06-24 22:14:14.000 175 12587.00 111.80 54637.30 88888.00 2015-06-24 22:14:14.125 175 12587.02 111.83 54637.32 88888.00 2015-06-24 22:14:14.250 175 12587.02 111.83 54637.30 88888.00 2015-06-24 22:14:14.375 175 12587.10 111.83 54637.30 88888.00 2015-06-24 22:14:14.500 175 12587.10 111.80 54637.28 88888.00 2015-06-24 22:14:14.625 175 12587.12 111.85 54637.30 88888.00 2015-06-24 22:14:14.750 175 12587.12 111.88 54637.32 88888.00 2015-06-24 22:14:14.875 175 12587.12 111.88 54637.30 88888.00 2015-06-24 22:14:15.000 175 12587.08 111.85 54637.30 88888.00 2015-06-24 22:14:15.125 175 12587.08 111.83 54637.28 88888.00 2015-06-24 22:14:15.250 175 12587.08 111.80 54637.28 88888.00 2015-06-24 22:14:15.375 175 12587.12 111.85 54637.28 88888.00 2015-06-24 22:14:15.500 175 12587.08 111.88 54637.30 88888.00 2015-06-24 22:14:15.625 175 12587.10 111.88 54637.28 88888.00 2015-06-24 22:14:15.750 175 12587.12 111.88 54637.30 88888.00 2015-06-24 22:14:15.875 175 12587.10 111.88 54637.32 88888.00 2015-06-24 22:14:16.000 175 12587.10 111.88 54637.30 88888.00 2015-06-24 22:14:16.125 175 12587.08 111.90 54637.32 88888.00 2015-06-24 22:14:16.250 175 12587.00 111.85 54637.35 88888.00 2015-06-24 22:14:16.375 175 12587.02 111.88 54637.32 88888.00 2015-06-24 22:14:16.500 175 12587.00 111.88 54637.38 88888.00 2015-06-24 22:14:16.625 175 12587.00 111.88 54637.38 88888.00 2015-06-24 22:14:16.750 175 12586.98 111.88 54637.38 88888.00 2015-06-24 22:14:16.875 175 12586.98 111.85 54637.38 88888.00 2015-06-24 22:14:17.000 175 12586.90 111.85 54637.35 88888.00 2015-06-24 22:14:17.125 175 12586.92 111.83 54637.38 88888.00 2015-06-24 22:14:17.250 175 12586.88 111.80 54637.38 88888.00 2015-06-24 22:14:17.375 175 12586.85 111.80 54637.38 88888.00 2015-06-24 22:14:17.500 175 12586.92 111.80 54637.40 88888.00 2015-06-24 22:14:17.625 175 12587.00 111.83 54637.43 88888.00 2015-06-24 22:14:17.750 175 12586.90 111.78 54637.40 88888.00 2015-06-24 22:14:17.875 175 12586.90 111.80 54637.40 88888.00 2015-06-24 22:14:18.000 175 12586.92 111.83 54637.35 88888.00 2015-06-24 22:14:18.125 175 12586.95 111.83 54637.38 88888.00 2015-06-24 22:14:18.250 175 12586.83 111.80 54637.43 88888.00 2015-06-24 22:14:18.375 175 12586.85 111.78 54637.45 88888.00 2015-06-24 22:14:18.500 175 12586.85 111.75 54637.45 88888.00 2015-06-24 22:14:18.625 175 12586.85 111.80 54637.47 88888.00 2015-06-24 22:14:18.750 175 12586.80 111.78 54637.47 88888.00 2015-06-24 22:14:18.875 175 12586.75 111.75 54637.50 88888.00 2015-06-24 22:14:19.000 175 12586.75 111.72 54637.47 88888.00 2015-06-24 22:14:19.125 175 12586.75 111.67 54637.47 88888.00 2015-06-24 22:14:19.250 175 12586.70 111.67 54637.50 88888.00 2015-06-24 22:14:19.375 175 12586.70 111.72 54637.53 88888.00 2015-06-24 22:14:19.500 175 12586.67 111.72 54637.50 88888.00 2015-06-24 22:14:19.625 175 12586.60 111.72 54637.50 88888.00 2015-06-24 22:14:19.750 175 12586.52 111.67 54637.53 88888.00 2015-06-24 22:14:19.875 175 12586.50 111.67 54637.53 88888.00 2015-06-24 22:14:20.000 175 12586.48 111.67 54637.53 88888.00 2015-06-24 22:14:20.125 175 12586.48 111.65 54637.53 88888.00 2015-06-24 22:14:20.250 175 12586.38 111.62 54637.53 88888.00 2015-06-24 22:14:20.375 175 12586.40 111.62 54637.57 88888.00 2015-06-24 22:14:20.500 175 12586.40 111.62 54637.57 88888.00 2015-06-24 22:14:20.625 175 12586.40 111.65 54637.57 88888.00 2015-06-24 22:14:20.750 175 12586.38 111.65 54637.55 88888.00 2015-06-24 22:14:20.875 175 12586.38 111.65 54637.57 88888.00 2015-06-24 22:14:21.000 175 12586.40 111.62 54637.57 88888.00 2015-06-24 22:14:21.125 175 12586.33 111.65 54637.60 88888.00 2015-06-24 22:14:21.250 175 12586.23 111.62 54637.65 88888.00 2015-06-24 22:14:21.375 175 12586.23 111.60 54637.62 88888.00 2015-06-24 22:14:21.500 175 12586.25 111.60 54637.62 88888.00 2015-06-24 22:14:21.625 175 12586.30 111.60 54637.62 88888.00 2015-06-24 22:14:21.750 175 12586.27 111.58 54637.62 88888.00 2015-06-24 22:14:21.875 175 12586.20 111.58 54637.62 88888.00 2015-06-24 22:14:22.000 175 12586.23 111.55 54637.62 88888.00 2015-06-24 22:14:22.125 175 12586.12 111.55 54637.62 88888.00 2015-06-24 22:14:22.250 175 12586.10 111.60 54637.65 88888.00 2015-06-24 22:14:22.375 175 12586.12 111.60 54637.68 88888.00 2015-06-24 22:14:22.500 175 12586.12 111.58 54637.65 88888.00 2015-06-24 22:14:22.625 175 12586.10 111.58 54637.70 88888.00 2015-06-24 22:14:22.750 175 12586.12 111.62 54637.72 88888.00 2015-06-24 22:14:22.875 175 12586.10 111.62 54637.72 88888.00 2015-06-24 22:14:23.000 175 12586.05 111.62 54637.72 88888.00 2015-06-24 22:14:23.125 175 12586.02 111.60 54637.78 88888.00 2015-06-24 22:14:23.250 175 12585.98 111.58 54637.78 88888.00 2015-06-24 22:14:23.375 175 12585.95 111.60 54637.78 88888.00 2015-06-24 22:14:23.500 175 12585.88 111.60 54637.72 88888.00 2015-06-24 22:14:23.625 175 12585.80 111.58 54637.72 88888.00 2015-06-24 22:14:23.750 175 12585.85 111.60 54637.72 88888.00 2015-06-24 22:14:23.875 175 12585.83 111.60 54637.75 88888.00 2015-06-24 22:14:24.000 175 12585.77 111.62 54637.78 88888.00 2015-06-24 22:14:24.125 175 12585.80 111.65 54637.78 88888.00 2015-06-24 22:14:24.250 175 12585.83 111.62 54637.82 88888.00 2015-06-24 22:14:24.375 175 12585.85 111.65 54637.80 88888.00 2015-06-24 22:14:24.500 175 12585.83 111.62 54637.80 88888.00 2015-06-24 22:14:24.625 175 12585.80 111.67 54637.82 88888.00 2015-06-24 22:14:24.750 175 12585.73 111.70 54637.82 88888.00 2015-06-24 22:14:24.875 175 12585.65 111.72 54637.80 88888.00 2015-06-24 22:14:25.000 175 12585.65 111.72 54637.80 88888.00 2015-06-24 22:14:25.125 175 12585.65 111.75 54637.80 88888.00 2015-06-24 22:14:25.250 175 12585.62 111.75 54637.80 88888.00 2015-06-24 22:14:25.375 175 12585.65 111.72 54637.80 88888.00 2015-06-24 22:14:25.500 175 12585.62 111.72 54637.80 88888.00 2015-06-24 22:14:25.625 175 12585.58 111.75 54637.80 88888.00 2015-06-24 22:14:25.750 175 12585.58 111.78 54637.80 88888.00 2015-06-24 22:14:25.875 175 12585.58 111.80 54637.82 88888.00 2015-06-24 22:14:26.000 175 12585.58 111.83 54637.82 88888.00 2015-06-24 22:14:26.125 175 12585.50 111.83 54637.80 88888.00 2015-06-24 22:14:26.250 175 12585.55 111.78 54637.85 88888.00 2015-06-24 22:14:26.375 175 12585.58 111.80 54637.78 88888.00 2015-06-24 22:14:26.500 175 12585.52 111.83 54637.78 88888.00 2015-06-24 22:14:26.625 175 12585.52 111.85 54637.75 88888.00 2015-06-24 22:14:26.750 175 12585.55 111.85 54637.80 88888.00 2015-06-24 22:14:26.875 175 12585.50 111.88 54637.82 88888.00 2015-06-24 22:14:27.000 175 12585.45 111.88 54637.82 88888.00 2015-06-24 22:14:27.125 175 12585.42 111.92 54637.85 88888.00 2015-06-24 22:14:27.250 175 12585.38 111.92 54637.85 88888.00 2015-06-24 22:14:27.375 175 12585.40 111.95 54637.82 88888.00 2015-06-24 22:14:27.500 175 12585.40 111.95 54637.85 88888.00 2015-06-24 22:14:27.625 175 12585.35 111.95 54637.85 88888.00 2015-06-24 22:14:27.750 175 12585.35 111.97 54637.82 88888.00 2015-06-24 22:14:27.875 175 12585.42 112.00 54637.88 88888.00 2015-06-24 22:14:28.000 175 12585.50 112.03 54637.85 88888.00 2015-06-24 22:14:28.125 175 12585.48 112.05 54637.85 88888.00 2015-06-24 22:14:28.250 175 12585.40 112.00 54637.85 88888.00 2015-06-24 22:14:28.375 175 12585.35 112.03 54637.88 88888.00 2015-06-24 22:14:28.500 175 12585.33 112.03 54637.90 88888.00 2015-06-24 22:14:28.625 175 12585.38 112.05 54637.88 88888.00 2015-06-24 22:14:28.750 175 12585.38 112.03 54637.90 88888.00 2015-06-24 22:14:28.875 175 12585.40 112.03 54637.90 88888.00 2015-06-24 22:14:29.000 175 12585.38 112.05 54637.88 88888.00 2015-06-24 22:14:29.125 175 12585.35 112.08 54637.90 88888.00 2015-06-24 22:14:29.250 175 12585.30 112.08 54637.93 88888.00 2015-06-24 22:14:29.375 175 12585.35 112.08 54637.95 88888.00 2015-06-24 22:14:29.500 175 12585.33 112.12 54637.95 88888.00 2015-06-24 22:14:29.625 175 12585.33 112.12 54637.93 88888.00 2015-06-24 22:14:29.750 175 12585.35 112.08 54637.93 88888.00 2015-06-24 22:14:29.875 175 12585.30 112.08 54637.93 88888.00 2015-06-24 22:14:30.000 175 12585.27 112.08 54637.90 88888.00 2015-06-24 22:14:30.125 175 12585.27 112.10 54637.95 88888.00 2015-06-24 22:14:30.250 175 12585.20 112.10 54637.93 88888.00 2015-06-24 22:14:30.375 175 12585.20 112.15 54637.90 88888.00 2015-06-24 22:14:30.500 175 12585.15 112.12 54637.90 88888.00 2015-06-24 22:14:30.625 175 12585.17 112.12 54637.95 88888.00 2015-06-24 22:14:30.750 175 12585.20 112.12 54637.95 88888.00 2015-06-24 22:14:30.875 175 12585.20 112.12 54637.97 88888.00 2015-06-24 22:14:31.000 175 12585.08 112.12 54637.93 88888.00 2015-06-24 22:14:31.125 175 12585.08 112.10 54637.95 88888.00 2015-06-24 22:14:31.250 175 12585.05 112.08 54637.97 88888.00 2015-06-24 22:14:31.375 175 12585.00 112.08 54637.95 88888.00 2015-06-24 22:14:31.500 175 12584.98 112.05 54637.95 88888.00 2015-06-24 22:14:31.625 175 12584.95 112.05 54637.95 88888.00 2015-06-24 22:14:31.750 175 12584.98 112.05 54637.97 88888.00 2015-06-24 22:14:31.875 175 12584.95 112.05 54637.97 88888.00 2015-06-24 22:14:32.000 175 12584.90 112.03 54637.97 88888.00 2015-06-24 22:14:32.125 175 12584.90 112.05 54638.00 88888.00 2015-06-24 22:14:32.250 175 12584.90 112.03 54638.00 88888.00 2015-06-24 22:14:32.375 175 12584.88 112.00 54638.03 88888.00 2015-06-24 22:14:32.500 175 12584.80 112.03 54638.05 88888.00 2015-06-24 22:14:32.625 175 12584.77 112.03 54638.03 88888.00 2015-06-24 22:14:32.750 175 12584.77 112.00 54638.03 88888.00 2015-06-24 22:14:32.875 175 12584.75 111.97 54638.03 88888.00 2015-06-24 22:14:33.000 175 12584.70 111.97 54638.03 88888.00 2015-06-24 22:14:33.125 175 12584.73 111.97 54638.05 88888.00 2015-06-24 22:14:33.250 175 12584.73 111.92 54638.07 88888.00 2015-06-24 22:14:33.375 175 12584.73 111.92 54638.03 88888.00 2015-06-24 22:14:33.500 175 12584.75 111.90 54638.05 88888.00 2015-06-24 22:14:33.625 175 12584.75 111.88 54638.07 88888.00 2015-06-24 22:14:33.750 175 12584.77 111.85 54638.07 88888.00 2015-06-24 22:14:33.875 175 12584.73 111.88 54638.10 88888.00 2015-06-24 22:14:34.000 175 12584.73 111.85 54638.05 88888.00 2015-06-24 22:14:34.125 175 12584.70 111.85 54638.10 88888.00 2015-06-24 22:14:34.250 175 12584.65 111.80 54638.10 88888.00 2015-06-24 22:14:34.375 175 12584.67 111.80 54638.10 88888.00 2015-06-24 22:14:34.500 175 12584.65 111.78 54638.12 88888.00 2015-06-24 22:14:34.625 175 12584.60 111.70 54638.12 88888.00 2015-06-24 22:14:34.750 175 12584.60 111.67 54638.12 88888.00 2015-06-24 22:14:34.875 175 12584.58 111.67 54638.12 88888.00 2015-06-24 22:14:35.000 175 12584.48 111.58 54638.12 88888.00 2015-06-24 22:14:35.125 175 12584.48 111.60 54638.15 88888.00 2015-06-24 22:14:35.250 175 12584.48 111.58 54638.18 88888.00 2015-06-24 22:14:35.375 175 12584.48 111.58 54638.18 88888.00 2015-06-24 22:14:35.500 175 12584.40 111.53 54638.18 88888.00 2015-06-24 22:14:35.625 175 12584.35 111.50 54638.20 88888.00 2015-06-24 22:14:35.750 175 12584.33 111.50 54638.22 88888.00 2015-06-24 22:14:35.875 175 12584.27 111.45 54638.20 88888.00 2015-06-24 22:14:36.000 175 12584.20 111.42 54638.22 88888.00 2015-06-24 22:14:36.125 175 12584.17 111.38 54638.28 88888.00 2015-06-24 22:14:36.250 175 12584.10 111.33 54638.22 88888.00 2015-06-24 22:14:36.375 175 12584.15 111.35 54638.25 88888.00 2015-06-24 22:14:36.500 175 12584.15 111.38 54638.28 88888.00 2015-06-24 22:14:36.625 175 12584.10 111.33 54638.28 88888.00 2015-06-24 22:14:36.750 175 12584.10 111.30 54638.30 88888.00 2015-06-24 22:14:36.875 175 12584.05 111.25 54638.28 88888.00 2015-06-24 22:14:37.000 175 12584.00 111.20 54638.28 88888.00 2015-06-24 22:14:37.125 175 12584.02 111.15 54638.30 88888.00 2015-06-24 22:14:37.250 175 12583.98 111.10 54638.35 88888.00 2015-06-24 22:14:37.375 175 12583.98 111.12 54638.35 88888.00 2015-06-24 22:14:37.500 175 12583.92 111.10 54638.38 88888.00 2015-06-24 22:14:37.625 175 12583.92 111.08 54638.35 88888.00 2015-06-24 22:14:37.750 175 12583.92 111.03 54638.30 88888.00 2015-06-24 22:14:37.875 175 12583.95 111.00 54638.32 88888.00 2015-06-24 22:14:38.000 175 12583.90 110.95 54638.30 88888.00 2015-06-24 22:14:38.125 175 12583.75 110.90 54638.35 88888.00 2015-06-24 22:14:38.250 175 12583.73 110.90 54638.40 88888.00 2015-06-24 22:14:38.375 175 12583.80 110.90 54638.40 88888.00 2015-06-24 22:14:38.500 175 12583.75 110.83 54638.38 88888.00 2015-06-24 22:14:38.625 175 12583.67 110.78 54638.38 88888.00 2015-06-24 22:14:38.750 175 12583.60 110.72 54638.40 88888.00 2015-06-24 22:14:38.875 175 12583.60 110.75 54638.43 88888.00 2015-06-24 22:14:39.000 175 12583.62 110.70 54638.45 88888.00 2015-06-24 22:14:39.125 175 12583.55 110.67 54638.47 88888.00 2015-06-24 22:14:39.250 175 12583.50 110.60 54638.47 88888.00 2015-06-24 22:14:39.375 175 12583.45 110.60 54638.45 88888.00 2015-06-24 22:14:39.500 175 12583.40 110.58 54638.45 88888.00 2015-06-24 22:14:39.625 175 12583.38 110.55 54638.47 88888.00 2015-06-24 22:14:39.750 175 12583.38 110.53 54638.50 88888.00 2015-06-24 22:14:39.875 175 12583.33 110.50 54638.50 88888.00 2015-06-24 22:14:40.000 175 12583.30 110.47 54638.47 88888.00 2015-06-24 22:14:40.125 175 12583.25 110.45 54638.50 88888.00 2015-06-24 22:14:40.250 175 12583.20 110.45 54638.53 88888.00 2015-06-24 22:14:40.375 175 12583.20 110.40 54638.53 88888.00 2015-06-24 22:14:40.500 175 12583.12 110.35 54638.55 88888.00 2015-06-24 22:14:40.625 175 12583.10 110.35 54638.57 88888.00 2015-06-24 22:14:40.750 175 12583.12 110.30 54638.57 88888.00 2015-06-24 22:14:40.875 175 12583.10 110.25 54638.60 88888.00 2015-06-24 22:14:41.000 175 12583.08 110.22 54638.60 88888.00 2015-06-24 22:14:41.125 175 12583.08 110.22 54638.60 88888.00 2015-06-24 22:14:41.250 175 12583.00 110.20 54638.60 88888.00 2015-06-24 22:14:41.375 175 12582.90 110.17 54638.57 88888.00 2015-06-24 22:14:41.500 175 12582.88 110.17 54638.60 88888.00 2015-06-24 22:14:41.625 175 12582.92 110.17 54638.65 88888.00 2015-06-24 22:14:41.750 175 12582.90 110.17 54638.65 88888.00 2015-06-24 22:14:41.875 175 12582.83 110.12 54638.62 88888.00 2015-06-24 22:14:42.000 175 12582.83 110.08 54638.62 88888.00 2015-06-24 22:14:42.125 175 12582.80 110.10 54638.65 88888.00 2015-06-24 22:14:42.250 175 12582.75 110.05 54638.70 88888.00 2015-06-24 22:14:42.375 175 12582.75 110.05 54638.75 88888.00 2015-06-24 22:14:42.500 175 12582.75 110.08 54638.72 88888.00 2015-06-24 22:14:42.625 175 12582.73 110.05 54638.72 88888.00 2015-06-24 22:14:42.750 175 12582.67 110.03 54638.72 88888.00 2015-06-24 22:14:42.875 175 12582.62 110.03 54638.72 88888.00 2015-06-24 22:14:43.000 175 12582.55 110.00 54638.72 88888.00 2015-06-24 22:14:43.125 175 12582.50 109.92 54638.72 88888.00 2015-06-24 22:14:43.250 175 12582.42 109.92 54638.75 88888.00 2015-06-24 22:14:43.375 175 12582.48 109.95 54638.75 88888.00 2015-06-24 22:14:43.500 175 12582.42 109.95 54638.75 88888.00 2015-06-24 22:14:43.625 175 12582.40 109.97 54638.78 88888.00 2015-06-24 22:14:43.750 175 12582.38 109.97 54638.80 88888.00 2015-06-24 22:14:43.875 175 12582.30 109.97 54638.78 88888.00 2015-06-24 22:14:44.000 175 12582.33 109.95 54638.80 88888.00 2015-06-24 22:14:44.125 175 12582.33 109.92 54638.85 88888.00 2015-06-24 22:14:44.250 175 12582.23 109.92 54638.80 88888.00 2015-06-24 22:14:44.375 175 12582.23 109.92 54638.82 88888.00 2015-06-24 22:14:44.500 175 12582.23 109.92 54638.82 88888.00 2015-06-24 22:14:44.625 175 12582.23 109.92 54638.82 88888.00 2015-06-24 22:14:44.750 175 12582.17 109.97 54638.85 88888.00 2015-06-24 22:14:44.875 175 12582.15 109.97 54638.85 88888.00 2015-06-24 22:14:45.000 175 12582.10 109.92 54638.82 88888.00 2015-06-24 22:14:45.125 175 12582.08 109.92 54638.82 88888.00 2015-06-24 22:14:45.250 175 12582.02 109.92 54638.85 88888.00 2015-06-24 22:14:45.375 175 12582.00 109.97 54638.88 88888.00 2015-06-24 22:14:45.500 175 12581.95 109.95 54638.88 88888.00 2015-06-24 22:14:45.625 175 12581.90 109.95 54638.88 88888.00 2015-06-24 22:14:45.750 175 12581.95 109.95 54638.93 88888.00 2015-06-24 22:14:45.875 175 12581.95 109.95 54638.93 88888.00 2015-06-24 22:14:46.000 175 12581.90 109.95 54638.88 88888.00 2015-06-24 22:14:46.125 175 12581.90 109.97 54638.90 88888.00 2015-06-24 22:14:46.250 175 12581.85 109.92 54638.93 88888.00 2015-06-24 22:14:46.375 175 12581.85 109.95 54638.93 88888.00 2015-06-24 22:14:46.500 175 12581.85 110.00 54638.90 88888.00 2015-06-24 22:14:46.625 175 12581.83 109.97 54638.90 88888.00 2015-06-24 22:14:46.750 175 12581.83 109.97 54638.90 88888.00 2015-06-24 22:14:46.875 175 12581.80 110.00 54638.90 88888.00 2015-06-24 22:14:47.000 175 12581.77 110.00 54638.88 88888.00 2015-06-24 22:14:47.125 175 12581.70 110.05 54638.90 88888.00 2015-06-24 22:14:47.250 175 12581.65 110.05 54638.90 88888.00 2015-06-24 22:14:47.375 175 12581.70 110.05 54638.90 88888.00 2015-06-24 22:14:47.500 175 12581.67 110.08 54638.90 88888.00 2015-06-24 22:14:47.625 175 12581.65 110.08 54638.90 88888.00 2015-06-24 22:14:47.750 175 12581.60 110.08 54638.88 88888.00 2015-06-24 22:14:47.875 175 12581.58 110.12 54638.90 88888.00 2015-06-24 22:14:48.000 175 12581.60 110.12 54638.93 88888.00 2015-06-24 22:14:48.125 175 12581.55 110.15 54638.90 88888.00 2015-06-24 22:14:48.250 175 12581.50 110.20 54638.93 88888.00 2015-06-24 22:14:48.375 175 12581.52 110.22 54638.93 88888.00 2015-06-24 22:14:48.500 175 12581.52 110.22 54638.93 88888.00 2015-06-24 22:14:48.625 175 12581.50 110.20 54638.93 88888.00 2015-06-24 22:14:48.750 175 12581.48 110.22 54638.95 88888.00 2015-06-24 22:14:48.875 175 12581.42 110.28 54638.95 88888.00 2015-06-24 22:14:49.000 175 12581.45 110.28 54638.93 88888.00 2015-06-24 22:14:49.125 175 12581.50 110.30 54638.95 88888.00 2015-06-24 22:14:49.250 175 12581.48 110.33 54638.93 88888.00 2015-06-24 22:14:49.375 175 12581.45 110.35 54638.95 88888.00 2015-06-24 22:14:49.500 175 12581.45 110.38 54638.93 88888.00 2015-06-24 22:14:49.625 175 12581.42 110.35 54638.90 88888.00 2015-06-24 22:14:49.750 175 12581.40 110.38 54638.93 88888.00 2015-06-24 22:14:49.875 175 12581.42 110.42 54638.90 88888.00 2015-06-24 22:14:50.000 175 12581.40 110.40 54638.90 88888.00 2015-06-24 22:14:50.125 175 12581.38 110.40 54638.93 88888.00 2015-06-24 22:14:50.250 175 12581.33 110.40 54638.95 88888.00 2015-06-24 22:14:50.375 175 12581.33 110.47 54638.93 88888.00 2015-06-24 22:14:50.500 175 12581.25 110.55 54638.97 88888.00 2015-06-24 22:14:50.625 175 12581.27 110.55 54638.95 88888.00 2015-06-24 22:14:50.750 175 12581.30 110.53 54638.88 88888.00 2015-06-24 22:14:50.875 175 12581.25 110.53 54638.88 88888.00 2015-06-24 22:14:51.000 175 12581.20 110.53 54638.88 88888.00 2015-06-24 22:14:51.125 175 12581.27 110.58 54638.88 88888.00 2015-06-24 22:14:51.250 175 12581.25 110.55 54638.85 88888.00 2015-06-24 22:14:51.375 175 12581.23 110.60 54638.85 88888.00 2015-06-24 22:14:51.500 175 12581.23 110.62 54638.88 88888.00 2015-06-24 22:14:51.625 175 12581.20 110.65 54638.88 88888.00 2015-06-24 22:14:51.750 175 12581.20 110.65 54638.90 88888.00 2015-06-24 22:14:51.875 175 12581.23 110.67 54638.88 88888.00 2015-06-24 22:14:52.000 175 12581.25 110.70 54638.88 88888.00 2015-06-24 22:14:52.125 175 12581.27 110.72 54638.88 88888.00 2015-06-24 22:14:52.250 175 12581.17 110.72 54638.85 88888.00 2015-06-24 22:14:52.375 175 12581.10 110.72 54638.85 88888.00 2015-06-24 22:14:52.500 175 12581.10 110.75 54638.82 88888.00 2015-06-24 22:14:52.625 175 12581.17 110.75 54638.82 88888.00 2015-06-24 22:14:52.750 175 12581.23 110.78 54638.80 88888.00 2015-06-24 22:14:52.875 175 12581.25 110.75 54638.80 88888.00 2015-06-24 22:14:53.000 175 12581.30 110.78 54638.80 88888.00 2015-06-24 22:14:53.125 175 12581.30 110.83 54638.85 88888.00 2015-06-24 22:14:53.250 175 12581.20 110.85 54638.82 88888.00 2015-06-24 22:14:53.375 175 12581.23 110.88 54638.82 88888.00 2015-06-24 22:14:53.500 175 12581.27 110.88 54638.82 88888.00 2015-06-24 22:14:53.625 175 12581.35 110.90 54638.82 88888.00 2015-06-24 22:14:53.750 175 12581.33 110.92 54638.78 88888.00 2015-06-24 22:14:53.875 175 12581.33 110.95 54638.78 88888.00 2015-06-24 22:14:54.000 175 12581.35 110.92 54638.78 88888.00 2015-06-24 22:14:54.125 175 12581.30 110.95 54638.75 88888.00 2015-06-24 22:14:54.250 175 12581.23 110.95 54638.80 88888.00 2015-06-24 22:14:54.375 175 12581.23 110.95 54638.80 88888.00 2015-06-24 22:14:54.500 175 12581.30 111.00 54638.80 88888.00 2015-06-24 22:14:54.625 175 12581.33 111.00 54638.80 88888.00 2015-06-24 22:14:54.750 175 12581.33 111.05 54638.75 88888.00 2015-06-24 22:14:54.875 175 12581.27 111.05 54638.75 88888.00 2015-06-24 22:14:55.000 175 12581.27 111.08 54638.72 88888.00 2015-06-24 22:14:55.125 175 12581.27 111.08 54638.75 88888.00 2015-06-24 22:14:55.250 175 12581.30 111.08 54638.72 88888.00 2015-06-24 22:14:55.375 175 12581.35 111.10 54638.75 88888.00 2015-06-24 22:14:55.500 175 12581.30 111.12 54638.72 88888.00 2015-06-24 22:14:55.625 175 12581.23 111.10 54638.70 88888.00 2015-06-24 22:14:55.750 175 12581.23 111.10 54638.68 88888.00 2015-06-24 22:14:55.875 175 12581.30 111.12 54638.70 88888.00 2015-06-24 22:14:56.000 175 12581.38 111.12 54638.70 88888.00 2015-06-24 22:14:56.125 175 12581.40 111.17 54638.70 88888.00 2015-06-24 22:14:56.250 175 12581.40 111.20 54638.72 88888.00 2015-06-24 22:14:56.375 175 12581.45 111.20 54638.70 88888.00 2015-06-24 22:14:56.500 175 12581.42 111.22 54638.65 88888.00 2015-06-24 22:14:56.625 175 12581.42 111.22 54638.65 88888.00 2015-06-24 22:14:56.750 175 12581.45 111.25 54638.62 88888.00 2015-06-24 22:14:56.875 175 12581.48 111.22 54638.60 88888.00 2015-06-24 22:14:57.000 175 12581.38 111.22 54638.60 88888.00 2015-06-24 22:14:57.125 175 12581.30 111.25 54638.62 88888.00 2015-06-24 22:14:57.250 175 12581.20 111.25 54638.65 88888.00 2015-06-24 22:14:57.375 175 12581.27 111.28 54638.62 88888.00 2015-06-24 22:14:57.500 175 12581.27 111.33 54638.65 88888.00 2015-06-24 22:14:57.625 175 12581.25 111.33 54638.62 88888.00 2015-06-24 22:14:57.750 175 12581.27 111.33 54638.65 88888.00 2015-06-24 22:14:57.875 175 12581.30 111.33 54638.62 88888.00 2015-06-24 22:14:58.000 175 12581.27 111.30 54638.60 88888.00 2015-06-24 22:14:58.125 175 12581.27 111.35 54638.62 88888.00 2015-06-24 22:14:58.250 175 12581.33 111.38 54638.62 88888.00 2015-06-24 22:14:58.375 175 12581.30 111.40 54638.62 88888.00 2015-06-24 22:14:58.500 175 12581.35 111.40 54638.60 88888.00 2015-06-24 22:14:58.625 175 12581.35 111.40 54638.60 88888.00 2015-06-24 22:14:58.750 175 12581.38 111.42 54638.60 88888.00 2015-06-24 22:14:58.875 175 12581.38 111.45 54638.60 88888.00 2015-06-24 22:14:59.000 175 12581.38 111.47 54638.55 88888.00 2015-06-24 22:14:59.125 175 12581.33 111.50 54638.60 88888.00 2015-06-24 22:14:59.250 175 12581.27 111.47 54638.60 88888.00 2015-06-24 22:14:59.375 175 12581.33 111.50 54638.57 88888.00 2015-06-24 22:14:59.500 175 12581.38 111.58 54638.57 88888.00 2015-06-24 22:14:59.625 175 12581.40 111.58 54638.55 88888.00 2015-06-24 22:14:59.750 175 12581.38 111.58 54638.55 88888.00 2015-06-24 22:14:59.875 175 12581.33 111.58 54638.55 88888.00 2015-06-24 22:15:00.000 175 12581.35 111.62 54638.55 88888.00 2015-06-24 22:15:00.125 175 12581.38 111.65 54638.50 88888.00 2015-06-24 22:15:00.250 175 12581.38 111.65 54638.47 88888.00 2015-06-24 22:15:00.375 175 12581.45 111.67 54638.43 88888.00 2015-06-24 22:15:00.500 175 12581.50 111.72 54638.45 88888.00 2015-06-24 22:15:00.625 175 12581.45 111.75 54638.45 88888.00 2015-06-24 22:15:00.750 175 12581.40 111.78 54638.45 88888.00 2015-06-24 22:15:00.875 175 12581.38 111.75 54638.45 88888.00 2015-06-24 22:15:01.000 175 12581.40 111.78 54638.45 88888.00 2015-06-24 22:15:01.125 175 12581.33 111.78 54638.45 88888.00 2015-06-24 22:15:01.250 175 12581.30 111.72 54638.45 88888.00 2015-06-24 22:15:01.375 175 12581.30 111.83 54638.45 88888.00 2015-06-24 22:15:01.500 175 12581.27 111.83 54638.43 88888.00 2015-06-24 22:15:01.625 175 12581.33 111.83 54638.38 88888.00 2015-06-24 22:15:01.750 175 12581.30 111.88 54638.43 88888.00 2015-06-24 22:15:01.875 175 12581.33 111.88 54638.43 88888.00 2015-06-24 22:15:02.000 175 12581.33 111.90 54638.40 88888.00 2015-06-24 22:15:02.125 175 12581.35 111.97 54638.43 88888.00 2015-06-24 22:15:02.250 175 12581.40 112.00 54638.45 88888.00 2015-06-24 22:15:02.375 175 12581.48 112.03 54638.43 88888.00 2015-06-24 22:15:02.500 175 12581.42 112.03 54638.40 88888.00 2015-06-24 22:15:02.625 175 12581.35 112.03 54638.40 88888.00 2015-06-24 22:15:02.750 175 12581.38 112.03 54638.35 88888.00 2015-06-24 22:15:02.875 175 12581.48 112.05 54638.38 88888.00 2015-06-24 22:15:03.000 175 12581.45 112.08 54638.38 88888.00 2015-06-24 22:15:03.125 175 12581.42 112.15 54638.40 88888.00 2015-06-24 22:15:03.250 175 12581.38 112.12 54638.35 88888.00 2015-06-24 22:15:03.375 175 12581.42 112.17 54638.38 88888.00 2015-06-24 22:15:03.500 175 12581.45 112.20 54638.38 88888.00 2015-06-24 22:15:03.625 175 12581.45 112.20 54638.32 88888.00 2015-06-24 22:15:03.750 175 12581.45 112.20 54638.32 88888.00 2015-06-24 22:15:03.875 175 12581.40 112.22 54638.32 88888.00 2015-06-24 22:15:04.000 175 12581.48 112.25 54638.32 88888.00 2015-06-24 22:15:04.125 175 12581.52 112.28 54638.32 88888.00 2015-06-24 22:15:04.250 175 12581.40 112.30 54638.30 88888.00 2015-06-24 22:15:04.375 175 12581.40 112.28 54638.28 88888.00 2015-06-24 22:15:04.500 175 12581.40 112.30 54638.25 88888.00 2015-06-24 22:15:04.625 175 12581.45 112.33 54638.28 88888.00 2015-06-24 22:15:04.750 175 12581.50 112.38 54638.28 88888.00 2015-06-24 22:15:04.875 175 12581.50 112.40 54638.28 88888.00 2015-06-24 22:15:05.000 175 12581.55 112.45 54638.28 88888.00 2015-06-24 22:15:05.125 175 12581.55 112.45 54638.28 88888.00 2015-06-24 22:15:05.250 175 12581.50 112.45 54638.25 88888.00 2015-06-24 22:15:05.375 175 12581.52 112.47 54638.25 88888.00 2015-06-24 22:15:05.500 175 12581.45 112.47 54638.20 88888.00 2015-06-24 22:15:05.625 175 12581.50 112.50 54638.18 88888.00 2015-06-24 22:15:05.750 175 12581.55 112.50 54638.18 88888.00 2015-06-24 22:15:05.875 175 12581.58 112.55 54638.15 88888.00 2015-06-24 22:15:06.000 175 12581.62 112.60 54638.15 88888.00 2015-06-24 22:15:06.125 175 12581.62 112.62 54638.12 88888.00 2015-06-24 22:15:06.250 175 12581.65 112.60 54638.12 88888.00 2015-06-24 22:15:06.375 175 12581.65 112.65 54638.12 88888.00 2015-06-24 22:15:06.500 175 12581.62 112.67 54638.15 88888.00 2015-06-24 22:15:06.625 175 12581.65 112.70 54638.15 88888.00 2015-06-24 22:15:06.750 175 12581.67 112.70 54638.12 88888.00 2015-06-24 22:15:06.875 175 12581.75 112.72 54638.10 88888.00 2015-06-24 22:15:07.000 175 12581.80 112.78 54638.07 88888.00 2015-06-24 22:15:07.125 175 12581.75 112.80 54638.07 88888.00 2015-06-24 22:15:07.250 175 12581.73 112.75 54638.07 88888.00 2015-06-24 22:15:07.375 175 12581.80 112.78 54638.07 88888.00 2015-06-24 22:15:07.500 175 12581.83 112.80 54638.07 88888.00 2015-06-24 22:15:07.625 175 12581.83 112.80 54638.03 88888.00 2015-06-24 22:15:07.750 175 12581.88 112.83 54638.03 88888.00 2015-06-24 22:15:07.875 175 12581.88 112.80 54637.95 88888.00 2015-06-24 22:15:08.000 175 12581.83 112.83 54637.97 88888.00 2015-06-24 22:15:08.125 175 12581.88 112.83 54637.97 88888.00 2015-06-24 22:15:08.250 175 12581.92 112.85 54637.97 88888.00 2015-06-24 22:15:08.375 175 12581.95 112.85 54638.00 88888.00 2015-06-24 22:15:08.500 175 12581.92 112.85 54637.95 88888.00 2015-06-24 22:15:08.625 175 12581.95 112.85 54637.90 88888.00 2015-06-24 22:15:08.750 175 12582.00 112.88 54637.93 88888.00 2015-06-24 22:15:08.875 175 12582.05 112.90 54637.93 88888.00 2015-06-24 22:15:09.000 175 12582.08 112.95 54637.90 88888.00 2015-06-24 22:15:09.125 175 12582.15 112.90 54637.90 88888.00 2015-06-24 22:15:09.250 175 12582.10 112.88 54637.90 88888.00 2015-06-24 22:15:09.375 175 12582.12 112.88 54637.90 88888.00 2015-06-24 22:15:09.500 175 12582.15 112.92 54637.88 88888.00 2015-06-24 22:15:09.625 175 12582.20 112.90 54637.88 88888.00 2015-06-24 22:15:09.750 175 12582.23 112.90 54637.85 88888.00 2015-06-24 22:15:09.875 175 12582.27 112.88 54637.82 88888.00 2015-06-24 22:15:10.000 175 12582.33 112.92 54637.82 88888.00 2015-06-24 22:15:10.125 175 12582.35 112.95 54637.82 88888.00 2015-06-24 22:15:10.250 175 12582.27 112.88 54637.80 88888.00 2015-06-24 22:15:10.375 175 12582.35 112.88 54637.85 88888.00 2015-06-24 22:15:10.500 175 12582.42 112.92 54637.85 88888.00 2015-06-24 22:15:10.625 175 12582.45 112.92 54637.85 88888.00 2015-06-24 22:15:10.750 175 12582.45 112.92 54637.82 88888.00 2015-06-24 22:15:10.875 175 12582.42 112.90 54637.80 88888.00 2015-06-24 22:15:11.000 175 12582.38 112.92 54637.80 88888.00 2015-06-24 22:15:11.125 175 12582.40 112.92 54637.78 88888.00 2015-06-24 22:15:11.250 175 12582.38 112.88 54637.72 88888.00 2015-06-24 22:15:11.375 175 12582.42 112.92 54637.72 88888.00 2015-06-24 22:15:11.500 175 12582.48 112.92 54637.70 88888.00 2015-06-24 22:15:11.625 175 12582.52 112.90 54637.68 88888.00 2015-06-24 22:15:11.750 175 12582.58 112.85 54637.70 88888.00 2015-06-24 22:15:11.875 175 12582.58 112.90 54637.70 88888.00 2015-06-24 22:15:12.000 175 12582.55 112.85 54637.65 88888.00 2015-06-24 22:15:12.125 175 12582.60 112.85 54637.70 88888.00 2015-06-24 22:15:12.250 175 12582.67 112.78 54637.70 88888.00 2015-06-24 22:15:12.375 175 12582.73 112.83 54637.68 88888.00 2015-06-24 22:15:12.500 175 12582.73 112.80 54637.68 88888.00 2015-06-24 22:15:12.625 175 12582.67 112.80 54637.65 88888.00 2015-06-24 22:15:12.750 175 12582.73 112.78 54637.68 88888.00 2015-06-24 22:15:12.875 175 12582.80 112.80 54637.65 88888.00 2015-06-24 22:15:13.000 175 12582.77 112.75 54637.65 88888.00 2015-06-24 22:15:13.125 175 12582.77 112.75 54637.68 88888.00 2015-06-24 22:15:13.250 175 12582.80 112.72 54637.68 88888.00 2015-06-24 22:15:13.375 175 12582.77 112.72 54637.70 88888.00 2015-06-24 22:15:13.500 175 12582.80 112.70 54637.65 88888.00 2015-06-24 22:15:13.625 175 12582.83 112.67 54637.65 88888.00 2015-06-24 22:15:13.750 175 12582.88 112.65 54637.68 88888.00 2015-06-24 22:15:13.875 175 12582.85 112.65 54637.70 88888.00 2015-06-24 22:15:14.000 175 12582.80 112.62 54637.68 88888.00 2015-06-24 22:15:14.125 175 12582.85 112.62 54637.70 88888.00 2015-06-24 22:15:14.250 175 12582.92 112.60 54637.68 88888.00 2015-06-24 22:15:14.375 175 12582.98 112.58 54637.65 88888.00 2015-06-24 22:15:14.500 175 12582.88 112.55 54637.65 88888.00 2015-06-24 22:15:14.625 175 12582.80 112.58 54637.70 88888.00 2015-06-24 22:15:14.750 175 12582.88 112.60 54637.70 88888.00 2015-06-24 22:15:14.875 175 12582.90 112.55 54637.70 88888.00 2015-06-24 22:15:15.000 175 12582.85 112.47 54637.68 88888.00 2015-06-24 22:15:15.125 175 12582.88 112.47 54637.68 88888.00 2015-06-24 22:15:15.250 175 12582.88 112.47 54637.68 88888.00 2015-06-24 22:15:15.375 175 12582.92 112.45 54637.68 88888.00 2015-06-24 22:15:15.500 175 12582.88 112.40 54637.68 88888.00 2015-06-24 22:15:15.625 175 12582.88 112.42 54637.68 88888.00 2015-06-24 22:15:15.750 175 12582.80 112.40 54637.68 88888.00 2015-06-24 22:15:15.875 175 12582.75 112.38 54637.65 88888.00 2015-06-24 22:15:16.000 175 12582.80 112.35 54637.65 88888.00 2015-06-24 22:15:16.125 175 12582.83 112.30 54637.68 88888.00 2015-06-24 22:15:16.250 175 12582.80 112.33 54637.68 88888.00 2015-06-24 22:15:16.375 175 12582.80 112.30 54637.65 88888.00 2015-06-24 22:15:16.500 175 12582.80 112.25 54637.70 88888.00 2015-06-24 22:15:16.625 175 12582.75 112.25 54637.70 88888.00 2015-06-24 22:15:16.750 175 12582.70 112.22 54637.68 88888.00 2015-06-24 22:15:16.875 175 12582.70 112.20 54637.65 88888.00 2015-06-24 22:15:17.000 175 12582.67 112.17 54637.65 88888.00 2015-06-24 22:15:17.125 175 12582.65 112.17 54637.68 88888.00 2015-06-24 22:15:17.250 175 12582.60 112.15 54637.65 88888.00 2015-06-24 22:15:17.375 175 12582.60 112.12 54637.62 88888.00 2015-06-24 22:15:17.500 175 12582.52 112.10 54637.62 88888.00 2015-06-24 22:15:17.625 175 12582.48 112.05 54637.65 88888.00 2015-06-24 22:15:17.750 175 12582.48 112.03 54637.65 88888.00 2015-06-24 22:15:17.875 175 12582.50 112.05 54637.62 88888.00 2015-06-24 22:15:18.000 175 12582.55 112.05 54637.65 88888.00 2015-06-24 22:15:18.125 175 12582.52 112.00 54637.65 88888.00 2015-06-24 22:15:18.250 175 12582.42 112.00 54637.65 88888.00 2015-06-24 22:15:18.375 175 12582.45 112.00 54637.72 88888.00 2015-06-24 22:15:18.500 175 12582.48 111.97 54637.70 88888.00 2015-06-24 22:15:18.625 175 12582.42 111.97 54637.68 88888.00 2015-06-24 22:15:18.750 175 12582.33 111.95 54637.70 88888.00 2015-06-24 22:15:18.875 175 12582.27 111.95 54637.70 88888.00 2015-06-24 22:15:19.000 175 12582.27 111.90 54637.68 88888.00 2015-06-24 22:15:19.125 175 12582.25 111.88 54637.68 88888.00 2015-06-24 22:15:19.250 175 12582.23 111.85 54637.65 88888.00 2015-06-24 22:15:19.375 175 12582.25 111.90 54637.68 88888.00 2015-06-24 22:15:19.500 175 12582.25 111.88 54637.70 88888.00 2015-06-24 22:15:19.625 175 12582.25 111.85 54637.72 88888.00 2015-06-24 22:15:19.750 175 12582.23 111.85 54637.70 88888.00 2015-06-24 22:15:19.875 175 12582.08 111.83 54637.70 88888.00 2015-06-24 22:15:20.000 175 12582.05 111.80 54637.70 88888.00 2015-06-24 22:15:20.125 175 12582.08 111.80 54637.70 88888.00 2015-06-24 22:15:20.250 175 12582.12 111.75 54637.68 88888.00 2015-06-24 22:15:20.375 175 12582.15 111.75 54637.68 88888.00 2015-06-24 22:15:20.500 175 12582.15 111.75 54637.72 88888.00 2015-06-24 22:15:20.625 175 12582.15 111.72 54637.72 88888.00 2015-06-24 22:15:20.750 175 12582.08 111.72 54637.70 88888.00 2015-06-24 22:15:20.875 175 12582.00 111.70 54637.70 88888.00 2015-06-24 22:15:21.000 175 12582.00 111.65 54637.68 88888.00 2015-06-24 22:15:21.125 175 12581.95 111.62 54637.68 88888.00 2015-06-24 22:15:21.250 175 12581.90 111.60 54637.70 88888.00 2015-06-24 22:15:21.375 175 12581.95 111.60 54637.72 88888.00 2015-06-24 22:15:21.500 175 12581.90 111.60 54637.72 88888.00 2015-06-24 22:15:21.625 175 12581.85 111.55 54637.70 88888.00 2015-06-24 22:15:21.750 175 12581.88 111.58 54637.70 88888.00 2015-06-24 22:15:21.875 175 12581.95 111.60 54637.72 88888.00 2015-06-24 22:15:22.000 175 12581.90 111.55 54637.72 88888.00 2015-06-24 22:15:22.125 175 12581.80 111.53 54637.72 88888.00 2015-06-24 22:15:22.250 175 12581.73 111.50 54637.72 88888.00 2015-06-24 22:15:22.375 175 12581.75 111.47 54637.72 88888.00 2015-06-24 22:15:22.500 175 12581.73 111.50 54637.72 88888.00 2015-06-24 22:15:22.625 175 12581.75 111.47 54637.72 88888.00 2015-06-24 22:15:22.750 175 12581.75 111.47 54637.72 88888.00 2015-06-24 22:15:22.875 175 12581.77 111.42 54637.72 88888.00 2015-06-24 22:15:23.000 175 12581.75 111.42 54637.75 88888.00 2015-06-24 22:15:23.125 175 12581.70 111.40 54637.78 88888.00 2015-06-24 22:15:23.250 175 12581.67 111.38 54637.78 88888.00 2015-06-24 22:15:23.375 175 12581.73 111.40 54637.72 88888.00 2015-06-24 22:15:23.500 175 12581.75 111.40 54637.75 88888.00 2015-06-24 22:15:23.625 175 12581.70 111.35 54637.78 88888.00 2015-06-24 22:15:23.750 175 12581.62 111.30 54637.75 88888.00 2015-06-24 22:15:23.875 175 12581.62 111.33 54637.78 88888.00 2015-06-24 22:15:24.000 175 12581.62 111.30 54637.75 88888.00 2015-06-24 22:15:24.125 175 12581.55 111.25 54637.75 88888.00 2015-06-24 22:15:24.250 175 12581.48 111.22 54637.75 88888.00 2015-06-24 22:15:24.375 175 12581.52 111.25 54637.78 88888.00 2015-06-24 22:15:24.500 175 12581.50 111.22 54637.80 88888.00 2015-06-24 22:15:24.625 175 12581.50 111.20 54637.78 88888.00 2015-06-24 22:15:24.750 175 12581.58 111.20 54637.75 88888.00 2015-06-24 22:15:24.875 175 12581.62 111.17 54637.78 88888.00 2015-06-24 22:15:25.000 175 12581.62 111.17 54637.78 88888.00 2015-06-24 22:15:25.125 175 12581.55 111.17 54637.78 88888.00 2015-06-24 22:15:25.250 175 12581.50 111.15 54637.78 88888.00 2015-06-24 22:15:25.375 175 12581.50 111.15 54637.78 88888.00 2015-06-24 22:15:25.500 175 12581.48 111.10 54637.80 88888.00 2015-06-24 22:15:25.625 175 12581.45 111.12 54637.82 88888.00 2015-06-24 22:15:25.750 175 12581.48 111.08 54637.80 88888.00 2015-06-24 22:15:25.875 175 12581.55 111.08 54637.80 88888.00 2015-06-24 22:15:26.000 175 12581.55 111.10 54637.80 88888.00 2015-06-24 22:15:26.125 175 12581.58 111.10 54637.82 88888.00 2015-06-24 22:15:26.250 175 12581.55 111.08 54637.80 88888.00 2015-06-24 22:15:26.375 175 12581.55 111.08 54637.82 88888.00 2015-06-24 22:15:26.500 175 12581.48 111.05 54637.80 88888.00 2015-06-24 22:15:26.625 175 12581.45 111.03 54637.80 88888.00 2015-06-24 22:15:26.750 175 12581.45 110.97 54637.80 88888.00 2015-06-24 22:15:26.875 175 12581.50 110.97 54637.82 88888.00 2015-06-24 22:15:27.000 175 12581.48 110.97 54637.82 88888.00 2015-06-24 22:15:27.125 175 12581.50 110.97 54637.85 88888.00 2015-06-24 22:15:27.250 175 12581.48 110.90 54637.80 88888.00 2015-06-24 22:15:27.375 175 12581.45 110.90 54637.80 88888.00 2015-06-24 22:15:27.500 175 12581.48 110.90 54637.80 88888.00 2015-06-24 22:15:27.625 175 12581.50 110.88 54637.82 88888.00 2015-06-24 22:15:27.750 175 12581.48 110.88 54637.78 88888.00 2015-06-24 22:15:27.875 175 12581.42 110.88 54637.78 88888.00 2015-06-24 22:15:28.000 175 12581.40 110.80 54637.80 88888.00 2015-06-24 22:15:28.125 175 12581.33 110.78 54637.82 88888.00 2015-06-24 22:15:28.250 175 12581.30 110.83 54637.82 88888.00 2015-06-24 22:15:28.375 175 12581.33 110.80 54637.80 88888.00 2015-06-24 22:15:28.500 175 12581.25 110.80 54637.80 88888.00 2015-06-24 22:15:28.625 175 12581.25 110.75 54637.78 88888.00 2015-06-24 22:15:28.750 175 12581.27 110.75 54637.82 88888.00 2015-06-24 22:15:28.875 175 12581.33 110.75 54637.82 88888.00 2015-06-24 22:15:29.000 175 12581.27 110.72 54637.80 88888.00 2015-06-24 22:15:29.125 175 12581.27 110.75 54637.82 88888.00 2015-06-24 22:15:29.250 175 12581.25 110.72 54637.82 88888.00 2015-06-24 22:15:29.375 175 12581.33 110.70 54637.85 88888.00 2015-06-24 22:15:29.500 175 12581.33 110.70 54637.90 88888.00 2015-06-24 22:15:29.625 175 12581.27 110.67 54637.88 88888.00 2015-06-24 22:15:29.750 175 12581.25 110.67 54637.88 88888.00 2015-06-24 22:15:29.875 175 12581.23 110.65 54637.90 88888.00 2015-06-24 22:15:30.000 175 12581.23 110.65 54637.90 88888.00 2015-06-24 22:15:30.125 175 12581.23 110.67 54637.90 88888.00 2015-06-24 22:15:30.250 175 12581.17 110.65 54637.88 88888.00 2015-06-24 22:15:30.375 175 12581.15 110.65 54637.88 88888.00 2015-06-24 22:15:30.500 175 12581.08 110.60 54637.88 88888.00 2015-06-24 22:15:30.625 175 12581.05 110.60 54637.90 88888.00 2015-06-24 22:15:30.750 175 12581.00 110.58 54637.93 88888.00 2015-06-24 22:15:30.875 175 12581.02 110.58 54637.93 88888.00 2015-06-24 22:15:31.000 175 12581.05 110.62 54637.95 88888.00 2015-06-24 22:15:31.125 175 12581.05 110.60 54638.00 88888.00 2015-06-24 22:15:31.250 175 12580.95 110.58 54638.00 88888.00 2015-06-24 22:15:31.375 175 12580.95 110.60 54638.00 88888.00 2015-06-24 22:15:31.500 175 12580.95 110.58 54638.00 88888.00 2015-06-24 22:15:31.625 175 12580.92 110.58 54638.00 88888.00 2015-06-24 22:15:31.750 175 12580.88 110.62 54637.97 88888.00 2015-06-24 22:15:31.875 175 12580.80 110.62 54637.97 88888.00 2015-06-24 22:15:32.000 175 12580.75 110.60 54637.97 88888.00 2015-06-24 22:15:32.125 175 12580.73 110.60 54637.97 88888.00 2015-06-24 22:15:32.250 175 12580.73 110.60 54638.00 88888.00 2015-06-24 22:15:32.375 175 12580.75 110.60 54638.03 88888.00 2015-06-24 22:15:32.500 175 12580.67 110.65 54638.00 88888.00 2015-06-24 22:15:32.625 175 12580.58 110.65 54638.00 88888.00 2015-06-24 22:15:32.750 175 12580.48 110.62 54638.00 88888.00 2015-06-24 22:15:32.875 175 12580.45 110.62 54638.00 88888.00 2015-06-24 22:15:33.000 175 12580.42 110.62 54638.00 88888.00 2015-06-24 22:15:33.125 175 12580.35 110.62 54638.05 88888.00 2015-06-24 22:15:33.250 175 12580.40 110.65 54638.05 88888.00 2015-06-24 22:15:33.375 175 12580.42 110.62 54638.00 88888.00 2015-06-24 22:15:33.500 175 12580.30 110.62 54637.97 88888.00 2015-06-24 22:15:33.625 175 12580.23 110.65 54638.03 88888.00 2015-06-24 22:15:33.750 175 12580.17 110.67 54638.07 88888.00 2015-06-24 22:15:33.875 175 12580.15 110.70 54638.10 88888.00 2015-06-24 22:15:34.000 175 12580.10 110.67 54638.10 88888.00 2015-06-24 22:15:34.125 175 12580.12 110.70 54638.10 88888.00 2015-06-24 22:15:34.250 175 12580.02 110.72 54638.12 88888.00 2015-06-24 22:15:34.375 175 12579.98 110.78 54638.10 88888.00 2015-06-24 22:15:34.500 175 12579.95 110.78 54638.10 88888.00 2015-06-24 22:15:34.625 175 12579.95 110.80 54638.12 88888.00 2015-06-24 22:15:34.750 175 12579.85 110.85 54638.12 88888.00 2015-06-24 22:15:34.875 175 12579.80 110.83 54638.12 88888.00 2015-06-24 22:15:35.000 175 12579.80 110.83 54638.10 88888.00 2015-06-24 22:15:35.125 175 12579.80 110.83 54638.18 88888.00 2015-06-24 22:15:35.250 175 12579.73 110.85 54638.18 88888.00 2015-06-24 22:15:35.375 175 12579.70 110.85 54638.18 88888.00 2015-06-24 22:15:35.500 175 12579.67 110.85 54638.18 88888.00 2015-06-24 22:15:35.625 175 12579.65 110.92 54638.18 88888.00 2015-06-24 22:15:35.750 175 12579.65 110.95 54638.20 88888.00 2015-06-24 22:15:35.875 175 12579.65 110.97 54638.20 88888.00 2015-06-24 22:15:36.000 175 12579.58 110.95 54638.18 88888.00 2015-06-24 22:15:36.125 175 12579.58 110.97 54638.15 88888.00 2015-06-24 22:15:36.250 175 12579.52 111.00 54638.22 88888.00 2015-06-24 22:15:36.375 175 12579.50 111.08 54638.28 88888.00 2015-06-24 22:15:36.500 175 12579.45 111.10 54638.28 88888.00 2015-06-24 22:15:36.625 175 12579.38 111.10 54638.25 88888.00 2015-06-24 22:15:36.750 175 12579.27 111.10 54638.22 88888.00 2015-06-24 22:15:36.875 175 12579.23 111.12 54638.22 88888.00 2015-06-24 22:15:37.000 175 12579.27 111.15 54638.25 88888.00 2015-06-24 22:15:37.125 175 12579.23 111.15 54638.30 88888.00 2015-06-24 22:15:37.250 175 12579.15 111.15 54638.28 88888.00 2015-06-24 22:15:37.375 175 12579.12 111.17 54638.28 88888.00 2015-06-24 22:15:37.500 175 12579.10 111.20 54638.30 88888.00 2015-06-24 22:15:37.625 175 12579.05 111.28 54638.30 88888.00 2015-06-24 22:15:37.750 175 12579.02 111.30 54638.28 88888.00 2015-06-24 22:15:37.875 175 12578.95 111.28 54638.28 88888.00 2015-06-24 22:15:38.000 175 12578.90 111.30 54638.28 88888.00 2015-06-24 22:15:38.125 175 12578.88 111.33 54638.28 88888.00 2015-06-24 22:15:38.250 175 12578.83 111.33 54638.28 88888.00 2015-06-24 22:15:38.375 175 12578.83 111.40 54638.32 88888.00 2015-06-24 22:15:38.500 175 12578.80 111.42 54638.32 88888.00 2015-06-24 22:15:38.625 175 12578.77 111.42 54638.30 88888.00 2015-06-24 22:15:38.750 175 12578.75 111.47 54638.28 88888.00 2015-06-24 22:15:38.875 175 12578.67 111.45 54638.30 88888.00 2015-06-24 22:15:39.000 175 12578.67 111.47 54638.30 88888.00 2015-06-24 22:15:39.125 175 12578.65 111.50 54638.30 88888.00 2015-06-24 22:15:39.250 175 12578.60 111.47 54638.32 88888.00 2015-06-24 22:15:39.375 175 12578.60 111.53 54638.32 88888.00 2015-06-24 22:15:39.500 175 12578.58 111.55 54638.35 88888.00 2015-06-24 22:15:39.625 175 12578.58 111.55 54638.32 88888.00 2015-06-24 22:15:39.750 175 12578.62 111.58 54638.35 88888.00 2015-06-24 22:15:39.875 175 12578.60 111.58 54638.35 88888.00 2015-06-24 22:15:40.000 175 12578.55 111.58 54638.32 88888.00 2015-06-24 22:15:40.125 175 12578.58 111.60 54638.35 88888.00 2015-06-24 22:15:40.250 175 12578.45 111.58 54638.38 88888.00 2015-06-24 22:15:40.375 175 12578.45 111.58 54638.32 88888.00 2015-06-24 22:15:40.500 175 12578.42 111.60 54638.35 88888.00 2015-06-24 22:15:40.625 175 12578.38 111.62 54638.38 88888.00 2015-06-24 22:15:40.750 175 12578.38 111.62 54638.38 88888.00 2015-06-24 22:15:40.875 175 12578.45 111.65 54638.35 88888.00 2015-06-24 22:15:41.000 175 12578.45 111.65 54638.32 88888.00 2015-06-24 22:15:41.125 175 12578.40 111.65 54638.35 88888.00 2015-06-24 22:15:41.250 175 12578.35 111.65 54638.38 88888.00 2015-06-24 22:15:41.375 175 12578.33 111.65 54638.38 88888.00 2015-06-24 22:15:41.500 175 12578.30 111.67 54638.35 88888.00 2015-06-24 22:15:41.625 175 12578.30 111.67 54638.35 88888.00 2015-06-24 22:15:41.750 175 12578.33 111.70 54638.35 88888.00 2015-06-24 22:15:41.875 175 12578.33 111.67 54638.38 88888.00 2015-06-24 22:15:42.000 175 12578.33 111.67 54638.35 88888.00 2015-06-24 22:15:42.125 175 12578.23 111.67 54638.38 88888.00 2015-06-24 22:15:42.250 175 12578.17 111.65 54638.38 88888.00 2015-06-24 22:15:42.375 175 12578.20 111.65 54638.35 88888.00 2015-06-24 22:15:42.500 175 12578.25 111.65 54638.38 88888.00 2015-06-24 22:15:42.625 175 12578.27 111.58 54638.35 88888.00 2015-06-24 22:15:42.750 175 12578.23 111.60 54638.35 88888.00 2015-06-24 22:15:42.875 175 12578.17 111.60 54638.35 88888.00 2015-06-24 22:15:43.000 175 12578.10 111.58 54638.35 88888.00 2015-06-24 22:15:43.125 175 12578.08 111.55 54638.38 88888.00 2015-06-24 22:15:43.250 175 12578.08 111.53 54638.38 88888.00 2015-06-24 22:15:43.375 175 12578.17 111.53 54638.35 88888.00 2015-06-24 22:15:43.500 175 12578.12 111.50 54638.35 88888.00 2015-06-24 22:15:43.625 175 12578.10 111.50 54638.40 88888.00 2015-06-24 22:15:43.750 175 12578.15 111.47 54638.43 88888.00 2015-06-24 22:15:43.875 175 12578.17 111.47 54638.43 88888.00 2015-06-24 22:15:44.000 175 12578.27 111.42 54638.43 88888.00 2015-06-24 22:15:44.125 175 12578.23 111.38 54638.38 88888.00 2015-06-24 22:15:44.250 175 12578.12 111.30 54638.40 88888.00 2015-06-24 22:15:44.375 175 12578.20 111.33 54638.40 88888.00 2015-06-24 22:15:44.500 175 12578.25 111.30 54638.38 88888.00 2015-06-24 22:15:44.625 175 12578.30 111.28 54638.40 88888.00 2015-06-24 22:15:44.750 175 12578.27 111.25 54638.43 88888.00 2015-06-24 22:15:44.875 175 12578.23 111.25 54638.43 88888.00 2015-06-24 22:15:45.000 175 12578.25 111.22 54638.45 88888.00 2015-06-24 22:15:45.125 175 12578.27 111.22 54638.45 88888.00 2015-06-24 22:15:45.250 175 12578.27 111.17 54638.47 88888.00 2015-06-24 22:15:45.375 175 12578.27 111.12 54638.47 88888.00 2015-06-24 22:15:45.500 175 12578.20 111.12 54638.45 88888.00 2015-06-24 22:15:45.625 175 12578.23 111.08 54638.45 88888.00 2015-06-24 22:15:45.750 175 12578.23 111.03 54638.45 88888.00 2015-06-24 22:15:45.875 175 12578.23 111.00 54638.45 88888.00 2015-06-24 22:15:46.000 175 12578.25 110.97 54638.47 88888.00 2015-06-24 22:15:46.125 175 12578.25 110.92 54638.45 88888.00 2015-06-24 22:15:46.250 175 12578.20 110.85 54638.45 88888.00 2015-06-24 22:15:46.375 175 12578.27 110.80 54638.43 88888.00 2015-06-24 22:15:46.500 175 12578.25 110.75 54638.43 88888.00 2015-06-24 22:15:46.625 175 12578.27 110.75 54638.47 88888.00 2015-06-24 22:15:46.750 175 12578.30 110.70 54638.47 88888.00 2015-06-24 22:15:46.875 175 12578.27 110.65 54638.47 88888.00 2015-06-24 22:15:47.000 175 12578.27 110.65 54638.45 88888.00 2015-06-24 22:15:47.125 175 12578.23 110.60 54638.47 88888.00 2015-06-24 22:15:47.250 175 12578.23 110.55 54638.47 88888.00 2015-06-24 22:15:47.375 175 12578.33 110.55 54638.50 88888.00 2015-06-24 22:15:47.500 175 12578.25 110.47 54638.50 88888.00 2015-06-24 22:15:47.625 175 12578.23 110.45 54638.47 88888.00 2015-06-24 22:15:47.750 175 12578.27 110.38 54638.45 88888.00 2015-06-24 22:15:47.875 175 12578.27 110.33 54638.45 88888.00 2015-06-24 22:15:48.000 175 12578.30 110.30 54638.45 88888.00 2015-06-24 22:15:48.125 175 12578.33 110.28 54638.47 88888.00 2015-06-24 22:15:48.250 175 12578.33 110.22 54638.47 88888.00 2015-06-24 22:15:48.375 175 12578.38 110.20 54638.50 88888.00 2015-06-24 22:15:48.500 175 12578.38 110.20 54638.50 88888.00 2015-06-24 22:15:48.625 175 12578.38 110.15 54638.50 88888.00 2015-06-24 22:15:48.750 175 12578.38 110.10 54638.50 88888.00 2015-06-24 22:15:48.875 175 12578.38 110.03 54638.50 88888.00 2015-06-24 22:15:49.000 175 12578.38 110.00 54638.47 88888.00 2015-06-24 22:15:49.125 175 12578.45 109.97 54638.50 88888.00 2015-06-24 22:15:49.250 175 12578.40 109.90 54638.50 88888.00 2015-06-24 22:15:49.375 175 12578.45 109.85 54638.47 88888.00 2015-06-24 22:15:49.500 175 12578.42 109.85 54638.47 88888.00 2015-06-24 22:15:49.625 175 12578.42 109.83 54638.50 88888.00 2015-06-24 22:15:49.750 175 12578.45 109.80 54638.50 88888.00 2015-06-24 22:15:49.875 175 12578.48 109.78 54638.50 88888.00 2015-06-24 22:15:50.000 175 12578.52 109.72 54638.47 88888.00 2015-06-24 22:15:50.125 175 12578.48 109.70 54638.47 88888.00 2015-06-24 22:15:50.250 175 12578.48 109.70 54638.47 88888.00 2015-06-24 22:15:50.375 175 12578.50 109.65 54638.47 88888.00 2015-06-24 22:15:50.500 175 12578.48 109.62 54638.50 88888.00 2015-06-24 22:15:50.625 175 12578.50 109.60 54638.47 88888.00 2015-06-24 22:15:50.750 175 12578.50 109.58 54638.47 88888.00 2015-06-24 22:15:50.875 175 12578.48 109.60 54638.47 88888.00 2015-06-24 22:15:51.000 175 12578.42 109.60 54638.47 88888.00 2015-06-24 22:15:51.125 175 12578.45 109.55 54638.47 88888.00 2015-06-24 22:15:51.250 175 12578.40 109.55 54638.53 88888.00 2015-06-24 22:15:51.375 175 12578.42 109.50 54638.47 88888.00 2015-06-24 22:15:51.500 175 12578.50 109.45 54638.50 88888.00 2015-06-24 22:15:51.625 175 12578.60 109.42 54638.47 88888.00 2015-06-24 22:15:51.750 175 12578.62 109.45 54638.45 88888.00 2015-06-24 22:15:51.875 175 12578.62 109.42 54638.45 88888.00 2015-06-24 22:15:52.000 175 12578.58 109.42 54638.43 88888.00 2015-06-24 22:15:52.125 175 12578.60 109.45 54638.47 88888.00 2015-06-24 22:15:52.250 175 12578.60 109.40 54638.45 88888.00 2015-06-24 22:15:52.375 175 12578.62 109.45 54638.43 88888.00 2015-06-24 22:15:52.500 175 12578.62 109.42 54638.43 88888.00 2015-06-24 22:15:52.625 175 12578.62 109.40 54638.40 88888.00 2015-06-24 22:15:52.750 175 12578.65 109.42 54638.40 88888.00 2015-06-24 22:15:52.875 175 12578.73 109.45 54638.40 88888.00 2015-06-24 22:15:53.000 175 12578.73 109.42 54638.40 88888.00 2015-06-24 22:15:53.125 175 12578.67 109.45 54638.38 88888.00 2015-06-24 22:15:53.250 175 12578.60 109.42 54638.38 88888.00 2015-06-24 22:15:53.375 175 12578.67 109.42 54638.38 88888.00 2015-06-24 22:15:53.500 175 12578.70 109.42 54638.32 88888.00 2015-06-24 22:15:53.625 175 12578.73 109.45 54638.38 88888.00 2015-06-24 22:15:53.750 175 12578.75 109.47 54638.38 88888.00 2015-06-24 22:15:53.875 175 12578.80 109.45 54638.35 88888.00 2015-06-24 22:15:54.000 175 12578.83 109.47 54638.30 88888.00 2015-06-24 22:15:54.125 175 12578.85 109.53 54638.30 88888.00 2015-06-24 22:15:54.250 175 12578.85 109.53 54638.32 88888.00 2015-06-24 22:15:54.375 175 12578.98 109.55 54638.30 88888.00 2015-06-24 22:15:54.500 175 12578.98 109.55 54638.30 88888.00 2015-06-24 22:15:54.625 175 12578.90 109.53 54638.35 88888.00 2015-06-24 22:15:54.750 175 12578.98 109.58 54638.30 88888.00 2015-06-24 22:15:54.875 175 12579.02 109.60 54638.30 88888.00 2015-06-24 22:15:55.000 175 12579.05 109.58 54638.25 88888.00 2015-06-24 22:15:55.125 175 12579.02 109.58 54638.22 88888.00 2015-06-24 22:15:55.250 175 12578.95 109.60 54638.22 88888.00 2015-06-24 22:15:55.375 175 12579.02 109.65 54638.28 88888.00 2015-06-24 22:15:55.500 175 12579.08 109.70 54638.28 88888.00 2015-06-24 22:15:55.625 175 12579.15 109.72 54638.25 88888.00 2015-06-24 22:15:55.750 175 12579.17 109.75 54638.25 88888.00 2015-06-24 22:15:55.875 175 12579.20 109.78 54638.22 88888.00 2015-06-24 22:15:56.000 175 12579.23 109.78 54638.18 88888.00 2015-06-24 22:15:56.125 175 12579.27 109.85 54638.20 88888.00 2015-06-24 22:15:56.250 175 12579.27 109.85 54638.18 88888.00 2015-06-24 22:15:56.375 175 12579.30 109.83 54638.12 88888.00 2015-06-24 22:15:56.500 175 12579.23 109.80 54638.12 88888.00 2015-06-24 22:15:56.625 175 12579.27 109.85 54638.15 88888.00 2015-06-24 22:15:56.750 175 12579.35 109.95 54638.10 88888.00 2015-06-24 22:15:56.875 175 12579.38 110.00 54638.05 88888.00 2015-06-24 22:15:57.000 175 12579.40 110.03 54638.05 88888.00 2015-06-24 22:15:57.125 175 12579.42 110.05 54638.05 88888.00 2015-06-24 22:15:57.250 175 12579.38 110.03 54638.07 88888.00 2015-06-24 22:15:57.375 175 12579.45 110.08 54638.07 88888.00 2015-06-24 22:15:57.500 175 12579.50 110.12 54638.03 88888.00 2015-06-24 22:15:57.625 175 12579.58 110.20 54638.03 88888.00 2015-06-24 22:15:57.750 175 12579.60 110.17 54638.03 88888.00 2015-06-24 22:15:57.875 175 12579.65 110.20 54638.03 88888.00 2015-06-24 22:15:58.000 175 12579.67 110.22 54637.97 88888.00 2015-06-24 22:15:58.125 175 12579.67 110.22 54637.97 88888.00 2015-06-24 22:15:58.250 175 12579.75 110.28 54637.95 88888.00 2015-06-24 22:15:58.375 175 12579.85 110.30 54637.95 88888.00 2015-06-24 22:15:58.500 175 12579.85 110.30 54637.95 88888.00 2015-06-24 22:15:58.625 175 12579.85 110.33 54637.93 88888.00 2015-06-24 22:15:58.750 175 12579.90 110.35 54637.95 88888.00 2015-06-24 22:15:58.875 175 12579.92 110.40 54637.93 88888.00 2015-06-24 22:15:59.000 175 12580.00 110.42 54637.90 88888.00 2015-06-24 22:15:59.125 175 12580.02 110.45 54637.88 88888.00 2015-06-24 22:15:59.250 175 12579.98 110.45 54637.85 88888.00 2015-06-24 22:15:59.375 175 12579.98 110.47 54637.82 88888.00 2015-06-24 22:15:59.500 175 12579.98 110.53 54637.78 88888.00 2015-06-24 22:15:59.625 175 12580.02 110.53 54637.80 88888.00 2015-06-24 22:15:59.750 175 12580.10 110.55 54637.80 88888.00 2015-06-24 22:15:59.875 175 12580.25 110.55 54637.78 88888.00 2015-06-24 22:16:00.000 175 12580.33 110.55 54637.72 88888.00 2015-06-24 22:16:00.125 175 12580.38 110.60 54637.72 88888.00 2015-06-24 22:16:00.250 175 12580.40 110.60 54637.70 88888.00 2015-06-24 22:16:00.375 175 12580.42 110.67 54637.75 88888.00 2015-06-24 22:16:00.500 175 12580.58 110.67 54637.75 88888.00 2015-06-24 22:16:00.625 175 12580.65 110.70 54637.72 88888.00 2015-06-24 22:16:00.750 175 12580.62 110.70 54637.68 88888.00 2015-06-24 22:16:00.875 175 12580.67 110.72 54637.70 88888.00 2015-06-24 22:16:01.000 175 12580.70 110.75 54637.65 88888.00 2015-06-24 22:16:01.125 175 12580.73 110.75 54637.62 88888.00 2015-06-24 22:16:01.250 175 12580.73 110.70 54637.62 88888.00 2015-06-24 22:16:01.375 175 12580.80 110.78 54637.65 88888.00 2015-06-24 22:16:01.500 175 12580.85 110.78 54637.60 88888.00 2015-06-24 22:16:01.625 175 12580.85 110.75 54637.57 88888.00 2015-06-24 22:16:01.750 175 12580.90 110.72 54637.57 88888.00 2015-06-24 22:16:01.875 175 12580.92 110.75 54637.55 88888.00 2015-06-24 22:16:02.000 175 12581.00 110.78 54637.55 88888.00 2015-06-24 22:16:02.125 175 12581.00 110.80 54637.60 88888.00 2015-06-24 22:16:02.250 175 12581.05 110.80 54637.57 88888.00 2015-06-24 22:16:02.375 175 12581.10 110.83 54637.57 88888.00 2015-06-24 22:16:02.500 175 12581.12 110.80 54637.53 88888.00 2015-06-24 22:16:02.625 175 12581.17 110.83 54637.50 88888.00 2015-06-24 22:16:02.750 175 12581.23 110.83 54637.50 88888.00 2015-06-24 22:16:02.875 175 12581.10 110.70 54637.40 88888.00 2015-06-24 22:16:03.000 175 12581.05 110.65 54637.38 88888.00 2015-06-24 22:16:03.125 175 12581.20 110.78 54637.43 88888.00 2015-06-24 22:16:03.250 175 12581.25 110.80 54637.45 88888.00 2015-06-24 22:16:03.375 175 12581.35 110.80 54637.40 88888.00 2015-06-24 22:16:03.500 175 12581.48 110.83 54637.43 88888.00 2015-06-24 22:16:03.625 175 12581.48 110.85 54637.43 88888.00 2015-06-24 22:16:03.750 175 12581.45 110.83 54637.40 88888.00 2015-06-24 22:16:03.875 175 12581.52 110.80 54637.40 88888.00 2015-06-24 22:16:04.000 175 12581.55 110.83 54637.40 88888.00 2015-06-24 22:16:04.125 175 12581.52 110.83 54637.38 88888.00 2015-06-24 22:16:04.250 175 12581.52 110.83 54637.38 88888.00 2015-06-24 22:16:04.375 175 12581.55 110.83 54637.35 88888.00 2015-06-24 22:16:04.500 175 12581.60 110.83 54637.35 88888.00 2015-06-24 22:16:04.625 175 12581.65 110.83 54637.35 88888.00 2015-06-24 22:16:04.750 175 12581.67 110.80 54637.32 88888.00 2015-06-24 22:16:04.875 175 12581.70 110.78 54637.30 88888.00 2015-06-24 22:16:05.000 175 12581.73 110.83 54637.30 88888.00 2015-06-24 22:16:05.125 175 12581.83 110.83 54637.30 88888.00 2015-06-24 22:16:05.250 175 12581.88 110.83 54637.30 88888.00 2015-06-24 22:16:05.375 175 12581.90 110.88 54637.25 88888.00 2015-06-24 22:16:05.500 175 12581.92 110.85 54637.25 88888.00 2015-06-24 22:16:05.625 175 12581.92 110.85 54637.25 88888.00 2015-06-24 22:16:05.750 175 12582.00 110.85 54637.28 88888.00 2015-06-24 22:16:05.875 175 12582.10 110.80 54637.25 88888.00 2015-06-24 22:16:06.000 175 12582.12 110.80 54637.22 88888.00 2015-06-24 22:16:06.125 175 12582.05 110.80 54637.20 88888.00 2015-06-24 22:16:06.250 175 12582.12 110.78 54637.20 88888.00 2015-06-24 22:16:06.375 175 12582.20 110.78 54637.20 88888.00 2015-06-24 22:16:06.500 175 12582.25 110.78 54637.18 88888.00 2015-06-24 22:16:06.625 175 12582.27 110.83 54637.15 88888.00 2015-06-24 22:16:06.750 175 12582.27 110.83 54637.18 88888.00 2015-06-24 22:16:06.875 175 12582.25 110.83 54637.18 88888.00 2015-06-24 22:16:07.000 175 12582.25 110.85 54637.15 88888.00 2015-06-24 22:16:07.125 175 12582.20 110.90 54637.18 88888.00 2015-06-24 22:16:07.250 175 12582.23 110.88 54637.18 88888.00 2015-06-24 22:16:07.375 175 12582.33 110.90 54637.15 88888.00 2015-06-24 22:16:07.500 175 12582.35 110.95 54637.12 88888.00 2015-06-24 22:16:07.625 175 12582.33 110.92 54637.15 88888.00 2015-06-24 22:16:07.750 175 12582.40 110.92 54637.12 88888.00 2015-06-24 22:16:07.875 175 12582.42 110.97 54637.18 88888.00 2015-06-24 22:16:08.000 175 12582.38 110.95 54637.12 88888.00 2015-06-24 22:16:08.125 175 12582.35 110.95 54637.12 88888.00 2015-06-24 22:16:08.250 175 12582.40 111.00 54637.15 88888.00 2015-06-24 22:16:08.375 175 12582.52 111.03 54637.12 88888.00 2015-06-24 22:16:08.500 175 12582.52 111.00 54637.07 88888.00 2015-06-24 22:16:08.625 175 12582.52 111.08 54637.03 88888.00 2015-06-24 22:16:08.750 175 12582.52 111.10 54637.03 88888.00 2015-06-24 22:16:08.875 175 12582.60 111.10 54637.03 88888.00 2015-06-24 22:16:09.000 175 12582.62 111.10 54637.00 88888.00 2015-06-24 22:16:09.125 175 12582.60 111.15 54637.00 88888.00 2015-06-24 22:16:09.250 175 12582.58 111.15 54637.00 88888.00 2015-06-24 22:16:09.375 175 12582.65 111.20 54637.03 88888.00 2015-06-24 22:16:09.500 175 12582.65 111.22 54637.00 88888.00 2015-06-24 22:16:09.625 175 12582.67 111.22 54637.00 88888.00 2015-06-24 22:16:09.750 175 12582.67 111.25 54636.95 88888.00 2015-06-24 22:16:09.875 175 12582.62 111.28 54636.93 88888.00 2015-06-24 22:16:10.000 175 12582.67 111.30 54636.90 88888.00 2015-06-24 22:16:10.125 175 12582.75 111.33 54636.93 88888.00 2015-06-24 22:16:10.250 175 12582.83 111.42 54636.90 88888.00 2015-06-24 22:16:10.375 175 12582.85 111.47 54636.93 88888.00 2015-06-24 22:16:10.500 175 12582.85 111.45 54636.93 88888.00 2015-06-24 22:16:10.625 175 12582.85 111.50 54636.90 88888.00 2015-06-24 22:16:10.750 175 12582.85 111.55 54636.88 88888.00 2015-06-24 22:16:10.875 175 12582.83 111.60 54636.88 88888.00 2015-06-24 22:16:11.000 175 12582.80 111.65 54636.88 88888.00 2015-06-24 22:16:11.125 175 12582.88 111.67 54636.85 88888.00 2015-06-24 22:16:11.250 175 12582.98 111.70 54636.82 88888.00 2015-06-24 22:16:11.375 175 12582.98 111.78 54636.80 88888.00 2015-06-24 22:16:11.500 175 12583.00 111.80 54636.80 88888.00 2015-06-24 22:16:11.625 175 12583.05 111.85 54636.78 88888.00 2015-06-24 22:16:11.750 175 12583.05 111.88 54636.75 88888.00 2015-06-24 22:16:11.875 175 12583.10 111.92 54636.72 88888.00 2015-06-24 22:16:12.000 175 12583.15 111.95 54636.70 88888.00 2015-06-24 22:16:12.125 175 12583.17 112.00 54636.72 88888.00 2015-06-24 22:16:12.250 175 12583.20 112.03 54636.70 88888.00 2015-06-24 22:16:12.375 175 12583.17 112.08 54636.68 88888.00 2015-06-24 22:16:12.500 175 12583.15 112.12 54636.68 88888.00 2015-06-24 22:16:12.625 175 12583.17 112.17 54636.68 88888.00 2015-06-24 22:16:12.750 175 12583.20 112.25 54636.65 88888.00 2015-06-24 22:16:12.875 175 12583.25 112.28 54636.68 88888.00 2015-06-24 22:16:13.000 175 12583.23 112.33 54636.65 88888.00 2015-06-24 22:16:13.125 175 12583.25 112.42 54636.65 88888.00 2015-06-24 22:16:13.250 175 12583.30 112.45 54636.62 88888.00 2015-06-24 22:16:13.375 175 12583.42 112.55 54636.62 88888.00 2015-06-24 22:16:13.500 175 12583.45 112.58 54636.60 88888.00 2015-06-24 22:16:13.625 175 12583.42 112.60 54636.57 88888.00 2015-06-24 22:16:13.750 175 12583.52 112.65 54636.57 88888.00 2015-06-24 22:16:13.875 175 12583.58 112.72 54636.53 88888.00 2015-06-24 22:16:14.000 175 12583.60 112.75 54636.53 88888.00 2015-06-24 22:16:14.125 175 12583.62 112.83 54636.53 88888.00 2015-06-24 22:16:14.250 175 12583.60 112.85 54636.53 88888.00 2015-06-24 22:16:14.375 175 12583.70 112.92 54636.53 88888.00 2015-06-24 22:16:14.500 175 12583.75 112.95 54636.47 88888.00 2015-06-24 22:16:14.625 175 12583.80 112.97 54636.47 88888.00 2015-06-24 22:16:14.750 175 12583.80 113.00 54636.45 88888.00 2015-06-24 22:16:14.875 175 12583.73 113.05 54636.43 88888.00 2015-06-24 22:16:15.000 175 12583.75 113.12 54636.40 88888.00 2015-06-24 22:16:15.125 175 12583.88 113.20 54636.43 88888.00 2015-06-24 22:16:15.250 175 12583.85 113.22 54636.43 88888.00 2015-06-24 22:16:15.375 175 12583.85 113.30 54636.35 88888.00 2015-06-24 22:16:15.500 175 12583.90 113.33 54636.35 88888.00 2015-06-24 22:16:15.625 175 12583.95 113.40 54636.38 88888.00 2015-06-24 22:16:15.750 175 12583.98 113.47 54636.40 88888.00 2015-06-24 22:16:15.875 175 12583.95 113.53 54636.35 88888.00 2015-06-24 22:16:16.000 175 12583.98 113.55 54636.32 88888.00 2015-06-24 22:16:16.125 175 12584.00 113.60 54636.32 88888.00 2015-06-24 22:16:16.250 175 12583.98 113.62 54636.32 88888.00 2015-06-24 22:16:16.375 175 12584.00 113.67 54636.35 88888.00 2015-06-24 22:16:16.500 175 12584.02 113.75 54636.32 88888.00 2015-06-24 22:16:16.625 175 12584.05 113.80 54636.30 88888.00 2015-06-24 22:16:16.750 175 12584.12 113.83 54636.28 88888.00 2015-06-24 22:16:16.875 175 12584.23 113.88 54636.25 88888.00 2015-06-24 22:16:17.000 175 12584.25 113.92 54636.22 88888.00 2015-06-24 22:16:17.125 175 12584.23 113.95 54636.22 88888.00 2015-06-24 22:16:17.250 175 12584.12 113.92 54636.20 88888.00 2015-06-24 22:16:17.375 175 12584.17 113.97 54636.22 88888.00 2015-06-24 22:16:17.500 175 12584.23 114.05 54636.22 88888.00 2015-06-24 22:16:17.625 175 12584.33 114.10 54636.20 88888.00 2015-06-24 22:16:17.750 175 12584.35 114.15 54636.18 88888.00 2015-06-24 22:16:17.875 175 12584.35 114.17 54636.20 88888.00 2015-06-24 22:16:18.000 175 12584.38 114.20 54636.18 88888.00 2015-06-24 22:16:18.125 175 12584.40 114.28 54636.20 88888.00 2015-06-24 22:16:18.250 175 12584.42 114.33 54636.20 88888.00 2015-06-24 22:16:18.375 175 12584.35 114.33 54636.15 88888.00 2015-06-24 22:16:18.500 175 12584.33 114.33 54636.15 88888.00 2015-06-24 22:16:18.625 175 12584.40 114.33 54636.12 88888.00 2015-06-24 22:16:18.750 175 12584.38 114.33 54636.12 88888.00 2015-06-24 22:16:18.875 175 12584.38 114.38 54636.15 88888.00 2015-06-24 22:16:19.000 175 12584.42 114.42 54636.12 88888.00 2015-06-24 22:16:19.125 175 12584.45 114.45 54636.10 88888.00 2015-06-24 22:16:19.250 175 12584.42 114.42 54636.12 88888.00 2015-06-24 22:16:19.375 175 12584.42 114.45 54636.10 88888.00 2015-06-24 22:16:19.500 175 12584.40 114.47 54636.12 88888.00 2015-06-24 22:16:19.625 175 12584.40 114.50 54636.10 88888.00 2015-06-24 22:16:19.750 175 12584.42 114.50 54636.10 88888.00 2015-06-24 22:16:19.875 175 12584.48 114.53 54636.10 88888.00 2015-06-24 22:16:20.000 175 12584.50 114.55 54636.10 88888.00 2015-06-24 22:16:20.125 175 12584.50 114.55 54636.12 88888.00 2015-06-24 22:16:20.250 175 12584.42 114.55 54636.10 88888.00 2015-06-24 22:16:20.375 175 12584.45 114.58 54636.10 88888.00 2015-06-24 22:16:20.500 175 12584.48 114.58 54636.10 88888.00 2015-06-24 22:16:20.625 175 12584.48 114.60 54636.07 88888.00 2015-06-24 22:16:20.750 175 12584.48 114.58 54636.07 88888.00 2015-06-24 22:16:20.875 175 12584.42 114.58 54636.05 88888.00 2015-06-24 22:16:21.000 175 12584.45 114.60 54636.03 88888.00 2015-06-24 22:16:21.125 175 12584.50 114.62 54636.05 88888.00 2015-06-24 22:16:21.250 175 12584.50 114.62 54636.05 88888.00 2015-06-24 22:16:21.375 175 12584.48 114.62 54636.05 88888.00 2015-06-24 22:16:21.500 175 12584.50 114.62 54636.03 88888.00 2015-06-24 22:16:21.625 175 12584.48 114.67 54636.05 88888.00 2015-06-24 22:16:21.750 175 12584.52 114.67 54636.05 88888.00 2015-06-24 22:16:21.875 175 12584.52 114.62 54636.05 88888.00 2015-06-24 22:16:22.000 175 12584.58 114.65 54636.05 88888.00 2015-06-24 22:16:22.125 175 12584.50 114.65 54636.10 88888.00 2015-06-24 22:16:22.250 175 12584.42 114.65 54636.10 88888.00 2015-06-24 22:16:22.375 175 12584.42 114.62 54636.07 88888.00 2015-06-24 22:16:22.500 175 12584.40 114.67 54636.07 88888.00 2015-06-24 22:16:22.625 175 12584.45 114.67 54636.07 88888.00 2015-06-24 22:16:22.750 175 12584.42 114.65 54636.10 88888.00 2015-06-24 22:16:22.875 175 12584.38 114.62 54636.10 88888.00 2015-06-24 22:16:23.000 175 12584.33 114.60 54636.12 88888.00 2015-06-24 22:16:23.125 175 12584.27 114.60 54636.07 88888.00 2015-06-24 22:16:23.250 175 12584.23 114.58 54636.10 88888.00 2015-06-24 22:16:23.375 175 12584.30 114.62 54636.12 88888.00 2015-06-24 22:16:23.500 175 12584.33 114.60 54636.12 88888.00 2015-06-24 22:16:23.625 175 12584.35 114.60 54636.12 88888.00 2015-06-24 22:16:23.750 175 12584.33 114.58 54636.12 88888.00 2015-06-24 22:16:23.875 175 12584.35 114.55 54636.12 88888.00 2015-06-24 22:16:24.000 175 12584.38 114.55 54636.15 88888.00 2015-06-24 22:16:24.125 175 12584.35 114.50 54636.12 88888.00 2015-06-24 22:16:24.250 175 12584.30 114.47 54636.15 88888.00 2015-06-24 22:16:24.375 175 12584.33 114.47 54636.12 88888.00 2015-06-24 22:16:24.500 175 12584.30 114.47 54636.15 88888.00 2015-06-24 22:16:24.625 175 12584.30 114.45 54636.18 88888.00 2015-06-24 22:16:24.750 175 12584.27 114.45 54636.15 88888.00 2015-06-24 22:16:24.875 175 12584.25 114.40 54636.15 88888.00 2015-06-24 22:16:25.000 175 12584.25 114.38 54636.15 88888.00 2015-06-24 22:16:25.125 175 12584.30 114.38 54636.18 88888.00 2015-06-24 22:16:25.250 175 12584.23 114.33 54636.18 88888.00 2015-06-24 22:16:25.375 175 12584.17 114.28 54636.20 88888.00 2015-06-24 22:16:25.500 175 12584.23 114.28 54636.20 88888.00 2015-06-24 22:16:25.625 175 12584.20 114.28 54636.22 88888.00 2015-06-24 22:16:25.750 175 12584.20 114.25 54636.28 88888.00 2015-06-24 22:16:25.875 175 12584.20 114.22 54636.28 88888.00 2015-06-24 22:16:26.000 175 12584.20 114.17 54636.25 88888.00 2015-06-24 22:16:26.125 175 12584.15 114.17 54636.28 88888.00 2015-06-24 22:16:26.250 175 12584.10 114.10 54636.30 88888.00 2015-06-24 22:16:26.375 175 12584.10 114.08 54636.32 88888.00 2015-06-24 22:16:26.500 175 12584.08 114.03 54636.32 88888.00 2015-06-24 22:16:26.625 175 12584.05 114.00 54636.32 88888.00 2015-06-24 22:16:26.750 175 12584.02 113.97 54636.32 88888.00 2015-06-24 22:16:26.875 175 12584.02 113.92 54636.35 88888.00 2015-06-24 22:16:27.000 175 12584.05 113.85 54636.32 88888.00 2015-06-24 22:16:27.125 175 12584.02 113.83 54636.38 88888.00 2015-06-24 22:16:27.250 175 12584.00 113.83 54636.40 88888.00 2015-06-24 22:16:27.375 175 12583.95 113.80 54636.38 88888.00 2015-06-24 22:16:27.500 175 12583.95 113.80 54636.43 88888.00 2015-06-24 22:16:27.625 175 12583.92 113.75 54636.43 88888.00 2015-06-24 22:16:27.750 175 12583.95 113.67 54636.43 88888.00 2015-06-24 22:16:27.875 175 12583.90 113.65 54636.45 88888.00 2015-06-24 22:16:28.000 175 12583.85 113.60 54636.43 88888.00 2015-06-24 22:16:28.125 175 12583.83 113.55 54636.43 88888.00 2015-06-24 22:16:28.250 175 12583.88 113.55 54636.45 88888.00 2015-06-24 22:16:28.375 175 12583.92 113.53 54636.53 88888.00 2015-06-24 22:16:28.500 175 12583.85 113.45 54636.50 88888.00 2015-06-24 22:16:28.625 175 12583.85 113.42 54636.50 88888.00 2015-06-24 22:16:28.750 175 12583.90 113.38 54636.53 88888.00 2015-06-24 22:16:28.875 175 12583.85 113.35 54636.55 88888.00 2015-06-24 22:16:29.000 175 12583.80 113.30 54636.57 88888.00 2015-06-24 22:16:29.125 175 12583.77 113.28 54636.60 88888.00 2015-06-24 22:16:29.250 175 12583.65 113.20 54636.62 88888.00 2015-06-24 22:16:29.375 175 12583.58 113.17 54636.62 88888.00 2015-06-24 22:16:29.500 175 12583.55 113.15 54636.62 88888.00 2015-06-24 22:16:29.625 175 12583.60 113.10 54636.68 88888.00 2015-06-24 22:16:29.750 175 12583.65 113.10 54636.70 88888.00 2015-06-24 22:16:29.875 175 12583.62 113.00 54636.70 88888.00 2015-06-24 22:16:30.000 175 12583.52 113.00 54636.70 88888.00 2015-06-24 22:16:30.125 175 12583.50 112.92 54636.70 88888.00 2015-06-24 22:16:30.250 175 12583.50 112.88 54636.72 88888.00 2015-06-24 22:16:30.375 175 12583.55 112.85 54636.75 88888.00 2015-06-24 22:16:30.500 175 12583.52 112.85 54636.75 88888.00 2015-06-24 22:16:30.625 175 12583.45 112.83 54636.72 88888.00 2015-06-24 22:16:30.750 175 12583.40 112.78 54636.78 88888.00 2015-06-24 22:16:30.875 175 12583.40 112.75 54636.78 88888.00 2015-06-24 22:16:31.000 175 12583.45 112.70 54636.80 88888.00 2015-06-24 22:16:31.125 175 12583.38 112.72 54636.82 88888.00 2015-06-24 22:16:31.250 175 12583.25 112.62 54636.82 88888.00 2015-06-24 22:16:31.375 175 12583.25 112.58 54636.80 88888.00 2015-06-24 22:16:31.500 175 12583.23 112.55 54636.85 88888.00 2015-06-24 22:16:31.625 175 12583.23 112.53 54636.88 88888.00 2015-06-24 22:16:31.750 175 12583.23 112.50 54636.88 88888.00 2015-06-24 22:16:31.875 175 12583.20 112.45 54636.90 88888.00 2015-06-24 22:16:32.000 175 12583.23 112.40 54636.88 88888.00 2015-06-24 22:16:32.125 175 12583.20 112.33 54636.90 88888.00 2015-06-24 22:16:32.250 175 12583.05 112.30 54636.93 88888.00 2015-06-24 22:16:32.375 175 12583.10 112.33 54636.93 88888.00 2015-06-24 22:16:32.500 175 12583.08 112.28 54636.95 88888.00 2015-06-24 22:16:32.625 175 12583.08 112.22 54636.97 88888.00 2015-06-24 22:16:32.750 175 12582.98 112.20 54636.97 88888.00 2015-06-24 22:16:32.875 175 12582.90 112.17 54636.97 88888.00 2015-06-24 22:16:33.000 175 12582.85 112.12 54637.00 88888.00 2015-06-24 22:16:33.125 175 12582.88 112.12 54636.97 88888.00 2015-06-24 22:16:33.250 175 12582.83 112.12 54637.03 88888.00 2015-06-24 22:16:33.375 175 12582.85 112.10 54637.05 88888.00 2015-06-24 22:16:33.500 175 12582.77 112.08 54637.05 88888.00 2015-06-24 22:16:33.625 175 12582.75 112.05 54637.07 88888.00 2015-06-24 22:16:33.750 175 12582.77 112.00 54637.07 88888.00 2015-06-24 22:16:33.875 175 12582.73 112.00 54637.15 88888.00 2015-06-24 22:16:34.000 175 12582.62 111.97 54637.15 88888.00 2015-06-24 22:16:34.125 175 12582.67 111.97 54637.15 88888.00 2015-06-24 22:16:34.250 175 12582.65 111.92 54637.12 88888.00 2015-06-24 22:16:34.375 175 12582.62 111.92 54637.15 88888.00 2015-06-24 22:16:34.500 175 12582.58 111.92 54637.15 88888.00 2015-06-24 22:16:34.625 175 12582.52 111.90 54637.18 88888.00 2015-06-24 22:16:34.750 175 12582.55 111.90 54637.18 88888.00 2015-06-24 22:16:34.875 175 12582.52 111.88 54637.15 88888.00 2015-06-24 22:16:35.000 175 12582.42 111.83 54637.18 88888.00 2015-06-24 22:16:35.125 175 12582.40 111.83 54637.25 88888.00 2015-06-24 22:16:35.250 175 12582.35 111.72 54637.20 88888.00 2015-06-24 22:16:35.375 175 12582.38 111.78 54637.22 88888.00 2015-06-24 22:16:35.500 175 12582.33 111.83 54637.28 88888.00 2015-06-24 22:16:35.625 175 12582.23 111.80 54637.28 88888.00 2015-06-24 22:16:35.750 175 12582.23 111.78 54637.28 88888.00 2015-06-24 22:16:35.875 175 12582.20 111.75 54637.28 88888.00 2015-06-24 22:16:36.000 175 12582.23 111.75 54637.28 88888.00 2015-06-24 22:16:36.125 175 12582.25 111.72 54637.28 88888.00 2015-06-24 22:16:36.250 175 12582.25 111.75 54637.32 88888.00 2015-06-24 22:16:36.375 175 12582.17 111.75 54637.32 88888.00 2015-06-24 22:16:36.500 175 12582.12 111.72 54637.32 88888.00 2015-06-24 22:16:36.625 175 12582.10 111.72 54637.32 88888.00 2015-06-24 22:16:36.750 175 12582.08 111.67 54637.32 88888.00 2015-06-24 22:16:36.875 175 12582.00 111.67 54637.35 88888.00 2015-06-24 22:16:37.000 175 12581.98 111.67 54637.35 88888.00 2015-06-24 22:16:37.125 175 12582.00 111.67 54637.40 88888.00 2015-06-24 22:16:37.250 175 12581.85 111.65 54637.43 88888.00 2015-06-24 22:16:37.375 175 12581.85 111.67 54637.38 88888.00 2015-06-24 22:16:37.500 175 12581.90 111.67 54637.38 88888.00 2015-06-24 22:16:37.625 175 12581.90 111.67 54637.40 88888.00 2015-06-24 22:16:37.750 175 12581.88 111.70 54637.38 88888.00 2015-06-24 22:16:37.875 175 12581.88 111.70 54637.38 88888.00 2015-06-24 22:16:38.000 175 12581.80 111.67 54637.35 88888.00 2015-06-24 22:16:38.125 175 12581.80 111.70 54637.40 88888.00 2015-06-24 22:16:38.250 175 12581.77 111.70 54637.45 88888.00 2015-06-24 22:16:38.375 175 12581.75 111.72 54637.43 88888.00 2015-06-24 22:16:38.500 175 12581.73 111.70 54637.43 88888.00 2015-06-24 22:16:38.625 175 12581.73 111.70 54637.43 88888.00 2015-06-24 22:16:38.750 175 12581.75 111.72 54637.45 88888.00 2015-06-24 22:16:38.875 175 12581.73 111.72 54637.45 88888.00 2015-06-24 22:16:39.000 175 12581.73 111.75 54637.47 88888.00 2015-06-24 22:16:39.125 175 12581.73 111.80 54637.55 88888.00 2015-06-24 22:16:39.250 175 12581.65 111.78 54637.55 88888.00 2015-06-24 22:16:39.375 175 12581.62 111.72 54637.50 88888.00 2015-06-24 22:16:39.500 175 12581.62 111.72 54637.47 88888.00 2015-06-24 22:16:39.625 175 12581.62 111.78 54637.53 88888.00 2015-06-24 22:16:39.750 175 12581.65 111.72 54637.55 88888.00 2015-06-24 22:16:39.875 175 12581.65 111.72 54637.55 88888.00 2015-06-24 22:16:40.000 175 12581.70 111.72 54637.57 88888.00 2015-06-24 22:16:40.125 175 12581.67 111.70 54637.57 88888.00 2015-06-24 22:16:40.250 175 12581.58 111.70 54637.55 88888.00 2015-06-24 22:16:40.375 175 12581.55 111.72 54637.57 88888.00 2015-06-24 22:16:40.500 175 12581.60 111.70 54637.57 88888.00 2015-06-24 22:16:40.625 175 12581.60 111.65 54637.55 88888.00 2015-06-24 22:16:40.750 175 12581.60 111.70 54637.57 88888.00 2015-06-24 22:16:40.875 175 12581.58 111.75 54637.57 88888.00 2015-06-24 22:16:41.000 175 12581.55 111.70 54637.57 88888.00 2015-06-24 22:16:41.125 175 12581.52 111.67 54637.60 88888.00 2015-06-24 22:16:41.250 175 12581.52 111.67 54637.60 88888.00 2015-06-24 22:16:41.375 175 12581.55 111.70 54637.60 88888.00 2015-06-24 22:16:41.500 175 12581.55 111.67 54637.60 88888.00 2015-06-24 22:16:41.625 175 12581.52 111.65 54637.60 88888.00 2015-06-24 22:16:41.750 175 12581.45 111.67 54637.62 88888.00 2015-06-24 22:16:41.875 175 12581.42 111.67 54637.62 88888.00 2015-06-24 22:16:42.000 175 12581.40 111.62 54637.62 88888.00 2015-06-24 22:16:42.125 175 12581.38 111.58 54637.65 88888.00 2015-06-24 22:16:42.250 175 12581.35 111.65 54637.68 88888.00 2015-06-24 22:16:42.375 175 12581.42 111.65 54637.68 88888.00 2015-06-24 22:16:42.500 175 12581.42 111.60 54637.68 88888.00 2015-06-24 22:16:42.625 175 12581.40 111.60 54637.68 88888.00 2015-06-24 22:16:42.750 175 12581.35 111.62 54637.70 88888.00 2015-06-24 22:16:42.875 175 12581.33 111.62 54637.72 88888.00 2015-06-24 22:16:43.000 175 12581.42 111.65 54637.75 88888.00 2015-06-24 22:16:43.125 175 12581.45 111.62 54637.78 88888.00 2015-06-24 22:16:43.250 175 12581.35 111.53 54637.72 88888.00 2015-06-24 22:16:43.375 175 12581.35 111.53 54637.72 88888.00 2015-06-24 22:16:43.500 175 12581.33 111.53 54637.72 88888.00 2015-06-24 22:16:43.625 175 12581.30 111.50 54637.75 88888.00 2015-06-24 22:16:43.750 175 12581.17 111.50 54637.75 88888.00 2015-06-24 22:16:43.875 175 12581.15 111.50 54637.78 88888.00 2015-06-24 22:16:44.000 175 12581.20 111.47 54637.80 88888.00 2015-06-24 22:16:44.125 175 12581.15 111.47 54637.85 88888.00 2015-06-24 22:16:44.250 175 12581.10 111.42 54637.82 88888.00 2015-06-24 22:16:44.375 175 12581.15 111.45 54637.88 88888.00 2015-06-24 22:16:44.500 175 12581.12 111.45 54637.90 88888.00 2015-06-24 22:16:44.625 175 12581.10 111.38 54637.90 88888.00 2015-06-24 22:16:44.750 175 12581.10 111.38 54637.88 88888.00 2015-06-24 22:16:44.875 175 12581.12 111.35 54637.85 88888.00 2015-06-24 22:16:45.000 175 12581.02 111.28 54637.85 88888.00 2015-06-24 22:16:45.125 175 12580.95 111.28 54637.90 88888.00 2015-06-24 22:16:45.250 175 12580.88 111.28 54637.90 88888.00 2015-06-24 22:16:45.375 175 12580.85 111.28 54637.90 88888.00 2015-06-24 22:16:45.500 175 12580.90 111.28 54637.95 88888.00 2015-06-24 22:16:45.625 175 12580.95 111.22 54637.97 88888.00 2015-06-24 22:16:45.750 175 12580.85 111.17 54637.97 88888.00 2015-06-24 22:16:45.875 175 12580.83 111.17 54638.00 88888.00 2015-06-24 22:16:46.000 175 12580.80 111.12 54638.00 88888.00 2015-06-24 22:16:46.125 175 12580.85 111.12 54638.03 88888.00 2015-06-24 22:16:46.250 175 12580.77 111.08 54638.05 88888.00 2015-06-24 22:16:46.375 175 12580.73 111.08 54638.07 88888.00 2015-06-24 22:16:46.500 175 12580.70 111.05 54638.05 88888.00 2015-06-24 22:16:46.625 175 12580.70 111.05 54638.10 88888.00 2015-06-24 22:16:46.750 175 12580.67 111.00 54638.10 88888.00 2015-06-24 22:16:46.875 175 12580.62 111.00 54638.12 88888.00 2015-06-24 22:16:47.000 175 12580.50 110.95 54638.12 88888.00 2015-06-24 22:16:47.125 175 12580.42 110.90 54638.15 88888.00 2015-06-24 22:16:47.250 175 12580.38 110.83 54638.15 88888.00 2015-06-24 22:16:47.375 175 12580.48 110.78 54638.12 88888.00 2015-06-24 22:16:47.500 175 12580.48 110.80 54638.15 88888.00 2015-06-24 22:16:47.625 175 12580.40 110.80 54638.18 88888.00 2015-06-24 22:16:47.750 175 12580.33 110.72 54638.18 88888.00 2015-06-24 22:16:47.875 175 12580.38 110.70 54638.20 88888.00 2015-06-24 22:16:48.000 175 12580.38 110.70 54638.20 88888.00 2015-06-24 22:16:48.125 175 12580.30 110.67 54638.25 88888.00 2015-06-24 22:16:48.250 175 12580.27 110.70 54638.28 88888.00 2015-06-24 22:16:48.375 175 12580.25 110.70 54638.28 88888.00 2015-06-24 22:16:48.500 175 12580.17 110.62 54638.28 88888.00 2015-06-24 22:16:48.625 175 12580.12 110.60 54638.28 88888.00 2015-06-24 22:16:48.750 175 12580.05 110.53 54638.28 88888.00 2015-06-24 22:16:48.875 175 12580.02 110.53 54638.30 88888.00 2015-06-24 22:16:49.000 175 12580.02 110.50 54638.32 88888.00 2015-06-24 22:16:49.125 175 12580.00 110.50 54638.35 88888.00 2015-06-24 22:16:49.250 175 12579.95 110.45 54638.38 88888.00 2015-06-24 22:16:49.375 175 12579.95 110.47 54638.38 88888.00 2015-06-24 22:16:49.500 175 12579.90 110.45 54638.38 88888.00 2015-06-24 22:16:49.625 175 12579.90 110.40 54638.40 88888.00 2015-06-24 22:16:49.750 175 12579.88 110.40 54638.43 88888.00 2015-06-24 22:16:49.875 175 12579.75 110.40 54638.43 88888.00 2015-06-24 22:16:50.000 175 12579.67 110.35 54638.45 88888.00 2015-06-24 22:16:50.125 175 12579.65 110.35 54638.45 88888.00 2015-06-24 22:16:50.250 175 12579.55 110.30 54638.43 88888.00 2015-06-24 22:16:50.375 175 12579.58 110.33 54638.43 88888.00 2015-06-24 22:16:50.500 175 12579.52 110.33 54638.45 88888.00 2015-06-24 22:16:50.625 175 12579.42 110.30 54638.45 88888.00 2015-06-24 22:16:50.750 175 12579.40 110.28 54638.45 88888.00 2015-06-24 22:16:50.875 175 12579.48 110.25 54638.45 88888.00 2015-06-24 22:16:51.000 175 12579.42 110.28 54638.45 88888.00 2015-06-24 22:16:51.125 175 12579.40 110.25 54638.50 88888.00 2015-06-24 22:16:51.250 175 12579.33 110.22 54638.53 88888.00 2015-06-24 22:16:51.375 175 12579.30 110.30 54638.53 88888.00 2015-06-24 22:16:51.500 175 12579.25 110.30 54638.57 88888.00 2015-06-24 22:16:51.625 175 12579.17 110.28 54638.53 88888.00 2015-06-24 22:16:51.750 175 12579.12 110.25 54638.55 88888.00 2015-06-24 22:16:51.875 175 12579.12 110.22 54638.55 88888.00 2015-06-24 22:16:52.000 175 12579.12 110.22 54638.57 88888.00 2015-06-24 22:16:52.125 175 12579.12 110.28 54638.57 88888.00 2015-06-24 22:16:52.250 175 12579.08 110.25 54638.62 88888.00 2015-06-24 22:16:52.375 175 12579.05 110.25 54638.60 88888.00 2015-06-24 22:16:52.500 175 12579.02 110.25 54638.62 88888.00 2015-06-24 22:16:52.625 175 12579.05 110.28 54638.62 88888.00 2015-06-24 22:16:52.750 175 12579.10 110.30 54638.62 88888.00 2015-06-24 22:16:52.875 175 12579.02 110.30 54638.65 88888.00 2015-06-24 22:16:53.000 175 12578.98 110.28 54638.60 88888.00 2015-06-24 22:16:53.125 175 12579.00 110.28 54638.65 88888.00 2015-06-24 22:16:53.250 175 12578.95 110.28 54638.68 88888.00 2015-06-24 22:16:53.375 175 12578.95 110.28 54638.65 88888.00 2015-06-24 22:16:53.500 175 12578.98 110.33 54638.65 88888.00 2015-06-24 22:16:53.625 175 12578.98 110.38 54638.65 88888.00 2015-06-24 22:16:53.750 175 12578.90 110.42 54638.68 88888.00 2015-06-24 22:16:53.875 175 12578.85 110.42 54638.65 88888.00 2015-06-24 22:16:54.000 175 12578.88 110.42 54638.65 88888.00 2015-06-24 22:16:54.125 175 12578.85 110.42 54638.68 88888.00 2015-06-24 22:16:54.250 175 12578.77 110.45 54638.68 88888.00 2015-06-24 22:16:54.375 175 12578.83 110.50 54638.68 88888.00 2015-06-24 22:16:54.500 175 12578.83 110.53 54638.70 88888.00 2015-06-24 22:16:54.625 175 12578.80 110.50 54638.68 88888.00 2015-06-24 22:16:54.750 175 12578.80 110.50 54638.68 88888.00 2015-06-24 22:16:54.875 175 12578.75 110.50 54638.60 88888.00 2015-06-24 22:16:55.000 175 12578.73 110.58 54638.62 88888.00 2015-06-24 22:16:55.125 175 12578.67 110.58 54638.65 88888.00 2015-06-24 22:16:55.250 175 12578.73 110.62 54638.65 88888.00 2015-06-24 22:16:55.375 175 12578.85 110.67 54638.62 88888.00 2015-06-24 22:16:55.500 175 12578.83 110.70 54638.62 88888.00 2015-06-24 22:16:55.625 175 12578.75 110.72 54638.65 88888.00 2015-06-24 22:16:55.750 175 12578.73 110.75 54638.65 88888.00 2015-06-24 22:16:55.875 175 12578.70 110.78 54638.62 88888.00 2015-06-24 22:16:56.000 175 12578.80 110.83 54638.60 88888.00 2015-06-24 22:16:56.125 175 12578.80 110.85 54638.57 88888.00 2015-06-24 22:16:56.250 175 12578.80 110.85 54638.60 88888.00 2015-06-24 22:16:56.375 175 12578.73 110.85 54638.57 88888.00 2015-06-24 22:16:56.500 175 12578.70 110.92 54638.57 88888.00 2015-06-24 22:16:56.625 175 12578.67 110.92 54638.57 88888.00 2015-06-24 22:16:56.750 175 12578.73 110.95 54638.57 88888.00 2015-06-24 22:16:56.875 175 12578.73 110.97 54638.55 88888.00 2015-06-24 22:16:57.000 175 12578.73 110.97 54638.53 88888.00 2015-06-24 22:16:57.125 175 12578.73 111.03 54638.53 88888.00 2015-06-24 22:16:57.250 175 12578.83 111.05 54638.53 88888.00 2015-06-24 22:16:57.375 175 12578.92 111.08 54638.50 88888.00 2015-06-24 22:16:57.500 175 12578.88 111.12 54638.55 88888.00 2015-06-24 22:16:57.625 175 12578.85 111.12 54638.50 88888.00 2015-06-24 22:16:57.750 175 12578.85 111.15 54638.47 88888.00 2015-06-24 22:16:57.875 175 12578.92 111.20 54638.47 88888.00 2015-06-24 22:16:58.000 175 12578.98 111.20 54638.45 88888.00 2015-06-24 22:16:58.125 175 12578.95 111.20 54638.45 88888.00 2015-06-24 22:16:58.250 175 12578.92 111.22 54638.47 88888.00 2015-06-24 22:16:58.375 175 12578.95 111.25 54638.45 88888.00 2015-06-24 22:16:58.500 175 12579.02 111.30 54638.45 88888.00 2015-06-24 22:16:58.625 175 12579.08 111.33 54638.45 88888.00 2015-06-24 22:16:58.750 175 12579.02 111.30 54638.45 88888.00 2015-06-24 22:16:58.875 175 12579.08 111.35 54638.43 88888.00 2015-06-24 22:16:59.000 175 12579.12 111.38 54638.40 88888.00 2015-06-24 22:16:59.125 175 12579.10 111.40 54638.40 88888.00 2015-06-24 22:16:59.250 175 12579.12 111.40 54638.38 88888.00 2015-06-24 22:16:59.375 175 12579.20 111.38 54638.38 88888.00 2015-06-24 22:16:59.500 175 12579.20 111.40 54638.38 88888.00 2015-06-24 22:16:59.625 175 12579.25 111.42 54638.35 88888.00 2015-06-24 22:16:59.750 175 12579.30 111.45 54638.35 88888.00 2015-06-24 22:16:59.875 175 12579.38 111.47 54638.38 88888.00 2015-06-24 22:17:00.000 175 12579.40 111.50 54638.35 88888.00 2015-06-24 22:17:00.125 175 12579.42 111.53 54638.32 88888.00 2015-06-24 22:17:00.250 175 12579.50 111.53 54638.35 88888.00 2015-06-24 22:17:00.375 175 12579.50 111.50 54638.32 88888.00 2015-06-24 22:17:00.500 175 12579.50 111.50 54638.30 88888.00 2015-06-24 22:17:00.625 175 12579.50 111.58 54638.32 88888.00 2015-06-24 22:17:00.750 175 12579.58 111.58 54638.30 88888.00 2015-06-24 22:17:00.875 175 12579.55 111.55 54638.30 88888.00 2015-06-24 22:17:01.000 175 12579.55 111.55 54638.28 88888.00 2015-06-24 22:17:01.125 175 12579.62 111.55 54638.25 88888.00 2015-06-24 22:17:01.250 175 12579.67 111.50 54638.28 88888.00 2015-06-24 22:17:01.375 175 12579.70 111.55 54638.28 88888.00 2015-06-24 22:17:01.500 175 12579.70 111.55 54638.25 88888.00 2015-06-24 22:17:01.625 175 12579.80 111.53 54638.25 88888.00 2015-06-24 22:17:01.750 175 12579.85 111.58 54638.22 88888.00 2015-06-24 22:17:01.875 175 12579.85 111.60 54638.22 88888.00 2015-06-24 22:17:02.000 175 12579.83 111.60 54638.28 88888.00 2015-06-24 22:17:02.125 175 12579.88 111.58 54638.25 88888.00 2015-06-24 22:17:02.250 175 12579.90 111.58 54638.20 88888.00 2015-06-24 22:17:02.375 175 12579.92 111.55 54638.18 88888.00 2015-06-24 22:17:02.500 175 12579.98 111.58 54638.15 88888.00 2015-06-24 22:17:02.625 175 12580.00 111.58 54638.15 88888.00 2015-06-24 22:17:02.750 175 12580.02 111.55 54638.18 88888.00 2015-06-24 22:17:02.875 175 12580.02 111.53 54638.15 88888.00 2015-06-24 22:17:03.000 175 12580.02 111.53 54638.18 88888.00 2015-06-24 22:17:03.125 175 12580.05 111.50 54638.20 88888.00 2015-06-24 22:17:03.250 175 12580.02 111.45 54638.15 88888.00 2015-06-24 22:17:03.375 175 12580.08 111.42 54638.10 88888.00 2015-06-24 22:17:03.500 175 12580.10 111.42 54638.12 88888.00 2015-06-24 22:17:03.625 175 12580.15 111.42 54638.10 88888.00 2015-06-24 22:17:03.750 175 12580.10 111.38 54638.10 88888.00 2015-06-24 22:17:03.875 175 12580.10 111.35 54638.12 88888.00 2015-06-24 22:17:04.000 175 12580.15 111.33 54638.10 88888.00 2015-06-24 22:17:04.125 175 12580.12 111.30 54638.10 88888.00 2015-06-24 22:17:04.250 175 12580.15 111.30 54638.10 88888.00 2015-06-24 22:17:04.375 175 12580.23 111.28 54638.07 88888.00 2015-06-24 22:17:04.500 175 12580.33 111.25 54638.05 88888.00 2015-06-24 22:17:04.625 175 12580.40 111.20 54638.05 88888.00 2015-06-24 22:17:04.750 175 12580.38 111.17 54638.05 88888.00 2015-06-24 22:17:04.875 175 12580.42 111.20 54638.05 88888.00 2015-06-24 22:17:05.000 175 12580.40 111.15 54638.00 88888.00 2015-06-24 22:17:05.125 175 12580.35 111.12 54638.03 88888.00 2015-06-24 22:17:05.250 175 12580.35 111.12 54638.00 88888.00 2015-06-24 22:17:05.375 175 12580.42 111.12 54638.03 88888.00 2015-06-24 22:17:05.500 175 12580.48 111.10 54638.03 88888.00 2015-06-24 22:17:05.625 175 12580.55 111.12 54638.07 88888.00 2015-06-24 22:17:05.750 175 12580.58 111.10 54638.07 88888.00 2015-06-24 22:17:05.875 175 12580.58 111.03 54638.07 88888.00 2015-06-24 22:17:06.000 175 12580.55 111.00 54638.03 88888.00 2015-06-24 22:17:06.125 175 12580.58 111.00 54638.03 88888.00 2015-06-24 22:17:06.250 175 12580.52 110.97 54638.03 88888.00 2015-06-24 22:17:06.375 175 12580.50 110.97 54638.03 88888.00 2015-06-24 22:17:06.500 175 12580.50 110.92 54638.00 88888.00 2015-06-24 22:17:06.625 175 12580.60 110.90 54637.97 88888.00 2015-06-24 22:17:06.750 175 12580.62 110.88 54637.97 88888.00 2015-06-24 22:17:06.875 175 12580.65 110.85 54637.95 88888.00 2015-06-24 22:17:07.000 175 12580.67 110.85 54637.97 88888.00 2015-06-24 22:17:07.125 175 12580.75 110.83 54637.97 88888.00 2015-06-24 22:17:07.250 175 12580.73 110.78 54637.93 88888.00 2015-06-24 22:17:07.375 175 12580.75 110.78 54637.95 88888.00 2015-06-24 22:17:07.500 175 12580.70 110.80 54637.95 88888.00 2015-06-24 22:17:07.625 175 12580.67 110.78 54637.93 88888.00 2015-06-24 22:17:07.750 175 12580.67 110.75 54637.90 88888.00 2015-06-24 22:17:07.875 175 12580.67 110.78 54637.95 88888.00 2015-06-24 22:17:08.000 175 12580.70 110.75 54637.95 88888.00 2015-06-24 22:17:08.125 175 12580.73 110.70 54637.95 88888.00 2015-06-24 22:17:08.250 175 12580.65 110.65 54637.93 88888.00 2015-06-24 22:17:08.375 175 12580.73 110.67 54637.90 88888.00 2015-06-24 22:17:08.500 175 12580.67 110.70 54637.90 88888.00 2015-06-24 22:17:08.625 175 12580.70 110.67 54637.93 88888.00 2015-06-24 22:17:08.750 175 12580.70 110.67 54637.90 88888.00 2015-06-24 22:17:08.875 175 12580.65 110.67 54637.90 88888.00 2015-06-24 22:17:09.000 175 12580.62 110.62 54637.88 88888.00 2015-06-24 22:17:09.125 175 12580.67 110.62 54637.85 88888.00 2015-06-24 22:17:09.250 175 12580.67 110.62 54637.85 88888.00 2015-06-24 22:17:09.375 175 12580.73 110.62 54637.82 88888.00 2015-06-24 22:17:09.500 175 12580.77 110.65 54637.82 88888.00 2015-06-24 22:17:09.625 175 12580.80 110.67 54637.82 88888.00 2015-06-24 22:17:09.750 175 12580.75 110.67 54637.82 88888.00 2015-06-24 22:17:09.875 175 12580.67 110.65 54637.80 88888.00 2015-06-24 22:17:10.000 175 12580.70 110.65 54637.82 88888.00 2015-06-24 22:17:10.125 175 12580.80 110.67 54637.82 88888.00 2015-06-24 22:17:10.250 175 12580.77 110.67 54637.78 88888.00 2015-06-24 22:17:10.375 175 12580.83 110.62 54637.78 88888.00 2015-06-24 22:17:10.500 175 12580.85 110.62 54637.75 88888.00 2015-06-24 22:17:10.625 175 12580.90 110.65 54637.78 88888.00 2015-06-24 22:17:10.750 175 12580.92 110.70 54637.75 88888.00 2015-06-24 22:17:10.875 175 12580.90 110.72 54637.75 88888.00 2015-06-24 22:17:11.000 175 12580.90 110.75 54637.70 88888.00 2015-06-24 22:17:11.125 175 12580.92 110.75 54637.70 88888.00 2015-06-24 22:17:11.250 175 12580.92 110.78 54637.72 88888.00 2015-06-24 22:17:11.375 175 12580.95 110.78 54637.70 88888.00 2015-06-24 22:17:11.500 175 12580.95 110.80 54637.70 88888.00 2015-06-24 22:17:11.625 175 12580.92 110.80 54637.70 88888.00 2015-06-24 22:17:11.750 175 12580.92 110.85 54637.68 88888.00 2015-06-24 22:17:11.875 175 12581.02 110.85 54637.62 88888.00 2015-06-24 22:17:12.000 175 12581.08 110.90 54637.62 88888.00 2015-06-24 22:17:12.125 175 12581.15 110.92 54637.62 88888.00 2015-06-24 22:17:12.250 175 12581.15 110.95 54637.65 88888.00 2015-06-24 22:17:12.375 175 12581.20 111.00 54637.62 88888.00 2015-06-24 22:17:12.500 175 12581.17 111.05 54637.57 88888.00 2015-06-24 22:17:12.625 175 12581.23 111.08 54637.55 88888.00 2015-06-24 22:17:12.750 175 12581.25 111.10 54637.55 88888.00 2015-06-24 22:17:12.875 175 12581.25 111.10 54637.55 88888.00 2015-06-24 22:17:13.000 175 12581.33 111.15 54637.55 88888.00 2015-06-24 22:17:13.125 175 12581.40 111.20 54637.55 88888.00 2015-06-24 22:17:13.250 175 12581.42 111.17 54637.53 88888.00 2015-06-24 22:17:13.375 175 12581.48 111.20 54637.47 88888.00 2015-06-24 22:17:13.500 175 12581.58 111.25 54637.45 88888.00 2015-06-24 22:17:13.625 175 12581.60 111.30 54637.45 88888.00 2015-06-24 22:17:13.750 175 12581.62 111.35 54637.43 88888.00 2015-06-24 22:17:13.875 175 12581.62 111.40 54637.43 88888.00 2015-06-24 22:17:14.000 175 12581.62 111.42 54637.40 88888.00 2015-06-24 22:17:14.125 175 12581.65 111.47 54637.40 88888.00 2015-06-24 22:17:14.250 175 12581.75 111.50 54637.38 88888.00 2015-06-24 22:17:14.375 175 12581.83 111.55 54637.38 88888.00 2015-06-24 22:17:14.500 175 12581.80 111.58 54637.35 88888.00 2015-06-24 22:17:14.625 175 12581.80 111.62 54637.32 88888.00 2015-06-24 22:17:14.750 175 12581.83 111.65 54637.32 88888.00 2015-06-24 22:17:14.875 175 12581.90 111.70 54637.30 88888.00 2015-06-24 22:17:15.000 175 12581.92 111.75 54637.28 88888.00 2015-06-24 22:17:15.125 175 12582.00 111.80 54637.25 88888.00 2015-06-24 22:17:15.250 175 12582.10 111.85 54637.22 88888.00 2015-06-24 22:17:15.375 175 12582.15 111.90 54637.20 88888.00 2015-06-24 22:17:15.500 175 12582.23 111.95 54637.20 88888.00 2015-06-24 22:17:15.625 175 12582.30 112.03 54637.20 88888.00 2015-06-24 22:17:15.750 175 12582.30 112.05 54637.18 88888.00 2015-06-24 22:17:15.875 175 12582.35 112.10 54637.15 88888.00 2015-06-24 22:17:16.000 175 12582.40 112.10 54637.10 88888.00 2015-06-24 22:17:16.125 175 12582.42 112.12 54637.12 88888.00 2015-06-24 22:17:16.250 175 12582.48 112.20 54637.10 88888.00 2015-06-24 22:17:16.375 175 12582.52 112.22 54637.05 88888.00 2015-06-24 22:17:16.500 175 12582.52 112.28 54637.05 88888.00 2015-06-24 22:17:16.625 175 12582.55 112.38 54637.05 88888.00 2015-06-24 22:17:16.750 175 12582.60 112.42 54637.05 88888.00 2015-06-24 22:17:16.875 175 12582.67 112.45 54637.00 88888.00 2015-06-24 22:17:17.000 175 12582.73 112.47 54636.95 88888.00 2015-06-24 22:17:17.125 175 12582.77 112.50 54636.97 88888.00 2015-06-24 22:17:17.250 175 12582.83 112.58 54636.97 88888.00 2015-06-24 22:17:17.375 175 12582.83 112.62 54636.93 88888.00 2015-06-24 22:17:17.500 175 12582.85 112.65 54636.93 88888.00 2015-06-24 22:17:17.625 175 12582.98 112.67 54636.93 88888.00 2015-06-24 22:17:17.750 175 12583.08 112.75 54636.90 88888.00 2015-06-24 22:17:17.875 175 12583.08 112.83 54636.93 88888.00 2015-06-24 22:17:18.000 175 12583.12 112.83 54636.90 88888.00 2015-06-24 22:17:18.125 175 12583.17 112.85 54636.90 88888.00 2015-06-24 22:17:18.250 175 12583.25 112.92 54636.90 88888.00 2015-06-24 22:17:18.375 175 12583.25 112.97 54636.90 88888.00 2015-06-24 22:17:18.500 175 12583.27 113.03 54636.88 88888.00 2015-06-24 22:17:18.625 175 12583.30 113.05 54636.82 88888.00 2015-06-24 22:17:18.750 175 12583.35 113.08 54636.82 88888.00 2015-06-24 22:17:18.875 175 12583.40 113.12 54636.82 88888.00 2015-06-24 22:17:19.000 175 12583.42 113.17 54636.80 88888.00 2015-06-24 22:17:19.125 175 12583.50 113.17 54636.80 88888.00 2015-06-24 22:17:19.250 175 12583.52 113.20 54636.80 88888.00 2015-06-24 22:17:19.375 175 12583.60 113.25 54636.78 88888.00 2015-06-24 22:17:19.500 175 12583.62 113.30 54636.78 88888.00 2015-06-24 22:17:19.625 175 12583.65 113.33 54636.78 88888.00 2015-06-24 22:17:19.750 175 12583.65 113.38 54636.75 88888.00 2015-06-24 22:17:19.875 175 12583.62 113.40 54636.72 88888.00 2015-06-24 22:17:20.000 175 12583.62 113.42 54636.72 88888.00 2015-06-24 22:17:20.125 175 12583.65 113.50 54636.72 88888.00 2015-06-24 22:17:20.250 175 12583.67 113.53 54636.72 88888.00 2015-06-24 22:17:20.375 175 12583.75 113.53 54636.68 88888.00 2015-06-24 22:17:20.500 175 12583.70 113.55 54636.70 88888.00 2015-06-24 22:17:20.625 175 12583.73 113.60 54636.70 88888.00 2015-06-24 22:17:20.750 175 12583.77 113.62 54636.70 88888.00 2015-06-24 22:17:20.875 175 12583.80 113.62 54636.70 88888.00 2015-06-24 22:17:21.000 175 12583.88 113.67 54636.68 88888.00 2015-06-24 22:17:21.125 175 12583.90 113.67 54636.68 88888.00 2015-06-24 22:17:21.250 175 12583.92 113.67 54636.68 88888.00 2015-06-24 22:17:21.375 175 12583.92 113.72 54636.68 88888.00 2015-06-24 22:17:21.500 175 12583.88 113.78 54636.70 88888.00 2015-06-24 22:17:21.625 175 12583.85 113.80 54636.70 88888.00 2015-06-24 22:17:21.750 175 12583.90 113.83 54636.70 88888.00 2015-06-24 22:17:21.875 175 12583.90 113.88 54636.70 88888.00 2015-06-24 22:17:22.000 175 12583.88 113.85 54636.70 88888.00 2015-06-24 22:17:22.125 175 12583.85 113.88 54636.70 88888.00 2015-06-24 22:17:22.250 175 12583.85 113.85 54636.68 88888.00 2015-06-24 22:17:22.375 175 12583.85 113.88 54636.65 88888.00 2015-06-24 22:17:22.500 175 12583.85 113.92 54636.65 88888.00 2015-06-24 22:17:22.625 175 12583.83 113.90 54636.62 88888.00 2015-06-24 22:17:22.750 175 12583.83 113.92 54636.62 88888.00 2015-06-24 22:17:22.875 175 12583.90 113.95 54636.65 88888.00 2015-06-24 22:17:23.000 175 12584.00 113.97 54636.65 88888.00 2015-06-24 22:17:23.125 175 12583.98 114.00 54636.65 88888.00 2015-06-24 22:17:23.250 175 12583.92 114.03 54636.68 88888.00 2015-06-24 22:17:23.375 175 12583.95 114.03 54636.62 88888.00 2015-06-24 22:17:23.500 175 12583.92 114.05 54636.62 88888.00 2015-06-24 22:17:23.625 175 12583.92 114.08 54636.65 88888.00 2015-06-24 22:17:23.750 175 12583.98 114.08 54636.62 88888.00 2015-06-24 22:17:23.875 175 12583.98 114.05 54636.65 88888.00 2015-06-24 22:17:24.000 175 12583.95 114.10 54636.62 88888.00 2015-06-24 22:17:24.125 175 12583.95 114.10 54636.62 88888.00 2015-06-24 22:17:24.250 175 12583.92 114.10 54636.60 88888.00 2015-06-24 22:17:24.375 175 12583.90 114.10 54636.62 88888.00 2015-06-24 22:17:24.500 175 12583.85 114.08 54636.62 88888.00 2015-06-24 22:17:24.625 175 12583.85 114.10 54636.60 88888.00 2015-06-24 22:17:24.750 175 12583.88 114.12 54636.60 88888.00 2015-06-24 22:17:24.875 175 12583.85 114.12 54636.60 88888.00 2015-06-24 22:17:25.000 175 12583.90 114.15 54636.60 88888.00 2015-06-24 22:17:25.125 175 12583.90 114.17 54636.62 88888.00 2015-06-24 22:17:25.250 175 12583.85 114.15 54636.62 88888.00 2015-06-24 22:17:25.375 175 12583.85 114.17 54636.62 88888.00 2015-06-24 22:17:25.500 175 12583.83 114.12 54636.62 88888.00 2015-06-24 22:17:25.625 175 12583.88 114.17 54636.62 88888.00 2015-06-24 22:17:25.750 175 12583.90 114.22 54636.65 88888.00 2015-06-24 22:17:25.875 175 12583.83 114.22 54636.65 88888.00 2015-06-24 22:17:26.000 175 12583.85 114.17 54636.60 88888.00 2015-06-24 22:17:26.125 175 12583.90 114.20 54636.65 88888.00 2015-06-24 22:17:26.250 175 12583.88 114.20 54636.65 88888.00 2015-06-24 22:17:26.375 175 12583.90 114.20 54636.62 88888.00 2015-06-24 22:17:26.500 175 12583.92 114.22 54636.65 88888.00 2015-06-24 22:17:26.625 175 12583.92 114.22 54636.62 88888.00 2015-06-24 22:17:26.750 175 12583.90 114.25 54636.62 88888.00 2015-06-24 22:17:26.875 175 12583.83 114.25 54636.60 88888.00 2015-06-24 22:17:27.000 175 12583.80 114.25 54636.62 88888.00 2015-06-24 22:17:27.125 175 12583.80 114.25 54636.62 88888.00 2015-06-24 22:17:27.250 175 12583.80 114.22 54636.65 88888.00 2015-06-24 22:17:27.375 175 12583.85 114.22 54636.62 88888.00 2015-06-24 22:17:27.500 175 12583.75 114.22 54636.62 88888.00 2015-06-24 22:17:27.625 175 12583.77 114.22 54636.65 88888.00 2015-06-24 22:17:27.750 175 12583.83 114.20 54636.65 88888.00 2015-06-24 22:17:27.875 175 12583.92 114.22 54636.65 88888.00 2015-06-24 22:17:28.000 175 12583.90 114.25 54636.65 88888.00 2015-06-24 22:17:28.125 175 12583.90 114.20 54636.65 88888.00 2015-06-24 22:17:28.250 175 12583.92 114.20 54636.62 88888.00 2015-06-24 22:17:28.375 175 12583.95 114.22 54636.65 88888.00 2015-06-24 22:17:28.500 175 12584.02 114.22 54636.70 88888.00 2015-06-24 22:17:28.625 175 12584.00 114.22 54636.65 88888.00 2015-06-24 22:17:28.750 175 12583.92 114.22 54636.65 88888.00 2015-06-24 22:17:28.875 175 12583.85 114.22 54636.62 88888.00 2015-06-24 22:17:29.000 175 12583.83 114.20 54636.60 88888.00 2015-06-24 22:17:29.125 175 12583.83 114.20 54636.62 88888.00 2015-06-24 22:17:29.250 175 12583.90 114.20 54636.62 88888.00 2015-06-24 22:17:29.375 175 12583.98 114.22 54636.60 88888.00 2015-06-24 22:17:29.500 175 12583.95 114.20 54636.60 88888.00 2015-06-24 22:17:29.625 175 12583.92 114.22 54636.62 88888.00 2015-06-24 22:17:29.750 175 12583.95 114.22 54636.65 88888.00 2015-06-24 22:17:29.875 175 12583.95 114.20 54636.60 88888.00 2015-06-24 22:17:30.000 175 12583.95 114.20 54636.60 88888.00 2015-06-24 22:17:30.125 175 12583.90 114.22 54636.60 88888.00 2015-06-24 22:17:30.250 175 12583.85 114.20 54636.62 88888.00 2015-06-24 22:17:30.375 175 12583.90 114.20 54636.65 88888.00 2015-06-24 22:17:30.500 175 12583.95 114.22 54636.68 88888.00 2015-06-24 22:17:30.625 175 12583.98 114.22 54636.62 88888.00 2015-06-24 22:17:30.750 175 12583.95 114.22 54636.62 88888.00 2015-06-24 22:17:30.875 175 12583.98 114.22 54636.65 88888.00 2015-06-24 22:17:31.000 175 12583.98 114.20 54636.65 88888.00 2015-06-24 22:17:31.125 175 12583.98 114.20 54636.65 88888.00 2015-06-24 22:17:31.250 175 12583.95 114.17 54636.62 88888.00 2015-06-24 22:17:31.375 175 12584.00 114.20 54636.65 88888.00 2015-06-24 22:17:31.500 175 12584.00 114.20 54636.65 88888.00 2015-06-24 22:17:31.625 175 12583.95 114.17 54636.62 88888.00 2015-06-24 22:17:31.750 175 12583.98 114.20 54636.65 88888.00 2015-06-24 22:17:31.875 175 12583.95 114.17 54636.62 88888.00 2015-06-24 22:17:32.000 175 12583.98 114.15 54636.60 88888.00 2015-06-24 22:17:32.125 175 12584.00 114.17 54636.65 88888.00 2015-06-24 22:17:32.250 175 12583.98 114.17 54636.65 88888.00 2015-06-24 22:17:32.375 175 12583.98 114.20 54636.65 88888.00 2015-06-24 22:17:32.500 175 12584.02 114.20 54636.62 88888.00 2015-06-24 22:17:32.625 175 12584.02 114.17 54636.62 88888.00 2015-06-24 22:17:32.750 175 12584.02 114.17 54636.65 88888.00 2015-06-24 22:17:32.875 175 12584.08 114.15 54636.68 88888.00 2015-06-24 22:17:33.000 175 12584.10 114.10 54636.62 88888.00 2015-06-24 22:17:33.125 175 12584.05 114.10 54636.65 88888.00 2015-06-24 22:17:33.250 175 12584.05 114.10 54636.62 88888.00 2015-06-24 22:17:33.375 175 12584.08 114.12 54636.60 88888.00 2015-06-24 22:17:33.500 175 12584.10 114.08 54636.60 88888.00 2015-06-24 22:17:33.625 175 12584.12 114.08 54636.65 88888.00 2015-06-24 22:17:33.750 175 12584.20 114.08 54636.65 88888.00 2015-06-24 22:17:33.875 175 12584.17 114.08 54636.65 88888.00 2015-06-24 22:17:34.000 175 12584.20 114.08 54636.62 88888.00 2015-06-24 22:17:34.125 175 12584.23 114.08 54636.62 88888.00 2015-06-24 22:17:34.250 175 12584.25 114.08 54636.62 88888.00 2015-06-24 22:17:34.375 175 12584.30 114.08 54636.65 88888.00 2015-06-24 22:17:34.500 175 12584.17 114.03 54636.62 88888.00 2015-06-24 22:17:34.625 175 12584.17 114.03 54636.65 88888.00 2015-06-24 22:17:34.750 175 12584.23 114.03 54636.65 88888.00 2015-06-24 22:17:34.875 175 12584.20 114.03 54636.65 88888.00 2015-06-24 22:17:35.000 175 12584.20 113.97 54636.60 88888.00 2015-06-24 22:17:35.125 175 12584.23 113.97 54636.62 88888.00 2015-06-24 22:17:35.250 175 12584.15 113.97 54636.65 88888.00 2015-06-24 22:17:35.375 175 12584.20 114.00 54636.70 88888.00 2015-06-24 22:17:35.500 175 12584.23 114.00 54636.70 88888.00 2015-06-24 22:17:35.625 175 12584.25 113.97 54636.70 88888.00 2015-06-24 22:17:35.750 175 12584.23 113.95 54636.70 88888.00 2015-06-24 22:17:35.875 175 12584.27 113.95 54636.68 88888.00 2015-06-24 22:17:36.000 175 12584.25 113.95 54636.70 88888.00 2015-06-24 22:17:36.125 175 12584.27 113.92 54636.68 88888.00 2015-06-24 22:17:36.250 175 12584.27 113.88 54636.70 88888.00 2015-06-24 22:17:36.375 175 12584.23 113.85 54636.70 88888.00 2015-06-24 22:17:36.500 175 12584.17 113.80 54636.72 88888.00 2015-06-24 22:17:36.625 175 12584.17 113.83 54636.75 88888.00 2015-06-24 22:17:36.750 175 12584.17 113.85 54636.75 88888.00 2015-06-24 22:17:36.875 175 12584.20 113.80 54636.75 88888.00 2015-06-24 22:17:37.000 175 12584.23 113.80 54636.75 88888.00 2015-06-24 22:17:37.125 175 12584.15 113.80 54636.78 88888.00 2015-06-24 22:17:37.250 175 12584.08 113.78 54636.80 88888.00 2015-06-24 22:17:37.375 175 12584.05 113.75 54636.80 88888.00 2015-06-24 22:17:37.500 175 12584.05 113.72 54636.82 88888.00 2015-06-24 22:17:37.625 175 12584.08 113.72 54636.88 88888.00 2015-06-24 22:17:37.750 175 12584.12 113.75 54636.88 88888.00 2015-06-24 22:17:37.875 175 12584.10 113.70 54636.85 88888.00 2015-06-24 22:17:38.000 175 12584.02 113.67 54636.85 88888.00 2015-06-24 22:17:38.125 175 12584.00 113.65 54636.88 88888.00 2015-06-24 22:17:38.250 175 12584.02 113.60 54636.88 88888.00 2015-06-24 22:17:38.375 175 12584.02 113.58 54636.85 88888.00 2015-06-24 22:17:38.500 175 12584.00 113.58 54636.90 88888.00 2015-06-24 22:17:38.625 175 12583.98 113.58 54636.93 88888.00 2015-06-24 22:17:38.750 175 12583.92 113.58 54636.95 88888.00 2015-06-24 22:17:38.875 175 12583.85 113.55 54636.97 88888.00 2015-06-24 22:17:39.000 175 12583.80 113.55 54637.00 88888.00 2015-06-24 22:17:39.125 175 12583.77 113.53 54637.00 88888.00 2015-06-24 22:17:39.250 175 12583.73 113.50 54637.03 88888.00 2015-06-24 22:17:39.375 175 12583.77 113.47 54637.07 88888.00 2015-06-24 22:17:39.500 175 12583.75 113.55 54637.12 88888.00 2015-06-24 22:17:39.625 175 12583.73 113.53 54637.10 88888.00 2015-06-24 22:17:39.750 175 12583.73 113.45 54637.05 88888.00 2015-06-24 22:17:39.875 175 12583.67 113.42 54637.10 88888.00 2015-06-24 22:17:40.000 175 12583.65 113.38 54637.07 88888.00 2015-06-24 22:17:40.125 175 12583.62 113.33 54637.10 88888.00 2015-06-24 22:17:40.250 175 12583.55 113.28 54637.10 88888.00 2015-06-24 22:17:40.375 175 12583.48 113.28 54637.10 88888.00 2015-06-24 22:17:40.500 175 12583.45 113.25 54637.12 88888.00 2015-06-24 22:17:40.625 175 12583.42 113.25 54637.12 88888.00 2015-06-24 22:17:40.750 175 12583.33 113.20 54637.15 88888.00 2015-06-24 22:17:40.875 175 12583.27 113.15 54637.20 88888.00 2015-06-24 22:17:41.000 175 12583.27 113.15 54637.22 88888.00 2015-06-24 22:17:41.125 175 12583.30 113.15 54637.22 88888.00 2015-06-24 22:17:41.250 175 12583.27 113.05 54637.25 88888.00 2015-06-24 22:17:41.375 175 12583.25 113.00 54637.25 88888.00 2015-06-24 22:17:41.500 175 12583.20 113.00 54637.30 88888.00 2015-06-24 22:17:41.625 175 12583.17 113.00 54637.32 88888.00 2015-06-24 22:17:41.750 175 12583.15 113.03 54637.35 88888.00 2015-06-24 22:17:41.875 175 12583.15 112.97 54637.35 88888.00 2015-06-24 22:17:42.000 175 12583.05 112.95 54637.38 88888.00 2015-06-24 22:17:42.125 175 12582.95 112.90 54637.40 88888.00 2015-06-24 22:17:42.250 175 12582.95 112.88 54637.43 88888.00 2015-06-24 22:17:42.375 175 12583.02 112.85 54637.45 88888.00 2015-06-24 22:17:42.500 175 12583.00 112.83 54637.50 88888.00 2015-06-24 22:17:42.625 175 12582.92 112.85 54637.53 88888.00 2015-06-24 22:17:42.750 175 12582.85 112.78 54637.47 88888.00 2015-06-24 22:17:42.875 175 12582.80 112.75 54637.50 88888.00 2015-06-24 22:17:43.000 175 12582.80 112.72 54637.53 88888.00 2015-06-24 22:17:43.125 175 12582.83 112.67 54637.55 88888.00 2015-06-24 22:17:43.250 175 12582.77 112.62 54637.57 88888.00 2015-06-24 22:17:43.375 175 12582.73 112.60 54637.57 88888.00 2015-06-24 22:17:43.500 175 12582.70 112.58 54637.57 88888.00 2015-06-24 22:17:43.625 175 12582.70 112.55 54637.60 88888.00 2015-06-24 22:17:43.750 175 12582.70 112.55 54637.60 88888.00 2015-06-24 22:17:43.875 175 12582.70 112.53 54637.65 88888.00 2015-06-24 22:17:44.000 175 12582.70 112.45 54637.62 88888.00 2015-06-24 22:17:44.125 175 12582.62 112.42 54637.62 88888.00 2015-06-24 22:17:44.250 175 12582.55 112.42 54637.68 88888.00 2015-06-24 22:17:44.375 175 12582.55 112.40 54637.72 88888.00 2015-06-24 22:17:44.500 175 12582.55 112.38 54637.72 88888.00 2015-06-24 22:17:44.625 175 12582.45 112.30 54637.72 88888.00 2015-06-24 22:17:44.750 175 12582.40 112.28 54637.75 88888.00 2015-06-24 22:17:44.875 175 12582.40 112.22 54637.75 88888.00 2015-06-24 22:17:45.000 175 12582.38 112.17 54637.78 88888.00 2015-06-24 22:17:45.125 175 12582.40 112.15 54637.80 88888.00 2015-06-24 22:17:45.250 175 12582.40 112.15 54637.78 88888.00 2015-06-24 22:17:45.375 175 12582.38 112.12 54637.82 88888.00 2015-06-24 22:17:45.500 175 12582.33 112.10 54637.85 88888.00 2015-06-24 22:17:45.625 175 12582.33 112.10 54637.85 88888.00 2015-06-24 22:17:45.750 175 12582.27 112.08 54637.88 88888.00 2015-06-24 22:17:45.875 175 12582.17 112.03 54637.90 88888.00 2015-06-24 22:17:46.000 175 12582.12 111.97 54637.88 88888.00 2015-06-24 22:17:46.125 175 12582.15 111.95 54637.90 88888.00 2015-06-24 22:17:46.250 175 12582.15 111.88 54637.90 88888.00 2015-06-24 22:17:46.375 175 12582.17 111.85 54637.97 88888.00 2015-06-24 22:17:46.500 175 12582.20 111.85 54637.95 88888.00 2015-06-24 22:17:46.625 175 12582.12 111.85 54637.97 88888.00 2015-06-24 22:17:46.750 175 12582.10 111.85 54637.97 88888.00 2015-06-24 22:17:46.875 175 12582.08 111.78 54637.97 88888.00 2015-06-24 22:17:47.000 175 12582.08 111.72 54637.97 88888.00 2015-06-24 22:17:47.125 175 12582.10 111.67 54637.97 88888.00 2015-06-24 22:17:47.250 175 12582.05 111.58 54638.00 88888.00 2015-06-24 22:17:47.375 175 12582.02 111.58 54638.00 88888.00 2015-06-24 22:17:47.500 175 12582.08 111.58 54638.03 88888.00 2015-06-24 22:17:47.625 175 12582.08 111.50 54638.05 88888.00 2015-06-24 22:17:47.750 175 12582.08 111.47 54638.03 88888.00 2015-06-24 22:17:47.875 175 12582.00 111.42 54638.03 88888.00 2015-06-24 22:17:48.000 175 12581.95 111.40 54638.03 88888.00 2015-06-24 22:17:48.125 175 12581.90 111.38 54638.05 88888.00 2015-06-24 22:17:48.250 175 12581.88 111.40 54638.12 88888.00 2015-06-24 22:17:48.375 175 12581.92 111.38 54638.12 88888.00 2015-06-24 22:17:48.500 175 12581.88 111.35 54638.15 88888.00 2015-06-24 22:17:48.625 175 12581.83 111.30 54638.15 88888.00 2015-06-24 22:17:48.750 175 12581.80 111.25 54638.12 88888.00 2015-06-24 22:17:48.875 175 12581.88 111.22 54638.12 88888.00 2015-06-24 22:17:49.000 175 12581.88 111.17 54638.12 88888.00 2015-06-24 22:17:49.125 175 12581.83 111.12 54638.18 88888.00 2015-06-24 22:17:49.250 175 12581.80 111.10 54638.15 88888.00 2015-06-24 22:17:49.375 175 12581.90 111.10 54638.18 88888.00 2015-06-24 22:17:49.500 175 12581.92 111.08 54638.18 88888.00 2015-06-24 22:17:49.625 175 12581.85 111.05 54638.20 88888.00 2015-06-24 22:17:49.750 175 12581.80 111.00 54638.22 88888.00 2015-06-24 22:17:49.875 175 12581.83 110.95 54638.22 88888.00 2015-06-24 22:17:50.000 175 12581.80 110.95 54638.22 88888.00 2015-06-24 22:17:50.125 175 12581.75 110.92 54638.25 88888.00 2015-06-24 22:17:50.250 175 12581.75 110.90 54638.25 88888.00 2015-06-24 22:17:50.375 175 12581.80 110.88 54638.22 88888.00 2015-06-24 22:17:50.500 175 12581.80 110.83 54638.25 88888.00 2015-06-24 22:17:50.625 175 12581.75 110.83 54638.28 88888.00 2015-06-24 22:17:50.750 175 12581.83 110.83 54638.30 88888.00 2015-06-24 22:17:50.875 175 12581.77 110.78 54638.30 88888.00 2015-06-24 22:17:51.000 175 12581.65 110.70 54638.22 88888.00 2015-06-24 22:17:51.125 175 12581.58 110.67 54638.28 88888.00 2015-06-24 22:17:51.250 175 12581.65 110.67 54638.32 88888.00 2015-06-24 22:17:51.375 175 12581.73 110.65 54638.30 88888.00 2015-06-24 22:17:51.500 175 12581.70 110.65 54638.32 88888.00 2015-06-24 22:17:51.625 175 12581.67 110.65 54638.35 88888.00 2015-06-24 22:17:51.750 175 12581.67 110.62 54638.35 88888.00 2015-06-24 22:17:51.875 175 12581.73 110.62 54638.35 88888.00 2015-06-24 22:17:52.000 175 12581.75 110.58 54638.32 88888.00 2015-06-24 22:17:52.125 175 12581.70 110.55 54638.38 88888.00 2015-06-24 22:17:52.250 175 12581.62 110.53 54638.40 88888.00 2015-06-24 22:17:52.375 175 12581.65 110.50 54638.38 88888.00 2015-06-24 22:17:52.500 175 12581.75 110.47 54638.38 88888.00 2015-06-24 22:17:52.625 175 12581.73 110.47 54638.38 88888.00 2015-06-24 22:17:52.750 175 12581.67 110.50 54638.38 88888.00 2015-06-24 22:17:52.875 175 12581.70 110.42 54638.38 88888.00 2015-06-24 22:17:53.000 175 12581.70 110.42 54638.38 88888.00 2015-06-24 22:17:53.125 175 12581.67 110.42 54638.40 88888.00 2015-06-24 22:17:53.250 175 12581.65 110.45 54638.43 88888.00 2015-06-24 22:17:53.375 175 12581.65 110.42 54638.43 88888.00 2015-06-24 22:17:53.500 175 12581.62 110.38 54638.40 88888.00 2015-06-24 22:17:53.625 175 12581.60 110.35 54638.43 88888.00 2015-06-24 22:17:53.750 175 12581.58 110.35 54638.43 88888.00 2015-06-24 22:17:53.875 175 12581.55 110.35 54638.43 88888.00 2015-06-24 22:17:54.000 175 12581.55 110.33 54638.43 88888.00 2015-06-24 22:17:54.125 175 12581.52 110.28 54638.45 88888.00 2015-06-24 22:17:54.250 175 12581.48 110.30 54638.45 88888.00 2015-06-24 22:17:54.375 175 12581.45 110.30 54638.47 88888.00 2015-06-24 22:17:54.500 175 12581.48 110.33 54638.47 88888.00 2015-06-24 22:17:54.625 175 12581.48 110.28 54638.47 88888.00 2015-06-24 22:17:54.750 175 12581.50 110.25 54638.47 88888.00 2015-06-24 22:17:54.875 175 12581.52 110.28 54638.50 88888.00 2015-06-24 22:17:55.000 175 12581.52 110.25 54638.50 88888.00 2015-06-24 22:17:55.125 175 12581.45 110.28 54638.55 88888.00 2015-06-24 22:17:55.250 175 12581.35 110.22 54638.55 88888.00 2015-06-24 22:17:55.375 175 12581.38 110.22 54638.53 88888.00 2015-06-24 22:17:55.500 175 12581.35 110.25 54638.53 88888.00 2015-06-24 22:17:55.625 175 12581.40 110.25 54638.55 88888.00 2015-06-24 22:17:55.750 175 12581.38 110.22 54638.55 88888.00 2015-06-24 22:17:55.875 175 12581.35 110.22 54638.60 88888.00 2015-06-24 22:17:56.000 175 12581.38 110.20 54638.55 88888.00 2015-06-24 22:17:56.125 175 12581.38 110.17 54638.53 88888.00 2015-06-24 22:17:56.250 175 12581.38 110.20 54638.62 88888.00 2015-06-24 22:17:56.375 175 12581.38 110.22 54638.62 88888.00 2015-06-24 22:17:56.500 175 12581.35 110.22 54638.65 88888.00 2015-06-24 22:17:56.625 175 12581.35 110.17 54638.62 88888.00 2015-06-24 22:17:56.750 175 12581.33 110.20 54638.62 88888.00 2015-06-24 22:17:56.875 175 12581.27 110.17 54638.60 88888.00 2015-06-24 22:17:57.000 175 12581.25 110.20 54638.62 88888.00 2015-06-24 22:17:57.125 175 12581.17 110.20 54638.68 88888.00 2015-06-24 22:17:57.250 175 12581.10 110.15 54638.65 88888.00 2015-06-24 22:17:57.375 175 12581.12 110.20 54638.65 88888.00 2015-06-24 22:17:57.500 175 12581.10 110.17 54638.70 88888.00 2015-06-24 22:17:57.625 175 12581.10 110.17 54638.62 88888.00 2015-06-24 22:17:57.750 175 12581.05 110.20 54638.68 88888.00 2015-06-24 22:17:57.875 175 12581.05 110.20 54638.70 88888.00 2015-06-24 22:17:58.000 175 12581.10 110.20 54638.70 88888.00 2015-06-24 22:17:58.125 175 12581.05 110.12 54638.68 88888.00 2015-06-24 22:17:58.250 175 12581.00 110.10 54638.68 88888.00 2015-06-24 22:17:58.375 175 12581.02 110.08 54638.68 88888.00 2015-06-24 22:17:58.500 175 12581.00 110.10 54638.68 88888.00 2015-06-24 22:17:58.625 175 12581.00 110.12 54638.72 88888.00 2015-06-24 22:17:58.750 175 12581.00 110.20 54638.80 88888.00 2015-06-24 22:17:58.875 175 12580.98 110.22 54638.80 88888.00 2015-06-24 22:17:59.000 175 12580.95 110.17 54638.75 88888.00 2015-06-24 22:17:59.125 175 12580.90 110.10 54638.72 88888.00 2015-06-24 22:17:59.250 175 12580.88 110.03 54638.72 88888.00 2015-06-24 22:17:59.375 175 12580.88 110.08 54638.75 88888.00 2015-06-24 22:17:59.500 175 12580.80 110.10 54638.75 88888.00 2015-06-24 22:17:59.625 175 12580.80 110.03 54638.75 88888.00 2015-06-24 22:17:59.750 175 12580.83 110.00 54638.78 88888.00 2015-06-24 22:17:59.875 175 12580.80 110.03 54638.82 88888.00 2015-06-24 22:18:00.000 175 12580.73 110.00 54638.80 88888.00 2015-06-24 22:18:00.125 175 12580.70 110.00 54638.78 88888.00 2015-06-24 22:18:00.250 175 12580.67 110.00 54638.80 88888.00 2015-06-24 22:18:00.375 175 12580.70 110.03 54638.82 88888.00 2015-06-24 22:18:00.500 175 12580.73 110.00 54638.80 88888.00 2015-06-24 22:18:00.625 175 12580.70 110.00 54638.78 88888.00 2015-06-24 22:18:00.750 175 12580.67 110.00 54638.80 88888.00 2015-06-24 22:18:00.875 175 12580.70 109.97 54638.80 88888.00 2015-06-24 22:18:01.000 175 12580.65 109.97 54638.80 88888.00 2015-06-24 22:18:01.125 175 12580.65 109.97 54638.82 88888.00 2015-06-24 22:18:01.250 175 12580.65 109.97 54638.82 88888.00 2015-06-24 22:18:01.375 175 12580.70 110.00 54638.85 88888.00 2015-06-24 22:18:01.500 175 12580.67 109.97 54638.85 88888.00 2015-06-24 22:18:01.625 175 12580.60 109.95 54638.85 88888.00 2015-06-24 22:18:01.750 175 12580.55 109.95 54638.82 88888.00 2015-06-24 22:18:01.875 175 12580.60 109.97 54638.80 88888.00 2015-06-24 22:18:02.000 175 12580.65 109.95 54638.80 88888.00 2015-06-24 22:18:02.125 175 12580.65 110.00 54638.88 88888.00 2015-06-24 22:18:02.250 175 12580.60 109.97 54638.88 88888.00 2015-06-24 22:18:02.375 175 12580.58 109.95 54638.85 88888.00 2015-06-24 22:18:02.500 175 12580.60 109.90 54638.85 88888.00 2015-06-24 22:18:02.625 175 12580.65 109.88 54638.85 88888.00 2015-06-24 22:18:02.750 175 12580.58 109.88 54638.82 88888.00 2015-06-24 22:18:02.875 175 12580.65 109.90 54638.85 88888.00 2015-06-24 22:18:03.000 175 12580.70 109.90 54638.88 88888.00 2015-06-24 22:18:03.125 175 12580.70 109.92 54638.90 88888.00 2015-06-24 22:18:03.250 175 12580.67 109.90 54638.85 88888.00 2015-06-24 22:18:03.375 175 12580.70 109.90 54638.85 88888.00 2015-06-24 22:18:03.500 175 12580.73 109.92 54638.88 88888.00 2015-06-24 22:18:03.625 175 12580.75 109.92 54638.88 88888.00 2015-06-24 22:18:03.750 175 12580.70 109.95 54638.88 88888.00 2015-06-24 22:18:03.875 175 12580.62 109.90 54638.85 88888.00 2015-06-24 22:18:04.000 175 12580.58 109.85 54638.85 88888.00 2015-06-24 22:18:04.125 175 12580.58 109.83 54638.82 88888.00 2015-06-24 22:18:04.250 175 12580.62 109.85 54638.88 88888.00 2015-06-24 22:18:04.375 175 12580.67 109.85 54638.85 88888.00 2015-06-24 22:18:04.500 175 12580.65 109.90 54638.88 88888.00 2015-06-24 22:18:04.625 175 12580.65 109.90 54638.90 88888.00 2015-06-24 22:18:04.750 175 12580.65 109.85 54638.85 88888.00 2015-06-24 22:18:04.875 175 12580.73 109.83 54638.88 88888.00 2015-06-24 22:18:05.000 175 12580.75 109.80 54638.85 88888.00 2015-06-24 22:18:05.125 175 12580.75 109.80 54638.85 88888.00 2015-06-24 22:18:05.250 175 12580.70 109.78 54638.85 88888.00 2015-06-24 22:18:05.375 175 12580.75 109.83 54638.85 88888.00 2015-06-24 22:18:05.500 175 12580.75 109.85 54638.85 88888.00 2015-06-24 22:18:05.625 175 12580.75 109.83 54638.82 88888.00 2015-06-24 22:18:05.750 175 12580.80 109.80 54638.85 88888.00 2015-06-24 22:18:05.875 175 12580.85 109.75 54638.85 88888.00 2015-06-24 22:18:06.000 175 12580.80 109.75 54638.80 88888.00 2015-06-24 22:18:06.125 175 12580.83 109.75 54638.82 88888.00 2015-06-24 22:18:06.250 175 12580.77 109.70 54638.82 88888.00 2015-06-24 22:18:06.375 175 12580.83 109.70 54638.82 88888.00 2015-06-24 22:18:06.500 175 12580.88 109.70 54638.80 88888.00 2015-06-24 22:18:06.625 175 12580.88 109.72 54638.80 88888.00 2015-06-24 22:18:06.750 175 12580.88 109.70 54638.78 88888.00 2015-06-24 22:18:06.875 175 12580.92 109.70 54638.75 88888.00 2015-06-24 22:18:07.000 175 12580.98 109.72 54638.75 88888.00 2015-06-24 22:18:07.125 175 12580.98 109.75 54638.78 88888.00 2015-06-24 22:18:07.250 175 12580.92 109.70 54638.78 88888.00 2015-06-24 22:18:07.375 175 12580.92 109.70 54638.78 88888.00 2015-06-24 22:18:07.500 175 12581.00 109.72 54638.78 88888.00 2015-06-24 22:18:07.625 175 12581.08 109.70 54638.78 88888.00 2015-06-24 22:18:07.750 175 12581.17 109.70 54638.72 88888.00 2015-06-24 22:18:07.875 175 12581.15 109.67 54638.72 88888.00 2015-06-24 22:18:08.000 175 12581.12 109.65 54638.75 88888.00 2015-06-24 22:18:08.125 175 12581.12 109.65 54638.75 88888.00 2015-06-24 22:18:08.250 175 12581.17 109.65 54638.72 88888.00 2015-06-24 22:18:08.375 175 12581.30 109.62 54638.70 88888.00 2015-06-24 22:18:08.500 175 12581.30 109.62 54638.68 88888.00 2015-06-24 22:18:08.625 175 12581.30 109.62 54638.68 88888.00 2015-06-24 22:18:08.750 175 12581.27 109.60 54638.65 88888.00 2015-06-24 22:18:08.875 175 12581.23 109.58 54638.62 88888.00 2015-06-24 22:18:09.000 175 12581.30 109.60 54638.65 88888.00 2015-06-24 22:18:09.125 175 12581.35 109.60 54638.65 88888.00 2015-06-24 22:18:09.250 175 12581.35 109.55 54638.65 88888.00 2015-06-24 22:18:09.375 175 12581.45 109.55 54638.60 88888.00 2015-06-24 22:18:09.500 175 12581.40 109.53 54638.60 88888.00 2015-06-24 22:18:09.625 175 12581.40 109.58 54638.60 88888.00 2015-06-24 22:18:09.750 175 12581.42 109.55 54638.62 88888.00 2015-06-24 22:18:09.875 175 12581.50 109.50 54638.57 88888.00 2015-06-24 22:18:10.000 175 12581.48 109.47 54638.55 88888.00 2015-06-24 22:18:10.125 175 12581.52 109.50 54638.57 88888.00 2015-06-24 22:18:10.250 175 12581.50 109.47 54638.55 88888.00 2015-06-24 22:18:10.375 175 12581.58 109.47 54638.55 88888.00 2015-06-24 22:18:10.500 175 12581.52 109.47 54638.53 88888.00 2015-06-24 22:18:10.625 175 12581.55 109.47 54638.50 88888.00 2015-06-24 22:18:10.750 175 12581.62 109.45 54638.50 88888.00 2015-06-24 22:18:10.875 175 12581.65 109.47 54638.53 88888.00 2015-06-24 22:18:11.000 175 12581.70 109.50 54638.50 88888.00 2015-06-24 22:18:11.125 175 12581.75 109.42 54638.53 88888.00 2015-06-24 22:18:11.250 175 12581.70 109.35 54638.47 88888.00 2015-06-24 22:18:11.375 175 12581.73 109.35 54638.45 88888.00 2015-06-24 22:18:11.500 175 12581.80 109.38 54638.50 88888.00 2015-06-24 22:18:11.625 175 12581.83 109.38 54638.47 88888.00 2015-06-24 22:18:11.750 175 12581.85 109.38 54638.50 88888.00 2015-06-24 22:18:11.875 175 12581.85 109.38 54638.47 88888.00 2015-06-24 22:18:12.000 175 12581.88 109.38 54638.43 88888.00 2015-06-24 22:18:12.125 175 12581.95 109.35 54638.45 88888.00 2015-06-24 22:18:12.250 175 12581.95 109.33 54638.45 88888.00 2015-06-24 22:18:12.375 175 12582.02 109.30 54638.45 88888.00 2015-06-24 22:18:12.500 175 12582.00 109.30 54638.43 88888.00 2015-06-24 22:18:12.625 175 12582.02 109.33 54638.38 88888.00 2015-06-24 22:18:12.750 175 12582.12 109.33 54638.38 88888.00 2015-06-24 22:18:12.875 175 12582.17 109.35 54638.40 88888.00 2015-06-24 22:18:13.000 175 12582.20 109.30 54638.38 88888.00 2015-06-24 22:18:13.125 175 12582.25 109.28 54638.38 88888.00 2015-06-24 22:18:13.250 175 12582.30 109.30 54638.38 88888.00 2015-06-24 22:18:13.375 175 12582.38 109.35 54638.35 88888.00 2015-06-24 22:18:13.500 175 12582.35 109.33 54638.35 88888.00 2015-06-24 22:18:13.625 175 12582.30 109.28 54638.32 88888.00 2015-06-24 22:18:13.750 175 12582.38 109.28 54638.32 88888.00 2015-06-24 22:18:13.875 175 12582.33 109.30 54638.30 88888.00 2015-06-24 22:18:14.000 175 12582.38 109.30 54638.32 88888.00 2015-06-24 22:18:14.125 175 12582.45 109.30 54638.32 88888.00 2015-06-24 22:18:14.250 175 12582.45 109.33 54638.30 88888.00 2015-06-24 22:18:14.375 175 12582.48 109.35 54638.32 88888.00 2015-06-24 22:18:14.500 175 12582.52 109.38 54638.28 88888.00 2015-06-24 22:18:14.625 175 12582.52 109.38 54638.30 88888.00 2015-06-24 22:18:14.750 175 12582.55 109.38 54638.28 88888.00 2015-06-24 22:18:14.875 175 12582.55 109.35 54638.25 88888.00 2015-06-24 22:18:15.000 175 12582.58 109.35 54638.18 88888.00 2015-06-24 22:18:15.125 175 12582.62 109.35 54638.22 88888.00 2015-06-24 22:18:15.250 175 12582.60 109.35 54638.22 88888.00 2015-06-24 22:18:15.375 175 12582.60 109.38 54638.18 88888.00 2015-06-24 22:18:15.500 175 12582.62 109.40 54638.15 88888.00 2015-06-24 22:18:15.625 175 12582.70 109.40 54638.15 88888.00 2015-06-24 22:18:15.750 175 12582.77 109.40 54638.12 88888.00 2015-06-24 22:18:15.875 175 12582.80 109.40 54638.10 88888.00 2015-06-24 22:18:16.000 175 12582.83 109.40 54638.07 88888.00 2015-06-24 22:18:16.125 175 12582.85 109.42 54638.07 88888.00 2015-06-24 22:18:16.250 175 12582.85 109.42 54638.12 88888.00 2015-06-24 22:18:16.375 175 12582.92 109.45 54638.12 88888.00 2015-06-24 22:18:16.500 175 12582.90 109.47 54638.10 88888.00 2015-06-24 22:18:16.625 175 12582.83 109.50 54638.07 88888.00 2015-06-24 22:18:16.750 175 12582.88 109.50 54638.05 88888.00 2015-06-24 22:18:16.875 175 12583.00 109.53 54638.05 88888.00 2015-06-24 22:18:17.000 175 12583.08 109.55 54638.03 88888.00 2015-06-24 22:18:17.125 175 12583.05 109.55 54638.03 88888.00 2015-06-24 22:18:17.250 175 12583.00 109.53 54638.00 88888.00 2015-06-24 22:18:17.375 175 12583.05 109.58 54638.00 88888.00 2015-06-24 22:18:17.500 175 12583.12 109.60 54638.05 88888.00 2015-06-24 22:18:17.625 175 12583.15 109.65 54638.00 88888.00 2015-06-24 22:18:17.750 175 12583.12 109.65 54638.00 88888.00 2015-06-24 22:18:17.875 175 12583.20 109.62 54637.97 88888.00 2015-06-24 22:18:18.000 175 12583.25 109.65 54637.95 88888.00 2015-06-24 22:18:18.125 175 12583.27 109.70 54637.95 88888.00 2015-06-24 22:18:18.250 175 12583.25 109.70 54637.97 88888.00 2015-06-24 22:18:18.375 175 12583.27 109.70 54637.93 88888.00 2015-06-24 22:18:18.500 175 12583.30 109.72 54637.90 88888.00 2015-06-24 22:18:18.625 175 12583.30 109.75 54637.88 88888.00 2015-06-24 22:18:18.750 175 12583.27 109.80 54637.88 88888.00 2015-06-24 22:18:18.875 175 12583.27 109.83 54637.85 88888.00 2015-06-24 22:18:19.000 175 12583.33 109.83 54637.85 88888.00 2015-06-24 22:18:19.125 175 12583.42 109.85 54637.85 88888.00 2015-06-24 22:18:19.250 175 12583.42 109.92 54637.85 88888.00 2015-06-24 22:18:19.375 175 12583.42 109.92 54637.82 88888.00 2015-06-24 22:18:19.500 175 12583.45 109.97 54637.80 88888.00 2015-06-24 22:18:19.625 175 12583.42 110.00 54637.82 88888.00 2015-06-24 22:18:19.750 175 12583.45 110.03 54637.82 88888.00 2015-06-24 22:18:19.875 175 12583.48 110.03 54637.82 88888.00 2015-06-24 22:18:20.000 175 12583.50 110.05 54637.75 88888.00 2015-06-24 22:18:20.125 175 12583.50 110.08 54637.75 88888.00 2015-06-24 22:18:20.250 175 12583.52 110.17 54637.75 88888.00 2015-06-24 22:18:20.375 175 12583.58 110.20 54637.75 88888.00 2015-06-24 22:18:20.500 175 12583.58 110.20 54637.70 88888.00 2015-06-24 22:18:20.625 175 12583.52 110.22 54637.72 88888.00 2015-06-24 22:18:20.750 175 12583.58 110.25 54637.72 88888.00 2015-06-24 22:18:20.875 175 12583.62 110.28 54637.72 88888.00 2015-06-24 22:18:21.000 175 12583.73 110.33 54637.72 88888.00 2015-06-24 22:18:21.125 175 12583.77 110.35 54637.72 88888.00 2015-06-24 22:18:21.250 175 12583.73 110.40 54637.72 88888.00 2015-06-24 22:18:21.375 175 12583.70 110.42 54637.72 88888.00 2015-06-24 22:18:21.500 175 12583.65 110.45 54637.70 88888.00 2015-06-24 22:18:21.625 175 12583.67 110.45 54637.68 88888.00 2015-06-24 22:18:21.750 175 12583.65 110.47 54637.65 88888.00 2015-06-24 22:18:21.875 175 12583.75 110.58 54637.68 88888.00 2015-06-24 22:18:22.000 175 12583.75 110.62 54637.68 88888.00 2015-06-24 22:18:22.125 175 12583.80 110.62 54637.65 88888.00 2015-06-24 22:18:22.250 175 12583.80 110.62 54637.65 88888.00 2015-06-24 22:18:22.375 175 12583.88 110.67 54637.62 88888.00 2015-06-24 22:18:22.500 175 12583.85 110.72 54637.62 88888.00 2015-06-24 22:18:22.625 175 12583.73 110.72 54637.62 88888.00 2015-06-24 22:18:22.750 175 12583.73 110.72 54637.60 88888.00 2015-06-24 22:18:22.875 175 12583.77 110.78 54637.60 88888.00 2015-06-24 22:18:23.000 175 12583.83 110.80 54637.57 88888.00 2015-06-24 22:18:23.125 175 12583.80 110.83 54637.60 88888.00 2015-06-24 22:18:23.250 175 12583.80 110.85 54637.57 88888.00 2015-06-24 22:18:23.375 175 12583.85 110.90 54637.57 88888.00 2015-06-24 22:18:23.500 175 12583.85 110.95 54637.57 88888.00 2015-06-24 22:18:23.625 175 12583.83 111.00 54637.57 88888.00 2015-06-24 22:18:23.750 175 12583.83 111.05 54637.55 88888.00 2015-06-24 22:18:23.875 175 12583.83 111.08 54637.55 88888.00 2015-06-24 22:18:24.000 175 12583.80 111.10 54637.55 88888.00 2015-06-24 22:18:24.125 175 12583.80 111.12 54637.55 88888.00 2015-06-24 22:18:24.250 175 12583.77 111.15 54637.53 88888.00 2015-06-24 22:18:24.375 175 12583.83 111.20 54637.53 88888.00 2015-06-24 22:18:24.500 175 12583.83 111.17 54637.53 88888.00 2015-06-24 22:18:24.625 175 12583.80 111.20 54637.53 88888.00 2015-06-24 22:18:24.750 175 12583.88 111.22 54637.53 88888.00 2015-06-24 22:18:24.875 175 12583.90 111.28 54637.53 88888.00 2015-06-24 22:18:25.000 175 12583.85 111.30 54637.50 88888.00 2015-06-24 22:18:25.125 175 12583.83 111.33 54637.50 88888.00 2015-06-24 22:18:25.250 175 12583.77 111.33 54637.50 88888.00 2015-06-24 22:18:25.375 175 12583.85 111.38 54637.50 88888.00 2015-06-24 22:18:25.500 175 12583.88 111.38 54637.50 88888.00 2015-06-24 22:18:25.625 175 12583.85 111.40 54637.47 88888.00 2015-06-24 22:18:25.750 175 12583.73 111.40 54637.47 88888.00 2015-06-24 22:18:25.875 175 12583.75 111.45 54637.45 88888.00 2015-06-24 22:18:26.000 175 12583.80 111.45 54637.43 88888.00 2015-06-24 22:18:26.125 175 12583.88 111.50 54637.43 88888.00 2015-06-24 22:18:26.250 175 12583.90 111.55 54637.45 88888.00 2015-06-24 22:18:26.375 175 12583.80 111.55 54637.43 88888.00 2015-06-24 22:18:26.500 175 12583.67 111.55 54637.43 88888.00 2015-06-24 22:18:26.625 175 12583.80 111.60 54637.43 88888.00 2015-06-24 22:18:26.750 175 12583.80 111.62 54637.43 88888.00 2015-06-24 22:18:26.875 175 12583.75 111.62 54637.38 88888.00 2015-06-24 22:18:27.000 175 12583.77 111.65 54637.38 88888.00 2015-06-24 22:18:27.125 175 12583.75 111.65 54637.40 88888.00 2015-06-24 22:18:27.250 175 12583.73 111.67 54637.43 88888.00 2015-06-24 22:18:27.375 175 12583.67 111.65 54637.40 88888.00 2015-06-24 22:18:27.500 175 12583.70 111.65 54637.40 88888.00 2015-06-24 22:18:27.625 175 12583.73 111.72 54637.40 88888.00 2015-06-24 22:18:27.750 175 12583.65 111.80 54637.40 88888.00 2015-06-24 22:18:27.875 175 12583.60 111.80 54637.40 88888.00 2015-06-24 22:18:28.000 175 12583.60 111.83 54637.40 88888.00 2015-06-24 22:18:28.125 175 12583.55 111.88 54637.45 88888.00 2015-06-24 22:18:28.250 175 12583.60 111.85 54637.43 88888.00 2015-06-24 22:18:28.375 175 12583.58 111.88 54637.43 88888.00 2015-06-24 22:18:28.500 175 12583.52 111.90 54637.43 88888.00 2015-06-24 22:18:28.625 175 12583.52 111.90 54637.40 88888.00 2015-06-24 22:18:28.750 175 12583.48 111.88 54637.40 88888.00 2015-06-24 22:18:28.875 175 12583.42 111.90 54637.40 88888.00 2015-06-24 22:18:29.000 175 12583.38 111.92 54637.43 88888.00 2015-06-24 22:18:29.125 175 12583.38 111.92 54637.43 88888.00 2015-06-24 22:18:29.250 175 12583.42 111.88 54637.43 88888.00 2015-06-24 22:18:29.375 175 12583.45 111.85 54637.38 88888.00 2015-06-24 22:18:29.500 175 12583.38 111.90 54637.40 88888.00 2015-06-24 22:18:29.625 175 12583.35 111.92 54637.40 88888.00 2015-06-24 22:18:29.750 175 12583.40 111.95 54637.40 88888.00 2015-06-24 22:18:29.875 175 12583.30 111.90 54637.40 88888.00 2015-06-24 22:18:30.000 175 12583.25 111.90 54637.40 88888.00 2015-06-24 22:18:30.125 175 12583.23 111.90 54637.43 88888.00 2015-06-24 22:18:30.250 175 12583.23 111.92 54637.43 88888.00 2015-06-24 22:18:30.375 175 12583.20 111.92 54637.40 88888.00 2015-06-24 22:18:30.500 175 12583.17 111.90 54637.40 88888.00 2015-06-24 22:18:30.625 175 12583.20 111.90 54637.45 88888.00 2015-06-24 22:18:30.750 175 12583.20 111.92 54637.45 88888.00 2015-06-24 22:18:30.875 175 12583.15 111.92 54637.45 88888.00 2015-06-24 22:18:31.000 175 12583.12 111.88 54637.47 88888.00 2015-06-24 22:18:31.125 175 12583.08 111.88 54637.47 88888.00 2015-06-24 22:18:31.250 175 12582.98 111.83 54637.47 88888.00 2015-06-24 22:18:31.375 175 12582.95 111.85 54637.45 88888.00 2015-06-24 22:18:31.500 175 12582.95 111.83 54637.43 88888.00 2015-06-24 22:18:31.625 175 12582.92 111.78 54637.45 88888.00 2015-06-24 22:18:31.750 175 12582.95 111.78 54637.47 88888.00 2015-06-24 22:18:31.875 175 12582.95 111.83 54637.50 88888.00 2015-06-24 22:18:32.000 175 12582.92 111.83 54637.53 88888.00 2015-06-24 22:18:32.125 175 12582.92 111.80 54637.53 88888.00 2015-06-24 22:18:32.250 175 12582.85 111.78 54637.53 88888.00 2015-06-24 22:18:32.375 175 12582.80 111.75 54637.53 88888.00 2015-06-24 22:18:32.500 175 12582.75 111.75 54637.53 88888.00 2015-06-24 22:18:32.625 175 12582.77 111.72 54637.50 88888.00 2015-06-24 22:18:32.750 175 12582.83 111.70 54637.47 88888.00 2015-06-24 22:18:32.875 175 12582.75 111.65 54637.47 88888.00 2015-06-24 22:18:33.000 175 12582.73 111.65 54637.47 88888.00 2015-06-24 22:18:33.125 175 12582.67 111.62 54637.53 88888.00 2015-06-24 22:18:33.250 175 12582.58 111.60 54637.55 88888.00 2015-06-24 22:18:33.375 175 12582.52 111.60 54637.55 88888.00 2015-06-24 22:18:33.500 175 12582.50 111.58 54637.55 88888.00 2015-06-24 22:18:33.625 175 12582.50 111.55 54637.55 88888.00 2015-06-24 22:18:33.750 175 12582.45 111.55 54637.55 88888.00 2015-06-24 22:18:33.875 175 12582.45 111.53 54637.55 88888.00 2015-06-24 22:18:34.000 175 12582.45 111.53 54637.55 88888.00 2015-06-24 22:18:34.125 175 12582.40 111.53 54637.60 88888.00 2015-06-24 22:18:34.250 175 12582.30 111.47 54637.60 88888.00 2015-06-24 22:18:34.375 175 12582.38 111.45 54637.60 88888.00 2015-06-24 22:18:34.500 175 12582.38 111.45 54637.60 88888.00 2015-06-24 22:18:34.625 175 12582.35 111.40 54637.60 88888.00 2015-06-24 22:18:34.750 175 12582.27 111.38 54637.62 88888.00 2015-06-24 22:18:34.875 175 12582.20 111.35 54637.65 88888.00 2015-06-24 22:18:35.000 175 12582.15 111.35 54637.65 88888.00 2015-06-24 22:18:35.125 175 12582.12 111.33 54637.65 88888.00 2015-06-24 22:18:35.250 175 12582.10 111.30 54637.68 88888.00 2015-06-24 22:18:35.375 175 12582.05 111.28 54637.70 88888.00 2015-06-24 22:18:35.500 175 12581.95 111.25 54637.72 88888.00 2015-06-24 22:18:35.625 175 12581.95 111.22 54637.70 88888.00 2015-06-24 22:18:35.750 175 12581.90 111.20 54637.68 88888.00 2015-06-24 22:18:35.875 175 12581.92 111.17 54637.70 88888.00 2015-06-24 22:18:36.000 175 12581.90 111.17 54637.70 88888.00 2015-06-24 22:18:36.125 175 12581.90 111.17 54637.72 88888.00 2015-06-24 22:18:36.250 175 12581.80 111.17 54637.75 88888.00 2015-06-24 22:18:36.375 175 12581.80 111.17 54637.78 88888.00 2015-06-24 22:18:36.500 175 12581.80 111.15 54637.78 88888.00 2015-06-24 22:18:36.625 175 12581.77 111.12 54637.75 88888.00 2015-06-24 22:18:36.750 175 12581.73 111.10 54637.75 88888.00 2015-06-24 22:18:36.875 175 12581.80 111.08 54637.80 88888.00 2015-06-24 22:18:37.000 175 12581.77 111.03 54637.78 88888.00 2015-06-24 22:18:37.125 175 12581.75 111.00 54637.75 88888.00 2015-06-24 22:18:37.250 175 12581.65 111.00 54637.78 88888.00 2015-06-24 22:18:37.375 175 12581.65 111.00 54637.75 88888.00 2015-06-24 22:18:37.500 175 12581.62 111.00 54637.80 88888.00 2015-06-24 22:18:37.625 175 12581.62 110.97 54637.82 88888.00 2015-06-24 22:18:37.750 175 12581.62 110.92 54637.85 88888.00 2015-06-24 22:18:37.875 175 12581.60 110.90 54637.82 88888.00 2015-06-24 22:18:38.000 175 12581.60 110.90 54637.82 88888.00 2015-06-24 22:18:38.125 175 12581.55 110.90 54637.88 88888.00 2015-06-24 22:18:38.250 175 12581.52 110.92 54637.88 88888.00 2015-06-24 22:18:38.375 175 12581.58 110.92 54637.90 88888.00 2015-06-24 22:18:38.500 175 12581.52 110.85 54637.85 88888.00 2015-06-24 22:18:38.625 175 12581.52 110.88 54637.85 88888.00 2015-06-24 22:18:38.750 175 12581.50 110.85 54637.88 88888.00 2015-06-24 22:18:38.875 175 12581.48 110.83 54637.90 88888.00 2015-06-24 22:18:39.000 175 12581.38 110.80 54637.88 88888.00 2015-06-24 22:18:39.125 175 12581.38 110.85 54637.95 88888.00 2015-06-24 22:18:39.250 175 12581.40 110.85 54637.95 88888.00 2015-06-24 22:18:39.375 175 12581.38 110.83 54637.90 88888.00 2015-06-24 22:18:39.500 175 12581.35 110.80 54637.88 88888.00 2015-06-24 22:18:39.625 175 12581.33 110.80 54637.90 88888.00 2015-06-24 22:18:39.750 175 12581.30 110.83 54637.93 88888.00 2015-06-24 22:18:39.875 175 12581.27 110.83 54637.97 88888.00 2015-06-24 22:18:40.000 175 12581.23 110.78 54637.97 88888.00 2015-06-24 22:18:40.125 175 12581.23 110.78 54638.05 88888.00 2015-06-24 22:18:40.250 175 12581.17 110.78 54638.03 88888.00 2015-06-24 22:18:40.375 175 12581.17 110.75 54638.03 88888.00 2015-06-24 22:18:40.500 175 12581.20 110.78 54638.03 88888.00 2015-06-24 22:18:40.625 175 12581.27 110.80 54638.03 88888.00 2015-06-24 22:18:40.750 175 12581.23 110.75 54637.97 88888.00 2015-06-24 22:18:40.875 175 12581.12 110.78 54638.00 88888.00 2015-06-24 22:18:41.000 175 12581.12 110.80 54638.00 88888.00 2015-06-24 22:18:41.125 175 12581.12 110.80 54638.03 88888.00 2015-06-24 22:18:41.250 175 12581.05 110.78 54638.03 88888.00 2015-06-24 22:18:41.375 175 12581.02 110.80 54638.03 88888.00 2015-06-24 22:18:41.500 175 12581.02 110.83 54638.05 88888.00 2015-06-24 22:18:41.625 175 12581.00 110.85 54638.07 88888.00 2015-06-24 22:18:41.750 175 12580.95 110.83 54638.05 88888.00 2015-06-24 22:18:41.875 175 12580.95 110.88 54638.10 88888.00 2015-06-24 22:18:42.000 175 12580.90 110.83 54638.07 88888.00 2015-06-24 22:18:42.125 175 12580.90 110.85 54638.05 88888.00 2015-06-24 22:18:42.250 175 12580.88 110.85 54638.07 88888.00 2015-06-24 22:18:42.375 175 12580.98 110.92 54638.12 88888.00 2015-06-24 22:18:42.500 175 12580.95 110.97 54638.12 88888.00 2015-06-24 22:18:42.625 175 12580.85 110.95 54638.10 88888.00 2015-06-24 22:18:42.750 175 12580.75 110.95 54638.07 88888.00 2015-06-24 22:18:42.875 175 12580.70 110.95 54638.07 88888.00 2015-06-24 22:18:43.000 175 12580.73 111.00 54638.10 88888.00 2015-06-24 22:18:43.125 175 12580.73 111.03 54638.15 88888.00 2015-06-24 22:18:43.250 175 12580.62 111.03 54638.15 88888.00 2015-06-24 22:18:43.375 175 12580.62 111.08 54638.15 88888.00 2015-06-24 22:18:43.500 175 12580.65 111.10 54638.15 88888.00 2015-06-24 22:18:43.625 175 12580.62 111.10 54638.12 88888.00 2015-06-24 22:18:43.750 175 12580.55 111.10 54638.15 88888.00 2015-06-24 22:18:43.875 175 12580.45 111.10 54638.15 88888.00 2015-06-24 22:18:44.000 175 12580.40 111.15 54638.15 88888.00 2015-06-24 22:18:44.125 175 12580.42 111.17 54638.12 88888.00 2015-06-24 22:18:44.250 175 12580.48 111.17 54638.15 88888.00 2015-06-24 22:18:44.375 175 12580.45 111.22 54638.15 88888.00 2015-06-24 22:18:44.500 175 12580.42 111.22 54638.15 88888.00 2015-06-24 22:18:44.625 175 12580.35 111.25 54638.15 88888.00 2015-06-24 22:18:44.750 175 12580.30 111.28 54638.18 88888.00 2015-06-24 22:18:44.875 175 12580.30 111.33 54638.20 88888.00 2015-06-24 22:18:45.000 175 12580.38 111.35 54638.22 88888.00 2015-06-24 22:18:45.125 175 12580.40 111.38 54638.22 88888.00 2015-06-24 22:18:45.250 175 12580.45 111.42 54638.28 88888.00 2015-06-24 22:18:45.375 175 12580.40 111.45 54638.25 88888.00 2015-06-24 22:18:45.500 175 12580.27 111.47 54638.22 88888.00 2015-06-24 22:18:45.625 175 12580.17 111.50 54638.20 88888.00 2015-06-24 22:18:45.750 175 12580.23 111.50 54638.20 88888.00 2015-06-24 22:18:45.875 175 12580.23 111.53 54638.20 88888.00 2015-06-24 22:18:46.000 175 12580.30 111.58 54638.20 88888.00 2015-06-24 22:18:46.125 175 12580.27 111.65 54638.20 88888.00 2015-06-24 22:18:46.250 175 12580.12 111.62 54638.20 88888.00 2015-06-24 22:18:46.375 175 12580.08 111.65 54638.20 88888.00 2015-06-24 22:18:46.500 175 12580.10 111.67 54638.18 88888.00 2015-06-24 22:18:46.625 175 12580.10 111.72 54638.22 88888.00 2015-06-24 22:18:46.750 175 12580.05 111.72 54638.25 88888.00 2015-06-24 22:18:46.875 175 12580.00 111.75 54638.25 88888.00 2015-06-24 22:18:47.000 175 12580.00 111.80 54638.25 88888.00 2015-06-24 22:18:47.125 175 12580.00 111.80 54638.30 88888.00 2015-06-24 22:18:47.250 175 12580.00 111.83 54638.28 88888.00 2015-06-24 22:18:47.375 175 12580.05 111.85 54638.30 88888.00 2015-06-24 22:18:47.500 175 12580.05 111.88 54638.32 88888.00 2015-06-24 22:18:47.625 175 12580.08 111.90 54638.30 88888.00 2015-06-24 22:18:47.750 175 12580.05 111.90 54638.28 88888.00 2015-06-24 22:18:47.875 175 12580.00 111.95 54638.30 88888.00 2015-06-24 22:18:48.000 175 12579.95 112.00 54638.30 88888.00 2015-06-24 22:18:48.125 175 12579.92 112.00 54638.32 88888.00 2015-06-24 22:18:48.250 175 12579.90 112.03 54638.30 88888.00 2015-06-24 22:18:48.375 175 12579.95 112.03 54638.30 88888.00 2015-06-24 22:18:48.500 175 12579.85 112.05 54638.30 88888.00 2015-06-24 22:18:48.625 175 12579.83 112.08 54638.30 88888.00 2015-06-24 22:18:48.750 175 12579.80 112.10 54638.32 88888.00 2015-06-24 22:18:48.875 175 12579.77 112.10 54638.32 88888.00 2015-06-24 22:18:49.000 175 12579.80 112.08 54638.30 88888.00 2015-06-24 22:18:49.125 175 12579.80 112.10 54638.30 88888.00 2015-06-24 22:18:49.250 175 12579.70 112.15 54638.32 88888.00 2015-06-24 22:18:49.375 175 12579.75 112.20 54638.32 88888.00 2015-06-24 22:18:49.500 175 12579.75 112.20 54638.30 88888.00 2015-06-24 22:18:49.625 175 12579.73 112.22 54638.32 88888.00 2015-06-24 22:18:49.750 175 12579.75 112.22 54638.30 88888.00 2015-06-24 22:18:49.875 175 12579.80 112.25 54638.32 88888.00 2015-06-24 22:18:50.000 175 12579.83 112.30 54638.35 88888.00 2015-06-24 22:18:50.125 175 12579.73 112.28 54638.38 88888.00 2015-06-24 22:18:50.250 175 12579.65 112.25 54638.32 88888.00 2015-06-24 22:18:50.375 175 12579.70 112.22 54638.32 88888.00 2015-06-24 22:18:50.500 175 12579.73 112.28 54638.32 88888.00 2015-06-24 22:18:50.625 175 12579.80 112.30 54638.32 88888.00 2015-06-24 22:18:50.750 175 12579.77 112.30 54638.35 88888.00 2015-06-24 22:18:50.875 175 12579.75 112.30 54638.35 88888.00 2015-06-24 22:18:51.000 175 12579.70 112.30 54638.32 88888.00 2015-06-24 22:18:51.125 175 12579.67 112.28 54638.35 88888.00 2015-06-24 22:18:51.250 175 12579.62 112.25 54638.35 88888.00 2015-06-24 22:18:51.375 175 12579.65 112.25 54638.35 88888.00 2015-06-24 22:18:51.500 175 12579.65 112.25 54638.35 88888.00 2015-06-24 22:18:51.625 175 12579.65 112.25 54638.35 88888.00 2015-06-24 22:18:51.750 175 12579.65 112.28 54638.38 88888.00 2015-06-24 22:18:51.875 175 12579.70 112.28 54638.38 88888.00 2015-06-24 22:18:52.000 175 12579.75 112.20 54638.35 88888.00 2015-06-24 22:18:52.125 175 12579.75 112.20 54638.35 88888.00 2015-06-24 22:18:52.250 175 12579.67 112.15 54638.38 88888.00 2015-06-24 22:18:52.375 175 12579.67 112.12 54638.38 88888.00 2015-06-24 22:18:52.500 175 12579.60 112.10 54638.35 88888.00 2015-06-24 22:18:52.625 175 12579.62 112.08 54638.38 88888.00 2015-06-24 22:18:52.750 175 12579.70 112.10 54638.38 88888.00 2015-06-24 22:18:52.875 175 12579.73 112.08 54638.40 88888.00 2015-06-24 22:18:53.000 175 12579.70 112.05 54638.40 88888.00 2015-06-24 22:18:53.125 175 12579.62 112.00 54638.40 88888.00 2015-06-24 22:18:53.250 175 12579.60 112.00 54638.43 88888.00 2015-06-24 22:18:53.375 175 12579.67 111.97 54638.43 88888.00 2015-06-24 22:18:53.500 175 12579.70 111.97 54638.43 88888.00 2015-06-24 22:18:53.625 175 12579.77 111.95 54638.43 88888.00 2015-06-24 22:18:53.750 175 12579.75 111.88 54638.43 88888.00 2015-06-24 22:18:53.875 175 12579.73 111.85 54638.45 88888.00 2015-06-24 22:18:54.000 175 12579.77 111.83 54638.40 88888.00 2015-06-24 22:18:54.125 175 12579.73 111.78 54638.38 88888.00 2015-06-24 22:18:54.250 175 12579.75 111.75 54638.40 88888.00 2015-06-24 22:18:54.375 175 12579.80 111.72 54638.43 88888.00 2015-06-24 22:18:54.500 175 12579.80 111.65 54638.40 88888.00 2015-06-24 22:18:54.625 175 12579.75 111.60 54638.40 88888.00 2015-06-24 22:18:54.750 175 12579.67 111.58 54638.43 88888.00 2015-06-24 22:18:54.875 175 12579.65 111.55 54638.43 88888.00 2015-06-24 22:18:55.000 175 12579.73 111.47 54638.45 88888.00 2015-06-24 22:18:55.125 175 12579.77 111.42 54638.45 88888.00 2015-06-24 22:18:55.250 175 12579.77 111.38 54638.43 88888.00 2015-06-24 22:18:55.375 175 12579.85 111.35 54638.45 88888.00 2015-06-24 22:18:55.500 175 12579.88 111.30 54638.45 88888.00 2015-06-24 22:18:55.625 175 12579.83 111.25 54638.45 88888.00 2015-06-24 22:18:55.750 175 12579.77 111.17 54638.47 88888.00 2015-06-24 22:18:55.875 175 12579.83 111.12 54638.47 88888.00 2015-06-24 22:18:56.000 175 12579.92 111.08 54638.43 88888.00 2015-06-24 22:18:56.125 175 12579.90 111.05 54638.45 88888.00 2015-06-24 22:18:56.250 175 12579.80 110.95 54638.47 88888.00 2015-06-24 22:18:56.375 175 12579.77 110.90 54638.47 88888.00 2015-06-24 22:18:56.500 175 12579.85 110.85 54638.47 88888.00 2015-06-24 22:18:56.625 175 12579.90 110.78 54638.45 88888.00 2015-06-24 22:18:56.750 175 12579.92 110.72 54638.47 88888.00 2015-06-24 22:18:56.875 175 12579.95 110.67 54638.45 88888.00 2015-06-24 22:18:57.000 175 12579.95 110.62 54638.47 88888.00 2015-06-24 22:18:57.125 175 12580.00 110.58 54638.47 88888.00 2015-06-24 22:18:57.250 175 12579.98 110.47 54638.47 88888.00 2015-06-24 22:18:57.375 175 12580.05 110.47 54638.47 88888.00 2015-06-24 22:18:57.500 175 12580.02 110.40 54638.53 88888.00 2015-06-24 22:18:57.625 175 12579.98 110.33 54638.50 88888.00 2015-06-24 22:18:57.750 175 12579.95 110.22 54638.50 88888.00 2015-06-24 22:18:57.875 175 12580.00 110.20 54638.50 88888.00 2015-06-24 22:18:58.000 175 12580.02 110.10 54638.50 88888.00 2015-06-24 22:18:58.125 175 12580.05 110.08 54638.53 88888.00 2015-06-24 22:18:58.250 175 12580.00 110.03 54638.53 88888.00 2015-06-24 22:18:58.375 175 12580.00 109.97 54638.53 88888.00 2015-06-24 22:18:58.500 175 12580.02 109.90 54638.50 88888.00 2015-06-24 22:18:58.625 175 12580.08 109.83 54638.47 88888.00 2015-06-24 22:18:58.750 175 12580.12 109.78 54638.53 88888.00 2015-06-24 22:18:58.875 175 12580.15 109.70 54638.50 88888.00 2015-06-24 22:18:59.000 175 12580.08 109.67 54638.50 88888.00 2015-06-24 22:18:59.125 175 12580.10 109.58 54638.53 88888.00 2015-06-24 22:18:59.250 175 12580.10 109.53 54638.53 88888.00 2015-06-24 22:18:59.375 175 12580.17 109.55 54638.53 88888.00 2015-06-24 22:18:59.500 175 12580.17 109.47 54638.55 88888.00 2015-06-24 22:18:59.625 175 12580.15 109.38 54638.55 88888.00 2015-06-24 22:18:59.750 175 12580.20 109.33 54638.57 88888.00 2015-06-24 22:18:59.875 175 12580.23 109.22 54638.53 88888.00 2015-06-24 22:19:00.000 175 12580.27 109.17 54638.57 88888.00 2015-06-24 22:19:00.125 175 12580.30 109.15 54638.60 88888.00 2015-06-24 22:19:00.250 175 12580.27 109.08 54638.57 88888.00 2015-06-24 22:19:00.375 175 12580.27 109.03 54638.57 88888.00 2015-06-24 22:19:00.500 175 12580.33 109.03 54638.57 88888.00 2015-06-24 22:19:00.625 175 12580.40 108.95 54638.60 88888.00 2015-06-24 22:19:00.750 175 12580.38 108.88 54638.57 88888.00 2015-06-24 22:19:00.875 175 12580.35 108.88 54638.57 88888.00 2015-06-24 22:19:01.000 175 12580.42 108.83 54638.60 88888.00 2015-06-24 22:19:01.125 175 12580.48 108.80 54638.57 88888.00 2015-06-24 22:19:01.250 175 12580.42 108.72 54638.57 88888.00 2015-06-24 22:19:01.375 175 12580.45 108.72 54638.57 88888.00 2015-06-24 22:19:01.500 175 12580.45 108.67 54638.55 88888.00 2015-06-24 22:19:01.625 175 12580.50 108.65 54638.55 88888.00 2015-06-24 22:19:01.750 175 12580.52 108.58 54638.53 88888.00 2015-06-24 22:19:01.875 175 12580.50 108.50 54638.53 88888.00 2015-06-24 22:19:02.000 175 12580.58 108.47 54638.55 88888.00 2015-06-24 22:19:02.125 175 12580.58 108.47 54638.60 88888.00 2015-06-24 22:19:02.250 175 12580.60 108.40 54638.55 88888.00 2015-06-24 22:19:02.375 175 12580.60 108.35 54638.53 88888.00 2015-06-24 22:19:02.500 175 12580.60 108.33 54638.50 88888.00 2015-06-24 22:19:02.625 175 12580.67 108.33 54638.50 88888.00 2015-06-24 22:19:02.750 175 12580.77 108.28 54638.50 88888.00 2015-06-24 22:19:02.875 175 12580.77 108.22 54638.50 88888.00 2015-06-24 22:19:03.000 175 12580.77 108.17 54638.53 88888.00 2015-06-24 22:19:03.125 175 12580.80 108.17 54638.50 88888.00 2015-06-24 22:19:03.250 175 12580.83 108.20 54638.55 88888.00 2015-06-24 22:19:03.375 175 12580.92 108.20 54638.53 88888.00 2015-06-24 22:19:03.500 175 12580.85 108.17 54638.53 88888.00 2015-06-24 22:19:03.625 175 12580.85 108.12 54638.53 88888.00 2015-06-24 22:19:03.750 175 12580.90 108.08 54638.53 88888.00 2015-06-24 22:19:03.875 175 12580.98 108.10 54638.53 88888.00 2015-06-24 22:19:04.000 175 12581.02 108.12 54638.53 88888.00 2015-06-24 22:19:04.125 175 12581.02 108.10 54638.53 88888.00 2015-06-24 22:19:04.250 175 12581.05 108.15 54638.53 88888.00 2015-06-24 22:19:04.375 175 12581.08 108.15 54638.53 88888.00 2015-06-24 22:19:04.500 175 12581.08 108.12 54638.53 88888.00 2015-06-24 22:19:04.625 175 12581.27 108.17 54638.57 88888.00 2015-06-24 22:19:04.750 175 12581.35 108.15 54638.50 88888.00 2015-06-24 22:19:04.875 175 12581.27 108.10 54638.45 88888.00 2015-06-24 22:19:05.000 175 12581.25 108.08 54638.45 88888.00 2015-06-24 22:19:05.125 175 12581.27 108.10 54638.43 88888.00 2015-06-24 22:19:05.250 175 12581.27 108.15 54638.40 88888.00 2015-06-24 22:19:05.375 175 12581.35 108.15 54638.40 88888.00 2015-06-24 22:19:05.500 175 12581.42 108.17 54638.40 88888.00 2015-06-24 22:19:05.625 175 12581.52 108.17 54638.40 88888.00 2015-06-24 22:19:05.750 175 12581.55 108.20 54638.38 88888.00 2015-06-24 22:19:05.875 175 12581.55 108.17 54638.38 88888.00 2015-06-24 22:19:06.000 175 12581.55 108.22 54638.32 88888.00 2015-06-24 22:19:06.125 175 12581.60 108.25 54638.32 88888.00 2015-06-24 22:19:06.250 175 12581.58 108.25 54638.32 88888.00 2015-06-24 22:19:06.375 175 12581.62 108.30 54638.32 88888.00 2015-06-24 22:19:06.500 175 12581.67 108.33 54638.30 88888.00 2015-06-24 22:19:06.625 175 12581.75 108.42 54638.30 88888.00 2015-06-24 22:19:06.750 175 12581.77 108.42 54638.28 88888.00 2015-06-24 22:19:06.875 175 12581.70 108.47 54638.28 88888.00 2015-06-24 22:19:07.000 175 12581.73 108.50 54638.28 88888.00 2015-06-24 22:19:07.125 175 12581.77 108.53 54638.25 88888.00 2015-06-24 22:19:07.250 175 12581.83 108.55 54638.25 88888.00 2015-06-24 22:19:07.375 175 12581.95 108.62 54638.28 88888.00 2015-06-24 22:19:07.500 175 12581.92 108.65 54638.22 88888.00 2015-06-24 22:19:07.625 175 12581.92 108.67 54638.20 88888.00 2015-06-24 22:19:07.750 175 12581.98 108.75 54638.18 88888.00 2015-06-24 22:19:07.875 175 12582.05 108.83 54638.18 88888.00 2015-06-24 22:19:08.000 175 12582.17 108.85 54638.18 88888.00 2015-06-24 22:19:08.125 175 12582.17 108.90 54638.15 88888.00 2015-06-24 22:19:08.250 175 12582.12 108.90 54638.15 88888.00 2015-06-24 22:19:08.375 175 12582.17 109.00 54638.18 88888.00 2015-06-24 22:19:08.500 175 12582.12 109.03 54638.12 88888.00 2015-06-24 22:19:08.625 175 12582.15 109.05 54638.10 88888.00 2015-06-24 22:19:08.750 175 12582.17 109.15 54638.07 88888.00 2015-06-24 22:19:08.875 175 12582.20 109.20 54638.07 88888.00 2015-06-24 22:19:09.000 175 12582.17 109.28 54638.05 88888.00 2015-06-24 22:19:09.125 175 12582.25 109.35 54638.05 88888.00 2015-06-24 22:19:09.250 175 12582.30 109.45 54638.05 88888.00 2015-06-24 22:19:09.375 175 12582.35 109.50 54638.00 88888.00 2015-06-24 22:19:09.500 175 12582.38 109.60 54638.05 88888.00 2015-06-24 22:19:09.625 175 12582.42 109.62 54638.05 88888.00 2015-06-24 22:19:09.750 175 12582.40 109.65 54638.03 88888.00 2015-06-24 22:19:09.875 175 12582.35 109.72 54638.00 88888.00 2015-06-24 22:19:10.000 175 12582.35 109.78 54637.93 88888.00 2015-06-24 22:19:10.125 175 12582.35 109.80 54637.93 88888.00 2015-06-24 22:19:10.250 175 12582.38 109.88 54637.90 88888.00 2015-06-24 22:19:10.375 175 12582.38 109.95 54637.90 88888.00 2015-06-24 22:19:10.500 175 12582.40 110.03 54637.88 88888.00 2015-06-24 22:19:10.625 175 12582.52 110.15 54637.88 88888.00 2015-06-24 22:19:10.750 175 12582.58 110.25 54637.88 88888.00 2015-06-24 22:19:10.875 175 12582.60 110.30 54637.82 88888.00 2015-06-24 22:19:11.000 175 12582.55 110.33 54637.82 88888.00 2015-06-24 22:19:11.125 175 12582.52 110.40 54637.78 88888.00 2015-06-24 22:19:11.250 175 12582.55 110.50 54637.78 88888.00 2015-06-24 22:19:11.375 175 12582.62 110.60 54637.78 88888.00 2015-06-24 22:19:11.500 175 12582.60 110.70 54637.78 88888.00 2015-06-24 22:19:11.625 175 12582.60 110.75 54637.72 88888.00 2015-06-24 22:19:11.750 175 12582.67 110.85 54637.72 88888.00 2015-06-24 22:19:11.875 175 12582.77 110.92 54637.72 88888.00 2015-06-24 22:19:12.000 175 12582.75 111.00 54637.70 88888.00 2015-06-24 22:19:12.125 175 12582.77 111.10 54637.68 88888.00 2015-06-24 22:19:12.250 175 12582.67 111.15 54637.70 88888.00 2015-06-24 22:19:12.375 175 12582.75 111.25 54637.68 88888.00 2015-06-24 22:19:12.500 175 12582.75 111.30 54637.65 88888.00 2015-06-24 22:19:12.625 175 12582.73 111.38 54637.62 88888.00 2015-06-24 22:19:12.750 175 12582.73 111.42 54637.60 88888.00 2015-06-24 22:19:12.875 175 12582.75 111.47 54637.57 88888.00 2015-06-24 22:19:13.000 175 12582.75 111.58 54637.60 88888.00 2015-06-24 22:19:13.125 175 12582.77 111.67 54637.62 88888.00 2015-06-24 22:19:13.250 175 12582.80 111.72 54637.60 88888.00 2015-06-24 22:19:13.375 175 12582.83 111.83 54637.57 88888.00 2015-06-24 22:19:13.500 175 12582.83 111.88 54637.53 88888.00 2015-06-24 22:19:13.625 175 12582.88 111.92 54637.50 88888.00 2015-06-24 22:19:13.750 175 12582.92 112.03 54637.53 88888.00 2015-06-24 22:19:13.875 175 12582.90 112.05 54637.53 88888.00 2015-06-24 22:19:14.000 175 12582.85 112.12 54637.45 88888.00 2015-06-24 22:19:14.125 175 12582.92 112.22 54637.45 88888.00 2015-06-24 22:19:14.250 175 12582.98 112.33 54637.53 88888.00 2015-06-24 22:19:14.375 175 12583.02 112.38 54637.50 88888.00 2015-06-24 22:19:14.500 175 12583.02 112.45 54637.47 88888.00 2015-06-24 22:19:14.625 175 12583.05 112.47 54637.43 88888.00 2015-06-24 22:19:14.750 175 12583.02 112.50 54637.40 88888.00 2015-06-24 22:19:14.875 175 12583.08 112.58 54637.40 88888.00 2015-06-24 22:19:15.000 175 12583.08 112.67 54637.38 88888.00 2015-06-24 22:19:15.125 175 12583.08 112.70 54637.35 88888.00 2015-06-24 22:19:15.250 175 12583.05 112.78 54637.38 88888.00 2015-06-24 22:19:15.375 175 12583.12 112.85 54637.35 88888.00 2015-06-24 22:19:15.500 175 12583.10 112.88 54637.38 88888.00 2015-06-24 22:19:15.625 175 12583.17 112.90 54637.35 88888.00 2015-06-24 22:19:15.750 175 12583.17 113.00 54637.38 88888.00 2015-06-24 22:19:15.875 175 12583.15 113.05 54637.38 88888.00 2015-06-24 22:19:16.000 175 12583.17 113.10 54637.32 88888.00 2015-06-24 22:19:16.125 175 12583.20 113.12 54637.32 88888.00 2015-06-24 22:19:16.250 175 12583.17 113.17 54637.30 88888.00 2015-06-24 22:19:16.375 175 12583.15 113.20 54637.28 88888.00 2015-06-24 22:19:16.500 175 12583.20 113.25 54637.25 88888.00 2015-06-24 22:19:16.625 175 12583.27 113.35 54637.30 88888.00 2015-06-24 22:19:16.750 175 12583.30 113.38 54637.28 88888.00 2015-06-24 22:19:16.875 175 12583.30 113.40 54637.25 88888.00 2015-06-24 22:19:17.000 175 12583.33 113.40 54637.20 88888.00 2015-06-24 22:19:17.125 175 12583.33 113.42 54637.22 88888.00 2015-06-24 22:19:17.250 175 12583.35 113.50 54637.22 88888.00 2015-06-24 22:19:17.375 175 12583.40 113.55 54637.22 88888.00 2015-06-24 22:19:17.500 175 12583.35 113.55 54637.22 88888.00 2015-06-24 22:19:17.625 175 12583.33 113.53 54637.20 88888.00 2015-06-24 22:19:17.750 175 12583.35 113.60 54637.20 88888.00 2015-06-24 22:19:17.875 175 12583.38 113.62 54637.18 88888.00 2015-06-24 22:19:18.000 175 12583.38 113.62 54637.18 88888.00 2015-06-24 22:19:18.125 175 12583.40 113.65 54637.15 88888.00 2015-06-24 22:19:18.250 175 12583.42 113.65 54637.10 88888.00 2015-06-24 22:19:18.375 175 12583.52 113.65 54637.12 88888.00 2015-06-24 22:19:18.500 175 12583.62 113.70 54637.15 88888.00 2015-06-24 22:19:18.625 175 12583.67 113.72 54637.12 88888.00 2015-06-24 22:19:18.750 175 12583.65 113.72 54637.12 88888.00 2015-06-24 22:19:18.875 175 12583.65 113.72 54637.10 88888.00 2015-06-24 22:19:19.000 175 12583.65 113.72 54637.10 88888.00 2015-06-24 22:19:19.125 175 12583.60 113.78 54637.10 88888.00 2015-06-24 22:19:19.250 175 12583.65 113.75 54637.10 88888.00 2015-06-24 22:19:19.375 175 12583.75 113.75 54637.10 88888.00 2015-06-24 22:19:19.500 175 12583.80 113.83 54637.12 88888.00 2015-06-24 22:19:19.625 175 12583.77 113.80 54637.12 88888.00 2015-06-24 22:19:19.750 175 12583.73 113.78 54637.10 88888.00 2015-06-24 22:19:19.875 175 12583.77 113.78 54637.07 88888.00 2015-06-24 22:19:20.000 175 12583.85 113.78 54637.05 88888.00 2015-06-24 22:19:20.125 175 12583.85 113.75 54637.05 88888.00 2015-06-24 22:19:20.250 175 12583.77 113.75 54637.05 88888.00 2015-06-24 22:19:20.375 175 12583.80 113.83 54637.07 88888.00 2015-06-24 22:19:20.500 175 12583.88 113.78 54637.05 88888.00 2015-06-24 22:19:20.625 175 12583.92 113.80 54637.03 88888.00 2015-06-24 22:19:20.750 175 12583.90 113.72 54637.03 88888.00 2015-06-24 22:19:20.875 175 12583.90 113.75 54637.00 88888.00 2015-06-24 22:19:21.000 175 12583.90 113.72 54636.97 88888.00 2015-06-24 22:19:21.125 175 12583.92 113.67 54636.97 88888.00 2015-06-24 22:19:21.250 175 12583.92 113.70 54637.00 88888.00 2015-06-24 22:19:21.375 175 12584.02 113.72 54637.00 88888.00 2015-06-24 22:19:21.500 175 12584.05 113.72 54636.97 88888.00 2015-06-24 22:19:21.625 175 12584.05 113.70 54636.95 88888.00 2015-06-24 22:19:21.750 175 12584.10 113.67 54636.97 88888.00 2015-06-24 22:19:21.875 175 12584.15 113.65 54636.93 88888.00 2015-06-24 22:19:22.000 175 12584.15 113.62 54636.93 88888.00 2015-06-24 22:19:22.125 175 12584.17 113.60 54636.90 88888.00 2015-06-24 22:19:22.250 175 12584.15 113.60 54636.93 88888.00 2015-06-24 22:19:22.375 175 12584.17 113.62 54636.93 88888.00 2015-06-24 22:19:22.500 175 12584.23 113.60 54636.93 88888.00 2015-06-24 22:19:22.625 175 12584.27 113.62 54636.93 88888.00 2015-06-24 22:19:22.750 175 12584.20 113.55 54636.90 88888.00 2015-06-24 22:19:22.875 175 12584.20 113.55 54636.88 88888.00 2015-06-24 22:19:23.000 175 12584.33 113.55 54636.88 88888.00 2015-06-24 22:19:23.125 175 12584.38 113.53 54636.90 88888.00 2015-06-24 22:19:23.250 175 12584.33 113.45 54636.90 88888.00 2015-06-24 22:19:23.375 175 12584.38 113.50 54636.90 88888.00 2015-06-24 22:19:23.500 175 12584.42 113.45 54636.90 88888.00 2015-06-24 22:19:23.625 175 12584.42 113.45 54636.90 88888.00 2015-06-24 22:19:23.750 175 12584.45 113.40 54636.90 88888.00 2015-06-24 22:19:23.875 175 12584.50 113.38 54636.88 88888.00 2015-06-24 22:19:24.000 175 12584.52 113.40 54636.90 88888.00 2015-06-24 22:19:24.125 175 12584.58 113.40 54636.90 88888.00 2015-06-24 22:19:24.250 175 12584.65 113.33 54636.90 88888.00 2015-06-24 22:19:24.375 175 12584.67 113.30 54636.88 88888.00 2015-06-24 22:19:24.500 175 12584.65 113.28 54636.88 88888.00 2015-06-24 22:19:24.625 175 12584.67 113.30 54636.90 88888.00 2015-06-24 22:19:24.750 175 12584.70 113.28 54636.88 88888.00 2015-06-24 22:19:24.875 175 12584.73 113.28 54636.88 88888.00 2015-06-24 22:19:25.000 175 12584.73 113.22 54636.85 88888.00 2015-06-24 22:19:25.125 175 12584.65 113.17 54636.85 88888.00 2015-06-24 22:19:25.250 175 12584.62 113.10 54636.82 88888.00 2015-06-24 22:19:25.375 175 12584.70 113.15 54636.85 88888.00 2015-06-24 22:19:25.500 175 12584.73 113.12 54636.88 88888.00 2015-06-24 22:19:25.625 175 12584.73 113.12 54636.82 88888.00 2015-06-24 22:19:25.750 175 12584.70 113.10 54636.85 88888.00 2015-06-24 22:19:25.875 175 12584.77 113.10 54636.85 88888.00 2015-06-24 22:19:26.000 175 12584.80 113.05 54636.80 88888.00 2015-06-24 22:19:26.125 175 12584.80 113.05 54636.82 88888.00 2015-06-24 22:19:26.250 175 12584.77 113.03 54636.82 88888.00 2015-06-24 22:19:26.375 175 12584.83 113.03 54636.82 88888.00 2015-06-24 22:19:26.500 175 12584.85 113.00 54636.80 88888.00 2015-06-24 22:19:26.625 175 12584.92 113.00 54636.80 88888.00 2015-06-24 22:19:26.750 175 12585.00 112.97 54636.82 88888.00 2015-06-24 22:19:26.875 175 12585.00 112.97 54636.80 88888.00 2015-06-24 22:19:27.000 175 12584.95 112.92 54636.82 88888.00 2015-06-24 22:19:27.125 175 12584.90 112.88 54636.82 88888.00 2015-06-24 22:19:27.250 175 12584.90 112.90 54636.82 88888.00 2015-06-24 22:19:27.375 175 12584.92 112.90 54636.82 88888.00 2015-06-24 22:19:27.500 175 12584.90 112.90 54636.82 88888.00 2015-06-24 22:19:27.625 175 12584.95 112.88 54636.85 88888.00 2015-06-24 22:19:27.750 175 12585.00 112.88 54636.80 88888.00 2015-06-24 22:19:27.875 175 12585.00 112.88 54636.80 88888.00 2015-06-24 22:19:28.000 175 12585.00 112.85 54636.80 88888.00 2015-06-24 22:19:28.125 175 12584.98 112.83 54636.80 88888.00 2015-06-24 22:19:28.250 175 12584.95 112.78 54636.75 88888.00 2015-06-24 22:19:28.375 175 12585.02 112.80 54636.78 88888.00 2015-06-24 22:19:28.500 175 12585.08 112.83 54636.80 88888.00 2015-06-24 22:19:28.625 175 12585.08 112.83 54636.80 88888.00 2015-06-24 22:19:28.750 175 12585.08 112.83 54636.80 88888.00 2015-06-24 22:19:28.875 175 12585.08 112.80 54636.80 88888.00 2015-06-24 22:19:29.000 175 12585.08 112.80 54636.80 88888.00 2015-06-24 22:19:29.125 175 12585.00 112.80 54636.80 88888.00 2015-06-24 22:19:29.250 175 12584.95 112.80 54636.80 88888.00 2015-06-24 22:19:29.375 175 12585.00 112.80 54636.78 88888.00 2015-06-24 22:19:29.500 175 12585.02 112.80 54636.80 88888.00 2015-06-24 22:19:29.625 175 12585.05 112.80 54636.82 88888.00 2015-06-24 22:19:29.750 175 12585.00 112.78 54636.80 88888.00 2015-06-24 22:19:29.875 175 12585.02 112.78 54636.82 88888.00 2015-06-24 22:19:30.000 175 12585.08 112.80 54636.82 88888.00 2015-06-24 22:19:30.125 175 12585.02 112.78 54636.85 88888.00 2015-06-24 22:19:30.250 175 12584.92 112.78 54636.82 88888.00 2015-06-24 22:19:30.375 175 12584.95 112.80 54636.80 88888.00 2015-06-24 22:19:30.500 175 12584.92 112.85 54636.85 88888.00 2015-06-24 22:19:30.625 175 12584.90 112.85 54636.85 88888.00 2015-06-24 22:19:30.750 175 12584.90 112.80 54636.80 88888.00 2015-06-24 22:19:30.875 175 12584.90 112.78 54636.78 88888.00 2015-06-24 22:19:31.000 175 12584.92 112.80 54636.78 88888.00 2015-06-24 22:19:31.125 175 12585.00 112.83 54636.78 88888.00 2015-06-24 22:19:31.250 175 12584.95 112.85 54636.82 88888.00 2015-06-24 22:19:31.375 175 12584.92 112.85 54636.80 88888.00 2015-06-24 22:19:31.500 175 12584.90 112.83 54636.78 88888.00 2015-06-24 22:19:31.625 175 12584.90 112.83 54636.78 88888.00 2015-06-24 22:19:31.750 175 12584.88 112.83 54636.80 88888.00 2015-06-24 22:19:31.875 175 12584.88 112.83 54636.82 88888.00 2015-06-24 22:19:32.000 175 12584.88 112.83 54636.80 88888.00 2015-06-24 22:19:32.125 175 12584.90 112.83 54636.82 88888.00 2015-06-24 22:19:32.250 175 12584.88 112.80 54636.80 88888.00 2015-06-24 22:19:32.375 175 12584.88 112.85 54636.80 88888.00 2015-06-24 22:19:32.500 175 12584.90 112.90 54636.85 88888.00 2015-06-24 22:19:32.625 175 12584.85 112.88 54636.80 88888.00 2015-06-24 22:19:32.750 175 12584.77 112.85 54636.80 88888.00 2015-06-24 22:19:32.875 175 12584.75 112.88 54636.80 88888.00 2015-06-24 22:19:33.000 175 12584.73 112.90 54636.80 88888.00 2015-06-24 22:19:33.125 175 12584.70 112.92 54636.80 88888.00 2015-06-24 22:19:33.250 175 12584.70 112.90 54636.82 88888.00 2015-06-24 22:19:33.375 175 12584.77 112.97 54636.82 88888.00 2015-06-24 22:19:33.500 175 12584.80 112.97 54636.88 88888.00 2015-06-24 22:19:33.625 175 12584.70 112.95 54636.85 88888.00 2015-06-24 22:19:33.750 175 12584.65 112.95 54636.88 88888.00 2015-06-24 22:19:33.875 175 12584.73 112.95 54636.85 88888.00 2015-06-24 22:19:34.000 175 12584.67 113.00 54636.85 88888.00 2015-06-24 22:19:34.125 175 12584.70 112.97 54636.85 88888.00 2015-06-24 22:19:34.250 175 12584.67 112.97 54636.85 88888.00 2015-06-24 22:19:34.375 175 12584.73 112.97 54636.85 88888.00 2015-06-24 22:19:34.500 175 12584.67 113.03 54636.82 88888.00 2015-06-24 22:19:34.625 175 12584.58 113.00 54636.82 88888.00 2015-06-24 22:19:34.750 175 12584.58 113.00 54636.82 88888.00 2015-06-24 22:19:34.875 175 12584.62 113.03 54636.88 88888.00 2015-06-24 22:19:35.000 175 12584.62 113.00 54636.85 88888.00 2015-06-24 22:19:35.125 175 12584.58 113.03 54636.85 88888.00 2015-06-24 22:19:35.250 175 12584.48 113.05 54636.88 88888.00 2015-06-24 22:19:35.375 175 12584.55 113.03 54636.85 88888.00 2015-06-24 22:19:35.500 175 12584.58 112.97 54636.88 88888.00 2015-06-24 22:19:35.625 175 12584.58 112.97 54636.88 88888.00 2015-06-24 22:19:35.750 175 12584.52 112.97 54636.90 88888.00 2015-06-24 22:19:35.875 175 12584.50 113.03 54636.90 88888.00 2015-06-24 22:19:36.000 175 12584.50 113.00 54636.88 88888.00 2015-06-24 22:19:36.125 175 12584.50 112.97 54636.90 88888.00 2015-06-24 22:19:36.250 175 12584.40 113.00 54636.90 88888.00 2015-06-24 22:19:36.375 175 12584.35 113.00 54636.90 88888.00 2015-06-24 22:19:36.500 175 12584.38 112.97 54636.90 88888.00 2015-06-24 22:19:36.625 175 12584.42 112.97 54636.93 88888.00 2015-06-24 22:19:36.750 175 12584.38 112.92 54636.88 88888.00 2015-06-24 22:19:36.875 175 12584.35 112.95 54636.88 88888.00 2015-06-24 22:19:37.000 175 12584.35 112.95 54636.90 88888.00 2015-06-24 22:19:37.125 175 12584.33 112.97 54636.93 88888.00 2015-06-24 22:19:37.250 175 12584.23 112.95 54636.90 88888.00 2015-06-24 22:19:37.375 175 12584.27 112.97 54636.90 88888.00 2015-06-24 22:19:37.500 175 12584.27 112.95 54636.93 88888.00 2015-06-24 22:19:37.625 175 12584.33 112.90 54636.95 88888.00 2015-06-24 22:19:37.750 175 12584.30 112.90 54636.95 88888.00 2015-06-24 22:19:37.875 175 12584.25 112.92 54637.00 88888.00 2015-06-24 22:19:38.000 175 12584.27 112.90 54636.97 88888.00 2015-06-24 22:19:38.125 175 12584.23 112.85 54637.00 88888.00 2015-06-24 22:19:38.250 175 12584.10 112.85 54637.03 88888.00 2015-06-24 22:19:38.375 175 12584.08 112.85 54637.03 88888.00 2015-06-24 22:19:38.500 175 12584.10 112.83 54637.03 88888.00 2015-06-24 22:19:38.625 175 12584.15 112.80 54637.05 88888.00 2015-06-24 22:19:38.750 175 12584.12 112.78 54637.05 88888.00 2015-06-24 22:19:38.875 175 12584.12 112.75 54637.05 88888.00 2015-06-24 22:19:39.000 175 12584.15 112.75 54637.05 88888.00 2015-06-24 22:19:39.125 175 12584.12 112.72 54637.10 88888.00 2015-06-24 22:19:39.250 175 12584.12 112.67 54637.12 88888.00 2015-06-24 22:19:39.375 175 12584.12 112.65 54637.15 88888.00 2015-06-24 22:19:39.500 175 12584.12 112.62 54637.12 88888.00 2015-06-24 22:19:39.625 175 12584.12 112.62 54637.10 88888.00 2015-06-24 22:19:39.750 175 12584.08 112.58 54637.10 88888.00 2015-06-24 22:19:39.875 175 12584.00 112.55 54637.15 88888.00 2015-06-24 22:19:40.000 175 12583.92 112.47 54637.12 88888.00 2015-06-24 22:19:40.125 175 12583.88 112.47 54637.18 88888.00 2015-06-24 22:19:40.250 175 12583.77 112.42 54637.15 88888.00 2015-06-24 22:19:40.375 175 12583.77 112.40 54637.20 88888.00 2015-06-24 22:19:40.500 175 12583.80 112.40 54637.20 88888.00 2015-06-24 22:19:40.625 175 12583.77 112.38 54637.22 88888.00 2015-06-24 22:19:40.750 175 12583.73 112.33 54637.20 88888.00 2015-06-24 22:19:40.875 175 12583.67 112.28 54637.25 88888.00 2015-06-24 22:19:41.000 175 12583.65 112.25 54637.25 88888.00 2015-06-24 22:19:41.125 175 12583.65 112.22 54637.30 88888.00 2015-06-24 22:19:41.250 175 12583.58 112.17 54637.35 88888.00 2015-06-24 22:19:41.375 175 12583.52 112.17 54637.32 88888.00 2015-06-24 22:19:41.500 175 12583.52 112.12 54637.35 88888.00 2015-06-24 22:19:41.625 175 12583.45 112.08 54637.35 88888.00 2015-06-24 22:19:41.750 175 12583.38 112.03 54637.35 88888.00 2015-06-24 22:19:41.875 175 12583.33 112.00 54637.38 88888.00 2015-06-24 22:19:42.000 175 12583.33 111.97 54637.38 88888.00 2015-06-24 22:19:42.125 175 12583.27 111.92 54637.43 88888.00 2015-06-24 22:19:42.250 175 12583.23 111.88 54637.40 88888.00 2015-06-24 22:19:42.375 175 12583.20 111.83 54637.43 88888.00 2015-06-24 22:19:42.500 175 12583.20 111.80 54637.43 88888.00 2015-06-24 22:19:42.625 175 12583.12 111.80 54637.45 88888.00 2015-06-24 22:19:42.750 175 12583.10 111.75 54637.45 88888.00 2015-06-24 22:19:42.875 175 12583.15 111.70 54637.45 88888.00 2015-06-24 22:19:43.000 175 12583.05 111.65 54637.50 88888.00 2015-06-24 22:19:43.125 175 12582.98 111.60 54637.53 88888.00 2015-06-24 22:19:43.250 175 12582.92 111.55 54637.55 88888.00 2015-06-24 22:19:43.375 175 12582.95 111.55 54637.55 88888.00 2015-06-24 22:19:43.500 175 12582.90 111.50 54637.57 88888.00 2015-06-24 22:19:43.625 175 12582.88 111.47 54637.55 88888.00 2015-06-24 22:19:43.750 175 12582.88 111.45 54637.57 88888.00 2015-06-24 22:19:43.875 175 12582.85 111.42 54637.60 88888.00 2015-06-24 22:19:44.000 175 12582.83 111.38 54637.62 88888.00 2015-06-24 22:19:44.125 175 12582.85 111.35 54637.68 88888.00 2015-06-24 22:19:44.250 175 12582.73 111.30 54637.70 88888.00 2015-06-24 22:19:44.375 175 12582.70 111.28 54637.70 88888.00 2015-06-24 22:19:44.500 175 12582.70 111.28 54637.70 88888.00 2015-06-24 22:19:44.625 175 12582.62 111.22 54637.68 88888.00 2015-06-24 22:19:44.750 175 12582.55 111.17 54637.72 88888.00 2015-06-24 22:19:44.875 175 12582.48 111.17 54637.75 88888.00 2015-06-24 22:19:45.000 175 12582.48 111.12 54637.75 88888.00 2015-06-24 22:19:45.125 175 12582.45 111.12 54637.80 88888.00 2015-06-24 22:19:45.250 175 12582.35 111.05 54637.82 88888.00 2015-06-24 22:19:45.375 175 12582.33 111.03 54637.82 88888.00 2015-06-24 22:19:45.500 175 12582.30 111.05 54637.88 88888.00 2015-06-24 22:19:45.625 175 12582.27 111.03 54637.85 88888.00 2015-06-24 22:19:45.750 175 12582.27 111.00 54637.85 88888.00 2015-06-24 22:19:45.875 175 12582.27 110.97 54637.90 88888.00 2015-06-24 22:19:46.000 175 12582.27 110.92 54637.85 88888.00 2015-06-24 22:19:46.125 175 12582.17 110.85 54637.90 88888.00 2015-06-24 22:19:46.250 175 12582.08 110.88 54637.95 88888.00 2015-06-24 22:19:46.375 175 12582.08 110.88 54637.95 88888.00 2015-06-24 22:19:46.500 175 12582.10 110.88 54637.97 88888.00 2015-06-24 22:19:46.625 175 12582.05 110.88 54637.97 88888.00 2015-06-24 22:19:46.750 175 12581.95 110.85 54637.95 88888.00 2015-06-24 22:19:46.875 175 12581.88 110.83 54637.93 88888.00 2015-06-24 22:19:47.000 175 12581.83 110.85 54637.95 88888.00 2015-06-24 22:19:47.125 175 12581.83 110.90 54637.97 88888.00 2015-06-24 22:19:47.250 175 12581.73 110.85 54638.00 88888.00 2015-06-24 22:19:47.375 175 12581.70 110.80 54638.00 88888.00 2015-06-24 22:19:47.500 175 12581.65 110.80 54638.00 88888.00 2015-06-24 22:19:47.625 175 12581.50 110.62 54637.95 88888.00 2015-06-24 22:19:47.750 175 12581.50 110.70 54638.00 88888.00 2015-06-24 22:19:47.875 175 12581.58 110.80 54638.07 88888.00 2015-06-24 22:19:48.000 175 12581.55 110.83 54638.05 88888.00 2015-06-24 22:19:48.125 175 12581.52 110.85 54638.12 88888.00 2015-06-24 22:19:48.250 175 12581.48 110.85 54638.12 88888.00 2015-06-24 22:19:48.375 175 12581.50 110.85 54638.07 88888.00 2015-06-24 22:19:48.500 175 12581.48 110.85 54638.12 88888.00 2015-06-24 22:19:48.625 175 12581.48 110.88 54638.15 88888.00 2015-06-24 22:19:48.750 175 12581.45 110.88 54638.15 88888.00 2015-06-24 22:19:48.875 175 12581.40 110.95 54638.15 88888.00 2015-06-24 22:19:49.000 175 12581.30 110.92 54638.12 88888.00 2015-06-24 22:19:49.125 175 12581.25 110.90 54638.15 88888.00 2015-06-24 22:19:49.250 175 12581.23 110.88 54638.12 88888.00 2015-06-24 22:19:49.375 175 12581.27 110.95 54638.15 88888.00 2015-06-24 22:19:49.500 175 12581.20 110.97 54638.15 88888.00 2015-06-24 22:19:49.625 175 12581.10 110.97 54638.20 88888.00 2015-06-24 22:19:49.750 175 12581.08 111.03 54638.22 88888.00 2015-06-24 22:19:49.875 175 12581.10 111.00 54638.20 88888.00 2015-06-24 22:19:50.000 175 12581.15 111.05 54638.18 88888.00 2015-06-24 22:19:50.125 175 12581.10 111.08 54638.18 88888.00 2015-06-24 22:19:50.250 175 12581.02 111.08 54638.22 88888.00 2015-06-24 22:19:50.375 175 12581.02 111.10 54638.20 88888.00 2015-06-24 22:19:50.500 175 12581.05 111.15 54638.22 88888.00 2015-06-24 22:19:50.625 175 12581.00 111.17 54638.22 88888.00 2015-06-24 22:19:50.750 175 12580.95 111.17 54638.20 88888.00 2015-06-24 22:19:50.875 175 12581.00 111.20 54638.22 88888.00 2015-06-24 22:19:51.000 175 12581.00 111.22 54638.20 88888.00 2015-06-24 22:19:51.125 175 12580.95 111.28 54638.22 88888.00 2015-06-24 22:19:51.250 175 12580.90 111.28 54638.25 88888.00 2015-06-24 22:19:51.375 175 12580.90 111.33 54638.25 88888.00 2015-06-24 22:19:51.500 175 12580.85 111.35 54638.28 88888.00 2015-06-24 22:19:51.625 175 12580.85 111.40 54638.25 88888.00 2015-06-24 22:19:51.750 175 12580.85 111.45 54638.25 88888.00 2015-06-24 22:19:51.875 175 12580.88 111.47 54638.25 88888.00 2015-06-24 22:19:52.000 175 12580.88 111.53 54638.25 88888.00 2015-06-24 22:19:52.125 175 12580.83 111.55 54638.25 88888.00 2015-06-24 22:19:52.250 175 12580.75 111.55 54638.22 88888.00 2015-06-24 22:19:52.375 175 12580.77 111.62 54638.22 88888.00 2015-06-24 22:19:52.500 175 12580.80 111.70 54638.25 88888.00 2015-06-24 22:19:52.625 175 12580.80 111.72 54638.25 88888.00 2015-06-24 22:19:52.750 175 12580.77 111.72 54638.22 88888.00 2015-06-24 22:19:52.875 175 12580.75 111.75 54638.25 88888.00 2015-06-24 22:19:53.000 175 12580.73 111.80 54638.25 88888.00 2015-06-24 22:19:53.125 175 12580.73 111.85 54638.25 88888.00 2015-06-24 22:19:53.250 175 12580.73 111.85 54638.25 88888.00 2015-06-24 22:19:53.375 175 12580.73 111.88 54638.28 88888.00 2015-06-24 22:19:53.500 175 12580.70 111.97 54638.25 88888.00 2015-06-24 22:19:53.625 175 12580.73 112.00 54638.28 88888.00 2015-06-24 22:19:53.750 175 12580.75 112.03 54638.30 88888.00 2015-06-24 22:19:53.875 175 12580.73 112.03 54638.30 88888.00 2015-06-24 22:19:54.000 175 12580.70 112.05 54638.28 88888.00 2015-06-24 22:19:54.125 175 12580.62 112.10 54638.28 88888.00 2015-06-24 22:19:54.250 175 12580.58 112.10 54638.30 88888.00 2015-06-24 22:19:54.375 175 12580.62 112.17 54638.30 88888.00 2015-06-24 22:19:54.500 175 12580.62 112.17 54638.30 88888.00 2015-06-24 22:19:54.625 175 12580.67 112.22 54638.30 88888.00 2015-06-24 22:19:54.750 175 12580.67 112.25 54638.30 88888.00 2015-06-24 22:19:54.875 175 12580.62 112.25 54638.28 88888.00 2015-06-24 22:19:55.000 175 12580.58 112.25 54638.25 88888.00 2015-06-24 22:19:55.125 175 12580.58 112.28 54638.28 88888.00 2015-06-24 22:19:55.250 175 12580.62 112.30 54638.30 88888.00 2015-06-24 22:19:55.375 175 12580.67 112.35 54638.28 88888.00 2015-06-24 22:19:55.500 175 12580.62 112.35 54638.28 88888.00 2015-06-24 22:19:55.625 175 12580.60 112.38 54638.28 88888.00 2015-06-24 22:19:55.750 175 12580.60 112.40 54638.30 88888.00 2015-06-24 22:19:55.875 175 12580.58 112.42 54638.28 88888.00 2015-06-24 22:19:56.000 175 12580.48 112.42 54638.28 88888.00 2015-06-24 22:19:56.125 175 12580.48 112.45 54638.30 88888.00 2015-06-24 22:19:56.250 175 12580.50 112.47 54638.35 88888.00 2015-06-24 22:19:56.375 175 12580.52 112.47 54638.35 88888.00 2015-06-24 22:19:56.500 175 12580.42 112.47 54638.35 88888.00 2015-06-24 22:19:56.625 175 12580.33 112.47 54638.32 88888.00 2015-06-24 22:19:56.750 175 12580.30 112.47 54638.35 88888.00 2015-06-24 22:19:56.875 175 12580.33 112.50 54638.30 88888.00 2015-06-24 22:19:57.000 175 12580.30 112.53 54638.28 88888.00 2015-06-24 22:19:57.125 175 12580.25 112.55 54638.32 88888.00 2015-06-24 22:19:57.250 175 12580.17 112.58 54638.35 88888.00 2015-06-24 22:19:57.375 175 12580.20 112.58 54638.38 88888.00 2015-06-24 22:19:57.500 175 12580.23 112.55 54638.35 88888.00 2015-06-24 22:19:57.625 175 12580.20 112.55 54638.35 88888.00 2015-06-24 22:19:57.750 175 12580.10 112.53 54638.35 88888.00 2015-06-24 22:19:57.875 175 12580.05 112.58 54638.35 88888.00 2015-06-24 22:19:58.000 175 12580.10 112.62 54638.38 88888.00 2015-06-24 22:19:58.125 175 12580.05 112.60 54638.40 88888.00 2015-06-24 22:19:58.250 175 12579.98 112.55 54638.43 88888.00 2015-06-24 22:19:58.375 175 12579.98 112.50 54638.40 88888.00 2015-06-24 22:19:58.500 175 12579.95 112.55 54638.43 88888.00 2015-06-24 22:19:58.625 175 12579.95 112.60 54638.43 88888.00 2015-06-24 22:19:58.750 175 12579.90 112.58 54638.43 88888.00 2015-06-24 22:19:58.875 175 12579.83 112.53 54638.40 88888.00 2015-06-24 22:19:59.000 175 12579.80 112.50 54638.43 88888.00 2015-06-24 22:19:59.125 175 12579.77 112.50 54638.43 88888.00 2015-06-24 22:19:59.250 175 12579.70 112.50 54638.47 88888.00 2015-06-24 22:19:59.375 175 12579.70 112.53 54638.47 88888.00 2015-06-24 22:19:59.500 175 12579.62 112.53 54638.50 88888.00 2015-06-24 22:19:59.625 175 12579.60 112.53 54638.50 88888.00 2015-06-24 22:19:59.750 175 12579.58 112.50 54638.47 88888.00 2015-06-24 22:19:59.875 175 12579.55 112.50 54638.47 88888.00 2015-06-24 22:20:00.000 175 12579.52 112.50 54638.47 88888.00 2015-06-24 22:20:00.125 175 12579.48 112.50 54638.50 88888.00 2015-06-24 22:20:00.250 175 12579.40 112.45 54638.47 88888.00 2015-06-24 22:20:00.375 175 12579.35 112.42 54638.53 88888.00 2015-06-24 22:20:00.500 175 12579.35 112.40 54638.50 88888.00 2015-06-24 22:20:00.625 175 12579.30 112.40 54638.47 88888.00 2015-06-24 22:20:00.750 175 12579.27 112.40 54638.50 88888.00 2015-06-24 22:20:00.875 175 12579.27 112.35 54638.53 88888.00 2015-06-24 22:20:01.000 175 12579.25 112.35 54638.53 88888.00 2015-06-24 22:20:01.125 175 12579.23 112.35 54638.55 88888.00 2015-06-24 22:20:01.250 175 12579.17 112.30 54638.53 88888.00 2015-06-24 22:20:01.375 175 12579.15 112.28 54638.53 88888.00 2015-06-24 22:20:01.500 175 12579.08 112.25 54638.57 88888.00 2015-06-24 22:20:01.625 175 12579.08 112.28 54638.57 88888.00 2015-06-24 22:20:01.750 175 12579.05 112.28 54638.57 88888.00 2015-06-24 22:20:01.875 175 12579.00 112.28 54638.53 88888.00 2015-06-24 22:20:02.000 175 12579.02 112.25 54638.55 88888.00 2015-06-24 22:20:02.125 175 12578.95 112.22 54638.60 88888.00 2015-06-24 22:20:02.250 175 12578.85 112.22 54638.60 88888.00 2015-06-24 22:20:02.375 175 12578.88 112.22 54638.62 88888.00 2015-06-24 22:20:02.500 175 12578.80 112.20 54638.62 88888.00 2015-06-24 22:20:02.625 175 12578.83 112.15 54638.60 88888.00 2015-06-24 22:20:02.750 175 12578.80 112.20 54638.62 88888.00 2015-06-24 22:20:02.875 175 12578.77 112.17 54638.65 88888.00 2015-06-24 22:20:03.000 175 12578.70 112.12 54638.62 88888.00 2015-06-24 22:20:03.125 175 12578.73 112.12 54638.65 88888.00 2015-06-24 22:20:03.250 175 12578.73 112.10 54638.68 88888.00 2015-06-24 22:20:03.375 175 12578.67 112.10 54638.65 88888.00 2015-06-24 22:20:03.500 175 12578.62 112.10 54638.65 88888.00 2015-06-24 22:20:03.625 175 12578.58 112.10 54638.65 88888.00 2015-06-24 22:20:03.750 175 12578.52 112.08 54638.65 88888.00 2015-06-24 22:20:03.875 175 12578.42 112.05 54638.65 88888.00 2015-06-24 22:20:04.000 175 12578.48 112.05 54638.65 88888.00 2015-06-24 22:20:04.125 175 12578.50 112.00 54638.65 88888.00 2015-06-24 22:20:04.250 175 12578.45 112.00 54638.65 88888.00 2015-06-24 22:20:04.375 175 12578.50 112.03 54638.65 88888.00 2015-06-24 22:20:04.500 175 12578.52 112.00 54638.68 88888.00 2015-06-24 22:20:04.625 175 12578.52 111.97 54638.68 88888.00 2015-06-24 22:20:04.750 175 12578.58 111.97 54638.65 88888.00 2015-06-24 22:20:04.875 175 12578.55 111.97 54638.65 88888.00 2015-06-24 22:20:05.000 175 12578.48 111.97 54638.62 88888.00 2015-06-24 22:20:05.125 175 12578.38 111.95 54638.60 88888.00 2015-06-24 22:20:05.250 175 12578.35 111.90 54638.60 88888.00 2015-06-24 22:20:05.375 175 12578.42 111.90 54638.60 88888.00 2015-06-24 22:20:05.500 175 12578.45 111.92 54638.65 88888.00 2015-06-24 22:20:05.625 175 12578.42 111.90 54638.65 88888.00 2015-06-24 22:20:05.750 175 12578.40 111.90 54638.65 88888.00 2015-06-24 22:20:05.875 175 12578.45 111.90 54638.65 88888.00 2015-06-24 22:20:06.000 175 12578.48 111.88 54638.65 88888.00 2015-06-24 22:20:06.125 175 12578.45 111.85 54638.60 88888.00 2015-06-24 22:20:06.250 175 12578.35 111.83 54638.57 88888.00 2015-06-24 22:20:06.375 175 12578.35 111.85 54638.60 88888.00 2015-06-24 22:20:06.500 175 12578.33 111.83 54638.60 88888.00 2015-06-24 22:20:06.625 175 12578.38 111.83 54638.62 88888.00 2015-06-24 22:20:06.750 175 12578.38 111.80 54638.60 88888.00 2015-06-24 22:20:06.875 175 12578.38 111.80 54638.57 88888.00 2015-06-24 22:20:07.000 175 12578.38 111.78 54638.55 88888.00 2015-06-24 22:20:07.125 175 12578.40 111.75 54638.55 88888.00 2015-06-24 22:20:07.250 175 12578.33 111.75 54638.55 88888.00 2015-06-24 22:20:07.375 175 12578.38 111.72 54638.57 88888.00 2015-06-24 22:20:07.500 175 12578.48 111.72 54638.57 88888.00 2015-06-24 22:20:07.625 175 12578.62 111.70 54638.57 88888.00 2015-06-24 22:20:07.750 175 12578.62 111.67 54638.55 88888.00 2015-06-24 22:20:07.875 175 12578.62 111.67 54638.53 88888.00 2015-06-24 22:20:08.000 175 12578.60 111.67 54638.50 88888.00 2015-06-24 22:20:08.125 175 12578.58 111.65 54638.50 88888.00 2015-06-24 22:20:08.250 175 12578.58 111.60 54638.50 88888.00 2015-06-24 22:20:08.375 175 12578.73 111.65 54638.47 88888.00 2015-06-24 22:20:08.500 175 12578.77 111.62 54638.45 88888.00 2015-06-24 22:20:08.625 175 12578.75 111.60 54638.45 88888.00 2015-06-24 22:20:08.750 175 12578.80 111.60 54638.45 88888.00 2015-06-24 22:20:08.875 175 12578.80 111.58 54638.45 88888.00 2015-06-24 22:20:09.000 175 12578.80 111.53 54638.43 88888.00 2015-06-24 22:20:09.125 175 12578.83 111.53 54638.43 88888.00 2015-06-24 22:20:09.250 175 12578.83 111.50 54638.43 88888.00 2015-06-24 22:20:09.375 175 12578.88 111.53 54638.43 88888.00 2015-06-24 22:20:09.500 175 12578.85 111.50 54638.43 88888.00 2015-06-24 22:20:09.625 175 12578.90 111.47 54638.45 88888.00 2015-06-24 22:20:09.750 175 12578.95 111.45 54638.38 88888.00 2015-06-24 22:20:09.875 175 12578.95 111.42 54638.38 88888.00 2015-06-24 22:20:10.000 175 12578.95 111.40 54638.40 88888.00 2015-06-24 22:20:10.125 175 12579.00 111.38 54638.40 88888.00 2015-06-24 22:20:10.250 175 12579.08 111.35 54638.38 88888.00 2015-06-24 22:20:10.375 175 12579.12 111.38 54638.40 88888.00 2015-06-24 22:20:10.500 175 12579.10 111.33 54638.38 88888.00 2015-06-24 22:20:10.625 175 12579.10 111.30 54638.35 88888.00 2015-06-24 22:20:10.750 175 12579.12 111.30 54638.38 88888.00 2015-06-24 22:20:10.875 175 12579.20 111.33 54638.35 88888.00 2015-06-24 22:20:11.000 175 12579.17 111.28 54638.35 88888.00 2015-06-24 22:20:11.125 175 12579.17 111.22 54638.32 88888.00 2015-06-24 22:20:11.250 175 12579.17 111.17 54638.32 88888.00 2015-06-24 22:20:11.375 175 12579.25 111.17 54638.32 88888.00 2015-06-24 22:20:11.500 175 12579.27 111.20 54638.30 88888.00 2015-06-24 22:20:11.625 175 12579.27 111.22 54638.30 88888.00 2015-06-24 22:20:11.750 175 12579.30 111.17 54638.32 88888.00 2015-06-24 22:20:11.875 175 12579.33 111.12 54638.30 88888.00 2015-06-24 22:20:12.000 175 12579.42 111.10 54638.25 88888.00 2015-06-24 22:20:12.125 175 12579.45 111.10 54638.28 88888.00 2015-06-24 22:20:12.250 175 12579.40 111.08 54638.28 88888.00 2015-06-24 22:20:12.375 175 12579.38 111.08 54638.25 88888.00 2015-06-24 22:20:12.500 175 12579.42 111.05 54638.22 88888.00 2015-06-24 22:20:12.625 175 12579.48 111.08 54638.28 88888.00 2015-06-24 22:20:12.750 175 12579.52 111.00 54638.25 88888.00 2015-06-24 22:20:12.875 175 12579.58 110.95 54638.22 88888.00 2015-06-24 22:20:13.000 175 12579.65 110.95 54638.25 88888.00 2015-06-24 22:20:13.125 175 12579.67 110.92 54638.22 88888.00 2015-06-24 22:20:13.250 175 12579.65 110.90 54638.22 88888.00 2015-06-24 22:20:13.375 175 12579.70 110.88 54638.20 88888.00 2015-06-24 22:20:13.500 175 12579.75 110.85 54638.20 88888.00 2015-06-24 22:20:13.625 175 12579.77 110.83 54638.20 88888.00 2015-06-24 22:20:13.750 175 12579.80 110.83 54638.18 88888.00 2015-06-24 22:20:13.875 175 12579.73 110.80 54638.18 88888.00 2015-06-24 22:20:14.000 175 12579.75 110.80 54638.15 88888.00 2015-06-24 22:20:14.125 175 12579.83 110.83 54638.15 88888.00 2015-06-24 22:20:14.250 175 12579.80 110.72 54638.12 88888.00 2015-06-24 22:20:14.375 175 12579.85 110.70 54638.10 88888.00 2015-06-24 22:20:14.500 175 12579.85 110.75 54638.10 88888.00 2015-06-24 22:20:14.625 175 12579.83 110.75 54638.12 88888.00 2015-06-24 22:20:14.750 175 12579.88 110.72 54638.12 88888.00 2015-06-24 22:20:14.875 175 12579.90 110.70 54638.10 88888.00 2015-06-24 22:20:15.000 175 12579.88 110.67 54638.07 88888.00 2015-06-24 22:20:15.125 175 12579.92 110.65 54638.10 88888.00 2015-06-24 22:20:15.250 175 12579.98 110.62 54638.07 88888.00 2015-06-24 22:20:15.375 175 12580.00 110.65 54638.07 88888.00 2015-06-24 22:20:15.500 175 12579.95 110.67 54638.07 88888.00 2015-06-24 22:20:15.625 175 12579.92 110.62 54638.05 88888.00 2015-06-24 22:20:15.750 175 12579.92 110.60 54638.03 88888.00 2015-06-24 22:20:15.875 175 12579.95 110.62 54638.00 88888.00 2015-06-24 22:20:16.000 175 12579.95 110.60 54638.00 88888.00 2015-06-24 22:20:16.125 175 12580.00 110.60 54637.97 88888.00 2015-06-24 22:20:16.250 175 12580.05 110.58 54638.00 88888.00 2015-06-24 22:20:16.375 175 12580.05 110.58 54638.00 88888.00 2015-06-24 22:20:16.500 175 12580.05 110.58 54637.97 88888.00 2015-06-24 22:20:16.625 175 12580.15 110.60 54637.97 88888.00 2015-06-24 22:20:16.750 175 12580.15 110.60 54637.97 88888.00 2015-06-24 22:20:16.875 175 12580.10 110.58 54637.95 88888.00 2015-06-24 22:20:17.000 175 12580.02 110.60 54637.93 88888.00 2015-06-24 22:20:17.125 175 12580.08 110.62 54637.93 88888.00 2015-06-24 22:20:17.250 175 12580.10 110.62 54637.93 88888.00 2015-06-24 22:20:17.375 175 12580.08 110.60 54637.90 88888.00 2015-06-24 22:20:17.500 175 12580.10 110.62 54637.90 88888.00 2015-06-24 22:20:17.625 175 12580.12 110.60 54637.90 88888.00 2015-06-24 22:20:17.750 175 12580.15 110.60 54637.88 88888.00 2015-06-24 22:20:17.875 175 12580.12 110.65 54637.85 88888.00 2015-06-24 22:20:18.000 175 12580.20 110.62 54637.82 88888.00 2015-06-24 22:20:18.125 175 12580.25 110.65 54637.80 88888.00 2015-06-24 22:20:18.250 175 12580.23 110.67 54637.82 88888.00 2015-06-24 22:20:18.375 175 12580.23 110.72 54637.82 88888.00 2015-06-24 22:20:18.500 175 12580.27 110.78 54637.80 88888.00 2015-06-24 22:20:18.625 175 12580.35 110.78 54637.80 88888.00 2015-06-24 22:20:18.750 175 12580.33 110.78 54637.80 88888.00 2015-06-24 22:20:18.875 175 12580.25 110.78 54637.78 88888.00 2015-06-24 22:20:19.000 175 12580.30 110.83 54637.78 88888.00 2015-06-24 22:20:19.125 175 12580.33 110.88 54637.75 88888.00 2015-06-24 22:20:19.250 175 12580.38 110.85 54637.75 88888.00 2015-06-24 22:20:19.375 175 12580.40 110.90 54637.72 88888.00 2015-06-24 22:20:19.500 175 12580.40 110.90 54637.72 88888.00 2015-06-24 22:20:19.625 175 12580.42 110.97 54637.72 88888.00 2015-06-24 22:20:19.750 175 12580.38 110.97 54637.72 88888.00 2015-06-24 22:20:19.875 175 12580.40 110.97 54637.68 88888.00 2015-06-24 22:20:20.000 175 12580.42 111.05 54637.65 88888.00 2015-06-24 22:20:20.125 175 12580.40 111.05 54637.65 88888.00 2015-06-24 22:20:20.250 175 12580.42 111.12 54637.62 88888.00 2015-06-24 22:20:20.375 175 12580.55 111.15 54637.62 88888.00 2015-06-24 22:20:20.500 175 12580.60 111.17 54637.62 88888.00 2015-06-24 22:20:20.625 175 12580.62 111.20 54637.57 88888.00 2015-06-24 22:20:20.750 175 12580.60 111.20 54637.55 88888.00 2015-06-24 22:20:20.875 175 12580.60 111.22 54637.55 88888.00 2015-06-24 22:20:21.000 175 12580.62 111.25 54637.55 88888.00 2015-06-24 22:20:21.125 175 12580.60 111.28 54637.53 88888.00 2015-06-24 22:20:21.250 175 12580.65 111.30 54637.53 88888.00 2015-06-24 22:20:21.375 175 12580.75 111.38 54637.50 88888.00 2015-06-24 22:20:21.500 175 12580.80 111.42 54637.47 88888.00 2015-06-24 22:20:21.625 175 12580.77 111.47 54637.47 88888.00 2015-06-24 22:20:21.750 175 12580.77 111.50 54637.45 88888.00 2015-06-24 22:20:21.875 175 12580.88 111.55 54637.40 88888.00 2015-06-24 22:20:22.000 175 12580.98 111.58 54637.38 88888.00 2015-06-24 22:20:22.125 175 12580.90 111.65 54637.40 88888.00 2015-06-24 22:20:22.250 175 12580.88 111.70 54637.40 88888.00 2015-06-24 22:20:22.375 175 12580.95 111.72 54637.35 88888.00 2015-06-24 22:20:22.500 175 12581.05 111.80 54637.32 88888.00 2015-06-24 22:20:22.625 175 12581.05 111.83 54637.32 88888.00 2015-06-24 22:20:22.750 175 12581.05 111.85 54637.28 88888.00 2015-06-24 22:20:22.875 175 12581.02 111.88 54637.25 88888.00 2015-06-24 22:20:23.000 175 12581.05 111.90 54637.28 88888.00 2015-06-24 22:20:23.125 175 12581.12 111.95 54637.28 88888.00 2015-06-24 22:20:23.250 175 12581.15 112.03 54637.25 88888.00 2015-06-24 22:20:23.375 175 12581.25 112.05 54637.22 88888.00 2015-06-24 22:20:23.500 175 12581.33 112.08 54637.20 88888.00 2015-06-24 22:20:23.625 175 12581.33 112.12 54637.20 88888.00 2015-06-24 22:20:23.750 175 12581.27 112.15 54637.20 88888.00 2015-06-24 22:20:23.875 175 12581.25 112.20 54637.15 88888.00 2015-06-24 22:20:24.000 175 12581.30 112.25 54637.15 88888.00 2015-06-24 22:20:24.125 175 12581.33 112.28 54637.12 88888.00 2015-06-24 22:20:24.250 175 12581.35 112.30 54637.10 88888.00 2015-06-24 22:20:24.375 175 12581.42 112.38 54637.10 88888.00 2015-06-24 22:20:24.500 175 12581.45 112.42 54637.10 88888.00 2015-06-24 22:20:24.625 175 12581.48 112.47 54637.07 88888.00 2015-06-24 22:20:24.750 175 12581.48 112.47 54637.05 88888.00 2015-06-24 22:20:24.875 175 12581.48 112.47 54637.03 88888.00 2015-06-24 22:20:25.000 175 12581.48 112.53 54637.00 88888.00 2015-06-24 22:20:25.125 175 12581.50 112.60 54637.05 88888.00 2015-06-24 22:20:25.250 175 12581.55 112.65 54637.05 88888.00 2015-06-24 22:20:25.375 175 12581.58 112.67 54637.03 88888.00 2015-06-24 22:20:25.500 175 12581.55 112.67 54636.97 88888.00 2015-06-24 22:20:25.625 175 12581.62 112.65 54636.97 88888.00 2015-06-24 22:20:25.750 175 12581.60 112.67 54636.97 88888.00 2015-06-24 22:20:25.875 175 12581.60 112.70 54636.95 88888.00 2015-06-24 22:20:26.000 175 12581.65 112.72 54636.93 88888.00 2015-06-24 22:20:26.125 175 12581.67 112.75 54636.93 88888.00 2015-06-24 22:20:26.250 175 12581.62 112.75 54636.95 88888.00 2015-06-24 22:20:26.375 175 12581.65 112.78 54636.93 88888.00 2015-06-24 22:20:26.500 175 12581.62 112.78 54636.90 88888.00 2015-06-24 22:20:26.625 175 12581.62 112.80 54636.85 88888.00 2015-06-24 22:20:26.750 175 12581.70 112.80 54636.88 88888.00 2015-06-24 22:20:26.875 175 12581.67 112.83 54636.90 88888.00 2015-06-24 22:20:27.000 175 12581.65 112.80 54636.88 88888.00 2015-06-24 22:20:27.125 175 12581.67 112.83 54636.88 88888.00 2015-06-24 22:20:27.250 175 12581.67 112.80 54636.85 88888.00 2015-06-24 22:20:27.375 175 12581.70 112.83 54636.80 88888.00 2015-06-24 22:20:27.500 175 12581.67 112.83 54636.82 88888.00 2015-06-24 22:20:27.625 175 12581.73 112.83 54636.82 88888.00 2015-06-24 22:20:27.750 175 12581.70 112.83 54636.82 88888.00 2015-06-24 22:20:27.875 175 12581.70 112.83 54636.82 88888.00 2015-06-24 22:20:28.000 175 12581.70 112.83 54636.82 88888.00 2015-06-24 22:20:28.125 175 12581.73 112.83 54636.85 88888.00 2015-06-24 22:20:28.250 175 12581.67 112.85 54636.82 88888.00 2015-06-24 22:20:28.375 175 12581.67 112.85 54636.82 88888.00 2015-06-24 22:20:28.500 175 12581.62 112.80 54636.80 88888.00 2015-06-24 22:20:28.625 175 12581.62 112.78 54636.80 88888.00 2015-06-24 22:20:28.750 175 12581.65 112.78 54636.80 88888.00 2015-06-24 22:20:28.875 175 12581.65 112.75 54636.80 88888.00 2015-06-24 22:20:29.000 175 12581.62 112.78 54636.82 88888.00 2015-06-24 22:20:29.125 175 12581.65 112.75 54636.80 88888.00 2015-06-24 22:20:29.250 175 12581.62 112.75 54636.78 88888.00 2015-06-24 22:20:29.375 175 12581.62 112.75 54636.80 88888.00 2015-06-24 22:20:29.500 175 12581.70 112.78 54636.85 88888.00 2015-06-24 22:20:29.625 175 12581.60 112.75 54636.82 88888.00 2015-06-24 22:20:29.750 175 12581.55 112.72 54636.80 88888.00 2015-06-24 22:20:29.875 175 12581.48 112.72 54636.82 88888.00 2015-06-24 22:20:30.000 175 12581.50 112.70 54636.85 88888.00 2015-06-24 22:20:30.125 175 12581.50 112.67 54636.85 88888.00 2015-06-24 22:20:30.250 175 12581.42 112.62 54636.82 88888.00 2015-06-24 22:20:30.375 175 12581.48 112.60 54636.82 88888.00 2015-06-24 22:20:30.500 175 12581.48 112.58 54636.82 88888.00 2015-06-24 22:20:30.625 175 12581.45 112.53 54636.82 88888.00 2015-06-24 22:20:30.750 175 12581.42 112.53 54636.82 88888.00 2015-06-24 22:20:30.875 175 12581.35 112.53 54636.80 88888.00 2015-06-24 22:20:31.000 175 12581.38 112.53 54636.80 88888.00 2015-06-24 22:20:31.125 175 12581.35 112.50 54636.82 88888.00 2015-06-24 22:20:31.250 175 12581.25 112.47 54636.82 88888.00 2015-06-24 22:20:31.375 175 12581.23 112.45 54636.82 88888.00 2015-06-24 22:20:31.500 175 12581.20 112.42 54636.80 88888.00 2015-06-24 22:20:31.625 175 12581.20 112.38 54636.80 88888.00 2015-06-24 22:20:31.750 175 12581.17 112.38 54636.85 88888.00 2015-06-24 22:20:31.875 175 12581.20 112.35 54636.82 88888.00 2015-06-24 22:20:32.000 175 12581.15 112.33 54636.82 88888.00 2015-06-24 22:20:32.125 175 12581.12 112.30 54636.85 88888.00 2015-06-24 22:20:32.250 175 12581.12 112.28 54636.88 88888.00 2015-06-24 22:20:32.375 175 12581.10 112.22 54636.85 88888.00 2015-06-24 22:20:32.500 175 12581.05 112.20 54636.85 88888.00 2015-06-24 22:20:32.625 175 12581.05 112.20 54636.88 88888.00 2015-06-24 22:20:32.750 175 12581.05 112.22 54636.90 88888.00 2015-06-24 22:20:32.875 175 12581.00 112.22 54636.88 88888.00 2015-06-24 22:20:33.000 175 12580.95 112.17 54636.90 88888.00 2015-06-24 22:20:33.125 175 12580.90 112.15 54636.90 88888.00 2015-06-24 22:20:33.250 175 12580.90 112.15 54636.95 88888.00 2015-06-24 22:20:33.375 175 12580.92 112.15 54636.93 88888.00 2015-06-24 22:20:33.500 175 12580.88 112.12 54636.93 88888.00 2015-06-24 22:20:33.625 175 12580.83 112.08 54636.95 88888.00 2015-06-24 22:20:33.750 175 12580.83 112.08 54636.95 88888.00 2015-06-24 22:20:33.875 175 12580.77 112.05 54636.95 88888.00 2015-06-24 22:20:34.000 175 12580.77 112.10 54636.93 88888.00 2015-06-24 22:20:34.125 175 12580.80 112.05 54636.95 88888.00 2015-06-24 22:20:34.250 175 12580.75 111.97 54636.95 88888.00 2015-06-24 22:20:34.375 175 12580.73 111.97 54636.95 88888.00 2015-06-24 22:20:34.500 175 12580.70 111.97 54636.93 88888.00 2015-06-24 22:20:34.625 175 12580.73 112.00 54636.95 88888.00 2015-06-24 22:20:34.750 175 12580.73 111.95 54636.95 88888.00 2015-06-24 22:20:34.875 175 12580.70 111.92 54636.95 88888.00 2015-06-24 22:20:35.000 175 12580.67 111.92 54636.95 88888.00 2015-06-24 22:20:35.125 175 12580.65 111.90 54636.97 88888.00 2015-06-24 22:20:35.250 175 12580.58 111.88 54636.95 88888.00 2015-06-24 22:20:35.375 175 12580.62 111.90 54636.95 88888.00 2015-06-24 22:20:35.500 175 12580.65 111.88 54636.97 88888.00 2015-06-24 22:20:35.625 175 12580.65 111.88 54636.97 88888.00 2015-06-24 22:20:35.750 175 12580.65 111.88 54636.97 88888.00 2015-06-24 22:20:35.875 175 12580.65 111.85 54636.97 88888.00 2015-06-24 22:20:36.000 175 12580.58 111.83 54636.95 88888.00 2015-06-24 22:20:36.125 175 12580.58 111.85 54636.95 88888.00 2015-06-24 22:20:36.250 175 12580.58 111.83 54637.00 88888.00 2015-06-24 22:20:36.375 175 12580.58 111.83 54637.00 88888.00 2015-06-24 22:20:36.500 175 12580.62 111.83 54636.97 88888.00 2015-06-24 22:20:36.625 175 12580.55 111.83 54636.97 88888.00 2015-06-24 22:20:36.750 175 12580.50 111.83 54637.00 88888.00 2015-06-24 22:20:36.875 175 12580.48 111.83 54637.00 88888.00 2015-06-24 22:20:37.000 175 12580.48 111.88 54637.00 88888.00 2015-06-24 22:20:37.125 175 12580.48 111.88 54637.03 88888.00 2015-06-24 22:20:37.250 175 12580.42 111.83 54637.03 88888.00 2015-06-24 22:20:37.375 175 12580.42 111.85 54637.03 88888.00 2015-06-24 22:20:37.500 175 12580.45 111.85 54637.03 88888.00 2015-06-24 22:20:37.625 175 12580.45 111.83 54637.00 88888.00 2015-06-24 22:20:37.750 175 12580.45 111.83 54637.00 88888.00 2015-06-24 22:20:37.875 175 12580.45 111.83 54637.00 88888.00 2015-06-24 22:20:38.000 175 12580.45 111.83 54637.00 88888.00 2015-06-24 22:20:38.125 175 12580.45 111.85 54637.03 88888.00 2015-06-24 22:20:38.250 175 12580.45 111.80 54637.03 88888.00 2015-06-24 22:20:38.375 175 12580.45 111.78 54636.97 88888.00 2015-06-24 22:20:38.500 175 12580.50 111.80 54637.00 88888.00 2015-06-24 22:20:38.625 175 12580.48 111.85 54637.00 88888.00 2015-06-24 22:20:38.750 175 12580.42 111.83 54637.03 88888.00 2015-06-24 22:20:38.875 175 12580.40 111.80 54637.03 88888.00 2015-06-24 22:20:39.000 175 12580.42 111.80 54637.00 88888.00 2015-06-24 22:20:39.125 175 12580.48 111.80 54637.00 88888.00 2015-06-24 22:20:39.250 175 12580.40 111.83 54637.00 88888.00 2015-06-24 22:20:39.375 175 12580.35 111.88 54637.00 88888.00 2015-06-24 22:20:39.500 175 12580.33 111.88 54637.00 88888.00 2015-06-24 22:20:39.625 175 12580.40 111.85 54637.03 88888.00 2015-06-24 22:20:39.750 175 12580.38 111.88 54637.03 88888.00 2015-06-24 22:20:39.875 175 12580.27 111.88 54637.00 88888.00 2015-06-24 22:20:40.000 175 12580.27 111.88 54637.03 88888.00 2015-06-24 22:20:40.125 175 12580.25 111.88 54637.03 88888.00 2015-06-24 22:20:40.250 175 12580.20 111.88 54637.00 88888.00 2015-06-24 22:20:40.375 175 12580.15 111.90 54637.00 88888.00 2015-06-24 22:20:40.500 175 12580.10 111.90 54637.00 88888.00 2015-06-24 22:20:40.625 175 12580.10 111.92 54637.03 88888.00 2015-06-24 22:20:40.750 175 12580.15 111.92 54637.05 88888.00 2015-06-24 22:20:40.875 175 12580.15 111.92 54637.05 88888.00 2015-06-24 22:20:41.000 175 12580.12 111.92 54637.05 88888.00 2015-06-24 22:20:41.125 175 12580.12 111.92 54637.05 88888.00 2015-06-24 22:20:41.250 175 12580.00 111.85 54637.07 88888.00 2015-06-24 22:20:41.375 175 12580.05 111.88 54637.07 88888.00 2015-06-24 22:20:41.500 175 12580.08 111.88 54637.07 88888.00 2015-06-24 22:20:41.625 175 12579.98 111.92 54637.07 88888.00 2015-06-24 22:20:41.750 175 12579.95 111.90 54637.07 88888.00 2015-06-24 22:20:41.875 175 12579.95 111.90 54637.07 88888.00 2015-06-24 22:20:42.000 175 12579.90 111.88 54637.07 88888.00 2015-06-24 22:20:42.125 175 12579.88 111.88 54637.07 88888.00 2015-06-24 22:20:42.250 175 12579.88 111.88 54637.07 88888.00 2015-06-24 22:20:42.375 175 12579.85 111.90 54637.07 88888.00 2015-06-24 22:20:42.500 175 12579.80 111.90 54637.10 88888.00 2015-06-24 22:20:42.625 175 12579.73 111.88 54637.10 88888.00 2015-06-24 22:20:42.750 175 12579.70 111.88 54637.10 88888.00 2015-06-24 22:20:42.875 175 12579.70 111.85 54637.10 88888.00 2015-06-24 22:20:43.000 175 12579.70 111.88 54637.15 88888.00 2015-06-24 22:20:43.125 175 12579.65 111.85 54637.18 88888.00 2015-06-24 22:20:43.250 175 12579.55 111.78 54637.12 88888.00 2015-06-24 22:20:43.375 175 12579.52 111.80 54637.15 88888.00 2015-06-24 22:20:43.500 175 12579.45 111.80 54637.18 88888.00 2015-06-24 22:20:43.625 175 12579.40 111.83 54637.18 88888.00 2015-06-24 22:20:43.750 175 12579.40 111.78 54637.18 88888.00 2015-06-24 22:20:43.875 175 12579.40 111.75 54637.20 88888.00 2015-06-24 22:20:44.000 175 12579.35 111.72 54637.18 88888.00 2015-06-24 22:20:44.125 175 12579.30 111.72 54637.18 88888.00 2015-06-24 22:20:44.250 175 12579.15 111.72 54637.20 88888.00 2015-06-24 22:20:44.375 175 12579.15 111.72 54637.22 88888.00 2015-06-24 22:20:44.500 175 12579.20 111.67 54637.22 88888.00 2015-06-24 22:20:44.625 175 12579.15 111.65 54637.22 88888.00 2015-06-24 22:20:44.750 175 12579.00 111.60 54637.25 88888.00 2015-06-24 22:20:44.875 175 12578.92 111.65 54637.25 88888.00 2015-06-24 22:20:45.000 175 12578.90 111.62 54637.25 88888.00 2015-06-24 22:20:45.125 175 12578.83 111.60 54637.25 88888.00 2015-06-24 22:20:45.250 175 12578.75 111.58 54637.28 88888.00 2015-06-24 22:20:45.375 175 12578.73 111.60 54637.28 88888.00 2015-06-24 22:20:45.500 175 12578.73 111.65 54637.35 88888.00 2015-06-24 22:20:45.625 175 12578.65 111.58 54637.32 88888.00 2015-06-24 22:20:45.750 175 12578.58 111.50 54637.32 88888.00 2015-06-24 22:20:45.875 175 12578.50 111.50 54637.35 88888.00 2015-06-24 22:20:46.000 175 12578.45 111.53 54637.40 88888.00 2015-06-24 22:20:46.125 175 12578.52 111.62 54637.47 88888.00 2015-06-24 22:20:46.250 175 12578.38 111.45 54637.40 88888.00 2015-06-24 22:20:46.375 175 12578.33 111.38 54637.38 88888.00 2015-06-24 22:20:46.500 175 12578.25 111.42 54637.43 88888.00 2015-06-24 22:20:46.625 175 12578.23 111.40 54637.43 88888.00 2015-06-24 22:20:46.750 175 12578.12 111.35 54637.40 88888.00 2015-06-24 22:20:46.875 175 12578.05 111.33 54637.40 88888.00 2015-06-24 22:20:47.000 175 12578.02 111.33 54637.43 88888.00 2015-06-24 22:20:47.125 175 12578.00 111.30 54637.45 88888.00 2015-06-24 22:20:47.250 175 12577.95 111.28 54637.45 88888.00 2015-06-24 22:20:47.375 175 12577.98 111.28 54637.45 88888.00 2015-06-24 22:20:47.500 175 12577.95 111.28 54637.47 88888.00 2015-06-24 22:20:47.625 175 12577.90 111.25 54637.47 88888.00 2015-06-24 22:20:47.750 175 12577.83 111.22 54637.50 88888.00 2015-06-24 22:20:47.875 175 12577.75 111.22 54637.50 88888.00 2015-06-24 22:20:48.000 175 12577.75 111.20 54637.50 88888.00 2015-06-24 22:20:48.125 175 12577.73 111.17 54637.50 88888.00 2015-06-24 22:20:48.250 175 12577.62 111.10 54637.50 88888.00 2015-06-24 22:20:48.375 175 12577.52 111.10 54637.53 88888.00 2015-06-24 22:20:48.500 175 12577.52 111.08 54637.55 88888.00 2015-06-24 22:20:48.625 175 12577.58 111.12 54637.55 88888.00 2015-06-24 22:20:48.750 175 12577.52 111.10 54637.57 88888.00 2015-06-24 22:20:48.875 175 12577.48 111.08 54637.55 88888.00 2015-06-24 22:20:49.000 175 12577.38 111.05 54637.55 88888.00 2015-06-24 22:20:49.125 175 12577.30 111.00 54637.57 88888.00 2015-06-24 22:20:49.250 175 12577.30 111.00 54637.60 88888.00 2015-06-24 22:20:49.375 175 12577.33 111.03 54637.57 88888.00 2015-06-24 22:20:49.500 175 12577.33 111.03 54637.60 88888.00 2015-06-24 22:20:49.625 175 12577.25 111.03 54637.65 88888.00 2015-06-24 22:20:49.750 175 12577.17 111.00 54637.65 88888.00 2015-06-24 22:20:49.875 175 12577.10 110.92 54637.65 88888.00 2015-06-24 22:20:50.000 175 12577.05 110.90 54637.62 88888.00 2015-06-24 22:20:50.125 175 12577.02 110.92 54637.65 88888.00 2015-06-24 22:20:50.250 175 12576.98 110.88 54637.68 88888.00 2015-06-24 22:20:50.375 175 12576.95 110.85 54637.65 88888.00 2015-06-24 22:20:50.500 175 12576.92 110.85 54637.68 88888.00 2015-06-24 22:20:50.625 175 12576.95 110.90 54637.72 88888.00 2015-06-24 22:20:50.750 175 12576.88 110.88 54637.70 88888.00 2015-06-24 22:20:50.875 175 12576.75 110.88 54637.68 88888.00 2015-06-24 22:20:51.000 175 12576.75 110.85 54637.65 88888.00 2015-06-24 22:20:51.125 175 12576.77 110.83 54637.68 88888.00 2015-06-24 22:20:51.250 175 12576.73 110.80 54637.72 88888.00 2015-06-24 22:20:51.375 175 12576.73 110.83 54637.72 88888.00 2015-06-24 22:20:51.500 175 12576.73 110.83 54637.75 88888.00 2015-06-24 22:20:51.625 175 12576.75 110.83 54637.75 88888.00 2015-06-24 22:20:51.750 175 12576.67 110.83 54637.72 88888.00 2015-06-24 22:20:51.875 175 12576.70 110.83 54637.75 88888.00 2015-06-24 22:20:52.000 175 12576.75 110.80 54637.75 88888.00 2015-06-24 22:20:52.125 175 12576.70 110.85 54637.78 88888.00 2015-06-24 22:20:52.250 175 12576.65 110.83 54637.78 88888.00 2015-06-24 22:20:52.375 175 12576.70 110.83 54637.75 88888.00 2015-06-24 22:20:52.500 175 12576.73 110.78 54637.75 88888.00 2015-06-24 22:20:52.625 175 12576.75 110.80 54637.78 88888.00 2015-06-24 22:20:52.750 175 12576.75 110.80 54637.78 88888.00 2015-06-24 22:20:52.875 175 12576.67 110.78 54637.78 88888.00 2015-06-24 22:20:53.000 175 12576.58 110.75 54637.78 88888.00 2015-06-24 22:20:53.125 175 12576.58 110.78 54637.80 88888.00 2015-06-24 22:20:53.250 175 12576.52 110.78 54637.80 88888.00 2015-06-24 22:20:53.375 175 12576.67 110.88 54637.85 88888.00 2015-06-24 22:20:53.500 175 12576.73 110.88 54637.82 88888.00 2015-06-24 22:20:53.625 175 12576.65 110.78 54637.75 88888.00 2015-06-24 22:20:53.750 175 12576.62 110.78 54637.78 88888.00 2015-06-24 22:20:53.875 175 12576.65 110.80 54637.78 88888.00 2015-06-24 22:20:54.000 175 12576.62 110.80 54637.78 88888.00 2015-06-24 22:20:54.125 175 12576.70 110.83 54637.80 88888.00 2015-06-24 22:20:54.250 175 12576.73 110.80 54637.78 88888.00 2015-06-24 22:20:54.375 175 12576.75 110.80 54637.75 88888.00 2015-06-24 22:20:54.500 175 12576.77 110.80 54637.75 88888.00 2015-06-24 22:20:54.625 175 12576.77 110.80 54637.75 88888.00 2015-06-24 22:20:54.750 175 12576.80 110.83 54637.78 88888.00 2015-06-24 22:20:54.875 175 12576.77 110.83 54637.78 88888.00 2015-06-24 22:20:55.000 175 12576.77 110.85 54637.75 88888.00 2015-06-24 22:20:55.125 175 12576.77 110.83 54637.75 88888.00 2015-06-24 22:20:55.250 175 12576.75 110.80 54637.75 88888.00 2015-06-24 22:20:55.375 175 12576.70 110.83 54637.75 88888.00 2015-06-24 22:20:55.500 175 12576.75 110.83 54637.78 88888.00 2015-06-24 22:20:55.625 175 12576.80 110.85 54637.78 88888.00 2015-06-24 22:20:55.750 175 12576.90 110.88 54637.78 88888.00 2015-06-24 22:20:55.875 175 12576.88 110.85 54637.80 88888.00 2015-06-24 22:20:56.000 175 12576.90 110.88 54637.75 88888.00 2015-06-24 22:20:56.125 175 12576.88 110.90 54637.78 88888.00 2015-06-24 22:20:56.250 175 12576.83 110.85 54637.75 88888.00 2015-06-24 22:20:56.375 175 12576.88 110.88 54637.78 88888.00 2015-06-24 22:20:56.500 175 12576.92 110.90 54637.75 88888.00 2015-06-24 22:20:56.625 175 12576.92 110.85 54637.75 88888.00 2015-06-24 22:20:56.750 175 12576.90 110.88 54637.75 88888.00 2015-06-24 22:20:56.875 175 12576.92 110.90 54637.78 88888.00 2015-06-24 22:20:57.000 175 12576.95 110.88 54637.75 88888.00 2015-06-24 22:20:57.125 175 12576.92 110.85 54637.78 88888.00 2015-06-24 22:20:57.250 175 12576.88 110.85 54637.80 88888.00 2015-06-24 22:20:57.375 175 12576.90 110.88 54637.82 88888.00 2015-06-24 22:20:57.500 175 12576.90 110.88 54637.80 88888.00 2015-06-24 22:20:57.625 175 12576.92 110.85 54637.80 88888.00 2015-06-24 22:20:57.750 175 12576.92 110.85 54637.80 88888.00 2015-06-24 22:20:57.875 175 12576.95 110.85 54637.80 88888.00 2015-06-24 22:20:58.000 175 12576.90 110.83 54637.80 88888.00 2015-06-24 22:20:58.125 175 12576.92 110.80 54637.82 88888.00 2015-06-24 22:20:58.250 175 12576.90 110.75 54637.80 88888.00 2015-06-24 22:20:58.375 175 12576.92 110.78 54637.80 88888.00 2015-06-24 22:20:58.500 175 12576.90 110.80 54637.80 88888.00 2015-06-24 22:20:58.625 175 12576.85 110.78 54637.78 88888.00 2015-06-24 22:20:58.750 175 12576.88 110.80 54637.80 88888.00 2015-06-24 22:20:58.875 175 12576.85 110.78 54637.80 88888.00 2015-06-24 22:20:59.000 175 12576.85 110.75 54637.80 88888.00 2015-06-24 22:20:59.125 175 12576.88 110.75 54637.80 88888.00 2015-06-24 22:20:59.250 175 12576.83 110.67 54637.78 88888.00 2015-06-24 22:20:59.375 175 12576.83 110.67 54637.78 88888.00 2015-06-24 22:20:59.500 175 12576.85 110.70 54637.82 88888.00 2015-06-24 22:20:59.625 175 12576.80 110.70 54637.80 88888.00 2015-06-24 22:20:59.750 175 12576.83 110.67 54637.80 88888.00 2015-06-24 22:20:59.875 175 12576.80 110.67 54637.82 88888.00 2015-06-24 22:21:00.000 175 12576.80 110.62 54637.80 88888.00 2015-06-24 22:21:00.125 175 12576.83 110.65 54637.82 88888.00 2015-06-24 22:21:00.250 175 12576.77 110.65 54637.82 88888.00 2015-06-24 22:21:00.375 175 12576.75 110.58 54637.80 88888.00 2015-06-24 22:21:00.500 175 12576.75 110.55 54637.82 88888.00 2015-06-24 22:21:00.625 175 12576.77 110.53 54637.88 88888.00 2015-06-24 22:21:00.750 175 12576.75 110.58 54637.90 88888.00 2015-06-24 22:21:00.875 175 12576.73 110.53 54637.85 88888.00 2015-06-24 22:21:01.000 175 12576.75 110.50 54637.85 88888.00 2015-06-24 22:21:01.125 175 12576.75 110.50 54637.88 88888.00 2015-06-24 22:21:01.250 175 12576.65 110.47 54637.88 88888.00 2015-06-24 22:21:01.375 175 12576.70 110.47 54637.90 88888.00 2015-06-24 22:21:01.500 175 12576.62 110.40 54637.90 88888.00 2015-06-24 22:21:01.625 175 12576.67 110.42 54637.93 88888.00 2015-06-24 22:21:01.750 175 12576.65 110.40 54637.88 88888.00 2015-06-24 22:21:01.875 175 12576.58 110.35 54637.88 88888.00 2015-06-24 22:21:02.000 175 12576.48 110.35 54637.88 88888.00 2015-06-24 22:21:02.125 175 12576.42 110.33 54637.88 88888.00 2015-06-24 22:21:02.250 175 12576.38 110.33 54637.93 88888.00 2015-06-24 22:21:02.375 175 12576.40 110.30 54637.90 88888.00 2015-06-24 22:21:02.500 175 12576.40 110.28 54637.90 88888.00 2015-06-24 22:21:02.625 175 12576.38 110.28 54637.93 88888.00 2015-06-24 22:21:02.750 175 12576.33 110.30 54637.93 88888.00 2015-06-24 22:21:02.875 175 12576.25 110.28 54637.93 88888.00 2015-06-24 22:21:03.000 175 12576.20 110.22 54637.90 88888.00 2015-06-24 22:21:03.125 175 12576.23 110.20 54637.93 88888.00 2015-06-24 22:21:03.250 175 12576.17 110.15 54637.95 88888.00 2015-06-24 22:21:03.375 175 12576.23 110.15 54637.93 88888.00 2015-06-24 22:21:03.500 175 12576.23 110.12 54637.93 88888.00 2015-06-24 22:21:03.625 175 12576.25 110.12 54637.95 88888.00 2015-06-24 22:21:03.750 175 12576.23 110.12 54637.93 88888.00 2015-06-24 22:21:03.875 175 12576.15 110.10 54637.93 88888.00 2015-06-24 22:21:04.000 175 12576.15 110.10 54637.93 88888.00 2015-06-24 22:21:04.125 175 12576.20 110.08 54637.95 88888.00 2015-06-24 22:21:04.250 175 12576.12 110.08 54637.95 88888.00 2015-06-24 22:21:04.375 175 12576.08 110.05 54637.93 88888.00 2015-06-24 22:21:04.500 175 12576.02 110.03 54637.93 88888.00 2015-06-24 22:21:04.625 175 12576.08 110.05 54637.93 88888.00 2015-06-24 22:21:04.750 175 12576.05 110.05 54637.95 88888.00 2015-06-24 22:21:04.875 175 12575.98 110.00 54637.95 88888.00 2015-06-24 22:21:05.000 175 12575.98 109.95 54637.93 88888.00 2015-06-24 22:21:05.125 175 12575.98 109.97 54637.97 88888.00 2015-06-24 22:21:05.250 175 12575.98 110.00 54637.95 88888.00 2015-06-24 22:21:05.375 175 12576.02 110.00 54637.95 88888.00 2015-06-24 22:21:05.500 175 12576.02 109.97 54637.95 88888.00 2015-06-24 22:21:05.625 175 12576.08 109.95 54637.93 88888.00 2015-06-24 22:21:05.750 175 12576.05 110.00 54637.95 88888.00 2015-06-24 22:21:05.875 175 12576.00 109.97 54637.95 88888.00 2015-06-24 22:21:06.000 175 12575.92 109.95 54637.90 88888.00 2015-06-24 22:21:06.125 175 12575.95 109.95 54637.90 88888.00 2015-06-24 22:21:06.250 175 12575.98 110.00 54637.93 88888.00 2015-06-24 22:21:06.375 175 12575.98 110.00 54637.95 88888.00 2015-06-24 22:21:06.500 175 12575.98 110.03 54637.93 88888.00 2015-06-24 22:21:06.625 175 12575.90 110.00 54637.85 88888.00 2015-06-24 22:21:06.750 175 12575.98 110.03 54637.88 88888.00 2015-06-24 22:21:06.875 175 12575.98 110.00 54637.88 88888.00 2015-06-24 22:21:07.000 175 12576.02 109.97 54637.82 88888.00 2015-06-24 22:21:07.125 175 12576.00 109.97 54637.85 88888.00 2015-06-24 22:21:07.250 175 12576.00 109.97 54637.85 88888.00 2015-06-24 22:21:07.375 175 12576.02 110.00 54637.85 88888.00 2015-06-24 22:21:07.500 175 12576.05 110.03 54637.85 88888.00 2015-06-24 22:21:07.625 175 12576.05 110.05 54637.80 88888.00 2015-06-24 22:21:07.750 175 12576.08 110.05 54637.78 88888.00 2015-06-24 22:21:07.875 175 12576.02 110.05 54637.78 88888.00 2015-06-24 22:21:08.000 175 12576.05 110.03 54637.78 88888.00 2015-06-24 22:21:08.125 175 12576.05 110.05 54637.75 88888.00 2015-06-24 22:21:08.250 175 12576.00 110.05 54637.72 88888.00 2015-06-24 22:21:08.375 175 12576.12 110.08 54637.75 88888.00 2015-06-24 22:21:08.500 175 12576.25 110.10 54637.75 88888.00 2015-06-24 22:21:08.625 175 12576.33 110.15 54637.72 88888.00 2015-06-24 22:21:08.750 175 12576.33 110.15 54637.70 88888.00 2015-06-24 22:21:08.875 175 12576.27 110.12 54637.68 88888.00 2015-06-24 22:21:09.000 175 12576.25 110.15 54637.68 88888.00 2015-06-24 22:21:09.125 175 12576.40 110.25 54637.70 88888.00 2015-06-24 22:21:09.250 175 12576.40 110.22 54637.65 88888.00 2015-06-24 22:21:09.375 175 12576.35 110.20 54637.62 88888.00 2015-06-24 22:21:09.500 175 12576.38 110.15 54637.62 88888.00 2015-06-24 22:21:09.625 175 12576.40 110.20 54637.62 88888.00 2015-06-24 22:21:09.750 175 12576.48 110.28 54637.62 88888.00 2015-06-24 22:21:09.875 175 12576.52 110.30 54637.57 88888.00 2015-06-24 22:21:10.000 175 12576.58 110.30 54637.57 88888.00 2015-06-24 22:21:10.125 175 12576.58 110.33 54637.60 88888.00 2015-06-24 22:21:10.250 175 12576.55 110.35 54637.57 88888.00 2015-06-24 22:21:10.375 175 12576.62 110.38 54637.60 88888.00 2015-06-24 22:21:10.500 175 12576.67 110.40 54637.53 88888.00 2015-06-24 22:21:10.625 175 12576.75 110.42 54637.53 88888.00 2015-06-24 22:21:10.750 175 12576.75 110.45 54637.50 88888.00 2015-06-24 22:21:10.875 175 12576.77 110.45 54637.47 88888.00 2015-06-24 22:21:11.000 175 12576.85 110.50 54637.45 88888.00 2015-06-24 22:21:11.125 175 12576.88 110.55 54637.43 88888.00 2015-06-24 22:21:11.250 175 12576.85 110.55 54637.40 88888.00 2015-06-24 22:21:11.375 175 12576.90 110.60 54637.40 88888.00 2015-06-24 22:21:11.500 175 12576.98 110.60 54637.35 88888.00 2015-06-24 22:21:11.625 175 12576.98 110.60 54637.35 88888.00 2015-06-24 22:21:11.750 175 12577.05 110.65 54637.35 88888.00 2015-06-24 22:21:11.875 175 12577.10 110.67 54637.35 88888.00 2015-06-24 22:21:12.000 175 12577.15 110.67 54637.28 88888.00 2015-06-24 22:21:12.125 175 12577.20 110.70 54637.28 88888.00 2015-06-24 22:21:12.250 175 12577.20 110.72 54637.28 88888.00 2015-06-24 22:21:12.375 175 12577.23 110.80 54637.25 88888.00 2015-06-24 22:21:12.500 175 12577.25 110.80 54637.22 88888.00 2015-06-24 22:21:12.625 175 12577.38 110.85 54637.25 88888.00 2015-06-24 22:21:12.750 175 12577.40 110.88 54637.20 88888.00 2015-06-24 22:21:12.875 175 12577.40 110.92 54637.20 88888.00 2015-06-24 22:21:13.000 175 12577.42 110.92 54637.18 88888.00 2015-06-24 22:21:13.125 175 12577.50 110.97 54637.15 88888.00 2015-06-24 22:21:13.250 175 12577.55 110.97 54637.10 88888.00 2015-06-24 22:21:13.375 175 12577.58 110.97 54637.07 88888.00 2015-06-24 22:21:13.500 175 12577.62 111.05 54637.07 88888.00 2015-06-24 22:21:13.625 175 12577.65 111.08 54636.97 88888.00 2015-06-24 22:21:13.750 175 12577.70 111.10 54636.88 88888.00 2015-06-24 22:21:13.875 175 12577.75 111.12 54636.97 88888.00 2015-06-24 22:21:14.000 175 12577.77 111.12 54637.07 88888.00 2015-06-24 22:21:14.125 175 12577.80 111.15 54637.07 88888.00 2015-06-24 22:21:14.250 175 12577.80 111.17 54637.03 88888.00 2015-06-24 22:21:14.375 175 12577.88 111.20 54637.00 88888.00 2015-06-24 22:21:14.500 175 12577.88 111.22 54636.97 88888.00 2015-06-24 22:21:14.625 175 12577.88 111.22 54636.95 88888.00 2015-06-24 22:21:14.750 175 12577.95 111.25 54636.95 88888.00 2015-06-24 22:21:14.875 175 12578.02 111.28 54636.95 88888.00 2015-06-24 22:21:15.000 175 12578.10 111.28 54636.90 88888.00 2015-06-24 22:21:15.125 175 12578.12 111.30 54636.90 88888.00 2015-06-24 22:21:15.250 175 12578.08 111.33 54636.88 88888.00 2015-06-24 22:21:15.375 175 12578.05 111.35 54636.88 88888.00 2015-06-24 22:21:15.500 175 12578.05 111.38 54636.88 88888.00 2015-06-24 22:21:15.625 175 12578.12 111.42 54636.85 88888.00 2015-06-24 22:21:15.750 175 12578.20 111.40 54636.82 88888.00 2015-06-24 22:21:15.875 175 12578.25 111.42 54636.80 88888.00 2015-06-24 22:21:16.000 175 12578.25 111.45 54636.78 88888.00 2015-06-24 22:21:16.125 175 12578.27 111.47 54636.80 88888.00 2015-06-24 22:21:16.250 175 12578.27 111.47 54636.78 88888.00 2015-06-24 22:21:16.375 175 12578.35 111.53 54636.80 88888.00 2015-06-24 22:21:16.500 175 12578.35 111.55 54636.80 88888.00 2015-06-24 22:21:16.625 175 12578.40 111.58 54636.80 88888.00 2015-06-24 22:21:16.750 175 12578.42 111.60 54636.78 88888.00 2015-06-24 22:21:16.875 175 12578.40 111.60 54636.72 88888.00 2015-06-24 22:21:17.000 175 12578.45 111.60 54636.68 88888.00 2015-06-24 22:21:17.125 175 12578.50 111.62 54636.68 88888.00 2015-06-24 22:21:17.250 175 12578.52 111.62 54636.68 88888.00 2015-06-24 22:21:17.375 175 12578.58 111.65 54636.65 88888.00 2015-06-24 22:21:17.500 175 12578.60 111.65 54636.65 88888.00 2015-06-24 22:21:17.625 175 12578.67 111.67 54636.65 88888.00 2015-06-24 22:21:17.750 175 12578.67 111.67 54636.62 88888.00 2015-06-24 22:21:17.875 175 12578.62 111.67 54636.60 88888.00 2015-06-24 22:21:18.000 175 12578.65 111.62 54636.60 88888.00 2015-06-24 22:21:18.125 175 12578.75 111.67 54636.60 88888.00 2015-06-24 22:21:18.250 175 12578.73 111.70 54636.60 88888.00 2015-06-24 22:21:18.375 175 12578.77 111.70 54636.62 88888.00 2015-06-24 22:21:18.500 175 12578.75 111.67 54636.62 88888.00 2015-06-24 22:21:18.625 175 12578.83 111.67 54636.55 88888.00 2015-06-24 22:21:18.750 175 12578.85 111.72 54636.57 88888.00 2015-06-24 22:21:18.875 175 12578.85 111.75 54636.57 88888.00 2015-06-24 22:21:19.000 175 12578.90 111.78 54636.53 88888.00 2015-06-24 22:21:19.125 175 12578.85 111.75 54636.53 88888.00 2015-06-24 22:21:19.250 175 12578.83 111.70 54636.50 88888.00 2015-06-24 22:21:19.375 175 12578.92 111.72 54636.47 88888.00 2015-06-24 22:21:19.500 175 12578.95 111.78 54636.47 88888.00 2015-06-24 22:21:19.625 175 12579.00 111.80 54636.47 88888.00 2015-06-24 22:21:19.750 175 12579.00 111.80 54636.45 88888.00 2015-06-24 22:21:19.875 175 12579.00 111.85 54636.47 88888.00 2015-06-24 22:21:20.000 175 12578.98 111.83 54636.45 88888.00 2015-06-24 22:21:20.125 175 12578.98 111.83 54636.45 88888.00 2015-06-24 22:21:20.250 175 12578.92 111.78 54636.40 88888.00 2015-06-24 22:21:20.375 175 12578.95 111.83 54636.38 88888.00 2015-06-24 22:21:20.500 175 12579.00 111.85 54636.43 88888.00 2015-06-24 22:21:20.625 175 12579.05 111.85 54636.43 88888.00 2015-06-24 22:21:20.750 175 12579.02 111.80 54636.40 88888.00 2015-06-24 22:21:20.875 175 12579.02 111.83 54636.40 88888.00 2015-06-24 22:21:21.000 175 12579.05 111.85 54636.40 88888.00 2015-06-24 22:21:21.125 175 12579.10 111.85 54636.38 88888.00 2015-06-24 22:21:21.250 175 12579.10 111.83 54636.35 88888.00 2015-06-24 22:21:21.375 175 12579.17 111.85 54636.40 88888.00 2015-06-24 22:21:21.500 175 12579.17 111.90 54636.38 88888.00 2015-06-24 22:21:21.625 175 12579.12 111.88 54636.32 88888.00 2015-06-24 22:21:21.750 175 12579.12 111.92 54636.32 88888.00 2015-06-24 22:21:21.875 175 12579.12 111.90 54636.28 88888.00 2015-06-24 22:21:22.000 175 12579.12 111.88 54636.28 88888.00 2015-06-24 22:21:22.125 175 12579.15 111.90 54636.28 88888.00 2015-06-24 22:21:22.250 175 12579.23 111.92 54636.28 88888.00 2015-06-24 22:21:22.375 175 12579.25 111.92 54636.25 88888.00 2015-06-24 22:21:22.500 175 12579.30 111.97 54636.25 88888.00 2015-06-24 22:21:22.625 175 12579.30 111.97 54636.22 88888.00 2015-06-24 22:21:22.750 175 12579.27 111.97 54636.20 88888.00 2015-06-24 22:21:22.875 175 12579.25 111.95 54636.18 88888.00 2015-06-24 22:21:23.000 175 12579.25 111.95 54636.18 88888.00 2015-06-24 22:21:23.125 175 12579.35 112.00 54636.20 88888.00 2015-06-24 22:21:23.250 175 12579.42 111.97 54636.18 88888.00 2015-06-24 22:21:23.375 175 12579.45 111.97 54636.15 88888.00 2015-06-24 22:21:23.500 175 12579.48 112.00 54636.18 88888.00 2015-06-24 22:21:23.625 175 12579.50 112.05 54636.15 88888.00 2015-06-24 22:21:23.750 175 12579.50 112.05 54636.15 88888.00 2015-06-24 22:21:23.875 175 12579.52 112.05 54636.18 88888.00 2015-06-24 22:21:24.000 175 12579.50 112.05 54636.15 88888.00 2015-06-24 22:21:24.125 175 12579.58 112.08 54636.15 88888.00 2015-06-24 22:21:24.250 175 12579.60 112.08 54636.12 88888.00 2015-06-24 22:21:24.375 175 12579.65 112.10 54636.10 88888.00 2015-06-24 22:21:24.500 175 12579.65 112.10 54636.07 88888.00 2015-06-24 22:21:24.625 175 12579.67 112.12 54636.10 88888.00 2015-06-24 22:21:24.750 175 12579.73 112.17 54636.07 88888.00 2015-06-24 22:21:24.875 175 12579.80 112.17 54636.05 88888.00 2015-06-24 22:21:25.000 175 12579.73 112.15 54636.00 88888.00 2015-06-24 22:21:25.125 175 12579.75 112.20 54635.97 88888.00 2015-06-24 22:21:25.250 175 12579.77 112.22 54635.97 88888.00 2015-06-24 22:21:25.375 175 12579.88 112.28 54636.00 88888.00 2015-06-24 22:21:25.500 175 12579.92 112.30 54636.03 88888.00 2015-06-24 22:21:25.625 175 12579.92 112.33 54635.97 88888.00 2015-06-24 22:21:25.750 175 12580.00 112.33 54635.95 88888.00 2015-06-24 22:21:25.875 175 12580.05 112.35 54635.93 88888.00 2015-06-24 22:21:26.000 175 12580.05 112.35 54635.93 88888.00 2015-06-24 22:21:26.125 175 12580.10 112.38 54635.90 88888.00 2015-06-24 22:21:26.250 175 12580.15 112.40 54635.90 88888.00 2015-06-24 22:21:26.375 175 12580.23 112.42 54635.88 88888.00 2015-06-24 22:21:26.500 175 12580.17 112.42 54635.88 88888.00 2015-06-24 22:21:26.625 175 12580.27 112.45 54635.85 88888.00 2015-06-24 22:21:26.750 175 12580.33 112.47 54635.85 88888.00 2015-06-24 22:21:26.875 175 12580.38 112.50 54635.82 88888.00 2015-06-24 22:21:27.000 175 12580.45 112.53 54635.82 88888.00 2015-06-24 22:21:27.125 175 12580.48 112.55 54635.85 88888.00 2015-06-24 22:21:27.250 175 12580.48 112.58 54635.80 88888.00 2015-06-24 22:21:27.375 175 12580.55 112.58 54635.80 88888.00 2015-06-24 22:21:27.500 175 12580.62 112.60 54635.78 88888.00 2015-06-24 22:21:27.625 175 12580.67 112.62 54635.78 88888.00 2015-06-24 22:21:27.750 175 12580.70 112.62 54635.70 88888.00 2015-06-24 22:21:27.875 175 12580.73 112.62 54635.65 88888.00 2015-06-24 22:21:28.000 175 12580.75 112.65 54635.65 88888.00 2015-06-24 22:21:28.125 175 12580.77 112.67 54635.65 88888.00 2015-06-24 22:21:28.250 175 12580.83 112.70 54635.62 88888.00 2015-06-24 22:21:28.375 175 12580.90 112.72 54635.65 88888.00 2015-06-24 22:21:28.500 175 12580.92 112.78 54635.65 88888.00 2015-06-24 22:21:28.625 175 12581.02 112.78 54635.60 88888.00 2015-06-24 22:21:28.750 175 12581.15 112.75 54635.55 88888.00 2015-06-24 22:21:28.875 175 12581.17 112.78 54635.55 88888.00 2015-06-24 22:21:29.000 175 12581.20 112.83 54635.57 88888.00 2015-06-24 22:21:29.125 175 12581.25 112.85 54635.57 88888.00 2015-06-24 22:21:29.250 175 12581.23 112.83 54635.55 88888.00 2015-06-24 22:21:29.375 175 12581.27 112.85 54635.50 88888.00 2015-06-24 22:21:29.500 175 12581.33 112.85 54635.47 88888.00 2015-06-24 22:21:29.625 175 12581.40 112.85 54635.45 88888.00 2015-06-24 22:21:29.750 175 12581.50 112.92 54635.45 88888.00 2015-06-24 22:21:29.875 175 12581.55 112.97 54635.43 88888.00 2015-06-24 22:21:30.000 175 12581.58 112.92 54635.40 88888.00 2015-06-24 22:21:30.125 175 12581.58 112.92 54635.38 88888.00 2015-06-24 22:21:30.250 175 12581.55 112.95 54635.35 88888.00 2015-06-24 22:21:30.375 175 12581.60 112.97 54635.35 88888.00 2015-06-24 22:21:30.500 175 12581.62 112.97 54635.35 88888.00 2015-06-24 22:21:30.625 175 12581.70 112.95 54635.35 88888.00 2015-06-24 22:21:30.750 175 12581.70 112.95 54635.32 88888.00 2015-06-24 22:21:30.875 175 12581.73 112.95 54635.32 88888.00 2015-06-24 22:21:31.000 175 12581.83 112.97 54635.32 88888.00 2015-06-24 22:21:31.125 175 12581.85 113.00 54635.32 88888.00 2015-06-24 22:21:31.250 175 12581.88 112.97 54635.32 88888.00 2015-06-24 22:21:31.375 175 12581.95 113.00 54635.32 88888.00 2015-06-24 22:21:31.500 175 12582.00 113.03 54635.32 88888.00 2015-06-24 22:21:31.625 175 12581.98 113.00 54635.28 88888.00 2015-06-24 22:21:31.750 175 12581.98 113.00 54635.25 88888.00 2015-06-24 22:21:31.875 175 12582.08 113.03 54635.25 88888.00 2015-06-24 22:21:32.000 175 12582.10 113.03 54635.22 88888.00 2015-06-24 22:21:32.125 175 12582.12 113.00 54635.22 88888.00 2015-06-24 22:21:32.250 175 12582.15 113.00 54635.22 88888.00 2015-06-24 22:21:32.375 175 12582.23 113.05 54635.22 88888.00 2015-06-24 22:21:32.500 175 12582.17 113.03 54635.22 88888.00 2015-06-24 22:21:32.625 175 12582.17 113.00 54635.22 88888.00 2015-06-24 22:21:32.750 175 12582.20 112.97 54635.20 88888.00 2015-06-24 22:21:32.875 175 12582.25 112.97 54635.18 88888.00 2015-06-24 22:21:33.000 175 12582.23 113.00 54635.20 88888.00 2015-06-24 22:21:33.125 175 12582.25 113.00 54635.20 88888.00 2015-06-24 22:21:33.250 175 12582.25 112.95 54635.20 88888.00 2015-06-24 22:21:33.375 175 12582.33 112.97 54635.20 88888.00 2015-06-24 22:21:33.500 175 12582.33 112.97 54635.20 88888.00 2015-06-24 22:21:33.625 175 12582.30 112.97 54635.18 88888.00 2015-06-24 22:21:33.750 175 12582.30 112.95 54635.20 88888.00 2015-06-24 22:21:33.875 175 12582.38 112.90 54635.18 88888.00 2015-06-24 22:21:34.000 175 12582.40 112.88 54635.18 88888.00 2015-06-24 22:21:34.125 175 12582.45 112.88 54635.18 88888.00 2015-06-24 22:21:34.250 175 12582.45 112.88 54635.18 88888.00 2015-06-24 22:21:34.375 175 12582.48 112.88 54635.18 88888.00 2015-06-24 22:21:34.500 175 12582.42 112.85 54635.18 88888.00 2015-06-24 22:21:34.625 175 12582.42 112.85 54635.20 88888.00 2015-06-24 22:21:34.750 175 12582.42 112.83 54635.20 88888.00 2015-06-24 22:21:34.875 175 12582.40 112.83 54635.15 88888.00 2015-06-24 22:21:35.000 175 12582.42 112.83 54635.15 88888.00 2015-06-24 22:21:35.125 175 12582.45 112.78 54635.15 88888.00 2015-06-24 22:21:35.250 175 12582.38 112.72 54635.15 88888.00 2015-06-24 22:21:35.375 175 12582.38 112.72 54635.18 88888.00 2015-06-24 22:21:35.500 175 12582.40 112.75 54635.20 88888.00 2015-06-24 22:21:35.625 175 12582.50 112.78 54635.20 88888.00 2015-06-24 22:21:35.750 175 12582.48 112.72 54635.18 88888.00 2015-06-24 22:21:35.875 175 12582.35 112.67 54635.18 88888.00 2015-06-24 22:21:36.000 175 12582.30 112.65 54635.18 88888.00 2015-06-24 22:21:36.125 175 12582.35 112.60 54635.18 88888.00 2015-06-24 22:21:36.250 175 12582.35 112.58 54635.18 88888.00 2015-06-24 22:21:36.375 175 12582.40 112.55 54635.18 88888.00 2015-06-24 22:21:36.500 175 12582.45 112.58 54635.18 88888.00 2015-06-24 22:21:36.625 175 12582.48 112.58 54635.18 88888.00 2015-06-24 22:21:36.750 175 12582.42 112.50 54635.20 88888.00 2015-06-24 22:21:36.875 175 12582.45 112.47 54635.20 88888.00 2015-06-24 22:21:37.000 175 12582.40 112.47 54635.22 88888.00 2015-06-24 22:21:37.125 175 12582.40 112.45 54635.25 88888.00 2015-06-24 22:21:37.250 175 12582.35 112.40 54635.22 88888.00 2015-06-24 22:21:37.375 175 12582.40 112.40 54635.25 88888.00 2015-06-24 22:21:37.500 175 12582.40 112.40 54635.22 88888.00 2015-06-24 22:21:37.625 175 12582.40 112.38 54635.20 88888.00 2015-06-24 22:21:37.750 175 12582.35 112.33 54635.20 88888.00 2015-06-24 22:21:37.875 175 12582.33 112.30 54635.22 88888.00 2015-06-24 22:21:38.000 175 12582.38 112.28 54635.25 88888.00 2015-06-24 22:21:38.125 175 12582.40 112.28 54635.25 88888.00 2015-06-24 22:21:38.250 175 12582.40 112.22 54635.30 88888.00 2015-06-24 22:21:38.375 175 12582.42 112.22 54635.30 88888.00 2015-06-24 22:21:38.500 175 12582.35 112.22 54635.30 88888.00 2015-06-24 22:21:38.625 175 12582.38 112.20 54635.30 88888.00 2015-06-24 22:21:38.750 175 12582.30 112.20 54635.30 88888.00 2015-06-24 22:21:38.875 175 12582.33 112.20 54635.30 88888.00 2015-06-24 22:21:39.000 175 12582.33 112.15 54635.30 88888.00 2015-06-24 22:21:39.125 175 12582.33 112.12 54635.30 88888.00 2015-06-24 22:21:39.250 175 12582.25 112.08 54635.30 88888.00 2015-06-24 22:21:39.375 175 12582.25 112.12 54635.30 88888.00 2015-06-24 22:21:39.500 175 12582.25 112.12 54635.32 88888.00 2015-06-24 22:21:39.625 175 12582.27 112.08 54635.35 88888.00 2015-06-24 22:21:39.750 175 12582.27 112.08 54635.35 88888.00 2015-06-24 22:21:39.875 175 12582.30 112.08 54635.32 88888.00 2015-06-24 22:21:40.000 175 12582.33 112.08 54635.32 88888.00 2015-06-24 22:21:40.125 175 12582.23 112.03 54635.32 88888.00 2015-06-24 22:21:40.250 175 12582.17 112.00 54635.32 88888.00 2015-06-24 22:21:40.375 175 12582.25 112.03 54635.35 88888.00 2015-06-24 22:21:40.500 175 12582.23 112.00 54635.35 88888.00 2015-06-24 22:21:40.625 175 12582.27 111.97 54635.35 88888.00 2015-06-24 22:21:40.750 175 12582.27 111.97 54635.35 88888.00 2015-06-24 22:21:40.875 175 12582.23 111.97 54635.35 88888.00 2015-06-24 22:21:41.000 175 12582.23 111.97 54635.32 88888.00 2015-06-24 22:21:41.125 175 12582.27 111.97 54635.35 88888.00 2015-06-24 22:21:41.250 175 12582.33 111.97 54635.40 88888.00 2015-06-24 22:21:41.375 175 12582.38 111.97 54635.43 88888.00 2015-06-24 22:21:41.500 175 12582.35 111.95 54635.38 88888.00 2015-06-24 22:21:41.625 175 12582.35 111.95 54635.38 88888.00 2015-06-24 22:21:41.750 175 12582.35 111.92 54635.35 88888.00 2015-06-24 22:21:41.875 175 12582.27 111.92 54635.38 88888.00 2015-06-24 22:21:42.000 175 12582.25 111.90 54635.35 88888.00 2015-06-24 22:21:42.125 175 12582.30 111.92 54635.43 88888.00 2015-06-24 22:21:42.250 175 12582.42 112.00 54635.43 88888.00 2015-06-24 22:21:42.375 175 12582.38 111.97 54635.38 88888.00 2015-06-24 22:21:42.500 175 12582.23 111.92 54635.35 88888.00 2015-06-24 22:21:42.625 175 12582.20 111.92 54635.35 88888.00 2015-06-24 22:21:42.750 175 12582.23 111.92 54635.35 88888.00 2015-06-24 22:21:42.875 175 12582.27 111.92 54635.38 88888.00 2015-06-24 22:21:43.000 175 12582.38 111.92 54635.38 88888.00 2015-06-24 22:21:43.125 175 12582.40 111.92 54635.38 88888.00 2015-06-24 22:21:43.250 175 12582.35 111.95 54635.38 88888.00 2015-06-24 22:21:43.375 175 12582.38 111.95 54635.38 88888.00 2015-06-24 22:21:43.500 175 12582.38 111.92 54635.38 88888.00 2015-06-24 22:21:43.625 175 12582.35 111.90 54635.32 88888.00 2015-06-24 22:21:43.750 175 12582.35 111.85 54635.30 88888.00 2015-06-24 22:21:43.875 175 12582.40 111.92 54635.32 88888.00 2015-06-24 22:21:44.000 175 12582.42 111.97 54635.35 88888.00 2015-06-24 22:21:44.125 175 12582.45 112.00 54635.35 88888.00 2015-06-24 22:21:44.250 175 12582.45 111.95 54635.35 88888.00 2015-06-24 22:21:44.375 175 12582.52 111.97 54635.35 88888.00 2015-06-24 22:21:44.500 175 12582.50 112.03 54635.35 88888.00 2015-06-24 22:21:44.625 175 12582.52 112.00 54635.35 88888.00 2015-06-24 22:21:44.750 175 12582.58 112.03 54635.32 88888.00 2015-06-24 22:21:44.875 175 12582.60 112.03 54635.38 88888.00 2015-06-24 22:21:45.000 175 12582.65 112.03 54635.38 88888.00 2015-06-24 22:21:45.125 175 12582.62 112.03 54635.35 88888.00 2015-06-24 22:21:45.250 175 12582.60 112.05 54635.32 88888.00 2015-06-24 22:21:45.375 175 12582.67 112.08 54635.32 88888.00 2015-06-24 22:21:45.500 175 12582.70 112.08 54635.35 88888.00 2015-06-24 22:21:45.625 175 12582.67 112.05 54635.32 88888.00 2015-06-24 22:21:45.750 175 12582.62 112.08 54635.35 88888.00 2015-06-24 22:21:45.875 175 12582.75 112.10 54635.35 88888.00 2015-06-24 22:21:46.000 175 12582.80 112.12 54635.32 88888.00 2015-06-24 22:21:46.125 175 12582.80 112.12 54635.32 88888.00 2015-06-24 22:21:46.250 175 12582.73 112.10 54635.32 88888.00 2015-06-24 22:21:46.375 175 12582.75 112.12 54635.32 88888.00 2015-06-24 22:21:46.500 175 12582.73 112.17 54635.35 88888.00 2015-06-24 22:21:46.625 175 12582.80 112.20 54635.35 88888.00 2015-06-24 22:21:46.750 175 12582.83 112.20 54635.35 88888.00 2015-06-24 22:21:46.875 175 12582.90 112.17 54635.35 88888.00 2015-06-24 22:21:47.000 175 12582.92 112.15 54635.35 88888.00 2015-06-24 22:21:47.125 175 12582.95 112.22 54635.35 88888.00 2015-06-24 22:21:47.250 175 12582.90 112.22 54635.32 88888.00 2015-06-24 22:21:47.375 175 12582.90 112.28 54635.32 88888.00 2015-06-24 22:21:47.500 175 12582.95 112.28 54635.32 88888.00 2015-06-24 22:21:47.625 175 12582.92 112.30 54635.32 88888.00 2015-06-24 22:21:47.750 175 12582.83 112.30 54635.32 88888.00 2015-06-24 22:21:47.875 175 12582.88 112.33 54635.35 88888.00 2015-06-24 22:21:48.000 175 12583.02 112.35 54635.38 88888.00 2015-06-24 22:21:48.125 175 12583.05 112.38 54635.35 88888.00 2015-06-24 22:21:48.250 175 12582.95 112.38 54635.35 88888.00 2015-06-24 22:21:48.375 175 12582.98 112.40 54635.35 88888.00 2015-06-24 22:21:48.500 175 12583.02 112.42 54635.38 88888.00 2015-06-24 22:21:48.625 175 12583.05 112.42 54635.38 88888.00 2015-06-24 22:21:48.750 175 12583.05 112.45 54635.35 88888.00 2015-06-24 22:21:48.875 175 12583.12 112.47 54635.38 88888.00 2015-06-24 22:21:49.000 175 12583.10 112.50 54635.35 88888.00 2015-06-24 22:21:49.125 175 12583.05 112.50 54635.40 88888.00 2015-06-24 22:21:49.250 175 12583.00 112.47 54635.38 88888.00 2015-06-24 22:21:49.375 175 12583.00 112.47 54635.38 88888.00 2015-06-24 22:21:49.500 175 12583.02 112.47 54635.35 88888.00 2015-06-24 22:21:49.625 175 12583.10 112.53 54635.32 88888.00 2015-06-24 22:21:49.750 175 12583.15 112.55 54635.32 88888.00 2015-06-24 22:21:49.875 175 12583.15 112.58 54635.35 88888.00 2015-06-24 22:21:50.000 175 12583.12 112.60 54635.38 88888.00 2015-06-24 22:21:50.125 175 12583.17 112.62 54635.40 88888.00 2015-06-24 22:21:50.250 175 12583.15 112.58 54635.40 88888.00 2015-06-24 22:21:50.375 175 12583.15 112.62 54635.43 88888.00 2015-06-24 22:21:50.500 175 12583.12 112.65 54635.43 88888.00 2015-06-24 22:21:50.625 175 12583.08 112.60 54635.40 88888.00 2015-06-24 22:21:50.750 175 12583.12 112.62 54635.40 88888.00 2015-06-24 22:21:50.875 175 12583.10 112.65 54635.40 88888.00 2015-06-24 22:21:51.000 175 12583.08 112.67 54635.43 88888.00 2015-06-24 22:21:51.125 175 12583.05 112.67 54635.45 88888.00 2015-06-24 22:21:51.250 175 12583.02 112.67 54635.47 88888.00 2015-06-24 22:21:51.375 175 12583.08 112.70 54635.45 88888.00 2015-06-24 22:21:51.500 175 12583.08 112.70 54635.43 88888.00 2015-06-24 22:21:51.625 175 12583.00 112.72 54635.45 88888.00 2015-06-24 22:21:51.750 175 12583.00 112.72 54635.47 88888.00 2015-06-24 22:21:51.875 175 12583.08 112.75 54635.50 88888.00 2015-06-24 22:21:52.000 175 12583.08 112.78 54635.50 88888.00 2015-06-24 22:21:52.125 175 12583.00 112.75 54635.53 88888.00 2015-06-24 22:21:52.250 175 12582.92 112.75 54635.53 88888.00 2015-06-24 22:21:52.375 175 12583.00 112.78 54635.53 88888.00 2015-06-24 22:21:52.500 175 12583.02 112.78 54635.53 88888.00 2015-06-24 22:21:52.625 175 12582.92 112.80 54635.55 88888.00 2015-06-24 22:21:52.750 175 12582.88 112.83 54635.53 88888.00 2015-06-24 22:21:52.875 175 12582.85 112.80 54635.55 88888.00 2015-06-24 22:21:53.000 175 12582.80 112.80 54635.55 88888.00 2015-06-24 22:21:53.125 175 12582.77 112.80 54635.60 88888.00 2015-06-24 22:21:53.250 175 12582.73 112.75 54635.60 88888.00 2015-06-24 22:21:53.375 175 12582.77 112.78 54635.60 88888.00 2015-06-24 22:21:53.500 175 12582.75 112.80 54635.60 88888.00 2015-06-24 22:21:53.625 175 12582.70 112.83 54635.62 88888.00 2015-06-24 22:21:53.750 175 12582.60 112.80 54635.65 88888.00 2015-06-24 22:21:53.875 175 12582.62 112.80 54635.70 88888.00 2015-06-24 22:21:54.000 175 12582.62 112.80 54635.68 88888.00 2015-06-24 22:21:54.125 175 12582.58 112.80 54635.70 88888.00 2015-06-24 22:21:54.250 175 12582.48 112.80 54635.72 88888.00 2015-06-24 22:21:54.375 175 12582.45 112.80 54635.75 88888.00 2015-06-24 22:21:54.500 175 12582.35 112.78 54635.75 88888.00 2015-06-24 22:21:54.625 175 12582.33 112.80 54635.75 88888.00 2015-06-24 22:21:54.750 175 12582.25 112.80 54635.78 88888.00 2015-06-24 22:21:54.875 175 12582.20 112.80 54635.78 88888.00 2015-06-24 22:21:55.000 175 12582.17 112.78 54635.80 88888.00 2015-06-24 22:21:55.125 175 12582.10 112.75 54635.82 88888.00 2015-06-24 22:21:55.250 175 12582.02 112.72 54635.82 88888.00 2015-06-24 22:21:55.375 175 12582.00 112.72 54635.78 88888.00 2015-06-24 22:21:55.500 175 12581.98 112.72 54635.80 88888.00 2015-06-24 22:21:55.625 175 12582.00 112.70 54635.82 88888.00 2015-06-24 22:21:55.750 175 12581.98 112.72 54635.85 88888.00 2015-06-24 22:21:55.875 175 12581.98 112.72 54635.90 88888.00 2015-06-24 22:21:56.000 175 12581.92 112.70 54635.93 88888.00 2015-06-24 22:21:56.125 175 12581.83 112.72 54635.93 88888.00 2015-06-24 22:21:56.250 175 12581.83 112.67 54635.95 88888.00 2015-06-24 22:21:56.375 175 12581.88 112.65 54635.95 88888.00 2015-06-24 22:21:56.500 175 12581.85 112.67 54635.95 88888.00 2015-06-24 22:21:56.625 175 12581.77 112.70 54635.95 88888.00 2015-06-24 22:21:56.750 175 12581.70 112.70 54635.95 88888.00 2015-06-24 22:21:56.875 175 12581.58 112.67 54635.93 88888.00 2015-06-24 22:21:57.000 175 12581.58 112.65 54635.93 88888.00 2015-06-24 22:21:57.125 175 12581.52 112.60 54635.93 88888.00 2015-06-24 22:21:57.250 175 12581.55 112.60 54635.97 88888.00 2015-06-24 22:21:57.375 175 12581.60 112.60 54636.00 88888.00 2015-06-24 22:21:57.500 175 12581.52 112.62 54636.00 88888.00 2015-06-24 22:21:57.625 175 12581.45 112.58 54636.00 88888.00 2015-06-24 22:21:57.750 175 12581.38 112.58 54636.00 88888.00 2015-06-24 22:21:57.875 175 12581.33 112.53 54636.05 88888.00 2015-06-24 22:21:58.000 175 12581.38 112.53 54636.05 88888.00 2015-06-24 22:21:58.125 175 12581.38 112.60 54636.07 88888.00 2015-06-24 22:21:58.250 175 12581.27 112.55 54636.07 88888.00 2015-06-24 22:21:58.375 175 12581.23 112.55 54636.07 88888.00 2015-06-24 22:21:58.500 175 12581.25 112.53 54636.05 88888.00 2015-06-24 22:21:58.625 175 12581.27 112.55 54636.10 88888.00 2015-06-24 22:21:58.750 175 12581.25 112.55 54636.12 88888.00 2015-06-24 22:21:58.875 175 12581.15 112.55 54636.10 88888.00 2015-06-24 22:21:59.000 175 12581.08 112.53 54636.12 88888.00 2015-06-24 22:21:59.125 175 12581.05 112.53 54636.15 88888.00 2015-06-24 22:21:59.250 175 12581.00 112.50 54636.20 88888.00 2015-06-24 22:21:59.375 175 12580.98 112.50 54636.22 88888.00 2015-06-24 22:21:59.500 175 12580.95 112.47 54636.20 88888.00 2015-06-24 22:21:59.625 175 12580.92 112.45 54636.15 88888.00 2015-06-24 22:21:59.750 175 12580.80 112.45 54636.18 88888.00 2015-06-24 22:21:59.875 175 12580.77 112.47 54636.22 88888.00 2015-06-24 22:22:00.000 175 12580.85 112.50 54636.25 88888.00 2015-06-24 22:22:00.125 175 12580.85 112.45 54636.25 88888.00 2015-06-24 22:22:00.250 175 12580.77 112.47 54636.25 88888.00 2015-06-24 22:22:00.375 175 12580.75 112.47 54636.25 88888.00 2015-06-24 22:22:00.500 175 12580.70 112.50 54636.25 88888.00 2015-06-24 22:22:00.625 175 12580.67 112.55 54636.25 88888.00 2015-06-24 22:22:00.750 175 12580.73 112.53 54636.22 88888.00 2015-06-24 22:22:00.875 175 12580.67 112.47 54636.25 88888.00 2015-06-24 22:22:01.000 175 12580.65 112.45 54636.28 88888.00 2015-06-24 22:22:01.125 175 12580.67 112.47 54636.28 88888.00 2015-06-24 22:22:01.250 175 12580.62 112.47 54636.30 88888.00 2015-06-24 22:22:01.375 175 12580.60 112.47 54636.30 88888.00 2015-06-24 22:22:01.500 175 12580.50 112.47 54636.30 88888.00 2015-06-24 22:22:01.625 175 12580.42 112.50 54636.30 88888.00 2015-06-24 22:22:01.750 175 12580.42 112.50 54636.25 88888.00 2015-06-24 22:22:01.875 175 12580.40 112.47 54636.25 88888.00 2015-06-24 22:22:02.000 175 12580.35 112.47 54636.28 88888.00 2015-06-24 22:22:02.125 175 12580.38 112.50 54636.32 88888.00 2015-06-24 22:22:02.250 175 12580.38 112.50 54636.35 88888.00 2015-06-24 22:22:02.375 175 12580.45 112.53 54636.38 88888.00 2015-06-24 22:22:02.500 175 12580.42 112.50 54636.38 88888.00 2015-06-24 22:22:02.625 175 12580.40 112.50 54636.38 88888.00 2015-06-24 22:22:02.750 175 12580.38 112.50 54636.35 88888.00 2015-06-24 22:22:02.875 175 12580.35 112.53 54636.35 88888.00 2015-06-24 22:22:03.000 175 12580.33 112.55 54636.30 88888.00 2015-06-24 22:22:03.125 175 12580.33 112.55 54636.30 88888.00 2015-06-24 22:22:03.250 175 12580.25 112.50 54636.30 88888.00 2015-06-24 22:22:03.375 175 12580.27 112.53 54636.32 88888.00 2015-06-24 22:22:03.500 175 12580.33 112.60 54636.35 88888.00 2015-06-24 22:22:03.625 175 12580.38 112.60 54636.40 88888.00 2015-06-24 22:22:03.750 175 12580.27 112.60 54636.38 88888.00 2015-06-24 22:22:03.875 175 12580.23 112.62 54636.40 88888.00 2015-06-24 22:22:04.000 175 12580.23 112.62 54636.40 88888.00 2015-06-24 22:22:04.125 175 12580.25 112.60 54636.40 88888.00 2015-06-24 22:22:04.250 175 12580.27 112.62 54636.40 88888.00 2015-06-24 22:22:04.375 175 12580.27 112.65 54636.35 88888.00 2015-06-24 22:22:04.500 175 12580.20 112.67 54636.35 88888.00 2015-06-24 22:22:04.625 175 12580.17 112.67 54636.40 88888.00 2015-06-24 22:22:04.750 175 12580.20 112.70 54636.43 88888.00 2015-06-24 22:22:04.875 175 12580.23 112.72 54636.40 88888.00 2015-06-24 22:22:05.000 175 12580.23 112.75 54636.40 88888.00 2015-06-24 22:22:05.125 175 12580.20 112.75 54636.43 88888.00 2015-06-24 22:22:05.250 175 12580.15 112.70 54636.38 88888.00 2015-06-24 22:22:05.375 175 12580.15 112.72 54636.40 88888.00 2015-06-24 22:22:05.500 175 12580.17 112.75 54636.43 88888.00 2015-06-24 22:22:05.625 175 12580.17 112.75 54636.43 88888.00 2015-06-24 22:22:05.750 175 12580.17 112.75 54636.40 88888.00 2015-06-24 22:22:05.875 175 12580.17 112.75 54636.43 88888.00 2015-06-24 22:22:06.000 175 12580.10 112.80 54636.38 88888.00 2015-06-24 22:22:06.125 175 12580.05 112.80 54636.40 88888.00 2015-06-24 22:22:06.250 175 12580.08 112.78 54636.40 88888.00 2015-06-24 22:22:06.375 175 12580.15 112.78 54636.40 88888.00 2015-06-24 22:22:06.500 175 12580.15 112.80 54636.45 88888.00 2015-06-24 22:22:06.625 175 12580.12 112.78 54636.43 88888.00 2015-06-24 22:22:06.750 175 12580.10 112.83 54636.40 88888.00 2015-06-24 22:22:06.875 175 12580.05 112.83 54636.40 88888.00 2015-06-24 22:22:07.000 175 12580.10 112.85 54636.38 88888.00 2015-06-24 22:22:07.125 175 12580.10 112.88 54636.40 88888.00 2015-06-24 22:22:07.250 175 12580.02 112.85 54636.43 88888.00 2015-06-24 22:22:07.375 175 12580.00 112.88 54636.43 88888.00 2015-06-24 22:22:07.500 175 12580.02 112.88 54636.43 88888.00 2015-06-24 22:22:07.625 175 12579.95 112.85 54636.43 88888.00 2015-06-24 22:22:07.750 175 12579.95 112.85 54636.40 88888.00 2015-06-24 22:22:07.875 175 12579.98 112.85 54636.40 88888.00 2015-06-24 22:22:08.000 175 12580.02 112.85 54636.43 88888.00 2015-06-24 22:22:08.125 175 12579.98 112.88 54636.43 88888.00 2015-06-24 22:22:08.250 175 12579.92 112.88 54636.45 88888.00 2015-06-24 22:22:08.375 175 12579.92 112.90 54636.45 88888.00 2015-06-24 22:22:08.500 175 12579.88 112.88 54636.45 88888.00 2015-06-24 22:22:08.625 175 12579.85 112.88 54636.45 88888.00 2015-06-24 22:22:08.750 175 12579.85 112.90 54636.45 88888.00 2015-06-24 22:22:08.875 175 12579.83 112.88 54636.50 88888.00 2015-06-24 22:22:09.000 175 12579.80 112.85 54636.47 88888.00 2015-06-24 22:22:09.125 175 12579.75 112.83 54636.50 88888.00 2015-06-24 22:22:09.250 175 12579.75 112.83 54636.57 88888.00 2015-06-24 22:22:09.375 175 12579.73 112.85 54636.55 88888.00 2015-06-24 22:22:09.500 175 12579.65 112.85 54636.55 88888.00 2015-06-24 22:22:09.625 175 12579.65 112.85 54636.53 88888.00 2015-06-24 22:22:09.750 175 12579.65 112.85 54636.55 88888.00 2015-06-24 22:22:09.875 175 12579.58 112.80 54636.53 88888.00 2015-06-24 22:22:10.000 175 12579.50 112.83 54636.55 88888.00 2015-06-24 22:22:10.125 175 12579.45 112.83 54636.55 88888.00 2015-06-24 22:22:10.250 175 12579.40 112.80 54636.55 88888.00 2015-06-24 22:22:10.375 175 12579.40 112.80 54636.55 88888.00 2015-06-24 22:22:10.500 175 12579.40 112.83 54636.60 88888.00 2015-06-24 22:22:10.625 175 12579.33 112.85 54636.62 88888.00 2015-06-24 22:22:10.750 175 12579.30 112.80 54636.62 88888.00 2015-06-24 22:22:10.875 175 12579.27 112.72 54636.60 88888.00 2015-06-24 22:22:11.000 175 12579.27 112.72 54636.62 88888.00 2015-06-24 22:22:11.125 175 12579.27 112.72 54636.62 88888.00 2015-06-24 22:22:11.250 175 12579.23 112.72 54636.62 88888.00 2015-06-24 22:22:11.375 175 12579.23 112.72 54636.62 88888.00 2015-06-24 22:22:11.500 175 12579.12 112.75 54636.65 88888.00 2015-06-24 22:22:11.625 175 12579.10 112.75 54636.70 88888.00 2015-06-24 22:22:11.750 175 12579.10 112.72 54636.70 88888.00 2015-06-24 22:22:11.875 175 12579.08 112.70 54636.68 88888.00 2015-06-24 22:22:12.000 175 12579.05 112.67 54636.65 88888.00 2015-06-24 22:22:12.125 175 12578.92 112.65 54636.65 88888.00 2015-06-24 22:22:12.250 175 12578.88 112.62 54636.70 88888.00 2015-06-24 22:22:12.375 175 12578.92 112.62 54636.70 88888.00 2015-06-24 22:22:12.500 175 12578.88 112.62 54636.70 88888.00 2015-06-24 22:22:12.625 175 12578.83 112.58 54636.72 88888.00 2015-06-24 22:22:12.750 175 12578.80 112.55 54636.70 88888.00 2015-06-24 22:22:12.875 175 12578.75 112.50 54636.70 88888.00 2015-06-24 22:22:13.000 175 12578.70 112.50 54636.75 88888.00 2015-06-24 22:22:13.125 175 12578.70 112.53 54636.75 88888.00 2015-06-24 22:22:13.250 175 12578.70 112.50 54636.78 88888.00 2015-06-24 22:22:13.375 175 12578.70 112.47 54636.78 88888.00 2015-06-24 22:22:13.500 175 12578.65 112.45 54636.75 88888.00 2015-06-24 22:22:13.625 175 12578.60 112.45 54636.75 88888.00 2015-06-24 22:22:13.750 175 12578.55 112.42 54636.75 88888.00 2015-06-24 22:22:13.875 175 12578.52 112.42 54636.78 88888.00 2015-06-24 22:22:14.000 175 12578.50 112.40 54636.78 88888.00 2015-06-24 22:22:14.125 175 12578.52 112.38 54636.78 88888.00 2015-06-24 22:22:14.250 175 12578.48 112.33 54636.80 88888.00 2015-06-24 22:22:14.375 175 12578.48 112.35 54636.82 88888.00 2015-06-24 22:22:14.500 175 12578.48 112.35 54636.78 88888.00 2015-06-24 22:22:14.625 175 12578.42 112.33 54636.80 88888.00 2015-06-24 22:22:14.750 175 12578.38 112.33 54636.78 88888.00 2015-06-24 22:22:14.875 175 12578.35 112.28 54636.78 88888.00 2015-06-24 22:22:15.000 175 12578.33 112.22 54636.78 88888.00 2015-06-24 22:22:15.125 175 12578.35 112.20 54636.80 88888.00 2015-06-24 22:22:15.250 175 12578.35 112.17 54636.80 88888.00 2015-06-24 22:22:15.375 175 12578.33 112.12 54636.78 88888.00 2015-06-24 22:22:15.500 175 12578.33 112.12 54636.78 88888.00 2015-06-24 22:22:15.625 175 12578.38 112.15 54636.80 88888.00 2015-06-24 22:22:15.750 175 12578.35 112.15 54636.80 88888.00 2015-06-24 22:22:15.875 175 12578.33 112.15 54636.80 88888.00 2015-06-24 22:22:16.000 175 12578.38 112.10 54636.80 88888.00 2015-06-24 22:22:16.125 175 12578.35 112.10 54636.80 88888.00 2015-06-24 22:22:16.250 175 12578.27 112.05 54636.80 88888.00 2015-06-24 22:22:16.375 175 12578.38 112.08 54636.80 88888.00 2015-06-24 22:22:16.500 175 12578.38 112.08 54636.80 88888.00 2015-06-24 22:22:16.625 175 12578.30 112.05 54636.80 88888.00 2015-06-24 22:22:16.750 175 12578.25 112.03 54636.80 88888.00 2015-06-24 22:22:16.875 175 12578.27 112.03 54636.78 88888.00 2015-06-24 22:22:17.000 175 12578.35 112.00 54636.78 88888.00 2015-06-24 22:22:17.125 175 12578.35 112.00 54636.78 88888.00 2015-06-24 22:22:17.250 175 12578.35 112.00 54636.75 88888.00 2015-06-24 22:22:17.375 175 12578.42 111.97 54636.75 88888.00 2015-06-24 22:22:17.500 175 12578.38 111.92 54636.75 88888.00 2015-06-24 22:22:17.625 175 12578.38 111.95 54636.72 88888.00 2015-06-24 22:22:17.750 175 12578.33 111.90 54636.70 88888.00 2015-06-24 22:22:17.875 175 12578.33 111.88 54636.68 88888.00 2015-06-24 22:22:18.000 175 12578.42 111.90 54636.70 88888.00 2015-06-24 22:22:18.125 175 12578.48 111.90 54636.70 88888.00 2015-06-24 22:22:18.250 175 12578.48 111.88 54636.72 88888.00 2015-06-24 22:22:18.375 175 12578.48 111.88 54636.70 88888.00 2015-06-24 22:22:18.500 175 12578.50 111.85 54636.65 88888.00 2015-06-24 22:22:18.625 175 12578.50 111.85 54636.65 88888.00 2015-06-24 22:22:18.750 175 12578.55 111.85 54636.68 88888.00 2015-06-24 22:22:18.875 175 12578.62 111.83 54636.68 88888.00 2015-06-24 22:22:19.000 175 12578.62 111.72 54636.57 88888.00 2015-06-24 22:22:19.125 175 12578.60 111.72 54636.57 88888.00 2015-06-24 22:22:19.250 175 12578.60 111.78 54636.65 88888.00 2015-06-24 22:22:19.375 175 12578.77 111.75 54636.62 88888.00 2015-06-24 22:22:19.500 175 12578.77 111.67 54636.60 88888.00 2015-06-24 22:22:19.625 175 12578.70 111.67 54636.57 88888.00 2015-06-24 22:22:19.750 175 12578.77 111.70 54636.57 88888.00 2015-06-24 22:22:19.875 175 12578.88 111.72 54636.60 88888.00 2015-06-24 22:22:20.000 175 12578.95 111.70 54636.60 88888.00 2015-06-24 22:22:20.125 175 12578.90 111.70 54636.57 88888.00 2015-06-24 22:22:20.250 175 12579.00 111.67 54636.53 88888.00 2015-06-24 22:22:20.375 175 12579.08 111.67 54636.53 88888.00 2015-06-24 22:22:20.500 175 12579.10 111.65 54636.53 88888.00 2015-06-24 22:22:20.625 175 12579.10 111.62 54636.53 88888.00 2015-06-24 22:22:20.750 175 12579.12 111.62 54636.47 88888.00 2015-06-24 22:22:20.875 175 12579.10 111.60 54636.45 88888.00 2015-06-24 22:22:21.000 175 12579.12 111.55 54636.43 88888.00 2015-06-24 22:22:21.125 175 12579.20 111.58 54636.43 88888.00 2015-06-24 22:22:21.250 175 12579.20 111.55 54636.40 88888.00 2015-06-24 22:22:21.375 175 12579.25 111.50 54636.43 88888.00 2015-06-24 22:22:21.500 175 12579.30 111.47 54636.38 88888.00 2015-06-24 22:22:21.625 175 12579.42 111.45 54636.38 88888.00 2015-06-24 22:22:21.750 175 12579.50 111.42 54636.40 88888.00 2015-06-24 22:22:21.875 175 12579.50 111.42 54636.38 88888.00 2015-06-24 22:22:22.000 175 12579.45 111.38 54636.35 88888.00 2015-06-24 22:22:22.125 175 12579.52 111.35 54636.40 88888.00 2015-06-24 22:22:22.250 175 12579.55 111.38 54636.38 88888.00 2015-06-24 22:22:22.375 175 12579.62 111.40 54636.35 88888.00 2015-06-24 22:22:22.500 175 12579.60 111.35 54636.32 88888.00 2015-06-24 22:22:22.625 175 12579.60 111.33 54636.28 88888.00 2015-06-24 22:22:22.750 175 12579.55 111.28 54636.28 88888.00 2015-06-24 22:22:22.875 175 12579.65 111.25 54636.28 88888.00 2015-06-24 22:22:23.000 175 12579.73 111.22 54636.28 88888.00 2015-06-24 22:22:23.125 175 12579.75 111.20 54636.25 88888.00 2015-06-24 22:22:23.250 175 12579.70 111.17 54636.25 88888.00 2015-06-24 22:22:23.375 175 12579.75 111.17 54636.22 88888.00 2015-06-24 22:22:23.500 175 12579.80 111.17 54636.22 88888.00 2015-06-24 22:22:23.625 175 12579.85 111.17 54636.20 88888.00 2015-06-24 22:22:23.750 175 12579.85 111.17 54636.20 88888.00 2015-06-24 22:22:23.875 175 12579.88 111.17 54636.22 88888.00 2015-06-24 22:22:24.000 175 12579.92 111.12 54636.22 88888.00 2015-06-24 22:22:24.125 175 12579.98 111.12 54636.25 88888.00 2015-06-24 22:22:24.250 175 12579.95 111.12 54636.28 88888.00 2015-06-24 22:22:24.375 175 12579.95 111.10 54636.22 88888.00 2015-06-24 22:22:24.500 175 12579.92 111.10 54636.22 88888.00 2015-06-24 22:22:24.625 175 12579.98 111.05 54636.18 88888.00 2015-06-24 22:22:24.750 175 12580.05 111.05 54636.18 88888.00 2015-06-24 22:22:24.875 175 12580.05 111.05 54636.15 88888.00 2015-06-24 22:22:25.000 175 12580.05 111.05 54636.15 88888.00 2015-06-24 22:22:25.125 175 12580.10 111.05 54636.18 88888.00 2015-06-24 22:22:25.250 175 12580.08 111.03 54636.18 88888.00 2015-06-24 22:22:25.375 175 12580.10 111.03 54636.15 88888.00 2015-06-24 22:22:25.500 175 12580.10 111.08 54636.15 88888.00 2015-06-24 22:22:25.625 175 12580.00 111.05 54636.12 88888.00 2015-06-24 22:22:25.750 175 12580.00 111.08 54636.10 88888.00 2015-06-24 22:22:25.875 175 12580.10 111.03 54636.10 88888.00 2015-06-24 22:22:26.000 175 12580.15 111.03 54636.07 88888.00 2015-06-24 22:22:26.125 175 12580.20 111.03 54636.07 88888.00 2015-06-24 22:22:26.250 175 12580.17 111.05 54636.07 88888.00 2015-06-24 22:22:26.375 175 12580.20 111.05 54636.07 88888.00 2015-06-24 22:22:26.500 175 12580.20 111.08 54636.05 88888.00 2015-06-24 22:22:26.625 175 12580.17 111.10 54636.05 88888.00 2015-06-24 22:22:26.750 175 12580.20 111.08 54636.05 88888.00 2015-06-24 22:22:26.875 175 12580.23 111.08 54636.05 88888.00 2015-06-24 22:22:27.000 175 12580.25 111.12 54636.05 88888.00 2015-06-24 22:22:27.125 175 12580.25 111.12 54636.05 88888.00 2015-06-24 22:22:27.250 175 12580.23 111.12 54636.03 88888.00 2015-06-24 22:22:27.375 175 12580.30 111.17 54636.00 88888.00 2015-06-24 22:22:27.500 175 12580.30 111.20 54636.00 88888.00 2015-06-24 22:22:27.625 175 12580.38 111.20 54636.05 88888.00 2015-06-24 22:22:27.750 175 12580.38 111.22 54636.00 88888.00 2015-06-24 22:22:27.875 175 12580.33 111.22 54635.97 88888.00 2015-06-24 22:22:28.000 175 12580.35 111.25 54635.97 88888.00 2015-06-24 22:22:28.125 175 12580.33 111.30 54636.00 88888.00 2015-06-24 22:22:28.250 175 12580.30 111.33 54636.03 88888.00 2015-06-24 22:22:28.375 175 12580.33 111.33 54636.00 88888.00 2015-06-24 22:22:28.500 175 12580.35 111.35 54635.97 88888.00 2015-06-24 22:22:28.625 175 12580.33 111.38 54635.97 88888.00 2015-06-24 22:22:28.750 175 12580.33 111.40 54635.97 88888.00 2015-06-24 22:22:28.875 175 12580.33 111.45 54635.97 88888.00 2015-06-24 22:22:29.000 175 12580.35 111.47 54635.97 88888.00 2015-06-24 22:22:29.125 175 12580.35 111.53 54636.00 88888.00 2015-06-24 22:22:29.250 175 12580.38 111.55 54635.97 88888.00 2015-06-24 22:22:29.375 175 12580.38 111.60 54635.93 88888.00 2015-06-24 22:22:29.500 175 12580.27 111.65 54635.93 88888.00 2015-06-24 22:22:29.625 175 12580.25 111.70 54635.93 88888.00 2015-06-24 22:22:29.750 175 12580.33 111.70 54635.90 88888.00 2015-06-24 22:22:29.875 175 12580.35 111.78 54635.95 88888.00 2015-06-24 22:22:30.000 175 12580.35 111.83 54635.93 88888.00 2015-06-24 22:22:30.125 175 12580.35 111.92 54635.90 88888.00 2015-06-24 22:22:30.250 175 12580.40 111.95 54635.88 88888.00 2015-06-24 22:22:30.375 175 12580.35 112.00 54635.85 88888.00 2015-06-24 22:22:30.500 175 12580.27 112.05 54635.85 88888.00 2015-06-24 22:22:30.625 175 12580.30 112.08 54635.88 88888.00 2015-06-24 22:22:30.750 175 12580.23 112.10 54635.85 88888.00 2015-06-24 22:22:30.875 175 12580.25 112.20 54635.85 88888.00 2015-06-24 22:22:31.000 175 12580.35 112.30 54635.80 88888.00 2015-06-24 22:22:31.125 175 12580.33 112.38 54635.80 88888.00 2015-06-24 22:22:31.250 175 12580.20 112.35 54635.80 88888.00 2015-06-24 22:22:31.375 175 12580.23 112.42 54635.75 88888.00 2015-06-24 22:22:31.500 175 12580.25 112.50 54635.72 88888.00 2015-06-24 22:22:31.625 175 12580.30 112.55 54635.70 88888.00 2015-06-24 22:22:31.750 175 12580.33 112.62 54635.72 88888.00 2015-06-24 22:22:31.875 175 12580.27 112.67 54635.70 88888.00 2015-06-24 22:22:32.000 175 12580.35 112.75 54635.72 88888.00 2015-06-24 22:22:32.125 175 12580.42 112.80 54635.70 88888.00 2015-06-24 22:22:32.250 175 12580.35 112.83 54635.68 88888.00 2015-06-24 22:22:32.375 175 12580.33 112.90 54635.68 88888.00 2015-06-24 22:22:32.500 175 12580.38 113.05 54635.65 88888.00 2015-06-24 22:22:32.625 175 12580.33 113.08 54635.62 88888.00 2015-06-24 22:22:32.750 175 12580.27 113.10 54635.60 88888.00 2015-06-24 22:22:32.875 175 12580.30 113.22 54635.62 88888.00 2015-06-24 22:22:33.000 175 12580.33 113.35 54635.62 88888.00 2015-06-24 22:22:33.125 175 12580.38 113.40 54635.62 88888.00 2015-06-24 22:22:33.250 175 12580.33 113.45 54635.57 88888.00 2015-06-24 22:22:33.375 175 12580.30 113.53 54635.55 88888.00 2015-06-24 22:22:33.500 175 12580.27 113.60 54635.53 88888.00 2015-06-24 22:22:33.625 175 12580.30 113.65 54635.53 88888.00 2015-06-24 22:22:33.750 175 12580.27 113.75 54635.53 88888.00 2015-06-24 22:22:33.875 175 12580.23 113.85 54635.53 88888.00 2015-06-24 22:22:34.000 175 12580.23 113.90 54635.47 88888.00 2015-06-24 22:22:34.125 175 12580.25 113.97 54635.45 88888.00 2015-06-24 22:22:34.250 175 12580.25 114.05 54635.45 88888.00 2015-06-24 22:22:34.375 175 12580.30 114.15 54635.45 88888.00 2015-06-24 22:22:34.500 175 12580.35 114.17 54635.43 88888.00 2015-06-24 22:22:34.625 175 12580.35 114.25 54635.43 88888.00 2015-06-24 22:22:34.750 175 12580.33 114.33 54635.40 88888.00 2015-06-24 22:22:34.875 175 12580.27 114.35 54635.35 88888.00 2015-06-24 22:22:35.000 175 12580.38 114.40 54635.35 88888.00 2015-06-24 22:22:35.125 175 12580.42 114.50 54635.35 88888.00 2015-06-24 22:22:35.250 175 12580.38 114.58 54635.32 88888.00 2015-06-24 22:22:35.375 175 12580.33 114.62 54635.30 88888.00 2015-06-24 22:22:35.500 175 12580.33 114.67 54635.28 88888.00 2015-06-24 22:22:35.625 175 12580.35 114.78 54635.25 88888.00 2015-06-24 22:22:35.750 175 12580.35 114.88 54635.25 88888.00 2015-06-24 22:22:35.875 175 12580.42 114.92 54635.25 88888.00 2015-06-24 22:22:36.000 175 12580.48 114.97 54635.22 88888.00 2015-06-24 22:22:36.125 175 12580.48 115.05 54635.22 88888.00 2015-06-24 22:22:36.250 175 12580.50 115.12 54635.20 88888.00 2015-06-24 22:22:36.375 175 12580.58 115.17 54635.20 88888.00 2015-06-24 22:22:36.500 175 12580.55 115.25 54635.20 88888.00 2015-06-24 22:22:36.625 175 12580.52 115.30 54635.18 88888.00 2015-06-24 22:22:36.750 175 12580.58 115.35 54635.18 88888.00 2015-06-24 22:22:36.875 175 12580.52 115.38 54635.15 88888.00 2015-06-24 22:22:37.000 175 12580.55 115.40 54635.12 88888.00 2015-06-24 22:22:37.125 175 12580.62 115.47 54635.10 88888.00 2015-06-24 22:22:37.250 175 12580.65 115.53 54635.12 88888.00 2015-06-24 22:22:37.375 175 12580.70 115.58 54635.07 88888.00 2015-06-24 22:22:37.500 175 12580.67 115.60 54635.10 88888.00 2015-06-24 22:22:37.625 175 12580.65 115.65 54635.05 88888.00 2015-06-24 22:22:37.750 175 12580.67 115.72 54635.03 88888.00 2015-06-24 22:22:37.875 175 12580.67 115.75 54635.03 88888.00 2015-06-24 22:22:38.000 175 12580.67 115.78 54635.00 88888.00 2015-06-24 22:22:38.125 175 12580.62 115.83 54635.00 88888.00 2015-06-24 22:22:38.250 175 12580.60 115.83 54635.00 88888.00 2015-06-24 22:22:38.375 175 12580.62 115.88 54634.97 88888.00 2015-06-24 22:22:38.500 175 12580.65 115.90 54634.97 88888.00 2015-06-24 22:22:38.625 175 12580.70 115.92 54634.95 88888.00 2015-06-24 22:22:38.750 175 12580.75 115.92 54634.90 88888.00 2015-06-24 22:22:38.875 175 12580.83 115.97 54634.90 88888.00 2015-06-24 22:22:39.000 175 12580.83 116.00 54634.93 88888.00 2015-06-24 22:22:39.125 175 12580.88 116.10 54634.95 88888.00 2015-06-24 22:22:39.250 175 12580.90 116.10 54634.95 88888.00 2015-06-24 22:22:39.375 175 12580.92 116.12 54634.95 88888.00 2015-06-24 22:22:39.500 175 12580.88 116.05 54634.90 88888.00 2015-06-24 22:22:39.625 175 12580.88 116.08 54634.88 88888.00 2015-06-24 22:22:39.750 175 12580.92 116.12 54634.90 88888.00 2015-06-24 22:22:39.875 175 12580.92 116.22 54634.90 88888.00 2015-06-24 22:22:40.000 175 12580.90 116.17 54634.88 88888.00 2015-06-24 22:22:40.125 175 12580.98 116.17 54634.88 88888.00 2015-06-24 22:22:40.250 175 12581.08 116.17 54634.85 88888.00 2015-06-24 22:22:40.375 175 12581.12 116.22 54634.85 88888.00 2015-06-24 22:22:40.500 175 12581.12 116.20 54634.82 88888.00 2015-06-24 22:22:40.625 175 12581.10 116.20 54634.82 88888.00 2015-06-24 22:22:40.750 175 12581.15 116.20 54634.82 88888.00 2015-06-24 22:22:40.875 175 12581.23 116.22 54634.82 88888.00 2015-06-24 22:22:41.000 175 12581.17 116.20 54634.78 88888.00 2015-06-24 22:22:41.125 175 12581.23 116.17 54634.82 88888.00 2015-06-24 22:22:41.250 175 12581.20 116.15 54634.82 88888.00 2015-06-24 22:22:41.375 175 12581.20 116.15 54634.78 88888.00 2015-06-24 22:22:41.500 175 12581.27 116.17 54634.80 88888.00 2015-06-24 22:22:41.625 175 12581.30 116.17 54634.80 88888.00 2015-06-24 22:22:41.750 175 12581.35 116.15 54634.75 88888.00 2015-06-24 22:22:41.875 175 12581.38 116.15 54634.78 88888.00 2015-06-24 22:22:42.000 175 12581.48 116.12 54634.80 88888.00 2015-06-24 22:22:42.125 175 12581.52 116.08 54634.80 88888.00 2015-06-24 22:22:42.250 175 12581.52 116.05 54634.78 88888.00 2015-06-24 22:22:42.375 175 12581.55 116.08 54634.75 88888.00 2015-06-24 22:22:42.500 175 12581.52 116.05 54634.72 88888.00 2015-06-24 22:22:42.625 175 12581.52 116.03 54634.75 88888.00 2015-06-24 22:22:42.750 175 12581.48 116.03 54634.78 88888.00 2015-06-24 22:22:42.875 175 12581.48 116.03 54634.80 88888.00 2015-06-24 22:22:43.000 175 12581.50 116.03 54634.80 88888.00 2015-06-24 22:22:43.125 175 12581.48 116.00 54634.80 88888.00 2015-06-24 22:22:43.250 175 12581.40 115.92 54634.78 88888.00 2015-06-24 22:22:43.375 175 12581.45 115.90 54634.75 88888.00 2015-06-24 22:22:43.500 175 12581.45 115.85 54634.75 88888.00 2015-06-24 22:22:43.625 175 12581.48 115.83 54634.75 88888.00 2015-06-24 22:22:43.750 175 12581.50 115.80 54634.75 88888.00 2015-06-24 22:22:43.875 175 12581.55 115.72 54634.78 88888.00 2015-06-24 22:22:44.000 175 12581.60 115.70 54634.75 88888.00 2015-06-24 22:22:44.125 175 12581.60 115.67 54634.78 88888.00 2015-06-24 22:22:44.250 175 12581.55 115.62 54634.80 88888.00 2015-06-24 22:22:44.375 175 12581.58 115.62 54634.78 88888.00 2015-06-24 22:22:44.500 175 12581.55 115.55 54634.78 88888.00 2015-06-24 22:22:44.625 175 12581.58 115.53 54634.78 88888.00 2015-06-24 22:22:44.750 175 12581.55 115.45 54634.80 88888.00 2015-06-24 22:22:44.875 175 12581.52 115.42 54634.80 88888.00 2015-06-24 22:22:45.000 175 12581.50 115.38 54634.80 88888.00 2015-06-24 22:22:45.125 175 12581.52 115.35 54634.85 88888.00 2015-06-24 22:22:45.250 175 12581.48 115.30 54634.82 88888.00 2015-06-24 22:22:45.375 175 12581.50 115.25 54634.80 88888.00 2015-06-24 22:22:45.500 175 12581.52 115.22 54634.82 88888.00 2015-06-24 22:22:45.625 175 12581.52 115.20 54634.82 88888.00 2015-06-24 22:22:45.750 175 12581.52 115.12 54634.82 88888.00 2015-06-24 22:22:45.875 175 12581.48 115.10 54634.85 88888.00 2015-06-24 22:22:46.000 175 12581.52 115.03 54634.85 88888.00 2015-06-24 22:22:46.125 175 12581.55 115.00 54634.85 88888.00 2015-06-24 22:22:46.250 175 12581.50 114.92 54634.82 88888.00 2015-06-24 22:22:46.375 175 12581.50 114.92 54634.85 88888.00 2015-06-24 22:22:46.500 175 12581.52 114.90 54634.85 88888.00 2015-06-24 22:22:46.625 175 12581.52 114.85 54634.85 88888.00 2015-06-24 22:22:46.750 175 12581.48 114.80 54634.85 88888.00 2015-06-24 22:22:46.875 175 12581.42 114.75 54634.85 88888.00 2015-06-24 22:22:47.000 175 12581.40 114.70 54634.85 88888.00 2015-06-24 22:22:47.125 175 12581.42 114.67 54634.85 88888.00 2015-06-24 22:22:47.250 175 12581.45 114.62 54634.88 88888.00 2015-06-24 22:22:47.375 175 12581.42 114.62 54634.90 88888.00 2015-06-24 22:22:47.500 175 12581.42 114.58 54634.93 88888.00 2015-06-24 22:22:47.625 175 12581.42 114.50 54634.93 88888.00 2015-06-24 22:22:47.750 175 12581.42 114.47 54634.90 88888.00 2015-06-24 22:22:47.875 175 12581.35 114.42 54634.95 88888.00 2015-06-24 22:22:48.000 175 12581.35 114.40 54634.95 88888.00 2015-06-24 22:22:48.125 175 12581.40 114.35 54634.95 88888.00 2015-06-24 22:22:48.250 175 12581.38 114.30 54634.97 88888.00 2015-06-24 22:22:48.375 175 12581.38 114.33 54635.00 88888.00 2015-06-24 22:22:48.500 175 12581.30 114.33 54635.00 88888.00 2015-06-24 22:22:48.625 175 12581.25 114.25 54634.97 88888.00 2015-06-24 22:22:48.750 175 12581.20 114.17 54634.97 88888.00 2015-06-24 22:22:48.875 175 12581.23 114.10 54634.95 88888.00 2015-06-24 22:22:49.000 175 12581.25 114.08 54634.95 88888.00 2015-06-24 22:22:49.125 175 12581.20 114.05 54634.95 88888.00 2015-06-24 22:22:49.250 175 12581.23 114.00 54634.95 88888.00 2015-06-24 22:22:49.375 175 12581.30 114.00 54634.97 88888.00 2015-06-24 22:22:49.500 175 12581.30 113.95 54634.97 88888.00 2015-06-24 22:22:49.625 175 12581.27 113.90 54634.97 88888.00 2015-06-24 22:22:49.750 175 12581.23 113.90 54635.03 88888.00 2015-06-24 22:22:49.875 175 12581.20 113.88 54635.03 88888.00 2015-06-24 22:22:50.000 175 12581.25 113.80 54635.00 88888.00 2015-06-24 22:22:50.125 175 12581.27 113.78 54635.03 88888.00 2015-06-24 22:22:50.250 175 12581.20 113.72 54635.03 88888.00 2015-06-24 22:22:50.375 175 12581.20 113.72 54635.00 88888.00 2015-06-24 22:22:50.500 175 12581.17 113.72 54635.05 88888.00 2015-06-24 22:22:50.625 175 12581.15 113.67 54635.10 88888.00 2015-06-24 22:22:50.750 175 12581.12 113.65 54635.07 88888.00 2015-06-24 22:22:50.875 175 12581.15 113.62 54635.07 88888.00 2015-06-24 22:22:51.000 175 12581.12 113.60 54635.03 88888.00 2015-06-24 22:22:51.125 175 12581.08 113.58 54635.03 88888.00 2015-06-24 22:22:51.250 175 12581.05 113.55 54635.03 88888.00 2015-06-24 22:22:51.375 175 12581.10 113.55 54635.03 88888.00 2015-06-24 22:22:51.500 175 12581.12 113.53 54635.07 88888.00 2015-06-24 22:22:51.625 175 12581.10 113.53 54635.10 88888.00 2015-06-24 22:22:51.750 175 12581.02 113.50 54635.10 88888.00 2015-06-24 22:22:51.875 175 12581.08 113.50 54635.12 88888.00 2015-06-24 22:22:52.000 175 12581.05 113.47 54635.12 88888.00 2015-06-24 22:22:52.125 175 12581.02 113.50 54635.15 88888.00 2015-06-24 22:22:52.250 175 12581.02 113.42 54635.15 88888.00 2015-06-24 22:22:52.375 175 12581.08 113.40 54635.15 88888.00 2015-06-24 22:22:52.500 175 12581.02 113.45 54635.12 88888.00 2015-06-24 22:22:52.625 175 12581.02 113.45 54635.15 88888.00 2015-06-24 22:22:52.750 175 12580.98 113.45 54635.15 88888.00 2015-06-24 22:22:52.875 175 12580.92 113.45 54635.15 88888.00 2015-06-24 22:22:53.000 175 12581.00 113.45 54635.15 88888.00 2015-06-24 22:22:53.125 175 12580.98 113.45 54635.15 88888.00 2015-06-24 22:22:53.250 175 12580.90 113.42 54635.12 88888.00 2015-06-24 22:22:53.375 175 12580.92 113.45 54635.15 88888.00 2015-06-24 22:22:53.500 175 12580.88 113.45 54635.18 88888.00 2015-06-24 22:22:53.625 175 12580.83 113.47 54635.18 88888.00 2015-06-24 22:22:53.750 175 12580.88 113.50 54635.18 88888.00 2015-06-24 22:22:53.875 175 12580.92 113.53 54635.18 88888.00 2015-06-24 22:22:54.000 175 12580.92 113.58 54635.22 88888.00 2015-06-24 22:22:54.125 175 12580.88 113.58 54635.18 88888.00 2015-06-24 22:22:54.250 175 12580.75 113.53 54635.18 88888.00 2015-06-24 22:22:54.375 175 12580.80 113.58 54635.18 88888.00 2015-06-24 22:22:54.500 175 12580.85 113.58 54635.20 88888.00 2015-06-24 22:22:54.625 175 12580.85 113.62 54635.18 88888.00 2015-06-24 22:22:54.750 175 12580.80 113.62 54635.18 88888.00 2015-06-24 22:22:54.875 175 12580.77 113.65 54635.18 88888.00 2015-06-24 22:22:55.000 175 12580.80 113.67 54635.15 88888.00 2015-06-24 22:22:55.125 175 12580.70 113.67 54635.15 88888.00 2015-06-24 22:22:55.250 175 12580.67 113.75 54635.15 88888.00 2015-06-24 22:22:55.375 175 12580.70 113.80 54635.18 88888.00 2015-06-24 22:22:55.500 175 12580.62 113.80 54635.18 88888.00 2015-06-24 22:22:55.625 175 12580.65 113.85 54635.18 88888.00 2015-06-24 22:22:55.750 175 12580.70 113.90 54635.15 88888.00 2015-06-24 22:22:55.875 175 12580.60 113.92 54635.18 88888.00 2015-06-24 22:22:56.000 175 12580.58 113.95 54635.15 88888.00 2015-06-24 22:22:56.125 175 12580.67 113.95 54635.18 88888.00 2015-06-24 22:22:56.250 175 12580.67 114.03 54635.20 88888.00 2015-06-24 22:22:56.375 175 12580.75 114.12 54635.22 88888.00 2015-06-24 22:22:56.500 175 12580.70 114.15 54635.20 88888.00 2015-06-24 22:22:56.625 175 12580.67 114.17 54635.20 88888.00 2015-06-24 22:22:56.750 175 12580.65 114.22 54635.20 88888.00 2015-06-24 22:22:56.875 175 12580.65 114.25 54635.18 88888.00 2015-06-24 22:22:57.000 175 12580.67 114.30 54635.18 88888.00 2015-06-24 22:22:57.125 175 12580.62 114.33 54635.18 88888.00 2015-06-24 22:22:57.250 175 12580.50 114.35 54635.20 88888.00 2015-06-24 22:22:57.375 175 12580.50 114.42 54635.20 88888.00 2015-06-24 22:22:57.500 175 12580.52 114.47 54635.20 88888.00 2015-06-24 22:22:57.625 175 12580.50 114.50 54635.22 88888.00 2015-06-24 22:22:57.750 175 12580.45 114.53 54635.18 88888.00 2015-06-24 22:22:57.875 175 12580.42 114.58 54635.20 88888.00 2015-06-24 22:22:58.000 175 12580.50 114.65 54635.22 88888.00 2015-06-24 22:22:58.125 175 12580.40 114.70 54635.22 88888.00 2015-06-24 22:22:58.250 175 12580.45 114.80 54635.22 88888.00 2015-06-24 22:22:58.375 175 12580.45 114.85 54635.20 88888.00 2015-06-24 22:22:58.500 175 12580.38 114.85 54635.20 88888.00 2015-06-24 22:22:58.625 175 12580.30 114.90 54635.20 88888.00 2015-06-24 22:22:58.750 175 12580.20 114.92 54635.20 88888.00 2015-06-24 22:22:58.875 175 12580.20 114.97 54635.22 88888.00 2015-06-24 22:22:59.000 175 12580.23 115.03 54635.20 88888.00 2015-06-24 22:22:59.125 175 12580.12 115.08 54635.22 88888.00 2015-06-24 22:22:59.250 175 12580.08 115.12 54635.25 88888.00 2015-06-24 22:22:59.375 175 12580.15 115.22 54635.22 88888.00 2015-06-24 22:22:59.500 175 12580.12 115.22 54635.22 88888.00 2015-06-24 22:22:59.625 175 12580.10 115.25 54635.25 88888.00 2015-06-24 22:22:59.750 175 12580.08 115.28 54635.25 88888.00 2015-06-24 22:22:59.875 175 12580.02 115.28 54635.22 88888.00 2015-06-24 22:23:00.000 175 12580.00 115.38 54635.22 88888.00 2015-06-24 22:23:00.125 175 12579.98 115.45 54635.25 88888.00 2015-06-24 22:23:00.250 175 12579.92 115.47 54635.28 88888.00 2015-06-24 22:23:00.375 175 12579.90 115.50 54635.28 88888.00 2015-06-24 22:23:00.500 175 12579.83 115.53 54635.28 88888.00 2015-06-24 22:23:00.625 175 12579.80 115.58 54635.28 88888.00 2015-06-24 22:23:00.750 175 12579.80 115.58 54635.28 88888.00 2015-06-24 22:23:00.875 175 12579.73 115.62 54635.30 88888.00 2015-06-24 22:23:01.000 175 12579.67 115.70 54635.30 88888.00 2015-06-24 22:23:01.125 175 12579.65 115.78 54635.32 88888.00 2015-06-24 22:23:01.250 175 12579.60 115.80 54635.32 88888.00 2015-06-24 22:23:01.375 175 12579.58 115.80 54635.32 88888.00 2015-06-24 22:23:01.500 175 12579.50 115.85 54635.35 88888.00 2015-06-24 22:23:01.625 175 12579.52 115.90 54635.40 88888.00 2015-06-24 22:23:01.750 175 12579.48 115.92 54635.40 88888.00 2015-06-24 22:23:01.875 175 12579.30 115.92 54635.40 88888.00 2015-06-24 22:23:02.000 175 12579.27 115.95 54635.35 88888.00 2015-06-24 22:23:02.125 175 12579.25 116.00 54635.40 88888.00 2015-06-24 22:23:02.250 175 12579.15 116.03 54635.43 88888.00 2015-06-24 22:23:02.375 175 12579.15 116.03 54635.40 88888.00 2015-06-24 22:23:02.500 175 12579.12 116.05 54635.45 88888.00 2015-06-24 22:23:02.625 175 12579.10 116.08 54635.47 88888.00 2015-06-24 22:23:02.750 175 12579.02 116.15 54635.50 88888.00 2015-06-24 22:23:02.875 175 12578.95 116.20 54635.50 88888.00 2015-06-24 22:23:03.000 175 12578.88 116.17 54635.50 88888.00 2015-06-24 22:23:03.125 175 12578.83 116.22 54635.55 88888.00 2015-06-24 22:23:03.250 175 12578.83 116.25 54635.55 88888.00 2015-06-24 22:23:03.375 175 12578.83 116.25 54635.55 88888.00 2015-06-24 22:23:03.500 175 12578.77 116.28 54635.57 88888.00 2015-06-24 22:23:03.625 175 12578.67 116.33 54635.60 88888.00 2015-06-24 22:23:03.750 175 12578.60 116.35 54635.68 88888.00 2015-06-24 22:23:03.875 175 12578.55 116.35 54635.65 88888.00 2015-06-24 22:23:04.000 175 12578.45 116.33 54635.62 88888.00 2015-06-24 22:23:04.125 175 12578.42 116.35 54635.65 88888.00 2015-06-24 22:23:04.250 175 12578.30 116.35 54635.65 88888.00 2015-06-24 22:23:04.375 175 12578.25 116.38 54635.68 88888.00 2015-06-24 22:23:04.500 175 12578.20 116.35 54635.70 88888.00 2015-06-24 22:23:04.625 175 12578.08 116.35 54635.72 88888.00 2015-06-24 22:23:04.750 175 12578.05 116.35 54635.75 88888.00 2015-06-24 22:23:04.875 175 12577.98 116.38 54635.78 88888.00 2015-06-24 22:23:05.000 175 12577.90 116.35 54635.78 88888.00 2015-06-24 22:23:05.125 175 12577.80 116.35 54635.85 88888.00 2015-06-24 22:23:05.250 175 12577.67 116.33 54635.82 88888.00 2015-06-24 22:23:05.375 175 12577.60 116.30 54635.82 88888.00 2015-06-24 22:23:05.500 175 12577.55 116.30 54635.85 88888.00 2015-06-24 22:23:05.625 175 12577.50 116.33 54635.88 88888.00 2015-06-24 22:23:05.750 175 12577.38 116.33 54635.90 88888.00 2015-06-24 22:23:05.875 175 12577.35 116.30 54635.90 88888.00 2015-06-24 22:23:06.000 175 12577.30 116.30 54635.90 88888.00 2015-06-24 22:23:06.125 175 12577.23 116.30 54635.95 88888.00 2015-06-24 22:23:06.250 175 12577.08 116.22 54635.95 88888.00 2015-06-24 22:23:06.375 175 12577.05 116.22 54635.95 88888.00 2015-06-24 22:23:06.500 175 12577.00 116.25 54635.95 88888.00 2015-06-24 22:23:06.625 175 12576.88 116.22 54635.95 88888.00 2015-06-24 22:23:06.750 175 12576.77 116.25 54635.97 88888.00 2015-06-24 22:23:06.875 175 12576.77 116.22 54636.00 88888.00 2015-06-24 22:23:07.000 175 12576.77 116.20 54636.03 88888.00 2015-06-24 22:23:07.125 175 12576.73 116.15 54636.03 88888.00 2015-06-24 22:23:07.250 175 12576.58 116.15 54636.05 88888.00 2015-06-24 22:23:07.375 175 12576.52 116.12 54636.05 88888.00 2015-06-24 22:23:07.500 175 12576.48 116.10 54636.07 88888.00 2015-06-24 22:23:07.625 175 12576.40 116.05 54636.05 88888.00 2015-06-24 22:23:07.750 175 12576.35 115.97 54636.07 88888.00 2015-06-24 22:23:07.875 175 12576.40 115.95 54636.07 88888.00 2015-06-24 22:23:08.000 175 12576.40 115.95 54636.10 88888.00 2015-06-24 22:23:08.125 175 12576.33 115.95 54636.15 88888.00 2015-06-24 22:23:08.250 175 12576.20 115.92 54636.15 88888.00 2015-06-24 22:23:08.375 175 12576.20 115.90 54636.15 88888.00 2015-06-24 22:23:08.500 175 12576.20 115.90 54636.20 88888.00 2015-06-24 22:23:08.625 175 12576.15 115.88 54636.25 88888.00 2015-06-24 22:23:08.750 175 12576.10 115.85 54636.25 88888.00 2015-06-24 22:23:08.875 175 12576.02 115.78 54636.22 88888.00 2015-06-24 22:23:09.000 175 12575.92 115.72 54636.20 88888.00 2015-06-24 22:23:09.125 175 12575.90 115.70 54636.22 88888.00 2015-06-24 22:23:09.250 175 12575.85 115.65 54636.25 88888.00 2015-06-24 22:23:09.375 175 12575.83 115.67 54636.28 88888.00 2015-06-24 22:23:09.500 175 12575.80 115.62 54636.30 88888.00 2015-06-24 22:23:09.625 175 12575.83 115.60 54636.30 88888.00 2015-06-24 22:23:09.750 175 12575.77 115.58 54636.30 88888.00 2015-06-24 22:23:09.875 175 12575.75 115.50 54636.30 88888.00 2015-06-24 22:23:10.000 175 12575.70 115.50 54636.30 88888.00 2015-06-24 22:23:10.125 175 12575.65 115.47 54636.28 88888.00 2015-06-24 22:23:10.250 175 12575.60 115.45 54636.30 88888.00 2015-06-24 22:23:10.375 175 12575.58 115.45 54636.38 88888.00 2015-06-24 22:23:10.500 175 12575.62 115.42 54636.38 88888.00 2015-06-24 22:23:10.625 175 12575.65 115.40 54636.32 88888.00 2015-06-24 22:23:10.750 175 12575.60 115.35 54636.30 88888.00 2015-06-24 22:23:10.875 175 12575.67 115.33 54636.35 88888.00 2015-06-24 22:23:11.000 175 12575.65 115.28 54636.35 88888.00 2015-06-24 22:23:11.125 175 12575.62 115.28 54636.35 88888.00 2015-06-24 22:23:11.250 175 12575.60 115.22 54636.35 88888.00 2015-06-24 22:23:11.375 175 12575.58 115.20 54636.35 88888.00 2015-06-24 22:23:11.500 175 12575.58 115.17 54636.38 88888.00 2015-06-24 22:23:11.625 175 12575.62 115.17 54636.35 88888.00 2015-06-24 22:23:11.750 175 12575.62 115.17 54636.35 88888.00 2015-06-24 22:23:11.875 175 12575.62 115.15 54636.35 88888.00 2015-06-24 22:23:12.000 175 12575.62 115.12 54636.38 88888.00 2015-06-24 22:23:12.125 175 12575.55 115.05 54636.40 88888.00 2015-06-24 22:23:12.250 175 12575.58 115.05 54636.43 88888.00 2015-06-24 22:23:12.375 175 12575.60 115.05 54636.40 88888.00 2015-06-24 22:23:12.500 175 12575.62 115.03 54636.40 88888.00 2015-06-24 22:23:12.625 175 12575.62 115.00 54636.40 88888.00 2015-06-24 22:23:12.750 175 12575.58 115.00 54636.43 88888.00 2015-06-24 22:23:12.875 175 12575.60 114.95 54636.43 88888.00 2015-06-24 22:23:13.000 175 12575.62 114.92 54636.43 88888.00 2015-06-24 22:23:13.125 175 12575.60 114.90 54636.43 88888.00 2015-06-24 22:23:13.250 175 12575.60 114.85 54636.43 88888.00 2015-06-24 22:23:13.375 175 12575.62 114.83 54636.43 88888.00 2015-06-24 22:23:13.500 175 12575.65 114.80 54636.43 88888.00 2015-06-24 22:23:13.625 175 12575.62 114.78 54636.40 88888.00 2015-06-24 22:23:13.750 175 12575.60 114.78 54636.43 88888.00 2015-06-24 22:23:13.875 175 12575.60 114.78 54636.40 88888.00 2015-06-24 22:23:14.000 175 12575.58 114.72 54636.40 88888.00 2015-06-24 22:23:14.125 175 12575.62 114.72 54636.43 88888.00 2015-06-24 22:23:14.250 175 12575.65 114.65 54636.43 88888.00 2015-06-24 22:23:14.375 175 12575.62 114.67 54636.38 88888.00 2015-06-24 22:23:14.500 175 12575.60 114.67 54636.40 88888.00 2015-06-24 22:23:14.625 175 12575.58 114.67 54636.43 88888.00 2015-06-24 22:23:14.750 175 12575.52 114.62 54636.43 88888.00 2015-06-24 22:23:14.875 175 12575.58 114.60 54636.43 88888.00 2015-06-24 22:23:15.000 175 12575.60 114.55 54636.45 88888.00 2015-06-24 22:23:15.125 175 12575.60 114.58 54636.45 88888.00 2015-06-24 22:23:15.250 175 12575.50 114.58 54636.43 88888.00 2015-06-24 22:23:15.375 175 12575.55 114.58 54636.40 88888.00 2015-06-24 22:23:15.500 175 12575.52 114.53 54636.43 88888.00 2015-06-24 22:23:15.625 175 12575.50 114.50 54636.43 88888.00 2015-06-24 22:23:15.750 175 12575.48 114.50 54636.43 88888.00 2015-06-24 22:23:15.875 175 12575.48 114.53 54636.45 88888.00 2015-06-24 22:23:16.000 175 12575.50 114.53 54636.43 88888.00 2015-06-24 22:23:16.125 175 12575.58 114.55 54636.45 88888.00 2015-06-24 22:23:16.250 175 12575.50 114.53 54636.43 88888.00 2015-06-24 22:23:16.375 175 12575.40 114.47 54636.43 88888.00 2015-06-24 22:23:16.500 175 12575.42 114.47 54636.43 88888.00 2015-06-24 22:23:16.625 175 12575.42 114.47 54636.43 88888.00 2015-06-24 22:23:16.750 175 12575.38 114.50 54636.43 88888.00 2015-06-24 22:23:16.875 175 12575.33 114.47 54636.40 88888.00 2015-06-24 22:23:17.000 175 12575.33 114.47 54636.43 88888.00 2015-06-24 22:23:17.125 175 12575.35 114.55 54636.45 88888.00 2015-06-24 22:23:17.250 175 12575.20 114.55 54636.45 88888.00 2015-06-24 22:23:17.375 175 12575.20 114.53 54636.45 88888.00 2015-06-24 22:23:17.500 175 12575.15 114.53 54636.47 88888.00 2015-06-24 22:23:17.625 175 12575.10 114.55 54636.50 88888.00 2015-06-24 22:23:17.750 175 12575.08 114.55 54636.47 88888.00 2015-06-24 22:23:17.875 175 12575.12 114.58 54636.45 88888.00 2015-06-24 22:23:18.000 175 12575.15 114.55 54636.45 88888.00 2015-06-24 22:23:18.125 175 12575.10 114.60 54636.47 88888.00 2015-06-24 22:23:18.250 175 12575.02 114.65 54636.47 88888.00 2015-06-24 22:23:18.375 175 12575.05 114.70 54636.47 88888.00 2015-06-24 22:23:18.500 175 12575.02 114.70 54636.47 88888.00 2015-06-24 22:23:18.625 175 12575.00 114.75 54636.47 88888.00 2015-06-24 22:23:18.750 175 12574.90 114.75 54636.45 88888.00 2015-06-24 22:23:18.875 175 12574.88 114.78 54636.43 88888.00 2015-06-24 22:23:19.000 175 12574.85 114.75 54636.43 88888.00 2015-06-24 22:23:19.125 175 12574.77 114.75 54636.45 88888.00 2015-06-24 22:23:19.250 175 12574.67 114.83 54636.45 88888.00 2015-06-24 22:23:19.375 175 12574.67 114.85 54636.45 88888.00 2015-06-24 22:23:19.500 175 12574.67 114.92 54636.45 88888.00 2015-06-24 22:23:19.625 175 12574.67 114.92 54636.43 88888.00 2015-06-24 22:23:19.750 175 12574.62 114.95 54636.40 88888.00 2015-06-24 22:23:19.875 175 12574.58 115.00 54636.40 88888.00 2015-06-24 22:23:20.000 175 12574.65 115.05 54636.40 88888.00 2015-06-24 22:23:20.125 175 12574.58 115.05 54636.43 88888.00 2015-06-24 22:23:20.250 175 12574.42 115.08 54636.45 88888.00 2015-06-24 22:23:20.375 175 12574.42 115.15 54636.40 88888.00 2015-06-24 22:23:20.500 175 12574.42 115.17 54636.40 88888.00 2015-06-24 22:23:20.625 175 12574.40 115.22 54636.40 88888.00 2015-06-24 22:23:20.750 175 12574.35 115.28 54636.40 88888.00 2015-06-24 22:23:20.875 175 12574.27 115.30 54636.38 88888.00 2015-06-24 22:23:21.000 175 12574.27 115.38 54636.35 88888.00 2015-06-24 22:23:21.125 175 12574.30 115.45 54636.38 88888.00 2015-06-24 22:23:21.250 175 12574.20 115.53 54636.38 88888.00 2015-06-24 22:23:21.375 175 12574.20 115.60 54636.38 88888.00 2015-06-24 22:23:21.500 175 12574.20 115.62 54636.32 88888.00 2015-06-24 22:23:21.625 175 12574.20 115.67 54636.35 88888.00 2015-06-24 22:23:21.750 175 12574.12 115.72 54636.32 88888.00 2015-06-24 22:23:21.875 175 12574.12 115.78 54636.30 88888.00 2015-06-24 22:23:22.000 175 12574.15 115.83 54636.28 88888.00 2015-06-24 22:23:22.125 175 12574.17 115.90 54636.30 88888.00 2015-06-24 22:23:22.250 175 12574.15 115.92 54636.30 88888.00 2015-06-24 22:23:22.375 175 12574.05 115.97 54636.22 88888.00 2015-06-24 22:23:22.500 175 12574.05 115.97 54636.20 88888.00 2015-06-24 22:23:22.625 175 12574.17 116.03 54636.22 88888.00 2015-06-24 22:23:22.750 175 12574.17 116.08 54636.20 88888.00 2015-06-24 22:23:22.875 175 12574.20 116.20 54636.20 88888.00 2015-06-24 22:23:23.000 175 12574.20 116.20 54636.18 88888.00 2015-06-24 22:23:23.125 175 12574.20 116.28 54636.18 88888.00 2015-06-24 22:23:23.250 175 12574.20 116.33 54636.15 88888.00 2015-06-24 22:23:23.375 175 12574.23 116.35 54636.15 88888.00 2015-06-24 22:23:23.500 175 12574.23 116.45 54636.12 88888.00 2015-06-24 22:23:23.625 175 12574.25 116.45 54636.12 88888.00 2015-06-24 22:23:23.750 175 12574.27 116.47 54636.07 88888.00 2015-06-24 22:23:23.875 175 12574.27 116.53 54636.05 88888.00 2015-06-24 22:23:24.000 175 12574.30 116.58 54636.05 88888.00 2015-06-24 22:23:24.125 175 12574.25 116.67 54636.03 88888.00 2015-06-24 22:23:24.250 175 12574.23 116.72 54636.05 88888.00 2015-06-24 22:23:24.375 175 12574.38 116.78 54636.03 88888.00 2015-06-24 22:23:24.500 175 12574.45 116.80 54636.03 88888.00 2015-06-24 22:23:24.625 175 12574.42 116.83 54636.00 88888.00 2015-06-24 22:23:24.750 175 12574.40 116.88 54635.97 88888.00 2015-06-24 22:23:24.875 175 12574.42 116.92 54635.97 88888.00 2015-06-24 22:23:25.000 175 12574.45 116.90 54635.95 88888.00 2015-06-24 22:23:25.125 175 12574.55 116.97 54635.95 88888.00 2015-06-24 22:23:25.250 175 12574.58 117.03 54635.95 88888.00 2015-06-24 22:23:25.375 175 12574.60 117.08 54635.95 88888.00 2015-06-24 22:23:25.500 175 12574.62 117.10 54635.93 88888.00 2015-06-24 22:23:25.625 175 12574.62 117.10 54635.93 88888.00 2015-06-24 22:23:25.750 175 12574.65 117.12 54635.90 88888.00 2015-06-24 22:23:25.875 175 12574.77 117.12 54635.85 88888.00 2015-06-24 22:23:26.000 175 12574.85 117.15 54635.82 88888.00 2015-06-24 22:23:26.125 175 12574.92 117.15 54635.80 88888.00 2015-06-24 22:23:26.250 175 12574.90 117.15 54635.80 88888.00 2015-06-24 22:23:26.375 175 12574.90 117.20 54635.75 88888.00 2015-06-24 22:23:26.500 175 12574.92 117.20 54635.72 88888.00 2015-06-24 22:23:26.625 175 12574.98 117.22 54635.70 88888.00 2015-06-24 22:23:26.750 175 12575.05 117.20 54635.68 88888.00 2015-06-24 22:23:26.875 175 12575.08 117.22 54635.72 88888.00 2015-06-24 22:23:27.000 175 12575.10 117.17 54635.65 88888.00 2015-06-24 22:23:27.125 175 12575.10 117.15 54635.62 88888.00 2015-06-24 22:23:27.250 175 12575.12 117.15 54635.62 88888.00 2015-06-24 22:23:27.375 175 12575.17 117.12 54635.60 88888.00 2015-06-24 22:23:27.500 175 12575.25 117.15 54635.62 88888.00 2015-06-24 22:23:27.625 175 12575.27 117.12 54635.60 88888.00 2015-06-24 22:23:27.750 175 12575.30 117.10 54635.57 88888.00 2015-06-24 22:23:27.875 175 12575.38 117.08 54635.55 88888.00 2015-06-24 22:23:28.000 175 12575.45 117.12 54635.57 88888.00 2015-06-24 22:23:28.125 175 12575.48 117.08 54635.55 88888.00 2015-06-24 22:23:28.250 175 12575.45 117.05 54635.50 88888.00 2015-06-24 22:23:28.375 175 12575.52 117.08 54635.47 88888.00 2015-06-24 22:23:28.500 175 12575.62 117.08 54635.47 88888.00 2015-06-24 22:23:28.625 175 12575.65 117.00 54635.47 88888.00 2015-06-24 22:23:28.750 175 12575.65 116.92 54635.45 88888.00 2015-06-24 22:23:28.875 175 12575.70 116.88 54635.45 88888.00 2015-06-24 22:23:29.000 175 12575.75 116.85 54635.43 88888.00 2015-06-24 22:23:29.125 175 12575.80 116.83 54635.43 88888.00 2015-06-24 22:23:29.250 175 12575.77 116.78 54635.45 88888.00 2015-06-24 22:23:29.375 175 12575.88 116.78 54635.43 88888.00 2015-06-24 22:23:29.500 175 12575.90 116.75 54635.43 88888.00 2015-06-24 22:23:29.625 175 12575.83 116.72 54635.43 88888.00 2015-06-24 22:23:29.750 175 12575.80 116.65 54635.43 88888.00 2015-06-24 22:23:29.875 175 12575.80 116.60 54635.43 88888.00 2015-06-24 22:23:30.000 175 12575.83 116.60 54635.43 88888.00 2015-06-24 22:23:30.125 175 12575.85 116.53 54635.43 88888.00 2015-06-24 22:23:30.250 175 12575.90 116.47 54635.43 88888.00 2015-06-24 22:23:30.375 175 12575.92 116.42 54635.40 88888.00 2015-06-24 22:23:30.500 175 12575.98 116.40 54635.40 88888.00 2015-06-24 22:23:30.625 175 12576.00 116.35 54635.43 88888.00 2015-06-24 22:23:30.750 175 12575.92 116.35 54635.40 88888.00 2015-06-24 22:23:30.875 175 12575.98 116.28 54635.40 88888.00 2015-06-24 22:23:31.000 175 12576.02 116.22 54635.35 88888.00 2015-06-24 22:23:31.125 175 12576.00 116.22 54635.35 88888.00 2015-06-24 22:23:31.250 175 12575.95 116.12 54635.38 88888.00 2015-06-24 22:23:31.375 175 12575.95 116.12 54635.40 88888.00 2015-06-24 22:23:31.500 175 12576.02 116.08 54635.40 88888.00 2015-06-24 22:23:31.625 175 12576.00 116.05 54635.43 88888.00 2015-06-24 22:23:31.750 175 12576.05 115.97 54635.43 88888.00 2015-06-24 22:23:31.875 175 12576.02 115.95 54635.40 88888.00 2015-06-24 22:23:32.000 175 12575.98 115.88 54635.38 88888.00 2015-06-24 22:23:32.125 175 12575.92 115.85 54635.40 88888.00 2015-06-24 22:23:32.250 175 12575.90 115.83 54635.40 88888.00 2015-06-24 22:23:32.375 175 12575.98 115.78 54635.40 88888.00 2015-06-24 22:23:32.500 175 12576.02 115.75 54635.40 88888.00 2015-06-24 22:23:32.625 175 12575.95 115.67 54635.40 88888.00 2015-06-24 22:23:32.750 175 12575.88 115.58 54635.35 88888.00 2015-06-24 22:23:32.875 175 12576.00 115.58 54635.40 88888.00 2015-06-24 22:23:33.000 175 12576.05 115.60 54635.43 88888.00 2015-06-24 22:23:33.125 175 12575.98 115.58 54635.43 88888.00 2015-06-24 22:23:33.250 175 12575.92 115.50 54635.43 88888.00 2015-06-24 22:23:33.375 175 12575.95 115.50 54635.40 88888.00 2015-06-24 22:23:33.500 175 12575.95 115.45 54635.40 88888.00 2015-06-24 22:23:33.625 175 12575.92 115.40 54635.38 88888.00 2015-06-24 22:23:33.750 175 12575.98 115.40 54635.38 88888.00 2015-06-24 22:23:33.875 175 12576.02 115.38 54635.38 88888.00 2015-06-24 22:23:34.000 175 12576.02 115.35 54635.35 88888.00 2015-06-24 22:23:34.125 175 12576.00 115.28 54635.38 88888.00 2015-06-24 22:23:34.250 175 12575.98 115.25 54635.40 88888.00 2015-06-24 22:23:34.375 175 12576.02 115.28 54635.35 88888.00 2015-06-24 22:23:34.500 175 12576.00 115.25 54635.35 88888.00 2015-06-24 22:23:34.625 175 12576.00 115.28 54635.35 88888.00 2015-06-24 22:23:34.750 175 12576.02 115.28 54635.38 88888.00 2015-06-24 22:23:34.875 175 12576.05 115.25 54635.35 88888.00 2015-06-24 22:23:35.000 175 12576.00 115.22 54635.28 88888.00 2015-06-24 22:23:35.125 175 12576.02 115.22 54635.28 88888.00 2015-06-24 22:23:35.250 175 12576.05 115.25 54635.32 88888.00 2015-06-24 22:23:35.375 175 12576.05 115.25 54635.35 88888.00 2015-06-24 22:23:35.500 175 12576.05 115.28 54635.32 88888.00 2015-06-24 22:23:35.625 175 12576.05 115.25 54635.30 88888.00 2015-06-24 22:23:35.750 175 12576.08 115.28 54635.30 88888.00 2015-06-24 22:23:35.875 175 12576.08 115.30 54635.30 88888.00 2015-06-24 22:23:36.000 175 12576.05 115.28 54635.28 88888.00 2015-06-24 22:23:36.125 175 12576.05 115.30 54635.28 88888.00 2015-06-24 22:23:36.250 175 12576.00 115.33 54635.25 88888.00 2015-06-24 22:23:36.375 175 12576.02 115.35 54635.25 88888.00 2015-06-24 22:23:36.500 175 12576.12 115.40 54635.25 88888.00 2015-06-24 22:23:36.625 175 12576.17 115.40 54635.25 88888.00 2015-06-24 22:23:36.750 175 12576.10 115.40 54635.20 88888.00 2015-06-24 22:23:36.875 175 12576.12 115.45 54635.18 88888.00 2015-06-24 22:23:37.000 175 12576.20 115.50 54635.18 88888.00 2015-06-24 22:23:37.125 175 12576.20 115.55 54635.18 88888.00 2015-06-24 22:23:37.250 175 12576.15 115.55 54635.20 88888.00 2015-06-24 22:23:37.375 175 12576.25 115.58 54635.18 88888.00 2015-06-24 22:23:37.500 175 12576.23 115.62 54635.12 88888.00 2015-06-24 22:23:37.625 175 12576.23 115.65 54635.07 88888.00 2015-06-24 22:23:37.750 175 12576.30 115.70 54635.07 88888.00 2015-06-24 22:23:37.875 175 12576.38 115.72 54635.05 88888.00 2015-06-24 22:23:38.000 175 12576.38 115.75 54635.03 88888.00 2015-06-24 22:23:38.125 175 12576.40 115.78 54635.03 88888.00 2015-06-24 22:23:38.250 175 12576.42 115.85 54635.05 88888.00 2015-06-24 22:23:38.375 175 12576.55 115.92 54635.03 88888.00 2015-06-24 22:23:38.500 175 12576.62 115.92 54634.97 88888.00 2015-06-24 22:23:38.625 175 12576.62 116.00 54634.93 88888.00 2015-06-24 22:23:38.750 175 12576.62 116.03 54634.93 88888.00 2015-06-24 22:23:38.875 175 12576.65 116.08 54634.90 88888.00 2015-06-24 22:23:39.000 175 12576.75 116.10 54634.85 88888.00 2015-06-24 22:23:39.125 175 12576.83 116.15 54634.82 88888.00 2015-06-24 22:23:39.250 175 12576.83 116.20 54634.80 88888.00 2015-06-24 22:23:39.375 175 12576.85 116.22 54634.78 88888.00 2015-06-24 22:23:39.500 175 12576.88 116.25 54634.75 88888.00 2015-06-24 22:23:39.625 175 12576.98 116.30 54634.70 88888.00 2015-06-24 22:23:39.750 175 12577.02 116.38 54634.72 88888.00 2015-06-24 22:23:39.875 175 12577.08 116.47 54634.72 88888.00 2015-06-24 22:23:40.000 175 12577.17 116.50 54634.65 88888.00 2015-06-24 22:23:40.125 175 12577.30 116.53 54634.60 88888.00 2015-06-24 22:23:40.250 175 12577.35 116.58 54634.55 88888.00 2015-06-24 22:23:40.375 175 12577.35 116.62 54634.53 88888.00 2015-06-24 22:23:40.500 175 12577.42 116.70 54634.50 88888.00 2015-06-24 22:23:40.625 175 12577.45 116.78 54634.45 88888.00 2015-06-24 22:23:40.750 175 12577.52 116.80 54634.45 88888.00 2015-06-24 22:23:40.875 175 12577.65 116.88 54634.45 88888.00 2015-06-24 22:23:41.000 175 12577.67 116.95 54634.43 88888.00 2015-06-24 22:23:41.125 175 12577.70 116.97 54634.38 88888.00 2015-06-24 22:23:41.250 175 12577.70 117.00 54634.35 88888.00 2015-06-24 22:23:41.375 175 12577.85 117.08 54634.35 88888.00 2015-06-24 22:23:41.500 175 12577.95 117.12 54634.32 88888.00 2015-06-24 22:23:41.625 175 12578.02 117.17 54634.30 88888.00 2015-06-24 22:23:41.750 175 12578.12 117.22 54634.25 88888.00 2015-06-24 22:23:41.875 175 12578.23 117.25 54634.22 88888.00 2015-06-24 22:23:42.000 175 12578.30 117.30 54634.18 88888.00 2015-06-24 22:23:42.125 175 12578.42 117.38 54634.18 88888.00 2015-06-24 22:23:42.250 175 12578.50 117.40 54634.15 88888.00 2015-06-24 22:23:42.375 175 12578.52 117.40 54634.10 88888.00 2015-06-24 22:23:42.500 175 12578.60 117.45 54634.07 88888.00 2015-06-24 22:23:42.625 175 12578.65 117.50 54634.03 88888.00 2015-06-24 22:23:42.750 175 12578.73 117.55 54634.03 88888.00 2015-06-24 22:23:42.875 175 12578.77 117.58 54634.03 88888.00 2015-06-24 22:23:43.000 175 12578.95 117.60 54633.97 88888.00 2015-06-24 22:23:43.125 175 12579.02 117.62 54633.97 88888.00 2015-06-24 22:23:43.250 175 12579.08 117.62 54633.93 88888.00 2015-06-24 22:23:43.375 175 12579.12 117.65 54633.90 88888.00 2015-06-24 22:23:43.500 175 12579.12 117.65 54633.90 88888.00 2015-06-24 22:23:43.625 175 12579.12 117.65 54633.85 88888.00 2015-06-24 22:23:43.750 175 12579.20 117.70 54633.82 88888.00 2015-06-24 22:23:43.875 175 12579.27 117.75 54633.80 88888.00 2015-06-24 22:23:44.000 175 12579.38 117.78 54633.78 88888.00 2015-06-24 22:23:44.125 175 12579.45 117.80 54633.75 88888.00 2015-06-24 22:23:44.250 175 12579.55 117.80 54633.78 88888.00 2015-06-24 22:23:44.375 175 12579.65 117.83 54633.72 88888.00 2015-06-24 22:23:44.500 175 12579.73 117.83 54633.75 88888.00 2015-06-24 22:23:44.625 175 12579.85 117.85 54633.72 88888.00 2015-06-24 22:23:44.750 175 12579.90 117.85 54633.68 88888.00 2015-06-24 22:23:44.875 175 12579.88 117.80 54633.65 88888.00 2015-06-24 22:23:45.000 175 12579.95 117.80 54633.62 88888.00 2015-06-24 22:23:45.125 175 12580.05 117.83 54633.62 88888.00 2015-06-24 22:23:45.250 175 12580.15 117.80 54633.62 88888.00 2015-06-24 22:23:45.375 175 12580.17 117.83 54633.60 88888.00 2015-06-24 22:23:45.500 175 12580.25 117.83 54633.60 88888.00 2015-06-24 22:23:45.625 175 12580.30 117.85 54633.60 88888.00 2015-06-24 22:23:45.750 175 12580.27 117.85 54633.60 88888.00 2015-06-24 22:23:45.875 175 12580.35 117.85 54633.60 88888.00 2015-06-24 22:23:46.000 175 12580.35 117.83 54633.57 88888.00 2015-06-24 22:23:46.125 175 12580.40 117.78 54633.57 88888.00 2015-06-24 22:23:46.250 175 12580.40 117.75 54633.57 88888.00 2015-06-24 22:23:46.375 175 12580.42 117.78 54633.57 88888.00 2015-06-24 22:23:46.500 175 12580.40 117.75 54633.55 88888.00 2015-06-24 22:23:46.625 175 12580.48 117.72 54633.55 88888.00 2015-06-24 22:23:46.750 175 12580.52 117.75 54633.55 88888.00 2015-06-24 22:23:46.875 175 12580.52 117.72 54633.57 88888.00 2015-06-24 22:23:47.000 175 12580.58 117.70 54633.57 88888.00 2015-06-24 22:23:47.125 175 12580.62 117.67 54633.57 88888.00 2015-06-24 22:23:47.250 175 12580.60 117.62 54633.57 88888.00 2015-06-24 22:23:47.375 175 12580.67 117.62 54633.57 88888.00 2015-06-24 22:23:47.500 175 12580.67 117.60 54633.57 88888.00 2015-06-24 22:23:47.625 175 12580.65 117.58 54633.55 88888.00 2015-06-24 22:23:47.750 175 12580.60 117.53 54633.53 88888.00 2015-06-24 22:23:47.875 175 12580.58 117.47 54633.53 88888.00 2015-06-24 22:23:48.000 175 12580.65 117.45 54633.55 88888.00 2015-06-24 22:23:48.125 175 12580.70 117.45 54633.55 88888.00 2015-06-24 22:23:48.250 175 12580.67 117.40 54633.55 88888.00 2015-06-24 22:23:48.375 175 12580.73 117.40 54633.57 88888.00 2015-06-24 22:23:48.500 175 12580.77 117.40 54633.60 88888.00 2015-06-24 22:23:48.625 175 12580.75 117.38 54633.60 88888.00 2015-06-24 22:23:48.750 175 12580.75 117.33 54633.57 88888.00 2015-06-24 22:23:48.875 175 12580.77 117.28 54633.60 88888.00 2015-06-24 22:23:49.000 175 12580.75 117.28 54633.60 88888.00 2015-06-24 22:23:49.125 175 12580.67 117.25 54633.60 88888.00 2015-06-24 22:23:49.250 175 12580.70 117.20 54633.60 88888.00 2015-06-24 22:23:49.375 175 12580.67 117.17 54633.60 88888.00 2015-06-24 22:23:49.500 175 12580.73 117.12 54633.62 88888.00 2015-06-24 22:23:49.625 175 12580.70 117.08 54633.62 88888.00 2015-06-24 22:23:49.750 175 12580.67 117.10 54633.62 88888.00 2015-06-24 22:23:49.875 175 12580.65 117.08 54633.65 88888.00 2015-06-24 22:23:50.000 175 12580.65 117.03 54633.65 88888.00 2015-06-24 22:23:50.125 175 12580.67 117.03 54633.65 88888.00 2015-06-24 22:23:50.250 175 12580.62 117.00 54633.65 88888.00 2015-06-24 22:23:50.375 175 12580.60 117.05 54633.70 88888.00 2015-06-24 22:23:50.500 175 12580.58 117.00 54633.70 88888.00 2015-06-24 22:23:50.625 175 12580.55 116.95 54633.72 88888.00 2015-06-24 22:23:50.750 175 12580.55 116.92 54633.68 88888.00 2015-06-24 22:23:50.875 175 12580.55 116.92 54633.70 88888.00 2015-06-24 22:23:51.000 175 12580.58 116.90 54633.70 88888.00 2015-06-24 22:23:51.125 175 12580.52 116.90 54633.72 88888.00 2015-06-24 22:23:51.250 175 12580.52 116.90 54633.72 88888.00 2015-06-24 22:23:51.375 175 12580.58 116.95 54633.72 88888.00 2015-06-24 22:23:51.500 175 12580.48 116.90 54633.75 88888.00 2015-06-24 22:23:51.625 175 12580.45 116.95 54633.75 88888.00 2015-06-24 22:23:51.750 175 12580.50 116.95 54633.72 88888.00 2015-06-24 22:23:51.875 175 12580.48 116.92 54633.72 88888.00 2015-06-24 22:23:52.000 175 12580.50 116.90 54633.72 88888.00 2015-06-24 22:23:52.125 175 12580.45 116.88 54633.70 88888.00 2015-06-24 22:23:52.250 175 12580.40 116.90 54633.72 88888.00 2015-06-24 22:23:52.375 175 12580.45 116.90 54633.72 88888.00 2015-06-24 22:23:52.500 175 12580.48 116.85 54633.72 88888.00 2015-06-24 22:23:52.625 175 12580.45 116.88 54633.70 88888.00 2015-06-24 22:23:52.750 175 12580.48 116.90 54633.72 88888.00 2015-06-24 22:23:52.875 175 12580.45 116.90 54633.72 88888.00 2015-06-24 22:23:53.000 175 12580.45 116.95 54633.72 88888.00 2015-06-24 22:23:53.125 175 12580.48 116.97 54633.75 88888.00 2015-06-24 22:23:53.250 175 12580.45 116.97 54633.72 88888.00 2015-06-24 22:23:53.375 175 12580.50 117.03 54633.72 88888.00 2015-06-24 22:23:53.500 175 12580.52 117.08 54633.72 88888.00 2015-06-24 22:23:53.625 175 12580.55 117.05 54633.72 88888.00 2015-06-24 22:23:53.750 175 12580.58 117.10 54633.72 88888.00 2015-06-24 22:23:53.875 175 12580.55 117.12 54633.70 88888.00 2015-06-24 22:23:54.000 175 12580.52 117.15 54633.70 88888.00 2015-06-24 22:23:54.125 175 12580.50 117.15 54633.70 88888.00 2015-06-24 22:23:54.250 175 12580.52 117.17 54633.70 88888.00 2015-06-24 22:23:54.375 175 12580.58 117.22 54633.70 88888.00 2015-06-24 22:23:54.500 175 12580.58 117.25 54633.70 88888.00 2015-06-24 22:23:54.625 175 12580.52 117.30 54633.70 88888.00 2015-06-24 22:23:54.750 175 12580.50 117.30 54633.68 88888.00 2015-06-24 22:23:54.875 175 12580.52 117.33 54633.65 88888.00 2015-06-24 22:23:55.000 175 12580.60 117.38 54633.62 88888.00 2015-06-24 22:23:55.125 175 12580.65 117.38 54633.60 88888.00 2015-06-24 22:23:55.250 175 12580.70 117.40 54633.62 88888.00 2015-06-24 22:23:55.375 175 12580.77 117.45 54633.62 88888.00 2015-06-24 22:23:55.500 175 12580.75 117.50 54633.62 88888.00 2015-06-24 22:23:55.625 175 12580.73 117.55 54633.57 88888.00 2015-06-24 22:23:55.750 175 12580.80 117.58 54633.62 88888.00 2015-06-24 22:23:55.875 175 12580.83 117.65 54633.57 88888.00 2015-06-24 22:23:56.000 175 12580.83 117.65 54633.55 88888.00 2015-06-24 22:23:56.125 175 12580.85 117.70 54633.57 88888.00 2015-06-24 22:23:56.250 175 12580.83 117.75 54633.57 88888.00 2015-06-24 22:23:56.375 175 12580.92 117.85 54633.57 88888.00 2015-06-24 22:23:56.500 175 12580.92 117.88 54633.60 88888.00 2015-06-24 22:23:56.625 175 12580.98 117.85 54633.55 88888.00 2015-06-24 22:23:56.750 175 12581.00 117.90 54633.55 88888.00 2015-06-24 22:23:56.875 175 12581.05 117.97 54633.55 88888.00 2015-06-24 22:23:57.000 175 12581.05 118.00 54633.53 88888.00 2015-06-24 22:23:57.125 175 12581.02 118.03 54633.50 88888.00 2015-06-24 22:23:57.250 175 12581.08 118.05 54633.53 88888.00 2015-06-24 22:23:57.375 175 12581.08 118.10 54633.53 88888.00 2015-06-24 22:23:57.500 175 12581.08 118.15 54633.53 88888.00 2015-06-24 22:23:57.625 175 12581.12 118.20 54633.53 88888.00 2015-06-24 22:23:57.750 175 12581.17 118.20 54633.50 88888.00 2015-06-24 22:23:57.875 175 12581.25 118.22 54633.47 88888.00 2015-06-24 22:23:58.000 175 12581.17 118.25 54633.47 88888.00 2015-06-24 22:23:58.125 175 12581.12 118.28 54633.47 88888.00 2015-06-24 22:23:58.250 175 12581.15 118.30 54633.50 88888.00 2015-06-24 22:23:58.375 175 12581.33 118.30 54633.45 88888.00 2015-06-24 22:23:58.500 175 12581.35 118.33 54633.40 88888.00 2015-06-24 22:23:58.625 175 12581.33 118.38 54633.43 88888.00 2015-06-24 22:23:58.750 175 12581.30 118.40 54633.43 88888.00 2015-06-24 22:23:58.875 175 12581.33 118.42 54633.45 88888.00 2015-06-24 22:23:59.000 175 12581.33 118.42 54633.43 88888.00 2015-06-24 22:23:59.125 175 12581.27 118.45 54633.40 88888.00 2015-06-24 22:23:59.250 175 12581.33 118.45 54633.43 88888.00 2015-06-24 22:23:59.375 175 12581.40 118.47 54633.43 88888.00 2015-06-24 22:23:59.500 175 12581.38 118.50 54633.45 88888.00 2015-06-24 22:23:59.625 175 12581.40 118.50 54633.43 88888.00 2015-06-24 22:23:59.750 175 12581.40 118.50 54633.43 88888.00 2015-06-24 22:23:59.875 175 12581.33 118.50 54633.43 88888.00 2015-06-24 22:24:00.000 175 12581.35 118.50 54633.43 88888.00 2015-06-24 22:24:00.125 175 12581.40 118.53 54633.45 88888.00 2015-06-24 22:24:00.250 175 12581.40 118.55 54633.43 88888.00 2015-06-24 22:24:00.375 175 12581.45 118.58 54633.43 88888.00 2015-06-24 22:24:00.500 175 12581.42 118.58 54633.45 88888.00 2015-06-24 22:24:00.625 175 12581.40 118.58 54633.45 88888.00 2015-06-24 22:24:00.750 175 12581.38 118.58 54633.45 88888.00 2015-06-24 22:24:00.875 175 12581.40 118.55 54633.45 88888.00 2015-06-24 22:24:01.000 175 12581.42 118.55 54633.45 88888.00 2015-06-24 22:24:01.125 175 12581.42 118.53 54633.45 88888.00 2015-06-24 22:24:01.250 175 12581.35 118.50 54633.47 88888.00 2015-06-24 22:24:01.375 175 12581.33 118.53 54633.45 88888.00 2015-06-24 22:24:01.500 175 12581.38 118.47 54633.47 88888.00 2015-06-24 22:24:01.625 175 12581.45 118.53 54633.50 88888.00 2015-06-24 22:24:01.750 175 12581.52 118.53 54633.50 88888.00 2015-06-24 22:24:01.875 175 12581.55 118.50 54633.47 88888.00 2015-06-24 22:24:02.000 175 12581.55 118.47 54633.45 88888.00 2015-06-24 22:24:02.125 175 12581.52 118.47 54633.53 88888.00 2015-06-24 22:24:02.250 175 12581.52 118.42 54633.53 88888.00 2015-06-24 22:24:02.375 175 12581.60 118.42 54633.53 88888.00 2015-06-24 22:24:02.500 175 12581.60 118.50 54633.53 88888.00 2015-06-24 22:24:02.625 175 12581.62 118.47 54633.53 88888.00 2015-06-24 22:24:02.750 175 12581.65 118.45 54633.55 88888.00 2015-06-24 22:24:02.875 175 12581.65 118.42 54633.55 88888.00 2015-06-24 22:24:03.000 175 12581.58 118.40 54633.53 88888.00 2015-06-24 22:24:03.125 175 12581.62 118.40 54633.60 88888.00 2015-06-24 22:24:03.250 175 12581.73 118.38 54633.62 88888.00 2015-06-24 22:24:03.375 175 12581.77 118.38 54633.62 88888.00 2015-06-24 22:24:03.500 175 12581.75 118.38 54633.60 88888.00 2015-06-24 22:24:03.625 175 12581.75 118.33 54633.62 88888.00 2015-06-24 22:24:03.750 175 12581.70 118.30 54633.62 88888.00 2015-06-24 22:24:03.875 175 12581.65 118.33 54633.65 88888.00 2015-06-24 22:24:04.000 175 12581.65 118.30 54633.62 88888.00 2015-06-24 22:24:04.125 175 12581.62 118.30 54633.65 88888.00 2015-06-24 22:24:04.250 175 12581.65 118.22 54633.65 88888.00 2015-06-24 22:24:04.375 175 12581.65 118.17 54633.62 88888.00 2015-06-24 22:24:04.500 175 12581.60 118.17 54633.65 88888.00 2015-06-24 22:24:04.625 175 12581.67 118.20 54633.68 88888.00 2015-06-24 22:24:04.750 175 12581.75 118.20 54633.68 88888.00 2015-06-24 22:24:04.875 175 12581.67 118.12 54633.65 88888.00 2015-06-24 22:24:05.000 175 12581.70 118.10 54633.65 88888.00 2015-06-24 22:24:05.125 175 12581.75 118.10 54633.70 88888.00 2015-06-24 22:24:05.250 175 12581.70 118.00 54633.70 88888.00 2015-06-24 22:24:05.375 175 12581.75 118.03 54633.70 88888.00 2015-06-24 22:24:05.500 175 12581.75 117.95 54633.68 88888.00 2015-06-24 22:24:05.625 175 12581.80 117.95 54633.70 88888.00 2015-06-24 22:24:05.750 175 12581.83 117.92 54633.75 88888.00 2015-06-24 22:24:05.875 175 12581.85 117.97 54633.75 88888.00 2015-06-24 22:24:06.000 175 12581.85 117.95 54633.75 88888.00 2015-06-24 22:24:06.125 175 12581.88 117.90 54633.75 88888.00 2015-06-24 22:24:06.250 175 12581.77 117.85 54633.78 88888.00 2015-06-24 22:24:06.375 175 12581.83 117.90 54633.85 88888.00 2015-06-24 22:24:06.500 175 12581.83 117.85 54633.82 88888.00 2015-06-24 22:24:06.625 175 12581.77 117.80 54633.85 88888.00 2015-06-24 22:24:06.750 175 12581.80 117.80 54633.85 88888.00 2015-06-24 22:24:06.875 175 12581.83 117.78 54633.88 88888.00 2015-06-24 22:24:07.000 175 12581.88 117.70 54633.88 88888.00 2015-06-24 22:24:07.125 175 12581.92 117.65 54633.90 88888.00 2015-06-24 22:24:07.250 175 12581.90 117.62 54633.90 88888.00 2015-06-24 22:24:07.375 175 12581.90 117.62 54633.95 88888.00 2015-06-24 22:24:07.500 175 12581.88 117.60 54633.97 88888.00 2015-06-24 22:24:07.625 175 12581.90 117.60 54633.95 88888.00 2015-06-24 22:24:07.750 175 12581.88 117.55 54633.95 88888.00 2015-06-24 22:24:07.875 175 12581.85 117.53 54634.00 88888.00 2015-06-24 22:24:08.000 175 12581.80 117.53 54634.00 88888.00 2015-06-24 22:24:08.125 175 12581.85 117.53 54634.03 88888.00 2015-06-24 22:24:08.250 175 12581.77 117.42 54634.00 88888.00 2015-06-24 22:24:08.375 175 12581.70 117.38 54633.97 88888.00 2015-06-24 22:24:08.500 175 12581.73 117.38 54634.03 88888.00 2015-06-24 22:24:08.625 175 12581.75 117.35 54634.03 88888.00 2015-06-24 22:24:08.750 175 12581.75 117.28 54634.03 88888.00 2015-06-24 22:24:08.875 175 12581.65 117.28 54634.07 88888.00 2015-06-24 22:24:09.000 175 12581.67 117.25 54634.07 88888.00 2015-06-24 22:24:09.125 175 12581.65 117.25 54634.10 88888.00 2015-06-24 22:24:09.250 175 12581.60 117.20 54634.12 88888.00 2015-06-24 22:24:09.375 175 12581.60 117.17 54634.15 88888.00 2015-06-24 22:24:09.500 175 12581.52 117.12 54634.15 88888.00 2015-06-24 22:24:09.625 175 12581.48 117.08 54634.15 88888.00 2015-06-24 22:24:09.750 175 12581.45 117.03 54634.18 88888.00 2015-06-24 22:24:09.875 175 12581.42 117.03 54634.20 88888.00 2015-06-24 22:24:10.000 175 12581.38 117.00 54634.25 88888.00 2015-06-24 22:24:10.125 175 12581.33 116.95 54634.25 88888.00 2015-06-24 22:24:10.250 175 12581.23 116.90 54634.30 88888.00 2015-06-24 22:24:10.375 175 12581.17 116.88 54634.32 88888.00 2015-06-24 22:24:10.500 175 12581.10 116.85 54634.32 88888.00 2015-06-24 22:24:10.625 175 12581.05 116.85 54634.30 88888.00 2015-06-24 22:24:10.750 175 12581.02 116.80 54634.32 88888.00 2015-06-24 22:24:10.875 175 12581.02 116.80 54634.32 88888.00 2015-06-24 22:24:11.000 175 12580.92 116.78 54634.32 88888.00 2015-06-24 22:24:11.125 175 12580.88 116.75 54634.35 88888.00 2015-06-24 22:24:11.250 175 12580.75 116.67 54634.38 88888.00 2015-06-24 22:24:11.375 175 12580.67 116.67 54634.38 88888.00 2015-06-24 22:24:11.500 175 12580.58 116.67 54634.38 88888.00 2015-06-24 22:24:11.625 175 12580.52 116.67 54634.38 88888.00 2015-06-24 22:24:11.750 175 12580.42 116.67 54634.43 88888.00 2015-06-24 22:24:11.875 175 12580.33 116.62 54634.43 88888.00 2015-06-24 22:24:12.000 175 12580.33 116.60 54634.45 88888.00 2015-06-24 22:24:12.125 175 12580.40 116.58 54634.47 88888.00 2015-06-24 22:24:12.250 175 12580.30 116.60 54634.47 88888.00 2015-06-24 22:24:12.375 175 12580.17 116.58 54634.50 88888.00 2015-06-24 22:24:12.500 175 12580.08 116.58 54634.53 88888.00 2015-06-24 22:24:12.625 175 12580.02 116.53 54634.57 88888.00 2015-06-24 22:24:12.750 175 12580.02 116.55 54634.55 88888.00 2015-06-24 22:24:12.875 175 12579.95 116.53 54634.60 88888.00 2015-06-24 22:24:13.000 175 12579.88 116.47 54634.55 88888.00 2015-06-24 22:24:13.125 175 12579.83 116.47 54634.60 88888.00 2015-06-24 22:24:13.250 175 12579.73 116.50 54634.65 88888.00 2015-06-24 22:24:13.375 175 12579.73 116.53 54634.65 88888.00 2015-06-24 22:24:13.500 175 12579.62 116.50 54634.65 88888.00 2015-06-24 22:24:13.625 175 12579.62 116.53 54634.65 88888.00 2015-06-24 22:24:13.750 175 12579.52 116.53 54634.65 88888.00 2015-06-24 22:24:13.875 175 12579.48 116.55 54634.68 88888.00 2015-06-24 22:24:14.000 175 12579.42 116.55 54634.70 88888.00 2015-06-24 22:24:14.125 175 12579.35 116.53 54634.72 88888.00 2015-06-24 22:24:14.250 175 12579.12 116.47 54634.68 88888.00 2015-06-24 22:24:14.375 175 12579.12 116.55 54634.70 88888.00 2015-06-24 22:24:14.500 175 12579.12 116.60 54634.75 88888.00 2015-06-24 22:24:14.625 175 12579.10 116.58 54634.78 88888.00 2015-06-24 22:24:14.750 175 12579.05 116.65 54634.78 88888.00 2015-06-24 22:24:14.875 175 12578.98 116.62 54634.75 88888.00 2015-06-24 22:24:15.000 175 12578.95 116.60 54634.75 88888.00 2015-06-24 22:24:15.125 175 12578.95 116.60 54634.78 88888.00 2015-06-24 22:24:15.250 175 12578.90 116.65 54634.82 88888.00 2015-06-24 22:24:15.375 175 12578.90 116.70 54634.82 88888.00 2015-06-24 22:24:15.500 175 12578.83 116.70 54634.80 88888.00 2015-06-24 22:24:15.625 175 12578.73 116.72 54634.82 88888.00 2015-06-24 22:24:15.750 175 12578.67 116.78 54634.85 88888.00 2015-06-24 22:24:15.875 175 12578.73 116.80 54634.88 88888.00 2015-06-24 22:24:16.000 175 12578.70 116.80 54634.88 88888.00 2015-06-24 22:24:16.125 175 12578.67 116.80 54634.88 88888.00 2015-06-24 22:24:16.250 175 12578.62 116.85 54634.90 88888.00 2015-06-24 22:24:16.375 175 12578.65 116.97 54634.97 88888.00 2015-06-24 22:24:16.500 175 12578.58 116.95 54634.95 88888.00 2015-06-24 22:24:16.625 175 12578.48 116.92 54634.95 88888.00 2015-06-24 22:24:16.750 175 12578.45 116.95 54634.93 88888.00 2015-06-24 22:24:16.875 175 12578.45 116.97 54634.93 88888.00 2015-06-24 22:24:17.000 175 12578.45 117.00 54634.88 88888.00 2015-06-24 22:24:17.125 175 12578.35 117.00 54634.90 88888.00 2015-06-24 22:24:17.250 175 12578.33 117.03 54634.90 88888.00 2015-06-24 22:24:17.375 175 12578.40 117.08 54634.90 88888.00 2015-06-24 22:24:17.500 175 12578.40 117.08 54634.90 88888.00 2015-06-24 22:24:17.625 175 12578.40 117.12 54634.90 88888.00 2015-06-24 22:24:17.750 175 12578.40 117.17 54634.93 88888.00 2015-06-24 22:24:17.875 175 12578.38 117.20 54634.93 88888.00 2015-06-24 22:24:18.000 175 12578.38 117.20 54634.90 88888.00 2015-06-24 22:24:18.125 175 12578.33 117.25 54634.93 88888.00 2015-06-24 22:24:18.250 175 12578.33 117.22 54634.95 88888.00 2015-06-24 22:24:18.375 175 12578.38 117.28 54634.95 88888.00 2015-06-24 22:24:18.500 175 12578.40 117.33 54634.95 88888.00 2015-06-24 22:24:18.625 175 12578.35 117.38 54634.93 88888.00 2015-06-24 22:24:18.750 175 12578.30 117.38 54634.93 88888.00 2015-06-24 22:24:18.875 175 12578.35 117.42 54634.93 88888.00 2015-06-24 22:24:19.000 175 12578.40 117.42 54634.93 88888.00 2015-06-24 22:24:19.125 175 12578.40 117.45 54634.93 88888.00 2015-06-24 22:24:19.250 175 12578.42 117.50 54634.97 88888.00 2015-06-24 22:24:19.375 175 12578.45 117.53 54634.95 88888.00 2015-06-24 22:24:19.500 175 12578.45 117.53 54634.90 88888.00 2015-06-24 22:24:19.625 175 12578.38 117.53 54634.93 88888.00 2015-06-24 22:24:19.750 175 12578.38 117.58 54634.93 88888.00 2015-06-24 22:24:19.875 175 12578.45 117.62 54634.93 88888.00 2015-06-24 22:24:20.000 175 12578.48 117.58 54634.93 88888.00 2015-06-24 22:24:20.125 175 12578.48 117.60 54634.90 88888.00 2015-06-24 22:24:20.250 175 12578.42 117.60 54634.90 88888.00 2015-06-24 22:24:20.375 175 12578.50 117.62 54634.88 88888.00 2015-06-24 22:24:20.500 175 12578.58 117.65 54634.93 88888.00 2015-06-24 22:24:20.625 175 12578.62 117.70 54634.93 88888.00 2015-06-24 22:24:20.750 175 12578.60 117.70 54634.93 88888.00 2015-06-24 22:24:20.875 175 12578.60 117.67 54634.90 88888.00 2015-06-24 22:24:21.000 175 12578.62 117.70 54634.93 88888.00 2015-06-24 22:24:21.125 175 12578.60 117.72 54634.93 88888.00 2015-06-24 22:24:21.250 175 12578.65 117.70 54634.95 88888.00 2015-06-24 22:24:21.375 175 12578.67 117.67 54634.95 88888.00 2015-06-24 22:24:21.500 175 12578.65 117.70 54634.93 88888.00 2015-06-24 22:24:21.625 175 12578.70 117.72 54634.93 88888.00 2015-06-24 22:24:21.750 175 12578.75 117.75 54634.97 88888.00 2015-06-24 22:24:21.875 175 12578.75 117.75 54634.97 88888.00 2015-06-24 22:24:22.000 175 12578.83 117.72 54634.97 88888.00 2015-06-24 22:24:22.125 175 12578.80 117.72 54634.95 88888.00 2015-06-24 22:24:22.250 175 12578.75 117.70 54634.95 88888.00 2015-06-24 22:24:22.375 175 12578.77 117.67 54634.95 88888.00 2015-06-24 22:24:22.500 175 12578.85 117.65 54634.97 88888.00 2015-06-24 22:24:22.625 175 12578.88 117.70 54634.97 88888.00 2015-06-24 22:24:22.750 175 12578.92 117.67 54635.00 88888.00 2015-06-24 22:24:22.875 175 12578.90 117.65 54635.00 88888.00 2015-06-24 22:24:23.000 175 12578.95 117.65 54635.00 88888.00 2015-06-24 22:24:23.125 175 12578.95 117.60 54635.00 88888.00 2015-06-24 22:24:23.250 175 12578.92 117.58 54635.00 88888.00 2015-06-24 22:24:23.375 175 12578.92 117.55 54635.00 88888.00 2015-06-24 22:24:23.500 175 12579.00 117.53 54635.00 88888.00 2015-06-24 22:24:23.625 175 12579.02 117.53 54635.00 88888.00 2015-06-24 22:24:23.750 175 12578.98 117.47 54635.03 88888.00 2015-06-24 22:24:23.875 175 12578.88 117.42 54635.05 88888.00 2015-06-24 22:24:24.000 175 12578.83 117.38 54635.05 88888.00 2015-06-24 22:24:24.125 175 12578.95 117.33 54635.07 88888.00 2015-06-24 22:24:24.250 175 12578.90 117.28 54635.07 88888.00 2015-06-24 22:24:24.375 175 12578.92 117.25 54635.05 88888.00 2015-06-24 22:24:24.500 175 12578.88 117.20 54635.03 88888.00 2015-06-24 22:24:24.625 175 12578.85 117.17 54635.07 88888.00 2015-06-24 22:24:24.750 175 12578.85 117.12 54635.10 88888.00 2015-06-24 22:24:24.875 175 12578.92 117.08 54635.12 88888.00 2015-06-24 22:24:25.000 175 12578.92 117.00 54635.12 88888.00 2015-06-24 22:24:25.125 175 12578.90 116.97 54635.18 88888.00 2015-06-24 22:24:25.250 175 12578.85 116.95 54635.20 88888.00 2015-06-24 22:24:25.375 175 12578.80 116.90 54635.20 88888.00 2015-06-24 22:24:25.500 175 12578.80 116.88 54635.22 88888.00 2015-06-24 22:24:25.625 175 12578.80 116.80 54635.25 88888.00 2015-06-24 22:24:25.750 175 12578.80 116.72 54635.28 88888.00 2015-06-24 22:24:25.875 175 12578.75 116.67 54635.28 88888.00 2015-06-24 22:24:26.000 175 12578.73 116.60 54635.28 88888.00 2015-06-24 22:24:26.125 175 12578.65 116.53 54635.28 88888.00 2015-06-24 22:24:26.250 175 12578.60 116.47 54635.30 88888.00 2015-06-24 22:24:26.375 175 12578.65 116.40 54635.30 88888.00 2015-06-24 22:24:26.500 175 12578.58 116.35 54635.35 88888.00 2015-06-24 22:24:26.625 175 12578.48 116.30 54635.38 88888.00 2015-06-24 22:24:26.750 175 12578.42 116.22 54635.38 88888.00 2015-06-24 22:24:26.875 175 12578.40 116.15 54635.38 88888.00 2015-06-24 22:24:27.000 175 12578.40 116.12 54635.40 88888.00 2015-06-24 22:24:27.125 175 12578.38 116.10 54635.43 88888.00 2015-06-24 22:24:27.250 175 12578.38 116.03 54635.47 88888.00 2015-06-24 22:24:27.375 175 12578.38 115.97 54635.47 88888.00 2015-06-24 22:24:27.500 175 12578.30 115.92 54635.47 88888.00 2015-06-24 22:24:27.625 175 12578.25 115.85 54635.47 88888.00 2015-06-24 22:24:27.750 175 12578.23 115.83 54635.50 88888.00 2015-06-24 22:24:27.875 175 12578.17 115.78 54635.53 88888.00 2015-06-24 22:24:28.000 175 12578.10 115.67 54635.55 88888.00 2015-06-24 22:24:28.125 175 12578.05 115.58 54635.57 88888.00 2015-06-24 22:24:28.250 175 12578.00 115.58 54635.60 88888.00 2015-06-24 22:24:28.375 175 12577.98 115.53 54635.60 88888.00 2015-06-24 22:24:28.500 175 12577.90 115.47 54635.60 88888.00 2015-06-24 22:24:28.625 175 12577.88 115.40 54635.68 88888.00 2015-06-24 22:24:28.750 175 12577.85 115.38 54635.68 88888.00 2015-06-24 22:24:28.875 175 12577.73 115.30 54635.65 88888.00 2015-06-24 22:24:29.000 175 12577.67 115.28 54635.68 88888.00 2015-06-24 22:24:29.125 175 12577.60 115.25 54635.70 88888.00 2015-06-24 22:24:29.250 175 12577.58 115.17 54635.72 88888.00 2015-06-24 22:24:29.375 175 12577.58 115.17 54635.75 88888.00 2015-06-24 22:24:29.500 175 12577.55 115.17 54635.72 88888.00 2015-06-24 22:24:29.625 175 12577.52 115.12 54635.78 88888.00 2015-06-24 22:24:29.750 175 12577.52 115.10 54635.75 88888.00 2015-06-24 22:24:29.875 175 12577.42 115.05 54635.78 88888.00 2015-06-24 22:24:30.000 175 12577.40 114.97 54635.75 88888.00 2015-06-24 22:24:30.125 175 12577.40 114.92 54635.78 88888.00 2015-06-24 22:24:30.250 175 12577.42 114.92 54635.80 88888.00 2015-06-24 22:24:30.375 175 12577.42 114.92 54635.80 88888.00 2015-06-24 22:24:30.500 175 12577.35 114.90 54635.80 88888.00 2015-06-24 22:24:30.625 175 12577.30 114.90 54635.82 88888.00 2015-06-24 22:24:30.750 175 12577.27 114.88 54635.80 88888.00 2015-06-24 22:24:30.875 175 12577.30 114.88 54635.82 88888.00 2015-06-24 22:24:31.000 175 12577.25 114.88 54635.80 88888.00 2015-06-24 22:24:31.125 175 12577.23 114.88 54635.85 88888.00 2015-06-24 22:24:31.250 175 12577.20 114.88 54635.82 88888.00 2015-06-24 22:24:31.375 175 12577.20 114.88 54635.85 88888.00 2015-06-24 22:24:31.500 175 12577.17 114.88 54635.82 88888.00 2015-06-24 22:24:31.625 175 12577.23 114.88 54635.78 88888.00 2015-06-24 22:24:31.750 175 12577.20 114.88 54635.75 88888.00 2015-06-24 22:24:31.875 175 12577.17 114.88 54635.78 88888.00 2015-06-24 22:24:32.000 175 12577.20 114.88 54635.75 88888.00 2015-06-24 22:24:32.125 175 12577.17 114.90 54635.75 88888.00 2015-06-24 22:24:32.250 175 12577.23 114.90 54635.75 88888.00 2015-06-24 22:24:32.375 175 12577.23 114.97 54635.72 88888.00 2015-06-24 22:24:32.500 175 12577.23 115.00 54635.75 88888.00 2015-06-24 22:24:32.625 175 12577.27 115.03 54635.75 88888.00 2015-06-24 22:24:32.750 175 12577.30 115.05 54635.72 88888.00 2015-06-24 22:24:32.875 175 12577.38 115.08 54635.70 88888.00 2015-06-24 22:24:33.000 175 12577.45 115.10 54635.68 88888.00 2015-06-24 22:24:33.125 175 12577.48 115.15 54635.68 88888.00 2015-06-24 22:24:33.250 175 12577.42 115.15 54635.65 88888.00 2015-06-24 22:24:33.375 175 12577.40 115.15 54635.60 88888.00 2015-06-24 22:24:33.500 175 12577.42 115.20 54635.60 88888.00 2015-06-24 22:24:33.625 175 12577.52 115.22 54635.60 88888.00 2015-06-24 22:24:33.750 175 12577.55 115.28 54635.57 88888.00 2015-06-24 22:24:33.875 175 12577.65 115.33 54635.53 88888.00 2015-06-24 22:24:34.000 175 12577.67 115.33 54635.50 88888.00 2015-06-24 22:24:34.125 175 12577.67 115.33 54635.53 88888.00 2015-06-24 22:24:34.250 175 12577.65 115.35 54635.50 88888.00 2015-06-24 22:24:34.375 175 12577.73 115.40 54635.47 88888.00 2015-06-24 22:24:34.500 175 12577.77 115.42 54635.45 88888.00 2015-06-24 22:24:34.625 175 12577.83 115.47 54635.45 88888.00 2015-06-24 22:24:34.750 175 12577.83 115.50 54635.43 88888.00 2015-06-24 22:24:34.875 175 12577.83 115.55 54635.40 88888.00 2015-06-24 22:24:35.000 175 12577.90 115.58 54635.38 88888.00 2015-06-24 22:24:35.125 175 12577.98 115.60 54635.38 88888.00 2015-06-24 22:24:35.250 175 12578.02 115.62 54635.35 88888.00 2015-06-24 22:24:35.375 175 12578.08 115.65 54635.32 88888.00 2015-06-24 22:24:35.500 175 12578.08 115.70 54635.32 88888.00 2015-06-24 22:24:35.625 175 12578.08 115.72 54635.32 88888.00 2015-06-24 22:24:35.750 175 12578.10 115.72 54635.28 88888.00 2015-06-24 22:24:35.875 175 12578.20 115.78 54635.28 88888.00 2015-06-24 22:24:36.000 175 12578.33 115.80 54635.22 88888.00 2015-06-24 22:24:36.125 175 12578.33 115.80 54635.20 88888.00 2015-06-24 22:24:36.250 175 12578.35 115.88 54635.20 88888.00 2015-06-24 22:24:36.375 175 12578.35 115.83 54635.18 88888.00 2015-06-24 22:24:36.500 175 12578.33 115.85 54635.18 88888.00 2015-06-24 22:24:36.625 175 12578.30 115.90 54635.15 88888.00 2015-06-24 22:24:36.750 175 12578.30 115.92 54635.12 88888.00 2015-06-24 22:24:36.875 175 12578.40 115.92 54635.05 88888.00 2015-06-24 22:24:37.000 175 12578.42 115.97 54635.05 88888.00 2015-06-24 22:24:37.125 175 12578.50 115.95 54635.05 88888.00 2015-06-24 22:24:37.250 175 12578.50 115.92 54635.05 88888.00 2015-06-24 22:24:37.375 175 12578.58 115.92 54635.00 88888.00 2015-06-24 22:24:37.500 175 12578.60 115.95 54635.00 88888.00 2015-06-24 22:24:37.625 175 12578.58 116.00 54635.00 88888.00 2015-06-24 22:24:37.750 175 12578.58 116.03 54635.00 88888.00 2015-06-24 22:24:37.875 175 12578.62 116.00 54634.97 88888.00 2015-06-24 22:24:38.000 175 12578.65 116.00 54634.95 88888.00 2015-06-24 22:24:38.125 175 12578.65 116.00 54634.95 88888.00 2015-06-24 22:24:38.250 175 12578.65 116.00 54634.95 88888.00 2015-06-24 22:24:38.375 175 12578.77 116.00 54634.93 88888.00 2015-06-24 22:24:38.500 175 12578.80 116.03 54634.90 88888.00 2015-06-24 22:24:38.625 175 12578.83 116.03 54634.90 88888.00 2015-06-24 22:24:38.750 175 12578.77 116.03 54634.88 88888.00 2015-06-24 22:24:38.875 175 12578.70 116.05 54634.88 88888.00 2015-06-24 22:24:39.000 175 12578.75 116.05 54634.85 88888.00 2015-06-24 22:24:39.125 175 12578.83 116.05 54634.85 88888.00 2015-06-24 22:24:39.250 175 12578.80 116.05 54634.80 88888.00 2015-06-24 22:24:39.375 175 12578.75 116.03 54634.80 88888.00 2015-06-24 22:24:39.500 175 12578.77 116.03 54634.80 88888.00 2015-06-24 22:24:39.625 175 12578.83 116.03 54634.80 88888.00 2015-06-24 22:24:39.750 175 12578.83 116.03 54634.80 88888.00 2015-06-24 22:24:39.875 175 12578.88 116.03 54634.82 88888.00 2015-06-24 22:24:40.000 175 12578.90 116.03 54634.80 88888.00 2015-06-24 22:24:40.125 175 12578.85 116.03 54634.80 88888.00 2015-06-24 22:24:40.250 175 12578.85 116.00 54634.80 88888.00 2015-06-24 22:24:40.375 175 12578.98 116.00 54634.78 88888.00 2015-06-24 22:24:40.500 175 12578.92 116.00 54634.75 88888.00 2015-06-24 22:24:40.625 175 12578.95 115.97 54634.72 88888.00 2015-06-24 22:24:40.750 175 12579.00 115.97 54634.72 88888.00 2015-06-24 22:24:40.875 175 12579.02 115.97 54634.78 88888.00 2015-06-24 22:24:41.000 175 12579.02 115.97 54634.72 88888.00 2015-06-24 22:24:41.125 175 12579.02 115.95 54634.70 88888.00 2015-06-24 22:24:41.250 175 12578.98 115.90 54634.72 88888.00 2015-06-24 22:24:41.375 175 12579.05 115.90 54634.75 88888.00 2015-06-24 22:24:41.500 175 12579.02 115.90 54634.72 88888.00 2015-06-24 22:24:41.625 175 12579.08 115.90 54634.72 88888.00 2015-06-24 22:24:41.750 175 12579.12 115.88 54634.72 88888.00 2015-06-24 22:24:41.875 175 12579.12 115.88 54634.75 88888.00 2015-06-24 22:24:42.000 175 12579.15 115.83 54634.68 88888.00 2015-06-24 22:24:42.125 175 12579.10 115.80 54634.72 88888.00 2015-06-24 22:24:42.250 175 12579.08 115.78 54634.75 88888.00 2015-06-24 22:24:42.375 175 12579.15 115.78 54634.72 88888.00 2015-06-24 22:24:42.500 175 12579.17 115.78 54634.72 88888.00 2015-06-24 22:24:42.625 175 12579.23 115.78 54634.72 88888.00 2015-06-24 22:24:42.750 175 12579.23 115.72 54634.72 88888.00 2015-06-24 22:24:42.875 175 12579.27 115.72 54634.72 88888.00 2015-06-24 22:24:43.000 175 12579.30 115.67 54634.72 88888.00 2015-06-24 22:24:43.125 175 12579.30 115.67 54634.75 88888.00 2015-06-24 22:24:43.250 175 12579.42 115.65 54634.72 88888.00 2015-06-24 22:24:43.375 175 12579.48 115.65 54634.70 88888.00 2015-06-24 22:24:43.500 175 12579.40 115.62 54634.70 88888.00 2015-06-24 22:24:43.625 175 12579.45 115.60 54634.70 88888.00 2015-06-24 22:24:43.750 175 12579.50 115.60 54634.70 88888.00 2015-06-24 22:24:43.875 175 12579.52 115.60 54634.72 88888.00 2015-06-24 22:24:44.000 175 12579.55 115.60 54634.70 88888.00 2015-06-24 22:24:44.125 175 12579.62 115.58 54634.65 88888.00 2015-06-24 22:24:44.250 175 12579.60 115.55 54634.68 88888.00 2015-06-24 22:24:44.375 175 12579.65 115.53 54634.62 88888.00 2015-06-24 22:24:44.500 175 12579.62 115.53 54634.65 88888.00 2015-06-24 22:24:44.625 175 12579.67 115.53 54634.68 88888.00 2015-06-24 22:24:44.750 175 12579.77 115.50 54634.68 88888.00 2015-06-24 22:24:44.875 175 12579.80 115.47 54634.65 88888.00 2015-06-24 22:24:45.000 175 12579.85 115.45 54634.70 88888.00 2015-06-24 22:24:45.125 175 12579.90 115.45 54634.70 88888.00 2015-06-24 22:24:45.250 175 12579.90 115.42 54634.68 88888.00 2015-06-24 22:24:45.375 175 12579.92 115.40 54634.68 88888.00 2015-06-24 22:24:45.500 175 12579.92 115.38 54634.70 88888.00 2015-06-24 22:24:45.625 175 12580.00 115.35 54634.70 88888.00 2015-06-24 22:24:45.750 175 12580.02 115.33 54634.68 88888.00 2015-06-24 22:24:45.875 175 12580.05 115.30 54634.68 88888.00 2015-06-24 22:24:46.000 175 12580.10 115.30 54634.62 88888.00 2015-06-24 22:24:46.125 175 12580.17 115.30 54634.62 88888.00 2015-06-24 22:24:46.250 175 12580.20 115.28 54634.65 88888.00 2015-06-24 22:24:46.375 175 12580.33 115.25 54634.68 88888.00 2015-06-24 22:24:46.500 175 12580.38 115.25 54634.68 88888.00 2015-06-24 22:24:46.625 175 12580.35 115.20 54634.62 88888.00 2015-06-24 22:24:46.750 175 12580.30 115.20 54634.57 88888.00 2015-06-24 22:24:46.875 175 12580.27 115.20 54634.62 88888.00 2015-06-24 22:24:47.000 175 12580.33 115.20 54634.62 88888.00 2015-06-24 22:24:47.125 175 12580.40 115.17 54634.62 88888.00 2015-06-24 22:24:47.250 175 12580.48 115.15 54634.60 88888.00 2015-06-24 22:24:47.375 175 12580.50 115.15 54634.60 88888.00 2015-06-24 22:24:47.500 175 12580.58 115.15 54634.60 88888.00 2015-06-24 22:24:47.625 175 12580.50 115.12 54634.60 88888.00 2015-06-24 22:24:47.750 175 12580.50 115.10 54634.57 88888.00 2015-06-24 22:24:47.875 175 12580.60 115.12 54634.57 88888.00 2015-06-24 22:24:48.000 175 12580.62 115.12 54634.57 88888.00 2015-06-24 22:24:48.125 175 12580.65 115.10 54634.57 88888.00 2015-06-24 22:24:48.250 175 12580.62 115.08 54634.60 88888.00 2015-06-24 22:24:48.375 175 12580.62 115.03 54634.57 88888.00 2015-06-24 22:24:48.500 175 12580.58 115.03 54634.55 88888.00 2015-06-24 22:24:48.625 175 12580.65 115.05 54634.55 88888.00 2015-06-24 22:24:48.750 175 12580.67 115.00 54634.55 88888.00 2015-06-24 22:24:48.875 175 12580.70 115.03 54634.50 88888.00 2015-06-24 22:24:49.000 175 12580.73 115.03 54634.50 88888.00 2015-06-24 22:24:49.125 175 12580.75 115.03 54634.50 88888.00 2015-06-24 22:24:49.250 175 12580.67 114.95 54634.50 88888.00 2015-06-24 22:24:49.375 175 12580.73 114.97 54634.50 88888.00 2015-06-24 22:24:49.500 175 12580.73 115.00 54634.50 88888.00 2015-06-24 22:24:49.625 175 12580.73 115.03 54634.50 88888.00 2015-06-24 22:24:49.750 175 12580.77 115.05 54634.47 88888.00 2015-06-24 22:24:49.875 175 12580.85 115.00 54634.45 88888.00 2015-06-24 22:24:50.000 175 12580.85 114.97 54634.45 88888.00 2015-06-24 22:24:50.125 175 12580.77 115.00 54634.47 88888.00 2015-06-24 22:24:50.250 175 12580.85 115.00 54634.47 88888.00 2015-06-24 22:24:50.375 175 12580.92 115.03 54634.45 88888.00 2015-06-24 22:24:50.500 175 12580.90 115.08 54634.43 88888.00 2015-06-24 22:24:50.625 175 12580.80 115.08 54634.45 88888.00 2015-06-24 22:24:50.750 175 12580.80 115.08 54634.43 88888.00 2015-06-24 22:24:50.875 175 12580.88 115.10 54634.43 88888.00 2015-06-24 22:24:51.000 175 12580.92 115.12 54634.38 88888.00 2015-06-24 22:24:51.125 175 12580.92 115.15 54634.35 88888.00 2015-06-24 22:24:51.250 175 12580.92 115.15 54634.35 88888.00 2015-06-24 22:24:51.375 175 12580.95 115.17 54634.32 88888.00 2015-06-24 22:24:51.500 175 12581.00 115.22 54634.32 88888.00 2015-06-24 22:24:51.625 175 12581.02 115.28 54634.30 88888.00 2015-06-24 22:24:51.750 175 12581.00 115.30 54634.30 88888.00 2015-06-24 22:24:51.875 175 12581.02 115.33 54634.28 88888.00 2015-06-24 22:24:52.000 175 12581.05 115.35 54634.25 88888.00 2015-06-24 22:24:52.125 175 12581.08 115.40 54634.25 88888.00 2015-06-24 22:24:52.250 175 12581.05 115.45 54634.25 88888.00 2015-06-24 22:24:52.375 175 12581.05 115.47 54634.22 88888.00 2015-06-24 22:24:52.500 175 12581.12 115.50 54634.20 88888.00 2015-06-24 22:24:52.625 175 12581.15 115.55 54634.20 88888.00 2015-06-24 22:24:52.750 175 12581.20 115.62 54634.18 88888.00 2015-06-24 22:24:52.875 175 12581.23 115.67 54634.18 88888.00 2015-06-24 22:24:53.000 175 12581.23 115.75 54634.15 88888.00 2015-06-24 22:24:53.125 175 12581.20 115.80 54634.12 88888.00 2015-06-24 22:24:53.250 175 12581.25 115.85 54634.12 88888.00 2015-06-24 22:24:53.375 175 12581.35 115.90 54634.10 88888.00 2015-06-24 22:24:53.500 175 12581.35 115.97 54634.10 88888.00 2015-06-24 22:24:53.625 175 12581.38 116.00 54634.10 88888.00 2015-06-24 22:24:53.750 175 12581.33 116.03 54634.07 88888.00 2015-06-24 22:24:53.875 175 12581.30 116.08 54634.05 88888.00 2015-06-24 22:24:54.000 175 12581.30 116.12 54634.05 88888.00 2015-06-24 22:24:54.125 175 12581.38 116.15 54634.03 88888.00 2015-06-24 22:24:54.250 175 12581.38 116.20 54634.00 88888.00 2015-06-24 22:24:54.375 175 12581.45 116.30 54633.95 88888.00 2015-06-24 22:24:54.500 175 12581.52 116.35 54633.93 88888.00 2015-06-24 22:24:54.625 175 12581.60 116.42 54633.93 88888.00 2015-06-24 22:24:54.750 175 12581.58 116.50 54633.93 88888.00 2015-06-24 22:24:54.875 175 12581.55 116.53 54633.90 88888.00 2015-06-24 22:24:55.000 175 12581.60 116.60 54633.85 88888.00 2015-06-24 22:24:55.125 175 12581.67 116.70 54633.82 88888.00 2015-06-24 22:24:55.250 175 12581.75 116.78 54633.82 88888.00 2015-06-24 22:24:55.375 175 12581.77 116.83 54633.80 88888.00 2015-06-24 22:24:55.500 175 12581.77 116.88 54633.80 88888.00 2015-06-24 22:24:55.625 175 12581.85 116.95 54633.75 88888.00 2015-06-24 22:24:55.750 175 12581.92 117.03 54633.75 88888.00 2015-06-24 22:24:55.875 175 12582.02 117.10 54633.70 88888.00 2015-06-24 22:24:56.000 175 12582.05 117.12 54633.68 88888.00 2015-06-24 22:24:56.125 175 12582.10 117.20 54633.65 88888.00 2015-06-24 22:24:56.250 175 12582.12 117.25 54633.68 88888.00 2015-06-24 22:24:56.375 175 12582.27 117.33 54633.65 88888.00 2015-06-24 22:24:56.500 175 12582.35 117.38 54633.62 88888.00 2015-06-24 22:24:56.625 175 12582.40 117.42 54633.60 88888.00 2015-06-24 22:24:56.750 175 12582.45 117.50 54633.57 88888.00 2015-06-24 22:24:56.875 175 12582.52 117.55 54633.55 88888.00 2015-06-24 22:24:57.000 175 12582.58 117.60 54633.53 88888.00 2015-06-24 22:24:57.125 175 12582.62 117.65 54633.55 88888.00 2015-06-24 22:24:57.250 175 12582.67 117.65 54633.50 88888.00 2015-06-24 22:24:57.375 175 12582.73 117.72 54633.47 88888.00 2015-06-24 22:24:57.500 175 12582.83 117.78 54633.45 88888.00 2015-06-24 22:24:57.625 175 12582.88 117.85 54633.43 88888.00 2015-06-24 22:24:57.750 175 12582.95 117.88 54633.43 88888.00 2015-06-24 22:24:57.875 175 12582.95 117.95 54633.40 88888.00 2015-06-24 22:24:58.000 175 12583.02 117.97 54633.38 88888.00 2015-06-24 22:24:58.125 175 12583.08 118.05 54633.35 88888.00 2015-06-24 22:24:58.250 175 12583.10 118.08 54633.32 88888.00 2015-06-24 22:24:58.375 175 12583.15 118.10 54633.30 88888.00 2015-06-24 22:24:58.500 175 12583.27 118.15 54633.30 88888.00 2015-06-24 22:24:58.625 175 12583.45 118.17 54633.22 88888.00 2015-06-24 22:24:58.750 175 12583.40 118.20 54633.22 88888.00 2015-06-24 22:24:58.875 175 12583.42 118.22 54633.25 88888.00 2015-06-24 22:24:59.000 175 12583.45 118.28 54633.25 88888.00 2015-06-24 22:24:59.125 175 12583.52 118.35 54633.25 88888.00 2015-06-24 22:24:59.250 175 12583.62 118.33 54633.22 88888.00 2015-06-24 22:24:59.375 175 12583.70 118.38 54633.20 88888.00 2015-06-24 22:24:59.500 175 12583.75 118.38 54633.15 88888.00 2015-06-24 22:24:59.625 175 12583.80 118.42 54633.12 88888.00 2015-06-24 22:24:59.750 175 12583.83 118.42 54633.18 88888.00 2015-06-24 22:24:59.875 175 12583.77 118.45 54633.15 88888.00 2015-06-24 22:25:00.000 175 12583.80 118.45 54633.12 88888.00 2015-06-24 22:25:00.125 175 12583.90 118.50 54633.15 88888.00 2015-06-24 22:25:00.250 175 12583.90 118.50 54633.15 88888.00 2015-06-24 22:25:00.375 175 12583.90 118.47 54633.12 88888.00 2015-06-24 22:25:00.500 175 12583.92 118.45 54633.15 88888.00 2015-06-24 22:25:00.625 175 12583.92 118.47 54633.12 88888.00 2015-06-24 22:25:00.750 175 12583.95 118.47 54633.12 88888.00 2015-06-24 22:25:00.875 175 12584.02 118.47 54633.12 88888.00 2015-06-24 22:25:01.000 175 12584.00 118.47 54633.10 88888.00 2015-06-24 22:25:01.125 175 12584.05 118.47 54633.12 88888.00 2015-06-24 22:25:01.250 175 12584.02 118.50 54633.15 88888.00 2015-06-24 22:25:01.375 175 12584.02 118.53 54633.12 88888.00 2015-06-24 22:25:01.500 175 12584.05 118.50 54633.12 88888.00 2015-06-24 22:25:01.625 175 12584.05 118.50 54633.12 88888.00 2015-06-24 22:25:01.750 175 12584.05 118.47 54633.15 88888.00 2015-06-24 22:25:01.875 175 12584.02 118.47 54633.15 88888.00 2015-06-24 22:25:02.000 175 12584.00 118.42 54633.12 88888.00 2015-06-24 22:25:02.125 175 12584.00 118.42 54633.15 88888.00 2015-06-24 22:25:02.250 175 12584.00 118.42 54633.18 88888.00 2015-06-24 22:25:02.375 175 12584.00 118.40 54633.20 88888.00 2015-06-24 22:25:02.500 175 12584.02 118.42 54633.22 88888.00 2015-06-24 22:25:02.625 175 12584.02 118.38 54633.22 88888.00 2015-06-24 22:25:02.750 175 12584.00 118.38 54633.22 88888.00 2015-06-24 22:25:02.875 175 12583.98 118.35 54633.20 88888.00 2015-06-24 22:25:03.000 175 12583.92 118.35 54633.20 88888.00 2015-06-24 22:25:03.125 175 12583.88 118.28 54633.20 88888.00 2015-06-24 22:25:03.250 175 12583.83 118.22 54633.25 88888.00 2015-06-24 22:25:03.375 175 12583.88 118.20 54633.28 88888.00 2015-06-24 22:25:03.500 175 12583.88 118.22 54633.28 88888.00 2015-06-24 22:25:03.625 175 12583.83 118.17 54633.28 88888.00 2015-06-24 22:25:03.750 175 12583.77 118.20 54633.28 88888.00 2015-06-24 22:25:03.875 175 12583.67 118.15 54633.32 88888.00 2015-06-24 22:25:04.000 175 12583.70 118.12 54633.38 88888.00 2015-06-24 22:25:04.125 175 12583.70 118.08 54633.40 88888.00 2015-06-24 22:25:04.250 175 12583.65 118.00 54633.43 88888.00 2015-06-24 22:25:04.375 175 12583.58 118.00 54633.40 88888.00 2015-06-24 22:25:04.500 175 12583.50 117.97 54633.43 88888.00 2015-06-24 22:25:04.625 175 12583.50 117.92 54633.45 88888.00 2015-06-24 22:25:04.750 175 12583.50 117.90 54633.47 88888.00 2015-06-24 22:25:04.875 175 12583.52 117.90 54633.50 88888.00 2015-06-24 22:25:05.000 175 12583.42 117.83 54633.50 88888.00 2015-06-24 22:25:05.125 175 12583.35 117.78 54633.53 88888.00 2015-06-24 22:25:05.250 175 12583.33 117.72 54633.53 88888.00 2015-06-24 22:25:05.375 175 12583.27 117.70 54633.53 88888.00 2015-06-24 22:25:05.500 175 12583.25 117.72 54633.57 88888.00 2015-06-24 22:25:05.625 175 12583.27 117.70 54633.62 88888.00 2015-06-24 22:25:05.750 175 12583.25 117.67 54633.62 88888.00 2015-06-24 22:25:05.875 175 12583.17 117.60 54633.65 88888.00 2015-06-24 22:25:06.000 175 12583.10 117.58 54633.62 88888.00 2015-06-24 22:25:06.125 175 12583.05 117.55 54633.68 88888.00 2015-06-24 22:25:06.250 175 12582.95 117.53 54633.70 88888.00 2015-06-24 22:25:06.375 175 12582.90 117.53 54633.70 88888.00 2015-06-24 22:25:06.500 175 12582.90 117.47 54633.75 88888.00 2015-06-24 22:25:06.625 175 12582.83 117.45 54633.75 88888.00 2015-06-24 22:25:06.750 175 12582.77 117.40 54633.80 88888.00 2015-06-24 22:25:06.875 175 12582.73 117.35 54633.80 88888.00 2015-06-24 22:25:07.000 175 12582.75 117.35 54633.80 88888.00 2015-06-24 22:25:07.125 175 12582.67 117.33 54633.82 88888.00 2015-06-24 22:25:07.250 175 12582.58 117.25 54633.85 88888.00 2015-06-24 22:25:07.375 175 12582.52 117.22 54633.88 88888.00 2015-06-24 22:25:07.500 175 12582.58 117.25 54633.90 88888.00 2015-06-24 22:25:07.625 175 12582.58 117.15 54633.90 88888.00 2015-06-24 22:25:07.750 175 12582.55 117.12 54633.90 88888.00 2015-06-24 22:25:07.875 175 12582.52 117.12 54633.95 88888.00 2015-06-24 22:25:08.000 175 12582.50 117.08 54633.95 88888.00 2015-06-24 22:25:08.125 175 12582.45 117.03 54633.97 88888.00 2015-06-24 22:25:08.250 175 12582.38 116.97 54634.03 88888.00 2015-06-24 22:25:08.375 175 12582.35 116.97 54633.97 88888.00 2015-06-24 22:25:08.500 175 12582.33 116.97 54633.97 88888.00 2015-06-24 22:25:08.625 175 12582.33 116.95 54634.03 88888.00 2015-06-24 22:25:08.750 175 12582.35 116.92 54634.07 88888.00 2015-06-24 22:25:08.875 175 12582.23 116.88 54634.10 88888.00 2015-06-24 22:25:09.000 175 12582.15 116.85 54634.10 88888.00 2015-06-24 22:25:09.125 175 12582.23 116.85 54634.15 88888.00 2015-06-24 22:25:09.250 175 12582.33 116.83 54634.12 88888.00 2015-06-24 22:25:09.375 175 12582.35 116.83 54634.12 88888.00 2015-06-24 22:25:09.500 175 12582.25 116.78 54634.15 88888.00 2015-06-24 22:25:09.625 175 12582.12 116.72 54634.15 88888.00 2015-06-24 22:25:09.750 175 12582.20 116.75 54634.18 88888.00 2015-06-24 22:25:09.875 175 12582.15 116.67 54634.18 88888.00 2015-06-24 22:25:10.000 175 12582.12 116.62 54634.15 88888.00 2015-06-24 22:25:10.125 175 12582.12 116.62 54634.18 88888.00 2015-06-24 22:25:10.250 175 12582.05 116.60 54634.18 88888.00 2015-06-24 22:25:10.375 175 12582.05 116.60 54634.18 88888.00 2015-06-24 22:25:10.500 175 12582.00 116.55 54634.18 88888.00 2015-06-24 22:25:10.625 175 12581.95 116.58 54634.20 88888.00 2015-06-24 22:25:10.750 175 12581.98 116.53 54634.20 88888.00 2015-06-24 22:25:10.875 175 12581.95 116.47 54634.15 88888.00 2015-06-24 22:25:11.000 175 12581.92 116.47 54634.20 88888.00 2015-06-24 22:25:11.125 175 12582.02 116.50 54634.20 88888.00 2015-06-24 22:25:11.250 175 12582.08 116.45 54634.22 88888.00 2015-06-24 22:25:11.375 175 12582.08 116.42 54634.18 88888.00 2015-06-24 22:25:11.500 175 12582.05 116.42 54634.15 88888.00 2015-06-24 22:25:11.625 175 12582.10 116.45 54634.20 88888.00 2015-06-24 22:25:11.750 175 12582.05 116.40 54634.22 88888.00 2015-06-24 22:25:11.875 175 12582.02 116.38 54634.22 88888.00 2015-06-24 22:25:12.000 175 12582.05 116.38 54634.22 88888.00 2015-06-24 22:25:12.125 175 12582.05 116.35 54634.22 88888.00 2015-06-24 22:25:12.250 175 12582.02 116.33 54634.25 88888.00 2015-06-24 22:25:12.375 175 12582.02 116.30 54634.28 88888.00 2015-06-24 22:25:12.500 175 12582.02 116.33 54634.28 88888.00 2015-06-24 22:25:12.625 175 12582.00 116.28 54634.28 88888.00 2015-06-24 22:25:12.750 175 12582.00 116.22 54634.28 88888.00 2015-06-24 22:25:12.875 175 12582.00 116.20 54634.28 88888.00 2015-06-24 22:25:13.000 175 12581.98 116.17 54634.28 88888.00 2015-06-24 22:25:13.125 175 12581.92 116.12 54634.30 88888.00 2015-06-24 22:25:13.250 175 12581.88 116.12 54634.32 88888.00 2015-06-24 22:25:13.375 175 12581.85 116.08 54634.30 88888.00 2015-06-24 22:25:13.500 175 12581.90 116.08 54634.30 88888.00 2015-06-24 22:25:13.625 175 12581.92 116.08 54634.32 88888.00 2015-06-24 22:25:13.750 175 12581.90 116.05 54634.35 88888.00 2015-06-24 22:25:13.875 175 12581.92 116.00 54634.32 88888.00 2015-06-24 22:25:14.000 175 12581.88 115.97 54634.32 88888.00 2015-06-24 22:25:14.125 175 12581.88 116.00 54634.32 88888.00 2015-06-24 22:25:14.250 175 12581.90 115.95 54634.35 88888.00 2015-06-24 22:25:14.375 175 12581.95 115.95 54634.32 88888.00 2015-06-24 22:25:14.500 175 12582.00 115.97 54634.35 88888.00 2015-06-24 22:25:14.625 175 12582.00 115.95 54634.32 88888.00 2015-06-24 22:25:14.750 175 12581.95 115.90 54634.32 88888.00 2015-06-24 22:25:14.875 175 12581.90 115.88 54634.32 88888.00 2015-06-24 22:25:15.000 175 12581.92 115.85 54634.32 88888.00 2015-06-24 22:25:15.125 175 12581.83 115.83 54634.32 88888.00 2015-06-24 22:25:15.250 175 12581.85 115.80 54634.32 88888.00 2015-06-24 22:25:15.375 175 12581.92 115.80 54634.35 88888.00 2015-06-24 22:25:15.500 175 12581.92 115.75 54634.38 88888.00 2015-06-24 22:25:15.625 175 12581.85 115.70 54634.38 88888.00 2015-06-24 22:25:15.750 175 12581.83 115.70 54634.38 88888.00 2015-06-24 22:25:15.875 175 12581.80 115.62 54634.38 88888.00 2015-06-24 22:25:16.000 175 12581.88 115.60 54634.38 88888.00 2015-06-24 22:25:16.125 175 12581.90 115.58 54634.38 88888.00 2015-06-24 22:25:16.250 175 12581.85 115.53 54634.40 88888.00 2015-06-24 22:25:16.375 175 12581.85 115.47 54634.40 88888.00 2015-06-24 22:25:16.500 175 12581.85 115.42 54634.38 88888.00 2015-06-24 22:25:16.625 175 12581.88 115.40 54634.40 88888.00 2015-06-24 22:25:16.750 175 12581.80 115.38 54634.43 88888.00 2015-06-24 22:25:16.875 175 12581.80 115.35 54634.43 88888.00 2015-06-24 22:25:17.000 175 12581.88 115.33 54634.45 88888.00 2015-06-24 22:25:17.125 175 12581.90 115.35 54634.45 88888.00 2015-06-24 22:25:17.250 175 12581.85 115.33 54634.47 88888.00 2015-06-24 22:25:17.375 175 12581.85 115.33 54634.47 88888.00 2015-06-24 22:25:17.500 175 12581.80 115.28 54634.47 88888.00 2015-06-24 22:25:17.625 175 12581.70 115.28 54634.47 88888.00 2015-06-24 22:25:17.750 175 12581.73 115.25 54634.47 88888.00 2015-06-24 22:25:17.875 175 12581.80 115.22 54634.53 88888.00 2015-06-24 22:25:18.000 175 12581.75 115.20 54634.53 88888.00 2015-06-24 22:25:18.125 175 12581.73 115.17 54634.55 88888.00 2015-06-24 22:25:18.250 175 12581.80 115.12 54634.57 88888.00 2015-06-24 22:25:18.375 175 12581.90 115.10 54634.57 88888.00 2015-06-24 22:25:18.500 175 12581.90 115.05 54634.57 88888.00 2015-06-24 22:25:18.625 175 12581.88 115.03 54634.57 88888.00 2015-06-24 22:25:18.750 175 12581.85 115.03 54634.62 88888.00 2015-06-24 22:25:18.875 175 12581.80 115.00 54634.62 88888.00 2015-06-24 22:25:19.000 175 12581.88 114.95 54634.60 88888.00 2015-06-24 22:25:19.125 175 12581.95 114.92 54634.62 88888.00 2015-06-24 22:25:19.250 175 12581.95 114.90 54634.65 88888.00 2015-06-24 22:25:19.375 175 12581.95 114.85 54634.65 88888.00 2015-06-24 22:25:19.500 175 12581.90 114.85 54634.65 88888.00 2015-06-24 22:25:19.625 175 12581.92 114.85 54634.68 88888.00 2015-06-24 22:25:19.750 175 12581.90 114.80 54634.70 88888.00 2015-06-24 22:25:19.875 175 12581.85 114.75 54634.72 88888.00 2015-06-24 22:25:20.000 175 12581.88 114.75 54634.70 88888.00 2015-06-24 22:25:20.125 175 12581.88 114.75 54634.75 88888.00 2015-06-24 22:25:20.250 175 12581.75 114.70 54634.75 88888.00 2015-06-24 22:25:20.375 175 12581.73 114.65 54634.72 88888.00 2015-06-24 22:25:20.500 175 12581.67 114.62 54634.75 88888.00 2015-06-24 22:25:20.625 175 12581.75 114.60 54634.78 88888.00 2015-06-24 22:25:20.750 175 12581.73 114.62 54634.78 88888.00 2015-06-24 22:25:20.875 175 12581.67 114.60 54634.78 88888.00 2015-06-24 22:25:21.000 175 12581.67 114.53 54634.82 88888.00 2015-06-24 22:25:21.125 175 12581.73 114.60 54634.90 88888.00 2015-06-24 22:25:21.250 175 12581.77 114.62 54634.95 88888.00 2015-06-24 22:25:21.375 175 12581.75 114.58 54634.93 88888.00 2015-06-24 22:25:21.500 175 12581.67 114.53 54634.88 88888.00 2015-06-24 22:25:21.625 175 12581.62 114.50 54634.88 88888.00 2015-06-24 22:25:21.750 175 12581.58 114.53 54634.93 88888.00 2015-06-24 22:25:21.875 175 12581.52 114.50 54634.90 88888.00 2015-06-24 22:25:22.000 175 12581.58 114.47 54634.93 88888.00 2015-06-24 22:25:22.125 175 12581.55 114.47 54634.95 88888.00 2015-06-24 22:25:22.250 175 12581.45 114.45 54635.00 88888.00 2015-06-24 22:25:22.375 175 12581.42 114.47 54635.00 88888.00 2015-06-24 22:25:22.500 175 12581.42 114.45 54635.00 88888.00 2015-06-24 22:25:22.625 175 12581.40 114.47 54635.05 88888.00 2015-06-24 22:25:22.750 175 12581.38 114.47 54635.07 88888.00 2015-06-24 22:25:22.875 175 12581.27 114.50 54635.07 88888.00 2015-06-24 22:25:23.000 175 12581.23 114.47 54635.03 88888.00 2015-06-24 22:25:23.125 175 12581.25 114.42 54635.07 88888.00 2015-06-24 22:25:23.250 175 12581.20 114.40 54635.10 88888.00 2015-06-24 22:25:23.375 175 12581.10 114.42 54635.10 88888.00 2015-06-24 22:25:23.500 175 12580.98 114.42 54635.12 88888.00 2015-06-24 22:25:23.625 175 12580.95 114.45 54635.15 88888.00 2015-06-24 22:25:23.750 175 12580.90 114.47 54635.18 88888.00 2015-06-24 22:25:23.875 175 12580.85 114.47 54635.20 88888.00 2015-06-24 22:25:24.000 175 12580.80 114.45 54635.18 88888.00 2015-06-24 22:25:24.125 175 12580.73 114.47 54635.18 88888.00 2015-06-24 22:25:24.250 175 12580.60 114.53 54635.20 88888.00 2015-06-24 22:25:24.375 175 12580.55 114.53 54635.20 88888.00 2015-06-24 22:25:24.500 175 12580.50 114.53 54635.20 88888.00 2015-06-24 22:25:24.625 175 12580.50 114.53 54635.25 88888.00 2015-06-24 22:25:24.750 175 12580.48 114.55 54635.25 88888.00 2015-06-24 22:25:24.875 175 12580.42 114.55 54635.28 88888.00 2015-06-24 22:25:25.000 175 12580.35 114.50 54635.28 88888.00 2015-06-24 22:25:25.125 175 12580.27 114.60 54635.30 88888.00 2015-06-24 22:25:25.250 175 12580.17 114.58 54635.30 88888.00 2015-06-24 22:25:25.375 175 12580.10 114.60 54635.30 88888.00 2015-06-24 22:25:25.500 175 12580.05 114.65 54635.32 88888.00 2015-06-24 22:25:25.625 175 12580.02 114.65 54635.32 88888.00 2015-06-24 22:25:25.750 175 12579.92 114.67 54635.38 88888.00 2015-06-24 22:25:25.875 175 12579.88 114.72 54635.40 88888.00 2015-06-24 22:25:26.000 175 12579.88 114.75 54635.43 88888.00 2015-06-24 22:25:26.125 175 12579.83 114.78 54635.43 88888.00 2015-06-24 22:25:26.250 175 12579.70 114.78 54635.43 88888.00 2015-06-24 22:25:26.375 175 12579.60 114.80 54635.43 88888.00 2015-06-24 22:25:26.500 175 12579.45 114.78 54635.43 88888.00 2015-06-24 22:25:26.625 175 12579.40 114.83 54635.43 88888.00 2015-06-24 22:25:26.750 175 12579.33 114.85 54635.45 88888.00 2015-06-24 22:25:26.875 175 12579.30 114.90 54635.47 88888.00 2015-06-24 22:25:27.000 175 12579.23 114.92 54635.47 88888.00 2015-06-24 22:25:27.125 175 12579.15 114.95 54635.47 88888.00 2015-06-24 22:25:27.250 175 12579.08 114.97 54635.53 88888.00 2015-06-24 22:25:27.375 175 12579.05 115.00 54635.55 88888.00 2015-06-24 22:25:27.500 175 12578.95 114.97 54635.57 88888.00 2015-06-24 22:25:27.625 175 12578.88 114.97 54635.53 88888.00 2015-06-24 22:25:27.750 175 12578.85 115.03 54635.53 88888.00 2015-06-24 22:25:27.875 175 12578.83 115.08 54635.55 88888.00 2015-06-24 22:25:28.000 175 12578.75 115.10 54635.57 88888.00 2015-06-24 22:25:28.125 175 12578.62 115.10 54635.55 88888.00 2015-06-24 22:25:28.250 175 12578.50 115.10 54635.62 88888.00 2015-06-24 22:25:28.375 175 12578.50 115.12 54635.62 88888.00 2015-06-24 22:25:28.500 175 12578.48 115.15 54635.65 88888.00 2015-06-24 22:25:28.625 175 12578.45 115.17 54635.60 88888.00 2015-06-24 22:25:28.750 175 12578.45 115.17 54635.62 88888.00 2015-06-24 22:25:28.875 175 12578.40 115.17 54635.60 88888.00 2015-06-24 22:25:29.000 175 12578.38 115.15 54635.57 88888.00 2015-06-24 22:25:29.125 175 12578.33 115.20 54635.62 88888.00 2015-06-24 22:25:29.250 175 12578.33 115.25 54635.65 88888.00 2015-06-24 22:25:29.375 175 12578.27 115.25 54635.62 88888.00 2015-06-24 22:25:29.500 175 12578.20 115.28 54635.62 88888.00 2015-06-24 22:25:29.625 175 12578.15 115.25 54635.65 88888.00 2015-06-24 22:25:29.750 175 12578.10 115.22 54635.65 88888.00 2015-06-24 22:25:29.875 175 12578.10 115.25 54635.65 88888.00 2015-06-24 22:25:30.000 175 12578.08 115.25 54635.62 88888.00 2015-06-24 22:25:30.125 175 12578.10 115.25 54635.62 88888.00 2015-06-24 22:25:30.250 175 12578.05 115.30 54635.68 88888.00 2015-06-24 22:25:30.375 175 12578.02 115.28 54635.68 88888.00 2015-06-24 22:25:30.500 175 12577.98 115.25 54635.62 88888.00 2015-06-24 22:25:30.625 175 12578.05 115.25 54635.65 88888.00 2015-06-24 22:25:30.750 175 12578.05 115.25 54635.68 88888.00 2015-06-24 22:25:30.875 175 12578.00 115.30 54635.68 88888.00 2015-06-24 22:25:31.000 175 12577.92 115.30 54635.65 88888.00 2015-06-24 22:25:31.125 175 12577.95 115.28 54635.65 88888.00 2015-06-24 22:25:31.250 175 12577.92 115.28 54635.68 88888.00 2015-06-24 22:25:31.375 175 12577.90 115.28 54635.68 88888.00 2015-06-24 22:25:31.500 175 12577.92 115.25 54635.68 88888.00 2015-06-24 22:25:31.625 175 12577.95 115.25 54635.62 88888.00 2015-06-24 22:25:31.750 175 12577.92 115.25 54635.65 88888.00 2015-06-24 22:25:31.875 175 12577.95 115.25 54635.68 88888.00 2015-06-24 22:25:32.000 175 12578.00 115.22 54635.68 88888.00 2015-06-24 22:25:32.125 175 12578.08 115.22 54635.68 88888.00 2015-06-24 22:25:32.250 175 12578.02 115.20 54635.68 88888.00 2015-06-24 22:25:32.375 175 12578.00 115.20 54635.62 88888.00 2015-06-24 22:25:32.500 175 12577.95 115.17 54635.62 88888.00 2015-06-24 22:25:32.625 175 12578.00 115.15 54635.65 88888.00 2015-06-24 22:25:32.750 175 12578.00 115.12 54635.65 88888.00 2015-06-24 22:25:32.875 175 12578.02 115.12 54635.60 88888.00 2015-06-24 22:25:33.000 175 12578.10 115.08 54635.60 88888.00 2015-06-24 22:25:33.125 175 12578.12 115.08 54635.65 88888.00 2015-06-24 22:25:33.250 175 12578.12 115.03 54635.65 88888.00 2015-06-24 22:25:33.375 175 12578.20 115.00 54635.65 88888.00 2015-06-24 22:25:33.500 175 12578.30 115.00 54635.65 88888.00 2015-06-24 22:25:33.625 175 12578.30 115.00 54635.65 88888.00 2015-06-24 22:25:33.750 175 12578.30 114.97 54635.65 88888.00 2015-06-24 22:25:33.875 175 12578.30 114.97 54635.65 88888.00 2015-06-24 22:25:34.000 175 12578.30 114.92 54635.65 88888.00 2015-06-24 22:25:34.125 175 12578.27 114.88 54635.65 88888.00 2015-06-24 22:25:34.250 175 12578.25 114.88 54635.65 88888.00 2015-06-24 22:25:34.375 175 12578.33 114.88 54635.60 88888.00 2015-06-24 22:25:34.500 175 12578.33 114.83 54635.60 88888.00 2015-06-24 22:25:34.625 175 12578.35 114.75 54635.60 88888.00 2015-06-24 22:25:34.750 175 12578.35 114.70 54635.60 88888.00 2015-06-24 22:25:34.875 175 12578.35 114.70 54635.60 88888.00 2015-06-24 22:25:35.000 175 12578.40 114.70 54635.60 88888.00 2015-06-24 22:25:35.125 175 12578.42 114.62 54635.60 88888.00 2015-06-24 22:25:35.250 175 12578.45 114.58 54635.57 88888.00 2015-06-24 22:25:35.375 175 12578.48 114.58 54635.57 88888.00 2015-06-24 22:25:35.500 175 12578.52 114.55 54635.57 88888.00 2015-06-24 22:25:35.625 175 12578.52 114.53 54635.57 88888.00 2015-06-24 22:25:35.750 175 12578.52 114.50 54635.57 88888.00 2015-06-24 22:25:35.875 175 12578.50 114.42 54635.57 88888.00 2015-06-24 22:25:36.000 175 12578.52 114.42 54635.55 88888.00 2015-06-24 22:25:36.125 175 12578.58 114.40 54635.57 88888.00 2015-06-24 22:25:36.250 175 12578.67 114.35 54635.57 88888.00 2015-06-24 22:25:36.375 175 12578.75 114.30 54635.57 88888.00 2015-06-24 22:25:36.500 175 12578.70 114.28 54635.55 88888.00 2015-06-24 22:25:36.625 175 12578.70 114.28 54635.57 88888.00 2015-06-24 22:25:36.750 175 12578.73 114.28 54635.57 88888.00 2015-06-24 22:25:36.875 175 12578.73 114.25 54635.55 88888.00 2015-06-24 22:25:37.000 175 12578.73 114.22 54635.57 88888.00 2015-06-24 22:25:37.125 175 12578.73 114.20 54635.60 88888.00 2015-06-24 22:25:37.250 175 12578.75 114.12 54635.57 88888.00 2015-06-24 22:25:37.375 175 12578.80 114.10 54635.57 88888.00 2015-06-24 22:25:37.500 175 12578.77 114.08 54635.55 88888.00 2015-06-24 22:25:37.625 175 12578.67 114.03 54635.55 88888.00 2015-06-24 22:25:37.750 175 12578.65 114.00 54635.57 88888.00 2015-06-24 22:25:37.875 175 12578.62 114.03 54635.57 88888.00 2015-06-24 22:25:38.000 175 12578.67 114.03 54635.60 88888.00 2015-06-24 22:25:38.125 175 12578.77 113.97 54635.62 88888.00 2015-06-24 22:25:38.250 175 12578.77 113.90 54635.60 88888.00 2015-06-24 22:25:38.375 175 12578.75 113.88 54635.57 88888.00 2015-06-24 22:25:38.500 175 12578.65 113.88 54635.57 88888.00 2015-06-24 22:25:38.625 175 12578.62 113.90 54635.57 88888.00 2015-06-24 22:25:38.750 175 12578.62 113.88 54635.55 88888.00 2015-06-24 22:25:38.875 175 12578.65 113.85 54635.57 88888.00 2015-06-24 22:25:39.000 175 12578.65 113.83 54635.60 88888.00 2015-06-24 22:25:39.125 175 12578.62 113.83 54635.62 88888.00 2015-06-24 22:25:39.250 175 12578.60 113.75 54635.65 88888.00 2015-06-24 22:25:39.375 175 12578.67 113.75 54635.65 88888.00 2015-06-24 22:25:39.500 175 12578.65 113.75 54635.62 88888.00 2015-06-24 22:25:39.625 175 12578.62 113.72 54635.65 88888.00 2015-06-24 22:25:39.750 175 12578.65 113.72 54635.65 88888.00 2015-06-24 22:25:39.875 175 12578.62 113.70 54635.65 88888.00 2015-06-24 22:25:40.000 175 12578.58 113.67 54635.62 88888.00 2015-06-24 22:25:40.125 175 12578.55 113.67 54635.62 88888.00 2015-06-24 22:25:40.250 175 12578.58 113.65 54635.65 88888.00 2015-06-24 22:25:40.375 175 12578.60 113.65 54635.65 88888.00 2015-06-24 22:25:40.500 175 12578.48 113.60 54635.65 88888.00 2015-06-24 22:25:40.625 175 12578.42 113.60 54635.65 88888.00 2015-06-24 22:25:40.750 175 12578.38 113.58 54635.62 88888.00 2015-06-24 22:25:40.875 175 12578.40 113.60 54635.65 88888.00 2015-06-24 22:25:41.000 175 12578.48 113.62 54635.65 88888.00 2015-06-24 22:25:41.125 175 12578.42 113.60 54635.65 88888.00 2015-06-24 22:25:41.250 175 12578.27 113.60 54635.70 88888.00 2015-06-24 22:25:41.375 175 12578.20 113.62 54635.72 88888.00 2015-06-24 22:25:41.500 175 12578.17 113.62 54635.70 88888.00 2015-06-24 22:25:41.625 175 12578.20 113.60 54635.68 88888.00 2015-06-24 22:25:41.750 175 12578.30 113.60 54635.68 88888.00 2015-06-24 22:25:41.875 175 12578.30 113.58 54635.68 88888.00 2015-06-24 22:25:42.000 175 12578.27 113.58 54635.68 88888.00 2015-06-24 22:25:42.125 175 12578.17 113.58 54635.70 88888.00 2015-06-24 22:25:42.250 175 12578.15 113.60 54635.68 88888.00 2015-06-24 22:25:42.375 175 12578.20 113.58 54635.70 88888.00 2015-06-24 22:25:42.500 175 12578.12 113.53 54635.62 88888.00 2015-06-24 22:25:42.625 175 12578.10 113.55 54635.65 88888.00 2015-06-24 22:25:42.750 175 12578.12 113.60 54635.65 88888.00 2015-06-24 22:25:42.875 175 12578.12 113.60 54635.70 88888.00 2015-06-24 22:25:43.000 175 12578.08 113.58 54635.70 88888.00 2015-06-24 22:25:43.125 175 12578.05 113.58 54635.70 88888.00 2015-06-24 22:25:43.250 175 12578.00 113.60 54635.70 88888.00 2015-06-24 22:25:43.375 175 12578.02 113.65 54635.68 88888.00 2015-06-24 22:25:43.500 175 12577.95 113.65 54635.68 88888.00 2015-06-24 22:25:43.625 175 12577.92 113.67 54635.68 88888.00 2015-06-24 22:25:43.750 175 12577.85 113.70 54635.68 88888.00 2015-06-24 22:25:43.875 175 12577.83 113.67 54635.72 88888.00 2015-06-24 22:25:44.000 175 12577.85 113.72 54635.70 88888.00 2015-06-24 22:25:44.125 175 12577.92 113.75 54635.72 88888.00 2015-06-24 22:25:44.250 175 12577.92 113.80 54635.70 88888.00 2015-06-24 22:25:44.375 175 12577.90 113.83 54635.70 88888.00 2015-06-24 22:25:44.500 175 12577.92 113.85 54635.70 88888.00 2015-06-24 22:25:44.625 175 12577.98 113.88 54635.68 88888.00 2015-06-24 22:25:44.750 175 12577.98 113.85 54635.62 88888.00 2015-06-24 22:25:44.875 175 12577.98 113.90 54635.62 88888.00 2015-06-24 22:25:45.000 175 12577.90 113.92 54635.65 88888.00 2015-06-24 22:25:45.125 175 12577.88 113.92 54635.65 88888.00 2015-06-24 22:25:45.250 175 12577.80 113.92 54635.65 88888.00 2015-06-24 22:25:45.375 175 12577.85 113.97 54635.60 88888.00 2015-06-24 22:25:45.500 175 12577.85 114.03 54635.60 88888.00 2015-06-24 22:25:45.625 175 12577.77 114.05 54635.62 88888.00 2015-06-24 22:25:45.750 175 12577.70 114.08 54635.62 88888.00 2015-06-24 22:25:45.875 175 12577.65 114.12 54635.62 88888.00 2015-06-24 22:25:46.000 175 12577.70 114.10 54635.57 88888.00 2015-06-24 22:25:46.125 175 12577.73 114.15 54635.57 88888.00 2015-06-24 22:25:46.250 175 12577.73 114.17 54635.57 88888.00 2015-06-24 22:25:46.375 175 12577.77 114.20 54635.57 88888.00 2015-06-24 22:25:46.500 175 12577.73 114.22 54635.55 88888.00 2015-06-24 22:25:46.625 175 12577.70 114.22 54635.53 88888.00 2015-06-24 22:25:46.750 175 12577.70 114.22 54635.50 88888.00 2015-06-24 22:25:46.875 175 12577.75 114.30 54635.47 88888.00 2015-06-24 22:25:47.000 175 12577.73 114.33 54635.43 88888.00 2015-06-24 22:25:47.125 175 12577.67 114.33 54635.47 88888.00 2015-06-24 22:25:47.250 175 12577.67 114.38 54635.47 88888.00 2015-06-24 22:25:47.375 175 12577.77 114.38 54635.45 88888.00 2015-06-24 22:25:47.500 175 12577.77 114.40 54635.40 88888.00 2015-06-24 22:25:47.625 175 12577.77 114.42 54635.38 88888.00 2015-06-24 22:25:47.750 175 12577.77 114.45 54635.35 88888.00 2015-06-24 22:25:47.875 175 12577.67 114.47 54635.35 88888.00 2015-06-24 22:25:48.000 175 12577.67 114.47 54635.35 88888.00 2015-06-24 22:25:48.125 175 12577.73 114.50 54635.35 88888.00 2015-06-24 22:25:48.250 175 12577.75 114.53 54635.40 88888.00 2015-06-24 22:25:48.375 175 12577.73 114.55 54635.38 88888.00 2015-06-24 22:25:48.500 175 12577.70 114.55 54635.35 88888.00 2015-06-24 22:25:48.625 175 12577.70 114.58 54635.30 88888.00 2015-06-24 22:25:48.750 175 12577.73 114.62 54635.30 88888.00 2015-06-24 22:25:48.875 175 12577.70 114.62 54635.30 88888.00 2015-06-24 22:25:49.000 175 12577.67 114.62 54635.25 88888.00 2015-06-24 22:25:49.125 175 12577.70 114.65 54635.28 88888.00 2015-06-24 22:25:49.250 175 12577.70 114.70 54635.30 88888.00 2015-06-24 22:25:49.375 175 12577.70 114.72 54635.28 88888.00 2015-06-24 22:25:49.500 175 12577.70 114.70 54635.25 88888.00 2015-06-24 22:25:49.625 175 12577.73 114.70 54635.25 88888.00 2015-06-24 22:25:49.750 175 12577.70 114.70 54635.22 88888.00 2015-06-24 22:25:49.875 175 12577.73 114.75 54635.20 88888.00 2015-06-24 22:25:50.000 175 12577.77 114.70 54635.20 88888.00 2015-06-24 22:25:50.125 175 12577.75 114.72 54635.22 88888.00 2015-06-24 22:25:50.250 175 12577.75 114.67 54635.20 88888.00 2015-06-24 22:25:50.375 175 12577.77 114.72 54635.20 88888.00 2015-06-24 22:25:50.500 175 12577.75 114.75 54635.20 88888.00 2015-06-24 22:25:50.625 175 12577.67 114.72 54635.20 88888.00 2015-06-24 22:25:50.750 175 12577.65 114.70 54635.18 88888.00 2015-06-24 22:25:50.875 175 12577.65 114.75 54635.18 88888.00 2015-06-24 22:25:51.000 175 12577.67 114.78 54635.15 88888.00 2015-06-24 22:25:51.125 175 12577.70 114.72 54635.15 88888.00 2015-06-24 22:25:51.250 175 12577.67 114.70 54635.15 88888.00 2015-06-24 22:25:51.375 175 12577.65 114.70 54635.12 88888.00 2015-06-24 22:25:51.500 175 12577.60 114.70 54635.10 88888.00 2015-06-24 22:25:51.625 175 12577.60 114.65 54635.10 88888.00 2015-06-24 22:25:51.750 175 12577.60 114.65 54635.10 88888.00 2015-06-24 22:25:51.875 175 12577.65 114.65 54635.07 88888.00 2015-06-24 22:25:52.000 175 12577.70 114.65 54635.12 88888.00 2015-06-24 22:25:52.125 175 12577.62 114.62 54635.12 88888.00 2015-06-24 22:25:52.250 175 12577.62 114.60 54635.12 88888.00 2015-06-24 22:25:52.375 175 12577.70 114.62 54635.10 88888.00 2015-06-24 22:25:52.500 175 12577.70 114.60 54635.07 88888.00 2015-06-24 22:25:52.625 175 12577.67 114.58 54635.07 88888.00 2015-06-24 22:25:52.750 175 12577.65 114.58 54635.07 88888.00 2015-06-24 22:25:52.875 175 12577.52 114.53 54635.05 88888.00 2015-06-24 22:25:53.000 175 12577.50 114.50 54635.03 88888.00 2015-06-24 22:25:53.125 175 12577.52 114.47 54635.05 88888.00 2015-06-24 22:25:53.250 175 12577.50 114.42 54635.07 88888.00 2015-06-24 22:25:53.375 175 12577.50 114.45 54635.05 88888.00 2015-06-24 22:25:53.500 175 12577.50 114.45 54635.03 88888.00 2015-06-24 22:25:53.625 175 12577.52 114.42 54635.07 88888.00 2015-06-24 22:25:53.750 175 12577.55 114.40 54635.05 88888.00 2015-06-24 22:25:53.875 175 12577.52 114.38 54635.03 88888.00 2015-06-24 22:25:54.000 175 12577.48 114.35 54635.03 88888.00 2015-06-24 22:25:54.125 175 12577.50 114.35 54635.07 88888.00 2015-06-24 22:25:54.250 175 12577.45 114.33 54635.05 88888.00 2015-06-24 22:25:54.375 175 12577.45 114.28 54635.03 88888.00 2015-06-24 22:25:54.500 175 12577.50 114.28 54635.03 88888.00 2015-06-24 22:25:54.625 175 12577.55 114.25 54635.03 88888.00 2015-06-24 22:25:54.750 175 12577.55 114.20 54635.03 88888.00 2015-06-24 22:25:54.875 175 12577.52 114.15 54635.00 88888.00 2015-06-24 22:25:55.000 175 12577.50 114.15 54635.00 88888.00 2015-06-24 22:25:55.125 175 12577.42 114.15 54635.05 88888.00 2015-06-24 22:25:55.250 175 12577.40 114.12 54635.05 88888.00 2015-06-24 22:25:55.375 175 12577.45 114.10 54635.07 88888.00 2015-06-24 22:25:55.500 175 12577.50 114.03 54635.05 88888.00 2015-06-24 22:25:55.625 175 12577.45 113.95 54635.05 88888.00 2015-06-24 22:25:55.750 175 12577.45 113.97 54635.07 88888.00 2015-06-24 22:25:55.875 175 12577.50 113.97 54635.07 88888.00 2015-06-24 22:25:56.000 175 12577.50 113.95 54635.05 88888.00 2015-06-24 22:25:56.125 175 12577.40 113.90 54635.03 88888.00 2015-06-24 22:25:56.250 175 12577.38 113.85 54634.97 88888.00 2015-06-24 22:25:56.375 175 12577.38 113.85 54635.00 88888.00 2015-06-24 22:25:56.500 175 12577.35 113.85 54635.03 88888.00 2015-06-24 22:25:56.625 175 12577.35 113.83 54635.05 88888.00 2015-06-24 22:25:56.750 175 12577.38 113.78 54635.03 88888.00 2015-06-24 22:25:56.875 175 12577.35 113.75 54634.97 88888.00 2015-06-24 22:25:57.000 175 12577.38 113.78 54634.97 88888.00 2015-06-24 22:25:57.125 175 12577.40 113.75 54634.97 88888.00 2015-06-24 22:25:57.250 175 12577.33 113.72 54635.00 88888.00 2015-06-24 22:25:57.375 175 12577.27 113.67 54635.00 88888.00 2015-06-24 22:25:57.500 175 12577.33 113.67 54634.97 88888.00 2015-06-24 22:25:57.625 175 12577.38 113.67 54635.00 88888.00 2015-06-24 22:25:57.750 175 12577.38 113.67 54635.00 88888.00 2015-06-24 22:25:57.875 175 12577.38 113.65 54635.00 88888.00 2015-06-24 22:25:58.000 175 12577.33 113.62 54635.03 88888.00 2015-06-24 22:25:58.125 175 12577.35 113.62 54635.07 88888.00 2015-06-24 22:25:58.250 175 12577.35 113.60 54635.05 88888.00 2015-06-24 22:25:58.375 175 12577.35 113.58 54635.03 88888.00 2015-06-24 22:25:58.500 175 12577.30 113.55 54635.00 88888.00 2015-06-24 22:25:58.625 175 12577.27 113.58 54635.03 88888.00 2015-06-24 22:25:58.750 175 12577.25 113.55 54635.00 88888.00 2015-06-24 22:25:58.875 175 12577.33 113.53 54635.00 88888.00 2015-06-24 22:25:59.000 175 12577.38 113.55 54635.00 88888.00 2015-06-24 22:25:59.125 175 12577.40 113.55 54635.00 88888.00 2015-06-24 22:25:59.250 175 12577.35 113.53 54635.00 88888.00 2015-06-24 22:25:59.375 175 12577.45 113.53 54634.97 88888.00 2015-06-24 22:25:59.500 175 12577.50 113.47 54634.97 88888.00 2015-06-24 22:25:59.625 175 12577.48 113.50 54634.97 88888.00 2015-06-24 22:25:59.750 175 12577.42 113.50 54635.00 88888.00 2015-06-24 22:25:59.875 175 12577.45 113.47 54634.97 88888.00 2015-06-24 22:26:00.000 175 12577.48 113.45 54634.95 88888.00 2015-06-24 22:26:00.125 175 12577.48 113.42 54634.95 88888.00 2015-06-24 22:26:00.250 175 12577.45 113.47 54634.93 88888.00 2015-06-24 22:26:00.375 175 12577.52 113.47 54634.90 88888.00 2015-06-24 22:26:00.500 175 12577.55 113.47 54634.90 88888.00 2015-06-24 22:26:00.625 175 12577.58 113.47 54634.93 88888.00 2015-06-24 22:26:00.750 175 12577.58 113.47 54634.93 88888.00 2015-06-24 22:26:00.875 175 12577.58 113.45 54634.93 88888.00 2015-06-24 22:26:01.000 175 12577.58 113.47 54634.88 88888.00 2015-06-24 22:26:01.125 175 12577.60 113.50 54634.90 88888.00 2015-06-24 22:26:01.250 175 12577.60 113.47 54634.90 88888.00 2015-06-24 22:26:01.375 175 12577.62 113.47 54634.88 88888.00 2015-06-24 22:26:01.500 175 12577.58 113.45 54634.88 88888.00 2015-06-24 22:26:01.625 175 12577.60 113.47 54634.82 88888.00 2015-06-24 22:26:01.750 175 12577.62 113.53 54634.85 88888.00 2015-06-24 22:26:01.875 175 12577.65 113.55 54634.88 88888.00 2015-06-24 22:26:02.000 175 12577.62 113.55 54634.85 88888.00 2015-06-24 22:26:02.125 175 12577.55 113.50 54634.82 88888.00 2015-06-24 22:26:02.250 175 12577.55 113.50 54634.85 88888.00 2015-06-24 22:26:02.375 175 12577.62 113.50 54634.82 88888.00 2015-06-24 22:26:02.500 175 12577.65 113.53 54634.80 88888.00 2015-06-24 22:26:02.625 175 12577.70 113.53 54634.82 88888.00 2015-06-24 22:26:02.750 175 12577.75 113.55 54634.78 88888.00 2015-06-24 22:26:02.875 175 12577.75 113.58 54634.75 88888.00 2015-06-24 22:26:03.000 175 12577.75 113.55 54634.75 88888.00 2015-06-24 22:26:03.125 175 12577.75 113.53 54634.75 88888.00 2015-06-24 22:26:03.250 175 12577.73 113.47 54634.72 88888.00 2015-06-24 22:26:03.375 175 12577.83 113.55 54634.75 88888.00 2015-06-24 22:26:03.500 175 12577.88 113.55 54634.78 88888.00 2015-06-24 22:26:03.625 175 12577.90 113.58 54634.75 88888.00 2015-06-24 22:26:03.750 175 12577.88 113.55 54634.75 88888.00 2015-06-24 22:26:03.875 175 12577.83 113.53 54634.72 88888.00 2015-06-24 22:26:04.000 175 12577.83 113.55 54634.70 88888.00 2015-06-24 22:26:04.125 175 12577.83 113.55 54634.68 88888.00 2015-06-24 22:26:04.250 175 12577.83 113.53 54634.68 88888.00 2015-06-24 22:26:04.375 175 12577.88 113.50 54634.62 88888.00 2015-06-24 22:26:04.500 175 12577.90 113.53 54634.62 88888.00 2015-06-24 22:26:04.625 175 12577.95 113.53 54634.65 88888.00 2015-06-24 22:26:04.750 175 12577.98 113.55 54634.65 88888.00 2015-06-24 22:26:04.875 175 12577.95 113.55 54634.65 88888.00 2015-06-24 22:26:05.000 175 12577.92 113.58 54634.62 88888.00 2015-06-24 22:26:05.125 175 12577.90 113.58 54634.62 88888.00 2015-06-24 22:26:05.250 175 12577.85 113.58 54634.60 88888.00 2015-06-24 22:26:05.375 175 12577.92 113.60 54634.60 88888.00 2015-06-24 22:26:05.500 175 12577.98 113.60 54634.60 88888.00 2015-06-24 22:26:05.625 175 12578.02 113.58 54634.62 88888.00 2015-06-24 22:26:05.750 175 12578.08 113.58 54634.57 88888.00 2015-06-24 22:26:05.875 175 12578.08 113.58 54634.57 88888.00 2015-06-24 22:26:06.000 175 12578.05 113.60 54634.57 88888.00 2015-06-24 22:26:06.125 175 12578.08 113.60 54634.57 88888.00 2015-06-24 22:26:06.250 175 12578.10 113.58 54634.57 88888.00 2015-06-24 22:26:06.375 175 12578.08 113.55 54634.55 88888.00 2015-06-24 22:26:06.500 175 12578.05 113.55 54634.53 88888.00 2015-06-24 22:26:06.625 175 12578.05 113.55 54634.55 88888.00 2015-06-24 22:26:06.750 175 12578.08 113.58 54634.55 88888.00 2015-06-24 22:26:06.875 175 12578.10 113.58 54634.53 88888.00 2015-06-24 22:26:07.000 175 12578.08 113.55 54634.47 88888.00 2015-06-24 22:26:07.125 175 12578.10 113.55 54634.47 88888.00 2015-06-24 22:26:07.250 175 12578.05 113.53 54634.50 88888.00 2015-06-24 22:26:07.375 175 12578.10 113.53 54634.53 88888.00 2015-06-24 22:26:07.500 175 12578.12 113.53 54634.47 88888.00 2015-06-24 22:26:07.625 175 12578.17 113.53 54634.47 88888.00 2015-06-24 22:26:07.750 175 12578.17 113.53 54634.45 88888.00 2015-06-24 22:26:07.875 175 12578.20 113.55 54634.47 88888.00 2015-06-24 22:26:08.000 175 12578.17 113.55 54634.47 88888.00 2015-06-24 22:26:08.125 175 12578.20 113.53 54634.45 88888.00 2015-06-24 22:26:08.250 175 12578.23 113.53 54634.47 88888.00 2015-06-24 22:26:08.375 175 12578.30 113.55 54634.45 88888.00 2015-06-24 22:26:08.500 175 12578.33 113.53 54634.43 88888.00 2015-06-24 22:26:08.625 175 12578.35 113.53 54634.43 88888.00 2015-06-24 22:26:08.750 175 12578.27 113.53 54634.40 88888.00 2015-06-24 22:26:08.875 175 12578.25 113.53 54634.40 88888.00 2015-06-24 22:26:09.000 175 12578.27 113.53 54634.40 88888.00 2015-06-24 22:26:09.125 175 12578.35 113.53 54634.43 88888.00 2015-06-24 22:26:09.250 175 12578.33 113.53 54634.40 88888.00 2015-06-24 22:26:09.375 175 12578.35 113.53 54634.40 88888.00 2015-06-24 22:26:09.500 175 12578.38 113.55 54634.40 88888.00 2015-06-24 22:26:09.625 175 12578.40 113.55 54634.40 88888.00 2015-06-24 22:26:09.750 175 12578.40 113.53 54634.38 88888.00 2015-06-24 22:26:09.875 175 12578.45 113.58 54634.38 88888.00 2015-06-24 22:26:10.000 175 12578.50 113.58 54634.35 88888.00 2015-06-24 22:26:10.125 175 12578.48 113.55 54634.35 88888.00 2015-06-24 22:26:10.250 175 12578.40 113.53 54634.35 88888.00 2015-06-24 22:26:10.375 175 12578.45 113.55 54634.38 88888.00 2015-06-24 22:26:10.500 175 12578.48 113.53 54634.38 88888.00 2015-06-24 22:26:10.625 175 12578.42 113.55 54634.35 88888.00 2015-06-24 22:26:10.750 175 12578.40 113.58 54634.32 88888.00 2015-06-24 22:26:10.875 175 12578.42 113.58 54634.32 88888.00 2015-06-24 22:26:11.000 175 12578.50 113.53 54634.32 88888.00 2015-06-24 22:26:11.125 175 12578.62 113.55 54634.30 88888.00 2015-06-24 22:26:11.250 175 12578.60 113.58 54634.30 88888.00 2015-06-24 22:26:11.375 175 12578.60 113.55 54634.30 88888.00 2015-06-24 22:26:11.500 175 12578.50 113.55 54634.28 88888.00 2015-06-24 22:26:11.625 175 12578.48 113.58 54634.28 88888.00 2015-06-24 22:26:11.750 175 12578.52 113.58 54634.28 88888.00 2015-06-24 22:26:11.875 175 12578.60 113.60 54634.30 88888.00 2015-06-24 22:26:12.000 175 12578.62 113.60 54634.28 88888.00 2015-06-24 22:26:12.125 175 12578.60 113.60 54634.28 88888.00 2015-06-24 22:26:12.250 175 12578.58 113.55 54634.28 88888.00 2015-06-24 22:26:12.375 175 12578.58 113.58 54634.30 88888.00 2015-06-24 22:26:12.500 175 12578.60 113.58 54634.30 88888.00 2015-06-24 22:26:12.625 175 12578.50 113.55 54634.30 88888.00 2015-06-24 22:26:12.750 175 12578.48 113.55 54634.30 88888.00 2015-06-24 22:26:12.875 175 12578.55 113.60 54634.30 88888.00 2015-06-24 22:26:13.000 175 12578.60 113.65 54634.28 88888.00 2015-06-24 22:26:13.125 175 12578.62 113.70 54634.30 88888.00 2015-06-24 22:26:13.250 175 12578.55 113.65 54634.25 88888.00 2015-06-24 22:26:13.375 175 12578.55 113.65 54634.25 88888.00 2015-06-24 22:26:13.500 175 12578.55 113.67 54634.30 88888.00 2015-06-24 22:26:13.625 175 12578.52 113.72 54634.28 88888.00 2015-06-24 22:26:13.750 175 12578.50 113.70 54634.28 88888.00 2015-06-24 22:26:13.875 175 12578.55 113.70 54634.28 88888.00 2015-06-24 22:26:14.000 175 12578.55 113.70 54634.25 88888.00 2015-06-24 22:26:14.125 175 12578.52 113.72 54634.30 88888.00 2015-06-24 22:26:14.250 175 12578.52 113.75 54634.25 88888.00 2015-06-24 22:26:14.375 175 12578.52 113.78 54634.22 88888.00 2015-06-24 22:26:14.500 175 12578.50 113.75 54634.22 88888.00 2015-06-24 22:26:14.625 175 12578.45 113.75 54634.22 88888.00 2015-06-24 22:26:14.750 175 12578.58 113.78 54634.25 88888.00 2015-06-24 22:26:14.875 175 12578.62 113.80 54634.25 88888.00 2015-06-24 22:26:15.000 175 12578.62 113.83 54634.22 88888.00 2015-06-24 22:26:15.125 175 12578.58 113.83 54634.20 88888.00 2015-06-24 22:26:15.250 175 12578.55 113.83 54634.22 88888.00 2015-06-24 22:26:15.375 175 12578.62 113.85 54634.22 88888.00 2015-06-24 22:26:15.500 175 12578.67 113.85 54634.25 88888.00 2015-06-24 22:26:15.625 175 12578.67 113.85 54634.22 88888.00 2015-06-24 22:26:15.750 175 12578.65 113.85 54634.22 88888.00 2015-06-24 22:26:15.875 175 12578.65 113.85 54634.20 88888.00 2015-06-24 22:26:16.000 175 12578.58 113.90 54634.20 88888.00 2015-06-24 22:26:16.125 175 12578.48 113.85 54634.20 88888.00 2015-06-24 22:26:16.250 175 12578.48 113.88 54634.22 88888.00 2015-06-24 22:26:16.375 175 12578.50 113.92 54634.25 88888.00 2015-06-24 22:26:16.500 175 12578.50 113.92 54634.25 88888.00 2015-06-24 22:26:16.625 175 12578.62 113.97 54634.22 88888.00 2015-06-24 22:26:16.750 175 12578.60 113.95 54634.20 88888.00 2015-06-24 22:26:16.875 175 12578.55 113.95 54634.20 88888.00 2015-06-24 22:26:17.000 175 12578.58 113.97 54634.22 88888.00 2015-06-24 22:26:17.125 175 12578.62 113.97 54634.25 88888.00 2015-06-24 22:26:17.250 175 12578.65 113.95 54634.25 88888.00 2015-06-24 22:26:17.375 175 12578.70 114.00 54634.20 88888.00 2015-06-24 22:26:17.500 175 12578.65 114.00 54634.22 88888.00 2015-06-24 22:26:17.625 175 12578.55 114.00 54634.22 88888.00 2015-06-24 22:26:17.750 175 12578.55 114.03 54634.22 88888.00 2015-06-24 22:26:17.875 175 12578.55 114.03 54634.25 88888.00 2015-06-24 22:26:18.000 175 12578.60 114.00 54634.22 88888.00 2015-06-24 22:26:18.125 175 12578.60 114.03 54634.28 88888.00 2015-06-24 22:26:18.250 175 12578.58 114.00 54634.30 88888.00 2015-06-24 22:26:18.375 175 12578.55 114.03 54634.28 88888.00 2015-06-24 22:26:18.500 175 12578.55 114.05 54634.28 88888.00 2015-06-24 22:26:18.625 175 12578.60 114.05 54634.25 88888.00 2015-06-24 22:26:18.750 175 12578.65 114.05 54634.25 88888.00 2015-06-24 22:26:18.875 175 12578.65 114.05 54634.28 88888.00 2015-06-24 22:26:19.000 175 12578.65 114.05 54634.22 88888.00 2015-06-24 22:26:19.125 175 12578.58 114.03 54634.28 88888.00 2015-06-24 22:26:19.250 175 12578.52 114.00 54634.28 88888.00 2015-06-24 22:26:19.375 175 12578.58 114.08 54634.28 88888.00 2015-06-24 22:26:19.500 175 12578.65 114.08 54634.22 88888.00 2015-06-24 22:26:19.625 175 12578.70 114.05 54634.25 88888.00 2015-06-24 22:26:19.750 175 12578.75 114.08 54634.28 88888.00 2015-06-24 22:26:19.875 175 12578.75 114.10 54634.28 88888.00 2015-06-24 22:26:20.000 175 12578.75 114.10 54634.22 88888.00 2015-06-24 22:26:20.125 175 12578.70 114.08 54634.22 88888.00 2015-06-24 22:26:20.250 175 12578.73 114.05 54634.28 88888.00 2015-06-24 22:26:20.375 175 12578.73 114.03 54634.28 88888.00 2015-06-24 22:26:20.500 175 12578.65 114.05 54634.28 88888.00 2015-06-24 22:26:20.625 175 12578.70 114.08 54634.28 88888.00 2015-06-24 22:26:20.750 175 12578.73 114.03 54634.28 88888.00 2015-06-24 22:26:20.875 175 12578.70 114.05 54634.25 88888.00 2015-06-24 22:26:21.000 175 12578.75 114.05 54634.22 88888.00 2015-06-24 22:26:21.125 175 12578.75 114.03 54634.25 88888.00 2015-06-24 22:26:21.250 175 12578.75 114.00 54634.25 88888.00 2015-06-24 22:26:21.375 175 12578.80 114.00 54634.28 88888.00 2015-06-24 22:26:21.500 175 12578.77 114.00 54634.28 88888.00 2015-06-24 22:26:21.625 175 12578.73 114.00 54634.28 88888.00 2015-06-24 22:26:21.750 175 12578.70 113.92 54634.20 88888.00 2015-06-24 22:26:21.875 175 12578.73 113.95 54634.22 88888.00 2015-06-24 22:26:22.000 175 12578.75 114.00 54634.25 88888.00 2015-06-24 22:26:22.125 175 12578.73 114.00 54634.28 88888.00 2015-06-24 22:26:22.250 175 12578.65 113.92 54634.30 88888.00 2015-06-24 22:26:22.375 175 12578.65 113.92 54634.28 88888.00 2015-06-24 22:26:22.500 175 12578.65 113.92 54634.28 88888.00 2015-06-24 22:26:22.625 175 12578.65 113.92 54634.28 88888.00 2015-06-24 22:26:22.750 175 12578.67 113.90 54634.28 88888.00 2015-06-24 22:26:22.875 175 12578.67 113.92 54634.28 88888.00 2015-06-24 22:26:23.000 175 12578.67 113.92 54634.28 88888.00 2015-06-24 22:26:23.125 175 12578.67 113.88 54634.30 88888.00 2015-06-24 22:26:23.250 175 12578.65 113.83 54634.30 88888.00 2015-06-24 22:26:23.375 175 12578.67 113.83 54634.28 88888.00 2015-06-24 22:26:23.500 175 12578.60 113.80 54634.28 88888.00 2015-06-24 22:26:23.625 175 12578.58 113.80 54634.28 88888.00 2015-06-24 22:26:23.750 175 12578.55 113.80 54634.25 88888.00 2015-06-24 22:26:23.875 175 12578.65 113.83 54634.28 88888.00 2015-06-24 22:26:24.000 175 12578.65 113.80 54634.28 88888.00 2015-06-24 22:26:24.125 175 12578.67 113.80 54634.28 88888.00 2015-06-24 22:26:24.250 175 12578.73 113.78 54634.30 88888.00 2015-06-24 22:26:24.375 175 12578.73 113.80 54634.30 88888.00 2015-06-24 22:26:24.500 175 12578.67 113.78 54634.30 88888.00 2015-06-24 22:26:24.625 175 12578.65 113.75 54634.28 88888.00 2015-06-24 22:26:24.750 175 12578.70 113.72 54634.28 88888.00 2015-06-24 22:26:24.875 175 12578.65 113.72 54634.28 88888.00 2015-06-24 22:26:25.000 175 12578.70 113.70 54634.28 88888.00 2015-06-24 22:26:25.125 175 12578.67 113.70 54634.28 88888.00 2015-06-24 22:26:25.250 175 12578.65 113.70 54634.30 88888.00 2015-06-24 22:26:25.375 175 12578.67 113.75 54634.28 88888.00 2015-06-24 22:26:25.500 175 12578.70 113.72 54634.30 88888.00 2015-06-24 22:26:25.625 175 12578.75 113.72 54634.30 88888.00 2015-06-24 22:26:25.750 175 12578.70 113.72 54634.30 88888.00 2015-06-24 22:26:25.875 175 12578.70 113.72 54634.30 88888.00 2015-06-24 22:26:26.000 175 12578.70 113.72 54634.28 88888.00 2015-06-24 22:26:26.125 175 12578.62 113.70 54634.22 88888.00 2015-06-24 22:26:26.250 175 12578.52 113.70 54634.25 88888.00 2015-06-24 22:26:26.375 175 12578.62 113.75 54634.25 88888.00 2015-06-24 22:26:26.500 175 12578.73 113.75 54634.25 88888.00 2015-06-24 22:26:26.625 175 12578.80 113.72 54634.25 88888.00 2015-06-24 22:26:26.750 175 12578.83 113.72 54634.28 88888.00 2015-06-24 22:26:26.875 175 12578.75 113.72 54634.25 88888.00 2015-06-24 22:26:27.000 175 12578.75 113.72 54634.25 88888.00 2015-06-24 22:26:27.125 175 12578.80 113.72 54634.22 88888.00 2015-06-24 22:26:27.250 175 12578.83 113.70 54634.22 88888.00 2015-06-24 22:26:27.375 175 12578.88 113.67 54634.20 88888.00 2015-06-24 22:26:27.500 175 12578.90 113.72 54634.20 88888.00 2015-06-24 22:26:27.625 175 12578.95 113.75 54634.25 88888.00 2015-06-24 22:26:27.750 175 12578.95 113.78 54634.22 88888.00 2015-06-24 22:26:27.875 175 12579.05 113.78 54634.25 88888.00 2015-06-24 22:26:28.000 175 12579.08 113.75 54634.22 88888.00 2015-06-24 22:26:28.125 175 12579.08 113.75 54634.22 88888.00 2015-06-24 22:26:28.250 175 12579.10 113.75 54634.22 88888.00 2015-06-24 22:26:28.375 175 12579.17 113.78 54634.18 88888.00 2015-06-24 22:26:28.500 175 12579.15 113.78 54634.20 88888.00 2015-06-24 22:26:28.625 175 12579.12 113.80 54634.20 88888.00 2015-06-24 22:26:28.750 175 12579.15 113.80 54634.20 88888.00 2015-06-24 22:26:28.875 175 12579.23 113.78 54634.18 88888.00 2015-06-24 22:26:29.000 175 12579.30 113.80 54634.18 88888.00 2015-06-24 22:26:29.125 175 12579.40 113.78 54634.20 88888.00 2015-06-24 22:26:29.250 175 12579.45 113.85 54634.25 88888.00 2015-06-24 22:26:29.375 175 12579.40 113.83 54634.18 88888.00 2015-06-24 22:26:29.500 175 12579.38 113.83 54634.15 88888.00 2015-06-24 22:26:29.625 175 12579.45 113.80 54634.15 88888.00 2015-06-24 22:26:29.750 175 12579.52 113.83 54634.15 88888.00 2015-06-24 22:26:29.875 175 12579.58 113.85 54634.15 88888.00 2015-06-24 22:26:30.000 175 12579.55 113.83 54634.15 88888.00 2015-06-24 22:26:30.125 175 12579.60 113.83 54634.15 88888.00 2015-06-24 22:26:30.250 175 12579.67 113.85 54634.15 88888.00 2015-06-24 22:26:30.375 175 12579.73 113.88 54634.15 88888.00 2015-06-24 22:26:30.500 175 12579.67 113.83 54634.12 88888.00 2015-06-24 22:26:30.625 175 12579.70 113.85 54634.12 88888.00 2015-06-24 22:26:30.750 175 12579.77 113.88 54634.15 88888.00 2015-06-24 22:26:30.875 175 12579.83 113.88 54634.12 88888.00 2015-06-24 22:26:31.000 175 12579.80 113.85 54634.10 88888.00 2015-06-24 22:26:31.125 175 12579.83 113.85 54634.12 88888.00 2015-06-24 22:26:31.250 175 12579.77 113.85 54634.10 88888.00 2015-06-24 22:26:31.375 175 12579.80 113.88 54634.10 88888.00 2015-06-24 22:26:31.500 175 12579.83 113.90 54634.07 88888.00 2015-06-24 22:26:31.625 175 12579.85 113.88 54634.05 88888.00 2015-06-24 22:26:31.750 175 12579.80 113.90 54634.07 88888.00 2015-06-24 22:26:31.875 175 12579.77 113.90 54634.05 88888.00 2015-06-24 22:26:32.000 175 12579.83 113.92 54634.07 88888.00 2015-06-24 22:26:32.125 175 12579.92 113.92 54634.10 88888.00 2015-06-24 22:26:32.250 175 12579.92 113.92 54634.05 88888.00 2015-06-24 22:26:32.375 175 12579.95 113.92 54634.05 88888.00 2015-06-24 22:26:32.500 175 12579.90 113.90 54634.07 88888.00 2015-06-24 22:26:32.625 175 12579.90 113.95 54634.10 88888.00 2015-06-24 22:26:32.750 175 12579.95 113.97 54634.10 88888.00 2015-06-24 22:26:32.875 175 12579.95 113.97 54634.10 88888.00 2015-06-24 22:26:33.000 175 12580.00 113.95 54634.07 88888.00 2015-06-24 22:26:33.125 175 12579.95 113.95 54634.07 88888.00 2015-06-24 22:26:33.250 175 12579.90 113.92 54634.07 88888.00 2015-06-24 22:26:33.375 175 12579.95 113.95 54634.07 88888.00 2015-06-24 22:26:33.500 175 12579.92 113.97 54634.12 88888.00 2015-06-24 22:26:33.625 175 12579.95 114.00 54634.10 88888.00 2015-06-24 22:26:33.750 175 12579.98 113.95 54634.07 88888.00 2015-06-24 22:26:33.875 175 12579.98 113.95 54634.10 88888.00 2015-06-24 22:26:34.000 175 12580.00 114.00 54634.07 88888.00 2015-06-24 22:26:34.125 175 12580.00 114.00 54634.10 88888.00 2015-06-24 22:26:34.250 175 12579.95 113.95 54634.07 88888.00 2015-06-24 22:26:34.375 175 12579.95 113.92 54634.07 88888.00 2015-06-24 22:26:34.500 175 12579.92 113.95 54634.05 88888.00 2015-06-24 22:26:34.625 175 12579.88 114.00 54634.10 88888.00 2015-06-24 22:26:34.750 175 12579.92 114.00 54634.10 88888.00 2015-06-24 22:26:34.875 175 12579.95 113.97 54634.07 88888.00 2015-06-24 22:26:35.000 175 12579.98 114.00 54634.07 88888.00 2015-06-24 22:26:35.125 175 12580.02 114.00 54634.10 88888.00 2015-06-24 22:26:35.250 175 12579.92 113.92 54634.07 88888.00 2015-06-24 22:26:35.375 175 12579.90 114.00 54634.07 88888.00 2015-06-24 22:26:35.500 175 12579.90 114.00 54634.10 88888.00 2015-06-24 22:26:35.625 175 12579.83 113.95 54634.12 88888.00 2015-06-24 22:26:35.750 175 12579.85 113.95 54634.10 88888.00 2015-06-24 22:26:35.875 175 12579.88 113.95 54634.10 88888.00 2015-06-24 22:26:36.000 175 12579.92 113.95 54634.07 88888.00 2015-06-24 22:26:36.125 175 12579.90 113.90 54634.10 88888.00 2015-06-24 22:26:36.250 175 12579.88 113.90 54634.10 88888.00 2015-06-24 22:26:36.375 175 12579.90 113.95 54634.12 88888.00 2015-06-24 22:26:36.500 175 12579.88 113.95 54634.15 88888.00 2015-06-24 22:26:36.625 175 12579.85 113.92 54634.12 88888.00 2015-06-24 22:26:36.750 175 12579.83 113.90 54634.10 88888.00 2015-06-24 22:26:36.875 175 12579.83 113.88 54634.10 88888.00 2015-06-24 22:26:37.000 175 12579.75 113.85 54634.07 88888.00 2015-06-24 22:26:37.125 175 12579.67 113.88 54634.10 88888.00 2015-06-24 22:26:37.250 175 12579.62 113.90 54634.12 88888.00 2015-06-24 22:26:37.375 175 12579.62 113.92 54634.12 88888.00 2015-06-24 22:26:37.500 175 12579.62 113.90 54634.10 88888.00 2015-06-24 22:26:37.625 175 12579.60 113.90 54634.12 88888.00 2015-06-24 22:26:37.750 175 12579.60 113.88 54634.12 88888.00 2015-06-24 22:26:37.875 175 12579.62 113.85 54634.12 88888.00 2015-06-24 22:26:38.000 175 12579.58 113.88 54634.12 88888.00 2015-06-24 22:26:38.125 175 12579.55 113.88 54634.12 88888.00 2015-06-24 22:26:38.250 175 12579.55 113.85 54634.12 88888.00 2015-06-24 22:26:38.375 175 12579.62 113.85 54634.12 88888.00 2015-06-24 22:26:38.500 175 12579.65 113.83 54634.12 88888.00 2015-06-24 22:26:38.625 175 12579.60 113.83 54634.12 88888.00 2015-06-24 22:26:38.750 175 12579.60 113.83 54634.18 88888.00 2015-06-24 22:26:38.875 175 12579.55 113.83 54634.15 88888.00 2015-06-24 22:26:39.000 175 12579.58 113.80 54634.12 88888.00 2015-06-24 22:26:39.125 175 12579.52 113.80 54634.15 88888.00 2015-06-24 22:26:39.250 175 12579.48 113.78 54634.15 88888.00 2015-06-24 22:26:39.375 175 12579.45 113.78 54634.12 88888.00 2015-06-24 22:26:39.500 175 12579.50 113.80 54634.12 88888.00 2015-06-24 22:26:39.625 175 12579.55 113.78 54634.15 88888.00 2015-06-24 22:26:39.750 175 12579.52 113.83 54634.18 88888.00 2015-06-24 22:26:39.875 175 12579.45 113.78 54634.18 88888.00 2015-06-24 22:26:40.000 175 12579.42 113.75 54634.15 88888.00 2015-06-24 22:26:40.125 175 12579.42 113.72 54634.12 88888.00 2015-06-24 22:26:40.250 175 12579.48 113.75 54634.15 88888.00 2015-06-24 22:26:40.375 175 12579.55 113.80 54634.20 88888.00 2015-06-24 22:26:40.500 175 12579.50 113.75 54634.20 88888.00 2015-06-24 22:26:40.625 175 12579.52 113.75 54634.20 88888.00 2015-06-24 22:26:40.750 175 12579.50 113.75 54634.22 88888.00 2015-06-24 22:26:40.875 175 12579.45 113.72 54634.20 88888.00 2015-06-24 22:26:41.000 175 12579.48 113.70 54634.15 88888.00 2015-06-24 22:26:41.125 175 12579.52 113.70 54634.18 88888.00 2015-06-24 22:26:41.250 175 12579.52 113.70 54634.20 88888.00 2015-06-24 22:26:41.375 175 12579.58 113.70 54634.18 88888.00 2015-06-24 22:26:41.500 175 12579.58 113.67 54634.18 88888.00 2015-06-24 22:26:41.625 175 12579.58 113.65 54634.18 88888.00 2015-06-24 22:26:41.750 175 12579.55 113.67 54634.18 88888.00 2015-06-24 22:26:41.875 175 12579.58 113.67 54634.20 88888.00 2015-06-24 22:26:42.000 175 12579.55 113.67 54634.20 88888.00 2015-06-24 22:26:42.125 175 12579.50 113.72 54634.20 88888.00 2015-06-24 22:26:42.250 175 12579.42 113.67 54634.20 88888.00 2015-06-24 22:26:42.375 175 12579.42 113.62 54634.20 88888.00 2015-06-24 22:26:42.500 175 12579.45 113.60 54634.20 88888.00 2015-06-24 22:26:42.625 175 12579.45 113.62 54634.22 88888.00 2015-06-24 22:26:42.750 175 12579.45 113.62 54634.20 88888.00 2015-06-24 22:26:42.875 175 12579.45 113.60 54634.22 88888.00 2015-06-24 22:26:43.000 175 12579.42 113.62 54634.20 88888.00 2015-06-24 22:26:43.125 175 12579.38 113.62 54634.20 88888.00 2015-06-24 22:26:43.250 175 12579.33 113.62 54634.22 88888.00 2015-06-24 22:26:43.375 175 12579.30 113.65 54634.22 88888.00 2015-06-24 22:26:43.500 175 12579.27 113.62 54634.18 88888.00 2015-06-24 22:26:43.625 175 12579.30 113.62 54634.20 88888.00 2015-06-24 22:26:43.750 175 12579.38 113.65 54634.20 88888.00 2015-06-24 22:26:43.875 175 12579.40 113.60 54634.20 88888.00 2015-06-24 22:26:44.000 175 12579.40 113.62 54634.20 88888.00 2015-06-24 22:26:44.125 175 12579.35 113.62 54634.25 88888.00 2015-06-24 22:26:44.250 175 12579.33 113.62 54634.20 88888.00 2015-06-24 22:26:44.375 175 12579.35 113.60 54634.18 88888.00 2015-06-24 22:26:44.500 175 12579.40 113.60 54634.20 88888.00 2015-06-24 22:26:44.625 175 12579.40 113.60 54634.22 88888.00 2015-06-24 22:26:44.750 175 12579.38 113.60 54634.22 88888.00 2015-06-24 22:26:44.875 175 12579.35 113.58 54634.22 88888.00 2015-06-24 22:26:45.000 175 12579.30 113.58 54634.20 88888.00 2015-06-24 22:26:45.125 175 12579.30 113.60 54634.22 88888.00 2015-06-24 22:26:45.250 175 12579.27 113.62 54634.22 88888.00 2015-06-24 22:26:45.375 175 12579.27 113.62 54634.22 88888.00 2015-06-24 22:26:45.500 175 12579.25 113.62 54634.22 88888.00 2015-06-24 22:26:45.625 175 12579.17 113.62 54634.22 88888.00 2015-06-24 22:26:45.750 175 12579.17 113.60 54634.22 88888.00 2015-06-24 22:26:45.875 175 12579.23 113.60 54634.25 88888.00 2015-06-24 22:26:46.000 175 12579.27 113.62 54634.25 88888.00 2015-06-24 22:26:46.125 175 12579.25 113.60 54634.25 88888.00 2015-06-24 22:26:46.250 175 12579.17 113.62 54634.25 88888.00 2015-06-24 22:26:46.375 175 12579.20 113.62 54634.25 88888.00 2015-06-24 22:26:46.500 175 12579.20 113.60 54634.25 88888.00 2015-06-24 22:26:46.625 175 12579.12 113.60 54634.22 88888.00 2015-06-24 22:26:46.750 175 12579.15 113.60 54634.25 88888.00 2015-06-24 22:26:46.875 175 12579.12 113.60 54634.25 88888.00 2015-06-24 22:26:47.000 175 12579.12 113.62 54634.22 88888.00 2015-06-24 22:26:47.125 175 12579.08 113.65 54634.28 88888.00 2015-06-24 22:26:47.250 175 12579.00 113.58 54634.28 88888.00 2015-06-24 22:26:47.375 175 12579.02 113.62 54634.28 88888.00 2015-06-24 22:26:47.500 175 12579.02 113.62 54634.25 88888.00 2015-06-24 22:26:47.625 175 12579.00 113.62 54634.22 88888.00 2015-06-24 22:26:47.750 175 12579.02 113.65 54634.22 88888.00 2015-06-24 22:26:47.875 175 12579.02 113.67 54634.22 88888.00 2015-06-24 22:26:48.000 175 12578.95 113.65 54634.25 88888.00 2015-06-24 22:26:48.125 175 12578.90 113.65 54634.28 88888.00 2015-06-24 22:26:48.250 175 12578.95 113.58 54634.28 88888.00 2015-06-24 22:26:48.375 175 12579.00 113.58 54634.28 88888.00 2015-06-24 22:26:48.500 175 12578.95 113.60 54634.28 88888.00 2015-06-24 22:26:48.625 175 12578.95 113.58 54634.25 88888.00 2015-06-24 22:26:48.750 175 12579.02 113.60 54634.28 88888.00 2015-06-24 22:26:48.875 175 12579.08 113.60 54634.30 88888.00 2015-06-24 22:26:49.000 175 12579.08 113.58 54634.25 88888.00 2015-06-24 22:26:49.125 175 12578.90 113.55 54634.25 88888.00 2015-06-24 22:26:49.250 175 12578.85 113.55 54634.28 88888.00 2015-06-24 22:26:49.375 175 12578.85 113.58 54634.25 88888.00 2015-06-24 22:26:49.500 175 12578.90 113.60 54634.22 88888.00 2015-06-24 22:26:49.625 175 12578.92 113.60 54634.25 88888.00 2015-06-24 22:26:49.750 175 12578.90 113.60 54634.28 88888.00 2015-06-24 22:26:49.875 175 12578.92 113.58 54634.25 88888.00 2015-06-24 22:26:50.000 175 12578.90 113.53 54634.25 88888.00 2015-06-24 22:26:50.125 175 12578.83 113.55 54634.28 88888.00 2015-06-24 22:26:50.250 175 12578.77 113.55 54634.28 88888.00 2015-06-24 22:26:50.375 175 12578.73 113.53 54634.25 88888.00 2015-06-24 22:26:50.500 175 12578.73 113.50 54634.28 88888.00 2015-06-24 22:26:50.625 175 12578.65 113.45 54634.28 88888.00 2015-06-24 22:26:50.750 175 12578.67 113.42 54634.28 88888.00 2015-06-24 22:26:50.875 175 12578.73 113.47 54634.30 88888.00 2015-06-24 22:26:51.000 175 12578.73 113.47 54634.30 88888.00 2015-06-24 22:26:51.125 175 12578.67 113.40 54634.28 88888.00 2015-06-24 22:26:51.250 175 12578.62 113.38 54634.28 88888.00 2015-06-24 22:26:51.375 175 12578.65 113.40 54634.30 88888.00 2015-06-24 22:26:51.500 175 12578.70 113.40 54634.32 88888.00 2015-06-24 22:26:51.625 175 12578.67 113.38 54634.28 88888.00 2015-06-24 22:26:51.750 175 12578.62 113.35 54634.25 88888.00 2015-06-24 22:26:51.875 175 12578.62 113.35 54634.28 88888.00 2015-06-24 22:26:52.000 175 12578.62 113.33 54634.30 88888.00 2015-06-24 22:26:52.125 175 12578.62 113.30 54634.30 88888.00 2015-06-24 22:26:52.250 175 12578.55 113.28 54634.30 88888.00 2015-06-24 22:26:52.375 175 12578.55 113.28 54634.28 88888.00 2015-06-24 22:26:52.500 175 12578.58 113.22 54634.30 88888.00 2015-06-24 22:26:52.625 175 12578.58 113.25 54634.30 88888.00 2015-06-24 22:26:52.750 175 12578.60 113.25 54634.32 88888.00 2015-06-24 22:26:52.875 175 12578.60 113.25 54634.30 88888.00 2015-06-24 22:26:53.000 175 12578.60 113.22 54634.30 88888.00 2015-06-24 22:26:53.125 175 12578.58 113.20 54634.30 88888.00 2015-06-24 22:26:53.250 175 12578.55 113.17 54634.30 88888.00 2015-06-24 22:26:53.375 175 12578.55 113.17 54634.28 88888.00 2015-06-24 22:26:53.500 175 12578.60 113.12 54634.30 88888.00 2015-06-24 22:26:53.625 175 12578.62 113.10 54634.25 88888.00 2015-06-24 22:26:53.750 175 12578.62 113.10 54634.28 88888.00 2015-06-24 22:26:53.875 175 12578.60 113.08 54634.28 88888.00 2015-06-24 22:26:54.000 175 12578.62 113.08 54634.28 88888.00 2015-06-24 22:26:54.125 175 12578.62 113.08 54634.30 88888.00 2015-06-24 22:26:54.250 175 12578.52 113.00 54634.32 88888.00 2015-06-24 22:26:54.375 175 12578.55 113.03 54634.30 88888.00 2015-06-24 22:26:54.500 175 12578.55 113.00 54634.30 88888.00 2015-06-24 22:26:54.625 175 12578.58 113.03 54634.28 88888.00 2015-06-24 22:26:54.750 175 12578.65 113.00 54634.30 88888.00 2015-06-24 22:26:54.875 175 12578.70 113.00 54634.30 88888.00 2015-06-24 22:26:55.000 175 12578.65 113.00 54634.30 88888.00 2015-06-24 22:26:55.125 175 12578.60 112.97 54634.30 88888.00 2015-06-24 22:26:55.250 175 12578.62 112.95 54634.28 88888.00 2015-06-24 22:26:55.375 175 12578.65 112.95 54634.25 88888.00 2015-06-24 22:26:55.500 175 12578.62 112.92 54634.30 88888.00 2015-06-24 22:26:55.625 175 12578.60 112.92 54634.28 88888.00 2015-06-24 22:26:55.750 175 12578.65 112.92 54634.28 88888.00 2015-06-24 22:26:55.875 175 12578.67 112.90 54634.28 88888.00 2015-06-24 22:26:56.000 175 12578.67 112.90 54634.28 88888.00 2015-06-24 22:26:56.125 175 12578.70 112.90 54634.28 88888.00 2015-06-24 22:26:56.250 175 12578.70 112.85 54634.25 88888.00 2015-06-24 22:26:56.375 175 12578.70 112.88 54634.25 88888.00 2015-06-24 22:26:56.500 175 12578.65 112.90 54634.25 88888.00 2015-06-24 22:26:56.625 175 12578.70 112.90 54634.28 88888.00 2015-06-24 22:26:56.750 175 12578.75 112.88 54634.25 88888.00 2015-06-24 22:26:56.875 175 12578.70 112.80 54634.25 88888.00 2015-06-24 22:26:57.000 175 12578.70 112.83 54634.22 88888.00 2015-06-24 22:26:57.125 175 12578.70 112.80 54634.22 88888.00 2015-06-24 22:26:57.250 175 12578.73 112.80 54634.22 88888.00 2015-06-24 22:26:57.375 175 12578.80 112.80 54634.22 88888.00 2015-06-24 22:26:57.500 175 12578.80 112.80 54634.22 88888.00 2015-06-24 22:26:57.625 175 12578.77 112.80 54634.25 88888.00 2015-06-24 22:26:57.750 175 12578.83 112.83 54634.22 88888.00 2015-06-24 22:26:57.875 175 12578.85 112.80 54634.18 88888.00 2015-06-24 22:26:58.000 175 12578.85 112.78 54634.18 88888.00 2015-06-24 22:26:58.125 175 12578.83 112.75 54634.20 88888.00 2015-06-24 22:26:58.250 175 12578.88 112.75 54634.22 88888.00 2015-06-24 22:26:58.375 175 12578.98 112.75 54634.20 88888.00 2015-06-24 22:26:58.500 175 12578.95 112.75 54634.20 88888.00 2015-06-24 22:26:58.625 175 12578.90 112.72 54634.20 88888.00 2015-06-24 22:26:58.750 175 12578.92 112.70 54634.20 88888.00 2015-06-24 22:26:58.875 175 12579.00 112.72 54634.18 88888.00 2015-06-24 22:26:59.000 175 12579.10 112.75 54634.18 88888.00 2015-06-24 22:26:59.125 175 12579.10 112.72 54634.18 88888.00 2015-06-24 22:26:59.250 175 12579.08 112.67 54634.15 88888.00 2015-06-24 22:26:59.375 175 12579.08 112.60 54634.07 88888.00 2015-06-24 22:26:59.500 175 12579.02 112.62 54634.10 88888.00 2015-06-24 22:26:59.625 175 12579.08 112.70 54634.15 88888.00 2015-06-24 22:26:59.750 175 12579.10 112.65 54634.15 88888.00 2015-06-24 22:26:59.875 175 12579.17 112.65 54634.18 88888.00 2015-06-24 22:27:00.000 175 12579.20 112.65 54634.15 88888.00 2015-06-24 22:27:00.125 175 12579.15 112.62 54634.12 88888.00 2015-06-24 22:27:00.250 175 12579.15 112.62 54634.12 88888.00 2015-06-24 22:27:00.375 175 12579.17 112.65 54634.12 88888.00 2015-06-24 22:27:00.500 175 12579.17 112.62 54634.12 88888.00 2015-06-24 22:27:00.625 175 12579.23 112.62 54634.10 88888.00 2015-06-24 22:27:00.750 175 12579.23 112.60 54634.12 88888.00 2015-06-24 22:27:00.875 175 12579.20 112.58 54634.10 88888.00 2015-06-24 22:27:01.000 175 12579.20 112.58 54634.10 88888.00 2015-06-24 22:27:01.125 175 12579.20 112.55 54634.10 88888.00 2015-06-24 22:27:01.250 175 12579.17 112.53 54634.10 88888.00 2015-06-24 22:27:01.375 175 12579.27 112.60 54634.10 88888.00 2015-06-24 22:27:01.500 175 12579.27 112.60 54634.12 88888.00 2015-06-24 22:27:01.625 175 12579.27 112.55 54634.12 88888.00 2015-06-24 22:27:01.750 175 12579.25 112.55 54634.12 88888.00 2015-06-24 22:27:01.875 175 12579.27 112.58 54634.10 88888.00 2015-06-24 22:27:02.000 175 12579.27 112.55 54634.10 88888.00 2015-06-24 22:27:02.125 175 12579.27 112.55 54634.10 88888.00 2015-06-24 22:27:02.250 175 12579.20 112.50 54634.10 88888.00 2015-06-24 22:27:02.375 175 12579.20 112.50 54634.10 88888.00 2015-06-24 22:27:02.500 175 12579.17 112.50 54634.05 88888.00 2015-06-24 22:27:02.625 175 12579.12 112.50 54634.07 88888.00 2015-06-24 22:27:02.750 175 12579.17 112.47 54634.05 88888.00 2015-06-24 22:27:02.875 175 12579.20 112.50 54634.03 88888.00 2015-06-24 22:27:03.000 175 12579.17 112.50 54634.07 88888.00 2015-06-24 22:27:03.125 175 12579.12 112.47 54634.07 88888.00 2015-06-24 22:27:03.250 175 12579.08 112.42 54634.10 88888.00 2015-06-24 22:27:03.375 175 12579.12 112.42 54634.07 88888.00 2015-06-24 22:27:03.500 175 12579.12 112.47 54634.10 88888.00 2015-06-24 22:27:03.625 175 12579.15 112.42 54634.10 88888.00 2015-06-24 22:27:03.750 175 12579.15 112.42 54634.10 88888.00 2015-06-24 22:27:03.875 175 12579.08 112.40 54634.10 88888.00 2015-06-24 22:27:04.000 175 12579.10 112.40 54634.07 88888.00 2015-06-24 22:27:04.125 175 12579.08 112.40 54634.07 88888.00 2015-06-24 22:27:04.250 175 12579.02 112.38 54634.07 88888.00 2015-06-24 22:27:04.375 175 12578.98 112.40 54634.07 88888.00 2015-06-24 22:27:04.500 175 12578.98 112.40 54634.10 88888.00 2015-06-24 22:27:04.625 175 12579.00 112.38 54634.05 88888.00 2015-06-24 22:27:04.750 175 12578.98 112.33 54634.03 88888.00 2015-06-24 22:27:04.875 175 12578.92 112.35 54634.07 88888.00 2015-06-24 22:27:05.000 175 12578.95 112.35 54634.07 88888.00 2015-06-24 22:27:05.125 175 12578.88 112.28 54634.03 88888.00 2015-06-24 22:27:05.250 175 12578.80 112.30 54634.03 88888.00 2015-06-24 22:27:05.375 175 12578.77 112.30 54634.03 88888.00 2015-06-24 22:27:05.500 175 12578.77 112.30 54634.05 88888.00 2015-06-24 22:27:05.625 175 12578.85 112.28 54634.05 88888.00 2015-06-24 22:27:05.750 175 12578.88 112.28 54634.05 88888.00 2015-06-24 22:27:05.875 175 12578.83 112.30 54634.05 88888.00 2015-06-24 22:27:06.000 175 12578.80 112.30 54634.07 88888.00 2015-06-24 22:27:06.125 175 12578.73 112.28 54634.07 88888.00 2015-06-24 22:27:06.250 175 12578.60 112.28 54634.07 88888.00 2015-06-24 22:27:06.375 175 12578.58 112.28 54634.10 88888.00 2015-06-24 22:27:06.500 175 12578.58 112.28 54634.07 88888.00 2015-06-24 22:27:06.625 175 12578.55 112.28 54634.10 88888.00 2015-06-24 22:27:06.750 175 12578.58 112.33 54634.12 88888.00 2015-06-24 22:27:06.875 175 12578.52 112.33 54634.12 88888.00 2015-06-24 22:27:07.000 175 12578.42 112.22 54634.05 88888.00 2015-06-24 22:27:07.125 175 12578.33 112.15 54634.00 88888.00 2015-06-24 22:27:07.250 175 12578.33 112.22 54634.07 88888.00 2015-06-24 22:27:07.375 175 12578.35 112.30 54634.10 88888.00 2015-06-24 22:27:07.500 175 12578.35 112.33 54634.12 88888.00 2015-06-24 22:27:07.625 175 12578.33 112.30 54634.15 88888.00 2015-06-24 22:27:07.750 175 12578.35 112.30 54634.12 88888.00 2015-06-24 22:27:07.875 175 12578.35 112.30 54634.10 88888.00 2015-06-24 22:27:08.000 175 12578.30 112.33 54634.05 88888.00 2015-06-24 22:27:08.125 175 12578.27 112.38 54634.12 88888.00 2015-06-24 22:27:08.250 175 12578.17 112.38 54634.10 88888.00 2015-06-24 22:27:08.375 175 12578.20 112.35 54634.12 88888.00 2015-06-24 22:27:08.500 175 12578.25 112.35 54634.12 88888.00 2015-06-24 22:27:08.625 175 12578.25 112.38 54634.10 88888.00 2015-06-24 22:27:08.750 175 12578.20 112.42 54634.10 88888.00 2015-06-24 22:27:08.875 175 12578.10 112.40 54634.10 88888.00 2015-06-24 22:27:09.000 175 12578.05 112.42 54634.10 88888.00 2015-06-24 22:27:09.125 175 12578.08 112.45 54634.10 88888.00 2015-06-24 22:27:09.250 175 12578.02 112.45 54634.10 88888.00 2015-06-24 22:27:09.375 175 12578.00 112.47 54634.07 88888.00 2015-06-24 22:27:09.500 175 12577.98 112.50 54634.05 88888.00 2015-06-24 22:27:09.625 175 12577.98 112.47 54634.05 88888.00 2015-06-24 22:27:09.750 175 12577.98 112.50 54634.05 88888.00 2015-06-24 22:27:09.875 175 12577.95 112.53 54634.07 88888.00 2015-06-24 22:27:10.000 175 12577.90 112.55 54634.07 88888.00 2015-06-24 22:27:10.125 175 12577.90 112.55 54634.10 88888.00 2015-06-24 22:27:10.250 175 12577.83 112.55 54634.07 88888.00 2015-06-24 22:27:10.375 175 12577.83 112.60 54634.07 88888.00 2015-06-24 22:27:10.500 175 12577.83 112.60 54634.10 88888.00 2015-06-24 22:27:10.625 175 12577.83 112.62 54634.10 88888.00 2015-06-24 22:27:10.750 175 12577.83 112.65 54634.12 88888.00 2015-06-24 22:27:10.875 175 12577.85 112.67 54634.10 88888.00 2015-06-24 22:27:11.000 175 12577.80 112.70 54634.10 88888.00 2015-06-24 22:27:11.125 175 12577.75 112.70 54634.07 88888.00 2015-06-24 22:27:11.250 175 12577.70 112.70 54634.07 88888.00 2015-06-24 22:27:11.375 175 12577.73 112.72 54634.10 88888.00 2015-06-24 22:27:11.500 175 12577.77 112.72 54634.10 88888.00 2015-06-24 22:27:11.625 175 12577.73 112.78 54634.10 88888.00 2015-06-24 22:27:11.750 175 12577.65 112.78 54634.10 88888.00 2015-06-24 22:27:11.875 175 12577.65 112.78 54634.10 88888.00 2015-06-24 22:27:12.000 175 12577.67 112.80 54634.07 88888.00 2015-06-24 22:27:12.125 175 12577.73 112.83 54634.10 88888.00 2015-06-24 22:27:12.250 175 12577.65 112.83 54634.12 88888.00 2015-06-24 22:27:12.375 175 12577.67 112.85 54634.10 88888.00 2015-06-24 22:27:12.500 175 12577.67 112.90 54634.07 88888.00 2015-06-24 22:27:12.625 175 12577.73 112.88 54634.05 88888.00 2015-06-24 22:27:12.750 175 12577.77 112.92 54634.07 88888.00 2015-06-24 22:27:12.875 175 12577.75 112.95 54634.07 88888.00 2015-06-24 22:27:13.000 175 12577.73 112.95 54634.05 88888.00 2015-06-24 22:27:13.125 175 12577.62 112.95 54634.05 88888.00 2015-06-24 22:27:13.250 175 12577.60 112.95 54634.07 88888.00 2015-06-24 22:27:13.375 175 12577.62 112.95 54634.07 88888.00 2015-06-24 22:27:13.500 175 12577.67 113.00 54634.10 88888.00 2015-06-24 22:27:13.625 175 12577.62 113.03 54634.07 88888.00 2015-06-24 22:27:13.750 175 12577.55 113.10 54634.12 88888.00 2015-06-24 22:27:13.875 175 12577.58 113.08 54634.10 88888.00 2015-06-24 22:27:14.000 175 12577.62 113.10 54634.07 88888.00 2015-06-24 22:27:14.125 175 12577.62 113.08 54634.07 88888.00 2015-06-24 22:27:14.250 175 12577.60 113.12 54634.07 88888.00 2015-06-24 22:27:14.375 175 12577.60 113.15 54634.05 88888.00 2015-06-24 22:27:14.500 175 12577.52 113.17 54634.05 88888.00 2015-06-24 22:27:14.625 175 12577.55 113.20 54634.05 88888.00 2015-06-24 22:27:14.750 175 12577.52 113.22 54634.05 88888.00 2015-06-24 22:27:14.875 175 12577.52 113.22 54634.03 88888.00 2015-06-24 22:27:15.000 175 12577.60 113.22 54634.05 88888.00 2015-06-24 22:27:15.125 175 12577.62 113.22 54634.03 88888.00 2015-06-24 22:27:15.250 175 12577.62 113.22 54634.05 88888.00 2015-06-24 22:27:15.375 175 12577.62 113.30 54634.05 88888.00 2015-06-24 22:27:15.500 175 12577.62 113.33 54634.05 88888.00 2015-06-24 22:27:15.625 175 12577.65 113.35 54634.03 88888.00 2015-06-24 22:27:15.750 175 12577.67 113.38 54634.00 88888.00 2015-06-24 22:27:15.875 175 12577.73 113.35 54634.03 88888.00 2015-06-24 22:27:16.000 175 12577.75 113.35 54634.05 88888.00 2015-06-24 22:27:16.125 175 12577.75 113.38 54634.03 88888.00 2015-06-24 22:27:16.250 175 12577.73 113.40 54634.03 88888.00 2015-06-24 22:27:16.375 175 12577.77 113.42 54634.00 88888.00 2015-06-24 22:27:16.500 175 12577.80 113.47 54634.03 88888.00 2015-06-24 22:27:16.625 175 12577.83 113.45 54634.00 88888.00 2015-06-24 22:27:16.750 175 12577.85 113.47 54634.00 88888.00 2015-06-24 22:27:16.875 175 12577.95 113.50 54634.03 88888.00 2015-06-24 22:27:17.000 175 12577.95 113.53 54633.95 88888.00 2015-06-24 22:27:17.125 175 12577.85 113.47 54633.95 88888.00 2015-06-24 22:27:17.250 175 12577.80 113.53 54633.95 88888.00 2015-06-24 22:27:17.375 175 12577.90 113.53 54633.95 88888.00 2015-06-24 22:27:17.500 175 12577.95 113.55 54633.95 88888.00 2015-06-24 22:27:17.625 175 12578.02 113.53 54633.95 88888.00 2015-06-24 22:27:17.750 175 12578.05 113.53 54633.95 88888.00 2015-06-24 22:27:17.875 175 12578.02 113.60 54633.95 88888.00 2015-06-24 22:27:18.000 175 12578.08 113.60 54633.95 88888.00 2015-06-24 22:27:18.125 175 12578.02 113.60 54633.95 88888.00 2015-06-24 22:27:18.250 175 12577.98 113.60 54633.93 88888.00 2015-06-24 22:27:18.375 175 12578.08 113.62 54633.90 88888.00 2015-06-24 22:27:18.500 175 12578.10 113.62 54633.88 88888.00 2015-06-24 22:27:18.625 175 12578.12 113.62 54633.85 88888.00 2015-06-24 22:27:18.750 175 12578.17 113.65 54633.85 88888.00 2015-06-24 22:27:18.875 175 12578.17 113.67 54633.88 88888.00 2015-06-24 22:27:19.000 175 12578.20 113.67 54633.85 88888.00 2015-06-24 22:27:19.125 175 12578.25 113.65 54633.85 88888.00 2015-06-24 22:27:19.250 175 12578.27 113.60 54633.82 88888.00 2015-06-24 22:27:19.375 175 12578.33 113.62 54633.85 88888.00 2015-06-24 22:27:19.500 175 12578.27 113.67 54633.82 88888.00 2015-06-24 22:27:19.625 175 12578.30 113.67 54633.82 88888.00 2015-06-24 22:27:19.750 175 12578.35 113.62 54633.82 88888.00 2015-06-24 22:27:19.875 175 12578.35 113.65 54633.85 88888.00 2015-06-24 22:27:20.000 175 12578.38 113.67 54633.82 88888.00 2015-06-24 22:27:20.125 175 12578.40 113.70 54633.82 88888.00 2015-06-24 22:27:20.250 175 12578.40 113.65 54633.82 88888.00 2015-06-24 22:27:20.375 175 12578.42 113.62 54633.80 88888.00 2015-06-24 22:27:20.500 175 12578.42 113.62 54633.78 88888.00 2015-06-24 22:27:20.625 175 12578.48 113.62 54633.80 88888.00 2015-06-24 22:27:20.750 175 12578.52 113.65 54633.80 88888.00 2015-06-24 22:27:20.875 175 12578.58 113.65 54633.80 88888.00 2015-06-24 22:27:21.000 175 12578.70 113.62 54633.75 88888.00 2015-06-24 22:27:21.125 175 12578.77 113.65 54633.72 88888.00 2015-06-24 22:27:21.250 175 12578.75 113.60 54633.72 88888.00 2015-06-24 22:27:21.375 175 12578.70 113.62 54633.72 88888.00 2015-06-24 22:27:21.500 175 12578.70 113.62 54633.75 88888.00 2015-06-24 22:27:21.625 175 12578.75 113.65 54633.75 88888.00 2015-06-24 22:27:21.750 175 12578.77 113.62 54633.72 88888.00 2015-06-24 22:27:21.875 175 12578.75 113.58 54633.68 88888.00 2015-06-24 22:27:22.000 175 12578.77 113.55 54633.68 88888.00 2015-06-24 22:27:22.125 175 12578.83 113.58 54633.70 88888.00 2015-06-24 22:27:22.250 175 12578.85 113.58 54633.70 88888.00 2015-06-24 22:27:22.375 175 12578.90 113.58 54633.68 88888.00 2015-06-24 22:27:22.500 175 12578.92 113.55 54633.68 88888.00 2015-06-24 22:27:22.625 175 12578.95 113.58 54633.68 88888.00 2015-06-24 22:27:22.750 175 12579.00 113.55 54633.65 88888.00 2015-06-24 22:27:22.875 175 12578.98 113.55 54633.62 88888.00 2015-06-24 22:27:23.000 175 12579.00 113.55 54633.65 88888.00 2015-06-24 22:27:23.125 175 12579.05 113.53 54633.68 88888.00 2015-06-24 22:27:23.250 175 12579.02 113.50 54633.65 88888.00 2015-06-24 22:27:23.375 175 12579.05 113.50 54633.65 88888.00 2015-06-24 22:27:23.500 175 12579.08 113.47 54633.65 88888.00 2015-06-24 22:27:23.625 175 12579.12 113.47 54633.65 88888.00 2015-06-24 22:27:23.750 175 12579.10 113.47 54633.62 88888.00 2015-06-24 22:27:23.875 175 12579.12 113.47 54633.62 88888.00 2015-06-24 22:27:24.000 175 12579.17 113.47 54633.60 88888.00 2015-06-24 22:27:24.125 175 12579.23 113.45 54633.60 88888.00 2015-06-24 22:27:24.250 175 12579.23 113.45 54633.60 88888.00 2015-06-24 22:27:24.375 175 12579.23 113.45 54633.57 88888.00 2015-06-24 22:27:24.500 175 12579.17 113.42 54633.57 88888.00 2015-06-24 22:27:24.625 175 12579.25 113.42 54633.57 88888.00 2015-06-24 22:27:24.750 175 12579.33 113.42 54633.57 88888.00 2015-06-24 22:27:24.875 175 12579.35 113.42 54633.57 88888.00 2015-06-24 22:27:25.000 175 12579.33 113.40 54633.55 88888.00 2015-06-24 22:27:25.125 175 12579.35 113.40 54633.57 88888.00 2015-06-24 22:27:25.250 175 12579.40 113.38 54633.57 88888.00 2015-06-24 22:27:25.375 175 12579.35 113.38 54633.55 88888.00 2015-06-24 22:27:25.500 175 12579.30 113.35 54633.57 88888.00 2015-06-24 22:27:25.625 175 12579.38 113.35 54633.53 88888.00 2015-06-24 22:27:25.750 175 12579.40 113.30 54633.50 88888.00 2015-06-24 22:27:25.875 175 12579.40 113.33 54633.53 88888.00 2015-06-24 22:27:26.000 175 12579.48 113.33 54633.50 88888.00 2015-06-24 22:27:26.125 175 12579.48 113.33 54633.53 88888.00 2015-06-24 22:27:26.250 175 12579.45 113.33 54633.50 88888.00 2015-06-24 22:27:26.375 175 12579.55 113.33 54633.47 88888.00 2015-06-24 22:27:26.500 175 12579.55 113.33 54633.50 88888.00 2015-06-24 22:27:26.625 175 12579.55 113.33 54633.53 88888.00 2015-06-24 22:27:26.750 175 12579.58 113.33 54633.55 88888.00 2015-06-24 22:27:26.875 175 12579.50 113.33 54633.50 88888.00 2015-06-24 22:27:27.000 175 12579.52 113.30 54633.50 88888.00 2015-06-24 22:27:27.125 175 12579.55 113.35 54633.53 88888.00 2015-06-24 22:27:27.250 175 12579.52 113.33 54633.53 88888.00 2015-06-24 22:27:27.375 175 12579.58 113.30 54633.50 88888.00 2015-06-24 22:27:27.500 175 12579.55 113.28 54633.50 88888.00 2015-06-24 22:27:27.625 175 12579.58 113.30 54633.50 88888.00 2015-06-24 22:27:27.750 175 12579.58 113.30 54633.50 88888.00 2015-06-24 22:27:27.875 175 12579.60 113.30 54633.47 88888.00 2015-06-24 22:27:28.000 175 12579.62 113.30 54633.45 88888.00 2015-06-24 22:27:28.125 175 12579.62 113.30 54633.47 88888.00 2015-06-24 22:27:28.250 175 12579.62 113.28 54633.47 88888.00 2015-06-24 22:27:28.375 175 12579.67 113.30 54633.47 88888.00 2015-06-24 22:27:28.500 175 12579.67 113.30 54633.45 88888.00 2015-06-24 22:27:28.625 175 12579.75 113.33 54633.45 88888.00 2015-06-24 22:27:28.750 175 12579.73 113.35 54633.45 88888.00 2015-06-24 22:27:28.875 175 12579.70 113.30 54633.47 88888.00 2015-06-24 22:27:29.000 175 12579.73 113.30 54633.40 88888.00 2015-06-24 22:27:29.125 175 12579.75 113.35 54633.43 88888.00 2015-06-24 22:27:29.250 175 12579.70 113.35 54633.43 88888.00 2015-06-24 22:27:29.375 175 12579.65 113.35 54633.40 88888.00 2015-06-24 22:27:29.500 175 12579.70 113.35 54633.43 88888.00 2015-06-24 22:27:29.625 175 12579.73 113.33 54633.43 88888.00 2015-06-24 22:27:29.750 175 12579.77 113.35 54633.43 88888.00 2015-06-24 22:27:29.875 175 12579.77 113.35 54633.38 88888.00 2015-06-24 22:27:30.000 175 12579.75 113.33 54633.38 88888.00 2015-06-24 22:27:30.125 175 12579.77 113.35 54633.38 88888.00 2015-06-24 22:27:30.250 175 12579.77 113.38 54633.35 88888.00 2015-06-24 22:27:30.375 175 12579.85 113.40 54633.35 88888.00 2015-06-24 22:27:30.500 175 12579.85 113.38 54633.38 88888.00 2015-06-24 22:27:30.625 175 12579.83 113.40 54633.38 88888.00 2015-06-24 22:27:30.750 175 12579.88 113.40 54633.35 88888.00 2015-06-24 22:27:30.875 175 12579.88 113.42 54633.32 88888.00 2015-06-24 22:27:31.000 175 12579.83 113.40 54633.30 88888.00 2015-06-24 22:27:31.125 175 12579.83 113.42 54633.30 88888.00 2015-06-24 22:27:31.250 175 12579.85 113.42 54633.30 88888.00 2015-06-24 22:27:31.375 175 12579.83 113.42 54633.28 88888.00 2015-06-24 22:27:31.500 175 12579.88 113.40 54633.28 88888.00 2015-06-24 22:27:31.625 175 12579.85 113.38 54633.25 88888.00 2015-06-24 22:27:31.750 175 12579.88 113.47 54633.32 88888.00 2015-06-24 22:27:31.875 175 12579.83 113.50 54633.32 88888.00 2015-06-24 22:27:32.000 175 12579.70 113.42 54633.25 88888.00 2015-06-24 22:27:32.125 175 12579.77 113.42 54633.30 88888.00 2015-06-24 22:27:32.250 175 12579.88 113.45 54633.30 88888.00 2015-06-24 22:27:32.375 175 12579.95 113.47 54633.32 88888.00 2015-06-24 22:27:32.500 175 12579.98 113.45 54633.30 88888.00 2015-06-24 22:27:32.625 175 12579.95 113.45 54633.32 88888.00 2015-06-24 22:27:32.750 175 12579.95 113.47 54633.30 88888.00 2015-06-24 22:27:32.875 175 12579.98 113.50 54633.28 88888.00 2015-06-24 22:27:33.000 175 12580.00 113.47 54633.28 88888.00 2015-06-24 22:27:33.125 175 12580.00 113.47 54633.30 88888.00 2015-06-24 22:27:33.250 175 12580.02 113.47 54633.30 88888.00 2015-06-24 22:27:33.375 175 12580.10 113.47 54633.28 88888.00 2015-06-24 22:27:33.500 175 12580.10 113.50 54633.25 88888.00 2015-06-24 22:27:33.625 175 12580.10 113.50 54633.25 88888.00 2015-06-24 22:27:33.750 175 12580.20 113.50 54633.22 88888.00 2015-06-24 22:27:33.875 175 12580.25 113.50 54633.25 88888.00 2015-06-24 22:27:34.000 175 12580.23 113.53 54633.25 88888.00 2015-06-24 22:27:34.125 175 12580.23 113.53 54633.25 88888.00 2015-06-24 22:27:34.250 175 12580.20 113.47 54633.25 88888.00 2015-06-24 22:27:34.375 175 12580.27 113.47 54633.22 88888.00 2015-06-24 22:27:34.500 175 12580.35 113.50 54633.22 88888.00 2015-06-24 22:27:34.625 175 12580.35 113.50 54633.22 88888.00 2015-06-24 22:27:34.750 175 12580.38 113.47 54633.20 88888.00 2015-06-24 22:27:34.875 175 12580.38 113.45 54633.22 88888.00 2015-06-24 22:27:35.000 175 12580.48 113.47 54633.20 88888.00 2015-06-24 22:27:35.125 175 12580.45 113.50 54633.20 88888.00 2015-06-24 22:27:35.250 175 12580.42 113.50 54633.20 88888.00 2015-06-24 22:27:35.375 175 12580.50 113.47 54633.18 88888.00 2015-06-24 22:27:35.500 175 12580.55 113.47 54633.15 88888.00 2015-06-24 22:27:35.625 175 12580.55 113.47 54633.20 88888.00 2015-06-24 22:27:35.750 175 12580.58 113.50 54633.20 88888.00 2015-06-24 22:27:35.875 175 12580.55 113.47 54633.18 88888.00 2015-06-24 22:27:36.000 175 12580.60 113.42 54633.15 88888.00 2015-06-24 22:27:36.125 175 12580.67 113.42 54633.12 88888.00 2015-06-24 22:27:36.250 175 12580.65 113.42 54633.15 88888.00 2015-06-24 22:27:36.375 175 12580.67 113.45 54633.18 88888.00 2015-06-24 22:27:36.500 175 12580.73 113.42 54633.15 88888.00 2015-06-24 22:27:36.625 175 12580.77 113.40 54633.15 88888.00 2015-06-24 22:27:36.750 175 12580.80 113.42 54633.12 88888.00 2015-06-24 22:27:36.875 175 12580.80 113.40 54633.12 88888.00 2015-06-24 22:27:37.000 175 12580.88 113.40 54633.15 88888.00 2015-06-24 22:27:37.125 175 12581.00 113.35 54633.15 88888.00 2015-06-24 22:27:37.250 175 12581.02 113.35 54633.15 88888.00 2015-06-24 22:27:37.375 175 12581.08 113.38 54633.10 88888.00 2015-06-24 22:27:37.500 175 12581.10 113.35 54633.10 88888.00 2015-06-24 22:27:37.625 175 12581.12 113.35 54633.12 88888.00 2015-06-24 22:27:37.750 175 12581.10 113.33 54633.12 88888.00 2015-06-24 22:27:37.875 175 12581.10 113.28 54633.07 88888.00 2015-06-24 22:27:38.000 175 12581.10 113.25 54633.10 88888.00 2015-06-24 22:27:38.125 175 12581.12 113.22 54633.07 88888.00 2015-06-24 22:27:38.250 175 12581.17 113.22 54633.10 88888.00 2015-06-24 22:27:38.375 175 12581.30 113.22 54633.07 88888.00 2015-06-24 22:27:38.500 175 12581.35 113.22 54633.10 88888.00 2015-06-24 22:27:38.625 175 12581.33 113.17 54633.10 88888.00 2015-06-24 22:27:38.750 175 12581.35 113.17 54633.10 88888.00 2015-06-24 22:27:38.875 175 12581.35 113.20 54633.10 88888.00 2015-06-24 22:27:39.000 175 12581.45 113.17 54633.07 88888.00 2015-06-24 22:27:39.125 175 12581.52 113.20 54633.12 88888.00 2015-06-24 22:27:39.250 175 12581.48 113.10 54633.10 88888.00 2015-06-24 22:27:39.375 175 12581.50 113.10 54633.10 88888.00 2015-06-24 22:27:39.500 175 12581.50 113.15 54633.10 88888.00 2015-06-24 22:27:39.625 175 12581.50 113.12 54633.07 88888.00 2015-06-24 22:27:39.750 175 12581.62 113.10 54633.07 88888.00 2015-06-24 22:27:39.875 175 12581.70 113.10 54633.07 88888.00 2015-06-24 22:27:40.000 175 12581.70 113.08 54633.07 88888.00 2015-06-24 22:27:40.125 175 12581.67 113.08 54633.07 88888.00 2015-06-24 22:27:40.250 175 12581.70 113.08 54633.10 88888.00 2015-06-24 22:27:40.375 175 12581.77 113.05 54633.12 88888.00 2015-06-24 22:27:40.500 175 12581.80 113.05 54633.15 88888.00 2015-06-24 22:27:40.625 175 12581.88 113.03 54633.12 88888.00 2015-06-24 22:27:40.750 175 12581.85 113.00 54633.07 88888.00 2015-06-24 22:27:40.875 175 12581.77 113.00 54633.10 88888.00 2015-06-24 22:27:41.000 175 12581.77 113.00 54633.10 88888.00 2015-06-24 22:27:41.125 175 12581.83 113.00 54633.12 88888.00 2015-06-24 22:27:41.250 175 12581.83 112.92 54633.12 88888.00 2015-06-24 22:27:41.375 175 12581.92 112.90 54633.10 88888.00 2015-06-24 22:27:41.500 175 12581.90 112.90 54633.12 88888.00 2015-06-24 22:27:41.625 175 12581.90 112.90 54633.10 88888.00 2015-06-24 22:27:41.750 175 12581.90 112.90 54633.10 88888.00 2015-06-24 22:27:41.875 175 12581.88 112.88 54633.07 88888.00 2015-06-24 22:27:42.000 175 12581.95 112.88 54633.07 88888.00 2015-06-24 22:27:42.125 175 12581.98 112.85 54633.12 88888.00 2015-06-24 22:27:42.250 175 12581.95 112.83 54633.12 88888.00 2015-06-24 22:27:42.375 175 12582.02 112.80 54633.10 88888.00 2015-06-24 22:27:42.500 175 12582.05 112.75 54633.07 88888.00 2015-06-24 22:27:42.625 175 12582.02 112.78 54633.12 88888.00 2015-06-24 22:27:42.750 175 12582.02 112.85 54633.10 88888.00 2015-06-24 22:27:42.875 175 12582.05 112.80 54633.10 88888.00 2015-06-24 22:27:43.000 175 12582.08 112.78 54633.10 88888.00 2015-06-24 22:27:43.125 175 12582.10 112.78 54633.07 88888.00 2015-06-24 22:27:43.250 175 12582.17 112.75 54633.10 88888.00 2015-06-24 22:27:43.375 175 12582.10 112.75 54633.07 88888.00 2015-06-24 22:27:43.500 175 12582.02 112.72 54633.07 88888.00 2015-06-24 22:27:43.625 175 12582.02 112.72 54633.10 88888.00 2015-06-24 22:27:43.750 175 12582.02 112.70 54633.12 88888.00 2015-06-24 22:27:43.875 175 12582.02 112.67 54633.12 88888.00 2015-06-24 22:27:44.000 175 12582.05 112.60 54633.10 88888.00 2015-06-24 22:27:44.125 175 12582.02 112.58 54633.10 88888.00 2015-06-24 22:27:44.250 175 12582.00 112.58 54633.07 88888.00 2015-06-24 22:27:44.375 175 12581.95 112.58 54633.10 88888.00 2015-06-24 22:27:44.500 175 12581.92 112.55 54633.07 88888.00 2015-06-24 22:27:44.625 175 12581.88 112.55 54633.10 88888.00 2015-06-24 22:27:44.750 175 12581.95 112.60 54633.12 88888.00 2015-06-24 22:27:44.875 175 12581.95 112.53 54633.12 88888.00 2015-06-24 22:27:45.000 175 12581.90 112.50 54633.12 88888.00 2015-06-24 22:27:45.125 175 12581.83 112.47 54633.10 88888.00 2015-06-24 22:27:45.250 175 12581.80 112.47 54633.18 88888.00 2015-06-24 22:27:45.375 175 12581.85 112.45 54633.12 88888.00 2015-06-24 22:27:45.500 175 12581.85 112.45 54633.10 88888.00 2015-06-24 22:27:45.625 175 12581.80 112.42 54633.12 88888.00 2015-06-24 22:27:45.750 175 12581.85 112.42 54633.12 88888.00 2015-06-24 22:27:45.875 175 12581.88 112.40 54633.15 88888.00 2015-06-24 22:27:46.000 175 12581.88 112.35 54633.15 88888.00 2015-06-24 22:27:46.125 175 12581.83 112.35 54633.12 88888.00 2015-06-24 22:27:46.250 175 12581.77 112.35 54633.18 88888.00 2015-06-24 22:27:46.375 175 12581.83 112.38 54633.18 88888.00 2015-06-24 22:27:46.500 175 12581.77 112.35 54633.18 88888.00 2015-06-24 22:27:46.625 175 12581.83 112.35 54633.15 88888.00 2015-06-24 22:27:46.750 175 12581.85 112.33 54633.18 88888.00 2015-06-24 22:27:46.875 175 12581.85 112.28 54633.15 88888.00 2015-06-24 22:27:47.000 175 12581.83 112.28 54633.12 88888.00 2015-06-24 22:27:47.125 175 12581.83 112.28 54633.12 88888.00 2015-06-24 22:27:47.250 175 12581.75 112.25 54633.15 88888.00 2015-06-24 22:27:47.375 175 12581.75 112.28 54633.15 88888.00 2015-06-24 22:27:47.500 175 12581.70 112.28 54633.12 88888.00 2015-06-24 22:27:47.625 175 12581.62 112.22 54633.15 88888.00 2015-06-24 22:27:47.750 175 12581.60 112.20 54633.15 88888.00 2015-06-24 22:27:47.875 175 12581.62 112.20 54633.12 88888.00 2015-06-24 22:27:48.000 175 12581.65 112.20 54633.12 88888.00 2015-06-24 22:27:48.125 175 12581.62 112.22 54633.15 88888.00 2015-06-24 22:27:48.250 175 12581.58 112.20 54633.18 88888.00 2015-06-24 22:27:48.375 175 12581.60 112.20 54633.15 88888.00 2015-06-24 22:27:48.500 175 12581.60 112.17 54633.12 88888.00 2015-06-24 22:27:48.625 175 12581.58 112.17 54633.10 88888.00 2015-06-24 22:27:48.750 175 12581.60 112.17 54633.10 88888.00 2015-06-24 22:27:48.875 175 12581.62 112.15 54633.12 88888.00 2015-06-24 22:27:49.000 175 12581.65 112.15 54633.15 88888.00 2015-06-24 22:27:49.125 175 12581.65 112.15 54633.15 88888.00 2015-06-24 22:27:49.250 175 12581.55 112.12 54633.12 88888.00 2015-06-24 22:27:49.375 175 12581.62 112.12 54633.15 88888.00 2015-06-24 22:27:49.500 175 12581.65 112.15 54633.15 88888.00 2015-06-24 22:27:49.625 175 12581.65 112.15 54633.12 88888.00 2015-06-24 22:27:49.750 175 12581.67 112.17 54633.18 88888.00 2015-06-24 22:27:49.875 175 12581.62 112.15 54633.12 88888.00 2015-06-24 22:27:50.000 175 12581.62 112.12 54633.10 88888.00 2015-06-24 22:27:50.125 175 12581.65 112.08 54633.12 88888.00 2015-06-24 22:27:50.250 175 12581.58 112.10 54633.15 88888.00 2015-06-24 22:27:50.375 175 12581.62 112.12 54633.12 88888.00 2015-06-24 22:27:50.500 175 12581.67 112.10 54633.15 88888.00 2015-06-24 22:27:50.625 175 12581.65 112.08 54633.12 88888.00 2015-06-24 22:27:50.750 175 12581.60 112.08 54633.10 88888.00 2015-06-24 22:27:50.875 175 12581.62 112.10 54633.12 88888.00 2015-06-24 22:27:51.000 175 12581.70 112.10 54633.10 88888.00 2015-06-24 22:27:51.125 175 12581.75 112.10 54633.05 88888.00 2015-06-24 22:27:51.250 175 12581.73 112.10 54633.05 88888.00 2015-06-24 22:27:51.375 175 12581.75 112.10 54633.03 88888.00 2015-06-24 22:27:51.500 175 12581.77 112.12 54633.05 88888.00 2015-06-24 22:27:51.625 175 12581.75 112.10 54633.05 88888.00 2015-06-24 22:27:51.750 175 12581.75 112.10 54633.05 88888.00 2015-06-24 22:27:51.875 175 12581.80 112.10 54633.03 88888.00 2015-06-24 22:27:52.000 175 12581.90 112.12 54633.03 88888.00 2015-06-24 22:27:52.125 175 12581.95 112.15 54633.03 88888.00 2015-06-24 22:27:52.250 175 12581.95 112.12 54633.00 88888.00 2015-06-24 22:27:52.375 175 12581.98 112.15 54633.03 88888.00 2015-06-24 22:27:52.500 175 12581.92 112.12 54633.03 88888.00 2015-06-24 22:27:52.625 175 12581.92 112.12 54633.03 88888.00 2015-06-24 22:27:52.750 175 12581.95 112.10 54633.03 88888.00 2015-06-24 22:27:52.875 175 12581.98 112.10 54633.00 88888.00 2015-06-24 22:27:53.000 175 12582.05 112.10 54633.03 88888.00 2015-06-24 22:27:53.125 175 12582.10 112.15 54633.03 88888.00 2015-06-24 22:27:53.250 175 12582.08 112.10 54633.03 88888.00 2015-06-24 22:27:53.375 175 12582.10 112.15 54633.03 88888.00 2015-06-24 22:27:53.500 175 12582.17 112.12 54632.97 88888.00 2015-06-24 22:27:53.625 175 12582.25 112.10 54632.95 88888.00 2015-06-24 22:27:53.750 175 12582.25 112.12 54632.93 88888.00 2015-06-24 22:27:53.875 175 12582.27 112.12 54632.95 88888.00 2015-06-24 22:27:54.000 175 12582.35 112.12 54632.95 88888.00 2015-06-24 22:27:54.125 175 12582.38 112.12 54632.95 88888.00 2015-06-24 22:27:54.250 175 12582.42 112.10 54632.90 88888.00 2015-06-24 22:27:54.375 175 12582.52 112.12 54632.93 88888.00 2015-06-24 22:27:54.500 175 12582.55 112.10 54632.90 88888.00 2015-06-24 22:27:54.625 175 12582.58 112.10 54632.90 88888.00 2015-06-24 22:27:54.750 175 12582.60 112.10 54632.90 88888.00 2015-06-24 22:27:54.875 175 12582.70 112.12 54632.90 88888.00 2015-06-24 22:27:55.000 175 12582.77 112.10 54632.85 88888.00 2015-06-24 22:27:55.125 175 12582.83 112.08 54632.88 88888.00 2015-06-24 22:27:55.250 175 12582.80 112.05 54632.90 88888.00 2015-06-24 22:27:55.375 175 12582.85 112.08 54632.88 88888.00 2015-06-24 22:27:55.500 175 12582.90 112.05 54632.90 88888.00 2015-06-24 22:27:55.625 175 12582.95 112.05 54632.88 88888.00 2015-06-24 22:27:55.750 175 12582.95 112.05 54632.90 88888.00 2015-06-24 22:27:55.875 175 12582.98 112.05 54632.90 88888.00 2015-06-24 22:27:56.000 175 12583.02 112.00 54632.90 88888.00 2015-06-24 22:27:56.125 175 12583.12 112.03 54632.88 88888.00 2015-06-24 22:27:56.250 175 12583.20 111.97 54632.88 88888.00 2015-06-24 22:27:56.375 175 12583.25 112.00 54632.90 88888.00 2015-06-24 22:27:56.500 175 12583.23 112.03 54632.93 88888.00 2015-06-24 22:27:56.625 175 12583.23 112.00 54632.90 88888.00 2015-06-24 22:27:56.750 175 12583.25 111.97 54632.88 88888.00 2015-06-24 22:27:56.875 175 12583.25 111.95 54632.88 88888.00 2015-06-24 22:27:57.000 175 12583.33 111.97 54632.88 88888.00 2015-06-24 22:27:57.125 175 12583.35 111.92 54632.88 88888.00 2015-06-24 22:27:57.250 175 12583.35 111.95 54632.93 88888.00 2015-06-24 22:27:57.375 175 12583.40 111.97 54632.90 88888.00 2015-06-24 22:27:57.500 175 12583.33 111.92 54632.90 88888.00 2015-06-24 22:27:57.625 175 12583.35 111.92 54632.90 88888.00 2015-06-24 22:27:57.750 175 12583.42 111.90 54632.88 88888.00 2015-06-24 22:27:57.875 175 12583.45 111.90 54632.88 88888.00 2015-06-24 22:27:58.000 175 12583.42 111.88 54632.88 88888.00 2015-06-24 22:27:58.125 175 12583.48 111.85 54632.90 88888.00 2015-06-24 22:27:58.250 175 12583.58 111.88 54632.90 88888.00 2015-06-24 22:27:58.375 175 12583.65 111.90 54632.93 88888.00 2015-06-24 22:27:58.500 175 12583.65 111.85 54632.90 88888.00 2015-06-24 22:27:58.625 175 12583.58 111.83 54632.93 88888.00 2015-06-24 22:27:58.750 175 12583.55 111.83 54632.90 88888.00 2015-06-24 22:27:58.875 175 12583.58 111.83 54632.90 88888.00 2015-06-24 22:27:59.000 175 12583.60 111.80 54632.90 88888.00 2015-06-24 22:27:59.125 175 12583.65 111.80 54632.93 88888.00 2015-06-24 22:27:59.250 175 12583.58 111.78 54632.90 88888.00 2015-06-24 22:27:59.375 175 12583.60 111.80 54632.93 88888.00 2015-06-24 22:27:59.500 175 12583.60 111.80 54632.90 88888.00 2015-06-24 22:27:59.625 175 12583.60 111.80 54632.93 88888.00 2015-06-24 22:27:59.750 175 12583.62 111.78 54632.90 88888.00 2015-06-24 22:27:59.875 175 12583.60 111.72 54632.93 88888.00 2015-06-24 22:28:00.000 175 12583.60 111.70 54632.95 88888.00 2015-06-24 22:28:00.125 175 12583.55 111.70 54632.97 88888.00 2015-06-24 22:28:00.250 175 12583.52 111.70 54632.95 88888.00 2015-06-24 22:28:00.375 175 12583.52 111.67 54632.95 88888.00 2015-06-24 22:28:00.500 175 12583.58 111.67 54632.95 88888.00 2015-06-24 22:28:00.625 175 12583.65 111.70 54632.95 88888.00 2015-06-24 22:28:00.750 175 12583.67 111.70 54632.97 88888.00 2015-06-24 22:28:00.875 175 12583.65 111.67 54632.95 88888.00 2015-06-24 22:28:01.000 175 12583.60 111.65 54632.97 88888.00 2015-06-24 22:28:01.125 175 12583.58 111.67 54632.97 88888.00 2015-06-24 22:28:01.250 175 12583.62 111.70 54633.00 88888.00 2015-06-24 22:28:01.375 175 12583.73 111.75 54633.07 88888.00 2015-06-24 22:28:01.500 175 12583.67 111.70 54633.05 88888.00 2015-06-24 22:28:01.625 175 12583.62 111.65 54633.00 88888.00 2015-06-24 22:28:01.750 175 12583.62 111.65 54633.00 88888.00 2015-06-24 22:28:01.875 175 12583.62 111.65 54633.03 88888.00 2015-06-24 22:28:02.000 175 12583.60 111.65 54633.05 88888.00 2015-06-24 22:28:02.125 175 12583.55 111.65 54633.03 88888.00 2015-06-24 22:28:02.250 175 12583.50 111.62 54633.03 88888.00 2015-06-24 22:28:02.375 175 12583.52 111.65 54633.05 88888.00 2015-06-24 22:28:02.500 175 12583.52 111.65 54633.07 88888.00 2015-06-24 22:28:02.625 175 12583.50 111.62 54633.10 88888.00 2015-06-24 22:28:02.750 175 12583.48 111.65 54633.10 88888.00 2015-06-24 22:28:02.875 175 12583.45 111.62 54633.07 88888.00 2015-06-24 22:28:03.000 175 12583.38 111.62 54633.07 88888.00 2015-06-24 22:28:03.125 175 12583.38 111.60 54633.10 88888.00 2015-06-24 22:28:03.250 175 12583.35 111.58 54633.10 88888.00 2015-06-24 22:28:03.375 175 12583.35 111.60 54633.12 88888.00 2015-06-24 22:28:03.500 175 12583.38 111.62 54633.12 88888.00 2015-06-24 22:28:03.625 175 12583.40 111.62 54633.12 88888.00 2015-06-24 22:28:03.750 175 12583.35 111.65 54633.10 88888.00 2015-06-24 22:28:03.875 175 12583.27 111.65 54633.12 88888.00 2015-06-24 22:28:04.000 175 12583.30 111.67 54633.15 88888.00 2015-06-24 22:28:04.125 175 12583.35 111.70 54633.15 88888.00 2015-06-24 22:28:04.250 175 12583.35 111.70 54633.15 88888.00 2015-06-24 22:28:04.375 175 12583.30 111.72 54633.15 88888.00 2015-06-24 22:28:04.500 175 12583.27 111.72 54633.12 88888.00 2015-06-24 22:28:04.625 175 12583.27 111.72 54633.12 88888.00 2015-06-24 22:28:04.750 175 12583.30 111.75 54633.15 88888.00 2015-06-24 22:28:04.875 175 12583.33 111.83 54633.20 88888.00 2015-06-24 22:28:05.000 175 12583.25 111.80 54633.15 88888.00 2015-06-24 22:28:05.125 175 12583.20 111.78 54633.12 88888.00 2015-06-24 22:28:05.250 175 12583.20 111.75 54633.12 88888.00 2015-06-24 22:28:05.375 175 12583.35 111.80 54633.15 88888.00 2015-06-24 22:28:05.500 175 12583.35 111.83 54633.18 88888.00 2015-06-24 22:28:05.625 175 12583.27 111.83 54633.18 88888.00 2015-06-24 22:28:05.750 175 12583.23 111.83 54633.18 88888.00 2015-06-24 22:28:05.875 175 12583.25 111.83 54633.15 88888.00 2015-06-24 22:28:06.000 175 12583.33 111.88 54633.15 88888.00 2015-06-24 22:28:06.125 175 12583.30 111.88 54633.18 88888.00 2015-06-24 22:28:06.250 175 12583.27 111.90 54633.18 88888.00 2015-06-24 22:28:06.375 175 12583.33 111.95 54633.12 88888.00 2015-06-24 22:28:06.500 175 12583.30 111.95 54633.10 88888.00 2015-06-24 22:28:06.625 175 12583.30 111.97 54633.12 88888.00 2015-06-24 22:28:06.750 175 12583.30 112.00 54633.10 88888.00 2015-06-24 22:28:06.875 175 12583.33 112.00 54633.15 88888.00 2015-06-24 22:28:07.000 175 12583.30 112.03 54633.12 88888.00 2015-06-24 22:28:07.125 175 12583.30 112.03 54633.15 88888.00 2015-06-24 22:28:07.250 175 12583.30 112.00 54633.10 88888.00 2015-06-24 22:28:07.375 175 12583.27 112.05 54633.12 88888.00 2015-06-24 22:28:07.500 175 12583.27 112.08 54633.12 88888.00 2015-06-24 22:28:07.625 175 12583.33 112.10 54633.12 88888.00 2015-06-24 22:28:07.750 175 12583.40 112.12 54633.12 88888.00 2015-06-24 22:28:07.875 175 12583.45 112.17 54633.12 88888.00 2015-06-24 22:28:08.000 175 12583.50 112.15 54633.15 88888.00 2015-06-24 22:28:08.125 175 12583.42 112.15 54633.12 88888.00 2015-06-24 22:28:08.250 175 12583.38 112.17 54633.10 88888.00 2015-06-24 22:28:08.375 175 12583.48 112.17 54633.07 88888.00 2015-06-24 22:28:08.500 175 12583.52 112.22 54633.10 88888.00 2015-06-24 22:28:08.625 175 12583.58 112.20 54633.10 88888.00 2015-06-24 22:28:08.750 175 12583.58 112.20 54633.07 88888.00 2015-06-24 22:28:08.875 175 12583.55 112.22 54633.10 88888.00 2015-06-24 22:28:09.000 175 12583.62 112.22 54633.07 88888.00 2015-06-24 22:28:09.125 175 12583.67 112.20 54633.05 88888.00 2015-06-24 22:28:09.250 175 12583.65 112.22 54633.07 88888.00 2015-06-24 22:28:09.375 175 12583.67 112.30 54633.05 88888.00 2015-06-24 22:28:09.500 175 12583.73 112.30 54633.00 88888.00 2015-06-24 22:28:09.625 175 12583.73 112.28 54632.97 88888.00 2015-06-24 22:28:09.750 175 12583.77 112.25 54633.05 88888.00 2015-06-24 22:28:09.875 175 12583.85 112.25 54633.03 88888.00 2015-06-24 22:28:10.000 175 12583.85 112.30 54633.03 88888.00 2015-06-24 22:28:10.125 175 12583.83 112.30 54633.05 88888.00 2015-06-24 22:28:10.250 175 12583.88 112.30 54633.00 88888.00 2015-06-24 22:28:10.375 175 12583.95 112.33 54632.97 88888.00 2015-06-24 22:28:10.500 175 12583.90 112.33 54632.93 88888.00 2015-06-24 22:28:10.625 175 12583.88 112.35 54632.97 88888.00 2015-06-24 22:28:10.750 175 12583.92 112.33 54632.97 88888.00 2015-06-24 22:28:10.875 175 12583.95 112.33 54632.95 88888.00 2015-06-24 22:28:11.000 175 12584.00 112.33 54632.95 88888.00 2015-06-24 22:28:11.125 175 12584.05 112.30 54632.93 88888.00 2015-06-24 22:28:11.250 175 12584.05 112.28 54632.93 88888.00 2015-06-24 22:28:11.375 175 12584.15 112.25 54632.95 88888.00 2015-06-24 22:28:11.500 175 12584.17 112.30 54632.95 88888.00 2015-06-24 22:28:11.625 175 12584.12 112.30 54632.97 88888.00 2015-06-24 22:28:11.750 175 12584.23 112.33 54632.95 88888.00 2015-06-24 22:28:11.875 175 12584.20 112.28 54632.95 88888.00 2015-06-24 22:28:12.000 175 12584.23 112.25 54632.90 88888.00 2015-06-24 22:28:12.125 175 12584.25 112.25 54633.00 88888.00 2015-06-24 22:28:12.250 175 12584.30 112.25 54633.03 88888.00 2015-06-24 22:28:12.375 175 12584.35 112.28 54632.97 88888.00 2015-06-24 22:28:12.500 175 12584.35 112.25 54632.95 88888.00 2015-06-24 22:28:12.625 175 12584.40 112.17 54632.95 88888.00 2015-06-24 22:28:12.750 175 12584.45 112.15 54632.93 88888.00 2015-06-24 22:28:12.875 175 12584.45 112.15 54632.95 88888.00 2015-06-24 22:28:13.000 175 12584.50 112.15 54632.95 88888.00 2015-06-24 22:28:13.125 175 12584.50 112.12 54632.95 88888.00 2015-06-24 22:28:13.250 175 12584.48 112.15 54632.95 88888.00 2015-06-24 22:28:13.375 175 12584.52 112.15 54632.97 88888.00 2015-06-24 22:28:13.500 175 12584.58 112.10 54632.97 88888.00 2015-06-24 22:28:13.625 175 12584.60 112.10 54632.95 88888.00 2015-06-24 22:28:13.750 175 12584.60 112.12 54632.95 88888.00 2015-06-24 22:28:13.875 175 12584.55 112.08 54632.97 88888.00 2015-06-24 22:28:14.000 175 12584.60 112.03 54633.00 88888.00 2015-06-24 22:28:14.125 175 12584.62 112.03 54632.97 88888.00 2015-06-24 22:28:14.250 175 12584.55 111.97 54632.97 88888.00 2015-06-24 22:28:14.375 175 12584.55 111.97 54632.97 88888.00 2015-06-24 22:28:14.500 175 12584.60 111.95 54632.97 88888.00 2015-06-24 22:28:14.625 175 12584.60 111.95 54633.00 88888.00 2015-06-24 22:28:14.750 175 12584.62 111.90 54633.00 88888.00 2015-06-24 22:28:14.875 175 12584.60 111.88 54633.00 88888.00 2015-06-24 22:28:15.000 175 12584.62 111.90 54632.97 88888.00 2015-06-24 22:28:15.125 175 12584.58 111.88 54632.97 88888.00 2015-06-24 22:28:15.250 175 12584.55 111.83 54633.00 88888.00 2015-06-24 22:28:15.375 175 12584.65 111.83 54633.00 88888.00 2015-06-24 22:28:15.500 175 12584.65 111.80 54633.03 88888.00 2015-06-24 22:28:15.625 175 12584.62 111.78 54633.05 88888.00 2015-06-24 22:28:15.750 175 12584.60 111.75 54633.05 88888.00 2015-06-24 22:28:15.875 175 12584.62 111.72 54633.05 88888.00 2015-06-24 22:28:16.000 175 12584.62 111.67 54633.00 88888.00 2015-06-24 22:28:16.125 175 12584.73 111.67 54633.00 88888.00 2015-06-24 22:28:16.250 175 12584.67 111.65 54633.03 88888.00 2015-06-24 22:28:16.375 175 12584.67 111.65 54633.05 88888.00 2015-06-24 22:28:16.500 175 12584.67 111.62 54633.07 88888.00 2015-06-24 22:28:16.625 175 12584.60 111.58 54633.07 88888.00 2015-06-24 22:28:16.750 175 12584.60 111.58 54633.07 88888.00 2015-06-24 22:28:16.875 175 12584.65 111.58 54633.10 88888.00 2015-06-24 22:28:17.000 175 12584.62 111.55 54633.05 88888.00 2015-06-24 22:28:17.125 175 12584.55 111.55 54633.10 88888.00 2015-06-24 22:28:17.250 175 12584.50 111.47 54633.10 88888.00 2015-06-24 22:28:17.375 175 12584.50 111.45 54633.07 88888.00 2015-06-24 22:28:17.500 175 12584.48 111.45 54633.12 88888.00 2015-06-24 22:28:17.625 175 12584.55 111.42 54633.15 88888.00 2015-06-24 22:28:17.750 175 12584.55 111.42 54633.10 88888.00 2015-06-24 22:28:17.875 175 12584.55 111.42 54633.10 88888.00 2015-06-24 22:28:18.000 175 12584.55 111.40 54633.12 88888.00 2015-06-24 22:28:18.125 175 12584.52 111.40 54633.12 88888.00 2015-06-24 22:28:18.250 175 12584.50 111.40 54633.15 88888.00 2015-06-24 22:28:18.375 175 12584.48 111.35 54633.18 88888.00 2015-06-24 22:28:18.500 175 12584.50 111.35 54633.18 88888.00 2015-06-24 22:28:18.625 175 12584.58 111.35 54633.18 88888.00 2015-06-24 22:28:18.750 175 12584.52 111.35 54633.15 88888.00 2015-06-24 22:28:18.875 175 12584.50 111.33 54633.15 88888.00 2015-06-24 22:28:19.000 175 12584.48 111.35 54633.18 88888.00 2015-06-24 22:28:19.125 175 12584.48 111.35 54633.20 88888.00 2015-06-24 22:28:19.250 175 12584.48 111.33 54633.18 88888.00 2015-06-24 22:28:19.375 175 12584.48 111.30 54633.15 88888.00 2015-06-24 22:28:19.500 175 12584.50 111.30 54633.15 88888.00 2015-06-24 22:28:19.625 175 12584.52 111.30 54633.18 88888.00 2015-06-24 22:28:19.750 175 12584.48 111.25 54633.15 88888.00 2015-06-24 22:28:19.875 175 12584.48 111.25 54633.18 88888.00 2015-06-24 22:28:20.000 175 12584.48 111.25 54633.20 88888.00 2015-06-24 22:28:20.125 175 12584.48 111.20 54633.20 88888.00 2015-06-24 22:28:20.250 175 12584.48 111.20 54633.22 88888.00 2015-06-24 22:28:20.375 175 12584.50 111.20 54633.22 88888.00 2015-06-24 22:28:20.500 175 12584.50 111.20 54633.20 88888.00 2015-06-24 22:28:20.625 175 12584.52 111.17 54633.20 88888.00 2015-06-24 22:28:20.750 175 12584.50 111.17 54633.18 88888.00 2015-06-24 22:28:20.875 175 12584.52 111.15 54633.20 88888.00 2015-06-24 22:28:21.000 175 12584.58 111.15 54633.20 88888.00 2015-06-24 22:28:21.125 175 12584.60 111.15 54633.20 88888.00 2015-06-24 22:28:21.250 175 12584.55 111.12 54633.20 88888.00 2015-06-24 22:28:21.375 175 12584.65 111.12 54633.20 88888.00 2015-06-24 22:28:21.500 175 12584.60 111.12 54633.20 88888.00 2015-06-24 22:28:21.625 175 12584.62 111.08 54633.22 88888.00 2015-06-24 22:28:21.750 175 12584.65 111.08 54633.22 88888.00 2015-06-24 22:28:21.875 175 12584.60 111.08 54633.25 88888.00 2015-06-24 22:28:22.000 175 12584.58 111.05 54633.22 88888.00 2015-06-24 22:28:22.125 175 12584.60 111.08 54633.28 88888.00 2015-06-24 22:28:22.250 175 12584.60 111.05 54633.28 88888.00 2015-06-24 22:28:22.375 175 12584.67 111.03 54633.25 88888.00 2015-06-24 22:28:22.500 175 12584.67 111.00 54633.25 88888.00 2015-06-24 22:28:22.625 175 12584.65 111.00 54633.25 88888.00 2015-06-24 22:28:22.750 175 12584.67 111.03 54633.28 88888.00 2015-06-24 22:28:22.875 175 12584.75 111.00 54633.30 88888.00 2015-06-24 22:28:23.000 175 12584.77 110.97 54633.28 88888.00 2015-06-24 22:28:23.125 175 12584.70 110.97 54633.28 88888.00 2015-06-24 22:28:23.250 175 12584.65 110.92 54633.30 88888.00 2015-06-24 22:28:23.375 175 12584.67 110.92 54633.28 88888.00 2015-06-24 22:28:23.500 175 12584.73 110.90 54633.30 88888.00 2015-06-24 22:28:23.625 175 12584.75 110.88 54633.25 88888.00 2015-06-24 22:28:23.750 175 12584.75 110.88 54633.25 88888.00 2015-06-24 22:28:23.875 175 12584.73 110.85 54633.28 88888.00 2015-06-24 22:28:24.000 175 12584.75 110.85 54633.28 88888.00 2015-06-24 22:28:24.125 175 12584.77 110.85 54633.28 88888.00 2015-06-24 22:28:24.250 175 12584.73 110.83 54633.30 88888.00 2015-06-24 22:28:24.375 175 12584.75 110.83 54633.32 88888.00 2015-06-24 22:28:24.500 175 12584.80 110.80 54633.30 88888.00 2015-06-24 22:28:24.625 175 12584.83 110.80 54633.28 88888.00 2015-06-24 22:28:24.750 175 12584.83 110.83 54633.32 88888.00 2015-06-24 22:28:24.875 175 12584.80 110.83 54633.30 88888.00 2015-06-24 22:28:25.000 175 12584.85 110.78 54633.28 88888.00 2015-06-24 22:28:25.125 175 12584.88 110.72 54633.30 88888.00 2015-06-24 22:28:25.250 175 12584.83 110.72 54633.30 88888.00 2015-06-24 22:28:25.375 175 12584.83 110.75 54633.30 88888.00 2015-06-24 22:28:25.500 175 12584.83 110.75 54633.30 88888.00 2015-06-24 22:28:25.625 175 12584.90 110.70 54633.28 88888.00 2015-06-24 22:28:25.750 175 12584.92 110.67 54633.30 88888.00 2015-06-24 22:28:25.875 175 12585.00 110.70 54633.30 88888.00 2015-06-24 22:28:26.000 175 12585.02 110.67 54633.32 88888.00 2015-06-24 22:28:26.125 175 12585.00 110.65 54633.30 88888.00 2015-06-24 22:28:26.250 175 12585.05 110.65 54633.32 88888.00 2015-06-24 22:28:26.375 175 12585.02 110.62 54633.32 88888.00 2015-06-24 22:28:26.500 175 12584.98 110.62 54633.30 88888.00 2015-06-24 22:28:26.625 175 12585.00 110.65 54633.25 88888.00 2015-06-24 22:28:26.750 175 12585.08 110.65 54633.25 88888.00 2015-06-24 22:28:26.875 175 12585.08 110.60 54633.28 88888.00 2015-06-24 22:28:27.000 175 12585.05 110.60 54633.30 88888.00 2015-06-24 22:28:27.125 175 12585.08 110.60 54633.32 88888.00 2015-06-24 22:28:27.250 175 12585.15 110.60 54633.35 88888.00 2015-06-24 22:28:27.375 175 12585.20 110.58 54633.35 88888.00 2015-06-24 22:28:27.500 175 12585.25 110.55 54633.32 88888.00 2015-06-24 22:28:27.625 175 12585.30 110.53 54633.30 88888.00 2015-06-24 22:28:27.750 175 12585.27 110.55 54633.30 88888.00 2015-06-24 22:28:27.875 175 12585.30 110.55 54633.28 88888.00 2015-06-24 22:28:28.000 175 12585.33 110.50 54633.25 88888.00 2015-06-24 22:28:28.125 175 12585.45 110.50 54633.25 88888.00 2015-06-24 22:28:28.250 175 12585.52 110.53 54633.30 88888.00 2015-06-24 22:28:28.375 175 12585.58 110.58 54633.30 88888.00 2015-06-24 22:28:28.500 175 12585.58 110.55 54633.28 88888.00 2015-06-24 22:28:28.625 175 12585.60 110.53 54633.25 88888.00 2015-06-24 22:28:28.750 175 12585.60 110.50 54633.25 88888.00 2015-06-24 22:28:28.875 175 12585.55 110.53 54633.30 88888.00 2015-06-24 22:28:29.000 175 12585.55 110.50 54633.28 88888.00 2015-06-24 22:28:29.125 175 12585.58 110.50 54633.30 88888.00 2015-06-24 22:28:29.250 175 12585.62 110.50 54633.28 88888.00 2015-06-24 22:28:29.375 175 12585.65 110.47 54633.25 88888.00 2015-06-24 22:28:29.500 175 12585.67 110.47 54633.22 88888.00 2015-06-24 22:28:29.625 175 12585.67 110.45 54633.22 88888.00 2015-06-24 22:28:29.750 175 12585.77 110.45 54633.28 88888.00 2015-06-24 22:28:29.875 175 12585.80 110.47 54633.25 88888.00 2015-06-24 22:28:30.000 175 12585.73 110.42 54633.20 88888.00 2015-06-24 22:28:30.125 175 12585.75 110.42 54633.22 88888.00 2015-06-24 22:28:30.250 175 12585.83 110.42 54633.22 88888.00 2015-06-24 22:28:30.375 175 12585.80 110.47 54633.22 88888.00 2015-06-24 22:28:30.500 175 12585.85 110.47 54633.22 88888.00 2015-06-24 22:28:30.625 175 12585.95 110.47 54633.22 88888.00 2015-06-24 22:28:30.750 175 12585.95 110.45 54633.22 88888.00 2015-06-24 22:28:30.875 175 12585.92 110.42 54633.22 88888.00 2015-06-24 22:28:31.000 175 12585.98 110.47 54633.20 88888.00 2015-06-24 22:28:31.125 175 12586.05 110.47 54633.25 88888.00 2015-06-24 22:28:31.250 175 12586.02 110.42 54633.25 88888.00 2015-06-24 22:28:31.375 175 12585.98 110.45 54633.22 88888.00 2015-06-24 22:28:31.500 175 12585.95 110.42 54633.20 88888.00 2015-06-24 22:28:31.625 175 12586.05 110.42 54633.22 88888.00 2015-06-24 22:28:31.750 175 12586.10 110.47 54633.22 88888.00 2015-06-24 22:28:31.875 175 12586.10 110.47 54633.25 88888.00 2015-06-24 22:28:32.000 175 12586.08 110.45 54633.20 88888.00 2015-06-24 22:28:32.125 175 12586.05 110.45 54633.22 88888.00 2015-06-24 22:28:32.250 175 12586.02 110.45 54633.28 88888.00 2015-06-24 22:28:32.375 175 12586.05 110.47 54633.28 88888.00 2015-06-24 22:28:32.500 175 12586.02 110.45 54633.28 88888.00 2015-06-24 22:28:32.625 175 12586.08 110.47 54633.25 88888.00 2015-06-24 22:28:32.750 175 12586.12 110.45 54633.25 88888.00 2015-06-24 22:28:32.875 175 12586.12 110.42 54633.22 88888.00 2015-06-24 22:28:33.000 175 12586.10 110.42 54633.22 88888.00 2015-06-24 22:28:33.125 175 12586.10 110.50 54633.22 88888.00 2015-06-24 22:28:33.250 175 12586.10 110.53 54633.22 88888.00 2015-06-24 22:28:33.375 175 12586.15 110.55 54633.25 88888.00 2015-06-24 22:28:33.500 175 12586.15 110.53 54633.25 88888.00 2015-06-24 22:28:33.625 175 12586.20 110.53 54633.25 88888.00 2015-06-24 22:28:33.750 175 12586.17 110.58 54633.28 88888.00 2015-06-24 22:28:33.875 175 12586.05 110.55 54633.28 88888.00 2015-06-24 22:28:34.000 175 12586.00 110.55 54633.28 88888.00 2015-06-24 22:28:34.125 175 12586.05 110.60 54633.28 88888.00 2015-06-24 22:28:34.250 175 12586.02 110.60 54633.28 88888.00 2015-06-24 22:28:34.375 175 12586.05 110.60 54633.28 88888.00 2015-06-24 22:28:34.500 175 12586.02 110.62 54633.28 88888.00 2015-06-24 22:28:34.625 175 12586.05 110.62 54633.25 88888.00 2015-06-24 22:28:34.750 175 12586.05 110.62 54633.30 88888.00 2015-06-24 22:28:34.875 175 12586.08 110.67 54633.30 88888.00 2015-06-24 22:28:35.000 175 12586.02 110.65 54633.30 88888.00 2015-06-24 22:28:35.125 175 12586.00 110.65 54633.35 88888.00 2015-06-24 22:28:35.250 175 12586.00 110.70 54633.32 88888.00 2015-06-24 22:28:35.375 175 12586.08 110.72 54633.30 88888.00 2015-06-24 22:28:35.500 175 12586.08 110.75 54633.30 88888.00 2015-06-24 22:28:35.625 175 12586.10 110.78 54633.30 88888.00 2015-06-24 22:28:35.750 175 12586.05 110.85 54633.35 88888.00 2015-06-24 22:28:35.875 175 12586.05 110.83 54633.32 88888.00 2015-06-24 22:28:36.000 175 12586.05 110.80 54633.30 88888.00 2015-06-24 22:28:36.125 175 12586.02 110.83 54633.30 88888.00 2015-06-24 22:28:36.250 175 12585.92 110.85 54633.32 88888.00 2015-06-24 22:28:36.375 175 12585.98 110.92 54633.30 88888.00 2015-06-24 22:28:36.500 175 12586.00 110.90 54633.32 88888.00 2015-06-24 22:28:36.625 175 12585.92 110.92 54633.32 88888.00 2015-06-24 22:28:36.750 175 12585.88 110.92 54633.32 88888.00 2015-06-24 22:28:36.875 175 12585.90 110.97 54633.38 88888.00 2015-06-24 22:28:37.000 175 12585.90 110.97 54633.38 88888.00 2015-06-24 22:28:37.125 175 12585.88 111.00 54633.38 88888.00 2015-06-24 22:28:37.250 175 12585.90 111.03 54633.40 88888.00 2015-06-24 22:28:37.375 175 12585.92 111.08 54633.38 88888.00 2015-06-24 22:28:37.500 175 12585.92 111.10 54633.38 88888.00 2015-06-24 22:28:37.625 175 12585.92 111.10 54633.38 88888.00 2015-06-24 22:28:37.750 175 12585.85 111.15 54633.38 88888.00 2015-06-24 22:28:37.875 175 12585.88 111.15 54633.38 88888.00 2015-06-24 22:28:38.000 175 12585.92 111.17 54633.38 88888.00 2015-06-24 22:28:38.125 175 12585.95 111.20 54633.38 88888.00 2015-06-24 22:28:38.250 175 12585.88 111.22 54633.43 88888.00 2015-06-24 22:28:38.375 175 12585.85 111.25 54633.40 88888.00 2015-06-24 22:28:38.500 175 12585.80 111.28 54633.35 88888.00 2015-06-24 22:28:38.625 175 12585.83 111.30 54633.38 88888.00 2015-06-24 22:28:38.750 175 12585.85 111.35 54633.38 88888.00 2015-06-24 22:28:38.875 175 12585.88 111.42 54633.45 88888.00 2015-06-24 22:28:39.000 175 12585.90 111.47 54633.45 88888.00 2015-06-24 22:28:39.125 175 12585.88 111.42 54633.43 88888.00 2015-06-24 22:28:39.250 175 12585.83 111.38 54633.40 88888.00 2015-06-24 22:28:39.375 175 12585.85 111.45 54633.40 88888.00 2015-06-24 22:28:39.500 175 12585.83 111.47 54633.40 88888.00 2015-06-24 22:28:39.625 175 12585.88 111.50 54633.38 88888.00 2015-06-24 22:28:39.750 175 12585.90 111.47 54633.40 88888.00 2015-06-24 22:28:39.875 175 12585.90 111.50 54633.40 88888.00 2015-06-24 22:28:40.000 175 12585.88 111.53 54633.40 88888.00 2015-06-24 22:28:40.125 175 12585.92 111.58 54633.40 88888.00 2015-06-24 22:28:40.250 175 12585.90 111.58 54633.38 88888.00 2015-06-24 22:28:40.375 175 12585.98 111.62 54633.38 88888.00 2015-06-24 22:28:40.500 175 12586.00 111.60 54633.38 88888.00 2015-06-24 22:28:40.625 175 12586.00 111.62 54633.32 88888.00 2015-06-24 22:28:40.750 175 12585.95 111.65 54633.35 88888.00 2015-06-24 22:28:40.875 175 12585.98 111.65 54633.32 88888.00 2015-06-24 22:28:41.000 175 12586.05 111.65 54633.32 88888.00 2015-06-24 22:28:41.125 175 12586.08 111.67 54633.35 88888.00 2015-06-24 22:28:41.250 175 12586.02 111.65 54633.35 88888.00 2015-06-24 22:28:41.375 175 12586.00 111.67 54633.32 88888.00 2015-06-24 22:28:41.500 175 12586.08 111.70 54633.35 88888.00 2015-06-24 22:28:41.625 175 12586.12 111.70 54633.38 88888.00 2015-06-24 22:28:41.750 175 12586.15 111.72 54633.38 88888.00 2015-06-24 22:28:41.875 175 12586.17 111.72 54633.35 88888.00 2015-06-24 22:28:42.000 175 12586.23 111.72 54633.30 88888.00 2015-06-24 22:28:42.125 175 12586.27 111.75 54633.30 88888.00 2015-06-24 22:28:42.250 175 12586.25 111.75 54633.32 88888.00 2015-06-24 22:28:42.375 175 12586.33 111.75 54633.30 88888.00 2015-06-24 22:28:42.500 175 12586.27 111.75 54633.28 88888.00 2015-06-24 22:28:42.625 175 12586.30 111.70 54633.28 88888.00 2015-06-24 22:28:42.750 175 12586.33 111.72 54633.28 88888.00 2015-06-24 22:28:42.875 175 12586.38 111.75 54633.30 88888.00 2015-06-24 22:28:43.000 175 12586.38 111.75 54633.30 88888.00 2015-06-24 22:28:43.125 175 12586.40 111.78 54633.28 88888.00 2015-06-24 22:28:43.250 175 12586.38 111.75 54633.30 88888.00 2015-06-24 22:28:43.375 175 12586.45 111.75 54633.30 88888.00 2015-06-24 22:28:43.500 175 12586.42 111.72 54633.28 88888.00 2015-06-24 22:28:43.625 175 12586.42 111.72 54633.28 88888.00 2015-06-24 22:28:43.750 175 12586.45 111.72 54633.28 88888.00 2015-06-24 22:28:43.875 175 12586.50 111.70 54633.28 88888.00 2015-06-24 22:28:44.000 175 12586.60 111.70 54633.28 88888.00 2015-06-24 22:28:44.125 175 12586.67 111.67 54633.25 88888.00 2015-06-24 22:28:44.250 175 12586.65 111.65 54633.28 88888.00 2015-06-24 22:28:44.375 175 12586.65 111.70 54633.32 88888.00 2015-06-24 22:28:44.500 175 12586.65 111.67 54633.30 88888.00 2015-06-24 22:28:44.625 175 12586.65 111.62 54633.30 88888.00 2015-06-24 22:28:44.750 175 12586.62 111.60 54633.30 88888.00 2015-06-24 22:28:44.875 175 12586.67 111.58 54633.28 88888.00 2015-06-24 22:28:45.000 175 12586.83 111.60 54633.28 88888.00 2015-06-24 22:28:45.125 175 12586.83 111.58 54633.28 88888.00 2015-06-24 22:28:45.250 175 12586.80 111.55 54633.28 88888.00 2015-06-24 22:28:45.375 175 12586.85 111.55 54633.28 88888.00 2015-06-24 22:28:45.500 175 12586.88 111.50 54633.28 88888.00 2015-06-24 22:28:45.625 175 12586.85 111.50 54633.30 88888.00 2015-06-24 22:28:45.750 175 12586.77 111.50 54633.30 88888.00 2015-06-24 22:28:45.875 175 12586.73 111.42 54633.28 88888.00 2015-06-24 22:28:46.000 175 12586.77 111.42 54633.28 88888.00 2015-06-24 22:28:46.125 175 12586.85 111.40 54633.28 88888.00 2015-06-24 22:28:46.250 175 12586.95 111.40 54633.32 88888.00 2015-06-24 22:28:46.375 175 12586.98 111.35 54633.32 88888.00 2015-06-24 22:28:46.500 175 12586.90 111.33 54633.25 88888.00 2015-06-24 22:28:46.625 175 12586.85 111.30 54633.25 88888.00 2015-06-24 22:28:46.750 175 12586.83 111.30 54633.28 88888.00 2015-06-24 22:28:46.875 175 12586.85 111.28 54633.28 88888.00 2015-06-24 22:28:47.000 175 12586.95 111.25 54633.22 88888.00 2015-06-24 22:28:47.125 175 12586.98 111.22 54633.25 88888.00 2015-06-24 22:28:47.250 175 12586.85 111.17 54633.28 88888.00 2015-06-24 22:28:47.375 175 12586.85 111.17 54633.30 88888.00 2015-06-24 22:28:47.500 175 12586.85 111.15 54633.30 88888.00 2015-06-24 22:28:47.625 175 12586.85 111.15 54633.30 88888.00 2015-06-24 22:28:47.750 175 12586.83 111.10 54633.30 88888.00 2015-06-24 22:28:47.875 175 12586.77 111.10 54633.32 88888.00 2015-06-24 22:28:48.000 175 12586.77 111.08 54633.35 88888.00 2015-06-24 22:28:48.125 175 12586.83 111.08 54633.35 88888.00 2015-06-24 22:28:48.250 175 12586.85 111.00 54633.35 88888.00 2015-06-24 22:28:48.375 175 12586.88 111.03 54633.35 88888.00 2015-06-24 22:28:48.500 175 12586.88 111.03 54633.35 88888.00 2015-06-24 22:28:48.625 175 12586.88 111.03 54633.38 88888.00 2015-06-24 22:28:48.750 175 12586.83 111.00 54633.38 88888.00 2015-06-24 22:28:48.875 175 12586.83 110.95 54633.38 88888.00 2015-06-24 22:28:49.000 175 12586.83 110.95 54633.40 88888.00 2015-06-24 22:28:49.125 175 12586.83 110.90 54633.38 88888.00 2015-06-24 22:28:49.250 175 12586.88 110.88 54633.38 88888.00 2015-06-24 22:28:49.375 175 12586.88 110.88 54633.40 88888.00 2015-06-24 22:28:49.500 175 12586.85 110.83 54633.43 88888.00 2015-06-24 22:28:49.625 175 12586.83 110.80 54633.40 88888.00 2015-06-24 22:28:49.750 175 12586.77 110.78 54633.43 88888.00 2015-06-24 22:28:49.875 175 12586.73 110.78 54633.45 88888.00 2015-06-24 22:28:50.000 175 12586.75 110.78 54633.45 88888.00 2015-06-24 22:28:50.125 175 12586.75 110.72 54633.40 88888.00 2015-06-24 22:28:50.250 175 12586.73 110.75 54633.45 88888.00 2015-06-24 22:28:50.375 175 12586.75 110.80 54633.47 88888.00 2015-06-24 22:28:50.500 175 12586.77 110.78 54633.50 88888.00 2015-06-24 22:28:50.625 175 12586.75 110.78 54633.50 88888.00 2015-06-24 22:28:50.750 175 12586.70 110.75 54633.47 88888.00 2015-06-24 22:28:50.875 175 12586.70 110.72 54633.47 88888.00 2015-06-24 22:28:51.000 175 12586.70 110.72 54633.50 88888.00 2015-06-24 22:28:51.125 175 12586.73 110.75 54633.50 88888.00 2015-06-24 22:28:51.250 175 12586.75 110.72 54633.53 88888.00 2015-06-24 22:28:51.375 175 12586.75 110.75 54633.50 88888.00 2015-06-24 22:28:51.500 175 12586.67 110.70 54633.50 88888.00 2015-06-24 22:28:51.625 175 12586.67 110.67 54633.53 88888.00 2015-06-24 22:28:51.750 175 12586.67 110.67 54633.55 88888.00 2015-06-24 22:28:51.875 175 12586.73 110.70 54633.53 88888.00 2015-06-24 22:28:52.000 175 12586.75 110.70 54633.55 88888.00 2015-06-24 22:28:52.125 175 12586.67 110.70 54633.57 88888.00 2015-06-24 22:28:52.250 175 12586.62 110.62 54633.57 88888.00 2015-06-24 22:28:52.375 175 12586.77 110.65 54633.57 88888.00 2015-06-24 22:28:52.500 175 12586.80 110.67 54633.55 88888.00 2015-06-24 22:28:52.625 175 12586.83 110.67 54633.60 88888.00 2015-06-24 22:28:52.750 175 12586.75 110.67 54633.57 88888.00 2015-06-24 22:28:52.875 175 12586.75 110.67 54633.57 88888.00 2015-06-24 22:28:53.000 175 12586.75 110.65 54633.57 88888.00 2015-06-24 22:28:53.125 175 12586.80 110.67 54633.60 88888.00 2015-06-24 22:28:53.250 175 12586.77 110.65 54633.60 88888.00 2015-06-24 22:28:53.375 175 12586.75 110.67 54633.57 88888.00 2015-06-24 22:28:53.500 175 12586.75 110.65 54633.57 88888.00 2015-06-24 22:28:53.625 175 12586.73 110.65 54633.57 88888.00 2015-06-24 22:28:53.750 175 12586.77 110.65 54633.57 88888.00 2015-06-24 22:28:53.875 175 12586.77 110.70 54633.57 88888.00 2015-06-24 22:28:54.000 175 12586.75 110.67 54633.57 88888.00 2015-06-24 22:28:54.125 175 12586.75 110.67 54633.62 88888.00 2015-06-24 22:28:54.250 175 12586.75 110.65 54633.60 88888.00 2015-06-24 22:28:54.375 175 12586.77 110.62 54633.57 88888.00 2015-06-24 22:28:54.500 175 12586.77 110.62 54633.60 88888.00 2015-06-24 22:28:54.625 175 12586.70 110.62 54633.62 88888.00 2015-06-24 22:28:54.750 175 12586.75 110.62 54633.62 88888.00 2015-06-24 22:28:54.875 175 12586.83 110.62 54633.62 88888.00 2015-06-24 22:28:55.000 175 12586.83 110.60 54633.57 88888.00 2015-06-24 22:28:55.125 175 12586.85 110.60 54633.60 88888.00 2015-06-24 22:28:55.250 175 12586.95 110.62 54633.60 88888.00 2015-06-24 22:28:55.375 175 12586.98 110.65 54633.60 88888.00 2015-06-24 22:28:55.500 175 12586.95 110.60 54633.60 88888.00 2015-06-24 22:28:55.625 175 12586.92 110.55 54633.60 88888.00 2015-06-24 22:28:55.750 175 12586.92 110.58 54633.62 88888.00 2015-06-24 22:28:55.875 175 12586.95 110.60 54633.60 88888.00 2015-06-24 22:28:56.000 175 12586.90 110.58 54633.57 88888.00 2015-06-24 22:28:56.125 175 12586.92 110.58 54633.55 88888.00 2015-06-24 22:28:56.250 175 12586.98 110.55 54633.60 88888.00 2015-06-24 22:28:56.375 175 12587.00 110.53 54633.60 88888.00 2015-06-24 22:28:56.500 175 12586.98 110.53 54633.60 88888.00 2015-06-24 22:28:56.625 175 12586.90 110.53 54633.60 88888.00 2015-06-24 22:28:56.750 175 12586.95 110.50 54633.60 88888.00 2015-06-24 22:28:56.875 175 12587.00 110.47 54633.60 88888.00 2015-06-24 22:28:57.000 175 12587.00 110.45 54633.60 88888.00 2015-06-24 22:28:57.125 175 12587.00 110.47 54633.60 88888.00 2015-06-24 22:28:57.250 175 12587.02 110.45 54633.62 88888.00 2015-06-24 22:28:57.375 175 12587.02 110.42 54633.60 88888.00 2015-06-24 22:28:57.500 175 12587.08 110.42 54633.62 88888.00 2015-06-24 22:28:57.625 175 12587.10 110.42 54633.60 88888.00 2015-06-24 22:28:57.750 175 12587.02 110.40 54633.57 88888.00 2015-06-24 22:28:57.875 175 12586.95 110.40 54633.57 88888.00 2015-06-24 22:28:58.000 175 12586.88 110.35 54633.57 88888.00 2015-06-24 22:28:58.125 175 12586.90 110.30 54633.57 88888.00 2015-06-24 22:28:58.250 175 12586.92 110.25 54633.60 88888.00 2015-06-24 22:28:58.375 175 12586.95 110.25 54633.60 88888.00 2015-06-24 22:28:58.500 175 12586.90 110.28 54633.60 88888.00 2015-06-24 22:28:58.625 175 12586.95 110.28 54633.62 88888.00 2015-06-24 22:28:58.750 175 12586.98 110.22 54633.60 88888.00 2015-06-24 22:28:58.875 175 12586.98 110.20 54633.57 88888.00 2015-06-24 22:28:59.000 175 12586.98 110.17 54633.57 88888.00 2015-06-24 22:28:59.125 175 12586.90 110.15 54633.62 88888.00 2015-06-24 22:28:59.250 175 12586.85 110.12 54633.62 88888.00 2015-06-24 22:28:59.375 175 12586.95 110.12 54633.62 88888.00 2015-06-24 22:28:59.500 175 12586.98 110.12 54633.60 88888.00 2015-06-24 22:28:59.625 175 12586.95 110.08 54633.62 88888.00 2015-06-24 22:28:59.750 175 12586.95 110.03 54633.65 88888.00 2015-06-24 22:28:59.875 175 12586.92 110.00 54633.65 88888.00 2015-06-24 22:29:00.000 175 12586.90 109.97 54633.65 88888.00 2015-06-24 22:29:00.125 175 12586.92 109.97 54633.68 88888.00 2015-06-24 22:29:00.250 175 12586.92 109.92 54633.65 88888.00 2015-06-24 22:29:00.375 175 12586.92 109.92 54633.65 88888.00 2015-06-24 22:29:00.500 175 12586.83 109.90 54633.65 88888.00 2015-06-24 22:29:00.625 175 12586.83 109.85 54633.65 88888.00 2015-06-24 22:29:00.750 175 12586.90 109.80 54633.65 88888.00 2015-06-24 22:29:00.875 175 12586.95 109.80 54633.68 88888.00 2015-06-24 22:29:01.000 175 12586.95 109.78 54633.68 88888.00 2015-06-24 22:29:01.125 175 12586.98 109.75 54633.68 88888.00 2015-06-24 22:29:01.250 175 12586.95 109.72 54633.70 88888.00 2015-06-24 22:29:01.375 175 12586.98 109.70 54633.68 88888.00 2015-06-24 22:29:01.500 175 12586.92 109.70 54633.68 88888.00 2015-06-24 22:29:01.625 175 12586.95 109.65 54633.68 88888.00 2015-06-24 22:29:01.750 175 12586.95 109.65 54633.68 88888.00 2015-06-24 22:29:01.875 175 12586.90 109.62 54633.70 88888.00 2015-06-24 22:29:02.000 175 12586.95 109.58 54633.68 88888.00 2015-06-24 22:29:02.125 175 12586.98 109.58 54633.68 88888.00 2015-06-24 22:29:02.250 175 12586.98 109.55 54633.70 88888.00 2015-06-24 22:29:02.375 175 12586.98 109.55 54633.72 88888.00 2015-06-24 22:29:02.500 175 12586.98 109.53 54633.75 88888.00 2015-06-24 22:29:02.625 175 12587.05 109.53 54633.75 88888.00 2015-06-24 22:29:02.750 175 12587.02 109.47 54633.75 88888.00 2015-06-24 22:29:02.875 175 12587.02 109.47 54633.75 88888.00 2015-06-24 22:29:03.000 175 12587.08 109.42 54633.78 88888.00 2015-06-24 22:29:03.125 175 12587.08 109.42 54633.78 88888.00 2015-06-24 22:29:03.250 175 12587.02 109.38 54633.75 88888.00 2015-06-24 22:29:03.375 175 12587.08 109.33 54633.72 88888.00 2015-06-24 22:29:03.500 175 12587.10 109.30 54633.75 88888.00 2015-06-24 22:29:03.625 175 12587.17 109.33 54633.78 88888.00 2015-06-24 22:29:03.750 175 12587.23 109.30 54633.78 88888.00 2015-06-24 22:29:03.875 175 12587.20 109.28 54633.78 88888.00 2015-06-24 22:29:04.000 175 12587.15 109.25 54633.80 88888.00 2015-06-24 22:29:04.125 175 12587.17 109.20 54633.80 88888.00 2015-06-24 22:29:04.250 175 12587.10 109.17 54633.78 88888.00 2015-06-24 22:29:04.375 175 12587.17 109.15 54633.75 88888.00 2015-06-24 22:29:04.500 175 12587.25 109.15 54633.78 88888.00 2015-06-24 22:29:04.625 175 12587.23 109.12 54633.78 88888.00 2015-06-24 22:29:04.750 175 12587.20 109.08 54633.75 88888.00 2015-06-24 22:29:04.875 175 12587.17 109.10 54633.78 88888.00 2015-06-24 22:29:05.000 175 12587.15 109.12 54633.78 88888.00 2015-06-24 22:29:05.125 175 12587.23 109.10 54633.78 88888.00 2015-06-24 22:29:05.250 175 12587.25 109.08 54633.80 88888.00 2015-06-24 22:29:05.375 175 12587.27 109.05 54633.80 88888.00 2015-06-24 22:29:05.500 175 12587.30 109.03 54633.80 88888.00 2015-06-24 22:29:05.625 175 12587.33 109.05 54633.82 88888.00 2015-06-24 22:29:05.750 175 12587.35 109.05 54633.82 88888.00 2015-06-24 22:29:05.875 175 12587.42 109.05 54633.85 88888.00 2015-06-24 22:29:06.000 175 12587.42 109.00 54633.80 88888.00 2015-06-24 22:29:06.125 175 12587.40 109.00 54633.80 88888.00 2015-06-24 22:29:06.250 175 12587.38 109.00 54633.80 88888.00 2015-06-24 22:29:06.375 175 12587.33 108.97 54633.78 88888.00 2015-06-24 22:29:06.500 175 12587.30 108.95 54633.78 88888.00 2015-06-24 22:29:06.625 175 12587.27 108.92 54633.80 88888.00 2015-06-24 22:29:06.750 175 12587.27 108.92 54633.80 88888.00 2015-06-24 22:29:06.875 175 12587.33 108.92 54633.78 88888.00 2015-06-24 22:29:07.000 175 12587.33 108.90 54633.75 88888.00 2015-06-24 22:29:07.125 175 12587.25 108.90 54633.78 88888.00 2015-06-24 22:29:07.250 175 12587.23 108.88 54633.82 88888.00 2015-06-24 22:29:07.375 175 12587.30 108.90 54633.80 88888.00 2015-06-24 22:29:07.500 175 12587.33 108.90 54633.80 88888.00 2015-06-24 22:29:07.625 175 12587.33 108.92 54633.80 88888.00 2015-06-24 22:29:07.750 175 12587.30 108.92 54633.80 88888.00 2015-06-24 22:29:07.875 175 12587.30 108.92 54633.78 88888.00 2015-06-24 22:29:08.000 175 12587.30 108.90 54633.78 88888.00 2015-06-24 22:29:08.125 175 12587.30 108.88 54633.78 88888.00 2015-06-24 22:29:08.250 175 12587.33 108.90 54633.82 88888.00 2015-06-24 22:29:08.375 175 12587.38 108.92 54633.82 88888.00 2015-06-24 22:29:08.500 175 12587.35 108.90 54633.80 88888.00 2015-06-24 22:29:08.625 175 12587.35 108.88 54633.80 88888.00 2015-06-24 22:29:08.750 175 12587.38 108.88 54633.82 88888.00 2015-06-24 22:29:08.875 175 12587.45 108.88 54633.88 88888.00 2015-06-24 22:29:09.000 175 12587.55 108.97 54634.00 88888.00 2015-06-24 22:29:09.125 175 12587.52 109.08 54633.97 88888.00 2015-06-24 22:29:09.250 175 12587.35 108.95 54633.88 88888.00 2015-06-24 22:29:09.375 175 12587.38 108.92 54633.82 88888.00 2015-06-24 22:29:09.500 175 12587.35 108.90 54633.82 88888.00 2015-06-24 22:29:09.625 175 12587.33 108.92 54633.85 88888.00 2015-06-24 22:29:09.750 175 12587.30 108.90 54633.82 88888.00 2015-06-24 22:29:09.875 175 12587.25 108.90 54633.85 88888.00 2015-06-24 22:29:10.000 175 12587.27 108.90 54633.85 88888.00 2015-06-24 22:29:10.125 175 12587.27 108.92 54633.88 88888.00 2015-06-24 22:29:10.250 175 12587.20 108.92 54633.88 88888.00 2015-06-24 22:29:10.375 175 12587.12 108.95 54633.85 88888.00 2015-06-24 22:29:10.500 175 12587.12 108.95 54633.85 88888.00 2015-06-24 22:29:10.625 175 12587.20 108.95 54633.88 88888.00 2015-06-24 22:29:10.750 175 12587.17 108.97 54633.88 88888.00 2015-06-24 22:29:10.875 175 12587.20 108.97 54633.88 88888.00 2015-06-24 22:29:11.000 175 12587.20 108.97 54633.88 88888.00 2015-06-24 22:29:11.125 175 12587.17 108.97 54633.88 88888.00 2015-06-24 22:29:11.250 175 12587.23 108.97 54633.90 88888.00 2015-06-24 22:29:11.375 175 12587.25 109.03 54633.90 88888.00 2015-06-24 22:29:11.500 175 12587.23 109.03 54633.95 88888.00 2015-06-24 22:29:11.625 175 12587.15 109.03 54633.95 88888.00 2015-06-24 22:29:11.750 175 12587.15 108.97 54633.93 88888.00 2015-06-24 22:29:11.875 175 12587.12 109.00 54633.90 88888.00 2015-06-24 22:29:12.000 175 12587.12 109.03 54633.90 88888.00 2015-06-24 22:29:12.125 175 12587.15 109.03 54633.95 88888.00 2015-06-24 22:29:12.250 175 12587.15 109.05 54633.95 88888.00 2015-06-24 22:29:12.375 175 12587.12 109.08 54633.93 88888.00 2015-06-24 22:29:12.500 175 12587.12 109.08 54633.93 88888.00 2015-06-24 22:29:12.625 175 12587.17 109.10 54633.93 88888.00 2015-06-24 22:29:12.750 175 12587.10 109.10 54633.93 88888.00 2015-06-24 22:29:12.875 175 12587.10 109.10 54633.93 88888.00 2015-06-24 22:29:13.000 175 12587.08 109.12 54633.93 88888.00 2015-06-24 22:29:13.125 175 12587.08 109.12 54633.93 88888.00 2015-06-24 22:29:13.250 175 12587.10 109.10 54633.93 88888.00 2015-06-24 22:29:13.375 175 12587.10 109.08 54633.90 88888.00 2015-06-24 22:29:13.500 175 12587.08 109.12 54633.93 88888.00 2015-06-24 22:29:13.625 175 12587.10 109.17 54633.95 88888.00 2015-06-24 22:29:13.750 175 12587.10 109.17 54633.95 88888.00 2015-06-24 22:29:13.875 175 12587.12 109.17 54633.95 88888.00 2015-06-24 22:29:14.000 175 12587.10 109.17 54633.95 88888.00 2015-06-24 22:29:14.125 175 12587.05 109.20 54633.97 88888.00 2015-06-24 22:29:14.250 175 12587.05 109.17 54633.93 88888.00 2015-06-24 22:29:14.375 175 12587.10 109.17 54633.93 88888.00 2015-06-24 22:29:14.500 175 12587.10 109.22 54633.95 88888.00 2015-06-24 22:29:14.625 175 12587.08 109.25 54633.95 88888.00 2015-06-24 22:29:14.750 175 12587.10 109.30 54633.95 88888.00 2015-06-24 22:29:14.875 175 12587.12 109.30 54633.93 88888.00 2015-06-24 22:29:15.000 175 12587.12 109.30 54633.93 88888.00 2015-06-24 22:29:15.125 175 12587.12 109.33 54633.97 88888.00 2015-06-24 22:29:15.250 175 12587.08 109.33 54633.95 88888.00 2015-06-24 22:29:15.375 175 12587.12 109.38 54633.93 88888.00 2015-06-24 22:29:15.500 175 12587.12 109.40 54633.95 88888.00 2015-06-24 22:29:15.625 175 12587.15 109.38 54633.97 88888.00 2015-06-24 22:29:15.750 175 12587.12 109.35 54633.95 88888.00 2015-06-24 22:29:15.875 175 12587.15 109.38 54633.95 88888.00 2015-06-24 22:29:16.000 175 12587.15 109.40 54633.95 88888.00 2015-06-24 22:29:16.125 175 12587.17 109.40 54633.95 88888.00 2015-06-24 22:29:16.250 175 12587.25 109.42 54633.93 88888.00 2015-06-24 22:29:16.375 175 12587.20 109.45 54633.93 88888.00 2015-06-24 22:29:16.500 175 12587.12 109.45 54633.93 88888.00 2015-06-24 22:29:16.625 175 12587.20 109.50 54633.95 88888.00 2015-06-24 22:29:16.750 175 12587.25 109.50 54633.93 88888.00 2015-06-24 22:29:16.875 175 12587.25 109.50 54633.93 88888.00 2015-06-24 22:29:17.000 175 12587.25 109.53 54633.90 88888.00 2015-06-24 22:29:17.125 175 12587.25 109.53 54633.93 88888.00 2015-06-24 22:29:17.250 175 12587.20 109.50 54633.93 88888.00 2015-06-24 22:29:17.375 175 12587.27 109.55 54633.95 88888.00 2015-06-24 22:29:17.500 175 12587.33 109.58 54633.97 88888.00 2015-06-24 22:29:17.625 175 12587.33 109.60 54633.93 88888.00 2015-06-24 22:29:17.750 175 12587.33 109.62 54633.93 88888.00 2015-06-24 22:29:17.875 175 12587.27 109.60 54633.90 88888.00 2015-06-24 22:29:18.000 175 12587.27 109.65 54633.90 88888.00 2015-06-24 22:29:18.125 175 12587.33 109.65 54633.93 88888.00 2015-06-24 22:29:18.250 175 12587.35 109.72 54633.95 88888.00 2015-06-24 22:29:18.375 175 12587.42 109.75 54633.90 88888.00 2015-06-24 22:29:18.500 175 12587.45 109.72 54633.90 88888.00 2015-06-24 22:29:18.625 175 12587.42 109.70 54633.88 88888.00 2015-06-24 22:29:18.750 175 12587.38 109.72 54633.88 88888.00 2015-06-24 22:29:18.875 175 12587.30 109.72 54633.88 88888.00 2015-06-24 22:29:19.000 175 12587.35 109.78 54633.85 88888.00 2015-06-24 22:29:19.125 175 12587.42 109.78 54633.88 88888.00 2015-06-24 22:29:19.250 175 12587.45 109.78 54633.85 88888.00 2015-06-24 22:29:19.375 175 12587.50 109.80 54633.88 88888.00 2015-06-24 22:29:19.500 175 12587.52 109.83 54633.85 88888.00 2015-06-24 22:29:19.625 175 12587.45 109.85 54633.85 88888.00 2015-06-24 22:29:19.750 175 12587.48 109.85 54633.85 88888.00 2015-06-24 22:29:19.875 175 12587.58 109.88 54633.82 88888.00 2015-06-24 22:29:20.000 175 12587.60 109.92 54633.85 88888.00 2015-06-24 22:29:20.125 175 12587.60 109.92 54633.82 88888.00 2015-06-24 22:29:20.250 175 12587.58 109.97 54633.82 88888.00 2015-06-24 22:29:20.375 175 12587.60 110.00 54633.80 88888.00 2015-06-24 22:29:20.500 175 12587.58 110.00 54633.80 88888.00 2015-06-24 22:29:20.625 175 12587.58 110.03 54633.80 88888.00 2015-06-24 22:29:20.750 175 12587.55 110.05 54633.82 88888.00 2015-06-24 22:29:20.875 175 12587.55 110.05 54633.80 88888.00 2015-06-24 22:29:21.000 175 12587.65 110.08 54633.80 88888.00 2015-06-24 22:29:21.125 175 12587.60 110.08 54633.82 88888.00 2015-06-24 22:29:21.250 175 12587.55 110.10 54633.82 88888.00 2015-06-24 22:29:21.375 175 12587.62 110.15 54633.82 88888.00 2015-06-24 22:29:21.500 175 12587.65 110.15 54633.80 88888.00 2015-06-24 22:29:21.625 175 12587.73 110.17 54633.80 88888.00 2015-06-24 22:29:21.750 175 12587.73 110.12 54633.78 88888.00 2015-06-24 22:29:21.875 175 12587.73 110.12 54633.75 88888.00 2015-06-24 22:29:22.000 175 12587.70 110.17 54633.78 88888.00 2015-06-24 22:29:22.125 175 12587.75 110.17 54633.80 88888.00 2015-06-24 22:29:22.250 175 12587.75 110.17 54633.80 88888.00 2015-06-24 22:29:22.375 175 12587.75 110.20 54633.80 88888.00 2015-06-24 22:29:22.500 175 12587.80 110.25 54633.78 88888.00 2015-06-24 22:29:22.625 175 12587.83 110.22 54633.80 88888.00 2015-06-24 22:29:22.750 175 12587.70 110.20 54633.80 88888.00 2015-06-24 22:29:22.875 175 12587.65 110.20 54633.78 88888.00 2015-06-24 22:29:23.000 175 12587.73 110.22 54633.78 88888.00 2015-06-24 22:29:23.125 175 12587.77 110.25 54633.80 88888.00 2015-06-24 22:29:23.250 175 12587.70 110.25 54633.80 88888.00 2015-06-24 22:29:23.375 175 12587.73 110.28 54633.80 88888.00 2015-06-24 22:29:23.500 175 12587.67 110.22 54633.75 88888.00 2015-06-24 22:29:23.625 175 12587.62 110.22 54633.75 88888.00 2015-06-24 22:29:23.750 175 12587.62 110.22 54633.78 88888.00 2015-06-24 22:29:23.875 175 12587.62 110.25 54633.78 88888.00 2015-06-24 22:29:24.000 175 12587.62 110.22 54633.80 88888.00 2015-06-24 22:29:24.125 175 12587.62 110.20 54633.80 88888.00 2015-06-24 22:29:24.250 175 12587.55 110.17 54633.82 88888.00 2015-06-24 22:29:24.375 175 12587.52 110.20 54633.85 88888.00 2015-06-24 22:29:24.500 175 12587.58 110.22 54633.85 88888.00 2015-06-24 22:29:24.625 175 12587.60 110.20 54633.82 88888.00 2015-06-24 22:29:24.750 175 12587.58 110.15 54633.80 88888.00 2015-06-24 22:29:24.875 175 12587.55 110.12 54633.82 88888.00 2015-06-24 22:29:25.000 175 12587.52 110.12 54633.82 88888.00 2015-06-24 22:29:25.125 175 12587.50 110.12 54633.85 88888.00 2015-06-24 22:29:25.250 175 12587.40 110.08 54633.85 88888.00 2015-06-24 22:29:25.375 175 12587.40 110.10 54633.85 88888.00 2015-06-24 22:29:25.500 175 12587.40 110.08 54633.88 88888.00 2015-06-24 22:29:25.625 175 12587.38 110.08 54633.88 88888.00 2015-06-24 22:29:25.750 175 12587.33 110.05 54633.88 88888.00 2015-06-24 22:29:25.875 175 12587.38 110.03 54633.90 88888.00 2015-06-24 22:29:26.000 175 12587.38 110.00 54633.90 88888.00 2015-06-24 22:29:26.125 175 12587.33 109.97 54633.93 88888.00 2015-06-24 22:29:26.250 175 12587.25 109.95 54633.95 88888.00 2015-06-24 22:29:26.375 175 12587.20 109.95 54633.97 88888.00 2015-06-24 22:29:26.500 175 12587.15 109.92 54633.95 88888.00 2015-06-24 22:29:26.625 175 12587.15 109.90 54633.95 88888.00 2015-06-24 22:29:26.750 175 12587.20 109.83 54633.95 88888.00 2015-06-24 22:29:26.875 175 12587.20 109.78 54633.95 88888.00 2015-06-24 22:29:27.000 175 12587.17 109.80 54633.95 88888.00 2015-06-24 22:29:27.125 175 12587.15 109.78 54633.95 88888.00 2015-06-24 22:29:27.250 175 12587.08 109.72 54633.97 88888.00 2015-06-24 22:29:27.375 175 12587.05 109.70 54633.97 88888.00 2015-06-24 22:29:27.500 175 12587.05 109.67 54633.97 88888.00 2015-06-24 22:29:27.625 175 12587.10 109.65 54633.97 88888.00 2015-06-24 22:29:27.750 175 12587.10 109.65 54633.97 88888.00 2015-06-24 22:29:27.875 175 12587.05 109.58 54633.97 88888.00 2015-06-24 22:29:28.000 175 12587.05 109.58 54634.00 88888.00 2015-06-24 22:29:28.125 175 12587.05 109.55 54634.00 88888.00 2015-06-24 22:29:28.250 175 12587.00 109.47 54634.03 88888.00 2015-06-24 22:29:28.375 175 12586.95 109.47 54634.00 88888.00 2015-06-24 22:29:28.500 175 12586.88 109.45 54634.00 88888.00 2015-06-24 22:29:28.625 175 12586.90 109.40 54634.03 88888.00 2015-06-24 22:29:28.750 175 12586.90 109.38 54634.03 88888.00 2015-06-24 22:29:28.875 175 12586.95 109.35 54634.07 88888.00 2015-06-24 22:29:29.000 175 12586.92 109.33 54634.05 88888.00 2015-06-24 22:29:29.125 175 12586.88 109.28 54634.07 88888.00 2015-06-24 22:29:29.250 175 12586.80 109.17 54634.10 88888.00 2015-06-24 22:29:29.375 175 12586.75 109.17 54634.07 88888.00 2015-06-24 22:29:29.500 175 12586.67 109.15 54634.10 88888.00 2015-06-24 22:29:29.625 175 12586.67 109.10 54634.12 88888.00 2015-06-24 22:29:29.750 175 12586.73 109.08 54634.10 88888.00 2015-06-24 22:29:29.875 175 12586.70 109.05 54634.10 88888.00 2015-06-24 22:29:30.000 175 12586.65 109.00 54634.12 88888.00 2015-06-24 22:29:30.125 175 12586.55 108.95 54634.12 88888.00 2015-06-24 22:29:30.250 175 12586.58 108.92 54634.12 88888.00 2015-06-24 22:29:30.375 175 12586.62 108.90 54634.15 88888.00 2015-06-24 22:29:30.500 175 12586.60 108.90 54634.18 88888.00 2015-06-24 22:29:30.625 175 12586.55 108.88 54634.15 88888.00 2015-06-24 22:29:30.750 175 12586.48 108.83 54634.15 88888.00 2015-06-24 22:29:30.875 175 12586.48 108.80 54634.20 88888.00 2015-06-24 22:29:31.000 175 12586.55 108.78 54634.18 88888.00 2015-06-24 22:29:31.125 175 12586.50 108.72 54634.20 88888.00 2015-06-24 22:29:31.250 175 12586.42 108.70 54634.20 88888.00 2015-06-24 22:29:31.375 175 12586.52 108.75 54634.25 88888.00 2015-06-24 22:29:31.500 175 12586.58 108.72 54634.25 88888.00 2015-06-24 22:29:31.625 175 12586.52 108.65 54634.25 88888.00 2015-06-24 22:29:31.750 175 12586.48 108.62 54634.20 88888.00 2015-06-24 22:29:31.875 175 12586.55 108.65 54634.22 88888.00 2015-06-24 22:29:32.000 175 12586.58 108.60 54634.20 88888.00 2015-06-24 22:29:32.125 175 12586.58 108.55 54634.20 88888.00 2015-06-24 22:29:32.250 175 12586.50 108.50 54634.22 88888.00 2015-06-24 22:29:32.375 175 12586.52 108.53 54634.22 88888.00 2015-06-24 22:29:32.500 175 12586.48 108.53 54634.22 88888.00 2015-06-24 22:29:32.625 175 12586.48 108.47 54634.25 88888.00 2015-06-24 22:29:32.750 175 12586.48 108.45 54634.22 88888.00 2015-06-24 22:29:32.875 175 12586.52 108.45 54634.20 88888.00 2015-06-24 22:29:33.000 175 12586.52 108.40 54634.20 88888.00 2015-06-24 22:29:33.125 175 12586.48 108.40 54634.25 88888.00 2015-06-24 22:29:33.250 175 12586.52 108.42 54634.28 88888.00 2015-06-24 22:29:33.375 175 12586.62 108.40 54634.25 88888.00 2015-06-24 22:29:33.500 175 12586.60 108.40 54634.22 88888.00 2015-06-24 22:29:33.625 175 12586.62 108.40 54634.22 88888.00 2015-06-24 22:29:33.750 175 12586.67 108.40 54634.22 88888.00 2015-06-24 22:29:33.875 175 12586.73 108.42 54634.22 88888.00 2015-06-24 22:29:34.000 175 12586.73 108.47 54634.25 88888.00 2015-06-24 22:29:34.125 175 12586.67 108.45 54634.22 88888.00 2015-06-24 22:29:34.250 175 12586.65 108.40 54634.25 88888.00 2015-06-24 22:29:34.375 175 12586.70 108.40 54634.22 88888.00 2015-06-24 22:29:34.500 175 12586.67 108.40 54634.22 88888.00 2015-06-24 22:29:34.625 175 12586.75 108.42 54634.22 88888.00 2015-06-24 22:29:34.750 175 12586.83 108.45 54634.25 88888.00 2015-06-24 22:29:34.875 175 12586.77 108.42 54634.22 88888.00 2015-06-24 22:29:35.000 175 12586.75 108.40 54634.20 88888.00 2015-06-24 22:29:35.125 175 12586.83 108.40 54634.20 88888.00 2015-06-24 22:29:35.250 175 12586.85 108.38 54634.22 88888.00 2015-06-24 22:29:35.375 175 12586.85 108.40 54634.18 88888.00 2015-06-24 22:29:35.500 175 12586.83 108.40 54634.20 88888.00 2015-06-24 22:29:35.625 175 12586.85 108.45 54634.20 88888.00 2015-06-24 22:29:35.750 175 12586.88 108.45 54634.18 88888.00 2015-06-24 22:29:35.875 175 12586.80 108.45 54634.18 88888.00 2015-06-24 22:29:36.000 175 12586.80 108.42 54634.20 88888.00 2015-06-24 22:29:36.125 175 12586.88 108.47 54634.20 88888.00 2015-06-24 22:29:36.250 175 12586.88 108.42 54634.15 88888.00 2015-06-24 22:29:36.375 175 12586.88 108.45 54634.12 88888.00 2015-06-24 22:29:36.500 175 12586.90 108.47 54634.18 88888.00 2015-06-24 22:29:36.625 175 12586.98 108.53 54634.18 88888.00 2015-06-24 22:29:36.750 175 12587.02 108.55 54634.18 88888.00 2015-06-24 22:29:36.875 175 12587.02 108.55 54634.18 88888.00 2015-06-24 22:29:37.000 175 12587.05 108.53 54634.12 88888.00 2015-06-24 22:29:37.125 175 12587.10 108.55 54634.07 88888.00 2015-06-24 22:29:37.250 175 12587.08 108.55 54634.10 88888.00 2015-06-24 22:29:37.375 175 12587.10 108.60 54634.15 88888.00 2015-06-24 22:29:37.500 175 12587.20 108.65 54634.12 88888.00 2015-06-24 22:29:37.625 175 12587.17 108.67 54634.15 88888.00 2015-06-24 22:29:37.750 175 12587.15 108.67 54634.10 88888.00 2015-06-24 22:29:37.875 175 12587.17 108.67 54634.10 88888.00 2015-06-24 22:29:38.000 175 12587.17 108.67 54634.10 88888.00 2015-06-24 22:29:38.125 175 12587.17 108.70 54634.15 88888.00 2015-06-24 22:29:38.250 175 12587.15 108.70 54634.15 88888.00 2015-06-24 22:29:38.375 175 12587.15 108.70 54634.15 88888.00 2015-06-24 22:29:38.500 175 12587.20 108.72 54634.10 88888.00 2015-06-24 22:29:38.625 175 12587.17 108.78 54634.12 88888.00 2015-06-24 22:29:38.750 175 12587.17 108.75 54634.10 88888.00 2015-06-24 22:29:38.875 175 12587.23 108.78 54634.07 88888.00 2015-06-24 22:29:39.000 175 12587.30 108.80 54634.05 88888.00 2015-06-24 22:29:39.125 175 12587.30 108.83 54634.07 88888.00 2015-06-24 22:29:39.250 175 12587.27 108.85 54634.07 88888.00 2015-06-24 22:29:39.375 175 12587.30 108.88 54634.07 88888.00 2015-06-24 22:29:39.500 175 12587.33 108.88 54634.05 88888.00 2015-06-24 22:29:39.625 175 12587.33 108.88 54634.05 88888.00 2015-06-24 22:29:39.750 175 12587.30 108.92 54634.10 88888.00 2015-06-24 22:29:39.875 175 12587.33 108.92 54634.07 88888.00 2015-06-24 22:29:40.000 175 12587.38 108.92 54634.07 88888.00 2015-06-24 22:29:40.125 175 12587.33 108.92 54634.07 88888.00 2015-06-24 22:29:40.250 175 12587.35 108.95 54634.07 88888.00 2015-06-24 22:29:40.375 175 12587.48 108.97 54634.07 88888.00 2015-06-24 22:29:40.500 175 12587.52 109.00 54634.10 88888.00 2015-06-24 22:29:40.625 175 12587.48 108.97 54634.07 88888.00 2015-06-24 22:29:40.750 175 12587.52 109.00 54634.07 88888.00 2015-06-24 22:29:40.875 175 12587.52 109.03 54634.07 88888.00 2015-06-24 22:29:41.000 175 12587.52 109.05 54634.05 88888.00 2015-06-24 22:29:41.125 175 12587.48 109.05 54634.07 88888.00 2015-06-24 22:29:41.250 175 12587.48 109.08 54634.05 88888.00 2015-06-24 22:29:41.375 175 12587.52 109.05 54634.05 88888.00 2015-06-24 22:29:41.500 175 12587.48 109.10 54634.05 88888.00 2015-06-24 22:29:41.625 175 12587.52 109.12 54634.05 88888.00 2015-06-24 22:29:41.750 175 12587.55 109.12 54634.07 88888.00 2015-06-24 22:29:41.875 175 12587.58 109.15 54634.05 88888.00 2015-06-24 22:29:42.000 175 12587.62 109.17 54634.05 88888.00 2015-06-24 22:29:42.125 175 12587.65 109.17 54634.03 88888.00 2015-06-24 22:29:42.250 175 12587.60 109.15 54634.03 88888.00 2015-06-24 22:29:42.375 175 12587.67 109.15 54634.00 88888.00 2015-06-24 22:29:42.500 175 12587.70 109.17 54634.05 88888.00 2015-06-24 22:29:42.625 175 12587.67 109.20 54634.03 88888.00 2015-06-24 22:29:42.750 175 12587.62 109.20 54634.00 88888.00 2015-06-24 22:29:42.875 175 12587.65 109.20 54634.00 88888.00 2015-06-24 22:29:43.000 175 12587.73 109.20 54634.03 88888.00 2015-06-24 22:29:43.125 175 12587.75 109.22 54634.05 88888.00 2015-06-24 22:29:43.250 175 12587.70 109.22 54634.07 88888.00 2015-06-24 22:29:43.375 175 12587.70 109.25 54634.05 88888.00 2015-06-24 22:29:43.500 175 12587.67 109.25 54634.05 88888.00 2015-06-24 22:29:43.625 175 12587.75 109.25 54634.05 88888.00 2015-06-24 22:29:43.750 175 12587.77 109.22 54634.05 88888.00 2015-06-24 22:29:43.875 175 12587.73 109.25 54634.05 88888.00 2015-06-24 22:29:44.000 175 12587.65 109.25 54634.05 88888.00 2015-06-24 22:29:44.125 175 12587.65 109.28 54634.07 88888.00 2015-06-24 22:29:44.250 175 12587.65 109.28 54634.07 88888.00 2015-06-24 22:29:44.375 175 12587.73 109.25 54634.07 88888.00 2015-06-24 22:29:44.500 175 12587.73 109.25 54634.07 88888.00 2015-06-24 22:29:44.625 175 12587.73 109.25 54634.10 88888.00 2015-06-24 22:29:44.750 175 12587.77 109.28 54634.07 88888.00 2015-06-24 22:29:44.875 175 12587.73 109.28 54634.07 88888.00 2015-06-24 22:29:45.000 175 12587.75 109.22 54634.07 88888.00 2015-06-24 22:29:45.125 175 12587.73 109.22 54634.07 88888.00 2015-06-24 22:29:45.250 175 12587.70 109.22 54634.07 88888.00 2015-06-24 22:29:45.375 175 12587.73 109.17 54634.05 88888.00 2015-06-24 22:29:45.500 175 12587.75 109.17 54634.05 88888.00 2015-06-24 22:29:45.625 175 12587.80 109.17 54634.07 88888.00 2015-06-24 22:29:45.750 175 12587.75 109.20 54634.10 88888.00 2015-06-24 22:29:45.875 175 12587.70 109.20 54634.10 88888.00 2015-06-24 22:29:46.000 175 12587.62 109.20 54634.10 88888.00 2015-06-24 22:29:46.125 175 12587.67 109.22 54634.10 88888.00 2015-06-24 22:29:46.250 175 12587.73 109.17 54634.07 88888.00 2015-06-24 22:29:46.375 175 12587.73 109.12 54634.12 88888.00 2015-06-24 22:29:46.500 175 12587.65 109.12 54634.10 88888.00 2015-06-24 22:29:46.625 175 12587.60 109.17 54634.12 88888.00 2015-06-24 22:29:46.750 175 12587.65 109.17 54634.12 88888.00 2015-06-24 22:29:46.875 175 12587.70 109.17 54634.12 88888.00 2015-06-24 22:29:47.000 175 12587.62 109.15 54634.12 88888.00 2015-06-24 22:29:47.125 175 12587.60 109.15 54634.12 88888.00 2015-06-24 22:29:47.250 175 12587.62 109.12 54634.15 88888.00 2015-06-24 22:29:47.375 175 12587.62 109.12 54634.15 88888.00 2015-06-24 22:29:47.500 175 12587.55 109.10 54634.15 88888.00 2015-06-24 22:29:47.625 175 12587.50 109.10 54634.18 88888.00 2015-06-24 22:29:47.750 175 12587.50 109.08 54634.18 88888.00 2015-06-24 22:29:47.875 175 12587.52 109.08 54634.15 88888.00 2015-06-24 22:29:48.000 175 12587.50 109.05 54634.15 88888.00 2015-06-24 22:29:48.125 175 12587.40 109.05 54634.18 88888.00 2015-06-24 22:29:48.250 175 12587.35 109.03 54634.20 88888.00 2015-06-24 22:29:48.375 175 12587.35 109.05 54634.20 88888.00 2015-06-24 22:29:48.500 175 12587.33 109.03 54634.22 88888.00 2015-06-24 22:29:48.625 175 12587.27 109.03 54634.22 88888.00 2015-06-24 22:29:48.750 175 12587.27 109.08 54634.25 88888.00 2015-06-24 22:29:48.875 175 12587.25 109.05 54634.22 88888.00 2015-06-24 22:29:49.000 175 12587.23 109.00 54634.25 88888.00 2015-06-24 22:29:49.125 175 12587.17 109.00 54634.28 88888.00 2015-06-24 22:29:49.250 175 12587.12 108.97 54634.30 88888.00 2015-06-24 22:29:49.375 175 12587.10 109.00 54634.30 88888.00 2015-06-24 22:29:49.500 175 12587.08 108.97 54634.25 88888.00 2015-06-24 22:29:49.625 175 12587.08 108.97 54634.30 88888.00 2015-06-24 22:29:49.750 175 12587.02 109.00 54634.32 88888.00 2015-06-24 22:29:49.875 175 12586.95 108.97 54634.30 88888.00 2015-06-24 22:29:50.000 175 12586.90 108.97 54634.30 88888.00 2015-06-24 22:29:50.125 175 12586.90 108.95 54634.32 88888.00 2015-06-24 22:29:50.250 175 12586.83 108.92 54634.32 88888.00 2015-06-24 22:29:50.375 175 12586.85 108.95 54634.32 88888.00 2015-06-24 22:29:50.500 175 12586.90 108.92 54634.32 88888.00 2015-06-24 22:29:50.625 175 12586.80 108.92 54634.32 88888.00 2015-06-24 22:29:50.750 175 12586.70 108.88 54634.32 88888.00 2015-06-24 22:29:50.875 175 12586.60 108.88 54634.32 88888.00 2015-06-24 22:29:51.000 175 12586.67 108.88 54634.32 88888.00 2015-06-24 22:29:51.125 175 12586.65 108.90 54634.32 88888.00 2015-06-24 22:29:51.250 175 12586.60 108.92 54634.35 88888.00 2015-06-24 22:29:51.375 175 12586.55 108.92 54634.35 88888.00 2015-06-24 22:29:51.500 175 12586.50 108.92 54634.35 88888.00 2015-06-24 22:29:51.625 175 12586.50 108.92 54634.35 88888.00 2015-06-24 22:29:51.750 175 12586.50 108.92 54634.35 88888.00 2015-06-24 22:29:51.875 175 12586.48 108.92 54634.35 88888.00 2015-06-24 22:29:52.000 175 12586.50 108.92 54634.35 88888.00 2015-06-24 22:29:52.125 175 12586.50 108.95 54634.38 88888.00 2015-06-24 22:29:52.250 175 12586.40 108.95 54634.38 88888.00 2015-06-24 22:29:52.375 175 12586.40 108.95 54634.35 88888.00 2015-06-24 22:29:52.500 175 12586.40 108.95 54634.38 88888.00 2015-06-24 22:29:52.625 175 12586.35 108.97 54634.38 88888.00 2015-06-24 22:29:52.750 175 12586.33 109.00 54634.35 88888.00 2015-06-24 22:29:52.875 175 12586.30 108.97 54634.32 88888.00 2015-06-24 22:29:53.000 175 12586.27 108.95 54634.30 88888.00 2015-06-24 22:29:53.125 175 12586.27 109.00 54634.35 88888.00 2015-06-24 22:29:53.250 175 12586.20 109.00 54634.40 88888.00 2015-06-24 22:29:53.375 175 12586.17 109.00 54634.38 88888.00 2015-06-24 22:29:53.500 175 12586.17 108.97 54634.35 88888.00 2015-06-24 22:29:53.625 175 12586.17 109.00 54634.32 88888.00 2015-06-24 22:29:53.750 175 12586.17 109.00 54634.32 88888.00 2015-06-24 22:29:53.875 175 12586.17 109.03 54634.35 88888.00 2015-06-24 22:29:54.000 175 12586.15 108.97 54634.32 88888.00 2015-06-24 22:29:54.125 175 12586.17 109.03 54634.32 88888.00 2015-06-24 22:29:54.250 175 12586.12 109.05 54634.35 88888.00 2015-06-24 22:29:54.375 175 12586.20 109.05 54634.35 88888.00 2015-06-24 22:29:54.500 175 12586.17 109.08 54634.32 88888.00 2015-06-24 22:29:54.625 175 12586.17 109.10 54634.32 88888.00 2015-06-24 22:29:54.750 175 12586.23 109.08 54634.32 88888.00 2015-06-24 22:29:54.875 175 12586.25 109.05 54634.35 88888.00 2015-06-24 22:29:55.000 175 12586.27 109.10 54634.32 88888.00 2015-06-24 22:29:55.125 175 12586.33 109.12 54634.35 88888.00 2015-06-24 22:29:55.250 175 12586.30 109.12 54634.32 88888.00 2015-06-24 22:29:55.375 175 12586.33 109.15 54634.32 88888.00 2015-06-24 22:29:55.500 175 12586.30 109.17 54634.32 88888.00 2015-06-24 22:29:55.625 175 12586.27 109.17 54634.30 88888.00 2015-06-24 22:29:55.750 175 12586.30 109.15 54634.30 88888.00 2015-06-24 22:29:55.875 175 12586.35 109.12 54634.30 88888.00 2015-06-24 22:29:56.000 175 12586.40 109.12 54634.30 88888.00 2015-06-24 22:29:56.125 175 12586.38 109.15 54634.30 88888.00 2015-06-24 22:29:56.250 175 12586.35 109.15 54634.30 88888.00 2015-06-24 22:29:56.375 175 12586.35 109.15 54634.28 88888.00 2015-06-24 22:29:56.500 175 12586.42 109.15 54634.25 88888.00 2015-06-24 22:29:56.625 175 12586.45 109.12 54634.25 88888.00 2015-06-24 22:29:56.750 175 12586.45 109.15 54634.28 88888.00 2015-06-24 22:29:56.875 175 12586.48 109.17 54634.28 88888.00 2015-06-24 22:29:57.000 175 12586.52 109.15 54634.22 88888.00 2015-06-24 22:29:57.125 175 12586.50 109.12 54634.20 88888.00 2015-06-24 22:29:57.250 175 12586.50 109.05 54634.22 88888.00 2015-06-24 22:29:57.375 175 12586.58 109.08 54634.20 88888.00 2015-06-24 22:29:57.500 175 12586.60 109.08 54634.20 88888.00 2015-06-24 22:29:57.625 175 12586.60 109.10 54634.20 88888.00 2015-06-24 22:29:57.750 175 12586.65 109.10 54634.22 88888.00 2015-06-24 22:29:57.875 175 12586.70 109.10 54634.20 88888.00 2015-06-24 22:29:58.000 175 12586.73 109.08 54634.20 88888.00 2015-06-24 22:29:58.125 175 12586.73 109.05 54634.18 88888.00 2015-06-24 22:29:58.250 175 12586.70 109.03 54634.18 88888.00 2015-06-24 22:29:58.375 175 12586.80 109.03 54634.18 88888.00 2015-06-24 22:29:58.500 175 12586.85 109.05 54634.20 88888.00 2015-06-24 22:29:58.625 175 12586.88 109.03 54634.18 88888.00 2015-06-24 22:29:58.750 175 12586.90 109.00 54634.15 88888.00 2015-06-24 22:29:58.875 175 12586.88 108.97 54634.15 88888.00 2015-06-24 22:29:59.000 175 12586.88 108.97 54634.15 88888.00 2015-06-24 22:29:59.125 175 12586.92 109.00 54634.18 88888.00 2015-06-24 22:29:59.250 175 12586.95 108.92 54634.18 88888.00 2015-06-24 22:29:59.375 175 12587.02 108.88 54634.15 88888.00 2015-06-24 22:29:59.500 175 12587.05 108.88 54634.15 88888.00 2015-06-24 22:29:59.625 175 12587.10 108.92 54634.15 88888.00 2015-06-24 22:29:59.750 175 12587.17 108.92 54634.18 88888.00 2015-06-24 22:29:59.875 175 12587.17 108.85 54634.15 88888.00 2015-06-24 22:30:00.000 175 12587.10 108.83 54634.12 88888.00 2015-06-24 22:30:00.125 175 12587.05 108.75 54634.12 88888.00 2015-06-24 22:30:00.250 175 12587.05 108.67 54634.10 88888.00 2015-06-24 22:30:00.375 175 12587.15 108.67 54634.10 88888.00 2015-06-24 22:30:00.500 175 12587.17 108.65 54634.12 88888.00 2015-06-24 22:30:00.625 175 12587.15 108.65 54634.15 88888.00 2015-06-24 22:30:00.750 175 12587.15 108.62 54634.15 88888.00 2015-06-24 22:30:00.875 175 12587.20 108.58 54634.12 88888.00 2015-06-24 22:30:01.000 175 12587.17 108.55 54634.10 88888.00 2015-06-24 22:30:01.125 175 12587.15 108.58 54634.15 88888.00 2015-06-24 22:30:01.250 175 12587.17 108.50 54634.15 88888.00 2015-06-24 22:30:01.375 175 12587.23 108.45 54634.12 88888.00 2015-06-24 22:30:01.500 175 12587.23 108.47 54634.15 88888.00 2015-06-24 22:30:01.625 175 12587.20 108.45 54634.18 88888.00 2015-06-24 22:30:01.750 175 12587.23 108.42 54634.22 88888.00 2015-06-24 22:30:01.875 175 12587.25 108.38 54634.20 88888.00 2015-06-24 22:30:02.000 175 12587.23 108.33 54634.18 88888.00 2015-06-24 22:30:02.125 175 12587.23 108.33 54634.18 88888.00 2015-06-24 22:30:02.250 175 12587.23 108.25 54634.18 88888.00 2015-06-24 22:30:02.375 175 12587.27 108.25 54634.18 88888.00 2015-06-24 22:30:02.500 175 12587.25 108.25 54634.20 88888.00 2015-06-24 22:30:02.625 175 12587.17 108.20 54634.20 88888.00 2015-06-24 22:30:02.750 175 12587.20 108.17 54634.22 88888.00 2015-06-24 22:30:02.875 175 12587.15 108.15 54634.22 88888.00 2015-06-24 22:30:03.000 175 12587.10 108.08 54634.22 88888.00 2015-06-24 22:30:03.125 175 12587.08 108.03 54634.28 88888.00 2015-06-24 22:30:03.250 175 12587.12 107.97 54634.28 88888.00 2015-06-24 22:30:03.375 175 12587.20 107.97 54634.28 88888.00 2015-06-24 22:30:03.500 175 12587.20 107.95 54634.28 88888.00 2015-06-24 22:30:03.625 175 12587.15 107.95 54634.28 88888.00 2015-06-24 22:30:03.750 175 12587.10 107.92 54634.28 88888.00 2015-06-24 22:30:03.875 175 12587.08 107.88 54634.28 88888.00 2015-06-24 22:30:04.000 175 12587.08 107.88 54634.28 88888.00 2015-06-24 22:30:04.125 175 12587.10 107.88 54634.32 88888.00 2015-06-24 22:30:04.250 175 12587.00 107.80 54634.32 88888.00 2015-06-24 22:30:04.375 175 12587.02 107.80 54634.32 88888.00 2015-06-24 22:30:04.500 175 12587.02 107.78 54634.32 88888.00 2015-06-24 22:30:04.625 175 12587.05 107.75 54634.35 88888.00 2015-06-24 22:30:04.750 175 12586.98 107.67 54634.35 88888.00 2015-06-24 22:30:04.875 175 12586.92 107.65 54634.35 88888.00 2015-06-24 22:30:05.000 175 12586.95 107.62 54634.35 88888.00 2015-06-24 22:30:05.125 175 12586.95 107.62 54634.38 88888.00 2015-06-24 22:30:05.250 175 12586.90 107.62 54634.35 88888.00 2015-06-24 22:30:05.375 175 12586.90 107.60 54634.32 88888.00 2015-06-24 22:30:05.500 175 12586.88 107.58 54634.32 88888.00 2015-06-24 22:30:05.625 175 12586.95 107.55 54634.35 88888.00 2015-06-24 22:30:05.750 175 12586.98 107.53 54634.40 88888.00 2015-06-24 22:30:05.875 175 12586.95 107.55 54634.38 88888.00 2015-06-24 22:30:06.000 175 12586.90 107.55 54634.38 88888.00 2015-06-24 22:30:06.125 175 12586.98 107.53 54634.40 88888.00 2015-06-24 22:30:06.250 175 12586.92 107.47 54634.40 88888.00 2015-06-24 22:30:06.375 175 12586.92 107.47 54634.38 88888.00 2015-06-24 22:30:06.500 175 12586.90 107.47 54634.40 88888.00 2015-06-24 22:30:06.625 175 12586.85 107.45 54634.40 88888.00 2015-06-24 22:30:06.750 175 12586.83 107.45 54634.43 88888.00 2015-06-24 22:30:06.875 175 12586.83 107.45 54634.45 88888.00 2015-06-24 22:30:07.000 175 12586.85 107.47 54634.47 88888.00 2015-06-24 22:30:07.125 175 12586.80 107.45 54634.45 88888.00 2015-06-24 22:30:07.250 175 12586.80 107.42 54634.45 88888.00 2015-06-24 22:30:07.375 175 12586.73 107.42 54634.43 88888.00 2015-06-24 22:30:07.500 175 12586.65 107.42 54634.47 88888.00 2015-06-24 22:30:07.625 175 12586.65 107.45 54634.45 88888.00 2015-06-24 22:30:07.750 175 12586.67 107.45 54634.45 88888.00 2015-06-24 22:30:07.875 175 12586.70 107.45 54634.45 88888.00 2015-06-24 22:30:08.000 175 12586.67 107.47 54634.43 88888.00 2015-06-24 22:30:08.125 175 12586.73 107.47 54634.43 88888.00 2015-06-24 22:30:08.250 175 12586.67 107.50 54634.47 88888.00 2015-06-24 22:30:08.375 175 12586.70 107.50 54634.47 88888.00 2015-06-24 22:30:08.500 175 12586.70 107.55 54634.50 88888.00 2015-06-24 22:30:08.625 175 12586.60 107.55 54634.50 88888.00 2015-06-24 22:30:08.750 175 12586.50 107.58 54634.47 88888.00 2015-06-24 22:30:08.875 175 12586.50 107.62 54634.50 88888.00 2015-06-24 22:30:09.000 175 12586.55 107.60 54634.47 88888.00 2015-06-24 22:30:09.125 175 12586.58 107.60 54634.47 88888.00 2015-06-24 22:30:09.250 175 12586.48 107.62 54634.47 88888.00 2015-06-24 22:30:09.375 175 12586.45 107.67 54634.50 88888.00 2015-06-24 22:30:09.500 175 12586.45 107.67 54634.50 88888.00 2015-06-24 22:30:09.625 175 12586.45 107.70 54634.47 88888.00 2015-06-24 22:30:09.750 175 12586.40 107.78 54634.47 88888.00 2015-06-24 22:30:09.875 175 12586.42 107.80 54634.47 88888.00 2015-06-24 22:30:10.000 175 12586.40 107.78 54634.47 88888.00 2015-06-24 22:30:10.125 175 12586.35 107.83 54634.53 88888.00 2015-06-24 22:30:10.250 175 12586.30 107.83 54634.47 88888.00 2015-06-24 22:30:10.375 175 12586.33 107.90 54634.47 88888.00 2015-06-24 22:30:10.500 175 12586.33 107.90 54634.47 88888.00 2015-06-24 22:30:10.625 175 12586.33 107.92 54634.50 88888.00 2015-06-24 22:30:10.750 175 12586.23 107.97 54634.53 88888.00 2015-06-24 22:30:10.875 175 12586.23 108.03 54634.47 88888.00 2015-06-24 22:30:11.000 175 12586.20 108.03 54634.45 88888.00 2015-06-24 22:30:11.125 175 12586.23 108.05 54634.45 88888.00 2015-06-24 22:30:11.250 175 12586.23 108.10 54634.45 88888.00 2015-06-24 22:30:11.375 175 12586.30 108.15 54634.45 88888.00 2015-06-24 22:30:11.500 175 12586.27 108.22 54634.45 88888.00 2015-06-24 22:30:11.625 175 12586.27 108.30 54634.45 88888.00 2015-06-24 22:30:11.750 175 12586.20 108.35 54634.43 88888.00 2015-06-24 22:30:11.875 175 12586.23 108.38 54634.43 88888.00 2015-06-24 22:30:12.000 175 12586.27 108.42 54634.40 88888.00 2015-06-24 22:30:12.125 175 12586.27 108.47 54634.43 88888.00 2015-06-24 22:30:12.250 175 12586.17 108.53 54634.43 88888.00 2015-06-24 22:30:12.375 175 12586.20 108.58 54634.38 88888.00 2015-06-24 22:30:12.500 175 12586.25 108.62 54634.38 88888.00 2015-06-24 22:30:12.625 175 12586.25 108.67 54634.38 88888.00 2015-06-24 22:30:12.750 175 12586.25 108.72 54634.35 88888.00 2015-06-24 22:30:12.875 175 12586.35 108.80 54634.38 88888.00 2015-06-24 22:30:13.000 175 12586.33 108.80 54634.35 88888.00 2015-06-24 22:30:13.125 175 12586.30 108.85 54634.32 88888.00 2015-06-24 22:30:13.250 175 12586.33 108.88 54634.35 88888.00 2015-06-24 22:30:13.375 175 12586.35 108.92 54634.35 88888.00 2015-06-24 22:30:13.500 175 12586.35 109.00 54634.32 88888.00 2015-06-24 22:30:13.625 175 12586.38 109.05 54634.30 88888.00 2015-06-24 22:30:13.750 175 12586.38 109.12 54634.32 88888.00 2015-06-24 22:30:13.875 175 12586.40 109.12 54634.30 88888.00 2015-06-24 22:30:14.000 175 12586.45 109.17 54634.28 88888.00 2015-06-24 22:30:14.125 175 12586.42 109.22 54634.25 88888.00 2015-06-24 22:30:14.250 175 12586.42 109.25 54634.28 88888.00 2015-06-24 22:30:14.375 175 12586.40 109.28 54634.25 88888.00 2015-06-24 22:30:14.500 175 12586.38 109.35 54634.25 88888.00 2015-06-24 22:30:14.625 175 12586.38 109.35 54634.22 88888.00 2015-06-24 22:30:14.750 175 12586.40 109.40 54634.22 88888.00 2015-06-24 22:30:14.875 175 12586.38 109.50 54634.20 88888.00 2015-06-24 22:30:15.000 175 12586.38 109.47 54634.18 88888.00 2015-06-24 22:30:15.125 175 12586.40 109.47 54634.18 88888.00 2015-06-24 22:30:15.250 175 12586.45 109.62 54634.20 88888.00 2015-06-24 22:30:15.375 175 12586.52 109.70 54634.25 88888.00 2015-06-24 22:30:15.500 175 12586.52 109.72 54634.22 88888.00 2015-06-24 22:30:15.625 175 12586.42 109.67 54634.18 88888.00 2015-06-24 22:30:15.750 175 12586.40 109.67 54634.12 88888.00 2015-06-24 22:30:15.875 175 12586.42 109.72 54634.12 88888.00 2015-06-24 22:30:16.000 175 12586.42 109.75 54634.12 88888.00 2015-06-24 22:30:16.125 175 12586.42 109.78 54634.12 88888.00 2015-06-24 22:30:16.250 175 12586.38 109.80 54634.12 88888.00 2015-06-24 22:30:16.375 175 12586.42 109.85 54634.12 88888.00 2015-06-24 22:30:16.500 175 12586.45 109.88 54634.12 88888.00 2015-06-24 22:30:16.625 175 12586.45 109.88 54634.10 88888.00 2015-06-24 22:30:16.750 175 12586.48 109.88 54634.10 88888.00 2015-06-24 22:30:16.875 175 12586.45 109.90 54634.12 88888.00 2015-06-24 22:30:17.000 175 12586.45 109.92 54634.10 88888.00 2015-06-24 22:30:17.125 175 12586.42 109.95 54634.07 88888.00 2015-06-24 22:30:17.250 175 12586.42 109.97 54634.12 88888.00 2015-06-24 22:30:17.375 175 12586.48 110.00 54634.12 88888.00 2015-06-24 22:30:17.500 175 12586.45 110.00 54634.12 88888.00 2015-06-24 22:30:17.625 175 12586.45 109.97 54634.10 88888.00 2015-06-24 22:30:17.750 175 12586.58 109.97 54634.07 88888.00 2015-06-24 22:30:17.875 175 12586.55 110.00 54634.07 88888.00 2015-06-24 22:30:18.000 175 12586.52 110.03 54634.05 88888.00 2015-06-24 22:30:18.125 175 12586.50 110.03 54634.07 88888.00 2015-06-24 22:30:18.250 175 12586.48 110.03 54634.10 88888.00 2015-06-24 22:30:18.375 175 12586.50 110.00 54634.05 88888.00 2015-06-24 22:30:18.500 175 12586.48 109.97 54634.05 88888.00 2015-06-24 22:30:18.625 175 12586.45 110.00 54634.07 88888.00 2015-06-24 22:30:18.750 175 12586.40 110.03 54634.10 88888.00 2015-06-24 22:30:18.875 175 12586.35 110.03 54634.12 88888.00 2015-06-24 22:30:19.000 175 12586.35 110.00 54634.10 88888.00 2015-06-24 22:30:19.125 175 12586.40 110.00 54634.10 88888.00 2015-06-24 22:30:19.250 175 12586.38 109.97 54634.12 88888.00 2015-06-24 22:30:19.375 175 12586.38 109.97 54634.12 88888.00 2015-06-24 22:30:19.500 175 12586.33 109.95 54634.10 88888.00 2015-06-24 22:30:19.625 175 12586.25 109.92 54634.10 88888.00 2015-06-24 22:30:19.750 175 12586.23 109.90 54634.10 88888.00 2015-06-24 22:30:19.875 175 12586.20 109.90 54634.10 88888.00 2015-06-24 22:30:20.000 175 12586.25 109.90 54634.10 88888.00 2015-06-24 22:30:20.125 175 12586.25 109.90 54634.12 88888.00 2015-06-24 22:30:20.250 175 12586.20 109.90 54634.15 88888.00 2015-06-24 22:30:20.375 175 12586.20 109.85 54634.12 88888.00 2015-06-24 22:30:20.500 175 12586.20 109.83 54634.15 88888.00 2015-06-24 22:30:20.625 175 12586.17 109.80 54634.20 88888.00 2015-06-24 22:30:20.750 175 12586.17 109.80 54634.20 88888.00 2015-06-24 22:30:20.875 175 12586.17 109.75 54634.20 88888.00 2015-06-24 22:30:21.000 175 12586.15 109.70 54634.18 88888.00 2015-06-24 22:30:21.125 175 12586.15 109.67 54634.22 88888.00 2015-06-24 22:30:21.250 175 12586.10 109.65 54634.22 88888.00 2015-06-24 22:30:21.375 175 12586.10 109.67 54634.22 88888.00 2015-06-24 22:30:21.500 175 12586.10 109.62 54634.25 88888.00 2015-06-24 22:30:21.625 175 12586.15 109.58 54634.22 88888.00 2015-06-24 22:30:21.750 175 12586.10 109.55 54634.25 88888.00 2015-06-24 22:30:21.875 175 12586.05 109.50 54634.25 88888.00 2015-06-24 22:30:22.000 175 12586.02 109.47 54634.25 88888.00 2015-06-24 22:30:22.125 175 12585.98 109.45 54634.28 88888.00 2015-06-24 22:30:22.250 175 12585.95 109.45 54634.28 88888.00 2015-06-24 22:30:22.375 175 12585.92 109.38 54634.28 88888.00 2015-06-24 22:30:22.500 175 12585.83 109.33 54634.28 88888.00 2015-06-24 22:30:22.625 175 12585.83 109.30 54634.30 88888.00 2015-06-24 22:30:22.750 175 12585.85 109.30 54634.30 88888.00 2015-06-24 22:30:22.875 175 12585.85 109.28 54634.32 88888.00 2015-06-24 22:30:23.000 175 12585.80 109.17 54634.32 88888.00 2015-06-24 22:30:23.125 175 12585.75 109.17 54634.35 88888.00 2015-06-24 22:30:23.250 175 12585.70 109.15 54634.35 88888.00 2015-06-24 22:30:23.375 175 12585.73 109.10 54634.35 88888.00 2015-06-24 22:30:23.500 175 12585.67 109.08 54634.38 88888.00 2015-06-24 22:30:23.625 175 12585.67 109.05 54634.35 88888.00 2015-06-24 22:30:23.750 175 12585.67 109.03 54634.38 88888.00 2015-06-24 22:30:23.875 175 12585.65 109.00 54634.38 88888.00 2015-06-24 22:30:24.000 175 12585.67 108.95 54634.40 88888.00 2015-06-24 22:30:24.125 175 12585.73 108.90 54634.40 88888.00 2015-06-24 22:30:24.250 175 12585.65 108.88 54634.43 88888.00 2015-06-24 22:30:24.375 175 12585.65 108.83 54634.43 88888.00 2015-06-24 22:30:24.500 175 12585.62 108.80 54634.43 88888.00 2015-06-24 22:30:24.625 175 12585.67 108.75 54634.45 88888.00 2015-06-24 22:30:24.750 175 12585.65 108.75 54634.45 88888.00 2015-06-24 22:30:24.875 175 12585.65 108.72 54634.45 88888.00 2015-06-24 22:30:25.000 175 12585.67 108.70 54634.43 88888.00 2015-06-24 22:30:25.125 175 12585.65 108.65 54634.45 88888.00 2015-06-24 22:30:25.250 175 12585.58 108.55 54634.45 88888.00 2015-06-24 22:30:25.375 175 12585.60 108.55 54634.47 88888.00 2015-06-24 22:30:25.500 175 12585.62 108.50 54634.47 88888.00 2015-06-24 22:30:25.625 175 12585.65 108.47 54634.47 88888.00 2015-06-24 22:30:25.750 175 12585.67 108.45 54634.50 88888.00 2015-06-24 22:30:25.875 175 12585.70 108.42 54634.53 88888.00 2015-06-24 22:30:26.000 175 12585.70 108.35 54634.50 88888.00 2015-06-24 22:30:26.125 175 12585.65 108.33 54634.53 88888.00 2015-06-24 22:30:26.250 175 12585.62 108.25 54634.50 88888.00 2015-06-24 22:30:26.375 175 12585.62 108.22 54634.50 88888.00 2015-06-24 22:30:26.500 175 12585.60 108.20 54634.50 88888.00 2015-06-24 22:30:26.625 175 12585.62 108.17 54634.53 88888.00 2015-06-24 22:30:26.750 175 12585.62 108.15 54634.53 88888.00 2015-06-24 22:30:26.875 175 12585.58 108.12 54634.53 88888.00 2015-06-24 22:30:27.000 175 12585.62 108.10 54634.53 88888.00 2015-06-24 22:30:27.125 175 12585.65 108.08 54634.50 88888.00 2015-06-24 22:30:27.250 175 12585.62 108.03 54634.53 88888.00 2015-06-24 22:30:27.375 175 12585.62 108.05 54634.57 88888.00 2015-06-24 22:30:27.500 175 12585.65 108.00 54634.57 88888.00 2015-06-24 22:30:27.625 175 12585.62 108.00 54634.55 88888.00 2015-06-24 22:30:27.750 175 12585.62 107.97 54634.53 88888.00 2015-06-24 22:30:27.875 175 12585.62 107.92 54634.50 88888.00 2015-06-24 22:30:28.000 175 12585.67 107.92 54634.53 88888.00 2015-06-24 22:30:28.125 175 12585.70 107.88 54634.55 88888.00 2015-06-24 22:30:28.250 175 12585.65 107.85 54634.53 88888.00 2015-06-24 22:30:28.375 175 12585.62 107.85 54634.53 88888.00 2015-06-24 22:30:28.500 175 12585.62 107.85 54634.50 88888.00 2015-06-24 22:30:28.625 175 12585.60 107.83 54634.50 88888.00 2015-06-24 22:30:28.750 175 12585.58 107.80 54634.53 88888.00 2015-06-24 22:30:28.875 175 12585.62 107.80 54634.50 88888.00 2015-06-24 22:30:29.000 175 12585.70 107.80 54634.53 88888.00 2015-06-24 22:30:29.125 175 12585.75 107.78 54634.53 88888.00 2015-06-24 22:30:29.250 175 12585.65 107.75 54634.53 88888.00 2015-06-24 22:30:29.375 175 12585.62 107.72 54634.53 88888.00 2015-06-24 22:30:29.500 175 12585.60 107.72 54634.53 88888.00 2015-06-24 22:30:29.625 175 12585.65 107.72 54634.53 88888.00 2015-06-24 22:30:29.750 175 12585.65 107.72 54634.50 88888.00 2015-06-24 22:30:29.875 175 12585.70 107.75 54634.50 88888.00 2015-06-24 22:30:30.000 175 12585.67 107.75 54634.45 88888.00 2015-06-24 22:30:30.125 175 12585.62 107.72 54634.47 88888.00 2015-06-24 22:30:30.250 175 12585.60 107.72 54634.47 88888.00 2015-06-24 22:30:30.375 175 12585.67 107.72 54634.50 88888.00 2015-06-24 22:30:30.500 175 12585.73 107.78 54634.50 88888.00 2015-06-24 22:30:30.625 175 12585.85 107.75 54634.47 88888.00 2015-06-24 22:30:30.750 175 12585.80 107.75 54634.47 88888.00 2015-06-24 22:30:30.875 175 12585.70 107.75 54634.47 88888.00 2015-06-24 22:30:31.000 175 12585.73 107.78 54634.47 88888.00 2015-06-24 22:30:31.125 175 12585.77 107.75 54634.45 88888.00 2015-06-24 22:30:31.250 175 12585.77 107.72 54634.40 88888.00 2015-06-24 22:30:31.375 175 12585.83 107.80 54634.38 88888.00 2015-06-24 22:30:31.500 175 12585.88 107.85 54634.43 88888.00 2015-06-24 22:30:31.625 175 12585.90 107.88 54634.45 88888.00 2015-06-24 22:30:31.750 175 12585.88 107.88 54634.40 88888.00 2015-06-24 22:30:31.875 175 12585.88 107.88 54634.40 88888.00 2015-06-24 22:30:32.000 175 12585.88 107.92 54634.40 88888.00 2015-06-24 22:30:32.125 175 12585.90 107.90 54634.38 88888.00 2015-06-24 22:30:32.250 175 12585.85 107.90 54634.35 88888.00 2015-06-24 22:30:32.375 175 12585.85 107.92 54634.32 88888.00 2015-06-24 22:30:32.500 175 12585.90 107.95 54634.35 88888.00 2015-06-24 22:30:32.625 175 12585.92 107.95 54634.32 88888.00 2015-06-24 22:30:32.750 175 12586.02 108.00 54634.32 88888.00 2015-06-24 22:30:32.875 175 12586.05 108.03 54634.32 88888.00 2015-06-24 22:30:33.000 175 12586.05 108.05 54634.30 88888.00 2015-06-24 22:30:33.125 175 12586.02 108.05 54634.32 88888.00 2015-06-24 22:30:33.250 175 12586.05 108.03 54634.28 88888.00 2015-06-24 22:30:33.375 175 12586.15 108.05 54634.28 88888.00 2015-06-24 22:30:33.500 175 12586.17 108.08 54634.30 88888.00 2015-06-24 22:30:33.625 175 12586.12 108.10 54634.30 88888.00 2015-06-24 22:30:33.750 175 12586.12 108.12 54634.30 88888.00 2015-06-24 22:30:33.875 175 12586.17 108.15 54634.28 88888.00 2015-06-24 22:30:34.000 175 12586.17 108.20 54634.28 88888.00 2015-06-24 22:30:34.125 175 12586.17 108.22 54634.28 88888.00 2015-06-24 22:30:34.250 175 12586.20 108.22 54634.25 88888.00 2015-06-24 22:30:34.375 175 12586.27 108.25 54634.22 88888.00 2015-06-24 22:30:34.500 175 12586.38 108.25 54634.18 88888.00 2015-06-24 22:30:34.625 175 12586.40 108.28 54634.18 88888.00 2015-06-24 22:30:34.750 175 12586.48 108.33 54634.20 88888.00 2015-06-24 22:30:34.875 175 12586.58 108.38 54634.20 88888.00 2015-06-24 22:30:35.000 175 12586.52 108.38 54634.15 88888.00 2015-06-24 22:30:35.125 175 12586.42 108.38 54634.15 88888.00 2015-06-24 22:30:35.250 175 12586.42 108.38 54634.18 88888.00 2015-06-24 22:30:35.375 175 12586.48 108.42 54634.15 88888.00 2015-06-24 22:30:35.500 175 12586.48 108.42 54634.12 88888.00 2015-06-24 22:30:35.625 175 12586.50 108.47 54634.12 88888.00 2015-06-24 22:30:35.750 175 12586.58 108.53 54634.10 88888.00 2015-06-24 22:30:35.875 175 12586.67 108.55 54634.12 88888.00 2015-06-24 22:30:36.000 175 12586.65 108.60 54634.12 88888.00 2015-06-24 22:30:36.125 175 12586.65 108.65 54634.12 88888.00 2015-06-24 22:30:36.250 175 12586.67 108.70 54634.12 88888.00 2015-06-24 22:30:36.375 175 12586.65 108.72 54634.12 88888.00 2015-06-24 22:30:36.500 175 12586.65 108.78 54634.15 88888.00 2015-06-24 22:30:36.625 175 12586.62 108.75 54634.10 88888.00 2015-06-24 22:30:36.750 175 12586.67 108.78 54634.10 88888.00 2015-06-24 22:30:36.875 175 12586.77 108.80 54634.10 88888.00 2015-06-24 22:30:37.000 175 12586.83 108.80 54634.10 88888.00 2015-06-24 22:30:37.125 175 12586.80 108.83 54634.10 88888.00 2015-06-24 22:30:37.250 175 12586.77 108.83 54634.07 88888.00 2015-06-24 22:30:37.375 175 12586.80 108.85 54634.07 88888.00 2015-06-24 22:30:37.500 175 12586.85 108.88 54634.05 88888.00 2015-06-24 22:30:37.625 175 12586.90 108.92 54634.07 88888.00 2015-06-24 22:30:37.750 175 12586.88 108.92 54634.05 88888.00 2015-06-24 22:30:37.875 175 12586.90 108.90 54634.05 88888.00 2015-06-24 22:30:38.000 175 12586.95 108.95 54634.03 88888.00 2015-06-24 22:30:38.125 175 12587.00 108.97 54634.03 88888.00 2015-06-24 22:30:38.250 175 12586.98 109.00 54634.03 88888.00 2015-06-24 22:30:38.375 175 12586.98 109.03 54634.03 88888.00 2015-06-24 22:30:38.500 175 12586.92 109.03 54633.97 88888.00 2015-06-24 22:30:38.625 175 12586.92 109.03 54633.97 88888.00 2015-06-24 22:30:38.750 175 12587.00 109.08 54634.00 88888.00 2015-06-24 22:30:38.875 175 12587.00 109.10 54634.03 88888.00 2015-06-24 22:30:39.000 175 12586.98 109.12 54634.00 88888.00 2015-06-24 22:30:39.125 175 12587.00 109.17 54633.97 88888.00 2015-06-24 22:30:39.250 175 12587.08 109.20 54634.00 88888.00 2015-06-24 22:30:39.375 175 12587.10 109.22 54634.00 88888.00 2015-06-24 22:30:39.500 175 12587.05 109.22 54633.95 88888.00 2015-06-24 22:30:39.625 175 12587.05 109.25 54633.95 88888.00 2015-06-24 22:30:39.750 175 12587.15 109.28 54633.97 88888.00 2015-06-24 22:30:39.875 175 12587.23 109.30 54633.97 88888.00 2015-06-24 22:30:40.000 175 12587.23 109.30 54633.97 88888.00 2015-06-24 22:30:40.125 175 12587.17 109.33 54634.00 88888.00 2015-06-24 22:30:40.250 175 12587.15 109.33 54633.97 88888.00 2015-06-24 22:30:40.375 175 12587.17 109.40 54634.00 88888.00 2015-06-24 22:30:40.500 175 12587.17 109.40 54633.97 88888.00 2015-06-24 22:30:40.625 175 12587.20 109.40 54633.95 88888.00 2015-06-24 22:30:40.750 175 12587.23 109.42 54633.97 88888.00 2015-06-24 22:30:40.875 175 12587.23 109.42 54633.95 88888.00 2015-06-24 22:30:41.000 175 12587.23 109.45 54633.95 88888.00 2015-06-24 22:30:41.125 175 12587.25 109.45 54633.95 88888.00 2015-06-24 22:30:41.250 175 12587.30 109.50 54633.95 88888.00 2015-06-24 22:30:41.375 175 12587.30 109.53 54633.93 88888.00 2015-06-24 22:30:41.500 175 12587.23 109.53 54633.90 88888.00 2015-06-24 22:30:41.625 175 12587.20 109.50 54633.90 88888.00 2015-06-24 22:30:41.750 175 12587.25 109.55 54633.88 88888.00 2015-06-24 22:30:41.875 175 12587.30 109.62 54633.93 88888.00 2015-06-24 22:30:42.000 175 12587.27 109.65 54633.90 88888.00 2015-06-24 22:30:42.125 175 12587.33 109.65 54633.90 88888.00 2015-06-24 22:30:42.250 175 12587.33 109.67 54633.93 88888.00 2015-06-24 22:30:42.375 175 12587.30 109.70 54633.93 88888.00 2015-06-24 22:30:42.500 175 12587.27 109.70 54633.90 88888.00 2015-06-24 22:30:42.625 175 12587.30 109.70 54633.90 88888.00 2015-06-24 22:30:42.750 175 12587.35 109.72 54633.90 88888.00 2015-06-24 22:30:42.875 175 12587.38 109.75 54633.88 88888.00 2015-06-24 22:30:43.000 175 12587.38 109.80 54633.88 88888.00 2015-06-24 22:30:43.125 175 12587.38 109.80 54633.90 88888.00 2015-06-24 22:30:43.250 175 12587.40 109.83 54633.93 88888.00 2015-06-24 22:30:43.375 175 12587.45 109.85 54633.90 88888.00 2015-06-24 22:30:43.500 175 12587.35 109.88 54633.90 88888.00 2015-06-24 22:30:43.625 175 12587.33 109.90 54633.88 88888.00 2015-06-24 22:30:43.750 175 12587.35 109.90 54633.88 88888.00 2015-06-24 22:30:43.875 175 12587.38 109.90 54633.88 88888.00 2015-06-24 22:30:44.000 175 12587.40 109.95 54633.85 88888.00 2015-06-24 22:30:44.125 175 12587.35 109.95 54633.85 88888.00 2015-06-24 22:30:44.250 175 12587.27 109.95 54633.88 88888.00 2015-06-24 22:30:44.375 175 12587.30 109.97 54633.85 88888.00 2015-06-24 22:30:44.500 175 12587.33 110.00 54633.85 88888.00 2015-06-24 22:30:44.625 175 12587.35 109.97 54633.88 88888.00 2015-06-24 22:30:44.750 175 12587.30 110.00 54633.88 88888.00 2015-06-24 22:30:44.875 175 12587.27 110.05 54633.88 88888.00 2015-06-24 22:30:45.000 175 12587.35 110.05 54633.88 88888.00 2015-06-24 22:30:45.125 175 12587.30 110.05 54633.85 88888.00 2015-06-24 22:30:45.250 175 12587.25 110.10 54633.88 88888.00 2015-06-24 22:30:45.375 175 12587.30 110.15 54633.85 88888.00 2015-06-24 22:30:45.500 175 12587.27 110.15 54633.82 88888.00 2015-06-24 22:30:45.625 175 12587.25 110.15 54633.85 88888.00 2015-06-24 22:30:45.750 175 12587.23 110.12 54633.82 88888.00 2015-06-24 22:30:45.875 175 12587.20 110.15 54633.85 88888.00 2015-06-24 22:30:46.000 175 12587.20 110.17 54633.82 88888.00 2015-06-24 22:30:46.125 175 12587.20 110.17 54633.82 88888.00 2015-06-24 22:30:46.250 175 12587.20 110.17 54633.82 88888.00 2015-06-24 22:30:46.375 175 12587.23 110.17 54633.82 88888.00 2015-06-24 22:30:46.500 175 12587.20 110.15 54633.80 88888.00 2015-06-24 22:30:46.625 175 12587.20 110.22 54633.85 88888.00 2015-06-24 22:30:46.750 175 12587.23 110.25 54633.88 88888.00 2015-06-24 22:30:46.875 175 12587.17 110.25 54633.88 88888.00 2015-06-24 22:30:47.000 175 12587.20 110.28 54633.90 88888.00 2015-06-24 22:30:47.125 175 12587.17 110.33 54633.90 88888.00 2015-06-24 22:30:47.250 175 12587.12 110.30 54633.85 88888.00 2015-06-24 22:30:47.375 175 12587.17 110.30 54633.82 88888.00 2015-06-24 22:30:47.500 175 12587.15 110.33 54633.85 88888.00 2015-06-24 22:30:47.625 175 12587.12 110.30 54633.85 88888.00 2015-06-24 22:30:47.750 175 12587.10 110.33 54633.85 88888.00 2015-06-24 22:30:47.875 175 12587.15 110.35 54633.85 88888.00 2015-06-24 22:30:48.000 175 12587.12 110.33 54633.85 88888.00 2015-06-24 22:30:48.125 175 12587.17 110.33 54633.88 88888.00 2015-06-24 22:30:48.250 175 12587.17 110.30 54633.88 88888.00 2015-06-24 22:30:48.375 175 12587.20 110.28 54633.85 88888.00 2015-06-24 22:30:48.500 175 12587.17 110.30 54633.82 88888.00 2015-06-24 22:30:48.625 175 12587.15 110.33 54633.85 88888.00 2015-06-24 22:30:48.750 175 12587.17 110.35 54633.85 88888.00 2015-06-24 22:30:48.875 175 12587.17 110.35 54633.82 88888.00 2015-06-24 22:30:49.000 175 12587.15 110.35 54633.82 88888.00 2015-06-24 22:30:49.125 175 12587.15 110.35 54633.82 88888.00 2015-06-24 22:30:49.250 175 12587.12 110.30 54633.82 88888.00 2015-06-24 22:30:49.375 175 12587.17 110.35 54633.82 88888.00 2015-06-24 22:30:49.500 175 12587.15 110.35 54633.85 88888.00 2015-06-24 22:30:49.625 175 12587.15 110.38 54633.82 88888.00 2015-06-24 22:30:49.750 175 12587.15 110.35 54633.85 88888.00 2015-06-24 22:30:49.875 175 12587.20 110.35 54633.82 88888.00 2015-06-24 22:30:50.000 175 12587.25 110.35 54633.80 88888.00 2015-06-24 22:30:50.125 175 12587.25 110.33 54633.82 88888.00 2015-06-24 22:30:50.250 175 12587.20 110.28 54633.82 88888.00 2015-06-24 22:30:50.375 175 12587.20 110.25 54633.80 88888.00 2015-06-24 22:30:50.500 175 12587.23 110.28 54633.82 88888.00 2015-06-24 22:30:50.625 175 12587.27 110.30 54633.82 88888.00 2015-06-24 22:30:50.750 175 12587.25 110.30 54633.82 88888.00 2015-06-24 22:30:50.875 175 12587.25 110.28 54633.80 88888.00 2015-06-24 22:30:51.000 175 12587.27 110.25 54633.80 88888.00 2015-06-24 22:30:51.125 175 12587.33 110.28 54633.82 88888.00 2015-06-24 22:30:51.250 175 12587.27 110.25 54633.88 88888.00 2015-06-24 22:30:51.375 175 12587.27 110.22 54633.85 88888.00 2015-06-24 22:30:51.500 175 12587.27 110.20 54633.82 88888.00 2015-06-24 22:30:51.625 175 12587.27 110.20 54633.80 88888.00 2015-06-24 22:30:51.750 175 12587.33 110.17 54633.82 88888.00 2015-06-24 22:30:51.875 175 12587.27 110.17 54633.82 88888.00 2015-06-24 22:30:52.000 175 12587.38 110.28 54633.88 88888.00 2015-06-24 22:30:52.125 175 12587.33 110.20 54633.85 88888.00 2015-06-24 22:30:52.250 175 12587.25 110.12 54633.80 88888.00 2015-06-24 22:30:52.375 175 12587.27 110.12 54633.82 88888.00 2015-06-24 22:30:52.500 175 12587.20 110.12 54633.82 88888.00 2015-06-24 22:30:52.625 175 12587.17 110.10 54633.82 88888.00 2015-06-24 22:30:52.750 175 12587.20 110.05 54633.85 88888.00 2015-06-24 22:30:52.875 175 12587.20 110.05 54633.85 88888.00 2015-06-24 22:30:53.000 175 12587.20 110.03 54633.82 88888.00 2015-06-24 22:30:53.125 175 12587.25 110.00 54633.85 88888.00 2015-06-24 22:30:53.250 175 12587.25 110.00 54633.82 88888.00 2015-06-24 22:30:53.375 175 12587.25 110.03 54633.82 88888.00 2015-06-24 22:30:53.500 175 12587.23 109.97 54633.82 88888.00 2015-06-24 22:30:53.625 175 12587.23 109.95 54633.82 88888.00 2015-06-24 22:30:53.750 175 12587.25 109.90 54633.85 88888.00 2015-06-24 22:30:53.875 175 12587.33 109.88 54633.85 88888.00 2015-06-24 22:30:54.000 175 12587.35 109.85 54633.82 88888.00 2015-06-24 22:30:54.125 175 12587.30 109.85 54633.82 88888.00 2015-06-24 22:30:54.250 175 12587.27 109.83 54633.88 88888.00 2015-06-24 22:30:54.375 175 12587.30 109.80 54633.85 88888.00 2015-06-24 22:30:54.500 175 12587.25 109.78 54633.88 88888.00 2015-06-24 22:30:54.625 175 12587.25 109.78 54633.88 88888.00 2015-06-24 22:30:54.750 175 12587.23 109.72 54633.90 88888.00 2015-06-24 22:30:54.875 175 12587.23 109.70 54633.90 88888.00 2015-06-24 22:30:55.000 175 12587.30 109.70 54633.85 88888.00 2015-06-24 22:30:55.125 175 12587.33 109.72 54633.88 88888.00 2015-06-24 22:30:55.250 175 12587.25 109.70 54633.90 88888.00 2015-06-24 22:30:55.375 175 12587.23 109.70 54633.90 88888.00 2015-06-24 22:30:55.500 175 12587.20 109.67 54633.90 88888.00 2015-06-24 22:30:55.625 175 12587.23 109.67 54633.88 88888.00 2015-06-24 22:30:55.750 175 12587.30 109.65 54633.88 88888.00 2015-06-24 22:30:55.875 175 12587.30 109.62 54633.88 88888.00 2015-06-24 22:30:56.000 175 12587.20 109.60 54633.85 88888.00 2015-06-24 22:30:56.125 175 12587.20 109.65 54633.88 88888.00 2015-06-24 22:30:56.250 175 12587.20 109.62 54633.90 88888.00 2015-06-24 22:30:56.375 175 12587.17 109.60 54633.90 88888.00 2015-06-24 22:30:56.500 175 12587.15 109.60 54633.90 88888.00 2015-06-24 22:30:56.625 175 12587.17 109.60 54633.88 88888.00 2015-06-24 22:30:56.750 175 12587.15 109.55 54633.88 88888.00 2015-06-24 22:30:56.875 175 12587.15 109.53 54633.90 88888.00 2015-06-24 22:30:57.000 175 12587.15 109.53 54633.90 88888.00 2015-06-24 22:30:57.125 175 12587.12 109.53 54633.90 88888.00 2015-06-24 22:30:57.250 175 12587.20 109.53 54633.93 88888.00 2015-06-24 22:30:57.375 175 12587.25 109.53 54633.90 88888.00 2015-06-24 22:30:57.500 175 12587.20 109.50 54633.85 88888.00 2015-06-24 22:30:57.625 175 12587.08 109.50 54633.85 88888.00 2015-06-24 22:30:57.750 175 12587.15 109.47 54633.90 88888.00 2015-06-24 22:30:57.875 175 12587.23 109.50 54633.88 88888.00 2015-06-24 22:30:58.000 175 12587.25 109.53 54633.90 88888.00 2015-06-24 22:30:58.125 175 12587.23 109.50 54633.90 88888.00 2015-06-24 22:30:58.250 175 12587.10 109.47 54633.90 88888.00 2015-06-24 22:30:58.375 175 12587.10 109.45 54633.90 88888.00 2015-06-24 22:30:58.500 175 12587.15 109.45 54633.90 88888.00 2015-06-24 22:30:58.625 175 12587.17 109.53 54633.93 88888.00 2015-06-24 22:30:58.750 175 12587.20 109.50 54633.90 88888.00 2015-06-24 22:30:58.875 175 12587.23 109.50 54633.90 88888.00 2015-06-24 22:30:59.000 175 12587.23 109.50 54633.90 88888.00 2015-06-24 22:30:59.125 175 12587.23 109.47 54633.90 88888.00 2015-06-24 22:30:59.250 175 12587.17 109.47 54633.93 88888.00 2015-06-24 22:30:59.375 175 12587.20 109.47 54633.93 88888.00 2015-06-24 22:30:59.500 175 12587.15 109.50 54633.93 88888.00 2015-06-24 22:30:59.625 175 12587.12 109.47 54633.95 88888.00 2015-06-24 22:30:59.750 175 12587.15 109.50 54633.95 88888.00 2015-06-24 22:30:59.875 175 12587.15 109.50 54633.97 88888.00 2015-06-24 22:31:00.000 175 12587.12 109.55 54633.95 88888.00 2015-06-24 22:31:00.125 175 12587.15 109.53 54633.95 88888.00 2015-06-24 22:31:00.250 175 12587.15 109.55 54633.95 88888.00 2015-06-24 22:31:00.375 175 12587.15 109.60 54633.93 88888.00 2015-06-24 22:31:00.500 175 12587.12 109.60 54633.95 88888.00 2015-06-24 22:31:00.625 175 12587.12 109.62 54633.97 88888.00 2015-06-24 22:31:00.750 175 12587.10 109.60 54633.97 88888.00 2015-06-24 22:31:00.875 175 12587.12 109.65 54633.95 88888.00 2015-06-24 22:31:01.000 175 12587.10 109.62 54633.97 88888.00 2015-06-24 22:31:01.125 175 12587.02 109.62 54633.97 88888.00 2015-06-24 22:31:01.250 175 12586.98 109.65 54633.95 88888.00 2015-06-24 22:31:01.375 175 12587.05 109.65 54633.97 88888.00 2015-06-24 22:31:01.500 175 12587.08 109.70 54633.95 88888.00 2015-06-24 22:31:01.625 175 12587.05 109.67 54633.95 88888.00 2015-06-24 22:31:01.750 175 12586.98 109.65 54633.93 88888.00 2015-06-24 22:31:01.875 175 12586.98 109.65 54633.95 88888.00 2015-06-24 22:31:02.000 175 12586.98 109.75 54633.95 88888.00 2015-06-24 22:31:02.125 175 12587.00 109.78 54633.95 88888.00 2015-06-24 22:31:02.250 175 12587.00 109.75 54633.95 88888.00 2015-06-24 22:31:02.375 175 12587.05 109.72 54633.95 88888.00 2015-06-24 22:31:02.500 175 12587.02 109.80 54633.97 88888.00 2015-06-24 22:31:02.625 175 12587.05 109.85 54633.97 88888.00 2015-06-24 22:31:02.750 175 12587.00 109.88 54633.95 88888.00 2015-06-24 22:31:02.875 175 12587.00 109.85 54633.95 88888.00 2015-06-24 22:31:03.000 175 12587.00 109.85 54633.95 88888.00 2015-06-24 22:31:03.125 175 12586.98 109.90 54633.95 88888.00 2015-06-24 22:31:03.250 175 12586.98 109.90 54633.95 88888.00 2015-06-24 22:31:03.375 175 12587.05 109.92 54633.95 88888.00 2015-06-24 22:31:03.500 175 12587.08 109.95 54633.93 88888.00 2015-06-24 22:31:03.625 175 12586.98 109.97 54633.93 88888.00 2015-06-24 22:31:03.750 175 12586.98 110.03 54633.93 88888.00 2015-06-24 22:31:03.875 175 12587.00 110.03 54633.95 88888.00 2015-06-24 22:31:04.000 175 12587.00 110.03 54633.90 88888.00 2015-06-24 22:31:04.125 175 12586.98 110.03 54633.93 88888.00 2015-06-24 22:31:04.250 175 12586.98 110.05 54633.93 88888.00 2015-06-24 22:31:04.375 175 12587.08 110.10 54633.90 88888.00 2015-06-24 22:31:04.500 175 12587.10 110.12 54633.90 88888.00 2015-06-24 22:31:04.625 175 12587.08 110.15 54633.90 88888.00 2015-06-24 22:31:04.750 175 12587.08 110.15 54633.93 88888.00 2015-06-24 22:31:04.875 175 12587.05 110.17 54633.90 88888.00 2015-06-24 22:31:05.000 175 12587.08 110.20 54633.88 88888.00 2015-06-24 22:31:05.125 175 12587.08 110.20 54633.90 88888.00 2015-06-24 22:31:05.250 175 12587.05 110.20 54633.90 88888.00 2015-06-24 22:31:05.375 175 12587.12 110.25 54633.85 88888.00 2015-06-24 22:31:05.500 175 12587.12 110.22 54633.85 88888.00 2015-06-24 22:31:05.625 175 12587.15 110.22 54633.85 88888.00 2015-06-24 22:31:05.750 175 12587.15 110.28 54633.85 88888.00 2015-06-24 22:31:05.875 175 12587.20 110.30 54633.88 88888.00 2015-06-24 22:31:06.000 175 12587.23 110.30 54633.88 88888.00 2015-06-24 22:31:06.125 175 12587.27 110.30 54633.90 88888.00 2015-06-24 22:31:06.250 175 12587.25 110.30 54633.90 88888.00 2015-06-24 22:31:06.375 175 12587.27 110.33 54633.90 88888.00 2015-06-24 22:31:06.500 175 12587.25 110.38 54633.88 88888.00 2015-06-24 22:31:06.625 175 12587.25 110.38 54633.88 88888.00 2015-06-24 22:31:06.750 175 12587.27 110.38 54633.85 88888.00 2015-06-24 22:31:06.875 175 12587.30 110.35 54633.85 88888.00 2015-06-24 22:31:07.000 175 12587.27 110.35 54633.85 88888.00 2015-06-24 22:31:07.125 175 12587.27 110.38 54633.85 88888.00 2015-06-24 22:31:07.250 175 12587.25 110.33 54633.85 88888.00 2015-06-24 22:31:07.375 175 12587.25 110.33 54633.85 88888.00 2015-06-24 22:31:07.500 175 12587.23 110.35 54633.82 88888.00 2015-06-24 22:31:07.625 175 12587.23 110.38 54633.85 88888.00 2015-06-24 22:31:07.750 175 12587.30 110.38 54633.85 88888.00 2015-06-24 22:31:07.875 175 12587.33 110.40 54633.85 88888.00 2015-06-24 22:31:08.000 175 12587.33 110.40 54633.85 88888.00 2015-06-24 22:31:08.125 175 12587.33 110.38 54633.88 88888.00 2015-06-24 22:31:08.250 175 12587.33 110.35 54633.85 88888.00 2015-06-24 22:31:08.375 175 12587.33 110.35 54633.85 88888.00 2015-06-24 22:31:08.500 175 12587.33 110.35 54633.88 88888.00 2015-06-24 22:31:08.625 175 12587.30 110.33 54633.88 88888.00 2015-06-24 22:31:08.750 175 12587.27 110.33 54633.85 88888.00 2015-06-24 22:31:08.875 175 12587.30 110.33 54633.88 88888.00 2015-06-24 22:31:09.000 175 12587.27 110.33 54633.88 88888.00 2015-06-24 22:31:09.125 175 12587.25 110.33 54633.88 88888.00 2015-06-24 22:31:09.250 175 12587.25 110.30 54633.88 88888.00 2015-06-24 22:31:09.375 175 12587.27 110.33 54633.88 88888.00 2015-06-24 22:31:09.500 175 12587.25 110.28 54633.90 88888.00 2015-06-24 22:31:09.625 175 12587.23 110.28 54633.90 88888.00 2015-06-24 22:31:09.750 175 12587.23 110.30 54633.93 88888.00 2015-06-24 22:31:09.875 175 12587.25 110.22 54633.93 88888.00 2015-06-24 22:31:10.000 175 12587.23 110.17 54633.90 88888.00 2015-06-24 22:31:10.125 175 12587.23 110.15 54633.93 88888.00 2015-06-24 22:31:10.250 175 12587.15 110.10 54633.93 88888.00 2015-06-24 22:31:10.375 175 12587.12 110.12 54633.90 88888.00 2015-06-24 22:31:10.500 175 12587.12 110.08 54633.90 88888.00 2015-06-24 22:31:10.625 175 12587.17 110.05 54633.93 88888.00 2015-06-24 22:31:10.750 175 12587.17 110.05 54633.95 88888.00 2015-06-24 22:31:10.875 175 12587.15 110.03 54633.95 88888.00 2015-06-24 22:31:11.000 175 12587.20 109.97 54633.97 88888.00 2015-06-24 22:31:11.125 175 12587.23 109.95 54633.97 88888.00 2015-06-24 22:31:11.250 175 12587.25 109.90 54634.00 88888.00 2015-06-24 22:31:11.375 175 12587.25 109.88 54634.00 88888.00 2015-06-24 22:31:11.500 175 12587.17 109.83 54634.03 88888.00 2015-06-24 22:31:11.625 175 12587.17 109.83 54634.03 88888.00 2015-06-24 22:31:11.750 175 12587.10 109.78 54634.00 88888.00 2015-06-24 22:31:11.875 175 12587.00 109.72 54634.03 88888.00 2015-06-24 22:31:12.000 175 12587.05 109.75 54634.05 88888.00 2015-06-24 22:31:12.125 175 12587.08 109.70 54634.05 88888.00 2015-06-24 22:31:12.250 175 12586.98 109.62 54634.05 88888.00 2015-06-24 22:31:12.375 175 12587.05 109.60 54634.05 88888.00 2015-06-24 22:31:12.500 175 12587.05 109.60 54634.07 88888.00 2015-06-24 22:31:12.625 175 12587.00 109.55 54634.05 88888.00 2015-06-24 22:31:12.750 175 12586.98 109.50 54634.05 88888.00 2015-06-24 22:31:12.875 175 12586.95 109.47 54634.07 88888.00 2015-06-24 22:31:13.000 175 12586.95 109.47 54634.07 88888.00 2015-06-24 22:31:13.125 175 12586.90 109.42 54634.12 88888.00 2015-06-24 22:31:13.250 175 12586.85 109.38 54634.15 88888.00 2015-06-24 22:31:13.375 175 12586.90 109.35 54634.15 88888.00 2015-06-24 22:31:13.500 175 12586.88 109.30 54634.15 88888.00 2015-06-24 22:31:13.625 175 12586.88 109.30 54634.12 88888.00 2015-06-24 22:31:13.750 175 12586.88 109.25 54634.15 88888.00 2015-06-24 22:31:13.875 175 12586.95 109.28 54634.20 88888.00 2015-06-24 22:31:14.000 175 12586.95 109.22 54634.20 88888.00 2015-06-24 22:31:14.125 175 12586.88 109.17 54634.15 88888.00 2015-06-24 22:31:14.250 175 12586.73 109.05 54634.12 88888.00 2015-06-24 22:31:14.375 175 12586.70 109.03 54634.18 88888.00 2015-06-24 22:31:14.500 175 12586.67 109.08 54634.18 88888.00 2015-06-24 22:31:14.625 175 12586.70 109.05 54634.20 88888.00 2015-06-24 22:31:14.750 175 12586.65 109.00 54634.22 88888.00 2015-06-24 22:31:14.875 175 12586.60 108.92 54634.22 88888.00 2015-06-24 22:31:15.000 175 12586.62 108.92 54634.20 88888.00 2015-06-24 22:31:15.125 175 12586.65 108.92 54634.25 88888.00 2015-06-24 22:31:15.250 175 12586.55 108.88 54634.25 88888.00 2015-06-24 22:31:15.375 175 12586.55 108.88 54634.28 88888.00 2015-06-24 22:31:15.500 175 12586.58 108.80 54634.28 88888.00 2015-06-24 22:31:15.625 175 12586.62 108.78 54634.22 88888.00 2015-06-24 22:31:15.750 175 12586.60 108.75 54634.22 88888.00 2015-06-24 22:31:15.875 175 12586.52 108.72 54634.28 88888.00 2015-06-24 22:31:16.000 175 12586.58 108.78 54634.28 88888.00 2015-06-24 22:31:16.125 175 12586.60 108.70 54634.28 88888.00 2015-06-24 22:31:16.250 175 12586.60 108.65 54634.25 88888.00 2015-06-24 22:31:16.375 175 12586.48 108.62 54634.22 88888.00 2015-06-24 22:31:16.500 175 12586.40 108.58 54634.22 88888.00 2015-06-24 22:31:16.625 175 12586.50 108.62 54634.30 88888.00 2015-06-24 22:31:16.750 175 12586.55 108.62 54634.32 88888.00 2015-06-24 22:31:16.875 175 12586.52 108.58 54634.30 88888.00 2015-06-24 22:31:17.000 175 12586.52 108.55 54634.30 88888.00 2015-06-24 22:31:17.125 175 12586.45 108.55 54634.30 88888.00 2015-06-24 22:31:17.250 175 12586.33 108.50 54634.30 88888.00 2015-06-24 22:31:17.375 175 12586.40 108.47 54634.28 88888.00 2015-06-24 22:31:17.500 175 12586.35 108.45 54634.30 88888.00 2015-06-24 22:31:17.625 175 12586.27 108.47 54634.30 88888.00 2015-06-24 22:31:17.750 175 12586.30 108.42 54634.32 88888.00 2015-06-24 22:31:17.875 175 12586.35 108.40 54634.30 88888.00 2015-06-24 22:31:18.000 175 12586.38 108.38 54634.30 88888.00 2015-06-24 22:31:18.125 175 12586.35 108.40 54634.32 88888.00 2015-06-24 22:31:18.250 175 12586.38 108.42 54634.30 88888.00 2015-06-24 22:31:18.375 175 12586.38 108.40 54634.30 88888.00 2015-06-24 22:31:18.500 175 12586.35 108.35 54634.30 88888.00 2015-06-24 22:31:18.625 175 12586.38 108.33 54634.32 88888.00 2015-06-24 22:31:18.750 175 12586.45 108.38 54634.32 88888.00 2015-06-24 22:31:18.875 175 12586.45 108.40 54634.30 88888.00 2015-06-24 22:31:19.000 175 12586.42 108.38 54634.28 88888.00 2015-06-24 22:31:19.125 175 12586.42 108.38 54634.28 88888.00 2015-06-24 22:31:19.250 175 12586.40 108.35 54634.30 88888.00 2015-06-24 22:31:19.375 175 12586.48 108.38 54634.30 88888.00 2015-06-24 22:31:19.500 175 12586.48 108.40 54634.28 88888.00 2015-06-24 22:31:19.625 175 12586.42 108.40 54634.25 88888.00 2015-06-24 22:31:19.750 175 12586.42 108.38 54634.25 88888.00 2015-06-24 22:31:19.875 175 12586.42 108.38 54634.25 88888.00 2015-06-24 22:31:20.000 175 12586.45 108.38 54634.25 88888.00 2015-06-24 22:31:20.125 175 12586.48 108.40 54634.28 88888.00 2015-06-24 22:31:20.250 175 12586.42 108.38 54634.28 88888.00 2015-06-24 22:31:20.375 175 12586.42 108.40 54634.28 88888.00 2015-06-24 22:31:20.500 175 12586.40 108.42 54634.30 88888.00 2015-06-24 22:31:20.625 175 12586.40 108.42 54634.25 88888.00 2015-06-24 22:31:20.750 175 12586.42 108.42 54634.22 88888.00 2015-06-24 22:31:20.875 175 12586.50 108.50 54634.25 88888.00 2015-06-24 22:31:21.000 175 12586.52 108.50 54634.25 88888.00 2015-06-24 22:31:21.125 175 12586.45 108.50 54634.25 88888.00 2015-06-24 22:31:21.250 175 12586.42 108.47 54634.25 88888.00 2015-06-24 22:31:21.375 175 12586.45 108.47 54634.22 88888.00 2015-06-24 22:31:21.500 175 12586.52 108.50 54634.22 88888.00 2015-06-24 22:31:21.625 175 12586.60 108.53 54634.25 88888.00 2015-06-24 22:31:21.750 175 12586.62 108.55 54634.22 88888.00 2015-06-24 22:31:21.875 175 12586.60 108.55 54634.22 88888.00 2015-06-24 22:31:22.000 175 12586.62 108.58 54634.22 88888.00 2015-06-24 22:31:22.125 175 12586.65 108.60 54634.20 88888.00 2015-06-24 22:31:22.250 175 12586.67 108.58 54634.20 88888.00 2015-06-24 22:31:22.375 175 12586.67 108.58 54634.20 88888.00 2015-06-24 22:31:22.500 175 12586.73 108.60 54634.20 88888.00 2015-06-24 22:31:22.625 175 12586.80 108.62 54634.18 88888.00 2015-06-24 22:31:22.750 175 12586.73 108.62 54634.18 88888.00 2015-06-24 22:31:22.875 175 12586.73 108.65 54634.15 88888.00 2015-06-24 22:31:23.000 175 12586.77 108.65 54634.12 88888.00 2015-06-24 22:31:23.125 175 12586.83 108.70 54634.15 88888.00 2015-06-24 22:31:23.250 175 12586.85 108.75 54634.15 88888.00 2015-06-24 22:31:23.375 175 12586.90 108.75 54634.15 88888.00 2015-06-24 22:31:23.500 175 12586.92 108.72 54634.15 88888.00 2015-06-24 22:31:23.625 175 12586.98 108.72 54634.15 88888.00 2015-06-24 22:31:23.750 175 12587.00 108.75 54634.12 88888.00 2015-06-24 22:31:23.875 175 12587.00 108.75 54634.15 88888.00 2015-06-24 22:31:24.000 175 12587.02 108.75 54634.15 88888.00 2015-06-24 22:31:24.125 175 12587.08 108.78 54634.12 88888.00 2015-06-24 22:31:24.250 175 12587.02 108.83 54634.12 88888.00 2015-06-24 22:31:24.375 175 12587.02 108.83 54634.12 88888.00 2015-06-24 22:31:24.500 175 12587.08 108.85 54634.12 88888.00 2015-06-24 22:31:24.625 175 12587.05 108.80 54634.12 88888.00 2015-06-24 22:31:24.750 175 12587.02 108.80 54634.10 88888.00 2015-06-24 22:31:24.875 175 12587.10 108.88 54634.12 88888.00 2015-06-24 22:31:25.000 175 12587.15 108.88 54634.10 88888.00 2015-06-24 22:31:25.125 175 12587.15 108.85 54634.10 88888.00 2015-06-24 22:31:25.250 175 12587.17 108.85 54634.07 88888.00 2015-06-24 22:31:25.375 175 12587.27 108.85 54634.07 88888.00 2015-06-24 22:31:25.500 175 12587.30 108.92 54634.10 88888.00 2015-06-24 22:31:25.625 175 12587.30 108.97 54634.10 88888.00 2015-06-24 22:31:25.750 175 12587.25 108.97 54634.07 88888.00 2015-06-24 22:31:25.875 175 12587.33 108.95 54634.05 88888.00 2015-06-24 22:31:26.000 175 12587.30 108.97 54634.07 88888.00 2015-06-24 22:31:26.125 175 12587.30 108.97 54634.10 88888.00 2015-06-24 22:31:26.250 175 12587.38 109.03 54634.07 88888.00 2015-06-24 22:31:26.375 175 12587.35 109.00 54634.07 88888.00 2015-06-24 22:31:26.500 175 12587.27 109.00 54634.07 88888.00 2015-06-24 22:31:26.625 175 12587.27 109.00 54634.05 88888.00 2015-06-24 22:31:26.750 175 12587.35 109.03 54634.07 88888.00 2015-06-24 22:31:26.875 175 12587.40 109.00 54634.07 88888.00 2015-06-24 22:31:27.000 175 12587.33 109.00 54634.05 88888.00 2015-06-24 22:31:27.125 175 12587.33 109.05 54634.07 88888.00 2015-06-24 22:31:27.250 175 12587.35 109.00 54634.07 88888.00 2015-06-24 22:31:27.375 175 12587.38 109.03 54634.07 88888.00 2015-06-24 22:31:27.500 175 12587.38 109.05 54634.07 88888.00 2015-06-24 22:31:27.625 175 12587.38 109.05 54634.07 88888.00 2015-06-24 22:31:27.750 175 12587.45 109.03 54634.07 88888.00 2015-06-24 22:31:27.875 175 12587.45 109.00 54634.05 88888.00 2015-06-24 22:31:28.000 175 12587.40 109.03 54634.03 88888.00 2015-06-24 22:31:28.125 175 12587.40 109.03 54634.05 88888.00 2015-06-24 22:31:28.250 175 12587.38 109.03 54634.07 88888.00 2015-06-24 22:31:28.375 175 12587.35 109.03 54634.05 88888.00 2015-06-24 22:31:28.500 175 12587.40 109.08 54634.07 88888.00 2015-06-24 22:31:28.625 175 12587.40 109.08 54634.07 88888.00 2015-06-24 22:31:28.750 175 12587.38 109.03 54634.07 88888.00 2015-06-24 22:31:28.875 175 12587.38 109.03 54634.07 88888.00 2015-06-24 22:31:29.000 175 12587.38 109.03 54634.10 88888.00 2015-06-24 22:31:29.125 175 12587.35 109.03 54634.10 88888.00 2015-06-24 22:31:29.250 175 12587.40 109.03 54634.10 88888.00 2015-06-24 22:31:29.375 175 12587.42 109.05 54634.10 88888.00 2015-06-24 22:31:29.500 175 12587.40 109.03 54634.10 88888.00 2015-06-24 22:31:29.625 175 12587.33 109.03 54634.10 88888.00 2015-06-24 22:31:29.750 175 12587.30 109.05 54634.10 88888.00 2015-06-24 22:31:29.875 175 12587.33 109.03 54634.10 88888.00 2015-06-24 22:31:30.000 175 12587.35 109.00 54634.12 88888.00 2015-06-24 22:31:30.125 175 12587.35 109.00 54634.12 88888.00 2015-06-24 22:31:30.250 175 12587.30 109.03 54634.12 88888.00 2015-06-24 22:31:30.375 175 12587.25 109.00 54634.10 88888.00 2015-06-24 22:31:30.500 175 12587.23 109.00 54634.10 88888.00 2015-06-24 22:31:30.625 175 12587.23 108.97 54634.10 88888.00 2015-06-24 22:31:30.750 175 12587.25 108.97 54634.12 88888.00 2015-06-24 22:31:30.875 175 12587.25 109.00 54634.15 88888.00 2015-06-24 22:31:31.000 175 12587.20 109.03 54634.15 88888.00 2015-06-24 22:31:31.125 175 12587.15 109.03 54634.15 88888.00 2015-06-24 22:31:31.250 175 12587.10 109.00 54634.18 88888.00 2015-06-24 22:31:31.375 175 12587.10 109.00 54634.18 88888.00 2015-06-24 22:31:31.500 175 12587.08 108.95 54634.20 88888.00 2015-06-24 22:31:31.625 175 12587.05 108.92 54634.18 88888.00 2015-06-24 22:31:31.750 175 12587.05 108.92 54634.18 88888.00 2015-06-24 22:31:31.875 175 12587.05 108.92 54634.18 88888.00 2015-06-24 22:31:32.000 175 12587.05 108.90 54634.15 88888.00 2015-06-24 22:31:32.125 175 12587.08 108.92 54634.20 88888.00 2015-06-24 22:31:32.250 175 12587.05 108.92 54634.25 88888.00 2015-06-24 22:31:32.375 175 12587.05 108.97 54634.22 88888.00 2015-06-24 22:31:32.500 175 12587.02 108.97 54634.22 88888.00 2015-06-24 22:31:32.625 175 12587.00 108.92 54634.22 88888.00 2015-06-24 22:31:32.750 175 12586.95 108.92 54634.25 88888.00 2015-06-24 22:31:32.875 175 12586.98 108.90 54634.25 88888.00 2015-06-24 22:31:33.000 175 12587.00 108.88 54634.25 88888.00 2015-06-24 22:31:33.125 175 12586.92 108.85 54634.28 88888.00 2015-06-24 22:31:33.250 175 12586.90 108.85 54634.28 88888.00 2015-06-24 22:31:33.375 175 12586.95 108.85 54634.28 88888.00 2015-06-24 22:31:33.500 175 12586.92 108.88 54634.30 88888.00 2015-06-24 22:31:33.625 175 12586.90 108.90 54634.28 88888.00 2015-06-24 22:31:33.750 175 12586.83 108.88 54634.25 88888.00 2015-06-24 22:31:33.875 175 12586.80 108.90 54634.25 88888.00 2015-06-24 22:31:34.000 175 12586.83 108.88 54634.25 88888.00 2015-06-24 22:31:34.125 175 12586.80 108.88 54634.25 88888.00 2015-06-24 22:31:34.250 175 12586.75 108.90 54634.25 88888.00 2015-06-24 22:31:34.375 175 12586.77 108.88 54634.28 88888.00 2015-06-24 22:31:34.500 175 12586.80 108.88 54634.25 88888.00 2015-06-24 22:31:34.625 175 12586.77 108.90 54634.25 88888.00 2015-06-24 22:31:34.750 175 12586.73 108.92 54634.25 88888.00 2015-06-24 22:31:34.875 175 12586.75 108.92 54634.28 88888.00 2015-06-24 22:31:35.000 175 12586.77 108.92 54634.28 88888.00 2015-06-24 22:31:35.125 175 12586.77 108.90 54634.28 88888.00 2015-06-24 22:31:35.250 175 12586.75 108.88 54634.28 88888.00 2015-06-24 22:31:35.375 175 12586.75 108.90 54634.25 88888.00 2015-06-24 22:31:35.500 175 12586.73 108.90 54634.28 88888.00 2015-06-24 22:31:35.625 175 12586.77 108.92 54634.28 88888.00 2015-06-24 22:31:35.750 175 12586.75 108.92 54634.28 88888.00 2015-06-24 22:31:35.875 175 12586.73 108.90 54634.28 88888.00 2015-06-24 22:31:36.000 175 12586.70 108.92 54634.22 88888.00 2015-06-24 22:31:36.125 175 12586.73 108.95 54634.25 88888.00 2015-06-24 22:31:36.250 175 12586.75 108.95 54634.28 88888.00 2015-06-24 22:31:36.375 175 12586.80 108.95 54634.25 88888.00 2015-06-24 22:31:36.500 175 12586.80 109.00 54634.30 88888.00 2015-06-24 22:31:36.625 175 12586.77 109.00 54634.30 88888.00 2015-06-24 22:31:36.750 175 12586.70 109.00 54634.30 88888.00 2015-06-24 22:31:36.875 175 12586.62 109.03 54634.30 88888.00 2015-06-24 22:31:37.000 175 12586.62 109.00 54634.25 88888.00 2015-06-24 22:31:37.125 175 12586.60 108.97 54634.22 88888.00 2015-06-24 22:31:37.250 175 12586.55 108.97 54634.25 88888.00 2015-06-24 22:31:37.375 175 12586.58 109.00 54634.25 88888.00 2015-06-24 22:31:37.500 175 12586.60 108.97 54634.25 88888.00 2015-06-24 22:31:37.625 175 12586.62 108.97 54634.28 88888.00 2015-06-24 22:31:37.750 175 12586.62 109.03 54634.28 88888.00 2015-06-24 22:31:37.875 175 12586.67 109.03 54634.25 88888.00 2015-06-24 22:31:38.000 175 12586.67 109.00 54634.22 88888.00 2015-06-24 22:31:38.125 175 12586.70 109.05 54634.25 88888.00 2015-06-24 22:31:38.250 175 12586.70 109.05 54634.28 88888.00 2015-06-24 22:31:38.375 175 12586.70 109.08 54634.25 88888.00 2015-06-24 22:31:38.500 175 12586.62 109.08 54634.25 88888.00 2015-06-24 22:31:38.625 175 12586.62 109.05 54634.25 88888.00 2015-06-24 22:31:38.750 175 12586.65 109.05 54634.25 88888.00 2015-06-24 22:31:38.875 175 12586.70 109.08 54634.25 88888.00 2015-06-24 22:31:39.000 175 12586.67 109.08 54634.25 88888.00 2015-06-24 22:31:39.125 175 12586.58 109.08 54634.28 88888.00 2015-06-24 22:31:39.250 175 12586.48 109.05 54634.25 88888.00 2015-06-24 22:31:39.375 175 12586.60 109.08 54634.25 88888.00 2015-06-24 22:31:39.500 175 12586.62 109.10 54634.28 88888.00 2015-06-24 22:31:39.625 175 12586.60 109.10 54634.25 88888.00 2015-06-24 22:31:39.750 175 12586.58 109.12 54634.22 88888.00 2015-06-24 22:31:39.875 175 12586.58 109.12 54634.22 88888.00 2015-06-24 22:31:40.000 175 12586.60 109.15 54634.22 88888.00 2015-06-24 22:31:40.125 175 12586.60 109.17 54634.22 88888.00 2015-06-24 22:31:40.250 175 12586.55 109.15 54634.22 88888.00 2015-06-24 22:31:40.375 175 12586.52 109.15 54634.20 88888.00 2015-06-24 22:31:40.500 175 12586.48 109.17 54634.22 88888.00 2015-06-24 22:31:40.625 175 12586.45 109.17 54634.25 88888.00 2015-06-24 22:31:40.750 175 12586.52 109.20 54634.22 88888.00 2015-06-24 22:31:40.875 175 12586.62 109.22 54634.22 88888.00 2015-06-24 22:31:41.000 175 12586.60 109.22 54634.20 88888.00 2015-06-24 22:31:41.125 175 12586.62 109.28 54634.22 88888.00 2015-06-24 22:31:41.250 175 12586.62 109.25 54634.22 88888.00 2015-06-24 22:31:41.375 175 12586.62 109.28 54634.20 88888.00 2015-06-24 22:31:41.500 175 12586.58 109.25 54634.18 88888.00 2015-06-24 22:31:41.625 175 12586.58 109.28 54634.20 88888.00 2015-06-24 22:31:41.750 175 12586.55 109.28 54634.22 88888.00 2015-06-24 22:31:41.875 175 12586.55 109.30 54634.20 88888.00 2015-06-24 22:31:42.000 175 12586.52 109.28 54634.18 88888.00 2015-06-24 22:31:42.125 175 12586.50 109.25 54634.20 88888.00 2015-06-24 22:31:42.250 175 12586.48 109.28 54634.20 88888.00 2015-06-24 22:31:42.375 175 12586.52 109.33 54634.18 88888.00 2015-06-24 22:31:42.500 175 12586.58 109.35 54634.18 88888.00 2015-06-24 22:31:42.625 175 12586.55 109.33 54634.15 88888.00 2015-06-24 22:31:42.750 175 12586.60 109.33 54634.18 88888.00 2015-06-24 22:31:42.875 175 12586.65 109.33 54634.15 88888.00 2015-06-24 22:31:43.000 175 12586.60 109.33 54634.15 88888.00 2015-06-24 22:31:43.125 175 12586.52 109.33 54634.20 88888.00 2015-06-24 22:31:43.250 175 12586.58 109.33 54634.20 88888.00 2015-06-24 22:31:43.375 175 12586.60 109.35 54634.18 88888.00 2015-06-24 22:31:43.500 175 12586.58 109.35 54634.18 88888.00 2015-06-24 22:31:43.625 175 12586.52 109.33 54634.18 88888.00 2015-06-24 22:31:43.750 175 12586.52 109.30 54634.15 88888.00 2015-06-24 22:31:43.875 175 12586.58 109.35 54634.12 88888.00 2015-06-24 22:31:44.000 175 12586.58 109.35 54634.18 88888.00 2015-06-24 22:31:44.125 175 12586.60 109.38 54634.20 88888.00 2015-06-24 22:31:44.250 175 12586.65 109.40 54634.22 88888.00 2015-06-24 22:31:44.375 175 12586.67 109.40 54634.18 88888.00 2015-06-24 22:31:44.500 175 12586.67 109.40 54634.18 88888.00 2015-06-24 22:31:44.625 175 12586.70 109.42 54634.20 88888.00 2015-06-24 22:31:44.750 175 12586.65 109.40 54634.18 88888.00 2015-06-24 22:31:44.875 175 12586.52 109.40 54634.12 88888.00 2015-06-24 22:31:45.000 175 12586.55 109.38 54634.12 88888.00 2015-06-24 22:31:45.125 175 12586.62 109.38 54634.15 88888.00 2015-06-24 22:31:45.250 175 12586.62 109.40 54634.18 88888.00 2015-06-24 22:31:45.375 175 12586.65 109.40 54634.15 88888.00 2015-06-24 22:31:45.500 175 12586.62 109.38 54634.18 88888.00 2015-06-24 22:31:45.625 175 12586.65 109.35 54634.18 88888.00 2015-06-24 22:31:45.750 175 12586.60 109.35 54634.18 88888.00 2015-06-24 22:31:45.875 175 12586.58 109.33 54634.20 88888.00 2015-06-24 22:31:46.000 175 12586.65 109.33 54634.18 88888.00 2015-06-24 22:31:46.125 175 12586.62 109.38 54634.18 88888.00 2015-06-24 22:31:46.250 175 12586.48 109.33 54634.20 88888.00 2015-06-24 22:31:46.375 175 12586.50 109.33 54634.20 88888.00 2015-06-24 22:31:46.500 175 12586.50 109.33 54634.22 88888.00 2015-06-24 22:31:46.625 175 12586.48 109.38 54634.22 88888.00 2015-06-24 22:31:46.750 175 12586.48 109.40 54634.25 88888.00 2015-06-24 22:31:46.875 175 12586.48 109.40 54634.28 88888.00 2015-06-24 22:31:47.000 175 12586.45 109.40 54634.25 88888.00 2015-06-24 22:31:47.125 175 12586.42 109.38 54634.22 88888.00 2015-06-24 22:31:47.250 175 12586.35 109.38 54634.22 88888.00 2015-06-24 22:31:47.375 175 12586.42 109.40 54634.22 88888.00 2015-06-24 22:31:47.500 175 12586.40 109.40 54634.20 88888.00 2015-06-24 22:31:47.625 175 12586.35 109.38 54634.22 88888.00 2015-06-24 22:31:47.750 175 12586.33 109.38 54634.22 88888.00 2015-06-24 22:31:47.875 175 12586.30 109.40 54634.22 88888.00 2015-06-24 22:31:48.000 175 12586.35 109.42 54634.22 88888.00 2015-06-24 22:31:48.125 175 12586.40 109.45 54634.28 88888.00 2015-06-24 22:31:48.250 175 12586.35 109.40 54634.25 88888.00 2015-06-24 22:31:48.375 175 12586.38 109.40 54634.22 88888.00 2015-06-24 22:31:48.500 175 12586.33 109.40 54634.28 88888.00 2015-06-24 22:31:48.625 175 12586.33 109.40 54634.25 88888.00 2015-06-24 22:31:48.750 175 12586.30 109.40 54634.22 88888.00 2015-06-24 22:31:48.875 175 12586.35 109.40 54634.25 88888.00 2015-06-24 22:31:49.000 175 12586.35 109.42 54634.25 88888.00 2015-06-24 22:31:49.125 175 12586.30 109.40 54634.28 88888.00 2015-06-24 22:31:49.250 175 12586.23 109.35 54634.30 88888.00 2015-06-24 22:31:49.375 175 12586.27 109.40 54634.28 88888.00 2015-06-24 22:31:49.500 175 12586.27 109.40 54634.28 88888.00 2015-06-24 22:31:49.625 175 12586.15 109.38 54634.28 88888.00 2015-06-24 22:31:49.750 175 12586.12 109.42 54634.30 88888.00 2015-06-24 22:31:49.875 175 12586.15 109.42 54634.32 88888.00 2015-06-24 22:31:50.000 175 12586.20 109.40 54634.28 88888.00 2015-06-24 22:31:50.125 175 12586.15 109.42 54634.30 88888.00 2015-06-24 22:31:50.250 175 12586.08 109.40 54634.30 88888.00 2015-06-24 22:31:50.375 175 12586.08 109.42 54634.32 88888.00 2015-06-24 22:31:50.500 175 12586.02 109.40 54634.32 88888.00 2015-06-24 22:31:50.625 175 12585.98 109.38 54634.32 88888.00 2015-06-24 22:31:50.750 175 12586.02 109.38 54634.32 88888.00 2015-06-24 22:31:50.875 175 12586.00 109.40 54634.35 88888.00 2015-06-24 22:31:51.000 175 12585.98 109.42 54634.32 88888.00 2015-06-24 22:31:51.125 175 12585.95 109.42 54634.35 88888.00 2015-06-24 22:31:51.250 175 12585.92 109.42 54634.40 88888.00 2015-06-24 22:31:51.375 175 12585.95 109.42 54634.40 88888.00 2015-06-24 22:31:51.500 175 12585.95 109.42 54634.40 88888.00 2015-06-24 22:31:51.625 175 12585.92 109.40 54634.38 88888.00 2015-06-24 22:31:51.750 175 12585.95 109.40 54634.38 88888.00 2015-06-24 22:31:51.875 175 12585.95 109.42 54634.38 88888.00 2015-06-24 22:31:52.000 175 12586.00 109.47 54634.40 88888.00 2015-06-24 22:31:52.125 175 12586.00 109.47 54634.40 88888.00 2015-06-24 22:31:52.250 175 12585.85 109.40 54634.38 88888.00 2015-06-24 22:31:52.375 175 12585.80 109.40 54634.40 88888.00 2015-06-24 22:31:52.500 175 12585.80 109.40 54634.40 88888.00 2015-06-24 22:31:52.625 175 12585.80 109.40 54634.43 88888.00 2015-06-24 22:31:52.750 175 12585.75 109.40 54634.43 88888.00 2015-06-24 22:31:52.875 175 12585.70 109.38 54634.40 88888.00 2015-06-24 22:31:53.000 175 12585.70 109.40 54634.38 88888.00 2015-06-24 22:31:53.125 175 12585.77 109.40 54634.40 88888.00 2015-06-24 22:31:53.250 175 12585.77 109.45 54634.40 88888.00 2015-06-24 22:31:53.375 175 12585.73 109.42 54634.40 88888.00 2015-06-24 22:31:53.500 175 12585.65 109.38 54634.40 88888.00 2015-06-24 22:31:53.625 175 12585.73 109.40 54634.40 88888.00 2015-06-24 22:31:53.750 175 12585.77 109.42 54634.43 88888.00 2015-06-24 22:31:53.875 175 12585.70 109.38 54634.38 88888.00 2015-06-24 22:31:54.000 175 12585.70 109.33 54634.38 88888.00 2015-06-24 22:31:54.125 175 12585.75 109.38 54634.40 88888.00 2015-06-24 22:31:54.250 175 12585.70 109.40 54634.43 88888.00 2015-06-24 22:31:54.375 175 12585.70 109.40 54634.40 88888.00 2015-06-24 22:31:54.500 175 12585.67 109.38 54634.40 88888.00 2015-06-24 22:31:54.625 175 12585.75 109.38 54634.40 88888.00 2015-06-24 22:31:54.750 175 12585.77 109.38 54634.40 88888.00 2015-06-24 22:31:54.875 175 12585.73 109.38 54634.40 88888.00 2015-06-24 22:31:55.000 175 12585.65 109.40 54634.40 88888.00 2015-06-24 22:31:55.125 175 12585.65 109.38 54634.40 88888.00 2015-06-24 22:31:55.250 175 12585.73 109.35 54634.43 88888.00 2015-06-24 22:31:55.375 175 12585.77 109.35 54634.43 88888.00 2015-06-24 22:31:55.500 175 12585.75 109.35 54634.40 88888.00 2015-06-24 22:31:55.625 175 12585.70 109.35 54634.43 88888.00 2015-06-24 22:31:55.750 175 12585.67 109.33 54634.43 88888.00 2015-06-24 22:31:55.875 175 12585.70 109.33 54634.43 88888.00 2015-06-24 22:31:56.000 175 12585.75 109.35 54634.40 88888.00 2015-06-24 22:31:56.125 175 12585.77 109.35 54634.40 88888.00 2015-06-24 22:31:56.250 175 12585.73 109.33 54634.40 88888.00 2015-06-24 22:31:56.375 175 12585.70 109.35 54634.40 88888.00 2015-06-24 22:31:56.500 175 12585.70 109.33 54634.40 88888.00 2015-06-24 22:31:56.625 175 12585.70 109.30 54634.38 88888.00 2015-06-24 22:31:56.750 175 12585.65 109.28 54634.40 88888.00 2015-06-24 22:31:56.875 175 12585.70 109.28 54634.38 88888.00 2015-06-24 22:31:57.000 175 12585.70 109.25 54634.35 88888.00 2015-06-24 22:31:57.125 175 12585.77 109.33 54634.40 88888.00 2015-06-24 22:31:57.250 175 12585.77 109.30 54634.38 88888.00 2015-06-24 22:31:57.375 175 12585.77 109.25 54634.38 88888.00 2015-06-24 22:31:57.500 175 12585.70 109.25 54634.35 88888.00 2015-06-24 22:31:57.625 175 12585.70 109.28 54634.38 88888.00 2015-06-24 22:31:57.750 175 12585.73 109.28 54634.35 88888.00 2015-06-24 22:31:57.875 175 12585.75 109.28 54634.35 88888.00 2015-06-24 22:31:58.000 175 12585.77 109.28 54634.35 88888.00 2015-06-24 22:31:58.125 175 12585.77 109.25 54634.35 88888.00 2015-06-24 22:31:58.250 175 12585.75 109.25 54634.38 88888.00 2015-06-24 22:31:58.375 175 12585.75 109.25 54634.38 88888.00 2015-06-24 22:31:58.500 175 12585.70 109.22 54634.38 88888.00 2015-06-24 22:31:58.625 175 12585.77 109.22 54634.38 88888.00 2015-06-24 22:31:58.750 175 12585.75 109.28 54634.35 88888.00 2015-06-24 22:31:58.875 175 12585.73 109.25 54634.38 88888.00 2015-06-24 22:31:59.000 175 12585.73 109.22 54634.38 88888.00 2015-06-24 22:31:59.125 175 12585.75 109.25 54634.40 88888.00 2015-06-24 22:31:59.250 175 12585.73 109.22 54634.38 88888.00 2015-06-24 22:31:59.375 175 12585.77 109.22 54634.38 88888.00 2015-06-24 22:31:59.500 175 12585.75 109.22 54634.35 88888.00 2015-06-24 22:31:59.625 175 12585.70 109.22 54634.35 88888.00 2015-06-24 22:31:59.750 175 12585.67 109.22 54634.38 88888.00 2015-06-24 22:31:59.875 175 12585.70 109.22 54634.35 88888.00 2015-06-24 22:32:00.000 175 12585.75 109.25 54634.35 88888.00 2015-06-24 22:32:00.125 175 12585.70 109.25 54634.35 88888.00 2015-06-24 22:32:00.250 175 12585.70 109.25 54634.35 88888.00 2015-06-24 22:32:00.375 175 12585.70 109.25 54634.30 88888.00 2015-06-24 22:32:00.500 175 12585.70 109.22 54634.30 88888.00 2015-06-24 22:32:00.625 175 12585.73 109.25 54634.35 88888.00 2015-06-24 22:32:00.750 175 12585.77 109.28 54634.38 88888.00 2015-06-24 22:32:00.875 175 12585.75 109.25 54634.38 88888.00 2015-06-24 22:32:01.000 175 12585.73 109.20 54634.38 88888.00 2015-06-24 22:32:01.125 175 12585.77 109.25 54634.35 88888.00 2015-06-24 22:32:01.250 175 12585.83 109.28 54634.38 88888.00 2015-06-24 22:32:01.375 175 12585.85 109.30 54634.35 88888.00 2015-06-24 22:32:01.500 175 12585.80 109.30 54634.35 88888.00 2015-06-24 22:32:01.625 175 12585.77 109.33 54634.32 88888.00 2015-06-24 22:32:01.750 175 12585.80 109.33 54634.32 88888.00 2015-06-24 22:32:01.875 175 12585.83 109.33 54634.32 88888.00 2015-06-24 22:32:02.000 175 12585.77 109.33 54634.32 88888.00 2015-06-24 22:32:02.125 175 12585.77 109.38 54634.35 88888.00 2015-06-24 22:32:02.250 175 12585.80 109.38 54634.35 88888.00 2015-06-24 22:32:02.375 175 12585.85 109.38 54634.32 88888.00 2015-06-24 22:32:02.500 175 12585.83 109.40 54634.35 88888.00 2015-06-24 22:32:02.625 175 12585.80 109.42 54634.38 88888.00 2015-06-24 22:32:02.750 175 12585.77 109.40 54634.35 88888.00 2015-06-24 22:32:02.875 175 12585.83 109.42 54634.32 88888.00 2015-06-24 22:32:03.000 175 12585.80 109.45 54634.32 88888.00 2015-06-24 22:32:03.125 175 12585.77 109.45 54634.35 88888.00 2015-06-24 22:32:03.250 175 12585.85 109.47 54634.35 88888.00 2015-06-24 22:32:03.375 175 12585.88 109.53 54634.38 88888.00 2015-06-24 22:32:03.500 175 12585.88 109.58 54634.35 88888.00 2015-06-24 22:32:03.625 175 12585.85 109.55 54634.35 88888.00 2015-06-24 22:32:03.750 175 12585.88 109.55 54634.35 88888.00 2015-06-24 22:32:03.875 175 12585.90 109.55 54634.35 88888.00 2015-06-24 22:32:04.000 175 12585.88 109.60 54634.35 88888.00 2015-06-24 22:32:04.125 175 12585.83 109.60 54634.32 88888.00 2015-06-24 22:32:04.250 175 12585.75 109.62 54634.35 88888.00 2015-06-24 22:32:04.375 175 12585.77 109.65 54634.35 88888.00 2015-06-24 22:32:04.500 175 12585.85 109.67 54634.35 88888.00 2015-06-24 22:32:04.625 175 12585.90 109.65 54634.35 88888.00 2015-06-24 22:32:04.750 175 12585.88 109.65 54634.32 88888.00 2015-06-24 22:32:04.875 175 12585.85 109.67 54634.35 88888.00 2015-06-24 22:32:05.000 175 12585.85 109.72 54634.35 88888.00 2015-06-24 22:32:05.125 175 12585.88 109.75 54634.32 88888.00 2015-06-24 22:32:05.250 175 12585.85 109.80 54634.32 88888.00 2015-06-24 22:32:05.375 175 12585.92 109.83 54634.32 88888.00 2015-06-24 22:32:05.500 175 12585.90 109.85 54634.32 88888.00 2015-06-24 22:32:05.625 175 12585.88 109.88 54634.32 88888.00 2015-06-24 22:32:05.750 175 12585.90 109.90 54634.32 88888.00 2015-06-24 22:32:05.875 175 12585.90 109.90 54634.32 88888.00 2015-06-24 22:32:06.000 175 12585.90 109.90 54634.30 88888.00 2015-06-24 22:32:06.125 175 12585.90 109.92 54634.32 88888.00 2015-06-24 22:32:06.250 175 12585.90 109.95 54634.35 88888.00 2015-06-24 22:32:06.375 175 12585.98 110.00 54634.32 88888.00 2015-06-24 22:32:06.500 175 12585.98 110.00 54634.32 88888.00 2015-06-24 22:32:06.625 175 12586.00 110.03 54634.32 88888.00 2015-06-24 22:32:06.750 175 12586.02 110.05 54634.30 88888.00 2015-06-24 22:32:06.875 175 12586.08 110.08 54634.30 88888.00 2015-06-24 22:32:07.000 175 12586.05 110.10 54634.25 88888.00 2015-06-24 22:32:07.125 175 12586.00 110.12 54634.28 88888.00 2015-06-24 22:32:07.250 175 12585.98 110.10 54634.30 88888.00 2015-06-24 22:32:07.375 175 12586.05 110.10 54634.28 88888.00 2015-06-24 22:32:07.500 175 12586.12 110.15 54634.28 88888.00 2015-06-24 22:32:07.625 175 12586.15 110.20 54634.32 88888.00 2015-06-24 22:32:07.750 175 12586.12 110.22 54634.32 88888.00 2015-06-24 22:32:07.875 175 12586.10 110.25 54634.30 88888.00 2015-06-24 22:32:08.000 175 12586.15 110.22 54634.30 88888.00 2015-06-24 22:32:08.125 175 12586.23 110.25 54634.30 88888.00 2015-06-24 22:32:08.250 175 12586.20 110.25 54634.32 88888.00 2015-06-24 22:32:08.375 175 12586.23 110.28 54634.30 88888.00 2015-06-24 22:32:08.500 175 12586.23 110.30 54634.30 88888.00 2015-06-24 22:32:08.625 175 12586.23 110.33 54634.28 88888.00 2015-06-24 22:32:08.750 175 12586.23 110.33 54634.28 88888.00 2015-06-24 22:32:08.875 175 12586.23 110.33 54634.25 88888.00 2015-06-24 22:32:09.000 175 12586.23 110.38 54634.25 88888.00 2015-06-24 22:32:09.125 175 12586.23 110.38 54634.28 88888.00 2015-06-24 22:32:09.250 175 12586.20 110.35 54634.28 88888.00 2015-06-24 22:32:09.375 175 12586.17 110.38 54634.28 88888.00 2015-06-24 22:32:09.500 175 12586.08 110.33 54634.28 88888.00 2015-06-24 22:32:09.625 175 12586.15 110.38 54634.28 88888.00 2015-06-24 22:32:09.750 175 12586.23 110.40 54634.28 88888.00 2015-06-24 22:32:09.875 175 12586.20 110.42 54634.25 88888.00 2015-06-24 22:32:10.000 175 12586.17 110.45 54634.28 88888.00 2015-06-24 22:32:10.125 175 12586.20 110.45 54634.30 88888.00 2015-06-24 22:32:10.250 175 12586.23 110.47 54634.30 88888.00 2015-06-24 22:32:10.375 175 12586.30 110.50 54634.28 88888.00 2015-06-24 22:32:10.500 175 12586.33 110.47 54634.28 88888.00 2015-06-24 22:32:10.625 175 12586.25 110.45 54634.25 88888.00 2015-06-24 22:32:10.750 175 12586.27 110.42 54634.25 88888.00 2015-06-24 22:32:10.875 175 12586.27 110.45 54634.28 88888.00 2015-06-24 22:32:11.000 175 12586.23 110.47 54634.25 88888.00 2015-06-24 22:32:11.125 175 12586.25 110.45 54634.25 88888.00 2015-06-24 22:32:11.250 175 12586.23 110.45 54634.30 88888.00 2015-06-24 22:32:11.375 175 12586.20 110.47 54634.28 88888.00 2015-06-24 22:32:11.500 175 12586.20 110.47 54634.28 88888.00 2015-06-24 22:32:11.625 175 12586.25 110.47 54634.30 88888.00 2015-06-24 22:32:11.750 175 12586.25 110.50 54634.30 88888.00 2015-06-24 22:32:11.875 175 12586.15 110.53 54634.30 88888.00 2015-06-24 22:32:12.000 175 12586.10 110.47 54634.28 88888.00 2015-06-24 22:32:12.125 175 12586.08 110.45 54634.28 88888.00 2015-06-24 22:32:12.250 175 12586.12 110.45 54634.30 88888.00 2015-06-24 22:32:12.375 175 12586.20 110.53 54634.32 88888.00 2015-06-24 22:32:12.500 175 12586.23 110.50 54634.32 88888.00 2015-06-24 22:32:12.625 175 12586.15 110.45 54634.30 88888.00 2015-06-24 22:32:12.750 175 12586.10 110.45 54634.28 88888.00 2015-06-24 22:32:12.875 175 12586.08 110.45 54634.28 88888.00 2015-06-24 22:32:13.000 175 12586.10 110.47 54634.30 88888.00 2015-06-24 22:32:13.125 175 12586.12 110.45 54634.32 88888.00 2015-06-24 22:32:13.250 175 12586.15 110.42 54634.32 88888.00 2015-06-24 22:32:13.375 175 12586.17 110.47 54634.32 88888.00 2015-06-24 22:32:13.500 175 12586.15 110.47 54634.32 88888.00 2015-06-24 22:32:13.625 175 12586.23 110.45 54634.32 88888.00 2015-06-24 22:32:13.750 175 12586.20 110.45 54634.30 88888.00 2015-06-24 22:32:13.875 175 12586.15 110.45 54634.35 88888.00 2015-06-24 22:32:14.000 175 12586.10 110.45 54634.32 88888.00 2015-06-24 22:32:14.125 175 12586.10 110.40 54634.30 88888.00 2015-06-24 22:32:14.250 175 12586.15 110.38 54634.30 88888.00 2015-06-24 22:32:14.375 175 12586.23 110.35 54634.30 88888.00 2015-06-24 22:32:14.500 175 12586.17 110.38 54634.32 88888.00 2015-06-24 22:32:14.625 175 12586.15 110.40 54634.32 88888.00 2015-06-24 22:32:14.750 175 12586.15 110.38 54634.32 88888.00 2015-06-24 22:32:14.875 175 12586.15 110.33 54634.30 88888.00 2015-06-24 22:32:15.000 175 12586.10 110.25 54634.28 88888.00 2015-06-24 22:32:15.125 175 12586.02 110.28 54634.30 88888.00 2015-06-24 22:32:15.250 175 12585.98 110.25 54634.30 88888.00 2015-06-24 22:32:15.375 175 12586.02 110.25 54634.28 88888.00 2015-06-24 22:32:15.500 175 12586.08 110.22 54634.28 88888.00 2015-06-24 22:32:15.625 175 12586.05 110.17 54634.30 88888.00 2015-06-24 22:32:15.750 175 12586.02 110.15 54634.30 88888.00 2015-06-24 22:32:15.875 175 12586.02 110.15 54634.28 88888.00 2015-06-24 22:32:16.000 175 12586.08 110.17 54634.30 88888.00 2015-06-24 22:32:16.125 175 12586.02 110.15 54634.30 88888.00 2015-06-24 22:32:16.250 175 12585.95 110.10 54634.32 88888.00 2015-06-24 22:32:16.375 175 12585.92 110.08 54634.30 88888.00 2015-06-24 22:32:16.500 175 12585.95 110.05 54634.32 88888.00 2015-06-24 22:32:16.625 175 12585.98 110.03 54634.35 88888.00 2015-06-24 22:32:16.750 175 12585.98 110.00 54634.35 88888.00 2015-06-24 22:32:16.875 175 12585.95 109.95 54634.35 88888.00 2015-06-24 22:32:17.000 175 12585.88 109.95 54634.32 88888.00 2015-06-24 22:32:17.125 175 12585.83 109.95 54634.32 88888.00 2015-06-24 22:32:17.250 175 12585.77 109.90 54634.32 88888.00 2015-06-24 22:32:17.375 175 12585.88 109.92 54634.32 88888.00 2015-06-24 22:32:17.500 175 12586.00 109.92 54634.35 88888.00 2015-06-24 22:32:17.625 175 12585.98 109.85 54634.35 88888.00 2015-06-24 22:32:17.750 175 12585.92 109.80 54634.32 88888.00 2015-06-24 22:32:17.875 175 12585.95 109.80 54634.30 88888.00 2015-06-24 22:32:18.000 175 12585.98 109.78 54634.30 88888.00 2015-06-24 22:32:18.125 175 12585.98 109.75 54634.35 88888.00 2015-06-24 22:32:18.250 175 12585.85 109.70 54634.35 88888.00 2015-06-24 22:32:18.375 175 12585.83 109.67 54634.32 88888.00 2015-06-24 22:32:18.500 175 12585.83 109.65 54634.35 88888.00 2015-06-24 22:32:18.625 175 12585.85 109.65 54634.35 88888.00 2015-06-24 22:32:18.750 175 12585.83 109.65 54634.38 88888.00 2015-06-24 22:32:18.875 175 12585.77 109.60 54634.38 88888.00 2015-06-24 22:32:19.000 175 12585.80 109.60 54634.35 88888.00 2015-06-24 22:32:19.125 175 12585.83 109.60 54634.38 88888.00 2015-06-24 22:32:19.250 175 12585.80 109.55 54634.38 88888.00 2015-06-24 22:32:19.375 175 12585.80 109.55 54634.38 88888.00 2015-06-24 22:32:19.500 175 12585.77 109.53 54634.38 88888.00 2015-06-24 22:32:19.625 175 12585.75 109.53 54634.38 88888.00 2015-06-24 22:32:19.750 175 12585.73 109.50 54634.38 88888.00 2015-06-24 22:32:19.875 175 12585.73 109.47 54634.38 88888.00 2015-06-24 22:32:20.000 175 12585.70 109.40 54634.35 88888.00 2015-06-24 22:32:20.125 175 12585.65 109.38 54634.38 88888.00 2015-06-24 22:32:20.250 175 12585.65 109.38 54634.38 88888.00 2015-06-24 22:32:20.375 175 12585.67 109.38 54634.35 88888.00 2015-06-24 22:32:20.500 175 12585.67 109.38 54634.38 88888.00 2015-06-24 22:32:20.625 175 12585.67 109.35 54634.40 88888.00 2015-06-24 22:32:20.750 175 12585.70 109.30 54634.40 88888.00 2015-06-24 22:32:20.875 175 12585.65 109.30 54634.40 88888.00 2015-06-24 22:32:21.000 175 12585.62 109.28 54634.38 88888.00 2015-06-24 22:32:21.125 175 12585.60 109.28 54634.43 88888.00 2015-06-24 22:32:21.250 175 12585.58 109.28 54634.43 88888.00 2015-06-24 22:32:21.375 175 12585.58 109.25 54634.40 88888.00 2015-06-24 22:32:21.500 175 12585.55 109.17 54634.43 88888.00 2015-06-24 22:32:21.625 175 12585.62 109.20 54634.43 88888.00 2015-06-24 22:32:21.750 175 12585.65 109.22 54634.43 88888.00 2015-06-24 22:32:21.875 175 12585.58 109.20 54634.40 88888.00 2015-06-24 22:32:22.000 175 12585.60 109.17 54634.38 88888.00 2015-06-24 22:32:22.125 175 12585.67 109.17 54634.40 88888.00 2015-06-24 22:32:22.250 175 12585.65 109.17 54634.43 88888.00 2015-06-24 22:32:22.375 175 12585.67 109.17 54634.43 88888.00 2015-06-24 22:32:22.500 175 12585.65 109.17 54634.43 88888.00 2015-06-24 22:32:22.625 175 12585.62 109.17 54634.43 88888.00 2015-06-24 22:32:22.750 175 12585.58 109.12 54634.40 88888.00 2015-06-24 22:32:22.875 175 12585.60 109.08 54634.43 88888.00 2015-06-24 22:32:23.000 175 12585.60 109.05 54634.40 88888.00 2015-06-24 22:32:23.125 175 12585.58 109.05 54634.43 88888.00 2015-06-24 22:32:23.250 175 12585.55 109.08 54634.43 88888.00 2015-06-24 22:32:23.375 175 12585.60 109.15 54634.45 88888.00 2015-06-24 22:32:23.500 175 12585.62 109.12 54634.45 88888.00 2015-06-24 22:32:23.625 175 12585.62 109.08 54634.45 88888.00 2015-06-24 22:32:23.750 175 12585.60 109.05 54634.47 88888.00 2015-06-24 22:32:23.875 175 12585.55 109.03 54634.47 88888.00 2015-06-24 22:32:24.000 175 12585.52 109.05 54634.45 88888.00 2015-06-24 22:32:24.125 175 12585.52 109.05 54634.43 88888.00 2015-06-24 22:32:24.250 175 12585.55 109.03 54634.45 88888.00 2015-06-24 22:32:24.375 175 12585.55 109.05 54634.47 88888.00 2015-06-24 22:32:24.500 175 12585.55 109.05 54634.47 88888.00 2015-06-24 22:32:24.625 175 12585.52 109.05 54634.45 88888.00 2015-06-24 22:32:24.750 175 12585.52 109.05 54634.47 88888.00 2015-06-24 22:32:24.875 175 12585.55 109.08 54634.47 88888.00 2015-06-24 22:32:25.000 175 12585.58 109.05 54634.47 88888.00 2015-06-24 22:32:25.125 175 12585.58 109.05 54634.45 88888.00 2015-06-24 22:32:25.250 175 12585.52 109.03 54634.45 88888.00 2015-06-24 22:32:25.375 175 12585.55 109.05 54634.43 88888.00 2015-06-24 22:32:25.500 175 12585.55 109.03 54634.45 88888.00 2015-06-24 22:32:25.625 175 12585.58 109.00 54634.43 88888.00 2015-06-24 22:32:25.750 175 12585.60 109.03 54634.45 88888.00 2015-06-24 22:32:25.875 175 12585.62 109.05 54634.45 88888.00 2015-06-24 22:32:26.000 175 12585.62 109.05 54634.45 88888.00 2015-06-24 22:32:26.125 175 12585.67 109.08 54634.45 88888.00 2015-06-24 22:32:26.250 175 12585.58 109.10 54634.47 88888.00 2015-06-24 22:32:26.375 175 12585.50 109.12 54634.43 88888.00 2015-06-24 22:32:26.500 175 12585.48 109.10 54634.45 88888.00 2015-06-24 22:32:26.625 175 12585.48 109.10 54634.45 88888.00 2015-06-24 22:32:26.750 175 12585.48 109.10 54634.45 88888.00 2015-06-24 22:32:26.875 175 12585.58 109.12 54634.47 88888.00 2015-06-24 22:32:27.000 175 12585.58 109.12 54634.47 88888.00 2015-06-24 22:32:27.125 175 12585.55 109.10 54634.47 88888.00 2015-06-24 22:32:27.250 175 12585.50 109.08 54634.45 88888.00 2015-06-24 22:32:27.375 175 12585.55 109.10 54634.43 88888.00 2015-06-24 22:32:27.500 175 12585.58 109.12 54634.45 88888.00 2015-06-24 22:32:27.625 175 12585.58 109.12 54634.47 88888.00 2015-06-24 22:32:27.750 175 12585.55 109.12 54634.47 88888.00 2015-06-24 22:32:27.875 175 12585.50 109.17 54634.47 88888.00 2015-06-24 22:32:28.000 175 12585.40 109.17 54634.47 88888.00 2015-06-24 22:32:28.125 175 12585.42 109.17 54634.47 88888.00 2015-06-24 22:32:28.250 175 12585.50 109.17 54634.47 88888.00 2015-06-24 22:32:28.375 175 12585.50 109.17 54634.47 88888.00 2015-06-24 22:32:28.500 175 12585.48 109.22 54634.45 88888.00 2015-06-24 22:32:28.625 175 12585.42 109.25 54634.47 88888.00 2015-06-24 22:32:28.750 175 12585.40 109.22 54634.47 88888.00 2015-06-24 22:32:28.875 175 12585.45 109.22 54634.45 88888.00 2015-06-24 22:32:29.000 175 12585.48 109.25 54634.45 88888.00 2015-06-24 22:32:29.125 175 12585.50 109.25 54634.47 88888.00 2015-06-24 22:32:29.250 175 12585.48 109.25 54634.47 88888.00 2015-06-24 22:32:29.375 175 12585.52 109.33 54634.47 88888.00 2015-06-24 22:32:29.500 175 12585.45 109.30 54634.45 88888.00 2015-06-24 22:32:29.625 175 12585.42 109.30 54634.47 88888.00 2015-06-24 22:32:29.750 175 12585.45 109.33 54634.47 88888.00 2015-06-24 22:32:29.875 175 12585.50 109.30 54634.47 88888.00 2015-06-24 22:32:30.000 175 12585.52 109.30 54634.45 88888.00 2015-06-24 22:32:30.125 175 12585.48 109.30 54634.47 88888.00 2015-06-24 22:32:30.250 175 12585.40 109.35 54634.50 88888.00 2015-06-24 22:32:30.375 175 12585.40 109.35 54634.50 88888.00 2015-06-24 22:32:30.500 175 12585.35 109.40 54634.53 88888.00 2015-06-24 22:32:30.625 175 12585.35 109.42 54634.50 88888.00 2015-06-24 22:32:30.750 175 12585.35 109.40 54634.50 88888.00 2015-06-24 22:32:30.875 175 12585.33 109.40 54634.47 88888.00 2015-06-24 22:32:31.000 175 12585.30 109.42 54634.47 88888.00 2015-06-24 22:32:31.125 175 12585.30 109.45 54634.47 88888.00 2015-06-24 22:32:31.250 175 12585.27 109.42 54634.45 88888.00 2015-06-24 22:32:31.375 175 12585.25 109.45 54634.45 88888.00 2015-06-24 22:32:31.500 175 12585.25 109.53 54634.50 88888.00 2015-06-24 22:32:31.625 175 12585.25 109.55 54634.47 88888.00 2015-06-24 22:32:31.750 175 12585.20 109.53 54634.50 88888.00 2015-06-24 22:32:31.875 175 12585.15 109.55 54634.53 88888.00 2015-06-24 22:32:32.000 175 12585.17 109.55 54634.53 88888.00 2015-06-24 22:32:32.125 175 12585.15 109.55 54634.53 88888.00 2015-06-24 22:32:32.250 175 12585.08 109.58 54634.53 88888.00 2015-06-24 22:32:32.375 175 12585.05 109.58 54634.50 88888.00 2015-06-24 22:32:32.500 175 12585.12 109.60 54634.47 88888.00 2015-06-24 22:32:32.625 175 12585.12 109.65 54634.53 88888.00 2015-06-24 22:32:32.750 175 12585.08 109.67 54634.50 88888.00 2015-06-24 22:32:32.875 175 12585.10 109.65 54634.50 88888.00 2015-06-24 22:32:33.000 175 12585.08 109.62 54634.50 88888.00 2015-06-24 22:32:33.125 175 12585.08 109.62 54634.50 88888.00 2015-06-24 22:32:33.250 175 12585.08 109.65 54634.53 88888.00 2015-06-24 22:32:33.375 175 12585.17 109.72 54634.50 88888.00 2015-06-24 22:32:33.500 175 12585.10 109.70 54634.50 88888.00 2015-06-24 22:32:33.625 175 12585.10 109.75 54634.50 88888.00 2015-06-24 22:32:33.750 175 12585.17 109.88 54634.55 88888.00 2015-06-24 22:32:33.875 175 12585.15 109.85 54634.53 88888.00 2015-06-24 22:32:34.000 175 12585.05 109.83 54634.47 88888.00 2015-06-24 22:32:34.125 175 12585.05 109.80 54634.53 88888.00 2015-06-24 22:32:34.250 175 12585.02 109.83 54634.53 88888.00 2015-06-24 22:32:34.375 175 12585.05 109.83 54634.47 88888.00 2015-06-24 22:32:34.500 175 12584.98 109.85 54634.50 88888.00 2015-06-24 22:32:34.625 175 12585.02 109.92 54634.50 88888.00 2015-06-24 22:32:34.750 175 12585.02 109.95 54634.47 88888.00 2015-06-24 22:32:34.875 175 12584.98 109.95 54634.50 88888.00 2015-06-24 22:32:35.000 175 12584.95 109.95 54634.47 88888.00 2015-06-24 22:32:35.125 175 12584.95 109.95 54634.53 88888.00 2015-06-24 22:32:35.250 175 12584.90 109.95 54634.53 88888.00 2015-06-24 22:32:35.375 175 12584.90 110.00 54634.53 88888.00 2015-06-24 22:32:35.500 175 12584.88 110.00 54634.50 88888.00 2015-06-24 22:32:35.625 175 12584.90 110.03 54634.50 88888.00 2015-06-24 22:32:35.750 175 12584.92 110.05 54634.53 88888.00 2015-06-24 22:32:35.875 175 12584.88 110.03 54634.50 88888.00 2015-06-24 22:32:36.000 175 12584.88 110.05 54634.47 88888.00 2015-06-24 22:32:36.125 175 12584.88 110.08 54634.50 88888.00 2015-06-24 22:32:36.250 175 12584.83 110.05 54634.53 88888.00 2015-06-24 22:32:36.375 175 12584.85 110.08 54634.50 88888.00 2015-06-24 22:32:36.500 175 12584.83 110.08 54634.53 88888.00 2015-06-24 22:32:36.625 175 12584.88 110.12 54634.50 88888.00 2015-06-24 22:32:36.750 175 12584.88 110.17 54634.50 88888.00 2015-06-24 22:32:36.875 175 12584.90 110.17 54634.50 88888.00 2015-06-24 22:32:37.000 175 12584.88 110.17 54634.50 88888.00 2015-06-24 22:32:37.125 175 12584.88 110.20 54634.53 88888.00 2015-06-24 22:32:37.250 175 12584.88 110.17 54634.50 88888.00 2015-06-24 22:32:37.375 175 12584.92 110.20 54634.50 88888.00 2015-06-24 22:32:37.500 175 12584.90 110.17 54634.47 88888.00 2015-06-24 22:32:37.625 175 12584.83 110.20 54634.47 88888.00 2015-06-24 22:32:37.750 175 12584.83 110.22 54634.47 88888.00 2015-06-24 22:32:37.875 175 12584.85 110.22 54634.45 88888.00 2015-06-24 22:32:38.000 175 12584.83 110.22 54634.45 88888.00 2015-06-24 22:32:38.125 175 12584.85 110.22 54634.47 88888.00 2015-06-24 22:32:38.250 175 12584.80 110.22 54634.50 88888.00 2015-06-24 22:32:38.375 175 12584.80 110.28 54634.50 88888.00 2015-06-24 22:32:38.500 175 12584.80 110.28 54634.53 88888.00 2015-06-24 22:32:38.625 175 12584.77 110.28 54634.50 88888.00 2015-06-24 22:32:38.750 175 12584.70 110.28 54634.45 88888.00 2015-06-24 22:32:38.875 175 12584.75 110.25 54634.47 88888.00 2015-06-24 22:32:39.000 175 12584.77 110.30 54634.45 88888.00 2015-06-24 22:32:39.125 175 12584.77 110.30 54634.47 88888.00 2015-06-24 22:32:39.250 175 12584.73 110.28 54634.47 88888.00 2015-06-24 22:32:39.375 175 12584.75 110.30 54634.47 88888.00 2015-06-24 22:32:39.500 175 12584.73 110.30 54634.47 88888.00 2015-06-24 22:32:39.625 175 12584.73 110.28 54634.50 88888.00 2015-06-24 22:32:39.750 175 12584.73 110.28 54634.50 88888.00 2015-06-24 22:32:39.875 175 12584.67 110.25 54634.53 88888.00 2015-06-24 22:32:40.000 175 12584.70 110.28 54634.53 88888.00 2015-06-24 22:32:40.125 175 12584.70 110.30 54634.50 88888.00 2015-06-24 22:32:40.250 175 12584.67 110.30 54634.50 88888.00 2015-06-24 22:32:40.375 175 12584.73 110.33 54634.50 88888.00 2015-06-24 22:32:40.500 175 12584.70 110.30 54634.50 88888.00 2015-06-24 22:32:40.625 175 12584.67 110.30 54634.53 88888.00 2015-06-24 22:32:40.750 175 12584.65 110.33 54634.50 88888.00 2015-06-24 22:32:40.875 175 12584.67 110.33 54634.50 88888.00 2015-06-24 22:32:41.000 175 12584.70 110.30 54634.47 88888.00 2015-06-24 22:32:41.125 175 12584.70 110.28 54634.50 88888.00 2015-06-24 22:32:41.250 175 12584.75 110.28 54634.50 88888.00 2015-06-24 22:32:41.375 175 12584.73 110.28 54634.50 88888.00 2015-06-24 22:32:41.500 175 12584.70 110.30 54634.53 88888.00 2015-06-24 22:32:41.625 175 12584.70 110.33 54634.53 88888.00 2015-06-24 22:32:41.750 175 12584.70 110.28 54634.50 88888.00 2015-06-24 22:32:41.875 175 12584.70 110.25 54634.50 88888.00 2015-06-24 22:32:42.000 175 12584.67 110.25 54634.50 88888.00 2015-06-24 22:32:42.125 175 12584.73 110.28 54634.50 88888.00 2015-06-24 22:32:42.250 175 12584.70 110.25 54634.50 88888.00 2015-06-24 22:32:42.375 175 12584.70 110.25 54634.47 88888.00 2015-06-24 22:32:42.500 175 12584.58 110.22 54634.47 88888.00 2015-06-24 22:32:42.625 175 12584.58 110.20 54634.47 88888.00 2015-06-24 22:32:42.750 175 12584.73 110.22 54634.50 88888.00 2015-06-24 22:32:42.875 175 12584.75 110.25 54634.53 88888.00 2015-06-24 22:32:43.000 175 12584.73 110.25 54634.47 88888.00 2015-06-24 22:32:43.125 175 12584.67 110.25 54634.50 88888.00 2015-06-24 22:32:43.250 175 12584.62 110.22 54634.47 88888.00 2015-06-24 22:32:43.375 175 12584.65 110.22 54634.47 88888.00 2015-06-24 22:32:43.500 175 12584.67 110.25 54634.50 88888.00 2015-06-24 22:32:43.625 175 12584.65 110.22 54634.50 88888.00 2015-06-24 22:32:43.750 175 12584.60 110.20 54634.50 88888.00 2015-06-24 22:32:43.875 175 12584.58 110.20 54634.50 88888.00 2015-06-24 22:32:44.000 175 12584.58 110.17 54634.47 88888.00 2015-06-24 22:32:44.125 175 12584.52 110.20 54634.47 88888.00 2015-06-24 22:32:44.250 175 12584.48 110.17 54634.47 88888.00 2015-06-24 22:32:44.375 175 12584.52 110.17 54634.47 88888.00 2015-06-24 22:32:44.500 175 12584.58 110.22 54634.47 88888.00 2015-06-24 22:32:44.625 175 12584.62 110.20 54634.47 88888.00 2015-06-24 22:32:44.750 175 12584.62 110.20 54634.47 88888.00 2015-06-24 22:32:44.875 175 12584.58 110.17 54634.47 88888.00 2015-06-24 22:32:45.000 175 12584.58 110.17 54634.47 88888.00 2015-06-24 22:32:45.125 175 12584.60 110.20 54634.50 88888.00 2015-06-24 22:32:45.250 175 12584.55 110.20 54634.53 88888.00 2015-06-24 22:32:45.375 175 12584.60 110.20 54634.50 88888.00 2015-06-24 22:32:45.500 175 12584.58 110.17 54634.53 88888.00 2015-06-24 22:32:45.625 175 12584.60 110.20 54634.50 88888.00 2015-06-24 22:32:45.750 175 12584.62 110.20 54634.47 88888.00 2015-06-24 22:32:45.875 175 12584.55 110.20 54634.45 88888.00 2015-06-24 22:32:46.000 175 12584.55 110.17 54634.45 88888.00 2015-06-24 22:32:46.125 175 12584.50 110.20 54634.50 88888.00 2015-06-24 22:32:46.250 175 12584.45 110.20 54634.50 88888.00 2015-06-24 22:32:46.375 175 12584.48 110.20 54634.50 88888.00 2015-06-24 22:32:46.500 175 12584.55 110.15 54634.47 88888.00 2015-06-24 22:32:46.625 175 12584.52 110.17 54634.45 88888.00 2015-06-24 22:32:46.750 175 12584.48 110.22 54634.45 88888.00 2015-06-24 22:32:46.875 175 12584.45 110.20 54634.47 88888.00 2015-06-24 22:32:47.000 175 12584.45 110.25 54634.47 88888.00 2015-06-24 22:32:47.125 175 12584.50 110.30 54634.50 88888.00 2015-06-24 22:32:47.250 175 12584.48 110.28 54634.47 88888.00 2015-06-24 22:32:47.375 175 12584.50 110.22 54634.47 88888.00 2015-06-24 22:32:47.500 175 12584.50 110.25 54634.50 88888.00 2015-06-24 22:32:47.625 175 12584.48 110.30 54634.50 88888.00 2015-06-24 22:32:47.750 175 12584.42 110.30 54634.47 88888.00 2015-06-24 22:32:47.875 175 12584.48 110.25 54634.45 88888.00 2015-06-24 22:32:48.000 175 12584.50 110.28 54634.45 88888.00 2015-06-24 22:32:48.125 175 12584.48 110.30 54634.47 88888.00 2015-06-24 22:32:48.250 175 12584.42 110.35 54634.47 88888.00 2015-06-24 22:32:48.375 175 12584.45 110.35 54634.47 88888.00 2015-06-24 22:32:48.500 175 12584.42 110.35 54634.47 88888.00 2015-06-24 22:32:48.625 175 12584.42 110.38 54634.47 88888.00 2015-06-24 22:32:48.750 175 12584.35 110.35 54634.45 88888.00 2015-06-24 22:32:48.875 175 12584.35 110.40 54634.45 88888.00 2015-06-24 22:32:49.000 175 12584.38 110.38 54634.43 88888.00 2015-06-24 22:32:49.125 175 12584.42 110.38 54634.45 88888.00 2015-06-24 22:32:49.250 175 12584.45 110.42 54634.47 88888.00 2015-06-24 22:32:49.375 175 12584.40 110.45 54634.47 88888.00 2015-06-24 22:32:49.500 175 12584.35 110.45 54634.47 88888.00 2015-06-24 22:32:49.625 175 12584.35 110.45 54634.45 88888.00 2015-06-24 22:32:49.750 175 12584.35 110.45 54634.45 88888.00 2015-06-24 22:32:49.875 175 12584.38 110.45 54634.47 88888.00 2015-06-24 22:32:50.000 175 12584.38 110.45 54634.47 88888.00 2015-06-24 22:32:50.125 175 12584.35 110.47 54634.47 88888.00 2015-06-24 22:32:50.250 175 12584.25 110.45 54634.45 88888.00 2015-06-24 22:32:50.375 175 12584.20 110.47 54634.45 88888.00 2015-06-24 22:32:50.500 175 12584.20 110.47 54634.45 88888.00 2015-06-24 22:32:50.625 175 12584.17 110.47 54634.47 88888.00 2015-06-24 22:32:50.750 175 12584.20 110.47 54634.45 88888.00 2015-06-24 22:32:50.875 175 12584.12 110.45 54634.45 88888.00 2015-06-24 22:32:51.000 175 12584.05 110.42 54634.45 88888.00 2015-06-24 22:32:51.125 175 12584.08 110.47 54634.47 88888.00 2015-06-24 22:32:51.250 175 12584.10 110.53 54634.53 88888.00 2015-06-24 22:32:51.375 175 12584.17 110.55 54634.53 88888.00 2015-06-24 22:32:51.500 175 12584.15 110.53 54634.53 88888.00 2015-06-24 22:32:51.625 175 12584.12 110.53 54634.53 88888.00 2015-06-24 22:32:51.750 175 12584.08 110.53 54634.53 88888.00 2015-06-24 22:32:51.875 175 12584.05 110.50 54634.53 88888.00 2015-06-24 22:32:52.000 175 12584.10 110.53 54634.53 88888.00 2015-06-24 22:32:52.125 175 12584.08 110.55 54634.50 88888.00 2015-06-24 22:32:52.250 175 12584.05 110.53 54634.53 88888.00 2015-06-24 22:32:52.375 175 12584.02 110.53 54634.53 88888.00 2015-06-24 22:32:52.500 175 12583.98 110.47 54634.53 88888.00 2015-06-24 22:32:52.625 175 12583.95 110.47 54634.50 88888.00 2015-06-24 22:32:52.750 175 12583.98 110.53 54634.50 88888.00 2015-06-24 22:32:52.875 175 12584.00 110.60 54634.55 88888.00 2015-06-24 22:32:53.000 175 12584.00 110.55 54634.55 88888.00 2015-06-24 22:32:53.125 175 12584.05 110.53 54634.53 88888.00 2015-06-24 22:32:53.250 175 12583.95 110.47 54634.53 88888.00 2015-06-24 22:32:53.375 175 12583.92 110.53 54634.55 88888.00 2015-06-24 22:32:53.500 175 12583.95 110.55 54634.60 88888.00 2015-06-24 22:32:53.625 175 12583.98 110.53 54634.55 88888.00 2015-06-24 22:32:53.750 175 12583.95 110.47 54634.53 88888.00 2015-06-24 22:32:53.875 175 12583.85 110.42 54634.50 88888.00 2015-06-24 22:32:54.000 175 12583.83 110.40 54634.53 88888.00 2015-06-24 22:32:54.125 175 12583.80 110.45 54634.55 88888.00 2015-06-24 22:32:54.250 175 12583.77 110.42 54634.55 88888.00 2015-06-24 22:32:54.375 175 12583.80 110.42 54634.57 88888.00 2015-06-24 22:32:54.500 175 12583.88 110.42 54634.55 88888.00 2015-06-24 22:32:54.625 175 12583.85 110.40 54634.57 88888.00 2015-06-24 22:32:54.750 175 12583.80 110.42 54634.60 88888.00 2015-06-24 22:32:54.875 175 12583.70 110.42 54634.57 88888.00 2015-06-24 22:32:55.000 175 12583.65 110.38 54634.60 88888.00 2015-06-24 22:32:55.125 175 12583.67 110.38 54634.57 88888.00 2015-06-24 22:32:55.250 175 12583.70 110.35 54634.60 88888.00 2015-06-24 22:32:55.375 175 12583.75 110.33 54634.57 88888.00 2015-06-24 22:32:55.500 175 12583.73 110.35 54634.62 88888.00 2015-06-24 22:32:55.625 175 12583.75 110.35 54634.60 88888.00 2015-06-24 22:32:55.750 175 12583.77 110.33 54634.57 88888.00 2015-06-24 22:32:55.875 175 12583.80 110.33 54634.62 88888.00 2015-06-24 22:32:56.000 175 12583.77 110.30 54634.62 88888.00 2015-06-24 22:32:56.125 175 12583.75 110.30 54634.62 88888.00 2015-06-24 22:32:56.250 175 12583.75 110.28 54634.62 88888.00 2015-06-24 22:32:56.375 175 12583.77 110.33 54634.62 88888.00 2015-06-24 22:32:56.500 175 12583.77 110.33 54634.62 88888.00 2015-06-24 22:32:56.625 175 12583.75 110.30 54634.62 88888.00 2015-06-24 22:32:56.750 175 12583.73 110.30 54634.62 88888.00 2015-06-24 22:32:56.875 175 12583.73 110.28 54634.62 88888.00 2015-06-24 22:32:57.000 175 12583.70 110.25 54634.62 88888.00 2015-06-24 22:32:57.125 175 12583.73 110.28 54634.68 88888.00 2015-06-24 22:32:57.250 175 12583.67 110.22 54634.68 88888.00 2015-06-24 22:32:57.375 175 12583.70 110.22 54634.68 88888.00 2015-06-24 22:32:57.500 175 12583.67 110.17 54634.65 88888.00 2015-06-24 22:32:57.625 175 12583.70 110.17 54634.65 88888.00 2015-06-24 22:32:57.750 175 12583.70 110.20 54634.62 88888.00 2015-06-24 22:32:57.875 175 12583.70 110.17 54634.62 88888.00 2015-06-24 22:32:58.000 175 12583.70 110.15 54634.62 88888.00 2015-06-24 22:32:58.125 175 12583.65 110.12 54634.62 88888.00 2015-06-24 22:32:58.250 175 12583.65 110.10 54634.62 88888.00 2015-06-24 22:32:58.375 175 12583.73 110.12 54634.65 88888.00 2015-06-24 22:32:58.500 175 12583.70 110.10 54634.62 88888.00 2015-06-24 22:32:58.625 175 12583.75 110.08 54634.62 88888.00 2015-06-24 22:32:58.750 175 12583.73 110.05 54634.60 88888.00 2015-06-24 22:32:58.875 175 12583.75 110.08 54634.60 88888.00 2015-06-24 22:32:59.000 175 12583.77 110.08 54634.62 88888.00 2015-06-24 22:32:59.125 175 12583.77 110.10 54634.65 88888.00 2015-06-24 22:32:59.250 175 12583.73 110.05 54634.68 88888.00 2015-06-24 22:32:59.375 175 12583.75 110.05 54634.65 88888.00 2015-06-24 22:32:59.500 175 12583.80 110.08 54634.65 88888.00 2015-06-24 22:32:59.625 175 12583.85 110.10 54634.62 88888.00 2015-06-24 22:32:59.750 175 12583.83 110.05 54634.65 88888.00 2015-06-24 22:32:59.875 175 12583.83 110.08 54634.65 88888.00 2015-06-24 22:33:00.000 175 12583.85 110.03 54634.60 88888.00 2015-06-24 22:33:00.125 175 12583.85 110.03 54634.62 88888.00 2015-06-24 22:33:00.250 175 12583.80 110.00 54634.62 88888.00 2015-06-24 22:33:00.375 175 12583.90 110.00 54634.60 88888.00 2015-06-24 22:33:00.500 175 12583.90 110.03 54634.60 88888.00 2015-06-24 22:33:00.625 175 12583.88 110.05 54634.60 88888.00 2015-06-24 22:33:00.750 175 12583.90 110.05 54634.62 88888.00 2015-06-24 22:33:00.875 175 12583.92 110.05 54634.65 88888.00 2015-06-24 22:33:01.000 175 12583.95 110.03 54634.60 88888.00 2015-06-24 22:33:01.125 175 12583.90 110.03 54634.57 88888.00 2015-06-24 22:33:01.250 175 12583.88 110.05 54634.57 88888.00 2015-06-24 22:33:01.375 175 12583.92 110.03 54634.60 88888.00 2015-06-24 22:33:01.500 175 12583.90 110.03 54634.57 88888.00 2015-06-24 22:33:01.625 175 12583.83 110.03 54634.60 88888.00 2015-06-24 22:33:01.750 175 12583.83 110.05 54634.57 88888.00 2015-06-24 22:33:01.875 175 12583.88 110.05 54634.57 88888.00 2015-06-24 22:33:02.000 175 12583.90 110.03 54634.55 88888.00 2015-06-24 22:33:02.125 175 12583.83 110.08 54634.55 88888.00 2015-06-24 22:33:02.250 175 12583.83 110.12 54634.57 88888.00 2015-06-24 22:33:02.375 175 12583.88 110.08 54634.55 88888.00 2015-06-24 22:33:02.500 175 12583.85 110.10 54634.57 88888.00 2015-06-24 22:33:02.625 175 12583.85 110.15 54634.57 88888.00 2015-06-24 22:33:02.750 175 12583.85 110.15 54634.57 88888.00 2015-06-24 22:33:02.875 175 12583.90 110.15 54634.55 88888.00 2015-06-24 22:33:03.000 175 12583.88 110.12 54634.53 88888.00 2015-06-24 22:33:03.125 175 12583.88 110.12 54634.57 88888.00 2015-06-24 22:33:03.250 175 12583.83 110.17 54634.57 88888.00 2015-06-24 22:33:03.375 175 12583.83 110.22 54634.55 88888.00 2015-06-24 22:33:03.500 175 12583.77 110.17 54634.50 88888.00 2015-06-24 22:33:03.625 175 12583.77 110.17 54634.50 88888.00 2015-06-24 22:33:03.750 175 12583.77 110.20 54634.55 88888.00 2015-06-24 22:33:03.875 175 12583.85 110.22 54634.53 88888.00 2015-06-24 22:33:04.000 175 12583.95 110.22 54634.53 88888.00 2015-06-24 22:33:04.125 175 12583.98 110.25 54634.50 88888.00 2015-06-24 22:33:04.250 175 12583.92 110.28 54634.50 88888.00 2015-06-24 22:33:04.375 175 12583.88 110.25 54634.47 88888.00 2015-06-24 22:33:04.500 175 12583.90 110.30 54634.50 88888.00 2015-06-24 22:33:04.625 175 12583.92 110.28 54634.47 88888.00 2015-06-24 22:33:04.750 175 12583.88 110.25 54634.45 88888.00 2015-06-24 22:33:04.875 175 12583.90 110.30 54634.43 88888.00 2015-06-24 22:33:05.000 175 12583.90 110.33 54634.45 88888.00 2015-06-24 22:33:05.125 175 12583.90 110.33 54634.45 88888.00 2015-06-24 22:33:05.250 175 12583.88 110.35 54634.47 88888.00 2015-06-24 22:33:05.375 175 12583.95 110.35 54634.45 88888.00 2015-06-24 22:33:05.500 175 12583.92 110.40 54634.45 88888.00 2015-06-24 22:33:05.625 175 12583.98 110.40 54634.50 88888.00 2015-06-24 22:33:05.750 175 12583.92 110.42 54634.47 88888.00 2015-06-24 22:33:05.875 175 12583.85 110.42 54634.43 88888.00 2015-06-24 22:33:06.000 175 12583.83 110.40 54634.43 88888.00 2015-06-24 22:33:06.125 175 12583.88 110.45 54634.43 88888.00 2015-06-24 22:33:06.250 175 12583.83 110.47 54634.43 88888.00 2015-06-24 22:33:06.375 175 12583.90 110.50 54634.43 88888.00 2015-06-24 22:33:06.500 175 12583.90 110.50 54634.43 88888.00 2015-06-24 22:33:06.625 175 12583.92 110.50 54634.43 88888.00 2015-06-24 22:33:06.750 175 12583.90 110.53 54634.43 88888.00 2015-06-24 22:33:06.875 175 12583.88 110.55 54634.43 88888.00 2015-06-24 22:33:07.000 175 12583.85 110.55 54634.40 88888.00 2015-06-24 22:33:07.125 175 12583.85 110.60 54634.43 88888.00 2015-06-24 22:33:07.250 175 12583.88 110.58 54634.45 88888.00 2015-06-24 22:33:07.375 175 12583.90 110.58 54634.43 88888.00 2015-06-24 22:33:07.500 175 12583.90 110.58 54634.38 88888.00 2015-06-24 22:33:07.625 175 12583.95 110.67 54634.43 88888.00 2015-06-24 22:33:07.750 175 12583.95 110.75 54634.45 88888.00 2015-06-24 22:33:07.875 175 12583.90 110.65 54634.40 88888.00 2015-06-24 22:33:08.000 175 12583.85 110.60 54634.38 88888.00 2015-06-24 22:33:08.125 175 12583.92 110.65 54634.43 88888.00 2015-06-24 22:33:08.250 175 12583.95 110.67 54634.43 88888.00 2015-06-24 22:33:08.375 175 12583.92 110.62 54634.40 88888.00 2015-06-24 22:33:08.500 175 12583.88 110.65 54634.43 88888.00 2015-06-24 22:33:08.625 175 12583.95 110.67 54634.43 88888.00 2015-06-24 22:33:08.750 175 12584.00 110.70 54634.40 88888.00 2015-06-24 22:33:08.875 175 12584.00 110.70 54634.43 88888.00 2015-06-24 22:33:09.000 175 12584.00 110.72 54634.40 88888.00 2015-06-24 22:33:09.125 175 12584.00 110.70 54634.40 88888.00 2015-06-24 22:33:09.250 175 12583.92 110.70 54634.40 88888.00 2015-06-24 22:33:09.375 175 12583.88 110.67 54634.40 88888.00 2015-06-24 22:33:09.500 175 12583.92 110.70 54634.40 88888.00 2015-06-24 22:33:09.625 175 12583.92 110.72 54634.40 88888.00 2015-06-24 22:33:09.750 175 12583.90 110.75 54634.40 88888.00 2015-06-24 22:33:09.875 175 12583.90 110.78 54634.40 88888.00 2015-06-24 22:33:10.000 175 12583.92 110.75 54634.40 88888.00 2015-06-24 22:33:10.125 175 12583.92 110.75 54634.40 88888.00 2015-06-24 22:33:10.250 175 12583.92 110.72 54634.40 88888.00 2015-06-24 22:33:10.375 175 12584.00 110.78 54634.43 88888.00 2015-06-24 22:33:10.500 175 12583.95 110.80 54634.45 88888.00 2015-06-24 22:33:10.625 175 12583.90 110.75 54634.43 88888.00 2015-06-24 22:33:10.750 175 12583.90 110.75 54634.43 88888.00 2015-06-24 22:33:10.875 175 12583.88 110.75 54634.43 88888.00 2015-06-24 22:33:11.000 175 12583.83 110.75 54634.40 88888.00 2015-06-24 22:33:11.125 175 12583.83 110.75 54634.40 88888.00 2015-06-24 22:33:11.250 175 12583.85 110.70 54634.40 88888.00 2015-06-24 22:33:11.375 175 12583.85 110.67 54634.40 88888.00 2015-06-24 22:33:11.500 175 12583.80 110.67 54634.40 88888.00 2015-06-24 22:33:11.625 175 12583.85 110.65 54634.40 88888.00 2015-06-24 22:33:11.750 175 12583.90 110.65 54634.45 88888.00 2015-06-24 22:33:11.875 175 12583.88 110.62 54634.43 88888.00 2015-06-24 22:33:12.000 175 12583.77 110.60 54634.40 88888.00 2015-06-24 22:33:12.125 175 12583.77 110.62 54634.40 88888.00 2015-06-24 22:33:12.250 175 12583.77 110.60 54634.43 88888.00 2015-06-24 22:33:12.375 175 12583.83 110.58 54634.43 88888.00 2015-06-24 22:33:12.500 175 12583.75 110.58 54634.43 88888.00 2015-06-24 22:33:12.625 175 12583.73 110.55 54634.43 88888.00 2015-06-24 22:33:12.750 175 12583.70 110.53 54634.43 88888.00 2015-06-24 22:33:12.875 175 12583.73 110.50 54634.43 88888.00 2015-06-24 22:33:13.000 175 12583.70 110.50 54634.43 88888.00 2015-06-24 22:33:13.125 175 12583.62 110.47 54634.43 88888.00 2015-06-24 22:33:13.250 175 12583.60 110.45 54634.43 88888.00 2015-06-24 22:33:13.375 175 12583.67 110.45 54634.43 88888.00 2015-06-24 22:33:13.500 175 12583.70 110.42 54634.45 88888.00 2015-06-24 22:33:13.625 175 12583.70 110.42 54634.45 88888.00 2015-06-24 22:33:13.750 175 12583.67 110.40 54634.45 88888.00 2015-06-24 22:33:13.875 175 12583.67 110.38 54634.45 88888.00 2015-06-24 22:33:14.000 175 12583.67 110.38 54634.47 88888.00 2015-06-24 22:33:14.125 175 12583.60 110.33 54634.45 88888.00 2015-06-24 22:33:14.250 175 12583.60 110.30 54634.47 88888.00 2015-06-24 22:33:14.375 175 12583.60 110.30 54634.53 88888.00 2015-06-24 22:33:14.500 175 12583.55 110.30 54634.50 88888.00 2015-06-24 22:33:14.625 175 12583.55 110.25 54634.47 88888.00 2015-06-24 22:33:14.750 175 12583.55 110.22 54634.47 88888.00 2015-06-24 22:33:14.875 175 12583.50 110.20 54634.47 88888.00 2015-06-24 22:33:15.000 175 12583.45 110.17 54634.47 88888.00 2015-06-24 22:33:15.125 175 12583.42 110.15 54634.45 88888.00 2015-06-24 22:33:15.250 175 12583.40 110.10 54634.50 88888.00 2015-06-24 22:33:15.375 175 12583.40 110.10 54634.47 88888.00 2015-06-24 22:33:15.500 175 12583.38 110.10 54634.50 88888.00 2015-06-24 22:33:15.625 175 12583.33 110.05 54634.47 88888.00 2015-06-24 22:33:15.750 175 12583.27 110.05 54634.50 88888.00 2015-06-24 22:33:15.875 175 12583.25 110.00 54634.55 88888.00 2015-06-24 22:33:16.000 175 12583.17 109.95 54634.55 88888.00 2015-06-24 22:33:16.125 175 12583.15 109.92 54634.55 88888.00 2015-06-24 22:33:16.250 175 12583.12 109.92 54634.55 88888.00 2015-06-24 22:33:16.375 175 12583.12 109.90 54634.55 88888.00 2015-06-24 22:33:16.500 175 12583.12 109.88 54634.57 88888.00 2015-06-24 22:33:16.625 175 12583.15 109.83 54634.57 88888.00 2015-06-24 22:33:16.750 175 12583.12 109.85 54634.57 88888.00 2015-06-24 22:33:16.875 175 12583.08 109.78 54634.55 88888.00 2015-06-24 22:33:17.000 175 12583.05 109.75 54634.55 88888.00 2015-06-24 22:33:17.125 175 12583.08 109.70 54634.57 88888.00 2015-06-24 22:33:17.250 175 12583.08 109.65 54634.57 88888.00 2015-06-24 22:33:17.375 175 12583.10 109.65 54634.60 88888.00 2015-06-24 22:33:17.500 175 12583.12 109.62 54634.60 88888.00 2015-06-24 22:33:17.625 175 12583.10 109.62 54634.62 88888.00 2015-06-24 22:33:17.750 175 12583.08 109.62 54634.60 88888.00 2015-06-24 22:33:17.875 175 12583.02 109.60 54634.65 88888.00 2015-06-24 22:33:18.000 175 12583.02 109.55 54634.60 88888.00 2015-06-24 22:33:18.125 175 12582.98 109.50 54634.62 88888.00 2015-06-24 22:33:18.250 175 12583.00 109.47 54634.68 88888.00 2015-06-24 22:33:18.375 175 12582.98 109.45 54634.65 88888.00 2015-06-24 22:33:18.500 175 12582.98 109.40 54634.68 88888.00 2015-06-24 22:33:18.625 175 12582.98 109.35 54634.68 88888.00 2015-06-24 22:33:18.750 175 12582.98 109.38 54634.70 88888.00 2015-06-24 22:33:18.875 175 12582.92 109.33 54634.68 88888.00 2015-06-24 22:33:19.000 175 12582.92 109.28 54634.68 88888.00 2015-06-24 22:33:19.125 175 12582.85 109.25 54634.70 88888.00 2015-06-24 22:33:19.250 175 12582.73 109.22 54634.70 88888.00 2015-06-24 22:33:19.375 175 12582.73 109.22 54634.70 88888.00 2015-06-24 22:33:19.500 175 12582.77 109.22 54634.70 88888.00 2015-06-24 22:33:19.625 175 12582.80 109.22 54634.72 88888.00 2015-06-24 22:33:19.750 175 12582.77 109.20 54634.75 88888.00 2015-06-24 22:33:19.875 175 12582.73 109.17 54634.75 88888.00 2015-06-24 22:33:20.000 175 12582.75 109.15 54634.75 88888.00 2015-06-24 22:33:20.125 175 12582.67 109.10 54634.75 88888.00 2015-06-24 22:33:20.250 175 12582.60 109.03 54634.75 88888.00 2015-06-24 22:33:20.375 175 12582.60 109.03 54634.70 88888.00 2015-06-24 22:33:20.500 175 12582.62 109.03 54634.70 88888.00 2015-06-24 22:33:20.625 175 12582.60 109.03 54634.72 88888.00 2015-06-24 22:33:20.750 175 12582.52 109.00 54634.72 88888.00 2015-06-24 22:33:20.875 175 12582.52 109.00 54634.75 88888.00 2015-06-24 22:33:21.000 175 12582.50 109.00 54634.75 88888.00 2015-06-24 22:33:21.125 175 12582.48 109.00 54634.78 88888.00 2015-06-24 22:33:21.250 175 12582.48 108.97 54634.78 88888.00 2015-06-24 22:33:21.375 175 12582.52 109.00 54634.78 88888.00 2015-06-24 22:33:21.500 175 12582.55 109.00 54634.75 88888.00 2015-06-24 22:33:21.625 175 12582.50 109.00 54634.75 88888.00 2015-06-24 22:33:21.750 175 12582.48 108.95 54634.75 88888.00 2015-06-24 22:33:21.875 175 12582.48 108.92 54634.75 88888.00 2015-06-24 22:33:22.000 175 12582.45 108.95 54634.72 88888.00 2015-06-24 22:33:22.125 175 12582.45 108.97 54634.75 88888.00 2015-06-24 22:33:22.250 175 12582.42 108.92 54634.75 88888.00 2015-06-24 22:33:22.375 175 12582.45 108.90 54634.75 88888.00 2015-06-24 22:33:22.500 175 12582.50 108.90 54634.75 88888.00 2015-06-24 22:33:22.625 175 12582.50 108.92 54634.75 88888.00 2015-06-24 22:33:22.750 175 12582.48 108.92 54634.78 88888.00 2015-06-24 22:33:22.875 175 12582.42 108.92 54634.75 88888.00 2015-06-24 22:33:23.000 175 12582.38 108.88 54634.72 88888.00 2015-06-24 22:33:23.125 175 12582.38 108.90 54634.75 88888.00 2015-06-24 22:33:23.250 175 12582.38 108.90 54634.75 88888.00 2015-06-24 22:33:23.375 175 12582.45 108.92 54634.75 88888.00 2015-06-24 22:33:23.500 175 12582.48 108.90 54634.75 88888.00 2015-06-24 22:33:23.625 175 12582.45 108.92 54634.78 88888.00 2015-06-24 22:33:23.750 175 12582.45 108.97 54634.80 88888.00 2015-06-24 22:33:23.875 175 12582.45 108.95 54634.80 88888.00 2015-06-24 22:33:24.000 175 12582.45 109.00 54634.82 88888.00 2015-06-24 22:33:24.125 175 12582.42 109.03 54634.82 88888.00 2015-06-24 22:33:24.250 175 12582.38 109.03 54634.78 88888.00 2015-06-24 22:33:24.375 175 12582.42 109.03 54634.80 88888.00 2015-06-24 22:33:24.500 175 12582.48 108.97 54634.78 88888.00 2015-06-24 22:33:24.625 175 12582.52 109.00 54634.75 88888.00 2015-06-24 22:33:24.750 175 12582.52 109.03 54634.75 88888.00 2015-06-24 22:33:24.875 175 12582.50 109.03 54634.72 88888.00 2015-06-24 22:33:25.000 175 12582.52 109.03 54634.72 88888.00 2015-06-24 22:33:25.125 175 12582.55 109.08 54634.75 88888.00 2015-06-24 22:33:25.250 175 12582.48 109.10 54634.72 88888.00 2015-06-24 22:33:25.375 175 12582.50 109.12 54634.72 88888.00 2015-06-24 22:33:25.500 175 12582.50 109.12 54634.72 88888.00 2015-06-24 22:33:25.625 175 12582.55 109.12 54634.70 88888.00 2015-06-24 22:33:25.750 175 12582.58 109.12 54634.70 88888.00 2015-06-24 22:33:25.875 175 12582.60 109.17 54634.70 88888.00 2015-06-24 22:33:26.000 175 12582.58 109.20 54634.65 88888.00 2015-06-24 22:33:26.125 175 12582.60 109.20 54634.68 88888.00 2015-06-24 22:33:26.250 175 12582.58 109.20 54634.70 88888.00 2015-06-24 22:33:26.375 175 12582.58 109.22 54634.68 88888.00 2015-06-24 22:33:26.500 175 12582.60 109.22 54634.68 88888.00 2015-06-24 22:33:26.625 175 12582.67 109.22 54634.68 88888.00 2015-06-24 22:33:26.750 175 12582.67 109.22 54634.65 88888.00 2015-06-24 22:33:26.875 175 12582.73 109.28 54634.65 88888.00 2015-06-24 22:33:27.000 175 12582.77 109.33 54634.65 88888.00 2015-06-24 22:33:27.125 175 12582.77 109.35 54634.62 88888.00 2015-06-24 22:33:27.250 175 12582.77 109.38 54634.62 88888.00 2015-06-24 22:33:27.375 175 12582.85 109.40 54634.60 88888.00 2015-06-24 22:33:27.500 175 12582.88 109.42 54634.57 88888.00 2015-06-24 22:33:27.625 175 12582.88 109.42 54634.57 88888.00 2015-06-24 22:33:27.750 175 12582.88 109.45 54634.57 88888.00 2015-06-24 22:33:27.875 175 12582.88 109.50 54634.55 88888.00 2015-06-24 22:33:28.000 175 12582.95 109.53 54634.55 88888.00 2015-06-24 22:33:28.125 175 12582.98 109.53 54634.53 88888.00 2015-06-24 22:33:28.250 175 12582.95 109.55 54634.55 88888.00 2015-06-24 22:33:28.375 175 12583.00 109.58 54634.57 88888.00 2015-06-24 22:33:28.500 175 12583.05 109.58 54634.55 88888.00 2015-06-24 22:33:28.625 175 12583.08 109.58 54634.53 88888.00 2015-06-24 22:33:28.750 175 12583.08 109.60 54634.50 88888.00 2015-06-24 22:33:28.875 175 12583.05 109.62 54634.50 88888.00 2015-06-24 22:33:29.000 175 12583.02 109.67 54634.50 88888.00 2015-06-24 22:33:29.125 175 12583.05 109.70 54634.50 88888.00 2015-06-24 22:33:29.250 175 12583.10 109.72 54634.47 88888.00 2015-06-24 22:33:29.375 175 12583.12 109.75 54634.50 88888.00 2015-06-24 22:33:29.500 175 12583.12 109.75 54634.50 88888.00 2015-06-24 22:33:29.625 175 12583.12 109.80 54634.45 88888.00 2015-06-24 22:33:29.750 175 12583.15 109.85 54634.43 88888.00 2015-06-24 22:33:29.875 175 12583.17 109.90 54634.43 88888.00 2015-06-24 22:33:30.000 175 12583.27 109.90 54634.43 88888.00 2015-06-24 22:33:30.125 175 12583.25 109.85 54634.40 88888.00 2015-06-24 22:33:30.250 175 12583.23 109.90 54634.43 88888.00 2015-06-24 22:33:30.375 175 12583.25 110.00 54634.40 88888.00 2015-06-24 22:33:30.500 175 12583.23 110.00 54634.40 88888.00 2015-06-24 22:33:30.625 175 12583.25 110.03 54634.40 88888.00 2015-06-24 22:33:30.750 175 12583.25 110.05 54634.43 88888.00 2015-06-24 22:33:30.875 175 12583.25 110.05 54634.40 88888.00 2015-06-24 22:33:31.000 175 12583.27 110.05 54634.40 88888.00 2015-06-24 22:33:31.125 175 12583.33 110.08 54634.38 88888.00 2015-06-24 22:33:31.250 175 12583.35 110.12 54634.40 88888.00 2015-06-24 22:33:31.375 175 12583.40 110.17 54634.38 88888.00 2015-06-24 22:33:31.500 175 12583.40 110.17 54634.35 88888.00 2015-06-24 22:33:31.625 175 12583.42 110.12 54634.35 88888.00 2015-06-24 22:33:31.750 175 12583.42 110.12 54634.35 88888.00 2015-06-24 22:33:31.875 175 12583.40 110.22 54634.32 88888.00 2015-06-24 22:33:32.000 175 12583.40 110.22 54634.30 88888.00 2015-06-24 22:33:32.125 175 12583.45 110.22 54634.32 88888.00 2015-06-24 22:33:32.250 175 12583.42 110.25 54634.32 88888.00 2015-06-24 22:33:32.375 175 12583.42 110.25 54634.32 88888.00 2015-06-24 22:33:32.500 175 12583.38 110.28 54634.32 88888.00 2015-06-24 22:33:32.625 175 12583.40 110.33 54634.30 88888.00 2015-06-24 22:33:32.750 175 12583.40 110.35 54634.28 88888.00 2015-06-24 22:33:32.875 175 12583.38 110.35 54634.28 88888.00 2015-06-24 22:33:33.000 175 12583.40 110.38 54634.28 88888.00 2015-06-24 22:33:33.125 175 12583.35 110.38 54634.32 88888.00 2015-06-24 22:33:33.250 175 12583.40 110.33 54634.30 88888.00 2015-06-24 22:33:33.375 175 12583.45 110.35 54634.28 88888.00 2015-06-24 22:33:33.500 175 12583.45 110.38 54634.28 88888.00 2015-06-24 22:33:33.625 175 12583.45 110.40 54634.28 88888.00 2015-06-24 22:33:33.750 175 12583.48 110.42 54634.28 88888.00 2015-06-24 22:33:33.875 175 12583.50 110.42 54634.28 88888.00 2015-06-24 22:33:34.000 175 12583.42 110.42 54634.28 88888.00 2015-06-24 22:33:34.125 175 12583.38 110.45 54634.28 88888.00 2015-06-24 22:33:34.250 175 12583.35 110.45 54634.28 88888.00 2015-06-24 22:33:34.375 175 12583.42 110.45 54634.25 88888.00 2015-06-24 22:33:34.500 175 12583.42 110.45 54634.25 88888.00 2015-06-24 22:33:34.625 175 12583.45 110.45 54634.25 88888.00 2015-06-24 22:33:34.750 175 12583.40 110.42 54634.22 88888.00 2015-06-24 22:33:34.875 175 12583.38 110.42 54634.25 88888.00 2015-06-24 22:33:35.000 175 12583.50 110.45 54634.28 88888.00 2015-06-24 22:33:35.125 175 12583.50 110.47 54634.28 88888.00 2015-06-24 22:33:35.250 175 12583.40 110.45 54634.25 88888.00 2015-06-24 22:33:35.375 175 12583.38 110.47 54634.25 88888.00 2015-06-24 22:33:35.500 175 12583.40 110.45 54634.28 88888.00 2015-06-24 22:33:35.625 175 12583.38 110.45 54634.28 88888.00 2015-06-24 22:33:35.750 175 12583.38 110.47 54634.28 88888.00 2015-06-24 22:33:35.875 175 12583.38 110.47 54634.28 88888.00 2015-06-24 22:33:36.000 175 12583.30 110.45 54634.28 88888.00 2015-06-24 22:33:36.125 175 12583.33 110.42 54634.25 88888.00 2015-06-24 22:33:36.250 175 12583.35 110.45 54634.25 88888.00 2015-06-24 22:33:36.375 175 12583.35 110.47 54634.28 88888.00 2015-06-24 22:33:36.500 175 12583.35 110.47 54634.28 88888.00 2015-06-24 22:33:36.625 175 12583.33 110.47 54634.28 88888.00 2015-06-24 22:33:36.750 175 12583.33 110.50 54634.28 88888.00 2015-06-24 22:33:36.875 175 12583.38 110.45 54634.30 88888.00 2015-06-24 22:33:37.000 175 12583.40 110.47 54634.30 88888.00 2015-06-24 22:33:37.125 175 12583.38 110.47 54634.32 88888.00 2015-06-24 22:33:37.250 175 12583.23 110.45 54634.32 88888.00 2015-06-24 22:33:37.375 175 12583.23 110.45 54634.30 88888.00 2015-06-24 22:33:37.500 175 12583.23 110.45 54634.30 88888.00 2015-06-24 22:33:37.625 175 12583.23 110.45 54634.32 88888.00 2015-06-24 22:33:37.750 175 12583.17 110.45 54634.35 88888.00 2015-06-24 22:33:37.875 175 12583.08 110.42 54634.32 88888.00 2015-06-24 22:33:38.000 175 12583.02 110.38 54634.28 88888.00 2015-06-24 22:33:38.125 175 12583.10 110.35 54634.30 88888.00 2015-06-24 22:33:38.250 175 12583.10 110.35 54634.38 88888.00 2015-06-24 22:33:38.375 175 12583.08 110.38 54634.38 88888.00 2015-06-24 22:33:38.500 175 12582.98 110.35 54634.35 88888.00 2015-06-24 22:33:38.625 175 12582.98 110.35 54634.38 88888.00 2015-06-24 22:33:38.750 175 12583.05 110.38 54634.38 88888.00 2015-06-24 22:33:38.875 175 12583.08 110.35 54634.38 88888.00 2015-06-24 22:33:39.000 175 12583.05 110.35 54634.38 88888.00 2015-06-24 22:33:39.125 175 12582.95 110.35 54634.40 88888.00 2015-06-24 22:33:39.250 175 12582.95 110.35 54634.43 88888.00 2015-06-24 22:33:39.375 175 12582.95 110.35 54634.40 88888.00 2015-06-24 22:33:39.500 175 12582.92 110.35 54634.40 88888.00 2015-06-24 22:33:39.625 175 12582.95 110.38 54634.43 88888.00 2015-06-24 22:33:39.750 175 12582.90 110.35 54634.45 88888.00 2015-06-24 22:33:39.875 175 12582.90 110.35 54634.43 88888.00 2015-06-24 22:33:40.000 175 12582.95 110.33 54634.43 88888.00 2015-06-24 22:33:40.125 175 12582.88 110.28 54634.40 88888.00 2015-06-24 22:33:40.250 175 12582.83 110.25 54634.40 88888.00 2015-06-24 22:33:40.375 175 12582.77 110.30 54634.40 88888.00 2015-06-24 22:33:40.500 175 12582.77 110.30 54634.40 88888.00 2015-06-24 22:33:40.625 175 12582.83 110.30 54634.43 88888.00 2015-06-24 22:33:40.750 175 12582.80 110.30 54634.40 88888.00 2015-06-24 22:33:40.875 175 12582.75 110.33 54634.43 88888.00 2015-06-24 22:33:41.000 175 12582.73 110.33 54634.43 88888.00 2015-06-24 22:33:41.125 175 12582.70 110.30 54634.43 88888.00 2015-06-24 22:33:41.250 175 12582.65 110.28 54634.45 88888.00 2015-06-24 22:33:41.375 175 12582.65 110.28 54634.45 88888.00 2015-06-24 22:33:41.500 175 12582.65 110.28 54634.45 88888.00 2015-06-24 22:33:41.625 175 12582.62 110.25 54634.45 88888.00 2015-06-24 22:33:41.750 175 12582.50 110.28 54634.45 88888.00 2015-06-24 22:33:41.875 175 12582.50 110.25 54634.43 88888.00 2015-06-24 22:33:42.000 175 12582.48 110.28 54634.43 88888.00 2015-06-24 22:33:42.125 175 12582.45 110.28 54634.45 88888.00 2015-06-24 22:33:42.250 175 12582.45 110.28 54634.45 88888.00 2015-06-24 22:33:42.375 175 12582.48 110.28 54634.45 88888.00 2015-06-24 22:33:42.500 175 12582.50 110.28 54634.45 88888.00 2015-06-24 22:33:42.625 175 12582.45 110.28 54634.43 88888.00 2015-06-24 22:33:42.750 175 12582.38 110.28 54634.43 88888.00 2015-06-24 22:33:42.875 175 12582.38 110.30 54634.45 88888.00 2015-06-24 22:33:43.000 175 12582.48 110.33 54634.45 88888.00 2015-06-24 22:33:43.125 175 12582.50 110.30 54634.47 88888.00 2015-06-24 22:33:43.250 175 12582.42 110.25 54634.47 88888.00 2015-06-24 22:33:43.375 175 12582.40 110.30 54634.47 88888.00 2015-06-24 22:33:43.500 175 12582.38 110.33 54634.47 88888.00 2015-06-24 22:33:43.625 175 12582.42 110.33 54634.47 88888.00 2015-06-24 22:33:43.750 175 12582.40 110.33 54634.47 88888.00 2015-06-24 22:33:43.875 175 12582.38 110.33 54634.45 88888.00 2015-06-24 22:33:44.000 175 12582.38 110.30 54634.45 88888.00 2015-06-24 22:33:44.125 175 12582.33 110.30 54634.43 88888.00 2015-06-24 22:33:44.250 175 12582.33 110.28 54634.43 88888.00 2015-06-24 22:33:44.375 175 12582.40 110.33 54634.45 88888.00 2015-06-24 22:33:44.500 175 12582.42 110.35 54634.45 88888.00 2015-06-24 22:33:44.625 175 12582.35 110.35 54634.47 88888.00 2015-06-24 22:33:44.750 175 12582.40 110.35 54634.45 88888.00 2015-06-24 22:33:44.875 175 12582.45 110.38 54634.47 88888.00 2015-06-24 22:33:45.000 175 12582.40 110.35 54634.47 88888.00 2015-06-24 22:33:45.125 175 12582.40 110.33 54634.45 88888.00 2015-06-24 22:33:45.250 175 12582.40 110.35 54634.45 88888.00 2015-06-24 22:33:45.375 175 12582.42 110.35 54634.40 88888.00 2015-06-24 22:33:45.500 175 12582.42 110.35 54634.40 88888.00 2015-06-24 22:33:45.625 175 12582.42 110.38 54634.40 88888.00 2015-06-24 22:33:45.750 175 12582.40 110.38 54634.43 88888.00 2015-06-24 22:33:45.875 175 12582.48 110.42 54634.47 88888.00 2015-06-24 22:33:46.000 175 12582.52 110.38 54634.45 88888.00 2015-06-24 22:33:46.125 175 12582.52 110.33 54634.45 88888.00 2015-06-24 22:33:46.250 175 12582.48 110.30 54634.43 88888.00 2015-06-24 22:33:46.375 175 12582.45 110.35 54634.43 88888.00 2015-06-24 22:33:46.500 175 12582.48 110.35 54634.43 88888.00 2015-06-24 22:33:46.625 175 12582.45 110.33 54634.43 88888.00 2015-06-24 22:33:46.750 175 12582.45 110.33 54634.40 88888.00 2015-06-24 22:33:46.875 175 12582.40 110.33 54634.38 88888.00 2015-06-24 22:33:47.000 175 12582.42 110.33 54634.38 88888.00 2015-06-24 22:33:47.125 175 12582.48 110.33 54634.38 88888.00 2015-06-24 22:33:47.250 175 12582.48 110.28 54634.38 88888.00 2015-06-24 22:33:47.375 175 12582.45 110.28 54634.38 88888.00 2015-06-24 22:33:47.500 175 12582.38 110.22 54634.32 88888.00 2015-06-24 22:33:47.625 175 12582.38 110.28 54634.35 88888.00 2015-06-24 22:33:47.750 175 12582.45 110.30 54634.38 88888.00 2015-06-24 22:33:47.875 175 12582.48 110.30 54634.40 88888.00 2015-06-24 22:33:48.000 175 12582.50 110.30 54634.38 88888.00 2015-06-24 22:33:48.125 175 12582.50 110.30 54634.40 88888.00 2015-06-24 22:33:48.250 175 12582.52 110.25 54634.40 88888.00 2015-06-24 22:33:48.375 175 12582.52 110.22 54634.38 88888.00 2015-06-24 22:33:48.500 175 12582.58 110.25 54634.38 88888.00 2015-06-24 22:33:48.625 175 12582.58 110.25 54634.38 88888.00 2015-06-24 22:33:48.750 175 12582.52 110.25 54634.35 88888.00 2015-06-24 22:33:48.875 175 12582.48 110.17 54634.35 88888.00 2015-06-24 22:33:49.000 175 12582.48 110.20 54634.35 88888.00 2015-06-24 22:33:49.125 175 12582.52 110.20 54634.38 88888.00 2015-06-24 22:33:49.250 175 12582.55 110.20 54634.40 88888.00 2015-06-24 22:33:49.375 175 12582.55 110.17 54634.38 88888.00 2015-06-24 22:33:49.500 175 12582.45 110.15 54634.32 88888.00 2015-06-24 22:33:49.625 175 12582.42 110.17 54634.35 88888.00 2015-06-24 22:33:49.750 175 12582.42 110.12 54634.35 88888.00 2015-06-24 22:33:49.875 175 12582.48 110.08 54634.38 88888.00 2015-06-24 22:33:50.000 175 12582.50 110.05 54634.38 88888.00 2015-06-24 22:33:50.125 175 12582.50 110.08 54634.38 88888.00 2015-06-24 22:33:50.250 175 12582.45 110.03 54634.38 88888.00 2015-06-24 22:33:50.375 175 12582.50 110.03 54634.38 88888.00 2015-06-24 22:33:50.500 175 12582.45 110.00 54634.35 88888.00 2015-06-24 22:33:50.625 175 12582.45 110.00 54634.38 88888.00 2015-06-24 22:33:50.750 175 12582.45 109.97 54634.38 88888.00 2015-06-24 22:33:50.875 175 12582.42 109.97 54634.38 88888.00 2015-06-24 22:33:51.000 175 12582.42 109.97 54634.38 88888.00 2015-06-24 22:33:51.125 175 12582.38 109.92 54634.38 88888.00 2015-06-24 22:33:51.250 175 12582.33 109.88 54634.32 88888.00 2015-06-24 22:33:51.375 175 12582.38 109.92 54634.35 88888.00 2015-06-24 22:33:51.500 175 12582.40 109.92 54634.38 88888.00 2015-06-24 22:33:51.625 175 12582.42 109.88 54634.38 88888.00 2015-06-24 22:33:51.750 175 12582.40 109.85 54634.38 88888.00 2015-06-24 22:33:51.875 175 12582.40 109.83 54634.38 88888.00 2015-06-24 22:33:52.000 175 12582.40 109.78 54634.38 88888.00 2015-06-24 22:33:52.125 175 12582.40 109.80 54634.38 88888.00 2015-06-24 22:33:52.250 175 12582.42 109.80 54634.43 88888.00 2015-06-24 22:33:52.375 175 12582.42 109.78 54634.43 88888.00 2015-06-24 22:33:52.500 175 12582.45 109.72 54634.43 88888.00 2015-06-24 22:33:52.625 175 12582.45 109.72 54634.43 88888.00 2015-06-24 22:33:52.750 175 12582.38 109.67 54634.38 88888.00 2015-06-24 22:33:52.875 175 12582.35 109.65 54634.38 88888.00 2015-06-24 22:33:53.000 175 12582.42 109.62 54634.38 88888.00 2015-06-24 22:33:53.125 175 12582.45 109.60 54634.40 88888.00 2015-06-24 22:33:53.250 175 12582.35 109.60 54634.38 88888.00 2015-06-24 22:33:53.375 175 12582.33 109.60 54634.40 88888.00 2015-06-24 22:33:53.500 175 12582.35 109.60 54634.40 88888.00 2015-06-24 22:33:53.625 175 12582.38 109.58 54634.40 88888.00 2015-06-24 22:33:53.750 175 12582.40 109.55 54634.43 88888.00 2015-06-24 22:33:53.875 175 12582.38 109.50 54634.43 88888.00 2015-06-24 22:33:54.000 175 12582.33 109.50 54634.40 88888.00 2015-06-24 22:33:54.125 175 12582.25 109.50 54634.43 88888.00 2015-06-24 22:33:54.250 175 12582.23 109.45 54634.40 88888.00 2015-06-24 22:33:54.375 175 12582.33 109.42 54634.40 88888.00 2015-06-24 22:33:54.500 175 12582.38 109.45 54634.43 88888.00 2015-06-24 22:33:54.625 175 12582.40 109.42 54634.43 88888.00 2015-06-24 22:33:54.750 175 12582.35 109.40 54634.43 88888.00 2015-06-24 22:33:54.875 175 12582.23 109.35 54634.43 88888.00 2015-06-24 22:33:55.000 175 12582.15 109.33 54634.45 88888.00 2015-06-24 22:33:55.125 175 12582.20 109.35 54634.47 88888.00 2015-06-24 22:33:55.250 175 12582.23 109.35 54634.45 88888.00 2015-06-24 22:33:55.375 175 12582.20 109.35 54634.43 88888.00 2015-06-24 22:33:55.500 175 12582.15 109.30 54634.43 88888.00 2015-06-24 22:33:55.625 175 12582.15 109.30 54634.43 88888.00 2015-06-24 22:33:55.750 175 12582.17 109.33 54634.45 88888.00 2015-06-24 22:33:55.875 175 12582.15 109.30 54634.43 88888.00 2015-06-24 22:33:56.000 175 12582.12 109.25 54634.40 88888.00 2015-06-24 22:33:56.125 175 12582.15 109.25 54634.40 88888.00 2015-06-24 22:33:56.250 175 12582.20 109.25 54634.40 88888.00 2015-06-24 22:33:56.375 175 12582.25 109.28 54634.43 88888.00 2015-06-24 22:33:56.500 175 12582.20 109.25 54634.47 88888.00 2015-06-24 22:33:56.625 175 12582.17 109.28 54634.47 88888.00 2015-06-24 22:33:56.750 175 12582.17 109.25 54634.47 88888.00 2015-06-24 22:33:56.875 175 12582.23 109.22 54634.45 88888.00 2015-06-24 22:33:57.000 175 12582.20 109.22 54634.43 88888.00 2015-06-24 22:33:57.125 175 12582.17 109.22 54634.43 88888.00 2015-06-24 22:33:57.250 175 12582.10 109.22 54634.45 88888.00 2015-06-24 22:33:57.375 175 12582.12 109.22 54634.43 88888.00 2015-06-24 22:33:57.500 175 12582.17 109.20 54634.43 88888.00 2015-06-24 22:33:57.625 175 12582.25 109.20 54634.43 88888.00 2015-06-24 22:33:57.750 175 12582.25 109.20 54634.43 88888.00 2015-06-24 22:33:57.875 175 12582.23 109.20 54634.43 88888.00 2015-06-24 22:33:58.000 175 12582.23 109.20 54634.43 88888.00 2015-06-24 22:33:58.125 175 12582.23 109.22 54634.43 88888.00 2015-06-24 22:33:58.250 175 12582.15 109.20 54634.43 88888.00 2015-06-24 22:33:58.375 175 12582.12 109.17 54634.40 88888.00 2015-06-24 22:33:58.500 175 12582.17 109.22 54634.38 88888.00 2015-06-24 22:33:58.625 175 12582.27 109.28 54634.40 88888.00 2015-06-24 22:33:58.750 175 12582.30 109.28 54634.43 88888.00 2015-06-24 22:33:58.875 175 12582.27 109.25 54634.43 88888.00 2015-06-24 22:33:59.000 175 12582.23 109.25 54634.40 88888.00 2015-06-24 22:33:59.125 175 12582.23 109.25 54634.40 88888.00 2015-06-24 22:33:59.250 175 12582.17 109.25 54634.40 88888.00 2015-06-24 22:33:59.375 175 12582.23 109.33 54634.40 88888.00 2015-06-24 22:33:59.500 175 12582.20 109.33 54634.43 88888.00 2015-06-24 22:33:59.625 175 12582.23 109.33 54634.38 88888.00 2015-06-24 22:33:59.750 175 12582.25 109.35 54634.35 88888.00 2015-06-24 22:33:59.875 175 12582.25 109.35 54634.35 88888.00 2015-06-24 22:34:00.000 175 12582.27 109.38 54634.35 88888.00 2015-06-24 22:34:00.125 175 12582.27 109.38 54634.38 88888.00 2015-06-24 22:34:00.250 175 12582.33 109.38 54634.38 88888.00 2015-06-24 22:34:00.375 175 12582.35 109.42 54634.35 88888.00 2015-06-24 22:34:00.500 175 12582.33 109.45 54634.35 88888.00 2015-06-24 22:34:00.625 175 12582.38 109.42 54634.35 88888.00 2015-06-24 22:34:00.750 175 12582.38 109.42 54634.38 88888.00 2015-06-24 22:34:00.875 175 12582.40 109.45 54634.35 88888.00 2015-06-24 22:34:01.000 175 12582.42 109.45 54634.32 88888.00 2015-06-24 22:34:01.125 175 12582.50 109.50 54634.35 88888.00 2015-06-24 22:34:01.250 175 12582.42 109.53 54634.32 88888.00 2015-06-24 22:34:01.375 175 12582.42 109.55 54634.32 88888.00 2015-06-24 22:34:01.500 175 12582.42 109.58 54634.32 88888.00 2015-06-24 22:34:01.625 175 12582.45 109.58 54634.30 88888.00 2015-06-24 22:34:01.750 175 12582.45 109.62 54634.30 88888.00 2015-06-24 22:34:01.875 175 12582.52 109.62 54634.32 88888.00 2015-06-24 22:34:02.000 175 12582.52 109.62 54634.30 88888.00 2015-06-24 22:34:02.125 175 12582.52 109.62 54634.30 88888.00 2015-06-24 22:34:02.250 175 12582.50 109.67 54634.28 88888.00 2015-06-24 22:34:02.375 175 12582.50 109.70 54634.28 88888.00 2015-06-24 22:34:02.500 175 12582.55 109.72 54634.30 88888.00 2015-06-24 22:34:02.625 175 12582.52 109.72 54634.28 88888.00 2015-06-24 22:34:02.750 175 12582.52 109.72 54634.28 88888.00 2015-06-24 22:34:02.875 175 12582.52 109.72 54634.28 88888.00 2015-06-24 22:34:03.000 175 12582.55 109.78 54634.30 88888.00 2015-06-24 22:34:03.125 175 12582.60 109.78 54634.32 88888.00 2015-06-24 22:34:03.250 175 12582.60 109.75 54634.30 88888.00 2015-06-24 22:34:03.375 175 12582.55 109.75 54634.30 88888.00 2015-06-24 22:34:03.500 175 12582.50 109.75 54634.28 88888.00 2015-06-24 22:34:03.625 175 12582.50 109.78 54634.28 88888.00 2015-06-24 22:34:03.750 175 12582.50 109.80 54634.28 88888.00 2015-06-24 22:34:03.875 175 12582.50 109.80 54634.25 88888.00 2015-06-24 22:34:04.000 175 12582.52 109.85 54634.28 88888.00 2015-06-24 22:34:04.125 175 12582.52 109.85 54634.25 88888.00 2015-06-24 22:34:04.250 175 12582.48 109.85 54634.25 88888.00 2015-06-24 22:34:04.375 175 12582.48 109.85 54634.22 88888.00 2015-06-24 22:34:04.500 175 12582.48 109.85 54634.25 88888.00 2015-06-24 22:34:04.625 175 12582.52 109.88 54634.28 88888.00 2015-06-24 22:34:04.750 175 12582.55 109.88 54634.25 88888.00 2015-06-24 22:34:04.875 175 12582.52 109.88 54634.25 88888.00 2015-06-24 22:34:05.000 175 12582.52 109.90 54634.22 88888.00 2015-06-24 22:34:05.125 175 12582.50 109.90 54634.25 88888.00 2015-06-24 22:34:05.250 175 12582.48 109.90 54634.28 88888.00 2015-06-24 22:34:05.375 175 12582.48 109.92 54634.25 88888.00 2015-06-24 22:34:05.500 175 12582.48 109.92 54634.25 88888.00 2015-06-24 22:34:05.625 175 12582.50 109.90 54634.25 88888.00 2015-06-24 22:34:05.750 175 12582.55 109.92 54634.28 88888.00 2015-06-24 22:34:05.875 175 12582.52 109.95 54634.25 88888.00 2015-06-24 22:34:06.000 175 12582.50 109.92 54634.22 88888.00 2015-06-24 22:34:06.125 175 12582.58 109.95 54634.28 88888.00 2015-06-24 22:34:06.250 175 12582.60 109.90 54634.25 88888.00 2015-06-24 22:34:06.375 175 12582.52 109.88 54634.22 88888.00 2015-06-24 22:34:06.500 175 12582.52 109.92 54634.25 88888.00 2015-06-24 22:34:06.625 175 12582.50 109.95 54634.25 88888.00 2015-06-24 22:34:06.750 175 12582.50 109.95 54634.28 88888.00 2015-06-24 22:34:06.875 175 12582.52 109.90 54634.28 88888.00 2015-06-24 22:34:07.000 175 12582.58 109.90 54634.25 88888.00 2015-06-24 22:34:07.125 175 12582.50 109.88 54634.28 88888.00 2015-06-24 22:34:07.250 175 12582.40 109.88 54634.28 88888.00 2015-06-24 22:34:07.375 175 12582.42 109.90 54634.25 88888.00 2015-06-24 22:34:07.500 175 12582.42 109.90 54634.25 88888.00 2015-06-24 22:34:07.625 175 12582.42 109.88 54634.25 88888.00 2015-06-24 22:34:07.750 175 12582.40 109.88 54634.25 88888.00 2015-06-24 22:34:07.875 175 12582.40 109.90 54634.25 88888.00 2015-06-24 22:34:08.000 175 12582.48 109.90 54634.25 88888.00 2015-06-24 22:34:08.125 175 12582.42 109.83 54634.28 88888.00 2015-06-24 22:34:08.250 175 12582.33 109.78 54634.28 88888.00 2015-06-24 22:34:08.375 175 12582.40 109.80 54634.25 88888.00 2015-06-24 22:34:08.500 175 12582.38 109.83 54634.28 88888.00 2015-06-24 22:34:08.625 175 12582.33 109.85 54634.30 88888.00 2015-06-24 22:34:08.750 175 12582.35 109.83 54634.30 88888.00 2015-06-24 22:34:08.875 175 12582.35 109.78 54634.30 88888.00 2015-06-24 22:34:09.000 175 12582.35 109.75 54634.28 88888.00 2015-06-24 22:34:09.125 175 12582.38 109.75 54634.28 88888.00 2015-06-24 22:34:09.250 175 12582.35 109.75 54634.28 88888.00 2015-06-24 22:34:09.375 175 12582.38 109.72 54634.28 88888.00 2015-06-24 22:34:09.500 175 12582.38 109.72 54634.28 88888.00 2015-06-24 22:34:09.625 175 12582.33 109.70 54634.25 88888.00 2015-06-24 22:34:09.750 175 12582.30 109.67 54634.30 88888.00 2015-06-24 22:34:09.875 175 12582.25 109.72 54634.30 88888.00 2015-06-24 22:34:10.000 175 12582.27 109.72 54634.35 88888.00 2015-06-24 22:34:10.125 175 12582.20 109.65 54634.32 88888.00 2015-06-24 22:34:10.250 175 12582.15 109.62 54634.32 88888.00 2015-06-24 22:34:10.375 175 12582.17 109.60 54634.30 88888.00 2015-06-24 22:34:10.500 175 12582.17 109.62 54634.32 88888.00 2015-06-24 22:34:10.625 175 12582.17 109.60 54634.32 88888.00 2015-06-24 22:34:10.750 175 12582.20 109.58 54634.32 88888.00 2015-06-24 22:34:10.875 175 12582.17 109.55 54634.35 88888.00 2015-06-24 22:34:11.000 175 12582.15 109.55 54634.35 88888.00 2015-06-24 22:34:11.125 175 12582.15 109.58 54634.35 88888.00 2015-06-24 22:34:11.250 175 12582.12 109.55 54634.35 88888.00 2015-06-24 22:34:11.375 175 12582.12 109.55 54634.35 88888.00 2015-06-24 22:34:11.500 175 12582.02 109.50 54634.35 88888.00 2015-06-24 22:34:11.625 175 12582.00 109.53 54634.38 88888.00 2015-06-24 22:34:11.750 175 12582.02 109.53 54634.35 88888.00 2015-06-24 22:34:11.875 175 12582.02 109.53 54634.35 88888.00 2015-06-24 22:34:12.000 175 12582.08 109.53 54634.35 88888.00 2015-06-24 22:34:12.125 175 12582.02 109.53 54634.35 88888.00 2015-06-24 22:34:12.250 175 12582.02 109.53 54634.38 88888.00 2015-06-24 22:34:12.375 175 12582.08 109.50 54634.35 88888.00 2015-06-24 22:34:12.500 175 12582.05 109.47 54634.35 88888.00 2015-06-24 22:34:12.625 175 12582.05 109.47 54634.35 88888.00 2015-06-24 22:34:12.750 175 12582.12 109.47 54634.38 88888.00 2015-06-24 22:34:12.875 175 12582.12 109.42 54634.32 88888.00 2015-06-24 22:34:13.000 175 12582.10 109.45 54634.32 88888.00 2015-06-24 22:34:13.125 175 12582.08 109.45 54634.35 88888.00 2015-06-24 22:34:13.250 175 12582.05 109.45 54634.35 88888.00 2015-06-24 22:34:13.375 175 12582.05 109.45 54634.35 88888.00 2015-06-24 22:34:13.500 175 12582.08 109.42 54634.32 88888.00 2015-06-24 22:34:13.625 175 12582.08 109.45 54634.18 88888.00 2015-06-24 22:34:13.750 175 12582.02 109.45 54634.20 88888.00 2015-06-24 22:34:13.875 175 12582.02 109.42 54634.35 88888.00 2015-06-24 22:34:14.000 175 12582.05 109.40 54634.38 88888.00 2015-06-24 22:34:14.125 175 12582.02 109.40 54634.38 88888.00 2015-06-24 22:34:14.250 175 12581.98 109.42 54634.38 88888.00 2015-06-24 22:34:14.375 175 12582.05 109.45 54634.38 88888.00 2015-06-24 22:34:14.500 175 12582.08 109.42 54634.35 88888.00 2015-06-24 22:34:14.625 175 12582.05 109.47 54634.35 88888.00 2015-06-24 22:34:14.750 175 12582.00 109.45 54634.35 88888.00 2015-06-24 22:34:14.875 175 12582.00 109.42 54634.32 88888.00 2015-06-24 22:34:15.000 175 12582.05 109.40 54634.32 88888.00 2015-06-24 22:34:15.125 175 12582.02 109.42 54634.35 88888.00 2015-06-24 22:34:15.250 175 12581.98 109.38 54634.35 88888.00 2015-06-24 22:34:15.375 175 12582.00 109.40 54634.32 88888.00 2015-06-24 22:34:15.500 175 12582.00 109.40 54634.32 88888.00 2015-06-24 22:34:15.625 175 12582.02 109.42 54634.30 88888.00 2015-06-24 22:34:15.750 175 12582.05 109.42 54634.32 88888.00 2015-06-24 22:34:15.875 175 12581.98 109.40 54634.28 88888.00 2015-06-24 22:34:16.000 175 12582.00 109.40 54634.30 88888.00 2015-06-24 22:34:16.125 175 12582.00 109.42 54634.32 88888.00 2015-06-24 22:34:16.250 175 12581.95 109.40 54634.32 88888.00 2015-06-24 22:34:16.375 175 12581.95 109.42 54634.32 88888.00 2015-06-24 22:34:16.500 175 12581.95 109.40 54634.30 88888.00 2015-06-24 22:34:16.625 175 12581.98 109.40 54634.28 88888.00 2015-06-24 22:34:16.750 175 12581.98 109.40 54634.25 88888.00 2015-06-24 22:34:16.875 175 12581.95 109.38 54634.25 88888.00 2015-06-24 22:34:17.000 175 12582.05 109.38 54634.20 88888.00 2015-06-24 22:34:17.125 175 12582.05 109.35 54634.22 88888.00 2015-06-24 22:34:17.250 175 12582.05 109.33 54634.28 88888.00 2015-06-24 22:34:17.375 175 12582.05 109.40 54634.25 88888.00 2015-06-24 22:34:17.500 175 12582.05 109.45 54634.28 88888.00 2015-06-24 22:34:17.625 175 12582.10 109.45 54634.28 88888.00 2015-06-24 22:34:17.750 175 12582.08 109.40 54634.22 88888.00 2015-06-24 22:34:17.875 175 12582.08 109.38 54634.20 88888.00 2015-06-24 22:34:18.000 175 12582.05 109.35 54634.18 88888.00 2015-06-24 22:34:18.125 175 12582.12 109.40 54634.20 88888.00 2015-06-24 22:34:18.250 175 12582.17 109.42 54634.20 88888.00 2015-06-24 22:34:18.375 175 12582.20 109.42 54634.18 88888.00 2015-06-24 22:34:18.500 175 12582.20 109.38 54634.18 88888.00 2015-06-24 22:34:18.625 175 12582.25 109.40 54634.18 88888.00 2015-06-24 22:34:18.750 175 12582.30 109.40 54634.18 88888.00 2015-06-24 22:34:18.875 175 12582.33 109.45 54634.20 88888.00 2015-06-24 22:34:19.000 175 12582.30 109.42 54634.15 88888.00 2015-06-24 22:34:19.125 175 12582.27 109.40 54634.15 88888.00 2015-06-24 22:34:19.250 175 12582.30 109.38 54634.18 88888.00 2015-06-24 22:34:19.375 175 12582.35 109.40 54634.15 88888.00 2015-06-24 22:34:19.500 175 12582.40 109.40 54634.15 88888.00 2015-06-24 22:34:19.625 175 12582.45 109.40 54634.15 88888.00 2015-06-24 22:34:19.750 175 12582.45 109.35 54634.15 88888.00 2015-06-24 22:34:19.875 175 12582.52 109.38 54634.18 88888.00 2015-06-24 22:34:20.000 175 12582.55 109.35 54634.15 88888.00 2015-06-24 22:34:20.125 175 12582.60 109.35 54634.12 88888.00 2015-06-24 22:34:20.250 175 12582.52 109.28 54634.10 88888.00 2015-06-24 22:34:20.375 175 12582.50 109.28 54634.07 88888.00 2015-06-24 22:34:20.500 175 12582.62 109.33 54634.10 88888.00 2015-06-24 22:34:20.625 175 12582.67 109.35 54634.12 88888.00 2015-06-24 22:34:20.750 175 12582.65 109.35 54634.12 88888.00 2015-06-24 22:34:20.875 175 12582.65 109.35 54634.10 88888.00 2015-06-24 22:34:21.000 175 12582.70 109.30 54634.07 88888.00 2015-06-24 22:34:21.125 175 12582.77 109.30 54634.10 88888.00 2015-06-24 22:34:21.250 175 12582.83 109.30 54634.10 88888.00 2015-06-24 22:34:21.375 175 12582.77 109.30 54634.07 88888.00 2015-06-24 22:34:21.500 175 12582.77 109.30 54634.07 88888.00 2015-06-24 22:34:21.625 175 12582.80 109.28 54634.07 88888.00 2015-06-24 22:34:21.750 175 12582.88 109.28 54634.12 88888.00 2015-06-24 22:34:21.875 175 12582.95 109.25 54634.10 88888.00 2015-06-24 22:34:22.000 175 12582.90 109.17 54634.10 88888.00 2015-06-24 22:34:22.125 175 12582.95 109.17 54634.10 88888.00 2015-06-24 22:34:22.250 175 12583.00 109.20 54634.07 88888.00 2015-06-24 22:34:22.375 175 12583.02 109.17 54634.07 88888.00 2015-06-24 22:34:22.500 175 12583.00 109.20 54634.07 88888.00 2015-06-24 22:34:22.625 175 12583.00 109.17 54634.05 88888.00 2015-06-24 22:34:22.750 175 12583.08 109.17 54634.05 88888.00 2015-06-24 22:34:22.875 175 12583.08 109.15 54634.03 88888.00 2015-06-24 22:34:23.000 175 12583.15 109.15 54634.03 88888.00 2015-06-24 22:34:23.125 175 12583.17 109.12 54634.07 88888.00 2015-06-24 22:34:23.250 175 12583.12 109.10 54634.05 88888.00 2015-06-24 22:34:23.375 175 12583.12 109.05 54634.05 88888.00 2015-06-24 22:34:23.500 175 12583.17 109.08 54634.05 88888.00 2015-06-24 22:34:23.625 175 12583.25 109.08 54634.05 88888.00 2015-06-24 22:34:23.750 175 12583.30 109.08 54634.05 88888.00 2015-06-24 22:34:23.875 175 12583.33 109.05 54634.05 88888.00 2015-06-24 22:34:24.000 175 12583.33 109.03 54634.05 88888.00 2015-06-24 22:34:24.125 175 12583.23 109.03 54634.05 88888.00 2015-06-24 22:34:24.250 175 12583.20 109.00 54634.07 88888.00 2015-06-24 22:34:24.375 175 12583.23 108.95 54634.07 88888.00 2015-06-24 22:34:24.500 175 12583.25 108.92 54634.07 88888.00 2015-06-24 22:34:24.625 175 12583.33 108.95 54634.03 88888.00 2015-06-24 22:34:24.750 175 12583.33 108.95 54634.03 88888.00 2015-06-24 22:34:24.875 175 12583.30 108.90 54634.05 88888.00 2015-06-24 22:34:25.000 175 12583.35 108.90 54634.03 88888.00 2015-06-24 22:34:25.125 175 12583.33 108.85 54634.03 88888.00 2015-06-24 22:34:25.250 175 12583.30 108.83 54634.00 88888.00 2015-06-24 22:34:25.375 175 12583.33 108.83 54634.03 88888.00 2015-06-24 22:34:25.500 175 12583.33 108.80 54634.03 88888.00 2015-06-24 22:34:25.625 175 12583.40 108.80 54634.05 88888.00 2015-06-24 22:34:25.750 175 12583.42 108.78 54634.03 88888.00 2015-06-24 22:34:25.875 175 12583.35 108.75 54634.03 88888.00 2015-06-24 22:34:26.000 175 12583.35 108.70 54634.03 88888.00 2015-06-24 22:34:26.125 175 12583.35 108.65 54634.05 88888.00 2015-06-24 22:34:26.250 175 12583.38 108.65 54634.03 88888.00 2015-06-24 22:34:26.375 175 12583.40 108.62 54634.03 88888.00 2015-06-24 22:34:26.500 175 12583.38 108.60 54634.03 88888.00 2015-06-24 22:34:26.625 175 12583.33 108.58 54634.03 88888.00 2015-06-24 22:34:26.750 175 12583.40 108.55 54634.03 88888.00 2015-06-24 22:34:26.875 175 12583.40 108.50 54634.03 88888.00 2015-06-24 22:34:27.000 175 12583.40 108.50 54634.03 88888.00 2015-06-24 22:34:27.125 175 12583.42 108.47 54634.05 88888.00 2015-06-24 22:34:27.250 175 12583.42 108.42 54634.03 88888.00 2015-06-24 22:34:27.375 175 12583.52 108.47 54634.05 88888.00 2015-06-24 22:34:27.500 175 12583.50 108.45 54634.07 88888.00 2015-06-24 22:34:27.625 175 12583.40 108.42 54634.07 88888.00 2015-06-24 22:34:27.750 175 12583.42 108.38 54634.05 88888.00 2015-06-24 22:34:27.875 175 12583.40 108.35 54634.05 88888.00 2015-06-24 22:34:28.000 175 12583.42 108.33 54634.03 88888.00 2015-06-24 22:34:28.125 175 12583.38 108.30 54634.05 88888.00 2015-06-24 22:34:28.250 175 12583.35 108.30 54634.10 88888.00 2015-06-24 22:34:28.375 175 12583.38 108.28 54634.07 88888.00 2015-06-24 22:34:28.500 175 12583.33 108.22 54634.03 88888.00 2015-06-24 22:34:28.625 175 12583.38 108.20 54634.05 88888.00 2015-06-24 22:34:28.750 175 12583.42 108.22 54634.05 88888.00 2015-06-24 22:34:28.875 175 12583.40 108.22 54634.07 88888.00 2015-06-24 22:34:29.000 175 12583.45 108.20 54634.07 88888.00 2015-06-24 22:34:29.125 175 12583.50 108.17 54634.10 88888.00 2015-06-24 22:34:29.250 175 12583.42 108.12 54634.10 88888.00 2015-06-24 22:34:29.375 175 12583.42 108.10 54634.05 88888.00 2015-06-24 22:34:29.500 175 12583.45 108.10 54634.05 88888.00 2015-06-24 22:34:29.625 175 12583.48 108.12 54634.05 88888.00 2015-06-24 22:34:29.750 175 12583.50 108.10 54634.10 88888.00 2015-06-24 22:34:29.875 175 12583.50 108.10 54634.05 88888.00 2015-06-24 22:34:30.000 175 12583.42 108.03 54634.03 88888.00 2015-06-24 22:34:30.125 175 12583.38 108.03 54634.03 88888.00 2015-06-24 22:34:30.250 175 12583.40 107.97 54634.05 88888.00 2015-06-24 22:34:30.375 175 12583.45 107.97 54634.03 88888.00 2015-06-24 22:34:30.500 175 12583.48 107.95 54634.03 88888.00 2015-06-24 22:34:30.625 175 12583.50 107.95 54634.05 88888.00 2015-06-24 22:34:30.750 175 12583.45 107.97 54634.05 88888.00 2015-06-24 22:34:30.875 175 12583.40 107.97 54634.05 88888.00 2015-06-24 22:34:31.000 175 12583.40 107.97 54634.03 88888.00 2015-06-24 22:34:31.125 175 12583.42 107.97 54634.07 88888.00 2015-06-24 22:34:31.250 175 12583.45 107.95 54634.05 88888.00 2015-06-24 22:34:31.375 175 12583.48 107.95 54634.03 88888.00 2015-06-24 22:34:31.500 175 12583.48 107.97 54634.05 88888.00 2015-06-24 22:34:31.625 175 12583.48 107.95 54634.05 88888.00 2015-06-24 22:34:31.750 175 12583.45 107.97 54634.03 88888.00 2015-06-24 22:34:31.875 175 12583.42 107.95 54634.03 88888.00 2015-06-24 22:34:32.000 175 12583.45 107.95 54634.03 88888.00 2015-06-24 22:34:32.125 175 12583.52 107.97 54634.03 88888.00 2015-06-24 22:34:32.250 175 12583.45 107.95 54634.03 88888.00 2015-06-24 22:34:32.375 175 12583.42 107.97 54634.03 88888.00 2015-06-24 22:34:32.500 175 12583.42 107.97 54634.00 88888.00 2015-06-24 22:34:32.625 175 12583.55 108.00 54634.03 88888.00 2015-06-24 22:34:32.750 175 12583.60 108.03 54634.05 88888.00 2015-06-24 22:34:32.875 175 12583.62 108.03 54634.03 88888.00 2015-06-24 22:34:33.000 175 12583.58 108.03 54634.00 88888.00 2015-06-24 22:34:33.125 175 12583.52 107.97 54634.00 88888.00 2015-06-24 22:34:33.250 175 12583.55 108.00 54633.97 88888.00 2015-06-24 22:34:33.375 175 12583.62 108.03 54633.97 88888.00 2015-06-24 22:34:33.500 175 12583.65 108.05 54633.97 88888.00 2015-06-24 22:34:33.625 175 12583.67 108.05 54634.00 88888.00 2015-06-24 22:34:33.750 175 12583.67 108.08 54633.97 88888.00 2015-06-24 22:34:33.875 175 12583.65 108.08 54633.95 88888.00 2015-06-24 22:34:34.000 175 12583.65 108.08 54633.95 88888.00 2015-06-24 22:34:34.125 175 12583.65 108.08 54633.97 88888.00 2015-06-24 22:34:34.250 175 12583.67 108.10 54633.97 88888.00 2015-06-24 22:34:34.375 175 12583.67 108.12 54633.95 88888.00 2015-06-24 22:34:34.500 175 12583.67 108.10 54633.95 88888.00 2015-06-24 22:34:34.625 175 12583.75 108.12 54633.90 88888.00 2015-06-24 22:34:34.750 175 12583.77 108.17 54633.93 88888.00 2015-06-24 22:34:34.875 175 12583.73 108.17 54633.95 88888.00 2015-06-24 22:34:35.000 175 12583.70 108.17 54633.93 88888.00 2015-06-24 22:34:35.125 175 12583.67 108.17 54633.93 88888.00 2015-06-24 22:34:35.250 175 12583.75 108.20 54633.95 88888.00 2015-06-24 22:34:35.375 175 12583.80 108.28 54633.93 88888.00 2015-06-24 22:34:35.500 175 12583.80 108.25 54633.88 88888.00 2015-06-24 22:34:35.625 175 12583.75 108.28 54633.88 88888.00 2015-06-24 22:34:35.750 175 12583.77 108.25 54633.90 88888.00 2015-06-24 22:34:35.875 175 12583.77 108.30 54633.90 88888.00 2015-06-24 22:34:36.000 175 12583.77 108.30 54633.88 88888.00 2015-06-24 22:34:36.125 175 12583.80 108.33 54633.88 88888.00 2015-06-24 22:34:36.250 175 12583.80 108.30 54633.88 88888.00 2015-06-24 22:34:36.375 175 12583.80 108.30 54633.85 88888.00 2015-06-24 22:34:36.500 175 12583.80 108.33 54633.88 88888.00 2015-06-24 22:34:36.625 175 12583.85 108.33 54633.85 88888.00 2015-06-24 22:34:36.750 175 12583.88 108.35 54633.82 88888.00 2015-06-24 22:34:36.875 175 12583.88 108.40 54633.82 88888.00 2015-06-24 22:34:37.000 175 12583.85 108.42 54633.82 88888.00 2015-06-24 22:34:37.125 175 12583.85 108.42 54633.82 88888.00 2015-06-24 22:34:37.250 175 12583.92 108.47 54633.88 88888.00 2015-06-24 22:34:37.375 175 12583.92 108.47 54633.88 88888.00 2015-06-24 22:34:37.500 175 12583.92 108.42 54633.82 88888.00 2015-06-24 22:34:37.625 175 12583.95 108.45 54633.80 88888.00 2015-06-24 22:34:37.750 175 12583.98 108.47 54633.85 88888.00 2015-06-24 22:34:37.875 175 12583.92 108.50 54633.82 88888.00 2015-06-24 22:34:38.000 175 12583.90 108.53 54633.80 88888.00 2015-06-24 22:34:38.125 175 12583.92 108.55 54633.80 88888.00 2015-06-24 22:34:38.250 175 12583.90 108.60 54633.82 88888.00 2015-06-24 22:34:38.375 175 12583.92 108.62 54633.80 88888.00 2015-06-24 22:34:38.500 175 12583.95 108.65 54633.82 88888.00 2015-06-24 22:34:38.625 175 12583.95 108.65 54633.82 88888.00 2015-06-24 22:34:38.750 175 12583.98 108.65 54633.82 88888.00 2015-06-24 22:34:38.875 175 12584.00 108.65 54633.80 88888.00 2015-06-24 22:34:39.000 175 12584.05 108.67 54633.80 88888.00 2015-06-24 22:34:39.125 175 12584.10 108.65 54633.78 88888.00 2015-06-24 22:34:39.250 175 12584.05 108.67 54633.78 88888.00 2015-06-24 22:34:39.375 175 12584.05 108.70 54633.75 88888.00 2015-06-24 22:34:39.500 175 12584.02 108.75 54633.72 88888.00 2015-06-24 22:34:39.625 175 12584.00 108.75 54633.75 88888.00 2015-06-24 22:34:39.750 175 12584.00 108.75 54633.75 88888.00 2015-06-24 22:34:39.875 175 12584.08 108.78 54633.78 88888.00 2015-06-24 22:34:40.000 175 12584.10 108.78 54633.75 88888.00 2015-06-24 22:34:40.125 175 12584.10 108.75 54633.72 88888.00 2015-06-24 22:34:40.250 175 12584.05 108.80 54633.72 88888.00 2015-06-24 22:34:40.375 175 12584.08 108.80 54633.72 88888.00 2015-06-24 22:34:40.500 175 12584.10 108.80 54633.70 88888.00 2015-06-24 22:34:40.625 175 12584.10 108.83 54633.72 88888.00 2015-06-24 22:34:40.750 175 12584.10 108.85 54633.72 88888.00 2015-06-24 22:34:40.875 175 12584.12 108.83 54633.72 88888.00 2015-06-24 22:34:41.000 175 12584.12 108.80 54633.70 88888.00 2015-06-24 22:34:41.125 175 12584.08 108.83 54633.70 88888.00 2015-06-24 22:34:41.250 175 12584.02 108.80 54633.68 88888.00 2015-06-24 22:34:41.375 175 12584.08 108.83 54633.70 88888.00 2015-06-24 22:34:41.500 175 12584.15 108.88 54633.70 88888.00 2015-06-24 22:34:41.625 175 12584.12 108.88 54633.68 88888.00 2015-06-24 22:34:41.750 175 12584.10 108.88 54633.70 88888.00 2015-06-24 22:34:41.875 175 12584.15 108.90 54633.72 88888.00 2015-06-24 22:34:42.000 175 12584.12 108.88 54633.72 88888.00 2015-06-24 22:34:42.125 175 12584.05 108.88 54633.72 88888.00 2015-06-24 22:34:42.250 175 12584.05 108.92 54633.70 88888.00 2015-06-24 22:34:42.375 175 12584.08 108.90 54633.70 88888.00 2015-06-24 22:34:42.500 175 12584.10 108.90 54633.70 88888.00 2015-06-24 22:34:42.625 175 12584.08 108.92 54633.72 88888.00 2015-06-24 22:34:42.750 175 12584.08 108.95 54633.75 88888.00 2015-06-24 22:34:42.875 175 12584.05 108.95 54633.75 88888.00 2015-06-24 22:34:43.000 175 12584.08 108.97 54633.75 88888.00 2015-06-24 22:34:43.125 175 12584.02 108.95 54633.75 88888.00 2015-06-24 22:34:43.250 175 12583.90 108.92 54633.75 88888.00 2015-06-24 22:34:43.375 175 12583.92 108.92 54633.75 88888.00 2015-06-24 22:34:43.500 175 12583.95 108.95 54633.72 88888.00 2015-06-24 22:34:43.625 175 12583.98 108.95 54633.75 88888.00 2015-06-24 22:34:43.750 175 12583.92 108.97 54633.78 88888.00 2015-06-24 22:34:43.875 175 12583.90 108.97 54633.78 88888.00 2015-06-24 22:34:44.000 175 12583.90 108.95 54633.78 88888.00 2015-06-24 22:34:44.125 175 12583.90 108.92 54633.78 88888.00 2015-06-24 22:34:44.250 175 12583.88 108.92 54633.80 88888.00 2015-06-24 22:34:44.375 175 12583.90 108.95 54633.78 88888.00 2015-06-24 22:34:44.500 175 12583.88 108.97 54633.78 88888.00 2015-06-24 22:34:44.625 175 12583.85 109.00 54633.78 88888.00 2015-06-24 22:34:44.750 175 12583.85 108.97 54633.80 88888.00 2015-06-24 22:34:44.875 175 12583.75 108.95 54633.82 88888.00 2015-06-24 22:34:45.000 175 12583.75 108.97 54633.82 88888.00 2015-06-24 22:34:45.125 175 12583.77 108.95 54633.82 88888.00 2015-06-24 22:34:45.250 175 12583.70 108.92 54633.82 88888.00 2015-06-24 22:34:45.375 175 12583.62 108.90 54633.82 88888.00 2015-06-24 22:34:45.500 175 12583.58 108.92 54633.85 88888.00 2015-06-24 22:34:45.625 175 12583.58 108.95 54633.88 88888.00 2015-06-24 22:34:45.750 175 12583.52 108.90 54633.88 88888.00 2015-06-24 22:34:45.875 175 12583.52 108.90 54633.90 88888.00 2015-06-24 22:34:46.000 175 12583.52 108.90 54633.88 88888.00 2015-06-24 22:34:46.125 175 12583.52 108.92 54633.90 88888.00 2015-06-24 22:34:46.250 175 12583.45 108.92 54633.90 88888.00 2015-06-24 22:34:46.375 175 12583.42 108.92 54633.88 88888.00 2015-06-24 22:34:46.500 175 12583.38 108.92 54633.88 88888.00 2015-06-24 22:34:46.625 175 12583.38 108.90 54633.93 88888.00 2015-06-24 22:34:46.750 175 12583.42 108.92 54633.95 88888.00 2015-06-24 22:34:46.875 175 12583.40 108.92 54633.93 88888.00 2015-06-24 22:34:47.000 175 12583.30 108.92 54633.90 88888.00 2015-06-24 22:34:47.125 175 12583.25 108.92 54633.93 88888.00 2015-06-24 22:34:47.250 175 12583.20 108.90 54633.95 88888.00 2015-06-24 22:34:47.375 175 12583.23 108.88 54633.95 88888.00 2015-06-24 22:34:47.500 175 12583.23 108.88 54633.95 88888.00 2015-06-24 22:34:47.625 175 12583.20 108.88 54633.95 88888.00 2015-06-24 22:34:47.750 175 12583.20 108.85 54633.95 88888.00 2015-06-24 22:34:47.875 175 12583.20 108.85 54633.95 88888.00 2015-06-24 22:34:48.000 175 12583.12 108.85 54633.95 88888.00 2015-06-24 22:34:48.125 175 12583.12 108.88 54633.97 88888.00 2015-06-24 22:34:48.250 175 12583.08 108.85 54634.03 88888.00 2015-06-24 22:34:48.375 175 12583.02 108.80 54633.97 88888.00 2015-06-24 22:34:48.500 175 12583.02 108.80 54633.97 88888.00 2015-06-24 22:34:48.625 175 12582.98 108.78 54633.97 88888.00 2015-06-24 22:34:48.750 175 12583.00 108.80 54634.00 88888.00 2015-06-24 22:34:48.875 175 12583.05 108.83 54634.00 88888.00 2015-06-24 22:34:49.000 175 12583.00 108.83 54634.00 88888.00 2015-06-24 22:34:49.125 175 12582.88 108.80 54634.03 88888.00 2015-06-24 22:34:49.250 175 12582.80 108.80 54634.05 88888.00 2015-06-24 22:34:49.375 175 12582.83 108.80 54634.03 88888.00 2015-06-24 22:34:49.500 175 12582.80 108.83 54634.03 88888.00 2015-06-24 22:34:49.625 175 12582.77 108.78 54634.03 88888.00 2015-06-24 22:34:49.750 175 12582.73 108.78 54634.03 88888.00 2015-06-24 22:34:49.875 175 12582.77 108.78 54634.07 88888.00 2015-06-24 22:34:50.000 175 12582.77 108.75 54634.07 88888.00 2015-06-24 22:34:50.125 175 12582.70 108.75 54634.07 88888.00 2015-06-24 22:34:50.250 175 12582.73 108.75 54634.12 88888.00 2015-06-24 22:34:50.375 175 12582.75 108.75 54634.10 88888.00 2015-06-24 22:34:50.500 175 12582.70 108.75 54634.07 88888.00 2015-06-24 22:34:50.625 175 12582.67 108.75 54634.07 88888.00 2015-06-24 22:34:50.750 175 12582.65 108.72 54634.10 88888.00 2015-06-24 22:34:50.875 175 12582.67 108.72 54634.12 88888.00 2015-06-24 22:34:51.000 175 12582.67 108.75 54634.10 88888.00 2015-06-24 22:34:51.125 175 12582.67 108.72 54634.10 88888.00 2015-06-24 22:34:51.250 175 12582.62 108.67 54634.07 88888.00 2015-06-24 22:34:51.375 175 12582.62 108.70 54634.07 88888.00 2015-06-24 22:34:51.500 175 12582.58 108.72 54634.10 88888.00 2015-06-24 22:34:51.625 175 12582.58 108.72 54634.10 88888.00 2015-06-24 22:34:51.750 175 12582.58 108.70 54634.12 88888.00 2015-06-24 22:34:51.875 175 12582.60 108.67 54634.12 88888.00 2015-06-24 22:34:52.000 175 12582.58 108.62 54634.10 88888.00 2015-06-24 22:34:52.125 175 12582.60 108.62 54634.10 88888.00 2015-06-24 22:34:52.250 175 12582.62 108.65 54634.10 88888.00 2015-06-24 22:34:52.375 175 12582.58 108.65 54634.10 88888.00 2015-06-24 22:34:52.500 175 12582.45 108.58 54634.05 88888.00 2015-06-24 22:34:52.625 175 12582.45 108.60 54634.07 88888.00 2015-06-24 22:34:52.750 175 12582.48 108.60 54634.07 88888.00 2015-06-24 22:34:52.875 175 12582.50 108.62 54634.10 88888.00 2015-06-24 22:34:53.000 175 12582.48 108.62 54634.12 88888.00 2015-06-24 22:34:53.125 175 12582.50 108.62 54634.12 88888.00 2015-06-24 22:34:53.250 175 12582.50 108.55 54634.12 88888.00 2015-06-24 22:34:53.375 175 12582.52 108.60 54634.15 88888.00 2015-06-24 22:34:53.500 175 12582.48 108.58 54634.12 88888.00 2015-06-24 22:34:53.625 175 12582.48 108.58 54634.12 88888.00 2015-06-24 22:34:53.750 175 12582.55 108.58 54634.10 88888.00 2015-06-24 22:34:53.875 175 12582.52 108.60 54634.10 88888.00 2015-06-24 22:34:54.000 175 12582.45 108.58 54634.10 88888.00 2015-06-24 22:34:54.125 175 12582.40 108.55 54634.10 88888.00 2015-06-24 22:34:54.250 175 12582.38 108.50 54634.10 88888.00 2015-06-24 22:34:54.375 175 12582.45 108.53 54634.12 88888.00 2015-06-24 22:34:54.500 175 12582.42 108.55 54634.12 88888.00 2015-06-24 22:34:54.625 175 12582.45 108.58 54634.12 88888.00 2015-06-24 22:34:54.750 175 12582.45 108.62 54634.12 88888.00 2015-06-24 22:34:54.875 175 12582.40 108.60 54634.12 88888.00 2015-06-24 22:34:55.000 175 12582.38 108.55 54634.10 88888.00 2015-06-24 22:34:55.125 175 12582.40 108.55 54634.12 88888.00 2015-06-24 22:34:55.250 175 12582.40 108.53 54634.12 88888.00 2015-06-24 22:34:55.375 175 12582.42 108.53 54634.12 88888.00 2015-06-24 22:34:55.500 175 12582.42 108.50 54634.15 88888.00 2015-06-24 22:34:55.625 175 12582.42 108.53 54634.15 88888.00 2015-06-24 22:34:55.750 175 12582.42 108.50 54634.12 88888.00 2015-06-24 22:34:55.875 175 12582.45 108.50 54634.10 88888.00 2015-06-24 22:34:56.000 175 12582.48 108.50 54634.07 88888.00 2015-06-24 22:34:56.125 175 12582.50 108.50 54634.10 88888.00 2015-06-24 22:34:56.250 175 12582.42 108.50 54634.15 88888.00 2015-06-24 22:34:56.375 175 12582.42 108.45 54634.15 88888.00 2015-06-24 22:34:56.500 175 12582.42 108.45 54634.15 88888.00 2015-06-24 22:34:56.625 175 12582.42 108.42 54634.18 88888.00 2015-06-24 22:34:56.750 175 12582.48 108.42 54634.18 88888.00 2015-06-24 22:34:56.875 175 12582.52 108.40 54634.15 88888.00 2015-06-24 22:34:57.000 175 12582.48 108.38 54634.12 88888.00 2015-06-24 22:34:57.125 175 12582.45 108.38 54634.15 88888.00 2015-06-24 22:34:57.250 175 12582.38 108.38 54634.15 88888.00 2015-06-24 22:34:57.375 175 12582.38 108.38 54634.15 88888.00 2015-06-24 22:34:57.500 175 12582.40 108.33 54634.15 88888.00 2015-06-24 22:34:57.625 175 12582.42 108.30 54634.12 88888.00 2015-06-24 22:34:57.750 175 12582.50 108.33 54634.15 88888.00 2015-06-24 22:34:57.875 175 12582.52 108.35 54634.18 88888.00 2015-06-24 22:34:58.000 175 12582.48 108.30 54634.15 88888.00 2015-06-24 22:34:58.125 175 12582.48 108.28 54634.15 88888.00 2015-06-24 22:34:58.250 175 12582.45 108.28 54634.15 88888.00 2015-06-24 22:34:58.375 175 12582.42 108.25 54634.15 88888.00 2015-06-24 22:34:58.500 175 12582.42 108.25 54634.15 88888.00 2015-06-24 22:34:58.625 175 12582.33 108.20 54634.15 88888.00 2015-06-24 22:34:58.750 175 12582.25 108.20 54634.15 88888.00 2015-06-24 22:34:58.875 175 12582.35 108.20 54634.18 88888.00 2015-06-24 22:34:59.000 175 12582.42 108.20 54634.18 88888.00 2015-06-24 22:34:59.125 175 12582.38 108.12 54634.15 88888.00 2015-06-24 22:34:59.250 175 12582.33 108.10 54634.18 88888.00 2015-06-24 22:34:59.375 175 12582.40 108.10 54634.18 88888.00 2015-06-24 22:34:59.500 175 12582.45 108.12 54634.20 88888.00 2015-06-24 22:34:59.625 175 12582.40 108.12 54634.18 88888.00 2015-06-24 22:34:59.750 175 12582.38 108.10 54634.18 88888.00 2015-06-24 22:34:59.875 175 12582.30 108.10 54634.18 88888.00 2015-06-24 22:35:00.000 175 12582.33 108.05 54634.15 88888.00 2015-06-24 22:35:00.125 175 12582.33 108.05 54634.18 88888.00 2015-06-24 22:35:00.250 175 12582.25 108.03 54634.20 88888.00 2015-06-24 22:35:00.375 175 12582.27 108.05 54634.20 88888.00 2015-06-24 22:35:00.500 175 12582.30 108.05 54634.22 88888.00 2015-06-24 22:35:00.625 175 12582.33 108.03 54634.22 88888.00 2015-06-24 22:35:00.750 175 12582.33 108.00 54634.22 88888.00 2015-06-24 22:35:00.875 175 12582.30 108.00 54634.28 88888.00 2015-06-24 22:35:01.000 175 12582.33 108.00 54634.28 88888.00 2015-06-24 22:35:01.125 175 12582.33 107.97 54634.25 88888.00 2015-06-24 22:35:01.250 175 12582.25 107.92 54634.25 88888.00 2015-06-24 22:35:01.375 175 12582.23 107.95 54634.25 88888.00 2015-06-24 22:35:01.500 175 12582.20 107.95 54634.25 88888.00 2015-06-24 22:35:01.625 175 12582.23 107.95 54634.25 88888.00 2015-06-24 22:35:01.750 175 12582.20 107.95 54634.28 88888.00 2015-06-24 22:35:01.875 175 12582.20 107.95 54634.25 88888.00 2015-06-24 22:35:02.000 175 12582.20 107.92 54634.22 88888.00 2015-06-24 22:35:02.125 175 12582.23 107.90 54634.22 88888.00 2015-06-24 22:35:02.250 175 12582.10 107.90 54634.25 88888.00 2015-06-24 22:35:02.375 175 12582.10 107.92 54634.30 88888.00 2015-06-24 22:35:02.500 175 12582.15 107.92 54634.32 88888.00 2015-06-24 22:35:02.625 175 12582.15 107.90 54634.30 88888.00 2015-06-24 22:35:02.750 175 12582.10 107.88 54634.28 88888.00 2015-06-24 22:35:02.875 175 12582.08 107.88 54634.25 88888.00 2015-06-24 22:35:03.000 175 12582.08 107.88 54634.28 88888.00 2015-06-24 22:35:03.125 175 12582.02 107.83 54634.30 88888.00 2015-06-24 22:35:03.250 175 12581.92 107.80 54634.30 88888.00 2015-06-24 22:35:03.375 175 12581.98 107.80 54634.32 88888.00 2015-06-24 22:35:03.500 175 12581.98 107.83 54634.30 88888.00 2015-06-24 22:35:03.625 175 12582.00 107.83 54634.28 88888.00 2015-06-24 22:35:03.750 175 12582.02 107.83 54634.32 88888.00 2015-06-24 22:35:03.875 175 12582.02 107.80 54634.35 88888.00 2015-06-24 22:35:04.000 175 12581.98 107.83 54634.35 88888.00 2015-06-24 22:35:04.125 175 12581.98 107.83 54634.30 88888.00 2015-06-24 22:35:04.250 175 12581.98 107.80 54634.30 88888.00 2015-06-24 22:35:04.375 175 12581.92 107.83 54634.30 88888.00 2015-06-24 22:35:04.500 175 12581.92 107.78 54634.32 88888.00 2015-06-24 22:35:04.625 175 12581.95 107.78 54634.32 88888.00 2015-06-24 22:35:04.750 175 12581.88 107.78 54634.35 88888.00 2015-06-24 22:35:04.875 175 12581.88 107.72 54634.32 88888.00 2015-06-24 22:35:05.000 175 12581.90 107.75 54634.32 88888.00 2015-06-24 22:35:05.125 175 12581.92 107.78 54634.35 88888.00 2015-06-24 22:35:05.250 175 12581.83 107.78 54634.38 88888.00 2015-06-24 22:35:05.375 175 12581.90 107.78 54634.35 88888.00 2015-06-24 22:35:05.500 175 12581.90 107.78 54634.35 88888.00 2015-06-24 22:35:05.625 175 12581.92 107.75 54634.38 88888.00 2015-06-24 22:35:05.750 175 12581.95 107.72 54634.35 88888.00 2015-06-24 22:35:05.875 175 12581.90 107.72 54634.38 88888.00 2015-06-24 22:35:06.000 175 12581.83 107.72 54634.35 88888.00 2015-06-24 22:35:06.125 175 12581.83 107.72 54634.38 88888.00 2015-06-24 22:35:06.250 175 12581.85 107.72 54634.38 88888.00 2015-06-24 22:35:06.375 175 12581.90 107.75 54634.40 88888.00 2015-06-24 22:35:06.500 175 12581.90 107.72 54634.38 88888.00 2015-06-24 22:35:06.625 175 12581.88 107.72 54634.38 88888.00 2015-06-24 22:35:06.750 175 12581.83 107.75 54634.35 88888.00 2015-06-24 22:35:06.875 175 12581.77 107.75 54634.35 88888.00 2015-06-24 22:35:07.000 175 12581.75 107.72 54634.35 88888.00 2015-06-24 22:35:07.125 175 12581.75 107.70 54634.35 88888.00 2015-06-24 22:35:07.250 175 12581.80 107.67 54634.38 88888.00 2015-06-24 22:35:07.375 175 12581.85 107.70 54634.38 88888.00 2015-06-24 22:35:07.500 175 12581.75 107.67 54634.38 88888.00 2015-06-24 22:35:07.625 175 12581.77 107.70 54634.43 88888.00 2015-06-24 22:35:07.750 175 12581.80 107.70 54634.43 88888.00 2015-06-24 22:35:07.875 175 12581.83 107.67 54634.40 88888.00 2015-06-24 22:35:08.000 175 12581.80 107.70 54634.40 88888.00 2015-06-24 22:35:08.125 175 12581.80 107.72 54634.40 88888.00 2015-06-24 22:35:08.250 175 12581.77 107.70 54634.40 88888.00 2015-06-24 22:35:08.375 175 12581.80 107.72 54634.40 88888.00 2015-06-24 22:35:08.500 175 12581.83 107.72 54634.40 88888.00 2015-06-24 22:35:08.625 175 12581.80 107.70 54634.38 88888.00 2015-06-24 22:35:08.750 175 12581.83 107.72 54634.40 88888.00 2015-06-24 22:35:08.875 175 12581.75 107.72 54634.38 88888.00 2015-06-24 22:35:09.000 175 12581.65 107.65 54634.35 88888.00 2015-06-24 22:35:09.125 175 12581.60 107.67 54634.40 88888.00 2015-06-24 22:35:09.250 175 12581.58 107.67 54634.40 88888.00 2015-06-24 22:35:09.375 175 12581.60 107.62 54634.40 88888.00 2015-06-24 22:35:09.500 175 12581.67 107.62 54634.40 88888.00 2015-06-24 22:35:09.625 175 12581.67 107.65 54634.40 88888.00 2015-06-24 22:35:09.750 175 12581.62 107.62 54634.43 88888.00 2015-06-24 22:35:09.875 175 12581.55 107.65 54634.40 88888.00 2015-06-24 22:35:10.000 175 12581.58 107.62 54634.40 88888.00 2015-06-24 22:35:10.125 175 12581.58 107.60 54634.40 88888.00 2015-06-24 22:35:10.250 175 12581.48 107.60 54634.40 88888.00 2015-06-24 22:35:10.375 175 12581.45 107.62 54634.40 88888.00 2015-06-24 22:35:10.500 175 12581.48 107.67 54634.40 88888.00 2015-06-24 22:35:10.625 175 12581.52 107.65 54634.40 88888.00 2015-06-24 22:35:10.750 175 12581.50 107.60 54634.40 88888.00 2015-06-24 22:35:10.875 175 12581.40 107.58 54634.40 88888.00 2015-06-24 22:35:11.000 175 12581.35 107.60 54634.40 88888.00 2015-06-24 22:35:11.125 175 12581.38 107.62 54634.43 88888.00 2015-06-24 22:35:11.250 175 12581.30 107.58 54634.43 88888.00 2015-06-24 22:35:11.375 175 12581.27 107.62 54634.43 88888.00 2015-06-24 22:35:11.500 175 12581.17 107.60 54634.43 88888.00 2015-06-24 22:35:11.625 175 12581.17 107.60 54634.40 88888.00 2015-06-24 22:35:11.750 175 12581.17 107.60 54634.43 88888.00 2015-06-24 22:35:11.875 175 12581.15 107.60 54634.45 88888.00 2015-06-24 22:35:12.000 175 12581.17 107.62 54634.45 88888.00 2015-06-24 22:35:12.125 175 12581.10 107.62 54634.43 88888.00 2015-06-24 22:35:12.250 175 12581.08 107.62 54634.43 88888.00 2015-06-24 22:35:12.375 175 12581.15 107.60 54634.43 88888.00 2015-06-24 22:35:12.500 175 12581.12 107.60 54634.45 88888.00 2015-06-24 22:35:12.625 175 12581.02 107.60 54634.45 88888.00 2015-06-24 22:35:12.750 175 12580.98 107.65 54634.45 88888.00 2015-06-24 22:35:12.875 175 12580.92 107.62 54634.43 88888.00 2015-06-24 22:35:13.000 175 12580.88 107.65 54634.43 88888.00 2015-06-24 22:35:13.125 175 12580.80 107.62 54634.45 88888.00 2015-06-24 22:35:13.250 175 12580.73 107.60 54634.43 88888.00 2015-06-24 22:35:13.375 175 12580.75 107.62 54634.43 88888.00 2015-06-24 22:35:13.500 175 12580.77 107.62 54634.45 88888.00 2015-06-24 22:35:13.625 175 12580.80 107.65 54634.45 88888.00 2015-06-24 22:35:13.750 175 12580.80 107.67 54634.45 88888.00 2015-06-24 22:35:13.875 175 12580.75 107.67 54634.45 88888.00 2015-06-24 22:35:14.000 175 12580.67 107.62 54634.43 88888.00 2015-06-24 22:35:14.125 175 12580.65 107.65 54634.45 88888.00 2015-06-24 22:35:14.250 175 12580.65 107.70 54634.50 88888.00 2015-06-24 22:35:14.375 175 12580.65 107.70 54634.50 88888.00 2015-06-24 22:35:14.500 175 12580.65 107.70 54634.47 88888.00 2015-06-24 22:35:14.625 175 12580.65 107.70 54634.47 88888.00 2015-06-24 22:35:14.750 175 12580.50 107.67 54634.45 88888.00 2015-06-24 22:35:14.875 175 12580.40 107.72 54634.45 88888.00 2015-06-24 22:35:15.000 175 12580.35 107.70 54634.43 88888.00 2015-06-24 22:35:15.125 175 12580.30 107.62 54634.40 88888.00 2015-06-24 22:35:15.250 175 12580.33 107.62 54634.45 88888.00 2015-06-24 22:35:15.375 175 12580.42 107.67 54634.45 88888.00 2015-06-24 22:35:15.500 175 12580.42 107.75 54634.50 88888.00 2015-06-24 22:35:15.625 175 12580.35 107.75 54634.50 88888.00 2015-06-24 22:35:15.750 175 12580.27 107.75 54634.50 88888.00 2015-06-24 22:35:15.875 175 12580.25 107.72 54634.47 88888.00 2015-06-24 22:35:16.000 175 12580.27 107.72 54634.47 88888.00 2015-06-24 22:35:16.125 175 12580.30 107.75 54634.47 88888.00 2015-06-24 22:35:16.250 175 12580.35 107.80 54634.47 88888.00 2015-06-24 22:35:16.375 175 12580.30 107.80 54634.47 88888.00 2015-06-24 22:35:16.500 175 12580.20 107.83 54634.47 88888.00 2015-06-24 22:35:16.625 175 12580.15 107.78 54634.50 88888.00 2015-06-24 22:35:16.750 175 12580.17 107.78 54634.47 88888.00 2015-06-24 22:35:16.875 175 12580.20 107.83 54634.47 88888.00 2015-06-24 22:35:17.000 175 12580.17 107.85 54634.47 88888.00 2015-06-24 22:35:17.125 175 12580.15 107.88 54634.47 88888.00 2015-06-24 22:35:17.250 175 12580.15 107.85 54634.47 88888.00 2015-06-24 22:35:17.375 175 12580.30 107.90 54634.50 88888.00 2015-06-24 22:35:17.500 175 12580.33 107.90 54634.50 88888.00 2015-06-24 22:35:17.625 175 12580.30 107.88 54634.47 88888.00 2015-06-24 22:35:17.750 175 12580.25 107.90 54634.45 88888.00 2015-06-24 22:35:17.875 175 12580.25 107.90 54634.45 88888.00 2015-06-24 22:35:18.000 175 12580.30 107.90 54634.43 88888.00 2015-06-24 22:35:18.125 175 12580.33 107.90 54634.45 88888.00 2015-06-24 22:35:18.250 175 12580.30 107.90 54634.45 88888.00 2015-06-24 22:35:18.375 175 12580.30 107.95 54634.45 88888.00 2015-06-24 22:35:18.500 175 12580.33 107.97 54634.43 88888.00 2015-06-24 22:35:18.625 175 12580.33 107.97 54634.43 88888.00 2015-06-24 22:35:18.750 175 12580.33 107.95 54634.43 88888.00 2015-06-24 22:35:18.875 175 12580.35 107.95 54634.43 88888.00 2015-06-24 22:35:19.000 175 12580.40 107.97 54634.43 88888.00 2015-06-24 22:35:19.125 175 12580.42 107.97 54634.43 88888.00 2015-06-24 22:35:19.250 175 12580.38 107.92 54634.38 88888.00 2015-06-24 22:35:19.375 175 12580.42 107.95 54634.40 88888.00 2015-06-24 22:35:19.500 175 12580.52 108.00 54634.40 88888.00 2015-06-24 22:35:19.625 175 12580.55 108.03 54634.38 88888.00 2015-06-24 22:35:19.750 175 12580.52 108.00 54634.35 88888.00 2015-06-24 22:35:19.875 175 12580.55 108.00 54634.38 88888.00 2015-06-24 22:35:20.000 175 12580.60 108.00 54634.35 88888.00 2015-06-24 22:35:20.125 175 12580.60 108.03 54634.32 88888.00 2015-06-24 22:35:20.250 175 12580.52 107.97 54634.32 88888.00 2015-06-24 22:35:20.375 175 12580.60 108.00 54634.32 88888.00 2015-06-24 22:35:20.500 175 12580.65 108.05 54634.32 88888.00 2015-06-24 22:35:20.625 175 12580.70 108.05 54634.30 88888.00 2015-06-24 22:35:20.750 175 12580.75 108.05 54634.32 88888.00 2015-06-24 22:35:20.875 175 12580.83 108.05 54634.32 88888.00 2015-06-24 22:35:21.000 175 12580.83 108.03 54634.30 88888.00 2015-06-24 22:35:21.125 175 12580.83 108.03 54634.30 88888.00 2015-06-24 22:35:21.250 175 12580.88 108.05 54634.30 88888.00 2015-06-24 22:35:21.375 175 12580.95 108.03 54634.30 88888.00 2015-06-24 22:35:21.500 175 12580.98 108.03 54634.28 88888.00 2015-06-24 22:35:21.625 175 12581.00 108.00 54634.25 88888.00 2015-06-24 22:35:21.750 175 12581.00 108.00 54634.25 88888.00 2015-06-24 22:35:21.875 175 12580.98 108.00 54634.25 88888.00 2015-06-24 22:35:22.000 175 12581.00 108.03 54634.28 88888.00 2015-06-24 22:35:22.125 175 12581.10 108.05 54634.28 88888.00 2015-06-24 22:35:22.250 175 12581.17 108.00 54634.28 88888.00 2015-06-24 22:35:22.375 175 12581.20 108.03 54634.28 88888.00 2015-06-24 22:35:22.500 175 12581.17 108.03 54634.28 88888.00 2015-06-24 22:35:22.625 175 12581.20 108.00 54634.28 88888.00 2015-06-24 22:35:22.750 175 12581.25 108.00 54634.28 88888.00 2015-06-24 22:35:22.875 175 12581.27 108.00 54634.28 88888.00 2015-06-24 22:35:23.000 175 12581.25 108.00 54634.22 88888.00 2015-06-24 22:35:23.125 175 12581.27 107.97 54634.22 88888.00 2015-06-24 22:35:23.250 175 12581.27 107.97 54634.22 88888.00 2015-06-24 22:35:23.375 175 12581.33 107.97 54634.22 88888.00 2015-06-24 22:35:23.500 175 12581.30 107.95 54634.20 88888.00 2015-06-24 22:35:23.625 175 12581.33 107.95 54634.20 88888.00 2015-06-24 22:35:23.750 175 12581.35 107.97 54634.20 88888.00 2015-06-24 22:35:23.875 175 12581.35 107.95 54634.18 88888.00 2015-06-24 22:35:24.000 175 12581.35 107.90 54634.20 88888.00 2015-06-24 22:35:24.125 175 12581.33 107.90 54634.22 88888.00 2015-06-24 22:35:24.250 175 12581.38 107.90 54634.22 88888.00 2015-06-24 22:35:24.375 175 12581.38 107.88 54634.20 88888.00 2015-06-24 22:35:24.500 175 12581.38 107.90 54634.20 88888.00 2015-06-24 22:35:24.625 175 12581.38 107.88 54634.20 88888.00 2015-06-24 22:35:24.750 175 12581.40 107.88 54634.20 88888.00 2015-06-24 22:35:24.875 175 12581.38 107.88 54634.20 88888.00 2015-06-24 22:35:25.000 175 12581.27 107.85 54634.20 88888.00 2015-06-24 22:35:25.125 175 12581.25 107.85 54634.18 88888.00 2015-06-24 22:35:25.250 175 12581.25 107.83 54634.20 88888.00 2015-06-24 22:35:25.375 175 12581.35 107.83 54634.18 88888.00 2015-06-24 22:35:25.500 175 12581.33 107.83 54634.15 88888.00 2015-06-24 22:35:25.625 175 12581.27 107.83 54634.20 88888.00 2015-06-24 22:35:25.750 175 12581.35 107.85 54634.22 88888.00 2015-06-24 22:35:25.875 175 12581.35 107.83 54634.20 88888.00 2015-06-24 22:35:26.000 175 12581.27 107.78 54634.20 88888.00 2015-06-24 22:35:26.125 175 12581.30 107.78 54634.22 88888.00 2015-06-24 22:35:26.250 175 12581.25 107.78 54634.20 88888.00 2015-06-24 22:35:26.375 175 12581.17 107.80 54634.18 88888.00 2015-06-24 22:35:26.500 175 12581.12 107.78 54634.20 88888.00 2015-06-24 22:35:26.625 175 12581.15 107.78 54634.22 88888.00 2015-06-24 22:35:26.750 175 12581.17 107.75 54634.20 88888.00 2015-06-24 22:35:26.875 175 12581.12 107.72 54634.22 88888.00 2015-06-24 22:35:27.000 175 12581.08 107.72 54634.20 88888.00 2015-06-24 22:35:27.125 175 12581.05 107.72 54634.22 88888.00 2015-06-24 22:35:27.250 175 12581.05 107.70 54634.25 88888.00 2015-06-24 22:35:27.375 175 12581.00 107.72 54634.25 88888.00 2015-06-24 22:35:27.500 175 12580.90 107.70 54634.28 88888.00 2015-06-24 22:35:27.625 175 12580.90 107.70 54634.22 88888.00 2015-06-24 22:35:27.750 175 12580.92 107.65 54634.22 88888.00 2015-06-24 22:35:27.875 175 12580.85 107.70 54634.28 88888.00 2015-06-24 22:35:28.000 175 12580.85 107.72 54634.25 88888.00 2015-06-24 22:35:28.125 175 12580.85 107.70 54634.25 88888.00 2015-06-24 22:35:28.250 175 12580.77 107.65 54634.25 88888.00 2015-06-24 22:35:28.375 175 12580.75 107.70 54634.25 88888.00 2015-06-24 22:35:28.500 175 12580.70 107.67 54634.22 88888.00 2015-06-24 22:35:28.625 175 12580.70 107.70 54634.25 88888.00 2015-06-24 22:35:28.750 175 12580.65 107.70 54634.25 88888.00 2015-06-24 22:35:28.875 175 12580.58 107.70 54634.25 88888.00 2015-06-24 22:35:29.000 175 12580.58 107.70 54634.22 88888.00 2015-06-24 22:35:29.125 175 12580.52 107.65 54634.22 88888.00 2015-06-24 22:35:29.250 175 12580.52 107.70 54634.22 88888.00 2015-06-24 22:35:29.375 175 12580.50 107.75 54634.25 88888.00 2015-06-24 22:35:29.500 175 12580.42 107.72 54634.22 88888.00 2015-06-24 22:35:29.625 175 12580.42 107.72 54634.25 88888.00 2015-06-24 22:35:29.750 175 12580.40 107.75 54634.22 88888.00 2015-06-24 22:35:29.875 175 12580.30 107.80 54634.25 88888.00 2015-06-24 22:35:30.000 175 12580.33 107.78 54634.25 88888.00 2015-06-24 22:35:30.125 175 12580.35 107.80 54634.28 88888.00 2015-06-24 22:35:30.250 175 12580.30 107.80 54634.25 88888.00 2015-06-24 22:35:30.375 175 12580.27 107.80 54634.22 88888.00 2015-06-24 22:35:30.500 175 12580.23 107.78 54634.22 88888.00 2015-06-24 22:35:30.625 175 12580.27 107.83 54634.25 88888.00 2015-06-24 22:35:30.750 175 12580.27 107.88 54634.28 88888.00 2015-06-24 22:35:30.875 175 12580.25 107.85 54634.25 88888.00 2015-06-24 22:35:31.000 175 12580.17 107.88 54634.22 88888.00 2015-06-24 22:35:31.125 175 12580.12 107.90 54634.22 88888.00 2015-06-24 22:35:31.250 175 12580.05 107.88 54634.22 88888.00 2015-06-24 22:35:31.375 175 12580.12 107.95 54634.25 88888.00 2015-06-24 22:35:31.500 175 12580.15 107.95 54634.25 88888.00 2015-06-24 22:35:31.625 175 12580.15 107.95 54634.22 88888.00 2015-06-24 22:35:31.750 175 12580.12 107.92 54634.20 88888.00 2015-06-24 22:35:31.875 175 12580.10 107.97 54634.20 88888.00 2015-06-24 22:35:32.000 175 12580.08 107.97 54634.18 88888.00 2015-06-24 22:35:32.125 175 12580.15 108.03 54634.20 88888.00 2015-06-24 22:35:32.250 175 12580.20 108.03 54634.20 88888.00 2015-06-24 22:35:32.375 175 12580.23 108.05 54634.18 88888.00 2015-06-24 22:35:32.500 175 12580.20 108.08 54634.18 88888.00 2015-06-24 22:35:32.625 175 12580.15 108.08 54634.12 88888.00 2015-06-24 22:35:32.750 175 12580.08 108.05 54634.10 88888.00 2015-06-24 22:35:32.875 175 12580.15 108.08 54634.12 88888.00 2015-06-24 22:35:33.000 175 12580.10 108.12 54634.07 88888.00 2015-06-24 22:35:33.125 175 12580.02 108.15 54634.07 88888.00 2015-06-24 22:35:33.250 175 12580.02 108.17 54634.10 88888.00 2015-06-24 22:35:33.375 175 12580.15 108.22 54634.10 88888.00 2015-06-24 22:35:33.500 175 12580.23 108.22 54634.07 88888.00 2015-06-24 22:35:33.625 175 12580.23 108.22 54634.05 88888.00 2015-06-24 22:35:33.750 175 12580.23 108.25 54634.07 88888.00 2015-06-24 22:35:33.875 175 12580.17 108.28 54634.07 88888.00 2015-06-24 22:35:34.000 175 12580.17 108.33 54634.07 88888.00 2015-06-24 22:35:34.125 175 12580.17 108.30 54634.07 88888.00 2015-06-24 22:35:34.250 175 12580.20 108.30 54634.07 88888.00 2015-06-24 22:35:34.375 175 12580.23 108.33 54634.05 88888.00 2015-06-24 22:35:34.500 175 12580.25 108.33 54634.05 88888.00 2015-06-24 22:35:34.625 175 12580.27 108.33 54634.03 88888.00 2015-06-24 22:35:34.750 175 12580.25 108.38 54634.03 88888.00 2015-06-24 22:35:34.875 175 12580.27 108.35 54634.03 88888.00 2015-06-24 22:35:35.000 175 12580.23 108.35 54634.03 88888.00 2015-06-24 22:35:35.125 175 12580.25 108.38 54634.00 88888.00 2015-06-24 22:35:35.250 175 12580.20 108.40 54634.03 88888.00 2015-06-24 22:35:35.375 175 12580.30 108.45 54634.03 88888.00 2015-06-24 22:35:35.500 175 12580.38 108.42 54633.97 88888.00 2015-06-24 22:35:35.625 175 12580.38 108.42 54633.95 88888.00 2015-06-24 22:35:35.750 175 12580.38 108.45 54633.97 88888.00 2015-06-24 22:35:35.875 175 12580.40 108.47 54633.97 88888.00 2015-06-24 22:35:36.000 175 12580.38 108.47 54633.95 88888.00 2015-06-24 22:35:36.125 175 12580.42 108.50 54633.97 88888.00 2015-06-24 22:35:36.250 175 12580.55 108.50 54633.95 88888.00 2015-06-24 22:35:36.375 175 12580.60 108.53 54633.93 88888.00 2015-06-24 22:35:36.500 175 12580.55 108.53 54633.93 88888.00 2015-06-24 22:35:36.625 175 12580.55 108.55 54633.93 88888.00 2015-06-24 22:35:36.750 175 12580.55 108.53 54633.90 88888.00 2015-06-24 22:35:36.875 175 12580.52 108.55 54633.90 88888.00 2015-06-24 22:35:37.000 175 12580.60 108.58 54633.90 88888.00 2015-06-24 22:35:37.125 175 12580.70 108.60 54633.90 88888.00 2015-06-24 22:35:37.250 175 12580.70 108.60 54633.90 88888.00 2015-06-24 22:35:37.375 175 12580.65 108.62 54633.90 88888.00 2015-06-24 22:35:37.500 175 12580.52 108.62 54633.88 88888.00 2015-06-24 22:35:37.625 175 12580.48 108.62 54633.90 88888.00 2015-06-24 22:35:37.750 175 12580.58 108.65 54633.90 88888.00 2015-06-24 22:35:37.875 175 12580.62 108.67 54633.88 88888.00 2015-06-24 22:35:38.000 175 12580.62 108.65 54633.85 88888.00 2015-06-24 22:35:38.125 175 12580.65 108.62 54633.88 88888.00 2015-06-24 22:35:38.250 175 12580.65 108.60 54633.88 88888.00 2015-06-24 22:35:38.375 175 12580.70 108.62 54633.85 88888.00 2015-06-24 22:35:38.500 175 12580.73 108.62 54633.85 88888.00 2015-06-24 22:35:38.625 175 12580.75 108.62 54633.85 88888.00 2015-06-24 22:35:38.750 175 12580.73 108.62 54633.88 88888.00 2015-06-24 22:35:38.875 175 12580.75 108.62 54633.85 88888.00 2015-06-24 22:35:39.000 175 12580.80 108.65 54633.82 88888.00 2015-06-24 22:35:39.125 175 12580.77 108.65 54633.85 88888.00 2015-06-24 22:35:39.250 175 12580.80 108.62 54633.85 88888.00 2015-06-24 22:35:39.375 175 12580.85 108.65 54633.88 88888.00 2015-06-24 22:35:39.500 175 12580.88 108.60 54633.85 88888.00 2015-06-24 22:35:39.625 175 12580.83 108.58 54633.85 88888.00 2015-06-24 22:35:39.750 175 12580.80 108.60 54633.82 88888.00 2015-06-24 22:35:39.875 175 12580.80 108.55 54633.85 88888.00 2015-06-24 22:35:40.000 175 12580.77 108.55 54633.82 88888.00 2015-06-24 22:35:40.125 175 12580.75 108.55 54633.85 88888.00 2015-06-24 22:35:40.250 175 12580.67 108.50 54633.82 88888.00 2015-06-24 22:35:40.375 175 12580.67 108.50 54633.85 88888.00 2015-06-24 22:35:40.500 175 12580.73 108.53 54633.82 88888.00 2015-06-24 22:35:40.625 175 12580.70 108.50 54633.80 88888.00 2015-06-24 22:35:40.750 175 12580.65 108.50 54633.82 88888.00 2015-06-24 22:35:40.875 175 12580.65 108.50 54633.82 88888.00 2015-06-24 22:35:41.000 175 12580.60 108.47 54633.88 88888.00 2015-06-24 22:35:41.125 175 12580.58 108.45 54633.90 88888.00 2015-06-24 22:35:41.250 175 12580.55 108.38 54633.88 88888.00 2015-06-24 22:35:41.375 175 12580.58 108.35 54633.88 88888.00 2015-06-24 22:35:41.500 175 12580.58 108.33 54633.90 88888.00 2015-06-24 22:35:41.625 175 12580.52 108.30 54633.90 88888.00 2015-06-24 22:35:41.750 175 12580.50 108.28 54633.90 88888.00 2015-06-24 22:35:41.875 175 12580.50 108.20 54633.88 88888.00 2015-06-24 22:35:42.000 175 12580.40 108.20 54633.88 88888.00 2015-06-24 22:35:42.125 175 12580.35 108.22 54633.90 88888.00 2015-06-24 22:35:42.250 175 12580.40 108.20 54633.90 88888.00 2015-06-24 22:35:42.375 175 12580.45 108.17 54633.90 88888.00 2015-06-24 22:35:42.500 175 12580.38 108.15 54633.90 88888.00 2015-06-24 22:35:42.625 175 12580.38 108.10 54633.95 88888.00 2015-06-24 22:35:42.750 175 12580.35 108.08 54633.97 88888.00 2015-06-24 22:35:42.875 175 12580.38 108.08 54633.97 88888.00 2015-06-24 22:35:43.000 175 12580.38 108.05 54633.95 88888.00 2015-06-24 22:35:43.125 175 12580.25 108.00 54633.97 88888.00 2015-06-24 22:35:43.250 175 12580.17 107.97 54633.97 88888.00 2015-06-24 22:35:43.375 175 12580.23 107.97 54634.03 88888.00 2015-06-24 22:35:43.500 175 12580.20 107.95 54634.00 88888.00 2015-06-24 22:35:43.625 175 12580.15 107.92 54634.00 88888.00 2015-06-24 22:35:43.750 175 12580.10 107.92 54634.00 88888.00 2015-06-24 22:35:43.875 175 12580.00 107.88 54634.00 88888.00 2015-06-24 22:35:44.000 175 12579.95 107.85 54634.00 88888.00 2015-06-24 22:35:44.125 175 12579.92 107.83 54634.03 88888.00 2015-06-24 22:35:44.250 175 12579.90 107.83 54634.03 88888.00 2015-06-24 22:35:44.375 175 12579.83 107.72 54633.93 88888.00 2015-06-24 22:35:44.500 175 12579.73 107.70 54633.97 88888.00 2015-06-24 22:35:44.625 175 12579.83 107.75 54634.03 88888.00 2015-06-24 22:35:44.750 175 12579.85 107.75 54634.07 88888.00 2015-06-24 22:35:44.875 175 12579.75 107.70 54634.07 88888.00 2015-06-24 22:35:45.000 175 12579.67 107.65 54634.10 88888.00 2015-06-24 22:35:45.125 175 12579.67 107.65 54634.10 88888.00 2015-06-24 22:35:45.250 175 12579.60 107.60 54634.12 88888.00 2015-06-24 22:35:45.375 175 12579.55 107.58 54634.10 88888.00 2015-06-24 22:35:45.500 175 12579.50 107.58 54634.12 88888.00 2015-06-24 22:35:45.625 175 12579.48 107.58 54634.12 88888.00 2015-06-24 22:35:45.750 175 12579.45 107.58 54634.15 88888.00 2015-06-24 22:35:45.875 175 12579.45 107.58 54634.15 88888.00 2015-06-24 22:35:46.000 175 12579.40 107.55 54634.15 88888.00 2015-06-24 22:35:46.125 175 12579.33 107.50 54634.15 88888.00 2015-06-24 22:35:46.250 175 12579.25 107.45 54634.15 88888.00 2015-06-24 22:35:46.375 175 12579.20 107.50 54634.15 88888.00 2015-06-24 22:35:46.500 175 12579.15 107.47 54634.15 88888.00 2015-06-24 22:35:46.625 175 12579.12 107.47 54634.18 88888.00 2015-06-24 22:35:46.750 175 12579.10 107.42 54634.20 88888.00 2015-06-24 22:35:46.875 175 12579.08 107.40 54634.20 88888.00 2015-06-24 22:35:47.000 175 12579.12 107.40 54634.22 88888.00 2015-06-24 22:35:47.125 175 12579.15 107.42 54634.25 88888.00 2015-06-24 22:35:47.250 175 12579.05 107.35 54634.25 88888.00 2015-06-24 22:35:47.375 175 12579.02 107.35 54634.22 88888.00 2015-06-24 22:35:47.500 175 12578.98 107.30 54634.20 88888.00 2015-06-24 22:35:47.625 175 12579.02 107.28 54634.22 88888.00 2015-06-24 22:35:47.750 175 12579.02 107.28 54634.22 88888.00 2015-06-24 22:35:47.875 175 12579.00 107.30 54634.25 88888.00 2015-06-24 22:35:48.000 175 12578.98 107.30 54634.22 88888.00 2015-06-24 22:35:48.125 175 12578.95 107.28 54634.22 88888.00 2015-06-24 22:35:48.250 175 12578.85 107.22 54634.20 88888.00 2015-06-24 22:35:48.375 175 12578.77 107.25 54634.22 88888.00 2015-06-24 22:35:48.500 175 12578.70 107.30 54634.25 88888.00 2015-06-24 22:35:48.625 175 12578.75 107.28 54634.28 88888.00 2015-06-24 22:35:48.750 175 12578.75 107.25 54634.25 88888.00 2015-06-24 22:35:48.875 175 12578.75 107.28 54634.22 88888.00 2015-06-24 22:35:49.000 175 12578.75 107.30 54634.22 88888.00 2015-06-24 22:35:49.125 175 12578.75 107.28 54634.22 88888.00 2015-06-24 22:35:49.250 175 12578.73 107.28 54634.22 88888.00 2015-06-24 22:35:49.375 175 12578.75 107.28 54634.22 88888.00 2015-06-24 22:35:49.500 175 12578.70 107.30 54634.22 88888.00 2015-06-24 22:35:49.625 175 12578.60 107.30 54634.20 88888.00 2015-06-24 22:35:49.750 175 12578.62 107.33 54634.20 88888.00 2015-06-24 22:35:49.875 175 12578.62 107.30 54634.22 88888.00 2015-06-24 22:35:50.000 175 12578.65 107.33 54634.22 88888.00 2015-06-24 22:35:50.125 175 12578.67 107.33 54634.22 88888.00 2015-06-24 22:35:50.250 175 12578.65 107.30 54634.20 88888.00 2015-06-24 22:35:50.375 175 12578.62 107.30 54634.18 88888.00 2015-06-24 22:35:50.500 175 12578.65 107.38 54634.20 88888.00 2015-06-24 22:35:50.625 175 12578.65 107.40 54634.20 88888.00 2015-06-24 22:35:50.750 175 12578.60 107.38 54634.20 88888.00 2015-06-24 22:35:50.875 175 12578.58 107.38 54634.18 88888.00 2015-06-24 22:35:51.000 175 12578.58 107.38 54634.18 88888.00 2015-06-24 22:35:51.125 175 12578.65 107.40 54634.18 88888.00 2015-06-24 22:35:51.250 175 12578.70 107.38 54634.18 88888.00 2015-06-24 22:35:51.375 175 12578.67 107.40 54634.15 88888.00 2015-06-24 22:35:51.500 175 12578.62 107.45 54634.12 88888.00 2015-06-24 22:35:51.625 175 12578.60 107.42 54634.12 88888.00 2015-06-24 22:35:51.750 175 12578.58 107.45 54634.15 88888.00 2015-06-24 22:35:51.875 175 12578.52 107.42 54634.12 88888.00 2015-06-24 22:35:52.000 175 12578.58 107.45 54634.12 88888.00 2015-06-24 22:35:52.125 175 12578.62 107.47 54634.10 88888.00 2015-06-24 22:35:52.250 175 12578.60 107.50 54634.10 88888.00 2015-06-24 22:35:52.375 175 12578.73 107.50 54634.10 88888.00 2015-06-24 22:35:52.500 175 12578.73 107.50 54634.12 88888.00 2015-06-24 22:35:52.625 175 12578.75 107.50 54634.10 88888.00 2015-06-24 22:35:52.750 175 12578.70 107.53 54634.07 88888.00 2015-06-24 22:35:52.875 175 12578.73 107.58 54634.05 88888.00 2015-06-24 22:35:53.000 175 12578.75 107.60 54634.05 88888.00 2015-06-24 22:35:53.125 175 12578.75 107.62 54634.05 88888.00 2015-06-24 22:35:53.250 175 12578.62 107.55 54634.05 88888.00 2015-06-24 22:35:53.375 175 12578.60 107.58 54634.05 88888.00 2015-06-24 22:35:53.500 175 12578.70 107.60 54634.05 88888.00 2015-06-24 22:35:53.625 175 12578.80 107.60 54634.03 88888.00 2015-06-24 22:35:53.750 175 12578.75 107.62 54634.05 88888.00 2015-06-24 22:35:53.875 175 12578.73 107.65 54634.03 88888.00 2015-06-24 22:35:54.000 175 12578.73 107.67 54634.03 88888.00 2015-06-24 22:35:54.125 175 12578.73 107.70 54634.05 88888.00 2015-06-24 22:35:54.250 175 12578.73 107.70 54634.03 88888.00 2015-06-24 22:35:54.375 175 12578.75 107.70 54634.00 88888.00 2015-06-24 22:35:54.500 175 12578.77 107.72 54634.00 88888.00 2015-06-24 22:35:54.625 175 12578.80 107.70 54634.00 88888.00 2015-06-24 22:35:54.750 175 12578.88 107.67 54634.03 88888.00 2015-06-24 22:35:54.875 175 12578.90 107.70 54634.03 88888.00 2015-06-24 22:35:55.000 175 12578.88 107.67 54634.03 88888.00 2015-06-24 22:35:55.125 175 12578.92 107.72 54634.05 88888.00 2015-06-24 22:35:55.250 175 12578.92 107.72 54634.00 88888.00 2015-06-24 22:35:55.375 175 12578.95 107.72 54633.97 88888.00 2015-06-24 22:35:55.500 175 12578.92 107.72 54633.97 88888.00 2015-06-24 22:35:55.625 175 12578.90 107.75 54633.95 88888.00 2015-06-24 22:35:55.750 175 12578.92 107.78 54633.97 88888.00 2015-06-24 22:35:55.875 175 12579.02 107.75 54633.97 88888.00 2015-06-24 22:35:56.000 175 12579.00 107.75 54633.97 88888.00 2015-06-24 22:35:56.125 175 12579.02 107.78 54633.95 88888.00 2015-06-24 22:35:56.250 175 12579.00 107.72 54633.90 88888.00 2015-06-24 22:35:56.375 175 12578.98 107.72 54633.90 88888.00 2015-06-24 22:35:56.500 175 12579.00 107.75 54633.93 88888.00 2015-06-24 22:35:56.625 175 12579.00 107.78 54633.95 88888.00 2015-06-24 22:35:56.750 175 12579.00 107.80 54633.93 88888.00 2015-06-24 22:35:56.875 175 12579.00 107.75 54633.93 88888.00 2015-06-24 22:35:57.000 175 12579.05 107.78 54633.93 88888.00 2015-06-24 22:35:57.125 175 12579.15 107.85 54634.00 88888.00 2015-06-24 22:35:57.250 175 12579.15 107.83 54633.97 88888.00 2015-06-24 22:35:57.375 175 12579.17 107.80 54633.97 88888.00 2015-06-24 22:35:57.500 175 12579.15 107.80 54633.97 88888.00 2015-06-24 22:35:57.625 175 12579.12 107.80 54633.95 88888.00 2015-06-24 22:35:57.750 175 12579.08 107.83 54633.97 88888.00 2015-06-24 22:35:57.875 175 12579.02 107.83 54633.95 88888.00 2015-06-24 22:35:58.000 175 12579.08 107.80 54633.93 88888.00 2015-06-24 22:35:58.125 175 12579.17 107.78 54633.93 88888.00 2015-06-24 22:35:58.250 175 12579.20 107.75 54633.90 88888.00 2015-06-24 22:35:58.375 175 12579.15 107.78 54633.90 88888.00 2015-06-24 22:35:58.500 175 12579.12 107.80 54633.90 88888.00 2015-06-24 22:35:58.625 175 12579.17 107.83 54633.90 88888.00 2015-06-24 22:35:58.750 175 12579.15 107.80 54633.90 88888.00 2015-06-24 22:35:58.875 175 12579.08 107.83 54633.90 88888.00 2015-06-24 22:35:59.000 175 12579.08 107.85 54633.90 88888.00 2015-06-24 22:35:59.125 175 12579.10 107.83 54633.88 88888.00 2015-06-24 22:35:59.250 175 12579.00 107.80 54633.85 88888.00 2015-06-24 22:35:59.375 175 12579.08 107.83 54633.90 88888.00 2015-06-24 22:35:59.500 175 12579.17 107.83 54633.90 88888.00 2015-06-24 22:35:59.625 175 12579.25 107.83 54633.90 88888.00 2015-06-24 22:35:59.750 175 12579.33 107.83 54633.90 88888.00 2015-06-24 22:35:59.875 175 12579.33 107.83 54633.90 88888.00 2015-06-24 22:36:00.000 175 12579.30 107.78 54633.88 88888.00 2015-06-24 22:36:00.125 175 12579.30 107.80 54633.90 88888.00 2015-06-24 22:36:00.250 175 12579.33 107.83 54633.93 88888.00 2015-06-24 22:36:00.375 175 12579.35 107.80 54633.90 88888.00 2015-06-24 22:36:00.500 175 12579.35 107.80 54633.90 88888.00 2015-06-24 22:36:00.625 175 12579.35 107.85 54633.93 88888.00 2015-06-24 22:36:00.750 175 12579.33 107.83 54633.90 88888.00 2015-06-24 22:36:00.875 175 12579.40 107.85 54633.90 88888.00 2015-06-24 22:36:01.000 175 12579.42 107.85 54633.88 88888.00 2015-06-24 22:36:01.125 175 12579.35 107.85 54633.88 88888.00 2015-06-24 22:36:01.250 175 12579.33 107.80 54633.88 88888.00 2015-06-24 22:36:01.375 175 12579.27 107.80 54633.88 88888.00 2015-06-24 22:36:01.500 175 12579.25 107.80 54633.88 88888.00 2015-06-24 22:36:01.625 175 12579.23 107.83 54633.88 88888.00 2015-06-24 22:36:01.750 175 12579.27 107.80 54633.88 88888.00 2015-06-24 22:36:01.875 175 12579.33 107.83 54633.90 88888.00 2015-06-24 22:36:02.000 175 12579.30 107.83 54633.90 88888.00 2015-06-24 22:36:02.125 175 12579.33 107.83 54633.90 88888.00 2015-06-24 22:36:02.250 175 12579.38 107.80 54633.93 88888.00 2015-06-24 22:36:02.375 175 12579.33 107.80 54633.95 88888.00 2015-06-24 22:36:02.500 175 12579.30 107.85 54633.97 88888.00 2015-06-24 22:36:02.625 175 12579.35 107.85 54633.97 88888.00 2015-06-24 22:36:02.750 175 12579.40 107.83 54633.93 88888.00 2015-06-24 22:36:02.875 175 12579.33 107.83 54633.90 88888.00 2015-06-24 22:36:03.000 175 12579.30 107.83 54633.90 88888.00 2015-06-24 22:36:03.125 175 12579.25 107.83 54633.93 88888.00 2015-06-24 22:36:03.250 175 12579.17 107.80 54633.90 88888.00 2015-06-24 22:36:03.375 175 12579.20 107.83 54633.88 88888.00 2015-06-24 22:36:03.500 175 12579.20 107.78 54633.88 88888.00 2015-06-24 22:36:03.625 175 12579.25 107.80 54633.90 88888.00 2015-06-24 22:36:03.750 175 12579.33 107.85 54633.88 88888.00 2015-06-24 22:36:03.875 175 12579.33 107.85 54633.88 88888.00 2015-06-24 22:36:04.000 175 12579.27 107.85 54633.90 88888.00 2015-06-24 22:36:04.125 175 12579.25 107.83 54633.90 88888.00 2015-06-24 22:36:04.250 175 12579.20 107.80 54633.90 88888.00 2015-06-24 22:36:04.375 175 12579.25 107.85 54633.90 88888.00 2015-06-24 22:36:04.500 175 12579.27 107.85 54633.88 88888.00 2015-06-24 22:36:04.625 175 12579.17 107.85 54633.88 88888.00 2015-06-24 22:36:04.750 175 12579.08 107.85 54633.90 88888.00 2015-06-24 22:36:04.875 175 12579.12 107.88 54633.95 88888.00 2015-06-24 22:36:05.000 175 12579.17 107.88 54633.93 88888.00 2015-06-24 22:36:05.125 175 12579.12 107.85 54633.93 88888.00 2015-06-24 22:36:05.250 175 12579.05 107.83 54633.90 88888.00 2015-06-24 22:36:05.375 175 12579.05 107.85 54633.90 88888.00 2015-06-24 22:36:05.500 175 12579.00 107.88 54633.90 88888.00 2015-06-24 22:36:05.625 175 12579.00 107.85 54633.88 88888.00 2015-06-24 22:36:05.750 175 12578.98 107.85 54633.90 88888.00 2015-06-24 22:36:05.875 175 12578.95 107.85 54633.93 88888.00 2015-06-24 22:36:06.000 175 12578.95 107.85 54633.90 88888.00 2015-06-24 22:36:06.125 175 12579.00 107.90 54633.90 88888.00 2015-06-24 22:36:06.250 175 12578.98 107.88 54633.88 88888.00 2015-06-24 22:36:06.375 175 12579.00 107.90 54633.90 88888.00 2015-06-24 22:36:06.500 175 12579.02 107.90 54633.93 88888.00 2015-06-24 22:36:06.625 175 12578.98 107.88 54633.90 88888.00 2015-06-24 22:36:06.750 175 12578.98 107.90 54633.85 88888.00 2015-06-24 22:36:06.875 175 12579.00 107.90 54633.90 88888.00 2015-06-24 22:36:07.000 175 12579.02 107.92 54633.93 88888.00 2015-06-24 22:36:07.125 175 12578.98 107.92 54633.93 88888.00 2015-06-24 22:36:07.250 175 12578.85 107.90 54633.90 88888.00 2015-06-24 22:36:07.375 175 12578.92 107.90 54633.88 88888.00 2015-06-24 22:36:07.500 175 12578.98 107.90 54633.90 88888.00 2015-06-24 22:36:07.625 175 12578.98 107.95 54633.90 88888.00 2015-06-24 22:36:07.750 175 12578.90 107.92 54633.90 88888.00 2015-06-24 22:36:07.875 175 12578.92 107.92 54633.90 88888.00 2015-06-24 22:36:08.000 175 12578.98 107.92 54633.85 88888.00 2015-06-24 22:36:08.125 175 12579.02 107.90 54633.90 88888.00 2015-06-24 22:36:08.250 175 12578.98 107.90 54633.90 88888.00 2015-06-24 22:36:08.375 175 12578.98 107.92 54633.85 88888.00 2015-06-24 22:36:08.500 175 12578.92 107.92 54633.85 88888.00 2015-06-24 22:36:08.625 175 12578.85 107.95 54633.88 88888.00 2015-06-24 22:36:08.750 175 12578.88 107.92 54633.88 88888.00 2015-06-24 22:36:08.875 175 12578.90 107.92 54633.82 88888.00 2015-06-24 22:36:09.000 175 12578.92 107.95 54633.82 88888.00 2015-06-24 22:36:09.125 175 12578.92 107.97 54633.85 88888.00 2015-06-24 22:36:09.250 175 12578.92 107.95 54633.82 88888.00 2015-06-24 22:36:09.375 175 12578.98 107.95 54633.80 88888.00 2015-06-24 22:36:09.500 175 12578.85 108.00 54633.82 88888.00 2015-06-24 22:36:09.625 175 12578.83 107.97 54633.80 88888.00 2015-06-24 22:36:09.750 175 12578.85 108.00 54633.78 88888.00 2015-06-24 22:36:09.875 175 12578.92 108.03 54633.80 88888.00 2015-06-24 22:36:10.000 175 12578.92 108.03 54633.80 88888.00 2015-06-24 22:36:10.125 175 12578.88 108.00 54633.78 88888.00 2015-06-24 22:36:10.250 175 12578.77 108.00 54633.78 88888.00 2015-06-24 22:36:10.375 175 12578.83 108.00 54633.78 88888.00 2015-06-24 22:36:10.500 175 12578.90 108.05 54633.78 88888.00 2015-06-24 22:36:10.625 175 12578.90 108.05 54633.80 88888.00 2015-06-24 22:36:10.750 175 12578.88 108.08 54633.78 88888.00 2015-06-24 22:36:10.875 175 12578.90 108.05 54633.78 88888.00 2015-06-24 22:36:11.000 175 12579.00 108.05 54633.75 88888.00 2015-06-24 22:36:11.125 175 12578.95 108.05 54633.72 88888.00 2015-06-24 22:36:11.250 175 12578.92 108.03 54633.72 88888.00 2015-06-24 22:36:11.375 175 12578.98 108.08 54633.72 88888.00 2015-06-24 22:36:11.500 175 12578.95 108.05 54633.72 88888.00 2015-06-24 22:36:11.625 175 12578.95 108.05 54633.70 88888.00 2015-06-24 22:36:11.750 175 12579.02 108.08 54633.70 88888.00 2015-06-24 22:36:11.875 175 12579.05 108.10 54633.72 88888.00 2015-06-24 22:36:12.000 175 12579.10 108.12 54633.70 88888.00 2015-06-24 22:36:12.125 175 12579.02 108.12 54633.70 88888.00 2015-06-24 22:36:12.250 175 12579.02 108.08 54633.70 88888.00 2015-06-24 22:36:12.375 175 12579.08 108.10 54633.68 88888.00 2015-06-24 22:36:12.500 175 12579.08 108.10 54633.68 88888.00 2015-06-24 22:36:12.625 175 12579.08 108.12 54633.70 88888.00 2015-06-24 22:36:12.750 175 12579.08 108.12 54633.70 88888.00 2015-06-24 22:36:12.875 175 12579.12 108.12 54633.68 88888.00 2015-06-24 22:36:13.000 175 12579.15 108.12 54633.62 88888.00 2015-06-24 22:36:13.125 175 12579.12 108.12 54633.62 88888.00 2015-06-24 22:36:13.250 175 12579.12 108.17 54633.65 88888.00 2015-06-24 22:36:13.375 175 12579.15 108.17 54633.65 88888.00 2015-06-24 22:36:13.500 175 12579.17 108.20 54633.65 88888.00 2015-06-24 22:36:13.625 175 12579.15 108.22 54633.62 88888.00 2015-06-24 22:36:13.750 175 12579.10 108.20 54633.62 88888.00 2015-06-24 22:36:13.875 175 12579.12 108.20 54633.62 88888.00 2015-06-24 22:36:14.000 175 12579.20 108.20 54633.68 88888.00 2015-06-24 22:36:14.125 175 12579.25 108.20 54633.65 88888.00 2015-06-24 22:36:14.250 175 12579.27 108.17 54633.62 88888.00 2015-06-24 22:36:14.375 175 12579.25 108.20 54633.60 88888.00 2015-06-24 22:36:14.500 175 12579.17 108.17 54633.60 88888.00 2015-06-24 22:36:14.625 175 12579.20 108.15 54633.60 88888.00 2015-06-24 22:36:14.750 175 12579.25 108.15 54633.60 88888.00 2015-06-24 22:36:14.875 175 12579.30 108.15 54633.57 88888.00 2015-06-24 22:36:15.000 175 12579.33 108.12 54633.57 88888.00 2015-06-24 22:36:15.125 175 12579.33 108.12 54633.57 88888.00 2015-06-24 22:36:15.250 175 12579.38 108.10 54633.60 88888.00 2015-06-24 22:36:15.375 175 12579.40 108.12 54633.57 88888.00 2015-06-24 22:36:15.500 175 12579.30 108.12 54633.57 88888.00 2015-06-24 22:36:15.625 175 12579.30 108.12 54633.57 88888.00 2015-06-24 22:36:15.750 175 12579.27 108.10 54633.57 88888.00 2015-06-24 22:36:15.875 175 12579.33 108.10 54633.60 88888.00 2015-06-24 22:36:16.000 175 12579.35 108.10 54633.55 88888.00 2015-06-24 22:36:16.125 175 12579.40 108.10 54633.57 88888.00 2015-06-24 22:36:16.250 175 12579.40 108.10 54633.55 88888.00 2015-06-24 22:36:16.375 175 12579.45 108.08 54633.57 88888.00 2015-06-24 22:36:16.500 175 12579.48 108.12 54633.57 88888.00 2015-06-24 22:36:16.625 175 12579.42 108.10 54633.57 88888.00 2015-06-24 22:36:16.750 175 12579.35 108.08 54633.57 88888.00 2015-06-24 22:36:16.875 175 12579.38 108.05 54633.55 88888.00 2015-06-24 22:36:17.000 175 12579.45 108.05 54633.55 88888.00 2015-06-24 22:36:17.125 175 12579.45 108.05 54633.55 88888.00 2015-06-24 22:36:17.250 175 12579.45 108.00 54633.55 88888.00 2015-06-24 22:36:17.375 175 12579.48 108.03 54633.57 88888.00 2015-06-24 22:36:17.500 175 12579.40 108.03 54633.55 88888.00 2015-06-24 22:36:17.625 175 12579.38 108.03 54633.55 88888.00 2015-06-24 22:36:17.750 175 12579.45 108.03 54633.55 88888.00 2015-06-24 22:36:17.875 175 12579.42 107.97 54633.57 88888.00 2015-06-24 22:36:18.000 175 12579.50 107.92 54633.57 88888.00 2015-06-24 22:36:18.125 175 12579.48 107.95 54633.60 88888.00 2015-06-24 22:36:18.250 175 12579.38 107.92 54633.57 88888.00 2015-06-24 22:36:18.375 175 12579.40 107.95 54633.57 88888.00 2015-06-24 22:36:18.500 175 12579.45 107.97 54633.60 88888.00 2015-06-24 22:36:18.625 175 12579.48 107.92 54633.60 88888.00 2015-06-24 22:36:18.750 175 12579.48 107.90 54633.57 88888.00 2015-06-24 22:36:18.875 175 12579.42 107.90 54633.60 88888.00 2015-06-24 22:36:19.000 175 12579.42 107.88 54633.57 88888.00 2015-06-24 22:36:19.125 175 12579.42 107.83 54633.57 88888.00 2015-06-24 22:36:19.250 175 12579.38 107.80 54633.57 88888.00 2015-06-24 22:36:19.375 175 12579.35 107.78 54633.57 88888.00 2015-06-24 22:36:19.500 175 12579.30 107.83 54633.57 88888.00 2015-06-24 22:36:19.625 175 12579.27 107.80 54633.60 88888.00 2015-06-24 22:36:19.750 175 12579.25 107.78 54633.60 88888.00 2015-06-24 22:36:19.875 175 12579.30 107.83 54633.62 88888.00 2015-06-24 22:36:20.000 175 12579.33 107.78 54633.62 88888.00 2015-06-24 22:36:20.125 175 12579.30 107.80 54633.65 88888.00 2015-06-24 22:36:20.250 175 12579.23 107.72 54633.65 88888.00 2015-06-24 22:36:20.375 175 12579.20 107.72 54633.65 88888.00 2015-06-24 22:36:20.500 175 12579.17 107.75 54633.65 88888.00 2015-06-24 22:36:20.625 175 12579.15 107.70 54633.65 88888.00 2015-06-24 22:36:20.750 175 12579.15 107.70 54633.68 88888.00 2015-06-24 22:36:20.875 175 12579.08 107.70 54633.65 88888.00 2015-06-24 22:36:21.000 175 12579.10 107.70 54633.65 88888.00 2015-06-24 22:36:21.125 175 12579.05 107.70 54633.68 88888.00 2015-06-24 22:36:21.250 175 12578.98 107.72 54633.68 88888.00 2015-06-24 22:36:21.375 175 12578.92 107.75 54633.70 88888.00 2015-06-24 22:36:21.500 175 12578.85 107.70 54633.68 88888.00 2015-06-24 22:36:21.625 175 12578.83 107.67 54633.70 88888.00 2015-06-24 22:36:21.750 175 12578.77 107.67 54633.70 88888.00 2015-06-24 22:36:21.875 175 12578.83 107.70 54633.70 88888.00 2015-06-24 22:36:22.000 175 12578.88 107.72 54633.70 88888.00 2015-06-24 22:36:22.125 175 12578.85 107.72 54633.72 88888.00 2015-06-24 22:36:22.250 175 12578.83 107.67 54633.70 88888.00 2015-06-24 22:36:22.375 175 12578.85 107.67 54633.70 88888.00 2015-06-24 22:36:22.500 175 12578.83 107.70 54633.70 88888.00 2015-06-24 22:36:22.625 175 12578.80 107.70 54633.72 88888.00 2015-06-24 22:36:22.750 175 12578.73 107.70 54633.72 88888.00 2015-06-24 22:36:22.875 175 12578.73 107.72 54633.70 88888.00 2015-06-24 22:36:23.000 175 12578.73 107.70 54633.68 88888.00 2015-06-24 22:36:23.125 175 12578.67 107.65 54633.70 88888.00 2015-06-24 22:36:23.250 175 12578.65 107.67 54633.70 88888.00 2015-06-24 22:36:23.375 175 12578.65 107.75 54633.72 88888.00 2015-06-24 22:36:23.500 175 12578.58 107.75 54633.72 88888.00 2015-06-24 22:36:23.625 175 12578.60 107.70 54633.70 88888.00 2015-06-24 22:36:23.750 175 12578.58 107.75 54633.70 88888.00 2015-06-24 22:36:23.875 175 12578.45 107.72 54633.65 88888.00 2015-06-24 22:36:24.000 175 12578.17 107.55 54633.55 88888.00 2015-06-24 22:36:24.125 175 12578.27 107.62 54633.65 88888.00 2015-06-24 22:36:24.250 175 12578.42 107.75 54633.75 88888.00 2015-06-24 22:36:24.375 175 12578.45 107.80 54633.78 88888.00 2015-06-24 22:36:24.500 175 12578.38 107.83 54633.78 88888.00 2015-06-24 22:36:24.625 175 12578.38 107.85 54633.75 88888.00 2015-06-24 22:36:24.750 175 12578.42 107.85 54633.75 88888.00 2015-06-24 22:36:24.875 175 12578.45 107.85 54633.75 88888.00 2015-06-24 22:36:25.000 175 12578.42 107.85 54633.72 88888.00 2015-06-24 22:36:25.125 175 12578.40 107.88 54633.75 88888.00 2015-06-24 22:36:25.250 175 12578.38 107.85 54633.75 88888.00 2015-06-24 22:36:25.375 175 12578.42 107.88 54633.75 88888.00 2015-06-24 22:36:25.500 175 12578.45 107.90 54633.70 88888.00 2015-06-24 22:36:25.625 175 12578.40 107.85 54633.70 88888.00 2015-06-24 22:36:25.750 175 12578.40 107.85 54633.70 88888.00 2015-06-24 22:36:25.875 175 12578.45 107.88 54633.70 88888.00 2015-06-24 22:36:26.000 175 12578.42 107.88 54633.68 88888.00 2015-06-24 22:36:26.125 175 12578.40 107.85 54633.68 88888.00 2015-06-24 22:36:26.250 175 12578.40 107.85 54633.65 88888.00 2015-06-24 22:36:26.375 175 12578.38 107.88 54633.68 88888.00 2015-06-24 22:36:26.500 175 12578.40 107.92 54633.70 88888.00 2015-06-24 22:36:26.625 175 12578.42 107.90 54633.70 88888.00 2015-06-24 22:36:26.750 175 12578.38 107.90 54633.65 88888.00 2015-06-24 22:36:26.875 175 12578.38 107.90 54633.65 88888.00 2015-06-24 22:36:27.000 175 12578.42 107.95 54633.68 88888.00 2015-06-24 22:36:27.125 175 12578.48 107.95 54633.68 88888.00 2015-06-24 22:36:27.250 175 12578.40 107.92 54633.65 88888.00 2015-06-24 22:36:27.375 175 12578.38 107.92 54633.60 88888.00 2015-06-24 22:36:27.500 175 12578.35 107.92 54633.62 88888.00 2015-06-24 22:36:27.625 175 12578.40 107.95 54633.62 88888.00 2015-06-24 22:36:27.750 175 12578.38 107.95 54633.62 88888.00 2015-06-24 22:36:27.875 175 12578.45 107.95 54633.60 88888.00 2015-06-24 22:36:28.000 175 12578.45 107.92 54633.60 88888.00 2015-06-24 22:36:28.125 175 12578.40 107.95 54633.60 88888.00 2015-06-24 22:36:28.250 175 12578.35 107.95 54633.62 88888.00 2015-06-24 22:36:28.375 175 12578.38 107.97 54633.62 88888.00 2015-06-24 22:36:28.500 175 12578.42 108.00 54633.62 88888.00 2015-06-24 22:36:28.625 175 12578.50 108.00 54633.60 88888.00 2015-06-24 22:36:28.750 175 12578.52 108.00 54633.57 88888.00 2015-06-24 22:36:28.875 175 12578.52 107.95 54633.57 88888.00 2015-06-24 22:36:29.000 175 12578.50 107.97 54633.57 88888.00 2015-06-24 22:36:29.125 175 12578.48 107.97 54633.60 88888.00 2015-06-24 22:36:29.250 175 12578.45 107.97 54633.60 88888.00 2015-06-24 22:36:29.375 175 12578.48 107.97 54633.57 88888.00 2015-06-24 22:36:29.500 175 12578.42 107.97 54633.55 88888.00 2015-06-24 22:36:29.625 175 12578.48 107.97 54633.55 88888.00 2015-06-24 22:36:29.750 175 12578.45 108.00 54633.57 88888.00 2015-06-24 22:36:29.875 175 12578.42 108.00 54633.57 88888.00 2015-06-24 22:36:30.000 175 12578.45 108.03 54633.57 88888.00 2015-06-24 22:36:30.125 175 12578.45 108.00 54633.60 88888.00 2015-06-24 22:36:30.250 175 12578.45 107.97 54633.55 88888.00 2015-06-24 22:36:30.375 175 12578.50 107.97 54633.57 88888.00 2015-06-24 22:36:30.500 175 12578.48 107.97 54633.55 88888.00 2015-06-24 22:36:30.625 175 12578.45 107.97 54633.55 88888.00 2015-06-24 22:36:30.750 175 12578.48 108.00 54633.55 88888.00 2015-06-24 22:36:30.875 175 12578.52 108.00 54633.55 88888.00 2015-06-24 22:36:31.000 175 12578.50 107.95 54633.53 88888.00 2015-06-24 22:36:31.125 175 12578.45 107.97 54633.53 88888.00 2015-06-24 22:36:31.250 175 12578.48 107.97 54633.53 88888.00 2015-06-24 22:36:31.375 175 12578.52 107.97 54633.53 88888.00 2015-06-24 22:36:31.500 175 12578.52 107.95 54633.53 88888.00 2015-06-24 22:36:31.625 175 12578.50 107.95 54633.53 88888.00 2015-06-24 22:36:31.750 175 12578.52 107.92 54633.53 88888.00 2015-06-24 22:36:31.875 175 12578.52 107.97 54633.53 88888.00 2015-06-24 22:36:32.000 175 12578.52 107.92 54633.50 88888.00 2015-06-24 22:36:32.125 175 12578.50 107.92 54633.47 88888.00 2015-06-24 22:36:32.250 175 12578.52 107.95 54633.47 88888.00 2015-06-24 22:36:32.375 175 12578.52 107.95 54633.47 88888.00 2015-06-24 22:36:32.500 175 12578.48 107.95 54633.45 88888.00 2015-06-24 22:36:32.625 175 12578.42 107.92 54633.45 88888.00 2015-06-24 22:36:32.750 175 12578.38 107.92 54633.47 88888.00 2015-06-24 22:36:32.875 175 12578.38 107.90 54633.45 88888.00 2015-06-24 22:36:33.000 175 12578.42 107.90 54633.45 88888.00 2015-06-24 22:36:33.125 175 12578.38 107.90 54633.47 88888.00 2015-06-24 22:36:33.250 175 12578.33 107.90 54633.47 88888.00 2015-06-24 22:36:33.375 175 12578.40 107.92 54633.47 88888.00 2015-06-24 22:36:33.500 175 12578.38 107.92 54633.47 88888.00 2015-06-24 22:36:33.625 175 12578.35 107.88 54633.47 88888.00 2015-06-24 22:36:33.750 175 12578.30 107.88 54633.47 88888.00 2015-06-24 22:36:33.875 175 12578.30 107.88 54633.45 88888.00 2015-06-24 22:36:34.000 175 12578.35 107.90 54633.45 88888.00 2015-06-24 22:36:34.125 175 12578.30 107.90 54633.47 88888.00 2015-06-24 22:36:34.250 175 12578.20 107.88 54633.47 88888.00 2015-06-24 22:36:34.375 175 12578.17 107.88 54633.47 88888.00 2015-06-24 22:36:34.500 175 12578.08 107.85 54633.47 88888.00 2015-06-24 22:36:34.625 175 12578.02 107.85 54633.47 88888.00 2015-06-24 22:36:34.750 175 12578.10 107.88 54633.50 88888.00 2015-06-24 22:36:34.875 175 12578.20 107.90 54633.53 88888.00 2015-06-24 22:36:35.000 175 12578.15 107.90 54633.53 88888.00 2015-06-24 22:36:35.125 175 12578.02 107.92 54633.53 88888.00 2015-06-24 22:36:35.250 175 12577.98 107.90 54633.55 88888.00 2015-06-24 22:36:35.375 175 12578.00 107.90 54633.55 88888.00 2015-06-24 22:36:35.500 175 12577.95 107.90 54633.53 88888.00 2015-06-24 22:36:35.625 175 12577.92 107.92 54633.53 88888.00 2015-06-24 22:36:35.750 175 12577.92 107.92 54633.55 88888.00 2015-06-24 22:36:35.875 175 12577.90 107.92 54633.55 88888.00 2015-06-24 22:36:36.000 175 12577.88 107.92 54633.55 88888.00 2015-06-24 22:36:36.125 175 12577.80 107.95 54633.57 88888.00 2015-06-24 22:36:36.250 175 12577.75 107.95 54633.57 88888.00 2015-06-24 22:36:36.375 175 12577.75 107.95 54633.57 88888.00 2015-06-24 22:36:36.500 175 12577.77 107.97 54633.60 88888.00 2015-06-24 22:36:36.625 175 12577.80 108.03 54633.62 88888.00 2015-06-24 22:36:36.750 175 12577.83 108.03 54633.60 88888.00 2015-06-24 22:36:36.875 175 12577.73 107.97 54633.55 88888.00 2015-06-24 22:36:37.000 175 12577.70 107.95 54633.55 88888.00 2015-06-24 22:36:37.125 175 12577.65 108.00 54633.57 88888.00 2015-06-24 22:36:37.250 175 12577.60 108.05 54633.60 88888.00 2015-06-24 22:36:37.375 175 12577.62 108.03 54633.57 88888.00 2015-06-24 22:36:37.500 175 12577.55 108.03 54633.55 88888.00 2015-06-24 22:36:37.625 175 12577.48 108.08 54633.57 88888.00 2015-06-24 22:36:37.750 175 12577.50 108.08 54633.57 88888.00 2015-06-24 22:36:37.875 175 12577.52 108.10 54633.57 88888.00 2015-06-24 22:36:38.000 175 12577.52 108.15 54633.57 88888.00 2015-06-24 22:36:38.125 175 12577.50 108.15 54633.57 88888.00 2015-06-24 22:36:38.250 175 12577.40 108.15 54633.57 88888.00 2015-06-24 22:36:38.375 175 12577.40 108.22 54633.57 88888.00 2015-06-24 22:36:38.500 175 12577.38 108.20 54633.60 88888.00 2015-06-24 22:36:38.625 175 12577.40 108.20 54633.60 88888.00 2015-06-24 22:36:38.750 175 12577.35 108.25 54633.60 88888.00 2015-06-24 22:36:38.875 175 12577.33 108.30 54633.62 88888.00 2015-06-24 22:36:39.000 175 12577.33 108.30 54633.57 88888.00 2015-06-24 22:36:39.125 175 12577.33 108.28 54633.60 88888.00 2015-06-24 22:36:39.250 175 12577.33 108.33 54633.62 88888.00 2015-06-24 22:36:39.375 175 12577.38 108.35 54633.62 88888.00 2015-06-24 22:36:39.500 175 12577.30 108.40 54633.62 88888.00 2015-06-24 22:36:39.625 175 12577.25 108.35 54633.57 88888.00 2015-06-24 22:36:39.750 175 12577.20 108.35 54633.57 88888.00 2015-06-24 22:36:39.875 175 12577.25 108.38 54633.57 88888.00 2015-06-24 22:36:40.000 175 12577.25 108.40 54633.57 88888.00 2015-06-24 22:36:40.125 175 12577.23 108.42 54633.60 88888.00 2015-06-24 22:36:40.250 175 12577.25 108.45 54633.57 88888.00 2015-06-24 22:36:40.375 175 12577.27 108.45 54633.57 88888.00 2015-06-24 22:36:40.500 175 12577.23 108.45 54633.55 88888.00 2015-06-24 22:36:40.625 175 12577.20 108.53 54633.57 88888.00 2015-06-24 22:36:40.750 175 12577.23 108.58 54633.60 88888.00 2015-06-24 22:36:40.875 175 12577.25 108.62 54633.62 88888.00 2015-06-24 22:36:41.000 175 12577.30 108.62 54633.60 88888.00 2015-06-24 22:36:41.125 175 12577.30 108.60 54633.60 88888.00 2015-06-24 22:36:41.250 175 12577.25 108.60 54633.57 88888.00 2015-06-24 22:36:41.375 175 12577.30 108.65 54633.57 88888.00 2015-06-24 22:36:41.500 175 12577.25 108.70 54633.57 88888.00 2015-06-24 22:36:41.625 175 12577.25 108.70 54633.60 88888.00 2015-06-24 22:36:41.750 175 12577.25 108.70 54633.62 88888.00 2015-06-24 22:36:41.875 175 12577.25 108.67 54633.57 88888.00 2015-06-24 22:36:42.000 175 12577.30 108.72 54633.55 88888.00 2015-06-24 22:36:42.125 175 12577.30 108.75 54633.53 88888.00 2015-06-24 22:36:42.250 175 12577.27 108.72 54633.55 88888.00 2015-06-24 22:36:42.375 175 12577.25 108.75 54633.55 88888.00 2015-06-24 22:36:42.500 175 12577.25 108.78 54633.55 88888.00 2015-06-24 22:36:42.625 175 12577.27 108.83 54633.55 88888.00 2015-06-24 22:36:42.750 175 12577.27 108.83 54633.53 88888.00 2015-06-24 22:36:42.875 175 12577.25 108.85 54633.53 88888.00 2015-06-24 22:36:43.000 175 12577.27 108.85 54633.53 88888.00 2015-06-24 22:36:43.125 175 12577.30 108.88 54633.53 88888.00 2015-06-24 22:36:43.250 175 12577.30 108.88 54633.53 88888.00 2015-06-24 22:36:43.375 175 12577.30 108.88 54633.50 88888.00 2015-06-24 22:36:43.500 175 12577.30 108.88 54633.50 88888.00 2015-06-24 22:36:43.625 175 12577.33 108.90 54633.50 88888.00 2015-06-24 22:36:43.750 175 12577.38 108.90 54633.50 88888.00 2015-06-24 22:36:43.875 175 12577.42 108.90 54633.45 88888.00 2015-06-24 22:36:44.000 175 12577.38 108.88 54633.45 88888.00 2015-06-24 22:36:44.125 175 12577.38 108.90 54633.50 88888.00 2015-06-24 22:36:44.250 175 12577.42 108.88 54633.47 88888.00 2015-06-24 22:36:44.375 175 12577.45 108.88 54633.47 88888.00 2015-06-24 22:36:44.500 175 12577.42 108.88 54633.50 88888.00 2015-06-24 22:36:44.625 175 12577.45 108.92 54633.47 88888.00 2015-06-24 22:36:44.750 175 12577.50 108.92 54633.47 88888.00 2015-06-24 22:36:44.875 175 12577.52 108.92 54633.50 88888.00 2015-06-24 22:36:45.000 175 12577.50 108.90 54633.47 88888.00 2015-06-24 22:36:45.125 175 12577.48 108.90 54633.47 88888.00 2015-06-24 22:36:45.250 175 12577.40 108.85 54633.47 88888.00 2015-06-24 22:36:45.375 175 12577.42 108.85 54633.47 88888.00 2015-06-24 22:36:45.500 175 12577.42 108.83 54633.45 88888.00 2015-06-24 22:36:45.625 175 12577.38 108.80 54633.45 88888.00 2015-06-24 22:36:45.750 175 12577.38 108.83 54633.45 88888.00 2015-06-24 22:36:45.875 175 12577.45 108.85 54633.50 88888.00 2015-06-24 22:36:46.000 175 12577.48 108.83 54633.47 88888.00 2015-06-24 22:36:46.125 175 12577.42 108.78 54633.45 88888.00 2015-06-24 22:36:46.250 175 12577.35 108.72 54633.43 88888.00 2015-06-24 22:36:46.375 175 12577.35 108.75 54633.43 88888.00 2015-06-24 22:36:46.500 175 12577.35 108.78 54633.47 88888.00 2015-06-24 22:36:46.625 175 12577.38 108.72 54633.47 88888.00 2015-06-24 22:36:46.750 175 12577.40 108.70 54633.45 88888.00 2015-06-24 22:36:46.875 175 12577.42 108.70 54633.45 88888.00 2015-06-24 22:36:47.000 175 12577.45 108.65 54633.45 88888.00 2015-06-24 22:36:47.125 175 12577.40 108.60 54633.45 88888.00 2015-06-24 22:36:47.250 175 12577.40 108.55 54633.47 88888.00 2015-06-24 22:36:47.375 175 12577.45 108.58 54633.47 88888.00 2015-06-24 22:36:47.500 175 12577.42 108.58 54633.45 88888.00 2015-06-24 22:36:47.625 175 12577.35 108.58 54633.47 88888.00 2015-06-24 22:36:47.750 175 12577.38 108.55 54633.47 88888.00 2015-06-24 22:36:47.875 175 12577.42 108.53 54633.47 88888.00 2015-06-24 22:36:48.000 175 12577.40 108.50 54633.47 88888.00 2015-06-24 22:36:48.125 175 12577.35 108.45 54633.47 88888.00 2015-06-24 22:36:48.250 175 12577.30 108.40 54633.45 88888.00 2015-06-24 22:36:48.375 175 12577.30 108.38 54633.50 88888.00 2015-06-24 22:36:48.500 175 12577.25 108.35 54633.53 88888.00 2015-06-24 22:36:48.625 175 12577.27 108.35 54633.53 88888.00 2015-06-24 22:36:48.750 175 12577.30 108.30 54633.53 88888.00 2015-06-24 22:36:48.875 175 12577.25 108.30 54633.55 88888.00 2015-06-24 22:36:49.000 175 12577.27 108.28 54633.50 88888.00 2015-06-24 22:36:49.125 175 12577.23 108.28 54633.53 88888.00 2015-06-24 22:36:49.250 175 12577.20 108.22 54633.50 88888.00 2015-06-24 22:36:49.375 175 12577.17 108.15 54633.50 88888.00 2015-06-24 22:36:49.500 175 12577.12 108.15 54633.50 88888.00 2015-06-24 22:36:49.625 175 12577.12 108.15 54633.55 88888.00 2015-06-24 22:36:49.750 175 12577.10 108.12 54633.55 88888.00 2015-06-24 22:36:49.875 175 12577.12 108.10 54633.55 88888.00 2015-06-24 22:36:50.000 175 12577.08 108.08 54633.57 88888.00 2015-06-24 22:36:50.125 175 12577.10 108.05 54633.57 88888.00 2015-06-24 22:36:50.250 175 12577.08 107.97 54633.57 88888.00 2015-06-24 22:36:50.375 175 12577.02 107.95 54633.55 88888.00 2015-06-24 22:36:50.500 175 12577.00 107.92 54633.55 88888.00 2015-06-24 22:36:50.625 175 12577.08 107.92 54633.53 88888.00 2015-06-24 22:36:50.750 175 12577.05 107.92 54633.53 88888.00 2015-06-24 22:36:50.875 175 12577.05 107.88 54633.55 88888.00 2015-06-24 22:36:51.000 175 12577.05 107.88 54633.55 88888.00 2015-06-24 22:36:51.125 175 12577.12 107.88 54633.60 88888.00 2015-06-24 22:36:51.250 175 12577.08 107.80 54633.55 88888.00 2015-06-24 22:36:51.375 175 12577.10 107.83 54633.57 88888.00 2015-06-24 22:36:51.500 175 12577.10 107.83 54633.55 88888.00 2015-06-24 22:36:51.625 175 12577.08 107.75 54633.55 88888.00 2015-06-24 22:36:51.750 175 12577.05 107.72 54633.57 88888.00 2015-06-24 22:36:51.875 175 12577.00 107.70 54633.55 88888.00 2015-06-24 22:36:52.000 175 12577.02 107.67 54633.55 88888.00 2015-06-24 22:36:52.125 175 12577.08 107.65 54633.55 88888.00 2015-06-24 22:36:52.250 175 12577.05 107.65 54633.57 88888.00 2015-06-24 22:36:52.375 175 12577.02 107.62 54633.57 88888.00 2015-06-24 22:36:52.500 175 12576.95 107.55 54633.57 88888.00 2015-06-24 22:36:52.625 175 12576.90 107.53 54633.57 88888.00 2015-06-24 22:36:52.750 175 12576.95 107.53 54633.60 88888.00 2015-06-24 22:36:52.875 175 12576.98 107.47 54633.55 88888.00 2015-06-24 22:36:53.000 175 12576.95 107.42 54633.57 88888.00 2015-06-24 22:36:53.125 175 12576.98 107.47 54633.60 88888.00 2015-06-24 22:36:53.250 175 12576.90 107.42 54633.62 88888.00 2015-06-24 22:36:53.375 175 12576.88 107.42 54633.62 88888.00 2015-06-24 22:36:53.500 175 12576.85 107.38 54633.60 88888.00 2015-06-24 22:36:53.625 175 12576.88 107.33 54633.57 88888.00 2015-06-24 22:36:53.750 175 12576.85 107.35 54633.55 88888.00 2015-06-24 22:36:53.875 175 12576.90 107.38 54633.60 88888.00 2015-06-24 22:36:54.000 175 12576.92 107.35 54633.60 88888.00 2015-06-24 22:36:54.125 175 12576.88 107.28 54633.57 88888.00 2015-06-24 22:36:54.250 175 12576.83 107.25 54633.60 88888.00 2015-06-24 22:36:54.375 175 12576.77 107.25 54633.62 88888.00 2015-06-24 22:36:54.500 175 12576.83 107.28 54633.62 88888.00 2015-06-24 22:36:54.625 175 12576.85 107.25 54633.60 88888.00 2015-06-24 22:36:54.750 175 12576.85 107.20 54633.57 88888.00 2015-06-24 22:36:54.875 175 12576.85 107.17 54633.57 88888.00 2015-06-24 22:36:55.000 175 12576.88 107.20 54633.57 88888.00 2015-06-24 22:36:55.125 175 12576.88 107.20 54633.60 88888.00 2015-06-24 22:36:55.250 175 12576.90 107.17 54633.60 88888.00 2015-06-24 22:36:55.375 175 12576.92 107.17 54633.60 88888.00 2015-06-24 22:36:55.500 175 12576.92 107.17 54633.57 88888.00 2015-06-24 22:36:55.625 175 12576.92 107.12 54633.55 88888.00 2015-06-24 22:36:55.750 175 12576.85 107.10 54633.55 88888.00 2015-06-24 22:36:55.875 175 12576.85 107.12 54633.55 88888.00 2015-06-24 22:36:56.000 175 12576.88 107.10 54633.53 88888.00 2015-06-24 22:36:56.125 175 12576.88 107.10 54633.53 88888.00 2015-06-24 22:36:56.250 175 12576.90 107.08 54633.53 88888.00 2015-06-24 22:36:56.375 175 12576.95 107.12 54633.53 88888.00 2015-06-24 22:36:56.500 175 12576.98 107.12 54633.53 88888.00 2015-06-24 22:36:56.625 175 12576.98 107.10 54633.55 88888.00 2015-06-24 22:36:56.750 175 12576.95 107.12 54633.55 88888.00 2015-06-24 22:36:56.875 175 12576.95 107.15 54633.53 88888.00 2015-06-24 22:36:57.000 175 12576.92 107.17 54633.50 88888.00 2015-06-24 22:36:57.125 175 12576.95 107.20 54633.50 88888.00 2015-06-24 22:36:57.250 175 12576.98 107.17 54633.53 88888.00 2015-06-24 22:36:57.375 175 12576.98 107.17 54633.53 88888.00 2015-06-24 22:36:57.500 175 12576.95 107.20 54633.53 88888.00 2015-06-24 22:36:57.625 175 12576.98 107.22 54633.47 88888.00 2015-06-24 22:36:57.750 175 12577.02 107.22 54633.50 88888.00 2015-06-24 22:36:57.875 175 12577.00 107.20 54633.47 88888.00 2015-06-24 22:36:58.000 175 12577.02 107.22 54633.43 88888.00 2015-06-24 22:36:58.125 175 12577.02 107.25 54633.47 88888.00 2015-06-24 22:36:58.250 175 12577.10 107.28 54633.47 88888.00 2015-06-24 22:36:58.375 175 12577.20 107.30 54633.50 88888.00 2015-06-24 22:36:58.500 175 12577.20 107.30 54633.43 88888.00 2015-06-24 22:36:58.625 175 12577.15 107.33 54633.40 88888.00 2015-06-24 22:36:58.750 175 12577.17 107.30 54633.38 88888.00 2015-06-24 22:36:58.875 175 12577.23 107.33 54633.35 88888.00 2015-06-24 22:36:59.000 175 12577.23 107.38 54633.35 88888.00 2015-06-24 22:36:59.125 175 12577.27 107.40 54633.35 88888.00 2015-06-24 22:36:59.250 175 12577.27 107.42 54633.35 88888.00 2015-06-24 22:36:59.375 175 12577.25 107.45 54633.35 88888.00 2015-06-24 22:36:59.500 175 12577.25 107.45 54633.32 88888.00 2015-06-24 22:36:59.625 175 12577.33 107.47 54633.32 88888.00 2015-06-24 22:36:59.750 175 12577.35 107.50 54633.30 88888.00 2015-06-24 22:36:59.875 175 12577.30 107.53 54633.30 88888.00 2015-06-24 22:37:00.000 175 12577.35 107.55 54633.28 88888.00 2015-06-24 22:37:00.125 175 12577.42 107.60 54633.28 88888.00 2015-06-24 22:37:00.250 175 12577.40 107.58 54633.25 88888.00 2015-06-24 22:37:00.375 175 12577.40 107.62 54633.25 88888.00 2015-06-24 22:37:00.500 175 12577.42 107.65 54633.25 88888.00 2015-06-24 22:37:00.625 175 12577.45 107.67 54633.25 88888.00 2015-06-24 22:37:00.750 175 12577.45 107.70 54633.22 88888.00 2015-06-24 22:37:00.875 175 12577.48 107.70 54633.20 88888.00 2015-06-24 22:37:01.000 175 12577.60 107.70 54633.18 88888.00 2015-06-24 22:37:01.125 175 12577.67 107.75 54633.22 88888.00 2015-06-24 22:37:01.250 175 12577.73 107.75 54633.20 88888.00 2015-06-24 22:37:01.375 175 12577.70 107.83 54633.15 88888.00 2015-06-24 22:37:01.500 175 12577.67 107.88 54633.18 88888.00 2015-06-24 22:37:01.625 175 12577.65 107.90 54633.18 88888.00 2015-06-24 22:37:01.750 175 12577.65 107.92 54633.18 88888.00 2015-06-24 22:37:01.875 175 12577.67 107.95 54633.15 88888.00 2015-06-24 22:37:02.000 175 12577.75 108.00 54633.15 88888.00 2015-06-24 22:37:02.125 175 12577.83 108.00 54633.12 88888.00 2015-06-24 22:37:02.250 175 12577.83 108.00 54633.12 88888.00 2015-06-24 22:37:02.375 175 12577.83 108.05 54633.10 88888.00 2015-06-24 22:37:02.500 175 12577.88 108.10 54633.12 88888.00 2015-06-24 22:37:02.625 175 12577.90 108.10 54633.10 88888.00 2015-06-24 22:37:02.750 175 12577.85 108.10 54633.07 88888.00 2015-06-24 22:37:02.875 175 12577.85 108.12 54633.10 88888.00 2015-06-24 22:37:03.000 175 12577.85 108.20 54633.07 88888.00 2015-06-24 22:37:03.125 175 12577.90 108.17 54633.07 88888.00 2015-06-24 22:37:03.250 175 12577.88 108.20 54633.10 88888.00 2015-06-24 22:37:03.375 175 12577.88 108.25 54633.07 88888.00 2015-06-24 22:37:03.500 175 12577.88 108.30 54633.05 88888.00 2015-06-24 22:37:03.625 175 12577.90 108.30 54633.03 88888.00 2015-06-24 22:37:03.750 175 12577.90 108.33 54633.03 88888.00 2015-06-24 22:37:03.875 175 12577.95 108.35 54633.03 88888.00 2015-06-24 22:37:04.000 175 12577.98 108.38 54633.03 88888.00 2015-06-24 22:37:04.125 175 12578.00 108.40 54633.05 88888.00 2015-06-24 22:37:04.250 175 12577.98 108.38 54633.03 88888.00 2015-06-24 22:37:04.375 175 12577.98 108.40 54633.00 88888.00 2015-06-24 22:37:04.500 175 12578.00 108.45 54633.03 88888.00 2015-06-24 22:37:04.625 175 12578.05 108.47 54633.03 88888.00 2015-06-24 22:37:04.750 175 12578.05 108.53 54633.03 88888.00 2015-06-24 22:37:04.875 175 12577.98 108.53 54633.00 88888.00 2015-06-24 22:37:05.000 175 12577.98 108.53 54633.00 88888.00 2015-06-24 22:37:05.125 175 12577.92 108.55 54633.03 88888.00 2015-06-24 22:37:05.250 175 12577.88 108.53 54632.97 88888.00 2015-06-24 22:37:05.375 175 12577.92 108.50 54632.97 88888.00 2015-06-24 22:37:05.500 175 12577.90 108.55 54632.93 88888.00 2015-06-24 22:37:05.625 175 12577.90 108.60 54632.95 88888.00 2015-06-24 22:37:05.750 175 12577.92 108.65 54632.97 88888.00 2015-06-24 22:37:05.875 175 12577.95 108.65 54632.97 88888.00 2015-06-24 22:37:06.000 175 12577.90 108.60 54632.95 88888.00 2015-06-24 22:37:06.125 175 12577.90 108.65 54632.97 88888.00 2015-06-24 22:37:06.250 175 12577.92 108.70 54633.03 88888.00 2015-06-24 22:37:06.375 175 12577.95 108.78 54633.03 88888.00 2015-06-24 22:37:06.500 175 12577.95 108.75 54633.03 88888.00 2015-06-24 22:37:06.625 175 12577.98 108.75 54633.00 88888.00 2015-06-24 22:37:06.750 175 12577.92 108.75 54632.97 88888.00 2015-06-24 22:37:06.875 175 12577.90 108.75 54632.97 88888.00 2015-06-24 22:37:07.000 175 12577.88 108.72 54632.97 88888.00 2015-06-24 22:37:07.125 175 12577.80 108.75 54633.00 88888.00 2015-06-24 22:37:07.250 175 12577.75 108.72 54633.03 88888.00 2015-06-24 22:37:07.375 175 12577.85 108.75 54633.05 88888.00 2015-06-24 22:37:07.500 175 12577.85 108.78 54633.07 88888.00 2015-06-24 22:37:07.625 175 12577.83 108.80 54633.03 88888.00 2015-06-24 22:37:07.750 175 12577.80 108.78 54633.03 88888.00 2015-06-24 22:37:07.875 175 12577.73 108.75 54633.03 88888.00 2015-06-24 22:37:08.000 175 12577.75 108.75 54633.03 88888.00 2015-06-24 22:37:08.125 175 12577.75 108.78 54633.05 88888.00 2015-06-24 22:37:08.250 175 12577.65 108.72 54633.07 88888.00 2015-06-24 22:37:08.375 175 12577.67 108.75 54633.07 88888.00 2015-06-24 22:37:08.500 175 12577.70 108.78 54633.05 88888.00 2015-06-24 22:37:08.625 175 12577.73 108.78 54633.05 88888.00 2015-06-24 22:37:08.750 175 12577.73 108.80 54633.05 88888.00 2015-06-24 22:37:08.875 175 12577.65 108.78 54633.03 88888.00 2015-06-24 22:37:09.000 175 12577.58 108.78 54633.03 88888.00 2015-06-24 22:37:09.125 175 12577.58 108.78 54633.05 88888.00 2015-06-24 22:37:09.250 175 12577.52 108.78 54633.07 88888.00 2015-06-24 22:37:09.375 175 12577.50 108.80 54633.05 88888.00 2015-06-24 22:37:09.500 175 12577.42 108.80 54633.05 88888.00 2015-06-24 22:37:09.625 175 12577.45 108.80 54633.05 88888.00 2015-06-24 22:37:09.750 175 12577.52 108.80 54633.07 88888.00 2015-06-24 22:37:09.875 175 12577.52 108.80 54633.07 88888.00 2015-06-24 22:37:10.000 175 12577.40 108.80 54633.05 88888.00 2015-06-24 22:37:10.125 175 12577.27 108.78 54633.07 88888.00 2015-06-24 22:37:10.250 175 12577.33 108.72 54633.05 88888.00 2015-06-24 22:37:10.375 175 12577.35 108.78 54633.10 88888.00 2015-06-24 22:37:10.500 175 12577.25 108.80 54633.10 88888.00 2015-06-24 22:37:10.625 175 12577.20 108.78 54633.07 88888.00 2015-06-24 22:37:10.750 175 12577.33 108.75 54633.10 88888.00 2015-06-24 22:37:10.875 175 12577.40 108.75 54633.10 88888.00 2015-06-24 22:37:11.000 175 12577.35 108.78 54633.10 88888.00 2015-06-24 22:37:11.125 175 12577.30 108.78 54633.10 88888.00 2015-06-24 22:37:11.250 175 12577.17 108.75 54633.10 88888.00 2015-06-24 22:37:11.375 175 12577.20 108.75 54633.10 88888.00 2015-06-24 22:37:11.500 175 12577.23 108.72 54633.10 88888.00 2015-06-24 22:37:11.625 175 12577.20 108.72 54633.12 88888.00 2015-06-24 22:37:11.750 175 12577.15 108.72 54633.15 88888.00 2015-06-24 22:37:11.875 175 12577.17 108.75 54633.15 88888.00 2015-06-24 22:37:12.000 175 12577.20 108.72 54633.15 88888.00 2015-06-24 22:37:12.125 175 12577.17 108.72 54633.12 88888.00 2015-06-24 22:37:12.250 175 12577.10 108.70 54633.12 88888.00 2015-06-24 22:37:12.375 175 12577.10 108.75 54633.12 88888.00 2015-06-24 22:37:12.500 175 12577.12 108.75 54633.15 88888.00 2015-06-24 22:37:12.625 175 12577.17 108.70 54633.12 88888.00 2015-06-24 22:37:12.750 175 12577.15 108.65 54633.12 88888.00 2015-06-24 22:37:12.875 175 12577.17 108.65 54633.12 88888.00 2015-06-24 22:37:13.000 175 12577.17 108.67 54633.12 88888.00 2015-06-24 22:37:13.125 175 12577.10 108.67 54633.15 88888.00 2015-06-24 22:37:13.250 175 12577.08 108.62 54633.12 88888.00 2015-06-24 22:37:13.375 175 12577.15 108.62 54633.10 88888.00 2015-06-24 22:37:13.500 175 12577.17 108.60 54633.07 88888.00 2015-06-24 22:37:13.625 175 12577.10 108.60 54633.10 88888.00 2015-06-24 22:37:13.750 175 12577.05 108.62 54633.10 88888.00 2015-06-24 22:37:13.875 175 12577.02 108.62 54633.15 88888.00 2015-06-24 22:37:14.000 175 12577.05 108.58 54633.10 88888.00 2015-06-24 22:37:14.125 175 12577.05 108.58 54633.12 88888.00 2015-06-24 22:37:14.250 175 12577.02 108.53 54633.07 88888.00 2015-06-24 22:37:14.375 175 12577.00 108.55 54633.10 88888.00 2015-06-24 22:37:14.500 175 12577.00 108.58 54633.10 88888.00 2015-06-24 22:37:14.625 175 12577.00 108.58 54633.12 88888.00 2015-06-24 22:37:14.750 175 12577.05 108.55 54633.10 88888.00 2015-06-24 22:37:14.875 175 12577.12 108.58 54633.15 88888.00 2015-06-24 22:37:15.000 175 12577.20 108.62 54633.15 88888.00 2015-06-24 22:37:15.125 175 12577.20 108.58 54633.12 88888.00 2015-06-24 22:37:15.250 175 12577.10 108.53 54633.10 88888.00 2015-06-24 22:37:15.375 175 12577.08 108.53 54633.07 88888.00 2015-06-24 22:37:15.500 175 12577.12 108.55 54633.05 88888.00 2015-06-24 22:37:15.625 175 12577.15 108.58 54633.05 88888.00 2015-06-24 22:37:15.750 175 12577.17 108.55 54633.07 88888.00 2015-06-24 22:37:15.875 175 12577.17 108.50 54633.05 88888.00 2015-06-24 22:37:16.000 175 12577.17 108.50 54633.05 88888.00 2015-06-24 22:37:16.125 175 12577.17 108.53 54633.07 88888.00 2015-06-24 22:37:16.250 175 12577.15 108.50 54633.07 88888.00 2015-06-24 22:37:16.375 175 12577.23 108.53 54633.07 88888.00 2015-06-24 22:37:16.500 175 12577.25 108.53 54633.05 88888.00 2015-06-24 22:37:16.625 175 12577.23 108.50 54633.05 88888.00 2015-06-24 22:37:16.750 175 12577.23 108.50 54633.05 88888.00 2015-06-24 22:37:16.875 175 12577.25 108.47 54633.05 88888.00 2015-06-24 22:37:17.000 175 12577.27 108.45 54633.03 88888.00 2015-06-24 22:37:17.125 175 12577.30 108.47 54633.03 88888.00 2015-06-24 22:37:17.250 175 12577.30 108.47 54633.00 88888.00 2015-06-24 22:37:17.375 175 12577.38 108.47 54633.03 88888.00 2015-06-24 22:37:17.500 175 12577.38 108.45 54633.03 88888.00 2015-06-24 22:37:17.625 175 12577.40 108.47 54633.03 88888.00 2015-06-24 22:37:17.750 175 12577.42 108.47 54633.00 88888.00 2015-06-24 22:37:17.875 175 12577.45 108.47 54633.03 88888.00 2015-06-24 22:37:18.000 175 12577.50 108.47 54633.00 88888.00 2015-06-24 22:37:18.125 175 12577.48 108.47 54633.00 88888.00 2015-06-24 22:37:18.250 175 12577.45 108.42 54632.97 88888.00 2015-06-24 22:37:18.375 175 12577.48 108.42 54632.93 88888.00 2015-06-24 22:37:18.500 175 12577.50 108.42 54632.95 88888.00 2015-06-24 22:37:18.625 175 12577.52 108.42 54632.95 88888.00 2015-06-24 22:37:18.750 175 12577.52 108.40 54632.95 88888.00 2015-06-24 22:37:18.875 175 12577.58 108.40 54632.93 88888.00 2015-06-24 22:37:19.000 175 12577.62 108.42 54632.90 88888.00 2015-06-24 22:37:19.125 175 12577.60 108.45 54632.93 88888.00 2015-06-24 22:37:19.250 175 12577.55 108.45 54632.93 88888.00 2015-06-24 22:37:19.375 175 12577.60 108.45 54632.93 88888.00 2015-06-24 22:37:19.500 175 12577.62 108.42 54632.90 88888.00 2015-06-24 22:37:19.625 175 12577.70 108.40 54632.88 88888.00 2015-06-24 22:37:19.750 175 12577.70 108.40 54632.85 88888.00 2015-06-24 22:37:19.875 175 12577.65 108.40 54632.85 88888.00 2015-06-24 22:37:20.000 175 12577.70 108.40 54632.85 88888.00 2015-06-24 22:37:20.125 175 12577.83 108.45 54632.93 88888.00 2015-06-24 22:37:20.250 175 12577.70 108.40 54632.90 88888.00 2015-06-24 22:37:20.375 175 12577.67 108.38 54632.88 88888.00 2015-06-24 22:37:20.500 175 12577.77 108.40 54632.85 88888.00 2015-06-24 22:37:20.625 175 12577.85 108.40 54632.82 88888.00 2015-06-24 22:37:20.750 175 12577.83 108.40 54632.82 88888.00 2015-06-24 22:37:20.875 175 12577.80 108.40 54632.85 88888.00 2015-06-24 22:37:21.000 175 12577.77 108.40 54632.85 88888.00 2015-06-24 22:37:21.125 175 12577.75 108.42 54632.85 88888.00 2015-06-24 22:37:21.250 175 12577.75 108.40 54632.85 88888.00 2015-06-24 22:37:21.375 175 12577.77 108.40 54632.82 88888.00 2015-06-24 22:37:21.500 175 12577.80 108.42 54632.82 88888.00 2015-06-24 22:37:21.625 175 12577.83 108.40 54632.82 88888.00 2015-06-24 22:37:21.750 175 12577.88 108.40 54632.80 88888.00 2015-06-24 22:37:21.875 175 12577.88 108.42 54632.80 88888.00 2015-06-24 22:37:22.000 175 12577.88 108.42 54632.82 88888.00 2015-06-24 22:37:22.125 175 12577.92 108.42 54632.82 88888.00 2015-06-24 22:37:22.250 175 12577.90 108.42 54632.80 88888.00 2015-06-24 22:37:22.375 175 12577.92 108.47 54632.80 88888.00 2015-06-24 22:37:22.500 175 12577.88 108.47 54632.75 88888.00 2015-06-24 22:37:22.625 175 12577.83 108.47 54632.75 88888.00 2015-06-24 22:37:22.750 175 12577.85 108.50 54632.75 88888.00 2015-06-24 22:37:22.875 175 12577.80 108.50 54632.75 88888.00 2015-06-24 22:37:23.000 175 12577.80 108.50 54632.78 88888.00 2015-06-24 22:37:23.125 175 12577.80 108.47 54632.78 88888.00 2015-06-24 22:37:23.250 175 12577.80 108.45 54632.75 88888.00 2015-06-24 22:37:23.375 175 12577.83 108.47 54632.78 88888.00 2015-06-24 22:37:23.500 175 12577.83 108.47 54632.78 88888.00 2015-06-24 22:37:23.625 175 12577.83 108.50 54632.78 88888.00 2015-06-24 22:37:23.750 175 12577.75 108.50 54632.80 88888.00 2015-06-24 22:37:23.875 175 12577.80 108.50 54632.80 88888.00 2015-06-24 22:37:24.000 175 12577.85 108.53 54632.78 88888.00 2015-06-24 22:37:24.125 175 12577.80 108.53 54632.80 88888.00 2015-06-24 22:37:24.250 175 12577.75 108.53 54632.82 88888.00 2015-06-24 22:37:24.375 175 12577.77 108.58 54632.80 88888.00 2015-06-24 22:37:24.500 175 12577.73 108.60 54632.78 88888.00 2015-06-24 22:37:24.625 175 12577.73 108.58 54632.78 88888.00 2015-06-24 22:37:24.750 175 12577.73 108.60 54632.80 88888.00 2015-06-24 22:37:24.875 175 12577.73 108.62 54632.80 88888.00 2015-06-24 22:37:25.000 175 12577.75 108.67 54632.78 88888.00 2015-06-24 22:37:25.125 175 12577.75 108.65 54632.78 88888.00 2015-06-24 22:37:25.250 175 12577.70 108.62 54632.78 88888.00 2015-06-24 22:37:25.375 175 12577.70 108.67 54632.78 88888.00 2015-06-24 22:37:25.500 175 12577.73 108.67 54632.78 88888.00 2015-06-24 22:37:25.625 175 12577.70 108.70 54632.80 88888.00 2015-06-24 22:37:25.750 175 12577.65 108.70 54632.80 88888.00 2015-06-24 22:37:25.875 175 12577.65 108.72 54632.78 88888.00 2015-06-24 22:37:26.000 175 12577.67 108.72 54632.78 88888.00 2015-06-24 22:37:26.125 175 12577.73 108.75 54632.78 88888.00 2015-06-24 22:37:26.250 175 12577.70 108.72 54632.80 88888.00 2015-06-24 22:37:26.375 175 12577.65 108.72 54632.78 88888.00 2015-06-24 22:37:26.500 175 12577.60 108.72 54632.75 88888.00 2015-06-24 22:37:26.625 175 12577.58 108.78 54632.75 88888.00 2015-06-24 22:37:26.750 175 12577.58 108.78 54632.78 88888.00 2015-06-24 22:37:26.875 175 12577.50 108.75 54632.78 88888.00 2015-06-24 22:37:27.000 175 12577.52 108.78 54632.80 88888.00 2015-06-24 22:37:27.125 175 12577.52 108.78 54632.80 88888.00 2015-06-24 22:37:27.250 175 12577.48 108.80 54632.80 88888.00 2015-06-24 22:37:27.375 175 12577.40 108.75 54632.80 88888.00 2015-06-24 22:37:27.500 175 12577.35 108.75 54632.78 88888.00 2015-06-24 22:37:27.625 175 12577.40 108.80 54632.80 88888.00 2015-06-24 22:37:27.750 175 12577.45 108.80 54632.82 88888.00 2015-06-24 22:37:27.875 175 12577.38 108.85 54632.80 88888.00 2015-06-24 22:37:28.000 175 12577.35 108.85 54632.78 88888.00 2015-06-24 22:37:28.125 175 12577.38 108.85 54632.78 88888.00 2015-06-24 22:37:28.250 175 12577.42 108.88 54632.80 88888.00 2015-06-24 22:37:28.375 175 12577.42 108.88 54632.80 88888.00 2015-06-24 22:37:28.500 175 12577.38 108.88 54632.80 88888.00 2015-06-24 22:37:28.625 175 12577.35 108.88 54632.78 88888.00 2015-06-24 22:37:28.750 175 12577.35 108.92 54632.80 88888.00 2015-06-24 22:37:28.875 175 12577.38 108.90 54632.78 88888.00 2015-06-24 22:37:29.000 175 12577.35 108.92 54632.80 88888.00 2015-06-24 22:37:29.125 175 12577.27 108.92 54632.80 88888.00 2015-06-24 22:37:29.250 175 12577.25 108.95 54632.82 88888.00 2015-06-24 22:37:29.375 175 12577.30 108.97 54632.80 88888.00 2015-06-24 22:37:29.500 175 12577.25 108.97 54632.80 88888.00 2015-06-24 22:37:29.625 175 12577.30 108.97 54632.80 88888.00 2015-06-24 22:37:29.750 175 12577.27 109.00 54632.78 88888.00 2015-06-24 22:37:29.875 175 12577.27 109.00 54632.80 88888.00 2015-06-24 22:37:30.000 175 12577.20 108.97 54632.80 88888.00 2015-06-24 22:37:30.125 175 12577.17 109.00 54632.82 88888.00 2015-06-24 22:37:30.250 175 12577.20 109.00 54632.85 88888.00 2015-06-24 22:37:30.375 175 12577.25 109.00 54632.82 88888.00 2015-06-24 22:37:30.500 175 12577.25 108.97 54632.82 88888.00 2015-06-24 22:37:30.625 175 12577.23 109.00 54632.80 88888.00 2015-06-24 22:37:30.750 175 12577.30 109.03 54632.82 88888.00 2015-06-24 22:37:30.875 175 12577.23 109.00 54632.82 88888.00 2015-06-24 22:37:31.000 175 12577.15 109.03 54632.80 88888.00 2015-06-24 22:37:31.125 175 12577.17 109.00 54632.82 88888.00 2015-06-24 22:37:31.250 175 12577.23 109.05 54632.82 88888.00 2015-06-24 22:37:31.375 175 12577.23 109.08 54632.82 88888.00 2015-06-24 22:37:31.500 175 12577.25 109.08 54632.82 88888.00 2015-06-24 22:37:31.625 175 12577.27 109.05 54632.82 88888.00 2015-06-24 22:37:31.750 175 12577.23 109.08 54632.85 88888.00 2015-06-24 22:37:31.875 175 12577.15 109.03 54632.82 88888.00 2015-06-24 22:37:32.000 175 12577.10 109.03 54632.80 88888.00 2015-06-24 22:37:32.125 175 12577.10 109.05 54632.80 88888.00 2015-06-24 22:37:32.250 175 12577.10 109.05 54632.82 88888.00 2015-06-24 22:37:32.375 175 12577.12 109.05 54632.85 88888.00 2015-06-24 22:37:32.500 175 12577.12 109.08 54632.82 88888.00 2015-06-24 22:37:32.625 175 12577.15 109.10 54632.82 88888.00 2015-06-24 22:37:32.750 175 12577.10 109.10 54632.82 88888.00 2015-06-24 22:37:32.875 175 12577.12 109.08 54632.80 88888.00 2015-06-24 22:37:33.000 175 12577.20 109.05 54632.80 88888.00 2015-06-24 22:37:33.125 175 12577.20 109.05 54632.82 88888.00 2015-06-24 22:37:33.250 175 12577.17 109.03 54632.82 88888.00 2015-06-24 22:37:33.375 175 12577.17 109.05 54632.82 88888.00 2015-06-24 22:37:33.500 175 12577.15 109.08 54632.85 88888.00 2015-06-24 22:37:33.625 175 12577.15 109.08 54632.85 88888.00 2015-06-24 22:37:33.750 175 12577.20 109.08 54632.88 88888.00 2015-06-24 22:37:33.875 175 12577.25 109.08 54632.88 88888.00 2015-06-24 22:37:34.000 175 12577.33 109.08 54632.85 88888.00 2015-06-24 22:37:34.125 175 12577.27 109.03 54632.88 88888.00 2015-06-24 22:37:34.250 175 12577.17 109.00 54632.85 88888.00 2015-06-24 22:37:34.375 175 12577.23 109.00 54632.88 88888.00 2015-06-24 22:37:34.500 175 12577.25 109.00 54632.88 88888.00 2015-06-24 22:37:34.625 175 12577.27 109.00 54632.88 88888.00 2015-06-24 22:37:34.750 175 12577.23 108.95 54632.88 88888.00 2015-06-24 22:37:34.875 175 12577.20 109.00 54632.85 88888.00 2015-06-24 22:37:35.000 175 12577.23 108.97 54632.88 88888.00 2015-06-24 22:37:35.125 175 12577.25 108.95 54632.88 88888.00 2015-06-24 22:37:35.250 175 12577.23 108.90 54632.85 88888.00 2015-06-24 22:37:35.375 175 12577.23 108.92 54632.88 88888.00 2015-06-24 22:37:35.500 175 12577.20 108.90 54632.85 88888.00 2015-06-24 22:37:35.625 175 12577.15 108.88 54632.88 88888.00 2015-06-24 22:37:35.750 175 12577.17 108.88 54632.88 88888.00 2015-06-24 22:37:35.875 175 12577.15 108.85 54632.88 88888.00 2015-06-24 22:37:36.000 175 12577.10 108.85 54632.88 88888.00 2015-06-24 22:37:36.125 175 12577.05 108.85 54632.90 88888.00 2015-06-24 22:37:36.250 175 12577.10 108.83 54632.88 88888.00 2015-06-24 22:37:36.375 175 12577.12 108.80 54632.85 88888.00 2015-06-24 22:37:36.500 175 12577.05 108.72 54632.82 88888.00 2015-06-24 22:37:36.625 175 12577.02 108.80 54632.88 88888.00 2015-06-24 22:37:36.750 175 12577.08 108.80 54632.88 88888.00 2015-06-24 22:37:36.875 175 12577.15 108.75 54632.88 88888.00 2015-06-24 22:37:37.000 175 12577.17 108.72 54632.85 88888.00 2015-06-24 22:37:37.125 175 12577.17 108.70 54632.85 88888.00 2015-06-24 22:37:37.250 175 12577.17 108.70 54632.85 88888.00 2015-06-24 22:37:37.375 175 12577.17 108.67 54632.85 88888.00 2015-06-24 22:37:37.500 175 12577.15 108.65 54632.85 88888.00 2015-06-24 22:37:37.625 175 12577.15 108.60 54632.85 88888.00 2015-06-24 22:37:37.750 175 12577.15 108.60 54632.85 88888.00 2015-06-24 22:37:37.875 175 12577.15 108.62 54632.88 88888.00 2015-06-24 22:37:38.000 175 12577.15 108.60 54632.85 88888.00 2015-06-24 22:37:38.125 175 12577.12 108.58 54632.88 88888.00 2015-06-24 22:37:38.250 175 12577.05 108.53 54632.90 88888.00 2015-06-24 22:37:38.375 175 12577.12 108.55 54632.90 88888.00 2015-06-24 22:37:38.500 175 12577.15 108.53 54632.90 88888.00 2015-06-24 22:37:38.625 175 12577.17 108.47 54632.90 88888.00 2015-06-24 22:37:38.750 175 12577.17 108.45 54632.90 88888.00 2015-06-24 22:37:38.875 175 12577.17 108.42 54632.88 88888.00 2015-06-24 22:37:39.000 175 12577.17 108.40 54632.88 88888.00 2015-06-24 22:37:39.125 175 12577.17 108.40 54632.93 88888.00 2015-06-24 22:37:39.250 175 12577.10 108.40 54632.93 88888.00 2015-06-24 22:37:39.375 175 12577.15 108.38 54632.93 88888.00 2015-06-24 22:37:39.500 175 12577.15 108.35 54632.90 88888.00 2015-06-24 22:37:39.625 175 12577.15 108.35 54632.90 88888.00 2015-06-24 22:37:39.750 175 12577.17 108.30 54632.90 88888.00 2015-06-24 22:37:39.875 175 12577.17 108.30 54632.90 88888.00 2015-06-24 22:37:40.000 175 12577.15 108.25 54632.90 88888.00 2015-06-24 22:37:40.125 175 12577.10 108.22 54632.93 88888.00 2015-06-24 22:37:40.250 175 12577.02 108.20 54632.93 88888.00 2015-06-24 22:37:40.375 175 12577.05 108.20 54632.90 88888.00 2015-06-24 22:37:40.500 175 12577.05 108.17 54632.93 88888.00 2015-06-24 22:37:40.625 175 12577.00 108.15 54632.93 88888.00 2015-06-24 22:37:40.750 175 12576.95 108.15 54632.97 88888.00 2015-06-24 22:37:40.875 175 12576.98 108.15 54632.95 88888.00 2015-06-24 22:37:41.000 175 12576.98 108.10 54632.95 88888.00 2015-06-24 22:37:41.125 175 12576.98 108.05 54632.95 88888.00 2015-06-24 22:37:41.250 175 12576.90 108.00 54632.93 88888.00 2015-06-24 22:37:41.375 175 12576.92 108.03 54632.93 88888.00 2015-06-24 22:37:41.500 175 12576.92 108.03 54632.95 88888.00 2015-06-24 22:37:41.625 175 12576.92 108.00 54632.95 88888.00 2015-06-24 22:37:41.750 175 12576.90 108.00 54632.93 88888.00 2015-06-24 22:37:41.875 175 12576.90 107.97 54632.93 88888.00 2015-06-24 22:37:42.000 175 12576.95 107.97 54632.95 88888.00 2015-06-24 22:37:42.125 175 12576.95 107.97 54632.97 88888.00 2015-06-24 22:37:42.250 175 12576.95 107.92 54633.00 88888.00 2015-06-24 22:37:42.375 175 12576.95 107.92 54632.97 88888.00 2015-06-24 22:37:42.500 175 12576.88 107.92 54633.00 88888.00 2015-06-24 22:37:42.625 175 12576.80 107.90 54632.97 88888.00 2015-06-24 22:37:42.750 175 12576.77 107.90 54632.97 88888.00 2015-06-24 22:37:42.875 175 12576.80 107.90 54633.00 88888.00 2015-06-24 22:37:43.000 175 12576.85 107.85 54632.97 88888.00 2015-06-24 22:37:43.125 175 12576.85 107.85 54632.97 88888.00 2015-06-24 22:37:43.250 175 12576.77 107.83 54633.03 88888.00 2015-06-24 22:37:43.375 175 12576.75 107.83 54633.03 88888.00 2015-06-24 22:37:43.500 175 12576.75 107.80 54633.03 88888.00 2015-06-24 22:37:43.625 175 12576.73 107.83 54633.05 88888.00 2015-06-24 22:37:43.750 175 12576.73 107.83 54633.03 88888.00 2015-06-24 22:37:43.875 175 12576.73 107.80 54633.03 88888.00 2015-06-24 22:37:44.000 175 12576.73 107.78 54633.03 88888.00 2015-06-24 22:37:44.125 175 12576.75 107.78 54633.03 88888.00 2015-06-24 22:37:44.250 175 12576.70 107.80 54633.03 88888.00 2015-06-24 22:37:44.375 175 12576.70 107.78 54633.03 88888.00 2015-06-24 22:37:44.500 175 12576.67 107.78 54633.03 88888.00 2015-06-24 22:37:44.625 175 12576.73 107.78 54633.10 88888.00 2015-06-24 22:37:44.750 175 12576.75 107.80 54633.05 88888.00 2015-06-24 22:37:44.875 175 12576.67 107.78 54633.05 88888.00 2015-06-24 22:37:45.000 175 12576.65 107.75 54633.05 88888.00 2015-06-24 22:37:45.125 175 12576.65 107.70 54633.03 88888.00 2015-06-24 22:37:45.250 175 12576.62 107.70 54633.07 88888.00 2015-06-24 22:37:45.375 175 12576.62 107.75 54633.05 88888.00 2015-06-24 22:37:45.500 175 12576.60 107.75 54633.05 88888.00 2015-06-24 22:37:45.625 175 12576.60 107.75 54633.03 88888.00 2015-06-24 22:37:45.750 175 12576.62 107.72 54633.03 88888.00 2015-06-24 22:37:45.875 175 12576.65 107.72 54633.00 88888.00 2015-06-24 22:37:46.000 175 12576.65 107.75 54633.00 88888.00 2015-06-24 22:37:46.125 175 12576.58 107.72 54633.00 88888.00 2015-06-24 22:37:46.250 175 12576.52 107.72 54633.00 88888.00 2015-06-24 22:37:46.375 175 12576.50 107.72 54633.03 88888.00 2015-06-24 22:37:46.500 175 12576.48 107.75 54633.05 88888.00 2015-06-24 22:37:46.625 175 12576.48 107.75 54633.05 88888.00 2015-06-24 22:37:46.750 175 12576.52 107.78 54633.05 88888.00 2015-06-24 22:37:46.875 175 12576.45 107.72 54633.05 88888.00 2015-06-24 22:37:47.000 175 12576.45 107.70 54633.00 88888.00 2015-06-24 22:37:47.125 175 12576.48 107.70 54633.03 88888.00 2015-06-24 22:37:47.250 175 12576.45 107.72 54633.05 88888.00 2015-06-24 22:37:47.375 175 12576.45 107.78 54633.10 88888.00 2015-06-24 22:37:47.500 175 12576.40 107.75 54633.07 88888.00 2015-06-24 22:37:47.625 175 12576.40 107.72 54633.03 88888.00 2015-06-24 22:37:47.750 175 12576.45 107.72 54633.00 88888.00 2015-06-24 22:37:47.875 175 12576.52 107.75 54633.03 88888.00 2015-06-24 22:37:48.000 175 12576.50 107.78 54632.97 88888.00 2015-06-24 22:37:48.125 175 12576.35 107.70 54632.90 88888.00 2015-06-24 22:37:48.250 175 12576.38 107.72 54632.95 88888.00 2015-06-24 22:37:48.375 175 12576.42 107.85 54633.00 88888.00 2015-06-24 22:37:48.500 175 12576.40 107.85 54633.00 88888.00 2015-06-24 22:37:48.625 175 12576.40 107.83 54633.00 88888.00 2015-06-24 22:37:48.750 175 12576.40 107.80 54632.97 88888.00 2015-06-24 22:37:48.875 175 12576.40 107.83 54632.97 88888.00 2015-06-24 22:37:49.000 175 12576.42 107.83 54632.95 88888.00 2015-06-24 22:37:49.125 175 12576.50 107.83 54632.93 88888.00 2015-06-24 22:37:49.250 175 12576.50 107.83 54632.95 88888.00 2015-06-24 22:37:49.375 175 12576.50 107.85 54632.93 88888.00 2015-06-24 22:37:49.500 175 12576.50 107.88 54632.95 88888.00 2015-06-24 22:37:49.625 175 12576.48 107.90 54632.93 88888.00 2015-06-24 22:37:49.750 175 12576.42 107.88 54632.90 88888.00 2015-06-24 22:37:49.875 175 12576.40 107.85 54632.90 88888.00 2015-06-24 22:37:50.000 175 12576.42 107.85 54632.93 88888.00 2015-06-24 22:37:50.125 175 12576.48 107.90 54632.95 88888.00 2015-06-24 22:37:50.250 175 12576.48 107.90 54632.97 88888.00 2015-06-24 22:37:50.375 175 12576.52 107.92 54632.97 88888.00 2015-06-24 22:37:50.500 175 12576.48 107.95 54632.95 88888.00 2015-06-24 22:37:50.625 175 12576.48 107.95 54632.93 88888.00 2015-06-24 22:37:50.750 175 12576.40 107.92 54632.90 88888.00 2015-06-24 22:37:50.875 175 12576.45 107.95 54632.90 88888.00 2015-06-24 22:37:51.000 175 12576.50 107.97 54632.93 88888.00 2015-06-24 22:37:51.125 175 12576.52 108.00 54632.93 88888.00 2015-06-24 22:37:51.250 175 12576.50 108.00 54632.90 88888.00 2015-06-24 22:37:51.375 175 12576.55 107.97 54632.90 88888.00 2015-06-24 22:37:51.500 175 12576.55 107.97 54632.88 88888.00 2015-06-24 22:37:51.625 175 12576.52 108.00 54632.93 88888.00 2015-06-24 22:37:51.750 175 12576.52 108.03 54632.90 88888.00 2015-06-24 22:37:51.875 175 12576.50 108.00 54632.85 88888.00 2015-06-24 22:37:52.000 175 12576.50 108.03 54632.85 88888.00 2015-06-24 22:37:52.125 175 12576.50 108.05 54632.88 88888.00 2015-06-24 22:37:52.250 175 12576.50 108.00 54632.90 88888.00 2015-06-24 22:37:52.375 175 12576.52 108.03 54632.88 88888.00 2015-06-24 22:37:52.500 175 12576.58 108.05 54632.85 88888.00 2015-06-24 22:37:52.625 175 12576.52 108.05 54632.88 88888.00 2015-06-24 22:37:52.750 175 12576.52 108.08 54632.90 88888.00 2015-06-24 22:37:52.875 175 12576.55 108.08 54632.90 88888.00 2015-06-24 22:37:53.000 175 12576.55 108.03 54632.85 88888.00 2015-06-24 22:37:53.125 175 12576.50 108.00 54632.82 88888.00 2015-06-24 22:37:53.250 175 12576.42 108.00 54632.85 88888.00 2015-06-24 22:37:53.375 175 12576.50 108.08 54632.88 88888.00 2015-06-24 22:37:53.500 175 12576.55 108.08 54632.90 88888.00 2015-06-24 22:37:53.625 175 12576.52 108.10 54632.88 88888.00 2015-06-24 22:37:53.750 175 12576.52 108.10 54632.85 88888.00 2015-06-24 22:37:53.875 175 12576.52 108.10 54632.85 88888.00 2015-06-24 22:37:54.000 175 12576.55 108.08 54632.82 88888.00 2015-06-24 22:37:54.125 175 12576.52 108.10 54632.82 88888.00 2015-06-24 22:37:54.250 175 12576.48 108.08 54632.85 88888.00 2015-06-24 22:37:54.375 175 12576.48 108.10 54632.82 88888.00 2015-06-24 22:37:54.500 175 12576.52 108.12 54632.85 88888.00 2015-06-24 22:37:54.625 175 12576.52 108.12 54632.82 88888.00 2015-06-24 22:37:54.750 175 12576.50 108.15 54632.82 88888.00 2015-06-24 22:37:54.875 175 12576.45 108.17 54632.82 88888.00 2015-06-24 22:37:55.000 175 12576.48 108.17 54632.82 88888.00 2015-06-24 22:37:55.125 175 12576.52 108.17 54632.85 88888.00 2015-06-24 22:37:55.250 175 12576.50 108.15 54632.82 88888.00 2015-06-24 22:37:55.375 175 12576.48 108.15 54632.82 88888.00 2015-06-24 22:37:55.500 175 12576.48 108.17 54632.82 88888.00 2015-06-24 22:37:55.625 175 12576.50 108.17 54632.80 88888.00 2015-06-24 22:37:55.750 175 12576.50 108.17 54632.80 88888.00 2015-06-24 22:37:55.875 175 12576.50 108.15 54632.80 88888.00 2015-06-24 22:37:56.000 175 12576.55 108.17 54632.82 88888.00 2015-06-24 22:37:56.125 175 12576.55 108.17 54632.85 88888.00 2015-06-24 22:37:56.250 175 12576.52 108.17 54632.88 88888.00 2015-06-24 22:37:56.375 175 12576.62 108.17 54632.85 88888.00 2015-06-24 22:37:56.500 175 12576.67 108.17 54632.85 88888.00 2015-06-24 22:37:56.625 175 12576.70 108.22 54632.88 88888.00 2015-06-24 22:37:56.750 175 12576.65 108.22 54632.88 88888.00 2015-06-24 22:37:56.875 175 12576.58 108.20 54632.85 88888.00 2015-06-24 22:37:57.000 175 12576.55 108.17 54632.85 88888.00 2015-06-24 22:37:57.125 175 12576.58 108.20 54632.88 88888.00 2015-06-24 22:37:57.250 175 12576.52 108.17 54632.85 88888.00 2015-06-24 22:37:57.375 175 12576.58 108.20 54632.88 88888.00 2015-06-24 22:37:57.500 175 12576.58 108.20 54632.88 88888.00 2015-06-24 22:37:57.625 175 12576.55 108.22 54632.88 88888.00 2015-06-24 22:37:57.750 175 12576.55 108.20 54632.85 88888.00 2015-06-24 22:37:57.875 175 12576.62 108.22 54632.85 88888.00 2015-06-24 22:37:58.000 175 12576.52 108.20 54632.88 88888.00 2015-06-24 22:37:58.125 175 12576.50 108.20 54632.88 88888.00 2015-06-24 22:37:58.250 175 12576.52 108.20 54632.88 88888.00 2015-06-24 22:37:58.375 175 12576.58 108.17 54632.88 88888.00 2015-06-24 22:37:58.500 175 12576.60 108.15 54632.85 88888.00 2015-06-24 22:37:58.625 175 12576.58 108.15 54632.90 88888.00 2015-06-24 22:37:58.750 175 12576.60 108.15 54632.88 88888.00 2015-06-24 22:37:58.875 175 12576.62 108.15 54632.88 88888.00 2015-06-24 22:37:59.000 175 12576.62 108.12 54632.88 88888.00 2015-06-24 22:37:59.125 175 12576.55 108.12 54632.90 88888.00 2015-06-24 22:37:59.250 175 12576.52 108.10 54632.90 88888.00 2015-06-24 22:37:59.375 175 12576.58 108.08 54632.88 88888.00 2015-06-24 22:37:59.500 175 12576.62 108.10 54632.88 88888.00 2015-06-24 22:37:59.625 175 12576.60 108.08 54632.90 88888.00 2015-06-24 22:37:59.750 175 12576.62 108.08 54632.90 88888.00 2015-06-24 22:37:59.875 175 12576.62 108.08 54632.88 88888.00 2015-06-24 22:38:00.000 175 12576.60 108.08 54632.88 88888.00 2015-06-24 22:38:00.125 175 12576.60 108.05 54632.90 88888.00 2015-06-24 22:38:00.250 175 12576.58 108.03 54632.88 88888.00 2015-06-24 22:38:00.375 175 12576.58 108.03 54632.90 88888.00 2015-06-24 22:38:00.500 175 12576.62 108.03 54632.88 88888.00 2015-06-24 22:38:00.625 175 12576.60 108.03 54632.88 88888.00 2015-06-24 22:38:00.750 175 12576.58 108.00 54632.90 88888.00 2015-06-24 22:38:00.875 175 12576.60 108.00 54632.90 88888.00 2015-06-24 22:38:01.000 175 12576.58 108.00 54632.90 88888.00 2015-06-24 22:38:01.125 175 12576.58 107.97 54632.90 88888.00 2015-06-24 22:38:01.250 175 12576.52 107.92 54632.90 88888.00 2015-06-24 22:38:01.375 175 12576.52 107.92 54632.88 88888.00 2015-06-24 22:38:01.500 175 12576.50 107.90 54632.88 88888.00 2015-06-24 22:38:01.625 175 12576.48 107.85 54632.88 88888.00 2015-06-24 22:38:01.750 175 12576.52 107.83 54632.90 88888.00 2015-06-24 22:38:01.875 175 12576.55 107.80 54632.90 88888.00 2015-06-24 22:38:02.000 175 12576.55 107.80 54632.93 88888.00 2015-06-24 22:38:02.125 175 12576.50 107.78 54632.93 88888.00 2015-06-24 22:38:02.250 175 12576.42 107.72 54632.93 88888.00 2015-06-24 22:38:02.375 175 12576.42 107.72 54632.93 88888.00 2015-06-24 22:38:02.500 175 12576.45 107.72 54632.95 88888.00 2015-06-24 22:38:02.625 175 12576.45 107.70 54632.97 88888.00 2015-06-24 22:38:02.750 175 12576.45 107.70 54632.97 88888.00 2015-06-24 22:38:02.875 175 12576.45 107.65 54632.97 88888.00 2015-06-24 22:38:03.000 175 12576.40 107.58 54632.93 88888.00 2015-06-24 22:38:03.125 175 12576.33 107.53 54632.90 88888.00 2015-06-24 22:38:03.250 175 12576.27 107.53 54632.90 88888.00 2015-06-24 22:38:03.375 175 12576.30 107.55 54632.90 88888.00 2015-06-24 22:38:03.500 175 12576.38 107.55 54632.95 88888.00 2015-06-24 22:38:03.625 175 12576.38 107.53 54632.97 88888.00 2015-06-24 22:38:03.750 175 12576.35 107.53 54632.97 88888.00 2015-06-24 22:38:03.875 175 12576.33 107.45 54632.95 88888.00 2015-06-24 22:38:04.000 175 12576.33 107.45 54632.97 88888.00 2015-06-24 22:38:04.125 175 12576.25 107.40 54632.97 88888.00 2015-06-24 22:38:04.250 175 12576.23 107.35 54632.97 88888.00 2015-06-24 22:38:04.375 175 12576.23 107.35 54632.97 88888.00 2015-06-24 22:38:04.500 175 12576.23 107.33 54632.97 88888.00 2015-06-24 22:38:04.625 175 12576.20 107.33 54632.97 88888.00 2015-06-24 22:38:04.750 175 12576.27 107.33 54633.00 88888.00 2015-06-24 22:38:04.875 175 12576.30 107.30 54633.03 88888.00 2015-06-24 22:38:05.000 175 12576.25 107.22 54632.97 88888.00 2015-06-24 22:38:05.125 175 12576.17 107.17 54632.97 88888.00 2015-06-24 22:38:05.250 175 12576.15 107.15 54632.97 88888.00 2015-06-24 22:38:05.375 175 12576.23 107.17 54632.95 88888.00 2015-06-24 22:38:05.500 175 12576.15 107.15 54632.97 88888.00 2015-06-24 22:38:05.625 175 12576.17 107.12 54632.95 88888.00 2015-06-24 22:38:05.750 175 12576.10 107.10 54632.93 88888.00 2015-06-24 22:38:05.875 175 12576.12 107.08 54632.95 88888.00 2015-06-24 22:38:06.000 175 12576.12 107.08 54632.95 88888.00 2015-06-24 22:38:06.125 175 12576.15 107.08 54632.95 88888.00 2015-06-24 22:38:06.250 175 12576.10 107.03 54632.95 88888.00 2015-06-24 22:38:06.375 175 12576.02 107.03 54632.95 88888.00 2015-06-24 22:38:06.500 175 12576.02 107.03 54632.97 88888.00 2015-06-24 22:38:06.625 175 12575.98 106.95 54632.95 88888.00 2015-06-24 22:38:06.750 175 12576.00 106.97 54632.93 88888.00 2015-06-24 22:38:06.875 175 12576.02 106.95 54632.95 88888.00 2015-06-24 22:38:07.000 175 12576.05 106.92 54632.97 88888.00 2015-06-24 22:38:07.125 175 12576.05 106.92 54632.97 88888.00 2015-06-24 22:38:07.250 175 12575.98 106.88 54632.95 88888.00 2015-06-24 22:38:07.375 175 12576.00 106.88 54632.97 88888.00 2015-06-24 22:38:07.500 175 12576.02 106.92 54632.93 88888.00 2015-06-24 22:38:07.625 175 12576.00 106.88 54632.93 88888.00 2015-06-24 22:38:07.750 175 12576.00 106.88 54632.93 88888.00 2015-06-24 22:38:07.875 175 12576.00 106.88 54632.93 88888.00 2015-06-24 22:38:08.000 175 12576.00 106.85 54632.90 88888.00 2015-06-24 22:38:08.125 175 12576.00 106.88 54632.93 88888.00 2015-06-24 22:38:08.250 175 12575.98 106.88 54632.93 88888.00 2015-06-24 22:38:08.375 175 12575.95 106.80 54632.90 88888.00 2015-06-24 22:38:08.500 175 12576.00 106.80 54632.90 88888.00 2015-06-24 22:38:08.625 175 12576.08 106.83 54632.93 88888.00 2015-06-24 22:38:08.750 175 12576.05 106.83 54632.93 88888.00 2015-06-24 22:38:08.875 175 12576.00 106.80 54632.90 88888.00 2015-06-24 22:38:09.000 175 12576.02 106.83 54632.88 88888.00 2015-06-24 22:38:09.125 175 12576.08 106.83 54632.93 88888.00 2015-06-24 22:38:09.250 175 12576.15 106.85 54632.93 88888.00 2015-06-24 22:38:09.375 175 12576.17 106.88 54632.95 88888.00 2015-06-24 22:38:09.500 175 12576.20 106.88 54632.90 88888.00 2015-06-24 22:38:09.625 175 12576.23 106.85 54632.88 88888.00 2015-06-24 22:38:09.750 175 12576.23 106.88 54632.88 88888.00 2015-06-24 22:38:09.875 175 12576.23 106.90 54632.90 88888.00 2015-06-24 22:38:10.000 175 12576.23 106.95 54632.88 88888.00 2015-06-24 22:38:10.125 175 12576.25 106.95 54632.90 88888.00 2015-06-24 22:38:10.250 175 12576.23 106.92 54632.85 88888.00 2015-06-24 22:38:10.375 175 12576.25 106.97 54632.82 88888.00 2015-06-24 22:38:10.500 175 12576.23 107.00 54632.82 88888.00 2015-06-24 22:38:10.625 175 12576.25 107.03 54632.82 88888.00 2015-06-24 22:38:10.750 175 12576.33 107.05 54632.82 88888.00 2015-06-24 22:38:10.875 175 12576.30 107.05 54632.82 88888.00 2015-06-24 22:38:11.000 175 12576.27 107.05 54632.80 88888.00 2015-06-24 22:38:11.125 175 12576.35 107.03 54632.80 88888.00 2015-06-24 22:38:11.250 175 12576.40 107.05 54632.78 88888.00 2015-06-24 22:38:11.375 175 12576.52 107.08 54632.78 88888.00 2015-06-24 22:38:11.500 175 12576.50 107.10 54632.78 88888.00 2015-06-24 22:38:11.625 175 12576.45 107.12 54632.80 88888.00 2015-06-24 22:38:11.750 175 12576.45 107.12 54632.78 88888.00 2015-06-24 22:38:11.875 175 12576.42 107.15 54632.75 88888.00 2015-06-24 22:38:12.000 175 12576.50 107.17 54632.75 88888.00 2015-06-24 22:38:12.125 175 12576.48 107.20 54632.72 88888.00 2015-06-24 22:38:12.250 175 12576.48 107.20 54632.75 88888.00 2015-06-24 22:38:12.375 175 12576.50 107.22 54632.75 88888.00 2015-06-24 22:38:12.500 175 12576.52 107.28 54632.72 88888.00 2015-06-24 22:38:12.625 175 12576.50 107.33 54632.70 88888.00 2015-06-24 22:38:12.750 175 12576.50 107.33 54632.70 88888.00 2015-06-24 22:38:12.875 175 12576.58 107.33 54632.68 88888.00 2015-06-24 22:38:13.000 175 12576.60 107.35 54632.68 88888.00 2015-06-24 22:38:13.125 175 12576.67 107.38 54632.65 88888.00 2015-06-24 22:38:13.250 175 12576.73 107.40 54632.62 88888.00 2015-06-24 22:38:13.375 175 12576.77 107.42 54632.62 88888.00 2015-06-24 22:38:13.500 175 12576.75 107.45 54632.62 88888.00 2015-06-24 22:38:13.625 175 12576.77 107.50 54632.62 88888.00 2015-06-24 22:38:13.750 175 12576.77 107.53 54632.62 88888.00 2015-06-24 22:38:13.875 175 12576.80 107.53 54632.60 88888.00 2015-06-24 22:38:14.000 175 12576.80 107.60 54632.57 88888.00 2015-06-24 22:38:14.125 175 12576.83 107.65 54632.60 88888.00 2015-06-24 22:38:14.250 175 12576.90 107.67 54632.60 88888.00 2015-06-24 22:38:14.375 175 12576.95 107.70 54632.60 88888.00 2015-06-24 22:38:14.500 175 12576.92 107.75 54632.60 88888.00 2015-06-24 22:38:14.625 175 12576.98 107.78 54632.62 88888.00 2015-06-24 22:38:14.750 175 12577.05 107.78 54632.60 88888.00 2015-06-24 22:38:14.875 175 12577.10 107.78 54632.57 88888.00 2015-06-24 22:38:15.000 175 12577.15 107.78 54632.53 88888.00 2015-06-24 22:38:15.125 175 12577.12 107.83 54632.53 88888.00 2015-06-24 22:38:15.250 175 12577.02 107.83 54632.50 88888.00 2015-06-24 22:38:15.375 175 12577.08 107.90 54632.55 88888.00 2015-06-24 22:38:15.500 175 12577.12 107.90 54632.53 88888.00 2015-06-24 22:38:15.625 175 12577.15 107.95 54632.50 88888.00 2015-06-24 22:38:15.750 175 12577.20 107.97 54632.50 88888.00 2015-06-24 22:38:15.875 175 12577.27 108.00 54632.50 88888.00 2015-06-24 22:38:16.000 175 12577.23 108.00 54632.47 88888.00 2015-06-24 22:38:16.125 175 12577.25 108.03 54632.47 88888.00 2015-06-24 22:38:16.250 175 12577.25 108.03 54632.47 88888.00 2015-06-24 22:38:16.375 175 12577.25 108.03 54632.43 88888.00 2015-06-24 22:38:16.500 175 12577.25 108.05 54632.43 88888.00 2015-06-24 22:38:16.625 175 12577.38 108.10 54632.47 88888.00 2015-06-24 22:38:16.750 175 12577.40 108.15 54632.45 88888.00 2015-06-24 22:38:16.875 175 12577.40 108.20 54632.45 88888.00 2015-06-24 22:38:17.000 175 12577.42 108.17 54632.43 88888.00 2015-06-24 22:38:17.125 175 12577.35 108.15 54632.43 88888.00 2015-06-24 22:38:17.250 175 12577.33 108.17 54632.43 88888.00 2015-06-24 22:38:17.375 175 12577.42 108.28 54632.45 88888.00 2015-06-24 22:38:17.500 175 12577.42 108.30 54632.45 88888.00 2015-06-24 22:38:17.625 175 12577.40 108.28 54632.45 88888.00 2015-06-24 22:38:17.750 175 12577.38 108.28 54632.43 88888.00 2015-06-24 22:38:17.875 175 12577.45 108.33 54632.45 88888.00 2015-06-24 22:38:18.000 175 12577.48 108.35 54632.45 88888.00 2015-06-24 22:38:18.125 175 12577.45 108.38 54632.45 88888.00 2015-06-24 22:38:18.250 175 12577.42 108.38 54632.43 88888.00 2015-06-24 22:38:18.375 175 12577.45 108.38 54632.40 88888.00 2015-06-24 22:38:18.500 175 12577.45 108.42 54632.43 88888.00 2015-06-24 22:38:18.625 175 12577.52 108.42 54632.43 88888.00 2015-06-24 22:38:18.750 175 12577.45 108.40 54632.43 88888.00 2015-06-24 22:38:18.875 175 12577.40 108.40 54632.40 88888.00 2015-06-24 22:38:19.000 175 12577.42 108.45 54632.40 88888.00 2015-06-24 22:38:19.125 175 12577.42 108.45 54632.43 88888.00 2015-06-24 22:38:19.250 175 12577.40 108.42 54632.43 88888.00 2015-06-24 22:38:19.375 175 12577.35 108.45 54632.43 88888.00 2015-06-24 22:38:19.500 175 12577.35 108.50 54632.40 88888.00 2015-06-24 22:38:19.625 175 12577.42 108.50 54632.40 88888.00 2015-06-24 22:38:19.750 175 12577.40 108.50 54632.40 88888.00 2015-06-24 22:38:19.875 175 12577.40 108.50 54632.40 88888.00 2015-06-24 22:38:20.000 175 12577.38 108.50 54632.40 88888.00 2015-06-24 22:38:20.125 175 12577.33 108.50 54632.43 88888.00 2015-06-24 22:38:20.250 175 12577.30 108.53 54632.40 88888.00 2015-06-24 22:38:20.375 175 12577.33 108.53 54632.40 88888.00 2015-06-24 22:38:20.500 175 12577.35 108.55 54632.43 88888.00 2015-06-24 22:38:20.625 175 12577.38 108.58 54632.43 88888.00 2015-06-24 22:38:20.750 175 12577.30 108.60 54632.45 88888.00 2015-06-24 22:38:20.875 175 12577.33 108.60 54632.47 88888.00 2015-06-24 22:38:21.000 175 12577.30 108.55 54632.47 88888.00 2015-06-24 22:38:21.125 175 12577.25 108.55 54632.45 88888.00 2015-06-24 22:38:21.250 175 12577.25 108.58 54632.45 88888.00 2015-06-24 22:38:21.375 175 12577.25 108.60 54632.43 88888.00 2015-06-24 22:38:21.500 175 12577.15 108.58 54632.43 88888.00 2015-06-24 22:38:21.625 175 12577.10 108.60 54632.45 88888.00 2015-06-24 22:38:21.750 175 12577.08 108.60 54632.45 88888.00 2015-06-24 22:38:21.875 175 12577.08 108.58 54632.45 88888.00 2015-06-24 22:38:22.000 175 12577.15 108.58 54632.45 88888.00 2015-06-24 22:38:22.125 175 12577.15 108.60 54632.45 88888.00 2015-06-24 22:38:22.250 175 12577.05 108.60 54632.50 88888.00 2015-06-24 22:38:22.375 175 12577.02 108.58 54632.47 88888.00 2015-06-24 22:38:22.500 175 12577.00 108.60 54632.47 88888.00 2015-06-24 22:38:22.625 175 12576.98 108.62 54632.47 88888.00 2015-06-24 22:38:22.750 175 12576.92 108.60 54632.47 88888.00 2015-06-24 22:38:22.875 175 12576.92 108.65 54632.45 88888.00 2015-06-24 22:38:23.000 175 12576.90 108.67 54632.50 88888.00 2015-06-24 22:38:23.125 175 12576.80 108.67 54632.53 88888.00 2015-06-24 22:38:23.250 175 12576.77 108.62 54632.53 88888.00 2015-06-24 22:38:23.375 175 12576.85 108.65 54632.50 88888.00 2015-06-24 22:38:23.500 175 12576.83 108.62 54632.53 88888.00 2015-06-24 22:38:23.625 175 12576.77 108.62 54632.50 88888.00 2015-06-24 22:38:23.750 175 12576.75 108.60 54632.53 88888.00 2015-06-24 22:38:23.875 175 12576.70 108.62 54632.53 88888.00 2015-06-24 22:38:24.000 175 12576.75 108.62 54632.50 88888.00 2015-06-24 22:38:24.125 175 12576.80 108.67 54632.55 88888.00 2015-06-24 22:38:24.250 175 12576.73 108.62 54632.60 88888.00 2015-06-24 22:38:24.375 175 12576.67 108.67 54632.57 88888.00 2015-06-24 22:38:24.500 175 12576.62 108.67 54632.57 88888.00 2015-06-24 22:38:24.625 175 12576.65 108.65 54632.55 88888.00 2015-06-24 22:38:24.750 175 12576.65 108.65 54632.55 88888.00 2015-06-24 22:38:24.875 175 12576.60 108.65 54632.57 88888.00 2015-06-24 22:38:25.000 175 12576.58 108.65 54632.57 88888.00 2015-06-24 22:38:25.125 175 12576.55 108.67 54632.60 88888.00 2015-06-24 22:38:25.250 175 12576.55 108.70 54632.60 88888.00 2015-06-24 22:38:25.375 175 12576.52 108.70 54632.60 88888.00 2015-06-24 22:38:25.500 175 12576.45 108.67 54632.57 88888.00 2015-06-24 22:38:25.625 175 12576.40 108.62 54632.57 88888.00 2015-06-24 22:38:25.750 175 12576.48 108.62 54632.60 88888.00 2015-06-24 22:38:25.875 175 12576.50 108.65 54632.60 88888.00 2015-06-24 22:38:26.000 175 12576.48 108.67 54632.60 88888.00 2015-06-24 22:38:26.125 175 12576.45 108.70 54632.62 88888.00 2015-06-24 22:38:26.250 175 12576.45 108.72 54632.60 88888.00 2015-06-24 22:38:26.375 175 12576.45 108.72 54632.62 88888.00 2015-06-24 22:38:26.500 175 12576.42 108.70 54632.65 88888.00 2015-06-24 22:38:26.625 175 12576.33 108.70 54632.68 88888.00 2015-06-24 22:38:26.750 175 12576.27 108.72 54632.65 88888.00 2015-06-24 22:38:26.875 175 12576.23 108.72 54632.62 88888.00 2015-06-24 22:38:27.000 175 12576.15 108.67 54632.57 88888.00 2015-06-24 22:38:27.125 175 12576.15 108.70 54632.60 88888.00 2015-06-24 22:38:27.250 175 12576.20 108.75 54632.60 88888.00 2015-06-24 22:38:27.375 175 12576.23 108.78 54632.62 88888.00 2015-06-24 22:38:27.500 175 12576.20 108.78 54632.60 88888.00 2015-06-24 22:38:27.625 175 12576.12 108.78 54632.57 88888.00 2015-06-24 22:38:27.750 175 12576.10 108.78 54632.60 88888.00 2015-06-24 22:38:27.875 175 12576.10 108.75 54632.60 88888.00 2015-06-24 22:38:28.000 175 12576.17 108.78 54632.60 88888.00 2015-06-24 22:38:28.125 175 12576.23 108.75 54632.60 88888.00 2015-06-24 22:38:28.250 175 12576.15 108.75 54632.57 88888.00 2015-06-24 22:38:28.375 175 12576.10 108.78 54632.57 88888.00 2015-06-24 22:38:28.500 175 12576.10 108.75 54632.57 88888.00 2015-06-24 22:38:28.625 175 12576.12 108.78 54632.57 88888.00 2015-06-24 22:38:28.750 175 12576.12 108.78 54632.57 88888.00 2015-06-24 22:38:28.875 175 12576.17 108.78 54632.57 88888.00 2015-06-24 22:38:29.000 175 12576.17 108.78 54632.55 88888.00 2015-06-24 22:38:29.125 175 12576.05 108.78 54632.57 88888.00 2015-06-24 22:38:29.250 175 12576.00 108.75 54632.57 88888.00 2015-06-24 22:38:29.375 175 12576.05 108.78 54632.57 88888.00 2015-06-24 22:38:29.500 175 12576.10 108.80 54632.57 88888.00 2015-06-24 22:38:29.625 175 12576.02 108.80 54632.60 88888.00 2015-06-24 22:38:29.750 175 12575.95 108.78 54632.57 88888.00 2015-06-24 22:38:29.875 175 12575.88 108.80 54632.57 88888.00 2015-06-24 22:38:30.000 175 12575.95 108.80 54632.57 88888.00 2015-06-24 22:38:30.125 175 12576.00 108.85 54632.60 88888.00 2015-06-24 22:38:30.250 175 12575.98 108.80 54632.60 88888.00 2015-06-24 22:38:30.375 175 12575.95 108.80 54632.60 88888.00 2015-06-24 22:38:30.500 175 12576.00 108.80 54632.57 88888.00 2015-06-24 22:38:30.625 175 12576.00 108.80 54632.55 88888.00 2015-06-24 22:38:30.750 175 12576.02 108.83 54632.57 88888.00 2015-06-24 22:38:30.875 175 12576.00 108.80 54632.55 88888.00 2015-06-24 22:38:31.000 175 12576.08 108.83 54632.55 88888.00 2015-06-24 22:38:31.125 175 12576.10 108.83 54632.57 88888.00 2015-06-24 22:38:31.250 175 12576.02 108.83 54632.57 88888.00 2015-06-24 22:38:31.375 175 12576.10 108.85 54632.60 88888.00 2015-06-24 22:38:31.500 175 12576.10 108.85 54632.57 88888.00 2015-06-24 22:38:31.625 175 12576.02 108.85 54632.57 88888.00 2015-06-24 22:38:31.750 175 12576.02 108.88 54632.60 88888.00 2015-06-24 22:38:31.875 175 12576.05 108.88 54632.60 88888.00 2015-06-24 22:38:32.000 175 12576.10 108.85 54632.57 88888.00 2015-06-24 22:38:32.125 175 12576.15 108.85 54632.55 88888.00 2015-06-24 22:38:32.250 175 12576.15 108.80 54632.53 88888.00 2015-06-24 22:38:32.375 175 12576.12 108.80 54632.53 88888.00 2015-06-24 22:38:32.500 175 12576.17 108.83 54632.55 88888.00 2015-06-24 22:38:32.625 175 12576.17 108.83 54632.53 88888.00 2015-06-24 22:38:32.750 175 12576.15 108.85 54632.53 88888.00 2015-06-24 22:38:32.875 175 12576.20 108.83 54632.50 88888.00 2015-06-24 22:38:33.000 175 12576.20 108.80 54632.50 88888.00 2015-06-24 22:38:33.125 175 12576.25 108.83 54632.53 88888.00 2015-06-24 22:38:33.250 175 12576.27 108.83 54632.53 88888.00 2015-06-24 22:38:33.375 175 12576.35 108.85 54632.50 88888.00 2015-06-24 22:38:33.500 175 12576.40 108.83 54632.50 88888.00 2015-06-24 22:38:33.625 175 12576.42 108.80 54632.50 88888.00 2015-06-24 22:38:33.750 175 12576.38 108.80 54632.50 88888.00 2015-06-24 22:38:33.875 175 12576.42 108.80 54632.50 88888.00 2015-06-24 22:38:34.000 175 12576.45 108.83 54632.50 88888.00 2015-06-24 22:38:34.125 175 12576.48 108.83 54632.50 88888.00 2015-06-24 22:38:34.250 175 12576.42 108.78 54632.50 88888.00 2015-06-24 22:38:34.375 175 12576.45 108.78 54632.53 88888.00 2015-06-24 22:38:34.500 175 12576.48 108.75 54632.53 88888.00 2015-06-24 22:38:34.625 175 12576.45 108.75 54632.55 88888.00 2015-06-24 22:38:34.750 175 12576.48 108.72 54632.50 88888.00 2015-06-24 22:38:34.875 175 12576.45 108.67 54632.47 88888.00 2015-06-24 22:38:35.000 175 12576.45 108.67 54632.47 88888.00 2015-06-24 22:38:35.125 175 12576.50 108.72 54632.53 88888.00 2015-06-24 22:38:35.250 175 12576.50 108.70 54632.50 88888.00 2015-06-24 22:38:35.375 175 12576.55 108.70 54632.47 88888.00 2015-06-24 22:38:35.500 175 12576.52 108.67 54632.47 88888.00 2015-06-24 22:38:35.625 175 12576.55 108.65 54632.47 88888.00 2015-06-24 22:38:35.750 175 12576.58 108.65 54632.50 88888.00 2015-06-24 22:38:35.875 175 12576.58 108.67 54632.53 88888.00 2015-06-24 22:38:36.000 175 12576.52 108.60 54632.50 88888.00 2015-06-24 22:38:36.125 175 12576.60 108.60 54632.50 88888.00 2015-06-24 22:38:36.250 175 12576.65 108.58 54632.50 88888.00 2015-06-24 22:38:36.375 175 12576.62 108.58 54632.53 88888.00 2015-06-24 22:38:36.500 175 12576.60 108.58 54632.55 88888.00 2015-06-24 22:38:36.625 175 12576.58 108.55 54632.55 88888.00 2015-06-24 22:38:36.750 175 12576.60 108.53 54632.53 88888.00 2015-06-24 22:38:36.875 175 12576.67 108.53 54632.53 88888.00 2015-06-24 22:38:37.000 175 12576.73 108.47 54632.50 88888.00 2015-06-24 22:38:37.125 175 12576.67 108.47 54632.50 88888.00 2015-06-24 22:38:37.250 175 12576.62 108.47 54632.50 88888.00 2015-06-24 22:38:37.375 175 12576.70 108.50 54632.53 88888.00 2015-06-24 22:38:37.500 175 12576.70 108.47 54632.55 88888.00 2015-06-24 22:38:37.625 175 12576.70 108.45 54632.53 88888.00 2015-06-24 22:38:37.750 175 12576.67 108.40 54632.50 88888.00 2015-06-24 22:38:37.875 175 12576.65 108.45 54632.53 88888.00 2015-06-24 22:38:38.000 175 12576.62 108.45 54632.50 88888.00 2015-06-24 22:38:38.125 175 12576.65 108.40 54632.53 88888.00 2015-06-24 22:38:38.250 175 12576.62 108.35 54632.53 88888.00 2015-06-24 22:38:38.375 175 12576.65 108.35 54632.53 88888.00 2015-06-24 22:38:38.500 175 12576.70 108.33 54632.53 88888.00 2015-06-24 22:38:38.625 175 12576.77 108.35 54632.53 88888.00 2015-06-24 22:38:38.750 175 12576.77 108.35 54632.55 88888.00 2015-06-24 22:38:38.875 175 12576.73 108.38 54632.55 88888.00 2015-06-24 22:38:39.000 175 12576.73 108.33 54632.53 88888.00 2015-06-24 22:38:39.125 175 12576.75 108.28 54632.53 88888.00 2015-06-24 22:38:39.250 175 12576.73 108.22 54632.53 88888.00 2015-06-24 22:38:39.375 175 12576.70 108.22 54632.53 88888.00 2015-06-24 22:38:39.500 175 12576.75 108.22 54632.53 88888.00 2015-06-24 22:38:39.625 175 12576.75 108.22 54632.53 88888.00 2015-06-24 22:38:39.750 175 12576.75 108.22 54632.53 88888.00 2015-06-24 22:38:39.875 175 12576.77 108.20 54632.55 88888.00 2015-06-24 22:38:40.000 175 12576.75 108.17 54632.53 88888.00 2015-06-24 22:38:40.125 175 12576.70 108.17 54632.53 88888.00 2015-06-24 22:38:40.250 175 12576.70 108.12 54632.55 88888.00 2015-06-24 22:38:40.375 175 12576.77 108.12 54632.57 88888.00 2015-06-24 22:38:40.500 175 12576.73 108.12 54632.55 88888.00 2015-06-24 22:38:40.625 175 12576.70 108.10 54632.53 88888.00 2015-06-24 22:38:40.750 175 12576.75 108.08 54632.53 88888.00 2015-06-24 22:38:40.875 175 12576.70 108.05 54632.55 88888.00 2015-06-24 22:38:41.000 175 12576.65 108.10 54632.55 88888.00 2015-06-24 22:38:41.125 175 12576.67 108.15 54632.57 88888.00 2015-06-24 22:38:41.250 175 12576.67 108.08 54632.60 88888.00 2015-06-24 22:38:41.375 175 12576.65 108.05 54632.57 88888.00 2015-06-24 22:38:41.500 175 12576.62 108.05 54632.57 88888.00 2015-06-24 22:38:41.625 175 12576.62 108.00 54632.57 88888.00 2015-06-24 22:38:41.750 175 12576.60 108.00 54632.60 88888.00 2015-06-24 22:38:41.875 175 12576.60 107.97 54632.60 88888.00 2015-06-24 22:38:42.000 175 12576.60 107.95 54632.57 88888.00 2015-06-24 22:38:42.125 175 12576.65 107.97 54632.60 88888.00 2015-06-24 22:38:42.250 175 12576.65 107.95 54632.55 88888.00 2015-06-24 22:38:42.375 175 12576.70 107.95 54632.57 88888.00 2015-06-24 22:38:42.500 175 12576.60 107.92 54632.60 88888.00 2015-06-24 22:38:42.625 175 12576.55 107.90 54632.60 88888.00 2015-06-24 22:38:42.750 175 12576.48 107.90 54632.62 88888.00 2015-06-24 22:38:42.875 175 12576.42 107.90 54632.60 88888.00 2015-06-24 22:38:43.000 175 12576.35 107.88 54632.60 88888.00 2015-06-24 22:38:43.125 175 12576.40 107.88 54632.62 88888.00 2015-06-24 22:38:43.250 175 12576.40 107.85 54632.65 88888.00 2015-06-24 22:38:43.375 175 12576.45 107.88 54632.62 88888.00 2015-06-24 22:38:43.500 175 12576.45 107.88 54632.62 88888.00 2015-06-24 22:38:43.625 175 12576.42 107.85 54632.62 88888.00 2015-06-24 22:38:43.750 175 12576.42 107.83 54632.62 88888.00 2015-06-24 22:38:43.875 175 12576.40 107.80 54632.65 88888.00 2015-06-24 22:38:44.000 175 12576.38 107.80 54632.68 88888.00 2015-06-24 22:38:44.125 175 12576.45 107.85 54632.70 88888.00 2015-06-24 22:38:44.250 175 12576.45 107.80 54632.70 88888.00 2015-06-24 22:38:44.375 175 12576.45 107.78 54632.70 88888.00 2015-06-24 22:38:44.500 175 12576.40 107.78 54632.70 88888.00 2015-06-24 22:38:44.625 175 12576.33 107.75 54632.70 88888.00 2015-06-24 22:38:44.750 175 12576.33 107.78 54632.68 88888.00 2015-06-24 22:38:44.875 175 12576.35 107.78 54632.65 88888.00 2015-06-24 22:38:45.000 175 12576.33 107.75 54632.68 88888.00 2015-06-24 22:38:45.125 175 12576.30 107.72 54632.70 88888.00 2015-06-24 22:38:45.250 175 12576.25 107.70 54632.70 88888.00 2015-06-24 22:38:45.375 175 12576.25 107.72 54632.70 88888.00 2015-06-24 22:38:45.500 175 12576.20 107.70 54632.70 88888.00 2015-06-24 22:38:45.625 175 12576.35 107.80 54632.78 88888.00 2015-06-24 22:38:45.750 175 12576.40 107.85 54632.80 88888.00 2015-06-24 22:38:45.875 175 12576.25 107.75 54632.75 88888.00 2015-06-24 22:38:46.000 175 12576.15 107.65 54632.70 88888.00 2015-06-24 22:38:46.125 175 12576.15 107.67 54632.70 88888.00 2015-06-24 22:38:46.250 175 12576.17 107.70 54632.72 88888.00 2015-06-24 22:38:46.375 175 12576.15 107.67 54632.72 88888.00 2015-06-24 22:38:46.500 175 12576.12 107.65 54632.70 88888.00 2015-06-24 22:38:46.625 175 12576.12 107.62 54632.70 88888.00 2015-06-24 22:38:46.750 175 12576.15 107.65 54632.70 88888.00 2015-06-24 22:38:46.875 175 12576.17 107.65 54632.70 88888.00 2015-06-24 22:38:47.000 175 12576.15 107.62 54632.70 88888.00 2015-06-24 22:38:47.125 175 12576.12 107.62 54632.72 88888.00 2015-06-24 22:38:47.250 175 12576.08 107.65 54632.72 88888.00 2015-06-24 22:38:47.375 175 12576.10 107.67 54632.72 88888.00 2015-06-24 22:38:47.500 175 12576.15 107.67 54632.72 88888.00 2015-06-24 22:38:47.625 175 12576.15 107.62 54632.70 88888.00 2015-06-24 22:38:47.750 175 12576.15 107.62 54632.72 88888.00 2015-06-24 22:38:47.875 175 12576.12 107.62 54632.70 88888.00 2015-06-24 22:38:48.000 175 12576.10 107.62 54632.70 88888.00 2015-06-24 22:38:48.125 175 12576.10 107.67 54632.72 88888.00 2015-06-24 22:38:48.250 175 12576.08 107.67 54632.72 88888.00 2015-06-24 22:38:48.375 175 12576.10 107.67 54632.72 88888.00 2015-06-24 22:38:48.500 175 12576.10 107.65 54632.72 88888.00 2015-06-24 22:38:48.625 175 12576.05 107.65 54632.72 88888.00 2015-06-24 22:38:48.750 175 12576.05 107.65 54632.72 88888.00 2015-06-24 22:38:48.875 175 12576.05 107.65 54632.72 88888.00 2015-06-24 22:38:49.000 175 12576.05 107.62 54632.72 88888.00 2015-06-24 22:38:49.125 175 12576.02 107.60 54632.75 88888.00 2015-06-24 22:38:49.250 175 12575.98 107.58 54632.75 88888.00 2015-06-24 22:38:49.375 175 12576.02 107.58 54632.72 88888.00 2015-06-24 22:38:49.500 175 12576.05 107.62 54632.72 88888.00 2015-06-24 22:38:49.625 175 12576.02 107.62 54632.72 88888.00 2015-06-24 22:38:49.750 175 12576.00 107.60 54632.68 88888.00 2015-06-24 22:38:49.875 175 12576.02 107.62 54632.70 88888.00 2015-06-24 22:38:50.000 175 12576.00 107.62 54632.68 88888.00 2015-06-24 22:38:50.125 175 12576.02 107.65 54632.72 88888.00 2015-06-24 22:38:50.250 175 12576.00 107.58 54632.70 88888.00 2015-06-24 22:38:50.375 175 12576.05 107.62 54632.70 88888.00 2015-06-24 22:38:50.500 175 12576.02 107.60 54632.72 88888.00 2015-06-24 22:38:50.625 175 12575.95 107.60 54632.72 88888.00 2015-06-24 22:38:50.750 175 12575.98 107.62 54632.68 88888.00 2015-06-24 22:38:50.875 175 12576.00 107.65 54632.70 88888.00 2015-06-24 22:38:51.000 175 12576.02 107.62 54632.70 88888.00 2015-06-24 22:38:51.125 175 12576.05 107.62 54632.72 88888.00 2015-06-24 22:38:51.250 175 12576.00 107.60 54632.72 88888.00 2015-06-24 22:38:51.375 175 12576.00 107.60 54632.70 88888.00 2015-06-24 22:38:51.500 175 12576.02 107.62 54632.70 88888.00 2015-06-24 22:38:51.625 175 12576.02 107.62 54632.72 88888.00 2015-06-24 22:38:51.750 175 12576.02 107.62 54632.72 88888.00 2015-06-24 22:38:51.875 175 12576.00 107.58 54632.72 88888.00 2015-06-24 22:38:52.000 175 12576.15 107.88 54632.90 88888.00 2015-06-24 22:38:52.125 175 12576.38 108.00 54632.97 88888.00 2015-06-24 22:38:52.250 175 12576.00 107.65 54632.70 88888.00 2015-06-24 22:38:52.375 175 12575.92 107.55 54632.68 88888.00 2015-06-24 22:38:52.500 175 12576.00 107.55 54632.68 88888.00 2015-06-24 22:38:52.625 175 12576.05 107.58 54632.70 88888.00 2015-06-24 22:38:52.750 175 12576.00 107.58 54632.68 88888.00 2015-06-24 22:38:52.875 175 12576.02 107.55 54632.68 88888.00 2015-06-24 22:38:53.000 175 12576.05 107.55 54632.68 88888.00 2015-06-24 22:38:53.125 175 12576.02 107.55 54632.70 88888.00 2015-06-24 22:38:53.250 175 12576.00 107.53 54632.70 88888.00 2015-06-24 22:38:53.375 175 12576.00 107.55 54632.70 88888.00 2015-06-24 22:38:53.500 175 12576.00 107.53 54632.68 88888.00 2015-06-24 22:38:53.625 175 12576.02 107.50 54632.68 88888.00 2015-06-24 22:38:53.750 175 12576.02 107.50 54632.65 88888.00 2015-06-24 22:38:53.875 175 12576.05 107.53 54632.70 88888.00 2015-06-24 22:38:54.000 175 12576.05 107.50 54632.70 88888.00 2015-06-24 22:38:54.125 175 12576.08 107.47 54632.70 88888.00 2015-06-24 22:38:54.250 175 12576.05 107.47 54632.68 88888.00 2015-06-24 22:38:54.375 175 12576.05 107.47 54632.70 88888.00 2015-06-24 22:38:54.500 175 12576.05 107.47 54632.68 88888.00 2015-06-24 22:38:54.625 175 12576.00 107.45 54632.68 88888.00 2015-06-24 22:38:54.750 175 12575.95 107.47 54632.68 88888.00 2015-06-24 22:38:54.875 175 12575.95 107.45 54632.68 88888.00 2015-06-24 22:38:55.000 175 12575.92 107.42 54632.68 88888.00 2015-06-24 22:38:55.125 175 12575.90 107.45 54632.70 88888.00 2015-06-24 22:38:55.250 175 12575.88 107.40 54632.70 88888.00 2015-06-24 22:38:55.375 175 12575.90 107.38 54632.68 88888.00 2015-06-24 22:38:55.500 175 12575.88 107.35 54632.70 88888.00 2015-06-24 22:38:55.625 175 12575.85 107.38 54632.72 88888.00 2015-06-24 22:38:55.750 175 12575.88 107.38 54632.72 88888.00 2015-06-24 22:38:55.875 175 12575.92 107.38 54632.72 88888.00 2015-06-24 22:38:56.000 175 12575.95 107.33 54632.72 88888.00 2015-06-24 22:38:56.125 175 12575.95 107.33 54632.72 88888.00 2015-06-24 22:38:56.250 175 12575.92 107.30 54632.72 88888.00 2015-06-24 22:38:56.375 175 12575.98 107.28 54632.72 88888.00 2015-06-24 22:38:56.500 175 12576.05 107.28 54632.72 88888.00 2015-06-24 22:38:56.625 175 12576.02 107.28 54632.72 88888.00 2015-06-24 22:38:56.750 175 12575.95 107.28 54632.72 88888.00 2015-06-24 22:38:56.875 175 12575.83 107.22 54632.72 88888.00 2015-06-24 22:38:57.000 175 12575.75 107.22 54632.72 88888.00 2015-06-24 22:38:57.125 175 12575.83 107.22 54632.72 88888.00 2015-06-24 22:38:57.250 175 12575.75 107.17 54632.72 88888.00 2015-06-24 22:38:57.375 175 12575.73 107.20 54632.72 88888.00 2015-06-24 22:38:57.500 175 12575.70 107.20 54632.75 88888.00 2015-06-24 22:38:57.625 175 12575.70 107.20 54632.78 88888.00 2015-06-24 22:38:57.750 175 12575.73 107.17 54632.78 88888.00 2015-06-24 22:38:57.875 175 12575.65 107.17 54632.78 88888.00 2015-06-24 22:38:58.000 175 12575.65 107.15 54632.75 88888.00 2015-06-24 22:38:58.125 175 12575.60 107.12 54632.75 88888.00 2015-06-24 22:38:58.250 175 12575.60 107.08 54632.75 88888.00 2015-06-24 22:38:58.375 175 12575.60 107.08 54632.78 88888.00 2015-06-24 22:38:58.500 175 12575.55 107.08 54632.80 88888.00 2015-06-24 22:38:58.625 175 12575.60 107.05 54632.78 88888.00 2015-06-24 22:38:58.750 175 12575.60 107.08 54632.78 88888.00 2015-06-24 22:38:58.875 175 12575.50 107.05 54632.78 88888.00 2015-06-24 22:38:59.000 175 12575.42 107.00 54632.78 88888.00 2015-06-24 22:38:59.125 175 12575.45 106.97 54632.82 88888.00 2015-06-24 22:38:59.250 175 12575.48 106.95 54632.82 88888.00 2015-06-24 22:38:59.375 175 12575.42 107.00 54632.85 88888.00 2015-06-24 22:38:59.500 175 12575.38 106.97 54632.82 88888.00 2015-06-24 22:38:59.625 175 12575.30 106.92 54632.82 88888.00 2015-06-24 22:38:59.750 175 12575.25 106.95 54632.82 88888.00 2015-06-24 22:38:59.875 175 12575.25 106.95 54632.85 88888.00 2015-06-24 22:39:00.000 175 12575.20 106.92 54632.82 88888.00 2015-06-24 22:39:00.125 175 12575.23 106.90 54632.85 88888.00 2015-06-24 22:39:00.250 175 12575.15 106.90 54632.88 88888.00 2015-06-24 22:39:00.375 175 12575.15 106.92 54632.90 88888.00 2015-06-24 22:39:00.500 175 12575.08 106.92 54632.88 88888.00 2015-06-24 22:39:00.625 175 12575.08 106.95 54632.93 88888.00 2015-06-24 22:39:00.750 175 12575.05 106.92 54632.90 88888.00 2015-06-24 22:39:00.875 175 12574.98 106.90 54632.90 88888.00 2015-06-24 22:39:01.000 175 12574.98 106.88 54632.90 88888.00 2015-06-24 22:39:01.125 175 12575.00 106.88 54632.93 88888.00 2015-06-24 22:39:01.250 175 12575.02 106.80 54632.90 88888.00 2015-06-24 22:39:01.375 175 12575.05 106.80 54632.90 88888.00 2015-06-24 22:39:01.500 175 12574.98 106.78 54632.93 88888.00 2015-06-24 22:39:01.625 175 12574.85 106.78 54632.90 88888.00 2015-06-24 22:39:01.750 175 12574.85 106.80 54632.93 88888.00 2015-06-24 22:39:01.875 175 12574.85 106.83 54632.93 88888.00 2015-06-24 22:39:02.000 175 12574.85 106.83 54632.95 88888.00 2015-06-24 22:39:02.125 175 12574.80 106.80 54632.95 88888.00 2015-06-24 22:39:02.250 175 12574.80 106.83 54632.93 88888.00 2015-06-24 22:39:02.375 175 12574.88 106.83 54632.90 88888.00 2015-06-24 22:39:02.500 175 12574.83 106.83 54632.93 88888.00 2015-06-24 22:39:02.625 175 12574.77 106.85 54632.95 88888.00 2015-06-24 22:39:02.750 175 12574.70 106.80 54632.93 88888.00 2015-06-24 22:39:02.875 175 12574.70 106.83 54632.95 88888.00 2015-06-24 22:39:03.000 175 12574.67 106.83 54632.93 88888.00 2015-06-24 22:39:03.125 175 12574.70 106.80 54632.93 88888.00 2015-06-24 22:39:03.250 175 12574.70 106.80 54632.93 88888.00 2015-06-24 22:39:03.375 175 12574.70 106.80 54632.95 88888.00 2015-06-24 22:39:03.500 175 12574.67 106.83 54632.97 88888.00 2015-06-24 22:39:03.625 175 12574.65 106.85 54632.95 88888.00 2015-06-24 22:39:03.750 175 12574.65 106.85 54632.95 88888.00 2015-06-24 22:39:03.875 175 12574.73 106.80 54632.93 88888.00 2015-06-24 22:39:04.000 175 12574.73 106.78 54632.93 88888.00 2015-06-24 22:39:04.125 175 12574.67 106.80 54632.95 88888.00 2015-06-24 22:39:04.250 175 12574.65 106.83 54632.93 88888.00 2015-06-24 22:39:04.375 175 12574.62 106.83 54632.93 88888.00 2015-06-24 22:39:04.500 175 12574.62 106.80 54632.93 88888.00 2015-06-24 22:39:04.625 175 12574.67 106.83 54632.93 88888.00 2015-06-24 22:39:04.750 175 12574.67 106.85 54632.95 88888.00 2015-06-24 22:39:04.875 175 12574.67 106.85 54632.95 88888.00 2015-06-24 22:39:05.000 175 12574.67 106.88 54632.93 88888.00 2015-06-24 22:39:05.125 175 12574.70 106.85 54632.93 88888.00 2015-06-24 22:39:05.250 175 12574.65 106.83 54632.90 88888.00 2015-06-24 22:39:05.375 175 12574.65 106.85 54632.90 88888.00 2015-06-24 22:39:05.500 175 12574.62 106.88 54632.90 88888.00 2015-06-24 22:39:05.625 175 12574.65 106.88 54632.88 88888.00 2015-06-24 22:39:05.750 175 12574.62 106.83 54632.88 88888.00 2015-06-24 22:39:05.875 175 12574.62 106.85 54632.90 88888.00 2015-06-24 22:39:06.000 175 12574.67 106.85 54632.90 88888.00 2015-06-24 22:39:06.125 175 12574.70 106.85 54632.88 88888.00 2015-06-24 22:39:06.250 175 12574.70 106.83 54632.90 88888.00 2015-06-24 22:39:06.375 175 12574.73 106.80 54632.85 88888.00 2015-06-24 22:39:06.500 175 12574.70 106.83 54632.85 88888.00 2015-06-24 22:39:06.625 175 12574.70 106.83 54632.85 88888.00 2015-06-24 22:39:06.750 175 12574.62 106.78 54632.80 88888.00 2015-06-24 22:39:06.875 175 12574.70 106.85 54632.82 88888.00 2015-06-24 22:39:07.000 175 12574.77 106.90 54632.82 88888.00 2015-06-24 22:39:07.125 175 12574.80 106.92 54632.82 88888.00 2015-06-24 22:39:07.250 175 12574.70 106.90 54632.82 88888.00 2015-06-24 22:39:07.375 175 12574.70 106.90 54632.82 88888.00 2015-06-24 22:39:07.500 175 12574.70 106.90 54632.80 88888.00 2015-06-24 22:39:07.625 175 12574.73 106.90 54632.80 88888.00 2015-06-24 22:39:07.750 175 12574.88 107.05 54632.90 88888.00 2015-06-24 22:39:07.875 175 12575.00 107.10 54632.90 88888.00 2015-06-24 22:39:08.000 175 12574.85 106.92 54632.80 88888.00 2015-06-24 22:39:08.125 175 12574.77 106.85 54632.75 88888.00 2015-06-24 22:39:08.250 175 12574.75 106.83 54632.78 88888.00 2015-06-24 22:39:08.375 175 12574.80 106.88 54632.78 88888.00 2015-06-24 22:39:08.500 175 12574.88 106.92 54632.75 88888.00 2015-06-24 22:39:08.625 175 12574.90 106.92 54632.75 88888.00 2015-06-24 22:39:08.750 175 12574.92 106.90 54632.75 88888.00 2015-06-24 22:39:08.875 175 12574.88 106.92 54632.75 88888.00 2015-06-24 22:39:09.000 175 12574.85 106.92 54632.70 88888.00 2015-06-24 22:39:09.125 175 12574.90 106.92 54632.72 88888.00 2015-06-24 22:39:09.250 175 12574.95 106.90 54632.75 88888.00 2015-06-24 22:39:09.375 175 12574.98 106.90 54632.75 88888.00 2015-06-24 22:39:09.500 175 12574.98 106.90 54632.72 88888.00 2015-06-24 22:39:09.625 175 12574.98 106.92 54632.72 88888.00 2015-06-24 22:39:09.750 175 12575.02 106.92 54632.70 88888.00 2015-06-24 22:39:09.875 175 12575.02 106.95 54632.72 88888.00 2015-06-24 22:39:10.000 175 12575.02 106.97 54632.70 88888.00 2015-06-24 22:39:10.125 175 12575.02 106.97 54632.72 88888.00 2015-06-24 22:39:10.250 175 12575.00 106.95 54632.72 88888.00 2015-06-24 22:39:10.375 175 12575.02 106.95 54632.70 88888.00 2015-06-24 22:39:10.500 175 12574.98 106.97 54632.70 88888.00 2015-06-24 22:39:10.625 175 12575.00 106.97 54632.70 88888.00 2015-06-24 22:39:10.750 175 12575.02 106.97 54632.72 88888.00 2015-06-24 22:39:10.875 175 12574.98 106.95 54632.70 88888.00 2015-06-24 22:39:11.000 175 12575.00 106.95 54632.70 88888.00 2015-06-24 22:39:11.125 175 12575.05 106.97 54632.72 88888.00 2015-06-24 22:39:11.250 175 12575.00 106.95 54632.70 88888.00 2015-06-24 22:39:11.375 175 12575.02 106.97 54632.68 88888.00 2015-06-24 22:39:11.500 175 12575.05 106.97 54632.68 88888.00 2015-06-24 22:39:11.625 175 12575.00 107.00 54632.70 88888.00 2015-06-24 22:39:11.750 175 12574.98 107.00 54632.68 88888.00 2015-06-24 22:39:11.875 175 12575.00 106.97 54632.68 88888.00 2015-06-24 22:39:12.000 175 12574.98 106.97 54632.65 88888.00 2015-06-24 22:39:12.125 175 12574.98 107.03 54632.70 88888.00 2015-06-24 22:39:12.250 175 12574.98 107.03 54632.65 88888.00 2015-06-24 22:39:12.375 175 12574.98 107.03 54632.65 88888.00 2015-06-24 22:39:12.500 175 12574.88 107.03 54632.62 88888.00 2015-06-24 22:39:12.625 175 12574.83 107.00 54632.62 88888.00 2015-06-24 22:39:12.750 175 12574.88 107.05 54632.65 88888.00 2015-06-24 22:39:12.875 175 12574.95 107.08 54632.68 88888.00 2015-06-24 22:39:13.000 175 12574.92 107.12 54632.68 88888.00 2015-06-24 22:39:13.125 175 12574.88 107.08 54632.68 88888.00 2015-06-24 22:39:13.250 175 12574.88 107.08 54632.70 88888.00 2015-06-24 22:39:13.375 175 12574.95 107.10 54632.70 88888.00 2015-06-24 22:39:13.500 175 12574.88 107.12 54632.70 88888.00 2015-06-24 22:39:13.625 175 12574.83 107.12 54632.68 88888.00 2015-06-24 22:39:13.750 175 12574.80 107.15 54632.65 88888.00 2015-06-24 22:39:13.875 175 12574.77 107.15 54632.65 88888.00 2015-06-24 22:39:14.000 175 12574.83 107.15 54632.62 88888.00 2015-06-24 22:39:14.125 175 12574.83 107.17 54632.65 88888.00 2015-06-24 22:39:14.250 175 12574.75 107.22 54632.68 88888.00 2015-06-24 22:39:14.375 175 12574.73 107.22 54632.65 88888.00 2015-06-24 22:39:14.500 175 12574.77 107.25 54632.68 88888.00 2015-06-24 22:39:14.625 175 12574.83 107.25 54632.65 88888.00 2015-06-24 22:39:14.750 175 12574.80 107.28 54632.68 88888.00 2015-06-24 22:39:14.875 175 12574.70 107.30 54632.68 88888.00 2015-06-24 22:39:15.000 175 12574.65 107.30 54632.68 88888.00 2015-06-24 22:39:15.125 175 12574.67 107.33 54632.65 88888.00 2015-06-24 22:39:15.250 175 12574.73 107.33 54632.68 88888.00 2015-06-24 22:39:15.375 175 12574.73 107.38 54632.68 88888.00 2015-06-24 22:39:15.500 175 12574.67 107.38 54632.65 88888.00 2015-06-24 22:39:15.625 175 12574.65 107.40 54632.68 88888.00 2015-06-24 22:39:15.750 175 12574.62 107.38 54632.68 88888.00 2015-06-24 22:39:15.875 175 12574.65 107.38 54632.68 88888.00 2015-06-24 22:39:16.000 175 12574.62 107.40 54632.70 88888.00 2015-06-24 22:39:16.125 175 12574.65 107.45 54632.70 88888.00 2015-06-24 22:39:16.250 175 12574.70 107.45 54632.70 88888.00 2015-06-24 22:39:16.375 175 12574.70 107.50 54632.68 88888.00 2015-06-24 22:39:16.500 175 12574.75 107.53 54632.62 88888.00 2015-06-24 22:39:16.625 175 12574.75 107.60 54632.65 88888.00 2015-06-24 22:39:16.750 175 12574.73 107.62 54632.65 88888.00 2015-06-24 22:39:16.875 175 12574.73 107.62 54632.68 88888.00 2015-06-24 22:39:17.000 175 12574.67 107.60 54632.65 88888.00 2015-06-24 22:39:17.125 175 12574.73 107.62 54632.68 88888.00 2015-06-24 22:39:17.250 175 12574.62 107.60 54632.65 88888.00 2015-06-24 22:39:17.375 175 12574.62 107.65 54632.62 88888.00 2015-06-24 22:39:17.500 175 12574.60 107.67 54632.62 88888.00 2015-06-24 22:39:17.625 175 12574.60 107.75 54632.65 88888.00 2015-06-24 22:39:17.750 175 12574.60 107.75 54632.65 88888.00 2015-06-24 22:39:17.875 175 12574.62 107.72 54632.65 88888.00 2015-06-24 22:39:18.000 175 12574.60 107.75 54632.62 88888.00 2015-06-24 22:39:18.125 175 12574.62 107.78 54632.65 88888.00 2015-06-24 22:39:18.250 175 12574.62 107.78 54632.65 88888.00 2015-06-24 22:39:18.375 175 12574.65 107.83 54632.68 88888.00 2015-06-24 22:39:18.500 175 12574.67 107.85 54632.65 88888.00 2015-06-24 22:39:18.625 175 12574.62 107.85 54632.65 88888.00 2015-06-24 22:39:18.750 175 12574.60 107.85 54632.65 88888.00 2015-06-24 22:39:18.875 175 12574.58 107.88 54632.62 88888.00 2015-06-24 22:39:19.000 175 12574.60 107.90 54632.65 88888.00 2015-06-24 22:39:19.125 175 12574.58 107.95 54632.65 88888.00 2015-06-24 22:39:19.250 175 12574.58 107.92 54632.65 88888.00 2015-06-24 22:39:19.375 175 12574.60 107.95 54632.62 88888.00 2015-06-24 22:39:19.500 175 12574.62 107.92 54632.65 88888.00 2015-06-24 22:39:19.625 175 12574.62 107.92 54632.65 88888.00 2015-06-24 22:39:19.750 175 12574.62 107.92 54632.62 88888.00 2015-06-24 22:39:19.875 175 12574.62 107.92 54632.62 88888.00 2015-06-24 22:39:20.000 175 12574.60 107.95 54632.60 88888.00 2015-06-24 22:39:20.125 175 12574.62 107.97 54632.62 88888.00 2015-06-24 22:39:20.250 175 12574.65 108.03 54632.62 88888.00 2015-06-24 22:39:20.375 175 12574.67 108.03 54632.60 88888.00 2015-06-24 22:39:20.500 175 12574.70 108.00 54632.55 88888.00 2015-06-24 22:39:20.625 175 12574.70 108.03 54632.60 88888.00 2015-06-24 22:39:20.750 175 12574.67 108.05 54632.62 88888.00 2015-06-24 22:39:20.875 175 12574.65 108.05 54632.62 88888.00 2015-06-24 22:39:21.000 175 12574.58 108.03 54632.60 88888.00 2015-06-24 22:39:21.125 175 12574.55 108.05 54632.60 88888.00 2015-06-24 22:39:21.250 175 12574.55 108.03 54632.60 88888.00 2015-06-24 22:39:21.375 175 12574.67 108.08 54632.55 88888.00 2015-06-24 22:39:21.500 175 12574.67 108.08 54632.57 88888.00 2015-06-24 22:39:21.625 175 12574.62 108.08 54632.60 88888.00 2015-06-24 22:39:21.750 175 12574.60 108.08 54632.57 88888.00 2015-06-24 22:39:21.875 175 12574.67 108.05 54632.55 88888.00 2015-06-24 22:39:22.000 175 12574.70 108.05 54632.53 88888.00 2015-06-24 22:39:22.125 175 12574.62 108.03 54632.53 88888.00 2015-06-24 22:39:22.250 175 12574.65 108.05 54632.55 88888.00 2015-06-24 22:39:22.375 175 12574.65 108.10 54632.55 88888.00 2015-06-24 22:39:22.500 175 12574.62 108.10 54632.55 88888.00 2015-06-24 22:39:22.625 175 12574.58 108.08 54632.53 88888.00 2015-06-24 22:39:22.750 175 12574.62 108.10 54632.53 88888.00 2015-06-24 22:39:22.875 175 12574.65 108.08 54632.53 88888.00 2015-06-24 22:39:23.000 175 12574.65 108.05 54632.53 88888.00 2015-06-24 22:39:23.125 175 12574.65 108.08 54632.53 88888.00 2015-06-24 22:39:23.250 175 12574.65 108.08 54632.55 88888.00 2015-06-24 22:39:23.375 175 12574.73 108.10 54632.57 88888.00 2015-06-24 22:39:23.500 175 12574.75 108.05 54632.55 88888.00 2015-06-24 22:39:23.625 175 12574.77 108.05 54632.53 88888.00 2015-06-24 22:39:23.750 175 12574.75 108.05 54632.53 88888.00 2015-06-24 22:39:23.875 175 12574.70 108.05 54632.50 88888.00 2015-06-24 22:39:24.000 175 12574.73 108.03 54632.50 88888.00 2015-06-24 22:39:24.125 175 12574.77 108.03 54632.50 88888.00 2015-06-24 22:39:24.250 175 12574.70 108.00 54632.50 88888.00 2015-06-24 22:39:24.375 175 12574.80 108.03 54632.50 88888.00 2015-06-24 22:39:24.500 175 12574.88 108.08 54632.53 88888.00 2015-06-24 22:39:24.625 175 12574.85 108.10 54632.53 88888.00 2015-06-24 22:39:24.750 175 12574.77 108.05 54632.50 88888.00 2015-06-24 22:39:24.875 175 12574.75 108.03 54632.53 88888.00 2015-06-24 22:39:25.000 175 12574.73 108.03 54632.47 88888.00 2015-06-24 22:39:25.125 175 12574.73 108.05 54632.50 88888.00 2015-06-24 22:39:25.250 175 12574.70 108.00 54632.47 88888.00 2015-06-24 22:39:25.375 175 12574.67 108.00 54632.43 88888.00 2015-06-24 22:39:25.500 175 12574.67 108.00 54632.43 88888.00 2015-06-24 22:39:25.625 175 12574.67 108.03 54632.45 88888.00 2015-06-24 22:39:25.750 175 12574.67 108.03 54632.47 88888.00 2015-06-24 22:39:25.875 175 12574.73 108.05 54632.50 88888.00 2015-06-24 22:39:26.000 175 12574.73 108.00 54632.45 88888.00 2015-06-24 22:39:26.125 175 12574.70 108.00 54632.47 88888.00 2015-06-24 22:39:26.250 175 12574.55 107.97 54632.47 88888.00 2015-06-24 22:39:26.375 175 12574.58 107.97 54632.47 88888.00 2015-06-24 22:39:26.500 175 12574.67 108.00 54632.50 88888.00 2015-06-24 22:39:26.625 175 12574.67 108.00 54632.50 88888.00 2015-06-24 22:39:26.750 175 12574.65 108.00 54632.50 88888.00 2015-06-24 22:39:26.875 175 12574.60 108.00 54632.50 88888.00 2015-06-24 22:39:27.000 175 12574.60 108.00 54632.47 88888.00 2015-06-24 22:39:27.125 175 12574.60 107.97 54632.47 88888.00 2015-06-24 22:39:27.250 175 12574.52 107.97 54632.47 88888.00 2015-06-24 22:39:27.375 175 12574.52 107.97 54632.47 88888.00 2015-06-24 22:39:27.500 175 12574.50 108.03 54632.47 88888.00 2015-06-24 22:39:27.625 175 12574.55 108.03 54632.50 88888.00 2015-06-24 22:39:27.750 175 12574.60 108.05 54632.47 88888.00 2015-06-24 22:39:27.875 175 12574.60 108.03 54632.45 88888.00 2015-06-24 22:39:28.000 175 12574.52 108.05 54632.45 88888.00 2015-06-24 22:39:28.125 175 12574.55 108.08 54632.45 88888.00 2015-06-24 22:39:28.250 175 12574.52 108.03 54632.45 88888.00 2015-06-24 22:39:28.375 175 12574.52 108.05 54632.47 88888.00 2015-06-24 22:39:28.500 175 12574.58 108.08 54632.45 88888.00 2015-06-24 22:39:28.625 175 12574.58 108.08 54632.45 88888.00 2015-06-24 22:39:28.750 175 12574.50 108.08 54632.47 88888.00 2015-06-24 22:39:28.875 175 12574.52 108.15 54632.50 88888.00 2015-06-24 22:39:29.000 175 12574.58 108.15 54632.47 88888.00 2015-06-24 22:39:29.125 175 12574.50 108.12 54632.47 88888.00 2015-06-24 22:39:29.250 175 12574.48 108.12 54632.50 88888.00 2015-06-24 22:39:29.375 175 12574.52 108.12 54632.45 88888.00 2015-06-24 22:39:29.500 175 12574.52 108.15 54632.45 88888.00 2015-06-24 22:39:29.625 175 12574.48 108.17 54632.45 88888.00 2015-06-24 22:39:29.750 175 12574.45 108.20 54632.45 88888.00 2015-06-24 22:39:29.875 175 12574.42 108.20 54632.43 88888.00 2015-06-24 22:39:30.000 175 12574.38 108.20 54632.45 88888.00 2015-06-24 22:39:30.125 175 12574.33 108.25 54632.47 88888.00 2015-06-24 22:39:30.250 175 12574.30 108.25 54632.47 88888.00 2015-06-24 22:39:30.375 175 12574.38 108.30 54632.45 88888.00 2015-06-24 22:39:30.500 175 12574.33 108.33 54632.45 88888.00 2015-06-24 22:39:30.625 175 12574.27 108.30 54632.45 88888.00 2015-06-24 22:39:30.750 175 12574.23 108.30 54632.45 88888.00 2015-06-24 22:39:30.875 175 12574.23 108.33 54632.45 88888.00 2015-06-24 22:39:31.000 175 12574.20 108.33 54632.43 88888.00 2015-06-24 22:39:31.125 175 12574.17 108.33 54632.43 88888.00 2015-06-24 22:39:31.250 175 12574.17 108.33 54632.43 88888.00 2015-06-24 22:39:31.375 175 12574.17 108.35 54632.40 88888.00 2015-06-24 22:39:31.500 175 12574.20 108.40 54632.43 88888.00 2015-06-24 22:39:31.625 175 12574.20 108.42 54632.45 88888.00 2015-06-24 22:39:31.750 175 12574.17 108.42 54632.45 88888.00 2015-06-24 22:39:31.875 175 12574.12 108.42 54632.40 88888.00 2015-06-24 22:39:32.000 175 12574.08 108.45 54632.38 88888.00 2015-06-24 22:39:32.125 175 12574.05 108.47 54632.40 88888.00 2015-06-24 22:39:32.250 175 12574.05 108.47 54632.40 88888.00 2015-06-24 22:39:32.375 175 12574.12 108.45 54632.43 88888.00 2015-06-24 22:39:32.500 175 12574.17 108.47 54632.40 88888.00 2015-06-24 22:39:32.625 175 12574.15 108.50 54632.43 88888.00 2015-06-24 22:39:32.750 175 12574.15 108.55 54632.43 88888.00 2015-06-24 22:39:32.875 175 12574.10 108.53 54632.43 88888.00 2015-06-24 22:39:33.000 175 12574.08 108.55 54632.40 88888.00 2015-06-24 22:39:33.125 175 12574.10 108.55 54632.43 88888.00 2015-06-24 22:39:33.250 175 12574.02 108.55 54632.47 88888.00 2015-06-24 22:39:33.375 175 12574.02 108.55 54632.45 88888.00 2015-06-24 22:39:33.500 175 12574.02 108.55 54632.43 88888.00 2015-06-24 22:39:33.625 175 12573.98 108.58 54632.43 88888.00 2015-06-24 22:39:33.750 175 12573.95 108.58 54632.43 88888.00 2015-06-24 22:39:33.875 175 12573.95 108.58 54632.45 88888.00 2015-06-24 22:39:34.000 175 12573.90 108.60 54632.43 88888.00 2015-06-24 22:39:34.125 175 12573.88 108.60 54632.43 88888.00 2015-06-24 22:39:34.250 175 12573.92 108.58 54632.43 88888.00 2015-06-24 22:39:34.375 175 12574.00 108.58 54632.43 88888.00 2015-06-24 22:39:34.500 175 12574.00 108.60 54632.43 88888.00 2015-06-24 22:39:34.625 175 12573.98 108.60 54632.43 88888.00 2015-06-24 22:39:34.750 175 12573.92 108.62 54632.43 88888.00 2015-06-24 22:39:34.875 175 12573.90 108.58 54632.40 88888.00 2015-06-24 22:39:35.000 175 12573.88 108.55 54632.38 88888.00 2015-06-24 22:39:35.125 175 12573.92 108.58 54632.43 88888.00 2015-06-24 22:39:35.250 175 12573.95 108.55 54632.43 88888.00 2015-06-24 22:39:35.375 175 12573.92 108.55 54632.43 88888.00 2015-06-24 22:39:35.500 175 12573.92 108.58 54632.45 88888.00 2015-06-24 22:39:35.625 175 12573.92 108.60 54632.45 88888.00 2015-06-24 22:39:35.750 175 12573.92 108.60 54632.45 88888.00 2015-06-24 22:39:35.875 175 12573.85 108.60 54632.45 88888.00 2015-06-24 22:39:36.000 175 12573.85 108.58 54632.40 88888.00 2015-06-24 22:39:36.125 175 12573.77 108.55 54632.45 88888.00 2015-06-24 22:39:36.250 175 12573.77 108.50 54632.43 88888.00 2015-06-24 22:39:36.375 175 12573.85 108.53 54632.45 88888.00 2015-06-24 22:39:36.500 175 12573.83 108.50 54632.45 88888.00 2015-06-24 22:39:36.625 175 12573.77 108.50 54632.43 88888.00 2015-06-24 22:39:36.750 175 12573.85 108.50 54632.45 88888.00 2015-06-24 22:39:36.875 175 12573.88 108.47 54632.43 88888.00 2015-06-24 22:39:37.000 175 12573.88 108.42 54632.43 88888.00 2015-06-24 22:39:37.125 175 12573.80 108.40 54632.45 88888.00 2015-06-24 22:39:37.250 175 12573.75 108.40 54632.47 88888.00 2015-06-24 22:39:37.375 175 12573.75 108.38 54632.47 88888.00 2015-06-24 22:39:37.500 175 12573.75 108.35 54632.50 88888.00 2015-06-24 22:39:37.625 175 12573.75 108.33 54632.50 88888.00 2015-06-24 22:39:37.750 175 12573.70 108.30 54632.47 88888.00 2015-06-24 22:39:37.875 175 12573.67 108.22 54632.47 88888.00 2015-06-24 22:39:38.000 175 12573.67 108.20 54632.47 88888.00 2015-06-24 22:39:38.125 175 12573.65 108.15 54632.43 88888.00 2015-06-24 22:39:38.250 175 12573.52 108.05 54632.43 88888.00 2015-06-24 22:39:38.375 175 12573.65 108.08 54632.45 88888.00 2015-06-24 22:39:38.500 175 12573.70 108.10 54632.45 88888.00 2015-06-24 22:39:38.625 175 12573.67 108.08 54632.45 88888.00 2015-06-24 22:39:38.750 175 12573.62 108.08 54632.47 88888.00 2015-06-24 22:39:38.875 175 12573.60 108.05 54632.53 88888.00 2015-06-24 22:39:39.000 175 12573.60 108.00 54632.47 88888.00 2015-06-24 22:39:39.125 175 12573.58 107.97 54632.50 88888.00 2015-06-24 22:39:39.250 175 12573.55 107.90 54632.55 88888.00 2015-06-24 22:39:39.375 175 12573.58 107.90 54632.55 88888.00 2015-06-24 22:39:39.500 175 12573.52 107.90 54632.53 88888.00 2015-06-24 22:39:39.625 175 12573.55 107.88 54632.53 88888.00 2015-06-24 22:39:39.750 175 12573.62 107.85 54632.50 88888.00 2015-06-24 22:39:39.875 175 12573.62 107.83 54632.53 88888.00 2015-06-24 22:39:40.000 175 12573.60 107.75 54632.53 88888.00 2015-06-24 22:39:40.125 175 12573.58 107.72 54632.55 88888.00 2015-06-24 22:39:40.250 175 12573.58 107.67 54632.53 88888.00 2015-06-24 22:39:40.375 175 12573.58 107.67 54632.50 88888.00 2015-06-24 22:39:40.500 175 12573.58 107.62 54632.50 88888.00 2015-06-24 22:39:40.625 175 12573.60 107.58 54632.55 88888.00 2015-06-24 22:39:40.750 175 12573.60 107.58 54632.55 88888.00 2015-06-24 22:39:40.875 175 12573.55 107.50 54632.55 88888.00 2015-06-24 22:39:41.000 175 12573.52 107.45 54632.55 88888.00 2015-06-24 22:39:41.125 175 12573.52 107.45 54632.57 88888.00 2015-06-24 22:39:41.250 175 12573.55 107.38 54632.57 88888.00 2015-06-24 22:39:41.375 175 12573.50 107.35 54632.57 88888.00 2015-06-24 22:39:41.500 175 12573.42 107.28 54632.57 88888.00 2015-06-24 22:39:41.625 175 12573.42 107.28 54632.55 88888.00 2015-06-24 22:39:41.750 175 12573.50 107.22 54632.57 88888.00 2015-06-24 22:39:41.875 175 12573.42 107.20 54632.57 88888.00 2015-06-24 22:39:42.000 175 12573.40 107.15 54632.55 88888.00 2015-06-24 22:39:42.125 175 12573.38 107.12 54632.55 88888.00 2015-06-24 22:39:42.250 175 12573.30 107.10 54632.57 88888.00 2015-06-24 22:39:42.375 175 12573.30 107.08 54632.60 88888.00 2015-06-24 22:39:42.500 175 12573.27 107.05 54632.62 88888.00 2015-06-24 22:39:42.625 175 12573.27 107.00 54632.62 88888.00 2015-06-24 22:39:42.750 175 12573.27 106.95 54632.62 88888.00 2015-06-24 22:39:42.875 175 12573.25 106.88 54632.62 88888.00 2015-06-24 22:39:43.000 175 12573.23 106.88 54632.62 88888.00 2015-06-24 22:39:43.125 175 12573.17 106.85 54632.65 88888.00 2015-06-24 22:39:43.250 175 12573.08 106.80 54632.62 88888.00 2015-06-24 22:39:43.375 175 12573.10 106.78 54632.65 88888.00 2015-06-24 22:39:43.500 175 12573.17 106.80 54632.68 88888.00 2015-06-24 22:39:43.625 175 12573.23 106.78 54632.68 88888.00 2015-06-24 22:39:43.750 175 12573.12 106.70 54632.68 88888.00 2015-06-24 22:39:43.875 175 12573.02 106.67 54632.68 88888.00 2015-06-24 22:39:44.000 175 12573.02 106.65 54632.68 88888.00 2015-06-24 22:39:44.125 175 12573.02 106.62 54632.72 88888.00 2015-06-24 22:39:44.250 175 12572.95 106.55 54632.72 88888.00 2015-06-24 22:39:44.375 175 12572.90 106.55 54632.70 88888.00 2015-06-24 22:39:44.500 175 12572.88 106.55 54632.70 88888.00 2015-06-24 22:39:44.625 175 12572.88 106.50 54632.72 88888.00 2015-06-24 22:39:44.750 175 12572.88 106.47 54632.72 88888.00 2015-06-24 22:39:44.875 175 12572.88 106.45 54632.70 88888.00 2015-06-24 22:39:45.000 175 12572.88 106.45 54632.72 88888.00 2015-06-24 22:39:45.125 175 12572.85 106.42 54632.72 88888.00 2015-06-24 22:39:45.250 175 12572.85 106.42 54632.75 88888.00 2015-06-24 22:39:45.375 175 12572.83 106.40 54632.72 88888.00 2015-06-24 22:39:45.500 175 12572.75 106.38 54632.72 88888.00 2015-06-24 22:39:45.625 175 12572.75 106.38 54632.72 88888.00 2015-06-24 22:39:45.750 175 12572.75 106.38 54632.75 88888.00 2015-06-24 22:39:45.875 175 12572.75 106.33 54632.72 88888.00 2015-06-24 22:39:46.000 175 12572.67 106.33 54632.72 88888.00 2015-06-24 22:39:46.125 175 12572.67 106.33 54632.75 88888.00 2015-06-24 22:39:46.250 175 12572.67 106.30 54632.75 88888.00 2015-06-24 22:39:46.375 175 12572.67 106.30 54632.75 88888.00 2015-06-24 22:39:46.500 175 12572.62 106.30 54632.75 88888.00 2015-06-24 22:39:46.625 175 12572.65 106.33 54632.75 88888.00 2015-06-24 22:39:46.750 175 12572.62 106.30 54632.75 88888.00 2015-06-24 22:39:46.875 175 12572.65 106.28 54632.75 88888.00 2015-06-24 22:39:47.000 175 12572.60 106.30 54632.75 88888.00 2015-06-24 22:39:47.125 175 12572.55 106.30 54632.72 88888.00 2015-06-24 22:39:47.250 175 12572.55 106.28 54632.72 88888.00 2015-06-24 22:39:47.375 175 12572.62 106.25 54632.72 88888.00 2015-06-24 22:39:47.500 175 12572.58 106.25 54632.75 88888.00 2015-06-24 22:39:47.625 175 12572.45 106.28 54632.75 88888.00 2015-06-24 22:39:47.750 175 12572.42 106.28 54632.75 88888.00 2015-06-24 22:39:47.875 175 12572.48 106.25 54632.78 88888.00 2015-06-24 22:39:48.000 175 12572.50 106.25 54632.75 88888.00 2015-06-24 22:39:48.125 175 12572.52 106.30 54632.72 88888.00 2015-06-24 22:39:48.250 175 12572.52 106.28 54632.72 88888.00 2015-06-24 22:39:48.375 175 12572.55 106.30 54632.75 88888.00 2015-06-24 22:39:48.500 175 12572.52 106.28 54632.78 88888.00 2015-06-24 22:39:48.625 175 12572.52 106.30 54632.75 88888.00 2015-06-24 22:39:48.750 175 12572.52 106.28 54632.70 88888.00 2015-06-24 22:39:48.875 175 12572.48 106.33 54632.70 88888.00 2015-06-24 22:39:49.000 175 12572.45 106.30 54632.70 88888.00 2015-06-24 22:39:49.125 175 12572.38 106.30 54632.75 88888.00 2015-06-24 22:39:49.250 175 12572.38 106.33 54632.75 88888.00 2015-06-24 22:39:49.375 175 12572.50 106.35 54632.75 88888.00 2015-06-24 22:39:49.500 175 12572.48 106.35 54632.72 88888.00 2015-06-24 22:39:49.625 175 12572.42 106.38 54632.72 88888.00 2015-06-24 22:39:49.750 175 12572.42 106.40 54632.72 88888.00 2015-06-24 22:39:49.875 175 12572.45 106.40 54632.72 88888.00 2015-06-24 22:39:50.000 175 12572.45 106.40 54632.70 88888.00 2015-06-24 22:39:50.125 175 12572.45 106.42 54632.70 88888.00 2015-06-24 22:39:50.250 175 12572.45 106.45 54632.70 88888.00 2015-06-24 22:39:50.375 175 12572.48 106.42 54632.68 88888.00 2015-06-24 22:39:50.500 175 12572.50 106.42 54632.68 88888.00 2015-06-24 22:39:50.625 175 12572.50 106.45 54632.68 88888.00 2015-06-24 22:39:50.750 175 12572.50 106.50 54632.68 88888.00 2015-06-24 22:39:50.875 175 12572.52 106.50 54632.68 88888.00 2015-06-24 22:39:51.000 175 12572.52 106.53 54632.65 88888.00 2015-06-24 22:39:51.125 175 12572.50 106.55 54632.65 88888.00 2015-06-24 22:39:51.250 175 12572.48 106.58 54632.65 88888.00 2015-06-24 22:39:51.375 175 12572.50 106.62 54632.65 88888.00 2015-06-24 22:39:51.500 175 12572.48 106.65 54632.65 88888.00 2015-06-24 22:39:51.625 175 12572.45 106.65 54632.65 88888.00 2015-06-24 22:39:51.750 175 12572.48 106.72 54632.65 88888.00 2015-06-24 22:39:51.875 175 12572.52 106.72 54632.65 88888.00 2015-06-24 22:39:52.000 175 12572.58 106.75 54632.62 88888.00 2015-06-24 22:39:52.125 175 12572.60 106.80 54632.65 88888.00 2015-06-24 22:39:52.250 175 12572.50 106.80 54632.62 88888.00 2015-06-24 22:39:52.375 175 12572.52 106.83 54632.62 88888.00 2015-06-24 22:39:52.500 175 12572.58 106.88 54632.62 88888.00 2015-06-24 22:39:52.625 175 12572.60 106.92 54632.62 88888.00 2015-06-24 22:39:52.750 175 12572.60 106.95 54632.60 88888.00 2015-06-24 22:39:52.875 175 12572.62 106.90 54632.60 88888.00 2015-06-24 22:39:53.000 175 12572.67 106.90 54632.60 88888.00 2015-06-24 22:39:53.125 175 12572.73 106.92 54632.60 88888.00 2015-06-24 22:39:53.250 175 12572.70 106.97 54632.57 88888.00 2015-06-24 22:39:53.375 175 12572.77 107.00 54632.57 88888.00 2015-06-24 22:39:53.500 175 12572.73 107.03 54632.55 88888.00 2015-06-24 22:39:53.625 175 12572.73 107.05 54632.55 88888.00 2015-06-24 22:39:53.750 175 12572.77 107.10 54632.50 88888.00 2015-06-24 22:39:53.875 175 12572.77 107.12 54632.53 88888.00 2015-06-24 22:39:54.000 175 12572.80 107.12 54632.50 88888.00 2015-06-24 22:39:54.125 175 12572.75 107.15 54632.50 88888.00 2015-06-24 22:39:54.250 175 12572.77 107.17 54632.50 88888.00 2015-06-24 22:39:54.375 175 12572.92 107.20 54632.50 88888.00 2015-06-24 22:39:54.500 175 12572.90 107.20 54632.50 88888.00 2015-06-24 22:39:54.625 175 12572.85 107.25 54632.47 88888.00 2015-06-24 22:39:54.750 175 12572.88 107.28 54632.45 88888.00 2015-06-24 22:39:54.875 175 12572.88 107.28 54632.45 88888.00 2015-06-24 22:39:55.000 175 12572.85 107.33 54632.45 88888.00 2015-06-24 22:39:55.125 175 12572.88 107.33 54632.45 88888.00 2015-06-24 22:39:55.250 175 12572.92 107.35 54632.45 88888.00 2015-06-24 22:39:55.375 175 12573.05 107.40 54632.45 88888.00 2015-06-24 22:39:55.500 175 12573.05 107.42 54632.47 88888.00 2015-06-24 22:39:55.625 175 12572.98 107.40 54632.43 88888.00 2015-06-24 22:39:55.750 175 12572.98 107.40 54632.40 88888.00 2015-06-24 22:39:55.875 175 12572.92 107.42 54632.40 88888.00 2015-06-24 22:39:56.000 175 12572.92 107.42 54632.38 88888.00 2015-06-24 22:39:56.125 175 12573.02 107.47 54632.40 88888.00 2015-06-24 22:39:56.250 175 12573.02 107.47 54632.40 88888.00 2015-06-24 22:39:56.375 175 12573.02 107.47 54632.38 88888.00 2015-06-24 22:39:56.500 175 12573.05 107.50 54632.35 88888.00 2015-06-24 22:39:56.625 175 12573.05 107.50 54632.38 88888.00 2015-06-24 22:39:56.750 175 12573.10 107.50 54632.38 88888.00 2015-06-24 22:39:56.875 175 12573.08 107.50 54632.40 88888.00 2015-06-24 22:39:57.000 175 12573.10 107.50 54632.38 88888.00 2015-06-24 22:39:57.125 175 12573.12 107.50 54632.38 88888.00 2015-06-24 22:39:57.250 175 12573.12 107.50 54632.38 88888.00 2015-06-24 22:39:57.375 175 12573.12 107.50 54632.35 88888.00 2015-06-24 22:39:57.500 175 12573.10 107.53 54632.38 88888.00 2015-06-24 22:39:57.625 175 12573.10 107.53 54632.35 88888.00 2015-06-24 22:39:57.750 175 12573.15 107.53 54632.38 88888.00 2015-06-24 22:39:57.875 175 12573.20 107.55 54632.35 88888.00 2015-06-24 22:39:58.000 175 12573.20 107.53 54632.32 88888.00 2015-06-24 22:39:58.125 175 12573.20 107.50 54632.30 88888.00 2015-06-24 22:39:58.250 175 12573.10 107.53 54632.35 88888.00 2015-06-24 22:39:58.375 175 12573.05 107.53 54632.38 88888.00 2015-06-24 22:39:58.500 175 12573.00 107.50 54632.38 88888.00 2015-06-24 22:39:58.625 175 12573.02 107.53 54632.35 88888.00 2015-06-24 22:39:58.750 175 12573.08 107.55 54632.35 88888.00 2015-06-24 22:39:58.875 175 12572.98 107.53 54632.35 88888.00 2015-06-24 22:39:59.000 175 12572.90 107.50 54632.30 88888.00 2015-06-24 22:39:59.125 175 12572.98 107.47 54632.35 88888.00 2015-06-24 22:39:59.250 175 12573.00 107.42 54632.35 88888.00 2015-06-24 22:39:59.375 175 12573.02 107.47 54632.35 88888.00 2015-06-24 22:39:59.500 175 12572.98 107.50 54632.38 88888.00 2015-06-24 22:39:59.625 175 12572.92 107.47 54632.38 88888.00 2015-06-24 22:39:59.750 175 12572.90 107.42 54632.38 88888.00 2015-06-24 22:39:59.875 175 12572.92 107.40 54632.38 88888.00 2015-06-24 22:40:00.000 175 12572.92 107.40 54632.38 88888.00 2015-06-24 22:40:00.125 175 12572.90 107.40 54632.35 88888.00 2015-06-24 22:40:00.250 175 12572.83 107.35 54632.35 88888.00 2015-06-24 22:40:00.375 175 12572.85 107.35 54632.35 88888.00 2015-06-24 22:40:00.500 175 12572.90 107.33 54632.35 88888.00 2015-06-24 22:40:00.625 175 12572.92 107.33 54632.32 88888.00 2015-06-24 22:40:00.750 175 12572.83 107.33 54632.35 88888.00 2015-06-24 22:40:00.875 175 12572.75 107.30 54632.38 88888.00 2015-06-24 22:40:01.000 175 12572.73 107.28 54632.38 88888.00 2015-06-24 22:40:01.125 175 12572.80 107.25 54632.35 88888.00 2015-06-24 22:40:01.250 175 12572.80 107.25 54632.35 88888.00 2015-06-24 22:40:01.375 175 12572.83 107.25 54632.38 88888.00 2015-06-24 22:40:01.500 175 12572.77 107.22 54632.38 88888.00 2015-06-24 22:40:01.625 175 12572.75 107.17 54632.38 88888.00 2015-06-24 22:40:01.750 175 12572.73 107.20 54632.38 88888.00 2015-06-24 22:40:01.875 175 12572.70 107.17 54632.40 88888.00 2015-06-24 22:40:02.000 175 12572.67 107.17 54632.40 88888.00 2015-06-24 22:40:02.125 175 12572.60 107.15 54632.40 88888.00 2015-06-24 22:40:02.250 175 12572.50 107.12 54632.40 88888.00 2015-06-24 22:40:02.375 175 12572.42 107.12 54632.43 88888.00 2015-06-24 22:40:02.500 175 12572.45 107.10 54632.43 88888.00 2015-06-24 22:40:02.625 175 12572.48 107.05 54632.43 88888.00 2015-06-24 22:40:02.750 175 12572.50 107.05 54632.43 88888.00 2015-06-24 22:40:02.875 175 12572.52 107.05 54632.45 88888.00 2015-06-24 22:40:03.000 175 12572.48 107.08 54632.40 88888.00 2015-06-24 22:40:03.125 175 12572.42 107.08 54632.43 88888.00 2015-06-24 22:40:03.250 175 12572.42 107.03 54632.43 88888.00 2015-06-24 22:40:03.375 175 12572.45 107.00 54632.43 88888.00 2015-06-24 22:40:03.500 175 12572.38 107.03 54632.45 88888.00 2015-06-24 22:40:03.625 175 12572.33 107.00 54632.47 88888.00 2015-06-24 22:40:03.750 175 12572.35 107.00 54632.47 88888.00 2015-06-24 22:40:03.875 175 12572.42 107.05 54632.50 88888.00 2015-06-24 22:40:04.000 175 12572.40 107.00 54632.45 88888.00 2015-06-24 22:40:04.125 175 12572.33 106.97 54632.45 88888.00 2015-06-24 22:40:04.250 175 12572.33 106.97 54632.45 88888.00 2015-06-24 22:40:04.375 175 12572.35 106.97 54632.47 88888.00 2015-06-24 22:40:04.500 175 12572.35 106.95 54632.45 88888.00 2015-06-24 22:40:04.625 175 12572.33 106.95 54632.43 88888.00 2015-06-24 22:40:04.750 175 12572.35 106.95 54632.43 88888.00 2015-06-24 22:40:04.875 175 12572.23 106.95 54632.43 88888.00 2015-06-24 22:40:05.000 175 12572.23 106.92 54632.45 88888.00 2015-06-24 22:40:05.125 175 12572.30 106.90 54632.45 88888.00 2015-06-24 22:40:05.250 175 12572.30 106.90 54632.47 88888.00 2015-06-24 22:40:05.375 175 12572.33 106.92 54632.47 88888.00 2015-06-24 22:40:05.500 175 12572.27 106.92 54632.47 88888.00 2015-06-24 22:40:05.625 175 12572.17 106.90 54632.45 88888.00 2015-06-24 22:40:05.750 175 12572.15 106.88 54632.43 88888.00 2015-06-24 22:40:05.875 175 12572.15 106.90 54632.43 88888.00 2015-06-24 22:40:06.000 175 12572.23 106.92 54632.45 88888.00 2015-06-24 22:40:06.125 175 12572.25 106.92 54632.45 88888.00 2015-06-24 22:40:06.250 175 12572.23 106.92 54632.45 88888.00 2015-06-24 22:40:06.375 175 12572.25 106.90 54632.43 88888.00 2015-06-24 22:40:06.500 175 12572.23 106.90 54632.38 88888.00 2015-06-24 22:40:06.625 175 12572.23 106.90 54632.40 88888.00 2015-06-24 22:40:06.750 175 12572.23 106.92 54632.40 88888.00 2015-06-24 22:40:06.875 175 12572.30 106.90 54632.43 88888.00 2015-06-24 22:40:07.000 175 12572.27 106.88 54632.40 88888.00 2015-06-24 22:40:07.125 175 12572.27 106.88 54632.43 88888.00 2015-06-24 22:40:07.250 175 12572.25 106.88 54632.45 88888.00 2015-06-24 22:40:07.375 175 12572.35 106.88 54632.40 88888.00 2015-06-24 22:40:07.500 175 12572.30 106.83 54632.32 88888.00 2015-06-24 22:40:07.625 175 12572.27 106.85 54632.35 88888.00 2015-06-24 22:40:07.750 175 12572.30 106.90 54632.35 88888.00 2015-06-24 22:40:07.875 175 12572.38 106.90 54632.38 88888.00 2015-06-24 22:40:08.000 175 12572.40 106.88 54632.35 88888.00 2015-06-24 22:40:08.125 175 12572.35 106.85 54632.35 88888.00 2015-06-24 22:40:08.250 175 12572.25 106.83 54632.35 88888.00 2015-06-24 22:40:08.375 175 12572.33 106.83 54632.38 88888.00 2015-06-24 22:40:08.500 175 12572.38 106.85 54632.40 88888.00 2015-06-24 22:40:08.625 175 12572.42 106.85 54632.38 88888.00 2015-06-24 22:40:08.750 175 12572.42 106.83 54632.32 88888.00 2015-06-24 22:40:08.875 175 12572.40 106.85 54632.30 88888.00 2015-06-24 22:40:09.000 175 12572.38 106.85 54632.30 88888.00 2015-06-24 22:40:09.125 175 12572.45 106.90 54632.32 88888.00 2015-06-24 22:40:09.250 175 12572.42 106.80 54632.32 88888.00 2015-06-24 22:40:09.375 175 12572.38 106.78 54632.28 88888.00 2015-06-24 22:40:09.500 175 12572.38 106.83 54632.32 88888.00 2015-06-24 22:40:09.625 175 12572.40 106.83 54632.32 88888.00 2015-06-24 22:40:09.750 175 12572.42 106.80 54632.30 88888.00 2015-06-24 22:40:09.875 175 12572.45 106.85 54632.28 88888.00 2015-06-24 22:40:10.000 175 12572.40 106.83 54632.25 88888.00 2015-06-24 22:40:10.125 175 12572.40 106.80 54632.28 88888.00 2015-06-24 22:40:10.250 175 12572.40 106.72 54632.30 88888.00 2015-06-24 22:40:10.375 175 12572.50 106.75 54632.30 88888.00 2015-06-24 22:40:10.500 175 12572.45 106.75 54632.30 88888.00 2015-06-24 22:40:10.625 175 12572.40 106.75 54632.28 88888.00 2015-06-24 22:40:10.750 175 12572.33 106.70 54632.25 88888.00 2015-06-24 22:40:10.875 175 12572.33 106.67 54632.25 88888.00 2015-06-24 22:40:11.000 175 12572.33 106.70 54632.25 88888.00 2015-06-24 22:40:11.125 175 12572.38 106.70 54632.25 88888.00 2015-06-24 22:40:11.250 175 12572.38 106.65 54632.25 88888.00 2015-06-24 22:40:11.375 175 12572.33 106.65 54632.22 88888.00 2015-06-24 22:40:11.500 175 12572.27 106.62 54632.25 88888.00 2015-06-24 22:40:11.625 175 12572.25 106.62 54632.25 88888.00 2015-06-24 22:40:11.750 175 12572.30 106.62 54632.25 88888.00 2015-06-24 22:40:11.875 175 12572.30 106.65 54632.28 88888.00 2015-06-24 22:40:12.000 175 12572.25 106.67 54632.25 88888.00 2015-06-24 22:40:12.125 175 12572.23 106.62 54632.25 88888.00 2015-06-24 22:40:12.250 175 12572.23 106.60 54632.25 88888.00 2015-06-24 22:40:12.375 175 12572.23 106.60 54632.25 88888.00 2015-06-24 22:40:12.500 175 12572.23 106.58 54632.25 88888.00 2015-06-24 22:40:12.625 175 12572.23 106.55 54632.22 88888.00 2015-06-24 22:40:12.750 175 12572.25 106.55 54632.22 88888.00 2015-06-24 22:40:12.875 175 12572.27 106.58 54632.25 88888.00 2015-06-24 22:40:13.000 175 12572.27 106.55 54632.25 88888.00 2015-06-24 22:40:13.125 175 12572.25 106.55 54632.25 88888.00 2015-06-24 22:40:13.250 175 12572.17 106.50 54632.25 88888.00 2015-06-24 22:40:13.375 175 12572.23 106.47 54632.25 88888.00 2015-06-24 22:40:13.500 175 12572.15 106.53 54632.20 88888.00 2015-06-24 22:40:13.625 175 12572.05 106.53 54632.22 88888.00 2015-06-24 22:40:13.750 175 12572.05 106.53 54632.22 88888.00 2015-06-24 22:40:13.875 175 12572.12 106.53 54632.22 88888.00 2015-06-24 22:40:14.000 175 12572.20 106.53 54632.22 88888.00 2015-06-24 22:40:14.125 175 12572.20 106.55 54632.22 88888.00 2015-06-24 22:40:14.250 175 12572.12 106.58 54632.28 88888.00 2015-06-24 22:40:14.375 175 12572.10 106.55 54632.30 88888.00 2015-06-24 22:40:14.500 175 12572.08 106.50 54632.25 88888.00 2015-06-24 22:40:14.625 175 12572.08 106.47 54632.20 88888.00 2015-06-24 22:40:14.750 175 12572.08 106.47 54632.20 88888.00 2015-06-24 22:40:14.875 175 12572.02 106.50 54632.22 88888.00 2015-06-24 22:40:15.000 175 12572.05 106.47 54632.22 88888.00 2015-06-24 22:40:15.125 175 12572.08 106.50 54632.22 88888.00 2015-06-24 22:40:15.250 175 12571.95 106.50 54632.22 88888.00 2015-06-24 22:40:15.375 175 12571.92 106.50 54632.22 88888.00 2015-06-24 22:40:15.500 175 12571.95 106.47 54632.20 88888.00 2015-06-24 22:40:15.625 175 12571.98 106.47 54632.18 88888.00 2015-06-24 22:40:15.750 175 12571.95 106.47 54632.20 88888.00 2015-06-24 22:40:15.875 175 12571.92 106.50 54632.20 88888.00 2015-06-24 22:40:16.000 175 12571.92 106.50 54632.20 88888.00 2015-06-24 22:40:16.125 175 12571.92 106.53 54632.20 88888.00 2015-06-24 22:40:16.250 175 12571.85 106.50 54632.20 88888.00 2015-06-24 22:40:16.375 175 12571.85 106.50 54632.20 88888.00 2015-06-24 22:40:16.500 175 12571.88 106.53 54632.18 88888.00 2015-06-24 22:40:16.625 175 12571.90 106.53 54632.20 88888.00 2015-06-24 22:40:16.750 175 12571.92 106.55 54632.20 88888.00 2015-06-24 22:40:16.875 175 12571.85 106.58 54632.18 88888.00 2015-06-24 22:40:17.000 175 12571.80 106.58 54632.15 88888.00 2015-06-24 22:40:17.125 175 12571.77 106.58 54632.20 88888.00 2015-06-24 22:40:17.250 175 12571.80 106.58 54632.22 88888.00 2015-06-24 22:40:17.375 175 12571.75 106.58 54632.20 88888.00 2015-06-24 22:40:17.500 175 12571.67 106.60 54632.18 88888.00 2015-06-24 22:40:17.625 175 12571.75 106.62 54632.20 88888.00 2015-06-24 22:40:17.750 175 12571.75 106.62 54632.20 88888.00 2015-06-24 22:40:17.875 175 12571.75 106.67 54632.20 88888.00 2015-06-24 22:40:18.000 175 12571.73 106.70 54632.18 88888.00 2015-06-24 22:40:18.125 175 12571.70 106.72 54632.18 88888.00 2015-06-24 22:40:18.250 175 12571.70 106.70 54632.15 88888.00 2015-06-24 22:40:18.375 175 12571.73 106.75 54632.12 88888.00 2015-06-24 22:40:18.500 175 12571.73 106.78 54632.12 88888.00 2015-06-24 22:40:18.625 175 12571.75 106.80 54632.12 88888.00 2015-06-24 22:40:18.750 175 12571.75 106.85 54632.12 88888.00 2015-06-24 22:40:18.875 175 12571.77 106.88 54632.10 88888.00 2015-06-24 22:40:19.000 175 12571.83 106.88 54632.10 88888.00 2015-06-24 22:40:19.125 175 12571.83 106.88 54632.10 88888.00 2015-06-24 22:40:19.250 175 12571.77 106.90 54632.10 88888.00 2015-06-24 22:40:19.375 175 12571.80 106.95 54632.10 88888.00 2015-06-24 22:40:19.500 175 12571.88 107.00 54632.07 88888.00 2015-06-24 22:40:19.625 175 12571.90 107.03 54632.05 88888.00 2015-06-24 22:40:19.750 175 12571.92 107.05 54632.07 88888.00 2015-06-24 22:40:19.875 175 12571.95 107.08 54632.07 88888.00 2015-06-24 22:40:20.000 175 12571.95 107.10 54632.05 88888.00 2015-06-24 22:40:20.125 175 12571.95 107.15 54632.05 88888.00 2015-06-24 22:40:20.250 175 12571.95 107.17 54632.05 88888.00 2015-06-24 22:40:20.375 175 12572.00 107.20 54632.05 88888.00 2015-06-24 22:40:20.500 175 12572.08 107.25 54632.03 88888.00 2015-06-24 22:40:20.625 175 12572.17 107.28 54632.00 88888.00 2015-06-24 22:40:20.750 175 12572.15 107.30 54631.97 88888.00 2015-06-24 22:40:20.875 175 12572.10 107.30 54631.97 88888.00 2015-06-24 22:40:21.000 175 12572.20 107.33 54631.97 88888.00 2015-06-24 22:40:21.125 175 12572.27 107.38 54631.97 88888.00 2015-06-24 22:40:21.250 175 12572.27 107.40 54631.97 88888.00 2015-06-24 22:40:21.375 175 12572.35 107.42 54631.95 88888.00 2015-06-24 22:40:21.500 175 12572.33 107.40 54631.88 88888.00 2015-06-24 22:40:21.625 175 12572.40 107.45 54631.90 88888.00 2015-06-24 22:40:21.750 175 12572.48 107.50 54631.90 88888.00 2015-06-24 22:40:21.875 175 12572.40 107.53 54631.93 88888.00 2015-06-24 22:40:22.000 175 12572.35 107.53 54631.90 88888.00 2015-06-24 22:40:22.125 175 12572.40 107.55 54631.95 88888.00 2015-06-24 22:40:22.250 175 12572.45 107.58 54631.95 88888.00 2015-06-24 22:40:22.375 175 12572.50 107.58 54631.90 88888.00 2015-06-24 22:40:22.500 175 12572.50 107.58 54631.85 88888.00 2015-06-24 22:40:22.625 175 12572.55 107.62 54631.85 88888.00 2015-06-24 22:40:22.750 175 12572.58 107.62 54631.85 88888.00 2015-06-24 22:40:22.875 175 12572.62 107.62 54631.82 88888.00 2015-06-24 22:40:23.000 175 12572.65 107.65 54631.80 88888.00 2015-06-24 22:40:23.125 175 12572.67 107.67 54631.80 88888.00 2015-06-24 22:40:23.250 175 12572.62 107.67 54631.82 88888.00 2015-06-24 22:40:23.375 175 12572.65 107.70 54631.82 88888.00 2015-06-24 22:40:23.500 175 12572.75 107.70 54631.82 88888.00 2015-06-24 22:40:23.625 175 12572.75 107.70 54631.82 88888.00 2015-06-24 22:40:23.750 175 12572.75 107.72 54631.80 88888.00 2015-06-24 22:40:23.875 175 12572.83 107.75 54631.82 88888.00 2015-06-24 22:40:24.000 175 12572.88 107.72 54631.78 88888.00 2015-06-24 22:40:24.125 175 12572.88 107.72 54631.78 88888.00 2015-06-24 22:40:24.250 175 12572.83 107.70 54631.78 88888.00 2015-06-24 22:40:24.375 175 12572.90 107.72 54631.78 88888.00 2015-06-24 22:40:24.500 175 12572.90 107.75 54631.80 88888.00 2015-06-24 22:40:24.625 175 12572.88 107.75 54631.78 88888.00 2015-06-24 22:40:24.750 175 12572.85 107.72 54631.75 88888.00 2015-06-24 22:40:24.875 175 12572.85 107.72 54631.78 88888.00 2015-06-24 22:40:25.000 175 12572.90 107.72 54631.78 88888.00 2015-06-24 22:40:25.125 175 12572.85 107.75 54631.78 88888.00 2015-06-24 22:40:25.250 175 12572.73 107.75 54631.78 88888.00 2015-06-24 22:40:25.375 175 12572.77 107.70 54631.78 88888.00 2015-06-24 22:40:25.500 175 12572.88 107.67 54631.75 88888.00 2015-06-24 22:40:25.625 175 12572.85 107.67 54631.75 88888.00 2015-06-24 22:40:25.750 175 12572.80 107.67 54631.75 88888.00 2015-06-24 22:40:25.875 175 12572.75 107.67 54631.75 88888.00 2015-06-24 22:40:26.000 175 12572.77 107.65 54631.75 88888.00 2015-06-24 22:40:26.125 175 12572.77 107.67 54631.75 88888.00 2015-06-24 22:40:26.250 175 12572.75 107.65 54631.75 88888.00 2015-06-24 22:40:26.375 175 12572.80 107.65 54631.75 88888.00 2015-06-24 22:40:26.500 175 12572.77 107.60 54631.78 88888.00 2015-06-24 22:40:26.625 175 12572.73 107.55 54631.75 88888.00 2015-06-24 22:40:26.750 175 12572.73 107.55 54631.75 88888.00 2015-06-24 22:40:26.875 175 12572.67 107.53 54631.80 88888.00 2015-06-24 22:40:27.000 175 12572.58 107.50 54631.80 88888.00 2015-06-24 22:40:27.125 175 12572.58 107.45 54631.80 88888.00 2015-06-24 22:40:27.250 175 12572.55 107.45 54631.82 88888.00 2015-06-24 22:40:27.375 175 12572.55 107.40 54631.82 88888.00 2015-06-24 22:40:27.500 175 12572.48 107.38 54631.82 88888.00 2015-06-24 22:40:27.625 175 12572.42 107.35 54631.82 88888.00 2015-06-24 22:40:27.750 175 12572.38 107.35 54631.80 88888.00 2015-06-24 22:40:27.875 175 12572.33 107.35 54631.85 88888.00 2015-06-24 22:40:28.000 175 12572.40 107.30 54631.82 88888.00 2015-06-24 22:40:28.125 175 12572.38 107.20 54631.88 88888.00 2015-06-24 22:40:28.250 175 12572.25 107.12 54631.88 88888.00 2015-06-24 22:40:28.375 175 12572.20 107.15 54631.88 88888.00 2015-06-24 22:40:28.500 175 12572.17 107.12 54631.85 88888.00 2015-06-24 22:40:28.625 175 12572.15 107.10 54631.88 88888.00 2015-06-24 22:40:28.750 175 12572.10 107.08 54631.90 88888.00 2015-06-24 22:40:28.875 175 12572.00 107.05 54631.95 88888.00 2015-06-24 22:40:29.000 175 12571.98 106.97 54631.93 88888.00 2015-06-24 22:40:29.125 175 12571.92 106.92 54631.93 88888.00 2015-06-24 22:40:29.250 175 12571.85 106.85 54631.95 88888.00 2015-06-24 22:40:29.375 175 12571.83 106.88 54631.95 88888.00 2015-06-24 22:40:29.500 175 12571.75 106.83 54631.95 88888.00 2015-06-24 22:40:29.625 175 12571.73 106.75 54631.95 88888.00 2015-06-24 22:40:29.750 175 12571.70 106.75 54631.93 88888.00 2015-06-24 22:40:29.875 175 12571.60 106.67 54631.97 88888.00 2015-06-24 22:40:30.000 175 12571.50 106.60 54632.00 88888.00 2015-06-24 22:40:30.125 175 12571.42 106.62 54631.97 88888.00 2015-06-24 22:40:30.250 175 12571.42 106.60 54632.00 88888.00 2015-06-24 22:40:30.375 175 12571.42 106.55 54632.00 88888.00 2015-06-24 22:40:30.500 175 12571.35 106.50 54632.03 88888.00 2015-06-24 22:40:30.625 175 12571.30 106.47 54632.03 88888.00 2015-06-24 22:40:30.750 175 12571.27 106.47 54632.05 88888.00 2015-06-24 22:40:30.875 175 12571.23 106.42 54632.05 88888.00 2015-06-24 22:40:31.000 175 12571.10 106.40 54632.05 88888.00 2015-06-24 22:40:31.125 175 12571.00 106.35 54632.05 88888.00 2015-06-24 22:40:31.250 175 12570.95 106.33 54632.07 88888.00 2015-06-24 22:40:31.375 175 12570.92 106.30 54632.07 88888.00 2015-06-24 22:40:31.500 175 12570.85 106.28 54632.07 88888.00 2015-06-24 22:40:31.625 175 12570.80 106.22 54632.05 88888.00 2015-06-24 22:40:31.750 175 12570.70 106.17 54632.05 88888.00 2015-06-24 22:40:31.875 175 12570.67 106.17 54632.07 88888.00 2015-06-24 22:40:32.000 175 12570.62 106.15 54632.10 88888.00 2015-06-24 22:40:32.125 175 12570.62 106.15 54632.15 88888.00 2015-06-24 22:40:32.250 175 12570.62 106.10 54632.18 88888.00 2015-06-24 22:40:32.375 175 12570.55 106.10 54632.18 88888.00 2015-06-24 22:40:32.500 175 12570.52 106.05 54632.12 88888.00 2015-06-24 22:40:32.625 175 12570.50 106.05 54632.10 88888.00 2015-06-24 22:40:32.750 175 12570.48 106.03 54632.12 88888.00 2015-06-24 22:40:32.875 175 12570.42 106.03 54632.12 88888.00 2015-06-24 22:40:33.000 175 12570.42 106.00 54632.12 88888.00 2015-06-24 22:40:33.125 175 12570.38 105.97 54632.12 88888.00 2015-06-24 22:40:33.250 175 12570.35 105.90 54632.15 88888.00 2015-06-24 22:40:33.375 175 12570.35 105.90 54632.15 88888.00 2015-06-24 22:40:33.500 175 12570.35 105.90 54632.15 88888.00 2015-06-24 22:40:33.625 175 12570.30 105.90 54632.12 88888.00 2015-06-24 22:40:33.750 175 12570.30 105.90 54632.12 88888.00 2015-06-24 22:40:33.875 175 12570.27 105.90 54632.12 88888.00 2015-06-24 22:40:34.000 175 12570.25 105.90 54632.12 88888.00 2015-06-24 22:40:34.125 175 12570.20 105.92 54632.18 88888.00 2015-06-24 22:40:34.250 175 12570.10 105.88 54632.15 88888.00 2015-06-24 22:40:34.375 175 12570.12 105.85 54632.12 88888.00 2015-06-24 22:40:34.500 175 12570.17 105.85 54632.12 88888.00 2015-06-24 22:40:34.625 175 12570.17 105.88 54632.12 88888.00 2015-06-24 22:40:34.750 175 12570.17 105.88 54632.10 88888.00 2015-06-24 22:40:34.875 175 12570.23 105.88 54632.10 88888.00 2015-06-24 22:40:35.000 175 12570.25 105.85 54632.10 88888.00 2015-06-24 22:40:35.125 175 12570.20 105.85 54632.10 88888.00 2015-06-24 22:40:35.250 175 12570.20 105.90 54632.12 88888.00 2015-06-24 22:40:35.375 175 12570.30 105.90 54632.10 88888.00 2015-06-24 22:40:35.500 175 12570.30 105.90 54632.07 88888.00 2015-06-24 22:40:35.625 175 12570.33 105.95 54632.05 88888.00 2015-06-24 22:40:35.750 175 12570.35 105.97 54632.03 88888.00 2015-06-24 22:40:35.875 175 12570.33 106.00 54632.03 88888.00 2015-06-24 22:40:36.000 175 12570.30 106.00 54632.00 88888.00 2015-06-24 22:40:36.125 175 12570.30 105.97 54632.00 88888.00 2015-06-24 22:40:36.250 175 12570.33 105.97 54632.00 88888.00 2015-06-24 22:40:36.375 175 12570.33 106.00 54631.97 88888.00 2015-06-24 22:40:36.500 175 12570.33 106.08 54631.97 88888.00 2015-06-24 22:40:36.625 175 12570.38 106.12 54631.97 88888.00 2015-06-24 22:40:36.750 175 12570.45 106.12 54631.97 88888.00 2015-06-24 22:40:36.875 175 12570.50 106.15 54631.95 88888.00 2015-06-24 22:40:37.000 175 12570.52 106.15 54631.90 88888.00 2015-06-24 22:40:37.125 175 12570.52 106.20 54631.93 88888.00 2015-06-24 22:40:37.250 175 12570.58 106.22 54631.93 88888.00 2015-06-24 22:40:37.375 175 12570.67 106.28 54631.90 88888.00 2015-06-24 22:40:37.500 175 12570.67 106.30 54631.90 88888.00 2015-06-24 22:40:37.625 175 12570.70 106.33 54631.85 88888.00 2015-06-24 22:40:37.750 175 12570.75 106.38 54631.88 88888.00 2015-06-24 22:40:37.875 175 12570.85 106.38 54631.85 88888.00 2015-06-24 22:40:38.000 175 12570.95 106.42 54631.82 88888.00 2015-06-24 22:40:38.125 175 12570.90 106.47 54631.82 88888.00 2015-06-24 22:40:38.250 175 12570.90 106.50 54631.82 88888.00 2015-06-24 22:40:38.375 175 12570.95 106.50 54631.80 88888.00 2015-06-24 22:40:38.500 175 12571.05 106.53 54631.75 88888.00 2015-06-24 22:40:38.625 175 12571.12 106.55 54631.75 88888.00 2015-06-24 22:40:38.750 175 12571.23 106.58 54631.78 88888.00 2015-06-24 22:40:38.875 175 12571.30 106.62 54631.75 88888.00 2015-06-24 22:40:39.000 175 12571.33 106.60 54631.70 88888.00 2015-06-24 22:40:39.125 175 12571.30 106.67 54631.70 88888.00 2015-06-24 22:40:39.250 175 12571.30 106.70 54631.68 88888.00 2015-06-24 22:40:39.375 175 12571.38 106.72 54631.68 88888.00 2015-06-24 22:40:39.500 175 12571.42 106.80 54631.70 88888.00 2015-06-24 22:40:39.625 175 12571.48 106.80 54631.70 88888.00 2015-06-24 22:40:39.750 175 12571.50 106.83 54631.65 88888.00 2015-06-24 22:40:39.875 175 12571.50 106.83 54631.62 88888.00 2015-06-24 22:40:40.000 175 12571.55 106.85 54631.60 88888.00 2015-06-24 22:40:40.125 175 12571.73 106.92 54631.62 88888.00 2015-06-24 22:40:40.250 175 12571.75 106.95 54631.62 88888.00 2015-06-24 22:40:40.375 175 12571.75 106.95 54631.62 88888.00 2015-06-24 22:40:40.500 175 12571.80 106.97 54631.60 88888.00 2015-06-24 22:40:40.625 175 12571.83 107.00 54631.57 88888.00 2015-06-24 22:40:40.750 175 12571.85 107.05 54631.60 88888.00 2015-06-24 22:40:40.875 175 12571.80 107.05 54631.60 88888.00 2015-06-24 22:40:41.000 175 12571.85 107.10 54631.57 88888.00 2015-06-24 22:40:41.125 175 12571.85 107.12 54631.57 88888.00 2015-06-24 22:40:41.250 175 12571.80 107.12 54631.60 88888.00 2015-06-24 22:40:41.375 175 12571.88 107.15 54631.57 88888.00 2015-06-24 22:40:41.500 175 12571.95 107.15 54631.55 88888.00 2015-06-24 22:40:41.625 175 12571.95 107.15 54631.55 88888.00 2015-06-24 22:40:41.750 175 12571.95 107.17 54631.55 88888.00 2015-06-24 22:40:41.875 175 12572.00 107.22 54631.57 88888.00 2015-06-24 22:40:42.000 175 12572.02 107.22 54631.55 88888.00 2015-06-24 22:40:42.125 175 12572.08 107.25 54631.53 88888.00 2015-06-24 22:40:42.250 175 12572.10 107.22 54631.53 88888.00 2015-06-24 22:40:42.375 175 12572.15 107.25 54631.53 88888.00 2015-06-24 22:40:42.500 175 12572.15 107.28 54631.53 88888.00 2015-06-24 22:40:42.625 175 12572.17 107.25 54631.53 88888.00 2015-06-24 22:40:42.750 175 12572.15 107.25 54631.50 88888.00 2015-06-24 22:40:42.875 175 12572.20 107.30 54631.50 88888.00 2015-06-24 22:40:43.000 175 12572.20 107.28 54631.50 88888.00 2015-06-24 22:40:43.125 175 12572.23 107.30 54631.55 88888.00 2015-06-24 22:40:43.250 175 12572.17 107.30 54631.53 88888.00 2015-06-24 22:40:43.375 175 12572.20 107.28 54631.50 88888.00 2015-06-24 22:40:43.500 175 12572.15 107.30 54631.50 88888.00 2015-06-24 22:40:43.625 175 12572.15 107.30 54631.50 88888.00 2015-06-24 22:40:43.750 175 12572.10 107.30 54631.53 88888.00 2015-06-24 22:40:43.875 175 12572.12 107.33 54631.50 88888.00 2015-06-24 22:40:44.000 175 12572.12 107.33 54631.53 88888.00 2015-06-24 22:40:44.125 175 12572.10 107.33 54631.53 88888.00 2015-06-24 22:40:44.250 175 12572.05 107.35 54631.53 88888.00 2015-06-24 22:40:44.375 175 12572.08 107.35 54631.53 88888.00 2015-06-24 22:40:44.500 175 12572.08 107.30 54631.53 88888.00 2015-06-24 22:40:44.625 175 12572.00 107.30 54631.50 88888.00 2015-06-24 22:40:44.750 175 12571.98 107.30 54631.53 88888.00 2015-06-24 22:40:44.875 175 12571.98 107.30 54631.53 88888.00 2015-06-24 22:40:45.000 175 12571.92 107.22 54631.50 88888.00 2015-06-24 22:40:45.125 175 12572.00 107.25 54631.50 88888.00 2015-06-24 22:40:45.250 175 12571.95 107.22 54631.53 88888.00 2015-06-24 22:40:45.375 175 12571.95 107.22 54631.55 88888.00 2015-06-24 22:40:45.500 175 12571.90 107.22 54631.57 88888.00 2015-06-24 22:40:45.625 175 12571.80 107.25 54631.57 88888.00 2015-06-24 22:40:45.750 175 12571.75 107.20 54631.55 88888.00 2015-06-24 22:40:45.875 175 12571.77 107.17 54631.57 88888.00 2015-06-24 22:40:46.000 175 12571.73 107.12 54631.55 88888.00 2015-06-24 22:40:46.125 175 12571.58 107.12 54631.60 88888.00 2015-06-24 22:40:46.250 175 12571.55 107.10 54631.60 88888.00 2015-06-24 22:40:46.375 175 12571.60 107.08 54631.60 88888.00 2015-06-24 22:40:46.500 175 12571.48 107.05 54631.60 88888.00 2015-06-24 22:40:46.625 175 12571.42 107.03 54631.62 88888.00 2015-06-24 22:40:46.750 175 12571.38 107.00 54631.62 88888.00 2015-06-24 22:40:46.875 175 12571.33 107.05 54631.65 88888.00 2015-06-24 22:40:47.000 175 12571.23 107.00 54631.62 88888.00 2015-06-24 22:40:47.125 175 12571.27 107.00 54631.68 88888.00 2015-06-24 22:40:47.250 175 12571.30 106.95 54631.65 88888.00 2015-06-24 22:40:47.375 175 12571.30 106.95 54631.65 88888.00 2015-06-24 22:40:47.500 175 12571.15 106.92 54631.68 88888.00 2015-06-24 22:40:47.625 175 12571.02 106.90 54631.68 88888.00 2015-06-24 22:40:47.750 175 12571.02 106.85 54631.70 88888.00 2015-06-24 22:40:47.875 175 12570.98 106.85 54631.72 88888.00 2015-06-24 22:40:48.000 175 12570.88 106.83 54631.70 88888.00 2015-06-24 22:40:48.125 175 12570.80 106.80 54631.68 88888.00 2015-06-24 22:40:48.250 175 12570.73 106.78 54631.72 88888.00 2015-06-24 22:40:48.375 175 12570.75 106.80 54631.75 88888.00 2015-06-24 22:40:48.500 175 12570.75 106.78 54631.75 88888.00 2015-06-24 22:40:48.625 175 12570.70 106.72 54631.78 88888.00 2015-06-24 22:40:48.750 175 12570.60 106.70 54631.75 88888.00 2015-06-24 22:40:48.875 175 12570.50 106.67 54631.80 88888.00 2015-06-24 22:40:49.000 175 12570.50 106.72 54631.82 88888.00 2015-06-24 22:40:49.125 175 12570.42 106.70 54631.82 88888.00 2015-06-24 22:40:49.250 175 12570.40 106.65 54631.78 88888.00 2015-06-24 22:40:49.375 175 12570.42 106.65 54631.78 88888.00 2015-06-24 22:40:49.500 175 12570.40 106.62 54631.80 88888.00 2015-06-24 22:40:49.625 175 12570.33 106.60 54631.80 88888.00 2015-06-24 22:40:49.750 175 12570.23 106.60 54631.80 88888.00 2015-06-24 22:40:49.875 175 12570.23 106.58 54631.80 88888.00 2015-06-24 22:40:50.000 175 12570.23 106.53 54631.82 88888.00 2015-06-24 22:40:50.125 175 12570.17 106.53 54631.82 88888.00 2015-06-24 22:40:50.250 175 12570.02 106.47 54631.82 88888.00 2015-06-24 22:40:50.375 175 12570.00 106.47 54631.85 88888.00 2015-06-24 22:40:50.500 175 12570.08 106.47 54631.85 88888.00 2015-06-24 22:40:50.625 175 12570.10 106.47 54631.85 88888.00 2015-06-24 22:40:50.750 175 12570.05 106.50 54631.82 88888.00 2015-06-24 22:40:50.875 175 12570.02 106.50 54631.82 88888.00 2015-06-24 22:40:51.000 175 12570.02 106.45 54631.80 88888.00 2015-06-24 22:40:51.125 175 12569.98 106.45 54631.82 88888.00 2015-06-24 22:40:51.250 175 12569.92 106.42 54631.85 88888.00 2015-06-24 22:40:51.375 175 12569.95 106.42 54631.82 88888.00 2015-06-24 22:40:51.500 175 12569.92 106.40 54631.82 88888.00 2015-06-24 22:40:51.625 175 12569.88 106.38 54631.80 88888.00 2015-06-24 22:40:51.750 175 12569.88 106.40 54631.82 88888.00 2015-06-24 22:40:51.875 175 12569.88 106.40 54631.80 88888.00 2015-06-24 22:40:52.000 175 12569.85 106.35 54631.82 88888.00 2015-06-24 22:40:52.125 175 12569.83 106.35 54631.82 88888.00 2015-06-24 22:40:52.250 175 12569.80 106.35 54631.82 88888.00 2015-06-24 22:40:52.375 175 12569.77 106.35 54631.80 88888.00 2015-06-24 22:40:52.500 175 12569.77 106.35 54631.82 88888.00 2015-06-24 22:40:52.625 175 12569.77 106.35 54631.85 88888.00 2015-06-24 22:40:52.750 175 12569.75 106.35 54631.82 88888.00 2015-06-24 22:40:52.875 175 12569.77 106.35 54631.80 88888.00 2015-06-24 22:40:53.000 175 12569.80 106.35 54631.75 88888.00 2015-06-24 22:40:53.125 175 12569.85 106.35 54631.78 88888.00 2015-06-24 22:40:53.250 175 12569.80 106.33 54631.80 88888.00 2015-06-24 22:40:53.375 175 12569.88 106.35 54631.80 88888.00 2015-06-24 22:40:53.500 175 12569.85 106.33 54631.80 88888.00 2015-06-24 22:40:53.625 175 12569.80 106.30 54631.78 88888.00 2015-06-24 22:40:53.750 175 12569.88 106.33 54631.72 88888.00 2015-06-24 22:40:53.875 175 12569.98 106.35 54631.72 88888.00 2015-06-24 22:40:54.000 175 12570.00 106.38 54631.75 88888.00 2015-06-24 22:40:54.125 175 12570.00 106.38 54631.78 88888.00 2015-06-24 22:40:54.250 175 12570.02 106.33 54631.78 88888.00 2015-06-24 22:40:54.375 175 12570.08 106.38 54631.78 88888.00 2015-06-24 22:40:54.500 175 12570.15 106.35 54631.75 88888.00 2015-06-24 22:40:54.625 175 12570.23 106.35 54631.75 88888.00 2015-06-24 22:40:54.750 175 12570.25 106.38 54631.72 88888.00 2015-06-24 22:40:54.875 175 12570.25 106.40 54631.72 88888.00 2015-06-24 22:40:55.000 175 12570.20 106.40 54631.70 88888.00 2015-06-24 22:40:55.125 175 12570.20 106.38 54631.68 88888.00 2015-06-24 22:40:55.250 175 12570.25 106.38 54631.68 88888.00 2015-06-24 22:40:55.375 175 12570.30 106.38 54631.65 88888.00 2015-06-24 22:40:55.500 175 12570.35 106.40 54631.68 88888.00 2015-06-24 22:40:55.625 175 12570.35 106.45 54631.68 88888.00 2015-06-24 22:40:55.750 175 12570.38 106.45 54631.65 88888.00 2015-06-24 22:40:55.875 175 12570.40 106.42 54631.62 88888.00 2015-06-24 22:40:56.000 175 12570.48 106.45 54631.62 88888.00 2015-06-24 22:40:56.125 175 12570.48 106.45 54631.65 88888.00 2015-06-24 22:40:56.250 175 12570.45 106.45 54631.62 88888.00 2015-06-24 22:40:56.375 175 12570.45 106.45 54631.60 88888.00 2015-06-24 22:40:56.500 175 12570.50 106.45 54631.60 88888.00 2015-06-24 22:40:56.625 175 12570.60 106.45 54631.60 88888.00 2015-06-24 22:40:56.750 175 12570.65 106.42 54631.60 88888.00 2015-06-24 22:40:56.875 175 12570.65 106.45 54631.60 88888.00 2015-06-24 22:40:57.000 175 12570.70 106.47 54631.55 88888.00 2015-06-24 22:40:57.125 175 12570.73 106.47 54631.55 88888.00 2015-06-24 22:40:57.250 175 12570.75 106.47 54631.53 88888.00 2015-06-24 22:40:57.375 175 12570.83 106.50 54631.53 88888.00 2015-06-24 22:40:57.500 175 12570.90 106.50 54631.53 88888.00 2015-06-24 22:40:57.625 175 12570.88 106.50 54631.50 88888.00 2015-06-24 22:40:57.750 175 12570.95 106.50 54631.53 88888.00 2015-06-24 22:40:57.875 175 12570.98 106.47 54631.50 88888.00 2015-06-24 22:40:58.000 175 12570.95 106.45 54631.47 88888.00 2015-06-24 22:40:58.125 175 12571.02 106.50 54631.50 88888.00 2015-06-24 22:40:58.250 175 12570.98 106.47 54631.50 88888.00 2015-06-24 22:40:58.375 175 12570.98 106.50 54631.47 88888.00 2015-06-24 22:40:58.500 175 12571.00 106.47 54631.50 88888.00 2015-06-24 22:40:58.625 175 12571.12 106.50 54631.47 88888.00 2015-06-24 22:40:58.750 175 12571.17 106.53 54631.45 88888.00 2015-06-24 22:40:58.875 175 12571.15 106.50 54631.43 88888.00 2015-06-24 22:40:59.000 175 12571.12 106.50 54631.43 88888.00 2015-06-24 22:40:59.125 175 12571.15 106.50 54631.45 88888.00 2015-06-24 22:40:59.250 175 12571.15 106.47 54631.40 88888.00 2015-06-24 22:40:59.375 175 12571.15 106.50 54631.40 88888.00 2015-06-24 22:40:59.500 175 12571.15 106.50 54631.43 88888.00 2015-06-24 22:40:59.625 175 12571.17 106.53 54631.45 88888.00 2015-06-24 22:40:59.750 175 12571.20 106.53 54631.40 88888.00 2015-06-24 22:40:59.875 175 12571.25 106.50 54631.40 88888.00 2015-06-24 22:41:00.000 175 12571.25 106.50 54631.40 88888.00 2015-06-24 22:41:00.125 175 12571.23 106.50 54631.40 88888.00 2015-06-24 22:41:00.250 175 12571.20 106.50 54631.40 88888.00 2015-06-24 22:41:00.375 175 12571.25 106.53 54631.40 88888.00 2015-06-24 22:41:00.500 175 12571.25 106.53 54631.40 88888.00 2015-06-24 22:41:00.625 175 12571.25 106.50 54631.45 88888.00 2015-06-24 22:41:00.750 175 12571.23 106.47 54631.40 88888.00 2015-06-24 22:41:00.875 175 12571.23 106.50 54631.45 88888.00 2015-06-24 22:41:01.000 175 12571.25 106.53 54631.43 88888.00 2015-06-24 22:41:01.125 175 12571.25 106.50 54631.43 88888.00 2015-06-24 22:41:01.250 175 12571.17 106.45 54631.40 88888.00 2015-06-24 22:41:01.375 175 12571.17 106.45 54631.40 88888.00 2015-06-24 22:41:01.500 175 12571.17 106.45 54631.43 88888.00 2015-06-24 22:41:01.625 175 12571.17 106.47 54631.43 88888.00 2015-06-24 22:41:01.750 175 12571.12 106.47 54631.40 88888.00 2015-06-24 22:41:01.875 175 12571.05 106.45 54631.43 88888.00 2015-06-24 22:41:02.000 175 12571.10 106.45 54631.45 88888.00 2015-06-24 22:41:02.125 175 12571.10 106.50 54631.53 88888.00 2015-06-24 22:41:02.250 175 12570.98 106.47 54631.47 88888.00 2015-06-24 22:41:02.375 175 12570.90 106.45 54631.43 88888.00 2015-06-24 22:41:02.500 175 12570.92 106.42 54631.43 88888.00 2015-06-24 22:41:02.625 175 12570.90 106.45 54631.45 88888.00 2015-06-24 22:41:02.750 175 12570.88 106.47 54631.45 88888.00 2015-06-24 22:41:02.875 175 12570.77 106.50 54631.47 88888.00 2015-06-24 22:41:03.000 175 12570.77 106.45 54631.47 88888.00 2015-06-24 22:41:03.125 175 12570.73 106.45 54631.45 88888.00 2015-06-24 22:41:03.250 175 12570.67 106.45 54631.45 88888.00 2015-06-24 22:41:03.375 175 12570.70 106.45 54631.45 88888.00 2015-06-24 22:41:03.500 175 12570.65 106.47 54631.45 88888.00 2015-06-24 22:41:03.625 175 12570.65 106.45 54631.47 88888.00 2015-06-24 22:41:03.750 175 12570.60 106.40 54631.50 88888.00 2015-06-24 22:41:03.875 175 12570.58 106.45 54631.50 88888.00 2015-06-24 22:41:04.000 175 12570.62 106.42 54631.50 88888.00 2015-06-24 22:41:04.125 175 12570.60 106.40 54631.53 88888.00 2015-06-24 22:41:04.250 175 12570.48 106.40 54631.53 88888.00 2015-06-24 22:41:04.375 175 12570.48 106.40 54631.55 88888.00 2015-06-24 22:41:04.500 175 12570.50 106.42 54631.55 88888.00 2015-06-24 22:41:04.625 175 12570.45 106.42 54631.50 88888.00 2015-06-24 22:41:04.750 175 12570.42 106.42 54631.55 88888.00 2015-06-24 22:41:04.875 175 12570.40 106.40 54631.55 88888.00 2015-06-24 22:41:05.000 175 12570.35 106.40 54631.53 88888.00 2015-06-24 22:41:05.125 175 12570.33 106.42 54631.57 88888.00 2015-06-24 22:41:05.250 175 12570.30 106.38 54631.60 88888.00 2015-06-24 22:41:05.375 175 12570.30 106.38 54631.55 88888.00 2015-06-24 22:41:05.500 175 12570.20 106.35 54631.55 88888.00 2015-06-24 22:41:05.625 175 12570.15 106.38 54631.55 88888.00 2015-06-24 22:41:05.750 175 12570.12 106.40 54631.57 88888.00 2015-06-24 22:41:05.875 175 12570.12 106.38 54631.60 88888.00 2015-06-24 22:41:06.000 175 12570.15 106.38 54631.62 88888.00 2015-06-24 22:41:06.125 175 12570.08 106.35 54631.60 88888.00 2015-06-24 22:41:06.250 175 12569.95 106.30 54631.57 88888.00 2015-06-24 22:41:06.375 175 12570.00 106.30 54631.55 88888.00 2015-06-24 22:41:06.500 175 12570.02 106.33 54631.57 88888.00 2015-06-24 22:41:06.625 175 12570.02 106.33 54631.60 88888.00 2015-06-24 22:41:06.750 175 12569.95 106.30 54631.62 88888.00 2015-06-24 22:41:06.875 175 12569.92 106.30 54631.62 88888.00 2015-06-24 22:41:07.000 175 12569.92 106.30 54631.60 88888.00 2015-06-24 22:41:07.125 175 12569.85 106.28 54631.57 88888.00 2015-06-24 22:41:07.250 175 12569.75 106.28 54631.62 88888.00 2015-06-24 22:41:07.375 175 12569.83 106.30 54631.57 88888.00 2015-06-24 22:41:07.500 175 12569.83 106.28 54631.60 88888.00 2015-06-24 22:41:07.625 175 12569.77 106.25 54631.60 88888.00 2015-06-24 22:41:07.750 175 12569.70 106.25 54631.62 88888.00 2015-06-24 22:41:07.875 175 12569.70 106.28 54631.62 88888.00 2015-06-24 22:41:08.000 175 12569.73 106.28 54631.62 88888.00 2015-06-24 22:41:08.125 175 12569.77 106.28 54631.65 88888.00 2015-06-24 22:41:08.250 175 12569.70 106.28 54631.65 88888.00 2015-06-24 22:41:08.375 175 12569.65 106.30 54631.62 88888.00 2015-06-24 22:41:08.500 175 12569.65 106.25 54631.62 88888.00 2015-06-24 22:41:08.625 175 12569.60 106.25 54631.62 88888.00 2015-06-24 22:41:08.750 175 12569.62 106.25 54631.65 88888.00 2015-06-24 22:41:08.875 175 12569.67 106.25 54631.60 88888.00 2015-06-24 22:41:09.000 175 12569.62 106.25 54631.60 88888.00 2015-06-24 22:41:09.125 175 12569.60 106.25 54631.62 88888.00 2015-06-24 22:41:09.250 175 12569.58 106.20 54631.62 88888.00 2015-06-24 22:41:09.375 175 12569.62 106.20 54631.60 88888.00 2015-06-24 22:41:09.500 175 12569.62 106.20 54631.62 88888.00 2015-06-24 22:41:09.625 175 12569.60 106.17 54631.62 88888.00 2015-06-24 22:41:09.750 175 12569.60 106.15 54631.57 88888.00 2015-06-24 22:41:09.875 175 12569.62 106.15 54631.60 88888.00 2015-06-24 22:41:10.000 175 12569.62 106.17 54631.62 88888.00 2015-06-24 22:41:10.125 175 12569.65 106.17 54631.65 88888.00 2015-06-24 22:41:10.250 175 12569.65 106.17 54631.65 88888.00 2015-06-24 22:41:10.375 175 12569.62 106.17 54631.65 88888.00 2015-06-24 22:41:10.500 175 12569.60 106.15 54631.62 88888.00 2015-06-24 22:41:10.625 175 12569.62 106.12 54631.60 88888.00 2015-06-24 22:41:10.750 175 12569.62 106.15 54631.57 88888.00 2015-06-24 22:41:10.875 175 12569.60 106.12 54631.60 88888.00 2015-06-24 22:41:11.000 175 12569.62 106.12 54631.55 88888.00 2015-06-24 22:41:11.125 175 12569.65 106.15 54631.55 88888.00 2015-06-24 22:41:11.250 175 12569.62 106.15 54631.60 88888.00 2015-06-24 22:41:11.375 175 12569.62 106.12 54631.55 88888.00 2015-06-24 22:41:11.500 175 12569.62 106.12 54631.57 88888.00 2015-06-24 22:41:11.625 175 12569.65 106.10 54631.55 88888.00 2015-06-24 22:41:11.750 175 12569.65 106.10 54631.55 88888.00 2015-06-24 22:41:11.875 175 12569.70 106.12 54631.55 88888.00 2015-06-24 22:41:12.000 175 12569.67 106.08 54631.55 88888.00 2015-06-24 22:41:12.125 175 12569.73 106.08 54631.57 88888.00 2015-06-24 22:41:12.250 175 12569.75 106.05 54631.53 88888.00 2015-06-24 22:41:12.375 175 12569.73 106.08 54631.53 88888.00 2015-06-24 22:41:12.500 175 12569.70 106.10 54631.53 88888.00 2015-06-24 22:41:12.625 175 12569.70 106.10 54631.55 88888.00 2015-06-24 22:41:12.750 175 12569.70 106.10 54631.53 88888.00 2015-06-24 22:41:12.875 175 12569.73 106.08 54631.53 88888.00 2015-06-24 22:41:13.000 175 12569.67 106.05 54631.47 88888.00 2015-06-24 22:41:13.125 175 12569.70 106.05 54631.47 88888.00 2015-06-24 22:41:13.250 175 12569.70 106.05 54631.50 88888.00 2015-06-24 22:41:13.375 175 12569.73 106.05 54631.50 88888.00 2015-06-24 22:41:13.500 175 12569.73 106.05 54631.50 88888.00 2015-06-24 22:41:13.625 175 12569.67 106.05 54631.53 88888.00 2015-06-24 22:41:13.750 175 12569.65 106.05 54631.50 88888.00 2015-06-24 22:41:13.875 175 12569.67 106.05 54631.47 88888.00 2015-06-24 22:41:14.000 175 12569.73 106.05 54631.47 88888.00 2015-06-24 22:41:14.125 175 12569.70 106.03 54631.47 88888.00 2015-06-24 22:41:14.250 175 12569.65 106.00 54631.47 88888.00 2015-06-24 22:41:14.375 175 12569.73 106.03 54631.47 88888.00 2015-06-24 22:41:14.500 175 12569.73 106.03 54631.47 88888.00 2015-06-24 22:41:14.625 175 12569.70 106.00 54631.45 88888.00 2015-06-24 22:41:14.750 175 12569.75 106.00 54631.45 88888.00 2015-06-24 22:41:14.875 175 12569.80 106.03 54631.45 88888.00 2015-06-24 22:41:15.000 175 12569.80 106.05 54631.43 88888.00 2015-06-24 22:41:15.125 175 12569.80 106.05 54631.43 88888.00 2015-06-24 22:41:15.250 175 12569.73 106.03 54631.45 88888.00 2015-06-24 22:41:15.375 175 12569.75 106.03 54631.45 88888.00 2015-06-24 22:41:15.500 175 12569.75 106.03 54631.43 88888.00 2015-06-24 22:41:15.625 175 12569.77 106.03 54631.40 88888.00 2015-06-24 22:41:15.750 175 12569.73 106.03 54631.38 88888.00 2015-06-24 22:41:15.875 175 12569.75 106.05 54631.38 88888.00 2015-06-24 22:41:16.000 175 12569.77 106.03 54631.38 88888.00 2015-06-24 22:41:16.125 175 12569.73 106.00 54631.35 88888.00 2015-06-24 22:41:16.250 175 12569.65 105.97 54631.35 88888.00 2015-06-24 22:41:16.375 175 12569.73 106.00 54631.32 88888.00 2015-06-24 22:41:16.500 175 12569.73 106.05 54631.38 88888.00 2015-06-24 22:41:16.625 175 12569.70 106.08 54631.35 88888.00 2015-06-24 22:41:16.750 175 12569.65 106.03 54631.32 88888.00 2015-06-24 22:41:16.875 175 12569.67 106.00 54631.32 88888.00 2015-06-24 22:41:17.000 175 12569.67 106.03 54631.30 88888.00 2015-06-24 22:41:17.125 175 12569.67 106.08 54631.35 88888.00 2015-06-24 22:41:17.250 175 12569.65 106.05 54631.32 88888.00 2015-06-24 22:41:17.375 175 12569.65 106.05 54631.32 88888.00 2015-06-24 22:41:17.500 175 12569.67 106.05 54631.32 88888.00 2015-06-24 22:41:17.625 175 12569.75 106.05 54631.32 88888.00 2015-06-24 22:41:17.750 175 12569.73 106.03 54631.32 88888.00 2015-06-24 22:41:17.875 175 12569.67 106.00 54631.30 88888.00 2015-06-24 22:41:18.000 175 12569.67 106.03 54631.32 88888.00 2015-06-24 22:41:18.125 175 12569.65 106.05 54631.32 88888.00 2015-06-24 22:41:18.250 175 12569.65 106.05 54631.35 88888.00 2015-06-24 22:41:18.375 175 12569.65 106.08 54631.35 88888.00 2015-06-24 22:41:18.500 175 12569.62 106.10 54631.35 88888.00 2015-06-24 22:41:18.625 175 12569.62 106.08 54631.30 88888.00 2015-06-24 22:41:18.750 175 12569.62 106.08 54631.35 88888.00 2015-06-24 22:41:18.875 175 12569.73 106.22 54631.45 88888.00 2015-06-24 22:41:19.000 175 12569.67 106.17 54631.35 88888.00 2015-06-24 22:41:19.125 175 12569.58 106.10 54631.30 88888.00 2015-06-24 22:41:19.250 175 12569.48 106.05 54631.30 88888.00 2015-06-24 22:41:19.375 175 12569.52 106.08 54631.32 88888.00 2015-06-24 22:41:19.500 175 12569.52 106.10 54631.32 88888.00 2015-06-24 22:41:19.625 175 12569.55 106.12 54631.35 88888.00 2015-06-24 22:41:19.750 175 12569.48 106.10 54631.30 88888.00 2015-06-24 22:41:19.875 175 12569.52 106.05 54631.28 88888.00 2015-06-24 22:41:20.000 175 12569.52 106.03 54631.30 88888.00 2015-06-24 22:41:20.125 175 12569.52 106.03 54631.30 88888.00 2015-06-24 22:41:20.250 175 12569.52 106.03 54631.35 88888.00 2015-06-24 22:41:20.375 175 12569.58 106.03 54631.35 88888.00 2015-06-24 22:41:20.500 175 12569.48 106.05 54631.32 88888.00 2015-06-24 22:41:20.625 175 12569.48 106.08 54631.32 88888.00 2015-06-24 22:41:20.750 175 12569.55 106.08 54631.32 88888.00 2015-06-24 22:41:20.875 175 12569.55 106.08 54631.32 88888.00 2015-06-24 22:41:21.000 175 12569.55 106.08 54631.32 88888.00 2015-06-24 22:41:21.125 175 12569.52 106.05 54631.32 88888.00 2015-06-24 22:41:21.250 175 12569.48 106.03 54631.30 88888.00 2015-06-24 22:41:21.375 175 12569.48 106.03 54631.30 88888.00 2015-06-24 22:41:21.500 175 12569.45 106.03 54631.35 88888.00 2015-06-24 22:41:21.625 175 12569.42 106.05 54631.32 88888.00 2015-06-24 22:41:21.750 175 12569.42 105.97 54631.32 88888.00 2015-06-24 22:41:21.875 175 12569.35 105.97 54631.32 88888.00 2015-06-24 22:41:22.000 175 12569.25 105.97 54631.30 88888.00 2015-06-24 22:41:22.125 175 12569.23 105.97 54631.30 88888.00 2015-06-24 22:41:22.250 175 12569.35 106.00 54631.30 88888.00 2015-06-24 22:41:22.375 175 12569.42 106.00 54631.30 88888.00 2015-06-24 22:41:22.500 175 12569.38 105.95 54631.30 88888.00 2015-06-24 22:41:22.625 175 12569.35 105.95 54631.30 88888.00 2015-06-24 22:41:22.750 175 12569.35 106.00 54631.32 88888.00 2015-06-24 22:41:22.875 175 12569.33 105.97 54631.32 88888.00 2015-06-24 22:41:23.000 175 12569.33 105.97 54631.32 88888.00 2015-06-24 22:41:23.125 175 12569.33 105.97 54631.30 88888.00 2015-06-24 22:41:23.250 175 12569.25 105.95 54631.32 88888.00 2015-06-24 22:41:23.375 175 12569.27 105.92 54631.30 88888.00 2015-06-24 22:41:23.500 175 12569.23 105.95 54631.30 88888.00 2015-06-24 22:41:23.625 175 12569.23 105.92 54631.28 88888.00 2015-06-24 22:41:23.750 175 12569.23 105.92 54631.32 88888.00 2015-06-24 22:41:23.875 175 12569.23 105.95 54631.32 88888.00 2015-06-24 22:41:24.000 175 12569.20 105.92 54631.30 88888.00 2015-06-24 22:41:24.125 175 12569.23 105.90 54631.35 88888.00 2015-06-24 22:41:24.250 175 12569.20 105.90 54631.35 88888.00 2015-06-24 22:41:24.375 175 12569.15 105.90 54631.32 88888.00 2015-06-24 22:41:24.500 175 12569.17 105.92 54631.32 88888.00 2015-06-24 22:41:24.625 175 12569.17 105.97 54631.35 88888.00 2015-06-24 22:41:24.750 175 12569.12 105.97 54631.32 88888.00 2015-06-24 22:41:24.875 175 12569.15 105.97 54631.35 88888.00 2015-06-24 22:41:25.000 175 12569.17 105.97 54631.32 88888.00 2015-06-24 22:41:25.125 175 12569.15 105.95 54631.35 88888.00 2015-06-24 22:41:25.250 175 12569.15 105.92 54631.38 88888.00 2015-06-24 22:41:25.375 175 12569.15 105.95 54631.38 88888.00 2015-06-24 22:41:25.500 175 12569.12 105.97 54631.35 88888.00 2015-06-24 22:41:25.625 175 12569.08 105.95 54631.32 88888.00 2015-06-24 22:41:25.750 175 12569.12 105.95 54631.35 88888.00 2015-06-24 22:41:25.875 175 12569.10 105.95 54631.35 88888.00 2015-06-24 22:41:26.000 175 12569.08 105.97 54631.32 88888.00 2015-06-24 22:41:26.125 175 12569.10 105.97 54631.30 88888.00 2015-06-24 22:41:26.250 175 12569.08 105.95 54631.30 88888.00 2015-06-24 22:41:26.375 175 12569.15 105.92 54631.30 88888.00 2015-06-24 22:41:26.500 175 12569.17 105.95 54631.28 88888.00 2015-06-24 22:41:26.625 175 12569.15 105.97 54631.28 88888.00 2015-06-24 22:41:26.750 175 12569.12 105.95 54631.30 88888.00 2015-06-24 22:41:26.875 175 12569.10 105.95 54631.30 88888.00 2015-06-24 22:41:27.000 175 12569.10 106.00 54631.28 88888.00 2015-06-24 22:41:27.125 175 12569.12 106.00 54631.28 88888.00 2015-06-24 22:41:27.250 175 12569.08 106.03 54631.28 88888.00 2015-06-24 22:41:27.375 175 12569.10 106.05 54631.25 88888.00 2015-06-24 22:41:27.500 175 12569.10 106.03 54631.22 88888.00 2015-06-24 22:41:27.625 175 12569.10 106.05 54631.22 88888.00 2015-06-24 22:41:27.750 175 12569.12 106.05 54631.22 88888.00 2015-06-24 22:41:27.875 175 12569.10 106.05 54631.22 88888.00 2015-06-24 22:41:28.000 175 12569.15 106.05 54631.20 88888.00 2015-06-24 22:41:28.125 175 12569.15 106.08 54631.20 88888.00 2015-06-24 22:41:28.250 175 12569.15 106.08 54631.22 88888.00 2015-06-24 22:41:28.375 175 12569.17 106.05 54631.18 88888.00 2015-06-24 22:41:28.500 175 12569.15 106.05 54631.18 88888.00 2015-06-24 22:41:28.625 175 12569.12 106.08 54631.20 88888.00 2015-06-24 22:41:28.750 175 12569.17 106.08 54631.20 88888.00 2015-06-24 22:41:28.875 175 12569.15 106.08 54631.20 88888.00 2015-06-24 22:41:29.000 175 12569.12 106.08 54631.20 88888.00 2015-06-24 22:41:29.125 175 12569.08 106.10 54631.20 88888.00 2015-06-24 22:41:29.250 175 12569.02 106.10 54631.20 88888.00 2015-06-24 22:41:29.375 175 12569.08 106.10 54631.20 88888.00 2015-06-24 22:41:29.500 175 12569.12 106.08 54631.20 88888.00 2015-06-24 22:41:29.625 175 12569.12 106.10 54631.20 88888.00 2015-06-24 22:41:29.750 175 12569.10 106.12 54631.15 88888.00 2015-06-24 22:41:29.875 175 12569.10 106.15 54631.12 88888.00 2015-06-24 22:41:30.000 175 12569.15 106.15 54631.15 88888.00 2015-06-24 22:41:30.125 175 12569.12 106.12 54631.20 88888.00 2015-06-24 22:41:30.250 175 12569.12 106.15 54631.18 88888.00 2015-06-24 22:41:30.375 175 12569.15 106.22 54631.18 88888.00 2015-06-24 22:41:30.500 175 12569.12 106.17 54631.15 88888.00 2015-06-24 22:41:30.625 175 12569.08 106.17 54631.12 88888.00 2015-06-24 22:41:30.750 175 12569.08 106.20 54631.12 88888.00 2015-06-24 22:41:30.875 175 12569.05 106.20 54631.15 88888.00 2015-06-24 22:41:31.000 175 12569.05 106.20 54631.15 88888.00 2015-06-24 22:41:31.125 175 12569.05 106.25 54631.15 88888.00 2015-06-24 22:41:31.250 175 12569.02 106.25 54631.12 88888.00 2015-06-24 22:41:31.375 175 12569.08 106.25 54631.10 88888.00 2015-06-24 22:41:31.500 175 12569.08 106.28 54631.12 88888.00 2015-06-24 22:41:31.625 175 12569.05 106.28 54631.12 88888.00 2015-06-24 22:41:31.750 175 12569.10 106.30 54631.12 88888.00 2015-06-24 22:41:31.875 175 12569.08 106.30 54631.10 88888.00 2015-06-24 22:41:32.000 175 12569.00 106.30 54631.10 88888.00 2015-06-24 22:41:32.125 175 12568.92 106.33 54631.10 88888.00 2015-06-24 22:41:32.250 175 12568.95 106.33 54631.07 88888.00 2015-06-24 22:41:32.375 175 12569.08 106.33 54631.05 88888.00 2015-06-24 22:41:32.500 175 12569.08 106.33 54631.05 88888.00 2015-06-24 22:41:32.625 175 12569.05 106.35 54631.07 88888.00 2015-06-24 22:41:32.750 175 12569.02 106.35 54631.05 88888.00 2015-06-24 22:41:32.875 175 12569.02 106.35 54631.05 88888.00 2015-06-24 22:41:33.000 175 12569.02 106.40 54631.03 88888.00 2015-06-24 22:41:33.125 175 12569.10 106.42 54631.05 88888.00 2015-06-24 22:41:33.250 175 12569.05 106.45 54631.05 88888.00 2015-06-24 22:41:33.375 175 12569.02 106.42 54631.03 88888.00 2015-06-24 22:41:33.500 175 12569.05 106.42 54631.03 88888.00 2015-06-24 22:41:33.625 175 12569.10 106.42 54631.00 88888.00 2015-06-24 22:41:33.750 175 12569.12 106.40 54631.00 88888.00 2015-06-24 22:41:33.875 175 12569.10 106.42 54631.00 88888.00 2015-06-24 22:41:34.000 175 12569.10 106.47 54630.95 88888.00 2015-06-24 22:41:34.125 175 12569.08 106.45 54630.97 88888.00 2015-06-24 22:41:34.250 175 12569.12 106.45 54630.97 88888.00 2015-06-24 22:41:34.375 175 12569.12 106.45 54630.97 88888.00 2015-06-24 22:41:34.500 175 12569.08 106.47 54630.97 88888.00 2015-06-24 22:41:34.625 175 12569.12 106.47 54630.97 88888.00 2015-06-24 22:41:34.750 175 12569.10 106.47 54630.95 88888.00 2015-06-24 22:41:34.875 175 12569.05 106.47 54630.95 88888.00 2015-06-24 22:41:35.000 175 12569.10 106.50 54630.95 88888.00 2015-06-24 22:41:35.125 175 12569.08 106.47 54630.95 88888.00 2015-06-24 22:41:35.250 175 12569.05 106.47 54630.95 88888.00 2015-06-24 22:41:35.375 175 12569.15 106.53 54630.95 88888.00 2015-06-24 22:41:35.500 175 12569.08 106.53 54630.97 88888.00 2015-06-24 22:41:35.625 175 12569.05 106.53 54630.95 88888.00 2015-06-24 22:41:35.750 175 12569.02 106.47 54630.93 88888.00 2015-06-24 22:41:35.875 175 12569.08 106.50 54630.95 88888.00 2015-06-24 22:41:36.000 175 12569.12 106.53 54630.93 88888.00 2015-06-24 22:41:36.125 175 12569.10 106.53 54630.93 88888.00 2015-06-24 22:41:36.250 175 12569.08 106.50 54630.90 88888.00 2015-06-24 22:41:36.375 175 12569.08 106.47 54630.90 88888.00 2015-06-24 22:41:36.500 175 12569.15 106.50 54630.90 88888.00 2015-06-24 22:41:36.625 175 12569.20 106.53 54630.93 88888.00 2015-06-24 22:41:36.750 175 12569.20 106.50 54630.90 88888.00 2015-06-24 22:41:36.875 175 12569.15 106.50 54630.95 88888.00 2015-06-24 22:41:37.000 175 12569.15 106.50 54630.93 88888.00 2015-06-24 22:41:37.125 175 12569.15 106.50 54630.93 88888.00 2015-06-24 22:41:37.250 175 12569.12 106.47 54630.90 88888.00 2015-06-24 22:41:37.375 175 12569.20 106.47 54630.88 88888.00 2015-06-24 22:41:37.500 175 12569.17 106.47 54630.93 88888.00 2015-06-24 22:41:37.625 175 12569.12 106.45 54630.90 88888.00 2015-06-24 22:41:37.750 175 12569.17 106.45 54630.93 88888.00 2015-06-24 22:41:37.875 175 12569.25 106.42 54630.90 88888.00 2015-06-24 22:41:38.000 175 12569.20 106.40 54630.88 88888.00 2015-06-24 22:41:38.125 175 12569.20 106.40 54630.90 88888.00 2015-06-24 22:41:38.250 175 12569.20 106.38 54630.90 88888.00 2015-06-24 22:41:38.375 175 12569.20 106.38 54630.95 88888.00 2015-06-24 22:41:38.500 175 12569.15 106.40 54630.93 88888.00 2015-06-24 22:41:38.625 175 12569.12 106.40 54630.93 88888.00 2015-06-24 22:41:38.750 175 12569.15 106.40 54630.93 88888.00 2015-06-24 22:41:38.875 175 12569.20 106.35 54630.93 88888.00 2015-06-24 22:41:39.000 175 12569.23 106.38 54630.88 88888.00 2015-06-24 22:41:39.125 175 12569.20 106.33 54630.93 88888.00 2015-06-24 22:41:39.250 175 12569.20 106.30 54630.90 88888.00 2015-06-24 22:41:39.375 175 12569.27 106.33 54630.95 88888.00 2015-06-24 22:41:39.500 175 12569.27 106.30 54630.93 88888.00 2015-06-24 22:41:39.625 175 12569.25 106.28 54630.90 88888.00 2015-06-24 22:41:39.750 175 12569.23 106.25 54630.90 88888.00 2015-06-24 22:41:39.875 175 12569.20 106.22 54630.90 88888.00 2015-06-24 22:41:40.000 175 12569.25 106.25 54630.90 88888.00 2015-06-24 22:41:40.125 175 12569.23 106.25 54630.93 88888.00 2015-06-24 22:41:40.250 175 12569.15 106.20 54630.93 88888.00 2015-06-24 22:41:40.375 175 12569.20 106.17 54630.93 88888.00 2015-06-24 22:41:40.500 175 12569.25 106.17 54630.90 88888.00 2015-06-24 22:41:40.625 175 12569.30 106.15 54630.93 88888.00 2015-06-24 22:41:40.750 175 12569.25 106.12 54630.93 88888.00 2015-06-24 22:41:40.875 175 12569.23 106.12 54630.93 88888.00 2015-06-24 22:41:41.000 175 12569.30 106.10 54630.90 88888.00 2015-06-24 22:41:41.125 175 12569.27 106.08 54630.93 88888.00 2015-06-24 22:41:41.250 175 12569.23 106.08 54630.97 88888.00 2015-06-24 22:41:41.375 175 12569.23 106.05 54630.95 88888.00 2015-06-24 22:41:41.500 175 12569.20 106.00 54630.97 88888.00 2015-06-24 22:41:41.625 175 12569.20 105.97 54630.93 88888.00 2015-06-24 22:41:41.750 175 12569.15 105.97 54630.93 88888.00 2015-06-24 22:41:41.875 175 12569.15 106.00 54630.93 88888.00 2015-06-24 22:41:42.000 175 12569.15 105.97 54630.93 88888.00 2015-06-24 22:41:42.125 175 12569.15 105.90 54630.95 88888.00 2015-06-24 22:41:42.250 175 12569.12 105.88 54630.95 88888.00 2015-06-24 22:41:42.375 175 12569.08 105.88 54630.93 88888.00 2015-06-24 22:41:42.500 175 12569.02 105.88 54630.95 88888.00 2015-06-24 22:41:42.625 175 12569.05 105.85 54630.95 88888.00 2015-06-24 22:41:42.750 175 12569.05 105.83 54630.95 88888.00 2015-06-24 22:41:42.875 175 12568.98 105.83 54630.97 88888.00 2015-06-24 22:41:43.000 175 12568.98 105.85 54630.95 88888.00 2015-06-24 22:41:43.125 175 12569.15 105.97 54631.12 88888.00 2015-06-24 22:41:43.250 175 12569.17 106.05 54631.18 88888.00 2015-06-24 22:41:43.375 175 12569.00 105.90 54631.07 88888.00 2015-06-24 22:41:43.500 175 12568.80 105.75 54630.95 88888.00 2015-06-24 22:41:43.625 175 12568.75 105.72 54630.95 88888.00 2015-06-24 22:41:43.750 175 12568.77 105.75 54631.00 88888.00 2015-06-24 22:41:43.875 175 12568.83 105.72 54631.00 88888.00 2015-06-24 22:41:44.000 175 12568.83 105.72 54631.00 88888.00 2015-06-24 22:41:44.125 175 12568.80 105.72 54631.03 88888.00 2015-06-24 22:41:44.250 175 12568.75 105.67 54631.00 88888.00 2015-06-24 22:41:44.375 175 12568.73 105.70 54631.00 88888.00 2015-06-24 22:41:44.500 175 12568.73 105.70 54630.97 88888.00 2015-06-24 22:41:44.625 175 12568.75 105.67 54630.97 88888.00 2015-06-24 22:41:44.750 175 12568.73 105.67 54630.97 88888.00 2015-06-24 22:41:44.875 175 12568.65 105.65 54630.95 88888.00 2015-06-24 22:41:45.000 175 12568.60 105.67 54630.97 88888.00 2015-06-24 22:41:45.125 175 12568.58 105.65 54630.97 88888.00 2015-06-24 22:41:45.250 175 12568.50 105.60 54630.97 88888.00 2015-06-24 22:41:45.375 175 12568.50 105.60 54630.97 88888.00 2015-06-24 22:41:45.500 175 12568.52 105.62 54631.00 88888.00 2015-06-24 22:41:45.625 175 12568.55 105.62 54631.00 88888.00 2015-06-24 22:41:45.750 175 12568.60 105.62 54630.97 88888.00 2015-06-24 22:41:45.875 175 12568.58 105.60 54630.95 88888.00 2015-06-24 22:41:46.000 175 12568.52 105.60 54630.95 88888.00 2015-06-24 22:41:46.125 175 12568.42 105.60 54630.97 88888.00 2015-06-24 22:41:46.250 175 12568.35 105.58 54630.97 88888.00 2015-06-24 22:41:46.375 175 12568.50 105.60 54630.95 88888.00 2015-06-24 22:41:46.500 175 12568.58 105.60 54630.93 88888.00 2015-06-24 22:41:46.625 175 12568.58 105.55 54630.95 88888.00 2015-06-24 22:41:46.750 175 12568.58 105.58 54630.97 88888.00 2015-06-24 22:41:46.875 175 12568.50 105.55 54630.93 88888.00 2015-06-24 22:41:47.000 175 12568.52 105.55 54630.95 88888.00 2015-06-24 22:41:47.125 175 12568.52 105.58 54630.97 88888.00 2015-06-24 22:41:47.250 175 12568.40 105.58 54631.00 88888.00 2015-06-24 22:41:47.375 175 12568.45 105.62 54631.00 88888.00 2015-06-24 22:41:47.500 175 12568.45 105.60 54631.00 88888.00 2015-06-24 22:41:47.625 175 12568.45 105.60 54631.00 88888.00 2015-06-24 22:41:47.750 175 12568.40 105.58 54630.97 88888.00 2015-06-24 22:41:47.875 175 12568.38 105.60 54630.95 88888.00 2015-06-24 22:41:48.000 175 12568.40 105.60 54630.95 88888.00 2015-06-24 22:41:48.125 175 12568.38 105.60 54630.95 88888.00 2015-06-24 22:41:48.250 175 12568.38 105.58 54630.95 88888.00 2015-06-24 22:41:48.375 175 12568.42 105.60 54630.90 88888.00 2015-06-24 22:41:48.500 175 12568.42 105.60 54630.90 88888.00 2015-06-24 22:41:48.625 175 12568.48 105.62 54630.88 88888.00 2015-06-24 22:41:48.750 175 12568.52 105.60 54630.90 88888.00 2015-06-24 22:41:48.875 175 12568.58 105.62 54630.93 88888.00 2015-06-24 22:41:49.000 175 12568.60 105.67 54630.93 88888.00 2015-06-24 22:41:49.125 175 12568.52 105.67 54630.93 88888.00 2015-06-24 22:41:49.250 175 12568.42 105.62 54630.93 88888.00 2015-06-24 22:41:49.375 175 12568.48 105.67 54630.90 88888.00 2015-06-24 22:41:49.500 175 12568.50 105.70 54630.88 88888.00 2015-06-24 22:41:49.625 175 12568.50 105.65 54630.88 88888.00 2015-06-24 22:41:49.750 175 12568.48 105.65 54630.90 88888.00 2015-06-24 22:41:49.875 175 12568.50 105.67 54630.90 88888.00 2015-06-24 22:41:50.000 175 12568.58 105.67 54630.88 88888.00 2015-06-24 22:41:50.125 175 12568.55 105.70 54630.88 88888.00 2015-06-24 22:41:50.250 175 12568.48 105.70 54630.90 88888.00 2015-06-24 22:41:50.375 175 12568.45 105.72 54630.88 88888.00 2015-06-24 22:41:50.500 175 12568.48 105.78 54630.90 88888.00 2015-06-24 22:41:50.625 175 12568.55 105.75 54630.88 88888.00 2015-06-24 22:41:50.750 175 12568.50 105.72 54630.82 88888.00 2015-06-24 22:41:50.875 175 12568.50 105.70 54630.80 88888.00 2015-06-24 22:41:51.000 175 12568.48 105.70 54630.80 88888.00 2015-06-24 22:41:51.125 175 12568.55 105.75 54630.80 88888.00 2015-06-24 22:41:51.250 175 12568.60 105.75 54630.80 88888.00 2015-06-24 22:41:51.375 175 12568.65 105.75 54630.78 88888.00 2015-06-24 22:41:51.500 175 12568.67 105.75 54630.78 88888.00 2015-06-24 22:41:51.625 175 12568.70 105.75 54630.78 88888.00 2015-06-24 22:41:51.750 175 12568.67 105.80 54630.72 88888.00 2015-06-24 22:41:51.875 175 12568.70 105.78 54630.75 88888.00 2015-06-24 22:41:52.000 175 12568.70 105.80 54630.75 88888.00 2015-06-24 22:41:52.125 175 12568.70 105.80 54630.75 88888.00 2015-06-24 22:41:52.250 175 12568.73 105.85 54630.72 88888.00 2015-06-24 22:41:52.375 175 12568.75 105.83 54630.72 88888.00 2015-06-24 22:41:52.500 175 12568.73 105.83 54630.70 88888.00 2015-06-24 22:41:52.625 175 12568.80 105.88 54630.72 88888.00 2015-06-24 22:41:52.750 175 12568.83 105.88 54630.72 88888.00 2015-06-24 22:41:52.875 175 12568.83 105.85 54630.70 88888.00 2015-06-24 22:41:53.000 175 12568.85 105.85 54630.65 88888.00 2015-06-24 22:41:53.125 175 12568.85 105.88 54630.65 88888.00 2015-06-24 22:41:53.250 175 12568.85 105.90 54630.68 88888.00 2015-06-24 22:41:53.375 175 12568.95 105.92 54630.68 88888.00 2015-06-24 22:41:53.500 175 12569.02 105.92 54630.68 88888.00 2015-06-24 22:41:53.625 175 12569.08 105.92 54630.65 88888.00 2015-06-24 22:41:53.750 175 12569.08 105.90 54630.65 88888.00 2015-06-24 22:41:53.875 175 12569.12 105.92 54630.62 88888.00 2015-06-24 22:41:54.000 175 12569.17 106.00 54630.60 88888.00 2015-06-24 22:41:54.125 175 12569.12 105.97 54630.60 88888.00 2015-06-24 22:41:54.250 175 12569.10 105.97 54630.60 88888.00 2015-06-24 22:41:54.375 175 12569.17 106.00 54630.60 88888.00 2015-06-24 22:41:54.500 175 12569.17 105.97 54630.57 88888.00 2015-06-24 22:41:54.625 175 12569.20 106.00 54630.60 88888.00 2015-06-24 22:41:54.750 175 12569.25 106.00 54630.60 88888.00 2015-06-24 22:41:54.875 175 12569.27 105.97 54630.60 88888.00 2015-06-24 22:41:55.000 175 12569.35 106.00 54630.57 88888.00 2015-06-24 22:41:55.125 175 12569.40 106.03 54630.57 88888.00 2015-06-24 22:41:55.250 175 12569.33 106.03 54630.57 88888.00 2015-06-24 22:41:55.375 175 12569.38 106.03 54630.55 88888.00 2015-06-24 22:41:55.500 175 12569.45 106.05 54630.55 88888.00 2015-06-24 22:41:55.625 175 12569.50 106.05 54630.55 88888.00 2015-06-24 22:41:55.750 175 12569.55 106.05 54630.55 88888.00 2015-06-24 22:41:55.875 175 12569.55 106.05 54630.55 88888.00 2015-06-24 22:41:56.000 175 12569.55 106.10 54630.55 88888.00 2015-06-24 22:41:56.125 175 12569.50 106.05 54630.55 88888.00 2015-06-24 22:41:56.250 175 12569.52 106.00 54630.53 88888.00 2015-06-24 22:41:56.375 175 12569.60 106.03 54630.50 88888.00 2015-06-24 22:41:56.500 175 12569.60 106.05 54630.53 88888.00 2015-06-24 22:41:56.625 175 12569.58 106.10 54630.53 88888.00 2015-06-24 22:41:56.750 175 12569.58 106.08 54630.53 88888.00 2015-06-24 22:41:56.875 175 12569.62 106.08 54630.50 88888.00 2015-06-24 22:41:57.000 175 12569.67 106.08 54630.50 88888.00 2015-06-24 22:41:57.125 175 12569.67 106.08 54630.50 88888.00 2015-06-24 22:41:57.250 175 12569.62 106.05 54630.50 88888.00 2015-06-24 22:41:57.375 175 12569.67 106.05 54630.47 88888.00 2015-06-24 22:41:57.500 175 12569.73 106.05 54630.50 88888.00 2015-06-24 22:41:57.625 175 12569.80 106.05 54630.50 88888.00 2015-06-24 22:41:57.750 175 12569.80 106.05 54630.50 88888.00 2015-06-24 22:41:57.875 175 12569.80 106.00 54630.47 88888.00 2015-06-24 22:41:58.000 175 12569.75 105.97 54630.43 88888.00 2015-06-24 22:41:58.125 175 12569.73 106.00 54630.47 88888.00 2015-06-24 22:41:58.250 175 12569.77 106.03 54630.53 88888.00 2015-06-24 22:41:58.375 175 12569.77 106.03 54630.50 88888.00 2015-06-24 22:41:58.500 175 12569.80 106.05 54630.50 88888.00 2015-06-24 22:41:58.625 175 12569.77 106.03 54630.50 88888.00 2015-06-24 22:41:58.750 175 12569.80 105.97 54630.50 88888.00 2015-06-24 22:41:58.875 175 12569.88 106.00 54630.53 88888.00 2015-06-24 22:41:59.000 175 12569.90 106.00 54630.50 88888.00 2015-06-24 22:41:59.125 175 12569.88 106.00 54630.50 88888.00 2015-06-24 22:41:59.250 175 12569.80 106.00 54630.53 88888.00 2015-06-24 22:41:59.375 175 12569.85 106.03 54630.50 88888.00 2015-06-24 22:41:59.500 175 12569.90 106.05 54630.50 88888.00 2015-06-24 22:41:59.625 175 12569.95 106.03 54630.47 88888.00 2015-06-24 22:41:59.750 175 12569.95 105.97 54630.47 88888.00 2015-06-24 22:41:59.875 175 12569.95 106.00 54630.47 88888.00 2015-06-24 22:42:00.000 175 12569.92 105.97 54630.45 88888.00 2015-06-24 22:42:00.125 175 12569.92 105.97 54630.47 88888.00 2015-06-24 22:42:00.250 175 12569.90 105.95 54630.47 88888.00 2015-06-24 22:42:00.375 175 12569.90 105.95 54630.47 88888.00 2015-06-24 22:42:00.500 175 12569.90 105.95 54630.45 88888.00 2015-06-24 22:42:00.625 175 12569.92 105.92 54630.47 88888.00 2015-06-24 22:42:00.750 175 12569.90 105.95 54630.50 88888.00 2015-06-24 22:42:00.875 175 12569.85 105.95 54630.50 88888.00 2015-06-24 22:42:01.000 175 12569.83 105.95 54630.45 88888.00 2015-06-24 22:42:01.125 175 12569.85 105.92 54630.50 88888.00 2015-06-24 22:42:01.250 175 12569.83 105.88 54630.50 88888.00 2015-06-24 22:42:01.375 175 12569.80 105.90 54630.47 88888.00 2015-06-24 22:42:01.500 175 12569.83 105.90 54630.47 88888.00 2015-06-24 22:42:01.625 175 12569.90 105.90 54630.47 88888.00 2015-06-24 22:42:01.750 175 12569.90 105.90 54630.50 88888.00 2015-06-24 22:42:01.875 175 12569.85 105.90 54630.50 88888.00 2015-06-24 22:42:02.000 175 12569.85 105.85 54630.50 88888.00 2015-06-24 22:42:02.125 175 12569.83 105.85 54630.53 88888.00 2015-06-24 22:42:02.250 175 12569.77 105.83 54630.50 88888.00 2015-06-24 22:42:02.375 175 12569.77 105.83 54630.50 88888.00 2015-06-24 22:42:02.500 175 12569.73 105.83 54630.50 88888.00 2015-06-24 22:42:02.625 175 12569.73 105.80 54630.50 88888.00 2015-06-24 22:42:02.750 175 12569.75 105.80 54630.50 88888.00 2015-06-24 22:42:02.875 175 12569.73 105.78 54630.50 88888.00 2015-06-24 22:42:03.000 175 12569.73 105.80 54630.50 88888.00 2015-06-24 22:42:03.125 175 12569.65 105.75 54630.50 88888.00 2015-06-24 22:42:03.250 175 12569.60 105.72 54630.50 88888.00 2015-06-24 22:42:03.375 175 12569.62 105.75 54630.50 88888.00 2015-06-24 22:42:03.500 175 12569.65 105.72 54630.50 88888.00 2015-06-24 22:42:03.625 175 12569.62 105.75 54630.53 88888.00 2015-06-24 22:42:03.750 175 12569.60 105.75 54630.55 88888.00 2015-06-24 22:42:03.875 175 12569.62 105.75 54630.53 88888.00 2015-06-24 22:42:04.000 175 12569.67 105.72 54630.53 88888.00 2015-06-24 22:42:04.125 175 12569.65 105.70 54630.55 88888.00 2015-06-24 22:42:04.250 175 12569.60 105.72 54630.55 88888.00 2015-06-24 22:42:04.375 175 12569.58 105.70 54630.55 88888.00 2015-06-24 22:42:04.500 175 12569.58 105.70 54630.53 88888.00 2015-06-24 22:42:04.625 175 12569.60 105.70 54630.55 88888.00 2015-06-24 22:42:04.750 175 12569.55 105.70 54630.57 88888.00 2015-06-24 22:42:04.875 175 12569.55 105.70 54630.55 88888.00 2015-06-24 22:42:05.000 175 12569.52 105.70 54630.53 88888.00 2015-06-24 22:42:05.125 175 12569.52 105.70 54630.55 88888.00 2015-06-24 22:42:05.250 175 12569.52 105.72 54630.55 88888.00 2015-06-24 22:42:05.375 175 12569.52 105.70 54630.53 88888.00 2015-06-24 22:42:05.500 175 12569.55 105.70 54630.53 88888.00 2015-06-24 22:42:05.625 175 12569.50 105.70 54630.50 88888.00 2015-06-24 22:42:05.750 175 12569.48 105.72 54630.50 88888.00 2015-06-24 22:42:05.875 175 12569.48 105.70 54630.53 88888.00 2015-06-24 22:42:06.000 175 12569.45 105.70 54630.53 88888.00 2015-06-24 22:42:06.125 175 12569.45 105.67 54630.55 88888.00 2015-06-24 22:42:06.250 175 12569.40 105.67 54630.55 88888.00 2015-06-24 22:42:06.375 175 12569.35 105.67 54630.53 88888.00 2015-06-24 22:42:06.500 175 12569.33 105.67 54630.53 88888.00 2015-06-24 22:42:06.625 175 12569.45 105.65 54630.55 88888.00 2015-06-24 22:42:06.750 175 12569.50 105.67 54630.57 88888.00 2015-06-24 22:42:06.875 175 12569.50 105.70 54630.55 88888.00 2015-06-24 22:42:07.000 175 12569.48 105.72 54630.53 88888.00 2015-06-24 22:42:07.125 175 12569.50 105.75 54630.55 88888.00 2015-06-24 22:42:07.250 175 12569.45 105.75 54630.53 88888.00 2015-06-24 22:42:07.375 175 12569.45 105.75 54630.50 88888.00 2015-06-24 22:42:07.500 175 12569.45 105.75 54630.53 88888.00 2015-06-24 22:42:07.625 175 12569.50 105.80 54630.53 88888.00 2015-06-24 22:42:07.750 175 12569.50 105.78 54630.53 88888.00 2015-06-24 22:42:07.875 175 12569.40 105.75 54630.50 88888.00 2015-06-24 22:42:08.000 175 12569.40 105.78 54630.50 88888.00 2015-06-24 22:42:08.125 175 12569.52 105.78 54630.53 88888.00 2015-06-24 22:42:08.250 175 12569.55 105.78 54630.53 88888.00 2015-06-24 22:42:08.375 175 12569.52 105.80 54630.50 88888.00 2015-06-24 22:42:08.500 175 12569.55 105.80 54630.50 88888.00 2015-06-24 22:42:08.625 175 12569.55 105.80 54630.47 88888.00 2015-06-24 22:42:08.750 175 12569.50 105.80 54630.50 88888.00 2015-06-24 22:42:08.875 175 12569.50 105.85 54630.47 88888.00 2015-06-24 22:42:09.000 175 12569.60 105.88 54630.50 88888.00 2015-06-24 22:42:09.125 175 12569.65 105.90 54630.53 88888.00 2015-06-24 22:42:09.250 175 12569.67 105.92 54630.55 88888.00 2015-06-24 22:42:09.375 175 12569.65 105.92 54630.55 88888.00 2015-06-24 22:42:09.500 175 12569.58 105.92 54630.55 88888.00 2015-06-24 22:42:09.625 175 12569.60 105.92 54630.53 88888.00 2015-06-24 22:42:09.750 175 12569.60 105.92 54630.50 88888.00 2015-06-24 22:42:09.875 175 12569.67 105.97 54630.50 88888.00 2015-06-24 22:42:10.000 175 12569.67 106.00 54630.45 88888.00 2015-06-24 22:42:10.125 175 12569.67 106.00 54630.45 88888.00 2015-06-24 22:42:10.250 175 12569.75 106.03 54630.45 88888.00 2015-06-24 22:42:10.375 175 12569.77 106.03 54630.43 88888.00 2015-06-24 22:42:10.500 175 12569.73 106.03 54630.43 88888.00 2015-06-24 22:42:10.625 175 12569.73 106.05 54630.45 88888.00 2015-06-24 22:42:10.750 175 12569.77 106.08 54630.47 88888.00 2015-06-24 22:42:10.875 175 12569.83 106.12 54630.45 88888.00 2015-06-24 22:42:11.000 175 12569.90 106.12 54630.45 88888.00 2015-06-24 22:42:11.125 175 12569.90 106.17 54630.47 88888.00 2015-06-24 22:42:11.250 175 12569.88 106.15 54630.45 88888.00 2015-06-24 22:42:11.375 175 12569.95 106.17 54630.43 88888.00 2015-06-24 22:42:11.500 175 12569.90 106.17 54630.40 88888.00 2015-06-24 22:42:11.625 175 12569.95 106.25 54630.40 88888.00 2015-06-24 22:42:11.750 175 12569.90 106.25 54630.40 88888.00 2015-06-24 22:42:11.875 175 12569.90 106.22 54630.40 88888.00 2015-06-24 22:42:12.000 175 12569.92 106.20 54630.40 88888.00 2015-06-24 22:42:12.125 175 12569.98 106.22 54630.40 88888.00 2015-06-24 22:42:12.250 175 12569.95 106.22 54630.38 88888.00 2015-06-24 22:42:12.375 175 12570.00 106.30 54630.40 88888.00 2015-06-24 22:42:12.500 175 12570.08 106.35 54630.43 88888.00 2015-06-24 22:42:12.625 175 12570.10 106.35 54630.43 88888.00 2015-06-24 22:42:12.750 175 12570.05 106.33 54630.40 88888.00 2015-06-24 22:42:12.875 175 12570.08 106.33 54630.40 88888.00 2015-06-24 22:42:13.000 175 12570.08 106.35 54630.38 88888.00 2015-06-24 22:42:13.125 175 12570.05 106.38 54630.40 88888.00 2015-06-24 22:42:13.250 175 12570.08 106.35 54630.38 88888.00 2015-06-24 22:42:13.375 175 12570.12 106.38 54630.35 88888.00 2015-06-24 22:42:13.500 175 12570.17 106.40 54630.35 88888.00 2015-06-24 22:42:13.625 175 12570.12 106.42 54630.35 88888.00 2015-06-24 22:42:13.750 175 12570.15 106.42 54630.35 88888.00 2015-06-24 22:42:13.875 175 12570.15 106.40 54630.35 88888.00 2015-06-24 22:42:14.000 175 12570.17 106.42 54630.32 88888.00 2015-06-24 22:42:14.125 175 12570.12 106.42 54630.32 88888.00 2015-06-24 22:42:14.250 175 12570.10 106.42 54630.32 88888.00 2015-06-24 22:42:14.375 175 12570.20 106.45 54630.35 88888.00 2015-06-24 22:42:14.500 175 12570.25 106.45 54630.32 88888.00 2015-06-24 22:42:14.625 175 12570.20 106.47 54630.30 88888.00 2015-06-24 22:42:14.750 175 12570.25 106.45 54630.32 88888.00 2015-06-24 22:42:14.875 175 12570.25 106.47 54630.28 88888.00 2015-06-24 22:42:15.000 175 12570.23 106.47 54630.25 88888.00 2015-06-24 22:42:15.125 175 12570.20 106.47 54630.28 88888.00 2015-06-24 22:42:15.250 175 12570.23 106.45 54630.28 88888.00 2015-06-24 22:42:15.375 175 12570.30 106.50 54630.25 88888.00 2015-06-24 22:42:15.500 175 12570.27 106.53 54630.25 88888.00 2015-06-24 22:42:15.625 175 12570.23 106.55 54630.25 88888.00 2015-06-24 22:42:15.750 175 12570.23 106.53 54630.28 88888.00 2015-06-24 22:42:15.875 175 12570.25 106.53 54630.25 88888.00 2015-06-24 22:42:16.000 175 12570.27 106.53 54630.22 88888.00 2015-06-24 22:42:16.125 175 12570.30 106.53 54630.22 88888.00 2015-06-24 22:42:16.250 175 12570.25 106.53 54630.22 88888.00 2015-06-24 22:42:16.375 175 12570.33 106.53 54630.20 88888.00 2015-06-24 22:42:16.500 175 12570.35 106.55 54630.20 88888.00 2015-06-24 22:42:16.625 175 12570.38 106.62 54630.25 88888.00 2015-06-24 22:42:16.750 175 12570.33 106.60 54630.25 88888.00 2015-06-24 22:42:16.875 175 12570.30 106.60 54630.20 88888.00 2015-06-24 22:42:17.000 175 12570.35 106.58 54630.20 88888.00 2015-06-24 22:42:17.125 175 12570.35 106.60 54630.20 88888.00 2015-06-24 22:42:17.250 175 12570.33 106.60 54630.25 88888.00 2015-06-24 22:42:17.375 175 12570.42 106.62 54630.25 88888.00 2015-06-24 22:42:17.500 175 12570.40 106.62 54630.22 88888.00 2015-06-24 22:42:17.625 175 12570.35 106.62 54630.18 88888.00 2015-06-24 22:42:17.750 175 12570.35 106.62 54630.18 88888.00 2015-06-24 22:42:17.875 175 12570.38 106.60 54630.20 88888.00 2015-06-24 22:42:18.000 175 12570.40 106.55 54630.20 88888.00 2015-06-24 22:42:18.125 175 12570.48 106.62 54630.22 88888.00 2015-06-24 22:42:18.250 175 12570.45 106.60 54630.20 88888.00 2015-06-24 22:42:18.375 175 12570.48 106.58 54630.20 88888.00 2015-06-24 22:42:18.500 175 12570.50 106.58 54630.18 88888.00 2015-06-24 22:42:18.625 175 12570.50 106.55 54630.18 88888.00 2015-06-24 22:42:18.750 175 12570.52 106.55 54630.18 88888.00 2015-06-24 22:42:18.875 175 12570.55 106.58 54630.20 88888.00 2015-06-24 22:42:19.000 175 12570.58 106.58 54630.20 88888.00 2015-06-24 22:42:19.125 175 12570.60 106.60 54630.20 88888.00 2015-06-24 22:42:19.250 175 12570.62 106.60 54630.22 88888.00 2015-06-24 22:42:19.375 175 12570.70 106.55 54630.22 88888.00 2015-06-24 22:42:19.500 175 12570.65 106.53 54630.22 88888.00 2015-06-24 22:42:19.625 175 12570.62 106.55 54630.20 88888.00 2015-06-24 22:42:19.750 175 12570.62 106.55 54630.20 88888.00 2015-06-24 22:42:19.875 175 12570.62 106.47 54630.20 88888.00 2015-06-24 22:42:20.000 175 12570.67 106.45 54630.22 88888.00 2015-06-24 22:42:20.125 175 12570.70 106.47 54630.25 88888.00 2015-06-24 22:42:20.250 175 12570.80 106.45 54630.22 88888.00 2015-06-24 22:42:20.375 175 12570.77 106.42 54630.20 88888.00 2015-06-24 22:42:20.500 175 12570.75 106.42 54630.22 88888.00 2015-06-24 22:42:20.625 175 12570.80 106.38 54630.20 88888.00 2015-06-24 22:42:20.750 175 12570.83 106.38 54630.22 88888.00 2015-06-24 22:42:20.875 175 12570.85 106.38 54630.22 88888.00 2015-06-24 22:42:21.000 175 12570.80 106.35 54630.25 88888.00 2015-06-24 22:42:21.125 175 12570.80 106.35 54630.25 88888.00 2015-06-24 22:42:21.250 175 12570.75 106.33 54630.25 88888.00 2015-06-24 22:42:21.375 175 12570.77 106.30 54630.22 88888.00 2015-06-24 22:42:21.500 175 12570.83 106.28 54630.20 88888.00 2015-06-24 22:42:21.625 175 12570.80 106.30 54630.18 88888.00 2015-06-24 22:42:21.750 175 12570.83 106.30 54630.20 88888.00 2015-06-24 22:42:21.875 175 12570.85 106.28 54630.20 88888.00 2015-06-24 22:42:22.000 175 12570.88 106.25 54630.22 88888.00 2015-06-24 22:42:22.125 175 12570.85 106.25 54630.22 88888.00 2015-06-24 22:42:22.250 175 12570.88 106.17 54630.25 88888.00 2015-06-24 22:42:22.375 175 12570.95 106.17 54630.22 88888.00 2015-06-24 22:42:22.500 175 12570.95 106.12 54630.22 88888.00 2015-06-24 22:42:22.625 175 12570.85 106.12 54630.25 88888.00 2015-06-24 22:42:22.750 175 12570.88 106.12 54630.25 88888.00 2015-06-24 22:42:22.875 175 12570.90 106.08 54630.25 88888.00 2015-06-24 22:42:23.000 175 12570.92 106.03 54630.22 88888.00 2015-06-24 22:42:23.125 175 12571.00 106.03 54630.25 88888.00 2015-06-24 22:42:23.250 175 12570.92 105.97 54630.28 88888.00 2015-06-24 22:42:23.375 175 12570.90 105.92 54630.28 88888.00 2015-06-24 22:42:23.500 175 12570.92 105.95 54630.28 88888.00 2015-06-24 22:42:23.625 175 12570.98 105.90 54630.25 88888.00 2015-06-24 22:42:23.750 175 12570.95 105.90 54630.28 88888.00 2015-06-24 22:42:23.875 175 12570.98 105.90 54630.28 88888.00 2015-06-24 22:42:24.000 175 12570.98 105.88 54630.28 88888.00 2015-06-24 22:42:24.125 175 12571.00 105.85 54630.30 88888.00 2015-06-24 22:42:24.250 175 12571.00 105.83 54630.30 88888.00 2015-06-24 22:42:24.375 175 12571.02 105.80 54630.28 88888.00 2015-06-24 22:42:24.500 175 12571.00 105.78 54630.28 88888.00 2015-06-24 22:42:24.625 175 12570.95 105.75 54630.30 88888.00 2015-06-24 22:42:24.750 175 12570.90 105.75 54630.32 88888.00 2015-06-24 22:42:24.875 175 12570.92 105.75 54630.32 88888.00 2015-06-24 22:42:25.000 175 12570.95 105.72 54630.32 88888.00 2015-06-24 22:42:25.125 175 12570.90 105.72 54630.32 88888.00 2015-06-24 22:42:25.250 175 12570.92 105.67 54630.32 88888.00 2015-06-24 22:42:25.375 175 12570.90 105.62 54630.32 88888.00 2015-06-24 22:42:25.500 175 12570.90 105.60 54630.30 88888.00 2015-06-24 22:42:25.625 175 12570.98 105.60 54630.32 88888.00 2015-06-24 22:42:25.750 175 12570.92 105.60 54630.32 88888.00 2015-06-24 22:42:25.875 175 12570.90 105.58 54630.32 88888.00 2015-06-24 22:42:26.000 175 12570.88 105.55 54630.35 88888.00 2015-06-24 22:42:26.125 175 12570.83 105.55 54630.38 88888.00 2015-06-24 22:42:26.250 175 12570.85 105.53 54630.38 88888.00 2015-06-24 22:42:26.375 175 12570.85 105.50 54630.38 88888.00 2015-06-24 22:42:26.500 175 12570.88 105.50 54630.38 88888.00 2015-06-24 22:42:26.625 175 12570.85 105.47 54630.35 88888.00 2015-06-24 22:42:26.750 175 12570.83 105.47 54630.35 88888.00 2015-06-24 22:42:26.875 175 12570.83 105.47 54630.32 88888.00 2015-06-24 22:42:27.000 175 12570.90 105.45 54630.32 88888.00 2015-06-24 22:42:27.125 175 12570.90 105.42 54630.32 88888.00 2015-06-24 22:42:27.250 175 12570.85 105.40 54630.35 88888.00 2015-06-24 22:42:27.375 175 12570.83 105.42 54630.35 88888.00 2015-06-24 22:42:27.500 175 12570.83 105.38 54630.32 88888.00 2015-06-24 22:42:27.625 175 12570.88 105.38 54630.32 88888.00 2015-06-24 22:42:27.750 175 12570.92 105.40 54630.32 88888.00 2015-06-24 22:42:27.875 175 12570.92 105.40 54630.32 88888.00 2015-06-24 22:42:28.000 175 12570.92 105.35 54630.32 88888.00 2015-06-24 22:42:28.125 175 12570.90 105.35 54630.30 88888.00 2015-06-24 22:42:28.250 175 12570.90 105.33 54630.30 88888.00 2015-06-24 22:42:28.375 175 12570.90 105.30 54630.35 88888.00 2015-06-24 22:42:28.500 175 12570.90 105.30 54630.35 88888.00 2015-06-24 22:42:28.625 175 12570.83 105.30 54630.32 88888.00 2015-06-24 22:42:28.750 175 12570.75 105.25 54630.28 88888.00 2015-06-24 22:42:28.875 175 12570.77 105.25 54630.30 88888.00 2015-06-24 22:42:29.000 175 12570.80 105.33 54630.30 88888.00 2015-06-24 22:42:29.125 175 12570.83 105.30 54630.32 88888.00 2015-06-24 22:42:29.250 175 12570.73 105.25 54630.30 88888.00 2015-06-24 22:42:29.375 175 12570.77 105.25 54630.28 88888.00 2015-06-24 22:42:29.500 175 12570.83 105.30 54630.30 88888.00 2015-06-24 22:42:29.625 175 12570.85 105.30 54630.30 88888.00 2015-06-24 22:42:29.750 175 12570.88 105.30 54630.28 88888.00 2015-06-24 22:42:29.875 175 12570.90 105.30 54630.25 88888.00 2015-06-24 22:42:30.000 175 12570.85 105.30 54630.22 88888.00 2015-06-24 22:42:30.125 175 12570.83 105.30 54630.22 88888.00 2015-06-24 22:42:30.250 175 12570.83 105.33 54630.28 88888.00 2015-06-24 22:42:30.375 175 12570.88 105.38 54630.28 88888.00 2015-06-24 22:42:30.500 175 12570.88 105.38 54630.28 88888.00 2015-06-24 22:42:30.625 175 12570.95 105.38 54630.25 88888.00 2015-06-24 22:42:30.750 175 12571.00 105.40 54630.22 88888.00 2015-06-24 22:42:30.875 175 12571.05 105.38 54630.25 88888.00 2015-06-24 22:42:31.000 175 12571.05 105.35 54630.22 88888.00 2015-06-24 22:42:31.125 175 12571.08 105.40 54630.20 88888.00 2015-06-24 22:42:31.250 175 12571.00 105.38 54630.25 88888.00 2015-06-24 22:42:31.375 175 12571.02 105.42 54630.22 88888.00 2015-06-24 22:42:31.500 175 12571.05 105.42 54630.18 88888.00 2015-06-24 22:42:31.625 175 12571.08 105.45 54630.18 88888.00 2015-06-24 22:42:31.750 175 12571.15 105.50 54630.20 88888.00 2015-06-24 22:42:31.875 175 12571.20 105.50 54630.18 88888.00 2015-06-24 22:42:32.000 175 12571.20 105.53 54630.18 88888.00 2015-06-24 22:42:32.125 175 12571.20 105.55 54630.18 88888.00 2015-06-24 22:42:32.250 175 12571.17 105.55 54630.18 88888.00 2015-06-24 22:42:32.375 175 12571.23 105.58 54630.15 88888.00 2015-06-24 22:42:32.500 175 12571.30 105.60 54630.15 88888.00 2015-06-24 22:42:32.625 175 12571.30 105.65 54630.18 88888.00 2015-06-24 22:42:32.750 175 12571.27 105.65 54630.15 88888.00 2015-06-24 22:42:32.875 175 12571.25 105.67 54630.15 88888.00 2015-06-24 22:42:33.000 175 12571.33 105.67 54630.15 88888.00 2015-06-24 22:42:33.125 175 12571.42 105.72 54630.10 88888.00 2015-06-24 22:42:33.250 175 12571.40 105.75 54630.10 88888.00 2015-06-24 22:42:33.375 175 12571.40 105.78 54630.10 88888.00 2015-06-24 22:42:33.500 175 12571.45 105.80 54630.10 88888.00 2015-06-24 22:42:33.625 175 12571.48 105.83 54630.07 88888.00 2015-06-24 22:42:33.750 175 12571.55 105.85 54630.05 88888.00 2015-06-24 22:42:33.875 175 12571.62 105.88 54630.03 88888.00 2015-06-24 22:42:34.000 175 12571.62 105.92 54630.03 88888.00 2015-06-24 22:42:34.125 175 12571.62 105.95 54630.05 88888.00 2015-06-24 22:42:34.250 175 12571.65 105.95 54630.03 88888.00 2015-06-24 22:42:34.375 175 12571.75 106.00 54630.05 88888.00 2015-06-24 22:42:34.500 175 12571.80 106.05 54629.97 88888.00 2015-06-24 22:42:34.625 175 12571.80 106.10 54629.97 88888.00 2015-06-24 22:42:34.750 175 12571.92 106.17 54630.00 88888.00 2015-06-24 22:42:34.875 175 12571.95 106.17 54629.97 88888.00 2015-06-24 22:42:35.000 175 12571.98 106.17 54629.95 88888.00 2015-06-24 22:42:35.125 175 12572.00 106.22 54629.90 88888.00 2015-06-24 22:42:35.250 175 12572.05 106.28 54629.90 88888.00 2015-06-24 22:42:35.375 175 12572.15 106.30 54629.93 88888.00 2015-06-24 22:42:35.500 175 12572.23 106.33 54629.90 88888.00 2015-06-24 22:42:35.625 175 12572.20 106.35 54629.90 88888.00 2015-06-24 22:42:35.750 175 12572.25 106.40 54629.90 88888.00 2015-06-24 22:42:35.875 175 12572.27 106.40 54629.88 88888.00 2015-06-24 22:42:36.000 175 12572.27 106.42 54629.88 88888.00 2015-06-24 22:42:36.125 175 12572.27 106.42 54629.85 88888.00 2015-06-24 22:42:36.250 175 12572.30 106.45 54629.88 88888.00 2015-06-24 22:42:36.375 175 12572.38 106.45 54629.85 88888.00 2015-06-24 22:42:36.500 175 12572.42 106.50 54629.85 88888.00 2015-06-24 22:42:36.625 175 12572.45 106.58 54629.85 88888.00 2015-06-24 22:42:36.750 175 12572.45 106.58 54629.85 88888.00 2015-06-24 22:42:36.875 175 12572.50 106.60 54629.82 88888.00 2015-06-24 22:42:37.000 175 12572.60 106.65 54629.78 88888.00 2015-06-24 22:42:37.125 175 12572.60 106.65 54629.80 88888.00 2015-06-24 22:42:37.250 175 12572.52 106.67 54629.82 88888.00 2015-06-24 22:42:37.375 175 12572.55 106.72 54629.78 88888.00 2015-06-24 22:42:37.500 175 12572.60 106.75 54629.78 88888.00 2015-06-24 22:42:37.625 175 12572.70 106.80 54629.78 88888.00 2015-06-24 22:42:37.750 175 12572.70 106.80 54629.78 88888.00 2015-06-24 22:42:37.875 175 12572.73 106.80 54629.78 88888.00 2015-06-24 22:42:38.000 175 12572.73 106.78 54629.75 88888.00 2015-06-24 22:42:38.125 175 12572.75 106.85 54629.75 88888.00 2015-06-24 22:42:38.250 175 12572.77 106.83 54629.78 88888.00 2015-06-24 22:42:38.375 175 12572.80 106.85 54629.75 88888.00 2015-06-24 22:42:38.500 175 12572.77 106.85 54629.78 88888.00 2015-06-24 22:42:38.625 175 12572.83 106.85 54629.75 88888.00 2015-06-24 22:42:38.750 175 12572.80 106.88 54629.75 88888.00 2015-06-24 22:42:38.875 175 12572.80 106.88 54629.72 88888.00 2015-06-24 22:42:39.000 175 12572.90 106.88 54629.72 88888.00 2015-06-24 22:42:39.125 175 12572.92 106.90 54629.75 88888.00 2015-06-24 22:42:39.250 175 12572.88 106.88 54629.78 88888.00 2015-06-24 22:42:39.375 175 12572.92 106.90 54629.75 88888.00 2015-06-24 22:42:39.500 175 12572.95 106.92 54629.75 88888.00 2015-06-24 22:42:39.625 175 12572.95 106.88 54629.72 88888.00 2015-06-24 22:42:39.750 175 12573.02 106.90 54629.72 88888.00 2015-06-24 22:42:39.875 175 12573.02 106.90 54629.72 88888.00 2015-06-24 22:42:40.000 175 12572.95 106.85 54629.75 88888.00 2015-06-24 22:42:40.125 175 12572.98 106.85 54629.78 88888.00 2015-06-24 22:42:40.250 175 12572.98 106.83 54629.80 88888.00 2015-06-24 22:42:40.375 175 12572.95 106.83 54629.78 88888.00 2015-06-24 22:42:40.500 175 12572.98 106.88 54629.80 88888.00 2015-06-24 22:42:40.625 175 12573.05 106.85 54629.82 88888.00 2015-06-24 22:42:40.750 175 12573.12 106.83 54629.82 88888.00 2015-06-24 22:42:40.875 175 12573.15 106.83 54629.85 88888.00 2015-06-24 22:42:41.000 175 12573.12 106.78 54629.82 88888.00 2015-06-24 22:42:41.125 175 12573.10 106.75 54629.78 88888.00 2015-06-24 22:42:41.250 175 12573.05 106.72 54629.82 88888.00 2015-06-24 22:42:41.375 175 12573.12 106.72 54629.82 88888.00 2015-06-24 22:42:41.500 175 12573.12 106.70 54629.85 88888.00 2015-06-24 22:42:41.625 175 12573.08 106.67 54629.82 88888.00 2015-06-24 22:42:41.750 175 12573.00 106.65 54629.82 88888.00 2015-06-24 22:42:41.875 175 12573.02 106.62 54629.85 88888.00 2015-06-24 22:42:42.000 175 12573.05 106.60 54629.85 88888.00 2015-06-24 22:42:42.125 175 12572.98 106.60 54629.88 88888.00 2015-06-24 22:42:42.250 175 12572.92 106.58 54629.93 88888.00 2015-06-24 22:42:42.375 175 12572.95 106.58 54629.93 88888.00 2015-06-24 22:42:42.500 175 12572.98 106.55 54629.95 88888.00 2015-06-24 22:42:42.625 175 12572.92 106.50 54629.95 88888.00 2015-06-24 22:42:42.750 175 12572.85 106.47 54629.95 88888.00 2015-06-24 22:42:42.875 175 12572.85 106.45 54630.00 88888.00 2015-06-24 22:42:43.000 175 12572.88 106.42 54629.97 88888.00 2015-06-24 22:42:43.125 175 12572.90 106.42 54629.97 88888.00 2015-06-24 22:42:43.250 175 12572.85 106.35 54630.00 88888.00 2015-06-24 22:42:43.375 175 12572.83 106.35 54630.03 88888.00 2015-06-24 22:42:43.500 175 12572.77 106.35 54630.00 88888.00 2015-06-24 22:42:43.625 175 12572.75 106.30 54629.97 88888.00 2015-06-24 22:42:43.750 175 12572.75 106.28 54630.00 88888.00 2015-06-24 22:42:43.875 175 12572.77 106.28 54630.00 88888.00 2015-06-24 22:42:44.000 175 12572.75 106.22 54630.00 88888.00 2015-06-24 22:42:44.125 175 12572.70 106.17 54630.03 88888.00 2015-06-24 22:42:44.250 175 12572.65 106.17 54630.05 88888.00 2015-06-24 22:42:44.375 175 12572.67 106.15 54630.03 88888.00 2015-06-24 22:42:44.500 175 12572.55 106.10 54630.03 88888.00 2015-06-24 22:42:44.625 175 12572.50 106.08 54630.05 88888.00 2015-06-24 22:42:44.750 175 12572.50 106.05 54630.07 88888.00 2015-06-24 22:42:44.875 175 12572.50 106.05 54630.10 88888.00 2015-06-24 22:42:45.000 175 12572.50 106.00 54630.10 88888.00 2015-06-24 22:42:45.125 175 12572.45 105.97 54630.12 88888.00 2015-06-24 22:42:45.250 175 12572.35 105.92 54630.12 88888.00 2015-06-24 22:42:45.375 175 12572.33 105.88 54630.10 88888.00 2015-06-24 22:42:45.500 175 12572.30 105.85 54630.12 88888.00 2015-06-24 22:42:45.625 175 12572.33 105.85 54630.15 88888.00 2015-06-24 22:42:45.750 175 12572.33 105.83 54630.12 88888.00 2015-06-24 22:42:45.875 175 12572.27 105.80 54630.12 88888.00 2015-06-24 22:42:46.000 175 12572.30 105.80 54630.15 88888.00 2015-06-24 22:42:46.125 175 12572.27 105.80 54630.15 88888.00 2015-06-24 22:42:46.250 175 12572.20 105.75 54630.18 88888.00 2015-06-24 22:42:46.375 175 12572.15 105.75 54630.15 88888.00 2015-06-24 22:42:46.500 175 12572.10 105.72 54630.18 88888.00 2015-06-24 22:42:46.625 175 12572.05 105.75 54630.18 88888.00 2015-06-24 22:42:46.750 175 12571.98 105.65 54630.15 88888.00 2015-06-24 22:42:46.875 175 12572.02 105.67 54630.15 88888.00 2015-06-24 22:42:47.000 175 12572.05 105.72 54630.18 88888.00 2015-06-24 22:42:47.125 175 12572.08 105.67 54630.20 88888.00 2015-06-24 22:42:47.250 175 12572.05 105.65 54630.22 88888.00 2015-06-24 22:42:47.375 175 12572.08 105.67 54630.22 88888.00 2015-06-24 22:42:47.500 175 12572.08 105.65 54630.20 88888.00 2015-06-24 22:42:47.625 175 12572.02 105.65 54630.18 88888.00 2015-06-24 22:42:47.750 175 12572.02 105.70 54630.20 88888.00 2015-06-24 22:42:47.875 175 12572.02 105.70 54630.22 88888.00 2015-06-24 22:42:48.000 175 12572.10 105.67 54630.20 88888.00 2015-06-24 22:42:48.125 175 12572.08 105.65 54630.18 88888.00 2015-06-24 22:42:48.250 175 12572.08 105.67 54630.20 88888.00 2015-06-24 22:42:48.375 175 12572.12 105.67 54630.18 88888.00 2015-06-24 22:42:48.500 175 12572.12 105.67 54630.20 88888.00 2015-06-24 22:42:48.625 175 12572.10 105.70 54630.18 88888.00 2015-06-24 22:42:48.750 175 12572.00 105.72 54630.20 88888.00 2015-06-24 22:42:48.875 175 12572.02 105.72 54630.20 88888.00 2015-06-24 22:42:49.000 175 12572.08 105.72 54630.20 88888.00 2015-06-24 22:42:49.125 175 12572.05 105.72 54630.20 88888.00 2015-06-24 22:42:49.250 175 12571.98 105.78 54630.18 88888.00 2015-06-24 22:42:49.375 175 12572.00 105.78 54630.18 88888.00 2015-06-24 22:42:49.500 175 12572.02 105.80 54630.20 88888.00 2015-06-24 22:42:49.625 175 12572.05 105.83 54630.18 88888.00 2015-06-24 22:42:49.750 175 12572.10 105.85 54630.18 88888.00 2015-06-24 22:42:49.875 175 12572.17 105.88 54630.15 88888.00 2015-06-24 22:42:50.000 175 12572.17 105.88 54630.12 88888.00 2015-06-24 22:42:50.125 175 12572.12 105.88 54630.10 88888.00 2015-06-24 22:42:50.250 175 12572.08 105.83 54630.07 88888.00 2015-06-24 22:42:50.375 175 12572.12 105.83 54630.05 88888.00 2015-06-24 22:42:50.500 175 12572.17 105.92 54630.05 88888.00 2015-06-24 22:42:50.625 175 12572.20 105.97 54630.05 88888.00 2015-06-24 22:42:50.750 175 12572.27 106.00 54630.07 88888.00 2015-06-24 22:42:50.875 175 12572.27 105.97 54630.05 88888.00 2015-06-24 22:42:51.000 175 12572.33 106.00 54630.05 88888.00 2015-06-24 22:42:51.125 175 12572.35 106.08 54630.07 88888.00 2015-06-24 22:42:51.250 175 12572.38 106.10 54630.07 88888.00 2015-06-24 22:42:51.375 175 12572.52 106.12 54630.07 88888.00 2015-06-24 22:42:51.500 175 12572.58 106.17 54630.03 88888.00 2015-06-24 22:42:51.625 175 12572.60 106.17 54630.00 88888.00 2015-06-24 22:42:51.750 175 12572.60 106.17 54630.00 88888.00 2015-06-24 22:42:51.875 175 12572.65 106.25 54630.03 88888.00 2015-06-24 22:42:52.000 175 12572.73 106.25 54630.00 88888.00 2015-06-24 22:42:52.125 175 12572.75 106.33 54630.00 88888.00 2015-06-24 22:42:52.250 175 12572.65 106.33 54629.95 88888.00 2015-06-24 22:42:52.375 175 12572.70 106.35 54629.93 88888.00 2015-06-24 22:42:52.500 175 12572.75 106.38 54629.95 88888.00 2015-06-24 22:42:52.625 175 12572.80 106.38 54629.95 88888.00 2015-06-24 22:42:52.750 175 12572.83 106.40 54629.93 88888.00 2015-06-24 22:42:52.875 175 12572.95 106.45 54629.97 88888.00 2015-06-24 22:42:53.000 175 12573.02 106.53 54629.93 88888.00 2015-06-24 22:42:53.125 175 12573.08 106.53 54629.90 88888.00 2015-06-24 22:42:53.250 175 12573.12 106.47 54629.88 88888.00 2015-06-24 22:42:53.375 175 12573.23 106.53 54629.85 88888.00 2015-06-24 22:42:53.500 175 12573.27 106.58 54629.88 88888.00 2015-06-24 22:42:53.625 175 12573.35 106.65 54629.88 88888.00 2015-06-24 22:42:53.750 175 12573.38 106.70 54629.85 88888.00 2015-06-24 22:42:53.875 175 12573.40 106.72 54629.82 88888.00 2015-06-24 22:42:54.000 175 12573.40 106.72 54629.82 88888.00 2015-06-24 22:42:54.125 175 12573.50 106.75 54629.80 88888.00 2015-06-24 22:42:54.250 175 12573.50 106.75 54629.80 88888.00 2015-06-24 22:42:54.375 175 12573.55 106.80 54629.78 88888.00 2015-06-24 22:42:54.500 175 12573.55 106.83 54629.80 88888.00 2015-06-24 22:42:54.625 175 12573.62 106.85 54629.78 88888.00 2015-06-24 22:42:54.750 175 12573.65 106.85 54629.78 88888.00 2015-06-24 22:42:54.875 175 12573.67 106.85 54629.75 88888.00 2015-06-24 22:42:55.000 175 12573.73 106.88 54629.75 88888.00 2015-06-24 22:42:55.125 175 12573.75 106.92 54629.75 88888.00 2015-06-24 22:42:55.250 175 12573.80 106.90 54629.75 88888.00 2015-06-24 22:42:55.375 175 12573.88 106.95 54629.72 88888.00 2015-06-24 22:42:55.500 175 12573.92 107.00 54629.72 88888.00 2015-06-24 22:42:55.625 175 12574.00 107.03 54629.72 88888.00 2015-06-24 22:42:55.750 175 12574.00 107.03 54629.70 88888.00 2015-06-24 22:42:55.875 175 12574.00 107.00 54629.68 88888.00 2015-06-24 22:42:56.000 175 12574.05 107.00 54629.68 88888.00 2015-06-24 22:42:56.125 175 12574.08 107.00 54629.65 88888.00 2015-06-24 22:42:56.250 175 12574.00 107.05 54629.68 88888.00 2015-06-24 22:42:56.375 175 12574.05 107.08 54629.72 88888.00 2015-06-24 22:42:56.500 175 12574.15 107.12 54629.70 88888.00 2015-06-24 22:42:56.625 175 12574.17 107.08 54629.65 88888.00 2015-06-24 22:42:56.750 175 12574.17 107.05 54629.65 88888.00 2015-06-24 22:42:56.875 175 12574.27 107.08 54629.68 88888.00 2015-06-24 22:42:57.000 175 12574.27 107.05 54629.68 88888.00 2015-06-24 22:42:57.125 175 12574.25 107.08 54629.68 88888.00 2015-06-24 22:42:57.250 175 12574.23 107.03 54629.68 88888.00 2015-06-24 22:42:57.375 175 12574.30 107.05 54629.68 88888.00 2015-06-24 22:42:57.500 175 12574.25 107.05 54629.68 88888.00 2015-06-24 22:42:57.625 175 12574.35 107.05 54629.70 88888.00 2015-06-24 22:42:57.750 175 12574.42 107.05 54629.70 88888.00 2015-06-24 22:42:57.875 175 12574.42 107.08 54629.70 88888.00 2015-06-24 22:42:58.000 175 12574.38 107.05 54629.70 88888.00 2015-06-24 22:42:58.125 175 12574.33 107.03 54629.70 88888.00 2015-06-24 22:42:58.250 175 12574.27 107.00 54629.70 88888.00 2015-06-24 22:42:58.375 175 12574.30 107.05 54629.72 88888.00 2015-06-24 22:42:58.500 175 12574.30 107.00 54629.70 88888.00 2015-06-24 22:42:58.625 175 12574.33 106.95 54629.75 88888.00 2015-06-24 22:42:58.750 175 12574.35 106.95 54629.72 88888.00 2015-06-24 22:42:58.875 175 12574.33 106.95 54629.72 88888.00 2015-06-24 22:42:59.000 175 12574.30 106.92 54629.70 88888.00 2015-06-24 22:42:59.125 175 12574.25 106.90 54629.68 88888.00 2015-06-24 22:42:59.250 175 12574.23 106.92 54629.72 88888.00 2015-06-24 22:42:59.375 175 12574.30 106.92 54629.75 88888.00 2015-06-24 22:42:59.500 175 12574.25 106.85 54629.78 88888.00 2015-06-24 22:42:59.625 175 12574.25 106.85 54629.78 88888.00 2015-06-24 22:42:59.750 175 12574.23 106.85 54629.78 88888.00 2015-06-24 22:42:59.875 175 12574.25 106.88 54629.80 88888.00 2015-06-24 22:43:00.000 175 12574.23 106.83 54629.82 88888.00 2015-06-24 22:43:00.125 175 12574.20 106.80 54629.82 88888.00 2015-06-24 22:43:00.250 175 12574.25 106.78 54629.85 88888.00 2015-06-24 22:43:00.375 175 12574.23 106.80 54629.80 88888.00 2015-06-24 22:43:00.500 175 12574.12 106.70 54629.82 88888.00 2015-06-24 22:43:00.625 175 12574.10 106.70 54629.85 88888.00 2015-06-24 22:43:00.750 175 12574.10 106.70 54629.85 88888.00 2015-06-24 22:43:00.875 175 12574.10 106.67 54629.85 88888.00 2015-06-24 22:43:01.000 175 12574.15 106.65 54629.90 88888.00 2015-06-24 22:43:01.125 175 12574.08 106.65 54629.90 88888.00 2015-06-24 22:43:01.250 175 12574.00 106.60 54629.93 88888.00 2015-06-24 22:43:01.375 175 12574.02 106.58 54629.93 88888.00 2015-06-24 22:43:01.500 175 12574.05 106.55 54629.90 88888.00 2015-06-24 22:43:01.625 175 12574.00 106.55 54629.93 88888.00 2015-06-24 22:43:01.750 175 12573.95 106.55 54629.93 88888.00 2015-06-24 22:43:01.875 175 12573.92 106.50 54629.95 88888.00 2015-06-24 22:43:02.000 175 12573.98 106.47 54629.97 88888.00 2015-06-24 22:43:02.125 175 12573.95 106.45 54629.97 88888.00 2015-06-24 22:43:02.250 175 12573.85 106.42 54629.97 88888.00 2015-06-24 22:43:02.375 175 12573.88 106.40 54630.00 88888.00 2015-06-24 22:43:02.500 175 12573.83 106.35 54630.00 88888.00 2015-06-24 22:43:02.625 175 12573.83 106.33 54630.00 88888.00 2015-06-24 22:43:02.750 175 12573.77 106.33 54630.03 88888.00 2015-06-24 22:43:02.875 175 12573.77 106.33 54630.03 88888.00 2015-06-24 22:43:03.000 175 12573.77 106.28 54630.05 88888.00 2015-06-24 22:43:03.125 175 12573.73 106.22 54630.07 88888.00 2015-06-24 22:43:03.250 175 12573.70 106.22 54630.10 88888.00 2015-06-24 22:43:03.375 175 12573.73 106.22 54630.10 88888.00 2015-06-24 22:43:03.500 175 12573.70 106.20 54630.12 88888.00 2015-06-24 22:43:03.625 175 12573.65 106.17 54630.12 88888.00 2015-06-24 22:43:03.750 175 12573.62 106.12 54630.15 88888.00 2015-06-24 22:43:03.875 175 12573.60 106.08 54630.15 88888.00 2015-06-24 22:43:04.000 175 12573.58 106.05 54630.15 88888.00 2015-06-24 22:43:04.125 175 12573.58 106.05 54630.15 88888.00 2015-06-24 22:43:04.250 175 12573.55 106.00 54630.18 88888.00 2015-06-24 22:43:04.375 175 12573.62 106.00 54630.22 88888.00 2015-06-24 22:43:04.500 175 12573.60 105.95 54630.25 88888.00 2015-06-24 22:43:04.625 175 12573.50 105.92 54630.22 88888.00 2015-06-24 22:43:04.750 175 12573.40 105.95 54630.22 88888.00 2015-06-24 22:43:04.875 175 12573.38 105.90 54630.22 88888.00 2015-06-24 22:43:05.000 175 12573.40 105.85 54630.22 88888.00 2015-06-24 22:43:05.125 175 12573.45 105.80 54630.25 88888.00 2015-06-24 22:43:05.250 175 12573.38 105.70 54630.28 88888.00 2015-06-24 22:43:05.375 175 12573.35 105.72 54630.28 88888.00 2015-06-24 22:43:05.500 175 12573.27 105.72 54630.28 88888.00 2015-06-24 22:43:05.625 175 12573.30 105.72 54630.25 88888.00 2015-06-24 22:43:05.750 175 12573.33 105.67 54630.25 88888.00 2015-06-24 22:43:05.875 175 12573.38 105.65 54630.25 88888.00 2015-06-24 22:43:06.000 175 12573.33 105.65 54630.20 88888.00 2015-06-24 22:43:06.125 175 12573.25 105.60 54630.25 88888.00 2015-06-24 22:43:06.250 175 12573.25 105.58 54630.28 88888.00 2015-06-24 22:43:06.375 175 12573.23 105.55 54630.25 88888.00 2015-06-24 22:43:06.500 175 12573.25 105.55 54630.25 88888.00 2015-06-24 22:43:06.625 175 12573.27 105.50 54630.28 88888.00 2015-06-24 22:43:06.750 175 12573.27 105.50 54630.30 88888.00 2015-06-24 22:43:06.875 175 12573.23 105.47 54630.30 88888.00 2015-06-24 22:43:07.000 175 12573.20 105.42 54630.32 88888.00 2015-06-24 22:43:07.125 175 12573.20 105.45 54630.35 88888.00 2015-06-24 22:43:07.250 175 12573.20 105.42 54630.35 88888.00 2015-06-24 22:43:07.375 175 12573.25 105.42 54630.35 88888.00 2015-06-24 22:43:07.500 175 12573.27 105.33 54630.32 88888.00 2015-06-24 22:43:07.625 175 12573.30 105.30 54630.30 88888.00 2015-06-24 22:43:07.750 175 12573.27 105.28 54630.35 88888.00 2015-06-24 22:43:07.875 175 12573.23 105.25 54630.32 88888.00 2015-06-24 22:43:08.000 175 12573.25 105.22 54630.32 88888.00 2015-06-24 22:43:08.125 175 12573.33 105.25 54630.38 88888.00 2015-06-24 22:43:08.250 175 12573.35 105.25 54630.35 88888.00 2015-06-24 22:43:08.375 175 12573.38 105.20 54630.32 88888.00 2015-06-24 22:43:08.500 175 12573.38 105.17 54630.35 88888.00 2015-06-24 22:43:08.625 175 12573.38 105.12 54630.38 88888.00 2015-06-24 22:43:08.750 175 12573.38 105.12 54630.38 88888.00 2015-06-24 22:43:08.875 175 12573.42 105.12 54630.38 88888.00 2015-06-24 22:43:09.000 175 12573.45 105.08 54630.38 88888.00 2015-06-24 22:43:09.125 175 12573.48 105.08 54630.38 88888.00 2015-06-24 22:43:09.250 175 12573.45 105.00 54630.38 88888.00 2015-06-24 22:43:09.375 175 12573.42 105.05 54630.38 88888.00 2015-06-24 22:43:09.500 175 12573.48 105.05 54630.40 88888.00 2015-06-24 22:43:09.625 175 12573.50 105.00 54630.38 88888.00 2015-06-24 22:43:09.750 175 12573.52 105.00 54630.38 88888.00 2015-06-24 22:43:09.875 175 12573.58 104.97 54630.35 88888.00 2015-06-24 22:43:10.000 175 12573.55 104.95 54630.38 88888.00 2015-06-24 22:43:10.125 175 12573.52 104.95 54630.35 88888.00 2015-06-24 22:43:10.250 175 12573.55 104.92 54630.35 88888.00 2015-06-24 22:43:10.375 175 12573.58 104.92 54630.32 88888.00 2015-06-24 22:43:10.500 175 12573.55 104.90 54630.35 88888.00 2015-06-24 22:43:10.625 175 12573.55 104.90 54630.35 88888.00 2015-06-24 22:43:10.750 175 12573.58 104.88 54630.38 88888.00 2015-06-24 22:43:10.875 175 12573.60 104.88 54630.38 88888.00 2015-06-24 22:43:11.000 175 12573.55 104.90 54630.35 88888.00 2015-06-24 22:43:11.125 175 12573.55 104.90 54630.35 88888.00 2015-06-24 22:43:11.250 175 12573.58 104.88 54630.35 88888.00 2015-06-24 22:43:11.375 175 12573.65 104.88 54630.35 88888.00 2015-06-24 22:43:11.500 175 12573.67 104.85 54630.35 88888.00 2015-06-24 22:43:11.625 175 12573.67 104.83 54630.35 88888.00 2015-06-24 22:43:11.750 175 12573.70 104.85 54630.35 88888.00 2015-06-24 22:43:11.875 175 12573.73 104.88 54630.32 88888.00 2015-06-24 22:43:12.000 175 12573.73 104.85 54630.32 88888.00 2015-06-24 22:43:12.125 175 12573.75 104.90 54630.32 88888.00 2015-06-24 22:43:12.250 175 12573.80 104.92 54630.32 88888.00 2015-06-24 22:43:12.375 175 12573.88 104.90 54630.28 88888.00 2015-06-24 22:43:12.500 175 12573.88 104.95 54630.25 88888.00 2015-06-24 22:43:12.625 175 12573.85 104.95 54630.28 88888.00 2015-06-24 22:43:12.750 175 12573.85 104.95 54630.30 88888.00 2015-06-24 22:43:12.875 175 12573.90 104.92 54630.30 88888.00 2015-06-24 22:43:13.000 175 12573.88 104.92 54630.28 88888.00 2015-06-24 22:43:13.125 175 12573.83 104.95 54630.28 88888.00 2015-06-24 22:43:13.250 175 12573.83 104.97 54630.28 88888.00 2015-06-24 22:43:13.375 175 12573.85 105.00 54630.30 88888.00 2015-06-24 22:43:13.500 175 12573.85 105.03 54630.28 88888.00 2015-06-24 22:43:13.625 175 12573.90 105.03 54630.25 88888.00 2015-06-24 22:43:13.750 175 12573.85 105.08 54630.22 88888.00 2015-06-24 22:43:13.875 175 12573.90 105.10 54630.22 88888.00 2015-06-24 22:43:14.000 175 12573.92 105.12 54630.25 88888.00 2015-06-24 22:43:14.125 175 12573.92 105.17 54630.28 88888.00 2015-06-24 22:43:14.250 175 12573.92 105.20 54630.25 88888.00 2015-06-24 22:43:14.375 175 12574.02 105.20 54630.25 88888.00 2015-06-24 22:43:14.500 175 12574.02 105.22 54630.22 88888.00 2015-06-24 22:43:14.625 175 12574.00 105.28 54630.22 88888.00 2015-06-24 22:43:14.750 175 12573.98 105.33 54630.25 88888.00 2015-06-24 22:43:14.875 175 12574.00 105.33 54630.20 88888.00 2015-06-24 22:43:15.000 175 12574.02 105.40 54630.20 88888.00 2015-06-24 22:43:15.125 175 12574.05 105.42 54630.22 88888.00 2015-06-24 22:43:15.250 175 12574.05 105.42 54630.22 88888.00 2015-06-24 22:43:15.375 175 12574.05 105.47 54630.22 88888.00 2015-06-24 22:43:15.500 175 12574.05 105.50 54630.22 88888.00 2015-06-24 22:43:15.625 175 12574.10 105.55 54630.22 88888.00 2015-06-24 22:43:15.750 175 12574.12 105.60 54630.22 88888.00 2015-06-24 22:43:15.875 175 12574.17 105.62 54630.20 88888.00 2015-06-24 22:43:16.000 175 12574.15 105.67 54630.18 88888.00 2015-06-24 22:43:16.125 175 12574.17 105.70 54630.20 88888.00 2015-06-24 22:43:16.250 175 12574.23 105.75 54630.20 88888.00 2015-06-24 22:43:16.375 175 12574.27 105.78 54630.20 88888.00 2015-06-24 22:43:16.500 175 12574.33 105.80 54630.18 88888.00 2015-06-24 22:43:16.625 175 12574.33 105.83 54630.20 88888.00 2015-06-24 22:43:16.750 175 12574.27 105.88 54630.20 88888.00 2015-06-24 22:43:16.875 175 12574.23 105.95 54630.22 88888.00 2015-06-24 22:43:17.000 175 12574.23 105.97 54630.22 88888.00 2015-06-24 22:43:17.125 175 12574.27 106.05 54630.20 88888.00 2015-06-24 22:43:17.250 175 12574.33 106.08 54630.18 88888.00 2015-06-24 22:43:17.375 175 12574.35 106.12 54630.15 88888.00 2015-06-24 22:43:17.500 175 12574.35 106.20 54630.18 88888.00 2015-06-24 22:43:17.625 175 12574.38 106.22 54630.15 88888.00 2015-06-24 22:43:17.750 175 12574.45 106.25 54630.15 88888.00 2015-06-24 22:43:17.875 175 12574.48 106.25 54630.12 88888.00 2015-06-24 22:43:18.000 175 12574.42 106.28 54630.15 88888.00 2015-06-24 22:43:18.125 175 12574.45 106.38 54630.18 88888.00 2015-06-24 22:43:18.250 175 12574.45 106.40 54630.18 88888.00 2015-06-24 22:43:18.375 175 12574.42 106.42 54630.15 88888.00 2015-06-24 22:43:18.500 175 12574.40 106.45 54630.10 88888.00 2015-06-24 22:43:18.625 175 12574.45 106.47 54630.15 88888.00 2015-06-24 22:43:18.750 175 12574.52 106.55 54630.15 88888.00 2015-06-24 22:43:18.875 175 12574.55 106.55 54630.12 88888.00 2015-06-24 22:43:19.000 175 12574.58 106.65 54630.12 88888.00 2015-06-24 22:43:19.125 175 12574.62 106.67 54630.12 88888.00 2015-06-24 22:43:19.250 175 12574.58 106.70 54630.15 88888.00 2015-06-24 22:43:19.375 175 12574.62 106.72 54630.15 88888.00 2015-06-24 22:43:19.500 175 12574.67 106.78 54630.15 88888.00 2015-06-24 22:43:19.625 175 12574.67 106.80 54630.12 88888.00 2015-06-24 22:43:19.750 175 12574.67 106.83 54630.10 88888.00 2015-06-24 22:43:19.875 175 12574.67 106.85 54630.12 88888.00 2015-06-24 22:43:20.000 175 12574.60 106.88 54630.10 88888.00 2015-06-24 22:43:20.125 175 12574.62 106.85 54630.12 88888.00 2015-06-24 22:43:20.250 175 12574.62 106.85 54630.12 88888.00 2015-06-24 22:43:20.375 175 12574.65 106.90 54630.15 88888.00 2015-06-24 22:43:20.500 175 12574.65 106.92 54630.15 88888.00 2015-06-24 22:43:20.625 175 12574.60 106.95 54630.12 88888.00 2015-06-24 22:43:20.750 175 12574.55 106.97 54630.15 88888.00 2015-06-24 22:43:20.875 175 12574.60 107.03 54630.22 88888.00 2015-06-24 22:43:21.000 175 12574.60 107.08 54630.28 88888.00 2015-06-24 22:43:21.125 175 12574.55 107.03 54630.20 88888.00 2015-06-24 22:43:21.250 175 12574.52 107.00 54630.15 88888.00 2015-06-24 22:43:21.375 175 12574.58 107.03 54630.15 88888.00 2015-06-24 22:43:21.500 175 12574.60 107.05 54630.15 88888.00 2015-06-24 22:43:21.625 175 12574.62 107.10 54630.18 88888.00 2015-06-24 22:43:21.750 175 12574.58 107.12 54630.20 88888.00 2015-06-24 22:43:21.875 175 12574.50 107.10 54630.18 88888.00 2015-06-24 22:43:22.000 175 12574.48 107.10 54630.18 88888.00 2015-06-24 22:43:22.125 175 12574.50 107.12 54630.18 88888.00 2015-06-24 22:43:22.250 175 12574.55 107.15 54630.18 88888.00 2015-06-24 22:43:22.375 175 12574.58 107.12 54630.15 88888.00 2015-06-24 22:43:22.500 175 12574.55 107.10 54630.20 88888.00 2015-06-24 22:43:22.625 175 12574.52 107.12 54630.25 88888.00 2015-06-24 22:43:22.750 175 12574.52 107.15 54630.28 88888.00 2015-06-24 22:43:22.875 175 12574.50 107.15 54630.25 88888.00 2015-06-24 22:43:23.000 175 12574.48 107.12 54630.25 88888.00 2015-06-24 22:43:23.125 175 12574.45 107.15 54630.25 88888.00 2015-06-24 22:43:23.250 175 12574.45 107.12 54630.25 88888.00 2015-06-24 22:43:23.375 175 12574.48 107.15 54630.25 88888.00 2015-06-24 22:43:23.500 175 12574.45 107.15 54630.25 88888.00 2015-06-24 22:43:23.625 175 12574.45 107.12 54630.28 88888.00 2015-06-24 22:43:23.750 175 12574.40 107.10 54630.28 88888.00 2015-06-24 22:43:23.875 175 12574.38 107.08 54630.28 88888.00 2015-06-24 22:43:24.000 175 12574.42 107.08 54630.28 88888.00 2015-06-24 22:43:24.125 175 12574.42 107.05 54630.30 88888.00 2015-06-24 22:43:24.250 175 12574.40 107.03 54630.30 88888.00 2015-06-24 22:43:24.375 175 12574.42 107.03 54630.30 88888.00 2015-06-24 22:43:24.500 175 12574.45 107.03 54630.32 88888.00 2015-06-24 22:43:24.625 175 12574.42 107.03 54630.35 88888.00 2015-06-24 22:43:24.750 175 12574.33 106.97 54630.35 88888.00 2015-06-24 22:43:24.875 175 12574.27 107.00 54630.38 88888.00 2015-06-24 22:43:25.000 175 12574.30 106.95 54630.35 88888.00 2015-06-24 22:43:25.125 175 12574.33 106.95 54630.38 88888.00 2015-06-24 22:43:25.250 175 12574.33 106.88 54630.35 88888.00 2015-06-24 22:43:25.375 175 12574.25 106.90 54630.35 88888.00 2015-06-24 22:43:25.500 175 12574.25 106.88 54630.35 88888.00 2015-06-24 22:43:25.625 175 12574.25 106.85 54630.38 88888.00 2015-06-24 22:43:25.750 175 12574.23 106.80 54630.38 88888.00 2015-06-24 22:43:25.875 175 12574.25 106.80 54630.40 88888.00 2015-06-24 22:43:26.000 175 12574.25 106.75 54630.40 88888.00 2015-06-24 22:43:26.125 175 12574.25 106.75 54630.45 88888.00 2015-06-24 22:43:26.250 175 12574.20 106.72 54630.43 88888.00 2015-06-24 22:43:26.375 175 12574.17 106.72 54630.43 88888.00 2015-06-24 22:43:26.500 175 12574.20 106.70 54630.43 88888.00 2015-06-24 22:43:26.625 175 12574.23 106.67 54630.47 88888.00 2015-06-24 22:43:26.750 175 12574.25 106.67 54630.47 88888.00 2015-06-24 22:43:26.875 175 12574.15 106.62 54630.47 88888.00 2015-06-24 22:43:27.000 175 12574.12 106.60 54630.45 88888.00 2015-06-24 22:43:27.125 175 12574.15 106.58 54630.45 88888.00 2015-06-24 22:43:27.250 175 12574.17 106.53 54630.45 88888.00 2015-06-24 22:43:27.375 175 12574.15 106.47 54630.47 88888.00 2015-06-24 22:43:27.500 175 12574.15 106.45 54630.47 88888.00 2015-06-24 22:43:27.625 175 12574.12 106.42 54630.47 88888.00 2015-06-24 22:43:27.750 175 12574.17 106.42 54630.47 88888.00 2015-06-24 22:43:27.875 175 12574.15 106.38 54630.50 88888.00 2015-06-24 22:43:28.000 175 12574.12 106.35 54630.47 88888.00 2015-06-24 22:43:28.125 175 12574.15 106.35 54630.50 88888.00 2015-06-24 22:43:28.250 175 12574.23 106.35 54630.50 88888.00 2015-06-24 22:43:28.375 175 12574.25 106.33 54630.50 88888.00 2015-06-24 22:43:28.500 175 12574.17 106.30 54630.53 88888.00 2015-06-24 22:43:28.625 175 12574.12 106.28 54630.50 88888.00 2015-06-24 22:43:28.750 175 12574.02 106.22 54630.50 88888.00 2015-06-24 22:43:28.875 175 12574.02 106.17 54630.50 88888.00 2015-06-24 22:43:29.000 175 12574.08 106.17 54630.50 88888.00 2015-06-24 22:43:29.125 175 12574.10 106.12 54630.47 88888.00 2015-06-24 22:43:29.250 175 12574.02 106.08 54630.53 88888.00 2015-06-24 22:43:29.375 175 12574.10 106.08 54630.50 88888.00 2015-06-24 22:43:29.500 175 12574.08 106.08 54630.53 88888.00 2015-06-24 22:43:29.625 175 12574.10 106.05 54630.53 88888.00 2015-06-24 22:43:29.750 175 12574.15 106.03 54630.53 88888.00 2015-06-24 22:43:29.875 175 12574.17 106.00 54630.53 88888.00 2015-06-24 22:43:30.000 175 12574.15 106.03 54630.50 88888.00 2015-06-24 22:43:30.125 175 12574.08 105.97 54630.50 88888.00 2015-06-24 22:43:30.250 175 12574.10 105.97 54630.50 88888.00 2015-06-24 22:43:30.375 175 12574.20 106.00 54630.50 88888.00 2015-06-24 22:43:30.500 175 12574.20 105.95 54630.50 88888.00 2015-06-24 22:43:30.625 175 12574.25 105.92 54630.53 88888.00 2015-06-24 22:43:30.750 175 12574.27 105.90 54630.53 88888.00 2015-06-24 22:43:30.875 175 12574.25 105.92 54630.53 88888.00 2015-06-24 22:43:31.000 175 12574.23 105.90 54630.50 88888.00 2015-06-24 22:43:31.125 175 12574.20 105.92 54630.53 88888.00 2015-06-24 22:43:31.250 175 12574.15 105.90 54630.53 88888.00 2015-06-24 22:43:31.375 175 12574.12 105.92 54630.50 88888.00 2015-06-24 22:43:31.500 175 12574.17 105.90 54630.47 88888.00 2015-06-24 22:43:31.625 175 12574.23 105.90 54630.47 88888.00 2015-06-24 22:43:31.750 175 12574.23 105.90 54630.47 88888.00 2015-06-24 22:43:31.875 175 12574.27 105.92 54630.47 88888.00 2015-06-24 22:43:32.000 175 12574.35 105.90 54630.45 88888.00 2015-06-24 22:43:32.125 175 12574.40 105.90 54630.47 88888.00 2015-06-24 22:43:32.250 175 12574.40 105.90 54630.45 88888.00 2015-06-24 22:43:32.375 175 12574.45 105.90 54630.43 88888.00 2015-06-24 22:43:32.500 175 12574.48 105.88 54630.43 88888.00 2015-06-24 22:43:32.625 175 12574.48 105.88 54630.43 88888.00 2015-06-24 22:43:32.750 175 12574.48 105.90 54630.43 88888.00 2015-06-24 22:43:32.875 175 12574.52 105.92 54630.45 88888.00 2015-06-24 22:43:33.000 175 12574.50 105.92 54630.43 88888.00 2015-06-24 22:43:33.125 175 12574.55 105.90 54630.43 88888.00 2015-06-24 22:43:33.250 175 12574.50 105.92 54630.43 88888.00 2015-06-24 22:43:33.375 175 12574.52 105.95 54630.43 88888.00 2015-06-24 22:43:33.500 175 12574.50 105.95 54630.43 88888.00 2015-06-24 22:43:33.625 175 12574.55 105.95 54630.40 88888.00 2015-06-24 22:43:33.750 175 12574.58 105.92 54630.43 88888.00 2015-06-24 22:43:33.875 175 12574.62 105.97 54630.43 88888.00 2015-06-24 22:43:34.000 175 12574.67 105.97 54630.40 88888.00 2015-06-24 22:43:34.125 175 12574.67 105.97 54630.43 88888.00 2015-06-24 22:43:34.250 175 12574.65 105.95 54630.43 88888.00 2015-06-24 22:43:34.375 175 12574.70 106.00 54630.40 88888.00 2015-06-24 22:43:34.500 175 12574.73 106.03 54630.40 88888.00 2015-06-24 22:43:34.625 175 12574.75 106.05 54630.40 88888.00 2015-06-24 22:43:34.750 175 12574.77 106.03 54630.40 88888.00 2015-06-24 22:43:34.875 175 12574.75 106.03 54630.40 88888.00 2015-06-24 22:43:35.000 175 12574.77 106.05 54630.40 88888.00 2015-06-24 22:43:35.125 175 12574.77 106.08 54630.38 88888.00 2015-06-24 22:43:35.250 175 12574.85 106.10 54630.40 88888.00 2015-06-24 22:43:35.375 175 12574.98 106.12 54630.38 88888.00 2015-06-24 22:43:35.500 175 12575.02 106.12 54630.38 88888.00 2015-06-24 22:43:35.625 175 12575.02 106.15 54630.38 88888.00 2015-06-24 22:43:35.750 175 12575.05 106.17 54630.32 88888.00 2015-06-24 22:43:35.875 175 12575.05 106.20 54630.32 88888.00 2015-06-24 22:43:36.000 175 12575.02 106.22 54630.35 88888.00 2015-06-24 22:43:36.125 175 12574.98 106.28 54630.35 88888.00 2015-06-24 22:43:36.250 175 12575.00 106.30 54630.35 88888.00 2015-06-24 22:43:36.375 175 12575.08 106.30 54630.32 88888.00 2015-06-24 22:43:36.500 175 12575.12 106.30 54630.32 88888.00 2015-06-24 22:43:36.625 175 12575.23 106.33 54630.32 88888.00 2015-06-24 22:43:36.750 175 12575.17 106.35 54630.32 88888.00 2015-06-24 22:43:36.875 175 12575.15 106.38 54630.30 88888.00 2015-06-24 22:43:37.000 175 12575.12 106.38 54630.30 88888.00 2015-06-24 22:43:37.125 175 12575.15 106.35 54630.28 88888.00 2015-06-24 22:43:37.250 175 12575.12 106.33 54630.25 88888.00 2015-06-24 22:43:37.375 175 12575.20 106.38 54630.28 88888.00 2015-06-24 22:43:37.500 175 12575.23 106.40 54630.30 88888.00 2015-06-24 22:43:37.625 175 12575.23 106.42 54630.30 88888.00 2015-06-24 22:43:37.750 175 12575.20 106.42 54630.28 88888.00 2015-06-24 22:43:37.875 175 12575.23 106.42 54630.30 88888.00 2015-06-24 22:43:38.000 175 12575.25 106.47 54630.30 88888.00 2015-06-24 22:43:38.125 175 12575.23 106.50 54630.32 88888.00 2015-06-24 22:43:38.250 175 12575.23 106.50 54630.30 88888.00 2015-06-24 22:43:38.375 175 12575.27 106.53 54630.30 88888.00 2015-06-24 22:43:38.500 175 12575.27 106.53 54630.30 88888.00 2015-06-24 22:43:38.625 175 12575.30 106.55 54630.32 88888.00 2015-06-24 22:43:38.750 175 12575.35 106.55 54630.32 88888.00 2015-06-24 22:43:38.875 175 12575.35 106.58 54630.30 88888.00 2015-06-24 22:43:39.000 175 12575.40 106.58 54630.30 88888.00 2015-06-24 22:43:39.125 175 12575.40 106.55 54630.32 88888.00 2015-06-24 22:43:39.250 175 12575.35 106.58 54630.32 88888.00 2015-06-24 22:43:39.375 175 12575.33 106.58 54630.32 88888.00 2015-06-24 22:43:39.500 175 12575.35 106.62 54630.32 88888.00 2015-06-24 22:43:39.625 175 12575.35 106.60 54630.32 88888.00 2015-06-24 22:43:39.750 175 12575.40 106.60 54630.35 88888.00 2015-06-24 22:43:39.875 175 12575.48 106.62 54630.32 88888.00 2015-06-24 22:43:40.000 175 12575.48 106.60 54630.32 88888.00 2015-06-24 22:43:40.125 175 12575.38 106.62 54630.35 88888.00 2015-06-24 22:43:40.250 175 12575.27 106.62 54630.35 88888.00 2015-06-24 22:43:40.375 175 12575.30 106.60 54630.32 88888.00 2015-06-24 22:43:40.500 175 12575.33 106.58 54630.32 88888.00 2015-06-24 22:43:40.625 175 12575.35 106.62 54630.32 88888.00 2015-06-24 22:43:40.750 175 12575.38 106.65 54630.35 88888.00 2015-06-24 22:43:40.875 175 12575.30 106.65 54630.38 88888.00 2015-06-24 22:43:41.000 175 12575.30 106.62 54630.38 88888.00 2015-06-24 22:43:41.125 175 12575.38 106.62 54630.38 88888.00 2015-06-24 22:43:41.250 175 12575.38 106.62 54630.38 88888.00 2015-06-24 22:43:41.375 175 12575.35 106.65 54630.38 88888.00 2015-06-24 22:43:41.500 175 12575.33 106.67 54630.38 88888.00 2015-06-24 22:43:41.625 175 12575.33 106.67 54630.38 88888.00 2015-06-24 22:43:41.750 175 12575.40 106.67 54630.40 88888.00 2015-06-24 22:43:41.875 175 12575.40 106.62 54630.40 88888.00 2015-06-24 22:43:42.000 175 12575.38 106.62 54630.40 88888.00 2015-06-24 22:43:42.125 175 12575.40 106.67 54630.40 88888.00 2015-06-24 22:43:42.250 175 12575.30 106.65 54630.43 88888.00 2015-06-24 22:43:42.375 175 12575.30 106.62 54630.38 88888.00 2015-06-24 22:43:42.500 175 12575.27 106.62 54630.40 88888.00 2015-06-24 22:43:42.625 175 12575.25 106.60 54630.43 88888.00 2015-06-24 22:43:42.750 175 12575.20 106.62 54630.43 88888.00 2015-06-24 22:43:42.875 175 12575.23 106.62 54630.45 88888.00 2015-06-24 22:43:43.000 175 12575.27 106.55 54630.43 88888.00 2015-06-24 22:43:43.125 175 12575.38 106.60 54630.45 88888.00 2015-06-24 22:43:43.250 175 12575.30 106.58 54630.45 88888.00 2015-06-24 22:43:43.375 175 12575.25 106.58 54630.47 88888.00 2015-06-24 22:43:43.500 175 12575.17 106.55 54630.45 88888.00 2015-06-24 22:43:43.625 175 12575.15 106.58 54630.50 88888.00 2015-06-24 22:43:43.750 175 12575.17 106.60 54630.50 88888.00 2015-06-24 22:43:43.875 175 12575.17 106.58 54630.50 88888.00 2015-06-24 22:43:44.000 175 12575.15 106.55 54630.50 88888.00 2015-06-24 22:43:44.125 175 12575.17 106.58 54630.53 88888.00 2015-06-24 22:43:44.250 175 12575.15 106.55 54630.53 88888.00 2015-06-24 22:43:44.375 175 12575.17 106.55 54630.50 88888.00 2015-06-24 22:43:44.500 175 12575.15 106.58 54630.50 88888.00 2015-06-24 22:43:44.625 175 12575.08 106.55 54630.50 88888.00 2015-06-24 22:43:44.750 175 12575.08 106.50 54630.47 88888.00 2015-06-24 22:43:44.875 175 12575.12 106.50 54630.50 88888.00 2015-06-24 22:43:45.000 175 12575.17 106.53 54630.53 88888.00 2015-06-24 22:43:45.125 175 12575.10 106.53 54630.55 88888.00 2015-06-24 22:43:45.250 175 12574.98 106.55 54630.57 88888.00 2015-06-24 22:43:45.375 175 12575.05 106.55 54630.60 88888.00 2015-06-24 22:43:45.500 175 12575.08 106.55 54630.57 88888.00 2015-06-24 22:43:45.625 175 12575.02 106.55 54630.57 88888.00 2015-06-24 22:43:45.750 175 12574.98 106.53 54630.55 88888.00 2015-06-24 22:43:45.875 175 12574.98 106.50 54630.55 88888.00 2015-06-24 22:43:46.000 175 12575.00 106.53 54630.57 88888.00 2015-06-24 22:43:46.125 175 12574.98 106.53 54630.60 88888.00 2015-06-24 22:43:46.250 175 12574.90 106.50 54630.57 88888.00 2015-06-24 22:43:46.375 175 12574.98 106.50 54630.57 88888.00 2015-06-24 22:43:46.500 175 12574.95 106.50 54630.57 88888.00 2015-06-24 22:43:46.625 175 12574.90 106.47 54630.57 88888.00 2015-06-24 22:43:46.750 175 12574.98 106.50 54630.60 88888.00 2015-06-24 22:43:46.875 175 12575.05 106.53 54630.57 88888.00 2015-06-24 22:43:47.000 175 12575.05 106.47 54630.60 88888.00 2015-06-24 22:43:47.125 175 12575.02 106.47 54630.60 88888.00 2015-06-24 22:43:47.250 175 12574.95 106.47 54630.60 88888.00 2015-06-24 22:43:47.375 175 12575.00 106.53 54630.60 88888.00 2015-06-24 22:43:47.500 175 12575.02 106.50 54630.60 88888.00 2015-06-24 22:43:47.625 175 12575.02 106.53 54630.57 88888.00 2015-06-24 22:43:47.750 175 12575.02 106.50 54630.57 88888.00 2015-06-24 22:43:47.875 175 12575.00 106.50 54630.55 88888.00 2015-06-24 22:43:48.000 175 12575.08 106.53 54630.57 88888.00 2015-06-24 22:43:48.125 175 12575.12 106.53 54630.60 88888.00 2015-06-24 22:43:48.250 175 12575.02 106.53 54630.60 88888.00 2015-06-24 22:43:48.375 175 12575.05 106.50 54630.60 88888.00 2015-06-24 22:43:48.500 175 12575.05 106.50 54630.57 88888.00 2015-06-24 22:43:48.625 175 12575.10 106.55 54630.57 88888.00 2015-06-24 22:43:48.750 175 12575.10 106.55 54630.57 88888.00 2015-06-24 22:43:48.875 175 12575.10 106.53 54630.57 88888.00 2015-06-24 22:43:49.000 175 12575.12 106.55 54630.57 88888.00 2015-06-24 22:43:49.125 175 12575.10 106.58 54630.60 88888.00 2015-06-24 22:43:49.250 175 12575.02 106.55 54630.57 88888.00 2015-06-24 22:43:49.375 175 12575.08 106.53 54630.55 88888.00 2015-06-24 22:43:49.500 175 12575.08 106.55 54630.55 88888.00 2015-06-24 22:43:49.625 175 12575.12 106.55 54630.55 88888.00 2015-06-24 22:43:49.750 175 12575.12 106.55 54630.57 88888.00 2015-06-24 22:43:49.875 175 12575.10 106.53 54630.57 88888.00 2015-06-24 22:43:50.000 175 12575.10 106.53 54630.55 88888.00 2015-06-24 22:43:50.125 175 12575.12 106.50 54630.57 88888.00 2015-06-24 22:43:50.250 175 12575.15 106.53 54630.57 88888.00 2015-06-24 22:43:50.375 175 12575.15 106.53 54630.57 88888.00 2015-06-24 22:43:50.500 175 12575.15 106.53 54630.55 88888.00 2015-06-24 22:43:50.625 175 12575.20 106.50 54630.55 88888.00 2015-06-24 22:43:50.750 175 12575.15 106.50 54630.55 88888.00 2015-06-24 22:43:50.875 175 12575.12 106.50 54630.55 88888.00 2015-06-24 22:43:51.000 175 12575.10 106.47 54630.55 88888.00 2015-06-24 22:43:51.125 175 12575.20 106.50 54630.55 88888.00 2015-06-24 22:43:51.250 175 12575.25 106.47 54630.57 88888.00 2015-06-24 22:43:51.375 175 12575.30 106.47 54630.55 88888.00 2015-06-24 22:43:51.500 175 12575.30 106.47 54630.55 88888.00 2015-06-24 22:43:51.625 175 12575.30 106.47 54630.55 88888.00 2015-06-24 22:43:51.750 175 12575.25 106.45 54630.53 88888.00 2015-06-24 22:43:51.875 175 12575.25 106.45 54630.55 88888.00 2015-06-24 22:43:52.000 175 12575.23 106.45 54630.55 88888.00 2015-06-24 22:43:52.125 175 12575.25 106.42 54630.57 88888.00 2015-06-24 22:43:52.250 175 12575.27 106.42 54630.57 88888.00 2015-06-24 22:43:52.375 175 12575.33 106.42 54630.55 88888.00 2015-06-24 22:43:52.500 175 12575.30 106.42 54630.55 88888.00 2015-06-24 22:43:52.625 175 12575.33 106.45 54630.55 88888.00 2015-06-24 22:43:52.750 175 12575.33 106.38 54630.55 88888.00 2015-06-24 22:43:52.875 175 12575.27 106.35 54630.55 88888.00 2015-06-24 22:43:53.000 175 12575.25 106.35 54630.55 88888.00 2015-06-24 22:43:53.125 175 12575.30 106.35 54630.55 88888.00 2015-06-24 22:43:53.250 175 12575.38 106.33 54630.57 88888.00 2015-06-24 22:43:53.375 175 12575.45 106.33 54630.55 88888.00 2015-06-24 22:43:53.500 175 12575.40 106.33 54630.53 88888.00 2015-06-24 22:43:53.625 175 12575.33 106.30 54630.53 88888.00 2015-06-24 22:43:53.750 175 12575.27 106.30 54630.55 88888.00 2015-06-24 22:43:53.875 175 12575.20 106.30 54630.57 88888.00 2015-06-24 22:43:54.000 175 12575.20 106.25 54630.53 88888.00 2015-06-24 22:43:54.125 175 12575.20 106.28 54630.55 88888.00 2015-06-24 22:43:54.250 175 12575.23 106.28 54630.57 88888.00 2015-06-24 22:43:54.375 175 12575.25 106.25 54630.55 88888.00 2015-06-24 22:43:54.500 175 12575.23 106.20 54630.57 88888.00 2015-06-24 22:43:54.625 175 12575.17 106.20 54630.60 88888.00 2015-06-24 22:43:54.750 175 12575.23 106.20 54630.60 88888.00 2015-06-24 22:43:54.875 175 12575.27 106.22 54630.60 88888.00 2015-06-24 22:43:55.000 175 12575.27 106.20 54630.55 88888.00 2015-06-24 22:43:55.125 175 12575.23 106.20 54630.53 88888.00 2015-06-24 22:43:55.250 175 12575.17 106.17 54630.55 88888.00 2015-06-24 22:43:55.375 175 12575.20 106.17 54630.55 88888.00 2015-06-24 22:43:55.500 175 12575.20 106.17 54630.57 88888.00 2015-06-24 22:43:55.625 175 12575.17 106.15 54630.60 88888.00 2015-06-24 22:43:55.750 175 12575.10 106.15 54630.60 88888.00 2015-06-24 22:43:55.875 175 12575.17 106.12 54630.60 88888.00 2015-06-24 22:43:56.000 175 12575.23 106.10 54630.60 88888.00 2015-06-24 22:43:56.125 175 12575.20 106.08 54630.62 88888.00 2015-06-24 22:43:56.250 175 12575.20 106.10 54630.68 88888.00 2015-06-24 22:43:56.375 175 12575.20 106.12 54630.65 88888.00 2015-06-24 22:43:56.500 175 12575.10 106.10 54630.65 88888.00 2015-06-24 22:43:56.625 175 12575.10 106.08 54630.62 88888.00 2015-06-24 22:43:56.750 175 12575.12 106.05 54630.62 88888.00 2015-06-24 22:43:56.875 175 12575.15 106.05 54630.65 88888.00 2015-06-24 22:43:57.000 175 12575.12 106.03 54630.62 88888.00 2015-06-24 22:43:57.125 175 12575.10 106.03 54630.65 88888.00 2015-06-24 22:43:57.250 175 12575.10 106.00 54630.68 88888.00 2015-06-24 22:43:57.375 175 12575.12 106.00 54630.68 88888.00 2015-06-24 22:43:57.500 175 12575.15 106.00 54630.65 88888.00 2015-06-24 22:43:57.625 175 12575.10 106.00 54630.65 88888.00 2015-06-24 22:43:57.750 175 12575.08 106.03 54630.65 88888.00 2015-06-24 22:43:57.875 175 12575.05 106.03 54630.68 88888.00 2015-06-24 22:43:58.000 175 12575.05 106.00 54630.65 88888.00 2015-06-24 22:43:58.125 175 12575.02 105.97 54630.65 88888.00 2015-06-24 22:43:58.250 175 12575.02 105.95 54630.68 88888.00 2015-06-24 22:43:58.375 175 12575.08 106.00 54630.70 88888.00 2015-06-24 22:43:58.500 175 12575.08 106.00 54630.72 88888.00 2015-06-24 22:43:58.625 175 12575.10 106.00 54630.75 88888.00 2015-06-24 22:43:58.750 175 12575.15 106.00 54630.72 88888.00 2015-06-24 22:43:58.875 175 12575.12 106.00 54630.72 88888.00 2015-06-24 22:43:59.000 175 12575.15 105.95 54630.70 88888.00 2015-06-24 22:43:59.125 175 12575.15 105.92 54630.68 88888.00 2015-06-24 22:43:59.250 175 12575.08 105.95 54630.75 88888.00 2015-06-24 22:43:59.375 175 12575.15 105.95 54630.75 88888.00 2015-06-24 22:43:59.500 175 12575.12 105.97 54630.75 88888.00 2015-06-24 22:43:59.625 175 12575.15 105.97 54630.75 88888.00 2015-06-24 22:43:59.750 175 12575.15 105.95 54630.78 88888.00 2015-06-24 22:43:59.875 175 12575.15 106.00 54630.75 88888.00 2015-06-24 22:44:00.000 175 12575.08 106.00 54630.72 88888.00 2015-06-24 22:44:00.125 175 12575.10 106.03 54630.75 88888.00 2015-06-24 22:44:00.250 175 12575.15 106.03 54630.78 88888.00 2015-06-24 22:44:00.375 175 12575.20 106.03 54630.80 88888.00 2015-06-24 22:44:00.500 175 12575.12 106.00 54630.78 88888.00 2015-06-24 22:44:00.625 175 12575.12 106.00 54630.75 88888.00 2015-06-24 22:44:00.750 175 12575.12 106.03 54630.75 88888.00 2015-06-24 22:44:00.875 175 12575.17 106.05 54630.75 88888.00 2015-06-24 22:44:01.000 175 12575.20 106.05 54630.75 88888.00 2015-06-24 22:44:01.125 175 12575.17 106.05 54630.75 88888.00 2015-06-24 22:44:01.250 175 12575.20 106.08 54630.78 88888.00 2015-06-24 22:44:01.375 175 12575.30 106.12 54630.78 88888.00 2015-06-24 22:44:01.500 175 12575.30 106.12 54630.75 88888.00 2015-06-24 22:44:01.625 175 12575.25 106.12 54630.72 88888.00 2015-06-24 22:44:01.750 175 12575.25 106.17 54630.75 88888.00 2015-06-24 22:44:01.875 175 12575.25 106.17 54630.75 88888.00 2015-06-24 22:44:02.000 175 12575.27 106.12 54630.72 88888.00 2015-06-24 22:44:02.125 175 12575.33 106.15 54630.72 88888.00 2015-06-24 22:44:02.250 175 12575.30 106.15 54630.75 88888.00 2015-06-24 22:44:02.375 175 12575.25 106.15 54630.72 88888.00 2015-06-24 22:44:02.500 175 12575.27 106.17 54630.72 88888.00 2015-06-24 22:44:02.625 175 12575.30 106.22 54630.72 88888.00 2015-06-24 22:44:02.750 175 12575.25 106.25 54630.78 88888.00 2015-06-24 22:44:02.875 175 12575.25 106.28 54630.78 88888.00 2015-06-24 22:44:03.000 175 12575.35 106.28 54630.78 88888.00 2015-06-24 22:44:03.125 175 12575.33 106.30 54630.80 88888.00 2015-06-24 22:44:03.250 175 12575.25 106.30 54630.75 88888.00 2015-06-24 22:44:03.375 175 12575.27 106.30 54630.75 88888.00 2015-06-24 22:44:03.500 175 12575.27 106.33 54630.78 88888.00 2015-06-24 22:44:03.625 175 12575.35 106.33 54630.78 88888.00 2015-06-24 22:44:03.750 175 12575.40 106.35 54630.80 88888.00 2015-06-24 22:44:03.875 175 12575.38 106.38 54630.80 88888.00 2015-06-24 22:44:04.000 175 12575.38 106.38 54630.78 88888.00 2015-06-24 22:44:04.125 175 12575.40 106.38 54630.75 88888.00 2015-06-24 22:44:04.250 175 12575.40 106.35 54630.70 88888.00 2015-06-24 22:44:04.375 175 12575.35 106.38 54630.68 88888.00 2015-06-24 22:44:04.500 175 12575.33 106.42 54630.70 88888.00 2015-06-24 22:44:04.625 175 12575.35 106.42 54630.70 88888.00 2015-06-24 22:44:04.750 175 12575.38 106.42 54630.68 88888.00 2015-06-24 22:44:04.875 175 12575.45 106.50 54630.70 88888.00 2015-06-24 22:44:05.000 175 12575.52 106.55 54630.70 88888.00 2015-06-24 22:44:05.125 175 12575.52 106.55 54630.75 88888.00 2015-06-24 22:44:05.250 175 12575.50 106.55 54630.72 88888.00 2015-06-24 22:44:05.375 175 12575.55 106.58 54630.72 88888.00 2015-06-24 22:44:05.500 175 12575.58 106.62 54630.78 88888.00 2015-06-24 22:44:05.625 175 12575.60 106.62 54630.75 88888.00 2015-06-24 22:44:05.750 175 12575.55 106.60 54630.70 88888.00 2015-06-24 22:44:05.875 175 12575.58 106.65 54630.70 88888.00 2015-06-24 22:44:06.000 175 12575.60 106.62 54630.70 88888.00 2015-06-24 22:44:06.125 175 12575.58 106.67 54630.72 88888.00 2015-06-24 22:44:06.250 175 12575.50 106.72 54630.72 88888.00 2015-06-24 22:44:06.375 175 12575.58 106.75 54630.70 88888.00 2015-06-24 22:44:06.500 175 12575.62 106.75 54630.70 88888.00 2015-06-24 22:44:06.625 175 12575.60 106.75 54630.68 88888.00 2015-06-24 22:44:06.750 175 12575.62 106.80 54630.68 88888.00 2015-06-24 22:44:06.875 175 12575.60 106.83 54630.65 88888.00 2015-06-24 22:44:07.000 175 12575.60 106.83 54630.65 88888.00 2015-06-24 22:44:07.125 175 12575.65 106.85 54630.68 88888.00 2015-06-24 22:44:07.250 175 12575.62 106.88 54630.68 88888.00 2015-06-24 22:44:07.375 175 12575.65 106.88 54630.68 88888.00 2015-06-24 22:44:07.500 175 12575.62 106.90 54630.68 88888.00 2015-06-24 22:44:07.625 175 12575.65 106.95 54630.70 88888.00 2015-06-24 22:44:07.750 175 12575.70 107.00 54630.70 88888.00 2015-06-24 22:44:07.875 175 12575.67 107.00 54630.68 88888.00 2015-06-24 22:44:08.000 175 12575.67 107.00 54630.65 88888.00 2015-06-24 22:44:08.125 175 12575.62 107.03 54630.68 88888.00 2015-06-24 22:44:08.250 175 12575.65 107.05 54630.65 88888.00 2015-06-24 22:44:08.375 175 12575.70 107.05 54630.65 88888.00 2015-06-24 22:44:08.500 175 12575.67 107.08 54630.65 88888.00 2015-06-24 22:44:08.625 175 12575.65 107.12 54630.65 88888.00 2015-06-24 22:44:08.750 175 12575.73 107.12 54630.65 88888.00 2015-06-24 22:44:08.875 175 12575.83 107.15 54630.65 88888.00 2015-06-24 22:44:09.000 175 12575.77 107.15 54630.62 88888.00 2015-06-24 22:44:09.125 175 12575.75 107.15 54630.62 88888.00 2015-06-24 22:44:09.250 175 12575.73 107.17 54630.68 88888.00 2015-06-24 22:44:09.375 175 12575.75 107.22 54630.68 88888.00 2015-06-24 22:44:09.500 175 12575.80 107.22 54630.62 88888.00 2015-06-24 22:44:09.625 175 12575.83 107.25 54630.62 88888.00 2015-06-24 22:44:09.750 175 12575.75 107.28 54630.62 88888.00 2015-06-24 22:44:09.875 175 12575.67 107.28 54630.62 88888.00 2015-06-24 22:44:10.000 175 12575.70 107.33 54630.60 88888.00 2015-06-24 22:44:10.125 175 12575.75 107.35 54630.65 88888.00 2015-06-24 22:44:10.250 175 12575.77 107.40 54630.65 88888.00 2015-06-24 22:44:10.375 175 12575.83 107.42 54630.65 88888.00 2015-06-24 22:44:10.500 175 12575.85 107.45 54630.60 88888.00 2015-06-24 22:44:10.625 175 12575.80 107.47 54630.60 88888.00 2015-06-24 22:44:10.750 175 12575.83 107.47 54630.60 88888.00 2015-06-24 22:44:10.875 175 12575.92 107.55 54630.68 88888.00 2015-06-24 22:44:11.000 175 12575.88 107.53 54630.62 88888.00 2015-06-24 22:44:11.125 175 12575.85 107.50 54630.62 88888.00 2015-06-24 22:44:11.250 175 12575.90 107.53 54630.62 88888.00 2015-06-24 22:44:11.375 175 12575.95 107.53 54630.62 88888.00 2015-06-24 22:44:11.500 175 12575.88 107.58 54630.65 88888.00 2015-06-24 22:44:11.625 175 12575.85 107.60 54630.65 88888.00 2015-06-24 22:44:11.750 175 12575.88 107.65 54630.65 88888.00 2015-06-24 22:44:11.875 175 12575.90 107.65 54630.65 88888.00 2015-06-24 22:44:12.000 175 12575.92 107.67 54630.60 88888.00 2015-06-24 22:44:12.125 175 12575.92 107.72 54630.60 88888.00 2015-06-24 22:44:12.250 175 12575.85 107.78 54630.62 88888.00 2015-06-24 22:44:12.375 175 12575.85 107.78 54630.60 88888.00 2015-06-24 22:44:12.500 175 12575.90 107.78 54630.65 88888.00 2015-06-24 22:44:12.625 175 12575.90 107.75 54630.65 88888.00 2015-06-24 22:44:12.750 175 12575.88 107.78 54630.65 88888.00 2015-06-24 22:44:12.875 175 12575.90 107.85 54630.70 88888.00 2015-06-24 22:44:13.000 175 12575.95 107.90 54630.70 88888.00 2015-06-24 22:44:13.125 175 12575.95 107.90 54630.70 88888.00 2015-06-24 22:44:13.250 175 12575.90 107.88 54630.68 88888.00 2015-06-24 22:44:13.375 175 12575.98 107.88 54630.68 88888.00 2015-06-24 22:44:13.500 175 12575.95 107.88 54630.65 88888.00 2015-06-24 22:44:13.625 175 12575.98 107.90 54630.68 88888.00 2015-06-24 22:44:13.750 175 12576.00 107.92 54630.65 88888.00 2015-06-24 22:44:13.875 175 12575.98 107.95 54630.68 88888.00 2015-06-24 22:44:14.000 175 12576.00 107.97 54630.62 88888.00 2015-06-24 22:44:14.125 175 12576.02 107.97 54630.68 88888.00 2015-06-24 22:44:14.250 175 12575.98 107.95 54630.68 88888.00 2015-06-24 22:44:14.375 175 12575.98 107.97 54630.68 88888.00 2015-06-24 22:44:14.500 175 12575.92 108.00 54630.68 88888.00 2015-06-24 22:44:14.625 175 12575.95 108.03 54630.68 88888.00 2015-06-24 22:44:14.750 175 12575.98 108.05 54630.70 88888.00 2015-06-24 22:44:14.875 175 12575.98 108.05 54630.68 88888.00 2015-06-24 22:44:15.000 175 12575.98 108.05 54630.68 88888.00 2015-06-24 22:44:15.125 175 12576.05 108.05 54630.68 88888.00 2015-06-24 22:44:15.250 175 12576.00 108.05 54630.70 88888.00 2015-06-24 22:44:15.375 175 12576.02 108.08 54630.70 88888.00 2015-06-24 22:44:15.500 175 12576.02 108.10 54630.72 88888.00 2015-06-24 22:44:15.625 175 12576.10 108.15 54630.70 88888.00 2015-06-24 22:44:15.750 175 12576.10 108.15 54630.68 88888.00 2015-06-24 22:44:15.875 175 12576.08 108.15 54630.70 88888.00 2015-06-24 22:44:16.000 175 12576.05 108.17 54630.70 88888.00 2015-06-24 22:44:16.125 175 12576.00 108.17 54630.70 88888.00 2015-06-24 22:44:16.250 175 12575.95 108.12 54630.72 88888.00 2015-06-24 22:44:16.375 175 12575.98 108.17 54630.70 88888.00 2015-06-24 22:44:16.500 175 12575.98 108.20 54630.70 88888.00 2015-06-24 22:44:16.625 175 12575.98 108.20 54630.70 88888.00 2015-06-24 22:44:16.750 175 12575.98 108.20 54630.72 88888.00 2015-06-24 22:44:16.875 175 12575.98 108.25 54630.72 88888.00 2015-06-24 22:44:17.000 175 12575.95 108.25 54630.75 88888.00 2015-06-24 22:44:17.125 175 12575.98 108.25 54630.75 88888.00 2015-06-24 22:44:17.250 175 12575.98 108.25 54630.75 88888.00 2015-06-24 22:44:17.375 175 12576.00 108.25 54630.72 88888.00 2015-06-24 22:44:17.500 175 12575.98 108.22 54630.75 88888.00 2015-06-24 22:44:17.625 175 12576.02 108.28 54630.78 88888.00 2015-06-24 22:44:17.750 175 12576.05 108.30 54630.78 88888.00 2015-06-24 22:44:17.875 175 12576.02 108.33 54630.75 88888.00 2015-06-24 22:44:18.000 175 12575.95 108.30 54630.70 88888.00 2015-06-24 22:44:18.125 175 12575.95 108.28 54630.70 88888.00 2015-06-24 22:44:18.250 175 12576.00 108.25 54630.70 88888.00 2015-06-24 22:44:18.375 175 12576.05 108.28 54630.70 88888.00 2015-06-24 22:44:18.500 175 12576.02 108.33 54630.72 88888.00 2015-06-24 22:44:18.625 175 12575.98 108.30 54630.72 88888.00 2015-06-24 22:44:18.750 175 12575.95 108.33 54630.72 88888.00 2015-06-24 22:44:18.875 175 12576.00 108.35 54630.72 88888.00 2015-06-24 22:44:19.000 175 12576.05 108.35 54630.75 88888.00 2015-06-24 22:44:19.125 175 12576.08 108.38 54630.75 88888.00 2015-06-24 22:44:19.250 175 12576.05 108.38 54630.75 88888.00 2015-06-24 22:44:19.375 175 12576.10 108.40 54630.78 88888.00 2015-06-24 22:44:19.500 175 12576.05 108.38 54630.75 88888.00 2015-06-24 22:44:19.625 175 12576.05 108.40 54630.75 88888.00 2015-06-24 22:44:19.750 175 12576.08 108.42 54630.72 88888.00 2015-06-24 22:44:19.875 175 12576.02 108.38 54630.72 88888.00 2015-06-24 22:44:20.000 175 12576.02 108.38 54630.75 88888.00 2015-06-24 22:44:20.125 175 12576.02 108.42 54630.78 88888.00 2015-06-24 22:44:20.250 175 12576.02 108.42 54630.80 88888.00 2015-06-24 22:44:20.375 175 12576.05 108.45 54630.80 88888.00 2015-06-24 22:44:20.500 175 12576.05 108.45 54630.80 88888.00 2015-06-24 22:44:20.625 175 12576.10 108.42 54630.78 88888.00 2015-06-24 22:44:20.750 175 12576.10 108.40 54630.75 88888.00 2015-06-24 22:44:20.875 175 12576.05 108.42 54630.78 88888.00 2015-06-24 22:44:21.000 175 12576.08 108.47 54630.80 88888.00 2015-06-24 22:44:21.125 175 12576.08 108.53 54630.82 88888.00 2015-06-24 22:44:21.250 175 12576.10 108.47 54630.75 88888.00 2015-06-24 22:44:21.375 175 12576.12 108.45 54630.72 88888.00 2015-06-24 22:44:21.500 175 12576.15 108.45 54630.70 88888.00 2015-06-24 22:44:21.625 175 12576.10 108.42 54630.75 88888.00 2015-06-24 22:44:21.750 175 12576.15 108.42 54630.72 88888.00 2015-06-24 22:44:21.875 175 12576.17 108.47 54630.78 88888.00 2015-06-24 22:44:22.000 175 12576.20 108.53 54630.78 88888.00 2015-06-24 22:44:22.125 175 12576.17 108.47 54630.75 88888.00 2015-06-24 22:44:22.250 175 12576.20 108.47 54630.75 88888.00 2015-06-24 22:44:22.375 175 12576.30 108.53 54630.75 88888.00 2015-06-24 22:44:22.500 175 12576.30 108.55 54630.75 88888.00 2015-06-24 22:44:22.625 175 12576.25 108.53 54630.75 88888.00 2015-06-24 22:44:22.750 175 12576.23 108.50 54630.75 88888.00 2015-06-24 22:44:22.875 175 12576.23 108.45 54630.70 88888.00 2015-06-24 22:44:23.000 175 12576.25 108.45 54630.70 88888.00 2015-06-24 22:44:23.125 175 12576.33 108.45 54630.72 88888.00 2015-06-24 22:44:23.250 175 12576.33 108.47 54630.75 88888.00 2015-06-24 22:44:23.375 175 12576.30 108.53 54630.75 88888.00 2015-06-24 22:44:23.500 175 12576.25 108.50 54630.72 88888.00 2015-06-24 22:44:23.625 175 12576.25 108.47 54630.70 88888.00 2015-06-24 22:44:23.750 175 12576.27 108.45 54630.72 88888.00 2015-06-24 22:44:23.875 175 12576.38 108.42 54630.68 88888.00 2015-06-24 22:44:24.000 175 12576.40 108.47 54630.70 88888.00 2015-06-24 22:44:24.125 175 12576.38 108.50 54630.72 88888.00 2015-06-24 22:44:24.250 175 12576.38 108.45 54630.72 88888.00 2015-06-24 22:44:24.375 175 12576.38 108.45 54630.70 88888.00 2015-06-24 22:44:24.500 175 12576.33 108.45 54630.70 88888.00 2015-06-24 22:44:24.625 175 12576.35 108.42 54630.68 88888.00 2015-06-24 22:44:24.750 175 12576.45 108.42 54630.68 88888.00 2015-06-24 22:44:24.875 175 12576.48 108.42 54630.70 88888.00 2015-06-24 22:44:25.000 175 12576.48 108.42 54630.68 88888.00 2015-06-24 22:44:25.125 175 12576.52 108.40 54630.68 88888.00 2015-06-24 22:44:25.250 175 12576.58 108.40 54630.68 88888.00 2015-06-24 22:44:25.375 175 12576.62 108.40 54630.70 88888.00 2015-06-24 22:44:25.500 175 12576.67 108.40 54630.70 88888.00 2015-06-24 22:44:25.625 175 12576.67 108.40 54630.72 88888.00 2015-06-24 22:44:25.750 175 12576.65 108.35 54630.70 88888.00 2015-06-24 22:44:25.875 175 12576.70 108.35 54630.70 88888.00 2015-06-24 22:44:26.000 175 12576.75 108.33 54630.72 88888.00 2015-06-24 22:44:26.125 175 12576.75 108.35 54630.72 88888.00 2015-06-24 22:44:26.250 175 12576.70 108.30 54630.72 88888.00 2015-06-24 22:44:26.375 175 12576.73 108.30 54630.72 88888.00 2015-06-24 22:44:26.500 175 12576.77 108.28 54630.72 88888.00 2015-06-24 22:44:26.625 175 12576.75 108.28 54630.70 88888.00 2015-06-24 22:44:26.750 175 12576.73 108.33 54630.72 88888.00 2015-06-24 22:44:26.875 175 12576.75 108.30 54630.72 88888.00 2015-06-24 22:44:27.000 175 12576.80 108.28 54630.70 88888.00 2015-06-24 22:44:27.125 175 12576.85 108.25 54630.72 88888.00 2015-06-24 22:44:27.250 175 12576.83 108.22 54630.72 88888.00 2015-06-24 22:44:27.375 175 12576.90 108.22 54630.75 88888.00 2015-06-24 22:44:27.500 175 12576.92 108.20 54630.72 88888.00 2015-06-24 22:44:27.625 175 12576.88 108.15 54630.70 88888.00 2015-06-24 22:44:27.750 175 12576.85 108.15 54630.70 88888.00 2015-06-24 22:44:27.875 175 12576.90 108.15 54630.72 88888.00 2015-06-24 22:44:28.000 175 12576.98 108.20 54630.70 88888.00 2015-06-24 22:44:28.125 175 12576.98 108.17 54630.70 88888.00 2015-06-24 22:44:28.250 175 12576.98 108.10 54630.72 88888.00 2015-06-24 22:44:28.375 175 12577.02 108.08 54630.72 88888.00 2015-06-24 22:44:28.500 175 12577.05 108.10 54630.72 88888.00 2015-06-24 22:44:28.625 175 12577.08 108.10 54630.72 88888.00 2015-06-24 22:44:28.750 175 12577.00 108.08 54630.70 88888.00 2015-06-24 22:44:28.875 175 12577.00 108.05 54630.75 88888.00 2015-06-24 22:44:29.000 175 12577.08 108.05 54630.72 88888.00 2015-06-24 22:44:29.125 175 12577.15 108.05 54630.75 88888.00 2015-06-24 22:44:29.250 175 12577.12 108.00 54630.75 88888.00 2015-06-24 22:44:29.375 175 12577.17 108.00 54630.72 88888.00 2015-06-24 22:44:29.500 175 12577.12 108.00 54630.70 88888.00 2015-06-24 22:44:29.625 175 12577.10 108.00 54630.68 88888.00 2015-06-24 22:44:29.750 175 12577.20 108.03 54630.70 88888.00 2015-06-24 22:44:29.875 175 12577.23 108.03 54630.70 88888.00 2015-06-24 22:44:30.000 175 12577.17 108.00 54630.72 88888.00 2015-06-24 22:44:30.125 175 12577.23 107.95 54630.70 88888.00 2015-06-24 22:44:30.250 175 12577.23 107.92 54630.70 88888.00 2015-06-24 22:44:30.375 175 12577.20 107.95 54630.70 88888.00 2015-06-24 22:44:30.500 175 12577.17 107.95 54630.70 88888.00 2015-06-24 22:44:30.625 175 12577.23 107.92 54630.70 88888.00 2015-06-24 22:44:30.750 175 12577.25 107.92 54630.72 88888.00 2015-06-24 22:44:30.875 175 12577.30 107.90 54630.70 88888.00 2015-06-24 22:44:31.000 175 12577.30 107.88 54630.68 88888.00 2015-06-24 22:44:31.125 175 12577.30 107.88 54630.72 88888.00 2015-06-24 22:44:31.250 175 12577.25 107.85 54630.72 88888.00 2015-06-24 22:44:31.375 175 12577.27 107.88 54630.75 88888.00 2015-06-24 22:44:31.500 175 12577.27 107.88 54630.72 88888.00 2015-06-24 22:44:31.625 175 12577.33 107.88 54630.72 88888.00 2015-06-24 22:44:31.750 175 12577.40 107.88 54630.72 88888.00 2015-06-24 22:44:31.875 175 12577.40 107.88 54630.72 88888.00 2015-06-24 22:44:32.000 175 12577.38 107.88 54630.72 88888.00 2015-06-24 22:44:32.125 175 12577.40 107.90 54630.75 88888.00 2015-06-24 22:44:32.250 175 12577.40 107.88 54630.75 88888.00 2015-06-24 22:44:32.375 175 12577.45 107.88 54630.78 88888.00 2015-06-24 22:44:32.500 175 12577.48 107.88 54630.78 88888.00 2015-06-24 22:44:32.625 175 12577.45 107.85 54630.75 88888.00 2015-06-24 22:44:32.750 175 12577.40 107.85 54630.72 88888.00 2015-06-24 22:44:32.875 175 12577.50 107.85 54630.72 88888.00 2015-06-24 22:44:33.000 175 12577.52 107.85 54630.70 88888.00 2015-06-24 22:44:33.125 175 12577.50 107.83 54630.72 88888.00 2015-06-24 22:44:33.250 175 12577.48 107.80 54630.70 88888.00 2015-06-24 22:44:33.375 175 12577.50 107.80 54630.68 88888.00 2015-06-24 22:44:33.500 175 12577.55 107.80 54630.72 88888.00 2015-06-24 22:44:33.625 175 12577.62 107.83 54630.78 88888.00 2015-06-24 22:44:33.750 175 12577.60 107.80 54630.78 88888.00 2015-06-24 22:44:33.875 175 12577.60 107.75 54630.75 88888.00 2015-06-24 22:44:34.000 175 12577.60 107.78 54630.75 88888.00 2015-06-24 22:44:34.125 175 12577.60 107.83 54630.78 88888.00 2015-06-24 22:44:34.250 175 12577.60 107.83 54630.78 88888.00 2015-06-24 22:44:34.375 175 12577.62 107.80 54630.78 88888.00 2015-06-24 22:44:34.500 175 12577.60 107.80 54630.78 88888.00 2015-06-24 22:44:34.625 175 12577.55 107.78 54630.78 88888.00 2015-06-24 22:44:34.750 175 12577.58 107.78 54630.80 88888.00 2015-06-24 22:44:34.875 175 12577.62 107.78 54630.78 88888.00 2015-06-24 22:44:35.000 175 12577.62 107.78 54630.80 88888.00 2015-06-24 22:44:35.125 175 12577.65 107.78 54630.80 88888.00 2015-06-24 22:44:35.250 175 12577.62 107.78 54630.85 88888.00 2015-06-24 22:44:35.375 175 12577.70 107.83 54630.80 88888.00 2015-06-24 22:44:35.500 175 12577.73 107.85 54630.85 88888.00 2015-06-24 22:44:35.625 175 12577.75 107.85 54630.82 88888.00 2015-06-24 22:44:35.750 175 12577.73 107.80 54630.78 88888.00 2015-06-24 22:44:35.875 175 12577.70 107.83 54630.80 88888.00 2015-06-24 22:44:36.000 175 12577.73 107.85 54630.80 88888.00 2015-06-24 22:44:36.125 175 12577.70 107.88 54630.82 88888.00 2015-06-24 22:44:36.250 175 12577.73 107.90 54630.80 88888.00 2015-06-24 22:44:36.375 175 12577.80 107.90 54630.78 88888.00 2015-06-24 22:44:36.500 175 12577.85 107.88 54630.78 88888.00 2015-06-24 22:44:36.625 175 12577.83 107.90 54630.80 88888.00 2015-06-24 22:44:36.750 175 12577.83 107.88 54630.80 88888.00 2015-06-24 22:44:36.875 175 12577.80 107.90 54630.80 88888.00 2015-06-24 22:44:37.000 175 12577.80 107.92 54630.80 88888.00 2015-06-24 22:44:37.125 175 12577.83 107.95 54630.80 88888.00 2015-06-24 22:44:37.250 175 12577.75 107.92 54630.78 88888.00 2015-06-24 22:44:37.375 175 12577.77 107.92 54630.78 88888.00 2015-06-24 22:44:37.500 175 12577.85 107.97 54630.82 88888.00 2015-06-24 22:44:37.625 175 12577.95 108.00 54630.82 88888.00 2015-06-24 22:44:37.750 175 12577.95 107.97 54630.80 88888.00 2015-06-24 22:44:37.875 175 12577.98 108.00 54630.78 88888.00 2015-06-24 22:44:38.000 175 12578.00 108.00 54630.80 88888.00 2015-06-24 22:44:38.125 175 12578.05 108.03 54630.82 88888.00 2015-06-24 22:44:38.250 175 12578.02 108.05 54630.80 88888.00 2015-06-24 22:44:38.375 175 12578.08 108.05 54630.80 88888.00 2015-06-24 22:44:38.500 175 12578.08 108.05 54630.78 88888.00 2015-06-24 22:44:38.625 175 12578.12 108.10 54630.80 88888.00 2015-06-24 22:44:38.750 175 12578.15 108.10 54630.78 88888.00 2015-06-24 22:44:38.875 175 12578.17 108.10 54630.72 88888.00 2015-06-24 22:44:39.000 175 12578.17 108.10 54630.70 88888.00 2015-06-24 22:44:39.125 175 12578.23 108.12 54630.75 88888.00 2015-06-24 22:44:39.250 175 12578.25 108.15 54630.75 88888.00 2015-06-24 22:44:39.375 175 12578.33 108.15 54630.72 88888.00 2015-06-24 22:44:39.500 175 12578.38 108.15 54630.72 88888.00 2015-06-24 22:44:39.625 175 12578.45 108.15 54630.72 88888.00 2015-06-24 22:44:39.750 175 12578.45 108.17 54630.72 88888.00 2015-06-24 22:44:39.875 175 12578.48 108.15 54630.72 88888.00 2015-06-24 22:44:40.000 175 12578.45 108.12 54630.68 88888.00 2015-06-24 22:44:40.125 175 12578.50 108.12 54630.68 88888.00 2015-06-24 22:44:40.250 175 12578.50 108.17 54630.65 88888.00 2015-06-24 22:44:40.375 175 12578.50 108.25 54630.62 88888.00 2015-06-24 22:44:40.500 175 12578.58 108.30 54630.57 88888.00 2015-06-24 22:44:40.625 175 12578.62 108.30 54630.55 88888.00 2015-06-24 22:44:40.750 175 12578.65 108.30 54630.57 88888.00 2015-06-24 22:44:40.875 175 12578.65 108.38 54630.60 88888.00 2015-06-24 22:44:41.000 175 12578.73 108.38 54630.60 88888.00 2015-06-24 22:44:41.125 175 12578.83 108.38 54630.62 88888.00 2015-06-24 22:44:41.250 175 12578.80 108.38 54630.62 88888.00 2015-06-24 22:44:41.375 175 12578.88 108.40 54630.60 88888.00 2015-06-24 22:44:41.500 175 12578.90 108.40 54630.60 88888.00 2015-06-24 22:44:41.625 175 12578.98 108.40 54630.62 88888.00 2015-06-24 22:44:41.750 175 12579.00 108.45 54630.65 88888.00 2015-06-24 22:44:41.875 175 12579.08 108.47 54630.65 88888.00 2015-06-24 22:44:42.000 175 12579.15 108.47 54630.60 88888.00 2015-06-24 22:44:42.125 175 12579.12 108.47 54630.62 88888.00 2015-06-24 22:44:42.250 175 12579.10 108.50 54630.62 88888.00 2015-06-24 22:44:42.375 175 12579.17 108.53 54630.60 88888.00 2015-06-24 22:44:42.500 175 12579.20 108.55 54630.57 88888.00 2015-06-24 22:44:42.625 175 12579.25 108.58 54630.57 88888.00 2015-06-24 22:44:42.750 175 12579.30 108.55 54630.57 88888.00 2015-06-24 22:44:42.875 175 12579.27 108.55 54630.60 88888.00 2015-06-24 22:44:43.000 175 12579.33 108.58 54630.57 88888.00 2015-06-24 22:44:43.125 175 12579.30 108.62 54630.60 88888.00 2015-06-24 22:44:43.250 175 12579.23 108.62 54630.55 88888.00 2015-06-24 22:44:43.375 175 12579.23 108.60 54630.55 88888.00 2015-06-24 22:44:43.500 175 12579.33 108.65 54630.53 88888.00 2015-06-24 22:44:43.625 175 12579.42 108.67 54630.53 88888.00 2015-06-24 22:44:43.750 175 12579.38 108.70 54630.53 88888.00 2015-06-24 22:44:43.875 175 12579.38 108.70 54630.50 88888.00 2015-06-24 22:44:44.000 175 12579.42 108.72 54630.47 88888.00 2015-06-24 22:44:44.125 175 12579.48 108.72 54630.47 88888.00 2015-06-24 22:44:44.250 175 12579.42 108.70 54630.47 88888.00 2015-06-24 22:44:44.375 175 12579.50 108.75 54630.50 88888.00 2015-06-24 22:44:44.500 175 12579.58 108.78 54630.50 88888.00 2015-06-24 22:44:44.625 175 12579.60 108.75 54630.50 88888.00 2015-06-24 22:44:44.750 175 12579.60 108.78 54630.50 88888.00 2015-06-24 22:44:44.875 175 12579.60 108.80 54630.50 88888.00 2015-06-24 22:44:45.000 175 12579.62 108.80 54630.45 88888.00 2015-06-24 22:44:45.125 175 12579.62 108.83 54630.47 88888.00 2015-06-24 22:44:45.250 175 12579.67 108.80 54630.45 88888.00 2015-06-24 22:44:45.375 175 12579.73 108.80 54630.43 88888.00 2015-06-24 22:44:45.500 175 12579.70 108.85 54630.45 88888.00 2015-06-24 22:44:45.625 175 12579.70 108.85 54630.47 88888.00 2015-06-24 22:44:45.750 175 12579.75 108.85 54630.47 88888.00 2015-06-24 22:44:45.875 175 12579.80 108.85 54630.45 88888.00 2015-06-24 22:44:46.000 175 12579.77 108.85 54630.45 88888.00 2015-06-24 22:44:46.125 175 12579.77 108.85 54630.45 88888.00 2015-06-24 22:44:46.250 175 12579.77 108.85 54630.45 88888.00 2015-06-24 22:44:46.375 175 12579.77 108.88 54630.47 88888.00 2015-06-24 22:44:46.500 175 12579.80 108.90 54630.47 88888.00 2015-06-24 22:44:46.625 175 12579.85 108.92 54630.45 88888.00 2015-06-24 22:44:46.750 175 12579.85 108.90 54630.47 88888.00 2015-06-24 22:44:46.875 175 12579.83 108.90 54630.45 88888.00 2015-06-24 22:44:47.000 175 12579.85 108.92 54630.43 88888.00 2015-06-24 22:44:47.125 175 12579.85 108.95 54630.45 88888.00 2015-06-24 22:44:47.250 175 12579.80 108.88 54630.47 88888.00 2015-06-24 22:44:47.375 175 12579.85 108.95 54630.47 88888.00 2015-06-24 22:44:47.500 175 12579.88 108.95 54630.47 88888.00 2015-06-24 22:44:47.625 175 12579.90 108.92 54630.45 88888.00 2015-06-24 22:44:47.750 175 12579.90 108.95 54630.43 88888.00 2015-06-24 22:44:47.875 175 12579.95 108.95 54630.43 88888.00 2015-06-24 22:44:48.000 175 12579.98 108.95 54630.47 88888.00 2015-06-24 22:44:48.125 175 12580.05 108.95 54630.45 88888.00 2015-06-24 22:44:48.250 175 12580.05 108.95 54630.45 88888.00 2015-06-24 22:44:48.375 175 12580.00 108.97 54630.47 88888.00 2015-06-24 22:44:48.500 175 12579.95 108.97 54630.47 88888.00 2015-06-24 22:44:48.625 175 12579.95 108.97 54630.45 88888.00 2015-06-24 22:44:48.750 175 12579.98 108.97 54630.47 88888.00 2015-06-24 22:44:48.875 175 12579.95 108.97 54630.47 88888.00 2015-06-24 22:44:49.000 175 12579.92 108.92 54630.45 88888.00 2015-06-24 22:44:49.125 175 12579.88 108.92 54630.47 88888.00 2015-06-24 22:44:49.250 175 12579.90 108.90 54630.50 88888.00 2015-06-24 22:44:49.375 175 12579.92 108.92 54630.53 88888.00 2015-06-24 22:44:49.500 175 12579.92 108.92 54630.55 88888.00 2015-06-24 22:44:49.625 175 12579.98 108.92 54630.55 88888.00 2015-06-24 22:44:49.750 175 12580.05 108.95 54630.50 88888.00 2015-06-24 22:44:49.875 175 12580.05 108.95 54630.53 88888.00 2015-06-24 22:44:50.000 175 12580.02 108.90 54630.53 88888.00 2015-06-24 22:44:50.125 175 12579.98 108.88 54630.55 88888.00 2015-06-24 22:44:50.250 175 12579.92 108.85 54630.55 88888.00 2015-06-24 22:44:50.375 175 12579.98 108.88 54630.55 88888.00 2015-06-24 22:44:50.500 175 12580.00 108.88 54630.57 88888.00 2015-06-24 22:44:50.625 175 12579.98 108.85 54630.57 88888.00 2015-06-24 22:44:50.750 175 12579.98 108.85 54630.57 88888.00 2015-06-24 22:44:50.875 175 12580.02 108.85 54630.60 88888.00 2015-06-24 22:44:51.000 175 12580.05 108.85 54630.60 88888.00 2015-06-24 22:44:51.125 175 12580.02 108.85 54630.62 88888.00 2015-06-24 22:44:51.250 175 12580.00 108.83 54630.60 88888.00 2015-06-24 22:44:51.375 175 12580.00 108.80 54630.57 88888.00 2015-06-24 22:44:51.500 175 12580.02 108.80 54630.62 88888.00 2015-06-24 22:44:51.625 175 12580.02 108.83 54630.60 88888.00 2015-06-24 22:44:51.750 175 12580.00 108.80 54630.62 88888.00 2015-06-24 22:44:51.875 175 12580.02 108.78 54630.60 88888.00 2015-06-24 22:44:52.000 175 12580.08 108.78 54630.60 88888.00 2015-06-24 22:44:52.125 175 12580.08 108.75 54630.62 88888.00 2015-06-24 22:44:52.250 175 12580.02 108.70 54630.57 88888.00 2015-06-24 22:44:52.375 175 12580.02 108.67 54630.57 88888.00 2015-06-24 22:44:52.500 175 12580.00 108.67 54630.60 88888.00 2015-06-24 22:44:52.625 175 12580.00 108.67 54630.62 88888.00 2015-06-24 22:44:52.750 175 12580.08 108.70 54630.65 88888.00 2015-06-24 22:44:52.875 175 12580.08 108.70 54630.65 88888.00 2015-06-24 22:44:53.000 175 12580.05 108.67 54630.65 88888.00 2015-06-24 22:44:53.125 175 12580.05 108.62 54630.65 88888.00 2015-06-24 22:44:53.250 175 12580.12 108.60 54630.65 88888.00 2015-06-24 22:44:53.375 175 12580.17 108.62 54630.65 88888.00 2015-06-24 22:44:53.500 175 12580.10 108.60 54630.65 88888.00 2015-06-24 22:44:53.625 175 12580.10 108.58 54630.68 88888.00 2015-06-24 22:44:53.750 175 12580.10 108.58 54630.68 88888.00 2015-06-24 22:44:53.875 175 12580.15 108.58 54630.68 88888.00 2015-06-24 22:44:54.000 175 12580.15 108.58 54630.68 88888.00 2015-06-24 22:44:54.125 175 12580.17 108.53 54630.68 88888.00 2015-06-24 22:44:54.250 175 12580.20 108.53 54630.70 88888.00 2015-06-24 22:44:54.375 175 12580.25 108.53 54630.70 88888.00 2015-06-24 22:44:54.500 175 12580.23 108.50 54630.70 88888.00 2015-06-24 22:44:54.625 175 12580.15 108.47 54630.70 88888.00 2015-06-24 22:44:54.750 175 12580.17 108.50 54630.68 88888.00 2015-06-24 22:44:54.875 175 12580.23 108.53 54630.72 88888.00 2015-06-24 22:44:55.000 175 12580.33 108.50 54630.72 88888.00 2015-06-24 22:44:55.125 175 12580.30 108.47 54630.78 88888.00 2015-06-24 22:44:55.250 175 12580.30 108.45 54630.75 88888.00 2015-06-24 22:44:55.375 175 12580.33 108.42 54630.72 88888.00 2015-06-24 22:44:55.500 175 12580.33 108.42 54630.72 88888.00 2015-06-24 22:44:55.625 175 12580.40 108.45 54630.72 88888.00 2015-06-24 22:44:55.750 175 12580.42 108.45 54630.75 88888.00 2015-06-24 22:44:55.875 175 12580.40 108.42 54630.78 88888.00 2015-06-24 22:44:56.000 175 12580.35 108.40 54630.75 88888.00 2015-06-24 22:44:56.125 175 12580.35 108.42 54630.75 88888.00 2015-06-24 22:44:56.250 175 12580.45 108.40 54630.78 88888.00 2015-06-24 22:44:56.375 175 12580.55 108.42 54630.78 88888.00 2015-06-24 22:44:56.500 175 12580.55 108.40 54630.78 88888.00 2015-06-24 22:44:56.625 175 12580.55 108.40 54630.78 88888.00 2015-06-24 22:44:56.750 175 12580.52 108.38 54630.78 88888.00 2015-06-24 22:44:56.875 175 12580.50 108.38 54630.78 88888.00 2015-06-24 22:44:57.000 175 12580.58 108.35 54630.78 88888.00 2015-06-24 22:44:57.125 175 12580.62 108.35 54630.78 88888.00 2015-06-24 22:44:57.250 175 12580.62 108.30 54630.80 88888.00 2015-06-24 22:44:57.375 175 12580.65 108.30 54630.78 88888.00 2015-06-24 22:44:57.500 175 12580.62 108.28 54630.78 88888.00 2015-06-24 22:44:57.625 175 12580.67 108.33 54630.78 88888.00 2015-06-24 22:44:57.750 175 12580.70 108.30 54630.78 88888.00 2015-06-24 22:44:57.875 175 12580.75 108.35 54630.80 88888.00 2015-06-24 22:44:58.000 175 12580.77 108.33 54630.80 88888.00 2015-06-24 22:44:58.125 175 12580.73 108.30 54630.78 88888.00 2015-06-24 22:44:58.250 175 12580.60 108.30 54630.75 88888.00 2015-06-24 22:44:58.375 175 12580.62 108.30 54630.72 88888.00 2015-06-24 22:44:58.500 175 12580.70 108.30 54630.75 88888.00 2015-06-24 22:44:58.625 175 12580.70 108.25 54630.75 88888.00 2015-06-24 22:44:58.750 175 12580.75 108.28 54630.80 88888.00 2015-06-24 22:44:58.875 175 12580.77 108.33 54630.80 88888.00 2015-06-24 22:44:59.000 175 12580.75 108.33 54630.78 88888.00 2015-06-24 22:44:59.125 175 12580.75 108.30 54630.80 88888.00 2015-06-24 22:44:59.250 175 12580.75 108.30 54630.82 88888.00 2015-06-24 22:44:59.375 175 12580.85 108.33 54630.82 88888.00 2015-06-24 22:44:59.500 175 12580.90 108.33 54630.85 88888.00 2015-06-24 22:44:59.625 175 12580.90 108.25 54630.82 88888.00 2015-06-24 22:44:59.750 175 12580.92 108.22 54630.80 88888.00 2015-06-24 22:44:59.875 175 12580.88 108.25 54630.80 88888.00 2015-06-24 22:45:00.000 175 12580.83 108.28 54630.78 88888.00 2015-06-24 22:45:00.125 175 12580.80 108.30 54630.82 88888.00 2015-06-24 22:45:00.250 175 12580.85 108.30 54630.85 88888.00 2015-06-24 22:45:00.375 175 12580.85 108.30 54630.85 88888.00 2015-06-24 22:45:00.500 175 12580.77 108.28 54630.82 88888.00 2015-06-24 22:45:00.625 175 12580.80 108.25 54630.82 88888.00 2015-06-24 22:45:00.750 175 12580.85 108.25 54630.85 88888.00 2015-06-24 22:45:00.875 175 12580.88 108.28 54630.85 88888.00 2015-06-24 22:45:01.000 175 12580.83 108.33 54630.85 88888.00 2015-06-24 22:45:01.125 175 12580.80 108.28 54630.88 88888.00 2015-06-24 22:45:01.250 175 12580.80 108.28 54630.88 88888.00 2015-06-24 22:45:01.375 175 12580.90 108.30 54630.88 88888.00 2015-06-24 22:45:01.500 175 12580.95 108.28 54630.88 88888.00 2015-06-24 22:45:01.625 175 12580.95 108.25 54630.88 88888.00 2015-06-24 22:45:01.750 175 12580.88 108.25 54630.88 88888.00 2015-06-24 22:45:01.875 175 12580.90 108.25 54630.90 88888.00 2015-06-24 22:45:02.000 175 12580.95 108.25 54630.90 88888.00 2015-06-24 22:45:02.125 175 12580.88 108.25 54630.88 88888.00 2015-06-24 22:45:02.250 175 12580.88 108.22 54630.90 88888.00 2015-06-24 22:45:02.375 175 12580.83 108.25 54630.90 88888.00 2015-06-24 22:45:02.500 175 12580.80 108.25 54630.93 88888.00 2015-06-24 22:45:02.625 175 12580.80 108.28 54630.93 88888.00 2015-06-24 22:45:02.750 175 12580.85 108.22 54630.93 88888.00 2015-06-24 22:45:02.875 175 12580.88 108.25 54630.90 88888.00 2015-06-24 22:45:03.000 175 12580.88 108.28 54630.90 88888.00 2015-06-24 22:45:03.125 175 12580.83 108.25 54630.95 88888.00 2015-06-24 22:45:03.250 175 12580.67 108.22 54630.97 88888.00 2015-06-24 22:45:03.375 175 12580.70 108.22 54630.95 88888.00 2015-06-24 22:45:03.500 175 12580.70 108.22 54630.97 88888.00 2015-06-24 22:45:03.625 175 12580.70 108.25 54630.97 88888.00 2015-06-24 22:45:03.750 175 12580.65 108.28 54631.00 88888.00 2015-06-24 22:45:03.875 175 12580.65 108.28 54630.97 88888.00 2015-06-24 22:45:04.000 175 12580.60 108.22 54630.95 88888.00 2015-06-24 22:45:04.125 175 12580.62 108.20 54630.97 88888.00 2015-06-24 22:45:04.250 175 12580.60 108.25 54631.00 88888.00 2015-06-24 22:45:04.375 175 12580.65 108.28 54631.00 88888.00 2015-06-24 22:45:04.500 175 12580.62 108.28 54631.03 88888.00 2015-06-24 22:45:04.625 175 12580.55 108.22 54631.00 88888.00 2015-06-24 22:45:04.750 175 12580.55 108.22 54631.05 88888.00 2015-06-24 22:45:04.875 175 12580.58 108.20 54631.03 88888.00 2015-06-24 22:45:05.000 175 12580.55 108.22 54631.03 88888.00 2015-06-24 22:45:05.125 175 12580.55 108.22 54631.07 88888.00 2015-06-24 22:45:05.250 175 12580.52 108.20 54631.07 88888.00 2015-06-24 22:45:05.375 175 12580.58 108.22 54631.05 88888.00 2015-06-24 22:45:05.500 175 12580.52 108.22 54631.07 88888.00 2015-06-24 22:45:05.625 175 12580.45 108.22 54631.07 88888.00 2015-06-24 22:45:05.750 175 12580.42 108.20 54631.05 88888.00 2015-06-24 22:45:05.875 175 12580.38 108.17 54631.07 88888.00 2015-06-24 22:45:06.000 175 12580.42 108.20 54631.12 88888.00 2015-06-24 22:45:06.125 175 12580.45 108.22 54631.10 88888.00 2015-06-24 22:45:06.250 175 12580.40 108.12 54631.07 88888.00 2015-06-24 22:45:06.375 175 12580.38 108.12 54631.10 88888.00 2015-06-24 22:45:06.500 175 12580.38 108.15 54631.10 88888.00 2015-06-24 22:45:06.625 175 12580.40 108.20 54631.15 88888.00 2015-06-24 22:45:06.750 175 12580.38 108.17 54631.15 88888.00 2015-06-24 22:45:06.875 175 12580.33 108.17 54631.15 88888.00 2015-06-24 22:45:07.000 175 12580.33 108.15 54631.15 88888.00 2015-06-24 22:45:07.125 175 12580.30 108.15 54631.18 88888.00 2015-06-24 22:45:07.250 175 12580.40 108.15 54631.20 88888.00 2015-06-24 22:45:07.375 175 12580.42 108.17 54631.20 88888.00 2015-06-24 22:45:07.500 175 12580.45 108.17 54631.18 88888.00 2015-06-24 22:45:07.625 175 12580.35 108.20 54631.22 88888.00 2015-06-24 22:45:07.750 175 12580.38 108.20 54631.25 88888.00 2015-06-24 22:45:07.875 175 12580.35 108.17 54631.25 88888.00 2015-06-24 22:45:08.000 175 12580.33 108.17 54631.25 88888.00 2015-06-24 22:45:08.125 175 12580.33 108.25 54631.32 88888.00 2015-06-24 22:45:08.250 175 12580.25 108.22 54631.30 88888.00 2015-06-24 22:45:08.375 175 12580.20 108.17 54631.28 88888.00 2015-06-24 22:45:08.500 175 12580.15 108.15 54631.25 88888.00 2015-06-24 22:45:08.625 175 12580.17 108.15 54631.25 88888.00 2015-06-24 22:45:08.750 175 12580.20 108.12 54631.28 88888.00 2015-06-24 22:45:08.875 175 12580.20 108.15 54631.30 88888.00 2015-06-24 22:45:09.000 175 12580.23 108.15 54631.28 88888.00 2015-06-24 22:45:09.125 175 12580.17 108.15 54631.30 88888.00 2015-06-24 22:45:09.250 175 12580.15 108.12 54631.32 88888.00 2015-06-24 22:45:09.375 175 12580.15 108.17 54631.32 88888.00 2015-06-24 22:45:09.500 175 12580.17 108.15 54631.35 88888.00 2015-06-24 22:45:09.625 175 12580.12 108.15 54631.32 88888.00 2015-06-24 22:45:09.750 175 12580.05 108.12 54631.32 88888.00 2015-06-24 22:45:09.875 175 12580.08 108.12 54631.35 88888.00 2015-06-24 22:45:10.000 175 12580.15 108.15 54631.38 88888.00 2015-06-24 22:45:10.125 175 12580.12 108.12 54631.35 88888.00 2015-06-24 22:45:10.250 175 12580.00 108.12 54631.38 88888.00 2015-06-24 22:45:10.375 175 12580.00 108.15 54631.40 88888.00 2015-06-24 22:45:10.500 175 12580.05 108.15 54631.43 88888.00 2015-06-24 22:45:10.625 175 12580.10 108.15 54631.40 88888.00 2015-06-24 22:45:10.750 175 12580.10 108.17 54631.40 88888.00 2015-06-24 22:45:10.875 175 12580.02 108.17 54631.40 88888.00 2015-06-24 22:45:11.000 175 12580.02 108.12 54631.38 88888.00 2015-06-24 22:45:11.125 175 12580.00 108.15 54631.40 88888.00 2015-06-24 22:45:11.250 175 12579.90 108.15 54631.43 88888.00 2015-06-24 22:45:11.375 175 12579.90 108.17 54631.40 88888.00 2015-06-24 22:45:11.500 175 12579.90 108.20 54631.40 88888.00 2015-06-24 22:45:11.625 175 12579.90 108.20 54631.43 88888.00 2015-06-24 22:45:11.750 175 12579.92 108.17 54631.45 88888.00 2015-06-24 22:45:11.875 175 12579.98 108.17 54631.43 88888.00 2015-06-24 22:45:12.000 175 12579.98 108.20 54631.43 88888.00 2015-06-24 22:45:12.125 175 12579.98 108.25 54631.47 88888.00 2015-06-24 22:45:12.250 175 12579.90 108.20 54631.47 88888.00 2015-06-24 22:45:12.375 175 12579.90 108.17 54631.47 88888.00 2015-06-24 22:45:12.500 175 12579.92 108.17 54631.45 88888.00 2015-06-24 22:45:12.625 175 12579.95 108.22 54631.47 88888.00 2015-06-24 22:45:12.750 175 12579.95 108.22 54631.47 88888.00 2015-06-24 22:45:12.875 175 12579.88 108.17 54631.47 88888.00 2015-06-24 22:45:13.000 175 12579.88 108.25 54631.53 88888.00 2015-06-24 22:45:13.125 175 12579.88 108.25 54631.55 88888.00 2015-06-24 22:45:13.250 175 12579.83 108.20 54631.53 88888.00 2015-06-24 22:45:13.375 175 12579.83 108.20 54631.53 88888.00 2015-06-24 22:45:13.500 175 12579.85 108.22 54631.53 88888.00 2015-06-24 22:45:13.625 175 12579.88 108.20 54631.57 88888.00 2015-06-24 22:45:13.750 175 12579.92 108.22 54631.55 88888.00 2015-06-24 22:45:13.875 175 12579.92 108.25 54631.55 88888.00 2015-06-24 22:45:14.000 175 12579.95 108.25 54631.55 88888.00 2015-06-24 22:45:14.125 175 12579.90 108.28 54631.57 88888.00 2015-06-24 22:45:14.250 175 12579.85 108.25 54631.60 88888.00 2015-06-24 22:45:14.375 175 12579.88 108.25 54631.57 88888.00 2015-06-24 22:45:14.500 175 12579.88 108.22 54631.55 88888.00 2015-06-24 22:45:14.625 175 12579.88 108.28 54631.57 88888.00 2015-06-24 22:45:14.750 175 12579.90 108.28 54631.57 88888.00 2015-06-24 22:45:14.875 175 12579.85 108.33 54631.55 88888.00 2015-06-24 22:45:15.000 175 12579.80 108.28 54631.55 88888.00 2015-06-24 22:45:15.125 175 12579.80 108.28 54631.60 88888.00 2015-06-24 22:45:15.250 175 12579.80 108.28 54631.60 88888.00 2015-06-24 22:45:15.375 175 12579.88 108.33 54631.60 88888.00 2015-06-24 22:45:15.500 175 12579.88 108.33 54631.62 88888.00 2015-06-24 22:45:15.625 175 12579.85 108.33 54631.62 88888.00 2015-06-24 22:45:15.750 175 12579.85 108.30 54631.60 88888.00 2015-06-24 22:45:15.875 175 12579.83 108.33 54631.62 88888.00 2015-06-24 22:45:16.000 175 12579.77 108.33 54631.62 88888.00 2015-06-24 22:45:16.125 175 12579.77 108.38 54631.65 88888.00 2015-06-24 22:45:16.250 175 12579.83 108.35 54631.65 88888.00 2015-06-24 22:45:16.375 175 12579.90 108.35 54631.65 88888.00 2015-06-24 22:45:16.500 175 12579.90 108.33 54631.62 88888.00 2015-06-24 22:45:16.625 175 12579.85 108.33 54631.62 88888.00 2015-06-24 22:45:16.750 175 12579.88 108.30 54631.65 88888.00 2015-06-24 22:45:16.875 175 12580.00 108.35 54631.62 88888.00 2015-06-24 22:45:17.000 175 12580.05 108.38 54631.65 88888.00 2015-06-24 22:45:17.125 175 12580.00 108.35 54631.68 88888.00 2015-06-24 22:45:17.250 175 12579.95 108.33 54631.68 88888.00 2015-06-24 22:45:17.375 175 12579.98 108.38 54631.68 88888.00 2015-06-24 22:45:17.500 175 12579.92 108.35 54631.68 88888.00 2015-06-24 22:45:17.625 175 12579.95 108.38 54631.68 88888.00 2015-06-24 22:45:17.750 175 12579.95 108.38 54631.68 88888.00 2015-06-24 22:45:17.875 175 12579.95 108.33 54631.65 88888.00 2015-06-24 22:45:18.000 175 12580.02 108.33 54631.65 88888.00 2015-06-24 22:45:18.125 175 12580.02 108.35 54631.68 88888.00 2015-06-24 22:45:18.250 175 12579.98 108.30 54631.68 88888.00 2015-06-24 22:45:18.375 175 12580.02 108.35 54631.70 88888.00 2015-06-24 22:45:18.500 175 12580.05 108.33 54631.68 88888.00 2015-06-24 22:45:18.625 175 12580.05 108.30 54631.68 88888.00 2015-06-24 22:45:18.750 175 12580.00 108.33 54631.70 88888.00 2015-06-24 22:45:18.875 175 12579.95 108.38 54631.70 88888.00 2015-06-24 22:45:19.000 175 12579.95 108.30 54631.68 88888.00 2015-06-24 22:45:19.125 175 12579.98 108.28 54631.70 88888.00 2015-06-24 22:45:19.250 175 12579.95 108.28 54631.72 88888.00 2015-06-24 22:45:19.375 175 12580.00 108.25 54631.72 88888.00 2015-06-24 22:45:19.500 175 12580.00 108.28 54631.72 88888.00 2015-06-24 22:45:19.625 175 12579.98 108.28 54631.75 88888.00 2015-06-24 22:45:19.750 175 12580.00 108.25 54631.78 88888.00 2015-06-24 22:45:19.875 175 12580.05 108.20 54631.78 88888.00 2015-06-24 22:45:20.000 175 12580.10 108.20 54631.78 88888.00 2015-06-24 22:45:20.125 175 12580.05 108.17 54631.80 88888.00 2015-06-24 22:45:20.250 175 12580.02 108.10 54631.80 88888.00 2015-06-24 22:45:20.375 175 12580.10 108.10 54631.80 88888.00 2015-06-24 22:45:20.500 175 12580.12 108.17 54631.82 88888.00 2015-06-24 22:45:20.625 175 12580.05 108.17 54631.82 88888.00 2015-06-24 22:45:20.750 175 12579.98 108.12 54631.82 88888.00 2015-06-24 22:45:20.875 175 12579.98 108.10 54631.85 88888.00 2015-06-24 22:45:21.000 175 12580.00 108.08 54631.80 88888.00 2015-06-24 22:45:21.125 175 12580.02 108.08 54631.80 88888.00 2015-06-24 22:45:21.250 175 12580.08 108.08 54631.85 88888.00 2015-06-24 22:45:21.375 175 12580.05 108.08 54631.82 88888.00 2015-06-24 22:45:21.500 175 12580.00 108.05 54631.82 88888.00 2015-06-24 22:45:21.625 175 12580.05 108.08 54631.85 88888.00 2015-06-24 22:45:21.750 175 12580.02 108.05 54631.85 88888.00 2015-06-24 22:45:21.875 175 12579.98 108.00 54631.85 88888.00 2015-06-24 22:45:22.000 175 12579.90 107.97 54631.85 88888.00 2015-06-24 22:45:22.125 175 12579.95 107.97 54631.88 88888.00 2015-06-24 22:45:22.250 175 12580.02 107.97 54631.90 88888.00 2015-06-24 22:45:22.375 175 12580.00 107.92 54631.88 88888.00 2015-06-24 22:45:22.500 175 12579.90 107.95 54631.90 88888.00 2015-06-24 22:45:22.625 175 12579.77 107.95 54631.90 88888.00 2015-06-24 22:45:22.750 175 12579.80 107.90 54631.93 88888.00 2015-06-24 22:45:22.875 175 12579.90 107.88 54631.93 88888.00 2015-06-24 22:45:23.000 175 12579.88 107.85 54631.90 88888.00 2015-06-24 22:45:23.125 175 12579.83 107.85 54631.93 88888.00 2015-06-24 22:45:23.250 175 12579.73 107.83 54631.93 88888.00 2015-06-24 22:45:23.375 175 12579.77 107.85 54631.93 88888.00 2015-06-24 22:45:23.500 175 12579.77 107.83 54631.95 88888.00 2015-06-24 22:45:23.625 175 12579.77 107.83 54631.97 88888.00 2015-06-24 22:45:23.750 175 12579.73 107.80 54631.97 88888.00 2015-06-24 22:45:23.875 175 12579.70 107.78 54631.97 88888.00 2015-06-24 22:45:24.000 175 12579.75 107.78 54631.97 88888.00 2015-06-24 22:45:24.125 175 12579.73 107.78 54631.97 88888.00 2015-06-24 22:45:24.250 175 12579.65 107.72 54632.00 88888.00 2015-06-24 22:45:24.375 175 12579.60 107.67 54632.00 88888.00 2015-06-24 22:45:24.500 175 12579.58 107.67 54632.00 88888.00 2015-06-24 22:45:24.625 175 12579.60 107.70 54632.03 88888.00 2015-06-24 22:45:24.750 175 12579.60 107.70 54632.03 88888.00 2015-06-24 22:45:24.875 175 12579.58 107.70 54632.03 88888.00 2015-06-24 22:45:25.000 175 12579.58 107.70 54632.03 88888.00 2015-06-24 22:45:25.125 175 12579.55 107.70 54632.03 88888.00 2015-06-24 22:45:25.250 175 12579.50 107.65 54632.05 88888.00 2015-06-24 22:45:25.375 175 12579.50 107.65 54632.05 88888.00 2015-06-24 22:45:25.500 175 12579.50 107.65 54632.05 88888.00 2015-06-24 22:45:25.625 175 12579.45 107.65 54632.05 88888.00 2015-06-24 22:45:25.750 175 12579.40 107.65 54632.05 88888.00 2015-06-24 22:45:25.875 175 12579.42 107.62 54632.05 88888.00 2015-06-24 22:45:26.000 175 12579.45 107.65 54632.05 88888.00 2015-06-24 22:45:26.125 175 12579.45 107.67 54632.07 88888.00 2015-06-24 22:45:26.250 175 12579.45 107.67 54632.10 88888.00 2015-06-24 22:45:26.375 175 12579.42 107.72 54632.10 88888.00 2015-06-24 22:45:26.500 175 12579.42 107.72 54632.12 88888.00 2015-06-24 22:45:26.625 175 12579.42 107.67 54632.07 88888.00 2015-06-24 22:45:26.750 175 12579.40 107.70 54632.07 88888.00 2015-06-24 22:45:26.875 175 12579.38 107.72 54632.10 88888.00 2015-06-24 22:45:27.000 175 12579.38 107.70 54632.05 88888.00 2015-06-24 22:45:27.125 175 12579.35 107.72 54632.05 88888.00 2015-06-24 22:45:27.250 175 12579.25 107.72 54632.10 88888.00 2015-06-24 22:45:27.375 175 12579.23 107.72 54632.10 88888.00 2015-06-24 22:45:27.500 175 12579.27 107.75 54632.10 88888.00 2015-06-24 22:45:27.625 175 12579.35 107.75 54632.12 88888.00 2015-06-24 22:45:27.750 175 12579.33 107.78 54632.12 88888.00 2015-06-24 22:45:27.875 175 12579.30 107.80 54632.10 88888.00 2015-06-24 22:45:28.000 175 12579.33 107.80 54632.07 88888.00 2015-06-24 22:45:28.125 175 12579.27 107.80 54632.07 88888.00 2015-06-24 22:45:28.250 175 12579.25 107.83 54632.10 88888.00 2015-06-24 22:45:28.375 175 12579.27 107.85 54632.15 88888.00 2015-06-24 22:45:28.500 175 12579.30 107.88 54632.15 88888.00 2015-06-24 22:45:28.625 175 12579.35 107.88 54632.12 88888.00 2015-06-24 22:45:28.750 175 12579.33 107.90 54632.12 88888.00 2015-06-24 22:45:28.875 175 12579.35 107.92 54632.12 88888.00 2015-06-24 22:45:29.000 175 12579.38 107.92 54632.07 88888.00 2015-06-24 22:45:29.125 175 12579.35 107.92 54632.10 88888.00 2015-06-24 22:45:29.250 175 12579.33 107.95 54632.10 88888.00 2015-06-24 22:45:29.375 175 12579.33 108.00 54632.12 88888.00 2015-06-24 22:45:29.500 175 12579.30 108.03 54632.10 88888.00 2015-06-24 22:45:29.625 175 12579.27 108.05 54632.10 88888.00 2015-06-24 22:45:29.750 175 12579.33 108.05 54632.10 88888.00 2015-06-24 22:45:29.875 175 12579.35 108.08 54632.12 88888.00 2015-06-24 22:45:30.000 175 12579.33 108.08 54632.10 88888.00 2015-06-24 22:45:30.125 175 12579.30 108.10 54632.10 88888.00 2015-06-24 22:45:30.250 175 12579.33 108.10 54632.10 88888.00 2015-06-24 22:45:30.375 175 12579.40 108.12 54632.10 88888.00 2015-06-24 22:45:30.500 175 12579.27 108.15 54632.05 88888.00 2015-06-24 22:45:30.625 175 12579.30 108.20 54632.07 88888.00 2015-06-24 22:45:30.750 175 12579.45 108.22 54632.10 88888.00 2015-06-24 22:45:30.875 175 12579.48 108.20 54632.05 88888.00 2015-06-24 22:45:31.000 175 12579.48 108.20 54632.05 88888.00 2015-06-24 22:45:31.125 175 12579.48 108.25 54632.07 88888.00 2015-06-24 22:45:31.250 175 12579.45 108.30 54632.07 88888.00 2015-06-24 22:45:31.375 175 12579.50 108.33 54632.07 88888.00 2015-06-24 22:45:31.500 175 12579.55 108.33 54632.05 88888.00 2015-06-24 22:45:31.625 175 12579.55 108.33 54632.03 88888.00 2015-06-24 22:45:31.750 175 12579.58 108.38 54632.03 88888.00 2015-06-24 22:45:31.875 175 12579.62 108.40 54632.03 88888.00 2015-06-24 22:45:32.000 175 12579.62 108.40 54632.03 88888.00 2015-06-24 22:45:32.125 175 12579.60 108.40 54632.03 88888.00 2015-06-24 22:45:32.250 175 12579.62 108.42 54632.00 88888.00 2015-06-24 22:45:32.375 175 12579.70 108.45 54632.00 88888.00 2015-06-24 22:45:32.500 175 12579.73 108.47 54632.00 88888.00 2015-06-24 22:45:32.625 175 12579.75 108.53 54632.00 88888.00 2015-06-24 22:45:32.750 175 12579.77 108.53 54631.97 88888.00 2015-06-24 22:45:32.875 175 12579.80 108.55 54632.00 88888.00 2015-06-24 22:45:33.000 175 12579.83 108.55 54632.00 88888.00 2015-06-24 22:45:33.125 175 12579.85 108.58 54632.00 88888.00 2015-06-24 22:45:33.250 175 12579.88 108.55 54632.03 88888.00 2015-06-24 22:45:33.375 175 12579.92 108.55 54632.00 88888.00 2015-06-24 22:45:33.500 175 12579.92 108.58 54631.97 88888.00 2015-06-24 22:45:33.625 175 12579.92 108.55 54631.95 88888.00 2015-06-24 22:45:33.750 175 12579.98 108.58 54631.95 88888.00 2015-06-24 22:45:33.875 175 12580.00 108.60 54631.95 88888.00 2015-06-24 22:45:34.000 175 12580.02 108.60 54631.93 88888.00 2015-06-24 22:45:34.125 175 12580.12 108.62 54631.95 88888.00 2015-06-24 22:45:34.250 175 12580.15 108.62 54631.97 88888.00 2015-06-24 22:45:34.375 175 12580.23 108.67 54631.97 88888.00 2015-06-24 22:45:34.500 175 12580.30 108.67 54631.97 88888.00 2015-06-24 22:45:34.625 175 12580.25 108.67 54631.95 88888.00 2015-06-24 22:45:34.750 175 12580.27 108.67 54631.93 88888.00 2015-06-24 22:45:34.875 175 12580.25 108.65 54631.90 88888.00 2015-06-24 22:45:35.000 175 12580.33 108.67 54631.90 88888.00 2015-06-24 22:45:35.125 175 12580.38 108.72 54631.93 88888.00 2015-06-24 22:45:35.250 175 12580.42 108.72 54631.95 88888.00 2015-06-24 22:45:35.375 175 12580.48 108.70 54631.95 88888.00 2015-06-24 22:45:35.500 175 12580.50 108.72 54631.93 88888.00 2015-06-24 22:45:35.625 175 12580.45 108.70 54631.93 88888.00 2015-06-24 22:45:35.750 175 12580.48 108.67 54631.93 88888.00 2015-06-24 22:45:35.875 175 12580.52 108.67 54631.93 88888.00 2015-06-24 22:45:36.000 175 12580.58 108.67 54631.93 88888.00 2015-06-24 22:45:36.125 175 12580.67 108.67 54631.93 88888.00 2015-06-24 22:45:36.250 175 12580.70 108.67 54631.93 88888.00 2015-06-24 22:45:36.375 175 12580.73 108.67 54631.95 88888.00 2015-06-24 22:45:36.500 175 12580.73 108.65 54631.90 88888.00 2015-06-24 22:45:36.625 175 12580.73 108.65 54631.90 88888.00 2015-06-24 22:45:36.750 175 12580.73 108.62 54631.88 88888.00 2015-06-24 22:45:36.875 175 12580.77 108.60 54631.88 88888.00 2015-06-24 22:45:37.000 175 12580.85 108.62 54631.90 88888.00 2015-06-24 22:45:37.125 175 12580.85 108.65 54631.93 88888.00 2015-06-24 22:45:37.250 175 12580.83 108.67 54631.93 88888.00 2015-06-24 22:45:37.375 175 12580.90 108.67 54631.95 88888.00 2015-06-24 22:45:37.500 175 12580.95 108.65 54631.93 88888.00 2015-06-24 22:45:37.625 175 12580.95 108.62 54631.93 88888.00 2015-06-24 22:45:37.750 175 12580.98 108.60 54631.93 88888.00 2015-06-24 22:45:37.875 175 12580.98 108.58 54631.97 88888.00 2015-06-24 22:45:38.000 175 12580.98 108.55 54631.95 88888.00 2015-06-24 22:45:38.125 175 12580.95 108.55 54631.93 88888.00 2015-06-24 22:45:38.250 175 12580.95 108.53 54631.95 88888.00 2015-06-24 22:45:38.375 175 12581.05 108.55 54631.97 88888.00 2015-06-24 22:45:38.500 175 12581.12 108.55 54631.97 88888.00 2015-06-24 22:45:38.625 175 12581.17 108.50 54631.95 88888.00 2015-06-24 22:45:38.750 175 12581.20 108.47 54631.97 88888.00 2015-06-24 22:45:38.875 175 12581.23 108.45 54631.95 88888.00 2015-06-24 22:45:39.000 175 12581.25 108.42 54631.93 88888.00 2015-06-24 22:45:39.125 175 12581.23 108.47 54631.97 88888.00 2015-06-24 22:45:39.250 175 12581.23 108.42 54631.95 88888.00 2015-06-24 22:45:39.375 175 12581.25 108.40 54631.95 88888.00 2015-06-24 22:45:39.500 175 12581.33 108.40 54631.90 88888.00 2015-06-24 22:45:39.625 175 12581.38 108.38 54631.90 88888.00 2015-06-24 22:45:39.750 175 12581.33 108.40 54631.93 88888.00 2015-06-24 22:45:39.875 175 12581.33 108.40 54631.90 88888.00 2015-06-24 22:45:40.000 175 12581.35 108.38 54631.90 88888.00 2015-06-24 22:45:40.125 175 12581.35 108.35 54631.90 88888.00 2015-06-24 22:45:40.250 175 12581.35 108.30 54631.90 88888.00 2015-06-24 22:45:40.375 175 12581.33 108.33 54631.88 88888.00 2015-06-24 22:45:40.500 175 12581.38 108.33 54631.88 88888.00 2015-06-24 22:45:40.625 175 12581.48 108.30 54631.90 88888.00 2015-06-24 22:45:40.750 175 12581.50 108.30 54631.90 88888.00 2015-06-24 22:45:40.875 175 12581.45 108.30 54631.90 88888.00 2015-06-24 22:45:41.000 175 12581.45 108.30 54631.90 88888.00 2015-06-24 22:45:41.125 175 12581.48 108.33 54631.93 88888.00 2015-06-24 22:45:41.250 175 12581.45 108.30 54631.90 88888.00 2015-06-24 22:45:41.375 175 12581.45 108.30 54631.90 88888.00 2015-06-24 22:45:41.500 175 12581.48 108.30 54631.88 88888.00 2015-06-24 22:45:41.625 175 12581.52 108.28 54631.85 88888.00 2015-06-24 22:45:41.750 175 12581.52 108.30 54631.90 88888.00 2015-06-24 22:45:41.875 175 12581.52 108.30 54631.90 88888.00 2015-06-24 22:45:42.000 175 12581.48 108.33 54631.90 88888.00 2015-06-24 22:45:42.125 175 12581.45 108.33 54631.90 88888.00 2015-06-24 22:45:42.250 175 12581.45 108.28 54631.90 88888.00 2015-06-24 22:45:42.375 175 12581.50 108.28 54631.88 88888.00 2015-06-24 22:45:42.500 175 12581.52 108.28 54631.88 88888.00 2015-06-24 22:45:42.625 175 12581.55 108.30 54631.88 88888.00 2015-06-24 22:45:42.750 175 12581.52 108.30 54631.88 88888.00 2015-06-24 22:45:42.875 175 12581.52 108.38 54631.88 88888.00 2015-06-24 22:45:43.000 175 12581.58 108.33 54631.88 88888.00 2015-06-24 22:45:43.125 175 12581.58 108.30 54631.85 88888.00 2015-06-24 22:45:43.250 175 12581.50 108.30 54631.90 88888.00 2015-06-24 22:45:43.375 175 12581.55 108.35 54631.90 88888.00 2015-06-24 22:45:43.500 175 12581.60 108.38 54631.88 88888.00 2015-06-24 22:45:43.625 175 12581.60 108.38 54631.90 88888.00 2015-06-24 22:45:43.750 175 12581.58 108.38 54631.90 88888.00 2015-06-24 22:45:43.875 175 12581.60 108.40 54631.85 88888.00 2015-06-24 22:45:44.000 175 12581.65 108.45 54631.80 88888.00 2015-06-24 22:45:44.125 175 12581.65 108.45 54631.80 88888.00 2015-06-24 22:45:44.250 175 12581.62 108.47 54631.82 88888.00 2015-06-24 22:45:44.375 175 12581.62 108.50 54631.85 88888.00 2015-06-24 22:45:44.500 175 12581.60 108.50 54631.85 88888.00 2015-06-24 22:45:44.625 175 12581.65 108.50 54631.82 88888.00 2015-06-24 22:45:44.750 175 12581.60 108.50 54631.82 88888.00 2015-06-24 22:45:44.875 175 12581.67 108.55 54631.82 88888.00 2015-06-24 22:45:45.000 175 12581.80 108.60 54631.85 88888.00 2015-06-24 22:45:45.125 175 12581.75 108.60 54631.85 88888.00 2015-06-24 22:45:45.250 175 12581.70 108.58 54631.82 88888.00 2015-06-24 22:45:45.375 175 12581.75 108.60 54631.80 88888.00 2015-06-24 22:45:45.500 175 12581.75 108.62 54631.80 88888.00 2015-06-24 22:45:45.625 175 12581.67 108.65 54631.78 88888.00 2015-06-24 22:45:45.750 175 12581.67 108.65 54631.78 88888.00 2015-06-24 22:45:45.875 175 12581.73 108.70 54631.75 88888.00 2015-06-24 22:45:46.000 175 12581.70 108.72 54631.78 88888.00 2015-06-24 22:45:46.125 175 12581.67 108.78 54631.78 88888.00 2015-06-24 22:45:46.250 175 12581.70 108.75 54631.78 88888.00 2015-06-24 22:45:46.375 175 12581.77 108.78 54631.78 88888.00 2015-06-24 22:45:46.500 175 12581.85 108.80 54631.72 88888.00 2015-06-24 22:45:46.625 175 12581.85 108.85 54631.72 88888.00 2015-06-24 22:45:46.750 175 12581.88 108.88 54631.72 88888.00 2015-06-24 22:45:46.875 175 12581.90 108.90 54631.75 88888.00 2015-06-24 22:45:47.000 175 12581.92 108.92 54631.72 88888.00 2015-06-24 22:45:47.125 175 12581.85 108.92 54631.72 88888.00 2015-06-24 22:45:47.250 175 12581.85 108.95 54631.72 88888.00 2015-06-24 22:45:47.375 175 12581.90 108.95 54631.68 88888.00 2015-06-24 22:45:47.500 175 12581.88 108.97 54631.70 88888.00 2015-06-24 22:45:47.625 175 12581.90 109.03 54631.70 88888.00 2015-06-24 22:45:47.750 175 12582.02 109.08 54631.72 88888.00 2015-06-24 22:45:47.875 175 12582.05 109.10 54631.68 88888.00 2015-06-24 22:45:48.000 175 12582.08 109.12 54631.65 88888.00 2015-06-24 22:45:48.125 175 12582.08 109.15 54631.68 88888.00 2015-06-24 22:45:48.250 175 12582.00 109.15 54631.68 88888.00 2015-06-24 22:45:48.375 175 12582.02 109.17 54631.68 88888.00 2015-06-24 22:45:48.500 175 12582.05 109.22 54631.70 88888.00 2015-06-24 22:45:48.625 175 12582.12 109.25 54631.68 88888.00 2015-06-24 22:45:48.750 175 12582.12 109.25 54631.65 88888.00 2015-06-24 22:45:48.875 175 12582.15 109.28 54631.60 88888.00 2015-06-24 22:45:49.000 175 12582.25 109.33 54631.57 88888.00 2015-06-24 22:45:49.125 175 12582.30 109.38 54631.57 88888.00 2015-06-24 22:45:49.250 175 12582.23 109.40 54631.57 88888.00 2015-06-24 22:45:49.375 175 12582.25 109.42 54631.57 88888.00 2015-06-24 22:45:49.500 175 12582.27 109.40 54631.57 88888.00 2015-06-24 22:45:49.625 175 12582.33 109.40 54631.57 88888.00 2015-06-24 22:45:49.750 175 12582.38 109.42 54631.55 88888.00 2015-06-24 22:45:49.875 175 12582.45 109.47 54631.55 88888.00 2015-06-24 22:45:50.000 175 12582.45 109.53 54631.55 88888.00 2015-06-24 22:45:50.125 175 12582.42 109.53 54631.57 88888.00 2015-06-24 22:45:50.250 175 12582.42 109.53 54631.55 88888.00 2015-06-24 22:45:50.375 175 12582.50 109.55 54631.53 88888.00 2015-06-24 22:45:50.500 175 12582.50 109.55 54631.50 88888.00 2015-06-24 22:45:50.625 175 12582.50 109.58 54631.50 88888.00 2015-06-24 22:45:50.750 175 12582.55 109.60 54631.47 88888.00 2015-06-24 22:45:50.875 175 12582.55 109.60 54631.45 88888.00 2015-06-24 22:45:51.000 175 12582.60 109.62 54631.43 88888.00 2015-06-24 22:45:51.125 175 12582.65 109.62 54631.45 88888.00 2015-06-24 22:45:51.250 175 12582.65 109.60 54631.43 88888.00 2015-06-24 22:45:51.375 175 12582.67 109.60 54631.43 88888.00 2015-06-24 22:45:51.500 175 12582.67 109.65 54631.43 88888.00 2015-06-24 22:45:51.625 175 12582.75 109.67 54631.38 88888.00 2015-06-24 22:45:51.750 175 12582.80 109.67 54631.40 88888.00 2015-06-24 22:45:51.875 175 12582.77 109.67 54631.40 88888.00 2015-06-24 22:45:52.000 175 12582.83 109.65 54631.40 88888.00 2015-06-24 22:45:52.125 175 12582.88 109.62 54631.43 88888.00 2015-06-24 22:45:52.250 175 12582.83 109.65 54631.43 88888.00 2015-06-24 22:45:52.375 175 12582.88 109.65 54631.40 88888.00 2015-06-24 22:45:52.500 175 12582.90 109.62 54631.43 88888.00 2015-06-24 22:45:52.625 175 12582.90 109.65 54631.40 88888.00 2015-06-24 22:45:52.750 175 12582.92 109.67 54631.38 88888.00 2015-06-24 22:45:52.875 175 12582.98 109.67 54631.38 88888.00 2015-06-24 22:45:53.000 175 12583.00 109.67 54631.38 88888.00 2015-06-24 22:45:53.125 175 12583.05 109.67 54631.35 88888.00 2015-06-24 22:45:53.250 175 12583.10 109.62 54631.35 88888.00 2015-06-24 22:45:53.375 175 12583.15 109.62 54631.32 88888.00 2015-06-24 22:45:53.500 175 12583.12 109.62 54631.38 88888.00 2015-06-24 22:45:53.625 175 12583.17 109.65 54631.35 88888.00 2015-06-24 22:45:53.750 175 12583.23 109.65 54631.40 88888.00 2015-06-24 22:45:53.875 175 12583.25 109.65 54631.38 88888.00 2015-06-24 22:45:54.000 175 12583.23 109.60 54631.35 88888.00 2015-06-24 22:45:54.125 175 12583.25 109.60 54631.38 88888.00 2015-06-24 22:45:54.250 175 12583.23 109.58 54631.38 88888.00 2015-06-24 22:45:54.375 175 12583.27 109.58 54631.40 88888.00 2015-06-24 22:45:54.500 175 12583.35 109.60 54631.38 88888.00 2015-06-24 22:45:54.625 175 12583.35 109.58 54631.40 88888.00 2015-06-24 22:45:54.750 175 12583.30 109.53 54631.38 88888.00 2015-06-24 22:45:54.875 175 12583.30 109.53 54631.38 88888.00 2015-06-24 22:45:55.000 175 12583.38 109.47 54631.38 88888.00 2015-06-24 22:45:55.125 175 12583.42 109.50 54631.38 88888.00 2015-06-24 22:45:55.250 175 12583.48 109.47 54631.43 88888.00 2015-06-24 22:45:55.375 175 12583.48 109.45 54631.43 88888.00 2015-06-24 22:45:55.500 175 12583.45 109.42 54631.45 88888.00 2015-06-24 22:45:55.625 175 12583.42 109.40 54631.40 88888.00 2015-06-24 22:45:55.750 175 12583.45 109.38 54631.43 88888.00 2015-06-24 22:45:55.875 175 12583.50 109.35 54631.43 88888.00 2015-06-24 22:45:56.000 175 12583.52 109.33 54631.43 88888.00 2015-06-24 22:45:56.125 175 12583.55 109.30 54631.43 88888.00 2015-06-24 22:45:56.250 175 12583.52 109.25 54631.45 88888.00 2015-06-24 22:45:56.375 175 12583.52 109.25 54631.45 88888.00 2015-06-24 22:45:56.500 175 12583.50 109.22 54631.45 88888.00 2015-06-24 22:45:56.625 175 12583.50 109.20 54631.43 88888.00 2015-06-24 22:45:56.750 175 12583.55 109.22 54631.47 88888.00 2015-06-24 22:45:56.875 175 12583.60 109.22 54631.47 88888.00 2015-06-24 22:45:57.000 175 12583.55 109.17 54631.45 88888.00 2015-06-24 22:45:57.125 175 12583.52 109.10 54631.43 88888.00 2015-06-24 22:45:57.250 175 12583.48 109.10 54631.45 88888.00 2015-06-24 22:45:57.375 175 12583.58 109.08 54631.45 88888.00 2015-06-24 22:45:57.500 175 12583.58 109.08 54631.47 88888.00 2015-06-24 22:45:57.625 175 12583.58 109.03 54631.53 88888.00 2015-06-24 22:45:57.750 175 12583.50 109.00 54631.53 88888.00 2015-06-24 22:45:57.875 175 12583.55 108.95 54631.53 88888.00 2015-06-24 22:45:58.000 175 12583.60 108.92 54631.53 88888.00 2015-06-24 22:45:58.125 175 12583.65 108.92 54631.55 88888.00 2015-06-24 22:45:58.250 175 12583.60 108.88 54631.60 88888.00 2015-06-24 22:45:58.375 175 12583.58 108.88 54631.60 88888.00 2015-06-24 22:45:58.500 175 12583.58 108.85 54631.62 88888.00 2015-06-24 22:45:58.625 175 12583.58 108.83 54631.62 88888.00 2015-06-24 22:45:58.750 175 12583.52 108.80 54631.57 88888.00 2015-06-24 22:45:58.875 175 12583.48 108.78 54631.57 88888.00 2015-06-24 22:45:59.000 175 12583.50 108.75 54631.57 88888.00 2015-06-24 22:45:59.125 175 12583.48 108.72 54631.60 88888.00 2015-06-24 22:45:59.250 175 12583.45 108.70 54631.60 88888.00 2015-06-24 22:45:59.375 175 12583.45 108.65 54631.60 88888.00 2015-06-24 22:45:59.500 175 12583.45 108.67 54631.62 88888.00 2015-06-24 22:45:59.625 175 12583.45 108.67 54631.65 88888.00 2015-06-24 22:45:59.750 175 12583.40 108.62 54631.68 88888.00 2015-06-24 22:45:59.875 175 12583.42 108.65 54631.70 88888.00 2015-06-24 22:46:00.000 175 12583.45 108.62 54631.68 88888.00 2015-06-24 22:46:00.125 175 12583.42 108.58 54631.70 88888.00 2015-06-24 22:46:00.250 175 12583.40 108.53 54631.70 88888.00 2015-06-24 22:46:00.375 175 12583.45 108.53 54631.72 88888.00 2015-06-24 22:46:00.500 175 12583.40 108.53 54631.75 88888.00 2015-06-24 22:46:00.625 175 12583.40 108.53 54631.75 88888.00 2015-06-24 22:46:00.750 175 12583.48 108.53 54631.72 88888.00 2015-06-24 22:46:00.875 175 12583.40 108.50 54631.75 88888.00 2015-06-24 22:46:01.000 175 12583.38 108.47 54631.75 88888.00 2015-06-24 22:46:01.125 175 12583.33 108.42 54631.78 88888.00 2015-06-24 22:46:01.250 175 12583.33 108.40 54631.80 88888.00 2015-06-24 22:46:01.375 175 12583.30 108.45 54631.82 88888.00 2015-06-24 22:46:01.500 175 12583.30 108.42 54631.78 88888.00 2015-06-24 22:46:01.625 175 12583.27 108.40 54631.78 88888.00 2015-06-24 22:46:01.750 175 12583.27 108.40 54631.78 88888.00 2015-06-24 22:46:01.875 175 12583.23 108.38 54631.80 88888.00 2015-06-24 22:46:02.000 175 12583.25 108.40 54631.80 88888.00 2015-06-24 22:46:02.125 175 12583.25 108.38 54631.80 88888.00 2015-06-24 22:46:02.250 175 12583.17 108.35 54631.82 88888.00 2015-06-24 22:46:02.375 175 12583.15 108.40 54631.82 88888.00 2015-06-24 22:46:02.500 175 12583.12 108.38 54631.82 88888.00 2015-06-24 22:46:02.625 175 12583.17 108.35 54631.85 88888.00 2015-06-24 22:46:02.750 175 12583.17 108.35 54631.85 88888.00 2015-06-24 22:46:02.875 175 12583.17 108.38 54631.85 88888.00 2015-06-24 22:46:03.000 175 12583.17 108.42 54631.88 88888.00 2015-06-24 22:46:03.125 175 12583.08 108.40 54631.88 88888.00 2015-06-24 22:46:03.250 175 12583.02 108.40 54631.85 88888.00 2015-06-24 22:46:03.375 175 12583.10 108.38 54631.88 88888.00 2015-06-24 22:46:03.500 175 12583.12 108.38 54631.90 88888.00 2015-06-24 22:46:03.625 175 12583.08 108.38 54631.90 88888.00 2015-06-24 22:46:03.750 175 12583.00 108.40 54631.90 88888.00 2015-06-24 22:46:03.875 175 12582.92 108.35 54631.88 88888.00 2015-06-24 22:46:04.000 175 12582.95 108.40 54631.90 88888.00 2015-06-24 22:46:04.125 175 12582.95 108.42 54631.90 88888.00 2015-06-24 22:46:04.250 175 12582.98 108.42 54631.93 88888.00 2015-06-24 22:46:04.375 175 12583.00 108.45 54631.90 88888.00 2015-06-24 22:46:04.500 175 12582.98 108.40 54631.93 88888.00 2015-06-24 22:46:04.625 175 12582.92 108.42 54631.93 88888.00 2015-06-24 22:46:04.750 175 12582.92 108.47 54631.90 88888.00 2015-06-24 22:46:04.875 175 12582.90 108.55 54631.88 88888.00 2015-06-24 22:46:05.000 175 12582.85 108.50 54631.88 88888.00 2015-06-24 22:46:05.125 175 12582.88 108.47 54631.90 88888.00 2015-06-24 22:46:05.250 175 12582.85 108.47 54631.93 88888.00 2015-06-24 22:46:05.375 175 12582.92 108.55 54631.95 88888.00 2015-06-24 22:46:05.500 175 12582.95 108.58 54631.93 88888.00 2015-06-24 22:46:05.625 175 12582.92 108.55 54631.93 88888.00 2015-06-24 22:46:05.750 175 12582.90 108.58 54631.90 88888.00 2015-06-24 22:46:05.875 175 12582.90 108.60 54631.90 88888.00 2015-06-24 22:46:06.000 175 12582.90 108.62 54631.90 88888.00 2015-06-24 22:46:06.125 175 12582.92 108.62 54631.93 88888.00 2015-06-24 22:46:06.250 175 12582.90 108.65 54631.95 88888.00 2015-06-24 22:46:06.375 175 12582.83 108.65 54631.93 88888.00 2015-06-24 22:46:06.500 175 12582.85 108.70 54631.93 88888.00 2015-06-24 22:46:06.625 175 12582.88 108.72 54631.90 88888.00 2015-06-24 22:46:06.750 175 12582.85 108.72 54631.93 88888.00 2015-06-24 22:46:06.875 175 12582.83 108.75 54631.90 88888.00 2015-06-24 22:46:07.000 175 12582.83 108.75 54631.93 88888.00 2015-06-24 22:46:07.125 175 12582.83 108.78 54631.95 88888.00 2015-06-24 22:46:07.250 175 12582.80 108.72 54631.90 88888.00 2015-06-24 22:46:07.375 175 12582.90 108.80 54631.90 88888.00 2015-06-24 22:46:07.500 175 12582.85 108.85 54631.90 88888.00 2015-06-24 22:46:07.625 175 12582.85 108.83 54631.90 88888.00 2015-06-24 22:46:07.750 175 12582.88 108.83 54631.93 88888.00 2015-06-24 22:46:07.875 175 12582.88 108.83 54631.95 88888.00 2015-06-24 22:46:08.000 175 12582.90 108.88 54631.95 88888.00 2015-06-24 22:46:08.125 175 12582.85 108.90 54631.95 88888.00 2015-06-24 22:46:08.250 175 12582.75 108.90 54631.93 88888.00 2015-06-24 22:46:08.375 175 12582.80 108.92 54631.95 88888.00 2015-06-24 22:46:08.500 175 12582.88 108.95 54631.95 88888.00 2015-06-24 22:46:08.625 175 12582.88 108.97 54631.90 88888.00 2015-06-24 22:46:08.750 175 12582.88 108.95 54631.88 88888.00 2015-06-24 22:46:08.875 175 12582.83 108.92 54631.90 88888.00 2015-06-24 22:46:09.000 175 12582.85 109.00 54631.95 88888.00 2015-06-24 22:46:09.125 175 12582.90 109.05 54631.95 88888.00 2015-06-24 22:46:09.250 175 12582.88 109.00 54631.95 88888.00 2015-06-24 22:46:09.375 175 12582.85 109.03 54631.93 88888.00 2015-06-24 22:46:09.500 175 12582.83 109.08 54631.95 88888.00 2015-06-24 22:46:09.625 175 12582.88 109.15 54631.95 88888.00 2015-06-24 22:46:09.750 175 12582.92 109.15 54631.95 88888.00 2015-06-24 22:46:09.875 175 12582.88 109.12 54631.95 88888.00 2015-06-24 22:46:10.000 175 12582.85 109.12 54631.95 88888.00 2015-06-24 22:46:10.125 175 12582.90 109.15 54632.00 88888.00 2015-06-24 22:46:10.250 175 12582.88 109.17 54631.97 88888.00 2015-06-24 22:46:10.375 175 12582.90 109.20 54631.97 88888.00 2015-06-24 22:46:10.500 175 12582.88 109.22 54632.00 88888.00 2015-06-24 22:46:10.625 175 12582.88 109.20 54632.00 88888.00 2015-06-24 22:46:10.750 175 12582.90 109.15 54631.97 88888.00 2015-06-24 22:46:10.875 175 12582.92 109.17 54631.97 88888.00 2015-06-24 22:46:11.000 175 12582.90 109.22 54631.97 88888.00 2015-06-24 22:46:11.125 175 12582.90 109.22 54632.00 88888.00 2015-06-24 22:46:11.250 175 12582.85 109.20 54632.00 88888.00 2015-06-24 22:46:11.375 175 12582.88 109.17 54631.97 88888.00 2015-06-24 22:46:11.500 175 12582.85 109.17 54631.97 88888.00 2015-06-24 22:46:11.625 175 12582.90 109.20 54631.97 88888.00 2015-06-24 22:46:11.750 175 12582.95 109.22 54631.97 88888.00 2015-06-24 22:46:11.875 175 12582.90 109.20 54631.97 88888.00 2015-06-24 22:46:12.000 175 12582.85 109.17 54631.97 88888.00 2015-06-24 22:46:12.125 175 12582.90 109.22 54632.00 88888.00 2015-06-24 22:46:12.250 175 12582.92 109.22 54632.03 88888.00 2015-06-24 22:46:12.375 175 12582.98 109.22 54632.00 88888.00 2015-06-24 22:46:12.500 175 12582.92 109.22 54632.00 88888.00 2015-06-24 22:46:12.625 175 12582.88 109.22 54632.03 88888.00 2015-06-24 22:46:12.750 175 12582.85 109.22 54632.05 88888.00 2015-06-24 22:46:12.875 175 12582.90 109.20 54632.05 88888.00 2015-06-24 22:46:13.000 175 12582.90 109.17 54632.05 88888.00 2015-06-24 22:46:13.125 175 12582.83 109.20 54632.10 88888.00 2015-06-24 22:46:13.250 175 12582.83 109.20 54632.10 88888.00 2015-06-24 22:46:13.375 175 12582.88 109.20 54632.10 88888.00 2015-06-24 22:46:13.500 175 12582.85 109.15 54632.10 88888.00 2015-06-24 22:46:13.625 175 12582.83 109.12 54632.10 88888.00 2015-06-24 22:46:13.750 175 12582.83 109.10 54632.10 88888.00 2015-06-24 22:46:13.875 175 12582.80 109.10 54632.15 88888.00 2015-06-24 22:46:14.000 175 12582.73 109.10 54632.15 88888.00 2015-06-24 22:46:14.125 175 12582.65 109.08 54632.18 88888.00 2015-06-24 22:46:14.250 175 12582.65 109.05 54632.22 88888.00 2015-06-24 22:46:14.375 175 12582.67 109.05 54632.25 88888.00 2015-06-24 22:46:14.500 175 12582.70 109.00 54632.22 88888.00 2015-06-24 22:46:14.625 175 12582.70 109.00 54632.22 88888.00 2015-06-24 22:46:14.750 175 12582.62 109.00 54632.22 88888.00 2015-06-24 22:46:14.875 175 12582.62 108.95 54632.25 88888.00 2015-06-24 22:46:15.000 175 12582.67 108.95 54632.28 88888.00 2015-06-24 22:46:15.125 175 12582.70 108.95 54632.28 88888.00 2015-06-24 22:46:15.250 175 12582.60 108.95 54632.30 88888.00 2015-06-24 22:46:15.375 175 12582.58 108.92 54632.32 88888.00 2015-06-24 22:46:15.500 175 12582.58 108.90 54632.32 88888.00 2015-06-24 22:46:15.625 175 12582.60 108.92 54632.38 88888.00 2015-06-24 22:46:15.750 175 12582.52 108.90 54632.35 88888.00 2015-06-24 22:46:15.875 175 12582.48 108.85 54632.32 88888.00 2015-06-24 22:46:16.000 175 12582.45 108.80 54632.35 88888.00 2015-06-24 22:46:16.125 175 12582.42 108.80 54632.40 88888.00 2015-06-24 22:46:16.250 175 12582.33 108.78 54632.43 88888.00 2015-06-24 22:46:16.375 175 12582.35 108.80 54632.43 88888.00 2015-06-24 22:46:16.500 175 12582.35 108.80 54632.43 88888.00 2015-06-24 22:46:16.625 175 12582.25 108.78 54632.43 88888.00 2015-06-24 22:46:16.750 175 12582.17 108.78 54632.45 88888.00 2015-06-24 22:46:16.875 175 12582.15 108.80 54632.47 88888.00 2015-06-24 22:46:17.000 175 12582.12 108.75 54632.50 88888.00 2015-06-24 22:46:17.125 175 12582.08 108.70 54632.50 88888.00 2015-06-24 22:46:17.250 175 12582.08 108.70 54632.53 88888.00 2015-06-24 22:46:17.375 175 12582.08 108.72 54632.55 88888.00 2015-06-24 22:46:17.500 175 12582.05 108.70 54632.55 88888.00 2015-06-24 22:46:17.625 175 12582.10 108.67 54632.55 88888.00 2015-06-24 22:46:17.750 175 12582.08 108.65 54632.55 88888.00 2015-06-24 22:46:17.875 175 12582.05 108.65 54632.55 88888.00 2015-06-24 22:46:18.000 175 12582.05 108.65 54632.60 88888.00 2015-06-24 22:46:18.125 175 12582.02 108.62 54632.65 88888.00 2015-06-24 22:46:18.250 175 12581.98 108.62 54632.68 88888.00 2015-06-24 22:46:18.375 175 12582.00 108.62 54632.68 88888.00 2015-06-24 22:46:18.500 175 12581.95 108.62 54632.68 88888.00 2015-06-24 22:46:18.625 175 12581.80 108.58 54632.65 88888.00 2015-06-24 22:46:18.750 175 12581.73 108.60 54632.68 88888.00 2015-06-24 22:46:18.875 175 12581.73 108.60 54632.70 88888.00 2015-06-24 22:46:19.000 175 12581.73 108.60 54632.72 88888.00 2015-06-24 22:46:19.125 175 12581.70 108.60 54632.75 88888.00 2015-06-24 22:46:19.250 175 12581.67 108.58 54632.72 88888.00 2015-06-24 22:46:19.375 175 12581.70 108.60 54632.70 88888.00 2015-06-24 22:46:19.500 175 12581.65 108.58 54632.72 88888.00 2015-06-24 22:46:19.625 175 12581.60 108.58 54632.75 88888.00 2015-06-24 22:46:19.750 175 12581.58 108.60 54632.78 88888.00 2015-06-24 22:46:19.875 175 12581.70 108.60 54632.78 88888.00 2015-06-24 22:46:20.000 175 12581.73 108.62 54632.78 88888.00 2015-06-24 22:46:20.125 175 12581.60 108.62 54632.80 88888.00 2015-06-24 22:46:20.250 175 12581.50 108.60 54632.80 88888.00 2015-06-24 22:46:20.375 175 12581.52 108.65 54632.82 88888.00 2015-06-24 22:46:20.500 175 12581.55 108.67 54632.82 88888.00 2015-06-24 22:46:20.625 175 12581.52 108.65 54632.82 88888.00 2015-06-24 22:46:20.750 175 12581.48 108.65 54632.80 88888.00 2015-06-24 22:46:20.875 175 12581.45 108.65 54632.80 88888.00 2015-06-24 22:46:21.000 175 12581.42 108.67 54632.80 88888.00 2015-06-24 22:46:21.125 175 12581.42 108.72 54632.85 88888.00 2015-06-24 22:46:21.250 175 12581.40 108.72 54632.85 88888.00 2015-06-24 22:46:21.375 175 12581.48 108.70 54632.82 88888.00 2015-06-24 22:46:21.500 175 12581.50 108.70 54632.82 88888.00 2015-06-24 22:46:21.625 175 12581.48 108.75 54632.88 88888.00 2015-06-24 22:46:21.750 175 12581.48 108.78 54632.88 88888.00 2015-06-24 22:46:21.875 175 12581.48 108.78 54632.85 88888.00 2015-06-24 22:46:22.000 175 12581.40 108.75 54632.85 88888.00 2015-06-24 22:46:22.125 175 12581.42 108.78 54632.88 88888.00 2015-06-24 22:46:22.250 175 12581.45 108.80 54632.85 88888.00 2015-06-24 22:46:22.375 175 12581.45 108.83 54632.85 88888.00 2015-06-24 22:46:22.500 175 12581.40 108.85 54632.85 88888.00 2015-06-24 22:46:22.625 175 12581.40 108.88 54632.88 88888.00 2015-06-24 22:46:22.750 175 12581.40 108.90 54632.88 88888.00 2015-06-24 22:46:22.875 175 12581.42 108.90 54632.88 88888.00 2015-06-24 22:46:23.000 175 12581.40 108.90 54632.85 88888.00 2015-06-24 22:46:23.125 175 12581.35 108.92 54632.85 88888.00 2015-06-24 22:46:23.250 175 12581.30 109.00 54632.88 88888.00 2015-06-24 22:46:23.375 175 12581.38 109.03 54632.88 88888.00 2015-06-24 22:46:23.500 175 12581.42 109.08 54632.90 88888.00 2015-06-24 22:46:23.625 175 12581.45 109.12 54632.95 88888.00 2015-06-24 22:46:23.750 175 12581.42 109.10 54632.90 88888.00 2015-06-24 22:46:23.875 175 12581.40 109.10 54632.88 88888.00 2015-06-24 22:46:24.000 175 12581.35 109.12 54632.85 88888.00 2015-06-24 22:46:24.125 175 12581.38 109.12 54632.85 88888.00 2015-06-24 22:46:24.250 175 12581.42 109.10 54632.85 88888.00 2015-06-24 22:46:24.375 175 12581.42 109.15 54632.82 88888.00 2015-06-24 22:46:24.500 175 12581.40 109.17 54632.85 88888.00 2015-06-24 22:46:24.625 175 12581.40 109.25 54632.88 88888.00 2015-06-24 22:46:24.750 175 12581.45 109.28 54632.88 88888.00 2015-06-24 22:46:24.875 175 12581.48 109.28 54632.85 88888.00 2015-06-24 22:46:25.000 175 12581.48 109.28 54632.82 88888.00 2015-06-24 22:46:25.125 175 12581.50 109.30 54632.82 88888.00 2015-06-24 22:46:25.250 175 12581.50 109.33 54632.82 88888.00 2015-06-24 22:46:25.375 175 12581.50 109.33 54632.85 88888.00 2015-06-24 22:46:25.500 175 12581.52 109.38 54632.85 88888.00 2015-06-24 22:46:25.625 175 12581.52 109.40 54632.88 88888.00 2015-06-24 22:46:25.750 175 12581.58 109.45 54632.88 88888.00 2015-06-24 22:46:25.875 175 12581.62 109.45 54632.85 88888.00 2015-06-24 22:46:26.000 175 12581.62 109.50 54632.82 88888.00 2015-06-24 22:46:26.125 175 12581.60 109.53 54632.80 88888.00 2015-06-24 22:46:26.250 175 12581.60 109.53 54632.82 88888.00 2015-06-24 22:46:26.375 175 12581.65 109.58 54632.82 88888.00 2015-06-24 22:46:26.500 175 12581.65 109.60 54632.82 88888.00 2015-06-24 22:46:26.625 175 12581.62 109.62 54632.82 88888.00 2015-06-24 22:46:26.750 175 12581.65 109.62 54632.85 88888.00 2015-06-24 22:46:26.875 175 12581.67 109.60 54632.82 88888.00 2015-06-24 22:46:27.000 175 12581.73 109.60 54632.80 88888.00 2015-06-24 22:46:27.125 175 12581.73 109.62 54632.82 88888.00 2015-06-24 22:46:27.250 175 12581.67 109.65 54632.80 88888.00 2015-06-24 22:46:27.375 175 12581.67 109.65 54632.80 88888.00 2015-06-24 22:46:27.500 175 12581.65 109.67 54632.78 88888.00 2015-06-24 22:46:27.625 175 12581.70 109.70 54632.78 88888.00 2015-06-24 22:46:27.750 175 12581.73 109.70 54632.80 88888.00 2015-06-24 22:46:27.875 175 12581.75 109.70 54632.78 88888.00 2015-06-24 22:46:28.000 175 12581.73 109.72 54632.75 88888.00 2015-06-24 22:46:28.125 175 12581.67 109.78 54632.78 88888.00 2015-06-24 22:46:28.250 175 12581.70 109.75 54632.78 88888.00 2015-06-24 22:46:28.375 175 12581.75 109.75 54632.78 88888.00 2015-06-24 22:46:28.500 175 12581.75 109.72 54632.78 88888.00 2015-06-24 22:46:28.625 175 12581.77 109.72 54632.78 88888.00 2015-06-24 22:46:28.750 175 12581.77 109.72 54632.80 88888.00 2015-06-24 22:46:28.875 175 12581.77 109.72 54632.80 88888.00 2015-06-24 22:46:29.000 175 12581.80 109.75 54632.80 88888.00 2015-06-24 22:46:29.125 175 12581.88 109.78 54632.78 88888.00 2015-06-24 22:46:29.250 175 12581.85 109.75 54632.80 88888.00 2015-06-24 22:46:29.375 175 12581.90 109.72 54632.80 88888.00 2015-06-24 22:46:29.500 175 12581.88 109.75 54632.80 88888.00 2015-06-24 22:46:29.625 175 12581.85 109.75 54632.80 88888.00 2015-06-24 22:46:29.750 175 12581.83 109.72 54632.78 88888.00 2015-06-24 22:46:29.875 175 12581.92 109.72 54632.80 88888.00 2015-06-24 22:46:30.000 175 12581.98 109.72 54632.82 88888.00 2015-06-24 22:46:30.125 175 12581.98 109.72 54632.82 88888.00 2015-06-24 22:46:30.250 175 12581.85 109.70 54632.82 88888.00 2015-06-24 22:46:30.375 175 12581.85 109.67 54632.82 88888.00 2015-06-24 22:46:30.500 175 12581.88 109.67 54632.82 88888.00 2015-06-24 22:46:30.625 175 12581.92 109.67 54632.82 88888.00 2015-06-24 22:46:30.750 175 12581.88 109.67 54632.80 88888.00 2015-06-24 22:46:30.875 175 12581.85 109.65 54632.82 88888.00 2015-06-24 22:46:31.000 175 12581.88 109.62 54632.85 88888.00 2015-06-24 22:46:31.125 175 12581.88 109.60 54632.88 88888.00 2015-06-24 22:46:31.250 175 12581.83 109.58 54632.88 88888.00 2015-06-24 22:46:31.375 175 12581.80 109.55 54632.82 88888.00 2015-06-24 22:46:31.500 175 12581.83 109.55 54632.88 88888.00 2015-06-24 22:46:31.625 175 12581.80 109.53 54632.88 88888.00 2015-06-24 22:46:31.750 175 12581.77 109.55 54632.90 88888.00 2015-06-24 22:46:31.875 175 12581.80 109.55 54632.93 88888.00 2015-06-24 22:46:32.000 175 12581.90 109.53 54632.95 88888.00 2015-06-24 22:46:32.125 175 12581.88 109.47 54632.95 88888.00 2015-06-24 22:46:32.250 175 12581.85 109.50 54632.95 88888.00 2015-06-24 22:46:32.375 175 12581.88 109.53 54632.97 88888.00 2015-06-24 22:46:32.500 175 12581.83 109.45 54632.97 88888.00 2015-06-24 22:46:32.625 175 12581.85 109.42 54632.97 88888.00 2015-06-24 22:46:32.750 175 12581.85 109.40 54632.97 88888.00 2015-06-24 22:46:32.875 175 12581.88 109.38 54632.97 88888.00 2015-06-24 22:46:33.000 175 12581.85 109.35 54632.95 88888.00 2015-06-24 22:46:33.125 175 12581.80 109.35 54633.03 88888.00 2015-06-24 22:46:33.250 175 12581.75 109.30 54633.00 88888.00 2015-06-24 22:46:33.375 175 12581.73 109.28 54633.00 88888.00 2015-06-24 22:46:33.500 175 12581.70 109.25 54633.00 88888.00 2015-06-24 22:46:33.625 175 12581.65 109.22 54633.00 88888.00 2015-06-24 22:46:33.750 175 12581.60 109.20 54633.03 88888.00 2015-06-24 22:46:33.875 175 12581.60 109.20 54633.03 88888.00 2015-06-24 22:46:34.000 175 12581.62 109.17 54633.03 88888.00 2015-06-24 22:46:34.125 175 12581.62 109.17 54633.05 88888.00 2015-06-24 22:46:34.250 175 12581.60 109.12 54633.10 88888.00 2015-06-24 22:46:34.375 175 12581.60 109.10 54633.10 88888.00 2015-06-24 22:46:34.500 175 12581.55 109.08 54633.12 88888.00 2015-06-24 22:46:34.625 175 12581.50 109.08 54633.12 88888.00 2015-06-24 22:46:34.750 175 12581.50 109.05 54633.10 88888.00 2015-06-24 22:46:34.875 175 12581.48 109.00 54633.10 88888.00 2015-06-24 22:46:35.000 175 12581.48 108.95 54633.10 88888.00 2015-06-24 22:46:35.125 175 12581.50 108.92 54633.12 88888.00 2015-06-24 22:46:35.250 175 12581.40 108.88 54633.15 88888.00 2015-06-24 22:46:35.375 175 12581.38 108.85 54633.15 88888.00 2015-06-24 22:46:35.500 175 12581.40 108.85 54633.18 88888.00 2015-06-24 22:46:35.625 175 12581.38 108.85 54633.15 88888.00 2015-06-24 22:46:35.750 175 12581.38 108.83 54633.15 88888.00 2015-06-24 22:46:35.875 175 12581.38 108.80 54633.18 88888.00 2015-06-24 22:46:36.000 175 12581.30 108.78 54633.20 88888.00 2015-06-24 22:46:36.125 175 12581.30 108.75 54633.20 88888.00 2015-06-24 22:46:36.250 175 12581.23 108.70 54633.18 88888.00 2015-06-24 22:46:36.375 175 12581.23 108.67 54633.20 88888.00 2015-06-24 22:46:36.500 175 12581.20 108.65 54633.22 88888.00 2015-06-24 22:46:36.625 175 12581.15 108.62 54633.20 88888.00 2015-06-24 22:46:36.750 175 12581.15 108.62 54633.22 88888.00 2015-06-24 22:46:36.875 175 12581.15 108.62 54633.20 88888.00 2015-06-24 22:46:37.000 175 12581.17 108.58 54633.22 88888.00 2015-06-24 22:46:37.125 175 12581.12 108.58 54633.28 88888.00 2015-06-24 22:46:37.250 175 12581.10 108.58 54633.28 88888.00 2015-06-24 22:46:37.375 175 12581.10 108.55 54633.25 88888.00 2015-06-24 22:46:37.500 175 12581.05 108.53 54633.22 88888.00 2015-06-24 22:46:37.625 175 12581.02 108.47 54633.25 88888.00 2015-06-24 22:46:37.750 175 12581.02 108.47 54633.25 88888.00 2015-06-24 22:46:37.875 175 12581.05 108.47 54633.28 88888.00 2015-06-24 22:46:38.000 175 12581.05 108.47 54633.25 88888.00 2015-06-24 22:46:38.125 175 12581.02 108.45 54633.25 88888.00 2015-06-24 22:46:38.250 175 12581.00 108.42 54633.25 88888.00 2015-06-24 22:46:38.375 175 12581.00 108.40 54633.25 88888.00 2015-06-24 22:46:38.500 175 12580.98 108.40 54633.28 88888.00 2015-06-24 22:46:38.625 175 12581.00 108.38 54633.28 88888.00 2015-06-24 22:46:38.750 175 12581.02 108.35 54633.28 88888.00 2015-06-24 22:46:38.875 175 12581.02 108.35 54633.25 88888.00 2015-06-24 22:46:39.000 175 12581.00 108.33 54633.22 88888.00 2015-06-24 22:46:39.125 175 12581.02 108.30 54633.20 88888.00 2015-06-24 22:46:39.250 175 12581.05 108.30 54633.25 88888.00 2015-06-24 22:46:39.375 175 12581.12 108.30 54633.30 88888.00 2015-06-24 22:46:39.500 175 12581.15 108.33 54633.28 88888.00 2015-06-24 22:46:39.625 175 12581.08 108.25 54633.25 88888.00 2015-06-24 22:46:39.750 175 12581.00 108.25 54633.22 88888.00 2015-06-24 22:46:39.875 175 12580.95 108.25 54633.22 88888.00 2015-06-24 22:46:40.000 175 12581.05 108.25 54633.22 88888.00 2015-06-24 22:46:40.125 175 12581.12 108.28 54633.28 88888.00 2015-06-24 22:46:40.250 175 12581.08 108.22 54633.28 88888.00 2015-06-24 22:46:40.375 175 12581.08 108.25 54633.22 88888.00 2015-06-24 22:46:40.500 175 12581.05 108.22 54633.20 88888.00 2015-06-24 22:46:40.625 175 12581.02 108.20 54633.22 88888.00 2015-06-24 22:46:40.750 175 12581.02 108.22 54633.25 88888.00 2015-06-24 22:46:40.875 175 12581.08 108.28 54633.22 88888.00 2015-06-24 22:46:41.000 175 12581.12 108.25 54633.18 88888.00 2015-06-24 22:46:41.125 175 12581.12 108.22 54633.18 88888.00 2015-06-24 22:46:41.250 175 12581.12 108.25 54633.20 88888.00 2015-06-24 22:46:41.375 175 12581.17 108.30 54633.22 88888.00 2015-06-24 22:46:41.500 175 12581.20 108.30 54633.22 88888.00 2015-06-24 22:46:41.625 175 12581.23 108.25 54633.15 88888.00 2015-06-24 22:46:41.750 175 12581.25 108.25 54633.15 88888.00 2015-06-24 22:46:41.875 175 12581.23 108.25 54633.15 88888.00 2015-06-24 22:46:42.000 175 12581.27 108.25 54633.12 88888.00 2015-06-24 22:46:42.125 175 12581.33 108.25 54633.15 88888.00 2015-06-24 22:46:42.250 175 12581.33 108.28 54633.15 88888.00 2015-06-24 22:46:42.375 175 12581.35 108.28 54633.12 88888.00 2015-06-24 22:46:42.500 175 12581.33 108.20 54633.07 88888.00 2015-06-24 22:46:42.625 175 12581.33 108.17 54633.07 88888.00 2015-06-24 22:46:42.750 175 12581.38 108.22 54633.10 88888.00 2015-06-24 22:46:42.875 175 12581.48 108.30 54633.10 88888.00 2015-06-24 22:46:43.000 175 12581.52 108.28 54633.07 88888.00 2015-06-24 22:46:43.125 175 12581.55 108.30 54633.10 88888.00 2015-06-24 22:46:43.250 175 12581.52 108.28 54633.07 88888.00 2015-06-24 22:46:43.375 175 12581.58 108.30 54633.07 88888.00 2015-06-24 22:46:43.500 175 12581.58 108.30 54633.05 88888.00 2015-06-24 22:46:43.625 175 12581.55 108.33 54633.10 88888.00 2015-06-24 22:46:43.750 175 12581.60 108.33 54633.05 88888.00 2015-06-24 22:46:43.875 175 12581.62 108.33 54633.03 88888.00 2015-06-24 22:46:44.000 175 12581.60 108.30 54632.97 88888.00 2015-06-24 22:46:44.125 175 12581.62 108.28 54632.95 88888.00 2015-06-24 22:46:44.250 175 12581.62 108.28 54632.95 88888.00 2015-06-24 22:46:44.375 175 12581.67 108.28 54632.95 88888.00 2015-06-24 22:46:44.500 175 12581.73 108.30 54632.95 88888.00 2015-06-24 22:46:44.625 175 12581.75 108.30 54632.95 88888.00 2015-06-24 22:46:44.750 175 12581.77 108.33 54632.95 88888.00 2015-06-24 22:46:44.875 175 12581.83 108.35 54632.95 88888.00 2015-06-24 22:46:45.000 175 12581.83 108.40 54632.95 88888.00 2015-06-24 22:46:45.125 175 12581.85 108.40 54632.95 88888.00 2015-06-24 22:46:45.250 175 12581.85 108.35 54632.93 88888.00 2015-06-24 22:46:45.375 175 12581.88 108.38 54632.93 88888.00 2015-06-24 22:46:45.500 175 12581.92 108.40 54632.90 88888.00 2015-06-24 22:46:45.625 175 12582.00 108.40 54632.88 88888.00 2015-06-24 22:46:45.750 175 12582.08 108.38 54632.88 88888.00 2015-06-24 22:46:45.875 175 12582.05 108.35 54632.88 88888.00 2015-06-24 22:46:46.000 175 12582.00 108.35 54632.85 88888.00 2015-06-24 22:46:46.125 175 12581.98 108.33 54632.85 88888.00 2015-06-24 22:46:46.250 175 12581.95 108.35 54632.88 88888.00 2015-06-24 22:46:46.375 175 12582.10 108.38 54632.85 88888.00 2015-06-24 22:46:46.500 175 12582.17 108.40 54632.88 88888.00 2015-06-24 22:46:46.625 175 12582.17 108.42 54632.85 88888.00 2015-06-24 22:46:46.750 175 12582.17 108.42 54632.88 88888.00 2015-06-24 22:46:46.875 175 12582.15 108.40 54632.85 88888.00 2015-06-24 22:46:47.000 175 12582.17 108.42 54632.85 88888.00 2015-06-24 22:46:47.125 175 12582.25 108.42 54632.85 88888.00 2015-06-24 22:46:47.250 175 12582.25 108.42 54632.82 88888.00 2015-06-24 22:46:47.375 175 12582.30 108.45 54632.82 88888.00 2015-06-24 22:46:47.500 175 12582.35 108.45 54632.82 88888.00 2015-06-24 22:46:47.625 175 12582.30 108.42 54632.82 88888.00 2015-06-24 22:46:47.750 175 12582.33 108.42 54632.82 88888.00 2015-06-24 22:46:47.875 175 12582.30 108.45 54632.82 88888.00 2015-06-24 22:46:48.000 175 12582.33 108.45 54632.82 88888.00 2015-06-24 22:46:48.125 175 12582.30 108.47 54632.82 88888.00 2015-06-24 22:46:48.250 175 12582.30 108.42 54632.80 88888.00 2015-06-24 22:46:48.375 175 12582.35 108.42 54632.78 88888.00 2015-06-24 22:46:48.500 175 12582.38 108.40 54632.78 88888.00 2015-06-24 22:46:48.625 175 12582.33 108.45 54632.78 88888.00 2015-06-24 22:46:48.750 175 12582.35 108.42 54632.80 88888.00 2015-06-24 22:46:48.875 175 12582.40 108.42 54632.80 88888.00 2015-06-24 22:46:49.000 175 12582.38 108.40 54632.75 88888.00 2015-06-24 22:46:49.125 175 12582.35 108.38 54632.75 88888.00 2015-06-24 22:46:49.250 175 12582.38 108.35 54632.78 88888.00 2015-06-24 22:46:49.375 175 12582.40 108.38 54632.78 88888.00 2015-06-24 22:46:49.500 175 12582.42 108.40 54632.80 88888.00 2015-06-24 22:46:49.625 175 12582.42 108.40 54632.80 88888.00 2015-06-24 22:46:49.750 175 12582.35 108.42 54632.78 88888.00 2015-06-24 22:46:49.875 175 12582.35 108.40 54632.78 88888.00 2015-06-24 22:46:50.000 175 12582.38 108.38 54632.78 88888.00 2015-06-24 22:46:50.125 175 12582.40 108.38 54632.78 88888.00 2015-06-24 22:46:50.250 175 12582.33 108.38 54632.78 88888.00 2015-06-24 22:46:50.375 175 12582.35 108.38 54632.75 88888.00 2015-06-24 22:46:50.500 175 12582.40 108.38 54632.75 88888.00 2015-06-24 22:46:50.625 175 12582.42 108.38 54632.78 88888.00 2015-06-24 22:46:50.750 175 12582.42 108.35 54632.75 88888.00 2015-06-24 22:46:50.875 175 12582.42 108.33 54632.75 88888.00 2015-06-24 22:46:51.000 175 12582.42 108.30 54632.78 88888.00 2015-06-24 22:46:51.125 175 12582.48 108.30 54632.78 88888.00 2015-06-24 22:46:51.250 175 12582.45 108.25 54632.80 88888.00 2015-06-24 22:46:51.375 175 12582.42 108.28 54632.80 88888.00 2015-06-24 22:46:51.500 175 12582.45 108.30 54632.80 88888.00 2015-06-24 22:46:51.625 175 12582.50 108.28 54632.80 88888.00 2015-06-24 22:46:51.750 175 12582.58 108.28 54632.80 88888.00 2015-06-24 22:46:51.875 175 12582.55 108.28 54632.80 88888.00 2015-06-24 22:46:52.000 175 12582.55 108.25 54632.78 88888.00 2015-06-24 22:46:52.125 175 12582.52 108.22 54632.75 88888.00 2015-06-24 22:46:52.250 175 12582.55 108.20 54632.78 88888.00 2015-06-24 22:46:52.375 175 12582.58 108.17 54632.78 88888.00 2015-06-24 22:46:52.500 175 12582.52 108.15 54632.80 88888.00 2015-06-24 22:46:52.625 175 12582.48 108.15 54632.78 88888.00 2015-06-24 22:46:52.750 175 12582.50 108.12 54632.78 88888.00 2015-06-24 22:46:52.875 175 12582.50 108.10 54632.82 88888.00 2015-06-24 22:46:53.000 175 12582.50 108.12 54632.82 88888.00 2015-06-24 22:46:53.125 175 12582.55 108.15 54632.82 88888.00 2015-06-24 22:46:53.250 175 12582.55 108.12 54632.82 88888.00 2015-06-24 22:46:53.375 175 12582.55 108.10 54632.80 88888.00 2015-06-24 22:46:53.500 175 12582.52 108.08 54632.80 88888.00 2015-06-24 22:46:53.625 175 12582.55 108.05 54632.70 88888.00 2015-06-24 22:46:53.750 175 12582.60 108.10 54632.68 88888.00 2015-06-24 22:46:53.875 175 12582.60 108.10 54632.80 88888.00 2015-06-24 22:46:54.000 175 12582.62 108.08 54632.88 88888.00 2015-06-24 22:46:54.125 175 12582.62 108.00 54632.88 88888.00 2015-06-24 22:46:54.250 175 12582.62 107.97 54632.88 88888.00 2015-06-24 22:46:54.375 175 12582.60 108.00 54632.85 88888.00 2015-06-24 22:46:54.500 175 12582.58 108.05 54632.85 88888.00 2015-06-24 22:46:54.625 175 12582.55 108.00 54632.85 88888.00 2015-06-24 22:46:54.750 175 12582.55 107.97 54632.85 88888.00 2015-06-24 22:46:54.875 175 12582.60 108.00 54632.85 88888.00 2015-06-24 22:46:55.000 175 12582.60 108.00 54632.82 88888.00 2015-06-24 22:46:55.125 175 12582.58 107.97 54632.82 88888.00 2015-06-24 22:46:55.250 175 12582.58 107.95 54632.82 88888.00 2015-06-24 22:46:55.375 175 12582.62 107.95 54632.80 88888.00 2015-06-24 22:46:55.500 175 12582.65 107.95 54632.82 88888.00 2015-06-24 22:46:55.625 175 12582.67 107.92 54632.82 88888.00 2015-06-24 22:46:55.750 175 12582.67 107.90 54632.82 88888.00 2015-06-24 22:46:55.875 175 12582.65 107.90 54632.82 88888.00 2015-06-24 22:46:56.000 175 12582.58 107.88 54632.82 88888.00 2015-06-24 22:46:56.125 175 12582.60 107.88 54632.82 88888.00 2015-06-24 22:46:56.250 175 12582.65 107.85 54632.82 88888.00 2015-06-24 22:46:56.375 175 12582.67 107.88 54632.82 88888.00 2015-06-24 22:46:56.500 175 12582.70 107.85 54632.80 88888.00 2015-06-24 22:46:56.625 175 12582.65 107.85 54632.80 88888.00 2015-06-24 22:46:56.750 175 12582.62 107.80 54632.82 88888.00 2015-06-24 22:46:56.875 175 12582.75 107.80 54632.82 88888.00 2015-06-24 22:46:57.000 175 12582.80 107.78 54632.80 88888.00 2015-06-24 22:46:57.125 175 12582.83 107.75 54632.82 88888.00 2015-06-24 22:46:57.250 175 12582.85 107.72 54632.85 88888.00 2015-06-24 22:46:57.375 175 12582.88 107.78 54632.82 88888.00 2015-06-24 22:46:57.500 175 12582.80 107.78 54632.85 88888.00 2015-06-24 22:46:57.625 175 12582.77 107.72 54632.82 88888.00 2015-06-24 22:46:57.750 175 12582.73 107.75 54632.82 88888.00 2015-06-24 22:46:57.875 175 12582.73 107.78 54632.82 88888.00 2015-06-24 22:46:58.000 175 12582.75 107.72 54632.82 88888.00 2015-06-24 22:46:58.125 175 12582.83 107.70 54632.82 88888.00 2015-06-24 22:46:58.250 175 12582.88 107.70 54632.85 88888.00 2015-06-24 22:46:58.375 175 12582.95 107.72 54632.85 88888.00 2015-06-24 22:46:58.500 175 12582.95 107.72 54632.82 88888.00 2015-06-24 22:46:58.625 175 12582.88 107.70 54632.78 88888.00 2015-06-24 22:46:58.750 175 12582.85 107.70 54632.80 88888.00 2015-06-24 22:46:58.875 175 12582.90 107.72 54632.80 88888.00 2015-06-24 22:46:59.000 175 12582.88 107.72 54632.80 88888.00 2015-06-24 22:46:59.125 175 12582.88 107.70 54632.80 88888.00 2015-06-24 22:46:59.250 175 12582.80 107.70 54632.82 88888.00 2015-06-24 22:46:59.375 175 12582.85 107.75 54632.85 88888.00 2015-06-24 22:46:59.500 175 12582.85 107.78 54632.85 88888.00 2015-06-24 22:46:59.625 175 12582.77 107.67 54632.82 88888.00 2015-06-24 22:46:59.750 175 12582.73 107.65 54632.80 88888.00 2015-06-24 22:46:59.875 175 12582.80 107.70 54632.80 88888.00 2015-06-24 22:47:00.000 175 12582.85 107.72 54632.80 88888.00 2015-06-24 22:47:00.125 175 12582.85 107.75 54632.85 88888.00 2015-06-24 22:47:00.250 175 12582.88 107.72 54632.85 88888.00 2015-06-24 22:47:00.375 175 12582.95 107.72 54632.82 88888.00 2015-06-24 22:47:00.500 175 12582.95 107.72 54632.80 88888.00 2015-06-24 22:47:00.625 175 12582.90 107.72 54632.80 88888.00 2015-06-24 22:47:00.750 175 12582.95 107.72 54632.78 88888.00 2015-06-24 22:47:00.875 175 12582.98 107.75 54632.78 88888.00 2015-06-24 22:47:01.000 175 12582.98 107.72 54632.80 88888.00 2015-06-24 22:47:01.125 175 12582.92 107.72 54632.78 88888.00 2015-06-24 22:47:01.250 175 12582.88 107.70 54632.78 88888.00 2015-06-24 22:47:01.375 175 12582.92 107.75 54632.78 88888.00 2015-06-24 22:47:01.500 175 12582.92 107.78 54632.78 88888.00 2015-06-24 22:47:01.625 175 12582.92 107.78 54632.78 88888.00 2015-06-24 22:47:01.750 175 12582.92 107.80 54632.75 88888.00 2015-06-24 22:47:01.875 175 12582.95 107.80 54632.80 88888.00 2015-06-24 22:47:02.000 175 12582.95 107.83 54632.80 88888.00 2015-06-24 22:47:02.125 175 12582.92 107.80 54632.78 88888.00 2015-06-24 22:47:02.250 175 12582.88 107.83 54632.78 88888.00 2015-06-24 22:47:02.375 175 12582.85 107.83 54632.78 88888.00 2015-06-24 22:47:02.500 175 12582.88 107.83 54632.72 88888.00 2015-06-24 22:47:02.625 175 12582.88 107.85 54632.72 88888.00 2015-06-24 22:47:02.750 175 12582.88 107.85 54632.75 88888.00 2015-06-24 22:47:02.875 175 12582.85 107.88 54632.75 88888.00 2015-06-24 22:47:03.000 175 12582.88 107.88 54632.70 88888.00 2015-06-24 22:47:03.125 175 12582.85 107.88 54632.70 88888.00 2015-06-24 22:47:03.250 175 12582.80 107.85 54632.72 88888.00 2015-06-24 22:47:03.375 175 12582.80 107.90 54632.72 88888.00 2015-06-24 22:47:03.500 175 12582.73 107.90 54632.72 88888.00 2015-06-24 22:47:03.625 175 12582.80 107.92 54632.72 88888.00 2015-06-24 22:47:03.750 175 12582.90 107.95 54632.72 88888.00 2015-06-24 22:47:03.875 175 12582.92 107.97 54632.72 88888.00 2015-06-24 22:47:04.000 175 12582.88 107.97 54632.70 88888.00 2015-06-24 22:47:04.125 175 12582.90 108.03 54632.70 88888.00 2015-06-24 22:47:04.250 175 12582.95 108.00 54632.72 88888.00 2015-06-24 22:47:04.375 175 12582.98 108.00 54632.72 88888.00 2015-06-24 22:47:04.500 175 12582.92 108.00 54632.72 88888.00 2015-06-24 22:47:04.625 175 12582.95 108.00 54632.75 88888.00 2015-06-24 22:47:04.750 175 12582.98 108.00 54632.72 88888.00 2015-06-24 22:47:04.875 175 12582.98 108.03 54632.70 88888.00 2015-06-24 22:47:05.000 175 12583.00 108.05 54632.70 88888.00 2015-06-24 22:47:05.125 175 12583.00 108.05 54632.72 88888.00 2015-06-24 22:47:05.250 175 12583.02 108.05 54632.75 88888.00 2015-06-24 22:47:05.375 175 12583.02 108.08 54632.75 88888.00 2015-06-24 22:47:05.500 175 12583.05 108.10 54632.72 88888.00 2015-06-24 22:47:05.625 175 12583.08 108.10 54632.70 88888.00 2015-06-24 22:47:05.750 175 12583.05 108.12 54632.70 88888.00 2015-06-24 22:47:05.875 175 12583.02 108.12 54632.70 88888.00 2015-06-24 22:47:06.000 175 12583.05 108.12 54632.70 88888.00 2015-06-24 22:47:06.125 175 12583.05 108.12 54632.70 88888.00 2015-06-24 22:47:06.250 175 12583.00 108.10 54632.72 88888.00 2015-06-24 22:47:06.375 175 12583.08 108.15 54632.72 88888.00 2015-06-24 22:47:06.500 175 12583.08 108.17 54632.72 88888.00 2015-06-24 22:47:06.625 175 12583.00 108.12 54632.70 88888.00 2015-06-24 22:47:06.750 175 12583.02 108.17 54632.70 88888.00 2015-06-24 22:47:06.875 175 12583.05 108.22 54632.70 88888.00 2015-06-24 22:47:07.000 175 12583.08 108.20 54632.68 88888.00 2015-06-24 22:47:07.125 175 12583.05 108.20 54632.68 88888.00 2015-06-24 22:47:07.250 175 12583.05 108.22 54632.70 88888.00 2015-06-24 22:47:07.375 175 12583.10 108.22 54632.70 88888.00 2015-06-24 22:47:07.500 175 12583.05 108.22 54632.70 88888.00 2015-06-24 22:47:07.625 175 12583.02 108.22 54632.70 88888.00 2015-06-24 22:47:07.750 175 12583.02 108.25 54632.72 88888.00 2015-06-24 22:47:07.875 175 12583.05 108.25 54632.70 88888.00 2015-06-24 22:47:08.000 175 12583.08 108.22 54632.70 88888.00 2015-06-24 22:47:08.125 175 12583.05 108.25 54632.72 88888.00 2015-06-24 22:47:08.250 175 12583.02 108.28 54632.72 88888.00 2015-06-24 22:47:08.375 175 12583.08 108.33 54632.72 88888.00 2015-06-24 22:47:08.500 175 12583.02 108.30 54632.72 88888.00 2015-06-24 22:47:08.625 175 12582.95 108.30 54632.72 88888.00 2015-06-24 22:47:08.750 175 12582.92 108.33 54632.72 88888.00 2015-06-24 22:47:08.875 175 12582.95 108.33 54632.70 88888.00 2015-06-24 22:47:09.000 175 12583.02 108.33 54632.70 88888.00 2015-06-24 22:47:09.125 175 12583.08 108.33 54632.70 88888.00 2015-06-24 22:47:09.250 175 12583.08 108.33 54632.72 88888.00 2015-06-24 22:47:09.375 175 12583.08 108.35 54632.70 88888.00 2015-06-24 22:47:09.500 175 12583.05 108.33 54632.75 88888.00 2015-06-24 22:47:09.625 175 12583.05 108.33 54632.72 88888.00 2015-06-24 22:47:09.750 175 12583.05 108.35 54632.75 88888.00 2015-06-24 22:47:09.875 175 12583.10 108.33 54632.75 88888.00 2015-06-24 22:47:10.000 175 12583.12 108.33 54632.78 88888.00 2015-06-24 22:47:10.125 175 12583.12 108.38 54632.78 88888.00 2015-06-24 22:47:10.250 175 12583.08 108.35 54632.78 88888.00 2015-06-24 22:47:10.375 175 12583.12 108.38 54632.78 88888.00 2015-06-24 22:47:10.500 175 12583.10 108.40 54632.78 88888.00 2015-06-24 22:47:10.625 175 12583.02 108.42 54632.80 88888.00 2015-06-24 22:47:10.750 175 12583.08 108.45 54632.78 88888.00 2015-06-24 22:47:10.875 175 12583.02 108.45 54632.78 88888.00 2015-06-24 22:47:11.000 175 12583.00 108.42 54632.78 88888.00 2015-06-24 22:47:11.125 175 12583.00 108.42 54632.78 88888.00 2015-06-24 22:47:11.250 175 12583.00 108.42 54632.80 88888.00 2015-06-24 22:47:11.375 175 12583.00 108.42 54632.80 88888.00 2015-06-24 22:47:11.500 175 12582.92 108.45 54632.82 88888.00 2015-06-24 22:47:11.625 175 12582.95 108.47 54632.82 88888.00 2015-06-24 22:47:11.750 175 12582.92 108.47 54632.88 88888.00 2015-06-24 22:47:11.875 175 12582.92 108.45 54632.85 88888.00 2015-06-24 22:47:12.000 175 12582.92 108.47 54632.85 88888.00 2015-06-24 22:47:12.125 175 12582.92 108.47 54632.88 88888.00 2015-06-24 22:47:12.250 175 12582.98 108.47 54632.90 88888.00 2015-06-24 22:47:12.375 175 12582.95 108.50 54632.88 88888.00 2015-06-24 22:47:12.500 175 12582.92 108.50 54632.88 88888.00 2015-06-24 22:47:12.625 175 12582.88 108.50 54632.90 88888.00 2015-06-24 22:47:12.750 175 12582.85 108.50 54632.88 88888.00 2015-06-24 22:47:12.875 175 12582.88 108.50 54632.90 88888.00 2015-06-24 22:47:13.000 175 12582.90 108.55 54632.88 88888.00 2015-06-24 22:47:13.125 175 12582.85 108.55 54632.90 88888.00 2015-06-24 22:47:13.250 175 12582.80 108.53 54632.90 88888.00 2015-06-24 22:47:13.375 175 12582.77 108.53 54632.90 88888.00 2015-06-24 22:47:13.500 175 12582.75 108.50 54632.88 88888.00 2015-06-24 22:47:13.625 175 12582.77 108.55 54632.88 88888.00 2015-06-24 22:47:13.750 175 12582.80 108.62 54632.93 88888.00 2015-06-24 22:47:13.875 175 12582.75 108.65 54632.95 88888.00 2015-06-24 22:47:14.000 175 12582.75 108.65 54632.97 88888.00 2015-06-24 22:47:14.125 175 12582.75 108.65 54633.00 88888.00 2015-06-24 22:47:14.250 175 12582.67 108.65 54633.00 88888.00 2015-06-24 22:47:14.375 175 12582.65 108.67 54632.97 88888.00 2015-06-24 22:47:14.500 175 12582.65 108.70 54632.97 88888.00 2015-06-24 22:47:14.625 175 12582.62 108.70 54633.03 88888.00 2015-06-24 22:47:14.750 175 12582.62 108.70 54633.05 88888.00 2015-06-24 22:47:14.875 175 12582.55 108.72 54633.03 88888.00 2015-06-24 22:47:15.000 175 12582.50 108.75 54633.03 88888.00 2015-06-24 22:47:15.125 175 12582.48 108.78 54633.05 88888.00 2015-06-24 22:47:15.250 175 12582.50 108.85 54633.10 88888.00 2015-06-24 22:47:15.375 175 12582.52 108.85 54633.12 88888.00 2015-06-24 22:47:15.500 175 12582.48 108.80 54633.05 88888.00 2015-06-24 22:47:15.625 175 12582.45 108.80 54633.03 88888.00 2015-06-24 22:47:15.750 175 12582.42 108.80 54633.05 88888.00 2015-06-24 22:47:15.875 175 12582.40 108.83 54633.05 88888.00 2015-06-24 22:47:16.000 175 12582.42 108.83 54633.07 88888.00 2015-06-24 22:47:16.125 175 12582.45 108.83 54633.07 88888.00 2015-06-24 22:47:16.250 175 12582.42 108.83 54633.10 88888.00 2015-06-24 22:47:16.375 175 12582.42 108.85 54633.07 88888.00 2015-06-24 22:47:16.500 175 12582.35 108.90 54633.12 88888.00 2015-06-24 22:47:16.625 175 12582.30 108.90 54633.10 88888.00 2015-06-24 22:47:16.750 175 12582.27 108.90 54633.10 88888.00 2015-06-24 22:47:16.875 175 12582.35 108.95 54633.12 88888.00 2015-06-24 22:47:17.000 175 12582.35 108.95 54633.12 88888.00 2015-06-24 22:47:17.125 175 12582.30 108.97 54633.12 88888.00 2015-06-24 22:47:17.250 175 12582.25 109.00 54633.12 88888.00 2015-06-24 22:47:17.375 175 12582.30 109.00 54633.18 88888.00 2015-06-24 22:47:17.500 175 12582.27 109.00 54633.12 88888.00 2015-06-24 22:47:17.625 175 12582.23 109.00 54633.15 88888.00 2015-06-24 22:47:17.750 175 12582.20 109.03 54633.15 88888.00 2015-06-24 22:47:17.875 175 12582.20 109.05 54633.18 88888.00 2015-06-24 22:47:18.000 175 12582.17 109.05 54633.18 88888.00 2015-06-24 22:47:18.125 175 12582.10 109.03 54633.15 88888.00 2015-06-24 22:47:18.250 175 12582.10 109.05 54633.20 88888.00 2015-06-24 22:47:18.375 175 12582.08 109.10 54633.20 88888.00 2015-06-24 22:47:18.500 175 12581.98 109.15 54633.22 88888.00 2015-06-24 22:47:18.625 175 12581.95 109.17 54633.20 88888.00 2015-06-24 22:47:18.750 175 12581.95 109.15 54633.20 88888.00 2015-06-24 22:47:18.875 175 12582.00 109.12 54633.18 88888.00 2015-06-24 22:47:19.000 175 12582.00 109.08 54633.15 88888.00 2015-06-24 22:47:19.125 175 12581.95 109.12 54633.20 88888.00 2015-06-24 22:47:19.250 175 12581.90 109.12 54633.22 88888.00 2015-06-24 22:47:19.375 175 12581.92 109.15 54633.22 88888.00 2015-06-24 22:47:19.500 175 12581.92 109.17 54633.25 88888.00 2015-06-24 22:47:19.625 175 12581.95 109.22 54633.25 88888.00 2015-06-24 22:47:19.750 175 12581.95 109.22 54633.25 88888.00 2015-06-24 22:47:19.875 175 12581.92 109.22 54633.22 88888.00 2015-06-24 22:47:20.000 175 12581.88 109.22 54633.22 88888.00 2015-06-24 22:47:20.125 175 12581.88 109.25 54633.25 88888.00 2015-06-24 22:47:20.250 175 12581.90 109.25 54633.28 88888.00 2015-06-24 22:47:20.375 175 12581.85 109.22 54633.25 88888.00 2015-06-24 22:47:20.500 175 12581.75 109.25 54633.30 88888.00 2015-06-24 22:47:20.625 175 12581.75 109.25 54633.28 88888.00 2015-06-24 22:47:20.750 175 12581.77 109.28 54633.22 88888.00 2015-06-24 22:47:20.875 175 12581.85 109.25 54633.25 88888.00 2015-06-24 22:47:21.000 175 12581.80 109.25 54633.30 88888.00 2015-06-24 22:47:21.125 175 12581.65 109.28 54633.30 88888.00 2015-06-24 22:47:21.250 175 12581.60 109.28 54633.30 88888.00 2015-06-24 22:47:21.375 175 12581.65 109.30 54633.30 88888.00 2015-06-24 22:47:21.500 175 12581.62 109.25 54633.30 88888.00 2015-06-24 22:47:21.625 175 12581.60 109.22 54633.28 88888.00 2015-06-24 22:47:21.750 175 12581.65 109.25 54633.30 88888.00 2015-06-24 22:47:21.875 175 12581.65 109.25 54633.32 88888.00 2015-06-24 22:47:22.000 175 12581.65 109.25 54633.30 88888.00 2015-06-24 22:47:22.125 175 12581.65 109.28 54633.30 88888.00 2015-06-24 22:47:22.250 175 12581.60 109.25 54633.32 88888.00 2015-06-24 22:47:22.375 175 12581.55 109.22 54633.35 88888.00 2015-06-24 22:47:22.500 175 12581.52 109.25 54633.32 88888.00 2015-06-24 22:47:22.625 175 12581.50 109.20 54633.30 88888.00 2015-06-24 22:47:22.750 175 12581.50 109.17 54633.32 88888.00 2015-06-24 22:47:22.875 175 12581.52 109.17 54633.38 88888.00 2015-06-24 22:47:23.000 175 12581.50 109.17 54633.38 88888.00 2015-06-24 22:47:23.125 175 12581.48 109.17 54633.38 88888.00 2015-06-24 22:47:23.250 175 12581.45 109.12 54633.32 88888.00 2015-06-24 22:47:23.375 175 12581.42 109.12 54633.28 88888.00 2015-06-24 22:47:23.500 175 12581.45 109.15 54633.35 88888.00 2015-06-24 22:47:23.625 175 12581.50 109.12 54633.40 88888.00 2015-06-24 22:47:23.750 175 12581.45 109.12 54633.43 88888.00 2015-06-24 22:47:23.875 175 12581.48 109.15 54633.43 88888.00 2015-06-24 22:47:24.000 175 12581.42 109.12 54633.43 88888.00 2015-06-24 22:47:24.125 175 12581.38 109.08 54633.43 88888.00 2015-06-24 22:47:24.250 175 12581.35 109.08 54633.45 88888.00 2015-06-24 22:47:24.375 175 12581.40 109.08 54633.45 88888.00 2015-06-24 22:47:24.500 175 12581.42 109.05 54633.45 88888.00 2015-06-24 22:47:24.625 175 12581.40 109.03 54633.45 88888.00 2015-06-24 22:47:24.750 175 12581.40 109.03 54633.47 88888.00 2015-06-24 22:47:24.875 175 12581.35 109.05 54633.50 88888.00 2015-06-24 22:47:25.000 175 12581.35 109.03 54633.50 88888.00 2015-06-24 22:47:25.125 175 12581.38 109.00 54633.50 88888.00 2015-06-24 22:47:25.250 175 12581.35 108.95 54633.50 88888.00 2015-06-24 22:47:25.375 175 12581.35 108.95 54633.50 88888.00 2015-06-24 22:47:25.500 175 12581.35 108.92 54633.53 88888.00 2015-06-24 22:47:25.625 175 12581.30 108.95 54633.50 88888.00 2015-06-24 22:47:25.750 175 12581.35 108.95 54633.50 88888.00 2015-06-24 22:47:25.875 175 12581.35 108.95 54633.55 88888.00 2015-06-24 22:47:26.000 175 12581.30 108.90 54633.55 88888.00 2015-06-24 22:47:26.125 175 12581.27 108.88 54633.57 88888.00 2015-06-24 22:47:26.250 175 12581.17 108.90 54633.57 88888.00 2015-06-24 22:47:26.375 175 12581.15 108.85 54633.57 88888.00 2015-06-24 22:47:26.500 175 12581.15 108.83 54633.53 88888.00 2015-06-24 22:47:26.625 175 12581.15 108.83 54633.55 88888.00 2015-06-24 22:47:26.750 175 12581.23 108.83 54633.57 88888.00 2015-06-24 22:47:26.875 175 12581.27 108.80 54633.57 88888.00 2015-06-24 22:47:27.000 175 12581.25 108.83 54633.60 88888.00 2015-06-24 22:47:27.125 175 12581.23 108.80 54633.60 88888.00 2015-06-24 22:47:27.250 175 12581.20 108.78 54633.65 88888.00 2015-06-24 22:47:27.375 175 12581.27 108.80 54633.65 88888.00 2015-06-24 22:47:27.500 175 12581.30 108.80 54633.62 88888.00 2015-06-24 22:47:27.625 175 12581.23 108.80 54633.62 88888.00 2015-06-24 22:47:27.750 175 12581.17 108.78 54633.65 88888.00 2015-06-24 22:47:27.875 175 12581.15 108.75 54633.65 88888.00 2015-06-24 22:47:28.000 175 12581.17 108.75 54633.65 88888.00 2015-06-24 22:47:28.125 175 12581.20 108.75 54633.62 88888.00 2015-06-24 22:47:28.250 175 12581.20 108.78 54633.65 88888.00 2015-06-24 22:47:28.375 175 12581.20 108.78 54633.65 88888.00 2015-06-24 22:47:28.500 175 12581.12 108.78 54633.62 88888.00 2015-06-24 22:47:28.625 175 12581.12 108.75 54633.62 88888.00 2015-06-24 22:47:28.750 175 12581.17 108.78 54633.65 88888.00 2015-06-24 22:47:28.875 175 12581.27 108.75 54633.65 88888.00 2015-06-24 22:47:29.000 175 12581.27 108.70 54633.62 88888.00 2015-06-24 22:47:29.125 175 12581.23 108.72 54633.65 88888.00 2015-06-24 22:47:29.250 175 12581.23 108.75 54633.70 88888.00 2015-06-24 22:47:29.375 175 12581.20 108.75 54633.68 88888.00 2015-06-24 22:47:29.500 175 12581.15 108.75 54633.68 88888.00 2015-06-24 22:47:29.625 175 12581.17 108.75 54633.68 88888.00 2015-06-24 22:47:29.750 175 12581.17 108.75 54633.70 88888.00 2015-06-24 22:47:29.875 175 12581.12 108.75 54633.68 88888.00 2015-06-24 22:47:30.000 175 12581.10 108.72 54633.68 88888.00 2015-06-24 22:47:30.125 175 12581.08 108.72 54633.70 88888.00 2015-06-24 22:47:30.250 175 12581.10 108.78 54633.72 88888.00 2015-06-24 22:47:30.375 175 12581.15 108.78 54633.72 88888.00 2015-06-24 22:47:30.500 175 12581.20 108.80 54633.75 88888.00 2015-06-24 22:47:30.625 175 12581.17 108.80 54633.72 88888.00 2015-06-24 22:47:30.750 175 12581.12 108.83 54633.72 88888.00 2015-06-24 22:47:30.875 175 12581.10 108.80 54633.72 88888.00 2015-06-24 22:47:31.000 175 12581.12 108.80 54633.75 88888.00 2015-06-24 22:47:31.125 175 12581.17 108.80 54633.72 88888.00 2015-06-24 22:47:31.250 175 12581.20 108.83 54633.75 88888.00 2015-06-24 22:47:31.375 175 12581.17 108.85 54633.78 88888.00 2015-06-24 22:47:31.500 175 12581.10 108.85 54633.78 88888.00 2015-06-24 22:47:31.625 175 12581.05 108.88 54633.78 88888.00 2015-06-24 22:47:31.750 175 12581.00 108.88 54633.75 88888.00 2015-06-24 22:47:31.875 175 12581.02 108.88 54633.75 88888.00 2015-06-24 22:47:32.000 175 12581.10 108.88 54633.80 88888.00 2015-06-24 22:47:32.125 175 12581.10 108.90 54633.80 88888.00 2015-06-24 22:47:32.250 175 12581.08 108.88 54633.78 88888.00 2015-06-24 22:47:32.375 175 12581.10 108.88 54633.75 88888.00 2015-06-24 22:47:32.500 175 12581.10 108.90 54633.80 88888.00 2015-06-24 22:47:32.625 175 12581.10 108.92 54633.82 88888.00 2015-06-24 22:47:32.750 175 12581.10 108.90 54633.82 88888.00 2015-06-24 22:47:32.875 175 12581.08 108.95 54633.82 88888.00 2015-06-24 22:47:33.000 175 12581.02 108.97 54633.80 88888.00 2015-06-24 22:47:33.125 175 12581.02 108.97 54633.80 88888.00 2015-06-24 22:47:33.250 175 12581.02 108.92 54633.82 88888.00 2015-06-24 22:47:33.375 175 12581.05 108.97 54633.82 88888.00 2015-06-24 22:47:33.500 175 12581.08 109.00 54633.85 88888.00 2015-06-24 22:47:33.625 175 12581.05 109.05 54633.82 88888.00 2015-06-24 22:47:33.750 175 12581.02 109.05 54633.82 88888.00 2015-06-24 22:47:33.875 175 12581.02 109.08 54633.82 88888.00 2015-06-24 22:47:34.000 175 12581.02 109.05 54633.82 88888.00 2015-06-24 22:47:34.125 175 12580.98 109.05 54633.82 88888.00 2015-06-24 22:47:34.250 175 12580.95 109.10 54633.85 88888.00 2015-06-24 22:47:34.375 175 12580.98 109.10 54633.88 88888.00 2015-06-24 22:47:34.500 175 12580.92 109.12 54633.88 88888.00 2015-06-24 22:47:34.625 175 12580.95 109.15 54633.88 88888.00 2015-06-24 22:47:34.750 175 12580.98 109.15 54633.90 88888.00 2015-06-24 22:47:34.875 175 12581.00 109.12 54633.90 88888.00 2015-06-24 22:47:35.000 175 12580.92 109.12 54633.90 88888.00 2015-06-24 22:47:35.125 175 12580.88 109.15 54633.93 88888.00 2015-06-24 22:47:35.250 175 12580.80 109.15 54633.95 88888.00 2015-06-24 22:47:35.375 175 12580.75 109.15 54633.90 88888.00 2015-06-24 22:47:35.500 175 12580.75 109.20 54633.88 88888.00 2015-06-24 22:47:35.625 175 12580.75 109.20 54633.88 88888.00 2015-06-24 22:47:35.750 175 12580.80 109.22 54633.90 88888.00 2015-06-24 22:47:35.875 175 12580.80 109.25 54633.90 88888.00 2015-06-24 22:47:36.000 175 12580.75 109.25 54633.90 88888.00 2015-06-24 22:47:36.125 175 12580.70 109.25 54633.88 88888.00 2015-06-24 22:47:36.250 175 12580.65 109.28 54633.90 88888.00 2015-06-24 22:47:36.375 175 12580.67 109.30 54633.93 88888.00 2015-06-24 22:47:36.500 175 12580.67 109.28 54633.93 88888.00 2015-06-24 22:47:36.625 175 12580.67 109.25 54633.95 88888.00 2015-06-24 22:47:36.750 175 12580.67 109.30 54633.93 88888.00 2015-06-24 22:47:36.875 175 12580.62 109.30 54633.93 88888.00 2015-06-24 22:47:37.000 175 12580.60 109.28 54633.93 88888.00 2015-06-24 22:47:37.125 175 12580.55 109.28 54633.93 88888.00 2015-06-24 22:47:37.250 175 12580.55 109.25 54633.95 88888.00 2015-06-24 22:47:37.375 175 12580.58 109.28 54633.93 88888.00 2015-06-24 22:47:37.500 175 12580.48 109.28 54633.95 88888.00 2015-06-24 22:47:37.625 175 12580.40 109.30 54634.00 88888.00 2015-06-24 22:47:37.750 175 12580.40 109.33 54634.03 88888.00 2015-06-24 22:47:37.875 175 12580.42 109.35 54634.00 88888.00 2015-06-24 22:47:38.000 175 12580.40 109.33 54634.00 88888.00 2015-06-24 22:47:38.125 175 12580.38 109.33 54634.03 88888.00 2015-06-24 22:47:38.250 175 12580.38 109.33 54634.00 88888.00 2015-06-24 22:47:38.375 175 12580.40 109.33 54633.97 88888.00 2015-06-24 22:47:38.500 175 12580.35 109.35 54633.95 88888.00 2015-06-24 22:47:38.625 175 12580.30 109.33 54633.97 88888.00 2015-06-24 22:47:38.750 175 12580.27 109.35 54634.00 88888.00 2015-06-24 22:47:38.875 175 12580.30 109.35 54634.00 88888.00 2015-06-24 22:47:39.000 175 12580.35 109.35 54633.97 88888.00 2015-06-24 22:47:39.125 175 12580.33 109.35 54633.97 88888.00 2015-06-24 22:47:39.250 175 12580.30 109.30 54633.97 88888.00 2015-06-24 22:47:39.375 175 12580.33 109.30 54633.97 88888.00 2015-06-24 22:47:39.500 175 12580.33 109.35 54634.00 88888.00 2015-06-24 22:47:39.625 175 12580.25 109.33 54633.97 88888.00 2015-06-24 22:47:39.750 175 12580.23 109.30 54633.97 88888.00 2015-06-24 22:47:39.875 175 12580.27 109.30 54634.00 88888.00 2015-06-24 22:47:40.000 175 12580.30 109.33 54633.97 88888.00 2015-06-24 22:47:40.125 175 12580.23 109.33 54634.00 88888.00 2015-06-24 22:47:40.250 175 12580.17 109.30 54634.00 88888.00 2015-06-24 22:47:40.375 175 12580.23 109.33 54634.03 88888.00 2015-06-24 22:47:40.500 175 12580.30 109.33 54634.05 88888.00 2015-06-24 22:47:40.625 175 12580.27 109.33 54634.03 88888.00 2015-06-24 22:47:40.750 175 12580.20 109.33 54634.00 88888.00 2015-06-24 22:47:40.875 175 12580.15 109.33 54634.03 88888.00 2015-06-24 22:47:41.000 175 12580.20 109.35 54634.03 88888.00 2015-06-24 22:47:41.125 175 12580.20 109.33 54634.03 88888.00 2015-06-24 22:47:41.250 175 12580.20 109.28 54634.00 88888.00 2015-06-24 22:47:41.375 175 12580.27 109.33 54634.03 88888.00 2015-06-24 22:47:41.500 175 12580.23 109.33 54634.03 88888.00 2015-06-24 22:47:41.625 175 12580.17 109.30 54634.00 88888.00 2015-06-24 22:47:41.750 175 12580.23 109.30 54633.97 88888.00 2015-06-24 22:47:41.875 175 12580.23 109.33 54634.00 88888.00 2015-06-24 22:47:42.000 175 12580.17 109.30 54634.00 88888.00 2015-06-24 22:47:42.125 175 12580.12 109.25 54634.00 88888.00 2015-06-24 22:47:42.250 175 12580.12 109.22 54634.00 88888.00 2015-06-24 22:47:42.375 175 12580.20 109.28 54633.97 88888.00 2015-06-24 22:47:42.500 175 12580.15 109.25 54633.97 88888.00 2015-06-24 22:47:42.625 175 12580.17 109.28 54633.97 88888.00 2015-06-24 22:47:42.750 175 12580.23 109.22 54633.97 88888.00 2015-06-24 22:47:42.875 175 12580.23 109.25 54633.97 88888.00 2015-06-24 22:47:43.000 175 12580.17 109.28 54634.00 88888.00 2015-06-24 22:47:43.125 175 12580.20 109.28 54634.00 88888.00 2015-06-24 22:47:43.250 175 12580.17 109.20 54634.00 88888.00 2015-06-24 22:47:43.375 175 12580.20 109.20 54633.95 88888.00 2015-06-24 22:47:43.500 175 12580.20 109.20 54633.95 88888.00 2015-06-24 22:47:43.625 175 12580.20 109.22 54633.95 88888.00 2015-06-24 22:47:43.750 175 12580.17 109.20 54633.93 88888.00 2015-06-24 22:47:43.875 175 12580.20 109.17 54633.95 88888.00 2015-06-24 22:47:44.000 175 12580.23 109.17 54633.95 88888.00 2015-06-24 22:47:44.125 175 12580.23 109.20 54633.97 88888.00 2015-06-24 22:47:44.250 175 12580.23 109.20 54633.97 88888.00 2015-06-24 22:47:44.375 175 12580.25 109.22 54634.00 88888.00 2015-06-24 22:47:44.500 175 12580.23 109.20 54633.95 88888.00 2015-06-24 22:47:44.625 175 12580.15 109.22 54633.95 88888.00 2015-06-24 22:47:44.750 175 12580.17 109.20 54633.95 88888.00 2015-06-24 22:47:44.875 175 12580.25 109.15 54633.93 88888.00 2015-06-24 22:47:45.000 175 12580.25 109.12 54633.90 88888.00 2015-06-24 22:47:45.125 175 12580.20 109.15 54633.93 88888.00 2015-06-24 22:47:45.250 175 12580.12 109.12 54633.95 88888.00 2015-06-24 22:47:45.375 175 12580.17 109.12 54633.93 88888.00 2015-06-24 22:47:45.500 175 12580.15 109.10 54633.90 88888.00 2015-06-24 22:47:45.625 175 12580.08 109.08 54633.88 88888.00 2015-06-24 22:47:45.750 175 12580.12 109.12 54633.90 88888.00 2015-06-24 22:47:45.875 175 12580.15 109.15 54633.93 88888.00 2015-06-24 22:47:46.000 175 12580.17 109.12 54633.93 88888.00 2015-06-24 22:47:46.125 175 12580.17 109.10 54633.93 88888.00 2015-06-24 22:47:46.250 175 12580.15 109.08 54633.95 88888.00 2015-06-24 22:47:46.375 175 12580.20 109.10 54633.95 88888.00 2015-06-24 22:47:46.500 175 12580.15 109.10 54633.95 88888.00 2015-06-24 22:47:46.625 175 12580.20 109.08 54633.90 88888.00 2015-06-24 22:47:46.750 175 12580.23 109.03 54633.93 88888.00 2015-06-24 22:47:46.875 175 12580.27 109.03 54633.95 88888.00 2015-06-24 22:47:47.000 175 12580.27 109.08 54633.93 88888.00 2015-06-24 22:47:47.125 175 12580.30 109.08 54633.90 88888.00 2015-06-24 22:47:47.250 175 12580.23 109.05 54633.90 88888.00 2015-06-24 22:47:47.375 175 12580.25 109.08 54633.90 88888.00 2015-06-24 22:47:47.500 175 12580.27 109.08 54633.93 88888.00 2015-06-24 22:47:47.625 175 12580.33 109.08 54633.90 88888.00 2015-06-24 22:47:47.750 175 12580.30 109.05 54633.88 88888.00 2015-06-24 22:47:47.875 175 12580.27 109.05 54633.88 88888.00 2015-06-24 22:47:48.000 175 12580.27 109.03 54633.85 88888.00 2015-06-24 22:47:48.125 175 12580.30 109.03 54633.85 88888.00 2015-06-24 22:47:48.250 175 12580.30 109.03 54633.88 88888.00 2015-06-24 22:47:48.375 175 12580.33 109.05 54633.88 88888.00 2015-06-24 22:47:48.500 175 12580.38 109.03 54633.88 88888.00 2015-06-24 22:47:48.625 175 12580.35 109.03 54633.85 88888.00 2015-06-24 22:47:48.750 175 12580.33 109.00 54633.85 88888.00 2015-06-24 22:47:48.875 175 12580.38 109.05 54633.85 88888.00 2015-06-24 22:47:49.000 175 12580.38 109.00 54633.88 88888.00 2015-06-24 22:47:49.125 175 12580.42 109.03 54633.85 88888.00 2015-06-24 22:47:49.250 175 12580.38 109.03 54633.88 88888.00 2015-06-24 22:47:49.375 175 12580.35 109.00 54633.88 88888.00 2015-06-24 22:47:49.500 175 12580.42 109.03 54633.88 88888.00 2015-06-24 22:47:49.625 175 12580.42 109.03 54633.85 88888.00 2015-06-24 22:47:49.750 175 12580.40 109.03 54633.85 88888.00 2015-06-24 22:47:49.875 175 12580.42 109.03 54633.82 88888.00 2015-06-24 22:47:50.000 175 12580.45 109.03 54633.82 88888.00 2015-06-24 22:47:50.125 175 12580.40 109.03 54633.85 88888.00 2015-06-24 22:47:50.250 175 12580.30 109.03 54633.88 88888.00 2015-06-24 22:47:50.375 175 12580.33 109.03 54633.85 88888.00 2015-06-24 22:47:50.500 175 12580.42 109.08 54633.88 88888.00 2015-06-24 22:47:50.625 175 12580.40 109.08 54633.85 88888.00 2015-06-24 22:47:50.750 175 12580.35 109.05 54633.82 88888.00 2015-06-24 22:47:50.875 175 12580.33 109.05 54633.85 88888.00 2015-06-24 22:47:51.000 175 12580.30 109.05 54633.88 88888.00 2015-06-24 22:47:51.125 175 12580.35 109.05 54633.88 88888.00 2015-06-24 22:47:51.250 175 12580.35 109.03 54633.85 88888.00 2015-06-24 22:47:51.375 175 12580.40 109.03 54633.88 88888.00 2015-06-24 22:47:51.500 175 12580.38 109.10 54633.90 88888.00 2015-06-24 22:47:51.625 175 12580.35 109.10 54633.93 88888.00 2015-06-24 22:47:51.750 175 12580.25 109.08 54633.90 88888.00 2015-06-24 22:47:51.875 175 12580.27 109.05 54633.90 88888.00 2015-06-24 22:47:52.000 175 12580.40 109.12 54633.95 88888.00 2015-06-24 22:47:52.125 175 12580.50 109.25 54634.00 88888.00 2015-06-24 22:47:52.250 175 12580.33 109.12 54633.90 88888.00 2015-06-24 22:47:52.375 175 12580.27 109.08 54633.85 88888.00 2015-06-24 22:47:52.500 175 12580.27 109.05 54633.85 88888.00 2015-06-24 22:47:52.625 175 12580.30 109.08 54633.85 88888.00 2015-06-24 22:47:52.750 175 12580.33 109.03 54633.82 88888.00 2015-06-24 22:47:52.875 175 12580.30 109.05 54633.82 88888.00 2015-06-24 22:47:53.000 175 12580.35 109.08 54633.82 88888.00 2015-06-24 22:47:53.125 175 12580.35 109.10 54633.85 88888.00 2015-06-24 22:47:53.250 175 12580.33 109.08 54633.85 88888.00 2015-06-24 22:47:53.375 175 12580.38 109.10 54633.85 88888.00 2015-06-24 22:47:53.500 175 12580.35 109.10 54633.85 88888.00 2015-06-24 22:47:53.625 175 12580.33 109.12 54633.88 88888.00 2015-06-24 22:47:53.750 175 12580.33 109.17 54633.85 88888.00 2015-06-24 22:47:53.875 175 12580.38 109.17 54633.85 88888.00 2015-06-24 22:47:54.000 175 12580.40 109.12 54633.80 88888.00 2015-06-24 22:47:54.125 175 12580.33 109.10 54633.80 88888.00 2015-06-24 22:47:54.250 175 12580.30 109.10 54633.80 88888.00 2015-06-24 22:47:54.375 175 12580.38 109.12 54633.82 88888.00 2015-06-24 22:47:54.500 175 12580.35 109.10 54633.80 88888.00 2015-06-24 22:47:54.625 175 12580.35 109.12 54633.80 88888.00 2015-06-24 22:47:54.750 175 12580.38 109.12 54633.82 88888.00 2015-06-24 22:47:54.875 175 12580.42 109.15 54633.80 88888.00 2015-06-24 22:47:55.000 175 12580.48 109.15 54633.80 88888.00 2015-06-24 22:47:55.125 175 12580.48 109.17 54633.82 88888.00 2015-06-24 22:47:55.250 175 12580.52 109.17 54633.82 88888.00 2015-06-24 22:47:55.375 175 12580.60 109.15 54633.80 88888.00 2015-06-24 22:47:55.500 175 12580.60 109.15 54633.78 88888.00 2015-06-24 22:47:55.625 175 12580.58 109.17 54633.78 88888.00 2015-06-24 22:47:55.750 175 12580.50 109.15 54633.78 88888.00 2015-06-24 22:47:55.875 175 12580.55 109.12 54633.78 88888.00 2015-06-24 22:47:56.000 175 12580.60 109.15 54633.78 88888.00 2015-06-24 22:47:56.125 175 12580.55 109.15 54633.80 88888.00 2015-06-24 22:47:56.250 175 12580.55 109.10 54633.78 88888.00 2015-06-24 22:47:56.375 175 12580.55 109.10 54633.78 88888.00 2015-06-24 22:47:56.500 175 12580.60 109.12 54633.75 88888.00 2015-06-24 22:47:56.625 175 12580.62 109.15 54633.78 88888.00 2015-06-24 22:47:56.750 175 12580.65 109.12 54633.78 88888.00 2015-06-24 22:47:56.875 175 12580.67 109.12 54633.78 88888.00 2015-06-24 22:47:57.000 175 12580.65 109.15 54633.75 88888.00 2015-06-24 22:47:57.125 175 12580.67 109.10 54633.75 88888.00 2015-06-24 22:47:57.250 175 12580.62 109.10 54633.75 88888.00 2015-06-24 22:47:57.375 175 12580.70 109.12 54633.75 88888.00 2015-06-24 22:47:57.500 175 12580.70 109.15 54633.75 88888.00 2015-06-24 22:47:57.625 175 12580.65 109.12 54633.72 88888.00 2015-06-24 22:47:57.750 175 12580.62 109.10 54633.70 88888.00 2015-06-24 22:47:57.875 175 12580.65 109.08 54633.70 88888.00 2015-06-24 22:47:58.000 175 12580.70 109.10 54633.72 88888.00 2015-06-24 22:47:58.125 175 12580.75 109.10 54633.75 88888.00 2015-06-24 22:47:58.250 175 12580.77 109.10 54633.72 88888.00 2015-06-24 22:47:58.375 175 12580.80 109.12 54633.72 88888.00 2015-06-24 22:47:58.500 175 12580.83 109.15 54633.75 88888.00 2015-06-24 22:47:58.625 175 12580.85 109.10 54633.72 88888.00 2015-06-24 22:47:58.750 175 12580.83 109.10 54633.70 88888.00 2015-06-24 22:47:58.875 175 12580.80 109.10 54633.70 88888.00 2015-06-24 22:47:59.000 175 12580.85 109.08 54633.68 88888.00 2015-06-24 22:47:59.125 175 12580.85 109.10 54633.65 88888.00 2015-06-24 22:47:59.250 175 12580.83 109.08 54633.65 88888.00 2015-06-24 22:47:59.375 175 12580.85 109.12 54633.68 88888.00 2015-06-24 22:47:59.500 175 12580.90 109.10 54633.68 88888.00 2015-06-24 22:47:59.625 175 12580.92 109.10 54633.68 88888.00 2015-06-24 22:47:59.750 175 12580.92 109.10 54633.65 88888.00 2015-06-24 22:47:59.875 175 12580.92 109.10 54633.65 88888.00 2015-06-24 22:48:00.000 175 12580.95 109.05 54633.65 88888.00 2015-06-24 22:48:00.125 175 12581.00 109.03 54633.62 88888.00 2015-06-24 22:48:00.250 175 12581.02 109.05 54633.65 88888.00 2015-06-24 22:48:00.375 175 12581.05 109.08 54633.65 88888.00 2015-06-24 22:48:00.500 175 12581.08 109.08 54633.65 88888.00 2015-06-24 22:48:00.625 175 12581.08 109.05 54633.65 88888.00 2015-06-24 22:48:00.750 175 12581.02 109.05 54633.62 88888.00 2015-06-24 22:48:00.875 175 12580.95 109.05 54633.62 88888.00 2015-06-24 22:48:01.000 175 12580.98 109.00 54633.62 88888.00 2015-06-24 22:48:01.125 175 12581.00 109.00 54633.65 88888.00 2015-06-24 22:48:01.250 175 12580.95 109.00 54633.62 88888.00 2015-06-24 22:48:01.375 175 12580.92 108.97 54633.62 88888.00 2015-06-24 22:48:01.500 175 12580.95 108.97 54633.62 88888.00 2015-06-24 22:48:01.625 175 12580.98 108.97 54633.62 88888.00 2015-06-24 22:48:01.750 175 12581.05 108.95 54633.62 88888.00 2015-06-24 22:48:01.875 175 12581.02 108.97 54633.60 88888.00 2015-06-24 22:48:02.000 175 12581.00 109.00 54633.60 88888.00 2015-06-24 22:48:02.125 175 12580.98 109.00 54633.62 88888.00 2015-06-24 22:48:02.250 175 12581.00 108.95 54633.60 88888.00 2015-06-24 22:48:02.375 175 12581.02 108.95 54633.57 88888.00 2015-06-24 22:48:02.500 175 12581.02 108.92 54633.57 88888.00 2015-06-24 22:48:02.625 175 12581.08 108.92 54633.57 88888.00 2015-06-24 22:48:02.750 175 12581.10 108.92 54633.57 88888.00 2015-06-24 22:48:02.875 175 12581.10 108.92 54633.57 88888.00 2015-06-24 22:48:03.000 175 12581.10 108.90 54633.55 88888.00 2015-06-24 22:48:03.125 175 12581.08 108.90 54633.57 88888.00 2015-06-24 22:48:03.250 175 12581.00 108.90 54633.57 88888.00 2015-06-24 22:48:03.375 175 12581.02 108.90 54633.57 88888.00 2015-06-24 22:48:03.500 175 12581.08 108.92 54633.57 88888.00 2015-06-24 22:48:03.625 175 12581.08 108.88 54633.57 88888.00 2015-06-24 22:48:03.750 175 12581.05 108.85 54633.55 88888.00 2015-06-24 22:48:03.875 175 12581.05 108.83 54633.57 88888.00 2015-06-24 22:48:04.000 175 12581.08 108.83 54633.57 88888.00 2015-06-24 22:48:04.125 175 12581.02 108.83 54633.57 88888.00 2015-06-24 22:48:04.250 175 12581.05 108.85 54633.57 88888.00 2015-06-24 22:48:04.375 175 12581.08 108.85 54633.57 88888.00 2015-06-24 22:48:04.500 175 12581.02 108.85 54633.55 88888.00 2015-06-24 22:48:04.625 175 12581.00 108.83 54633.53 88888.00 2015-06-24 22:48:04.750 175 12580.98 108.83 54633.55 88888.00 2015-06-24 22:48:04.875 175 12580.98 108.80 54633.55 88888.00 2015-06-24 22:48:05.000 175 12581.02 108.78 54633.55 88888.00 2015-06-24 22:48:05.125 175 12581.10 108.80 54633.57 88888.00 2015-06-24 22:48:05.250 175 12581.08 108.78 54633.55 88888.00 2015-06-24 22:48:05.375 175 12581.12 108.75 54633.55 88888.00 2015-06-24 22:48:05.500 175 12581.12 108.78 54633.55 88888.00 2015-06-24 22:48:05.625 175 12581.15 108.78 54633.55 88888.00 2015-06-24 22:48:05.750 175 12581.12 108.78 54633.55 88888.00 2015-06-24 22:48:05.875 175 12581.12 108.78 54633.53 88888.00 2015-06-24 22:48:06.000 175 12581.15 108.75 54633.53 88888.00 2015-06-24 22:48:06.125 175 12581.15 108.75 54633.55 88888.00 2015-06-24 22:48:06.250 175 12581.15 108.78 54633.57 88888.00 2015-06-24 22:48:06.375 175 12581.15 108.78 54633.57 88888.00 2015-06-24 22:48:06.500 175 12581.10 108.75 54633.55 88888.00 2015-06-24 22:48:06.625 175 12581.08 108.72 54633.55 88888.00 2015-06-24 22:48:06.750 175 12581.12 108.75 54633.55 88888.00 2015-06-24 22:48:06.875 175 12581.17 108.75 54633.55 88888.00 2015-06-24 22:48:07.000 175 12581.20 108.72 54633.55 88888.00 2015-06-24 22:48:07.125 175 12581.20 108.75 54633.57 88888.00 2015-06-24 22:48:07.250 175 12581.15 108.70 54633.55 88888.00 2015-06-24 22:48:07.375 175 12581.15 108.72 54633.55 88888.00 2015-06-24 22:48:07.500 175 12581.17 108.72 54633.53 88888.00 2015-06-24 22:48:07.625 175 12581.20 108.75 54633.53 88888.00 2015-06-24 22:48:07.750 175 12581.23 108.72 54633.55 88888.00 2015-06-24 22:48:07.875 175 12581.25 108.72 54633.53 88888.00 2015-06-24 22:48:08.000 175 12581.23 108.72 54633.53 88888.00 2015-06-24 22:48:08.125 175 12581.25 108.72 54633.53 88888.00 2015-06-24 22:48:08.250 175 12581.25 108.70 54633.50 88888.00 2015-06-24 22:48:08.375 175 12581.27 108.72 54633.50 88888.00 2015-06-24 22:48:08.500 175 12581.33 108.75 54633.47 88888.00 2015-06-24 22:48:08.625 175 12581.38 108.72 54633.47 88888.00 2015-06-24 22:48:08.750 175 12581.38 108.72 54633.50 88888.00 2015-06-24 22:48:08.875 175 12581.35 108.72 54633.50 88888.00 2015-06-24 22:48:09.000 175 12581.33 108.72 54633.50 88888.00 2015-06-24 22:48:09.125 175 12581.30 108.72 54633.50 88888.00 2015-06-24 22:48:09.250 175 12581.27 108.70 54633.50 88888.00 2015-06-24 22:48:09.375 175 12581.33 108.70 54633.50 88888.00 2015-06-24 22:48:09.500 175 12581.35 108.70 54633.47 88888.00 2015-06-24 22:48:09.625 175 12581.35 108.70 54633.47 88888.00 2015-06-24 22:48:09.750 175 12581.42 108.75 54633.47 88888.00 2015-06-24 22:48:09.875 175 12581.50 108.75 54633.50 88888.00 2015-06-24 22:48:10.000 175 12581.50 108.72 54633.47 88888.00 2015-06-24 22:48:10.125 175 12581.42 108.72 54633.45 88888.00 2015-06-24 22:48:10.250 175 12581.40 108.72 54633.47 88888.00 2015-06-24 22:48:10.375 175 12581.40 108.72 54633.47 88888.00 2015-06-24 22:48:10.500 175 12581.48 108.78 54633.47 88888.00 2015-06-24 22:48:10.625 175 12581.50 108.78 54633.47 88888.00 2015-06-24 22:48:10.750 175 12581.52 108.78 54633.45 88888.00 2015-06-24 22:48:10.875 175 12581.55 108.78 54633.47 88888.00 2015-06-24 22:48:11.000 175 12581.55 108.78 54633.45 88888.00 2015-06-24 22:48:11.125 175 12581.60 108.78 54633.47 88888.00 2015-06-24 22:48:11.250 175 12581.60 108.75 54633.47 88888.00 2015-06-24 22:48:11.375 175 12581.62 108.75 54633.45 88888.00 2015-06-24 22:48:11.500 175 12581.62 108.75 54633.45 88888.00 2015-06-24 22:48:11.625 175 12581.62 108.78 54633.45 88888.00 2015-06-24 22:48:11.750 175 12581.65 108.80 54633.45 88888.00 2015-06-24 22:48:11.875 175 12581.67 108.78 54633.40 88888.00 2015-06-24 22:48:12.000 175 12581.70 108.80 54633.43 88888.00 2015-06-24 22:48:12.125 175 12581.70 108.78 54633.43 88888.00 2015-06-24 22:48:12.250 175 12581.65 108.75 54633.43 88888.00 2015-06-24 22:48:12.375 175 12581.70 108.78 54633.40 88888.00 2015-06-24 22:48:12.500 175 12581.73 108.80 54633.43 88888.00 2015-06-24 22:48:12.625 175 12581.77 108.80 54633.40 88888.00 2015-06-24 22:48:12.750 175 12581.85 108.80 54633.40 88888.00 2015-06-24 22:48:12.875 175 12581.90 108.80 54633.40 88888.00 2015-06-24 22:48:13.000 175 12581.85 108.83 54633.38 88888.00 2015-06-24 22:48:13.125 175 12581.85 108.88 54633.38 88888.00 2015-06-24 22:48:13.250 175 12581.90 108.88 54633.38 88888.00 2015-06-24 22:48:13.375 175 12581.92 108.88 54633.35 88888.00 2015-06-24 22:48:13.500 175 12581.95 108.90 54633.32 88888.00 2015-06-24 22:48:13.625 175 12581.95 108.90 54633.38 88888.00 2015-06-24 22:48:13.750 175 12581.95 108.88 54633.38 88888.00 2015-06-24 22:48:13.875 175 12581.92 108.90 54633.35 88888.00 2015-06-24 22:48:14.000 175 12581.92 108.90 54633.32 88888.00 2015-06-24 22:48:14.125 175 12581.92 108.92 54633.32 88888.00 2015-06-24 22:48:14.250 175 12581.88 108.95 54633.35 88888.00 2015-06-24 22:48:14.375 175 12581.95 108.97 54633.35 88888.00 2015-06-24 22:48:14.500 175 12581.98 108.97 54633.32 88888.00 2015-06-24 22:48:14.625 175 12581.98 108.97 54633.32 88888.00 2015-06-24 22:48:14.750 175 12582.02 108.97 54633.32 88888.00 2015-06-24 22:48:14.875 175 12582.02 108.97 54633.32 88888.00 2015-06-24 22:48:15.000 175 12582.08 108.97 54633.30 88888.00 2015-06-24 22:48:15.125 175 12582.08 108.97 54633.30 88888.00 2015-06-24 22:48:15.250 175 12582.10 108.97 54633.30 88888.00 2015-06-24 22:48:15.375 175 12582.10 109.00 54633.30 88888.00 2015-06-24 22:48:15.500 175 12582.08 109.00 54633.32 88888.00 2015-06-24 22:48:15.625 175 12582.15 109.03 54633.32 88888.00 2015-06-24 22:48:15.750 175 12582.25 109.10 54633.32 88888.00 2015-06-24 22:48:15.875 175 12582.20 109.10 54633.30 88888.00 2015-06-24 22:48:16.000 175 12582.12 109.08 54633.30 88888.00 2015-06-24 22:48:16.125 175 12582.15 109.10 54633.30 88888.00 2015-06-24 22:48:16.250 175 12582.17 109.08 54633.30 88888.00 2015-06-24 22:48:16.375 175 12582.25 109.10 54633.30 88888.00 2015-06-24 22:48:16.500 175 12582.23 109.12 54633.28 88888.00 2015-06-24 22:48:16.625 175 12582.23 109.15 54633.25 88888.00 2015-06-24 22:48:16.750 175 12582.25 109.15 54633.28 88888.00 2015-06-24 22:48:16.875 175 12582.20 109.15 54633.25 88888.00 2015-06-24 22:48:17.000 175 12582.17 109.17 54633.25 88888.00 2015-06-24 22:48:17.125 175 12582.23 109.20 54633.28 88888.00 2015-06-24 22:48:17.250 175 12582.27 109.22 54633.28 88888.00 2015-06-24 22:48:17.375 175 12582.30 109.25 54633.28 88888.00 2015-06-24 22:48:17.500 175 12582.27 109.25 54633.28 88888.00 2015-06-24 22:48:17.625 175 12582.27 109.22 54633.28 88888.00 2015-06-24 22:48:17.750 175 12582.33 109.22 54633.28 88888.00 2015-06-24 22:48:17.875 175 12582.27 109.20 54633.22 88888.00 2015-06-24 22:48:18.000 175 12582.33 109.22 54633.20 88888.00 2015-06-24 22:48:18.125 175 12582.45 109.28 54633.25 88888.00 2015-06-24 22:48:18.250 175 12582.52 109.28 54633.28 88888.00 2015-06-24 22:48:18.375 175 12582.48 109.30 54633.28 88888.00 2015-06-24 22:48:18.500 175 12582.42 109.33 54633.30 88888.00 2015-06-24 22:48:18.625 175 12582.42 109.35 54633.30 88888.00 2015-06-24 22:48:18.750 175 12582.50 109.35 54633.30 88888.00 2015-06-24 22:48:18.875 175 12582.48 109.33 54633.25 88888.00 2015-06-24 22:48:19.000 175 12582.48 109.33 54633.22 88888.00 2015-06-24 22:48:19.125 175 12582.55 109.35 54633.20 88888.00 2015-06-24 22:48:19.250 175 12582.55 109.35 54633.22 88888.00 2015-06-24 22:48:19.375 175 12582.58 109.38 54633.25 88888.00 2015-06-24 22:48:19.500 175 12582.60 109.38 54633.25 88888.00 2015-06-24 22:48:19.625 175 12582.60 109.40 54633.22 88888.00 2015-06-24 22:48:19.750 175 12582.60 109.40 54633.25 88888.00 2015-06-24 22:48:19.875 175 12582.58 109.42 54633.22 88888.00 2015-06-24 22:48:20.000 175 12582.58 109.42 54633.22 88888.00 2015-06-24 22:48:20.125 175 12582.58 109.45 54633.25 88888.00 2015-06-24 22:48:20.250 175 12582.60 109.42 54633.28 88888.00 2015-06-24 22:48:20.375 175 12582.62 109.45 54633.28 88888.00 2015-06-24 22:48:20.500 175 12582.67 109.47 54633.30 88888.00 2015-06-24 22:48:20.625 175 12582.73 109.47 54633.30 88888.00 2015-06-24 22:48:20.750 175 12582.73 109.50 54633.30 88888.00 2015-06-24 22:48:20.875 175 12582.75 109.53 54633.28 88888.00 2015-06-24 22:48:21.000 175 12582.75 109.47 54633.25 88888.00 2015-06-24 22:48:21.125 175 12582.83 109.53 54633.28 88888.00 2015-06-24 22:48:21.250 175 12582.80 109.53 54633.28 88888.00 2015-06-24 22:48:21.375 175 12582.77 109.53 54633.25 88888.00 2015-06-24 22:48:21.500 175 12582.65 109.53 54633.28 88888.00 2015-06-24 22:48:21.625 175 12582.67 109.53 54633.25 88888.00 2015-06-24 22:48:21.750 175 12582.70 109.50 54633.22 88888.00 2015-06-24 22:48:21.875 175 12582.77 109.53 54633.25 88888.00 2015-06-24 22:48:22.000 175 12582.85 109.55 54633.25 88888.00 2015-06-24 22:48:22.125 175 12582.88 109.55 54633.25 88888.00 2015-06-24 22:48:22.250 175 12582.83 109.55 54633.25 88888.00 2015-06-24 22:48:22.375 175 12582.80 109.55 54633.22 88888.00 2015-06-24 22:48:22.500 175 12582.80 109.55 54633.22 88888.00 2015-06-24 22:48:22.625 175 12582.88 109.55 54633.22 88888.00 2015-06-24 22:48:22.750 175 12582.90 109.58 54633.22 88888.00 2015-06-24 22:48:22.875 175 12582.90 109.55 54633.22 88888.00 2015-06-24 22:48:23.000 175 12582.92 109.58 54633.22 88888.00 2015-06-24 22:48:23.125 175 12582.98 109.58 54633.28 88888.00 2015-06-24 22:48:23.250 175 12582.98 109.58 54633.25 88888.00 2015-06-24 22:48:23.375 175 12583.00 109.62 54633.25 88888.00 2015-06-24 22:48:23.500 175 12582.98 109.60 54633.25 88888.00 2015-06-24 22:48:23.625 175 12582.98 109.60 54633.25 88888.00 2015-06-24 22:48:23.750 175 12582.98 109.58 54633.25 88888.00 2015-06-24 22:48:23.875 175 12583.02 109.58 54633.22 88888.00 2015-06-24 22:48:24.000 175 12583.10 109.55 54633.22 88888.00 2015-06-24 22:48:24.125 175 12583.10 109.60 54633.25 88888.00 2015-06-24 22:48:24.250 175 12583.10 109.58 54633.25 88888.00 2015-06-24 22:48:24.375 175 12583.15 109.62 54633.25 88888.00 2015-06-24 22:48:24.500 175 12583.15 109.60 54633.28 88888.00 2015-06-24 22:48:24.625 175 12583.10 109.60 54633.28 88888.00 2015-06-24 22:48:24.750 175 12583.10 109.60 54633.25 88888.00 2015-06-24 22:48:24.875 175 12583.10 109.60 54633.28 88888.00 2015-06-24 22:48:25.000 175 12583.12 109.58 54633.25 88888.00 2015-06-24 22:48:25.125 175 12583.15 109.60 54633.28 88888.00 2015-06-24 22:48:25.250 175 12583.12 109.58 54633.25 88888.00 2015-06-24 22:48:25.375 175 12583.12 109.60 54633.25 88888.00 2015-06-24 22:48:25.500 175 12583.12 109.60 54633.25 88888.00 2015-06-24 22:48:25.625 175 12583.17 109.62 54633.25 88888.00 2015-06-24 22:48:25.750 175 12583.23 109.65 54633.28 88888.00 2015-06-24 22:48:25.875 175 12583.25 109.62 54633.28 88888.00 2015-06-24 22:48:26.000 175 12583.20 109.65 54633.28 88888.00 2015-06-24 22:48:26.125 175 12583.17 109.62 54633.30 88888.00 2015-06-24 22:48:26.250 175 12583.12 109.62 54633.30 88888.00 2015-06-24 22:48:26.375 175 12583.15 109.60 54633.30 88888.00 2015-06-24 22:48:26.500 175 12583.17 109.58 54633.28 88888.00 2015-06-24 22:48:26.625 175 12583.12 109.58 54633.28 88888.00 2015-06-24 22:48:26.750 175 12583.12 109.58 54633.28 88888.00 2015-06-24 22:48:26.875 175 12583.20 109.55 54633.30 88888.00 2015-06-24 22:48:27.000 175 12583.20 109.58 54633.32 88888.00 2015-06-24 22:48:27.125 175 12583.17 109.58 54633.35 88888.00 2015-06-24 22:48:27.250 175 12583.20 109.58 54633.35 88888.00 2015-06-24 22:48:27.375 175 12583.20 109.55 54633.35 88888.00 2015-06-24 22:48:27.500 175 12583.20 109.55 54633.38 88888.00 2015-06-24 22:48:27.625 175 12583.12 109.53 54633.38 88888.00 2015-06-24 22:48:27.750 175 12583.12 109.53 54633.38 88888.00 2015-06-24 22:48:27.875 175 12583.12 109.50 54633.35 88888.00 2015-06-24 22:48:28.000 175 12583.12 109.50 54633.38 88888.00 2015-06-24 22:48:28.125 175 12583.10 109.53 54633.35 88888.00 2015-06-24 22:48:28.250 175 12583.12 109.50 54633.35 88888.00 2015-06-24 22:48:28.375 175 12583.15 109.50 54633.38 88888.00 2015-06-24 22:48:28.500 175 12583.08 109.47 54633.38 88888.00 2015-06-24 22:48:28.625 175 12583.00 109.45 54633.38 88888.00 2015-06-24 22:48:28.750 175 12583.00 109.45 54633.38 88888.00 2015-06-24 22:48:28.875 175 12583.00 109.42 54633.40 88888.00 2015-06-24 22:48:29.000 175 12582.98 109.42 54633.38 88888.00 2015-06-24 22:48:29.125 175 12582.95 109.40 54633.40 88888.00 2015-06-24 22:48:29.250 175 12583.00 109.38 54633.40 88888.00 2015-06-24 22:48:29.375 175 12583.02 109.38 54633.40 88888.00 2015-06-24 22:48:29.500 175 12582.98 109.35 54633.40 88888.00 2015-06-24 22:48:29.625 175 12582.95 109.33 54633.40 88888.00 2015-06-24 22:48:29.750 175 12582.90 109.30 54633.43 88888.00 2015-06-24 22:48:29.875 175 12582.88 109.28 54633.43 88888.00 2015-06-24 22:48:30.000 175 12582.80 109.30 54633.40 88888.00 2015-06-24 22:48:30.125 175 12582.77 109.30 54633.43 88888.00 2015-06-24 22:48:30.250 175 12582.75 109.25 54633.45 88888.00 2015-06-24 22:48:30.375 175 12582.77 109.25 54633.47 88888.00 2015-06-24 22:48:30.500 175 12582.77 109.25 54633.47 88888.00 2015-06-24 22:48:30.625 175 12582.80 109.22 54633.45 88888.00 2015-06-24 22:48:30.750 175 12582.77 109.17 54633.43 88888.00 2015-06-24 22:48:30.875 175 12582.67 109.17 54633.43 88888.00 2015-06-24 22:48:31.000 175 12582.62 109.15 54633.45 88888.00 2015-06-24 22:48:31.125 175 12582.62 109.15 54633.47 88888.00 2015-06-24 22:48:31.250 175 12582.62 109.10 54633.50 88888.00 2015-06-24 22:48:31.375 175 12582.67 109.12 54633.53 88888.00 2015-06-24 22:48:31.500 175 12582.60 109.12 54633.53 88888.00 2015-06-24 22:48:31.625 175 12582.52 109.10 54633.55 88888.00 2015-06-24 22:48:31.750 175 12582.48 109.08 54633.53 88888.00 2015-06-24 22:48:31.875 175 12582.48 109.05 54633.53 88888.00 2015-06-24 22:48:32.000 175 12582.48 109.03 54633.53 88888.00 2015-06-24 22:48:32.125 175 12582.45 109.00 54633.55 88888.00 2015-06-24 22:48:32.250 175 12582.45 108.97 54633.57 88888.00 2015-06-24 22:48:32.375 175 12582.52 108.97 54633.55 88888.00 2015-06-24 22:48:32.500 175 12582.48 108.97 54633.57 88888.00 2015-06-24 22:48:32.625 175 12582.40 108.95 54633.57 88888.00 2015-06-24 22:48:32.750 175 12582.35 108.90 54633.57 88888.00 2015-06-24 22:48:32.875 175 12582.38 108.90 54633.60 88888.00 2015-06-24 22:48:33.000 175 12582.42 108.88 54633.60 88888.00 2015-06-24 22:48:33.125 175 12582.38 108.85 54633.60 88888.00 2015-06-24 22:48:33.250 175 12582.33 108.83 54633.60 88888.00 2015-06-24 22:48:33.375 175 12582.27 108.83 54633.62 88888.00 2015-06-24 22:48:33.500 175 12582.30 108.83 54633.65 88888.00 2015-06-24 22:48:33.625 175 12582.27 108.80 54633.62 88888.00 2015-06-24 22:48:33.750 175 12582.23 108.78 54633.65 88888.00 2015-06-24 22:48:33.875 175 12582.15 108.78 54633.68 88888.00 2015-06-24 22:48:34.000 175 12582.10 108.75 54633.68 88888.00 2015-06-24 22:48:34.125 175 12582.00 108.75 54633.68 88888.00 2015-06-24 22:48:34.250 175 12582.00 108.70 54633.68 88888.00 2015-06-24 22:48:34.375 175 12582.00 108.67 54633.70 88888.00 2015-06-24 22:48:34.500 175 12581.98 108.67 54633.72 88888.00 2015-06-24 22:48:34.625 175 12581.98 108.70 54633.72 88888.00 2015-06-24 22:48:34.750 175 12582.00 108.67 54633.72 88888.00 2015-06-24 22:48:34.875 175 12581.98 108.60 54633.70 88888.00 2015-06-24 22:48:35.000 175 12581.95 108.58 54633.72 88888.00 2015-06-24 22:48:35.125 175 12581.90 108.55 54633.75 88888.00 2015-06-24 22:48:35.250 175 12581.88 108.50 54633.75 88888.00 2015-06-24 22:48:35.375 175 12581.83 108.53 54633.78 88888.00 2015-06-24 22:48:35.500 175 12581.75 108.53 54633.80 88888.00 2015-06-24 22:48:35.625 175 12581.80 108.50 54633.82 88888.00 2015-06-24 22:48:35.750 175 12581.90 108.50 54633.80 88888.00 2015-06-24 22:48:35.875 175 12581.88 108.50 54633.80 88888.00 2015-06-24 22:48:36.000 175 12581.75 108.50 54633.78 88888.00 2015-06-24 22:48:36.125 175 12581.67 108.50 54633.80 88888.00 2015-06-24 22:48:36.250 175 12581.62 108.45 54633.85 88888.00 2015-06-24 22:48:36.375 175 12581.70 108.42 54633.85 88888.00 2015-06-24 22:48:36.500 175 12581.73 108.45 54633.85 88888.00 2015-06-24 22:48:36.625 175 12581.70 108.47 54633.88 88888.00 2015-06-24 22:48:36.750 175 12581.62 108.45 54633.88 88888.00 2015-06-24 22:48:36.875 175 12581.58 108.40 54633.88 88888.00 2015-06-24 22:48:37.000 175 12581.60 108.42 54633.88 88888.00 2015-06-24 22:48:37.125 175 12581.65 108.45 54633.90 88888.00 2015-06-24 22:48:37.250 175 12581.60 108.45 54633.93 88888.00 2015-06-24 22:48:37.375 175 12581.60 108.42 54633.93 88888.00 2015-06-24 22:48:37.500 175 12581.67 108.40 54633.90 88888.00 2015-06-24 22:48:37.625 175 12581.62 108.38 54633.90 88888.00 2015-06-24 22:48:37.750 175 12581.55 108.38 54633.88 88888.00 2015-06-24 22:48:37.875 175 12581.50 108.38 54633.88 88888.00 2015-06-24 22:48:38.000 175 12581.60 108.38 54633.88 88888.00 2015-06-24 22:48:38.125 175 12581.62 108.40 54633.90 88888.00 2015-06-24 22:48:38.250 175 12581.50 108.40 54633.93 88888.00 2015-06-24 22:48:38.375 175 12581.45 108.38 54633.95 88888.00 2015-06-24 22:48:38.500 175 12581.42 108.38 54633.95 88888.00 2015-06-24 22:48:38.625 175 12581.45 108.35 54633.95 88888.00 2015-06-24 22:48:38.750 175 12581.50 108.38 54633.95 88888.00 2015-06-24 22:48:38.875 175 12581.50 108.40 54633.95 88888.00 2015-06-24 22:48:39.000 175 12581.50 108.40 54633.93 88888.00 2015-06-24 22:48:39.125 175 12581.52 108.40 54633.90 88888.00 2015-06-24 22:48:39.250 175 12581.45 108.38 54633.95 88888.00 2015-06-24 22:48:39.375 175 12581.48 108.38 54633.93 88888.00 2015-06-24 22:48:39.500 175 12581.45 108.42 54633.95 88888.00 2015-06-24 22:48:39.625 175 12581.40 108.40 54633.95 88888.00 2015-06-24 22:48:39.750 175 12581.42 108.42 54633.97 88888.00 2015-06-24 22:48:39.875 175 12581.42 108.45 54633.97 88888.00 2015-06-24 22:48:40.000 175 12581.40 108.42 54633.95 88888.00 2015-06-24 22:48:40.125 175 12581.40 108.40 54633.95 88888.00 2015-06-24 22:48:40.250 175 12581.33 108.42 54633.95 88888.00 2015-06-24 22:48:40.375 175 12581.38 108.45 54633.97 88888.00 2015-06-24 22:48:40.500 175 12581.40 108.45 54634.00 88888.00 2015-06-24 22:48:40.625 175 12581.38 108.45 54633.97 88888.00 2015-06-24 22:48:40.750 175 12581.30 108.45 54634.00 88888.00 2015-06-24 22:48:40.875 175 12581.33 108.47 54634.00 88888.00 2015-06-24 22:48:41.000 175 12581.33 108.53 54634.00 88888.00 2015-06-24 22:48:41.125 175 12581.30 108.55 54634.03 88888.00 2015-06-24 22:48:41.250 175 12581.27 108.50 54633.97 88888.00 2015-06-24 22:48:41.375 175 12581.25 108.53 54633.97 88888.00 2015-06-24 22:48:41.500 175 12581.30 108.58 54633.97 88888.00 2015-06-24 22:48:41.625 175 12581.33 108.58 54633.97 88888.00 2015-06-24 22:48:41.750 175 12581.38 108.60 54633.97 88888.00 2015-06-24 22:48:41.875 175 12581.35 108.58 54634.00 88888.00 2015-06-24 22:48:42.000 175 12581.35 108.62 54634.00 88888.00 2015-06-24 22:48:42.125 175 12581.33 108.62 54634.03 88888.00 2015-06-24 22:48:42.250 175 12581.33 108.65 54634.05 88888.00 2015-06-24 22:48:42.375 175 12581.40 108.67 54634.03 88888.00 2015-06-24 22:48:42.500 175 12581.40 108.67 54634.03 88888.00 2015-06-24 22:48:42.625 175 12581.50 108.70 54634.03 88888.00 2015-06-24 22:48:42.750 175 12581.48 108.72 54634.03 88888.00 2015-06-24 22:48:42.875 175 12581.38 108.70 54634.03 88888.00 2015-06-24 22:48:43.000 175 12581.35 108.72 54634.03 88888.00 2015-06-24 22:48:43.125 175 12581.38 108.75 54634.03 88888.00 2015-06-24 22:48:43.250 175 12581.45 108.78 54634.03 88888.00 2015-06-24 22:48:43.375 175 12581.50 108.80 54634.03 88888.00 2015-06-24 22:48:43.500 175 12581.42 108.83 54634.03 88888.00 2015-06-24 22:48:43.625 175 12581.42 108.88 54634.03 88888.00 2015-06-24 22:48:43.750 175 12581.48 108.92 54634.03 88888.00 2015-06-24 22:48:43.875 175 12581.45 108.90 54634.03 88888.00 2015-06-24 22:48:44.000 175 12581.38 108.88 54634.00 88888.00 2015-06-24 22:48:44.125 175 12581.38 108.92 54634.00 88888.00 2015-06-24 22:48:44.250 175 12581.35 108.97 54634.05 88888.00 2015-06-24 22:48:44.375 175 12581.45 109.00 54634.05 88888.00 2015-06-24 22:48:44.500 175 12581.50 109.03 54634.03 88888.00 2015-06-24 22:48:44.625 175 12581.52 109.05 54634.03 88888.00 2015-06-24 22:48:44.750 175 12581.50 109.08 54634.03 88888.00 2015-06-24 22:48:44.875 175 12581.45 109.10 54634.00 88888.00 2015-06-24 22:48:45.000 175 12581.48 109.12 54634.00 88888.00 2015-06-24 22:48:45.125 175 12581.45 109.15 54634.00 88888.00 2015-06-24 22:48:45.250 175 12581.48 109.15 54634.00 88888.00 2015-06-24 22:48:45.375 175 12581.52 109.17 54634.00 88888.00 2015-06-24 22:48:45.500 175 12581.50 109.22 54634.03 88888.00 2015-06-24 22:48:45.625 175 12581.40 109.25 54634.00 88888.00 2015-06-24 22:48:45.750 175 12581.42 109.25 54634.05 88888.00 2015-06-24 22:48:45.875 175 12581.50 109.28 54634.03 88888.00 2015-06-24 22:48:46.000 175 12581.58 109.30 54634.03 88888.00 2015-06-24 22:48:46.125 175 12581.50 109.33 54634.03 88888.00 2015-06-24 22:48:46.250 175 12581.35 109.33 54634.00 88888.00 2015-06-24 22:48:46.375 175 12581.38 109.38 54634.00 88888.00 2015-06-24 22:48:46.500 175 12581.45 109.42 54634.03 88888.00 2015-06-24 22:48:46.625 175 12581.55 109.53 54634.05 88888.00 2015-06-24 22:48:46.750 175 12581.50 109.55 54634.05 88888.00 2015-06-24 22:48:46.875 175 12581.50 109.53 54634.03 88888.00 2015-06-24 22:48:47.000 175 12581.52 109.53 54634.03 88888.00 2015-06-24 22:48:47.125 175 12581.50 109.53 54634.00 88888.00 2015-06-24 22:48:47.250 175 12581.40 109.50 54634.00 88888.00 2015-06-24 22:48:47.375 175 12581.50 109.55 54634.00 88888.00 2015-06-24 22:48:47.500 175 12581.58 109.55 54634.00 88888.00 2015-06-24 22:48:47.625 175 12581.58 109.55 54634.03 88888.00 2015-06-24 22:48:47.750 175 12581.52 109.62 54634.05 88888.00 2015-06-24 22:48:47.875 175 12581.45 109.65 54634.05 88888.00 2015-06-24 22:48:48.000 175 12581.42 109.65 54634.05 88888.00 2015-06-24 22:48:48.125 175 12581.38 109.65 54634.03 88888.00 2015-06-24 22:48:48.250 175 12581.38 109.70 54634.03 88888.00 2015-06-24 22:48:48.375 175 12581.38 109.72 54634.00 88888.00 2015-06-24 22:48:48.500 175 12581.38 109.78 54634.00 88888.00 2015-06-24 22:48:48.625 175 12581.45 109.78 54634.00 88888.00 2015-06-24 22:48:48.750 175 12581.45 109.80 54634.00 88888.00 2015-06-24 22:48:48.875 175 12581.45 109.85 54634.00 88888.00 2015-06-24 22:48:49.000 175 12581.48 109.88 54634.05 88888.00 2015-06-24 22:48:49.125 175 12581.48 109.88 54634.03 88888.00 2015-06-24 22:48:49.250 175 12581.45 109.90 54634.03 88888.00 2015-06-24 22:48:49.375 175 12581.48 109.92 54634.03 88888.00 2015-06-24 22:48:49.500 175 12581.42 109.90 54634.03 88888.00 2015-06-24 22:48:49.625 175 12581.42 109.90 54634.03 88888.00 2015-06-24 22:48:49.750 175 12581.42 109.95 54634.05 88888.00 2015-06-24 22:48:49.875 175 12581.45 110.00 54634.03 88888.00 2015-06-24 22:48:50.000 175 12581.42 110.00 54634.03 88888.00 2015-06-24 22:48:50.125 175 12581.45 110.00 54634.00 88888.00 2015-06-24 22:48:50.250 175 12581.48 110.03 54634.00 88888.00 2015-06-24 22:48:50.375 175 12581.52 110.03 54634.00 88888.00 2015-06-24 22:48:50.500 175 12581.52 110.03 54634.00 88888.00 2015-06-24 22:48:50.625 175 12581.48 110.05 54634.03 88888.00 2015-06-24 22:48:50.750 175 12581.42 110.08 54633.97 88888.00 2015-06-24 22:48:50.875 175 12581.42 110.10 54634.00 88888.00 2015-06-24 22:48:51.000 175 12581.40 110.12 54634.00 88888.00 2015-06-24 22:48:51.125 175 12581.45 110.15 54634.03 88888.00 2015-06-24 22:48:51.250 175 12581.45 110.15 54634.03 88888.00 2015-06-24 22:48:51.375 175 12581.50 110.15 54634.00 88888.00 2015-06-24 22:48:51.500 175 12581.45 110.12 54634.03 88888.00 2015-06-24 22:48:51.625 175 12581.45 110.12 54634.03 88888.00 2015-06-24 22:48:51.750 175 12581.48 110.12 54634.05 88888.00 2015-06-24 22:48:51.875 175 12581.45 110.17 54634.03 88888.00 2015-06-24 22:48:52.000 175 12581.45 110.17 54633.97 88888.00 2015-06-24 22:48:52.125 175 12581.42 110.15 54633.97 88888.00 2015-06-24 22:48:52.250 175 12581.38 110.15 54634.03 88888.00 2015-06-24 22:48:52.375 175 12581.35 110.15 54634.03 88888.00 2015-06-24 22:48:52.500 175 12581.30 110.15 54634.00 88888.00 2015-06-24 22:48:52.625 175 12581.33 110.15 54634.00 88888.00 2015-06-24 22:48:52.750 175 12581.38 110.17 54634.00 88888.00 2015-06-24 22:48:52.875 175 12581.35 110.17 54634.00 88888.00 2015-06-24 22:48:53.000 175 12581.30 110.17 54634.00 88888.00 2015-06-24 22:48:53.125 175 12581.30 110.20 54634.03 88888.00 2015-06-24 22:48:53.250 175 12581.25 110.15 54634.03 88888.00 2015-06-24 22:48:53.375 175 12581.33 110.17 54634.03 88888.00 2015-06-24 22:48:53.500 175 12581.33 110.15 54634.03 88888.00 2015-06-24 22:48:53.625 175 12581.33 110.15 54634.03 88888.00 2015-06-24 22:48:53.750 175 12581.33 110.15 54634.03 88888.00 2015-06-24 22:48:53.875 175 12581.27 110.17 54634.00 88888.00 2015-06-24 22:48:54.000 175 12581.30 110.20 54633.97 88888.00 2015-06-24 22:48:54.125 175 12581.30 110.17 54633.97 88888.00 2015-06-24 22:48:54.250 175 12581.23 110.12 54633.97 88888.00 2015-06-24 22:48:54.375 175 12581.25 110.12 54633.95 88888.00 2015-06-24 22:48:54.500 175 12581.23 110.12 54633.95 88888.00 2015-06-24 22:48:54.625 175 12581.23 110.12 54633.97 88888.00 2015-06-24 22:48:54.750 175 12581.23 110.12 54634.00 88888.00 2015-06-24 22:48:54.875 175 12581.25 110.15 54634.03 88888.00 2015-06-24 22:48:55.000 175 12581.27 110.15 54634.03 88888.00 2015-06-24 22:48:55.125 175 12581.23 110.12 54634.00 88888.00 2015-06-24 22:48:55.250 175 12581.17 110.08 54634.03 88888.00 2015-06-24 22:48:55.375 175 12581.20 110.08 54634.03 88888.00 2015-06-24 22:48:55.500 175 12581.12 110.05 54634.00 88888.00 2015-06-24 22:48:55.625 175 12581.15 110.08 54634.00 88888.00 2015-06-24 22:48:55.750 175 12581.20 110.05 54634.00 88888.00 2015-06-24 22:48:55.875 175 12581.17 110.00 54634.00 88888.00 2015-06-24 22:48:56.000 175 12581.17 109.97 54634.00 88888.00 2015-06-24 22:48:56.125 175 12581.20 110.00 54634.03 88888.00 2015-06-24 22:48:56.250 175 12581.20 110.03 54634.05 88888.00 2015-06-24 22:48:56.375 175 12581.17 110.03 54634.03 88888.00 2015-06-24 22:48:56.500 175 12581.12 109.95 54634.00 88888.00 2015-06-24 22:48:56.625 175 12581.12 109.92 54634.03 88888.00 2015-06-24 22:48:56.750 175 12581.08 109.92 54634.05 88888.00 2015-06-24 22:48:56.875 175 12581.05 109.92 54634.05 88888.00 2015-06-24 22:48:57.000 175 12580.98 109.90 54634.05 88888.00 2015-06-24 22:48:57.125 175 12580.98 109.90 54634.03 88888.00 2015-06-24 22:48:57.250 175 12580.98 109.85 54634.05 88888.00 2015-06-24 22:48:57.375 175 12581.02 109.90 54634.03 88888.00 2015-06-24 22:48:57.500 175 12581.02 109.88 54634.03 88888.00 2015-06-24 22:48:57.625 175 12580.92 109.83 54634.03 88888.00 2015-06-24 22:48:57.750 175 12580.92 109.85 54634.03 88888.00 2015-06-24 22:48:57.875 175 12580.95 109.83 54634.05 88888.00 2015-06-24 22:48:58.000 175 12580.92 109.80 54634.00 88888.00 2015-06-24 22:48:58.125 175 12580.95 109.80 54634.00 88888.00 2015-06-24 22:48:58.250 175 12580.92 109.78 54634.03 88888.00 2015-06-24 22:48:58.375 175 12580.92 109.78 54634.03 88888.00 2015-06-24 22:48:58.500 175 12580.90 109.75 54634.05 88888.00 2015-06-24 22:48:58.625 175 12580.92 109.72 54634.05 88888.00 2015-06-24 22:48:58.750 175 12580.85 109.70 54634.05 88888.00 2015-06-24 22:48:58.875 175 12580.80 109.67 54634.05 88888.00 2015-06-24 22:48:59.000 175 12580.73 109.67 54634.05 88888.00 2015-06-24 22:48:59.125 175 12580.70 109.70 54634.07 88888.00 2015-06-24 22:48:59.250 175 12580.70 109.65 54634.05 88888.00 2015-06-24 22:48:59.375 175 12580.73 109.62 54634.05 88888.00 2015-06-24 22:48:59.500 175 12580.77 109.65 54634.07 88888.00 2015-06-24 22:48:59.625 175 12580.77 109.65 54634.07 88888.00 2015-06-24 22:48:59.750 175 12580.77 109.62 54634.07 88888.00 2015-06-24 22:48:59.875 175 12580.75 109.62 54634.10 88888.00 2015-06-24 22:49:00.000 175 12580.75 109.60 54634.05 88888.00 2015-06-24 22:49:00.125 175 12580.70 109.60 54634.07 88888.00 2015-06-24 22:49:00.250 175 12580.60 109.55 54634.07 88888.00 2015-06-24 22:49:00.375 175 12580.67 109.55 54634.07 88888.00 2015-06-24 22:49:00.500 175 12580.70 109.55 54634.07 88888.00 2015-06-24 22:49:00.625 175 12580.75 109.53 54634.07 88888.00 2015-06-24 22:49:00.750 175 12580.75 109.55 54634.07 88888.00 2015-06-24 22:49:00.875 175 12580.67 109.50 54634.07 88888.00 2015-06-24 22:49:01.000 175 12580.65 109.47 54634.07 88888.00 2015-06-24 22:49:01.125 175 12580.70 109.47 54634.10 88888.00 2015-06-24 22:49:01.250 175 12580.73 109.47 54634.10 88888.00 2015-06-24 22:49:01.375 175 12580.73 109.45 54634.12 88888.00 2015-06-24 22:49:01.500 175 12580.65 109.47 54634.10 88888.00 2015-06-24 22:49:01.625 175 12580.62 109.47 54634.07 88888.00 2015-06-24 22:49:01.750 175 12580.62 109.42 54634.10 88888.00 2015-06-24 22:49:01.875 175 12580.62 109.40 54634.07 88888.00 2015-06-24 22:49:02.000 175 12580.65 109.42 54634.10 88888.00 2015-06-24 22:49:02.125 175 12580.70 109.42 54634.12 88888.00 2015-06-24 22:49:02.250 175 12580.70 109.42 54634.12 88888.00 2015-06-24 22:49:02.375 175 12580.67 109.42 54634.10 88888.00 2015-06-24 22:49:02.500 175 12580.67 109.40 54634.10 88888.00 2015-06-24 22:49:02.625 175 12580.65 109.38 54634.10 88888.00 2015-06-24 22:49:02.750 175 12580.67 109.35 54634.12 88888.00 2015-06-24 22:49:02.875 175 12580.73 109.35 54634.12 88888.00 2015-06-24 22:49:03.000 175 12580.65 109.35 54634.10 88888.00 2015-06-24 22:49:03.125 175 12580.65 109.35 54634.10 88888.00 2015-06-24 22:49:03.250 175 12580.67 109.30 54634.12 88888.00 2015-06-24 22:49:03.375 175 12580.70 109.30 54634.10 88888.00 2015-06-24 22:49:03.500 175 12580.67 109.30 54634.10 88888.00 2015-06-24 22:49:03.625 175 12580.67 109.33 54634.10 88888.00 2015-06-24 22:49:03.750 175 12580.65 109.30 54634.10 88888.00 2015-06-24 22:49:03.875 175 12580.65 109.30 54634.07 88888.00 2015-06-24 22:49:04.000 175 12580.67 109.25 54634.05 88888.00 2015-06-24 22:49:04.125 175 12580.73 109.22 54634.10 88888.00 2015-06-24 22:49:04.250 175 12580.77 109.22 54634.10 88888.00 2015-06-24 22:49:04.375 175 12580.83 109.20 54634.10 88888.00 2015-06-24 22:49:04.500 175 12580.83 109.22 54634.10 88888.00 2015-06-24 22:49:04.625 175 12580.80 109.20 54634.10 88888.00 2015-06-24 22:49:04.750 175 12580.80 109.20 54634.10 88888.00 2015-06-24 22:49:04.875 175 12580.83 109.17 54634.10 88888.00 2015-06-24 22:49:05.000 175 12580.83 109.15 54634.12 88888.00 2015-06-24 22:49:05.125 175 12580.67 109.08 54634.05 88888.00 2015-06-24 22:49:05.250 175 12580.70 109.10 54634.07 88888.00 2015-06-24 22:49:05.375 175 12580.77 109.12 54634.05 88888.00 2015-06-24 22:49:05.500 175 12580.85 109.10 54634.07 88888.00 2015-06-24 22:49:05.625 175 12580.85 109.10 54634.10 88888.00 2015-06-24 22:49:05.750 175 12580.83 109.08 54634.10 88888.00 2015-06-24 22:49:05.875 175 12580.83 109.08 54634.10 88888.00 2015-06-24 22:49:06.000 175 12580.80 109.10 54634.10 88888.00 2015-06-24 22:49:06.125 175 12580.77 109.08 54634.07 88888.00 2015-06-24 22:49:06.250 175 12580.77 109.05 54634.07 88888.00 2015-06-24 22:49:06.375 175 12580.80 109.03 54634.12 88888.00 2015-06-24 22:49:06.500 175 12580.85 109.03 54634.12 88888.00 2015-06-24 22:49:06.625 175 12580.88 109.03 54634.07 88888.00 2015-06-24 22:49:06.750 175 12580.88 109.00 54634.10 88888.00 2015-06-24 22:49:06.875 175 12581.17 109.25 54634.32 88888.00 2015-06-24 22:49:07.000 175 12581.15 109.20 54634.25 88888.00 2015-06-24 22:49:07.125 175 12580.92 108.97 54634.12 88888.00 2015-06-24 22:49:07.250 175 12580.83 108.92 54634.12 88888.00 2015-06-24 22:49:07.375 175 12580.85 108.95 54634.10 88888.00 2015-06-24 22:49:07.500 175 12580.90 108.95 54634.12 88888.00 2015-06-24 22:49:07.625 175 12580.88 108.92 54634.12 88888.00 2015-06-24 22:49:07.750 175 12580.88 108.90 54634.12 88888.00 2015-06-24 22:49:07.875 175 12580.85 108.85 54634.12 88888.00 2015-06-24 22:49:08.000 175 12580.83 108.80 54634.12 88888.00 2015-06-24 22:49:08.125 175 12580.88 108.80 54634.12 88888.00 2015-06-24 22:49:08.250 175 12580.85 108.80 54634.10 88888.00 2015-06-24 22:49:08.375 175 12580.83 108.78 54634.05 88888.00 2015-06-24 22:49:08.500 175 12580.77 108.72 54634.03 88888.00 2015-06-24 22:49:08.625 175 12580.88 108.75 54634.10 88888.00 2015-06-24 22:49:08.750 175 12580.95 108.80 54634.12 88888.00 2015-06-24 22:49:08.875 175 12580.95 108.78 54634.15 88888.00 2015-06-24 22:49:09.000 175 12580.98 108.78 54634.12 88888.00 2015-06-24 22:49:09.125 175 12581.02 108.72 54634.12 88888.00 2015-06-24 22:49:09.250 175 12580.92 108.65 54634.10 88888.00 2015-06-24 22:49:09.375 175 12580.88 108.65 54634.10 88888.00 2015-06-24 22:49:09.500 175 12580.83 108.62 54634.07 88888.00 2015-06-24 22:49:09.625 175 12580.83 108.62 54634.07 88888.00 2015-06-24 22:49:09.750 175 12580.80 108.62 54634.07 88888.00 2015-06-24 22:49:09.875 175 12580.80 108.58 54634.07 88888.00 2015-06-24 22:49:10.000 175 12580.88 108.58 54634.10 88888.00 2015-06-24 22:49:10.125 175 12580.90 108.58 54634.12 88888.00 2015-06-24 22:49:10.250 175 12580.90 108.53 54634.10 88888.00 2015-06-24 22:49:10.375 175 12580.92 108.55 54634.12 88888.00 2015-06-24 22:49:10.500 175 12580.83 108.55 54634.12 88888.00 2015-06-24 22:49:10.625 175 12580.83 108.50 54634.10 88888.00 2015-06-24 22:49:10.750 175 12580.88 108.45 54634.10 88888.00 2015-06-24 22:49:10.875 175 12580.88 108.40 54634.07 88888.00 2015-06-24 22:49:11.000 175 12580.83 108.42 54634.10 88888.00 2015-06-24 22:49:11.125 175 12580.80 108.38 54634.12 88888.00 2015-06-24 22:49:11.250 175 12580.80 108.33 54634.10 88888.00 2015-06-24 22:49:11.375 175 12580.80 108.30 54634.12 88888.00 2015-06-24 22:49:11.500 175 12580.77 108.35 54634.10 88888.00 2015-06-24 22:49:11.625 175 12580.83 108.30 54634.10 88888.00 2015-06-24 22:49:11.750 175 12580.77 108.28 54634.12 88888.00 2015-06-24 22:49:11.875 175 12580.73 108.22 54634.12 88888.00 2015-06-24 22:49:12.000 175 12580.75 108.17 54634.07 88888.00 2015-06-24 22:49:12.125 175 12580.77 108.17 54634.15 88888.00 2015-06-24 22:49:12.250 175 12580.80 108.17 54634.18 88888.00 2015-06-24 22:49:12.375 175 12580.77 108.17 54634.15 88888.00 2015-06-24 22:49:12.500 175 12580.75 108.10 54634.10 88888.00 2015-06-24 22:49:12.625 175 12580.75 108.08 54634.12 88888.00 2015-06-24 22:49:12.750 175 12580.73 108.08 54634.12 88888.00 2015-06-24 22:49:12.875 175 12580.70 108.05 54634.15 88888.00 2015-06-24 22:49:13.000 175 12580.67 108.03 54634.10 88888.00 2015-06-24 22:49:13.125 175 12580.60 108.03 54634.12 88888.00 2015-06-24 22:49:13.250 175 12580.52 107.97 54634.12 88888.00 2015-06-24 22:49:13.375 175 12580.55 107.97 54634.12 88888.00 2015-06-24 22:49:13.500 175 12580.60 107.97 54634.15 88888.00 2015-06-24 22:49:13.625 175 12580.58 107.95 54634.15 88888.00 2015-06-24 22:49:13.750 175 12580.55 107.92 54634.12 88888.00 2015-06-24 22:49:13.875 175 12580.50 107.92 54634.15 88888.00 2015-06-24 22:49:14.000 175 12580.52 107.90 54634.12 88888.00 2015-06-24 22:49:14.125 175 12580.58 107.90 54634.12 88888.00 2015-06-24 22:49:14.250 175 12580.50 107.90 54634.15 88888.00 2015-06-24 22:49:14.375 175 12580.48 107.88 54634.18 88888.00 2015-06-24 22:49:14.500 175 12580.55 107.88 54634.18 88888.00 2015-06-24 22:49:14.625 175 12580.55 107.83 54634.20 88888.00 2015-06-24 22:49:14.750 175 12580.45 107.83 54634.15 88888.00 2015-06-24 22:49:14.875 175 12580.45 107.83 54634.15 88888.00 2015-06-24 22:49:15.000 175 12580.42 107.78 54634.15 88888.00 2015-06-24 22:49:15.125 175 12580.52 107.75 54634.18 88888.00 2015-06-24 22:49:15.250 175 12580.50 107.72 54634.18 88888.00 2015-06-24 22:49:15.375 175 12580.50 107.75 54634.15 88888.00 2015-06-24 22:49:15.500 175 12580.48 107.75 54634.15 88888.00 2015-06-24 22:49:15.625 175 12580.42 107.75 54634.15 88888.00 2015-06-24 22:49:15.750 175 12580.38 107.75 54634.15 88888.00 2015-06-24 22:49:15.875 175 12580.38 107.75 54634.15 88888.00 2015-06-24 22:49:16.000 175 12580.38 107.75 54634.15 88888.00 2015-06-24 22:49:16.125 175 12580.38 107.75 54634.18 88888.00 2015-06-24 22:49:16.250 175 12580.45 107.75 54634.18 88888.00 2015-06-24 22:49:16.375 175 12580.50 107.75 54634.18 88888.00 2015-06-24 22:49:16.500 175 12580.52 107.75 54634.15 88888.00 2015-06-24 22:49:16.625 175 12580.50 107.75 54634.15 88888.00 2015-06-24 22:49:16.750 175 12580.45 107.78 54634.15 88888.00 2015-06-24 22:49:16.875 175 12580.40 107.80 54634.18 88888.00 2015-06-24 22:49:17.000 175 12580.38 107.80 54634.18 88888.00 2015-06-24 22:49:17.125 175 12580.35 107.78 54634.15 88888.00 2015-06-24 22:49:17.250 175 12580.38 107.75 54634.12 88888.00 2015-06-24 22:49:17.375 175 12580.42 107.78 54634.12 88888.00 2015-06-24 22:49:17.500 175 12580.48 107.78 54634.12 88888.00 2015-06-24 22:49:17.625 175 12580.52 107.80 54634.12 88888.00 2015-06-24 22:49:17.750 175 12580.50 107.85 54634.15 88888.00 2015-06-24 22:49:17.875 175 12580.50 107.83 54634.12 88888.00 2015-06-24 22:49:18.000 175 12580.45 107.78 54634.10 88888.00 2015-06-24 22:49:18.125 175 12580.50 107.80 54634.10 88888.00 2015-06-24 22:49:18.250 175 12580.50 107.83 54634.12 88888.00 2015-06-24 22:49:18.375 175 12580.52 107.85 54634.10 88888.00 2015-06-24 22:49:18.500 175 12580.55 107.85 54634.10 88888.00 2015-06-24 22:49:18.625 175 12580.62 107.88 54634.07 88888.00 2015-06-24 22:49:18.750 175 12580.62 107.88 54634.07 88888.00 2015-06-24 22:49:18.875 175 12580.60 107.88 54634.07 88888.00 2015-06-24 22:49:19.000 175 12580.60 107.90 54634.05 88888.00 2015-06-24 22:49:19.125 175 12580.62 107.92 54634.07 88888.00 2015-06-24 22:49:19.250 175 12580.58 107.90 54634.10 88888.00 2015-06-24 22:49:19.375 175 12580.62 107.95 54634.07 88888.00 2015-06-24 22:49:19.500 175 12580.62 107.95 54634.03 88888.00 2015-06-24 22:49:19.625 175 12580.67 107.95 54634.05 88888.00 2015-06-24 22:49:19.750 175 12580.65 107.95 54634.05 88888.00 2015-06-24 22:49:19.875 175 12580.73 108.00 54634.03 88888.00 2015-06-24 22:49:20.000 175 12580.75 108.00 54634.03 88888.00 2015-06-24 22:49:20.125 175 12580.77 108.05 54634.05 88888.00 2015-06-24 22:49:20.250 175 12580.77 108.05 54634.03 88888.00 2015-06-24 22:49:20.375 175 12580.70 108.03 54633.97 88888.00 2015-06-24 22:49:20.500 175 12580.70 108.10 54634.00 88888.00 2015-06-24 22:49:20.625 175 12580.75 108.12 54633.97 88888.00 2015-06-24 22:49:20.750 175 12580.80 108.12 54634.00 88888.00 2015-06-24 22:49:20.875 175 12580.85 108.15 54633.95 88888.00 2015-06-24 22:49:21.000 175 12580.90 108.17 54633.95 88888.00 2015-06-24 22:49:21.125 175 12580.98 108.20 54633.95 88888.00 2015-06-24 22:49:21.250 175 12580.95 108.22 54633.93 88888.00 2015-06-24 22:49:21.375 175 12581.02 108.28 54633.95 88888.00 2015-06-24 22:49:21.500 175 12580.98 108.30 54633.95 88888.00 2015-06-24 22:49:21.625 175 12581.00 108.30 54633.90 88888.00 2015-06-24 22:49:21.750 175 12581.08 108.35 54633.88 88888.00 2015-06-24 22:49:21.875 175 12581.10 108.35 54633.90 88888.00 2015-06-24 22:49:22.000 175 12581.12 108.38 54633.88 88888.00 2015-06-24 22:49:22.125 175 12581.15 108.38 54633.90 88888.00 2015-06-24 22:49:22.250 175 12581.10 108.42 54633.88 88888.00 2015-06-24 22:49:22.375 175 12581.15 108.47 54633.88 88888.00 2015-06-24 22:49:22.500 175 12581.15 108.53 54633.90 88888.00 2015-06-24 22:49:22.625 175 12581.23 108.53 54633.90 88888.00 2015-06-24 22:49:22.750 175 12581.23 108.53 54633.90 88888.00 2015-06-24 22:49:22.875 175 12581.23 108.58 54633.90 88888.00 2015-06-24 22:49:23.000 175 12581.27 108.60 54633.90 88888.00 2015-06-24 22:49:23.125 175 12581.23 108.62 54633.88 88888.00 2015-06-24 22:49:23.250 175 12581.23 108.62 54633.88 88888.00 2015-06-24 22:49:23.375 175 12581.27 108.62 54633.85 88888.00 2015-06-24 22:49:23.500 175 12581.27 108.60 54633.88 88888.00 2015-06-24 22:49:23.625 175 12581.33 108.62 54633.90 88888.00 2015-06-24 22:49:23.750 175 12581.35 108.62 54633.90 88888.00 2015-06-24 22:49:23.875 175 12581.35 108.67 54633.88 88888.00 2015-06-24 22:49:24.000 175 12581.38 108.70 54633.85 88888.00 2015-06-24 22:49:24.125 175 12581.38 108.72 54633.85 88888.00 2015-06-24 22:49:24.250 175 12581.30 108.70 54633.85 88888.00 2015-06-24 22:49:24.375 175 12581.33 108.72 54633.85 88888.00 2015-06-24 22:49:24.500 175 12581.33 108.75 54633.85 88888.00 2015-06-24 22:49:24.625 175 12581.35 108.78 54633.85 88888.00 2015-06-24 22:49:24.750 175 12581.30 108.78 54633.88 88888.00 2015-06-24 22:49:24.875 175 12581.30 108.80 54633.85 88888.00 2015-06-24 22:49:25.000 175 12581.30 108.80 54633.82 88888.00 2015-06-24 22:49:25.125 175 12581.30 108.80 54633.88 88888.00 2015-06-24 22:49:25.250 175 12581.33 108.80 54633.90 88888.00 2015-06-24 22:49:25.375 175 12581.38 108.83 54633.88 88888.00 2015-06-24 22:49:25.500 175 12581.35 108.83 54633.85 88888.00 2015-06-24 22:49:25.625 175 12581.35 108.80 54633.85 88888.00 2015-06-24 22:49:25.750 175 12581.38 108.83 54633.88 88888.00 2015-06-24 22:49:25.875 175 12581.35 108.85 54633.88 88888.00 2015-06-24 22:49:26.000 175 12581.33 108.83 54633.88 88888.00 2015-06-24 22:49:26.125 175 12581.30 108.83 54633.90 88888.00 2015-06-24 22:49:26.250 175 12581.27 108.83 54633.85 88888.00 2015-06-24 22:49:26.375 175 12581.27 108.83 54633.88 88888.00 2015-06-24 22:49:26.500 175 12581.33 108.85 54633.88 88888.00 2015-06-24 22:49:26.625 175 12581.30 108.85 54633.85 88888.00 2015-06-24 22:49:26.750 175 12581.25 108.85 54633.88 88888.00 2015-06-24 22:49:26.875 175 12581.25 108.85 54633.93 88888.00 2015-06-24 22:49:27.000 175 12581.23 108.83 54633.90 88888.00 2015-06-24 22:49:27.125 175 12581.23 108.80 54633.90 88888.00 2015-06-24 22:49:27.250 175 12581.20 108.80 54633.95 88888.00 2015-06-24 22:49:27.375 175 12581.25 108.80 54633.93 88888.00 2015-06-24 22:49:27.500 175 12581.25 108.80 54633.90 88888.00 2015-06-24 22:49:27.625 175 12581.15 108.83 54633.93 88888.00 2015-06-24 22:49:27.750 175 12581.12 108.80 54633.93 88888.00 2015-06-24 22:49:27.875 175 12581.08 108.78 54633.93 88888.00 2015-06-24 22:49:28.000 175 12581.08 108.78 54633.90 88888.00 2015-06-24 22:49:28.125 175 12581.02 108.78 54633.93 88888.00 2015-06-24 22:49:28.250 175 12581.02 108.78 54633.95 88888.00 2015-06-24 22:49:28.375 175 12581.00 108.80 54633.97 88888.00 2015-06-24 22:49:28.500 175 12580.90 108.80 54633.97 88888.00 2015-06-24 22:49:28.625 175 12580.85 108.80 54633.97 88888.00 2015-06-24 22:49:28.750 175 12580.85 108.80 54633.97 88888.00 2015-06-24 22:49:28.875 175 12580.88 108.78 54633.95 88888.00 2015-06-24 22:49:29.000 175 12580.83 108.75 54633.95 88888.00 2015-06-24 22:49:29.125 175 12580.77 108.72 54633.95 88888.00 2015-06-24 22:49:29.250 175 12580.70 108.67 54633.95 88888.00 2015-06-24 22:49:29.375 175 12580.73 108.70 54633.97 88888.00 2015-06-24 22:49:29.500 175 12580.80 108.75 54634.00 88888.00 2015-06-24 22:49:29.625 175 12580.75 108.72 54634.00 88888.00 2015-06-24 22:49:29.750 175 12580.67 108.72 54634.00 88888.00 2015-06-24 22:49:29.875 175 12580.67 108.70 54634.03 88888.00 2015-06-24 22:49:30.000 175 12580.67 108.67 54634.03 88888.00 2015-06-24 22:49:30.125 175 12580.60 108.67 54634.03 88888.00 2015-06-24 22:49:30.250 175 12580.55 108.65 54634.03 88888.00 2015-06-24 22:49:30.375 175 12580.50 108.67 54634.03 88888.00 2015-06-24 22:49:30.500 175 12580.48 108.65 54634.03 88888.00 2015-06-24 22:49:30.625 175 12580.48 108.62 54634.03 88888.00 2015-06-24 22:49:30.750 175 12580.48 108.65 54634.03 88888.00 2015-06-24 22:49:30.875 175 12580.50 108.67 54634.05 88888.00 2015-06-24 22:49:31.000 175 12580.50 108.65 54634.07 88888.00 2015-06-24 22:49:31.125 175 12580.42 108.65 54634.07 88888.00 2015-06-24 22:49:31.250 175 12580.33 108.58 54634.05 88888.00 2015-06-24 22:49:31.375 175 12580.42 108.58 54634.07 88888.00 2015-06-24 22:49:31.500 175 12580.45 108.58 54634.07 88888.00 2015-06-24 22:49:31.625 175 12580.38 108.60 54634.07 88888.00 2015-06-24 22:49:31.750 175 12580.33 108.60 54634.10 88888.00 2015-06-24 22:49:31.875 175 12580.33 108.60 54634.10 88888.00 2015-06-24 22:49:32.000 175 12580.38 108.60 54634.12 88888.00 2015-06-24 22:49:32.125 175 12580.33 108.60 54634.12 88888.00 2015-06-24 22:49:32.250 175 12580.25 108.55 54634.10 88888.00 2015-06-24 22:49:32.375 175 12580.27 108.60 54634.12 88888.00 2015-06-24 22:49:32.500 175 12580.20 108.58 54634.15 88888.00 2015-06-24 22:49:32.625 175 12580.25 108.55 54634.10 88888.00 2015-06-24 22:49:32.750 175 12580.30 108.55 54634.15 88888.00 2015-06-24 22:49:32.875 175 12580.27 108.58 54634.15 88888.00 2015-06-24 22:49:33.000 175 12580.25 108.55 54634.15 88888.00 2015-06-24 22:49:33.125 175 12580.27 108.55 54634.15 88888.00 2015-06-24 22:49:33.250 175 12580.20 108.53 54634.12 88888.00 2015-06-24 22:49:33.375 175 12580.12 108.50 54634.10 88888.00 2015-06-24 22:49:33.500 175 12580.12 108.50 54634.12 88888.00 2015-06-24 22:49:33.625 175 12580.15 108.53 54634.18 88888.00 2015-06-24 22:49:33.750 175 12580.17 108.58 54634.20 88888.00 2015-06-24 22:49:33.875 175 12580.20 108.58 54634.18 88888.00 2015-06-24 22:49:34.000 175 12580.20 108.53 54634.15 88888.00 2015-06-24 22:49:34.125 175 12580.17 108.53 54634.20 88888.00 2015-06-24 22:49:34.250 175 12580.12 108.55 54634.22 88888.00 2015-06-24 22:49:34.375 175 12580.17 108.58 54634.20 88888.00 2015-06-24 22:49:34.500 175 12580.17 108.58 54634.22 88888.00 2015-06-24 22:49:34.625 175 12580.12 108.60 54634.20 88888.00 2015-06-24 22:49:34.750 175 12580.05 108.60 54634.22 88888.00 2015-06-24 22:49:34.875 175 12580.10 108.58 54634.22 88888.00 2015-06-24 22:49:35.000 175 12580.12 108.55 54634.18 88888.00 2015-06-24 22:49:35.125 175 12580.12 108.53 54634.20 88888.00 2015-06-24 22:49:35.250 175 12580.10 108.55 54634.18 88888.00 2015-06-24 22:49:35.375 175 12580.05 108.58 54634.18 88888.00 2015-06-24 22:49:35.500 175 12580.00 108.58 54634.20 88888.00 2015-06-24 22:49:35.625 175 12580.05 108.60 54634.22 88888.00 2015-06-24 22:49:35.750 175 12580.10 108.58 54634.20 88888.00 2015-06-24 22:49:35.875 175 12580.05 108.55 54634.18 88888.00 2015-06-24 22:49:36.000 175 12580.08 108.58 54634.20 88888.00 2015-06-24 22:49:36.125 175 12580.17 108.58 54634.22 88888.00 2015-06-24 22:49:36.250 175 12580.15 108.55 54634.22 88888.00 2015-06-24 22:49:36.375 175 12580.10 108.55 54634.15 88888.00 2015-06-24 22:49:36.500 175 12580.10 108.55 54634.15 88888.00 2015-06-24 22:49:36.625 175 12580.10 108.60 54634.18 88888.00 2015-06-24 22:49:36.750 175 12580.10 108.62 54634.20 88888.00 2015-06-24 22:49:36.875 175 12580.10 108.60 54634.22 88888.00 2015-06-24 22:49:37.000 175 12580.17 108.60 54634.18 88888.00 2015-06-24 22:49:37.125 175 12580.17 108.58 54634.20 88888.00 2015-06-24 22:49:37.250 175 12580.17 108.58 54634.20 88888.00 2015-06-24 22:49:37.375 175 12580.20 108.62 54634.20 88888.00 2015-06-24 22:49:37.500 175 12580.20 108.65 54634.18 88888.00 2015-06-24 22:49:37.625 175 12580.23 108.65 54634.15 88888.00 2015-06-24 22:49:37.750 175 12580.25 108.65 54634.18 88888.00 2015-06-24 22:49:37.875 175 12580.23 108.62 54634.18 88888.00 2015-06-24 22:49:38.000 175 12580.27 108.62 54634.18 88888.00 2015-06-24 22:49:38.125 175 12580.30 108.65 54634.18 88888.00 2015-06-24 22:49:38.250 175 12580.27 108.62 54634.12 88888.00 2015-06-24 22:49:38.375 175 12580.33 108.65 54634.10 88888.00 2015-06-24 22:49:38.500 175 12580.33 108.67 54634.15 88888.00 2015-06-24 22:49:38.625 175 12580.35 108.72 54634.15 88888.00 2015-06-24 22:49:38.750 175 12580.35 108.75 54634.15 88888.00 2015-06-24 22:49:38.875 175 12580.40 108.70 54634.15 88888.00 2015-06-24 22:49:39.000 175 12580.38 108.67 54634.12 88888.00 2015-06-24 22:49:39.125 175 12580.40 108.67 54634.12 88888.00 2015-06-24 22:49:39.250 175 12580.42 108.65 54634.15 88888.00 2015-06-24 22:49:39.375 175 12580.45 108.67 54634.12 88888.00 2015-06-24 22:49:39.500 175 12580.50 108.70 54634.15 88888.00 2015-06-24 22:49:39.625 175 12580.55 108.72 54634.12 88888.00 2015-06-24 22:49:39.750 175 12580.52 108.75 54634.10 88888.00 2015-06-24 22:49:39.875 175 12580.52 108.72 54634.07 88888.00 2015-06-24 22:49:40.000 175 12580.58 108.72 54634.05 88888.00 2015-06-24 22:49:40.125 175 12580.52 108.72 54634.03 88888.00 2015-06-24 22:49:40.250 175 12580.55 108.72 54634.07 88888.00 2015-06-24 22:49:40.375 175 12580.67 108.75 54634.07 88888.00 2015-06-24 22:49:40.500 175 12580.67 108.75 54634.05 88888.00 2015-06-24 22:49:40.625 175 12580.67 108.78 54634.05 88888.00 2015-06-24 22:49:40.750 175 12580.65 108.78 54634.03 88888.00 2015-06-24 22:49:40.875 175 12580.70 108.78 54634.03 88888.00 2015-06-24 22:49:41.000 175 12580.73 108.78 54634.05 88888.00 2015-06-24 22:49:41.125 175 12580.75 108.78 54634.05 88888.00 2015-06-24 22:49:41.250 175 12580.75 108.75 54634.05 88888.00 2015-06-24 22:49:41.375 175 12580.80 108.78 54634.03 88888.00 2015-06-24 22:49:41.500 175 12580.80 108.75 54634.05 88888.00 2015-06-24 22:49:41.625 175 12580.77 108.78 54634.05 88888.00 2015-06-24 22:49:41.750 175 12580.77 108.78 54634.03 88888.00 2015-06-24 22:49:41.875 175 12580.83 108.78 54634.00 88888.00 2015-06-24 22:49:42.000 175 12580.83 108.78 54633.97 88888.00 2015-06-24 22:49:42.125 175 12580.80 108.78 54634.03 88888.00 2015-06-24 22:49:42.250 175 12580.80 108.78 54634.05 88888.00 2015-06-24 22:49:42.375 175 12580.83 108.80 54634.05 88888.00 2015-06-24 22:49:42.500 175 12580.85 108.80 54634.03 88888.00 2015-06-24 22:49:42.625 175 12580.90 108.80 54634.03 88888.00 2015-06-24 22:49:42.750 175 12580.95 108.83 54634.03 88888.00 2015-06-24 22:49:42.875 175 12581.02 108.83 54634.03 88888.00 2015-06-24 22:49:43.000 175 12581.02 108.78 54634.03 88888.00 2015-06-24 22:49:43.125 175 12581.00 108.78 54634.00 88888.00 2015-06-24 22:49:43.250 175 12581.00 108.78 54634.00 88888.00 2015-06-24 22:49:43.375 175 12581.02 108.80 54634.00 88888.00 2015-06-24 22:49:43.500 175 12581.02 108.80 54634.00 88888.00 2015-06-24 22:49:43.625 175 12581.02 108.83 54633.97 88888.00 2015-06-24 22:49:43.750 175 12581.02 108.83 54634.03 88888.00 2015-06-24 22:49:43.875 175 12581.05 108.85 54634.00 88888.00 2015-06-24 22:49:44.000 175 12581.10 108.85 54633.97 88888.00 2015-06-24 22:49:44.125 175 12581.15 108.83 54633.95 88888.00 2015-06-24 22:49:44.250 175 12581.15 108.83 54633.95 88888.00 2015-06-24 22:49:44.375 175 12581.17 108.83 54633.95 88888.00 2015-06-24 22:49:44.500 175 12581.23 108.83 54633.95 88888.00 2015-06-24 22:49:44.625 175 12581.20 108.85 54633.95 88888.00 2015-06-24 22:49:44.750 175 12581.20 108.85 54633.95 88888.00 2015-06-24 22:49:44.875 175 12581.23 108.88 54633.95 88888.00 2015-06-24 22:49:45.000 175 12581.25 108.90 54633.97 88888.00 2015-06-24 22:49:45.125 175 12581.27 108.88 54634.00 88888.00 2015-06-24 22:49:45.250 175 12581.23 108.85 54633.97 88888.00 2015-06-24 22:49:45.375 175 12581.17 108.80 54633.93 88888.00 2015-06-24 22:49:45.500 175 12581.12 108.80 54633.88 88888.00 2015-06-24 22:49:45.625 175 12581.17 108.83 54633.90 88888.00 2015-06-24 22:49:45.750 175 12581.33 108.88 54633.93 88888.00 2015-06-24 22:49:45.875 175 12581.35 108.85 54633.93 88888.00 2015-06-24 22:49:46.000 175 12581.33 108.88 54633.93 88888.00 2015-06-24 22:49:46.125 175 12581.35 108.88 54633.93 88888.00 2015-06-24 22:49:46.250 175 12581.35 108.90 54633.93 88888.00 2015-06-24 22:49:46.375 175 12581.40 108.88 54633.90 88888.00 2015-06-24 22:49:46.500 175 12581.42 108.85 54633.90 88888.00 2015-06-24 22:49:46.625 175 12581.40 108.88 54633.90 88888.00 2015-06-24 22:49:46.750 175 12581.35 108.90 54633.90 88888.00 2015-06-24 22:49:46.875 175 12581.38 108.90 54633.90 88888.00 2015-06-24 22:49:47.000 175 12581.42 108.88 54633.88 88888.00 2015-06-24 22:49:47.125 175 12581.45 108.85 54633.90 88888.00 2015-06-24 22:49:47.250 175 12581.38 108.88 54633.90 88888.00 2015-06-24 22:49:47.375 175 12581.48 108.88 54633.90 88888.00 2015-06-24 22:49:47.500 175 12581.45 108.92 54633.88 88888.00 2015-06-24 22:49:47.625 175 12581.45 108.90 54633.88 88888.00 2015-06-24 22:49:47.750 175 12581.50 108.90 54633.90 88888.00 2015-06-24 22:49:47.875 175 12581.50 108.90 54633.85 88888.00 2015-06-24 22:49:48.000 175 12581.45 108.90 54633.82 88888.00 2015-06-24 22:49:48.125 175 12581.50 108.90 54633.88 88888.00 2015-06-24 22:49:48.250 175 12581.50 108.92 54633.88 88888.00 2015-06-24 22:49:48.375 175 12581.55 108.95 54633.85 88888.00 2015-06-24 22:49:48.500 175 12581.55 108.92 54633.82 88888.00 2015-06-24 22:49:48.625 175 12581.55 108.90 54633.82 88888.00 2015-06-24 22:49:48.750 175 12581.58 108.90 54633.85 88888.00 2015-06-24 22:49:48.875 175 12581.58 108.92 54633.88 88888.00 2015-06-24 22:49:49.000 175 12581.58 108.95 54633.88 88888.00 2015-06-24 22:49:49.125 175 12581.62 108.92 54633.85 88888.00 2015-06-24 22:49:49.250 175 12581.62 108.90 54633.85 88888.00 2015-06-24 22:49:49.375 175 12581.67 108.92 54633.88 88888.00 2015-06-24 22:49:49.500 175 12581.67 108.95 54633.85 88888.00 2015-06-24 22:49:49.625 175 12581.73 108.95 54633.88 88888.00 2015-06-24 22:49:49.750 175 12581.77 108.95 54633.82 88888.00 2015-06-24 22:49:49.875 175 12581.75 108.95 54633.82 88888.00 2015-06-24 22:49:50.000 175 12581.70 108.97 54633.82 88888.00 2015-06-24 22:49:50.125 175 12581.75 108.97 54633.85 88888.00 2015-06-24 22:49:50.250 175 12581.77 108.97 54633.88 88888.00 2015-06-24 22:49:50.375 175 12581.85 108.97 54633.85 88888.00 2015-06-24 22:49:50.500 175 12581.88 109.00 54633.85 88888.00 2015-06-24 22:49:50.625 175 12581.92 108.97 54633.82 88888.00 2015-06-24 22:49:50.750 175 12581.90 109.00 54633.82 88888.00 2015-06-24 22:49:50.875 175 12581.90 109.03 54633.82 88888.00 2015-06-24 22:49:51.000 175 12581.92 109.00 54633.82 88888.00 2015-06-24 22:49:51.125 175 12581.90 109.03 54633.82 88888.00 2015-06-24 22:49:51.250 175 12581.88 109.00 54633.85 88888.00 2015-06-24 22:49:51.375 175 12581.95 109.00 54633.82 88888.00 2015-06-24 22:49:51.500 175 12582.00 109.00 54633.80 88888.00 2015-06-24 22:49:51.625 175 12581.98 109.03 54633.82 88888.00 2015-06-24 22:49:51.750 175 12582.00 109.03 54633.80 88888.00 2015-06-24 22:49:51.875 175 12582.00 109.08 54633.78 88888.00 2015-06-24 22:49:52.000 175 12582.08 109.10 54633.80 88888.00 2015-06-24 22:49:52.125 175 12582.08 109.03 54633.78 88888.00 2015-06-24 22:49:52.250 175 12582.10 108.97 54633.78 88888.00 2015-06-24 22:49:52.375 175 12582.15 109.00 54633.80 88888.00 2015-06-24 22:49:52.500 175 12582.17 109.05 54633.78 88888.00 2015-06-24 22:49:52.625 175 12582.20 109.08 54633.78 88888.00 2015-06-24 22:49:52.750 175 12582.20 109.10 54633.78 88888.00 2015-06-24 22:49:52.875 175 12582.17 109.12 54633.78 88888.00 2015-06-24 22:49:53.000 175 12582.20 109.12 54633.78 88888.00 2015-06-24 22:49:53.125 175 12582.27 109.12 54633.78 88888.00 2015-06-24 22:49:53.250 175 12582.27 109.12 54633.80 88888.00 2015-06-24 22:49:53.375 175 12582.33 109.12 54633.75 88888.00 2015-06-24 22:49:53.500 175 12582.35 109.12 54633.72 88888.00 2015-06-24 22:49:53.625 175 12582.35 109.15 54633.75 88888.00 2015-06-24 22:49:53.750 175 12582.40 109.12 54633.80 88888.00 2015-06-24 22:49:53.875 175 12582.40 109.12 54633.78 88888.00 2015-06-24 22:49:54.000 175 12582.45 109.17 54633.75 88888.00 2015-06-24 22:49:54.125 175 12582.50 109.17 54633.72 88888.00 2015-06-24 22:49:54.250 175 12582.48 109.20 54633.72 88888.00 2015-06-24 22:49:54.375 175 12582.48 109.20 54633.72 88888.00 2015-06-24 22:49:54.500 175 12582.48 109.22 54633.78 88888.00 2015-06-24 22:49:54.625 175 12582.48 109.22 54633.75 88888.00 2015-06-24 22:49:54.750 175 12582.45 109.22 54633.75 88888.00 2015-06-24 22:49:54.875 175 12582.45 109.22 54633.72 88888.00 2015-06-24 22:49:55.000 175 12582.48 109.20 54633.72 88888.00 2015-06-24 22:49:55.125 175 12582.52 109.25 54633.72 88888.00 2015-06-24 22:49:55.250 175 12582.50 109.30 54633.72 88888.00 2015-06-24 22:49:55.375 175 12582.58 109.30 54633.70 88888.00 2015-06-24 22:49:55.500 175 12582.62 109.33 54633.70 88888.00 2015-06-24 22:49:55.625 175 12582.65 109.30 54633.72 88888.00 2015-06-24 22:49:55.750 175 12582.70 109.30 54633.75 88888.00 2015-06-24 22:49:55.875 175 12582.73 109.35 54633.72 88888.00 2015-06-24 22:49:56.000 175 12582.70 109.38 54633.72 88888.00 2015-06-24 22:49:56.125 175 12582.73 109.38 54633.75 88888.00 2015-06-24 22:49:56.250 175 12582.75 109.40 54633.72 88888.00 2015-06-24 22:49:56.375 175 12582.80 109.42 54633.70 88888.00 2015-06-24 22:49:56.500 175 12582.75 109.40 54633.68 88888.00 2015-06-24 22:49:56.625 175 12582.80 109.42 54633.65 88888.00 2015-06-24 22:49:56.750 175 12582.80 109.45 54633.65 88888.00 2015-06-24 22:49:56.875 175 12582.85 109.45 54633.65 88888.00 2015-06-24 22:49:57.000 175 12582.95 109.50 54633.68 88888.00 2015-06-24 22:49:57.125 175 12583.00 109.53 54633.65 88888.00 2015-06-24 22:49:57.250 175 12582.92 109.50 54633.62 88888.00 2015-06-24 22:49:57.375 175 12582.92 109.50 54633.65 88888.00 2015-06-24 22:49:57.500 175 12582.92 109.53 54633.68 88888.00 2015-06-24 22:49:57.625 175 12582.92 109.58 54633.65 88888.00 2015-06-24 22:49:57.750 175 12582.95 109.60 54633.65 88888.00 2015-06-24 22:49:57.875 175 12583.00 109.60 54633.62 88888.00 2015-06-24 22:49:58.000 175 12583.05 109.60 54633.62 88888.00 2015-06-24 22:49:58.125 175 12583.05 109.62 54633.65 88888.00 2015-06-24 22:49:58.250 175 12583.00 109.65 54633.65 88888.00 2015-06-24 22:49:58.375 175 12583.08 109.67 54633.65 88888.00 2015-06-24 22:49:58.500 175 12583.10 109.67 54633.62 88888.00 2015-06-24 22:49:58.625 175 12583.10 109.67 54633.62 88888.00 2015-06-24 22:49:58.750 175 12583.12 109.70 54633.65 88888.00 2015-06-24 22:49:58.875 175 12583.10 109.72 54633.62 88888.00 2015-06-24 22:49:59.000 175 12583.12 109.78 54633.60 88888.00 2015-06-24 22:49:59.125 175 12583.17 109.80 54633.60 88888.00 2015-06-24 22:49:59.250 175 12583.10 109.80 54633.62 88888.00 2015-06-24 22:49:59.375 175 12583.10 109.83 54633.65 88888.00 2015-06-24 22:49:59.500 175 12583.15 109.83 54633.62 88888.00 2015-06-24 22:49:59.625 175 12583.17 109.80 54633.62 88888.00 2015-06-24 22:49:59.750 175 12583.23 109.83 54633.60 88888.00 2015-06-24 22:49:59.875 175 12583.25 109.90 54633.62 88888.00 2015-06-24 22:50:00.000 175 12583.23 109.90 54633.60 88888.00 2015-06-24 22:50:00.125 175 12583.20 109.92 54633.57 88888.00 2015-06-24 22:50:00.250 175 12583.23 109.90 54633.57 88888.00 2015-06-24 22:50:00.375 175 12583.25 109.90 54633.57 88888.00 2015-06-24 22:50:00.500 175 12583.20 109.92 54633.55 88888.00 2015-06-24 22:50:00.625 175 12583.20 109.97 54633.53 88888.00 2015-06-24 22:50:00.750 175 12583.27 110.03 54633.57 88888.00 2015-06-24 22:50:00.875 175 12583.40 110.08 54633.57 88888.00 2015-06-24 22:50:01.000 175 12583.38 110.05 54633.53 88888.00 2015-06-24 22:50:01.125 175 12583.33 110.05 54633.53 88888.00 2015-06-24 22:50:01.250 175 12583.35 110.05 54633.53 88888.00 2015-06-24 22:50:01.375 175 12583.42 110.10 54633.55 88888.00 2015-06-24 22:50:01.500 175 12583.45 110.12 54633.55 88888.00 2015-06-24 22:50:01.625 175 12583.48 110.15 54633.53 88888.00 2015-06-24 22:50:01.750 175 12583.45 110.15 54633.50 88888.00 2015-06-24 22:50:01.875 175 12583.45 110.15 54633.50 88888.00 2015-06-24 22:50:02.000 175 12583.45 110.20 54633.53 88888.00 2015-06-24 22:50:02.125 175 12583.50 110.22 54633.53 88888.00 2015-06-24 22:50:02.250 175 12583.45 110.20 54633.53 88888.00 2015-06-24 22:50:02.375 175 12583.52 110.22 54633.53 88888.00 2015-06-24 22:50:02.500 175 12583.50 110.22 54633.53 88888.00 2015-06-24 22:50:02.625 175 12583.50 110.28 54633.53 88888.00 2015-06-24 22:50:02.750 175 12583.52 110.33 54633.55 88888.00 2015-06-24 22:50:02.875 175 12583.58 110.33 54633.53 88888.00 2015-06-24 22:50:03.000 175 12583.58 110.28 54633.47 88888.00 2015-06-24 22:50:03.125 175 12583.48 110.28 54633.50 88888.00 2015-06-24 22:50:03.250 175 12583.42 110.28 54633.50 88888.00 2015-06-24 22:50:03.375 175 12583.45 110.30 54633.50 88888.00 2015-06-24 22:50:03.500 175 12583.50 110.35 54633.50 88888.00 2015-06-24 22:50:03.625 175 12583.52 110.38 54633.50 88888.00 2015-06-24 22:50:03.750 175 12583.52 110.38 54633.50 88888.00 2015-06-24 22:50:03.875 175 12583.50 110.42 54633.53 88888.00 2015-06-24 22:50:04.000 175 12583.48 110.42 54633.50 88888.00 2015-06-24 22:50:04.125 175 12583.48 110.45 54633.53 88888.00 2015-06-24 22:50:04.250 175 12583.50 110.47 54633.53 88888.00 2015-06-24 22:50:04.375 175 12583.50 110.42 54633.50 88888.00 2015-06-24 22:50:04.500 175 12583.42 110.45 54633.50 88888.00 2015-06-24 22:50:04.625 175 12583.45 110.50 54633.47 88888.00 2015-06-24 22:50:04.750 175 12583.52 110.53 54633.53 88888.00 2015-06-24 22:50:04.875 175 12583.50 110.50 54633.53 88888.00 2015-06-24 22:50:05.000 175 12583.48 110.50 54633.53 88888.00 2015-06-24 22:50:05.125 175 12583.45 110.50 54633.53 88888.00 2015-06-24 22:50:05.250 175 12583.40 110.47 54633.50 88888.00 2015-06-24 22:50:05.375 175 12583.45 110.50 54633.50 88888.00 2015-06-24 22:50:05.500 175 12583.45 110.47 54633.50 88888.00 2015-06-24 22:50:05.625 175 12583.50 110.47 54633.50 88888.00 2015-06-24 22:50:05.750 175 12583.50 110.47 54633.50 88888.00 2015-06-24 22:50:05.875 175 12583.50 110.50 54633.50 88888.00 2015-06-24 22:50:06.000 175 12583.52 110.53 54633.50 88888.00 2015-06-24 22:50:06.125 175 12583.50 110.53 54633.50 88888.00 2015-06-24 22:50:06.250 175 12583.45 110.47 54633.47 88888.00 2015-06-24 22:50:06.375 175 12583.48 110.47 54633.50 88888.00 2015-06-24 22:50:06.500 175 12583.48 110.50 54633.55 88888.00 2015-06-24 22:50:06.625 175 12583.55 110.50 54633.53 88888.00 2015-06-24 22:50:06.750 175 12583.50 110.50 54633.50 88888.00 2015-06-24 22:50:06.875 175 12583.42 110.47 54633.55 88888.00 2015-06-24 22:50:07.000 175 12583.35 110.47 54633.55 88888.00 2015-06-24 22:50:07.125 175 12583.30 110.45 54633.55 88888.00 2015-06-24 22:50:07.250 175 12583.33 110.45 54633.55 88888.00 2015-06-24 22:50:07.375 175 12583.35 110.45 54633.53 88888.00 2015-06-24 22:50:07.500 175 12583.30 110.42 54633.55 88888.00 2015-06-24 22:50:07.625 175 12583.27 110.42 54633.55 88888.00 2015-06-24 22:50:07.750 175 12583.27 110.42 54633.55 88888.00 2015-06-24 22:50:07.875 175 12583.27 110.45 54633.60 88888.00 2015-06-24 22:50:08.000 175 12583.27 110.42 54633.60 88888.00 2015-06-24 22:50:08.125 175 12583.27 110.42 54633.60 88888.00 2015-06-24 22:50:08.250 175 12583.25 110.35 54633.60 88888.00 2015-06-24 22:50:08.375 175 12583.20 110.35 54633.60 88888.00 2015-06-24 22:50:08.500 175 12583.17 110.35 54633.62 88888.00 2015-06-24 22:50:08.625 175 12583.12 110.30 54633.62 88888.00 2015-06-24 22:50:08.750 175 12583.10 110.33 54633.62 88888.00 2015-06-24 22:50:08.875 175 12583.12 110.30 54633.62 88888.00 2015-06-24 22:50:09.000 175 12583.12 110.30 54633.65 88888.00 2015-06-24 22:50:09.125 175 12583.12 110.30 54633.62 88888.00 2015-06-24 22:50:09.250 175 12583.00 110.22 54633.65 88888.00 2015-06-24 22:50:09.375 175 12582.95 110.22 54633.65 88888.00 2015-06-24 22:50:09.500 175 12582.90 110.22 54633.65 88888.00 2015-06-24 22:50:09.625 175 12582.85 110.20 54633.65 88888.00 2015-06-24 22:50:09.750 175 12582.85 110.22 54633.70 88888.00 2015-06-24 22:50:09.875 175 12582.90 110.20 54633.72 88888.00 2015-06-24 22:50:10.000 175 12582.85 110.15 54633.70 88888.00 2015-06-24 22:50:10.125 175 12582.75 110.12 54633.70 88888.00 2015-06-24 22:50:10.250 175 12582.70 110.10 54633.72 88888.00 2015-06-24 22:50:10.375 175 12582.70 110.08 54633.72 88888.00 2015-06-24 22:50:10.500 175 12582.65 110.05 54633.72 88888.00 2015-06-24 22:50:10.625 175 12582.62 110.03 54633.75 88888.00 2015-06-24 22:50:10.750 175 12582.60 110.03 54633.75 88888.00 2015-06-24 22:50:10.875 175 12582.55 110.00 54633.72 88888.00 2015-06-24 22:50:11.000 175 12582.50 109.97 54633.78 88888.00 2015-06-24 22:50:11.125 175 12582.48 109.95 54633.82 88888.00 2015-06-24 22:50:11.250 175 12582.48 109.90 54633.82 88888.00 2015-06-24 22:50:11.375 175 12582.48 109.88 54633.82 88888.00 2015-06-24 22:50:11.500 175 12582.48 109.85 54633.85 88888.00 2015-06-24 22:50:11.625 175 12582.40 109.80 54633.85 88888.00 2015-06-24 22:50:11.750 175 12582.27 109.78 54633.82 88888.00 2015-06-24 22:50:11.875 175 12582.23 109.72 54633.85 88888.00 2015-06-24 22:50:12.000 175 12582.25 109.78 54633.90 88888.00 2015-06-24 22:50:12.125 175 12582.25 109.80 54633.93 88888.00 2015-06-24 22:50:12.250 175 12582.20 109.72 54633.95 88888.00 2015-06-24 22:50:12.375 175 12582.17 109.70 54633.93 88888.00 2015-06-24 22:50:12.500 175 12582.10 109.70 54633.93 88888.00 2015-06-24 22:50:12.625 175 12582.10 109.67 54633.95 88888.00 2015-06-24 22:50:12.750 175 12581.95 109.65 54633.97 88888.00 2015-06-24 22:50:12.875 175 12581.85 109.65 54633.95 88888.00 2015-06-24 22:50:13.000 175 12581.85 109.65 54633.95 88888.00 2015-06-24 22:50:13.125 175 12581.83 109.62 54633.97 88888.00 2015-06-24 22:50:13.250 175 12581.75 109.55 54633.95 88888.00 2015-06-24 22:50:13.375 175 12581.70 109.55 54633.95 88888.00 2015-06-24 22:50:13.500 175 12581.70 109.58 54634.00 88888.00 2015-06-24 22:50:13.625 175 12581.67 109.58 54634.03 88888.00 2015-06-24 22:50:13.750 175 12581.65 109.55 54634.05 88888.00 2015-06-24 22:50:13.875 175 12581.65 109.53 54634.05 88888.00 2015-06-24 22:50:14.000 175 12581.60 109.53 54634.05 88888.00 2015-06-24 22:50:14.125 175 12581.58 109.53 54634.07 88888.00 2015-06-24 22:50:14.250 175 12581.60 109.50 54634.10 88888.00 2015-06-24 22:50:14.375 175 12581.62 109.53 54634.10 88888.00 2015-06-24 22:50:14.500 175 12581.60 109.53 54634.10 88888.00 2015-06-24 22:50:14.625 175 12581.58 109.50 54634.07 88888.00 2015-06-24 22:50:14.750 175 12581.55 109.50 54634.12 88888.00 2015-06-24 22:50:14.875 175 12581.52 109.47 54634.12 88888.00 2015-06-24 22:50:15.000 175 12581.55 109.50 54634.12 88888.00 2015-06-24 22:50:15.125 175 12581.55 109.47 54634.10 88888.00 2015-06-24 22:50:15.250 175 12581.52 109.47 54634.10 88888.00 2015-06-24 22:50:15.375 175 12581.58 109.47 54634.12 88888.00 2015-06-24 22:50:15.500 175 12581.50 109.45 54634.10 88888.00 2015-06-24 22:50:15.625 175 12581.42 109.42 54634.10 88888.00 2015-06-24 22:50:15.750 175 12581.48 109.47 54634.15 88888.00 2015-06-24 22:50:15.875 175 12581.48 109.47 54634.15 88888.00 2015-06-24 22:50:16.000 175 12581.48 109.45 54634.12 88888.00 2015-06-24 22:50:16.125 175 12581.40 109.50 54634.12 88888.00 2015-06-24 22:50:16.250 175 12581.42 109.50 54634.12 88888.00 2015-06-24 22:50:16.375 175 12581.48 109.47 54634.10 88888.00 2015-06-24 22:50:16.500 175 12581.50 109.45 54634.15 88888.00 2015-06-24 22:50:16.625 175 12581.45 109.47 54634.15 88888.00 2015-06-24 22:50:16.750 175 12581.45 109.47 54634.18 88888.00 2015-06-24 22:50:16.875 175 12581.48 109.45 54634.12 88888.00 2015-06-24 22:50:17.000 175 12581.45 109.47 54634.12 88888.00 2015-06-24 22:50:17.125 175 12581.52 109.50 54634.15 88888.00 2015-06-24 22:50:17.250 175 12581.52 109.50 54634.15 88888.00 2015-06-24 22:50:17.375 175 12581.60 109.55 54634.15 88888.00 2015-06-24 22:50:17.500 175 12581.58 109.53 54634.15 88888.00 2015-06-24 22:50:17.625 175 12581.52 109.50 54634.18 88888.00 2015-06-24 22:50:17.750 175 12581.55 109.50 54634.18 88888.00 2015-06-24 22:50:17.875 175 12581.60 109.53 54634.18 88888.00 2015-06-24 22:50:18.000 175 12581.62 109.53 54634.15 88888.00 2015-06-24 22:50:18.125 175 12581.62 109.53 54634.12 88888.00 2015-06-24 22:50:18.250 175 12581.55 109.53 54634.12 88888.00 2015-06-24 22:50:18.375 175 12581.58 109.55 54634.10 88888.00 2015-06-24 22:50:18.500 175 12581.58 109.55 54634.15 88888.00 2015-06-24 22:50:18.625 175 12581.58 109.58 54634.18 88888.00 2015-06-24 22:50:18.750 175 12581.60 109.58 54634.12 88888.00 2015-06-24 22:50:18.875 175 12581.65 109.65 54634.12 88888.00 2015-06-24 22:50:19.000 175 12581.65 109.65 54634.12 88888.00 2015-06-24 22:50:19.125 175 12581.58 109.65 54634.10 88888.00 2015-06-24 22:50:19.250 175 12581.55 109.60 54634.12 88888.00 2015-06-24 22:50:19.375 175 12581.62 109.65 54634.12 88888.00 2015-06-24 22:50:19.500 175 12581.70 109.67 54634.12 88888.00 2015-06-24 22:50:19.625 175 12581.70 109.70 54634.10 88888.00 2015-06-24 22:50:19.750 175 12581.73 109.70 54634.12 88888.00 2015-06-24 22:50:19.875 175 12581.73 109.70 54634.10 88888.00 2015-06-24 22:50:20.000 175 12581.75 109.70 54634.12 88888.00 2015-06-24 22:50:20.125 175 12581.80 109.72 54634.10 88888.00 2015-06-24 22:50:20.250 175 12581.80 109.75 54634.10 88888.00 2015-06-24 22:50:20.375 175 12581.80 109.80 54634.10 88888.00 2015-06-24 22:50:20.500 175 12581.83 109.85 54634.10 88888.00 2015-06-24 22:50:20.625 175 12581.90 109.85 54634.10 88888.00 2015-06-24 22:50:20.750 175 12581.98 109.83 54634.07 88888.00 2015-06-24 22:50:20.875 175 12581.98 109.85 54634.07 88888.00 2015-06-24 22:50:21.000 175 12581.95 109.88 54634.07 88888.00 2015-06-24 22:50:21.125 175 12581.88 109.88 54634.07 88888.00 2015-06-24 22:50:21.250 175 12581.88 109.88 54634.07 88888.00 2015-06-24 22:50:21.375 175 12581.92 109.90 54634.05 88888.00 2015-06-24 22:50:21.500 175 12581.98 109.92 54634.05 88888.00 2015-06-24 22:50:21.625 175 12581.98 109.95 54634.07 88888.00 2015-06-24 22:50:21.750 175 12582.02 109.95 54634.07 88888.00 2015-06-24 22:50:21.875 175 12582.08 109.90 54634.05 88888.00 2015-06-24 22:50:22.000 175 12582.08 109.92 54634.03 88888.00 2015-06-24 22:50:22.125 175 12582.10 109.95 54634.05 88888.00 2015-06-24 22:50:22.250 175 12582.12 109.95 54634.07 88888.00 2015-06-24 22:50:22.375 175 12582.15 109.97 54634.07 88888.00 2015-06-24 22:50:22.500 175 12582.20 110.00 54634.05 88888.00 2015-06-24 22:50:22.625 175 12582.17 110.00 54634.05 88888.00 2015-06-24 22:50:22.750 175 12582.20 109.97 54634.05 88888.00 2015-06-24 22:50:22.875 175 12582.17 110.00 54634.05 88888.00 2015-06-24 22:50:23.000 175 12582.20 110.00 54634.03 88888.00 2015-06-24 22:50:23.125 175 12582.20 110.00 54634.03 88888.00 2015-06-24 22:50:23.250 175 12582.10 109.97 54634.05 88888.00 2015-06-24 22:50:23.375 175 12582.15 109.97 54634.05 88888.00 2015-06-24 22:50:23.500 175 12582.23 110.00 54634.07 88888.00 2015-06-24 22:50:23.625 175 12582.25 110.00 54634.03 88888.00 2015-06-24 22:50:23.750 175 12582.25 109.97 54634.00 88888.00 2015-06-24 22:50:23.875 175 12582.25 109.95 54634.03 88888.00 2015-06-24 22:50:24.000 175 12582.30 109.95 54634.03 88888.00 2015-06-24 22:50:24.125 175 12582.27 109.97 54634.05 88888.00 2015-06-24 22:50:24.250 175 12582.30 110.00 54634.07 88888.00 2015-06-24 22:50:24.375 175 12582.27 110.03 54634.10 88888.00 2015-06-24 22:50:24.500 175 12582.20 109.97 54634.07 88888.00 2015-06-24 22:50:24.625 175 12582.25 109.95 54634.05 88888.00 2015-06-24 22:50:24.750 175 12582.27 109.92 54634.07 88888.00 2015-06-24 22:50:24.875 175 12582.30 109.95 54634.05 88888.00 2015-06-24 22:50:25.000 175 12582.27 109.92 54634.05 88888.00 2015-06-24 22:50:25.125 175 12582.27 109.90 54634.07 88888.00 2015-06-24 22:50:25.250 175 12582.20 109.88 54634.10 88888.00 2015-06-24 22:50:25.375 175 12582.17 109.90 54634.10 88888.00 2015-06-24 22:50:25.500 175 12582.20 109.88 54634.12 88888.00 2015-06-24 22:50:25.625 175 12582.23 109.85 54634.07 88888.00 2015-06-24 22:50:25.750 175 12582.20 109.85 54634.07 88888.00 2015-06-24 22:50:25.875 175 12582.15 109.85 54634.10 88888.00 2015-06-24 22:50:26.000 175 12582.10 109.83 54634.10 88888.00 2015-06-24 22:50:26.125 175 12582.05 109.85 54634.12 88888.00 2015-06-24 22:50:26.250 175 12582.00 109.83 54634.12 88888.00 2015-06-24 22:50:26.375 175 12582.05 109.78 54634.15 88888.00 2015-06-24 22:50:26.500 175 12582.02 109.80 54634.15 88888.00 2015-06-24 22:50:26.625 175 12582.02 109.78 54634.20 88888.00 2015-06-24 22:50:26.750 175 12581.98 109.75 54634.18 88888.00 2015-06-24 22:50:26.875 175 12581.98 109.75 54634.22 88888.00 2015-06-24 22:50:27.000 175 12581.95 109.72 54634.22 88888.00 2015-06-24 22:50:27.125 175 12581.90 109.70 54634.25 88888.00 2015-06-24 22:50:27.250 175 12581.90 109.67 54634.25 88888.00 2015-06-24 22:50:27.375 175 12581.98 109.67 54634.25 88888.00 2015-06-24 22:50:27.500 175 12581.95 109.62 54634.25 88888.00 2015-06-24 22:50:27.625 175 12581.85 109.60 54634.28 88888.00 2015-06-24 22:50:27.750 175 12581.80 109.60 54634.30 88888.00 2015-06-24 22:50:27.875 175 12581.83 109.58 54634.30 88888.00 2015-06-24 22:50:28.000 175 12581.88 109.53 54634.28 88888.00 2015-06-24 22:50:28.125 175 12581.80 109.50 54634.30 88888.00 2015-06-24 22:50:28.250 175 12581.80 109.47 54634.32 88888.00 2015-06-24 22:50:28.375 175 12581.80 109.45 54634.32 88888.00 2015-06-24 22:50:28.500 175 12581.67 109.40 54634.35 88888.00 2015-06-24 22:50:28.625 175 12581.58 109.33 54634.35 88888.00 2015-06-24 22:50:28.750 175 12581.62 109.35 54634.38 88888.00 2015-06-24 22:50:28.875 175 12581.62 109.33 54634.38 88888.00 2015-06-24 22:50:29.000 175 12581.60 109.30 54634.38 88888.00 2015-06-24 22:50:29.125 175 12581.60 109.28 54634.40 88888.00 2015-06-24 22:50:29.250 175 12581.60 109.25 54634.40 88888.00 2015-06-24 22:50:29.375 175 12581.62 109.22 54634.43 88888.00 2015-06-24 22:50:29.500 175 12581.55 109.17 54634.43 88888.00 2015-06-24 22:50:29.625 175 12581.50 109.15 54634.43 88888.00 2015-06-24 22:50:29.750 175 12581.48 109.12 54634.45 88888.00 2015-06-24 22:50:29.875 175 12581.45 109.15 54634.45 88888.00 2015-06-24 22:50:30.000 175 12581.42 109.10 54634.43 88888.00 2015-06-24 22:50:30.125 175 12581.33 109.03 54634.47 88888.00 2015-06-24 22:50:30.250 175 12581.25 109.00 54634.50 88888.00 2015-06-24 22:50:30.375 175 12581.35 108.97 54634.47 88888.00 2015-06-24 22:50:30.500 175 12581.33 108.97 54634.47 88888.00 2015-06-24 22:50:30.625 175 12581.25 108.95 54634.47 88888.00 2015-06-24 22:50:30.750 175 12581.23 108.95 54634.53 88888.00 2015-06-24 22:50:30.875 175 12581.12 108.95 54634.53 88888.00 2015-06-24 22:50:31.000 175 12581.10 108.90 54634.53 88888.00 2015-06-24 22:50:31.125 175 12581.10 108.85 54634.53 88888.00 2015-06-24 22:50:31.250 175 12581.08 108.80 54634.55 88888.00 2015-06-24 22:50:31.375 175 12581.08 108.80 54634.53 88888.00 2015-06-24 22:50:31.500 175 12581.10 108.80 54634.55 88888.00 2015-06-24 22:50:31.625 175 12581.08 108.78 54634.55 88888.00 2015-06-24 22:50:31.750 175 12581.02 108.78 54634.57 88888.00 2015-06-24 22:50:31.875 175 12581.02 108.78 54634.60 88888.00 2015-06-24 22:50:32.000 175 12581.00 108.75 54634.57 88888.00 2015-06-24 22:50:32.125 175 12580.95 108.70 54634.60 88888.00 2015-06-24 22:50:32.250 175 12580.88 108.62 54634.60 88888.00 2015-06-24 22:50:32.375 175 12580.90 108.62 54634.57 88888.00 2015-06-24 22:50:32.500 175 12580.92 108.65 54634.60 88888.00 2015-06-24 22:50:32.625 175 12580.98 108.65 54634.65 88888.00 2015-06-24 22:50:32.750 175 12580.90 108.62 54634.62 88888.00 2015-06-24 22:50:32.875 175 12580.88 108.60 54634.62 88888.00 2015-06-24 22:50:33.000 175 12580.85 108.58 54634.62 88888.00 2015-06-24 22:50:33.125 175 12580.85 108.55 54634.62 88888.00 2015-06-24 22:50:33.250 175 12580.75 108.50 54634.62 88888.00 2015-06-24 22:50:33.375 175 12580.77 108.53 54634.65 88888.00 2015-06-24 22:50:33.500 175 12580.80 108.53 54634.68 88888.00 2015-06-24 22:50:33.625 175 12580.80 108.50 54634.65 88888.00 2015-06-24 22:50:33.750 175 12580.80 108.47 54634.68 88888.00 2015-06-24 22:50:33.875 175 12580.83 108.47 54634.65 88888.00 2015-06-24 22:50:34.000 175 12580.83 108.42 54634.62 88888.00 2015-06-24 22:50:34.125 175 12580.80 108.40 54634.65 88888.00 2015-06-24 22:50:34.250 175 12580.75 108.42 54634.70 88888.00 2015-06-24 22:50:34.375 175 12580.75 108.42 54634.72 88888.00 2015-06-24 22:50:34.500 175 12580.70 108.45 54634.70 88888.00 2015-06-24 22:50:34.625 175 12580.65 108.45 54634.68 88888.00 2015-06-24 22:50:34.750 175 12580.67 108.40 54634.68 88888.00 2015-06-24 22:50:34.875 175 12580.70 108.38 54634.65 88888.00 2015-06-24 22:50:35.000 175 12580.73 108.40 54634.65 88888.00 2015-06-24 22:50:35.125 175 12580.75 108.42 54634.65 88888.00 2015-06-24 22:50:35.250 175 12580.70 108.35 54634.68 88888.00 2015-06-24 22:50:35.375 175 12580.73 108.40 54634.68 88888.00 2015-06-24 22:50:35.500 175 12580.70 108.42 54634.70 88888.00 2015-06-24 22:50:35.625 175 12580.70 108.42 54634.68 88888.00 2015-06-24 22:50:35.750 175 12580.70 108.40 54634.68 88888.00 2015-06-24 22:50:35.875 175 12580.73 108.38 54634.68 88888.00 2015-06-24 22:50:36.000 175 12580.75 108.40 54634.70 88888.00 2015-06-24 22:50:36.125 175 12580.73 108.42 54634.70 88888.00 2015-06-24 22:50:36.250 175 12580.70 108.42 54634.72 88888.00 2015-06-24 22:50:36.375 175 12580.73 108.45 54634.70 88888.00 2015-06-24 22:50:36.500 175 12580.70 108.47 54634.68 88888.00 2015-06-24 22:50:36.625 175 12580.67 108.45 54634.70 88888.00 2015-06-24 22:50:36.750 175 12580.65 108.47 54634.70 88888.00 2015-06-24 22:50:36.875 175 12580.62 108.50 54634.68 88888.00 2015-06-24 22:50:37.000 175 12580.62 108.47 54634.65 88888.00 2015-06-24 22:50:37.125 175 12580.67 108.53 54634.70 88888.00 2015-06-24 22:50:37.250 175 12580.67 108.53 54634.68 88888.00 2015-06-24 22:50:37.375 175 12580.65 108.55 54634.62 88888.00 2015-06-24 22:50:37.500 175 12580.62 108.58 54634.65 88888.00 2015-06-24 22:50:37.625 175 12580.62 108.55 54634.68 88888.00 2015-06-24 22:50:37.750 175 12580.65 108.58 54634.68 88888.00 2015-06-24 22:50:37.875 175 12580.55 108.60 54634.65 88888.00 2015-06-24 22:50:38.000 175 12580.55 108.60 54634.65 88888.00 2015-06-24 22:50:38.125 175 12580.55 108.62 54634.68 88888.00 2015-06-24 22:50:38.250 175 12580.58 108.62 54634.65 88888.00 2015-06-24 22:50:38.375 175 12580.67 108.65 54634.65 88888.00 2015-06-24 22:50:38.500 175 12580.73 108.62 54634.62 88888.00 2015-06-24 22:50:38.625 175 12580.75 108.65 54634.65 88888.00 2015-06-24 22:50:38.750 175 12580.73 108.65 54634.65 88888.00 2015-06-24 22:50:38.875 175 12580.65 108.70 54634.68 88888.00 2015-06-24 22:50:39.000 175 12580.60 108.70 54634.62 88888.00 2015-06-24 22:50:39.125 175 12580.58 108.70 54634.62 88888.00 2015-06-24 22:50:39.250 175 12580.60 108.70 54634.65 88888.00 2015-06-24 22:50:39.375 175 12580.67 108.75 54634.68 88888.00 2015-06-24 22:50:39.500 175 12580.65 108.78 54634.68 88888.00 2015-06-24 22:50:39.625 175 12580.65 108.78 54634.62 88888.00 2015-06-24 22:50:39.750 175 12580.65 108.80 54634.62 88888.00 2015-06-24 22:50:39.875 175 12580.65 108.80 54634.62 88888.00 2015-06-24 22:50:40.000 175 12580.65 108.80 54634.60 88888.00 2015-06-24 22:50:40.125 175 12580.67 108.80 54634.65 88888.00 2015-06-24 22:50:40.250 175 12580.62 108.80 54634.65 88888.00 2015-06-24 22:50:40.375 175 12580.60 108.78 54634.62 88888.00 2015-06-24 22:50:40.500 175 12580.60 108.85 54634.62 88888.00 2015-06-24 22:50:40.625 175 12580.65 108.90 54634.68 88888.00 2015-06-24 22:50:40.750 175 12580.65 108.92 54634.65 88888.00 2015-06-24 22:50:40.875 175 12580.60 108.92 54634.60 88888.00 2015-06-24 22:50:41.000 175 12580.55 108.90 54634.62 88888.00 2015-06-24 22:50:41.125 175 12580.60 108.92 54634.65 88888.00 2015-06-24 22:50:41.250 175 12580.55 108.95 54634.62 88888.00 2015-06-24 22:50:41.375 175 12580.55 108.95 54634.62 88888.00 2015-06-24 22:50:41.500 175 12580.55 108.97 54634.65 88888.00 2015-06-24 22:50:41.625 175 12580.48 108.97 54634.65 88888.00 2015-06-24 22:50:41.750 175 12580.52 109.00 54634.65 88888.00 2015-06-24 22:50:41.875 175 12580.50 109.03 54634.68 88888.00 2015-06-24 22:50:42.000 175 12580.48 109.03 54634.68 88888.00 2015-06-24 22:50:42.125 175 12580.42 109.00 54634.68 88888.00 2015-06-24 22:50:42.250 175 12580.35 109.00 54634.68 88888.00 2015-06-24 22:50:42.375 175 12580.33 109.05 54634.70 88888.00 2015-06-24 22:50:42.500 175 12580.33 109.08 54634.72 88888.00 2015-06-24 22:50:42.625 175 12580.33 109.10 54634.70 88888.00 2015-06-24 22:50:42.750 175 12580.25 109.05 54634.65 88888.00 2015-06-24 22:50:42.875 175 12580.23 109.05 54634.68 88888.00 2015-06-24 22:50:43.000 175 12580.23 109.05 54634.68 88888.00 2015-06-24 22:50:43.125 175 12580.23 109.10 54634.70 88888.00 2015-06-24 22:50:43.250 175 12580.20 109.10 54634.70 88888.00 2015-06-24 22:50:43.375 175 12580.17 109.08 54634.75 88888.00 2015-06-24 22:50:43.500 175 12580.08 109.05 54634.75 88888.00 2015-06-24 22:50:43.625 175 12580.02 109.05 54634.75 88888.00 2015-06-24 22:50:43.750 175 12580.02 109.08 54634.75 88888.00 2015-06-24 22:50:43.875 175 12580.02 109.08 54634.72 88888.00 2015-06-24 22:50:44.000 175 12579.95 109.08 54634.72 88888.00 2015-06-24 22:50:44.125 175 12579.90 109.08 54634.75 88888.00 2015-06-24 22:50:44.250 175 12579.85 109.08 54634.80 88888.00 2015-06-24 22:50:44.375 175 12579.83 109.08 54634.80 88888.00 2015-06-24 22:50:44.500 175 12579.85 109.10 54634.82 88888.00 2015-06-24 22:50:44.625 175 12579.88 109.08 54634.80 88888.00 2015-06-24 22:50:44.750 175 12579.80 109.08 54634.78 88888.00 2015-06-24 22:50:44.875 175 12579.77 109.10 54634.78 88888.00 2015-06-24 22:50:45.000 175 12579.75 109.10 54634.80 88888.00 2015-06-24 22:50:45.125 175 12579.70 109.10 54634.80 88888.00 2015-06-24 22:50:45.250 175 12579.65 109.10 54634.85 88888.00 2015-06-24 22:50:45.375 175 12579.65 109.10 54634.85 88888.00 2015-06-24 22:50:45.500 175 12579.62 109.10 54634.88 88888.00 2015-06-24 22:50:45.625 175 12579.60 109.05 54634.85 88888.00 2015-06-24 22:50:45.750 175 12579.55 109.05 54634.85 88888.00 2015-06-24 22:50:45.875 175 12579.50 109.05 54634.88 88888.00 2015-06-24 22:50:46.000 175 12579.48 109.08 54634.90 88888.00 2015-06-24 22:50:46.125 175 12579.40 109.05 54634.90 88888.00 2015-06-24 22:50:46.250 175 12579.33 109.03 54634.90 88888.00 2015-06-24 22:50:46.375 175 12579.27 109.03 54634.88 88888.00 2015-06-24 22:50:46.500 175 12579.33 109.05 54634.88 88888.00 2015-06-24 22:50:46.625 175 12579.30 109.05 54634.90 88888.00 2015-06-24 22:50:46.750 175 12579.23 109.03 54634.93 88888.00 2015-06-24 22:50:46.875 175 12579.12 109.00 54634.90 88888.00 2015-06-24 22:50:47.000 175 12579.12 109.00 54634.90 88888.00 2015-06-24 22:50:47.125 175 12579.15 108.97 54634.93 88888.00 2015-06-24 22:50:47.250 175 12579.08 109.00 54634.95 88888.00 2015-06-24 22:50:47.375 175 12579.10 109.00 54634.93 88888.00 2015-06-24 22:50:47.500 175 12579.02 108.97 54634.90 88888.00 2015-06-24 22:50:47.625 175 12578.98 108.97 54634.95 88888.00 2015-06-24 22:50:47.750 175 12578.98 108.97 54634.97 88888.00 2015-06-24 22:50:47.875 175 12579.00 109.00 54635.00 88888.00 2015-06-24 22:50:48.000 175 12578.95 109.05 54634.97 88888.00 2015-06-24 22:50:48.125 175 12578.92 109.03 54635.00 88888.00 2015-06-24 22:50:48.250 175 12578.85 109.00 54635.00 88888.00 2015-06-24 22:50:48.375 175 12578.85 109.00 54635.03 88888.00 2015-06-24 22:50:48.500 175 12578.88 109.00 54635.00 88888.00 2015-06-24 22:50:48.625 175 12578.85 108.97 54634.97 88888.00 2015-06-24 22:50:48.750 175 12578.83 109.00 54635.00 88888.00 2015-06-24 22:50:48.875 175 12578.83 108.97 54635.00 88888.00 2015-06-24 22:50:49.000 175 12578.83 108.97 54635.00 88888.00 2015-06-24 22:50:49.125 175 12578.77 108.97 54635.00 88888.00 2015-06-24 22:50:49.250 175 12578.75 108.95 54635.03 88888.00 2015-06-24 22:50:49.375 175 12578.80 108.97 54635.03 88888.00 2015-06-24 22:50:49.500 175 12578.77 109.00 54635.05 88888.00 2015-06-24 22:50:49.625 175 12578.67 109.00 54635.03 88888.00 2015-06-24 22:50:49.750 175 12578.62 108.95 54634.95 88888.00 2015-06-24 22:50:49.875 175 12578.40 108.75 54634.80 88888.00 2015-06-24 22:50:50.000 175 12578.52 108.85 54634.90 88888.00 2015-06-24 22:50:50.125 175 12578.70 108.97 54635.00 88888.00 2015-06-24 22:50:50.250 175 12578.70 108.95 54635.03 88888.00 2015-06-24 22:50:50.375 175 12578.77 108.95 54635.03 88888.00 2015-06-24 22:50:50.500 175 12578.75 108.97 54635.03 88888.00 2015-06-24 22:50:50.625 175 12578.73 109.00 54635.00 88888.00 2015-06-24 22:50:50.750 175 12578.70 108.97 54634.95 88888.00 2015-06-24 22:50:50.875 175 12578.67 108.97 54634.97 88888.00 2015-06-24 22:50:51.000 175 12578.75 109.03 54635.00 88888.00 2015-06-24 22:50:51.125 175 12578.80 109.03 54635.05 88888.00 2015-06-24 22:50:51.250 175 12578.75 109.03 54635.05 88888.00 2015-06-24 22:50:51.375 175 12578.83 109.03 54635.03 88888.00 2015-06-24 22:50:51.500 175 12578.77 109.03 54635.00 88888.00 2015-06-24 22:50:51.625 175 12578.80 109.03 54634.97 88888.00 2015-06-24 22:50:51.750 175 12578.85 109.05 54634.97 88888.00 2015-06-24 22:50:51.875 175 12578.85 109.03 54634.97 88888.00 2015-06-24 22:50:52.000 175 12578.90 109.05 54634.93 88888.00 2015-06-24 22:50:52.125 175 12578.88 109.10 54634.97 88888.00 2015-06-24 22:50:52.250 175 12578.83 109.10 54635.00 88888.00 2015-06-24 22:50:52.375 175 12578.85 109.10 54634.97 88888.00 2015-06-24 22:50:52.500 175 12578.92 109.12 54634.93 88888.00 2015-06-24 22:50:52.625 175 12578.92 109.12 54634.90 88888.00 2015-06-24 22:50:52.750 175 12578.98 109.15 54634.95 88888.00 2015-06-24 22:50:52.875 175 12579.05 109.17 54634.95 88888.00 2015-06-24 22:50:53.000 175 12579.12 109.20 54634.93 88888.00 2015-06-24 22:50:53.125 175 12579.17 109.17 54634.95 88888.00 2015-06-24 22:50:53.250 175 12579.15 109.25 54634.93 88888.00 2015-06-24 22:50:53.375 175 12579.12 109.30 54634.93 88888.00 2015-06-24 22:50:53.500 175 12579.10 109.30 54634.90 88888.00 2015-06-24 22:50:53.625 175 12579.12 109.30 54634.85 88888.00 2015-06-24 22:50:53.750 175 12579.15 109.33 54634.85 88888.00 2015-06-24 22:50:53.875 175 12579.20 109.35 54634.85 88888.00 2015-06-24 22:50:54.000 175 12579.23 109.38 54634.82 88888.00 2015-06-24 22:50:54.125 175 12579.25 109.40 54634.80 88888.00 2015-06-24 22:50:54.250 175 12579.25 109.38 54634.80 88888.00 2015-06-24 22:50:54.375 175 12579.35 109.40 54634.78 88888.00 2015-06-24 22:50:54.500 175 12579.40 109.45 54634.78 88888.00 2015-06-24 22:50:54.625 175 12579.45 109.47 54634.80 88888.00 2015-06-24 22:50:54.750 175 12579.48 109.47 54634.78 88888.00 2015-06-24 22:50:54.875 175 12579.55 109.53 54634.78 88888.00 2015-06-24 22:50:55.000 175 12579.58 109.58 54634.75 88888.00 2015-06-24 22:50:55.125 175 12579.62 109.60 54634.78 88888.00 2015-06-24 22:50:55.250 175 12579.58 109.62 54634.78 88888.00 2015-06-24 22:50:55.375 175 12579.65 109.62 54634.75 88888.00 2015-06-24 22:50:55.500 175 12579.70 109.65 54634.72 88888.00 2015-06-24 22:50:55.625 175 12579.77 109.65 54634.72 88888.00 2015-06-24 22:50:55.750 175 12579.77 109.70 54634.72 88888.00 2015-06-24 22:50:55.875 175 12579.75 109.70 54634.68 88888.00 2015-06-24 22:50:56.000 175 12579.77 109.75 54634.65 88888.00 2015-06-24 22:50:56.125 175 12579.88 109.78 54634.68 88888.00 2015-06-24 22:50:56.250 175 12579.92 109.85 54634.70 88888.00 2015-06-24 22:50:56.375 175 12579.98 109.85 54634.65 88888.00 2015-06-24 22:50:56.500 175 12579.95 109.90 54634.62 88888.00 2015-06-24 22:50:56.625 175 12580.00 109.95 54634.62 88888.00 2015-06-24 22:50:56.750 175 12580.05 109.97 54634.60 88888.00 2015-06-24 22:50:56.875 175 12580.02 109.97 54634.60 88888.00 2015-06-24 22:50:57.000 175 12580.05 109.97 54634.60 88888.00 2015-06-24 22:50:57.125 175 12580.10 110.00 54634.57 88888.00 2015-06-24 22:50:57.250 175 12580.12 110.05 54634.60 88888.00 2015-06-24 22:50:57.375 175 12580.17 110.10 54634.60 88888.00 2015-06-24 22:50:57.500 175 12580.17 110.10 54634.55 88888.00 2015-06-24 22:50:57.625 175 12580.25 110.08 54634.53 88888.00 2015-06-24 22:50:57.750 175 12580.27 110.15 54634.55 88888.00 2015-06-24 22:50:57.875 175 12580.27 110.20 54634.55 88888.00 2015-06-24 22:50:58.000 175 12580.35 110.20 54634.55 88888.00 2015-06-24 22:50:58.125 175 12580.35 110.22 54634.57 88888.00 2015-06-24 22:50:58.250 175 12580.35 110.25 54634.55 88888.00 2015-06-24 22:50:58.375 175 12580.38 110.28 54634.53 88888.00 2015-06-24 22:50:58.500 175 12580.38 110.30 54634.50 88888.00 2015-06-24 22:50:58.625 175 12580.40 110.33 54634.50 88888.00 2015-06-24 22:50:58.750 175 12580.42 110.35 54634.50 88888.00 2015-06-24 22:50:58.875 175 12580.45 110.38 54634.50 88888.00 2015-06-24 22:50:59.000 175 12580.48 110.40 54634.47 88888.00 2015-06-24 22:50:59.125 175 12580.48 110.42 54634.45 88888.00 2015-06-24 22:50:59.250 175 12580.40 110.38 54634.43 88888.00 2015-06-24 22:50:59.375 175 12580.45 110.38 54634.43 88888.00 2015-06-24 22:50:59.500 175 12580.50 110.40 54634.45 88888.00 2015-06-24 22:50:59.625 175 12580.52 110.45 54634.43 88888.00 2015-06-24 22:50:59.750 175 12580.55 110.47 54634.43 88888.00 2015-06-24 22:50:59.875 175 12580.58 110.50 54634.43 88888.00 2015-06-24 22:51:00.000 175 12580.58 110.47 54634.43 88888.00 2015-06-24 22:51:00.125 175 12580.55 110.50 54634.43 88888.00 2015-06-24 22:51:00.250 175 12580.55 110.50 54634.43 88888.00 2015-06-24 22:51:00.375 175 12580.60 110.55 54634.43 88888.00 2015-06-24 22:51:00.500 175 12580.65 110.58 54634.43 88888.00 2015-06-24 22:51:00.625 175 12580.67 110.58 54634.43 88888.00 2015-06-24 22:51:00.750 175 12580.65 110.55 54634.40 88888.00 2015-06-24 22:51:00.875 175 12580.62 110.58 54634.43 88888.00 2015-06-24 22:51:01.000 175 12580.67 110.58 54634.40 88888.00 2015-06-24 22:51:01.125 175 12580.73 110.58 54634.40 88888.00 2015-06-24 22:51:01.250 175 12580.70 110.58 54634.40 88888.00 2015-06-24 22:51:01.375 175 12580.73 110.62 54634.43 88888.00 2015-06-24 22:51:01.500 175 12580.73 110.60 54634.43 88888.00 2015-06-24 22:51:01.625 175 12580.77 110.62 54634.40 88888.00 2015-06-24 22:51:01.750 175 12580.80 110.67 54634.40 88888.00 2015-06-24 22:51:01.875 175 12580.75 110.67 54634.40 88888.00 2015-06-24 22:51:02.000 175 12580.75 110.67 54634.38 88888.00 2015-06-24 22:51:02.125 175 12580.77 110.67 54634.40 88888.00 2015-06-24 22:51:02.250 175 12580.77 110.65 54634.43 88888.00 2015-06-24 22:51:02.375 175 12580.80 110.67 54634.40 88888.00 2015-06-24 22:51:02.500 175 12580.77 110.67 54634.38 88888.00 2015-06-24 22:51:02.625 175 12580.75 110.67 54634.40 88888.00 2015-06-24 22:51:02.750 175 12580.77 110.75 54634.40 88888.00 2015-06-24 22:51:02.875 175 12580.77 110.72 54634.40 88888.00 2015-06-24 22:51:03.000 175 12580.77 110.72 54634.40 88888.00 2015-06-24 22:51:03.125 175 12580.80 110.72 54634.40 88888.00 2015-06-24 22:51:03.250 175 12580.77 110.65 54634.40 88888.00 2015-06-24 22:51:03.375 175 12580.77 110.65 54634.40 88888.00 2015-06-24 22:51:03.500 175 12580.75 110.67 54634.40 88888.00 2015-06-24 22:51:03.625 175 12580.75 110.72 54634.40 88888.00 2015-06-24 22:51:03.750 175 12580.80 110.70 54634.40 88888.00 2015-06-24 22:51:03.875 175 12580.75 110.70 54634.40 88888.00 2015-06-24 22:51:04.000 175 12580.75 110.70 54634.40 88888.00 2015-06-24 22:51:04.125 175 12580.83 110.67 54634.38 88888.00 2015-06-24 22:51:04.250 175 12580.75 110.70 54634.43 88888.00 2015-06-24 22:51:04.375 175 12580.75 110.72 54634.40 88888.00 2015-06-24 22:51:04.500 175 12580.73 110.70 54634.43 88888.00 2015-06-24 22:51:04.625 175 12580.70 110.67 54634.40 88888.00 2015-06-24 22:51:04.750 175 12580.73 110.65 54634.38 88888.00 2015-06-24 22:51:04.875 175 12580.70 110.62 54634.40 88888.00 2015-06-24 22:51:05.000 175 12580.73 110.62 54634.38 88888.00 2015-06-24 22:51:05.125 175 12580.73 110.65 54634.40 88888.00 2015-06-24 22:51:05.250 175 12580.65 110.62 54634.40 88888.00 2015-06-24 22:51:05.375 175 12580.65 110.60 54634.38 88888.00 2015-06-24 22:51:05.500 175 12580.65 110.60 54634.40 88888.00 2015-06-24 22:51:05.625 175 12580.73 110.60 54634.43 88888.00 2015-06-24 22:51:05.750 175 12580.73 110.62 54634.43 88888.00 2015-06-24 22:51:05.875 175 12580.73 110.62 54634.45 88888.00 2015-06-24 22:51:06.000 175 12580.65 110.55 54634.40 88888.00 2015-06-24 22:51:06.125 175 12580.62 110.55 54634.43 88888.00 2015-06-24 22:51:06.250 175 12580.62 110.58 54634.43 88888.00 2015-06-24 22:51:06.375 175 12580.62 110.53 54634.45 88888.00 2015-06-24 22:51:06.500 175 12580.62 110.55 54634.45 88888.00 2015-06-24 22:51:06.625 175 12580.60 110.55 54634.47 88888.00 2015-06-24 22:51:06.750 175 12580.60 110.58 54634.47 88888.00 2015-06-24 22:51:06.875 175 12580.60 110.55 54634.50 88888.00 2015-06-24 22:51:07.000 175 12580.55 110.50 54634.45 88888.00 2015-06-24 22:51:07.125 175 12580.52 110.50 54634.47 88888.00 2015-06-24 22:51:07.250 175 12580.52 110.53 54634.45 88888.00 2015-06-24 22:51:07.375 175 12580.60 110.58 54634.47 88888.00 2015-06-24 22:51:07.500 175 12580.58 110.53 54634.45 88888.00 2015-06-24 22:51:07.625 175 12580.58 110.50 54634.45 88888.00 2015-06-24 22:51:07.750 175 12580.60 110.50 54634.50 88888.00 2015-06-24 22:51:07.875 175 12580.55 110.47 54634.45 88888.00 2015-06-24 22:51:08.000 175 12580.52 110.45 54634.43 88888.00 2015-06-24 22:51:08.125 175 12580.55 110.45 54634.40 88888.00 2015-06-24 22:51:08.250 175 12580.55 110.45 54634.45 88888.00 2015-06-24 22:51:08.375 175 12580.50 110.45 54634.47 88888.00 2015-06-24 22:51:08.500 175 12580.52 110.42 54634.47 88888.00 2015-06-24 22:51:08.625 175 12580.58 110.42 54634.47 88888.00 2015-06-24 22:51:08.750 175 12580.58 110.40 54634.43 88888.00 2015-06-24 22:51:08.875 175 12580.48 110.38 54634.43 88888.00 2015-06-24 22:51:09.000 175 12580.50 110.40 54634.45 88888.00 2015-06-24 22:51:09.125 175 12580.58 110.42 54634.45 88888.00 2015-06-24 22:51:09.250 175 12580.55 110.45 54634.47 88888.00 2015-06-24 22:51:09.375 175 12580.45 110.45 54634.47 88888.00 2015-06-24 22:51:09.500 175 12580.45 110.42 54634.47 88888.00 2015-06-24 22:51:09.625 175 12580.45 110.40 54634.47 88888.00 2015-06-24 22:51:09.750 175 12580.42 110.38 54634.47 88888.00 2015-06-24 22:51:09.875 175 12580.42 110.38 54634.47 88888.00 2015-06-24 22:51:10.000 175 12580.45 110.38 54634.47 88888.00 2015-06-24 22:51:10.125 175 12580.42 110.35 54634.47 88888.00 2015-06-24 22:51:10.250 175 12580.48 110.33 54634.47 88888.00 2015-06-24 22:51:10.375 175 12580.55 110.35 54634.47 88888.00 2015-06-24 22:51:10.500 175 12580.55 110.38 54634.47 88888.00 2015-06-24 22:51:10.625 175 12580.50 110.38 54634.45 88888.00 2015-06-24 22:51:10.750 175 12580.50 110.35 54634.47 88888.00 2015-06-24 22:51:10.875 175 12580.55 110.35 54634.47 88888.00 2015-06-24 22:51:11.000 175 12580.58 110.33 54634.45 88888.00 2015-06-24 22:51:11.125 175 12580.55 110.35 54634.45 88888.00 2015-06-24 22:51:11.250 175 12580.55 110.33 54634.45 88888.00 2015-06-24 22:51:11.375 175 12580.58 110.38 54634.47 88888.00 2015-06-24 22:51:11.500 175 12580.62 110.33 54634.47 88888.00 2015-06-24 22:51:11.625 175 12580.67 110.33 54634.45 88888.00 2015-06-24 22:51:11.750 175 12580.73 110.33 54634.47 88888.00 2015-06-24 22:51:11.875 175 12580.73 110.33 54634.47 88888.00 2015-06-24 22:51:12.000 175 12580.73 110.33 54634.47 88888.00 2015-06-24 22:51:12.125 175 12580.60 110.33 54634.47 88888.00 2015-06-24 22:51:12.250 175 12580.60 110.30 54634.45 88888.00 2015-06-24 22:51:12.375 175 12580.65 110.33 54634.45 88888.00 2015-06-24 22:51:12.500 175 12580.67 110.38 54634.45 88888.00 2015-06-24 22:51:12.625 175 12580.70 110.38 54634.45 88888.00 2015-06-24 22:51:12.750 175 12580.73 110.38 54634.43 88888.00 2015-06-24 22:51:12.875 175 12580.75 110.35 54634.43 88888.00 2015-06-24 22:51:13.000 175 12580.77 110.38 54634.43 88888.00 2015-06-24 22:51:13.125 175 12580.83 110.38 54634.43 88888.00 2015-06-24 22:51:13.250 175 12580.85 110.38 54634.45 88888.00 2015-06-24 22:51:13.375 175 12580.90 110.40 54634.43 88888.00 2015-06-24 22:51:13.500 175 12580.95 110.42 54634.43 88888.00 2015-06-24 22:51:13.625 175 12580.95 110.42 54634.45 88888.00 2015-06-24 22:51:13.750 175 12580.88 110.40 54634.43 88888.00 2015-06-24 22:51:13.875 175 12580.88 110.42 54634.43 88888.00 2015-06-24 22:51:14.000 175 12580.90 110.40 54634.40 88888.00 2015-06-24 22:51:14.125 175 12580.90 110.40 54634.40 88888.00 2015-06-24 22:51:14.250 175 12580.98 110.45 54634.40 88888.00 2015-06-24 22:51:14.375 175 12581.00 110.47 54634.38 88888.00 2015-06-24 22:51:14.500 175 12581.00 110.47 54634.35 88888.00 2015-06-24 22:51:14.625 175 12581.02 110.45 54634.35 88888.00 2015-06-24 22:51:14.750 175 12581.10 110.47 54634.35 88888.00 2015-06-24 22:51:14.875 175 12581.08 110.47 54634.35 88888.00 2015-06-24 22:51:15.000 175 12581.08 110.47 54634.32 88888.00 2015-06-24 22:51:15.125 175 12581.17 110.47 54634.32 88888.00 2015-06-24 22:51:15.250 175 12581.23 110.50 54634.35 88888.00 2015-06-24 22:51:15.375 175 12581.33 110.55 54634.35 88888.00 2015-06-24 22:51:15.500 175 12581.27 110.55 54634.32 88888.00 2015-06-24 22:51:15.625 175 12581.23 110.53 54634.30 88888.00 2015-06-24 22:51:15.750 175 12581.23 110.55 54634.30 88888.00 2015-06-24 22:51:15.875 175 12581.27 110.55 54634.30 88888.00 2015-06-24 22:51:16.000 175 12581.33 110.58 54634.32 88888.00 2015-06-24 22:51:16.125 175 12581.42 110.60 54634.32 88888.00 2015-06-24 22:51:16.250 175 12581.45 110.65 54634.30 88888.00 2015-06-24 22:51:16.375 175 12581.52 110.65 54634.30 88888.00 2015-06-24 22:51:16.500 175 12581.58 110.70 54634.30 88888.00 2015-06-24 22:51:16.625 175 12581.58 110.67 54634.28 88888.00 2015-06-24 22:51:16.750 175 12581.58 110.65 54634.22 88888.00 2015-06-24 22:51:16.875 175 12581.65 110.65 54634.22 88888.00 2015-06-24 22:51:17.000 175 12581.65 110.67 54634.22 88888.00 2015-06-24 22:51:17.125 175 12581.67 110.67 54634.20 88888.00 2015-06-24 22:51:17.250 175 12581.70 110.72 54634.22 88888.00 2015-06-24 22:51:17.375 175 12581.67 110.78 54634.22 88888.00 2015-06-24 22:51:17.500 175 12581.73 110.75 54634.25 88888.00 2015-06-24 22:51:17.625 175 12581.80 110.78 54634.20 88888.00 2015-06-24 22:51:17.750 175 12581.85 110.78 54634.20 88888.00 2015-06-24 22:51:17.875 175 12581.83 110.78 54634.20 88888.00 2015-06-24 22:51:18.000 175 12581.83 110.80 54634.18 88888.00 2015-06-24 22:51:18.125 175 12581.92 110.88 54634.22 88888.00 2015-06-24 22:51:18.250 175 12581.98 110.85 54634.22 88888.00 2015-06-24 22:51:18.375 175 12581.98 110.85 54634.20 88888.00 2015-06-24 22:51:18.500 175 12581.95 110.83 54634.20 88888.00 2015-06-24 22:51:18.625 175 12581.98 110.88 54634.18 88888.00 2015-06-24 22:51:18.750 175 12582.05 110.90 54634.20 88888.00 2015-06-24 22:51:18.875 175 12582.12 110.92 54634.18 88888.00 2015-06-24 22:51:19.000 175 12582.17 110.90 54634.15 88888.00 2015-06-24 22:51:19.125 175 12582.17 110.95 54634.18 88888.00 2015-06-24 22:51:19.250 175 12582.17 110.95 54634.15 88888.00 2015-06-24 22:51:19.375 175 12582.25 110.97 54634.15 88888.00 2015-06-24 22:51:19.500 175 12582.27 110.97 54634.12 88888.00 2015-06-24 22:51:19.625 175 12582.33 111.03 54634.15 88888.00 2015-06-24 22:51:19.750 175 12582.35 111.03 54634.12 88888.00 2015-06-24 22:51:19.875 175 12582.35 111.05 54634.10 88888.00 2015-06-24 22:51:20.000 175 12582.38 111.08 54634.12 88888.00 2015-06-24 22:51:20.125 175 12582.38 111.05 54634.12 88888.00 2015-06-24 22:51:20.250 175 12582.35 111.08 54634.15 88888.00 2015-06-24 22:51:20.375 175 12582.42 111.12 54634.15 88888.00 2015-06-24 22:51:20.500 175 12582.45 111.15 54634.12 88888.00 2015-06-24 22:51:20.625 175 12582.45 111.12 54634.10 88888.00 2015-06-24 22:51:20.750 175 12582.40 111.12 54634.10 88888.00 2015-06-24 22:51:20.875 175 12582.42 111.15 54634.12 88888.00 2015-06-24 22:51:21.000 175 12582.48 111.17 54634.12 88888.00 2015-06-24 22:51:21.125 175 12582.52 111.22 54634.15 88888.00 2015-06-24 22:51:21.250 175 12582.50 111.22 54634.15 88888.00 2015-06-24 22:51:21.375 175 12582.55 111.25 54634.15 88888.00 2015-06-24 22:51:21.500 175 12582.50 111.22 54634.12 88888.00 2015-06-24 22:51:21.625 175 12582.58 111.22 54634.12 88888.00 2015-06-24 22:51:21.750 175 12582.58 111.28 54634.18 88888.00 2015-06-24 22:51:21.875 175 12582.55 111.28 54634.12 88888.00 2015-06-24 22:51:22.000 175 12582.50 111.30 54634.12 88888.00 2015-06-24 22:51:22.125 175 12582.48 111.30 54634.18 88888.00 2015-06-24 22:51:22.250 175 12582.52 111.28 54634.18 88888.00 2015-06-24 22:51:22.375 175 12582.52 111.28 54634.15 88888.00 2015-06-24 22:51:22.500 175 12582.50 111.30 54634.12 88888.00 2015-06-24 22:51:22.625 175 12582.50 111.28 54634.12 88888.00 2015-06-24 22:51:22.750 175 12582.52 111.28 54634.10 88888.00 2015-06-24 22:51:22.875 175 12582.52 111.30 54634.12 88888.00 2015-06-24 22:51:23.000 175 12582.52 111.33 54634.10 88888.00 2015-06-24 22:51:23.125 175 12582.58 111.28 54634.07 88888.00 2015-06-24 22:51:23.250 175 12582.55 111.28 54634.07 88888.00 2015-06-24 22:51:23.375 175 12582.50 111.33 54634.12 88888.00 2015-06-24 22:51:23.500 175 12582.48 111.33 54634.12 88888.00 2015-06-24 22:51:23.625 175 12582.52 111.38 54634.15 88888.00 2015-06-24 22:51:23.750 175 12582.55 111.38 54634.15 88888.00 2015-06-24 22:51:23.875 175 12582.58 111.38 54634.15 88888.00 2015-06-24 22:51:24.000 175 12582.55 111.35 54634.10 88888.00 2015-06-24 22:51:24.125 175 12582.55 111.38 54634.15 88888.00 2015-06-24 22:51:24.250 175 12582.55 111.38 54634.18 88888.00 2015-06-24 22:51:24.375 175 12582.52 111.40 54634.15 88888.00 2015-06-24 22:51:24.500 175 12582.52 111.40 54634.15 88888.00 2015-06-24 22:51:24.625 175 12582.58 111.38 54634.18 88888.00 2015-06-24 22:51:24.750 175 12582.52 111.38 54634.20 88888.00 2015-06-24 22:51:24.875 175 12582.48 111.38 54634.18 88888.00 2015-06-24 22:51:25.000 175 12582.50 111.42 54634.15 88888.00 2015-06-24 22:51:25.125 175 12582.52 111.42 54634.15 88888.00 2015-06-24 22:51:25.250 175 12582.48 111.40 54634.20 88888.00 2015-06-24 22:51:25.375 175 12582.50 111.38 54634.20 88888.00 2015-06-24 22:51:25.500 175 12582.50 111.38 54634.18 88888.00 2015-06-24 22:51:25.625 175 12582.48 111.40 54634.18 88888.00 2015-06-24 22:51:25.750 175 12582.50 111.45 54634.15 88888.00 2015-06-24 22:51:25.875 175 12582.50 111.42 54634.15 88888.00 2015-06-24 22:51:26.000 175 12582.48 111.42 54634.15 88888.00 2015-06-24 22:51:26.125 175 12582.48 111.45 54634.18 88888.00 2015-06-24 22:51:26.250 175 12582.45 111.40 54634.18 88888.00 2015-06-24 22:51:26.375 175 12582.40 111.38 54634.18 88888.00 2015-06-24 22:51:26.500 175 12582.40 111.40 54634.20 88888.00 2015-06-24 22:51:26.625 175 12582.48 111.40 54634.20 88888.00 2015-06-24 22:51:26.750 175 12582.45 111.42 54634.20 88888.00 2015-06-24 22:51:26.875 175 12582.40 111.45 54634.20 88888.00 2015-06-24 22:51:27.000 175 12582.38 111.42 54634.20 88888.00 2015-06-24 22:51:27.125 175 12582.30 111.45 54634.20 88888.00 2015-06-24 22:51:27.250 175 12582.33 111.42 54634.22 88888.00 2015-06-24 22:51:27.375 175 12582.40 111.42 54634.20 88888.00 2015-06-24 22:51:27.500 175 12582.45 111.40 54634.20 88888.00 2015-06-24 22:51:27.625 175 12582.50 111.40 54634.20 88888.00 2015-06-24 22:51:27.750 175 12582.45 111.40 54634.20 88888.00 2015-06-24 22:51:27.875 175 12582.42 111.45 54634.25 88888.00 2015-06-24 22:51:28.000 175 12582.42 111.40 54634.22 88888.00 2015-06-24 22:51:28.125 175 12582.45 111.42 54634.20 88888.00 2015-06-24 22:51:28.250 175 12582.42 111.45 54634.22 88888.00 2015-06-24 22:51:28.375 175 12582.45 111.40 54634.22 88888.00 2015-06-24 22:51:28.500 175 12582.52 111.38 54634.25 88888.00 2015-06-24 22:51:28.625 175 12582.52 111.38 54634.22 88888.00 2015-06-24 22:51:28.750 175 12582.52 111.35 54634.25 88888.00 2015-06-24 22:51:28.875 175 12582.52 111.38 54634.25 88888.00 2015-06-24 22:51:29.000 175 12582.55 111.42 54634.28 88888.00 2015-06-24 22:51:29.125 175 12582.60 111.45 54634.25 88888.00 2015-06-24 22:51:29.250 175 12582.60 111.40 54634.22 88888.00 2015-06-24 22:51:29.375 175 12582.58 111.35 54634.20 88888.00 2015-06-24 22:51:29.500 175 12582.58 111.40 54634.22 88888.00 2015-06-24 22:51:29.625 175 12582.55 111.40 54634.25 88888.00 2015-06-24 22:51:29.750 175 12582.60 111.42 54634.22 88888.00 2015-06-24 22:51:29.875 175 12582.65 111.42 54634.22 88888.00 2015-06-24 22:51:30.000 175 12582.70 111.45 54634.22 88888.00 2015-06-24 22:51:30.125 175 12582.75 111.42 54634.22 88888.00 2015-06-24 22:51:30.250 175 12582.67 111.42 54634.28 88888.00 2015-06-24 22:51:30.375 175 12582.73 111.42 54634.25 88888.00 2015-06-24 22:51:30.500 175 12582.75 111.42 54634.25 88888.00 2015-06-24 22:51:30.625 175 12582.80 111.42 54634.28 88888.00 2015-06-24 22:51:30.750 175 12582.80 111.45 54634.25 88888.00 2015-06-24 22:51:30.875 175 12582.77 111.47 54634.25 88888.00 2015-06-24 22:51:31.000 175 12582.77 111.42 54634.20 88888.00 2015-06-24 22:51:31.125 175 12582.80 111.45 54634.22 88888.00 2015-06-24 22:51:31.250 175 12582.80 111.45 54634.20 88888.00 2015-06-24 22:51:31.375 175 12582.85 111.45 54634.25 88888.00 2015-06-24 22:51:31.500 175 12582.90 111.47 54634.22 88888.00 2015-06-24 22:51:31.625 175 12582.95 111.45 54634.22 88888.00 2015-06-24 22:51:31.750 175 12582.98 111.45 54634.22 88888.00 2015-06-24 22:51:31.875 175 12583.00 111.47 54634.22 88888.00 2015-06-24 22:51:32.000 175 12582.95 111.47 54634.20 88888.00 2015-06-24 22:51:32.125 175 12582.95 111.45 54634.18 88888.00 2015-06-24 22:51:32.250 175 12582.98 111.47 54634.20 88888.00 2015-06-24 22:51:32.375 175 12582.98 111.47 54634.20 88888.00 2015-06-24 22:51:32.500 175 12583.08 111.53 54634.20 88888.00 2015-06-24 22:51:32.625 175 12583.08 111.53 54634.18 88888.00 2015-06-24 22:51:32.750 175 12583.05 111.50 54634.18 88888.00 2015-06-24 22:51:32.875 175 12583.02 111.55 54634.20 88888.00 2015-06-24 22:51:33.000 175 12583.10 111.58 54634.18 88888.00 2015-06-24 22:51:33.125 175 12583.15 111.53 54634.18 88888.00 2015-06-24 22:51:33.250 175 12583.20 111.55 54634.20 88888.00 2015-06-24 22:51:33.375 175 12583.25 111.60 54634.22 88888.00 2015-06-24 22:51:33.500 175 12583.17 111.55 54634.20 88888.00 2015-06-24 22:51:33.625 175 12583.15 111.53 54634.20 88888.00 2015-06-24 22:51:33.750 175 12583.23 111.55 54634.20 88888.00 2015-06-24 22:51:33.875 175 12583.30 111.60 54634.20 88888.00 2015-06-24 22:51:34.000 175 12583.33 111.60 54634.15 88888.00 2015-06-24 22:51:34.125 175 12583.30 111.60 54634.15 88888.00 2015-06-24 22:51:34.250 175 12583.30 111.60 54634.15 88888.00 2015-06-24 22:51:34.375 175 12583.33 111.60 54634.15 88888.00 2015-06-24 22:51:34.500 175 12583.35 111.65 54634.15 88888.00 2015-06-24 22:51:34.625 175 12583.40 111.62 54634.15 88888.00 2015-06-24 22:51:34.750 175 12583.35 111.65 54634.12 88888.00 2015-06-24 22:51:34.875 175 12583.35 111.62 54634.10 88888.00 2015-06-24 22:51:35.000 175 12583.40 111.67 54634.12 88888.00 2015-06-24 22:51:35.125 175 12583.40 111.65 54634.12 88888.00 2015-06-24 22:51:35.250 175 12583.38 111.60 54634.15 88888.00 2015-06-24 22:51:35.375 175 12583.52 111.65 54634.15 88888.00 2015-06-24 22:51:35.500 175 12583.55 111.65 54634.12 88888.00 2015-06-24 22:51:35.625 175 12583.60 111.67 54634.15 88888.00 2015-06-24 22:51:35.750 175 12583.55 111.65 54634.12 88888.00 2015-06-24 22:51:35.875 175 12583.52 111.67 54634.12 88888.00 2015-06-24 22:51:36.000 175 12583.50 111.65 54634.12 88888.00 2015-06-24 22:51:36.125 175 12583.48 111.65 54634.12 88888.00 2015-06-24 22:51:36.250 175 12583.50 111.67 54634.12 88888.00 2015-06-24 22:51:36.375 175 12583.58 111.70 54634.15 88888.00 2015-06-24 22:51:36.500 175 12583.60 111.70 54634.15 88888.00 2015-06-24 22:51:36.625 175 12583.55 111.70 54634.10 88888.00 2015-06-24 22:51:36.750 175 12583.50 111.72 54634.12 88888.00 2015-06-24 22:51:36.875 175 12583.50 111.70 54634.15 88888.00 2015-06-24 22:51:37.000 175 12583.58 111.70 54634.12 88888.00 2015-06-24 22:51:37.125 175 12583.60 111.72 54634.15 88888.00 2015-06-24 22:51:37.250 175 12583.55 111.67 54634.18 88888.00 2015-06-24 22:51:37.375 175 12583.52 111.70 54634.18 88888.00 2015-06-24 22:51:37.500 175 12583.58 111.75 54634.20 88888.00 2015-06-24 22:51:37.625 175 12583.62 111.78 54634.20 88888.00 2015-06-24 22:51:37.750 175 12583.60 111.78 54634.22 88888.00 2015-06-24 22:51:37.875 175 12583.65 111.78 54634.20 88888.00 2015-06-24 22:51:38.000 175 12583.58 111.72 54634.18 88888.00 2015-06-24 22:51:38.125 175 12583.55 111.75 54634.20 88888.00 2015-06-24 22:51:38.250 175 12583.55 111.75 54634.20 88888.00 2015-06-24 22:51:38.375 175 12583.60 111.78 54634.22 88888.00 2015-06-24 22:51:38.500 175 12583.55 111.78 54634.22 88888.00 2015-06-24 22:51:38.625 175 12583.52 111.78 54634.20 88888.00 2015-06-24 22:51:38.750 175 12583.42 111.75 54634.20 88888.00 2015-06-24 22:51:38.875 175 12583.42 111.75 54634.22 88888.00 2015-06-24 22:51:39.000 175 12583.40 111.78 54634.28 88888.00 2015-06-24 22:51:39.125 175 12583.42 111.78 54634.28 88888.00 2015-06-24 22:51:39.250 175 12583.38 111.80 54634.25 88888.00 2015-06-24 22:51:39.375 175 12583.40 111.83 54634.28 88888.00 2015-06-24 22:51:39.500 175 12583.40 111.80 54634.30 88888.00 2015-06-24 22:51:39.625 175 12583.33 111.80 54634.32 88888.00 2015-06-24 22:51:39.750 175 12583.27 111.80 54634.32 88888.00 2015-06-24 22:51:39.875 175 12583.27 111.85 54634.32 88888.00 2015-06-24 22:51:40.000 175 12583.30 111.83 54634.35 88888.00 2015-06-24 22:51:40.125 175 12583.33 111.83 54634.38 88888.00 2015-06-24 22:51:40.250 175 12583.25 111.80 54634.38 88888.00 2015-06-24 22:51:40.375 175 12583.25 111.80 54634.32 88888.00 2015-06-24 22:51:40.500 175 12583.25 111.85 54634.38 88888.00 2015-06-24 22:51:40.625 175 12583.23 111.88 54634.38 88888.00 2015-06-24 22:51:40.750 175 12583.20 111.88 54634.38 88888.00 2015-06-24 22:51:40.875 175 12583.17 111.85 54634.38 88888.00 2015-06-24 22:51:41.000 175 12583.12 111.80 54634.40 88888.00 2015-06-24 22:51:41.125 175 12583.12 111.83 54634.43 88888.00 2015-06-24 22:51:41.250 175 12583.15 111.90 54634.47 88888.00 2015-06-24 22:51:41.375 175 12583.17 111.92 54634.45 88888.00 2015-06-24 22:51:41.500 175 12583.10 111.85 54634.45 88888.00 2015-06-24 22:51:41.625 175 12583.05 111.88 54634.45 88888.00 2015-06-24 22:51:41.750 175 12582.98 111.88 54634.45 88888.00 2015-06-24 22:51:41.875 175 12582.92 111.85 54634.45 88888.00 2015-06-24 22:51:42.000 175 12582.95 111.85 54634.45 88888.00 2015-06-24 22:51:42.125 175 12582.98 111.88 54634.45 88888.00 2015-06-24 22:51:42.250 175 12582.95 111.85 54634.47 88888.00 2015-06-24 22:51:42.375 175 12582.92 111.85 54634.47 88888.00 2015-06-24 22:51:42.500 175 12582.85 111.85 54634.47 88888.00 2015-06-24 22:51:42.625 175 12582.90 111.88 54634.47 88888.00 2015-06-24 22:51:42.750 175 12582.92 111.90 54634.53 88888.00 2015-06-24 22:51:42.875 175 12582.88 111.83 54634.50 88888.00 2015-06-24 22:51:43.000 175 12582.85 111.80 54634.50 88888.00 2015-06-24 22:51:43.125 175 12582.85 111.78 54634.53 88888.00 2015-06-24 22:51:43.250 175 12582.77 111.80 54634.53 88888.00 2015-06-24 22:51:43.375 175 12582.77 111.85 54634.57 88888.00 2015-06-24 22:51:43.500 175 12582.67 111.90 54634.60 88888.00 2015-06-24 22:51:43.625 175 12582.55 111.90 54634.60 88888.00 2015-06-24 22:51:43.750 175 12582.58 111.88 54634.60 88888.00 2015-06-24 22:51:43.875 175 12582.67 111.88 54634.60 88888.00 2015-06-24 22:51:44.000 175 12582.62 111.85 54634.62 88888.00 2015-06-24 22:51:44.125 175 12582.55 111.88 54634.60 88888.00 2015-06-24 22:51:44.250 175 12582.62 111.85 54634.62 88888.00 2015-06-24 22:51:44.375 175 12582.70 111.85 54634.68 88888.00 2015-06-24 22:51:44.500 175 12582.62 111.88 54634.68 88888.00 2015-06-24 22:51:44.625 175 12582.58 111.85 54634.65 88888.00 2015-06-24 22:51:44.750 175 12582.55 111.88 54634.68 88888.00 2015-06-24 22:51:44.875 175 12582.52 111.88 54634.65 88888.00 2015-06-24 22:51:45.000 175 12582.45 111.83 54634.70 88888.00 2015-06-24 22:51:45.125 175 12582.35 111.83 54634.70 88888.00 2015-06-24 22:51:45.250 175 12582.38 111.85 54634.75 88888.00 2015-06-24 22:51:45.375 175 12582.42 111.85 54634.75 88888.00 2015-06-24 22:51:45.500 175 12582.38 111.83 54634.75 88888.00 2015-06-24 22:51:45.625 175 12582.30 111.80 54634.70 88888.00 2015-06-24 22:51:45.750 175 12582.30 111.80 54634.72 88888.00 2015-06-24 22:51:45.875 175 12582.33 111.83 54634.75 88888.00 2015-06-24 22:51:46.000 175 12582.30 111.83 54634.78 88888.00 2015-06-24 22:51:46.125 175 12582.20 111.80 54634.78 88888.00 2015-06-24 22:51:46.250 175 12582.08 111.80 54634.75 88888.00 2015-06-24 22:51:46.375 175 12582.10 111.83 54634.78 88888.00 2015-06-24 22:51:46.500 175 12582.10 111.83 54634.80 88888.00 2015-06-24 22:51:46.625 175 12582.17 111.83 54634.80 88888.00 2015-06-24 22:51:46.750 175 12582.15 111.80 54634.80 88888.00 2015-06-24 22:51:46.875 175 12582.12 111.75 54634.80 88888.00 2015-06-24 22:51:47.000 175 12582.05 111.72 54634.80 88888.00 2015-06-24 22:51:47.125 175 12581.98 111.75 54634.85 88888.00 2015-06-24 22:51:47.250 175 12581.88 111.72 54634.85 88888.00 2015-06-24 22:51:47.375 175 12581.88 111.75 54634.88 88888.00 2015-06-24 22:51:47.500 175 12581.88 111.75 54634.88 88888.00 2015-06-24 22:51:47.625 175 12581.83 111.75 54634.85 88888.00 2015-06-24 22:51:47.750 175 12581.85 111.75 54634.85 88888.00 2015-06-24 22:51:47.875 175 12581.80 111.72 54634.85 88888.00 2015-06-24 22:51:48.000 175 12581.80 111.67 54634.85 88888.00 2015-06-24 22:51:48.125 175 12581.80 111.67 54634.88 88888.00 2015-06-24 22:51:48.250 175 12581.70 111.65 54634.85 88888.00 2015-06-24 22:51:48.375 175 12581.62 111.67 54634.88 88888.00 2015-06-24 22:51:48.500 175 12581.65 111.65 54634.90 88888.00 2015-06-24 22:51:48.625 175 12581.65 111.65 54634.90 88888.00 2015-06-24 22:51:48.750 175 12581.60 111.62 54634.90 88888.00 2015-06-24 22:51:48.875 175 12581.58 111.65 54634.90 88888.00 2015-06-24 22:51:49.000 175 12581.60 111.62 54634.93 88888.00 2015-06-24 22:51:49.125 175 12581.55 111.60 54634.93 88888.00 2015-06-24 22:51:49.250 175 12581.45 111.55 54634.93 88888.00 2015-06-24 22:51:49.375 175 12581.45 111.55 54634.93 88888.00 2015-06-24 22:51:49.500 175 12581.45 111.53 54634.97 88888.00 2015-06-24 22:51:49.625 175 12581.42 111.55 54635.00 88888.00 2015-06-24 22:51:49.750 175 12581.38 111.55 54634.97 88888.00 2015-06-24 22:51:49.875 175 12581.38 111.55 54634.97 88888.00 2015-06-24 22:51:50.000 175 12581.35 111.50 54634.97 88888.00 2015-06-24 22:51:50.125 175 12581.30 111.50 54635.05 88888.00 2015-06-24 22:51:50.250 175 12581.23 111.47 54635.03 88888.00 2015-06-24 22:51:50.375 175 12581.20 111.50 54635.00 88888.00 2015-06-24 22:51:50.500 175 12581.17 111.47 54635.05 88888.00 2015-06-24 22:51:50.625 175 12581.25 111.42 54635.07 88888.00 2015-06-24 22:51:50.750 175 12581.23 111.42 54635.07 88888.00 2015-06-24 22:51:50.875 175 12581.20 111.40 54635.05 88888.00 2015-06-24 22:51:51.000 175 12581.15 111.38 54635.00 88888.00 2015-06-24 22:51:51.125 175 12581.10 111.38 54635.03 88888.00 2015-06-24 22:51:51.250 175 12581.05 111.35 54635.05 88888.00 2015-06-24 22:51:51.375 175 12581.05 111.33 54635.05 88888.00 2015-06-24 22:51:51.500 175 12581.02 111.33 54635.07 88888.00 2015-06-24 22:51:51.625 175 12581.08 111.30 54635.07 88888.00 2015-06-24 22:51:51.750 175 12581.02 111.30 54635.10 88888.00 2015-06-24 22:51:51.875 175 12581.02 111.28 54635.10 88888.00 2015-06-24 22:51:52.000 175 12581.05 111.25 54635.12 88888.00 2015-06-24 22:51:52.125 175 12581.02 111.28 54635.15 88888.00 2015-06-24 22:51:52.250 175 12580.98 111.20 54635.15 88888.00 2015-06-24 22:51:52.375 175 12581.00 111.20 54635.15 88888.00 2015-06-24 22:51:52.500 175 12580.98 111.17 54635.15 88888.00 2015-06-24 22:51:52.625 175 12580.92 111.20 54635.20 88888.00 2015-06-24 22:51:52.750 175 12580.95 111.20 54635.18 88888.00 2015-06-24 22:51:52.875 175 12580.92 111.20 54635.20 88888.00 2015-06-24 22:51:53.000 175 12580.88 111.15 54635.20 88888.00 2015-06-24 22:51:53.125 175 12580.85 111.12 54635.20 88888.00 2015-06-24 22:51:53.250 175 12580.83 111.10 54635.20 88888.00 2015-06-24 22:51:53.375 175 12580.83 111.10 54635.22 88888.00 2015-06-24 22:51:53.500 175 12580.83 111.05 54635.22 88888.00 2015-06-24 22:51:53.625 175 12580.83 111.05 54635.20 88888.00 2015-06-24 22:51:53.750 175 12580.80 111.03 54635.20 88888.00 2015-06-24 22:51:53.875 175 12580.77 111.05 54635.22 88888.00 2015-06-24 22:51:54.000 175 12580.75 111.03 54635.22 88888.00 2015-06-24 22:51:54.125 175 12580.75 110.97 54635.25 88888.00 2015-06-24 22:51:54.250 175 12580.77 110.92 54635.25 88888.00 2015-06-24 22:51:54.375 175 12580.75 110.90 54635.25 88888.00 2015-06-24 22:51:54.500 175 12580.70 110.90 54635.22 88888.00 2015-06-24 22:51:54.625 175 12580.67 110.88 54635.25 88888.00 2015-06-24 22:51:54.750 175 12580.70 110.80 54635.22 88888.00 2015-06-24 22:51:54.875 175 12580.67 110.78 54635.22 88888.00 2015-06-24 22:51:55.000 175 12580.67 110.75 54635.28 88888.00 2015-06-24 22:51:55.125 175 12580.70 110.78 54635.32 88888.00 2015-06-24 22:51:55.250 175 12580.70 110.78 54635.38 88888.00 2015-06-24 22:51:55.375 175 12580.75 110.78 54635.35 88888.00 2015-06-24 22:51:55.500 175 12580.73 110.72 54635.35 88888.00 2015-06-24 22:51:55.625 175 12580.65 110.70 54635.38 88888.00 2015-06-24 22:51:55.750 175 12580.55 110.67 54635.35 88888.00 2015-06-24 22:51:55.875 175 12580.52 110.65 54635.32 88888.00 2015-06-24 22:51:56.000 175 12580.50 110.60 54635.35 88888.00 2015-06-24 22:51:56.125 175 12580.50 110.53 54635.35 88888.00 2015-06-24 22:51:56.250 175 12580.50 110.53 54635.38 88888.00 2015-06-24 22:51:56.375 175 12580.48 110.55 54635.40 88888.00 2015-06-24 22:51:56.500 175 12580.52 110.53 54635.40 88888.00 2015-06-24 22:51:56.625 175 12580.50 110.47 54635.40 88888.00 2015-06-24 22:51:56.750 175 12580.48 110.45 54635.40 88888.00 2015-06-24 22:51:56.875 175 12580.50 110.45 54635.43 88888.00 2015-06-24 22:51:57.000 175 12580.50 110.42 54635.43 88888.00 2015-06-24 22:51:57.125 175 12580.45 110.42 54635.43 88888.00 2015-06-24 22:51:57.250 175 12580.48 110.38 54635.47 88888.00 2015-06-24 22:51:57.375 175 12580.42 110.35 54635.45 88888.00 2015-06-24 22:51:57.500 175 12580.40 110.30 54635.45 88888.00 2015-06-24 22:51:57.625 175 12580.33 110.33 54635.47 88888.00 2015-06-24 22:51:57.750 175 12580.40 110.30 54635.50 88888.00 2015-06-24 22:51:57.875 175 12580.42 110.25 54635.45 88888.00 2015-06-24 22:51:58.000 175 12580.45 110.22 54635.47 88888.00 2015-06-24 22:51:58.125 175 12580.42 110.20 54635.53 88888.00 2015-06-24 22:51:58.250 175 12580.45 110.17 54635.53 88888.00 2015-06-24 22:51:58.375 175 12580.38 110.15 54635.53 88888.00 2015-06-24 22:51:58.500 175 12580.33 110.10 54635.53 88888.00 2015-06-24 22:51:58.625 175 12580.38 110.08 54635.53 88888.00 2015-06-24 22:51:58.750 175 12580.40 110.05 54635.55 88888.00 2015-06-24 22:51:58.875 175 12580.35 110.00 54635.55 88888.00 2015-06-24 22:51:59.000 175 12580.27 109.95 54635.55 88888.00 2015-06-24 22:51:59.125 175 12580.27 109.95 54635.57 88888.00 2015-06-24 22:51:59.250 175 12580.30 109.92 54635.60 88888.00 2015-06-24 22:51:59.375 175 12580.38 109.92 54635.60 88888.00 2015-06-24 22:51:59.500 175 12580.35 109.90 54635.62 88888.00 2015-06-24 22:51:59.625 175 12580.38 109.88 54635.62 88888.00 2015-06-24 22:51:59.750 175 12580.33 109.83 54635.62 88888.00 2015-06-24 22:51:59.875 175 12580.27 109.80 54635.60 88888.00 2015-06-24 22:52:00.000 175 12580.27 109.80 54635.60 88888.00 2015-06-24 22:52:00.125 175 12580.27 109.72 54635.62 88888.00 2015-06-24 22:52:00.250 175 12580.30 109.70 54635.62 88888.00 2015-06-24 22:52:00.375 175 12580.38 109.70 54635.65 88888.00 2015-06-24 22:52:00.500 175 12580.33 109.70 54635.65 88888.00 2015-06-24 22:52:00.625 175 12580.27 109.65 54635.68 88888.00 2015-06-24 22:52:00.750 175 12580.20 109.65 54635.68 88888.00 2015-06-24 22:52:00.875 175 12580.23 109.60 54635.68 88888.00 2015-06-24 22:52:01.000 175 12580.23 109.65 54635.70 88888.00 2015-06-24 22:52:01.125 175 12580.15 109.62 54635.70 88888.00 2015-06-24 22:52:01.250 175 12580.10 109.53 54635.68 88888.00 2015-06-24 22:52:01.375 175 12580.10 109.55 54635.70 88888.00 2015-06-24 22:52:01.500 175 12580.10 109.55 54635.70 88888.00 2015-06-24 22:52:01.625 175 12580.10 109.55 54635.70 88888.00 2015-06-24 22:52:01.750 175 12580.10 109.55 54635.75 88888.00 2015-06-24 22:52:01.875 175 12580.08 109.53 54635.72 88888.00 2015-06-24 22:52:02.000 175 12580.02 109.47 54635.70 88888.00 2015-06-24 22:52:02.125 175 12579.98 109.47 54635.72 88888.00 2015-06-24 22:52:02.250 175 12579.95 109.45 54635.75 88888.00 2015-06-24 22:52:02.375 175 12579.98 109.47 54635.75 88888.00 2015-06-24 22:52:02.500 175 12579.95 109.45 54635.72 88888.00 2015-06-24 22:52:02.625 175 12579.92 109.42 54635.72 88888.00 2015-06-24 22:52:02.750 175 12579.92 109.40 54635.78 88888.00 2015-06-24 22:52:02.875 175 12580.00 109.42 54635.80 88888.00 2015-06-24 22:52:03.000 175 12580.02 109.40 54635.80 88888.00 2015-06-24 22:52:03.125 175 12580.05 109.35 54635.80 88888.00 2015-06-24 22:52:03.250 175 12579.98 109.33 54635.80 88888.00 2015-06-24 22:52:03.375 175 12579.90 109.30 54635.78 88888.00 2015-06-24 22:52:03.500 175 12579.88 109.30 54635.80 88888.00 2015-06-24 22:52:03.625 175 12579.88 109.33 54635.82 88888.00 2015-06-24 22:52:03.750 175 12579.88 109.33 54635.80 88888.00 2015-06-24 22:52:03.875 175 12579.83 109.28 54635.80 88888.00 2015-06-24 22:52:04.000 175 12579.73 109.28 54635.80 88888.00 2015-06-24 22:52:04.125 175 12579.70 109.28 54635.80 88888.00 2015-06-24 22:52:04.250 175 12579.67 109.28 54635.85 88888.00 2015-06-24 22:52:04.375 175 12579.67 109.28 54635.85 88888.00 2015-06-24 22:52:04.500 175 12579.75 109.30 54635.85 88888.00 2015-06-24 22:52:04.625 175 12579.70 109.28 54635.85 88888.00 2015-06-24 22:52:04.750 175 12579.70 109.30 54635.85 88888.00 2015-06-24 22:52:04.875 175 12579.67 109.30 54635.85 88888.00 2015-06-24 22:52:05.000 175 12579.65 109.28 54635.85 88888.00 2015-06-24 22:52:05.125 175 12579.60 109.22 54635.85 88888.00 2015-06-24 22:52:05.250 175 12579.58 109.25 54635.88 88888.00 2015-06-24 22:52:05.375 175 12579.58 109.28 54635.88 88888.00 2015-06-24 22:52:05.500 175 12579.60 109.28 54635.85 88888.00 2015-06-24 22:52:05.625 175 12579.60 109.28 54635.88 88888.00 2015-06-24 22:52:05.750 175 12579.55 109.25 54635.85 88888.00 2015-06-24 22:52:05.875 175 12579.50 109.25 54635.88 88888.00 2015-06-24 22:52:06.000 175 12579.42 109.28 54635.85 88888.00 2015-06-24 22:52:06.125 175 12579.48 109.30 54635.90 88888.00 2015-06-24 22:52:06.250 175 12579.50 109.33 54635.90 88888.00 2015-06-24 22:52:06.375 175 12579.55 109.33 54635.88 88888.00 2015-06-24 22:52:06.500 175 12579.50 109.35 54635.88 88888.00 2015-06-24 22:52:06.625 175 12579.50 109.30 54635.82 88888.00 2015-06-24 22:52:06.750 175 12579.48 109.33 54635.82 88888.00 2015-06-24 22:52:06.875 175 12579.50 109.38 54635.85 88888.00 2015-06-24 22:52:07.000 175 12579.45 109.38 54635.88 88888.00 2015-06-24 22:52:07.125 175 12579.45 109.38 54635.88 88888.00 2015-06-24 22:52:07.250 175 12579.45 109.38 54635.90 88888.00 2015-06-24 22:52:07.375 175 12579.50 109.38 54635.85 88888.00 2015-06-24 22:52:07.500 175 12579.48 109.40 54635.82 88888.00 2015-06-24 22:52:07.625 175 12579.50 109.45 54635.82 88888.00 2015-06-24 22:52:07.750 175 12579.50 109.47 54635.85 88888.00 2015-06-24 22:52:07.875 175 12579.52 109.50 54635.82 88888.00 2015-06-24 22:52:08.000 175 12579.52 109.53 54635.82 88888.00 2015-06-24 22:52:08.125 175 12579.58 109.53 54635.85 88888.00 2015-06-24 22:52:08.250 175 12579.65 109.53 54635.82 88888.00 2015-06-24 22:52:08.375 175 12579.70 109.50 54635.80 88888.00 2015-06-24 22:52:08.500 175 12579.73 109.53 54635.82 88888.00 2015-06-24 22:52:08.625 175 12579.67 109.58 54635.82 88888.00 2015-06-24 22:52:08.750 175 12579.67 109.58 54635.80 88888.00 2015-06-24 22:52:08.875 175 12579.70 109.60 54635.80 88888.00 2015-06-24 22:52:09.000 175 12579.70 109.62 54635.80 88888.00 2015-06-24 22:52:09.125 175 12579.73 109.65 54635.80 88888.00 2015-06-24 22:52:09.250 175 12579.70 109.67 54635.78 88888.00 2015-06-24 22:52:09.375 175 12579.75 109.70 54635.75 88888.00 2015-06-24 22:52:09.500 175 12579.75 109.72 54635.78 88888.00 2015-06-24 22:52:09.625 175 12579.83 109.75 54635.78 88888.00 2015-06-24 22:52:09.750 175 12579.83 109.78 54635.75 88888.00 2015-06-24 22:52:09.875 175 12579.85 109.78 54635.72 88888.00 2015-06-24 22:52:10.000 175 12579.90 109.80 54635.72 88888.00 2015-06-24 22:52:10.125 175 12579.98 109.83 54635.75 88888.00 2015-06-24 22:52:10.250 175 12579.92 109.83 54635.72 88888.00 2015-06-24 22:52:10.375 175 12579.98 109.88 54635.70 88888.00 2015-06-24 22:52:10.500 175 12580.00 109.88 54635.70 88888.00 2015-06-24 22:52:10.625 175 12580.02 109.90 54635.70 88888.00 2015-06-24 22:52:10.750 175 12580.08 109.90 54635.68 88888.00 2015-06-24 22:52:10.875 175 12580.12 109.92 54635.65 88888.00 2015-06-24 22:52:11.000 175 12580.20 110.00 54635.68 88888.00 2015-06-24 22:52:11.125 175 12580.30 110.00 54635.70 88888.00 2015-06-24 22:52:11.250 175 12580.25 110.03 54635.65 88888.00 2015-06-24 22:52:11.375 175 12580.25 110.00 54635.62 88888.00 2015-06-24 22:52:11.500 175 12580.33 110.03 54635.60 88888.00 2015-06-24 22:52:11.625 175 12580.38 110.10 54635.60 88888.00 2015-06-24 22:52:11.750 175 12580.38 110.12 54635.60 88888.00 2015-06-24 22:52:11.875 175 12580.38 110.10 54635.60 88888.00 2015-06-24 22:52:12.000 175 12580.42 110.10 54635.57 88888.00 2015-06-24 22:52:12.125 175 12580.52 110.12 54635.60 88888.00 2015-06-24 22:52:12.250 175 12580.58 110.15 54635.60 88888.00 2015-06-24 22:52:12.375 175 12580.58 110.15 54635.53 88888.00 2015-06-24 22:52:12.500 175 12580.55 110.20 54635.53 88888.00 2015-06-24 22:52:12.625 175 12580.60 110.22 54635.55 88888.00 2015-06-24 22:52:12.750 175 12580.62 110.22 54635.55 88888.00 2015-06-24 22:52:12.875 175 12580.65 110.22 54635.57 88888.00 2015-06-24 22:52:13.000 175 12580.73 110.22 54635.53 88888.00 2015-06-24 22:52:13.125 175 12580.75 110.28 54635.50 88888.00 2015-06-24 22:52:13.250 175 12580.75 110.25 54635.47 88888.00 2015-06-24 22:52:13.375 175 12580.75 110.28 54635.45 88888.00 2015-06-24 22:52:13.500 175 12580.75 110.28 54635.50 88888.00 2015-06-24 22:52:13.625 175 12580.85 110.28 54635.50 88888.00 2015-06-24 22:52:13.750 175 12580.95 110.28 54635.50 88888.00 2015-06-24 22:52:13.875 175 12580.95 110.30 54635.45 88888.00 2015-06-24 22:52:14.000 175 12580.90 110.33 54635.43 88888.00 2015-06-24 22:52:14.125 175 12580.92 110.38 54635.45 88888.00 2015-06-24 22:52:14.250 175 12580.95 110.38 54635.47 88888.00 2015-06-24 22:52:14.375 175 12581.00 110.35 54635.47 88888.00 2015-06-24 22:52:14.500 175 12581.00 110.33 54635.45 88888.00 2015-06-24 22:52:14.625 175 12581.02 110.30 54635.43 88888.00 2015-06-24 22:52:14.750 175 12580.98 110.30 54635.43 88888.00 2015-06-24 22:52:14.875 175 12580.98 110.33 54635.40 88888.00 2015-06-24 22:52:15.000 175 12581.05 110.35 54635.40 88888.00 2015-06-24 22:52:15.125 175 12581.10 110.35 54635.43 88888.00 2015-06-24 22:52:15.250 175 12581.00 110.35 54635.40 88888.00 2015-06-24 22:52:15.375 175 12580.95 110.30 54635.38 88888.00 2015-06-24 22:52:15.500 175 12580.95 110.30 54635.35 88888.00 2015-06-24 22:52:15.625 175 12581.02 110.33 54635.38 88888.00 2015-06-24 22:52:15.750 175 12581.05 110.35 54635.35 88888.00 2015-06-24 22:52:15.875 175 12581.02 110.38 54635.35 88888.00 2015-06-24 22:52:16.000 175 12581.00 110.38 54635.35 88888.00 2015-06-24 22:52:16.125 175 12581.02 110.38 54635.38 88888.00 2015-06-24 22:52:16.250 175 12581.05 110.30 54635.40 88888.00 2015-06-24 22:52:16.375 175 12581.12 110.33 54635.38 88888.00 2015-06-24 22:52:16.500 175 12581.10 110.28 54635.38 88888.00 2015-06-24 22:52:16.625 175 12581.08 110.28 54635.35 88888.00 2015-06-24 22:52:16.750 175 12581.10 110.28 54635.35 88888.00 2015-06-24 22:52:16.875 175 12581.05 110.30 54635.38 88888.00 2015-06-24 22:52:17.000 175 12581.05 110.28 54635.38 88888.00 2015-06-24 22:52:17.125 175 12581.02 110.25 54635.40 88888.00 2015-06-24 22:52:17.250 175 12580.95 110.22 54635.40 88888.00 2015-06-24 22:52:17.375 175 12580.88 110.25 54635.38 88888.00 2015-06-24 22:52:17.500 175 12580.75 110.22 54635.35 88888.00 2015-06-24 22:52:17.625 175 12580.75 110.22 54635.35 88888.00 2015-06-24 22:52:17.750 175 12580.80 110.22 54635.40 88888.00 2015-06-24 22:52:17.875 175 12580.85 110.22 54635.38 88888.00 2015-06-24 22:52:18.000 175 12580.83 110.20 54635.38 88888.00 2015-06-24 22:52:18.125 175 12580.80 110.17 54635.38 88888.00 2015-06-24 22:52:18.250 175 12580.77 110.15 54635.38 88888.00 2015-06-24 22:52:18.375 175 12580.77 110.15 54635.40 88888.00 2015-06-24 22:52:18.500 175 12580.77 110.17 54635.40 88888.00 2015-06-24 22:52:18.625 175 12580.75 110.17 54635.43 88888.00 2015-06-24 22:52:18.750 175 12580.65 110.20 54635.45 88888.00 2015-06-24 22:52:18.875 175 12580.55 110.12 54635.45 88888.00 2015-06-24 22:52:19.000 175 12580.55 110.10 54635.45 88888.00 2015-06-24 22:52:19.125 175 12580.52 110.12 54635.45 88888.00 2015-06-24 22:52:19.250 175 12580.48 110.12 54635.47 88888.00 2015-06-24 22:52:19.375 175 12580.45 110.10 54635.43 88888.00 2015-06-24 22:52:19.500 175 12580.42 110.10 54635.45 88888.00 2015-06-24 22:52:19.625 175 12580.40 110.08 54635.45 88888.00 2015-06-24 22:52:19.750 175 12580.35 110.08 54635.45 88888.00 2015-06-24 22:52:19.875 175 12580.25 110.05 54635.47 88888.00 2015-06-24 22:52:20.000 175 12580.27 110.08 54635.45 88888.00 2015-06-24 22:52:20.125 175 12580.25 110.05 54635.47 88888.00 2015-06-24 22:52:20.250 175 12580.15 110.05 54635.50 88888.00 2015-06-24 22:52:20.375 175 12580.15 110.08 54635.50 88888.00 2015-06-24 22:52:20.500 175 12580.10 110.05 54635.50 88888.00 2015-06-24 22:52:20.625 175 12580.10 110.00 54635.47 88888.00 2015-06-24 22:52:20.750 175 12580.08 110.03 54635.50 88888.00 2015-06-24 22:52:20.875 175 12580.12 110.03 54635.47 88888.00 2015-06-24 22:52:21.000 175 12580.10 110.03 54635.50 88888.00 2015-06-24 22:52:21.125 175 12580.05 110.00 54635.53 88888.00 2015-06-24 22:52:21.250 175 12579.92 109.95 54635.53 88888.00 2015-06-24 22:52:21.375 175 12579.90 109.97 54635.50 88888.00 2015-06-24 22:52:21.500 175 12579.85 109.97 54635.50 88888.00 2015-06-24 22:52:21.625 175 12579.83 109.92 54635.50 88888.00 2015-06-24 22:52:21.750 175 12579.80 110.00 54635.50 88888.00 2015-06-24 22:52:21.875 175 12579.77 110.03 54635.53 88888.00 2015-06-24 22:52:22.000 175 12579.77 110.03 54635.53 88888.00 2015-06-24 22:52:22.125 175 12579.73 109.97 54635.53 88888.00 2015-06-24 22:52:22.250 175 12579.67 109.97 54635.53 88888.00 2015-06-24 22:52:22.375 175 12579.67 109.95 54635.53 88888.00 2015-06-24 22:52:22.500 175 12579.60 109.95 54635.50 88888.00 2015-06-24 22:52:22.625 175 12579.60 109.97 54635.50 88888.00 2015-06-24 22:52:22.750 175 12579.60 110.00 54635.53 88888.00 2015-06-24 22:52:22.875 175 12579.60 110.03 54635.50 88888.00 2015-06-24 22:52:23.000 175 12579.60 110.00 54635.50 88888.00 2015-06-24 22:52:23.125 175 12579.62 110.00 54635.53 88888.00 2015-06-24 22:52:23.250 175 12579.60 109.97 54635.53 88888.00 2015-06-24 22:52:23.375 175 12579.52 110.00 54635.53 88888.00 2015-06-24 22:52:23.500 175 12579.45 110.00 54635.50 88888.00 2015-06-24 22:52:23.625 175 12579.42 110.00 54635.50 88888.00 2015-06-24 22:52:23.750 175 12579.42 110.00 54635.50 88888.00 2015-06-24 22:52:23.875 175 12579.42 110.00 54635.53 88888.00 2015-06-24 22:52:24.000 175 12579.40 110.03 54635.53 88888.00 2015-06-24 22:52:24.125 175 12579.42 110.05 54635.55 88888.00 2015-06-24 22:52:24.250 175 12579.38 110.08 54635.53 88888.00 2015-06-24 22:52:24.375 175 12579.40 110.10 54635.53 88888.00 2015-06-24 22:52:24.500 175 12579.50 110.12 54635.53 88888.00 2015-06-24 22:52:24.625 175 12579.50 110.12 54635.53 88888.00 2015-06-24 22:52:24.750 175 12579.50 110.12 54635.53 88888.00 2015-06-24 22:52:24.875 175 12579.45 110.15 54635.50 88888.00 2015-06-24 22:52:25.000 175 12579.45 110.17 54635.47 88888.00 2015-06-24 22:52:25.125 175 12579.48 110.17 54635.45 88888.00 2015-06-24 22:52:25.250 175 12579.48 110.15 54635.45 88888.00 2015-06-24 22:52:25.375 175 12579.52 110.15 54635.47 88888.00 2015-06-24 22:52:25.500 175 12579.60 110.22 54635.47 88888.00 2015-06-24 22:52:25.625 175 12579.60 110.25 54635.47 88888.00 2015-06-24 22:52:25.750 175 12579.58 110.28 54635.45 88888.00 2015-06-24 22:52:25.875 175 12579.58 110.30 54635.45 88888.00 2015-06-24 22:52:26.000 175 12579.60 110.30 54635.45 88888.00 2015-06-24 22:52:26.125 175 12579.55 110.30 54635.43 88888.00 2015-06-24 22:52:26.250 175 12579.55 110.33 54635.45 88888.00 2015-06-24 22:52:26.375 175 12579.60 110.38 54635.45 88888.00 2015-06-24 22:52:26.500 175 12579.60 110.38 54635.43 88888.00 2015-06-24 22:52:26.625 175 12579.55 110.40 54635.38 88888.00 2015-06-24 22:52:26.750 175 12579.65 110.42 54635.40 88888.00 2015-06-24 22:52:26.875 175 12579.70 110.45 54635.38 88888.00 2015-06-24 22:52:27.000 175 12579.70 110.45 54635.38 88888.00 2015-06-24 22:52:27.125 175 12579.70 110.50 54635.38 88888.00 2015-06-24 22:52:27.250 175 12579.67 110.53 54635.38 88888.00 2015-06-24 22:52:27.375 175 12579.73 110.53 54635.35 88888.00 2015-06-24 22:52:27.500 175 12579.80 110.58 54635.32 88888.00 2015-06-24 22:52:27.625 175 12579.83 110.60 54635.32 88888.00 2015-06-24 22:52:27.750 175 12579.77 110.62 54635.30 88888.00 2015-06-24 22:52:27.875 175 12579.83 110.62 54635.28 88888.00 2015-06-24 22:52:28.000 175 12579.90 110.65 54635.25 88888.00 2015-06-24 22:52:28.125 175 12579.92 110.65 54635.28 88888.00 2015-06-24 22:52:28.250 175 12579.90 110.70 54635.25 88888.00 2015-06-24 22:52:28.375 175 12579.98 110.72 54635.28 88888.00 2015-06-24 22:52:28.500 175 12580.00 110.75 54635.28 88888.00 2015-06-24 22:52:28.625 175 12579.95 110.78 54635.22 88888.00 2015-06-24 22:52:28.750 175 12579.95 110.80 54635.22 88888.00 2015-06-24 22:52:28.875 175 12580.00 110.83 54635.22 88888.00 2015-06-24 22:52:29.000 175 12580.12 110.85 54635.18 88888.00 2015-06-24 22:52:29.125 175 12580.05 110.88 54635.20 88888.00 2015-06-24 22:52:29.250 175 12580.02 110.90 54635.20 88888.00 2015-06-24 22:52:29.375 175 12580.08 110.92 54635.20 88888.00 2015-06-24 22:52:29.500 175 12580.15 110.95 54635.20 88888.00 2015-06-24 22:52:29.625 175 12580.20 110.97 54635.18 88888.00 2015-06-24 22:52:29.750 175 12580.23 111.00 54635.18 88888.00 2015-06-24 22:52:29.875 175 12580.25 111.00 54635.18 88888.00 2015-06-24 22:52:30.000 175 12580.30 111.03 54635.15 88888.00 2015-06-24 22:52:30.125 175 12580.27 111.03 54635.15 88888.00 2015-06-24 22:52:30.250 175 12580.30 110.97 54635.12 88888.00 2015-06-24 22:52:30.375 175 12580.40 111.03 54635.12 88888.00 2015-06-24 22:52:30.500 175 12580.42 111.10 54635.12 88888.00 2015-06-24 22:52:30.625 175 12580.42 111.12 54635.10 88888.00 2015-06-24 22:52:30.750 175 12580.48 111.15 54635.10 88888.00 2015-06-24 22:52:30.875 175 12580.50 111.15 54635.12 88888.00 2015-06-24 22:52:31.000 175 12580.48 111.17 54635.10 88888.00 2015-06-24 22:52:31.125 175 12580.45 111.20 54635.10 88888.00 2015-06-24 22:52:31.250 175 12580.45 111.20 54635.12 88888.00 2015-06-24 22:52:31.375 175 12580.52 111.22 54635.10 88888.00 2015-06-24 22:52:31.500 175 12580.50 111.22 54635.07 88888.00 2015-06-24 22:52:31.625 175 12580.52 111.25 54635.07 88888.00 2015-06-24 22:52:31.750 175 12580.50 111.25 54635.05 88888.00 2015-06-24 22:52:31.875 175 12580.50 111.28 54635.05 88888.00 2015-06-24 22:52:32.000 175 12580.55 111.30 54635.07 88888.00 2015-06-24 22:52:32.125 175 12580.65 111.33 54635.10 88888.00 2015-06-24 22:52:32.250 175 12580.60 111.30 54635.07 88888.00 2015-06-24 22:52:32.375 175 12580.58 111.33 54635.07 88888.00 2015-06-24 22:52:32.500 175 12580.65 111.35 54635.05 88888.00 2015-06-24 22:52:32.625 175 12580.75 111.40 54635.07 88888.00 2015-06-24 22:52:32.750 175 12580.70 111.38 54635.07 88888.00 2015-06-24 22:52:32.875 175 12580.62 111.35 54635.05 88888.00 2015-06-24 22:52:33.000 175 12580.70 111.40 54635.03 88888.00 2015-06-24 22:52:33.125 175 12580.77 111.40 54635.07 88888.00 2015-06-24 22:52:33.250 175 12580.77 111.38 54635.05 88888.00 2015-06-24 22:52:33.375 175 12580.73 111.40 54635.03 88888.00 2015-06-24 22:52:33.500 175 12580.73 111.38 54635.03 88888.00 2015-06-24 22:52:33.625 175 12580.75 111.42 54635.03 88888.00 2015-06-24 22:52:33.750 175 12580.77 111.45 54635.03 88888.00 2015-06-24 22:52:33.875 175 12580.73 111.40 54635.00 88888.00 2015-06-24 22:52:34.000 175 12580.75 111.35 54635.00 88888.00 2015-06-24 22:52:34.125 175 12580.75 111.35 54634.95 88888.00 2015-06-24 22:52:34.250 175 12580.77 111.35 54635.00 88888.00 2015-06-24 22:52:34.375 175 12580.77 111.40 54634.97 88888.00 2015-06-24 22:52:34.500 175 12580.77 111.40 54635.00 88888.00 2015-06-24 22:52:34.625 175 12580.75 111.42 54635.03 88888.00 2015-06-24 22:52:34.750 175 12580.80 111.40 54635.03 88888.00 2015-06-24 22:52:34.875 175 12580.80 111.40 54635.00 88888.00 2015-06-24 22:52:35.000 175 12580.85 111.42 54635.03 88888.00 2015-06-24 22:52:35.125 175 12580.88 111.38 54635.00 88888.00 2015-06-24 22:52:35.250 175 12580.83 111.33 54635.03 88888.00 2015-06-24 22:52:35.375 175 12580.85 111.33 54634.97 88888.00 2015-06-24 22:52:35.500 175 12580.88 111.33 54635.00 88888.00 2015-06-24 22:52:35.625 175 12580.88 111.35 54635.03 88888.00 2015-06-24 22:52:35.750 175 12580.80 111.33 54635.03 88888.00 2015-06-24 22:52:35.875 175 12580.77 111.35 54635.03 88888.00 2015-06-24 22:52:36.000 175 12580.83 111.33 54635.03 88888.00 2015-06-24 22:52:36.125 175 12580.90 111.30 54635.03 88888.00 2015-06-24 22:52:36.250 175 12580.90 111.28 54635.05 88888.00 2015-06-24 22:52:36.375 175 12580.85 111.28 54635.05 88888.00 2015-06-24 22:52:36.500 175 12580.85 111.28 54635.07 88888.00 2015-06-24 22:52:36.625 175 12580.90 111.22 54635.05 88888.00 2015-06-24 22:52:36.750 175 12580.90 111.22 54635.05 88888.00 2015-06-24 22:52:36.875 175 12580.88 111.20 54635.07 88888.00 2015-06-24 22:52:37.000 175 12580.92 111.17 54635.03 88888.00 2015-06-24 22:52:37.125 175 12580.92 111.15 54635.07 88888.00 2015-06-24 22:52:37.250 175 12580.88 111.10 54635.10 88888.00 2015-06-24 22:52:37.375 175 12580.90 111.12 54635.05 88888.00 2015-06-24 22:52:37.500 175 12580.90 111.10 54635.05 88888.00 2015-06-24 22:52:37.625 175 12580.90 111.08 54635.07 88888.00 2015-06-24 22:52:37.750 175 12580.90 111.08 54635.10 88888.00 2015-06-24 22:52:37.875 175 12580.92 111.10 54635.10 88888.00 2015-06-24 22:52:38.000 175 12580.92 111.03 54635.05 88888.00 2015-06-24 22:52:38.125 175 12580.90 111.05 54635.07 88888.00 2015-06-24 22:52:38.250 175 12580.88 110.97 54635.10 88888.00 2015-06-24 22:52:38.375 175 12580.90 110.97 54635.10 88888.00 2015-06-24 22:52:38.500 175 12580.98 110.95 54635.10 88888.00 2015-06-24 22:52:38.625 175 12581.00 110.95 54635.10 88888.00 2015-06-24 22:52:38.750 175 12580.98 110.90 54635.12 88888.00 2015-06-24 22:52:38.875 175 12580.92 110.85 54635.10 88888.00 2015-06-24 22:52:39.000 175 12580.88 110.80 54635.07 88888.00 2015-06-24 22:52:39.125 175 12580.90 110.80 54635.07 88888.00 2015-06-24 22:52:39.250 175 12580.90 110.80 54635.10 88888.00 2015-06-24 22:52:39.375 175 12580.98 110.83 54635.10 88888.00 2015-06-24 22:52:39.500 175 12581.00 110.75 54635.12 88888.00 2015-06-24 22:52:39.625 175 12580.95 110.70 54635.10 88888.00 2015-06-24 22:52:39.750 175 12580.98 110.70 54635.12 88888.00 2015-06-24 22:52:39.875 175 12581.02 110.70 54635.12 88888.00 2015-06-24 22:52:40.000 175 12581.05 110.65 54635.12 88888.00 2015-06-24 22:52:40.125 175 12581.10 110.60 54635.15 88888.00 2015-06-24 22:52:40.250 175 12581.10 110.60 54635.15 88888.00 2015-06-24 22:52:40.375 175 12581.12 110.60 54635.12 88888.00 2015-06-24 22:52:40.500 175 12581.15 110.55 54635.15 88888.00 2015-06-24 22:52:40.625 175 12581.15 110.55 54635.15 88888.00 2015-06-24 22:52:40.750 175 12581.12 110.55 54635.15 88888.00 2015-06-24 22:52:40.875 175 12581.12 110.55 54635.18 88888.00 2015-06-24 22:52:41.000 175 12581.15 110.55 54635.18 88888.00 2015-06-24 22:52:41.125 175 12581.12 110.47 54635.15 88888.00 2015-06-24 22:52:41.250 175 12581.05 110.42 54635.15 88888.00 2015-06-24 22:52:41.375 175 12581.10 110.40 54635.15 88888.00 2015-06-24 22:52:41.500 175 12581.12 110.38 54635.12 88888.00 2015-06-24 22:52:41.625 175 12581.12 110.35 54635.12 88888.00 2015-06-24 22:52:41.750 175 12581.10 110.30 54635.15 88888.00 2015-06-24 22:52:41.875 175 12581.08 110.30 54635.15 88888.00 2015-06-24 22:52:42.000 175 12581.10 110.25 54635.10 88888.00 2015-06-24 22:52:42.125 175 12581.15 110.20 54635.15 88888.00 2015-06-24 22:52:42.250 175 12581.20 110.20 54635.15 88888.00 2015-06-24 22:52:42.375 175 12581.30 110.22 54635.18 88888.00 2015-06-24 22:52:42.500 175 12581.33 110.20 54635.18 88888.00 2015-06-24 22:52:42.625 175 12581.30 110.15 54635.18 88888.00 2015-06-24 22:52:42.750 175 12581.30 110.10 54635.18 88888.00 2015-06-24 22:52:42.875 175 12581.27 110.10 54635.15 88888.00 2015-06-24 22:52:43.000 175 12581.33 110.08 54635.15 88888.00 2015-06-24 22:52:43.125 175 12581.40 110.08 54635.18 88888.00 2015-06-24 22:52:43.250 175 12581.40 110.08 54635.18 88888.00 2015-06-24 22:52:43.375 175 12581.42 110.05 54635.18 88888.00 2015-06-24 22:52:43.500 175 12581.45 110.05 54635.20 88888.00 2015-06-24 22:52:43.625 175 12581.42 110.05 54635.20 88888.00 2015-06-24 22:52:43.750 175 12581.40 110.00 54635.20 88888.00 2015-06-24 22:52:43.875 175 12581.42 109.97 54635.18 88888.00 2015-06-24 22:52:44.000 175 12581.45 109.97 54635.15 88888.00 2015-06-24 22:52:44.125 175 12581.48 109.97 54635.15 88888.00 2015-06-24 22:52:44.250 175 12581.45 109.95 54635.18 88888.00 2015-06-24 22:52:44.375 175 12581.45 109.95 54635.15 88888.00 2015-06-24 22:52:44.500 175 12581.45 109.90 54635.15 88888.00 2015-06-24 22:52:44.625 175 12581.50 109.88 54635.12 88888.00 2015-06-24 22:52:44.750 175 12581.48 109.85 54635.12 88888.00 2015-06-24 22:52:44.875 175 12581.50 109.88 54635.15 88888.00 2015-06-24 22:52:45.000 175 12581.52 109.90 54635.12 88888.00 2015-06-24 22:52:45.125 175 12581.58 109.85 54635.10 88888.00 2015-06-24 22:52:45.250 175 12581.52 109.85 54635.12 88888.00 2015-06-24 22:52:45.375 175 12581.50 109.85 54635.18 88888.00 2015-06-24 22:52:45.500 175 12581.50 109.85 54635.18 88888.00 2015-06-24 22:52:45.625 175 12581.58 109.83 54635.18 88888.00 2015-06-24 22:52:45.750 175 12581.60 109.85 54635.12 88888.00 2015-06-24 22:52:45.875 175 12581.60 109.83 54635.15 88888.00 2015-06-24 22:52:46.000 175 12581.60 109.80 54635.12 88888.00 2015-06-24 22:52:46.125 175 12581.60 109.78 54635.12 88888.00 2015-06-24 22:52:46.250 175 12581.65 109.75 54635.12 88888.00 2015-06-24 22:52:46.375 175 12581.67 109.78 54635.12 88888.00 2015-06-24 22:52:46.500 175 12581.60 109.80 54635.10 88888.00 2015-06-24 22:52:46.625 175 12581.65 109.83 54635.10 88888.00 2015-06-24 22:52:46.750 175 12581.67 109.80 54635.12 88888.00 2015-06-24 22:52:46.875 175 12581.67 109.75 54635.15 88888.00 2015-06-24 22:52:47.000 175 12581.70 109.75 54635.10 88888.00 2015-06-24 22:52:47.125 175 12581.75 109.78 54635.12 88888.00 2015-06-24 22:52:47.250 175 12581.70 109.78 54635.10 88888.00 2015-06-24 22:52:47.375 175 12581.67 109.78 54635.07 88888.00 2015-06-24 22:52:47.500 175 12581.70 109.78 54635.05 88888.00 2015-06-24 22:52:47.625 175 12581.73 109.75 54635.05 88888.00 2015-06-24 22:52:47.750 175 12581.70 109.75 54635.10 88888.00 2015-06-24 22:52:47.875 175 12581.75 109.78 54635.07 88888.00 2015-06-24 22:52:48.000 175 12581.83 109.78 54635.07 88888.00 2015-06-24 22:52:48.125 175 12581.83 109.75 54635.10 88888.00 2015-06-24 22:52:48.250 175 12581.80 109.80 54635.10 88888.00 2015-06-24 22:52:48.375 175 12581.83 109.83 54635.10 88888.00 2015-06-24 22:52:48.500 175 12581.77 109.85 54635.10 88888.00 2015-06-24 22:52:48.625 175 12581.80 109.85 54635.12 88888.00 2015-06-24 22:52:48.750 175 12581.88 109.88 54635.12 88888.00 2015-06-24 22:52:48.875 175 12581.88 109.88 54635.12 88888.00 2015-06-24 22:52:49.000 175 12581.92 109.88 54635.12 88888.00 2015-06-24 22:52:49.125 175 12581.95 109.85 54635.10 88888.00 2015-06-24 22:52:49.250 175 12581.90 109.85 54635.07 88888.00 2015-06-24 22:52:49.375 175 12581.92 109.88 54635.07 88888.00 2015-06-24 22:52:49.500 175 12581.85 109.88 54635.07 88888.00 2015-06-24 22:52:49.625 175 12581.83 109.90 54635.07 88888.00 2015-06-24 22:52:49.750 175 12581.90 109.88 54635.07 88888.00 2015-06-24 22:52:49.875 175 12582.02 109.90 54635.10 88888.00 2015-06-24 22:52:50.000 175 12581.98 109.92 54635.07 88888.00 2015-06-24 22:52:50.125 175 12581.95 109.95 54635.12 88888.00 2015-06-24 22:52:50.250 175 12581.95 109.92 54635.10 88888.00 2015-06-24 22:52:50.375 175 12582.02 109.92 54635.05 88888.00 2015-06-24 22:52:50.500 175 12582.10 109.90 54635.05 88888.00 2015-06-24 22:52:50.625 175 12582.05 109.90 54635.03 88888.00 2015-06-24 22:52:50.750 175 12582.02 109.92 54635.03 88888.00 2015-06-24 22:52:50.875 175 12582.05 109.95 54635.07 88888.00 2015-06-24 22:52:51.000 175 12582.05 109.97 54635.07 88888.00 2015-06-24 22:52:51.125 175 12582.08 110.00 54635.10 88888.00 2015-06-24 22:52:51.250 175 12582.08 110.03 54635.12 88888.00 2015-06-24 22:52:51.375 175 12582.12 110.05 54635.12 88888.00 2015-06-24 22:52:51.500 175 12582.05 110.03 54635.10 88888.00 2015-06-24 22:52:51.625 175 12582.00 110.05 54635.05 88888.00 2015-06-24 22:52:51.750 175 12582.08 110.08 54635.07 88888.00 2015-06-24 22:52:51.875 175 12582.08 110.08 54635.07 88888.00 2015-06-24 22:52:52.000 175 12582.10 110.10 54635.07 88888.00 2015-06-24 22:52:52.125 175 12582.10 110.10 54635.10 88888.00 2015-06-24 22:52:52.250 175 12582.10 110.10 54635.07 88888.00 2015-06-24 22:52:52.375 175 12582.05 110.10 54635.07 88888.00 2015-06-24 22:52:52.500 175 12582.08 110.10 54635.05 88888.00 2015-06-24 22:52:52.625 175 12582.02 110.10 54635.07 88888.00 2015-06-24 22:52:52.750 175 12581.98 110.10 54635.07 88888.00 2015-06-24 22:52:52.875 175 12582.00 110.12 54635.10 88888.00 2015-06-24 22:52:53.000 175 12582.08 110.15 54635.05 88888.00 2015-06-24 22:52:53.125 175 12582.10 110.12 54635.07 88888.00 2015-06-24 22:52:53.250 175 12582.12 110.15 54635.10 88888.00 2015-06-24 22:52:53.375 175 12582.12 110.12 54635.07 88888.00 2015-06-24 22:52:53.500 175 12582.12 110.12 54635.07 88888.00 2015-06-24 22:52:53.625 175 12582.17 110.20 54635.10 88888.00 2015-06-24 22:52:53.750 175 12582.10 110.22 54635.07 88888.00 2015-06-24 22:52:53.875 175 12582.08 110.20 54635.07 88888.00 2015-06-24 22:52:54.000 175 12582.15 110.20 54635.07 88888.00 2015-06-24 22:52:54.125 175 12582.12 110.17 54635.10 88888.00 2015-06-24 22:52:54.250 175 12582.05 110.12 54635.10 88888.00 2015-06-24 22:52:54.375 175 12582.02 110.20 54635.12 88888.00 2015-06-24 22:52:54.500 175 12582.02 110.22 54635.15 88888.00 2015-06-24 22:52:54.625 175 12582.12 110.22 54635.10 88888.00 2015-06-24 22:52:54.750 175 12582.15 110.25 54635.12 88888.00 2015-06-24 22:52:54.875 175 12582.08 110.25 54635.12 88888.00 2015-06-24 22:52:55.000 175 12582.05 110.28 54635.10 88888.00 2015-06-24 22:52:55.125 175 12582.05 110.28 54635.12 88888.00 2015-06-24 22:52:55.250 175 12582.02 110.25 54635.12 88888.00 2015-06-24 22:52:55.375 175 12582.02 110.28 54635.10 88888.00 2015-06-24 22:52:55.500 175 12582.10 110.25 54635.12 88888.00 2015-06-24 22:52:55.625 175 12582.15 110.25 54635.12 88888.00 2015-06-24 22:52:55.750 175 12582.12 110.25 54635.15 88888.00 2015-06-24 22:52:55.875 175 12582.05 110.25 54635.15 88888.00 2015-06-24 22:52:56.000 175 12582.02 110.25 54635.18 88888.00 2015-06-24 22:52:56.125 175 12582.08 110.25 54635.18 88888.00 2015-06-24 22:52:56.250 175 12582.08 110.28 54635.18 88888.00 2015-06-24 22:52:56.375 175 12582.10 110.28 54635.18 88888.00 2015-06-24 22:52:56.500 175 12582.05 110.25 54635.18 88888.00 2015-06-24 22:52:56.625 175 12582.08 110.25 54635.18 88888.00 2015-06-24 22:52:56.750 175 12582.05 110.30 54635.15 88888.00 2015-06-24 22:52:56.875 175 12582.05 110.30 54635.20 88888.00 2015-06-24 22:52:57.000 175 12582.12 110.33 54635.18 88888.00 2015-06-24 22:52:57.125 175 12582.12 110.28 54635.18 88888.00 2015-06-24 22:52:57.250 175 12582.15 110.28 54635.20 88888.00 2015-06-24 22:52:57.375 175 12582.17 110.30 54635.20 88888.00 2015-06-24 22:52:57.500 175 12582.12 110.30 54635.20 88888.00 2015-06-24 22:52:57.625 175 12582.10 110.35 54635.20 88888.00 2015-06-24 22:52:57.750 175 12582.08 110.33 54635.18 88888.00 2015-06-24 22:52:57.875 175 12582.08 110.33 54635.20 88888.00 2015-06-24 22:52:58.000 175 12582.15 110.33 54635.22 88888.00 2015-06-24 22:52:58.125 175 12582.12 110.33 54635.22 88888.00 2015-06-24 22:52:58.250 175 12582.02 110.28 54635.22 88888.00 2015-06-24 22:52:58.375 175 12582.00 110.28 54635.22 88888.00 2015-06-24 22:52:58.500 175 12582.05 110.30 54635.22 88888.00 2015-06-24 22:52:58.625 175 12582.00 110.30 54635.25 88888.00 2015-06-24 22:52:58.750 175 12582.00 110.30 54635.25 88888.00 2015-06-24 22:52:58.875 175 12581.95 110.28 54635.22 88888.00 2015-06-24 22:52:59.000 175 12581.92 110.25 54635.20 88888.00 2015-06-24 22:52:59.125 175 12581.90 110.28 54635.20 88888.00 2015-06-24 22:52:59.250 175 12581.90 110.28 54635.25 88888.00 2015-06-24 22:52:59.375 175 12582.02 110.30 54635.28 88888.00 2015-06-24 22:52:59.500 175 12582.02 110.35 54635.28 88888.00 2015-06-24 22:52:59.625 175 12582.02 110.33 54635.25 88888.00 2015-06-24 22:52:59.750 175 12582.02 110.30 54635.28 88888.00 2015-06-24 22:52:59.875 175 12582.05 110.30 54635.30 88888.00 2015-06-24 22:53:00.000 175 12582.08 110.28 54635.28 88888.00 2015-06-24 22:53:00.125 175 12582.05 110.30 54635.28 88888.00 2015-06-24 22:53:00.250 175 12582.05 110.25 54635.30 88888.00 2015-06-24 22:53:00.375 175 12582.12 110.30 54635.30 88888.00 2015-06-24 22:53:00.500 175 12582.10 110.30 54635.28 88888.00 2015-06-24 22:53:00.625 175 12582.08 110.30 54635.30 88888.00 2015-06-24 22:53:00.750 175 12582.05 110.28 54635.30 88888.00 2015-06-24 22:53:00.875 175 12582.05 110.30 54635.30 88888.00 2015-06-24 22:53:01.000 175 12582.05 110.28 54635.30 88888.00 2015-06-24 22:53:01.125 175 12582.02 110.25 54635.28 88888.00 2015-06-24 22:53:01.250 175 12582.05 110.22 54635.30 88888.00 2015-06-24 22:53:01.375 175 12582.10 110.28 54635.30 88888.00 2015-06-24 22:53:01.500 175 12582.08 110.28 54635.30 88888.00 2015-06-24 22:53:01.625 175 12582.12 110.30 54635.30 88888.00 2015-06-24 22:53:01.750 175 12582.17 110.30 54635.30 88888.00 2015-06-24 22:53:01.875 175 12582.23 110.28 54635.28 88888.00 2015-06-24 22:53:02.000 175 12582.20 110.33 54635.30 88888.00 2015-06-24 22:53:02.125 175 12582.17 110.35 54635.32 88888.00 2015-06-24 22:53:02.250 175 12582.15 110.28 54635.32 88888.00 2015-06-24 22:53:02.375 175 12582.20 110.30 54635.30 88888.00 2015-06-24 22:53:02.500 175 12582.20 110.30 54635.32 88888.00 2015-06-24 22:53:02.625 175 12582.17 110.33 54635.32 88888.00 2015-06-24 22:53:02.750 175 12582.17 110.30 54635.32 88888.00 2015-06-24 22:53:02.875 175 12582.17 110.30 54635.30 88888.00 2015-06-24 22:53:03.000 175 12582.15 110.33 54635.30 88888.00 2015-06-24 22:53:03.125 175 12582.12 110.33 54635.32 88888.00 2015-06-24 22:53:03.250 175 12582.20 110.35 54635.28 88888.00 2015-06-24 22:53:03.375 175 12582.30 110.38 54635.30 88888.00 2015-06-24 22:53:03.500 175 12582.33 110.38 54635.32 88888.00 2015-06-24 22:53:03.625 175 12582.25 110.38 54635.32 88888.00 2015-06-24 22:53:03.750 175 12582.25 110.38 54635.30 88888.00 2015-06-24 22:53:03.875 175 12582.25 110.38 54635.28 88888.00 2015-06-24 22:53:04.000 175 12582.30 110.40 54635.28 88888.00 2015-06-24 22:53:04.125 175 12582.35 110.40 54635.32 88888.00 2015-06-24 22:53:04.250 175 12582.40 110.42 54635.32 88888.00 2015-06-24 22:53:04.375 175 12582.40 110.47 54635.32 88888.00 2015-06-24 22:53:04.500 175 12582.33 110.45 54635.30 88888.00 2015-06-24 22:53:04.625 175 12582.35 110.45 54635.28 88888.00 2015-06-24 22:53:04.750 175 12582.45 110.47 54635.30 88888.00 2015-06-24 22:53:04.875 175 12582.50 110.47 54635.30 88888.00 2015-06-24 22:53:05.000 175 12582.50 110.50 54635.25 88888.00 2015-06-24 22:53:05.125 175 12582.50 110.53 54635.28 88888.00 2015-06-24 22:53:05.250 175 12582.48 110.50 54635.28 88888.00 2015-06-24 22:53:05.375 175 12582.48 110.53 54635.28 88888.00 2015-06-24 22:53:05.500 175 12582.48 110.55 54635.28 88888.00 2015-06-24 22:53:05.625 175 12582.45 110.58 54635.28 88888.00 2015-06-24 22:53:05.750 175 12582.42 110.60 54635.25 88888.00 2015-06-24 22:53:05.875 175 12582.45 110.60 54635.25 88888.00 2015-06-24 22:53:06.000 175 12582.50 110.60 54635.22 88888.00 2015-06-24 22:53:06.125 175 12582.50 110.62 54635.25 88888.00 2015-06-24 22:53:06.250 175 12582.50 110.62 54635.25 88888.00 2015-06-24 22:53:06.375 175 12582.55 110.65 54635.22 88888.00 2015-06-24 22:53:06.500 175 12582.50 110.67 54635.28 88888.00 2015-06-24 22:53:06.625 175 12582.52 110.67 54635.25 88888.00 2015-06-24 22:53:06.750 175 12582.55 110.72 54635.22 88888.00 2015-06-24 22:53:06.875 175 12582.55 110.75 54635.25 88888.00 2015-06-24 22:53:07.000 175 12582.52 110.72 54635.22 88888.00 2015-06-24 22:53:07.125 175 12582.55 110.72 54635.22 88888.00 2015-06-24 22:53:07.250 175 12582.55 110.75 54635.22 88888.00 2015-06-24 22:53:07.375 175 12582.60 110.75 54635.20 88888.00 2015-06-24 22:53:07.500 175 12582.60 110.78 54635.20 88888.00 2015-06-24 22:53:07.625 175 12582.62 110.83 54635.20 88888.00 2015-06-24 22:53:07.750 175 12582.65 110.90 54635.22 88888.00 2015-06-24 22:53:07.875 175 12582.65 110.88 54635.20 88888.00 2015-06-24 22:53:08.000 175 12582.67 110.88 54635.18 88888.00 2015-06-24 22:53:08.125 175 12582.70 110.88 54635.18 88888.00 2015-06-24 22:53:08.250 175 12582.65 110.90 54635.18 88888.00 2015-06-24 22:53:08.375 175 12582.65 110.95 54635.20 88888.00 2015-06-24 22:53:08.500 175 12582.67 110.95 54635.20 88888.00 2015-06-24 22:53:08.625 175 12582.67 111.00 54635.20 88888.00 2015-06-24 22:53:08.750 175 12582.70 111.05 54635.20 88888.00 2015-06-24 22:53:08.875 175 12582.70 111.05 54635.18 88888.00 2015-06-24 22:53:09.000 175 12582.75 111.08 54635.12 88888.00 2015-06-24 22:53:09.125 175 12582.77 111.08 54635.15 88888.00 2015-06-24 22:53:09.250 175 12582.65 111.10 54635.15 88888.00 2015-06-24 22:53:09.375 175 12582.67 111.10 54635.12 88888.00 2015-06-24 22:53:09.500 175 12582.70 111.12 54635.15 88888.00 2015-06-24 22:53:09.625 175 12582.73 111.12 54635.18 88888.00 2015-06-24 22:53:09.750 175 12582.73 111.15 54635.15 88888.00 2015-06-24 22:53:09.875 175 12582.73 111.17 54635.12 88888.00 2015-06-24 22:53:10.000 175 12582.80 111.20 54635.10 88888.00 2015-06-24 22:53:10.125 175 12582.77 111.22 54635.12 88888.00 2015-06-24 22:53:10.250 175 12582.73 111.22 54635.15 88888.00 2015-06-24 22:53:10.375 175 12582.67 111.25 54635.15 88888.00 2015-06-24 22:53:10.500 175 12582.62 111.25 54635.12 88888.00 2015-06-24 22:53:10.625 175 12582.65 111.25 54635.12 88888.00 2015-06-24 22:53:10.750 175 12582.73 111.28 54635.10 88888.00 2015-06-24 22:53:10.875 175 12582.77 111.33 54635.12 88888.00 2015-06-24 22:53:11.000 175 12582.77 111.35 54635.10 88888.00 2015-06-24 22:53:11.125 175 12582.75 111.30 54635.07 88888.00 2015-06-24 22:53:11.250 175 12582.65 111.30 54635.07 88888.00 2015-06-24 22:53:11.375 175 12582.67 111.33 54635.05 88888.00 2015-06-24 22:53:11.500 175 12582.70 111.38 54635.10 88888.00 2015-06-24 22:53:11.625 175 12582.73 111.38 54635.10 88888.00 2015-06-24 22:53:11.750 175 12582.73 111.40 54635.10 88888.00 2015-06-24 22:53:11.875 175 12582.73 111.42 54635.07 88888.00 2015-06-24 22:53:12.000 175 12582.75 111.47 54635.07 88888.00 2015-06-24 22:53:12.125 175 12582.77 111.47 54635.07 88888.00 2015-06-24 22:53:12.250 175 12582.73 111.47 54635.10 88888.00 2015-06-24 22:53:12.375 175 12582.75 111.53 54635.07 88888.00 2015-06-24 22:53:12.500 175 12582.75 111.53 54635.07 88888.00 2015-06-24 22:53:12.625 175 12582.80 111.50 54635.07 88888.00 2015-06-24 22:53:12.750 175 12582.83 111.50 54635.07 88888.00 2015-06-24 22:53:12.875 175 12582.83 111.53 54635.07 88888.00 2015-06-24 22:53:13.000 175 12582.83 111.53 54635.05 88888.00 2015-06-24 22:53:13.125 175 12582.90 111.58 54635.07 88888.00 2015-06-24 22:53:13.250 175 12582.88 111.55 54635.05 88888.00 2015-06-24 22:53:13.375 175 12582.88 111.58 54635.05 88888.00 2015-06-24 22:53:13.500 175 12582.88 111.60 54635.07 88888.00 2015-06-24 22:53:13.625 175 12582.98 111.62 54635.07 88888.00 2015-06-24 22:53:13.750 175 12583.00 111.62 54635.07 88888.00 2015-06-24 22:53:13.875 175 12582.98 111.65 54635.07 88888.00 2015-06-24 22:53:14.000 175 12583.00 111.65 54635.07 88888.00 2015-06-24 22:53:14.125 175 12583.00 111.65 54635.07 88888.00 2015-06-24 22:53:14.250 175 12583.00 111.67 54635.07 88888.00 2015-06-24 22:53:14.375 175 12583.08 111.65 54635.07 88888.00 2015-06-24 22:53:14.500 175 12583.15 111.67 54635.07 88888.00 2015-06-24 22:53:14.625 175 12583.05 111.67 54635.10 88888.00 2015-06-24 22:53:14.750 175 12583.02 111.67 54635.12 88888.00 2015-06-24 22:53:14.875 175 12583.08 111.65 54635.10 88888.00 2015-06-24 22:53:15.000 175 12583.10 111.67 54635.10 88888.00 2015-06-24 22:53:15.125 175 12583.10 111.70 54635.10 88888.00 2015-06-24 22:53:15.250 175 12583.12 111.67 54635.10 88888.00 2015-06-24 22:53:15.375 175 12583.23 111.67 54635.10 88888.00 2015-06-24 22:53:15.500 175 12583.25 111.70 54635.10 88888.00 2015-06-24 22:53:15.625 175 12583.23 111.72 54635.10 88888.00 2015-06-24 22:53:15.750 175 12583.23 111.72 54635.10 88888.00 2015-06-24 22:53:15.875 175 12583.20 111.75 54635.10 88888.00 2015-06-24 22:53:16.000 175 12583.20 111.72 54635.07 88888.00 2015-06-24 22:53:16.125 175 12583.20 111.70 54635.07 88888.00 2015-06-24 22:53:16.250 175 12583.23 111.70 54635.10 88888.00 2015-06-24 22:53:16.375 175 12583.33 111.70 54635.10 88888.00 2015-06-24 22:53:16.500 175 12583.35 111.67 54635.10 88888.00 2015-06-24 22:53:16.625 175 12583.35 111.67 54635.07 88888.00 2015-06-24 22:53:16.750 175 12583.30 111.65 54635.05 88888.00 2015-06-24 22:53:16.875 175 12583.25 111.65 54635.07 88888.00 2015-06-24 22:53:17.000 175 12583.30 111.67 54635.07 88888.00 2015-06-24 22:53:17.125 175 12583.35 111.65 54635.07 88888.00 2015-06-24 22:53:17.250 175 12583.30 111.62 54635.10 88888.00 2015-06-24 22:53:17.375 175 12583.35 111.65 54635.07 88888.00 2015-06-24 22:53:17.500 175 12583.42 111.70 54635.12 88888.00 2015-06-24 22:53:17.625 175 12583.48 111.75 54635.15 88888.00 2015-06-24 22:53:17.750 175 12583.42 111.70 54635.10 88888.00 2015-06-24 22:53:17.875 175 12583.38 111.65 54635.10 88888.00 2015-06-24 22:53:18.000 175 12583.33 111.67 54635.07 88888.00 2015-06-24 22:53:18.125 175 12583.33 111.67 54635.10 88888.00 2015-06-24 22:53:18.250 175 12583.33 111.62 54635.10 88888.00 2015-06-24 22:53:18.375 175 12583.33 111.65 54635.10 88888.00 2015-06-24 22:53:18.500 175 12583.33 111.62 54635.10 88888.00 2015-06-24 22:53:18.625 175 12583.38 111.60 54635.12 88888.00 2015-06-24 22:53:18.750 175 12583.40 111.62 54635.12 88888.00 2015-06-24 22:53:18.875 175 12583.38 111.60 54635.12 88888.00 2015-06-24 22:53:19.000 175 12583.40 111.58 54635.12 88888.00 2015-06-24 22:53:19.125 175 12583.45 111.60 54635.15 88888.00 2015-06-24 22:53:19.250 175 12583.48 111.60 54635.12 88888.00 2015-06-24 22:53:19.375 175 12583.45 111.62 54635.12 88888.00 2015-06-24 22:53:19.500 175 12583.38 111.60 54635.12 88888.00 2015-06-24 22:53:19.625 175 12583.40 111.60 54635.12 88888.00 2015-06-24 22:53:19.750 175 12583.38 111.60 54635.15 88888.00 2015-06-24 22:53:19.875 175 12583.38 111.60 54635.15 88888.00 2015-06-24 22:53:20.000 175 12583.40 111.60 54635.12 88888.00 2015-06-24 22:53:20.125 175 12583.45 111.60 54635.15 88888.00 2015-06-24 22:53:20.250 175 12583.42 111.58 54635.15 88888.00 2015-06-24 22:53:20.375 175 12583.35 111.55 54635.15 88888.00 2015-06-24 22:53:20.500 175 12583.30 111.58 54635.15 88888.00 2015-06-24 22:53:20.625 175 12583.27 111.55 54635.15 88888.00 2015-06-24 22:53:20.750 175 12583.27 111.58 54635.15 88888.00 2015-06-24 22:53:20.875 175 12583.33 111.55 54635.15 88888.00 2015-06-24 22:53:21.000 175 12583.40 111.58 54635.20 88888.00 2015-06-24 22:53:21.125 175 12583.38 111.55 54635.20 88888.00 2015-06-24 22:53:21.250 175 12583.25 111.50 54635.18 88888.00 2015-06-24 22:53:21.375 175 12583.17 111.50 54635.18 88888.00 2015-06-24 22:53:21.500 175 12583.15 111.55 54635.18 88888.00 2015-06-24 22:53:21.625 175 12583.12 111.53 54635.18 88888.00 2015-06-24 22:53:21.750 175 12583.15 111.50 54635.20 88888.00 2015-06-24 22:53:21.875 175 12583.20 111.53 54635.22 88888.00 2015-06-24 22:53:22.000 175 12583.17 111.53 54635.20 88888.00 2015-06-24 22:53:22.125 175 12583.12 111.53 54635.22 88888.00 2015-06-24 22:53:22.250 175 12583.12 111.53 54635.22 88888.00 2015-06-24 22:53:22.375 175 12583.15 111.58 54635.22 88888.00 2015-06-24 22:53:22.500 175 12583.12 111.58 54635.22 88888.00 2015-06-24 22:53:22.625 175 12583.10 111.55 54635.22 88888.00 2015-06-24 22:53:22.750 175 12583.08 111.53 54635.20 88888.00 2015-06-24 22:53:22.875 175 12583.10 111.50 54635.22 88888.00 2015-06-24 22:53:23.000 175 12583.05 111.53 54635.20 88888.00 2015-06-24 22:53:23.125 175 12583.00 111.53 54635.22 88888.00 2015-06-24 22:53:23.250 175 12582.95 111.53 54635.22 88888.00 2015-06-24 22:53:23.375 175 12582.92 111.53 54635.22 88888.00 2015-06-24 22:53:23.500 175 12582.90 111.53 54635.22 88888.00 2015-06-24 22:53:23.625 175 12582.90 111.50 54635.22 88888.00 2015-06-24 22:53:23.750 175 12582.90 111.47 54635.22 88888.00 2015-06-24 22:53:23.875 175 12582.90 111.50 54635.22 88888.00 2015-06-24 22:53:24.000 175 12582.90 111.50 54635.25 88888.00 2015-06-24 22:53:24.125 175 12582.88 111.50 54635.28 88888.00 2015-06-24 22:53:24.250 175 12582.88 111.47 54635.28 88888.00 2015-06-24 22:53:24.375 175 12582.88 111.50 54635.28 88888.00 2015-06-24 22:53:24.500 175 12582.75 111.50 54635.30 88888.00 2015-06-24 22:53:24.625 175 12582.73 111.50 54635.30 88888.00 2015-06-24 22:53:24.750 175 12582.67 111.50 54635.32 88888.00 2015-06-24 22:53:24.875 175 12582.62 111.45 54635.28 88888.00 2015-06-24 22:53:25.000 175 12582.62 111.45 54635.28 88888.00 2015-06-24 22:53:25.125 175 12582.60 111.42 54635.30 88888.00 2015-06-24 22:53:25.250 175 12582.62 111.45 54635.35 88888.00 2015-06-24 22:53:25.375 175 12582.60 111.42 54635.32 88888.00 2015-06-24 22:53:25.500 175 12582.58 111.45 54635.30 88888.00 2015-06-24 22:53:25.625 175 12582.52 111.42 54635.35 88888.00 2015-06-24 22:53:25.750 175 12582.50 111.42 54635.32 88888.00 2015-06-24 22:53:25.875 175 12582.50 111.45 54635.35 88888.00 2015-06-24 22:53:26.000 175 12582.50 111.42 54635.35 88888.00 2015-06-24 22:53:26.125 175 12582.45 111.42 54635.32 88888.00 2015-06-24 22:53:26.250 175 12582.40 111.38 54635.32 88888.00 2015-06-24 22:53:26.375 175 12582.40 111.38 54635.38 88888.00 2015-06-24 22:53:26.500 175 12582.35 111.38 54635.38 88888.00 2015-06-24 22:53:26.625 175 12582.33 111.42 54635.38 88888.00 2015-06-24 22:53:26.750 175 12582.27 111.42 54635.40 88888.00 2015-06-24 22:53:26.875 175 12582.27 111.40 54635.38 88888.00 2015-06-24 22:53:27.000 175 12582.27 111.40 54635.35 88888.00 2015-06-24 22:53:27.125 175 12582.25 111.38 54635.38 88888.00 2015-06-24 22:53:27.250 175 12582.23 111.35 54635.40 88888.00 2015-06-24 22:53:27.375 175 12582.25 111.38 54635.40 88888.00 2015-06-24 22:53:27.500 175 12582.20 111.38 54635.43 88888.00 2015-06-24 22:53:27.625 175 12582.27 111.35 54635.43 88888.00 2015-06-24 22:53:27.750 175 12582.33 111.30 54635.43 88888.00 2015-06-24 22:53:27.875 175 12582.25 111.30 54635.43 88888.00 2015-06-24 22:53:28.000 175 12582.23 111.30 54635.43 88888.00 2015-06-24 22:53:28.125 175 12582.23 111.30 54635.43 88888.00 2015-06-24 22:53:28.250 175 12582.23 111.30 54635.43 88888.00 2015-06-24 22:53:28.375 175 12582.27 111.30 54635.43 88888.00 2015-06-24 22:53:28.500 175 12582.27 111.30 54635.43 88888.00 2015-06-24 22:53:28.625 175 12582.23 111.28 54635.40 88888.00 2015-06-24 22:53:28.750 175 12582.25 111.25 54635.40 88888.00 2015-06-24 22:53:28.875 175 12582.33 111.25 54635.40 88888.00 2015-06-24 22:53:29.000 175 12582.33 111.25 54635.40 88888.00 2015-06-24 22:53:29.125 175 12582.27 111.25 54635.43 88888.00 2015-06-24 22:53:29.250 175 12582.23 111.20 54635.43 88888.00 2015-06-24 22:53:29.375 175 12582.23 111.22 54635.43 88888.00 2015-06-24 22:53:29.500 175 12582.25 111.20 54635.45 88888.00 2015-06-24 22:53:29.625 175 12582.27 111.20 54635.43 88888.00 2015-06-24 22:53:29.750 175 12582.30 111.17 54635.43 88888.00 2015-06-24 22:53:29.875 175 12582.33 111.20 54635.43 88888.00 2015-06-24 22:53:30.000 175 12582.33 111.22 54635.43 88888.00 2015-06-24 22:53:30.125 175 12582.33 111.20 54635.45 88888.00 2015-06-24 22:53:30.250 175 12582.33 111.20 54635.43 88888.00 2015-06-24 22:53:30.375 175 12582.38 111.17 54635.40 88888.00 2015-06-24 22:53:30.500 175 12582.38 111.12 54635.40 88888.00 2015-06-24 22:53:30.625 175 12582.35 111.15 54635.40 88888.00 2015-06-24 22:53:30.750 175 12582.35 111.17 54635.40 88888.00 2015-06-24 22:53:30.875 175 12582.40 111.17 54635.43 88888.00 2015-06-24 22:53:31.000 175 12582.42 111.15 54635.40 88888.00 2015-06-24 22:53:31.125 175 12582.42 111.12 54635.40 88888.00 2015-06-24 22:53:31.250 175 12582.42 111.10 54635.40 88888.00 2015-06-24 22:53:31.375 175 12582.42 111.12 54635.35 88888.00 2015-06-24 22:53:31.500 175 12582.40 111.12 54635.35 88888.00 2015-06-24 22:53:31.625 175 12582.42 111.12 54635.38 88888.00 2015-06-24 22:53:31.750 175 12582.45 111.15 54635.38 88888.00 2015-06-24 22:53:31.875 175 12582.45 111.12 54635.35 88888.00 2015-06-24 22:53:32.000 175 12582.50 111.10 54635.35 88888.00 2015-06-24 22:53:32.125 175 12582.55 111.10 54635.38 88888.00 2015-06-24 22:53:32.250 175 12582.52 111.05 54635.38 88888.00 2015-06-24 22:53:32.375 175 12582.58 111.08 54635.40 88888.00 2015-06-24 22:53:32.500 175 12582.60 111.10 54635.38 88888.00 2015-06-24 22:53:32.625 175 12582.62 111.08 54635.35 88888.00 2015-06-24 22:53:32.750 175 12582.60 111.10 54635.35 88888.00 2015-06-24 22:53:32.875 175 12582.60 111.12 54635.35 88888.00 2015-06-24 22:53:33.000 175 12582.65 111.12 54635.35 88888.00 2015-06-24 22:53:33.125 175 12582.65 111.08 54635.35 88888.00 2015-06-24 22:53:33.250 175 12582.62 111.08 54635.35 88888.00 2015-06-24 22:53:33.375 175 12582.65 111.15 54635.35 88888.00 2015-06-24 22:53:33.500 175 12582.70 111.12 54635.32 88888.00 2015-06-24 22:53:33.625 175 12582.70 111.12 54635.32 88888.00 2015-06-24 22:53:33.750 175 12582.70 111.12 54635.30 88888.00 2015-06-24 22:53:33.875 175 12582.70 111.17 54635.30 88888.00 2015-06-24 22:53:34.000 175 12582.77 111.20 54635.30 88888.00 2015-06-24 22:53:34.125 175 12582.85 111.20 54635.28 88888.00 2015-06-24 22:53:34.250 175 12582.83 111.15 54635.28 88888.00 2015-06-24 22:53:34.375 175 12582.85 111.17 54635.30 88888.00 2015-06-24 22:53:34.500 175 12582.83 111.15 54635.30 88888.00 2015-06-24 22:53:34.625 175 12582.83 111.17 54635.32 88888.00 2015-06-24 22:53:34.750 175 12582.88 111.20 54635.32 88888.00 2015-06-24 22:53:34.875 175 12582.95 111.20 54635.32 88888.00 2015-06-24 22:53:35.000 175 12582.92 111.22 54635.30 88888.00 2015-06-24 22:53:35.125 175 12582.98 111.25 54635.30 88888.00 2015-06-24 22:53:35.250 175 12583.05 111.25 54635.30 88888.00 2015-06-24 22:53:35.375 175 12583.12 111.28 54635.28 88888.00 2015-06-24 22:53:35.500 175 12583.08 111.28 54635.28 88888.00 2015-06-24 22:53:35.625 175 12583.02 111.28 54635.30 88888.00 2015-06-24 22:53:35.750 175 12583.00 111.28 54635.28 88888.00 2015-06-24 22:53:35.875 175 12583.05 111.30 54635.28 88888.00 2015-06-24 22:53:36.000 175 12583.12 111.33 54635.30 88888.00 2015-06-24 22:53:36.125 175 12583.17 111.38 54635.32 88888.00 2015-06-24 22:53:36.250 175 12583.15 111.38 54635.28 88888.00 2015-06-24 22:53:36.375 175 12583.20 111.40 54635.28 88888.00 2015-06-24 22:53:36.500 175 12583.12 111.40 54635.25 88888.00 2015-06-24 22:53:36.625 175 12583.12 111.38 54635.22 88888.00 2015-06-24 22:53:36.750 175 12583.20 111.42 54635.25 88888.00 2015-06-24 22:53:36.875 175 12583.17 111.45 54635.28 88888.00 2015-06-24 22:53:37.000 175 12583.15 111.47 54635.25 88888.00 2015-06-24 22:53:37.125 175 12583.20 111.50 54635.25 88888.00 2015-06-24 22:53:37.250 175 12583.17 111.50 54635.28 88888.00 2015-06-24 22:53:37.375 175 12583.23 111.55 54635.28 88888.00 2015-06-24 22:53:37.500 175 12583.23 111.55 54635.28 88888.00 2015-06-24 22:53:37.625 175 12583.25 111.55 54635.28 88888.00 2015-06-24 22:53:37.750 175 12583.27 111.62 54635.30 88888.00 2015-06-24 22:53:37.875 175 12583.30 111.70 54635.28 88888.00 2015-06-24 22:53:38.000 175 12583.30 111.65 54635.25 88888.00 2015-06-24 22:53:38.125 175 12583.27 111.67 54635.22 88888.00 2015-06-24 22:53:38.250 175 12583.23 111.67 54635.25 88888.00 2015-06-24 22:53:38.375 175 12583.25 111.70 54635.25 88888.00 2015-06-24 22:53:38.500 175 12583.30 111.72 54635.28 88888.00 2015-06-24 22:53:38.625 175 12583.30 111.78 54635.28 88888.00 2015-06-24 22:53:38.750 175 12583.30 111.75 54635.25 88888.00 2015-06-24 22:53:38.875 175 12583.33 111.78 54635.22 88888.00 2015-06-24 22:53:39.000 175 12583.35 111.83 54635.22 88888.00 2015-06-24 22:53:39.125 175 12583.33 111.85 54635.25 88888.00 2015-06-24 22:53:39.250 175 12583.27 111.88 54635.28 88888.00 2015-06-24 22:53:39.375 175 12583.27 111.85 54635.25 88888.00 2015-06-24 22:53:39.500 175 12583.27 111.88 54635.25 88888.00 2015-06-24 22:53:39.625 175 12583.25 111.85 54635.25 88888.00 2015-06-24 22:53:39.750 175 12583.25 111.90 54635.28 88888.00 2015-06-24 22:53:39.875 175 12583.33 111.97 54635.30 88888.00 2015-06-24 22:53:40.000 175 12583.30 111.97 54635.28 88888.00 2015-06-24 22:53:40.125 175 12583.25 111.95 54635.25 88888.00 2015-06-24 22:53:40.250 175 12583.20 111.97 54635.22 88888.00 2015-06-24 22:53:40.375 175 12583.23 111.97 54635.22 88888.00 2015-06-24 22:53:40.500 175 12583.27 112.00 54635.22 88888.00 2015-06-24 22:53:40.625 175 12583.23 112.00 54635.28 88888.00 2015-06-24 22:53:40.750 175 12583.23 112.03 54635.25 88888.00 2015-06-24 22:53:40.875 175 12583.25 112.00 54635.25 88888.00 2015-06-24 22:53:41.000 175 12583.30 112.00 54635.25 88888.00 2015-06-24 22:53:41.125 175 12583.27 112.03 54635.22 88888.00 2015-06-24 22:53:41.250 175 12583.20 112.03 54635.22 88888.00 2015-06-24 22:53:41.375 175 12583.25 112.05 54635.25 88888.00 2015-06-24 22:53:41.500 175 12583.23 112.08 54635.28 88888.00 2015-06-24 22:53:41.625 175 12583.23 112.10 54635.30 88888.00 2015-06-24 22:53:41.750 175 12583.23 112.12 54635.30 88888.00 2015-06-24 22:53:41.875 175 12583.15 112.10 54635.28 88888.00 2015-06-24 22:53:42.000 175 12583.15 112.08 54635.25 88888.00 2015-06-24 22:53:42.125 175 12583.12 112.08 54635.25 88888.00 2015-06-24 22:53:42.250 175 12583.15 112.12 54635.22 88888.00 2015-06-24 22:53:42.375 175 12583.12 112.08 54635.22 88888.00 2015-06-24 22:53:42.500 175 12583.12 112.05 54635.22 88888.00 2015-06-24 22:53:42.625 175 12583.12 112.05 54635.25 88888.00 2015-06-24 22:53:42.750 175 12583.08 112.08 54635.25 88888.00 2015-06-24 22:53:42.875 175 12583.08 112.10 54635.25 88888.00 2015-06-24 22:53:43.000 175 12583.08 112.10 54635.25 88888.00 2015-06-24 22:53:43.125 175 12583.15 112.12 54635.30 88888.00 2015-06-24 22:53:43.250 175 12583.08 112.08 54635.30 88888.00 2015-06-24 22:53:43.375 175 12583.05 112.08 54635.25 88888.00 2015-06-24 22:53:43.500 175 12583.02 112.08 54635.28 88888.00 2015-06-24 22:53:43.625 175 12583.10 112.08 54635.28 88888.00 2015-06-24 22:53:43.750 175 12583.15 112.10 54635.30 88888.00 2015-06-24 22:53:43.875 175 12583.15 112.10 54635.32 88888.00 2015-06-24 22:53:44.000 175 12583.10 112.10 54635.28 88888.00 2015-06-24 22:53:44.125 175 12583.08 112.10 54635.30 88888.00 2015-06-24 22:53:44.250 175 12583.12 112.12 54635.32 88888.00 2015-06-24 22:53:44.375 175 12583.15 112.08 54635.30 88888.00 2015-06-24 22:53:44.500 175 12583.10 112.05 54635.28 88888.00 2015-06-24 22:53:44.625 175 12583.10 112.03 54635.28 88888.00 2015-06-24 22:53:44.750 175 12583.10 112.05 54635.32 88888.00 2015-06-24 22:53:44.875 175 12583.12 112.08 54635.32 88888.00 2015-06-24 22:53:45.000 175 12583.15 112.08 54635.32 88888.00 2015-06-24 22:53:45.125 175 12583.15 112.10 54635.35 88888.00 2015-06-24 22:53:45.250 175 12583.12 112.08 54635.32 88888.00 2015-06-24 22:53:45.375 175 12583.15 112.05 54635.32 88888.00 2015-06-24 22:53:45.500 175 12583.10 112.05 54635.30 88888.00 2015-06-24 22:53:45.625 175 12583.15 112.05 54635.30 88888.00 2015-06-24 22:53:45.750 175 12583.15 112.08 54635.32 88888.00 2015-06-24 22:53:45.875 175 12583.10 112.10 54635.35 88888.00 2015-06-24 22:53:46.000 175 12583.15 112.12 54635.35 88888.00 2015-06-24 22:53:46.125 175 12583.15 112.10 54635.32 88888.00 2015-06-24 22:53:46.250 175 12583.12 112.03 54635.30 88888.00 2015-06-24 22:53:46.375 175 12583.20 112.05 54635.30 88888.00 2015-06-24 22:53:46.500 175 12583.23 112.03 54635.30 88888.00 2015-06-24 22:53:46.625 175 12583.23 112.03 54635.30 88888.00 2015-06-24 22:53:46.750 175 12583.25 112.05 54635.30 88888.00 2015-06-24 22:53:46.875 175 12583.25 112.08 54635.32 88888.00 2015-06-24 22:53:47.000 175 12583.23 112.10 54635.35 88888.00 2015-06-24 22:53:47.125 175 12583.25 112.08 54635.35 88888.00 2015-06-24 22:53:47.250 175 12583.23 112.05 54635.38 88888.00 2015-06-24 22:53:47.375 175 12583.33 112.10 54635.32 88888.00 2015-06-24 22:53:47.500 175 12583.33 112.08 54635.28 88888.00 2015-06-24 22:53:47.625 175 12583.35 112.08 54635.28 88888.00 2015-06-24 22:53:47.750 175 12583.40 112.12 54635.30 88888.00 2015-06-24 22:53:47.875 175 12583.45 112.08 54635.28 88888.00 2015-06-24 22:53:48.000 175 12583.45 112.05 54635.28 88888.00 2015-06-24 22:53:48.125 175 12583.48 112.05 54635.30 88888.00 2015-06-24 22:53:48.250 175 12583.45 112.05 54635.30 88888.00 2015-06-24 22:53:48.375 175 12583.50 112.08 54635.28 88888.00 2015-06-24 22:53:48.500 175 12583.52 112.08 54635.28 88888.00 2015-06-24 22:53:48.625 175 12583.58 112.10 54635.28 88888.00 2015-06-24 22:53:48.750 175 12583.62 112.10 54635.30 88888.00 2015-06-24 22:53:48.875 175 12583.62 112.08 54635.28 88888.00 2015-06-24 22:53:49.000 175 12583.65 112.10 54635.25 88888.00 2015-06-24 22:53:49.125 175 12583.65 112.10 54635.25 88888.00 2015-06-24 22:53:49.250 175 12583.67 112.10 54635.28 88888.00 2015-06-24 22:53:49.375 175 12583.65 112.12 54635.25 88888.00 2015-06-24 22:53:49.500 175 12583.60 112.10 54635.25 88888.00 2015-06-24 22:53:49.625 175 12583.62 112.08 54635.22 88888.00 2015-06-24 22:53:49.750 175 12583.75 112.08 54635.22 88888.00 2015-06-24 22:53:49.875 175 12583.85 112.08 54635.22 88888.00 2015-06-24 22:53:50.000 175 12583.88 112.05 54635.20 88888.00 2015-06-24 22:53:50.125 175 12583.88 112.05 54635.20 88888.00 2015-06-24 22:53:50.250 175 12583.92 112.05 54635.20 88888.00 2015-06-24 22:53:50.375 175 12584.08 112.08 54635.22 88888.00 2015-06-24 22:53:50.500 175 12584.10 112.12 54635.22 88888.00 2015-06-24 22:53:50.625 175 12584.00 112.10 54635.20 88888.00 2015-06-24 22:53:50.750 175 12583.92 112.08 54635.20 88888.00 2015-06-24 22:53:50.875 175 12584.00 112.10 54635.20 88888.00 2015-06-24 22:53:51.000 175 12584.08 112.12 54635.20 88888.00 2015-06-24 22:53:51.125 175 12584.10 112.10 54635.20 88888.00 2015-06-24 22:53:51.250 175 12584.08 112.08 54635.18 88888.00 2015-06-24 22:53:51.375 175 12584.08 112.08 54635.15 88888.00 2015-06-24 22:53:51.500 175 12584.15 112.08 54635.18 88888.00 2015-06-24 22:53:51.625 175 12584.20 112.10 54635.15 88888.00 2015-06-24 22:53:51.750 175 12584.23 112.10 54635.15 88888.00 2015-06-24 22:53:51.875 175 12584.23 112.08 54635.15 88888.00 2015-06-24 22:53:52.000 175 12584.27 112.10 54635.12 88888.00 2015-06-24 22:53:52.125 175 12584.27 112.10 54635.15 88888.00 2015-06-24 22:53:52.250 175 12584.27 112.10 54635.15 88888.00 2015-06-24 22:53:52.375 175 12584.38 112.12 54635.15 88888.00 2015-06-24 22:53:52.500 175 12584.35 112.10 54635.15 88888.00 2015-06-24 22:53:52.625 175 12584.33 112.10 54635.12 88888.00 2015-06-24 22:53:52.750 175 12584.27 112.10 54635.12 88888.00 2015-06-24 22:53:52.875 175 12584.40 112.15 54635.12 88888.00 2015-06-24 22:53:53.000 175 12584.48 112.10 54635.12 88888.00 2015-06-24 22:53:53.125 175 12584.45 112.08 54635.12 88888.00 2015-06-24 22:53:53.250 175 12584.42 112.10 54635.12 88888.00 2015-06-24 22:53:53.375 175 12584.48 112.10 54635.10 88888.00 2015-06-24 22:53:53.500 175 12584.48 112.12 54635.07 88888.00 2015-06-24 22:53:53.625 175 12584.45 112.10 54635.07 88888.00 2015-06-24 22:53:53.750 175 12584.48 112.10 54635.05 88888.00 2015-06-24 22:53:53.875 175 12584.55 112.10 54635.07 88888.00 2015-06-24 22:53:54.000 175 12584.58 112.10 54635.07 88888.00 2015-06-24 22:53:54.125 175 12584.62 112.10 54635.10 88888.00 2015-06-24 22:53:54.250 175 12584.62 112.08 54635.07 88888.00 2015-06-24 22:53:54.375 175 12584.58 112.08 54635.10 88888.00 2015-06-24 22:53:54.500 175 12584.60 112.08 54635.10 88888.00 2015-06-24 22:53:54.625 175 12584.65 112.05 54635.10 88888.00 2015-06-24 22:53:54.750 175 12584.65 112.05 54635.10 88888.00 2015-06-24 22:53:54.875 175 12584.65 112.03 54635.07 88888.00 2015-06-24 22:53:55.000 175 12584.70 112.03 54635.05 88888.00 2015-06-24 22:53:55.125 175 12584.65 112.00 54635.07 88888.00 2015-06-24 22:53:55.250 175 12584.62 112.05 54635.12 88888.00 2015-06-24 22:53:55.375 175 12584.70 112.08 54635.12 88888.00 2015-06-24 22:53:55.500 175 12584.77 112.08 54635.12 88888.00 2015-06-24 22:53:55.625 175 12584.80 112.08 54635.12 88888.00 2015-06-24 22:53:55.750 175 12584.77 112.08 54635.12 88888.00 2015-06-24 22:53:55.875 175 12584.73 112.05 54635.10 88888.00 2015-06-24 22:53:56.000 175 12584.70 112.00 54635.07 88888.00 2015-06-24 22:53:56.125 175 12584.73 112.03 54635.10 88888.00 2015-06-24 22:53:56.250 175 12584.73 112.05 54635.12 88888.00 2015-06-24 22:53:56.375 175 12584.73 112.05 54635.12 88888.00 2015-06-24 22:53:56.500 175 12584.75 112.03 54635.12 88888.00 2015-06-24 22:53:56.625 175 12584.80 112.03 54635.10 88888.00 2015-06-24 22:53:56.750 175 12584.83 112.03 54635.10 88888.00 2015-06-24 22:53:56.875 175 12584.83 112.05 54635.12 88888.00 2015-06-24 22:53:57.000 175 12584.85 112.00 54635.07 88888.00 2015-06-24 22:53:57.125 175 12584.85 112.00 54635.10 88888.00 2015-06-24 22:53:57.250 175 12584.83 112.00 54635.10 88888.00 2015-06-24 22:53:57.375 175 12584.83 112.00 54635.10 88888.00 2015-06-24 22:53:57.500 175 12584.85 112.00 54635.10 88888.00 2015-06-24 22:53:57.625 175 12584.88 111.97 54635.12 88888.00 2015-06-24 22:53:57.750 175 12584.90 111.95 54635.10 88888.00 2015-06-24 22:53:57.875 175 12584.83 112.00 54635.12 88888.00 2015-06-24 22:53:58.000 175 12584.77 111.97 54635.10 88888.00 2015-06-24 22:53:58.125 175 12584.77 111.95 54635.10 88888.00 2015-06-24 22:53:58.250 175 12584.83 111.92 54635.12 88888.00 2015-06-24 22:53:58.375 175 12584.90 111.92 54635.12 88888.00 2015-06-24 22:53:58.500 175 12584.88 111.92 54635.10 88888.00 2015-06-24 22:53:58.625 175 12584.92 111.95 54635.12 88888.00 2015-06-24 22:53:58.750 175 12584.90 111.95 54635.12 88888.00 2015-06-24 22:53:58.875 175 12584.88 111.95 54635.10 88888.00 2015-06-24 22:53:59.000 175 12584.90 111.90 54635.07 88888.00 2015-06-24 22:53:59.125 175 12584.90 111.90 54635.07 88888.00 2015-06-24 22:53:59.250 175 12584.85 111.90 54635.07 88888.00 2015-06-24 22:53:59.375 175 12584.92 111.90 54635.10 88888.00 2015-06-24 22:53:59.500 175 12584.95 111.90 54635.12 88888.00 2015-06-24 22:53:59.625 175 12584.98 111.90 54635.12 88888.00 2015-06-24 22:53:59.750 175 12584.95 111.83 54635.10 88888.00 2015-06-24 22:53:59.875 175 12584.98 111.85 54635.12 88888.00 2015-06-24 22:54:00.000 175 12584.98 111.88 54635.12 88888.00 2015-06-24 22:54:00.125 175 12584.92 111.88 54635.12 88888.00 2015-06-24 22:54:00.250 175 12584.98 111.88 54635.15 88888.00 2015-06-24 22:54:00.375 175 12585.02 111.85 54635.15 88888.00 2015-06-24 22:54:00.500 175 12584.95 111.88 54635.15 88888.00 2015-06-24 22:54:00.625 175 12584.92 111.88 54635.12 88888.00 2015-06-24 22:54:00.750 175 12584.95 111.85 54635.15 88888.00 2015-06-24 22:54:00.875 175 12585.00 111.83 54635.15 88888.00 2015-06-24 22:54:01.000 175 12585.02 111.88 54635.15 88888.00 2015-06-24 22:54:01.125 175 12585.02 111.85 54635.15 88888.00 2015-06-24 22:54:01.250 175 12584.98 111.80 54635.12 88888.00 2015-06-24 22:54:01.375 175 12584.95 111.78 54635.12 88888.00 2015-06-24 22:54:01.500 175 12584.95 111.80 54635.15 88888.00 2015-06-24 22:54:01.625 175 12584.98 111.80 54635.15 88888.00 2015-06-24 22:54:01.750 175 12585.05 111.80 54635.12 88888.00 2015-06-24 22:54:01.875 175 12585.05 111.78 54635.18 88888.00 2015-06-24 22:54:02.000 175 12585.05 111.78 54635.18 88888.00 2015-06-24 22:54:02.125 175 12585.00 111.78 54635.15 88888.00 2015-06-24 22:54:02.250 175 12585.00 111.78 54635.15 88888.00 2015-06-24 22:54:02.375 175 12585.05 111.80 54635.15 88888.00 2015-06-24 22:54:02.500 175 12585.02 111.80 54635.15 88888.00 2015-06-24 22:54:02.625 175 12585.05 111.83 54635.15 88888.00 2015-06-24 22:54:02.750 175 12585.05 111.83 54635.15 88888.00 2015-06-24 22:54:02.875 175 12585.08 111.78 54635.12 88888.00 2015-06-24 22:54:03.000 175 12585.15 111.75 54635.10 88888.00 2015-06-24 22:54:03.125 175 12585.20 111.78 54635.12 88888.00 2015-06-24 22:54:03.250 175 12585.27 111.83 54635.12 88888.00 2015-06-24 22:54:03.375 175 12585.33 111.83 54635.12 88888.00 2015-06-24 22:54:03.500 175 12585.27 111.83 54635.12 88888.00 2015-06-24 22:54:03.625 175 12585.27 111.83 54635.12 88888.00 2015-06-24 22:54:03.750 175 12585.27 111.85 54635.12 88888.00 2015-06-24 22:54:03.875 175 12585.25 111.88 54635.12 88888.00 2015-06-24 22:54:04.000 175 12585.30 111.83 54635.10 88888.00 2015-06-24 22:54:04.125 175 12585.30 111.80 54635.12 88888.00 2015-06-24 22:54:04.250 175 12585.25 111.78 54635.10 88888.00 2015-06-24 22:54:04.375 175 12585.33 111.80 54635.12 88888.00 2015-06-24 22:54:04.500 175 12585.35 111.83 54635.12 88888.00 2015-06-24 22:54:04.625 175 12585.35 111.85 54635.12 88888.00 2015-06-24 22:54:04.750 175 12585.38 111.85 54635.10 88888.00 2015-06-24 22:54:04.875 175 12585.42 111.83 54635.10 88888.00 2015-06-24 22:54:05.000 175 12585.40 111.85 54635.07 88888.00 2015-06-24 22:54:05.125 175 12585.35 111.85 54635.10 88888.00 2015-06-24 22:54:05.250 175 12585.33 111.85 54635.10 88888.00 2015-06-24 22:54:05.375 175 12585.40 111.88 54635.10 88888.00 2015-06-24 22:54:05.500 175 12585.40 111.90 54635.12 88888.00 2015-06-24 22:54:05.625 175 12585.40 111.88 54635.07 88888.00 2015-06-24 22:54:05.750 175 12585.45 111.88 54635.07 88888.00 2015-06-24 22:54:05.875 175 12585.45 111.90 54635.07 88888.00 2015-06-24 22:54:06.000 175 12585.50 111.90 54635.07 88888.00 2015-06-24 22:54:06.125 175 12585.52 111.90 54635.07 88888.00 2015-06-24 22:54:06.250 175 12585.50 111.85 54635.05 88888.00 2015-06-24 22:54:06.375 175 12585.50 111.88 54635.07 88888.00 2015-06-24 22:54:06.500 175 12585.50 111.95 54635.05 88888.00 2015-06-24 22:54:06.625 175 12585.50 111.95 54635.05 88888.00 2015-06-24 22:54:06.750 175 12585.55 111.95 54635.07 88888.00 2015-06-24 22:54:06.875 175 12585.58 111.95 54635.07 88888.00 2015-06-24 22:54:07.000 175 12585.55 111.92 54635.03 88888.00 2015-06-24 22:54:07.125 175 12585.58 111.95 54635.05 88888.00 2015-06-24 22:54:07.250 175 12585.58 111.97 54635.07 88888.00 2015-06-24 22:54:07.375 175 12585.60 112.00 54635.07 88888.00 2015-06-24 22:54:07.500 175 12585.60 112.03 54635.05 88888.00 2015-06-24 22:54:07.625 175 12585.55 112.03 54635.05 88888.00 2015-06-24 22:54:07.750 175 12585.58 112.08 54635.10 88888.00 2015-06-24 22:54:07.875 175 12585.62 112.10 54635.10 88888.00 2015-06-24 22:54:08.000 175 12585.65 112.08 54635.10 88888.00 2015-06-24 22:54:08.125 175 12585.62 112.08 54635.07 88888.00 2015-06-24 22:54:08.250 175 12585.62 112.08 54635.07 88888.00 2015-06-24 22:54:08.375 175 12585.62 112.08 54635.07 88888.00 2015-06-24 22:54:08.500 175 12585.65 112.10 54635.10 88888.00 2015-06-24 22:54:08.625 175 12585.70 112.15 54635.07 88888.00 2015-06-24 22:54:08.750 175 12585.67 112.17 54635.05 88888.00 2015-06-24 22:54:08.875 175 12585.67 112.17 54635.07 88888.00 2015-06-24 22:54:09.000 175 12585.75 112.15 54635.05 88888.00 2015-06-24 22:54:09.125 175 12585.80 112.17 54635.05 88888.00 2015-06-24 22:54:09.250 175 12585.77 112.20 54635.07 88888.00 2015-06-24 22:54:09.375 175 12585.70 112.20 54635.05 88888.00 2015-06-24 22:54:09.500 175 12585.67 112.17 54635.00 88888.00 2015-06-24 22:54:09.625 175 12585.75 112.20 54635.00 88888.00 2015-06-24 22:54:09.750 175 12585.75 112.25 54635.05 88888.00 2015-06-24 22:54:09.875 175 12585.73 112.33 54635.07 88888.00 2015-06-24 22:54:10.000 175 12585.75 112.30 54635.05 88888.00 2015-06-24 22:54:10.125 175 12585.75 112.28 54635.03 88888.00 2015-06-24 22:54:10.250 175 12585.73 112.33 54635.03 88888.00 2015-06-24 22:54:10.375 175 12585.73 112.35 54635.05 88888.00 2015-06-24 22:54:10.500 175 12585.73 112.33 54635.03 88888.00 2015-06-24 22:54:10.625 175 12585.80 112.35 54635.03 88888.00 2015-06-24 22:54:10.750 175 12585.85 112.38 54635.05 88888.00 2015-06-24 22:54:10.875 175 12585.90 112.45 54635.07 88888.00 2015-06-24 22:54:11.000 175 12585.90 112.45 54635.07 88888.00 2015-06-24 22:54:11.125 175 12585.85 112.47 54635.05 88888.00 2015-06-24 22:54:11.250 175 12585.85 112.45 54635.05 88888.00 2015-06-24 22:54:11.375 175 12585.92 112.42 54635.05 88888.00 2015-06-24 22:54:11.500 175 12585.92 112.45 54635.05 88888.00 2015-06-24 22:54:11.625 175 12585.90 112.47 54635.07 88888.00 2015-06-24 22:54:11.750 175 12585.88 112.53 54635.07 88888.00 2015-06-24 22:54:11.875 175 12585.85 112.55 54635.07 88888.00 2015-06-24 22:54:12.000 175 12585.88 112.55 54635.07 88888.00 2015-06-24 22:54:12.125 175 12585.90 112.55 54635.07 88888.00 2015-06-24 22:54:12.250 175 12585.92 112.60 54635.07 88888.00 2015-06-24 22:54:12.375 175 12585.88 112.65 54635.07 88888.00 2015-06-24 22:54:12.500 175 12585.83 112.65 54635.10 88888.00 2015-06-24 22:54:12.625 175 12585.77 112.65 54635.07 88888.00 2015-06-24 22:54:12.750 175 12585.80 112.67 54635.10 88888.00 2015-06-24 22:54:12.875 175 12585.83 112.70 54635.10 88888.00 2015-06-24 22:54:13.000 175 12585.80 112.70 54635.12 88888.00 2015-06-24 22:54:13.125 175 12585.75 112.70 54635.12 88888.00 2015-06-24 22:54:13.250 175 12585.75 112.70 54635.12 88888.00 2015-06-24 22:54:13.375 175 12585.77 112.75 54635.10 88888.00 2015-06-24 22:54:13.500 175 12585.77 112.78 54635.10 88888.00 2015-06-24 22:54:13.625 175 12585.85 112.83 54635.10 88888.00 2015-06-24 22:54:13.750 175 12585.88 112.80 54635.15 88888.00 2015-06-24 22:54:13.875 175 12585.83 112.85 54635.18 88888.00 2015-06-24 22:54:14.000 175 12585.85 112.92 54635.18 88888.00 2015-06-24 22:54:14.125 175 12585.83 112.92 54635.18 88888.00 2015-06-24 22:54:14.250 175 12585.75 112.88 54635.18 88888.00 2015-06-24 22:54:14.375 175 12585.73 112.88 54635.18 88888.00 2015-06-24 22:54:14.500 175 12585.67 112.90 54635.20 88888.00 2015-06-24 22:54:14.625 175 12585.70 112.92 54635.20 88888.00 2015-06-24 22:54:14.750 175 12585.65 112.92 54635.18 88888.00 2015-06-24 22:54:14.875 175 12585.62 112.95 54635.18 88888.00 2015-06-24 22:54:15.000 175 12585.70 112.97 54635.18 88888.00 2015-06-24 22:54:15.125 175 12585.73 113.00 54635.20 88888.00 2015-06-24 22:54:15.250 175 12585.65 113.00 54635.20 88888.00 2015-06-24 22:54:15.375 175 12585.62 113.05 54635.20 88888.00 2015-06-24 22:54:15.500 175 12585.60 113.08 54635.22 88888.00 2015-06-24 22:54:15.625 175 12585.48 113.05 54635.18 88888.00 2015-06-24 22:54:15.750 175 12585.45 113.08 54635.20 88888.00 2015-06-24 22:54:15.875 175 12585.48 113.10 54635.20 88888.00 2015-06-24 22:54:16.000 175 12585.52 113.15 54635.22 88888.00 2015-06-24 22:54:16.125 175 12585.58 113.15 54635.25 88888.00 2015-06-24 22:54:16.250 175 12585.50 113.12 54635.25 88888.00 2015-06-24 22:54:16.375 175 12585.45 113.12 54635.22 88888.00 2015-06-24 22:54:16.500 175 12585.38 113.15 54635.22 88888.00 2015-06-24 22:54:16.625 175 12585.42 113.20 54635.25 88888.00 2015-06-24 22:54:16.750 175 12585.45 113.22 54635.28 88888.00 2015-06-24 22:54:16.875 175 12585.40 113.20 54635.28 88888.00 2015-06-24 22:54:17.000 175 12585.35 113.20 54635.30 88888.00 2015-06-24 22:54:17.125 175 12585.35 113.25 54635.30 88888.00 2015-06-24 22:54:17.250 175 12585.30 113.25 54635.30 88888.00 2015-06-24 22:54:17.375 175 12585.30 113.28 54635.30 88888.00 2015-06-24 22:54:17.500 175 12585.23 113.30 54635.32 88888.00 2015-06-24 22:54:17.625 175 12585.17 113.28 54635.35 88888.00 2015-06-24 22:54:17.750 175 12585.20 113.28 54635.35 88888.00 2015-06-24 22:54:17.875 175 12585.17 113.30 54635.30 88888.00 2015-06-24 22:54:18.000 175 12585.10 113.33 54635.30 88888.00 2015-06-24 22:54:18.125 175 12585.12 113.35 54635.32 88888.00 2015-06-24 22:54:18.250 175 12585.12 113.38 54635.35 88888.00 2015-06-24 22:54:18.375 175 12585.10 113.38 54635.38 88888.00 2015-06-24 22:54:18.500 175 12585.02 113.35 54635.40 88888.00 2015-06-24 22:54:18.625 175 12585.05 113.38 54635.40 88888.00 2015-06-24 22:54:18.750 175 12585.08 113.42 54635.38 88888.00 2015-06-24 22:54:18.875 175 12585.02 113.42 54635.43 88888.00 2015-06-24 22:54:19.000 175 12585.05 113.42 54635.43 88888.00 2015-06-24 22:54:19.125 175 12585.02 113.45 54635.43 88888.00 2015-06-24 22:54:19.250 175 12584.92 113.40 54635.38 88888.00 2015-06-24 22:54:19.375 175 12584.90 113.40 54635.38 88888.00 2015-06-24 22:54:19.500 175 12584.92 113.42 54635.40 88888.00 2015-06-24 22:54:19.625 175 12584.90 113.45 54635.43 88888.00 2015-06-24 22:54:19.750 175 12584.85 113.45 54635.43 88888.00 2015-06-24 22:54:19.875 175 12584.80 113.47 54635.43 88888.00 2015-06-24 22:54:20.000 175 12584.85 113.47 54635.43 88888.00 2015-06-24 22:54:20.125 175 12584.88 113.47 54635.47 88888.00 2015-06-24 22:54:20.250 175 12584.77 113.45 54635.47 88888.00 2015-06-24 22:54:20.375 175 12584.77 113.47 54635.47 88888.00 2015-06-24 22:54:20.500 175 12584.73 113.47 54635.47 88888.00 2015-06-24 22:54:20.625 175 12584.67 113.50 54635.53 88888.00 2015-06-24 22:54:20.750 175 12584.58 113.50 54635.50 88888.00 2015-06-24 22:54:20.875 175 12584.55 113.50 54635.50 88888.00 2015-06-24 22:54:21.000 175 12584.52 113.50 54635.50 88888.00 2015-06-24 22:54:21.125 175 12584.52 113.50 54635.53 88888.00 2015-06-24 22:54:21.250 175 12584.48 113.42 54635.53 88888.00 2015-06-24 22:54:21.375 175 12584.45 113.47 54635.55 88888.00 2015-06-24 22:54:21.500 175 12584.45 113.53 54635.57 88888.00 2015-06-24 22:54:21.625 175 12584.42 113.53 54635.57 88888.00 2015-06-24 22:54:21.750 175 12584.33 113.50 54635.57 88888.00 2015-06-24 22:54:21.875 175 12584.27 113.50 54635.57 88888.00 2015-06-24 22:54:22.000 175 12584.30 113.45 54635.57 88888.00 2015-06-24 22:54:22.125 175 12584.35 113.47 54635.60 88888.00 2015-06-24 22:54:22.250 175 12584.30 113.45 54635.60 88888.00 2015-06-24 22:54:22.375 175 12584.23 113.42 54635.60 88888.00 2015-06-24 22:54:22.500 175 12584.27 113.42 54635.60 88888.00 2015-06-24 22:54:22.625 175 12584.25 113.40 54635.60 88888.00 2015-06-24 22:54:22.750 175 12584.20 113.42 54635.62 88888.00 2015-06-24 22:54:22.875 175 12584.12 113.47 54635.65 88888.00 2015-06-24 22:54:23.000 175 12584.10 113.47 54635.68 88888.00 2015-06-24 22:54:23.125 175 12584.08 113.45 54635.70 88888.00 2015-06-24 22:54:23.250 175 12584.00 113.42 54635.65 88888.00 2015-06-24 22:54:23.375 175 12584.00 113.42 54635.65 88888.00 2015-06-24 22:54:23.500 175 12583.98 113.40 54635.68 88888.00 2015-06-24 22:54:23.625 175 12583.90 113.35 54635.70 88888.00 2015-06-24 22:54:23.750 175 12583.83 113.38 54635.72 88888.00 2015-06-24 22:54:23.875 175 12583.77 113.38 54635.72 88888.00 2015-06-24 22:54:24.000 175 12583.75 113.35 54635.75 88888.00 2015-06-24 22:54:24.125 175 12583.73 113.38 54635.78 88888.00 2015-06-24 22:54:24.250 175 12583.65 113.30 54635.78 88888.00 2015-06-24 22:54:24.375 175 12583.65 113.30 54635.78 88888.00 2015-06-24 22:54:24.500 175 12583.70 113.35 54635.80 88888.00 2015-06-24 22:54:24.625 175 12583.67 113.35 54635.82 88888.00 2015-06-24 22:54:24.750 175 12583.65 113.35 54635.82 88888.00 2015-06-24 22:54:24.875 175 12583.58 113.30 54635.82 88888.00 2015-06-24 22:54:25.000 175 12583.52 113.33 54635.82 88888.00 2015-06-24 22:54:25.125 175 12583.40 113.33 54635.82 88888.00 2015-06-24 22:54:25.250 175 12583.27 113.25 54635.85 88888.00 2015-06-24 22:54:25.375 175 12583.30 113.25 54635.82 88888.00 2015-06-24 22:54:25.500 175 12583.25 113.22 54635.85 88888.00 2015-06-24 22:54:25.625 175 12583.27 113.25 54635.85 88888.00 2015-06-24 22:54:25.750 175 12583.20 113.22 54635.88 88888.00 2015-06-24 22:54:25.875 175 12583.20 113.22 54635.93 88888.00 2015-06-24 22:54:26.000 175 12583.12 113.25 54635.93 88888.00 2015-06-24 22:54:26.125 175 12583.05 113.22 54635.93 88888.00 2015-06-24 22:54:26.250 175 12583.00 113.17 54635.93 88888.00 2015-06-24 22:54:26.375 175 12583.08 113.15 54635.97 88888.00 2015-06-24 22:54:26.500 175 12583.02 113.12 54635.95 88888.00 2015-06-24 22:54:26.625 175 12582.98 113.12 54635.95 88888.00 2015-06-24 22:54:26.750 175 12582.90 113.12 54635.97 88888.00 2015-06-24 22:54:26.875 175 12582.88 113.12 54636.00 88888.00 2015-06-24 22:54:27.000 175 12582.83 113.10 54636.03 88888.00 2015-06-24 22:54:27.125 175 12582.80 113.08 54636.03 88888.00 2015-06-24 22:54:27.250 175 12582.70 113.03 54636.03 88888.00 2015-06-24 22:54:27.375 175 12582.65 113.03 54636.05 88888.00 2015-06-24 22:54:27.500 175 12582.62 113.05 54636.07 88888.00 2015-06-24 22:54:27.625 175 12582.60 113.03 54636.10 88888.00 2015-06-24 22:54:27.750 175 12582.55 113.03 54636.12 88888.00 2015-06-24 22:54:27.875 175 12582.52 113.03 54636.12 88888.00 2015-06-24 22:54:28.000 175 12582.48 113.05 54636.10 88888.00 2015-06-24 22:54:28.125 175 12582.35 112.97 54636.12 88888.00 2015-06-24 22:54:28.250 175 12582.27 112.95 54636.10 88888.00 2015-06-24 22:54:28.375 175 12582.27 112.95 54636.12 88888.00 2015-06-24 22:54:28.500 175 12582.23 112.95 54636.15 88888.00 2015-06-24 22:54:28.625 175 12582.17 112.92 54636.12 88888.00 2015-06-24 22:54:28.750 175 12582.20 112.88 54636.15 88888.00 2015-06-24 22:54:28.875 175 12582.23 112.88 54636.15 88888.00 2015-06-24 22:54:29.000 175 12582.17 112.83 54636.18 88888.00 2015-06-24 22:54:29.125 175 12582.05 112.80 54636.15 88888.00 2015-06-24 22:54:29.250 175 12581.98 112.78 54636.22 88888.00 2015-06-24 22:54:29.375 175 12582.02 112.80 54636.22 88888.00 2015-06-24 22:54:29.500 175 12582.02 112.80 54636.25 88888.00 2015-06-24 22:54:29.625 175 12581.90 112.78 54636.22 88888.00 2015-06-24 22:54:29.750 175 12581.80 112.75 54636.25 88888.00 2015-06-24 22:54:29.875 175 12581.77 112.78 54636.28 88888.00 2015-06-24 22:54:30.000 175 12581.75 112.72 54636.25 88888.00 2015-06-24 22:54:30.125 175 12581.65 112.70 54636.30 88888.00 2015-06-24 22:54:30.250 175 12581.60 112.67 54636.30 88888.00 2015-06-24 22:54:30.375 175 12581.62 112.65 54636.30 88888.00 2015-06-24 22:54:30.500 175 12581.60 112.65 54636.32 88888.00 2015-06-24 22:54:30.625 175 12581.65 112.67 54636.35 88888.00 2015-06-24 22:54:30.750 175 12581.65 112.65 54636.38 88888.00 2015-06-24 22:54:30.875 175 12581.62 112.62 54636.38 88888.00 2015-06-24 22:54:31.000 175 12581.55 112.62 54636.35 88888.00 2015-06-24 22:54:31.125 175 12581.55 112.60 54636.40 88888.00 2015-06-24 22:54:31.250 175 12581.52 112.60 54636.35 88888.00 2015-06-24 22:54:31.375 175 12581.48 112.55 54636.35 88888.00 2015-06-24 22:54:31.500 175 12581.40 112.53 54636.38 88888.00 2015-06-24 22:54:31.625 175 12581.42 112.53 54636.38 88888.00 2015-06-24 22:54:31.750 175 12581.40 112.53 54636.43 88888.00 2015-06-24 22:54:31.875 175 12581.42 112.50 54636.45 88888.00 2015-06-24 22:54:32.000 175 12581.45 112.45 54636.43 88888.00 2015-06-24 22:54:32.125 175 12581.42 112.47 54636.43 88888.00 2015-06-24 22:54:32.250 175 12581.27 112.45 54636.45 88888.00 2015-06-24 22:54:32.375 175 12581.30 112.42 54636.45 88888.00 2015-06-24 22:54:32.500 175 12581.30 112.40 54636.47 88888.00 2015-06-24 22:54:32.625 175 12581.25 112.40 54636.45 88888.00 2015-06-24 22:54:32.750 175 12581.25 112.42 54636.45 88888.00 2015-06-24 22:54:32.875 175 12581.23 112.40 54636.50 88888.00 2015-06-24 22:54:33.000 175 12581.12 112.33 54636.50 88888.00 2015-06-24 22:54:33.125 175 12581.12 112.33 54636.55 88888.00 2015-06-24 22:54:33.250 175 12581.15 112.33 54636.57 88888.00 2015-06-24 22:54:33.375 175 12581.20 112.35 54636.55 88888.00 2015-06-24 22:54:33.500 175 12581.15 112.33 54636.55 88888.00 2015-06-24 22:54:33.625 175 12581.15 112.28 54636.53 88888.00 2015-06-24 22:54:33.750 175 12581.12 112.28 54636.53 88888.00 2015-06-24 22:54:33.875 175 12581.10 112.25 54636.53 88888.00 2015-06-24 22:54:34.000 175 12581.08 112.22 54636.53 88888.00 2015-06-24 22:54:34.125 175 12581.05 112.25 54636.55 88888.00 2015-06-24 22:54:34.250 175 12581.05 112.20 54636.53 88888.00 2015-06-24 22:54:34.375 175 12581.05 112.20 54636.53 88888.00 2015-06-24 22:54:34.500 175 12581.08 112.17 54636.55 88888.00 2015-06-24 22:54:34.625 175 12581.10 112.20 54636.57 88888.00 2015-06-24 22:54:34.750 175 12581.05 112.20 54636.57 88888.00 2015-06-24 22:54:34.875 175 12581.10 112.15 54636.57 88888.00 2015-06-24 22:54:35.000 175 12581.20 112.15 54636.57 88888.00 2015-06-24 22:54:35.125 175 12581.17 112.15 54636.57 88888.00 2015-06-24 22:54:35.250 175 12581.12 112.12 54636.57 88888.00 2015-06-24 22:54:35.375 175 12581.12 112.12 54636.62 88888.00 2015-06-24 22:54:35.500 175 12581.12 112.12 54636.60 88888.00 2015-06-24 22:54:35.625 175 12581.15 112.10 54636.57 88888.00 2015-06-24 22:54:35.750 175 12581.12 112.08 54636.57 88888.00 2015-06-24 22:54:35.875 175 12581.10 112.08 54636.57 88888.00 2015-06-24 22:54:36.000 175 12581.08 112.05 54636.60 88888.00 2015-06-24 22:54:36.125 175 12581.05 112.05 54636.62 88888.00 2015-06-24 22:54:36.250 175 12581.10 112.05 54636.60 88888.00 2015-06-24 22:54:36.375 175 12581.17 112.08 54636.60 88888.00 2015-06-24 22:54:36.500 175 12581.20 112.03 54636.60 88888.00 2015-06-24 22:54:36.625 175 12581.25 112.00 54636.55 88888.00 2015-06-24 22:54:36.750 175 12581.23 112.00 54636.60 88888.00 2015-06-24 22:54:36.875 175 12581.30 112.00 54636.62 88888.00 2015-06-24 22:54:37.000 175 12581.33 112.05 54636.62 88888.00 2015-06-24 22:54:37.125 175 12581.30 112.03 54636.60 88888.00 2015-06-24 22:54:37.250 175 12581.30 111.97 54636.62 88888.00 2015-06-24 22:54:37.375 175 12581.35 112.00 54636.62 88888.00 2015-06-24 22:54:37.500 175 12581.27 111.97 54636.60 88888.00 2015-06-24 22:54:37.625 175 12581.25 111.95 54636.57 88888.00 2015-06-24 22:54:37.750 175 12581.23 111.95 54636.60 88888.00 2015-06-24 22:54:37.875 175 12581.27 111.95 54636.60 88888.00 2015-06-24 22:54:38.000 175 12581.30 111.97 54636.60 88888.00 2015-06-24 22:54:38.125 175 12581.30 111.95 54636.62 88888.00 2015-06-24 22:54:38.250 175 12581.25 111.92 54636.62 88888.00 2015-06-24 22:54:38.375 175 12581.30 111.92 54636.62 88888.00 2015-06-24 22:54:38.500 175 12581.30 111.95 54636.65 88888.00 2015-06-24 22:54:38.625 175 12581.38 111.95 54636.68 88888.00 2015-06-24 22:54:38.750 175 12581.35 111.95 54636.68 88888.00 2015-06-24 22:54:38.875 175 12581.35 111.92 54636.65 88888.00 2015-06-24 22:54:39.000 175 12581.38 111.92 54636.65 88888.00 2015-06-24 22:54:39.125 175 12581.35 111.92 54636.62 88888.00 2015-06-24 22:54:39.250 175 12581.33 111.92 54636.65 88888.00 2015-06-24 22:54:39.375 175 12581.30 111.90 54636.62 88888.00 2015-06-24 22:54:39.500 175 12581.23 111.90 54636.65 88888.00 2015-06-24 22:54:39.625 175 12581.27 111.90 54636.62 88888.00 2015-06-24 22:54:39.750 175 12581.38 111.92 54636.60 88888.00 2015-06-24 22:54:39.875 175 12581.38 111.90 54636.57 88888.00 2015-06-24 22:54:40.000 175 12581.35 111.90 54636.57 88888.00 2015-06-24 22:54:40.125 175 12581.30 111.92 54636.60 88888.00 2015-06-24 22:54:40.250 175 12581.25 111.88 54636.60 88888.00 2015-06-24 22:54:40.375 175 12581.25 111.88 54636.60 88888.00 2015-06-24 22:54:40.500 175 12581.33 111.92 54636.62 88888.00 2015-06-24 22:54:40.625 175 12581.40 111.95 54636.62 88888.00 2015-06-24 22:54:40.750 175 12581.40 111.90 54636.65 88888.00 2015-06-24 22:54:40.875 175 12581.40 111.90 54636.62 88888.00 2015-06-24 22:54:41.000 175 12581.42 111.95 54636.62 88888.00 2015-06-24 22:54:41.125 175 12581.48 111.92 54636.68 88888.00 2015-06-24 22:54:41.250 175 12581.48 111.92 54636.65 88888.00 2015-06-24 22:54:41.375 175 12581.55 111.95 54636.65 88888.00 2015-06-24 22:54:41.500 175 12581.50 111.92 54636.62 88888.00 2015-06-24 22:54:41.625 175 12581.45 111.95 54636.60 88888.00 2015-06-24 22:54:41.750 175 12581.48 111.92 54636.60 88888.00 2015-06-24 22:54:41.875 175 12581.40 111.92 54636.60 88888.00 2015-06-24 22:54:42.000 175 12581.40 111.92 54636.60 88888.00 2015-06-24 22:54:42.125 175 12581.50 111.92 54636.60 88888.00 2015-06-24 22:54:42.250 175 12581.58 111.88 54636.62 88888.00 2015-06-24 22:54:42.375 175 12581.65 111.90 54636.62 88888.00 2015-06-24 22:54:42.500 175 12581.60 111.92 54636.60 88888.00 2015-06-24 22:54:42.625 175 12581.50 111.90 54636.57 88888.00 2015-06-24 22:54:42.750 175 12581.52 111.92 54636.57 88888.00 2015-06-24 22:54:42.875 175 12581.62 111.90 54636.57 88888.00 2015-06-24 22:54:43.000 175 12581.65 111.92 54636.57 88888.00 2015-06-24 22:54:43.125 175 12581.65 111.95 54636.60 88888.00 2015-06-24 22:54:43.250 175 12581.67 111.90 54636.57 88888.00 2015-06-24 22:54:43.375 175 12581.73 111.92 54636.55 88888.00 2015-06-24 22:54:43.500 175 12581.73 111.92 54636.55 88888.00 2015-06-24 22:54:43.625 175 12581.70 111.92 54636.55 88888.00 2015-06-24 22:54:43.750 175 12581.70 111.90 54636.53 88888.00 2015-06-24 22:54:43.875 175 12581.80 111.92 54636.55 88888.00 2015-06-24 22:54:44.000 175 12581.85 111.92 54636.53 88888.00 2015-06-24 22:54:44.125 175 12581.90 111.92 54636.53 88888.00 2015-06-24 22:54:44.250 175 12581.88 111.90 54636.47 88888.00 2015-06-24 22:54:44.375 175 12581.85 111.92 54636.47 88888.00 2015-06-24 22:54:44.500 175 12581.83 111.95 54636.53 88888.00 2015-06-24 22:54:44.625 175 12581.88 111.90 54636.50 88888.00 2015-06-24 22:54:44.750 175 12581.98 111.92 54636.50 88888.00 2015-06-24 22:54:44.875 175 12582.00 111.92 54636.47 88888.00 2015-06-24 22:54:45.000 175 12582.08 111.92 54636.47 88888.00 2015-06-24 22:54:45.125 175 12582.10 111.92 54636.50 88888.00 2015-06-24 22:54:45.250 175 12582.08 111.95 54636.50 88888.00 2015-06-24 22:54:45.375 175 12582.15 111.95 54636.50 88888.00 2015-06-24 22:54:45.500 175 12582.20 111.90 54636.47 88888.00 2015-06-24 22:54:45.625 175 12582.20 111.88 54636.47 88888.00 2015-06-24 22:54:45.750 175 12582.12 111.88 54636.47 88888.00 2015-06-24 22:54:45.875 175 12582.12 111.88 54636.47 88888.00 2015-06-24 22:54:46.000 175 12582.17 111.88 54636.47 88888.00 2015-06-24 22:54:46.125 175 12582.20 111.88 54636.47 88888.00 2015-06-24 22:54:46.250 175 12582.25 111.88 54636.45 88888.00 2015-06-24 22:54:46.375 175 12582.27 111.83 54636.45 88888.00 2015-06-24 22:54:46.500 175 12582.30 111.80 54636.45 88888.00 2015-06-24 22:54:46.625 175 12582.27 111.78 54636.43 88888.00 2015-06-24 22:54:46.750 175 12582.35 111.78 54636.40 88888.00 2015-06-24 22:54:46.875 175 12582.42 111.78 54636.40 88888.00 2015-06-24 22:54:47.000 175 12582.45 111.80 54636.43 88888.00 2015-06-24 22:54:47.125 175 12582.45 111.78 54636.43 88888.00 2015-06-24 22:54:47.250 175 12582.40 111.72 54636.43 88888.00 2015-06-24 22:54:47.375 175 12582.45 111.75 54636.40 88888.00 2015-06-24 22:54:47.500 175 12582.45 111.80 54636.40 88888.00 2015-06-24 22:54:47.625 175 12582.50 111.75 54636.40 88888.00 2015-06-24 22:54:47.750 175 12582.55 111.72 54636.43 88888.00 2015-06-24 22:54:47.875 175 12582.60 111.72 54636.45 88888.00 2015-06-24 22:54:48.000 175 12582.70 111.70 54636.38 88888.00 2015-06-24 22:54:48.125 175 12582.70 111.72 54636.38 88888.00 2015-06-24 22:54:48.250 175 12582.67 111.72 54636.38 88888.00 2015-06-24 22:54:48.375 175 12582.77 111.72 54636.38 88888.00 2015-06-24 22:54:48.500 175 12582.77 111.70 54636.38 88888.00 2015-06-24 22:54:48.625 175 12582.77 111.70 54636.35 88888.00 2015-06-24 22:54:48.750 175 12582.80 111.67 54636.35 88888.00 2015-06-24 22:54:48.875 175 12582.83 111.70 54636.38 88888.00 2015-06-24 22:54:49.000 175 12582.88 111.67 54636.35 88888.00 2015-06-24 22:54:49.125 175 12582.90 111.67 54636.35 88888.00 2015-06-24 22:54:49.250 175 12582.92 111.67 54636.32 88888.00 2015-06-24 22:54:49.375 175 12582.98 111.70 54636.35 88888.00 2015-06-24 22:54:49.500 175 12582.98 111.65 54636.32 88888.00 2015-06-24 22:54:49.625 175 12583.00 111.60 54636.32 88888.00 2015-06-24 22:54:49.750 175 12583.02 111.62 54636.30 88888.00 2015-06-24 22:54:49.875 175 12582.98 111.60 54636.28 88888.00 2015-06-24 22:54:50.000 175 12583.02 111.60 54636.22 88888.00 2015-06-24 22:54:50.125 175 12583.10 111.58 54636.28 88888.00 2015-06-24 22:54:50.250 175 12583.10 111.55 54636.28 88888.00 2015-06-24 22:54:50.375 175 12583.17 111.58 54636.28 88888.00 2015-06-24 22:54:50.500 175 12583.23 111.60 54636.28 88888.00 2015-06-24 22:54:50.625 175 12583.27 111.60 54636.28 88888.00 2015-06-24 22:54:50.750 175 12583.33 111.58 54636.25 88888.00 2015-06-24 22:54:50.875 175 12583.33 111.58 54636.25 88888.00 2015-06-24 22:54:51.000 175 12583.35 111.58 54636.25 88888.00 2015-06-24 22:54:51.125 175 12583.45 111.55 54636.25 88888.00 2015-06-24 22:54:51.250 175 12583.45 111.50 54636.25 88888.00 2015-06-24 22:54:51.375 175 12583.50 111.50 54636.25 88888.00 2015-06-24 22:54:51.500 175 12583.50 111.53 54636.25 88888.00 2015-06-24 22:54:51.625 175 12583.48 111.50 54636.25 88888.00 2015-06-24 22:54:51.750 175 12583.50 111.53 54636.25 88888.00 2015-06-24 22:54:51.875 175 12583.58 111.50 54636.22 88888.00 2015-06-24 22:54:52.000 175 12583.55 111.45 54636.20 88888.00 2015-06-24 22:54:52.125 175 12583.58 111.45 54636.18 88888.00 2015-06-24 22:54:52.250 175 12583.62 111.47 54636.20 88888.00 2015-06-24 22:54:52.375 175 12583.67 111.47 54636.20 88888.00 2015-06-24 22:54:52.500 175 12583.65 111.45 54636.18 88888.00 2015-06-24 22:54:52.625 175 12583.70 111.47 54636.18 88888.00 2015-06-24 22:54:52.750 175 12583.70 111.45 54636.15 88888.00 2015-06-24 22:54:52.875 175 12583.70 111.42 54636.12 88888.00 2015-06-24 22:54:53.000 175 12583.73 111.40 54636.12 88888.00 2015-06-24 22:54:53.125 175 12583.70 111.42 54636.15 88888.00 2015-06-24 22:54:53.250 175 12583.73 111.42 54636.15 88888.00 2015-06-24 22:54:53.375 175 12583.75 111.40 54636.10 88888.00 2015-06-24 22:54:53.500 175 12583.73 111.42 54636.10 88888.00 2015-06-24 22:54:53.625 175 12583.73 111.42 54636.05 88888.00 2015-06-24 22:54:53.750 175 12583.80 111.42 54636.10 88888.00 2015-06-24 22:54:53.875 175 12583.83 111.45 54636.10 88888.00 2015-06-24 22:54:54.000 175 12583.85 111.45 54636.07 88888.00 2015-06-24 22:54:54.125 175 12583.83 111.40 54636.10 88888.00 2015-06-24 22:54:54.250 175 12583.88 111.40 54636.15 88888.00 2015-06-24 22:54:54.375 175 12583.98 111.45 54636.15 88888.00 2015-06-24 22:54:54.500 175 12583.92 111.45 54636.12 88888.00 2015-06-24 22:54:54.625 175 12583.92 111.42 54636.07 88888.00 2015-06-24 22:54:54.750 175 12583.92 111.42 54636.05 88888.00 2015-06-24 22:54:54.875 175 12583.98 111.42 54636.05 88888.00 2015-06-24 22:54:55.000 175 12584.08 111.45 54636.05 88888.00 2015-06-24 22:54:55.125 175 12584.12 111.47 54636.10 88888.00 2015-06-24 22:54:55.250 175 12584.08 111.45 54636.07 88888.00 2015-06-24 22:54:55.375 175 12584.12 111.45 54636.05 88888.00 2015-06-24 22:54:55.500 175 12584.15 111.45 54636.03 88888.00 2015-06-24 22:54:55.625 175 12584.10 111.45 54636.03 88888.00 2015-06-24 22:54:55.750 175 12584.05 111.42 54636.00 88888.00 2015-06-24 22:54:55.875 175 12584.12 111.50 54636.03 88888.00 2015-06-24 22:54:56.000 175 12584.20 111.53 54636.03 88888.00 2015-06-24 22:54:56.125 175 12584.23 111.53 54636.00 88888.00 2015-06-24 22:54:56.250 175 12584.25 111.50 54636.00 88888.00 2015-06-24 22:54:56.375 175 12584.33 111.53 54635.97 88888.00 2015-06-24 22:54:56.500 175 12584.38 111.50 54635.95 88888.00 2015-06-24 22:54:56.625 175 12584.48 111.53 54635.93 88888.00 2015-06-24 22:54:56.750 175 12584.48 111.53 54635.95 88888.00 2015-06-24 22:54:56.875 175 12584.45 111.55 54635.95 88888.00 2015-06-24 22:54:57.000 175 12584.50 111.55 54635.93 88888.00 2015-06-24 22:54:57.125 175 12584.50 111.58 54635.95 88888.00 2015-06-24 22:54:57.250 175 12584.52 111.58 54635.95 88888.00 2015-06-24 22:54:57.375 175 12584.65 111.60 54635.90 88888.00 2015-06-24 22:54:57.500 175 12584.67 111.62 54635.90 88888.00 2015-06-24 22:54:57.625 175 12584.70 111.60 54635.90 88888.00 2015-06-24 22:54:57.750 175 12584.75 111.62 54635.88 88888.00 2015-06-24 22:54:57.875 175 12584.75 111.67 54635.90 88888.00 2015-06-24 22:54:58.000 175 12584.77 111.65 54635.90 88888.00 2015-06-24 22:54:58.125 175 12584.83 111.65 54635.88 88888.00 2015-06-24 22:54:58.250 175 12584.85 111.60 54635.85 88888.00 2015-06-24 22:54:58.375 175 12584.88 111.65 54635.82 88888.00 2015-06-24 22:54:58.500 175 12584.88 111.67 54635.82 88888.00 2015-06-24 22:54:58.625 175 12584.95 111.67 54635.82 88888.00 2015-06-24 22:54:58.750 175 12584.98 111.67 54635.82 88888.00 2015-06-24 22:54:58.875 175 12585.00 111.67 54635.82 88888.00 2015-06-24 22:54:59.000 175 12585.08 111.70 54635.80 88888.00 2015-06-24 22:54:59.125 175 12585.12 111.75 54635.75 88888.00 2015-06-24 22:54:59.250 175 12585.12 111.67 54635.72 88888.00 2015-06-24 22:54:59.375 175 12585.17 111.70 54635.75 88888.00 2015-06-24 22:54:59.500 175 12585.25 111.75 54635.75 88888.00 2015-06-24 22:54:59.625 175 12585.33 111.78 54635.75 88888.00 2015-06-24 22:54:59.750 175 12585.38 111.80 54635.72 88888.00 2015-06-24 22:54:59.875 175 12585.42 111.80 54635.72 88888.00 2015-06-24 22:55:00.000 175 12585.48 111.80 54635.65 88888.00 2015-06-24 22:55:00.125 175 12585.52 111.85 54635.70 88888.00 2015-06-24 22:55:00.250 175 12585.58 111.85 54635.72 88888.00 2015-06-24 22:55:00.375 175 12585.62 111.85 54635.72 88888.00 2015-06-24 22:55:00.500 175 12585.67 111.88 54635.70 88888.00 2015-06-24 22:55:00.625 175 12585.67 111.88 54635.68 88888.00 2015-06-24 22:55:00.750 175 12585.65 111.88 54635.62 88888.00 2015-06-24 22:55:00.875 175 12585.67 111.90 54635.62 88888.00 2015-06-24 22:55:01.000 175 12585.77 111.92 54635.62 88888.00 2015-06-24 22:55:01.125 175 12585.98 111.90 54635.62 88888.00 2015-06-24 22:55:01.250 175 12585.98 111.92 54635.62 88888.00 2015-06-24 22:55:01.375 175 12585.95 111.88 54635.60 88888.00 2015-06-24 22:55:01.500 175 12586.02 111.92 54635.60 88888.00 2015-06-24 22:55:01.625 175 12586.02 111.95 54635.60 88888.00 2015-06-24 22:55:01.750 175 12586.08 111.95 54635.60 88888.00 2015-06-24 22:55:01.875 175 12586.17 111.95 54635.60 88888.00 2015-06-24 22:55:02.000 175 12586.27 111.95 54635.55 88888.00 2015-06-24 22:55:02.125 175 12586.33 111.97 54635.55 88888.00 2015-06-24 22:55:02.250 175 12586.33 111.95 54635.57 88888.00 2015-06-24 22:55:02.375 175 12586.35 111.95 54635.53 88888.00 2015-06-24 22:55:02.500 175 12586.40 111.97 54635.53 88888.00 2015-06-24 22:55:02.625 175 12586.45 112.00 54635.53 88888.00 2015-06-24 22:55:02.750 175 12586.52 112.03 54635.53 88888.00 2015-06-24 22:55:02.875 175 12586.55 112.00 54635.50 88888.00 2015-06-24 22:55:03.000 175 12586.58 112.03 54635.47 88888.00 2015-06-24 22:55:03.125 175 12586.60 112.03 54635.47 88888.00 2015-06-24 22:55:03.250 175 12586.65 112.03 54635.45 88888.00 2015-06-24 22:55:03.375 175 12586.70 112.05 54635.45 88888.00 2015-06-24 22:55:03.500 175 12586.73 112.05 54635.47 88888.00 2015-06-24 22:55:03.625 175 12586.75 112.08 54635.45 88888.00 2015-06-24 22:55:03.750 175 12586.80 112.10 54635.43 88888.00 2015-06-24 22:55:03.875 175 12586.80 112.08 54635.45 88888.00 2015-06-24 22:55:04.000 175 12586.83 112.05 54635.40 88888.00 2015-06-24 22:55:04.125 175 12586.85 112.08 54635.43 88888.00 2015-06-24 22:55:04.250 175 12586.85 112.10 54635.45 88888.00 2015-06-24 22:55:04.375 175 12586.88 112.10 54635.43 88888.00 2015-06-24 22:55:04.500 175 12586.92 112.12 54635.43 88888.00 2015-06-24 22:55:04.625 175 12587.02 112.12 54635.43 88888.00 2015-06-24 22:55:04.750 175 12587.12 112.12 54635.40 88888.00 2015-06-24 22:55:04.875 175 12587.12 112.10 54635.38 88888.00 2015-06-24 22:55:05.000 175 12587.10 112.12 54635.35 88888.00 2015-06-24 22:55:05.125 175 12587.12 112.12 54635.38 88888.00 2015-06-24 22:55:05.250 175 12587.12 112.12 54635.38 88888.00 2015-06-24 22:55:05.375 175 12587.12 112.10 54635.35 88888.00 2015-06-24 22:55:05.500 175 12587.17 112.10 54635.35 88888.00 2015-06-24 22:55:05.625 175 12587.27 112.12 54635.35 88888.00 2015-06-24 22:55:05.750 175 12587.30 112.15 54635.32 88888.00 2015-06-24 22:55:05.875 175 12587.30 112.20 54635.35 88888.00 2015-06-24 22:55:06.000 175 12587.27 112.17 54635.32 88888.00 2015-06-24 22:55:06.125 175 12587.27 112.15 54635.32 88888.00 2015-06-24 22:55:06.250 175 12587.25 112.17 54635.32 88888.00 2015-06-24 22:55:06.375 175 12587.33 112.20 54635.32 88888.00 2015-06-24 22:55:06.500 175 12587.38 112.20 54635.30 88888.00 2015-06-24 22:55:06.625 175 12587.38 112.22 54635.30 88888.00 2015-06-24 22:55:06.750 175 12587.30 112.22 54635.30 88888.00 2015-06-24 22:55:06.875 175 12587.35 112.22 54635.32 88888.00 2015-06-24 22:55:07.000 175 12587.42 112.28 54635.30 88888.00 2015-06-24 22:55:07.125 175 12587.38 112.28 54635.30 88888.00 2015-06-24 22:55:07.250 175 12587.35 112.25 54635.30 88888.00 2015-06-24 22:55:07.375 175 12587.42 112.25 54635.28 88888.00 2015-06-24 22:55:07.500 175 12587.45 112.28 54635.30 88888.00 2015-06-24 22:55:07.625 175 12587.48 112.30 54635.30 88888.00 2015-06-24 22:55:07.750 175 12587.48 112.28 54635.30 88888.00 2015-06-24 22:55:07.875 175 12587.50 112.28 54635.28 88888.00 2015-06-24 22:55:08.000 175 12587.58 112.33 54635.28 88888.00 2015-06-24 22:55:08.125 175 12587.60 112.33 54635.30 88888.00 2015-06-24 22:55:08.250 175 12587.52 112.33 54635.30 88888.00 2015-06-24 22:55:08.375 175 12587.48 112.38 54635.30 88888.00 2015-06-24 22:55:08.500 175 12587.52 112.40 54635.32 88888.00 2015-06-24 22:55:08.625 175 12587.55 112.42 54635.28 88888.00 2015-06-24 22:55:08.750 175 12587.50 112.45 54635.30 88888.00 2015-06-24 22:55:08.875 175 12587.52 112.45 54635.32 88888.00 2015-06-24 22:55:09.000 175 12587.58 112.45 54635.30 88888.00 2015-06-24 22:55:09.125 175 12587.55 112.47 54635.28 88888.00 2015-06-24 22:55:09.250 175 12587.50 112.45 54635.28 88888.00 2015-06-24 22:55:09.375 175 12587.52 112.47 54635.30 88888.00 2015-06-24 22:55:09.500 175 12587.50 112.50 54635.32 88888.00 2015-06-24 22:55:09.625 175 12587.50 112.50 54635.30 88888.00 2015-06-24 22:55:09.750 175 12587.55 112.55 54635.30 88888.00 2015-06-24 22:55:09.875 175 12587.55 112.53 54635.28 88888.00 2015-06-24 22:55:10.000 175 12587.50 112.53 54635.28 88888.00 2015-06-24 22:55:10.125 175 12587.48 112.55 54635.28 88888.00 2015-06-24 22:55:10.250 175 12587.42 112.58 54635.30 88888.00 2015-06-24 22:55:10.375 175 12587.50 112.62 54635.30 88888.00 2015-06-24 22:55:10.500 175 12587.50 112.62 54635.28 88888.00 2015-06-24 22:55:10.625 175 12587.48 112.62 54635.28 88888.00 2015-06-24 22:55:10.750 175 12587.45 112.62 54635.25 88888.00 2015-06-24 22:55:10.875 175 12587.45 112.65 54635.25 88888.00 2015-06-24 22:55:11.000 175 12587.42 112.70 54635.25 88888.00 2015-06-24 22:55:11.125 175 12587.42 112.72 54635.25 88888.00 2015-06-24 22:55:11.250 175 12587.38 112.72 54635.25 88888.00 2015-06-24 22:55:11.375 175 12587.40 112.70 54635.25 88888.00 2015-06-24 22:55:11.500 175 12587.40 112.70 54635.28 88888.00 2015-06-24 22:55:11.625 175 12587.48 112.72 54635.30 88888.00 2015-06-24 22:55:11.750 175 12587.48 112.72 54635.30 88888.00 2015-06-24 22:55:11.875 175 12587.48 112.75 54635.32 88888.00 2015-06-24 22:55:12.000 175 12587.50 112.80 54635.30 88888.00 2015-06-24 22:55:12.125 175 12587.48 112.85 54635.32 88888.00 2015-06-24 22:55:12.250 175 12587.45 112.83 54635.32 88888.00 2015-06-24 22:55:12.375 175 12587.45 112.83 54635.30 88888.00 2015-06-24 22:55:12.500 175 12587.48 112.88 54635.30 88888.00 2015-06-24 22:55:12.625 175 12587.52 112.88 54635.32 88888.00 2015-06-24 22:55:12.750 175 12587.50 112.85 54635.32 88888.00 2015-06-24 22:55:12.875 175 12587.48 112.88 54635.32 88888.00 2015-06-24 22:55:13.000 175 12587.52 112.92 54635.32 88888.00 2015-06-24 22:55:13.125 175 12587.52 112.95 54635.32 88888.00 2015-06-24 22:55:13.250 175 12587.45 112.97 54635.32 88888.00 2015-06-24 22:55:13.375 175 12587.42 113.00 54635.30 88888.00 2015-06-24 22:55:13.500 175 12587.42 112.97 54635.32 88888.00 2015-06-24 22:55:13.625 175 12587.48 112.95 54635.35 88888.00 2015-06-24 22:55:13.750 175 12587.50 113.03 54635.35 88888.00 2015-06-24 22:55:13.875 175 12587.42 113.05 54635.35 88888.00 2015-06-24 22:55:14.000 175 12587.42 113.05 54635.32 88888.00 2015-06-24 22:55:14.125 175 12587.42 113.08 54635.32 88888.00 2015-06-24 22:55:14.250 175 12587.40 113.12 54635.32 88888.00 2015-06-24 22:55:14.375 175 12587.38 113.12 54635.32 88888.00 2015-06-24 22:55:14.500 175 12587.35 113.15 54635.35 88888.00 2015-06-24 22:55:14.625 175 12587.33 113.15 54635.35 88888.00 2015-06-24 22:55:14.750 175 12587.35 113.15 54635.35 88888.00 2015-06-24 22:55:14.875 175 12587.33 113.15 54635.35 88888.00 2015-06-24 22:55:15.000 175 12587.30 113.17 54635.35 88888.00 2015-06-24 22:55:15.125 175 12587.30 113.20 54635.40 88888.00 2015-06-24 22:55:15.250 175 12587.27 113.20 54635.40 88888.00 2015-06-24 22:55:15.375 175 12587.30 113.20 54635.38 88888.00 2015-06-24 22:55:15.500 175 12587.35 113.22 54635.35 88888.00 2015-06-24 22:55:15.625 175 12587.35 113.25 54635.38 88888.00 2015-06-24 22:55:15.750 175 12587.33 113.25 54635.40 88888.00 2015-06-24 22:55:15.875 175 12587.33 113.25 54635.40 88888.00 2015-06-24 22:55:16.000 175 12587.30 113.28 54635.38 88888.00 2015-06-24 22:55:16.125 175 12587.33 113.25 54635.38 88888.00 2015-06-24 22:55:16.250 175 12587.33 113.30 54635.38 88888.00 2015-06-24 22:55:16.375 175 12587.38 113.35 54635.35 88888.00 2015-06-24 22:55:16.500 175 12587.30 113.35 54635.38 88888.00 2015-06-24 22:55:16.625 175 12587.35 113.38 54635.40 88888.00 2015-06-24 22:55:16.750 175 12587.35 113.40 54635.40 88888.00 2015-06-24 22:55:16.875 175 12587.33 113.35 54635.40 88888.00 2015-06-24 22:55:17.000 175 12587.27 113.38 54635.40 88888.00 2015-06-24 22:55:17.125 175 12587.27 113.40 54635.43 88888.00 2015-06-24 22:55:17.250 175 12587.23 113.38 54635.43 88888.00 2015-06-24 22:55:17.375 175 12587.33 113.38 54635.43 88888.00 2015-06-24 22:55:17.500 175 12587.30 113.38 54635.45 88888.00 2015-06-24 22:55:17.625 175 12587.30 113.40 54635.47 88888.00 2015-06-24 22:55:17.750 175 12587.30 113.38 54635.47 88888.00 2015-06-24 22:55:17.875 175 12587.27 113.42 54635.45 88888.00 2015-06-24 22:55:18.000 175 12587.27 113.42 54635.43 88888.00 2015-06-24 22:55:18.125 175 12587.33 113.42 54635.45 88888.00 2015-06-24 22:55:18.250 175 12587.30 113.42 54635.47 88888.00 2015-06-24 22:55:18.375 175 12587.33 113.45 54635.47 88888.00 2015-06-24 22:55:18.500 175 12587.30 113.45 54635.50 88888.00 2015-06-24 22:55:18.625 175 12587.30 113.47 54635.50 88888.00 2015-06-24 22:55:18.750 175 12587.20 113.47 54635.53 88888.00 2015-06-24 22:55:18.875 175 12587.10 113.50 54635.53 88888.00 2015-06-24 22:55:19.000 175 12587.15 113.45 54635.53 88888.00 2015-06-24 22:55:19.125 175 12587.20 113.47 54635.55 88888.00 2015-06-24 22:55:19.250 175 12587.17 113.45 54635.55 88888.00 2015-06-24 22:55:19.375 175 12587.17 113.50 54635.53 88888.00 2015-06-24 22:55:19.500 175 12587.20 113.50 54635.53 88888.00 2015-06-24 22:55:19.625 175 12587.23 113.50 54635.53 88888.00 2015-06-24 22:55:19.750 175 12587.25 113.47 54635.55 88888.00 2015-06-24 22:55:19.875 175 12587.27 113.47 54635.55 88888.00 2015-06-24 22:55:20.000 175 12587.17 113.47 54635.55 88888.00 2015-06-24 22:55:20.125 175 12587.12 113.45 54635.57 88888.00 2015-06-24 22:55:20.250 175 12587.15 113.45 54635.60 88888.00 2015-06-24 22:55:20.375 175 12587.17 113.45 54635.60 88888.00 2015-06-24 22:55:20.500 175 12587.15 113.42 54635.62 88888.00 2015-06-24 22:55:20.625 175 12587.12 113.45 54635.68 88888.00 2015-06-24 22:55:20.750 175 12587.10 113.42 54635.65 88888.00 2015-06-24 22:55:20.875 175 12587.08 113.40 54635.62 88888.00 2015-06-24 22:55:21.000 175 12587.15 113.42 54635.62 88888.00 2015-06-24 22:55:21.125 175 12587.10 113.40 54635.65 88888.00 2015-06-24 22:55:21.250 175 12587.08 113.38 54635.68 88888.00 2015-06-24 22:55:21.375 175 12587.10 113.40 54635.68 88888.00 2015-06-24 22:55:21.500 175 12587.08 113.38 54635.68 88888.00 2015-06-24 22:55:21.625 175 12587.05 113.38 54635.68 88888.00 2015-06-24 22:55:21.750 175 12587.10 113.38 54635.70 88888.00 2015-06-24 22:55:21.875 175 12587.10 113.40 54635.72 88888.00 2015-06-24 22:55:22.000 175 12587.05 113.33 54635.72 88888.00 2015-06-24 22:55:22.125 175 12586.95 113.30 54635.75 88888.00 2015-06-24 22:55:22.250 175 12586.95 113.35 54635.78 88888.00 2015-06-24 22:55:22.375 175 12587.00 113.33 54635.75 88888.00 2015-06-24 22:55:22.500 175 12587.02 113.35 54635.78 88888.00 2015-06-24 22:55:22.625 175 12586.92 113.35 54635.80 88888.00 2015-06-24 22:55:22.750 175 12586.83 113.30 54635.82 88888.00 2015-06-24 22:55:22.875 175 12586.88 113.33 54635.85 88888.00 2015-06-24 22:55:23.000 175 12586.92 113.33 54635.85 88888.00 2015-06-24 22:55:23.125 175 12586.85 113.28 54635.88 88888.00 2015-06-24 22:55:23.250 175 12586.80 113.22 54635.88 88888.00 2015-06-24 22:55:23.375 175 12586.85 113.25 54635.90 88888.00 2015-06-24 22:55:23.500 175 12586.77 113.25 54635.93 88888.00 2015-06-24 22:55:23.625 175 12586.67 113.22 54635.90 88888.00 2015-06-24 22:55:23.750 175 12586.62 113.20 54635.90 88888.00 2015-06-24 22:55:23.875 175 12586.65 113.20 54635.93 88888.00 2015-06-24 22:55:24.000 175 12586.65 113.20 54635.93 88888.00 2015-06-24 22:55:24.125 175 12586.62 113.15 54635.97 88888.00 2015-06-24 22:55:24.250 175 12586.55 113.17 54635.97 88888.00 2015-06-24 22:55:24.375 175 12586.48 113.15 54635.97 88888.00 2015-06-24 22:55:24.500 175 12586.40 113.12 54635.97 88888.00 2015-06-24 22:55:24.625 175 12586.38 113.05 54636.00 88888.00 2015-06-24 22:55:24.750 175 12586.38 113.10 54636.03 88888.00 2015-06-24 22:55:24.875 175 12586.35 113.10 54636.05 88888.00 2015-06-24 22:55:25.000 175 12586.33 113.10 54636.05 88888.00 2015-06-24 22:55:25.125 175 12586.27 113.08 54636.07 88888.00 2015-06-24 22:55:25.250 175 12586.27 113.08 54636.10 88888.00 2015-06-24 22:55:25.375 175 12586.33 113.08 54636.10 88888.00 2015-06-24 22:55:25.500 175 12586.30 113.08 54636.10 88888.00 2015-06-24 22:55:25.625 175 12586.27 113.05 54636.10 88888.00 2015-06-24 22:55:25.750 175 12586.27 113.08 54636.12 88888.00 2015-06-24 22:55:25.875 175 12586.23 113.05 54636.15 88888.00 2015-06-24 22:55:26.000 175 12586.15 113.05 54636.15 88888.00 2015-06-24 22:55:26.125 175 12586.17 113.03 54636.18 88888.00 2015-06-24 22:55:26.250 175 12586.10 113.03 54636.20 88888.00 2015-06-24 22:55:26.375 175 12586.08 113.00 54636.25 88888.00 2015-06-24 22:55:26.500 175 12586.02 113.00 54636.20 88888.00 2015-06-24 22:55:26.625 175 12586.05 113.00 54636.20 88888.00 2015-06-24 22:55:26.750 175 12586.02 112.97 54636.22 88888.00 2015-06-24 22:55:26.875 175 12585.95 112.97 54636.22 88888.00 2015-06-24 22:55:27.000 175 12585.92 112.97 54636.25 88888.00 2015-06-24 22:55:27.125 175 12585.90 113.03 54636.30 88888.00 2015-06-24 22:55:27.250 175 12585.75 113.00 54636.30 88888.00 2015-06-24 22:55:27.375 175 12585.75 113.00 54636.32 88888.00 2015-06-24 22:55:27.500 175 12585.77 113.00 54636.30 88888.00 2015-06-24 22:55:27.625 175 12585.75 113.03 54636.30 88888.00 2015-06-24 22:55:27.750 175 12585.73 113.03 54636.38 88888.00 2015-06-24 22:55:27.875 175 12585.67 113.03 54636.38 88888.00 2015-06-24 22:55:28.000 175 12585.65 113.03 54636.38 88888.00 2015-06-24 22:55:28.125 175 12585.65 113.03 54636.40 88888.00 2015-06-24 22:55:28.250 175 12585.65 113.05 54636.40 88888.00 2015-06-24 22:55:28.375 175 12585.62 113.08 54636.40 88888.00 2015-06-24 22:55:28.500 175 12585.58 113.05 54636.40 88888.00 2015-06-24 22:55:28.625 175 12585.52 113.05 54636.45 88888.00 2015-06-24 22:55:28.750 175 12585.52 113.08 54636.45 88888.00 2015-06-24 22:55:28.875 175 12585.45 113.05 54636.43 88888.00 2015-06-24 22:55:29.000 175 12585.48 113.03 54636.43 88888.00 2015-06-24 22:55:29.125 175 12585.45 113.05 54636.43 88888.00 2015-06-24 22:55:29.250 175 12585.45 113.08 54636.45 88888.00 2015-06-24 22:55:29.375 175 12585.42 113.10 54636.45 88888.00 2015-06-24 22:55:29.500 175 12585.33 113.10 54636.47 88888.00 2015-06-24 22:55:29.625 175 12585.30 113.08 54636.47 88888.00 2015-06-24 22:55:29.750 175 12585.35 113.10 54636.50 88888.00 2015-06-24 22:55:29.875 175 12585.33 113.12 54636.55 88888.00 2015-06-24 22:55:30.000 175 12585.30 113.15 54636.53 88888.00 2015-06-24 22:55:30.125 175 12585.23 113.12 54636.55 88888.00 2015-06-24 22:55:30.250 175 12585.15 113.12 54636.60 88888.00 2015-06-24 22:55:30.375 175 12585.15 113.12 54636.60 88888.00 2015-06-24 22:55:30.500 175 12585.10 113.15 54636.62 88888.00 2015-06-24 22:55:30.625 175 12585.08 113.17 54636.62 88888.00 2015-06-24 22:55:30.750 175 12585.05 113.15 54636.60 88888.00 2015-06-24 22:55:30.875 175 12585.02 113.17 54636.60 88888.00 2015-06-24 22:55:31.000 175 12584.98 113.17 54636.62 88888.00 2015-06-24 22:55:31.125 175 12584.98 113.20 54636.62 88888.00 2015-06-24 22:55:31.250 175 12584.98 113.15 54636.65 88888.00 2015-06-24 22:55:31.375 175 12585.02 113.20 54636.68 88888.00 2015-06-24 22:55:31.500 175 12585.00 113.25 54636.70 88888.00 2015-06-24 22:55:31.625 175 12584.98 113.22 54636.70 88888.00 2015-06-24 22:55:31.750 175 12584.92 113.20 54636.70 88888.00 2015-06-24 22:55:31.875 175 12585.02 113.22 54636.70 88888.00 2015-06-24 22:55:32.000 175 12584.98 113.22 54636.68 88888.00 2015-06-24 22:55:32.125 175 12584.92 113.25 54636.72 88888.00 2015-06-24 22:55:32.250 175 12584.92 113.28 54636.72 88888.00 2015-06-24 22:55:32.375 175 12584.92 113.30 54636.75 88888.00 2015-06-24 22:55:32.500 175 12584.88 113.28 54636.75 88888.00 2015-06-24 22:55:32.625 175 12584.80 113.28 54636.72 88888.00 2015-06-24 22:55:32.750 175 12584.77 113.25 54636.72 88888.00 2015-06-24 22:55:32.875 175 12584.83 113.25 54636.75 88888.00 2015-06-24 22:55:33.000 175 12584.85 113.25 54636.75 88888.00 2015-06-24 22:55:33.125 175 12584.80 113.28 54636.78 88888.00 2015-06-24 22:55:33.250 175 12584.80 113.28 54636.80 88888.00 2015-06-24 22:55:33.375 175 12584.80 113.28 54636.78 88888.00 2015-06-24 22:55:33.500 175 12584.77 113.30 54636.80 88888.00 2015-06-24 22:55:33.625 175 12584.80 113.30 54636.80 88888.00 2015-06-24 22:55:33.750 175 12584.80 113.30 54636.82 88888.00 2015-06-24 22:55:33.875 175 12584.75 113.30 54636.82 88888.00 2015-06-24 22:55:34.000 175 12584.73 113.33 54636.80 88888.00 2015-06-24 22:55:34.125 175 12584.75 113.33 54636.82 88888.00 2015-06-24 22:55:34.250 175 12584.73 113.33 54636.82 88888.00 2015-06-24 22:55:34.375 175 12584.75 113.30 54636.85 88888.00 2015-06-24 22:55:34.500 175 12584.77 113.30 54636.85 88888.00 2015-06-24 22:55:34.625 175 12584.77 113.33 54636.88 88888.00 2015-06-24 22:55:34.750 175 12584.77 113.35 54636.88 88888.00 2015-06-24 22:55:34.875 175 12584.80 113.38 54636.88 88888.00 2015-06-24 22:55:35.000 175 12584.85 113.35 54636.90 88888.00 2015-06-24 22:55:35.125 175 12584.83 113.33 54636.90 88888.00 2015-06-24 22:55:35.250 175 12584.77 113.30 54636.90 88888.00 2015-06-24 22:55:35.375 175 12584.73 113.28 54636.90 88888.00 2015-06-24 22:55:35.500 175 12584.70 113.28 54636.90 88888.00 2015-06-24 22:55:35.625 175 12584.65 113.30 54636.90 88888.00 2015-06-24 22:55:35.750 175 12584.73 113.30 54636.93 88888.00 2015-06-24 22:55:35.875 175 12584.73 113.28 54636.95 88888.00 2015-06-24 22:55:36.000 175 12584.65 113.30 54636.93 88888.00 2015-06-24 22:55:36.125 175 12584.58 113.33 54636.95 88888.00 2015-06-24 22:55:36.250 175 12584.60 113.28 54636.95 88888.00 2015-06-24 22:55:36.375 175 12584.70 113.25 54636.93 88888.00 2015-06-24 22:55:36.500 175 12584.75 113.22 54636.93 88888.00 2015-06-24 22:55:36.625 175 12584.75 113.22 54636.93 88888.00 2015-06-24 22:55:36.750 175 12584.65 113.20 54636.95 88888.00 2015-06-24 22:55:36.875 175 12584.62 113.20 54636.95 88888.00 2015-06-24 22:55:37.000 175 12584.62 113.20 54636.97 88888.00 2015-06-24 22:55:37.125 175 12584.60 113.20 54636.97 88888.00 2015-06-24 22:55:37.250 175 12584.55 113.15 54636.97 88888.00 2015-06-24 22:55:37.375 175 12584.60 113.15 54637.00 88888.00 2015-06-24 22:55:37.500 175 12584.55 113.17 54637.03 88888.00 2015-06-24 22:55:37.625 175 12584.50 113.17 54637.03 88888.00 2015-06-24 22:55:37.750 175 12584.55 113.15 54637.03 88888.00 2015-06-24 22:55:37.875 175 12584.48 113.12 54637.03 88888.00 2015-06-24 22:55:38.000 175 12584.48 113.08 54637.05 88888.00 2015-06-24 22:55:38.125 175 12584.48 113.03 54637.03 88888.00 2015-06-24 22:55:38.250 175 12584.48 113.03 54637.03 88888.00 2015-06-24 22:55:38.375 175 12584.50 113.03 54637.05 88888.00 2015-06-24 22:55:38.500 175 12584.50 113.03 54637.07 88888.00 2015-06-24 22:55:38.625 175 12584.45 113.03 54637.07 88888.00 2015-06-24 22:55:38.750 175 12584.45 113.00 54637.10 88888.00 2015-06-24 22:55:38.875 175 12584.42 112.97 54637.12 88888.00 2015-06-24 22:55:39.000 175 12584.35 112.92 54637.12 88888.00 2015-06-24 22:55:39.125 175 12584.30 112.92 54637.15 88888.00 2015-06-24 22:55:39.250 175 12584.23 112.88 54637.15 88888.00 2015-06-24 22:55:39.375 175 12584.20 112.90 54637.18 88888.00 2015-06-24 22:55:39.500 175 12584.20 112.92 54637.20 88888.00 2015-06-24 22:55:39.625 175 12584.17 112.92 54637.22 88888.00 2015-06-24 22:55:39.750 175 12584.20 112.88 54637.20 88888.00 2015-06-24 22:55:39.875 175 12584.17 112.85 54637.20 88888.00 2015-06-24 22:55:40.000 175 12584.08 112.85 54637.20 88888.00 2015-06-24 22:55:40.125 175 12584.00 112.83 54637.22 88888.00 2015-06-24 22:55:40.250 175 12583.92 112.72 54637.20 88888.00 2015-06-24 22:55:40.375 175 12583.92 112.72 54637.20 88888.00 2015-06-24 22:55:40.500 175 12583.98 112.78 54637.25 88888.00 2015-06-24 22:55:40.625 175 12583.95 112.78 54637.28 88888.00 2015-06-24 22:55:40.750 175 12583.90 112.75 54637.30 88888.00 2015-06-24 22:55:40.875 175 12583.88 112.72 54637.28 88888.00 2015-06-24 22:55:41.000 175 12583.83 112.75 54637.28 88888.00 2015-06-24 22:55:41.125 175 12583.83 112.75 54637.32 88888.00 2015-06-24 22:55:41.250 175 12583.73 112.70 54637.32 88888.00 2015-06-24 22:55:41.375 175 12583.62 112.72 54637.35 88888.00 2015-06-24 22:55:41.500 175 12583.65 112.70 54637.40 88888.00 2015-06-24 22:55:41.625 175 12583.60 112.67 54637.40 88888.00 2015-06-24 22:55:41.750 175 12583.65 112.65 54637.38 88888.00 2015-06-24 22:55:41.875 175 12583.62 112.60 54637.38 88888.00 2015-06-24 22:55:42.000 175 12583.62 112.58 54637.38 88888.00 2015-06-24 22:55:42.125 175 12583.60 112.58 54637.40 88888.00 2015-06-24 22:55:42.250 175 12583.55 112.55 54637.40 88888.00 2015-06-24 22:55:42.375 175 12583.48 112.58 54637.43 88888.00 2015-06-24 22:55:42.500 175 12583.45 112.55 54637.43 88888.00 2015-06-24 22:55:42.625 175 12583.38 112.55 54637.45 88888.00 2015-06-24 22:55:42.750 175 12583.35 112.55 54637.45 88888.00 2015-06-24 22:55:42.875 175 12583.38 112.53 54637.47 88888.00 2015-06-24 22:55:43.000 175 12583.38 112.53 54637.45 88888.00 2015-06-24 22:55:43.125 175 12583.30 112.47 54637.50 88888.00 2015-06-24 22:55:43.250 175 12583.23 112.45 54637.47 88888.00 2015-06-24 22:55:43.375 175 12583.23 112.42 54637.47 88888.00 2015-06-24 22:55:43.500 175 12583.15 112.42 54637.47 88888.00 2015-06-24 22:55:43.625 175 12583.08 112.42 54637.53 88888.00 2015-06-24 22:55:43.750 175 12583.05 112.42 54637.50 88888.00 2015-06-24 22:55:43.875 175 12583.02 112.42 54637.53 88888.00 2015-06-24 22:55:44.000 175 12583.00 112.42 54637.55 88888.00 2015-06-24 22:55:44.125 175 12583.02 112.42 54637.57 88888.00 2015-06-24 22:55:44.250 175 12583.00 112.40 54637.57 88888.00 2015-06-24 22:55:44.375 175 12583.00 112.40 54637.57 88888.00 2015-06-24 22:55:44.500 175 12583.00 112.40 54637.57 88888.00 2015-06-24 22:55:44.625 175 12583.00 112.40 54637.57 88888.00 2015-06-24 22:55:44.750 175 12582.92 112.38 54637.57 88888.00 2015-06-24 22:55:44.875 175 12582.85 112.38 54637.57 88888.00 2015-06-24 22:55:45.000 175 12582.83 112.38 54637.57 88888.00 2015-06-24 22:55:45.125 175 12582.75 112.40 54637.62 88888.00 2015-06-24 22:55:45.250 175 12582.70 112.38 54637.62 88888.00 2015-06-24 22:55:45.375 175 12582.73 112.40 54637.62 88888.00 2015-06-24 22:55:45.500 175 12582.77 112.38 54637.65 88888.00 2015-06-24 22:55:45.625 175 12582.77 112.40 54637.65 88888.00 2015-06-24 22:55:45.750 175 12582.73 112.38 54637.68 88888.00 2015-06-24 22:55:45.875 175 12582.65 112.38 54637.68 88888.00 2015-06-24 22:55:46.000 175 12582.67 112.38 54637.68 88888.00 2015-06-24 22:55:46.125 175 12582.67 112.35 54637.68 88888.00 2015-06-24 22:55:46.250 175 12582.58 112.33 54637.70 88888.00 2015-06-24 22:55:46.375 175 12582.60 112.33 54637.70 88888.00 2015-06-24 22:55:46.500 175 12582.58 112.33 54637.70 88888.00 2015-06-24 22:55:46.625 175 12582.60 112.33 54637.70 88888.00 2015-06-24 22:55:46.750 175 12582.55 112.30 54637.70 88888.00 2015-06-24 22:55:46.875 175 12582.50 112.30 54637.68 88888.00 2015-06-24 22:55:47.000 175 12582.48 112.30 54637.65 88888.00 2015-06-24 22:55:47.125 175 12582.48 112.30 54637.70 88888.00 2015-06-24 22:55:47.250 175 12582.50 112.28 54637.72 88888.00 2015-06-24 22:55:47.375 175 12582.55 112.33 54637.72 88888.00 2015-06-24 22:55:47.500 175 12582.50 112.33 54637.72 88888.00 2015-06-24 22:55:47.625 175 12582.42 112.30 54637.72 88888.00 2015-06-24 22:55:47.750 175 12582.42 112.33 54637.72 88888.00 2015-06-24 22:55:47.875 175 12582.38 112.30 54637.75 88888.00 2015-06-24 22:55:48.000 175 12582.40 112.30 54637.78 88888.00 2015-06-24 22:55:48.125 175 12582.42 112.33 54637.78 88888.00 2015-06-24 22:55:48.250 175 12582.33 112.28 54637.72 88888.00 2015-06-24 22:55:48.375 175 12582.38 112.28 54637.75 88888.00 2015-06-24 22:55:48.500 175 12582.42 112.25 54637.75 88888.00 2015-06-24 22:55:48.625 175 12582.45 112.25 54637.75 88888.00 2015-06-24 22:55:48.750 175 12582.40 112.22 54637.75 88888.00 2015-06-24 22:55:48.875 175 12582.38 112.22 54637.75 88888.00 2015-06-24 22:55:49.000 175 12582.42 112.25 54637.75 88888.00 2015-06-24 22:55:49.125 175 12582.42 112.25 54637.80 88888.00 2015-06-24 22:55:49.250 175 12582.33 112.25 54637.78 88888.00 2015-06-24 22:55:49.375 175 12582.33 112.25 54637.78 88888.00 2015-06-24 22:55:49.500 175 12582.30 112.25 54637.78 88888.00 2015-06-24 22:55:49.625 175 12582.33 112.25 54637.75 88888.00 2015-06-24 22:55:49.750 175 12582.33 112.25 54637.75 88888.00 2015-06-24 22:55:49.875 175 12582.35 112.22 54637.78 88888.00 2015-06-24 22:55:50.000 175 12582.35 112.22 54637.78 88888.00 2015-06-24 22:55:50.125 175 12582.30 112.20 54637.75 88888.00 2015-06-24 22:55:50.250 175 12582.25 112.20 54637.78 88888.00 2015-06-24 22:55:50.375 175 12582.25 112.20 54637.75 88888.00 2015-06-24 22:55:50.500 175 12582.20 112.17 54637.72 88888.00 2015-06-24 22:55:50.625 175 12582.17 112.17 54637.72 88888.00 2015-06-24 22:55:50.750 175 12582.15 112.15 54637.72 88888.00 2015-06-24 22:55:50.875 175 12582.17 112.17 54637.75 88888.00 2015-06-24 22:55:51.000 175 12582.20 112.20 54637.75 88888.00 2015-06-24 22:55:51.125 175 12582.20 112.20 54637.72 88888.00 2015-06-24 22:55:51.250 175 12582.17 112.17 54637.75 88888.00 2015-06-24 22:55:51.375 175 12582.23 112.20 54637.75 88888.00 2015-06-24 22:55:51.500 175 12582.23 112.20 54637.75 88888.00 2015-06-24 22:55:51.625 175 12582.20 112.20 54637.72 88888.00 2015-06-24 22:55:51.750 175 12582.20 112.20 54637.78 88888.00 2015-06-24 22:55:51.875 175 12582.12 112.22 54637.78 88888.00 2015-06-24 22:55:52.000 175 12582.10 112.22 54637.75 88888.00 2015-06-24 22:55:52.125 175 12582.12 112.20 54637.78 88888.00 2015-06-24 22:55:52.250 175 12582.08 112.15 54637.78 88888.00 2015-06-24 22:55:52.375 175 12582.10 112.15 54637.75 88888.00 2015-06-24 22:55:52.500 175 12582.02 112.20 54637.72 88888.00 2015-06-24 22:55:52.625 175 12582.02 112.22 54637.72 88888.00 2015-06-24 22:55:52.750 175 12582.02 112.22 54637.72 88888.00 2015-06-24 22:55:52.875 175 12582.02 112.22 54637.72 88888.00 2015-06-24 22:55:53.000 175 12582.05 112.20 54637.70 88888.00 2015-06-24 22:55:53.125 175 12582.08 112.15 54637.72 88888.00 2015-06-24 22:55:53.250 175 12582.08 112.12 54637.75 88888.00 2015-06-24 22:55:53.375 175 12582.05 112.17 54637.75 88888.00 2015-06-24 22:55:53.500 175 12582.02 112.22 54637.72 88888.00 2015-06-24 22:55:53.625 175 12582.10 112.22 54637.75 88888.00 2015-06-24 22:55:53.750 175 12582.12 112.22 54637.75 88888.00 2015-06-24 22:55:53.875 175 12582.08 112.20 54637.78 88888.00 2015-06-24 22:55:54.000 175 12582.02 112.17 54637.70 88888.00 2015-06-24 22:55:54.125 175 12582.05 112.20 54637.70 88888.00 2015-06-24 22:55:54.250 175 12582.10 112.20 54637.72 88888.00 2015-06-24 22:55:54.375 175 12582.12 112.20 54637.70 88888.00 2015-06-24 22:55:54.500 175 12582.10 112.20 54637.75 88888.00 2015-06-24 22:55:54.625 175 12582.12 112.22 54637.72 88888.00 2015-06-24 22:55:54.750 175 12582.10 112.25 54637.72 88888.00 2015-06-24 22:55:54.875 175 12582.08 112.25 54637.68 88888.00 2015-06-24 22:55:55.000 175 12582.08 112.22 54637.65 88888.00 2015-06-24 22:55:55.125 175 12582.02 112.22 54637.68 88888.00 2015-06-24 22:55:55.250 175 12582.08 112.25 54637.70 88888.00 2015-06-24 22:55:55.375 175 12582.20 112.28 54637.70 88888.00 2015-06-24 22:55:55.500 175 12582.20 112.28 54637.65 88888.00 2015-06-24 22:55:55.625 175 12582.17 112.30 54637.65 88888.00 2015-06-24 22:55:55.750 175 12582.17 112.25 54637.65 88888.00 2015-06-24 22:55:55.875 175 12582.20 112.25 54637.65 88888.00 2015-06-24 22:55:56.000 175 12582.23 112.30 54637.65 88888.00 2015-06-24 22:55:56.125 175 12582.23 112.30 54637.68 88888.00 2015-06-24 22:55:56.250 175 12582.12 112.30 54637.65 88888.00 2015-06-24 22:55:56.375 175 12582.20 112.30 54637.62 88888.00 2015-06-24 22:55:56.500 175 12582.23 112.33 54637.65 88888.00 2015-06-24 22:55:56.625 175 12582.23 112.30 54637.65 88888.00 2015-06-24 22:55:56.750 175 12582.25 112.33 54637.65 88888.00 2015-06-24 22:55:56.875 175 12582.23 112.35 54637.62 88888.00 2015-06-24 22:55:57.000 175 12582.23 112.38 54637.62 88888.00 2015-06-24 22:55:57.125 175 12582.25 112.38 54637.62 88888.00 2015-06-24 22:55:57.250 175 12582.23 112.35 54637.60 88888.00 2015-06-24 22:55:57.375 175 12582.25 112.35 54637.57 88888.00 2015-06-24 22:55:57.500 175 12582.25 112.40 54637.57 88888.00 2015-06-24 22:55:57.625 175 12582.23 112.40 54637.57 88888.00 2015-06-24 22:55:57.750 175 12582.20 112.40 54637.57 88888.00 2015-06-24 22:55:57.875 175 12582.20 112.38 54637.57 88888.00 2015-06-24 22:55:58.000 175 12582.30 112.38 54637.57 88888.00 2015-06-24 22:55:58.125 175 12582.30 112.42 54637.57 88888.00 2015-06-24 22:55:58.250 175 12582.38 112.45 54637.60 88888.00 2015-06-24 22:55:58.375 175 12582.45 112.47 54637.60 88888.00 2015-06-24 22:55:58.500 175 12582.38 112.47 54637.60 88888.00 2015-06-24 22:55:58.625 175 12582.33 112.45 54637.57 88888.00 2015-06-24 22:55:58.750 175 12582.38 112.45 54637.55 88888.00 2015-06-24 22:55:58.875 175 12582.40 112.47 54637.55 88888.00 2015-06-24 22:55:59.000 175 12582.42 112.45 54637.53 88888.00 2015-06-24 22:55:59.125 175 12582.42 112.47 54637.53 88888.00 2015-06-24 22:55:59.250 175 12582.38 112.47 54637.50 88888.00 2015-06-24 22:55:59.375 175 12582.35 112.47 54637.47 88888.00 2015-06-24 22:55:59.500 175 12582.35 112.47 54637.47 88888.00 2015-06-24 22:55:59.625 175 12582.35 112.47 54637.47 88888.00 2015-06-24 22:55:59.750 175 12582.35 112.50 54637.47 88888.00 2015-06-24 22:55:59.875 175 12582.45 112.55 54637.50 88888.00 2015-06-24 22:56:00.000 175 12582.45 112.55 54637.47 88888.00 2015-06-24 22:56:00.125 175 12582.48 112.53 54637.47 88888.00 2015-06-24 22:56:00.250 175 12582.45 112.50 54637.45 88888.00 2015-06-24 22:56:00.375 175 12582.45 112.55 54637.45 88888.00 2015-06-24 22:56:00.500 175 12582.45 112.55 54637.45 88888.00 2015-06-24 22:56:00.625 175 12582.50 112.60 54637.45 88888.00 2015-06-24 22:56:00.750 175 12582.48 112.60 54637.45 88888.00 2015-06-24 22:56:00.875 175 12582.52 112.58 54637.45 88888.00 2015-06-24 22:56:01.000 175 12582.55 112.58 54637.40 88888.00 2015-06-24 22:56:01.125 175 12582.52 112.55 54637.43 88888.00 2015-06-24 22:56:01.250 175 12582.50 112.53 54637.40 88888.00 2015-06-24 22:56:01.375 175 12582.52 112.55 54637.40 88888.00 2015-06-24 22:56:01.500 175 12582.50 112.60 54637.40 88888.00 2015-06-24 22:56:01.625 175 12582.52 112.62 54637.40 88888.00 2015-06-24 22:56:01.750 175 12582.58 112.62 54637.38 88888.00 2015-06-24 22:56:01.875 175 12582.65 112.60 54637.38 88888.00 2015-06-24 22:56:02.000 175 12582.67 112.60 54637.35 88888.00 2015-06-24 22:56:02.125 175 12582.67 112.62 54637.38 88888.00 2015-06-24 22:56:02.250 175 12582.65 112.62 54637.40 88888.00 2015-06-24 22:56:02.375 175 12582.70 112.60 54637.38 88888.00 2015-06-24 22:56:02.500 175 12582.73 112.60 54637.38 88888.00 2015-06-24 22:56:02.625 175 12582.73 112.60 54637.38 88888.00 2015-06-24 22:56:02.750 175 12582.77 112.62 54637.35 88888.00 2015-06-24 22:56:02.875 175 12582.77 112.65 54637.32 88888.00 2015-06-24 22:56:03.000 175 12582.75 112.65 54637.32 88888.00 2015-06-24 22:56:03.125 175 12582.65 112.60 54637.32 88888.00 2015-06-24 22:56:03.250 175 12582.67 112.58 54637.32 88888.00 2015-06-24 22:56:03.375 175 12582.75 112.60 54637.30 88888.00 2015-06-24 22:56:03.500 175 12582.77 112.60 54637.28 88888.00 2015-06-24 22:56:03.625 175 12582.83 112.62 54637.30 88888.00 2015-06-24 22:56:03.750 175 12582.80 112.62 54637.28 88888.00 2015-06-24 22:56:03.875 175 12582.75 112.62 54637.25 88888.00 2015-06-24 22:56:04.000 175 12582.77 112.60 54637.25 88888.00 2015-06-24 22:56:04.125 175 12582.80 112.62 54637.25 88888.00 2015-06-24 22:56:04.250 175 12582.77 112.60 54637.25 88888.00 2015-06-24 22:56:04.375 175 12582.80 112.62 54637.25 88888.00 2015-06-24 22:56:04.500 175 12582.85 112.60 54637.22 88888.00 2015-06-24 22:56:04.625 175 12582.88 112.55 54637.20 88888.00 2015-06-24 22:56:04.750 175 12582.83 112.58 54637.20 88888.00 2015-06-24 22:56:04.875 175 12582.85 112.60 54637.20 88888.00 2015-06-24 22:56:05.000 175 12582.88 112.62 54637.18 88888.00 2015-06-24 22:56:05.125 175 12582.88 112.62 54637.18 88888.00 2015-06-24 22:56:05.250 175 12582.90 112.58 54637.18 88888.00 2015-06-24 22:56:05.375 175 12582.95 112.60 54637.18 88888.00 2015-06-24 22:56:05.500 175 12583.00 112.60 54637.20 88888.00 2015-06-24 22:56:05.625 175 12582.98 112.62 54637.15 88888.00 2015-06-24 22:56:05.750 175 12583.00 112.60 54637.12 88888.00 2015-06-24 22:56:05.875 175 12582.98 112.62 54637.15 88888.00 2015-06-24 22:56:06.000 175 12582.92 112.62 54637.15 88888.00 2015-06-24 22:56:06.125 175 12582.98 112.62 54637.15 88888.00 2015-06-24 22:56:06.250 175 12583.02 112.60 54637.12 88888.00 2015-06-24 22:56:06.375 175 12583.05 112.60 54637.12 88888.00 2015-06-24 22:56:06.500 175 12583.00 112.60 54637.15 88888.00 2015-06-24 22:56:06.625 175 12583.02 112.62 54637.10 88888.00 2015-06-24 22:56:06.750 175 12583.08 112.58 54637.07 88888.00 2015-06-24 22:56:06.875 175 12583.12 112.55 54637.07 88888.00 2015-06-24 22:56:07.000 175 12583.15 112.55 54637.10 88888.00 2015-06-24 22:56:07.125 175 12583.17 112.60 54637.10 88888.00 2015-06-24 22:56:07.250 175 12583.15 112.58 54637.07 88888.00 2015-06-24 22:56:07.375 175 12583.15 112.60 54637.07 88888.00 2015-06-24 22:56:07.500 175 12583.17 112.62 54637.07 88888.00 2015-06-24 22:56:07.625 175 12583.23 112.67 54637.07 88888.00 2015-06-24 22:56:07.750 175 12583.23 112.65 54637.05 88888.00 2015-06-24 22:56:07.875 175 12583.25 112.65 54637.05 88888.00 2015-06-24 22:56:08.000 175 12583.25 112.62 54637.03 88888.00 2015-06-24 22:56:08.125 175 12583.27 112.60 54637.00 88888.00 2015-06-24 22:56:08.250 175 12583.23 112.60 54636.97 88888.00 2015-06-24 22:56:08.375 175 12583.30 112.62 54637.00 88888.00 2015-06-24 22:56:08.500 175 12583.33 112.62 54637.00 88888.00 2015-06-24 22:56:08.625 175 12583.27 112.65 54637.00 88888.00 2015-06-24 22:56:08.750 175 12583.27 112.65 54636.95 88888.00 2015-06-24 22:56:08.875 175 12583.35 112.67 54636.95 88888.00 2015-06-24 22:56:09.000 175 12583.38 112.67 54636.93 88888.00 2015-06-24 22:56:09.125 175 12583.35 112.65 54636.95 88888.00 2015-06-24 22:56:09.250 175 12583.38 112.70 54636.97 88888.00 2015-06-24 22:56:09.375 175 12583.42 112.72 54636.97 88888.00 2015-06-24 22:56:09.500 175 12583.38 112.72 54636.93 88888.00 2015-06-24 22:56:09.625 175 12583.35 112.70 54636.88 88888.00 2015-06-24 22:56:09.750 175 12583.38 112.72 54636.90 88888.00 2015-06-24 22:56:09.875 175 12583.42 112.75 54636.90 88888.00 2015-06-24 22:56:10.000 175 12583.50 112.78 54636.90 88888.00 2015-06-24 22:56:10.125 175 12583.52 112.80 54636.90 88888.00 2015-06-24 22:56:10.250 175 12583.50 112.78 54636.88 88888.00 2015-06-24 22:56:10.375 175 12583.52 112.78 54636.88 88888.00 2015-06-24 22:56:10.500 175 12583.55 112.80 54636.88 88888.00 2015-06-24 22:56:10.625 175 12583.58 112.80 54636.85 88888.00 2015-06-24 22:56:10.750 175 12583.62 112.80 54636.82 88888.00 2015-06-24 22:56:10.875 175 12583.67 112.83 54636.82 88888.00 2015-06-24 22:56:11.000 175 12583.65 112.85 54636.82 88888.00 2015-06-24 22:56:11.125 175 12583.73 112.95 54636.90 88888.00 2015-06-24 22:56:11.250 175 12583.75 112.92 54636.90 88888.00 2015-06-24 22:56:11.375 175 12583.77 112.92 54636.85 88888.00 2015-06-24 22:56:11.500 175 12583.80 112.92 54636.80 88888.00 2015-06-24 22:56:11.625 175 12583.85 112.97 54636.78 88888.00 2015-06-24 22:56:11.750 175 12583.92 112.97 54636.78 88888.00 2015-06-24 22:56:11.875 175 12583.98 112.97 54636.80 88888.00 2015-06-24 22:56:12.000 175 12583.98 113.00 54636.80 88888.00 2015-06-24 22:56:12.125 175 12583.95 113.03 54636.78 88888.00 2015-06-24 22:56:12.250 175 12584.00 113.03 54636.75 88888.00 2015-06-24 22:56:12.375 175 12584.05 113.03 54636.72 88888.00 2015-06-24 22:56:12.500 175 12584.10 113.05 54636.72 88888.00 2015-06-24 22:56:12.625 175 12584.12 113.10 54636.72 88888.00 2015-06-24 22:56:12.750 175 12584.20 113.10 54636.72 88888.00 2015-06-24 22:56:12.875 175 12584.25 113.12 54636.70 88888.00 2015-06-24 22:56:13.000 175 12584.23 113.12 54636.68 88888.00 2015-06-24 22:56:13.125 175 12584.20 113.15 54636.68 88888.00 2015-06-24 22:56:13.250 175 12584.23 113.17 54636.68 88888.00 2015-06-24 22:56:13.375 175 12584.35 113.22 54636.68 88888.00 2015-06-24 22:56:13.500 175 12584.35 113.22 54636.65 88888.00 2015-06-24 22:56:13.625 175 12584.38 113.25 54636.65 88888.00 2015-06-24 22:56:13.750 175 12584.40 113.28 54636.65 88888.00 2015-06-24 22:56:13.875 175 12584.45 113.28 54636.65 88888.00 2015-06-24 22:56:14.000 175 12584.52 113.30 54636.62 88888.00 2015-06-24 22:56:14.125 175 12584.52 113.30 54636.60 88888.00 2015-06-24 22:56:14.250 175 12584.58 113.33 54636.57 88888.00 2015-06-24 22:56:14.375 175 12584.60 113.38 54636.57 88888.00 2015-06-24 22:56:14.500 175 12584.60 113.40 54636.55 88888.00 2015-06-24 22:56:14.625 175 12584.65 113.40 54636.57 88888.00 2015-06-24 22:56:14.750 175 12584.75 113.42 54636.60 88888.00 2015-06-24 22:56:14.875 175 12584.75 113.45 54636.53 88888.00 2015-06-24 22:56:15.000 175 12584.73 113.50 54636.47 88888.00 2015-06-24 22:56:15.125 175 12584.77 113.53 54636.55 88888.00 2015-06-24 22:56:15.250 175 12584.77 113.58 54636.57 88888.00 2015-06-24 22:56:15.375 175 12584.80 113.60 54636.53 88888.00 2015-06-24 22:56:15.500 175 12584.75 113.60 54636.50 88888.00 2015-06-24 22:56:15.625 175 12584.75 113.62 54636.50 88888.00 2015-06-24 22:56:15.750 175 12584.77 113.62 54636.47 88888.00 2015-06-24 22:56:15.875 175 12584.83 113.65 54636.45 88888.00 2015-06-24 22:56:16.000 175 12584.90 113.67 54636.45 88888.00 2015-06-24 22:56:16.125 175 12584.90 113.65 54636.45 88888.00 2015-06-24 22:56:16.250 175 12584.88 113.67 54636.47 88888.00 2015-06-24 22:56:16.375 175 12584.85 113.70 54636.45 88888.00 2015-06-24 22:56:16.500 175 12584.85 113.72 54636.45 88888.00 2015-06-24 22:56:16.625 175 12584.90 113.75 54636.45 88888.00 2015-06-24 22:56:16.750 175 12584.95 113.78 54636.45 88888.00 2015-06-24 22:56:16.875 175 12584.95 113.80 54636.43 88888.00 2015-06-24 22:56:17.000 175 12585.00 113.85 54636.47 88888.00 2015-06-24 22:56:17.125 175 12585.02 113.83 54636.45 88888.00 2015-06-24 22:56:17.250 175 12585.02 113.80 54636.45 88888.00 2015-06-24 22:56:17.375 175 12585.10 113.85 54636.40 88888.00 2015-06-24 22:56:17.500 175 12585.10 113.88 54636.38 88888.00 2015-06-24 22:56:17.625 175 12585.08 113.92 54636.40 88888.00 2015-06-24 22:56:17.750 175 12585.10 113.92 54636.38 88888.00 2015-06-24 22:56:17.875 175 12585.15 113.92 54636.38 88888.00 2015-06-24 22:56:18.000 175 12585.23 113.95 54636.38 88888.00 2015-06-24 22:56:18.125 175 12585.27 113.97 54636.40 88888.00 2015-06-24 22:56:18.250 175 12585.17 113.95 54636.38 88888.00 2015-06-24 22:56:18.375 175 12585.20 114.00 54636.38 88888.00 2015-06-24 22:56:18.500 175 12585.20 114.00 54636.38 88888.00 2015-06-24 22:56:18.625 175 12585.23 113.97 54636.35 88888.00 2015-06-24 22:56:18.750 175 12585.25 114.03 54636.38 88888.00 2015-06-24 22:56:18.875 175 12585.20 114.05 54636.35 88888.00 2015-06-24 22:56:19.000 175 12585.25 114.05 54636.32 88888.00 2015-06-24 22:56:19.125 175 12585.33 114.08 54636.30 88888.00 2015-06-24 22:56:19.250 175 12585.33 114.05 54636.30 88888.00 2015-06-24 22:56:19.375 175 12585.35 114.12 54636.32 88888.00 2015-06-24 22:56:19.500 175 12585.33 114.10 54636.32 88888.00 2015-06-24 22:56:19.625 175 12585.30 114.10 54636.35 88888.00 2015-06-24 22:56:19.750 175 12585.38 114.08 54636.35 88888.00 2015-06-24 22:56:19.875 175 12585.42 114.10 54636.32 88888.00 2015-06-24 22:56:20.000 175 12585.45 114.12 54636.30 88888.00 2015-06-24 22:56:20.125 175 12585.42 114.15 54636.32 88888.00 2015-06-24 22:56:20.250 175 12585.35 114.12 54636.28 88888.00 2015-06-24 22:56:20.375 175 12585.35 114.15 54636.30 88888.00 2015-06-24 22:56:20.500 175 12585.40 114.17 54636.30 88888.00 2015-06-24 22:56:20.625 175 12585.40 114.17 54636.32 88888.00 2015-06-24 22:56:20.750 175 12585.42 114.20 54636.30 88888.00 2015-06-24 22:56:20.875 175 12585.45 114.20 54636.30 88888.00 2015-06-24 22:56:21.000 175 12585.42 114.17 54636.30 88888.00 2015-06-24 22:56:21.125 175 12585.45 114.20 54636.30 88888.00 2015-06-24 22:56:21.250 175 12585.33 114.17 54636.28 88888.00 2015-06-24 22:56:21.375 175 12585.38 114.20 54636.25 88888.00 2015-06-24 22:56:21.500 175 12585.40 114.22 54636.28 88888.00 2015-06-24 22:56:21.625 175 12585.42 114.22 54636.25 88888.00 2015-06-24 22:56:21.750 175 12585.42 114.20 54636.25 88888.00 2015-06-24 22:56:21.875 175 12585.40 114.22 54636.28 88888.00 2015-06-24 22:56:22.000 175 12585.40 114.25 54636.25 88888.00 2015-06-24 22:56:22.125 175 12585.42 114.25 54636.28 88888.00 2015-06-24 22:56:22.250 175 12585.38 114.25 54636.25 88888.00 2015-06-24 22:56:22.375 175 12585.40 114.25 54636.25 88888.00 2015-06-24 22:56:22.500 175 12585.42 114.25 54636.22 88888.00 2015-06-24 22:56:22.625 175 12585.42 114.28 54636.20 88888.00 2015-06-24 22:56:22.750 175 12585.42 114.25 54636.25 88888.00 2015-06-24 22:56:22.875 175 12585.35 114.20 54636.22 88888.00 2015-06-24 22:56:23.000 175 12585.35 114.22 54636.25 88888.00 2015-06-24 22:56:23.125 175 12585.33 114.22 54636.22 88888.00 2015-06-24 22:56:23.250 175 12585.35 114.17 54636.22 88888.00 2015-06-24 22:56:23.375 175 12585.40 114.15 54636.20 88888.00 2015-06-24 22:56:23.500 175 12585.40 114.17 54636.20 88888.00 2015-06-24 22:56:23.625 175 12585.38 114.20 54636.22 88888.00 2015-06-24 22:56:23.750 175 12585.38 114.20 54636.25 88888.00 2015-06-24 22:56:23.875 175 12585.38 114.17 54636.25 88888.00 2015-06-24 22:56:24.000 175 12585.40 114.17 54636.25 88888.00 2015-06-24 22:56:24.125 175 12585.33 114.22 54636.25 88888.00 2015-06-24 22:56:24.250 175 12585.38 114.20 54636.30 88888.00 2015-06-24 22:56:24.375 175 12585.42 114.22 54636.25 88888.00 2015-06-24 22:56:24.500 175 12585.38 114.25 54636.25 88888.00 2015-06-24 22:56:24.625 175 12585.35 114.25 54636.28 88888.00 2015-06-24 22:56:24.750 175 12585.38 114.20 54636.22 88888.00 2015-06-24 22:56:24.875 175 12585.35 114.22 54636.22 88888.00 2015-06-24 22:56:25.000 175 12585.35 114.22 54636.20 88888.00 2015-06-24 22:56:25.125 175 12585.42 114.22 54636.28 88888.00 2015-06-24 22:56:25.250 175 12585.48 114.20 54636.25 88888.00 2015-06-24 22:56:25.375 175 12585.50 114.20 54636.22 88888.00 2015-06-24 22:56:25.500 175 12585.40 114.25 54636.22 88888.00 2015-06-24 22:56:25.625 175 12585.45 114.28 54636.28 88888.00 2015-06-24 22:56:25.750 175 12585.45 114.25 54636.25 88888.00 2015-06-24 22:56:25.875 175 12585.40 114.25 54636.22 88888.00 2015-06-24 22:56:26.000 175 12585.40 114.22 54636.22 88888.00 2015-06-24 22:56:26.125 175 12585.40 114.22 54636.25 88888.00 2015-06-24 22:56:26.250 175 12585.40 114.25 54636.25 88888.00 2015-06-24 22:56:26.375 175 12585.42 114.22 54636.25 88888.00 2015-06-24 22:56:26.500 175 12585.50 114.25 54636.22 88888.00 2015-06-24 22:56:26.625 175 12585.50 114.25 54636.20 88888.00 2015-06-24 22:56:26.750 175 12585.42 114.22 54636.20 88888.00 2015-06-24 22:56:26.875 175 12585.40 114.20 54636.20 88888.00 2015-06-24 22:56:27.000 175 12585.45 114.25 54636.20 88888.00 2015-06-24 22:56:27.125 175 12585.45 114.28 54636.22 88888.00 2015-06-24 22:56:27.250 175 12585.45 114.28 54636.25 88888.00 2015-06-24 22:56:27.375 175 12585.52 114.28 54636.25 88888.00 2015-06-24 22:56:27.500 175 12585.50 114.28 54636.22 88888.00 2015-06-24 22:56:27.625 175 12585.50 114.30 54636.25 88888.00 2015-06-24 22:56:27.750 175 12585.45 114.33 54636.25 88888.00 2015-06-24 22:56:27.875 175 12585.35 114.33 54636.22 88888.00 2015-06-24 22:56:28.000 175 12585.25 114.30 54636.18 88888.00 2015-06-24 22:56:28.125 175 12585.25 114.33 54636.22 88888.00 2015-06-24 22:56:28.250 175 12585.33 114.35 54636.25 88888.00 2015-06-24 22:56:28.375 175 12585.40 114.38 54636.22 88888.00 2015-06-24 22:56:28.500 175 12585.35 114.33 54636.20 88888.00 2015-06-24 22:56:28.625 175 12585.40 114.33 54636.20 88888.00 2015-06-24 22:56:28.750 175 12585.40 114.33 54636.20 88888.00 2015-06-24 22:56:28.875 175 12585.48 114.35 54636.25 88888.00 2015-06-24 22:56:29.000 175 12585.48 114.38 54636.20 88888.00 2015-06-24 22:56:29.125 175 12585.48 114.38 54636.25 88888.00 2015-06-24 22:56:29.250 175 12585.45 114.35 54636.25 88888.00 2015-06-24 22:56:29.375 175 12585.45 114.40 54636.22 88888.00 2015-06-24 22:56:29.500 175 12585.42 114.40 54636.22 88888.00 2015-06-24 22:56:29.625 175 12585.42 114.38 54636.25 88888.00 2015-06-24 22:56:29.750 175 12585.40 114.40 54636.22 88888.00 2015-06-24 22:56:29.875 175 12585.48 114.40 54636.20 88888.00 2015-06-24 22:56:30.000 175 12585.52 114.40 54636.22 88888.00 2015-06-24 22:56:30.125 175 12585.50 114.45 54636.25 88888.00 2015-06-24 22:56:30.250 175 12585.45 114.42 54636.25 88888.00 2015-06-24 22:56:30.375 175 12585.50 114.42 54636.28 88888.00 2015-06-24 22:56:30.500 175 12585.50 114.47 54636.25 88888.00 2015-06-24 22:56:30.625 175 12585.52 114.47 54636.20 88888.00 2015-06-24 22:56:30.750 175 12585.55 114.50 54636.20 88888.00 2015-06-24 22:56:30.875 175 12585.55 114.53 54636.20 88888.00 2015-06-24 22:56:31.000 175 12585.58 114.55 54636.22 88888.00 2015-06-24 22:56:31.125 175 12585.58 114.53 54636.25 88888.00 2015-06-24 22:56:31.250 175 12585.58 114.53 54636.25 88888.00 2015-06-24 22:56:31.375 175 12585.62 114.55 54636.22 88888.00 2015-06-24 22:56:31.500 175 12585.65 114.55 54636.22 88888.00 2015-06-24 22:56:31.625 175 12585.62 114.58 54636.22 88888.00 2015-06-24 22:56:31.750 175 12585.58 114.62 54636.22 88888.00 2015-06-24 22:56:31.875 175 12585.60 114.60 54636.28 88888.00 2015-06-24 22:56:32.000 175 12585.67 114.65 54636.25 88888.00 2015-06-24 22:56:32.125 175 12585.73 114.65 54636.25 88888.00 2015-06-24 22:56:32.250 175 12585.65 114.62 54636.25 88888.00 2015-06-24 22:56:32.375 175 12585.65 114.62 54636.22 88888.00 2015-06-24 22:56:32.500 175 12585.65 114.65 54636.20 88888.00 2015-06-24 22:56:32.625 175 12585.65 114.67 54636.20 88888.00 2015-06-24 22:56:32.750 175 12585.67 114.67 54636.25 88888.00 2015-06-24 22:56:32.875 175 12585.73 114.72 54636.28 88888.00 2015-06-24 22:56:33.000 175 12585.73 114.70 54636.25 88888.00 2015-06-24 22:56:33.125 175 12585.73 114.72 54636.30 88888.00 2015-06-24 22:56:33.250 175 12585.75 114.72 54636.25 88888.00 2015-06-24 22:56:33.375 175 12585.77 114.72 54636.25 88888.00 2015-06-24 22:56:33.500 175 12585.77 114.75 54636.28 88888.00 2015-06-24 22:56:33.625 175 12585.73 114.78 54636.28 88888.00 2015-06-24 22:56:33.750 175 12585.70 114.78 54636.28 88888.00 2015-06-24 22:56:33.875 175 12585.75 114.75 54636.25 88888.00 2015-06-24 22:56:34.000 175 12585.75 114.75 54636.25 88888.00 2015-06-24 22:56:34.125 175 12585.75 114.78 54636.28 88888.00 2015-06-24 22:56:34.250 175 12585.75 114.78 54636.28 88888.00 2015-06-24 22:56:34.375 175 12585.77 114.75 54636.28 88888.00 2015-06-24 22:56:34.500 175 12585.80 114.78 54636.30 88888.00 2015-06-24 22:56:34.625 175 12585.85 114.80 54636.30 88888.00 2015-06-24 22:56:34.750 175 12585.88 114.83 54636.30 88888.00 2015-06-24 22:56:34.875 175 12585.85 114.85 54636.30 88888.00 2015-06-24 22:56:35.000 175 12585.90 114.83 54636.30 88888.00 2015-06-24 22:56:35.125 175 12585.90 114.80 54636.30 88888.00 2015-06-24 22:56:35.250 175 12585.85 114.75 54636.30 88888.00 2015-06-24 22:56:35.375 175 12585.88 114.83 54636.30 88888.00 2015-06-24 22:56:35.500 175 12585.88 114.83 54636.32 88888.00 2015-06-24 22:56:35.625 175 12585.77 114.83 54636.30 88888.00 2015-06-24 22:56:35.750 175 12585.80 114.83 54636.35 88888.00 2015-06-24 22:56:35.875 175 12585.85 114.83 54636.35 88888.00 2015-06-24 22:56:36.000 175 12585.92 114.83 54636.32 88888.00 2015-06-24 22:56:36.125 175 12585.90 114.80 54636.30 88888.00 2015-06-24 22:56:36.250 175 12585.88 114.78 54636.30 88888.00 2015-06-24 22:56:36.375 175 12585.95 114.78 54636.32 88888.00 2015-06-24 22:56:36.500 175 12585.98 114.78 54636.32 88888.00 2015-06-24 22:56:36.625 175 12585.98 114.78 54636.38 88888.00 2015-06-24 22:56:36.750 175 12586.00 114.78 54636.38 88888.00 2015-06-24 22:56:36.875 175 12586.02 114.75 54636.35 88888.00 2015-06-24 22:56:37.000 175 12586.02 114.72 54636.35 88888.00 2015-06-24 22:56:37.125 175 12586.00 114.75 54636.38 88888.00 2015-06-24 22:56:37.250 175 12585.95 114.72 54636.40 88888.00 2015-06-24 22:56:37.375 175 12585.92 114.72 54636.38 88888.00 2015-06-24 22:56:37.500 175 12586.02 114.67 54636.40 88888.00 2015-06-24 22:56:37.625 175 12586.02 114.70 54636.40 88888.00 2015-06-24 22:56:37.750 175 12586.05 114.72 54636.45 88888.00 2015-06-24 22:56:37.875 175 12586.00 114.70 54636.45 88888.00 2015-06-24 22:56:38.000 175 12585.98 114.67 54636.47 88888.00 2015-06-24 22:56:38.125 175 12585.95 114.70 54636.50 88888.00 2015-06-24 22:56:38.250 175 12585.92 114.67 54636.50 88888.00 2015-06-24 22:56:38.375 175 12585.92 114.62 54636.45 88888.00 2015-06-24 22:56:38.500 175 12585.88 114.60 54636.43 88888.00 2015-06-24 22:56:38.625 175 12585.83 114.60 54636.50 88888.00 2015-06-24 22:56:38.750 175 12585.90 114.58 54636.50 88888.00 2015-06-24 22:56:38.875 175 12585.92 114.60 54636.50 88888.00 2015-06-24 22:56:39.000 175 12585.95 114.58 54636.50 88888.00 2015-06-24 22:56:39.125 175 12585.88 114.53 54636.53 88888.00 2015-06-24 22:56:39.250 175 12585.85 114.50 54636.57 88888.00 2015-06-24 22:56:39.375 175 12585.88 114.50 54636.57 88888.00 2015-06-24 22:56:39.500 175 12585.92 114.50 54636.57 88888.00 2015-06-24 22:56:39.625 175 12585.95 114.50 54636.55 88888.00 2015-06-24 22:56:39.750 175 12585.92 114.47 54636.55 88888.00 2015-06-24 22:56:39.875 175 12585.90 114.45 54636.57 88888.00 2015-06-24 22:56:40.000 175 12585.90 114.42 54636.57 88888.00 2015-06-24 22:56:40.125 175 12585.85 114.40 54636.57 88888.00 2015-06-24 22:56:40.250 175 12585.88 114.35 54636.60 88888.00 2015-06-24 22:56:40.375 175 12585.90 114.35 54636.60 88888.00 2015-06-24 22:56:40.500 175 12585.92 114.35 54636.62 88888.00 2015-06-24 22:56:40.625 175 12585.92 114.33 54636.60 88888.00 2015-06-24 22:56:40.750 175 12585.98 114.35 54636.60 88888.00 2015-06-24 22:56:40.875 175 12586.00 114.33 54636.62 88888.00 2015-06-24 22:56:41.000 175 12585.95 114.30 54636.62 88888.00 2015-06-24 22:56:41.125 175 12585.88 114.28 54636.68 88888.00 2015-06-24 22:56:41.250 175 12585.85 114.25 54636.65 88888.00 2015-06-24 22:56:41.375 175 12585.90 114.28 54636.68 88888.00 2015-06-24 22:56:41.500 175 12585.88 114.25 54636.68 88888.00 2015-06-24 22:56:41.625 175 12585.83 114.25 54636.68 88888.00 2015-06-24 22:56:41.750 175 12585.85 114.22 54636.68 88888.00 2015-06-24 22:56:41.875 175 12585.90 114.25 54636.70 88888.00 2015-06-24 22:56:42.000 175 12585.92 114.20 54636.70 88888.00 2015-06-24 22:56:42.125 175 12585.90 114.15 54636.70 88888.00 2015-06-24 22:56:42.250 175 12585.88 114.10 54636.72 88888.00 2015-06-24 22:56:42.375 175 12585.92 114.10 54636.70 88888.00 2015-06-24 22:56:42.500 175 12585.88 114.12 54636.70 88888.00 2015-06-24 22:56:42.625 175 12585.90 114.10 54636.75 88888.00 2015-06-24 22:56:42.750 175 12585.88 114.12 54636.75 88888.00 2015-06-24 22:56:42.875 175 12585.88 114.12 54636.72 88888.00 2015-06-24 22:56:43.000 175 12585.88 114.10 54636.75 88888.00 2015-06-24 22:56:43.125 175 12585.88 114.10 54636.78 88888.00 2015-06-24 22:56:43.250 175 12585.85 114.05 54636.78 88888.00 2015-06-24 22:56:43.375 175 12585.88 114.03 54636.78 88888.00 2015-06-24 22:56:43.500 175 12585.88 113.97 54636.78 88888.00 2015-06-24 22:56:43.625 175 12585.90 113.97 54636.78 88888.00 2015-06-24 22:56:43.750 175 12585.88 114.00 54636.80 88888.00 2015-06-24 22:56:43.875 175 12585.85 113.97 54636.80 88888.00 2015-06-24 22:56:44.000 175 12585.83 113.95 54636.78 88888.00 2015-06-24 22:56:44.125 175 12585.80 113.95 54636.80 88888.00 2015-06-24 22:56:44.250 175 12585.77 113.95 54636.80 88888.00 2015-06-24 22:56:44.375 175 12585.77 113.97 54636.80 88888.00 2015-06-24 22:56:44.500 175 12585.77 114.00 54636.82 88888.00 2015-06-24 22:56:44.625 175 12585.77 113.97 54636.82 88888.00 2015-06-24 22:56:44.750 175 12585.80 113.95 54636.80 88888.00 2015-06-24 22:56:44.875 175 12585.83 113.95 54636.80 88888.00 2015-06-24 22:56:45.000 175 12585.83 113.97 54636.80 88888.00 2015-06-24 22:56:45.125 175 12585.80 113.95 54636.82 88888.00 2015-06-24 22:56:45.250 175 12585.73 113.95 54636.85 88888.00 2015-06-24 22:56:45.375 175 12585.77 113.95 54636.88 88888.00 2015-06-24 22:56:45.500 175 12585.83 113.95 54636.88 88888.00 2015-06-24 22:56:45.625 175 12585.85 113.92 54636.85 88888.00 2015-06-24 22:56:45.750 175 12585.88 113.92 54636.85 88888.00 2015-06-24 22:56:45.875 175 12585.83 113.92 54636.85 88888.00 2015-06-24 22:56:46.000 175 12585.83 113.92 54636.85 88888.00 2015-06-24 22:56:46.125 175 12585.80 113.92 54636.88 88888.00 2015-06-24 22:56:46.250 175 12585.77 113.92 54636.85 88888.00 2015-06-24 22:56:46.375 175 12585.77 113.92 54636.90 88888.00 2015-06-24 22:56:46.500 175 12585.85 113.92 54636.90 88888.00 2015-06-24 22:56:46.625 175 12585.85 113.92 54636.88 88888.00 2015-06-24 22:56:46.750 175 12585.77 113.90 54636.88 88888.00 2015-06-24 22:56:46.875 175 12585.73 113.90 54636.85 88888.00 2015-06-24 22:56:47.000 175 12585.80 113.92 54636.88 88888.00 2015-06-24 22:56:47.125 175 12585.80 113.95 54636.90 88888.00 2015-06-24 22:56:47.250 175 12585.75 113.95 54636.90 88888.00 2015-06-24 22:56:47.375 175 12585.73 113.95 54636.90 88888.00 2015-06-24 22:56:47.500 175 12585.70 113.97 54636.88 88888.00 2015-06-24 22:56:47.625 175 12585.70 113.97 54636.88 88888.00 2015-06-24 22:56:47.750 175 12585.70 113.95 54636.88 88888.00 2015-06-24 22:56:47.875 175 12585.67 113.92 54636.93 88888.00 2015-06-24 22:56:48.000 175 12585.67 113.92 54636.93 88888.00 2015-06-24 22:56:48.125 175 12585.70 113.92 54636.95 88888.00 2015-06-24 22:56:48.250 175 12585.75 113.92 54636.93 88888.00 2015-06-24 22:56:48.375 175 12585.80 113.95 54636.93 88888.00 2015-06-24 22:56:48.500 175 12585.75 113.95 54636.90 88888.00 2015-06-24 22:56:48.625 175 12585.77 113.97 54636.95 88888.00 2015-06-24 22:56:48.750 175 12585.80 113.95 54636.95 88888.00 2015-06-24 22:56:48.875 175 12585.77 113.97 54636.95 88888.00 2015-06-24 22:56:49.000 175 12585.83 113.97 54636.95 88888.00 2015-06-24 22:56:49.125 175 12585.80 114.00 54636.97 88888.00 2015-06-24 22:56:49.250 175 12585.80 114.03 54637.00 88888.00 2015-06-24 22:56:49.375 175 12585.80 114.05 54637.03 88888.00 2015-06-24 22:56:49.500 175 12585.77 114.08 54637.00 88888.00 2015-06-24 22:56:49.625 175 12585.75 114.05 54636.97 88888.00 2015-06-24 22:56:49.750 175 12585.70 114.03 54636.97 88888.00 2015-06-24 22:56:49.875 175 12585.67 114.05 54636.97 88888.00 2015-06-24 22:56:50.000 175 12585.70 114.03 54636.97 88888.00 2015-06-24 22:56:50.125 175 12585.73 114.03 54637.00 88888.00 2015-06-24 22:56:50.250 175 12585.75 114.05 54637.00 88888.00 2015-06-24 22:56:50.375 175 12585.80 114.05 54637.00 88888.00 2015-06-24 22:56:50.500 175 12585.77 114.08 54637.00 88888.00 2015-06-24 22:56:50.625 175 12585.75 114.08 54637.00 88888.00 2015-06-24 22:56:50.750 175 12585.80 114.10 54637.03 88888.00 2015-06-24 22:56:50.875 175 12585.83 114.08 54637.00 88888.00 2015-06-24 22:56:51.000 175 12585.80 114.05 54636.97 88888.00 2015-06-24 22:56:51.125 175 12585.77 114.05 54637.03 88888.00 2015-06-24 22:56:51.250 175 12585.80 114.10 54637.05 88888.00 2015-06-24 22:56:51.375 175 12585.83 114.10 54637.03 88888.00 2015-06-24 22:56:51.500 175 12585.75 114.03 54637.00 88888.00 2015-06-24 22:56:51.625 175 12585.73 114.05 54637.03 88888.00 2015-06-24 22:56:51.750 175 12585.73 114.10 54637.05 88888.00 2015-06-24 22:56:51.875 175 12585.75 114.10 54637.07 88888.00 2015-06-24 22:56:52.000 175 12585.75 114.10 54637.10 88888.00 2015-06-24 22:56:52.125 175 12585.75 114.08 54637.10 88888.00 2015-06-24 22:56:52.250 175 12585.75 114.08 54637.07 88888.00 2015-06-24 22:56:52.375 175 12585.77 114.08 54637.07 88888.00 2015-06-24 22:56:52.500 175 12585.80 114.10 54637.10 88888.00 2015-06-24 22:56:52.625 175 12585.75 114.10 54637.12 88888.00 2015-06-24 22:56:52.750 175 12585.75 114.08 54637.10 88888.00 2015-06-24 22:56:52.875 175 12585.80 114.05 54637.10 88888.00 2015-06-24 22:56:53.000 175 12585.77 114.05 54637.10 88888.00 2015-06-24 22:56:53.125 175 12585.75 114.05 54637.10 88888.00 2015-06-24 22:56:53.250 175 12585.80 114.08 54637.15 88888.00 2015-06-24 22:56:53.375 175 12585.80 114.08 54637.15 88888.00 2015-06-24 22:56:53.500 175 12585.75 114.05 54637.15 88888.00 2015-06-24 22:56:53.625 175 12585.75 114.03 54637.12 88888.00 2015-06-24 22:56:53.750 175 12585.80 114.03 54637.18 88888.00 2015-06-24 22:56:53.875 175 12585.85 114.03 54637.18 88888.00 2015-06-24 22:56:54.000 175 12585.80 114.00 54637.18 88888.00 2015-06-24 22:56:54.125 175 12585.73 114.05 54637.15 88888.00 2015-06-24 22:56:54.250 175 12585.62 114.00 54637.20 88888.00 2015-06-24 22:56:54.375 175 12585.65 113.97 54637.22 88888.00 2015-06-24 22:56:54.500 175 12585.62 113.92 54637.20 88888.00 2015-06-24 22:56:54.625 175 12585.60 113.95 54637.20 88888.00 2015-06-24 22:56:54.750 175 12585.62 113.97 54637.22 88888.00 2015-06-24 22:56:54.875 175 12585.60 113.95 54637.22 88888.00 2015-06-24 22:56:55.000 175 12585.62 113.97 54637.20 88888.00 2015-06-24 22:56:55.125 175 12585.62 113.90 54637.25 88888.00 2015-06-24 22:56:55.250 175 12585.62 113.85 54637.22 88888.00 2015-06-24 22:56:55.375 175 12585.70 113.85 54637.25 88888.00 2015-06-24 22:56:55.500 175 12585.65 113.88 54637.28 88888.00 2015-06-24 22:56:55.625 175 12585.62 113.92 54637.28 88888.00 2015-06-24 22:56:55.750 175 12585.58 113.92 54637.30 88888.00 2015-06-24 22:56:55.875 175 12585.58 113.88 54637.28 88888.00 2015-06-24 22:56:56.000 175 12585.58 113.88 54637.28 88888.00 2015-06-24 22:56:56.125 175 12585.55 113.85 54637.30 88888.00 2015-06-24 22:56:56.250 175 12585.52 113.85 54637.30 88888.00 2015-06-24 22:56:56.375 175 12585.55 113.85 54637.32 88888.00 2015-06-24 22:56:56.500 175 12585.55 113.83 54637.32 88888.00 2015-06-24 22:56:56.625 175 12585.58 113.80 54637.32 88888.00 2015-06-24 22:56:56.750 175 12585.55 113.75 54637.35 88888.00 2015-06-24 22:56:56.875 175 12585.55 113.72 54637.35 88888.00 2015-06-24 22:56:57.000 175 12585.50 113.72 54637.38 88888.00 2015-06-24 22:56:57.125 175 12585.45 113.72 54637.38 88888.00 2015-06-24 22:56:57.250 175 12585.42 113.67 54637.38 88888.00 2015-06-24 22:56:57.375 175 12585.50 113.70 54637.38 88888.00 2015-06-24 22:56:57.500 175 12585.50 113.67 54637.38 88888.00 2015-06-24 22:56:57.625 175 12585.50 113.65 54637.40 88888.00 2015-06-24 22:56:57.750 175 12585.48 113.65 54637.40 88888.00 2015-06-24 22:56:57.875 175 12585.42 113.65 54637.40 88888.00 2015-06-24 22:56:58.000 175 12585.42 113.62 54637.40 88888.00 2015-06-24 22:56:58.125 175 12585.42 113.62 54637.43 88888.00 2015-06-24 22:56:58.250 175 12585.38 113.58 54637.40 88888.00 2015-06-24 22:56:58.375 175 12585.40 113.58 54637.43 88888.00 2015-06-24 22:56:58.500 175 12585.33 113.55 54637.45 88888.00 2015-06-24 22:56:58.625 175 12585.25 113.53 54637.45 88888.00 2015-06-24 22:56:58.750 175 12585.27 113.55 54637.47 88888.00 2015-06-24 22:56:58.875 175 12585.25 113.55 54637.50 88888.00 2015-06-24 22:56:59.000 175 12585.20 113.47 54637.47 88888.00 2015-06-24 22:56:59.125 175 12585.12 113.45 54637.47 88888.00 2015-06-24 22:56:59.250 175 12585.12 113.45 54637.53 88888.00 2015-06-24 22:56:59.375 175 12585.15 113.47 54637.55 88888.00 2015-06-24 22:56:59.500 175 12585.08 113.45 54637.53 88888.00 2015-06-24 22:56:59.625 175 12585.02 113.40 54637.53 88888.00 2015-06-24 22:56:59.750 175 12585.00 113.38 54637.50 88888.00 2015-06-24 22:56:59.875 175 12585.02 113.38 54637.53 88888.00 2015-06-24 22:57:00.000 175 12585.00 113.38 54637.55 88888.00 2015-06-24 22:57:00.125 175 12585.02 113.38 54637.55 88888.00 2015-06-24 22:57:00.250 175 12585.08 113.35 54637.57 88888.00 2015-06-24 22:57:00.375 175 12585.08 113.33 54637.55 88888.00 2015-06-24 22:57:00.500 175 12584.98 113.33 54637.57 88888.00 2015-06-24 22:57:00.625 175 12584.90 113.30 54637.60 88888.00 2015-06-24 22:57:00.750 175 12584.92 113.33 54637.60 88888.00 2015-06-24 22:57:00.875 175 12584.90 113.30 54637.60 88888.00 2015-06-24 22:57:01.000 175 12584.85 113.28 54637.57 88888.00 2015-06-24 22:57:01.125 175 12584.80 113.25 54637.60 88888.00 2015-06-24 22:57:01.250 175 12584.67 113.17 54637.62 88888.00 2015-06-24 22:57:01.375 175 12584.67 113.20 54637.62 88888.00 2015-06-24 22:57:01.500 175 12584.67 113.22 54637.65 88888.00 2015-06-24 22:57:01.625 175 12584.70 113.22 54637.68 88888.00 2015-06-24 22:57:01.750 175 12584.65 113.20 54637.68 88888.00 2015-06-24 22:57:01.875 175 12584.62 113.20 54637.68 88888.00 2015-06-24 22:57:02.000 175 12584.58 113.17 54637.65 88888.00 2015-06-24 22:57:02.125 175 12584.55 113.17 54637.65 88888.00 2015-06-24 22:57:02.250 175 12584.48 113.12 54637.68 88888.00 2015-06-24 22:57:02.375 175 12584.52 113.15 54637.70 88888.00 2015-06-24 22:57:02.500 175 12584.45 113.12 54637.72 88888.00 2015-06-24 22:57:02.625 175 12584.42 113.10 54637.70 88888.00 2015-06-24 22:57:02.750 175 12584.38 113.08 54637.72 88888.00 2015-06-24 22:57:02.875 175 12584.38 113.12 54637.72 88888.00 2015-06-24 22:57:03.000 175 12584.33 113.12 54637.72 88888.00 2015-06-24 22:57:03.125 175 12584.20 113.10 54637.75 88888.00 2015-06-24 22:57:03.250 175 12584.12 113.03 54637.72 88888.00 2015-06-24 22:57:03.375 175 12584.15 113.03 54637.72 88888.00 2015-06-24 22:57:03.500 175 12584.15 113.05 54637.78 88888.00 2015-06-24 22:57:03.625 175 12584.15 113.05 54637.78 88888.00 2015-06-24 22:57:03.750 175 12584.12 113.00 54637.78 88888.00 2015-06-24 22:57:03.875 175 12584.10 112.95 54637.78 88888.00 2015-06-24 22:57:04.000 175 12584.05 112.95 54637.75 88888.00 2015-06-24 22:57:04.125 175 12584.02 112.97 54637.78 88888.00 2015-06-24 22:57:04.250 175 12584.00 112.92 54637.82 88888.00 2015-06-24 22:57:04.375 175 12583.98 112.92 54637.80 88888.00 2015-06-24 22:57:04.500 175 12583.90 112.88 54637.82 88888.00 2015-06-24 22:57:04.625 175 12583.88 112.88 54637.78 88888.00 2015-06-24 22:57:04.750 175 12583.85 112.90 54637.80 88888.00 2015-06-24 22:57:04.875 175 12583.80 112.90 54637.80 88888.00 2015-06-24 22:57:05.000 175 12583.80 112.88 54637.82 88888.00 2015-06-24 22:57:05.125 175 12583.77 112.88 54637.82 88888.00 2015-06-24 22:57:05.250 175 12583.73 112.80 54637.82 88888.00 2015-06-24 22:57:05.375 175 12583.70 112.80 54637.80 88888.00 2015-06-24 22:57:05.500 175 12583.65 112.80 54637.82 88888.00 2015-06-24 22:57:05.625 175 12583.62 112.80 54637.85 88888.00 2015-06-24 22:57:05.750 175 12583.55 112.78 54637.82 88888.00 2015-06-24 22:57:05.875 175 12583.52 112.78 54637.85 88888.00 2015-06-24 22:57:06.000 175 12583.55 112.78 54637.85 88888.00 2015-06-24 22:57:06.125 175 12583.52 112.75 54637.85 88888.00 2015-06-24 22:57:06.250 175 12583.50 112.72 54637.85 88888.00 2015-06-24 22:57:06.375 175 12583.50 112.72 54637.82 88888.00 2015-06-24 22:57:06.500 175 12583.42 112.70 54637.80 88888.00 2015-06-24 22:57:06.625 175 12583.35 112.67 54637.85 88888.00 2015-06-24 22:57:06.750 175 12583.33 112.67 54637.90 88888.00 2015-06-24 22:57:06.875 175 12583.35 112.65 54637.90 88888.00 2015-06-24 22:57:07.000 175 12583.35 112.65 54637.85 88888.00 2015-06-24 22:57:07.125 175 12583.35 112.65 54637.88 88888.00 2015-06-24 22:57:07.250 175 12583.33 112.65 54637.88 88888.00 2015-06-24 22:57:07.375 175 12583.35 112.62 54637.88 88888.00 2015-06-24 22:57:07.500 175 12583.30 112.60 54637.90 88888.00 2015-06-24 22:57:07.625 175 12583.20 112.60 54637.90 88888.00 2015-06-24 22:57:07.750 175 12583.12 112.60 54637.90 88888.00 2015-06-24 22:57:07.875 175 12583.15 112.55 54637.93 88888.00 2015-06-24 22:57:08.000 175 12583.12 112.55 54637.93 88888.00 2015-06-24 22:57:08.125 175 12583.10 112.53 54637.93 88888.00 2015-06-24 22:57:08.250 175 12583.05 112.53 54637.90 88888.00 2015-06-24 22:57:08.375 175 12583.00 112.53 54637.95 88888.00 2015-06-24 22:57:08.500 175 12582.95 112.53 54637.97 88888.00 2015-06-24 22:57:08.625 175 12582.90 112.55 54637.95 88888.00 2015-06-24 22:57:08.750 175 12582.90 112.53 54637.95 88888.00 2015-06-24 22:57:08.875 175 12582.92 112.53 54637.95 88888.00 2015-06-24 22:57:09.000 175 12582.90 112.50 54637.95 88888.00 2015-06-24 22:57:09.125 175 12582.88 112.47 54637.97 88888.00 2015-06-24 22:57:09.250 175 12582.77 112.42 54637.97 88888.00 2015-06-24 22:57:09.375 175 12582.77 112.45 54637.97 88888.00 2015-06-24 22:57:09.500 175 12582.80 112.47 54638.03 88888.00 2015-06-24 22:57:09.625 175 12582.80 112.42 54638.00 88888.00 2015-06-24 22:57:09.750 175 12582.77 112.42 54638.00 88888.00 2015-06-24 22:57:09.875 175 12582.77 112.45 54637.97 88888.00 2015-06-24 22:57:10.000 175 12582.77 112.42 54637.97 88888.00 2015-06-24 22:57:10.125 175 12582.77 112.40 54638.00 88888.00 2015-06-24 22:57:10.250 175 12582.67 112.35 54638.00 88888.00 2015-06-24 22:57:10.375 175 12582.65 112.35 54637.97 88888.00 2015-06-24 22:57:10.500 175 12582.62 112.35 54638.00 88888.00 2015-06-24 22:57:10.625 175 12582.55 112.33 54638.00 88888.00 2015-06-24 22:57:10.750 175 12582.52 112.33 54638.00 88888.00 2015-06-24 22:57:10.875 175 12582.52 112.30 54638.00 88888.00 2015-06-24 22:57:11.000 175 12582.52 112.30 54638.00 88888.00 2015-06-24 22:57:11.125 175 12582.52 112.28 54638.00 88888.00 2015-06-24 22:57:11.250 175 12582.42 112.25 54638.03 88888.00 2015-06-24 22:57:11.375 175 12582.45 112.25 54638.03 88888.00 2015-06-24 22:57:11.500 175 12582.42 112.20 54638.03 88888.00 2015-06-24 22:57:11.625 175 12582.38 112.17 54638.00 88888.00 2015-06-24 22:57:11.750 175 12582.35 112.22 54638.00 88888.00 2015-06-24 22:57:11.875 175 12582.30 112.22 54638.05 88888.00 2015-06-24 22:57:12.000 175 12582.33 112.22 54638.05 88888.00 2015-06-24 22:57:12.125 175 12582.35 112.20 54638.05 88888.00 2015-06-24 22:57:12.250 175 12582.38 112.17 54638.05 88888.00 2015-06-24 22:57:12.375 175 12582.35 112.17 54638.05 88888.00 2015-06-24 22:57:12.500 175 12582.25 112.17 54638.05 88888.00 2015-06-24 22:57:12.625 175 12582.12 112.10 54638.07 88888.00 2015-06-24 22:57:12.750 175 12582.12 112.12 54638.07 88888.00 2015-06-24 22:57:12.875 175 12582.17 112.10 54638.07 88888.00 2015-06-24 22:57:13.000 175 12582.17 112.08 54638.07 88888.00 2015-06-24 22:57:13.125 175 12582.17 112.08 54638.07 88888.00 2015-06-24 22:57:13.250 175 12582.15 112.08 54638.07 88888.00 2015-06-24 22:57:13.375 175 12582.20 112.10 54638.10 88888.00 2015-06-24 22:57:13.500 175 12582.15 112.08 54638.07 88888.00 2015-06-24 22:57:13.625 175 12582.10 112.08 54638.07 88888.00 2015-06-24 22:57:13.750 175 12582.12 112.05 54638.10 88888.00 2015-06-24 22:57:13.875 175 12582.08 112.03 54638.10 88888.00 2015-06-24 22:57:14.000 175 12582.00 112.03 54638.07 88888.00 2015-06-24 22:57:14.125 175 12582.02 112.03 54638.07 88888.00 2015-06-24 22:57:14.250 175 12581.98 112.00 54638.07 88888.00 2015-06-24 22:57:14.375 175 12581.98 111.97 54638.10 88888.00 2015-06-24 22:57:14.500 175 12581.88 111.97 54638.10 88888.00 2015-06-24 22:57:14.625 175 12581.90 111.97 54638.10 88888.00 2015-06-24 22:57:14.750 175 12581.98 112.00 54638.07 88888.00 2015-06-24 22:57:14.875 175 12581.95 112.00 54638.10 88888.00 2015-06-24 22:57:15.000 175 12581.90 112.00 54638.10 88888.00 2015-06-24 22:57:15.125 175 12581.90 111.95 54638.10 88888.00 2015-06-24 22:57:15.250 175 12581.88 111.92 54638.12 88888.00 2015-06-24 22:57:15.375 175 12581.80 111.92 54638.10 88888.00 2015-06-24 22:57:15.500 175 12581.80 111.92 54638.10 88888.00 2015-06-24 22:57:15.625 175 12581.83 111.92 54638.12 88888.00 2015-06-24 22:57:15.750 175 12581.80 111.92 54638.10 88888.00 2015-06-24 22:57:15.875 175 12581.80 111.95 54638.10 88888.00 2015-06-24 22:57:16.000 175 12581.75 111.95 54638.15 88888.00 2015-06-24 22:57:16.125 175 12581.70 111.95 54638.15 88888.00 2015-06-24 22:57:16.250 175 12581.65 111.92 54638.15 88888.00 2015-06-24 22:57:16.375 175 12581.65 111.92 54638.12 88888.00 2015-06-24 22:57:16.500 175 12581.73 111.92 54638.12 88888.00 2015-06-24 22:57:16.625 175 12581.73 111.92 54638.10 88888.00 2015-06-24 22:57:16.750 175 12581.67 111.92 54638.10 88888.00 2015-06-24 22:57:16.875 175 12581.67 111.92 54638.10 88888.00 2015-06-24 22:57:17.000 175 12581.67 111.90 54638.07 88888.00 2015-06-24 22:57:17.125 175 12581.67 111.92 54638.10 88888.00 2015-06-24 22:57:17.250 175 12581.60 111.88 54638.10 88888.00 2015-06-24 22:57:17.375 175 12581.60 111.88 54638.07 88888.00 2015-06-24 22:57:17.500 175 12581.62 111.88 54638.07 88888.00 2015-06-24 22:57:17.625 175 12581.62 111.88 54638.07 88888.00 2015-06-24 22:57:17.750 175 12581.60 111.92 54638.07 88888.00 2015-06-24 22:57:17.875 175 12581.60 111.92 54638.07 88888.00 2015-06-24 22:57:18.000 175 12581.60 111.90 54638.07 88888.00 2015-06-24 22:57:18.125 175 12581.55 111.88 54638.07 88888.00 2015-06-24 22:57:18.250 175 12581.52 111.85 54638.05 88888.00 2015-06-24 22:57:18.375 175 12581.55 111.85 54638.05 88888.00 2015-06-24 22:57:18.500 175 12581.55 111.88 54638.07 88888.00 2015-06-24 22:57:18.625 175 12581.55 111.90 54638.10 88888.00 2015-06-24 22:57:18.750 175 12581.58 111.88 54638.07 88888.00 2015-06-24 22:57:18.875 175 12581.58 111.83 54638.07 88888.00 2015-06-24 22:57:19.000 175 12581.60 111.88 54638.07 88888.00 2015-06-24 22:57:19.125 175 12581.62 111.85 54638.05 88888.00 2015-06-24 22:57:19.250 175 12581.60 111.85 54638.07 88888.00 2015-06-24 22:57:19.375 175 12581.60 111.85 54638.05 88888.00 2015-06-24 22:57:19.500 175 12581.60 111.88 54638.03 88888.00 2015-06-24 22:57:19.625 175 12581.60 111.90 54638.03 88888.00 2015-06-24 22:57:19.750 175 12581.62 111.92 54638.00 88888.00 2015-06-24 22:57:19.875 175 12581.60 111.90 54638.00 88888.00 2015-06-24 22:57:20.000 175 12581.60 111.88 54638.00 88888.00 2015-06-24 22:57:20.125 175 12581.58 111.88 54638.00 88888.00 2015-06-24 22:57:20.250 175 12581.52 111.90 54638.00 88888.00 2015-06-24 22:57:20.375 175 12581.55 111.90 54637.97 88888.00 2015-06-24 22:57:20.500 175 12581.58 111.90 54637.97 88888.00 2015-06-24 22:57:20.625 175 12581.65 111.92 54637.95 88888.00 2015-06-24 22:57:20.750 175 12581.62 111.90 54637.93 88888.00 2015-06-24 22:57:20.875 175 12581.65 111.90 54637.93 88888.00 2015-06-24 22:57:21.000 175 12581.67 111.90 54637.93 88888.00 2015-06-24 22:57:21.125 175 12581.65 111.92 54637.95 88888.00 2015-06-24 22:57:21.250 175 12581.60 111.88 54637.97 88888.00 2015-06-24 22:57:21.375 175 12581.70 111.90 54637.95 88888.00 2015-06-24 22:57:21.500 175 12581.70 111.92 54637.97 88888.00 2015-06-24 22:57:21.625 175 12581.73 111.92 54637.95 88888.00 2015-06-24 22:57:21.750 175 12581.80 111.90 54637.97 88888.00 2015-06-24 22:57:21.875 175 12581.83 111.90 54637.97 88888.00 2015-06-24 22:57:22.000 175 12581.77 111.92 54637.93 88888.00 2015-06-24 22:57:22.125 175 12581.75 111.95 54637.95 88888.00 2015-06-24 22:57:22.250 175 12581.77 111.90 54637.95 88888.00 2015-06-24 22:57:22.375 175 12581.83 111.90 54637.95 88888.00 2015-06-24 22:57:22.500 175 12581.83 111.92 54637.90 88888.00 2015-06-24 22:57:22.625 175 12581.85 111.92 54637.90 88888.00 2015-06-24 22:57:22.750 175 12581.85 111.97 54637.95 88888.00 2015-06-24 22:57:22.875 175 12581.85 111.95 54637.93 88888.00 2015-06-24 22:57:23.000 175 12581.80 111.92 54637.85 88888.00 2015-06-24 22:57:23.125 175 12581.80 111.92 54637.90 88888.00 2015-06-24 22:57:23.250 175 12581.75 111.90 54637.88 88888.00 2015-06-24 22:57:23.375 175 12581.75 111.90 54637.88 88888.00 2015-06-24 22:57:23.500 175 12581.83 111.88 54637.85 88888.00 2015-06-24 22:57:23.625 175 12581.85 111.83 54637.80 88888.00 2015-06-24 22:57:23.750 175 12581.77 111.83 54637.82 88888.00 2015-06-24 22:57:23.875 175 12581.75 111.90 54637.82 88888.00 2015-06-24 22:57:24.000 175 12581.80 111.90 54637.82 88888.00 2015-06-24 22:57:24.125 175 12581.90 111.90 54637.85 88888.00 2015-06-24 22:57:24.250 175 12581.85 111.88 54637.82 88888.00 2015-06-24 22:57:24.375 175 12581.88 111.85 54637.82 88888.00 2015-06-24 22:57:24.500 175 12581.85 111.88 54637.82 88888.00 2015-06-24 22:57:24.625 175 12581.80 111.88 54637.88 88888.00 2015-06-24 22:57:24.750 175 12581.80 111.92 54637.82 88888.00 2015-06-24 22:57:24.875 175 12581.77 111.92 54637.82 88888.00 2015-06-24 22:57:25.000 175 12581.88 111.88 54637.80 88888.00 2015-06-24 22:57:25.125 175 12581.92 111.85 54637.82 88888.00 2015-06-24 22:57:25.250 175 12581.88 111.85 54637.82 88888.00 2015-06-24 22:57:25.375 175 12581.95 111.90 54637.82 88888.00 2015-06-24 22:57:25.500 175 12581.95 111.90 54637.85 88888.00 2015-06-24 22:57:25.625 175 12581.88 111.90 54637.82 88888.00 2015-06-24 22:57:25.750 175 12581.85 111.90 54637.78 88888.00 2015-06-24 22:57:25.875 175 12581.85 111.88 54637.78 88888.00 2015-06-24 22:57:26.000 175 12581.88 111.88 54637.75 88888.00 2015-06-24 22:57:26.125 175 12581.92 111.88 54637.78 88888.00 2015-06-24 22:57:26.250 175 12581.85 111.85 54637.80 88888.00 2015-06-24 22:57:26.375 175 12581.83 111.85 54637.75 88888.00 2015-06-24 22:57:26.500 175 12581.80 111.83 54637.75 88888.00 2015-06-24 22:57:26.625 175 12581.83 111.85 54637.78 88888.00 2015-06-24 22:57:26.750 175 12581.83 111.85 54637.80 88888.00 2015-06-24 22:57:26.875 175 12581.73 111.83 54637.78 88888.00 2015-06-24 22:57:27.000 175 12581.65 111.80 54637.78 88888.00 2015-06-24 22:57:27.125 175 12581.75 111.83 54637.78 88888.00 2015-06-24 22:57:27.250 175 12581.77 111.80 54637.78 88888.00 2015-06-24 22:57:27.375 175 12581.83 111.80 54637.78 88888.00 2015-06-24 22:57:27.500 175 12581.83 111.80 54637.78 88888.00 2015-06-24 22:57:27.625 175 12581.83 111.85 54637.75 88888.00 2015-06-24 22:57:27.750 175 12581.77 111.85 54637.75 88888.00 2015-06-24 22:57:27.875 175 12581.80 111.85 54637.75 88888.00 2015-06-24 22:57:28.000 175 12581.80 111.85 54637.72 88888.00 2015-06-24 22:57:28.125 175 12581.83 111.83 54637.72 88888.00 2015-06-24 22:57:28.250 175 12581.77 111.80 54637.70 88888.00 2015-06-24 22:57:28.375 175 12581.77 111.78 54637.70 88888.00 2015-06-24 22:57:28.500 175 12581.80 111.80 54637.72 88888.00 2015-06-24 22:57:28.625 175 12581.75 111.80 54637.72 88888.00 2015-06-24 22:57:28.750 175 12581.75 111.80 54637.72 88888.00 2015-06-24 22:57:28.875 175 12581.75 111.80 54637.70 88888.00 2015-06-24 22:57:29.000 175 12581.75 111.83 54637.72 88888.00 2015-06-24 22:57:29.125 175 12581.85 111.83 54637.75 88888.00 2015-06-24 22:57:29.250 175 12581.83 111.83 54637.72 88888.00 2015-06-24 22:57:29.375 175 12581.80 111.83 54637.70 88888.00 2015-06-24 22:57:29.500 175 12581.80 111.83 54637.70 88888.00 2015-06-24 22:57:29.625 175 12581.85 111.83 54637.72 88888.00 2015-06-24 22:57:29.750 175 12581.75 111.80 54637.70 88888.00 2015-06-24 22:57:29.875 175 12581.67 111.80 54637.68 88888.00 2015-06-24 22:57:30.000 175 12581.67 111.80 54637.68 88888.00 2015-06-24 22:57:30.125 175 12581.75 111.80 54637.70 88888.00 2015-06-24 22:57:30.250 175 12581.67 111.75 54637.70 88888.00 2015-06-24 22:57:30.375 175 12581.75 111.88 54637.72 88888.00 2015-06-24 22:57:30.500 175 12581.75 111.92 54637.75 88888.00 2015-06-24 22:57:30.625 175 12581.67 111.88 54637.70 88888.00 2015-06-24 22:57:30.750 175 12581.62 111.78 54637.68 88888.00 2015-06-24 22:57:30.875 175 12581.70 111.83 54637.70 88888.00 2015-06-24 22:57:31.000 175 12581.75 111.83 54637.68 88888.00 2015-06-24 22:57:31.125 175 12581.73 111.83 54637.65 88888.00 2015-06-24 22:57:31.250 175 12581.75 111.80 54637.65 88888.00 2015-06-24 22:57:31.375 175 12581.75 111.85 54637.65 88888.00 2015-06-24 22:57:31.500 175 12581.77 111.83 54637.68 88888.00 2015-06-24 22:57:31.625 175 12581.83 111.85 54637.68 88888.00 2015-06-24 22:57:31.750 175 12581.83 111.83 54637.65 88888.00 2015-06-24 22:57:31.875 175 12581.80 111.85 54637.65 88888.00 2015-06-24 22:57:32.000 175 12581.88 111.83 54637.65 88888.00 2015-06-24 22:57:32.125 175 12581.85 111.83 54637.65 88888.00 2015-06-24 22:57:32.250 175 12581.77 111.85 54637.65 88888.00 2015-06-24 22:57:32.375 175 12581.90 111.88 54637.65 88888.00 2015-06-24 22:57:32.500 175 12581.88 111.90 54637.60 88888.00 2015-06-24 22:57:32.625 175 12581.83 111.88 54637.60 88888.00 2015-06-24 22:57:32.750 175 12581.83 111.85 54637.57 88888.00 2015-06-24 22:57:32.875 175 12581.83 111.90 54637.57 88888.00 2015-06-24 22:57:33.000 175 12581.90 111.90 54637.57 88888.00 2015-06-24 22:57:33.125 175 12581.92 111.90 54637.57 88888.00 2015-06-24 22:57:33.250 175 12581.92 111.90 54637.57 88888.00 2015-06-24 22:57:33.375 175 12582.05 111.90 54637.55 88888.00 2015-06-24 22:57:33.500 175 12582.10 111.95 54637.55 88888.00 2015-06-24 22:57:33.625 175 12582.15 111.97 54637.53 88888.00 2015-06-24 22:57:33.750 175 12582.15 112.00 54637.53 88888.00 2015-06-24 22:57:33.875 175 12582.10 111.97 54637.53 88888.00 2015-06-24 22:57:34.000 175 12582.08 111.97 54637.50 88888.00 2015-06-24 22:57:34.125 175 12582.10 112.00 54637.47 88888.00 2015-06-24 22:57:34.250 175 12582.17 111.97 54637.47 88888.00 2015-06-24 22:57:34.375 175 12582.23 112.00 54637.50 88888.00 2015-06-24 22:57:34.500 175 12582.23 112.05 54637.53 88888.00 2015-06-24 22:57:34.625 175 12582.25 112.08 54637.50 88888.00 2015-06-24 22:57:34.750 175 12582.35 112.05 54637.45 88888.00 2015-06-24 22:57:34.875 175 12582.38 112.05 54637.43 88888.00 2015-06-24 22:57:35.000 175 12582.35 112.05 54637.40 88888.00 2015-06-24 22:57:35.125 175 12582.40 112.08 54637.43 88888.00 2015-06-24 22:57:35.250 175 12582.42 112.08 54637.40 88888.00 2015-06-24 22:57:35.375 175 12582.50 112.10 54637.40 88888.00 2015-06-24 22:57:35.500 175 12582.52 112.17 54637.38 88888.00 2015-06-24 22:57:35.625 175 12582.55 112.15 54637.35 88888.00 2015-06-24 22:57:35.750 175 12582.60 112.12 54637.32 88888.00 2015-06-24 22:57:35.875 175 12582.62 112.15 54637.32 88888.00 2015-06-24 22:57:36.000 175 12582.70 112.17 54637.30 88888.00 2015-06-24 22:57:36.125 175 12582.77 112.20 54637.30 88888.00 2015-06-24 22:57:36.250 175 12582.80 112.17 54637.32 88888.00 2015-06-24 22:57:36.375 175 12582.85 112.22 54637.32 88888.00 2015-06-24 22:57:36.500 175 12582.92 112.30 54637.32 88888.00 2015-06-24 22:57:36.625 175 12582.88 112.25 54637.28 88888.00 2015-06-24 22:57:36.750 175 12582.90 112.20 54637.28 88888.00 2015-06-24 22:57:36.875 175 12582.95 112.20 54637.28 88888.00 2015-06-24 22:57:37.000 175 12582.90 112.22 54637.25 88888.00 2015-06-24 22:57:37.125 175 12582.95 112.22 54637.22 88888.00 2015-06-24 22:57:37.250 175 12583.00 112.22 54637.22 88888.00 2015-06-24 22:57:37.375 175 12583.10 112.28 54637.22 88888.00 2015-06-24 22:57:37.500 175 12583.15 112.30 54637.20 88888.00 2015-06-24 22:57:37.625 175 12583.17 112.33 54637.20 88888.00 2015-06-24 22:57:37.750 175 12583.15 112.30 54637.18 88888.00 2015-06-24 22:57:37.875 175 12583.17 112.30 54637.18 88888.00 2015-06-24 22:57:38.000 175 12583.23 112.35 54637.15 88888.00 2015-06-24 22:57:38.125 175 12583.23 112.38 54637.18 88888.00 2015-06-24 22:57:38.250 175 12583.20 112.38 54637.15 88888.00 2015-06-24 22:57:38.375 175 12583.27 112.35 54637.15 88888.00 2015-06-24 22:57:38.500 175 12583.35 112.38 54637.15 88888.00 2015-06-24 22:57:38.625 175 12583.42 112.38 54637.15 88888.00 2015-06-24 22:57:38.750 175 12583.42 112.38 54637.12 88888.00 2015-06-24 22:57:38.875 175 12583.48 112.42 54637.12 88888.00 2015-06-24 22:57:39.000 175 12583.50 112.42 54637.07 88888.00 2015-06-24 22:57:39.125 175 12583.50 112.40 54637.07 88888.00 2015-06-24 22:57:39.250 175 12583.52 112.40 54637.07 88888.00 2015-06-24 22:57:39.375 175 12583.55 112.42 54637.07 88888.00 2015-06-24 22:57:39.500 175 12583.58 112.42 54637.05 88888.00 2015-06-24 22:57:39.625 175 12583.58 112.40 54637.03 88888.00 2015-06-24 22:57:39.750 175 12583.60 112.40 54637.03 88888.00 2015-06-24 22:57:39.875 175 12583.60 112.42 54636.97 88888.00 2015-06-24 22:57:40.000 175 12583.62 112.42 54636.97 88888.00 2015-06-24 22:57:40.125 175 12583.65 112.42 54636.97 88888.00 2015-06-24 22:57:40.250 175 12583.65 112.45 54637.00 88888.00 2015-06-24 22:57:40.375 175 12583.70 112.47 54637.00 88888.00 2015-06-24 22:57:40.500 175 12583.70 112.45 54637.00 88888.00 2015-06-24 22:57:40.625 175 12583.73 112.42 54637.00 88888.00 2015-06-24 22:57:40.750 175 12583.70 112.42 54636.97 88888.00 2015-06-24 22:57:40.875 175 12583.75 112.45 54636.97 88888.00 2015-06-24 22:57:41.000 175 12583.83 112.47 54636.97 88888.00 2015-06-24 22:57:41.125 175 12583.77 112.45 54637.00 88888.00 2015-06-24 22:57:41.250 175 12583.75 112.45 54636.97 88888.00 2015-06-24 22:57:41.375 175 12583.83 112.47 54636.95 88888.00 2015-06-24 22:57:41.500 175 12583.88 112.50 54636.93 88888.00 2015-06-24 22:57:41.625 175 12583.88 112.47 54636.93 88888.00 2015-06-24 22:57:41.750 175 12583.88 112.50 54636.93 88888.00 2015-06-24 22:57:41.875 175 12583.88 112.47 54636.93 88888.00 2015-06-24 22:57:42.000 175 12583.90 112.45 54636.93 88888.00 2015-06-24 22:57:42.125 175 12583.90 112.45 54636.95 88888.00 2015-06-24 22:57:42.250 175 12583.90 112.47 54636.95 88888.00 2015-06-24 22:57:42.375 175 12583.90 112.47 54636.93 88888.00 2015-06-24 22:57:42.500 175 12583.98 112.50 54636.93 88888.00 2015-06-24 22:57:42.625 175 12583.98 112.50 54636.93 88888.00 2015-06-24 22:57:42.750 175 12583.95 112.53 54636.95 88888.00 2015-06-24 22:57:42.875 175 12583.95 112.50 54636.93 88888.00 2015-06-24 22:57:43.000 175 12583.95 112.47 54636.90 88888.00 2015-06-24 22:57:43.125 175 12583.90 112.50 54636.90 88888.00 2015-06-24 22:57:43.250 175 12583.90 112.47 54636.93 88888.00 2015-06-24 22:57:43.375 175 12583.98 112.47 54636.90 88888.00 2015-06-24 22:57:43.500 175 12584.02 112.47 54636.88 88888.00 2015-06-24 22:57:43.625 175 12584.00 112.47 54636.88 88888.00 2015-06-24 22:57:43.750 175 12583.98 112.50 54636.88 88888.00 2015-06-24 22:57:43.875 175 12583.98 112.50 54636.90 88888.00 2015-06-24 22:57:44.000 175 12583.98 112.50 54636.88 88888.00 2015-06-24 22:57:44.125 175 12583.92 112.50 54636.88 88888.00 2015-06-24 22:57:44.250 175 12583.98 112.47 54636.88 88888.00 2015-06-24 22:57:44.375 175 12584.02 112.47 54636.90 88888.00 2015-06-24 22:57:44.500 175 12584.05 112.50 54636.95 88888.00 2015-06-24 22:57:44.625 175 12584.02 112.50 54636.95 88888.00 2015-06-24 22:57:44.750 175 12584.00 112.47 54636.90 88888.00 2015-06-24 22:57:44.875 175 12584.00 112.47 54636.90 88888.00 2015-06-24 22:57:45.000 175 12583.98 112.50 54636.90 88888.00 2015-06-24 22:57:45.125 175 12583.95 112.47 54636.90 88888.00 2015-06-24 22:57:45.250 175 12583.98 112.47 54636.90 88888.00 2015-06-24 22:57:45.375 175 12584.00 112.47 54636.90 88888.00 2015-06-24 22:57:45.500 175 12583.98 112.45 54636.93 88888.00 2015-06-24 22:57:45.625 175 12583.98 112.47 54636.90 88888.00 2015-06-24 22:57:45.750 175 12583.95 112.53 54636.90 88888.00 2015-06-24 22:57:45.875 175 12584.00 112.50 54636.88 88888.00 2015-06-24 22:57:46.000 175 12584.00 112.47 54636.85 88888.00 2015-06-24 22:57:46.125 175 12583.98 112.47 54636.88 88888.00 2015-06-24 22:57:46.250 175 12583.92 112.45 54636.90 88888.00 2015-06-24 22:57:46.375 175 12583.92 112.45 54636.90 88888.00 2015-06-24 22:57:46.500 175 12583.92 112.45 54636.88 88888.00 2015-06-24 22:57:46.625 175 12583.95 112.42 54636.88 88888.00 2015-06-24 22:57:46.750 175 12583.92 112.45 54636.90 88888.00 2015-06-24 22:57:46.875 175 12583.85 112.45 54636.90 88888.00 2015-06-24 22:57:47.000 175 12583.85 112.45 54636.90 88888.00 2015-06-24 22:57:47.125 175 12583.85 112.45 54636.90 88888.00 2015-06-24 22:57:47.250 175 12583.85 112.42 54636.90 88888.00 2015-06-24 22:57:47.375 175 12583.88 112.45 54636.90 88888.00 2015-06-24 22:57:47.500 175 12583.92 112.47 54636.93 88888.00 2015-06-24 22:57:47.625 175 12583.92 112.47 54636.90 88888.00 2015-06-24 22:57:47.750 175 12583.88 112.45 54636.93 88888.00 2015-06-24 22:57:47.875 175 12583.85 112.47 54636.93 88888.00 2015-06-24 22:57:48.000 175 12583.77 112.45 54636.90 88888.00 2015-06-24 22:57:48.125 175 12583.73 112.40 54636.90 88888.00 2015-06-24 22:57:48.250 175 12583.80 112.42 54636.93 88888.00 2015-06-24 22:57:48.375 175 12583.88 112.45 54636.93 88888.00 2015-06-24 22:57:48.500 175 12583.88 112.47 54636.93 88888.00 2015-06-24 22:57:48.625 175 12583.83 112.45 54636.93 88888.00 2015-06-24 22:57:48.750 175 12583.77 112.42 54636.93 88888.00 2015-06-24 22:57:48.875 175 12583.77 112.45 54636.93 88888.00 2015-06-24 22:57:49.000 175 12583.80 112.42 54636.95 88888.00 2015-06-24 22:57:49.125 175 12583.77 112.45 54636.90 88888.00 2015-06-24 22:57:49.250 175 12583.70 112.42 54636.93 88888.00 2015-06-24 22:57:49.375 175 12583.70 112.45 54636.93 88888.00 2015-06-24 22:57:49.500 175 12583.70 112.45 54636.93 88888.00 2015-06-24 22:57:49.625 175 12583.70 112.45 54636.93 88888.00 2015-06-24 22:57:49.750 175 12583.67 112.47 54636.90 88888.00 2015-06-24 22:57:49.875 175 12583.73 112.47 54636.93 88888.00 2015-06-24 22:57:50.000 175 12583.73 112.45 54636.90 88888.00 2015-06-24 22:57:50.125 175 12583.67 112.47 54636.93 88888.00 2015-06-24 22:57:50.250 175 12583.70 112.47 54636.93 88888.00 2015-06-24 22:57:50.375 175 12583.83 112.53 54636.93 88888.00 2015-06-24 22:57:50.500 175 12583.77 112.50 54636.90 88888.00 2015-06-24 22:57:50.625 175 12583.70 112.50 54636.90 88888.00 2015-06-24 22:57:50.750 175 12583.70 112.50 54636.88 88888.00 2015-06-24 22:57:50.875 175 12583.73 112.50 54636.90 88888.00 2015-06-24 22:57:51.000 175 12583.75 112.47 54636.88 88888.00 2015-06-24 22:57:51.125 175 12583.73 112.50 54636.90 88888.00 2015-06-24 22:57:51.250 175 12583.70 112.47 54636.88 88888.00 2015-06-24 22:57:51.375 175 12583.75 112.47 54636.85 88888.00 2015-06-24 22:57:51.500 175 12583.75 112.47 54636.85 88888.00 2015-06-24 22:57:51.625 175 12583.77 112.50 54636.88 88888.00 2015-06-24 22:57:51.750 175 12583.77 112.53 54636.88 88888.00 2015-06-24 22:57:51.875 175 12583.75 112.50 54636.88 88888.00 2015-06-24 22:57:52.000 175 12583.73 112.50 54636.85 88888.00 2015-06-24 22:57:52.125 175 12583.67 112.47 54636.85 88888.00 2015-06-24 22:57:52.250 175 12583.70 112.50 54636.88 88888.00 2015-06-24 22:57:52.375 175 12583.77 112.53 54636.88 88888.00 2015-06-24 22:57:52.500 175 12583.80 112.55 54636.85 88888.00 2015-06-24 22:57:52.625 175 12583.80 112.53 54636.88 88888.00 2015-06-24 22:57:52.750 175 12583.77 112.53 54636.85 88888.00 2015-06-24 22:57:52.875 175 12583.80 112.53 54636.85 88888.00 2015-06-24 22:57:53.000 175 12583.83 112.55 54636.85 88888.00 2015-06-24 22:57:53.125 175 12583.75 112.55 54636.85 88888.00 2015-06-24 22:57:53.250 175 12583.67 112.55 54636.85 88888.00 2015-06-24 22:57:53.375 175 12583.73 112.55 54636.82 88888.00 2015-06-24 22:57:53.500 175 12583.75 112.50 54636.82 88888.00 2015-06-24 22:57:53.625 175 12583.80 112.53 54636.80 88888.00 2015-06-24 22:57:53.750 175 12583.83 112.55 54636.82 88888.00 2015-06-24 22:57:53.875 175 12583.83 112.50 54636.85 88888.00 2015-06-24 22:57:54.000 175 12583.83 112.50 54636.85 88888.00 2015-06-24 22:57:54.125 175 12583.85 112.53 54636.88 88888.00 2015-06-24 22:57:54.250 175 12583.90 112.53 54636.85 88888.00 2015-06-24 22:57:54.375 175 12583.92 112.55 54636.85 88888.00 2015-06-24 22:57:54.500 175 12583.88 112.58 54636.82 88888.00 2015-06-24 22:57:54.625 175 12583.85 112.58 54636.85 88888.00 2015-06-24 22:57:54.750 175 12583.77 112.58 54636.82 88888.00 2015-06-24 22:57:54.875 175 12583.73 112.58 54636.82 88888.00 2015-06-24 22:57:55.000 175 12583.77 112.62 54636.80 88888.00 2015-06-24 22:57:55.125 175 12583.77 112.62 54636.80 88888.00 2015-06-24 22:57:55.250 175 12583.80 112.60 54636.82 88888.00 2015-06-24 22:57:55.375 175 12583.88 112.65 54636.80 88888.00 2015-06-24 22:57:55.500 175 12583.85 112.67 54636.80 88888.00 2015-06-24 22:57:55.625 175 12583.88 112.65 54636.78 88888.00 2015-06-24 22:57:55.750 175 12583.83 112.65 54636.78 88888.00 2015-06-24 22:57:55.875 175 12583.90 112.67 54636.78 88888.00 2015-06-24 22:57:56.000 175 12583.92 112.65 54636.78 88888.00 2015-06-24 22:57:56.125 175 12583.92 112.62 54636.80 88888.00 2015-06-24 22:57:56.250 175 12583.85 112.62 54636.80 88888.00 2015-06-24 22:57:56.375 175 12583.80 112.62 54636.78 88888.00 2015-06-24 22:57:56.500 175 12583.75 112.65 54636.78 88888.00 2015-06-24 22:57:56.625 175 12583.83 112.67 54636.78 88888.00 2015-06-24 22:57:56.750 175 12583.88 112.67 54636.78 88888.00 2015-06-24 22:57:56.875 175 12583.88 112.67 54636.78 88888.00 2015-06-24 22:57:57.000 175 12583.90 112.65 54636.75 88888.00 2015-06-24 22:57:57.125 175 12583.88 112.65 54636.75 88888.00 2015-06-24 22:57:57.250 175 12583.83 112.62 54636.78 88888.00 2015-06-24 22:57:57.375 175 12583.85 112.67 54636.78 88888.00 2015-06-24 22:57:57.500 175 12583.90 112.72 54636.75 88888.00 2015-06-24 22:57:57.625 175 12583.90 112.67 54636.75 88888.00 2015-06-24 22:57:57.750 175 12583.88 112.67 54636.78 88888.00 2015-06-24 22:57:57.875 175 12583.90 112.70 54636.80 88888.00 2015-06-24 22:57:58.000 175 12583.85 112.70 54636.78 88888.00 2015-06-24 22:57:58.125 175 12583.83 112.72 54636.78 88888.00 2015-06-24 22:57:58.250 175 12583.80 112.67 54636.78 88888.00 2015-06-24 22:57:58.375 175 12583.85 112.65 54636.75 88888.00 2015-06-24 22:57:58.500 175 12583.85 112.67 54636.75 88888.00 2015-06-24 22:57:58.625 175 12583.85 112.67 54636.75 88888.00 2015-06-24 22:57:58.750 175 12583.90 112.70 54636.78 88888.00 2015-06-24 22:57:58.875 175 12583.92 112.70 54636.78 88888.00 2015-06-24 22:57:59.000 175 12583.83 112.67 54636.78 88888.00 2015-06-24 22:57:59.125 175 12583.80 112.70 54636.78 88888.00 2015-06-24 22:57:59.250 175 12583.75 112.67 54636.80 88888.00 2015-06-24 22:57:59.375 175 12583.75 112.67 54636.80 88888.00 2015-06-24 22:57:59.500 175 12583.77 112.67 54636.80 88888.00 2015-06-24 22:57:59.625 175 12583.77 112.65 54636.80 88888.00 2015-06-24 22:57:59.750 175 12583.77 112.67 54636.82 88888.00 2015-06-24 22:57:59.875 175 12583.80 112.70 54636.82 88888.00 2015-06-24 22:58:00.000 175 12583.75 112.65 54636.80 88888.00 2015-06-24 22:58:00.125 175 12583.70 112.62 54636.82 88888.00 2015-06-24 22:58:00.250 175 12583.65 112.62 54636.80 88888.00 2015-06-24 22:58:00.375 175 12583.62 112.67 54636.80 88888.00 2015-06-24 22:58:00.500 175 12583.62 112.65 54636.82 88888.00 2015-06-24 22:58:00.625 175 12583.65 112.62 54636.80 88888.00 2015-06-24 22:58:00.750 175 12583.65 112.62 54636.80 88888.00 2015-06-24 22:58:00.875 175 12583.65 112.62 54636.78 88888.00 2015-06-24 22:58:01.000 175 12583.65 112.65 54636.80 88888.00 2015-06-24 22:58:01.125 175 12583.65 112.70 54636.82 88888.00 2015-06-24 22:58:01.250 175 12583.62 112.65 54636.80 88888.00 2015-06-24 22:58:01.375 175 12583.60 112.60 54636.80 88888.00 2015-06-24 22:58:01.500 175 12583.55 112.58 54636.80 88888.00 2015-06-24 22:58:01.625 175 12583.48 112.58 54636.82 88888.00 2015-06-24 22:58:01.750 175 12583.55 112.62 54636.85 88888.00 2015-06-24 22:58:01.875 175 12583.58 112.62 54636.82 88888.00 2015-06-24 22:58:02.000 175 12583.48 112.55 54636.80 88888.00 2015-06-24 22:58:02.125 175 12583.45 112.53 54636.82 88888.00 2015-06-24 22:58:02.250 175 12583.42 112.53 54636.82 88888.00 2015-06-24 22:58:02.375 175 12583.48 112.53 54636.85 88888.00 2015-06-24 22:58:02.500 175 12583.48 112.50 54636.85 88888.00 2015-06-24 22:58:02.625 175 12583.45 112.45 54636.88 88888.00 2015-06-24 22:58:02.750 175 12583.40 112.42 54636.88 88888.00 2015-06-24 22:58:02.875 175 12583.38 112.42 54636.85 88888.00 2015-06-24 22:58:03.000 175 12583.42 112.45 54636.88 88888.00 2015-06-24 22:58:03.125 175 12583.45 112.42 54636.88 88888.00 2015-06-24 22:58:03.250 175 12583.35 112.40 54636.88 88888.00 2015-06-24 22:58:03.375 175 12583.27 112.38 54636.88 88888.00 2015-06-24 22:58:03.500 175 12583.33 112.38 54636.85 88888.00 2015-06-24 22:58:03.625 175 12583.40 112.38 54636.88 88888.00 2015-06-24 22:58:03.750 175 12583.38 112.33 54636.88 88888.00 2015-06-24 22:58:03.875 175 12583.27 112.30 54636.90 88888.00 2015-06-24 22:58:04.000 175 12583.17 112.28 54636.88 88888.00 2015-06-24 22:58:04.125 175 12583.20 112.30 54636.93 88888.00 2015-06-24 22:58:04.250 175 12583.25 112.28 54636.90 88888.00 2015-06-24 22:58:04.375 175 12583.25 112.22 54636.90 88888.00 2015-06-24 22:58:04.500 175 12583.17 112.20 54636.88 88888.00 2015-06-24 22:58:04.625 175 12583.12 112.20 54636.93 88888.00 2015-06-24 22:58:04.750 175 12583.15 112.20 54636.93 88888.00 2015-06-24 22:58:04.875 175 12583.12 112.20 54636.95 88888.00 2015-06-24 22:58:05.000 175 12583.10 112.20 54636.95 88888.00 2015-06-24 22:58:05.125 175 12583.02 112.12 54636.95 88888.00 2015-06-24 22:58:05.250 175 12582.95 112.08 54636.95 88888.00 2015-06-24 22:58:05.375 175 12582.98 112.10 54636.95 88888.00 2015-06-24 22:58:05.500 175 12583.00 112.12 54636.97 88888.00 2015-06-24 22:58:05.625 175 12583.02 112.08 54636.97 88888.00 2015-06-24 22:58:05.750 175 12582.98 112.03 54636.97 88888.00 2015-06-24 22:58:05.875 175 12582.95 112.03 54636.97 88888.00 2015-06-24 22:58:06.000 175 12582.95 112.03 54636.97 88888.00 2015-06-24 22:58:06.125 175 12582.95 112.03 54637.00 88888.00 2015-06-24 22:58:06.250 175 12582.88 111.97 54636.97 88888.00 2015-06-24 22:58:06.375 175 12582.90 111.95 54636.97 88888.00 2015-06-24 22:58:06.500 175 12582.90 111.92 54637.00 88888.00 2015-06-24 22:58:06.625 175 12582.88 111.90 54637.00 88888.00 2015-06-24 22:58:06.750 175 12582.88 111.90 54637.03 88888.00 2015-06-24 22:58:06.875 175 12582.80 111.90 54637.03 88888.00 2015-06-24 22:58:07.000 175 12582.80 111.90 54637.03 88888.00 2015-06-24 22:58:07.125 175 12582.70 111.88 54637.03 88888.00 2015-06-24 22:58:07.250 175 12582.62 111.85 54637.05 88888.00 2015-06-24 22:58:07.375 175 12582.67 111.83 54637.05 88888.00 2015-06-24 22:58:07.500 175 12582.70 111.80 54637.05 88888.00 2015-06-24 22:58:07.625 175 12582.73 111.83 54637.07 88888.00 2015-06-24 22:58:07.750 175 12582.65 111.83 54637.07 88888.00 2015-06-24 22:58:07.875 175 12582.60 111.78 54637.10 88888.00 2015-06-24 22:58:08.000 175 12582.58 111.75 54637.10 88888.00 2015-06-24 22:58:08.125 175 12582.55 111.72 54637.07 88888.00 2015-06-24 22:58:08.250 175 12582.48 111.65 54637.10 88888.00 2015-06-24 22:58:08.375 175 12582.48 111.65 54637.12 88888.00 2015-06-24 22:58:08.500 175 12582.50 111.65 54637.15 88888.00 2015-06-24 22:58:08.625 175 12582.48 111.58 54637.07 88888.00 2015-06-24 22:58:08.750 175 12582.45 111.60 54637.10 88888.00 2015-06-24 22:58:08.875 175 12582.40 111.65 54637.10 88888.00 2015-06-24 22:58:09.000 175 12582.42 111.62 54637.15 88888.00 2015-06-24 22:58:09.125 175 12582.45 111.58 54637.18 88888.00 2015-06-24 22:58:09.250 175 12582.40 111.53 54637.15 88888.00 2015-06-24 22:58:09.375 175 12582.40 111.53 54637.12 88888.00 2015-06-24 22:58:09.500 175 12582.38 111.55 54637.15 88888.00 2015-06-24 22:58:09.625 175 12582.35 111.55 54637.18 88888.00 2015-06-24 22:58:09.750 175 12582.35 111.50 54637.18 88888.00 2015-06-24 22:58:09.875 175 12582.38 111.47 54637.20 88888.00 2015-06-24 22:58:10.000 175 12582.33 111.45 54637.20 88888.00 2015-06-24 22:58:10.125 175 12582.27 111.45 54637.22 88888.00 2015-06-24 22:58:10.250 175 12582.27 111.42 54637.22 88888.00 2015-06-24 22:58:10.375 175 12582.30 111.40 54637.18 88888.00 2015-06-24 22:58:10.500 175 12582.33 111.40 54637.18 88888.00 2015-06-24 22:58:10.625 175 12582.23 111.35 54637.15 88888.00 2015-06-24 22:58:10.750 175 12582.12 111.35 54637.18 88888.00 2015-06-24 22:58:10.875 175 12582.17 111.38 54637.20 88888.00 2015-06-24 22:58:11.000 175 12582.25 111.38 54637.20 88888.00 2015-06-24 22:58:11.125 175 12582.25 111.35 54637.18 88888.00 2015-06-24 22:58:11.250 175 12582.17 111.35 54637.20 88888.00 2015-06-24 22:58:11.375 175 12582.23 111.33 54637.22 88888.00 2015-06-24 22:58:11.500 175 12582.25 111.30 54637.20 88888.00 2015-06-24 22:58:11.625 175 12582.27 111.30 54637.20 88888.00 2015-06-24 22:58:11.750 175 12582.15 111.33 54637.20 88888.00 2015-06-24 22:58:11.875 175 12582.12 111.33 54637.20 88888.00 2015-06-24 22:58:12.000 175 12582.15 111.30 54637.18 88888.00 2015-06-24 22:58:12.125 175 12582.12 111.30 54637.20 88888.00 2015-06-24 22:58:12.250 175 12582.10 111.28 54637.22 88888.00 2015-06-24 22:58:12.375 175 12582.08 111.25 54637.20 88888.00 2015-06-24 22:58:12.500 175 12582.10 111.25 54637.18 88888.00 2015-06-24 22:58:12.625 175 12582.12 111.28 54637.22 88888.00 2015-06-24 22:58:12.750 175 12582.15 111.33 54637.25 88888.00 2015-06-24 22:58:12.875 175 12582.10 111.28 54637.25 88888.00 2015-06-24 22:58:13.000 175 12582.10 111.22 54637.22 88888.00 2015-06-24 22:58:13.125 175 12582.08 111.25 54637.25 88888.00 2015-06-24 22:58:13.250 175 12582.02 111.22 54637.25 88888.00 2015-06-24 22:58:13.375 175 12582.15 111.25 54637.25 88888.00 2015-06-24 22:58:13.500 175 12582.15 111.25 54637.28 88888.00 2015-06-24 22:58:13.625 175 12582.17 111.25 54637.25 88888.00 2015-06-24 22:58:13.750 175 12582.12 111.25 54637.22 88888.00 2015-06-24 22:58:13.875 175 12582.05 111.25 54637.22 88888.00 2015-06-24 22:58:14.000 175 12582.08 111.22 54637.22 88888.00 2015-06-24 22:58:14.125 175 12582.05 111.22 54637.25 88888.00 2015-06-24 22:58:14.250 175 12582.05 111.20 54637.25 88888.00 2015-06-24 22:58:14.375 175 12582.08 111.22 54637.25 88888.00 2015-06-24 22:58:14.500 175 12582.05 111.22 54637.22 88888.00 2015-06-24 22:58:14.625 175 12582.02 111.20 54637.25 88888.00 2015-06-24 22:58:14.750 175 12582.08 111.17 54637.28 88888.00 2015-06-24 22:58:14.875 175 12582.08 111.17 54637.28 88888.00 2015-06-24 22:58:15.000 175 12582.08 111.17 54637.22 88888.00 2015-06-24 22:58:15.125 175 12581.95 111.17 54637.25 88888.00 2015-06-24 22:58:15.250 175 12581.98 111.17 54637.22 88888.00 2015-06-24 22:58:15.375 175 12582.05 111.20 54637.22 88888.00 2015-06-24 22:58:15.500 175 12582.02 111.15 54637.22 88888.00 2015-06-24 22:58:15.625 175 12581.95 111.15 54637.20 88888.00 2015-06-24 22:58:15.750 175 12582.02 111.17 54637.20 88888.00 2015-06-24 22:58:15.875 175 12582.10 111.15 54637.20 88888.00 2015-06-24 22:58:16.000 175 12582.10 111.15 54637.20 88888.00 2015-06-24 22:58:16.125 175 12582.10 111.17 54637.22 88888.00 2015-06-24 22:58:16.250 175 12582.02 111.15 54637.20 88888.00 2015-06-24 22:58:16.375 175 12582.05 111.20 54637.22 88888.00 2015-06-24 22:58:16.500 175 12582.10 111.20 54637.22 88888.00 2015-06-24 22:58:16.625 175 12582.05 111.17 54637.22 88888.00 2015-06-24 22:58:16.750 175 12582.02 111.17 54637.22 88888.00 2015-06-24 22:58:16.875 175 12581.98 111.15 54637.22 88888.00 2015-06-24 22:58:17.000 175 12582.02 111.15 54637.22 88888.00 2015-06-24 22:58:17.125 175 12582.02 111.17 54637.22 88888.00 2015-06-24 22:58:17.250 175 12582.10 111.15 54637.25 88888.00 2015-06-24 22:58:17.375 175 12582.15 111.17 54637.22 88888.00 2015-06-24 22:58:17.500 175 12582.10 111.20 54637.22 88888.00 2015-06-24 22:58:17.625 175 12582.08 111.17 54637.20 88888.00 2015-06-24 22:58:17.750 175 12582.08 111.17 54637.20 88888.00 2015-06-24 22:58:17.875 175 12582.10 111.17 54637.20 88888.00 2015-06-24 22:58:18.000 175 12582.15 111.17 54637.20 88888.00 2015-06-24 22:58:18.125 175 12582.15 111.17 54637.20 88888.00 2015-06-24 22:58:18.250 175 12582.05 111.15 54637.18 88888.00 2015-06-24 22:58:18.375 175 12582.12 111.17 54637.20 88888.00 2015-06-24 22:58:18.500 175 12582.08 111.17 54637.18 88888.00 2015-06-24 22:58:18.625 175 12582.08 111.20 54637.18 88888.00 2015-06-24 22:58:18.750 175 12582.08 111.20 54637.20 88888.00 2015-06-24 22:58:18.875 175 12582.10 111.20 54637.20 88888.00 2015-06-24 22:58:19.000 175 12582.08 111.15 54637.20 88888.00 2015-06-24 22:58:19.125 175 12582.12 111.17 54637.20 88888.00 2015-06-24 22:58:19.250 175 12582.10 111.17 54637.20 88888.00 2015-06-24 22:58:19.375 175 12582.15 111.20 54637.20 88888.00 2015-06-24 22:58:19.500 175 12582.12 111.20 54637.20 88888.00 2015-06-24 22:58:19.625 175 12582.10 111.20 54637.20 88888.00 2015-06-24 22:58:19.750 175 12582.10 111.20 54637.20 88888.00 2015-06-24 22:58:19.875 175 12582.12 111.20 54637.20 88888.00 2015-06-24 22:58:20.000 175 12582.10 111.22 54637.18 88888.00 2015-06-24 22:58:20.125 175 12582.05 111.25 54637.22 88888.00 2015-06-24 22:58:20.250 175 12582.12 111.20 54637.22 88888.00 2015-06-24 22:58:20.375 175 12582.25 111.20 54637.22 88888.00 2015-06-24 22:58:20.500 175 12582.30 111.22 54637.22 88888.00 2015-06-24 22:58:20.625 175 12582.23 111.20 54637.20 88888.00 2015-06-24 22:58:20.750 175 12582.23 111.22 54637.20 88888.00 2015-06-24 22:58:20.875 175 12582.25 111.22 54637.22 88888.00 2015-06-24 22:58:21.000 175 12582.25 111.20 54637.20 88888.00 2015-06-24 22:58:21.125 175 12582.25 111.22 54637.20 88888.00 2015-06-24 22:58:21.250 175 12582.17 111.20 54637.18 88888.00 2015-06-24 22:58:21.375 175 12582.23 111.22 54637.20 88888.00 2015-06-24 22:58:21.500 175 12582.20 111.20 54637.22 88888.00 2015-06-24 22:58:21.625 175 12582.25 111.20 54637.20 88888.00 2015-06-24 22:58:21.750 175 12582.35 111.22 54637.22 88888.00 2015-06-24 22:58:21.875 175 12582.38 111.25 54637.20 88888.00 2015-06-24 22:58:22.000 175 12582.38 111.28 54637.20 88888.00 2015-06-24 22:58:22.125 175 12582.40 111.25 54637.20 88888.00 2015-06-24 22:58:22.250 175 12582.40 111.22 54637.18 88888.00 2015-06-24 22:58:22.375 175 12582.42 111.25 54637.18 88888.00 2015-06-24 22:58:22.500 175 12582.45 111.28 54637.18 88888.00 2015-06-24 22:58:22.625 175 12582.48 111.30 54637.18 88888.00 2015-06-24 22:58:22.750 175 12582.45 111.28 54637.15 88888.00 2015-06-24 22:58:22.875 175 12582.48 111.28 54637.15 88888.00 2015-06-24 22:58:23.000 175 12582.50 111.25 54637.15 88888.00 2015-06-24 22:58:23.125 175 12582.55 111.28 54637.15 88888.00 2015-06-24 22:58:23.250 175 12582.55 111.30 54637.15 88888.00 2015-06-24 22:58:23.375 175 12582.55 111.30 54637.15 88888.00 2015-06-24 22:58:23.500 175 12582.52 111.28 54637.15 88888.00 2015-06-24 22:58:23.625 175 12582.55 111.33 54637.12 88888.00 2015-06-24 22:58:23.750 175 12582.60 111.33 54637.12 88888.00 2015-06-24 22:58:23.875 175 12582.60 111.30 54637.15 88888.00 2015-06-24 22:58:24.000 175 12582.58 111.33 54637.15 88888.00 2015-06-24 22:58:24.125 175 12582.58 111.35 54637.15 88888.00 2015-06-24 22:58:24.250 175 12582.55 111.33 54637.15 88888.00 2015-06-24 22:58:24.375 175 12582.62 111.38 54637.12 88888.00 2015-06-24 22:58:24.500 175 12582.65 111.35 54637.10 88888.00 2015-06-24 22:58:24.625 175 12582.65 111.33 54637.10 88888.00 2015-06-24 22:58:24.750 175 12582.67 111.30 54637.10 88888.00 2015-06-24 22:58:24.875 175 12582.65 111.33 54637.10 88888.00 2015-06-24 22:58:25.000 175 12582.67 111.38 54637.07 88888.00 2015-06-24 22:58:25.125 175 12582.65 111.38 54637.12 88888.00 2015-06-24 22:58:25.250 175 12582.65 111.35 54637.12 88888.00 2015-06-24 22:58:25.375 175 12582.70 111.38 54637.12 88888.00 2015-06-24 22:58:25.500 175 12582.70 111.35 54637.10 88888.00 2015-06-24 22:58:25.625 175 12582.67 111.35 54637.07 88888.00 2015-06-24 22:58:25.750 175 12582.75 111.40 54637.10 88888.00 2015-06-24 22:58:25.875 175 12582.77 111.40 54637.07 88888.00 2015-06-24 22:58:26.000 175 12582.85 111.38 54637.05 88888.00 2015-06-24 22:58:26.125 175 12582.88 111.40 54637.05 88888.00 2015-06-24 22:58:26.250 175 12582.88 111.40 54637.05 88888.00 2015-06-24 22:58:26.375 175 12582.88 111.42 54637.05 88888.00 2015-06-24 22:58:26.500 175 12582.85 111.45 54637.07 88888.00 2015-06-24 22:58:26.625 175 12582.83 111.45 54637.05 88888.00 2015-06-24 22:58:26.750 175 12582.88 111.42 54637.10 88888.00 2015-06-24 22:58:26.875 175 12582.92 111.45 54637.07 88888.00 2015-06-24 22:58:27.000 175 12582.88 111.42 54637.05 88888.00 2015-06-24 22:58:27.125 175 12582.88 111.40 54637.03 88888.00 2015-06-24 22:58:27.250 175 12582.90 111.38 54637.07 88888.00 2015-06-24 22:58:27.375 175 12582.98 111.42 54637.10 88888.00 2015-06-24 22:58:27.500 175 12583.02 111.42 54637.07 88888.00 2015-06-24 22:58:27.625 175 12582.92 111.42 54637.05 88888.00 2015-06-24 22:58:27.750 175 12582.85 111.45 54637.03 88888.00 2015-06-24 22:58:27.875 175 12582.85 111.40 54637.03 88888.00 2015-06-24 22:58:28.000 175 12582.90 111.40 54637.05 88888.00 2015-06-24 22:58:28.125 175 12582.98 111.38 54637.05 88888.00 2015-06-24 22:58:28.250 175 12582.95 111.38 54637.05 88888.00 2015-06-24 22:58:28.375 175 12582.92 111.40 54637.05 88888.00 2015-06-24 22:58:28.500 175 12582.90 111.42 54637.05 88888.00 2015-06-24 22:58:28.625 175 12582.90 111.40 54637.03 88888.00 2015-06-24 22:58:28.750 175 12582.88 111.38 54637.00 88888.00 2015-06-24 22:58:28.875 175 12582.83 111.35 54636.97 88888.00 2015-06-24 22:58:29.000 175 12582.83 111.38 54637.00 88888.00 2015-06-24 22:58:29.125 175 12582.85 111.40 54637.00 88888.00 2015-06-24 22:58:29.250 175 12582.80 111.35 54637.03 88888.00 2015-06-24 22:58:29.375 175 12582.83 111.38 54637.03 88888.00 2015-06-24 22:58:29.500 175 12582.77 111.38 54637.00 88888.00 2015-06-24 22:58:29.625 175 12582.77 111.33 54637.03 88888.00 2015-06-24 22:58:29.750 175 12582.77 111.35 54637.03 88888.00 2015-06-24 22:58:29.875 175 12582.77 111.38 54637.00 88888.00 2015-06-24 22:58:30.000 175 12582.80 111.35 54637.03 88888.00 2015-06-24 22:58:30.125 175 12582.83 111.38 54637.05 88888.00 2015-06-24 22:58:30.250 175 12582.80 111.38 54637.03 88888.00 2015-06-24 22:58:30.375 175 12582.80 111.38 54637.00 88888.00 2015-06-24 22:58:30.500 175 12582.70 111.40 54637.00 88888.00 2015-06-24 22:58:30.625 175 12582.65 111.40 54637.03 88888.00 2015-06-24 22:58:30.750 175 12582.67 111.40 54637.00 88888.00 2015-06-24 22:58:30.875 175 12582.75 111.40 54637.00 88888.00 2015-06-24 22:58:31.000 175 12582.67 111.35 54636.97 88888.00 2015-06-24 22:58:31.125 175 12582.65 111.35 54637.00 88888.00 2015-06-24 22:58:31.250 175 12582.70 111.35 54637.03 88888.00 2015-06-24 22:58:31.375 175 12582.80 111.38 54637.03 88888.00 2015-06-24 22:58:31.500 175 12582.75 111.38 54637.00 88888.00 2015-06-24 22:58:31.625 175 12582.67 111.38 54637.03 88888.00 2015-06-24 22:58:31.750 175 12582.55 111.33 54637.00 88888.00 2015-06-24 22:58:31.875 175 12582.55 111.35 54636.97 88888.00 2015-06-24 22:58:32.000 175 12582.60 111.40 54637.00 88888.00 2015-06-24 22:58:32.125 175 12582.58 111.40 54637.03 88888.00 2015-06-24 22:58:32.250 175 12582.55 111.40 54637.00 88888.00 2015-06-24 22:58:32.375 175 12582.55 111.40 54637.03 88888.00 2015-06-24 22:58:32.500 175 12582.62 111.40 54637.03 88888.00 2015-06-24 22:58:32.625 175 12582.65 111.38 54637.00 88888.00 2015-06-24 22:58:32.750 175 12582.60 111.40 54637.00 88888.00 2015-06-24 22:58:32.875 175 12582.55 111.42 54637.00 88888.00 2015-06-24 22:58:33.000 175 12582.55 111.40 54637.00 88888.00 2015-06-24 22:58:33.125 175 12582.55 111.40 54637.03 88888.00 2015-06-24 22:58:33.250 175 12582.50 111.42 54637.03 88888.00 2015-06-24 22:58:33.375 175 12582.50 111.40 54637.03 88888.00 2015-06-24 22:58:33.500 175 12582.50 111.38 54637.03 88888.00 2015-06-24 22:58:33.625 175 12582.52 111.42 54637.03 88888.00 2015-06-24 22:58:33.750 175 12582.52 111.45 54637.03 88888.00 2015-06-24 22:58:33.875 175 12582.52 111.45 54637.03 88888.00 2015-06-24 22:58:34.000 175 12582.58 111.45 54637.00 88888.00 2015-06-24 22:58:34.125 175 12582.55 111.42 54637.00 88888.00 2015-06-24 22:58:34.250 175 12582.48 111.38 54637.00 88888.00 2015-06-24 22:58:34.375 175 12582.50 111.38 54637.03 88888.00 2015-06-24 22:58:34.500 175 12582.52 111.40 54637.00 88888.00 2015-06-24 22:58:34.625 175 12582.58 111.45 54637.00 88888.00 2015-06-24 22:58:34.750 175 12582.62 111.45 54637.03 88888.00 2015-06-24 22:58:34.875 175 12582.55 111.47 54637.03 88888.00 2015-06-24 22:58:35.000 175 12582.48 111.45 54637.00 88888.00 2015-06-24 22:58:35.125 175 12582.42 111.45 54637.00 88888.00 2015-06-24 22:58:35.250 175 12582.42 111.45 54637.00 88888.00 2015-06-24 22:58:35.375 175 12582.45 111.47 54637.00 88888.00 2015-06-24 22:58:35.500 175 12582.45 111.42 54636.95 88888.00 2015-06-24 22:58:35.625 175 12582.42 111.47 54636.95 88888.00 2015-06-24 22:58:35.750 175 12582.42 111.50 54636.95 88888.00 2015-06-24 22:58:35.875 175 12582.42 111.50 54636.93 88888.00 2015-06-24 22:58:36.000 175 12582.35 111.45 54636.95 88888.00 2015-06-24 22:58:36.125 175 12582.40 111.50 54636.97 88888.00 2015-06-24 22:58:36.250 175 12582.40 111.55 54637.00 88888.00 2015-06-24 22:58:36.375 175 12582.38 111.53 54636.97 88888.00 2015-06-24 22:58:36.500 175 12582.40 111.53 54636.95 88888.00 2015-06-24 22:58:36.625 175 12582.48 111.58 54636.95 88888.00 2015-06-24 22:58:36.750 175 12582.45 111.58 54636.97 88888.00 2015-06-24 22:58:36.875 175 12582.40 111.55 54636.95 88888.00 2015-06-24 22:58:37.000 175 12582.35 111.58 54636.93 88888.00 2015-06-24 22:58:37.125 175 12582.38 111.58 54636.93 88888.00 2015-06-24 22:58:37.250 175 12582.38 111.58 54636.97 88888.00 2015-06-24 22:58:37.375 175 12582.40 111.62 54636.97 88888.00 2015-06-24 22:58:37.500 175 12582.42 111.62 54636.95 88888.00 2015-06-24 22:58:37.625 175 12582.48 111.65 54636.93 88888.00 2015-06-24 22:58:37.750 175 12582.45 111.67 54636.90 88888.00 2015-06-24 22:58:37.875 175 12582.40 111.70 54636.90 88888.00 2015-06-24 22:58:38.000 175 12582.38 111.67 54636.90 88888.00 2015-06-24 22:58:38.125 175 12582.38 111.65 54636.90 88888.00 2015-06-24 22:58:38.250 175 12582.33 111.62 54636.88 88888.00 2015-06-24 22:58:38.375 175 12582.35 111.65 54636.88 88888.00 2015-06-24 22:58:38.500 175 12582.30 111.62 54636.90 88888.00 2015-06-24 22:58:38.625 175 12582.38 111.65 54636.93 88888.00 2015-06-24 22:58:38.750 175 12582.42 111.72 54636.93 88888.00 2015-06-24 22:58:38.875 175 12582.42 111.72 54636.90 88888.00 2015-06-24 22:58:39.000 175 12582.42 111.72 54636.90 88888.00 2015-06-24 22:58:39.125 175 12582.42 111.75 54636.90 88888.00 2015-06-24 22:58:39.250 175 12582.40 111.75 54636.90 88888.00 2015-06-24 22:58:39.375 175 12582.42 111.80 54636.93 88888.00 2015-06-24 22:58:39.500 175 12582.40 111.85 54636.90 88888.00 2015-06-24 22:58:39.625 175 12582.42 111.80 54636.88 88888.00 2015-06-24 22:58:39.750 175 12582.50 111.78 54636.88 88888.00 2015-06-24 22:58:39.875 175 12582.52 111.80 54636.85 88888.00 2015-06-24 22:58:40.000 175 12582.50 111.83 54636.88 88888.00 2015-06-24 22:58:40.125 175 12582.45 111.85 54636.90 88888.00 2015-06-24 22:58:40.250 175 12582.40 111.83 54636.88 88888.00 2015-06-24 22:58:40.375 175 12582.42 111.83 54636.88 88888.00 2015-06-24 22:58:40.500 175 12582.48 111.83 54636.85 88888.00 2015-06-24 22:58:40.625 175 12582.50 111.83 54636.88 88888.00 2015-06-24 22:58:40.750 175 12582.48 111.88 54636.88 88888.00 2015-06-24 22:58:40.875 175 12582.40 111.90 54636.85 88888.00 2015-06-24 22:58:41.000 175 12582.40 111.92 54636.85 88888.00 2015-06-24 22:58:41.125 175 12582.42 111.92 54636.88 88888.00 2015-06-24 22:58:41.250 175 12582.42 111.90 54636.85 88888.00 2015-06-24 22:58:41.375 175 12582.45 111.90 54636.82 88888.00 2015-06-24 22:58:41.500 175 12582.45 111.88 54636.80 88888.00 2015-06-24 22:58:41.625 175 12582.52 111.90 54636.82 88888.00 2015-06-24 22:58:41.750 175 12582.55 111.95 54636.82 88888.00 2015-06-24 22:58:41.875 175 12582.58 111.97 54636.82 88888.00 2015-06-24 22:58:42.000 175 12582.52 111.92 54636.80 88888.00 2015-06-24 22:58:42.125 175 12582.52 111.92 54636.80 88888.00 2015-06-24 22:58:42.250 175 12582.52 111.95 54636.82 88888.00 2015-06-24 22:58:42.375 175 12582.50 111.97 54636.80 88888.00 2015-06-24 22:58:42.500 175 12582.50 111.97 54636.82 88888.00 2015-06-24 22:58:42.625 175 12582.45 111.95 54636.80 88888.00 2015-06-24 22:58:42.750 175 12582.45 111.95 54636.80 88888.00 2015-06-24 22:58:42.875 175 12582.45 111.92 54636.78 88888.00 2015-06-24 22:58:43.000 175 12582.48 111.92 54636.78 88888.00 2015-06-24 22:58:43.125 175 12582.55 111.92 54636.80 88888.00 2015-06-24 22:58:43.250 175 12582.58 111.90 54636.82 88888.00 2015-06-24 22:58:43.375 175 12582.52 111.92 54636.80 88888.00 2015-06-24 22:58:43.500 175 12582.48 111.92 54636.80 88888.00 2015-06-24 22:58:43.625 175 12582.45 111.92 54636.80 88888.00 2015-06-24 22:58:43.750 175 12582.50 111.92 54636.78 88888.00 2015-06-24 22:58:43.875 175 12582.50 111.90 54636.78 88888.00 2015-06-24 22:58:44.000 175 12582.42 111.88 54636.78 88888.00 2015-06-24 22:58:44.125 175 12582.38 111.90 54636.78 88888.00 2015-06-24 22:58:44.250 175 12582.33 111.90 54636.78 88888.00 2015-06-24 22:58:44.375 175 12582.38 111.92 54636.80 88888.00 2015-06-24 22:58:44.500 175 12582.38 111.90 54636.82 88888.00 2015-06-24 22:58:44.625 175 12582.42 111.88 54636.82 88888.00 2015-06-24 22:58:44.750 175 12582.45 111.85 54636.80 88888.00 2015-06-24 22:58:44.875 175 12582.45 111.83 54636.80 88888.00 2015-06-24 22:58:45.000 175 12582.45 111.85 54636.78 88888.00 2015-06-24 22:58:45.125 175 12582.45 111.85 54636.80 88888.00 2015-06-24 22:58:45.250 175 12582.50 111.80 54636.80 88888.00 2015-06-24 22:58:45.375 175 12582.50 111.80 54636.78 88888.00 2015-06-24 22:58:45.500 175 12582.42 111.80 54636.80 88888.00 2015-06-24 22:58:45.625 175 12582.38 111.78 54636.80 88888.00 2015-06-24 22:58:45.750 175 12582.33 111.75 54636.78 88888.00 2015-06-24 22:58:45.875 175 12582.35 111.72 54636.78 88888.00 2015-06-24 22:58:46.000 175 12582.33 111.70 54636.80 88888.00 2015-06-24 22:58:46.125 175 12582.27 111.67 54636.80 88888.00 2015-06-24 22:58:46.250 175 12582.27 111.67 54636.82 88888.00 2015-06-24 22:58:46.375 175 12582.33 111.65 54636.82 88888.00 2015-06-24 22:58:46.500 175 12582.23 111.58 54636.82 88888.00 2015-06-24 22:58:46.625 175 12582.17 111.60 54636.82 88888.00 2015-06-24 22:58:46.750 175 12582.20 111.60 54636.82 88888.00 2015-06-24 22:58:46.875 175 12582.20 111.55 54636.82 88888.00 2015-06-24 22:58:47.000 175 12582.27 111.53 54636.82 88888.00 2015-06-24 22:58:47.125 175 12582.25 111.53 54636.82 88888.00 2015-06-24 22:58:47.250 175 12582.20 111.45 54636.80 88888.00 2015-06-24 22:58:47.375 175 12582.20 111.45 54636.82 88888.00 2015-06-24 22:58:47.500 175 12582.20 111.45 54636.82 88888.00 2015-06-24 22:58:47.625 175 12582.12 111.40 54636.85 88888.00 2015-06-24 22:58:47.750 175 12582.08 111.40 54636.85 88888.00 2015-06-24 22:58:47.875 175 12582.02 111.38 54636.88 88888.00 2015-06-24 22:58:48.000 175 12582.08 111.30 54636.88 88888.00 2015-06-24 22:58:48.125 175 12582.08 111.28 54636.88 88888.00 2015-06-24 22:58:48.250 175 12582.08 111.25 54636.88 88888.00 2015-06-24 22:58:48.375 175 12582.08 111.22 54636.85 88888.00 2015-06-24 22:58:48.500 175 12582.02 111.20 54636.88 88888.00 2015-06-24 22:58:48.625 175 12581.98 111.20 54636.90 88888.00 2015-06-24 22:58:48.750 175 12581.98 111.17 54636.90 88888.00 2015-06-24 22:58:48.875 175 12581.98 111.15 54636.90 88888.00 2015-06-24 22:58:49.000 175 12581.95 111.10 54636.88 88888.00 2015-06-24 22:58:49.125 175 12581.83 111.05 54636.88 88888.00 2015-06-24 22:58:49.250 175 12581.77 111.03 54636.90 88888.00 2015-06-24 22:58:49.375 175 12581.83 111.03 54636.90 88888.00 2015-06-24 22:58:49.500 175 12581.83 110.97 54636.93 88888.00 2015-06-24 22:58:49.625 175 12581.77 110.95 54636.97 88888.00 2015-06-24 22:58:49.750 175 12581.73 110.90 54636.95 88888.00 2015-06-24 22:58:49.875 175 12581.67 110.92 54636.93 88888.00 2015-06-24 22:58:50.000 175 12581.67 110.88 54636.95 88888.00 2015-06-24 22:58:50.125 175 12581.65 110.85 54636.95 88888.00 2015-06-24 22:58:50.250 175 12581.65 110.78 54636.97 88888.00 2015-06-24 22:58:50.375 175 12581.62 110.78 54636.97 88888.00 2015-06-24 22:58:50.500 175 12581.52 110.72 54636.95 88888.00 2015-06-24 22:58:50.625 175 12581.52 110.70 54636.95 88888.00 2015-06-24 22:58:50.750 175 12581.55 110.67 54636.95 88888.00 2015-06-24 22:58:50.875 175 12581.55 110.62 54637.00 88888.00 2015-06-24 22:58:51.000 175 12581.42 110.58 54637.00 88888.00 2015-06-24 22:58:51.125 175 12581.40 110.53 54637.00 88888.00 2015-06-24 22:58:51.250 175 12581.42 110.45 54637.03 88888.00 2015-06-24 22:58:51.375 175 12581.40 110.45 54637.00 88888.00 2015-06-24 22:58:51.500 175 12581.33 110.45 54637.00 88888.00 2015-06-24 22:58:51.625 175 12581.33 110.42 54637.00 88888.00 2015-06-24 22:58:51.750 175 12581.33 110.40 54637.05 88888.00 2015-06-24 22:58:51.875 175 12581.35 110.38 54637.03 88888.00 2015-06-24 22:58:52.000 175 12581.27 110.33 54637.00 88888.00 2015-06-24 22:58:52.125 175 12581.15 110.30 54637.03 88888.00 2015-06-24 22:58:52.250 175 12581.12 110.25 54637.05 88888.00 2015-06-24 22:58:52.375 175 12581.23 110.25 54637.05 88888.00 2015-06-24 22:58:52.500 175 12581.23 110.25 54637.05 88888.00 2015-06-24 22:58:52.625 175 12581.23 110.20 54637.05 88888.00 2015-06-24 22:58:52.750 175 12581.15 110.15 54637.07 88888.00 2015-06-24 22:58:52.875 175 12581.08 110.10 54637.07 88888.00 2015-06-24 22:58:53.000 175 12581.08 110.05 54637.05 88888.00 2015-06-24 22:58:53.125 175 12581.05 110.10 54637.10 88888.00 2015-06-24 22:58:53.250 175 12580.98 110.08 54637.10 88888.00 2015-06-24 22:58:53.375 175 12580.95 110.03 54637.10 88888.00 2015-06-24 22:58:53.500 175 12580.95 109.97 54637.10 88888.00 2015-06-24 22:58:53.625 175 12580.95 109.95 54637.07 88888.00 2015-06-24 22:58:53.750 175 12580.88 109.95 54637.10 88888.00 2015-06-24 22:58:53.875 175 12580.83 109.92 54637.07 88888.00 2015-06-24 22:58:54.000 175 12580.80 109.90 54637.07 88888.00 2015-06-24 22:58:54.125 175 12580.80 109.83 54637.07 88888.00 2015-06-24 22:58:54.250 175 12580.80 109.85 54637.12 88888.00 2015-06-24 22:58:54.375 175 12580.83 109.83 54637.10 88888.00 2015-06-24 22:58:54.500 175 12580.80 109.78 54637.07 88888.00 2015-06-24 22:58:54.625 175 12580.80 109.80 54637.10 88888.00 2015-06-24 22:58:54.750 175 12580.77 109.80 54637.10 88888.00 2015-06-24 22:58:54.875 175 12580.77 109.72 54637.07 88888.00 2015-06-24 22:58:55.000 175 12580.83 109.65 54637.07 88888.00 2015-06-24 22:58:55.125 175 12580.80 109.67 54637.12 88888.00 2015-06-24 22:58:55.250 175 12580.75 109.67 54637.12 88888.00 2015-06-24 22:58:55.375 175 12580.77 109.65 54637.10 88888.00 2015-06-24 22:58:55.500 175 12580.77 109.62 54637.12 88888.00 2015-06-24 22:58:55.625 175 12580.70 109.58 54637.10 88888.00 2015-06-24 22:58:55.750 175 12580.65 109.58 54637.10 88888.00 2015-06-24 22:58:55.875 175 12580.62 109.55 54637.10 88888.00 2015-06-24 22:58:56.000 175 12580.65 109.58 54637.07 88888.00 2015-06-24 22:58:56.125 175 12580.73 109.58 54637.07 88888.00 2015-06-24 22:58:56.250 175 12580.73 109.58 54637.12 88888.00 2015-06-24 22:58:56.375 175 12580.70 109.58 54637.12 88888.00 2015-06-24 22:58:56.500 175 12580.65 109.55 54637.10 88888.00 2015-06-24 22:58:56.625 175 12580.65 109.53 54637.07 88888.00 2015-06-24 22:58:56.750 175 12580.65 109.53 54637.10 88888.00 2015-06-24 22:58:56.875 175 12580.65 109.55 54637.10 88888.00 2015-06-24 22:58:57.000 175 12580.70 109.53 54637.10 88888.00 2015-06-24 22:58:57.125 175 12580.73 109.53 54637.10 88888.00 2015-06-24 22:58:57.250 175 12580.73 109.50 54637.07 88888.00 2015-06-24 22:58:57.375 175 12580.77 109.53 54637.05 88888.00 2015-06-24 22:58:57.500 175 12580.75 109.50 54637.05 88888.00 2015-06-24 22:58:57.625 175 12580.73 109.45 54637.05 88888.00 2015-06-24 22:58:57.750 175 12580.75 109.50 54637.07 88888.00 2015-06-24 22:58:57.875 175 12580.77 109.50 54637.07 88888.00 2015-06-24 22:58:58.000 175 12580.75 109.50 54637.05 88888.00 2015-06-24 22:58:58.125 175 12580.77 109.53 54637.05 88888.00 2015-06-24 22:58:58.250 175 12580.75 109.50 54637.03 88888.00 2015-06-24 22:58:58.375 175 12580.70 109.50 54637.03 88888.00 2015-06-24 22:58:58.500 175 12580.67 109.50 54637.03 88888.00 2015-06-24 22:58:58.625 175 12580.73 109.50 54637.03 88888.00 2015-06-24 22:58:58.750 175 12580.75 109.50 54637.03 88888.00 2015-06-24 22:58:58.875 175 12580.77 109.53 54637.03 88888.00 2015-06-24 22:58:59.000 175 12580.80 109.55 54637.03 88888.00 2015-06-24 22:58:59.125 175 12580.83 109.55 54637.05 88888.00 2015-06-24 22:58:59.250 175 12580.85 109.50 54637.03 88888.00 2015-06-24 22:58:59.375 175 12580.90 109.53 54637.00 88888.00 2015-06-24 22:58:59.500 175 12580.92 109.53 54637.00 88888.00 2015-06-24 22:58:59.625 175 12580.92 109.55 54637.00 88888.00 2015-06-24 22:58:59.750 175 12580.92 109.55 54636.97 88888.00 2015-06-24 22:58:59.875 175 12581.00 109.58 54636.95 88888.00 2015-06-24 22:59:00.000 175 12581.05 109.55 54636.95 88888.00 2015-06-24 22:59:00.125 175 12581.02 109.55 54636.95 88888.00 2015-06-24 22:59:00.250 175 12581.05 109.55 54636.95 88888.00 2015-06-24 22:59:00.375 175 12581.10 109.58 54636.97 88888.00 2015-06-24 22:59:00.500 175 12581.12 109.62 54636.97 88888.00 2015-06-24 22:59:00.625 175 12581.15 109.62 54636.97 88888.00 2015-06-24 22:59:00.750 175 12581.08 109.58 54636.93 88888.00 2015-06-24 22:59:00.875 175 12581.08 109.58 54636.93 88888.00 2015-06-24 22:59:01.000 175 12581.12 109.62 54636.93 88888.00 2015-06-24 22:59:01.125 175 12581.12 109.65 54636.90 88888.00 2015-06-24 22:59:01.250 175 12581.12 109.67 54636.90 88888.00 2015-06-24 22:59:01.375 175 12581.20 109.65 54636.90 88888.00 2015-06-24 22:59:01.500 175 12581.20 109.62 54636.90 88888.00 2015-06-24 22:59:01.625 175 12581.23 109.65 54636.90 88888.00 2015-06-24 22:59:01.750 175 12581.30 109.65 54636.90 88888.00 2015-06-24 22:59:01.875 175 12581.30 109.62 54636.88 88888.00 2015-06-24 22:59:02.000 175 12581.33 109.67 54636.88 88888.00 2015-06-24 22:59:02.125 175 12581.35 109.67 54636.88 88888.00 2015-06-24 22:59:02.250 175 12581.35 109.67 54636.85 88888.00 2015-06-24 22:59:02.375 175 12581.45 109.67 54636.82 88888.00 2015-06-24 22:59:02.500 175 12581.50 109.67 54636.85 88888.00 2015-06-24 22:59:02.625 175 12581.52 109.70 54636.85 88888.00 2015-06-24 22:59:02.750 175 12581.55 109.72 54636.88 88888.00 2015-06-24 22:59:02.875 175 12581.58 109.75 54636.82 88888.00 2015-06-24 22:59:03.000 175 12581.60 109.75 54636.80 88888.00 2015-06-24 22:59:03.125 175 12581.60 109.72 54636.80 88888.00 2015-06-24 22:59:03.250 175 12581.58 109.75 54636.80 88888.00 2015-06-24 22:59:03.375 175 12581.67 109.78 54636.80 88888.00 2015-06-24 22:59:03.500 175 12581.67 109.80 54636.80 88888.00 2015-06-24 22:59:03.625 175 12581.75 109.80 54636.82 88888.00 2015-06-24 22:59:03.750 175 12581.77 109.80 54636.80 88888.00 2015-06-24 22:59:03.875 175 12581.75 109.78 54636.78 88888.00 2015-06-24 22:59:04.000 175 12581.73 109.80 54636.75 88888.00 2015-06-24 22:59:04.125 175 12581.75 109.83 54636.78 88888.00 2015-06-24 22:59:04.250 175 12581.75 109.83 54636.78 88888.00 2015-06-24 22:59:04.375 175 12581.80 109.83 54636.75 88888.00 2015-06-24 22:59:04.500 175 12581.83 109.83 54636.75 88888.00 2015-06-24 22:59:04.625 175 12581.83 109.85 54636.75 88888.00 2015-06-24 22:59:04.750 175 12581.88 109.85 54636.75 88888.00 2015-06-24 22:59:04.875 175 12581.92 109.88 54636.75 88888.00 2015-06-24 22:59:05.000 175 12581.98 109.88 54636.75 88888.00 2015-06-24 22:59:05.125 175 12581.92 109.85 54636.75 88888.00 2015-06-24 22:59:05.250 175 12581.88 109.83 54636.75 88888.00 2015-06-24 22:59:05.375 175 12581.88 109.83 54636.72 88888.00 2015-06-24 22:59:05.500 175 12581.98 109.83 54636.75 88888.00 2015-06-24 22:59:05.625 175 12582.00 109.85 54636.72 88888.00 2015-06-24 22:59:05.750 175 12581.95 109.85 54636.72 88888.00 2015-06-24 22:59:05.875 175 12581.95 109.88 54636.72 88888.00 2015-06-24 22:59:06.000 175 12581.98 109.88 54636.72 88888.00 2015-06-24 22:59:06.125 175 12581.98 109.88 54636.75 88888.00 2015-06-24 22:59:06.250 175 12582.02 109.85 54636.78 88888.00 2015-06-24 22:59:06.375 175 12582.10 109.90 54636.78 88888.00 2015-06-24 22:59:06.500 175 12582.08 109.90 54636.72 88888.00 2015-06-24 22:59:06.625 175 12582.08 109.88 54636.72 88888.00 2015-06-24 22:59:06.750 175 12582.12 109.90 54636.72 88888.00 2015-06-24 22:59:06.875 175 12582.17 109.88 54636.75 88888.00 2015-06-24 22:59:07.000 175 12582.12 109.88 54636.78 88888.00 2015-06-24 22:59:07.125 175 12582.05 109.80 54636.75 88888.00 2015-06-24 22:59:07.250 175 12582.05 109.83 54636.72 88888.00 2015-06-24 22:59:07.375 175 12582.15 109.83 54636.72 88888.00 2015-06-24 22:59:07.500 175 12582.17 109.83 54636.72 88888.00 2015-06-24 22:59:07.625 175 12582.20 109.85 54636.78 88888.00 2015-06-24 22:59:07.750 175 12582.20 109.85 54636.75 88888.00 2015-06-24 22:59:07.875 175 12582.15 109.83 54636.75 88888.00 2015-06-24 22:59:08.000 175 12582.15 109.85 54636.75 88888.00 2015-06-24 22:59:08.125 175 12582.15 109.83 54636.75 88888.00 2015-06-24 22:59:08.250 175 12582.12 109.80 54636.75 88888.00 2015-06-24 22:59:08.375 175 12582.15 109.83 54636.75 88888.00 2015-06-24 22:59:08.500 175 12582.15 109.83 54636.75 88888.00 2015-06-24 22:59:08.625 175 12582.20 109.83 54636.75 88888.00 2015-06-24 22:59:08.750 175 12582.25 109.85 54636.78 88888.00 2015-06-24 22:59:08.875 175 12582.25 109.85 54636.78 88888.00 2015-06-24 22:59:09.000 175 12582.17 109.80 54636.75 88888.00 2015-06-24 22:59:09.125 175 12582.15 109.83 54636.78 88888.00 2015-06-24 22:59:09.250 175 12582.12 109.78 54636.75 88888.00 2015-06-24 22:59:09.375 175 12582.23 109.80 54636.78 88888.00 2015-06-24 22:59:09.500 175 12582.17 109.78 54636.78 88888.00 2015-06-24 22:59:09.625 175 12582.15 109.75 54636.75 88888.00 2015-06-24 22:59:09.750 175 12582.20 109.78 54636.78 88888.00 2015-06-24 22:59:09.875 175 12582.10 109.72 54636.75 88888.00 2015-06-24 22:59:10.000 175 12582.02 109.70 54636.75 88888.00 2015-06-24 22:59:10.125 175 12582.05 109.72 54636.78 88888.00 2015-06-24 22:59:10.250 175 12582.10 109.72 54636.75 88888.00 2015-06-24 22:59:10.375 175 12582.10 109.72 54636.75 88888.00 2015-06-24 22:59:10.500 175 12582.08 109.72 54636.78 88888.00 2015-06-24 22:59:10.625 175 12582.12 109.70 54636.75 88888.00 2015-06-24 22:59:10.750 175 12582.17 109.75 54636.78 88888.00 2015-06-24 22:59:10.875 175 12582.08 109.72 54636.78 88888.00 2015-06-24 22:59:11.000 175 12582.08 109.72 54636.78 88888.00 2015-06-24 22:59:11.125 175 12582.08 109.70 54636.78 88888.00 2015-06-24 22:59:11.250 175 12582.10 109.70 54636.78 88888.00 2015-06-24 22:59:11.375 175 12582.15 109.75 54636.80 88888.00 2015-06-24 22:59:11.500 175 12582.12 109.75 54636.75 88888.00 2015-06-24 22:59:11.625 175 12582.00 109.72 54636.75 88888.00 2015-06-24 22:59:11.750 175 12581.95 109.70 54636.75 88888.00 2015-06-24 22:59:11.875 175 12581.95 109.72 54636.75 88888.00 2015-06-24 22:59:12.000 175 12582.08 109.78 54636.78 88888.00 2015-06-24 22:59:12.125 175 12582.02 109.75 54636.78 88888.00 2015-06-24 22:59:12.250 175 12581.92 109.78 54636.80 88888.00 2015-06-24 22:59:12.375 175 12581.98 109.78 54636.78 88888.00 2015-06-24 22:59:12.500 175 12581.98 109.80 54636.78 88888.00 2015-06-24 22:59:12.625 175 12582.00 109.80 54636.78 88888.00 2015-06-24 22:59:12.750 175 12582.05 109.80 54636.78 88888.00 2015-06-24 22:59:12.875 175 12581.95 109.83 54636.78 88888.00 2015-06-24 22:59:13.000 175 12581.92 109.83 54636.78 88888.00 2015-06-24 22:59:13.125 175 12581.92 109.88 54636.78 88888.00 2015-06-24 22:59:13.250 175 12581.92 109.88 54636.78 88888.00 2015-06-24 22:59:13.375 175 12581.95 109.90 54636.78 88888.00 2015-06-24 22:59:13.500 175 12581.95 109.92 54636.75 88888.00 2015-06-24 22:59:13.625 175 12581.98 109.92 54636.75 88888.00 2015-06-24 22:59:13.750 175 12582.02 109.97 54636.78 88888.00 2015-06-24 22:59:13.875 175 12582.00 109.97 54636.75 88888.00 2015-06-24 22:59:14.000 175 12581.98 109.97 54636.70 88888.00 2015-06-24 22:59:14.125 175 12581.98 109.95 54636.70 88888.00 2015-06-24 22:59:14.250 175 12581.92 109.95 54636.70 88888.00 2015-06-24 22:59:14.375 175 12582.02 110.03 54636.72 88888.00 2015-06-24 22:59:14.500 175 12582.02 110.10 54636.75 88888.00 2015-06-24 22:59:14.625 175 12582.05 110.08 54636.75 88888.00 2015-06-24 22:59:14.750 175 12582.00 110.10 54636.72 88888.00 2015-06-24 22:59:14.875 175 12582.02 110.12 54636.72 88888.00 2015-06-24 22:59:15.000 175 12582.12 110.15 54636.70 88888.00 2015-06-24 22:59:15.125 175 12582.12 110.17 54636.72 88888.00 2015-06-24 22:59:15.250 175 12582.05 110.17 54636.68 88888.00 2015-06-24 22:59:15.375 175 12582.08 110.20 54636.68 88888.00 2015-06-24 22:59:15.500 175 12582.15 110.25 54636.68 88888.00 2015-06-24 22:59:15.625 175 12582.17 110.30 54636.65 88888.00 2015-06-24 22:59:15.750 175 12582.20 110.33 54636.57 88888.00 2015-06-24 22:59:15.875 175 12582.27 110.33 54636.60 88888.00 2015-06-24 22:59:16.000 175 12582.30 110.33 54636.60 88888.00 2015-06-24 22:59:16.125 175 12582.25 110.38 54636.62 88888.00 2015-06-24 22:59:16.250 175 12582.15 110.40 54636.57 88888.00 2015-06-24 22:59:16.375 175 12582.23 110.42 54636.55 88888.00 2015-06-24 22:59:16.500 175 12582.30 110.50 54636.55 88888.00 2015-06-24 22:59:16.625 175 12582.33 110.53 54636.57 88888.00 2015-06-24 22:59:16.750 175 12582.35 110.53 54636.57 88888.00 2015-06-24 22:59:16.875 175 12582.38 110.58 54636.55 88888.00 2015-06-24 22:59:17.000 175 12582.42 110.58 54636.53 88888.00 2015-06-24 22:59:17.125 175 12582.50 110.62 54636.55 88888.00 2015-06-24 22:59:17.250 175 12582.50 110.65 54636.50 88888.00 2015-06-24 22:59:17.375 175 12582.42 110.70 54636.47 88888.00 2015-06-24 22:59:17.500 175 12582.45 110.72 54636.50 88888.00 2015-06-24 22:59:17.625 175 12582.52 110.72 54636.50 88888.00 2015-06-24 22:59:17.750 175 12582.60 110.75 54636.53 88888.00 2015-06-24 22:59:17.875 175 12582.62 110.83 54636.53 88888.00 2015-06-24 22:59:18.000 175 12582.58 110.88 54636.50 88888.00 2015-06-24 22:59:18.125 175 12582.55 110.88 54636.47 88888.00 2015-06-24 22:59:18.250 175 12582.55 110.88 54636.43 88888.00 2015-06-24 22:59:18.375 175 12582.62 110.92 54636.45 88888.00 2015-06-24 22:59:18.500 175 12582.62 110.97 54636.45 88888.00 2015-06-24 22:59:18.625 175 12582.62 111.03 54636.40 88888.00 2015-06-24 22:59:18.750 175 12582.67 111.03 54636.40 88888.00 2015-06-24 22:59:18.875 175 12582.73 111.08 54636.40 88888.00 2015-06-24 22:59:19.000 175 12582.75 111.08 54636.35 88888.00 2015-06-24 22:59:19.125 175 12582.77 111.10 54636.38 88888.00 2015-06-24 22:59:19.250 175 12582.80 111.12 54636.38 88888.00 2015-06-24 22:59:19.375 175 12582.85 111.17 54636.35 88888.00 2015-06-24 22:59:19.500 175 12582.85 111.20 54636.32 88888.00 2015-06-24 22:59:19.625 175 12582.92 111.22 54636.30 88888.00 2015-06-24 22:59:19.750 175 12582.95 111.28 54636.32 88888.00 2015-06-24 22:59:19.875 175 12582.95 111.28 54636.28 88888.00 2015-06-24 22:59:20.000 175 12582.98 111.33 54636.30 88888.00 2015-06-24 22:59:20.125 175 12582.92 111.33 54636.28 88888.00 2015-06-24 22:59:20.250 175 12582.92 111.33 54636.25 88888.00 2015-06-24 22:59:20.375 175 12583.00 111.38 54636.20 88888.00 2015-06-24 22:59:20.500 175 12583.08 111.40 54636.22 88888.00 2015-06-24 22:59:20.625 175 12583.15 111.38 54636.22 88888.00 2015-06-24 22:59:20.750 175 12583.12 111.35 54636.22 88888.00 2015-06-24 22:59:20.875 175 12583.12 111.45 54636.22 88888.00 2015-06-24 22:59:21.000 175 12583.12 111.47 54636.20 88888.00 2015-06-24 22:59:21.125 175 12583.12 111.53 54636.22 88888.00 2015-06-24 22:59:21.250 175 12583.17 111.53 54636.20 88888.00 2015-06-24 22:59:21.375 175 12583.20 111.55 54636.20 88888.00 2015-06-24 22:59:21.500 175 12583.15 111.58 54636.18 88888.00 2015-06-24 22:59:21.625 175 12583.12 111.55 54636.12 88888.00 2015-06-24 22:59:21.750 175 12583.12 111.58 54636.15 88888.00 2015-06-24 22:59:21.875 175 12583.20 111.62 54636.18 88888.00 2015-06-24 22:59:22.000 175 12583.17 111.62 54636.18 88888.00 2015-06-24 22:59:22.125 175 12583.12 111.65 54636.18 88888.00 2015-06-24 22:59:22.250 175 12583.12 111.67 54636.15 88888.00 2015-06-24 22:59:22.375 175 12583.12 111.67 54636.12 88888.00 2015-06-24 22:59:22.500 175 12583.23 111.70 54636.10 88888.00 2015-06-24 22:59:22.625 175 12583.27 111.70 54636.10 88888.00 2015-06-24 22:59:22.750 175 12583.27 111.72 54636.12 88888.00 2015-06-24 22:59:22.875 175 12583.25 111.75 54636.10 88888.00 2015-06-24 22:59:23.000 175 12583.25 111.75 54636.10 88888.00 2015-06-24 22:59:23.125 175 12583.27 111.78 54636.07 88888.00 2015-06-24 22:59:23.250 175 12583.25 111.78 54636.10 88888.00 2015-06-24 22:59:23.375 175 12583.23 111.80 54636.10 88888.00 2015-06-24 22:59:23.500 175 12583.25 111.83 54636.07 88888.00 2015-06-24 22:59:23.625 175 12583.33 111.88 54636.10 88888.00 2015-06-24 22:59:23.750 175 12583.33 111.88 54636.10 88888.00 2015-06-24 22:59:23.875 175 12583.33 111.90 54636.10 88888.00 2015-06-24 22:59:24.000 175 12583.33 111.90 54636.07 88888.00 2015-06-24 22:59:24.125 175 12583.33 111.90 54636.07 88888.00 2015-06-24 22:59:24.250 175 12583.27 111.88 54636.07 88888.00 2015-06-24 22:59:24.375 175 12583.38 111.95 54636.10 88888.00 2015-06-24 22:59:24.500 175 12583.40 111.95 54636.07 88888.00 2015-06-24 22:59:24.625 175 12583.35 111.95 54636.10 88888.00 2015-06-24 22:59:24.750 175 12583.35 111.95 54636.10 88888.00 2015-06-24 22:59:24.875 175 12583.30 111.92 54636.07 88888.00 2015-06-24 22:59:25.000 175 12583.27 111.92 54636.05 88888.00 2015-06-24 22:59:25.125 175 12583.30 111.92 54636.10 88888.00 2015-06-24 22:59:25.250 175 12583.33 111.92 54636.10 88888.00 2015-06-24 22:59:25.375 175 12583.38 111.95 54636.07 88888.00 2015-06-24 22:59:25.500 175 12583.42 111.97 54636.07 88888.00 2015-06-24 22:59:25.625 175 12583.45 111.97 54636.10 88888.00 2015-06-24 22:59:25.750 175 12583.40 112.03 54636.07 88888.00 2015-06-24 22:59:25.875 175 12583.35 112.05 54636.05 88888.00 2015-06-24 22:59:26.000 175 12583.35 112.03 54636.03 88888.00 2015-06-24 22:59:26.125 175 12583.35 112.00 54636.07 88888.00 2015-06-24 22:59:26.250 175 12583.40 112.03 54636.10 88888.00 2015-06-24 22:59:26.375 175 12583.45 112.05 54636.10 88888.00 2015-06-24 22:59:26.500 175 12583.42 112.05 54636.10 88888.00 2015-06-24 22:59:26.625 175 12583.42 112.05 54636.07 88888.00 2015-06-24 22:59:26.750 175 12583.35 112.08 54636.07 88888.00 2015-06-24 22:59:26.875 175 12583.38 112.10 54636.07 88888.00 2015-06-24 22:59:27.000 175 12583.38 112.08 54636.07 88888.00 2015-06-24 22:59:27.125 175 12583.33 112.12 54636.07 88888.00 2015-06-24 22:59:27.250 175 12583.30 112.10 54636.10 88888.00 2015-06-24 22:59:27.375 175 12583.35 112.12 54636.10 88888.00 2015-06-24 22:59:27.500 175 12583.35 112.10 54636.07 88888.00 2015-06-24 22:59:27.625 175 12583.38 112.10 54636.07 88888.00 2015-06-24 22:59:27.750 175 12583.40 112.12 54636.07 88888.00 2015-06-24 22:59:27.875 175 12583.38 112.12 54636.07 88888.00 2015-06-24 22:59:28.000 175 12583.38 112.12 54636.07 88888.00 2015-06-24 22:59:28.125 175 12583.38 112.12 54636.10 88888.00 2015-06-24 22:59:28.250 175 12583.25 112.15 54636.12 88888.00 2015-06-24 22:59:28.375 175 12583.33 112.17 54636.12 88888.00 2015-06-24 22:59:28.500 175 12583.33 112.17 54636.12 88888.00 2015-06-24 22:59:28.625 175 12583.30 112.17 54636.10 88888.00 2015-06-24 22:59:28.750 175 12583.25 112.17 54636.10 88888.00 2015-06-24 22:59:28.875 175 12583.27 112.17 54636.10 88888.00 2015-06-24 22:59:29.000 175 12583.27 112.20 54636.10 88888.00 2015-06-24 22:59:29.125 175 12583.27 112.20 54636.10 88888.00 2015-06-24 22:59:29.250 175 12583.20 112.20 54636.12 88888.00 2015-06-24 22:59:29.375 175 12583.17 112.22 54636.12 88888.00 2015-06-24 22:59:29.500 175 12583.15 112.25 54636.12 88888.00 2015-06-24 22:59:29.625 175 12583.12 112.25 54636.10 88888.00 2015-06-24 22:59:29.750 175 12583.12 112.22 54636.12 88888.00 2015-06-24 22:59:29.875 175 12583.12 112.25 54636.10 88888.00 2015-06-24 22:59:30.000 175 12583.15 112.25 54636.07 88888.00 2015-06-24 22:59:30.125 175 12583.12 112.28 54636.12 88888.00 2015-06-24 22:59:30.250 175 12583.12 112.28 54636.15 88888.00 2015-06-24 22:59:30.375 175 12583.15 112.28 54636.15 88888.00 2015-06-24 22:59:30.500 175 12583.12 112.30 54636.15 88888.00 2015-06-24 22:59:30.625 175 12583.12 112.33 54636.12 88888.00 2015-06-24 22:59:30.750 175 12583.10 112.35 54636.10 88888.00 2015-06-24 22:59:30.875 175 12583.08 112.35 54636.10 88888.00 2015-06-24 22:59:31.000 175 12583.08 112.33 54636.10 88888.00 2015-06-24 22:59:31.125 175 12583.08 112.35 54636.12 88888.00 2015-06-24 22:59:31.250 175 12583.05 112.38 54636.15 88888.00 2015-06-24 22:59:31.375 175 12583.08 112.38 54636.12 88888.00 2015-06-24 22:59:31.500 175 12583.02 112.38 54636.07 88888.00 2015-06-24 22:59:31.625 175 12582.98 112.40 54636.07 88888.00 2015-06-24 22:59:31.750 175 12583.00 112.42 54636.10 88888.00 2015-06-24 22:59:31.875 175 12582.98 112.42 54636.12 88888.00 2015-06-24 22:59:32.000 175 12582.92 112.47 54636.15 88888.00 2015-06-24 22:59:32.125 175 12582.85 112.45 54636.15 88888.00 2015-06-24 22:59:32.250 175 12582.83 112.47 54636.12 88888.00 2015-06-24 22:59:32.375 175 12582.88 112.47 54636.15 88888.00 2015-06-24 22:59:32.500 175 12582.80 112.47 54636.12 88888.00 2015-06-24 22:59:32.625 175 12582.70 112.47 54636.15 88888.00 2015-06-24 22:59:32.750 175 12582.67 112.50 54636.12 88888.00 2015-06-24 22:59:32.875 175 12582.62 112.50 54636.12 88888.00 2015-06-24 22:59:33.000 175 12582.60 112.50 54636.10 88888.00 2015-06-24 22:59:33.125 175 12582.62 112.50 54636.12 88888.00 2015-06-24 22:59:33.250 175 12582.62 112.50 54636.12 88888.00 2015-06-24 22:59:33.375 175 12582.58 112.53 54636.15 88888.00 2015-06-24 22:59:33.500 175 12582.52 112.58 54636.15 88888.00 2015-06-24 22:59:33.625 175 12582.48 112.53 54636.18 88888.00 2015-06-24 22:59:33.750 175 12582.48 112.55 54636.18 88888.00 2015-06-24 22:59:33.875 175 12582.45 112.58 54636.18 88888.00 2015-06-24 22:59:34.000 175 12582.45 112.55 54636.15 88888.00 2015-06-24 22:59:34.125 175 12582.48 112.60 54636.15 88888.00 2015-06-24 22:59:34.250 175 12582.42 112.62 54636.15 88888.00 2015-06-24 22:59:34.375 175 12582.42 112.60 54636.15 88888.00 2015-06-24 22:59:34.500 175 12582.42 112.62 54636.18 88888.00 2015-06-24 22:59:34.625 175 12582.40 112.60 54636.20 88888.00 2015-06-24 22:59:34.750 175 12582.35 112.62 54636.18 88888.00 2015-06-24 22:59:34.875 175 12582.35 112.62 54636.15 88888.00 2015-06-24 22:59:35.000 175 12582.33 112.60 54636.12 88888.00 2015-06-24 22:59:35.125 175 12582.33 112.62 54636.15 88888.00 2015-06-24 22:59:35.250 175 12582.38 112.60 54636.18 88888.00 2015-06-24 22:59:35.375 175 12582.33 112.58 54636.12 88888.00 2015-06-24 22:59:35.500 175 12582.35 112.60 54636.15 88888.00 2015-06-24 22:59:35.625 175 12582.35 112.62 54636.18 88888.00 2015-06-24 22:59:35.750 175 12582.27 112.65 54636.18 88888.00 2015-06-24 22:59:35.875 175 12582.20 112.62 54636.15 88888.00 2015-06-24 22:59:36.000 175 12582.08 112.58 54636.12 88888.00 2015-06-24 22:59:36.125 175 12582.12 112.60 54636.15 88888.00 2015-06-24 22:59:36.250 175 12582.12 112.65 54636.15 88888.00 2015-06-24 22:59:36.375 175 12582.08 112.65 54636.15 88888.00 2015-06-24 22:59:36.500 175 12582.02 112.65 54636.15 88888.00 2015-06-24 22:59:36.625 175 12582.02 112.65 54636.15 88888.00 2015-06-24 22:59:36.750 175 12582.05 112.62 54636.18 88888.00 2015-06-24 22:59:36.875 175 12582.05 112.62 54636.18 88888.00 2015-06-24 22:59:37.000 175 12582.05 112.65 54636.18 88888.00 2015-06-24 22:59:37.125 175 12582.02 112.67 54636.15 88888.00 2015-06-24 22:59:37.250 175 12582.00 112.62 54636.15 88888.00 2015-06-24 22:59:37.375 175 12582.02 112.62 54636.15 88888.00 2015-06-24 22:59:37.500 175 12582.00 112.62 54636.18 88888.00 2015-06-24 22:59:37.625 175 12581.98 112.62 54636.20 88888.00 2015-06-24 22:59:37.750 175 12581.98 112.62 54636.18 88888.00 2015-06-24 22:59:37.875 175 12581.98 112.60 54636.18 88888.00 2015-06-24 22:59:38.000 175 12581.95 112.58 54636.12 88888.00 2015-06-24 22:59:38.125 175 12581.98 112.65 54636.18 88888.00 2015-06-24 22:59:38.250 175 12581.92 112.67 54636.18 88888.00 2015-06-24 22:59:38.375 175 12581.88 112.62 54636.18 88888.00 2015-06-24 22:59:38.500 175 12581.88 112.62 54636.18 88888.00 2015-06-24 22:59:38.625 175 12581.92 112.60 54636.20 88888.00 2015-06-24 22:59:38.750 175 12581.90 112.62 54636.20 88888.00 2015-06-24 22:59:38.875 175 12581.98 112.62 54636.18 88888.00 2015-06-24 22:59:39.000 175 12581.98 112.60 54636.18 88888.00 2015-06-24 22:59:39.125 175 12581.88 112.55 54636.20 88888.00 2015-06-24 22:59:39.250 175 12581.85 112.53 54636.20 88888.00 2015-06-24 22:59:39.375 175 12581.95 112.55 54636.20 88888.00 2015-06-24 22:59:39.500 175 12581.92 112.55 54636.20 88888.00 2015-06-24 22:59:39.625 175 12581.90 112.53 54636.20 88888.00 2015-06-24 22:59:39.750 175 12581.85 112.53 54636.22 88888.00 2015-06-24 22:59:39.875 175 12581.83 112.50 54636.20 88888.00 2015-06-24 22:59:40.000 175 12581.88 112.50 54636.20 88888.00 2015-06-24 22:59:40.125 175 12581.85 112.50 54636.20 88888.00 2015-06-24 22:59:40.250 175 12581.80 112.50 54636.25 88888.00 2015-06-24 22:59:40.375 175 12581.77 112.45 54636.25 88888.00 2015-06-24 22:59:40.500 175 12581.77 112.45 54636.25 88888.00 2015-06-24 22:59:40.625 175 12581.80 112.40 54636.25 88888.00 2015-06-24 22:59:40.750 175 12581.85 112.42 54636.22 88888.00 2015-06-24 22:59:40.875 175 12581.85 112.42 54636.22 88888.00 2015-06-24 22:59:41.000 175 12581.83 112.38 54636.22 88888.00 2015-06-24 22:59:41.125 175 12581.83 112.40 54636.22 88888.00 2015-06-24 22:59:41.250 175 12581.77 112.38 54636.22 88888.00 2015-06-24 22:59:41.375 175 12581.80 112.42 54636.22 88888.00 2015-06-24 22:59:41.500 175 12581.77 112.40 54636.25 88888.00 2015-06-24 22:59:41.625 175 12581.73 112.38 54636.28 88888.00 2015-06-24 22:59:41.750 175 12581.73 112.35 54636.28 88888.00 2015-06-24 22:59:41.875 175 12581.73 112.35 54636.25 88888.00 2015-06-24 22:59:42.000 175 12581.70 112.30 54636.28 88888.00 2015-06-24 22:59:42.125 175 12581.67 112.30 54636.30 88888.00 2015-06-24 22:59:42.250 175 12581.67 112.25 54636.30 88888.00 2015-06-24 22:59:42.375 175 12581.65 112.25 54636.28 88888.00 2015-06-24 22:59:42.500 175 12581.65 112.25 54636.25 88888.00 2015-06-24 22:59:42.625 175 12581.67 112.22 54636.25 88888.00 2015-06-24 22:59:42.750 175 12581.62 112.20 54636.25 88888.00 2015-06-24 22:59:42.875 175 12581.62 112.17 54636.28 88888.00 2015-06-24 22:59:43.000 175 12581.62 112.22 54636.28 88888.00 2015-06-24 22:59:43.125 175 12581.62 112.17 54636.28 88888.00 2015-06-24 22:59:43.250 175 12581.60 112.15 54636.30 88888.00 2015-06-24 22:59:43.375 175 12581.62 112.17 54636.32 88888.00 2015-06-24 22:59:43.500 175 12581.58 112.15 54636.30 88888.00 2015-06-24 22:59:43.625 175 12581.58 112.08 54636.30 88888.00 2015-06-24 22:59:43.750 175 12581.55 112.10 54636.28 88888.00 2015-06-24 22:59:43.875 175 12581.55 112.12 54636.35 88888.00 2015-06-24 22:59:44.000 175 12581.52 112.12 54636.32 88888.00 2015-06-24 22:59:44.125 175 12581.50 112.10 54636.30 88888.00 2015-06-24 22:59:44.250 175 12581.42 112.03 54636.30 88888.00 2015-06-24 22:59:44.375 175 12581.42 112.00 54636.28 88888.00 2015-06-24 22:59:44.500 175 12581.45 112.03 54636.30 88888.00 2015-06-24 22:59:44.625 175 12581.48 112.03 54636.30 88888.00 2015-06-24 22:59:44.750 175 12581.42 112.00 54636.32 88888.00 2015-06-24 22:59:44.875 175 12581.40 112.00 54636.38 88888.00 2015-06-24 22:59:45.000 175 12581.35 112.00 54636.35 88888.00 2015-06-24 22:59:45.125 175 12581.33 111.97 54636.35 88888.00 2015-06-24 22:59:45.250 175 12581.35 111.92 54636.38 88888.00 2015-06-24 22:59:45.375 175 12581.40 111.95 54636.35 88888.00 2015-06-24 22:59:45.500 175 12581.40 111.95 54636.35 88888.00 2015-06-24 22:59:45.625 175 12581.38 111.90 54636.38 88888.00 2015-06-24 22:59:45.750 175 12581.33 111.88 54636.38 88888.00 2015-06-24 22:59:45.875 175 12581.33 111.88 54636.35 88888.00 2015-06-24 22:59:46.000 175 12581.33 111.90 54636.32 88888.00 2015-06-24 22:59:46.125 175 12581.33 111.88 54636.35 88888.00 2015-06-24 22:59:46.250 175 12581.33 111.85 54636.35 88888.00 2015-06-24 22:59:46.375 175 12581.27 111.85 54636.38 88888.00 2015-06-24 22:59:46.500 175 12581.27 111.88 54636.35 88888.00 2015-06-24 22:59:46.625 175 12581.20 111.85 54636.35 88888.00 2015-06-24 22:59:46.750 175 12581.25 111.85 54636.35 88888.00 2015-06-24 22:59:46.875 175 12581.35 111.85 54636.35 88888.00 2015-06-24 22:59:47.000 175 12581.38 111.80 54636.35 88888.00 2015-06-24 22:59:47.125 175 12581.27 111.80 54636.38 88888.00 2015-06-24 22:59:47.250 175 12581.15 111.80 54636.38 88888.00 2015-06-24 22:59:47.375 175 12581.12 111.80 54636.38 88888.00 2015-06-24 22:59:47.500 175 12581.15 111.75 54636.38 88888.00 2015-06-24 22:59:47.625 175 12581.15 111.75 54636.38 88888.00 2015-06-24 22:59:47.750 175 12581.15 111.75 54636.35 88888.00 2015-06-24 22:59:47.875 175 12581.10 111.75 54636.35 88888.00 2015-06-24 22:59:48.000 175 12580.98 111.72 54636.35 88888.00 2015-06-24 22:59:48.125 175 12581.02 111.67 54636.38 88888.00 2015-06-24 22:59:48.250 175 12581.05 111.70 54636.38 88888.00 2015-06-24 22:59:48.375 175 12581.00 111.67 54636.38 88888.00 2015-06-24 22:59:48.500 175 12580.98 111.65 54636.40 88888.00 2015-06-24 22:59:48.625 175 12580.98 111.67 54636.40 88888.00 2015-06-24 22:59:48.750 175 12580.95 111.67 54636.40 88888.00 2015-06-24 22:59:48.875 175 12580.92 111.65 54636.43 88888.00 2015-06-24 22:59:49.000 175 12580.90 111.67 54636.43 88888.00 2015-06-24 22:59:49.125 175 12580.83 111.62 54636.43 88888.00 2015-06-24 22:59:49.250 175 12580.77 111.62 54636.45 88888.00 2015-06-24 22:59:49.375 175 12580.85 111.62 54636.45 88888.00 2015-06-24 22:59:49.500 175 12580.83 111.60 54636.45 88888.00 2015-06-24 22:59:49.625 175 12580.80 111.60 54636.45 88888.00 2015-06-24 22:59:49.750 175 12580.85 111.60 54636.45 88888.00 2015-06-24 22:59:49.875 175 12580.88 111.65 54636.45 88888.00 2015-06-24 22:59:50.000 175 12580.85 111.60 54636.43 88888.00 2015-06-24 22:59:50.125 175 12580.83 111.55 54636.45 88888.00 2015-06-24 22:59:50.250 175 12580.70 111.50 54636.45 88888.00 2015-06-24 22:59:50.375 175 12580.70 111.53 54636.45 88888.00 2015-06-24 22:59:50.500 175 12580.70 111.53 54636.47 88888.00 2015-06-24 22:59:50.625 175 12580.77 111.53 54636.47 88888.00 2015-06-24 22:59:50.750 175 12580.85 111.50 54636.45 88888.00 2015-06-24 22:59:50.875 175 12580.83 111.50 54636.45 88888.00 2015-06-24 22:59:51.000 175 12580.77 111.50 54636.47 88888.00 2015-06-24 22:59:51.125 175 12580.73 111.47 54636.45 88888.00 2015-06-24 22:59:51.250 175 12580.62 111.45 54636.45 88888.00 2015-06-24 22:59:51.375 175 12580.62 111.42 54636.38 88888.00 2015-06-24 22:59:51.500 175 12580.60 111.40 54636.38 88888.00 2015-06-24 22:59:51.625 175 12580.60 111.45 54636.40 88888.00 2015-06-24 22:59:51.750 175 12580.58 111.45 54636.45 88888.00 2015-06-24 22:59:51.875 175 12580.55 111.45 54636.47 88888.00 2015-06-24 22:59:52.000 175 12580.55 111.45 54636.45 88888.00 2015-06-24 22:59:52.125 175 12580.58 111.42 54636.45 88888.00 2015-06-24 22:59:52.250 175 12580.55 111.38 54636.45 88888.00 2015-06-24 22:59:52.375 175 12580.55 111.38 54636.45 88888.00 2015-06-24 22:59:52.500 175 12580.58 111.38 54636.47 88888.00 2015-06-24 22:59:52.625 175 12580.58 111.38 54636.47 88888.00 2015-06-24 22:59:52.750 175 12580.52 111.38 54636.50 88888.00 2015-06-24 22:59:52.875 175 12580.48 111.35 54636.50 88888.00 2015-06-24 22:59:53.000 175 12580.42 111.35 54636.45 88888.00 2015-06-24 22:59:53.125 175 12580.42 111.35 54636.45 88888.00 2015-06-24 22:59:53.250 175 12580.50 111.35 54636.47 88888.00 2015-06-24 22:59:53.375 175 12580.55 111.38 54636.50 88888.00 2015-06-24 22:59:53.500 175 12580.50 111.35 54636.50 88888.00 2015-06-24 22:59:53.625 175 12580.48 111.33 54636.53 88888.00 2015-06-24 22:59:53.750 175 12580.50 111.33 54636.55 88888.00 2015-06-24 22:59:53.875 175 12580.52 111.33 54636.53 88888.00 2015-06-24 22:59:54.000 175 12580.50 111.30 54636.50 88888.00 2015-06-24 22:59:54.125 175 12580.48 111.28 54636.47 88888.00 2015-06-24 22:59:54.250 175 12580.45 111.25 54636.53 88888.00 2015-06-24 22:59:54.375 175 12580.42 111.30 54636.50 88888.00 2015-06-24 22:59:54.500 175 12580.30 111.28 54636.50 88888.00 2015-06-24 22:59:54.625 175 12580.33 111.30 54636.50 88888.00 2015-06-24 22:59:54.750 175 12580.38 111.28 54636.53 88888.00 2015-06-24 22:59:54.875 175 12580.38 111.22 54636.50 88888.00 2015-06-24 22:59:55.000 175 12580.35 111.25 54636.53 88888.00 2015-06-24 22:59:55.125 175 12580.30 111.25 54636.53 88888.00 2015-06-24 22:59:55.250 175 12580.33 111.25 54636.53 88888.00 2015-06-24 22:59:55.375 175 12580.33 111.22 54636.53 88888.00 2015-06-24 22:59:55.500 175 12580.33 111.22 54636.55 88888.00 2015-06-24 22:59:55.625 175 12580.33 111.22 54636.55 88888.00 2015-06-24 22:59:55.750 175 12580.33 111.22 54636.55 88888.00 2015-06-24 22:59:55.875 175 12580.35 111.25 54636.55 88888.00 2015-06-24 22:59:56.000 175 12580.33 111.22 54636.55 88888.00 2015-06-24 22:59:56.125 175 12580.35 111.25 54636.55 88888.00 2015-06-24 22:59:56.250 175 12580.35 111.22 54636.57 88888.00 2015-06-24 22:59:56.375 175 12580.33 111.22 54636.55 88888.00 2015-06-24 22:59:56.500 175 12580.27 111.20 54636.55 88888.00 2015-06-24 22:59:56.625 175 12580.30 111.20 54636.53 88888.00 2015-06-24 22:59:56.750 175 12580.30 111.20 54636.53 88888.00 2015-06-24 22:59:56.875 175 12580.25 111.20 54636.55 88888.00 2015-06-24 22:59:57.000 175 12580.23 111.17 54636.50 88888.00 2015-06-24 22:59:57.125 175 12580.25 111.17 54636.50 88888.00 2015-06-24 22:59:57.250 175 12580.30 111.15 54636.53 88888.00 2015-06-24 22:59:57.375 175 12580.38 111.20 54636.55 88888.00 2015-06-24 22:59:57.500 175 12580.35 111.20 54636.55 88888.00 2015-06-24 22:59:57.625 175 12580.33 111.22 54636.53 88888.00 2015-06-24 22:59:57.750 175 12580.25 111.22 54636.50 88888.00 2015-06-24 22:59:57.875 175 12580.27 111.20 54636.53 88888.00 2015-06-24 22:59:58.000 175 12580.35 111.20 54636.53 88888.00 2015-06-24 22:59:58.125 175 12580.33 111.22 54636.53 88888.00 2015-06-24 22:59:58.250 175 12580.25 111.17 54636.50 88888.00 2015-06-24 22:59:58.375 175 12580.38 111.22 54636.53 88888.00 2015-06-24 22:59:58.500 175 12580.45 111.22 54636.55 88888.00 2015-06-24 22:59:58.625 175 12580.40 111.22 54636.53 88888.00 2015-06-24 22:59:58.750 175 12580.30 111.22 54636.50 88888.00 2015-06-24 22:59:58.875 175 12580.33 111.25 54636.50 88888.00 2015-06-24 22:59:59.000 175 12580.35 111.25 54636.47 88888.00 2015-06-24 22:59:59.125 175 12580.35 111.25 54636.47 88888.00 2015-06-24 22:59:59.250 175 12580.27 111.22 54636.50 88888.00 2015-06-24 22:59:59.375 175 12580.30 111.25 54636.47 88888.00 2015-06-24 22:59:59.500 175 12580.30 111.28 54636.47 88888.00 2015-06-24 22:59:59.625 175 12580.30 111.30 54636.50 88888.00 2015-06-24 22:59:59.750 175 12580.27 111.25 54636.50 88888.00 2015-06-24 22:59:59.875 175 12580.40 111.28 54636.47 88888.00 2015-06-24 23:00:00.000 175 12580.50 111.30 54636.50 88888.00 2015-06-24 23:00:00.125 175 12580.45 111.30 54636.47 88888.00 2015-06-24 23:00:00.250 175 12580.33 111.30 54636.47 88888.00 2015-06-24 23:00:00.375 175 12580.42 111.33 54636.50 88888.00 2015-06-24 23:00:00.500 175 12580.48 111.33 54636.45 88888.00 2015-06-24 23:00:00.625 175 12580.48 111.33 54636.47 88888.00 2015-06-24 23:00:00.750 175 12580.48 111.38 54636.45 88888.00 2015-06-24 23:00:00.875 175 12580.48 111.35 54636.45 88888.00 2015-06-24 23:00:01.000 175 12580.48 111.35 54636.43 88888.00 2015-06-24 23:00:01.125 175 12580.52 111.35 54636.47 88888.00 2015-06-24 23:00:01.250 175 12580.50 111.30 54636.47 88888.00 2015-06-24 23:00:01.375 175 12580.52 111.33 54636.45 88888.00 2015-06-24 23:00:01.500 175 12580.48 111.35 54636.45 88888.00 2015-06-24 23:00:01.625 175 12580.42 111.38 54636.45 88888.00 2015-06-24 23:00:01.750 175 12580.48 111.40 54636.45 88888.00 2015-06-24 23:00:01.875 175 12580.50 111.40 54636.43 88888.00 2015-06-24 23:00:02.000 175 12580.52 111.45 54636.43 88888.00 2015-06-24 23:00:02.125 175 12580.55 111.42 54636.43 88888.00 2015-06-24 23:00:02.250 175 12580.55 111.40 54636.43 88888.00 2015-06-24 23:00:02.375 175 12580.55 111.40 54636.40 88888.00 2015-06-24 23:00:02.500 175 12580.58 111.45 54636.38 88888.00 2015-06-24 23:00:02.625 175 12580.58 111.42 54636.38 88888.00 2015-06-24 23:00:02.750 175 12580.55 111.40 54636.32 88888.00 2015-06-24 23:00:02.875 175 12580.58 111.42 54636.35 88888.00 2015-06-24 23:00:03.000 175 12580.62 111.47 54636.38 88888.00 2015-06-24 23:00:03.125 175 12580.62 111.47 54636.38 88888.00 2015-06-24 23:00:03.250 175 12580.62 111.47 54636.38 88888.00 2015-06-24 23:00:03.375 175 12580.62 111.47 54636.35 88888.00 2015-06-24 23:00:03.500 175 12580.60 111.47 54636.32 88888.00 2015-06-24 23:00:03.625 175 12580.65 111.50 54636.35 88888.00 2015-06-24 23:00:03.750 175 12580.73 111.55 54636.38 88888.00 2015-06-24 23:00:03.875 175 12580.70 111.58 54636.38 88888.00 2015-06-24 23:00:04.000 175 12580.67 111.55 54636.32 88888.00 2015-06-24 23:00:04.125 175 12580.75 111.53 54636.35 88888.00 2015-06-24 23:00:04.250 175 12580.77 111.53 54636.38 88888.00 2015-06-24 23:00:04.375 175 12580.77 111.53 54636.40 88888.00 2015-06-24 23:00:04.500 175 12580.70 111.55 54636.40 88888.00 2015-06-24 23:00:04.625 175 12580.73 111.60 54636.38 88888.00 2015-06-24 23:00:04.750 175 12580.85 111.62 54636.35 88888.00 2015-06-24 23:00:04.875 175 12580.83 111.60 54636.35 88888.00 2015-06-24 23:00:05.000 175 12580.83 111.60 54636.35 88888.00 2015-06-24 23:00:05.125 175 12580.83 111.60 54636.32 88888.00 2015-06-24 23:00:05.250 175 12580.85 111.58 54636.32 88888.00 2015-06-24 23:00:05.375 175 12580.92 111.65 54636.35 88888.00 2015-06-24 23:00:05.500 175 12580.92 111.65 54636.35 88888.00 2015-06-24 23:00:05.625 175 12580.92 111.62 54636.35 88888.00 2015-06-24 23:00:05.750 175 12580.92 111.60 54636.35 88888.00 2015-06-24 23:00:05.875 175 12580.98 111.65 54636.38 88888.00 2015-06-24 23:00:06.000 175 12581.00 111.65 54636.35 88888.00 2015-06-24 23:00:06.125 175 12581.00 111.65 54636.32 88888.00 2015-06-24 23:00:06.250 175 12580.92 111.62 54636.28 88888.00 2015-06-24 23:00:06.375 175 12580.95 111.70 54636.28 88888.00 2015-06-24 23:00:06.500 175 12580.95 111.78 54636.30 88888.00 2015-06-24 23:00:06.625 175 12581.08 111.78 54636.30 88888.00 2015-06-24 23:00:06.750 175 12581.05 111.75 54636.30 88888.00 2015-06-24 23:00:06.875 175 12581.02 111.70 54636.28 88888.00 2015-06-24 23:00:07.000 175 12581.00 111.65 54636.25 88888.00 2015-06-24 23:00:07.125 175 12580.98 111.70 54636.30 88888.00 2015-06-24 23:00:07.250 175 12580.98 111.72 54636.28 88888.00 2015-06-24 23:00:07.375 175 12581.02 111.75 54636.25 88888.00 2015-06-24 23:00:07.500 175 12581.02 111.75 54636.28 88888.00 2015-06-24 23:00:07.625 175 12581.05 111.72 54636.28 88888.00 2015-06-24 23:00:07.750 175 12581.10 111.75 54636.28 88888.00 2015-06-24 23:00:07.875 175 12581.15 111.75 54636.25 88888.00 2015-06-24 23:00:08.000 175 12581.20 111.83 54636.25 88888.00 2015-06-24 23:00:08.125 175 12581.25 111.85 54636.28 88888.00 2015-06-24 23:00:08.250 175 12581.17 111.80 54636.25 88888.00 2015-06-24 23:00:08.375 175 12581.17 111.80 54636.25 88888.00 2015-06-24 23:00:08.500 175 12581.17 111.80 54636.25 88888.00 2015-06-24 23:00:08.625 175 12581.17 111.83 54636.28 88888.00 2015-06-24 23:00:08.750 175 12581.17 111.80 54636.25 88888.00 2015-06-24 23:00:08.875 175 12581.25 111.83 54636.25 88888.00 2015-06-24 23:00:09.000 175 12581.30 111.85 54636.22 88888.00 2015-06-24 23:00:09.125 175 12581.30 111.85 54636.20 88888.00 2015-06-24 23:00:09.250 175 12581.23 111.83 54636.25 88888.00 2015-06-24 23:00:09.375 175 12581.25 111.83 54636.22 88888.00 2015-06-24 23:00:09.500 175 12581.35 111.85 54636.20 88888.00 2015-06-24 23:00:09.625 175 12581.38 111.85 54636.22 88888.00 2015-06-24 23:00:09.750 175 12581.35 111.85 54636.20 88888.00 2015-06-24 23:00:09.875 175 12581.33 111.85 54636.20 88888.00 2015-06-24 23:00:10.000 175 12581.38 111.85 54636.20 88888.00 2015-06-24 23:00:10.125 175 12581.45 111.88 54636.18 88888.00 2015-06-24 23:00:10.250 175 12581.42 111.83 54636.18 88888.00 2015-06-24 23:00:10.375 175 12581.45 111.83 54636.18 88888.00 2015-06-24 23:00:10.500 175 12581.52 111.83 54636.18 88888.00 2015-06-24 23:00:10.625 175 12581.55 111.88 54636.15 88888.00 2015-06-24 23:00:10.750 175 12581.55 111.88 54636.12 88888.00 2015-06-24 23:00:10.875 175 12581.58 111.88 54636.10 88888.00 2015-06-24 23:00:11.000 175 12581.65 111.90 54636.12 88888.00 2015-06-24 23:00:11.125 175 12581.67 111.92 54636.15 88888.00 2015-06-24 23:00:11.250 175 12581.67 111.92 54636.12 88888.00 2015-06-24 23:00:11.375 175 12581.65 111.92 54636.10 88888.00 2015-06-24 23:00:11.500 175 12581.65 111.95 54636.10 88888.00 2015-06-24 23:00:11.625 175 12581.70 111.97 54636.10 88888.00 2015-06-24 23:00:11.750 175 12581.67 111.97 54636.10 88888.00 2015-06-24 23:00:11.875 175 12581.70 111.97 54636.07 88888.00 2015-06-24 23:00:12.000 175 12581.73 112.00 54636.10 88888.00 2015-06-24 23:00:12.125 175 12581.77 111.97 54636.07 88888.00 2015-06-24 23:00:12.250 175 12581.77 111.97 54636.05 88888.00 2015-06-24 23:00:12.375 175 12581.75 112.00 54636.03 88888.00 2015-06-24 23:00:12.500 175 12581.77 111.97 54636.03 88888.00 2015-06-24 23:00:12.625 175 12581.77 111.97 54636.03 88888.00 2015-06-24 23:00:12.750 175 12581.80 111.97 54636.03 88888.00 2015-06-24 23:00:12.875 175 12581.85 112.03 54636.03 88888.00 2015-06-24 23:00:13.000 175 12581.95 112.08 54636.03 88888.00 2015-06-24 23:00:13.125 175 12581.90 112.05 54636.03 88888.00 2015-06-24 23:00:13.250 175 12581.85 112.03 54636.03 88888.00 2015-06-24 23:00:13.375 175 12581.98 112.05 54636.03 88888.00 2015-06-24 23:00:13.500 175 12582.00 112.05 54636.03 88888.00 2015-06-24 23:00:13.625 175 12582.02 112.08 54636.00 88888.00 2015-06-24 23:00:13.750 175 12582.05 112.05 54636.00 88888.00 2015-06-24 23:00:13.875 175 12582.05 112.05 54636.00 88888.00 2015-06-24 23:00:14.000 175 12582.15 112.08 54635.97 88888.00 2015-06-24 23:00:14.125 175 12582.20 112.08 54635.97 88888.00 2015-06-24 23:00:14.250 175 12582.12 112.05 54635.97 88888.00 2015-06-24 23:00:14.375 175 12582.08 112.08 54635.95 88888.00 2015-06-24 23:00:14.500 175 12582.05 112.10 54635.95 88888.00 2015-06-24 23:00:14.625 175 12582.10 112.08 54635.95 88888.00 2015-06-24 23:00:14.750 175 12582.15 112.08 54635.95 88888.00 2015-06-24 23:00:14.875 175 12582.15 112.08 54635.95 88888.00 2015-06-24 23:00:15.000 175 12582.15 112.10 54635.93 88888.00 2015-06-24 23:00:15.125 175 12582.15 112.12 54635.95 88888.00 2015-06-24 23:00:15.250 175 12582.15 112.10 54635.93 88888.00 2015-06-24 23:00:15.375 175 12582.23 112.08 54635.93 88888.00 2015-06-24 23:00:15.500 175 12582.23 112.05 54635.90 88888.00 2015-06-24 23:00:15.625 175 12582.25 112.05 54635.93 88888.00 2015-06-24 23:00:15.750 175 12582.33 112.08 54635.90 88888.00 2015-06-24 23:00:15.875 175 12582.30 112.08 54635.90 88888.00 2015-06-24 23:00:16.000 175 12582.27 112.08 54635.90 88888.00 2015-06-24 23:00:16.125 175 12582.25 112.08 54635.88 88888.00 2015-06-24 23:00:16.250 175 12582.17 112.00 54635.80 88888.00 2015-06-24 23:00:16.375 175 12582.27 112.08 54635.88 88888.00 2015-06-24 23:00:16.500 175 12582.38 112.10 54635.90 88888.00 2015-06-24 23:00:16.625 175 12582.42 112.10 54635.88 88888.00 2015-06-24 23:00:16.750 175 12582.42 112.10 54635.85 88888.00 2015-06-24 23:00:16.875 175 12582.42 112.08 54635.85 88888.00 2015-06-24 23:00:17.000 175 12582.40 112.08 54635.82 88888.00 2015-06-24 23:00:17.125 175 12582.40 112.08 54635.80 88888.00 2015-06-24 23:00:17.250 175 12582.40 112.05 54635.82 88888.00 2015-06-24 23:00:17.375 175 12582.40 112.08 54635.82 88888.00 2015-06-24 23:00:17.500 175 12582.42 112.03 54635.82 88888.00 2015-06-24 23:00:17.625 175 12582.45 112.05 54635.82 88888.00 2015-06-24 23:00:17.750 175 12582.45 112.08 54635.82 88888.00 2015-06-24 23:00:17.875 175 12582.50 112.03 54635.80 88888.00 2015-06-24 23:00:18.000 175 12582.55 112.03 54635.80 88888.00 2015-06-24 23:00:18.125 175 12582.60 112.03 54635.82 88888.00 2015-06-24 23:00:18.250 175 12582.67 111.97 54635.78 88888.00 2015-06-24 23:00:18.375 175 12582.70 111.95 54635.75 88888.00 2015-06-24 23:00:18.500 175 12582.65 111.92 54635.75 88888.00 2015-06-24 23:00:18.625 175 12582.67 111.92 54635.78 88888.00 2015-06-24 23:00:18.750 175 12582.70 111.95 54635.78 88888.00 2015-06-24 23:00:18.875 175 12582.70 111.92 54635.80 88888.00 2015-06-24 23:00:19.000 175 12582.65 111.92 54635.78 88888.00 2015-06-24 23:00:19.125 175 12582.60 111.90 54635.80 88888.00 2015-06-24 23:00:19.250 175 12582.60 111.83 54635.78 88888.00 2015-06-24 23:00:19.375 175 12582.62 111.85 54635.78 88888.00 2015-06-24 23:00:19.500 175 12582.70 111.85 54635.75 88888.00 2015-06-24 23:00:19.625 175 12582.73 111.83 54635.75 88888.00 2015-06-24 23:00:19.750 175 12582.75 111.80 54635.75 88888.00 2015-06-24 23:00:19.875 175 12582.75 111.78 54635.70 88888.00 2015-06-24 23:00:20.000 175 12582.70 111.80 54635.72 88888.00 2015-06-24 23:00:20.125 175 12582.67 111.83 54635.78 88888.00 2015-06-24 23:00:20.250 175 12582.70 111.80 54635.72 88888.00 2015-06-24 23:00:20.375 175 12582.75 111.78 54635.72 88888.00 2015-06-24 23:00:20.500 175 12582.75 111.72 54635.70 88888.00 2015-06-24 23:00:20.625 175 12582.73 111.72 54635.72 88888.00 2015-06-24 23:00:20.750 175 12582.67 111.70 54635.70 88888.00 2015-06-24 23:00:20.875 175 12582.65 111.70 54635.75 88888.00 2015-06-24 23:00:21.000 175 12582.67 111.70 54635.75 88888.00 2015-06-24 23:00:21.125 175 12582.65 111.62 54635.70 88888.00 2015-06-24 23:00:21.250 175 12582.67 111.53 54635.70 88888.00 2015-06-24 23:00:21.375 175 12582.65 111.53 54635.70 88888.00 2015-06-24 23:00:21.500 175 12582.58 111.53 54635.72 88888.00 2015-06-24 23:00:21.625 175 12582.58 111.55 54635.75 88888.00 2015-06-24 23:00:21.750 175 12582.62 111.53 54635.72 88888.00 2015-06-24 23:00:21.875 175 12582.62 111.45 54635.72 88888.00 2015-06-24 23:00:22.000 175 12582.60 111.42 54635.72 88888.00 2015-06-24 23:00:22.125 175 12582.52 111.45 54635.75 88888.00 2015-06-24 23:00:22.250 175 12582.52 111.42 54635.72 88888.00 2015-06-24 23:00:22.375 175 12582.55 111.40 54635.70 88888.00 2015-06-24 23:00:22.500 175 12582.52 111.35 54635.70 88888.00 2015-06-24 23:00:22.625 175 12582.50 111.35 54635.70 88888.00 2015-06-24 23:00:22.750 175 12582.50 111.33 54635.68 88888.00 2015-06-24 23:00:22.875 175 12582.52 111.28 54635.70 88888.00 2015-06-24 23:00:23.000 175 12582.58 111.25 54635.68 88888.00 2015-06-24 23:00:23.125 175 12582.58 111.22 54635.70 88888.00 2015-06-24 23:00:23.250 175 12582.52 111.20 54635.75 88888.00 2015-06-24 23:00:23.375 175 12582.50 111.17 54635.72 88888.00 2015-06-24 23:00:23.500 175 12582.50 111.12 54635.72 88888.00 2015-06-24 23:00:23.625 175 12582.52 111.12 54635.75 88888.00 2015-06-24 23:00:23.750 175 12582.55 111.17 54635.75 88888.00 2015-06-24 23:00:23.875 175 12582.55 111.12 54635.72 88888.00 2015-06-24 23:00:24.000 175 12582.55 111.08 54635.70 88888.00 2015-06-24 23:00:24.125 175 12582.58 111.03 54635.70 88888.00 2015-06-24 23:00:24.250 175 12582.55 111.00 54635.75 88888.00 2015-06-24 23:00:24.375 175 12582.52 111.00 54635.75 88888.00 2015-06-24 23:00:24.500 175 12582.50 110.97 54635.78 88888.00 2015-06-24 23:00:24.625 175 12582.50 110.97 54635.75 88888.00 2015-06-24 23:00:24.750 175 12582.50 110.90 54635.72 88888.00 2015-06-24 23:00:24.875 175 12582.50 110.85 54635.72 88888.00 2015-06-24 23:00:25.000 175 12582.45 110.85 54635.70 88888.00 2015-06-24 23:00:25.125 175 12582.48 110.85 54635.75 88888.00 2015-06-24 23:00:25.250 175 12582.45 110.80 54635.75 88888.00 2015-06-24 23:00:25.375 175 12582.50 110.83 54635.75 88888.00 2015-06-24 23:00:25.500 175 12582.50 110.78 54635.75 88888.00 2015-06-24 23:00:25.625 175 12582.50 110.75 54635.75 88888.00 2015-06-24 23:00:25.750 175 12582.55 110.72 54635.75 88888.00 2015-06-24 23:00:25.875 175 12582.55 110.70 54635.78 88888.00 2015-06-24 23:00:26.000 175 12582.50 110.67 54635.78 88888.00 2015-06-24 23:00:26.125 175 12582.48 110.67 54635.82 88888.00 2015-06-24 23:00:26.250 175 12582.48 110.65 54635.80 88888.00 2015-06-24 23:00:26.375 175 12582.50 110.62 54635.78 88888.00 2015-06-24 23:00:26.500 175 12582.50 110.60 54635.75 88888.00 2015-06-24 23:00:26.625 175 12582.48 110.62 54635.78 88888.00 2015-06-24 23:00:26.750 175 12582.50 110.60 54635.78 88888.00 2015-06-24 23:00:26.875 175 12582.50 110.60 54635.78 88888.00 2015-06-24 23:00:27.000 175 12582.58 110.58 54635.78 88888.00 2015-06-24 23:00:27.125 175 12582.58 110.58 54635.80 88888.00 2015-06-24 23:00:27.250 175 12582.60 110.55 54635.82 88888.00 2015-06-24 23:00:27.375 175 12582.62 110.53 54635.80 88888.00 2015-06-24 23:00:27.500 175 12582.62 110.47 54635.78 88888.00 2015-06-24 23:00:27.625 175 12582.62 110.45 54635.78 88888.00 2015-06-24 23:00:27.750 175 12582.62 110.42 54635.80 88888.00 2015-06-24 23:00:27.875 175 12582.62 110.40 54635.78 88888.00 2015-06-24 23:00:28.000 175 12582.60 110.42 54635.80 88888.00 2015-06-24 23:00:28.125 175 12582.58 110.40 54635.78 88888.00 2015-06-24 23:00:28.250 175 12582.55 110.35 54635.78 88888.00 2015-06-24 23:00:28.375 175 12582.60 110.33 54635.80 88888.00 2015-06-24 23:00:28.500 175 12582.55 110.33 54635.78 88888.00 2015-06-24 23:00:28.625 175 12582.55 110.33 54635.80 88888.00 2015-06-24 23:00:28.750 175 12582.60 110.33 54635.78 88888.00 2015-06-24 23:00:28.875 175 12582.58 110.33 54635.78 88888.00 2015-06-24 23:00:29.000 175 12582.62 110.35 54635.82 88888.00 2015-06-24 23:00:29.125 175 12582.62 110.33 54635.78 88888.00 2015-06-24 23:00:29.250 175 12582.58 110.30 54635.75 88888.00 2015-06-24 23:00:29.375 175 12582.62 110.30 54635.78 88888.00 2015-06-24 23:00:29.500 175 12582.65 110.30 54635.78 88888.00 2015-06-24 23:00:29.625 175 12582.65 110.30 54635.80 88888.00 2015-06-24 23:00:29.750 175 12582.67 110.28 54635.80 88888.00 2015-06-24 23:00:29.875 175 12582.65 110.20 54635.75 88888.00 2015-06-24 23:00:30.000 175 12582.67 110.20 54635.75 88888.00 2015-06-24 23:00:30.125 175 12582.70 110.20 54635.80 88888.00 2015-06-24 23:00:30.250 175 12582.67 110.20 54635.80 88888.00 2015-06-24 23:00:30.375 175 12582.67 110.20 54635.80 88888.00 2015-06-24 23:00:30.500 175 12582.67 110.17 54635.78 88888.00 2015-06-24 23:00:30.625 175 12582.70 110.15 54635.75 88888.00 2015-06-24 23:00:30.750 175 12582.77 110.15 54635.75 88888.00 2015-06-24 23:00:30.875 175 12582.80 110.17 54635.78 88888.00 2015-06-24 23:00:31.000 175 12582.85 110.17 54635.78 88888.00 2015-06-24 23:00:31.125 175 12582.88 110.15 54635.80 88888.00 2015-06-24 23:00:31.250 175 12582.85 110.08 54635.75 88888.00 2015-06-24 23:00:31.375 175 12582.83 110.10 54635.75 88888.00 2015-06-24 23:00:31.500 175 12582.88 110.12 54635.80 88888.00 2015-06-24 23:00:31.625 175 12582.92 110.10 54635.78 88888.00 2015-06-24 23:00:31.750 175 12582.92 110.08 54635.75 88888.00 2015-06-24 23:00:31.875 175 12582.95 110.10 54635.78 88888.00 2015-06-24 23:00:32.000 175 12582.92 110.12 54635.78 88888.00 2015-06-24 23:00:32.125 175 12582.90 110.10 54635.75 88888.00 2015-06-24 23:00:32.250 175 12582.92 110.10 54635.75 88888.00 2015-06-24 23:00:32.375 175 12582.98 110.10 54635.72 88888.00 2015-06-24 23:00:32.500 175 12582.98 110.10 54635.75 88888.00 2015-06-24 23:00:32.625 175 12582.95 110.08 54635.78 88888.00 2015-06-24 23:00:32.750 175 12583.00 110.10 54635.80 88888.00 2015-06-24 23:00:32.875 175 12583.05 110.03 54635.75 88888.00 2015-06-24 23:00:33.000 175 12583.02 110.00 54635.72 88888.00 2015-06-24 23:00:33.125 175 12583.08 110.03 54635.75 88888.00 2015-06-24 23:00:33.250 175 12583.12 110.05 54635.75 88888.00 2015-06-24 23:00:33.375 175 12583.10 110.03 54635.75 88888.00 2015-06-24 23:00:33.500 175 12583.10 109.97 54635.75 88888.00 2015-06-24 23:00:33.625 175 12583.10 109.95 54635.75 88888.00 2015-06-24 23:00:33.750 175 12583.05 110.00 54635.75 88888.00 2015-06-24 23:00:33.875 175 12583.10 109.95 54635.75 88888.00 2015-06-24 23:00:34.000 175 12583.12 109.92 54635.72 88888.00 2015-06-24 23:00:34.125 175 12583.20 109.90 54635.72 88888.00 2015-06-24 23:00:34.250 175 12583.17 109.90 54635.70 88888.00 2015-06-24 23:00:34.375 175 12583.23 109.88 54635.70 88888.00 2015-06-24 23:00:34.500 175 12583.23 109.88 54635.75 88888.00 2015-06-24 23:00:34.625 175 12583.23 109.88 54635.75 88888.00 2015-06-24 23:00:34.750 175 12583.25 109.83 54635.70 88888.00 2015-06-24 23:00:34.875 175 12583.23 109.80 54635.70 88888.00 2015-06-24 23:00:35.000 175 12583.27 109.78 54635.70 88888.00 2015-06-24 23:00:35.125 175 12583.35 109.75 54635.72 88888.00 2015-06-24 23:00:35.250 175 12583.25 109.72 54635.70 88888.00 2015-06-24 23:00:35.375 175 12583.27 109.75 54635.72 88888.00 2015-06-24 23:00:35.500 175 12583.33 109.75 54635.72 88888.00 2015-06-24 23:00:35.625 175 12583.40 109.65 54635.70 88888.00 2015-06-24 23:00:35.750 175 12583.38 109.65 54635.70 88888.00 2015-06-24 23:00:35.875 175 12583.40 109.62 54635.72 88888.00 2015-06-24 23:00:36.000 175 12583.42 109.60 54635.72 88888.00 2015-06-24 23:00:36.125 175 12583.40 109.60 54635.70 88888.00 2015-06-24 23:00:36.250 175 12583.38 109.60 54635.70 88888.00 2015-06-24 23:00:36.375 175 12583.38 109.55 54635.68 88888.00 2015-06-24 23:00:36.500 175 12583.40 109.53 54635.68 88888.00 2015-06-24 23:00:36.625 175 12583.45 109.53 54635.68 88888.00 2015-06-24 23:00:36.750 175 12583.45 109.50 54635.68 88888.00 2015-06-24 23:00:36.875 175 12583.45 109.50 54635.70 88888.00 2015-06-24 23:00:37.000 175 12583.45 109.50 54635.72 88888.00 2015-06-24 23:00:37.125 175 12583.45 109.45 54635.75 88888.00 2015-06-24 23:00:37.250 175 12583.50 109.40 54635.72 88888.00 2015-06-24 23:00:37.375 175 12583.58 109.40 54635.72 88888.00 2015-06-24 23:00:37.500 175 12583.50 109.38 54635.70 88888.00 2015-06-24 23:00:37.625 175 12583.48 109.33 54635.72 88888.00 2015-06-24 23:00:37.750 175 12583.55 109.30 54635.75 88888.00 2015-06-24 23:00:37.875 175 12583.60 109.28 54635.70 88888.00 2015-06-24 23:00:38.000 175 12583.60 109.25 54635.68 88888.00 2015-06-24 23:00:38.125 175 12583.60 109.28 54635.70 88888.00 2015-06-24 23:00:38.250 175 12583.60 109.25 54635.70 88888.00 2015-06-24 23:00:38.375 175 12583.62 109.22 54635.70 88888.00 2015-06-24 23:00:38.500 175 12583.62 109.20 54635.70 88888.00 2015-06-24 23:00:38.625 175 12583.62 109.17 54635.72 88888.00 2015-06-24 23:00:38.750 175 12583.70 109.15 54635.75 88888.00 2015-06-24 23:00:38.875 175 12583.77 109.10 54635.78 88888.00 2015-06-24 23:00:39.000 175 12583.77 109.03 54635.75 88888.00 2015-06-24 23:00:39.125 175 12583.75 109.03 54635.72 88888.00 2015-06-24 23:00:39.250 175 12583.70 109.03 54635.75 88888.00 2015-06-24 23:00:39.375 175 12583.67 109.00 54635.75 88888.00 2015-06-24 23:00:39.500 175 12583.67 108.97 54635.75 88888.00 2015-06-24 23:00:39.625 175 12583.73 108.95 54635.72 88888.00 2015-06-24 23:00:39.750 175 12583.75 108.92 54635.72 88888.00 2015-06-24 23:00:39.875 175 12583.75 108.92 54635.72 88888.00 2015-06-24 23:00:40.000 175 12583.75 108.90 54635.75 88888.00 2015-06-24 23:00:40.125 175 12583.65 108.85 54635.72 88888.00 2015-06-24 23:00:40.250 175 12583.62 108.83 54635.78 88888.00 2015-06-24 23:00:40.375 175 12583.77 108.83 54635.78 88888.00 2015-06-24 23:00:40.500 175 12583.90 108.83 54635.78 88888.00 2015-06-24 23:00:40.625 175 12583.98 108.80 54635.78 88888.00 2015-06-24 23:00:40.750 175 12583.92 108.78 54635.72 88888.00 2015-06-24 23:00:40.875 175 12583.83 108.75 54635.72 88888.00 2015-06-24 23:00:41.000 175 12583.85 108.72 54635.75 88888.00 2015-06-24 23:00:41.125 175 12583.83 108.75 54635.78 88888.00 2015-06-24 23:00:41.250 175 12583.88 108.70 54635.72 88888.00 2015-06-24 23:00:41.375 175 12583.75 108.55 54635.65 88888.00 2015-06-24 23:00:41.500 175 12583.75 108.55 54635.68 88888.00 2015-06-24 23:00:41.625 175 12583.83 108.65 54635.75 88888.00 2015-06-24 23:00:41.750 175 12583.90 108.65 54635.78 88888.00 2015-06-24 23:00:41.875 175 12583.88 108.62 54635.80 88888.00 2015-06-24 23:00:42.000 175 12583.90 108.62 54635.80 88888.00 2015-06-24 23:00:42.125 175 12583.90 108.62 54635.75 88888.00 2015-06-24 23:00:42.250 175 12583.90 108.58 54635.75 88888.00 2015-06-24 23:00:42.375 175 12583.92 108.55 54635.75 88888.00 2015-06-24 23:00:42.500 175 12583.88 108.58 54635.78 88888.00 2015-06-24 23:00:42.625 175 12583.90 108.58 54635.75 88888.00 2015-06-24 23:00:42.750 175 12583.95 108.55 54635.75 88888.00 2015-06-24 23:00:42.875 175 12583.98 108.58 54635.75 88888.00 2015-06-24 23:00:43.000 175 12583.98 108.60 54635.75 88888.00 2015-06-24 23:00:43.125 175 12584.00 108.55 54635.72 88888.00 2015-06-24 23:00:43.250 175 12584.05 108.50 54635.78 88888.00 2015-06-24 23:00:43.375 175 12584.05 108.53 54635.78 88888.00 2015-06-24 23:00:43.500 175 12584.08 108.53 54635.80 88888.00 2015-06-24 23:00:43.625 175 12584.12 108.55 54635.80 88888.00 2015-06-24 23:00:43.750 175 12584.10 108.53 54635.78 88888.00 2015-06-24 23:00:43.875 175 12584.08 108.50 54635.75 88888.00 2015-06-24 23:00:44.000 175 12584.08 108.53 54635.75 88888.00 2015-06-24 23:00:44.125 175 12584.15 108.50 54635.78 88888.00 2015-06-24 23:00:44.250 175 12584.15 108.50 54635.78 88888.00 2015-06-24 23:00:44.375 175 12584.15 108.53 54635.75 88888.00 2015-06-24 23:00:44.500 175 12584.17 108.53 54635.78 88888.00 2015-06-24 23:00:44.625 175 12584.17 108.53 54635.78 88888.00 2015-06-24 23:00:44.750 175 12584.23 108.55 54635.75 88888.00 2015-06-24 23:00:44.875 175 12584.20 108.53 54635.72 88888.00 2015-06-24 23:00:45.000 175 12584.15 108.55 54635.70 88888.00 2015-06-24 23:00:45.125 175 12584.17 108.58 54635.75 88888.00 2015-06-24 23:00:45.250 175 12584.20 108.55 54635.72 88888.00 2015-06-24 23:00:45.375 175 12584.25 108.58 54635.75 88888.00 2015-06-24 23:00:45.500 175 12584.33 108.65 54635.78 88888.00 2015-06-24 23:00:45.625 175 12584.38 108.65 54635.78 88888.00 2015-06-24 23:00:45.750 175 12584.35 108.62 54635.72 88888.00 2015-06-24 23:00:45.875 175 12584.38 108.62 54635.75 88888.00 2015-06-24 23:00:46.000 175 12584.45 108.62 54635.72 88888.00 2015-06-24 23:00:46.125 175 12584.45 108.65 54635.78 88888.00 2015-06-24 23:00:46.250 175 12584.42 108.72 54635.78 88888.00 2015-06-24 23:00:46.375 175 12584.40 108.70 54635.75 88888.00 2015-06-24 23:00:46.500 175 12584.40 108.72 54635.70 88888.00 2015-06-24 23:00:46.625 175 12584.45 108.72 54635.65 88888.00 2015-06-24 23:00:46.750 175 12584.42 108.72 54635.65 88888.00 2015-06-24 23:00:46.875 175 12584.45 108.75 54635.65 88888.00 2015-06-24 23:00:47.000 175 12584.52 108.80 54635.68 88888.00 2015-06-24 23:00:47.125 175 12584.52 108.83 54635.68 88888.00 2015-06-24 23:00:47.250 175 12584.52 108.78 54635.70 88888.00 2015-06-24 23:00:47.375 175 12584.58 108.78 54635.65 88888.00 2015-06-24 23:00:47.500 175 12584.62 108.80 54635.68 88888.00 2015-06-24 23:00:47.625 175 12584.65 108.80 54635.70 88888.00 2015-06-24 23:00:47.750 175 12584.62 108.83 54635.68 88888.00 2015-06-24 23:00:47.875 175 12584.65 108.85 54635.70 88888.00 2015-06-24 23:00:48.000 175 12584.65 108.85 54635.68 88888.00 2015-06-24 23:00:48.125 175 12584.67 108.85 54635.68 88888.00 2015-06-24 23:00:48.250 175 12584.67 108.88 54635.68 88888.00 2015-06-24 23:00:48.375 175 12584.73 108.92 54635.65 88888.00 2015-06-24 23:00:48.500 175 12584.70 108.92 54635.65 88888.00 2015-06-24 23:00:48.625 175 12584.70 108.90 54635.65 88888.00 2015-06-24 23:00:48.750 175 12584.73 108.90 54635.65 88888.00 2015-06-24 23:00:48.875 175 12584.73 108.92 54635.65 88888.00 2015-06-24 23:00:49.000 175 12584.73 108.95 54635.65 88888.00 2015-06-24 23:00:49.125 175 12584.73 109.00 54635.65 88888.00 2015-06-24 23:00:49.250 175 12584.75 108.97 54635.65 88888.00 2015-06-24 23:00:49.375 175 12584.77 109.00 54635.65 88888.00 2015-06-24 23:00:49.500 175 12584.80 109.00 54635.65 88888.00 2015-06-24 23:00:49.625 175 12584.80 109.03 54635.62 88888.00 2015-06-24 23:00:49.750 175 12584.85 109.05 54635.65 88888.00 2015-06-24 23:00:49.875 175 12584.83 109.08 54635.65 88888.00 2015-06-24 23:00:50.000 175 12584.83 109.05 54635.65 88888.00 2015-06-24 23:00:50.125 175 12584.85 109.08 54635.68 88888.00 2015-06-24 23:00:50.250 175 12584.88 109.05 54635.68 88888.00 2015-06-24 23:00:50.375 175 12584.95 109.10 54635.70 88888.00 2015-06-24 23:00:50.500 175 12584.98 109.10 54635.62 88888.00 2015-06-24 23:00:50.625 175 12584.90 109.10 54635.62 88888.00 2015-06-24 23:00:50.750 175 12584.88 109.10 54635.65 88888.00 2015-06-24 23:00:50.875 175 12584.92 109.10 54635.62 88888.00 2015-06-24 23:00:51.000 175 12584.92 109.12 54635.62 88888.00 2015-06-24 23:00:51.125 175 12584.88 109.12 54635.65 88888.00 2015-06-24 23:00:51.250 175 12584.85 109.10 54635.65 88888.00 2015-06-24 23:00:51.375 175 12584.90 109.08 54635.65 88888.00 2015-06-24 23:00:51.500 175 12584.88 109.08 54635.60 88888.00 2015-06-24 23:00:51.625 175 12584.90 109.10 54635.62 88888.00 2015-06-24 23:00:51.750 175 12584.95 109.10 54635.68 88888.00 2015-06-24 23:00:51.875 175 12584.85 109.05 54635.60 88888.00 2015-06-24 23:00:52.000 175 12584.88 109.08 54635.62 88888.00 2015-06-24 23:00:52.125 175 12584.98 109.15 54635.68 88888.00 2015-06-24 23:00:52.250 175 12584.92 109.12 54635.70 88888.00 2015-06-24 23:00:52.375 175 12584.85 109.08 54635.70 88888.00 2015-06-24 23:00:52.500 175 12584.85 109.08 54635.68 88888.00 2015-06-24 23:00:52.625 175 12584.88 109.10 54635.70 88888.00 2015-06-24 23:00:52.750 175 12584.88 109.08 54635.68 88888.00 2015-06-24 23:00:52.875 175 12584.85 109.08 54635.68 88888.00 2015-06-24 23:00:53.000 175 12584.85 109.03 54635.68 88888.00 2015-06-24 23:00:53.125 175 12584.80 109.05 54635.70 88888.00 2015-06-24 23:00:53.250 175 12584.75 109.05 54635.72 88888.00 2015-06-24 23:00:53.375 175 12584.77 109.03 54635.70 88888.00 2015-06-24 23:00:53.500 175 12584.77 109.05 54635.72 88888.00 2015-06-24 23:00:53.625 175 12584.70 109.05 54635.90 88888.00 2015-06-24 23:00:53.750 175 12584.70 108.97 54635.97 88888.00 2015-06-24 23:00:53.875 175 12584.73 108.97 54635.82 88888.00 2015-06-24 23:00:54.000 175 12584.75 109.00 54635.70 88888.00 2015-06-24 23:00:54.125 175 12584.73 108.97 54635.70 88888.00 2015-06-24 23:00:54.250 175 12584.67 108.95 54635.78 88888.00 2015-06-24 23:00:54.375 175 12584.73 108.95 54635.80 88888.00 2015-06-24 23:00:54.500 175 12584.70 108.95 54635.78 88888.00 2015-06-24 23:00:54.625 175 12584.67 108.95 54635.80 88888.00 2015-06-24 23:00:54.750 175 12584.65 108.92 54635.85 88888.00 2015-06-24 23:00:54.875 175 12584.62 108.90 54635.82 88888.00 2015-06-24 23:00:55.000 175 12584.58 108.88 54635.80 88888.00 2015-06-24 23:00:55.125 175 12584.60 108.85 54635.82 88888.00 2015-06-24 23:00:55.250 175 12584.55 108.80 54635.82 88888.00 2015-06-24 23:00:55.375 175 12584.52 108.83 54635.82 88888.00 2015-06-24 23:00:55.500 175 12584.55 108.83 54635.82 88888.00 2015-06-24 23:00:55.625 175 12584.62 108.85 54635.90 88888.00 2015-06-24 23:00:55.750 175 12584.60 108.83 54635.90 88888.00 2015-06-24 23:00:55.875 175 12584.48 108.80 54635.88 88888.00 2015-06-24 23:00:56.000 175 12584.40 108.78 54635.88 88888.00 2015-06-24 23:00:56.125 175 12584.40 108.75 54635.88 88888.00 2015-06-24 23:00:56.250 175 12584.35 108.72 54635.90 88888.00 2015-06-24 23:00:56.375 175 12584.33 108.72 54635.93 88888.00 2015-06-24 23:00:56.500 175 12584.27 108.72 54635.93 88888.00 2015-06-24 23:00:56.625 175 12584.27 108.70 54635.93 88888.00 2015-06-24 23:00:56.750 175 12584.27 108.67 54635.90 88888.00 2015-06-24 23:00:56.875 175 12584.23 108.67 54635.95 88888.00 2015-06-24 23:00:57.000 175 12584.23 108.62 54635.95 88888.00 2015-06-24 23:00:57.125 175 12584.27 108.62 54635.97 88888.00 2015-06-24 23:00:57.250 175 12584.20 108.62 54636.00 88888.00 2015-06-24 23:00:57.375 175 12584.23 108.62 54636.00 88888.00 2015-06-24 23:00:57.500 175 12584.17 108.62 54636.00 88888.00 2015-06-24 23:00:57.625 175 12584.10 108.60 54635.97 88888.00 2015-06-24 23:00:57.750 175 12584.08 108.58 54635.97 88888.00 2015-06-24 23:00:57.875 175 12584.08 108.60 54636.00 88888.00 2015-06-24 23:00:58.000 175 12584.05 108.65 54636.00 88888.00 2015-06-24 23:00:58.125 175 12584.02 108.62 54636.03 88888.00 2015-06-24 23:00:58.250 175 12584.00 108.60 54636.03 88888.00 2015-06-24 23:00:58.375 175 12583.95 108.58 54636.05 88888.00 2015-06-24 23:00:58.500 175 12583.92 108.55 54636.03 88888.00 2015-06-24 23:00:58.625 175 12583.92 108.55 54636.03 88888.00 2015-06-24 23:00:58.750 175 12583.95 108.55 54636.03 88888.00 2015-06-24 23:00:58.875 175 12583.95 108.50 54636.05 88888.00 2015-06-24 23:00:59.000 175 12583.95 108.50 54636.05 88888.00 2015-06-24 23:00:59.125 175 12583.90 108.58 54636.05 88888.00 2015-06-24 23:00:59.250 175 12583.88 108.58 54636.10 88888.00 2015-06-24 23:00:59.375 175 12583.90 108.58 54636.07 88888.00 2015-06-24 23:00:59.500 175 12583.92 108.50 54636.07 88888.00 2015-06-24 23:00:59.625 175 12583.90 108.47 54636.10 88888.00 2015-06-24 23:00:59.750 175 12583.92 108.50 54636.10 88888.00 2015-06-24 23:00:59.875 175 12583.88 108.53 54636.10 88888.00 2015-06-24 23:01:00.000 175 12583.85 108.55 54636.10 88888.00 2015-06-24 23:01:00.125 175 12583.80 108.53 54636.12 88888.00 2015-06-24 23:01:00.250 175 12583.75 108.50 54636.10 88888.00 2015-06-24 23:01:00.375 175 12583.75 108.50 54636.10 88888.00 2015-06-24 23:01:00.500 175 12583.77 108.53 54636.12 88888.00 2015-06-24 23:01:00.625 175 12583.83 108.53 54636.15 88888.00 2015-06-24 23:01:00.750 175 12583.75 108.53 54636.12 88888.00 2015-06-24 23:01:00.875 175 12583.70 108.47 54636.15 88888.00 2015-06-24 23:01:01.000 175 12583.70 108.53 54636.15 88888.00 2015-06-24 23:01:01.125 175 12583.65 108.55 54636.15 88888.00 2015-06-24 23:01:01.250 175 12583.62 108.53 54636.15 88888.00 2015-06-24 23:01:01.375 175 12583.67 108.53 54636.15 88888.00 2015-06-24 23:01:01.500 175 12583.73 108.58 54636.12 88888.00 2015-06-24 23:01:01.625 175 12583.70 108.58 54636.12 88888.00 2015-06-24 23:01:01.750 175 12583.67 108.58 54636.15 88888.00 2015-06-24 23:01:01.875 175 12583.73 108.62 54636.12 88888.00 2015-06-24 23:01:02.000 175 12583.75 108.58 54636.07 88888.00 2015-06-24 23:01:02.125 175 12583.77 108.60 54636.10 88888.00 2015-06-24 23:01:02.250 175 12583.75 108.62 54636.15 88888.00 2015-06-24 23:01:02.375 175 12583.75 108.65 54636.15 88888.00 2015-06-24 23:01:02.500 175 12583.75 108.65 54636.12 88888.00 2015-06-24 23:01:02.625 175 12583.73 108.67 54636.12 88888.00 2015-06-24 23:01:02.750 175 12583.73 108.65 54636.12 88888.00 2015-06-24 23:01:02.875 175 12583.73 108.67 54636.10 88888.00 2015-06-24 23:01:03.000 175 12583.75 108.67 54636.10 88888.00 2015-06-24 23:01:03.125 175 12583.75 108.70 54636.12 88888.00 2015-06-24 23:01:03.250 175 12583.73 108.70 54636.10 88888.00 2015-06-24 23:01:03.375 175 12583.80 108.75 54636.10 88888.00 2015-06-24 23:01:03.500 175 12583.80 108.75 54636.10 88888.00 2015-06-24 23:01:03.625 175 12583.83 108.78 54636.10 88888.00 2015-06-24 23:01:03.750 175 12583.90 108.78 54636.12 88888.00 2015-06-24 23:01:03.875 175 12583.92 108.80 54636.10 88888.00 2015-06-24 23:01:04.000 175 12583.85 108.80 54636.07 88888.00 2015-06-24 23:01:04.125 175 12583.77 108.80 54636.07 88888.00 2015-06-24 23:01:04.250 175 12583.75 108.78 54636.07 88888.00 2015-06-24 23:01:04.375 175 12583.83 108.80 54636.05 88888.00 2015-06-24 23:01:04.500 175 12583.83 108.83 54636.03 88888.00 2015-06-24 23:01:04.625 175 12583.80 108.85 54636.03 88888.00 2015-06-24 23:01:04.750 175 12583.80 108.88 54636.03 88888.00 2015-06-24 23:01:04.875 175 12583.83 108.88 54636.03 88888.00 2015-06-24 23:01:05.000 175 12583.88 108.88 54636.03 88888.00 2015-06-24 23:01:05.125 175 12583.92 108.92 54636.05 88888.00 2015-06-24 23:01:05.250 175 12583.95 108.90 54636.03 88888.00 2015-06-24 23:01:05.375 175 12583.98 108.92 54636.05 88888.00 2015-06-24 23:01:05.500 175 12583.95 108.95 54636.05 88888.00 2015-06-24 23:01:05.625 175 12583.95 108.95 54636.03 88888.00 2015-06-24 23:01:05.750 175 12583.95 108.92 54636.03 88888.00 2015-06-24 23:01:05.875 175 12583.95 108.97 54636.03 88888.00 2015-06-24 23:01:06.000 175 12583.98 109.03 54636.03 88888.00 2015-06-24 23:01:06.125 175 12584.02 109.03 54636.03 88888.00 2015-06-24 23:01:06.250 175 12584.02 108.97 54636.03 88888.00 2015-06-24 23:01:06.375 175 12584.00 109.00 54636.00 88888.00 2015-06-24 23:01:06.500 175 12584.00 109.05 54636.00 88888.00 2015-06-24 23:01:06.625 175 12584.02 109.05 54636.00 88888.00 2015-06-24 23:01:06.750 175 12584.05 109.08 54636.00 88888.00 2015-06-24 23:01:06.875 175 12584.10 109.08 54636.00 88888.00 2015-06-24 23:01:07.000 175 12584.10 109.08 54636.00 88888.00 2015-06-24 23:01:07.125 175 12584.15 109.15 54636.00 88888.00 2015-06-24 23:01:07.250 175 12584.12 109.15 54636.00 88888.00 2015-06-24 23:01:07.375 175 12584.17 109.17 54636.00 88888.00 2015-06-24 23:01:07.500 175 12584.12 109.17 54636.00 88888.00 2015-06-24 23:01:07.625 175 12584.10 109.15 54636.00 88888.00 2015-06-24 23:01:07.750 175 12584.12 109.17 54635.97 88888.00 2015-06-24 23:01:07.875 175 12584.12 109.12 54635.97 88888.00 2015-06-24 23:01:08.000 175 12584.12 109.12 54635.95 88888.00 2015-06-24 23:01:08.125 175 12584.20 109.20 54636.00 88888.00 2015-06-24 23:01:08.250 175 12584.20 109.20 54636.00 88888.00 2015-06-24 23:01:08.375 175 12584.25 109.20 54636.00 88888.00 2015-06-24 23:01:08.500 175 12584.20 109.20 54636.00 88888.00 2015-06-24 23:01:08.625 175 12584.23 109.22 54636.00 88888.00 2015-06-24 23:01:08.750 175 12584.25 109.25 54635.97 88888.00 2015-06-24 23:01:08.875 175 12584.25 109.22 54635.97 88888.00 2015-06-24 23:01:09.000 175 12584.23 109.25 54635.97 88888.00 2015-06-24 23:01:09.125 175 12584.20 109.22 54636.00 88888.00 2015-06-24 23:01:09.250 175 12584.17 109.22 54635.97 88888.00 2015-06-24 23:01:09.375 175 12584.17 109.22 54636.00 88888.00 2015-06-24 23:01:09.500 175 12584.15 109.30 54636.00 88888.00 2015-06-24 23:01:09.625 175 12584.10 109.30 54636.03 88888.00 2015-06-24 23:01:09.750 175 12584.08 109.30 54636.00 88888.00 2015-06-24 23:01:09.875 175 12584.10 109.28 54635.97 88888.00 2015-06-24 23:01:10.000 175 12584.12 109.25 54635.95 88888.00 2015-06-24 23:01:10.125 175 12584.10 109.28 54635.97 88888.00 2015-06-24 23:01:10.250 175 12584.10 109.33 54635.97 88888.00 2015-06-24 23:01:10.375 175 12584.17 109.33 54636.00 88888.00 2015-06-24 23:01:10.500 175 12584.15 109.38 54635.97 88888.00 2015-06-24 23:01:10.625 175 12584.12 109.38 54635.97 88888.00 2015-06-24 23:01:10.750 175 12584.12 109.40 54635.95 88888.00 2015-06-24 23:01:10.875 175 12584.12 109.38 54635.97 88888.00 2015-06-24 23:01:11.000 175 12584.10 109.38 54635.97 88888.00 2015-06-24 23:01:11.125 175 12584.08 109.38 54636.00 88888.00 2015-06-24 23:01:11.250 175 12584.02 109.35 54635.97 88888.00 2015-06-24 23:01:11.375 175 12584.05 109.35 54635.97 88888.00 2015-06-24 23:01:11.500 175 12584.10 109.38 54635.95 88888.00 2015-06-24 23:01:11.625 175 12584.12 109.38 54635.97 88888.00 2015-06-24 23:01:11.750 175 12584.08 109.40 54635.97 88888.00 2015-06-24 23:01:11.875 175 12584.05 109.40 54636.00 88888.00 2015-06-24 23:01:12.000 175 12584.10 109.38 54636.00 88888.00 2015-06-24 23:01:12.125 175 12584.12 109.40 54636.03 88888.00 2015-06-24 23:01:12.250 175 12584.05 109.42 54636.03 88888.00 2015-06-24 23:01:12.375 175 12584.00 109.42 54636.03 88888.00 2015-06-24 23:01:12.500 175 12583.98 109.42 54636.00 88888.00 2015-06-24 23:01:12.625 175 12583.98 109.45 54636.03 88888.00 2015-06-24 23:01:12.750 175 12583.92 109.40 54636.00 88888.00 2015-06-24 23:01:12.875 175 12583.98 109.42 54636.03 88888.00 2015-06-24 23:01:13.000 175 12584.05 109.45 54636.03 88888.00 2015-06-24 23:01:13.125 175 12583.98 109.47 54636.03 88888.00 2015-06-24 23:01:13.250 175 12583.92 109.45 54636.00 88888.00 2015-06-24 23:01:13.375 175 12584.00 109.47 54636.03 88888.00 2015-06-24 23:01:13.500 175 12584.02 109.47 54636.00 88888.00 2015-06-24 23:01:13.625 175 12584.00 109.47 54636.00 88888.00 2015-06-24 23:01:13.750 175 12584.05 109.50 54636.03 88888.00 2015-06-24 23:01:13.875 175 12584.08 109.50 54636.03 88888.00 2015-06-24 23:01:14.000 175 12584.05 109.50 54636.03 88888.00 2015-06-24 23:01:14.125 175 12584.00 109.50 54636.00 88888.00 2015-06-24 23:01:14.250 175 12583.92 109.50 54636.03 88888.00 2015-06-24 23:01:14.375 175 12583.92 109.50 54636.03 88888.00 2015-06-24 23:01:14.500 175 12583.90 109.50 54636.03 88888.00 2015-06-24 23:01:14.625 175 12583.88 109.53 54636.00 88888.00 2015-06-24 23:01:14.750 175 12583.92 109.53 54636.03 88888.00 2015-06-24 23:01:14.875 175 12583.92 109.53 54636.03 88888.00 2015-06-24 23:01:15.000 175 12583.85 109.55 54636.03 88888.00 2015-06-24 23:01:15.125 175 12583.83 109.55 54636.03 88888.00 2015-06-24 23:01:15.250 175 12583.80 109.55 54636.03 88888.00 2015-06-24 23:01:15.375 175 12583.88 109.58 54636.03 88888.00 2015-06-24 23:01:15.500 175 12583.85 109.58 54636.05 88888.00 2015-06-24 23:01:15.625 175 12583.77 109.55 54636.03 88888.00 2015-06-24 23:01:15.750 175 12583.80 109.53 54636.03 88888.00 2015-06-24 23:01:15.875 175 12583.90 109.58 54636.03 88888.00 2015-06-24 23:01:16.000 175 12583.92 109.60 54636.05 88888.00 2015-06-24 23:01:16.125 175 12583.88 109.58 54636.07 88888.00 2015-06-24 23:01:16.250 175 12583.88 109.58 54636.07 88888.00 2015-06-24 23:01:16.375 175 12583.88 109.58 54636.05 88888.00 2015-06-24 23:01:16.500 175 12583.88 109.60 54636.03 88888.00 2015-06-24 23:01:16.625 175 12583.88 109.62 54636.03 88888.00 2015-06-24 23:01:16.750 175 12583.85 109.65 54636.03 88888.00 2015-06-24 23:01:16.875 175 12583.83 109.65 54636.05 88888.00 2015-06-24 23:01:17.000 175 12583.83 109.58 54636.03 88888.00 2015-06-24 23:01:17.125 175 12583.77 109.58 54636.05 88888.00 2015-06-24 23:01:17.250 175 12583.77 109.65 54636.07 88888.00 2015-06-24 23:01:17.375 175 12583.83 109.67 54636.07 88888.00 2015-06-24 23:01:17.500 175 12583.80 109.65 54636.05 88888.00 2015-06-24 23:01:17.625 175 12583.83 109.65 54636.05 88888.00 2015-06-24 23:01:17.750 175 12583.85 109.60 54636.03 88888.00 2015-06-24 23:01:17.875 175 12583.83 109.65 54636.03 88888.00 2015-06-24 23:01:18.000 175 12583.88 109.67 54636.03 88888.00 2015-06-24 23:01:18.125 175 12583.90 109.70 54636.05 88888.00 2015-06-24 23:01:18.250 175 12583.83 109.70 54636.03 88888.00 2015-06-24 23:01:18.375 175 12583.85 109.70 54636.03 88888.00 2015-06-24 23:01:18.500 175 12583.85 109.72 54636.03 88888.00 2015-06-24 23:01:18.625 175 12583.88 109.75 54636.05 88888.00 2015-06-24 23:01:18.750 175 12583.83 109.72 54636.05 88888.00 2015-06-24 23:01:18.875 175 12583.85 109.72 54636.03 88888.00 2015-06-24 23:01:19.000 175 12583.83 109.72 54636.00 88888.00 2015-06-24 23:01:19.125 175 12583.80 109.70 54636.00 88888.00 2015-06-24 23:01:19.250 175 12583.83 109.72 54636.05 88888.00 2015-06-24 23:01:19.375 175 12583.88 109.75 54636.05 88888.00 2015-06-24 23:01:19.500 175 12583.90 109.78 54636.03 88888.00 2015-06-24 23:01:19.625 175 12583.88 109.75 54636.00 88888.00 2015-06-24 23:01:19.750 175 12583.88 109.75 54636.03 88888.00 2015-06-24 23:01:19.875 175 12583.90 109.75 54636.00 88888.00 2015-06-24 23:01:20.000 175 12583.92 109.75 54636.00 88888.00 2015-06-24 23:01:20.125 175 12583.98 109.75 54636.03 88888.00 2015-06-24 23:01:20.250 175 12583.95 109.78 54636.03 88888.00 2015-06-24 23:01:20.375 175 12583.95 109.78 54636.00 88888.00 2015-06-24 23:01:20.500 175 12583.92 109.78 54636.00 88888.00 2015-06-24 23:01:20.625 175 12583.92 109.75 54636.03 88888.00 2015-06-24 23:01:20.750 175 12583.92 109.75 54636.03 88888.00 2015-06-24 23:01:20.875 175 12583.95 109.78 54636.03 88888.00 2015-06-24 23:01:21.000 175 12583.95 109.75 54635.97 88888.00 2015-06-24 23:01:21.125 175 12583.98 109.75 54636.00 88888.00 2015-06-24 23:01:21.250 175 12583.95 109.75 54636.03 88888.00 2015-06-24 23:01:21.375 175 12584.00 109.72 54636.00 88888.00 2015-06-24 23:01:21.500 175 12583.95 109.72 54636.00 88888.00 2015-06-24 23:01:21.625 175 12583.95 109.75 54636.00 88888.00 2015-06-24 23:01:21.750 175 12583.95 109.78 54636.00 88888.00 2015-06-24 23:01:21.875 175 12583.92 109.75 54636.00 88888.00 2015-06-24 23:01:22.000 175 12583.90 109.72 54636.03 88888.00 2015-06-24 23:01:22.125 175 12583.88 109.75 54636.00 88888.00 2015-06-24 23:01:22.250 175 12583.83 109.75 54636.03 88888.00 2015-06-24 23:01:22.375 175 12583.90 109.78 54636.03 88888.00 2015-06-24 23:01:22.500 175 12583.88 109.72 54636.03 88888.00 2015-06-24 23:01:22.625 175 12583.83 109.67 54636.03 88888.00 2015-06-24 23:01:22.750 175 12583.83 109.72 54636.03 88888.00 2015-06-24 23:01:22.875 175 12583.85 109.75 54636.03 88888.00 2015-06-24 23:01:23.000 175 12583.90 109.72 54636.03 88888.00 2015-06-24 23:01:23.125 175 12583.92 109.72 54636.05 88888.00 2015-06-24 23:01:23.250 175 12583.90 109.70 54636.05 88888.00 2015-06-24 23:01:23.375 175 12583.90 109.72 54636.03 88888.00 2015-06-24 23:01:23.500 175 12583.85 109.72 54636.05 88888.00 2015-06-24 23:01:23.625 175 12583.88 109.70 54636.03 88888.00 2015-06-24 23:01:23.750 175 12583.85 109.65 54636.00 88888.00 2015-06-24 23:01:23.875 175 12583.83 109.67 54636.03 88888.00 2015-06-24 23:01:24.000 175 12583.77 109.67 54636.00 88888.00 2015-06-24 23:01:24.125 175 12583.77 109.65 54636.03 88888.00 2015-06-24 23:01:24.250 175 12583.75 109.62 54636.03 88888.00 2015-06-24 23:01:24.375 175 12583.77 109.65 54636.03 88888.00 2015-06-24 23:01:24.500 175 12583.80 109.65 54636.03 88888.00 2015-06-24 23:01:24.625 175 12583.77 109.65 54636.03 88888.00 2015-06-24 23:01:24.750 175 12583.75 109.65 54636.03 88888.00 2015-06-24 23:01:24.875 175 12583.77 109.60 54636.05 88888.00 2015-06-24 23:01:25.000 175 12583.77 109.60 54636.03 88888.00 2015-06-24 23:01:25.125 175 12583.77 109.62 54636.03 88888.00 2015-06-24 23:01:25.250 175 12583.77 109.60 54636.05 88888.00 2015-06-24 23:01:25.375 175 12583.75 109.58 54636.05 88888.00 2015-06-24 23:01:25.500 175 12583.73 109.58 54636.10 88888.00 2015-06-24 23:01:25.625 175 12583.73 109.60 54636.07 88888.00 2015-06-24 23:01:25.750 175 12583.77 109.60 54636.07 88888.00 2015-06-24 23:01:25.875 175 12583.73 109.60 54636.10 88888.00 2015-06-24 23:01:26.000 175 12583.62 109.58 54636.07 88888.00 2015-06-24 23:01:26.125 175 12583.62 109.58 54636.10 88888.00 2015-06-24 23:01:26.250 175 12583.62 109.55 54636.07 88888.00 2015-06-24 23:01:26.375 175 12583.60 109.58 54636.12 88888.00 2015-06-24 23:01:26.500 175 12583.62 109.55 54636.15 88888.00 2015-06-24 23:01:26.625 175 12583.62 109.50 54636.07 88888.00 2015-06-24 23:01:26.750 175 12583.62 109.50 54636.07 88888.00 2015-06-24 23:01:26.875 175 12583.60 109.53 54636.10 88888.00 2015-06-24 23:01:27.000 175 12583.62 109.53 54636.10 88888.00 2015-06-24 23:01:27.125 175 12583.55 109.50 54636.10 88888.00 2015-06-24 23:01:27.250 175 12583.42 109.50 54636.12 88888.00 2015-06-24 23:01:27.375 175 12583.42 109.47 54636.15 88888.00 2015-06-24 23:01:27.500 175 12583.48 109.45 54636.12 88888.00 2015-06-24 23:01:27.625 175 12583.50 109.45 54636.18 88888.00 2015-06-24 23:01:27.750 175 12583.45 109.47 54636.18 88888.00 2015-06-24 23:01:27.875 175 12583.40 109.47 54636.15 88888.00 2015-06-24 23:01:28.000 175 12583.33 109.47 54636.12 88888.00 2015-06-24 23:01:28.125 175 12583.35 109.50 54636.15 88888.00 2015-06-24 23:01:28.250 175 12583.38 109.45 54636.15 88888.00 2015-06-24 23:01:28.375 175 12583.35 109.45 54636.15 88888.00 2015-06-24 23:01:28.500 175 12583.27 109.45 54636.18 88888.00 2015-06-24 23:01:28.625 175 12583.33 109.42 54636.18 88888.00 2015-06-24 23:01:28.750 175 12583.35 109.38 54636.15 88888.00 2015-06-24 23:01:28.875 175 12583.35 109.35 54636.18 88888.00 2015-06-24 23:01:29.000 175 12583.35 109.35 54636.15 88888.00 2015-06-24 23:01:29.125 175 12583.30 109.33 54636.15 88888.00 2015-06-24 23:01:29.250 175 12583.25 109.30 54636.12 88888.00 2015-06-24 23:01:29.375 175 12583.25 109.33 54636.12 88888.00 2015-06-24 23:01:29.500 175 12583.25 109.35 54636.15 88888.00 2015-06-24 23:01:29.625 175 12583.25 109.38 54636.18 88888.00 2015-06-24 23:01:29.750 175 12583.23 109.33 54636.18 88888.00 2015-06-24 23:01:29.875 175 12583.20 109.35 54636.18 88888.00 2015-06-24 23:01:30.000 175 12583.23 109.33 54636.18 88888.00 2015-06-24 23:01:30.125 175 12583.25 109.33 54636.20 88888.00 2015-06-24 23:01:30.250 175 12583.25 109.33 54636.22 88888.00 2015-06-24 23:01:30.375 175 12583.25 109.35 54636.20 88888.00 2015-06-24 23:01:30.500 175 12583.23 109.35 54636.20 88888.00 2015-06-24 23:01:30.625 175 12583.23 109.35 54636.20 88888.00 2015-06-24 23:01:30.750 175 12583.20 109.35 54636.18 88888.00 2015-06-24 23:01:30.875 175 12583.23 109.33 54636.15 88888.00 2015-06-24 23:01:31.000 175 12583.20 109.30 54636.15 88888.00 2015-06-24 23:01:31.125 175 12583.23 109.30 54636.20 88888.00 2015-06-24 23:01:31.250 175 12583.23 109.30 54636.18 88888.00 2015-06-24 23:01:31.375 175 12583.23 109.33 54636.15 88888.00 2015-06-24 23:01:31.500 175 12583.25 109.35 54636.15 88888.00 2015-06-24 23:01:31.625 175 12583.25 109.33 54636.15 88888.00 2015-06-24 23:01:31.750 175 12583.25 109.35 54636.18 88888.00 2015-06-24 23:01:31.875 175 12583.25 109.38 54636.18 88888.00 2015-06-24 23:01:32.000 175 12583.30 109.38 54636.18 88888.00 2015-06-24 23:01:32.125 175 12583.30 109.35 54636.18 88888.00 2015-06-24 23:01:32.250 175 12583.27 109.35 54636.18 88888.00 2015-06-24 23:01:32.375 175 12583.27 109.38 54636.12 88888.00 2015-06-24 23:01:32.500 175 12583.30 109.38 54636.18 88888.00 2015-06-24 23:01:32.625 175 12583.38 109.35 54636.15 88888.00 2015-06-24 23:01:32.750 175 12583.40 109.35 54636.10 88888.00 2015-06-24 23:01:32.875 175 12583.45 109.35 54636.12 88888.00 2015-06-24 23:01:33.000 175 12583.40 109.35 54636.07 88888.00 2015-06-24 23:01:33.125 175 12583.35 109.35 54636.12 88888.00 2015-06-24 23:01:33.250 175 12583.35 109.35 54636.10 88888.00 2015-06-24 23:01:33.375 175 12583.38 109.38 54636.10 88888.00 2015-06-24 23:01:33.500 175 12583.38 109.42 54636.10 88888.00 2015-06-24 23:01:33.625 175 12583.42 109.42 54636.10 88888.00 2015-06-24 23:01:33.750 175 12583.40 109.42 54636.07 88888.00 2015-06-24 23:01:33.875 175 12583.40 109.40 54636.07 88888.00 2015-06-24 23:01:34.000 175 12583.42 109.40 54636.05 88888.00 2015-06-24 23:01:34.125 175 12583.50 109.40 54636.07 88888.00 2015-06-24 23:01:34.250 175 12583.50 109.38 54636.07 88888.00 2015-06-24 23:01:34.375 175 12583.50 109.38 54636.07 88888.00 2015-06-24 23:01:34.500 175 12583.52 109.40 54636.05 88888.00 2015-06-24 23:01:34.625 175 12583.55 109.45 54636.07 88888.00 2015-06-24 23:01:34.750 175 12583.58 109.47 54636.05 88888.00 2015-06-24 23:01:34.875 175 12583.58 109.50 54636.07 88888.00 2015-06-24 23:01:35.000 175 12583.55 109.50 54636.07 88888.00 2015-06-24 23:01:35.125 175 12583.52 109.50 54636.05 88888.00 2015-06-24 23:01:35.250 175 12583.52 109.45 54636.05 88888.00 2015-06-24 23:01:35.375 175 12583.60 109.50 54636.05 88888.00 2015-06-24 23:01:35.500 175 12583.70 109.50 54636.05 88888.00 2015-06-24 23:01:35.625 175 12583.77 109.50 54636.05 88888.00 2015-06-24 23:01:35.750 175 12583.73 109.47 54636.03 88888.00 2015-06-24 23:01:35.875 175 12583.73 109.45 54636.00 88888.00 2015-06-24 23:01:36.000 175 12583.75 109.47 54636.03 88888.00 2015-06-24 23:01:36.125 175 12583.80 109.50 54636.05 88888.00 2015-06-24 23:01:36.250 175 12583.85 109.50 54636.03 88888.00 2015-06-24 23:01:36.375 175 12583.88 109.53 54636.00 88888.00 2015-06-24 23:01:36.500 175 12583.88 109.53 54636.00 88888.00 2015-06-24 23:01:36.625 175 12583.88 109.55 54635.97 88888.00 2015-06-24 23:01:36.750 175 12583.88 109.50 54635.97 88888.00 2015-06-24 23:01:36.875 175 12583.90 109.50 54635.97 88888.00 2015-06-24 23:01:37.000 175 12583.98 109.50 54635.97 88888.00 2015-06-24 23:01:37.125 175 12583.98 109.53 54635.97 88888.00 2015-06-24 23:01:37.250 175 12584.00 109.58 54635.97 88888.00 2015-06-24 23:01:37.375 175 12584.10 109.58 54635.97 88888.00 2015-06-24 23:01:37.500 175 12584.12 109.55 54635.95 88888.00 2015-06-24 23:01:37.625 175 12584.10 109.53 54635.95 88888.00 2015-06-24 23:01:37.750 175 12584.05 109.55 54635.95 88888.00 2015-06-24 23:01:37.875 175 12584.08 109.60 54635.97 88888.00 2015-06-24 23:01:38.000 175 12584.12 109.58 54635.95 88888.00 2015-06-24 23:01:38.125 175 12584.17 109.58 54635.95 88888.00 2015-06-24 23:01:38.250 175 12584.20 109.60 54635.95 88888.00 2015-06-24 23:01:38.375 175 12584.27 109.60 54635.95 88888.00 2015-06-24 23:01:38.500 175 12584.27 109.60 54635.95 88888.00 2015-06-24 23:01:38.625 175 12584.33 109.62 54635.95 88888.00 2015-06-24 23:01:38.750 175 12584.35 109.58 54635.93 88888.00 2015-06-24 23:01:38.875 175 12584.33 109.58 54635.93 88888.00 2015-06-24 23:01:39.000 175 12584.35 109.60 54635.90 88888.00 2015-06-24 23:01:39.125 175 12584.40 109.58 54635.95 88888.00 2015-06-24 23:01:39.250 175 12584.35 109.55 54635.93 88888.00 2015-06-24 23:01:39.375 175 12584.35 109.58 54635.93 88888.00 2015-06-24 23:01:39.500 175 12584.35 109.53 54635.88 88888.00 2015-06-24 23:01:39.625 175 12584.38 109.55 54635.90 88888.00 2015-06-24 23:01:39.750 175 12584.38 109.58 54635.90 88888.00 2015-06-24 23:01:39.875 175 12584.45 109.55 54635.90 88888.00 2015-06-24 23:01:40.000 175 12584.45 109.60 54635.88 88888.00 2015-06-24 23:01:40.125 175 12584.40 109.58 54635.88 88888.00 2015-06-24 23:01:40.250 175 12584.45 109.50 54635.82 88888.00 2015-06-24 23:01:40.375 175 12584.50 109.53 54635.85 88888.00 2015-06-24 23:01:40.500 175 12584.55 109.55 54635.88 88888.00 2015-06-24 23:01:40.625 175 12584.52 109.53 54635.85 88888.00 2015-06-24 23:01:40.750 175 12584.52 109.53 54635.88 88888.00 2015-06-24 23:01:40.875 175 12584.52 109.47 54635.82 88888.00 2015-06-24 23:01:41.000 175 12584.52 109.47 54635.82 88888.00 2015-06-24 23:01:41.125 175 12584.58 109.47 54635.85 88888.00 2015-06-24 23:01:41.250 175 12584.55 109.47 54635.85 88888.00 2015-06-24 23:01:41.375 175 12584.65 109.47 54635.85 88888.00 2015-06-24 23:01:41.500 175 12584.70 109.50 54635.85 88888.00 2015-06-24 23:01:41.625 175 12584.73 109.47 54635.82 88888.00 2015-06-24 23:01:41.750 175 12584.67 109.50 54635.82 88888.00 2015-06-24 23:01:41.875 175 12584.70 109.47 54635.85 88888.00 2015-06-24 23:01:42.000 175 12584.73 109.45 54635.80 88888.00 2015-06-24 23:01:42.125 175 12584.70 109.45 54635.82 88888.00 2015-06-24 23:01:42.250 175 12584.70 109.47 54635.82 88888.00 2015-06-24 23:01:42.375 175 12584.77 109.45 54635.80 88888.00 2015-06-24 23:01:42.500 175 12584.80 109.47 54635.82 88888.00 2015-06-24 23:01:42.625 175 12584.80 109.45 54635.85 88888.00 2015-06-24 23:01:42.750 175 12584.75 109.45 54635.82 88888.00 2015-06-24 23:01:42.875 175 12584.77 109.42 54635.82 88888.00 2015-06-24 23:01:43.000 175 12584.83 109.42 54635.80 88888.00 2015-06-24 23:01:43.125 175 12584.83 109.45 54635.80 88888.00 2015-06-24 23:01:43.250 175 12584.73 109.42 54635.82 88888.00 2015-06-24 23:01:43.375 175 12584.77 109.45 54635.80 88888.00 2015-06-24 23:01:43.500 175 12584.80 109.45 54635.80 88888.00 2015-06-24 23:01:43.625 175 12584.80 109.45 54635.80 88888.00 2015-06-24 23:01:43.750 175 12584.85 109.42 54635.80 88888.00 2015-06-24 23:01:43.875 175 12584.92 109.45 54635.80 88888.00 2015-06-24 23:01:44.000 175 12584.90 109.47 54635.82 88888.00 2015-06-24 23:01:44.125 175 12584.90 109.45 54635.85 88888.00 2015-06-24 23:01:44.250 175 12584.92 109.45 54635.82 88888.00 2015-06-24 23:01:44.375 175 12584.98 109.50 54635.80 88888.00 2015-06-24 23:01:44.500 175 12585.00 109.50 54635.80 88888.00 2015-06-24 23:01:44.625 175 12585.00 109.47 54635.80 88888.00 2015-06-24 23:01:44.750 175 12584.98 109.47 54635.78 88888.00 2015-06-24 23:01:44.875 175 12584.98 109.47 54635.78 88888.00 2015-06-24 23:01:45.000 175 12584.98 109.45 54635.72 88888.00 2015-06-24 23:01:45.125 175 12585.02 109.47 54635.75 88888.00 2015-06-24 23:01:45.250 175 12585.02 109.45 54635.78 88888.00 2015-06-24 23:01:45.375 175 12585.05 109.47 54635.80 88888.00 2015-06-24 23:01:45.500 175 12585.08 109.47 54635.78 88888.00 2015-06-24 23:01:45.625 175 12585.10 109.50 54635.75 88888.00 2015-06-24 23:01:45.750 175 12585.10 109.53 54635.75 88888.00 2015-06-24 23:01:45.875 175 12585.15 109.53 54635.78 88888.00 2015-06-24 23:01:46.000 175 12585.20 109.47 54635.78 88888.00 2015-06-24 23:01:46.125 175 12585.25 109.50 54635.75 88888.00 2015-06-24 23:01:46.250 175 12585.25 109.50 54635.75 88888.00 2015-06-24 23:01:46.375 175 12585.30 109.53 54635.75 88888.00 2015-06-24 23:01:46.500 175 12585.30 109.55 54635.75 88888.00 2015-06-24 23:01:46.625 175 12585.33 109.53 54635.72 88888.00 2015-06-24 23:01:46.750 175 12585.23 109.55 54635.72 88888.00 2015-06-24 23:01:46.875 175 12585.27 109.55 54635.72 88888.00 2015-06-24 23:01:47.000 175 12585.33 109.55 54635.70 88888.00 2015-06-24 23:01:47.125 175 12585.30 109.55 54635.68 88888.00 2015-06-24 23:01:47.250 175 12585.27 109.53 54635.72 88888.00 2015-06-24 23:01:47.375 175 12585.38 109.55 54635.72 88888.00 2015-06-24 23:01:47.500 175 12585.35 109.60 54635.70 88888.00 2015-06-24 23:01:47.625 175 12585.35 109.62 54635.70 88888.00 2015-06-24 23:01:47.750 175 12585.40 109.62 54635.68 88888.00 2015-06-24 23:01:47.875 175 12585.45 109.60 54635.70 88888.00 2015-06-24 23:01:48.000 175 12585.48 109.62 54635.68 88888.00 2015-06-24 23:01:48.125 175 12585.48 109.65 54635.65 88888.00 2015-06-24 23:01:48.250 175 12585.50 109.65 54635.65 88888.00 2015-06-24 23:01:48.375 175 12585.52 109.65 54635.62 88888.00 2015-06-24 23:01:48.500 175 12585.58 109.65 54635.62 88888.00 2015-06-24 23:01:48.625 175 12585.58 109.62 54635.62 88888.00 2015-06-24 23:01:48.750 175 12585.62 109.65 54635.62 88888.00 2015-06-24 23:01:48.875 175 12585.60 109.65 54635.60 88888.00 2015-06-24 23:01:49.000 175 12585.62 109.70 54635.57 88888.00 2015-06-24 23:01:49.125 175 12585.67 109.70 54635.57 88888.00 2015-06-24 23:01:49.250 175 12585.62 109.72 54635.60 88888.00 2015-06-24 23:01:49.375 175 12585.62 109.72 54635.60 88888.00 2015-06-24 23:01:49.500 175 12585.65 109.72 54635.57 88888.00 2015-06-24 23:01:49.625 175 12585.67 109.75 54635.57 88888.00 2015-06-24 23:01:49.750 175 12585.67 109.75 54635.57 88888.00 2015-06-24 23:01:49.875 175 12585.73 109.75 54635.57 88888.00 2015-06-24 23:01:50.000 175 12585.80 109.78 54635.53 88888.00 2015-06-24 23:01:50.125 175 12585.90 109.80 54635.57 88888.00 2015-06-24 23:01:50.250 175 12585.95 109.80 54635.55 88888.00 2015-06-24 23:01:50.375 175 12585.95 109.80 54635.53 88888.00 2015-06-24 23:01:50.500 175 12585.98 109.83 54635.53 88888.00 2015-06-24 23:01:50.625 175 12586.00 109.85 54635.55 88888.00 2015-06-24 23:01:50.750 175 12586.05 109.88 54635.55 88888.00 2015-06-24 23:01:50.875 175 12586.08 109.88 54635.53 88888.00 2015-06-24 23:01:51.000 175 12586.08 109.85 54635.47 88888.00 2015-06-24 23:01:51.125 175 12586.02 109.90 54635.50 88888.00 2015-06-24 23:01:51.250 175 12586.05 109.92 54635.50 88888.00 2015-06-24 23:01:51.375 175 12586.08 109.95 54635.53 88888.00 2015-06-24 23:01:51.500 175 12586.15 109.97 54635.53 88888.00 2015-06-24 23:01:51.625 175 12586.15 109.97 54635.50 88888.00 2015-06-24 23:01:51.750 175 12586.15 109.97 54635.50 88888.00 2015-06-24 23:01:51.875 175 12586.17 110.00 54635.50 88888.00 2015-06-24 23:01:52.000 175 12586.23 110.00 54635.47 88888.00 2015-06-24 23:01:52.125 175 12586.25 110.03 54635.50 88888.00 2015-06-24 23:01:52.250 175 12586.23 110.00 54635.50 88888.00 2015-06-24 23:01:52.375 175 12586.25 109.97 54635.50 88888.00 2015-06-24 23:01:52.500 175 12586.23 110.03 54635.53 88888.00 2015-06-24 23:01:52.625 175 12586.23 110.05 54635.50 88888.00 2015-06-24 23:01:52.750 175 12586.23 110.05 54635.50 88888.00 2015-06-24 23:01:52.875 175 12586.27 110.05 54635.47 88888.00 2015-06-24 23:01:53.000 175 12586.33 110.08 54635.47 88888.00 2015-06-24 23:01:53.125 175 12586.42 110.08 54635.47 88888.00 2015-06-24 23:01:53.250 175 12586.42 110.10 54635.50 88888.00 2015-06-24 23:01:53.375 175 12586.42 110.12 54635.53 88888.00 2015-06-24 23:01:53.500 175 12586.48 110.15 54635.47 88888.00 2015-06-24 23:01:53.625 175 12586.50 110.12 54635.47 88888.00 2015-06-24 23:01:53.750 175 12586.48 110.12 54635.45 88888.00 2015-06-24 23:01:53.875 175 12586.48 110.15 54635.45 88888.00 2015-06-24 23:01:54.000 175 12586.45 110.15 54635.40 88888.00 2015-06-24 23:01:54.125 175 12586.50 110.15 54635.38 88888.00 2015-06-24 23:01:54.250 175 12586.58 110.17 54635.40 88888.00 2015-06-24 23:01:54.375 175 12586.60 110.15 54635.40 88888.00 2015-06-24 23:01:54.500 175 12586.58 110.17 54635.38 88888.00 2015-06-24 23:01:54.625 175 12586.65 110.17 54635.35 88888.00 2015-06-24 23:01:54.750 175 12586.62 110.22 54635.38 88888.00 2015-06-24 23:01:54.875 175 12586.73 110.25 54635.43 88888.00 2015-06-24 23:01:55.000 175 12586.75 110.25 54635.40 88888.00 2015-06-24 23:01:55.125 175 12586.70 110.28 54635.43 88888.00 2015-06-24 23:01:55.250 175 12586.65 110.28 54635.40 88888.00 2015-06-24 23:01:55.375 175 12586.73 110.28 54635.40 88888.00 2015-06-24 23:01:55.500 175 12586.75 110.25 54635.35 88888.00 2015-06-24 23:01:55.625 175 12586.77 110.30 54635.38 88888.00 2015-06-24 23:01:55.750 175 12586.83 110.33 54635.38 88888.00 2015-06-24 23:01:55.875 175 12586.67 110.30 54635.38 88888.00 2015-06-24 23:01:56.000 175 12586.65 110.30 54635.40 88888.00 2015-06-24 23:01:56.125 175 12586.67 110.30 54635.35 88888.00 2015-06-24 23:01:56.250 175 12586.75 110.30 54635.35 88888.00 2015-06-24 23:01:56.375 175 12586.88 110.33 54635.40 88888.00 2015-06-24 23:01:56.500 175 12586.80 110.30 54635.38 88888.00 2015-06-24 23:01:56.625 175 12586.73 110.35 54635.40 88888.00 2015-06-24 23:01:56.750 175 12586.70 110.33 54635.40 88888.00 2015-06-24 23:01:56.875 175 12586.75 110.33 54635.43 88888.00 2015-06-24 23:01:57.000 175 12586.83 110.35 54635.40 88888.00 2015-06-24 23:01:57.125 175 12586.90 110.40 54635.43 88888.00 2015-06-24 23:01:57.250 175 12586.95 110.40 54635.43 88888.00 2015-06-24 23:01:57.375 175 12586.95 110.38 54635.40 88888.00 2015-06-24 23:01:57.500 175 12586.95 110.40 54635.40 88888.00 2015-06-24 23:01:57.625 175 12586.98 110.42 54635.43 88888.00 2015-06-24 23:01:57.750 175 12586.92 110.45 54635.43 88888.00 2015-06-24 23:01:57.875 175 12586.92 110.45 54635.43 88888.00 2015-06-24 23:01:58.000 175 12586.88 110.45 54635.43 88888.00 2015-06-24 23:01:58.125 175 12586.85 110.45 54635.38 88888.00 2015-06-24 23:01:58.250 175 12586.83 110.45 54635.38 88888.00 2015-06-24 23:01:58.375 175 12586.88 110.47 54635.38 88888.00 2015-06-24 23:01:58.500 175 12586.88 110.50 54635.38 88888.00 2015-06-24 23:01:58.625 175 12586.98 110.50 54635.40 88888.00 2015-06-24 23:01:58.750 175 12587.00 110.50 54635.40 88888.00 2015-06-24 23:01:58.875 175 12587.02 110.50 54635.38 88888.00 2015-06-24 23:01:59.000 175 12587.05 110.53 54635.38 88888.00 2015-06-24 23:01:59.125 175 12587.10 110.55 54635.38 88888.00 2015-06-24 23:01:59.250 175 12587.12 110.58 54635.38 88888.00 2015-06-24 23:01:59.375 175 12587.17 110.60 54635.40 88888.00 2015-06-24 23:01:59.500 175 12587.12 110.58 54635.38 88888.00 2015-06-24 23:01:59.625 175 12587.12 110.60 54635.35 88888.00 2015-06-24 23:01:59.750 175 12587.10 110.62 54635.35 88888.00 2015-06-24 23:01:59.875 175 12587.15 110.60 54635.38 88888.00 2015-06-24 23:02:00.000 175 12587.12 110.60 54635.32 88888.00 2015-06-24 23:02:00.125 175 12587.10 110.60 54635.35 88888.00 2015-06-24 23:02:00.250 175 12587.10 110.65 54635.38 88888.00 2015-06-24 23:02:00.375 175 12587.12 110.65 54635.35 88888.00 2015-06-24 23:02:00.500 175 12587.10 110.67 54635.38 88888.00 2015-06-24 23:02:00.625 175 12587.10 110.72 54635.38 88888.00 2015-06-24 23:02:00.750 175 12587.10 110.72 54635.35 88888.00 2015-06-24 23:02:00.875 175 12587.10 110.72 54635.35 88888.00 2015-06-24 23:02:01.000 175 12587.15 110.75 54635.35 88888.00 2015-06-24 23:02:01.125 175 12587.15 110.70 54635.35 88888.00 2015-06-24 23:02:01.250 175 12587.15 110.70 54635.38 88888.00 2015-06-24 23:02:01.375 175 12587.23 110.75 54635.38 88888.00 2015-06-24 23:02:01.500 175 12587.27 110.75 54635.40 88888.00 2015-06-24 23:02:01.625 175 12587.27 110.78 54635.40 88888.00 2015-06-24 23:02:01.750 175 12587.30 110.80 54635.38 88888.00 2015-06-24 23:02:01.875 175 12587.33 110.80 54635.38 88888.00 2015-06-24 23:02:02.000 175 12587.30 110.80 54635.38 88888.00 2015-06-24 23:02:02.125 175 12587.30 110.83 54635.38 88888.00 2015-06-24 23:02:02.250 175 12587.27 110.80 54635.35 88888.00 2015-06-24 23:02:02.375 175 12587.25 110.83 54635.35 88888.00 2015-06-24 23:02:02.500 175 12587.27 110.85 54635.32 88888.00 2015-06-24 23:02:02.625 175 12587.25 110.88 54635.35 88888.00 2015-06-24 23:02:02.750 175 12587.25 110.90 54635.35 88888.00 2015-06-24 23:02:02.875 175 12587.33 110.92 54635.38 88888.00 2015-06-24 23:02:03.000 175 12587.38 110.95 54635.35 88888.00 2015-06-24 23:02:03.125 175 12587.40 110.95 54635.35 88888.00 2015-06-24 23:02:03.250 175 12587.33 110.95 54635.35 88888.00 2015-06-24 23:02:03.375 175 12587.38 110.97 54635.38 88888.00 2015-06-24 23:02:03.500 175 12587.45 111.00 54635.38 88888.00 2015-06-24 23:02:03.625 175 12587.50 110.97 54635.38 88888.00 2015-06-24 23:02:03.750 175 12587.52 111.03 54635.38 88888.00 2015-06-24 23:02:03.875 175 12587.48 111.08 54635.35 88888.00 2015-06-24 23:02:04.000 175 12587.45 111.05 54635.35 88888.00 2015-06-24 23:02:04.125 175 12587.42 111.10 54635.32 88888.00 2015-06-24 23:02:04.250 175 12587.45 111.08 54635.32 88888.00 2015-06-24 23:02:04.375 175 12587.48 111.08 54635.32 88888.00 2015-06-24 23:02:04.500 175 12587.48 111.10 54635.35 88888.00 2015-06-24 23:02:04.625 175 12587.42 111.10 54635.32 88888.00 2015-06-24 23:02:04.750 175 12587.42 111.12 54635.32 88888.00 2015-06-24 23:02:04.875 175 12587.45 111.12 54635.32 88888.00 2015-06-24 23:02:05.000 175 12587.48 111.15 54635.35 88888.00 2015-06-24 23:02:05.125 175 12587.50 111.20 54635.38 88888.00 2015-06-24 23:02:05.250 175 12587.42 111.17 54635.40 88888.00 2015-06-24 23:02:05.375 175 12587.45 111.20 54635.40 88888.00 2015-06-24 23:02:05.500 175 12587.48 111.20 54635.40 88888.00 2015-06-24 23:02:05.625 175 12587.48 111.25 54635.35 88888.00 2015-06-24 23:02:05.750 175 12587.58 111.30 54635.38 88888.00 2015-06-24 23:02:05.875 175 12587.55 111.28 54635.38 88888.00 2015-06-24 23:02:06.000 175 12587.50 111.28 54635.38 88888.00 2015-06-24 23:02:06.125 175 12587.45 111.30 54635.38 88888.00 2015-06-24 23:02:06.250 175 12587.42 111.33 54635.40 88888.00 2015-06-24 23:02:06.375 175 12587.52 111.35 54635.43 88888.00 2015-06-24 23:02:06.500 175 12587.58 111.38 54635.38 88888.00 2015-06-24 23:02:06.625 175 12587.55 111.40 54635.38 88888.00 2015-06-24 23:02:06.750 175 12587.50 111.50 54635.38 88888.00 2015-06-24 23:02:06.875 175 12587.45 111.50 54635.38 88888.00 2015-06-24 23:02:07.000 175 12587.45 111.53 54635.40 88888.00 2015-06-24 23:02:07.125 175 12587.45 111.55 54635.40 88888.00 2015-06-24 23:02:07.250 175 12587.48 111.58 54635.40 88888.00 2015-06-24 23:02:07.375 175 12587.50 111.60 54635.38 88888.00 2015-06-24 23:02:07.500 175 12587.40 111.62 54635.40 88888.00 2015-06-24 23:02:07.625 175 12587.38 111.65 54635.40 88888.00 2015-06-24 23:02:07.750 175 12587.38 111.65 54635.38 88888.00 2015-06-24 23:02:07.875 175 12587.42 111.70 54635.35 88888.00 2015-06-24 23:02:08.000 175 12587.45 111.72 54635.40 88888.00 2015-06-24 23:02:08.125 175 12587.40 111.78 54635.43 88888.00 2015-06-24 23:02:08.250 175 12587.38 111.78 54635.40 88888.00 2015-06-24 23:02:08.375 175 12587.38 111.80 54635.40 88888.00 2015-06-24 23:02:08.500 175 12587.40 111.83 54635.40 88888.00 2015-06-24 23:02:08.625 175 12587.38 111.88 54635.40 88888.00 2015-06-24 23:02:08.750 175 12587.35 111.90 54635.43 88888.00 2015-06-24 23:02:08.875 175 12587.30 111.92 54635.45 88888.00 2015-06-24 23:02:09.000 175 12587.30 111.92 54635.38 88888.00 2015-06-24 23:02:09.125 175 12587.23 111.92 54635.38 88888.00 2015-06-24 23:02:09.250 175 12587.20 112.00 54635.40 88888.00 2015-06-24 23:02:09.375 175 12587.25 112.03 54635.45 88888.00 2015-06-24 23:02:09.500 175 12587.23 112.03 54635.45 88888.00 2015-06-24 23:02:09.625 175 12587.23 112.05 54635.45 88888.00 2015-06-24 23:02:09.750 175 12587.23 112.08 54635.45 88888.00 2015-06-24 23:02:09.875 175 12587.23 112.12 54635.43 88888.00 2015-06-24 23:02:10.000 175 12587.20 112.15 54635.43 88888.00 2015-06-24 23:02:10.125 175 12587.17 112.15 54635.45 88888.00 2015-06-24 23:02:10.250 175 12587.15 112.20 54635.47 88888.00 2015-06-24 23:02:10.375 175 12587.20 112.25 54635.45 88888.00 2015-06-24 23:02:10.500 175 12587.20 112.28 54635.47 88888.00 2015-06-24 23:02:10.625 175 12587.15 112.33 54635.47 88888.00 2015-06-24 23:02:10.750 175 12587.12 112.38 54635.47 88888.00 2015-06-24 23:02:10.875 175 12587.12 112.40 54635.47 88888.00 2015-06-24 23:02:11.000 175 12587.15 112.45 54635.47 88888.00 2015-06-24 23:02:11.125 175 12587.15 112.47 54635.50 88888.00 2015-06-24 23:02:11.250 175 12587.17 112.47 54635.50 88888.00 2015-06-24 23:02:11.375 175 12587.17 112.50 54635.47 88888.00 2015-06-24 23:02:11.500 175 12587.10 112.53 54635.47 88888.00 2015-06-24 23:02:11.625 175 12587.02 112.55 54635.47 88888.00 2015-06-24 23:02:11.750 175 12587.08 112.58 54635.45 88888.00 2015-06-24 23:02:11.875 175 12587.15 112.60 54635.47 88888.00 2015-06-24 23:02:12.000 175 12587.10 112.60 54635.47 88888.00 2015-06-24 23:02:12.125 175 12587.02 112.62 54635.50 88888.00 2015-06-24 23:02:12.250 175 12586.95 112.62 54635.50 88888.00 2015-06-24 23:02:12.375 175 12587.00 112.65 54635.50 88888.00 2015-06-24 23:02:12.500 175 12587.00 112.67 54635.50 88888.00 2015-06-24 23:02:12.625 175 12587.05 112.70 54635.50 88888.00 2015-06-24 23:02:12.750 175 12587.00 112.72 54635.50 88888.00 2015-06-24 23:02:12.875 175 12586.98 112.75 54635.47 88888.00 2015-06-24 23:02:13.000 175 12586.95 112.75 54635.47 88888.00 2015-06-24 23:02:13.125 175 12586.95 112.80 54635.53 88888.00 2015-06-24 23:02:13.250 175 12586.92 112.80 54635.50 88888.00 2015-06-24 23:02:13.375 175 12586.92 112.83 54635.47 88888.00 2015-06-24 23:02:13.500 175 12586.98 112.83 54635.50 88888.00 2015-06-24 23:02:13.625 175 12586.95 112.83 54635.50 88888.00 2015-06-24 23:02:13.750 175 12586.95 112.88 54635.53 88888.00 2015-06-24 23:02:13.875 175 12586.98 112.85 54635.55 88888.00 2015-06-24 23:02:14.000 175 12587.00 112.88 54635.53 88888.00 2015-06-24 23:02:14.125 175 12586.90 112.88 54635.53 88888.00 2015-06-24 23:02:14.250 175 12586.83 112.92 54635.55 88888.00 2015-06-24 23:02:14.375 175 12586.88 112.92 54635.50 88888.00 2015-06-24 23:02:14.500 175 12586.95 112.92 54635.53 88888.00 2015-06-24 23:02:14.625 175 12587.02 112.95 54635.55 88888.00 2015-06-24 23:02:14.750 175 12586.98 112.95 54635.55 88888.00 2015-06-24 23:02:14.875 175 12586.98 112.95 54635.57 88888.00 2015-06-24 23:02:15.000 175 12586.92 112.97 54635.55 88888.00 2015-06-24 23:02:15.125 175 12586.92 112.97 54635.57 88888.00 2015-06-24 23:02:15.250 175 12586.88 112.95 54635.57 88888.00 2015-06-24 23:02:15.375 175 12586.85 112.97 54635.57 88888.00 2015-06-24 23:02:15.500 175 12586.80 113.00 54635.62 88888.00 2015-06-24 23:02:15.625 175 12586.88 113.03 54635.62 88888.00 2015-06-24 23:02:15.750 175 12586.85 113.03 54635.60 88888.00 2015-06-24 23:02:15.875 175 12586.90 113.05 54635.60 88888.00 2015-06-24 23:02:16.000 175 12586.90 113.03 54635.57 88888.00 2015-06-24 23:02:16.125 175 12586.88 113.03 54635.60 88888.00 2015-06-24 23:02:16.250 175 12586.83 113.03 54635.62 88888.00 2015-06-24 23:02:16.375 175 12586.80 113.00 54635.65 88888.00 2015-06-24 23:02:16.500 175 12586.77 113.00 54635.65 88888.00 2015-06-24 23:02:16.625 175 12586.77 113.00 54635.65 88888.00 2015-06-24 23:02:16.750 175 12586.80 112.97 54635.68 88888.00 2015-06-24 23:02:16.875 175 12586.80 112.95 54635.65 88888.00 2015-06-24 23:02:17.000 175 12586.77 112.92 54635.65 88888.00 2015-06-24 23:02:17.125 175 12586.75 112.92 54635.65 88888.00 2015-06-24 23:02:17.250 175 12586.67 112.90 54635.68 88888.00 2015-06-24 23:02:17.375 175 12586.65 112.88 54635.65 88888.00 2015-06-24 23:02:17.500 175 12586.65 112.83 54635.65 88888.00 2015-06-24 23:02:17.625 175 12586.70 112.88 54635.68 88888.00 2015-06-24 23:02:17.750 175 12586.67 112.85 54635.70 88888.00 2015-06-24 23:02:17.875 175 12586.73 112.85 54635.75 88888.00 2015-06-24 23:02:18.000 175 12586.75 112.85 54635.75 88888.00 2015-06-24 23:02:18.125 175 12586.67 112.83 54635.75 88888.00 2015-06-24 23:02:18.250 175 12586.52 112.78 54635.72 88888.00 2015-06-24 23:02:18.375 175 12586.50 112.75 54635.72 88888.00 2015-06-24 23:02:18.500 175 12586.52 112.75 54635.72 88888.00 2015-06-24 23:02:18.625 175 12586.52 112.72 54635.75 88888.00 2015-06-24 23:02:18.750 175 12586.45 112.72 54635.78 88888.00 2015-06-24 23:02:18.875 175 12586.35 112.70 54635.80 88888.00 2015-06-24 23:02:19.000 175 12586.33 112.65 54635.78 88888.00 2015-06-24 23:02:19.125 175 12586.35 112.62 54635.80 88888.00 2015-06-24 23:02:19.250 175 12586.30 112.55 54635.85 88888.00 2015-06-24 23:02:19.375 175 12586.30 112.55 54635.85 88888.00 2015-06-24 23:02:19.500 175 12586.25 112.55 54635.88 88888.00 2015-06-24 23:02:19.625 175 12586.20 112.53 54635.85 88888.00 2015-06-24 23:02:19.750 175 12586.17 112.47 54635.88 88888.00 2015-06-24 23:02:19.875 175 12586.15 112.45 54635.88 88888.00 2015-06-24 23:02:20.000 175 12586.10 112.42 54635.90 88888.00 2015-06-24 23:02:20.125 175 12586.08 112.38 54635.95 88888.00 2015-06-24 23:02:20.250 175 12585.98 112.33 54635.93 88888.00 2015-06-24 23:02:20.375 175 12585.88 112.28 54635.93 88888.00 2015-06-24 23:02:20.500 175 12585.85 112.22 54635.93 88888.00 2015-06-24 23:02:20.625 175 12585.85 112.20 54635.97 88888.00 2015-06-24 23:02:20.750 175 12585.77 112.17 54635.97 88888.00 2015-06-24 23:02:20.875 175 12585.73 112.17 54635.97 88888.00 2015-06-24 23:02:21.000 175 12585.70 112.12 54635.97 88888.00 2015-06-24 23:02:21.125 175 12585.67 112.08 54635.97 88888.00 2015-06-24 23:02:21.250 175 12585.60 112.03 54636.05 88888.00 2015-06-24 23:02:21.375 175 12585.60 112.00 54636.05 88888.00 2015-06-24 23:02:21.500 175 12585.58 111.97 54636.07 88888.00 2015-06-24 23:02:21.625 175 12585.50 111.95 54636.07 88888.00 2015-06-24 23:02:21.750 175 12585.48 111.92 54636.07 88888.00 2015-06-24 23:02:21.875 175 12585.35 111.90 54636.10 88888.00 2015-06-24 23:02:22.000 175 12585.27 111.83 54636.10 88888.00 2015-06-24 23:02:22.125 175 12585.33 111.78 54636.12 88888.00 2015-06-24 23:02:22.250 175 12585.30 111.75 54636.20 88888.00 2015-06-24 23:02:22.375 175 12585.23 111.75 54636.15 88888.00 2015-06-24 23:02:22.500 175 12585.12 111.67 54636.20 88888.00 2015-06-24 23:02:22.625 175 12585.10 111.65 54636.25 88888.00 2015-06-24 23:02:22.750 175 12585.05 111.62 54636.28 88888.00 2015-06-24 23:02:22.875 175 12585.02 111.55 54636.28 88888.00 2015-06-24 23:02:23.000 175 12584.95 111.50 54636.28 88888.00 2015-06-24 23:02:23.125 175 12584.95 111.47 54636.28 88888.00 2015-06-24 23:02:23.250 175 12584.90 111.42 54636.32 88888.00 2015-06-24 23:02:23.375 175 12584.92 111.40 54636.35 88888.00 2015-06-24 23:02:23.500 175 12584.83 111.38 54636.38 88888.00 2015-06-24 23:02:23.625 175 12584.77 111.33 54636.38 88888.00 2015-06-24 23:02:23.750 175 12584.70 111.28 54636.38 88888.00 2015-06-24 23:02:23.875 175 12584.62 111.22 54636.40 88888.00 2015-06-24 23:02:24.000 175 12584.62 111.20 54636.40 88888.00 2015-06-24 23:02:24.125 175 12584.60 111.17 54636.45 88888.00 2015-06-24 23:02:24.250 175 12584.48 111.15 54636.47 88888.00 2015-06-24 23:02:24.375 175 12584.48 111.15 54636.47 88888.00 2015-06-24 23:02:24.500 175 12584.48 111.12 54636.50 88888.00 2015-06-24 23:02:24.625 175 12584.42 111.10 54636.47 88888.00 2015-06-24 23:02:24.750 175 12584.38 111.05 54636.47 88888.00 2015-06-24 23:02:24.875 175 12584.27 110.97 54636.50 88888.00 2015-06-24 23:02:25.000 175 12584.25 110.92 54636.53 88888.00 2015-06-24 23:02:25.125 175 12584.17 110.92 54636.53 88888.00 2015-06-24 23:02:25.250 175 12584.02 110.90 54636.53 88888.00 2015-06-24 23:02:25.375 175 12584.08 110.92 54636.60 88888.00 2015-06-24 23:02:25.500 175 12584.17 111.00 54636.65 88888.00 2015-06-24 23:02:25.625 175 12584.12 110.92 54636.65 88888.00 2015-06-24 23:02:25.750 175 12583.98 110.80 54636.60 88888.00 2015-06-24 23:02:25.875 175 12583.92 110.75 54636.57 88888.00 2015-06-24 23:02:26.000 175 12583.95 110.75 54636.60 88888.00 2015-06-24 23:02:26.125 175 12583.95 110.78 54636.65 88888.00 2015-06-24 23:02:26.250 175 12583.85 110.70 54636.65 88888.00 2015-06-24 23:02:26.375 175 12583.85 110.62 54636.65 88888.00 2015-06-24 23:02:26.500 175 12583.83 110.62 54636.68 88888.00 2015-06-24 23:02:26.625 175 12583.77 110.62 54636.68 88888.00 2015-06-24 23:02:26.750 175 12583.77 110.60 54636.70 88888.00 2015-06-24 23:02:26.875 175 12583.77 110.55 54636.72 88888.00 2015-06-24 23:02:27.000 175 12583.75 110.55 54636.75 88888.00 2015-06-24 23:02:27.125 175 12583.65 110.58 54636.75 88888.00 2015-06-24 23:02:27.250 175 12583.65 110.53 54636.80 88888.00 2015-06-24 23:02:27.375 175 12583.65 110.53 54636.80 88888.00 2015-06-24 23:02:27.500 175 12583.60 110.47 54636.75 88888.00 2015-06-24 23:02:27.625 175 12583.52 110.42 54636.78 88888.00 2015-06-24 23:02:27.750 175 12583.55 110.42 54636.80 88888.00 2015-06-24 23:02:27.875 175 12583.58 110.40 54636.80 88888.00 2015-06-24 23:02:28.000 175 12583.58 110.38 54636.80 88888.00 2015-06-24 23:02:28.125 175 12583.45 110.38 54636.80 88888.00 2015-06-24 23:02:28.250 175 12583.38 110.35 54636.80 88888.00 2015-06-24 23:02:28.375 175 12583.35 110.38 54636.80 88888.00 2015-06-24 23:02:28.500 175 12583.38 110.40 54636.80 88888.00 2015-06-24 23:02:28.625 175 12583.40 110.38 54636.80 88888.00 2015-06-24 23:02:28.750 175 12583.42 110.30 54636.78 88888.00 2015-06-24 23:02:28.875 175 12583.40 110.33 54636.82 88888.00 2015-06-24 23:02:29.000 175 12583.35 110.28 54636.82 88888.00 2015-06-24 23:02:29.125 175 12583.33 110.28 54636.82 88888.00 2015-06-24 23:02:29.250 175 12583.30 110.28 54636.82 88888.00 2015-06-24 23:02:29.375 175 12583.25 110.22 54636.85 88888.00 2015-06-24 23:02:29.500 175 12583.23 110.20 54636.85 88888.00 2015-06-24 23:02:29.625 175 12583.25 110.22 54636.88 88888.00 2015-06-24 23:02:29.750 175 12583.25 110.20 54636.88 88888.00 2015-06-24 23:02:29.875 175 12583.25 110.22 54636.88 88888.00 2015-06-24 23:02:30.000 175 12583.25 110.20 54636.88 88888.00 2015-06-24 23:02:30.125 175 12583.23 110.20 54636.88 88888.00 2015-06-24 23:02:30.250 175 12583.27 110.17 54636.90 88888.00 2015-06-24 23:02:30.375 175 12583.35 110.15 54636.88 88888.00 2015-06-24 23:02:30.500 175 12583.30 110.10 54636.88 88888.00 2015-06-24 23:02:30.625 175 12583.35 110.12 54636.90 88888.00 2015-06-24 23:02:30.750 175 12583.30 110.12 54636.90 88888.00 2015-06-24 23:02:30.875 175 12583.23 110.17 54636.88 88888.00 2015-06-24 23:02:31.000 175 12583.25 110.17 54636.90 88888.00 2015-06-24 23:02:31.125 175 12583.27 110.15 54636.90 88888.00 2015-06-24 23:02:31.250 175 12583.25 110.12 54636.90 88888.00 2015-06-24 23:02:31.375 175 12583.25 110.12 54636.93 88888.00 2015-06-24 23:02:31.500 175 12583.27 110.12 54636.93 88888.00 2015-06-24 23:02:31.625 175 12583.23 110.15 54636.90 88888.00 2015-06-24 23:02:31.750 175 12583.25 110.12 54636.88 88888.00 2015-06-24 23:02:31.875 175 12583.27 110.08 54636.90 88888.00 2015-06-24 23:02:32.000 175 12583.25 110.08 54636.90 88888.00 2015-06-24 23:02:32.125 175 12583.17 110.10 54636.93 88888.00 2015-06-24 23:02:32.250 175 12583.15 110.08 54636.90 88888.00 2015-06-24 23:02:32.375 175 12583.20 110.05 54636.88 88888.00 2015-06-24 23:02:32.500 175 12583.17 110.05 54636.93 88888.00 2015-06-24 23:02:32.625 175 12583.20 110.05 54636.93 88888.00 2015-06-24 23:02:32.750 175 12583.23 110.05 54636.93 88888.00 2015-06-24 23:02:32.875 175 12583.20 110.03 54636.93 88888.00 2015-06-24 23:02:33.000 175 12583.17 110.00 54636.93 88888.00 2015-06-24 23:02:33.125 175 12583.17 110.00 54636.95 88888.00 2015-06-24 23:02:33.250 175 12583.23 109.95 54636.93 88888.00 2015-06-24 23:02:33.375 175 12583.20 109.92 54636.90 88888.00 2015-06-24 23:02:33.500 175 12583.20 109.95 54636.93 88888.00 2015-06-24 23:02:33.625 175 12583.15 109.92 54636.90 88888.00 2015-06-24 23:02:33.750 175 12583.17 109.92 54636.88 88888.00 2015-06-24 23:02:33.875 175 12583.20 109.92 54636.90 88888.00 2015-06-24 23:02:34.000 175 12583.23 109.92 54636.93 88888.00 2015-06-24 23:02:34.125 175 12583.23 109.92 54636.93 88888.00 2015-06-24 23:02:34.250 175 12583.20 109.92 54636.95 88888.00 2015-06-24 23:02:34.375 175 12583.23 109.90 54636.93 88888.00 2015-06-24 23:02:34.500 175 12583.23 109.88 54636.93 88888.00 2015-06-24 23:02:34.625 175 12583.23 109.85 54636.95 88888.00 2015-06-24 23:02:34.750 175 12583.23 109.88 54636.93 88888.00 2015-06-24 23:02:34.875 175 12583.25 109.88 54636.95 88888.00 2015-06-24 23:02:35.000 175 12583.27 109.90 54636.95 88888.00 2015-06-24 23:02:35.125 175 12583.35 109.85 54636.93 88888.00 2015-06-24 23:02:35.250 175 12583.27 109.85 54636.90 88888.00 2015-06-24 23:02:35.375 175 12583.23 109.85 54636.93 88888.00 2015-06-24 23:02:35.500 175 12583.20 109.83 54636.93 88888.00 2015-06-24 23:02:35.625 175 12583.20 109.83 54636.93 88888.00 2015-06-24 23:02:35.750 175 12583.30 109.80 54636.95 88888.00 2015-06-24 23:02:35.875 175 12583.33 109.80 54636.93 88888.00 2015-06-24 23:02:36.000 175 12583.27 109.75 54636.90 88888.00 2015-06-24 23:02:36.125 175 12583.25 109.75 54636.95 88888.00 2015-06-24 23:02:36.250 175 12583.25 109.80 54636.97 88888.00 2015-06-24 23:02:36.375 175 12583.30 109.80 54636.97 88888.00 2015-06-24 23:02:36.500 175 12583.27 109.75 54636.95 88888.00 2015-06-24 23:02:36.625 175 12583.25 109.70 54636.93 88888.00 2015-06-24 23:02:36.750 175 12583.20 109.72 54636.95 88888.00 2015-06-24 23:02:36.875 175 12583.23 109.72 54636.95 88888.00 2015-06-24 23:02:37.000 175 12583.30 109.70 54636.95 88888.00 2015-06-24 23:02:37.125 175 12583.33 109.67 54636.93 88888.00 2015-06-24 23:02:37.250 175 12583.30 109.65 54636.95 88888.00 2015-06-24 23:02:37.375 175 12583.30 109.70 54636.95 88888.00 2015-06-24 23:02:37.500 175 12583.30 109.70 54636.97 88888.00 2015-06-24 23:02:37.625 175 12583.27 109.70 54636.97 88888.00 2015-06-24 23:02:37.750 175 12583.25 109.67 54636.97 88888.00 2015-06-24 23:02:37.875 175 12583.25 109.65 54636.97 88888.00 2015-06-24 23:02:38.000 175 12583.25 109.65 54636.95 88888.00 2015-06-24 23:02:38.125 175 12583.23 109.65 54636.95 88888.00 2015-06-24 23:02:38.250 175 12583.27 109.67 54636.95 88888.00 2015-06-24 23:02:38.375 175 12583.30 109.65 54636.93 88888.00 2015-06-24 23:02:38.500 175 12583.27 109.65 54636.97 88888.00 2015-06-24 23:02:38.625 175 12583.23 109.60 54636.95 88888.00 2015-06-24 23:02:38.750 175 12583.25 109.60 54636.97 88888.00 2015-06-24 23:02:38.875 175 12583.25 109.62 54636.95 88888.00 2015-06-24 23:02:39.000 175 12583.23 109.60 54636.95 88888.00 2015-06-24 23:02:39.125 175 12583.23 109.65 54636.97 88888.00 2015-06-24 23:02:39.250 175 12583.27 109.65 54637.00 88888.00 2015-06-24 23:02:39.375 175 12583.30 109.65 54636.97 88888.00 2015-06-24 23:02:39.500 175 12583.27 109.67 54636.95 88888.00 2015-06-24 23:02:39.625 175 12583.30 109.65 54636.95 88888.00 2015-06-24 23:02:39.750 175 12583.23 109.60 54636.93 88888.00 2015-06-24 23:02:39.875 175 12583.20 109.60 54636.93 88888.00 2015-06-24 23:02:40.000 175 12583.20 109.65 54636.95 88888.00 2015-06-24 23:02:40.125 175 12583.23 109.65 54636.95 88888.00 2015-06-24 23:02:40.250 175 12583.23 109.65 54636.95 88888.00 2015-06-24 23:02:40.375 175 12583.23 109.70 54636.93 88888.00 2015-06-24 23:02:40.500 175 12583.25 109.65 54636.93 88888.00 2015-06-24 23:02:40.625 175 12583.23 109.65 54636.93 88888.00 2015-06-24 23:02:40.750 175 12583.20 109.65 54636.93 88888.00 2015-06-24 23:02:40.875 175 12583.20 109.62 54636.90 88888.00 2015-06-24 23:02:41.000 175 12583.23 109.67 54636.90 88888.00 2015-06-24 23:02:41.125 175 12583.23 109.70 54636.93 88888.00 2015-06-24 23:02:41.250 175 12583.23 109.72 54636.93 88888.00 2015-06-24 23:02:41.375 175 12583.25 109.72 54636.93 88888.00 2015-06-24 23:02:41.500 175 12583.25 109.75 54636.95 88888.00 2015-06-24 23:02:41.625 175 12583.27 109.78 54636.93 88888.00 2015-06-24 23:02:41.750 175 12583.33 109.75 54636.93 88888.00 2015-06-24 23:02:41.875 175 12583.30 109.78 54636.90 88888.00 2015-06-24 23:02:42.000 175 12583.33 109.80 54636.93 88888.00 2015-06-24 23:02:42.125 175 12583.33 109.83 54636.95 88888.00 2015-06-24 23:02:42.250 175 12583.33 109.83 54636.93 88888.00 2015-06-24 23:02:42.375 175 12583.33 109.78 54636.90 88888.00 2015-06-24 23:02:42.500 175 12583.27 109.80 54636.88 88888.00 2015-06-24 23:02:42.625 175 12583.27 109.83 54636.88 88888.00 2015-06-24 23:02:42.750 175 12583.30 109.85 54636.88 88888.00 2015-06-24 23:02:42.875 175 12583.30 109.85 54636.88 88888.00 2015-06-24 23:02:43.000 175 12583.33 109.88 54636.85 88888.00 2015-06-24 23:02:43.125 175 12583.40 109.85 54636.88 88888.00 2015-06-24 23:02:43.250 175 12583.33 109.88 54636.85 88888.00 2015-06-24 23:02:43.375 175 12583.38 109.92 54636.88 88888.00 2015-06-24 23:02:43.500 175 12583.42 109.97 54636.85 88888.00 2015-06-24 23:02:43.625 175 12583.48 109.97 54636.82 88888.00 2015-06-24 23:02:43.750 175 12583.42 109.97 54636.80 88888.00 2015-06-24 23:02:43.875 175 12583.38 110.03 54636.80 88888.00 2015-06-24 23:02:44.000 175 12583.40 110.05 54636.80 88888.00 2015-06-24 23:02:44.125 175 12583.42 110.10 54636.82 88888.00 2015-06-24 23:02:44.250 175 12583.48 110.10 54636.82 88888.00 2015-06-24 23:02:44.375 175 12583.55 110.15 54636.82 88888.00 2015-06-24 23:02:44.500 175 12583.60 110.15 54636.82 88888.00 2015-06-24 23:02:44.625 175 12583.55 110.15 54636.80 88888.00 2015-06-24 23:02:44.750 175 12583.58 110.20 54636.80 88888.00 2015-06-24 23:02:44.875 175 12583.62 110.28 54636.78 88888.00 2015-06-24 23:02:45.000 175 12583.67 110.25 54636.78 88888.00 2015-06-24 23:02:45.125 175 12583.67 110.28 54636.75 88888.00 2015-06-24 23:02:45.250 175 12583.65 110.30 54636.72 88888.00 2015-06-24 23:02:45.375 175 12583.70 110.35 54636.72 88888.00 2015-06-24 23:02:45.500 175 12583.75 110.35 54636.72 88888.00 2015-06-24 23:02:45.625 175 12583.75 110.35 54636.70 88888.00 2015-06-24 23:02:45.750 175 12583.73 110.33 54636.65 88888.00 2015-06-24 23:02:45.875 175 12583.80 110.40 54636.68 88888.00 2015-06-24 23:02:46.000 175 12583.85 110.45 54636.68 88888.00 2015-06-24 23:02:46.125 175 12583.85 110.45 54636.68 88888.00 2015-06-24 23:02:46.250 175 12583.83 110.45 54636.62 88888.00 2015-06-24 23:02:46.375 175 12583.95 110.50 54636.65 88888.00 2015-06-24 23:02:46.500 175 12584.00 110.55 54636.68 88888.00 2015-06-24 23:02:46.625 175 12584.00 110.58 54636.65 88888.00 2015-06-24 23:02:46.750 175 12584.00 110.60 54636.62 88888.00 2015-06-24 23:02:46.875 175 12583.95 110.60 54636.60 88888.00 2015-06-24 23:02:47.000 175 12583.98 110.62 54636.57 88888.00 2015-06-24 23:02:47.125 175 12584.05 110.67 54636.60 88888.00 2015-06-24 23:02:47.250 175 12584.05 110.67 54636.60 88888.00 2015-06-24 23:02:47.375 175 12584.10 110.67 54636.55 88888.00 2015-06-24 23:02:47.500 175 12584.10 110.70 54636.55 88888.00 2015-06-24 23:02:47.625 175 12584.08 110.75 54636.53 88888.00 2015-06-24 23:02:47.750 175 12584.10 110.78 54636.53 88888.00 2015-06-24 23:02:47.875 175 12584.20 110.80 54636.50 88888.00 2015-06-24 23:02:48.000 175 12584.23 110.83 54636.47 88888.00 2015-06-24 23:02:48.125 175 12584.25 110.83 54636.50 88888.00 2015-06-24 23:02:48.250 175 12584.30 110.85 54636.47 88888.00 2015-06-24 23:02:48.375 175 12584.35 110.88 54636.45 88888.00 2015-06-24 23:02:48.500 175 12584.38 110.90 54636.45 88888.00 2015-06-24 23:02:48.625 175 12584.33 110.92 54636.45 88888.00 2015-06-24 23:02:48.750 175 12584.33 110.97 54636.45 88888.00 2015-06-24 23:02:48.875 175 12584.35 110.97 54636.43 88888.00 2015-06-24 23:02:49.000 175 12584.40 111.00 54636.40 88888.00 2015-06-24 23:02:49.125 175 12584.48 111.03 54636.43 88888.00 2015-06-24 23:02:49.250 175 12584.42 111.03 54636.43 88888.00 2015-06-24 23:02:49.375 175 12584.45 111.03 54636.40 88888.00 2015-06-24 23:02:49.500 175 12584.48 111.08 54636.40 88888.00 2015-06-24 23:02:49.625 175 12584.60 111.08 54636.38 88888.00 2015-06-24 23:02:49.750 175 12584.65 111.10 54636.40 88888.00 2015-06-24 23:02:49.875 175 12584.58 111.12 54636.38 88888.00 2015-06-24 23:02:50.000 175 12584.52 111.12 54636.35 88888.00 2015-06-24 23:02:50.125 175 12584.52 111.15 54636.38 88888.00 2015-06-24 23:02:50.250 175 12584.52 111.17 54636.40 88888.00 2015-06-24 23:02:50.375 175 12584.60 111.17 54636.38 88888.00 2015-06-24 23:02:50.500 175 12584.67 111.20 54636.35 88888.00 2015-06-24 23:02:50.625 175 12584.73 111.20 54636.32 88888.00 2015-06-24 23:02:50.750 175 12584.70 111.20 54636.30 88888.00 2015-06-24 23:02:50.875 175 12584.75 111.22 54636.30 88888.00 2015-06-24 23:02:51.000 175 12584.77 111.25 54636.28 88888.00 2015-06-24 23:02:51.125 175 12584.75 111.22 54636.28 88888.00 2015-06-24 23:02:51.250 175 12584.80 111.25 54636.28 88888.00 2015-06-24 23:02:51.375 175 12584.92 111.28 54636.28 88888.00 2015-06-24 23:02:51.500 175 12584.92 111.33 54636.25 88888.00 2015-06-24 23:02:51.625 175 12584.90 111.33 54636.20 88888.00 2015-06-24 23:02:51.750 175 12584.85 111.33 54636.22 88888.00 2015-06-24 23:02:51.875 175 12584.90 111.30 54636.22 88888.00 2015-06-24 23:02:52.000 175 12584.92 111.35 54636.25 88888.00 2015-06-24 23:02:52.125 175 12584.95 111.40 54636.20 88888.00 2015-06-24 23:02:52.250 175 12584.98 111.35 54636.18 88888.00 2015-06-24 23:02:52.375 175 12585.02 111.35 54636.15 88888.00 2015-06-24 23:02:52.500 175 12585.05 111.40 54636.15 88888.00 2015-06-24 23:02:52.625 175 12585.05 111.42 54636.18 88888.00 2015-06-24 23:02:52.750 175 12585.12 111.45 54636.20 88888.00 2015-06-24 23:02:52.875 175 12585.12 111.47 54636.20 88888.00 2015-06-24 23:02:53.000 175 12585.10 111.50 54636.18 88888.00 2015-06-24 23:02:53.125 175 12585.17 111.50 54636.18 88888.00 2015-06-24 23:02:53.250 175 12585.25 111.55 54636.18 88888.00 2015-06-24 23:02:53.375 175 12585.27 111.53 54636.12 88888.00 2015-06-24 23:02:53.500 175 12585.23 111.53 54636.12 88888.00 2015-06-24 23:02:53.625 175 12585.25 111.50 54636.10 88888.00 2015-06-24 23:02:53.750 175 12585.27 111.53 54636.12 88888.00 2015-06-24 23:02:53.875 175 12585.30 111.55 54636.10 88888.00 2015-06-24 23:02:54.000 175 12585.40 111.58 54636.12 88888.00 2015-06-24 23:02:54.125 175 12585.38 111.60 54636.10 88888.00 2015-06-24 23:02:54.250 175 12585.35 111.60 54636.10 88888.00 2015-06-24 23:02:54.375 175 12585.38 111.62 54636.10 88888.00 2015-06-24 23:02:54.500 175 12585.38 111.62 54636.12 88888.00 2015-06-24 23:02:54.625 175 12585.40 111.60 54636.10 88888.00 2015-06-24 23:02:54.750 175 12585.45 111.62 54636.10 88888.00 2015-06-24 23:02:54.875 175 12585.52 111.67 54636.07 88888.00 2015-06-24 23:02:55.000 175 12585.58 111.67 54636.07 88888.00 2015-06-24 23:02:55.125 175 12585.60 111.70 54636.05 88888.00 2015-06-24 23:02:55.250 175 12585.55 111.65 54636.05 88888.00 2015-06-24 23:02:55.375 175 12585.58 111.70 54636.05 88888.00 2015-06-24 23:02:55.500 175 12585.60 111.70 54636.03 88888.00 2015-06-24 23:02:55.625 175 12585.60 111.70 54636.03 88888.00 2015-06-24 23:02:55.750 175 12585.58 111.70 54636.00 88888.00 2015-06-24 23:02:55.875 175 12585.62 111.72 54636.00 88888.00 2015-06-24 23:02:56.000 175 12585.67 111.75 54636.00 88888.00 2015-06-24 23:02:56.125 175 12585.67 111.78 54636.05 88888.00 2015-06-24 23:02:56.250 175 12585.65 111.75 54636.03 88888.00 2015-06-24 23:02:56.375 175 12585.67 111.75 54636.03 88888.00 2015-06-24 23:02:56.500 175 12585.73 111.80 54636.00 88888.00 2015-06-24 23:02:56.625 175 12585.73 111.85 54636.00 88888.00 2015-06-24 23:02:56.750 175 12585.75 111.85 54636.00 88888.00 2015-06-24 23:02:56.875 175 12585.75 111.83 54636.00 88888.00 2015-06-24 23:02:57.000 175 12585.73 111.83 54635.97 88888.00 2015-06-24 23:02:57.125 175 12585.65 111.83 54635.97 88888.00 2015-06-24 23:02:57.250 175 12585.65 111.88 54635.95 88888.00 2015-06-24 23:02:57.375 175 12585.75 111.90 54635.97 88888.00 2015-06-24 23:02:57.500 175 12585.83 111.90 54635.95 88888.00 2015-06-24 23:02:57.625 175 12585.85 111.90 54635.97 88888.00 2015-06-24 23:02:57.750 175 12585.88 111.90 54636.00 88888.00 2015-06-24 23:02:57.875 175 12585.83 111.90 54635.97 88888.00 2015-06-24 23:02:58.000 175 12585.83 111.90 54635.95 88888.00 2015-06-24 23:02:58.125 175 12585.83 111.90 54635.95 88888.00 2015-06-24 23:02:58.250 175 12585.83 111.92 54635.95 88888.00 2015-06-24 23:02:58.375 175 12585.85 111.95 54635.93 88888.00 2015-06-24 23:02:58.500 175 12585.88 111.97 54635.95 88888.00 2015-06-24 23:02:58.625 175 12585.90 112.00 54635.93 88888.00 2015-06-24 23:02:58.750 175 12585.95 112.03 54635.93 88888.00 2015-06-24 23:02:58.875 175 12585.98 112.05 54635.93 88888.00 2015-06-24 23:02:59.000 175 12585.98 112.00 54635.93 88888.00 2015-06-24 23:02:59.125 175 12585.92 112.00 54635.90 88888.00 2015-06-24 23:02:59.250 175 12585.83 112.03 54635.90 88888.00 2015-06-24 23:02:59.375 175 12585.83 112.05 54635.93 88888.00 2015-06-24 23:02:59.500 175 12585.83 112.05 54635.90 88888.00 2015-06-24 23:02:59.625 175 12585.77 112.08 54635.90 88888.00 2015-06-24 23:02:59.750 175 12585.77 112.08 54635.90 88888.00 2015-06-24 23:02:59.875 175 12585.77 112.10 54635.93 88888.00 2015-06-24 23:03:00.000 175 12585.85 112.10 54635.90 88888.00 2015-06-24 23:03:00.125 175 12585.92 112.12 54635.90 88888.00 2015-06-24 23:03:00.250 175 12585.83 112.10 54635.90 88888.00 2015-06-24 23:03:00.375 175 12585.80 112.12 54635.93 88888.00 2015-06-24 23:03:00.500 175 12585.77 112.15 54635.93 88888.00 2015-06-24 23:03:00.625 175 12585.77 112.17 54635.93 88888.00 2015-06-24 23:03:00.750 175 12585.80 112.17 54635.90 88888.00 2015-06-24 23:03:00.875 175 12585.80 112.20 54635.90 88888.00 2015-06-24 23:03:01.000 175 12585.77 112.22 54635.90 88888.00 2015-06-24 23:03:01.125 175 12585.75 112.17 54635.93 88888.00 2015-06-24 23:03:01.250 175 12585.70 112.17 54635.90 88888.00 2015-06-24 23:03:01.375 175 12585.75 112.22 54635.90 88888.00 2015-06-24 23:03:01.500 175 12585.80 112.22 54635.90 88888.00 2015-06-24 23:03:01.625 175 12585.83 112.25 54635.90 88888.00 2015-06-24 23:03:01.750 175 12585.83 112.20 54635.88 88888.00 2015-06-24 23:03:01.875 175 12585.77 112.20 54635.88 88888.00 2015-06-24 23:03:02.000 175 12585.70 112.20 54635.90 88888.00 2015-06-24 23:03:02.125 175 12585.65 112.22 54635.90 88888.00 2015-06-24 23:03:02.250 175 12585.67 112.25 54635.88 88888.00 2015-06-24 23:03:02.375 175 12585.73 112.25 54635.88 88888.00 2015-06-24 23:03:02.500 175 12585.73 112.28 54635.88 88888.00 2015-06-24 23:03:02.625 175 12585.67 112.25 54635.88 88888.00 2015-06-24 23:03:02.750 175 12585.65 112.25 54635.90 88888.00 2015-06-24 23:03:02.875 175 12585.67 112.28 54635.88 88888.00 2015-06-24 23:03:03.000 175 12585.67 112.28 54635.88 88888.00 2015-06-24 23:03:03.125 175 12585.67 112.28 54635.90 88888.00 2015-06-24 23:03:03.250 175 12585.60 112.28 54635.88 88888.00 2015-06-24 23:03:03.375 175 12585.60 112.28 54635.88 88888.00 2015-06-24 23:03:03.500 175 12585.62 112.28 54635.90 88888.00 2015-06-24 23:03:03.625 175 12585.67 112.30 54635.90 88888.00 2015-06-24 23:03:03.750 175 12585.62 112.30 54635.88 88888.00 2015-06-24 23:03:03.875 175 12585.55 112.30 54635.88 88888.00 2015-06-24 23:03:04.000 175 12585.55 112.33 54635.88 88888.00 2015-06-24 23:03:04.125 175 12585.58 112.33 54635.90 88888.00 2015-06-24 23:03:04.250 175 12585.58 112.28 54635.88 88888.00 2015-06-24 23:03:04.375 175 12585.58 112.30 54635.90 88888.00 2015-06-24 23:03:04.500 175 12585.50 112.28 54635.88 88888.00 2015-06-24 23:03:04.625 175 12585.50 112.30 54635.90 88888.00 2015-06-24 23:03:04.750 175 12585.48 112.35 54635.93 88888.00 2015-06-24 23:03:04.875 175 12585.42 112.30 54635.93 88888.00 2015-06-24 23:03:05.000 175 12585.40 112.30 54635.90 88888.00 2015-06-24 23:03:05.125 175 12585.35 112.30 54635.90 88888.00 2015-06-24 23:03:05.250 175 12585.35 112.30 54635.93 88888.00 2015-06-24 23:03:05.375 175 12585.45 112.33 54635.93 88888.00 2015-06-24 23:03:05.500 175 12585.40 112.28 54635.90 88888.00 2015-06-24 23:03:05.625 175 12585.33 112.25 54635.90 88888.00 2015-06-24 23:03:05.750 175 12585.30 112.25 54635.90 88888.00 2015-06-24 23:03:05.875 175 12585.27 112.20 54635.88 88888.00 2015-06-24 23:03:06.000 175 12585.25 112.20 54635.90 88888.00 2015-06-24 23:03:06.125 175 12585.30 112.20 54635.93 88888.00 2015-06-24 23:03:06.250 175 12585.30 112.17 54635.90 88888.00 2015-06-24 23:03:06.375 175 12585.30 112.20 54635.88 88888.00 2015-06-24 23:03:06.500 175 12585.25 112.20 54635.90 88888.00 2015-06-24 23:03:06.625 175 12585.23 112.22 54635.95 88888.00 2015-06-24 23:03:06.750 175 12585.23 112.22 54635.93 88888.00 2015-06-24 23:03:06.875 175 12585.20 112.22 54635.95 88888.00 2015-06-24 23:03:07.000 175 12585.20 112.20 54635.93 88888.00 2015-06-24 23:03:07.125 175 12585.17 112.15 54635.93 88888.00 2015-06-24 23:03:07.250 175 12585.12 112.12 54635.93 88888.00 2015-06-24 23:03:07.375 175 12585.15 112.15 54635.95 88888.00 2015-06-24 23:03:07.500 175 12585.10 112.15 54635.93 88888.00 2015-06-24 23:03:07.625 175 12585.10 112.12 54635.93 88888.00 2015-06-24 23:03:07.750 175 12585.05 112.15 54635.93 88888.00 2015-06-24 23:03:07.875 175 12585.10 112.12 54635.93 88888.00 2015-06-24 23:03:08.000 175 12585.08 112.08 54635.90 88888.00 2015-06-24 23:03:08.125 175 12585.02 112.10 54635.93 88888.00 2015-06-24 23:03:08.250 175 12585.02 112.08 54635.93 88888.00 2015-06-24 23:03:08.375 175 12585.08 112.08 54635.93 88888.00 2015-06-24 23:03:08.500 175 12585.05 112.08 54635.90 88888.00 2015-06-24 23:03:08.625 175 12585.02 112.03 54635.90 88888.00 2015-06-24 23:03:08.750 175 12585.10 112.03 54635.90 88888.00 2015-06-24 23:03:08.875 175 12585.10 112.00 54635.93 88888.00 2015-06-24 23:03:09.000 175 12585.08 112.00 54635.93 88888.00 2015-06-24 23:03:09.125 175 12585.10 112.00 54635.93 88888.00 2015-06-24 23:03:09.250 175 12585.12 112.00 54635.95 88888.00 2015-06-24 23:03:09.375 175 12585.08 111.97 54635.93 88888.00 2015-06-24 23:03:09.500 175 12585.08 111.97 54635.90 88888.00 2015-06-24 23:03:09.625 175 12585.08 111.95 54635.90 88888.00 2015-06-24 23:03:09.750 175 12585.02 111.92 54635.88 88888.00 2015-06-24 23:03:09.875 175 12585.00 111.90 54635.88 88888.00 2015-06-24 23:03:10.000 175 12585.10 111.95 54635.90 88888.00 2015-06-24 23:03:10.125 175 12585.10 111.92 54635.97 88888.00 2015-06-24 23:03:10.250 175 12585.10 111.92 54635.97 88888.00 2015-06-24 23:03:10.375 175 12585.15 111.90 54635.95 88888.00 2015-06-24 23:03:10.500 175 12585.15 111.88 54635.90 88888.00 2015-06-24 23:03:10.625 175 12585.15 111.85 54635.93 88888.00 2015-06-24 23:03:10.750 175 12585.12 111.85 54635.90 88888.00 2015-06-24 23:03:10.875 175 12585.12 111.85 54635.90 88888.00 2015-06-24 23:03:11.000 175 12585.15 111.85 54635.90 88888.00 2015-06-24 23:03:11.125 175 12585.20 111.83 54635.93 88888.00 2015-06-24 23:03:11.250 175 12585.17 111.78 54635.95 88888.00 2015-06-24 23:03:11.375 175 12585.23 111.78 54635.93 88888.00 2015-06-24 23:03:11.500 175 12585.20 111.83 54635.93 88888.00 2015-06-24 23:03:11.625 175 12585.17 111.83 54635.95 88888.00 2015-06-24 23:03:11.750 175 12585.20 111.83 54635.95 88888.00 2015-06-24 23:03:11.875 175 12585.30 111.78 54635.93 88888.00 2015-06-24 23:03:12.000 175 12585.30 111.78 54635.93 88888.00 2015-06-24 23:03:12.125 175 12585.23 111.78 54635.95 88888.00 2015-06-24 23:03:12.250 175 12585.23 111.80 54635.97 88888.00 2015-06-24 23:03:12.375 175 12585.30 111.78 54635.97 88888.00 2015-06-24 23:03:12.500 175 12585.35 111.78 54635.95 88888.00 2015-06-24 23:03:12.625 175 12585.35 111.75 54635.97 88888.00 2015-06-24 23:03:12.750 175 12585.30 111.72 54635.95 88888.00 2015-06-24 23:03:12.875 175 12585.27 111.72 54635.95 88888.00 2015-06-24 23:03:13.000 175 12585.33 111.67 54635.93 88888.00 2015-06-24 23:03:13.125 175 12585.35 111.67 54635.95 88888.00 2015-06-24 23:03:13.250 175 12585.42 111.65 54635.95 88888.00 2015-06-24 23:03:13.375 175 12585.42 111.67 54635.95 88888.00 2015-06-24 23:03:13.500 175 12585.38 111.65 54635.97 88888.00 2015-06-24 23:03:13.625 175 12585.38 111.65 54635.95 88888.00 2015-06-24 23:03:13.750 175 12585.33 111.60 54635.97 88888.00 2015-06-24 23:03:13.875 175 12585.33 111.62 54635.97 88888.00 2015-06-24 23:03:14.000 175 12585.35 111.67 54635.97 88888.00 2015-06-24 23:03:14.125 175 12585.40 111.67 54635.97 88888.00 2015-06-24 23:03:14.250 175 12585.38 111.62 54636.00 88888.00 2015-06-24 23:03:14.375 175 12585.38 111.58 54636.00 88888.00 2015-06-24 23:03:14.500 175 12585.38 111.60 54636.00 88888.00 2015-06-24 23:03:14.625 175 12585.35 111.65 54636.00 88888.00 2015-06-24 23:03:14.750 175 12585.42 111.60 54636.00 88888.00 2015-06-24 23:03:14.875 175 12585.45 111.60 54636.00 88888.00 2015-06-24 23:03:15.000 175 12585.50 111.62 54636.00 88888.00 2015-06-24 23:03:15.125 175 12585.48 111.62 54636.03 88888.00 2015-06-24 23:03:15.250 175 12585.35 111.55 54636.03 88888.00 2015-06-24 23:03:15.375 175 12585.35 111.53 54636.00 88888.00 2015-06-24 23:03:15.500 175 12585.40 111.58 54636.03 88888.00 2015-06-24 23:03:15.625 175 12585.50 111.58 54636.03 88888.00 2015-06-24 23:03:15.750 175 12585.52 111.58 54636.03 88888.00 2015-06-24 23:03:15.875 175 12585.55 111.60 54636.00 88888.00 2015-06-24 23:03:16.000 175 12585.50 111.60 54636.03 88888.00 2015-06-24 23:03:16.125 175 12585.45 111.58 54636.05 88888.00 2015-06-24 23:03:16.250 175 12585.42 111.60 54636.05 88888.00 2015-06-24 23:03:16.375 175 12585.38 111.58 54636.05 88888.00 2015-06-24 23:03:16.500 175 12585.42 111.55 54636.07 88888.00 2015-06-24 23:03:16.625 175 12585.48 111.55 54636.03 88888.00 2015-06-24 23:03:16.750 175 12585.40 111.53 54636.05 88888.00 2015-06-24 23:03:16.875 175 12585.40 111.55 54636.05 88888.00 2015-06-24 23:03:17.000 175 12585.40 111.55 54636.03 88888.00 2015-06-24 23:03:17.125 175 12585.45 111.55 54636.07 88888.00 2015-06-24 23:03:17.250 175 12585.50 111.58 54636.10 88888.00 2015-06-24 23:03:17.375 175 12585.48 111.60 54636.10 88888.00 2015-06-24 23:03:17.500 175 12585.45 111.58 54636.10 88888.00 2015-06-24 23:03:17.625 175 12585.52 111.58 54636.07 88888.00 2015-06-24 23:03:17.750 175 12585.55 111.58 54636.10 88888.00 2015-06-24 23:03:17.875 175 12585.50 111.58 54636.12 88888.00 2015-06-24 23:03:18.000 175 12585.45 111.55 54636.10 88888.00 2015-06-24 23:03:18.125 175 12585.42 111.58 54636.10 88888.00 2015-06-24 23:03:18.250 175 12585.40 111.58 54636.12 88888.00 2015-06-24 23:03:18.375 175 12585.42 111.60 54636.10 88888.00 2015-06-24 23:03:18.500 175 12585.40 111.60 54636.12 88888.00 2015-06-24 23:03:18.625 175 12585.38 111.62 54636.15 88888.00 2015-06-24 23:03:18.750 175 12585.33 111.60 54636.15 88888.00 2015-06-24 23:03:18.875 175 12585.33 111.60 54636.18 88888.00 2015-06-24 23:03:19.000 175 12585.30 111.60 54636.18 88888.00 2015-06-24 23:03:19.125 175 12585.25 111.65 54636.20 88888.00 2015-06-24 23:03:19.250 175 12585.33 111.65 54636.20 88888.00 2015-06-24 23:03:19.375 175 12585.42 111.70 54636.20 88888.00 2015-06-24 23:03:19.500 175 12585.33 111.67 54636.20 88888.00 2015-06-24 23:03:19.625 175 12585.30 111.65 54636.18 88888.00 2015-06-24 23:03:19.750 175 12585.27 111.67 54636.18 88888.00 2015-06-24 23:03:19.875 175 12585.25 111.70 54636.18 88888.00 2015-06-24 23:03:20.000 175 12585.25 111.70 54636.18 88888.00 2015-06-24 23:03:20.125 175 12585.20 111.67 54636.20 88888.00 2015-06-24 23:03:20.250 175 12585.15 111.67 54636.20 88888.00 2015-06-24 23:03:20.375 175 12585.17 111.70 54636.20 88888.00 2015-06-24 23:03:20.500 175 12585.15 111.70 54636.20 88888.00 2015-06-24 23:03:20.625 175 12585.20 111.80 54636.20 88888.00 2015-06-24 23:03:20.750 175 12585.20 111.75 54636.20 88888.00 2015-06-24 23:03:20.875 175 12585.20 111.72 54636.25 88888.00 2015-06-24 23:03:21.000 175 12585.23 111.75 54636.28 88888.00 2015-06-24 23:03:21.125 175 12585.17 111.78 54636.25 88888.00 2015-06-24 23:03:21.250 175 12585.12 111.75 54636.28 88888.00 2015-06-24 23:03:21.375 175 12585.15 111.83 54636.28 88888.00 2015-06-24 23:03:21.500 175 12585.12 111.80 54636.25 88888.00 2015-06-24 23:03:21.625 175 12585.17 111.85 54636.25 88888.00 2015-06-24 23:03:21.750 175 12585.23 111.90 54636.25 88888.00 2015-06-24 23:03:21.875 175 12585.20 111.90 54636.30 88888.00 2015-06-24 23:03:22.000 175 12585.20 111.90 54636.22 88888.00 2015-06-24 23:03:22.125 175 12585.15 111.90 54636.25 88888.00 2015-06-24 23:03:22.250 175 12585.12 111.90 54636.30 88888.00 2015-06-24 23:03:22.375 175 12585.17 111.92 54636.30 88888.00 2015-06-24 23:03:22.500 175 12585.20 111.97 54636.28 88888.00 2015-06-24 23:03:22.625 175 12585.15 111.97 54636.30 88888.00 2015-06-24 23:03:22.750 175 12585.12 112.00 54636.25 88888.00 2015-06-24 23:03:22.875 175 12585.15 112.00 54636.22 88888.00 2015-06-24 23:03:23.000 175 12585.20 112.00 54636.25 88888.00 2015-06-24 23:03:23.125 175 12585.23 112.03 54636.25 88888.00 2015-06-24 23:03:23.250 175 12585.17 112.03 54636.28 88888.00 2015-06-24 23:03:23.375 175 12585.15 112.08 54636.30 88888.00 2015-06-24 23:03:23.500 175 12585.10 112.10 54636.30 88888.00 2015-06-24 23:03:23.625 175 12585.08 112.10 54636.30 88888.00 2015-06-24 23:03:23.750 175 12585.12 112.10 54636.30 88888.00 2015-06-24 23:03:23.875 175 12585.15 112.15 54636.32 88888.00 2015-06-24 23:03:24.000 175 12585.15 112.15 54636.30 88888.00 2015-06-24 23:03:24.125 175 12585.17 112.17 54636.28 88888.00 2015-06-24 23:03:24.250 175 12585.17 112.22 54636.30 88888.00 2015-06-24 23:03:24.375 175 12585.15 112.20 54636.28 88888.00 2015-06-24 23:03:24.500 175 12585.08 112.22 54636.25 88888.00 2015-06-24 23:03:24.625 175 12585.12 112.25 54636.30 88888.00 2015-06-24 23:03:24.750 175 12585.20 112.28 54636.28 88888.00 2015-06-24 23:03:24.875 175 12585.23 112.25 54636.28 88888.00 2015-06-24 23:03:25.000 175 12585.20 112.33 54636.28 88888.00 2015-06-24 23:03:25.125 175 12585.17 112.33 54636.28 88888.00 2015-06-24 23:03:25.250 175 12585.20 112.33 54636.28 88888.00 2015-06-24 23:03:25.375 175 12585.30 112.35 54636.30 88888.00 2015-06-24 23:03:25.500 175 12585.25 112.38 54636.30 88888.00 2015-06-24 23:03:25.625 175 12585.25 112.38 54636.28 88888.00 2015-06-24 23:03:25.750 175 12585.25 112.40 54636.25 88888.00 2015-06-24 23:03:25.875 175 12585.27 112.42 54636.30 88888.00 2015-06-24 23:03:26.000 175 12585.27 112.40 54636.30 88888.00 2015-06-24 23:03:26.125 175 12585.27 112.40 54636.22 88888.00 2015-06-24 23:03:26.250 175 12585.23 112.42 54636.28 88888.00 2015-06-24 23:03:26.375 175 12585.27 112.47 54636.30 88888.00 2015-06-24 23:03:26.500 175 12585.33 112.47 54636.30 88888.00 2015-06-24 23:03:26.625 175 12585.40 112.50 54636.32 88888.00 2015-06-24 23:03:26.750 175 12585.45 112.53 54636.30 88888.00 2015-06-24 23:03:26.875 175 12585.38 112.50 54636.30 88888.00 2015-06-24 23:03:27.000 175 12585.40 112.50 54636.30 88888.00 2015-06-24 23:03:27.125 175 12585.42 112.53 54636.30 88888.00 2015-06-24 23:03:27.250 175 12585.45 112.53 54636.30 88888.00 2015-06-24 23:03:27.375 175 12585.48 112.50 54636.28 88888.00 2015-06-24 23:03:27.500 175 12585.52 112.53 54636.28 88888.00 2015-06-24 23:03:27.625 175 12585.50 112.58 54636.28 88888.00 2015-06-24 23:03:27.750 175 12585.50 112.58 54636.25 88888.00 2015-06-24 23:03:27.875 175 12585.50 112.60 54636.22 88888.00 2015-06-24 23:03:28.000 175 12585.55 112.62 54636.22 88888.00 2015-06-24 23:03:28.125 175 12585.62 112.67 54636.28 88888.00 2015-06-24 23:03:28.250 175 12585.62 112.67 54636.25 88888.00 2015-06-24 23:03:28.375 175 12585.62 112.67 54636.28 88888.00 2015-06-24 23:03:28.500 175 12585.65 112.65 54636.28 88888.00 2015-06-24 23:03:28.625 175 12585.65 112.67 54636.25 88888.00 2015-06-24 23:03:28.750 175 12585.62 112.67 54636.28 88888.00 2015-06-24 23:03:28.875 175 12585.65 112.70 54636.25 88888.00 2015-06-24 23:03:29.000 175 12585.62 112.65 54636.28 88888.00 2015-06-24 23:03:29.125 175 12585.65 112.70 54636.30 88888.00 2015-06-24 23:03:29.250 175 12585.67 112.72 54636.30 88888.00 2015-06-24 23:03:29.375 175 12585.67 112.72 54636.28 88888.00 2015-06-24 23:03:29.500 175 12585.70 112.70 54636.25 88888.00 2015-06-24 23:03:29.625 175 12585.67 112.72 54636.25 88888.00 2015-06-24 23:03:29.750 175 12585.65 112.70 54636.25 88888.00 2015-06-24 23:03:29.875 175 12585.65 112.67 54636.25 88888.00 2015-06-24 23:03:30.000 175 12585.70 112.70 54636.25 88888.00 2015-06-24 23:03:30.125 175 12585.75 112.72 54636.25 88888.00 2015-06-24 23:03:30.250 175 12585.77 112.70 54636.22 88888.00 2015-06-24 23:03:30.375 175 12585.83 112.67 54636.25 88888.00 2015-06-24 23:03:30.500 175 12585.80 112.65 54636.25 88888.00 2015-06-24 23:03:30.625 175 12585.80 112.67 54636.25 88888.00 2015-06-24 23:03:30.750 175 12585.85 112.67 54636.25 88888.00 2015-06-24 23:03:30.875 175 12585.92 112.67 54636.22 88888.00 2015-06-24 23:03:31.000 175 12585.92 112.65 54636.25 88888.00 2015-06-24 23:03:31.125 175 12585.85 112.65 54636.28 88888.00 2015-06-24 23:03:31.250 175 12585.80 112.60 54636.30 88888.00 2015-06-24 23:03:31.375 175 12585.85 112.60 54636.30 88888.00 2015-06-24 23:03:31.500 175 12585.88 112.60 54636.30 88888.00 2015-06-24 23:03:31.625 175 12585.90 112.60 54636.28 88888.00 2015-06-24 23:03:31.750 175 12585.92 112.60 54636.30 88888.00 2015-06-24 23:03:31.875 175 12585.92 112.55 54636.30 88888.00 2015-06-24 23:03:32.000 175 12585.92 112.53 54636.32 88888.00 2015-06-24 23:03:32.125 175 12585.95 112.53 54636.32 88888.00 2015-06-24 23:03:32.250 175 12585.92 112.55 54636.32 88888.00 2015-06-24 23:03:32.375 175 12585.98 112.50 54636.32 88888.00 2015-06-24 23:03:32.500 175 12585.98 112.45 54636.32 88888.00 2015-06-24 23:03:32.625 175 12585.92 112.45 54636.35 88888.00 2015-06-24 23:03:32.750 175 12585.95 112.47 54636.38 88888.00 2015-06-24 23:03:32.875 175 12585.92 112.45 54636.38 88888.00 2015-06-24 23:03:33.000 175 12585.85 112.45 54636.35 88888.00 2015-06-24 23:03:33.125 175 12585.80 112.42 54636.38 88888.00 2015-06-24 23:03:33.250 175 12585.80 112.40 54636.38 88888.00 2015-06-24 23:03:33.375 175 12585.83 112.38 54636.38 88888.00 2015-06-24 23:03:33.500 175 12585.85 112.35 54636.38 88888.00 2015-06-24 23:03:33.625 175 12585.85 112.35 54636.38 88888.00 2015-06-24 23:03:33.750 175 12585.83 112.35 54636.40 88888.00 2015-06-24 23:03:33.875 175 12585.90 112.28 54636.40 88888.00 2015-06-24 23:03:34.000 175 12585.90 112.28 54636.43 88888.00 2015-06-24 23:03:34.125 175 12585.85 112.25 54636.43 88888.00 2015-06-24 23:03:34.250 175 12585.80 112.22 54636.45 88888.00 2015-06-24 23:03:34.375 175 12585.83 112.20 54636.47 88888.00 2015-06-24 23:03:34.500 175 12585.80 112.17 54636.45 88888.00 2015-06-24 23:03:34.625 175 12585.77 112.20 54636.45 88888.00 2015-06-24 23:03:34.750 175 12585.75 112.15 54636.47 88888.00 2015-06-24 23:03:34.875 175 12585.75 112.12 54636.45 88888.00 2015-06-24 23:03:35.000 175 12585.77 112.05 54636.45 88888.00 2015-06-24 23:03:35.125 175 12585.73 112.05 54636.47 88888.00 2015-06-24 23:03:35.250 175 12585.67 112.03 54636.50 88888.00 2015-06-24 23:03:35.375 175 12585.67 112.00 54636.50 88888.00 2015-06-24 23:03:35.500 175 12585.62 111.95 54636.50 88888.00 2015-06-24 23:03:35.625 175 12585.55 111.92 54636.50 88888.00 2015-06-24 23:03:35.750 175 12585.52 111.90 54636.53 88888.00 2015-06-24 23:03:35.875 175 12585.62 111.90 54636.53 88888.00 2015-06-24 23:03:36.000 175 12585.65 111.90 54636.53 88888.00 2015-06-24 23:03:36.125 175 12585.65 111.90 54636.57 88888.00 2015-06-24 23:03:36.250 175 12585.58 111.85 54636.57 88888.00 2015-06-24 23:03:36.375 175 12585.52 111.80 54636.55 88888.00 2015-06-24 23:03:36.500 175 12585.55 111.75 54636.53 88888.00 2015-06-24 23:03:36.625 175 12585.58 111.80 54636.55 88888.00 2015-06-24 23:03:36.750 175 12585.55 111.78 54636.57 88888.00 2015-06-24 23:03:36.875 175 12585.52 111.75 54636.60 88888.00 2015-06-24 23:03:37.000 175 12585.45 111.75 54636.60 88888.00 2015-06-24 23:03:37.125 175 12585.42 111.75 54636.65 88888.00 2015-06-24 23:03:37.250 175 12585.45 111.70 54636.65 88888.00 2015-06-24 23:03:37.375 175 12585.45 111.65 54636.62 88888.00 2015-06-24 23:03:37.500 175 12585.40 111.65 54636.62 88888.00 2015-06-24 23:03:37.625 175 12585.33 111.65 54636.62 88888.00 2015-06-24 23:03:37.750 175 12585.25 111.62 54636.65 88888.00 2015-06-24 23:03:37.875 175 12585.23 111.62 54636.68 88888.00 2015-06-24 23:03:38.000 175 12585.27 111.65 54636.70 88888.00 2015-06-24 23:03:38.125 175 12585.25 111.60 54636.68 88888.00 2015-06-24 23:03:38.250 175 12585.17 111.50 54636.68 88888.00 2015-06-24 23:03:38.375 175 12585.17 111.50 54636.68 88888.00 2015-06-24 23:03:38.500 175 12585.17 111.55 54636.68 88888.00 2015-06-24 23:03:38.625 175 12585.17 111.53 54636.72 88888.00 2015-06-24 23:03:38.750 175 12585.17 111.50 54636.72 88888.00 2015-06-24 23:03:38.875 175 12585.20 111.50 54636.72 88888.00 2015-06-24 23:03:39.000 175 12585.20 111.45 54636.72 88888.00 2015-06-24 23:03:39.125 175 12585.17 111.45 54636.72 88888.00 2015-06-24 23:03:39.250 175 12585.08 111.45 54636.72 88888.00 2015-06-24 23:03:39.375 175 12585.02 111.42 54636.72 88888.00 2015-06-24 23:03:39.500 175 12585.00 111.42 54636.72 88888.00 2015-06-24 23:03:39.625 175 12585.02 111.42 54636.72 88888.00 2015-06-24 23:03:39.750 175 12585.00 111.40 54636.75 88888.00 2015-06-24 23:03:39.875 175 12584.95 111.38 54636.75 88888.00 2015-06-24 23:03:40.000 175 12584.92 111.40 54636.75 88888.00 2015-06-24 23:03:40.125 175 12584.95 111.42 54636.75 88888.00 2015-06-24 23:03:40.250 175 12584.98 111.42 54636.78 88888.00 2015-06-24 23:03:40.375 175 12585.05 111.42 54636.75 88888.00 2015-06-24 23:03:40.500 175 12584.95 111.38 54636.75 88888.00 2015-06-24 23:03:40.625 175 12584.92 111.38 54636.72 88888.00 2015-06-24 23:03:40.750 175 12584.90 111.33 54636.75 88888.00 2015-06-24 23:03:40.875 175 12584.92 111.33 54636.75 88888.00 2015-06-24 23:03:41.000 175 12584.90 111.35 54636.75 88888.00 2015-06-24 23:03:41.125 175 12584.92 111.38 54636.78 88888.00 2015-06-24 23:03:41.250 175 12584.88 111.33 54636.78 88888.00 2015-06-24 23:03:41.375 175 12584.88 111.35 54636.80 88888.00 2015-06-24 23:03:41.500 175 12584.90 111.35 54636.80 88888.00 2015-06-24 23:03:41.625 175 12584.95 111.33 54636.78 88888.00 2015-06-24 23:03:41.750 175 12584.98 111.30 54636.78 88888.00 2015-06-24 23:03:41.875 175 12584.92 111.33 54636.80 88888.00 2015-06-24 23:03:42.000 175 12584.90 111.33 54636.78 88888.00 2015-06-24 23:03:42.125 175 12584.92 111.33 54636.75 88888.00 2015-06-24 23:03:42.250 175 12584.95 111.38 54636.78 88888.00 2015-06-24 23:03:42.375 175 12584.98 111.35 54636.75 88888.00 2015-06-24 23:03:42.500 175 12585.02 111.33 54636.78 88888.00 2015-06-24 23:03:42.625 175 12585.02 111.35 54636.80 88888.00 2015-06-24 23:03:42.750 175 12585.02 111.38 54636.80 88888.00 2015-06-24 23:03:42.875 175 12585.08 111.38 54636.78 88888.00 2015-06-24 23:03:43.000 175 12585.08 111.40 54636.78 88888.00 2015-06-24 23:03:43.125 175 12585.02 111.40 54636.78 88888.00 2015-06-24 23:03:43.250 175 12584.98 111.40 54636.78 88888.00 2015-06-24 23:03:43.375 175 12585.02 111.40 54636.75 88888.00 2015-06-24 23:03:43.500 175 12585.05 111.42 54636.78 88888.00 2015-06-24 23:03:43.625 175 12585.05 111.40 54636.78 88888.00 2015-06-24 23:03:43.750 175 12585.02 111.40 54636.75 88888.00 2015-06-24 23:03:43.875 175 12585.10 111.40 54636.75 88888.00 2015-06-24 23:03:44.000 175 12585.10 111.38 54636.72 88888.00 2015-06-24 23:03:44.125 175 12585.10 111.38 54636.72 88888.00 2015-06-24 23:03:44.250 175 12585.10 111.38 54636.75 88888.00 2015-06-24 23:03:44.375 175 12585.17 111.40 54636.72 88888.00 2015-06-24 23:03:44.500 175 12585.17 111.40 54636.70 88888.00 2015-06-24 23:03:44.625 175 12585.23 111.42 54636.75 88888.00 2015-06-24 23:03:44.750 175 12585.23 111.42 54636.75 88888.00 2015-06-24 23:03:44.875 175 12585.23 111.40 54636.72 88888.00 2015-06-24 23:03:45.000 175 12585.23 111.40 54636.70 88888.00 2015-06-24 23:03:45.125 175 12585.17 111.40 54636.72 88888.00 2015-06-24 23:03:45.250 175 12585.17 111.38 54636.70 88888.00 2015-06-24 23:03:45.375 175 12585.20 111.40 54636.70 88888.00 2015-06-24 23:03:45.500 175 12585.33 111.42 54636.70 88888.00 2015-06-24 23:03:45.625 175 12585.35 111.45 54636.70 88888.00 2015-06-24 23:03:45.750 175 12585.33 111.42 54636.68 88888.00 2015-06-24 23:03:45.875 175 12585.33 111.42 54636.65 88888.00 2015-06-24 23:03:46.000 175 12585.35 111.42 54636.65 88888.00 2015-06-24 23:03:46.125 175 12585.42 111.40 54636.68 88888.00 2015-06-24 23:03:46.250 175 12585.45 111.40 54636.65 88888.00 2015-06-24 23:03:46.375 175 12585.50 111.40 54636.68 88888.00 2015-06-24 23:03:46.500 175 12585.45 111.38 54636.68 88888.00 2015-06-24 23:03:46.625 175 12585.50 111.40 54636.65 88888.00 2015-06-24 23:03:46.750 175 12585.48 111.40 54636.68 88888.00 2015-06-24 23:03:46.875 175 12585.45 111.38 54636.70 88888.00 2015-06-24 23:03:47.000 175 12585.52 111.42 54636.68 88888.00 2015-06-24 23:03:47.125 175 12585.52 111.40 54636.68 88888.00 2015-06-24 23:03:47.250 175 12585.45 111.38 54636.70 88888.00 2015-06-24 23:03:47.375 175 12585.55 111.38 54636.68 88888.00 2015-06-24 23:03:47.500 175 12585.62 111.38 54636.65 88888.00 2015-06-24 23:03:47.625 175 12585.62 111.35 54636.65 88888.00 2015-06-24 23:03:47.750 175 12585.62 111.35 54636.62 88888.00 2015-06-24 23:03:47.875 175 12585.62 111.35 54636.62 88888.00 2015-06-24 23:03:48.000 175 12585.65 111.35 54636.65 88888.00 2015-06-24 23:03:48.125 175 12585.65 111.33 54636.65 88888.00 2015-06-24 23:03:48.250 175 12585.70 111.33 54636.60 88888.00 2015-06-24 23:03:48.375 175 12585.75 111.33 54636.60 88888.00 2015-06-24 23:03:48.500 175 12585.70 111.35 54636.62 88888.00 2015-06-24 23:03:48.625 175 12585.67 111.33 54636.60 88888.00 2015-06-24 23:03:48.750 175 12585.67 111.33 54636.60 88888.00 2015-06-24 23:03:48.875 175 12585.67 111.30 54636.62 88888.00 2015-06-24 23:03:49.000 175 12585.73 111.30 54636.62 88888.00 2015-06-24 23:03:49.125 175 12585.80 111.30 54636.62 88888.00 2015-06-24 23:03:49.250 175 12585.75 111.22 54636.60 88888.00 2015-06-24 23:03:49.375 175 12585.80 111.25 54636.60 88888.00 2015-06-24 23:03:49.500 175 12585.85 111.25 54636.62 88888.00 2015-06-24 23:03:49.625 175 12585.90 111.25 54636.60 88888.00 2015-06-24 23:03:49.750 175 12585.90 111.28 54636.60 88888.00 2015-06-24 23:03:49.875 175 12585.85 111.28 54636.62 88888.00 2015-06-24 23:03:50.000 175 12585.85 111.28 54636.60 88888.00 2015-06-24 23:03:50.125 175 12585.90 111.25 54636.62 88888.00 2015-06-24 23:03:50.250 175 12585.95 111.20 54636.62 88888.00 2015-06-24 23:03:50.375 175 12585.95 111.22 54636.65 88888.00 2015-06-24 23:03:50.500 175 12585.95 111.30 54636.65 88888.00 2015-06-24 23:03:50.625 175 12585.98 111.30 54636.65 88888.00 2015-06-24 23:03:50.750 175 12585.92 111.22 54636.60 88888.00 2015-06-24 23:03:50.875 175 12585.88 111.20 54636.60 88888.00 2015-06-24 23:03:51.000 175 12585.85 111.20 54636.60 88888.00 2015-06-24 23:03:51.125 175 12585.85 111.20 54636.62 88888.00 2015-06-24 23:03:51.250 175 12585.92 111.17 54636.65 88888.00 2015-06-24 23:03:51.375 175 12586.00 111.22 54636.65 88888.00 2015-06-24 23:03:51.500 175 12586.00 111.22 54636.62 88888.00 2015-06-24 23:03:51.625 175 12586.05 111.20 54636.62 88888.00 2015-06-24 23:03:51.750 175 12586.05 111.20 54636.60 88888.00 2015-06-24 23:03:51.875 175 12585.95 111.17 54636.60 88888.00 2015-06-24 23:03:52.000 175 12585.95 111.20 54636.60 88888.00 2015-06-24 23:03:52.125 175 12585.92 111.22 54636.60 88888.00 2015-06-24 23:03:52.250 175 12585.95 111.20 54636.62 88888.00 2015-06-24 23:03:52.375 175 12586.00 111.17 54636.62 88888.00 2015-06-24 23:03:52.500 175 12586.02 111.20 54636.65 88888.00 2015-06-24 23:03:52.625 175 12585.92 111.20 54636.65 88888.00 2015-06-24 23:03:52.750 175 12585.90 111.17 54636.65 88888.00 2015-06-24 23:03:52.875 175 12585.95 111.15 54636.62 88888.00 2015-06-24 23:03:53.000 175 12585.98 111.15 54636.62 88888.00 2015-06-24 23:03:53.125 175 12585.95 111.17 54636.65 88888.00 2015-06-24 23:03:53.250 175 12585.92 111.15 54636.62 88888.00 2015-06-24 23:03:53.375 175 12585.98 111.17 54636.65 88888.00 2015-06-24 23:03:53.500 175 12585.98 111.17 54636.68 88888.00 2015-06-24 23:03:53.625 175 12586.02 111.15 54636.68 88888.00 2015-06-24 23:03:53.750 175 12586.05 111.15 54636.65 88888.00 2015-06-24 23:03:53.875 175 12586.10 111.20 54636.65 88888.00 2015-06-24 23:03:54.000 175 12586.05 111.20 54636.62 88888.00 2015-06-24 23:03:54.125 175 12586.02 111.15 54636.62 88888.00 2015-06-24 23:03:54.250 175 12586.05 111.17 54636.62 88888.00 2015-06-24 23:03:54.375 175 12586.05 111.17 54636.62 88888.00 2015-06-24 23:03:54.500 175 12586.00 111.17 54636.60 88888.00 2015-06-24 23:03:54.625 175 12585.98 111.17 54636.62 88888.00 2015-06-24 23:03:54.750 175 12585.95 111.17 54636.62 88888.00 2015-06-24 23:03:54.875 175 12586.00 111.20 54636.62 88888.00 2015-06-24 23:03:55.000 175 12586.08 111.20 54636.57 88888.00 2015-06-24 23:03:55.125 175 12586.08 111.22 54636.57 88888.00 2015-06-24 23:03:55.250 175 12585.98 111.20 54636.57 88888.00 2015-06-24 23:03:55.375 175 12586.00 111.22 54636.55 88888.00 2015-06-24 23:03:55.500 175 12586.02 111.25 54636.57 88888.00 2015-06-24 23:03:55.625 175 12586.00 111.25 54636.60 88888.00 2015-06-24 23:03:55.750 175 12586.05 111.25 54636.57 88888.00 2015-06-24 23:03:55.875 175 12586.08 111.28 54636.57 88888.00 2015-06-24 23:03:56.000 175 12586.10 111.28 54636.55 88888.00 2015-06-24 23:03:56.125 175 12586.10 111.28 54636.57 88888.00 2015-06-24 23:03:56.250 175 12586.05 111.25 54636.55 88888.00 2015-06-24 23:03:56.375 175 12586.08 111.28 54636.53 88888.00 2015-06-24 23:03:56.500 175 12586.05 111.25 54636.55 88888.00 2015-06-24 23:03:56.625 175 12586.02 111.28 54636.53 88888.00 2015-06-24 23:03:56.750 175 12586.10 111.28 54636.55 88888.00 2015-06-24 23:03:56.875 175 12586.15 111.30 54636.57 88888.00 2015-06-24 23:03:57.000 175 12586.17 111.33 54636.55 88888.00 2015-06-24 23:03:57.125 175 12586.17 111.33 54636.55 88888.00 2015-06-24 23:03:57.250 175 12586.12 111.35 54636.55 88888.00 2015-06-24 23:03:57.375 175 12586.12 111.33 54636.55 88888.00 2015-06-24 23:03:57.500 175 12586.15 111.33 54636.50 88888.00 2015-06-24 23:03:57.625 175 12586.12 111.35 54636.50 88888.00 2015-06-24 23:03:57.750 175 12586.20 111.35 54636.53 88888.00 2015-06-24 23:03:57.875 175 12586.17 111.38 54636.47 88888.00 2015-06-24 23:03:58.000 175 12586.15 111.40 54636.47 88888.00 2015-06-24 23:03:58.125 175 12586.17 111.42 54636.47 88888.00 2015-06-24 23:03:58.250 175 12586.12 111.45 54636.47 88888.00 2015-06-24 23:03:58.375 175 12586.12 111.45 54636.45 88888.00 2015-06-24 23:03:58.500 175 12586.12 111.42 54636.45 88888.00 2015-06-24 23:03:58.625 175 12586.10 111.47 54636.47 88888.00 2015-06-24 23:03:58.750 175 12586.15 111.50 54636.45 88888.00 2015-06-24 23:03:58.875 175 12586.15 111.53 54636.47 88888.00 2015-06-24 23:03:59.000 175 12586.15 111.55 54636.47 88888.00 2015-06-24 23:03:59.125 175 12586.15 111.53 54636.47 88888.00 2015-06-24 23:03:59.250 175 12586.17 111.53 54636.47 88888.00 2015-06-24 23:03:59.375 175 12586.20 111.55 54636.45 88888.00 2015-06-24 23:03:59.500 175 12586.25 111.58 54636.43 88888.00 2015-06-24 23:03:59.625 175 12586.25 111.60 54636.45 88888.00 2015-06-24 23:03:59.750 175 12586.23 111.60 54636.45 88888.00 2015-06-24 23:03:59.875 175 12586.27 111.60 54636.43 88888.00 2015-06-24 23:04:00.000 175 12586.35 111.60 54636.40 88888.00 2015-06-24 23:04:00.125 175 12586.33 111.58 54636.43 88888.00 2015-06-24 23:04:00.250 175 12586.30 111.60 54636.43 88888.00 2015-06-24 23:04:00.375 175 12586.30 111.60 54636.40 88888.00 2015-06-24 23:04:00.500 175 12586.35 111.62 54636.38 88888.00 2015-06-24 23:04:00.625 175 12586.38 111.65 54636.40 88888.00 2015-06-24 23:04:00.750 175 12586.33 111.62 54636.38 88888.00 2015-06-24 23:04:00.875 175 12586.33 111.65 54636.38 88888.00 2015-06-24 23:04:01.000 175 12586.35 111.65 54636.40 88888.00 2015-06-24 23:04:01.125 175 12586.35 111.65 54636.38 88888.00 2015-06-24 23:04:01.250 175 12586.35 111.65 54636.35 88888.00 2015-06-24 23:04:01.375 175 12586.35 111.67 54636.35 88888.00 2015-06-24 23:04:01.500 175 12586.35 111.67 54636.30 88888.00 2015-06-24 23:04:01.625 175 12586.38 111.67 54636.35 88888.00 2015-06-24 23:04:01.750 175 12586.38 111.62 54636.32 88888.00 2015-06-24 23:04:01.875 175 12586.40 111.65 54636.35 88888.00 2015-06-24 23:04:02.000 175 12586.42 111.70 54636.35 88888.00 2015-06-24 23:04:02.125 175 12586.45 111.72 54636.38 88888.00 2015-06-24 23:04:02.250 175 12586.48 111.70 54636.35 88888.00 2015-06-24 23:04:02.375 175 12586.52 111.75 54636.32 88888.00 2015-06-24 23:04:02.500 175 12586.48 111.70 54636.30 88888.00 2015-06-24 23:04:02.625 175 12586.50 111.67 54636.28 88888.00 2015-06-24 23:04:02.750 175 12586.52 111.67 54636.30 88888.00 2015-06-24 23:04:02.875 175 12586.55 111.70 54636.28 88888.00 2015-06-24 23:04:03.000 175 12586.52 111.67 54636.30 88888.00 2015-06-24 23:04:03.125 175 12586.48 111.67 54636.30 88888.00 2015-06-24 23:04:03.250 175 12586.48 111.67 54636.30 88888.00 2015-06-24 23:04:03.375 175 12586.48 111.67 54636.25 88888.00 2015-06-24 23:04:03.500 175 12586.48 111.65 54636.25 88888.00 2015-06-24 23:04:03.625 175 12586.50 111.65 54636.30 88888.00 2015-06-24 23:04:03.750 175 12586.55 111.65 54636.28 88888.00 2015-06-24 23:04:03.875 175 12586.52 111.67 54636.28 88888.00 2015-06-24 23:04:04.000 175 12586.50 111.65 54636.28 88888.00 2015-06-24 23:04:04.125 175 12586.50 111.65 54636.28 88888.00 2015-06-24 23:04:04.250 175 12586.52 111.70 54636.30 88888.00 2015-06-24 23:04:04.375 175 12586.58 111.70 54636.30 88888.00 2015-06-24 23:04:04.500 175 12586.55 111.67 54636.30 88888.00 2015-06-24 23:04:04.625 175 12586.60 111.65 54636.30 88888.00 2015-06-24 23:04:04.750 175 12586.65 111.65 54636.28 88888.00 2015-06-24 23:04:04.875 175 12586.62 111.62 54636.28 88888.00 2015-06-24 23:04:05.000 175 12586.58 111.58 54636.25 88888.00 2015-06-24 23:04:05.125 175 12586.58 111.58 54636.32 88888.00 2015-06-24 23:04:05.250 175 12586.62 111.60 54636.30 88888.00 2015-06-24 23:04:05.375 175 12586.70 111.62 54636.28 88888.00 2015-06-24 23:04:05.500 175 12586.73 111.60 54636.25 88888.00 2015-06-24 23:04:05.625 175 12586.65 111.58 54636.30 88888.00 2015-06-24 23:04:05.750 175 12586.62 111.58 54636.28 88888.00 2015-06-24 23:04:05.875 175 12586.65 111.58 54636.25 88888.00 2015-06-24 23:04:06.000 175 12586.65 111.55 54636.22 88888.00 2015-06-24 23:04:06.125 175 12586.70 111.58 54636.25 88888.00 2015-06-24 23:04:06.250 175 12586.73 111.58 54636.28 88888.00 2015-06-24 23:04:06.375 175 12586.73 111.55 54636.25 88888.00 2015-06-24 23:04:06.500 175 12586.62 111.53 54636.28 88888.00 2015-06-24 23:04:06.625 175 12586.67 111.55 54636.28 88888.00 2015-06-24 23:04:06.750 175 12586.73 111.53 54636.28 88888.00 2015-06-24 23:04:06.875 175 12586.67 111.55 54636.30 88888.00 2015-06-24 23:04:07.000 175 12586.70 111.55 54636.30 88888.00 2015-06-24 23:04:07.125 175 12586.73 111.50 54636.25 88888.00 2015-06-24 23:04:07.250 175 12586.62 111.45 54636.28 88888.00 2015-06-24 23:04:07.375 175 12586.60 111.42 54636.28 88888.00 2015-06-24 23:04:07.500 175 12586.62 111.47 54636.30 88888.00 2015-06-24 23:04:07.625 175 12586.67 111.45 54636.28 88888.00 2015-06-24 23:04:07.750 175 12586.67 111.45 54636.28 88888.00 2015-06-24 23:04:07.875 175 12586.65 111.47 54636.25 88888.00 2015-06-24 23:04:08.000 175 12586.70 111.50 54636.28 88888.00 2015-06-24 23:04:08.125 175 12586.75 111.47 54636.30 88888.00 2015-06-24 23:04:08.250 175 12586.73 111.45 54636.30 88888.00 2015-06-24 23:04:08.375 175 12586.83 111.53 54636.38 88888.00 2015-06-24 23:04:08.500 175 12587.00 111.70 54636.47 88888.00 2015-06-24 23:04:08.625 175 12586.83 111.53 54636.38 88888.00 2015-06-24 23:04:08.750 175 12586.62 111.40 54636.30 88888.00 2015-06-24 23:04:08.875 175 12586.65 111.40 54636.30 88888.00 2015-06-24 23:04:09.000 175 12586.73 111.40 54636.28 88888.00 2015-06-24 23:04:09.125 175 12586.73 111.40 54636.28 88888.00 2015-06-24 23:04:09.250 175 12586.65 111.40 54636.28 88888.00 2015-06-24 23:04:09.375 175 12586.67 111.38 54636.28 88888.00 2015-06-24 23:04:09.500 175 12586.73 111.38 54636.28 88888.00 2015-06-24 23:04:09.625 175 12586.83 111.40 54636.28 88888.00 2015-06-24 23:04:09.750 175 12586.85 111.38 54636.30 88888.00 2015-06-24 23:04:09.875 175 12586.88 111.40 54636.30 88888.00 2015-06-24 23:04:10.000 175 12586.85 111.40 54636.32 88888.00 2015-06-24 23:04:10.125 175 12586.83 111.42 54636.30 88888.00 2015-06-24 23:04:10.250 175 12586.83 111.40 54636.32 88888.00 2015-06-24 23:04:10.375 175 12586.85 111.40 54636.28 88888.00 2015-06-24 23:04:10.500 175 12586.85 111.40 54636.30 88888.00 2015-06-24 23:04:10.625 175 12586.85 111.40 54636.32 88888.00 2015-06-24 23:04:10.750 175 12586.90 111.38 54636.32 88888.00 2015-06-24 23:04:10.875 175 12586.88 111.40 54636.30 88888.00 2015-06-24 23:04:11.000 175 12586.85 111.40 54636.28 88888.00 2015-06-24 23:04:11.125 175 12586.83 111.40 54636.35 88888.00 2015-06-24 23:04:11.250 175 12586.75 111.42 54636.35 88888.00 2015-06-24 23:04:11.375 175 12586.77 111.42 54636.32 88888.00 2015-06-24 23:04:11.500 175 12586.83 111.45 54636.30 88888.00 2015-06-24 23:04:11.625 175 12586.88 111.50 54636.32 88888.00 2015-06-24 23:04:11.750 175 12586.85 111.50 54636.32 88888.00 2015-06-24 23:04:11.875 175 12586.83 111.50 54636.38 88888.00 2015-06-24 23:04:12.000 175 12586.80 111.47 54636.35 88888.00 2015-06-24 23:04:12.125 175 12586.85 111.47 54636.35 88888.00 2015-06-24 23:04:12.250 175 12586.83 111.50 54636.32 88888.00 2015-06-24 23:04:12.375 175 12586.83 111.50 54636.32 88888.00 2015-06-24 23:04:12.500 175 12586.85 111.50 54636.35 88888.00 2015-06-24 23:04:12.625 175 12586.85 111.50 54636.35 88888.00 2015-06-24 23:04:12.750 175 12586.88 111.53 54636.35 88888.00 2015-06-24 23:04:12.875 175 12586.85 111.58 54636.32 88888.00 2015-06-24 23:04:13.000 175 12586.88 111.55 54636.32 88888.00 2015-06-24 23:04:13.125 175 12586.90 111.55 54636.32 88888.00 2015-06-24 23:04:13.250 175 12586.90 111.58 54636.35 88888.00 2015-06-24 23:04:13.375 175 12586.95 111.60 54636.35 88888.00 2015-06-24 23:04:13.500 175 12586.92 111.60 54636.35 88888.00 2015-06-24 23:04:13.625 175 12586.88 111.60 54636.30 88888.00 2015-06-24 23:04:13.750 175 12586.85 111.62 54636.30 88888.00 2015-06-24 23:04:13.875 175 12586.92 111.62 54636.30 88888.00 2015-06-24 23:04:14.000 175 12586.95 111.65 54636.30 88888.00 2015-06-24 23:04:14.125 175 12586.92 111.67 54636.32 88888.00 2015-06-24 23:04:14.250 175 12586.88 111.70 54636.35 88888.00 2015-06-24 23:04:14.375 175 12586.92 111.72 54636.32 88888.00 2015-06-24 23:04:14.500 175 12587.00 111.75 54636.38 88888.00 2015-06-24 23:04:14.625 175 12587.02 111.75 54636.30 88888.00 2015-06-24 23:04:14.750 175 12587.02 111.78 54636.32 88888.00 2015-06-24 23:04:14.875 175 12587.02 111.78 54636.32 88888.00 2015-06-24 23:04:15.000 175 12587.05 111.78 54636.30 88888.00 2015-06-24 23:04:15.125 175 12587.05 111.80 54636.30 88888.00 2015-06-24 23:04:15.250 175 12587.00 111.75 54636.32 88888.00 2015-06-24 23:04:15.375 175 12587.05 111.80 54636.32 88888.00 2015-06-24 23:04:15.500 175 12587.02 111.85 54636.35 88888.00 2015-06-24 23:04:15.625 175 12587.00 111.90 54636.32 88888.00 2015-06-24 23:04:15.750 175 12587.08 111.92 54636.32 88888.00 2015-06-24 23:04:15.875 175 12587.12 111.88 54636.30 88888.00 2015-06-24 23:04:16.000 175 12587.10 111.90 54636.30 88888.00 2015-06-24 23:04:16.125 175 12587.08 111.92 54636.32 88888.00 2015-06-24 23:04:16.250 175 12587.02 111.95 54636.30 88888.00 2015-06-24 23:04:16.375 175 12587.08 111.97 54636.32 88888.00 2015-06-24 23:04:16.500 175 12587.08 112.03 54636.32 88888.00 2015-06-24 23:04:16.625 175 12587.17 112.03 54636.35 88888.00 2015-06-24 23:04:16.750 175 12587.25 112.05 54636.35 88888.00 2015-06-24 23:04:16.875 175 12587.17 112.08 54636.32 88888.00 2015-06-24 23:04:17.000 175 12587.15 112.05 54636.28 88888.00 2015-06-24 23:04:17.125 175 12587.17 112.05 54636.28 88888.00 2015-06-24 23:04:17.250 175 12587.23 112.05 54636.32 88888.00 2015-06-24 23:04:17.375 175 12587.27 112.10 54636.32 88888.00 2015-06-24 23:04:17.500 175 12587.35 112.12 54636.32 88888.00 2015-06-24 23:04:17.625 175 12587.40 112.10 54636.30 88888.00 2015-06-24 23:04:17.750 175 12587.38 112.10 54636.30 88888.00 2015-06-24 23:04:17.875 175 12587.35 112.12 54636.30 88888.00 2015-06-24 23:04:18.000 175 12587.38 112.12 54636.30 88888.00 2015-06-24 23:04:18.125 175 12587.35 112.12 54636.30 88888.00 2015-06-24 23:04:18.250 175 12587.38 112.12 54636.28 88888.00 2015-06-24 23:04:18.375 175 12587.42 112.12 54636.28 88888.00 2015-06-24 23:04:18.500 175 12587.40 112.15 54636.28 88888.00 2015-06-24 23:04:18.625 175 12587.38 112.15 54636.28 88888.00 2015-06-24 23:04:18.750 175 12587.42 112.17 54636.28 88888.00 2015-06-24 23:04:18.875 175 12587.45 112.20 54636.28 88888.00 2015-06-24 23:04:19.000 175 12587.45 112.17 54636.25 88888.00 2015-06-24 23:04:19.125 175 12587.42 112.17 54636.25 88888.00 2015-06-24 23:04:19.250 175 12587.45 112.17 54636.28 88888.00 2015-06-24 23:04:19.375 175 12587.48 112.17 54636.25 88888.00 2015-06-24 23:04:19.500 175 12587.42 112.17 54636.25 88888.00 2015-06-24 23:04:19.625 175 12587.48 112.17 54636.20 88888.00 2015-06-24 23:04:19.750 175 12587.50 112.20 54636.22 88888.00 2015-06-24 23:04:19.875 175 12587.55 112.22 54636.22 88888.00 2015-06-24 23:04:20.000 175 12587.52 112.20 54636.20 88888.00 2015-06-24 23:04:20.125 175 12587.55 112.20 54636.25 88888.00 2015-06-24 23:04:20.250 175 12587.55 112.22 54636.25 88888.00 2015-06-24 23:04:20.375 175 12587.55 112.25 54636.25 88888.00 2015-06-24 23:04:20.500 175 12587.50 112.22 54636.22 88888.00 2015-06-24 23:04:20.625 175 12587.45 112.17 54636.20 88888.00 2015-06-24 23:04:20.750 175 12587.40 112.17 54636.20 88888.00 2015-06-24 23:04:20.875 175 12587.45 112.20 54636.20 88888.00 2015-06-24 23:04:21.000 175 12587.50 112.20 54636.20 88888.00 2015-06-24 23:04:21.125 175 12587.45 112.17 54636.22 88888.00 2015-06-24 23:04:21.250 175 12587.45 112.17 54636.25 88888.00 2015-06-24 23:04:21.375 175 12587.52 112.20 54636.25 88888.00 2015-06-24 23:04:21.500 175 12587.55 112.20 54636.25 88888.00 2015-06-24 23:04:21.625 175 12587.52 112.20 54636.22 88888.00 2015-06-24 23:04:21.750 175 12587.52 112.17 54636.22 88888.00 2015-06-24 23:04:21.875 175 12587.55 112.15 54636.22 88888.00 2015-06-24 23:04:22.000 175 12587.52 112.17 54636.22 88888.00 2015-06-24 23:04:22.125 175 12587.50 112.17 54636.22 88888.00 2015-06-24 23:04:22.250 175 12587.50 112.17 54636.25 88888.00 2015-06-24 23:04:22.375 175 12587.55 112.15 54636.25 88888.00 2015-06-24 23:04:22.500 175 12587.55 112.12 54636.25 88888.00 2015-06-24 23:04:22.625 175 12587.58 112.15 54636.25 88888.00 2015-06-24 23:04:22.750 175 12587.60 112.15 54636.28 88888.00 2015-06-24 23:04:22.875 175 12587.60 112.15 54636.25 88888.00 2015-06-24 23:04:23.000 175 12587.52 112.12 54636.22 88888.00 2015-06-24 23:04:23.125 175 12587.58 112.12 54636.22 88888.00 2015-06-24 23:04:23.250 175 12587.52 112.12 54636.22 88888.00 2015-06-24 23:04:23.375 175 12587.48 112.12 54636.25 88888.00 2015-06-24 23:04:23.500 175 12587.50 112.12 54636.25 88888.00 2015-06-24 23:04:23.625 175 12587.55 112.12 54636.25 88888.00 2015-06-24 23:04:23.750 175 12587.55 112.12 54636.28 88888.00 2015-06-24 23:04:23.875 175 12587.48 112.10 54636.30 88888.00 2015-06-24 23:04:24.000 175 12587.40 112.08 54636.30 88888.00 2015-06-24 23:04:24.125 175 12587.42 112.08 54636.30 88888.00 2015-06-24 23:04:24.250 175 12587.40 112.08 54636.32 88888.00 2015-06-24 23:04:24.375 175 12587.45 112.08 54636.30 88888.00 2015-06-24 23:04:24.500 175 12587.45 112.05 54636.32 88888.00 2015-06-24 23:04:24.625 175 12587.40 112.03 54636.30 88888.00 2015-06-24 23:04:24.750 175 12587.40 112.00 54636.32 88888.00 2015-06-24 23:04:24.875 175 12587.42 112.00 54636.30 88888.00 2015-06-24 23:04:25.000 175 12587.48 112.00 54636.30 88888.00 2015-06-24 23:04:25.125 175 12587.45 112.00 54636.32 88888.00 2015-06-24 23:04:25.250 175 12587.45 112.00 54636.35 88888.00 2015-06-24 23:04:25.375 175 12587.45 111.97 54636.32 88888.00 2015-06-24 23:04:25.500 175 12587.42 111.97 54636.35 88888.00 2015-06-24 23:04:25.625 175 12587.38 111.95 54636.35 88888.00 2015-06-24 23:04:25.750 175 12587.45 111.97 54636.35 88888.00 2015-06-24 23:04:25.875 175 12587.48 111.97 54636.38 88888.00 2015-06-24 23:04:26.000 175 12587.45 111.97 54636.38 88888.00 2015-06-24 23:04:26.125 175 12587.48 111.95 54636.43 88888.00 2015-06-24 23:04:26.250 175 12587.45 111.90 54636.40 88888.00 2015-06-24 23:04:26.375 175 12587.48 111.92 54636.40 88888.00 2015-06-24 23:04:26.500 175 12587.48 111.92 54636.40 88888.00 2015-06-24 23:04:26.625 175 12587.48 111.90 54636.40 88888.00 2015-06-24 23:04:26.750 175 12587.50 111.90 54636.40 88888.00 2015-06-24 23:04:26.875 175 12587.52 111.88 54636.43 88888.00 2015-06-24 23:04:27.000 175 12587.52 111.90 54636.43 88888.00 2015-06-24 23:04:27.125 175 12587.45 111.90 54636.45 88888.00 2015-06-24 23:04:27.250 175 12587.35 111.85 54636.43 88888.00 2015-06-24 23:04:27.375 175 12587.35 111.83 54636.40 88888.00 2015-06-24 23:04:27.500 175 12587.38 111.83 54636.38 88888.00 2015-06-24 23:04:27.625 175 12587.40 111.80 54636.43 88888.00 2015-06-24 23:04:27.750 175 12587.42 111.83 54636.43 88888.00 2015-06-24 23:04:27.875 175 12587.48 111.83 54636.43 88888.00 2015-06-24 23:04:28.000 175 12587.48 111.83 54636.40 88888.00 2015-06-24 23:04:28.125 175 12587.45 111.80 54636.43 88888.00 2015-06-24 23:04:28.250 175 12587.42 111.80 54636.45 88888.00 2015-06-24 23:04:28.375 175 12587.48 111.83 54636.45 88888.00 2015-06-24 23:04:28.500 175 12587.45 111.83 54636.45 88888.00 2015-06-24 23:04:28.625 175 12587.42 111.83 54636.45 88888.00 2015-06-24 23:04:28.750 175 12587.45 111.83 54636.45 88888.00 2015-06-24 23:04:28.875 175 12587.48 111.85 54636.45 88888.00 2015-06-24 23:04:29.000 175 12587.45 111.83 54636.45 88888.00 2015-06-24 23:04:29.125 175 12587.45 111.80 54636.43 88888.00 2015-06-24 23:04:29.250 175 12587.45 111.78 54636.45 88888.00 2015-06-24 23:04:29.375 175 12587.55 111.80 54636.45 88888.00 2015-06-24 23:04:29.500 175 12587.60 111.83 54636.47 88888.00 2015-06-24 23:04:29.625 175 12587.58 111.80 54636.50 88888.00 2015-06-24 23:04:29.750 175 12587.55 111.78 54636.53 88888.00 2015-06-24 23:04:29.875 175 12587.55 111.80 54636.53 88888.00 2015-06-24 23:04:30.000 175 12587.58 111.83 54636.53 88888.00 2015-06-24 23:04:30.125 175 12587.58 111.80 54636.50 88888.00 2015-06-24 23:04:30.250 175 12587.52 111.78 54636.53 88888.00 2015-06-24 23:04:30.375 175 12587.58 111.80 54636.53 88888.00 2015-06-24 23:04:30.500 175 12587.60 111.75 54636.53 88888.00 2015-06-24 23:04:30.625 175 12587.62 111.80 54636.53 88888.00 2015-06-24 23:04:30.750 175 12587.55 111.80 54636.53 88888.00 2015-06-24 23:04:30.875 175 12587.55 111.80 54636.50 88888.00 2015-06-24 23:04:31.000 175 12587.52 111.78 54636.47 88888.00 2015-06-24 23:04:31.125 175 12587.50 111.80 54636.47 88888.00 2015-06-24 23:04:31.250 175 12587.48 111.78 54636.50 88888.00 2015-06-24 23:04:31.375 175 12587.50 111.80 54636.50 88888.00 2015-06-24 23:04:31.500 175 12587.55 111.80 54636.50 88888.00 2015-06-24 23:04:31.625 175 12587.55 111.85 54636.50 88888.00 2015-06-24 23:04:31.750 175 12587.60 111.85 54636.50 88888.00 2015-06-24 23:04:31.875 175 12587.58 111.83 54636.47 88888.00 2015-06-24 23:04:32.000 175 12587.52 111.83 54636.53 88888.00 2015-06-24 23:04:32.125 175 12587.55 111.88 54636.55 88888.00 2015-06-24 23:04:32.250 175 12587.60 111.88 54636.55 88888.00 2015-06-24 23:04:32.375 175 12587.60 111.88 54636.53 88888.00 2015-06-24 23:04:32.500 175 12587.65 111.90 54636.53 88888.00 2015-06-24 23:04:32.625 175 12587.67 111.90 54636.55 88888.00 2015-06-24 23:04:32.750 175 12587.70 111.90 54636.53 88888.00 2015-06-24 23:04:32.875 175 12587.65 111.92 54636.53 88888.00 2015-06-24 23:04:33.000 175 12587.70 111.92 54636.53 88888.00 2015-06-24 23:04:33.125 175 12587.75 111.97 54636.53 88888.00 2015-06-24 23:04:33.250 175 12587.75 111.97 54636.55 88888.00 2015-06-24 23:04:33.375 175 12587.83 111.97 54636.55 88888.00 2015-06-24 23:04:33.500 175 12587.80 111.97 54636.53 88888.00 2015-06-24 23:04:33.625 175 12587.75 112.03 54636.55 88888.00 2015-06-24 23:04:33.750 175 12587.73 112.03 54636.55 88888.00 2015-06-24 23:04:33.875 175 12587.67 112.03 54636.55 88888.00 2015-06-24 23:04:34.000 175 12587.70 112.03 54636.55 88888.00 2015-06-24 23:04:34.125 175 12587.80 112.05 54636.55 88888.00 2015-06-24 23:04:34.250 175 12587.85 112.05 54636.53 88888.00 2015-06-24 23:04:34.375 175 12587.90 112.08 54636.55 88888.00 2015-06-24 23:04:34.500 175 12587.88 112.10 54636.53 88888.00 2015-06-24 23:04:34.625 175 12587.77 112.12 54636.55 88888.00 2015-06-24 23:04:34.750 175 12587.75 112.15 54636.57 88888.00 2015-06-24 23:04:34.875 175 12587.83 112.17 54636.60 88888.00 2015-06-24 23:04:35.000 175 12587.88 112.17 54636.60 88888.00 2015-06-24 23:04:35.125 175 12587.80 112.20 54636.57 88888.00 2015-06-24 23:04:35.250 175 12587.67 112.17 54636.60 88888.00 2015-06-24 23:04:35.375 175 12587.77 112.20 54636.60 88888.00 2015-06-24 23:04:35.500 175 12587.83 112.25 54636.62 88888.00 2015-06-24 23:04:35.625 175 12587.88 112.28 54636.60 88888.00 2015-06-24 23:04:35.750 175 12587.85 112.30 54636.57 88888.00 2015-06-24 23:04:35.875 175 12587.83 112.30 54636.57 88888.00 2015-06-24 23:04:36.000 175 12587.80 112.35 54636.57 88888.00 2015-06-24 23:04:36.125 175 12587.80 112.35 54636.55 88888.00 2015-06-24 23:04:36.250 175 12587.75 112.38 54636.57 88888.00 2015-06-24 23:04:36.375 175 12587.75 112.42 54636.57 88888.00 2015-06-24 23:04:36.500 175 12587.77 112.45 54636.55 88888.00 2015-06-24 23:04:36.625 175 12587.83 112.45 54636.53 88888.00 2015-06-24 23:04:36.750 175 12587.85 112.47 54636.55 88888.00 2015-06-24 23:04:36.875 175 12587.80 112.50 54636.55 88888.00 2015-06-24 23:04:37.000 175 12587.77 112.50 54636.57 88888.00 2015-06-24 23:04:37.125 175 12587.83 112.53 54636.60 88888.00 2015-06-24 23:04:37.250 175 12587.85 112.55 54636.60 88888.00 2015-06-24 23:04:37.375 175 12587.88 112.60 54636.60 88888.00 2015-06-24 23:04:37.500 175 12587.83 112.60 54636.57 88888.00 2015-06-24 23:04:37.625 175 12587.83 112.58 54636.57 88888.00 2015-06-24 23:04:37.750 175 12587.90 112.62 54636.60 88888.00 2015-06-24 23:04:37.875 175 12587.95 112.70 54636.55 88888.00 2015-06-24 23:04:38.000 175 12587.92 112.72 54636.57 88888.00 2015-06-24 23:04:38.125 175 12587.95 112.70 54636.55 88888.00 2015-06-24 23:04:38.250 175 12587.88 112.70 54636.53 88888.00 2015-06-24 23:04:38.375 175 12587.88 112.72 54636.55 88888.00 2015-06-24 23:04:38.500 175 12587.90 112.78 54636.55 88888.00 2015-06-24 23:04:38.625 175 12587.92 112.83 54636.57 88888.00 2015-06-24 23:04:38.750 175 12587.92 112.83 54636.57 88888.00 2015-06-24 23:04:38.875 175 12587.95 112.83 54636.55 88888.00 2015-06-24 23:04:39.000 175 12587.98 112.85 54636.57 88888.00 2015-06-24 23:04:39.125 175 12587.95 112.90 54636.57 88888.00 2015-06-24 23:04:39.250 175 12587.88 112.88 54636.57 88888.00 2015-06-24 23:04:39.375 175 12587.92 112.92 54636.55 88888.00 2015-06-24 23:04:39.500 175 12587.90 112.95 54636.57 88888.00 2015-06-24 23:04:39.625 175 12587.90 112.97 54636.55 88888.00 2015-06-24 23:04:39.750 175 12587.92 112.95 54636.55 88888.00 2015-06-24 23:04:39.875 175 12587.90 112.95 54636.53 88888.00 2015-06-24 23:04:40.000 175 12587.88 112.97 54636.55 88888.00 2015-06-24 23:04:40.125 175 12587.80 113.00 54636.55 88888.00 2015-06-24 23:04:40.250 175 12587.75 113.00 54636.53 88888.00 2015-06-24 23:04:40.375 175 12587.77 113.03 54636.50 88888.00 2015-06-24 23:04:40.500 175 12587.88 113.05 54636.53 88888.00 2015-06-24 23:04:40.625 175 12587.95 113.12 54636.55 88888.00 2015-06-24 23:04:40.750 175 12587.95 113.17 54636.57 88888.00 2015-06-24 23:04:40.875 175 12587.90 113.20 54636.55 88888.00 2015-06-24 23:04:41.000 175 12587.90 113.17 54636.55 88888.00 2015-06-24 23:04:41.125 175 12587.92 113.17 54636.55 88888.00 2015-06-24 23:04:41.250 175 12587.95 113.20 54636.57 88888.00 2015-06-24 23:04:41.375 175 12587.98 113.22 54636.55 88888.00 2015-06-24 23:04:41.500 175 12587.90 113.25 54636.55 88888.00 2015-06-24 23:04:41.625 175 12587.90 113.28 54636.55 88888.00 2015-06-24 23:04:41.750 175 12587.92 113.28 54636.53 88888.00 2015-06-24 23:04:41.875 175 12587.90 113.28 54636.53 88888.00 2015-06-24 23:04:42.000 175 12587.88 113.30 54636.55 88888.00 2015-06-24 23:04:42.125 175 12587.83 113.33 54636.55 88888.00 2015-06-24 23:04:42.250 175 12587.83 113.35 54636.55 88888.00 2015-06-24 23:04:42.375 175 12587.85 113.35 54636.53 88888.00 2015-06-24 23:04:42.500 175 12587.88 113.38 54636.53 88888.00 2015-06-24 23:04:42.625 175 12587.92 113.40 54636.53 88888.00 2015-06-24 23:04:42.750 175 12587.88 113.38 54636.53 88888.00 2015-06-24 23:04:42.875 175 12587.88 113.40 54636.53 88888.00 2015-06-24 23:04:43.000 175 12587.88 113.40 54636.55 88888.00 2015-06-24 23:04:43.125 175 12587.83 113.42 54636.55 88888.00 2015-06-24 23:04:43.250 175 12587.80 113.45 54636.53 88888.00 2015-06-24 23:04:43.375 175 12587.77 113.38 54636.53 88888.00 2015-06-24 23:04:43.500 175 12587.75 113.40 54636.55 88888.00 2015-06-24 23:04:43.625 175 12587.75 113.45 54636.57 88888.00 2015-06-24 23:04:43.750 175 12587.83 113.47 54636.57 88888.00 2015-06-24 23:04:43.875 175 12587.85 113.47 54636.57 88888.00 2015-06-24 23:04:44.000 175 12587.75 113.45 54636.57 88888.00 2015-06-24 23:04:44.125 175 12587.77 113.50 54636.60 88888.00 2015-06-24 23:04:44.250 175 12587.73 113.45 54636.57 88888.00 2015-06-24 23:04:44.375 175 12587.73 113.42 54636.55 88888.00 2015-06-24 23:04:44.500 175 12587.77 113.47 54636.60 88888.00 2015-06-24 23:04:44.625 175 12587.80 113.47 54636.60 88888.00 2015-06-24 23:04:44.750 175 12587.80 113.47 54636.60 88888.00 2015-06-24 23:04:44.875 175 12587.85 113.50 54636.55 88888.00 2015-06-24 23:04:45.000 175 12587.83 113.47 54636.57 88888.00 2015-06-24 23:04:45.125 175 12587.77 113.47 54636.60 88888.00 2015-06-24 23:04:45.250 175 12587.75 113.47 54636.60 88888.00 2015-06-24 23:04:45.375 175 12587.75 113.45 54636.60 88888.00 2015-06-24 23:04:45.500 175 12587.75 113.45 54636.60 88888.00 2015-06-24 23:04:45.625 175 12587.73 113.47 54636.60 88888.00 2015-06-24 23:04:45.750 175 12587.80 113.45 54636.62 88888.00 2015-06-24 23:04:45.875 175 12587.75 113.47 54636.62 88888.00 2015-06-24 23:04:46.000 175 12587.67 113.47 54636.62 88888.00 2015-06-24 23:04:46.125 175 12587.65 113.45 54636.62 88888.00 2015-06-24 23:04:46.250 175 12587.62 113.45 54636.62 88888.00 2015-06-24 23:04:46.375 175 12587.67 113.45 54636.60 88888.00 2015-06-24 23:04:46.500 175 12587.62 113.45 54636.60 88888.00 2015-06-24 23:04:46.625 175 12587.58 113.42 54636.65 88888.00 2015-06-24 23:04:46.750 175 12587.62 113.42 54636.70 88888.00 2015-06-24 23:04:46.875 175 12587.70 113.40 54636.68 88888.00 2015-06-24 23:04:47.000 175 12587.67 113.35 54636.65 88888.00 2015-06-24 23:04:47.125 175 12587.62 113.33 54636.72 88888.00 2015-06-24 23:04:47.250 175 12587.62 113.38 54636.75 88888.00 2015-06-24 23:04:47.375 175 12587.62 113.35 54636.72 88888.00 2015-06-24 23:04:47.500 175 12587.58 113.35 54636.70 88888.00 2015-06-24 23:04:47.625 175 12587.55 113.30 54636.70 88888.00 2015-06-24 23:04:47.750 175 12587.60 113.30 54636.70 88888.00 2015-06-24 23:04:47.875 175 12587.60 113.28 54636.70 88888.00 2015-06-24 23:04:48.000 175 12587.55 113.28 54636.70 88888.00 2015-06-24 23:04:48.125 175 12587.55 113.25 54636.70 88888.00 2015-06-24 23:04:48.250 175 12587.55 113.22 54636.72 88888.00 2015-06-24 23:04:48.375 175 12587.58 113.25 54636.75 88888.00 2015-06-24 23:04:48.500 175 12587.58 113.22 54636.75 88888.00 2015-06-24 23:04:48.625 175 12587.52 113.17 54636.75 88888.00 2015-06-24 23:04:48.750 175 12587.48 113.15 54636.75 88888.00 2015-06-24 23:04:48.875 175 12587.42 113.15 54636.78 88888.00 2015-06-24 23:04:49.000 175 12587.45 113.12 54636.75 88888.00 2015-06-24 23:04:49.125 175 12587.50 113.10 54636.78 88888.00 2015-06-24 23:04:49.250 175 12587.50 113.05 54636.80 88888.00 2015-06-24 23:04:49.375 175 12587.55 113.03 54636.80 88888.00 2015-06-24 23:04:49.500 175 12587.45 113.03 54636.80 88888.00 2015-06-24 23:04:49.625 175 12587.40 113.03 54636.80 88888.00 2015-06-24 23:04:49.750 175 12587.42 112.97 54636.80 88888.00 2015-06-24 23:04:49.875 175 12587.45 112.95 54636.80 88888.00 2015-06-24 23:04:50.000 175 12587.38 112.92 54636.78 88888.00 2015-06-24 23:04:50.125 175 12587.33 112.92 54636.80 88888.00 2015-06-24 23:04:50.250 175 12587.33 112.88 54636.82 88888.00 2015-06-24 23:04:50.375 175 12587.35 112.85 54636.85 88888.00 2015-06-24 23:04:50.500 175 12587.42 112.85 54636.85 88888.00 2015-06-24 23:04:50.625 175 12587.45 112.85 54636.82 88888.00 2015-06-24 23:04:50.750 175 12587.40 112.83 54636.82 88888.00 2015-06-24 23:04:50.875 175 12587.38 112.80 54636.80 88888.00 2015-06-24 23:04:51.000 175 12587.30 112.80 54636.82 88888.00 2015-06-24 23:04:51.125 175 12587.25 112.78 54636.85 88888.00 2015-06-24 23:04:51.250 175 12587.20 112.75 54636.85 88888.00 2015-06-24 23:04:51.375 175 12587.25 112.72 54636.88 88888.00 2015-06-24 23:04:51.500 175 12587.25 112.72 54636.88 88888.00 2015-06-24 23:04:51.625 175 12587.20 112.67 54636.85 88888.00 2015-06-24 23:04:51.750 175 12587.25 112.65 54636.88 88888.00 2015-06-24 23:04:51.875 175 12587.25 112.62 54636.88 88888.00 2015-06-24 23:04:52.000 175 12587.23 112.58 54636.85 88888.00 2015-06-24 23:04:52.125 175 12587.20 112.55 54636.85 88888.00 2015-06-24 23:04:52.250 175 12587.20 112.58 54636.88 88888.00 2015-06-24 23:04:52.375 175 12587.20 112.62 54636.90 88888.00 2015-06-24 23:04:52.500 175 12587.25 112.58 54636.90 88888.00 2015-06-24 23:04:52.625 175 12587.25 112.53 54636.90 88888.00 2015-06-24 23:04:52.750 175 12587.20 112.50 54636.93 88888.00 2015-06-24 23:04:52.875 175 12587.20 112.47 54636.93 88888.00 2015-06-24 23:04:53.000 175 12587.20 112.45 54636.93 88888.00 2015-06-24 23:04:53.125 175 12587.17 112.45 54636.93 88888.00 2015-06-24 23:04:53.250 175 12587.15 112.42 54636.93 88888.00 2015-06-24 23:04:53.375 175 12587.20 112.45 54636.95 88888.00 2015-06-24 23:04:53.500 175 12587.23 112.40 54636.93 88888.00 2015-06-24 23:04:53.625 175 12587.20 112.38 54636.93 88888.00 2015-06-24 23:04:53.750 175 12587.12 112.35 54636.95 88888.00 2015-06-24 23:04:53.875 175 12587.12 112.38 54636.95 88888.00 2015-06-24 23:04:54.000 175 12587.17 112.35 54636.95 88888.00 2015-06-24 23:04:54.125 175 12587.15 112.28 54636.95 88888.00 2015-06-24 23:04:54.250 175 12587.05 112.22 54636.95 88888.00 2015-06-24 23:04:54.375 175 12587.12 112.28 54636.97 88888.00 2015-06-24 23:04:54.500 175 12587.12 112.28 54636.97 88888.00 2015-06-24 23:04:54.625 175 12587.12 112.22 54636.95 88888.00 2015-06-24 23:04:54.750 175 12587.00 112.20 54636.95 88888.00 2015-06-24 23:04:54.875 175 12586.98 112.20 54636.95 88888.00 2015-06-24 23:04:55.000 175 12587.00 112.15 54636.95 88888.00 2015-06-24 23:04:55.125 175 12587.08 112.10 54636.97 88888.00 2015-06-24 23:04:55.250 175 12587.10 112.10 54637.00 88888.00 2015-06-24 23:04:55.375 175 12587.08 112.12 54637.00 88888.00 2015-06-24 23:04:55.500 175 12587.08 112.08 54637.00 88888.00 2015-06-24 23:04:55.625 175 12587.10 112.03 54636.97 88888.00 2015-06-24 23:04:55.750 175 12587.10 112.03 54636.95 88888.00 2015-06-24 23:04:55.875 175 12587.05 112.00 54636.95 88888.00 2015-06-24 23:04:56.000 175 12587.05 112.03 54636.97 88888.00 2015-06-24 23:04:56.125 175 12587.02 112.00 54636.97 88888.00 2015-06-24 23:04:56.250 175 12587.00 111.95 54637.00 88888.00 2015-06-24 23:04:56.375 175 12587.00 111.92 54637.00 88888.00 2015-06-24 23:04:56.500 175 12587.00 111.90 54637.03 88888.00 2015-06-24 23:04:56.625 175 12587.00 111.90 54637.03 88888.00 2015-06-24 23:04:56.750 175 12587.02 111.90 54637.03 88888.00 2015-06-24 23:04:56.875 175 12587.05 111.88 54637.00 88888.00 2015-06-24 23:04:57.000 175 12587.10 111.88 54636.97 88888.00 2015-06-24 23:04:57.125 175 12587.08 111.88 54637.03 88888.00 2015-06-24 23:04:57.250 175 12587.02 111.83 54637.05 88888.00 2015-06-24 23:04:57.375 175 12587.08 111.80 54637.00 88888.00 2015-06-24 23:04:57.500 175 12587.05 111.83 54637.00 88888.00 2015-06-24 23:04:57.625 175 12587.02 111.83 54637.00 88888.00 2015-06-24 23:04:57.750 175 12587.05 111.78 54637.03 88888.00 2015-06-24 23:04:57.875 175 12587.08 111.78 54637.03 88888.00 2015-06-24 23:04:58.000 175 12587.08 111.72 54637.00 88888.00 2015-06-24 23:04:58.125 175 12587.10 111.75 54637.03 88888.00 2015-06-24 23:04:58.250 175 12587.08 111.78 54637.03 88888.00 2015-06-24 23:04:58.375 175 12587.10 111.75 54636.97 88888.00 2015-06-24 23:04:58.500 175 12587.10 111.70 54636.97 88888.00 2015-06-24 23:04:58.625 175 12587.15 111.70 54637.03 88888.00 2015-06-24 23:04:58.750 175 12587.05 111.67 54637.00 88888.00 2015-06-24 23:04:58.875 175 12587.00 111.65 54637.00 88888.00 2015-06-24 23:04:59.000 175 12587.08 111.65 54636.97 88888.00 2015-06-24 23:04:59.125 175 12587.02 111.62 54636.95 88888.00 2015-06-24 23:04:59.250 175 12586.95 111.62 54636.97 88888.00 2015-06-24 23:04:59.375 175 12587.02 111.62 54637.00 88888.00 2015-06-24 23:04:59.500 175 12587.08 111.65 54637.00 88888.00 2015-06-24 23:04:59.625 175 12587.08 111.62 54636.97 88888.00 2015-06-24 23:04:59.750 175 12587.12 111.60 54636.97 88888.00 2015-06-24 23:04:59.875 175 12587.15 111.55 54636.95 88888.00 2015-06-24 23:05:00.000 175 12587.05 111.47 54636.90 88888.00 2015-06-24 23:05:00.125 175 12587.08 111.53 54636.95 88888.00 2015-06-24 23:05:00.250 175 12587.08 111.58 54637.03 88888.00 2015-06-24 23:05:00.375 175 12587.08 111.55 54637.00 88888.00 2015-06-24 23:05:00.500 175 12587.05 111.50 54636.97 88888.00 2015-06-24 23:05:00.625 175 12587.10 111.47 54637.00 88888.00 2015-06-24 23:05:00.750 175 12587.12 111.47 54636.97 88888.00 2015-06-24 23:05:00.875 175 12587.08 111.47 54636.97 88888.00 2015-06-24 23:05:01.000 175 12587.05 111.50 54636.97 88888.00 2015-06-24 23:05:01.125 175 12587.08 111.50 54637.03 88888.00 2015-06-24 23:05:01.250 175 12587.00 111.42 54636.97 88888.00 2015-06-24 23:05:01.375 175 12586.98 111.45 54636.95 88888.00 2015-06-24 23:05:01.500 175 12587.02 111.45 54636.95 88888.00 2015-06-24 23:05:01.625 175 12587.02 111.45 54636.97 88888.00 2015-06-24 23:05:01.750 175 12587.08 111.42 54637.00 88888.00 2015-06-24 23:05:01.875 175 12587.15 111.38 54636.97 88888.00 2015-06-24 23:05:02.000 175 12587.15 111.40 54636.95 88888.00 2015-06-24 23:05:02.125 175 12587.08 111.40 54636.97 88888.00 2015-06-24 23:05:02.250 175 12587.05 111.33 54636.97 88888.00 2015-06-24 23:05:02.375 175 12587.15 111.33 54637.00 88888.00 2015-06-24 23:05:02.500 175 12587.20 111.33 54636.97 88888.00 2015-06-24 23:05:02.625 175 12587.20 111.33 54636.97 88888.00 2015-06-24 23:05:02.750 175 12587.15 111.33 54636.97 88888.00 2015-06-24 23:05:02.875 175 12587.17 111.33 54636.95 88888.00 2015-06-24 23:05:03.000 175 12587.23 111.30 54636.95 88888.00 2015-06-24 23:05:03.125 175 12587.17 111.30 54636.97 88888.00 2015-06-24 23:05:03.250 175 12587.12 111.28 54636.97 88888.00 2015-06-24 23:05:03.375 175 12587.20 111.30 54637.00 88888.00 2015-06-24 23:05:03.500 175 12587.17 111.30 54637.00 88888.00 2015-06-24 23:05:03.625 175 12587.17 111.28 54636.97 88888.00 2015-06-24 23:05:03.750 175 12587.23 111.28 54637.00 88888.00 2015-06-24 23:05:03.875 175 12587.27 111.28 54637.00 88888.00 2015-06-24 23:05:04.000 175 12587.23 111.25 54636.97 88888.00 2015-06-24 23:05:04.125 175 12587.17 111.20 54636.97 88888.00 2015-06-24 23:05:04.250 175 12587.23 111.22 54637.03 88888.00 2015-06-24 23:05:04.375 175 12587.27 111.20 54637.03 88888.00 2015-06-24 23:05:04.500 175 12587.25 111.17 54637.00 88888.00 2015-06-24 23:05:04.625 175 12587.25 111.17 54636.95 88888.00 2015-06-24 23:05:04.750 175 12587.23 111.17 54636.97 88888.00 2015-06-24 23:05:04.875 175 12587.23 111.15 54636.97 88888.00 2015-06-24 23:05:05.000 175 12587.20 111.10 54636.95 88888.00 2015-06-24 23:05:05.125 175 12587.25 111.10 54636.95 88888.00 2015-06-24 23:05:05.250 175 12587.27 111.12 54636.97 88888.00 2015-06-24 23:05:05.375 175 12587.30 111.15 54637.00 88888.00 2015-06-24 23:05:05.500 175 12587.38 111.12 54637.00 88888.00 2015-06-24 23:05:05.625 175 12587.40 111.12 54636.97 88888.00 2015-06-24 23:05:05.750 175 12587.35 111.10 54636.97 88888.00 2015-06-24 23:05:05.875 175 12587.33 111.08 54637.00 88888.00 2015-06-24 23:05:06.000 175 12587.38 111.05 54637.00 88888.00 2015-06-24 23:05:06.125 175 12587.40 111.08 54637.03 88888.00 2015-06-24 23:05:06.250 175 12587.40 111.05 54637.00 88888.00 2015-06-24 23:05:06.375 175 12587.40 111.05 54636.97 88888.00 2015-06-24 23:05:06.500 175 12587.45 111.03 54636.95 88888.00 2015-06-24 23:05:06.625 175 12587.48 110.97 54636.97 88888.00 2015-06-24 23:05:06.750 175 12587.52 111.00 54637.00 88888.00 2015-06-24 23:05:06.875 175 12587.52 111.00 54637.00 88888.00 2015-06-24 23:05:07.000 175 12587.45 111.00 54636.97 88888.00 2015-06-24 23:05:07.125 175 12587.48 111.03 54636.97 88888.00 2015-06-24 23:05:07.250 175 12587.48 111.00 54636.97 88888.00 2015-06-24 23:05:07.375 175 12587.50 111.00 54636.95 88888.00 2015-06-24 23:05:07.500 175 12587.52 111.03 54636.95 88888.00 2015-06-24 23:05:07.625 175 12587.50 111.00 54636.95 88888.00 2015-06-24 23:05:07.750 175 12587.48 111.00 54637.00 88888.00 2015-06-24 23:05:07.875 175 12587.52 111.00 54636.95 88888.00 2015-06-24 23:05:08.000 175 12587.50 110.97 54636.95 88888.00 2015-06-24 23:05:08.125 175 12587.50 110.92 54636.97 88888.00 2015-06-24 23:05:08.250 175 12587.50 110.90 54637.00 88888.00 2015-06-24 23:05:08.375 175 12587.55 110.92 54636.97 88888.00 2015-06-24 23:05:08.500 175 12587.52 110.90 54636.97 88888.00 2015-06-24 23:05:08.625 175 12587.58 110.92 54637.00 88888.00 2015-06-24 23:05:08.750 175 12587.62 110.92 54636.97 88888.00 2015-06-24 23:05:08.875 175 12587.60 110.92 54636.95 88888.00 2015-06-24 23:05:09.000 175 12587.62 110.90 54636.95 88888.00 2015-06-24 23:05:09.125 175 12587.67 110.90 54636.97 88888.00 2015-06-24 23:05:09.250 175 12587.65 110.90 54636.97 88888.00 2015-06-24 23:05:09.375 175 12587.58 110.88 54636.97 88888.00 2015-06-24 23:05:09.500 175 12587.48 110.88 54636.95 88888.00 2015-06-24 23:05:09.625 175 12587.55 110.88 54636.95 88888.00 2015-06-24 23:05:09.750 175 12587.67 110.88 54636.97 88888.00 2015-06-24 23:05:09.875 175 12587.65 110.85 54636.95 88888.00 2015-06-24 23:05:10.000 175 12587.60 110.83 54636.93 88888.00 2015-06-24 23:05:10.125 175 12587.60 110.83 54636.95 88888.00 2015-06-24 23:05:10.250 175 12587.65 110.83 54636.95 88888.00 2015-06-24 23:05:10.375 175 12587.70 110.80 54636.95 88888.00 2015-06-24 23:05:10.500 175 12587.70 110.80 54636.95 88888.00 2015-06-24 23:05:10.625 175 12587.70 110.80 54636.97 88888.00 2015-06-24 23:05:10.750 175 12587.70 110.80 54636.97 88888.00 2015-06-24 23:05:10.875 175 12587.65 110.78 54636.95 88888.00 2015-06-24 23:05:11.000 175 12587.67 110.72 54636.95 88888.00 2015-06-24 23:05:11.125 175 12587.73 110.75 54636.97 88888.00 2015-06-24 23:05:11.250 175 12587.75 110.75 54636.97 88888.00 2015-06-24 23:05:11.375 175 12587.83 110.75 54636.95 88888.00 2015-06-24 23:05:11.500 175 12587.80 110.75 54636.95 88888.00 2015-06-24 23:05:11.625 175 12587.75 110.72 54636.95 88888.00 2015-06-24 23:05:11.750 175 12587.77 110.75 54636.95 88888.00 2015-06-24 23:05:11.875 175 12587.77 110.72 54636.95 88888.00 2015-06-24 23:05:12.000 175 12587.75 110.72 54636.95 88888.00 2015-06-24 23:05:12.125 175 12587.80 110.72 54636.95 88888.00 2015-06-24 23:05:12.250 175 12587.80 110.70 54636.95 88888.00 2015-06-24 23:05:12.375 175 12587.80 110.70 54636.95 88888.00 2015-06-24 23:05:12.500 175 12587.83 110.70 54636.95 88888.00 2015-06-24 23:05:12.625 175 12587.85 110.70 54636.93 88888.00 2015-06-24 23:05:12.750 175 12587.85 110.67 54636.95 88888.00 2015-06-24 23:05:12.875 175 12587.83 110.67 54636.95 88888.00 2015-06-24 23:05:13.000 175 12587.80 110.67 54636.93 88888.00 2015-06-24 23:05:13.125 175 12587.75 110.62 54636.90 88888.00 2015-06-24 23:05:13.250 175 12587.80 110.60 54636.93 88888.00 2015-06-24 23:05:13.375 175 12587.85 110.62 54636.95 88888.00 2015-06-24 23:05:13.500 175 12587.90 110.65 54636.95 88888.00 2015-06-24 23:05:13.625 175 12587.90 110.67 54636.95 88888.00 2015-06-24 23:05:13.750 175 12587.85 110.65 54636.95 88888.00 2015-06-24 23:05:13.875 175 12587.77 110.65 54636.95 88888.00 2015-06-24 23:05:14.000 175 12587.75 110.62 54636.95 88888.00 2015-06-24 23:05:14.125 175 12587.77 110.62 54636.95 88888.00 2015-06-24 23:05:14.250 175 12587.73 110.60 54636.95 88888.00 2015-06-24 23:05:14.375 175 12587.77 110.58 54636.97 88888.00 2015-06-24 23:05:14.500 175 12587.83 110.58 54636.97 88888.00 2015-06-24 23:05:14.625 175 12587.80 110.58 54636.97 88888.00 2015-06-24 23:05:14.750 175 12587.77 110.58 54636.97 88888.00 2015-06-24 23:05:14.875 175 12587.83 110.60 54636.97 88888.00 2015-06-24 23:05:15.000 175 12587.80 110.58 54636.97 88888.00 2015-06-24 23:05:15.125 175 12587.75 110.55 54636.97 88888.00 2015-06-24 23:05:15.250 175 12587.77 110.55 54636.95 88888.00 2015-06-24 23:05:15.375 175 12587.85 110.53 54636.95 88888.00 2015-06-24 23:05:15.500 175 12587.83 110.50 54636.93 88888.00 2015-06-24 23:05:15.625 175 12587.80 110.47 54636.93 88888.00 2015-06-24 23:05:15.750 175 12587.85 110.55 54636.97 88888.00 2015-06-24 23:05:15.875 175 12587.85 110.53 54636.97 88888.00 2015-06-24 23:05:16.000 175 12587.83 110.50 54636.97 88888.00 2015-06-24 23:05:16.125 175 12587.83 110.50 54636.97 88888.00 2015-06-24 23:05:16.250 175 12587.83 110.50 54636.97 88888.00 2015-06-24 23:05:16.375 175 12587.88 110.47 54636.97 88888.00 2015-06-24 23:05:16.500 175 12587.90 110.47 54636.95 88888.00 2015-06-24 23:05:16.625 175 12587.85 110.50 54636.97 88888.00 2015-06-24 23:05:16.750 175 12587.80 110.50 54636.97 88888.00 2015-06-24 23:05:16.875 175 12587.75 110.50 54636.95 88888.00 2015-06-24 23:05:17.000 175 12587.73 110.47 54636.95 88888.00 2015-06-24 23:05:17.125 175 12587.80 110.50 54636.97 88888.00 2015-06-24 23:05:17.250 175 12587.73 110.53 54637.00 88888.00 2015-06-24 23:05:17.375 175 12587.80 110.50 54636.97 88888.00 2015-06-24 23:05:17.500 175 12587.80 110.50 54636.93 88888.00 2015-06-24 23:05:17.625 175 12587.73 110.45 54636.93 88888.00 2015-06-24 23:05:17.750 175 12587.65 110.47 54636.95 88888.00 2015-06-24 23:05:17.875 175 12587.62 110.50 54636.97 88888.00 2015-06-24 23:05:18.000 175 12587.67 110.53 54636.97 88888.00 2015-06-24 23:05:18.125 175 12587.75 110.50 54636.97 88888.00 2015-06-24 23:05:18.250 175 12587.73 110.45 54636.95 88888.00 2015-06-24 23:05:18.375 175 12587.75 110.47 54636.95 88888.00 2015-06-24 23:05:18.500 175 12587.80 110.47 54636.95 88888.00 2015-06-24 23:05:18.625 175 12587.77 110.47 54636.97 88888.00 2015-06-24 23:05:18.750 175 12587.73 110.47 54636.95 88888.00 2015-06-24 23:05:18.875 175 12587.73 110.47 54636.95 88888.00 2015-06-24 23:05:19.000 175 12587.70 110.50 54636.95 88888.00 2015-06-24 23:05:19.125 175 12587.73 110.50 54637.00 88888.00 2015-06-24 23:05:19.250 175 12587.67 110.50 54636.97 88888.00 2015-06-24 23:05:19.375 175 12587.67 110.47 54636.97 88888.00 2015-06-24 23:05:19.500 175 12587.62 110.47 54636.95 88888.00 2015-06-24 23:05:19.625 175 12587.62 110.50 54636.95 88888.00 2015-06-24 23:05:19.750 175 12587.65 110.53 54636.97 88888.00 2015-06-24 23:05:19.875 175 12587.60 110.50 54636.95 88888.00 2015-06-24 23:05:20.000 175 12587.50 110.50 54636.95 88888.00 2015-06-24 23:05:20.125 175 12587.50 110.50 54636.95 88888.00 2015-06-24 23:05:20.250 175 12587.48 110.50 54636.97 88888.00 2015-06-24 23:05:20.375 175 12587.55 110.53 54636.97 88888.00 2015-06-24 23:05:20.500 175 12587.58 110.55 54636.97 88888.00 2015-06-24 23:05:20.625 175 12587.58 110.58 54636.95 88888.00 2015-06-24 23:05:20.750 175 12587.65 110.55 54636.95 88888.00 2015-06-24 23:05:20.875 175 12587.65 110.55 54636.90 88888.00 2015-06-24 23:05:21.000 175 12587.62 110.58 54636.93 88888.00 2015-06-24 23:05:21.125 175 12587.62 110.62 54636.95 88888.00 2015-06-24 23:05:21.250 175 12587.62 110.62 54636.95 88888.00 2015-06-24 23:05:21.375 175 12587.65 110.62 54636.93 88888.00 2015-06-24 23:05:21.500 175 12587.62 110.62 54636.90 88888.00 2015-06-24 23:05:21.625 175 12587.62 110.60 54636.93 88888.00 2015-06-24 23:05:21.750 175 12587.65 110.60 54636.93 88888.00 2015-06-24 23:05:21.875 175 12587.65 110.62 54636.90 88888.00 2015-06-24 23:05:22.000 175 12587.67 110.62 54636.88 88888.00 2015-06-24 23:05:22.125 175 12587.73 110.65 54636.90 88888.00 2015-06-24 23:05:22.250 175 12587.73 110.70 54636.93 88888.00 2015-06-24 23:05:22.375 175 12587.75 110.70 54636.90 88888.00 2015-06-24 23:05:22.500 175 12587.77 110.67 54636.88 88888.00 2015-06-24 23:05:22.625 175 12587.70 110.67 54636.88 88888.00 2015-06-24 23:05:22.750 175 12587.67 110.75 54636.88 88888.00 2015-06-24 23:05:22.875 175 12587.75 110.75 54636.88 88888.00 2015-06-24 23:05:23.000 175 12587.75 110.72 54636.85 88888.00 2015-06-24 23:05:23.125 175 12587.77 110.78 54636.88 88888.00 2015-06-24 23:05:23.250 175 12587.77 110.75 54636.88 88888.00 2015-06-24 23:05:23.375 175 12587.80 110.80 54636.85 88888.00 2015-06-24 23:05:23.500 175 12587.85 110.80 54636.88 88888.00 2015-06-24 23:05:23.625 175 12587.90 110.83 54636.88 88888.00 2015-06-24 23:05:23.750 175 12587.92 110.83 54636.88 88888.00 2015-06-24 23:05:23.875 175 12587.98 110.90 54636.85 88888.00 2015-06-24 23:05:24.000 175 12587.92 110.92 54636.88 88888.00 2015-06-24 23:05:24.125 175 12587.92 110.92 54636.88 88888.00 2015-06-24 23:05:24.250 175 12587.92 110.90 54636.85 88888.00 2015-06-24 23:05:24.375 175 12587.92 110.90 54636.82 88888.00 2015-06-24 23:05:24.500 175 12587.92 110.92 54636.82 88888.00 2015-06-24 23:05:24.625 175 12587.98 110.95 54636.82 88888.00 2015-06-24 23:05:24.750 175 12587.98 110.95 54636.85 88888.00 2015-06-24 23:05:24.875 175 12587.92 110.95 54636.85 88888.00 2015-06-24 23:05:25.000 175 12587.90 110.92 54636.82 88888.00 2015-06-24 23:05:25.125 175 12587.92 110.92 54636.80 88888.00 2015-06-24 23:05:25.250 175 12587.95 110.97 54636.82 88888.00 2015-06-24 23:05:25.375 175 12587.98 111.03 54636.82 88888.00 2015-06-24 23:05:25.500 175 12587.95 111.03 54636.82 88888.00 2015-06-24 23:05:25.625 175 12587.98 111.05 54636.82 88888.00 2015-06-24 23:05:25.750 175 12588.02 111.08 54636.80 88888.00 2015-06-24 23:05:25.875 175 12588.08 111.10 54636.82 88888.00 2015-06-24 23:05:26.000 175 12588.10 111.05 54636.82 88888.00 2015-06-24 23:05:26.125 175 12588.12 111.05 54636.80 88888.00 2015-06-24 23:05:26.250 175 12588.12 111.08 54636.80 88888.00 2015-06-24 23:05:26.375 175 12588.05 111.10 54636.78 88888.00 2015-06-24 23:05:26.500 175 12588.00 111.12 54636.80 88888.00 2015-06-24 23:05:26.625 175 12588.10 111.15 54636.78 88888.00 2015-06-24 23:05:26.750 175 12588.15 111.15 54636.80 88888.00 2015-06-24 23:05:26.875 175 12588.15 111.17 54636.82 88888.00 2015-06-24 23:05:27.000 175 12588.17 111.15 54636.80 88888.00 2015-06-24 23:05:27.125 175 12588.20 111.17 54636.80 88888.00 2015-06-24 23:05:27.250 175 12588.12 111.15 54636.80 88888.00 2015-06-24 23:05:27.375 175 12588.15 111.17 54636.78 88888.00 2015-06-24 23:05:27.500 175 12588.10 111.20 54636.72 88888.00 2015-06-24 23:05:27.625 175 12588.15 111.22 54636.72 88888.00 2015-06-24 23:05:27.750 175 12588.20 111.25 54636.75 88888.00 2015-06-24 23:05:27.875 175 12588.25 111.22 54636.75 88888.00 2015-06-24 23:05:28.000 175 12588.25 111.20 54636.70 88888.00 2015-06-24 23:05:28.125 175 12588.27 111.20 54636.70 88888.00 2015-06-24 23:05:28.250 175 12588.23 111.22 54636.70 88888.00 2015-06-24 23:05:28.375 175 12588.25 111.22 54636.70 88888.00 2015-06-24 23:05:28.500 175 12588.25 111.22 54636.70 88888.00 2015-06-24 23:05:28.625 175 12588.27 111.20 54636.70 88888.00 2015-06-24 23:05:28.750 175 12588.33 111.25 54636.72 88888.00 2015-06-24 23:05:28.875 175 12588.35 111.22 54636.72 88888.00 2015-06-24 23:05:29.000 175 12588.38 111.22 54636.70 88888.00 2015-06-24 23:05:29.125 175 12588.35 111.22 54636.70 88888.00 2015-06-24 23:05:29.250 175 12588.30 111.28 54636.70 88888.00 2015-06-24 23:05:29.375 175 12588.38 111.30 54636.70 88888.00 2015-06-24 23:05:29.500 175 12588.38 111.30 54636.70 88888.00 2015-06-24 23:05:29.625 175 12588.35 111.33 54636.70 88888.00 2015-06-24 23:05:29.750 175 12588.30 111.33 54636.70 88888.00 2015-06-24 23:05:29.875 175 12588.27 111.30 54636.70 88888.00 2015-06-24 23:05:30.000 175 12588.25 111.33 54636.72 88888.00 2015-06-24 23:05:30.125 175 12588.23 111.35 54636.72 88888.00 2015-06-24 23:05:30.250 175 12588.23 111.33 54636.72 88888.00 2015-06-24 23:05:30.375 175 12588.20 111.30 54636.72 88888.00 2015-06-24 23:05:30.500 175 12588.15 111.30 54636.72 88888.00 2015-06-24 23:05:30.625 175 12588.10 111.35 54636.72 88888.00 2015-06-24 23:05:30.750 175 12588.10 111.35 54636.72 88888.00 2015-06-24 23:05:30.875 175 12588.08 111.30 54636.70 88888.00 2015-06-24 23:05:31.000 175 12588.10 111.28 54636.68 88888.00 2015-06-24 23:05:31.125 175 12588.10 111.30 54636.68 88888.00 2015-06-24 23:05:31.250 175 12588.10 111.33 54636.70 88888.00 2015-06-24 23:05:31.375 175 12588.12 111.35 54636.72 88888.00 2015-06-24 23:05:31.500 175 12588.08 111.30 54636.72 88888.00 2015-06-24 23:05:31.625 175 12588.05 111.30 54636.75 88888.00 2015-06-24 23:05:31.750 175 12588.05 111.33 54636.75 88888.00 2015-06-24 23:05:31.875 175 12588.02 111.35 54636.78 88888.00 2015-06-24 23:05:32.000 175 12588.02 111.33 54636.75 88888.00 2015-06-24 23:05:32.125 175 12588.00 111.33 54636.75 88888.00 2015-06-24 23:05:32.250 175 12588.00 111.35 54636.78 88888.00 2015-06-24 23:05:32.375 175 12588.00 111.38 54636.78 88888.00 2015-06-24 23:05:32.500 175 12587.95 111.38 54636.78 88888.00 2015-06-24 23:05:32.625 175 12587.95 111.33 54636.78 88888.00 2015-06-24 23:05:32.750 175 12587.95 111.33 54636.80 88888.00 2015-06-24 23:05:32.875 175 12587.95 111.30 54636.80 88888.00 2015-06-24 23:05:33.000 175 12587.92 111.30 54636.80 88888.00 2015-06-24 23:05:33.125 175 12587.88 111.33 54636.80 88888.00 2015-06-24 23:05:33.250 175 12587.77 111.35 54636.80 88888.00 2015-06-24 23:05:33.375 175 12587.77 111.38 54636.80 88888.00 2015-06-24 23:05:33.500 175 12587.73 111.35 54636.78 88888.00 2015-06-24 23:05:33.625 175 12587.75 111.30 54636.80 88888.00 2015-06-24 23:05:33.750 175 12587.77 111.28 54636.80 88888.00 2015-06-24 23:05:33.875 175 12587.73 111.33 54636.82 88888.00 2015-06-24 23:05:34.000 175 12587.67 111.33 54636.80 88888.00 2015-06-24 23:05:34.125 175 12587.65 111.30 54636.82 88888.00 2015-06-24 23:05:34.250 175 12587.60 111.28 54636.82 88888.00 2015-06-24 23:05:34.375 175 12587.58 111.28 54636.82 88888.00 2015-06-24 23:05:34.500 175 12587.52 111.33 54636.85 88888.00 2015-06-24 23:05:34.625 175 12587.42 111.30 54636.85 88888.00 2015-06-24 23:05:34.750 175 12587.40 111.25 54636.88 88888.00 2015-06-24 23:05:34.875 175 12587.45 111.30 54636.88 88888.00 2015-06-24 23:05:35.000 175 12587.42 111.30 54636.82 88888.00 2015-06-24 23:05:35.125 175 12587.38 111.30 54636.85 88888.00 2015-06-24 23:05:35.250 175 12587.33 111.28 54636.88 88888.00 2015-06-24 23:05:35.375 175 12587.33 111.30 54636.88 88888.00 2015-06-24 23:05:35.500 175 12587.33 111.25 54636.88 88888.00 2015-06-24 23:05:35.625 175 12587.27 111.25 54636.88 88888.00 2015-06-24 23:05:35.750 175 12587.25 111.25 54636.85 88888.00 2015-06-24 23:05:35.875 175 12587.23 111.25 54636.88 88888.00 2015-06-24 23:05:36.000 175 12587.20 111.25 54636.88 88888.00 2015-06-24 23:05:36.125 175 12587.12 111.22 54636.88 88888.00 2015-06-24 23:05:36.250 175 12587.05 111.22 54636.90 88888.00 2015-06-24 23:05:36.375 175 12587.12 111.25 54636.93 88888.00 2015-06-24 23:05:36.500 175 12587.15 111.25 54636.93 88888.00 2015-06-24 23:05:36.625 175 12587.15 111.28 54636.90 88888.00 2015-06-24 23:05:36.750 175 12587.05 111.25 54636.93 88888.00 2015-06-24 23:05:36.875 175 12587.00 111.25 54636.95 88888.00 2015-06-24 23:05:37.000 175 12586.92 111.22 54636.95 88888.00 2015-06-24 23:05:37.125 175 12586.88 111.25 54636.95 88888.00 2015-06-24 23:05:37.250 175 12586.85 111.25 54636.97 88888.00 2015-06-24 23:05:37.375 175 12586.90 111.25 54636.95 88888.00 2015-06-24 23:05:37.500 175 12586.85 111.25 54636.95 88888.00 2015-06-24 23:05:37.625 175 12586.77 111.20 54636.95 88888.00 2015-06-24 23:05:37.750 175 12586.77 111.17 54636.95 88888.00 2015-06-24 23:05:37.875 175 12586.80 111.17 54636.97 88888.00 2015-06-24 23:05:38.000 175 12586.80 111.17 54636.97 88888.00 2015-06-24 23:05:38.125 175 12586.73 111.17 54637.00 88888.00 2015-06-24 23:05:38.250 175 12586.65 111.17 54636.97 88888.00 2015-06-24 23:05:38.375 175 12586.60 111.20 54636.97 88888.00 2015-06-24 23:05:38.500 175 12586.60 111.20 54636.97 88888.00 2015-06-24 23:05:38.625 175 12586.65 111.20 54637.00 88888.00 2015-06-24 23:05:38.750 175 12586.65 111.20 54637.03 88888.00 2015-06-24 23:05:38.875 175 12586.60 111.20 54637.03 88888.00 2015-06-24 23:05:39.000 175 12586.60 111.17 54636.97 88888.00 2015-06-24 23:05:39.125 175 12586.52 111.20 54637.00 88888.00 2015-06-24 23:05:39.250 175 12586.45 111.20 54637.05 88888.00 2015-06-24 23:05:39.375 175 12586.50 111.17 54637.03 88888.00 2015-06-24 23:05:39.500 175 12586.48 111.15 54637.05 88888.00 2015-06-24 23:05:39.625 175 12586.42 111.15 54637.03 88888.00 2015-06-24 23:05:39.750 175 12586.40 111.15 54637.05 88888.00 2015-06-24 23:05:39.875 175 12586.35 111.17 54637.03 88888.00 2015-06-24 23:05:40.000 175 12586.33 111.17 54637.03 88888.00 2015-06-24 23:05:40.125 175 12586.33 111.15 54637.07 88888.00 2015-06-24 23:05:40.250 175 12586.33 111.12 54637.07 88888.00 2015-06-24 23:05:40.375 175 12586.35 111.12 54637.10 88888.00 2015-06-24 23:05:40.500 175 12586.30 111.15 54637.07 88888.00 2015-06-24 23:05:40.625 175 12586.30 111.15 54637.07 88888.00 2015-06-24 23:05:40.750 175 12586.30 111.12 54637.07 88888.00 2015-06-24 23:05:40.875 175 12586.30 111.12 54637.07 88888.00 2015-06-24 23:05:41.000 175 12586.30 111.10 54637.05 88888.00 2015-06-24 23:05:41.125 175 12586.25 111.10 54637.05 88888.00 2015-06-24 23:05:41.250 175 12586.20 111.08 54637.07 88888.00 2015-06-24 23:05:41.375 175 12586.27 111.08 54637.07 88888.00 2015-06-24 23:05:41.500 175 12586.23 111.03 54637.07 88888.00 2015-06-24 23:05:41.625 175 12586.12 111.03 54637.05 88888.00 2015-06-24 23:05:41.750 175 12586.15 111.00 54637.05 88888.00 2015-06-24 23:05:41.875 175 12586.15 111.03 54637.10 88888.00 2015-06-24 23:05:42.000 175 12586.15 111.05 54637.10 88888.00 2015-06-24 23:05:42.125 175 12586.10 111.03 54637.10 88888.00 2015-06-24 23:05:42.250 175 12586.08 110.97 54637.10 88888.00 2015-06-24 23:05:42.375 175 12586.02 110.95 54637.05 88888.00 2015-06-24 23:05:42.500 175 12586.02 110.95 54637.10 88888.00 2015-06-24 23:05:42.625 175 12585.98 110.95 54637.10 88888.00 2015-06-24 23:05:42.750 175 12585.92 110.95 54637.12 88888.00 2015-06-24 23:05:42.875 175 12585.90 110.95 54637.12 88888.00 2015-06-24 23:05:43.000 175 12585.92 110.92 54637.12 88888.00 2015-06-24 23:05:43.125 175 12585.88 110.90 54637.15 88888.00 2015-06-24 23:05:43.250 175 12585.83 110.88 54637.18 88888.00 2015-06-24 23:05:43.375 175 12585.92 110.92 54637.20 88888.00 2015-06-24 23:05:43.500 175 12585.92 110.90 54637.20 88888.00 2015-06-24 23:05:43.625 175 12585.80 110.88 54637.18 88888.00 2015-06-24 23:05:43.750 175 12585.73 110.88 54637.18 88888.00 2015-06-24 23:05:43.875 175 12585.70 110.85 54637.18 88888.00 2015-06-24 23:05:44.000 175 12585.70 110.83 54637.15 88888.00 2015-06-24 23:05:44.125 175 12585.70 110.88 54637.15 88888.00 2015-06-24 23:05:44.250 175 12585.67 110.85 54637.18 88888.00 2015-06-24 23:05:44.375 175 12585.65 110.83 54637.18 88888.00 2015-06-24 23:05:44.500 175 12585.58 110.83 54637.22 88888.00 2015-06-24 23:05:44.625 175 12585.58 110.80 54637.22 88888.00 2015-06-24 23:05:44.750 175 12585.52 110.78 54637.20 88888.00 2015-06-24 23:05:44.875 175 12585.45 110.78 54637.22 88888.00 2015-06-24 23:05:45.000 175 12585.33 110.75 54637.22 88888.00 2015-06-24 23:05:45.125 175 12585.33 110.75 54637.25 88888.00 2015-06-24 23:05:45.250 175 12585.30 110.72 54637.25 88888.00 2015-06-24 23:05:45.375 175 12585.27 110.72 54637.28 88888.00 2015-06-24 23:05:45.500 175 12585.27 110.67 54637.30 88888.00 2015-06-24 23:05:45.625 175 12585.25 110.65 54637.30 88888.00 2015-06-24 23:05:45.750 175 12585.23 110.65 54637.28 88888.00 2015-06-24 23:05:45.875 175 12585.17 110.65 54637.28 88888.00 2015-06-24 23:05:46.000 175 12585.12 110.62 54637.30 88888.00 2015-06-24 23:05:46.125 175 12585.05 110.58 54637.32 88888.00 2015-06-24 23:05:46.250 175 12584.98 110.55 54637.35 88888.00 2015-06-24 23:05:46.375 175 12584.98 110.58 54637.35 88888.00 2015-06-24 23:05:46.500 175 12584.95 110.60 54637.32 88888.00 2015-06-24 23:05:46.625 175 12584.92 110.58 54637.32 88888.00 2015-06-24 23:05:46.750 175 12584.83 110.53 54637.35 88888.00 2015-06-24 23:05:46.875 175 12584.75 110.50 54637.38 88888.00 2015-06-24 23:05:47.000 175 12584.70 110.47 54637.40 88888.00 2015-06-24 23:05:47.125 175 12584.70 110.45 54637.45 88888.00 2015-06-24 23:05:47.250 175 12584.65 110.40 54637.45 88888.00 2015-06-24 23:05:47.375 175 12584.62 110.42 54637.45 88888.00 2015-06-24 23:05:47.500 175 12584.60 110.40 54637.43 88888.00 2015-06-24 23:05:47.625 175 12584.55 110.38 54637.45 88888.00 2015-06-24 23:05:47.750 175 12584.42 110.35 54637.47 88888.00 2015-06-24 23:05:47.875 175 12584.33 110.33 54637.45 88888.00 2015-06-24 23:05:48.000 175 12584.38 110.33 54637.45 88888.00 2015-06-24 23:05:48.125 175 12584.35 110.33 54637.47 88888.00 2015-06-24 23:05:48.250 175 12584.27 110.28 54637.50 88888.00 2015-06-24 23:05:48.375 175 12584.20 110.22 54637.47 88888.00 2015-06-24 23:05:48.500 175 12584.12 110.20 54637.53 88888.00 2015-06-24 23:05:48.625 175 12584.08 110.17 54637.53 88888.00 2015-06-24 23:05:48.750 175 12584.05 110.20 54637.53 88888.00 2015-06-24 23:05:48.875 175 12584.05 110.17 54637.55 88888.00 2015-06-24 23:05:49.000 175 12584.00 110.17 54637.55 88888.00 2015-06-24 23:05:49.125 175 12583.88 110.17 54637.57 88888.00 2015-06-24 23:05:49.250 175 12583.85 110.12 54637.60 88888.00 2015-06-24 23:05:49.375 175 12583.80 110.12 54637.60 88888.00 2015-06-24 23:05:49.500 175 12583.73 110.10 54637.62 88888.00 2015-06-24 23:05:49.625 175 12583.67 110.10 54637.65 88888.00 2015-06-24 23:05:49.750 175 12583.65 110.08 54637.68 88888.00 2015-06-24 23:05:49.875 175 12583.60 110.10 54637.68 88888.00 2015-06-24 23:05:50.000 175 12583.58 110.12 54637.68 88888.00 2015-06-24 23:05:50.125 175 12583.50 110.10 54637.70 88888.00 2015-06-24 23:05:50.250 175 12583.38 110.08 54637.70 88888.00 2015-06-24 23:05:50.375 175 12583.33 110.03 54637.68 88888.00 2015-06-24 23:05:50.500 175 12583.27 110.03 54637.70 88888.00 2015-06-24 23:05:50.625 175 12583.25 110.05 54637.75 88888.00 2015-06-24 23:05:50.750 175 12583.20 110.03 54637.75 88888.00 2015-06-24 23:05:50.875 175 12583.17 110.00 54637.75 88888.00 2015-06-24 23:05:51.000 175 12583.17 109.97 54637.72 88888.00 2015-06-24 23:05:51.125 175 12583.10 109.97 54637.72 88888.00 2015-06-24 23:05:51.250 175 12583.00 110.00 54637.75 88888.00 2015-06-24 23:05:51.375 175 12583.00 109.97 54637.75 88888.00 2015-06-24 23:05:51.500 175 12583.00 109.90 54637.78 88888.00 2015-06-24 23:05:51.625 175 12582.92 109.92 54637.80 88888.00 2015-06-24 23:05:51.750 175 12582.85 109.90 54637.80 88888.00 2015-06-24 23:05:51.875 175 12582.77 109.95 54637.78 88888.00 2015-06-24 23:05:52.000 175 12582.75 109.92 54637.78 88888.00 2015-06-24 23:05:52.125 175 12582.70 109.90 54637.82 88888.00 2015-06-24 23:05:52.250 175 12582.60 109.88 54637.82 88888.00 2015-06-24 23:05:52.375 175 12582.60 109.88 54637.80 88888.00 2015-06-24 23:05:52.500 175 12582.60 109.90 54637.85 88888.00 2015-06-24 23:05:52.625 175 12582.60 109.90 54637.85 88888.00 2015-06-24 23:05:52.750 175 12582.58 109.88 54637.82 88888.00 2015-06-24 23:05:52.875 175 12582.50 109.90 54637.82 88888.00 2015-06-24 23:05:53.000 175 12582.42 109.88 54637.80 88888.00 2015-06-24 23:05:53.125 175 12582.40 109.92 54637.88 88888.00 2015-06-24 23:05:53.250 175 12582.35 109.90 54637.88 88888.00 2015-06-24 23:05:53.375 175 12582.38 109.90 54637.88 88888.00 2015-06-24 23:05:53.500 175 12582.33 109.90 54637.90 88888.00 2015-06-24 23:05:53.625 175 12582.25 109.88 54637.88 88888.00 2015-06-24 23:05:53.750 175 12582.20 109.88 54637.85 88888.00 2015-06-24 23:05:53.875 175 12582.23 109.90 54637.90 88888.00 2015-06-24 23:05:54.000 175 12582.23 109.90 54637.90 88888.00 2015-06-24 23:05:54.125 175 12582.17 109.88 54637.90 88888.00 2015-06-24 23:05:54.250 175 12582.10 109.85 54637.90 88888.00 2015-06-24 23:05:54.375 175 12582.05 109.88 54637.93 88888.00 2015-06-24 23:05:54.500 175 12582.08 109.95 54637.93 88888.00 2015-06-24 23:05:54.625 175 12582.05 109.92 54637.90 88888.00 2015-06-24 23:05:54.750 175 12582.05 109.95 54637.90 88888.00 2015-06-24 23:05:54.875 175 12582.02 109.97 54637.93 88888.00 2015-06-24 23:05:55.000 175 12582.00 110.00 54637.93 88888.00 2015-06-24 23:05:55.125 175 12582.02 110.00 54637.93 88888.00 2015-06-24 23:05:55.250 175 12582.05 109.97 54637.95 88888.00 2015-06-24 23:05:55.375 175 12582.08 110.00 54637.95 88888.00 2015-06-24 23:05:55.500 175 12582.02 110.03 54637.90 88888.00 2015-06-24 23:05:55.625 175 12582.02 110.00 54637.88 88888.00 2015-06-24 23:05:55.750 175 12581.98 110.05 54637.90 88888.00 2015-06-24 23:05:55.875 175 12581.88 110.08 54637.93 88888.00 2015-06-24 23:05:56.000 175 12581.98 110.08 54637.93 88888.00 2015-06-24 23:05:56.125 175 12581.98 110.08 54637.93 88888.00 2015-06-24 23:05:56.250 175 12581.88 110.03 54637.90 88888.00 2015-06-24 23:05:56.375 175 12581.92 110.05 54637.90 88888.00 2015-06-24 23:05:56.500 175 12581.98 110.12 54637.93 88888.00 2015-06-24 23:05:56.625 175 12581.95 110.15 54637.93 88888.00 2015-06-24 23:05:56.750 175 12581.98 110.12 54637.90 88888.00 2015-06-24 23:05:56.875 175 12581.95 110.10 54637.90 88888.00 2015-06-24 23:05:57.000 175 12581.95 110.12 54637.93 88888.00 2015-06-24 23:05:57.125 175 12582.00 110.17 54637.95 88888.00 2015-06-24 23:05:57.250 175 12581.98 110.17 54637.93 88888.00 2015-06-24 23:05:57.375 175 12582.00 110.22 54637.90 88888.00 2015-06-24 23:05:57.500 175 12582.02 110.22 54637.93 88888.00 2015-06-24 23:05:57.625 175 12582.00 110.22 54637.93 88888.00 2015-06-24 23:05:57.750 175 12582.05 110.22 54637.90 88888.00 2015-06-24 23:05:57.875 175 12582.02 110.22 54637.88 88888.00 2015-06-24 23:05:58.000 175 12582.05 110.28 54637.90 88888.00 2015-06-24 23:05:58.125 175 12582.02 110.28 54637.90 88888.00 2015-06-24 23:05:58.250 175 12582.08 110.28 54637.93 88888.00 2015-06-24 23:05:58.375 175 12582.10 110.33 54637.90 88888.00 2015-06-24 23:05:58.500 175 12582.08 110.33 54637.88 88888.00 2015-06-24 23:05:58.625 175 12582.00 110.33 54637.88 88888.00 2015-06-24 23:05:58.750 175 12581.95 110.30 54637.88 88888.00 2015-06-24 23:05:58.875 175 12582.02 110.33 54637.88 88888.00 2015-06-24 23:05:59.000 175 12582.12 110.38 54637.88 88888.00 2015-06-24 23:05:59.125 175 12582.12 110.38 54637.90 88888.00 2015-06-24 23:05:59.250 175 12582.02 110.33 54637.88 88888.00 2015-06-24 23:05:59.375 175 12582.05 110.33 54637.90 88888.00 2015-06-24 23:05:59.500 175 12582.05 110.38 54637.90 88888.00 2015-06-24 23:05:59.625 175 12582.02 110.40 54637.88 88888.00 2015-06-24 23:05:59.750 175 12582.00 110.40 54637.90 88888.00 2015-06-24 23:05:59.875 175 12581.92 110.40 54637.90 88888.00 2015-06-24 23:06:00.000 175 12581.92 110.42 54637.85 88888.00 2015-06-24 23:06:00.125 175 12581.98 110.42 54637.85 88888.00 2015-06-24 23:06:00.250 175 12581.98 110.40 54637.90 88888.00 2015-06-24 23:06:00.375 175 12581.98 110.40 54637.90 88888.00 2015-06-24 23:06:00.500 175 12581.98 110.40 54637.88 88888.00 2015-06-24 23:06:00.625 175 12582.02 110.42 54637.85 88888.00 2015-06-24 23:06:00.750 175 12582.02 110.45 54637.88 88888.00 2015-06-24 23:06:00.875 175 12582.02 110.45 54637.90 88888.00 2015-06-24 23:06:01.000 175 12582.00 110.40 54637.90 88888.00 2015-06-24 23:06:01.125 175 12581.95 110.42 54637.90 88888.00 2015-06-24 23:06:01.250 175 12581.98 110.42 54637.90 88888.00 2015-06-24 23:06:01.375 175 12582.02 110.45 54637.90 88888.00 2015-06-24 23:06:01.500 175 12582.02 110.45 54637.93 88888.00 2015-06-24 23:06:01.625 175 12581.98 110.42 54637.88 88888.00 2015-06-24 23:06:01.750 175 12581.95 110.45 54637.90 88888.00 2015-06-24 23:06:01.875 175 12581.92 110.45 54637.88 88888.00 2015-06-24 23:06:02.000 175 12581.88 110.42 54637.88 88888.00 2015-06-24 23:06:02.125 175 12581.83 110.42 54637.88 88888.00 2015-06-24 23:06:02.250 175 12581.80 110.45 54637.90 88888.00 2015-06-24 23:06:02.375 175 12581.83 110.42 54637.88 88888.00 2015-06-24 23:06:02.500 175 12581.77 110.40 54637.88 88888.00 2015-06-24 23:06:02.625 175 12581.73 110.40 54637.90 88888.00 2015-06-24 23:06:02.750 175 12581.75 110.42 54637.93 88888.00 2015-06-24 23:06:02.875 175 12581.73 110.40 54637.93 88888.00 2015-06-24 23:06:03.000 175 12581.65 110.40 54637.90 88888.00 2015-06-24 23:06:03.125 175 12581.60 110.38 54637.88 88888.00 2015-06-24 23:06:03.250 175 12581.58 110.38 54637.90 88888.00 2015-06-24 23:06:03.375 175 12581.60 110.38 54637.90 88888.00 2015-06-24 23:06:03.500 175 12581.55 110.38 54637.90 88888.00 2015-06-24 23:06:03.625 175 12581.52 110.35 54637.88 88888.00 2015-06-24 23:06:03.750 175 12581.52 110.35 54637.90 88888.00 2015-06-24 23:06:03.875 175 12581.55 110.35 54637.93 88888.00 2015-06-24 23:06:04.000 175 12581.52 110.33 54637.93 88888.00 2015-06-24 23:06:04.125 175 12581.48 110.35 54637.93 88888.00 2015-06-24 23:06:04.250 175 12581.42 110.33 54637.97 88888.00 2015-06-24 23:06:04.375 175 12581.48 110.33 54637.95 88888.00 2015-06-24 23:06:04.500 175 12581.45 110.33 54637.93 88888.00 2015-06-24 23:06:04.625 175 12581.33 110.33 54637.95 88888.00 2015-06-24 23:06:04.750 175 12581.27 110.35 54637.97 88888.00 2015-06-24 23:06:04.875 175 12581.33 110.33 54637.97 88888.00 2015-06-24 23:06:05.000 175 12581.30 110.35 54637.95 88888.00 2015-06-24 23:06:05.125 175 12581.25 110.35 54637.95 88888.00 2015-06-24 23:06:05.250 175 12581.20 110.30 54637.95 88888.00 2015-06-24 23:06:05.375 175 12581.20 110.30 54637.95 88888.00 2015-06-24 23:06:05.500 175 12581.15 110.33 54637.95 88888.00 2015-06-24 23:06:05.625 175 12581.05 110.35 54637.95 88888.00 2015-06-24 23:06:05.750 175 12581.05 110.33 54637.95 88888.00 2015-06-24 23:06:05.875 175 12581.08 110.33 54637.95 88888.00 2015-06-24 23:06:06.000 175 12580.98 110.30 54637.95 88888.00 2015-06-24 23:06:06.125 175 12580.95 110.30 54637.95 88888.00 2015-06-24 23:06:06.250 175 12580.85 110.30 54637.95 88888.00 2015-06-24 23:06:06.375 175 12580.88 110.30 54637.97 88888.00 2015-06-24 23:06:06.500 175 12580.85 110.30 54638.00 88888.00 2015-06-24 23:06:06.625 175 12580.85 110.30 54638.00 88888.00 2015-06-24 23:06:06.750 175 12580.85 110.30 54638.00 88888.00 2015-06-24 23:06:06.875 175 12580.85 110.30 54638.00 88888.00 2015-06-24 23:06:07.000 175 12580.80 110.25 54637.97 88888.00 2015-06-24 23:06:07.125 175 12580.75 110.28 54638.00 88888.00 2015-06-24 23:06:07.250 175 12580.65 110.25 54638.00 88888.00 2015-06-24 23:06:07.375 175 12580.65 110.28 54638.00 88888.00 2015-06-24 23:06:07.500 175 12580.70 110.28 54637.97 88888.00 2015-06-24 23:06:07.625 175 12580.70 110.28 54638.00 88888.00 2015-06-24 23:06:07.750 175 12580.67 110.28 54638.00 88888.00 2015-06-24 23:06:07.875 175 12580.65 110.30 54638.03 88888.00 2015-06-24 23:06:08.000 175 12580.58 110.30 54638.03 88888.00 2015-06-24 23:06:08.125 175 12580.55 110.28 54637.97 88888.00 2015-06-24 23:06:08.250 175 12580.50 110.25 54638.00 88888.00 2015-06-24 23:06:08.375 175 12580.45 110.25 54638.00 88888.00 2015-06-24 23:06:08.500 175 12580.45 110.25 54638.00 88888.00 2015-06-24 23:06:08.625 175 12580.40 110.25 54637.97 88888.00 2015-06-24 23:06:08.750 175 12580.40 110.25 54638.00 88888.00 2015-06-24 23:06:08.875 175 12580.38 110.30 54638.00 88888.00 2015-06-24 23:06:09.000 175 12580.42 110.30 54637.97 88888.00 2015-06-24 23:06:09.125 175 12580.40 110.33 54637.97 88888.00 2015-06-24 23:06:09.250 175 12580.27 110.30 54637.97 88888.00 2015-06-24 23:06:09.375 175 12580.33 110.28 54637.97 88888.00 2015-06-24 23:06:09.500 175 12580.27 110.30 54637.90 88888.00 2015-06-24 23:06:09.625 175 12580.27 110.30 54637.93 88888.00 2015-06-24 23:06:09.750 175 12580.27 110.33 54637.95 88888.00 2015-06-24 23:06:09.875 175 12580.30 110.33 54637.95 88888.00 2015-06-24 23:06:10.000 175 12580.27 110.35 54637.90 88888.00 2015-06-24 23:06:10.125 175 12580.27 110.35 54637.95 88888.00 2015-06-24 23:06:10.250 175 12580.27 110.33 54637.93 88888.00 2015-06-24 23:06:10.375 175 12580.27 110.35 54637.90 88888.00 2015-06-24 23:06:10.500 175 12580.25 110.35 54637.90 88888.00 2015-06-24 23:06:10.625 175 12580.25 110.38 54637.95 88888.00 2015-06-24 23:06:10.750 175 12580.17 110.38 54637.90 88888.00 2015-06-24 23:06:10.875 175 12580.20 110.38 54637.93 88888.00 2015-06-24 23:06:11.000 175 12580.25 110.40 54637.93 88888.00 2015-06-24 23:06:11.125 175 12580.20 110.42 54637.95 88888.00 2015-06-24 23:06:11.250 175 12580.08 110.38 54637.90 88888.00 2015-06-24 23:06:11.375 175 12580.02 110.38 54637.88 88888.00 2015-06-24 23:06:11.500 175 12580.05 110.40 54637.88 88888.00 2015-06-24 23:06:11.625 175 12580.02 110.40 54637.88 88888.00 2015-06-24 23:06:11.750 175 12579.98 110.40 54637.90 88888.00 2015-06-24 23:06:11.875 175 12579.95 110.40 54637.90 88888.00 2015-06-24 23:06:12.000 175 12580.02 110.38 54637.88 88888.00 2015-06-24 23:06:12.125 175 12580.05 110.38 54637.85 88888.00 2015-06-24 23:06:12.250 175 12580.00 110.40 54637.85 88888.00 2015-06-24 23:06:12.375 175 12579.98 110.40 54637.85 88888.00 2015-06-24 23:06:12.500 175 12579.95 110.40 54637.85 88888.00 2015-06-24 23:06:12.625 175 12579.95 110.40 54637.82 88888.00 2015-06-24 23:06:12.750 175 12579.95 110.40 54637.82 88888.00 2015-06-24 23:06:12.875 175 12579.95 110.42 54637.85 88888.00 2015-06-24 23:06:13.000 175 12579.92 110.40 54637.80 88888.00 2015-06-24 23:06:13.125 175 12579.92 110.42 54637.80 88888.00 2015-06-24 23:06:13.250 175 12579.92 110.40 54637.78 88888.00 2015-06-24 23:06:13.375 175 12579.95 110.40 54637.78 88888.00 2015-06-24 23:06:13.500 175 12579.92 110.40 54637.80 88888.00 2015-06-24 23:06:13.625 175 12579.98 110.40 54637.80 88888.00 2015-06-24 23:06:13.750 175 12579.98 110.40 54637.82 88888.00 2015-06-24 23:06:13.875 175 12579.90 110.35 54637.80 88888.00 2015-06-24 23:06:14.000 175 12579.83 110.35 54637.75 88888.00 2015-06-24 23:06:14.125 175 12579.88 110.35 54637.78 88888.00 2015-06-24 23:06:14.250 175 12579.85 110.35 54637.75 88888.00 2015-06-24 23:06:14.375 175 12579.80 110.33 54637.72 88888.00 2015-06-24 23:06:14.500 175 12579.77 110.33 54637.72 88888.00 2015-06-24 23:06:14.625 175 12579.77 110.35 54637.72 88888.00 2015-06-24 23:06:14.750 175 12579.73 110.30 54637.72 88888.00 2015-06-24 23:06:14.875 175 12579.73 110.28 54637.75 88888.00 2015-06-24 23:06:15.000 175 12579.75 110.28 54637.75 88888.00 2015-06-24 23:06:15.125 175 12579.70 110.25 54637.75 88888.00 2015-06-24 23:06:15.250 175 12579.70 110.22 54637.72 88888.00 2015-06-24 23:06:15.375 175 12579.67 110.22 54637.72 88888.00 2015-06-24 23:06:15.500 175 12579.73 110.22 54637.75 88888.00 2015-06-24 23:06:15.625 175 12579.83 110.20 54637.75 88888.00 2015-06-24 23:06:15.750 175 12579.77 110.20 54637.75 88888.00 2015-06-24 23:06:15.875 175 12579.70 110.17 54637.70 88888.00 2015-06-24 23:06:16.000 175 12579.70 110.12 54637.70 88888.00 2015-06-24 23:06:16.125 175 12579.65 110.08 54637.70 88888.00 2015-06-24 23:06:16.250 175 12579.62 110.10 54637.72 88888.00 2015-06-24 23:06:16.375 175 12579.65 110.10 54637.75 88888.00 2015-06-24 23:06:16.500 175 12579.67 110.08 54637.72 88888.00 2015-06-24 23:06:16.625 175 12579.73 110.05 54637.72 88888.00 2015-06-24 23:06:16.750 175 12579.73 110.03 54637.75 88888.00 2015-06-24 23:06:16.875 175 12579.70 110.00 54637.75 88888.00 2015-06-24 23:06:17.000 175 12579.67 109.97 54637.72 88888.00 2015-06-24 23:06:17.125 175 12579.62 109.97 54637.70 88888.00 2015-06-24 23:06:17.250 175 12579.55 109.88 54637.70 88888.00 2015-06-24 23:06:17.375 175 12579.55 109.88 54637.72 88888.00 2015-06-24 23:06:17.500 175 12579.50 109.88 54637.72 88888.00 2015-06-24 23:06:17.625 175 12579.48 109.83 54637.75 88888.00 2015-06-24 23:06:17.750 175 12579.52 109.85 54637.75 88888.00 2015-06-24 23:06:17.875 175 12579.50 109.83 54637.75 88888.00 2015-06-24 23:06:18.000 175 12579.48 109.78 54637.75 88888.00 2015-06-24 23:06:18.125 175 12579.48 109.70 54637.72 88888.00 2015-06-24 23:06:18.250 175 12579.42 109.65 54637.70 88888.00 2015-06-24 23:06:18.375 175 12579.50 109.65 54637.72 88888.00 2015-06-24 23:06:18.500 175 12579.52 109.62 54637.72 88888.00 2015-06-24 23:06:18.625 175 12579.52 109.58 54637.75 88888.00 2015-06-24 23:06:18.750 175 12579.45 109.55 54637.70 88888.00 2015-06-24 23:06:18.875 175 12579.38 109.58 54637.72 88888.00 2015-06-24 23:06:19.000 175 12579.40 109.58 54637.70 88888.00 2015-06-24 23:06:19.125 175 12579.40 109.53 54637.68 88888.00 2015-06-24 23:06:19.250 175 12579.30 109.45 54637.70 88888.00 2015-06-24 23:06:19.375 175 12579.30 109.42 54637.72 88888.00 2015-06-24 23:06:19.500 175 12579.27 109.40 54637.70 88888.00 2015-06-24 23:06:19.625 175 12579.35 109.35 54637.72 88888.00 2015-06-24 23:06:19.750 175 12579.38 109.35 54637.78 88888.00 2015-06-24 23:06:19.875 175 12579.33 109.33 54637.75 88888.00 2015-06-24 23:06:20.000 175 12579.30 109.28 54637.72 88888.00 2015-06-24 23:06:20.125 175 12579.23 109.22 54637.72 88888.00 2015-06-24 23:06:20.250 175 12579.23 109.20 54637.72 88888.00 2015-06-24 23:06:20.375 175 12579.20 109.20 54637.72 88888.00 2015-06-24 23:06:20.500 175 12579.17 109.12 54637.72 88888.00 2015-06-24 23:06:20.625 175 12579.20 109.12 54637.72 88888.00 2015-06-24 23:06:20.750 175 12579.17 109.08 54637.72 88888.00 2015-06-24 23:06:20.875 175 12579.20 109.05 54637.75 88888.00 2015-06-24 23:06:21.000 175 12579.17 109.05 54637.72 88888.00 2015-06-24 23:06:21.125 175 12579.20 108.97 54637.72 88888.00 2015-06-24 23:06:21.250 175 12579.15 108.92 54637.70 88888.00 2015-06-24 23:06:21.375 175 12579.12 108.95 54637.70 88888.00 2015-06-24 23:06:21.500 175 12579.12 108.95 54637.72 88888.00 2015-06-24 23:06:21.625 175 12579.12 108.95 54637.70 88888.00 2015-06-24 23:06:21.750 175 12579.10 108.92 54637.72 88888.00 2015-06-24 23:06:21.875 175 12579.08 108.88 54637.72 88888.00 2015-06-24 23:06:22.000 175 12579.10 108.83 54637.72 88888.00 2015-06-24 23:06:22.125 175 12579.12 108.83 54637.72 88888.00 2015-06-24 23:06:22.250 175 12579.10 108.80 54637.72 88888.00 2015-06-24 23:06:22.375 175 12579.10 108.80 54637.72 88888.00 2015-06-24 23:06:22.500 175 12579.12 108.78 54637.72 88888.00 2015-06-24 23:06:22.625 175 12579.12 108.75 54637.75 88888.00 2015-06-24 23:06:22.750 175 12579.10 108.70 54637.78 88888.00 2015-06-24 23:06:22.875 175 12579.10 108.67 54637.68 88888.00 2015-06-24 23:06:23.000 175 12579.08 108.65 54637.65 88888.00 2015-06-24 23:06:23.125 175 12579.02 108.62 54637.68 88888.00 2015-06-24 23:06:23.250 175 12579.05 108.60 54637.70 88888.00 2015-06-24 23:06:23.375 175 12579.02 108.65 54637.70 88888.00 2015-06-24 23:06:23.500 175 12579.02 108.65 54637.70 88888.00 2015-06-24 23:06:23.625 175 12579.02 108.62 54637.68 88888.00 2015-06-24 23:06:23.750 175 12579.08 108.62 54637.70 88888.00 2015-06-24 23:06:23.875 175 12579.10 108.58 54637.68 88888.00 2015-06-24 23:06:24.000 175 12579.15 108.55 54637.65 88888.00 2015-06-24 23:06:24.125 175 12579.12 108.53 54637.62 88888.00 2015-06-24 23:06:24.250 175 12579.12 108.53 54637.65 88888.00 2015-06-24 23:06:24.375 175 12579.27 108.62 54637.70 88888.00 2015-06-24 23:06:24.500 175 12579.33 108.58 54637.68 88888.00 2015-06-24 23:06:24.625 175 12579.23 108.53 54637.62 88888.00 2015-06-24 23:06:24.750 175 12579.23 108.50 54637.62 88888.00 2015-06-24 23:06:24.875 175 12579.30 108.53 54637.62 88888.00 2015-06-24 23:06:25.000 175 12579.27 108.53 54637.60 88888.00 2015-06-24 23:06:25.125 175 12579.25 108.50 54637.62 88888.00 2015-06-24 23:06:25.250 175 12579.25 108.50 54637.57 88888.00 2015-06-24 23:06:25.375 175 12579.35 108.47 54637.57 88888.00 2015-06-24 23:06:25.500 175 12579.33 108.50 54637.57 88888.00 2015-06-24 23:06:25.625 175 12579.33 108.45 54637.55 88888.00 2015-06-24 23:06:25.750 175 12579.38 108.40 54637.53 88888.00 2015-06-24 23:06:25.875 175 12579.38 108.42 54637.53 88888.00 2015-06-24 23:06:26.000 175 12579.38 108.45 54637.53 88888.00 2015-06-24 23:06:26.125 175 12579.40 108.47 54637.50 88888.00 2015-06-24 23:06:26.250 175 12579.45 108.50 54637.50 88888.00 2015-06-24 23:06:26.375 175 12579.52 108.50 54637.47 88888.00 2015-06-24 23:06:26.500 175 12579.50 108.50 54637.45 88888.00 2015-06-24 23:06:26.625 175 12579.52 108.50 54637.45 88888.00 2015-06-24 23:06:26.750 175 12579.52 108.50 54637.45 88888.00 2015-06-24 23:06:26.875 175 12579.52 108.50 54637.45 88888.00 2015-06-24 23:06:27.000 175 12579.55 108.50 54637.43 88888.00 2015-06-24 23:06:27.125 175 12579.50 108.50 54637.43 88888.00 2015-06-24 23:06:27.250 175 12579.55 108.45 54637.38 88888.00 2015-06-24 23:06:27.375 175 12579.65 108.47 54637.35 88888.00 2015-06-24 23:06:27.500 175 12579.70 108.50 54637.35 88888.00 2015-06-24 23:06:27.625 175 12579.67 108.53 54637.35 88888.00 2015-06-24 23:06:27.750 175 12579.67 108.55 54637.32 88888.00 2015-06-24 23:06:27.875 175 12579.70 108.53 54637.30 88888.00 2015-06-24 23:06:28.000 175 12579.77 108.50 54637.28 88888.00 2015-06-24 23:06:28.125 175 12579.83 108.53 54637.30 88888.00 2015-06-24 23:06:28.250 175 12579.92 108.55 54637.30 88888.00 2015-06-24 23:06:28.375 175 12580.00 108.55 54637.25 88888.00 2015-06-24 23:06:28.500 175 12580.02 108.58 54637.25 88888.00 2015-06-24 23:06:28.625 175 12580.02 108.60 54637.25 88888.00 2015-06-24 23:06:28.750 175 12580.02 108.60 54637.20 88888.00 2015-06-24 23:06:28.875 175 12580.02 108.60 54637.18 88888.00 2015-06-24 23:06:29.000 175 12580.08 108.58 54637.15 88888.00 2015-06-24 23:06:29.125 175 12580.17 108.60 54637.15 88888.00 2015-06-24 23:06:29.250 175 12580.12 108.65 54637.15 88888.00 2015-06-24 23:06:29.375 175 12580.15 108.70 54637.18 88888.00 2015-06-24 23:06:29.500 175 12580.15 108.65 54637.12 88888.00 2015-06-24 23:06:29.625 175 12580.20 108.60 54637.07 88888.00 2015-06-24 23:06:29.750 175 12580.35 108.65 54637.07 88888.00 2015-06-24 23:06:29.875 175 12580.35 108.70 54637.07 88888.00 2015-06-24 23:06:30.000 175 12580.38 108.70 54637.03 88888.00 2015-06-24 23:06:30.125 175 12580.42 108.75 54637.03 88888.00 2015-06-24 23:06:30.250 175 12580.38 108.72 54637.00 88888.00 2015-06-24 23:06:30.375 175 12580.42 108.72 54636.97 88888.00 2015-06-24 23:06:30.500 175 12580.45 108.75 54636.97 88888.00 2015-06-24 23:06:30.625 175 12580.52 108.78 54636.97 88888.00 2015-06-24 23:06:30.750 175 12580.60 108.78 54636.97 88888.00 2015-06-24 23:06:30.875 175 12580.70 108.80 54636.95 88888.00 2015-06-24 23:06:31.000 175 12580.73 108.80 54636.93 88888.00 2015-06-24 23:06:31.125 175 12580.70 108.80 54636.93 88888.00 2015-06-24 23:06:31.250 175 12580.65 108.83 54636.90 88888.00 2015-06-24 23:06:31.375 175 12580.73 108.83 54636.90 88888.00 2015-06-24 23:06:31.500 175 12580.77 108.85 54636.90 88888.00 2015-06-24 23:06:31.625 175 12580.80 108.88 54636.88 88888.00 2015-06-24 23:06:31.750 175 12580.80 108.88 54636.88 88888.00 2015-06-24 23:06:31.875 175 12580.83 108.85 54636.82 88888.00 2015-06-24 23:06:32.000 175 12580.83 108.85 54636.82 88888.00 2015-06-24 23:06:32.125 175 12580.85 108.85 54636.82 88888.00 2015-06-24 23:06:32.250 175 12580.92 108.88 54636.82 88888.00 2015-06-24 23:06:32.375 175 12581.02 108.90 54636.82 88888.00 2015-06-24 23:06:32.500 175 12581.12 108.92 54636.78 88888.00 2015-06-24 23:06:32.625 175 12581.17 108.92 54636.78 88888.00 2015-06-24 23:06:32.750 175 12581.15 108.92 54636.72 88888.00 2015-06-24 23:06:32.875 175 12581.20 108.95 54636.72 88888.00 2015-06-24 23:06:33.000 175 12581.20 108.95 54636.70 88888.00 2015-06-24 23:06:33.125 175 12581.17 108.92 54636.70 88888.00 2015-06-24 23:06:33.250 175 12581.25 108.95 54636.68 88888.00 2015-06-24 23:06:33.375 175 12581.35 108.95 54636.68 88888.00 2015-06-24 23:06:33.500 175 12581.38 108.95 54636.68 88888.00 2015-06-24 23:06:33.625 175 12581.38 108.92 54636.65 88888.00 2015-06-24 23:06:33.750 175 12581.38 108.97 54636.60 88888.00 2015-06-24 23:06:33.875 175 12581.40 108.95 54636.60 88888.00 2015-06-24 23:06:34.000 175 12581.45 108.90 54636.60 88888.00 2015-06-24 23:06:34.125 175 12581.45 108.92 54636.57 88888.00 2015-06-24 23:06:34.250 175 12581.48 108.95 54636.60 88888.00 2015-06-24 23:06:34.375 175 12581.52 108.97 54636.57 88888.00 2015-06-24 23:06:34.500 175 12581.48 108.95 54636.57 88888.00 2015-06-24 23:06:34.625 175 12581.50 108.95 54636.55 88888.00 2015-06-24 23:06:34.750 175 12581.52 108.95 54636.55 88888.00 2015-06-24 23:06:34.875 175 12581.55 109.00 54636.53 88888.00 2015-06-24 23:06:35.000 175 12581.62 109.00 54636.50 88888.00 2015-06-24 23:06:35.125 175 12581.65 109.03 54636.53 88888.00 2015-06-24 23:06:35.250 175 12581.65 108.97 54636.53 88888.00 2015-06-24 23:06:35.375 175 12581.75 108.97 54636.50 88888.00 2015-06-24 23:06:35.500 175 12581.77 108.95 54636.47 88888.00 2015-06-24 23:06:35.625 175 12581.73 108.92 54636.45 88888.00 2015-06-24 23:06:35.750 175 12581.75 108.97 54636.45 88888.00 2015-06-24 23:06:35.875 175 12581.80 108.95 54636.40 88888.00 2015-06-24 23:06:36.000 175 12581.77 108.92 54636.43 88888.00 2015-06-24 23:06:36.125 175 12581.85 108.95 54636.43 88888.00 2015-06-24 23:06:36.250 175 12581.92 108.92 54636.43 88888.00 2015-06-24 23:06:36.375 175 12581.95 108.92 54636.43 88888.00 2015-06-24 23:06:36.500 175 12581.98 108.92 54636.40 88888.00 2015-06-24 23:06:36.625 175 12581.95 108.90 54636.38 88888.00 2015-06-24 23:06:36.750 175 12581.95 108.88 54636.40 88888.00 2015-06-24 23:06:36.875 175 12581.98 108.90 54636.43 88888.00 2015-06-24 23:06:37.000 175 12582.10 108.90 54636.40 88888.00 2015-06-24 23:06:37.125 175 12582.05 108.92 54636.40 88888.00 2015-06-24 23:06:37.250 175 12582.08 108.90 54636.40 88888.00 2015-06-24 23:06:37.375 175 12582.15 108.88 54636.40 88888.00 2015-06-24 23:06:37.500 175 12582.10 108.88 54636.38 88888.00 2015-06-24 23:06:37.625 175 12582.10 108.85 54636.35 88888.00 2015-06-24 23:06:37.750 175 12582.12 108.85 54636.35 88888.00 2015-06-24 23:06:37.875 175 12582.20 108.85 54636.35 88888.00 2015-06-24 23:06:38.000 175 12582.23 108.85 54636.35 88888.00 2015-06-24 23:06:38.125 175 12582.27 108.85 54636.35 88888.00 2015-06-24 23:06:38.250 175 12582.30 108.83 54636.35 88888.00 2015-06-24 23:06:38.375 175 12582.33 108.83 54636.32 88888.00 2015-06-24 23:06:38.500 175 12582.30 108.83 54636.32 88888.00 2015-06-24 23:06:38.625 175 12582.35 108.83 54636.32 88888.00 2015-06-24 23:06:38.750 175 12582.42 108.80 54636.30 88888.00 2015-06-24 23:06:38.875 175 12582.48 108.80 54636.30 88888.00 2015-06-24 23:06:39.000 175 12582.48 108.78 54636.30 88888.00 2015-06-24 23:06:39.125 175 12582.48 108.78 54636.30 88888.00 2015-06-24 23:06:39.250 175 12582.50 108.78 54636.30 88888.00 2015-06-24 23:06:39.375 175 12582.55 108.78 54636.28 88888.00 2015-06-24 23:06:39.500 175 12582.52 108.80 54636.28 88888.00 2015-06-24 23:06:39.625 175 12582.55 108.75 54636.28 88888.00 2015-06-24 23:06:39.750 175 12582.50 108.75 54636.25 88888.00 2015-06-24 23:06:39.875 175 12582.52 108.75 54636.22 88888.00 2015-06-24 23:06:40.000 175 12582.55 108.75 54636.20 88888.00 2015-06-24 23:06:40.125 175 12582.58 108.75 54636.25 88888.00 2015-06-24 23:06:40.250 175 12582.58 108.70 54636.22 88888.00 2015-06-24 23:06:40.375 175 12582.65 108.72 54636.25 88888.00 2015-06-24 23:06:40.500 175 12582.65 108.72 54636.25 88888.00 2015-06-24 23:06:40.625 175 12582.67 108.72 54636.25 88888.00 2015-06-24 23:06:40.750 175 12582.70 108.72 54636.25 88888.00 2015-06-24 23:06:40.875 175 12582.73 108.75 54636.25 88888.00 2015-06-24 23:06:41.000 175 12582.75 108.72 54636.20 88888.00 2015-06-24 23:06:41.125 175 12582.75 108.70 54636.20 88888.00 2015-06-24 23:06:41.250 175 12582.70 108.72 54636.20 88888.00 2015-06-24 23:06:41.375 175 12582.73 108.78 54636.18 88888.00 2015-06-24 23:06:41.500 175 12582.83 108.75 54636.18 88888.00 2015-06-24 23:06:41.625 175 12582.80 108.72 54636.12 88888.00 2015-06-24 23:06:41.750 175 12582.77 108.72 54636.10 88888.00 2015-06-24 23:06:41.875 175 12582.83 108.70 54636.10 88888.00 2015-06-24 23:06:42.000 175 12582.88 108.72 54636.15 88888.00 2015-06-24 23:06:42.125 175 12582.85 108.70 54636.12 88888.00 2015-06-24 23:06:42.250 175 12582.88 108.70 54636.10 88888.00 2015-06-24 23:06:42.375 175 12582.95 108.72 54636.10 88888.00 2015-06-24 23:06:42.500 175 12583.02 108.75 54636.05 88888.00 2015-06-24 23:06:42.625 175 12583.00 108.72 54636.07 88888.00 2015-06-24 23:06:42.750 175 12583.02 108.72 54636.07 88888.00 2015-06-24 23:06:42.875 175 12583.05 108.75 54636.07 88888.00 2015-06-24 23:06:43.000 175 12583.05 108.78 54636.07 88888.00 2015-06-24 23:06:43.125 175 12583.05 108.75 54636.05 88888.00 2015-06-24 23:06:43.250 175 12583.02 108.70 54636.07 88888.00 2015-06-24 23:06:43.375 175 12583.15 108.75 54636.05 88888.00 2015-06-24 23:06:43.500 175 12583.15 108.75 54636.05 88888.00 2015-06-24 23:06:43.625 175 12583.20 108.75 54636.07 88888.00 2015-06-24 23:06:43.750 175 12583.23 108.78 54636.05 88888.00 2015-06-24 23:06:43.875 175 12583.20 108.78 54636.05 88888.00 2015-06-24 23:06:44.000 175 12583.20 108.75 54636.03 88888.00 2015-06-24 23:06:44.125 175 12583.27 108.75 54636.03 88888.00 2015-06-24 23:06:44.250 175 12583.30 108.75 54636.00 88888.00 2015-06-24 23:06:44.375 175 12583.30 108.75 54635.97 88888.00 2015-06-24 23:06:44.500 175 12583.25 108.70 54635.95 88888.00 2015-06-24 23:06:44.625 175 12583.30 108.70 54635.93 88888.00 2015-06-24 23:06:44.750 175 12583.35 108.78 54635.95 88888.00 2015-06-24 23:06:44.875 175 12583.38 108.78 54635.95 88888.00 2015-06-24 23:06:45.000 175 12583.48 108.80 54635.95 88888.00 2015-06-24 23:06:45.125 175 12583.50 108.78 54635.95 88888.00 2015-06-24 23:06:45.250 175 12583.50 108.78 54635.93 88888.00 2015-06-24 23:06:45.375 175 12583.58 108.78 54635.90 88888.00 2015-06-24 23:06:45.500 175 12583.62 108.83 54635.90 88888.00 2015-06-24 23:06:45.625 175 12583.62 108.83 54635.90 88888.00 2015-06-24 23:06:45.750 175 12583.65 108.85 54635.90 88888.00 2015-06-24 23:06:45.875 175 12583.67 108.85 54635.90 88888.00 2015-06-24 23:06:46.000 175 12583.70 108.85 54635.90 88888.00 2015-06-24 23:06:46.125 175 12583.73 108.85 54635.88 88888.00 2015-06-24 23:06:46.250 175 12583.73 108.85 54635.88 88888.00 2015-06-24 23:06:46.375 175 12583.80 108.90 54635.88 88888.00 2015-06-24 23:06:46.500 175 12583.83 108.92 54635.85 88888.00 2015-06-24 23:06:46.625 175 12583.90 108.95 54635.82 88888.00 2015-06-24 23:06:46.750 175 12583.88 108.97 54635.82 88888.00 2015-06-24 23:06:46.875 175 12583.85 108.92 54635.85 88888.00 2015-06-24 23:06:47.000 175 12583.90 108.95 54635.82 88888.00 2015-06-24 23:06:47.125 175 12583.98 108.97 54635.85 88888.00 2015-06-24 23:06:47.250 175 12584.00 109.03 54635.85 88888.00 2015-06-24 23:06:47.375 175 12584.08 109.05 54635.80 88888.00 2015-06-24 23:06:47.500 175 12584.05 109.08 54635.80 88888.00 2015-06-24 23:06:47.625 175 12584.05 109.08 54635.78 88888.00 2015-06-24 23:06:47.750 175 12584.05 109.12 54635.78 88888.00 2015-06-24 23:06:47.875 175 12584.05 109.17 54635.78 88888.00 2015-06-24 23:06:48.000 175 12584.10 109.20 54635.75 88888.00 2015-06-24 23:06:48.125 175 12584.17 109.20 54635.75 88888.00 2015-06-24 23:06:48.250 175 12584.12 109.22 54635.78 88888.00 2015-06-24 23:06:48.375 175 12584.10 109.25 54635.72 88888.00 2015-06-24 23:06:48.500 175 12584.15 109.28 54635.72 88888.00 2015-06-24 23:06:48.625 175 12584.27 109.30 54635.72 88888.00 2015-06-24 23:06:48.750 175 12584.33 109.35 54635.72 88888.00 2015-06-24 23:06:48.875 175 12584.33 109.35 54635.70 88888.00 2015-06-24 23:06:49.000 175 12584.33 109.35 54635.68 88888.00 2015-06-24 23:06:49.125 175 12584.35 109.40 54635.70 88888.00 2015-06-24 23:06:49.250 175 12584.35 109.40 54635.68 88888.00 2015-06-24 23:06:49.375 175 12584.35 109.40 54635.65 88888.00 2015-06-24 23:06:49.500 175 12584.30 109.47 54635.68 88888.00 2015-06-24 23:06:49.625 175 12584.38 109.50 54635.65 88888.00 2015-06-24 23:06:49.750 175 12584.45 109.55 54635.65 88888.00 2015-06-24 23:06:49.875 175 12584.50 109.58 54635.62 88888.00 2015-06-24 23:06:50.000 175 12584.52 109.55 54635.57 88888.00 2015-06-24 23:06:50.125 175 12584.50 109.58 54635.60 88888.00 2015-06-24 23:06:50.250 175 12584.45 109.60 54635.62 88888.00 2015-06-24 23:06:50.375 175 12584.58 109.65 54635.62 88888.00 2015-06-24 23:06:50.500 175 12584.65 109.67 54635.60 88888.00 2015-06-24 23:06:50.625 175 12584.62 109.70 54635.60 88888.00 2015-06-24 23:06:50.750 175 12584.62 109.72 54635.55 88888.00 2015-06-24 23:06:50.875 175 12584.67 109.75 54635.53 88888.00 2015-06-24 23:06:51.000 175 12584.70 109.78 54635.55 88888.00 2015-06-24 23:06:51.125 175 12584.75 109.80 54635.57 88888.00 2015-06-24 23:06:51.250 175 12584.77 109.85 54635.60 88888.00 2015-06-24 23:06:51.375 175 12584.77 109.88 54635.60 88888.00 2015-06-24 23:06:51.500 175 12584.73 109.90 54635.53 88888.00 2015-06-24 23:06:51.625 175 12584.73 109.95 54635.50 88888.00 2015-06-24 23:06:51.750 175 12584.75 110.05 54635.53 88888.00 2015-06-24 23:06:51.875 175 12584.77 110.03 54635.50 88888.00 2015-06-24 23:06:52.000 175 12584.80 110.03 54635.47 88888.00 2015-06-24 23:06:52.125 175 12584.85 110.05 54635.50 88888.00 2015-06-24 23:06:52.250 175 12584.83 110.12 54635.53 88888.00 2015-06-24 23:06:52.375 175 12584.85 110.15 54635.50 88888.00 2015-06-24 23:06:52.500 175 12584.80 110.17 54635.45 88888.00 2015-06-24 23:06:52.625 175 12584.88 110.22 54635.47 88888.00 2015-06-24 23:06:52.750 175 12584.98 110.25 54635.47 88888.00 2015-06-24 23:06:52.875 175 12584.92 110.22 54635.45 88888.00 2015-06-24 23:06:53.000 175 12584.88 110.25 54635.43 88888.00 2015-06-24 23:06:53.125 175 12584.90 110.30 54635.45 88888.00 2015-06-24 23:06:53.250 175 12584.92 110.38 54635.45 88888.00 2015-06-24 23:06:53.375 175 12584.92 110.42 54635.45 88888.00 2015-06-24 23:06:53.500 175 12584.95 110.40 54635.45 88888.00 2015-06-24 23:06:53.625 175 12584.98 110.40 54635.45 88888.00 2015-06-24 23:06:53.750 175 12585.00 110.45 54635.43 88888.00 2015-06-24 23:06:53.875 175 12585.02 110.45 54635.40 88888.00 2015-06-24 23:06:54.000 175 12585.02 110.50 54635.43 88888.00 2015-06-24 23:06:54.125 175 12585.02 110.58 54635.43 88888.00 2015-06-24 23:06:54.250 175 12585.00 110.58 54635.43 88888.00 2015-06-24 23:06:54.375 175 12585.05 110.58 54635.45 88888.00 2015-06-24 23:06:54.500 175 12585.02 110.60 54635.43 88888.00 2015-06-24 23:06:54.625 175 12585.05 110.62 54635.43 88888.00 2015-06-24 23:06:54.750 175 12585.10 110.65 54635.43 88888.00 2015-06-24 23:06:54.875 175 12585.12 110.70 54635.45 88888.00 2015-06-24 23:06:55.000 175 12585.12 110.75 54635.43 88888.00 2015-06-24 23:06:55.125 175 12585.12 110.75 54635.40 88888.00 2015-06-24 23:06:55.250 175 12585.12 110.80 54635.43 88888.00 2015-06-24 23:06:55.375 175 12585.20 110.80 54635.45 88888.00 2015-06-24 23:06:55.500 175 12585.15 110.83 54635.43 88888.00 2015-06-24 23:06:55.625 175 12585.17 110.83 54635.43 88888.00 2015-06-24 23:06:55.750 175 12585.23 110.90 54635.43 88888.00 2015-06-24 23:06:55.875 175 12585.25 110.92 54635.40 88888.00 2015-06-24 23:06:56.000 175 12585.23 110.90 54635.40 88888.00 2015-06-24 23:06:56.125 175 12585.20 110.90 54635.38 88888.00 2015-06-24 23:06:56.250 175 12585.20 110.95 54635.40 88888.00 2015-06-24 23:06:56.375 175 12585.30 111.00 54635.40 88888.00 2015-06-24 23:06:56.500 175 12585.27 111.03 54635.38 88888.00 2015-06-24 23:06:56.625 175 12585.20 111.05 54635.38 88888.00 2015-06-24 23:06:56.750 175 12585.30 111.08 54635.38 88888.00 2015-06-24 23:06:56.875 175 12585.38 111.10 54635.38 88888.00 2015-06-24 23:06:57.000 175 12585.38 111.10 54635.35 88888.00 2015-06-24 23:06:57.125 175 12585.38 111.15 54635.38 88888.00 2015-06-24 23:06:57.250 175 12585.30 111.15 54635.35 88888.00 2015-06-24 23:06:57.375 175 12585.38 111.15 54635.32 88888.00 2015-06-24 23:06:57.500 175 12585.35 111.17 54635.35 88888.00 2015-06-24 23:06:57.625 175 12585.35 111.22 54635.40 88888.00 2015-06-24 23:06:57.750 175 12585.38 111.22 54635.38 88888.00 2015-06-24 23:06:57.875 175 12585.30 111.25 54635.38 88888.00 2015-06-24 23:06:58.000 175 12585.30 111.28 54635.38 88888.00 2015-06-24 23:06:58.125 175 12585.35 111.28 54635.38 88888.00 2015-06-24 23:06:58.250 175 12585.30 111.28 54635.35 88888.00 2015-06-24 23:06:58.375 175 12585.33 111.28 54635.35 88888.00 2015-06-24 23:06:58.500 175 12585.38 111.28 54635.35 88888.00 2015-06-24 23:06:58.625 175 12585.38 111.30 54635.35 88888.00 2015-06-24 23:06:58.750 175 12585.27 111.35 54635.35 88888.00 2015-06-24 23:06:58.875 175 12585.30 111.38 54635.40 88888.00 2015-06-24 23:06:59.000 175 12585.30 111.38 54635.38 88888.00 2015-06-24 23:06:59.125 175 12585.35 111.40 54635.38 88888.00 2015-06-24 23:06:59.250 175 12585.38 111.38 54635.38 88888.00 2015-06-24 23:06:59.375 175 12585.38 111.40 54635.38 88888.00 2015-06-24 23:06:59.500 175 12585.30 111.42 54635.40 88888.00 2015-06-24 23:06:59.625 175 12585.30 111.45 54635.43 88888.00 2015-06-24 23:06:59.750 175 12585.33 111.42 54635.45 88888.00 2015-06-24 23:06:59.875 175 12585.38 111.45 54635.43 88888.00 2015-06-24 23:07:00.000 175 12585.35 111.50 54635.40 88888.00 2015-06-24 23:07:00.125 175 12585.27 111.53 54635.43 88888.00 2015-06-24 23:07:00.250 175 12585.23 111.53 54635.43 88888.00 2015-06-24 23:07:00.375 175 12585.25 111.55 54635.40 88888.00 2015-06-24 23:07:00.500 175 12585.25 111.53 54635.40 88888.00 2015-06-24 23:07:00.625 175 12585.25 111.53 54635.40 88888.00 2015-06-24 23:07:00.750 175 12585.23 111.55 54635.38 88888.00 2015-06-24 23:07:00.875 175 12585.15 111.55 54635.38 88888.00 2015-06-24 23:07:01.000 175 12585.25 111.58 54635.38 88888.00 2015-06-24 23:07:01.125 175 12585.23 111.58 54635.45 88888.00 2015-06-24 23:07:01.250 175 12585.17 111.55 54635.45 88888.00 2015-06-24 23:07:01.375 175 12585.20 111.60 54635.40 88888.00 2015-06-24 23:07:01.500 175 12585.17 111.60 54635.40 88888.00 2015-06-24 23:07:01.625 175 12585.17 111.60 54635.40 88888.00 2015-06-24 23:07:01.750 175 12585.17 111.60 54635.40 88888.00 2015-06-24 23:07:01.875 175 12585.25 111.60 54635.43 88888.00 2015-06-24 23:07:02.000 175 12585.20 111.58 54635.43 88888.00 2015-06-24 23:07:02.125 175 12585.15 111.60 54635.45 88888.00 2015-06-24 23:07:02.250 175 12585.20 111.58 54635.47 88888.00 2015-06-24 23:07:02.375 175 12585.17 111.60 54635.47 88888.00 2015-06-24 23:07:02.500 175 12585.08 111.60 54635.50 88888.00 2015-06-24 23:07:02.625 175 12585.02 111.60 54635.50 88888.00 2015-06-24 23:07:02.750 175 12585.02 111.62 54635.47 88888.00 2015-06-24 23:07:02.875 175 12585.08 111.60 54635.47 88888.00 2015-06-24 23:07:03.000 175 12585.02 111.60 54635.47 88888.00 2015-06-24 23:07:03.125 175 12584.92 111.62 54635.50 88888.00 2015-06-24 23:07:03.250 175 12584.90 111.60 54635.53 88888.00 2015-06-24 23:07:03.375 175 12584.92 111.60 54635.53 88888.00 2015-06-24 23:07:03.500 175 12584.92 111.62 54635.55 88888.00 2015-06-24 23:07:03.625 175 12584.90 111.62 54635.55 88888.00 2015-06-24 23:07:03.750 175 12584.92 111.62 54635.55 88888.00 2015-06-24 23:07:03.875 175 12584.88 111.60 54635.55 88888.00 2015-06-24 23:07:04.000 175 12584.85 111.55 54635.53 88888.00 2015-06-24 23:07:04.125 175 12584.85 111.58 54635.57 88888.00 2015-06-24 23:07:04.250 175 12584.77 111.58 54635.57 88888.00 2015-06-24 23:07:04.375 175 12584.77 111.58 54635.57 88888.00 2015-06-24 23:07:04.500 175 12584.85 111.60 54635.57 88888.00 2015-06-24 23:07:04.625 175 12584.85 111.58 54635.60 88888.00 2015-06-24 23:07:04.750 175 12584.83 111.58 54635.65 88888.00 2015-06-24 23:07:04.875 175 12584.77 111.58 54635.62 88888.00 2015-06-24 23:07:05.000 175 12584.73 111.55 54635.62 88888.00 2015-06-24 23:07:05.125 175 12584.70 111.53 54635.62 88888.00 2015-06-24 23:07:05.250 175 12584.62 111.47 54635.65 88888.00 2015-06-24 23:07:05.375 175 12584.67 111.50 54635.65 88888.00 2015-06-24 23:07:05.500 175 12584.65 111.53 54635.68 88888.00 2015-06-24 23:07:05.625 175 12584.60 111.50 54635.70 88888.00 2015-06-24 23:07:05.750 175 12584.52 111.45 54635.70 88888.00 2015-06-24 23:07:05.875 175 12584.48 111.42 54635.68 88888.00 2015-06-24 23:07:06.000 175 12584.42 111.42 54635.65 88888.00 2015-06-24 23:07:06.125 175 12584.42 111.45 54635.68 88888.00 2015-06-24 23:07:06.250 175 12584.40 111.40 54635.70 88888.00 2015-06-24 23:07:06.375 175 12584.40 111.40 54635.68 88888.00 2015-06-24 23:07:06.500 175 12584.42 111.38 54635.72 88888.00 2015-06-24 23:07:06.625 175 12584.42 111.38 54635.72 88888.00 2015-06-24 23:07:06.750 175 12584.38 111.38 54635.75 88888.00 2015-06-24 23:07:06.875 175 12584.33 111.35 54635.75 88888.00 2015-06-24 23:07:07.000 175 12584.30 111.33 54635.70 88888.00 2015-06-24 23:07:07.125 175 12584.30 111.33 54635.75 88888.00 2015-06-24 23:07:07.250 175 12584.25 111.28 54635.75 88888.00 2015-06-24 23:07:07.375 175 12584.30 111.28 54635.75 88888.00 2015-06-24 23:07:07.500 175 12584.27 111.28 54635.80 88888.00 2015-06-24 23:07:07.625 175 12584.23 111.25 54635.82 88888.00 2015-06-24 23:07:07.750 175 12584.12 111.17 54635.82 88888.00 2015-06-24 23:07:07.875 175 12584.08 111.17 54635.82 88888.00 2015-06-24 23:07:08.000 175 12584.08 111.15 54635.82 88888.00 2015-06-24 23:07:08.125 175 12584.10 111.15 54635.82 88888.00 2015-06-24 23:07:08.250 175 12584.02 111.12 54635.85 88888.00 2015-06-24 23:07:08.375 175 12584.00 111.15 54635.85 88888.00 2015-06-24 23:07:08.500 175 12583.98 111.15 54635.88 88888.00 2015-06-24 23:07:08.625 175 12584.02 111.08 54635.93 88888.00 2015-06-24 23:07:08.750 175 12584.05 111.08 54635.93 88888.00 2015-06-24 23:07:08.875 175 12583.98 111.05 54635.93 88888.00 2015-06-24 23:07:09.000 175 12583.98 111.03 54635.88 88888.00 2015-06-24 23:07:09.125 175 12583.95 111.00 54635.90 88888.00 2015-06-24 23:07:09.250 175 12583.88 110.95 54635.93 88888.00 2015-06-24 23:07:09.375 175 12583.88 110.95 54635.93 88888.00 2015-06-24 23:07:09.500 175 12583.83 110.90 54635.93 88888.00 2015-06-24 23:07:09.625 175 12583.77 110.88 54635.95 88888.00 2015-06-24 23:07:09.750 175 12583.83 110.85 54635.93 88888.00 2015-06-24 23:07:09.875 175 12583.88 110.80 54635.95 88888.00 2015-06-24 23:07:10.000 175 12583.80 110.80 54635.95 88888.00 2015-06-24 23:07:10.125 175 12583.80 110.80 54635.97 88888.00 2015-06-24 23:07:10.250 175 12583.73 110.75 54636.00 88888.00 2015-06-24 23:07:10.375 175 12583.70 110.75 54636.03 88888.00 2015-06-24 23:07:10.500 175 12583.62 110.67 54636.03 88888.00 2015-06-24 23:07:10.625 175 12583.62 110.67 54636.03 88888.00 2015-06-24 23:07:10.750 175 12583.65 110.62 54636.00 88888.00 2015-06-24 23:07:10.875 175 12583.58 110.58 54636.00 88888.00 2015-06-24 23:07:11.000 175 12583.55 110.58 54636.03 88888.00 2015-06-24 23:07:11.125 175 12583.58 110.55 54636.03 88888.00 2015-06-24 23:07:11.250 175 12583.52 110.47 54636.05 88888.00 2015-06-24 23:07:11.375 175 12583.52 110.47 54636.05 88888.00 2015-06-24 23:07:11.500 175 12583.52 110.47 54636.07 88888.00 2015-06-24 23:07:11.625 175 12583.55 110.45 54636.05 88888.00 2015-06-24 23:07:11.750 175 12583.58 110.42 54636.07 88888.00 2015-06-24 23:07:11.875 175 12583.52 110.38 54636.05 88888.00 2015-06-24 23:07:12.000 175 12583.52 110.28 54636.05 88888.00 2015-06-24 23:07:12.125 175 12583.52 110.25 54636.07 88888.00 2015-06-24 23:07:12.250 175 12583.45 110.25 54636.10 88888.00 2015-06-24 23:07:12.375 175 12583.48 110.22 54636.10 88888.00 2015-06-24 23:07:12.500 175 12583.50 110.20 54636.10 88888.00 2015-06-24 23:07:12.625 175 12583.50 110.15 54636.12 88888.00 2015-06-24 23:07:12.750 175 12583.50 110.15 54636.15 88888.00 2015-06-24 23:07:12.875 175 12583.45 110.10 54636.15 88888.00 2015-06-24 23:07:13.000 175 12583.50 110.05 54636.18 88888.00 2015-06-24 23:07:13.125 175 12583.52 110.05 54636.18 88888.00 2015-06-24 23:07:13.250 175 12583.48 109.95 54636.20 88888.00 2015-06-24 23:07:13.375 175 12583.48 109.92 54636.18 88888.00 2015-06-24 23:07:13.500 175 12583.40 109.88 54636.22 88888.00 2015-06-24 23:07:13.625 175 12583.42 109.90 54636.20 88888.00 2015-06-24 23:07:13.750 175 12583.45 109.88 54636.22 88888.00 2015-06-24 23:07:13.875 175 12583.45 109.85 54636.22 88888.00 2015-06-24 23:07:14.000 175 12583.40 109.83 54636.22 88888.00 2015-06-24 23:07:14.125 175 12583.40 109.80 54636.25 88888.00 2015-06-24 23:07:14.250 175 12583.38 109.72 54636.28 88888.00 2015-06-24 23:07:14.375 175 12583.35 109.72 54636.28 88888.00 2015-06-24 23:07:14.500 175 12583.33 109.70 54636.30 88888.00 2015-06-24 23:07:14.625 175 12583.35 109.70 54636.32 88888.00 2015-06-24 23:07:14.750 175 12583.35 109.67 54636.30 88888.00 2015-06-24 23:07:14.875 175 12583.35 109.62 54636.30 88888.00 2015-06-24 23:07:15.000 175 12583.38 109.60 54636.30 88888.00 2015-06-24 23:07:15.125 175 12583.35 109.55 54636.32 88888.00 2015-06-24 23:07:15.250 175 12583.35 109.53 54636.35 88888.00 2015-06-24 23:07:15.375 175 12583.40 109.53 54636.32 88888.00 2015-06-24 23:07:15.500 175 12583.38 109.53 54636.32 88888.00 2015-06-24 23:07:15.625 175 12583.35 109.47 54636.35 88888.00 2015-06-24 23:07:15.750 175 12583.38 109.45 54636.32 88888.00 2015-06-24 23:07:15.875 175 12583.45 109.42 54636.32 88888.00 2015-06-24 23:07:16.000 175 12583.50 109.42 54636.32 88888.00 2015-06-24 23:07:16.125 175 12583.42 109.40 54636.40 88888.00 2015-06-24 23:07:16.250 175 12583.35 109.38 54636.40 88888.00 2015-06-24 23:07:16.375 175 12583.38 109.33 54636.38 88888.00 2015-06-24 23:07:16.500 175 12583.38 109.30 54636.40 88888.00 2015-06-24 23:07:16.625 175 12583.40 109.28 54636.40 88888.00 2015-06-24 23:07:16.750 175 12583.40 109.28 54636.40 88888.00 2015-06-24 23:07:16.875 175 12583.33 109.25 54636.40 88888.00 2015-06-24 23:07:17.000 175 12583.30 109.20 54636.40 88888.00 2015-06-24 23:07:17.125 175 12583.27 109.20 54636.43 88888.00 2015-06-24 23:07:17.250 175 12583.27 109.17 54636.45 88888.00 2015-06-24 23:07:17.375 175 12583.35 109.17 54636.45 88888.00 2015-06-24 23:07:17.500 175 12583.35 109.12 54636.43 88888.00 2015-06-24 23:07:17.625 175 12583.27 109.08 54636.45 88888.00 2015-06-24 23:07:17.750 175 12583.30 109.08 54636.47 88888.00 2015-06-24 23:07:17.875 175 12583.30 109.05 54636.47 88888.00 2015-06-24 23:07:18.000 175 12583.25 109.03 54636.45 88888.00 2015-06-24 23:07:18.125 175 12583.27 109.05 54636.45 88888.00 2015-06-24 23:07:18.250 175 12583.27 109.00 54636.47 88888.00 2015-06-24 23:07:18.375 175 12583.25 109.00 54636.50 88888.00 2015-06-24 23:07:18.500 175 12583.27 108.97 54636.50 88888.00 2015-06-24 23:07:18.625 175 12583.27 108.95 54636.50 88888.00 2015-06-24 23:07:18.750 175 12583.25 108.97 54636.53 88888.00 2015-06-24 23:07:18.875 175 12583.20 108.95 54636.55 88888.00 2015-06-24 23:07:19.000 175 12583.25 108.92 54636.53 88888.00 2015-06-24 23:07:19.125 175 12583.25 108.95 54636.55 88888.00 2015-06-24 23:07:19.250 175 12583.23 108.92 54636.55 88888.00 2015-06-24 23:07:19.375 175 12583.23 108.90 54636.55 88888.00 2015-06-24 23:07:19.500 175 12583.23 108.90 54636.60 88888.00 2015-06-24 23:07:19.625 175 12583.17 108.92 54636.57 88888.00 2015-06-24 23:07:19.750 175 12583.12 108.90 54636.55 88888.00 2015-06-24 23:07:19.875 175 12583.10 108.85 54636.55 88888.00 2015-06-24 23:07:20.000 175 12583.12 108.85 54636.53 88888.00 2015-06-24 23:07:20.125 175 12583.12 108.83 54636.57 88888.00 2015-06-24 23:07:20.250 175 12583.10 108.78 54636.60 88888.00 2015-06-24 23:07:20.375 175 12583.12 108.80 54636.57 88888.00 2015-06-24 23:07:20.500 175 12583.10 108.83 54636.60 88888.00 2015-06-24 23:07:20.625 175 12583.12 108.83 54636.60 88888.00 2015-06-24 23:07:20.750 175 12583.12 108.83 54636.60 88888.00 2015-06-24 23:07:20.875 175 12583.08 108.83 54636.60 88888.00 2015-06-24 23:07:21.000 175 12583.05 108.78 54636.57 88888.00 2015-06-24 23:07:21.125 175 12583.02 108.80 54636.65 88888.00 2015-06-24 23:07:21.250 175 12582.98 108.80 54636.65 88888.00 2015-06-24 23:07:21.375 175 12583.00 108.80 54636.62 88888.00 2015-06-24 23:07:21.500 175 12583.00 108.80 54636.62 88888.00 2015-06-24 23:07:21.625 175 12583.00 108.80 54636.65 88888.00 2015-06-24 23:07:21.750 175 12582.92 108.78 54636.62 88888.00 2015-06-24 23:07:21.875 175 12582.90 108.75 54636.62 88888.00 2015-06-24 23:07:22.000 175 12582.92 108.75 54636.60 88888.00 2015-06-24 23:07:22.125 175 12582.92 108.78 54636.62 88888.00 2015-06-24 23:07:22.250 175 12582.88 108.75 54636.68 88888.00 2015-06-24 23:07:22.375 175 12582.92 108.78 54636.62 88888.00 2015-06-24 23:07:22.500 175 12582.90 108.78 54636.62 88888.00 2015-06-24 23:07:22.625 175 12582.88 108.78 54636.65 88888.00 2015-06-24 23:07:22.750 175 12582.88 108.80 54636.68 88888.00 2015-06-24 23:07:22.875 175 12582.83 108.80 54636.68 88888.00 2015-06-24 23:07:23.000 175 12582.77 108.78 54636.65 88888.00 2015-06-24 23:07:23.125 175 12582.75 108.80 54636.65 88888.00 2015-06-24 23:07:23.250 175 12582.75 108.80 54636.65 88888.00 2015-06-24 23:07:23.375 175 12582.83 108.83 54636.65 88888.00 2015-06-24 23:07:23.500 175 12582.88 108.83 54636.65 88888.00 2015-06-24 23:07:23.625 175 12582.80 108.80 54636.65 88888.00 2015-06-24 23:07:23.750 175 12582.73 108.83 54636.68 88888.00 2015-06-24 23:07:23.875 175 12582.67 108.83 54636.68 88888.00 2015-06-24 23:07:24.000 175 12582.70 108.85 54636.68 88888.00 2015-06-24 23:07:24.125 175 12582.70 108.88 54636.70 88888.00 2015-06-24 23:07:24.250 175 12582.67 108.90 54636.70 88888.00 2015-06-24 23:07:24.375 175 12582.67 108.88 54636.72 88888.00 2015-06-24 23:07:24.500 175 12582.70 108.85 54636.72 88888.00 2015-06-24 23:07:24.625 175 12582.70 108.88 54636.70 88888.00 2015-06-24 23:07:24.750 175 12582.73 108.88 54636.72 88888.00 2015-06-24 23:07:24.875 175 12582.73 108.90 54636.70 88888.00 2015-06-24 23:07:25.000 175 12582.75 108.92 54636.70 88888.00 2015-06-24 23:07:25.125 175 12582.73 108.92 54636.70 88888.00 2015-06-24 23:07:25.250 175 12582.70 108.90 54636.72 88888.00 2015-06-24 23:07:25.375 175 12582.67 108.92 54636.70 88888.00 2015-06-24 23:07:25.500 175 12582.62 108.95 54636.75 88888.00 2015-06-24 23:07:25.625 175 12582.60 108.97 54636.72 88888.00 2015-06-24 23:07:25.750 175 12582.62 108.97 54636.70 88888.00 2015-06-24 23:07:25.875 175 12582.62 108.97 54636.72 88888.00 2015-06-24 23:07:26.000 175 12582.62 109.03 54636.72 88888.00 2015-06-24 23:07:26.125 175 12582.62 109.03 54636.75 88888.00 2015-06-24 23:07:26.250 175 12582.60 109.03 54636.72 88888.00 2015-06-24 23:07:26.375 175 12582.62 109.08 54636.75 88888.00 2015-06-24 23:07:26.500 175 12582.62 109.08 54636.72 88888.00 2015-06-24 23:07:26.625 175 12582.62 109.08 54636.70 88888.00 2015-06-24 23:07:26.750 175 12582.62 109.08 54636.70 88888.00 2015-06-24 23:07:26.875 175 12582.55 109.08 54636.70 88888.00 2015-06-24 23:07:27.000 175 12582.50 109.08 54636.68 88888.00 2015-06-24 23:07:27.125 175 12582.60 109.12 54636.70 88888.00 2015-06-24 23:07:27.250 175 12582.65 109.12 54636.68 88888.00 2015-06-24 23:07:27.375 175 12582.67 109.12 54636.65 88888.00 2015-06-24 23:07:27.500 175 12582.67 109.12 54636.65 88888.00 2015-06-24 23:07:27.625 175 12582.73 109.17 54636.62 88888.00 2015-06-24 23:07:27.750 175 12582.73 109.20 54636.65 88888.00 2015-06-24 23:07:27.875 175 12582.75 109.20 54636.68 88888.00 2015-06-24 23:07:28.000 175 12582.77 109.25 54636.68 88888.00 2015-06-24 23:07:28.125 175 12582.70 109.28 54636.68 88888.00 2015-06-24 23:07:28.250 175 12582.67 109.30 54636.65 88888.00 2015-06-24 23:07:28.375 175 12582.70 109.35 54636.65 88888.00 2015-06-24 23:07:28.500 175 12582.67 109.38 54636.68 88888.00 2015-06-24 23:07:28.625 175 12582.70 109.38 54636.68 88888.00 2015-06-24 23:07:28.750 175 12582.77 109.45 54636.72 88888.00 2015-06-24 23:07:28.875 175 12582.77 109.42 54636.68 88888.00 2015-06-24 23:07:29.000 175 12582.75 109.35 54636.60 88888.00 2015-06-24 23:07:29.125 175 12582.80 109.38 54636.57 88888.00 2015-06-24 23:07:29.250 175 12582.85 109.40 54636.62 88888.00 2015-06-24 23:07:29.375 175 12582.92 109.42 54636.62 88888.00 2015-06-24 23:07:29.500 175 12582.90 109.45 54636.60 88888.00 2015-06-24 23:07:29.625 175 12582.92 109.47 54636.60 88888.00 2015-06-24 23:07:29.750 175 12582.98 109.50 54636.62 88888.00 2015-06-24 23:07:29.875 175 12583.05 109.50 54636.60 88888.00 2015-06-24 23:07:30.000 175 12583.05 109.47 54636.57 88888.00 2015-06-24 23:07:30.125 175 12583.02 109.47 54636.57 88888.00 2015-06-24 23:07:30.250 175 12583.02 109.50 54636.53 88888.00 2015-06-24 23:07:30.375 175 12583.08 109.53 54636.53 88888.00 2015-06-24 23:07:30.500 175 12583.08 109.53 54636.47 88888.00 2015-06-24 23:07:30.625 175 12583.15 109.55 54636.53 88888.00 2015-06-24 23:07:30.750 175 12583.20 109.58 54636.53 88888.00 2015-06-24 23:07:30.875 175 12583.23 109.60 54636.53 88888.00 2015-06-24 23:07:31.000 175 12583.27 109.60 54636.53 88888.00 2015-06-24 23:07:31.125 175 12583.25 109.60 54636.50 88888.00 2015-06-24 23:07:31.250 175 12583.23 109.58 54636.45 88888.00 2015-06-24 23:07:31.375 175 12583.30 109.60 54636.47 88888.00 2015-06-24 23:07:31.500 175 12583.27 109.62 54636.47 88888.00 2015-06-24 23:07:31.625 175 12583.25 109.60 54636.45 88888.00 2015-06-24 23:07:31.750 175 12583.27 109.62 54636.45 88888.00 2015-06-24 23:07:31.875 175 12583.35 109.62 54636.45 88888.00 2015-06-24 23:07:32.000 175 12583.38 109.60 54636.40 88888.00 2015-06-24 23:07:32.125 175 12583.38 109.65 54636.43 88888.00 2015-06-24 23:07:32.250 175 12583.45 109.65 54636.45 88888.00 2015-06-24 23:07:32.375 175 12583.48 109.67 54636.43 88888.00 2015-06-24 23:07:32.500 175 12583.45 109.67 54636.38 88888.00 2015-06-24 23:07:32.625 175 12583.42 109.67 54636.32 88888.00 2015-06-24 23:07:32.750 175 12583.50 109.67 54636.38 88888.00 2015-06-24 23:07:32.875 175 12583.60 109.70 54636.38 88888.00 2015-06-24 23:07:33.000 175 12583.65 109.70 54636.35 88888.00 2015-06-24 23:07:33.125 175 12583.70 109.70 54636.40 88888.00 2015-06-24 23:07:33.250 175 12583.75 109.72 54636.35 88888.00 2015-06-24 23:07:33.375 175 12583.77 109.70 54636.32 88888.00 2015-06-24 23:07:33.500 175 12583.77 109.70 54636.32 88888.00 2015-06-24 23:07:33.625 175 12583.80 109.70 54636.30 88888.00 2015-06-24 23:07:33.750 175 12583.85 109.70 54636.32 88888.00 2015-06-24 23:07:33.875 175 12583.90 109.72 54636.32 88888.00 2015-06-24 23:07:34.000 175 12583.98 109.75 54636.32 88888.00 2015-06-24 23:07:34.125 175 12583.95 109.75 54636.28 88888.00 2015-06-24 23:07:34.250 175 12583.90 109.75 54636.30 88888.00 2015-06-24 23:07:34.375 175 12583.92 109.78 54636.28 88888.00 2015-06-24 23:07:34.500 175 12584.00 109.75 54636.28 88888.00 2015-06-24 23:07:34.625 175 12584.08 109.72 54636.25 88888.00 2015-06-24 23:07:34.750 175 12584.10 109.72 54636.28 88888.00 2015-06-24 23:07:34.875 175 12584.15 109.70 54636.25 88888.00 2015-06-24 23:07:35.000 175 12584.15 109.67 54636.22 88888.00 2015-06-24 23:07:35.125 175 12584.12 109.67 54636.25 88888.00 2015-06-24 23:07:35.250 175 12584.15 109.67 54636.22 88888.00 2015-06-24 23:07:35.375 175 12584.25 109.72 54636.22 88888.00 2015-06-24 23:07:35.500 175 12584.27 109.75 54636.25 88888.00 2015-06-24 23:07:35.625 175 12584.30 109.72 54636.28 88888.00 2015-06-24 23:07:35.750 175 12584.35 109.75 54636.22 88888.00 2015-06-24 23:07:35.875 175 12584.38 109.72 54636.22 88888.00 2015-06-24 23:07:36.000 175 12584.45 109.67 54636.20 88888.00 2015-06-24 23:07:36.125 175 12584.48 109.67 54636.22 88888.00 2015-06-24 23:07:36.250 175 12584.45 109.67 54636.22 88888.00 2015-06-24 23:07:36.375 175 12584.50 109.70 54636.20 88888.00 2015-06-24 23:07:36.500 175 12584.52 109.70 54636.20 88888.00 2015-06-24 23:07:36.625 175 12584.48 109.75 54636.20 88888.00 2015-06-24 23:07:36.750 175 12584.45 109.70 54636.18 88888.00 2015-06-24 23:07:36.875 175 12584.42 109.67 54636.22 88888.00 2015-06-24 23:07:37.000 175 12584.50 109.67 54636.18 88888.00 2015-06-24 23:07:37.125 175 12584.58 109.70 54636.15 88888.00 2015-06-24 23:07:37.250 175 12584.58 109.65 54636.15 88888.00 2015-06-24 23:07:37.375 175 12584.62 109.62 54636.15 88888.00 2015-06-24 23:07:37.500 175 12584.65 109.62 54636.15 88888.00 2015-06-24 23:07:37.625 175 12584.70 109.65 54636.15 88888.00 2015-06-24 23:07:37.750 175 12584.70 109.62 54636.15 88888.00 2015-06-24 23:07:37.875 175 12584.67 109.60 54636.12 88888.00 2015-06-24 23:07:38.000 175 12584.67 109.60 54636.12 88888.00 2015-06-24 23:07:38.125 175 12584.73 109.60 54636.15 88888.00 2015-06-24 23:07:38.250 175 12584.70 109.60 54636.15 88888.00 2015-06-24 23:07:38.375 175 12584.75 109.58 54636.12 88888.00 2015-06-24 23:07:38.500 175 12584.70 109.55 54636.15 88888.00 2015-06-24 23:07:38.625 175 12584.73 109.55 54636.15 88888.00 2015-06-24 23:07:38.750 175 12584.77 109.55 54636.15 88888.00 2015-06-24 23:07:38.875 175 12584.75 109.55 54636.12 88888.00 2015-06-24 23:07:39.000 175 12584.75 109.55 54636.12 88888.00 2015-06-24 23:07:39.125 175 12584.80 109.55 54636.10 88888.00 2015-06-24 23:07:39.250 175 12584.80 109.53 54636.10 88888.00 2015-06-24 23:07:39.375 175 12584.85 109.53 54636.10 88888.00 2015-06-24 23:07:39.500 175 12584.83 109.53 54636.10 88888.00 2015-06-24 23:07:39.625 175 12584.90 109.55 54636.10 88888.00 2015-06-24 23:07:39.750 175 12584.92 109.55 54636.10 88888.00 2015-06-24 23:07:39.875 175 12584.90 109.50 54636.07 88888.00 2015-06-24 23:07:40.000 175 12584.92 109.50 54636.10 88888.00 2015-06-24 23:07:40.125 175 12584.92 109.50 54636.10 88888.00 2015-06-24 23:07:40.250 175 12584.98 109.50 54636.10 88888.00 2015-06-24 23:07:40.375 175 12585.00 109.47 54636.10 88888.00 2015-06-24 23:07:40.500 175 12585.00 109.47 54636.10 88888.00 2015-06-24 23:07:40.625 175 12584.95 109.47 54636.10 88888.00 2015-06-24 23:07:40.750 175 12584.90 109.50 54636.07 88888.00 2015-06-24 23:07:40.875 175 12584.90 109.50 54636.07 88888.00 2015-06-24 23:07:41.000 175 12584.98 109.47 54636.07 88888.00 2015-06-24 23:07:41.125 175 12585.02 109.50 54636.05 88888.00 2015-06-24 23:07:41.250 175 12585.08 109.50 54636.05 88888.00 2015-06-24 23:07:41.375 175 12585.12 109.50 54636.05 88888.00 2015-06-24 23:07:41.500 175 12585.17 109.53 54636.07 88888.00 2015-06-24 23:07:41.625 175 12585.23 109.55 54636.07 88888.00 2015-06-24 23:07:41.750 175 12585.17 109.45 54636.03 88888.00 2015-06-24 23:07:41.875 175 12585.20 109.47 54636.03 88888.00 2015-06-24 23:07:42.000 175 12585.27 109.47 54636.03 88888.00 2015-06-24 23:07:42.125 175 12585.27 109.45 54636.00 88888.00 2015-06-24 23:07:42.250 175 12585.30 109.45 54636.00 88888.00 2015-06-24 23:07:42.375 175 12585.33 109.47 54636.00 88888.00 2015-06-24 23:07:42.500 175 12585.33 109.47 54636.00 88888.00 2015-06-24 23:07:42.625 175 12585.30 109.45 54636.03 88888.00 2015-06-24 23:07:42.750 175 12585.33 109.47 54636.05 88888.00 2015-06-24 23:07:42.875 175 12585.33 109.47 54636.03 88888.00 2015-06-24 23:07:43.000 175 12585.27 109.45 54636.00 88888.00 2015-06-24 23:07:43.125 175 12585.33 109.47 54636.00 88888.00 2015-06-24 23:07:43.250 175 12585.30 109.42 54636.00 88888.00 2015-06-24 23:07:43.375 175 12585.35 109.45 54635.97 88888.00 2015-06-24 23:07:43.500 175 12585.38 109.42 54635.97 88888.00 2015-06-24 23:07:43.625 175 12585.45 109.47 54635.97 88888.00 2015-06-24 23:07:43.750 175 12585.52 109.45 54635.95 88888.00 2015-06-24 23:07:43.875 175 12585.55 109.45 54635.95 88888.00 2015-06-24 23:07:44.000 175 12585.52 109.45 54635.93 88888.00 2015-06-24 23:07:44.125 175 12585.52 109.45 54635.90 88888.00 2015-06-24 23:07:44.250 175 12585.52 109.45 54635.90 88888.00 2015-06-24 23:07:44.375 175 12585.58 109.47 54635.93 88888.00 2015-06-24 23:07:44.500 175 12585.58 109.50 54635.90 88888.00 2015-06-24 23:07:44.625 175 12585.60 109.47 54635.90 88888.00 2015-06-24 23:07:44.750 175 12585.60 109.50 54635.90 88888.00 2015-06-24 23:07:44.875 175 12585.60 109.47 54635.88 88888.00 2015-06-24 23:07:45.000 175 12585.65 109.47 54635.82 88888.00 2015-06-24 23:07:45.125 175 12585.70 109.50 54635.85 88888.00 2015-06-24 23:07:45.250 175 12585.70 109.50 54635.85 88888.00 2015-06-24 23:07:45.375 175 12585.73 109.50 54635.85 88888.00 2015-06-24 23:07:45.500 175 12585.73 109.50 54635.82 88888.00 2015-06-24 23:07:45.625 175 12585.77 109.53 54635.78 88888.00 2015-06-24 23:07:45.750 175 12585.85 109.53 54635.75 88888.00 2015-06-24 23:07:45.875 175 12585.83 109.53 54635.75 88888.00 2015-06-24 23:07:46.000 175 12585.88 109.53 54635.75 88888.00 2015-06-24 23:07:46.125 175 12585.83 109.53 54635.75 88888.00 2015-06-24 23:07:46.250 175 12585.83 109.50 54635.75 88888.00 2015-06-24 23:07:46.375 175 12585.88 109.53 54635.72 88888.00 2015-06-24 23:07:46.500 175 12585.90 109.53 54635.72 88888.00 2015-06-24 23:07:46.625 175 12585.92 109.53 54635.70 88888.00 2015-06-24 23:07:46.750 175 12586.00 109.55 54635.72 88888.00 2015-06-24 23:07:46.875 175 12586.05 109.58 54635.72 88888.00 2015-06-24 23:07:47.000 175 12586.08 109.58 54635.72 88888.00 2015-06-24 23:07:47.125 175 12586.08 109.58 54635.72 88888.00 2015-06-24 23:07:47.250 175 12586.10 109.55 54635.70 88888.00 2015-06-24 23:07:47.375 175 12586.23 109.55 54635.68 88888.00 2015-06-24 23:07:47.500 175 12586.23 109.55 54635.62 88888.00 2015-06-24 23:07:47.625 175 12586.27 109.55 54635.62 88888.00 2015-06-24 23:07:47.750 175 12586.30 109.58 54635.62 88888.00 2015-06-24 23:07:47.875 175 12586.30 109.58 54635.62 88888.00 2015-06-24 23:07:48.000 175 12586.33 109.58 54635.62 88888.00 2015-06-24 23:07:48.125 175 12586.38 109.60 54635.62 88888.00 2015-06-24 23:07:48.250 175 12586.40 109.60 54635.60 88888.00 2015-06-24 23:07:48.375 175 12586.42 109.62 54635.60 88888.00 2015-06-24 23:07:48.500 175 12586.40 109.62 54635.62 88888.00 2015-06-24 23:07:48.625 175 12586.45 109.60 54635.60 88888.00 2015-06-24 23:07:48.750 175 12586.48 109.58 54635.60 88888.00 2015-06-24 23:07:48.875 175 12586.58 109.58 54635.60 88888.00 2015-06-24 23:07:49.000 175 12586.60 109.58 54635.57 88888.00 2015-06-24 23:07:49.125 175 12586.58 109.62 54635.60 88888.00 2015-06-24 23:07:49.250 175 12586.62 109.62 54635.60 88888.00 2015-06-24 23:07:49.375 175 12586.65 109.60 54635.57 88888.00 2015-06-24 23:07:49.500 175 12586.70 109.58 54635.57 88888.00 2015-06-24 23:07:49.625 175 12586.73 109.55 54635.57 88888.00 2015-06-24 23:07:49.750 175 12586.77 109.58 54635.57 88888.00 2015-06-24 23:07:49.875 175 12586.80 109.58 54635.57 88888.00 2015-06-24 23:07:50.000 175 12586.85 109.58 54635.55 88888.00 2015-06-24 23:07:50.125 175 12586.77 109.58 54635.55 88888.00 2015-06-24 23:07:50.250 175 12586.75 109.55 54635.55 88888.00 2015-06-24 23:07:50.375 175 12586.83 109.55 54635.55 88888.00 2015-06-24 23:07:50.500 175 12586.83 109.53 54635.57 88888.00 2015-06-24 23:07:50.625 175 12586.85 109.53 54635.55 88888.00 2015-06-24 23:07:50.750 175 12586.92 109.55 54635.53 88888.00 2015-06-24 23:07:50.875 175 12586.90 109.55 54635.53 88888.00 2015-06-24 23:07:51.000 175 12586.88 109.50 54635.53 88888.00 2015-06-24 23:07:51.125 175 12586.88 109.50 54635.57 88888.00 2015-06-24 23:07:51.250 175 12586.85 109.47 54635.55 88888.00 2015-06-24 23:07:51.375 175 12586.88 109.45 54635.55 88888.00 2015-06-24 23:07:51.500 175 12586.95 109.45 54635.53 88888.00 2015-06-24 23:07:51.625 175 12587.00 109.45 54635.50 88888.00 2015-06-24 23:07:51.750 175 12586.98 109.45 54635.50 88888.00 2015-06-24 23:07:51.875 175 12586.98 109.45 54635.50 88888.00 2015-06-24 23:07:52.000 175 12587.02 109.40 54635.50 88888.00 2015-06-24 23:07:52.125 175 12587.05 109.38 54635.53 88888.00 2015-06-24 23:07:52.250 175 12586.98 109.35 54635.55 88888.00 2015-06-24 23:07:52.375 175 12586.92 109.35 54635.57 88888.00 2015-06-24 23:07:52.500 175 12586.95 109.35 54635.55 88888.00 2015-06-24 23:07:52.625 175 12586.98 109.33 54635.55 88888.00 2015-06-24 23:07:52.750 175 12586.95 109.30 54635.55 88888.00 2015-06-24 23:07:52.875 175 12586.95 109.28 54635.55 88888.00 2015-06-24 23:07:53.000 175 12587.00 109.25 54635.53 88888.00 2015-06-24 23:07:53.125 175 12587.00 109.25 54635.55 88888.00 2015-06-24 23:07:53.250 175 12586.90 109.22 54635.53 88888.00 2015-06-24 23:07:53.375 175 12586.92 109.20 54635.53 88888.00 2015-06-24 23:07:53.500 175 12586.90 109.17 54635.55 88888.00 2015-06-24 23:07:53.625 175 12586.90 109.17 54635.53 88888.00 2015-06-24 23:07:53.750 175 12586.92 109.17 54635.55 88888.00 2015-06-24 23:07:53.875 175 12586.95 109.15 54635.57 88888.00 2015-06-24 23:07:54.000 175 12587.00 109.10 54635.55 88888.00 2015-06-24 23:07:54.125 175 12586.98 109.10 54635.55 88888.00 2015-06-24 23:07:54.250 175 12586.98 109.08 54635.55 88888.00 2015-06-24 23:07:54.375 175 12587.02 109.08 54635.55 88888.00 2015-06-24 23:07:54.500 175 12587.02 109.08 54635.55 88888.00 2015-06-24 23:07:54.625 175 12586.98 109.05 54635.57 88888.00 2015-06-24 23:07:54.750 175 12586.95 109.03 54635.57 88888.00 2015-06-24 23:07:54.875 175 12586.90 108.97 54635.57 88888.00 2015-06-24 23:07:55.000 175 12586.88 108.97 54635.57 88888.00 2015-06-24 23:07:55.125 175 12586.85 108.97 54635.60 88888.00 2015-06-24 23:07:55.250 175 12586.80 108.95 54635.60 88888.00 2015-06-24 23:07:55.375 175 12586.80 108.95 54635.62 88888.00 2015-06-24 23:07:55.500 175 12586.83 108.92 54635.60 88888.00 2015-06-24 23:07:55.625 175 12586.88 108.92 54635.62 88888.00 2015-06-24 23:07:55.750 175 12586.85 108.90 54635.60 88888.00 2015-06-24 23:07:55.875 175 12586.83 108.88 54635.60 88888.00 2015-06-24 23:07:56.000 175 12586.80 108.85 54635.62 88888.00 2015-06-24 23:07:56.125 175 12586.80 108.85 54635.62 88888.00 2015-06-24 23:07:56.250 175 12586.70 108.83 54635.57 88888.00 2015-06-24 23:07:56.375 175 12586.70 108.80 54635.60 88888.00 2015-06-24 23:07:56.500 175 12586.73 108.80 54635.65 88888.00 2015-06-24 23:07:56.625 175 12586.73 108.83 54635.70 88888.00 2015-06-24 23:07:56.750 175 12586.70 108.80 54635.68 88888.00 2015-06-24 23:07:56.875 175 12586.67 108.80 54635.68 88888.00 2015-06-24 23:07:57.000 175 12586.70 108.80 54635.65 88888.00 2015-06-24 23:07:57.125 175 12586.67 108.83 54635.65 88888.00 2015-06-24 23:07:57.250 175 12586.60 108.80 54635.65 88888.00 2015-06-24 23:07:57.375 175 12586.62 108.83 54635.68 88888.00 2015-06-24 23:07:57.500 175 12586.67 108.80 54635.70 88888.00 2015-06-24 23:07:57.625 175 12586.73 108.80 54635.68 88888.00 2015-06-24 23:07:57.750 175 12586.58 108.72 54635.65 88888.00 2015-06-24 23:07:57.875 175 12586.52 108.80 54635.68 88888.00 2015-06-24 23:07:58.000 175 12586.65 108.83 54635.70 88888.00 2015-06-24 23:07:58.125 175 12586.65 108.83 54635.72 88888.00 2015-06-24 23:07:58.250 175 12586.62 108.78 54635.70 88888.00 2015-06-24 23:07:58.375 175 12586.55 108.80 54635.68 88888.00 2015-06-24 23:07:58.500 175 12586.48 108.83 54635.70 88888.00 2015-06-24 23:07:58.625 175 12586.52 108.85 54635.72 88888.00 2015-06-24 23:07:58.750 175 12586.50 108.85 54635.75 88888.00 2015-06-24 23:07:58.875 175 12586.52 108.83 54635.72 88888.00 2015-06-24 23:07:59.000 175 12586.58 108.83 54635.70 88888.00 2015-06-24 23:07:59.125 175 12586.55 108.85 54635.68 88888.00 2015-06-24 23:07:59.250 175 12586.50 108.85 54635.70 88888.00 2015-06-24 23:07:59.375 175 12586.58 108.90 54635.72 88888.00 2015-06-24 23:07:59.500 175 12586.60 108.92 54635.72 88888.00 2015-06-24 23:07:59.625 175 12586.58 108.92 54635.72 88888.00 2015-06-24 23:07:59.750 175 12586.60 108.95 54635.72 88888.00 2015-06-24 23:07:59.875 175 12586.58 108.95 54635.75 88888.00 2015-06-24 23:08:00.000 175 12586.55 108.97 54635.75 88888.00 2015-06-24 23:08:00.125 175 12586.55 109.00 54635.75 88888.00 2015-06-24 23:08:00.250 175 12586.55 109.00 54635.72 88888.00 2015-06-24 23:08:00.375 175 12586.55 109.03 54635.70 88888.00 2015-06-24 23:08:00.500 175 12586.50 109.05 54635.70 88888.00 2015-06-24 23:08:00.625 175 12586.58 109.05 54635.68 88888.00 2015-06-24 23:08:00.750 175 12586.62 109.05 54635.65 88888.00 2015-06-24 23:08:00.875 175 12586.67 109.05 54635.62 88888.00 2015-06-24 23:08:01.000 175 12586.67 109.12 54635.65 88888.00 2015-06-24 23:08:01.125 175 12586.67 109.17 54635.70 88888.00 2015-06-24 23:08:01.250 175 12586.62 109.17 54635.65 88888.00 2015-06-24 23:08:01.375 175 12586.67 109.20 54635.68 88888.00 2015-06-24 23:08:01.500 175 12586.70 109.25 54635.68 88888.00 2015-06-24 23:08:01.625 175 12586.70 109.28 54635.65 88888.00 2015-06-24 23:08:01.750 175 12586.73 109.30 54635.65 88888.00 2015-06-24 23:08:01.875 175 12586.70 109.33 54635.65 88888.00 2015-06-24 23:08:02.000 175 12586.67 109.38 54635.62 88888.00 2015-06-24 23:08:02.125 175 12586.80 109.40 54635.65 88888.00 2015-06-24 23:08:02.250 175 12586.85 109.42 54635.65 88888.00 2015-06-24 23:08:02.375 175 12586.90 109.45 54635.62 88888.00 2015-06-24 23:08:02.500 175 12586.88 109.50 54635.62 88888.00 2015-06-24 23:08:02.625 175 12586.88 109.55 54635.62 88888.00 2015-06-24 23:08:02.750 175 12586.85 109.55 54635.65 88888.00 2015-06-24 23:08:02.875 175 12586.88 109.62 54635.62 88888.00 2015-06-24 23:08:03.000 175 12586.98 109.65 54635.65 88888.00 2015-06-24 23:08:03.125 175 12586.98 109.65 54635.62 88888.00 2015-06-24 23:08:03.250 175 12586.92 109.67 54635.57 88888.00 2015-06-24 23:08:03.375 175 12586.98 109.72 54635.60 88888.00 2015-06-24 23:08:03.500 175 12587.00 109.78 54635.60 88888.00 2015-06-24 23:08:03.625 175 12587.00 109.80 54635.65 88888.00 2015-06-24 23:08:03.750 175 12587.10 109.85 54635.60 88888.00 2015-06-24 23:08:03.875 175 12587.10 109.90 54635.60 88888.00 2015-06-24 23:08:04.000 175 12587.08 109.90 54635.57 88888.00 2015-06-24 23:08:04.125 175 12587.10 109.90 54635.57 88888.00 2015-06-24 23:08:04.250 175 12587.12 109.97 54635.60 88888.00 2015-06-24 23:08:04.375 175 12587.17 110.00 54635.57 88888.00 2015-06-24 23:08:04.500 175 12587.12 109.97 54635.55 88888.00 2015-06-24 23:08:04.625 175 12587.15 110.00 54635.53 88888.00 2015-06-24 23:08:04.750 175 12587.23 110.08 54635.55 88888.00 2015-06-24 23:08:04.875 175 12587.30 110.12 54635.55 88888.00 2015-06-24 23:08:05.000 175 12587.33 110.12 54635.53 88888.00 2015-06-24 23:08:05.125 175 12587.33 110.15 54635.55 88888.00 2015-06-24 23:08:05.250 175 12587.33 110.20 54635.53 88888.00 2015-06-24 23:08:05.375 175 12587.30 110.22 54635.47 88888.00 2015-06-24 23:08:05.500 175 12587.30 110.25 54635.50 88888.00 2015-06-24 23:08:05.625 175 12587.30 110.28 54635.53 88888.00 2015-06-24 23:08:05.750 175 12587.25 110.30 54635.55 88888.00 2015-06-24 23:08:05.875 175 12587.35 110.30 54635.53 88888.00 2015-06-24 23:08:06.000 175 12587.38 110.30 54635.45 88888.00 2015-06-24 23:08:06.125 175 12587.45 110.33 54635.45 88888.00 2015-06-24 23:08:06.250 175 12587.45 110.35 54635.50 88888.00 2015-06-24 23:08:06.375 175 12587.48 110.38 54635.50 88888.00 2015-06-24 23:08:06.500 175 12587.48 110.40 54635.47 88888.00 2015-06-24 23:08:06.625 175 12587.58 110.42 54635.47 88888.00 2015-06-24 23:08:06.750 175 12587.60 110.45 54635.47 88888.00 2015-06-24 23:08:06.875 175 12587.55 110.45 54635.45 88888.00 2015-06-24 23:08:07.000 175 12587.52 110.45 54635.43 88888.00 2015-06-24 23:08:07.125 175 12587.50 110.50 54635.47 88888.00 2015-06-24 23:08:07.250 175 12587.45 110.50 54635.47 88888.00 2015-06-24 23:08:07.375 175 12587.48 110.55 54635.47 88888.00 2015-06-24 23:08:07.500 175 12587.58 110.53 54635.50 88888.00 2015-06-24 23:08:07.625 175 12587.65 110.58 54635.53 88888.00 2015-06-24 23:08:07.750 175 12587.62 110.58 54635.47 88888.00 2015-06-24 23:08:07.875 175 12587.58 110.55 54635.47 88888.00 2015-06-24 23:08:08.000 175 12587.60 110.58 54635.45 88888.00 2015-06-24 23:08:08.125 175 12587.60 110.58 54635.50 88888.00 2015-06-24 23:08:08.250 175 12587.60 110.55 54635.50 88888.00 2015-06-24 23:08:08.375 175 12587.67 110.58 54635.53 88888.00 2015-06-24 23:08:08.500 175 12587.70 110.62 54635.53 88888.00 2015-06-24 23:08:08.625 175 12587.65 110.60 54635.50 88888.00 2015-06-24 23:08:08.750 175 12587.60 110.58 54635.50 88888.00 2015-06-24 23:08:08.875 175 12587.67 110.58 54635.50 88888.00 2015-06-24 23:08:09.000 175 12587.70 110.58 54635.53 88888.00 2015-06-24 23:08:09.125 175 12587.67 110.53 54635.50 88888.00 2015-06-24 23:08:09.250 175 12587.62 110.53 54635.53 88888.00 2015-06-24 23:08:09.375 175 12587.70 110.53 54635.53 88888.00 2015-06-24 23:08:09.500 175 12587.70 110.53 54635.53 88888.00 2015-06-24 23:08:09.625 175 12587.67 110.53 54635.55 88888.00 2015-06-24 23:08:09.750 175 12587.67 110.50 54635.55 88888.00 2015-06-24 23:08:09.875 175 12587.65 110.50 54635.57 88888.00 2015-06-24 23:08:10.000 175 12587.67 110.47 54635.55 88888.00 2015-06-24 23:08:10.125 175 12587.73 110.45 54635.57 88888.00 2015-06-24 23:08:10.250 175 12587.70 110.42 54635.60 88888.00 2015-06-24 23:08:10.375 175 12587.67 110.42 54635.57 88888.00 2015-06-24 23:08:10.500 175 12587.73 110.45 54635.62 88888.00 2015-06-24 23:08:10.625 175 12587.70 110.42 54635.62 88888.00 2015-06-24 23:08:10.750 175 12587.60 110.42 54635.60 88888.00 2015-06-24 23:08:10.875 175 12587.65 110.42 54635.65 88888.00 2015-06-24 23:08:11.000 175 12587.70 110.40 54635.60 88888.00 2015-06-24 23:08:11.125 175 12587.67 110.38 54635.62 88888.00 2015-06-24 23:08:11.250 175 12587.67 110.35 54635.65 88888.00 2015-06-24 23:08:11.375 175 12587.65 110.35 54635.62 88888.00 2015-06-24 23:08:11.500 175 12587.58 110.33 54635.65 88888.00 2015-06-24 23:08:11.625 175 12587.65 110.30 54635.68 88888.00 2015-06-24 23:08:11.750 175 12587.65 110.30 54635.65 88888.00 2015-06-24 23:08:11.875 175 12587.65 110.33 54635.68 88888.00 2015-06-24 23:08:12.000 175 12587.65 110.30 54635.68 88888.00 2015-06-24 23:08:12.125 175 12587.62 110.25 54635.72 88888.00 2015-06-24 23:08:12.250 175 12587.58 110.22 54635.70 88888.00 2015-06-24 23:08:12.375 175 12587.62 110.22 54635.72 88888.00 2015-06-24 23:08:12.500 175 12587.60 110.20 54635.72 88888.00 2015-06-24 23:08:12.625 175 12587.52 110.15 54635.72 88888.00 2015-06-24 23:08:12.750 175 12587.50 110.10 54635.78 88888.00 2015-06-24 23:08:12.875 175 12587.52 110.05 54635.78 88888.00 2015-06-24 23:08:13.000 175 12587.55 110.10 54635.80 88888.00 2015-06-24 23:08:13.125 175 12587.52 110.08 54635.80 88888.00 2015-06-24 23:08:13.250 175 12587.50 110.00 54635.80 88888.00 2015-06-24 23:08:13.375 175 12587.48 110.05 54635.82 88888.00 2015-06-24 23:08:13.500 175 12587.45 110.03 54635.82 88888.00 2015-06-24 23:08:13.625 175 12587.45 109.97 54635.82 88888.00 2015-06-24 23:08:13.750 175 12587.48 109.92 54635.82 88888.00 2015-06-24 23:08:13.875 175 12587.52 109.92 54635.82 88888.00 2015-06-24 23:08:14.000 175 12587.50 109.90 54635.85 88888.00 2015-06-24 23:08:14.125 175 12587.55 109.88 54635.88 88888.00 2015-06-24 23:08:14.250 175 12587.58 109.85 54635.90 88888.00 2015-06-24 23:08:14.375 175 12587.58 109.83 54635.90 88888.00 2015-06-24 23:08:14.500 175 12587.55 109.85 54635.93 88888.00 2015-06-24 23:08:14.625 175 12587.50 109.83 54635.95 88888.00 2015-06-24 23:08:14.750 175 12587.50 109.80 54635.93 88888.00 2015-06-24 23:08:14.875 175 12587.55 109.75 54635.93 88888.00 2015-06-24 23:08:15.000 175 12587.58 109.72 54635.93 88888.00 2015-06-24 23:08:15.125 175 12587.65 109.72 54635.95 88888.00 2015-06-24 23:08:15.250 175 12587.60 109.67 54635.95 88888.00 2015-06-24 23:08:15.375 175 12587.60 109.67 54635.95 88888.00 2015-06-24 23:08:15.500 175 12587.55 109.67 54635.97 88888.00 2015-06-24 23:08:15.625 175 12587.52 109.67 54635.97 88888.00 2015-06-24 23:08:15.750 175 12587.55 109.65 54636.00 88888.00 2015-06-24 23:08:15.875 175 12587.52 109.62 54636.00 88888.00 2015-06-24 23:08:16.000 175 12587.52 109.62 54636.00 88888.00 2015-06-24 23:08:16.125 175 12587.50 109.60 54636.03 88888.00 2015-06-24 23:08:16.250 175 12587.35 109.60 54636.03 88888.00 2015-06-24 23:08:16.375 175 12587.35 109.60 54636.03 88888.00 2015-06-24 23:08:16.500 175 12587.38 109.58 54636.03 88888.00 2015-06-24 23:08:16.625 175 12587.40 109.53 54636.03 88888.00 2015-06-24 23:08:16.750 175 12587.45 109.53 54636.03 88888.00 2015-06-24 23:08:16.875 175 12587.45 109.53 54636.05 88888.00 2015-06-24 23:08:17.000 175 12587.45 109.50 54636.05 88888.00 2015-06-24 23:08:17.125 175 12587.48 109.50 54636.10 88888.00 2015-06-24 23:08:17.250 175 12587.48 109.47 54636.12 88888.00 2015-06-24 23:08:17.375 175 12587.48 109.47 54636.07 88888.00 2015-06-24 23:08:17.500 175 12587.42 109.47 54636.10 88888.00 2015-06-24 23:08:17.625 175 12587.45 109.47 54636.15 88888.00 2015-06-24 23:08:17.750 175 12587.48 109.45 54636.18 88888.00 2015-06-24 23:08:17.875 175 12587.48 109.45 54636.15 88888.00 2015-06-24 23:08:18.000 175 12587.50 109.42 54636.12 88888.00 2015-06-24 23:08:18.125 175 12587.48 109.45 54636.15 88888.00 2015-06-24 23:08:18.250 175 12587.40 109.42 54636.15 88888.00 2015-06-24 23:08:18.375 175 12587.45 109.42 54636.12 88888.00 2015-06-24 23:08:18.500 175 12587.50 109.42 54636.15 88888.00 2015-06-24 23:08:18.625 175 12587.55 109.40 54636.12 88888.00 2015-06-24 23:08:18.750 175 12587.50 109.42 54636.12 88888.00 2015-06-24 23:08:18.875 175 12587.50 109.42 54636.12 88888.00 2015-06-24 23:08:19.000 175 12587.58 109.42 54636.12 88888.00 2015-06-24 23:08:19.125 175 12587.58 109.40 54636.12 88888.00 2015-06-24 23:08:19.250 175 12587.50 109.35 54636.15 88888.00 2015-06-24 23:08:19.375 175 12587.52 109.40 54636.15 88888.00 2015-06-24 23:08:19.500 175 12587.55 109.40 54636.18 88888.00 2015-06-24 23:08:19.625 175 12587.58 109.42 54636.18 88888.00 2015-06-24 23:08:19.750 175 12587.60 109.42 54636.18 88888.00 2015-06-24 23:08:19.875 175 12587.58 109.42 54636.18 88888.00 2015-06-24 23:08:20.000 175 12587.52 109.40 54636.15 88888.00 2015-06-24 23:08:20.125 175 12587.52 109.40 54636.15 88888.00 2015-06-24 23:08:20.250 175 12587.52 109.40 54636.18 88888.00 2015-06-24 23:08:20.375 175 12587.52 109.40 54636.15 88888.00 2015-06-24 23:08:20.500 175 12587.48 109.40 54636.15 88888.00 2015-06-24 23:08:20.625 175 12587.45 109.38 54636.12 88888.00 2015-06-24 23:08:20.750 175 12587.48 109.40 54636.12 88888.00 2015-06-24 23:08:20.875 175 12587.55 109.40 54636.12 88888.00 2015-06-24 23:08:21.000 175 12587.52 109.42 54636.18 88888.00 2015-06-24 23:08:21.125 175 12587.50 109.45 54636.18 88888.00 2015-06-24 23:08:21.250 175 12587.50 109.45 54636.18 88888.00 2015-06-24 23:08:21.375 175 12587.58 109.47 54636.15 88888.00 2015-06-24 23:08:21.500 175 12587.55 109.42 54636.15 88888.00 2015-06-24 23:08:21.625 175 12587.55 109.42 54636.15 88888.00 2015-06-24 23:08:21.750 175 12587.58 109.47 54636.18 88888.00 2015-06-24 23:08:21.875 175 12587.58 109.47 54636.18 88888.00 2015-06-24 23:08:22.000 175 12587.58 109.45 54636.18 88888.00 2015-06-24 23:08:22.125 175 12587.55 109.47 54636.18 88888.00 2015-06-24 23:08:22.250 175 12587.60 109.47 54636.18 88888.00 2015-06-24 23:08:22.375 175 12587.65 109.47 54636.18 88888.00 2015-06-24 23:08:22.500 175 12587.60 109.45 54636.18 88888.00 2015-06-24 23:08:22.625 175 12587.60 109.42 54636.18 88888.00 2015-06-24 23:08:22.750 175 12587.65 109.45 54636.20 88888.00 2015-06-24 23:08:22.875 175 12587.62 109.47 54636.18 88888.00 2015-06-24 23:08:23.000 175 12587.60 109.50 54636.15 88888.00 2015-06-24 23:08:23.125 175 12587.65 109.50 54636.22 88888.00 2015-06-24 23:08:23.250 175 12587.65 109.50 54636.22 88888.00 2015-06-24 23:08:23.375 175 12587.67 109.50 54636.20 88888.00 2015-06-24 23:08:23.500 175 12587.60 109.53 54636.20 88888.00 2015-06-24 23:08:23.625 175 12587.58 109.55 54636.22 88888.00 2015-06-24 23:08:23.750 175 12587.62 109.55 54636.25 88888.00 2015-06-24 23:08:23.875 175 12587.65 109.53 54636.25 88888.00 2015-06-24 23:08:24.000 175 12587.67 109.55 54636.22 88888.00 2015-06-24 23:08:24.125 175 12587.65 109.53 54636.25 88888.00 2015-06-24 23:08:24.250 175 12587.62 109.53 54636.22 88888.00 2015-06-24 23:08:24.375 175 12587.65 109.58 54636.25 88888.00 2015-06-24 23:08:24.500 175 12587.62 109.58 54636.22 88888.00 2015-06-24 23:08:24.625 175 12587.60 109.55 54636.22 88888.00 2015-06-24 23:08:24.750 175 12587.62 109.55 54636.25 88888.00 2015-06-24 23:08:24.875 175 12587.65 109.55 54636.25 88888.00 2015-06-24 23:08:25.000 175 12587.62 109.55 54636.22 88888.00 2015-06-24 23:08:25.125 175 12587.58 109.60 54636.25 88888.00 2015-06-24 23:08:25.250 175 12587.52 109.60 54636.28 88888.00 2015-06-24 23:08:25.375 175 12587.55 109.60 54636.28 88888.00 2015-06-24 23:08:25.500 175 12587.55 109.58 54636.25 88888.00 2015-06-24 23:08:25.625 175 12587.55 109.58 54636.30 88888.00 2015-06-24 23:08:25.750 175 12587.55 109.60 54636.30 88888.00 2015-06-24 23:08:25.875 175 12587.52 109.62 54636.30 88888.00 2015-06-24 23:08:26.000 175 12587.55 109.62 54636.32 88888.00 2015-06-24 23:08:26.125 175 12587.52 109.62 54636.38 88888.00 2015-06-24 23:08:26.250 175 12587.50 109.65 54636.35 88888.00 2015-06-24 23:08:26.375 175 12587.55 109.62 54636.32 88888.00 2015-06-24 23:08:26.500 175 12587.55 109.62 54636.30 88888.00 2015-06-24 23:08:26.625 175 12587.55 109.62 54636.30 88888.00 2015-06-24 23:08:26.750 175 12587.52 109.62 54636.32 88888.00 2015-06-24 23:08:26.875 175 12587.55 109.62 54636.35 88888.00 2015-06-24 23:08:27.000 175 12587.60 109.62 54636.35 88888.00 2015-06-24 23:08:27.125 175 12587.58 109.60 54636.35 88888.00 2015-06-24 23:08:27.250 175 12587.48 109.62 54636.35 88888.00 2015-06-24 23:08:27.375 175 12587.48 109.65 54636.38 88888.00 2015-06-24 23:08:27.500 175 12587.42 109.65 54636.38 88888.00 2015-06-24 23:08:27.625 175 12587.45 109.65 54636.38 88888.00 2015-06-24 23:08:27.750 175 12587.50 109.62 54636.38 88888.00 2015-06-24 23:08:27.875 175 12587.42 109.65 54636.38 88888.00 2015-06-24 23:08:28.000 175 12587.33 109.62 54636.40 88888.00 2015-06-24 23:08:28.125 175 12587.27 109.62 54636.45 88888.00 2015-06-24 23:08:28.250 175 12587.25 109.62 54636.43 88888.00 2015-06-24 23:08:28.375 175 12587.25 109.58 54636.40 88888.00 2015-06-24 23:08:28.500 175 12587.30 109.58 54636.40 88888.00 2015-06-24 23:08:28.625 175 12587.33 109.58 54636.43 88888.00 2015-06-24 23:08:28.750 175 12587.33 109.60 54636.47 88888.00 2015-06-24 23:08:28.875 175 12587.30 109.62 54636.50 88888.00 2015-06-24 23:08:29.000 175 12587.27 109.60 54636.47 88888.00 2015-06-24 23:08:29.125 175 12587.25 109.60 54636.47 88888.00 2015-06-24 23:08:29.250 175 12587.17 109.58 54636.47 88888.00 2015-06-24 23:08:29.375 175 12587.23 109.60 54636.47 88888.00 2015-06-24 23:08:29.500 175 12587.20 109.58 54636.47 88888.00 2015-06-24 23:08:29.625 175 12587.15 109.60 54636.50 88888.00 2015-06-24 23:08:29.750 175 12587.12 109.62 54636.50 88888.00 2015-06-24 23:08:29.875 175 12587.12 109.62 54636.50 88888.00 2015-06-24 23:08:30.000 175 12587.15 109.62 54636.50 88888.00 2015-06-24 23:08:30.125 175 12587.08 109.60 54636.55 88888.00 2015-06-24 23:08:30.250 175 12587.10 109.60 54636.55 88888.00 2015-06-24 23:08:30.375 175 12587.12 109.60 54636.55 88888.00 2015-06-24 23:08:30.500 175 12587.10 109.62 54636.55 88888.00 2015-06-24 23:08:30.625 175 12587.12 109.60 54636.57 88888.00 2015-06-24 23:08:30.750 175 12587.12 109.65 54636.60 88888.00 2015-06-24 23:08:30.875 175 12587.05 109.62 54636.60 88888.00 2015-06-24 23:08:31.000 175 12587.02 109.60 54636.57 88888.00 2015-06-24 23:08:31.125 175 12587.08 109.62 54636.57 88888.00 2015-06-24 23:08:31.250 175 12586.98 109.60 54636.57 88888.00 2015-06-24 23:08:31.375 175 12586.90 109.58 54636.57 88888.00 2015-06-24 23:08:31.500 175 12586.95 109.62 54636.60 88888.00 2015-06-24 23:08:31.625 175 12587.00 109.65 54636.60 88888.00 2015-06-24 23:08:31.750 175 12586.98 109.62 54636.60 88888.00 2015-06-24 23:08:31.875 175 12586.98 109.60 54636.60 88888.00 2015-06-24 23:08:32.000 175 12587.05 109.60 54636.57 88888.00 2015-06-24 23:08:32.125 175 12587.00 109.58 54636.55 88888.00 2015-06-24 23:08:32.250 175 12586.92 109.60 54636.57 88888.00 2015-06-24 23:08:32.375 175 12586.98 109.65 54636.60 88888.00 2015-06-24 23:08:32.500 175 12587.00 109.65 54636.60 88888.00 2015-06-24 23:08:32.625 175 12587.02 109.62 54636.57 88888.00 2015-06-24 23:08:32.750 175 12586.95 109.58 54636.57 88888.00 2015-06-24 23:08:32.875 175 12586.95 109.58 54636.57 88888.00 2015-06-24 23:08:33.000 175 12586.98 109.60 54636.60 88888.00 2015-06-24 23:08:33.125 175 12587.00 109.67 54636.60 88888.00 2015-06-24 23:08:33.250 175 12586.92 109.65 54636.62 88888.00 2015-06-24 23:08:33.375 175 12586.90 109.67 54636.62 88888.00 2015-06-24 23:08:33.500 175 12586.88 109.65 54636.60 88888.00 2015-06-24 23:08:33.625 175 12586.88 109.67 54636.65 88888.00 2015-06-24 23:08:33.750 175 12586.95 109.67 54636.62 88888.00 2015-06-24 23:08:33.875 175 12586.95 109.70 54636.62 88888.00 2015-06-24 23:08:34.000 175 12586.92 109.67 54636.60 88888.00 2015-06-24 23:08:34.125 175 12586.92 109.70 54636.62 88888.00 2015-06-24 23:08:34.250 175 12586.85 109.65 54636.62 88888.00 2015-06-24 23:08:34.375 175 12586.85 109.67 54636.62 88888.00 2015-06-24 23:08:34.500 175 12586.80 109.67 54636.62 88888.00 2015-06-24 23:08:34.625 175 12586.80 109.70 54636.68 88888.00 2015-06-24 23:08:34.750 175 12586.83 109.72 54636.68 88888.00 2015-06-24 23:08:34.875 175 12586.88 109.72 54636.68 88888.00 2015-06-24 23:08:35.000 175 12586.90 109.72 54636.65 88888.00 2015-06-24 23:08:35.125 175 12586.85 109.70 54636.65 88888.00 2015-06-24 23:08:35.250 175 12586.83 109.70 54636.65 88888.00 2015-06-24 23:08:35.375 175 12586.85 109.72 54636.62 88888.00 2015-06-24 23:08:35.500 175 12586.88 109.72 54636.65 88888.00 2015-06-24 23:08:35.625 175 12586.85 109.75 54636.62 88888.00 2015-06-24 23:08:35.750 175 12586.90 109.75 54636.62 88888.00 2015-06-24 23:08:35.875 175 12586.98 109.78 54636.65 88888.00 2015-06-24 23:08:36.000 175 12587.02 109.75 54636.62 88888.00 2015-06-24 23:08:36.125 175 12586.95 109.75 54636.65 88888.00 2015-06-24 23:08:36.250 175 12586.92 109.78 54636.65 88888.00 2015-06-24 23:08:36.375 175 12586.98 109.78 54636.62 88888.00 2015-06-24 23:08:36.500 175 12586.98 109.80 54636.60 88888.00 2015-06-24 23:08:36.625 175 12587.02 109.83 54636.57 88888.00 2015-06-24 23:08:36.750 175 12587.00 109.80 54636.57 88888.00 2015-06-24 23:08:36.875 175 12587.02 109.75 54636.60 88888.00 2015-06-24 23:08:37.000 175 12587.05 109.80 54636.57 88888.00 2015-06-24 23:08:37.125 175 12587.08 109.83 54636.57 88888.00 2015-06-24 23:08:37.250 175 12587.12 109.83 54636.55 88888.00 2015-06-24 23:08:37.375 175 12587.17 109.83 54636.53 88888.00 2015-06-24 23:08:37.500 175 12587.15 109.85 54636.55 88888.00 2015-06-24 23:08:37.625 175 12587.23 109.88 54636.57 88888.00 2015-06-24 23:08:37.750 175 12587.23 109.85 54636.60 88888.00 2015-06-24 23:08:37.875 175 12587.23 109.83 54636.55 88888.00 2015-06-24 23:08:38.000 175 12587.25 109.83 54636.53 88888.00 2015-06-24 23:08:38.125 175 12587.27 109.83 54636.55 88888.00 2015-06-24 23:08:38.250 175 12587.30 109.83 54636.50 88888.00 2015-06-24 23:08:38.375 175 12587.35 109.83 54636.50 88888.00 2015-06-24 23:08:38.500 175 12587.35 109.83 54636.50 88888.00 2015-06-24 23:08:38.625 175 12587.38 109.83 54636.53 88888.00 2015-06-24 23:08:38.750 175 12587.35 109.88 54636.47 88888.00 2015-06-24 23:08:38.875 175 12587.38 109.85 54636.47 88888.00 2015-06-24 23:08:39.000 175 12587.40 109.85 54636.45 88888.00 2015-06-24 23:08:39.125 175 12587.42 109.88 54636.45 88888.00 2015-06-24 23:08:39.250 175 12587.48 109.83 54636.45 88888.00 2015-06-24 23:08:39.375 175 12587.45 109.88 54636.45 88888.00 2015-06-24 23:08:39.500 175 12587.48 109.88 54636.45 88888.00 2015-06-24 23:08:39.625 175 12587.52 109.88 54636.47 88888.00 2015-06-24 23:08:39.750 175 12587.55 109.90 54636.45 88888.00 2015-06-24 23:08:39.875 175 12587.50 109.88 54636.40 88888.00 2015-06-24 23:08:40.000 175 12587.50 109.83 54636.40 88888.00 2015-06-24 23:08:40.125 175 12587.60 109.88 54636.45 88888.00 2015-06-24 23:08:40.250 175 12587.65 109.88 54636.47 88888.00 2015-06-24 23:08:40.375 175 12587.60 109.85 54636.43 88888.00 2015-06-24 23:08:40.500 175 12587.67 109.83 54636.40 88888.00 2015-06-24 23:08:40.625 175 12587.73 109.85 54636.43 88888.00 2015-06-24 23:08:40.750 175 12587.73 109.88 54636.43 88888.00 2015-06-24 23:08:40.875 175 12587.70 109.90 54636.40 88888.00 2015-06-24 23:08:41.000 175 12587.70 109.88 54636.40 88888.00 2015-06-24 23:08:41.125 175 12587.65 109.85 54636.43 88888.00 2015-06-24 23:08:41.250 175 12587.67 109.88 54636.43 88888.00 2015-06-24 23:08:41.375 175 12587.75 109.90 54636.43 88888.00 2015-06-24 23:08:41.500 175 12587.77 109.88 54636.40 88888.00 2015-06-24 23:08:41.625 175 12587.80 109.88 54636.38 88888.00 2015-06-24 23:08:41.750 175 12587.83 109.88 54636.35 88888.00 2015-06-24 23:08:41.875 175 12587.83 109.85 54636.40 88888.00 2015-06-24 23:08:42.000 175 12587.83 109.88 54636.38 88888.00 2015-06-24 23:08:42.125 175 12587.83 109.88 54636.38 88888.00 2015-06-24 23:08:42.250 175 12587.80 109.83 54636.35 88888.00 2015-06-24 23:08:42.375 175 12587.85 109.80 54636.35 88888.00 2015-06-24 23:08:42.500 175 12587.83 109.80 54636.32 88888.00 2015-06-24 23:08:42.625 175 12587.80 109.83 54636.38 88888.00 2015-06-24 23:08:42.750 175 12587.85 109.80 54636.38 88888.00 2015-06-24 23:08:42.875 175 12587.85 109.80 54636.38 88888.00 2015-06-24 23:08:43.000 175 12587.80 109.80 54636.35 88888.00 2015-06-24 23:08:43.125 175 12587.77 109.80 54636.35 88888.00 2015-06-24 23:08:43.250 175 12587.75 109.78 54636.38 88888.00 2015-06-24 23:08:43.375 175 12587.75 109.83 54636.35 88888.00 2015-06-24 23:08:43.500 175 12587.75 109.80 54636.38 88888.00 2015-06-24 23:08:43.625 175 12587.77 109.80 54636.38 88888.00 2015-06-24 23:08:43.750 175 12587.83 109.80 54636.40 88888.00 2015-06-24 23:08:43.875 175 12587.85 109.83 54636.38 88888.00 2015-06-24 23:08:44.000 175 12587.83 109.80 54636.38 88888.00 2015-06-24 23:08:44.125 175 12587.85 109.78 54636.38 88888.00 2015-06-24 23:08:44.250 175 12587.80 109.78 54636.35 88888.00 2015-06-24 23:08:44.375 175 12587.77 109.80 54636.35 88888.00 2015-06-24 23:08:44.500 175 12587.70 109.80 54636.40 88888.00 2015-06-24 23:08:44.625 175 12587.65 109.78 54636.40 88888.00 2015-06-24 23:08:44.750 175 12587.73 109.78 54636.40 88888.00 2015-06-24 23:08:44.875 175 12587.83 109.78 54636.38 88888.00 2015-06-24 23:08:45.000 175 12587.88 109.80 54636.38 88888.00 2015-06-24 23:08:45.125 175 12587.85 109.80 54636.35 88888.00 2015-06-24 23:08:45.250 175 12587.75 109.78 54636.35 88888.00 2015-06-24 23:08:45.375 175 12587.80 109.85 54636.38 88888.00 2015-06-24 23:08:45.500 175 12587.77 109.80 54636.38 88888.00 2015-06-24 23:08:45.625 175 12587.83 109.80 54636.40 88888.00 2015-06-24 23:08:45.750 175 12587.85 109.80 54636.40 88888.00 2015-06-24 23:08:45.875 175 12587.83 109.80 54636.45 88888.00 2015-06-24 23:08:46.000 175 12587.80 109.83 54636.43 88888.00 2015-06-24 23:08:46.125 175 12587.70 109.72 54636.43 88888.00 2015-06-24 23:08:46.250 175 12587.62 109.72 54636.45 88888.00 2015-06-24 23:08:46.375 175 12587.65 109.72 54636.43 88888.00 2015-06-24 23:08:46.500 175 12587.60 109.72 54636.40 88888.00 2015-06-24 23:08:46.625 175 12587.62 109.72 54636.40 88888.00 2015-06-24 23:08:46.750 175 12587.62 109.75 54636.40 88888.00 2015-06-24 23:08:46.875 175 12587.67 109.72 54636.43 88888.00 2015-06-24 23:08:47.000 175 12587.60 109.75 54636.43 88888.00 2015-06-24 23:08:47.125 175 12587.58 109.72 54636.43 88888.00 2015-06-24 23:08:47.250 175 12587.55 109.70 54636.45 88888.00 2015-06-24 23:08:47.375 175 12587.62 109.72 54636.43 88888.00 2015-06-24 23:08:47.500 175 12587.60 109.72 54636.43 88888.00 2015-06-24 23:08:47.625 175 12587.52 109.75 54636.43 88888.00 2015-06-24 23:08:47.750 175 12587.52 109.80 54636.45 88888.00 2015-06-24 23:08:47.875 175 12587.52 109.80 54636.45 88888.00 2015-06-24 23:08:48.000 175 12587.48 109.78 54636.45 88888.00 2015-06-24 23:08:48.125 175 12587.42 109.78 54636.47 88888.00 2015-06-24 23:08:48.250 175 12587.38 109.78 54636.45 88888.00 2015-06-24 23:08:48.375 175 12587.42 109.80 54636.45 88888.00 2015-06-24 23:08:48.500 175 12587.48 109.80 54636.47 88888.00 2015-06-24 23:08:48.625 175 12587.45 109.78 54636.47 88888.00 2015-06-24 23:08:48.750 175 12587.42 109.72 54636.47 88888.00 2015-06-24 23:08:48.875 175 12587.40 109.75 54636.45 88888.00 2015-06-24 23:08:49.000 175 12587.40 109.78 54636.43 88888.00 2015-06-24 23:08:49.125 175 12587.38 109.78 54636.45 88888.00 2015-06-24 23:08:49.250 175 12587.27 109.72 54636.45 88888.00 2015-06-24 23:08:49.375 175 12587.30 109.75 54636.47 88888.00 2015-06-24 23:08:49.500 175 12587.33 109.78 54636.45 88888.00 2015-06-24 23:08:49.625 175 12587.33 109.78 54636.50 88888.00 2015-06-24 23:08:49.750 175 12587.25 109.78 54636.50 88888.00 2015-06-24 23:08:49.875 175 12587.30 109.85 54636.50 88888.00 2015-06-24 23:08:50.000 175 12587.33 109.92 54636.50 88888.00 2015-06-24 23:08:50.125 175 12587.27 109.85 54636.50 88888.00 2015-06-24 23:08:50.250 175 12587.23 109.83 54636.53 88888.00 2015-06-24 23:08:50.375 175 12587.23 109.83 54636.53 88888.00 2015-06-24 23:08:50.500 175 12587.20 109.80 54636.50 88888.00 2015-06-24 23:08:50.625 175 12587.10 109.80 54636.50 88888.00 2015-06-24 23:08:50.750 175 12587.08 109.80 54636.47 88888.00 2015-06-24 23:08:50.875 175 12587.10 109.80 54636.50 88888.00 2015-06-24 23:08:51.000 175 12587.08 109.83 54636.50 88888.00 2015-06-24 23:08:51.125 175 12587.05 109.83 54636.53 88888.00 2015-06-24 23:08:51.250 175 12587.05 109.88 54636.53 88888.00 2015-06-24 23:08:51.375 175 12587.00 109.85 54636.55 88888.00 2015-06-24 23:08:51.500 175 12586.95 109.85 54636.55 88888.00 2015-06-24 23:08:51.625 175 12586.90 109.85 54636.53 88888.00 2015-06-24 23:08:51.750 175 12586.90 109.88 54636.53 88888.00 2015-06-24 23:08:51.875 175 12586.88 109.88 54636.53 88888.00 2015-06-24 23:08:52.000 175 12586.92 109.88 54636.53 88888.00 2015-06-24 23:08:52.125 175 12586.83 109.90 54636.53 88888.00 2015-06-24 23:08:52.250 175 12586.75 109.90 54636.53 88888.00 2015-06-24 23:08:52.375 175 12586.73 109.92 54636.53 88888.00 2015-06-24 23:08:52.500 175 12586.67 109.95 54636.53 88888.00 2015-06-24 23:08:52.625 175 12586.70 109.95 54636.55 88888.00 2015-06-24 23:08:52.750 175 12586.70 109.95 54636.57 88888.00 2015-06-24 23:08:52.875 175 12586.70 109.95 54636.57 88888.00 2015-06-24 23:08:53.000 175 12586.70 109.97 54636.55 88888.00 2015-06-24 23:08:53.125 175 12586.67 110.00 54636.57 88888.00 2015-06-24 23:08:53.250 175 12586.60 110.03 54636.57 88888.00 2015-06-24 23:08:53.375 175 12586.55 110.00 54636.60 88888.00 2015-06-24 23:08:53.500 175 12586.58 110.00 54636.60 88888.00 2015-06-24 23:08:53.625 175 12586.52 110.00 54636.62 88888.00 2015-06-24 23:08:53.750 175 12586.45 110.00 54636.62 88888.00 2015-06-24 23:08:53.875 175 12586.40 110.03 54636.62 88888.00 2015-06-24 23:08:54.000 175 12586.42 110.03 54636.60 88888.00 2015-06-24 23:08:54.125 175 12586.40 110.05 54636.60 88888.00 2015-06-24 23:08:54.250 175 12586.35 110.05 54636.62 88888.00 2015-06-24 23:08:54.375 175 12586.30 110.05 54636.60 88888.00 2015-06-24 23:08:54.500 175 12586.27 110.05 54636.65 88888.00 2015-06-24 23:08:54.625 175 12586.23 110.08 54636.62 88888.00 2015-06-24 23:08:54.750 175 12586.20 110.05 54636.60 88888.00 2015-06-24 23:08:54.875 175 12586.08 110.08 54636.62 88888.00 2015-06-24 23:08:55.000 175 12586.00 110.10 54636.68 88888.00 2015-06-24 23:08:55.125 175 12586.00 110.10 54636.68 88888.00 2015-06-24 23:08:55.250 175 12586.00 110.10 54636.68 88888.00 2015-06-24 23:08:55.375 175 12585.95 110.10 54636.68 88888.00 2015-06-24 23:08:55.500 175 12585.90 110.10 54636.70 88888.00 2015-06-24 23:08:55.625 175 12585.90 110.15 54636.70 88888.00 2015-06-24 23:08:55.750 175 12585.85 110.12 54636.68 88888.00 2015-06-24 23:08:55.875 175 12585.80 110.10 54636.68 88888.00 2015-06-24 23:08:56.000 175 12585.73 110.08 54636.70 88888.00 2015-06-24 23:08:56.125 175 12585.70 110.10 54636.72 88888.00 2015-06-24 23:08:56.250 175 12585.62 110.12 54636.72 88888.00 2015-06-24 23:08:56.375 175 12585.62 110.15 54636.72 88888.00 2015-06-24 23:08:56.500 175 12585.62 110.12 54636.70 88888.00 2015-06-24 23:08:56.625 175 12585.62 110.15 54636.70 88888.00 2015-06-24 23:08:56.750 175 12585.60 110.17 54636.75 88888.00 2015-06-24 23:08:56.875 175 12585.55 110.17 54636.78 88888.00 2015-06-24 23:08:57.000 175 12585.45 110.15 54636.78 88888.00 2015-06-24 23:08:57.125 175 12585.42 110.17 54636.78 88888.00 2015-06-24 23:08:57.250 175 12585.38 110.17 54636.80 88888.00 2015-06-24 23:08:57.375 175 12585.38 110.17 54636.80 88888.00 2015-06-24 23:08:57.500 175 12585.38 110.17 54636.80 88888.00 2015-06-24 23:08:57.625 175 12585.25 110.17 54636.80 88888.00 2015-06-24 23:08:57.750 175 12585.12 110.20 54636.82 88888.00 2015-06-24 23:08:57.875 175 12585.08 110.17 54636.80 88888.00 2015-06-24 23:08:58.000 175 12585.02 110.15 54636.80 88888.00 2015-06-24 23:08:58.125 175 12585.02 110.15 54636.82 88888.00 2015-06-24 23:08:58.250 175 12584.98 110.17 54636.80 88888.00 2015-06-24 23:08:58.375 175 12584.95 110.20 54636.82 88888.00 2015-06-24 23:08:58.500 175 12584.98 110.15 54636.82 88888.00 2015-06-24 23:08:58.625 175 12584.98 110.15 54636.85 88888.00 2015-06-24 23:08:58.750 175 12584.90 110.12 54636.85 88888.00 2015-06-24 23:08:58.875 175 12584.83 110.12 54636.85 88888.00 2015-06-24 23:08:59.000 175 12584.80 110.12 54636.85 88888.00 2015-06-24 23:08:59.125 175 12584.80 110.17 54636.85 88888.00 2015-06-24 23:08:59.250 175 12584.75 110.12 54636.85 88888.00 2015-06-24 23:08:59.375 175 12584.75 110.12 54636.88 88888.00 2015-06-24 23:08:59.500 175 12584.67 110.10 54636.90 88888.00 2015-06-24 23:08:59.625 175 12584.62 110.10 54636.90 88888.00 2015-06-24 23:08:59.750 175 12584.60 110.08 54636.90 88888.00 2015-06-24 23:08:59.875 175 12584.55 110.10 54636.93 88888.00 2015-06-24 23:09:00.000 175 12584.55 110.08 54636.90 88888.00 2015-06-24 23:09:00.125 175 12584.45 110.08 54636.93 88888.00 2015-06-24 23:09:00.250 175 12584.35 110.00 54636.95 88888.00 2015-06-24 23:09:00.375 175 12584.38 110.03 54636.93 88888.00 2015-06-24 23:09:00.500 175 12584.27 110.03 54636.95 88888.00 2015-06-24 23:09:00.625 175 12584.23 110.00 54636.97 88888.00 2015-06-24 23:09:00.750 175 12584.17 110.00 54636.97 88888.00 2015-06-24 23:09:00.875 175 12584.10 110.00 54636.97 88888.00 2015-06-24 23:09:01.000 175 12584.02 109.95 54636.95 88888.00 2015-06-24 23:09:01.125 175 12583.95 109.95 54636.97 88888.00 2015-06-24 23:09:01.250 175 12583.92 109.90 54637.00 88888.00 2015-06-24 23:09:01.375 175 12583.98 109.88 54637.00 88888.00 2015-06-24 23:09:01.500 175 12583.92 109.85 54637.00 88888.00 2015-06-24 23:09:01.625 175 12583.90 109.85 54637.00 88888.00 2015-06-24 23:09:01.750 175 12583.83 109.83 54637.00 88888.00 2015-06-24 23:09:01.875 175 12583.77 109.83 54637.00 88888.00 2015-06-24 23:09:02.000 175 12583.77 109.83 54637.00 88888.00 2015-06-24 23:09:02.125 175 12583.70 109.75 54637.05 88888.00 2015-06-24 23:09:02.250 175 12583.62 109.72 54637.05 88888.00 2015-06-24 23:09:02.375 175 12583.60 109.72 54637.03 88888.00 2015-06-24 23:09:02.500 175 12583.55 109.78 54637.05 88888.00 2015-06-24 23:09:02.625 175 12583.50 109.75 54637.07 88888.00 2015-06-24 23:09:02.750 175 12583.48 109.70 54637.10 88888.00 2015-06-24 23:09:02.875 175 12583.42 109.62 54637.10 88888.00 2015-06-24 23:09:03.000 175 12583.38 109.58 54637.07 88888.00 2015-06-24 23:09:03.125 175 12583.33 109.58 54637.10 88888.00 2015-06-24 23:09:03.250 175 12583.30 109.55 54637.12 88888.00 2015-06-24 23:09:03.375 175 12583.35 109.55 54637.12 88888.00 2015-06-24 23:09:03.500 175 12583.33 109.55 54637.15 88888.00 2015-06-24 23:09:03.625 175 12583.25 109.53 54637.18 88888.00 2015-06-24 23:09:03.750 175 12583.15 109.50 54637.20 88888.00 2015-06-24 23:09:03.875 175 12583.15 109.47 54637.20 88888.00 2015-06-24 23:09:04.000 175 12583.10 109.45 54637.15 88888.00 2015-06-24 23:09:04.125 175 12583.05 109.40 54637.18 88888.00 2015-06-24 23:09:04.250 175 12583.05 109.35 54637.20 88888.00 2015-06-24 23:09:04.375 175 12583.05 109.35 54637.20 88888.00 2015-06-24 23:09:04.500 175 12582.98 109.33 54637.22 88888.00 2015-06-24 23:09:04.625 175 12582.85 109.28 54637.22 88888.00 2015-06-24 23:09:04.750 175 12582.80 109.25 54637.25 88888.00 2015-06-24 23:09:04.875 175 12582.83 109.20 54637.28 88888.00 2015-06-24 23:09:05.000 175 12582.85 109.15 54637.25 88888.00 2015-06-24 23:09:05.125 175 12582.83 109.15 54637.28 88888.00 2015-06-24 23:09:05.250 175 12582.70 109.10 54637.28 88888.00 2015-06-24 23:09:05.375 175 12582.73 109.08 54637.32 88888.00 2015-06-24 23:09:05.500 175 12582.62 109.05 54637.30 88888.00 2015-06-24 23:09:05.625 175 12582.60 109.03 54637.30 88888.00 2015-06-24 23:09:05.750 175 12582.62 108.97 54637.30 88888.00 2015-06-24 23:09:05.875 175 12582.58 108.95 54637.30 88888.00 2015-06-24 23:09:06.000 175 12582.52 108.90 54637.32 88888.00 2015-06-24 23:09:06.125 175 12582.50 108.90 54637.32 88888.00 2015-06-24 23:09:06.250 175 12582.48 108.83 54637.35 88888.00 2015-06-24 23:09:06.375 175 12582.42 108.80 54637.32 88888.00 2015-06-24 23:09:06.500 175 12582.35 108.75 54637.32 88888.00 2015-06-24 23:09:06.625 175 12582.33 108.70 54637.35 88888.00 2015-06-24 23:09:06.750 175 12582.33 108.67 54637.38 88888.00 2015-06-24 23:09:06.875 175 12582.23 108.65 54637.40 88888.00 2015-06-24 23:09:07.000 175 12582.17 108.62 54637.38 88888.00 2015-06-24 23:09:07.125 175 12582.20 108.60 54637.43 88888.00 2015-06-24 23:09:07.250 175 12582.17 108.53 54637.45 88888.00 2015-06-24 23:09:07.375 175 12582.17 108.53 54637.47 88888.00 2015-06-24 23:09:07.500 175 12582.15 108.50 54637.47 88888.00 2015-06-24 23:09:07.625 175 12582.08 108.42 54637.47 88888.00 2015-06-24 23:09:07.750 175 12582.02 108.38 54637.50 88888.00 2015-06-24 23:09:07.875 175 12582.00 108.33 54637.50 88888.00 2015-06-24 23:09:08.000 175 12581.95 108.28 54637.50 88888.00 2015-06-24 23:09:08.125 175 12581.90 108.28 54637.53 88888.00 2015-06-24 23:09:08.250 175 12581.88 108.17 54637.57 88888.00 2015-06-24 23:09:08.375 175 12581.88 108.20 54637.55 88888.00 2015-06-24 23:09:08.500 175 12581.83 108.12 54637.57 88888.00 2015-06-24 23:09:08.625 175 12581.85 108.10 54637.60 88888.00 2015-06-24 23:09:08.750 175 12581.83 108.05 54637.57 88888.00 2015-06-24 23:09:08.875 175 12581.83 108.00 54637.60 88888.00 2015-06-24 23:09:09.000 175 12581.77 107.97 54637.57 88888.00 2015-06-24 23:09:09.125 175 12581.75 107.95 54637.57 88888.00 2015-06-24 23:09:09.250 175 12581.73 107.90 54637.62 88888.00 2015-06-24 23:09:09.375 175 12581.70 107.88 54637.62 88888.00 2015-06-24 23:09:09.500 175 12581.67 107.83 54637.62 88888.00 2015-06-24 23:09:09.625 175 12581.62 107.78 54637.62 88888.00 2015-06-24 23:09:09.750 175 12581.62 107.75 54637.68 88888.00 2015-06-24 23:09:09.875 175 12581.60 107.72 54637.68 88888.00 2015-06-24 23:09:10.000 175 12581.58 107.67 54637.68 88888.00 2015-06-24 23:09:10.125 175 12581.55 107.60 54637.68 88888.00 2015-06-24 23:09:10.250 175 12581.52 107.58 54637.68 88888.00 2015-06-24 23:09:10.375 175 12581.50 107.53 54637.68 88888.00 2015-06-24 23:09:10.500 175 12581.45 107.47 54637.70 88888.00 2015-06-24 23:09:10.625 175 12581.42 107.45 54637.70 88888.00 2015-06-24 23:09:10.750 175 12581.40 107.42 54637.72 88888.00 2015-06-24 23:09:10.875 175 12581.38 107.42 54637.72 88888.00 2015-06-24 23:09:11.000 175 12581.33 107.38 54637.72 88888.00 2015-06-24 23:09:11.125 175 12581.35 107.30 54637.72 88888.00 2015-06-24 23:09:11.250 175 12581.25 107.25 54637.75 88888.00 2015-06-24 23:09:11.375 175 12581.23 107.25 54637.78 88888.00 2015-06-24 23:09:11.500 175 12581.20 107.22 54637.78 88888.00 2015-06-24 23:09:11.625 175 12581.15 107.20 54637.75 88888.00 2015-06-24 23:09:11.750 175 12581.10 107.12 54637.78 88888.00 2015-06-24 23:09:11.875 175 12581.02 107.08 54637.78 88888.00 2015-06-24 23:09:12.000 175 12581.00 107.08 54637.78 88888.00 2015-06-24 23:09:12.125 175 12581.02 107.08 54637.80 88888.00 2015-06-24 23:09:12.250 175 12580.98 106.97 54637.82 88888.00 2015-06-24 23:09:12.375 175 12581.00 106.97 54637.85 88888.00 2015-06-24 23:09:12.500 175 12580.95 106.97 54637.82 88888.00 2015-06-24 23:09:12.625 175 12580.98 106.90 54637.82 88888.00 2015-06-24 23:09:12.750 175 12580.95 106.88 54637.85 88888.00 2015-06-24 23:09:12.875 175 12580.92 106.85 54637.85 88888.00 2015-06-24 23:09:13.000 175 12580.88 106.80 54637.85 88888.00 2015-06-24 23:09:13.125 175 12580.80 106.80 54637.88 88888.00 2015-06-24 23:09:13.250 175 12580.80 106.78 54637.90 88888.00 2015-06-24 23:09:13.375 175 12580.88 106.75 54637.88 88888.00 2015-06-24 23:09:13.500 175 12580.85 106.75 54637.88 88888.00 2015-06-24 23:09:13.625 175 12580.85 106.75 54637.88 88888.00 2015-06-24 23:09:13.750 175 12580.80 106.70 54637.90 88888.00 2015-06-24 23:09:13.875 175 12580.75 106.67 54637.90 88888.00 2015-06-24 23:09:14.000 175 12580.73 106.62 54637.88 88888.00 2015-06-24 23:09:14.125 175 12580.67 106.58 54637.90 88888.00 2015-06-24 23:09:14.250 175 12580.67 106.58 54637.90 88888.00 2015-06-24 23:09:14.375 175 12580.67 106.58 54637.95 88888.00 2015-06-24 23:09:14.500 175 12580.65 106.58 54637.90 88888.00 2015-06-24 23:09:14.625 175 12580.65 106.55 54637.95 88888.00 2015-06-24 23:09:14.750 175 12580.52 106.53 54637.95 88888.00 2015-06-24 23:09:14.875 175 12580.48 106.50 54637.95 88888.00 2015-06-24 23:09:15.000 175 12580.45 106.50 54637.95 88888.00 2015-06-24 23:09:15.125 175 12580.42 106.50 54637.97 88888.00 2015-06-24 23:09:15.250 175 12580.48 106.50 54637.95 88888.00 2015-06-24 23:09:15.375 175 12580.55 106.50 54637.97 88888.00 2015-06-24 23:09:15.500 175 12580.48 106.47 54637.97 88888.00 2015-06-24 23:09:15.625 175 12580.42 106.45 54637.95 88888.00 2015-06-24 23:09:15.750 175 12580.45 106.45 54637.95 88888.00 2015-06-24 23:09:15.875 175 12580.50 106.45 54637.95 88888.00 2015-06-24 23:09:16.000 175 12580.52 106.45 54637.95 88888.00 2015-06-24 23:09:16.125 175 12580.48 106.45 54637.97 88888.00 2015-06-24 23:09:16.250 175 12580.35 106.42 54637.95 88888.00 2015-06-24 23:09:16.375 175 12580.38 106.40 54637.95 88888.00 2015-06-24 23:09:16.500 175 12580.40 106.45 54637.97 88888.00 2015-06-24 23:09:16.625 175 12580.40 106.45 54637.97 88888.00 2015-06-24 23:09:16.750 175 12580.40 106.40 54637.95 88888.00 2015-06-24 23:09:16.875 175 12580.42 106.40 54637.93 88888.00 2015-06-24 23:09:17.000 175 12580.40 106.40 54637.95 88888.00 2015-06-24 23:09:17.125 175 12580.40 106.45 54637.97 88888.00 2015-06-24 23:09:17.250 175 12580.35 106.45 54637.95 88888.00 2015-06-24 23:09:17.375 175 12580.40 106.47 54637.95 88888.00 2015-06-24 23:09:17.500 175 12580.35 106.47 54637.93 88888.00 2015-06-24 23:09:17.625 175 12580.27 106.47 54637.95 88888.00 2015-06-24 23:09:17.750 175 12580.33 106.50 54637.97 88888.00 2015-06-24 23:09:17.875 175 12580.38 106.53 54637.97 88888.00 2015-06-24 23:09:18.000 175 12580.40 106.55 54637.95 88888.00 2015-06-24 23:09:18.125 175 12580.38 106.53 54637.93 88888.00 2015-06-24 23:09:18.250 175 12580.30 106.53 54637.93 88888.00 2015-06-24 23:09:18.375 175 12580.38 106.58 54637.90 88888.00 2015-06-24 23:09:18.500 175 12580.38 106.55 54637.90 88888.00 2015-06-24 23:09:18.625 175 12580.40 106.60 54637.90 88888.00 2015-06-24 23:09:18.750 175 12580.42 106.62 54637.88 88888.00 2015-06-24 23:09:18.875 175 12580.42 106.65 54637.88 88888.00 2015-06-24 23:09:19.000 175 12580.45 106.65 54637.88 88888.00 2015-06-24 23:09:19.125 175 12580.48 106.70 54637.88 88888.00 2015-06-24 23:09:19.250 175 12580.52 106.75 54637.90 88888.00 2015-06-24 23:09:19.375 175 12580.52 106.78 54637.90 88888.00 2015-06-24 23:09:19.500 175 12580.52 106.80 54637.82 88888.00 2015-06-24 23:09:19.625 175 12580.52 106.80 54637.80 88888.00 2015-06-24 23:09:19.750 175 12580.52 106.83 54637.78 88888.00 2015-06-24 23:09:19.875 175 12580.55 106.85 54637.80 88888.00 2015-06-24 23:09:20.000 175 12580.52 106.88 54637.80 88888.00 2015-06-24 23:09:20.125 175 12580.52 106.90 54637.78 88888.00 2015-06-24 23:09:20.250 175 12580.52 106.92 54637.75 88888.00 2015-06-24 23:09:20.375 175 12580.58 106.95 54637.72 88888.00 2015-06-24 23:09:20.500 175 12580.65 107.00 54637.72 88888.00 2015-06-24 23:09:20.625 175 12580.67 107.03 54637.75 88888.00 2015-06-24 23:09:20.750 175 12580.70 107.08 54637.72 88888.00 2015-06-24 23:09:20.875 175 12580.75 107.15 54637.70 88888.00 2015-06-24 23:09:21.000 175 12580.80 107.17 54637.68 88888.00 2015-06-24 23:09:21.125 175 12580.83 107.22 54637.68 88888.00 2015-06-24 23:09:21.250 175 12580.85 107.25 54637.68 88888.00 2015-06-24 23:09:21.375 175 12580.90 107.25 54637.65 88888.00 2015-06-24 23:09:21.500 175 12580.92 107.28 54637.60 88888.00 2015-06-24 23:09:21.625 175 12580.98 107.35 54637.60 88888.00 2015-06-24 23:09:21.750 175 12581.05 107.40 54637.62 88888.00 2015-06-24 23:09:21.875 175 12581.02 107.42 54637.57 88888.00 2015-06-24 23:09:22.000 175 12581.00 107.42 54637.57 88888.00 2015-06-24 23:09:22.125 175 12581.05 107.45 54637.55 88888.00 2015-06-24 23:09:22.250 175 12581.17 107.58 54637.60 88888.00 2015-06-24 23:09:22.375 175 12581.25 107.58 54637.57 88888.00 2015-06-24 23:09:22.500 175 12581.20 107.60 54637.55 88888.00 2015-06-24 23:09:22.625 175 12581.25 107.60 54637.50 88888.00 2015-06-24 23:09:22.750 175 12581.33 107.65 54637.50 88888.00 2015-06-24 23:09:22.875 175 12581.38 107.67 54637.50 88888.00 2015-06-24 23:09:23.000 175 12581.45 107.70 54637.45 88888.00 2015-06-24 23:09:23.125 175 12581.48 107.75 54637.47 88888.00 2015-06-24 23:09:23.250 175 12581.52 107.83 54637.47 88888.00 2015-06-24 23:09:23.375 175 12581.55 107.90 54637.45 88888.00 2015-06-24 23:09:23.500 175 12581.58 107.90 54637.45 88888.00 2015-06-24 23:09:23.625 175 12581.62 107.92 54637.43 88888.00 2015-06-24 23:09:23.750 175 12581.73 107.97 54637.43 88888.00 2015-06-24 23:09:23.875 175 12581.75 107.97 54637.40 88888.00 2015-06-24 23:09:24.000 175 12581.85 108.05 54637.38 88888.00 2015-06-24 23:09:24.125 175 12581.92 108.10 54637.35 88888.00 2015-06-24 23:09:24.250 175 12581.90 108.10 54637.32 88888.00 2015-06-24 23:09:24.375 175 12581.90 108.12 54637.30 88888.00 2015-06-24 23:09:24.500 175 12581.88 108.17 54637.30 88888.00 2015-06-24 23:09:24.625 175 12581.95 108.22 54637.32 88888.00 2015-06-24 23:09:24.750 175 12582.00 108.28 54637.28 88888.00 2015-06-24 23:09:24.875 175 12582.15 108.30 54637.28 88888.00 2015-06-24 23:09:25.000 175 12582.20 108.30 54637.20 88888.00 2015-06-24 23:09:25.125 175 12582.20 108.35 54637.20 88888.00 2015-06-24 23:09:25.250 175 12582.17 108.40 54637.22 88888.00 2015-06-24 23:09:25.375 175 12582.25 108.42 54637.22 88888.00 2015-06-24 23:09:25.500 175 12582.30 108.50 54637.22 88888.00 2015-06-24 23:09:25.625 175 12582.38 108.55 54637.20 88888.00 2015-06-24 23:09:25.750 175 12582.45 108.55 54637.18 88888.00 2015-06-24 23:09:25.875 175 12582.55 108.60 54637.15 88888.00 2015-06-24 23:09:26.000 175 12582.55 108.65 54637.12 88888.00 2015-06-24 23:09:26.125 175 12582.55 108.62 54637.10 88888.00 2015-06-24 23:09:26.250 175 12582.60 108.62 54637.12 88888.00 2015-06-24 23:09:26.375 175 12582.67 108.65 54637.10 88888.00 2015-06-24 23:09:26.500 175 12582.70 108.65 54637.07 88888.00 2015-06-24 23:09:26.625 175 12582.73 108.70 54637.07 88888.00 2015-06-24 23:09:26.750 175 12582.83 108.78 54637.05 88888.00 2015-06-24 23:09:26.875 175 12582.85 108.78 54637.05 88888.00 2015-06-24 23:09:27.000 175 12582.90 108.78 54637.03 88888.00 2015-06-24 23:09:27.125 175 12582.92 108.80 54637.03 88888.00 2015-06-24 23:09:27.250 175 12582.95 108.80 54637.00 88888.00 2015-06-24 23:09:27.375 175 12582.95 108.85 54637.00 88888.00 2015-06-24 23:09:27.500 175 12582.98 108.85 54636.97 88888.00 2015-06-24 23:09:27.625 175 12583.08 108.88 54636.97 88888.00 2015-06-24 23:09:27.750 175 12583.08 108.90 54636.97 88888.00 2015-06-24 23:09:27.875 175 12583.15 108.90 54636.97 88888.00 2015-06-24 23:09:28.000 175 12583.15 108.90 54636.95 88888.00 2015-06-24 23:09:28.125 175 12583.15 108.92 54636.95 88888.00 2015-06-24 23:09:28.250 175 12583.20 108.92 54636.93 88888.00 2015-06-24 23:09:28.375 175 12583.23 108.92 54636.90 88888.00 2015-06-24 23:09:28.500 175 12583.25 108.92 54636.88 88888.00 2015-06-24 23:09:28.625 175 12583.30 108.92 54636.88 88888.00 2015-06-24 23:09:28.750 175 12583.33 108.90 54636.90 88888.00 2015-06-24 23:09:28.875 175 12583.35 108.92 54636.90 88888.00 2015-06-24 23:09:29.000 175 12583.35 108.95 54636.90 88888.00 2015-06-24 23:09:29.125 175 12583.33 108.95 54636.88 88888.00 2015-06-24 23:09:29.250 175 12583.35 108.95 54636.90 88888.00 2015-06-24 23:09:29.375 175 12583.45 108.97 54636.90 88888.00 2015-06-24 23:09:29.500 175 12583.48 108.97 54636.93 88888.00 2015-06-24 23:09:29.625 175 12583.52 108.97 54636.93 88888.00 2015-06-24 23:09:29.750 175 12583.58 108.95 54636.88 88888.00 2015-06-24 23:09:29.875 175 12583.55 108.97 54636.88 88888.00 2015-06-24 23:09:30.000 175 12583.58 108.97 54636.85 88888.00 2015-06-24 23:09:30.125 175 12583.60 108.97 54636.88 88888.00 2015-06-24 23:09:30.250 175 12583.58 108.97 54636.85 88888.00 2015-06-24 23:09:30.375 175 12583.65 108.95 54636.82 88888.00 2015-06-24 23:09:30.500 175 12583.65 108.95 54636.82 88888.00 2015-06-24 23:09:30.625 175 12583.67 108.95 54636.85 88888.00 2015-06-24 23:09:30.750 175 12583.70 108.97 54636.82 88888.00 2015-06-24 23:09:30.875 175 12583.70 108.95 54636.82 88888.00 2015-06-24 23:09:31.000 175 12583.73 108.92 54636.82 88888.00 2015-06-24 23:09:31.125 175 12583.75 108.92 54636.82 88888.00 2015-06-24 23:09:31.250 175 12583.67 108.90 54636.82 88888.00 2015-06-24 23:09:31.375 175 12583.67 108.92 54636.82 88888.00 2015-06-24 23:09:31.500 175 12583.67 108.92 54636.80 88888.00 2015-06-24 23:09:31.625 175 12583.65 108.92 54636.82 88888.00 2015-06-24 23:09:31.750 175 12583.60 108.95 54636.80 88888.00 2015-06-24 23:09:31.875 175 12583.58 108.92 54636.80 88888.00 2015-06-24 23:09:32.000 175 12583.62 108.90 54636.80 88888.00 2015-06-24 23:09:32.125 175 12583.70 108.90 54636.80 88888.00 2015-06-24 23:09:32.250 175 12583.70 108.85 54636.78 88888.00 2015-06-24 23:09:32.375 175 12583.70 108.85 54636.78 88888.00 2015-06-24 23:09:32.500 175 12583.70 108.85 54636.80 88888.00 2015-06-24 23:09:32.625 175 12583.67 108.88 54636.78 88888.00 2015-06-24 23:09:32.750 175 12583.65 108.88 54636.80 88888.00 2015-06-24 23:09:32.875 175 12583.67 108.88 54636.80 88888.00 2015-06-24 23:09:33.000 175 12583.73 108.88 54636.78 88888.00 2015-06-24 23:09:33.125 175 12583.73 108.83 54636.72 88888.00 2015-06-24 23:09:33.250 175 12583.67 108.80 54636.75 88888.00 2015-06-24 23:09:33.375 175 12583.67 108.80 54636.75 88888.00 2015-06-24 23:09:33.500 175 12583.67 108.80 54636.75 88888.00 2015-06-24 23:09:33.625 175 12583.70 108.80 54636.75 88888.00 2015-06-24 23:09:33.750 175 12583.67 108.83 54636.72 88888.00 2015-06-24 23:09:33.875 175 12583.60 108.80 54636.72 88888.00 2015-06-24 23:09:34.000 175 12583.55 108.72 54636.68 88888.00 2015-06-24 23:09:34.125 175 12583.58 108.72 54636.70 88888.00 2015-06-24 23:09:34.250 175 12583.60 108.75 54636.72 88888.00 2015-06-24 23:09:34.375 175 12583.60 108.75 54636.72 88888.00 2015-06-24 23:09:34.500 175 12583.62 108.75 54636.75 88888.00 2015-06-24 23:09:34.625 175 12583.60 108.78 54636.70 88888.00 2015-06-24 23:09:34.750 175 12583.60 108.78 54636.70 88888.00 2015-06-24 23:09:34.875 175 12583.65 108.78 54636.70 88888.00 2015-06-24 23:09:35.000 175 12583.70 108.78 54636.68 88888.00 2015-06-24 23:09:35.125 175 12583.65 108.78 54636.70 88888.00 2015-06-24 23:09:35.250 175 12583.65 108.72 54636.70 88888.00 2015-06-24 23:09:35.375 175 12583.67 108.75 54636.68 88888.00 2015-06-24 23:09:35.500 175 12583.67 108.78 54636.68 88888.00 2015-06-24 23:09:35.625 175 12583.62 108.78 54636.65 88888.00 2015-06-24 23:09:35.750 175 12583.55 108.75 54636.65 88888.00 2015-06-24 23:09:35.875 175 12583.60 108.75 54636.65 88888.00 2015-06-24 23:09:36.000 175 12583.62 108.72 54636.65 88888.00 2015-06-24 23:09:36.125 175 12583.60 108.72 54636.68 88888.00 2015-06-24 23:09:36.250 175 12583.60 108.75 54636.70 88888.00 2015-06-24 23:09:36.375 175 12583.67 108.78 54636.65 88888.00 2015-06-24 23:09:36.500 175 12583.67 108.75 54636.62 88888.00 2015-06-24 23:09:36.625 175 12583.62 108.75 54636.60 88888.00 2015-06-24 23:09:36.750 175 12583.67 108.80 54636.65 88888.00 2015-06-24 23:09:36.875 175 12583.70 108.83 54636.62 88888.00 2015-06-24 23:09:37.000 175 12583.70 108.85 54636.57 88888.00 2015-06-24 23:09:37.125 175 12583.75 108.83 54636.60 88888.00 2015-06-24 23:09:37.250 175 12583.70 108.83 54636.60 88888.00 2015-06-24 23:09:37.375 175 12583.73 108.83 54636.57 88888.00 2015-06-24 23:09:37.500 175 12583.70 108.83 54636.55 88888.00 2015-06-24 23:09:37.625 175 12583.75 108.83 54636.53 88888.00 2015-06-24 23:09:37.750 175 12583.83 108.90 54636.53 88888.00 2015-06-24 23:09:37.875 175 12583.83 108.90 54636.50 88888.00 2015-06-24 23:09:38.000 175 12583.83 108.88 54636.50 88888.00 2015-06-24 23:09:38.125 175 12583.85 108.92 54636.47 88888.00 2015-06-24 23:09:38.250 175 12583.85 108.95 54636.47 88888.00 2015-06-24 23:09:38.375 175 12583.80 108.95 54636.47 88888.00 2015-06-24 23:09:38.500 175 12583.88 109.00 54636.47 88888.00 2015-06-24 23:09:38.625 175 12583.85 109.00 54636.47 88888.00 2015-06-24 23:09:38.750 175 12583.83 109.05 54636.45 88888.00 2015-06-24 23:09:38.875 175 12583.85 109.08 54636.43 88888.00 2015-06-24 23:09:39.000 175 12583.90 109.10 54636.40 88888.00 2015-06-24 23:09:39.125 175 12583.90 109.12 54636.38 88888.00 2015-06-24 23:09:39.250 175 12583.85 109.15 54636.35 88888.00 2015-06-24 23:09:39.375 175 12583.88 109.20 54636.35 88888.00 2015-06-24 23:09:39.500 175 12583.90 109.20 54636.32 88888.00 2015-06-24 23:09:39.625 175 12583.95 109.22 54636.30 88888.00 2015-06-24 23:09:39.750 175 12583.98 109.28 54636.28 88888.00 2015-06-24 23:09:39.875 175 12584.02 109.33 54636.30 88888.00 2015-06-24 23:09:40.000 175 12584.02 109.33 54636.25 88888.00 2015-06-24 23:09:40.125 175 12584.05 109.35 54636.22 88888.00 2015-06-24 23:09:40.250 175 12584.10 109.40 54636.20 88888.00 2015-06-24 23:09:40.375 175 12584.20 109.47 54636.20 88888.00 2015-06-24 23:09:40.500 175 12584.20 109.50 54636.18 88888.00 2015-06-24 23:09:40.625 175 12584.23 109.50 54636.15 88888.00 2015-06-24 23:09:40.750 175 12584.33 109.58 54636.12 88888.00 2015-06-24 23:09:40.875 175 12584.35 109.58 54636.10 88888.00 2015-06-24 23:09:41.000 175 12584.35 109.65 54636.07 88888.00 2015-06-24 23:09:41.125 175 12584.38 109.65 54636.05 88888.00 2015-06-24 23:09:41.250 175 12584.40 109.65 54636.05 88888.00 2015-06-24 23:09:41.375 175 12584.48 109.67 54636.03 88888.00 2015-06-24 23:09:41.500 175 12584.50 109.72 54636.03 88888.00 2015-06-24 23:09:41.625 175 12584.55 109.78 54636.00 88888.00 2015-06-24 23:09:41.750 175 12584.58 109.80 54636.03 88888.00 2015-06-24 23:09:41.875 175 12584.62 109.85 54636.00 88888.00 2015-06-24 23:09:42.000 175 12584.70 109.90 54635.97 88888.00 2015-06-24 23:09:42.125 175 12584.80 109.95 54635.95 88888.00 2015-06-24 23:09:42.250 175 12584.85 110.00 54635.95 88888.00 2015-06-24 23:09:42.375 175 12584.98 110.03 54635.95 88888.00 2015-06-24 23:09:42.500 175 12585.02 110.05 54635.95 88888.00 2015-06-24 23:09:42.625 175 12585.05 110.03 54635.90 88888.00 2015-06-24 23:09:42.750 175 12585.08 110.10 54635.88 88888.00 2015-06-24 23:09:42.875 175 12585.20 110.15 54635.88 88888.00 2015-06-24 23:09:43.000 175 12585.30 110.22 54635.85 88888.00 2015-06-24 23:09:43.125 175 12585.33 110.25 54635.82 88888.00 2015-06-24 23:09:43.250 175 12585.30 110.28 54635.80 88888.00 2015-06-24 23:09:43.375 175 12585.42 110.33 54635.82 88888.00 2015-06-24 23:09:43.500 175 12585.50 110.38 54635.80 88888.00 2015-06-24 23:09:43.625 175 12585.52 110.40 54635.80 88888.00 2015-06-24 23:09:43.750 175 12585.52 110.45 54635.78 88888.00 2015-06-24 23:09:43.875 175 12585.55 110.45 54635.75 88888.00 2015-06-24 23:09:44.000 175 12585.62 110.47 54635.75 88888.00 2015-06-24 23:09:44.125 175 12585.73 110.53 54635.75 88888.00 2015-06-24 23:09:44.250 175 12585.73 110.58 54635.70 88888.00 2015-06-24 23:09:44.375 175 12585.75 110.65 54635.70 88888.00 2015-06-24 23:09:44.500 175 12585.85 110.65 54635.70 88888.00 2015-06-24 23:09:44.625 175 12585.90 110.70 54635.68 88888.00 2015-06-24 23:09:44.750 175 12585.98 110.75 54635.68 88888.00 2015-06-24 23:09:44.875 175 12586.02 110.72 54635.65 88888.00 2015-06-24 23:09:45.000 175 12586.02 110.80 54635.62 88888.00 2015-06-24 23:09:45.125 175 12586.08 110.83 54635.62 88888.00 2015-06-24 23:09:45.250 175 12586.12 110.83 54635.62 88888.00 2015-06-24 23:09:45.375 175 12586.15 110.88 54635.62 88888.00 2015-06-24 23:09:45.500 175 12586.15 110.95 54635.60 88888.00 2015-06-24 23:09:45.625 175 12586.25 110.95 54635.60 88888.00 2015-06-24 23:09:45.750 175 12586.33 110.95 54635.57 88888.00 2015-06-24 23:09:45.875 175 12586.38 110.97 54635.55 88888.00 2015-06-24 23:09:46.000 175 12586.42 111.03 54635.53 88888.00 2015-06-24 23:09:46.125 175 12586.55 111.10 54635.55 88888.00 2015-06-24 23:09:46.250 175 12586.52 111.10 54635.55 88888.00 2015-06-24 23:09:46.375 175 12586.55 111.10 54635.55 88888.00 2015-06-24 23:09:46.500 175 12586.55 111.12 54635.55 88888.00 2015-06-24 23:09:46.625 175 12586.55 111.12 54635.53 88888.00 2015-06-24 23:09:46.750 175 12586.67 111.15 54635.47 88888.00 2015-06-24 23:09:46.875 175 12586.70 111.17 54635.50 88888.00 2015-06-24 23:09:47.000 175 12586.73 111.17 54635.47 88888.00 2015-06-24 23:09:47.125 175 12586.80 111.20 54635.47 88888.00 2015-06-24 23:09:47.250 175 12586.75 111.20 54635.45 88888.00 2015-06-24 23:09:47.375 175 12586.88 111.22 54635.45 88888.00 2015-06-24 23:09:47.500 175 12586.98 111.25 54635.45 88888.00 2015-06-24 23:09:47.625 175 12586.92 111.28 54635.45 88888.00 2015-06-24 23:09:47.750 175 12586.90 111.28 54635.43 88888.00 2015-06-24 23:09:47.875 175 12586.98 111.30 54635.40 88888.00 2015-06-24 23:09:48.000 175 12587.08 111.30 54635.40 88888.00 2015-06-24 23:09:48.125 175 12587.10 111.30 54635.40 88888.00 2015-06-24 23:09:48.250 175 12587.08 111.28 54635.38 88888.00 2015-06-24 23:09:48.375 175 12587.15 111.30 54635.40 88888.00 2015-06-24 23:09:48.500 175 12587.17 111.33 54635.40 88888.00 2015-06-24 23:09:48.625 175 12587.20 111.33 54635.43 88888.00 2015-06-24 23:09:48.750 175 12587.25 111.28 54635.38 88888.00 2015-06-24 23:09:48.875 175 12587.30 111.35 54635.38 88888.00 2015-06-24 23:09:49.000 175 12587.35 111.35 54635.38 88888.00 2015-06-24 23:09:49.125 175 12587.35 111.33 54635.35 88888.00 2015-06-24 23:09:49.250 175 12587.33 111.30 54635.38 88888.00 2015-06-24 23:09:49.375 175 12587.35 111.30 54635.38 88888.00 2015-06-24 23:09:49.500 175 12587.38 111.35 54635.38 88888.00 2015-06-24 23:09:49.625 175 12587.40 111.33 54635.38 88888.00 2015-06-24 23:09:49.750 175 12587.45 111.33 54635.40 88888.00 2015-06-24 23:09:49.875 175 12587.42 111.30 54635.40 88888.00 2015-06-24 23:09:50.000 175 12587.48 111.30 54635.40 88888.00 2015-06-24 23:09:50.125 175 12587.55 111.33 54635.40 88888.00 2015-06-24 23:09:50.250 175 12587.48 111.28 54635.38 88888.00 2015-06-24 23:09:50.375 175 12587.50 111.28 54635.38 88888.00 2015-06-24 23:09:50.500 175 12587.58 111.25 54635.38 88888.00 2015-06-24 23:09:50.625 175 12587.62 111.25 54635.40 88888.00 2015-06-24 23:09:50.750 175 12587.60 111.25 54635.38 88888.00 2015-06-24 23:09:50.875 175 12587.60 111.22 54635.38 88888.00 2015-06-24 23:09:51.000 175 12587.62 111.22 54635.38 88888.00 2015-06-24 23:09:51.125 175 12587.60 111.17 54635.40 88888.00 2015-06-24 23:09:51.250 175 12587.58 111.12 54635.43 88888.00 2015-06-24 23:09:51.375 175 12587.62 111.17 54635.45 88888.00 2015-06-24 23:09:51.500 175 12587.58 111.20 54635.45 88888.00 2015-06-24 23:09:51.625 175 12587.62 111.15 54635.43 88888.00 2015-06-24 23:09:51.750 175 12587.70 111.12 54635.38 88888.00 2015-06-24 23:09:51.875 175 12587.65 111.12 54635.40 88888.00 2015-06-24 23:09:52.000 175 12587.65 111.10 54635.40 88888.00 2015-06-24 23:09:52.125 175 12587.67 111.08 54635.40 88888.00 2015-06-24 23:09:52.250 175 12587.70 111.03 54635.40 88888.00 2015-06-24 23:09:52.375 175 12587.73 111.00 54635.43 88888.00 2015-06-24 23:09:52.500 175 12587.77 111.03 54635.40 88888.00 2015-06-24 23:09:52.625 175 12587.80 111.00 54635.40 88888.00 2015-06-24 23:09:52.750 175 12587.85 110.95 54635.45 88888.00 2015-06-24 23:09:52.875 175 12587.83 110.97 54635.45 88888.00 2015-06-24 23:09:53.000 175 12587.83 110.92 54635.43 88888.00 2015-06-24 23:09:53.125 175 12587.80 110.88 54635.43 88888.00 2015-06-24 23:09:53.250 175 12587.83 110.80 54635.47 88888.00 2015-06-24 23:09:53.375 175 12587.92 110.80 54635.45 88888.00 2015-06-24 23:09:53.500 175 12587.90 110.75 54635.43 88888.00 2015-06-24 23:09:53.625 175 12587.92 110.72 54635.45 88888.00 2015-06-24 23:09:53.750 175 12587.95 110.72 54635.45 88888.00 2015-06-24 23:09:53.875 175 12587.98 110.75 54635.47 88888.00 2015-06-24 23:09:54.000 175 12587.95 110.70 54635.47 88888.00 2015-06-24 23:09:54.125 175 12587.95 110.67 54635.47 88888.00 2015-06-24 23:09:54.250 175 12587.95 110.62 54635.47 88888.00 2015-06-24 23:09:54.375 175 12587.95 110.60 54635.45 88888.00 2015-06-24 23:09:54.500 175 12587.98 110.58 54635.45 88888.00 2015-06-24 23:09:54.625 175 12588.00 110.55 54635.47 88888.00 2015-06-24 23:09:54.750 175 12588.02 110.55 54635.53 88888.00 2015-06-24 23:09:54.875 175 12588.05 110.53 54635.53 88888.00 2015-06-24 23:09:55.000 175 12588.02 110.50 54635.50 88888.00 2015-06-24 23:09:55.125 175 12588.00 110.47 54635.53 88888.00 2015-06-24 23:09:55.250 175 12588.00 110.40 54635.53 88888.00 2015-06-24 23:09:55.375 175 12588.10 110.40 54635.55 88888.00 2015-06-24 23:09:55.500 175 12588.15 110.38 54635.55 88888.00 2015-06-24 23:09:55.625 175 12588.12 110.35 54635.55 88888.00 2015-06-24 23:09:55.750 175 12588.10 110.33 54635.55 88888.00 2015-06-24 23:09:55.875 175 12588.08 110.33 54635.55 88888.00 2015-06-24 23:09:56.000 175 12588.12 110.30 54635.53 88888.00 2015-06-24 23:09:56.125 175 12588.17 110.28 54635.53 88888.00 2015-06-24 23:09:56.250 175 12588.20 110.22 54635.55 88888.00 2015-06-24 23:09:56.375 175 12588.25 110.22 54635.53 88888.00 2015-06-24 23:09:56.500 175 12588.25 110.17 54635.57 88888.00 2015-06-24 23:09:56.625 175 12588.30 110.20 54635.62 88888.00 2015-06-24 23:09:56.750 175 12588.35 110.20 54635.57 88888.00 2015-06-24 23:09:56.875 175 12588.38 110.15 54635.55 88888.00 2015-06-24 23:09:57.000 175 12588.38 110.10 54635.55 88888.00 2015-06-24 23:09:57.125 175 12588.33 110.08 54635.60 88888.00 2015-06-24 23:09:57.250 175 12588.42 110.03 54635.60 88888.00 2015-06-24 23:09:57.375 175 12588.55 110.00 54635.57 88888.00 2015-06-24 23:09:57.500 175 12588.50 110.00 54635.50 88888.00 2015-06-24 23:09:57.625 175 12588.50 109.97 54635.53 88888.00 2015-06-24 23:09:57.750 175 12588.45 109.97 54635.50 88888.00 2015-06-24 23:09:57.875 175 12588.48 109.95 54635.55 88888.00 2015-06-24 23:09:58.000 175 12588.50 109.92 54635.53 88888.00 2015-06-24 23:09:58.125 175 12588.60 109.95 54635.55 88888.00 2015-06-24 23:09:58.250 175 12588.73 109.97 54635.57 88888.00 2015-06-24 23:09:58.375 175 12588.77 109.97 54635.55 88888.00 2015-06-24 23:09:58.500 175 12588.83 109.90 54635.55 88888.00 2015-06-24 23:09:58.625 175 12588.90 109.85 54635.55 88888.00 2015-06-24 23:09:58.750 175 12588.90 109.85 54635.50 88888.00 2015-06-24 23:09:58.875 175 12588.92 109.83 54635.53 88888.00 2015-06-24 23:09:59.000 175 12588.95 109.83 54635.50 88888.00 2015-06-24 23:09:59.125 175 12588.98 109.78 54635.50 88888.00 2015-06-24 23:09:59.250 175 12588.98 109.78 54635.53 88888.00 2015-06-24 23:09:59.375 175 12589.02 109.75 54635.47 88888.00 2015-06-24 23:09:59.500 175 12589.05 109.70 54635.45 88888.00 2015-06-24 23:09:59.625 175 12589.08 109.70 54635.47 88888.00 2015-06-24 23:09:59.750 175 12589.17 109.75 54635.47 88888.00 2015-06-24 23:09:59.875 175 12589.17 109.72 54635.50 88888.00 2015-06-24 23:10:00.000 175 12589.17 109.67 54635.47 88888.00 2015-06-24 23:10:00.125 175 12589.23 109.67 54635.50 88888.00 2015-06-24 23:10:00.250 175 12589.30 109.70 54635.53 88888.00 2015-06-24 23:10:00.375 175 12589.27 109.67 54635.47 88888.00 2015-06-24 23:10:00.500 175 12589.30 109.70 54635.47 88888.00 2015-06-24 23:10:00.625 175 12589.38 109.67 54635.45 88888.00 2015-06-24 23:10:00.750 175 12589.42 109.62 54635.45 88888.00 2015-06-24 23:10:00.875 175 12589.48 109.62 54635.45 88888.00 2015-06-24 23:10:01.000 175 12589.45 109.62 54635.47 88888.00 2015-06-24 23:10:01.125 175 12589.52 109.65 54635.45 88888.00 2015-06-24 23:10:01.250 175 12589.55 109.60 54635.47 88888.00 2015-06-24 23:10:01.375 175 12589.60 109.58 54635.45 88888.00 2015-06-24 23:10:01.500 175 12589.58 109.55 54635.45 88888.00 2015-06-24 23:10:01.625 175 12589.58 109.55 54635.43 88888.00 2015-06-24 23:10:01.750 175 12589.62 109.58 54635.43 88888.00 2015-06-24 23:10:01.875 175 12589.62 109.58 54635.45 88888.00 2015-06-24 23:10:02.000 175 12589.65 109.55 54635.45 88888.00 2015-06-24 23:10:02.125 175 12589.75 109.58 54635.47 88888.00 2015-06-24 23:10:02.250 175 12589.77 109.53 54635.47 88888.00 2015-06-24 23:10:02.375 175 12589.77 109.50 54635.45 88888.00 2015-06-24 23:10:02.500 175 12589.70 109.47 54635.40 88888.00 2015-06-24 23:10:02.625 175 12589.75 109.50 54635.45 88888.00 2015-06-24 23:10:02.750 175 12589.77 109.53 54635.47 88888.00 2015-06-24 23:10:02.875 175 12589.83 109.50 54635.47 88888.00 2015-06-24 23:10:03.000 175 12589.88 109.50 54635.47 88888.00 2015-06-24 23:10:03.125 175 12589.90 109.53 54635.50 88888.00 2015-06-24 23:10:03.250 175 12589.83 109.47 54635.50 88888.00 2015-06-24 23:10:03.375 175 12589.83 109.47 54635.50 88888.00 2015-06-24 23:10:03.500 175 12589.85 109.47 54635.53 88888.00 2015-06-24 23:10:03.625 175 12589.92 109.50 54635.50 88888.00 2015-06-24 23:10:03.750 175 12589.95 109.47 54635.50 88888.00 2015-06-24 23:10:03.875 175 12590.02 109.47 54635.50 88888.00 2015-06-24 23:10:04.000 175 12590.02 109.47 54635.47 88888.00 2015-06-24 23:10:04.125 175 12590.05 109.45 54635.47 88888.00 2015-06-24 23:10:04.250 175 12590.02 109.45 54635.50 88888.00 2015-06-24 23:10:04.375 175 12590.15 109.47 54635.50 88888.00 2015-06-24 23:10:04.500 175 12590.20 109.50 54635.53 88888.00 2015-06-24 23:10:04.625 175 12590.15 109.47 54635.50 88888.00 2015-06-24 23:10:04.750 175 12590.08 109.45 54635.50 88888.00 2015-06-24 23:10:04.875 175 12590.12 109.42 54635.50 88888.00 2015-06-24 23:10:05.000 175 12590.12 109.42 54635.47 88888.00 2015-06-24 23:10:05.125 175 12590.15 109.42 54635.50 88888.00 2015-06-24 23:10:05.250 175 12590.08 109.40 54635.53 88888.00 2015-06-24 23:10:05.375 175 12590.05 109.40 54635.55 88888.00 2015-06-24 23:10:05.500 175 12590.10 109.40 54635.55 88888.00 2015-06-24 23:10:05.625 175 12590.10 109.40 54635.53 88888.00 2015-06-24 23:10:05.750 175 12590.08 109.35 54635.53 88888.00 2015-06-24 23:10:05.875 175 12590.05 109.35 54635.53 88888.00 2015-06-24 23:10:06.000 175 12590.05 109.38 54635.53 88888.00 2015-06-24 23:10:06.125 175 12590.10 109.38 54635.57 88888.00 2015-06-24 23:10:06.250 175 12590.08 109.35 54635.57 88888.00 2015-06-24 23:10:06.375 175 12590.10 109.33 54635.57 88888.00 2015-06-24 23:10:06.500 175 12590.15 109.35 54635.57 88888.00 2015-06-24 23:10:06.625 175 12590.15 109.35 54635.55 88888.00 2015-06-24 23:10:06.750 175 12590.15 109.35 54635.60 88888.00 2015-06-24 23:10:06.875 175 12590.08 109.33 54635.57 88888.00 2015-06-24 23:10:07.000 175 12590.00 109.33 54635.60 88888.00 2015-06-24 23:10:07.125 175 12590.00 109.33 54635.60 88888.00 2015-06-24 23:10:07.250 175 12589.98 109.28 54635.62 88888.00 2015-06-24 23:10:07.375 175 12590.02 109.33 54635.65 88888.00 2015-06-24 23:10:07.500 175 12589.92 109.35 54635.65 88888.00 2015-06-24 23:10:07.625 175 12589.90 109.35 54635.65 88888.00 2015-06-24 23:10:07.750 175 12589.90 109.33 54635.62 88888.00 2015-06-24 23:10:07.875 175 12589.90 109.28 54635.65 88888.00 2015-06-24 23:10:08.000 175 12589.83 109.30 54635.65 88888.00 2015-06-24 23:10:08.125 175 12589.77 109.28 54635.68 88888.00 2015-06-24 23:10:08.250 175 12589.77 109.28 54635.68 88888.00 2015-06-24 23:10:08.375 175 12589.85 109.30 54635.70 88888.00 2015-06-24 23:10:08.500 175 12589.83 109.25 54635.72 88888.00 2015-06-24 23:10:08.625 175 12589.80 109.22 54635.75 88888.00 2015-06-24 23:10:08.750 175 12589.75 109.25 54635.78 88888.00 2015-06-24 23:10:08.875 175 12589.75 109.22 54635.78 88888.00 2015-06-24 23:10:09.000 175 12589.75 109.22 54635.78 88888.00 2015-06-24 23:10:09.125 175 12589.77 109.22 54635.80 88888.00 2015-06-24 23:10:09.250 175 12589.70 109.30 54635.82 88888.00 2015-06-24 23:10:09.375 175 12589.70 109.25 54635.82 88888.00 2015-06-24 23:10:09.500 175 12589.65 109.20 54635.85 88888.00 2015-06-24 23:10:09.625 175 12589.67 109.20 54635.85 88888.00 2015-06-24 23:10:09.750 175 12589.62 109.22 54635.90 88888.00 2015-06-24 23:10:09.875 175 12589.58 109.25 54635.90 88888.00 2015-06-24 23:10:10.000 175 12589.55 109.25 54635.93 88888.00 2015-06-24 23:10:10.125 175 12589.55 109.22 54635.93 88888.00 2015-06-24 23:10:10.250 175 12589.50 109.22 54635.93 88888.00 2015-06-24 23:10:10.375 175 12589.48 109.20 54635.95 88888.00 2015-06-24 23:10:10.500 175 12589.45 109.20 54635.95 88888.00 2015-06-24 23:10:10.625 175 12589.42 109.20 54635.95 88888.00 2015-06-24 23:10:10.750 175 12589.38 109.20 54635.97 88888.00 2015-06-24 23:10:10.875 175 12589.38 109.17 54635.97 88888.00 2015-06-24 23:10:11.000 175 12589.38 109.20 54636.00 88888.00 2015-06-24 23:10:11.125 175 12589.35 109.22 54636.00 88888.00 2015-06-24 23:10:11.250 175 12589.25 109.17 54636.03 88888.00 2015-06-24 23:10:11.375 175 12589.35 109.15 54636.03 88888.00 2015-06-24 23:10:11.500 175 12589.33 109.17 54636.07 88888.00 2015-06-24 23:10:11.625 175 12589.30 109.20 54636.07 88888.00 2015-06-24 23:10:11.750 175 12589.23 109.12 54636.10 88888.00 2015-06-24 23:10:11.875 175 12589.12 109.10 54636.10 88888.00 2015-06-24 23:10:12.000 175 12589.10 109.10 54636.10 88888.00 2015-06-24 23:10:12.125 175 12589.08 109.10 54636.12 88888.00 2015-06-24 23:10:12.250 175 12589.08 109.05 54636.12 88888.00 2015-06-24 23:10:12.375 175 12589.12 109.08 54636.15 88888.00 2015-06-24 23:10:12.500 175 12589.15 109.10 54636.18 88888.00 2015-06-24 23:10:12.625 175 12589.10 109.10 54636.20 88888.00 2015-06-24 23:10:12.750 175 12588.92 109.05 54636.22 88888.00 2015-06-24 23:10:12.875 175 12588.88 109.05 54636.20 88888.00 2015-06-24 23:10:13.000 175 12588.90 109.05 54636.22 88888.00 2015-06-24 23:10:13.125 175 12588.90 109.05 54636.25 88888.00 2015-06-24 23:10:13.250 175 12588.90 109.03 54636.28 88888.00 2015-06-24 23:10:13.375 175 12588.85 109.03 54636.25 88888.00 2015-06-24 23:10:13.500 175 12588.75 109.03 54636.28 88888.00 2015-06-24 23:10:13.625 175 12588.73 109.00 54636.28 88888.00 2015-06-24 23:10:13.750 175 12588.73 109.00 54636.28 88888.00 2015-06-24 23:10:13.875 175 12588.77 109.05 54636.32 88888.00 2015-06-24 23:10:14.000 175 12588.77 109.03 54636.30 88888.00 2015-06-24 23:10:14.125 175 12588.73 108.97 54636.30 88888.00 2015-06-24 23:10:14.250 175 12588.60 108.95 54636.38 88888.00 2015-06-24 23:10:14.375 175 12588.58 109.00 54636.38 88888.00 2015-06-24 23:10:14.500 175 12588.58 109.00 54636.43 88888.00 2015-06-24 23:10:14.625 175 12588.58 108.97 54636.40 88888.00 2015-06-24 23:10:14.750 175 12588.52 108.97 54636.40 88888.00 2015-06-24 23:10:14.875 175 12588.45 108.95 54636.43 88888.00 2015-06-24 23:10:15.000 175 12588.45 108.92 54636.40 88888.00 2015-06-24 23:10:15.125 175 12588.45 108.92 54636.43 88888.00 2015-06-24 23:10:15.250 175 12588.42 108.90 54636.45 88888.00 2015-06-24 23:10:15.375 175 12588.45 108.88 54636.43 88888.00 2015-06-24 23:10:15.500 175 12588.45 108.92 54636.47 88888.00 2015-06-24 23:10:15.625 175 12588.48 108.92 54636.50 88888.00 2015-06-24 23:10:15.750 175 12588.38 108.90 54636.47 88888.00 2015-06-24 23:10:15.875 175 12588.30 108.85 54636.50 88888.00 2015-06-24 23:10:16.000 175 12588.27 108.85 54636.55 88888.00 2015-06-24 23:10:16.125 175 12588.30 108.88 54636.60 88888.00 2015-06-24 23:10:16.250 175 12588.25 108.88 54636.57 88888.00 2015-06-24 23:10:16.375 175 12588.25 108.85 54636.55 88888.00 2015-06-24 23:10:16.500 175 12588.25 108.88 54636.55 88888.00 2015-06-24 23:10:16.625 175 12588.27 108.90 54636.60 88888.00 2015-06-24 23:10:16.750 175 12588.25 108.90 54636.60 88888.00 2015-06-24 23:10:16.875 175 12588.20 108.88 54636.62 88888.00 2015-06-24 23:10:17.000 175 12588.12 108.83 54636.62 88888.00 2015-06-24 23:10:17.125 175 12588.12 108.83 54636.65 88888.00 2015-06-24 23:10:17.250 175 12588.08 108.83 54636.62 88888.00 2015-06-24 23:10:17.375 175 12588.05 108.83 54636.62 88888.00 2015-06-24 23:10:17.500 175 12588.00 108.80 54636.65 88888.00 2015-06-24 23:10:17.625 175 12588.05 108.80 54636.68 88888.00 2015-06-24 23:10:17.750 175 12588.08 108.80 54636.68 88888.00 2015-06-24 23:10:17.875 175 12588.00 108.80 54636.68 88888.00 2015-06-24 23:10:18.000 175 12587.95 108.80 54636.70 88888.00 2015-06-24 23:10:18.125 175 12587.92 108.80 54636.72 88888.00 2015-06-24 23:10:18.250 175 12587.88 108.80 54636.72 88888.00 2015-06-24 23:10:18.375 175 12587.90 108.78 54636.75 88888.00 2015-06-24 23:10:18.500 175 12587.85 108.78 54636.78 88888.00 2015-06-24 23:10:18.625 175 12587.80 108.78 54636.78 88888.00 2015-06-24 23:10:18.750 175 12587.77 108.75 54636.75 88888.00 2015-06-24 23:10:18.875 175 12587.77 108.72 54636.80 88888.00 2015-06-24 23:10:19.000 175 12587.70 108.75 54636.80 88888.00 2015-06-24 23:10:19.125 175 12587.60 108.75 54636.80 88888.00 2015-06-24 23:10:19.250 175 12587.58 108.75 54636.80 88888.00 2015-06-24 23:10:19.375 175 12587.62 108.78 54636.82 88888.00 2015-06-24 23:10:19.500 175 12587.60 108.75 54636.85 88888.00 2015-06-24 23:10:19.625 175 12587.55 108.72 54636.85 88888.00 2015-06-24 23:10:19.750 175 12587.52 108.75 54636.85 88888.00 2015-06-24 23:10:19.875 175 12587.48 108.72 54636.90 88888.00 2015-06-24 23:10:20.000 175 12587.45 108.70 54636.88 88888.00 2015-06-24 23:10:20.125 175 12587.38 108.67 54636.88 88888.00 2015-06-24 23:10:20.250 175 12587.33 108.67 54636.90 88888.00 2015-06-24 23:10:20.375 175 12587.35 108.70 54636.88 88888.00 2015-06-24 23:10:20.500 175 12587.33 108.67 54636.90 88888.00 2015-06-24 23:10:20.625 175 12587.27 108.67 54636.90 88888.00 2015-06-24 23:10:20.750 175 12587.23 108.65 54636.93 88888.00 2015-06-24 23:10:20.875 175 12587.25 108.67 54636.90 88888.00 2015-06-24 23:10:21.000 175 12587.20 108.67 54636.93 88888.00 2015-06-24 23:10:21.125 175 12587.17 108.67 54636.95 88888.00 2015-06-24 23:10:21.250 175 12587.08 108.67 54636.97 88888.00 2015-06-24 23:10:21.375 175 12587.02 108.67 54636.97 88888.00 2015-06-24 23:10:21.500 175 12586.95 108.65 54637.00 88888.00 2015-06-24 23:10:21.625 175 12586.85 108.62 54636.95 88888.00 2015-06-24 23:10:21.750 175 12586.85 108.65 54636.97 88888.00 2015-06-24 23:10:21.875 175 12586.85 108.65 54637.03 88888.00 2015-06-24 23:10:22.000 175 12586.80 108.60 54637.05 88888.00 2015-06-24 23:10:22.125 175 12586.80 108.62 54637.07 88888.00 2015-06-24 23:10:22.250 175 12586.73 108.62 54637.07 88888.00 2015-06-24 23:10:22.375 175 12586.62 108.62 54637.10 88888.00 2015-06-24 23:10:22.500 175 12586.65 108.62 54637.15 88888.00 2015-06-24 23:10:22.625 175 12586.62 108.65 54637.12 88888.00 2015-06-24 23:10:22.750 175 12586.55 108.62 54637.12 88888.00 2015-06-24 23:10:22.875 175 12586.50 108.62 54637.12 88888.00 2015-06-24 23:10:23.000 175 12586.48 108.62 54637.15 88888.00 2015-06-24 23:10:23.125 175 12586.48 108.67 54637.20 88888.00 2015-06-24 23:10:23.250 175 12586.40 108.67 54637.18 88888.00 2015-06-24 23:10:23.375 175 12586.35 108.67 54637.18 88888.00 2015-06-24 23:10:23.500 175 12586.30 108.65 54637.18 88888.00 2015-06-24 23:10:23.625 175 12586.25 108.67 54637.18 88888.00 2015-06-24 23:10:23.750 175 12586.20 108.67 54637.18 88888.00 2015-06-24 23:10:23.875 175 12586.17 108.67 54637.20 88888.00 2015-06-24 23:10:24.000 175 12586.10 108.67 54637.20 88888.00 2015-06-24 23:10:24.125 175 12586.05 108.70 54637.22 88888.00 2015-06-24 23:10:24.250 175 12585.98 108.70 54637.25 88888.00 2015-06-24 23:10:24.375 175 12585.95 108.67 54637.22 88888.00 2015-06-24 23:10:24.500 175 12585.98 108.70 54637.28 88888.00 2015-06-24 23:10:24.625 175 12585.95 108.75 54637.30 88888.00 2015-06-24 23:10:24.750 175 12585.83 108.72 54637.25 88888.00 2015-06-24 23:10:24.875 175 12585.67 108.72 54637.22 88888.00 2015-06-24 23:10:25.000 175 12585.62 108.72 54637.25 88888.00 2015-06-24 23:10:25.125 175 12585.60 108.72 54637.30 88888.00 2015-06-24 23:10:25.250 175 12585.50 108.72 54637.35 88888.00 2015-06-24 23:10:25.375 175 12585.50 108.72 54637.35 88888.00 2015-06-24 23:10:25.500 175 12585.52 108.75 54637.38 88888.00 2015-06-24 23:10:25.625 175 12585.50 108.75 54637.38 88888.00 2015-06-24 23:10:25.750 175 12585.45 108.78 54637.35 88888.00 2015-06-24 23:10:25.875 175 12585.40 108.78 54637.35 88888.00 2015-06-24 23:10:26.000 175 12585.35 108.78 54637.38 88888.00 2015-06-24 23:10:26.125 175 12585.33 108.78 54637.38 88888.00 2015-06-24 23:10:26.250 175 12585.20 108.78 54637.40 88888.00 2015-06-24 23:10:26.375 175 12585.12 108.80 54637.43 88888.00 2015-06-24 23:10:26.500 175 12585.08 108.83 54637.45 88888.00 2015-06-24 23:10:26.625 175 12585.05 108.83 54637.43 88888.00 2015-06-24 23:10:26.750 175 12585.00 108.85 54637.40 88888.00 2015-06-24 23:10:26.875 175 12585.00 108.85 54637.43 88888.00 2015-06-24 23:10:27.000 175 12584.92 108.88 54637.45 88888.00 2015-06-24 23:10:27.125 175 12584.88 108.88 54637.47 88888.00 2015-06-24 23:10:27.250 175 12584.83 108.88 54637.47 88888.00 2015-06-24 23:10:27.375 175 12584.77 108.90 54637.50 88888.00 2015-06-24 23:10:27.500 175 12584.70 108.90 54637.50 88888.00 2015-06-24 23:10:27.625 175 12584.62 108.90 54637.47 88888.00 2015-06-24 23:10:27.750 175 12584.55 108.88 54637.47 88888.00 2015-06-24 23:10:27.875 175 12584.42 108.90 54637.50 88888.00 2015-06-24 23:10:28.000 175 12584.45 108.90 54637.50 88888.00 2015-06-24 23:10:28.125 175 12584.48 108.95 54637.53 88888.00 2015-06-24 23:10:28.250 175 12584.40 108.90 54637.53 88888.00 2015-06-24 23:10:28.375 175 12584.33 108.92 54637.53 88888.00 2015-06-24 23:10:28.500 175 12584.23 108.92 54637.55 88888.00 2015-06-24 23:10:28.625 175 12584.20 108.92 54637.55 88888.00 2015-06-24 23:10:28.750 175 12584.17 108.90 54637.55 88888.00 2015-06-24 23:10:28.875 175 12584.20 108.90 54637.55 88888.00 2015-06-24 23:10:29.000 175 12584.17 108.97 54637.57 88888.00 2015-06-24 23:10:29.125 175 12584.10 108.97 54637.55 88888.00 2015-06-24 23:10:29.250 175 12584.05 108.95 54637.57 88888.00 2015-06-24 23:10:29.375 175 12584.05 109.00 54637.60 88888.00 2015-06-24 23:10:29.500 175 12584.00 109.03 54637.65 88888.00 2015-06-24 23:10:29.625 175 12583.95 109.00 54637.62 88888.00 2015-06-24 23:10:29.750 175 12583.88 108.97 54637.62 88888.00 2015-06-24 23:10:29.875 175 12583.83 108.97 54637.65 88888.00 2015-06-24 23:10:30.000 175 12583.80 108.97 54637.62 88888.00 2015-06-24 23:10:30.125 175 12583.75 108.97 54637.65 88888.00 2015-06-24 23:10:30.250 175 12583.70 108.97 54637.68 88888.00 2015-06-24 23:10:30.375 175 12583.62 109.00 54637.68 88888.00 2015-06-24 23:10:30.500 175 12583.65 109.03 54637.65 88888.00 2015-06-24 23:10:30.625 175 12583.65 109.03 54637.68 88888.00 2015-06-24 23:10:30.750 175 12583.55 109.00 54637.65 88888.00 2015-06-24 23:10:30.875 175 12583.48 109.00 54637.68 88888.00 2015-06-24 23:10:31.000 175 12583.50 108.97 54637.70 88888.00 2015-06-24 23:10:31.125 175 12583.50 109.00 54637.72 88888.00 2015-06-24 23:10:31.250 175 12583.42 109.03 54637.78 88888.00 2015-06-24 23:10:31.375 175 12583.35 109.03 54637.75 88888.00 2015-06-24 23:10:31.500 175 12583.25 108.97 54637.75 88888.00 2015-06-24 23:10:31.625 175 12583.23 108.95 54637.75 88888.00 2015-06-24 23:10:31.750 175 12583.23 108.97 54637.75 88888.00 2015-06-24 23:10:31.875 175 12583.23 108.97 54637.78 88888.00 2015-06-24 23:10:32.000 175 12583.17 108.97 54637.78 88888.00 2015-06-24 23:10:32.125 175 12583.08 109.00 54637.78 88888.00 2015-06-24 23:10:32.250 175 12582.95 108.97 54637.80 88888.00 2015-06-24 23:10:32.375 175 12583.00 108.95 54637.82 88888.00 2015-06-24 23:10:32.500 175 12583.02 108.92 54637.80 88888.00 2015-06-24 23:10:32.625 175 12582.92 108.92 54637.80 88888.00 2015-06-24 23:10:32.750 175 12582.85 108.92 54637.78 88888.00 2015-06-24 23:10:32.875 175 12582.80 108.92 54637.80 88888.00 2015-06-24 23:10:33.000 175 12582.77 108.88 54637.80 88888.00 2015-06-24 23:10:33.125 175 12582.77 108.90 54637.82 88888.00 2015-06-24 23:10:33.250 175 12582.73 108.90 54637.82 88888.00 2015-06-24 23:10:33.375 175 12582.73 108.88 54637.82 88888.00 2015-06-24 23:10:33.500 175 12582.70 108.83 54637.85 88888.00 2015-06-24 23:10:33.625 175 12582.65 108.83 54637.88 88888.00 2015-06-24 23:10:33.750 175 12582.60 108.85 54637.88 88888.00 2015-06-24 23:10:33.875 175 12582.58 108.80 54637.90 88888.00 2015-06-24 23:10:34.000 175 12582.55 108.83 54637.90 88888.00 2015-06-24 23:10:34.125 175 12582.52 108.85 54637.93 88888.00 2015-06-24 23:10:34.250 175 12582.48 108.83 54637.95 88888.00 2015-06-24 23:10:34.375 175 12582.45 108.80 54637.95 88888.00 2015-06-24 23:10:34.500 175 12582.40 108.78 54637.97 88888.00 2015-06-24 23:10:34.625 175 12582.40 108.78 54637.97 88888.00 2015-06-24 23:10:34.750 175 12582.40 108.75 54637.97 88888.00 2015-06-24 23:10:34.875 175 12582.38 108.72 54637.97 88888.00 2015-06-24 23:10:35.000 175 12582.33 108.70 54637.95 88888.00 2015-06-24 23:10:35.125 175 12582.30 108.70 54637.97 88888.00 2015-06-24 23:10:35.250 175 12582.23 108.67 54637.97 88888.00 2015-06-24 23:10:35.375 175 12582.25 108.67 54638.00 88888.00 2015-06-24 23:10:35.500 175 12582.20 108.67 54638.03 88888.00 2015-06-24 23:10:35.625 175 12582.15 108.67 54638.00 88888.00 2015-06-24 23:10:35.750 175 12582.20 108.65 54638.00 88888.00 2015-06-24 23:10:35.875 175 12582.25 108.65 54638.00 88888.00 2015-06-24 23:10:36.000 175 12582.23 108.62 54638.00 88888.00 2015-06-24 23:10:36.125 175 12582.15 108.58 54638.03 88888.00 2015-06-24 23:10:36.250 175 12582.08 108.50 54638.00 88888.00 2015-06-24 23:10:36.375 175 12582.10 108.50 54638.00 88888.00 2015-06-24 23:10:36.500 175 12582.08 108.55 54638.00 88888.00 2015-06-24 23:10:36.625 175 12582.05 108.55 54638.03 88888.00 2015-06-24 23:10:36.750 175 12582.05 108.55 54638.05 88888.00 2015-06-24 23:10:36.875 175 12582.05 108.53 54638.03 88888.00 2015-06-24 23:10:37.000 175 12582.02 108.47 54638.05 88888.00 2015-06-24 23:10:37.125 175 12582.00 108.47 54638.05 88888.00 2015-06-24 23:10:37.250 175 12581.98 108.42 54638.05 88888.00 2015-06-24 23:10:37.375 175 12581.95 108.47 54638.07 88888.00 2015-06-24 23:10:37.500 175 12581.90 108.47 54638.05 88888.00 2015-06-24 23:10:37.625 175 12581.90 108.42 54638.05 88888.00 2015-06-24 23:10:37.750 175 12581.88 108.45 54638.07 88888.00 2015-06-24 23:10:37.875 175 12581.88 108.42 54638.05 88888.00 2015-06-24 23:10:38.000 175 12581.88 108.38 54638.05 88888.00 2015-06-24 23:10:38.125 175 12581.90 108.38 54638.10 88888.00 2015-06-24 23:10:38.250 175 12581.85 108.38 54638.07 88888.00 2015-06-24 23:10:38.375 175 12581.90 108.40 54638.05 88888.00 2015-06-24 23:10:38.500 175 12581.85 108.38 54638.05 88888.00 2015-06-24 23:10:38.625 175 12581.85 108.33 54638.05 88888.00 2015-06-24 23:10:38.750 175 12581.85 108.33 54638.05 88888.00 2015-06-24 23:10:38.875 175 12581.83 108.33 54638.05 88888.00 2015-06-24 23:10:39.000 175 12581.83 108.33 54638.07 88888.00 2015-06-24 23:10:39.125 175 12581.85 108.30 54638.07 88888.00 2015-06-24 23:10:39.250 175 12581.83 108.30 54638.05 88888.00 2015-06-24 23:10:39.375 175 12581.85 108.30 54638.00 88888.00 2015-06-24 23:10:39.500 175 12581.83 108.28 54638.03 88888.00 2015-06-24 23:10:39.625 175 12581.83 108.28 54638.05 88888.00 2015-06-24 23:10:39.750 175 12581.83 108.28 54638.05 88888.00 2015-06-24 23:10:39.875 175 12581.90 108.28 54638.05 88888.00 2015-06-24 23:10:40.000 175 12581.92 108.28 54638.05 88888.00 2015-06-24 23:10:40.125 175 12581.92 108.25 54638.05 88888.00 2015-06-24 23:10:40.250 175 12581.92 108.25 54638.05 88888.00 2015-06-24 23:10:40.375 175 12581.95 108.28 54638.03 88888.00 2015-06-24 23:10:40.500 175 12581.90 108.28 54638.03 88888.00 2015-06-24 23:10:40.625 175 12581.88 108.25 54638.03 88888.00 2015-06-24 23:10:40.750 175 12581.88 108.20 54637.97 88888.00 2015-06-24 23:10:40.875 175 12581.85 108.22 54638.00 88888.00 2015-06-24 23:10:41.000 175 12581.92 108.22 54638.00 88888.00 2015-06-24 23:10:41.125 175 12581.98 108.22 54638.00 88888.00 2015-06-24 23:10:41.250 175 12581.92 108.28 54638.00 88888.00 2015-06-24 23:10:41.375 175 12582.02 108.25 54638.00 88888.00 2015-06-24 23:10:41.500 175 12582.08 108.25 54638.03 88888.00 2015-06-24 23:10:41.625 175 12582.05 108.28 54638.00 88888.00 2015-06-24 23:10:41.750 175 12582.08 108.25 54637.95 88888.00 2015-06-24 23:10:41.875 175 12582.10 108.28 54637.93 88888.00 2015-06-24 23:10:42.000 175 12582.10 108.28 54637.97 88888.00 2015-06-24 23:10:42.125 175 12582.10 108.22 54637.95 88888.00 2015-06-24 23:10:42.250 175 12582.10 108.25 54637.95 88888.00 2015-06-24 23:10:42.375 175 12582.20 108.28 54637.95 88888.00 2015-06-24 23:10:42.500 175 12582.27 108.30 54637.95 88888.00 2015-06-24 23:10:42.625 175 12582.23 108.28 54637.95 88888.00 2015-06-24 23:10:42.750 175 12582.23 108.28 54637.93 88888.00 2015-06-24 23:10:42.875 175 12582.27 108.30 54637.90 88888.00 2015-06-24 23:10:43.000 175 12582.30 108.30 54637.88 88888.00 2015-06-24 23:10:43.125 175 12582.30 108.33 54637.90 88888.00 2015-06-24 23:10:43.250 175 12582.33 108.30 54637.90 88888.00 2015-06-24 23:10:43.375 175 12582.33 108.33 54637.93 88888.00 2015-06-24 23:10:43.500 175 12582.30 108.33 54637.90 88888.00 2015-06-24 23:10:43.625 175 12582.27 108.35 54637.90 88888.00 2015-06-24 23:10:43.750 175 12582.30 108.38 54637.88 88888.00 2015-06-24 23:10:43.875 175 12582.38 108.38 54637.88 88888.00 2015-06-24 23:10:44.000 175 12582.40 108.38 54637.85 88888.00 2015-06-24 23:10:44.125 175 12582.45 108.40 54637.82 88888.00 2015-06-24 23:10:44.250 175 12582.42 108.38 54637.82 88888.00 2015-06-24 23:10:44.375 175 12582.42 108.40 54637.80 88888.00 2015-06-24 23:10:44.500 175 12582.45 108.42 54637.78 88888.00 2015-06-24 23:10:44.625 175 12582.45 108.45 54637.78 88888.00 2015-06-24 23:10:44.750 175 12582.52 108.45 54637.80 88888.00 2015-06-24 23:10:44.875 175 12582.58 108.45 54637.80 88888.00 2015-06-24 23:10:45.000 175 12582.58 108.45 54637.75 88888.00 2015-06-24 23:10:45.125 175 12582.55 108.45 54637.75 88888.00 2015-06-24 23:10:45.250 175 12582.58 108.50 54637.75 88888.00 2015-06-24 23:10:45.375 175 12582.55 108.53 54637.75 88888.00 2015-06-24 23:10:45.500 175 12582.58 108.55 54637.72 88888.00 2015-06-24 23:10:45.625 175 12582.65 108.53 54637.70 88888.00 2015-06-24 23:10:45.750 175 12582.67 108.53 54637.72 88888.00 2015-06-24 23:10:45.875 175 12582.65 108.55 54637.70 88888.00 2015-06-24 23:10:46.000 175 12582.65 108.53 54637.70 88888.00 2015-06-24 23:10:46.125 175 12582.73 108.58 54637.68 88888.00 2015-06-24 23:10:46.250 175 12582.70 108.60 54637.65 88888.00 2015-06-24 23:10:46.375 175 12582.67 108.65 54637.62 88888.00 2015-06-24 23:10:46.500 175 12582.70 108.65 54637.62 88888.00 2015-06-24 23:10:46.625 175 12582.73 108.67 54637.60 88888.00 2015-06-24 23:10:46.750 175 12582.67 108.65 54637.55 88888.00 2015-06-24 23:10:46.875 175 12582.67 108.67 54637.60 88888.00 2015-06-24 23:10:47.000 175 12582.75 108.72 54637.60 88888.00 2015-06-24 23:10:47.125 175 12582.77 108.70 54637.60 88888.00 2015-06-24 23:10:47.250 175 12582.75 108.70 54637.60 88888.00 2015-06-24 23:10:47.375 175 12582.80 108.72 54637.57 88888.00 2015-06-24 23:10:47.500 175 12582.88 108.75 54637.57 88888.00 2015-06-24 23:10:47.625 175 12582.88 108.75 54637.57 88888.00 2015-06-24 23:10:47.750 175 12582.90 108.78 54637.55 88888.00 2015-06-24 23:10:47.875 175 12582.92 108.78 54637.53 88888.00 2015-06-24 23:10:48.000 175 12582.98 108.78 54637.55 88888.00 2015-06-24 23:10:48.125 175 12583.00 108.78 54637.55 88888.00 2015-06-24 23:10:48.250 175 12582.98 108.80 54637.55 88888.00 2015-06-24 23:10:48.375 175 12583.00 108.83 54637.47 88888.00 2015-06-24 23:10:48.500 175 12583.02 108.85 54637.50 88888.00 2015-06-24 23:10:48.625 175 12583.02 108.88 54637.50 88888.00 2015-06-24 23:10:48.750 175 12583.05 108.90 54637.53 88888.00 2015-06-24 23:10:48.875 175 12583.05 108.88 54637.50 88888.00 2015-06-24 23:10:49.000 175 12583.05 108.88 54637.45 88888.00 2015-06-24 23:10:49.125 175 12583.08 108.88 54637.47 88888.00 2015-06-24 23:10:49.250 175 12583.05 108.90 54637.47 88888.00 2015-06-24 23:10:49.375 175 12583.05 108.90 54637.45 88888.00 2015-06-24 23:10:49.500 175 12583.02 108.92 54637.45 88888.00 2015-06-24 23:10:49.625 175 12583.02 108.97 54637.45 88888.00 2015-06-24 23:10:49.750 175 12583.10 108.97 54637.40 88888.00 2015-06-24 23:10:49.875 175 12583.10 108.97 54637.38 88888.00 2015-06-24 23:10:50.000 175 12583.10 108.97 54637.40 88888.00 2015-06-24 23:10:50.125 175 12583.15 109.05 54637.40 88888.00 2015-06-24 23:10:50.250 175 12583.15 109.08 54637.40 88888.00 2015-06-24 23:10:50.375 175 12583.12 109.08 54637.38 88888.00 2015-06-24 23:10:50.500 175 12583.17 109.12 54637.38 88888.00 2015-06-24 23:10:50.625 175 12583.20 109.15 54637.35 88888.00 2015-06-24 23:10:50.750 175 12583.23 109.17 54637.32 88888.00 2015-06-24 23:10:50.875 175 12583.23 109.22 54637.28 88888.00 2015-06-24 23:10:51.000 175 12583.25 109.20 54637.28 88888.00 2015-06-24 23:10:51.125 175 12583.27 109.20 54637.30 88888.00 2015-06-24 23:10:51.250 175 12583.33 109.22 54637.30 88888.00 2015-06-24 23:10:51.375 175 12583.38 109.25 54637.25 88888.00 2015-06-24 23:10:51.500 175 12583.42 109.30 54637.25 88888.00 2015-06-24 23:10:51.625 175 12583.42 109.30 54637.25 88888.00 2015-06-24 23:10:51.750 175 12583.35 109.35 54637.28 88888.00 2015-06-24 23:10:51.875 175 12583.40 109.38 54637.25 88888.00 2015-06-24 23:10:52.000 175 12583.42 109.35 54637.20 88888.00 2015-06-24 23:10:52.125 175 12583.50 109.38 54637.22 88888.00 2015-06-24 23:10:52.250 175 12583.55 109.45 54637.22 88888.00 2015-06-24 23:10:52.375 175 12583.52 109.45 54637.20 88888.00 2015-06-24 23:10:52.500 175 12583.52 109.45 54637.15 88888.00 2015-06-24 23:10:52.625 175 12583.55 109.50 54637.12 88888.00 2015-06-24 23:10:52.750 175 12583.58 109.53 54637.10 88888.00 2015-06-24 23:10:52.875 175 12583.60 109.55 54637.10 88888.00 2015-06-24 23:10:53.000 175 12583.65 109.58 54637.10 88888.00 2015-06-24 23:10:53.125 175 12583.65 109.60 54637.10 88888.00 2015-06-24 23:10:53.250 175 12583.65 109.62 54637.10 88888.00 2015-06-24 23:10:53.375 175 12583.73 109.65 54637.07 88888.00 2015-06-24 23:10:53.500 175 12583.80 109.67 54637.10 88888.00 2015-06-24 23:10:53.625 175 12583.80 109.70 54637.05 88888.00 2015-06-24 23:10:53.750 175 12583.85 109.75 54637.00 88888.00 2015-06-24 23:10:53.875 175 12583.92 109.80 54637.03 88888.00 2015-06-24 23:10:54.000 175 12583.98 109.83 54636.97 88888.00 2015-06-24 23:10:54.125 175 12583.95 109.83 54636.97 88888.00 2015-06-24 23:10:54.250 175 12583.90 109.85 54636.95 88888.00 2015-06-24 23:10:54.375 175 12584.00 109.92 54636.95 88888.00 2015-06-24 23:10:54.500 175 12584.08 109.97 54636.95 88888.00 2015-06-24 23:10:54.625 175 12584.10 110.00 54636.95 88888.00 2015-06-24 23:10:54.750 175 12584.08 110.03 54636.90 88888.00 2015-06-24 23:10:54.875 175 12584.10 110.03 54636.88 88888.00 2015-06-24 23:10:55.000 175 12584.10 110.05 54636.85 88888.00 2015-06-24 23:10:55.125 175 12584.20 110.10 54636.85 88888.00 2015-06-24 23:10:55.250 175 12584.35 110.12 54636.85 88888.00 2015-06-24 23:10:55.375 175 12584.40 110.15 54636.82 88888.00 2015-06-24 23:10:55.500 175 12584.35 110.17 54636.80 88888.00 2015-06-24 23:10:55.625 175 12584.40 110.22 54636.80 88888.00 2015-06-24 23:10:55.750 175 12584.48 110.28 54636.80 88888.00 2015-06-24 23:10:55.875 175 12584.50 110.33 54636.78 88888.00 2015-06-24 23:10:56.000 175 12584.50 110.33 54636.75 88888.00 2015-06-24 23:10:56.125 175 12584.55 110.35 54636.72 88888.00 2015-06-24 23:10:56.250 175 12584.60 110.40 54636.75 88888.00 2015-06-24 23:10:56.375 175 12584.75 110.45 54636.72 88888.00 2015-06-24 23:10:56.500 175 12584.80 110.45 54636.70 88888.00 2015-06-24 23:10:56.625 175 12584.83 110.47 54636.68 88888.00 2015-06-24 23:10:56.750 175 12584.85 110.50 54636.62 88888.00 2015-06-24 23:10:56.875 175 12584.85 110.55 54636.62 88888.00 2015-06-24 23:10:57.000 175 12584.95 110.60 54636.60 88888.00 2015-06-24 23:10:57.125 175 12585.00 110.62 54636.60 88888.00 2015-06-24 23:10:57.250 175 12585.05 110.62 54636.57 88888.00 2015-06-24 23:10:57.375 175 12585.10 110.65 54636.53 88888.00 2015-06-24 23:10:57.500 175 12585.17 110.70 54636.53 88888.00 2015-06-24 23:10:57.625 175 12585.30 110.72 54636.55 88888.00 2015-06-24 23:10:57.750 175 12585.33 110.72 54636.55 88888.00 2015-06-24 23:10:57.875 175 12585.40 110.75 54636.50 88888.00 2015-06-24 23:10:58.000 175 12585.45 110.78 54636.47 88888.00 2015-06-24 23:10:58.125 175 12585.48 110.83 54636.47 88888.00 2015-06-24 23:10:58.250 175 12585.42 110.85 54636.45 88888.00 2015-06-24 23:10:58.375 175 12585.45 110.88 54636.43 88888.00 2015-06-24 23:10:58.500 175 12585.52 110.88 54636.40 88888.00 2015-06-24 23:10:58.625 175 12585.60 110.88 54636.38 88888.00 2015-06-24 23:10:58.750 175 12585.65 110.92 54636.38 88888.00 2015-06-24 23:10:58.875 175 12585.73 110.95 54636.35 88888.00 2015-06-24 23:10:59.000 175 12585.73 110.97 54636.32 88888.00 2015-06-24 23:10:59.125 175 12585.77 110.97 54636.35 88888.00 2015-06-24 23:10:59.250 175 12585.83 111.00 54636.35 88888.00 2015-06-24 23:10:59.375 175 12585.88 111.00 54636.30 88888.00 2015-06-24 23:10:59.500 175 12585.92 111.05 54636.30 88888.00 2015-06-24 23:10:59.625 175 12585.98 111.08 54636.28 88888.00 2015-06-24 23:10:59.750 175 12586.05 111.10 54636.25 88888.00 2015-06-24 23:10:59.875 175 12586.10 111.12 54636.25 88888.00 2015-06-24 23:11:00.000 175 12586.08 111.10 54636.22 88888.00 2015-06-24 23:11:00.125 175 12586.08 111.12 54636.22 88888.00 2015-06-24 23:11:00.250 175 12586.10 111.08 54636.22 88888.00 2015-06-24 23:11:00.375 175 12586.23 111.10 54636.22 88888.00 2015-06-24 23:11:00.500 175 12586.25 111.12 54636.20 88888.00 2015-06-24 23:11:00.625 175 12586.25 111.12 54636.20 88888.00 2015-06-24 23:11:00.750 175 12586.27 111.12 54636.15 88888.00 2015-06-24 23:11:00.875 175 12586.35 111.20 54636.15 88888.00 2015-06-24 23:11:01.000 175 12586.45 111.20 54636.15 88888.00 2015-06-24 23:11:01.125 175 12586.45 111.17 54636.15 88888.00 2015-06-24 23:11:01.250 175 12586.40 111.20 54636.15 88888.00 2015-06-24 23:11:01.375 175 12586.42 111.17 54636.12 88888.00 2015-06-24 23:11:01.500 175 12586.50 111.22 54636.12 88888.00 2015-06-24 23:11:01.625 175 12586.58 111.17 54636.12 88888.00 2015-06-24 23:11:01.750 175 12586.58 111.20 54636.10 88888.00 2015-06-24 23:11:01.875 175 12586.60 111.15 54636.10 88888.00 2015-06-24 23:11:02.000 175 12586.73 111.17 54636.10 88888.00 2015-06-24 23:11:02.125 175 12586.73 111.17 54636.10 88888.00 2015-06-24 23:11:02.250 175 12586.67 111.15 54636.07 88888.00 2015-06-24 23:11:02.375 175 12586.75 111.20 54636.07 88888.00 2015-06-24 23:11:02.500 175 12586.83 111.17 54636.10 88888.00 2015-06-24 23:11:02.625 175 12586.88 111.20 54636.07 88888.00 2015-06-24 23:11:02.750 175 12586.88 111.17 54636.07 88888.00 2015-06-24 23:11:02.875 175 12586.90 111.17 54636.07 88888.00 2015-06-24 23:11:03.000 175 12586.90 111.17 54636.07 88888.00 2015-06-24 23:11:03.125 175 12586.95 111.17 54636.07 88888.00 2015-06-24 23:11:03.250 175 12587.00 111.17 54636.05 88888.00 2015-06-24 23:11:03.375 175 12587.00 111.17 54636.03 88888.00 2015-06-24 23:11:03.500 175 12586.95 111.20 54636.03 88888.00 2015-06-24 23:11:03.625 175 12586.98 111.17 54636.03 88888.00 2015-06-24 23:11:03.750 175 12587.08 111.15 54636.00 88888.00 2015-06-24 23:11:03.875 175 12587.10 111.17 54636.00 88888.00 2015-06-24 23:11:04.000 175 12587.05 111.17 54636.00 88888.00 2015-06-24 23:11:04.125 175 12587.08 111.15 54636.00 88888.00 2015-06-24 23:11:04.250 175 12587.08 111.15 54635.97 88888.00 2015-06-24 23:11:04.375 175 12587.12 111.17 54636.00 88888.00 2015-06-24 23:11:04.500 175 12587.12 111.17 54636.03 88888.00 2015-06-24 23:11:04.625 175 12587.10 111.15 54636.00 88888.00 2015-06-24 23:11:04.750 175 12587.10 111.15 54636.03 88888.00 2015-06-24 23:11:04.875 175 12587.08 111.15 54636.03 88888.00 2015-06-24 23:11:05.000 175 12587.02 111.17 54636.03 88888.00 2015-06-24 23:11:05.125 175 12587.02 111.17 54636.03 88888.00 2015-06-24 23:11:05.250 175 12587.00 111.15 54635.97 88888.00 2015-06-24 23:11:05.375 175 12587.10 111.12 54635.97 88888.00 2015-06-24 23:11:05.500 175 12587.17 111.12 54636.00 88888.00 2015-06-24 23:11:05.625 175 12587.23 111.12 54636.03 88888.00 2015-06-24 23:11:05.750 175 12587.20 111.15 54636.03 88888.00 2015-06-24 23:11:05.875 175 12587.23 111.15 54636.03 88888.00 2015-06-24 23:11:06.000 175 12587.23 111.12 54636.00 88888.00 2015-06-24 23:11:06.125 175 12587.17 111.12 54636.00 88888.00 2015-06-24 23:11:06.250 175 12587.17 111.10 54635.97 88888.00 2015-06-24 23:11:06.375 175 12587.20 111.12 54635.95 88888.00 2015-06-24 23:11:06.500 175 12587.20 111.12 54635.97 88888.00 2015-06-24 23:11:06.625 175 12587.27 111.15 54635.97 88888.00 2015-06-24 23:11:06.750 175 12587.25 111.17 54635.97 88888.00 2015-06-24 23:11:06.875 175 12587.20 111.17 54635.97 88888.00 2015-06-24 23:11:07.000 175 12587.17 111.15 54635.97 88888.00 2015-06-24 23:11:07.125 175 12587.15 111.12 54635.97 88888.00 2015-06-24 23:11:07.250 175 12587.17 111.17 54636.00 88888.00 2015-06-24 23:11:07.375 175 12587.23 111.20 54636.00 88888.00 2015-06-24 23:11:07.500 175 12587.25 111.17 54635.95 88888.00 2015-06-24 23:11:07.625 175 12587.27 111.17 54635.95 88888.00 2015-06-24 23:11:07.750 175 12587.30 111.17 54635.95 88888.00 2015-06-24 23:11:07.875 175 12587.30 111.20 54635.97 88888.00 2015-06-24 23:11:08.000 175 12587.35 111.22 54635.95 88888.00 2015-06-24 23:11:08.125 175 12587.40 111.22 54635.95 88888.00 2015-06-24 23:11:08.250 175 12587.40 111.20 54635.93 88888.00 2015-06-24 23:11:08.375 175 12587.38 111.22 54635.95 88888.00 2015-06-24 23:11:08.500 175 12587.40 111.28 54635.97 88888.00 2015-06-24 23:11:08.625 175 12587.50 111.28 54636.00 88888.00 2015-06-24 23:11:08.750 175 12587.48 111.25 54635.95 88888.00 2015-06-24 23:11:08.875 175 12587.48 111.22 54635.90 88888.00 2015-06-24 23:11:09.000 175 12587.48 111.20 54635.90 88888.00 2015-06-24 23:11:09.125 175 12587.45 111.22 54635.90 88888.00 2015-06-24 23:11:09.250 175 12587.45 111.28 54635.93 88888.00 2015-06-24 23:11:09.375 175 12587.50 111.30 54635.90 88888.00 2015-06-24 23:11:09.500 175 12587.60 111.30 54635.90 88888.00 2015-06-24 23:11:09.625 175 12587.70 111.33 54635.93 88888.00 2015-06-24 23:11:09.750 175 12587.75 111.35 54635.90 88888.00 2015-06-24 23:11:09.875 175 12587.73 111.38 54635.88 88888.00 2015-06-24 23:11:10.000 175 12587.70 111.35 54635.85 88888.00 2015-06-24 23:11:10.125 175 12587.73 111.38 54635.88 88888.00 2015-06-24 23:11:10.250 175 12587.73 111.40 54635.90 88888.00 2015-06-24 23:11:10.375 175 12587.77 111.45 54635.88 88888.00 2015-06-24 23:11:10.500 175 12587.77 111.47 54635.85 88888.00 2015-06-24 23:11:10.625 175 12587.80 111.45 54635.85 88888.00 2015-06-24 23:11:10.750 175 12587.85 111.47 54635.82 88888.00 2015-06-24 23:11:10.875 175 12587.92 111.47 54635.80 88888.00 2015-06-24 23:11:11.000 175 12587.92 111.45 54635.80 88888.00 2015-06-24 23:11:11.125 175 12587.92 111.47 54635.80 88888.00 2015-06-24 23:11:11.250 175 12587.92 111.50 54635.80 88888.00 2015-06-24 23:11:11.375 175 12588.00 111.58 54635.75 88888.00 2015-06-24 23:11:11.500 175 12588.05 111.58 54635.75 88888.00 2015-06-24 23:11:11.625 175 12588.15 111.58 54635.75 88888.00 2015-06-24 23:11:11.750 175 12588.23 111.62 54635.72 88888.00 2015-06-24 23:11:11.875 175 12588.25 111.65 54635.72 88888.00 2015-06-24 23:11:12.000 175 12588.27 111.65 54635.75 88888.00 2015-06-24 23:11:12.125 175 12588.25 111.65 54635.75 88888.00 2015-06-24 23:11:12.250 175 12588.25 111.70 54635.72 88888.00 2015-06-24 23:11:12.375 175 12588.25 111.67 54635.70 88888.00 2015-06-24 23:11:12.500 175 12588.35 111.67 54635.68 88888.00 2015-06-24 23:11:12.625 175 12588.40 111.72 54635.68 88888.00 2015-06-24 23:11:12.750 175 12588.42 111.75 54635.68 88888.00 2015-06-24 23:11:12.875 175 12588.50 111.78 54635.65 88888.00 2015-06-24 23:11:13.000 175 12588.67 111.78 54635.62 88888.00 2015-06-24 23:11:13.125 175 12588.70 111.83 54635.65 88888.00 2015-06-24 23:11:13.250 175 12588.70 111.80 54635.62 88888.00 2015-06-24 23:11:13.375 175 12588.67 111.80 54635.62 88888.00 2015-06-24 23:11:13.500 175 12588.67 111.80 54635.57 88888.00 2015-06-24 23:11:13.625 175 12588.77 111.85 54635.57 88888.00 2015-06-24 23:11:13.750 175 12588.85 111.88 54635.60 88888.00 2015-06-24 23:11:13.875 175 12588.90 111.85 54635.60 88888.00 2015-06-24 23:11:14.000 175 12588.98 111.85 54635.60 88888.00 2015-06-24 23:11:14.125 175 12589.08 111.90 54635.60 88888.00 2015-06-24 23:11:14.250 175 12589.08 111.90 54635.60 88888.00 2015-06-24 23:11:14.375 175 12589.08 111.92 54635.57 88888.00 2015-06-24 23:11:14.500 175 12589.12 111.92 54635.57 88888.00 2015-06-24 23:11:14.625 175 12589.17 111.92 54635.60 88888.00 2015-06-24 23:11:14.750 175 12589.27 111.92 54635.62 88888.00 2015-06-24 23:11:14.875 175 12589.25 111.92 54635.57 88888.00 2015-06-24 23:11:15.000 175 12589.27 111.92 54635.55 88888.00 2015-06-24 23:11:15.125 175 12589.35 111.92 54635.55 88888.00 2015-06-24 23:11:15.250 175 12589.38 111.97 54635.57 88888.00 2015-06-24 23:11:15.375 175 12589.40 111.97 54635.57 88888.00 2015-06-24 23:11:15.500 175 12589.45 111.97 54635.55 88888.00 2015-06-24 23:11:15.625 175 12589.45 112.00 54635.55 88888.00 2015-06-24 23:11:15.750 175 12589.48 111.97 54635.55 88888.00 2015-06-24 23:11:15.875 175 12589.50 111.95 54635.53 88888.00 2015-06-24 23:11:16.000 175 12589.50 111.92 54635.53 88888.00 2015-06-24 23:11:16.125 175 12589.58 111.95 54635.53 88888.00 2015-06-24 23:11:16.250 175 12589.58 111.95 54635.55 88888.00 2015-06-24 23:11:16.375 175 12589.58 111.97 54635.55 88888.00 2015-06-24 23:11:16.500 175 12589.60 111.97 54635.55 88888.00 2015-06-24 23:11:16.625 175 12589.65 111.95 54635.55 88888.00 2015-06-24 23:11:16.750 175 12589.65 111.95 54635.53 88888.00 2015-06-24 23:11:16.875 175 12589.65 111.95 54635.53 88888.00 2015-06-24 23:11:17.000 175 12589.62 111.90 54635.50 88888.00 2015-06-24 23:11:17.125 175 12589.65 111.92 54635.53 88888.00 2015-06-24 23:11:17.250 175 12589.73 111.92 54635.53 88888.00 2015-06-24 23:11:17.375 175 12589.83 111.92 54635.53 88888.00 2015-06-24 23:11:17.500 175 12589.90 111.92 54635.55 88888.00 2015-06-24 23:11:17.625 175 12589.88 111.90 54635.53 88888.00 2015-06-24 23:11:17.750 175 12589.88 111.88 54635.53 88888.00 2015-06-24 23:11:17.875 175 12589.88 111.90 54635.53 88888.00 2015-06-24 23:11:18.000 175 12589.88 111.88 54635.50 88888.00 2015-06-24 23:11:18.125 175 12589.83 111.85 54635.53 88888.00 2015-06-24 23:11:18.250 175 12589.80 111.80 54635.53 88888.00 2015-06-24 23:11:18.375 175 12589.88 111.80 54635.53 88888.00 2015-06-24 23:11:18.500 175 12589.88 111.83 54635.55 88888.00 2015-06-24 23:11:18.625 175 12589.95 111.85 54635.57 88888.00 2015-06-24 23:11:18.750 175 12590.02 111.83 54635.57 88888.00 2015-06-24 23:11:18.875 175 12590.02 111.80 54635.55 88888.00 2015-06-24 23:11:19.000 175 12590.02 111.75 54635.55 88888.00 2015-06-24 23:11:19.125 175 12590.02 111.75 54635.57 88888.00 2015-06-24 23:11:19.250 175 12589.95 111.75 54635.57 88888.00 2015-06-24 23:11:19.375 175 12589.95 111.75 54635.57 88888.00 2015-06-24 23:11:19.500 175 12590.00 111.70 54635.60 88888.00 2015-06-24 23:11:19.625 175 12590.05 111.70 54635.60 88888.00 2015-06-24 23:11:19.750 175 12590.00 111.65 54635.60 88888.00 2015-06-24 23:11:19.875 175 12590.00 111.65 54635.57 88888.00 2015-06-24 23:11:20.000 175 12590.05 111.62 54635.57 88888.00 2015-06-24 23:11:20.125 175 12590.02 111.62 54635.60 88888.00 2015-06-24 23:11:20.250 175 12589.95 111.62 54635.62 88888.00 2015-06-24 23:11:20.375 175 12589.95 111.60 54635.62 88888.00 2015-06-24 23:11:20.500 175 12589.95 111.55 54635.62 88888.00 2015-06-24 23:11:20.625 175 12589.98 111.53 54635.68 88888.00 2015-06-24 23:11:20.750 175 12589.95 111.53 54635.68 88888.00 2015-06-24 23:11:20.875 175 12589.85 111.47 54635.65 88888.00 2015-06-24 23:11:21.000 175 12589.88 111.45 54635.68 88888.00 2015-06-24 23:11:21.125 175 12589.92 111.45 54635.75 88888.00 2015-06-24 23:11:21.250 175 12589.83 111.40 54635.78 88888.00 2015-06-24 23:11:21.375 175 12589.90 111.45 54635.75 88888.00 2015-06-24 23:11:21.500 175 12589.92 111.42 54635.75 88888.00 2015-06-24 23:11:21.625 175 12589.88 111.42 54635.75 88888.00 2015-06-24 23:11:21.750 175 12589.88 111.40 54635.75 88888.00 2015-06-24 23:11:21.875 175 12589.95 111.38 54635.75 88888.00 2015-06-24 23:11:22.000 175 12589.95 111.35 54635.78 88888.00 2015-06-24 23:11:22.125 175 12589.88 111.33 54635.78 88888.00 2015-06-24 23:11:22.250 175 12589.80 111.30 54635.82 88888.00 2015-06-24 23:11:22.375 175 12589.92 111.28 54635.80 88888.00 2015-06-24 23:11:22.500 175 12589.95 111.28 54635.82 88888.00 2015-06-24 23:11:22.625 175 12589.90 111.28 54635.82 88888.00 2015-06-24 23:11:22.750 175 12589.95 111.30 54635.82 88888.00 2015-06-24 23:11:22.875 175 12590.00 111.28 54635.85 88888.00 2015-06-24 23:11:23.000 175 12589.95 111.22 54635.88 88888.00 2015-06-24 23:11:23.125 175 12589.83 111.25 54635.88 88888.00 2015-06-24 23:11:23.250 175 12589.80 111.25 54635.90 88888.00 2015-06-24 23:11:23.375 175 12589.83 111.28 54635.90 88888.00 2015-06-24 23:11:23.500 175 12589.80 111.22 54635.90 88888.00 2015-06-24 23:11:23.625 175 12589.83 111.22 54635.90 88888.00 2015-06-24 23:11:23.750 175 12589.80 111.20 54635.88 88888.00 2015-06-24 23:11:23.875 175 12589.80 111.17 54635.90 88888.00 2015-06-24 23:11:24.000 175 12589.88 111.17 54635.95 88888.00 2015-06-24 23:11:24.125 175 12589.90 111.17 54635.95 88888.00 2015-06-24 23:11:24.250 175 12589.85 111.15 54635.95 88888.00 2015-06-24 23:11:24.375 175 12589.88 111.17 54635.97 88888.00 2015-06-24 23:11:24.500 175 12589.88 111.17 54635.97 88888.00 2015-06-24 23:11:24.625 175 12589.85 111.15 54635.97 88888.00 2015-06-24 23:11:24.750 175 12589.88 111.12 54635.97 88888.00 2015-06-24 23:11:24.875 175 12589.85 111.12 54635.97 88888.00 2015-06-24 23:11:25.000 175 12589.85 111.10 54635.97 88888.00 2015-06-24 23:11:25.125 175 12589.80 111.10 54635.97 88888.00 2015-06-24 23:11:25.250 175 12589.83 111.10 54636.00 88888.00 2015-06-24 23:11:25.375 175 12589.90 111.12 54636.03 88888.00 2015-06-24 23:11:25.500 175 12589.92 111.10 54636.00 88888.00 2015-06-24 23:11:25.625 175 12589.90 111.08 54636.00 88888.00 2015-06-24 23:11:25.750 175 12589.92 111.08 54636.03 88888.00 2015-06-24 23:11:25.875 175 12589.92 111.08 54636.03 88888.00 2015-06-24 23:11:26.000 175 12589.92 111.08 54636.03 88888.00 2015-06-24 23:11:26.125 175 12589.90 111.08 54636.03 88888.00 2015-06-24 23:11:26.250 175 12589.83 111.05 54636.05 88888.00 2015-06-24 23:11:26.375 175 12589.90 111.10 54636.05 88888.00 2015-06-24 23:11:26.500 175 12589.98 111.10 54636.07 88888.00 2015-06-24 23:11:26.625 175 12589.98 111.10 54636.05 88888.00 2015-06-24 23:11:26.750 175 12590.00 111.10 54636.05 88888.00 2015-06-24 23:11:26.875 175 12590.00 111.10 54636.05 88888.00 2015-06-24 23:11:27.000 175 12589.98 111.10 54636.05 88888.00 2015-06-24 23:11:27.125 175 12589.98 111.15 54636.07 88888.00 2015-06-24 23:11:27.250 175 12589.98 111.12 54636.07 88888.00 2015-06-24 23:11:27.375 175 12590.00 111.10 54636.05 88888.00 2015-06-24 23:11:27.500 175 12589.98 111.10 54636.03 88888.00 2015-06-24 23:11:27.625 175 12590.00 111.12 54636.05 88888.00 2015-06-24 23:11:27.750 175 12590.00 111.12 54636.10 88888.00 2015-06-24 23:11:27.875 175 12590.08 111.12 54636.07 88888.00 2015-06-24 23:11:28.000 175 12590.12 111.12 54636.07 88888.00 2015-06-24 23:11:28.125 175 12590.17 111.12 54636.10 88888.00 2015-06-24 23:11:28.250 175 12590.15 111.15 54636.10 88888.00 2015-06-24 23:11:28.375 175 12590.27 111.17 54636.10 88888.00 2015-06-24 23:11:28.500 175 12590.30 111.17 54636.10 88888.00 2015-06-24 23:11:28.625 175 12590.25 111.15 54636.10 88888.00 2015-06-24 23:11:28.750 175 12590.27 111.17 54636.10 88888.00 2015-06-24 23:11:28.875 175 12590.33 111.17 54636.12 88888.00 2015-06-24 23:11:29.000 175 12590.38 111.20 54636.12 88888.00 2015-06-24 23:11:29.125 175 12590.40 111.22 54636.12 88888.00 2015-06-24 23:11:29.250 175 12590.40 111.20 54636.12 88888.00 2015-06-24 23:11:29.375 175 12590.52 111.20 54636.10 88888.00 2015-06-24 23:11:29.500 175 12590.52 111.20 54636.07 88888.00 2015-06-24 23:11:29.625 175 12590.48 111.20 54636.07 88888.00 2015-06-24 23:11:29.750 175 12590.52 111.22 54636.12 88888.00 2015-06-24 23:11:29.875 175 12590.50 111.22 54636.10 88888.00 2015-06-24 23:11:30.000 175 12590.45 111.20 54636.07 88888.00 2015-06-24 23:11:30.125 175 12590.48 111.25 54636.10 88888.00 2015-06-24 23:11:30.250 175 12590.55 111.22 54636.12 88888.00 2015-06-24 23:11:30.375 175 12590.60 111.22 54636.07 88888.00 2015-06-24 23:11:30.500 175 12590.60 111.22 54636.10 88888.00 2015-06-24 23:11:30.625 175 12590.58 111.25 54636.10 88888.00 2015-06-24 23:11:30.750 175 12590.55 111.25 54636.10 88888.00 2015-06-24 23:11:30.875 175 12590.58 111.25 54636.10 88888.00 2015-06-24 23:11:31.000 175 12590.62 111.25 54636.07 88888.00 2015-06-24 23:11:31.125 175 12590.70 111.28 54636.10 88888.00 2015-06-24 23:11:31.250 175 12590.70 111.30 54636.12 88888.00 2015-06-24 23:11:31.375 175 12590.75 111.28 54636.12 88888.00 2015-06-24 23:11:31.500 175 12590.75 111.28 54636.12 88888.00 2015-06-24 23:11:31.625 175 12590.80 111.25 54636.10 88888.00 2015-06-24 23:11:31.750 175 12590.80 111.28 54636.12 88888.00 2015-06-24 23:11:31.875 175 12590.88 111.28 54636.12 88888.00 2015-06-24 23:11:32.000 175 12590.92 111.17 54636.10 88888.00 2015-06-24 23:11:32.125 175 12590.90 111.25 54636.10 88888.00 2015-06-24 23:11:32.250 175 12590.90 111.22 54636.12 88888.00 2015-06-24 23:11:32.375 175 12591.00 111.25 54636.12 88888.00 2015-06-24 23:11:32.500 175 12591.05 111.22 54636.12 88888.00 2015-06-24 23:11:32.625 175 12591.05 111.22 54636.12 88888.00 2015-06-24 23:11:32.750 175 12591.05 111.22 54636.15 88888.00 2015-06-24 23:11:32.875 175 12591.10 111.22 54636.20 88888.00 2015-06-24 23:11:33.000 175 12591.08 111.20 54636.12 88888.00 2015-06-24 23:11:33.125 175 12591.02 111.15 54636.15 88888.00 2015-06-24 23:11:33.250 175 12591.02 111.12 54636.12 88888.00 2015-06-24 23:11:33.375 175 12591.10 111.17 54636.15 88888.00 2015-06-24 23:11:33.500 175 12591.15 111.15 54636.18 88888.00 2015-06-24 23:11:33.625 175 12591.12 111.12 54636.18 88888.00 2015-06-24 23:11:33.750 175 12591.15 111.12 54636.22 88888.00 2015-06-24 23:11:33.875 175 12591.15 111.10 54636.20 88888.00 2015-06-24 23:11:34.000 175 12591.12 111.08 54636.20 88888.00 2015-06-24 23:11:34.125 175 12591.12 111.05 54636.22 88888.00 2015-06-24 23:11:34.250 175 12591.10 111.05 54636.25 88888.00 2015-06-24 23:11:34.375 175 12591.15 111.05 54636.28 88888.00 2015-06-24 23:11:34.500 175 12591.17 111.08 54636.25 88888.00 2015-06-24 23:11:34.625 175 12591.23 111.05 54636.25 88888.00 2015-06-24 23:11:34.750 175 12591.20 111.05 54636.28 88888.00 2015-06-24 23:11:34.875 175 12591.20 111.00 54636.30 88888.00 2015-06-24 23:11:35.000 175 12591.15 110.97 54636.28 88888.00 2015-06-24 23:11:35.125 175 12591.10 110.97 54636.28 88888.00 2015-06-24 23:11:35.250 175 12591.12 110.97 54636.38 88888.00 2015-06-24 23:11:35.375 175 12591.20 111.00 54636.40 88888.00 2015-06-24 23:11:35.500 175 12591.20 110.92 54636.38 88888.00 2015-06-24 23:11:35.625 175 12591.12 110.85 54636.30 88888.00 2015-06-24 23:11:35.750 175 12591.12 110.88 54636.32 88888.00 2015-06-24 23:11:35.875 175 12591.10 110.88 54636.32 88888.00 2015-06-24 23:11:36.000 175 12591.12 110.80 54636.38 88888.00 2015-06-24 23:11:36.125 175 12591.12 110.78 54636.40 88888.00 2015-06-24 23:11:36.250 175 12591.10 110.78 54636.43 88888.00 2015-06-24 23:11:36.375 175 12591.10 110.75 54636.43 88888.00 2015-06-24 23:11:36.500 175 12591.02 110.72 54636.45 88888.00 2015-06-24 23:11:36.625 175 12591.00 110.72 54636.47 88888.00 2015-06-24 23:11:36.750 175 12591.02 110.70 54636.47 88888.00 2015-06-24 23:11:36.875 175 12591.02 110.65 54636.45 88888.00 2015-06-24 23:11:37.000 175 12591.02 110.62 54636.50 88888.00 2015-06-24 23:11:37.125 175 12590.98 110.62 54636.50 88888.00 2015-06-24 23:11:37.250 175 12590.92 110.55 54636.50 88888.00 2015-06-24 23:11:37.375 175 12590.98 110.55 54636.53 88888.00 2015-06-24 23:11:37.500 175 12590.98 110.53 54636.55 88888.00 2015-06-24 23:11:37.625 175 12590.95 110.45 54636.57 88888.00 2015-06-24 23:11:37.750 175 12590.88 110.42 54636.57 88888.00 2015-06-24 23:11:37.875 175 12590.90 110.45 54636.60 88888.00 2015-06-24 23:11:38.000 175 12590.85 110.40 54636.60 88888.00 2015-06-24 23:11:38.125 175 12590.80 110.38 54636.62 88888.00 2015-06-24 23:11:38.250 175 12590.75 110.33 54636.68 88888.00 2015-06-24 23:11:38.375 175 12590.73 110.30 54636.68 88888.00 2015-06-24 23:11:38.500 175 12590.67 110.28 54636.70 88888.00 2015-06-24 23:11:38.625 175 12590.67 110.25 54636.72 88888.00 2015-06-24 23:11:38.750 175 12590.67 110.25 54636.75 88888.00 2015-06-24 23:11:38.875 175 12590.60 110.22 54636.75 88888.00 2015-06-24 23:11:39.000 175 12590.50 110.17 54636.72 88888.00 2015-06-24 23:11:39.125 175 12590.50 110.15 54636.75 88888.00 2015-06-24 23:11:39.250 175 12590.50 110.10 54636.80 88888.00 2015-06-24 23:11:39.375 175 12590.50 110.12 54636.80 88888.00 2015-06-24 23:11:39.500 175 12590.48 110.05 54636.82 88888.00 2015-06-24 23:11:39.625 175 12590.45 110.00 54636.82 88888.00 2015-06-24 23:11:39.750 175 12590.38 109.95 54636.82 88888.00 2015-06-24 23:11:39.875 175 12590.30 109.95 54636.85 88888.00 2015-06-24 23:11:40.000 175 12590.25 109.95 54636.88 88888.00 2015-06-24 23:11:40.125 175 12590.23 109.92 54636.90 88888.00 2015-06-24 23:11:40.250 175 12590.08 109.90 54636.90 88888.00 2015-06-24 23:11:40.375 175 12590.08 109.90 54636.93 88888.00 2015-06-24 23:11:40.500 175 12590.05 109.88 54636.97 88888.00 2015-06-24 23:11:40.625 175 12590.05 109.83 54636.97 88888.00 2015-06-24 23:11:40.750 175 12590.00 109.75 54637.00 88888.00 2015-06-24 23:11:40.875 175 12589.95 109.72 54637.00 88888.00 2015-06-24 23:11:41.000 175 12589.85 109.72 54637.00 88888.00 2015-06-24 23:11:41.125 175 12589.75 109.72 54637.03 88888.00 2015-06-24 23:11:41.250 175 12589.73 109.70 54637.05 88888.00 2015-06-24 23:11:41.375 175 12589.70 109.67 54637.05 88888.00 2015-06-24 23:11:41.500 175 12589.67 109.65 54637.10 88888.00 2015-06-24 23:11:41.625 175 12589.62 109.62 54637.10 88888.00 2015-06-24 23:11:41.750 175 12589.55 109.65 54637.12 88888.00 2015-06-24 23:11:41.875 175 12589.48 109.62 54637.15 88888.00 2015-06-24 23:11:42.000 175 12589.40 109.60 54637.12 88888.00 2015-06-24 23:11:42.125 175 12589.33 109.62 54637.20 88888.00 2015-06-24 23:11:42.250 175 12589.30 109.60 54637.22 88888.00 2015-06-24 23:11:42.375 175 12589.27 109.62 54637.22 88888.00 2015-06-24 23:11:42.500 175 12589.23 109.62 54637.25 88888.00 2015-06-24 23:11:42.625 175 12589.23 109.60 54637.25 88888.00 2015-06-24 23:11:42.750 175 12589.15 109.55 54637.25 88888.00 2015-06-24 23:11:42.875 175 12589.10 109.55 54637.28 88888.00 2015-06-24 23:11:43.000 175 12589.05 109.58 54637.30 88888.00 2015-06-24 23:11:43.125 175 12588.90 109.55 54637.30 88888.00 2015-06-24 23:11:43.250 175 12588.83 109.53 54637.30 88888.00 2015-06-24 23:11:43.375 175 12588.83 109.53 54637.32 88888.00 2015-06-24 23:11:43.500 175 12588.73 109.55 54637.32 88888.00 2015-06-24 23:11:43.625 175 12588.67 109.58 54637.38 88888.00 2015-06-24 23:11:43.750 175 12588.70 109.58 54637.38 88888.00 2015-06-24 23:11:43.875 175 12588.67 109.58 54637.38 88888.00 2015-06-24 23:11:44.000 175 12588.60 109.55 54637.38 88888.00 2015-06-24 23:11:44.125 175 12588.52 109.55 54637.40 88888.00 2015-06-24 23:11:44.250 175 12588.52 109.58 54637.45 88888.00 2015-06-24 23:11:44.375 175 12588.50 109.58 54637.45 88888.00 2015-06-24 23:11:44.500 175 12588.38 109.58 54637.45 88888.00 2015-06-24 23:11:44.625 175 12588.33 109.58 54637.47 88888.00 2015-06-24 23:11:44.750 175 12588.35 109.58 54637.47 88888.00 2015-06-24 23:11:44.875 175 12588.25 109.58 54637.47 88888.00 2015-06-24 23:11:45.000 175 12588.15 109.58 54637.47 88888.00 2015-06-24 23:11:45.125 175 12588.12 109.62 54637.50 88888.00 2015-06-24 23:11:45.250 175 12588.05 109.60 54637.53 88888.00 2015-06-24 23:11:45.375 175 12587.98 109.60 54637.50 88888.00 2015-06-24 23:11:45.500 175 12587.95 109.65 54637.53 88888.00 2015-06-24 23:11:45.625 175 12587.95 109.67 54637.53 88888.00 2015-06-24 23:11:45.750 175 12587.95 109.70 54637.53 88888.00 2015-06-24 23:11:45.875 175 12587.92 109.72 54637.53 88888.00 2015-06-24 23:11:46.000 175 12587.88 109.72 54637.55 88888.00 2015-06-24 23:11:46.125 175 12587.85 109.78 54637.57 88888.00 2015-06-24 23:11:46.250 175 12587.73 109.80 54637.60 88888.00 2015-06-24 23:11:46.375 175 12587.65 109.78 54637.57 88888.00 2015-06-24 23:11:46.500 175 12587.60 109.78 54637.57 88888.00 2015-06-24 23:11:46.625 175 12587.62 109.83 54637.60 88888.00 2015-06-24 23:11:46.750 175 12587.62 109.85 54637.57 88888.00 2015-06-24 23:11:46.875 175 12587.60 109.85 54637.57 88888.00 2015-06-24 23:11:47.000 175 12587.60 109.90 54637.62 88888.00 2015-06-24 23:11:47.125 175 12587.55 109.92 54637.62 88888.00 2015-06-24 23:11:47.250 175 12587.38 109.90 54637.62 88888.00 2015-06-24 23:11:47.375 175 12587.40 109.92 54637.65 88888.00 2015-06-24 23:11:47.500 175 12587.38 109.97 54637.62 88888.00 2015-06-24 23:11:47.625 175 12587.38 109.97 54637.62 88888.00 2015-06-24 23:11:47.750 175 12587.40 110.03 54637.65 88888.00 2015-06-24 23:11:47.875 175 12587.42 110.03 54637.65 88888.00 2015-06-24 23:11:48.000 175 12587.42 110.05 54637.60 88888.00 2015-06-24 23:11:48.125 175 12587.40 110.10 54637.60 88888.00 2015-06-24 23:11:48.250 175 12587.33 110.15 54637.60 88888.00 2015-06-24 23:11:48.375 175 12587.27 110.15 54637.62 88888.00 2015-06-24 23:11:48.500 175 12587.25 110.17 54637.65 88888.00 2015-06-24 23:11:48.625 175 12587.25 110.22 54637.68 88888.00 2015-06-24 23:11:48.750 175 12587.17 110.22 54637.68 88888.00 2015-06-24 23:11:48.875 175 12587.12 110.25 54637.65 88888.00 2015-06-24 23:11:49.000 175 12587.08 110.28 54637.68 88888.00 2015-06-24 23:11:49.125 175 12587.05 110.33 54637.68 88888.00 2015-06-24 23:11:49.250 175 12587.02 110.35 54637.65 88888.00 2015-06-24 23:11:49.375 175 12587.12 110.38 54637.68 88888.00 2015-06-24 23:11:49.500 175 12587.10 110.40 54637.68 88888.00 2015-06-24 23:11:49.625 175 12587.12 110.40 54637.68 88888.00 2015-06-24 23:11:49.750 175 12587.08 110.42 54637.68 88888.00 2015-06-24 23:11:49.875 175 12587.05 110.47 54637.70 88888.00 2015-06-24 23:11:50.000 175 12587.00 110.45 54637.68 88888.00 2015-06-24 23:11:50.125 175 12587.05 110.50 54637.68 88888.00 2015-06-24 23:11:50.250 175 12587.02 110.53 54637.68 88888.00 2015-06-24 23:11:50.375 175 12587.00 110.58 54637.65 88888.00 2015-06-24 23:11:50.500 175 12586.98 110.58 54637.65 88888.00 2015-06-24 23:11:50.625 175 12587.00 110.60 54637.68 88888.00 2015-06-24 23:11:50.750 175 12587.02 110.60 54637.68 88888.00 2015-06-24 23:11:50.875 175 12587.00 110.65 54637.68 88888.00 2015-06-24 23:11:51.000 175 12587.05 110.65 54637.68 88888.00 2015-06-24 23:11:51.125 175 12587.00 110.70 54637.70 88888.00 2015-06-24 23:11:51.250 175 12586.92 110.72 54637.72 88888.00 2015-06-24 23:11:51.375 175 12587.00 110.72 54637.72 88888.00 2015-06-24 23:11:51.500 175 12586.92 110.75 54637.70 88888.00 2015-06-24 23:11:51.625 175 12586.88 110.75 54637.68 88888.00 2015-06-24 23:11:51.750 175 12586.85 110.75 54637.68 88888.00 2015-06-24 23:11:51.875 175 12586.85 110.78 54637.70 88888.00 2015-06-24 23:11:52.000 175 12586.90 110.80 54637.70 88888.00 2015-06-24 23:11:52.125 175 12586.92 110.83 54637.72 88888.00 2015-06-24 23:11:52.250 175 12587.00 110.83 54637.78 88888.00 2015-06-24 23:11:52.375 175 12587.05 110.80 54637.72 88888.00 2015-06-24 23:11:52.500 175 12587.02 110.88 54637.72 88888.00 2015-06-24 23:11:52.625 175 12587.02 110.92 54637.75 88888.00 2015-06-24 23:11:52.750 175 12586.95 110.90 54637.72 88888.00 2015-06-24 23:11:52.875 175 12586.90 110.88 54637.72 88888.00 2015-06-24 23:11:53.000 175 12586.83 110.88 54637.68 88888.00 2015-06-24 23:11:53.125 175 12586.80 110.95 54637.70 88888.00 2015-06-24 23:11:53.250 175 12586.80 110.95 54637.70 88888.00 2015-06-24 23:11:53.375 175 12586.85 111.00 54637.75 88888.00 2015-06-24 23:11:53.500 175 12586.83 110.97 54637.72 88888.00 2015-06-24 23:11:53.625 175 12586.83 110.97 54637.70 88888.00 2015-06-24 23:11:53.750 175 12586.85 110.97 54637.75 88888.00 2015-06-24 23:11:53.875 175 12586.88 111.00 54637.78 88888.00 2015-06-24 23:11:54.000 175 12586.77 110.97 54637.75 88888.00 2015-06-24 23:11:54.125 175 12586.77 110.97 54637.78 88888.00 2015-06-24 23:11:54.250 175 12586.75 110.95 54637.80 88888.00 2015-06-24 23:11:54.375 175 12586.80 111.00 54637.82 88888.00 2015-06-24 23:11:54.500 175 12586.70 110.95 54637.82 88888.00 2015-06-24 23:11:54.625 175 12586.62 110.92 54637.82 88888.00 2015-06-24 23:11:54.750 175 12586.60 111.00 54637.80 88888.00 2015-06-24 23:11:54.875 175 12586.58 111.03 54637.82 88888.00 2015-06-24 23:11:55.000 175 12586.55 111.05 54637.80 88888.00 2015-06-24 23:11:55.125 175 12586.55 111.03 54637.88 88888.00 2015-06-24 23:11:55.250 175 12586.55 111.00 54637.88 88888.00 2015-06-24 23:11:55.375 175 12586.50 111.00 54637.85 88888.00 2015-06-24 23:11:55.500 175 12586.45 111.00 54637.85 88888.00 2015-06-24 23:11:55.625 175 12586.42 111.03 54637.90 88888.00 2015-06-24 23:11:55.750 175 12586.40 111.00 54637.88 88888.00 2015-06-24 23:11:55.875 175 12586.38 111.00 54637.88 88888.00 2015-06-24 23:11:56.000 175 12586.35 110.97 54637.85 88888.00 2015-06-24 23:11:56.125 175 12586.30 110.90 54637.85 88888.00 2015-06-24 23:11:56.250 175 12586.17 110.88 54637.88 88888.00 2015-06-24 23:11:56.375 175 12586.23 110.90 54637.90 88888.00 2015-06-24 23:11:56.500 175 12586.25 110.85 54637.93 88888.00 2015-06-24 23:11:56.625 175 12586.25 110.88 54637.93 88888.00 2015-06-24 23:11:56.750 175 12586.20 110.88 54637.95 88888.00 2015-06-24 23:11:56.875 175 12586.17 110.88 54637.97 88888.00 2015-06-24 23:11:57.000 175 12586.12 110.83 54637.95 88888.00 2015-06-24 23:11:57.125 175 12586.02 110.83 54637.95 88888.00 2015-06-24 23:11:57.250 175 12586.00 110.85 54637.97 88888.00 2015-06-24 23:11:57.375 175 12586.05 110.85 54638.00 88888.00 2015-06-24 23:11:57.500 175 12586.05 110.83 54638.03 88888.00 2015-06-24 23:11:57.625 175 12585.92 110.83 54638.03 88888.00 2015-06-24 23:11:57.750 175 12585.85 110.78 54638.03 88888.00 2015-06-24 23:11:57.875 175 12585.85 110.78 54638.03 88888.00 2015-06-24 23:11:58.000 175 12585.83 110.78 54638.05 88888.00 2015-06-24 23:11:58.125 175 12585.75 110.72 54638.07 88888.00 2015-06-24 23:11:58.250 175 12585.65 110.67 54638.07 88888.00 2015-06-24 23:11:58.375 175 12585.67 110.67 54638.07 88888.00 2015-06-24 23:11:58.500 175 12585.60 110.67 54638.07 88888.00 2015-06-24 23:11:58.625 175 12585.52 110.65 54638.12 88888.00 2015-06-24 23:11:58.750 175 12585.48 110.65 54638.12 88888.00 2015-06-24 23:11:58.875 175 12585.48 110.67 54638.20 88888.00 2015-06-24 23:11:59.000 175 12585.55 110.72 54638.22 88888.00 2015-06-24 23:11:59.125 175 12585.45 110.65 54638.20 88888.00 2015-06-24 23:11:59.250 175 12585.27 110.55 54638.20 88888.00 2015-06-24 23:11:59.375 175 12585.27 110.58 54638.22 88888.00 2015-06-24 23:11:59.500 175 12585.20 110.60 54638.22 88888.00 2015-06-24 23:11:59.625 175 12585.10 110.55 54638.20 88888.00 2015-06-24 23:11:59.750 175 12584.98 110.45 54638.18 88888.00 2015-06-24 23:11:59.875 175 12584.92 110.47 54638.22 88888.00 2015-06-24 23:12:00.000 175 12584.98 110.47 54638.25 88888.00 2015-06-24 23:12:00.125 175 12584.95 110.47 54638.28 88888.00 2015-06-24 23:12:00.250 175 12584.83 110.42 54638.28 88888.00 2015-06-24 23:12:00.375 175 12584.77 110.45 54638.32 88888.00 2015-06-24 23:12:00.500 175 12584.80 110.45 54638.32 88888.00 2015-06-24 23:12:00.625 175 12584.80 110.42 54638.32 88888.00 2015-06-24 23:12:00.750 175 12584.67 110.38 54638.30 88888.00 2015-06-24 23:12:00.875 175 12584.60 110.33 54638.30 88888.00 2015-06-24 23:12:01.000 175 12584.58 110.35 54638.32 88888.00 2015-06-24 23:12:01.125 175 12584.48 110.35 54638.35 88888.00 2015-06-24 23:12:01.250 175 12584.42 110.33 54638.35 88888.00 2015-06-24 23:12:01.375 175 12584.45 110.30 54638.35 88888.00 2015-06-24 23:12:01.500 175 12584.48 110.30 54638.35 88888.00 2015-06-24 23:12:01.625 175 12584.42 110.33 54638.35 88888.00 2015-06-24 23:12:01.750 175 12584.35 110.33 54638.38 88888.00 2015-06-24 23:12:01.875 175 12584.27 110.30 54638.35 88888.00 2015-06-24 23:12:02.000 175 12584.33 110.28 54638.35 88888.00 2015-06-24 23:12:02.125 175 12584.35 110.25 54638.38 88888.00 2015-06-24 23:12:02.250 175 12584.25 110.25 54638.38 88888.00 2015-06-24 23:12:02.375 175 12584.20 110.28 54638.40 88888.00 2015-06-24 23:12:02.500 175 12584.17 110.25 54638.38 88888.00 2015-06-24 23:12:02.625 175 12584.10 110.20 54638.38 88888.00 2015-06-24 23:12:02.750 175 12584.08 110.20 54638.38 88888.00 2015-06-24 23:12:02.875 175 12584.08 110.22 54638.40 88888.00 2015-06-24 23:12:03.000 175 12584.08 110.22 54638.40 88888.00 2015-06-24 23:12:03.125 175 12584.05 110.20 54638.43 88888.00 2015-06-24 23:12:03.250 175 12583.95 110.15 54638.43 88888.00 2015-06-24 23:12:03.375 175 12583.90 110.20 54638.40 88888.00 2015-06-24 23:12:03.500 175 12583.95 110.15 54638.43 88888.00 2015-06-24 23:12:03.625 175 12583.98 110.15 54638.43 88888.00 2015-06-24 23:12:03.750 175 12583.95 110.15 54638.43 88888.00 2015-06-24 23:12:03.875 175 12583.88 110.15 54638.40 88888.00 2015-06-24 23:12:04.000 175 12583.83 110.12 54638.43 88888.00 2015-06-24 23:12:04.125 175 12583.85 110.12 54638.45 88888.00 2015-06-24 23:12:04.250 175 12583.80 110.08 54638.40 88888.00 2015-06-24 23:12:04.375 175 12583.83 110.08 54638.40 88888.00 2015-06-24 23:12:04.500 175 12583.73 110.08 54638.40 88888.00 2015-06-24 23:12:04.625 175 12583.70 110.10 54638.40 88888.00 2015-06-24 23:12:04.750 175 12583.80 110.10 54638.43 88888.00 2015-06-24 23:12:04.875 175 12583.83 110.10 54638.40 88888.00 2015-06-24 23:12:05.000 175 12583.77 110.03 54638.38 88888.00 2015-06-24 23:12:05.125 175 12583.77 110.05 54638.38 88888.00 2015-06-24 23:12:05.250 175 12583.75 110.10 54638.38 88888.00 2015-06-24 23:12:05.375 175 12583.75 110.10 54638.40 88888.00 2015-06-24 23:12:05.500 175 12583.70 110.10 54638.38 88888.00 2015-06-24 23:12:05.625 175 12583.67 110.12 54638.35 88888.00 2015-06-24 23:12:05.750 175 12583.70 110.12 54638.35 88888.00 2015-06-24 23:12:05.875 175 12583.75 110.10 54638.35 88888.00 2015-06-24 23:12:06.000 175 12583.77 110.10 54638.38 88888.00 2015-06-24 23:12:06.125 175 12583.85 110.10 54638.35 88888.00 2015-06-24 23:12:06.250 175 12583.80 110.10 54638.35 88888.00 2015-06-24 23:12:06.375 175 12583.83 110.10 54638.35 88888.00 2015-06-24 23:12:06.500 175 12583.88 110.12 54638.38 88888.00 2015-06-24 23:12:06.625 175 12583.90 110.12 54638.35 88888.00 2015-06-24 23:12:06.750 175 12583.95 110.15 54638.38 88888.00 2015-06-24 23:12:06.875 175 12583.98 110.10 54638.35 88888.00 2015-06-24 23:12:07.000 175 12583.95 110.10 54638.25 88888.00 2015-06-24 23:12:07.125 175 12583.95 110.08 54638.28 88888.00 2015-06-24 23:12:07.250 175 12583.92 110.08 54638.30 88888.00 2015-06-24 23:12:07.375 175 12583.95 110.08 54638.28 88888.00 2015-06-24 23:12:07.500 175 12584.00 110.10 54638.28 88888.00 2015-06-24 23:12:07.625 175 12584.05 110.10 54638.25 88888.00 2015-06-24 23:12:07.750 175 12584.08 110.10 54638.22 88888.00 2015-06-24 23:12:07.875 175 12584.08 110.12 54638.25 88888.00 2015-06-24 23:12:08.000 175 12584.08 110.15 54638.22 88888.00 2015-06-24 23:12:08.125 175 12584.15 110.15 54638.20 88888.00 2015-06-24 23:12:08.250 175 12584.25 110.15 54638.18 88888.00 2015-06-24 23:12:08.375 175 12584.33 110.20 54638.18 88888.00 2015-06-24 23:12:08.500 175 12584.35 110.17 54638.15 88888.00 2015-06-24 23:12:08.625 175 12584.30 110.17 54638.15 88888.00 2015-06-24 23:12:08.750 175 12584.25 110.17 54638.12 88888.00 2015-06-24 23:12:08.875 175 12584.35 110.20 54638.10 88888.00 2015-06-24 23:12:09.000 175 12584.45 110.15 54638.07 88888.00 2015-06-24 23:12:09.125 175 12584.42 110.17 54638.07 88888.00 2015-06-24 23:12:09.250 175 12584.48 110.17 54638.07 88888.00 2015-06-24 23:12:09.375 175 12584.50 110.20 54638.05 88888.00 2015-06-24 23:12:09.500 175 12584.50 110.20 54638.05 88888.00 2015-06-24 23:12:09.625 175 12584.65 110.17 54638.03 88888.00 2015-06-24 23:12:09.750 175 12584.75 110.17 54638.00 88888.00 2015-06-24 23:12:09.875 175 12584.75 110.22 54638.03 88888.00 2015-06-24 23:12:10.000 175 12584.77 110.22 54637.97 88888.00 2015-06-24 23:12:10.125 175 12584.75 110.20 54638.00 88888.00 2015-06-24 23:12:10.250 175 12584.80 110.20 54637.97 88888.00 2015-06-24 23:12:10.375 175 12584.83 110.25 54638.00 88888.00 2015-06-24 23:12:10.500 175 12584.88 110.25 54637.97 88888.00 2015-06-24 23:12:10.625 175 12584.95 110.25 54637.95 88888.00 2015-06-24 23:12:10.750 175 12585.05 110.25 54637.93 88888.00 2015-06-24 23:12:10.875 175 12585.10 110.28 54637.90 88888.00 2015-06-24 23:12:11.000 175 12585.12 110.30 54637.85 88888.00 2015-06-24 23:12:11.125 175 12585.10 110.28 54637.88 88888.00 2015-06-24 23:12:11.250 175 12585.02 110.28 54637.82 88888.00 2015-06-24 23:12:11.375 175 12585.08 110.30 54637.82 88888.00 2015-06-24 23:12:11.500 175 12585.15 110.28 54637.80 88888.00 2015-06-24 23:12:11.625 175 12585.23 110.28 54637.80 88888.00 2015-06-24 23:12:11.750 175 12585.27 110.30 54637.78 88888.00 2015-06-24 23:12:11.875 175 12585.27 110.33 54637.75 88888.00 2015-06-24 23:12:12.000 175 12585.33 110.33 54637.72 88888.00 2015-06-24 23:12:12.125 175 12585.38 110.33 54637.75 88888.00 2015-06-24 23:12:12.250 175 12585.40 110.33 54637.78 88888.00 2015-06-24 23:12:12.375 175 12585.45 110.38 54637.72 88888.00 2015-06-24 23:12:12.500 175 12585.48 110.40 54637.72 88888.00 2015-06-24 23:12:12.625 175 12585.50 110.40 54637.72 88888.00 2015-06-24 23:12:12.750 175 12585.55 110.38 54637.68 88888.00 2015-06-24 23:12:12.875 175 12585.62 110.35 54637.68 88888.00 2015-06-24 23:12:13.000 175 12585.67 110.38 54637.68 88888.00 2015-06-24 23:12:13.125 175 12585.70 110.38 54637.68 88888.00 2015-06-24 23:12:13.250 175 12585.70 110.38 54637.65 88888.00 2015-06-24 23:12:13.375 175 12585.73 110.40 54637.65 88888.00 2015-06-24 23:12:13.500 175 12585.83 110.42 54637.62 88888.00 2015-06-24 23:12:13.625 175 12585.85 110.40 54637.65 88888.00 2015-06-24 23:12:13.750 175 12585.85 110.40 54637.62 88888.00 2015-06-24 23:12:13.875 175 12585.88 110.40 54637.62 88888.00 2015-06-24 23:12:14.000 175 12585.95 110.40 54637.62 88888.00 2015-06-24 23:12:14.125 175 12586.02 110.38 54637.62 88888.00 2015-06-24 23:12:14.250 175 12586.08 110.35 54637.60 88888.00 2015-06-24 23:12:14.375 175 12586.12 110.40 54637.60 88888.00 2015-06-24 23:12:14.500 175 12586.15 110.38 54637.57 88888.00 2015-06-24 23:12:14.625 175 12586.20 110.38 54637.57 88888.00 2015-06-24 23:12:14.750 175 12586.20 110.40 54637.60 88888.00 2015-06-24 23:12:14.875 175 12586.23 110.42 54637.57 88888.00 2015-06-24 23:12:15.000 175 12586.25 110.40 54637.57 88888.00 2015-06-24 23:12:15.125 175 12586.25 110.42 54637.57 88888.00 2015-06-24 23:12:15.250 175 12586.27 110.38 54637.57 88888.00 2015-06-24 23:12:15.375 175 12586.33 110.42 54637.57 88888.00 2015-06-24 23:12:15.500 175 12586.30 110.42 54637.55 88888.00 2015-06-24 23:12:15.625 175 12586.33 110.40 54637.53 88888.00 2015-06-24 23:12:15.750 175 12586.35 110.40 54637.55 88888.00 2015-06-24 23:12:15.875 175 12586.40 110.40 54637.55 88888.00 2015-06-24 23:12:16.000 175 12586.42 110.40 54637.55 88888.00 2015-06-24 23:12:16.125 175 12586.45 110.40 54637.53 88888.00 2015-06-24 23:12:16.250 175 12586.45 110.40 54637.53 88888.00 2015-06-24 23:12:16.375 175 12586.52 110.40 54637.53 88888.00 2015-06-24 23:12:16.500 175 12586.52 110.38 54637.50 88888.00 2015-06-24 23:12:16.625 175 12586.52 110.38 54637.50 88888.00 2015-06-24 23:12:16.750 175 12586.55 110.40 54637.50 88888.00 2015-06-24 23:12:16.875 175 12586.55 110.42 54637.47 88888.00 2015-06-24 23:12:17.000 175 12586.60 110.40 54637.47 88888.00 2015-06-24 23:12:17.125 175 12586.62 110.40 54637.45 88888.00 2015-06-24 23:12:17.250 175 12586.60 110.38 54637.47 88888.00 2015-06-24 23:12:17.375 175 12586.58 110.38 54637.47 88888.00 2015-06-24 23:12:17.500 175 12586.58 110.35 54637.45 88888.00 2015-06-24 23:12:17.625 175 12586.60 110.35 54637.45 88888.00 2015-06-24 23:12:17.750 175 12586.70 110.38 54637.45 88888.00 2015-06-24 23:12:17.875 175 12586.70 110.38 54637.40 88888.00 2015-06-24 23:12:18.000 175 12586.75 110.38 54637.43 88888.00 2015-06-24 23:12:18.125 175 12586.80 110.40 54637.45 88888.00 2015-06-24 23:12:18.250 175 12586.75 110.40 54637.47 88888.00 2015-06-24 23:12:18.375 175 12586.80 110.38 54637.47 88888.00 2015-06-24 23:12:18.500 175 12586.80 110.35 54637.47 88888.00 2015-06-24 23:12:18.625 175 12586.83 110.38 54637.45 88888.00 2015-06-24 23:12:18.750 175 12586.83 110.42 54637.45 88888.00 2015-06-24 23:12:18.875 175 12586.83 110.40 54637.43 88888.00 2015-06-24 23:12:19.000 175 12586.80 110.38 54637.43 88888.00 2015-06-24 23:12:19.125 175 12586.80 110.38 54637.43 88888.00 2015-06-24 23:12:19.250 175 12586.80 110.38 54637.40 88888.00 2015-06-24 23:12:19.375 175 12586.83 110.40 54637.38 88888.00 2015-06-24 23:12:19.500 175 12586.90 110.40 54637.40 88888.00 2015-06-24 23:12:19.625 175 12586.88 110.42 54637.40 88888.00 2015-06-24 23:12:19.750 175 12586.92 110.45 54637.40 88888.00 2015-06-24 23:12:19.875 175 12586.92 110.40 54637.38 88888.00 2015-06-24 23:12:20.000 175 12586.90 110.42 54637.38 88888.00 2015-06-24 23:12:20.125 175 12586.95 110.42 54637.38 88888.00 2015-06-24 23:12:20.250 175 12586.98 110.40 54637.38 88888.00 2015-06-24 23:12:20.375 175 12586.98 110.42 54637.38 88888.00 2015-06-24 23:12:20.500 175 12586.98 110.45 54637.35 88888.00 2015-06-24 23:12:20.625 175 12586.98 110.45 54637.32 88888.00 2015-06-24 23:12:20.750 175 12587.00 110.47 54637.32 88888.00 2015-06-24 23:12:20.875 175 12587.05 110.47 54637.30 88888.00 2015-06-24 23:12:21.000 175 12587.05 110.47 54637.28 88888.00 2015-06-24 23:12:21.125 175 12587.05 110.47 54637.28 88888.00 2015-06-24 23:12:21.250 175 12587.05 110.47 54637.28 88888.00 2015-06-24 23:12:21.375 175 12587.10 110.47 54637.28 88888.00 2015-06-24 23:12:21.500 175 12587.10 110.47 54637.25 88888.00 2015-06-24 23:12:21.625 175 12587.08 110.53 54637.25 88888.00 2015-06-24 23:12:21.750 175 12587.23 110.58 54637.28 88888.00 2015-06-24 23:12:21.875 175 12587.25 110.55 54637.28 88888.00 2015-06-24 23:12:22.000 175 12587.23 110.58 54637.25 88888.00 2015-06-24 23:12:22.125 175 12587.15 110.55 54637.25 88888.00 2015-06-24 23:12:22.250 175 12587.12 110.55 54637.25 88888.00 2015-06-24 23:12:22.375 175 12587.17 110.58 54637.22 88888.00 2015-06-24 23:12:22.500 175 12587.23 110.62 54637.20 88888.00 2015-06-24 23:12:22.625 175 12587.20 110.58 54637.18 88888.00 2015-06-24 23:12:22.750 175 12587.20 110.62 54637.20 88888.00 2015-06-24 23:12:22.875 175 12587.25 110.62 54637.15 88888.00 2015-06-24 23:12:23.000 175 12587.38 110.65 54637.12 88888.00 2015-06-24 23:12:23.125 175 12587.38 110.67 54637.15 88888.00 2015-06-24 23:12:23.250 175 12587.40 110.72 54637.15 88888.00 2015-06-24 23:12:23.375 175 12587.48 110.75 54637.12 88888.00 2015-06-24 23:12:23.500 175 12587.50 110.75 54637.12 88888.00 2015-06-24 23:12:23.625 175 12587.50 110.75 54637.12 88888.00 2015-06-24 23:12:23.750 175 12587.50 110.72 54637.15 88888.00 2015-06-24 23:12:23.875 175 12587.55 110.75 54637.12 88888.00 2015-06-24 23:12:24.000 175 12587.58 110.78 54637.12 88888.00 2015-06-24 23:12:24.125 175 12587.62 110.83 54637.12 88888.00 2015-06-24 23:12:24.250 175 12587.62 110.80 54637.05 88888.00 2015-06-24 23:12:24.375 175 12587.67 110.85 54637.05 88888.00 2015-06-24 23:12:24.500 175 12587.70 110.83 54637.05 88888.00 2015-06-24 23:12:24.625 175 12587.77 110.90 54637.05 88888.00 2015-06-24 23:12:24.750 175 12587.75 110.92 54637.00 88888.00 2015-06-24 23:12:24.875 175 12587.75 110.95 54637.00 88888.00 2015-06-24 23:12:25.000 175 12587.77 110.97 54636.97 88888.00 2015-06-24 23:12:25.125 175 12587.73 111.00 54636.97 88888.00 2015-06-24 23:12:25.250 175 12587.75 110.97 54636.97 88888.00 2015-06-24 23:12:25.375 175 12587.85 111.03 54636.97 88888.00 2015-06-24 23:12:25.500 175 12587.92 111.05 54636.95 88888.00 2015-06-24 23:12:25.625 175 12588.00 111.10 54636.97 88888.00 2015-06-24 23:12:25.750 175 12588.05 111.12 54636.95 88888.00 2015-06-24 23:12:25.875 175 12588.05 111.15 54636.90 88888.00 2015-06-24 23:12:26.000 175 12588.12 111.15 54636.88 88888.00 2015-06-24 23:12:26.125 175 12588.10 111.15 54636.88 88888.00 2015-06-24 23:12:26.250 175 12588.12 111.20 54636.88 88888.00 2015-06-24 23:12:26.375 175 12588.25 111.20 54636.85 88888.00 2015-06-24 23:12:26.500 175 12588.25 111.20 54636.82 88888.00 2015-06-24 23:12:26.625 175 12588.20 111.22 54636.80 88888.00 2015-06-24 23:12:26.750 175 12588.25 111.25 54636.78 88888.00 2015-06-24 23:12:26.875 175 12588.40 111.30 54636.78 88888.00 2015-06-24 23:12:27.000 175 12588.40 111.30 54636.78 88888.00 2015-06-24 23:12:27.125 175 12588.42 111.33 54636.78 88888.00 2015-06-24 23:12:27.250 175 12588.52 111.33 54636.75 88888.00 2015-06-24 23:12:27.375 175 12588.62 111.35 54636.72 88888.00 2015-06-24 23:12:27.500 175 12588.55 111.35 54636.70 88888.00 2015-06-24 23:12:27.625 175 12588.62 111.38 54636.68 88888.00 2015-06-24 23:12:27.750 175 12588.73 111.45 54636.68 88888.00 2015-06-24 23:12:27.875 175 12588.83 111.47 54636.68 88888.00 2015-06-24 23:12:28.000 175 12588.85 111.50 54636.65 88888.00 2015-06-24 23:12:28.125 175 12588.85 111.50 54636.65 88888.00 2015-06-24 23:12:28.250 175 12588.85 111.50 54636.65 88888.00 2015-06-24 23:12:28.375 175 12588.88 111.53 54636.60 88888.00 2015-06-24 23:12:28.500 175 12589.00 111.55 54636.57 88888.00 2015-06-24 23:12:28.625 175 12589.08 111.60 54636.57 88888.00 2015-06-24 23:12:28.750 175 12589.10 111.60 54636.55 88888.00 2015-06-24 23:12:28.875 175 12589.12 111.65 54636.55 88888.00 2015-06-24 23:12:29.000 175 12589.15 111.70 54636.55 88888.00 2015-06-24 23:12:29.125 175 12589.17 111.70 54636.55 88888.00 2015-06-24 23:12:29.250 175 12589.20 111.72 54636.55 88888.00 2015-06-24 23:12:29.375 175 12589.20 111.75 54636.53 88888.00 2015-06-24 23:12:29.500 175 12589.25 111.75 54636.50 88888.00 2015-06-24 23:12:29.625 175 12589.35 111.78 54636.50 88888.00 2015-06-24 23:12:29.750 175 12589.42 111.85 54636.50 88888.00 2015-06-24 23:12:29.875 175 12589.45 111.88 54636.47 88888.00 2015-06-24 23:12:30.000 175 12589.50 111.88 54636.45 88888.00 2015-06-24 23:12:30.125 175 12589.50 111.88 54636.43 88888.00 2015-06-24 23:12:30.250 175 12589.58 111.88 54636.40 88888.00 2015-06-24 23:12:30.375 175 12589.60 111.92 54636.40 88888.00 2015-06-24 23:12:30.500 175 12589.62 111.90 54636.40 88888.00 2015-06-24 23:12:30.625 175 12589.67 111.95 54636.43 88888.00 2015-06-24 23:12:30.750 175 12589.70 111.97 54636.40 88888.00 2015-06-24 23:12:30.875 175 12589.73 111.95 54636.38 88888.00 2015-06-24 23:12:31.000 175 12589.77 112.00 54636.35 88888.00 2015-06-24 23:12:31.125 175 12589.85 112.03 54636.38 88888.00 2015-06-24 23:12:31.250 175 12589.83 112.03 54636.40 88888.00 2015-06-24 23:12:31.375 175 12589.83 112.03 54636.38 88888.00 2015-06-24 23:12:31.500 175 12589.88 112.05 54636.35 88888.00 2015-06-24 23:12:31.625 175 12589.92 112.05 54636.30 88888.00 2015-06-24 23:12:31.750 175 12590.02 112.05 54636.30 88888.00 2015-06-24 23:12:31.875 175 12590.10 112.03 54636.32 88888.00 2015-06-24 23:12:32.000 175 12590.12 112.05 54636.32 88888.00 2015-06-24 23:12:32.125 175 12590.15 112.08 54636.32 88888.00 2015-06-24 23:12:32.250 175 12590.12 112.10 54636.30 88888.00 2015-06-24 23:12:32.375 175 12590.17 112.12 54636.28 88888.00 2015-06-24 23:12:32.500 175 12590.20 112.10 54636.28 88888.00 2015-06-24 23:12:32.625 175 12590.23 112.12 54636.30 88888.00 2015-06-24 23:12:32.750 175 12590.30 112.12 54636.30 88888.00 2015-06-24 23:12:32.875 175 12590.40 112.15 54636.32 88888.00 2015-06-24 23:12:33.000 175 12590.42 112.15 54636.30 88888.00 2015-06-24 23:12:33.125 175 12590.42 112.12 54636.30 88888.00 2015-06-24 23:12:33.250 175 12590.35 112.08 54636.28 88888.00 2015-06-24 23:12:33.375 175 12590.40 112.12 54636.30 88888.00 2015-06-24 23:12:33.500 175 12590.48 112.15 54636.28 88888.00 2015-06-24 23:12:33.625 175 12590.52 112.15 54636.30 88888.00 2015-06-24 23:12:33.750 175 12590.50 112.15 54636.28 88888.00 2015-06-24 23:12:33.875 175 12590.45 112.12 54636.25 88888.00 2015-06-24 23:12:34.000 175 12590.45 112.10 54636.22 88888.00 2015-06-24 23:12:34.125 175 12590.45 112.12 54636.22 88888.00 2015-06-24 23:12:34.250 175 12590.50 112.15 54636.25 88888.00 2015-06-24 23:12:34.375 175 12590.62 112.20 54636.28 88888.00 2015-06-24 23:12:34.500 175 12590.62 112.15 54636.28 88888.00 2015-06-24 23:12:34.625 175 12590.62 112.10 54636.25 88888.00 2015-06-24 23:12:34.750 175 12590.62 112.10 54636.25 88888.00 2015-06-24 23:12:34.875 175 12590.65 112.10 54636.28 88888.00 2015-06-24 23:12:35.000 175 12590.70 112.12 54636.28 88888.00 2015-06-24 23:12:35.125 175 12590.67 112.12 54636.28 88888.00 2015-06-24 23:12:35.250 175 12590.65 112.12 54636.30 88888.00 2015-06-24 23:12:35.375 175 12590.73 112.08 54636.30 88888.00 2015-06-24 23:12:35.500 175 12590.73 112.08 54636.30 88888.00 2015-06-24 23:12:35.625 175 12590.75 112.08 54636.30 88888.00 2015-06-24 23:12:35.750 175 12590.77 112.08 54636.30 88888.00 2015-06-24 23:12:35.875 175 12590.83 112.08 54636.28 88888.00 2015-06-24 23:12:36.000 175 12590.85 112.05 54636.25 88888.00 2015-06-24 23:12:36.125 175 12590.83 112.05 54636.28 88888.00 2015-06-24 23:12:36.250 175 12590.77 112.03 54636.30 88888.00 2015-06-24 23:12:36.375 175 12590.83 112.08 54636.30 88888.00 2015-06-24 23:12:36.500 175 12590.83 112.05 54636.32 88888.00 2015-06-24 23:12:36.625 175 12590.88 112.03 54636.35 88888.00 2015-06-24 23:12:36.750 175 12590.85 112.03 54636.35 88888.00 2015-06-24 23:12:36.875 175 12590.80 112.03 54636.38 88888.00 2015-06-24 23:12:37.000 175 12590.80 112.00 54636.32 88888.00 2015-06-24 23:12:37.125 175 12590.83 112.00 54636.35 88888.00 2015-06-24 23:12:37.250 175 12590.75 111.95 54636.35 88888.00 2015-06-24 23:12:37.375 175 12590.77 111.95 54636.32 88888.00 2015-06-24 23:12:37.500 175 12590.77 111.90 54636.32 88888.00 2015-06-24 23:12:37.625 175 12590.83 111.92 54636.38 88888.00 2015-06-24 23:12:37.750 175 12590.83 111.90 54636.38 88888.00 2015-06-24 23:12:37.875 175 12590.85 111.90 54636.35 88888.00 2015-06-24 23:12:38.000 175 12590.88 111.85 54636.38 88888.00 2015-06-24 23:12:38.125 175 12590.88 111.85 54636.40 88888.00 2015-06-24 23:12:38.250 175 12590.77 111.85 54636.40 88888.00 2015-06-24 23:12:38.375 175 12590.85 111.85 54636.38 88888.00 2015-06-24 23:12:38.500 175 12590.88 111.85 54636.38 88888.00 2015-06-24 23:12:38.625 175 12590.85 111.85 54636.38 88888.00 2015-06-24 23:12:38.750 175 12590.88 111.78 54636.40 88888.00 2015-06-24 23:12:38.875 175 12590.85 111.78 54636.43 88888.00 2015-06-24 23:12:39.000 175 12590.85 111.78 54636.43 88888.00 2015-06-24 23:12:39.125 175 12590.83 111.78 54636.45 88888.00 2015-06-24 23:12:39.250 175 12590.75 111.70 54636.47 88888.00 2015-06-24 23:12:39.375 175 12590.77 111.67 54636.45 88888.00 2015-06-24 23:12:39.500 175 12590.77 111.67 54636.45 88888.00 2015-06-24 23:12:39.625 175 12590.73 111.65 54636.47 88888.00 2015-06-24 23:12:39.750 175 12590.67 111.60 54636.45 88888.00 2015-06-24 23:12:39.875 175 12590.77 111.62 54636.47 88888.00 2015-06-24 23:12:40.000 175 12590.80 111.60 54636.50 88888.00 2015-06-24 23:12:40.125 175 12590.75 111.55 54636.47 88888.00 2015-06-24 23:12:40.250 175 12590.70 111.50 54636.53 88888.00 2015-06-24 23:12:40.375 175 12590.75 111.53 54636.55 88888.00 2015-06-24 23:12:40.500 175 12590.73 111.50 54636.55 88888.00 2015-06-24 23:12:40.625 175 12590.75 111.42 54636.57 88888.00 2015-06-24 23:12:40.750 175 12590.70 111.35 54636.55 88888.00 2015-06-24 23:12:40.875 175 12590.67 111.35 54636.55 88888.00 2015-06-24 23:12:41.000 175 12590.73 111.35 54636.57 88888.00 2015-06-24 23:12:41.125 175 12590.75 111.40 54636.60 88888.00 2015-06-24 23:12:41.250 175 12590.70 111.38 54636.62 88888.00 2015-06-24 23:12:41.375 175 12590.75 111.38 54636.68 88888.00 2015-06-24 23:12:41.500 175 12590.73 111.35 54636.65 88888.00 2015-06-24 23:12:41.625 175 12590.70 111.33 54636.62 88888.00 2015-06-24 23:12:41.750 175 12590.67 111.33 54636.65 88888.00 2015-06-24 23:12:41.875 175 12590.67 111.28 54636.68 88888.00 2015-06-24 23:12:42.000 175 12590.70 111.25 54636.65 88888.00 2015-06-24 23:12:42.125 175 12590.65 111.25 54636.65 88888.00 2015-06-24 23:12:42.250 175 12590.55 111.25 54636.70 88888.00 2015-06-24 23:12:42.375 175 12590.58 111.28 54636.70 88888.00 2015-06-24 23:12:42.500 175 12590.60 111.25 54636.70 88888.00 2015-06-24 23:12:42.625 175 12590.62 111.25 54636.70 88888.00 2015-06-24 23:12:42.750 175 12590.58 111.20 54636.70 88888.00 2015-06-24 23:12:42.875 175 12590.55 111.17 54636.72 88888.00 2015-06-24 23:12:43.000 175 12590.55 111.17 54636.75 88888.00 2015-06-24 23:12:43.125 175 12590.58 111.17 54636.72 88888.00 2015-06-24 23:12:43.250 175 12590.58 111.10 54636.70 88888.00 2015-06-24 23:12:43.375 175 12590.52 111.08 54636.70 88888.00 2015-06-24 23:12:43.500 175 12590.52 111.08 54636.72 88888.00 2015-06-24 23:12:43.625 175 12590.52 111.10 54636.75 88888.00 2015-06-24 23:12:43.750 175 12590.52 111.08 54636.78 88888.00 2015-06-24 23:12:43.875 175 12590.52 111.08 54636.78 88888.00 2015-06-24 23:12:44.000 175 12590.55 111.08 54636.80 88888.00 2015-06-24 23:12:44.125 175 12590.50 111.05 54636.80 88888.00 2015-06-24 23:12:44.250 175 12590.50 111.00 54636.80 88888.00 2015-06-24 23:12:44.375 175 12590.45 110.90 54636.75 88888.00 2015-06-24 23:12:44.500 175 12590.40 110.88 54636.75 88888.00 2015-06-24 23:12:44.625 175 12590.45 110.92 54636.80 88888.00 2015-06-24 23:12:44.750 175 12590.48 110.95 54636.80 88888.00 2015-06-24 23:12:44.875 175 12590.45 110.97 54636.82 88888.00 2015-06-24 23:12:45.000 175 12590.42 110.95 54636.82 88888.00 2015-06-24 23:12:45.125 175 12590.48 110.92 54636.82 88888.00 2015-06-24 23:12:45.250 175 12590.42 110.90 54636.85 88888.00 2015-06-24 23:12:45.375 175 12590.48 110.90 54636.85 88888.00 2015-06-24 23:12:45.500 175 12590.38 110.90 54636.85 88888.00 2015-06-24 23:12:45.625 175 12590.35 110.88 54636.85 88888.00 2015-06-24 23:12:45.750 175 12590.42 110.85 54636.88 88888.00 2015-06-24 23:12:45.875 175 12590.50 110.85 54636.88 88888.00 2015-06-24 23:12:46.000 175 12590.50 110.83 54636.88 88888.00 2015-06-24 23:12:46.125 175 12590.42 110.83 54636.88 88888.00 2015-06-24 23:12:46.250 175 12590.38 110.83 54636.90 88888.00 2015-06-24 23:12:46.375 175 12590.40 110.80 54636.93 88888.00 2015-06-24 23:12:46.500 175 12590.38 110.78 54636.93 88888.00 2015-06-24 23:12:46.625 175 12590.38 110.78 54636.95 88888.00 2015-06-24 23:12:46.750 175 12590.38 110.70 54636.93 88888.00 2015-06-24 23:12:46.875 175 12590.40 110.70 54636.95 88888.00 2015-06-24 23:12:47.000 175 12590.40 110.70 54636.95 88888.00 2015-06-24 23:12:47.125 175 12590.40 110.67 54636.95 88888.00 2015-06-24 23:12:47.250 175 12590.38 110.62 54636.95 88888.00 2015-06-24 23:12:47.375 175 12590.38 110.65 54636.97 88888.00 2015-06-24 23:12:47.500 175 12590.35 110.65 54637.00 88888.00 2015-06-24 23:12:47.625 175 12590.35 110.65 54637.00 88888.00 2015-06-24 23:12:47.750 175 12590.35 110.60 54637.03 88888.00 2015-06-24 23:12:47.875 175 12590.30 110.55 54637.03 88888.00 2015-06-24 23:12:48.000 175 12590.30 110.58 54637.05 88888.00 2015-06-24 23:12:48.125 175 12590.30 110.62 54637.07 88888.00 2015-06-24 23:12:48.250 175 12590.27 110.58 54637.07 88888.00 2015-06-24 23:12:48.375 175 12590.27 110.58 54637.07 88888.00 2015-06-24 23:12:48.500 175 12590.23 110.58 54637.07 88888.00 2015-06-24 23:12:48.625 175 12590.25 110.55 54637.07 88888.00 2015-06-24 23:12:48.750 175 12590.27 110.53 54637.10 88888.00 2015-06-24 23:12:48.875 175 12590.27 110.53 54637.10 88888.00 2015-06-24 23:12:49.000 175 12590.23 110.55 54637.07 88888.00 2015-06-24 23:12:49.125 175 12590.20 110.53 54637.12 88888.00 2015-06-24 23:12:49.250 175 12590.17 110.47 54637.12 88888.00 2015-06-24 23:12:49.375 175 12590.17 110.47 54637.15 88888.00 2015-06-24 23:12:49.500 175 12590.12 110.45 54637.15 88888.00 2015-06-24 23:12:49.625 175 12590.08 110.45 54637.12 88888.00 2015-06-24 23:12:49.750 175 12590.05 110.50 54637.15 88888.00 2015-06-24 23:12:49.875 175 12590.02 110.47 54637.18 88888.00 2015-06-24 23:12:50.000 175 12590.05 110.45 54637.18 88888.00 2015-06-24 23:12:50.125 175 12590.12 110.45 54637.18 88888.00 2015-06-24 23:12:50.250 175 12590.10 110.40 54637.20 88888.00 2015-06-24 23:12:50.375 175 12590.15 110.40 54637.20 88888.00 2015-06-24 23:12:50.500 175 12590.12 110.40 54637.22 88888.00 2015-06-24 23:12:50.625 175 12590.12 110.40 54637.22 88888.00 2015-06-24 23:12:50.750 175 12590.10 110.40 54637.28 88888.00 2015-06-24 23:12:50.875 175 12590.05 110.40 54637.30 88888.00 2015-06-24 23:12:51.000 175 12590.02 110.38 54637.30 88888.00 2015-06-24 23:12:51.125 175 12589.95 110.35 54637.32 88888.00 2015-06-24 23:12:51.250 175 12589.92 110.33 54637.30 88888.00 2015-06-24 23:12:51.375 175 12590.00 110.35 54637.30 88888.00 2015-06-24 23:12:51.500 175 12589.98 110.35 54637.30 88888.00 2015-06-24 23:12:51.625 175 12589.98 110.33 54637.30 88888.00 2015-06-24 23:12:51.750 175 12589.95 110.33 54637.32 88888.00 2015-06-24 23:12:51.875 175 12589.90 110.33 54637.32 88888.00 2015-06-24 23:12:52.000 175 12589.85 110.33 54637.32 88888.00 2015-06-24 23:12:52.125 175 12589.77 110.33 54637.38 88888.00 2015-06-24 23:12:52.250 175 12589.73 110.28 54637.35 88888.00 2015-06-24 23:12:52.375 175 12589.77 110.30 54637.38 88888.00 2015-06-24 23:12:52.500 175 12589.77 110.28 54637.40 88888.00 2015-06-24 23:12:52.625 175 12589.77 110.30 54637.43 88888.00 2015-06-24 23:12:52.750 175 12589.75 110.30 54637.45 88888.00 2015-06-24 23:12:52.875 175 12589.70 110.28 54637.45 88888.00 2015-06-24 23:12:53.000 175 12589.67 110.28 54637.47 88888.00 2015-06-24 23:12:53.125 175 12589.70 110.30 54637.50 88888.00 2015-06-24 23:12:53.250 175 12589.65 110.28 54637.50 88888.00 2015-06-24 23:12:53.375 175 12589.67 110.30 54637.50 88888.00 2015-06-24 23:12:53.500 175 12589.65 110.25 54637.47 88888.00 2015-06-24 23:12:53.625 175 12589.65 110.28 54637.50 88888.00 2015-06-24 23:12:53.750 175 12589.62 110.28 54637.50 88888.00 2015-06-24 23:12:53.875 175 12589.58 110.30 54637.53 88888.00 2015-06-24 23:12:54.000 175 12589.50 110.33 54637.55 88888.00 2015-06-24 23:12:54.125 175 12589.45 110.33 54637.55 88888.00 2015-06-24 23:12:54.250 175 12589.52 110.30 54637.57 88888.00 2015-06-24 23:12:54.375 175 12589.50 110.30 54637.60 88888.00 2015-06-24 23:12:54.500 175 12589.42 110.30 54637.60 88888.00 2015-06-24 23:12:54.625 175 12589.38 110.30 54637.62 88888.00 2015-06-24 23:12:54.750 175 12589.40 110.30 54637.62 88888.00 2015-06-24 23:12:54.875 175 12589.45 110.28 54637.68 88888.00 2015-06-24 23:12:55.000 175 12589.52 110.30 54637.68 88888.00 2015-06-24 23:12:55.125 175 12589.48 110.28 54637.62 88888.00 2015-06-24 23:12:55.250 175 12589.40 110.30 54637.68 88888.00 2015-06-24 23:12:55.375 175 12589.38 110.33 54637.70 88888.00 2015-06-24 23:12:55.500 175 12589.38 110.33 54637.72 88888.00 2015-06-24 23:12:55.625 175 12589.35 110.33 54637.70 88888.00 2015-06-24 23:12:55.750 175 12589.23 110.33 54637.68 88888.00 2015-06-24 23:12:55.875 175 12589.25 110.28 54637.70 88888.00 2015-06-24 23:12:56.000 175 12589.30 110.30 54637.75 88888.00 2015-06-24 23:12:56.125 175 12589.25 110.30 54637.80 88888.00 2015-06-24 23:12:56.250 175 12589.20 110.33 54637.80 88888.00 2015-06-24 23:12:56.375 175 12589.17 110.33 54637.80 88888.00 2015-06-24 23:12:56.500 175 12589.15 110.35 54637.80 88888.00 2015-06-24 23:12:56.625 175 12589.12 110.33 54637.80 88888.00 2015-06-24 23:12:56.750 175 12589.08 110.28 54637.82 88888.00 2015-06-24 23:12:56.875 175 12589.05 110.30 54637.88 88888.00 2015-06-24 23:12:57.000 175 12589.02 110.35 54637.88 88888.00 2015-06-24 23:12:57.125 175 12589.00 110.35 54637.88 88888.00 2015-06-24 23:12:57.250 175 12588.95 110.35 54637.88 88888.00 2015-06-24 23:12:57.375 175 12588.95 110.35 54637.88 88888.00 2015-06-24 23:12:57.500 175 12588.90 110.38 54637.88 88888.00 2015-06-24 23:12:57.625 175 12588.85 110.40 54637.93 88888.00 2015-06-24 23:12:57.750 175 12588.88 110.45 54637.93 88888.00 2015-06-24 23:12:57.875 175 12588.90 110.45 54637.95 88888.00 2015-06-24 23:12:58.000 175 12588.88 110.45 54637.95 88888.00 2015-06-24 23:12:58.125 175 12588.85 110.47 54637.97 88888.00 2015-06-24 23:12:58.250 175 12588.77 110.42 54637.95 88888.00 2015-06-24 23:12:58.375 175 12588.77 110.47 54637.95 88888.00 2015-06-24 23:12:58.500 175 12588.77 110.50 54637.95 88888.00 2015-06-24 23:12:58.625 175 12588.73 110.47 54637.95 88888.00 2015-06-24 23:12:58.750 175 12588.67 110.50 54637.97 88888.00 2015-06-24 23:12:58.875 175 12588.73 110.58 54638.03 88888.00 2015-06-24 23:12:59.000 175 12588.77 110.60 54638.03 88888.00 2015-06-24 23:12:59.125 175 12588.70 110.55 54638.00 88888.00 2015-06-24 23:12:59.250 175 12588.62 110.55 54637.97 88888.00 2015-06-24 23:12:59.375 175 12588.62 110.58 54638.00 88888.00 2015-06-24 23:12:59.500 175 12588.58 110.60 54638.05 88888.00 2015-06-24 23:12:59.625 175 12588.55 110.62 54638.05 88888.00 2015-06-24 23:12:59.750 175 12588.55 110.62 54638.07 88888.00 2015-06-24 23:12:59.875 175 12588.45 110.62 54638.07 88888.00 2015-06-24 23:13:00.000 175 12588.45 110.62 54638.05 88888.00 2015-06-24 23:13:00.125 175 12588.42 110.62 54638.07 88888.00 2015-06-24 23:13:00.250 175 12588.48 110.62 54638.07 88888.00 2015-06-24 23:13:00.375 175 12588.45 110.67 54638.10 88888.00 2015-06-24 23:13:00.500 175 12588.35 110.67 54638.10 88888.00 2015-06-24 23:13:00.625 175 12588.33 110.70 54638.15 88888.00 2015-06-24 23:13:00.750 175 12588.30 110.72 54638.18 88888.00 2015-06-24 23:13:00.875 175 12588.30 110.72 54638.12 88888.00 2015-06-24 23:13:01.000 175 12588.27 110.75 54638.12 88888.00 2015-06-24 23:13:01.125 175 12588.23 110.78 54638.20 88888.00 2015-06-24 23:13:01.250 175 12588.27 110.75 54638.22 88888.00 2015-06-24 23:13:01.375 175 12588.30 110.78 54638.18 88888.00 2015-06-24 23:13:01.500 175 12588.27 110.78 54638.18 88888.00 2015-06-24 23:13:01.625 175 12588.25 110.78 54638.20 88888.00 2015-06-24 23:13:01.750 175 12588.20 110.80 54638.22 88888.00 2015-06-24 23:13:01.875 175 12588.23 110.80 54638.22 88888.00 2015-06-24 23:13:02.000 175 12588.23 110.83 54638.22 88888.00 2015-06-24 23:13:02.125 175 12588.15 110.85 54638.25 88888.00 2015-06-24 23:13:02.250 175 12588.12 110.83 54638.25 88888.00 2015-06-24 23:13:02.375 175 12588.10 110.83 54638.25 88888.00 2015-06-24 23:13:02.500 175 12588.17 110.88 54638.28 88888.00 2015-06-24 23:13:02.625 175 12588.20 110.88 54638.30 88888.00 2015-06-24 23:13:02.750 175 12588.15 110.88 54638.30 88888.00 2015-06-24 23:13:02.875 175 12588.10 110.88 54638.30 88888.00 2015-06-24 23:13:03.000 175 12588.00 110.88 54638.28 88888.00 2015-06-24 23:13:03.125 175 12588.02 110.90 54638.25 88888.00 2015-06-24 23:13:03.250 175 12588.00 110.85 54638.30 88888.00 2015-06-24 23:13:03.375 175 12587.95 110.88 54638.30 88888.00 2015-06-24 23:13:03.500 175 12587.92 110.90 54638.32 88888.00 2015-06-24 23:13:03.625 175 12587.98 110.90 54638.32 88888.00 2015-06-24 23:13:03.750 175 12587.98 110.90 54638.32 88888.00 2015-06-24 23:13:03.875 175 12587.98 110.92 54638.32 88888.00 2015-06-24 23:13:04.000 175 12587.98 110.92 54638.32 88888.00 2015-06-24 23:13:04.125 175 12587.95 110.95 54638.35 88888.00 2015-06-24 23:13:04.250 175 12587.92 110.92 54638.35 88888.00 2015-06-24 23:13:04.375 175 12587.95 110.90 54638.35 88888.00 2015-06-24 23:13:04.500 175 12587.90 110.92 54638.38 88888.00 2015-06-24 23:13:04.625 175 12587.88 110.97 54638.43 88888.00 2015-06-24 23:13:04.750 175 12587.85 110.97 54638.40 88888.00 2015-06-24 23:13:04.875 175 12587.77 110.97 54638.40 88888.00 2015-06-24 23:13:05.000 175 12587.80 110.97 54638.38 88888.00 2015-06-24 23:13:05.125 175 12587.85 111.00 54638.40 88888.00 2015-06-24 23:13:05.250 175 12587.83 111.00 54638.43 88888.00 2015-06-24 23:13:05.375 175 12587.77 111.03 54638.45 88888.00 2015-06-24 23:13:05.500 175 12587.75 111.00 54638.43 88888.00 2015-06-24 23:13:05.625 175 12587.70 111.00 54638.43 88888.00 2015-06-24 23:13:05.750 175 12587.75 111.00 54638.45 88888.00 2015-06-24 23:13:05.875 175 12587.80 111.00 54638.45 88888.00 2015-06-24 23:13:06.000 175 12587.77 110.97 54638.43 88888.00 2015-06-24 23:13:06.125 175 12587.67 110.95 54638.43 88888.00 2015-06-24 23:13:06.250 175 12587.62 110.95 54638.47 88888.00 2015-06-24 23:13:06.375 175 12587.65 110.97 54638.50 88888.00 2015-06-24 23:13:06.500 175 12587.62 110.97 54638.47 88888.00 2015-06-24 23:13:06.625 175 12587.62 110.97 54638.45 88888.00 2015-06-24 23:13:06.750 175 12587.60 110.97 54638.45 88888.00 2015-06-24 23:13:06.875 175 12587.55 111.00 54638.47 88888.00 2015-06-24 23:13:07.000 175 12587.48 110.95 54638.47 88888.00 2015-06-24 23:13:07.125 175 12587.42 110.92 54638.47 88888.00 2015-06-24 23:13:07.250 175 12587.40 110.92 54638.50 88888.00 2015-06-24 23:13:07.375 175 12587.45 110.97 54638.53 88888.00 2015-06-24 23:13:07.500 175 12587.40 110.92 54638.47 88888.00 2015-06-24 23:13:07.625 175 12587.38 110.92 54638.47 88888.00 2015-06-24 23:13:07.750 175 12587.35 110.92 54638.50 88888.00 2015-06-24 23:13:07.875 175 12587.35 110.90 54638.53 88888.00 2015-06-24 23:13:08.000 175 12587.33 110.92 54638.50 88888.00 2015-06-24 23:13:08.125 175 12587.30 110.97 54638.53 88888.00 2015-06-24 23:13:08.250 175 12587.20 110.95 54638.53 88888.00 2015-06-24 23:13:08.375 175 12587.20 110.95 54638.53 88888.00 2015-06-24 23:13:08.500 175 12587.20 110.95 54638.55 88888.00 2015-06-24 23:13:08.625 175 12587.25 110.92 54638.57 88888.00 2015-06-24 23:13:08.750 175 12587.23 110.92 54638.57 88888.00 2015-06-24 23:13:08.875 175 12587.10 110.90 54638.55 88888.00 2015-06-24 23:13:09.000 175 12587.05 110.92 54638.55 88888.00 2015-06-24 23:13:09.125 175 12587.10 110.95 54638.60 88888.00 2015-06-24 23:13:09.250 175 12587.10 110.90 54638.60 88888.00 2015-06-24 23:13:09.375 175 12587.05 110.92 54638.62 88888.00 2015-06-24 23:13:09.500 175 12587.00 110.92 54638.62 88888.00 2015-06-24 23:13:09.625 175 12586.95 110.95 54638.65 88888.00 2015-06-24 23:13:09.750 175 12586.92 110.92 54638.68 88888.00 2015-06-24 23:13:09.875 175 12586.90 110.95 54638.68 88888.00 2015-06-24 23:13:10.000 175 12586.88 110.97 54638.68 88888.00 2015-06-24 23:13:10.125 175 12586.95 111.00 54638.70 88888.00 2015-06-24 23:13:10.250 175 12586.92 110.95 54638.72 88888.00 2015-06-24 23:13:10.375 175 12586.85 110.95 54638.72 88888.00 2015-06-24 23:13:10.500 175 12586.80 110.92 54638.72 88888.00 2015-06-24 23:13:10.625 175 12586.73 110.92 54638.72 88888.00 2015-06-24 23:13:10.750 175 12586.65 110.95 54638.72 88888.00 2015-06-24 23:13:10.875 175 12586.62 110.95 54638.75 88888.00 2015-06-24 23:13:11.000 175 12586.67 110.97 54638.75 88888.00 2015-06-24 23:13:11.125 175 12586.67 110.95 54638.72 88888.00 2015-06-24 23:13:11.250 175 12586.58 110.92 54638.72 88888.00 2015-06-24 23:13:11.375 175 12586.48 110.95 54638.72 88888.00 2015-06-24 23:13:11.500 175 12586.45 110.95 54638.72 88888.00 2015-06-24 23:13:11.625 175 12586.50 110.97 54638.75 88888.00 2015-06-24 23:13:11.750 175 12586.48 111.00 54638.72 88888.00 2015-06-24 23:13:11.875 175 12586.40 110.97 54638.72 88888.00 2015-06-24 23:13:12.000 175 12586.35 110.95 54638.72 88888.00 2015-06-24 23:13:12.125 175 12586.38 110.97 54638.75 88888.00 2015-06-24 23:13:12.250 175 12586.38 110.95 54638.78 88888.00 2015-06-24 23:13:12.375 175 12586.38 110.95 54638.72 88888.00 2015-06-24 23:13:12.500 175 12586.27 110.95 54638.72 88888.00 2015-06-24 23:13:12.625 175 12586.25 110.92 54638.70 88888.00 2015-06-24 23:13:12.750 175 12586.25 110.97 54638.72 88888.00 2015-06-24 23:13:12.875 175 12586.27 111.00 54638.75 88888.00 2015-06-24 23:13:13.000 175 12586.25 111.00 54638.75 88888.00 2015-06-24 23:13:13.125 175 12586.23 111.00 54638.78 88888.00 2015-06-24 23:13:13.250 175 12586.17 110.97 54638.80 88888.00 2015-06-24 23:13:13.375 175 12586.12 111.03 54638.80 88888.00 2015-06-24 23:13:13.500 175 12586.10 111.08 54638.80 88888.00 2015-06-24 23:13:13.625 175 12586.05 111.05 54638.80 88888.00 2015-06-24 23:13:13.750 175 12586.00 111.03 54638.78 88888.00 2015-06-24 23:13:13.875 175 12586.00 111.05 54638.78 88888.00 2015-06-24 23:13:14.000 175 12586.02 111.05 54638.80 88888.00 2015-06-24 23:13:14.125 175 12585.98 111.05 54638.82 88888.00 2015-06-24 23:13:14.250 175 12585.92 111.08 54638.82 88888.00 2015-06-24 23:13:14.375 175 12585.90 111.08 54638.80 88888.00 2015-06-24 23:13:14.500 175 12585.80 111.08 54638.80 88888.00 2015-06-24 23:13:14.625 175 12585.73 111.08 54638.85 88888.00 2015-06-24 23:13:14.750 175 12585.67 111.12 54638.85 88888.00 2015-06-24 23:13:14.875 175 12585.65 111.12 54638.85 88888.00 2015-06-24 23:13:15.000 175 12585.65 111.10 54638.85 88888.00 2015-06-24 23:13:15.125 175 12585.62 111.12 54638.82 88888.00 2015-06-24 23:13:15.250 175 12585.62 111.10 54638.85 88888.00 2015-06-24 23:13:15.375 175 12585.58 111.12 54638.85 88888.00 2015-06-24 23:13:15.500 175 12585.58 111.12 54638.85 88888.00 2015-06-24 23:13:15.625 175 12585.55 111.12 54638.88 88888.00 2015-06-24 23:13:15.750 175 12585.55 111.12 54638.85 88888.00 2015-06-24 23:13:15.875 175 12585.58 111.17 54638.82 88888.00 2015-06-24 23:13:16.000 175 12585.55 111.17 54638.82 88888.00 2015-06-24 23:13:16.125 175 12585.52 111.17 54638.85 88888.00 2015-06-24 23:13:16.250 175 12585.50 111.17 54638.85 88888.00 2015-06-24 23:13:16.375 175 12585.50 111.17 54638.85 88888.00 2015-06-24 23:13:16.500 175 12585.45 111.20 54638.85 88888.00 2015-06-24 23:13:16.625 175 12585.38 111.22 54638.85 88888.00 2015-06-24 23:13:16.750 175 12585.40 111.28 54638.85 88888.00 2015-06-24 23:13:16.875 175 12585.38 111.25 54638.85 88888.00 2015-06-24 23:13:17.000 175 12585.40 111.25 54638.85 88888.00 2015-06-24 23:13:17.125 175 12585.35 111.25 54638.85 88888.00 2015-06-24 23:13:17.250 175 12585.27 111.22 54638.85 88888.00 2015-06-24 23:13:17.375 175 12585.30 111.22 54638.82 88888.00 2015-06-24 23:13:17.500 175 12585.27 111.25 54638.82 88888.00 2015-06-24 23:13:17.625 175 12585.25 111.28 54638.82 88888.00 2015-06-24 23:13:17.750 175 12585.23 111.28 54638.82 88888.00 2015-06-24 23:13:17.875 175 12585.20 111.30 54638.82 88888.00 2015-06-24 23:13:18.000 175 12585.15 111.30 54638.82 88888.00 2015-06-24 23:13:18.125 175 12585.17 111.33 54638.82 88888.00 2015-06-24 23:13:18.250 175 12585.15 111.33 54638.82 88888.00 2015-06-24 23:13:18.375 175 12585.17 111.33 54638.82 88888.00 2015-06-24 23:13:18.500 175 12585.15 111.30 54638.80 88888.00 2015-06-24 23:13:18.625 175 12585.12 111.33 54638.80 88888.00 2015-06-24 23:13:18.750 175 12585.08 111.35 54638.82 88888.00 2015-06-24 23:13:18.875 175 12585.05 111.38 54638.88 88888.00 2015-06-24 23:13:19.000 175 12585.02 111.38 54638.85 88888.00 2015-06-24 23:13:19.125 175 12585.00 111.33 54638.82 88888.00 2015-06-24 23:13:19.250 175 12584.98 111.33 54638.82 88888.00 2015-06-24 23:13:19.375 175 12585.00 111.38 54638.82 88888.00 2015-06-24 23:13:19.500 175 12585.08 111.42 54638.82 88888.00 2015-06-24 23:13:19.625 175 12585.00 111.40 54638.82 88888.00 2015-06-24 23:13:19.750 175 12584.90 111.40 54638.78 88888.00 2015-06-24 23:13:19.875 175 12584.85 111.35 54638.78 88888.00 2015-06-24 23:13:20.000 175 12584.83 111.30 54638.78 88888.00 2015-06-24 23:13:20.125 175 12584.85 111.38 54638.80 88888.00 2015-06-24 23:13:20.250 175 12584.80 111.38 54638.82 88888.00 2015-06-24 23:13:20.375 175 12584.80 111.40 54638.82 88888.00 2015-06-24 23:13:20.500 175 12584.83 111.40 54638.82 88888.00 2015-06-24 23:13:20.625 175 12584.85 111.40 54638.80 88888.00 2015-06-24 23:13:20.750 175 12584.80 111.40 54638.75 88888.00 2015-06-24 23:13:20.875 175 12584.75 111.38 54638.75 88888.00 2015-06-24 23:13:21.000 175 12584.73 111.38 54638.75 88888.00 2015-06-24 23:13:21.125 175 12584.75 111.40 54638.82 88888.00 2015-06-24 23:13:21.250 175 12584.70 111.38 54638.82 88888.00 2015-06-24 23:13:21.375 175 12584.65 111.38 54638.80 88888.00 2015-06-24 23:13:21.500 175 12584.62 111.40 54638.82 88888.00 2015-06-24 23:13:21.625 175 12584.67 111.42 54638.82 88888.00 2015-06-24 23:13:21.750 175 12584.70 111.42 54638.85 88888.00 2015-06-24 23:13:21.875 175 12584.70 111.38 54638.85 88888.00 2015-06-24 23:13:22.000 175 12584.62 111.38 54638.82 88888.00 2015-06-24 23:13:22.125 175 12584.60 111.35 54638.85 88888.00 2015-06-24 23:13:22.250 175 12584.52 111.38 54638.85 88888.00 2015-06-24 23:13:22.375 175 12584.55 111.38 54638.82 88888.00 2015-06-24 23:13:22.500 175 12584.55 111.38 54638.80 88888.00 2015-06-24 23:13:22.625 175 12584.58 111.38 54638.80 88888.00 2015-06-24 23:13:22.750 175 12584.60 111.35 54638.80 88888.00 2015-06-24 23:13:22.875 175 12584.62 111.35 54638.80 88888.00 2015-06-24 23:13:23.000 175 12584.55 111.33 54638.80 88888.00 2015-06-24 23:13:23.125 175 12584.52 111.33 54638.80 88888.00 2015-06-24 23:13:23.250 175 12584.50 111.33 54638.82 88888.00 2015-06-24 23:13:23.375 175 12584.55 111.33 54638.80 88888.00 2015-06-24 23:13:23.500 175 12584.58 111.33 54638.80 88888.00 2015-06-24 23:13:23.625 175 12584.52 111.33 54638.78 88888.00 2015-06-24 23:13:23.750 175 12584.48 111.30 54638.82 88888.00 2015-06-24 23:13:23.875 175 12584.48 111.28 54638.80 88888.00 2015-06-24 23:13:24.000 175 12584.50 111.30 54638.80 88888.00 2015-06-24 23:13:24.125 175 12584.45 111.28 54638.82 88888.00 2015-06-24 23:13:24.250 175 12584.45 111.25 54638.80 88888.00 2015-06-24 23:13:24.375 175 12584.48 111.25 54638.82 88888.00 2015-06-24 23:13:24.500 175 12584.48 111.22 54638.82 88888.00 2015-06-24 23:13:24.625 175 12584.48 111.20 54638.80 88888.00 2015-06-24 23:13:24.750 175 12584.40 111.20 54638.82 88888.00 2015-06-24 23:13:24.875 175 12584.42 111.22 54638.80 88888.00 2015-06-24 23:13:25.000 175 12584.42 111.17 54638.78 88888.00 2015-06-24 23:13:25.125 175 12584.40 111.15 54638.80 88888.00 2015-06-24 23:13:25.250 175 12584.27 111.08 54638.80 88888.00 2015-06-24 23:13:25.375 175 12584.25 111.08 54638.80 88888.00 2015-06-24 23:13:25.500 175 12584.25 111.10 54638.80 88888.00 2015-06-24 23:13:25.625 175 12584.25 111.08 54638.80 88888.00 2015-06-24 23:13:25.750 175 12584.25 111.05 54638.80 88888.00 2015-06-24 23:13:25.875 175 12584.25 111.05 54638.82 88888.00 2015-06-24 23:13:26.000 175 12584.23 111.05 54638.85 88888.00 2015-06-24 23:13:26.125 175 12584.25 111.05 54638.85 88888.00 2015-06-24 23:13:26.250 175 12584.20 111.03 54638.85 88888.00 2015-06-24 23:13:26.375 175 12584.17 111.00 54638.82 88888.00 2015-06-24 23:13:26.500 175 12584.12 111.00 54638.85 88888.00 2015-06-24 23:13:26.625 175 12584.08 110.97 54638.82 88888.00 2015-06-24 23:13:26.750 175 12584.02 110.92 54638.80 88888.00 2015-06-24 23:13:26.875 175 12583.98 110.88 54638.82 88888.00 2015-06-24 23:13:27.000 175 12584.02 110.90 54638.82 88888.00 2015-06-24 23:13:27.125 175 12584.00 110.85 54638.82 88888.00 2015-06-24 23:13:27.250 175 12584.00 110.80 54638.82 88888.00 2015-06-24 23:13:27.375 175 12584.02 110.83 54638.85 88888.00 2015-06-24 23:13:27.500 175 12583.98 110.83 54638.85 88888.00 2015-06-24 23:13:27.625 175 12583.92 110.80 54638.85 88888.00 2015-06-24 23:13:27.750 175 12583.90 110.75 54638.82 88888.00 2015-06-24 23:13:27.875 175 12583.88 110.70 54638.80 88888.00 2015-06-24 23:13:28.000 175 12583.88 110.67 54638.80 88888.00 2015-06-24 23:13:28.125 175 12583.83 110.65 54638.82 88888.00 2015-06-24 23:13:28.250 175 12583.75 110.67 54638.85 88888.00 2015-06-24 23:13:28.375 175 12583.77 110.65 54638.85 88888.00 2015-06-24 23:13:28.500 175 12583.77 110.60 54638.88 88888.00 2015-06-24 23:13:28.625 175 12583.75 110.58 54638.82 88888.00 2015-06-24 23:13:28.750 175 12583.75 110.58 54638.85 88888.00 2015-06-24 23:13:28.875 175 12583.73 110.53 54638.85 88888.00 2015-06-24 23:13:29.000 175 12583.67 110.45 54638.82 88888.00 2015-06-24 23:13:29.125 175 12583.60 110.40 54638.82 88888.00 2015-06-24 23:13:29.250 175 12583.52 110.40 54638.82 88888.00 2015-06-24 23:13:29.375 175 12583.58 110.42 54638.82 88888.00 2015-06-24 23:13:29.500 175 12583.52 110.40 54638.88 88888.00 2015-06-24 23:13:29.625 175 12583.50 110.35 54638.85 88888.00 2015-06-24 23:13:29.750 175 12583.48 110.35 54638.82 88888.00 2015-06-24 23:13:29.875 175 12583.50 110.28 54638.85 88888.00 2015-06-24 23:13:30.000 175 12583.48 110.25 54638.82 88888.00 2015-06-24 23:13:30.125 175 12583.35 110.22 54638.88 88888.00 2015-06-24 23:13:30.250 175 12583.27 110.17 54638.82 88888.00 2015-06-24 23:13:30.375 175 12583.27 110.15 54638.85 88888.00 2015-06-24 23:13:30.500 175 12583.30 110.15 54638.85 88888.00 2015-06-24 23:13:30.625 175 12583.35 110.15 54638.85 88888.00 2015-06-24 23:13:30.750 175 12583.33 110.15 54638.88 88888.00 2015-06-24 23:13:30.875 175 12583.27 110.10 54638.88 88888.00 2015-06-24 23:13:31.000 175 12583.23 110.08 54638.88 88888.00 2015-06-24 23:13:31.125 175 12583.23 110.10 54638.88 88888.00 2015-06-24 23:13:31.250 175 12583.17 110.05 54638.93 88888.00 2015-06-24 23:13:31.375 175 12583.12 110.03 54638.93 88888.00 2015-06-24 23:13:31.500 175 12583.05 110.05 54638.90 88888.00 2015-06-24 23:13:31.625 175 12583.05 110.03 54638.88 88888.00 2015-06-24 23:13:31.750 175 12583.08 110.00 54638.85 88888.00 2015-06-24 23:13:31.875 175 12583.05 109.97 54638.90 88888.00 2015-06-24 23:13:32.000 175 12583.00 109.97 54638.90 88888.00 2015-06-24 23:13:32.125 175 12582.95 109.95 54638.93 88888.00 2015-06-24 23:13:32.250 175 12582.92 109.90 54638.88 88888.00 2015-06-24 23:13:32.375 175 12582.88 109.88 54638.88 88888.00 2015-06-24 23:13:32.500 175 12582.85 109.85 54638.88 88888.00 2015-06-24 23:13:32.625 175 12582.83 109.83 54638.88 88888.00 2015-06-24 23:13:32.750 175 12582.80 109.83 54638.88 88888.00 2015-06-24 23:13:32.875 175 12582.77 109.83 54638.90 88888.00 2015-06-24 23:13:33.000 175 12582.77 109.80 54638.88 88888.00 2015-06-24 23:13:33.125 175 12582.73 109.80 54638.90 88888.00 2015-06-24 23:13:33.250 175 12582.73 109.78 54638.88 88888.00 2015-06-24 23:13:33.375 175 12582.75 109.80 54638.90 88888.00 2015-06-24 23:13:33.500 175 12582.77 109.78 54638.85 88888.00 2015-06-24 23:13:33.625 175 12582.75 109.72 54638.85 88888.00 2015-06-24 23:13:33.750 175 12582.75 109.75 54638.82 88888.00 2015-06-24 23:13:33.875 175 12582.70 109.75 54638.82 88888.00 2015-06-24 23:13:34.000 175 12582.67 109.72 54638.82 88888.00 2015-06-24 23:13:34.125 175 12582.62 109.72 54638.82 88888.00 2015-06-24 23:13:34.250 175 12582.67 109.75 54638.82 88888.00 2015-06-24 23:13:34.375 175 12582.75 109.75 54638.82 88888.00 2015-06-24 23:13:34.500 175 12582.70 109.75 54638.82 88888.00 2015-06-24 23:13:34.625 175 12582.62 109.72 54638.82 88888.00 2015-06-24 23:13:34.750 175 12582.62 109.75 54638.80 88888.00 2015-06-24 23:13:34.875 175 12582.65 109.70 54638.82 88888.00 2015-06-24 23:13:35.000 175 12582.67 109.72 54638.80 88888.00 2015-06-24 23:13:35.125 175 12582.67 109.75 54638.80 88888.00 2015-06-24 23:13:35.250 175 12582.65 109.70 54638.78 88888.00 2015-06-24 23:13:35.375 175 12582.67 109.67 54638.78 88888.00 2015-06-24 23:13:35.500 175 12582.67 109.70 54638.78 88888.00 2015-06-24 23:13:35.625 175 12582.67 109.72 54638.78 88888.00 2015-06-24 23:13:35.750 175 12582.70 109.75 54638.78 88888.00 2015-06-24 23:13:35.875 175 12582.70 109.72 54638.75 88888.00 2015-06-24 23:13:36.000 175 12582.65 109.72 54638.72 88888.00 2015-06-24 23:13:36.125 175 12582.67 109.75 54638.70 88888.00 2015-06-24 23:13:36.250 175 12582.70 109.75 54638.68 88888.00 2015-06-24 23:13:36.375 175 12582.77 109.78 54638.70 88888.00 2015-06-24 23:13:36.500 175 12582.73 109.78 54638.70 88888.00 2015-06-24 23:13:36.625 175 12582.77 109.78 54638.68 88888.00 2015-06-24 23:13:36.750 175 12582.83 109.78 54638.68 88888.00 2015-06-24 23:13:36.875 175 12582.83 109.80 54638.65 88888.00 2015-06-24 23:13:37.000 175 12582.90 109.85 54638.65 88888.00 2015-06-24 23:13:37.125 175 12582.95 109.83 54638.62 88888.00 2015-06-24 23:13:37.250 175 12582.95 109.83 54638.60 88888.00 2015-06-24 23:13:37.375 175 12583.02 109.83 54638.62 88888.00 2015-06-24 23:13:37.500 175 12583.10 109.83 54638.60 88888.00 2015-06-24 23:13:37.625 175 12583.17 109.83 54638.57 88888.00 2015-06-24 23:13:37.750 175 12583.17 109.80 54638.57 88888.00 2015-06-24 23:13:37.875 175 12583.10 109.88 54638.55 88888.00 2015-06-24 23:13:38.000 175 12583.15 109.85 54638.55 88888.00 2015-06-24 23:13:38.125 175 12583.20 109.90 54638.55 88888.00 2015-06-24 23:13:38.250 175 12583.20 109.88 54638.53 88888.00 2015-06-24 23:13:38.375 175 12583.25 109.90 54638.50 88888.00 2015-06-24 23:13:38.500 175 12583.30 109.95 54638.50 88888.00 2015-06-24 23:13:38.625 175 12583.33 109.95 54638.47 88888.00 2015-06-24 23:13:38.750 175 12583.35 109.95 54638.43 88888.00 2015-06-24 23:13:38.875 175 12583.42 109.92 54638.43 88888.00 2015-06-24 23:13:39.000 175 12583.50 109.95 54638.45 88888.00 2015-06-24 23:13:39.125 175 12583.58 110.00 54638.40 88888.00 2015-06-24 23:13:39.250 175 12583.60 110.00 54638.38 88888.00 2015-06-24 23:13:39.375 175 12583.60 110.00 54638.35 88888.00 2015-06-24 23:13:39.500 175 12583.62 109.97 54638.35 88888.00 2015-06-24 23:13:39.625 175 12583.67 110.00 54638.38 88888.00 2015-06-24 23:13:39.750 175 12583.73 110.03 54638.35 88888.00 2015-06-24 23:13:39.875 175 12583.77 110.03 54638.35 88888.00 2015-06-24 23:13:40.000 175 12583.83 110.03 54638.30 88888.00 2015-06-24 23:13:40.125 175 12583.88 110.05 54638.32 88888.00 2015-06-24 23:13:40.250 175 12583.88 110.03 54638.32 88888.00 2015-06-24 23:13:40.375 175 12583.95 110.05 54638.32 88888.00 2015-06-24 23:13:40.500 175 12584.00 110.08 54638.28 88888.00 2015-06-24 23:13:40.625 175 12584.05 110.08 54638.30 88888.00 2015-06-24 23:13:40.750 175 12584.02 110.08 54638.25 88888.00 2015-06-24 23:13:40.875 175 12584.05 110.08 54638.25 88888.00 2015-06-24 23:13:41.000 175 12584.12 110.08 54638.22 88888.00 2015-06-24 23:13:41.125 175 12584.12 110.12 54638.28 88888.00 2015-06-24 23:13:41.250 175 12584.10 110.08 54638.22 88888.00 2015-06-24 23:13:41.375 175 12584.20 110.08 54638.22 88888.00 2015-06-24 23:13:41.500 175 12584.25 110.08 54638.20 88888.00 2015-06-24 23:13:41.625 175 12584.23 110.08 54638.18 88888.00 2015-06-24 23:13:41.750 175 12584.23 110.08 54638.15 88888.00 2015-06-24 23:13:41.875 175 12584.30 110.03 54638.15 88888.00 2015-06-24 23:13:42.000 175 12584.38 110.05 54638.18 88888.00 2015-06-24 23:13:42.125 175 12584.45 110.10 54638.22 88888.00 2015-06-24 23:13:42.250 175 12584.42 110.10 54638.25 88888.00 2015-06-24 23:13:42.375 175 12584.42 110.05 54638.20 88888.00 2015-06-24 23:13:42.500 175 12584.42 110.05 54638.18 88888.00 2015-06-24 23:13:42.625 175 12584.48 110.05 54638.15 88888.00 2015-06-24 23:13:42.750 175 12584.52 110.05 54638.15 88888.00 2015-06-24 23:13:42.875 175 12584.62 110.03 54638.15 88888.00 2015-06-24 23:13:43.000 175 12584.62 110.03 54638.12 88888.00 2015-06-24 23:13:43.125 175 12584.58 110.00 54638.15 88888.00 2015-06-24 23:13:43.250 175 12584.52 109.95 54638.10 88888.00 2015-06-24 23:13:43.375 175 12584.60 110.00 54638.10 88888.00 2015-06-24 23:13:43.500 175 12584.67 109.97 54638.10 88888.00 2015-06-24 23:13:43.625 175 12584.62 109.95 54638.10 88888.00 2015-06-24 23:13:43.750 175 12584.62 109.88 54638.10 88888.00 2015-06-24 23:13:43.875 175 12584.65 109.92 54638.10 88888.00 2015-06-24 23:13:44.000 175 12584.67 109.92 54638.07 88888.00 2015-06-24 23:13:44.125 175 12584.73 109.90 54638.10 88888.00 2015-06-24 23:13:44.250 175 12584.70 109.85 54638.07 88888.00 2015-06-24 23:13:44.375 175 12584.75 109.88 54638.07 88888.00 2015-06-24 23:13:44.500 175 12584.73 109.85 54638.07 88888.00 2015-06-24 23:13:44.625 175 12584.73 109.85 54638.07 88888.00 2015-06-24 23:13:44.750 175 12584.67 109.78 54638.07 88888.00 2015-06-24 23:13:44.875 175 12584.67 109.78 54638.07 88888.00 2015-06-24 23:13:45.000 175 12584.65 109.72 54638.05 88888.00 2015-06-24 23:13:45.125 175 12584.73 109.75 54638.07 88888.00 2015-06-24 23:13:45.250 175 12584.75 109.78 54638.12 88888.00 2015-06-24 23:13:45.375 175 12584.75 109.75 54638.10 88888.00 2015-06-24 23:13:45.500 175 12584.77 109.75 54638.10 88888.00 2015-06-24 23:13:45.625 175 12584.77 109.70 54638.07 88888.00 2015-06-24 23:13:45.750 175 12584.80 109.65 54638.07 88888.00 2015-06-24 23:13:45.875 175 12584.80 109.67 54638.07 88888.00 2015-06-24 23:13:46.000 175 12584.73 109.62 54638.07 88888.00 2015-06-24 23:13:46.125 175 12584.73 109.60 54638.10 88888.00 2015-06-24 23:13:46.250 175 12584.73 109.60 54638.10 88888.00 2015-06-24 23:13:46.375 175 12584.77 109.60 54638.10 88888.00 2015-06-24 23:13:46.500 175 12584.80 109.60 54638.07 88888.00 2015-06-24 23:13:46.625 175 12584.75 109.55 54638.07 88888.00 2015-06-24 23:13:46.750 175 12584.70 109.55 54638.05 88888.00 2015-06-24 23:13:46.875 175 12584.73 109.53 54638.07 88888.00 2015-06-24 23:13:47.000 175 12584.77 109.50 54638.05 88888.00 2015-06-24 23:13:47.125 175 12584.77 109.50 54638.07 88888.00 2015-06-24 23:13:47.250 175 12584.83 109.45 54638.10 88888.00 2015-06-24 23:13:47.375 175 12584.85 109.42 54638.07 88888.00 2015-06-24 23:13:47.500 175 12584.83 109.40 54638.10 88888.00 2015-06-24 23:13:47.625 175 12584.80 109.40 54638.07 88888.00 2015-06-24 23:13:47.750 175 12584.75 109.35 54638.05 88888.00 2015-06-24 23:13:47.875 175 12584.80 109.35 54638.07 88888.00 2015-06-24 23:13:48.000 175 12584.83 109.33 54638.10 88888.00 2015-06-24 23:13:48.125 175 12584.83 109.33 54638.10 88888.00 2015-06-24 23:13:48.250 175 12584.77 109.33 54638.10 88888.00 2015-06-24 23:13:48.375 175 12584.77 109.28 54638.10 88888.00 2015-06-24 23:13:48.500 175 12584.77 109.28 54638.07 88888.00 2015-06-24 23:13:48.625 175 12584.77 109.28 54638.07 88888.00 2015-06-24 23:13:48.750 175 12584.75 109.25 54638.10 88888.00 2015-06-24 23:13:48.875 175 12584.75 109.25 54638.10 88888.00 2015-06-24 23:13:49.000 175 12584.77 109.25 54638.07 88888.00 2015-06-24 23:13:49.125 175 12584.83 109.22 54638.10 88888.00 2015-06-24 23:13:49.250 175 12584.85 109.20 54638.12 88888.00 2015-06-24 23:13:49.375 175 12584.83 109.17 54638.07 88888.00 2015-06-24 23:13:49.500 175 12584.80 109.20 54638.07 88888.00 2015-06-24 23:13:49.625 175 12584.77 109.22 54638.10 88888.00 2015-06-24 23:13:49.750 175 12584.80 109.20 54638.07 88888.00 2015-06-24 23:13:49.875 175 12584.77 109.20 54638.07 88888.00 2015-06-24 23:13:50.000 175 12584.83 109.20 54638.05 88888.00 2015-06-24 23:13:50.125 175 12584.88 109.20 54638.05 88888.00 2015-06-24 23:13:50.250 175 12584.83 109.17 54638.05 88888.00 2015-06-24 23:13:50.375 175 12584.77 109.17 54638.05 88888.00 2015-06-24 23:13:50.500 175 12584.80 109.20 54638.07 88888.00 2015-06-24 23:13:50.625 175 12584.92 109.22 54638.07 88888.00 2015-06-24 23:13:50.750 175 12584.98 109.20 54638.05 88888.00 2015-06-24 23:13:50.875 175 12584.98 109.17 54638.03 88888.00 2015-06-24 23:13:51.000 175 12584.98 109.17 54638.03 88888.00 2015-06-24 23:13:51.125 175 12585.00 109.20 54638.05 88888.00 2015-06-24 23:13:51.250 175 12585.02 109.22 54638.03 88888.00 2015-06-24 23:13:51.375 175 12585.10 109.22 54638.03 88888.00 2015-06-24 23:13:51.500 175 12585.08 109.22 54637.97 88888.00 2015-06-24 23:13:51.625 175 12585.05 109.20 54637.90 88888.00 2015-06-24 23:13:51.750 175 12585.17 109.28 54637.95 88888.00 2015-06-24 23:13:51.875 175 12585.20 109.33 54637.93 88888.00 2015-06-24 23:13:52.000 175 12585.20 109.28 54637.93 88888.00 2015-06-24 23:13:52.125 175 12585.23 109.30 54637.93 88888.00 2015-06-24 23:13:52.250 175 12585.23 109.30 54637.88 88888.00 2015-06-24 23:13:52.375 175 12585.27 109.30 54637.85 88888.00 2015-06-24 23:13:52.500 175 12585.35 109.30 54637.85 88888.00 2015-06-24 23:13:52.625 175 12585.48 109.35 54637.85 88888.00 2015-06-24 23:13:52.750 175 12585.50 109.38 54637.88 88888.00 2015-06-24 23:13:52.875 175 12585.52 109.40 54637.88 88888.00 2015-06-24 23:13:53.000 175 12585.55 109.40 54637.82 88888.00 2015-06-24 23:13:53.125 175 12585.55 109.42 54637.85 88888.00 2015-06-24 23:13:53.250 175 12585.55 109.42 54637.80 88888.00 2015-06-24 23:13:53.375 175 12585.62 109.47 54637.72 88888.00 2015-06-24 23:13:53.500 175 12585.73 109.50 54637.72 88888.00 2015-06-24 23:13:53.625 175 12585.77 109.50 54637.72 88888.00 2015-06-24 23:13:53.750 175 12585.80 109.50 54637.75 88888.00 2015-06-24 23:13:53.875 175 12585.80 109.53 54637.70 88888.00 2015-06-24 23:13:54.000 175 12585.90 109.55 54637.65 88888.00 2015-06-24 23:13:54.125 175 12586.02 109.60 54637.65 88888.00 2015-06-24 23:13:54.250 175 12586.00 109.60 54637.65 88888.00 2015-06-24 23:13:54.375 175 12586.05 109.62 54637.65 88888.00 2015-06-24 23:13:54.500 175 12586.12 109.67 54637.65 88888.00 2015-06-24 23:13:54.625 175 12586.25 109.75 54637.62 88888.00 2015-06-24 23:13:54.750 175 12586.27 109.75 54637.60 88888.00 2015-06-24 23:13:54.875 175 12586.30 109.78 54637.60 88888.00 2015-06-24 23:13:55.000 175 12586.35 109.80 54637.60 88888.00 2015-06-24 23:13:55.125 175 12586.50 109.83 54637.57 88888.00 2015-06-24 23:13:55.250 175 12586.62 109.88 54637.57 88888.00 2015-06-24 23:13:55.375 175 12586.70 109.90 54637.55 88888.00 2015-06-24 23:13:55.500 175 12586.67 109.92 54637.53 88888.00 2015-06-24 23:13:55.625 175 12586.70 109.92 54637.50 88888.00 2015-06-24 23:13:55.750 175 12586.77 109.95 54637.45 88888.00 2015-06-24 23:13:55.875 175 12586.83 110.00 54637.45 88888.00 2015-06-24 23:13:56.000 175 12586.90 110.03 54637.40 88888.00 2015-06-24 23:13:56.125 175 12586.95 110.05 54637.40 88888.00 2015-06-24 23:13:56.250 175 12587.02 110.05 54637.40 88888.00 2015-06-24 23:13:56.375 175 12587.08 110.10 54637.38 88888.00 2015-06-24 23:13:56.500 175 12587.10 110.12 54637.38 88888.00 2015-06-24 23:13:56.625 175 12587.15 110.17 54637.38 88888.00 2015-06-24 23:13:56.750 175 12587.23 110.20 54637.35 88888.00 2015-06-24 23:13:56.875 175 12587.27 110.25 54637.35 88888.00 2015-06-24 23:13:57.000 175 12587.33 110.25 54637.32 88888.00 2015-06-24 23:13:57.125 175 12587.35 110.25 54637.32 88888.00 2015-06-24 23:13:57.250 175 12587.35 110.30 54637.32 88888.00 2015-06-24 23:13:57.375 175 12587.50 110.35 54637.30 88888.00 2015-06-24 23:13:57.500 175 12587.52 110.40 54637.28 88888.00 2015-06-24 23:13:57.625 175 12587.55 110.38 54637.22 88888.00 2015-06-24 23:13:57.750 175 12587.60 110.40 54637.20 88888.00 2015-06-24 23:13:57.875 175 12587.73 110.42 54637.20 88888.00 2015-06-24 23:13:58.000 175 12587.83 110.45 54637.18 88888.00 2015-06-24 23:13:58.125 175 12587.90 110.42 54637.18 88888.00 2015-06-24 23:13:58.250 175 12587.92 110.47 54637.18 88888.00 2015-06-24 23:13:58.375 175 12587.92 110.47 54637.15 88888.00 2015-06-24 23:13:58.500 175 12587.98 110.50 54637.12 88888.00 2015-06-24 23:13:58.625 175 12588.02 110.53 54637.10 88888.00 2015-06-24 23:13:58.750 175 12588.05 110.58 54637.12 88888.00 2015-06-24 23:13:58.875 175 12588.08 110.58 54637.12 88888.00 2015-06-24 23:13:59.000 175 12588.12 110.62 54637.12 88888.00 2015-06-24 23:13:59.125 175 12588.23 110.62 54637.10 88888.00 2015-06-24 23:13:59.250 175 12588.30 110.65 54637.07 88888.00 2015-06-24 23:13:59.375 175 12588.35 110.67 54637.05 88888.00 2015-06-24 23:13:59.500 175 12588.42 110.70 54637.05 88888.00 2015-06-24 23:13:59.625 175 12588.52 110.70 54637.05 88888.00 2015-06-24 23:13:59.750 175 12588.62 110.70 54637.05 88888.00 2015-06-24 23:13:59.875 175 12588.65 110.70 54637.03 88888.00 2015-06-24 23:14:00.000 175 12588.62 110.67 54636.95 88888.00 2015-06-24 23:14:00.125 175 12588.62 110.70 54636.97 88888.00 2015-06-24 23:14:00.250 175 12588.70 110.75 54636.97 88888.00 2015-06-24 23:14:00.375 175 12588.77 110.80 54636.97 88888.00 2015-06-24 23:14:00.500 175 12588.77 110.75 54636.97 88888.00 2015-06-24 23:14:00.625 175 12588.88 110.78 54636.97 88888.00 2015-06-24 23:14:00.750 175 12589.00 110.83 54636.97 88888.00 2015-06-24 23:14:00.875 175 12589.02 110.83 54636.97 88888.00 2015-06-24 23:14:01.000 175 12589.08 110.80 54636.97 88888.00 2015-06-24 23:14:01.125 175 12589.10 110.80 54636.97 88888.00 2015-06-24 23:14:01.250 175 12589.02 110.80 54636.97 88888.00 2015-06-24 23:14:01.375 175 12589.08 110.83 54636.95 88888.00 2015-06-24 23:14:01.500 175 12589.20 110.83 54636.97 88888.00 2015-06-24 23:14:01.625 175 12589.27 110.83 54636.95 88888.00 2015-06-24 23:14:01.750 175 12589.33 110.83 54636.93 88888.00 2015-06-24 23:14:01.875 175 12589.30 110.80 54636.90 88888.00 2015-06-24 23:14:02.000 175 12589.35 110.80 54636.90 88888.00 2015-06-24 23:14:02.125 175 12589.38 110.83 54636.95 88888.00 2015-06-24 23:14:02.250 175 12589.40 110.85 54636.93 88888.00 2015-06-24 23:14:02.375 175 12589.48 110.80 54636.90 88888.00 2015-06-24 23:14:02.500 175 12589.48 110.80 54636.93 88888.00 2015-06-24 23:14:02.625 175 12589.50 110.80 54636.93 88888.00 2015-06-24 23:14:02.750 175 12589.48 110.80 54636.93 88888.00 2015-06-24 23:14:02.875 175 12589.50 110.80 54636.95 88888.00 2015-06-24 23:14:03.000 175 12589.50 110.83 54636.95 88888.00 2015-06-24 23:14:03.125 175 12589.48 110.78 54636.93 88888.00 2015-06-24 23:14:03.250 175 12589.42 110.75 54636.95 88888.00 2015-06-24 23:14:03.375 175 12589.52 110.72 54636.90 88888.00 2015-06-24 23:14:03.500 175 12589.60 110.75 54636.93 88888.00 2015-06-24 23:14:03.625 175 12589.58 110.72 54636.95 88888.00 2015-06-24 23:14:03.750 175 12589.60 110.72 54636.95 88888.00 2015-06-24 23:14:03.875 175 12589.58 110.72 54636.97 88888.00 2015-06-24 23:14:04.000 175 12589.58 110.72 54636.97 88888.00 2015-06-24 23:14:04.125 175 12589.60 110.67 54636.93 88888.00 2015-06-24 23:14:04.250 175 12589.65 110.67 54636.97 88888.00 2015-06-24 23:14:04.375 175 12589.65 110.67 54636.95 88888.00 2015-06-24 23:14:04.500 175 12589.62 110.67 54636.95 88888.00 2015-06-24 23:14:04.625 175 12589.65 110.62 54636.95 88888.00 2015-06-24 23:14:04.750 175 12589.65 110.65 54637.00 88888.00 2015-06-24 23:14:04.875 175 12589.65 110.65 54637.03 88888.00 2015-06-24 23:14:05.000 175 12589.70 110.60 54636.97 88888.00 2015-06-24 23:14:05.125 175 12589.73 110.58 54637.00 88888.00 2015-06-24 23:14:05.250 175 12589.67 110.55 54637.03 88888.00 2015-06-24 23:14:05.375 175 12589.65 110.58 54637.00 88888.00 2015-06-24 23:14:05.500 175 12589.62 110.55 54637.03 88888.00 2015-06-24 23:14:05.625 175 12589.60 110.55 54637.03 88888.00 2015-06-24 23:14:05.750 175 12589.55 110.53 54637.03 88888.00 2015-06-24 23:14:05.875 175 12589.62 110.55 54637.03 88888.00 2015-06-24 23:14:06.000 175 12589.67 110.53 54637.03 88888.00 2015-06-24 23:14:06.125 175 12589.65 110.47 54637.05 88888.00 2015-06-24 23:14:06.250 175 12589.62 110.50 54637.05 88888.00 2015-06-24 23:14:06.375 175 12589.67 110.50 54637.05 88888.00 2015-06-24 23:14:06.500 175 12589.62 110.47 54637.07 88888.00 2015-06-24 23:14:06.625 175 12589.60 110.47 54637.07 88888.00 2015-06-24 23:14:06.750 175 12589.62 110.45 54637.07 88888.00 2015-06-24 23:14:06.875 175 12589.62 110.42 54637.07 88888.00 2015-06-24 23:14:07.000 175 12589.62 110.42 54637.07 88888.00 2015-06-24 23:14:07.125 175 12589.65 110.42 54637.07 88888.00 2015-06-24 23:14:07.250 175 12589.65 110.40 54637.12 88888.00 2015-06-24 23:14:07.375 175 12589.60 110.38 54637.10 88888.00 2015-06-24 23:14:07.500 175 12589.55 110.38 54637.10 88888.00 2015-06-24 23:14:07.625 175 12589.52 110.40 54637.12 88888.00 2015-06-24 23:14:07.750 175 12589.50 110.40 54637.15 88888.00 2015-06-24 23:14:07.875 175 12589.55 110.40 54637.15 88888.00 2015-06-24 23:14:08.000 175 12589.52 110.38 54637.10 88888.00 2015-06-24 23:14:08.125 175 12589.55 110.40 54637.15 88888.00 2015-06-24 23:14:08.250 175 12589.48 110.35 54637.18 88888.00 2015-06-24 23:14:08.375 175 12589.48 110.33 54637.15 88888.00 2015-06-24 23:14:08.500 175 12589.42 110.33 54637.15 88888.00 2015-06-24 23:14:08.625 175 12589.40 110.33 54637.15 88888.00 2015-06-24 23:14:08.750 175 12589.40 110.35 54637.18 88888.00 2015-06-24 23:14:08.875 175 12589.38 110.35 54637.18 88888.00 2015-06-24 23:14:09.000 175 12589.42 110.35 54637.18 88888.00 2015-06-24 23:14:09.125 175 12589.38 110.35 54637.20 88888.00 2015-06-24 23:14:09.250 175 12589.33 110.33 54637.25 88888.00 2015-06-24 23:14:09.375 175 12589.33 110.33 54637.25 88888.00 2015-06-24 23:14:09.500 175 12589.38 110.35 54637.25 88888.00 2015-06-24 23:14:09.625 175 12589.35 110.38 54637.25 88888.00 2015-06-24 23:14:09.750 175 12589.38 110.40 54637.25 88888.00 2015-06-24 23:14:09.875 175 12589.33 110.38 54637.25 88888.00 2015-06-24 23:14:10.000 175 12589.30 110.38 54637.25 88888.00 2015-06-24 23:14:10.125 175 12589.33 110.38 54637.25 88888.00 2015-06-24 23:14:10.250 175 12589.25 110.38 54637.22 88888.00 2015-06-24 23:14:10.375 175 12589.23 110.40 54637.25 88888.00 2015-06-24 23:14:10.500 175 12589.25 110.40 54637.28 88888.00 2015-06-24 23:14:10.625 175 12589.23 110.40 54637.25 88888.00 2015-06-24 23:14:10.750 175 12589.23 110.40 54637.25 88888.00 2015-06-24 23:14:10.875 175 12589.23 110.40 54637.25 88888.00 2015-06-24 23:14:11.000 175 12589.25 110.40 54637.25 88888.00 2015-06-24 23:14:11.125 175 12589.27 110.42 54637.28 88888.00 2015-06-24 23:14:11.250 175 12589.17 110.42 54637.28 88888.00 2015-06-24 23:14:11.375 175 12589.15 110.47 54637.28 88888.00 2015-06-24 23:14:11.500 175 12589.15 110.47 54637.25 88888.00 2015-06-24 23:14:11.625 175 12589.23 110.47 54637.25 88888.00 2015-06-24 23:14:11.750 175 12589.23 110.50 54637.25 88888.00 2015-06-24 23:14:11.875 175 12589.17 110.53 54637.28 88888.00 2015-06-24 23:14:12.000 175 12589.15 110.53 54637.28 88888.00 2015-06-24 23:14:12.125 175 12589.15 110.53 54637.25 88888.00 2015-06-24 23:14:12.250 175 12589.05 110.55 54637.28 88888.00 2015-06-24 23:14:12.375 175 12589.02 110.58 54637.28 88888.00 2015-06-24 23:14:12.500 175 12589.02 110.60 54637.30 88888.00 2015-06-24 23:14:12.625 175 12589.12 110.62 54637.30 88888.00 2015-06-24 23:14:12.750 175 12589.15 110.62 54637.28 88888.00 2015-06-24 23:14:12.875 175 12589.05 110.62 54637.28 88888.00 2015-06-24 23:14:13.000 175 12589.02 110.62 54637.25 88888.00 2015-06-24 23:14:13.125 175 12589.00 110.65 54637.25 88888.00 2015-06-24 23:14:13.250 175 12588.90 110.72 54637.28 88888.00 2015-06-24 23:14:13.375 175 12588.92 110.78 54637.28 88888.00 2015-06-24 23:14:13.500 175 12588.95 110.80 54637.30 88888.00 2015-06-24 23:14:13.625 175 12588.95 110.75 54637.28 88888.00 2015-06-24 23:14:13.750 175 12589.00 110.78 54637.25 88888.00 2015-06-24 23:14:13.875 175 12589.02 110.80 54637.25 88888.00 2015-06-24 23:14:14.000 175 12588.95 110.80 54637.25 88888.00 2015-06-24 23:14:14.125 175 12588.85 110.83 54637.25 88888.00 2015-06-24 23:14:14.250 175 12588.85 110.85 54637.25 88888.00 2015-06-24 23:14:14.375 175 12588.92 110.88 54637.28 88888.00 2015-06-24 23:14:14.500 175 12588.92 110.90 54637.30 88888.00 2015-06-24 23:14:14.625 175 12588.92 110.90 54637.30 88888.00 2015-06-24 23:14:14.750 175 12588.92 110.88 54637.28 88888.00 2015-06-24 23:14:14.875 175 12588.90 110.90 54637.28 88888.00 2015-06-24 23:14:15.000 175 12588.95 110.97 54637.28 88888.00 2015-06-24 23:14:15.125 175 12588.95 111.00 54637.28 88888.00 2015-06-24 23:14:15.250 175 12588.88 111.00 54637.28 88888.00 2015-06-24 23:14:15.375 175 12588.88 111.03 54637.25 88888.00 2015-06-24 23:14:15.500 175 12588.88 111.03 54637.28 88888.00 2015-06-24 23:14:15.625 175 12588.90 111.08 54637.28 88888.00 2015-06-24 23:14:15.750 175 12588.90 111.10 54637.30 88888.00 2015-06-24 23:14:15.875 175 12588.88 111.12 54637.28 88888.00 2015-06-24 23:14:16.000 175 12588.85 111.12 54637.28 88888.00 2015-06-24 23:14:16.125 175 12588.83 111.12 54637.30 88888.00 2015-06-24 23:14:16.250 175 12588.83 111.12 54637.32 88888.00 2015-06-24 23:14:16.375 175 12588.85 111.15 54637.30 88888.00 2015-06-24 23:14:16.500 175 12588.85 111.17 54637.30 88888.00 2015-06-24 23:14:16.625 175 12588.80 111.15 54637.30 88888.00 2015-06-24 23:14:16.750 175 12588.83 111.15 54637.30 88888.00 2015-06-24 23:14:16.875 175 12588.83 111.17 54637.30 88888.00 2015-06-24 23:14:17.000 175 12588.80 111.20 54637.30 88888.00 2015-06-24 23:14:17.125 175 12588.80 111.20 54637.30 88888.00 2015-06-24 23:14:17.250 175 12588.80 111.20 54637.32 88888.00 2015-06-24 23:14:17.375 175 12588.80 111.22 54637.35 88888.00 2015-06-24 23:14:17.500 175 12588.80 111.20 54637.35 88888.00 2015-06-24 23:14:17.625 175 12588.77 111.22 54637.35 88888.00 2015-06-24 23:14:17.750 175 12588.75 111.25 54637.35 88888.00 2015-06-24 23:14:17.875 175 12588.80 111.25 54637.38 88888.00 2015-06-24 23:14:18.000 175 12588.80 111.25 54637.35 88888.00 2015-06-24 23:14:18.125 175 12588.75 111.25 54637.35 88888.00 2015-06-24 23:14:18.250 175 12588.70 111.22 54637.35 88888.00 2015-06-24 23:14:18.375 175 12588.73 111.28 54637.40 88888.00 2015-06-24 23:14:18.500 175 12588.75 111.28 54637.40 88888.00 2015-06-24 23:14:18.625 175 12588.65 111.25 54637.38 88888.00 2015-06-24 23:14:18.750 175 12588.60 111.20 54637.35 88888.00 2015-06-24 23:14:18.875 175 12588.60 111.22 54637.40 88888.00 2015-06-24 23:14:19.000 175 12588.62 111.20 54637.40 88888.00 2015-06-24 23:14:19.125 175 12588.62 111.22 54637.40 88888.00 2015-06-24 23:14:19.250 175 12588.50 111.15 54637.32 88888.00 2015-06-24 23:14:19.375 175 12588.40 111.12 54637.30 88888.00 2015-06-24 23:14:19.500 175 12588.52 111.15 54637.38 88888.00 2015-06-24 23:14:19.625 175 12588.62 111.20 54637.43 88888.00 2015-06-24 23:14:19.750 175 12588.55 111.20 54637.43 88888.00 2015-06-24 23:14:19.875 175 12588.55 111.20 54637.45 88888.00 2015-06-24 23:14:20.000 175 12588.58 111.17 54637.45 88888.00 2015-06-24 23:14:20.125 175 12588.58 111.17 54637.50 88888.00 2015-06-24 23:14:20.250 175 12588.48 111.12 54637.53 88888.00 2015-06-24 23:14:20.375 175 12588.45 111.10 54637.47 88888.00 2015-06-24 23:14:20.500 175 12588.40 111.08 54637.50 88888.00 2015-06-24 23:14:20.625 175 12588.42 111.05 54637.50 88888.00 2015-06-24 23:14:20.750 175 12588.42 111.03 54637.50 88888.00 2015-06-24 23:14:20.875 175 12588.40 111.03 54637.53 88888.00 2015-06-24 23:14:21.000 175 12588.35 110.97 54637.53 88888.00 2015-06-24 23:14:21.125 175 12588.33 110.95 54637.57 88888.00 2015-06-24 23:14:21.250 175 12588.30 110.92 54637.57 88888.00 2015-06-24 23:14:21.375 175 12588.23 110.90 54637.57 88888.00 2015-06-24 23:14:21.500 175 12588.20 110.90 54637.57 88888.00 2015-06-24 23:14:21.625 175 12588.23 110.88 54637.60 88888.00 2015-06-24 23:14:21.750 175 12588.25 110.83 54637.62 88888.00 2015-06-24 23:14:21.875 175 12588.17 110.78 54637.62 88888.00 2015-06-24 23:14:22.000 175 12588.10 110.75 54637.62 88888.00 2015-06-24 23:14:22.125 175 12588.08 110.72 54637.62 88888.00 2015-06-24 23:14:22.250 175 12588.05 110.67 54637.65 88888.00 2015-06-24 23:14:22.375 175 12588.05 110.62 54637.65 88888.00 2015-06-24 23:14:22.500 175 12588.02 110.55 54637.65 88888.00 2015-06-24 23:14:22.625 175 12588.00 110.58 54637.68 88888.00 2015-06-24 23:14:22.750 175 12587.98 110.53 54637.72 88888.00 2015-06-24 23:14:22.875 175 12587.95 110.50 54637.72 88888.00 2015-06-24 23:14:23.000 175 12587.92 110.45 54637.72 88888.00 2015-06-24 23:14:23.125 175 12587.92 110.42 54637.78 88888.00 2015-06-24 23:14:23.250 175 12587.77 110.35 54637.80 88888.00 2015-06-24 23:14:23.375 175 12587.77 110.33 54637.80 88888.00 2015-06-24 23:14:23.500 175 12587.80 110.25 54637.80 88888.00 2015-06-24 23:14:23.625 175 12587.77 110.22 54637.85 88888.00 2015-06-24 23:14:23.750 175 12587.73 110.20 54637.88 88888.00 2015-06-24 23:14:23.875 175 12587.67 110.15 54637.93 88888.00 2015-06-24 23:14:24.000 175 12587.58 110.10 54637.95 88888.00 2015-06-24 23:14:24.125 175 12587.55 110.05 54637.97 88888.00 2015-06-24 23:14:24.250 175 12587.55 110.03 54638.00 88888.00 2015-06-24 23:14:24.375 175 12587.52 110.00 54638.00 88888.00 2015-06-24 23:14:24.500 175 12587.45 109.92 54638.03 88888.00 2015-06-24 23:14:24.625 175 12587.45 109.83 54638.03 88888.00 2015-06-24 23:14:24.750 175 12587.45 109.80 54638.05 88888.00 2015-06-24 23:14:24.875 175 12587.35 109.75 54638.05 88888.00 2015-06-24 23:14:25.000 175 12587.27 109.67 54638.03 88888.00 2015-06-24 23:14:25.125 175 12587.23 109.62 54638.07 88888.00 2015-06-24 23:14:25.250 175 12587.20 109.60 54638.07 88888.00 2015-06-24 23:14:25.375 175 12587.15 109.55 54638.12 88888.00 2015-06-24 23:14:25.500 175 12587.00 109.50 54638.15 88888.00 2015-06-24 23:14:25.625 175 12587.00 109.45 54638.15 88888.00 2015-06-24 23:14:25.750 175 12587.05 109.35 54638.20 88888.00 2015-06-24 23:14:25.875 175 12587.00 109.33 54638.22 88888.00 2015-06-24 23:14:26.000 175 12586.88 109.28 54638.22 88888.00 2015-06-24 23:14:26.125 175 12586.83 109.28 54638.25 88888.00 2015-06-24 23:14:26.250 175 12586.80 109.17 54638.28 88888.00 2015-06-24 23:14:26.375 175 12586.77 109.10 54638.28 88888.00 2015-06-24 23:14:26.500 175 12586.70 109.05 54638.30 88888.00 2015-06-24 23:14:26.625 175 12586.70 109.00 54638.32 88888.00 2015-06-24 23:14:26.750 175 12586.70 108.95 54638.32 88888.00 2015-06-24 23:14:26.875 175 12586.62 108.90 54638.35 88888.00 2015-06-24 23:14:27.000 175 12586.52 108.85 54638.35 88888.00 2015-06-24 23:14:27.125 175 12586.42 108.80 54638.40 88888.00 2015-06-24 23:14:27.250 175 12586.40 108.72 54638.43 88888.00 2015-06-24 23:14:27.375 175 12586.38 108.67 54638.43 88888.00 2015-06-24 23:14:27.500 175 12586.27 108.65 54638.45 88888.00 2015-06-24 23:14:27.625 175 12586.20 108.60 54638.47 88888.00 2015-06-24 23:14:27.750 175 12586.17 108.58 54638.50 88888.00 2015-06-24 23:14:27.875 175 12586.20 108.53 54638.50 88888.00 2015-06-24 23:14:28.000 175 12586.10 108.47 54638.50 88888.00 2015-06-24 23:14:28.125 175 12586.08 108.42 54638.55 88888.00 2015-06-24 23:14:28.250 175 12586.02 108.35 54638.57 88888.00 2015-06-24 23:14:28.375 175 12586.02 108.35 54638.62 88888.00 2015-06-24 23:14:28.500 175 12585.98 108.30 54638.62 88888.00 2015-06-24 23:14:28.625 175 12585.88 108.25 54638.62 88888.00 2015-06-24 23:14:28.750 175 12585.77 108.17 54638.65 88888.00 2015-06-24 23:14:28.875 175 12585.75 108.15 54638.65 88888.00 2015-06-24 23:14:29.000 175 12585.67 108.08 54638.65 88888.00 2015-06-24 23:14:29.125 175 12585.60 108.05 54638.65 88888.00 2015-06-24 23:14:29.250 175 12585.60 108.03 54638.70 88888.00 2015-06-24 23:14:29.375 175 12585.58 108.03 54638.72 88888.00 2015-06-24 23:14:29.500 175 12585.55 107.97 54638.72 88888.00 2015-06-24 23:14:29.625 175 12585.58 107.97 54638.72 88888.00 2015-06-24 23:14:29.750 175 12585.55 107.95 54638.75 88888.00 2015-06-24 23:14:29.875 175 12585.50 107.92 54638.75 88888.00 2015-06-24 23:14:30.000 175 12585.48 107.88 54638.75 88888.00 2015-06-24 23:14:30.125 175 12585.45 107.83 54638.78 88888.00 2015-06-24 23:14:30.250 175 12585.40 107.78 54638.80 88888.00 2015-06-24 23:14:30.375 175 12585.42 107.78 54638.80 88888.00 2015-06-24 23:14:30.500 175 12585.40 107.75 54638.78 88888.00 2015-06-24 23:14:30.625 175 12585.40 107.70 54638.80 88888.00 2015-06-24 23:14:30.750 175 12585.38 107.70 54638.80 88888.00 2015-06-24 23:14:30.875 175 12585.33 107.70 54638.80 88888.00 2015-06-24 23:14:31.000 175 12585.35 107.65 54638.78 88888.00 2015-06-24 23:14:31.125 175 12585.35 107.62 54638.80 88888.00 2015-06-24 23:14:31.250 175 12585.25 107.60 54638.82 88888.00 2015-06-24 23:14:31.375 175 12585.27 107.65 54638.82 88888.00 2015-06-24 23:14:31.500 175 12585.12 107.62 54638.82 88888.00 2015-06-24 23:14:31.625 175 12585.15 107.60 54638.82 88888.00 2015-06-24 23:14:31.750 175 12585.20 107.58 54638.82 88888.00 2015-06-24 23:14:31.875 175 12585.23 107.58 54638.78 88888.00 2015-06-24 23:14:32.000 175 12585.25 107.53 54638.78 88888.00 2015-06-24 23:14:32.125 175 12585.27 107.53 54638.80 88888.00 2015-06-24 23:14:32.250 175 12585.27 107.55 54638.80 88888.00 2015-06-24 23:14:32.375 175 12585.35 107.58 54638.78 88888.00 2015-06-24 23:14:32.500 175 12585.38 107.60 54638.82 88888.00 2015-06-24 23:14:32.625 175 12585.38 107.58 54638.80 88888.00 2015-06-24 23:14:32.750 175 12585.35 107.55 54638.78 88888.00 2015-06-24 23:14:32.875 175 12585.42 107.53 54638.80 88888.00 2015-06-24 23:14:33.000 175 12585.45 107.53 54638.78 88888.00 2015-06-24 23:14:33.125 175 12585.45 107.50 54638.80 88888.00 2015-06-24 23:14:33.250 175 12585.40 107.50 54638.75 88888.00 2015-06-24 23:14:33.375 175 12585.45 107.50 54638.70 88888.00 2015-06-24 23:14:33.500 175 12585.50 107.53 54638.70 88888.00 2015-06-24 23:14:33.625 175 12585.55 107.53 54638.72 88888.00 2015-06-24 23:14:33.750 175 12585.58 107.53 54638.72 88888.00 2015-06-24 23:14:33.875 175 12585.62 107.55 54638.75 88888.00 2015-06-24 23:14:34.000 175 12585.67 107.60 54638.70 88888.00 2015-06-24 23:14:34.125 175 12585.70 107.62 54638.72 88888.00 2015-06-24 23:14:34.250 175 12585.70 107.65 54638.70 88888.00 2015-06-24 23:14:34.375 175 12585.77 107.65 54638.68 88888.00 2015-06-24 23:14:34.500 175 12585.83 107.65 54638.62 88888.00 2015-06-24 23:14:34.625 175 12585.90 107.65 54638.62 88888.00 2015-06-24 23:14:34.750 175 12585.98 107.67 54638.60 88888.00 2015-06-24 23:14:34.875 175 12586.02 107.75 54638.62 88888.00 2015-06-24 23:14:35.000 175 12586.12 107.78 54638.60 88888.00 2015-06-24 23:14:35.125 175 12586.17 107.78 54638.60 88888.00 2015-06-24 23:14:35.250 175 12586.20 107.75 54638.60 88888.00 2015-06-24 23:14:35.375 175 12586.27 107.80 54638.55 88888.00 2015-06-24 23:14:35.500 175 12586.33 107.80 54638.53 88888.00 2015-06-24 23:14:35.625 175 12586.35 107.83 54638.50 88888.00 2015-06-24 23:14:35.750 175 12586.40 107.88 54638.50 88888.00 2015-06-24 23:14:35.875 175 12586.55 107.90 54638.47 88888.00 2015-06-24 23:14:36.000 175 12586.65 107.95 54638.47 88888.00 2015-06-24 23:14:36.125 175 12586.67 107.95 54638.47 88888.00 2015-06-24 23:14:36.250 175 12586.73 107.95 54638.45 88888.00 2015-06-24 23:14:36.375 175 12586.75 107.97 54638.45 88888.00 2015-06-24 23:14:36.500 175 12586.80 108.00 54638.40 88888.00 2015-06-24 23:14:36.625 175 12586.85 108.00 54638.38 88888.00 2015-06-24 23:14:36.750 175 12586.92 108.08 54638.38 88888.00 2015-06-24 23:14:36.875 175 12587.08 108.12 54638.38 88888.00 2015-06-24 23:14:37.000 175 12587.17 108.15 54638.38 88888.00 2015-06-24 23:14:37.125 175 12587.20 108.17 54638.38 88888.00 2015-06-24 23:14:37.250 175 12587.12 108.15 54638.32 88888.00 2015-06-24 23:14:37.375 175 12587.20 108.22 54638.32 88888.00 2015-06-24 23:14:37.500 175 12587.35 108.25 54638.30 88888.00 2015-06-24 23:14:37.625 175 12587.40 108.30 54638.30 88888.00 2015-06-24 23:14:37.750 175 12587.40 108.35 54638.22 88888.00 2015-06-24 23:14:37.875 175 12587.45 108.35 54638.20 88888.00 2015-06-24 23:14:38.000 175 12587.55 108.40 54638.20 88888.00 2015-06-24 23:14:38.125 175 12587.65 108.45 54638.20 88888.00 2015-06-24 23:14:38.250 175 12587.73 108.47 54638.15 88888.00 2015-06-24 23:14:38.375 175 12587.77 108.53 54638.12 88888.00 2015-06-24 23:14:38.500 175 12587.85 108.53 54638.12 88888.00 2015-06-24 23:14:38.625 175 12587.92 108.55 54638.10 88888.00 2015-06-24 23:14:38.750 175 12588.02 108.60 54638.07 88888.00 2015-06-24 23:14:38.875 175 12588.08 108.65 54638.07 88888.00 2015-06-24 23:14:39.000 175 12588.12 108.67 54638.07 88888.00 2015-06-24 23:14:39.125 175 12588.15 108.70 54638.05 88888.00 2015-06-24 23:14:39.250 175 12588.23 108.75 54638.03 88888.00 2015-06-24 23:14:39.375 175 12588.27 108.78 54638.00 88888.00 2015-06-24 23:14:39.500 175 12588.30 108.80 54638.00 88888.00 2015-06-24 23:14:39.625 175 12588.38 108.80 54637.95 88888.00 2015-06-24 23:14:39.750 175 12588.52 108.83 54637.95 88888.00 2015-06-24 23:14:39.875 175 12588.58 108.83 54637.90 88888.00 2015-06-24 23:14:40.000 175 12588.65 108.85 54637.88 88888.00 2015-06-24 23:14:40.125 175 12588.80 108.90 54637.90 88888.00 2015-06-24 23:14:40.250 175 12588.90 108.95 54637.93 88888.00 2015-06-24 23:14:40.375 175 12588.92 108.95 54637.93 88888.00 2015-06-24 23:14:40.500 175 12588.92 109.00 54637.93 88888.00 2015-06-24 23:14:40.625 175 12588.92 109.03 54637.88 88888.00 2015-06-24 23:14:40.750 175 12589.00 109.03 54637.85 88888.00 2015-06-24 23:14:40.875 175 12589.05 109.03 54637.82 88888.00 2015-06-24 23:14:41.000 175 12589.12 109.05 54637.82 88888.00 2015-06-24 23:14:41.125 175 12589.17 109.10 54637.82 88888.00 2015-06-24 23:14:41.250 175 12589.20 109.08 54637.82 88888.00 2015-06-24 23:14:41.375 175 12589.23 109.08 54637.82 88888.00 2015-06-24 23:14:41.500 175 12589.25 109.10 54637.82 88888.00 2015-06-24 23:14:41.625 175 12589.27 109.12 54637.78 88888.00 2015-06-24 23:14:41.750 175 12589.35 109.15 54637.78 88888.00 2015-06-24 23:14:41.875 175 12589.42 109.15 54637.75 88888.00 2015-06-24 23:14:42.000 175 12589.48 109.12 54637.75 88888.00 2015-06-24 23:14:42.125 175 12589.55 109.15 54637.80 88888.00 2015-06-24 23:14:42.250 175 12589.58 109.17 54637.75 88888.00 2015-06-24 23:14:42.375 175 12589.58 109.17 54637.78 88888.00 2015-06-24 23:14:42.500 175 12589.60 109.22 54637.75 88888.00 2015-06-24 23:14:42.625 175 12589.62 109.22 54637.75 88888.00 2015-06-24 23:14:42.750 175 12589.62 109.20 54637.75 88888.00 2015-06-24 23:14:42.875 175 12589.67 109.22 54637.78 88888.00 2015-06-24 23:14:43.000 175 12589.65 109.22 54637.72 88888.00 2015-06-24 23:14:43.125 175 12589.65 109.22 54637.72 88888.00 2015-06-24 23:14:43.250 175 12589.65 109.20 54637.70 88888.00 2015-06-24 23:14:43.375 175 12589.73 109.20 54637.72 88888.00 2015-06-24 23:14:43.500 175 12589.80 109.22 54637.72 88888.00 2015-06-24 23:14:43.625 175 12589.85 109.20 54637.72 88888.00 2015-06-24 23:14:43.750 175 12589.77 109.20 54637.72 88888.00 2015-06-24 23:14:43.875 175 12589.75 109.22 54637.72 88888.00 2015-06-24 23:14:44.000 175 12589.80 109.25 54637.72 88888.00 2015-06-24 23:14:44.125 175 12589.80 109.22 54637.72 88888.00 2015-06-24 23:14:44.250 175 12589.83 109.20 54637.78 88888.00 2015-06-24 23:14:44.375 175 12589.90 109.25 54637.75 88888.00 2015-06-24 23:14:44.500 175 12589.80 109.25 54637.72 88888.00 2015-06-24 23:14:44.625 175 12589.77 109.28 54637.72 88888.00 2015-06-24 23:14:44.750 175 12589.85 109.25 54637.72 88888.00 2015-06-24 23:14:44.875 175 12589.88 109.22 54637.70 88888.00 2015-06-24 23:14:45.000 175 12589.88 109.20 54637.75 88888.00 2015-06-24 23:14:45.125 175 12589.90 109.22 54637.75 88888.00 2015-06-24 23:14:45.250 175 12589.83 109.22 54637.80 88888.00 2015-06-24 23:14:45.375 175 12589.80 109.22 54637.75 88888.00 2015-06-24 23:14:45.500 175 12589.83 109.25 54637.78 88888.00 2015-06-24 23:14:45.625 175 12589.85 109.25 54637.75 88888.00 2015-06-24 23:14:45.750 175 12589.85 109.25 54637.75 88888.00 2015-06-24 23:14:45.875 175 12589.80 109.22 54637.78 88888.00 2015-06-24 23:14:46.000 175 12589.77 109.22 54637.75 88888.00 2015-06-24 23:14:46.125 175 12589.83 109.20 54637.75 88888.00 2015-06-24 23:14:46.250 175 12589.77 109.20 54637.75 88888.00 2015-06-24 23:14:46.375 175 12589.75 109.20 54637.78 88888.00 2015-06-24 23:14:46.500 175 12589.77 109.20 54637.75 88888.00 2015-06-24 23:14:46.625 175 12589.88 109.17 54637.78 88888.00 2015-06-24 23:14:46.750 175 12589.85 109.17 54637.78 88888.00 2015-06-24 23:14:46.875 175 12589.75 109.17 54637.75 88888.00 2015-06-24 23:14:47.000 175 12589.85 109.20 54637.78 88888.00 2015-06-24 23:14:47.125 175 12589.88 109.20 54637.78 88888.00 2015-06-24 23:14:47.250 175 12589.83 109.15 54637.75 88888.00 2015-06-24 23:14:47.375 175 12589.80 109.15 54637.78 88888.00 2015-06-24 23:14:47.500 175 12589.75 109.22 54637.78 88888.00 2015-06-24 23:14:47.625 175 12589.77 109.17 54637.75 88888.00 2015-06-24 23:14:47.750 175 12589.88 109.17 54637.75 88888.00 2015-06-24 23:14:47.875 175 12589.92 109.20 54637.75 88888.00 2015-06-24 23:14:48.000 175 12589.92 109.17 54637.75 88888.00 2015-06-24 23:14:48.125 175 12589.85 109.15 54637.75 88888.00 2015-06-24 23:14:48.250 175 12589.77 109.15 54637.75 88888.00 2015-06-24 23:14:48.375 175 12589.73 109.17 54637.75 88888.00 2015-06-24 23:14:48.500 175 12589.75 109.17 54637.75 88888.00 2015-06-24 23:14:48.625 175 12589.80 109.17 54637.72 88888.00 2015-06-24 23:14:48.750 175 12589.80 109.17 54637.75 88888.00 2015-06-24 23:14:48.875 175 12589.85 109.17 54637.75 88888.00 2015-06-24 23:14:49.000 175 12589.90 109.15 54637.78 88888.00 2015-06-24 23:14:49.125 175 12589.90 109.17 54637.78 88888.00 2015-06-24 23:14:49.250 175 12589.83 109.20 54637.78 88888.00 2015-06-24 23:14:49.375 175 12589.85 109.22 54637.72 88888.00 2015-06-24 23:14:49.500 175 12589.77 109.17 54637.72 88888.00 2015-06-24 23:14:49.625 175 12589.83 109.20 54637.72 88888.00 2015-06-24 23:14:49.750 175 12589.83 109.20 54637.70 88888.00 2015-06-24 23:14:49.875 175 12589.80 109.20 54637.70 88888.00 2015-06-24 23:14:50.000 175 12589.90 109.25 54637.70 88888.00 2015-06-24 23:14:50.125 175 12589.90 109.25 54637.72 88888.00 2015-06-24 23:14:50.250 175 12589.88 109.28 54637.70 88888.00 2015-06-24 23:14:50.375 175 12589.98 109.28 54637.70 88888.00 2015-06-24 23:14:50.500 175 12589.95 109.30 54637.68 88888.00 2015-06-24 23:14:50.625 175 12589.95 109.35 54637.68 88888.00 2015-06-24 23:14:50.750 175 12589.95 109.35 54637.65 88888.00 2015-06-24 23:14:50.875 175 12589.98 109.33 54637.62 88888.00 2015-06-24 23:14:51.000 175 12589.98 109.35 54637.60 88888.00 2015-06-24 23:14:51.125 175 12590.00 109.40 54637.62 88888.00 2015-06-24 23:14:51.250 175 12589.95 109.35 54637.55 88888.00 2015-06-24 23:14:51.375 175 12589.98 109.35 54637.53 88888.00 2015-06-24 23:14:51.500 175 12590.08 109.45 54637.57 88888.00 2015-06-24 23:14:51.625 175 12590.12 109.53 54637.60 88888.00 2015-06-24 23:14:51.750 175 12590.10 109.55 54637.57 88888.00 2015-06-24 23:14:51.875 175 12590.17 109.55 54637.57 88888.00 2015-06-24 23:14:52.000 175 12590.20 109.58 54637.55 88888.00 2015-06-24 23:14:52.125 175 12590.20 109.55 54637.55 88888.00 2015-06-24 23:14:52.250 175 12590.20 109.60 54637.55 88888.00 2015-06-24 23:14:52.375 175 12590.25 109.67 54637.53 88888.00 2015-06-24 23:14:52.500 175 12590.25 109.70 54637.50 88888.00 2015-06-24 23:14:52.625 175 12590.33 109.72 54637.47 88888.00 2015-06-24 23:14:52.750 175 12590.38 109.72 54637.45 88888.00 2015-06-24 23:14:52.875 175 12590.40 109.75 54637.45 88888.00 2015-06-24 23:14:53.000 175 12590.42 109.78 54637.43 88888.00 2015-06-24 23:14:53.125 175 12590.48 109.80 54637.45 88888.00 2015-06-24 23:14:53.250 175 12590.52 109.85 54637.45 88888.00 2015-06-24 23:14:53.375 175 12590.55 109.88 54637.40 88888.00 2015-06-24 23:14:53.500 175 12590.55 109.92 54637.40 88888.00 2015-06-24 23:14:53.625 175 12590.60 109.97 54637.50 88888.00 2015-06-24 23:14:53.750 175 12590.62 110.03 54637.38 88888.00 2015-06-24 23:14:53.875 175 12590.73 110.00 54637.25 88888.00 2015-06-24 23:14:54.000 175 12590.83 110.05 54637.18 88888.00 2015-06-24 23:14:54.125 175 12590.83 110.15 54637.22 88888.00 2015-06-24 23:14:54.250 175 12590.80 110.22 54637.22 88888.00 2015-06-24 23:14:54.375 175 12590.83 110.20 54637.20 88888.00 2015-06-24 23:14:54.500 175 12590.85 110.20 54637.18 88888.00 2015-06-24 23:14:54.625 175 12590.90 110.22 54637.18 88888.00 2015-06-24 23:14:54.750 175 12590.98 110.30 54637.18 88888.00 2015-06-24 23:14:54.875 175 12591.08 110.33 54637.15 88888.00 2015-06-24 23:14:55.000 175 12591.15 110.40 54637.12 88888.00 2015-06-24 23:14:55.125 175 12591.15 110.42 54637.07 88888.00 2015-06-24 23:14:55.250 175 12591.15 110.50 54637.10 88888.00 2015-06-24 23:14:55.375 175 12591.25 110.53 54637.07 88888.00 2015-06-24 23:14:55.500 175 12591.30 110.60 54637.05 88888.00 2015-06-24 23:14:55.625 175 12591.33 110.65 54637.03 88888.00 2015-06-24 23:14:55.750 175 12591.42 110.67 54637.03 88888.00 2015-06-24 23:14:55.875 175 12591.48 110.70 54637.00 88888.00 2015-06-24 23:14:56.000 175 12591.48 110.75 54636.95 88888.00 2015-06-24 23:14:56.125 175 12591.48 110.78 54636.90 88888.00 2015-06-24 23:14:56.250 175 12591.55 110.85 54636.93 88888.00 2015-06-24 23:14:56.375 175 12591.67 110.88 54636.93 88888.00 2015-06-24 23:14:56.500 175 12591.77 110.88 54636.88 88888.00 2015-06-24 23:14:56.625 175 12591.80 110.92 54636.85 88888.00 2015-06-24 23:14:56.750 175 12591.83 111.00 54636.85 88888.00 2015-06-24 23:14:56.875 175 12591.88 111.08 54636.82 88888.00 2015-06-24 23:14:57.000 175 12591.92 111.05 54636.82 88888.00 2015-06-24 23:14:57.125 175 12591.98 111.08 54636.80 88888.00 2015-06-24 23:14:57.250 175 12592.02 111.10 54636.78 88888.00 2015-06-24 23:14:57.375 175 12592.12 111.17 54636.78 88888.00 2015-06-24 23:14:57.500 175 12592.15 111.17 54636.75 88888.00 2015-06-24 23:14:57.625 175 12592.10 111.20 54636.75 88888.00 2015-06-24 23:14:57.750 175 12592.10 111.25 54636.72 88888.00 2015-06-24 23:14:57.875 175 12592.12 111.30 54636.75 88888.00 2015-06-24 23:14:58.000 175 12592.25 111.33 54636.72 88888.00 2015-06-24 23:14:58.125 175 12592.30 111.35 54636.68 88888.00 2015-06-24 23:14:58.250 175 12592.30 111.38 54636.68 88888.00 2015-06-24 23:14:58.375 175 12592.35 111.40 54636.65 88888.00 2015-06-24 23:14:58.500 175 12592.38 111.45 54636.65 88888.00 2015-06-24 23:14:58.625 175 12592.40 111.53 54636.68 88888.00 2015-06-24 23:14:58.750 175 12592.40 111.55 54636.62 88888.00 2015-06-24 23:14:58.875 175 12592.45 111.58 54636.60 88888.00 2015-06-24 23:14:59.000 175 12592.50 111.62 54636.57 88888.00 2015-06-24 23:14:59.125 175 12592.52 111.67 54636.60 88888.00 2015-06-24 23:14:59.250 175 12592.50 111.65 54636.55 88888.00 2015-06-24 23:14:59.375 175 12592.55 111.67 54636.53 88888.00 2015-06-24 23:14:59.500 175 12592.60 111.72 54636.55 88888.00 2015-06-24 23:14:59.625 175 12592.67 111.72 54636.60 88888.00 2015-06-24 23:14:59.750 175 12592.75 111.75 54636.55 88888.00 2015-06-24 23:14:59.875 175 12592.75 111.78 54636.55 88888.00 2015-06-24 23:15:00.000 175 12592.70 111.75 54636.53 88888.00 2015-06-24 23:15:00.125 175 12592.70 111.78 54636.53 88888.00 2015-06-24 23:15:00.250 175 12592.73 111.83 54636.53 88888.00 2015-06-24 23:15:00.375 175 12592.75 111.83 54636.50 88888.00 2015-06-24 23:15:00.500 175 12592.75 111.85 54636.55 88888.00 2015-06-24 23:15:00.625 175 12592.75 111.85 54636.53 88888.00 2015-06-24 23:15:00.750 175 12592.80 111.92 54636.50 88888.00 2015-06-24 23:15:00.875 175 12592.85 111.95 54636.50 88888.00 2015-06-24 23:15:01.000 175 12592.83 111.92 54636.47 88888.00 2015-06-24 23:15:01.125 175 12592.80 111.95 54636.50 88888.00 2015-06-24 23:15:01.250 175 12592.80 111.95 54636.50 88888.00 2015-06-24 23:15:01.375 175 12592.88 111.95 54636.50 88888.00 2015-06-24 23:15:01.500 175 12592.92 111.95 54636.50 88888.00 2015-06-24 23:15:01.625 175 12592.95 111.97 54636.50 88888.00 2015-06-24 23:15:01.750 175 12592.95 111.97 54636.53 88888.00 2015-06-24 23:15:01.875 175 12592.95 112.00 54636.55 88888.00 2015-06-24 23:15:02.000 175 12592.92 112.00 54636.53 88888.00 2015-06-24 23:15:02.125 175 12592.95 112.03 54636.55 88888.00 2015-06-24 23:15:02.250 175 12592.98 112.03 54636.53 88888.00 2015-06-24 23:15:02.375 175 12593.02 112.00 54636.55 88888.00 2015-06-24 23:15:02.500 175 12592.98 112.03 54636.53 88888.00 2015-06-24 23:15:02.625 175 12593.00 112.03 54636.53 88888.00 2015-06-24 23:15:02.750 175 12592.98 112.03 54636.55 88888.00 2015-06-24 23:15:02.875 175 12592.98 112.05 54636.55 88888.00 2015-06-24 23:15:03.000 175 12593.00 112.03 54636.55 88888.00 2015-06-24 23:15:03.125 175 12593.05 112.03 54636.55 88888.00 2015-06-24 23:15:03.250 175 12593.02 111.97 54636.55 88888.00 2015-06-24 23:15:03.375 175 12592.98 111.97 54636.53 88888.00 2015-06-24 23:15:03.500 175 12592.92 111.97 54636.55 88888.00 2015-06-24 23:15:03.625 175 12592.95 112.00 54636.55 88888.00 2015-06-24 23:15:03.750 175 12593.00 112.03 54636.55 88888.00 2015-06-24 23:15:03.875 175 12593.05 112.03 54636.57 88888.00 2015-06-24 23:15:04.000 175 12593.02 112.03 54636.57 88888.00 2015-06-24 23:15:04.125 175 12593.08 112.05 54636.57 88888.00 2015-06-24 23:15:04.250 175 12593.05 112.03 54636.60 88888.00 2015-06-24 23:15:04.375 175 12593.10 112.03 54636.60 88888.00 2015-06-24 23:15:04.500 175 12593.12 112.03 54636.62 88888.00 2015-06-24 23:15:04.625 175 12593.12 112.03 54636.62 88888.00 2015-06-24 23:15:04.750 175 12593.12 112.03 54636.62 88888.00 2015-06-24 23:15:04.875 175 12593.17 112.03 54636.60 88888.00 2015-06-24 23:15:05.000 175 12593.20 112.03 54636.60 88888.00 2015-06-24 23:15:05.125 175 12593.17 112.05 54636.65 88888.00 2015-06-24 23:15:05.250 175 12593.10 112.00 54636.65 88888.00 2015-06-24 23:15:05.375 175 12593.12 112.00 54636.65 88888.00 2015-06-24 23:15:05.500 175 12593.15 112.00 54636.65 88888.00 2015-06-24 23:15:05.625 175 12593.15 112.00 54636.62 88888.00 2015-06-24 23:15:05.750 175 12593.12 112.00 54636.60 88888.00 2015-06-24 23:15:05.875 175 12593.12 111.97 54636.62 88888.00 2015-06-24 23:15:06.000 175 12593.12 111.97 54636.62 88888.00 2015-06-24 23:15:06.125 175 12593.15 111.97 54636.68 88888.00 2015-06-24 23:15:06.250 175 12593.10 111.97 54636.68 88888.00 2015-06-24 23:15:06.375 175 12593.10 111.97 54636.68 88888.00 2015-06-24 23:15:06.500 175 12593.12 111.95 54636.68 88888.00 2015-06-24 23:15:06.625 175 12593.08 111.95 54636.65 88888.00 2015-06-24 23:15:06.750 175 12593.02 111.92 54636.65 88888.00 2015-06-24 23:15:06.875 175 12593.02 111.95 54636.68 88888.00 2015-06-24 23:15:07.000 175 12593.02 111.95 54636.70 88888.00 2015-06-24 23:15:07.125 175 12592.98 111.95 54636.70 88888.00 2015-06-24 23:15:07.250 175 12593.00 111.92 54636.70 88888.00 2015-06-24 23:15:07.375 175 12593.08 111.92 54636.70 88888.00 2015-06-24 23:15:07.500 175 12593.10 111.95 54636.68 88888.00 2015-06-24 23:15:07.625 175 12593.12 111.95 54636.70 88888.00 2015-06-24 23:15:07.750 175 12593.15 111.97 54636.70 88888.00 2015-06-24 23:15:07.875 175 12593.15 111.92 54636.70 88888.00 2015-06-24 23:15:08.000 175 12593.15 111.92 54636.68 88888.00 2015-06-24 23:15:08.125 175 12593.12 111.92 54636.68 88888.00 2015-06-24 23:15:08.250 175 12593.08 111.90 54636.70 88888.00 2015-06-24 23:15:08.375 175 12593.15 111.92 54636.70 88888.00 2015-06-24 23:15:08.500 175 12593.23 111.90 54636.70 88888.00 2015-06-24 23:15:08.625 175 12593.20 111.92 54636.70 88888.00 2015-06-24 23:15:08.750 175 12593.15 111.92 54636.72 88888.00 2015-06-24 23:15:08.875 175 12593.10 111.92 54636.72 88888.00 2015-06-24 23:15:09.000 175 12593.23 111.95 54636.75 88888.00 2015-06-24 23:15:09.125 175 12593.38 111.92 54636.72 88888.00 2015-06-24 23:15:09.250 175 12593.33 111.88 54636.70 88888.00 2015-06-24 23:15:09.375 175 12593.30 111.88 54636.68 88888.00 2015-06-24 23:15:09.500 175 12593.35 111.90 54636.70 88888.00 2015-06-24 23:15:09.625 175 12593.40 111.90 54636.72 88888.00 2015-06-24 23:15:09.750 175 12593.40 111.92 54636.72 88888.00 2015-06-24 23:15:09.875 175 12593.42 111.95 54636.72 88888.00 2015-06-24 23:15:10.000 175 12593.45 111.92 54636.70 88888.00 2015-06-24 23:15:10.125 175 12593.45 111.90 54636.68 88888.00 2015-06-24 23:15:10.250 175 12593.45 111.92 54636.72 88888.00 2015-06-24 23:15:10.375 175 12593.48 111.95 54636.72 88888.00 2015-06-24 23:15:10.500 175 12593.42 111.88 54636.70 88888.00 2015-06-24 23:15:10.625 175 12593.42 111.88 54636.70 88888.00 2015-06-24 23:15:10.750 175 12593.45 111.92 54636.68 88888.00 2015-06-24 23:15:10.875 175 12593.55 111.95 54636.70 88888.00 2015-06-24 23:15:11.000 175 12593.60 111.95 54636.68 88888.00 2015-06-24 23:15:11.125 175 12593.60 111.97 54636.70 88888.00 2015-06-24 23:15:11.250 175 12593.58 111.95 54636.70 88888.00 2015-06-24 23:15:11.375 175 12593.60 111.97 54636.65 88888.00 2015-06-24 23:15:11.500 175 12593.60 111.97 54636.62 88888.00 2015-06-24 23:15:11.625 175 12593.62 111.95 54636.62 88888.00 2015-06-24 23:15:11.750 175 12593.60 111.97 54636.65 88888.00 2015-06-24 23:15:11.875 175 12593.65 112.00 54636.65 88888.00 2015-06-24 23:15:12.000 175 12593.67 111.97 54636.65 88888.00 2015-06-24 23:15:12.125 175 12593.65 112.00 54636.68 88888.00 2015-06-24 23:15:12.250 175 12593.58 112.00 54636.68 88888.00 2015-06-24 23:15:12.375 175 12593.62 112.00 54636.68 88888.00 2015-06-24 23:15:12.500 175 12593.65 112.03 54636.70 88888.00 2015-06-24 23:15:12.625 175 12593.73 112.03 54636.68 88888.00 2015-06-24 23:15:12.750 175 12593.73 112.05 54636.68 88888.00 2015-06-24 23:15:12.875 175 12593.70 112.05 54636.70 88888.00 2015-06-24 23:15:13.000 175 12593.80 112.05 54636.70 88888.00 2015-06-24 23:15:13.125 175 12593.88 112.08 54636.68 88888.00 2015-06-24 23:15:13.250 175 12593.85 112.10 54636.68 88888.00 2015-06-24 23:15:13.375 175 12593.90 112.10 54636.68 88888.00 2015-06-24 23:15:13.500 175 12593.88 112.12 54636.68 88888.00 2015-06-24 23:15:13.625 175 12593.83 112.08 54636.68 88888.00 2015-06-24 23:15:13.750 175 12593.83 112.08 54636.68 88888.00 2015-06-24 23:15:13.875 175 12593.80 112.05 54636.68 88888.00 2015-06-24 23:15:14.000 175 12593.88 112.08 54636.68 88888.00 2015-06-24 23:15:14.125 175 12593.92 112.10 54636.70 88888.00 2015-06-24 23:15:14.250 175 12593.98 112.15 54636.70 88888.00 2015-06-24 23:15:14.375 175 12594.02 112.12 54636.70 88888.00 2015-06-24 23:15:14.500 175 12594.02 112.12 54636.70 88888.00 2015-06-24 23:15:14.625 175 12594.00 112.12 54636.70 88888.00 2015-06-24 23:15:14.750 175 12593.95 112.10 54636.70 88888.00 2015-06-24 23:15:14.875 175 12593.92 112.10 54636.72 88888.00 2015-06-24 23:15:15.000 175 12593.92 112.17 54636.72 88888.00 2015-06-24 23:15:15.125 175 12593.92 112.20 54636.72 88888.00 2015-06-24 23:15:15.250 175 12593.88 112.17 54636.72 88888.00 2015-06-24 23:15:15.375 175 12593.92 112.20 54636.72 88888.00 2015-06-24 23:15:15.500 175 12593.95 112.20 54636.75 88888.00 2015-06-24 23:15:15.625 175 12594.00 112.25 54636.72 88888.00 2015-06-24 23:15:15.750 175 12593.95 112.22 54636.70 88888.00 2015-06-24 23:15:15.875 175 12593.88 112.20 54636.72 88888.00 2015-06-24 23:15:16.000 175 12593.90 112.22 54636.78 88888.00 2015-06-24 23:15:16.125 175 12593.92 112.28 54636.80 88888.00 2015-06-24 23:15:16.250 175 12593.88 112.25 54636.78 88888.00 2015-06-24 23:15:16.375 175 12593.90 112.25 54636.75 88888.00 2015-06-24 23:15:16.500 175 12593.85 112.22 54636.72 88888.00 2015-06-24 23:15:16.625 175 12593.90 112.20 54636.72 88888.00 2015-06-24 23:15:16.750 175 12593.95 112.25 54636.72 88888.00 2015-06-24 23:15:16.875 175 12593.95 112.25 54636.72 88888.00 2015-06-24 23:15:17.000 175 12593.92 112.25 54636.72 88888.00 2015-06-24 23:15:17.125 175 12593.90 112.28 54636.75 88888.00 2015-06-24 23:15:17.250 175 12593.83 112.28 54636.78 88888.00 2015-06-24 23:15:17.375 175 12593.85 112.22 54636.75 88888.00 2015-06-24 23:15:17.500 175 12593.85 112.22 54636.78 88888.00 2015-06-24 23:15:17.625 175 12593.83 112.25 54636.82 88888.00 2015-06-24 23:15:17.750 175 12593.85 112.28 54636.85 88888.00 2015-06-24 23:15:17.875 175 12593.88 112.28 54636.82 88888.00 2015-06-24 23:15:18.000 175 12593.80 112.22 54636.82 88888.00 2015-06-24 23:15:18.125 175 12593.73 112.25 54636.85 88888.00 2015-06-24 23:15:18.250 175 12593.73 112.25 54636.88 88888.00 2015-06-24 23:15:18.375 175 12593.77 112.25 54636.85 88888.00 2015-06-24 23:15:18.500 175 12593.70 112.22 54636.88 88888.00 2015-06-24 23:15:18.625 175 12593.70 112.22 54636.88 88888.00 2015-06-24 23:15:18.750 175 12593.60 112.20 54636.88 88888.00 2015-06-24 23:15:18.875 175 12593.60 112.25 54636.93 88888.00 2015-06-24 23:15:19.000 175 12593.62 112.28 54636.93 88888.00 2015-06-24 23:15:19.125 175 12593.62 112.25 54636.93 88888.00 2015-06-24 23:15:19.250 175 12593.62 112.22 54636.95 88888.00 2015-06-24 23:15:19.375 175 12593.62 112.22 54636.95 88888.00 2015-06-24 23:15:19.500 175 12593.62 112.20 54636.95 88888.00 2015-06-24 23:15:19.625 175 12593.55 112.20 54636.97 88888.00 2015-06-24 23:15:19.750 175 12593.55 112.20 54637.00 88888.00 2015-06-24 23:15:19.875 175 12593.55 112.17 54637.00 88888.00 2015-06-24 23:15:20.000 175 12593.48 112.15 54636.97 88888.00 2015-06-24 23:15:20.125 175 12593.52 112.17 54637.00 88888.00 2015-06-24 23:15:20.250 175 12593.50 112.20 54637.03 88888.00 2015-06-24 23:15:20.375 175 12593.42 112.20 54637.05 88888.00 2015-06-24 23:15:20.500 175 12593.38 112.17 54637.07 88888.00 2015-06-24 23:15:20.625 175 12593.38 112.12 54637.05 88888.00 2015-06-24 23:15:20.750 175 12593.30 112.12 54637.05 88888.00 2015-06-24 23:15:20.875 175 12593.25 112.15 54637.12 88888.00 2015-06-24 23:15:21.000 175 12593.23 112.15 54637.15 88888.00 2015-06-24 23:15:21.125 175 12593.17 112.17 54637.18 88888.00 2015-06-24 23:15:21.250 175 12593.15 112.15 54637.20 88888.00 2015-06-24 23:15:21.375 175 12593.12 112.12 54637.20 88888.00 2015-06-24 23:15:21.500 175 12593.12 112.15 54637.20 88888.00 2015-06-24 23:15:21.625 175 12593.02 112.17 54637.25 88888.00 2015-06-24 23:15:21.750 175 12592.92 112.12 54637.22 88888.00 2015-06-24 23:15:21.875 175 12592.88 112.08 54637.25 88888.00 2015-06-24 23:15:22.000 175 12592.88 112.05 54637.28 88888.00 2015-06-24 23:15:22.125 175 12592.95 112.08 54637.32 88888.00 2015-06-24 23:15:22.250 175 12592.92 112.05 54637.32 88888.00 2015-06-24 23:15:22.375 175 12592.85 112.05 54637.32 88888.00 2015-06-24 23:15:22.500 175 12592.80 112.00 54637.35 88888.00 2015-06-24 23:15:22.625 175 12592.85 112.00 54637.40 88888.00 2015-06-24 23:15:22.750 175 12592.85 112.00 54637.43 88888.00 2015-06-24 23:15:22.875 175 12592.77 111.97 54637.45 88888.00 2015-06-24 23:15:23.000 175 12592.75 111.97 54637.43 88888.00 2015-06-24 23:15:23.125 175 12592.77 111.95 54637.45 88888.00 2015-06-24 23:15:23.250 175 12592.77 111.92 54637.45 88888.00 2015-06-24 23:15:23.375 175 12592.73 111.95 54637.47 88888.00 2015-06-24 23:15:23.500 175 12592.60 111.95 54637.50 88888.00 2015-06-24 23:15:23.625 175 12592.45 111.90 54637.55 88888.00 2015-06-24 23:15:23.750 175 12592.42 111.88 54637.55 88888.00 2015-06-24 23:15:23.875 175 12592.48 111.88 54637.55 88888.00 2015-06-24 23:15:24.000 175 12592.48 111.88 54637.57 88888.00 2015-06-24 23:15:24.125 175 12592.50 111.88 54637.62 88888.00 2015-06-24 23:15:24.250 175 12592.48 111.85 54637.62 88888.00 2015-06-24 23:15:24.375 175 12592.48 111.85 54637.62 88888.00 2015-06-24 23:15:24.500 175 12592.42 111.80 54637.62 88888.00 2015-06-24 23:15:24.625 175 12592.38 111.75 54637.62 88888.00 2015-06-24 23:15:24.750 175 12592.30 111.78 54637.65 88888.00 2015-06-24 23:15:24.875 175 12592.27 111.80 54637.68 88888.00 2015-06-24 23:15:25.000 175 12592.25 111.75 54637.70 88888.00 2015-06-24 23:15:25.125 175 12592.23 111.72 54637.75 88888.00 2015-06-24 23:15:25.250 175 12592.17 111.67 54637.75 88888.00 2015-06-24 23:15:25.375 175 12592.15 111.70 54637.78 88888.00 2015-06-24 23:15:25.500 175 12592.08 111.72 54637.78 88888.00 2015-06-24 23:15:25.625 175 12592.02 111.70 54637.78 88888.00 2015-06-24 23:15:25.750 175 12591.98 111.67 54637.78 88888.00 2015-06-24 23:15:25.875 175 12592.00 111.65 54637.80 88888.00 2015-06-24 23:15:26.000 175 12592.05 111.62 54637.80 88888.00 2015-06-24 23:15:26.125 175 12591.98 111.60 54637.82 88888.00 2015-06-24 23:15:26.250 175 12591.92 111.65 54637.90 88888.00 2015-06-24 23:15:26.375 175 12591.95 111.62 54637.95 88888.00 2015-06-24 23:15:26.500 175 12591.85 111.60 54637.93 88888.00 2015-06-24 23:15:26.625 175 12591.77 111.58 54637.93 88888.00 2015-06-24 23:15:26.750 175 12591.77 111.53 54637.90 88888.00 2015-06-24 23:15:26.875 175 12591.77 111.55 54637.93 88888.00 2015-06-24 23:15:27.000 175 12591.75 111.55 54637.97 88888.00 2015-06-24 23:15:27.125 175 12591.70 111.55 54638.03 88888.00 2015-06-24 23:15:27.250 175 12591.62 111.53 54638.03 88888.00 2015-06-24 23:15:27.375 175 12591.65 111.50 54638.03 88888.00 2015-06-24 23:15:27.500 175 12591.67 111.50 54638.07 88888.00 2015-06-24 23:15:27.625 175 12591.65 111.53 54638.07 88888.00 2015-06-24 23:15:27.750 175 12591.58 111.50 54638.10 88888.00 2015-06-24 23:15:27.875 175 12591.58 111.47 54638.10 88888.00 2015-06-24 23:15:28.000 175 12591.55 111.47 54638.10 88888.00 2015-06-24 23:15:28.125 175 12591.48 111.50 54638.12 88888.00 2015-06-24 23:15:28.250 175 12591.35 111.45 54638.15 88888.00 2015-06-24 23:15:28.375 175 12591.35 111.47 54638.15 88888.00 2015-06-24 23:15:28.500 175 12591.33 111.42 54638.15 88888.00 2015-06-24 23:15:28.625 175 12591.35 111.42 54638.18 88888.00 2015-06-24 23:15:28.750 175 12591.35 111.40 54638.20 88888.00 2015-06-24 23:15:28.875 175 12591.27 111.42 54638.22 88888.00 2015-06-24 23:15:29.000 175 12591.23 111.42 54638.25 88888.00 2015-06-24 23:15:29.125 175 12591.20 111.40 54638.22 88888.00 2015-06-24 23:15:29.250 175 12591.12 111.38 54638.22 88888.00 2015-06-24 23:15:29.375 175 12591.12 111.38 54638.25 88888.00 2015-06-24 23:15:29.500 175 12591.08 111.35 54638.25 88888.00 2015-06-24 23:15:29.625 175 12591.02 111.35 54638.28 88888.00 2015-06-24 23:15:29.750 175 12591.02 111.35 54638.32 88888.00 2015-06-24 23:15:29.875 175 12591.05 111.38 54638.32 88888.00 2015-06-24 23:15:30.000 175 12590.98 111.38 54638.32 88888.00 2015-06-24 23:15:30.125 175 12590.88 111.38 54638.35 88888.00 2015-06-24 23:15:30.250 175 12590.85 111.35 54638.38 88888.00 2015-06-24 23:15:30.375 175 12590.83 111.35 54638.35 88888.00 2015-06-24 23:15:30.500 175 12590.75 111.33 54638.35 88888.00 2015-06-24 23:15:30.625 175 12590.77 111.35 54638.40 88888.00 2015-06-24 23:15:30.750 175 12590.83 111.38 54638.43 88888.00 2015-06-24 23:15:30.875 175 12590.80 111.38 54638.43 88888.00 2015-06-24 23:15:31.000 175 12590.75 111.33 54638.40 88888.00 2015-06-24 23:15:31.125 175 12590.75 111.28 54638.43 88888.00 2015-06-24 23:15:31.250 175 12590.70 111.28 54638.43 88888.00 2015-06-24 23:15:31.375 175 12590.65 111.28 54638.45 88888.00 2015-06-24 23:15:31.500 175 12590.58 111.28 54638.43 88888.00 2015-06-24 23:15:31.625 175 12590.52 111.28 54638.45 88888.00 2015-06-24 23:15:31.750 175 12590.52 111.25 54638.47 88888.00 2015-06-24 23:15:31.875 175 12590.42 111.25 54638.50 88888.00 2015-06-24 23:15:32.000 175 12590.38 111.25 54638.50 88888.00 2015-06-24 23:15:32.125 175 12590.35 111.25 54638.50 88888.00 2015-06-24 23:15:32.250 175 12590.33 111.25 54638.53 88888.00 2015-06-24 23:15:32.375 175 12590.35 111.25 54638.53 88888.00 2015-06-24 23:15:32.500 175 12590.35 111.25 54638.50 88888.00 2015-06-24 23:15:32.625 175 12590.33 111.22 54638.53 88888.00 2015-06-24 23:15:32.750 175 12590.20 111.22 54638.53 88888.00 2015-06-24 23:15:32.875 175 12590.15 111.22 54638.55 88888.00 2015-06-24 23:15:33.000 175 12590.15 111.22 54638.53 88888.00 2015-06-24 23:15:33.125 175 12590.10 111.20 54638.53 88888.00 2015-06-24 23:15:33.250 175 12589.95 111.17 54638.55 88888.00 2015-06-24 23:15:33.375 175 12589.92 111.25 54638.57 88888.00 2015-06-24 23:15:33.500 175 12589.90 111.22 54638.57 88888.00 2015-06-24 23:15:33.625 175 12589.98 111.20 54638.60 88888.00 2015-06-24 23:15:33.750 175 12589.92 111.22 54638.60 88888.00 2015-06-24 23:15:33.875 175 12589.85 111.20 54638.60 88888.00 2015-06-24 23:15:34.000 175 12589.83 111.20 54638.62 88888.00 2015-06-24 23:15:34.125 175 12589.73 111.15 54638.62 88888.00 2015-06-24 23:15:34.250 175 12589.73 111.15 54638.70 88888.00 2015-06-24 23:15:34.375 175 12589.77 111.17 54638.72 88888.00 2015-06-24 23:15:34.500 175 12589.75 111.20 54638.72 88888.00 2015-06-24 23:15:34.625 175 12589.67 111.20 54638.72 88888.00 2015-06-24 23:15:34.750 175 12589.65 111.17 54638.72 88888.00 2015-06-24 23:15:34.875 175 12589.62 111.17 54638.72 88888.00 2015-06-24 23:15:35.000 175 12589.60 111.15 54638.75 88888.00 2015-06-24 23:15:35.125 175 12589.55 111.15 54638.78 88888.00 2015-06-24 23:15:35.250 175 12589.45 111.10 54638.80 88888.00 2015-06-24 23:15:35.375 175 12589.45 111.10 54638.80 88888.00 2015-06-24 23:15:35.500 175 12589.40 111.10 54638.78 88888.00 2015-06-24 23:15:35.625 175 12589.38 111.12 54638.80 88888.00 2015-06-24 23:15:35.750 175 12589.30 111.12 54638.80 88888.00 2015-06-24 23:15:35.875 175 12589.25 111.10 54638.80 88888.00 2015-06-24 23:15:36.000 175 12589.20 111.08 54638.78 88888.00 2015-06-24 23:15:36.125 175 12589.27 111.08 54638.80 88888.00 2015-06-24 23:15:36.250 175 12589.23 111.05 54638.80 88888.00 2015-06-24 23:15:36.375 175 12589.23 111.05 54638.82 88888.00 2015-06-24 23:15:36.500 175 12589.08 111.05 54638.82 88888.00 2015-06-24 23:15:36.625 175 12589.02 111.03 54638.85 88888.00 2015-06-24 23:15:36.750 175 12589.05 111.00 54638.85 88888.00 2015-06-24 23:15:36.875 175 12589.02 111.00 54638.82 88888.00 2015-06-24 23:15:37.000 175 12589.00 110.95 54638.80 88888.00 2015-06-24 23:15:37.125 175 12588.98 110.92 54638.85 88888.00 2015-06-24 23:15:37.250 175 12589.02 110.97 54638.95 88888.00 2015-06-24 23:15:37.375 175 12588.98 111.00 54638.93 88888.00 2015-06-24 23:15:37.500 175 12588.85 110.92 54638.88 88888.00 2015-06-24 23:15:37.625 175 12588.77 110.88 54638.90 88888.00 2015-06-24 23:15:37.750 175 12588.73 110.88 54638.93 88888.00 2015-06-24 23:15:37.875 175 12588.75 110.85 54638.90 88888.00 2015-06-24 23:15:38.000 175 12588.73 110.80 54638.93 88888.00 2015-06-24 23:15:38.125 175 12588.65 110.78 54638.95 88888.00 2015-06-24 23:15:38.250 175 12588.60 110.78 54638.97 88888.00 2015-06-24 23:15:38.375 175 12588.65 110.72 54638.95 88888.00 2015-06-24 23:15:38.500 175 12588.60 110.75 54638.97 88888.00 2015-06-24 23:15:38.625 175 12588.52 110.75 54639.03 88888.00 2015-06-24 23:15:38.750 175 12588.42 110.72 54639.03 88888.00 2015-06-24 23:15:38.875 175 12588.35 110.75 54639.05 88888.00 2015-06-24 23:15:39.000 175 12588.38 110.72 54639.05 88888.00 2015-06-24 23:15:39.125 175 12588.35 110.65 54639.07 88888.00 2015-06-24 23:15:39.250 175 12588.35 110.62 54639.10 88888.00 2015-06-24 23:15:39.375 175 12588.38 110.62 54639.07 88888.00 2015-06-24 23:15:39.500 175 12588.33 110.65 54639.12 88888.00 2015-06-24 23:15:39.625 175 12588.27 110.60 54639.12 88888.00 2015-06-24 23:15:39.750 175 12588.25 110.58 54639.12 88888.00 2015-06-24 23:15:39.875 175 12588.23 110.53 54639.12 88888.00 2015-06-24 23:15:40.000 175 12588.23 110.55 54639.15 88888.00 2015-06-24 23:15:40.125 175 12588.15 110.50 54639.12 88888.00 2015-06-24 23:15:40.250 175 12588.12 110.50 54639.18 88888.00 2015-06-24 23:15:40.375 175 12588.12 110.47 54639.18 88888.00 2015-06-24 23:15:40.500 175 12588.08 110.45 54639.18 88888.00 2015-06-24 23:15:40.625 175 12588.10 110.40 54639.20 88888.00 2015-06-24 23:15:40.750 175 12588.15 110.40 54639.20 88888.00 2015-06-24 23:15:40.875 175 12588.15 110.38 54639.20 88888.00 2015-06-24 23:15:41.000 175 12588.08 110.33 54639.18 88888.00 2015-06-24 23:15:41.125 175 12588.00 110.33 54639.20 88888.00 2015-06-24 23:15:41.250 175 12587.95 110.33 54639.28 88888.00 2015-06-24 23:15:41.375 175 12587.95 110.35 54639.25 88888.00 2015-06-24 23:15:41.500 175 12587.92 110.30 54639.28 88888.00 2015-06-24 23:15:41.625 175 12587.88 110.25 54639.25 88888.00 2015-06-24 23:15:41.750 175 12587.77 110.17 54639.25 88888.00 2015-06-24 23:15:41.875 175 12587.77 110.20 54639.28 88888.00 2015-06-24 23:15:42.000 175 12587.75 110.17 54639.28 88888.00 2015-06-24 23:15:42.125 175 12587.73 110.15 54639.30 88888.00 2015-06-24 23:15:42.250 175 12587.67 110.15 54639.32 88888.00 2015-06-24 23:15:42.375 175 12587.67 110.10 54639.32 88888.00 2015-06-24 23:15:42.500 175 12587.73 110.08 54639.30 88888.00 2015-06-24 23:15:42.625 175 12587.73 110.05 54639.30 88888.00 2015-06-24 23:15:42.750 175 12587.67 110.00 54639.35 88888.00 2015-06-24 23:15:42.875 175 12587.70 109.97 54639.38 88888.00 2015-06-24 23:15:43.000 175 12587.70 109.92 54639.38 88888.00 2015-06-24 23:15:43.125 175 12587.65 109.92 54639.35 88888.00 2015-06-24 23:15:43.250 175 12587.55 109.90 54639.38 88888.00 2015-06-24 23:15:43.375 175 12587.58 109.90 54639.38 88888.00 2015-06-24 23:15:43.500 175 12587.50 109.85 54639.40 88888.00 2015-06-24 23:15:43.625 175 12587.45 109.85 54639.43 88888.00 2015-06-24 23:15:43.750 175 12587.42 109.83 54639.43 88888.00 2015-06-24 23:15:43.875 175 12587.45 109.80 54639.43 88888.00 2015-06-24 23:15:44.000 175 12587.48 109.75 54639.38 88888.00 2015-06-24 23:15:44.125 175 12587.42 109.75 54639.40 88888.00 2015-06-24 23:15:44.250 175 12587.35 109.70 54639.43 88888.00 2015-06-24 23:15:44.375 175 12587.38 109.72 54639.43 88888.00 2015-06-24 23:15:44.500 175 12587.38 109.72 54639.47 88888.00 2015-06-24 23:15:44.625 175 12587.40 109.70 54639.53 88888.00 2015-06-24 23:15:44.750 175 12587.33 109.67 54639.50 88888.00 2015-06-24 23:15:44.875 175 12587.25 109.62 54639.45 88888.00 2015-06-24 23:15:45.000 175 12587.23 109.60 54639.45 88888.00 2015-06-24 23:15:45.125 175 12587.23 109.60 54639.47 88888.00 2015-06-24 23:15:45.250 175 12587.12 109.60 54639.47 88888.00 2015-06-24 23:15:45.375 175 12587.15 109.60 54639.50 88888.00 2015-06-24 23:15:45.500 175 12587.17 109.55 54639.50 88888.00 2015-06-24 23:15:45.625 175 12587.15 109.47 54639.53 88888.00 2015-06-24 23:15:45.750 175 12587.10 109.47 54639.47 88888.00 2015-06-24 23:15:45.875 175 12587.08 109.47 54639.47 88888.00 2015-06-24 23:15:46.000 175 12587.08 109.45 54639.43 88888.00 2015-06-24 23:15:46.125 175 12587.10 109.45 54639.47 88888.00 2015-06-24 23:15:46.250 175 12587.08 109.45 54639.50 88888.00 2015-06-24 23:15:46.375 175 12587.12 109.45 54639.55 88888.00 2015-06-24 23:15:46.500 175 12587.08 109.45 54639.55 88888.00 2015-06-24 23:15:46.625 175 12587.05 109.42 54639.50 88888.00 2015-06-24 23:15:46.750 175 12587.02 109.38 54639.53 88888.00 2015-06-24 23:15:46.875 175 12587.00 109.38 54639.55 88888.00 2015-06-24 23:15:47.000 175 12586.92 109.33 54639.55 88888.00 2015-06-24 23:15:47.125 175 12586.85 109.30 54639.57 88888.00 2015-06-24 23:15:47.250 175 12586.80 109.30 54639.57 88888.00 2015-06-24 23:15:47.375 175 12586.83 109.33 54639.57 88888.00 2015-06-24 23:15:47.500 175 12586.80 109.30 54639.60 88888.00 2015-06-24 23:15:47.625 175 12586.75 109.25 54639.60 88888.00 2015-06-24 23:15:47.750 175 12586.67 109.20 54639.57 88888.00 2015-06-24 23:15:47.875 175 12586.62 109.20 54639.53 88888.00 2015-06-24 23:15:48.000 175 12586.65 109.20 54639.55 88888.00 2015-06-24 23:15:48.125 175 12586.67 109.20 54639.60 88888.00 2015-06-24 23:15:48.250 175 12586.73 109.17 54639.62 88888.00 2015-06-24 23:15:48.375 175 12586.70 109.15 54639.57 88888.00 2015-06-24 23:15:48.500 175 12586.67 109.17 54639.57 88888.00 2015-06-24 23:15:48.625 175 12586.67 109.17 54639.60 88888.00 2015-06-24 23:15:48.750 175 12586.67 109.17 54639.62 88888.00 2015-06-24 23:15:48.875 175 12586.67 109.15 54639.60 88888.00 2015-06-24 23:15:49.000 175 12586.58 109.12 54639.55 88888.00 2015-06-24 23:15:49.125 175 12586.50 109.10 54639.57 88888.00 2015-06-24 23:15:49.250 175 12586.48 109.10 54639.60 88888.00 2015-06-24 23:15:49.375 175 12586.52 109.12 54639.57 88888.00 2015-06-24 23:15:49.500 175 12586.58 109.12 54639.57 88888.00 2015-06-24 23:15:49.625 175 12586.50 109.05 54639.57 88888.00 2015-06-24 23:15:49.750 175 12586.40 109.00 54639.53 88888.00 2015-06-24 23:15:49.875 175 12586.40 109.10 54639.57 88888.00 2015-06-24 23:15:50.000 175 12586.40 109.15 54639.57 88888.00 2015-06-24 23:15:50.125 175 12586.40 109.12 54639.57 88888.00 2015-06-24 23:15:50.250 175 12586.33 109.10 54639.60 88888.00 2015-06-24 23:15:50.375 175 12586.33 109.08 54639.57 88888.00 2015-06-24 23:15:50.500 175 12586.35 109.08 54639.55 88888.00 2015-06-24 23:15:50.625 175 12586.38 109.08 54639.57 88888.00 2015-06-24 23:15:50.750 175 12586.38 109.10 54639.55 88888.00 2015-06-24 23:15:50.875 175 12586.38 109.10 54639.53 88888.00 2015-06-24 23:15:51.000 175 12586.35 109.10 54639.53 88888.00 2015-06-24 23:15:51.125 175 12586.35 109.12 54639.55 88888.00 2015-06-24 23:15:51.250 175 12586.35 109.10 54639.60 88888.00 2015-06-24 23:15:51.375 175 12586.38 109.10 54639.57 88888.00 2015-06-24 23:15:51.500 175 12586.30 109.10 54639.55 88888.00 2015-06-24 23:15:51.625 175 12586.30 109.12 54639.53 88888.00 2015-06-24 23:15:51.750 175 12586.25 109.12 54639.53 88888.00 2015-06-24 23:15:51.875 175 12586.25 109.12 54639.55 88888.00 2015-06-24 23:15:52.000 175 12586.25 109.12 54639.53 88888.00 2015-06-24 23:15:52.125 175 12586.20 109.12 54639.53 88888.00 2015-06-24 23:15:52.250 175 12586.17 109.12 54639.47 88888.00 2015-06-24 23:15:52.375 175 12586.25 109.12 54639.47 88888.00 2015-06-24 23:15:52.500 175 12586.27 109.17 54639.50 88888.00 2015-06-24 23:15:52.625 175 12586.30 109.20 54639.53 88888.00 2015-06-24 23:15:52.750 175 12586.25 109.20 54639.50 88888.00 2015-06-24 23:15:52.875 175 12586.23 109.20 54639.47 88888.00 2015-06-24 23:15:53.000 175 12586.23 109.17 54639.45 88888.00 2015-06-24 23:15:53.125 175 12586.30 109.22 54639.47 88888.00 2015-06-24 23:15:53.250 175 12586.27 109.22 54639.47 88888.00 2015-06-24 23:15:53.375 175 12586.27 109.25 54639.45 88888.00 2015-06-24 23:15:53.500 175 12586.25 109.25 54639.45 88888.00 2015-06-24 23:15:53.625 175 12586.25 109.28 54639.45 88888.00 2015-06-24 23:15:53.750 175 12586.30 109.30 54639.43 88888.00 2015-06-24 23:15:53.875 175 12586.33 109.28 54639.45 88888.00 2015-06-24 23:15:54.000 175 12586.27 109.28 54639.40 88888.00 2015-06-24 23:15:54.125 175 12586.33 109.30 54639.40 88888.00 2015-06-24 23:15:54.250 175 12586.38 109.35 54639.43 88888.00 2015-06-24 23:15:54.375 175 12586.40 109.38 54639.38 88888.00 2015-06-24 23:15:54.500 175 12586.35 109.38 54639.38 88888.00 2015-06-24 23:15:54.625 175 12586.30 109.40 54639.35 88888.00 2015-06-24 23:15:54.750 175 12586.35 109.40 54639.35 88888.00 2015-06-24 23:15:54.875 175 12586.38 109.42 54639.32 88888.00 2015-06-24 23:15:55.000 175 12586.42 109.45 54639.32 88888.00 2015-06-24 23:15:55.125 175 12586.45 109.47 54639.30 88888.00 2015-06-24 23:15:55.250 175 12586.58 109.55 54639.38 88888.00 2015-06-24 23:15:55.375 175 12586.58 109.55 54639.35 88888.00 2015-06-24 23:15:55.500 175 12586.50 109.53 54639.30 88888.00 2015-06-24 23:15:55.625 175 12586.48 109.50 54639.30 88888.00 2015-06-24 23:15:55.750 175 12586.52 109.55 54639.25 88888.00 2015-06-24 23:15:55.875 175 12586.58 109.55 54639.25 88888.00 2015-06-24 23:15:56.000 175 12586.58 109.55 54639.22 88888.00 2015-06-24 23:15:56.125 175 12586.58 109.60 54639.22 88888.00 2015-06-24 23:15:56.250 175 12586.60 109.60 54639.22 88888.00 2015-06-24 23:15:56.375 175 12586.70 109.58 54639.20 88888.00 2015-06-24 23:15:56.500 175 12586.75 109.60 54639.20 88888.00 2015-06-24 23:15:56.625 175 12586.77 109.62 54639.20 88888.00 2015-06-24 23:15:56.750 175 12586.83 109.65 54639.18 88888.00 2015-06-24 23:15:56.875 175 12586.88 109.67 54639.18 88888.00 2015-06-24 23:15:57.000 175 12586.90 109.70 54639.18 88888.00 2015-06-24 23:15:57.125 175 12586.90 109.72 54639.15 88888.00 2015-06-24 23:15:57.250 175 12586.83 109.72 54639.15 88888.00 2015-06-24 23:15:57.375 175 12586.80 109.72 54639.15 88888.00 2015-06-24 23:15:57.500 175 12586.85 109.72 54639.10 88888.00 2015-06-24 23:15:57.625 175 12586.95 109.75 54639.10 88888.00 2015-06-24 23:15:57.750 175 12587.05 109.80 54639.10 88888.00 2015-06-24 23:15:57.875 175 12587.02 109.83 54639.10 88888.00 2015-06-24 23:15:58.000 175 12587.02 109.80 54639.05 88888.00 2015-06-24 23:15:58.125 175 12587.00 109.78 54639.05 88888.00 2015-06-24 23:15:58.250 175 12587.05 109.83 54639.03 88888.00 2015-06-24 23:15:58.375 175 12587.05 109.83 54639.00 88888.00 2015-06-24 23:15:58.500 175 12587.05 109.85 54638.97 88888.00 2015-06-24 23:15:58.625 175 12587.15 109.90 54639.00 88888.00 2015-06-24 23:15:58.750 175 12587.27 109.88 54639.00 88888.00 2015-06-24 23:15:58.875 175 12587.30 109.88 54638.97 88888.00 2015-06-24 23:15:59.000 175 12587.35 109.88 54638.95 88888.00 2015-06-24 23:15:59.125 175 12587.40 109.88 54638.95 88888.00 2015-06-24 23:15:59.250 175 12587.35 109.90 54638.95 88888.00 2015-06-24 23:15:59.375 175 12587.38 109.90 54638.93 88888.00 2015-06-24 23:15:59.500 175 12587.40 109.90 54638.93 88888.00 2015-06-24 23:15:59.625 175 12587.33 109.90 54638.90 88888.00 2015-06-24 23:15:59.750 175 12587.35 109.92 54638.90 88888.00 2015-06-24 23:15:59.875 175 12587.38 109.95 54638.93 88888.00 2015-06-24 23:16:00.000 175 12587.42 109.92 54638.88 88888.00 2015-06-24 23:16:00.125 175 12587.48 109.92 54638.88 88888.00 2015-06-24 23:16:00.250 175 12587.48 109.92 54638.88 88888.00 2015-06-24 23:16:00.375 175 12587.55 109.95 54638.88 88888.00 2015-06-24 23:16:00.500 175 12587.58 109.97 54638.85 88888.00 2015-06-24 23:16:00.625 175 12587.62 109.97 54638.82 88888.00 2015-06-24 23:16:00.750 175 12587.62 109.95 54638.82 88888.00 2015-06-24 23:16:00.875 175 12587.58 109.92 54638.80 88888.00 2015-06-24 23:16:01.000 175 12587.58 109.95 54638.78 88888.00 2015-06-24 23:16:01.125 175 12587.67 109.95 54638.78 88888.00 2015-06-24 23:16:01.250 175 12587.65 109.97 54638.80 88888.00 2015-06-24 23:16:01.375 175 12587.73 109.97 54638.75 88888.00 2015-06-24 23:16:01.500 175 12587.77 110.00 54638.75 88888.00 2015-06-24 23:16:01.625 175 12587.83 109.97 54638.75 88888.00 2015-06-24 23:16:01.750 175 12587.85 109.97 54638.72 88888.00 2015-06-24 23:16:01.875 175 12587.83 110.00 54638.70 88888.00 2015-06-24 23:16:02.000 175 12587.80 110.00 54638.68 88888.00 2015-06-24 23:16:02.125 175 12587.80 109.97 54638.65 88888.00 2015-06-24 23:16:02.250 175 12587.80 109.97 54638.65 88888.00 2015-06-24 23:16:02.375 175 12587.90 109.97 54638.62 88888.00 2015-06-24 23:16:02.500 175 12587.92 110.00 54638.65 88888.00 2015-06-24 23:16:02.625 175 12587.92 110.00 54638.62 88888.00 2015-06-24 23:16:02.750 175 12587.92 110.00 54638.65 88888.00 2015-06-24 23:16:02.875 175 12587.95 110.00 54638.65 88888.00 2015-06-24 23:16:03.000 175 12587.98 109.97 54638.60 88888.00 2015-06-24 23:16:03.125 175 12587.98 110.00 54638.62 88888.00 2015-06-24 23:16:03.250 175 12587.92 109.97 54638.60 88888.00 2015-06-24 23:16:03.375 175 12587.92 109.95 54638.57 88888.00 2015-06-24 23:16:03.500 175 12587.92 109.95 54638.57 88888.00 2015-06-24 23:16:03.625 175 12587.98 109.97 54638.57 88888.00 2015-06-24 23:16:03.750 175 12588.00 109.97 54638.57 88888.00 2015-06-24 23:16:03.875 175 12588.00 109.97 54638.55 88888.00 2015-06-24 23:16:04.000 175 12588.08 109.95 54638.53 88888.00 2015-06-24 23:16:04.125 175 12588.12 109.97 54638.53 88888.00 2015-06-24 23:16:04.250 175 12588.20 110.00 54638.53 88888.00 2015-06-24 23:16:04.375 175 12588.20 110.00 54638.50 88888.00 2015-06-24 23:16:04.500 175 12588.20 109.97 54638.47 88888.00 2015-06-24 23:16:04.625 175 12588.17 109.97 54638.47 88888.00 2015-06-24 23:16:04.750 175 12588.23 109.97 54638.45 88888.00 2015-06-24 23:16:04.875 175 12588.30 110.00 54638.45 88888.00 2015-06-24 23:16:05.000 175 12588.30 109.97 54638.45 88888.00 2015-06-24 23:16:05.125 175 12588.33 110.00 54638.45 88888.00 2015-06-24 23:16:05.250 175 12588.33 110.00 54638.43 88888.00 2015-06-24 23:16:05.375 175 12588.27 110.00 54638.43 88888.00 2015-06-24 23:16:05.500 175 12588.27 109.97 54638.43 88888.00 2015-06-24 23:16:05.625 175 12588.30 110.00 54638.43 88888.00 2015-06-24 23:16:05.750 175 12588.33 110.00 54638.40 88888.00 2015-06-24 23:16:05.875 175 12588.38 110.00 54638.38 88888.00 2015-06-24 23:16:06.000 175 12588.45 110.00 54638.35 88888.00 2015-06-24 23:16:06.125 175 12588.42 110.03 54638.35 88888.00 2015-06-24 23:16:06.250 175 12588.45 110.00 54638.35 88888.00 2015-06-24 23:16:06.375 175 12588.45 110.03 54638.32 88888.00 2015-06-24 23:16:06.500 175 12588.45 110.05 54638.32 88888.00 2015-06-24 23:16:06.625 175 12588.58 110.08 54638.32 88888.00 2015-06-24 23:16:06.750 175 12588.70 110.08 54638.28 88888.00 2015-06-24 23:16:06.875 175 12588.67 110.10 54638.28 88888.00 2015-06-24 23:16:07.000 175 12588.67 110.05 54638.28 88888.00 2015-06-24 23:16:07.125 175 12588.70 110.05 54638.28 88888.00 2015-06-24 23:16:07.250 175 12588.73 110.08 54638.25 88888.00 2015-06-24 23:16:07.375 175 12588.77 110.10 54638.22 88888.00 2015-06-24 23:16:07.500 175 12588.75 110.08 54638.20 88888.00 2015-06-24 23:16:07.625 175 12588.77 110.10 54638.22 88888.00 2015-06-24 23:16:07.750 175 12588.75 110.12 54638.20 88888.00 2015-06-24 23:16:07.875 175 12588.80 110.15 54638.22 88888.00 2015-06-24 23:16:08.000 175 12588.85 110.17 54638.18 88888.00 2015-06-24 23:16:08.125 175 12588.85 110.17 54638.15 88888.00 2015-06-24 23:16:08.250 175 12588.90 110.17 54638.10 88888.00 2015-06-24 23:16:08.375 175 12588.98 110.22 54638.05 88888.00 2015-06-24 23:16:08.500 175 12589.00 110.25 54638.05 88888.00 2015-06-24 23:16:08.625 175 12588.92 110.28 54638.05 88888.00 2015-06-24 23:16:08.750 175 12588.90 110.28 54638.07 88888.00 2015-06-24 23:16:08.875 175 12589.00 110.30 54638.05 88888.00 2015-06-24 23:16:09.000 175 12589.08 110.33 54638.00 88888.00 2015-06-24 23:16:09.125 175 12589.10 110.35 54638.00 88888.00 2015-06-24 23:16:09.250 175 12589.10 110.38 54637.97 88888.00 2015-06-24 23:16:09.375 175 12589.17 110.38 54637.95 88888.00 2015-06-24 23:16:09.500 175 12589.17 110.40 54637.95 88888.00 2015-06-24 23:16:09.625 175 12589.20 110.42 54637.93 88888.00 2015-06-24 23:16:09.750 175 12589.30 110.45 54637.90 88888.00 2015-06-24 23:16:09.875 175 12589.42 110.50 54637.90 88888.00 2015-06-24 23:16:10.000 175 12589.50 110.50 54637.90 88888.00 2015-06-24 23:16:10.125 175 12589.52 110.53 54637.88 88888.00 2015-06-24 23:16:10.250 175 12589.58 110.55 54637.85 88888.00 2015-06-24 23:16:10.375 175 12589.65 110.60 54637.85 88888.00 2015-06-24 23:16:10.500 175 12589.65 110.62 54637.85 88888.00 2015-06-24 23:16:10.625 175 12589.65 110.65 54637.82 88888.00 2015-06-24 23:16:10.750 175 12589.75 110.72 54637.80 88888.00 2015-06-24 23:16:10.875 175 12589.80 110.75 54637.75 88888.00 2015-06-24 23:16:11.000 175 12589.92 110.72 54637.70 88888.00 2015-06-24 23:16:11.125 175 12589.95 110.75 54637.72 88888.00 2015-06-24 23:16:11.250 175 12589.88 110.75 54637.70 88888.00 2015-06-24 23:16:11.375 175 12589.95 110.80 54637.70 88888.00 2015-06-24 23:16:11.500 175 12590.00 110.83 54637.68 88888.00 2015-06-24 23:16:11.625 175 12590.10 110.83 54637.65 88888.00 2015-06-24 23:16:11.750 175 12590.17 110.88 54637.62 88888.00 2015-06-24 23:16:11.875 175 12590.30 110.95 54637.60 88888.00 2015-06-24 23:16:12.000 175 12590.33 110.95 54637.57 88888.00 2015-06-24 23:16:12.125 175 12590.38 110.95 54637.55 88888.00 2015-06-24 23:16:12.250 175 12590.45 110.97 54637.53 88888.00 2015-06-24 23:16:12.375 175 12590.55 111.03 54637.50 88888.00 2015-06-24 23:16:12.500 175 12590.62 111.08 54637.53 88888.00 2015-06-24 23:16:12.625 175 12590.73 111.12 54637.50 88888.00 2015-06-24 23:16:12.750 175 12590.73 111.12 54637.47 88888.00 2015-06-24 23:16:12.875 175 12590.75 111.15 54637.45 88888.00 2015-06-24 23:16:13.000 175 12590.83 111.17 54637.45 88888.00 2015-06-24 23:16:13.125 175 12590.85 111.20 54637.43 88888.00 2015-06-24 23:16:13.250 175 12590.85 111.20 54637.43 88888.00 2015-06-24 23:16:13.375 175 12590.95 111.22 54637.40 88888.00 2015-06-24 23:16:13.500 175 12591.08 111.25 54637.40 88888.00 2015-06-24 23:16:13.625 175 12591.12 111.30 54637.35 88888.00 2015-06-24 23:16:13.750 175 12591.10 111.28 54637.35 88888.00 2015-06-24 23:16:13.875 175 12591.12 111.35 54637.38 88888.00 2015-06-24 23:16:14.000 175 12591.17 111.40 54637.35 88888.00 2015-06-24 23:16:14.125 175 12591.25 111.40 54637.32 88888.00 2015-06-24 23:16:14.250 175 12591.33 111.35 54637.28 88888.00 2015-06-24 23:16:14.375 175 12591.42 111.40 54637.25 88888.00 2015-06-24 23:16:14.500 175 12591.42 111.42 54637.25 88888.00 2015-06-24 23:16:14.625 175 12591.40 111.47 54637.22 88888.00 2015-06-24 23:16:14.750 175 12591.48 111.50 54637.22 88888.00 2015-06-24 23:16:14.875 175 12591.60 111.50 54637.20 88888.00 2015-06-24 23:16:15.000 175 12591.60 111.47 54637.20 88888.00 2015-06-24 23:16:15.125 175 12591.60 111.53 54637.18 88888.00 2015-06-24 23:16:15.250 175 12591.67 111.55 54637.15 88888.00 2015-06-24 23:16:15.375 175 12591.85 111.55 54637.12 88888.00 2015-06-24 23:16:15.500 175 12591.98 111.60 54637.12 88888.00 2015-06-24 23:16:15.625 175 12592.00 111.60 54637.12 88888.00 2015-06-24 23:16:15.750 175 12592.02 111.60 54637.10 88888.00 2015-06-24 23:16:15.875 175 12592.08 111.62 54637.07 88888.00 2015-06-24 23:16:16.000 175 12592.08 111.62 54637.03 88888.00 2015-06-24 23:16:16.125 175 12592.10 111.62 54637.03 88888.00 2015-06-24 23:16:16.250 175 12592.10 111.60 54637.03 88888.00 2015-06-24 23:16:16.375 175 12592.17 111.62 54637.03 88888.00 2015-06-24 23:16:16.500 175 12592.23 111.62 54637.03 88888.00 2015-06-24 23:16:16.625 175 12592.33 111.62 54637.00 88888.00 2015-06-24 23:16:16.750 175 12592.40 111.65 54636.97 88888.00 2015-06-24 23:16:16.875 175 12592.50 111.65 54636.93 88888.00 2015-06-24 23:16:17.000 175 12592.58 111.70 54636.93 88888.00 2015-06-24 23:16:17.125 175 12592.65 111.67 54636.97 88888.00 2015-06-24 23:16:17.250 175 12592.60 111.62 54636.95 88888.00 2015-06-24 23:16:17.375 175 12592.62 111.62 54636.93 88888.00 2015-06-24 23:16:17.500 175 12592.60 111.65 54636.93 88888.00 2015-06-24 23:16:17.625 175 12592.65 111.65 54636.93 88888.00 2015-06-24 23:16:17.750 175 12592.67 111.62 54636.93 88888.00 2015-06-24 23:16:17.875 175 12592.70 111.65 54636.95 88888.00 2015-06-24 23:16:18.000 175 12592.80 111.65 54636.93 88888.00 2015-06-24 23:16:18.125 175 12592.85 111.62 54636.93 88888.00 2015-06-24 23:16:18.250 175 12592.83 111.62 54636.90 88888.00 2015-06-24 23:16:18.375 175 12592.85 111.60 54636.90 88888.00 2015-06-24 23:16:18.500 175 12592.92 111.60 54636.88 88888.00 2015-06-24 23:16:18.625 175 12592.95 111.62 54636.90 88888.00 2015-06-24 23:16:18.750 175 12592.95 111.62 54636.90 88888.00 2015-06-24 23:16:18.875 175 12592.95 111.60 54636.88 88888.00 2015-06-24 23:16:19.000 175 12593.00 111.58 54636.88 88888.00 2015-06-24 23:16:19.125 175 12593.05 111.58 54636.90 88888.00 2015-06-24 23:16:19.250 175 12593.02 111.58 54636.88 88888.00 2015-06-24 23:16:19.375 175 12593.17 111.58 54636.88 88888.00 2015-06-24 23:16:19.500 175 12593.23 111.55 54636.85 88888.00 2015-06-24 23:16:19.625 175 12593.17 111.53 54636.85 88888.00 2015-06-24 23:16:19.750 175 12593.23 111.53 54636.88 88888.00 2015-06-24 23:16:19.875 175 12593.25 111.47 54636.88 88888.00 2015-06-24 23:16:20.000 175 12593.17 111.47 54636.90 88888.00 2015-06-24 23:16:20.125 175 12593.17 111.42 54636.90 88888.00 2015-06-24 23:16:20.250 175 12593.17 111.38 54636.90 88888.00 2015-06-24 23:16:20.375 175 12593.27 111.40 54636.93 88888.00 2015-06-24 23:16:20.500 175 12593.33 111.40 54636.93 88888.00 2015-06-24 23:16:20.625 175 12593.30 111.35 54636.93 88888.00 2015-06-24 23:16:20.750 175 12593.25 111.35 54636.93 88888.00 2015-06-24 23:16:20.875 175 12593.27 111.35 54636.90 88888.00 2015-06-24 23:16:21.000 175 12593.30 111.33 54636.85 88888.00 2015-06-24 23:16:21.125 175 12593.30 111.28 54636.88 88888.00 2015-06-24 23:16:21.250 175 12593.25 111.25 54636.90 88888.00 2015-06-24 23:16:21.375 175 12593.33 111.28 54636.90 88888.00 2015-06-24 23:16:21.500 175 12593.35 111.28 54636.88 88888.00 2015-06-24 23:16:21.625 175 12593.35 111.22 54636.90 88888.00 2015-06-24 23:16:21.750 175 12593.40 111.22 54636.88 88888.00 2015-06-24 23:16:21.875 175 12593.42 111.17 54636.85 88888.00 2015-06-24 23:16:22.000 175 12593.48 111.17 54636.88 88888.00 2015-06-24 23:16:22.125 175 12593.45 111.15 54636.90 88888.00 2015-06-24 23:16:22.250 175 12593.48 111.12 54636.93 88888.00 2015-06-24 23:16:22.375 175 12593.50 111.10 54636.90 88888.00 2015-06-24 23:16:22.500 175 12593.48 111.12 54636.93 88888.00 2015-06-24 23:16:22.625 175 12593.52 111.10 54636.93 88888.00 2015-06-24 23:16:22.750 175 12593.52 111.08 54636.93 88888.00 2015-06-24 23:16:22.875 175 12593.50 111.05 54636.95 88888.00 2015-06-24 23:16:23.000 175 12593.52 111.03 54636.93 88888.00 2015-06-24 23:16:23.125 175 12593.58 111.03 54636.93 88888.00 2015-06-24 23:16:23.250 175 12593.60 110.97 54636.95 88888.00 2015-06-24 23:16:23.375 175 12593.67 110.97 54636.95 88888.00 2015-06-24 23:16:23.500 175 12593.67 110.97 54636.95 88888.00 2015-06-24 23:16:23.625 175 12593.70 110.97 54636.95 88888.00 2015-06-24 23:16:23.750 175 12593.67 110.92 54636.93 88888.00 2015-06-24 23:16:23.875 175 12593.65 110.92 54636.93 88888.00 2015-06-24 23:16:24.000 175 12593.67 110.90 54636.93 88888.00 2015-06-24 23:16:24.125 175 12593.67 110.92 54636.95 88888.00 2015-06-24 23:16:24.250 175 12593.67 110.88 54636.95 88888.00 2015-06-24 23:16:24.375 175 12593.67 110.88 54636.95 88888.00 2015-06-24 23:16:24.500 175 12593.67 110.85 54636.97 88888.00 2015-06-24 23:16:24.625 175 12593.73 110.85 54636.97 88888.00 2015-06-24 23:16:24.750 175 12593.65 110.88 54636.97 88888.00 2015-06-24 23:16:24.875 175 12593.62 110.83 54637.00 88888.00 2015-06-24 23:16:25.000 175 12593.65 110.78 54636.97 88888.00 2015-06-24 23:16:25.125 175 12593.77 110.75 54636.97 88888.00 2015-06-24 23:16:25.250 175 12593.75 110.75 54637.00 88888.00 2015-06-24 23:16:25.375 175 12593.85 110.78 54637.00 88888.00 2015-06-24 23:16:25.500 175 12593.85 110.75 54636.97 88888.00 2015-06-24 23:16:25.625 175 12593.88 110.72 54637.00 88888.00 2015-06-24 23:16:25.750 175 12593.90 110.75 54637.03 88888.00 2015-06-24 23:16:25.875 175 12593.88 110.72 54637.03 88888.00 2015-06-24 23:16:26.000 175 12593.90 110.70 54636.97 88888.00 2015-06-24 23:16:26.125 175 12593.90 110.72 54637.00 88888.00 2015-06-24 23:16:26.250 175 12593.95 110.72 54636.97 88888.00 2015-06-24 23:16:26.375 175 12594.00 110.72 54636.97 88888.00 2015-06-24 23:16:26.500 175 12593.92 110.70 54637.00 88888.00 2015-06-24 23:16:26.625 175 12593.90 110.70 54636.97 88888.00 2015-06-24 23:16:26.750 175 12593.95 110.70 54636.97 88888.00 2015-06-24 23:16:26.875 175 12594.00 110.70 54636.97 88888.00 2015-06-24 23:16:27.000 175 12594.02 110.75 54636.97 88888.00 2015-06-24 23:16:27.125 175 12594.00 110.72 54637.00 88888.00 2015-06-24 23:16:27.250 175 12594.02 110.70 54636.97 88888.00 2015-06-24 23:16:27.375 175 12594.05 110.72 54636.95 88888.00 2015-06-24 23:16:27.500 175 12594.05 110.72 54636.95 88888.00 2015-06-24 23:16:27.625 175 12594.08 110.72 54636.97 88888.00 2015-06-24 23:16:27.750 175 12594.12 110.72 54637.00 88888.00 2015-06-24 23:16:27.875 175 12594.12 110.72 54636.97 88888.00 2015-06-24 23:16:28.000 175 12594.12 110.75 54636.97 88888.00 2015-06-24 23:16:28.125 175 12594.12 110.75 54636.97 88888.00 2015-06-24 23:16:28.250 175 12594.12 110.72 54636.97 88888.00 2015-06-24 23:16:28.375 175 12594.15 110.72 54636.97 88888.00 2015-06-24 23:16:28.500 175 12594.17 110.78 54636.97 88888.00 2015-06-24 23:16:28.625 175 12594.23 110.78 54636.97 88888.00 2015-06-24 23:16:28.750 175 12594.25 110.75 54637.00 88888.00 2015-06-24 23:16:28.875 175 12594.30 110.75 54636.97 88888.00 2015-06-24 23:16:29.000 175 12594.30 110.75 54636.97 88888.00 2015-06-24 23:16:29.125 175 12594.30 110.80 54637.00 88888.00 2015-06-24 23:16:29.250 175 12594.33 110.80 54637.03 88888.00 2015-06-24 23:16:29.375 175 12594.38 110.83 54637.03 88888.00 2015-06-24 23:16:29.500 175 12594.30 110.80 54637.00 88888.00 2015-06-24 23:16:29.625 175 12594.27 110.80 54636.97 88888.00 2015-06-24 23:16:29.750 175 12594.35 110.80 54637.03 88888.00 2015-06-24 23:16:29.875 175 12594.42 110.85 54637.00 88888.00 2015-06-24 23:16:30.000 175 12594.42 110.85 54637.00 88888.00 2015-06-24 23:16:30.125 175 12594.40 110.85 54637.03 88888.00 2015-06-24 23:16:30.250 175 12594.35 110.85 54637.00 88888.00 2015-06-24 23:16:30.375 175 12594.38 110.88 54636.97 88888.00 2015-06-24 23:16:30.500 175 12594.45 110.90 54637.00 88888.00 2015-06-24 23:16:30.625 175 12594.48 110.92 54637.03 88888.00 2015-06-24 23:16:30.750 175 12594.48 110.92 54637.00 88888.00 2015-06-24 23:16:30.875 175 12594.42 110.92 54637.00 88888.00 2015-06-24 23:16:31.000 175 12594.48 110.97 54637.00 88888.00 2015-06-24 23:16:31.125 175 12594.50 111.00 54637.00 88888.00 2015-06-24 23:16:31.250 175 12594.40 110.97 54636.97 88888.00 2015-06-24 23:16:31.375 175 12594.48 111.00 54637.00 88888.00 2015-06-24 23:16:31.500 175 12594.55 111.03 54637.00 88888.00 2015-06-24 23:16:31.625 175 12594.62 111.05 54637.00 88888.00 2015-06-24 23:16:31.750 175 12594.65 111.05 54637.00 88888.00 2015-06-24 23:16:31.875 175 12594.67 111.08 54637.03 88888.00 2015-06-24 23:16:32.000 175 12594.73 111.08 54637.03 88888.00 2015-06-24 23:16:32.125 175 12594.75 111.08 54637.05 88888.00 2015-06-24 23:16:32.250 175 12594.70 111.08 54637.03 88888.00 2015-06-24 23:16:32.375 175 12594.77 111.10 54637.05 88888.00 2015-06-24 23:16:32.500 175 12594.83 111.12 54637.07 88888.00 2015-06-24 23:16:32.625 175 12594.83 111.15 54637.05 88888.00 2015-06-24 23:16:32.750 175 12594.85 111.15 54637.05 88888.00 2015-06-24 23:16:32.875 175 12594.83 111.15 54637.05 88888.00 2015-06-24 23:16:33.000 175 12594.85 111.17 54637.05 88888.00 2015-06-24 23:16:33.125 175 12594.95 111.20 54637.07 88888.00 2015-06-24 23:16:33.250 175 12594.92 111.15 54637.03 88888.00 2015-06-24 23:16:33.375 175 12594.88 111.17 54637.03 88888.00 2015-06-24 23:16:33.500 175 12594.88 111.20 54637.05 88888.00 2015-06-24 23:16:33.625 175 12594.88 111.22 54637.05 88888.00 2015-06-24 23:16:33.750 175 12594.90 111.22 54637.03 88888.00 2015-06-24 23:16:33.875 175 12594.92 111.28 54637.05 88888.00 2015-06-24 23:16:34.000 175 12594.85 111.28 54637.03 88888.00 2015-06-24 23:16:34.125 175 12594.85 111.28 54637.07 88888.00 2015-06-24 23:16:34.250 175 12594.83 111.25 54637.07 88888.00 2015-06-24 23:16:34.375 175 12594.88 111.30 54637.07 88888.00 2015-06-24 23:16:34.500 175 12594.85 111.30 54637.10 88888.00 2015-06-24 23:16:34.625 175 12594.85 111.33 54637.10 88888.00 2015-06-24 23:16:34.750 175 12594.88 111.33 54637.07 88888.00 2015-06-24 23:16:34.875 175 12594.92 111.40 54637.10 88888.00 2015-06-24 23:16:35.000 175 12595.02 111.40 54637.10 88888.00 2015-06-24 23:16:35.125 175 12595.02 111.38 54637.10 88888.00 2015-06-24 23:16:35.250 175 12594.98 111.33 54637.10 88888.00 2015-06-24 23:16:35.375 175 12595.02 111.35 54637.10 88888.00 2015-06-24 23:16:35.500 175 12595.05 111.38 54637.12 88888.00 2015-06-24 23:16:35.625 175 12595.00 111.38 54637.12 88888.00 2015-06-24 23:16:35.750 175 12594.90 111.38 54637.12 88888.00 2015-06-24 23:16:35.875 175 12594.95 111.40 54637.15 88888.00 2015-06-24 23:16:36.000 175 12595.05 111.42 54637.15 88888.00 2015-06-24 23:16:36.125 175 12595.00 111.45 54637.18 88888.00 2015-06-24 23:16:36.250 175 12594.92 111.45 54637.18 88888.00 2015-06-24 23:16:36.375 175 12595.00 111.47 54637.18 88888.00 2015-06-24 23:16:36.500 175 12595.00 111.47 54637.15 88888.00 2015-06-24 23:16:36.625 175 12594.98 111.50 54637.15 88888.00 2015-06-24 23:16:36.750 175 12595.00 111.47 54637.18 88888.00 2015-06-24 23:16:36.875 175 12595.05 111.53 54637.18 88888.00 2015-06-24 23:16:37.000 175 12595.05 111.55 54637.22 88888.00 2015-06-24 23:16:37.125 175 12594.92 111.55 54637.22 88888.00 2015-06-24 23:16:37.250 175 12594.90 111.53 54637.25 88888.00 2015-06-24 23:16:37.375 175 12594.92 111.55 54637.22 88888.00 2015-06-24 23:16:37.500 175 12594.95 111.55 54637.28 88888.00 2015-06-24 23:16:37.625 175 12595.00 111.58 54637.30 88888.00 2015-06-24 23:16:37.750 175 12595.00 111.55 54637.30 88888.00 2015-06-24 23:16:37.875 175 12594.98 111.53 54637.28 88888.00 2015-06-24 23:16:38.000 175 12594.95 111.50 54637.28 88888.00 2015-06-24 23:16:38.125 175 12594.92 111.50 54637.30 88888.00 2015-06-24 23:16:38.250 175 12594.88 111.53 54637.30 88888.00 2015-06-24 23:16:38.375 175 12594.90 111.58 54637.32 88888.00 2015-06-24 23:16:38.500 175 12594.88 111.58 54637.32 88888.00 2015-06-24 23:16:38.625 175 12594.85 111.58 54637.32 88888.00 2015-06-24 23:16:38.750 175 12594.80 111.58 54637.32 88888.00 2015-06-24 23:16:38.875 175 12594.73 111.58 54637.32 88888.00 2015-06-24 23:16:39.000 175 12594.73 111.60 54637.35 88888.00 2015-06-24 23:16:39.125 175 12594.75 111.60 54637.38 88888.00 2015-06-24 23:16:39.250 175 12594.73 111.55 54637.38 88888.00 2015-06-24 23:16:39.375 175 12594.73 111.55 54637.40 88888.00 2015-06-24 23:16:39.500 175 12594.67 111.55 54637.43 88888.00 2015-06-24 23:16:39.625 175 12594.73 111.58 54637.45 88888.00 2015-06-24 23:16:39.750 175 12594.73 111.60 54637.45 88888.00 2015-06-24 23:16:39.875 175 12594.70 111.55 54637.47 88888.00 2015-06-24 23:16:40.000 175 12594.67 111.55 54637.45 88888.00 2015-06-24 23:16:40.125 175 12594.73 111.55 54637.50 88888.00 2015-06-24 23:16:40.250 175 12594.77 111.50 54637.50 88888.00 2015-06-24 23:16:40.375 175 12594.70 111.53 54637.50 88888.00 2015-06-24 23:16:40.500 175 12594.60 111.53 54637.55 88888.00 2015-06-24 23:16:40.625 175 12594.62 111.55 54637.55 88888.00 2015-06-24 23:16:40.750 175 12594.62 111.55 54637.55 88888.00 2015-06-24 23:16:40.875 175 12594.58 111.55 54637.55 88888.00 2015-06-24 23:16:41.000 175 12594.48 111.53 54637.53 88888.00 2015-06-24 23:16:41.125 175 12594.45 111.50 54637.57 88888.00 2015-06-24 23:16:41.250 175 12594.40 111.50 54637.60 88888.00 2015-06-24 23:16:41.375 175 12594.35 111.47 54637.60 88888.00 2015-06-24 23:16:41.500 175 12594.38 111.47 54637.60 88888.00 2015-06-24 23:16:41.625 175 12594.35 111.47 54637.62 88888.00 2015-06-24 23:16:41.750 175 12594.27 111.45 54637.68 88888.00 2015-06-24 23:16:41.875 175 12594.23 111.42 54637.68 88888.00 2015-06-24 23:16:42.000 175 12594.23 111.45 54637.70 88888.00 2015-06-24 23:16:42.125 175 12594.25 111.45 54637.72 88888.00 2015-06-24 23:16:42.250 175 12594.15 111.42 54637.75 88888.00 2015-06-24 23:16:42.375 175 12594.12 111.40 54637.78 88888.00 2015-06-24 23:16:42.500 175 12594.15 111.42 54637.80 88888.00 2015-06-24 23:16:42.625 175 12594.15 111.38 54637.80 88888.00 2015-06-24 23:16:42.750 175 12594.12 111.35 54637.82 88888.00 2015-06-24 23:16:42.875 175 12594.15 111.35 54637.85 88888.00 2015-06-24 23:16:43.000 175 12594.10 111.38 54637.85 88888.00 2015-06-24 23:16:43.125 175 12594.08 111.35 54637.88 88888.00 2015-06-24 23:16:43.250 175 12594.00 111.28 54637.90 88888.00 2015-06-24 23:16:43.375 175 12594.00 111.30 54637.93 88888.00 2015-06-24 23:16:43.500 175 12593.92 111.28 54637.93 88888.00 2015-06-24 23:16:43.625 175 12593.83 111.25 54637.93 88888.00 2015-06-24 23:16:43.750 175 12593.83 111.25 54637.90 88888.00 2015-06-24 23:16:43.875 175 12593.83 111.22 54637.95 88888.00 2015-06-24 23:16:44.000 175 12593.85 111.25 54637.95 88888.00 2015-06-24 23:16:44.125 175 12593.73 111.20 54638.00 88888.00 2015-06-24 23:16:44.250 175 12593.65 111.17 54638.03 88888.00 2015-06-24 23:16:44.375 175 12593.65 111.20 54638.03 88888.00 2015-06-24 23:16:44.500 175 12593.62 111.17 54638.05 88888.00 2015-06-24 23:16:44.625 175 12593.62 111.17 54638.10 88888.00 2015-06-24 23:16:44.750 175 12593.60 111.12 54638.10 88888.00 2015-06-24 23:16:44.875 175 12593.58 111.10 54638.10 88888.00 2015-06-24 23:16:45.000 175 12593.55 111.08 54638.15 88888.00 2015-06-24 23:16:45.125 175 12593.50 111.12 54638.15 88888.00 2015-06-24 23:16:45.250 175 12593.38 111.05 54638.15 88888.00 2015-06-24 23:16:45.375 175 12593.38 111.05 54638.18 88888.00 2015-06-24 23:16:45.500 175 12593.38 111.05 54638.20 88888.00 2015-06-24 23:16:45.625 175 12593.38 111.03 54638.20 88888.00 2015-06-24 23:16:45.750 175 12593.33 111.00 54638.20 88888.00 2015-06-24 23:16:45.875 175 12593.38 110.95 54638.22 88888.00 2015-06-24 23:16:46.000 175 12593.33 110.95 54638.25 88888.00 2015-06-24 23:16:46.125 175 12593.25 110.95 54638.28 88888.00 2015-06-24 23:16:46.250 175 12593.17 110.90 54638.32 88888.00 2015-06-24 23:16:46.375 175 12593.20 110.88 54638.35 88888.00 2015-06-24 23:16:46.500 175 12593.15 110.88 54638.35 88888.00 2015-06-24 23:16:46.625 175 12593.02 110.88 54638.35 88888.00 2015-06-24 23:16:46.750 175 12593.02 110.85 54638.35 88888.00 2015-06-24 23:16:46.875 175 12593.00 110.80 54638.40 88888.00 2015-06-24 23:16:47.000 175 12592.95 110.75 54638.40 88888.00 2015-06-24 23:16:47.125 175 12592.98 110.75 54638.43 88888.00 2015-06-24 23:16:47.250 175 12592.85 110.67 54638.43 88888.00 2015-06-24 23:16:47.375 175 12592.83 110.70 54638.43 88888.00 2015-06-24 23:16:47.500 175 12592.75 110.70 54638.45 88888.00 2015-06-24 23:16:47.625 175 12592.73 110.70 54638.47 88888.00 2015-06-24 23:16:47.750 175 12592.73 110.67 54638.47 88888.00 2015-06-24 23:16:47.875 175 12592.67 110.62 54638.50 88888.00 2015-06-24 23:16:48.000 175 12592.65 110.60 54638.50 88888.00 2015-06-24 23:16:48.125 175 12592.65 110.60 54638.50 88888.00 2015-06-24 23:16:48.250 175 12592.60 110.55 54638.55 88888.00 2015-06-24 23:16:48.375 175 12592.55 110.53 54638.57 88888.00 2015-06-24 23:16:48.500 175 12592.45 110.53 54638.57 88888.00 2015-06-24 23:16:48.625 175 12592.48 110.50 54638.57 88888.00 2015-06-24 23:16:48.750 175 12592.48 110.50 54638.60 88888.00 2015-06-24 23:16:48.875 175 12592.35 110.47 54638.62 88888.00 2015-06-24 23:16:49.000 175 12592.25 110.47 54638.65 88888.00 2015-06-24 23:16:49.125 175 12592.25 110.45 54638.65 88888.00 2015-06-24 23:16:49.250 175 12592.27 110.42 54638.68 88888.00 2015-06-24 23:16:49.375 175 12592.27 110.42 54638.65 88888.00 2015-06-24 23:16:49.500 175 12592.23 110.40 54638.70 88888.00 2015-06-24 23:16:49.625 175 12592.15 110.40 54638.72 88888.00 2015-06-24 23:16:49.750 175 12592.10 110.35 54638.72 88888.00 2015-06-24 23:16:49.875 175 12592.10 110.35 54638.72 88888.00 2015-06-24 23:16:50.000 175 12592.08 110.33 54638.75 88888.00 2015-06-24 23:16:50.125 175 12592.00 110.30 54638.78 88888.00 2015-06-24 23:16:50.250 175 12591.95 110.25 54638.80 88888.00 2015-06-24 23:16:50.375 175 12591.92 110.25 54638.78 88888.00 2015-06-24 23:16:50.500 175 12591.83 110.25 54638.78 88888.00 2015-06-24 23:16:50.625 175 12591.83 110.25 54638.80 88888.00 2015-06-24 23:16:50.750 175 12591.83 110.25 54638.85 88888.00 2015-06-24 23:16:50.875 175 12591.83 110.25 54638.85 88888.00 2015-06-24 23:16:51.000 175 12591.83 110.22 54638.85 88888.00 2015-06-24 23:16:51.125 175 12591.73 110.22 54638.88 88888.00 2015-06-24 23:16:51.250 175 12591.62 110.20 54638.88 88888.00 2015-06-24 23:16:51.375 175 12591.58 110.20 54638.88 88888.00 2015-06-24 23:16:51.500 175 12591.55 110.17 54638.90 88888.00 2015-06-24 23:16:51.625 175 12591.62 110.17 54638.88 88888.00 2015-06-24 23:16:51.750 175 12591.62 110.15 54638.88 88888.00 2015-06-24 23:16:51.875 175 12591.58 110.15 54638.90 88888.00 2015-06-24 23:16:52.000 175 12591.52 110.15 54638.93 88888.00 2015-06-24 23:16:52.125 175 12591.48 110.15 54638.93 88888.00 2015-06-24 23:16:52.250 175 12591.40 110.15 54638.97 88888.00 2015-06-24 23:16:52.375 175 12591.40 110.12 54638.97 88888.00 2015-06-24 23:16:52.500 175 12591.38 110.15 54639.00 88888.00 2015-06-24 23:16:52.625 175 12591.38 110.12 54638.97 88888.00 2015-06-24 23:16:52.750 175 12591.35 110.17 54639.00 88888.00 2015-06-24 23:16:52.875 175 12591.35 110.15 54639.00 88888.00 2015-06-24 23:16:53.000 175 12591.38 110.15 54639.00 88888.00 2015-06-24 23:16:53.125 175 12591.33 110.15 54639.00 88888.00 2015-06-24 23:16:53.250 175 12591.17 110.10 54639.00 88888.00 2015-06-24 23:16:53.375 175 12591.15 110.10 54639.00 88888.00 2015-06-24 23:16:53.500 175 12591.08 110.10 54639.00 88888.00 2015-06-24 23:16:53.625 175 12591.12 110.10 54639.03 88888.00 2015-06-24 23:16:53.750 175 12591.10 110.10 54639.03 88888.00 2015-06-24 23:16:53.875 175 12591.12 110.08 54639.05 88888.00 2015-06-24 23:16:54.000 175 12591.05 110.08 54639.05 88888.00 2015-06-24 23:16:54.125 175 12591.00 110.05 54639.05 88888.00 2015-06-24 23:16:54.250 175 12590.92 110.08 54639.10 88888.00 2015-06-24 23:16:54.375 175 12590.98 110.10 54639.07 88888.00 2015-06-24 23:16:54.500 175 12590.90 110.08 54639.05 88888.00 2015-06-24 23:16:54.625 175 12590.90 110.08 54639.05 88888.00 2015-06-24 23:16:54.750 175 12590.90 110.08 54639.05 88888.00 2015-06-24 23:16:54.875 175 12590.88 110.10 54639.10 88888.00 2015-06-24 23:16:55.000 175 12590.90 110.12 54639.10 88888.00 2015-06-24 23:16:55.125 175 12590.98 110.12 54639.07 88888.00 2015-06-24 23:16:55.250 175 12590.92 110.12 54639.10 88888.00 2015-06-24 23:16:55.375 175 12590.88 110.10 54639.10 88888.00 2015-06-24 23:16:55.500 175 12590.83 110.08 54639.10 88888.00 2015-06-24 23:16:55.625 175 12590.83 110.12 54639.12 88888.00 2015-06-24 23:16:55.750 175 12590.85 110.12 54639.12 88888.00 2015-06-24 23:16:55.875 175 12590.85 110.15 54639.12 88888.00 2015-06-24 23:16:56.000 175 12590.85 110.15 54639.10 88888.00 2015-06-24 23:16:56.125 175 12590.77 110.15 54639.12 88888.00 2015-06-24 23:16:56.250 175 12590.73 110.10 54639.15 88888.00 2015-06-24 23:16:56.375 175 12590.80 110.15 54639.15 88888.00 2015-06-24 23:16:56.500 175 12590.80 110.17 54639.12 88888.00 2015-06-24 23:16:56.625 175 12590.75 110.17 54639.12 88888.00 2015-06-24 23:16:56.750 175 12590.67 110.15 54639.12 88888.00 2015-06-24 23:16:56.875 175 12590.67 110.15 54639.10 88888.00 2015-06-24 23:16:57.000 175 12590.77 110.17 54639.15 88888.00 2015-06-24 23:16:57.125 175 12590.73 110.17 54639.15 88888.00 2015-06-24 23:16:57.250 175 12590.67 110.20 54639.18 88888.00 2015-06-24 23:16:57.375 175 12590.70 110.22 54639.15 88888.00 2015-06-24 23:16:57.500 175 12590.70 110.17 54639.18 88888.00 2015-06-24 23:16:57.625 175 12590.62 110.17 54639.18 88888.00 2015-06-24 23:16:57.750 175 12590.58 110.20 54639.18 88888.00 2015-06-24 23:16:57.875 175 12590.60 110.22 54639.18 88888.00 2015-06-24 23:16:58.000 175 12590.62 110.25 54639.18 88888.00 2015-06-24 23:16:58.125 175 12590.67 110.25 54639.18 88888.00 2015-06-24 23:16:58.250 175 12590.62 110.20 54639.18 88888.00 2015-06-24 23:16:58.375 175 12590.65 110.22 54639.18 88888.00 2015-06-24 23:16:58.500 175 12590.62 110.25 54639.18 88888.00 2015-06-24 23:16:58.625 175 12590.55 110.25 54639.18 88888.00 2015-06-24 23:16:58.750 175 12590.48 110.22 54639.18 88888.00 2015-06-24 23:16:58.875 175 12590.52 110.17 54639.20 88888.00 2015-06-24 23:16:59.000 175 12590.52 110.22 54639.18 88888.00 2015-06-24 23:16:59.125 175 12590.52 110.20 54639.20 88888.00 2015-06-24 23:16:59.250 175 12590.45 110.22 54639.20 88888.00 2015-06-24 23:16:59.375 175 12590.50 110.22 54639.20 88888.00 2015-06-24 23:16:59.500 175 12590.48 110.25 54639.22 88888.00 2015-06-24 23:16:59.625 175 12590.42 110.30 54639.20 88888.00 2015-06-24 23:16:59.750 175 12590.38 110.28 54639.20 88888.00 2015-06-24 23:16:59.875 175 12590.38 110.28 54639.20 88888.00 2015-06-24 23:17:00.000 175 12590.42 110.30 54639.20 88888.00 2015-06-24 23:17:00.125 175 12590.48 110.33 54639.22 88888.00 2015-06-24 23:17:00.250 175 12590.40 110.28 54639.22 88888.00 2015-06-24 23:17:00.375 175 12590.38 110.28 54639.22 88888.00 2015-06-24 23:17:00.500 175 12590.33 110.30 54639.22 88888.00 2015-06-24 23:17:00.625 175 12590.33 110.33 54639.25 88888.00 2015-06-24 23:17:00.750 175 12590.33 110.33 54639.22 88888.00 2015-06-24 23:17:00.875 175 12590.35 110.35 54639.22 88888.00 2015-06-24 23:17:01.000 175 12590.30 110.35 54639.22 88888.00 2015-06-24 23:17:01.125 175 12590.20 110.35 54639.20 88888.00 2015-06-24 23:17:01.250 175 12590.15 110.30 54639.25 88888.00 2015-06-24 23:17:01.375 175 12590.27 110.33 54639.25 88888.00 2015-06-24 23:17:01.500 175 12590.30 110.35 54639.28 88888.00 2015-06-24 23:17:01.625 175 12590.35 110.35 54639.28 88888.00 2015-06-24 23:17:01.750 175 12590.30 110.33 54639.28 88888.00 2015-06-24 23:17:01.875 175 12590.25 110.35 54639.28 88888.00 2015-06-24 23:17:02.000 175 12590.20 110.30 54639.28 88888.00 2015-06-24 23:17:02.125 175 12590.15 110.33 54639.30 88888.00 2015-06-24 23:17:02.250 175 12590.15 110.30 54639.30 88888.00 2015-06-24 23:17:02.375 175 12590.15 110.30 54639.30 88888.00 2015-06-24 23:17:02.500 175 12590.10 110.33 54639.30 88888.00 2015-06-24 23:17:02.625 175 12590.08 110.33 54639.30 88888.00 2015-06-24 23:17:02.750 175 12590.05 110.33 54639.28 88888.00 2015-06-24 23:17:02.875 175 12590.10 110.30 54639.28 88888.00 2015-06-24 23:17:03.000 175 12590.08 110.28 54639.30 88888.00 2015-06-24 23:17:03.125 175 12590.00 110.28 54639.32 88888.00 2015-06-24 23:17:03.250 175 12589.95 110.28 54639.35 88888.00 2015-06-24 23:17:03.375 175 12589.98 110.30 54639.30 88888.00 2015-06-24 23:17:03.500 175 12589.95 110.30 54639.32 88888.00 2015-06-24 23:17:03.625 175 12589.92 110.30 54639.32 88888.00 2015-06-24 23:17:03.750 175 12589.92 110.30 54639.32 88888.00 2015-06-24 23:17:03.875 175 12589.90 110.30 54639.32 88888.00 2015-06-24 23:17:04.000 175 12589.90 110.28 54639.32 88888.00 2015-06-24 23:17:04.125 175 12589.90 110.28 54639.35 88888.00 2015-06-24 23:17:04.250 175 12589.80 110.28 54639.40 88888.00 2015-06-24 23:17:04.375 175 12589.80 110.25 54639.38 88888.00 2015-06-24 23:17:04.500 175 12589.80 110.25 54639.38 88888.00 2015-06-24 23:17:04.625 175 12589.80 110.25 54639.38 88888.00 2015-06-24 23:17:04.750 175 12589.75 110.25 54639.38 88888.00 2015-06-24 23:17:04.875 175 12589.67 110.25 54639.38 88888.00 2015-06-24 23:17:05.000 175 12589.70 110.22 54639.40 88888.00 2015-06-24 23:17:05.125 175 12589.73 110.30 54639.45 88888.00 2015-06-24 23:17:05.250 175 12589.65 110.28 54639.43 88888.00 2015-06-24 23:17:05.375 175 12589.65 110.25 54639.43 88888.00 2015-06-24 23:17:05.500 175 12589.65 110.22 54639.45 88888.00 2015-06-24 23:17:05.625 175 12589.70 110.20 54639.45 88888.00 2015-06-24 23:17:05.750 175 12589.73 110.25 54639.50 88888.00 2015-06-24 23:17:05.875 175 12589.70 110.25 54639.50 88888.00 2015-06-24 23:17:06.000 175 12589.62 110.20 54639.45 88888.00 2015-06-24 23:17:06.125 175 12589.55 110.22 54639.45 88888.00 2015-06-24 23:17:06.250 175 12589.48 110.22 54639.47 88888.00 2015-06-24 23:17:06.375 175 12589.48 110.22 54639.50 88888.00 2015-06-24 23:17:06.500 175 12589.48 110.25 54639.47 88888.00 2015-06-24 23:17:06.625 175 12589.40 110.20 54639.45 88888.00 2015-06-24 23:17:06.750 175 12589.35 110.17 54639.47 88888.00 2015-06-24 23:17:06.875 175 12589.33 110.22 54639.45 88888.00 2015-06-24 23:17:07.000 175 12589.30 110.22 54639.47 88888.00 2015-06-24 23:17:07.125 175 12589.33 110.22 54639.47 88888.00 2015-06-24 23:17:07.250 175 12589.25 110.20 54639.45 88888.00 2015-06-24 23:17:07.375 175 12589.30 110.22 54639.43 88888.00 2015-06-24 23:17:07.500 175 12589.25 110.25 54639.45 88888.00 2015-06-24 23:17:07.625 175 12589.27 110.22 54639.45 88888.00 2015-06-24 23:17:07.750 175 12589.33 110.25 54639.43 88888.00 2015-06-24 23:17:07.875 175 12589.33 110.22 54639.40 88888.00 2015-06-24 23:17:08.000 175 12589.27 110.22 54639.40 88888.00 2015-06-24 23:17:08.125 175 12589.27 110.20 54639.40 88888.00 2015-06-24 23:17:08.250 175 12589.23 110.22 54639.43 88888.00 2015-06-24 23:17:08.375 175 12589.23 110.22 54639.40 88888.00 2015-06-24 23:17:08.500 175 12589.17 110.22 54639.35 88888.00 2015-06-24 23:17:08.625 175 12589.12 110.25 54639.40 88888.00 2015-06-24 23:17:08.750 175 12589.12 110.25 54639.40 88888.00 2015-06-24 23:17:08.875 175 12589.12 110.25 54639.38 88888.00 2015-06-24 23:17:09.000 175 12589.08 110.25 54639.38 88888.00 2015-06-24 23:17:09.125 175 12589.05 110.30 54639.40 88888.00 2015-06-24 23:17:09.250 175 12589.08 110.30 54639.40 88888.00 2015-06-24 23:17:09.375 175 12589.10 110.30 54639.38 88888.00 2015-06-24 23:17:09.500 175 12589.15 110.30 54639.35 88888.00 2015-06-24 23:17:09.625 175 12589.12 110.30 54639.35 88888.00 2015-06-24 23:17:09.750 175 12589.05 110.30 54639.38 88888.00 2015-06-24 23:17:09.875 175 12589.05 110.30 54639.35 88888.00 2015-06-24 23:17:10.000 175 12589.08 110.33 54639.32 88888.00 2015-06-24 23:17:10.125 175 12589.10 110.35 54639.32 88888.00 2015-06-24 23:17:10.250 175 12589.12 110.38 54639.30 88888.00 2015-06-24 23:17:10.375 175 12589.12 110.38 54639.30 88888.00 2015-06-24 23:17:10.500 175 12589.08 110.38 54639.30 88888.00 2015-06-24 23:17:10.625 175 12589.02 110.35 54639.30 88888.00 2015-06-24 23:17:10.750 175 12589.02 110.35 54639.32 88888.00 2015-06-24 23:17:10.875 175 12589.08 110.38 54639.32 88888.00 2015-06-24 23:17:11.000 175 12589.15 110.40 54639.32 88888.00 2015-06-24 23:17:11.125 175 12589.12 110.40 54639.30 88888.00 2015-06-24 23:17:11.250 175 12589.02 110.40 54639.30 88888.00 2015-06-24 23:17:11.375 175 12589.05 110.40 54639.30 88888.00 2015-06-24 23:17:11.500 175 12589.05 110.45 54639.32 88888.00 2015-06-24 23:17:11.625 175 12589.08 110.47 54639.30 88888.00 2015-06-24 23:17:11.750 175 12589.08 110.45 54639.30 88888.00 2015-06-24 23:17:11.875 175 12589.17 110.47 54639.25 88888.00 2015-06-24 23:17:12.000 175 12589.20 110.50 54639.28 88888.00 2015-06-24 23:17:12.125 175 12589.15 110.45 54639.30 88888.00 2015-06-24 23:17:12.250 175 12589.08 110.47 54639.25 88888.00 2015-06-24 23:17:12.375 175 12589.10 110.50 54639.20 88888.00 2015-06-24 23:17:12.500 175 12589.05 110.50 54639.22 88888.00 2015-06-24 23:17:12.625 175 12589.08 110.53 54639.20 88888.00 2015-06-24 23:17:12.750 175 12589.10 110.53 54639.20 88888.00 2015-06-24 23:17:12.875 175 12589.15 110.53 54639.22 88888.00 2015-06-24 23:17:13.000 175 12589.23 110.53 54639.18 88888.00 2015-06-24 23:17:13.125 175 12589.23 110.58 54639.20 88888.00 2015-06-24 23:17:13.250 175 12589.23 110.55 54639.18 88888.00 2015-06-24 23:17:13.375 175 12589.30 110.55 54639.18 88888.00 2015-06-24 23:17:13.500 175 12589.33 110.58 54639.15 88888.00 2015-06-24 23:17:13.625 175 12589.40 110.60 54639.12 88888.00 2015-06-24 23:17:13.750 175 12589.40 110.62 54639.15 88888.00 2015-06-24 23:17:13.875 175 12589.40 110.65 54639.12 88888.00 2015-06-24 23:17:14.000 175 12589.45 110.65 54639.10 88888.00 2015-06-24 23:17:14.125 175 12589.42 110.67 54639.10 88888.00 2015-06-24 23:17:14.250 175 12589.42 110.67 54639.10 88888.00 2015-06-24 23:17:14.375 175 12589.50 110.67 54639.05 88888.00 2015-06-24 23:17:14.500 175 12589.55 110.67 54639.05 88888.00 2015-06-24 23:17:14.625 175 12589.58 110.67 54639.05 88888.00 2015-06-24 23:17:14.750 175 12589.52 110.70 54639.05 88888.00 2015-06-24 23:17:14.875 175 12589.50 110.75 54639.05 88888.00 2015-06-24 23:17:15.000 175 12589.60 110.72 54639.03 88888.00 2015-06-24 23:17:15.125 175 12589.67 110.75 54639.03 88888.00 2015-06-24 23:17:15.250 175 12589.70 110.72 54639.03 88888.00 2015-06-24 23:17:15.375 175 12589.70 110.75 54639.00 88888.00 2015-06-24 23:17:15.500 175 12589.67 110.75 54638.95 88888.00 2015-06-24 23:17:15.625 175 12589.67 110.75 54638.93 88888.00 2015-06-24 23:17:15.750 175 12589.75 110.80 54638.95 88888.00 2015-06-24 23:17:15.875 175 12589.73 110.83 54638.95 88888.00 2015-06-24 23:17:16.000 175 12589.73 110.80 54638.90 88888.00 2015-06-24 23:17:16.125 175 12589.73 110.83 54638.93 88888.00 2015-06-24 23:17:16.250 175 12589.73 110.83 54638.93 88888.00 2015-06-24 23:17:16.375 175 12589.83 110.85 54638.95 88888.00 2015-06-24 23:17:16.500 175 12589.83 110.83 54638.90 88888.00 2015-06-24 23:17:16.625 175 12589.83 110.78 54638.82 88888.00 2015-06-24 23:17:16.750 175 12589.85 110.83 54638.78 88888.00 2015-06-24 23:17:16.875 175 12589.90 110.83 54638.80 88888.00 2015-06-24 23:17:17.000 175 12589.95 110.88 54638.82 88888.00 2015-06-24 23:17:17.125 175 12589.90 110.88 54638.85 88888.00 2015-06-24 23:17:17.250 175 12589.90 110.85 54638.80 88888.00 2015-06-24 23:17:17.375 175 12589.98 110.85 54638.78 88888.00 2015-06-24 23:17:17.500 175 12590.05 110.88 54638.78 88888.00 2015-06-24 23:17:17.625 175 12590.05 110.88 54638.75 88888.00 2015-06-24 23:17:17.750 175 12590.08 110.85 54638.75 88888.00 2015-06-24 23:17:17.875 175 12590.15 110.88 54638.72 88888.00 2015-06-24 23:17:18.000 175 12590.20 110.90 54638.72 88888.00 2015-06-24 23:17:18.125 175 12590.20 110.90 54638.75 88888.00 2015-06-24 23:17:18.250 175 12590.15 110.88 54638.70 88888.00 2015-06-24 23:17:18.375 175 12590.20 110.88 54638.70 88888.00 2015-06-24 23:17:18.500 175 12590.23 110.90 54638.68 88888.00 2015-06-24 23:17:18.625 175 12590.30 110.88 54638.65 88888.00 2015-06-24 23:17:18.750 175 12590.35 110.88 54638.68 88888.00 2015-06-24 23:17:18.875 175 12590.38 110.90 54638.68 88888.00 2015-06-24 23:17:19.000 175 12590.38 110.95 54638.65 88888.00 2015-06-24 23:17:19.125 175 12590.40 110.92 54638.65 88888.00 2015-06-24 23:17:19.250 175 12590.38 110.95 54638.65 88888.00 2015-06-24 23:17:19.375 175 12590.42 110.95 54638.65 88888.00 2015-06-24 23:17:19.500 175 12590.42 110.97 54638.65 88888.00 2015-06-24 23:17:19.625 175 12590.48 110.97 54638.60 88888.00 2015-06-24 23:17:19.750 175 12590.50 110.97 54638.60 88888.00 2015-06-24 23:17:19.875 175 12590.55 110.95 54638.57 88888.00 2015-06-24 23:17:20.000 175 12590.58 110.97 54638.55 88888.00 2015-06-24 23:17:20.125 175 12590.60 111.03 54638.57 88888.00 2015-06-24 23:17:20.250 175 12590.58 111.03 54638.57 88888.00 2015-06-24 23:17:20.375 175 12590.60 111.00 54638.55 88888.00 2015-06-24 23:17:20.500 175 12590.58 110.97 54638.50 88888.00 2015-06-24 23:17:20.625 175 12590.67 110.95 54638.53 88888.00 2015-06-24 23:17:20.750 175 12590.73 110.97 54638.50 88888.00 2015-06-24 23:17:20.875 175 12590.65 111.00 54638.50 88888.00 2015-06-24 23:17:21.000 175 12590.67 111.00 54638.47 88888.00 2015-06-24 23:17:21.125 175 12590.67 111.03 54638.47 88888.00 2015-06-24 23:17:21.250 175 12590.65 111.03 54638.50 88888.00 2015-06-24 23:17:21.375 175 12590.70 111.05 54638.53 88888.00 2015-06-24 23:17:21.500 175 12590.80 111.12 54638.50 88888.00 2015-06-24 23:17:21.625 175 12590.83 111.08 54638.47 88888.00 2015-06-24 23:17:21.750 175 12590.80 111.08 54638.45 88888.00 2015-06-24 23:17:21.875 175 12590.80 111.10 54638.43 88888.00 2015-06-24 23:17:22.000 175 12590.80 111.10 54638.40 88888.00 2015-06-24 23:17:22.125 175 12590.75 111.10 54638.43 88888.00 2015-06-24 23:17:22.250 175 12590.73 111.08 54638.40 88888.00 2015-06-24 23:17:22.375 175 12590.85 111.10 54638.40 88888.00 2015-06-24 23:17:22.500 175 12590.90 111.10 54638.40 88888.00 2015-06-24 23:17:22.625 175 12590.90 111.12 54638.43 88888.00 2015-06-24 23:17:22.750 175 12590.98 111.17 54638.43 88888.00 2015-06-24 23:17:22.875 175 12591.00 111.20 54638.43 88888.00 2015-06-24 23:17:23.000 175 12590.95 111.17 54638.40 88888.00 2015-06-24 23:17:23.125 175 12590.92 111.17 54638.38 88888.00 2015-06-24 23:17:23.250 175 12590.90 111.17 54638.40 88888.00 2015-06-24 23:17:23.375 175 12590.98 111.22 54638.40 88888.00 2015-06-24 23:17:23.500 175 12590.95 111.22 54638.35 88888.00 2015-06-24 23:17:23.625 175 12590.90 111.17 54638.32 88888.00 2015-06-24 23:17:23.750 175 12590.92 111.20 54638.35 88888.00 2015-06-24 23:17:23.875 175 12591.00 111.28 54638.35 88888.00 2015-06-24 23:17:24.000 175 12591.05 111.28 54638.32 88888.00 2015-06-24 23:17:24.125 175 12591.10 111.28 54638.32 88888.00 2015-06-24 23:17:24.250 175 12591.12 111.33 54638.35 88888.00 2015-06-24 23:17:24.375 175 12591.12 111.33 54638.32 88888.00 2015-06-24 23:17:24.500 175 12591.10 111.33 54638.30 88888.00 2015-06-24 23:17:24.625 175 12591.08 111.35 54638.32 88888.00 2015-06-24 23:17:24.750 175 12591.08 111.38 54638.32 88888.00 2015-06-24 23:17:24.875 175 12591.10 111.42 54638.32 88888.00 2015-06-24 23:17:25.000 175 12591.10 111.45 54638.30 88888.00 2015-06-24 23:17:25.125 175 12591.15 111.47 54638.30 88888.00 2015-06-24 23:17:25.250 175 12591.12 111.47 54638.25 88888.00 2015-06-24 23:17:25.375 175 12591.15 111.47 54638.25 88888.00 2015-06-24 23:17:25.500 175 12591.20 111.50 54638.28 88888.00 2015-06-24 23:17:25.625 175 12591.23 111.53 54638.25 88888.00 2015-06-24 23:17:25.750 175 12591.25 111.53 54638.25 88888.00 2015-06-24 23:17:25.875 175 12591.30 111.55 54638.25 88888.00 2015-06-24 23:17:26.000 175 12591.40 111.58 54638.20 88888.00 2015-06-24 23:17:26.125 175 12591.45 111.62 54638.20 88888.00 2015-06-24 23:17:26.250 175 12591.35 111.60 54638.20 88888.00 2015-06-24 23:17:26.375 175 12591.38 111.62 54638.20 88888.00 2015-06-24 23:17:26.500 175 12591.38 111.65 54638.18 88888.00 2015-06-24 23:17:26.625 175 12591.40 111.70 54638.18 88888.00 2015-06-24 23:17:26.750 175 12591.42 111.67 54638.20 88888.00 2015-06-24 23:17:26.875 175 12591.48 111.70 54638.20 88888.00 2015-06-24 23:17:27.000 175 12591.48 111.72 54638.15 88888.00 2015-06-24 23:17:27.125 175 12591.52 111.80 54638.15 88888.00 2015-06-24 23:17:27.250 175 12591.60 111.80 54638.15 88888.00 2015-06-24 23:17:27.375 175 12591.65 111.83 54638.15 88888.00 2015-06-24 23:17:27.500 175 12591.70 111.85 54638.15 88888.00 2015-06-24 23:17:27.625 175 12591.65 111.88 54638.12 88888.00 2015-06-24 23:17:27.750 175 12591.62 111.88 54638.07 88888.00 2015-06-24 23:17:27.875 175 12591.67 111.88 54638.07 88888.00 2015-06-24 23:17:28.000 175 12591.73 111.92 54638.07 88888.00 2015-06-24 23:17:28.125 175 12591.70 111.95 54638.07 88888.00 2015-06-24 23:17:28.250 175 12591.75 111.97 54638.03 88888.00 2015-06-24 23:17:28.375 175 12591.85 111.97 54638.05 88888.00 2015-06-24 23:17:28.500 175 12591.88 111.97 54638.03 88888.00 2015-06-24 23:17:28.625 175 12591.88 112.00 54638.05 88888.00 2015-06-24 23:17:28.750 175 12591.88 112.00 54638.03 88888.00 2015-06-24 23:17:28.875 175 12591.95 112.08 54638.00 88888.00 2015-06-24 23:17:29.000 175 12591.98 112.12 54638.00 88888.00 2015-06-24 23:17:29.125 175 12592.02 112.12 54637.97 88888.00 2015-06-24 23:17:29.250 175 12592.08 112.15 54638.00 88888.00 2015-06-24 23:17:29.375 175 12592.12 112.17 54637.97 88888.00 2015-06-24 23:17:29.500 175 12592.15 112.17 54637.97 88888.00 2015-06-24 23:17:29.625 175 12592.23 112.22 54637.97 88888.00 2015-06-24 23:17:29.750 175 12592.20 112.22 54637.95 88888.00 2015-06-24 23:17:29.875 175 12592.15 112.22 54637.95 88888.00 2015-06-24 23:17:30.000 175 12592.20 112.30 54637.97 88888.00 2015-06-24 23:17:30.125 175 12592.23 112.33 54637.95 88888.00 2015-06-24 23:17:30.250 175 12592.23 112.33 54637.93 88888.00 2015-06-24 23:17:30.375 175 12592.33 112.35 54637.90 88888.00 2015-06-24 23:17:30.500 175 12592.38 112.38 54637.88 88888.00 2015-06-24 23:17:30.625 175 12592.45 112.38 54637.88 88888.00 2015-06-24 23:17:30.750 175 12592.55 112.42 54637.85 88888.00 2015-06-24 23:17:30.875 175 12592.55 112.45 54637.82 88888.00 2015-06-24 23:17:31.000 175 12592.50 112.42 54637.78 88888.00 2015-06-24 23:17:31.125 175 12592.52 112.45 54637.78 88888.00 2015-06-24 23:17:31.250 175 12592.65 112.47 54637.78 88888.00 2015-06-24 23:17:31.375 175 12592.75 112.53 54637.78 88888.00 2015-06-24 23:17:31.500 175 12592.70 112.55 54637.75 88888.00 2015-06-24 23:17:31.625 175 12592.73 112.55 54637.72 88888.00 2015-06-24 23:17:31.750 175 12592.75 112.55 54637.70 88888.00 2015-06-24 23:17:31.875 175 12592.77 112.58 54637.70 88888.00 2015-06-24 23:17:32.000 175 12592.75 112.58 54637.72 88888.00 2015-06-24 23:17:32.125 175 12592.77 112.60 54637.72 88888.00 2015-06-24 23:17:32.250 175 12592.85 112.65 54637.72 88888.00 2015-06-24 23:17:32.375 175 12592.90 112.67 54637.70 88888.00 2015-06-24 23:17:32.500 175 12592.92 112.67 54637.68 88888.00 2015-06-24 23:17:32.625 175 12592.95 112.70 54637.65 88888.00 2015-06-24 23:17:32.750 175 12592.92 112.70 54637.68 88888.00 2015-06-24 23:17:32.875 175 12592.95 112.75 54637.68 88888.00 2015-06-24 23:17:33.000 175 12592.92 112.75 54637.65 88888.00 2015-06-24 23:17:33.125 175 12593.00 112.78 54637.62 88888.00 2015-06-24 23:17:33.250 175 12593.02 112.75 54637.62 88888.00 2015-06-24 23:17:33.375 175 12593.02 112.80 54637.62 88888.00 2015-06-24 23:17:33.500 175 12593.05 112.80 54637.60 88888.00 2015-06-24 23:17:33.625 175 12593.08 112.83 54637.60 88888.00 2015-06-24 23:17:33.750 175 12593.12 112.85 54637.60 88888.00 2015-06-24 23:17:33.875 175 12593.12 112.85 54637.60 88888.00 2015-06-24 23:17:34.000 175 12593.10 112.90 54637.57 88888.00 2015-06-24 23:17:34.125 175 12593.17 112.92 54637.60 88888.00 2015-06-24 23:17:34.250 175 12593.30 112.90 54637.57 88888.00 2015-06-24 23:17:34.375 175 12593.35 112.92 54637.55 88888.00 2015-06-24 23:17:34.500 175 12593.35 113.00 54637.57 88888.00 2015-06-24 23:17:34.625 175 12593.35 113.00 54637.57 88888.00 2015-06-24 23:17:34.750 175 12593.38 113.00 54637.55 88888.00 2015-06-24 23:17:34.875 175 12593.38 113.00 54637.53 88888.00 2015-06-24 23:17:35.000 175 12593.38 112.97 54637.53 88888.00 2015-06-24 23:17:35.125 175 12593.42 113.03 54637.55 88888.00 2015-06-24 23:17:35.250 175 12593.42 113.03 54637.53 88888.00 2015-06-24 23:17:35.375 175 12593.48 113.05 54637.53 88888.00 2015-06-24 23:17:35.500 175 12593.50 113.08 54637.53 88888.00 2015-06-24 23:17:35.625 175 12593.52 113.08 54637.50 88888.00 2015-06-24 23:17:35.750 175 12593.58 113.10 54637.50 88888.00 2015-06-24 23:17:35.875 175 12593.65 113.12 54637.53 88888.00 2015-06-24 23:17:36.000 175 12593.67 113.12 54637.50 88888.00 2015-06-24 23:17:36.125 175 12593.65 113.10 54637.47 88888.00 2015-06-24 23:17:36.250 175 12593.62 113.10 54637.47 88888.00 2015-06-24 23:17:36.375 175 12593.62 113.15 54637.50 88888.00 2015-06-24 23:17:36.500 175 12593.65 113.17 54637.50 88888.00 2015-06-24 23:17:36.625 175 12593.67 113.12 54637.50 88888.00 2015-06-24 23:17:36.750 175 12593.65 113.15 54637.47 88888.00 2015-06-24 23:17:36.875 175 12593.65 113.12 54637.47 88888.00 2015-06-24 23:17:37.000 175 12593.67 113.17 54637.47 88888.00 2015-06-24 23:17:37.125 175 12593.70 113.17 54637.50 88888.00 2015-06-24 23:17:37.250 175 12593.73 113.15 54637.47 88888.00 2015-06-24 23:17:37.375 175 12593.75 113.12 54637.45 88888.00 2015-06-24 23:17:37.500 175 12593.83 113.17 54637.47 88888.00 2015-06-24 23:17:37.625 175 12593.88 113.15 54637.50 88888.00 2015-06-24 23:17:37.750 175 12593.88 113.15 54637.45 88888.00 2015-06-24 23:17:37.875 175 12593.85 113.15 54637.45 88888.00 2015-06-24 23:17:38.000 175 12593.85 113.22 54637.47 88888.00 2015-06-24 23:17:38.125 175 12593.88 113.22 54637.47 88888.00 2015-06-24 23:17:38.250 175 12593.83 113.20 54637.47 88888.00 2015-06-24 23:17:38.375 175 12593.85 113.22 54637.47 88888.00 2015-06-24 23:17:38.500 175 12593.88 113.22 54637.47 88888.00 2015-06-24 23:17:38.625 175 12593.83 113.20 54637.45 88888.00 2015-06-24 23:17:38.750 175 12593.85 113.15 54637.45 88888.00 2015-06-24 23:17:38.875 175 12593.88 113.20 54637.47 88888.00 2015-06-24 23:17:39.000 175 12593.92 113.20 54637.47 88888.00 2015-06-24 23:17:39.125 175 12593.95 113.17 54637.45 88888.00 2015-06-24 23:17:39.250 175 12593.85 113.15 54637.47 88888.00 2015-06-24 23:17:39.375 175 12593.90 113.20 54637.47 88888.00 2015-06-24 23:17:39.500 175 12593.92 113.20 54637.50 88888.00 2015-06-24 23:17:39.625 175 12593.95 113.20 54637.53 88888.00 2015-06-24 23:17:39.750 175 12593.95 113.22 54637.53 88888.00 2015-06-24 23:17:39.875 175 12593.95 113.22 54637.50 88888.00 2015-06-24 23:17:40.000 175 12593.95 113.17 54637.53 88888.00 2015-06-24 23:17:40.125 175 12594.00 113.20 54637.53 88888.00 2015-06-24 23:17:40.250 175 12594.00 113.17 54637.53 88888.00 2015-06-24 23:17:40.375 175 12594.00 113.15 54637.55 88888.00 2015-06-24 23:17:40.500 175 12594.00 113.12 54637.53 88888.00 2015-06-24 23:17:40.625 175 12593.98 113.10 54637.53 88888.00 2015-06-24 23:17:40.750 175 12593.95 113.10 54637.55 88888.00 2015-06-24 23:17:40.875 175 12593.98 113.10 54637.55 88888.00 2015-06-24 23:17:41.000 175 12594.02 113.08 54637.55 88888.00 2015-06-24 23:17:41.125 175 12594.05 113.12 54637.55 88888.00 2015-06-24 23:17:41.250 175 12594.05 113.12 54637.57 88888.00 2015-06-24 23:17:41.375 175 12594.10 113.10 54637.60 88888.00 2015-06-24 23:17:41.500 175 12594.12 113.10 54637.60 88888.00 2015-06-24 23:17:41.625 175 12594.12 113.10 54637.60 88888.00 2015-06-24 23:17:41.750 175 12594.08 113.03 54637.57 88888.00 2015-06-24 23:17:41.875 175 12594.15 113.05 54637.60 88888.00 2015-06-24 23:17:42.000 175 12594.12 113.03 54637.60 88888.00 2015-06-24 23:17:42.125 175 12594.08 113.00 54637.57 88888.00 2015-06-24 23:17:42.250 175 12594.05 112.97 54637.60 88888.00 2015-06-24 23:17:42.375 175 12594.10 113.00 54637.60 88888.00 2015-06-24 23:17:42.500 175 12594.15 113.00 54637.60 88888.00 2015-06-24 23:17:42.625 175 12594.15 113.00 54637.60 88888.00 2015-06-24 23:17:42.750 175 12594.17 113.00 54637.60 88888.00 2015-06-24 23:17:42.875 175 12594.15 113.00 54637.62 88888.00 2015-06-24 23:17:43.000 175 12594.17 113.00 54637.65 88888.00 2015-06-24 23:17:43.125 175 12594.17 112.97 54637.65 88888.00 2015-06-24 23:17:43.250 175 12594.12 112.97 54637.65 88888.00 2015-06-24 23:17:43.375 175 12594.23 112.97 54637.65 88888.00 2015-06-24 23:17:43.500 175 12594.20 112.95 54637.65 88888.00 2015-06-24 23:17:43.625 175 12594.15 112.95 54637.65 88888.00 2015-06-24 23:17:43.750 175 12594.12 112.92 54637.65 88888.00 2015-06-24 23:17:43.875 175 12594.15 112.90 54637.62 88888.00 2015-06-24 23:17:44.000 175 12594.20 112.88 54637.62 88888.00 2015-06-24 23:17:44.125 175 12594.23 112.90 54637.65 88888.00 2015-06-24 23:17:44.250 175 12594.20 112.88 54637.68 88888.00 2015-06-24 23:17:44.375 175 12594.23 112.88 54637.65 88888.00 2015-06-24 23:17:44.500 175 12594.25 112.83 54637.65 88888.00 2015-06-24 23:17:44.625 175 12594.25 112.83 54637.65 88888.00 2015-06-24 23:17:44.750 175 12594.27 112.85 54637.72 88888.00 2015-06-24 23:17:44.875 175 12594.30 112.83 54637.70 88888.00 2015-06-24 23:17:45.000 175 12594.30 112.83 54637.70 88888.00 2015-06-24 23:17:45.125 175 12594.27 112.85 54637.70 88888.00 2015-06-24 23:17:45.250 175 12594.20 112.78 54637.72 88888.00 2015-06-24 23:17:45.375 175 12594.27 112.78 54637.70 88888.00 2015-06-24 23:17:45.500 175 12594.27 112.78 54637.72 88888.00 2015-06-24 23:17:45.625 175 12594.25 112.83 54637.75 88888.00 2015-06-24 23:17:45.750 175 12594.27 112.80 54637.75 88888.00 2015-06-24 23:17:45.875 175 12594.23 112.80 54637.72 88888.00 2015-06-24 23:17:46.000 175 12594.23 112.80 54637.75 88888.00 2015-06-24 23:17:46.125 175 12594.23 112.80 54637.78 88888.00 2015-06-24 23:17:46.250 175 12594.20 112.78 54637.78 88888.00 2015-06-24 23:17:46.375 175 12594.27 112.75 54637.75 88888.00 2015-06-24 23:17:46.500 175 12594.27 112.75 54637.75 88888.00 2015-06-24 23:17:46.625 175 12594.30 112.78 54637.78 88888.00 2015-06-24 23:17:46.750 175 12594.33 112.78 54637.78 88888.00 2015-06-24 23:17:46.875 175 12594.33 112.78 54637.78 88888.00 2015-06-24 23:17:47.000 175 12594.33 112.75 54637.75 88888.00 2015-06-24 23:17:47.125 175 12594.35 112.75 54637.78 88888.00 2015-06-24 23:17:47.250 175 12594.33 112.72 54637.78 88888.00 2015-06-24 23:17:47.375 175 12594.38 112.72 54637.78 88888.00 2015-06-24 23:17:47.500 175 12594.42 112.75 54637.82 88888.00 2015-06-24 23:17:47.625 175 12594.42 112.75 54637.82 88888.00 2015-06-24 23:17:47.750 175 12594.38 112.70 54637.80 88888.00 2015-06-24 23:17:47.875 175 12594.42 112.70 54637.78 88888.00 2015-06-24 23:17:48.000 175 12594.48 112.70 54637.80 88888.00 2015-06-24 23:17:48.125 175 12594.50 112.70 54637.80 88888.00 2015-06-24 23:17:48.250 175 12594.48 112.65 54637.82 88888.00 2015-06-24 23:17:48.375 175 12594.58 112.67 54637.85 88888.00 2015-06-24 23:17:48.500 175 12594.70 112.67 54637.85 88888.00 2015-06-24 23:17:48.625 175 12594.75 112.67 54637.85 88888.00 2015-06-24 23:17:48.750 175 12594.65 112.70 54637.88 88888.00 2015-06-24 23:17:48.875 175 12594.60 112.70 54637.85 88888.00 2015-06-24 23:17:49.000 175 12594.60 112.67 54637.85 88888.00 2015-06-24 23:17:49.125 175 12594.67 112.67 54637.88 88888.00 2015-06-24 23:17:49.250 175 12594.67 112.67 54637.90 88888.00 2015-06-24 23:17:49.375 175 12594.80 112.70 54637.90 88888.00 2015-06-24 23:17:49.500 175 12594.77 112.67 54637.90 88888.00 2015-06-24 23:17:49.625 175 12594.70 112.67 54637.88 88888.00 2015-06-24 23:17:49.750 175 12594.75 112.70 54637.90 88888.00 2015-06-24 23:17:49.875 175 12594.73 112.67 54637.90 88888.00 2015-06-24 23:17:50.000 175 12594.70 112.65 54637.88 88888.00 2015-06-24 23:17:50.125 175 12594.75 112.62 54637.88 88888.00 2015-06-24 23:17:50.250 175 12594.80 112.62 54637.88 88888.00 2015-06-24 23:17:50.375 175 12594.85 112.62 54637.85 88888.00 2015-06-24 23:17:50.500 175 12594.90 112.65 54637.88 88888.00 2015-06-24 23:17:50.625 175 12594.92 112.65 54637.88 88888.00 2015-06-24 23:17:50.750 175 12594.92 112.62 54637.88 88888.00 2015-06-24 23:17:50.875 175 12594.90 112.62 54637.88 88888.00 2015-06-24 23:17:51.000 175 12594.95 112.62 54637.85 88888.00 2015-06-24 23:17:51.125 175 12595.02 112.60 54637.88 88888.00 2015-06-24 23:17:51.250 175 12594.98 112.65 54637.90 88888.00 2015-06-24 23:17:51.375 175 12594.95 112.67 54637.90 88888.00 2015-06-24 23:17:51.500 175 12594.92 112.65 54637.90 88888.00 2015-06-24 23:17:51.625 175 12595.02 112.62 54637.90 88888.00 2015-06-24 23:17:51.750 175 12595.08 112.65 54637.93 88888.00 2015-06-24 23:17:51.875 175 12595.08 112.65 54637.90 88888.00 2015-06-24 23:17:52.000 175 12595.05 112.65 54637.93 88888.00 2015-06-24 23:17:52.125 175 12595.08 112.65 54637.97 88888.00 2015-06-24 23:17:52.250 175 12595.10 112.67 54638.00 88888.00 2015-06-24 23:17:52.375 175 12595.10 112.65 54637.95 88888.00 2015-06-24 23:17:52.500 175 12595.05 112.62 54637.97 88888.00 2015-06-24 23:17:52.625 175 12595.05 112.65 54637.95 88888.00 2015-06-24 23:17:52.750 175 12595.08 112.62 54637.95 88888.00 2015-06-24 23:17:52.875 175 12595.12 112.62 54637.97 88888.00 2015-06-24 23:17:53.000 175 12595.12 112.58 54637.95 88888.00 2015-06-24 23:17:53.125 175 12595.08 112.60 54637.97 88888.00 2015-06-24 23:17:53.250 175 12595.05 112.60 54637.97 88888.00 2015-06-24 23:17:53.375 175 12595.05 112.60 54638.00 88888.00 2015-06-24 23:17:53.500 175 12595.12 112.60 54638.00 88888.00 2015-06-24 23:17:53.625 175 12595.15 112.60 54638.00 88888.00 2015-06-24 23:17:53.750 175 12595.15 112.58 54638.00 88888.00 2015-06-24 23:17:53.875 175 12595.15 112.58 54638.05 88888.00 2015-06-24 23:17:54.000 175 12595.15 112.58 54638.03 88888.00 2015-06-24 23:17:54.125 175 12595.10 112.58 54638.03 88888.00 2015-06-24 23:17:54.250 175 12594.98 112.58 54638.03 88888.00 2015-06-24 23:17:54.375 175 12595.08 112.60 54638.07 88888.00 2015-06-24 23:17:54.500 175 12595.10 112.60 54638.07 88888.00 2015-06-24 23:17:54.625 175 12595.12 112.58 54638.07 88888.00 2015-06-24 23:17:54.750 175 12595.17 112.58 54638.07 88888.00 2015-06-24 23:17:54.875 175 12595.20 112.58 54638.10 88888.00 2015-06-24 23:17:55.000 175 12595.15 112.55 54638.07 88888.00 2015-06-24 23:17:55.125 175 12595.12 112.55 54638.07 88888.00 2015-06-24 23:17:55.250 175 12595.12 112.53 54638.10 88888.00 2015-06-24 23:17:55.375 175 12595.15 112.55 54638.07 88888.00 2015-06-24 23:17:55.500 175 12595.15 112.55 54638.10 88888.00 2015-06-24 23:17:55.625 175 12595.17 112.55 54638.12 88888.00 2015-06-24 23:17:55.750 175 12595.15 112.55 54638.15 88888.00 2015-06-24 23:17:55.875 175 12595.15 112.55 54638.12 88888.00 2015-06-24 23:17:56.000 175 12595.15 112.55 54638.10 88888.00 2015-06-24 23:17:56.125 175 12595.12 112.55 54638.12 88888.00 2015-06-24 23:17:56.250 175 12595.10 112.55 54638.12 88888.00 2015-06-24 23:17:56.375 175 12595.20 112.53 54638.15 88888.00 2015-06-24 23:17:56.500 175 12595.23 112.55 54638.18 88888.00 2015-06-24 23:17:56.625 175 12595.20 112.58 54638.18 88888.00 2015-06-24 23:17:56.750 175 12595.15 112.53 54638.18 88888.00 2015-06-24 23:17:56.875 175 12595.17 112.53 54638.18 88888.00 2015-06-24 23:17:57.000 175 12595.15 112.53 54638.18 88888.00 2015-06-24 23:17:57.125 175 12595.12 112.53 54638.18 88888.00 2015-06-24 23:17:57.250 175 12595.10 112.55 54638.18 88888.00 2015-06-24 23:17:57.375 175 12595.10 112.55 54638.20 88888.00 2015-06-24 23:17:57.500 175 12595.02 112.55 54638.20 88888.00 2015-06-24 23:17:57.625 175 12595.05 112.53 54638.25 88888.00 2015-06-24 23:17:57.750 175 12595.00 112.53 54638.28 88888.00 2015-06-24 23:17:57.875 175 12595.00 112.58 54638.32 88888.00 2015-06-24 23:17:58.000 175 12595.02 112.55 54638.28 88888.00 2015-06-24 23:17:58.125 175 12595.08 112.50 54638.30 88888.00 2015-06-24 23:17:58.250 175 12595.02 112.47 54638.30 88888.00 2015-06-24 23:17:58.375 175 12595.00 112.50 54638.32 88888.00 2015-06-24 23:17:58.500 175 12594.98 112.50 54638.32 88888.00 2015-06-24 23:17:58.625 175 12595.02 112.50 54638.30 88888.00 2015-06-24 23:17:58.750 175 12595.02 112.55 54638.32 88888.00 2015-06-24 23:17:58.875 175 12595.02 112.55 54638.32 88888.00 2015-06-24 23:17:59.000 175 12595.08 112.50 54638.32 88888.00 2015-06-24 23:17:59.125 175 12595.08 112.53 54638.35 88888.00 2015-06-24 23:17:59.250 175 12595.05 112.55 54638.40 88888.00 2015-06-24 23:17:59.375 175 12595.08 112.58 54638.38 88888.00 2015-06-24 23:17:59.500 175 12595.02 112.55 54638.35 88888.00 2015-06-24 23:17:59.625 175 12595.00 112.55 54638.38 88888.00 2015-06-24 23:17:59.750 175 12595.00 112.55 54638.40 88888.00 2015-06-24 23:17:59.875 175 12595.02 112.58 54638.43 88888.00 2015-06-24 23:18:00.000 175 12595.02 112.58 54638.45 88888.00 2015-06-24 23:18:00.125 175 12594.95 112.55 54638.45 88888.00 2015-06-24 23:18:00.250 175 12594.92 112.55 54638.43 88888.00 2015-06-24 23:18:00.375 175 12594.95 112.53 54638.43 88888.00 2015-06-24 23:18:00.500 175 12595.02 112.55 54638.45 88888.00 2015-06-24 23:18:00.625 175 12595.02 112.55 54638.45 88888.00 2015-06-24 23:18:00.750 175 12595.02 112.60 54638.45 88888.00 2015-06-24 23:18:00.875 175 12595.05 112.62 54638.45 88888.00 2015-06-24 23:18:01.000 175 12595.02 112.60 54638.45 88888.00 2015-06-24 23:18:01.125 175 12595.02 112.60 54638.47 88888.00 2015-06-24 23:18:01.250 175 12595.00 112.60 54638.47 88888.00 2015-06-24 23:18:01.375 175 12595.02 112.60 54638.50 88888.00 2015-06-24 23:18:01.500 175 12595.00 112.60 54638.47 88888.00 2015-06-24 23:18:01.625 175 12595.00 112.62 54638.47 88888.00 2015-06-24 23:18:01.750 175 12595.00 112.60 54638.53 88888.00 2015-06-24 23:18:01.875 175 12595.00 112.55 54638.53 88888.00 2015-06-24 23:18:02.000 175 12595.00 112.58 54638.50 88888.00 2015-06-24 23:18:02.125 175 12595.05 112.58 54638.53 88888.00 2015-06-24 23:18:02.250 175 12595.00 112.55 54638.53 88888.00 2015-06-24 23:18:02.375 175 12595.00 112.55 54638.53 88888.00 2015-06-24 23:18:02.500 175 12595.02 112.58 54638.53 88888.00 2015-06-24 23:18:02.625 175 12595.05 112.62 54638.55 88888.00 2015-06-24 23:18:02.750 175 12595.12 112.65 54638.55 88888.00 2015-06-24 23:18:02.875 175 12595.15 112.65 54638.55 88888.00 2015-06-24 23:18:03.000 175 12595.15 112.65 54638.55 88888.00 2015-06-24 23:18:03.125 175 12595.15 112.65 54638.57 88888.00 2015-06-24 23:18:03.250 175 12595.12 112.65 54638.57 88888.00 2015-06-24 23:18:03.375 175 12595.15 112.62 54638.60 88888.00 2015-06-24 23:18:03.500 175 12595.17 112.62 54638.55 88888.00 2015-06-24 23:18:03.625 175 12595.17 112.62 54638.57 88888.00 2015-06-24 23:18:03.750 175 12595.10 112.67 54638.60 88888.00 2015-06-24 23:18:03.875 175 12595.05 112.67 54638.60 88888.00 2015-06-24 23:18:04.000 175 12595.17 112.70 54638.60 88888.00 2015-06-24 23:18:04.125 175 12595.20 112.70 54638.62 88888.00 2015-06-24 23:18:04.250 175 12595.10 112.67 54638.60 88888.00 2015-06-24 23:18:04.375 175 12595.08 112.67 54638.57 88888.00 2015-06-24 23:18:04.500 175 12595.05 112.67 54638.60 88888.00 2015-06-24 23:18:04.625 175 12595.10 112.70 54638.62 88888.00 2015-06-24 23:18:04.750 175 12595.12 112.72 54638.65 88888.00 2015-06-24 23:18:04.875 175 12595.10 112.72 54638.62 88888.00 2015-06-24 23:18:05.000 175 12595.08 112.70 54638.60 88888.00 2015-06-24 23:18:05.125 175 12595.10 112.72 54638.62 88888.00 2015-06-24 23:18:05.250 175 12595.08 112.72 54638.65 88888.00 2015-06-24 23:18:05.375 175 12595.12 112.75 54638.65 88888.00 2015-06-24 23:18:05.500 175 12595.15 112.75 54638.60 88888.00 2015-06-24 23:18:05.625 175 12595.12 112.75 54638.62 88888.00 2015-06-24 23:18:05.750 175 12595.17 112.78 54638.65 88888.00 2015-06-24 23:18:05.875 175 12595.23 112.78 54638.62 88888.00 2015-06-24 23:18:06.000 175 12595.20 112.78 54638.62 88888.00 2015-06-24 23:18:06.125 175 12595.17 112.80 54638.65 88888.00 2015-06-24 23:18:06.250 175 12595.10 112.75 54638.62 88888.00 2015-06-24 23:18:06.375 175 12595.17 112.78 54638.65 88888.00 2015-06-24 23:18:06.500 175 12595.20 112.78 54638.65 88888.00 2015-06-24 23:18:06.625 175 12595.23 112.78 54638.68 88888.00 2015-06-24 23:18:06.750 175 12595.27 112.80 54638.65 88888.00 2015-06-24 23:18:06.875 175 12595.27 112.78 54638.65 88888.00 2015-06-24 23:18:07.000 175 12595.25 112.75 54638.65 88888.00 2015-06-24 23:18:07.125 175 12595.25 112.75 54638.68 88888.00 2015-06-24 23:18:07.250 175 12595.25 112.75 54638.72 88888.00 2015-06-24 23:18:07.375 175 12595.25 112.80 54638.70 88888.00 2015-06-24 23:18:07.500 175 12595.27 112.78 54638.72 88888.00 2015-06-24 23:18:07.625 175 12595.30 112.75 54638.72 88888.00 2015-06-24 23:18:07.750 175 12595.33 112.72 54638.70 88888.00 2015-06-24 23:18:07.875 175 12595.27 112.70 54638.68 88888.00 2015-06-24 23:18:08.000 175 12595.33 112.72 54638.68 88888.00 2015-06-24 23:18:08.125 175 12595.30 112.75 54638.70 88888.00 2015-06-24 23:18:08.250 175 12595.25 112.70 54638.70 88888.00 2015-06-24 23:18:08.375 175 12595.30 112.75 54638.70 88888.00 2015-06-24 23:18:08.500 175 12595.35 112.75 54638.70 88888.00 2015-06-24 23:18:08.625 175 12595.35 112.75 54638.70 88888.00 2015-06-24 23:18:08.750 175 12595.35 112.75 54638.72 88888.00 2015-06-24 23:18:08.875 175 12595.35 112.78 54638.72 88888.00 2015-06-24 23:18:09.000 175 12595.35 112.80 54638.72 88888.00 2015-06-24 23:18:09.125 175 12595.33 112.75 54638.72 88888.00 2015-06-24 23:18:09.250 175 12595.30 112.75 54638.72 88888.00 2015-06-24 23:18:09.375 175 12595.35 112.78 54638.75 88888.00 2015-06-24 23:18:09.500 175 12595.35 112.78 54638.72 88888.00 2015-06-24 23:18:09.625 175 12595.35 112.75 54638.75 88888.00 2015-06-24 23:18:09.750 175 12595.33 112.72 54638.78 88888.00 2015-06-24 23:18:09.875 175 12595.30 112.70 54638.75 88888.00 2015-06-24 23:18:10.000 175 12595.30 112.70 54638.75 88888.00 2015-06-24 23:18:10.125 175 12595.35 112.75 54638.78 88888.00 2015-06-24 23:18:10.250 175 12595.35 112.72 54638.78 88888.00 2015-06-24 23:18:10.375 175 12595.35 112.70 54638.78 88888.00 2015-06-24 23:18:10.500 175 12595.38 112.70 54638.78 88888.00 2015-06-24 23:18:10.625 175 12595.45 112.70 54638.78 88888.00 2015-06-24 23:18:10.750 175 12595.42 112.67 54638.78 88888.00 2015-06-24 23:18:10.875 175 12595.45 112.70 54638.78 88888.00 2015-06-24 23:18:11.000 175 12595.42 112.67 54638.72 88888.00 2015-06-24 23:18:11.125 175 12595.42 112.67 54638.78 88888.00 2015-06-24 23:18:11.250 175 12595.38 112.65 54638.78 88888.00 2015-06-24 23:18:11.375 175 12595.42 112.65 54638.78 88888.00 2015-06-24 23:18:11.500 175 12595.42 112.65 54638.80 88888.00 2015-06-24 23:18:11.625 175 12595.38 112.60 54638.80 88888.00 2015-06-24 23:18:11.750 175 12595.30 112.58 54638.78 88888.00 2015-06-24 23:18:11.875 175 12595.35 112.58 54638.78 88888.00 2015-06-24 23:18:12.000 175 12595.35 112.58 54638.80 88888.00 2015-06-24 23:18:12.125 175 12595.38 112.58 54638.85 88888.00 2015-06-24 23:18:12.250 175 12595.33 112.55 54638.85 88888.00 2015-06-24 23:18:12.375 175 12595.35 112.55 54638.85 88888.00 2015-06-24 23:18:12.500 175 12595.40 112.53 54638.82 88888.00 2015-06-24 23:18:12.625 175 12595.42 112.53 54638.82 88888.00 2015-06-24 23:18:12.750 175 12595.45 112.53 54638.85 88888.00 2015-06-24 23:18:12.875 175 12595.38 112.45 54638.85 88888.00 2015-06-24 23:18:13.000 175 12595.30 112.45 54638.88 88888.00 2015-06-24 23:18:13.125 175 12595.33 112.45 54638.88 88888.00 2015-06-24 23:18:13.250 175 12595.38 112.45 54638.88 88888.00 2015-06-24 23:18:13.375 175 12595.35 112.42 54638.90 88888.00 2015-06-24 23:18:13.500 175 12595.40 112.40 54638.88 88888.00 2015-06-24 23:18:13.625 175 12595.40 112.40 54638.88 88888.00 2015-06-24 23:18:13.750 175 12595.40 112.38 54638.85 88888.00 2015-06-24 23:18:13.875 175 12595.42 112.40 54638.88 88888.00 2015-06-24 23:18:14.000 175 12595.40 112.38 54638.88 88888.00 2015-06-24 23:18:14.125 175 12595.40 112.40 54638.90 88888.00 2015-06-24 23:18:14.250 175 12595.40 112.38 54638.90 88888.00 2015-06-24 23:18:14.375 175 12595.45 112.33 54638.88 88888.00 2015-06-24 23:18:14.500 175 12595.40 112.30 54638.88 88888.00 2015-06-24 23:18:14.625 175 12595.38 112.25 54638.88 88888.00 2015-06-24 23:18:14.750 175 12595.33 112.22 54638.90 88888.00 2015-06-24 23:18:14.875 175 12595.40 112.25 54638.90 88888.00 2015-06-24 23:18:15.000 175 12595.42 112.25 54638.93 88888.00 2015-06-24 23:18:15.125 175 12595.40 112.22 54638.95 88888.00 2015-06-24 23:18:15.250 175 12595.40 112.20 54638.95 88888.00 2015-06-24 23:18:15.375 175 12595.42 112.22 54638.97 88888.00 2015-06-24 23:18:15.500 175 12595.40 112.22 54638.95 88888.00 2015-06-24 23:18:15.625 175 12595.38 112.22 54638.95 88888.00 2015-06-24 23:18:15.750 175 12595.35 112.17 54638.97 88888.00 2015-06-24 23:18:15.875 175 12595.35 112.17 54638.97 88888.00 2015-06-24 23:18:16.000 175 12595.40 112.17 54638.97 88888.00 2015-06-24 23:18:16.125 175 12595.40 112.17 54638.95 88888.00 2015-06-24 23:18:16.250 175 12595.35 112.12 54638.95 88888.00 2015-06-24 23:18:16.375 175 12595.38 112.12 54638.97 88888.00 2015-06-24 23:18:16.500 175 12595.33 112.10 54638.97 88888.00 2015-06-24 23:18:16.625 175 12595.30 112.10 54639.00 88888.00 2015-06-24 23:18:16.750 175 12595.27 112.10 54638.97 88888.00 2015-06-24 23:18:16.875 175 12595.27 112.10 54638.97 88888.00 2015-06-24 23:18:17.000 175 12595.30 112.08 54638.97 88888.00 2015-06-24 23:18:17.125 175 12595.33 112.05 54639.00 88888.00 2015-06-24 23:18:17.250 175 12595.35 112.03 54639.00 88888.00 2015-06-24 23:18:17.375 175 12595.35 112.03 54639.00 88888.00 2015-06-24 23:18:17.500 175 12595.27 112.03 54639.03 88888.00 2015-06-24 23:18:17.625 175 12595.30 112.03 54639.03 88888.00 2015-06-24 23:18:17.750 175 12595.27 111.97 54639.00 88888.00 2015-06-24 23:18:17.875 175 12595.30 111.95 54639.03 88888.00 2015-06-24 23:18:18.000 175 12595.27 111.95 54639.03 88888.00 2015-06-24 23:18:18.125 175 12595.25 111.92 54639.03 88888.00 2015-06-24 23:18:18.250 175 12595.25 111.90 54639.07 88888.00 2015-06-24 23:18:18.375 175 12595.25 111.90 54639.07 88888.00 2015-06-24 23:18:18.500 175 12595.25 111.90 54639.05 88888.00 2015-06-24 23:18:18.625 175 12595.20 111.90 54639.05 88888.00 2015-06-24 23:18:18.750 175 12595.17 111.88 54639.05 88888.00 2015-06-24 23:18:18.875 175 12595.20 111.92 54639.05 88888.00 2015-06-24 23:18:19.000 175 12595.23 111.90 54639.05 88888.00 2015-06-24 23:18:19.125 175 12595.23 111.88 54639.07 88888.00 2015-06-24 23:18:19.250 175 12595.17 111.80 54639.03 88888.00 2015-06-24 23:18:19.375 175 12595.17 111.83 54639.03 88888.00 2015-06-24 23:18:19.500 175 12595.17 111.83 54639.07 88888.00 2015-06-24 23:18:19.625 175 12595.15 111.85 54639.12 88888.00 2015-06-24 23:18:19.750 175 12595.12 111.85 54639.15 88888.00 2015-06-24 23:18:19.875 175 12595.10 111.80 54639.10 88888.00 2015-06-24 23:18:20.000 175 12595.10 111.78 54639.07 88888.00 2015-06-24 23:18:20.125 175 12595.08 111.80 54639.10 88888.00 2015-06-24 23:18:20.250 175 12595.08 111.80 54639.10 88888.00 2015-06-24 23:18:20.375 175 12595.08 111.80 54639.07 88888.00 2015-06-24 23:18:20.500 175 12595.15 111.78 54639.10 88888.00 2015-06-24 23:18:20.625 175 12595.17 111.80 54639.10 88888.00 2015-06-24 23:18:20.750 175 12595.15 111.80 54639.10 88888.00 2015-06-24 23:18:20.875 175 12595.10 111.75 54639.12 88888.00 2015-06-24 23:18:21.000 175 12595.08 111.72 54639.12 88888.00 2015-06-24 23:18:21.125 175 12595.05 111.72 54639.12 88888.00 2015-06-24 23:18:21.250 175 12594.98 111.67 54639.12 88888.00 2015-06-24 23:18:21.375 175 12595.02 111.70 54639.12 88888.00 2015-06-24 23:18:21.500 175 12594.98 111.70 54639.12 88888.00 2015-06-24 23:18:21.625 175 12594.88 111.67 54639.12 88888.00 2015-06-24 23:18:21.750 175 12594.83 111.67 54639.10 88888.00 2015-06-24 23:18:21.875 175 12594.90 111.70 54639.07 88888.00 2015-06-24 23:18:22.000 175 12594.95 111.65 54639.07 88888.00 2015-06-24 23:18:22.125 175 12594.92 111.62 54639.12 88888.00 2015-06-24 23:18:22.250 175 12594.83 111.62 54639.15 88888.00 2015-06-24 23:18:22.375 175 12594.85 111.62 54639.12 88888.00 2015-06-24 23:18:22.500 175 12594.83 111.60 54639.12 88888.00 2015-06-24 23:18:22.625 175 12594.83 111.62 54639.12 88888.00 2015-06-24 23:18:22.750 175 12594.83 111.60 54639.12 88888.00 2015-06-24 23:18:22.875 175 12594.80 111.58 54639.12 88888.00 2015-06-24 23:18:23.000 175 12594.77 111.55 54639.10 88888.00 2015-06-24 23:18:23.125 175 12594.75 111.55 54639.12 88888.00 2015-06-24 23:18:23.250 175 12594.70 111.55 54639.15 88888.00 2015-06-24 23:18:23.375 175 12594.70 111.53 54639.15 88888.00 2015-06-24 23:18:23.500 175 12594.73 111.55 54639.15 88888.00 2015-06-24 23:18:23.625 175 12594.65 111.53 54639.15 88888.00 2015-06-24 23:18:23.750 175 12594.67 111.53 54639.18 88888.00 2015-06-24 23:18:23.875 175 12594.70 111.50 54639.18 88888.00 2015-06-24 23:18:24.000 175 12594.67 111.45 54639.15 88888.00 2015-06-24 23:18:24.125 175 12594.55 111.42 54639.15 88888.00 2015-06-24 23:18:24.250 175 12594.50 111.45 54639.18 88888.00 2015-06-24 23:18:24.375 175 12594.55 111.47 54639.18 88888.00 2015-06-24 23:18:24.500 175 12594.58 111.45 54639.15 88888.00 2015-06-24 23:18:24.625 175 12594.55 111.42 54639.18 88888.00 2015-06-24 23:18:24.750 175 12594.50 111.45 54639.20 88888.00 2015-06-24 23:18:24.875 175 12594.40 111.42 54639.20 88888.00 2015-06-24 23:18:25.000 175 12594.38 111.35 54639.18 88888.00 2015-06-24 23:18:25.125 175 12594.45 111.35 54639.20 88888.00 2015-06-24 23:18:25.250 175 12594.45 111.33 54639.22 88888.00 2015-06-24 23:18:25.375 175 12594.40 111.33 54639.20 88888.00 2015-06-24 23:18:25.500 175 12594.35 111.30 54639.20 88888.00 2015-06-24 23:18:25.625 175 12594.38 111.30 54639.20 88888.00 2015-06-24 23:18:25.750 175 12594.38 111.30 54639.22 88888.00 2015-06-24 23:18:25.875 175 12594.38 111.30 54639.25 88888.00 2015-06-24 23:18:26.000 175 12594.30 111.22 54639.20 88888.00 2015-06-24 23:18:26.125 175 12594.23 111.22 54639.22 88888.00 2015-06-24 23:18:26.250 175 12594.15 111.22 54639.22 88888.00 2015-06-24 23:18:26.375 175 12594.17 111.20 54639.20 88888.00 2015-06-24 23:18:26.500 175 12594.20 111.17 54639.22 88888.00 2015-06-24 23:18:26.625 175 12594.23 111.15 54639.22 88888.00 2015-06-24 23:18:26.750 175 12594.20 111.15 54639.25 88888.00 2015-06-24 23:18:26.875 175 12594.20 111.15 54639.28 88888.00 2015-06-24 23:18:27.000 175 12594.12 111.12 54639.25 88888.00 2015-06-24 23:18:27.125 175 12594.12 111.10 54639.28 88888.00 2015-06-24 23:18:27.250 175 12594.10 111.10 54639.30 88888.00 2015-06-24 23:18:27.375 175 12594.05 111.10 54639.28 88888.00 2015-06-24 23:18:27.500 175 12593.98 111.08 54639.28 88888.00 2015-06-24 23:18:27.625 175 12594.00 111.08 54639.25 88888.00 2015-06-24 23:18:27.750 175 12594.02 111.03 54639.25 88888.00 2015-06-24 23:18:27.875 175 12594.00 111.00 54639.25 88888.00 2015-06-24 23:18:28.000 175 12593.92 110.97 54639.25 88888.00 2015-06-24 23:18:28.125 175 12593.92 110.95 54639.28 88888.00 2015-06-24 23:18:28.250 175 12593.90 110.92 54639.28 88888.00 2015-06-24 23:18:28.375 175 12593.88 110.92 54639.30 88888.00 2015-06-24 23:18:28.500 175 12593.80 110.92 54639.30 88888.00 2015-06-24 23:18:28.625 175 12593.80 110.90 54639.30 88888.00 2015-06-24 23:18:28.750 175 12593.80 110.83 54639.30 88888.00 2015-06-24 23:18:28.875 175 12593.77 110.83 54639.32 88888.00 2015-06-24 23:18:29.000 175 12593.75 110.80 54639.30 88888.00 2015-06-24 23:18:29.125 175 12593.73 110.80 54639.32 88888.00 2015-06-24 23:18:29.250 175 12593.62 110.80 54639.32 88888.00 2015-06-24 23:18:29.375 175 12593.67 110.80 54639.35 88888.00 2015-06-24 23:18:29.500 175 12593.70 110.78 54639.38 88888.00 2015-06-24 23:18:29.625 175 12593.67 110.72 54639.38 88888.00 2015-06-24 23:18:29.750 175 12593.60 110.72 54639.40 88888.00 2015-06-24 23:18:29.875 175 12593.52 110.72 54639.35 88888.00 2015-06-24 23:18:30.000 175 12593.52 110.67 54639.40 88888.00 2015-06-24 23:18:30.125 175 12593.55 110.62 54639.38 88888.00 2015-06-24 23:18:30.250 175 12593.48 110.60 54639.38 88888.00 2015-06-24 23:18:30.375 175 12593.50 110.62 54639.43 88888.00 2015-06-24 23:18:30.500 175 12593.55 110.62 54639.40 88888.00 2015-06-24 23:18:30.625 175 12593.55 110.58 54639.40 88888.00 2015-06-24 23:18:30.750 175 12593.50 110.55 54639.43 88888.00 2015-06-24 23:18:30.875 175 12593.42 110.50 54639.43 88888.00 2015-06-24 23:18:31.000 175 12593.40 110.50 54639.43 88888.00 2015-06-24 23:18:31.125 175 12593.40 110.50 54639.47 88888.00 2015-06-24 23:18:31.250 175 12593.30 110.50 54639.45 88888.00 2015-06-24 23:18:31.375 175 12593.33 110.50 54639.47 88888.00 2015-06-24 23:18:31.500 175 12593.38 110.50 54639.45 88888.00 2015-06-24 23:18:31.625 175 12593.35 110.45 54639.50 88888.00 2015-06-24 23:18:31.750 175 12593.33 110.42 54639.47 88888.00 2015-06-24 23:18:31.875 175 12593.27 110.45 54639.50 88888.00 2015-06-24 23:18:32.000 175 12593.23 110.40 54639.50 88888.00 2015-06-24 23:18:32.125 175 12593.20 110.42 54639.50 88888.00 2015-06-24 23:18:32.250 175 12593.20 110.40 54639.53 88888.00 2015-06-24 23:18:32.375 175 12593.20 110.40 54639.50 88888.00 2015-06-24 23:18:32.500 175 12593.17 110.35 54639.47 88888.00 2015-06-24 23:18:32.625 175 12593.15 110.35 54639.47 88888.00 2015-06-24 23:18:32.750 175 12593.12 110.33 54639.50 88888.00 2015-06-24 23:18:32.875 175 12593.15 110.28 54639.50 88888.00 2015-06-24 23:18:33.000 175 12593.17 110.25 54639.47 88888.00 2015-06-24 23:18:33.125 175 12593.15 110.28 54639.53 88888.00 2015-06-24 23:18:33.250 175 12593.12 110.25 54639.53 88888.00 2015-06-24 23:18:33.375 175 12593.15 110.22 54639.50 88888.00 2015-06-24 23:18:33.500 175 12593.15 110.25 54639.53 88888.00 2015-06-24 23:18:33.625 175 12593.17 110.25 54639.53 88888.00 2015-06-24 23:18:33.750 175 12593.15 110.25 54639.53 88888.00 2015-06-24 23:18:33.875 175 12593.10 110.25 54639.53 88888.00 2015-06-24 23:18:34.000 175 12593.05 110.22 54639.55 88888.00 2015-06-24 23:18:34.125 175 12593.00 110.20 54639.55 88888.00 2015-06-24 23:18:34.250 175 12593.02 110.15 54639.53 88888.00 2015-06-24 23:18:34.375 175 12593.08 110.17 54639.53 88888.00 2015-06-24 23:18:34.500 175 12593.05 110.15 54639.53 88888.00 2015-06-24 23:18:34.625 175 12593.02 110.15 54639.53 88888.00 2015-06-24 23:18:34.750 175 12592.98 110.15 54639.55 88888.00 2015-06-24 23:18:34.875 175 12593.00 110.15 54639.60 88888.00 2015-06-24 23:18:35.000 175 12593.08 110.20 54639.62 88888.00 2015-06-24 23:18:35.125 175 12593.02 110.12 54639.60 88888.00 2015-06-24 23:18:35.250 175 12592.92 110.05 54639.50 88888.00 2015-06-24 23:18:35.375 175 12592.88 110.05 54639.47 88888.00 2015-06-24 23:18:35.500 175 12592.90 110.10 54639.53 88888.00 2015-06-24 23:18:35.625 175 12592.92 110.15 54639.57 88888.00 2015-06-24 23:18:35.750 175 12592.90 110.10 54639.55 88888.00 2015-06-24 23:18:35.875 175 12592.92 110.12 54639.57 88888.00 2015-06-24 23:18:36.000 175 12592.95 110.15 54639.57 88888.00 2015-06-24 23:18:36.125 175 12592.92 110.17 54639.57 88888.00 2015-06-24 23:18:36.250 175 12592.88 110.12 54639.57 88888.00 2015-06-24 23:18:36.375 175 12592.85 110.08 54639.57 88888.00 2015-06-24 23:18:36.500 175 12592.83 110.10 54639.60 88888.00 2015-06-24 23:18:36.625 175 12592.85 110.15 54639.62 88888.00 2015-06-24 23:18:36.750 175 12592.85 110.15 54639.62 88888.00 2015-06-24 23:18:36.875 175 12592.90 110.17 54639.62 88888.00 2015-06-24 23:18:37.000 175 12592.92 110.15 54639.60 88888.00 2015-06-24 23:18:37.125 175 12592.85 110.17 54639.57 88888.00 2015-06-24 23:18:37.250 175 12592.75 110.17 54639.60 88888.00 2015-06-24 23:18:37.375 175 12592.83 110.20 54639.62 88888.00 2015-06-24 23:18:37.500 175 12592.88 110.22 54639.62 88888.00 2015-06-24 23:18:37.625 175 12592.88 110.22 54639.60 88888.00 2015-06-24 23:18:37.750 175 12592.85 110.20 54639.57 88888.00 2015-06-24 23:18:37.875 175 12592.83 110.20 54639.60 88888.00 2015-06-24 23:18:38.000 175 12592.88 110.20 54639.57 88888.00 2015-06-24 23:18:38.125 175 12592.77 110.25 54639.60 88888.00 2015-06-24 23:18:38.250 175 12592.70 110.28 54639.57 88888.00 2015-06-24 23:18:38.375 175 12592.73 110.28 54639.57 88888.00 2015-06-24 23:18:38.500 175 12592.67 110.28 54639.55 88888.00 2015-06-24 23:18:38.625 175 12592.70 110.28 54639.55 88888.00 2015-06-24 23:18:38.750 175 12592.77 110.35 54639.55 88888.00 2015-06-24 23:18:38.875 175 12592.80 110.38 54639.57 88888.00 2015-06-24 23:18:39.000 175 12592.83 110.40 54639.55 88888.00 2015-06-24 23:18:39.125 175 12592.83 110.40 54639.53 88888.00 2015-06-24 23:18:39.250 175 12592.77 110.42 54639.57 88888.00 2015-06-24 23:18:39.375 175 12592.80 110.42 54639.57 88888.00 2015-06-24 23:18:39.500 175 12592.77 110.42 54639.55 88888.00 2015-06-24 23:18:39.625 175 12592.80 110.42 54639.55 88888.00 2015-06-24 23:18:39.750 175 12592.83 110.42 54639.53 88888.00 2015-06-24 23:18:39.875 175 12592.83 110.45 54639.53 88888.00 2015-06-24 23:18:40.000 175 12592.77 110.47 54639.53 88888.00 2015-06-24 23:18:40.125 175 12592.77 110.50 54639.53 88888.00 2015-06-24 23:18:40.250 175 12592.80 110.50 54639.55 88888.00 2015-06-24 23:18:40.375 175 12592.83 110.53 54639.57 88888.00 2015-06-24 23:18:40.500 175 12592.75 110.55 54639.55 88888.00 2015-06-24 23:18:40.625 175 12592.80 110.58 54639.53 88888.00 2015-06-24 23:18:40.750 175 12592.80 110.60 54639.53 88888.00 2015-06-24 23:18:40.875 175 12592.83 110.62 54639.50 88888.00 2015-06-24 23:18:41.000 175 12592.85 110.65 54639.47 88888.00 2015-06-24 23:18:41.125 175 12592.88 110.65 54639.50 88888.00 2015-06-24 23:18:41.250 175 12592.83 110.62 54639.47 88888.00 2015-06-24 23:18:41.375 175 12592.85 110.62 54639.45 88888.00 2015-06-24 23:18:41.500 175 12592.85 110.67 54639.47 88888.00 2015-06-24 23:18:41.625 175 12592.88 110.72 54639.50 88888.00 2015-06-24 23:18:41.750 175 12592.90 110.75 54639.50 88888.00 2015-06-24 23:18:41.875 175 12592.88 110.75 54639.50 88888.00 2015-06-24 23:18:42.000 175 12592.90 110.75 54639.50 88888.00 2015-06-24 23:18:42.125 175 12592.88 110.78 54639.47 88888.00 2015-06-24 23:18:42.250 175 12592.92 110.75 54639.50 88888.00 2015-06-24 23:18:42.375 175 12592.98 110.83 54639.53 88888.00 2015-06-24 23:18:42.500 175 12592.90 110.88 54639.50 88888.00 2015-06-24 23:18:42.625 175 12592.88 110.90 54639.53 88888.00 2015-06-24 23:18:42.750 175 12592.85 110.92 54639.50 88888.00 2015-06-24 23:18:42.875 175 12592.88 110.92 54639.47 88888.00 2015-06-24 23:18:43.000 175 12592.92 110.97 54639.47 88888.00 2015-06-24 23:18:43.125 175 12592.90 110.95 54639.47 88888.00 2015-06-24 23:18:43.250 175 12592.83 110.95 54639.50 88888.00 2015-06-24 23:18:43.375 175 12592.80 110.97 54639.47 88888.00 2015-06-24 23:18:43.500 175 12592.88 111.00 54639.50 88888.00 2015-06-24 23:18:43.625 175 12592.95 111.00 54639.50 88888.00 2015-06-24 23:18:43.750 175 12592.98 111.05 54639.50 88888.00 2015-06-24 23:18:43.875 175 12592.98 111.03 54639.47 88888.00 2015-06-24 23:18:44.000 175 12592.92 111.03 54639.45 88888.00 2015-06-24 23:18:44.125 175 12592.92 111.05 54639.40 88888.00 2015-06-24 23:18:44.250 175 12592.92 111.08 54639.43 88888.00 2015-06-24 23:18:44.375 175 12592.92 111.10 54639.43 88888.00 2015-06-24 23:18:44.500 175 12592.92 111.10 54639.45 88888.00 2015-06-24 23:18:44.625 175 12592.95 111.10 54639.45 88888.00 2015-06-24 23:18:44.750 175 12592.98 111.12 54639.47 88888.00 2015-06-24 23:18:44.875 175 12593.00 111.15 54639.45 88888.00 2015-06-24 23:18:45.000 175 12593.00 111.17 54639.43 88888.00 2015-06-24 23:18:45.125 175 12592.95 111.15 54639.43 88888.00 2015-06-24 23:18:45.250 175 12592.92 111.15 54639.43 88888.00 2015-06-24 23:18:45.375 175 12592.98 111.17 54639.43 88888.00 2015-06-24 23:18:45.500 175 12593.00 111.20 54639.45 88888.00 2015-06-24 23:18:45.625 175 12592.98 111.17 54639.43 88888.00 2015-06-24 23:18:45.750 175 12592.95 111.20 54639.43 88888.00 2015-06-24 23:18:45.875 175 12592.95 111.22 54639.43 88888.00 2015-06-24 23:18:46.000 175 12593.00 111.22 54639.40 88888.00 2015-06-24 23:18:46.125 175 12593.05 111.20 54639.43 88888.00 2015-06-24 23:18:46.250 175 12592.98 111.22 54639.43 88888.00 2015-06-24 23:18:46.375 175 12593.00 111.22 54639.40 88888.00 2015-06-24 23:18:46.500 175 12593.02 111.22 54639.43 88888.00 2015-06-24 23:18:46.625 175 12593.02 111.22 54639.40 88888.00 2015-06-24 23:18:46.750 175 12593.10 111.28 54639.43 88888.00 2015-06-24 23:18:46.875 175 12593.12 111.28 54639.40 88888.00 2015-06-24 23:18:47.000 175 12593.17 111.28 54639.43 88888.00 2015-06-24 23:18:47.125 175 12593.15 111.25 54639.43 88888.00 2015-06-24 23:18:47.250 175 12593.17 111.28 54639.43 88888.00 2015-06-24 23:18:47.375 175 12593.20 111.28 54639.40 88888.00 2015-06-24 23:18:47.500 175 12593.12 111.25 54639.40 88888.00 2015-06-24 23:18:47.625 175 12593.08 111.22 54639.40 88888.00 2015-06-24 23:18:47.750 175 12593.15 111.28 54639.43 88888.00 2015-06-24 23:18:47.875 175 12593.20 111.30 54639.45 88888.00 2015-06-24 23:18:48.000 175 12593.25 111.33 54639.43 88888.00 2015-06-24 23:18:48.125 175 12593.17 111.30 54639.40 88888.00 2015-06-24 23:18:48.250 175 12593.15 111.30 54639.43 88888.00 2015-06-24 23:18:48.375 175 12593.20 111.30 54639.40 88888.00 2015-06-24 23:18:48.500 175 12593.23 111.28 54639.43 88888.00 2015-06-24 23:18:48.625 175 12593.20 111.30 54639.43 88888.00 2015-06-24 23:18:48.750 175 12593.12 111.28 54639.40 88888.00 2015-06-24 23:18:48.875 175 12593.23 111.30 54639.40 88888.00 2015-06-24 23:18:49.000 175 12593.27 111.33 54639.38 88888.00 2015-06-24 23:18:49.125 175 12593.23 111.33 54639.40 88888.00 2015-06-24 23:18:49.250 175 12593.17 111.33 54639.43 88888.00 2015-06-24 23:18:49.375 175 12593.25 111.35 54639.43 88888.00 2015-06-24 23:18:49.500 175 12593.27 111.33 54639.40 88888.00 2015-06-24 23:18:49.625 175 12593.33 111.30 54639.40 88888.00 2015-06-24 23:18:49.750 175 12593.30 111.30 54639.40 88888.00 2015-06-24 23:18:49.875 175 12593.33 111.30 54639.43 88888.00 2015-06-24 23:18:50.000 175 12593.38 111.30 54639.40 88888.00 2015-06-24 23:18:50.125 175 12593.35 111.28 54639.38 88888.00 2015-06-24 23:18:50.250 175 12593.38 111.28 54639.38 88888.00 2015-06-24 23:18:50.375 175 12593.48 111.33 54639.38 88888.00 2015-06-24 23:18:50.500 175 12593.50 111.30 54639.40 88888.00 2015-06-24 23:18:50.625 175 12593.50 111.33 54639.38 88888.00 2015-06-24 23:18:50.750 175 12593.48 111.30 54639.40 88888.00 2015-06-24 23:18:50.875 175 12593.48 111.35 54639.40 88888.00 2015-06-24 23:18:51.000 175 12593.50 111.35 54639.38 88888.00 2015-06-24 23:18:51.125 175 12593.55 111.35 54639.38 88888.00 2015-06-24 23:18:51.250 175 12593.55 111.30 54639.40 88888.00 2015-06-24 23:18:51.375 175 12593.58 111.30 54639.38 88888.00 2015-06-24 23:18:51.500 175 12593.52 111.30 54639.38 88888.00 2015-06-24 23:18:51.625 175 12593.52 111.33 54639.38 88888.00 2015-06-24 23:18:51.750 175 12593.62 111.35 54639.40 88888.00 2015-06-24 23:18:51.875 175 12593.70 111.33 54639.40 88888.00 2015-06-24 23:18:52.000 175 12593.70 111.35 54639.38 88888.00 2015-06-24 23:18:52.125 175 12593.67 111.38 54639.40 88888.00 2015-06-24 23:18:52.250 175 12593.70 111.38 54639.40 88888.00 2015-06-24 23:18:52.375 175 12593.75 111.38 54639.40 88888.00 2015-06-24 23:18:52.500 175 12593.70 111.35 54639.38 88888.00 2015-06-24 23:18:52.625 175 12593.75 111.35 54639.38 88888.00 2015-06-24 23:18:52.750 175 12593.80 111.38 54639.38 88888.00 2015-06-24 23:18:52.875 175 12593.80 111.42 54639.38 88888.00 2015-06-24 23:18:53.000 175 12593.80 111.45 54639.38 88888.00 2015-06-24 23:18:53.125 175 12593.85 111.47 54639.38 88888.00 2015-06-24 23:18:53.250 175 12593.83 111.42 54639.40 88888.00 2015-06-24 23:18:53.375 175 12593.85 111.47 54639.40 88888.00 2015-06-24 23:18:53.500 175 12593.85 111.53 54639.40 88888.00 2015-06-24 23:18:53.625 175 12593.88 111.47 54639.38 88888.00 2015-06-24 23:18:53.750 175 12593.90 111.47 54639.35 88888.00 2015-06-24 23:18:53.875 175 12593.92 111.50 54639.35 88888.00 2015-06-24 23:18:54.000 175 12594.00 111.50 54639.35 88888.00 2015-06-24 23:18:54.125 175 12594.08 111.53 54639.38 88888.00 2015-06-24 23:18:54.250 175 12594.02 111.53 54639.32 88888.00 2015-06-24 23:18:54.375 175 12594.05 111.58 54639.32 88888.00 2015-06-24 23:18:54.500 175 12594.05 111.62 54639.30 88888.00 2015-06-24 23:18:54.625 175 12594.02 111.60 54639.30 88888.00 2015-06-24 23:18:54.750 175 12594.00 111.62 54639.28 88888.00 2015-06-24 23:18:54.875 175 12594.00 111.65 54639.28 88888.00 2015-06-24 23:18:55.000 175 12594.08 111.67 54639.28 88888.00 2015-06-24 23:18:55.125 175 12594.08 111.70 54639.25 88888.00 2015-06-24 23:18:55.250 175 12594.00 111.70 54639.25 88888.00 2015-06-24 23:18:55.375 175 12594.05 111.72 54639.28 88888.00 2015-06-24 23:18:55.500 175 12594.10 111.78 54639.25 88888.00 2015-06-24 23:18:55.625 175 12594.17 111.80 54639.25 88888.00 2015-06-24 23:18:55.750 175 12594.23 111.85 54639.22 88888.00 2015-06-24 23:18:55.875 175 12594.27 111.83 54639.22 88888.00 2015-06-24 23:18:56.000 175 12594.30 111.83 54639.22 88888.00 2015-06-24 23:18:56.125 175 12594.27 111.85 54639.22 88888.00 2015-06-24 23:18:56.250 175 12594.25 111.88 54639.22 88888.00 2015-06-24 23:18:56.375 175 12594.25 111.92 54639.20 88888.00 2015-06-24 23:18:56.500 175 12594.27 111.97 54639.20 88888.00 2015-06-24 23:18:56.625 175 12594.35 111.97 54639.22 88888.00 2015-06-24 23:18:56.750 175 12594.35 112.00 54639.22 88888.00 2015-06-24 23:18:56.875 175 12594.33 112.03 54639.20 88888.00 2015-06-24 23:18:57.000 175 12594.33 112.05 54639.18 88888.00 2015-06-24 23:18:57.125 175 12594.38 112.05 54639.18 88888.00 2015-06-24 23:18:57.250 175 12594.42 112.12 54639.18 88888.00 2015-06-24 23:18:57.375 175 12594.48 112.15 54639.18 88888.00 2015-06-24 23:18:57.500 175 12594.48 112.15 54639.15 88888.00 2015-06-24 23:18:57.625 175 12594.48 112.17 54639.15 88888.00 2015-06-24 23:18:57.750 175 12594.50 112.25 54639.18 88888.00 2015-06-24 23:18:57.875 175 12594.58 112.30 54639.15 88888.00 2015-06-24 23:18:58.000 175 12594.62 112.28 54639.12 88888.00 2015-06-24 23:18:58.125 175 12594.67 112.33 54639.10 88888.00 2015-06-24 23:18:58.250 175 12594.73 112.35 54639.10 88888.00 2015-06-24 23:18:58.375 175 12594.75 112.40 54639.10 88888.00 2015-06-24 23:18:58.500 175 12594.77 112.42 54639.07 88888.00 2015-06-24 23:18:58.625 175 12594.75 112.42 54639.05 88888.00 2015-06-24 23:18:58.750 175 12594.80 112.47 54639.07 88888.00 2015-06-24 23:18:58.875 175 12594.85 112.53 54639.07 88888.00 2015-06-24 23:18:59.000 175 12594.98 112.55 54639.05 88888.00 2015-06-24 23:18:59.125 175 12594.95 112.58 54639.03 88888.00 2015-06-24 23:18:59.250 175 12594.92 112.60 54639.05 88888.00 2015-06-24 23:18:59.375 175 12595.02 112.65 54639.00 88888.00 2015-06-24 23:18:59.500 175 12595.05 112.67 54639.00 88888.00 2015-06-24 23:18:59.625 175 12595.08 112.70 54639.00 88888.00 2015-06-24 23:18:59.750 175 12595.08 112.72 54639.00 88888.00 2015-06-24 23:18:59.875 175 12595.15 112.75 54639.00 88888.00 2015-06-24 23:19:00.000 175 12595.23 112.80 54638.97 88888.00 2015-06-24 23:19:00.125 175 12595.27 112.85 54638.97 88888.00 2015-06-24 23:19:00.250 175 12595.25 112.88 54639.00 88888.00 2015-06-24 23:19:00.375 175 12595.30 112.92 54639.00 88888.00 2015-06-24 23:19:00.500 175 12595.40 112.90 54639.00 88888.00 2015-06-24 23:19:00.625 175 12595.50 113.00 54638.97 88888.00 2015-06-24 23:19:00.750 175 12595.50 113.00 54638.95 88888.00 2015-06-24 23:19:00.875 175 12595.52 113.03 54638.93 88888.00 2015-06-24 23:19:01.000 175 12595.58 113.03 54638.93 88888.00 2015-06-24 23:19:01.125 175 12595.62 113.10 54638.93 88888.00 2015-06-24 23:19:01.250 175 12595.60 113.12 54638.93 88888.00 2015-06-24 23:19:01.375 175 12595.62 113.12 54638.90 88888.00 2015-06-24 23:19:01.500 175 12595.65 113.17 54638.88 88888.00 2015-06-24 23:19:01.625 175 12595.70 113.22 54638.88 88888.00 2015-06-24 23:19:01.750 175 12595.73 113.28 54638.88 88888.00 2015-06-24 23:19:01.875 175 12595.75 113.28 54638.85 88888.00 2015-06-24 23:19:02.000 175 12595.80 113.30 54638.82 88888.00 2015-06-24 23:19:02.125 175 12595.83 113.35 54638.80 88888.00 2015-06-24 23:19:02.250 175 12595.90 113.40 54638.82 88888.00 2015-06-24 23:19:02.375 175 12595.95 113.40 54638.80 88888.00 2015-06-24 23:19:02.500 175 12595.98 113.45 54638.80 88888.00 2015-06-24 23:19:02.625 175 12596.00 113.50 54638.80 88888.00 2015-06-24 23:19:02.750 175 12596.02 113.53 54638.80 88888.00 2015-06-24 23:19:02.875 175 12596.10 113.53 54638.78 88888.00 2015-06-24 23:19:03.000 175 12596.12 113.55 54638.78 88888.00 2015-06-24 23:19:03.125 175 12596.17 113.58 54638.80 88888.00 2015-06-24 23:19:03.250 175 12596.15 113.58 54638.75 88888.00 2015-06-24 23:19:03.375 175 12596.23 113.62 54638.72 88888.00 2015-06-24 23:19:03.500 175 12596.27 113.62 54638.75 88888.00 2015-06-24 23:19:03.625 175 12596.25 113.65 54638.72 88888.00 2015-06-24 23:19:03.750 175 12596.30 113.67 54638.72 88888.00 2015-06-24 23:19:03.875 175 12596.38 113.72 54638.70 88888.00 2015-06-24 23:19:04.000 175 12596.42 113.80 54638.70 88888.00 2015-06-24 23:19:04.125 175 12596.35 113.80 54638.70 88888.00 2015-06-24 23:19:04.250 175 12596.40 113.80 54638.72 88888.00 2015-06-24 23:19:04.375 175 12596.50 113.83 54638.72 88888.00 2015-06-24 23:19:04.500 175 12596.60 113.85 54638.68 88888.00 2015-06-24 23:19:04.625 175 12596.65 113.83 54638.65 88888.00 2015-06-24 23:19:04.750 175 12596.60 113.83 54638.65 88888.00 2015-06-24 23:19:04.875 175 12596.62 113.88 54638.62 88888.00 2015-06-24 23:19:05.000 175 12596.67 113.92 54638.62 88888.00 2015-06-24 23:19:05.125 175 12596.77 113.95 54638.65 88888.00 2015-06-24 23:19:05.250 175 12596.80 113.95 54638.68 88888.00 2015-06-24 23:19:05.375 175 12596.83 113.97 54638.62 88888.00 2015-06-24 23:19:05.500 175 12596.88 114.00 54638.65 88888.00 2015-06-24 23:19:05.625 175 12596.88 114.05 54638.68 88888.00 2015-06-24 23:19:05.750 175 12596.83 114.08 54638.65 88888.00 2015-06-24 23:19:05.875 175 12596.88 114.08 54638.60 88888.00 2015-06-24 23:19:06.000 175 12597.00 114.10 54638.60 88888.00 2015-06-24 23:19:06.125 175 12597.10 114.17 54638.62 88888.00 2015-06-24 23:19:06.250 175 12597.12 114.15 54638.60 88888.00 2015-06-24 23:19:06.375 175 12597.02 114.10 54638.60 88888.00 2015-06-24 23:19:06.500 175 12597.08 114.10 54638.62 88888.00 2015-06-24 23:19:06.625 175 12597.10 114.10 54638.60 88888.00 2015-06-24 23:19:06.750 175 12597.12 114.10 54638.60 88888.00 2015-06-24 23:19:06.875 175 12597.17 114.15 54638.60 88888.00 2015-06-24 23:19:07.000 175 12597.15 114.17 54638.60 88888.00 2015-06-24 23:19:07.125 175 12597.15 114.20 54638.60 88888.00 2015-06-24 23:19:07.250 175 12597.10 114.20 54638.62 88888.00 2015-06-24 23:19:07.375 175 12597.17 114.20 54638.60 88888.00 2015-06-24 23:19:07.500 175 12597.17 114.20 54638.60 88888.00 2015-06-24 23:19:07.625 175 12597.17 114.22 54638.60 88888.00 2015-06-24 23:19:07.750 175 12597.25 114.25 54638.60 88888.00 2015-06-24 23:19:07.875 175 12597.33 114.22 54638.57 88888.00 2015-06-24 23:19:08.000 175 12597.35 114.20 54638.57 88888.00 2015-06-24 23:19:08.125 175 12597.35 114.20 54638.60 88888.00 2015-06-24 23:19:08.250 175 12597.35 114.22 54638.60 88888.00 2015-06-24 23:19:08.375 175 12597.45 114.28 54638.60 88888.00 2015-06-24 23:19:08.500 175 12597.50 114.28 54638.57 88888.00 2015-06-24 23:19:08.625 175 12597.48 114.28 54638.60 88888.00 2015-06-24 23:19:08.750 175 12597.42 114.28 54638.60 88888.00 2015-06-24 23:19:08.875 175 12597.38 114.25 54638.60 88888.00 2015-06-24 23:19:09.000 175 12597.38 114.22 54638.57 88888.00 2015-06-24 23:19:09.125 175 12597.42 114.20 54638.57 88888.00 2015-06-24 23:19:09.250 175 12597.45 114.22 54638.60 88888.00 2015-06-24 23:19:09.375 175 12597.52 114.25 54638.60 88888.00 2015-06-24 23:19:09.500 175 12597.52 114.25 54638.62 88888.00 2015-06-24 23:19:09.625 175 12597.50 114.25 54638.60 88888.00 2015-06-24 23:19:09.750 175 12597.50 114.25 54638.60 88888.00 2015-06-24 23:19:09.875 175 12597.50 114.25 54638.60 88888.00 2015-06-24 23:19:10.000 175 12597.58 114.25 54638.60 88888.00 2015-06-24 23:19:10.125 175 12597.58 114.25 54638.62 88888.00 2015-06-24 23:19:10.250 175 12597.52 114.25 54638.60 88888.00 2015-06-24 23:19:10.375 175 12597.55 114.28 54638.62 88888.00 2015-06-24 23:19:10.500 175 12597.58 114.25 54638.62 88888.00 2015-06-24 23:19:10.625 175 12597.58 114.22 54638.57 88888.00 2015-06-24 23:19:10.750 175 12597.58 114.22 54638.60 88888.00 2015-06-24 23:19:10.875 175 12597.58 114.25 54638.62 88888.00 2015-06-24 23:19:11.000 175 12597.65 114.28 54638.62 88888.00 2015-06-24 23:19:11.125 175 12597.70 114.30 54638.60 88888.00 2015-06-24 23:19:11.250 175 12597.62 114.20 54638.60 88888.00 2015-06-24 23:19:11.375 175 12597.65 114.20 54638.57 88888.00 2015-06-24 23:19:11.500 175 12597.67 114.20 54638.60 88888.00 2015-06-24 23:19:11.625 175 12597.70 114.22 54638.60 88888.00 2015-06-24 23:19:11.750 175 12597.65 114.20 54638.60 88888.00 2015-06-24 23:19:11.875 175 12597.62 114.20 54638.60 88888.00 2015-06-24 23:19:12.000 175 12597.62 114.25 54638.60 88888.00 2015-06-24 23:19:12.125 175 12597.65 114.22 54638.62 88888.00 2015-06-24 23:19:12.250 175 12597.67 114.20 54638.62 88888.00 2015-06-24 23:19:12.375 175 12597.70 114.20 54638.62 88888.00 2015-06-24 23:19:12.500 175 12597.67 114.20 54638.62 88888.00 2015-06-24 23:19:12.625 175 12597.67 114.20 54638.65 88888.00 2015-06-24 23:19:12.750 175 12597.73 114.17 54638.62 88888.00 2015-06-24 23:19:12.875 175 12597.77 114.12 54638.62 88888.00 2015-06-24 23:19:13.000 175 12597.80 114.12 54638.62 88888.00 2015-06-24 23:19:13.125 175 12597.85 114.15 54638.65 88888.00 2015-06-24 23:19:13.250 175 12597.77 114.12 54638.62 88888.00 2015-06-24 23:19:13.375 175 12597.80 114.10 54638.60 88888.00 2015-06-24 23:19:13.500 175 12597.75 114.10 54638.62 88888.00 2015-06-24 23:19:13.625 175 12597.83 114.12 54638.65 88888.00 2015-06-24 23:19:13.750 175 12597.88 114.10 54638.65 88888.00 2015-06-24 23:19:13.875 175 12597.88 114.08 54638.65 88888.00 2015-06-24 23:19:14.000 175 12597.88 114.10 54638.68 88888.00 2015-06-24 23:19:14.125 175 12597.88 114.12 54638.68 88888.00 2015-06-24 23:19:14.250 175 12597.83 114.05 54638.65 88888.00 2015-06-24 23:19:14.375 175 12597.88 114.08 54638.62 88888.00 2015-06-24 23:19:14.500 175 12597.92 114.10 54638.65 88888.00 2015-06-24 23:19:14.625 175 12597.95 114.08 54638.68 88888.00 2015-06-24 23:19:14.750 175 12597.98 114.05 54638.65 88888.00 2015-06-24 23:19:14.875 175 12597.98 114.05 54638.65 88888.00 2015-06-24 23:19:15.000 175 12598.00 114.05 54638.62 88888.00 2015-06-24 23:19:15.125 175 12598.02 114.05 54638.62 88888.00 2015-06-24 23:19:15.250 175 12597.98 114.03 54638.65 88888.00 2015-06-24 23:19:15.375 175 12598.02 114.00 54638.65 88888.00 2015-06-24 23:19:15.500 175 12598.05 114.03 54638.68 88888.00 2015-06-24 23:19:15.625 175 12598.05 114.05 54638.65 88888.00 2015-06-24 23:19:15.750 175 12598.05 114.05 54638.65 88888.00 2015-06-24 23:19:15.875 175 12598.08 114.05 54638.65 88888.00 2015-06-24 23:19:16.000 175 12598.15 114.03 54638.62 88888.00 2015-06-24 23:19:16.125 175 12598.15 113.97 54638.65 88888.00 2015-06-24 23:19:16.250 175 12598.08 113.97 54638.70 88888.00 2015-06-24 23:19:16.375 175 12598.02 114.00 54638.70 88888.00 2015-06-24 23:19:16.500 175 12598.12 114.00 54638.70 88888.00 2015-06-24 23:19:16.625 175 12598.17 113.95 54638.70 88888.00 2015-06-24 23:19:16.750 175 12598.17 113.95 54638.68 88888.00 2015-06-24 23:19:16.875 175 12598.20 114.00 54638.68 88888.00 2015-06-24 23:19:17.000 175 12598.23 114.03 54638.68 88888.00 2015-06-24 23:19:17.125 175 12598.27 114.00 54638.68 88888.00 2015-06-24 23:19:17.250 175 12598.30 113.92 54638.70 88888.00 2015-06-24 23:19:17.375 175 12598.33 113.97 54638.70 88888.00 2015-06-24 23:19:17.500 175 12598.30 113.97 54638.72 88888.00 2015-06-24 23:19:17.625 175 12598.30 113.97 54638.72 88888.00 2015-06-24 23:19:17.750 175 12598.33 113.95 54638.68 88888.00 2015-06-24 23:19:17.875 175 12598.30 113.95 54638.70 88888.00 2015-06-24 23:19:18.000 175 12598.33 113.92 54638.70 88888.00 2015-06-24 23:19:18.125 175 12598.35 113.95 54638.70 88888.00 2015-06-24 23:19:18.250 175 12598.38 113.92 54638.70 88888.00 2015-06-24 23:19:18.375 175 12598.42 113.97 54638.70 88888.00 2015-06-24 23:19:18.500 175 12598.42 113.97 54638.70 88888.00 2015-06-24 23:19:18.625 175 12598.42 113.97 54638.70 88888.00 2015-06-24 23:19:18.750 175 12598.38 113.95 54638.70 88888.00 2015-06-24 23:19:18.875 175 12598.40 113.97 54638.70 88888.00 2015-06-24 23:19:19.000 175 12598.52 113.97 54638.68 88888.00 2015-06-24 23:19:19.125 175 12598.58 113.95 54638.70 88888.00 2015-06-24 23:19:19.250 175 12598.50 113.95 54638.70 88888.00 2015-06-24 23:19:19.375 175 12598.50 113.97 54638.68 88888.00 2015-06-24 23:19:19.500 175 12598.52 113.97 54638.65 88888.00 2015-06-24 23:19:19.625 175 12598.58 113.97 54638.68 88888.00 2015-06-24 23:19:19.750 175 12598.62 113.97 54638.68 88888.00 2015-06-24 23:19:19.875 175 12598.65 113.97 54638.65 88888.00 2015-06-24 23:19:20.000 175 12598.70 114.03 54638.68 88888.00 2015-06-24 23:19:20.125 175 12598.67 114.00 54638.68 88888.00 2015-06-24 23:19:20.250 175 12598.67 113.97 54638.68 88888.00 2015-06-24 23:19:20.375 175 12598.75 113.95 54638.68 88888.00 2015-06-24 23:19:20.500 175 12598.83 113.97 54638.68 88888.00 2015-06-24 23:19:20.625 175 12598.85 114.00 54638.68 88888.00 2015-06-24 23:19:20.750 175 12598.85 113.97 54638.65 88888.00 2015-06-24 23:19:20.875 175 12598.80 114.00 54638.62 88888.00 2015-06-24 23:19:21.000 175 12598.83 114.03 54638.62 88888.00 2015-06-24 23:19:21.125 175 12598.85 114.05 54638.65 88888.00 2015-06-24 23:19:21.250 175 12598.77 113.97 54638.62 88888.00 2015-06-24 23:19:21.375 175 12598.80 114.03 54638.65 88888.00 2015-06-24 23:19:21.500 175 12598.83 114.03 54638.70 88888.00 2015-06-24 23:19:21.625 175 12598.85 114.03 54638.70 88888.00 2015-06-24 23:19:21.750 175 12598.85 114.05 54638.70 88888.00 2015-06-24 23:19:21.875 175 12598.85 114.05 54638.65 88888.00 2015-06-24 23:19:22.000 175 12598.88 114.00 54638.62 88888.00 2015-06-24 23:19:22.125 175 12598.90 114.03 54638.70 88888.00 2015-06-24 23:19:22.250 175 12598.85 114.00 54638.68 88888.00 2015-06-24 23:19:22.375 175 12598.88 114.00 54638.65 88888.00 2015-06-24 23:19:22.500 175 12598.88 114.03 54638.65 88888.00 2015-06-24 23:19:22.625 175 12598.95 114.05 54638.70 88888.00 2015-06-24 23:19:22.750 175 12598.95 114.05 54638.72 88888.00 2015-06-24 23:19:22.875 175 12598.92 114.03 54638.72 88888.00 2015-06-24 23:19:23.000 175 12598.88 114.03 54638.70 88888.00 2015-06-24 23:19:23.125 175 12598.90 114.05 54638.72 88888.00 2015-06-24 23:19:23.250 175 12598.90 114.05 54638.72 88888.00 2015-06-24 23:19:23.375 175 12598.90 114.03 54638.70 88888.00 2015-06-24 23:19:23.500 175 12598.90 114.05 54638.72 88888.00 2015-06-24 23:19:23.625 175 12598.88 114.05 54638.70 88888.00 2015-06-24 23:19:23.750 175 12598.88 114.03 54638.75 88888.00 2015-06-24 23:19:23.875 175 12598.83 114.05 54638.75 88888.00 2015-06-24 23:19:24.000 175 12598.85 114.05 54638.75 88888.00 2015-06-24 23:19:24.125 175 12598.80 114.03 54638.72 88888.00 2015-06-24 23:19:24.250 175 12598.83 114.03 54638.78 88888.00 2015-06-24 23:19:24.375 175 12598.77 114.03 54638.78 88888.00 2015-06-24 23:19:24.500 175 12598.83 114.05 54638.80 88888.00 2015-06-24 23:19:24.625 175 12598.88 114.10 54638.80 88888.00 2015-06-24 23:19:24.750 175 12598.83 114.10 54638.78 88888.00 2015-06-24 23:19:24.875 175 12598.80 114.08 54638.78 88888.00 2015-06-24 23:19:25.000 175 12598.77 114.05 54638.80 88888.00 2015-06-24 23:19:25.125 175 12598.75 114.05 54638.80 88888.00 2015-06-24 23:19:25.250 175 12598.75 114.08 54638.82 88888.00 2015-06-24 23:19:25.375 175 12598.80 114.08 54638.88 88888.00 2015-06-24 23:19:25.500 175 12598.77 114.08 54638.85 88888.00 2015-06-24 23:19:25.625 175 12598.75 114.08 54638.82 88888.00 2015-06-24 23:19:25.750 175 12598.73 114.08 54638.85 88888.00 2015-06-24 23:19:25.875 175 12598.67 114.05 54638.85 88888.00 2015-06-24 23:19:26.000 175 12598.67 114.05 54638.88 88888.00 2015-06-24 23:19:26.125 175 12598.65 114.05 54638.90 88888.00 2015-06-24 23:19:26.250 175 12598.60 114.05 54638.90 88888.00 2015-06-24 23:19:26.375 175 12598.62 114.03 54638.93 88888.00 2015-06-24 23:19:26.500 175 12598.65 114.03 54638.93 88888.00 2015-06-24 23:19:26.625 175 12598.62 114.05 54638.93 88888.00 2015-06-24 23:19:26.750 175 12598.62 114.05 54638.95 88888.00 2015-06-24 23:19:26.875 175 12598.62 114.08 54638.95 88888.00 2015-06-24 23:19:27.000 175 12598.60 114.05 54638.95 88888.00 2015-06-24 23:19:27.125 175 12598.58 114.08 54638.97 88888.00 2015-06-24 23:19:27.250 175 12598.58 114.12 54639.05 88888.00 2015-06-24 23:19:27.375 175 12598.58 114.08 54639.03 88888.00 2015-06-24 23:19:27.500 175 12598.48 114.03 54639.00 88888.00 2015-06-24 23:19:27.625 175 12598.48 114.00 54639.00 88888.00 2015-06-24 23:19:27.750 175 12598.52 114.05 54639.00 88888.00 2015-06-24 23:19:27.875 175 12598.50 114.05 54639.00 88888.00 2015-06-24 23:19:28.000 175 12598.45 114.05 54639.05 88888.00 2015-06-24 23:19:28.125 175 12598.38 114.05 54639.05 88888.00 2015-06-24 23:19:28.250 175 12598.40 114.05 54639.05 88888.00 2015-06-24 23:19:28.375 175 12598.48 114.03 54639.07 88888.00 2015-06-24 23:19:28.500 175 12598.42 114.08 54639.07 88888.00 2015-06-24 23:19:28.625 175 12598.38 114.08 54639.10 88888.00 2015-06-24 23:19:28.750 175 12598.33 114.08 54639.10 88888.00 2015-06-24 23:19:28.875 175 12598.30 114.05 54639.10 88888.00 2015-06-24 23:19:29.000 175 12598.23 114.03 54639.12 88888.00 2015-06-24 23:19:29.125 175 12598.23 114.03 54639.12 88888.00 2015-06-24 23:19:29.250 175 12598.15 114.00 54639.12 88888.00 2015-06-24 23:19:29.375 175 12598.15 114.03 54639.12 88888.00 2015-06-24 23:19:29.500 175 12598.12 114.08 54639.15 88888.00 2015-06-24 23:19:29.625 175 12598.12 114.08 54639.15 88888.00 2015-06-24 23:19:29.750 175 12598.12 114.08 54639.20 88888.00 2015-06-24 23:19:29.875 175 12598.12 114.08 54639.20 88888.00 2015-06-24 23:19:30.000 175 12598.00 114.08 54639.20 88888.00 2015-06-24 23:19:30.125 175 12597.98 114.08 54639.20 88888.00 2015-06-24 23:19:30.250 175 12598.02 114.08 54639.22 88888.00 2015-06-24 23:19:30.375 175 12598.08 114.10 54639.25 88888.00 2015-06-24 23:19:30.500 175 12597.98 114.12 54639.25 88888.00 2015-06-24 23:19:30.625 175 12597.92 114.10 54639.28 88888.00 2015-06-24 23:19:30.750 175 12597.90 114.10 54639.30 88888.00 2015-06-24 23:19:30.875 175 12597.92 114.10 54639.30 88888.00 2015-06-24 23:19:31.000 175 12597.95 114.12 54639.28 88888.00 2015-06-24 23:19:31.125 175 12597.90 114.12 54639.30 88888.00 2015-06-24 23:19:31.250 175 12597.83 114.12 54639.30 88888.00 2015-06-24 23:19:31.375 175 12597.77 114.12 54639.32 88888.00 2015-06-24 23:19:31.500 175 12597.73 114.12 54639.32 88888.00 2015-06-24 23:19:31.625 175 12597.70 114.15 54639.32 88888.00 2015-06-24 23:19:31.750 175 12597.62 114.15 54639.35 88888.00 2015-06-24 23:19:31.875 175 12597.58 114.12 54639.38 88888.00 2015-06-24 23:19:32.000 175 12597.58 114.15 54639.40 88888.00 2015-06-24 23:19:32.125 175 12597.55 114.15 54639.45 88888.00 2015-06-24 23:19:32.250 175 12597.52 114.10 54639.45 88888.00 2015-06-24 23:19:32.375 175 12597.50 114.12 54639.43 88888.00 2015-06-24 23:19:32.500 175 12597.45 114.12 54639.43 88888.00 2015-06-24 23:19:32.625 175 12597.40 114.17 54639.43 88888.00 2015-06-24 23:19:32.750 175 12597.35 114.20 54639.45 88888.00 2015-06-24 23:19:32.875 175 12597.33 114.17 54639.47 88888.00 2015-06-24 23:19:33.000 175 12597.33 114.20 54639.47 88888.00 2015-06-24 23:19:33.125 175 12597.33 114.22 54639.47 88888.00 2015-06-24 23:19:33.250 175 12597.20 114.22 54639.53 88888.00 2015-06-24 23:19:33.375 175 12597.17 114.22 54639.53 88888.00 2015-06-24 23:19:33.500 175 12597.12 114.22 54639.53 88888.00 2015-06-24 23:19:33.625 175 12597.12 114.22 54639.53 88888.00 2015-06-24 23:19:33.750 175 12597.12 114.25 54639.55 88888.00 2015-06-24 23:19:33.875 175 12597.08 114.22 54639.55 88888.00 2015-06-24 23:19:34.000 175 12597.05 114.22 54639.57 88888.00 2015-06-24 23:19:34.125 175 12597.05 114.28 54639.60 88888.00 2015-06-24 23:19:34.250 175 12597.05 114.25 54639.62 88888.00 2015-06-24 23:19:34.375 175 12597.02 114.25 54639.60 88888.00 2015-06-24 23:19:34.500 175 12596.95 114.30 54639.60 88888.00 2015-06-24 23:19:34.625 175 12596.92 114.28 54639.65 88888.00 2015-06-24 23:19:34.750 175 12596.95 114.30 54639.68 88888.00 2015-06-24 23:19:34.875 175 12596.90 114.30 54639.65 88888.00 2015-06-24 23:19:35.000 175 12596.80 114.33 54639.65 88888.00 2015-06-24 23:19:35.125 175 12596.73 114.33 54639.65 88888.00 2015-06-24 23:19:35.250 175 12596.70 114.30 54639.68 88888.00 2015-06-24 23:19:35.375 175 12596.70 114.30 54639.68 88888.00 2015-06-24 23:19:35.500 175 12596.65 114.30 54639.72 88888.00 2015-06-24 23:19:35.625 175 12596.62 114.35 54639.75 88888.00 2015-06-24 23:19:35.750 175 12596.60 114.38 54639.75 88888.00 2015-06-24 23:19:35.875 175 12596.60 114.35 54639.72 88888.00 2015-06-24 23:19:36.000 175 12596.58 114.30 54639.70 88888.00 2015-06-24 23:19:36.125 175 12596.55 114.33 54639.72 88888.00 2015-06-24 23:19:36.250 175 12596.50 114.33 54639.75 88888.00 2015-06-24 23:19:36.375 175 12596.50 114.35 54639.75 88888.00 2015-06-24 23:19:36.500 175 12596.48 114.33 54639.78 88888.00 2015-06-24 23:19:36.625 175 12596.40 114.35 54639.78 88888.00 2015-06-24 23:19:36.750 175 12596.35 114.35 54639.80 88888.00 2015-06-24 23:19:36.875 175 12596.35 114.38 54639.82 88888.00 2015-06-24 23:19:37.000 175 12596.27 114.38 54639.82 88888.00 2015-06-24 23:19:37.125 175 12596.25 114.38 54639.85 88888.00 2015-06-24 23:19:37.250 175 12596.20 114.38 54639.88 88888.00 2015-06-24 23:19:37.375 175 12596.20 114.40 54639.90 88888.00 2015-06-24 23:19:37.500 175 12596.12 114.40 54639.88 88888.00 2015-06-24 23:19:37.625 175 12596.10 114.35 54639.85 88888.00 2015-06-24 23:19:37.750 175 12596.00 114.38 54639.88 88888.00 2015-06-24 23:19:37.875 175 12596.00 114.40 54639.93 88888.00 2015-06-24 23:19:38.000 175 12595.98 114.45 54639.95 88888.00 2015-06-24 23:19:38.125 175 12595.98 114.42 54639.95 88888.00 2015-06-24 23:19:38.250 175 12595.88 114.40 54639.93 88888.00 2015-06-24 23:19:38.375 175 12595.85 114.40 54639.95 88888.00 2015-06-24 23:19:38.500 175 12595.90 114.42 54639.97 88888.00 2015-06-24 23:19:38.625 175 12595.88 114.42 54639.95 88888.00 2015-06-24 23:19:38.750 175 12595.85 114.45 54639.97 88888.00 2015-06-24 23:19:38.875 175 12595.83 114.45 54640.00 88888.00 2015-06-24 23:19:39.000 175 12595.75 114.45 54640.00 88888.00 2015-06-24 23:19:39.125 175 12595.73 114.42 54640.00 88888.00 2015-06-24 23:19:39.250 175 12595.62 114.40 54640.00 88888.00 2015-06-24 23:19:39.375 175 12595.60 114.42 54640.03 88888.00 2015-06-24 23:19:39.500 175 12595.58 114.42 54640.03 88888.00 2015-06-24 23:19:39.625 175 12595.52 114.45 54640.03 88888.00 2015-06-24 23:19:39.750 175 12595.48 114.42 54640.07 88888.00 2015-06-24 23:19:39.875 175 12595.40 114.40 54640.07 88888.00 2015-06-24 23:19:40.000 175 12595.35 114.35 54640.07 88888.00 2015-06-24 23:19:40.125 175 12595.30 114.35 54640.10 88888.00 2015-06-24 23:19:40.250 175 12595.20 114.35 54640.10 88888.00 2015-06-24 23:19:40.375 175 12595.20 114.38 54640.10 88888.00 2015-06-24 23:19:40.500 175 12595.20 114.35 54640.12 88888.00 2015-06-24 23:19:40.625 175 12595.20 114.38 54640.12 88888.00 2015-06-24 23:19:40.750 175 12595.17 114.33 54640.15 88888.00 2015-06-24 23:19:40.875 175 12595.12 114.35 54640.18 88888.00 2015-06-24 23:19:41.000 175 12595.10 114.35 54640.18 88888.00 2015-06-24 23:19:41.125 175 12595.05 114.33 54640.20 88888.00 2015-06-24 23:19:41.250 175 12594.98 114.30 54640.25 88888.00 2015-06-24 23:19:41.375 175 12595.02 114.38 54640.28 88888.00 2015-06-24 23:19:41.500 175 12594.95 114.33 54640.28 88888.00 2015-06-24 23:19:41.625 175 12594.85 114.30 54640.25 88888.00 2015-06-24 23:19:41.750 175 12594.77 114.28 54640.28 88888.00 2015-06-24 23:19:41.875 175 12594.70 114.25 54640.28 88888.00 2015-06-24 23:19:42.000 175 12594.67 114.20 54640.28 88888.00 2015-06-24 23:19:42.125 175 12594.58 114.20 54640.32 88888.00 2015-06-24 23:19:42.250 175 12594.52 114.15 54640.38 88888.00 2015-06-24 23:19:42.375 175 12594.50 114.10 54640.38 88888.00 2015-06-24 23:19:42.500 175 12594.48 114.10 54640.35 88888.00 2015-06-24 23:19:42.625 175 12594.52 114.08 54640.38 88888.00 2015-06-24 23:19:42.750 175 12594.50 114.08 54640.40 88888.00 2015-06-24 23:19:42.875 175 12594.42 114.08 54640.45 88888.00 2015-06-24 23:19:43.000 175 12594.27 114.08 54640.47 88888.00 2015-06-24 23:19:43.125 175 12594.23 114.05 54640.47 88888.00 2015-06-24 23:19:43.250 175 12594.15 114.03 54640.50 88888.00 2015-06-24 23:19:43.375 175 12594.10 114.00 54640.50 88888.00 2015-06-24 23:19:43.500 175 12594.08 113.97 54640.50 88888.00 2015-06-24 23:19:43.625 175 12594.00 113.95 54640.53 88888.00 2015-06-24 23:19:43.750 175 12593.92 113.92 54640.53 88888.00 2015-06-24 23:19:43.875 175 12593.83 113.90 54640.55 88888.00 2015-06-24 23:19:44.000 175 12593.83 113.88 54640.57 88888.00 2015-06-24 23:19:44.125 175 12593.85 113.85 54640.60 88888.00 2015-06-24 23:19:44.250 175 12593.73 113.78 54640.65 88888.00 2015-06-24 23:19:44.375 175 12593.65 113.78 54640.65 88888.00 2015-06-24 23:19:44.500 175 12593.55 113.75 54640.65 88888.00 2015-06-24 23:19:44.625 175 12593.48 113.75 54640.70 88888.00 2015-06-24 23:19:44.750 175 12593.42 113.72 54640.70 88888.00 2015-06-24 23:19:44.875 175 12593.40 113.70 54640.70 88888.00 2015-06-24 23:19:45.000 175 12593.35 113.65 54640.70 88888.00 2015-06-24 23:19:45.125 175 12593.33 113.65 54640.75 88888.00 2015-06-24 23:19:45.250 175 12593.20 113.58 54640.75 88888.00 2015-06-24 23:19:45.375 175 12593.23 113.60 54640.78 88888.00 2015-06-24 23:19:45.500 175 12593.15 113.58 54640.78 88888.00 2015-06-24 23:19:45.625 175 12593.10 113.55 54640.78 88888.00 2015-06-24 23:19:45.750 175 12593.08 113.50 54640.82 88888.00 2015-06-24 23:19:45.875 175 12593.02 113.45 54640.82 88888.00 2015-06-24 23:19:46.000 175 12593.00 113.47 54640.82 88888.00 2015-06-24 23:19:46.125 175 12592.90 113.42 54640.82 88888.00 2015-06-24 23:19:46.250 175 12592.85 113.35 54640.88 88888.00 2015-06-24 23:19:46.375 175 12592.83 113.38 54640.93 88888.00 2015-06-24 23:19:46.500 175 12592.77 113.35 54640.93 88888.00 2015-06-24 23:19:46.625 175 12592.65 113.30 54640.93 88888.00 2015-06-24 23:19:46.750 175 12592.58 113.25 54640.95 88888.00 2015-06-24 23:19:46.875 175 12592.55 113.22 54640.95 88888.00 2015-06-24 23:19:47.000 175 12592.52 113.20 54640.95 88888.00 2015-06-24 23:19:47.125 175 12592.45 113.17 54640.97 88888.00 2015-06-24 23:19:47.250 175 12592.33 113.17 54641.00 88888.00 2015-06-24 23:19:47.375 175 12592.23 113.10 54640.97 88888.00 2015-06-24 23:19:47.500 175 12592.23 113.05 54641.00 88888.00 2015-06-24 23:19:47.625 175 12592.20 113.03 54641.05 88888.00 2015-06-24 23:19:47.750 175 12592.15 113.05 54641.07 88888.00 2015-06-24 23:19:47.875 175 12592.08 113.03 54641.07 88888.00 2015-06-24 23:19:48.000 175 12592.02 112.97 54641.10 88888.00 2015-06-24 23:19:48.125 175 12591.95 112.92 54641.12 88888.00 2015-06-24 23:19:48.250 175 12591.88 112.88 54641.12 88888.00 2015-06-24 23:19:48.375 175 12591.88 112.83 54641.10 88888.00 2015-06-24 23:19:48.500 175 12591.88 112.80 54641.12 88888.00 2015-06-24 23:19:48.625 175 12591.90 112.80 54641.15 88888.00 2015-06-24 23:19:48.750 175 12591.77 112.80 54641.18 88888.00 2015-06-24 23:19:48.875 175 12591.65 112.75 54641.20 88888.00 2015-06-24 23:19:49.000 175 12591.62 112.78 54641.25 88888.00 2015-06-24 23:19:49.125 175 12591.62 112.72 54641.25 88888.00 2015-06-24 23:19:49.250 175 12591.60 112.67 54641.28 88888.00 2015-06-24 23:19:49.375 175 12591.60 112.65 54641.28 88888.00 2015-06-24 23:19:49.500 175 12591.55 112.65 54641.28 88888.00 2015-06-24 23:19:49.625 175 12591.58 112.65 54641.32 88888.00 2015-06-24 23:19:49.750 175 12591.48 112.60 54641.30 88888.00 2015-06-24 23:19:49.875 175 12591.35 112.55 54641.32 88888.00 2015-06-24 23:19:50.000 175 12591.35 112.53 54641.32 88888.00 2015-06-24 23:19:50.125 175 12591.27 112.50 54641.32 88888.00 2015-06-24 23:19:50.250 175 12591.20 112.45 54641.32 88888.00 2015-06-24 23:19:50.375 175 12591.23 112.45 54641.35 88888.00 2015-06-24 23:19:50.500 175 12591.20 112.40 54641.35 88888.00 2015-06-24 23:19:50.625 175 12591.15 112.40 54641.40 88888.00 2015-06-24 23:19:50.750 175 12591.10 112.38 54641.40 88888.00 2015-06-24 23:19:50.875 175 12591.02 112.35 54641.38 88888.00 2015-06-24 23:19:51.000 175 12590.95 112.33 54641.38 88888.00 2015-06-24 23:19:51.125 175 12590.92 112.35 54641.38 88888.00 2015-06-24 23:19:51.250 175 12590.88 112.33 54641.43 88888.00 2015-06-24 23:19:51.375 175 12590.88 112.33 54641.43 88888.00 2015-06-24 23:19:51.500 175 12590.80 112.25 54641.40 88888.00 2015-06-24 23:19:51.625 175 12590.83 112.22 54641.43 88888.00 2015-06-24 23:19:51.750 175 12590.83 112.25 54641.43 88888.00 2015-06-24 23:19:51.875 175 12590.77 112.20 54641.45 88888.00 2015-06-24 23:19:52.000 175 12590.75 112.17 54641.45 88888.00 2015-06-24 23:19:52.125 175 12590.70 112.12 54641.47 88888.00 2015-06-24 23:19:52.250 175 12590.60 112.12 54641.45 88888.00 2015-06-24 23:19:52.375 175 12590.58 112.10 54641.45 88888.00 2015-06-24 23:19:52.500 175 12590.60 112.10 54641.50 88888.00 2015-06-24 23:19:52.625 175 12590.58 112.08 54641.50 88888.00 2015-06-24 23:19:52.750 175 12590.58 112.05 54641.47 88888.00 2015-06-24 23:19:52.875 175 12590.50 112.03 54641.50 88888.00 2015-06-24 23:19:53.000 175 12590.40 112.03 54641.50 88888.00 2015-06-24 23:19:53.125 175 12590.40 112.00 54641.53 88888.00 2015-06-24 23:19:53.250 175 12590.35 111.95 54641.50 88888.00 2015-06-24 23:19:53.375 175 12590.38 112.00 54641.50 88888.00 2015-06-24 23:19:53.500 175 12590.30 111.95 54641.50 88888.00 2015-06-24 23:19:53.625 175 12590.25 111.92 54641.50 88888.00 2015-06-24 23:19:53.750 175 12590.25 111.95 54641.55 88888.00 2015-06-24 23:19:53.875 175 12590.27 111.95 54641.55 88888.00 2015-06-24 23:19:54.000 175 12590.23 111.90 54641.53 88888.00 2015-06-24 23:19:54.125 175 12590.15 111.90 54641.57 88888.00 2015-06-24 23:19:54.250 175 12590.10 111.88 54641.55 88888.00 2015-06-24 23:19:54.375 175 12590.05 111.85 54641.55 88888.00 2015-06-24 23:19:54.500 175 12590.02 111.88 54641.55 88888.00 2015-06-24 23:19:54.625 175 12590.02 111.85 54641.57 88888.00 2015-06-24 23:19:54.750 175 12590.00 111.85 54641.60 88888.00 2015-06-24 23:19:54.875 175 12589.92 111.85 54641.60 88888.00 2015-06-24 23:19:55.000 175 12589.85 111.85 54641.57 88888.00 2015-06-24 23:19:55.125 175 12589.83 111.80 54641.57 88888.00 2015-06-24 23:19:55.250 175 12589.83 111.78 54641.57 88888.00 2015-06-24 23:19:55.375 175 12589.95 111.83 54641.57 88888.00 2015-06-24 23:19:55.500 175 12589.92 111.83 54641.60 88888.00 2015-06-24 23:19:55.625 175 12589.85 111.80 54641.60 88888.00 2015-06-24 23:19:55.750 175 12589.83 111.80 54641.60 88888.00 2015-06-24 23:19:55.875 175 12589.83 111.85 54641.60 88888.00 2015-06-24 23:19:56.000 175 12589.80 111.85 54641.57 88888.00 2015-06-24 23:19:56.125 175 12589.73 111.83 54641.60 88888.00 2015-06-24 23:19:56.250 175 12589.65 111.78 54641.60 88888.00 2015-06-24 23:19:56.375 175 12589.65 111.80 54641.60 88888.00 2015-06-24 23:19:56.500 175 12589.65 111.80 54641.62 88888.00 2015-06-24 23:19:56.625 175 12589.67 111.78 54641.60 88888.00 2015-06-24 23:19:56.750 175 12589.75 111.78 54641.62 88888.00 2015-06-24 23:19:56.875 175 12589.70 111.75 54641.62 88888.00 2015-06-24 23:19:57.000 175 12589.67 111.75 54641.60 88888.00 2015-06-24 23:19:57.125 175 12589.65 111.72 54641.62 88888.00 2015-06-24 23:19:57.250 175 12589.65 111.70 54641.62 88888.00 2015-06-24 23:19:57.375 175 12589.65 111.72 54641.62 88888.00 2015-06-24 23:19:57.500 175 12589.60 111.72 54641.62 88888.00 2015-06-24 23:19:57.625 175 12589.52 111.70 54641.60 88888.00 2015-06-24 23:19:57.750 175 12589.48 111.67 54641.57 88888.00 2015-06-24 23:19:57.875 175 12589.50 111.67 54641.60 88888.00 2015-06-24 23:19:58.000 175 12589.55 111.72 54641.62 88888.00 2015-06-24 23:19:58.125 175 12589.58 111.72 54641.65 88888.00 2015-06-24 23:19:58.250 175 12589.55 111.72 54641.65 88888.00 2015-06-24 23:19:58.375 175 12589.52 111.72 54641.62 88888.00 2015-06-24 23:19:58.500 175 12589.50 111.70 54641.60 88888.00 2015-06-24 23:19:58.625 175 12589.48 111.70 54641.60 88888.00 2015-06-24 23:19:58.750 175 12589.52 111.67 54641.62 88888.00 2015-06-24 23:19:58.875 175 12589.58 111.67 54641.62 88888.00 2015-06-24 23:19:59.000 175 12589.52 111.70 54641.62 88888.00 2015-06-24 23:19:59.125 175 12589.50 111.72 54641.65 88888.00 2015-06-24 23:19:59.250 175 12589.52 111.72 54641.62 88888.00 2015-06-24 23:19:59.375 175 12589.58 111.70 54641.60 88888.00 2015-06-24 23:19:59.500 175 12589.55 111.67 54641.55 88888.00 2015-06-24 23:19:59.625 175 12589.48 111.70 54641.57 88888.00 2015-06-24 23:19:59.750 175 12589.42 111.72 54641.60 88888.00 2015-06-24 23:19:59.875 175 12589.45 111.72 54641.60 88888.00 2015-06-24 23:20:00.000 175 12589.48 111.72 54641.55 88888.00 2015-06-24 23:20:00.125 175 12589.42 111.75 54641.57 88888.00 2015-06-24 23:20:00.250 175 12589.45 111.75 54641.57 88888.00 2015-06-24 23:20:00.375 175 12589.50 111.72 54641.57 88888.00 2015-06-24 23:20:00.500 175 12589.48 111.70 54641.60 88888.00 2015-06-24 23:20:00.625 175 12589.45 111.72 54641.60 88888.00 2015-06-24 23:20:00.750 175 12589.48 111.72 54641.60 88888.00 2015-06-24 23:20:00.875 175 12589.52 111.70 54641.57 88888.00 2015-06-24 23:20:01.000 175 12589.52 111.70 54641.57 88888.00 2015-06-24 23:20:01.125 175 12589.50 111.72 54641.60 88888.00 2015-06-24 23:20:01.250 175 12589.45 111.70 54641.62 88888.00 2015-06-24 23:20:01.375 175 12589.48 111.67 54641.60 88888.00 2015-06-24 23:20:01.500 175 12589.55 111.67 54641.60 88888.00 2015-06-24 23:20:01.625 175 12589.55 111.67 54641.57 88888.00 2015-06-24 23:20:01.750 175 12589.52 111.67 54641.57 88888.00 2015-06-24 23:20:01.875 175 12589.55 111.70 54641.55 88888.00 2015-06-24 23:20:02.000 175 12589.60 111.70 54641.53 88888.00 2015-06-24 23:20:02.125 175 12589.65 111.72 54641.55 88888.00 2015-06-24 23:20:02.250 175 12589.65 111.70 54641.53 88888.00 2015-06-24 23:20:02.375 175 12589.65 111.70 54641.53 88888.00 2015-06-24 23:20:02.500 175 12589.62 111.67 54641.53 88888.00 2015-06-24 23:20:02.625 175 12589.60 111.67 54641.53 88888.00 2015-06-24 23:20:02.750 175 12589.60 111.72 54641.53 88888.00 2015-06-24 23:20:02.875 175 12589.58 111.70 54641.50 88888.00 2015-06-24 23:20:03.000 175 12589.62 111.70 54641.50 88888.00 2015-06-24 23:20:03.125 175 12589.62 111.72 54641.53 88888.00 2015-06-24 23:20:03.250 175 12589.58 111.70 54641.53 88888.00 2015-06-24 23:20:03.375 175 12589.55 111.70 54641.50 88888.00 2015-06-24 23:20:03.500 175 12589.50 111.70 54641.50 88888.00 2015-06-24 23:20:03.625 175 12589.55 111.67 54641.47 88888.00 2015-06-24 23:20:03.750 175 12589.62 111.67 54641.47 88888.00 2015-06-24 23:20:03.875 175 12589.67 111.65 54641.47 88888.00 2015-06-24 23:20:04.000 175 12589.65 111.62 54641.45 88888.00 2015-06-24 23:20:04.125 175 12589.65 111.65 54641.45 88888.00 2015-06-24 23:20:04.250 175 12589.60 111.65 54641.45 88888.00 2015-06-24 23:20:04.375 175 12589.58 111.62 54641.45 88888.00 2015-06-24 23:20:04.500 175 12589.55 111.62 54641.43 88888.00 2015-06-24 23:20:04.625 175 12589.58 111.65 54641.43 88888.00 2015-06-24 23:20:04.750 175 12589.65 111.65 54641.43 88888.00 2015-06-24 23:20:04.875 175 12589.70 111.62 54641.40 88888.00 2015-06-24 23:20:05.000 175 12589.67 111.65 54641.40 88888.00 2015-06-24 23:20:05.125 175 12589.67 111.65 54641.43 88888.00 2015-06-24 23:20:05.250 175 12589.65 111.65 54641.40 88888.00 2015-06-24 23:20:05.375 175 12589.70 111.62 54641.38 88888.00 2015-06-24 23:20:05.500 175 12589.67 111.65 54641.38 88888.00 2015-06-24 23:20:05.625 175 12589.70 111.62 54641.40 88888.00 2015-06-24 23:20:05.750 175 12589.70 111.60 54641.32 88888.00 2015-06-24 23:20:05.875 175 12589.70 111.60 54641.35 88888.00 2015-06-24 23:20:06.000 175 12589.70 111.62 54641.35 88888.00 2015-06-24 23:20:06.125 175 12589.75 111.65 54641.35 88888.00 2015-06-24 23:20:06.250 175 12589.70 111.62 54641.32 88888.00 2015-06-24 23:20:06.375 175 12589.73 111.58 54641.30 88888.00 2015-06-24 23:20:06.500 175 12589.70 111.58 54641.30 88888.00 2015-06-24 23:20:06.625 175 12589.70 111.60 54641.32 88888.00 2015-06-24 23:20:06.750 175 12589.73 111.62 54641.35 88888.00 2015-06-24 23:20:06.875 175 12589.73 111.60 54641.30 88888.00 2015-06-24 23:20:07.000 175 12589.75 111.58 54641.28 88888.00 2015-06-24 23:20:07.125 175 12589.77 111.58 54641.28 88888.00 2015-06-24 23:20:07.250 175 12589.80 111.58 54641.28 88888.00 2015-06-24 23:20:07.375 175 12589.80 111.58 54641.28 88888.00 2015-06-24 23:20:07.500 175 12589.73 111.62 54641.28 88888.00 2015-06-24 23:20:07.625 175 12589.67 111.58 54641.25 88888.00 2015-06-24 23:20:07.750 175 12589.70 111.58 54641.25 88888.00 2015-06-24 23:20:07.875 175 12589.77 111.58 54641.25 88888.00 2015-06-24 23:20:08.000 175 12589.77 111.58 54641.22 88888.00 2015-06-24 23:20:08.125 175 12589.75 111.58 54641.20 88888.00 2015-06-24 23:20:08.250 175 12589.75 111.60 54641.22 88888.00 2015-06-24 23:20:08.375 175 12589.73 111.53 54641.18 88888.00 2015-06-24 23:20:08.500 175 12589.75 111.55 54641.18 88888.00 2015-06-24 23:20:08.625 175 12589.83 111.55 54641.18 88888.00 2015-06-24 23:20:08.750 175 12589.80 111.53 54641.15 88888.00 2015-06-24 23:20:08.875 175 12589.77 111.55 54641.15 88888.00 2015-06-24 23:20:09.000 175 12589.77 111.55 54641.15 88888.00 2015-06-24 23:20:09.125 175 12589.80 111.53 54641.15 88888.00 2015-06-24 23:20:09.250 175 12589.75 111.53 54641.12 88888.00 2015-06-24 23:20:09.375 175 12589.75 111.55 54641.12 88888.00 2015-06-24 23:20:09.500 175 12589.73 111.58 54641.07 88888.00 2015-06-24 23:20:09.625 175 12589.77 111.58 54641.10 88888.00 2015-06-24 23:20:09.750 175 12589.80 111.58 54641.10 88888.00 2015-06-24 23:20:09.875 175 12589.83 111.58 54641.07 88888.00 2015-06-24 23:20:10.000 175 12589.80 111.55 54641.07 88888.00 2015-06-24 23:20:10.125 175 12589.85 111.60 54641.10 88888.00 2015-06-24 23:20:10.250 175 12589.88 111.60 54641.07 88888.00 2015-06-24 23:20:10.375 175 12589.88 111.58 54641.05 88888.00 2015-06-24 23:20:10.500 175 12589.83 111.58 54641.00 88888.00 2015-06-24 23:20:10.625 175 12589.77 111.58 54641.03 88888.00 2015-06-24 23:20:10.750 175 12589.73 111.58 54641.03 88888.00 2015-06-24 23:20:10.875 175 12589.75 111.58 54640.97 88888.00 2015-06-24 23:20:11.000 175 12589.80 111.58 54640.97 88888.00 2015-06-24 23:20:11.125 175 12589.88 111.60 54640.97 88888.00 2015-06-24 23:20:11.250 175 12589.85 111.60 54640.97 88888.00 2015-06-24 23:20:11.375 175 12589.85 111.60 54640.97 88888.00 2015-06-24 23:20:11.500 175 12589.85 111.60 54640.97 88888.00 2015-06-24 23:20:11.625 175 12589.90 111.60 54640.95 88888.00 2015-06-24 23:20:11.750 175 12589.88 111.62 54640.95 88888.00 2015-06-24 23:20:11.875 175 12589.90 111.62 54640.95 88888.00 2015-06-24 23:20:12.000 175 12589.92 111.62 54640.93 88888.00 2015-06-24 23:20:12.125 175 12589.88 111.62 54640.90 88888.00 2015-06-24 23:20:12.250 175 12589.85 111.62 54640.93 88888.00 2015-06-24 23:20:12.375 175 12589.80 111.67 54640.90 88888.00 2015-06-24 23:20:12.500 175 12589.88 111.67 54640.88 88888.00 2015-06-24 23:20:12.625 175 12589.98 111.70 54640.82 88888.00 2015-06-24 23:20:12.750 175 12589.95 111.72 54640.82 88888.00 2015-06-24 23:20:12.875 175 12589.92 111.72 54640.82 88888.00 2015-06-24 23:20:13.000 175 12590.00 111.75 54640.80 88888.00 2015-06-24 23:20:13.125 175 12590.00 111.75 54640.82 88888.00 2015-06-24 23:20:13.250 175 12589.95 111.75 54640.80 88888.00 2015-06-24 23:20:13.375 175 12590.08 111.78 54640.80 88888.00 2015-06-24 23:20:13.500 175 12590.12 111.80 54640.80 88888.00 2015-06-24 23:20:13.625 175 12590.12 111.83 54640.78 88888.00 2015-06-24 23:20:13.750 175 12590.17 111.85 54640.78 88888.00 2015-06-24 23:20:13.875 175 12590.17 111.85 54640.75 88888.00 2015-06-24 23:20:14.000 175 12590.15 111.83 54640.72 88888.00 2015-06-24 23:20:14.125 175 12590.20 111.85 54640.75 88888.00 2015-06-24 23:20:14.250 175 12590.25 111.90 54640.72 88888.00 2015-06-24 23:20:14.375 175 12590.23 111.92 54640.70 88888.00 2015-06-24 23:20:14.500 175 12590.20 111.90 54640.65 88888.00 2015-06-24 23:20:14.625 175 12590.27 111.95 54640.65 88888.00 2015-06-24 23:20:14.750 175 12590.40 111.95 54640.68 88888.00 2015-06-24 23:20:14.875 175 12590.45 112.00 54640.65 88888.00 2015-06-24 23:20:15.000 175 12590.50 112.00 54640.68 88888.00 2015-06-24 23:20:15.125 175 12590.55 112.05 54640.65 88888.00 2015-06-24 23:20:15.250 175 12590.50 112.08 54640.62 88888.00 2015-06-24 23:20:15.375 175 12590.55 112.08 54640.62 88888.00 2015-06-24 23:20:15.500 175 12590.52 112.08 54640.60 88888.00 2015-06-24 23:20:15.625 175 12590.52 112.08 54640.60 88888.00 2015-06-24 23:20:15.750 175 12590.58 112.12 54640.55 88888.00 2015-06-24 23:20:15.875 175 12590.67 112.17 54640.53 88888.00 2015-06-24 23:20:16.000 175 12590.73 112.22 54640.53 88888.00 2015-06-24 23:20:16.125 175 12590.70 112.28 54640.50 88888.00 2015-06-24 23:20:16.250 175 12590.70 112.28 54640.45 88888.00 2015-06-24 23:20:16.375 175 12590.83 112.30 54640.45 88888.00 2015-06-24 23:20:16.500 175 12590.88 112.30 54640.40 88888.00 2015-06-24 23:20:16.625 175 12590.90 112.35 54640.40 88888.00 2015-06-24 23:20:16.750 175 12590.92 112.40 54640.38 88888.00 2015-06-24 23:20:16.875 175 12591.02 112.45 54640.40 88888.00 2015-06-24 23:20:17.000 175 12591.10 112.47 54640.38 88888.00 2015-06-24 23:20:17.125 175 12591.08 112.55 54640.40 88888.00 2015-06-24 23:20:17.250 175 12591.05 112.55 54640.32 88888.00 2015-06-24 23:20:17.375 175 12591.15 112.60 54640.30 88888.00 2015-06-24 23:20:17.500 175 12591.17 112.62 54640.28 88888.00 2015-06-24 23:20:17.625 175 12591.20 112.67 54640.28 88888.00 2015-06-24 23:20:17.750 175 12591.25 112.72 54640.25 88888.00 2015-06-24 23:20:17.875 175 12591.33 112.75 54640.22 88888.00 2015-06-24 23:20:18.000 175 12591.35 112.78 54640.20 88888.00 2015-06-24 23:20:18.125 175 12591.40 112.80 54640.18 88888.00 2015-06-24 23:20:18.250 175 12591.38 112.83 54640.15 88888.00 2015-06-24 23:20:18.375 175 12591.42 112.85 54640.12 88888.00 2015-06-24 23:20:18.500 175 12591.52 112.90 54640.12 88888.00 2015-06-24 23:20:18.625 175 12591.60 112.95 54640.10 88888.00 2015-06-24 23:20:18.750 175 12591.62 113.00 54640.07 88888.00 2015-06-24 23:20:18.875 175 12591.70 113.03 54640.05 88888.00 2015-06-24 23:20:19.000 175 12591.73 113.08 54640.00 88888.00 2015-06-24 23:20:19.125 175 12591.75 113.12 54640.03 88888.00 2015-06-24 23:20:19.250 175 12591.75 113.15 54640.00 88888.00 2015-06-24 23:20:19.375 175 12591.80 113.22 54639.97 88888.00 2015-06-24 23:20:19.500 175 12591.90 113.30 54639.97 88888.00 2015-06-24 23:20:19.625 175 12591.98 113.33 54639.97 88888.00 2015-06-24 23:20:19.750 175 12592.02 113.33 54639.93 88888.00 2015-06-24 23:20:19.875 175 12592.02 113.35 54639.93 88888.00 2015-06-24 23:20:20.000 175 12592.08 113.42 54639.90 88888.00 2015-06-24 23:20:20.125 175 12592.17 113.50 54639.88 88888.00 2015-06-24 23:20:20.250 175 12592.20 113.53 54639.80 88888.00 2015-06-24 23:20:20.375 175 12592.27 113.58 54639.78 88888.00 2015-06-24 23:20:20.500 175 12592.33 113.58 54639.78 88888.00 2015-06-24 23:20:20.625 175 12592.38 113.62 54639.78 88888.00 2015-06-24 23:20:20.750 175 12592.38 113.67 54639.78 88888.00 2015-06-24 23:20:20.875 175 12592.35 113.75 54639.72 88888.00 2015-06-24 23:20:21.000 175 12592.45 113.80 54639.70 88888.00 2015-06-24 23:20:21.125 175 12592.48 113.85 54639.68 88888.00 2015-06-24 23:20:21.250 175 12592.50 113.83 54639.70 88888.00 2015-06-24 23:20:21.375 175 12592.62 113.88 54639.68 88888.00 2015-06-24 23:20:21.500 175 12592.70 113.95 54639.68 88888.00 2015-06-24 23:20:21.625 175 12592.75 114.00 54639.65 88888.00 2015-06-24 23:20:21.750 175 12592.77 114.03 54639.62 88888.00 2015-06-24 23:20:21.875 175 12592.83 114.05 54639.62 88888.00 2015-06-24 23:20:22.000 175 12592.85 114.12 54639.62 88888.00 2015-06-24 23:20:22.125 175 12592.85 114.17 54639.60 88888.00 2015-06-24 23:20:22.250 175 12592.80 114.17 54639.57 88888.00 2015-06-24 23:20:22.375 175 12592.90 114.22 54639.55 88888.00 2015-06-24 23:20:22.500 175 12592.95 114.28 54639.53 88888.00 2015-06-24 23:20:22.625 175 12593.02 114.30 54639.53 88888.00 2015-06-24 23:20:22.750 175 12593.02 114.35 54639.53 88888.00 2015-06-24 23:20:22.875 175 12593.05 114.38 54639.53 88888.00 2015-06-24 23:20:23.000 175 12593.05 114.40 54639.47 88888.00 2015-06-24 23:20:23.125 175 12593.05 114.42 54639.43 88888.00 2015-06-24 23:20:23.250 175 12593.05 114.50 54639.45 88888.00 2015-06-24 23:20:23.375 175 12593.08 114.53 54639.40 88888.00 2015-06-24 23:20:23.500 175 12593.12 114.58 54639.43 88888.00 2015-06-24 23:20:23.625 175 12593.23 114.62 54639.43 88888.00 2015-06-24 23:20:23.750 175 12593.20 114.67 54639.40 88888.00 2015-06-24 23:20:23.875 175 12593.25 114.65 54639.38 88888.00 2015-06-24 23:20:24.000 175 12593.33 114.70 54639.35 88888.00 2015-06-24 23:20:24.125 175 12593.38 114.75 54639.38 88888.00 2015-06-24 23:20:24.250 175 12593.38 114.75 54639.35 88888.00 2015-06-24 23:20:24.375 175 12593.48 114.80 54639.30 88888.00 2015-06-24 23:20:24.500 175 12593.42 114.85 54639.32 88888.00 2015-06-24 23:20:24.625 175 12593.42 114.88 54639.30 88888.00 2015-06-24 23:20:24.750 175 12593.50 114.92 54639.30 88888.00 2015-06-24 23:20:24.875 175 12593.55 114.95 54639.25 88888.00 2015-06-24 23:20:25.000 175 12593.55 114.95 54639.25 88888.00 2015-06-24 23:20:25.125 175 12593.55 115.00 54639.25 88888.00 2015-06-24 23:20:25.250 175 12593.60 115.08 54639.25 88888.00 2015-06-24 23:20:25.375 175 12593.67 115.10 54639.22 88888.00 2015-06-24 23:20:25.500 175 12593.70 115.12 54639.22 88888.00 2015-06-24 23:20:25.625 175 12593.67 115.15 54639.22 88888.00 2015-06-24 23:20:25.750 175 12593.75 115.20 54639.25 88888.00 2015-06-24 23:20:25.875 175 12593.67 115.20 54639.22 88888.00 2015-06-24 23:20:26.000 175 12593.70 115.25 54639.22 88888.00 2015-06-24 23:20:26.125 175 12593.70 115.22 54639.20 88888.00 2015-06-24 23:20:26.250 175 12593.67 115.25 54639.20 88888.00 2015-06-24 23:20:26.375 175 12593.65 115.25 54639.18 88888.00 2015-06-24 23:20:26.500 175 12593.73 115.33 54639.18 88888.00 2015-06-24 23:20:26.625 175 12593.75 115.33 54639.18 88888.00 2015-06-24 23:20:26.750 175 12593.70 115.35 54639.15 88888.00 2015-06-24 23:20:26.875 175 12593.67 115.38 54639.18 88888.00 2015-06-24 23:20:27.000 175 12593.67 115.38 54639.18 88888.00 2015-06-24 23:20:27.125 175 12593.67 115.40 54639.18 88888.00 2015-06-24 23:20:27.250 175 12593.67 115.40 54639.18 88888.00 2015-06-24 23:20:27.375 175 12593.73 115.42 54639.15 88888.00 2015-06-24 23:20:27.500 175 12593.73 115.45 54639.15 88888.00 2015-06-24 23:20:27.625 175 12593.77 115.47 54639.12 88888.00 2015-06-24 23:20:27.750 175 12593.73 115.50 54639.12 88888.00 2015-06-24 23:20:27.875 175 12593.73 115.53 54639.15 88888.00 2015-06-24 23:20:28.000 175 12593.75 115.53 54639.15 88888.00 2015-06-24 23:20:28.125 175 12593.77 115.55 54639.15 88888.00 2015-06-24 23:20:28.250 175 12593.80 115.55 54639.20 88888.00 2015-06-24 23:20:28.375 175 12593.83 115.58 54639.18 88888.00 2015-06-24 23:20:28.500 175 12593.80 115.58 54639.15 88888.00 2015-06-24 23:20:28.625 175 12593.77 115.60 54639.12 88888.00 2015-06-24 23:20:28.750 175 12593.77 115.65 54639.15 88888.00 2015-06-24 23:20:28.875 175 12593.73 115.62 54639.15 88888.00 2015-06-24 23:20:29.000 175 12593.73 115.62 54639.15 88888.00 2015-06-24 23:20:29.125 175 12593.70 115.62 54639.15 88888.00 2015-06-24 23:20:29.250 175 12593.65 115.65 54639.18 88888.00 2015-06-24 23:20:29.375 175 12593.70 115.65 54639.15 88888.00 2015-06-24 23:20:29.500 175 12593.67 115.67 54639.15 88888.00 2015-06-24 23:20:29.625 175 12593.67 115.67 54639.12 88888.00 2015-06-24 23:20:29.750 175 12593.70 115.67 54639.15 88888.00 2015-06-24 23:20:29.875 175 12593.65 115.65 54639.15 88888.00 2015-06-24 23:20:30.000 175 12593.62 115.65 54639.12 88888.00 2015-06-24 23:20:30.125 175 12593.60 115.67 54639.15 88888.00 2015-06-24 23:20:30.250 175 12593.60 115.65 54639.12 88888.00 2015-06-24 23:20:30.375 175 12593.60 115.65 54639.12 88888.00 2015-06-24 23:20:30.500 175 12593.58 115.65 54639.12 88888.00 2015-06-24 23:20:30.625 175 12593.60 115.65 54639.15 88888.00 2015-06-24 23:20:30.750 175 12593.62 115.67 54639.15 88888.00 2015-06-24 23:20:30.875 175 12593.58 115.70 54639.15 88888.00 2015-06-24 23:20:31.000 175 12593.58 115.65 54639.12 88888.00 2015-06-24 23:20:31.125 175 12593.55 115.62 54639.12 88888.00 2015-06-24 23:20:31.250 175 12593.55 115.60 54639.15 88888.00 2015-06-24 23:20:31.375 175 12593.58 115.65 54639.12 88888.00 2015-06-24 23:20:31.500 175 12593.48 115.55 54639.10 88888.00 2015-06-24 23:20:31.625 175 12593.50 115.58 54639.12 88888.00 2015-06-24 23:20:31.750 175 12593.52 115.62 54639.18 88888.00 2015-06-24 23:20:31.875 175 12593.48 115.65 54639.18 88888.00 2015-06-24 23:20:32.000 175 12593.40 115.60 54639.15 88888.00 2015-06-24 23:20:32.125 175 12593.42 115.58 54639.15 88888.00 2015-06-24 23:20:32.250 175 12593.42 115.55 54639.15 88888.00 2015-06-24 23:20:32.375 175 12593.45 115.55 54639.15 88888.00 2015-06-24 23:20:32.500 175 12593.45 115.53 54639.15 88888.00 2015-06-24 23:20:32.625 175 12593.42 115.53 54639.20 88888.00 2015-06-24 23:20:32.750 175 12593.40 115.55 54639.18 88888.00 2015-06-24 23:20:32.875 175 12593.33 115.55 54639.18 88888.00 2015-06-24 23:20:33.000 175 12593.35 115.58 54639.20 88888.00 2015-06-24 23:20:33.125 175 12593.33 115.60 54639.20 88888.00 2015-06-24 23:20:33.250 175 12593.17 115.50 54639.20 88888.00 2015-06-24 23:20:33.375 175 12593.17 115.47 54639.20 88888.00 2015-06-24 23:20:33.500 175 12593.17 115.50 54639.22 88888.00 2015-06-24 23:20:33.625 175 12593.20 115.55 54639.25 88888.00 2015-06-24 23:20:33.750 175 12593.30 115.58 54639.30 88888.00 2015-06-24 23:20:33.875 175 12593.17 115.53 54639.28 88888.00 2015-06-24 23:20:34.000 175 12593.05 115.45 54639.25 88888.00 2015-06-24 23:20:34.125 175 12593.00 115.45 54639.25 88888.00 2015-06-24 23:20:34.250 175 12592.95 115.42 54639.28 88888.00 2015-06-24 23:20:34.375 175 12592.92 115.42 54639.28 88888.00 2015-06-24 23:20:34.500 175 12592.95 115.38 54639.28 88888.00 2015-06-24 23:20:34.625 175 12592.95 115.40 54639.25 88888.00 2015-06-24 23:20:34.750 175 12592.98 115.40 54639.30 88888.00 2015-06-24 23:20:34.875 175 12592.95 115.40 54639.28 88888.00 2015-06-24 23:20:35.000 175 12592.90 115.35 54639.30 88888.00 2015-06-24 23:20:35.125 175 12592.88 115.35 54639.32 88888.00 2015-06-24 23:20:35.250 175 12592.83 115.33 54639.32 88888.00 2015-06-24 23:20:35.375 175 12592.85 115.33 54639.30 88888.00 2015-06-24 23:20:35.500 175 12592.80 115.33 54639.32 88888.00 2015-06-24 23:20:35.625 175 12592.75 115.30 54639.35 88888.00 2015-06-24 23:20:35.750 175 12592.75 115.30 54639.35 88888.00 2015-06-24 23:20:35.875 175 12592.75 115.28 54639.38 88888.00 2015-06-24 23:20:36.000 175 12592.75 115.28 54639.38 88888.00 2015-06-24 23:20:36.125 175 12592.70 115.25 54639.38 88888.00 2015-06-24 23:20:36.250 175 12592.62 115.22 54639.38 88888.00 2015-06-24 23:20:36.375 175 12592.70 115.22 54639.40 88888.00 2015-06-24 23:20:36.500 175 12592.67 115.22 54639.35 88888.00 2015-06-24 23:20:36.625 175 12592.65 115.20 54639.40 88888.00 2015-06-24 23:20:36.750 175 12592.65 115.17 54639.40 88888.00 2015-06-24 23:20:36.875 175 12592.65 115.15 54639.43 88888.00 2015-06-24 23:20:37.000 175 12592.67 115.17 54639.43 88888.00 2015-06-24 23:20:37.125 175 12592.65 115.17 54639.45 88888.00 2015-06-24 23:20:37.250 175 12592.62 115.15 54639.40 88888.00 2015-06-24 23:20:37.375 175 12592.58 115.15 54639.43 88888.00 2015-06-24 23:20:37.500 175 12592.58 115.17 54639.45 88888.00 2015-06-24 23:20:37.625 175 12592.52 115.12 54639.43 88888.00 2015-06-24 23:20:37.750 175 12592.45 115.10 54639.43 88888.00 2015-06-24 23:20:37.875 175 12592.42 115.08 54639.43 88888.00 2015-06-24 23:20:38.000 175 12592.45 115.05 54639.43 88888.00 2015-06-24 23:20:38.125 175 12592.40 115.03 54639.45 88888.00 2015-06-24 23:20:38.250 175 12592.38 115.00 54639.45 88888.00 2015-06-24 23:20:38.375 175 12592.38 115.03 54639.45 88888.00 2015-06-24 23:20:38.500 175 12592.40 115.03 54639.47 88888.00 2015-06-24 23:20:38.625 175 12592.42 115.03 54639.47 88888.00 2015-06-24 23:20:38.750 175 12592.42 114.95 54639.47 88888.00 2015-06-24 23:20:38.875 175 12592.33 114.95 54639.47 88888.00 2015-06-24 23:20:39.000 175 12592.30 114.92 54639.47 88888.00 2015-06-24 23:20:39.125 175 12592.33 114.92 54639.50 88888.00 2015-06-24 23:20:39.250 175 12592.27 114.90 54639.50 88888.00 2015-06-24 23:20:39.375 175 12592.30 114.85 54639.50 88888.00 2015-06-24 23:20:39.500 175 12592.38 114.85 54639.50 88888.00 2015-06-24 23:20:39.625 175 12592.40 114.83 54639.47 88888.00 2015-06-24 23:20:39.750 175 12592.35 114.83 54639.53 88888.00 2015-06-24 23:20:39.875 175 12592.30 114.83 54639.55 88888.00 2015-06-24 23:20:40.000 175 12592.30 114.78 54639.55 88888.00 2015-06-24 23:20:40.125 175 12592.23 114.75 54639.57 88888.00 2015-06-24 23:20:40.250 175 12592.17 114.72 54639.60 88888.00 2015-06-24 23:20:40.375 175 12592.27 114.75 54639.60 88888.00 2015-06-24 23:20:40.500 175 12592.30 114.75 54639.62 88888.00 2015-06-24 23:20:40.625 175 12592.27 114.70 54639.60 88888.00 2015-06-24 23:20:40.750 175 12592.27 114.70 54639.60 88888.00 2015-06-24 23:20:40.875 175 12592.27 114.67 54639.65 88888.00 2015-06-24 23:20:41.000 175 12592.23 114.67 54639.62 88888.00 2015-06-24 23:20:41.125 175 12592.20 114.67 54639.62 88888.00 2015-06-24 23:20:41.250 175 12592.17 114.65 54639.65 88888.00 2015-06-24 23:20:41.375 175 12592.20 114.60 54639.68 88888.00 2015-06-24 23:20:41.500 175 12592.17 114.55 54639.68 88888.00 2015-06-24 23:20:41.625 175 12592.12 114.55 54639.62 88888.00 2015-06-24 23:20:41.750 175 12592.10 114.58 54639.65 88888.00 2015-06-24 23:20:41.875 175 12592.12 114.60 54639.70 88888.00 2015-06-24 23:20:42.000 175 12592.10 114.58 54639.68 88888.00 2015-06-24 23:20:42.125 175 12592.05 114.58 54639.70 88888.00 2015-06-24 23:20:42.250 175 12592.00 114.53 54639.75 88888.00 2015-06-24 23:20:42.375 175 12592.02 114.53 54639.78 88888.00 2015-06-24 23:20:42.500 175 12592.05 114.50 54639.75 88888.00 2015-06-24 23:20:42.625 175 12592.05 114.47 54639.75 88888.00 2015-06-24 23:20:42.750 175 12592.00 114.45 54639.78 88888.00 2015-06-24 23:20:42.875 175 12592.00 114.42 54639.78 88888.00 2015-06-24 23:20:43.000 175 12592.00 114.42 54639.78 88888.00 2015-06-24 23:20:43.125 175 12591.98 114.45 54639.82 88888.00 2015-06-24 23:20:43.250 175 12591.90 114.42 54639.82 88888.00 2015-06-24 23:20:43.375 175 12591.90 114.42 54639.82 88888.00 2015-06-24 23:20:43.500 175 12591.88 114.38 54639.82 88888.00 2015-06-24 23:20:43.625 175 12591.88 114.38 54639.85 88888.00 2015-06-24 23:20:43.750 175 12591.85 114.35 54639.88 88888.00 2015-06-24 23:20:43.875 175 12591.88 114.30 54639.88 88888.00 2015-06-24 23:20:44.000 175 12591.88 114.30 54639.85 88888.00 2015-06-24 23:20:44.125 175 12591.77 114.28 54639.88 88888.00 2015-06-24 23:20:44.250 175 12591.70 114.28 54639.90 88888.00 2015-06-24 23:20:44.375 175 12591.75 114.25 54639.90 88888.00 2015-06-24 23:20:44.500 175 12591.73 114.20 54639.93 88888.00 2015-06-24 23:20:44.625 175 12591.65 114.20 54639.97 88888.00 2015-06-24 23:20:44.750 175 12591.52 114.17 54639.97 88888.00 2015-06-24 23:20:44.875 175 12591.58 114.17 54639.97 88888.00 2015-06-24 23:20:45.000 175 12591.62 114.12 54640.00 88888.00 2015-06-24 23:20:45.125 175 12591.62 114.10 54640.03 88888.00 2015-06-24 23:20:45.250 175 12591.58 114.10 54640.05 88888.00 2015-06-24 23:20:45.375 175 12591.60 114.12 54640.05 88888.00 2015-06-24 23:20:45.500 175 12591.60 114.10 54640.05 88888.00 2015-06-24 23:20:45.625 175 12591.52 114.03 54640.05 88888.00 2015-06-24 23:20:45.750 175 12591.52 114.03 54640.07 88888.00 2015-06-24 23:20:45.875 175 12591.52 114.03 54640.10 88888.00 2015-06-24 23:20:46.000 175 12591.52 114.00 54640.10 88888.00 2015-06-24 23:20:46.125 175 12591.48 113.97 54640.10 88888.00 2015-06-24 23:20:46.250 175 12591.38 113.90 54640.12 88888.00 2015-06-24 23:20:46.375 175 12591.40 113.92 54640.12 88888.00 2015-06-24 23:20:46.500 175 12591.30 113.92 54640.15 88888.00 2015-06-24 23:20:46.625 175 12591.20 113.85 54640.12 88888.00 2015-06-24 23:20:46.750 175 12591.12 113.83 54640.15 88888.00 2015-06-24 23:20:46.875 175 12591.17 113.80 54640.18 88888.00 2015-06-24 23:20:47.000 175 12591.20 113.78 54640.15 88888.00 2015-06-24 23:20:47.125 175 12591.17 113.75 54640.15 88888.00 2015-06-24 23:20:47.250 175 12591.05 113.67 54640.20 88888.00 2015-06-24 23:20:47.375 175 12591.00 113.70 54640.20 88888.00 2015-06-24 23:20:47.500 175 12590.92 113.62 54640.20 88888.00 2015-06-24 23:20:47.625 175 12590.90 113.62 54640.22 88888.00 2015-06-24 23:20:47.750 175 12590.92 113.60 54640.22 88888.00 2015-06-24 23:20:47.875 175 12590.98 113.60 54640.25 88888.00 2015-06-24 23:20:48.000 175 12591.00 113.55 54640.25 88888.00 2015-06-24 23:20:48.125 175 12591.00 113.55 54640.30 88888.00 2015-06-24 23:20:48.250 175 12590.90 113.50 54640.32 88888.00 2015-06-24 23:20:48.375 175 12590.85 113.50 54640.32 88888.00 2015-06-24 23:20:48.500 175 12590.85 113.50 54640.30 88888.00 2015-06-24 23:20:48.625 175 12590.83 113.47 54640.32 88888.00 2015-06-24 23:20:48.750 175 12590.80 113.38 54640.35 88888.00 2015-06-24 23:20:48.875 175 12590.73 113.38 54640.38 88888.00 2015-06-24 23:20:49.000 175 12590.67 113.35 54640.38 88888.00 2015-06-24 23:20:49.125 175 12590.62 113.33 54640.43 88888.00 2015-06-24 23:20:49.250 175 12590.58 113.28 54640.45 88888.00 2015-06-24 23:20:49.375 175 12590.52 113.28 54640.47 88888.00 2015-06-24 23:20:49.500 175 12590.48 113.25 54640.45 88888.00 2015-06-24 23:20:49.625 175 12590.48 113.20 54640.47 88888.00 2015-06-24 23:20:49.750 175 12590.45 113.17 54640.50 88888.00 2015-06-24 23:20:49.875 175 12590.38 113.15 54640.53 88888.00 2015-06-24 23:20:50.000 175 12590.30 113.12 54640.53 88888.00 2015-06-24 23:20:50.125 175 12590.27 113.08 54640.57 88888.00 2015-06-24 23:20:50.250 175 12590.27 113.05 54640.55 88888.00 2015-06-24 23:20:50.375 175 12590.35 113.00 54640.55 88888.00 2015-06-24 23:20:50.500 175 12590.27 112.95 54640.57 88888.00 2015-06-24 23:20:50.625 175 12590.25 112.95 54640.60 88888.00 2015-06-24 23:20:50.750 175 12590.17 112.92 54640.62 88888.00 2015-06-24 23:20:50.875 175 12590.17 112.90 54640.62 88888.00 2015-06-24 23:20:51.000 175 12590.17 112.85 54640.60 88888.00 2015-06-24 23:20:51.125 175 12590.12 112.83 54640.62 88888.00 2015-06-24 23:20:51.250 175 12590.00 112.75 54640.62 88888.00 2015-06-24 23:20:51.375 175 12590.02 112.78 54640.68 88888.00 2015-06-24 23:20:51.500 175 12590.02 112.75 54640.72 88888.00 2015-06-24 23:20:51.625 175 12589.95 112.72 54640.70 88888.00 2015-06-24 23:20:51.750 175 12589.90 112.67 54640.70 88888.00 2015-06-24 23:20:51.875 175 12589.85 112.67 54640.72 88888.00 2015-06-24 23:20:52.000 175 12589.90 112.60 54640.72 88888.00 2015-06-24 23:20:52.125 175 12589.90 112.58 54640.75 88888.00 2015-06-24 23:20:52.250 175 12589.83 112.58 54640.78 88888.00 2015-06-24 23:20:52.375 175 12589.77 112.58 54640.78 88888.00 2015-06-24 23:20:52.500 175 12589.75 112.53 54640.78 88888.00 2015-06-24 23:20:52.625 175 12589.67 112.47 54640.78 88888.00 2015-06-24 23:20:52.750 175 12589.60 112.45 54640.78 88888.00 2015-06-24 23:20:52.875 175 12589.55 112.40 54640.80 88888.00 2015-06-24 23:20:53.000 175 12589.58 112.38 54640.80 88888.00 2015-06-24 23:20:53.125 175 12589.58 112.30 54640.80 88888.00 2015-06-24 23:20:53.250 175 12589.52 112.25 54640.80 88888.00 2015-06-24 23:20:53.375 175 12589.50 112.22 54640.80 88888.00 2015-06-24 23:20:53.500 175 12589.50 112.22 54640.85 88888.00 2015-06-24 23:20:53.625 175 12589.62 112.28 54640.93 88888.00 2015-06-24 23:20:53.750 175 12589.58 112.22 54640.90 88888.00 2015-06-24 23:20:53.875 175 12589.48 112.15 54640.90 88888.00 2015-06-24 23:20:54.000 175 12589.35 112.12 54640.90 88888.00 2015-06-24 23:20:54.125 175 12589.30 112.10 54640.88 88888.00 2015-06-24 23:20:54.250 175 12589.25 112.03 54640.90 88888.00 2015-06-24 23:20:54.375 175 12589.27 112.03 54640.90 88888.00 2015-06-24 23:20:54.500 175 12589.27 112.00 54640.90 88888.00 2015-06-24 23:20:54.625 175 12589.27 111.95 54640.95 88888.00 2015-06-24 23:20:54.750 175 12589.20 111.90 54640.95 88888.00 2015-06-24 23:20:54.875 175 12589.12 111.90 54640.95 88888.00 2015-06-24 23:20:55.000 175 12589.12 111.88 54640.95 88888.00 2015-06-24 23:20:55.125 175 12589.12 111.85 54640.97 88888.00 2015-06-24 23:20:55.250 175 12589.10 111.83 54640.97 88888.00 2015-06-24 23:20:55.375 175 12589.10 111.80 54641.00 88888.00 2015-06-24 23:20:55.500 175 12589.05 111.78 54641.03 88888.00 2015-06-24 23:20:55.625 175 12589.02 111.70 54641.00 88888.00 2015-06-24 23:20:55.750 175 12588.98 111.67 54641.00 88888.00 2015-06-24 23:20:55.875 175 12588.98 111.62 54641.00 88888.00 2015-06-24 23:20:56.000 175 12589.05 111.62 54641.03 88888.00 2015-06-24 23:20:56.125 175 12589.10 111.60 54641.05 88888.00 2015-06-24 23:20:56.250 175 12589.00 111.55 54641.07 88888.00 2015-06-24 23:20:56.375 175 12588.95 111.55 54641.05 88888.00 2015-06-24 23:20:56.500 175 12588.90 111.50 54641.05 88888.00 2015-06-24 23:20:56.625 175 12588.85 111.47 54641.07 88888.00 2015-06-24 23:20:56.750 175 12588.83 111.42 54641.07 88888.00 2015-06-24 23:20:56.875 175 12588.88 111.42 54641.12 88888.00 2015-06-24 23:20:57.000 175 12588.88 111.42 54641.12 88888.00 2015-06-24 23:20:57.125 175 12588.85 111.38 54641.12 88888.00 2015-06-24 23:20:57.250 175 12588.83 111.30 54641.15 88888.00 2015-06-24 23:20:57.375 175 12588.85 111.30 54641.15 88888.00 2015-06-24 23:20:57.500 175 12588.83 111.25 54641.12 88888.00 2015-06-24 23:20:57.625 175 12588.75 111.20 54641.12 88888.00 2015-06-24 23:20:57.750 175 12588.70 111.20 54641.12 88888.00 2015-06-24 23:20:57.875 175 12588.70 111.17 54641.15 88888.00 2015-06-24 23:20:58.000 175 12588.67 111.17 54641.15 88888.00 2015-06-24 23:20:58.125 175 12588.58 111.15 54641.18 88888.00 2015-06-24 23:20:58.250 175 12588.45 111.10 54641.18 88888.00 2015-06-24 23:20:58.375 175 12588.48 111.05 54641.18 88888.00 2015-06-24 23:20:58.500 175 12588.42 111.05 54641.18 88888.00 2015-06-24 23:20:58.625 175 12588.42 111.03 54641.18 88888.00 2015-06-24 23:20:58.750 175 12588.45 111.00 54641.18 88888.00 2015-06-24 23:20:58.875 175 12588.45 111.00 54641.22 88888.00 2015-06-24 23:20:59.000 175 12588.45 110.92 54641.22 88888.00 2015-06-24 23:20:59.125 175 12588.48 110.92 54641.20 88888.00 2015-06-24 23:20:59.250 175 12588.45 110.90 54641.20 88888.00 2015-06-24 23:20:59.375 175 12588.38 110.85 54641.20 88888.00 2015-06-24 23:20:59.500 175 12588.38 110.85 54641.20 88888.00 2015-06-24 23:20:59.625 175 12588.38 110.78 54641.22 88888.00 2015-06-24 23:20:59.750 175 12588.35 110.75 54641.25 88888.00 2015-06-24 23:20:59.875 175 12588.35 110.70 54641.25 88888.00 2015-06-24 23:21:00.000 175 12588.35 110.67 54641.22 88888.00 2015-06-24 23:21:00.125 175 12588.30 110.65 54641.25 88888.00 2015-06-24 23:21:00.250 175 12588.27 110.62 54641.28 88888.00 2015-06-24 23:21:00.375 175 12588.30 110.65 54641.28 88888.00 2015-06-24 23:21:00.500 175 12588.35 110.62 54641.28 88888.00 2015-06-24 23:21:00.625 175 12588.38 110.55 54641.28 88888.00 2015-06-24 23:21:00.750 175 12588.30 110.50 54641.28 88888.00 2015-06-24 23:21:00.875 175 12588.25 110.45 54641.28 88888.00 2015-06-24 23:21:01.000 175 12588.20 110.45 54641.28 88888.00 2015-06-24 23:21:01.125 175 12588.23 110.47 54641.30 88888.00 2015-06-24 23:21:01.250 175 12588.20 110.42 54641.30 88888.00 2015-06-24 23:21:01.375 175 12588.27 110.40 54641.32 88888.00 2015-06-24 23:21:01.500 175 12588.23 110.40 54641.30 88888.00 2015-06-24 23:21:01.625 175 12588.20 110.35 54641.28 88888.00 2015-06-24 23:21:01.750 175 12588.15 110.33 54641.30 88888.00 2015-06-24 23:21:01.875 175 12588.12 110.33 54641.32 88888.00 2015-06-24 23:21:02.000 175 12588.25 110.28 54641.32 88888.00 2015-06-24 23:21:02.125 175 12588.30 110.22 54641.32 88888.00 2015-06-24 23:21:02.250 175 12588.23 110.25 54641.32 88888.00 2015-06-24 23:21:02.375 175 12588.27 110.22 54641.30 88888.00 2015-06-24 23:21:02.500 175 12588.17 110.17 54641.32 88888.00 2015-06-24 23:21:02.625 175 12588.15 110.12 54641.30 88888.00 2015-06-24 23:21:02.750 175 12588.17 110.10 54641.30 88888.00 2015-06-24 23:21:02.875 175 12588.20 110.12 54641.32 88888.00 2015-06-24 23:21:03.000 175 12588.20 110.10 54641.32 88888.00 2015-06-24 23:21:03.125 175 12588.15 110.08 54641.35 88888.00 2015-06-24 23:21:03.250 175 12588.05 110.03 54641.38 88888.00 2015-06-24 23:21:03.375 175 12588.10 110.00 54641.38 88888.00 2015-06-24 23:21:03.500 175 12588.15 109.97 54641.38 88888.00 2015-06-24 23:21:03.625 175 12588.15 109.95 54641.35 88888.00 2015-06-24 23:21:03.750 175 12588.20 109.92 54641.40 88888.00 2015-06-24 23:21:03.875 175 12588.15 109.90 54641.38 88888.00 2015-06-24 23:21:04.000 175 12588.02 109.85 54641.38 88888.00 2015-06-24 23:21:04.125 175 12588.02 109.85 54641.35 88888.00 2015-06-24 23:21:04.250 175 12588.05 109.83 54641.40 88888.00 2015-06-24 23:21:04.375 175 12588.05 109.83 54641.38 88888.00 2015-06-24 23:21:04.500 175 12587.98 109.75 54641.38 88888.00 2015-06-24 23:21:04.625 175 12587.98 109.70 54641.38 88888.00 2015-06-24 23:21:04.750 175 12587.98 109.70 54641.40 88888.00 2015-06-24 23:21:04.875 175 12587.90 109.70 54641.40 88888.00 2015-06-24 23:21:05.000 175 12587.90 109.67 54641.40 88888.00 2015-06-24 23:21:05.125 175 12587.92 109.62 54641.40 88888.00 2015-06-24 23:21:05.250 175 12587.92 109.65 54641.43 88888.00 2015-06-24 23:21:05.375 175 12587.98 109.65 54641.43 88888.00 2015-06-24 23:21:05.500 175 12587.92 109.62 54641.45 88888.00 2015-06-24 23:21:05.625 175 12587.88 109.60 54641.43 88888.00 2015-06-24 23:21:05.750 175 12587.88 109.60 54641.40 88888.00 2015-06-24 23:21:05.875 175 12587.88 109.58 54641.43 88888.00 2015-06-24 23:21:06.000 175 12587.88 109.55 54641.40 88888.00 2015-06-24 23:21:06.125 175 12587.85 109.53 54641.45 88888.00 2015-06-24 23:21:06.250 175 12587.80 109.50 54641.45 88888.00 2015-06-24 23:21:06.375 175 12587.80 109.50 54641.45 88888.00 2015-06-24 23:21:06.500 175 12587.80 109.45 54641.45 88888.00 2015-06-24 23:21:06.625 175 12587.75 109.45 54641.45 88888.00 2015-06-24 23:21:06.750 175 12587.73 109.45 54641.45 88888.00 2015-06-24 23:21:06.875 175 12587.73 109.45 54641.45 88888.00 2015-06-24 23:21:07.000 175 12587.73 109.42 54641.43 88888.00 2015-06-24 23:21:07.125 175 12587.67 109.40 54641.45 88888.00 2015-06-24 23:21:07.250 175 12587.58 109.35 54641.45 88888.00 2015-06-24 23:21:07.375 175 12587.60 109.35 54641.45 88888.00 2015-06-24 23:21:07.500 175 12587.55 109.35 54641.45 88888.00 2015-06-24 23:21:07.625 175 12587.52 109.30 54641.43 88888.00 2015-06-24 23:21:07.750 175 12587.58 109.30 54641.40 88888.00 2015-06-24 23:21:07.875 175 12587.62 109.30 54641.43 88888.00 2015-06-24 23:21:08.000 175 12587.62 109.28 54641.43 88888.00 2015-06-24 23:21:08.125 175 12587.52 109.25 54641.45 88888.00 2015-06-24 23:21:08.250 175 12587.52 109.25 54641.45 88888.00 2015-06-24 23:21:08.375 175 12587.58 109.22 54641.43 88888.00 2015-06-24 23:21:08.500 175 12587.58 109.20 54641.43 88888.00 2015-06-24 23:21:08.625 175 12587.52 109.17 54641.45 88888.00 2015-06-24 23:21:08.750 175 12587.48 109.17 54641.43 88888.00 2015-06-24 23:21:08.875 175 12587.45 109.22 54641.45 88888.00 2015-06-24 23:21:09.000 175 12587.50 109.22 54641.45 88888.00 2015-06-24 23:21:09.125 175 12587.42 109.17 54641.47 88888.00 2015-06-24 23:21:09.250 175 12587.38 109.15 54641.50 88888.00 2015-06-24 23:21:09.375 175 12587.35 109.15 54641.47 88888.00 2015-06-24 23:21:09.500 175 12587.33 109.12 54641.45 88888.00 2015-06-24 23:21:09.625 175 12587.33 109.08 54641.47 88888.00 2015-06-24 23:21:09.750 175 12587.35 109.08 54641.50 88888.00 2015-06-24 23:21:09.875 175 12587.27 109.08 54641.50 88888.00 2015-06-24 23:21:10.000 175 12587.23 109.08 54641.47 88888.00 2015-06-24 23:21:10.125 175 12587.17 109.05 54641.47 88888.00 2015-06-24 23:21:10.250 175 12587.15 109.08 54641.47 88888.00 2015-06-24 23:21:10.375 175 12587.15 109.05 54641.45 88888.00 2015-06-24 23:21:10.500 175 12587.15 109.05 54641.47 88888.00 2015-06-24 23:21:10.625 175 12587.17 109.03 54641.45 88888.00 2015-06-24 23:21:10.750 175 12587.10 109.00 54641.45 88888.00 2015-06-24 23:21:10.875 175 12587.08 108.95 54641.43 88888.00 2015-06-24 23:21:11.000 175 12587.02 108.97 54641.45 88888.00 2015-06-24 23:21:11.125 175 12587.02 109.00 54641.45 88888.00 2015-06-24 23:21:11.250 175 12587.00 108.95 54641.43 88888.00 2015-06-24 23:21:11.375 175 12587.02 108.92 54641.40 88888.00 2015-06-24 23:21:11.500 175 12586.92 108.90 54641.40 88888.00 2015-06-24 23:21:11.625 175 12586.83 108.90 54641.45 88888.00 2015-06-24 23:21:11.750 175 12586.83 108.92 54641.43 88888.00 2015-06-24 23:21:11.875 175 12586.80 108.92 54641.43 88888.00 2015-06-24 23:21:12.000 175 12586.88 108.95 54641.43 88888.00 2015-06-24 23:21:12.125 175 12586.85 108.92 54641.45 88888.00 2015-06-24 23:21:12.250 175 12586.80 108.88 54641.40 88888.00 2015-06-24 23:21:12.375 175 12586.80 108.88 54641.40 88888.00 2015-06-24 23:21:12.500 175 12586.83 108.90 54641.40 88888.00 2015-06-24 23:21:12.625 175 12586.77 108.88 54641.40 88888.00 2015-06-24 23:21:12.750 175 12586.75 108.85 54641.43 88888.00 2015-06-24 23:21:12.875 175 12586.75 108.85 54641.40 88888.00 2015-06-24 23:21:13.000 175 12586.73 108.85 54641.43 88888.00 2015-06-24 23:21:13.125 175 12586.73 108.88 54641.43 88888.00 2015-06-24 23:21:13.250 175 12586.70 108.85 54641.43 88888.00 2015-06-24 23:21:13.375 175 12586.70 108.85 54641.43 88888.00 2015-06-24 23:21:13.500 175 12586.73 108.85 54641.40 88888.00 2015-06-24 23:21:13.625 175 12586.73 108.85 54641.38 88888.00 2015-06-24 23:21:13.750 175 12586.67 108.88 54641.38 88888.00 2015-06-24 23:21:13.875 175 12586.58 108.83 54641.35 88888.00 2015-06-24 23:21:14.000 175 12586.52 108.85 54641.35 88888.00 2015-06-24 23:21:14.125 175 12586.60 108.88 54641.35 88888.00 2015-06-24 23:21:14.250 175 12586.65 108.88 54641.32 88888.00 2015-06-24 23:21:14.375 175 12586.65 108.88 54641.32 88888.00 2015-06-24 23:21:14.500 175 12586.67 108.90 54641.32 88888.00 2015-06-24 23:21:14.625 175 12586.62 108.88 54641.30 88888.00 2015-06-24 23:21:14.750 175 12586.58 108.90 54641.32 88888.00 2015-06-24 23:21:14.875 175 12586.58 108.90 54641.32 88888.00 2015-06-24 23:21:15.000 175 12586.55 108.90 54641.28 88888.00 2015-06-24 23:21:15.125 175 12586.60 108.90 54641.30 88888.00 2015-06-24 23:21:15.250 175 12586.58 108.88 54641.30 88888.00 2015-06-24 23:21:15.375 175 12586.58 108.90 54641.28 88888.00 2015-06-24 23:21:15.500 175 12586.60 108.88 54641.28 88888.00 2015-06-24 23:21:15.625 175 12586.58 108.90 54641.25 88888.00 2015-06-24 23:21:15.750 175 12586.58 108.92 54641.25 88888.00 2015-06-24 23:21:15.875 175 12586.55 108.90 54641.25 88888.00 2015-06-24 23:21:16.000 175 12586.55 108.90 54641.22 88888.00 2015-06-24 23:21:16.125 175 12586.60 108.92 54641.22 88888.00 2015-06-24 23:21:16.250 175 12586.70 108.92 54641.22 88888.00 2015-06-24 23:21:16.375 175 12586.75 108.95 54641.20 88888.00 2015-06-24 23:21:16.500 175 12586.70 108.95 54641.20 88888.00 2015-06-24 23:21:16.625 175 12586.65 108.95 54641.20 88888.00 2015-06-24 23:21:16.750 175 12586.67 108.97 54641.20 88888.00 2015-06-24 23:21:16.875 175 12586.73 108.95 54641.18 88888.00 2015-06-24 23:21:17.000 175 12586.77 108.95 54641.15 88888.00 2015-06-24 23:21:17.125 175 12586.73 109.00 54641.15 88888.00 2015-06-24 23:21:17.250 175 12586.70 108.95 54641.12 88888.00 2015-06-24 23:21:17.375 175 12586.73 108.97 54641.10 88888.00 2015-06-24 23:21:17.500 175 12586.75 109.00 54641.10 88888.00 2015-06-24 23:21:17.625 175 12586.77 109.03 54641.10 88888.00 2015-06-24 23:21:17.750 175 12586.80 109.03 54641.03 88888.00 2015-06-24 23:21:17.875 175 12586.85 109.05 54641.03 88888.00 2015-06-24 23:21:18.000 175 12586.85 109.05 54641.00 88888.00 2015-06-24 23:21:18.125 175 12586.80 109.08 54641.03 88888.00 2015-06-24 23:21:18.250 175 12586.77 109.08 54641.00 88888.00 2015-06-24 23:21:18.375 175 12586.85 109.05 54640.97 88888.00 2015-06-24 23:21:18.500 175 12586.90 109.05 54640.95 88888.00 2015-06-24 23:21:18.625 175 12586.92 109.08 54640.95 88888.00 2015-06-24 23:21:18.750 175 12586.92 109.10 54640.95 88888.00 2015-06-24 23:21:18.875 175 12586.95 109.10 54640.93 88888.00 2015-06-24 23:21:19.000 175 12586.95 109.10 54640.93 88888.00 2015-06-24 23:21:19.125 175 12586.98 109.15 54640.93 88888.00 2015-06-24 23:21:19.250 175 12587.05 109.15 54640.90 88888.00 2015-06-24 23:21:19.375 175 12587.10 109.20 54640.90 88888.00 2015-06-24 23:21:19.500 175 12587.08 109.20 54640.85 88888.00 2015-06-24 23:21:19.625 175 12587.05 109.20 54640.85 88888.00 2015-06-24 23:21:19.750 175 12587.02 109.17 54640.85 88888.00 2015-06-24 23:21:19.875 175 12587.10 109.22 54640.85 88888.00 2015-06-24 23:21:20.000 175 12587.12 109.22 54640.82 88888.00 2015-06-24 23:21:20.125 175 12587.17 109.25 54640.80 88888.00 2015-06-24 23:21:20.250 175 12587.25 109.28 54640.82 88888.00 2015-06-24 23:21:20.375 175 12587.25 109.33 54640.80 88888.00 2015-06-24 23:21:20.500 175 12587.25 109.33 54640.75 88888.00 2015-06-24 23:21:20.625 175 12587.25 109.35 54640.75 88888.00 2015-06-24 23:21:20.750 175 12587.27 109.35 54640.75 88888.00 2015-06-24 23:21:20.875 175 12587.38 109.38 54640.75 88888.00 2015-06-24 23:21:21.000 175 12587.42 109.38 54640.72 88888.00 2015-06-24 23:21:21.125 175 12587.40 109.40 54640.72 88888.00 2015-06-24 23:21:21.250 175 12587.38 109.40 54640.70 88888.00 2015-06-24 23:21:21.375 175 12587.50 109.42 54640.68 88888.00 2015-06-24 23:21:21.500 175 12587.50 109.45 54640.68 88888.00 2015-06-24 23:21:21.625 175 12587.55 109.47 54640.65 88888.00 2015-06-24 23:21:21.750 175 12587.58 109.45 54640.62 88888.00 2015-06-24 23:21:21.875 175 12587.65 109.45 54640.65 88888.00 2015-06-24 23:21:22.000 175 12587.70 109.47 54640.60 88888.00 2015-06-24 23:21:22.125 175 12587.70 109.47 54640.60 88888.00 2015-06-24 23:21:22.250 175 12587.73 109.45 54640.60 88888.00 2015-06-24 23:21:22.375 175 12587.80 109.50 54640.60 88888.00 2015-06-24 23:21:22.500 175 12587.83 109.53 54640.60 88888.00 2015-06-24 23:21:22.625 175 12587.85 109.55 54640.55 88888.00 2015-06-24 23:21:22.750 175 12587.90 109.58 54640.50 88888.00 2015-06-24 23:21:22.875 175 12587.92 109.58 54640.50 88888.00 2015-06-24 23:21:23.000 175 12587.90 109.58 54640.47 88888.00 2015-06-24 23:21:23.125 175 12587.95 109.58 54640.47 88888.00 2015-06-24 23:21:23.250 175 12587.98 109.58 54640.47 88888.00 2015-06-24 23:21:23.375 175 12588.05 109.62 54640.47 88888.00 2015-06-24 23:21:23.500 175 12588.02 109.62 54640.43 88888.00 2015-06-24 23:21:23.625 175 12588.00 109.65 54640.43 88888.00 2015-06-24 23:21:23.750 175 12588.00 109.67 54640.40 88888.00 2015-06-24 23:21:23.875 175 12588.02 109.67 54640.40 88888.00 2015-06-24 23:21:24.000 175 12588.12 109.65 54640.40 88888.00 2015-06-24 23:21:24.125 175 12588.15 109.65 54640.38 88888.00 2015-06-24 23:21:24.250 175 12588.10 109.65 54640.38 88888.00 2015-06-24 23:21:24.375 175 12588.17 109.65 54640.38 88888.00 2015-06-24 23:21:24.500 175 12588.23 109.70 54640.32 88888.00 2015-06-24 23:21:24.625 175 12588.23 109.72 54640.32 88888.00 2015-06-24 23:21:24.750 175 12588.25 109.72 54640.32 88888.00 2015-06-24 23:21:24.875 175 12588.23 109.83 54640.32 88888.00 2015-06-24 23:21:25.000 175 12588.30 109.80 54640.28 88888.00 2015-06-24 23:21:25.125 175 12588.33 109.78 54640.25 88888.00 2015-06-24 23:21:25.250 175 12588.40 109.78 54640.22 88888.00 2015-06-24 23:21:25.375 175 12588.42 109.83 54640.20 88888.00 2015-06-24 23:21:25.500 175 12588.45 109.85 54640.20 88888.00 2015-06-24 23:21:25.625 175 12588.45 109.85 54640.20 88888.00 2015-06-24 23:21:25.750 175 12588.50 109.88 54640.20 88888.00 2015-06-24 23:21:25.875 175 12588.60 109.88 54640.20 88888.00 2015-06-24 23:21:26.000 175 12588.62 109.88 54640.15 88888.00 2015-06-24 23:21:26.125 175 12588.65 109.92 54640.18 88888.00 2015-06-24 23:21:26.250 175 12588.65 109.90 54640.15 88888.00 2015-06-24 23:21:26.375 175 12588.75 109.92 54640.15 88888.00 2015-06-24 23:21:26.500 175 12588.77 109.92 54640.12 88888.00 2015-06-24 23:21:26.625 175 12588.77 110.00 54640.12 88888.00 2015-06-24 23:21:26.750 175 12588.77 110.00 54640.12 88888.00 2015-06-24 23:21:26.875 175 12588.85 110.00 54640.12 88888.00 2015-06-24 23:21:27.000 175 12588.88 110.00 54640.10 88888.00 2015-06-24 23:21:27.125 175 12588.88 110.03 54640.10 88888.00 2015-06-24 23:21:27.250 175 12588.80 109.97 54640.10 88888.00 2015-06-24 23:21:27.375 175 12588.88 110.03 54640.10 88888.00 2015-06-24 23:21:27.500 175 12588.92 110.08 54640.07 88888.00 2015-06-24 23:21:27.625 175 12588.95 110.10 54640.03 88888.00 2015-06-24 23:21:27.750 175 12588.98 110.10 54640.00 88888.00 2015-06-24 23:21:27.875 175 12588.98 110.10 54639.97 88888.00 2015-06-24 23:21:28.000 175 12589.00 110.12 54639.95 88888.00 2015-06-24 23:21:28.125 175 12589.00 110.15 54639.95 88888.00 2015-06-24 23:21:28.250 175 12588.98 110.17 54639.97 88888.00 2015-06-24 23:21:28.375 175 12589.05 110.17 54639.95 88888.00 2015-06-24 23:21:28.500 175 12589.05 110.17 54639.93 88888.00 2015-06-24 23:21:28.625 175 12589.08 110.17 54639.93 88888.00 2015-06-24 23:21:28.750 175 12589.15 110.22 54639.93 88888.00 2015-06-24 23:21:28.875 175 12589.15 110.25 54639.93 88888.00 2015-06-24 23:21:29.000 175 12589.17 110.25 54639.90 88888.00 2015-06-24 23:21:29.125 175 12589.23 110.22 54639.90 88888.00 2015-06-24 23:21:29.250 175 12589.23 110.25 54639.88 88888.00 2015-06-24 23:21:29.375 175 12589.30 110.30 54639.85 88888.00 2015-06-24 23:21:29.500 175 12589.38 110.33 54639.82 88888.00 2015-06-24 23:21:29.625 175 12589.42 110.33 54639.80 88888.00 2015-06-24 23:21:29.750 175 12589.45 110.30 54639.80 88888.00 2015-06-24 23:21:29.875 175 12589.48 110.30 54639.78 88888.00 2015-06-24 23:21:30.000 175 12589.48 110.28 54639.75 88888.00 2015-06-24 23:21:30.125 175 12589.48 110.33 54639.75 88888.00 2015-06-24 23:21:30.250 175 12589.48 110.35 54639.75 88888.00 2015-06-24 23:21:30.375 175 12589.58 110.35 54639.72 88888.00 2015-06-24 23:21:30.500 175 12589.58 110.38 54639.70 88888.00 2015-06-24 23:21:30.625 175 12589.55 110.42 54639.70 88888.00 2015-06-24 23:21:30.750 175 12589.60 110.42 54639.75 88888.00 2015-06-24 23:21:30.875 175 12589.65 110.40 54639.70 88888.00 2015-06-24 23:21:31.000 175 12589.75 110.42 54639.68 88888.00 2015-06-24 23:21:31.125 175 12589.77 110.47 54639.68 88888.00 2015-06-24 23:21:31.250 175 12589.75 110.47 54639.68 88888.00 2015-06-24 23:21:31.375 175 12589.77 110.47 54639.65 88888.00 2015-06-24 23:21:31.500 175 12589.88 110.47 54639.60 88888.00 2015-06-24 23:21:31.625 175 12589.85 110.45 54639.57 88888.00 2015-06-24 23:21:31.750 175 12589.90 110.53 54639.60 88888.00 2015-06-24 23:21:31.875 175 12589.95 110.53 54639.55 88888.00 2015-06-24 23:21:32.000 175 12589.95 110.47 54639.53 88888.00 2015-06-24 23:21:32.125 175 12589.95 110.53 54639.55 88888.00 2015-06-24 23:21:32.250 175 12590.00 110.55 54639.57 88888.00 2015-06-24 23:21:32.375 175 12590.12 110.58 54639.55 88888.00 2015-06-24 23:21:32.500 175 12590.12 110.58 54639.53 88888.00 2015-06-24 23:21:32.625 175 12590.10 110.60 54639.50 88888.00 2015-06-24 23:21:32.750 175 12590.10 110.62 54639.45 88888.00 2015-06-24 23:21:32.875 175 12590.17 110.65 54639.45 88888.00 2015-06-24 23:21:33.000 175 12590.23 110.62 54639.45 88888.00 2015-06-24 23:21:33.125 175 12590.27 110.67 54639.45 88888.00 2015-06-24 23:21:33.250 175 12590.33 110.67 54639.45 88888.00 2015-06-24 23:21:33.375 175 12590.35 110.72 54639.43 88888.00 2015-06-24 23:21:33.500 175 12590.33 110.75 54639.40 88888.00 2015-06-24 23:21:33.625 175 12590.40 110.75 54639.38 88888.00 2015-06-24 23:21:33.750 175 12590.48 110.78 54639.32 88888.00 2015-06-24 23:21:33.875 175 12590.45 110.80 54639.35 88888.00 2015-06-24 23:21:34.000 175 12590.45 110.78 54639.35 88888.00 2015-06-24 23:21:34.125 175 12590.48 110.78 54639.32 88888.00 2015-06-24 23:21:34.250 175 12590.50 110.80 54639.32 88888.00 2015-06-24 23:21:34.375 175 12590.58 110.83 54639.30 88888.00 2015-06-24 23:21:34.500 175 12590.62 110.83 54639.25 88888.00 2015-06-24 23:21:34.625 175 12590.65 110.83 54639.22 88888.00 2015-06-24 23:21:34.750 175 12590.70 110.85 54639.22 88888.00 2015-06-24 23:21:34.875 175 12590.70 110.85 54639.20 88888.00 2015-06-24 23:21:35.000 175 12590.73 110.85 54639.20 88888.00 2015-06-24 23:21:35.125 175 12590.77 110.88 54639.22 88888.00 2015-06-24 23:21:35.250 175 12590.77 110.90 54639.18 88888.00 2015-06-24 23:21:35.375 175 12590.88 110.92 54639.15 88888.00 2015-06-24 23:21:35.500 175 12590.92 110.90 54639.15 88888.00 2015-06-24 23:21:35.625 175 12590.95 110.92 54639.15 88888.00 2015-06-24 23:21:35.750 175 12590.98 110.95 54639.12 88888.00 2015-06-24 23:21:35.875 175 12591.02 110.92 54639.10 88888.00 2015-06-24 23:21:36.000 175 12591.10 110.95 54639.10 88888.00 2015-06-24 23:21:36.125 175 12591.10 110.97 54639.10 88888.00 2015-06-24 23:21:36.250 175 12591.12 110.97 54639.12 88888.00 2015-06-24 23:21:36.375 175 12591.20 110.97 54639.12 88888.00 2015-06-24 23:21:36.500 175 12591.20 111.00 54639.10 88888.00 2015-06-24 23:21:36.625 175 12591.17 111.00 54639.10 88888.00 2015-06-24 23:21:36.750 175 12591.20 111.00 54639.07 88888.00 2015-06-24 23:21:36.875 175 12591.30 111.00 54639.07 88888.00 2015-06-24 23:21:37.000 175 12591.33 110.97 54639.05 88888.00 2015-06-24 23:21:37.125 175 12591.33 111.00 54639.03 88888.00 2015-06-24 23:21:37.250 175 12591.35 111.03 54639.05 88888.00 2015-06-24 23:21:37.375 175 12591.38 111.05 54639.03 88888.00 2015-06-24 23:21:37.500 175 12591.38 111.03 54639.00 88888.00 2015-06-24 23:21:37.625 175 12591.42 111.05 54639.03 88888.00 2015-06-24 23:21:37.750 175 12591.55 111.05 54639.03 88888.00 2015-06-24 23:21:37.875 175 12591.58 111.05 54639.00 88888.00 2015-06-24 23:21:38.000 175 12591.58 111.05 54638.97 88888.00 2015-06-24 23:21:38.125 175 12591.60 111.05 54638.97 88888.00 2015-06-24 23:21:38.250 175 12591.62 111.05 54638.95 88888.00 2015-06-24 23:21:38.375 175 12591.62 111.03 54638.95 88888.00 2015-06-24 23:21:38.500 175 12591.62 111.03 54638.93 88888.00 2015-06-24 23:21:38.625 175 12591.67 111.05 54638.90 88888.00 2015-06-24 23:21:38.750 175 12591.70 111.08 54638.90 88888.00 2015-06-24 23:21:38.875 175 12591.75 111.08 54638.90 88888.00 2015-06-24 23:21:39.000 175 12591.83 111.08 54638.88 88888.00 2015-06-24 23:21:39.125 175 12591.77 111.05 54638.90 88888.00 2015-06-24 23:21:39.250 175 12591.70 110.97 54638.88 88888.00 2015-06-24 23:21:39.375 175 12591.73 110.97 54638.85 88888.00 2015-06-24 23:21:39.500 175 12591.80 111.03 54638.88 88888.00 2015-06-24 23:21:39.625 175 12591.88 111.05 54638.88 88888.00 2015-06-24 23:21:39.750 175 12591.95 111.08 54638.88 88888.00 2015-06-24 23:21:39.875 175 12591.98 111.05 54638.88 88888.00 2015-06-24 23:21:40.000 175 12591.92 111.05 54638.82 88888.00 2015-06-24 23:21:40.125 175 12591.92 111.05 54638.85 88888.00 2015-06-24 23:21:40.250 175 12591.92 111.05 54638.85 88888.00 2015-06-24 23:21:40.375 175 12591.95 111.03 54638.85 88888.00 2015-06-24 23:21:40.500 175 12591.95 111.05 54638.85 88888.00 2015-06-24 23:21:40.625 175 12591.98 111.03 54638.85 88888.00 2015-06-24 23:21:40.750 175 12592.02 111.03 54638.90 88888.00 2015-06-24 23:21:40.875 175 12592.02 111.05 54638.88 88888.00 2015-06-24 23:21:41.000 175 12592.05 111.05 54638.82 88888.00 2015-06-24 23:21:41.125 175 12592.02 111.05 54638.82 88888.00 2015-06-24 23:21:41.250 175 12592.00 111.00 54638.82 88888.00 2015-06-24 23:21:41.375 175 12592.02 111.03 54638.82 88888.00 2015-06-24 23:21:41.500 175 12592.08 111.03 54638.85 88888.00 2015-06-24 23:21:41.625 175 12592.12 111.05 54638.85 88888.00 2015-06-24 23:21:41.750 175 12592.10 111.05 54638.82 88888.00 2015-06-24 23:21:41.875 175 12592.02 111.00 54638.82 88888.00 2015-06-24 23:21:42.000 175 12592.08 111.00 54638.80 88888.00 2015-06-24 23:21:42.125 175 12592.12 111.00 54638.80 88888.00 2015-06-24 23:21:42.250 175 12592.10 111.03 54638.80 88888.00 2015-06-24 23:21:42.375 175 12592.12 111.00 54638.80 88888.00 2015-06-24 23:21:42.500 175 12592.15 110.97 54638.80 88888.00 2015-06-24 23:21:42.625 175 12592.10 111.00 54638.82 88888.00 2015-06-24 23:21:42.750 175 12592.08 111.03 54638.80 88888.00 2015-06-24 23:21:42.875 175 12592.08 111.00 54638.80 88888.00 2015-06-24 23:21:43.000 175 12592.02 111.00 54638.80 88888.00 2015-06-24 23:21:43.125 175 12592.05 111.00 54638.82 88888.00 2015-06-24 23:21:43.250 175 12592.05 111.00 54638.82 88888.00 2015-06-24 23:21:43.375 175 12592.12 110.97 54638.78 88888.00 2015-06-24 23:21:43.500 175 12592.15 111.00 54638.80 88888.00 2015-06-24 23:21:43.625 175 12592.20 111.03 54638.80 88888.00 2015-06-24 23:21:43.750 175 12592.23 111.03 54638.80 88888.00 2015-06-24 23:21:43.875 175 12592.17 111.00 54638.80 88888.00 2015-06-24 23:21:44.000 175 12592.15 111.00 54638.80 88888.00 2015-06-24 23:21:44.125 175 12592.20 111.00 54638.82 88888.00 2015-06-24 23:21:44.250 175 12592.12 110.97 54638.85 88888.00 2015-06-24 23:21:44.375 175 12592.08 110.97 54638.82 88888.00 2015-06-24 23:21:44.500 175 12592.05 111.00 54638.82 88888.00 2015-06-24 23:21:44.625 175 12592.02 111.00 54638.80 88888.00 2015-06-24 23:21:44.750 175 12591.98 111.00 54638.82 88888.00 2015-06-24 23:21:44.875 175 12591.95 111.03 54638.80 88888.00 2015-06-24 23:21:45.000 175 12591.95 111.03 54638.85 88888.00 2015-06-24 23:21:45.125 175 12591.95 111.03 54638.88 88888.00 2015-06-24 23:21:45.250 175 12591.92 111.00 54638.85 88888.00 2015-06-24 23:21:45.375 175 12591.95 111.03 54638.85 88888.00 2015-06-24 23:21:45.500 175 12591.90 111.03 54638.88 88888.00 2015-06-24 23:21:45.625 175 12591.90 111.00 54638.88 88888.00 2015-06-24 23:21:45.750 175 12591.90 110.97 54638.90 88888.00 2015-06-24 23:21:45.875 175 12591.85 110.97 54638.90 88888.00 2015-06-24 23:21:46.000 175 12591.88 110.97 54638.90 88888.00 2015-06-24 23:21:46.125 175 12591.88 111.00 54638.90 88888.00 2015-06-24 23:21:46.250 175 12591.80 110.97 54638.90 88888.00 2015-06-24 23:21:46.375 175 12591.83 110.97 54638.90 88888.00 2015-06-24 23:21:46.500 175 12591.85 111.03 54638.93 88888.00 2015-06-24 23:21:46.625 175 12591.90 111.03 54638.93 88888.00 2015-06-24 23:21:46.750 175 12591.83 110.97 54638.93 88888.00 2015-06-24 23:21:46.875 175 12591.80 111.00 54638.93 88888.00 2015-06-24 23:21:47.000 175 12591.75 111.05 54638.95 88888.00 2015-06-24 23:21:47.125 175 12591.77 111.08 54639.00 88888.00 2015-06-24 23:21:47.250 175 12591.70 111.05 54639.00 88888.00 2015-06-24 23:21:47.375 175 12591.67 111.08 54638.97 88888.00 2015-06-24 23:21:47.500 175 12591.67 111.08 54638.93 88888.00 2015-06-24 23:21:47.625 175 12591.67 111.10 54638.95 88888.00 2015-06-24 23:21:47.750 175 12591.65 111.10 54638.97 88888.00 2015-06-24 23:21:47.875 175 12591.58 111.10 54638.95 88888.00 2015-06-24 23:21:48.000 175 12591.62 111.10 54638.95 88888.00 2015-06-24 23:21:48.125 175 12591.65 111.12 54639.00 88888.00 2015-06-24 23:21:48.250 175 12591.62 111.12 54639.05 88888.00 2015-06-24 23:21:48.375 175 12591.60 111.10 54639.00 88888.00 2015-06-24 23:21:48.500 175 12591.55 111.12 54639.00 88888.00 2015-06-24 23:21:48.625 175 12591.55 111.15 54639.00 88888.00 2015-06-24 23:21:48.750 175 12591.55 111.15 54639.00 88888.00 2015-06-24 23:21:48.875 175 12591.55 111.17 54639.00 88888.00 2015-06-24 23:21:49.000 175 12591.58 111.17 54638.97 88888.00 2015-06-24 23:21:49.125 175 12591.58 111.17 54639.00 88888.00 2015-06-24 23:21:49.250 175 12591.52 111.15 54639.03 88888.00 2015-06-24 23:21:49.375 175 12591.58 111.15 54639.00 88888.00 2015-06-24 23:21:49.500 175 12591.55 111.17 54639.00 88888.00 2015-06-24 23:21:49.625 175 12591.52 111.20 54639.00 88888.00 2015-06-24 23:21:49.750 175 12591.50 111.20 54639.03 88888.00 2015-06-24 23:21:49.875 175 12591.48 111.20 54639.03 88888.00 2015-06-24 23:21:50.000 175 12591.48 111.20 54639.03 88888.00 2015-06-24 23:21:50.125 175 12591.55 111.20 54639.03 88888.00 2015-06-24 23:21:50.250 175 12591.52 111.20 54639.05 88888.00 2015-06-24 23:21:50.375 175 12591.52 111.22 54639.05 88888.00 2015-06-24 23:21:50.500 175 12591.45 111.28 54639.03 88888.00 2015-06-24 23:21:50.625 175 12591.45 111.25 54639.05 88888.00 2015-06-24 23:21:50.750 175 12591.42 111.25 54639.03 88888.00 2015-06-24 23:21:50.875 175 12591.35 111.25 54639.05 88888.00 2015-06-24 23:21:51.000 175 12591.35 111.33 54639.07 88888.00 2015-06-24 23:21:51.125 175 12591.35 111.38 54639.10 88888.00 2015-06-24 23:21:51.250 175 12591.30 111.30 54639.07 88888.00 2015-06-24 23:21:51.375 175 12591.33 111.30 54639.07 88888.00 2015-06-24 23:21:51.500 175 12591.33 111.30 54639.07 88888.00 2015-06-24 23:21:51.625 175 12591.38 111.33 54639.10 88888.00 2015-06-24 23:21:51.750 175 12591.33 111.35 54639.10 88888.00 2015-06-24 23:21:51.875 175 12591.27 111.33 54639.10 88888.00 2015-06-24 23:21:52.000 175 12591.33 111.35 54639.10 88888.00 2015-06-24 23:21:52.125 175 12591.33 111.40 54639.12 88888.00 2015-06-24 23:21:52.250 175 12591.27 111.38 54639.12 88888.00 2015-06-24 23:21:52.375 175 12591.30 111.40 54639.12 88888.00 2015-06-24 23:21:52.500 175 12591.33 111.42 54639.15 88888.00 2015-06-24 23:21:52.625 175 12591.33 111.40 54639.12 88888.00 2015-06-24 23:21:52.750 175 12591.30 111.40 54639.12 88888.00 2015-06-24 23:21:52.875 175 12591.27 111.38 54639.12 88888.00 2015-06-24 23:21:53.000 175 12591.23 111.40 54639.15 88888.00 2015-06-24 23:21:53.125 175 12591.20 111.45 54639.18 88888.00 2015-06-24 23:21:53.250 175 12591.17 111.42 54639.15 88888.00 2015-06-24 23:21:53.375 175 12591.23 111.38 54639.12 88888.00 2015-06-24 23:21:53.500 175 12591.23 111.38 54639.12 88888.00 2015-06-24 23:21:53.625 175 12591.27 111.40 54639.15 88888.00 2015-06-24 23:21:53.750 175 12591.30 111.45 54639.15 88888.00 2015-06-24 23:21:53.875 175 12591.30 111.47 54639.12 88888.00 2015-06-24 23:21:54.000 175 12591.30 111.42 54639.12 88888.00 2015-06-24 23:21:54.125 175 12591.27 111.45 54639.15 88888.00 2015-06-24 23:21:54.250 175 12591.23 111.42 54639.18 88888.00 2015-06-24 23:21:54.375 175 12591.23 111.45 54639.18 88888.00 2015-06-24 23:21:54.500 175 12591.25 111.45 54639.18 88888.00 2015-06-24 23:21:54.625 175 12591.27 111.42 54639.20 88888.00 2015-06-24 23:21:54.750 175 12591.30 111.42 54639.20 88888.00 2015-06-24 23:21:54.875 175 12591.27 111.42 54639.18 88888.00 2015-06-24 23:21:55.000 175 12591.30 111.45 54639.20 88888.00 2015-06-24 23:21:55.125 175 12591.25 111.45 54639.20 88888.00 2015-06-24 23:21:55.250 175 12591.23 111.42 54639.22 88888.00 2015-06-24 23:21:55.375 175 12591.35 111.45 54639.22 88888.00 2015-06-24 23:21:55.500 175 12591.38 111.45 54639.25 88888.00 2015-06-24 23:21:55.625 175 12591.38 111.40 54639.22 88888.00 2015-06-24 23:21:55.750 175 12591.35 111.38 54639.22 88888.00 2015-06-24 23:21:55.875 175 12591.38 111.40 54639.25 88888.00 2015-06-24 23:21:56.000 175 12591.38 111.45 54639.28 88888.00 2015-06-24 23:21:56.125 175 12591.38 111.45 54639.28 88888.00 2015-06-24 23:21:56.250 175 12591.27 111.35 54639.28 88888.00 2015-06-24 23:21:56.375 175 12591.27 111.35 54639.25 88888.00 2015-06-24 23:21:56.500 175 12591.35 111.35 54639.25 88888.00 2015-06-24 23:21:56.625 175 12591.38 111.35 54639.25 88888.00 2015-06-24 23:21:56.750 175 12591.33 111.33 54639.22 88888.00 2015-06-24 23:21:56.875 175 12591.27 111.33 54639.25 88888.00 2015-06-24 23:21:57.000 175 12591.27 111.28 54639.22 88888.00 2015-06-24 23:21:57.125 175 12591.23 111.25 54639.28 88888.00 2015-06-24 23:21:57.250 175 12591.20 111.25 54639.30 88888.00 2015-06-24 23:21:57.375 175 12591.27 111.28 54639.28 88888.00 2015-06-24 23:21:57.500 175 12591.25 111.25 54639.28 88888.00 2015-06-24 23:21:57.625 175 12591.23 111.28 54639.30 88888.00 2015-06-24 23:21:57.750 175 12591.23 111.22 54639.30 88888.00 2015-06-24 23:21:57.875 175 12591.17 111.28 54639.32 88888.00 2015-06-24 23:21:58.000 175 12591.20 111.25 54639.35 88888.00 2015-06-24 23:21:58.125 175 12591.23 111.25 54639.38 88888.00 2015-06-24 23:21:58.250 175 12591.17 111.25 54639.35 88888.00 2015-06-24 23:21:58.375 175 12591.17 111.22 54639.32 88888.00 2015-06-24 23:21:58.500 175 12591.17 111.20 54639.32 88888.00 2015-06-24 23:21:58.625 175 12591.15 111.15 54639.32 88888.00 2015-06-24 23:21:58.750 175 12591.08 111.15 54639.35 88888.00 2015-06-24 23:21:58.875 175 12591.02 111.10 54639.38 88888.00 2015-06-24 23:21:59.000 175 12591.08 111.10 54639.40 88888.00 2015-06-24 23:21:59.125 175 12591.12 111.10 54639.40 88888.00 2015-06-24 23:21:59.250 175 12591.05 111.08 54639.40 88888.00 2015-06-24 23:21:59.375 175 12591.05 111.08 54639.43 88888.00 2015-06-24 23:21:59.500 175 12591.05 111.10 54639.45 88888.00 2015-06-24 23:21:59.625 175 12591.02 111.10 54639.45 88888.00 2015-06-24 23:21:59.750 175 12591.02 111.05 54639.45 88888.00 2015-06-24 23:21:59.875 175 12590.98 111.03 54639.47 88888.00 2015-06-24 23:22:00.000 175 12590.98 111.05 54639.47 88888.00 2015-06-24 23:22:00.125 175 12590.98 111.03 54639.50 88888.00 2015-06-24 23:22:00.250 175 12590.95 110.97 54639.47 88888.00 2015-06-24 23:22:00.375 175 12590.95 111.00 54639.53 88888.00 2015-06-24 23:22:00.500 175 12590.92 110.95 54639.50 88888.00 2015-06-24 23:22:00.625 175 12590.95 110.92 54639.55 88888.00 2015-06-24 23:22:00.750 175 12591.00 110.90 54639.57 88888.00 2015-06-24 23:22:00.875 175 12591.02 110.92 54639.60 88888.00 2015-06-24 23:22:01.000 175 12590.92 110.88 54639.57 88888.00 2015-06-24 23:22:01.125 175 12590.88 110.85 54639.57 88888.00 2015-06-24 23:22:01.250 175 12590.88 110.85 54639.60 88888.00 2015-06-24 23:22:01.375 175 12590.90 110.88 54639.62 88888.00 2015-06-24 23:22:01.500 175 12590.85 110.85 54639.65 88888.00 2015-06-24 23:22:01.625 175 12590.83 110.78 54639.65 88888.00 2015-06-24 23:22:01.750 175 12590.85 110.80 54639.68 88888.00 2015-06-24 23:22:01.875 175 12590.85 110.78 54639.65 88888.00 2015-06-24 23:22:02.000 175 12590.83 110.75 54639.62 88888.00 2015-06-24 23:22:02.125 175 12590.83 110.72 54639.65 88888.00 2015-06-24 23:22:02.250 175 12590.77 110.70 54639.70 88888.00 2015-06-24 23:22:02.375 175 12590.80 110.70 54639.68 88888.00 2015-06-24 23:22:02.500 175 12590.77 110.62 54639.68 88888.00 2015-06-24 23:22:02.625 175 12590.80 110.65 54639.70 88888.00 2015-06-24 23:22:02.750 175 12590.80 110.62 54639.70 88888.00 2015-06-24 23:22:02.875 175 12590.77 110.60 54639.70 88888.00 2015-06-24 23:22:03.000 175 12590.73 110.58 54639.70 88888.00 2015-06-24 23:22:03.125 175 12590.75 110.60 54639.70 88888.00 2015-06-24 23:22:03.250 175 12590.73 110.60 54639.78 88888.00 2015-06-24 23:22:03.375 175 12590.77 110.58 54639.78 88888.00 2015-06-24 23:22:03.500 175 12590.77 110.55 54639.78 88888.00 2015-06-24 23:22:03.625 175 12590.73 110.53 54639.78 88888.00 2015-06-24 23:22:03.750 175 12590.67 110.53 54639.80 88888.00 2015-06-24 23:22:03.875 175 12590.67 110.53 54639.80 88888.00 2015-06-24 23:22:04.000 175 12590.75 110.53 54639.82 88888.00 2015-06-24 23:22:04.125 175 12590.75 110.50 54639.82 88888.00 2015-06-24 23:22:04.250 175 12590.62 110.47 54639.88 88888.00 2015-06-24 23:22:04.375 175 12590.67 110.45 54639.88 88888.00 2015-06-24 23:22:04.500 175 12590.67 110.45 54639.85 88888.00 2015-06-24 23:22:04.625 175 12590.65 110.45 54639.85 88888.00 2015-06-24 23:22:04.750 175 12590.65 110.42 54639.88 88888.00 2015-06-24 23:22:04.875 175 12590.60 110.38 54639.90 88888.00 2015-06-24 23:22:05.000 175 12590.55 110.33 54639.88 88888.00 2015-06-24 23:22:05.125 175 12590.52 110.35 54639.90 88888.00 2015-06-24 23:22:05.250 175 12590.50 110.35 54639.93 88888.00 2015-06-24 23:22:05.375 175 12590.50 110.35 54639.90 88888.00 2015-06-24 23:22:05.500 175 12590.45 110.33 54639.90 88888.00 2015-06-24 23:22:05.625 175 12590.45 110.33 54639.93 88888.00 2015-06-24 23:22:05.750 175 12590.50 110.30 54639.95 88888.00 2015-06-24 23:22:05.875 175 12590.55 110.30 54639.93 88888.00 2015-06-24 23:22:06.000 175 12590.55 110.28 54639.95 88888.00 2015-06-24 23:22:06.125 175 12590.45 110.28 54639.95 88888.00 2015-06-24 23:22:06.250 175 12590.48 110.22 54639.97 88888.00 2015-06-24 23:22:06.375 175 12590.55 110.20 54639.97 88888.00 2015-06-24 23:22:06.500 175 12590.52 110.20 54640.00 88888.00 2015-06-24 23:22:06.625 175 12590.50 110.20 54640.03 88888.00 2015-06-24 23:22:06.750 175 12590.45 110.17 54640.00 88888.00 2015-06-24 23:22:06.875 175 12590.42 110.15 54640.00 88888.00 2015-06-24 23:22:07.000 175 12590.42 110.17 54640.00 88888.00 2015-06-24 23:22:07.125 175 12590.42 110.20 54640.00 88888.00 2015-06-24 23:22:07.250 175 12590.40 110.15 54640.00 88888.00 2015-06-24 23:22:07.375 175 12590.45 110.15 54640.00 88888.00 2015-06-24 23:22:07.500 175 12590.38 110.15 54640.03 88888.00 2015-06-24 23:22:07.625 175 12590.38 110.12 54640.03 88888.00 2015-06-24 23:22:07.750 175 12590.42 110.12 54640.03 88888.00 2015-06-24 23:22:07.875 175 12590.40 110.10 54640.05 88888.00 2015-06-24 23:22:08.000 175 12590.35 110.12 54640.00 88888.00 2015-06-24 23:22:08.125 175 12590.40 110.12 54640.05 88888.00 2015-06-24 23:22:08.250 175 12590.38 110.08 54640.05 88888.00 2015-06-24 23:22:08.375 175 12590.30 110.03 54640.03 88888.00 2015-06-24 23:22:08.500 175 12590.30 110.03 54640.03 88888.00 2015-06-24 23:22:08.625 175 12590.27 110.05 54640.03 88888.00 2015-06-24 23:22:08.750 175 12590.27 110.08 54640.05 88888.00 2015-06-24 23:22:08.875 175 12590.35 110.10 54640.05 88888.00 2015-06-24 23:22:09.000 175 12590.35 110.10 54640.07 88888.00 2015-06-24 23:22:09.125 175 12590.23 110.08 54640.05 88888.00 2015-06-24 23:22:09.250 175 12590.15 109.97 54640.05 88888.00 2015-06-24 23:22:09.375 175 12590.20 110.00 54640.05 88888.00 2015-06-24 23:22:09.500 175 12590.27 110.03 54640.05 88888.00 2015-06-24 23:22:09.625 175 12590.30 110.05 54640.03 88888.00 2015-06-24 23:22:09.750 175 12590.23 110.03 54640.05 88888.00 2015-06-24 23:22:09.875 175 12590.20 110.03 54640.05 88888.00 2015-06-24 23:22:10.000 175 12590.23 110.00 54640.03 88888.00 2015-06-24 23:22:10.125 175 12590.20 110.03 54640.05 88888.00 2015-06-24 23:22:10.250 175 12590.17 109.97 54640.05 88888.00 2015-06-24 23:22:10.375 175 12590.23 109.97 54640.05 88888.00 2015-06-24 23:22:10.500 175 12590.25 110.00 54640.05 88888.00 2015-06-24 23:22:10.625 175 12590.23 110.00 54640.05 88888.00 2015-06-24 23:22:10.750 175 12590.17 110.00 54640.05 88888.00 2015-06-24 23:22:10.875 175 12590.20 110.00 54640.05 88888.00 2015-06-24 23:22:11.000 175 12590.27 109.97 54640.05 88888.00 2015-06-24 23:22:11.125 175 12590.20 109.97 54640.05 88888.00 2015-06-24 23:22:11.250 175 12590.12 110.00 54640.07 88888.00 2015-06-24 23:22:11.375 175 12590.23 110.00 54640.07 88888.00 2015-06-24 23:22:11.500 175 12590.15 109.97 54640.05 88888.00 2015-06-24 23:22:11.625 175 12590.12 109.95 54640.07 88888.00 2015-06-24 23:22:11.750 175 12590.20 109.92 54640.10 88888.00 2015-06-24 23:22:11.875 175 12590.27 109.97 54640.10 88888.00 2015-06-24 23:22:12.000 175 12590.27 109.97 54640.07 88888.00 2015-06-24 23:22:12.125 175 12590.30 110.00 54640.10 88888.00 2015-06-24 23:22:12.250 175 12590.27 110.03 54640.10 88888.00 2015-06-24 23:22:12.375 175 12590.25 109.97 54640.07 88888.00 2015-06-24 23:22:12.500 175 12590.30 109.97 54640.07 88888.00 2015-06-24 23:22:12.625 175 12590.30 110.00 54640.10 88888.00 2015-06-24 23:22:12.750 175 12590.25 109.97 54640.07 88888.00 2015-06-24 23:22:12.875 175 12590.23 109.95 54640.07 88888.00 2015-06-24 23:22:13.000 175 12590.25 109.95 54640.07 88888.00 2015-06-24 23:22:13.125 175 12590.25 110.00 54640.10 88888.00 2015-06-24 23:22:13.250 175 12590.17 109.95 54640.07 88888.00 2015-06-24 23:22:13.375 175 12590.20 109.97 54640.10 88888.00 2015-06-24 23:22:13.500 175 12590.20 109.97 54640.07 88888.00 2015-06-24 23:22:13.625 175 12590.20 109.97 54640.05 88888.00 2015-06-24 23:22:13.750 175 12590.23 109.97 54640.05 88888.00 2015-06-24 23:22:13.875 175 12590.20 109.97 54640.07 88888.00 2015-06-24 23:22:14.000 175 12590.20 110.00 54640.05 88888.00 2015-06-24 23:22:14.125 175 12590.25 110.03 54640.10 88888.00 2015-06-24 23:22:14.250 175 12590.27 110.03 54640.10 88888.00 2015-06-24 23:22:14.375 175 12590.30 110.03 54640.07 88888.00 2015-06-24 23:22:14.500 175 12590.20 110.05 54640.07 88888.00 2015-06-24 23:22:14.625 175 12590.17 110.03 54640.07 88888.00 2015-06-24 23:22:14.750 175 12590.25 110.05 54640.10 88888.00 2015-06-24 23:22:14.875 175 12590.30 110.03 54640.07 88888.00 2015-06-24 23:22:15.000 175 12590.27 110.03 54640.07 88888.00 2015-06-24 23:22:15.125 175 12590.25 110.03 54640.10 88888.00 2015-06-24 23:22:15.250 175 12590.25 110.03 54640.10 88888.00 2015-06-24 23:22:15.375 175 12590.30 110.03 54640.07 88888.00 2015-06-24 23:22:15.500 175 12590.33 110.03 54640.07 88888.00 2015-06-24 23:22:15.625 175 12590.35 110.10 54640.07 88888.00 2015-06-24 23:22:15.750 175 12590.20 110.08 54640.10 88888.00 2015-06-24 23:22:15.875 175 12590.17 110.08 54640.10 88888.00 2015-06-24 23:22:16.000 175 12590.20 110.08 54640.10 88888.00 2015-06-24 23:22:16.125 175 12590.38 110.10 54640.10 88888.00 2015-06-24 23:22:16.250 175 12590.35 110.10 54640.12 88888.00 2015-06-24 23:22:16.375 175 12590.38 110.10 54640.15 88888.00 2015-06-24 23:22:16.500 175 12590.38 110.12 54640.12 88888.00 2015-06-24 23:22:16.625 175 12590.33 110.12 54640.10 88888.00 2015-06-24 23:22:16.750 175 12590.30 110.12 54640.07 88888.00 2015-06-24 23:22:16.875 175 12590.35 110.12 54640.10 88888.00 2015-06-24 23:22:17.000 175 12590.35 110.17 54640.07 88888.00 2015-06-24 23:22:17.125 175 12590.30 110.15 54640.07 88888.00 2015-06-24 23:22:17.250 175 12590.35 110.12 54640.07 88888.00 2015-06-24 23:22:17.375 175 12590.40 110.15 54640.10 88888.00 2015-06-24 23:22:17.500 175 12590.40 110.20 54640.12 88888.00 2015-06-24 23:22:17.625 175 12590.38 110.20 54640.12 88888.00 2015-06-24 23:22:17.750 175 12590.38 110.22 54640.10 88888.00 2015-06-24 23:22:17.875 175 12590.38 110.20 54640.10 88888.00 2015-06-24 23:22:18.000 175 12590.35 110.22 54640.07 88888.00 2015-06-24 23:22:18.125 175 12590.38 110.22 54640.10 88888.00 2015-06-24 23:22:18.250 175 12590.42 110.25 54640.10 88888.00 2015-06-24 23:22:18.375 175 12590.45 110.25 54640.05 88888.00 2015-06-24 23:22:18.500 175 12590.40 110.28 54640.07 88888.00 2015-06-24 23:22:18.625 175 12590.40 110.30 54640.10 88888.00 2015-06-24 23:22:18.750 175 12590.38 110.33 54640.07 88888.00 2015-06-24 23:22:18.875 175 12590.40 110.33 54640.07 88888.00 2015-06-24 23:22:19.000 175 12590.40 110.30 54640.05 88888.00 2015-06-24 23:22:19.125 175 12590.38 110.33 54640.05 88888.00 2015-06-24 23:22:19.250 175 12590.35 110.33 54640.05 88888.00 2015-06-24 23:22:19.375 175 12590.45 110.35 54640.07 88888.00 2015-06-24 23:22:19.500 175 12590.52 110.38 54640.07 88888.00 2015-06-24 23:22:19.625 175 12590.58 110.40 54640.05 88888.00 2015-06-24 23:22:19.750 175 12590.58 110.38 54640.05 88888.00 2015-06-24 23:22:19.875 175 12590.52 110.38 54640.05 88888.00 2015-06-24 23:22:20.000 175 12590.55 110.40 54640.05 88888.00 2015-06-24 23:22:20.125 175 12590.50 110.45 54640.05 88888.00 2015-06-24 23:22:20.250 175 12590.50 110.42 54640.05 88888.00 2015-06-24 23:22:20.375 175 12590.58 110.45 54640.03 88888.00 2015-06-24 23:22:20.500 175 12590.55 110.42 54640.03 88888.00 2015-06-24 23:22:20.625 175 12590.58 110.42 54640.03 88888.00 2015-06-24 23:22:20.750 175 12590.67 110.47 54640.03 88888.00 2015-06-24 23:22:20.875 175 12590.73 110.50 54640.00 88888.00 2015-06-24 23:22:21.000 175 12590.65 110.50 54640.00 88888.00 2015-06-24 23:22:21.125 175 12590.60 110.53 54640.03 88888.00 2015-06-24 23:22:21.250 175 12590.58 110.53 54640.00 88888.00 2015-06-24 23:22:21.375 175 12590.65 110.60 54640.00 88888.00 2015-06-24 23:22:21.500 175 12590.75 110.58 54640.03 88888.00 2015-06-24 23:22:21.625 175 12590.77 110.60 54640.00 88888.00 2015-06-24 23:22:21.750 175 12590.75 110.62 54640.00 88888.00 2015-06-24 23:22:21.875 175 12590.75 110.65 54640.00 88888.00 2015-06-24 23:22:22.000 175 12590.83 110.70 54639.97 88888.00 2015-06-24 23:22:22.125 175 12590.88 110.72 54639.97 88888.00 2015-06-24 23:22:22.250 175 12590.83 110.70 54639.97 88888.00 2015-06-24 23:22:22.375 175 12590.83 110.72 54639.97 88888.00 2015-06-24 23:22:22.500 175 12590.85 110.75 54639.97 88888.00 2015-06-24 23:22:22.625 175 12590.92 110.78 54639.93 88888.00 2015-06-24 23:22:22.750 175 12590.98 110.78 54639.93 88888.00 2015-06-24 23:22:22.875 175 12590.98 110.80 54639.90 88888.00 2015-06-24 23:22:23.000 175 12591.02 110.83 54639.88 88888.00 2015-06-24 23:22:23.125 175 12591.12 110.85 54639.88 88888.00 2015-06-24 23:22:23.250 175 12591.12 110.80 54639.88 88888.00 2015-06-24 23:22:23.375 175 12591.17 110.85 54639.85 88888.00 2015-06-24 23:22:23.500 175 12591.17 110.92 54639.85 88888.00 2015-06-24 23:22:23.625 175 12591.20 110.92 54639.85 88888.00 2015-06-24 23:22:23.750 175 12591.20 110.92 54639.85 88888.00 2015-06-24 23:22:23.875 175 12591.20 110.92 54639.85 88888.00 2015-06-24 23:22:24.000 175 12591.23 110.95 54639.80 88888.00 2015-06-24 23:22:24.125 175 12591.25 110.97 54639.78 88888.00 2015-06-24 23:22:24.250 175 12591.25 111.03 54639.82 88888.00 2015-06-24 23:22:24.375 175 12591.30 111.08 54639.80 88888.00 2015-06-24 23:22:24.500 175 12591.35 111.05 54639.78 88888.00 2015-06-24 23:22:24.625 175 12591.42 111.08 54639.78 88888.00 2015-06-24 23:22:24.750 175 12591.50 111.10 54639.78 88888.00 2015-06-24 23:22:24.875 175 12591.50 111.12 54639.78 88888.00 2015-06-24 23:22:25.000 175 12591.58 111.12 54639.75 88888.00 2015-06-24 23:22:25.125 175 12591.62 111.12 54639.75 88888.00 2015-06-24 23:22:25.250 175 12591.62 111.15 54639.78 88888.00 2015-06-24 23:22:25.375 175 12591.70 111.17 54639.72 88888.00 2015-06-24 23:22:25.500 175 12591.80 111.17 54639.72 88888.00 2015-06-24 23:22:25.625 175 12591.83 111.17 54639.72 88888.00 2015-06-24 23:22:25.750 175 12591.83 111.17 54639.70 88888.00 2015-06-24 23:22:25.875 175 12591.80 111.17 54639.68 88888.00 2015-06-24 23:22:26.000 175 12591.88 111.22 54639.65 88888.00 2015-06-24 23:22:26.125 175 12591.92 111.22 54639.65 88888.00 2015-06-24 23:22:26.250 175 12591.90 111.22 54639.65 88888.00 2015-06-24 23:22:26.375 175 12591.95 111.28 54639.62 88888.00 2015-06-24 23:22:26.500 175 12591.92 111.22 54639.60 88888.00 2015-06-24 23:22:26.625 175 12591.98 111.25 54639.62 88888.00 2015-06-24 23:22:26.750 175 12592.05 111.25 54639.62 88888.00 2015-06-24 23:22:26.875 175 12592.10 111.30 54639.60 88888.00 2015-06-24 23:22:27.000 175 12592.17 111.35 54639.55 88888.00 2015-06-24 23:22:27.125 175 12592.10 111.30 54639.50 88888.00 2015-06-24 23:22:27.250 175 12592.10 111.33 54639.53 88888.00 2015-06-24 23:22:27.375 175 12592.17 111.33 54639.50 88888.00 2015-06-24 23:22:27.500 175 12592.30 111.35 54639.53 88888.00 2015-06-24 23:22:27.625 175 12592.38 111.38 54639.53 88888.00 2015-06-24 23:22:27.750 175 12592.35 111.38 54639.53 88888.00 2015-06-24 23:22:27.875 175 12592.38 111.38 54639.50 88888.00 2015-06-24 23:22:28.000 175 12592.42 111.38 54639.50 88888.00 2015-06-24 23:22:28.125 175 12592.42 111.38 54639.47 88888.00 2015-06-24 23:22:28.250 175 12592.48 111.38 54639.50 88888.00 2015-06-24 23:22:28.375 175 12592.52 111.42 54639.47 88888.00 2015-06-24 23:22:28.500 175 12592.55 111.45 54639.47 88888.00 2015-06-24 23:22:28.625 175 12592.60 111.45 54639.47 88888.00 2015-06-24 23:22:28.750 175 12592.65 111.45 54639.45 88888.00 2015-06-24 23:22:28.875 175 12592.75 111.45 54639.40 88888.00 2015-06-24 23:22:29.000 175 12592.75 111.42 54639.35 88888.00 2015-06-24 23:22:29.125 175 12592.75 111.45 54639.38 88888.00 2015-06-24 23:22:29.250 175 12592.75 111.45 54639.35 88888.00 2015-06-24 23:22:29.375 175 12592.83 111.45 54639.35 88888.00 2015-06-24 23:22:29.500 175 12592.90 111.47 54639.32 88888.00 2015-06-24 23:22:29.625 175 12592.90 111.45 54639.30 88888.00 2015-06-24 23:22:29.750 175 12592.95 111.53 54639.32 88888.00 2015-06-24 23:22:29.875 175 12593.02 111.50 54639.30 88888.00 2015-06-24 23:22:30.000 175 12593.08 111.45 54639.28 88888.00 2015-06-24 23:22:30.125 175 12593.12 111.47 54639.30 88888.00 2015-06-24 23:22:30.250 175 12593.12 111.45 54639.25 88888.00 2015-06-24 23:22:30.375 175 12593.23 111.50 54639.25 88888.00 2015-06-24 23:22:30.500 175 12593.27 111.53 54639.25 88888.00 2015-06-24 23:22:30.625 175 12593.27 111.47 54639.22 88888.00 2015-06-24 23:22:30.750 175 12593.27 111.45 54639.25 88888.00 2015-06-24 23:22:30.875 175 12593.33 111.50 54639.22 88888.00 2015-06-24 23:22:31.000 175 12593.38 111.50 54639.20 88888.00 2015-06-24 23:22:31.125 175 12593.40 111.47 54639.18 88888.00 2015-06-24 23:22:31.250 175 12593.35 111.45 54639.20 88888.00 2015-06-24 23:22:31.375 175 12593.40 111.50 54639.22 88888.00 2015-06-24 23:22:31.500 175 12593.45 111.50 54639.22 88888.00 2015-06-24 23:22:31.625 175 12593.55 111.47 54639.22 88888.00 2015-06-24 23:22:31.750 175 12593.62 111.47 54639.20 88888.00 2015-06-24 23:22:31.875 175 12593.62 111.47 54639.20 88888.00 2015-06-24 23:22:32.000 175 12593.67 111.42 54639.15 88888.00 2015-06-24 23:22:32.125 175 12593.73 111.40 54639.12 88888.00 2015-06-24 23:22:32.250 175 12593.70 111.38 54639.12 88888.00 2015-06-24 23:22:32.375 175 12593.70 111.40 54639.10 88888.00 2015-06-24 23:22:32.500 175 12593.75 111.40 54639.10 88888.00 2015-06-24 23:22:32.625 175 12593.83 111.40 54639.10 88888.00 2015-06-24 23:22:32.750 175 12593.80 111.42 54639.12 88888.00 2015-06-24 23:22:32.875 175 12593.77 111.40 54639.10 88888.00 2015-06-24 23:22:33.000 175 12593.85 111.38 54639.10 88888.00 2015-06-24 23:22:33.125 175 12593.90 111.35 54639.10 88888.00 2015-06-24 23:22:33.250 175 12593.92 111.35 54639.07 88888.00 2015-06-24 23:22:33.375 175 12593.95 111.35 54639.07 88888.00 2015-06-24 23:22:33.500 175 12594.02 111.40 54639.07 88888.00 2015-06-24 23:22:33.625 175 12594.02 111.40 54639.05 88888.00 2015-06-24 23:22:33.750 175 12594.05 111.35 54639.05 88888.00 2015-06-24 23:22:33.875 175 12594.02 111.38 54639.05 88888.00 2015-06-24 23:22:34.000 175 12593.98 111.38 54639.05 88888.00 2015-06-24 23:22:34.125 175 12594.05 111.40 54639.07 88888.00 2015-06-24 23:22:34.250 175 12594.05 111.40 54639.03 88888.00 2015-06-24 23:22:34.375 175 12594.08 111.38 54639.03 88888.00 2015-06-24 23:22:34.500 175 12594.08 111.35 54638.95 88888.00 2015-06-24 23:22:34.625 175 12594.08 111.30 54638.97 88888.00 2015-06-24 23:22:34.750 175 12594.08 111.33 54638.97 88888.00 2015-06-24 23:22:34.875 175 12594.10 111.35 54639.00 88888.00 2015-06-24 23:22:35.000 175 12594.15 111.33 54639.00 88888.00 2015-06-24 23:22:35.125 175 12594.17 111.35 54639.00 88888.00 2015-06-24 23:22:35.250 175 12594.17 111.30 54639.00 88888.00 2015-06-24 23:22:35.375 175 12594.17 111.30 54638.97 88888.00 2015-06-24 23:22:35.500 175 12594.12 111.33 54638.95 88888.00 2015-06-24 23:22:35.625 175 12594.10 111.30 54638.95 88888.00 2015-06-24 23:22:35.750 175 12594.12 111.33 54638.95 88888.00 2015-06-24 23:22:35.875 175 12594.15 111.30 54638.95 88888.00 2015-06-24 23:22:36.000 175 12594.27 111.35 54638.95 88888.00 2015-06-24 23:22:36.125 175 12594.25 111.33 54638.93 88888.00 2015-06-24 23:22:36.250 175 12594.25 111.33 54638.95 88888.00 2015-06-24 23:22:36.375 175 12594.27 111.35 54638.93 88888.00 2015-06-24 23:22:36.500 175 12594.30 111.38 54638.93 88888.00 2015-06-24 23:22:36.625 175 12594.30 111.38 54638.93 88888.00 2015-06-24 23:22:36.750 175 12594.33 111.38 54638.93 88888.00 2015-06-24 23:22:36.875 175 12594.35 111.40 54638.95 88888.00 2015-06-24 23:22:37.000 175 12594.38 111.40 54638.93 88888.00 2015-06-24 23:22:37.125 175 12594.38 111.42 54638.90 88888.00 2015-06-24 23:22:37.250 175 12594.33 111.40 54638.90 88888.00 2015-06-24 23:22:37.375 175 12594.33 111.42 54638.93 88888.00 2015-06-24 23:22:37.500 175 12594.35 111.45 54638.93 88888.00 2015-06-24 23:22:37.625 175 12594.38 111.45 54638.93 88888.00 2015-06-24 23:22:37.750 175 12594.35 111.42 54638.88 88888.00 2015-06-24 23:22:37.875 175 12594.38 111.42 54638.88 88888.00 2015-06-24 23:22:38.000 175 12594.35 111.47 54638.82 88888.00 2015-06-24 23:22:38.125 175 12594.35 111.50 54638.85 88888.00 2015-06-24 23:22:38.250 175 12594.35 111.50 54638.90 88888.00 2015-06-24 23:22:38.375 175 12594.38 111.53 54638.90 88888.00 2015-06-24 23:22:38.500 175 12594.38 111.50 54638.85 88888.00 2015-06-24 23:22:38.625 175 12594.35 111.47 54638.85 88888.00 2015-06-24 23:22:38.750 175 12594.30 111.50 54638.82 88888.00 2015-06-24 23:22:38.875 175 12594.27 111.50 54638.82 88888.00 2015-06-24 23:22:39.000 175 12594.35 111.53 54638.82 88888.00 2015-06-24 23:22:39.125 175 12594.35 111.58 54638.82 88888.00 2015-06-24 23:22:39.250 175 12594.33 111.55 54638.82 88888.00 2015-06-24 23:22:39.375 175 12594.40 111.58 54638.82 88888.00 2015-06-24 23:22:39.500 175 12594.38 111.60 54638.85 88888.00 2015-06-24 23:22:39.625 175 12594.33 111.62 54638.85 88888.00 2015-06-24 23:22:39.750 175 12594.35 111.62 54638.85 88888.00 2015-06-24 23:22:39.875 175 12594.35 111.62 54638.80 88888.00 2015-06-24 23:22:40.000 175 12594.40 111.65 54638.78 88888.00 2015-06-24 23:22:40.125 175 12594.40 111.67 54638.80 88888.00 2015-06-24 23:22:40.250 175 12594.40 111.67 54638.80 88888.00 2015-06-24 23:22:40.375 175 12594.42 111.72 54638.80 88888.00 2015-06-24 23:22:40.500 175 12594.45 111.75 54638.80 88888.00 2015-06-24 23:22:40.625 175 12594.48 111.75 54638.82 88888.00 2015-06-24 23:22:40.750 175 12594.48 111.78 54638.82 88888.00 2015-06-24 23:22:40.875 175 12594.48 111.78 54638.80 88888.00 2015-06-24 23:22:41.000 175 12594.45 111.78 54638.78 88888.00 2015-06-24 23:22:41.125 175 12594.40 111.83 54638.80 88888.00 2015-06-24 23:22:41.250 175 12594.38 111.88 54638.80 88888.00 2015-06-24 23:22:41.375 175 12594.40 111.90 54638.80 88888.00 2015-06-24 23:22:41.500 175 12594.45 111.88 54638.80 88888.00 2015-06-24 23:22:41.625 175 12594.50 111.88 54638.78 88888.00 2015-06-24 23:22:41.750 175 12594.52 111.92 54638.75 88888.00 2015-06-24 23:22:41.875 175 12594.52 111.95 54638.78 88888.00 2015-06-24 23:22:42.000 175 12594.55 111.97 54638.72 88888.00 2015-06-24 23:22:42.125 175 12594.55 111.97 54638.72 88888.00 2015-06-24 23:22:42.250 175 12594.50 112.03 54638.75 88888.00 2015-06-24 23:22:42.375 175 12594.60 112.03 54638.78 88888.00 2015-06-24 23:22:42.500 175 12594.65 112.03 54638.72 88888.00 2015-06-24 23:22:42.625 175 12594.65 112.03 54638.70 88888.00 2015-06-24 23:22:42.750 175 12594.58 112.03 54638.70 88888.00 2015-06-24 23:22:42.875 175 12594.58 112.08 54638.70 88888.00 2015-06-24 23:22:43.000 175 12594.62 112.10 54638.68 88888.00 2015-06-24 23:22:43.125 175 12594.65 112.12 54638.70 88888.00 2015-06-24 23:22:43.250 175 12594.60 112.10 54638.68 88888.00 2015-06-24 23:22:43.375 175 12594.58 112.12 54638.70 88888.00 2015-06-24 23:22:43.500 175 12594.60 112.17 54638.70 88888.00 2015-06-24 23:22:43.625 175 12594.62 112.17 54638.68 88888.00 2015-06-24 23:22:43.750 175 12594.62 112.17 54638.68 88888.00 2015-06-24 23:22:43.875 175 12594.58 112.20 54638.68 88888.00 2015-06-24 23:22:44.000 175 12594.62 112.22 54638.68 88888.00 2015-06-24 23:22:44.125 175 12594.70 112.22 54638.68 88888.00 2015-06-24 23:22:44.250 175 12594.67 112.22 54638.68 88888.00 2015-06-24 23:22:44.375 175 12594.65 112.25 54638.65 88888.00 2015-06-24 23:22:44.500 175 12594.67 112.22 54638.65 88888.00 2015-06-24 23:22:44.625 175 12594.75 112.25 54638.68 88888.00 2015-06-24 23:22:44.750 175 12594.70 112.25 54638.70 88888.00 2015-06-24 23:22:44.875 175 12594.70 112.30 54638.70 88888.00 2015-06-24 23:22:45.000 175 12594.77 112.30 54638.65 88888.00 2015-06-24 23:22:45.125 175 12594.77 112.28 54638.65 88888.00 2015-06-24 23:22:45.250 175 12594.73 112.28 54638.65 88888.00 2015-06-24 23:22:45.375 175 12594.75 112.30 54638.65 88888.00 2015-06-24 23:22:45.500 175 12594.77 112.30 54638.65 88888.00 2015-06-24 23:22:45.625 175 12594.83 112.30 54638.68 88888.00 2015-06-24 23:22:45.750 175 12594.77 112.30 54638.65 88888.00 2015-06-24 23:22:45.875 175 12594.77 112.28 54638.62 88888.00 2015-06-24 23:22:46.000 175 12594.77 112.30 54638.60 88888.00 2015-06-24 23:22:46.125 175 12594.83 112.33 54638.65 88888.00 2015-06-24 23:22:46.250 175 12594.88 112.30 54638.65 88888.00 2015-06-24 23:22:46.375 175 12594.88 112.28 54638.68 88888.00 2015-06-24 23:22:46.500 175 12594.83 112.25 54638.62 88888.00 2015-06-24 23:22:46.625 175 12594.77 112.22 54638.60 88888.00 2015-06-24 23:22:46.750 175 12594.83 112.28 54638.65 88888.00 2015-06-24 23:22:46.875 175 12594.88 112.28 54638.65 88888.00 2015-06-24 23:22:47.000 175 12594.85 112.25 54638.65 88888.00 2015-06-24 23:22:47.125 175 12594.80 112.28 54638.62 88888.00 2015-06-24 23:22:47.250 175 12594.80 112.22 54638.62 88888.00 2015-06-24 23:22:47.375 175 12594.85 112.22 54638.65 88888.00 2015-06-24 23:22:47.500 175 12594.85 112.22 54638.62 88888.00 2015-06-24 23:22:47.625 175 12594.83 112.17 54638.62 88888.00 2015-06-24 23:22:47.750 175 12594.83 112.15 54638.60 88888.00 2015-06-24 23:22:47.875 175 12594.88 112.15 54638.62 88888.00 2015-06-24 23:22:48.000 175 12594.88 112.12 54638.65 88888.00 2015-06-24 23:22:48.125 175 12594.85 112.12 54638.68 88888.00 2015-06-24 23:22:48.250 175 12594.80 112.10 54638.70 88888.00 2015-06-24 23:22:48.375 175 12594.85 112.12 54638.68 88888.00 2015-06-24 23:22:48.500 175 12594.90 112.10 54638.68 88888.00 2015-06-24 23:22:48.625 175 12594.92 112.05 54638.68 88888.00 2015-06-24 23:22:48.750 175 12594.95 112.03 54638.68 88888.00 2015-06-24 23:22:48.875 175 12594.88 112.00 54638.65 88888.00 2015-06-24 23:22:49.000 175 12594.77 112.00 54638.65 88888.00 2015-06-24 23:22:49.125 175 12594.73 112.00 54638.65 88888.00 2015-06-24 23:22:49.250 175 12594.70 111.92 54638.72 88888.00 2015-06-24 23:22:49.375 175 12594.75 111.92 54638.70 88888.00 2015-06-24 23:22:49.500 175 12594.77 111.90 54638.70 88888.00 2015-06-24 23:22:49.625 175 12594.75 111.88 54638.72 88888.00 2015-06-24 23:22:49.750 175 12594.73 111.88 54638.75 88888.00 2015-06-24 23:22:49.875 175 12594.75 111.83 54638.75 88888.00 2015-06-24 23:22:50.000 175 12594.83 111.83 54638.75 88888.00 2015-06-24 23:22:50.125 175 12594.75 111.78 54638.75 88888.00 2015-06-24 23:22:50.250 175 12594.73 111.70 54638.72 88888.00 2015-06-24 23:22:50.375 175 12594.77 111.70 54638.75 88888.00 2015-06-24 23:22:50.500 175 12594.75 111.70 54638.80 88888.00 2015-06-24 23:22:50.625 175 12594.75 111.65 54638.78 88888.00 2015-06-24 23:22:50.750 175 12594.77 111.65 54638.80 88888.00 2015-06-24 23:22:50.875 175 12594.75 111.62 54638.82 88888.00 2015-06-24 23:22:51.000 175 12594.70 111.62 54638.80 88888.00 2015-06-24 23:22:51.125 175 12594.70 111.58 54638.80 88888.00 2015-06-24 23:22:51.250 175 12594.67 111.55 54638.82 88888.00 2015-06-24 23:22:51.375 175 12594.67 111.53 54638.80 88888.00 2015-06-24 23:22:51.500 175 12594.62 111.53 54638.82 88888.00 2015-06-24 23:22:51.625 175 12594.65 111.50 54638.85 88888.00 2015-06-24 23:22:51.750 175 12594.62 111.47 54638.88 88888.00 2015-06-24 23:22:51.875 175 12594.55 111.45 54638.88 88888.00 2015-06-24 23:22:52.000 175 12594.48 111.42 54638.88 88888.00 2015-06-24 23:22:52.125 175 12594.50 111.38 54638.88 88888.00 2015-06-24 23:22:52.250 175 12594.48 111.33 54638.90 88888.00 2015-06-24 23:22:52.375 175 12594.45 111.33 54638.93 88888.00 2015-06-24 23:22:52.500 175 12594.42 111.30 54638.93 88888.00 2015-06-24 23:22:52.625 175 12594.38 111.28 54638.90 88888.00 2015-06-24 23:22:52.750 175 12594.38 111.25 54638.95 88888.00 2015-06-24 23:22:52.875 175 12594.35 111.22 54638.95 88888.00 2015-06-24 23:22:53.000 175 12594.35 111.20 54638.95 88888.00 2015-06-24 23:22:53.125 175 12594.33 111.17 54638.97 88888.00 2015-06-24 23:22:53.250 175 12594.25 111.12 54639.00 88888.00 2015-06-24 23:22:53.375 175 12594.27 111.12 54639.00 88888.00 2015-06-24 23:22:53.500 175 12594.17 111.10 54639.00 88888.00 2015-06-24 23:22:53.625 175 12594.15 111.12 54639.03 88888.00 2015-06-24 23:22:53.750 175 12594.15 111.12 54639.03 88888.00 2015-06-24 23:22:53.875 175 12594.12 111.08 54639.03 88888.00 2015-06-24 23:22:54.000 175 12594.08 111.08 54639.05 88888.00 2015-06-24 23:22:54.125 175 12594.10 111.08 54639.07 88888.00 2015-06-24 23:22:54.250 175 12594.00 111.03 54639.05 88888.00 2015-06-24 23:22:54.375 175 12594.00 110.97 54639.07 88888.00 2015-06-24 23:22:54.500 175 12594.00 110.95 54639.07 88888.00 2015-06-24 23:22:54.625 175 12593.92 110.92 54639.10 88888.00 2015-06-24 23:22:54.750 175 12593.80 110.92 54639.12 88888.00 2015-06-24 23:22:54.875 175 12593.80 110.92 54639.12 88888.00 2015-06-24 23:22:55.000 175 12593.83 110.92 54639.12 88888.00 2015-06-24 23:22:55.125 175 12593.80 110.92 54639.12 88888.00 2015-06-24 23:22:55.250 175 12593.73 110.88 54639.10 88888.00 2015-06-24 23:22:55.375 175 12593.75 110.88 54639.12 88888.00 2015-06-24 23:22:55.500 175 12593.73 110.88 54639.15 88888.00 2015-06-24 23:22:55.625 175 12593.67 110.85 54639.18 88888.00 2015-06-24 23:22:55.750 175 12593.67 110.80 54639.18 88888.00 2015-06-24 23:22:55.875 175 12593.67 110.83 54639.18 88888.00 2015-06-24 23:22:56.000 175 12593.62 110.80 54639.20 88888.00 2015-06-24 23:22:56.125 175 12593.58 110.80 54639.25 88888.00 2015-06-24 23:22:56.250 175 12593.52 110.75 54639.25 88888.00 2015-06-24 23:22:56.375 175 12593.55 110.75 54639.22 88888.00 2015-06-24 23:22:56.500 175 12593.58 110.78 54639.25 88888.00 2015-06-24 23:22:56.625 175 12593.55 110.80 54639.22 88888.00 2015-06-24 23:22:56.750 175 12593.58 110.80 54639.25 88888.00 2015-06-24 23:22:56.875 175 12593.55 110.75 54639.25 88888.00 2015-06-24 23:22:57.000 175 12593.55 110.78 54639.25 88888.00 2015-06-24 23:22:57.125 175 12593.58 110.78 54639.28 88888.00 2015-06-24 23:22:57.250 175 12593.45 110.78 54639.25 88888.00 2015-06-24 23:22:57.375 175 12593.45 110.78 54639.25 88888.00 2015-06-24 23:22:57.500 175 12593.38 110.78 54639.25 88888.00 2015-06-24 23:22:57.625 175 12593.38 110.75 54639.22 88888.00 2015-06-24 23:22:57.750 175 12593.38 110.75 54639.25 88888.00 2015-06-24 23:22:57.875 175 12593.35 110.78 54639.28 88888.00 2015-06-24 23:22:58.000 175 12593.40 110.80 54639.28 88888.00 2015-06-24 23:22:58.125 175 12593.45 110.78 54639.32 88888.00 2015-06-24 23:22:58.250 175 12593.42 110.80 54639.32 88888.00 2015-06-24 23:22:58.375 175 12593.42 110.83 54639.30 88888.00 2015-06-24 23:22:58.500 175 12593.35 110.80 54639.30 88888.00 2015-06-24 23:22:58.625 175 12593.33 110.80 54639.32 88888.00 2015-06-24 23:22:58.750 175 12593.27 110.80 54639.32 88888.00 2015-06-24 23:22:58.875 175 12593.20 110.80 54639.32 88888.00 2015-06-24 23:22:59.000 175 12593.12 110.80 54639.32 88888.00 2015-06-24 23:22:59.125 175 12593.12 110.80 54639.30 88888.00 2015-06-24 23:22:59.250 175 12593.08 110.83 54639.32 88888.00 2015-06-24 23:22:59.375 175 12593.17 110.85 54639.35 88888.00 2015-06-24 23:22:59.500 175 12593.12 110.85 54639.35 88888.00 2015-06-24 23:22:59.625 175 12593.12 110.80 54639.35 88888.00 2015-06-24 23:22:59.750 175 12593.10 110.83 54639.38 88888.00 2015-06-24 23:22:59.875 175 12593.10 110.88 54639.40 88888.00 2015-06-24 23:23:00.000 175 12593.08 110.90 54639.38 88888.00 2015-06-24 23:23:00.125 175 12593.08 110.88 54639.38 88888.00 2015-06-24 23:23:00.250 175 12593.08 110.88 54639.38 88888.00 2015-06-24 23:23:00.375 175 12593.08 110.88 54639.38 88888.00 2015-06-24 23:23:00.500 175 12593.02 110.90 54639.40 88888.00 2015-06-24 23:23:00.625 175 12592.98 110.90 54639.38 88888.00 2015-06-24 23:23:00.750 175 12592.98 110.90 54639.35 88888.00 2015-06-24 23:23:00.875 175 12592.98 110.92 54639.38 88888.00 2015-06-24 23:23:01.000 175 12593.00 110.90 54639.40 88888.00 2015-06-24 23:23:01.125 175 12593.02 110.95 54639.38 88888.00 2015-06-24 23:23:01.250 175 12592.92 110.92 54639.40 88888.00 2015-06-24 23:23:01.375 175 12592.92 110.97 54639.40 88888.00 2015-06-24 23:23:01.500 175 12592.98 110.97 54639.40 88888.00 2015-06-24 23:23:01.625 175 12592.98 110.95 54639.40 88888.00 2015-06-24 23:23:01.750 175 12593.00 110.97 54639.43 88888.00 2015-06-24 23:23:01.875 175 12593.02 111.00 54639.43 88888.00 2015-06-24 23:23:02.000 175 12593.02 111.03 54639.43 88888.00 2015-06-24 23:23:02.125 175 12593.00 111.03 54639.43 88888.00 2015-06-24 23:23:02.250 175 12592.95 111.00 54639.43 88888.00 2015-06-24 23:23:02.375 175 12592.95 111.03 54639.43 88888.00 2015-06-24 23:23:02.500 175 12592.95 111.10 54639.45 88888.00 2015-06-24 23:23:02.625 175 12593.00 111.10 54639.45 88888.00 2015-06-24 23:23:02.750 175 12592.95 111.12 54639.45 88888.00 2015-06-24 23:23:02.875 175 12592.88 111.12 54639.43 88888.00 2015-06-24 23:23:03.000 175 12592.85 111.12 54639.43 88888.00 2015-06-24 23:23:03.125 175 12592.92 111.20 54639.45 88888.00 2015-06-24 23:23:03.250 175 12592.95 111.20 54639.45 88888.00 2015-06-24 23:23:03.375 175 12592.98 111.17 54639.47 88888.00 2015-06-24 23:23:03.500 175 12592.98 111.17 54639.45 88888.00 2015-06-24 23:23:03.625 175 12592.92 111.20 54639.45 88888.00 2015-06-24 23:23:03.750 175 12592.90 111.22 54639.50 88888.00 2015-06-24 23:23:03.875 175 12592.90 111.22 54639.50 88888.00 2015-06-24 23:23:04.000 175 12592.92 111.20 54639.50 88888.00 2015-06-24 23:23:04.125 175 12592.90 111.22 54639.47 88888.00 2015-06-24 23:23:04.250 175 12592.85 111.22 54639.47 88888.00 2015-06-24 23:23:04.375 175 12592.88 111.25 54639.53 88888.00 2015-06-24 23:23:04.500 175 12592.88 111.28 54639.53 88888.00 2015-06-24 23:23:04.625 175 12592.83 111.28 54639.53 88888.00 2015-06-24 23:23:04.750 175 12592.80 111.28 54639.53 88888.00 2015-06-24 23:23:04.875 175 12592.83 111.33 54639.50 88888.00 2015-06-24 23:23:05.000 175 12592.88 111.35 54639.53 88888.00 2015-06-24 23:23:05.125 175 12592.83 111.33 54639.53 88888.00 2015-06-24 23:23:05.250 175 12592.75 111.33 54639.53 88888.00 2015-06-24 23:23:05.375 175 12592.85 111.35 54639.55 88888.00 2015-06-24 23:23:05.500 175 12592.85 111.35 54639.57 88888.00 2015-06-24 23:23:05.625 175 12592.80 111.40 54639.55 88888.00 2015-06-24 23:23:05.750 175 12592.80 111.40 54639.57 88888.00 2015-06-24 23:23:05.875 175 12592.77 111.42 54639.62 88888.00 2015-06-24 23:23:06.000 175 12592.77 111.42 54639.60 88888.00 2015-06-24 23:23:06.125 175 12592.75 111.45 54639.57 88888.00 2015-06-24 23:23:06.250 175 12592.70 111.42 54639.57 88888.00 2015-06-24 23:23:06.375 175 12592.73 111.45 54639.60 88888.00 2015-06-24 23:23:06.500 175 12592.73 111.47 54639.62 88888.00 2015-06-24 23:23:06.625 175 12592.70 111.47 54639.65 88888.00 2015-06-24 23:23:06.750 175 12592.67 111.47 54639.62 88888.00 2015-06-24 23:23:06.875 175 12592.67 111.50 54639.65 88888.00 2015-06-24 23:23:07.000 175 12592.67 111.53 54639.65 88888.00 2015-06-24 23:23:07.125 175 12592.62 111.55 54639.68 88888.00 2015-06-24 23:23:07.250 175 12592.55 111.55 54639.68 88888.00 2015-06-24 23:23:07.375 175 12592.52 111.53 54639.68 88888.00 2015-06-24 23:23:07.500 175 12592.52 111.53 54639.68 88888.00 2015-06-24 23:23:07.625 175 12592.55 111.53 54639.70 88888.00 2015-06-24 23:23:07.750 175 12592.52 111.58 54639.70 88888.00 2015-06-24 23:23:07.875 175 12592.50 111.58 54639.68 88888.00 2015-06-24 23:23:08.000 175 12592.45 111.60 54639.68 88888.00 2015-06-24 23:23:08.125 175 12592.40 111.60 54639.72 88888.00 2015-06-24 23:23:08.250 175 12592.35 111.55 54639.78 88888.00 2015-06-24 23:23:08.375 175 12592.35 111.58 54639.75 88888.00 2015-06-24 23:23:08.500 175 12592.38 111.62 54639.80 88888.00 2015-06-24 23:23:08.625 175 12592.38 111.65 54639.82 88888.00 2015-06-24 23:23:08.750 175 12592.33 111.62 54639.80 88888.00 2015-06-24 23:23:08.875 175 12592.25 111.65 54639.80 88888.00 2015-06-24 23:23:09.000 175 12592.17 111.62 54639.82 88888.00 2015-06-24 23:23:09.125 175 12592.12 111.67 54639.85 88888.00 2015-06-24 23:23:09.250 175 12592.10 111.67 54639.88 88888.00 2015-06-24 23:23:09.375 175 12592.12 111.67 54639.88 88888.00 2015-06-24 23:23:09.500 175 12592.05 111.67 54639.88 88888.00 2015-06-24 23:23:09.625 175 12592.02 111.67 54639.90 88888.00 2015-06-24 23:23:09.750 175 12592.02 111.72 54639.90 88888.00 2015-06-24 23:23:09.875 175 12592.00 111.72 54639.93 88888.00 2015-06-24 23:23:10.000 175 12591.98 111.70 54639.90 88888.00 2015-06-24 23:23:10.125 175 12592.00 111.78 54639.95 88888.00 2015-06-24 23:23:10.250 175 12592.02 111.75 54639.95 88888.00 2015-06-24 23:23:10.375 175 12592.00 111.72 54639.95 88888.00 2015-06-24 23:23:10.500 175 12591.92 111.72 54639.93 88888.00 2015-06-24 23:23:10.625 175 12591.88 111.72 54639.95 88888.00 2015-06-24 23:23:10.750 175 12591.83 111.72 54639.95 88888.00 2015-06-24 23:23:10.875 175 12591.75 111.70 54639.95 88888.00 2015-06-24 23:23:11.000 175 12591.70 111.72 54639.95 88888.00 2015-06-24 23:23:11.125 175 12591.75 111.78 54639.97 88888.00 2015-06-24 23:23:11.250 175 12591.73 111.78 54640.00 88888.00 2015-06-24 23:23:11.375 175 12591.83 111.80 54639.97 88888.00 2015-06-24 23:23:11.500 175 12591.77 111.78 54640.00 88888.00 2015-06-24 23:23:11.625 175 12591.73 111.80 54640.00 88888.00 2015-06-24 23:23:11.750 175 12591.73 111.83 54640.03 88888.00 2015-06-24 23:23:11.875 175 12591.73 111.88 54640.05 88888.00 2015-06-24 23:23:12.000 175 12591.70 111.85 54640.03 88888.00 2015-06-24 23:23:12.125 175 12591.65 111.83 54640.05 88888.00 2015-06-24 23:23:12.250 175 12591.60 111.85 54640.07 88888.00 2015-06-24 23:23:12.375 175 12591.58 111.85 54640.07 88888.00 2015-06-24 23:23:12.500 175 12591.52 111.83 54640.07 88888.00 2015-06-24 23:23:12.625 175 12591.48 111.85 54640.10 88888.00 2015-06-24 23:23:12.750 175 12591.48 111.88 54640.10 88888.00 2015-06-24 23:23:12.875 175 12591.40 111.90 54640.10 88888.00 2015-06-24 23:23:13.000 175 12591.40 111.88 54640.12 88888.00 2015-06-24 23:23:13.125 175 12591.38 111.90 54640.15 88888.00 2015-06-24 23:23:13.250 175 12591.33 111.88 54640.15 88888.00 2015-06-24 23:23:13.375 175 12591.33 111.88 54640.15 88888.00 2015-06-24 23:23:13.500 175 12591.27 111.88 54640.18 88888.00 2015-06-24 23:23:13.625 175 12591.30 111.90 54640.18 88888.00 2015-06-24 23:23:13.750 175 12591.27 111.90 54640.20 88888.00 2015-06-24 23:23:13.875 175 12591.20 111.90 54640.18 88888.00 2015-06-24 23:23:14.000 175 12591.15 111.88 54640.18 88888.00 2015-06-24 23:23:14.125 175 12591.15 111.92 54640.22 88888.00 2015-06-24 23:23:14.250 175 12591.12 111.92 54640.22 88888.00 2015-06-24 23:23:14.375 175 12591.12 111.92 54640.22 88888.00 2015-06-24 23:23:14.500 175 12591.10 111.90 54640.20 88888.00 2015-06-24 23:23:14.625 175 12591.10 111.90 54640.20 88888.00 2015-06-24 23:23:14.750 175 12591.10 111.95 54640.22 88888.00 2015-06-24 23:23:14.875 175 12591.10 111.92 54640.25 88888.00 2015-06-24 23:23:15.000 175 12591.10 111.95 54640.28 88888.00 2015-06-24 23:23:15.125 175 12591.05 111.95 54640.30 88888.00 2015-06-24 23:23:15.250 175 12591.00 111.95 54640.30 88888.00 2015-06-24 23:23:15.375 175 12590.95 111.95 54640.25 88888.00 2015-06-24 23:23:15.500 175 12590.88 111.92 54640.30 88888.00 2015-06-24 23:23:15.625 175 12590.88 111.95 54640.32 88888.00 2015-06-24 23:23:15.750 175 12590.90 111.92 54640.32 88888.00 2015-06-24 23:23:15.875 175 12590.90 111.95 54640.32 88888.00 2015-06-24 23:23:16.000 175 12590.92 111.95 54640.35 88888.00 2015-06-24 23:23:16.125 175 12590.92 111.95 54640.35 88888.00 2015-06-24 23:23:16.250 175 12590.80 111.88 54640.38 88888.00 2015-06-24 23:23:16.375 175 12590.80 111.92 54640.35 88888.00 2015-06-24 23:23:16.500 175 12590.80 111.97 54640.38 88888.00 2015-06-24 23:23:16.625 175 12590.77 111.97 54640.35 88888.00 2015-06-24 23:23:16.750 175 12590.73 111.95 54640.35 88888.00 2015-06-24 23:23:16.875 175 12590.70 111.92 54640.32 88888.00 2015-06-24 23:23:17.000 175 12590.67 111.92 54640.32 88888.00 2015-06-24 23:23:17.125 175 12590.67 111.92 54640.30 88888.00 2015-06-24 23:23:17.250 175 12590.65 111.90 54640.32 88888.00 2015-06-24 23:23:17.375 175 12590.65 111.92 54640.32 88888.00 2015-06-24 23:23:17.500 175 12590.70 111.92 54640.38 88888.00 2015-06-24 23:23:17.625 175 12590.70 111.92 54640.40 88888.00 2015-06-24 23:23:17.750 175 12590.65 111.90 54640.40 88888.00 2015-06-24 23:23:17.875 175 12590.60 111.95 54640.40 88888.00 2015-06-24 23:23:18.000 175 12590.60 111.97 54640.40 88888.00 2015-06-24 23:23:18.125 175 12590.58 111.95 54640.40 88888.00 2015-06-24 23:23:18.250 175 12590.58 111.92 54640.40 88888.00 2015-06-24 23:23:18.375 175 12590.60 111.92 54640.38 88888.00 2015-06-24 23:23:18.500 175 12590.50 111.92 54640.38 88888.00 2015-06-24 23:23:18.625 175 12590.45 111.92 54640.38 88888.00 2015-06-24 23:23:18.750 175 12590.48 111.95 54640.38 88888.00 2015-06-24 23:23:18.875 175 12590.58 111.97 54640.40 88888.00 2015-06-24 23:23:19.000 175 12590.55 111.97 54640.40 88888.00 2015-06-24 23:23:19.125 175 12590.48 111.95 54640.40 88888.00 2015-06-24 23:23:19.250 175 12590.42 111.92 54640.43 88888.00 2015-06-24 23:23:19.375 175 12590.52 111.92 54640.43 88888.00 2015-06-24 23:23:19.500 175 12590.50 111.95 54640.45 88888.00 2015-06-24 23:23:19.625 175 12590.48 111.92 54640.45 88888.00 2015-06-24 23:23:19.750 175 12590.48 111.90 54640.43 88888.00 2015-06-24 23:23:19.875 175 12590.50 111.92 54640.40 88888.00 2015-06-24 23:23:20.000 175 12590.52 111.92 54640.40 88888.00 2015-06-24 23:23:20.125 175 12590.45 111.95 54640.40 88888.00 2015-06-24 23:23:20.250 175 12590.42 111.90 54640.40 88888.00 2015-06-24 23:23:20.375 175 12590.38 111.88 54640.43 88888.00 2015-06-24 23:23:20.500 175 12590.40 111.90 54640.43 88888.00 2015-06-24 23:23:20.625 175 12590.40 111.90 54640.40 88888.00 2015-06-24 23:23:20.750 175 12590.38 111.95 54640.43 88888.00 2015-06-24 23:23:20.875 175 12590.33 111.92 54640.43 88888.00 2015-06-24 23:23:21.000 175 12590.30 111.92 54640.43 88888.00 2015-06-24 23:23:21.125 175 12590.38 111.92 54640.45 88888.00 2015-06-24 23:23:21.250 175 12590.35 111.92 54640.45 88888.00 2015-06-24 23:23:21.375 175 12590.38 111.95 54640.43 88888.00 2015-06-24 23:23:21.500 175 12590.40 111.90 54640.45 88888.00 2015-06-24 23:23:21.625 175 12590.40 111.92 54640.45 88888.00 2015-06-24 23:23:21.750 175 12590.35 111.92 54640.47 88888.00 2015-06-24 23:23:21.875 175 12590.35 111.88 54640.45 88888.00 2015-06-24 23:23:22.000 175 12590.40 111.88 54640.43 88888.00 2015-06-24 23:23:22.125 175 12590.45 111.90 54640.47 88888.00 2015-06-24 23:23:22.250 175 12590.48 111.90 54640.47 88888.00 2015-06-24 23:23:22.375 175 12590.48 111.90 54640.47 88888.00 2015-06-24 23:23:22.500 175 12590.42 111.90 54640.43 88888.00 2015-06-24 23:23:22.625 175 12590.38 111.88 54640.43 88888.00 2015-06-24 23:23:22.750 175 12590.35 111.90 54640.45 88888.00 2015-06-24 23:23:22.875 175 12590.40 111.88 54640.47 88888.00 2015-06-24 23:23:23.000 175 12590.40 111.88 54640.47 88888.00 2015-06-24 23:23:23.125 175 12590.38 111.88 54640.47 88888.00 2015-06-24 23:23:23.250 175 12590.38 111.85 54640.45 88888.00 2015-06-24 23:23:23.375 175 12590.48 111.88 54640.47 88888.00 2015-06-24 23:23:23.500 175 12590.48 111.88 54640.47 88888.00 2015-06-24 23:23:23.625 175 12590.42 111.83 54640.45 88888.00 2015-06-24 23:23:23.750 175 12590.42 111.83 54640.45 88888.00 2015-06-24 23:23:23.875 175 12590.48 111.83 54640.45 88888.00 2015-06-24 23:23:24.000 175 12590.42 111.83 54640.47 88888.00 2015-06-24 23:23:24.125 175 12590.38 111.85 54640.45 88888.00 2015-06-24 23:23:24.250 175 12590.30 111.75 54640.47 88888.00 2015-06-24 23:23:24.375 175 12590.38 111.78 54640.47 88888.00 2015-06-24 23:23:24.500 175 12590.52 111.83 54640.47 88888.00 2015-06-24 23:23:24.625 175 12590.55 111.83 54640.47 88888.00 2015-06-24 23:23:24.750 175 12590.50 111.85 54640.47 88888.00 2015-06-24 23:23:24.875 175 12590.40 111.83 54640.47 88888.00 2015-06-24 23:23:25.000 175 12590.42 111.83 54640.47 88888.00 2015-06-24 23:23:25.125 175 12590.50 111.83 54640.47 88888.00 2015-06-24 23:23:25.250 175 12590.45 111.78 54640.47 88888.00 2015-06-24 23:23:25.375 175 12590.42 111.78 54640.45 88888.00 2015-06-24 23:23:25.500 175 12590.52 111.78 54640.45 88888.00 2015-06-24 23:23:25.625 175 12590.55 111.83 54640.47 88888.00 2015-06-24 23:23:25.750 175 12590.55 111.80 54640.45 88888.00 2015-06-24 23:23:25.875 175 12590.58 111.75 54640.47 88888.00 2015-06-24 23:23:26.000 175 12590.62 111.78 54640.47 88888.00 2015-06-24 23:23:26.125 175 12590.62 111.75 54640.47 88888.00 2015-06-24 23:23:26.250 175 12590.58 111.72 54640.45 88888.00 2015-06-24 23:23:26.375 175 12590.58 111.70 54640.45 88888.00 2015-06-24 23:23:26.500 175 12590.52 111.67 54640.45 88888.00 2015-06-24 23:23:26.625 175 12590.52 111.67 54640.43 88888.00 2015-06-24 23:23:26.750 175 12590.55 111.70 54640.43 88888.00 2015-06-24 23:23:26.875 175 12590.52 111.70 54640.45 88888.00 2015-06-24 23:23:27.000 175 12590.50 111.70 54640.43 88888.00 2015-06-24 23:23:27.125 175 12590.50 111.70 54640.45 88888.00 2015-06-24 23:23:27.250 175 12590.50 111.67 54640.45 88888.00 2015-06-24 23:23:27.375 175 12590.50 111.65 54640.45 88888.00 2015-06-24 23:23:27.500 175 12590.52 111.65 54640.47 88888.00 2015-06-24 23:23:27.625 175 12590.55 111.65 54640.47 88888.00 2015-06-24 23:23:27.750 175 12590.58 111.62 54640.47 88888.00 2015-06-24 23:23:27.875 175 12590.58 111.62 54640.45 88888.00 2015-06-24 23:23:28.000 175 12590.50 111.60 54640.45 88888.00 2015-06-24 23:23:28.125 175 12590.45 111.60 54640.47 88888.00 2015-06-24 23:23:28.250 175 12590.45 111.58 54640.45 88888.00 2015-06-24 23:23:28.375 175 12590.58 111.55 54640.43 88888.00 2015-06-24 23:23:28.500 175 12590.60 111.58 54640.43 88888.00 2015-06-24 23:23:28.625 175 12590.58 111.55 54640.45 88888.00 2015-06-24 23:23:28.750 175 12590.55 111.50 54640.43 88888.00 2015-06-24 23:23:28.875 175 12590.60 111.50 54640.43 88888.00 2015-06-24 23:23:29.000 175 12590.70 111.53 54640.43 88888.00 2015-06-24 23:23:29.125 175 12590.65 111.50 54640.45 88888.00 2015-06-24 23:23:29.250 175 12590.70 111.47 54640.43 88888.00 2015-06-24 23:23:29.375 175 12590.75 111.50 54640.45 88888.00 2015-06-24 23:23:29.500 175 12590.73 111.50 54640.45 88888.00 2015-06-24 23:23:29.625 175 12590.67 111.47 54640.43 88888.00 2015-06-24 23:23:29.750 175 12590.65 111.47 54640.45 88888.00 2015-06-24 23:23:29.875 175 12590.65 111.45 54640.43 88888.00 2015-06-24 23:23:30.000 175 12590.65 111.45 54640.43 88888.00 2015-06-24 23:23:30.125 175 12590.65 111.45 54640.43 88888.00 2015-06-24 23:23:30.250 175 12590.60 111.40 54640.43 88888.00 2015-06-24 23:23:30.375 175 12590.60 111.40 54640.43 88888.00 2015-06-24 23:23:30.500 175 12590.58 111.40 54640.45 88888.00 2015-06-24 23:23:30.625 175 12590.58 111.38 54640.45 88888.00 2015-06-24 23:23:30.750 175 12590.65 111.38 54640.45 88888.00 2015-06-24 23:23:30.875 175 12590.70 111.38 54640.45 88888.00 2015-06-24 23:23:31.000 175 12590.65 111.35 54640.43 88888.00 2015-06-24 23:23:31.125 175 12590.62 111.33 54640.45 88888.00 2015-06-24 23:23:31.250 175 12590.62 111.30 54640.43 88888.00 2015-06-24 23:23:31.375 175 12590.73 111.30 54640.43 88888.00 2015-06-24 23:23:31.500 175 12590.75 111.30 54640.43 88888.00 2015-06-24 23:23:31.625 175 12590.75 111.30 54640.45 88888.00 2015-06-24 23:23:31.750 175 12590.67 111.28 54640.45 88888.00 2015-06-24 23:23:31.875 175 12590.65 111.28 54640.43 88888.00 2015-06-24 23:23:32.000 175 12590.70 111.28 54640.43 88888.00 2015-06-24 23:23:32.125 175 12590.73 111.22 54640.40 88888.00 2015-06-24 23:23:32.250 175 12590.70 111.22 54640.40 88888.00 2015-06-24 23:23:32.375 175 12590.75 111.25 54640.43 88888.00 2015-06-24 23:23:32.500 175 12590.75 111.25 54640.43 88888.00 2015-06-24 23:23:32.625 175 12590.75 111.25 54640.43 88888.00 2015-06-24 23:23:32.750 175 12590.70 111.20 54640.43 88888.00 2015-06-24 23:23:32.875 175 12590.58 111.15 54640.38 88888.00 2015-06-24 23:23:33.000 175 12590.60 111.17 54640.40 88888.00 2015-06-24 23:23:33.125 175 12590.75 111.20 54640.43 88888.00 2015-06-24 23:23:33.250 175 12590.83 111.15 54640.43 88888.00 2015-06-24 23:23:33.375 175 12590.83 111.17 54640.40 88888.00 2015-06-24 23:23:33.500 175 12590.75 111.17 54640.43 88888.00 2015-06-24 23:23:33.625 175 12590.75 111.17 54640.45 88888.00 2015-06-24 23:23:33.750 175 12590.80 111.15 54640.43 88888.00 2015-06-24 23:23:33.875 175 12590.80 111.15 54640.43 88888.00 2015-06-24 23:23:34.000 175 12590.73 111.15 54640.40 88888.00 2015-06-24 23:23:34.125 175 12590.70 111.15 54640.45 88888.00 2015-06-24 23:23:34.250 175 12590.73 111.12 54640.40 88888.00 2015-06-24 23:23:34.375 175 12590.73 111.15 54640.43 88888.00 2015-06-24 23:23:34.500 175 12590.70 111.15 54640.45 88888.00 2015-06-24 23:23:34.625 175 12590.67 111.15 54640.43 88888.00 2015-06-24 23:23:34.750 175 12590.70 111.12 54640.43 88888.00 2015-06-24 23:23:34.875 175 12590.73 111.12 54640.40 88888.00 2015-06-24 23:23:35.000 175 12590.73 111.12 54640.38 88888.00 2015-06-24 23:23:35.125 175 12590.70 111.10 54640.38 88888.00 2015-06-24 23:23:35.250 175 12590.67 111.10 54640.40 88888.00 2015-06-24 23:23:35.375 175 12590.75 111.10 54640.38 88888.00 2015-06-24 23:23:35.500 175 12590.77 111.08 54640.38 88888.00 2015-06-24 23:23:35.625 175 12590.75 111.05 54640.40 88888.00 2015-06-24 23:23:35.750 175 12590.75 111.05 54640.38 88888.00 2015-06-24 23:23:35.875 175 12590.80 111.03 54640.40 88888.00 2015-06-24 23:23:36.000 175 12590.80 111.03 54640.35 88888.00 2015-06-24 23:23:36.125 175 12590.80 111.05 54640.35 88888.00 2015-06-24 23:23:36.250 175 12590.83 111.05 54640.35 88888.00 2015-06-24 23:23:36.375 175 12590.90 111.08 54640.38 88888.00 2015-06-24 23:23:36.500 175 12590.98 111.08 54640.35 88888.00 2015-06-24 23:23:36.625 175 12591.08 111.12 54640.40 88888.00 2015-06-24 23:23:36.750 175 12591.05 111.12 54640.38 88888.00 2015-06-24 23:23:36.875 175 12591.00 111.08 54640.35 88888.00 2015-06-24 23:23:37.000 175 12591.02 111.08 54640.32 88888.00 2015-06-24 23:23:37.125 175 12591.08 111.10 54640.32 88888.00 2015-06-24 23:23:37.250 175 12591.05 111.05 54640.32 88888.00 2015-06-24 23:23:37.375 175 12591.08 111.05 54640.32 88888.00 2015-06-24 23:23:37.500 175 12591.02 111.03 54640.32 88888.00 2015-06-24 23:23:37.625 175 12591.08 111.03 54640.30 88888.00 2015-06-24 23:23:37.750 175 12591.15 111.05 54640.30 88888.00 2015-06-24 23:23:37.875 175 12591.15 111.05 54640.25 88888.00 2015-06-24 23:23:38.000 175 12591.17 111.08 54640.25 88888.00 2015-06-24 23:23:38.125 175 12591.20 111.05 54640.25 88888.00 2015-06-24 23:23:38.250 175 12591.20 111.00 54640.25 88888.00 2015-06-24 23:23:38.375 175 12591.33 111.10 54640.28 88888.00 2015-06-24 23:23:38.500 175 12591.38 111.10 54640.22 88888.00 2015-06-24 23:23:38.625 175 12591.38 111.08 54640.20 88888.00 2015-06-24 23:23:38.750 175 12591.48 111.08 54640.18 88888.00 2015-06-24 23:23:38.875 175 12591.45 111.08 54640.18 88888.00 2015-06-24 23:23:39.000 175 12591.50 111.10 54640.15 88888.00 2015-06-24 23:23:39.125 175 12591.50 111.10 54640.18 88888.00 2015-06-24 23:23:39.250 175 12591.50 111.12 54640.18 88888.00 2015-06-24 23:23:39.375 175 12591.60 111.12 54640.15 88888.00 2015-06-24 23:23:39.500 175 12591.65 111.12 54640.12 88888.00 2015-06-24 23:23:39.625 175 12591.65 111.10 54640.12 88888.00 2015-06-24 23:23:39.750 175 12591.73 111.12 54640.10 88888.00 2015-06-24 23:23:39.875 175 12591.85 111.12 54640.12 88888.00 2015-06-24 23:23:40.000 175 12591.90 111.10 54640.10 88888.00 2015-06-24 23:23:40.125 175 12591.90 111.15 54640.12 88888.00 2015-06-24 23:23:40.250 175 12591.85 111.12 54640.10 88888.00 2015-06-24 23:23:40.375 175 12591.92 111.17 54640.07 88888.00 2015-06-24 23:23:40.500 175 12591.95 111.15 54640.05 88888.00 2015-06-24 23:23:40.625 175 12591.95 111.17 54640.05 88888.00 2015-06-24 23:23:40.750 175 12592.00 111.15 54640.05 88888.00 2015-06-24 23:23:40.875 175 12592.08 111.15 54640.00 88888.00 2015-06-24 23:23:41.000 175 12592.12 111.17 54640.00 88888.00 2015-06-24 23:23:41.125 175 12592.15 111.20 54640.00 88888.00 2015-06-24 23:23:41.250 175 12592.12 111.17 54640.00 88888.00 2015-06-24 23:23:41.375 175 12592.27 111.22 54640.00 88888.00 2015-06-24 23:23:41.500 175 12592.30 111.25 54640.00 88888.00 2015-06-24 23:23:41.625 175 12592.27 111.25 54640.00 88888.00 2015-06-24 23:23:41.750 175 12592.30 111.25 54639.97 88888.00 2015-06-24 23:23:41.875 175 12592.33 111.25 54639.95 88888.00 2015-06-24 23:23:42.000 175 12592.38 111.28 54639.93 88888.00 2015-06-24 23:23:42.125 175 12592.50 111.30 54639.93 88888.00 2015-06-24 23:23:42.250 175 12592.50 111.33 54639.90 88888.00 2015-06-24 23:23:42.375 175 12592.48 111.33 54639.90 88888.00 2015-06-24 23:23:42.500 175 12592.50 111.38 54639.93 88888.00 2015-06-24 23:23:42.625 175 12592.55 111.38 54639.93 88888.00 2015-06-24 23:23:42.750 175 12592.67 111.42 54639.90 88888.00 2015-06-24 23:23:42.875 175 12592.75 111.45 54639.85 88888.00 2015-06-24 23:23:43.000 175 12592.75 111.42 54639.85 88888.00 2015-06-24 23:23:43.125 175 12592.73 111.42 54639.88 88888.00 2015-06-24 23:23:43.250 175 12592.83 111.42 54639.85 88888.00 2015-06-24 23:23:43.375 175 12592.88 111.45 54639.85 88888.00 2015-06-24 23:23:43.500 175 12592.90 111.50 54639.82 88888.00 2015-06-24 23:23:43.625 175 12592.95 111.50 54639.80 88888.00 2015-06-24 23:23:43.750 175 12592.92 111.53 54639.78 88888.00 2015-06-24 23:23:43.875 175 12593.02 111.53 54639.80 88888.00 2015-06-24 23:23:44.000 175 12593.05 111.55 54639.78 88888.00 2015-06-24 23:23:44.125 175 12593.05 111.55 54639.78 88888.00 2015-06-24 23:23:44.250 175 12593.05 111.55 54639.75 88888.00 2015-06-24 23:23:44.375 175 12593.20 111.62 54639.75 88888.00 2015-06-24 23:23:44.500 175 12593.27 111.62 54639.72 88888.00 2015-06-24 23:23:44.625 175 12593.33 111.62 54639.70 88888.00 2015-06-24 23:23:44.750 175 12593.38 111.67 54639.72 88888.00 2015-06-24 23:23:44.875 175 12593.42 111.70 54639.70 88888.00 2015-06-24 23:23:45.000 175 12593.48 111.70 54639.70 88888.00 2015-06-24 23:23:45.125 175 12593.50 111.75 54639.68 88888.00 2015-06-24 23:23:45.250 175 12593.42 111.72 54639.65 88888.00 2015-06-24 23:23:45.375 175 12593.40 111.70 54639.62 88888.00 2015-06-24 23:23:45.500 175 12593.45 111.78 54639.65 88888.00 2015-06-24 23:23:45.625 175 12593.62 111.90 54639.72 88888.00 2015-06-24 23:23:45.750 175 12593.65 111.88 54639.68 88888.00 2015-06-24 23:23:45.875 175 12593.62 111.83 54639.62 88888.00 2015-06-24 23:23:46.000 175 12593.62 111.80 54639.57 88888.00 2015-06-24 23:23:46.125 175 12593.65 111.83 54639.57 88888.00 2015-06-24 23:23:46.250 175 12593.75 111.88 54639.60 88888.00 2015-06-24 23:23:46.375 175 12593.85 111.92 54639.62 88888.00 2015-06-24 23:23:46.500 175 12593.83 111.92 54639.60 88888.00 2015-06-24 23:23:46.625 175 12593.83 111.90 54639.57 88888.00 2015-06-24 23:23:46.750 175 12593.85 111.95 54639.55 88888.00 2015-06-24 23:23:46.875 175 12593.90 111.97 54639.53 88888.00 2015-06-24 23:23:47.000 175 12593.92 111.92 54639.53 88888.00 2015-06-24 23:23:47.125 175 12593.95 111.95 54639.55 88888.00 2015-06-24 23:23:47.250 175 12593.95 111.97 54639.53 88888.00 2015-06-24 23:23:47.375 175 12594.08 111.97 54639.50 88888.00 2015-06-24 23:23:47.500 175 12594.12 111.97 54639.47 88888.00 2015-06-24 23:23:47.625 175 12594.08 112.00 54639.47 88888.00 2015-06-24 23:23:47.750 175 12594.12 112.03 54639.50 88888.00 2015-06-24 23:23:47.875 175 12594.20 112.03 54639.45 88888.00 2015-06-24 23:23:48.000 175 12594.27 112.05 54639.43 88888.00 2015-06-24 23:23:48.125 175 12594.27 112.08 54639.47 88888.00 2015-06-24 23:23:48.250 175 12594.17 112.03 54639.47 88888.00 2015-06-24 23:23:48.375 175 12594.25 112.08 54639.43 88888.00 2015-06-24 23:23:48.500 175 12594.33 112.10 54639.43 88888.00 2015-06-24 23:23:48.625 175 12594.38 112.12 54639.40 88888.00 2015-06-24 23:23:48.750 175 12594.38 112.15 54639.43 88888.00 2015-06-24 23:23:48.875 175 12594.38 112.15 54639.45 88888.00 2015-06-24 23:23:49.000 175 12594.35 112.17 54639.43 88888.00 2015-06-24 23:23:49.125 175 12594.35 112.17 54639.40 88888.00 2015-06-24 23:23:49.250 175 12594.35 112.17 54639.43 88888.00 2015-06-24 23:23:49.375 175 12594.48 112.22 54639.38 88888.00 2015-06-24 23:23:49.500 175 12594.55 112.25 54639.40 88888.00 2015-06-24 23:23:49.625 175 12594.55 112.20 54639.38 88888.00 2015-06-24 23:23:49.750 175 12594.48 112.20 54639.35 88888.00 2015-06-24 23:23:49.875 175 12594.48 112.22 54639.32 88888.00 2015-06-24 23:23:50.000 175 12594.58 112.25 54639.32 88888.00 2015-06-24 23:23:50.125 175 12594.58 112.28 54639.35 88888.00 2015-06-24 23:23:50.250 175 12594.65 112.30 54639.38 88888.00 2015-06-24 23:23:50.375 175 12594.73 112.33 54639.35 88888.00 2015-06-24 23:23:50.500 175 12594.80 112.33 54639.35 88888.00 2015-06-24 23:23:50.625 175 12594.77 112.35 54639.32 88888.00 2015-06-24 23:23:50.750 175 12594.67 112.35 54639.35 88888.00 2015-06-24 23:23:50.875 175 12594.67 112.35 54639.35 88888.00 2015-06-24 23:23:51.000 175 12594.73 112.35 54639.35 88888.00 2015-06-24 23:23:51.125 175 12594.75 112.40 54639.30 88888.00 2015-06-24 23:23:51.250 175 12594.77 112.40 54639.30 88888.00 2015-06-24 23:23:51.375 175 12594.80 112.40 54639.28 88888.00 2015-06-24 23:23:51.500 175 12594.83 112.40 54639.30 88888.00 2015-06-24 23:23:51.625 175 12594.83 112.42 54639.32 88888.00 2015-06-24 23:23:51.750 175 12594.83 112.45 54639.30 88888.00 2015-06-24 23:23:51.875 175 12594.85 112.47 54639.30 88888.00 2015-06-24 23:23:52.000 175 12594.88 112.47 54639.30 88888.00 2015-06-24 23:23:52.125 175 12594.90 112.45 54639.28 88888.00 2015-06-24 23:23:52.250 175 12594.90 112.47 54639.30 88888.00 2015-06-24 23:23:52.375 175 12595.00 112.53 54639.35 88888.00 2015-06-24 23:23:52.500 175 12595.08 112.50 54639.32 88888.00 2015-06-24 23:23:52.625 175 12595.00 112.55 54639.30 88888.00 2015-06-24 23:23:52.750 175 12594.95 112.55 54639.28 88888.00 2015-06-24 23:23:52.875 175 12595.02 112.53 54639.22 88888.00 2015-06-24 23:23:53.000 175 12595.08 112.50 54639.20 88888.00 2015-06-24 23:23:53.125 175 12595.08 112.53 54639.22 88888.00 2015-06-24 23:23:53.250 175 12595.08 112.50 54639.22 88888.00 2015-06-24 23:23:53.375 175 12595.12 112.50 54639.22 88888.00 2015-06-24 23:23:53.500 175 12595.15 112.47 54639.25 88888.00 2015-06-24 23:23:53.625 175 12595.15 112.53 54639.20 88888.00 2015-06-24 23:23:53.750 175 12595.15 112.55 54639.18 88888.00 2015-06-24 23:23:53.875 175 12595.20 112.58 54639.22 88888.00 2015-06-24 23:23:54.000 175 12595.25 112.58 54639.20 88888.00 2015-06-24 23:23:54.125 175 12595.27 112.58 54639.20 88888.00 2015-06-24 23:23:54.250 175 12595.27 112.58 54639.22 88888.00 2015-06-24 23:23:54.375 175 12595.30 112.60 54639.20 88888.00 2015-06-24 23:23:54.500 175 12595.27 112.62 54639.18 88888.00 2015-06-24 23:23:54.625 175 12595.30 112.62 54639.18 88888.00 2015-06-24 23:23:54.750 175 12595.30 112.60 54639.18 88888.00 2015-06-24 23:23:54.875 175 12595.30 112.62 54639.18 88888.00 2015-06-24 23:23:55.000 175 12595.27 112.62 54639.15 88888.00 2015-06-24 23:23:55.125 175 12595.27 112.62 54639.18 88888.00 2015-06-24 23:23:55.250 175 12595.27 112.58 54639.18 88888.00 2015-06-24 23:23:55.375 175 12595.27 112.58 54639.15 88888.00 2015-06-24 23:23:55.500 175 12595.30 112.62 54639.18 88888.00 2015-06-24 23:23:55.625 175 12595.35 112.65 54639.20 88888.00 2015-06-24 23:23:55.750 175 12595.35 112.67 54639.20 88888.00 2015-06-24 23:23:55.875 175 12595.38 112.65 54639.18 88888.00 2015-06-24 23:23:56.000 175 12595.40 112.65 54639.18 88888.00 2015-06-24 23:23:56.125 175 12595.45 112.62 54639.18 88888.00 2015-06-24 23:23:56.250 175 12595.45 112.60 54639.18 88888.00 2015-06-24 23:23:56.375 175 12595.45 112.62 54639.18 88888.00 2015-06-24 23:23:56.500 175 12595.42 112.67 54639.15 88888.00 2015-06-24 23:23:56.625 175 12595.45 112.67 54639.15 88888.00 2015-06-24 23:23:56.750 175 12595.50 112.65 54639.10 88888.00 2015-06-24 23:23:56.875 175 12595.50 112.65 54639.12 88888.00 2015-06-24 23:23:57.000 175 12595.48 112.67 54639.10 88888.00 2015-06-24 23:23:57.125 175 12595.52 112.67 54639.12 88888.00 2015-06-24 23:23:57.250 175 12595.52 112.65 54639.15 88888.00 2015-06-24 23:23:57.375 175 12595.55 112.70 54639.15 88888.00 2015-06-24 23:23:57.500 175 12595.50 112.67 54639.12 88888.00 2015-06-24 23:23:57.625 175 12595.48 112.65 54639.12 88888.00 2015-06-24 23:23:57.750 175 12595.52 112.67 54639.12 88888.00 2015-06-24 23:23:57.875 175 12595.58 112.65 54639.12 88888.00 2015-06-24 23:23:58.000 175 12595.60 112.65 54639.12 88888.00 2015-06-24 23:23:58.125 175 12595.60 112.65 54639.12 88888.00 2015-06-24 23:23:58.250 175 12595.55 112.65 54639.12 88888.00 2015-06-24 23:23:58.375 175 12595.55 112.67 54639.12 88888.00 2015-06-24 23:23:58.500 175 12595.55 112.62 54639.15 88888.00 2015-06-24 23:23:58.625 175 12595.60 112.62 54639.18 88888.00 2015-06-24 23:23:58.750 175 12595.55 112.60 54639.15 88888.00 2015-06-24 23:23:58.875 175 12595.50 112.60 54639.15 88888.00 2015-06-24 23:23:59.000 175 12595.48 112.55 54639.12 88888.00 2015-06-24 23:23:59.125 175 12595.55 112.58 54639.15 88888.00 2015-06-24 23:23:59.250 175 12595.55 112.53 54639.15 88888.00 2015-06-24 23:23:59.375 175 12595.52 112.53 54639.15 88888.00 2015-06-24 23:23:59.500 175 12595.52 112.58 54639.18 88888.00 2015-06-24 23:23:59.625 175 12595.48 112.55 54639.18 88888.00 2015-06-24 23:23:59.750 175 12595.42 112.50 54639.18 88888.00 2015-06-24 23:23:59.875 175 12595.45 112.53 54639.18 88888.00 2015-06-24 23:24:00.000 175 12595.45 112.58 54639.18 88888.00 2015-06-24 23:24:00.125 175 12595.45 112.60 54639.18 88888.00 2015-06-24 23:24:00.250 175 12595.40 112.60 54639.18 88888.00 2015-06-24 23:24:00.375 175 12595.42 112.55 54639.15 88888.00 2015-06-24 23:24:00.500 175 12595.42 112.53 54639.18 88888.00 2015-06-24 23:24:00.625 175 12595.40 112.53 54639.18 88888.00 2015-06-24 23:24:00.750 175 12595.40 112.53 54639.20 88888.00 2015-06-24 23:24:00.875 175 12595.38 112.50 54639.18 88888.00 2015-06-24 23:24:01.000 175 12595.40 112.53 54639.18 88888.00 2015-06-24 23:24:01.125 175 12595.48 112.55 54639.20 88888.00 2015-06-24 23:24:01.250 175 12595.45 112.55 54639.22 88888.00 2015-06-24 23:24:01.375 175 12595.45 112.53 54639.22 88888.00 2015-06-24 23:24:01.500 175 12595.42 112.53 54639.22 88888.00 2015-06-24 23:24:01.625 175 12595.42 112.50 54639.22 88888.00 2015-06-24 23:24:01.750 175 12595.42 112.55 54639.20 88888.00 2015-06-24 23:24:01.875 175 12595.40 112.55 54639.22 88888.00 2015-06-24 23:24:02.000 175 12595.38 112.55 54639.22 88888.00 2015-06-24 23:24:02.125 175 12595.35 112.50 54639.20 88888.00 2015-06-24 23:24:02.250 175 12595.30 112.45 54639.22 88888.00 2015-06-24 23:24:02.375 175 12595.35 112.47 54639.28 88888.00 2015-06-24 23:24:02.500 175 12595.35 112.50 54639.30 88888.00 2015-06-24 23:24:02.625 175 12595.35 112.53 54639.30 88888.00 2015-06-24 23:24:02.750 175 12595.40 112.55 54639.30 88888.00 2015-06-24 23:24:02.875 175 12595.35 112.58 54639.32 88888.00 2015-06-24 23:24:03.000 175 12595.25 112.50 54639.28 88888.00 2015-06-24 23:24:03.125 175 12595.20 112.47 54639.28 88888.00 2015-06-24 23:24:03.250 175 12595.17 112.47 54639.30 88888.00 2015-06-24 23:24:03.375 175 12595.20 112.50 54639.32 88888.00 2015-06-24 23:24:03.500 175 12595.15 112.45 54639.35 88888.00 2015-06-24 23:24:03.625 175 12595.17 112.45 54639.32 88888.00 2015-06-24 23:24:03.750 175 12595.20 112.47 54639.32 88888.00 2015-06-24 23:24:03.875 175 12595.17 112.47 54639.32 88888.00 2015-06-24 23:24:04.000 175 12595.08 112.50 54639.30 88888.00 2015-06-24 23:24:04.125 175 12594.98 112.50 54639.35 88888.00 2015-06-24 23:24:04.250 175 12594.98 112.47 54639.35 88888.00 2015-06-24 23:24:04.375 175 12594.95 112.47 54639.35 88888.00 2015-06-24 23:24:04.500 175 12594.92 112.47 54639.35 88888.00 2015-06-24 23:24:04.625 175 12594.92 112.45 54639.32 88888.00 2015-06-24 23:24:04.750 175 12594.90 112.45 54639.35 88888.00 2015-06-24 23:24:04.875 175 12594.85 112.45 54639.38 88888.00 2015-06-24 23:24:05.000 175 12594.80 112.45 54639.35 88888.00 2015-06-24 23:24:05.125 175 12594.77 112.45 54639.35 88888.00 2015-06-24 23:24:05.250 175 12594.70 112.40 54639.35 88888.00 2015-06-24 23:24:05.375 175 12594.73 112.45 54639.38 88888.00 2015-06-24 23:24:05.500 175 12594.75 112.45 54639.40 88888.00 2015-06-24 23:24:05.625 175 12594.70 112.47 54639.43 88888.00 2015-06-24 23:24:05.750 175 12594.70 112.45 54639.45 88888.00 2015-06-24 23:24:05.875 175 12594.70 112.47 54639.47 88888.00 2015-06-24 23:24:06.000 175 12594.67 112.47 54639.47 88888.00 2015-06-24 23:24:06.125 175 12594.65 112.47 54639.45 88888.00 2015-06-24 23:24:06.250 175 12594.58 112.45 54639.47 88888.00 2015-06-24 23:24:06.375 175 12594.52 112.47 54639.47 88888.00 2015-06-24 23:24:06.500 175 12594.48 112.47 54639.53 88888.00 2015-06-24 23:24:06.625 175 12594.40 112.42 54639.50 88888.00 2015-06-24 23:24:06.750 175 12594.40 112.47 54639.47 88888.00 2015-06-24 23:24:06.875 175 12594.45 112.50 54639.53 88888.00 2015-06-24 23:24:07.000 175 12594.42 112.50 54639.53 88888.00 2015-06-24 23:24:07.125 175 12594.42 112.50 54639.55 88888.00 2015-06-24 23:24:07.250 175 12594.45 112.50 54639.57 88888.00 2015-06-24 23:24:07.375 175 12594.45 112.53 54639.57 88888.00 2015-06-24 23:24:07.500 175 12594.40 112.47 54639.60 88888.00 2015-06-24 23:24:07.625 175 12594.38 112.47 54639.57 88888.00 2015-06-24 23:24:07.750 175 12594.40 112.53 54639.60 88888.00 2015-06-24 23:24:07.875 175 12594.40 112.55 54639.62 88888.00 2015-06-24 23:24:08.000 175 12594.35 112.53 54639.60 88888.00 2015-06-24 23:24:08.125 175 12594.33 112.50 54639.62 88888.00 2015-06-24 23:24:08.250 175 12594.25 112.53 54639.65 88888.00 2015-06-24 23:24:08.375 175 12594.27 112.53 54639.65 88888.00 2015-06-24 23:24:08.500 175 12594.25 112.58 54639.68 88888.00 2015-06-24 23:24:08.625 175 12594.20 112.58 54639.68 88888.00 2015-06-24 23:24:08.750 175 12594.12 112.58 54639.70 88888.00 2015-06-24 23:24:08.875 175 12594.05 112.55 54639.70 88888.00 2015-06-24 23:24:09.000 175 12594.02 112.53 54639.70 88888.00 2015-06-24 23:24:09.125 175 12593.95 112.53 54639.72 88888.00 2015-06-24 23:24:09.250 175 12593.90 112.53 54639.75 88888.00 2015-06-24 23:24:09.375 175 12593.92 112.53 54639.78 88888.00 2015-06-24 23:24:09.500 175 12593.92 112.53 54639.72 88888.00 2015-06-24 23:24:09.625 175 12593.98 112.55 54639.78 88888.00 2015-06-24 23:24:09.750 175 12593.98 112.58 54639.80 88888.00 2015-06-24 23:24:09.875 175 12593.90 112.55 54639.80 88888.00 2015-06-24 23:24:10.000 175 12593.90 112.55 54639.75 88888.00 2015-06-24 23:24:10.125 175 12593.83 112.53 54639.78 88888.00 2015-06-24 23:24:10.250 175 12593.73 112.53 54639.80 88888.00 2015-06-24 23:24:10.375 175 12593.73 112.55 54639.82 88888.00 2015-06-24 23:24:10.500 175 12593.75 112.55 54639.80 88888.00 2015-06-24 23:24:10.625 175 12593.73 112.53 54639.80 88888.00 2015-06-24 23:24:10.750 175 12593.73 112.53 54639.80 88888.00 2015-06-24 23:24:10.875 175 12593.73 112.53 54639.80 88888.00 2015-06-24 23:24:11.000 175 12593.73 112.53 54639.82 88888.00 2015-06-24 23:24:11.125 175 12593.67 112.55 54639.85 88888.00 2015-06-24 23:24:11.250 175 12593.65 112.53 54639.88 88888.00 2015-06-24 23:24:11.375 175 12593.67 112.50 54639.88 88888.00 2015-06-24 23:24:11.500 175 12593.62 112.50 54639.93 88888.00 2015-06-24 23:24:11.625 175 12593.62 112.53 54639.93 88888.00 2015-06-24 23:24:11.750 175 12593.62 112.58 54639.93 88888.00 2015-06-24 23:24:11.875 175 12593.65 112.55 54639.93 88888.00 2015-06-24 23:24:12.000 175 12593.65 112.53 54639.93 88888.00 2015-06-24 23:24:12.125 175 12593.60 112.53 54639.93 88888.00 2015-06-24 23:24:12.250 175 12593.52 112.47 54639.95 88888.00 2015-06-24 23:24:12.375 175 12593.50 112.47 54639.97 88888.00 2015-06-24 23:24:12.500 175 12593.48 112.47 54640.00 88888.00 2015-06-24 23:24:12.625 175 12593.40 112.50 54640.00 88888.00 2015-06-24 23:24:12.750 175 12593.38 112.47 54639.97 88888.00 2015-06-24 23:24:12.875 175 12593.38 112.45 54639.95 88888.00 2015-06-24 23:24:13.000 175 12593.35 112.47 54640.00 88888.00 2015-06-24 23:24:13.125 175 12593.25 112.50 54640.03 88888.00 2015-06-24 23:24:13.250 175 12593.20 112.47 54640.03 88888.00 2015-06-24 23:24:13.375 175 12593.20 112.50 54640.05 88888.00 2015-06-24 23:24:13.500 175 12593.20 112.47 54640.07 88888.00 2015-06-24 23:24:13.625 175 12593.15 112.50 54640.07 88888.00 2015-06-24 23:24:13.750 175 12593.12 112.50 54640.07 88888.00 2015-06-24 23:24:13.875 175 12593.15 112.45 54640.10 88888.00 2015-06-24 23:24:14.000 175 12593.08 112.40 54640.10 88888.00 2015-06-24 23:24:14.125 175 12593.02 112.40 54640.10 88888.00 2015-06-24 23:24:14.250 175 12593.02 112.42 54640.12 88888.00 2015-06-24 23:24:14.375 175 12593.00 112.42 54640.15 88888.00 2015-06-24 23:24:14.500 175 12592.92 112.42 54640.15 88888.00 2015-06-24 23:24:14.625 175 12592.92 112.40 54640.15 88888.00 2015-06-24 23:24:14.750 175 12592.92 112.42 54640.20 88888.00 2015-06-24 23:24:14.875 175 12592.88 112.42 54640.22 88888.00 2015-06-24 23:24:15.000 175 12592.83 112.38 54640.25 88888.00 2015-06-24 23:24:15.125 175 12592.83 112.35 54640.22 88888.00 2015-06-24 23:24:15.250 175 12592.80 112.30 54640.22 88888.00 2015-06-24 23:24:15.375 175 12592.77 112.33 54640.22 88888.00 2015-06-24 23:24:15.500 175 12592.75 112.33 54640.28 88888.00 2015-06-24 23:24:15.625 175 12592.70 112.33 54640.30 88888.00 2015-06-24 23:24:15.750 175 12592.65 112.28 54640.28 88888.00 2015-06-24 23:24:15.875 175 12592.58 112.28 54640.30 88888.00 2015-06-24 23:24:16.000 175 12592.52 112.25 54640.32 88888.00 2015-06-24 23:24:16.125 175 12592.52 112.25 54640.32 88888.00 2015-06-24 23:24:16.250 175 12592.48 112.20 54640.35 88888.00 2015-06-24 23:24:16.375 175 12592.38 112.22 54640.38 88888.00 2015-06-24 23:24:16.500 175 12592.33 112.20 54640.38 88888.00 2015-06-24 23:24:16.625 175 12592.35 112.17 54640.35 88888.00 2015-06-24 23:24:16.750 175 12592.25 112.17 54640.38 88888.00 2015-06-24 23:24:16.875 175 12592.20 112.20 54640.43 88888.00 2015-06-24 23:24:17.000 175 12592.27 112.17 54640.45 88888.00 2015-06-24 23:24:17.125 175 12592.25 112.15 54640.45 88888.00 2015-06-24 23:24:17.250 175 12592.17 112.12 54640.47 88888.00 2015-06-24 23:24:17.375 175 12592.15 112.10 54640.53 88888.00 2015-06-24 23:24:17.500 175 12592.05 112.10 54640.47 88888.00 2015-06-24 23:24:17.625 175 12592.00 112.08 54640.50 88888.00 2015-06-24 23:24:17.750 175 12592.00 112.08 54640.50 88888.00 2015-06-24 23:24:17.875 175 12591.98 112.08 54640.53 88888.00 2015-06-24 23:24:18.000 175 12591.98 112.08 54640.53 88888.00 2015-06-24 23:24:18.125 175 12591.92 112.03 54640.55 88888.00 2015-06-24 23:24:18.250 175 12591.80 111.95 54640.53 88888.00 2015-06-24 23:24:18.375 175 12591.80 111.92 54640.55 88888.00 2015-06-24 23:24:18.500 175 12591.77 111.92 54640.60 88888.00 2015-06-24 23:24:18.625 175 12591.75 111.95 54640.62 88888.00 2015-06-24 23:24:18.750 175 12591.70 111.95 54640.65 88888.00 2015-06-24 23:24:18.875 175 12591.62 111.90 54640.65 88888.00 2015-06-24 23:24:19.000 175 12591.58 111.90 54640.65 88888.00 2015-06-24 23:24:19.125 175 12591.58 111.88 54640.65 88888.00 2015-06-24 23:24:19.250 175 12591.48 111.83 54640.68 88888.00 2015-06-24 23:24:19.375 175 12591.38 111.83 54640.70 88888.00 2015-06-24 23:24:19.500 175 12591.35 111.80 54640.72 88888.00 2015-06-24 23:24:19.625 175 12591.35 111.78 54640.75 88888.00 2015-06-24 23:24:19.750 175 12591.35 111.78 54640.75 88888.00 2015-06-24 23:24:19.875 175 12591.25 111.75 54640.75 88888.00 2015-06-24 23:24:20.000 175 12591.20 111.72 54640.75 88888.00 2015-06-24 23:24:20.125 175 12591.20 111.72 54640.78 88888.00 2015-06-24 23:24:20.250 175 12591.10 111.65 54640.78 88888.00 2015-06-24 23:24:20.375 175 12591.05 111.70 54640.80 88888.00 2015-06-24 23:24:20.500 175 12590.98 111.70 54640.82 88888.00 2015-06-24 23:24:20.625 175 12590.90 111.65 54640.80 88888.00 2015-06-24 23:24:20.750 175 12590.88 111.58 54640.82 88888.00 2015-06-24 23:24:20.875 175 12590.90 111.58 54640.88 88888.00 2015-06-24 23:24:21.000 175 12590.88 111.58 54640.85 88888.00 2015-06-24 23:24:21.125 175 12590.80 111.55 54640.88 88888.00 2015-06-24 23:24:21.250 175 12590.73 111.53 54640.90 88888.00 2015-06-24 23:24:21.375 175 12590.70 111.50 54640.93 88888.00 2015-06-24 23:24:21.500 175 12590.60 111.45 54640.95 88888.00 2015-06-24 23:24:21.625 175 12590.52 111.45 54640.95 88888.00 2015-06-24 23:24:21.750 175 12590.52 111.47 54640.93 88888.00 2015-06-24 23:24:21.875 175 12590.55 111.47 54640.95 88888.00 2015-06-24 23:24:22.000 175 12590.58 111.40 54640.95 88888.00 2015-06-24 23:24:22.125 175 12590.50 111.38 54640.97 88888.00 2015-06-24 23:24:22.250 175 12590.40 111.35 54641.00 88888.00 2015-06-24 23:24:22.375 175 12590.38 111.38 54641.03 88888.00 2015-06-24 23:24:22.500 175 12590.40 111.38 54641.00 88888.00 2015-06-24 23:24:22.625 175 12590.30 111.35 54641.00 88888.00 2015-06-24 23:24:22.750 175 12590.27 111.33 54641.03 88888.00 2015-06-24 23:24:22.875 175 12590.20 111.30 54641.00 88888.00 2015-06-24 23:24:23.000 175 12590.17 111.28 54641.00 88888.00 2015-06-24 23:24:23.125 175 12590.15 111.28 54641.05 88888.00 2015-06-24 23:24:23.250 175 12590.08 111.22 54641.07 88888.00 2015-06-24 23:24:23.375 175 12590.02 111.20 54641.05 88888.00 2015-06-24 23:24:23.500 175 12590.00 111.17 54641.03 88888.00 2015-06-24 23:24:23.625 175 12589.95 111.17 54641.05 88888.00 2015-06-24 23:24:23.750 175 12589.92 111.12 54641.07 88888.00 2015-06-24 23:24:23.875 175 12589.90 111.12 54641.07 88888.00 2015-06-24 23:24:24.000 175 12589.88 111.08 54641.07 88888.00 2015-06-24 23:24:24.125 175 12589.90 111.10 54641.12 88888.00 2015-06-24 23:24:24.250 175 12589.85 111.05 54641.15 88888.00 2015-06-24 23:24:24.375 175 12589.83 111.03 54641.15 88888.00 2015-06-24 23:24:24.500 175 12589.73 111.03 54641.10 88888.00 2015-06-24 23:24:24.625 175 12589.75 111.03 54641.10 88888.00 2015-06-24 23:24:24.750 175 12589.73 111.03 54641.15 88888.00 2015-06-24 23:24:24.875 175 12589.67 111.03 54641.15 88888.00 2015-06-24 23:24:25.000 175 12589.65 111.00 54641.15 88888.00 2015-06-24 23:24:25.125 175 12589.65 110.97 54641.18 88888.00 2015-06-24 23:24:25.250 175 12589.55 110.92 54641.18 88888.00 2015-06-24 23:24:25.375 175 12589.58 110.92 54641.18 88888.00 2015-06-24 23:24:25.500 175 12589.52 110.90 54641.20 88888.00 2015-06-24 23:24:25.625 175 12589.48 110.92 54641.25 88888.00 2015-06-24 23:24:25.750 175 12589.45 110.90 54641.25 88888.00 2015-06-24 23:24:25.875 175 12589.45 110.88 54641.28 88888.00 2015-06-24 23:24:26.000 175 12589.40 110.85 54641.25 88888.00 2015-06-24 23:24:26.125 175 12589.38 110.85 54641.28 88888.00 2015-06-24 23:24:26.250 175 12589.30 110.83 54641.30 88888.00 2015-06-24 23:24:26.375 175 12589.33 110.85 54641.30 88888.00 2015-06-24 23:24:26.500 175 12589.42 110.80 54641.30 88888.00 2015-06-24 23:24:26.625 175 12589.42 110.78 54641.28 88888.00 2015-06-24 23:24:26.750 175 12589.38 110.75 54641.30 88888.00 2015-06-24 23:24:26.875 175 12589.27 110.72 54641.30 88888.00 2015-06-24 23:24:27.000 175 12589.25 110.75 54641.30 88888.00 2015-06-24 23:24:27.125 175 12589.23 110.72 54641.30 88888.00 2015-06-24 23:24:27.250 175 12589.15 110.70 54641.30 88888.00 2015-06-24 23:24:27.375 175 12589.20 110.70 54641.30 88888.00 2015-06-24 23:24:27.500 175 12589.17 110.70 54641.30 88888.00 2015-06-24 23:24:27.625 175 12589.20 110.70 54641.30 88888.00 2015-06-24 23:24:27.750 175 12589.27 110.67 54641.35 88888.00 2015-06-24 23:24:27.875 175 12589.27 110.70 54641.38 88888.00 2015-06-24 23:24:28.000 175 12589.23 110.65 54641.35 88888.00 2015-06-24 23:24:28.125 175 12589.23 110.65 54641.38 88888.00 2015-06-24 23:24:28.250 175 12589.25 110.62 54641.40 88888.00 2015-06-24 23:24:28.375 175 12589.15 110.62 54641.38 88888.00 2015-06-24 23:24:28.500 175 12589.08 110.62 54641.38 88888.00 2015-06-24 23:24:28.625 175 12589.12 110.60 54641.35 88888.00 2015-06-24 23:24:28.750 175 12589.20 110.60 54641.35 88888.00 2015-06-24 23:24:28.875 175 12589.15 110.60 54641.38 88888.00 2015-06-24 23:24:29.000 175 12589.15 110.60 54641.40 88888.00 2015-06-24 23:24:29.125 175 12589.15 110.58 54641.43 88888.00 2015-06-24 23:24:29.250 175 12589.12 110.58 54641.45 88888.00 2015-06-24 23:24:29.375 175 12589.23 110.58 54641.45 88888.00 2015-06-24 23:24:29.500 175 12589.23 110.58 54641.43 88888.00 2015-06-24 23:24:29.625 175 12589.20 110.58 54641.43 88888.00 2015-06-24 23:24:29.750 175 12589.15 110.58 54641.45 88888.00 2015-06-24 23:24:29.875 175 12589.15 110.60 54641.50 88888.00 2015-06-24 23:24:30.000 175 12589.15 110.58 54641.45 88888.00 2015-06-24 23:24:30.125 175 12589.15 110.55 54641.50 88888.00 2015-06-24 23:24:30.250 175 12589.12 110.55 54641.47 88888.00 2015-06-24 23:24:30.375 175 12589.12 110.58 54641.45 88888.00 2015-06-24 23:24:30.500 175 12589.17 110.62 54641.43 88888.00 2015-06-24 23:24:30.625 175 12589.17 110.62 54641.43 88888.00 2015-06-24 23:24:30.750 175 12589.15 110.62 54641.45 88888.00 2015-06-24 23:24:30.875 175 12589.15 110.62 54641.45 88888.00 2015-06-24 23:24:31.000 175 12589.23 110.60 54641.43 88888.00 2015-06-24 23:24:31.125 175 12589.25 110.58 54641.43 88888.00 2015-06-24 23:24:31.250 175 12589.20 110.55 54641.40 88888.00 2015-06-24 23:24:31.375 175 12589.23 110.55 54641.40 88888.00 2015-06-24 23:24:31.500 175 12589.25 110.55 54641.40 88888.00 2015-06-24 23:24:31.625 175 12589.25 110.58 54641.43 88888.00 2015-06-24 23:24:31.750 175 12589.25 110.60 54641.40 88888.00 2015-06-24 23:24:31.875 175 12589.25 110.62 54641.43 88888.00 2015-06-24 23:24:32.000 175 12589.27 110.60 54641.40 88888.00 2015-06-24 23:24:32.125 175 12589.27 110.58 54641.40 88888.00 2015-06-24 23:24:32.250 175 12589.20 110.58 54641.45 88888.00 2015-06-24 23:24:32.375 175 12589.25 110.62 54641.43 88888.00 2015-06-24 23:24:32.500 175 12589.33 110.60 54641.45 88888.00 2015-06-24 23:24:32.625 175 12589.33 110.60 54641.43 88888.00 2015-06-24 23:24:32.750 175 12589.33 110.62 54641.38 88888.00 2015-06-24 23:24:32.875 175 12589.35 110.62 54641.40 88888.00 2015-06-24 23:24:33.000 175 12589.33 110.65 54641.43 88888.00 2015-06-24 23:24:33.125 175 12589.33 110.67 54641.45 88888.00 2015-06-24 23:24:33.250 175 12589.38 110.67 54641.43 88888.00 2015-06-24 23:24:33.375 175 12589.40 110.65 54641.40 88888.00 2015-06-24 23:24:33.500 175 12589.38 110.67 54641.38 88888.00 2015-06-24 23:24:33.625 175 12589.38 110.67 54641.38 88888.00 2015-06-24 23:24:33.750 175 12589.40 110.70 54641.40 88888.00 2015-06-24 23:24:33.875 175 12589.48 110.72 54641.40 88888.00 2015-06-24 23:24:34.000 175 12589.50 110.72 54641.38 88888.00 2015-06-24 23:24:34.125 175 12589.45 110.75 54641.40 88888.00 2015-06-24 23:24:34.250 175 12589.40 110.75 54641.38 88888.00 2015-06-24 23:24:34.375 175 12589.45 110.80 54641.38 88888.00 2015-06-24 23:24:34.500 175 12589.42 110.80 54641.35 88888.00 2015-06-24 23:24:34.625 175 12589.50 110.78 54641.38 88888.00 2015-06-24 23:24:34.750 175 12589.52 110.80 54641.35 88888.00 2015-06-24 23:24:34.875 175 12589.52 110.78 54641.32 88888.00 2015-06-24 23:24:35.000 175 12589.55 110.78 54641.30 88888.00 2015-06-24 23:24:35.125 175 12589.62 110.83 54641.38 88888.00 2015-06-24 23:24:35.250 175 12589.55 110.83 54641.35 88888.00 2015-06-24 23:24:35.375 175 12589.60 110.85 54641.35 88888.00 2015-06-24 23:24:35.500 175 12589.60 110.85 54641.32 88888.00 2015-06-24 23:24:35.625 175 12589.60 110.88 54641.30 88888.00 2015-06-24 23:24:35.750 175 12589.67 110.88 54641.32 88888.00 2015-06-24 23:24:35.875 175 12589.73 110.92 54641.32 88888.00 2015-06-24 23:24:36.000 175 12589.67 110.95 54641.30 88888.00 2015-06-24 23:24:36.125 175 12589.65 110.92 54641.30 88888.00 2015-06-24 23:24:36.250 175 12589.65 110.92 54641.28 88888.00 2015-06-24 23:24:36.375 175 12589.73 110.95 54641.28 88888.00 2015-06-24 23:24:36.500 175 12589.77 111.03 54641.28 88888.00 2015-06-24 23:24:36.625 175 12589.80 111.03 54641.28 88888.00 2015-06-24 23:24:36.750 175 12589.73 111.05 54641.30 88888.00 2015-06-24 23:24:36.875 175 12589.75 111.10 54641.30 88888.00 2015-06-24 23:24:37.000 175 12589.80 111.10 54641.28 88888.00 2015-06-24 23:24:37.125 175 12589.83 111.08 54641.25 88888.00 2015-06-24 23:24:37.250 175 12589.75 111.05 54641.25 88888.00 2015-06-24 23:24:37.375 175 12589.80 111.10 54641.28 88888.00 2015-06-24 23:24:37.500 175 12589.83 111.15 54641.28 88888.00 2015-06-24 23:24:37.625 175 12589.83 111.10 54641.25 88888.00 2015-06-24 23:24:37.750 175 12589.88 111.12 54641.20 88888.00 2015-06-24 23:24:37.875 175 12589.98 111.17 54641.20 88888.00 2015-06-24 23:24:38.000 175 12590.02 111.22 54641.22 88888.00 2015-06-24 23:24:38.125 175 12589.95 111.20 54641.22 88888.00 2015-06-24 23:24:38.250 175 12589.98 111.22 54641.22 88888.00 2015-06-24 23:24:38.375 175 12590.00 111.28 54641.22 88888.00 2015-06-24 23:24:38.500 175 12589.98 111.30 54641.20 88888.00 2015-06-24 23:24:38.625 175 12590.02 111.28 54641.18 88888.00 2015-06-24 23:24:38.750 175 12589.98 111.25 54641.15 88888.00 2015-06-24 23:24:38.875 175 12589.98 111.30 54641.18 88888.00 2015-06-24 23:24:39.000 175 12589.95 111.33 54641.15 88888.00 2015-06-24 23:24:39.125 175 12590.00 111.35 54641.15 88888.00 2015-06-24 23:24:39.250 175 12590.02 111.33 54641.15 88888.00 2015-06-24 23:24:39.375 175 12590.02 111.35 54641.15 88888.00 2015-06-24 23:24:39.500 175 12590.05 111.38 54641.12 88888.00 2015-06-24 23:24:39.625 175 12590.08 111.40 54641.10 88888.00 2015-06-24 23:24:39.750 175 12590.08 111.42 54641.12 88888.00 2015-06-24 23:24:39.875 175 12590.10 111.42 54641.10 88888.00 2015-06-24 23:24:40.000 175 12590.15 111.42 54641.07 88888.00 2015-06-24 23:24:40.125 175 12590.17 111.47 54641.07 88888.00 2015-06-24 23:24:40.250 175 12590.12 111.50 54641.10 88888.00 2015-06-24 23:24:40.375 175 12590.20 111.55 54641.07 88888.00 2015-06-24 23:24:40.500 175 12590.25 111.55 54641.07 88888.00 2015-06-24 23:24:40.625 175 12590.27 111.58 54641.07 88888.00 2015-06-24 23:24:40.750 175 12590.33 111.58 54641.05 88888.00 2015-06-24 23:24:40.875 175 12590.33 111.60 54641.07 88888.00 2015-06-24 23:24:41.000 175 12590.33 111.60 54641.00 88888.00 2015-06-24 23:24:41.125 175 12590.25 111.60 54641.00 88888.00 2015-06-24 23:24:41.250 175 12590.25 111.62 54640.97 88888.00 2015-06-24 23:24:41.375 175 12590.27 111.62 54640.97 88888.00 2015-06-24 23:24:41.500 175 12590.27 111.65 54640.97 88888.00 2015-06-24 23:24:41.625 175 12590.33 111.67 54640.97 88888.00 2015-06-24 23:24:41.750 175 12590.30 111.75 54640.95 88888.00 2015-06-24 23:24:41.875 175 12590.33 111.75 54640.93 88888.00 2015-06-24 23:24:42.000 175 12590.38 111.78 54640.88 88888.00 2015-06-24 23:24:42.125 175 12590.38 111.80 54640.90 88888.00 2015-06-24 23:24:42.250 175 12590.35 111.80 54640.90 88888.00 2015-06-24 23:24:42.375 175 12590.35 111.78 54640.93 88888.00 2015-06-24 23:24:42.500 175 12590.40 111.80 54640.88 88888.00 2015-06-24 23:24:42.625 175 12590.42 111.83 54640.90 88888.00 2015-06-24 23:24:42.750 175 12590.45 111.80 54640.90 88888.00 2015-06-24 23:24:42.875 175 12590.45 111.83 54640.85 88888.00 2015-06-24 23:24:43.000 175 12590.52 111.88 54640.82 88888.00 2015-06-24 23:24:43.125 175 12590.60 111.90 54640.85 88888.00 2015-06-24 23:24:43.250 175 12590.58 111.90 54640.85 88888.00 2015-06-24 23:24:43.375 175 12590.58 111.95 54640.82 88888.00 2015-06-24 23:24:43.500 175 12590.60 111.97 54640.80 88888.00 2015-06-24 23:24:43.625 175 12590.62 112.00 54640.78 88888.00 2015-06-24 23:24:43.750 175 12590.62 112.03 54640.75 88888.00 2015-06-24 23:24:43.875 175 12590.60 112.00 54640.78 88888.00 2015-06-24 23:24:44.000 175 12590.65 112.05 54640.75 88888.00 2015-06-24 23:24:44.125 175 12590.70 112.05 54640.75 88888.00 2015-06-24 23:24:44.250 175 12590.60 112.08 54640.72 88888.00 2015-06-24 23:24:44.375 175 12590.65 112.10 54640.72 88888.00 2015-06-24 23:24:44.500 175 12590.75 112.15 54640.70 88888.00 2015-06-24 23:24:44.625 175 12590.77 112.15 54640.70 88888.00 2015-06-24 23:24:44.750 175 12590.80 112.17 54640.68 88888.00 2015-06-24 23:24:44.875 175 12590.83 112.17 54640.65 88888.00 2015-06-24 23:24:45.000 175 12590.90 112.17 54640.65 88888.00 2015-06-24 23:24:45.125 175 12590.92 112.22 54640.68 88888.00 2015-06-24 23:24:45.250 175 12590.88 112.25 54640.62 88888.00 2015-06-24 23:24:45.375 175 12590.88 112.25 54640.62 88888.00 2015-06-24 23:24:45.500 175 12590.90 112.28 54640.60 88888.00 2015-06-24 23:24:45.625 175 12590.92 112.30 54640.57 88888.00 2015-06-24 23:24:45.750 175 12591.00 112.33 54640.57 88888.00 2015-06-24 23:24:45.875 175 12591.08 112.35 54640.57 88888.00 2015-06-24 23:24:46.000 175 12591.08 112.38 54640.55 88888.00 2015-06-24 23:24:46.125 175 12591.08 112.42 54640.55 88888.00 2015-06-24 23:24:46.250 175 12591.05 112.45 54640.53 88888.00 2015-06-24 23:24:46.375 175 12591.08 112.45 54640.50 88888.00 2015-06-24 23:24:46.500 175 12591.15 112.47 54640.47 88888.00 2015-06-24 23:24:46.625 175 12591.20 112.50 54640.47 88888.00 2015-06-24 23:24:46.750 175 12591.25 112.53 54640.45 88888.00 2015-06-24 23:24:46.875 175 12591.30 112.55 54640.45 88888.00 2015-06-24 23:24:47.000 175 12591.38 112.58 54640.45 88888.00 2015-06-24 23:24:47.125 175 12591.42 112.60 54640.43 88888.00 2015-06-24 23:24:47.250 175 12591.45 112.62 54640.40 88888.00 2015-06-24 23:24:47.375 175 12591.52 112.65 54640.40 88888.00 2015-06-24 23:24:47.500 175 12591.60 112.65 54640.40 88888.00 2015-06-24 23:24:47.625 175 12591.65 112.67 54640.38 88888.00 2015-06-24 23:24:47.750 175 12591.67 112.70 54640.35 88888.00 2015-06-24 23:24:47.875 175 12591.70 112.75 54640.35 88888.00 2015-06-24 23:24:48.000 175 12591.77 112.78 54640.30 88888.00 2015-06-24 23:24:48.125 175 12591.77 112.80 54640.30 88888.00 2015-06-24 23:24:48.250 175 12591.85 112.83 54640.28 88888.00 2015-06-24 23:24:48.375 175 12591.95 112.85 54640.28 88888.00 2015-06-24 23:24:48.500 175 12591.98 112.88 54640.28 88888.00 2015-06-24 23:24:48.625 175 12592.00 112.88 54640.25 88888.00 2015-06-24 23:24:48.750 175 12592.00 112.90 54640.22 88888.00 2015-06-24 23:24:48.875 175 12592.08 112.92 54640.18 88888.00 2015-06-24 23:24:49.000 175 12592.12 112.95 54640.20 88888.00 2015-06-24 23:24:49.125 175 12592.17 113.03 54640.22 88888.00 2015-06-24 23:24:49.250 175 12592.17 113.00 54640.20 88888.00 2015-06-24 23:24:49.375 175 12592.30 113.03 54640.15 88888.00 2015-06-24 23:24:49.500 175 12592.35 113.05 54640.07 88888.00 2015-06-24 23:24:49.625 175 12592.40 113.08 54640.07 88888.00 2015-06-24 23:24:49.750 175 12592.45 113.08 54640.07 88888.00 2015-06-24 23:24:49.875 175 12592.50 113.12 54640.05 88888.00 2015-06-24 23:24:50.000 175 12592.60 113.15 54640.03 88888.00 2015-06-24 23:24:50.125 175 12592.62 113.17 54640.00 88888.00 2015-06-24 23:24:50.250 175 12592.67 113.22 54640.00 88888.00 2015-06-24 23:24:50.375 175 12592.75 113.22 54639.97 88888.00 2015-06-24 23:24:50.500 175 12592.80 113.30 54639.97 88888.00 2015-06-24 23:24:50.625 175 12592.80 113.30 54639.97 88888.00 2015-06-24 23:24:50.750 175 12592.85 113.35 54639.95 88888.00 2015-06-24 23:24:50.875 175 12592.88 113.35 54639.95 88888.00 2015-06-24 23:24:51.000 175 12592.95 113.35 54639.88 88888.00 2015-06-24 23:24:51.125 175 12593.12 113.40 54639.85 88888.00 2015-06-24 23:24:51.250 175 12593.15 113.42 54639.85 88888.00 2015-06-24 23:24:51.375 175 12593.20 113.42 54639.82 88888.00 2015-06-24 23:24:51.500 175 12593.33 113.50 54639.82 88888.00 2015-06-24 23:24:51.625 175 12593.38 113.55 54639.82 88888.00 2015-06-24 23:24:51.750 175 12593.40 113.58 54639.82 88888.00 2015-06-24 23:24:51.875 175 12593.45 113.53 54639.78 88888.00 2015-06-24 23:24:52.000 175 12593.52 113.55 54639.72 88888.00 2015-06-24 23:24:52.125 175 12593.58 113.58 54639.68 88888.00 2015-06-24 23:24:52.250 175 12593.67 113.60 54639.72 88888.00 2015-06-24 23:24:52.375 175 12593.73 113.58 54639.72 88888.00 2015-06-24 23:24:52.500 175 12593.80 113.60 54639.70 88888.00 2015-06-24 23:24:52.625 175 12593.83 113.58 54639.65 88888.00 2015-06-24 23:24:52.750 175 12593.90 113.60 54639.62 88888.00 2015-06-24 23:24:52.875 175 12593.90 113.62 54639.65 88888.00 2015-06-24 23:24:53.000 175 12594.00 113.65 54639.62 88888.00 2015-06-24 23:24:53.125 175 12594.05 113.65 54639.60 88888.00 2015-06-24 23:24:53.250 175 12594.15 113.67 54639.60 88888.00 2015-06-24 23:24:53.375 175 12594.27 113.70 54639.55 88888.00 2015-06-24 23:24:53.500 175 12594.35 113.70 54639.55 88888.00 2015-06-24 23:24:53.625 175 12594.45 113.72 54639.55 88888.00 2015-06-24 23:24:53.750 175 12594.40 113.75 54639.53 88888.00 2015-06-24 23:24:53.875 175 12594.35 113.75 54639.53 88888.00 2015-06-24 23:24:54.000 175 12594.40 113.75 54639.53 88888.00 2015-06-24 23:24:54.125 175 12594.50 113.78 54639.53 88888.00 2015-06-24 23:24:54.250 175 12594.55 113.78 54639.50 88888.00 2015-06-24 23:24:54.375 175 12594.62 113.75 54639.47 88888.00 2015-06-24 23:24:54.500 175 12594.65 113.75 54639.40 88888.00 2015-06-24 23:24:54.625 175 12594.75 113.75 54639.40 88888.00 2015-06-24 23:24:54.750 175 12594.92 113.78 54639.45 88888.00 2015-06-24 23:24:54.875 175 12594.98 113.80 54639.47 88888.00 2015-06-24 23:24:55.000 175 12594.95 113.80 54639.43 88888.00 2015-06-24 23:24:55.125 175 12595.00 113.83 54639.45 88888.00 2015-06-24 23:24:55.250 175 12595.00 113.83 54639.43 88888.00 2015-06-24 23:24:55.375 175 12595.10 113.85 54639.40 88888.00 2015-06-24 23:24:55.500 175 12595.15 113.85 54639.38 88888.00 2015-06-24 23:24:55.625 175 12595.17 113.85 54639.40 88888.00 2015-06-24 23:24:55.750 175 12595.23 113.85 54639.40 88888.00 2015-06-24 23:24:55.875 175 12595.30 113.83 54639.38 88888.00 2015-06-24 23:24:56.000 175 12595.27 113.83 54639.35 88888.00 2015-06-24 23:24:56.125 175 12595.35 113.80 54639.32 88888.00 2015-06-24 23:24:56.250 175 12595.42 113.78 54639.32 88888.00 2015-06-24 23:24:56.375 175 12595.48 113.80 54639.30 88888.00 2015-06-24 23:24:56.500 175 12595.50 113.83 54639.28 88888.00 2015-06-24 23:24:56.625 175 12595.55 113.80 54639.30 88888.00 2015-06-24 23:24:56.750 175 12595.60 113.80 54639.30 88888.00 2015-06-24 23:24:56.875 175 12595.67 113.80 54639.28 88888.00 2015-06-24 23:24:57.000 175 12595.67 113.78 54639.25 88888.00 2015-06-24 23:24:57.125 175 12595.77 113.80 54639.25 88888.00 2015-06-24 23:24:57.250 175 12595.75 113.78 54639.22 88888.00 2015-06-24 23:24:57.375 175 12595.85 113.78 54639.22 88888.00 2015-06-24 23:24:57.500 175 12595.90 113.80 54639.22 88888.00 2015-06-24 23:24:57.625 175 12595.90 113.83 54639.25 88888.00 2015-06-24 23:24:57.750 175 12595.98 113.80 54639.25 88888.00 2015-06-24 23:24:57.875 175 12596.00 113.83 54639.20 88888.00 2015-06-24 23:24:58.000 175 12596.10 113.78 54639.20 88888.00 2015-06-24 23:24:58.125 175 12596.08 113.75 54639.18 88888.00 2015-06-24 23:24:58.250 175 12596.02 113.70 54639.20 88888.00 2015-06-24 23:24:58.375 175 12596.08 113.72 54639.18 88888.00 2015-06-24 23:24:58.500 175 12596.12 113.67 54639.15 88888.00 2015-06-24 23:24:58.625 175 12596.17 113.70 54639.15 88888.00 2015-06-24 23:24:58.750 175 12596.20 113.72 54639.18 88888.00 2015-06-24 23:24:58.875 175 12596.17 113.72 54639.18 88888.00 2015-06-24 23:24:59.000 175 12596.20 113.67 54639.18 88888.00 2015-06-24 23:24:59.125 175 12596.23 113.65 54639.18 88888.00 2015-06-24 23:24:59.250 175 12596.27 113.67 54639.18 88888.00 2015-06-24 23:24:59.375 175 12596.33 113.72 54639.15 88888.00 2015-06-24 23:24:59.500 175 12596.38 113.70 54639.15 88888.00 2015-06-24 23:24:59.625 175 12596.40 113.67 54639.15 88888.00 2015-06-24 23:24:59.750 175 12596.38 113.65 54639.15 88888.00 2015-06-24 23:24:59.875 175 12596.48 113.65 54639.15 88888.00 2015-06-24 23:25:00.000 175 12596.50 113.65 54639.12 88888.00 2015-06-24 23:25:00.125 175 12596.55 113.62 54639.10 88888.00 2015-06-24 23:25:00.250 175 12596.62 113.60 54639.12 88888.00 2015-06-24 23:25:00.375 175 12596.67 113.62 54639.12 88888.00 2015-06-24 23:25:00.500 175 12596.65 113.62 54639.12 88888.00 2015-06-24 23:25:00.625 175 12596.62 113.58 54639.12 88888.00 2015-06-24 23:25:00.750 175 12596.65 113.60 54639.10 88888.00 2015-06-24 23:25:00.875 175 12596.70 113.58 54639.12 88888.00 2015-06-24 23:25:01.000 175 12596.73 113.53 54639.10 88888.00 2015-06-24 23:25:01.125 175 12596.73 113.53 54639.07 88888.00 2015-06-24 23:25:01.250 175 12596.75 113.50 54639.07 88888.00 2015-06-24 23:25:01.375 175 12596.77 113.53 54639.10 88888.00 2015-06-24 23:25:01.500 175 12596.73 113.53 54639.07 88888.00 2015-06-24 23:25:01.625 175 12596.70 113.50 54639.10 88888.00 2015-06-24 23:25:01.750 175 12596.73 113.50 54639.10 88888.00 2015-06-24 23:25:01.875 175 12596.80 113.50 54639.07 88888.00 2015-06-24 23:25:02.000 175 12596.80 113.47 54639.07 88888.00 2015-06-24 23:25:02.125 175 12596.75 113.47 54639.07 88888.00 2015-06-24 23:25:02.250 175 12596.70 113.50 54639.07 88888.00 2015-06-24 23:25:02.375 175 12596.77 113.50 54639.05 88888.00 2015-06-24 23:25:02.500 175 12596.75 113.45 54639.05 88888.00 2015-06-24 23:25:02.625 175 12596.75 113.42 54639.05 88888.00 2015-06-24 23:25:02.750 175 12596.75 113.42 54639.05 88888.00 2015-06-24 23:25:02.875 175 12596.77 113.47 54639.07 88888.00 2015-06-24 23:25:03.000 175 12596.80 113.47 54639.07 88888.00 2015-06-24 23:25:03.125 175 12596.80 113.40 54639.07 88888.00 2015-06-24 23:25:03.250 175 12596.77 113.35 54639.05 88888.00 2015-06-24 23:25:03.375 175 12596.83 113.38 54639.05 88888.00 2015-06-24 23:25:03.500 175 12596.83 113.40 54639.07 88888.00 2015-06-24 23:25:03.625 175 12596.80 113.42 54639.07 88888.00 2015-06-24 23:25:03.750 175 12596.83 113.42 54639.05 88888.00 2015-06-24 23:25:03.875 175 12596.83 113.40 54639.05 88888.00 2015-06-24 23:25:04.000 175 12596.80 113.40 54639.05 88888.00 2015-06-24 23:25:04.125 175 12596.75 113.38 54639.03 88888.00 2015-06-24 23:25:04.250 175 12596.70 113.35 54639.03 88888.00 2015-06-24 23:25:04.375 175 12596.77 113.35 54639.05 88888.00 2015-06-24 23:25:04.500 175 12596.83 113.38 54639.03 88888.00 2015-06-24 23:25:04.625 175 12596.77 113.38 54639.03 88888.00 2015-06-24 23:25:04.750 175 12596.75 113.35 54639.00 88888.00 2015-06-24 23:25:04.875 175 12596.83 113.35 54639.03 88888.00 2015-06-24 23:25:05.000 175 12596.80 113.38 54639.05 88888.00 2015-06-24 23:25:05.125 175 12596.67 113.38 54639.05 88888.00 2015-06-24 23:25:05.250 175 12596.67 113.38 54639.03 88888.00 2015-06-24 23:25:05.375 175 12596.75 113.38 54639.03 88888.00 2015-06-24 23:25:05.500 175 12596.80 113.38 54639.05 88888.00 2015-06-24 23:25:05.625 175 12596.75 113.38 54639.03 88888.00 2015-06-24 23:25:05.750 175 12596.67 113.33 54639.05 88888.00 2015-06-24 23:25:05.875 175 12596.73 113.33 54639.05 88888.00 2015-06-24 23:25:06.000 175 12596.75 113.38 54639.03 88888.00 2015-06-24 23:25:06.125 175 12596.80 113.38 54639.05 88888.00 2015-06-24 23:25:06.250 175 12596.75 113.33 54639.05 88888.00 2015-06-24 23:25:06.375 175 12596.73 113.35 54639.05 88888.00 2015-06-24 23:25:06.500 175 12596.70 113.38 54639.03 88888.00 2015-06-24 23:25:06.625 175 12596.67 113.38 54639.03 88888.00 2015-06-24 23:25:06.750 175 12596.65 113.40 54639.03 88888.00 2015-06-24 23:25:06.875 175 12596.67 113.40 54639.03 88888.00 2015-06-24 23:25:07.000 175 12596.67 113.40 54639.03 88888.00 2015-06-24 23:25:07.125 175 12596.65 113.40 54639.03 88888.00 2015-06-24 23:25:07.250 175 12596.60 113.40 54639.00 88888.00 2015-06-24 23:25:07.375 175 12596.65 113.42 54639.03 88888.00 2015-06-24 23:25:07.500 175 12596.62 113.42 54639.03 88888.00 2015-06-24 23:25:07.625 175 12596.60 113.42 54639.05 88888.00 2015-06-24 23:25:07.750 175 12596.62 113.42 54639.05 88888.00 2015-06-24 23:25:07.875 175 12596.65 113.40 54639.03 88888.00 2015-06-24 23:25:08.000 175 12596.62 113.42 54638.97 88888.00 2015-06-24 23:25:08.125 175 12596.60 113.45 54639.00 88888.00 2015-06-24 23:25:08.250 175 12596.55 113.42 54639.03 88888.00 2015-06-24 23:25:08.375 175 12596.58 113.45 54639.03 88888.00 2015-06-24 23:25:08.500 175 12596.60 113.47 54639.05 88888.00 2015-06-24 23:25:08.625 175 12596.60 113.47 54639.03 88888.00 2015-06-24 23:25:08.750 175 12596.67 113.50 54639.00 88888.00 2015-06-24 23:25:08.875 175 12596.62 113.50 54639.00 88888.00 2015-06-24 23:25:09.000 175 12596.62 113.50 54639.00 88888.00 2015-06-24 23:25:09.125 175 12596.62 113.47 54639.00 88888.00 2015-06-24 23:25:09.250 175 12596.58 113.45 54639.03 88888.00 2015-06-24 23:25:09.375 175 12596.65 113.47 54639.03 88888.00 2015-06-24 23:25:09.500 175 12596.70 113.50 54639.03 88888.00 2015-06-24 23:25:09.625 175 12596.67 113.50 54639.03 88888.00 2015-06-24 23:25:09.750 175 12596.65 113.45 54639.00 88888.00 2015-06-24 23:25:09.875 175 12596.65 113.50 54639.03 88888.00 2015-06-24 23:25:10.000 175 12596.70 113.50 54639.03 88888.00 2015-06-24 23:25:10.125 175 12596.67 113.47 54639.03 88888.00 2015-06-24 23:25:10.250 175 12596.58 113.45 54639.05 88888.00 2015-06-24 23:25:10.375 175 12596.65 113.45 54639.05 88888.00 2015-06-24 23:25:10.500 175 12596.67 113.47 54639.07 88888.00 2015-06-24 23:25:10.625 175 12596.73 113.53 54639.05 88888.00 2015-06-24 23:25:10.750 175 12596.75 113.55 54639.07 88888.00 2015-06-24 23:25:10.875 175 12596.67 113.53 54639.10 88888.00 2015-06-24 23:25:11.000 175 12596.62 113.50 54639.10 88888.00 2015-06-24 23:25:11.125 175 12596.58 113.53 54639.12 88888.00 2015-06-24 23:25:11.250 175 12596.58 113.53 54639.10 88888.00 2015-06-24 23:25:11.375 175 12596.62 113.50 54639.12 88888.00 2015-06-24 23:25:11.500 175 12596.60 113.47 54639.12 88888.00 2015-06-24 23:25:11.625 175 12596.52 113.47 54639.10 88888.00 2015-06-24 23:25:11.750 175 12596.65 113.50 54639.12 88888.00 2015-06-24 23:25:11.875 175 12596.73 113.50 54639.15 88888.00 2015-06-24 23:25:12.000 175 12596.73 113.45 54639.10 88888.00 2015-06-24 23:25:12.125 175 12596.70 113.42 54639.12 88888.00 2015-06-24 23:25:12.250 175 12596.65 113.42 54639.15 88888.00 2015-06-24 23:25:12.375 175 12596.65 113.45 54639.18 88888.00 2015-06-24 23:25:12.500 175 12596.65 113.45 54639.18 88888.00 2015-06-24 23:25:12.625 175 12596.73 113.45 54639.18 88888.00 2015-06-24 23:25:12.750 175 12596.70 113.42 54639.20 88888.00 2015-06-24 23:25:12.875 175 12596.65 113.40 54639.25 88888.00 2015-06-24 23:25:13.000 175 12596.62 113.40 54639.22 88888.00 2015-06-24 23:25:13.125 175 12596.60 113.38 54639.22 88888.00 2015-06-24 23:25:13.250 175 12596.60 113.33 54639.22 88888.00 2015-06-24 23:25:13.375 175 12596.62 113.33 54639.22 88888.00 2015-06-24 23:25:13.500 175 12596.58 113.33 54639.22 88888.00 2015-06-24 23:25:13.625 175 12596.62 113.33 54639.28 88888.00 2015-06-24 23:25:13.750 175 12596.62 113.30 54639.28 88888.00 2015-06-24 23:25:13.875 175 12596.65 113.28 54639.32 88888.00 2015-06-24 23:25:14.000 175 12596.65 113.25 54639.32 88888.00 2015-06-24 23:25:14.125 175 12596.58 113.22 54639.32 88888.00 2015-06-24 23:25:14.250 175 12596.52 113.20 54639.35 88888.00 2015-06-24 23:25:14.375 175 12596.55 113.20 54639.35 88888.00 2015-06-24 23:25:14.500 175 12596.58 113.17 54639.35 88888.00 2015-06-24 23:25:14.625 175 12596.58 113.20 54639.38 88888.00 2015-06-24 23:25:14.750 175 12596.58 113.20 54639.38 88888.00 2015-06-24 23:25:14.875 175 12596.50 113.15 54639.40 88888.00 2015-06-24 23:25:15.000 175 12596.48 113.15 54639.40 88888.00 2015-06-24 23:25:15.125 175 12596.50 113.08 54639.40 88888.00 2015-06-24 23:25:15.250 175 12596.52 113.00 54639.43 88888.00 2015-06-24 23:25:15.375 175 12596.55 113.05 54639.40 88888.00 2015-06-24 23:25:15.500 175 12596.60 113.05 54639.43 88888.00 2015-06-24 23:25:15.625 175 12596.55 113.00 54639.47 88888.00 2015-06-24 23:25:15.750 175 12596.45 112.97 54639.47 88888.00 2015-06-24 23:25:15.875 175 12596.48 112.97 54639.50 88888.00 2015-06-24 23:25:16.000 175 12596.50 112.95 54639.53 88888.00 2015-06-24 23:25:16.125 175 12596.48 112.90 54639.53 88888.00 2015-06-24 23:25:16.250 175 12596.45 112.90 54639.55 88888.00 2015-06-24 23:25:16.375 175 12596.42 112.90 54639.57 88888.00 2015-06-24 23:25:16.500 175 12596.40 112.85 54639.60 88888.00 2015-06-24 23:25:16.625 175 12596.45 112.83 54639.60 88888.00 2015-06-24 23:25:16.750 175 12596.40 112.85 54639.62 88888.00 2015-06-24 23:25:16.875 175 12596.35 112.85 54639.62 88888.00 2015-06-24 23:25:17.000 175 12596.27 112.78 54639.62 88888.00 2015-06-24 23:25:17.125 175 12596.30 112.72 54639.65 88888.00 2015-06-24 23:25:17.250 175 12596.23 112.70 54639.70 88888.00 2015-06-24 23:25:17.375 175 12596.20 112.70 54639.72 88888.00 2015-06-24 23:25:17.500 175 12596.12 112.65 54639.75 88888.00 2015-06-24 23:25:17.625 175 12596.05 112.62 54639.75 88888.00 2015-06-24 23:25:17.750 175 12596.05 112.60 54639.78 88888.00 2015-06-24 23:25:17.875 175 12596.08 112.60 54639.80 88888.00 2015-06-24 23:25:18.000 175 12596.08 112.60 54639.80 88888.00 2015-06-24 23:25:18.125 175 12596.00 112.58 54639.82 88888.00 2015-06-24 23:25:18.250 175 12595.92 112.53 54639.85 88888.00 2015-06-24 23:25:18.375 175 12595.90 112.50 54639.82 88888.00 2015-06-24 23:25:18.500 175 12595.83 112.47 54639.85 88888.00 2015-06-24 23:25:18.625 175 12595.85 112.47 54639.88 88888.00 2015-06-24 23:25:18.750 175 12595.85 112.47 54639.90 88888.00 2015-06-24 23:25:18.875 175 12595.77 112.45 54639.93 88888.00 2015-06-24 23:25:19.000 175 12595.70 112.40 54639.95 88888.00 2015-06-24 23:25:19.125 175 12595.67 112.40 54639.97 88888.00 2015-06-24 23:25:19.250 175 12595.60 112.38 54640.00 88888.00 2015-06-24 23:25:19.375 175 12595.58 112.35 54640.00 88888.00 2015-06-24 23:25:19.500 175 12595.52 112.35 54640.00 88888.00 2015-06-24 23:25:19.625 175 12595.42 112.33 54640.00 88888.00 2015-06-24 23:25:19.750 175 12595.40 112.28 54640.03 88888.00 2015-06-24 23:25:19.875 175 12595.38 112.22 54640.03 88888.00 2015-06-24 23:25:20.000 175 12595.33 112.25 54640.05 88888.00 2015-06-24 23:25:20.125 175 12595.30 112.28 54640.10 88888.00 2015-06-24 23:25:20.250 175 12595.23 112.25 54640.10 88888.00 2015-06-24 23:25:20.375 175 12595.17 112.22 54640.10 88888.00 2015-06-24 23:25:20.500 175 12595.10 112.17 54640.12 88888.00 2015-06-24 23:25:20.625 175 12595.08 112.15 54640.15 88888.00 2015-06-24 23:25:20.750 175 12595.08 112.15 54640.20 88888.00 2015-06-24 23:25:20.875 175 12595.05 112.12 54640.20 88888.00 2015-06-24 23:25:21.000 175 12594.98 112.10 54640.18 88888.00 2015-06-24 23:25:21.125 175 12594.88 112.10 54640.18 88888.00 2015-06-24 23:25:21.250 175 12594.77 112.10 54640.18 88888.00 2015-06-24 23:25:21.375 175 12594.75 112.10 54640.20 88888.00 2015-06-24 23:25:21.500 175 12594.65 112.08 54640.22 88888.00 2015-06-24 23:25:21.625 175 12594.60 112.08 54640.25 88888.00 2015-06-24 23:25:21.750 175 12594.62 112.08 54640.28 88888.00 2015-06-24 23:25:21.875 175 12594.62 112.08 54640.32 88888.00 2015-06-24 23:25:22.000 175 12594.58 112.05 54640.32 88888.00 2015-06-24 23:25:22.125 175 12594.50 112.08 54640.32 88888.00 2015-06-24 23:25:22.250 175 12594.42 112.05 54640.35 88888.00 2015-06-24 23:25:22.375 175 12594.38 112.03 54640.38 88888.00 2015-06-24 23:25:22.500 175 12594.35 112.03 54640.35 88888.00 2015-06-24 23:25:22.625 175 12594.30 112.03 54640.38 88888.00 2015-06-24 23:25:22.750 175 12594.30 112.03 54640.40 88888.00 2015-06-24 23:25:22.875 175 12594.27 112.05 54640.43 88888.00 2015-06-24 23:25:23.000 175 12594.20 112.03 54640.43 88888.00 2015-06-24 23:25:23.125 175 12594.12 112.05 54640.47 88888.00 2015-06-24 23:25:23.250 175 12594.00 112.03 54640.47 88888.00 2015-06-24 23:25:23.375 175 12594.00 112.03 54640.50 88888.00 2015-06-24 23:25:23.500 175 12593.95 112.05 54640.50 88888.00 2015-06-24 23:25:23.625 175 12593.85 112.03 54640.50 88888.00 2015-06-24 23:25:23.750 175 12593.75 112.00 54640.50 88888.00 2015-06-24 23:25:23.875 175 12593.73 111.97 54640.50 88888.00 2015-06-24 23:25:24.000 175 12593.85 112.00 54640.57 88888.00 2015-06-24 23:25:24.125 175 12593.80 112.00 54640.57 88888.00 2015-06-24 23:25:24.250 175 12593.65 112.00 54640.60 88888.00 2015-06-24 23:25:24.375 175 12593.62 112.00 54640.57 88888.00 2015-06-24 23:25:24.500 175 12593.60 112.00 54640.62 88888.00 2015-06-24 23:25:24.625 175 12593.58 112.03 54640.65 88888.00 2015-06-24 23:25:24.750 175 12593.52 112.03 54640.62 88888.00 2015-06-24 23:25:24.875 175 12593.48 112.03 54640.62 88888.00 2015-06-24 23:25:25.000 175 12593.42 112.00 54640.65 88888.00 2015-06-24 23:25:25.125 175 12593.38 112.00 54640.68 88888.00 2015-06-24 23:25:25.250 175 12593.35 111.97 54640.68 88888.00 2015-06-24 23:25:25.375 175 12593.33 111.95 54640.65 88888.00 2015-06-24 23:25:25.500 175 12593.33 111.97 54640.65 88888.00 2015-06-24 23:25:25.625 175 12593.30 112.03 54640.70 88888.00 2015-06-24 23:25:25.750 175 12593.20 112.03 54640.72 88888.00 2015-06-24 23:25:25.875 175 12593.15 112.03 54640.70 88888.00 2015-06-24 23:25:26.000 175 12593.15 112.03 54640.72 88888.00 2015-06-24 23:25:26.125 175 12593.08 111.97 54640.72 88888.00 2015-06-24 23:25:26.250 175 12593.00 111.95 54640.72 88888.00 2015-06-24 23:25:26.375 175 12593.00 112.00 54640.75 88888.00 2015-06-24 23:25:26.500 175 12593.02 112.03 54640.75 88888.00 2015-06-24 23:25:26.625 175 12592.95 112.03 54640.78 88888.00 2015-06-24 23:25:26.750 175 12592.92 112.03 54640.78 88888.00 2015-06-24 23:25:26.875 175 12592.98 112.05 54640.78 88888.00 2015-06-24 23:25:27.000 175 12592.98 112.03 54640.78 88888.00 2015-06-24 23:25:27.125 175 12592.88 112.00 54640.80 88888.00 2015-06-24 23:25:27.250 175 12592.80 112.00 54640.80 88888.00 2015-06-24 23:25:27.375 175 12592.80 112.03 54640.80 88888.00 2015-06-24 23:25:27.500 175 12592.83 112.03 54640.82 88888.00 2015-06-24 23:25:27.625 175 12592.75 112.03 54640.82 88888.00 2015-06-24 23:25:27.750 175 12592.73 112.03 54640.85 88888.00 2015-06-24 23:25:27.875 175 12592.67 112.03 54640.82 88888.00 2015-06-24 23:25:28.000 175 12592.65 112.00 54640.82 88888.00 2015-06-24 23:25:28.125 175 12592.70 111.97 54640.85 88888.00 2015-06-24 23:25:28.250 175 12592.70 111.97 54640.90 88888.00 2015-06-24 23:25:28.375 175 12592.62 112.03 54640.90 88888.00 2015-06-24 23:25:28.500 175 12592.52 112.03 54640.88 88888.00 2015-06-24 23:25:28.625 175 12592.50 111.97 54640.88 88888.00 2015-06-24 23:25:28.750 175 12592.52 111.97 54640.93 88888.00 2015-06-24 23:25:28.875 175 12592.60 111.97 54640.97 88888.00 2015-06-24 23:25:29.000 175 12592.58 111.97 54640.93 88888.00 2015-06-24 23:25:29.125 175 12592.52 111.97 54640.95 88888.00 2015-06-24 23:25:29.250 175 12592.50 111.92 54640.97 88888.00 2015-06-24 23:25:29.375 175 12592.48 111.90 54640.95 88888.00 2015-06-24 23:25:29.500 175 12592.40 111.95 54641.00 88888.00 2015-06-24 23:25:29.625 175 12592.40 111.95 54641.03 88888.00 2015-06-24 23:25:29.750 175 12592.38 111.92 54640.97 88888.00 2015-06-24 23:25:29.875 175 12592.33 111.95 54641.03 88888.00 2015-06-24 23:25:30.000 175 12592.40 111.90 54641.03 88888.00 2015-06-24 23:25:30.125 175 12592.38 111.90 54641.03 88888.00 2015-06-24 23:25:30.250 175 12592.27 111.88 54641.03 88888.00 2015-06-24 23:25:30.375 175 12592.33 111.88 54641.10 88888.00 2015-06-24 23:25:30.500 175 12592.30 111.88 54641.07 88888.00 2015-06-24 23:25:30.625 175 12592.23 111.85 54641.10 88888.00 2015-06-24 23:25:30.750 175 12592.20 111.80 54641.10 88888.00 2015-06-24 23:25:30.875 175 12592.25 111.83 54641.12 88888.00 2015-06-24 23:25:31.000 175 12592.20 111.78 54641.10 88888.00 2015-06-24 23:25:31.125 175 12592.15 111.75 54641.10 88888.00 2015-06-24 23:25:31.250 175 12592.08 111.72 54641.10 88888.00 2015-06-24 23:25:31.375 175 12592.10 111.70 54641.15 88888.00 2015-06-24 23:25:31.500 175 12592.12 111.67 54641.15 88888.00 2015-06-24 23:25:31.625 175 12592.08 111.67 54641.18 88888.00 2015-06-24 23:25:31.750 175 12592.02 111.70 54641.20 88888.00 2015-06-24 23:25:31.875 175 12592.02 111.65 54641.20 88888.00 2015-06-24 23:25:32.000 175 12592.02 111.62 54641.15 88888.00 2015-06-24 23:25:32.125 175 12592.02 111.60 54641.20 88888.00 2015-06-24 23:25:32.250 175 12591.92 111.55 54641.25 88888.00 2015-06-24 23:25:32.375 175 12591.98 111.58 54641.25 88888.00 2015-06-24 23:25:32.500 175 12591.90 111.55 54641.28 88888.00 2015-06-24 23:25:32.625 175 12591.90 111.53 54641.28 88888.00 2015-06-24 23:25:32.750 175 12591.90 111.50 54641.30 88888.00 2015-06-24 23:25:32.875 175 12591.85 111.45 54641.30 88888.00 2015-06-24 23:25:33.000 175 12591.77 111.38 54641.30 88888.00 2015-06-24 23:25:33.125 175 12591.70 111.35 54641.30 88888.00 2015-06-24 23:25:33.250 175 12591.62 111.33 54641.35 88888.00 2015-06-24 23:25:33.375 175 12591.65 111.33 54641.35 88888.00 2015-06-24 23:25:33.500 175 12591.62 111.28 54641.38 88888.00 2015-06-24 23:25:33.625 175 12591.60 111.28 54641.40 88888.00 2015-06-24 23:25:33.750 175 12591.60 111.28 54641.40 88888.00 2015-06-24 23:25:33.875 175 12591.62 111.25 54641.43 88888.00 2015-06-24 23:25:34.000 175 12591.48 111.22 54641.45 88888.00 2015-06-24 23:25:34.125 175 12591.45 111.22 54641.47 88888.00 2015-06-24 23:25:34.250 175 12591.40 111.15 54641.50 88888.00 2015-06-24 23:25:34.375 175 12591.38 111.15 54641.50 88888.00 2015-06-24 23:25:34.500 175 12591.30 111.12 54641.53 88888.00 2015-06-24 23:25:34.625 175 12591.27 111.10 54641.53 88888.00 2015-06-24 23:25:34.750 175 12591.25 111.08 54641.55 88888.00 2015-06-24 23:25:34.875 175 12591.20 111.03 54641.55 88888.00 2015-06-24 23:25:35.000 175 12591.20 110.97 54641.57 88888.00 2015-06-24 23:25:35.125 175 12591.12 110.95 54641.60 88888.00 2015-06-24 23:25:35.250 175 12591.02 110.92 54641.62 88888.00 2015-06-24 23:25:35.375 175 12591.08 110.92 54641.62 88888.00 2015-06-24 23:25:35.500 175 12591.08 110.92 54641.65 88888.00 2015-06-24 23:25:35.625 175 12591.05 110.88 54641.62 88888.00 2015-06-24 23:25:35.750 175 12590.98 110.83 54641.60 88888.00 2015-06-24 23:25:35.875 175 12590.90 110.83 54641.62 88888.00 2015-06-24 23:25:36.000 175 12590.83 110.78 54641.62 88888.00 2015-06-24 23:25:36.125 175 12590.80 110.78 54641.68 88888.00 2015-06-24 23:25:36.250 175 12590.73 110.70 54641.68 88888.00 2015-06-24 23:25:36.375 175 12590.60 110.72 54641.70 88888.00 2015-06-24 23:25:36.500 175 12590.58 110.70 54641.72 88888.00 2015-06-24 23:25:36.625 175 12590.55 110.67 54641.78 88888.00 2015-06-24 23:25:36.750 175 12590.65 110.67 54641.80 88888.00 2015-06-24 23:25:36.875 175 12590.60 110.62 54641.78 88888.00 2015-06-24 23:25:37.000 175 12590.50 110.60 54641.78 88888.00 2015-06-24 23:25:37.125 175 12590.42 110.58 54641.78 88888.00 2015-06-24 23:25:37.250 175 12590.35 110.55 54641.82 88888.00 2015-06-24 23:25:37.375 175 12590.35 110.55 54641.82 88888.00 2015-06-24 23:25:37.500 175 12590.27 110.55 54641.85 88888.00 2015-06-24 23:25:37.625 175 12590.25 110.50 54641.82 88888.00 2015-06-24 23:25:37.750 175 12590.23 110.53 54641.85 88888.00 2015-06-24 23:25:37.875 175 12590.15 110.50 54641.90 88888.00 2015-06-24 23:25:38.000 175 12590.10 110.47 54641.90 88888.00 2015-06-24 23:25:38.125 175 12590.08 110.45 54641.95 88888.00 2015-06-24 23:25:38.250 175 12590.02 110.42 54641.95 88888.00 2015-06-24 23:25:38.375 175 12589.92 110.45 54641.95 88888.00 2015-06-24 23:25:38.500 175 12589.85 110.47 54641.97 88888.00 2015-06-24 23:25:38.625 175 12589.85 110.42 54641.97 88888.00 2015-06-24 23:25:38.750 175 12589.83 110.40 54641.97 88888.00 2015-06-24 23:25:38.875 175 12589.75 110.38 54641.97 88888.00 2015-06-24 23:25:39.000 175 12589.70 110.40 54641.97 88888.00 2015-06-24 23:25:39.125 175 12589.67 110.42 54642.00 88888.00 2015-06-24 23:25:39.250 175 12589.62 110.38 54642.03 88888.00 2015-06-24 23:25:39.375 175 12589.60 110.40 54642.03 88888.00 2015-06-24 23:25:39.500 175 12589.55 110.40 54642.05 88888.00 2015-06-24 23:25:39.625 175 12589.48 110.40 54642.05 88888.00 2015-06-24 23:25:39.750 175 12589.45 110.38 54642.07 88888.00 2015-06-24 23:25:39.875 175 12589.45 110.35 54642.05 88888.00 2015-06-24 23:25:40.000 175 12589.40 110.33 54642.07 88888.00 2015-06-24 23:25:40.125 175 12589.30 110.35 54642.10 88888.00 2015-06-24 23:25:40.250 175 12589.23 110.38 54642.10 88888.00 2015-06-24 23:25:40.375 175 12589.20 110.40 54642.10 88888.00 2015-06-24 23:25:40.500 175 12589.17 110.38 54642.12 88888.00 2015-06-24 23:25:40.625 175 12589.20 110.40 54642.12 88888.00 2015-06-24 23:25:40.750 175 12589.15 110.40 54642.15 88888.00 2015-06-24 23:25:40.875 175 12589.05 110.40 54642.12 88888.00 2015-06-24 23:25:41.000 175 12588.98 110.40 54642.12 88888.00 2015-06-24 23:25:41.125 175 12589.05 110.45 54642.15 88888.00 2015-06-24 23:25:41.250 175 12589.05 110.45 54642.15 88888.00 2015-06-24 23:25:41.375 175 12589.02 110.47 54642.15 88888.00 2015-06-24 23:25:41.500 175 12588.98 110.47 54642.15 88888.00 2015-06-24 23:25:41.625 175 12588.98 110.45 54642.15 88888.00 2015-06-24 23:25:41.750 175 12588.90 110.47 54642.12 88888.00 2015-06-24 23:25:41.875 175 12588.88 110.53 54642.12 88888.00 2015-06-24 23:25:42.000 175 12588.80 110.55 54642.12 88888.00 2015-06-24 23:25:42.125 175 12588.80 110.58 54642.12 88888.00 2015-06-24 23:25:42.250 175 12588.77 110.58 54642.15 88888.00 2015-06-24 23:25:42.375 175 12588.80 110.58 54642.12 88888.00 2015-06-24 23:25:42.500 175 12588.80 110.62 54642.12 88888.00 2015-06-24 23:25:42.625 175 12588.83 110.62 54642.12 88888.00 2015-06-24 23:25:42.750 175 12588.77 110.65 54642.12 88888.00 2015-06-24 23:25:42.875 175 12588.73 110.67 54642.12 88888.00 2015-06-24 23:25:43.000 175 12588.77 110.70 54642.10 88888.00 2015-06-24 23:25:43.125 175 12588.75 110.75 54642.12 88888.00 2015-06-24 23:25:43.250 175 12588.67 110.78 54642.12 88888.00 2015-06-24 23:25:43.375 175 12588.75 110.80 54642.15 88888.00 2015-06-24 23:25:43.500 175 12588.77 110.85 54642.12 88888.00 2015-06-24 23:25:43.625 175 12588.73 110.88 54642.07 88888.00 2015-06-24 23:25:43.750 175 12588.65 110.85 54642.05 88888.00 2015-06-24 23:25:43.875 175 12588.65 110.90 54642.07 88888.00 2015-06-24 23:25:44.000 175 12588.65 110.95 54642.10 88888.00 2015-06-24 23:25:44.125 175 12588.65 110.97 54642.07 88888.00 2015-06-24 23:25:44.250 175 12588.60 111.00 54642.10 88888.00 2015-06-24 23:25:44.375 175 12588.60 111.05 54642.07 88888.00 2015-06-24 23:25:44.500 175 12588.67 111.10 54642.05 88888.00 2015-06-24 23:25:44.625 175 12588.70 111.12 54642.05 88888.00 2015-06-24 23:25:44.750 175 12588.70 111.17 54642.03 88888.00 2015-06-24 23:25:44.875 175 12588.73 111.15 54642.03 88888.00 2015-06-24 23:25:45.000 175 12588.75 111.17 54642.00 88888.00 2015-06-24 23:25:45.125 175 12588.73 111.20 54642.00 88888.00 2015-06-24 23:25:45.250 175 12588.70 111.25 54642.00 88888.00 2015-06-24 23:25:45.375 175 12588.75 111.30 54641.97 88888.00 2015-06-24 23:25:45.500 175 12588.75 111.33 54641.97 88888.00 2015-06-24 23:25:45.625 175 12588.70 111.38 54641.95 88888.00 2015-06-24 23:25:45.750 175 12588.75 111.40 54641.95 88888.00 2015-06-24 23:25:45.875 175 12588.80 111.42 54641.93 88888.00 2015-06-24 23:25:46.000 175 12588.77 111.42 54641.93 88888.00 2015-06-24 23:25:46.125 175 12588.75 111.50 54641.93 88888.00 2015-06-24 23:25:46.250 175 12588.77 111.53 54641.88 88888.00 2015-06-24 23:25:46.375 175 12588.85 111.58 54641.90 88888.00 2015-06-24 23:25:46.500 175 12588.85 111.62 54641.88 88888.00 2015-06-24 23:25:46.625 175 12588.95 111.65 54641.88 88888.00 2015-06-24 23:25:46.750 175 12588.92 111.67 54641.85 88888.00 2015-06-24 23:25:46.875 175 12588.92 111.72 54641.82 88888.00 2015-06-24 23:25:47.000 175 12588.98 111.75 54641.80 88888.00 2015-06-24 23:25:47.125 175 12589.00 111.75 54641.75 88888.00 2015-06-24 23:25:47.250 175 12589.05 111.75 54641.75 88888.00 2015-06-24 23:25:47.375 175 12589.10 111.83 54641.72 88888.00 2015-06-24 23:25:47.500 175 12589.20 111.85 54641.70 88888.00 2015-06-24 23:25:47.625 175 12589.25 111.90 54641.70 88888.00 2015-06-24 23:25:47.750 175 12589.25 111.92 54641.72 88888.00 2015-06-24 23:25:47.875 175 12589.25 111.95 54641.68 88888.00 2015-06-24 23:25:48.000 175 12589.25 111.97 54641.65 88888.00 2015-06-24 23:25:48.125 175 12589.20 112.00 54641.62 88888.00 2015-06-24 23:25:48.250 175 12589.23 112.00 54641.62 88888.00 2015-06-24 23:25:48.375 175 12589.27 112.03 54641.62 88888.00 2015-06-24 23:25:48.500 175 12589.30 112.08 54641.65 88888.00 2015-06-24 23:25:48.625 175 12589.35 112.12 54641.62 88888.00 2015-06-24 23:25:48.750 175 12589.40 112.12 54641.60 88888.00 2015-06-24 23:25:48.875 175 12589.48 112.17 54641.57 88888.00 2015-06-24 23:25:49.000 175 12589.45 112.17 54641.55 88888.00 2015-06-24 23:25:49.125 175 12589.52 112.20 54641.55 88888.00 2015-06-24 23:25:49.250 175 12589.58 112.20 54641.53 88888.00 2015-06-24 23:25:49.375 175 12589.58 112.22 54641.50 88888.00 2015-06-24 23:25:49.500 175 12589.55 112.25 54641.47 88888.00 2015-06-24 23:25:49.625 175 12589.62 112.28 54641.50 88888.00 2015-06-24 23:25:49.750 175 12589.67 112.30 54641.50 88888.00 2015-06-24 23:25:49.875 175 12589.77 112.33 54641.50 88888.00 2015-06-24 23:25:50.000 175 12589.85 112.35 54641.45 88888.00 2015-06-24 23:25:50.125 175 12589.83 112.38 54641.43 88888.00 2015-06-24 23:25:50.250 175 12589.80 112.38 54641.43 88888.00 2015-06-24 23:25:50.375 175 12589.88 112.40 54641.43 88888.00 2015-06-24 23:25:50.500 175 12589.83 112.38 54641.38 88888.00 2015-06-24 23:25:50.625 175 12589.88 112.40 54641.38 88888.00 2015-06-24 23:25:50.750 175 12589.90 112.45 54641.38 88888.00 2015-06-24 23:25:50.875 175 12589.98 112.47 54641.35 88888.00 2015-06-24 23:25:51.000 175 12590.02 112.42 54641.32 88888.00 2015-06-24 23:25:51.125 175 12590.05 112.50 54641.30 88888.00 2015-06-24 23:25:51.250 175 12590.00 112.50 54641.28 88888.00 2015-06-24 23:25:51.375 175 12590.02 112.47 54641.28 88888.00 2015-06-24 23:25:51.500 175 12590.05 112.45 54641.28 88888.00 2015-06-24 23:25:51.625 175 12590.10 112.47 54641.28 88888.00 2015-06-24 23:25:51.750 175 12590.12 112.47 54641.25 88888.00 2015-06-24 23:25:51.875 175 12590.15 112.50 54641.22 88888.00 2015-06-24 23:25:52.000 175 12590.17 112.53 54641.22 88888.00 2015-06-24 23:25:52.125 175 12590.23 112.53 54641.22 88888.00 2015-06-24 23:25:52.250 175 12590.25 112.50 54641.22 88888.00 2015-06-24 23:25:52.375 175 12590.27 112.47 54641.22 88888.00 2015-06-24 23:25:52.500 175 12590.25 112.50 54641.22 88888.00 2015-06-24 23:25:52.625 175 12590.27 112.53 54641.22 88888.00 2015-06-24 23:25:52.750 175 12590.30 112.53 54641.20 88888.00 2015-06-24 23:25:52.875 175 12590.33 112.50 54641.15 88888.00 2015-06-24 23:25:53.000 175 12590.35 112.55 54641.15 88888.00 2015-06-24 23:25:53.125 175 12590.38 112.53 54641.15 88888.00 2015-06-24 23:25:53.250 175 12590.33 112.50 54641.15 88888.00 2015-06-24 23:25:53.375 175 12590.40 112.50 54641.18 88888.00 2015-06-24 23:25:53.500 175 12590.50 112.50 54641.15 88888.00 2015-06-24 23:25:53.625 175 12590.42 112.47 54641.12 88888.00 2015-06-24 23:25:53.750 175 12590.45 112.47 54641.12 88888.00 2015-06-24 23:25:53.875 175 12590.55 112.45 54641.15 88888.00 2015-06-24 23:25:54.000 175 12590.50 112.42 54641.07 88888.00 2015-06-24 23:25:54.125 175 12590.48 112.42 54641.10 88888.00 2015-06-24 23:25:54.250 175 12590.40 112.42 54641.07 88888.00 2015-06-24 23:25:54.375 175 12590.45 112.45 54641.07 88888.00 2015-06-24 23:25:54.500 175 12590.45 112.40 54641.05 88888.00 2015-06-24 23:25:54.625 175 12590.60 112.40 54641.05 88888.00 2015-06-24 23:25:54.750 175 12590.67 112.40 54641.07 88888.00 2015-06-24 23:25:54.875 175 12590.62 112.38 54641.05 88888.00 2015-06-24 23:25:55.000 175 12590.62 112.35 54641.05 88888.00 2015-06-24 23:25:55.125 175 12590.65 112.33 54641.07 88888.00 2015-06-24 23:25:55.250 175 12590.65 112.28 54641.05 88888.00 2015-06-24 23:25:55.375 175 12590.67 112.28 54641.03 88888.00 2015-06-24 23:25:55.500 175 12590.67 112.30 54641.03 88888.00 2015-06-24 23:25:55.625 175 12590.67 112.25 54641.03 88888.00 2015-06-24 23:25:55.750 175 12590.70 112.25 54641.03 88888.00 2015-06-24 23:25:55.875 175 12590.73 112.28 54641.00 88888.00 2015-06-24 23:25:56.000 175 12590.77 112.25 54640.95 88888.00 2015-06-24 23:25:56.125 175 12590.75 112.22 54640.95 88888.00 2015-06-24 23:25:56.250 175 12590.73 112.25 54640.95 88888.00 2015-06-24 23:25:56.375 175 12590.75 112.22 54640.95 88888.00 2015-06-24 23:25:56.500 175 12590.73 112.20 54640.95 88888.00 2015-06-24 23:25:56.625 175 12590.75 112.17 54640.93 88888.00 2015-06-24 23:25:56.750 175 12590.77 112.15 54640.93 88888.00 2015-06-24 23:25:56.875 175 12590.77 112.15 54640.95 88888.00 2015-06-24 23:25:57.000 175 12590.77 112.10 54640.90 88888.00 2015-06-24 23:25:57.125 175 12590.77 112.08 54640.93 88888.00 2015-06-24 23:25:57.250 175 12590.73 112.10 54640.95 88888.00 2015-06-24 23:25:57.375 175 12590.80 112.08 54640.93 88888.00 2015-06-24 23:25:57.500 175 12590.80 112.08 54640.93 88888.00 2015-06-24 23:25:57.625 175 12590.85 112.05 54640.90 88888.00 2015-06-24 23:25:57.750 175 12590.88 112.05 54640.95 88888.00 2015-06-24 23:25:57.875 175 12590.90 112.05 54640.93 88888.00 2015-06-24 23:25:58.000 175 12590.90 112.03 54640.90 88888.00 2015-06-24 23:25:58.125 175 12590.85 112.00 54640.90 88888.00 2015-06-24 23:25:58.250 175 12590.80 111.97 54640.90 88888.00 2015-06-24 23:25:58.375 175 12590.88 111.95 54640.88 88888.00 2015-06-24 23:25:58.500 175 12590.85 111.92 54640.88 88888.00 2015-06-24 23:25:58.625 175 12590.85 111.92 54640.88 88888.00 2015-06-24 23:25:58.750 175 12590.90 111.95 54640.90 88888.00 2015-06-24 23:25:58.875 175 12590.90 111.92 54640.90 88888.00 2015-06-24 23:25:59.000 175 12590.88 111.92 54640.90 88888.00 2015-06-24 23:25:59.125 175 12590.90 111.90 54640.90 88888.00 2015-06-24 23:25:59.250 175 12590.92 111.88 54640.88 88888.00 2015-06-24 23:25:59.375 175 12591.02 111.88 54640.90 88888.00 2015-06-24 23:25:59.500 175 12591.08 111.88 54640.85 88888.00 2015-06-24 23:25:59.625 175 12591.08 111.88 54640.85 88888.00 2015-06-24 23:25:59.750 175 12591.05 111.85 54640.85 88888.00 2015-06-24 23:25:59.875 175 12591.08 111.85 54640.85 88888.00 2015-06-24 23:26:00.000 175 12591.12 111.80 54640.82 88888.00 2015-06-24 23:26:00.125 175 12591.12 111.78 54640.80 88888.00 2015-06-24 23:26:00.250 175 12591.08 111.78 54640.82 88888.00 2015-06-24 23:26:00.375 175 12591.08 111.78 54640.82 88888.00 2015-06-24 23:26:00.500 175 12591.08 111.72 54640.78 88888.00 2015-06-24 23:26:00.625 175 12591.12 111.72 54640.78 88888.00 2015-06-24 23:26:00.750 175 12591.17 111.78 54640.78 88888.00 2015-06-24 23:26:00.875 175 12591.23 111.78 54640.80 88888.00 2015-06-24 23:26:01.000 175 12591.27 111.75 54640.78 88888.00 2015-06-24 23:26:01.125 175 12591.30 111.72 54640.78 88888.00 2015-06-24 23:26:01.250 175 12591.25 111.70 54640.72 88888.00 2015-06-24 23:26:01.375 175 12591.27 111.72 54640.70 88888.00 2015-06-24 23:26:01.500 175 12591.33 111.70 54640.68 88888.00 2015-06-24 23:26:01.625 175 12591.35 111.67 54640.70 88888.00 2015-06-24 23:26:01.750 175 12591.35 111.70 54640.70 88888.00 2015-06-24 23:26:01.875 175 12591.45 111.70 54640.70 88888.00 2015-06-24 23:26:02.000 175 12591.52 111.70 54640.68 88888.00 2015-06-24 23:26:02.125 175 12591.58 111.72 54640.70 88888.00 2015-06-24 23:26:02.250 175 12591.55 111.70 54640.70 88888.00 2015-06-24 23:26:02.375 175 12591.67 111.75 54640.68 88888.00 2015-06-24 23:26:02.500 175 12591.83 111.72 54640.65 88888.00 2015-06-24 23:26:02.625 175 12591.85 111.72 54640.62 88888.00 2015-06-24 23:26:02.750 175 12591.83 111.70 54640.62 88888.00 2015-06-24 23:26:02.875 175 12591.83 111.75 54640.65 88888.00 2015-06-24 23:26:03.000 175 12591.90 111.75 54640.62 88888.00 2015-06-24 23:26:03.125 175 12591.90 111.67 54640.55 88888.00 2015-06-24 23:26:03.250 175 12591.88 111.62 54640.53 88888.00 2015-06-24 23:26:03.375 175 12591.90 111.67 54640.50 88888.00 2015-06-24 23:26:03.500 175 12591.92 111.65 54640.50 88888.00 2015-06-24 23:26:03.625 175 12592.00 111.65 54640.47 88888.00 2015-06-24 23:26:03.750 175 12592.08 111.67 54640.45 88888.00 2015-06-24 23:26:03.875 175 12592.02 111.62 54640.45 88888.00 2015-06-24 23:26:04.000 175 12592.08 111.58 54640.43 88888.00 2015-06-24 23:26:04.125 175 12592.15 111.62 54640.43 88888.00 2015-06-24 23:26:04.250 175 12592.17 111.62 54640.43 88888.00 2015-06-24 23:26:04.375 175 12592.25 111.67 54640.40 88888.00 2015-06-24 23:26:04.500 175 12592.30 111.65 54640.35 88888.00 2015-06-24 23:26:04.625 175 12592.33 111.60 54640.32 88888.00 2015-06-24 23:26:04.750 175 12592.33 111.60 54640.32 88888.00 2015-06-24 23:26:04.875 175 12592.30 111.60 54640.32 88888.00 2015-06-24 23:26:05.000 175 12592.33 111.60 54640.30 88888.00 2015-06-24 23:26:05.125 175 12592.38 111.65 54640.32 88888.00 2015-06-24 23:26:05.250 175 12592.42 111.62 54640.28 88888.00 2015-06-24 23:26:05.375 175 12592.52 111.65 54640.28 88888.00 2015-06-24 23:26:05.500 175 12592.52 111.65 54640.25 88888.00 2015-06-24 23:26:05.625 175 12592.52 111.62 54640.25 88888.00 2015-06-24 23:26:05.750 175 12592.55 111.62 54640.22 88888.00 2015-06-24 23:26:05.875 175 12592.62 111.65 54640.22 88888.00 2015-06-24 23:26:06.000 175 12592.67 111.65 54640.20 88888.00 2015-06-24 23:26:06.125 175 12592.67 111.65 54640.18 88888.00 2015-06-24 23:26:06.250 175 12592.70 111.62 54640.12 88888.00 2015-06-24 23:26:06.375 175 12592.77 111.65 54640.12 88888.00 2015-06-24 23:26:06.500 175 12592.83 111.67 54640.12 88888.00 2015-06-24 23:26:06.625 175 12592.88 111.67 54640.12 88888.00 2015-06-24 23:26:06.750 175 12592.90 111.65 54640.07 88888.00 2015-06-24 23:26:06.875 175 12592.88 111.67 54640.10 88888.00 2015-06-24 23:26:07.000 175 12592.88 111.65 54640.07 88888.00 2015-06-24 23:26:07.125 175 12592.92 111.65 54640.10 88888.00 2015-06-24 23:26:07.250 175 12592.85 111.62 54640.10 88888.00 2015-06-24 23:26:07.375 175 12592.90 111.60 54640.05 88888.00 2015-06-24 23:26:07.500 175 12592.98 111.62 54640.07 88888.00 2015-06-24 23:26:07.625 175 12593.00 111.62 54640.07 88888.00 2015-06-24 23:26:07.750 175 12592.95 111.62 54640.05 88888.00 2015-06-24 23:26:07.875 175 12593.05 111.62 54640.05 88888.00 2015-06-24 23:26:08.000 175 12593.10 111.60 54640.03 88888.00 2015-06-24 23:26:08.125 175 12593.08 111.58 54640.03 88888.00 2015-06-24 23:26:08.250 175 12593.05 111.58 54640.00 88888.00 2015-06-24 23:26:08.375 175 12593.10 111.62 54640.00 88888.00 2015-06-24 23:26:08.500 175 12593.10 111.60 54640.00 88888.00 2015-06-24 23:26:08.625 175 12593.15 111.60 54640.00 88888.00 2015-06-24 23:26:08.750 175 12593.17 111.58 54639.97 88888.00 2015-06-24 23:26:08.875 175 12593.20 111.58 54639.97 88888.00 2015-06-24 23:26:09.000 175 12593.15 111.58 54639.97 88888.00 2015-06-24 23:26:09.125 175 12593.17 111.60 54639.97 88888.00 2015-06-24 23:26:09.250 175 12593.12 111.58 54639.95 88888.00 2015-06-24 23:26:09.375 175 12593.15 111.58 54639.97 88888.00 2015-06-24 23:26:09.500 175 12593.17 111.55 54639.95 88888.00 2015-06-24 23:26:09.625 175 12593.20 111.53 54639.93 88888.00 2015-06-24 23:26:09.750 175 12593.23 111.53 54639.93 88888.00 2015-06-24 23:26:09.875 175 12593.23 111.53 54639.95 88888.00 2015-06-24 23:26:10.000 175 12593.15 111.50 54639.93 88888.00 2015-06-24 23:26:10.125 175 12593.15 111.53 54639.95 88888.00 2015-06-24 23:26:10.250 175 12593.17 111.50 54639.95 88888.00 2015-06-24 23:26:10.375 175 12593.20 111.55 54639.93 88888.00 2015-06-24 23:26:10.500 175 12593.17 111.50 54639.93 88888.00 2015-06-24 23:26:10.625 175 12593.17 111.50 54639.93 88888.00 2015-06-24 23:26:10.750 175 12593.15 111.53 54639.93 88888.00 2015-06-24 23:26:10.875 175 12593.15 111.50 54639.93 88888.00 2015-06-24 23:26:11.000 175 12593.15 111.47 54639.93 88888.00 2015-06-24 23:26:11.125 175 12593.10 111.47 54639.95 88888.00 2015-06-24 23:26:11.250 175 12593.00 111.40 54639.93 88888.00 2015-06-24 23:26:11.375 175 12593.08 111.45 54639.90 88888.00 2015-06-24 23:26:11.500 175 12593.08 111.45 54639.90 88888.00 2015-06-24 23:26:11.625 175 12593.00 111.40 54639.93 88888.00 2015-06-24 23:26:11.750 175 12592.92 111.42 54639.93 88888.00 2015-06-24 23:26:11.875 175 12592.92 111.45 54639.95 88888.00 2015-06-24 23:26:12.000 175 12592.90 111.47 54639.93 88888.00 2015-06-24 23:26:12.125 175 12592.88 111.45 54639.93 88888.00 2015-06-24 23:26:12.250 175 12592.83 111.40 54639.95 88888.00 2015-06-24 23:26:12.375 175 12592.88 111.35 54639.93 88888.00 2015-06-24 23:26:12.500 175 12592.85 111.33 54639.95 88888.00 2015-06-24 23:26:12.625 175 12592.90 111.35 54639.95 88888.00 2015-06-24 23:26:12.750 175 12592.85 111.35 54639.93 88888.00 2015-06-24 23:26:12.875 175 12592.83 111.33 54639.93 88888.00 2015-06-24 23:26:13.000 175 12592.80 111.33 54639.93 88888.00 2015-06-24 23:26:13.125 175 12592.75 111.35 54639.93 88888.00 2015-06-24 23:26:13.250 175 12592.67 111.33 54639.95 88888.00 2015-06-24 23:26:13.375 175 12592.70 111.35 54639.97 88888.00 2015-06-24 23:26:13.500 175 12592.65 111.33 54639.97 88888.00 2015-06-24 23:26:13.625 175 12592.67 111.33 54639.95 88888.00 2015-06-24 23:26:13.750 175 12592.70 111.33 54639.97 88888.00 2015-06-24 23:26:13.875 175 12592.67 111.30 54640.00 88888.00 2015-06-24 23:26:14.000 175 12592.60 111.33 54640.00 88888.00 2015-06-24 23:26:14.125 175 12592.65 111.33 54640.00 88888.00 2015-06-24 23:26:14.250 175 12592.70 111.28 54640.00 88888.00 2015-06-24 23:26:14.375 175 12592.67 111.28 54640.03 88888.00 2015-06-24 23:26:14.500 175 12592.62 111.28 54640.00 88888.00 2015-06-24 23:26:14.625 175 12592.60 111.28 54640.00 88888.00 2015-06-24 23:26:14.750 175 12592.58 111.25 54640.00 88888.00 2015-06-24 23:26:14.875 175 12592.50 111.25 54640.00 88888.00 2015-06-24 23:26:15.000 175 12592.48 111.28 54640.00 88888.00 2015-06-24 23:26:15.125 175 12592.50 111.25 54640.05 88888.00 2015-06-24 23:26:15.250 175 12592.42 111.22 54640.07 88888.00 2015-06-24 23:26:15.375 175 12592.50 111.22 54640.03 88888.00 2015-06-24 23:26:15.500 175 12592.48 111.20 54640.03 88888.00 2015-06-24 23:26:15.625 175 12592.40 111.20 54640.03 88888.00 2015-06-24 23:26:15.750 175 12592.42 111.25 54640.05 88888.00 2015-06-24 23:26:15.875 175 12592.40 111.28 54640.05 88888.00 2015-06-24 23:26:16.000 175 12592.38 111.30 54640.05 88888.00 2015-06-24 23:26:16.125 175 12592.35 111.25 54640.05 88888.00 2015-06-24 23:26:16.250 175 12592.30 111.25 54640.03 88888.00 2015-06-24 23:26:16.375 175 12592.30 111.22 54640.03 88888.00 2015-06-24 23:26:16.500 175 12592.25 111.25 54640.07 88888.00 2015-06-24 23:26:16.625 175 12592.23 111.25 54640.05 88888.00 2015-06-24 23:26:16.750 175 12592.20 111.22 54640.05 88888.00 2015-06-24 23:26:16.875 175 12592.23 111.22 54640.05 88888.00 2015-06-24 23:26:17.000 175 12592.25 111.22 54640.07 88888.00 2015-06-24 23:26:17.125 175 12592.23 111.22 54640.07 88888.00 2015-06-24 23:26:17.250 175 12592.20 111.22 54640.10 88888.00 2015-06-24 23:26:17.375 175 12592.30 111.25 54640.10 88888.00 2015-06-24 23:26:17.500 175 12592.27 111.25 54640.12 88888.00 2015-06-24 23:26:17.625 175 12592.23 111.28 54640.10 88888.00 2015-06-24 23:26:17.750 175 12592.20 111.25 54640.10 88888.00 2015-06-24 23:26:17.875 175 12592.20 111.28 54640.10 88888.00 2015-06-24 23:26:18.000 175 12592.20 111.28 54640.07 88888.00 2015-06-24 23:26:18.125 175 12592.20 111.22 54640.07 88888.00 2015-06-24 23:26:18.250 175 12592.23 111.25 54640.07 88888.00 2015-06-24 23:26:18.375 175 12592.25 111.22 54640.05 88888.00 2015-06-24 23:26:18.500 175 12592.20 111.25 54640.07 88888.00 2015-06-24 23:26:18.625 175 12592.23 111.25 54640.10 88888.00 2015-06-24 23:26:18.750 175 12592.25 111.25 54640.10 88888.00 2015-06-24 23:26:18.875 175 12592.27 111.28 54640.07 88888.00 2015-06-24 23:26:19.000 175 12592.30 111.30 54640.07 88888.00 2015-06-24 23:26:19.125 175 12592.30 111.33 54640.10 88888.00 2015-06-24 23:26:19.250 175 12592.25 111.25 54640.10 88888.00 2015-06-24 23:26:19.375 175 12592.33 111.22 54640.07 88888.00 2015-06-24 23:26:19.500 175 12592.33 111.25 54640.07 88888.00 2015-06-24 23:26:19.625 175 12592.35 111.25 54640.05 88888.00 2015-06-24 23:26:19.750 175 12592.40 111.25 54640.07 88888.00 2015-06-24 23:26:19.875 175 12592.38 111.25 54640.10 88888.00 2015-06-24 23:26:20.000 175 12592.40 111.30 54640.10 88888.00 2015-06-24 23:26:20.125 175 12592.40 111.33 54640.10 88888.00 2015-06-24 23:26:20.250 175 12592.42 111.28 54640.07 88888.00 2015-06-24 23:26:20.375 175 12592.45 111.28 54640.05 88888.00 2015-06-24 23:26:20.500 175 12592.42 111.28 54640.05 88888.00 2015-06-24 23:26:20.625 175 12592.40 111.25 54640.05 88888.00 2015-06-24 23:26:20.750 175 12592.45 111.25 54640.07 88888.00 2015-06-24 23:26:20.875 175 12592.52 111.25 54640.07 88888.00 2015-06-24 23:26:21.000 175 12592.52 111.25 54640.05 88888.00 2015-06-24 23:26:21.125 175 12592.48 111.22 54640.05 88888.00 2015-06-24 23:26:21.250 175 12592.48 111.20 54640.03 88888.00 2015-06-24 23:26:21.375 175 12592.52 111.22 54640.05 88888.00 2015-06-24 23:26:21.500 175 12592.45 111.25 54640.05 88888.00 2015-06-24 23:26:21.625 175 12592.45 111.25 54640.07 88888.00 2015-06-24 23:26:21.750 175 12592.48 111.22 54640.05 88888.00 2015-06-24 23:26:21.875 175 12592.58 111.22 54640.05 88888.00 2015-06-24 23:26:22.000 175 12592.62 111.25 54640.05 88888.00 2015-06-24 23:26:22.125 175 12592.60 111.20 54640.05 88888.00 2015-06-24 23:26:22.250 175 12592.58 111.17 54640.03 88888.00 2015-06-24 23:26:22.375 175 12592.58 111.17 54640.03 88888.00 2015-06-24 23:26:22.500 175 12592.65 111.17 54640.05 88888.00 2015-06-24 23:26:22.625 175 12592.70 111.17 54640.07 88888.00 2015-06-24 23:26:22.750 175 12592.65 111.17 54640.07 88888.00 2015-06-24 23:26:22.875 175 12592.67 111.17 54640.07 88888.00 2015-06-24 23:26:23.000 175 12592.67 111.15 54640.05 88888.00 2015-06-24 23:26:23.125 175 12592.67 111.12 54640.05 88888.00 2015-06-24 23:26:23.250 175 12592.67 111.10 54640.05 88888.00 2015-06-24 23:26:23.375 175 12592.70 111.12 54640.07 88888.00 2015-06-24 23:26:23.500 175 12592.75 111.10 54640.05 88888.00 2015-06-24 23:26:23.625 175 12592.75 111.08 54640.05 88888.00 2015-06-24 23:26:23.750 175 12592.67 111.05 54640.03 88888.00 2015-06-24 23:26:23.875 175 12592.67 111.05 54640.03 88888.00 2015-06-24 23:26:24.000 175 12592.70 111.03 54640.03 88888.00 2015-06-24 23:26:24.125 175 12592.75 111.05 54640.07 88888.00 2015-06-24 23:26:24.250 175 12592.67 111.00 54640.05 88888.00 2015-06-24 23:26:24.375 175 12592.70 110.97 54640.05 88888.00 2015-06-24 23:26:24.500 175 12592.67 110.95 54640.05 88888.00 2015-06-24 23:26:24.625 175 12592.70 110.95 54640.05 88888.00 2015-06-24 23:26:24.750 175 12592.73 110.97 54640.07 88888.00 2015-06-24 23:26:24.875 175 12592.62 111.00 54640.07 88888.00 2015-06-24 23:26:25.000 175 12592.62 110.95 54640.05 88888.00 2015-06-24 23:26:25.125 175 12592.58 110.90 54640.05 88888.00 2015-06-24 23:26:25.250 175 12592.50 110.88 54640.07 88888.00 2015-06-24 23:26:25.375 175 12592.52 110.85 54640.07 88888.00 2015-06-24 23:26:25.500 175 12592.58 110.85 54640.07 88888.00 2015-06-24 23:26:25.625 175 12592.55 110.85 54640.10 88888.00 2015-06-24 23:26:25.750 175 12592.58 110.83 54640.12 88888.00 2015-06-24 23:26:25.875 175 12592.58 110.83 54640.15 88888.00 2015-06-24 23:26:26.000 175 12592.52 110.78 54640.12 88888.00 2015-06-24 23:26:26.125 175 12592.48 110.75 54640.12 88888.00 2015-06-24 23:26:26.250 175 12592.48 110.72 54640.12 88888.00 2015-06-24 23:26:26.375 175 12592.50 110.72 54640.15 88888.00 2015-06-24 23:26:26.500 175 12592.45 110.70 54640.15 88888.00 2015-06-24 23:26:26.625 175 12592.38 110.67 54640.15 88888.00 2015-06-24 23:26:26.750 175 12592.38 110.67 54640.18 88888.00 2015-06-24 23:26:26.875 175 12592.40 110.65 54640.18 88888.00 2015-06-24 23:26:27.000 175 12592.42 110.62 54640.12 88888.00 2015-06-24 23:26:27.125 175 12592.38 110.62 54640.15 88888.00 2015-06-24 23:26:27.250 175 12592.25 110.58 54640.18 88888.00 2015-06-24 23:26:27.375 175 12592.17 110.60 54640.20 88888.00 2015-06-24 23:26:27.500 175 12592.17 110.60 54640.20 88888.00 2015-06-24 23:26:27.625 175 12592.17 110.60 54640.22 88888.00 2015-06-24 23:26:27.750 175 12592.17 110.58 54640.22 88888.00 2015-06-24 23:26:27.875 175 12592.12 110.58 54640.22 88888.00 2015-06-24 23:26:28.000 175 12592.10 110.53 54640.22 88888.00 2015-06-24 23:26:28.125 175 12592.10 110.53 54640.28 88888.00 2015-06-24 23:26:28.250 175 12592.05 110.50 54640.32 88888.00 2015-06-24 23:26:28.375 175 12592.02 110.50 54640.32 88888.00 2015-06-24 23:26:28.500 175 12591.98 110.53 54640.32 88888.00 2015-06-24 23:26:28.625 175 12591.92 110.47 54640.30 88888.00 2015-06-24 23:26:28.750 175 12591.83 110.45 54640.30 88888.00 2015-06-24 23:26:28.875 175 12591.85 110.42 54640.30 88888.00 2015-06-24 23:26:29.000 175 12591.90 110.42 54640.32 88888.00 2015-06-24 23:26:29.125 175 12591.85 110.42 54640.32 88888.00 2015-06-24 23:26:29.250 175 12591.80 110.45 54640.38 88888.00 2015-06-24 23:26:29.375 175 12591.77 110.42 54640.35 88888.00 2015-06-24 23:26:29.500 175 12591.75 110.38 54640.35 88888.00 2015-06-24 23:26:29.625 175 12591.73 110.38 54640.35 88888.00 2015-06-24 23:26:29.750 175 12591.75 110.40 54640.45 88888.00 2015-06-24 23:26:29.875 175 12591.70 110.40 54640.45 88888.00 2015-06-24 23:26:30.000 175 12591.70 110.42 54640.45 88888.00 2015-06-24 23:26:30.125 175 12591.67 110.38 54640.43 88888.00 2015-06-24 23:26:30.250 175 12591.52 110.33 54640.43 88888.00 2015-06-24 23:26:30.375 175 12591.52 110.33 54640.43 88888.00 2015-06-24 23:26:30.500 175 12591.52 110.35 54640.45 88888.00 2015-06-24 23:26:30.625 175 12591.50 110.35 54640.45 88888.00 2015-06-24 23:26:30.750 175 12591.48 110.35 54640.45 88888.00 2015-06-24 23:26:30.875 175 12591.42 110.33 54640.45 88888.00 2015-06-24 23:26:31.000 175 12591.42 110.33 54640.45 88888.00 2015-06-24 23:26:31.125 175 12591.42 110.33 54640.45 88888.00 2015-06-24 23:26:31.250 175 12591.33 110.33 54640.45 88888.00 2015-06-24 23:26:31.375 175 12591.35 110.33 54640.50 88888.00 2015-06-24 23:26:31.500 175 12591.38 110.33 54640.50 88888.00 2015-06-24 23:26:31.625 175 12591.33 110.35 54640.50 88888.00 2015-06-24 23:26:31.750 175 12591.27 110.38 54640.55 88888.00 2015-06-24 23:26:31.875 175 12591.23 110.35 54640.53 88888.00 2015-06-24 23:26:32.000 175 12591.17 110.33 54640.50 88888.00 2015-06-24 23:26:32.125 175 12591.17 110.35 54640.50 88888.00 2015-06-24 23:26:32.250 175 12591.17 110.35 54640.55 88888.00 2015-06-24 23:26:32.375 175 12591.20 110.40 54640.57 88888.00 2015-06-24 23:26:32.500 175 12591.17 110.35 54640.55 88888.00 2015-06-24 23:26:32.625 175 12591.17 110.35 54640.53 88888.00 2015-06-24 23:26:32.750 175 12591.20 110.38 54640.55 88888.00 2015-06-24 23:26:32.875 175 12591.23 110.40 54640.55 88888.00 2015-06-24 23:26:33.000 175 12591.20 110.42 54640.55 88888.00 2015-06-24 23:26:33.125 175 12591.17 110.40 54640.57 88888.00 2015-06-24 23:26:33.250 175 12591.17 110.40 54640.60 88888.00 2015-06-24 23:26:33.375 175 12591.17 110.40 54640.62 88888.00 2015-06-24 23:26:33.500 175 12591.17 110.45 54640.62 88888.00 2015-06-24 23:26:33.625 175 12591.17 110.45 54640.62 88888.00 2015-06-24 23:26:33.750 175 12591.20 110.47 54640.65 88888.00 2015-06-24 23:26:33.875 175 12591.17 110.45 54640.62 88888.00 2015-06-24 23:26:34.000 175 12591.12 110.47 54640.60 88888.00 2015-06-24 23:26:34.125 175 12591.17 110.45 54640.65 88888.00 2015-06-24 23:26:34.250 175 12591.17 110.45 54640.65 88888.00 2015-06-24 23:26:34.375 175 12591.15 110.47 54640.62 88888.00 2015-06-24 23:26:34.500 175 12591.12 110.53 54640.62 88888.00 2015-06-24 23:26:34.625 175 12591.17 110.53 54640.65 88888.00 2015-06-24 23:26:34.750 175 12591.20 110.53 54640.65 88888.00 2015-06-24 23:26:34.875 175 12591.20 110.55 54640.62 88888.00 2015-06-24 23:26:35.000 175 12591.15 110.53 54640.60 88888.00 2015-06-24 23:26:35.125 175 12591.12 110.53 54640.62 88888.00 2015-06-24 23:26:35.250 175 12591.15 110.55 54640.65 88888.00 2015-06-24 23:26:35.375 175 12591.30 110.58 54640.65 88888.00 2015-06-24 23:26:35.500 175 12591.30 110.60 54640.65 88888.00 2015-06-24 23:26:35.625 175 12591.25 110.62 54640.68 88888.00 2015-06-24 23:26:35.750 175 12591.23 110.65 54640.68 88888.00 2015-06-24 23:26:35.875 175 12591.25 110.67 54640.70 88888.00 2015-06-24 23:26:36.000 175 12591.27 110.70 54640.68 88888.00 2015-06-24 23:26:36.125 175 12591.27 110.70 54640.68 88888.00 2015-06-24 23:26:36.250 175 12591.25 110.65 54640.68 88888.00 2015-06-24 23:26:36.375 175 12591.27 110.70 54640.65 88888.00 2015-06-24 23:26:36.500 175 12591.30 110.70 54640.68 88888.00 2015-06-24 23:26:36.625 175 12591.38 110.72 54640.68 88888.00 2015-06-24 23:26:36.750 175 12591.42 110.78 54640.70 88888.00 2015-06-24 23:26:36.875 175 12591.42 110.75 54640.70 88888.00 2015-06-24 23:26:37.000 175 12591.42 110.75 54640.65 88888.00 2015-06-24 23:26:37.125 175 12591.40 110.75 54640.65 88888.00 2015-06-24 23:26:37.250 175 12591.38 110.78 54640.68 88888.00 2015-06-24 23:26:37.375 175 12591.42 110.80 54640.68 88888.00 2015-06-24 23:26:37.500 175 12591.40 110.83 54640.70 88888.00 2015-06-24 23:26:37.625 175 12591.30 110.83 54640.72 88888.00 2015-06-24 23:26:37.750 175 12591.33 110.85 54640.68 88888.00 2015-06-24 23:26:37.875 175 12591.40 110.85 54640.65 88888.00 2015-06-24 23:26:38.000 175 12591.38 110.85 54640.68 88888.00 2015-06-24 23:26:38.125 175 12591.33 110.85 54640.68 88888.00 2015-06-24 23:26:38.250 175 12591.33 110.85 54640.68 88888.00 2015-06-24 23:26:38.375 175 12591.40 110.88 54640.65 88888.00 2015-06-24 23:26:38.500 175 12591.40 110.90 54640.62 88888.00 2015-06-24 23:26:38.625 175 12591.45 110.95 54640.65 88888.00 2015-06-24 23:26:38.750 175 12591.52 110.95 54640.68 88888.00 2015-06-24 23:26:38.875 175 12591.48 110.95 54640.68 88888.00 2015-06-24 23:26:39.000 175 12591.48 110.92 54640.65 88888.00 2015-06-24 23:26:39.125 175 12591.45 110.95 54640.70 88888.00 2015-06-24 23:26:39.250 175 12591.48 110.95 54640.72 88888.00 2015-06-24 23:26:39.375 175 12591.52 110.90 54640.65 88888.00 2015-06-24 23:26:39.500 175 12591.48 110.92 54640.68 88888.00 2015-06-24 23:26:39.625 175 12591.50 110.97 54640.70 88888.00 2015-06-24 23:26:39.750 175 12591.52 110.95 54640.70 88888.00 2015-06-24 23:26:39.875 175 12591.52 110.97 54640.70 88888.00 2015-06-24 23:26:40.000 175 12591.50 110.97 54640.68 88888.00 2015-06-24 23:26:40.125 175 12591.42 110.97 54640.70 88888.00 2015-06-24 23:26:40.250 175 12591.38 110.95 54640.70 88888.00 2015-06-24 23:26:40.375 175 12591.45 110.97 54640.70 88888.00 2015-06-24 23:26:40.500 175 12591.48 111.00 54640.72 88888.00 2015-06-24 23:26:40.625 175 12591.50 111.00 54640.72 88888.00 2015-06-24 23:26:40.750 175 12591.48 111.03 54640.70 88888.00 2015-06-24 23:26:40.875 175 12591.40 111.00 54640.70 88888.00 2015-06-24 23:26:41.000 175 12591.38 110.97 54640.72 88888.00 2015-06-24 23:26:41.125 175 12591.35 111.00 54640.75 88888.00 2015-06-24 23:26:41.250 175 12591.38 110.97 54640.75 88888.00 2015-06-24 23:26:41.375 175 12591.42 111.00 54640.75 88888.00 2015-06-24 23:26:41.500 175 12591.40 111.00 54640.78 88888.00 2015-06-24 23:26:41.625 175 12591.35 110.97 54640.80 88888.00 2015-06-24 23:26:41.750 175 12591.33 110.97 54640.78 88888.00 2015-06-24 23:26:41.875 175 12591.30 110.97 54640.80 88888.00 2015-06-24 23:26:42.000 175 12591.27 110.92 54640.80 88888.00 2015-06-24 23:26:42.125 175 12591.25 110.92 54640.80 88888.00 2015-06-24 23:26:42.250 175 12591.17 110.90 54640.78 88888.00 2015-06-24 23:26:42.375 175 12591.17 110.90 54640.80 88888.00 2015-06-24 23:26:42.500 175 12591.17 110.95 54640.80 88888.00 2015-06-24 23:26:42.625 175 12591.17 110.97 54640.82 88888.00 2015-06-24 23:26:42.750 175 12591.10 110.95 54640.82 88888.00 2015-06-24 23:26:42.875 175 12591.08 110.97 54640.82 88888.00 2015-06-24 23:26:43.000 175 12591.02 110.97 54640.82 88888.00 2015-06-24 23:26:43.125 175 12590.95 110.92 54640.85 88888.00 2015-06-24 23:26:43.250 175 12590.92 110.90 54640.85 88888.00 2015-06-24 23:26:43.375 175 12590.92 110.90 54640.85 88888.00 2015-06-24 23:26:43.500 175 12590.90 110.92 54640.85 88888.00 2015-06-24 23:26:43.625 175 12590.88 110.92 54640.85 88888.00 2015-06-24 23:26:43.750 175 12590.85 110.95 54640.88 88888.00 2015-06-24 23:26:43.875 175 12590.77 110.90 54640.90 88888.00 2015-06-24 23:26:44.000 175 12590.70 110.90 54640.88 88888.00 2015-06-24 23:26:44.125 175 12590.62 110.88 54640.93 88888.00 2015-06-24 23:26:44.250 175 12590.60 110.85 54640.95 88888.00 2015-06-24 23:26:44.375 175 12590.62 110.83 54640.93 88888.00 2015-06-24 23:26:44.500 175 12590.58 110.83 54640.93 88888.00 2015-06-24 23:26:44.625 175 12590.45 110.83 54640.93 88888.00 2015-06-24 23:26:44.750 175 12590.40 110.83 54640.95 88888.00 2015-06-24 23:26:44.875 175 12590.42 110.85 54640.97 88888.00 2015-06-24 23:26:45.000 175 12590.40 110.83 54640.95 88888.00 2015-06-24 23:26:45.125 175 12590.40 110.83 54640.97 88888.00 2015-06-24 23:26:45.250 175 12590.33 110.80 54640.97 88888.00 2015-06-24 23:26:45.375 175 12590.27 110.78 54641.00 88888.00 2015-06-24 23:26:45.500 175 12590.17 110.83 54641.00 88888.00 2015-06-24 23:26:45.625 175 12590.08 110.78 54641.00 88888.00 2015-06-24 23:26:45.750 175 12590.05 110.80 54641.00 88888.00 2015-06-24 23:26:45.875 175 12590.00 110.80 54641.05 88888.00 2015-06-24 23:26:46.000 175 12589.92 110.78 54641.03 88888.00 2015-06-24 23:26:46.125 175 12589.98 110.78 54641.07 88888.00 2015-06-24 23:26:46.250 175 12590.00 110.75 54641.07 88888.00 2015-06-24 23:26:46.375 175 12589.92 110.78 54641.05 88888.00 2015-06-24 23:26:46.500 175 12589.85 110.75 54641.10 88888.00 2015-06-24 23:26:46.625 175 12589.83 110.75 54641.10 88888.00 2015-06-24 23:26:46.750 175 12589.77 110.75 54641.12 88888.00 2015-06-24 23:26:46.875 175 12589.70 110.72 54641.07 88888.00 2015-06-24 23:26:47.000 175 12589.62 110.70 54641.05 88888.00 2015-06-24 23:26:47.125 175 12589.58 110.72 54641.10 88888.00 2015-06-24 23:26:47.250 175 12589.48 110.75 54641.12 88888.00 2015-06-24 23:26:47.375 175 12589.48 110.75 54641.15 88888.00 2015-06-24 23:26:47.500 175 12589.35 110.75 54641.15 88888.00 2015-06-24 23:26:47.625 175 12589.27 110.70 54641.12 88888.00 2015-06-24 23:26:47.750 175 12589.33 110.70 54641.18 88888.00 2015-06-24 23:26:47.875 175 12589.40 110.70 54641.20 88888.00 2015-06-24 23:26:48.000 175 12589.38 110.70 54641.20 88888.00 2015-06-24 23:26:48.125 175 12589.27 110.67 54641.18 88888.00 2015-06-24 23:26:48.250 175 12589.20 110.65 54641.18 88888.00 2015-06-24 23:26:48.375 175 12589.27 110.65 54641.18 88888.00 2015-06-24 23:26:48.500 175 12589.33 110.65 54641.22 88888.00 2015-06-24 23:26:48.625 175 12589.33 110.67 54641.22 88888.00 2015-06-24 23:26:48.750 175 12589.25 110.67 54641.25 88888.00 2015-06-24 23:26:48.875 175 12589.17 110.65 54641.22 88888.00 2015-06-24 23:26:49.000 175 12589.15 110.65 54641.25 88888.00 2015-06-24 23:26:49.125 175 12589.12 110.65 54641.22 88888.00 2015-06-24 23:26:49.250 175 12589.05 110.62 54641.22 88888.00 2015-06-24 23:26:49.375 175 12589.05 110.65 54641.25 88888.00 2015-06-24 23:26:49.500 175 12589.02 110.65 54641.22 88888.00 2015-06-24 23:26:49.625 175 12589.05 110.65 54641.25 88888.00 2015-06-24 23:26:49.750 175 12589.05 110.67 54641.25 88888.00 2015-06-24 23:26:49.875 175 12588.92 110.65 54641.22 88888.00 2015-06-24 23:26:50.000 175 12588.88 110.60 54641.20 88888.00 2015-06-24 23:26:50.125 175 12588.90 110.58 54641.20 88888.00 2015-06-24 23:26:50.250 175 12588.85 110.50 54641.20 88888.00 2015-06-24 23:26:50.375 175 12588.88 110.55 54641.22 88888.00 2015-06-24 23:26:50.500 175 12588.90 110.58 54641.22 88888.00 2015-06-24 23:26:50.625 175 12588.85 110.58 54641.22 88888.00 2015-06-24 23:26:50.750 175 12588.80 110.53 54641.25 88888.00 2015-06-24 23:26:50.875 175 12588.80 110.53 54641.22 88888.00 2015-06-24 23:26:51.000 175 12588.83 110.55 54641.20 88888.00 2015-06-24 23:26:51.125 175 12588.88 110.58 54641.22 88888.00 2015-06-24 23:26:51.250 175 12588.88 110.53 54641.22 88888.00 2015-06-24 23:26:51.375 175 12588.85 110.53 54641.18 88888.00 2015-06-24 23:26:51.500 175 12588.80 110.50 54641.22 88888.00 2015-06-24 23:26:51.625 175 12588.80 110.50 54641.22 88888.00 2015-06-24 23:26:51.750 175 12588.83 110.50 54641.22 88888.00 2015-06-24 23:26:51.875 175 12588.77 110.47 54641.20 88888.00 2015-06-24 23:26:52.000 175 12588.80 110.47 54641.22 88888.00 2015-06-24 23:26:52.125 175 12588.77 110.50 54641.22 88888.00 2015-06-24 23:26:52.250 175 12588.67 110.47 54641.22 88888.00 2015-06-24 23:26:52.375 175 12588.65 110.45 54641.20 88888.00 2015-06-24 23:26:52.500 175 12588.62 110.45 54641.22 88888.00 2015-06-24 23:26:52.625 175 12588.62 110.45 54641.22 88888.00 2015-06-24 23:26:52.750 175 12588.62 110.45 54641.20 88888.00 2015-06-24 23:26:52.875 175 12588.67 110.42 54641.20 88888.00 2015-06-24 23:26:53.000 175 12588.70 110.42 54641.20 88888.00 2015-06-24 23:26:53.125 175 12588.70 110.40 54641.22 88888.00 2015-06-24 23:26:53.250 175 12588.65 110.35 54641.22 88888.00 2015-06-24 23:26:53.375 175 12588.67 110.35 54641.22 88888.00 2015-06-24 23:26:53.500 175 12588.62 110.35 54641.20 88888.00 2015-06-24 23:26:53.625 175 12588.60 110.35 54641.20 88888.00 2015-06-24 23:26:53.750 175 12588.67 110.35 54641.20 88888.00 2015-06-24 23:26:53.875 175 12588.70 110.33 54641.20 88888.00 2015-06-24 23:26:54.000 175 12588.67 110.28 54641.20 88888.00 2015-06-24 23:26:54.125 175 12588.73 110.25 54641.22 88888.00 2015-06-24 23:26:54.250 175 12588.73 110.25 54641.20 88888.00 2015-06-24 23:26:54.375 175 12588.70 110.25 54641.20 88888.00 2015-06-24 23:26:54.500 175 12588.70 110.25 54641.20 88888.00 2015-06-24 23:26:54.625 175 12588.73 110.20 54641.20 88888.00 2015-06-24 23:26:54.750 175 12588.73 110.17 54641.20 88888.00 2015-06-24 23:26:54.875 175 12588.75 110.15 54641.20 88888.00 2015-06-24 23:26:55.000 175 12588.75 110.15 54641.20 88888.00 2015-06-24 23:26:55.125 175 12588.77 110.15 54641.20 88888.00 2015-06-24 23:26:55.250 175 12588.67 110.10 54641.18 88888.00 2015-06-24 23:26:55.375 175 12588.65 110.08 54641.20 88888.00 2015-06-24 23:26:55.500 175 12588.58 110.03 54641.20 88888.00 2015-06-24 23:26:55.625 175 12588.67 110.03 54641.18 88888.00 2015-06-24 23:26:55.750 175 12588.77 110.03 54641.20 88888.00 2015-06-24 23:26:55.875 175 12588.80 110.00 54641.20 88888.00 2015-06-24 23:26:56.000 175 12588.73 109.95 54641.18 88888.00 2015-06-24 23:26:56.125 175 12588.65 109.88 54641.18 88888.00 2015-06-24 23:26:56.250 175 12588.75 109.85 54641.22 88888.00 2015-06-24 23:26:56.375 175 12588.83 109.90 54641.22 88888.00 2015-06-24 23:26:56.500 175 12588.77 109.88 54641.20 88888.00 2015-06-24 23:26:56.625 175 12588.77 109.83 54641.18 88888.00 2015-06-24 23:26:56.750 175 12588.77 109.78 54641.18 88888.00 2015-06-24 23:26:56.875 175 12588.75 109.72 54641.18 88888.00 2015-06-24 23:26:57.000 175 12588.75 109.75 54641.15 88888.00 2015-06-24 23:26:57.125 175 12588.75 109.70 54641.15 88888.00 2015-06-24 23:26:57.250 175 12588.65 109.65 54641.18 88888.00 2015-06-24 23:26:57.375 175 12588.67 109.65 54641.18 88888.00 2015-06-24 23:26:57.500 175 12588.70 109.65 54641.20 88888.00 2015-06-24 23:26:57.625 175 12588.77 109.65 54641.22 88888.00 2015-06-24 23:26:57.750 175 12588.80 109.58 54641.22 88888.00 2015-06-24 23:26:57.875 175 12588.73 109.53 54641.20 88888.00 2015-06-24 23:26:58.000 175 12588.55 109.53 54641.20 88888.00 2015-06-24 23:26:58.125 175 12588.50 109.53 54641.22 88888.00 2015-06-24 23:26:58.250 175 12588.55 109.45 54641.22 88888.00 2015-06-24 23:26:58.375 175 12588.52 109.40 54641.20 88888.00 2015-06-24 23:26:58.500 175 12588.48 109.38 54641.22 88888.00 2015-06-24 23:26:58.625 175 12588.45 109.33 54641.22 88888.00 2015-06-24 23:26:58.750 175 12588.50 109.28 54641.22 88888.00 2015-06-24 23:26:58.875 175 12588.50 109.25 54641.20 88888.00 2015-06-24 23:26:59.000 175 12588.42 109.22 54641.22 88888.00 2015-06-24 23:26:59.125 175 12588.38 109.17 54641.22 88888.00 2015-06-24 23:26:59.250 175 12588.33 109.10 54641.22 88888.00 2015-06-24 23:26:59.375 175 12588.38 109.12 54641.22 88888.00 2015-06-24 23:26:59.500 175 12588.38 109.08 54641.25 88888.00 2015-06-24 23:26:59.625 175 12588.30 109.03 54641.25 88888.00 2015-06-24 23:26:59.750 175 12588.27 108.97 54641.22 88888.00 2015-06-24 23:26:59.875 175 12588.27 108.95 54641.22 88888.00 2015-06-24 23:27:00.000 175 12588.25 108.88 54641.20 88888.00 2015-06-24 23:27:00.125 175 12588.20 108.88 54641.22 88888.00 2015-06-24 23:27:00.250 175 12588.12 108.85 54641.22 88888.00 2015-06-24 23:27:00.375 175 12588.17 108.83 54641.22 88888.00 2015-06-24 23:27:00.500 175 12588.20 108.78 54641.22 88888.00 2015-06-24 23:27:00.625 175 12588.20 108.75 54641.22 88888.00 2015-06-24 23:27:00.750 175 12588.20 108.70 54641.25 88888.00 2015-06-24 23:27:00.875 175 12588.15 108.70 54641.22 88888.00 2015-06-24 23:27:01.000 175 12588.10 108.65 54641.22 88888.00 2015-06-24 23:27:01.125 175 12588.10 108.65 54641.25 88888.00 2015-06-24 23:27:01.250 175 12588.15 108.62 54641.28 88888.00 2015-06-24 23:27:01.375 175 12588.10 108.62 54641.28 88888.00 2015-06-24 23:27:01.500 175 12588.08 108.58 54641.25 88888.00 2015-06-24 23:27:01.625 175 12588.05 108.53 54641.28 88888.00 2015-06-24 23:27:01.750 175 12588.00 108.53 54641.28 88888.00 2015-06-24 23:27:01.875 175 12587.92 108.50 54641.25 88888.00 2015-06-24 23:27:02.000 175 12587.92 108.47 54641.28 88888.00 2015-06-24 23:27:02.125 175 12587.92 108.45 54641.28 88888.00 2015-06-24 23:27:02.250 175 12587.85 108.40 54641.30 88888.00 2015-06-24 23:27:02.375 175 12587.88 108.40 54641.30 88888.00 2015-06-24 23:27:02.500 175 12587.83 108.38 54641.28 88888.00 2015-06-24 23:27:02.625 175 12587.75 108.35 54641.28 88888.00 2015-06-24 23:27:02.750 175 12587.70 108.30 54641.25 88888.00 2015-06-24 23:27:02.875 175 12587.73 108.30 54641.25 88888.00 2015-06-24 23:27:03.000 175 12587.70 108.30 54641.28 88888.00 2015-06-24 23:27:03.125 175 12587.65 108.28 54641.28 88888.00 2015-06-24 23:27:03.250 175 12587.65 108.20 54641.28 88888.00 2015-06-24 23:27:03.375 175 12587.67 108.22 54641.28 88888.00 2015-06-24 23:27:03.500 175 12587.70 108.20 54641.28 88888.00 2015-06-24 23:27:03.625 175 12587.62 108.20 54641.28 88888.00 2015-06-24 23:27:03.750 175 12587.65 108.15 54641.28 88888.00 2015-06-24 23:27:03.875 175 12587.65 108.12 54641.25 88888.00 2015-06-24 23:27:04.000 175 12587.62 108.15 54641.25 88888.00 2015-06-24 23:27:04.125 175 12587.58 108.12 54641.25 88888.00 2015-06-24 23:27:04.250 175 12587.58 108.08 54641.28 88888.00 2015-06-24 23:27:04.375 175 12587.55 108.10 54641.28 88888.00 2015-06-24 23:27:04.500 175 12587.48 108.10 54641.28 88888.00 2015-06-24 23:27:04.625 175 12587.48 108.12 54641.28 88888.00 2015-06-24 23:27:04.750 175 12587.45 108.15 54641.25 88888.00 2015-06-24 23:27:04.875 175 12587.45 108.12 54641.28 88888.00 2015-06-24 23:27:05.000 175 12587.48 108.10 54641.28 88888.00 2015-06-24 23:27:05.125 175 12587.52 108.10 54641.28 88888.00 2015-06-24 23:27:05.250 175 12587.50 108.10 54641.25 88888.00 2015-06-24 23:27:05.375 175 12587.50 108.10 54641.25 88888.00 2015-06-24 23:27:05.500 175 12587.48 108.08 54641.25 88888.00 2015-06-24 23:27:05.625 175 12587.45 108.10 54641.25 88888.00 2015-06-24 23:27:05.750 175 12587.52 108.10 54641.22 88888.00 2015-06-24 23:27:05.875 175 12587.58 108.15 54641.22 88888.00 2015-06-24 23:27:06.000 175 12587.58 108.15 54641.22 88888.00 2015-06-24 23:27:06.125 175 12587.58 108.15 54641.25 88888.00 2015-06-24 23:27:06.250 175 12587.52 108.15 54641.22 88888.00 2015-06-24 23:27:06.375 175 12587.60 108.15 54641.20 88888.00 2015-06-24 23:27:06.500 175 12587.58 108.17 54641.20 88888.00 2015-06-24 23:27:06.625 175 12587.60 108.20 54641.20 88888.00 2015-06-24 23:27:06.750 175 12587.55 108.25 54641.20 88888.00 2015-06-24 23:27:06.875 175 12587.52 108.28 54641.18 88888.00 2015-06-24 23:27:07.000 175 12587.52 108.28 54641.18 88888.00 2015-06-24 23:27:07.125 175 12587.52 108.25 54641.12 88888.00 2015-06-24 23:27:07.250 175 12587.55 108.25 54641.15 88888.00 2015-06-24 23:27:07.375 175 12587.60 108.28 54641.12 88888.00 2015-06-24 23:27:07.500 175 12587.58 108.28 54641.10 88888.00 2015-06-24 23:27:07.625 175 12587.65 108.33 54641.10 88888.00 2015-06-24 23:27:07.750 175 12587.62 108.35 54641.10 88888.00 2015-06-24 23:27:07.875 175 12587.58 108.38 54641.07 88888.00 2015-06-24 23:27:08.000 175 12587.58 108.40 54641.03 88888.00 2015-06-24 23:27:08.125 175 12587.60 108.45 54641.05 88888.00 2015-06-24 23:27:08.250 175 12587.58 108.40 54641.03 88888.00 2015-06-24 23:27:08.375 175 12587.62 108.45 54641.00 88888.00 2015-06-24 23:27:08.500 175 12587.70 108.47 54641.00 88888.00 2015-06-24 23:27:08.625 175 12587.73 108.47 54640.97 88888.00 2015-06-24 23:27:08.750 175 12587.75 108.50 54640.95 88888.00 2015-06-24 23:27:08.875 175 12587.70 108.53 54640.93 88888.00 2015-06-24 23:27:09.000 175 12587.73 108.60 54640.93 88888.00 2015-06-24 23:27:09.125 175 12587.80 108.67 54640.93 88888.00 2015-06-24 23:27:09.250 175 12587.77 108.67 54640.93 88888.00 2015-06-24 23:27:09.375 175 12587.83 108.70 54640.93 88888.00 2015-06-24 23:27:09.500 175 12587.85 108.75 54640.93 88888.00 2015-06-24 23:27:09.625 175 12587.83 108.78 54640.90 88888.00 2015-06-24 23:27:09.750 175 12587.77 108.78 54640.93 88888.00 2015-06-24 23:27:09.875 175 12587.85 108.80 54640.90 88888.00 2015-06-24 23:27:10.000 175 12587.90 108.83 54640.88 88888.00 2015-06-24 23:27:10.125 175 12587.90 108.85 54640.85 88888.00 2015-06-24 23:27:10.250 175 12587.95 108.88 54640.85 88888.00 2015-06-24 23:27:10.375 175 12587.98 108.90 54640.80 88888.00 2015-06-24 23:27:10.500 175 12588.00 108.92 54640.78 88888.00 2015-06-24 23:27:10.625 175 12587.98 108.97 54640.78 88888.00 2015-06-24 23:27:10.750 175 12588.02 109.00 54640.78 88888.00 2015-06-24 23:27:10.875 175 12588.10 109.03 54640.75 88888.00 2015-06-24 23:27:11.000 175 12588.05 109.03 54640.72 88888.00 2015-06-24 23:27:11.125 175 12588.05 109.03 54640.72 88888.00 2015-06-24 23:27:11.250 175 12588.17 109.08 54640.72 88888.00 2015-06-24 23:27:11.375 175 12588.27 109.10 54640.72 88888.00 2015-06-24 23:27:11.500 175 12588.25 109.15 54640.70 88888.00 2015-06-24 23:27:11.625 175 12588.25 109.17 54640.70 88888.00 2015-06-24 23:27:11.750 175 12588.25 109.20 54640.68 88888.00 2015-06-24 23:27:11.875 175 12588.25 109.20 54640.65 88888.00 2015-06-24 23:27:12.000 175 12588.27 109.25 54640.62 88888.00 2015-06-24 23:27:12.125 175 12588.30 109.25 54640.60 88888.00 2015-06-24 23:27:12.250 175 12588.27 109.28 54640.60 88888.00 2015-06-24 23:27:12.375 175 12588.35 109.33 54640.60 88888.00 2015-06-24 23:27:12.500 175 12588.45 109.38 54640.57 88888.00 2015-06-24 23:27:12.625 175 12588.52 109.38 54640.57 88888.00 2015-06-24 23:27:12.750 175 12588.52 109.35 54640.55 88888.00 2015-06-24 23:27:12.875 175 12588.52 109.40 54640.55 88888.00 2015-06-24 23:27:13.000 175 12588.52 109.40 54640.50 88888.00 2015-06-24 23:27:13.125 175 12588.52 109.40 54640.50 88888.00 2015-06-24 23:27:13.250 175 12588.62 109.40 54640.47 88888.00 2015-06-24 23:27:13.375 175 12588.75 109.42 54640.45 88888.00 2015-06-24 23:27:13.500 175 12588.73 109.40 54640.45 88888.00 2015-06-24 23:27:13.625 175 12588.77 109.47 54640.45 88888.00 2015-06-24 23:27:13.750 175 12588.77 109.53 54640.45 88888.00 2015-06-24 23:27:13.875 175 12588.83 109.50 54640.47 88888.00 2015-06-24 23:27:14.000 175 12588.80 109.53 54640.43 88888.00 2015-06-24 23:27:14.125 175 12588.80 109.55 54640.43 88888.00 2015-06-24 23:27:14.250 175 12588.77 109.53 54640.40 88888.00 2015-06-24 23:27:14.375 175 12588.83 109.55 54640.40 88888.00 2015-06-24 23:27:14.500 175 12588.85 109.55 54640.38 88888.00 2015-06-24 23:27:14.625 175 12588.88 109.55 54640.40 88888.00 2015-06-24 23:27:14.750 175 12588.85 109.58 54640.38 88888.00 2015-06-24 23:27:14.875 175 12588.88 109.58 54640.35 88888.00 2015-06-24 23:27:15.000 175 12588.95 109.58 54640.32 88888.00 2015-06-24 23:27:15.125 175 12588.95 109.58 54640.35 88888.00 2015-06-24 23:27:15.250 175 12588.92 109.58 54640.35 88888.00 2015-06-24 23:27:15.375 175 12588.92 109.58 54640.30 88888.00 2015-06-24 23:27:15.500 175 12588.98 109.58 54640.30 88888.00 2015-06-24 23:27:15.625 175 12589.02 109.58 54640.28 88888.00 2015-06-24 23:27:15.750 175 12589.10 109.58 54640.28 88888.00 2015-06-24 23:27:15.875 175 12589.15 109.58 54640.28 88888.00 2015-06-24 23:27:16.000 175 12589.10 109.55 54640.30 88888.00 2015-06-24 23:27:16.125 175 12589.10 109.58 54640.30 88888.00 2015-06-24 23:27:16.250 175 12589.08 109.53 54640.25 88888.00 2015-06-24 23:27:16.375 175 12589.12 109.55 54640.25 88888.00 2015-06-24 23:27:16.500 175 12589.08 109.58 54640.25 88888.00 2015-06-24 23:27:16.625 175 12589.10 109.58 54640.28 88888.00 2015-06-24 23:27:16.750 175 12589.10 109.53 54640.25 88888.00 2015-06-24 23:27:16.875 175 12589.12 109.50 54640.20 88888.00 2015-06-24 23:27:17.000 175 12589.20 109.50 54640.20 88888.00 2015-06-24 23:27:17.125 175 12589.23 109.47 54640.20 88888.00 2015-06-24 23:27:17.250 175 12589.20 109.45 54640.20 88888.00 2015-06-24 23:27:17.375 175 12589.23 109.45 54640.20 88888.00 2015-06-24 23:27:17.500 175 12589.25 109.40 54640.20 88888.00 2015-06-24 23:27:17.625 175 12589.27 109.40 54640.20 88888.00 2015-06-24 23:27:17.750 175 12589.23 109.40 54640.20 88888.00 2015-06-24 23:27:17.875 175 12589.15 109.35 54640.18 88888.00 2015-06-24 23:27:18.000 175 12589.15 109.35 54640.18 88888.00 2015-06-24 23:27:18.125 175 12589.20 109.33 54640.20 88888.00 2015-06-24 23:27:18.250 175 12589.20 109.33 54640.18 88888.00 2015-06-24 23:27:18.375 175 12589.17 109.30 54640.18 88888.00 2015-06-24 23:27:18.500 175 12589.10 109.30 54640.18 88888.00 2015-06-24 23:27:18.625 175 12589.08 109.28 54640.15 88888.00 2015-06-24 23:27:18.750 175 12589.12 109.25 54640.15 88888.00 2015-06-24 23:27:18.875 175 12589.15 109.22 54640.18 88888.00 2015-06-24 23:27:19.000 175 12589.12 109.22 54640.15 88888.00 2015-06-24 23:27:19.125 175 12589.08 109.20 54640.15 88888.00 2015-06-24 23:27:19.250 175 12589.08 109.15 54640.18 88888.00 2015-06-24 23:27:19.375 175 12589.12 109.12 54640.18 88888.00 2015-06-24 23:27:19.500 175 12589.05 109.12 54640.18 88888.00 2015-06-24 23:27:19.625 175 12589.08 109.12 54640.18 88888.00 2015-06-24 23:27:19.750 175 12589.10 109.12 54640.20 88888.00 2015-06-24 23:27:19.875 175 12589.15 109.08 54640.18 88888.00 2015-06-24 23:27:20.000 175 12589.17 109.03 54640.18 88888.00 2015-06-24 23:27:20.125 175 12589.20 109.00 54640.15 88888.00 2015-06-24 23:27:20.250 175 12589.12 108.95 54640.15 88888.00 2015-06-24 23:27:20.375 175 12589.08 108.92 54640.12 88888.00 2015-06-24 23:27:20.500 175 12589.05 108.92 54640.12 88888.00 2015-06-24 23:27:20.625 175 12589.05 108.90 54640.15 88888.00 2015-06-24 23:27:20.750 175 12589.08 108.85 54640.12 88888.00 2015-06-24 23:27:20.875 175 12589.12 108.85 54640.15 88888.00 2015-06-24 23:27:21.000 175 12589.15 108.83 54640.15 88888.00 2015-06-24 23:27:21.125 175 12589.10 108.80 54640.12 88888.00 2015-06-24 23:27:21.250 175 12589.02 108.78 54640.15 88888.00 2015-06-24 23:27:21.375 175 12589.05 108.75 54640.12 88888.00 2015-06-24 23:27:21.500 175 12589.08 108.75 54640.15 88888.00 2015-06-24 23:27:21.625 175 12589.08 108.72 54640.12 88888.00 2015-06-24 23:27:21.750 175 12589.08 108.70 54640.12 88888.00 2015-06-24 23:27:21.875 175 12589.05 108.67 54640.10 88888.00 2015-06-24 23:27:22.000 175 12588.98 108.62 54640.10 88888.00 2015-06-24 23:27:22.125 175 12589.05 108.62 54640.12 88888.00 2015-06-24 23:27:22.250 175 12589.15 108.62 54640.15 88888.00 2015-06-24 23:27:22.375 175 12589.12 108.60 54640.12 88888.00 2015-06-24 23:27:22.500 175 12589.12 108.55 54640.12 88888.00 2015-06-24 23:27:22.625 175 12589.15 108.53 54640.12 88888.00 2015-06-24 23:27:22.750 175 12589.15 108.50 54640.15 88888.00 2015-06-24 23:27:22.875 175 12589.15 108.47 54640.12 88888.00 2015-06-24 23:27:23.000 175 12589.15 108.45 54640.10 88888.00 2015-06-24 23:27:23.125 175 12589.15 108.45 54640.10 88888.00 2015-06-24 23:27:23.250 175 12589.20 108.42 54640.12 88888.00 2015-06-24 23:27:23.375 175 12589.25 108.45 54640.15 88888.00 2015-06-24 23:27:23.500 175 12589.23 108.40 54640.12 88888.00 2015-06-24 23:27:23.625 175 12589.25 108.38 54640.10 88888.00 2015-06-24 23:27:23.750 175 12589.25 108.38 54640.07 88888.00 2015-06-24 23:27:23.875 175 12589.27 108.35 54640.10 88888.00 2015-06-24 23:27:24.000 175 12589.33 108.33 54640.10 88888.00 2015-06-24 23:27:24.125 175 12589.35 108.30 54640.07 88888.00 2015-06-24 23:27:24.250 175 12589.35 108.30 54640.07 88888.00 2015-06-24 23:27:24.375 175 12589.33 108.30 54640.07 88888.00 2015-06-24 23:27:24.500 175 12589.33 108.30 54640.05 88888.00 2015-06-24 23:27:24.625 175 12589.40 108.28 54640.05 88888.00 2015-06-24 23:27:24.750 175 12589.40 108.25 54640.03 88888.00 2015-06-24 23:27:24.875 175 12589.48 108.25 54640.05 88888.00 2015-06-24 23:27:25.000 175 12589.50 108.28 54640.07 88888.00 2015-06-24 23:27:25.125 175 12589.52 108.30 54640.05 88888.00 2015-06-24 23:27:25.250 175 12589.50 108.33 54640.05 88888.00 2015-06-24 23:27:25.375 175 12589.62 108.33 54640.03 88888.00 2015-06-24 23:27:25.500 175 12589.65 108.28 54640.00 88888.00 2015-06-24 23:27:25.625 175 12589.62 108.30 54640.00 88888.00 2015-06-24 23:27:25.750 175 12589.60 108.30 54639.97 88888.00 2015-06-24 23:27:25.875 175 12589.62 108.30 54639.97 88888.00 2015-06-24 23:27:26.000 175 12589.75 108.25 54639.93 88888.00 2015-06-24 23:27:26.125 175 12589.83 108.28 54639.93 88888.00 2015-06-24 23:27:26.250 175 12589.83 108.28 54639.95 88888.00 2015-06-24 23:27:26.375 175 12589.92 108.38 54639.95 88888.00 2015-06-24 23:27:26.500 175 12590.00 108.38 54639.95 88888.00 2015-06-24 23:27:26.625 175 12590.02 108.35 54639.90 88888.00 2015-06-24 23:27:26.750 175 12590.08 108.38 54639.90 88888.00 2015-06-24 23:27:26.875 175 12590.08 108.38 54639.90 88888.00 2015-06-24 23:27:27.000 175 12590.15 108.38 54639.85 88888.00 2015-06-24 23:27:27.125 175 12590.27 108.40 54639.82 88888.00 2015-06-24 23:27:27.250 175 12590.27 108.40 54639.80 88888.00 2015-06-24 23:27:27.375 175 12590.35 108.42 54639.85 88888.00 2015-06-24 23:27:27.500 175 12590.38 108.45 54639.82 88888.00 2015-06-24 23:27:27.625 175 12590.42 108.45 54639.80 88888.00 2015-06-24 23:27:27.750 175 12590.50 108.47 54639.80 88888.00 2015-06-24 23:27:27.875 175 12590.52 108.47 54639.78 88888.00 2015-06-24 23:27:28.000 175 12590.58 108.47 54639.75 88888.00 2015-06-24 23:27:28.125 175 12590.60 108.50 54639.75 88888.00 2015-06-24 23:27:28.250 175 12590.62 108.53 54639.78 88888.00 2015-06-24 23:27:28.375 175 12590.73 108.60 54639.75 88888.00 2015-06-24 23:27:28.500 175 12590.75 108.62 54639.72 88888.00 2015-06-24 23:27:28.625 175 12590.88 108.60 54639.68 88888.00 2015-06-24 23:27:28.750 175 12590.92 108.60 54639.65 88888.00 2015-06-24 23:27:28.875 175 12590.98 108.60 54639.60 88888.00 2015-06-24 23:27:29.000 175 12591.02 108.62 54639.57 88888.00 2015-06-24 23:27:29.125 175 12591.08 108.65 54639.57 88888.00 2015-06-24 23:27:29.250 175 12591.10 108.67 54639.55 88888.00 2015-06-24 23:27:29.375 175 12591.20 108.70 54639.53 88888.00 2015-06-24 23:27:29.500 175 12591.30 108.72 54639.53 88888.00 2015-06-24 23:27:29.625 175 12591.45 108.72 54639.47 88888.00 2015-06-24 23:27:29.750 175 12591.50 108.80 54639.53 88888.00 2015-06-24 23:27:29.875 175 12591.55 108.85 54639.55 88888.00 2015-06-24 23:27:30.000 175 12591.62 108.85 54639.50 88888.00 2015-06-24 23:27:30.125 175 12591.70 108.88 54639.50 88888.00 2015-06-24 23:27:30.250 175 12591.80 108.88 54639.45 88888.00 2015-06-24 23:27:30.375 175 12591.88 108.90 54639.45 88888.00 2015-06-24 23:27:30.500 175 12591.92 108.92 54639.40 88888.00 2015-06-24 23:27:30.625 175 12591.95 108.95 54639.40 88888.00 2015-06-24 23:27:30.750 175 12591.98 109.00 54639.38 88888.00 2015-06-24 23:27:30.875 175 12592.05 109.05 54639.38 88888.00 2015-06-24 23:27:31.000 175 12592.17 109.08 54639.32 88888.00 2015-06-24 23:27:31.125 175 12592.23 109.08 54639.30 88888.00 2015-06-24 23:27:31.250 175 12592.27 109.12 54639.30 88888.00 2015-06-24 23:27:31.375 175 12592.30 109.15 54639.28 88888.00 2015-06-24 23:27:31.500 175 12592.33 109.22 54639.25 88888.00 2015-06-24 23:27:31.625 175 12592.42 109.22 54639.25 88888.00 2015-06-24 23:27:31.750 175 12592.50 109.25 54639.22 88888.00 2015-06-24 23:27:31.875 175 12592.62 109.33 54639.22 88888.00 2015-06-24 23:27:32.000 175 12592.73 109.35 54639.20 88888.00 2015-06-24 23:27:32.125 175 12592.83 109.33 54639.18 88888.00 2015-06-24 23:27:32.250 175 12592.83 109.35 54639.18 88888.00 2015-06-24 23:27:32.375 175 12592.90 109.40 54639.18 88888.00 2015-06-24 23:27:32.500 175 12593.00 109.42 54639.15 88888.00 2015-06-24 23:27:32.625 175 12593.02 109.45 54639.15 88888.00 2015-06-24 23:27:32.750 175 12593.10 109.50 54639.12 88888.00 2015-06-24 23:27:32.875 175 12593.08 109.53 54639.10 88888.00 2015-06-24 23:27:33.000 175 12593.23 109.58 54639.10 88888.00 2015-06-24 23:27:33.125 175 12593.30 109.60 54639.12 88888.00 2015-06-24 23:27:33.250 175 12593.35 109.60 54639.10 88888.00 2015-06-24 23:27:33.375 175 12593.40 109.65 54639.07 88888.00 2015-06-24 23:27:33.500 175 12593.38 109.65 54639.05 88888.00 2015-06-24 23:27:33.625 175 12593.42 109.65 54639.05 88888.00 2015-06-24 23:27:33.750 175 12593.48 109.70 54639.03 88888.00 2015-06-24 23:27:33.875 175 12593.60 109.70 54639.03 88888.00 2015-06-24 23:27:34.000 175 12593.65 109.78 54639.00 88888.00 2015-06-24 23:27:34.125 175 12593.70 109.80 54639.00 88888.00 2015-06-24 23:27:34.250 175 12593.73 109.85 54638.95 88888.00 2015-06-24 23:27:34.375 175 12593.80 109.83 54638.93 88888.00 2015-06-24 23:27:34.500 175 12593.83 109.88 54638.95 88888.00 2015-06-24 23:27:34.625 175 12593.83 109.90 54638.95 88888.00 2015-06-24 23:27:34.750 175 12593.88 109.90 54638.93 88888.00 2015-06-24 23:27:34.875 175 12593.90 109.92 54638.95 88888.00 2015-06-24 23:27:35.000 175 12594.02 109.95 54638.93 88888.00 2015-06-24 23:27:35.125 175 12594.10 109.97 54638.93 88888.00 2015-06-24 23:27:35.250 175 12594.10 109.97 54638.93 88888.00 2015-06-24 23:27:35.375 175 12594.23 110.03 54638.90 88888.00 2015-06-24 23:27:35.500 175 12594.27 110.08 54638.90 88888.00 2015-06-24 23:27:35.625 175 12594.27 110.05 54638.90 88888.00 2015-06-24 23:27:35.750 175 12594.20 110.05 54638.85 88888.00 2015-06-24 23:27:35.875 175 12594.25 110.08 54638.85 88888.00 2015-06-24 23:27:36.000 175 12594.33 110.12 54638.82 88888.00 2015-06-24 23:27:36.125 175 12594.38 110.15 54638.85 88888.00 2015-06-24 23:27:36.250 175 12594.40 110.17 54638.82 88888.00 2015-06-24 23:27:36.375 175 12594.42 110.17 54638.80 88888.00 2015-06-24 23:27:36.500 175 12594.42 110.20 54638.80 88888.00 2015-06-24 23:27:36.625 175 12594.42 110.20 54638.80 88888.00 2015-06-24 23:27:36.750 175 12594.42 110.20 54638.82 88888.00 2015-06-24 23:27:36.875 175 12594.45 110.22 54638.80 88888.00 2015-06-24 23:27:37.000 175 12594.55 110.22 54638.80 88888.00 2015-06-24 23:27:37.125 175 12594.62 110.25 54638.80 88888.00 2015-06-24 23:27:37.250 175 12594.55 110.25 54638.78 88888.00 2015-06-24 23:27:37.375 175 12594.58 110.28 54638.78 88888.00 2015-06-24 23:27:37.500 175 12594.58 110.30 54638.78 88888.00 2015-06-24 23:27:37.625 175 12594.60 110.33 54638.80 88888.00 2015-06-24 23:27:37.750 175 12594.60 110.33 54638.80 88888.00 2015-06-24 23:27:37.875 175 12594.62 110.35 54638.80 88888.00 2015-06-24 23:27:38.000 175 12594.65 110.38 54638.80 88888.00 2015-06-24 23:27:38.125 175 12594.60 110.38 54638.78 88888.00 2015-06-24 23:27:38.250 175 12594.60 110.38 54638.82 88888.00 2015-06-24 23:27:38.375 175 12594.65 110.40 54638.78 88888.00 2015-06-24 23:27:38.500 175 12594.70 110.42 54638.78 88888.00 2015-06-24 23:27:38.625 175 12594.70 110.42 54638.80 88888.00 2015-06-24 23:27:38.750 175 12594.70 110.42 54638.78 88888.00 2015-06-24 23:27:38.875 175 12594.70 110.40 54638.78 88888.00 2015-06-24 23:27:39.000 175 12594.67 110.42 54638.78 88888.00 2015-06-24 23:27:39.125 175 12594.75 110.50 54638.82 88888.00 2015-06-24 23:27:39.250 175 12594.75 110.47 54638.80 88888.00 2015-06-24 23:27:39.375 175 12594.85 110.47 54638.80 88888.00 2015-06-24 23:27:39.500 175 12594.80 110.50 54638.80 88888.00 2015-06-24 23:27:39.625 175 12594.77 110.50 54638.78 88888.00 2015-06-24 23:27:39.750 175 12594.80 110.47 54638.78 88888.00 2015-06-24 23:27:39.875 175 12594.77 110.50 54638.80 88888.00 2015-06-24 23:27:40.000 175 12594.77 110.53 54638.80 88888.00 2015-06-24 23:27:40.125 175 12594.80 110.53 54638.78 88888.00 2015-06-24 23:27:40.250 175 12594.80 110.50 54638.78 88888.00 2015-06-24 23:27:40.375 175 12594.80 110.53 54638.80 88888.00 2015-06-24 23:27:40.500 175 12594.80 110.55 54638.78 88888.00 2015-06-24 23:27:40.625 175 12594.83 110.55 54638.80 88888.00 2015-06-24 23:27:40.750 175 12594.80 110.55 54638.80 88888.00 2015-06-24 23:27:40.875 175 12594.77 110.58 54638.80 88888.00 2015-06-24 23:27:41.000 175 12594.73 110.58 54638.78 88888.00 2015-06-24 23:27:41.125 175 12594.73 110.58 54638.80 88888.00 2015-06-24 23:27:41.250 175 12594.73 110.55 54638.80 88888.00 2015-06-24 23:27:41.375 175 12594.83 110.58 54638.82 88888.00 2015-06-24 23:27:41.500 175 12594.85 110.62 54638.82 88888.00 2015-06-24 23:27:41.625 175 12594.77 110.65 54638.82 88888.00 2015-06-24 23:27:41.750 175 12594.75 110.67 54638.82 88888.00 2015-06-24 23:27:41.875 175 12594.77 110.67 54638.85 88888.00 2015-06-24 23:27:42.000 175 12594.77 110.67 54638.82 88888.00 2015-06-24 23:27:42.125 175 12594.77 110.70 54638.85 88888.00 2015-06-24 23:27:42.250 175 12594.70 110.67 54638.82 88888.00 2015-06-24 23:27:42.375 175 12594.75 110.70 54638.88 88888.00 2015-06-24 23:27:42.500 175 12594.77 110.67 54638.85 88888.00 2015-06-24 23:27:42.625 175 12594.80 110.72 54638.85 88888.00 2015-06-24 23:27:42.750 175 12594.73 110.70 54638.82 88888.00 2015-06-24 23:27:42.875 175 12594.73 110.70 54638.85 88888.00 2015-06-24 23:27:43.000 175 12594.75 110.72 54638.88 88888.00 2015-06-24 23:27:43.125 175 12594.80 110.72 54638.88 88888.00 2015-06-24 23:27:43.250 175 12594.77 110.72 54638.88 88888.00 2015-06-24 23:27:43.375 175 12594.77 110.78 54638.85 88888.00 2015-06-24 23:27:43.500 175 12594.73 110.78 54638.88 88888.00 2015-06-24 23:27:43.625 175 12594.75 110.78 54638.88 88888.00 2015-06-24 23:27:43.750 175 12594.75 110.80 54638.82 88888.00 2015-06-24 23:27:43.875 175 12594.77 110.78 54638.82 88888.00 2015-06-24 23:27:44.000 175 12594.75 110.78 54638.82 88888.00 2015-06-24 23:27:44.125 175 12594.77 110.80 54638.82 88888.00 2015-06-24 23:27:44.250 175 12594.73 110.83 54638.85 88888.00 2015-06-24 23:27:44.375 175 12594.77 110.88 54638.85 88888.00 2015-06-24 23:27:44.500 175 12594.75 110.85 54638.85 88888.00 2015-06-24 23:27:44.625 175 12594.75 110.85 54638.85 88888.00 2015-06-24 23:27:44.750 175 12594.80 110.88 54638.85 88888.00 2015-06-24 23:27:44.875 175 12594.77 110.90 54638.85 88888.00 2015-06-24 23:27:45.000 175 12594.80 110.92 54638.88 88888.00 2015-06-24 23:27:45.125 175 12594.88 110.95 54638.90 88888.00 2015-06-24 23:27:45.250 175 12594.80 110.95 54638.85 88888.00 2015-06-24 23:27:45.375 175 12594.73 110.95 54638.85 88888.00 2015-06-24 23:27:45.500 175 12594.73 111.00 54638.85 88888.00 2015-06-24 23:27:45.625 175 12594.75 110.97 54638.88 88888.00 2015-06-24 23:27:45.750 175 12594.73 111.03 54638.85 88888.00 2015-06-24 23:27:45.875 175 12594.67 111.00 54638.82 88888.00 2015-06-24 23:27:46.000 175 12594.70 111.03 54638.82 88888.00 2015-06-24 23:27:46.125 175 12594.70 111.05 54638.85 88888.00 2015-06-24 23:27:46.250 175 12594.75 111.03 54638.85 88888.00 2015-06-24 23:27:46.375 175 12594.80 111.08 54638.82 88888.00 2015-06-24 23:27:46.500 175 12594.83 111.08 54638.85 88888.00 2015-06-24 23:27:46.625 175 12594.75 111.08 54638.82 88888.00 2015-06-24 23:27:46.750 175 12594.77 111.10 54638.85 88888.00 2015-06-24 23:27:46.875 175 12594.83 111.12 54638.88 88888.00 2015-06-24 23:27:47.000 175 12594.88 111.15 54638.85 88888.00 2015-06-24 23:27:47.125 175 12594.80 111.17 54638.88 88888.00 2015-06-24 23:27:47.250 175 12594.73 111.12 54638.85 88888.00 2015-06-24 23:27:47.375 175 12594.77 111.12 54638.85 88888.00 2015-06-24 23:27:47.500 175 12594.75 111.15 54638.85 88888.00 2015-06-24 23:27:47.625 175 12594.75 111.17 54638.82 88888.00 2015-06-24 23:27:47.750 175 12594.80 111.17 54638.85 88888.00 2015-06-24 23:27:47.875 175 12594.77 111.17 54638.85 88888.00 2015-06-24 23:27:48.000 175 12594.80 111.15 54638.82 88888.00 2015-06-24 23:27:48.125 175 12594.85 111.17 54638.85 88888.00 2015-06-24 23:27:48.250 175 12594.85 111.20 54638.85 88888.00 2015-06-24 23:27:48.375 175 12594.88 111.22 54638.88 88888.00 2015-06-24 23:27:48.500 175 12594.88 111.25 54638.85 88888.00 2015-06-24 23:27:48.625 175 12594.83 111.25 54638.85 88888.00 2015-06-24 23:27:48.750 175 12594.90 111.25 54638.88 88888.00 2015-06-24 23:27:48.875 175 12594.88 111.28 54638.88 88888.00 2015-06-24 23:27:49.000 175 12594.90 111.30 54638.88 88888.00 2015-06-24 23:27:49.125 175 12594.98 111.35 54638.88 88888.00 2015-06-24 23:27:49.250 175 12594.95 111.33 54638.88 88888.00 2015-06-24 23:27:49.375 175 12594.92 111.33 54638.85 88888.00 2015-06-24 23:27:49.500 175 12594.90 111.35 54638.82 88888.00 2015-06-24 23:27:49.625 175 12594.92 111.33 54638.82 88888.00 2015-06-24 23:27:49.750 175 12594.95 111.33 54638.85 88888.00 2015-06-24 23:27:49.875 175 12594.92 111.33 54638.88 88888.00 2015-06-24 23:27:50.000 175 12594.90 111.35 54638.82 88888.00 2015-06-24 23:27:50.125 175 12594.88 111.38 54638.85 88888.00 2015-06-24 23:27:50.250 175 12594.83 111.38 54638.85 88888.00 2015-06-24 23:27:50.375 175 12594.88 111.40 54638.88 88888.00 2015-06-24 23:27:50.500 175 12594.92 111.40 54638.90 88888.00 2015-06-24 23:27:50.625 175 12594.92 111.38 54638.88 88888.00 2015-06-24 23:27:50.750 175 12594.95 111.40 54638.90 88888.00 2015-06-24 23:27:50.875 175 12594.92 111.38 54638.88 88888.00 2015-06-24 23:27:51.000 175 12594.90 111.38 54638.90 88888.00 2015-06-24 23:27:51.125 175 12594.92 111.38 54638.90 88888.00 2015-06-24 23:27:51.250 175 12595.00 111.38 54638.90 88888.00 2015-06-24 23:27:51.375 175 12595.08 111.40 54638.90 88888.00 2015-06-24 23:27:51.500 175 12595.05 111.42 54638.90 88888.00 2015-06-24 23:27:51.625 175 12595.05 111.40 54638.90 88888.00 2015-06-24 23:27:51.750 175 12595.05 111.42 54638.90 88888.00 2015-06-24 23:27:51.875 175 12595.00 111.40 54638.93 88888.00 2015-06-24 23:27:52.000 175 12595.02 111.42 54638.90 88888.00 2015-06-24 23:27:52.125 175 12595.00 111.40 54638.90 88888.00 2015-06-24 23:27:52.250 175 12594.95 111.40 54638.93 88888.00 2015-06-24 23:27:52.375 175 12595.00 111.38 54638.93 88888.00 2015-06-24 23:27:52.500 175 12594.98 111.40 54638.95 88888.00 2015-06-24 23:27:52.625 175 12594.92 111.40 54638.95 88888.00 2015-06-24 23:27:52.750 175 12594.95 111.40 54638.93 88888.00 2015-06-24 23:27:52.875 175 12594.92 111.38 54638.93 88888.00 2015-06-24 23:27:53.000 175 12594.90 111.40 54638.95 88888.00 2015-06-24 23:27:53.125 175 12594.88 111.40 54638.95 88888.00 2015-06-24 23:27:53.250 175 12594.85 111.38 54639.00 88888.00 2015-06-24 23:27:53.375 175 12594.83 111.40 54638.97 88888.00 2015-06-24 23:27:53.500 175 12594.80 111.40 54638.97 88888.00 2015-06-24 23:27:53.625 175 12594.83 111.42 54638.97 88888.00 2015-06-24 23:27:53.750 175 12594.85 111.40 54639.00 88888.00 2015-06-24 23:27:53.875 175 12594.85 111.38 54639.00 88888.00 2015-06-24 23:27:54.000 175 12594.80 111.33 54639.00 88888.00 2015-06-24 23:27:54.125 175 12594.77 111.35 54639.03 88888.00 2015-06-24 23:27:54.250 175 12594.75 111.33 54639.10 88888.00 2015-06-24 23:27:54.375 175 12594.80 111.33 54639.12 88888.00 2015-06-24 23:27:54.500 175 12594.80 111.30 54639.12 88888.00 2015-06-24 23:27:54.625 175 12594.75 111.30 54639.12 88888.00 2015-06-24 23:27:54.750 175 12594.73 111.35 54639.15 88888.00 2015-06-24 23:27:54.875 175 12594.77 111.33 54639.15 88888.00 2015-06-24 23:27:55.000 175 12594.75 111.30 54639.15 88888.00 2015-06-24 23:27:55.125 175 12594.62 111.25 54639.15 88888.00 2015-06-24 23:27:55.250 175 12594.62 111.25 54639.15 88888.00 2015-06-24 23:27:55.375 175 12594.70 111.25 54639.18 88888.00 2015-06-24 23:27:55.500 175 12594.65 111.22 54639.18 88888.00 2015-06-24 23:27:55.625 175 12594.60 111.20 54639.18 88888.00 2015-06-24 23:27:55.750 175 12594.55 111.17 54639.20 88888.00 2015-06-24 23:27:55.875 175 12594.58 111.22 54639.22 88888.00 2015-06-24 23:27:56.000 175 12594.58 111.22 54639.22 88888.00 2015-06-24 23:27:56.125 175 12594.50 111.20 54639.25 88888.00 2015-06-24 23:27:56.250 175 12594.42 111.17 54639.25 88888.00 2015-06-24 23:27:56.375 175 12594.48 111.17 54639.25 88888.00 2015-06-24 23:27:56.500 175 12594.48 111.17 54639.28 88888.00 2015-06-24 23:27:56.625 175 12594.42 111.17 54639.28 88888.00 2015-06-24 23:27:56.750 175 12594.38 111.17 54639.32 88888.00 2015-06-24 23:27:56.875 175 12594.40 111.15 54639.32 88888.00 2015-06-24 23:27:57.000 175 12594.42 111.12 54639.32 88888.00 2015-06-24 23:27:57.125 175 12594.40 111.12 54639.30 88888.00 2015-06-24 23:27:57.250 175 12594.33 111.08 54639.35 88888.00 2015-06-24 23:27:57.375 175 12594.33 111.12 54639.35 88888.00 2015-06-24 23:27:57.500 175 12594.30 111.10 54639.38 88888.00 2015-06-24 23:27:57.625 175 12594.30 111.08 54639.40 88888.00 2015-06-24 23:27:57.750 175 12594.33 111.05 54639.43 88888.00 2015-06-24 23:27:57.875 175 12594.27 111.05 54639.40 88888.00 2015-06-24 23:27:58.000 175 12594.17 111.08 54639.43 88888.00 2015-06-24 23:27:58.125 175 12594.12 111.03 54639.43 88888.00 2015-06-24 23:27:58.250 175 12594.08 110.92 54639.45 88888.00 2015-06-24 23:27:58.375 175 12594.15 110.95 54639.47 88888.00 2015-06-24 23:27:58.500 175 12594.15 110.92 54639.50 88888.00 2015-06-24 23:27:58.625 175 12594.08 110.88 54639.50 88888.00 2015-06-24 23:27:58.750 175 12594.12 110.90 54639.50 88888.00 2015-06-24 23:27:58.875 175 12594.08 110.88 54639.53 88888.00 2015-06-24 23:27:59.000 175 12594.02 110.88 54639.53 88888.00 2015-06-24 23:27:59.125 175 12593.98 110.90 54639.60 88888.00 2015-06-24 23:27:59.250 175 12593.90 110.83 54639.57 88888.00 2015-06-24 23:27:59.375 175 12593.90 110.85 54639.57 88888.00 2015-06-24 23:27:59.500 175 12593.85 110.90 54639.62 88888.00 2015-06-24 23:27:59.625 175 12593.80 110.90 54639.62 88888.00 2015-06-24 23:27:59.750 175 12593.80 110.88 54639.62 88888.00 2015-06-24 23:27:59.875 175 12593.83 110.88 54639.65 88888.00 2015-06-24 23:28:00.000 175 12593.75 110.85 54639.68 88888.00 2015-06-24 23:28:00.125 175 12593.65 110.83 54639.70 88888.00 2015-06-24 23:28:00.250 175 12593.60 110.85 54639.72 88888.00 2015-06-24 23:28:00.375 175 12593.67 110.88 54639.78 88888.00 2015-06-24 23:28:00.500 175 12593.70 110.85 54639.75 88888.00 2015-06-24 23:28:00.625 175 12593.65 110.83 54639.75 88888.00 2015-06-24 23:28:00.750 175 12593.67 110.83 54639.72 88888.00 2015-06-24 23:28:00.875 175 12593.65 110.80 54639.72 88888.00 2015-06-24 23:28:01.000 175 12593.55 110.78 54639.72 88888.00 2015-06-24 23:28:01.125 175 12593.52 110.83 54639.80 88888.00 2015-06-24 23:28:01.250 175 12593.55 110.78 54639.82 88888.00 2015-06-24 23:28:01.375 175 12593.52 110.80 54639.82 88888.00 2015-06-24 23:28:01.500 175 12593.50 110.80 54639.82 88888.00 2015-06-24 23:28:01.625 175 12593.48 110.78 54639.85 88888.00 2015-06-24 23:28:01.750 175 12593.42 110.78 54639.90 88888.00 2015-06-24 23:28:01.875 175 12593.35 110.78 54639.88 88888.00 2015-06-24 23:28:02.000 175 12593.38 110.78 54639.85 88888.00 2015-06-24 23:28:02.125 175 12593.42 110.78 54639.88 88888.00 2015-06-24 23:28:02.250 175 12593.33 110.78 54639.90 88888.00 2015-06-24 23:28:02.375 175 12593.30 110.80 54639.95 88888.00 2015-06-24 23:28:02.500 175 12593.25 110.80 54639.95 88888.00 2015-06-24 23:28:02.625 175 12593.25 110.80 54639.95 88888.00 2015-06-24 23:28:02.750 175 12593.23 110.78 54639.95 88888.00 2015-06-24 23:28:02.875 175 12593.20 110.78 54639.97 88888.00 2015-06-24 23:28:03.000 175 12593.15 110.78 54639.95 88888.00 2015-06-24 23:28:03.125 175 12593.17 110.78 54639.95 88888.00 2015-06-24 23:28:03.250 175 12593.15 110.80 54639.97 88888.00 2015-06-24 23:28:03.375 175 12593.15 110.83 54639.97 88888.00 2015-06-24 23:28:03.500 175 12593.12 110.83 54639.97 88888.00 2015-06-24 23:28:03.625 175 12593.12 110.83 54639.97 88888.00 2015-06-24 23:28:03.750 175 12593.05 110.85 54639.97 88888.00 2015-06-24 23:28:03.875 175 12593.02 110.83 54639.97 88888.00 2015-06-24 23:28:04.000 175 12593.02 110.88 54640.00 88888.00 2015-06-24 23:28:04.125 175 12593.02 110.88 54640.00 88888.00 2015-06-24 23:28:04.250 175 12592.95 110.85 54639.97 88888.00 2015-06-24 23:28:04.375 175 12592.98 110.88 54639.97 88888.00 2015-06-24 23:28:04.500 175 12592.98 110.85 54639.95 88888.00 2015-06-24 23:28:04.625 175 12593.05 110.88 54639.93 88888.00 2015-06-24 23:28:04.750 175 12593.05 110.90 54639.97 88888.00 2015-06-24 23:28:04.875 175 12592.98 110.92 54640.00 88888.00 2015-06-24 23:28:05.000 175 12593.00 110.92 54640.03 88888.00 2015-06-24 23:28:05.125 175 12593.05 110.92 54640.03 88888.00 2015-06-24 23:28:05.250 175 12592.98 110.92 54640.03 88888.00 2015-06-24 23:28:05.375 175 12592.92 111.00 54640.05 88888.00 2015-06-24 23:28:05.500 175 12592.92 111.00 54640.05 88888.00 2015-06-24 23:28:05.625 175 12592.85 110.97 54640.03 88888.00 2015-06-24 23:28:05.750 175 12592.85 110.92 54640.00 88888.00 2015-06-24 23:28:05.875 175 12592.83 110.92 54640.03 88888.00 2015-06-24 23:28:06.000 175 12592.80 110.95 54640.00 88888.00 2015-06-24 23:28:06.125 175 12592.80 110.95 54640.03 88888.00 2015-06-24 23:28:06.250 175 12592.83 110.97 54640.03 88888.00 2015-06-24 23:28:06.375 175 12592.85 110.95 54640.03 88888.00 2015-06-24 23:28:06.500 175 12592.85 111.00 54640.05 88888.00 2015-06-24 23:28:06.625 175 12592.90 111.00 54640.07 88888.00 2015-06-24 23:28:06.750 175 12592.83 111.03 54640.07 88888.00 2015-06-24 23:28:06.875 175 12592.80 111.03 54640.07 88888.00 2015-06-24 23:28:07.000 175 12592.75 111.00 54640.05 88888.00 2015-06-24 23:28:07.125 175 12592.75 111.00 54640.10 88888.00 2015-06-24 23:28:07.250 175 12592.77 111.00 54640.12 88888.00 2015-06-24 23:28:07.375 175 12592.80 111.03 54640.12 88888.00 2015-06-24 23:28:07.500 175 12592.73 111.05 54640.10 88888.00 2015-06-24 23:28:07.625 175 12592.67 111.05 54640.12 88888.00 2015-06-24 23:28:07.750 175 12592.65 111.05 54640.12 88888.00 2015-06-24 23:28:07.875 175 12592.65 111.08 54640.10 88888.00 2015-06-24 23:28:08.000 175 12592.67 111.10 54640.10 88888.00 2015-06-24 23:28:08.125 175 12592.65 111.10 54640.10 88888.00 2015-06-24 23:28:08.250 175 12592.62 111.10 54640.12 88888.00 2015-06-24 23:28:08.375 175 12592.60 111.12 54640.10 88888.00 2015-06-24 23:28:08.500 175 12592.58 111.10 54640.12 88888.00 2015-06-24 23:28:08.625 175 12592.58 111.10 54640.12 88888.00 2015-06-24 23:28:08.750 175 12592.60 111.12 54640.10 88888.00 2015-06-24 23:28:08.875 175 12592.58 111.12 54640.10 88888.00 2015-06-24 23:28:09.000 175 12592.55 111.10 54640.10 88888.00 2015-06-24 23:28:09.125 175 12592.55 111.08 54640.10 88888.00 2015-06-24 23:28:09.250 175 12592.50 111.08 54640.10 88888.00 2015-06-24 23:28:09.375 175 12592.50 111.08 54640.12 88888.00 2015-06-24 23:28:09.500 175 12592.48 111.08 54640.15 88888.00 2015-06-24 23:28:09.625 175 12592.50 111.08 54640.12 88888.00 2015-06-24 23:28:09.750 175 12592.58 111.10 54640.12 88888.00 2015-06-24 23:28:09.875 175 12592.60 111.08 54640.15 88888.00 2015-06-24 23:28:10.000 175 12592.58 111.08 54640.15 88888.00 2015-06-24 23:28:10.125 175 12592.48 111.08 54640.18 88888.00 2015-06-24 23:28:10.250 175 12592.38 111.08 54640.20 88888.00 2015-06-24 23:28:10.375 175 12592.40 111.10 54640.15 88888.00 2015-06-24 23:28:10.500 175 12592.45 111.10 54640.18 88888.00 2015-06-24 23:28:10.625 175 12592.45 111.08 54640.18 88888.00 2015-06-24 23:28:10.750 175 12592.45 111.05 54640.20 88888.00 2015-06-24 23:28:10.875 175 12592.45 111.10 54640.22 88888.00 2015-06-24 23:28:11.000 175 12592.48 111.05 54640.18 88888.00 2015-06-24 23:28:11.125 175 12592.42 111.00 54640.15 88888.00 2015-06-24 23:28:11.250 175 12592.38 111.00 54640.20 88888.00 2015-06-24 23:28:11.375 175 12592.42 111.05 54640.22 88888.00 2015-06-24 23:28:11.500 175 12592.38 111.05 54640.25 88888.00 2015-06-24 23:28:11.625 175 12592.33 111.05 54640.28 88888.00 2015-06-24 23:28:11.750 175 12592.27 111.03 54640.28 88888.00 2015-06-24 23:28:11.875 175 12592.23 111.05 54640.28 88888.00 2015-06-24 23:28:12.000 175 12592.25 111.00 54640.25 88888.00 2015-06-24 23:28:12.125 175 12592.25 110.95 54640.28 88888.00 2015-06-24 23:28:12.250 175 12592.20 110.92 54640.32 88888.00 2015-06-24 23:28:12.375 175 12592.25 110.95 54640.32 88888.00 2015-06-24 23:28:12.500 175 12592.33 110.95 54640.32 88888.00 2015-06-24 23:28:12.625 175 12592.25 110.92 54640.30 88888.00 2015-06-24 23:28:12.750 175 12592.12 110.95 54640.30 88888.00 2015-06-24 23:28:12.875 175 12592.10 110.92 54640.30 88888.00 2015-06-24 23:28:13.000 175 12592.15 110.90 54640.30 88888.00 2015-06-24 23:28:13.125 175 12592.12 110.88 54640.30 88888.00 2015-06-24 23:28:13.250 175 12592.02 110.85 54640.35 88888.00 2015-06-24 23:28:13.375 175 12592.00 110.83 54640.35 88888.00 2015-06-24 23:28:13.500 175 12592.00 110.85 54640.22 88888.00 2015-06-24 23:28:13.625 175 12592.02 110.80 54640.10 88888.00 2015-06-24 23:28:13.750 175 12592.08 110.83 54640.28 88888.00 2015-06-24 23:28:13.875 175 12592.00 110.83 54640.43 88888.00 2015-06-24 23:28:14.000 175 12591.98 110.75 54640.47 88888.00 2015-06-24 23:28:14.125 175 12591.98 110.75 54640.47 88888.00 2015-06-24 23:28:14.250 175 12591.95 110.75 54640.47 88888.00 2015-06-24 23:28:14.375 175 12591.98 110.70 54640.47 88888.00 2015-06-24 23:28:14.500 175 12591.85 110.70 54640.47 88888.00 2015-06-24 23:28:14.625 175 12591.88 110.67 54640.47 88888.00 2015-06-24 23:28:14.750 175 12591.88 110.67 54640.50 88888.00 2015-06-24 23:28:14.875 175 12591.90 110.65 54640.50 88888.00 2015-06-24 23:28:15.000 175 12591.90 110.65 54640.50 88888.00 2015-06-24 23:28:15.125 175 12591.83 110.62 54640.50 88888.00 2015-06-24 23:28:15.250 175 12591.75 110.55 54640.55 88888.00 2015-06-24 23:28:15.375 175 12591.90 110.55 54640.55 88888.00 2015-06-24 23:28:15.500 175 12591.90 110.60 54640.57 88888.00 2015-06-24 23:28:15.625 175 12591.83 110.58 54640.57 88888.00 2015-06-24 23:28:15.750 175 12591.77 110.55 54640.57 88888.00 2015-06-24 23:28:15.875 175 12591.77 110.50 54640.60 88888.00 2015-06-24 23:28:16.000 175 12591.75 110.47 54640.60 88888.00 2015-06-24 23:28:16.125 175 12591.73 110.47 54640.62 88888.00 2015-06-24 23:28:16.250 175 12591.73 110.45 54640.60 88888.00 2015-06-24 23:28:16.375 175 12591.70 110.42 54640.60 88888.00 2015-06-24 23:28:16.500 175 12591.70 110.42 54640.62 88888.00 2015-06-24 23:28:16.625 175 12591.73 110.42 54640.65 88888.00 2015-06-24 23:28:16.750 175 12591.70 110.40 54640.62 88888.00 2015-06-24 23:28:16.875 175 12591.65 110.40 54640.68 88888.00 2015-06-24 23:28:17.000 175 12591.62 110.38 54640.68 88888.00 2015-06-24 23:28:17.125 175 12591.62 110.35 54640.68 88888.00 2015-06-24 23:28:17.250 175 12591.62 110.33 54640.70 88888.00 2015-06-24 23:28:17.375 175 12591.65 110.35 54640.68 88888.00 2015-06-24 23:28:17.500 175 12591.62 110.35 54640.72 88888.00 2015-06-24 23:28:17.625 175 12591.62 110.35 54640.75 88888.00 2015-06-24 23:28:17.750 175 12591.65 110.30 54640.72 88888.00 2015-06-24 23:28:17.875 175 12591.65 110.35 54640.75 88888.00 2015-06-24 23:28:18.000 175 12591.55 110.28 54640.72 88888.00 2015-06-24 23:28:18.125 175 12591.52 110.25 54640.72 88888.00 2015-06-24 23:28:18.250 175 12591.52 110.25 54640.72 88888.00 2015-06-24 23:28:18.375 175 12591.55 110.22 54640.72 88888.00 2015-06-24 23:28:18.500 175 12591.50 110.22 54640.72 88888.00 2015-06-24 23:28:18.625 175 12591.45 110.25 54640.75 88888.00 2015-06-24 23:28:18.750 175 12591.45 110.25 54640.75 88888.00 2015-06-24 23:28:18.875 175 12591.45 110.25 54640.75 88888.00 2015-06-24 23:28:19.000 175 12591.45 110.28 54640.78 88888.00 2015-06-24 23:28:19.125 175 12591.40 110.28 54640.80 88888.00 2015-06-24 23:28:19.250 175 12591.40 110.22 54640.82 88888.00 2015-06-24 23:28:19.375 175 12591.42 110.22 54640.80 88888.00 2015-06-24 23:28:19.500 175 12591.35 110.22 54640.82 88888.00 2015-06-24 23:28:19.625 175 12591.40 110.25 54640.80 88888.00 2015-06-24 23:28:19.750 175 12591.48 110.25 54640.82 88888.00 2015-06-24 23:28:19.875 175 12591.42 110.22 54640.85 88888.00 2015-06-24 23:28:20.000 175 12591.45 110.25 54640.85 88888.00 2015-06-24 23:28:20.125 175 12591.50 110.28 54640.85 88888.00 2015-06-24 23:28:20.250 175 12591.48 110.22 54640.88 88888.00 2015-06-24 23:28:20.375 175 12591.48 110.20 54640.85 88888.00 2015-06-24 23:28:20.500 175 12591.42 110.22 54640.85 88888.00 2015-06-24 23:28:20.625 175 12591.38 110.22 54640.85 88888.00 2015-06-24 23:28:20.750 175 12591.33 110.25 54640.85 88888.00 2015-06-24 23:28:20.875 175 12591.33 110.22 54640.85 88888.00 2015-06-24 23:28:21.000 175 12591.35 110.20 54640.85 88888.00 2015-06-24 23:28:21.125 175 12591.38 110.22 54640.85 88888.00 2015-06-24 23:28:21.250 175 12591.30 110.20 54640.85 88888.00 2015-06-24 23:28:21.375 175 12591.38 110.20 54640.82 88888.00 2015-06-24 23:28:21.500 175 12591.40 110.22 54640.85 88888.00 2015-06-24 23:28:21.625 175 12591.40 110.25 54640.85 88888.00 2015-06-24 23:28:21.750 175 12591.42 110.25 54640.85 88888.00 2015-06-24 23:28:21.875 175 12591.45 110.22 54640.85 88888.00 2015-06-24 23:28:22.000 175 12591.48 110.25 54640.85 88888.00 2015-06-24 23:28:22.125 175 12591.45 110.25 54640.85 88888.00 2015-06-24 23:28:22.250 175 12591.38 110.28 54640.85 88888.00 2015-06-24 23:28:22.375 175 12591.35 110.33 54640.85 88888.00 2015-06-24 23:28:22.500 175 12591.40 110.33 54640.85 88888.00 2015-06-24 23:28:22.625 175 12591.42 110.30 54640.85 88888.00 2015-06-24 23:28:22.750 175 12591.38 110.30 54640.82 88888.00 2015-06-24 23:28:22.875 175 12591.38 110.30 54640.82 88888.00 2015-06-24 23:28:23.000 175 12591.45 110.33 54640.85 88888.00 2015-06-24 23:28:23.125 175 12591.45 110.30 54640.85 88888.00 2015-06-24 23:28:23.250 175 12591.38 110.30 54640.85 88888.00 2015-06-24 23:28:23.375 175 12591.48 110.35 54640.85 88888.00 2015-06-24 23:28:23.500 175 12591.48 110.35 54640.82 88888.00 2015-06-24 23:28:23.625 175 12591.48 110.35 54640.80 88888.00 2015-06-24 23:28:23.750 175 12591.45 110.35 54640.78 88888.00 2015-06-24 23:28:23.875 175 12591.55 110.38 54640.80 88888.00 2015-06-24 23:28:24.000 175 12591.60 110.38 54640.80 88888.00 2015-06-24 23:28:24.125 175 12591.50 110.40 54640.78 88888.00 2015-06-24 23:28:24.250 175 12591.40 110.42 54640.80 88888.00 2015-06-24 23:28:24.375 175 12591.50 110.45 54640.80 88888.00 2015-06-24 23:28:24.500 175 12591.55 110.45 54640.78 88888.00 2015-06-24 23:28:24.625 175 12591.58 110.45 54640.78 88888.00 2015-06-24 23:28:24.750 175 12591.60 110.42 54640.78 88888.00 2015-06-24 23:28:24.875 175 12591.62 110.40 54640.78 88888.00 2015-06-24 23:28:25.000 175 12591.60 110.38 54640.75 88888.00 2015-06-24 23:28:25.125 175 12591.52 110.40 54640.75 88888.00 2015-06-24 23:28:25.250 175 12591.58 110.42 54640.75 88888.00 2015-06-24 23:28:25.375 175 12591.67 110.45 54640.72 88888.00 2015-06-24 23:28:25.500 175 12591.67 110.45 54640.72 88888.00 2015-06-24 23:28:25.625 175 12591.67 110.42 54640.70 88888.00 2015-06-24 23:28:25.750 175 12591.62 110.47 54640.72 88888.00 2015-06-24 23:28:25.875 175 12591.60 110.45 54640.72 88888.00 2015-06-24 23:28:26.000 175 12591.62 110.45 54640.68 88888.00 2015-06-24 23:28:26.125 175 12591.65 110.47 54640.68 88888.00 2015-06-24 23:28:26.250 175 12591.60 110.50 54640.68 88888.00 2015-06-24 23:28:26.375 175 12591.67 110.53 54640.70 88888.00 2015-06-24 23:28:26.500 175 12591.73 110.53 54640.68 88888.00 2015-06-24 23:28:26.625 175 12591.75 110.47 54640.65 88888.00 2015-06-24 23:28:26.750 175 12591.77 110.47 54640.65 88888.00 2015-06-24 23:28:26.875 175 12591.80 110.50 54640.65 88888.00 2015-06-24 23:28:27.000 175 12591.80 110.50 54640.62 88888.00 2015-06-24 23:28:27.125 175 12591.80 110.47 54640.60 88888.00 2015-06-24 23:28:27.250 175 12591.73 110.47 54640.62 88888.00 2015-06-24 23:28:27.375 175 12591.73 110.50 54640.62 88888.00 2015-06-24 23:28:27.500 175 12591.77 110.47 54640.62 88888.00 2015-06-24 23:28:27.625 175 12591.85 110.53 54640.62 88888.00 2015-06-24 23:28:27.750 175 12591.83 110.55 54640.62 88888.00 2015-06-24 23:28:27.875 175 12591.77 110.55 54640.60 88888.00 2015-06-24 23:28:28.000 175 12591.80 110.53 54640.57 88888.00 2015-06-24 23:28:28.125 175 12591.80 110.53 54640.60 88888.00 2015-06-24 23:28:28.250 175 12591.88 110.53 54640.60 88888.00 2015-06-24 23:28:28.375 175 12591.83 110.50 54640.57 88888.00 2015-06-24 23:28:28.500 175 12591.77 110.47 54640.55 88888.00 2015-06-24 23:28:28.625 175 12591.77 110.45 54640.53 88888.00 2015-06-24 23:28:28.750 175 12591.80 110.45 54640.50 88888.00 2015-06-24 23:28:28.875 175 12591.90 110.47 54640.50 88888.00 2015-06-24 23:28:29.000 175 12591.88 110.47 54640.50 88888.00 2015-06-24 23:28:29.125 175 12591.85 110.45 54640.50 88888.00 2015-06-24 23:28:29.250 175 12591.85 110.45 54640.47 88888.00 2015-06-24 23:28:29.375 175 12591.90 110.47 54640.47 88888.00 2015-06-24 23:28:29.500 175 12591.85 110.47 54640.47 88888.00 2015-06-24 23:28:29.625 175 12591.88 110.47 54640.45 88888.00 2015-06-24 23:28:29.750 175 12591.92 110.47 54640.47 88888.00 2015-06-24 23:28:29.875 175 12591.95 110.47 54640.47 88888.00 2015-06-24 23:28:30.000 175 12591.92 110.45 54640.45 88888.00 2015-06-24 23:28:30.125 175 12591.95 110.42 54640.43 88888.00 2015-06-24 23:28:30.250 175 12591.98 110.45 54640.43 88888.00 2015-06-24 23:28:30.375 175 12592.00 110.47 54640.43 88888.00 2015-06-24 23:28:30.500 175 12591.98 110.45 54640.45 88888.00 2015-06-24 23:28:30.625 175 12591.95 110.45 54640.43 88888.00 2015-06-24 23:28:30.750 175 12591.95 110.45 54640.43 88888.00 2015-06-24 23:28:30.875 175 12591.92 110.47 54640.43 88888.00 2015-06-24 23:28:31.000 175 12591.92 110.45 54640.43 88888.00 2015-06-24 23:28:31.125 175 12591.90 110.42 54640.40 88888.00 2015-06-24 23:28:31.250 175 12591.92 110.40 54640.40 88888.00 2015-06-24 23:28:31.375 175 12592.00 110.45 54640.43 88888.00 2015-06-24 23:28:31.500 175 12591.98 110.42 54640.43 88888.00 2015-06-24 23:28:31.625 175 12591.95 110.42 54640.40 88888.00 2015-06-24 23:28:31.750 175 12591.98 110.40 54640.40 88888.00 2015-06-24 23:28:31.875 175 12591.98 110.38 54640.40 88888.00 2015-06-24 23:28:32.000 175 12592.02 110.38 54640.38 88888.00 2015-06-24 23:28:32.125 175 12592.08 110.38 54640.38 88888.00 2015-06-24 23:28:32.250 175 12592.02 110.35 54640.40 88888.00 2015-06-24 23:28:32.375 175 12592.00 110.35 54640.40 88888.00 2015-06-24 23:28:32.500 175 12592.00 110.38 54640.38 88888.00 2015-06-24 23:28:32.625 175 12592.00 110.38 54640.38 88888.00 2015-06-24 23:28:32.750 175 12592.00 110.38 54640.38 88888.00 2015-06-24 23:28:32.875 175 12592.08 110.33 54640.35 88888.00 2015-06-24 23:28:33.000 175 12592.10 110.33 54640.35 88888.00 2015-06-24 23:28:33.125 175 12592.05 110.33 54640.35 88888.00 2015-06-24 23:28:33.250 175 12591.95 110.28 54640.35 88888.00 2015-06-24 23:28:33.375 175 12592.00 110.30 54640.35 88888.00 2015-06-24 23:28:33.500 175 12592.02 110.33 54640.38 88888.00 2015-06-24 23:28:33.625 175 12592.05 110.28 54640.35 88888.00 2015-06-24 23:28:33.750 175 12592.02 110.22 54640.30 88888.00 2015-06-24 23:28:33.875 175 12592.10 110.22 54640.28 88888.00 2015-06-24 23:28:34.000 175 12592.08 110.25 54640.28 88888.00 2015-06-24 23:28:34.125 175 12592.08 110.25 54640.30 88888.00 2015-06-24 23:28:34.250 175 12592.10 110.22 54640.30 88888.00 2015-06-24 23:28:34.375 175 12592.10 110.20 54640.30 88888.00 2015-06-24 23:28:34.500 175 12592.08 110.25 54640.30 88888.00 2015-06-24 23:28:34.625 175 12592.10 110.20 54640.28 88888.00 2015-06-24 23:28:34.750 175 12592.10 110.15 54640.25 88888.00 2015-06-24 23:28:34.875 175 12592.08 110.15 54640.28 88888.00 2015-06-24 23:28:35.000 175 12592.10 110.15 54640.28 88888.00 2015-06-24 23:28:35.125 175 12592.10 110.15 54640.30 88888.00 2015-06-24 23:28:35.250 175 12592.10 110.15 54640.32 88888.00 2015-06-24 23:28:35.375 175 12592.20 110.15 54640.32 88888.00 2015-06-24 23:28:35.500 175 12592.23 110.15 54640.32 88888.00 2015-06-24 23:28:35.625 175 12592.15 110.10 54640.28 88888.00 2015-06-24 23:28:35.750 175 12592.12 110.10 54640.28 88888.00 2015-06-24 23:28:35.875 175 12592.17 110.10 54640.28 88888.00 2015-06-24 23:28:36.000 175 12592.20 110.12 54640.30 88888.00 2015-06-24 23:28:36.125 175 12592.20 110.12 54640.30 88888.00 2015-06-24 23:28:36.250 175 12592.12 110.08 54640.30 88888.00 2015-06-24 23:28:36.375 175 12592.20 110.05 54640.30 88888.00 2015-06-24 23:28:36.500 175 12592.20 110.08 54640.32 88888.00 2015-06-24 23:28:36.625 175 12592.17 110.08 54640.30 88888.00 2015-06-24 23:28:36.750 175 12592.20 110.10 54640.30 88888.00 2015-06-24 23:28:36.875 175 12592.20 110.08 54640.28 88888.00 2015-06-24 23:28:37.000 175 12592.23 110.05 54640.25 88888.00 2015-06-24 23:28:37.125 175 12592.20 110.05 54640.28 88888.00 2015-06-24 23:28:37.250 175 12592.20 110.03 54640.28 88888.00 2015-06-24 23:28:37.375 175 12592.30 110.03 54640.28 88888.00 2015-06-24 23:28:37.500 175 12592.25 109.97 54640.25 88888.00 2015-06-24 23:28:37.625 175 12592.23 109.97 54640.28 88888.00 2015-06-24 23:28:37.750 175 12592.27 110.00 54640.30 88888.00 2015-06-24 23:28:37.875 175 12592.27 110.00 54640.28 88888.00 2015-06-24 23:28:38.000 175 12592.27 110.00 54640.28 88888.00 2015-06-24 23:28:38.125 175 12592.25 110.03 54640.22 88888.00 2015-06-24 23:28:38.250 175 12592.25 110.00 54640.22 88888.00 2015-06-24 23:28:38.375 175 12592.33 110.03 54640.22 88888.00 2015-06-24 23:28:38.500 175 12592.40 110.00 54640.20 88888.00 2015-06-24 23:28:38.625 175 12592.42 109.97 54640.20 88888.00 2015-06-24 23:28:38.750 175 12592.40 110.00 54640.22 88888.00 2015-06-24 23:28:38.875 175 12592.33 110.03 54640.22 88888.00 2015-06-24 23:28:39.000 175 12592.33 110.00 54640.20 88888.00 2015-06-24 23:28:39.125 175 12592.42 109.97 54640.22 88888.00 2015-06-24 23:28:39.250 175 12592.48 109.97 54640.28 88888.00 2015-06-24 23:28:39.375 175 12592.50 109.97 54640.28 88888.00 2015-06-24 23:28:39.500 175 12592.50 109.97 54640.25 88888.00 2015-06-24 23:28:39.625 175 12592.38 109.90 54640.12 88888.00 2015-06-24 23:28:39.750 175 12592.35 109.95 54640.12 88888.00 2015-06-24 23:28:39.875 175 12592.45 109.97 54640.18 88888.00 2015-06-24 23:28:40.000 175 12592.50 109.97 54640.20 88888.00 2015-06-24 23:28:40.125 175 12592.48 109.97 54640.18 88888.00 2015-06-24 23:28:40.250 175 12592.45 109.95 54640.15 88888.00 2015-06-24 23:28:40.375 175 12592.48 109.97 54640.12 88888.00 2015-06-24 23:28:40.500 175 12592.58 109.95 54640.12 88888.00 2015-06-24 23:28:40.625 175 12592.58 109.97 54640.12 88888.00 2015-06-24 23:28:40.750 175 12592.52 109.97 54640.12 88888.00 2015-06-24 23:28:40.875 175 12592.58 109.97 54640.12 88888.00 2015-06-24 23:28:41.000 175 12592.67 109.97 54640.12 88888.00 2015-06-24 23:28:41.125 175 12592.67 109.97 54640.12 88888.00 2015-06-24 23:28:41.250 175 12592.60 109.97 54640.10 88888.00 2015-06-24 23:28:41.375 175 12592.60 110.00 54640.10 88888.00 2015-06-24 23:28:41.500 175 12592.58 110.03 54640.10 88888.00 2015-06-24 23:28:41.625 175 12592.60 110.03 54640.10 88888.00 2015-06-24 23:28:41.750 175 12592.65 110.00 54640.07 88888.00 2015-06-24 23:28:41.875 175 12592.62 110.03 54640.10 88888.00 2015-06-24 23:28:42.000 175 12592.65 110.03 54640.07 88888.00 2015-06-24 23:28:42.125 175 12592.70 110.03 54640.07 88888.00 2015-06-24 23:28:42.250 175 12592.67 110.00 54640.07 88888.00 2015-06-24 23:28:42.375 175 12592.70 110.03 54640.05 88888.00 2015-06-24 23:28:42.500 175 12592.75 110.03 54640.05 88888.00 2015-06-24 23:28:42.625 175 12592.80 110.03 54640.05 88888.00 2015-06-24 23:28:42.750 175 12592.77 110.05 54640.03 88888.00 2015-06-24 23:28:42.875 175 12592.83 110.08 54640.05 88888.00 2015-06-24 23:28:43.000 175 12592.88 110.05 54640.00 88888.00 2015-06-24 23:28:43.125 175 12592.80 110.05 54640.00 88888.00 2015-06-24 23:28:43.250 175 12592.75 110.05 54640.00 88888.00 2015-06-24 23:28:43.375 175 12592.83 110.10 54640.03 88888.00 2015-06-24 23:28:43.500 175 12592.90 110.12 54640.05 88888.00 2015-06-24 23:28:43.625 175 12592.92 110.08 54640.00 88888.00 2015-06-24 23:28:43.750 175 12592.92 110.08 54639.97 88888.00 2015-06-24 23:28:43.875 175 12592.95 110.12 54639.95 88888.00 2015-06-24 23:28:44.000 175 12592.95 110.17 54639.93 88888.00 2015-06-24 23:28:44.125 175 12593.02 110.20 54639.95 88888.00 2015-06-24 23:28:44.250 175 12593.05 110.20 54639.95 88888.00 2015-06-24 23:28:44.375 175 12593.08 110.20 54639.93 88888.00 2015-06-24 23:28:44.500 175 12593.08 110.22 54639.90 88888.00 2015-06-24 23:28:44.625 175 12593.10 110.25 54639.88 88888.00 2015-06-24 23:28:44.750 175 12593.05 110.28 54639.90 88888.00 2015-06-24 23:28:44.875 175 12593.08 110.33 54639.90 88888.00 2015-06-24 23:28:45.000 175 12593.08 110.35 54639.93 88888.00 2015-06-24 23:28:45.125 175 12593.15 110.35 54639.90 88888.00 2015-06-24 23:28:45.250 175 12593.12 110.33 54639.90 88888.00 2015-06-24 23:28:45.375 175 12593.17 110.38 54639.88 88888.00 2015-06-24 23:28:45.500 175 12593.17 110.40 54639.90 88888.00 2015-06-24 23:28:45.625 175 12593.25 110.45 54639.90 88888.00 2015-06-24 23:28:45.750 175 12593.30 110.47 54639.90 88888.00 2015-06-24 23:28:45.875 175 12593.38 110.47 54639.85 88888.00 2015-06-24 23:28:46.000 175 12593.38 110.47 54639.82 88888.00 2015-06-24 23:28:46.125 175 12593.33 110.45 54639.80 88888.00 2015-06-24 23:28:46.250 175 12593.27 110.45 54639.78 88888.00 2015-06-24 23:28:46.375 175 12593.38 110.50 54639.80 88888.00 2015-06-24 23:28:46.500 175 12593.45 110.53 54639.80 88888.00 2015-06-24 23:28:46.625 175 12593.52 110.58 54639.80 88888.00 2015-06-24 23:28:46.750 175 12593.52 110.60 54639.75 88888.00 2015-06-24 23:28:46.875 175 12593.48 110.62 54639.72 88888.00 2015-06-24 23:28:47.000 175 12593.50 110.65 54639.70 88888.00 2015-06-24 23:28:47.125 175 12593.55 110.70 54639.70 88888.00 2015-06-24 23:28:47.250 175 12593.58 110.72 54639.72 88888.00 2015-06-24 23:28:47.375 175 12593.62 110.75 54639.68 88888.00 2015-06-24 23:28:47.500 175 12593.62 110.78 54639.68 88888.00 2015-06-24 23:28:47.625 175 12593.67 110.83 54639.68 88888.00 2015-06-24 23:28:47.750 175 12593.67 110.85 54639.70 88888.00 2015-06-24 23:28:47.875 175 12593.70 110.88 54639.70 88888.00 2015-06-24 23:28:48.000 175 12593.80 110.90 54639.68 88888.00 2015-06-24 23:28:48.125 175 12593.88 110.92 54639.65 88888.00 2015-06-24 23:28:48.250 175 12593.77 110.90 54639.62 88888.00 2015-06-24 23:28:48.375 175 12593.77 110.95 54639.62 88888.00 2015-06-24 23:28:48.500 175 12593.80 111.00 54639.62 88888.00 2015-06-24 23:28:48.625 175 12593.90 111.08 54639.60 88888.00 2015-06-24 23:28:48.750 175 12593.98 111.10 54639.57 88888.00 2015-06-24 23:28:48.875 175 12594.05 111.15 54639.57 88888.00 2015-06-24 23:28:49.000 175 12594.05 111.15 54639.55 88888.00 2015-06-24 23:28:49.125 175 12594.05 111.15 54639.55 88888.00 2015-06-24 23:28:49.250 175 12594.05 111.17 54639.50 88888.00 2015-06-24 23:28:49.375 175 12594.10 111.20 54639.53 88888.00 2015-06-24 23:28:49.500 175 12594.15 111.22 54639.50 88888.00 2015-06-24 23:28:49.625 175 12594.17 111.25 54639.45 88888.00 2015-06-24 23:28:49.750 175 12594.25 111.25 54639.45 88888.00 2015-06-24 23:28:49.875 175 12594.30 111.33 54639.45 88888.00 2015-06-24 23:28:50.000 175 12594.30 111.35 54639.43 88888.00 2015-06-24 23:28:50.125 175 12594.35 111.40 54639.43 88888.00 2015-06-24 23:28:50.250 175 12594.40 111.47 54639.43 88888.00 2015-06-24 23:28:50.375 175 12594.48 111.47 54639.38 88888.00 2015-06-24 23:28:50.500 175 12594.45 111.47 54639.38 88888.00 2015-06-24 23:28:50.625 175 12594.45 111.47 54639.35 88888.00 2015-06-24 23:28:50.750 175 12594.52 111.53 54639.40 88888.00 2015-06-24 23:28:50.875 175 12594.58 111.58 54639.43 88888.00 2015-06-24 23:28:51.000 175 12594.58 111.60 54639.40 88888.00 2015-06-24 23:28:51.125 175 12594.55 111.60 54639.38 88888.00 2015-06-24 23:28:51.250 175 12594.60 111.60 54639.32 88888.00 2015-06-24 23:28:51.375 175 12594.73 111.65 54639.30 88888.00 2015-06-24 23:28:51.500 175 12594.75 111.70 54639.35 88888.00 2015-06-24 23:28:51.625 175 12594.77 111.67 54639.32 88888.00 2015-06-24 23:28:51.750 175 12594.73 111.67 54639.30 88888.00 2015-06-24 23:28:51.875 175 12594.80 111.75 54639.32 88888.00 2015-06-24 23:28:52.000 175 12594.85 111.80 54639.30 88888.00 2015-06-24 23:28:52.125 175 12594.85 111.83 54639.30 88888.00 2015-06-24 23:28:52.250 175 12594.88 111.83 54639.30 88888.00 2015-06-24 23:28:52.375 175 12595.00 111.85 54639.32 88888.00 2015-06-24 23:28:52.500 175 12595.02 111.88 54639.28 88888.00 2015-06-24 23:28:52.625 175 12595.02 111.88 54639.28 88888.00 2015-06-24 23:28:52.750 175 12595.05 111.92 54639.28 88888.00 2015-06-24 23:28:52.875 175 12595.08 111.95 54639.28 88888.00 2015-06-24 23:28:53.000 175 12595.12 111.95 54639.25 88888.00 2015-06-24 23:28:53.125 175 12595.20 112.00 54639.28 88888.00 2015-06-24 23:28:53.250 175 12595.20 111.97 54639.25 88888.00 2015-06-24 23:28:53.375 175 12595.27 112.00 54639.25 88888.00 2015-06-24 23:28:53.500 175 12595.27 112.03 54639.22 88888.00 2015-06-24 23:28:53.625 175 12595.30 112.00 54639.20 88888.00 2015-06-24 23:28:53.750 175 12595.35 112.00 54639.18 88888.00 2015-06-24 23:28:53.875 175 12595.35 112.05 54639.20 88888.00 2015-06-24 23:28:54.000 175 12595.30 112.05 54639.20 88888.00 2015-06-24 23:28:54.125 175 12595.33 112.08 54639.22 88888.00 2015-06-24 23:28:54.250 175 12595.38 112.08 54639.22 88888.00 2015-06-24 23:28:54.375 175 12595.40 112.10 54639.20 88888.00 2015-06-24 23:28:54.500 175 12595.45 112.12 54639.20 88888.00 2015-06-24 23:28:54.625 175 12595.52 112.12 54639.15 88888.00 2015-06-24 23:28:54.750 175 12595.58 112.08 54639.15 88888.00 2015-06-24 23:28:54.875 175 12595.58 112.12 54639.18 88888.00 2015-06-24 23:28:55.000 175 12595.60 112.12 54639.18 88888.00 2015-06-24 23:28:55.125 175 12595.62 112.15 54639.18 88888.00 2015-06-24 23:28:55.250 175 12595.58 112.12 54639.15 88888.00 2015-06-24 23:28:55.375 175 12595.60 112.10 54639.12 88888.00 2015-06-24 23:28:55.500 175 12595.70 112.12 54639.18 88888.00 2015-06-24 23:28:55.625 175 12595.73 112.10 54639.18 88888.00 2015-06-24 23:28:55.750 175 12595.77 112.08 54639.18 88888.00 2015-06-24 23:28:55.875 175 12595.77 112.08 54639.15 88888.00 2015-06-24 23:28:56.000 175 12595.83 112.10 54639.15 88888.00 2015-06-24 23:28:56.125 175 12595.85 112.15 54639.18 88888.00 2015-06-24 23:28:56.250 175 12595.83 112.10 54639.18 88888.00 2015-06-24 23:28:56.375 175 12595.88 112.10 54639.15 88888.00 2015-06-24 23:28:56.500 175 12595.88 112.08 54639.15 88888.00 2015-06-24 23:28:56.625 175 12595.90 112.05 54639.15 88888.00 2015-06-24 23:28:56.750 175 12595.92 112.05 54639.15 88888.00 2015-06-24 23:28:56.875 175 12595.92 112.05 54639.15 88888.00 2015-06-24 23:28:57.000 175 12595.98 112.03 54639.15 88888.00 2015-06-24 23:28:57.125 175 12596.05 112.08 54639.15 88888.00 2015-06-24 23:28:57.250 175 12596.02 112.05 54639.18 88888.00 2015-06-24 23:28:57.375 175 12596.05 112.05 54639.20 88888.00 2015-06-24 23:28:57.500 175 12596.12 112.03 54639.20 88888.00 2015-06-24 23:28:57.625 175 12596.12 111.97 54639.20 88888.00 2015-06-24 23:28:57.750 175 12596.08 111.97 54639.18 88888.00 2015-06-24 23:28:57.875 175 12596.10 112.00 54639.20 88888.00 2015-06-24 23:28:58.000 175 12596.23 111.97 54639.20 88888.00 2015-06-24 23:28:58.125 175 12596.30 111.97 54639.22 88888.00 2015-06-24 23:28:58.250 175 12596.25 111.90 54639.20 88888.00 2015-06-24 23:28:58.375 175 12596.27 111.88 54639.18 88888.00 2015-06-24 23:28:58.500 175 12596.23 111.85 54639.20 88888.00 2015-06-24 23:28:58.625 175 12596.23 111.85 54639.18 88888.00 2015-06-24 23:28:58.750 175 12596.17 111.83 54639.18 88888.00 2015-06-24 23:28:58.875 175 12596.17 111.75 54639.18 88888.00 2015-06-24 23:28:59.000 175 12596.20 111.75 54639.18 88888.00 2015-06-24 23:28:59.125 175 12596.27 111.75 54639.20 88888.00 2015-06-24 23:28:59.250 175 12596.25 111.72 54639.20 88888.00 2015-06-24 23:28:59.375 175 12596.30 111.70 54639.20 88888.00 2015-06-24 23:28:59.500 175 12596.35 111.65 54639.20 88888.00 2015-06-24 23:28:59.625 175 12596.40 111.62 54639.20 88888.00 2015-06-24 23:28:59.750 175 12596.45 111.58 54639.20 88888.00 2015-06-24 23:28:59.875 175 12596.42 111.55 54639.20 88888.00 2015-06-24 23:29:00.000 175 12596.45 111.55 54639.22 88888.00 2015-06-24 23:29:00.125 175 12596.50 111.55 54639.22 88888.00 2015-06-24 23:29:00.250 175 12596.45 111.50 54639.25 88888.00 2015-06-24 23:29:00.375 175 12596.48 111.50 54639.25 88888.00 2015-06-24 23:29:00.500 175 12596.52 111.42 54639.25 88888.00 2015-06-24 23:29:00.625 175 12596.55 111.38 54639.25 88888.00 2015-06-24 23:29:00.750 175 12596.52 111.35 54639.28 88888.00 2015-06-24 23:29:00.875 175 12596.52 111.33 54639.25 88888.00 2015-06-24 23:29:01.000 175 12596.58 111.33 54639.25 88888.00 2015-06-24 23:29:01.125 175 12596.62 111.30 54639.28 88888.00 2015-06-24 23:29:01.250 175 12596.55 111.22 54639.25 88888.00 2015-06-24 23:29:01.375 175 12596.55 111.22 54639.28 88888.00 2015-06-24 23:29:01.500 175 12596.58 111.20 54639.28 88888.00 2015-06-24 23:29:01.625 175 12596.60 111.17 54639.25 88888.00 2015-06-24 23:29:01.750 175 12596.55 111.15 54639.25 88888.00 2015-06-24 23:29:01.875 175 12596.60 111.10 54639.28 88888.00 2015-06-24 23:29:02.000 175 12596.70 111.08 54639.28 88888.00 2015-06-24 23:29:02.125 175 12596.73 111.05 54639.28 88888.00 2015-06-24 23:29:02.250 175 12596.70 111.03 54639.30 88888.00 2015-06-24 23:29:02.375 175 12596.73 111.00 54639.30 88888.00 2015-06-24 23:29:02.500 175 12596.62 110.95 54639.30 88888.00 2015-06-24 23:29:02.625 175 12596.62 110.95 54639.32 88888.00 2015-06-24 23:29:02.750 175 12596.65 110.92 54639.32 88888.00 2015-06-24 23:29:02.875 175 12596.70 110.90 54639.35 88888.00 2015-06-24 23:29:03.000 175 12596.73 110.85 54639.32 88888.00 2015-06-24 23:29:03.125 175 12596.73 110.85 54639.38 88888.00 2015-06-24 23:29:03.250 175 12596.73 110.80 54639.40 88888.00 2015-06-24 23:29:03.375 175 12596.77 110.78 54639.38 88888.00 2015-06-24 23:29:03.500 175 12596.73 110.75 54639.38 88888.00 2015-06-24 23:29:03.625 175 12596.73 110.75 54639.40 88888.00 2015-06-24 23:29:03.750 175 12596.75 110.70 54639.43 88888.00 2015-06-24 23:29:03.875 175 12596.80 110.67 54639.40 88888.00 2015-06-24 23:29:04.000 175 12596.83 110.65 54639.43 88888.00 2015-06-24 23:29:04.125 175 12596.83 110.60 54639.40 88888.00 2015-06-24 23:29:04.250 175 12596.77 110.58 54639.38 88888.00 2015-06-24 23:29:04.375 175 12596.88 110.55 54639.40 88888.00 2015-06-24 23:29:04.500 175 12596.88 110.55 54639.40 88888.00 2015-06-24 23:29:04.625 175 12596.88 110.50 54639.43 88888.00 2015-06-24 23:29:04.750 175 12596.88 110.50 54639.45 88888.00 2015-06-24 23:29:04.875 175 12596.88 110.47 54639.45 88888.00 2015-06-24 23:29:05.000 175 12596.85 110.42 54639.45 88888.00 2015-06-24 23:29:05.125 175 12596.85 110.40 54639.43 88888.00 2015-06-24 23:29:05.250 175 12596.92 110.35 54639.45 88888.00 2015-06-24 23:29:05.375 175 12596.98 110.35 54639.43 88888.00 2015-06-24 23:29:05.500 175 12596.95 110.30 54639.45 88888.00 2015-06-24 23:29:05.625 175 12596.92 110.33 54639.50 88888.00 2015-06-24 23:29:05.750 175 12596.92 110.30 54639.50 88888.00 2015-06-24 23:29:05.875 175 12596.92 110.30 54639.47 88888.00 2015-06-24 23:29:06.000 175 12596.98 110.30 54639.50 88888.00 2015-06-24 23:29:06.125 175 12597.00 110.25 54639.47 88888.00 2015-06-24 23:29:06.250 175 12596.98 110.22 54639.50 88888.00 2015-06-24 23:29:06.375 175 12597.05 110.22 54639.50 88888.00 2015-06-24 23:29:06.500 175 12597.02 110.20 54639.53 88888.00 2015-06-24 23:29:06.625 175 12597.00 110.20 54639.55 88888.00 2015-06-24 23:29:06.750 175 12596.95 110.25 54639.53 88888.00 2015-06-24 23:29:06.875 175 12596.98 110.22 54639.53 88888.00 2015-06-24 23:29:07.000 175 12597.00 110.17 54639.53 88888.00 2015-06-24 23:29:07.125 175 12597.02 110.15 54639.55 88888.00 2015-06-24 23:29:07.250 175 12597.05 110.12 54639.55 88888.00 2015-06-24 23:29:07.375 175 12597.15 110.10 54639.55 88888.00 2015-06-24 23:29:07.500 175 12597.10 110.08 54639.55 88888.00 2015-06-24 23:29:07.625 175 12597.12 110.10 54639.57 88888.00 2015-06-24 23:29:07.750 175 12597.15 110.10 54639.60 88888.00 2015-06-24 23:29:07.875 175 12597.20 110.10 54639.57 88888.00 2015-06-24 23:29:08.000 175 12597.23 110.05 54639.55 88888.00 2015-06-24 23:29:08.125 175 12597.20 110.05 54639.60 88888.00 2015-06-24 23:29:08.250 175 12597.15 110.05 54639.62 88888.00 2015-06-24 23:29:08.375 175 12597.15 110.05 54639.60 88888.00 2015-06-24 23:29:08.500 175 12597.17 110.03 54639.62 88888.00 2015-06-24 23:29:08.625 175 12597.15 109.97 54639.60 88888.00 2015-06-24 23:29:08.750 175 12597.12 109.95 54639.55 88888.00 2015-06-24 23:29:08.875 175 12597.17 110.00 54639.57 88888.00 2015-06-24 23:29:09.000 175 12597.23 110.00 54639.57 88888.00 2015-06-24 23:29:09.125 175 12597.25 110.00 54639.60 88888.00 2015-06-24 23:29:09.250 175 12597.20 110.00 54639.62 88888.00 2015-06-24 23:29:09.375 175 12597.17 110.03 54639.65 88888.00 2015-06-24 23:29:09.500 175 12597.17 110.00 54639.62 88888.00 2015-06-24 23:29:09.625 175 12597.25 109.97 54639.65 88888.00 2015-06-24 23:29:09.750 175 12597.25 110.00 54639.68 88888.00 2015-06-24 23:29:09.875 175 12597.23 109.97 54639.68 88888.00 2015-06-24 23:29:10.000 175 12597.23 109.95 54639.65 88888.00 2015-06-24 23:29:10.125 175 12597.27 110.00 54639.65 88888.00 2015-06-24 23:29:10.250 175 12597.27 110.03 54639.68 88888.00 2015-06-24 23:29:10.375 175 12597.33 109.97 54639.70 88888.00 2015-06-24 23:29:10.500 175 12597.30 110.03 54639.70 88888.00 2015-06-24 23:29:10.625 175 12597.27 110.05 54639.70 88888.00 2015-06-24 23:29:10.750 175 12597.35 110.03 54639.72 88888.00 2015-06-24 23:29:10.875 175 12597.38 110.00 54639.72 88888.00 2015-06-24 23:29:11.000 175 12597.40 110.03 54639.70 88888.00 2015-06-24 23:29:11.125 175 12597.40 110.03 54639.70 88888.00 2015-06-24 23:29:11.250 175 12597.35 110.05 54639.72 88888.00 2015-06-24 23:29:11.375 175 12597.40 110.03 54639.78 88888.00 2015-06-24 23:29:11.500 175 12597.40 110.08 54639.75 88888.00 2015-06-24 23:29:11.625 175 12597.42 110.08 54639.75 88888.00 2015-06-24 23:29:11.750 175 12597.38 110.08 54639.75 88888.00 2015-06-24 23:29:11.875 175 12597.38 110.10 54639.75 88888.00 2015-06-24 23:29:12.000 175 12597.40 110.15 54639.75 88888.00 2015-06-24 23:29:12.125 175 12597.35 110.12 54639.75 88888.00 2015-06-24 23:29:12.250 175 12597.40 110.15 54639.80 88888.00 2015-06-24 23:29:12.375 175 12597.45 110.20 54639.80 88888.00 2015-06-24 23:29:12.500 175 12597.45 110.20 54639.80 88888.00 2015-06-24 23:29:12.625 175 12597.45 110.17 54639.78 88888.00 2015-06-24 23:29:12.750 175 12597.38 110.15 54639.78 88888.00 2015-06-24 23:29:12.875 175 12597.38 110.20 54639.80 88888.00 2015-06-24 23:29:13.000 175 12597.38 110.22 54639.78 88888.00 2015-06-24 23:29:13.125 175 12597.38 110.22 54639.80 88888.00 2015-06-24 23:29:13.250 175 12597.33 110.22 54639.82 88888.00 2015-06-24 23:29:13.375 175 12597.40 110.25 54639.82 88888.00 2015-06-24 23:29:13.500 175 12597.42 110.25 54639.82 88888.00 2015-06-24 23:29:13.625 175 12597.42 110.28 54639.85 88888.00 2015-06-24 23:29:13.750 175 12597.40 110.33 54639.88 88888.00 2015-06-24 23:29:13.875 175 12597.38 110.35 54639.85 88888.00 2015-06-24 23:29:14.000 175 12597.33 110.35 54639.88 88888.00 2015-06-24 23:29:14.125 175 12597.40 110.38 54639.90 88888.00 2015-06-24 23:29:14.250 175 12597.40 110.38 54639.90 88888.00 2015-06-24 23:29:14.375 175 12597.42 110.40 54639.88 88888.00 2015-06-24 23:29:14.500 175 12597.42 110.42 54639.90 88888.00 2015-06-24 23:29:14.625 175 12597.38 110.42 54639.88 88888.00 2015-06-24 23:29:14.750 175 12597.30 110.42 54639.90 88888.00 2015-06-24 23:29:14.875 175 12597.30 110.47 54639.90 88888.00 2015-06-24 23:29:15.000 175 12597.35 110.47 54639.90 88888.00 2015-06-24 23:29:15.125 175 12597.35 110.47 54639.90 88888.00 2015-06-24 23:29:15.250 175 12597.30 110.50 54639.93 88888.00 2015-06-24 23:29:15.375 175 12597.25 110.53 54639.93 88888.00 2015-06-24 23:29:15.500 175 12597.23 110.55 54639.93 88888.00 2015-06-24 23:29:15.625 175 12597.23 110.58 54639.93 88888.00 2015-06-24 23:29:15.750 175 12597.15 110.62 54639.95 88888.00 2015-06-24 23:29:15.875 175 12597.10 110.65 54639.95 88888.00 2015-06-24 23:29:16.000 175 12597.08 110.67 54639.95 88888.00 2015-06-24 23:29:16.125 175 12597.08 110.72 54640.00 88888.00 2015-06-24 23:29:16.250 175 12597.05 110.72 54640.00 88888.00 2015-06-24 23:29:16.375 175 12597.05 110.70 54639.97 88888.00 2015-06-24 23:29:16.500 175 12597.00 110.72 54639.97 88888.00 2015-06-24 23:29:16.625 175 12597.05 110.78 54640.00 88888.00 2015-06-24 23:29:16.750 175 12597.05 110.80 54640.05 88888.00 2015-06-24 23:29:16.875 175 12597.05 110.83 54640.05 88888.00 2015-06-24 23:29:17.000 175 12596.98 110.83 54640.03 88888.00 2015-06-24 23:29:17.125 175 12597.00 110.88 54640.03 88888.00 2015-06-24 23:29:17.250 175 12596.95 110.90 54640.10 88888.00 2015-06-24 23:29:17.375 175 12596.98 110.92 54640.10 88888.00 2015-06-24 23:29:17.500 175 12596.92 110.95 54640.10 88888.00 2015-06-24 23:29:17.625 175 12596.90 110.95 54640.07 88888.00 2015-06-24 23:29:17.750 175 12596.88 110.97 54640.07 88888.00 2015-06-24 23:29:17.875 175 12596.83 110.97 54640.07 88888.00 2015-06-24 23:29:18.000 175 12596.83 111.00 54640.10 88888.00 2015-06-24 23:29:18.125 175 12596.80 111.05 54640.12 88888.00 2015-06-24 23:29:18.250 175 12596.70 111.00 54640.15 88888.00 2015-06-24 23:29:18.375 175 12596.73 111.05 54640.15 88888.00 2015-06-24 23:29:18.500 175 12596.73 111.10 54640.18 88888.00 2015-06-24 23:29:18.625 175 12596.65 111.12 54640.20 88888.00 2015-06-24 23:29:18.750 175 12596.62 111.15 54640.20 88888.00 2015-06-24 23:29:18.875 175 12596.55 111.15 54640.18 88888.00 2015-06-24 23:29:19.000 175 12596.52 111.17 54640.20 88888.00 2015-06-24 23:29:19.125 175 12596.48 111.17 54640.22 88888.00 2015-06-24 23:29:19.250 175 12596.42 111.15 54640.22 88888.00 2015-06-24 23:29:19.375 175 12596.42 111.15 54640.22 88888.00 2015-06-24 23:29:19.500 175 12596.38 111.17 54640.25 88888.00 2015-06-24 23:29:19.625 175 12596.42 111.20 54640.25 88888.00 2015-06-24 23:29:19.750 175 12596.38 111.25 54640.28 88888.00 2015-06-24 23:29:19.875 175 12596.35 111.25 54640.32 88888.00 2015-06-24 23:29:20.000 175 12596.33 111.25 54640.28 88888.00 2015-06-24 23:29:20.125 175 12596.27 111.25 54640.30 88888.00 2015-06-24 23:29:20.250 175 12596.15 111.28 54640.32 88888.00 2015-06-24 23:29:20.375 175 12596.15 111.30 54640.32 88888.00 2015-06-24 23:29:20.500 175 12596.17 111.30 54640.32 88888.00 2015-06-24 23:29:20.625 175 12596.20 111.28 54640.30 88888.00 2015-06-24 23:29:20.750 175 12596.15 111.30 54640.32 88888.00 2015-06-24 23:29:20.875 175 12596.02 111.33 54640.32 88888.00 2015-06-24 23:29:21.000 175 12596.00 111.35 54640.35 88888.00 2015-06-24 23:29:21.125 175 12596.02 111.38 54640.38 88888.00 2015-06-24 23:29:21.250 175 12595.98 111.38 54640.38 88888.00 2015-06-24 23:29:21.375 175 12595.98 111.38 54640.38 88888.00 2015-06-24 23:29:21.500 175 12596.00 111.42 54640.40 88888.00 2015-06-24 23:29:21.625 175 12595.98 111.45 54640.40 88888.00 2015-06-24 23:29:21.750 175 12595.88 111.42 54640.43 88888.00 2015-06-24 23:29:21.875 175 12595.83 111.42 54640.43 88888.00 2015-06-24 23:29:22.000 175 12595.77 111.45 54640.45 88888.00 2015-06-24 23:29:22.125 175 12595.75 111.47 54640.47 88888.00 2015-06-24 23:29:22.250 175 12595.65 111.50 54640.47 88888.00 2015-06-24 23:29:22.375 175 12595.62 111.47 54640.47 88888.00 2015-06-24 23:29:22.500 175 12595.65 111.47 54640.50 88888.00 2015-06-24 23:29:22.625 175 12595.60 111.50 54640.50 88888.00 2015-06-24 23:29:22.750 175 12595.52 111.50 54640.53 88888.00 2015-06-24 23:29:22.875 175 12595.45 111.50 54640.53 88888.00 2015-06-24 23:29:23.000 175 12595.40 111.50 54640.55 88888.00 2015-06-24 23:29:23.125 175 12595.35 111.53 54640.55 88888.00 2015-06-24 23:29:23.250 175 12595.27 111.53 54640.57 88888.00 2015-06-24 23:29:23.375 175 12595.30 111.53 54640.57 88888.00 2015-06-24 23:29:23.500 175 12595.25 111.53 54640.57 88888.00 2015-06-24 23:29:23.625 175 12595.23 111.53 54640.57 88888.00 2015-06-24 23:29:23.750 175 12595.17 111.55 54640.57 88888.00 2015-06-24 23:29:23.875 175 12595.10 111.53 54640.60 88888.00 2015-06-24 23:29:24.000 175 12595.12 111.50 54640.62 88888.00 2015-06-24 23:29:24.125 175 12595.10 111.53 54640.62 88888.00 2015-06-24 23:29:24.250 175 12595.05 111.50 54640.68 88888.00 2015-06-24 23:29:24.375 175 12595.12 111.53 54640.68 88888.00 2015-06-24 23:29:24.500 175 12595.05 111.53 54640.70 88888.00 2015-06-24 23:29:24.625 175 12594.98 111.53 54640.68 88888.00 2015-06-24 23:29:24.750 175 12594.85 111.53 54640.68 88888.00 2015-06-24 23:29:24.875 175 12594.80 111.53 54640.68 88888.00 2015-06-24 23:29:25.000 175 12594.80 111.53 54640.68 88888.00 2015-06-24 23:29:25.125 175 12594.83 111.55 54640.70 88888.00 2015-06-24 23:29:25.250 175 12594.73 111.58 54640.70 88888.00 2015-06-24 23:29:25.375 175 12594.65 111.60 54640.72 88888.00 2015-06-24 23:29:25.500 175 12594.58 111.58 54640.72 88888.00 2015-06-24 23:29:25.625 175 12594.58 111.55 54640.72 88888.00 2015-06-24 23:29:25.750 175 12594.58 111.55 54640.75 88888.00 2015-06-24 23:29:25.875 175 12594.55 111.53 54640.75 88888.00 2015-06-24 23:29:26.000 175 12594.48 111.50 54640.75 88888.00 2015-06-24 23:29:26.125 175 12594.42 111.45 54640.78 88888.00 2015-06-24 23:29:26.250 175 12594.40 111.47 54640.78 88888.00 2015-06-24 23:29:26.375 175 12594.42 111.50 54640.78 88888.00 2015-06-24 23:29:26.500 175 12594.35 111.50 54640.78 88888.00 2015-06-24 23:29:26.625 175 12594.33 111.53 54640.78 88888.00 2015-06-24 23:29:26.750 175 12594.33 111.53 54640.80 88888.00 2015-06-24 23:29:26.875 175 12594.30 111.50 54640.82 88888.00 2015-06-24 23:29:27.000 175 12594.25 111.45 54640.82 88888.00 2015-06-24 23:29:27.125 175 12594.20 111.45 54640.82 88888.00 2015-06-24 23:29:27.250 175 12594.20 111.45 54640.88 88888.00 2015-06-24 23:29:27.375 175 12594.17 111.47 54640.88 88888.00 2015-06-24 23:29:27.500 175 12594.12 111.47 54640.85 88888.00 2015-06-24 23:29:27.625 175 12594.12 111.45 54640.85 88888.00 2015-06-24 23:29:27.750 175 12594.05 111.42 54640.85 88888.00 2015-06-24 23:29:27.875 175 12594.02 111.40 54640.85 88888.00 2015-06-24 23:29:28.000 175 12594.08 111.40 54640.85 88888.00 2015-06-24 23:29:28.125 175 12594.10 111.40 54640.90 88888.00 2015-06-24 23:29:28.250 175 12594.00 111.40 54640.95 88888.00 2015-06-24 23:29:28.375 175 12593.95 111.40 54640.93 88888.00 2015-06-24 23:29:28.500 175 12593.90 111.40 54640.93 88888.00 2015-06-24 23:29:28.625 175 12593.95 111.40 54640.95 88888.00 2015-06-24 23:29:28.750 175 12593.98 111.35 54640.95 88888.00 2015-06-24 23:29:28.875 175 12593.98 111.35 54640.95 88888.00 2015-06-24 23:29:29.000 175 12593.90 111.35 54640.97 88888.00 2015-06-24 23:29:29.125 175 12593.77 111.38 54640.97 88888.00 2015-06-24 23:29:29.250 175 12593.65 111.35 54641.00 88888.00 2015-06-24 23:29:29.375 175 12593.70 111.35 54641.03 88888.00 2015-06-24 23:29:29.500 175 12593.75 111.38 54641.05 88888.00 2015-06-24 23:29:29.625 175 12593.75 111.38 54641.03 88888.00 2015-06-24 23:29:29.750 175 12593.62 111.35 54641.03 88888.00 2015-06-24 23:29:29.875 175 12593.60 111.30 54641.00 88888.00 2015-06-24 23:29:30.000 175 12593.60 111.30 54641.00 88888.00 2015-06-24 23:29:30.125 175 12593.58 111.33 54641.03 88888.00 2015-06-24 23:29:30.250 175 12593.48 111.33 54641.05 88888.00 2015-06-24 23:29:30.375 175 12593.48 111.35 54641.05 88888.00 2015-06-24 23:29:30.500 175 12593.50 111.30 54641.05 88888.00 2015-06-24 23:29:30.625 175 12593.50 111.28 54641.05 88888.00 2015-06-24 23:29:30.750 175 12593.45 111.25 54641.07 88888.00 2015-06-24 23:29:30.875 175 12593.40 111.28 54641.05 88888.00 2015-06-24 23:29:31.000 175 12593.40 111.30 54641.05 88888.00 2015-06-24 23:29:31.125 175 12593.38 111.28 54641.07 88888.00 2015-06-24 23:29:31.250 175 12593.30 111.25 54641.10 88888.00 2015-06-24 23:29:31.375 175 12593.27 111.25 54641.10 88888.00 2015-06-24 23:29:31.500 175 12593.15 111.28 54641.18 88888.00 2015-06-24 23:29:31.625 175 12593.12 111.25 54641.15 88888.00 2015-06-24 23:29:31.750 175 12593.10 111.22 54641.15 88888.00 2015-06-24 23:29:31.875 175 12593.05 111.20 54641.15 88888.00 2015-06-24 23:29:32.000 175 12593.10 111.20 54641.15 88888.00 2015-06-24 23:29:32.125 175 12593.15 111.20 54641.15 88888.00 2015-06-24 23:29:32.250 175 12593.10 111.17 54641.18 88888.00 2015-06-24 23:29:32.375 175 12593.00 111.20 54641.20 88888.00 2015-06-24 23:29:32.500 175 12592.98 111.15 54641.20 88888.00 2015-06-24 23:29:32.625 175 12593.02 111.12 54641.20 88888.00 2015-06-24 23:29:32.750 175 12593.00 111.15 54641.20 88888.00 2015-06-24 23:29:32.875 175 12592.95 111.15 54641.20 88888.00 2015-06-24 23:29:33.000 175 12592.95 111.12 54641.22 88888.00 2015-06-24 23:29:33.125 175 12592.95 111.12 54641.25 88888.00 2015-06-24 23:29:33.250 175 12592.90 111.08 54641.28 88888.00 2015-06-24 23:29:33.375 175 12592.90 111.10 54641.25 88888.00 2015-06-24 23:29:33.500 175 12592.88 111.12 54641.22 88888.00 2015-06-24 23:29:33.625 175 12592.90 111.10 54641.28 88888.00 2015-06-24 23:29:33.750 175 12592.88 111.10 54641.30 88888.00 2015-06-24 23:29:33.875 175 12592.83 111.08 54641.30 88888.00 2015-06-24 23:29:34.000 175 12592.80 111.03 54641.28 88888.00 2015-06-24 23:29:34.125 175 12592.77 111.03 54641.30 88888.00 2015-06-24 23:29:34.250 175 12592.70 111.03 54641.32 88888.00 2015-06-24 23:29:34.375 175 12592.73 111.00 54641.30 88888.00 2015-06-24 23:29:34.500 175 12592.75 111.03 54641.30 88888.00 2015-06-24 23:29:34.625 175 12592.75 111.00 54641.32 88888.00 2015-06-24 23:29:34.750 175 12592.67 110.97 54641.35 88888.00 2015-06-24 23:29:34.875 175 12592.52 110.97 54641.38 88888.00 2015-06-24 23:29:35.000 175 12592.52 110.97 54641.35 88888.00 2015-06-24 23:29:35.125 175 12592.50 110.95 54641.35 88888.00 2015-06-24 23:29:35.250 175 12592.42 110.92 54641.35 88888.00 2015-06-24 23:29:35.375 175 12592.45 110.90 54641.35 88888.00 2015-06-24 23:29:35.500 175 12592.42 110.90 54641.35 88888.00 2015-06-24 23:29:35.625 175 12592.40 110.92 54641.38 88888.00 2015-06-24 23:29:35.750 175 12592.40 110.90 54641.38 88888.00 2015-06-24 23:29:35.875 175 12592.38 110.90 54641.40 88888.00 2015-06-24 23:29:36.000 175 12592.30 110.88 54641.40 88888.00 2015-06-24 23:29:36.125 175 12592.20 110.88 54641.45 88888.00 2015-06-24 23:29:36.250 175 12592.17 110.83 54641.43 88888.00 2015-06-24 23:29:36.375 175 12592.20 110.85 54641.43 88888.00 2015-06-24 23:29:36.500 175 12592.20 110.88 54641.45 88888.00 2015-06-24 23:29:36.625 175 12592.23 110.85 54641.50 88888.00 2015-06-24 23:29:36.750 175 12592.20 110.83 54641.50 88888.00 2015-06-24 23:29:36.875 175 12592.17 110.80 54641.50 88888.00 2015-06-24 23:29:37.000 175 12592.17 110.78 54641.50 88888.00 2015-06-24 23:29:37.125 175 12592.12 110.75 54641.53 88888.00 2015-06-24 23:29:37.250 175 12592.05 110.72 54641.53 88888.00 2015-06-24 23:29:37.375 175 12592.02 110.72 54641.53 88888.00 2015-06-24 23:29:37.500 175 12592.05 110.75 54641.53 88888.00 2015-06-24 23:29:37.625 175 12592.02 110.67 54641.55 88888.00 2015-06-24 23:29:37.750 175 12591.98 110.65 54641.55 88888.00 2015-06-24 23:29:37.875 175 12591.95 110.65 54641.57 88888.00 2015-06-24 23:29:38.000 175 12591.92 110.62 54641.57 88888.00 2015-06-24 23:29:38.125 175 12591.92 110.65 54641.60 88888.00 2015-06-24 23:29:38.250 175 12591.83 110.62 54641.62 88888.00 2015-06-24 23:29:38.375 175 12591.80 110.62 54641.62 88888.00 2015-06-24 23:29:38.500 175 12591.75 110.60 54641.62 88888.00 2015-06-24 23:29:38.625 175 12591.75 110.55 54641.62 88888.00 2015-06-24 23:29:38.750 175 12591.75 110.53 54641.60 88888.00 2015-06-24 23:29:38.875 175 12591.67 110.50 54641.60 88888.00 2015-06-24 23:29:39.000 175 12591.60 110.50 54641.62 88888.00 2015-06-24 23:29:39.125 175 12591.65 110.50 54641.65 88888.00 2015-06-24 23:29:39.250 175 12591.60 110.45 54641.62 88888.00 2015-06-24 23:29:39.375 175 12591.60 110.47 54641.62 88888.00 2015-06-24 23:29:39.500 175 12591.55 110.42 54641.62 88888.00 2015-06-24 23:29:39.625 175 12591.45 110.40 54641.62 88888.00 2015-06-24 23:29:39.750 175 12591.45 110.40 54641.68 88888.00 2015-06-24 23:29:39.875 175 12591.48 110.38 54641.68 88888.00 2015-06-24 23:29:40.000 175 12591.48 110.35 54641.70 88888.00 2015-06-24 23:29:40.125 175 12591.40 110.35 54641.70 88888.00 2015-06-24 23:29:40.250 175 12591.30 110.30 54641.70 88888.00 2015-06-24 23:29:40.375 175 12591.30 110.33 54641.70 88888.00 2015-06-24 23:29:40.500 175 12591.30 110.30 54641.72 88888.00 2015-06-24 23:29:40.625 175 12591.30 110.30 54641.78 88888.00 2015-06-24 23:29:40.750 175 12591.23 110.30 54641.78 88888.00 2015-06-24 23:29:40.875 175 12591.12 110.25 54641.75 88888.00 2015-06-24 23:29:41.000 175 12591.10 110.22 54641.75 88888.00 2015-06-24 23:29:41.125 175 12591.08 110.22 54641.78 88888.00 2015-06-24 23:29:41.250 175 12591.02 110.15 54641.72 88888.00 2015-06-24 23:29:41.375 175 12591.08 110.15 54641.75 88888.00 2015-06-24 23:29:41.500 175 12591.02 110.10 54641.78 88888.00 2015-06-24 23:29:41.625 175 12590.95 110.10 54641.80 88888.00 2015-06-24 23:29:41.750 175 12590.92 110.08 54641.80 88888.00 2015-06-24 23:29:41.875 175 12590.88 110.10 54641.78 88888.00 2015-06-24 23:29:42.000 175 12590.85 110.08 54641.78 88888.00 2015-06-24 23:29:42.125 175 12590.80 110.08 54641.78 88888.00 2015-06-24 23:29:42.250 175 12590.80 110.05 54641.85 88888.00 2015-06-24 23:29:42.375 175 12590.83 110.05 54641.88 88888.00 2015-06-24 23:29:42.500 175 12590.77 110.00 54641.88 88888.00 2015-06-24 23:29:42.625 175 12590.77 109.97 54641.85 88888.00 2015-06-24 23:29:42.750 175 12590.70 109.90 54641.88 88888.00 2015-06-24 23:29:42.875 175 12590.65 109.92 54641.88 88888.00 2015-06-24 23:29:43.000 175 12590.70 110.00 54641.88 88888.00 2015-06-24 23:29:43.125 175 12590.65 109.95 54641.88 88888.00 2015-06-24 23:29:43.250 175 12590.58 109.90 54641.88 88888.00 2015-06-24 23:29:43.375 175 12590.52 109.88 54641.88 88888.00 2015-06-24 23:29:43.500 175 12590.48 109.85 54641.90 88888.00 2015-06-24 23:29:43.625 175 12590.48 109.90 54641.88 88888.00 2015-06-24 23:29:43.750 175 12590.48 109.88 54641.88 88888.00 2015-06-24 23:29:43.875 175 12590.48 109.83 54641.88 88888.00 2015-06-24 23:29:44.000 175 12590.48 109.78 54641.88 88888.00 2015-06-24 23:29:44.125 175 12590.52 109.80 54641.90 88888.00 2015-06-24 23:29:44.250 175 12590.50 109.80 54641.95 88888.00 2015-06-24 23:29:44.375 175 12590.48 109.80 54641.95 88888.00 2015-06-24 23:29:44.500 175 12590.42 109.78 54641.93 88888.00 2015-06-24 23:29:44.625 175 12590.38 109.78 54641.93 88888.00 2015-06-24 23:29:44.750 175 12590.30 109.78 54641.90 88888.00 2015-06-24 23:29:44.875 175 12590.25 109.75 54641.90 88888.00 2015-06-24 23:29:45.000 175 12590.20 109.78 54641.90 88888.00 2015-06-24 23:29:45.125 175 12590.20 109.78 54641.90 88888.00 2015-06-24 23:29:45.250 175 12590.15 109.75 54641.90 88888.00 2015-06-24 23:29:45.375 175 12590.08 109.72 54641.88 88888.00 2015-06-24 23:29:45.500 175 12590.12 109.72 54641.90 88888.00 2015-06-24 23:29:45.625 175 12590.10 109.70 54641.90 88888.00 2015-06-24 23:29:45.750 175 12590.12 109.70 54641.90 88888.00 2015-06-24 23:29:45.875 175 12590.10 109.70 54641.93 88888.00 2015-06-24 23:29:46.000 175 12590.10 109.72 54641.90 88888.00 2015-06-24 23:29:46.125 175 12590.10 109.72 54641.90 88888.00 2015-06-24 23:29:46.250 175 12590.05 109.70 54641.88 88888.00 2015-06-24 23:29:46.375 175 12590.08 109.70 54641.88 88888.00 2015-06-24 23:29:46.500 175 12590.08 109.72 54641.93 88888.00 2015-06-24 23:29:46.625 175 12590.08 109.72 54641.95 88888.00 2015-06-24 23:29:46.750 175 12590.02 109.72 54641.93 88888.00 2015-06-24 23:29:46.875 175 12589.95 109.72 54641.90 88888.00 2015-06-24 23:29:47.000 175 12589.95 109.67 54641.90 88888.00 2015-06-24 23:29:47.125 175 12590.00 109.72 54641.88 88888.00 2015-06-24 23:29:47.250 175 12590.00 109.72 54641.90 88888.00 2015-06-24 23:29:47.375 175 12590.00 109.72 54641.90 88888.00 2015-06-24 23:29:47.500 175 12590.00 109.72 54641.88 88888.00 2015-06-24 23:29:47.625 175 12590.05 109.75 54641.90 88888.00 2015-06-24 23:29:47.750 175 12590.00 109.80 54641.88 88888.00 2015-06-24 23:29:47.875 175 12589.92 109.78 54641.85 88888.00 2015-06-24 23:29:48.000 175 12589.95 109.78 54641.85 88888.00 2015-06-24 23:29:48.125 175 12589.98 109.80 54641.85 88888.00 2015-06-24 23:29:48.250 175 12589.95 109.78 54641.88 88888.00 2015-06-24 23:29:48.375 175 12590.00 109.78 54641.85 88888.00 2015-06-24 23:29:48.500 175 12589.95 109.80 54641.85 88888.00 2015-06-24 23:29:48.625 175 12589.98 109.80 54641.85 88888.00 2015-06-24 23:29:48.750 175 12590.00 109.80 54641.82 88888.00 2015-06-24 23:29:48.875 175 12589.98 109.83 54641.82 88888.00 2015-06-24 23:29:49.000 175 12590.02 109.85 54641.82 88888.00 2015-06-24 23:29:49.125 175 12590.02 109.88 54641.82 88888.00 2015-06-24 23:29:49.250 175 12590.00 109.92 54641.85 88888.00 2015-06-24 23:29:49.375 175 12590.02 109.95 54641.82 88888.00 2015-06-24 23:29:49.500 175 12590.02 109.92 54641.78 88888.00 2015-06-24 23:29:49.625 175 12590.00 109.92 54641.78 88888.00 2015-06-24 23:29:49.750 175 12589.98 109.92 54641.78 88888.00 2015-06-24 23:29:49.875 175 12589.95 109.95 54641.75 88888.00 2015-06-24 23:29:50.000 175 12590.02 109.97 54641.72 88888.00 2015-06-24 23:29:50.125 175 12590.08 110.00 54641.75 88888.00 2015-06-24 23:29:50.250 175 12590.08 110.00 54641.72 88888.00 2015-06-24 23:29:50.375 175 12590.12 110.00 54641.70 88888.00 2015-06-24 23:29:50.500 175 12590.17 110.00 54641.72 88888.00 2015-06-24 23:29:50.625 175 12590.20 110.05 54641.78 88888.00 2015-06-24 23:29:50.750 175 12590.27 110.08 54641.72 88888.00 2015-06-24 23:29:50.875 175 12590.25 110.03 54641.68 88888.00 2015-06-24 23:29:51.000 175 12590.25 110.05 54641.68 88888.00 2015-06-24 23:29:51.125 175 12590.27 110.08 54641.68 88888.00 2015-06-24 23:29:51.250 175 12590.27 110.08 54641.68 88888.00 2015-06-24 23:29:51.375 175 12590.33 110.12 54641.65 88888.00 2015-06-24 23:29:51.500 175 12590.33 110.15 54641.65 88888.00 2015-06-24 23:29:51.625 175 12590.30 110.15 54641.62 88888.00 2015-06-24 23:29:51.750 175 12590.38 110.17 54641.62 88888.00 2015-06-24 23:29:51.875 175 12590.45 110.17 54641.62 88888.00 2015-06-24 23:29:52.000 175 12590.45 110.17 54641.62 88888.00 2015-06-24 23:29:52.125 175 12590.50 110.17 54641.62 88888.00 2015-06-24 23:29:52.250 175 12590.52 110.20 54641.62 88888.00 2015-06-24 23:29:52.375 175 12590.50 110.22 54641.62 88888.00 2015-06-24 23:29:52.500 175 12590.55 110.22 54641.62 88888.00 2015-06-24 23:29:52.625 175 12590.60 110.22 54641.60 88888.00 2015-06-24 23:29:52.750 175 12590.58 110.28 54641.57 88888.00 2015-06-24 23:29:52.875 175 12590.55 110.30 54641.57 88888.00 2015-06-24 23:29:53.000 175 12590.60 110.30 54641.55 88888.00 2015-06-24 23:29:53.125 175 12590.62 110.30 54641.55 88888.00 2015-06-24 23:29:53.250 175 12590.67 110.33 54641.55 88888.00 2015-06-24 23:29:53.375 175 12590.75 110.38 54641.55 88888.00 2015-06-24 23:29:53.500 175 12590.80 110.35 54641.50 88888.00 2015-06-24 23:29:53.625 175 12590.85 110.38 54641.50 88888.00 2015-06-24 23:29:53.750 175 12590.85 110.38 54641.47 88888.00 2015-06-24 23:29:53.875 175 12590.88 110.40 54641.47 88888.00 2015-06-24 23:29:54.000 175 12590.90 110.40 54641.50 88888.00 2015-06-24 23:29:54.125 175 12590.92 110.45 54641.50 88888.00 2015-06-24 23:29:54.250 175 12590.92 110.45 54641.47 88888.00 2015-06-24 23:29:54.375 175 12590.95 110.42 54641.47 88888.00 2015-06-24 23:29:54.500 175 12590.98 110.42 54641.45 88888.00 2015-06-24 23:29:54.625 175 12590.98 110.45 54641.43 88888.00 2015-06-24 23:29:54.750 175 12590.98 110.45 54641.40 88888.00 2015-06-24 23:29:54.875 175 12591.05 110.47 54641.38 88888.00 2015-06-24 23:29:55.000 175 12591.10 110.47 54641.38 88888.00 2015-06-24 23:29:55.125 175 12591.15 110.45 54641.40 88888.00 2015-06-24 23:29:55.250 175 12591.15 110.47 54641.40 88888.00 2015-06-24 23:29:55.375 175 12591.17 110.53 54641.38 88888.00 2015-06-24 23:29:55.500 175 12591.15 110.55 54641.32 88888.00 2015-06-24 23:29:55.625 175 12591.20 110.58 54641.32 88888.00 2015-06-24 23:29:55.750 175 12591.25 110.55 54641.30 88888.00 2015-06-24 23:29:55.875 175 12591.30 110.55 54641.30 88888.00 2015-06-24 23:29:56.000 175 12591.27 110.58 54641.30 88888.00 2015-06-24 23:29:56.125 175 12591.27 110.60 54641.30 88888.00 2015-06-24 23:29:56.250 175 12591.33 110.60 54641.25 88888.00 2015-06-24 23:29:56.375 175 12591.38 110.60 54641.25 88888.00 2015-06-24 23:29:56.500 175 12591.38 110.62 54641.25 88888.00 2015-06-24 23:29:56.625 175 12591.40 110.67 54641.25 88888.00 2015-06-24 23:29:56.750 175 12591.45 110.67 54641.22 88888.00 2015-06-24 23:29:56.875 175 12591.58 110.75 54641.28 88888.00 2015-06-24 23:29:57.000 175 12591.60 110.70 54641.20 88888.00 2015-06-24 23:29:57.125 175 12591.58 110.65 54641.15 88888.00 2015-06-24 23:29:57.250 175 12591.55 110.65 54641.15 88888.00 2015-06-24 23:29:57.375 175 12591.65 110.70 54641.15 88888.00 2015-06-24 23:29:57.500 175 12591.73 110.72 54641.15 88888.00 2015-06-24 23:29:57.625 175 12591.73 110.70 54641.18 88888.00 2015-06-24 23:29:57.750 175 12591.73 110.72 54641.18 88888.00 2015-06-24 23:29:57.875 175 12591.73 110.72 54641.15 88888.00 2015-06-24 23:29:58.000 175 12591.77 110.72 54641.15 88888.00 2015-06-24 23:29:58.125 175 12591.77 110.75 54641.12 88888.00 2015-06-24 23:29:58.250 175 12591.77 110.75 54641.07 88888.00 2015-06-24 23:29:58.375 175 12591.88 110.78 54641.10 88888.00 2015-06-24 23:29:58.500 175 12591.90 110.78 54641.07 88888.00 2015-06-24 23:29:58.625 175 12591.95 110.78 54641.05 88888.00 2015-06-24 23:29:58.750 175 12591.95 110.80 54641.05 88888.00 2015-06-24 23:29:58.875 175 12592.00 110.80 54641.03 88888.00 2015-06-24 23:29:59.000 175 12592.10 110.80 54640.97 88888.00 2015-06-24 23:29:59.125 175 12592.15 110.83 54641.00 88888.00 2015-06-24 23:29:59.250 175 12592.17 110.83 54641.00 88888.00 2015-06-24 23:29:59.375 175 12592.23 110.85 54640.97 88888.00 2015-06-24 23:29:59.500 175 12592.25 110.85 54641.00 88888.00 2015-06-24 23:29:59.625 175 12592.27 110.88 54640.97 88888.00 2015-06-24 23:29:59.750 175 12592.33 110.90 54640.97 88888.00 2015-06-24 23:29:59.875 175 12592.33 110.90 54640.95 88888.00 2015-06-24 23:30:00.000 175 12592.33 110.90 54640.93 88888.00 2015-06-24 23:30:00.125 175 12592.40 110.92 54640.93 88888.00 2015-06-24 23:30:00.250 175 12592.48 110.92 54640.93 88888.00 2015-06-24 23:30:00.375 175 12592.60 110.95 54640.90 88888.00 2015-06-24 23:30:00.500 175 12592.70 110.95 54640.90 88888.00 2015-06-24 23:30:00.625 175 12592.75 111.00 54640.90 88888.00 2015-06-24 23:30:00.750 175 12592.77 111.00 54640.88 88888.00 2015-06-24 23:30:00.875 175 12592.77 111.00 54640.85 88888.00 2015-06-24 23:30:01.000 175 12592.83 111.00 54640.82 88888.00 2015-06-24 23:30:01.125 175 12592.85 111.05 54640.82 88888.00 2015-06-24 23:30:01.250 175 12592.83 111.03 54640.82 88888.00 2015-06-24 23:30:01.375 175 12592.83 111.05 54640.82 88888.00 2015-06-24 23:30:01.500 175 12592.90 111.08 54640.82 88888.00 2015-06-24 23:30:01.625 175 12593.02 111.08 54640.80 88888.00 2015-06-24 23:30:01.750 175 12593.12 111.10 54640.75 88888.00 2015-06-24 23:30:01.875 175 12593.17 111.10 54640.75 88888.00 2015-06-24 23:30:02.000 175 12593.25 111.12 54640.72 88888.00 2015-06-24 23:30:02.125 175 12593.25 111.12 54640.68 88888.00 2015-06-24 23:30:02.250 175 12593.23 111.12 54640.68 88888.00 2015-06-24 23:30:02.375 175 12593.35 111.17 54640.68 88888.00 2015-06-24 23:30:02.500 175 12593.42 111.20 54640.68 88888.00 2015-06-24 23:30:02.625 175 12593.42 111.22 54640.65 88888.00 2015-06-24 23:30:02.750 175 12593.45 111.20 54640.62 88888.00 2015-06-24 23:30:02.875 175 12593.55 111.20 54640.57 88888.00 2015-06-24 23:30:03.000 175 12593.62 111.25 54640.60 88888.00 2015-06-24 23:30:03.125 175 12593.60 111.28 54640.57 88888.00 2015-06-24 23:30:03.250 175 12593.65 111.25 54640.53 88888.00 2015-06-24 23:30:03.375 175 12593.77 111.28 54640.53 88888.00 2015-06-24 23:30:03.500 175 12593.83 111.33 54640.47 88888.00 2015-06-24 23:30:03.625 175 12593.85 111.30 54640.47 88888.00 2015-06-24 23:30:03.750 175 12593.88 111.30 54640.45 88888.00 2015-06-24 23:30:03.875 175 12593.95 111.35 54640.45 88888.00 2015-06-24 23:30:04.000 175 12594.02 111.42 54640.45 88888.00 2015-06-24 23:30:04.125 175 12594.05 111.45 54640.45 88888.00 2015-06-24 23:30:04.250 175 12594.08 111.47 54640.43 88888.00 2015-06-24 23:30:04.375 175 12594.15 111.53 54640.38 88888.00 2015-06-24 23:30:04.500 175 12594.23 111.53 54640.38 88888.00 2015-06-24 23:30:04.625 175 12594.30 111.55 54640.32 88888.00 2015-06-24 23:30:04.750 175 12594.35 111.53 54640.30 88888.00 2015-06-24 23:30:04.875 175 12594.42 111.58 54640.28 88888.00 2015-06-24 23:30:05.000 175 12594.50 111.62 54640.28 88888.00 2015-06-24 23:30:05.125 175 12594.58 111.67 54640.28 88888.00 2015-06-24 23:30:05.250 175 12594.60 111.67 54640.25 88888.00 2015-06-24 23:30:05.375 175 12594.70 111.67 54640.22 88888.00 2015-06-24 23:30:05.500 175 12594.73 111.72 54640.20 88888.00 2015-06-24 23:30:05.625 175 12594.80 111.72 54640.18 88888.00 2015-06-24 23:30:05.750 175 12594.98 111.78 54640.15 88888.00 2015-06-24 23:30:05.875 175 12595.00 111.83 54640.18 88888.00 2015-06-24 23:30:06.000 175 12594.98 111.83 54640.15 88888.00 2015-06-24 23:30:06.125 175 12595.00 111.83 54640.10 88888.00 2015-06-24 23:30:06.250 175 12595.10 111.88 54640.07 88888.00 2015-06-24 23:30:06.375 175 12595.25 111.90 54640.05 88888.00 2015-06-24 23:30:06.500 175 12595.25 111.90 54640.03 88888.00 2015-06-24 23:30:06.625 175 12595.25 111.88 54640.00 88888.00 2015-06-24 23:30:06.750 175 12595.30 111.92 54640.03 88888.00 2015-06-24 23:30:06.875 175 12595.40 111.97 54640.00 88888.00 2015-06-24 23:30:07.000 175 12595.52 112.03 54639.97 88888.00 2015-06-24 23:30:07.125 175 12595.52 112.03 54639.95 88888.00 2015-06-24 23:30:07.250 175 12595.58 112.05 54639.95 88888.00 2015-06-24 23:30:07.375 175 12595.67 112.05 54639.95 88888.00 2015-06-24 23:30:07.500 175 12595.73 112.10 54639.90 88888.00 2015-06-24 23:30:07.625 175 12595.75 112.10 54639.90 88888.00 2015-06-24 23:30:07.750 175 12595.85 112.17 54639.88 88888.00 2015-06-24 23:30:07.875 175 12595.90 112.17 54639.85 88888.00 2015-06-24 23:30:08.000 175 12595.95 112.20 54639.82 88888.00 2015-06-24 23:30:08.125 175 12596.02 112.25 54639.82 88888.00 2015-06-24 23:30:08.250 175 12596.08 112.25 54639.82 88888.00 2015-06-24 23:30:08.375 175 12596.17 112.25 54639.78 88888.00 2015-06-24 23:30:08.500 175 12596.33 112.28 54639.78 88888.00 2015-06-24 23:30:08.625 175 12596.42 112.38 54639.78 88888.00 2015-06-24 23:30:08.750 175 12596.48 112.40 54639.72 88888.00 2015-06-24 23:30:08.875 175 12596.50 112.40 54639.72 88888.00 2015-06-24 23:30:09.000 175 12596.50 112.38 54639.68 88888.00 2015-06-24 23:30:09.125 175 12596.55 112.40 54639.68 88888.00 2015-06-24 23:30:09.250 175 12596.62 112.38 54639.65 88888.00 2015-06-24 23:30:09.375 175 12596.73 112.42 54639.60 88888.00 2015-06-24 23:30:09.500 175 12596.75 112.42 54639.57 88888.00 2015-06-24 23:30:09.625 175 12596.77 112.47 54639.55 88888.00 2015-06-24 23:30:09.750 175 12596.80 112.47 54639.55 88888.00 2015-06-24 23:30:09.875 175 12596.92 112.50 54639.55 88888.00 2015-06-24 23:30:10.000 175 12596.98 112.50 54639.55 88888.00 2015-06-24 23:30:10.125 175 12597.00 112.53 54639.57 88888.00 2015-06-24 23:30:10.250 175 12597.02 112.58 54639.57 88888.00 2015-06-24 23:30:10.375 175 12597.12 112.62 54639.55 88888.00 2015-06-24 23:30:10.500 175 12597.17 112.62 54639.53 88888.00 2015-06-24 23:30:10.625 175 12597.20 112.62 54639.50 88888.00 2015-06-24 23:30:10.750 175 12597.27 112.65 54639.47 88888.00 2015-06-24 23:30:10.875 175 12597.33 112.67 54639.45 88888.00 2015-06-24 23:30:11.000 175 12597.35 112.70 54639.43 88888.00 2015-06-24 23:30:11.125 175 12597.35 112.67 54639.45 88888.00 2015-06-24 23:30:11.250 175 12597.35 112.72 54639.45 88888.00 2015-06-24 23:30:11.375 175 12597.48 112.75 54639.45 88888.00 2015-06-24 23:30:11.500 175 12597.50 112.75 54639.43 88888.00 2015-06-24 23:30:11.625 175 12597.50 112.75 54639.38 88888.00 2015-06-24 23:30:11.750 175 12597.58 112.78 54639.38 88888.00 2015-06-24 23:30:11.875 175 12597.62 112.80 54639.38 88888.00 2015-06-24 23:30:12.000 175 12597.62 112.80 54639.35 88888.00 2015-06-24 23:30:12.125 175 12597.70 112.80 54639.38 88888.00 2015-06-24 23:30:12.250 175 12597.62 112.80 54639.35 88888.00 2015-06-24 23:30:12.375 175 12597.65 112.80 54639.38 88888.00 2015-06-24 23:30:12.500 175 12597.73 112.83 54639.32 88888.00 2015-06-24 23:30:12.625 175 12597.77 112.83 54639.32 88888.00 2015-06-24 23:30:12.750 175 12597.83 112.85 54639.30 88888.00 2015-06-24 23:30:12.875 175 12597.83 112.83 54639.30 88888.00 2015-06-24 23:30:13.000 175 12597.92 112.85 54639.30 88888.00 2015-06-24 23:30:13.125 175 12597.98 112.83 54639.28 88888.00 2015-06-24 23:30:13.250 175 12597.95 112.83 54639.28 88888.00 2015-06-24 23:30:13.375 175 12598.00 112.85 54639.25 88888.00 2015-06-24 23:30:13.500 175 12598.05 112.85 54639.25 88888.00 2015-06-24 23:30:13.625 175 12598.05 112.85 54639.28 88888.00 2015-06-24 23:30:13.750 175 12598.05 112.80 54639.28 88888.00 2015-06-24 23:30:13.875 175 12598.00 112.83 54639.28 88888.00 2015-06-24 23:30:14.000 175 12598.00 112.85 54639.28 88888.00 2015-06-24 23:30:14.125 175 12597.98 112.83 54639.28 88888.00 2015-06-24 23:30:14.250 175 12598.00 112.80 54639.28 88888.00 2015-06-24 23:30:14.375 175 12598.10 112.80 54639.28 88888.00 2015-06-24 23:30:14.500 175 12598.15 112.83 54639.28 88888.00 2015-06-24 23:30:14.625 175 12598.15 112.83 54639.28 88888.00 2015-06-24 23:30:14.750 175 12598.10 112.80 54639.25 88888.00 2015-06-24 23:30:14.875 175 12598.12 112.80 54639.28 88888.00 2015-06-24 23:30:15.000 175 12598.08 112.78 54639.28 88888.00 2015-06-24 23:30:15.125 175 12598.05 112.78 54639.28 88888.00 2015-06-24 23:30:15.250 175 12598.05 112.78 54639.28 88888.00 2015-06-24 23:30:15.375 175 12598.12 112.75 54639.28 88888.00 2015-06-24 23:30:15.500 175 12598.10 112.78 54639.28 88888.00 2015-06-24 23:30:15.625 175 12598.10 112.78 54639.30 88888.00 2015-06-24 23:30:15.750 175 12598.10 112.78 54639.32 88888.00 2015-06-24 23:30:15.875 175 12598.10 112.72 54639.32 88888.00 2015-06-24 23:30:16.000 175 12598.12 112.72 54639.30 88888.00 2015-06-24 23:30:16.125 175 12598.05 112.70 54639.30 88888.00 2015-06-24 23:30:16.250 175 12597.95 112.65 54639.28 88888.00 2015-06-24 23:30:16.375 175 12597.98 112.67 54639.30 88888.00 2015-06-24 23:30:16.500 175 12597.98 112.65 54639.32 88888.00 2015-06-24 23:30:16.625 175 12597.95 112.60 54639.35 88888.00 2015-06-24 23:30:16.750 175 12597.88 112.60 54639.32 88888.00 2015-06-24 23:30:16.875 175 12597.90 112.62 54639.32 88888.00 2015-06-24 23:30:17.000 175 12597.92 112.60 54639.32 88888.00 2015-06-24 23:30:17.125 175 12598.00 112.55 54639.32 88888.00 2015-06-24 23:30:17.250 175 12597.95 112.50 54639.32 88888.00 2015-06-24 23:30:17.375 175 12597.92 112.53 54639.35 88888.00 2015-06-24 23:30:17.500 175 12597.92 112.47 54639.40 88888.00 2015-06-24 23:30:17.625 175 12597.88 112.45 54639.43 88888.00 2015-06-24 23:30:17.750 175 12597.88 112.47 54639.43 88888.00 2015-06-24 23:30:17.875 175 12597.83 112.45 54639.43 88888.00 2015-06-24 23:30:18.000 175 12597.80 112.42 54639.43 88888.00 2015-06-24 23:30:18.125 175 12597.73 112.40 54639.45 88888.00 2015-06-24 23:30:18.250 175 12597.67 112.38 54639.45 88888.00 2015-06-24 23:30:18.375 175 12597.73 112.38 54639.45 88888.00 2015-06-24 23:30:18.500 175 12597.70 112.33 54639.45 88888.00 2015-06-24 23:30:18.625 175 12597.67 112.28 54639.47 88888.00 2015-06-24 23:30:18.750 175 12597.65 112.28 54639.50 88888.00 2015-06-24 23:30:18.875 175 12597.60 112.25 54639.53 88888.00 2015-06-24 23:30:19.000 175 12597.55 112.22 54639.50 88888.00 2015-06-24 23:30:19.125 175 12597.55 112.20 54639.55 88888.00 2015-06-24 23:30:19.250 175 12597.52 112.15 54639.55 88888.00 2015-06-24 23:30:19.375 175 12597.52 112.15 54639.55 88888.00 2015-06-24 23:30:19.500 175 12597.50 112.10 54639.55 88888.00 2015-06-24 23:30:19.625 175 12597.48 112.10 54639.55 88888.00 2015-06-24 23:30:19.750 175 12597.48 112.08 54639.55 88888.00 2015-06-24 23:30:19.875 175 12597.45 112.05 54639.57 88888.00 2015-06-24 23:30:20.000 175 12597.38 112.03 54639.57 88888.00 2015-06-24 23:30:20.125 175 12597.30 112.00 54639.60 88888.00 2015-06-24 23:30:20.250 175 12597.23 111.95 54639.62 88888.00 2015-06-24 23:30:20.375 175 12597.25 111.95 54639.62 88888.00 2015-06-24 23:30:20.500 175 12597.27 111.95 54639.65 88888.00 2015-06-24 23:30:20.625 175 12597.27 111.92 54639.65 88888.00 2015-06-24 23:30:20.750 175 12597.25 111.90 54639.68 88888.00 2015-06-24 23:30:20.875 175 12597.25 111.88 54639.70 88888.00 2015-06-24 23:30:21.000 175 12597.27 111.88 54639.72 88888.00 2015-06-24 23:30:21.125 175 12597.23 111.83 54639.72 88888.00 2015-06-24 23:30:21.250 175 12597.10 111.80 54639.72 88888.00 2015-06-24 23:30:21.375 175 12597.05 111.80 54639.75 88888.00 2015-06-24 23:30:21.500 175 12597.08 111.80 54639.78 88888.00 2015-06-24 23:30:21.625 175 12597.08 111.75 54639.78 88888.00 2015-06-24 23:30:21.750 175 12597.00 111.72 54639.78 88888.00 2015-06-24 23:30:21.875 175 12596.92 111.70 54639.78 88888.00 2015-06-24 23:30:22.000 175 12596.92 111.70 54639.78 88888.00 2015-06-24 23:30:22.125 175 12596.90 111.65 54639.80 88888.00 2015-06-24 23:30:22.250 175 12596.88 111.62 54639.80 88888.00 2015-06-24 23:30:22.375 175 12596.90 111.62 54639.80 88888.00 2015-06-24 23:30:22.500 175 12596.92 111.62 54639.88 88888.00 2015-06-24 23:30:22.625 175 12596.90 111.58 54639.90 88888.00 2015-06-24 23:30:22.750 175 12596.88 111.55 54639.90 88888.00 2015-06-24 23:30:22.875 175 12596.85 111.53 54639.88 88888.00 2015-06-24 23:30:23.000 175 12596.88 111.50 54639.88 88888.00 2015-06-24 23:30:23.125 175 12596.85 111.50 54639.90 88888.00 2015-06-24 23:30:23.250 175 12596.73 111.42 54639.93 88888.00 2015-06-24 23:30:23.375 175 12596.73 111.47 54639.95 88888.00 2015-06-24 23:30:23.500 175 12596.70 111.45 54639.95 88888.00 2015-06-24 23:30:23.625 175 12596.60 111.42 54639.95 88888.00 2015-06-24 23:30:23.750 175 12596.52 111.40 54639.95 88888.00 2015-06-24 23:30:23.875 175 12596.48 111.42 54639.95 88888.00 2015-06-24 23:30:24.000 175 12596.45 111.42 54639.97 88888.00 2015-06-24 23:30:24.125 175 12596.42 111.40 54640.00 88888.00 2015-06-24 23:30:24.250 175 12596.42 111.38 54640.00 88888.00 2015-06-24 23:30:24.375 175 12596.45 111.38 54639.97 88888.00 2015-06-24 23:30:24.500 175 12596.40 111.35 54640.00 88888.00 2015-06-24 23:30:24.625 175 12596.35 111.30 54639.95 88888.00 2015-06-24 23:30:24.750 175 12596.38 111.33 54639.97 88888.00 2015-06-24 23:30:24.875 175 12596.40 111.35 54640.00 88888.00 2015-06-24 23:30:25.000 175 12596.35 111.33 54639.97 88888.00 2015-06-24 23:30:25.125 175 12596.33 111.33 54640.00 88888.00 2015-06-24 23:30:25.250 175 12596.23 111.30 54640.05 88888.00 2015-06-24 23:30:25.375 175 12596.23 111.33 54640.07 88888.00 2015-06-24 23:30:25.500 175 12596.27 111.33 54640.07 88888.00 2015-06-24 23:30:25.625 175 12596.30 111.33 54640.05 88888.00 2015-06-24 23:30:25.750 175 12596.15 111.30 54640.03 88888.00 2015-06-24 23:30:25.875 175 12596.15 111.30 54640.05 88888.00 2015-06-24 23:30:26.000 175 12596.17 111.33 54640.07 88888.00 2015-06-24 23:30:26.125 175 12596.20 111.33 54640.07 88888.00 2015-06-24 23:30:26.250 175 12596.20 111.33 54640.07 88888.00 2015-06-24 23:30:26.375 175 12596.20 111.33 54640.10 88888.00 2015-06-24 23:30:26.500 175 12596.15 111.33 54640.07 88888.00 2015-06-24 23:30:26.625 175 12596.10 111.33 54640.07 88888.00 2015-06-24 23:30:26.750 175 12596.12 111.33 54640.10 88888.00 2015-06-24 23:30:26.875 175 12596.05 111.35 54640.15 88888.00 2015-06-24 23:30:27.000 175 12596.00 111.30 54640.15 88888.00 2015-06-24 23:30:27.125 175 12596.02 111.30 54640.12 88888.00 2015-06-24 23:30:27.250 175 12595.98 111.30 54640.15 88888.00 2015-06-24 23:30:27.375 175 12595.98 111.35 54640.15 88888.00 2015-06-24 23:30:27.500 175 12595.95 111.35 54640.15 88888.00 2015-06-24 23:30:27.625 175 12596.05 111.38 54640.15 88888.00 2015-06-24 23:30:27.750 175 12596.08 111.38 54640.20 88888.00 2015-06-24 23:30:27.875 175 12596.02 111.35 54640.18 88888.00 2015-06-24 23:30:28.000 175 12596.00 111.35 54640.15 88888.00 2015-06-24 23:30:28.125 175 12595.92 111.40 54640.18 88888.00 2015-06-24 23:30:28.250 175 12595.95 111.45 54640.20 88888.00 2015-06-24 23:30:28.375 175 12595.98 111.45 54640.22 88888.00 2015-06-24 23:30:28.500 175 12595.92 111.47 54640.22 88888.00 2015-06-24 23:30:28.625 175 12595.90 111.47 54640.20 88888.00 2015-06-24 23:30:28.750 175 12595.90 111.47 54640.22 88888.00 2015-06-24 23:30:28.875 175 12595.88 111.50 54640.22 88888.00 2015-06-24 23:30:29.000 175 12595.90 111.53 54640.22 88888.00 2015-06-24 23:30:29.125 175 12595.88 111.58 54640.28 88888.00 2015-06-24 23:30:29.250 175 12595.83 111.58 54640.25 88888.00 2015-06-24 23:30:29.375 175 12595.88 111.60 54640.25 88888.00 2015-06-24 23:30:29.500 175 12595.77 111.60 54640.25 88888.00 2015-06-24 23:30:29.625 175 12595.77 111.60 54640.25 88888.00 2015-06-24 23:30:29.750 175 12595.77 111.60 54640.25 88888.00 2015-06-24 23:30:29.875 175 12595.73 111.65 54640.25 88888.00 2015-06-24 23:30:30.000 175 12595.75 111.67 54640.25 88888.00 2015-06-24 23:30:30.125 175 12595.80 111.70 54640.28 88888.00 2015-06-24 23:30:30.250 175 12595.77 111.72 54640.28 88888.00 2015-06-24 23:30:30.375 175 12595.73 111.72 54640.30 88888.00 2015-06-24 23:30:30.500 175 12595.67 111.72 54640.32 88888.00 2015-06-24 23:30:30.625 175 12595.70 111.75 54640.32 88888.00 2015-06-24 23:30:30.750 175 12595.73 111.75 54640.32 88888.00 2015-06-24 23:30:30.875 175 12595.70 111.78 54640.32 88888.00 2015-06-24 23:30:31.000 175 12595.70 111.78 54640.30 88888.00 2015-06-24 23:30:31.125 175 12595.67 111.78 54640.32 88888.00 2015-06-24 23:30:31.250 175 12595.60 111.75 54640.35 88888.00 2015-06-24 23:30:31.375 175 12595.60 111.83 54640.35 88888.00 2015-06-24 23:30:31.500 175 12595.62 111.83 54640.35 88888.00 2015-06-24 23:30:31.625 175 12595.62 111.85 54640.38 88888.00 2015-06-24 23:30:31.750 175 12595.52 111.88 54640.35 88888.00 2015-06-24 23:30:31.875 175 12595.42 111.90 54640.35 88888.00 2015-06-24 23:30:32.000 175 12595.42 111.92 54640.38 88888.00 2015-06-24 23:30:32.125 175 12595.42 111.92 54640.40 88888.00 2015-06-24 23:30:32.250 175 12595.40 111.92 54640.43 88888.00 2015-06-24 23:30:32.375 175 12595.40 111.95 54640.40 88888.00 2015-06-24 23:30:32.500 175 12595.40 111.95 54640.40 88888.00 2015-06-24 23:30:32.625 175 12595.35 111.95 54640.45 88888.00 2015-06-24 23:30:32.750 175 12595.33 111.97 54640.47 88888.00 2015-06-24 23:30:32.875 175 12595.25 111.95 54640.45 88888.00 2015-06-24 23:30:33.000 175 12595.25 111.95 54640.45 88888.00 2015-06-24 23:30:33.125 175 12595.23 111.97 54640.45 88888.00 2015-06-24 23:30:33.250 175 12595.12 111.95 54640.47 88888.00 2015-06-24 23:30:33.375 175 12595.17 111.97 54640.50 88888.00 2015-06-24 23:30:33.500 175 12595.20 112.00 54640.53 88888.00 2015-06-24 23:30:33.625 175 12595.15 112.00 54640.53 88888.00 2015-06-24 23:30:33.750 175 12595.10 112.03 54640.53 88888.00 2015-06-24 23:30:33.875 175 12595.00 111.97 54640.50 88888.00 2015-06-24 23:30:34.000 175 12594.88 111.97 54640.50 88888.00 2015-06-24 23:30:34.125 175 12594.90 112.03 54640.55 88888.00 2015-06-24 23:30:34.250 175 12594.95 111.97 54640.57 88888.00 2015-06-24 23:30:34.375 175 12594.92 112.00 54640.60 88888.00 2015-06-24 23:30:34.500 175 12594.92 111.97 54640.62 88888.00 2015-06-24 23:30:34.625 175 12594.95 112.00 54640.62 88888.00 2015-06-24 23:30:34.750 175 12594.92 111.97 54640.65 88888.00 2015-06-24 23:30:34.875 175 12594.83 112.00 54640.70 88888.00 2015-06-24 23:30:35.000 175 12594.75 112.00 54640.70 88888.00 2015-06-24 23:30:35.125 175 12594.75 111.97 54640.68 88888.00 2015-06-24 23:30:35.250 175 12594.70 111.92 54640.70 88888.00 2015-06-24 23:30:35.375 175 12594.67 111.95 54640.72 88888.00 2015-06-24 23:30:35.500 175 12594.65 111.95 54640.75 88888.00 2015-06-24 23:30:35.625 175 12594.62 111.92 54640.75 88888.00 2015-06-24 23:30:35.750 175 12594.60 111.88 54640.75 88888.00 2015-06-24 23:30:35.875 175 12594.58 111.88 54640.78 88888.00 2015-06-24 23:30:36.000 175 12594.55 111.88 54640.80 88888.00 2015-06-24 23:30:36.125 175 12594.42 111.85 54640.82 88888.00 2015-06-24 23:30:36.250 175 12594.35 111.85 54640.82 88888.00 2015-06-24 23:30:36.375 175 12594.40 111.83 54640.80 88888.00 2015-06-24 23:30:36.500 175 12594.35 111.80 54640.85 88888.00 2015-06-24 23:30:36.625 175 12594.25 111.78 54640.88 88888.00 2015-06-24 23:30:36.750 175 12594.17 111.72 54640.90 88888.00 2015-06-24 23:30:36.875 175 12594.10 111.72 54640.90 88888.00 2015-06-24 23:30:37.000 175 12594.05 111.70 54640.90 88888.00 2015-06-24 23:30:37.125 175 12594.02 111.67 54640.93 88888.00 2015-06-24 23:30:37.250 175 12593.92 111.65 54640.97 88888.00 2015-06-24 23:30:37.375 175 12593.85 111.62 54641.00 88888.00 2015-06-24 23:30:37.500 175 12593.80 111.62 54641.03 88888.00 2015-06-24 23:30:37.625 175 12593.73 111.60 54641.07 88888.00 2015-06-24 23:30:37.750 175 12593.73 111.60 54641.10 88888.00 2015-06-24 23:30:37.875 175 12593.73 111.55 54641.12 88888.00 2015-06-24 23:30:38.000 175 12593.70 111.53 54641.12 88888.00 2015-06-24 23:30:38.125 175 12593.75 111.50 54641.15 88888.00 2015-06-24 23:30:38.250 175 12593.70 111.45 54641.18 88888.00 2015-06-24 23:30:38.375 175 12593.60 111.38 54641.15 88888.00 2015-06-24 23:30:38.500 175 12593.42 111.35 54641.18 88888.00 2015-06-24 23:30:38.625 175 12593.38 111.35 54641.22 88888.00 2015-06-24 23:30:38.750 175 12593.33 111.38 54641.25 88888.00 2015-06-24 23:30:38.875 175 12593.30 111.30 54641.28 88888.00 2015-06-24 23:30:39.000 175 12593.23 111.25 54641.30 88888.00 2015-06-24 23:30:39.125 175 12593.17 111.25 54641.32 88888.00 2015-06-24 23:30:39.250 175 12593.08 111.17 54641.35 88888.00 2015-06-24 23:30:39.375 175 12593.02 111.17 54641.40 88888.00 2015-06-24 23:30:39.500 175 12592.95 111.17 54641.40 88888.00 2015-06-24 23:30:39.625 175 12592.85 111.12 54641.40 88888.00 2015-06-24 23:30:39.750 175 12592.77 111.08 54641.40 88888.00 2015-06-24 23:30:39.875 175 12592.73 111.03 54641.47 88888.00 2015-06-24 23:30:40.000 175 12592.70 110.97 54641.53 88888.00 2015-06-24 23:30:40.125 175 12592.62 110.95 54641.55 88888.00 2015-06-24 23:30:40.250 175 12592.48 110.90 54641.55 88888.00 2015-06-24 23:30:40.375 175 12592.40 110.85 54641.57 88888.00 2015-06-24 23:30:40.500 175 12592.40 110.83 54641.60 88888.00 2015-06-24 23:30:40.625 175 12592.38 110.85 54641.62 88888.00 2015-06-24 23:30:40.750 175 12592.33 110.80 54641.65 88888.00 2015-06-24 23:30:40.875 175 12592.30 110.78 54641.68 88888.00 2015-06-24 23:30:41.000 175 12592.25 110.72 54641.70 88888.00 2015-06-24 23:30:41.125 175 12592.12 110.67 54641.72 88888.00 2015-06-24 23:30:41.250 175 12592.02 110.60 54641.75 88888.00 2015-06-24 23:30:41.375 175 12592.05 110.60 54641.72 88888.00 2015-06-24 23:30:41.500 175 12592.00 110.55 54641.75 88888.00 2015-06-24 23:30:41.625 175 12591.95 110.53 54641.75 88888.00 2015-06-24 23:30:41.750 175 12591.88 110.50 54641.80 88888.00 2015-06-24 23:30:41.875 175 12591.77 110.45 54641.82 88888.00 2015-06-24 23:30:42.000 175 12591.77 110.40 54641.82 88888.00 2015-06-24 23:30:42.125 175 12591.80 110.38 54641.85 88888.00 2015-06-24 23:30:42.250 175 12591.75 110.33 54641.90 88888.00 2015-06-24 23:30:42.375 175 12591.70 110.30 54641.90 88888.00 2015-06-24 23:30:42.500 175 12591.62 110.28 54641.93 88888.00 2015-06-24 23:30:42.625 175 12591.60 110.25 54641.95 88888.00 2015-06-24 23:30:42.750 175 12591.50 110.22 54641.93 88888.00 2015-06-24 23:30:42.875 175 12591.42 110.17 54641.97 88888.00 2015-06-24 23:30:43.000 175 12591.40 110.20 54642.00 88888.00 2015-06-24 23:30:43.125 175 12591.38 110.17 54642.03 88888.00 2015-06-24 23:30:43.250 175 12591.25 110.12 54642.05 88888.00 2015-06-24 23:30:43.375 175 12591.25 110.12 54642.05 88888.00 2015-06-24 23:30:43.500 175 12591.20 110.10 54642.07 88888.00 2015-06-24 23:30:43.625 175 12591.15 110.08 54642.10 88888.00 2015-06-24 23:30:43.750 175 12591.10 110.05 54642.10 88888.00 2015-06-24 23:30:43.875 175 12591.10 110.00 54642.12 88888.00 2015-06-24 23:30:44.000 175 12591.05 109.97 54642.12 88888.00 2015-06-24 23:30:44.125 175 12591.02 109.92 54642.12 88888.00 2015-06-24 23:30:44.250 175 12590.95 109.92 54642.15 88888.00 2015-06-24 23:30:44.375 175 12591.00 109.92 54642.22 88888.00 2015-06-24 23:30:44.500 175 12591.05 109.95 54642.22 88888.00 2015-06-24 23:30:44.625 175 12590.98 109.92 54642.22 88888.00 2015-06-24 23:30:44.750 175 12590.90 109.88 54642.20 88888.00 2015-06-24 23:30:44.875 175 12590.85 109.88 54642.22 88888.00 2015-06-24 23:30:45.000 175 12590.85 109.85 54642.25 88888.00 2015-06-24 23:30:45.125 175 12590.80 109.85 54642.25 88888.00 2015-06-24 23:30:45.250 175 12590.67 109.83 54642.28 88888.00 2015-06-24 23:30:45.375 175 12590.65 109.83 54642.25 88888.00 2015-06-24 23:30:45.500 175 12590.62 109.80 54642.25 88888.00 2015-06-24 23:30:45.625 175 12590.58 109.80 54642.30 88888.00 2015-06-24 23:30:45.750 175 12590.58 109.80 54642.28 88888.00 2015-06-24 23:30:45.875 175 12590.62 109.80 54642.30 88888.00 2015-06-24 23:30:46.000 175 12590.62 109.78 54642.28 88888.00 2015-06-24 23:30:46.125 175 12590.55 109.75 54642.32 88888.00 2015-06-24 23:30:46.250 175 12590.50 109.72 54642.32 88888.00 2015-06-24 23:30:46.375 175 12590.50 109.70 54642.32 88888.00 2015-06-24 23:30:46.500 175 12590.52 109.78 54642.35 88888.00 2015-06-24 23:30:46.625 175 12590.50 109.75 54642.32 88888.00 2015-06-24 23:30:46.750 175 12590.45 109.67 54642.32 88888.00 2015-06-24 23:30:46.875 175 12590.48 109.67 54642.32 88888.00 2015-06-24 23:30:47.000 175 12590.48 109.67 54642.32 88888.00 2015-06-24 23:30:47.125 175 12590.48 109.67 54642.32 88888.00 2015-06-24 23:30:47.250 175 12590.40 109.65 54642.35 88888.00 2015-06-24 23:30:47.375 175 12590.45 109.67 54642.38 88888.00 2015-06-24 23:30:47.500 175 12590.45 109.65 54642.38 88888.00 2015-06-24 23:30:47.625 175 12590.42 109.65 54642.35 88888.00 2015-06-24 23:30:47.750 175 12590.48 109.67 54642.38 88888.00 2015-06-24 23:30:47.875 175 12590.50 109.70 54642.38 88888.00 2015-06-24 23:30:48.000 175 12590.42 109.70 54642.35 88888.00 2015-06-24 23:30:48.125 175 12590.42 109.72 54642.35 88888.00 2015-06-24 23:30:48.250 175 12590.42 109.70 54642.35 88888.00 2015-06-24 23:30:48.375 175 12590.52 109.67 54642.38 88888.00 2015-06-24 23:30:48.500 175 12590.50 109.67 54642.35 88888.00 2015-06-24 23:30:48.625 175 12590.48 109.70 54642.35 88888.00 2015-06-24 23:30:48.750 175 12590.48 109.70 54642.35 88888.00 2015-06-24 23:30:48.875 175 12590.45 109.65 54642.38 88888.00 2015-06-24 23:30:49.000 175 12590.42 109.67 54642.38 88888.00 2015-06-24 23:30:49.125 175 12590.38 109.65 54642.38 88888.00 2015-06-24 23:30:49.250 175 12590.40 109.65 54642.38 88888.00 2015-06-24 23:30:49.375 175 12590.45 109.67 54642.38 88888.00 2015-06-24 23:30:49.500 175 12590.50 109.70 54642.38 88888.00 2015-06-24 23:30:49.625 175 12590.55 109.72 54642.38 88888.00 2015-06-24 23:30:49.750 175 12590.55 109.67 54642.35 88888.00 2015-06-24 23:30:49.875 175 12590.50 109.67 54642.32 88888.00 2015-06-24 23:30:50.000 175 12590.45 109.67 54642.35 88888.00 2015-06-24 23:30:50.125 175 12590.50 109.70 54642.35 88888.00 2015-06-24 23:30:50.250 175 12590.50 109.72 54642.35 88888.00 2015-06-24 23:30:50.375 175 12590.55 109.75 54642.35 88888.00 2015-06-24 23:30:50.500 175 12590.62 109.75 54642.32 88888.00 2015-06-24 23:30:50.625 175 12590.62 109.72 54642.32 88888.00 2015-06-24 23:30:50.750 175 12590.62 109.72 54642.32 88888.00 2015-06-24 23:30:50.875 175 12590.70 109.75 54642.32 88888.00 2015-06-24 23:30:51.000 175 12590.73 109.72 54642.30 88888.00 2015-06-24 23:30:51.125 175 12590.70 109.75 54642.30 88888.00 2015-06-24 23:30:51.250 175 12590.67 109.72 54642.32 88888.00 2015-06-24 23:30:51.375 175 12590.70 109.80 54642.35 88888.00 2015-06-24 23:30:51.500 175 12590.67 109.80 54642.32 88888.00 2015-06-24 23:30:51.625 175 12590.65 109.75 54642.35 88888.00 2015-06-24 23:30:51.750 175 12590.65 109.80 54642.35 88888.00 2015-06-24 23:30:51.875 175 12590.67 109.83 54642.35 88888.00 2015-06-24 23:30:52.000 175 12590.70 109.80 54642.32 88888.00 2015-06-24 23:30:52.125 175 12590.67 109.80 54642.30 88888.00 2015-06-24 23:30:52.250 175 12590.62 109.80 54642.32 88888.00 2015-06-24 23:30:52.375 175 12590.67 109.83 54642.30 88888.00 2015-06-24 23:30:52.500 175 12590.62 109.80 54642.30 88888.00 2015-06-24 23:30:52.625 175 12590.60 109.80 54642.28 88888.00 2015-06-24 23:30:52.750 175 12590.67 109.85 54642.30 88888.00 2015-06-24 23:30:52.875 175 12590.75 109.88 54642.28 88888.00 2015-06-24 23:30:53.000 175 12590.85 109.88 54642.28 88888.00 2015-06-24 23:30:53.125 175 12590.90 109.85 54642.30 88888.00 2015-06-24 23:30:53.250 175 12590.83 109.85 54642.30 88888.00 2015-06-24 23:30:53.375 175 12590.83 109.85 54642.28 88888.00 2015-06-24 23:30:53.500 175 12590.80 109.85 54642.30 88888.00 2015-06-24 23:30:53.625 175 12590.83 109.85 54642.30 88888.00 2015-06-24 23:30:53.750 175 12590.85 109.88 54642.28 88888.00 2015-06-24 23:30:53.875 175 12590.90 109.90 54642.28 88888.00 2015-06-24 23:30:54.000 175 12590.85 109.88 54642.28 88888.00 2015-06-24 23:30:54.125 175 12590.80 109.88 54642.28 88888.00 2015-06-24 23:30:54.250 175 12590.83 109.88 54642.25 88888.00 2015-06-24 23:30:54.375 175 12590.83 109.90 54642.28 88888.00 2015-06-24 23:30:54.500 175 12590.80 109.88 54642.25 88888.00 2015-06-24 23:30:54.625 175 12590.83 109.92 54642.25 88888.00 2015-06-24 23:30:54.750 175 12590.88 109.92 54642.25 88888.00 2015-06-24 23:30:54.875 175 12590.85 109.92 54642.25 88888.00 2015-06-24 23:30:55.000 175 12590.83 109.90 54642.20 88888.00 2015-06-24 23:30:55.125 175 12590.80 109.90 54642.25 88888.00 2015-06-24 23:30:55.250 175 12590.80 109.85 54642.25 88888.00 2015-06-24 23:30:55.375 175 12590.88 109.90 54642.25 88888.00 2015-06-24 23:30:55.500 175 12590.85 109.90 54642.22 88888.00 2015-06-24 23:30:55.625 175 12590.80 109.88 54642.20 88888.00 2015-06-24 23:30:55.750 175 12590.80 109.90 54642.22 88888.00 2015-06-24 23:30:55.875 175 12590.77 109.90 54642.25 88888.00 2015-06-24 23:30:56.000 175 12590.75 109.88 54642.28 88888.00 2015-06-24 23:30:56.125 175 12590.80 109.88 54642.28 88888.00 2015-06-24 23:30:56.250 175 12590.80 109.90 54642.22 88888.00 2015-06-24 23:30:56.375 175 12590.75 109.90 54642.25 88888.00 2015-06-24 23:30:56.500 175 12590.73 109.90 54642.25 88888.00 2015-06-24 23:30:56.625 175 12590.77 109.92 54642.28 88888.00 2015-06-24 23:30:56.750 175 12590.80 110.00 54642.28 88888.00 2015-06-24 23:30:56.875 175 12590.77 110.00 54642.28 88888.00 2015-06-24 23:30:57.000 175 12590.75 110.00 54642.25 88888.00 2015-06-24 23:30:57.125 175 12590.75 109.97 54642.22 88888.00 2015-06-24 23:30:57.250 175 12590.73 109.95 54642.22 88888.00 2015-06-24 23:30:57.375 175 12590.77 109.97 54642.22 88888.00 2015-06-24 23:30:57.500 175 12590.77 110.00 54642.22 88888.00 2015-06-24 23:30:57.625 175 12590.73 110.03 54642.22 88888.00 2015-06-24 23:30:57.750 175 12590.73 110.00 54642.22 88888.00 2015-06-24 23:30:57.875 175 12590.77 110.00 54642.20 88888.00 2015-06-24 23:30:58.000 175 12590.77 109.97 54642.20 88888.00 2015-06-24 23:30:58.125 175 12590.73 109.97 54642.20 88888.00 2015-06-24 23:30:58.250 175 12590.73 109.97 54642.22 88888.00 2015-06-24 23:30:58.375 175 12590.75 110.00 54642.20 88888.00 2015-06-24 23:30:58.500 175 12590.73 110.03 54642.20 88888.00 2015-06-24 23:30:58.625 175 12590.73 110.03 54642.18 88888.00 2015-06-24 23:30:58.750 175 12590.67 110.00 54642.15 88888.00 2015-06-24 23:30:58.875 175 12590.65 110.00 54642.20 88888.00 2015-06-24 23:30:59.000 175 12590.60 110.05 54642.20 88888.00 2015-06-24 23:30:59.125 175 12590.52 110.03 54642.20 88888.00 2015-06-24 23:30:59.250 175 12590.50 110.00 54642.18 88888.00 2015-06-24 23:30:59.375 175 12590.58 110.00 54642.18 88888.00 2015-06-24 23:30:59.500 175 12590.55 110.03 54642.15 88888.00 2015-06-24 23:30:59.625 175 12590.58 110.03 54642.15 88888.00 2015-06-24 23:30:59.750 175 12590.58 110.08 54642.15 88888.00 2015-06-24 23:30:59.875 175 12590.58 110.08 54642.15 88888.00 2015-06-24 23:31:00.000 175 12590.60 110.08 54642.15 88888.00 2015-06-24 23:31:00.125 175 12590.58 110.10 54642.15 88888.00 2015-06-24 23:31:00.250 175 12590.50 110.08 54642.15 88888.00 2015-06-24 23:31:00.375 175 12590.50 110.10 54642.12 88888.00 2015-06-24 23:31:00.500 175 12590.50 110.10 54642.15 88888.00 2015-06-24 23:31:00.625 175 12590.52 110.10 54642.15 88888.00 2015-06-24 23:31:00.750 175 12590.55 110.08 54642.15 88888.00 2015-06-24 23:31:00.875 175 12590.58 110.12 54642.12 88888.00 2015-06-24 23:31:01.000 175 12590.52 110.15 54642.15 88888.00 2015-06-24 23:31:01.125 175 12590.55 110.15 54642.12 88888.00 2015-06-24 23:31:01.250 175 12590.58 110.15 54642.07 88888.00 2015-06-24 23:31:01.375 175 12590.65 110.15 54642.10 88888.00 2015-06-24 23:31:01.500 175 12590.67 110.15 54642.07 88888.00 2015-06-24 23:31:01.625 175 12590.60 110.15 54642.07 88888.00 2015-06-24 23:31:01.750 175 12590.52 110.17 54642.07 88888.00 2015-06-24 23:31:01.875 175 12590.58 110.22 54642.07 88888.00 2015-06-24 23:31:02.000 175 12590.65 110.25 54642.05 88888.00 2015-06-24 23:31:02.125 175 12590.60 110.22 54642.03 88888.00 2015-06-24 23:31:02.250 175 12590.55 110.17 54642.00 88888.00 2015-06-24 23:31:02.375 175 12590.65 110.25 54642.00 88888.00 2015-06-24 23:31:02.500 175 12590.65 110.25 54642.00 88888.00 2015-06-24 23:31:02.625 175 12590.60 110.28 54642.03 88888.00 2015-06-24 23:31:02.750 175 12590.62 110.28 54642.00 88888.00 2015-06-24 23:31:02.875 175 12590.62 110.28 54641.95 88888.00 2015-06-24 23:31:03.000 175 12590.67 110.30 54641.93 88888.00 2015-06-24 23:31:03.125 175 12590.70 110.30 54641.95 88888.00 2015-06-24 23:31:03.250 175 12590.65 110.30 54641.95 88888.00 2015-06-24 23:31:03.375 175 12590.70 110.33 54641.93 88888.00 2015-06-24 23:31:03.500 175 12590.75 110.38 54641.93 88888.00 2015-06-24 23:31:03.625 175 12590.77 110.35 54641.93 88888.00 2015-06-24 23:31:03.750 175 12590.75 110.33 54641.85 88888.00 2015-06-24 23:31:03.875 175 12590.77 110.35 54641.85 88888.00 2015-06-24 23:31:04.000 175 12590.80 110.35 54641.85 88888.00 2015-06-24 23:31:04.125 175 12590.77 110.35 54641.82 88888.00 2015-06-24 23:31:04.250 175 12590.75 110.38 54641.82 88888.00 2015-06-24 23:31:04.375 175 12590.80 110.42 54641.80 88888.00 2015-06-24 23:31:04.500 175 12590.85 110.40 54641.78 88888.00 2015-06-24 23:31:04.625 175 12590.92 110.42 54641.75 88888.00 2015-06-24 23:31:04.750 175 12590.95 110.42 54641.75 88888.00 2015-06-24 23:31:04.875 175 12590.98 110.47 54641.72 88888.00 2015-06-24 23:31:05.000 175 12591.00 110.50 54641.72 88888.00 2015-06-24 23:31:05.125 175 12590.95 110.45 54641.72 88888.00 2015-06-24 23:31:05.250 175 12590.95 110.47 54641.72 88888.00 2015-06-24 23:31:05.375 175 12591.02 110.50 54641.70 88888.00 2015-06-24 23:31:05.500 175 12591.02 110.53 54641.70 88888.00 2015-06-24 23:31:05.625 175 12590.98 110.53 54641.68 88888.00 2015-06-24 23:31:05.750 175 12590.98 110.53 54641.65 88888.00 2015-06-24 23:31:05.875 175 12591.05 110.55 54641.62 88888.00 2015-06-24 23:31:06.000 175 12591.10 110.55 54641.60 88888.00 2015-06-24 23:31:06.125 175 12591.00 110.55 54641.55 88888.00 2015-06-24 23:31:06.250 175 12590.90 110.60 54641.57 88888.00 2015-06-24 23:31:06.375 175 12591.00 110.60 54641.60 88888.00 2015-06-24 23:31:06.500 175 12591.05 110.65 54641.57 88888.00 2015-06-24 23:31:06.625 175 12591.05 110.65 54641.55 88888.00 2015-06-24 23:31:06.750 175 12591.05 110.67 54641.55 88888.00 2015-06-24 23:31:06.875 175 12591.10 110.72 54641.55 88888.00 2015-06-24 23:31:07.000 175 12591.15 110.70 54641.47 88888.00 2015-06-24 23:31:07.125 175 12591.17 110.67 54641.45 88888.00 2015-06-24 23:31:07.250 175 12591.10 110.72 54641.45 88888.00 2015-06-24 23:31:07.375 175 12591.10 110.78 54641.45 88888.00 2015-06-24 23:31:07.500 175 12591.10 110.78 54641.40 88888.00 2015-06-24 23:31:07.625 175 12591.12 110.78 54641.38 88888.00 2015-06-24 23:31:07.750 175 12591.17 110.83 54641.38 88888.00 2015-06-24 23:31:07.875 175 12591.17 110.83 54641.35 88888.00 2015-06-24 23:31:08.000 175 12591.15 110.83 54641.32 88888.00 2015-06-24 23:31:08.125 175 12591.17 110.90 54641.32 88888.00 2015-06-24 23:31:08.250 175 12591.20 110.90 54641.35 88888.00 2015-06-24 23:31:08.375 175 12591.25 110.92 54641.32 88888.00 2015-06-24 23:31:08.500 175 12591.27 110.92 54641.28 88888.00 2015-06-24 23:31:08.625 175 12591.27 110.97 54641.28 88888.00 2015-06-24 23:31:08.750 175 12591.30 110.97 54641.28 88888.00 2015-06-24 23:31:08.875 175 12591.27 111.03 54641.28 88888.00 2015-06-24 23:31:09.000 175 12591.38 111.05 54641.28 88888.00 2015-06-24 23:31:09.125 175 12591.38 111.05 54641.22 88888.00 2015-06-24 23:31:09.250 175 12591.35 111.03 54641.20 88888.00 2015-06-24 23:31:09.375 175 12591.33 111.05 54641.20 88888.00 2015-06-24 23:31:09.500 175 12591.38 111.08 54641.15 88888.00 2015-06-24 23:31:09.625 175 12591.45 111.08 54641.12 88888.00 2015-06-24 23:31:09.750 175 12591.50 111.08 54641.15 88888.00 2015-06-24 23:31:09.875 175 12591.50 111.10 54641.18 88888.00 2015-06-24 23:31:10.000 175 12591.58 111.12 54641.12 88888.00 2015-06-24 23:31:10.125 175 12591.58 111.17 54641.12 88888.00 2015-06-24 23:31:10.250 175 12591.50 111.17 54641.07 88888.00 2015-06-24 23:31:10.375 175 12591.50 111.15 54641.05 88888.00 2015-06-24 23:31:10.500 175 12591.55 111.20 54641.05 88888.00 2015-06-24 23:31:10.625 175 12591.58 111.22 54641.05 88888.00 2015-06-24 23:31:10.750 175 12591.55 111.22 54641.03 88888.00 2015-06-24 23:31:10.875 175 12591.60 111.22 54641.00 88888.00 2015-06-24 23:31:11.000 175 12591.65 111.25 54640.97 88888.00 2015-06-24 23:31:11.125 175 12591.67 111.25 54640.97 88888.00 2015-06-24 23:31:11.250 175 12591.73 111.25 54640.97 88888.00 2015-06-24 23:31:11.375 175 12591.75 111.25 54640.95 88888.00 2015-06-24 23:31:11.500 175 12591.73 111.25 54640.97 88888.00 2015-06-24 23:31:11.625 175 12591.70 111.28 54640.95 88888.00 2015-06-24 23:31:11.750 175 12591.70 111.28 54640.95 88888.00 2015-06-24 23:31:11.875 175 12591.75 111.28 54640.93 88888.00 2015-06-24 23:31:12.000 175 12591.80 111.33 54640.90 88888.00 2015-06-24 23:31:12.125 175 12591.75 111.33 54640.88 88888.00 2015-06-24 23:31:12.250 175 12591.75 111.33 54640.88 88888.00 2015-06-24 23:31:12.375 175 12591.83 111.35 54640.88 88888.00 2015-06-24 23:31:12.500 175 12591.85 111.38 54640.88 88888.00 2015-06-24 23:31:12.625 175 12591.90 111.42 54640.85 88888.00 2015-06-24 23:31:12.750 175 12591.92 111.42 54640.82 88888.00 2015-06-24 23:31:12.875 175 12591.95 111.40 54640.82 88888.00 2015-06-24 23:31:13.000 175 12591.95 111.38 54640.82 88888.00 2015-06-24 23:31:13.125 175 12591.90 111.40 54640.82 88888.00 2015-06-24 23:31:13.250 175 12591.85 111.40 54640.80 88888.00 2015-06-24 23:31:13.375 175 12591.95 111.42 54640.78 88888.00 2015-06-24 23:31:13.500 175 12591.95 111.42 54640.78 88888.00 2015-06-24 23:31:13.625 175 12591.92 111.45 54640.78 88888.00 2015-06-24 23:31:13.750 175 12591.92 111.45 54640.78 88888.00 2015-06-24 23:31:13.875 175 12591.90 111.42 54640.75 88888.00 2015-06-24 23:31:14.000 175 12591.95 111.42 54640.75 88888.00 2015-06-24 23:31:14.125 175 12592.02 111.47 54640.75 88888.00 2015-06-24 23:31:14.250 175 12591.98 111.47 54640.72 88888.00 2015-06-24 23:31:14.375 175 12592.00 111.47 54640.72 88888.00 2015-06-24 23:31:14.500 175 12592.02 111.47 54640.70 88888.00 2015-06-24 23:31:14.625 175 12592.08 111.55 54640.70 88888.00 2015-06-24 23:31:14.750 175 12592.12 111.53 54640.70 88888.00 2015-06-24 23:31:14.875 175 12592.12 111.50 54640.70 88888.00 2015-06-24 23:31:15.000 175 12592.10 111.47 54640.68 88888.00 2015-06-24 23:31:15.125 175 12592.12 111.53 54640.70 88888.00 2015-06-24 23:31:15.250 175 12592.10 111.50 54640.70 88888.00 2015-06-24 23:31:15.375 175 12592.15 111.55 54640.65 88888.00 2015-06-24 23:31:15.500 175 12592.15 111.55 54640.68 88888.00 2015-06-24 23:31:15.625 175 12592.17 111.55 54640.68 88888.00 2015-06-24 23:31:15.750 175 12592.12 111.55 54640.68 88888.00 2015-06-24 23:31:15.875 175 12592.02 111.50 54640.65 88888.00 2015-06-24 23:31:16.000 175 12592.02 111.53 54640.65 88888.00 2015-06-24 23:31:16.125 175 12592.05 111.55 54640.68 88888.00 2015-06-24 23:31:16.250 175 12592.15 111.55 54640.68 88888.00 2015-06-24 23:31:16.375 175 12592.20 111.55 54640.65 88888.00 2015-06-24 23:31:16.500 175 12592.23 111.55 54640.62 88888.00 2015-06-24 23:31:16.625 175 12592.20 111.55 54640.60 88888.00 2015-06-24 23:31:16.750 175 12592.17 111.53 54640.62 88888.00 2015-06-24 23:31:16.875 175 12592.15 111.58 54640.62 88888.00 2015-06-24 23:31:17.000 175 12592.25 111.60 54640.60 88888.00 2015-06-24 23:31:17.125 175 12592.23 111.55 54640.60 88888.00 2015-06-24 23:31:17.250 175 12592.12 111.55 54640.57 88888.00 2015-06-24 23:31:17.375 175 12592.15 111.55 54640.55 88888.00 2015-06-24 23:31:17.500 175 12592.15 111.55 54640.55 88888.00 2015-06-24 23:31:17.625 175 12592.10 111.55 54640.55 88888.00 2015-06-24 23:31:17.750 175 12592.17 111.55 54640.55 88888.00 2015-06-24 23:31:17.875 175 12592.23 111.58 54640.55 88888.00 2015-06-24 23:31:18.000 175 12592.25 111.53 54640.50 88888.00 2015-06-24 23:31:18.125 175 12592.23 111.50 54640.50 88888.00 2015-06-24 23:31:18.250 175 12592.25 111.53 54640.53 88888.00 2015-06-24 23:31:18.375 175 12592.27 111.58 54640.57 88888.00 2015-06-24 23:31:18.500 175 12592.27 111.53 54640.53 88888.00 2015-06-24 23:31:18.625 175 12592.25 111.50 54640.50 88888.00 2015-06-24 23:31:18.750 175 12592.30 111.53 54640.47 88888.00 2015-06-24 23:31:18.875 175 12592.30 111.55 54640.50 88888.00 2015-06-24 23:31:19.000 175 12592.30 111.55 54640.47 88888.00 2015-06-24 23:31:19.125 175 12592.25 111.53 54640.47 88888.00 2015-06-24 23:31:19.250 175 12592.17 111.50 54640.47 88888.00 2015-06-24 23:31:19.375 175 12592.25 111.53 54640.45 88888.00 2015-06-24 23:31:19.500 175 12592.30 111.47 54640.43 88888.00 2015-06-24 23:31:19.625 175 12592.30 111.50 54640.45 88888.00 2015-06-24 23:31:19.750 175 12592.33 111.47 54640.45 88888.00 2015-06-24 23:31:19.875 175 12592.33 111.50 54640.45 88888.00 2015-06-24 23:31:20.000 175 12592.33 111.45 54640.43 88888.00 2015-06-24 23:31:20.125 175 12592.30 111.42 54640.43 88888.00 2015-06-24 23:31:20.250 175 12592.23 111.45 54640.43 88888.00 2015-06-24 23:31:20.375 175 12592.27 111.47 54640.43 88888.00 2015-06-24 23:31:20.500 175 12592.33 111.50 54640.43 88888.00 2015-06-24 23:31:20.625 175 12592.35 111.45 54640.40 88888.00 2015-06-24 23:31:20.750 175 12592.30 111.42 54640.38 88888.00 2015-06-24 23:31:20.875 175 12592.33 111.42 54640.35 88888.00 2015-06-24 23:31:21.000 175 12592.45 111.45 54640.38 88888.00 2015-06-24 23:31:21.125 175 12592.48 111.42 54640.35 88888.00 2015-06-24 23:31:21.250 175 12592.40 111.38 54640.35 88888.00 2015-06-24 23:31:21.375 175 12592.45 111.40 54640.35 88888.00 2015-06-24 23:31:21.500 175 12592.42 111.40 54640.35 88888.00 2015-06-24 23:31:21.625 175 12592.40 111.38 54640.35 88888.00 2015-06-24 23:31:21.750 175 12592.38 111.33 54640.32 88888.00 2015-06-24 23:31:21.875 175 12592.38 111.33 54640.32 88888.00 2015-06-24 23:31:22.000 175 12592.35 111.33 54640.30 88888.00 2015-06-24 23:31:22.125 175 12592.38 111.30 54640.30 88888.00 2015-06-24 23:31:22.250 175 12592.42 111.30 54640.30 88888.00 2015-06-24 23:31:22.375 175 12592.38 111.25 54640.30 88888.00 2015-06-24 23:31:22.500 175 12592.30 111.22 54640.28 88888.00 2015-06-24 23:31:22.625 175 12592.35 111.22 54640.28 88888.00 2015-06-24 23:31:22.750 175 12592.38 111.25 54640.30 88888.00 2015-06-24 23:31:22.875 175 12592.40 111.25 54640.28 88888.00 2015-06-24 23:31:23.000 175 12592.40 111.20 54640.28 88888.00 2015-06-24 23:31:23.125 175 12592.42 111.17 54640.28 88888.00 2015-06-24 23:31:23.250 175 12592.42 111.17 54640.28 88888.00 2015-06-24 23:31:23.375 175 12592.42 111.12 54640.25 88888.00 2015-06-24 23:31:23.500 175 12592.42 111.12 54640.28 88888.00 2015-06-24 23:31:23.625 175 12592.48 111.12 54640.30 88888.00 2015-06-24 23:31:23.750 175 12592.52 111.08 54640.28 88888.00 2015-06-24 23:31:23.875 175 12592.58 111.05 54640.28 88888.00 2015-06-24 23:31:24.000 175 12592.58 111.05 54640.28 88888.00 2015-06-24 23:31:24.125 175 12592.50 111.05 54640.30 88888.00 2015-06-24 23:31:24.250 175 12592.42 111.00 54640.28 88888.00 2015-06-24 23:31:24.375 175 12592.40 110.95 54640.25 88888.00 2015-06-24 23:31:24.500 175 12592.40 110.90 54640.25 88888.00 2015-06-24 23:31:24.625 175 12592.45 110.88 54640.25 88888.00 2015-06-24 23:31:24.750 175 12592.42 110.90 54640.22 88888.00 2015-06-24 23:31:24.875 175 12592.42 110.90 54640.25 88888.00 2015-06-24 23:31:25.000 175 12592.52 110.90 54640.25 88888.00 2015-06-24 23:31:25.125 175 12592.50 110.80 54640.28 88888.00 2015-06-24 23:31:25.250 175 12592.48 110.72 54640.28 88888.00 2015-06-24 23:31:25.375 175 12592.45 110.78 54640.25 88888.00 2015-06-24 23:31:25.500 175 12592.40 110.78 54640.22 88888.00 2015-06-24 23:31:25.625 175 12592.40 110.72 54640.22 88888.00 2015-06-24 23:31:25.750 175 12592.48 110.70 54640.22 88888.00 2015-06-24 23:31:25.875 175 12592.50 110.65 54640.22 88888.00 2015-06-24 23:31:26.000 175 12592.48 110.60 54640.22 88888.00 2015-06-24 23:31:26.125 175 12592.42 110.58 54640.25 88888.00 2015-06-24 23:31:26.250 175 12592.40 110.53 54640.25 88888.00 2015-06-24 23:31:26.375 175 12592.40 110.53 54640.22 88888.00 2015-06-24 23:31:26.500 175 12592.38 110.50 54640.25 88888.00 2015-06-24 23:31:26.625 175 12592.35 110.45 54640.25 88888.00 2015-06-24 23:31:26.750 175 12592.38 110.42 54640.28 88888.00 2015-06-24 23:31:26.875 175 12592.40 110.42 54640.28 88888.00 2015-06-24 23:31:27.000 175 12592.35 110.40 54640.25 88888.00 2015-06-24 23:31:27.125 175 12592.33 110.38 54640.20 88888.00 2015-06-24 23:31:27.250 175 12592.33 110.35 54640.25 88888.00 2015-06-24 23:31:27.375 175 12592.33 110.33 54640.28 88888.00 2015-06-24 23:31:27.500 175 12592.33 110.33 54640.28 88888.00 2015-06-24 23:31:27.625 175 12592.33 110.33 54640.25 88888.00 2015-06-24 23:31:27.750 175 12592.23 110.25 54640.25 88888.00 2015-06-24 23:31:27.875 175 12592.17 110.22 54640.25 88888.00 2015-06-24 23:31:28.000 175 12592.20 110.20 54640.25 88888.00 2015-06-24 23:31:28.125 175 12592.20 110.20 54640.25 88888.00 2015-06-24 23:31:28.250 175 12592.15 110.12 54640.28 88888.00 2015-06-24 23:31:28.375 175 12592.12 110.10 54640.25 88888.00 2015-06-24 23:31:28.500 175 12592.15 110.05 54640.28 88888.00 2015-06-24 23:31:28.625 175 12592.15 110.08 54640.30 88888.00 2015-06-24 23:31:28.750 175 12592.12 110.05 54640.28 88888.00 2015-06-24 23:31:28.875 175 12592.15 110.00 54640.25 88888.00 2015-06-24 23:31:29.000 175 12592.08 109.97 54640.28 88888.00 2015-06-24 23:31:29.125 175 12592.05 109.92 54640.28 88888.00 2015-06-24 23:31:29.250 175 12591.98 109.92 54640.25 88888.00 2015-06-24 23:31:29.375 175 12592.02 109.92 54640.28 88888.00 2015-06-24 23:31:29.500 175 12592.05 109.90 54640.25 88888.00 2015-06-24 23:31:29.625 175 12592.08 109.90 54640.28 88888.00 2015-06-24 23:31:29.750 175 12592.05 109.88 54640.32 88888.00 2015-06-24 23:31:29.875 175 12591.98 109.85 54640.35 88888.00 2015-06-24 23:31:30.000 175 12591.98 109.80 54640.32 88888.00 2015-06-24 23:31:30.125 175 12591.98 109.75 54640.30 88888.00 2015-06-24 23:31:30.250 175 12591.90 109.75 54640.30 88888.00 2015-06-24 23:31:30.375 175 12591.90 109.75 54640.32 88888.00 2015-06-24 23:31:30.500 175 12591.92 109.72 54640.32 88888.00 2015-06-24 23:31:30.625 175 12591.90 109.67 54640.32 88888.00 2015-06-24 23:31:30.750 175 12591.88 109.67 54640.32 88888.00 2015-06-24 23:31:30.875 175 12591.85 109.70 54640.32 88888.00 2015-06-24 23:31:31.000 175 12591.88 109.70 54640.35 88888.00 2015-06-24 23:31:31.125 175 12591.85 109.67 54640.35 88888.00 2015-06-24 23:31:31.250 175 12591.70 109.65 54640.35 88888.00 2015-06-24 23:31:31.375 175 12591.70 109.65 54640.35 88888.00 2015-06-24 23:31:31.500 175 12591.70 109.60 54640.35 88888.00 2015-06-24 23:31:31.625 175 12591.73 109.58 54640.38 88888.00 2015-06-24 23:31:31.750 175 12591.62 109.58 54640.35 88888.00 2015-06-24 23:31:31.875 175 12591.58 109.58 54640.38 88888.00 2015-06-24 23:31:32.000 175 12591.55 109.60 54640.38 88888.00 2015-06-24 23:31:32.125 175 12591.55 109.58 54640.40 88888.00 2015-06-24 23:31:32.250 175 12591.48 109.55 54640.43 88888.00 2015-06-24 23:31:32.375 175 12591.52 109.55 54640.43 88888.00 2015-06-24 23:31:32.500 175 12591.52 109.53 54640.40 88888.00 2015-06-24 23:31:32.625 175 12591.55 109.53 54640.40 88888.00 2015-06-24 23:31:32.750 175 12591.55 109.55 54640.40 88888.00 2015-06-24 23:31:32.875 175 12591.48 109.55 54640.40 88888.00 2015-06-24 23:31:33.000 175 12591.45 109.53 54640.38 88888.00 2015-06-24 23:31:33.125 175 12591.40 109.53 54640.35 88888.00 2015-06-24 23:31:33.250 175 12591.35 109.47 54640.38 88888.00 2015-06-24 23:31:33.375 175 12591.42 109.50 54640.40 88888.00 2015-06-24 23:31:33.500 175 12591.38 109.55 54640.43 88888.00 2015-06-24 23:31:33.625 175 12591.38 109.53 54640.43 88888.00 2015-06-24 23:31:33.750 175 12591.40 109.47 54640.43 88888.00 2015-06-24 23:31:33.875 175 12591.40 109.53 54640.43 88888.00 2015-06-24 23:31:34.000 175 12591.40 109.53 54640.45 88888.00 2015-06-24 23:31:34.125 175 12591.45 109.53 54640.47 88888.00 2015-06-24 23:31:34.250 175 12591.38 109.50 54640.47 88888.00 2015-06-24 23:31:34.375 175 12591.38 109.53 54640.47 88888.00 2015-06-24 23:31:34.500 175 12591.35 109.53 54640.45 88888.00 2015-06-24 23:31:34.625 175 12591.35 109.58 54640.47 88888.00 2015-06-24 23:31:34.750 175 12591.38 109.58 54640.45 88888.00 2015-06-24 23:31:34.875 175 12591.30 109.58 54640.45 88888.00 2015-06-24 23:31:35.000 175 12591.23 109.55 54640.45 88888.00 2015-06-24 23:31:35.125 175 12591.23 109.58 54640.47 88888.00 2015-06-24 23:31:35.250 175 12591.20 109.58 54640.47 88888.00 2015-06-24 23:31:35.375 175 12591.23 109.60 54640.47 88888.00 2015-06-24 23:31:35.500 175 12591.23 109.60 54640.47 88888.00 2015-06-24 23:31:35.625 175 12591.30 109.65 54640.50 88888.00 2015-06-24 23:31:35.750 175 12591.27 109.65 54640.50 88888.00 2015-06-24 23:31:35.875 175 12591.20 109.65 54640.50 88888.00 2015-06-24 23:31:36.000 175 12591.23 109.65 54640.50 88888.00 2015-06-24 23:31:36.125 175 12591.23 109.65 54640.53 88888.00 2015-06-24 23:31:36.250 175 12591.20 109.70 54640.50 88888.00 2015-06-24 23:31:36.375 175 12591.17 109.72 54640.47 88888.00 2015-06-24 23:31:36.500 175 12591.12 109.72 54640.47 88888.00 2015-06-24 23:31:36.625 175 12591.20 109.78 54640.50 88888.00 2015-06-24 23:31:36.750 175 12591.25 109.80 54640.50 88888.00 2015-06-24 23:31:36.875 175 12591.23 109.83 54640.50 88888.00 2015-06-24 23:31:37.000 175 12591.20 109.83 54640.45 88888.00 2015-06-24 23:31:37.125 175 12591.25 109.85 54640.47 88888.00 2015-06-24 23:31:37.250 175 12591.27 109.85 54640.53 88888.00 2015-06-24 23:31:37.375 175 12591.30 109.88 54640.50 88888.00 2015-06-24 23:31:37.500 175 12591.20 109.88 54640.50 88888.00 2015-06-24 23:31:37.625 175 12591.25 109.92 54640.50 88888.00 2015-06-24 23:31:37.750 175 12591.30 109.92 54640.53 88888.00 2015-06-24 23:31:37.875 175 12591.27 109.97 54640.50 88888.00 2015-06-24 23:31:38.000 175 12591.35 109.97 54640.47 88888.00 2015-06-24 23:31:38.125 175 12591.35 109.97 54640.50 88888.00 2015-06-24 23:31:38.250 175 12591.27 110.03 54640.50 88888.00 2015-06-24 23:31:38.375 175 12591.30 110.03 54640.53 88888.00 2015-06-24 23:31:38.500 175 12591.35 110.05 54640.53 88888.00 2015-06-24 23:31:38.625 175 12591.35 110.05 54640.50 88888.00 2015-06-24 23:31:38.750 175 12591.40 110.08 54640.50 88888.00 2015-06-24 23:31:38.875 175 12591.40 110.12 54640.50 88888.00 2015-06-24 23:31:39.000 175 12591.35 110.15 54640.50 88888.00 2015-06-24 23:31:39.125 175 12591.40 110.20 54640.53 88888.00 2015-06-24 23:31:39.250 175 12591.42 110.17 54640.50 88888.00 2015-06-24 23:31:39.375 175 12591.42 110.15 54640.47 88888.00 2015-06-24 23:31:39.500 175 12591.38 110.20 54640.47 88888.00 2015-06-24 23:31:39.625 175 12591.40 110.25 54640.50 88888.00 2015-06-24 23:31:39.750 175 12591.45 110.28 54640.50 88888.00 2015-06-24 23:31:39.875 175 12591.40 110.22 54640.53 88888.00 2015-06-24 23:31:40.000 175 12591.40 110.25 54640.53 88888.00 2015-06-24 23:31:40.125 175 12591.40 110.28 54640.53 88888.00 2015-06-24 23:31:40.250 175 12591.38 110.28 54640.55 88888.00 2015-06-24 23:31:40.375 175 12591.40 110.28 54640.53 88888.00 2015-06-24 23:31:40.500 175 12591.42 110.28 54640.50 88888.00 2015-06-24 23:31:40.625 175 12591.45 110.30 54640.53 88888.00 2015-06-24 23:31:40.750 175 12591.45 110.30 54640.50 88888.00 2015-06-24 23:31:40.875 175 12591.45 110.35 54640.55 88888.00 2015-06-24 23:31:41.000 175 12591.40 110.35 54640.53 88888.00 2015-06-24 23:31:41.125 175 12591.38 110.38 54640.55 88888.00 2015-06-24 23:31:41.250 175 12591.35 110.38 54640.53 88888.00 2015-06-24 23:31:41.375 175 12591.35 110.35 54640.53 88888.00 2015-06-24 23:31:41.500 175 12591.40 110.38 54640.53 88888.00 2015-06-24 23:31:41.625 175 12591.50 110.35 54640.55 88888.00 2015-06-24 23:31:41.750 175 12591.52 110.38 54640.55 88888.00 2015-06-24 23:31:41.875 175 12591.50 110.40 54640.55 88888.00 2015-06-24 23:31:42.000 175 12591.50 110.40 54640.55 88888.00 2015-06-24 23:31:42.125 175 12591.52 110.42 54640.57 88888.00 2015-06-24 23:31:42.250 175 12591.50 110.40 54640.60 88888.00 2015-06-24 23:31:42.375 175 12591.52 110.38 54640.60 88888.00 2015-06-24 23:31:42.500 175 12591.52 110.38 54640.62 88888.00 2015-06-24 23:31:42.625 175 12591.50 110.38 54640.62 88888.00 2015-06-24 23:31:42.750 175 12591.55 110.40 54640.62 88888.00 2015-06-24 23:31:42.875 175 12591.50 110.38 54640.62 88888.00 2015-06-24 23:31:43.000 175 12591.50 110.35 54640.62 88888.00 2015-06-24 23:31:43.125 175 12591.40 110.33 54640.62 88888.00 2015-06-24 23:31:43.250 175 12591.38 110.33 54640.62 88888.00 2015-06-24 23:31:43.375 175 12591.45 110.33 54640.62 88888.00 2015-06-24 23:31:43.500 175 12591.40 110.33 54640.62 88888.00 2015-06-24 23:31:43.625 175 12591.40 110.33 54640.62 88888.00 2015-06-24 23:31:43.750 175 12591.38 110.33 54640.62 88888.00 2015-06-24 23:31:43.875 175 12591.35 110.30 54640.65 88888.00 2015-06-24 23:31:44.000 175 12591.38 110.25 54640.68 88888.00 2015-06-24 23:31:44.125 175 12591.40 110.22 54640.68 88888.00 2015-06-24 23:31:44.250 175 12591.38 110.20 54640.68 88888.00 2015-06-24 23:31:44.375 175 12591.38 110.20 54640.68 88888.00 2015-06-24 23:31:44.500 175 12591.38 110.17 54640.70 88888.00 2015-06-24 23:31:44.625 175 12591.42 110.20 54640.70 88888.00 2015-06-24 23:31:44.750 175 12591.42 110.15 54640.70 88888.00 2015-06-24 23:31:44.875 175 12591.38 110.15 54640.72 88888.00 2015-06-24 23:31:45.000 175 12591.33 110.10 54640.72 88888.00 2015-06-24 23:31:45.125 175 12591.33 110.08 54640.75 88888.00 2015-06-24 23:31:45.250 175 12591.25 110.10 54640.78 88888.00 2015-06-24 23:31:45.375 175 12591.23 110.10 54640.78 88888.00 2015-06-24 23:31:45.500 175 12591.20 110.05 54640.78 88888.00 2015-06-24 23:31:45.625 175 12591.25 110.00 54640.80 88888.00 2015-06-24 23:31:45.750 175 12591.25 109.95 54640.82 88888.00 2015-06-24 23:31:45.875 175 12591.17 109.95 54640.85 88888.00 2015-06-24 23:31:46.000 175 12591.15 109.95 54640.82 88888.00 2015-06-24 23:31:46.125 175 12591.12 109.92 54640.82 88888.00 2015-06-24 23:31:46.250 175 12591.08 109.88 54640.85 88888.00 2015-06-24 23:31:46.375 175 12591.10 109.85 54640.85 88888.00 2015-06-24 23:31:46.500 175 12591.12 109.80 54640.85 88888.00 2015-06-24 23:31:46.625 175 12591.05 109.80 54640.88 88888.00 2015-06-24 23:31:46.750 175 12591.02 109.75 54640.90 88888.00 2015-06-24 23:31:46.875 175 12591.05 109.75 54640.90 88888.00 2015-06-24 23:31:47.000 175 12591.02 109.72 54640.90 88888.00 2015-06-24 23:31:47.125 175 12591.00 109.67 54640.93 88888.00 2015-06-24 23:31:47.250 175 12590.88 109.65 54640.93 88888.00 2015-06-24 23:31:47.375 175 12590.88 109.65 54640.95 88888.00 2015-06-24 23:31:47.500 175 12590.85 109.65 54640.95 88888.00 2015-06-24 23:31:47.625 175 12590.83 109.60 54641.00 88888.00 2015-06-24 23:31:47.750 175 12590.83 109.53 54641.00 88888.00 2015-06-24 23:31:47.875 175 12590.80 109.50 54640.97 88888.00 2015-06-24 23:31:48.000 175 12590.75 109.50 54641.00 88888.00 2015-06-24 23:31:48.125 175 12590.75 109.50 54641.05 88888.00 2015-06-24 23:31:48.250 175 12590.73 109.42 54641.05 88888.00 2015-06-24 23:31:48.375 175 12590.62 109.42 54641.07 88888.00 2015-06-24 23:31:48.500 175 12590.55 109.38 54641.05 88888.00 2015-06-24 23:31:48.625 175 12590.55 109.38 54641.10 88888.00 2015-06-24 23:31:48.750 175 12590.52 109.35 54641.07 88888.00 2015-06-24 23:31:48.875 175 12590.48 109.35 54641.05 88888.00 2015-06-24 23:31:49.000 175 12590.50 109.30 54641.10 88888.00 2015-06-24 23:31:49.125 175 12590.45 109.28 54641.10 88888.00 2015-06-24 23:31:49.250 175 12590.40 109.25 54641.12 88888.00 2015-06-24 23:31:49.375 175 12590.40 109.22 54641.12 88888.00 2015-06-24 23:31:49.500 175 12590.38 109.20 54641.15 88888.00 2015-06-24 23:31:49.625 175 12590.38 109.20 54641.12 88888.00 2015-06-24 23:31:49.750 175 12590.30 109.17 54641.12 88888.00 2015-06-24 23:31:49.875 175 12590.27 109.17 54641.15 88888.00 2015-06-24 23:31:50.000 175 12590.25 109.15 54641.15 88888.00 2015-06-24 23:31:50.125 175 12590.27 109.12 54641.18 88888.00 2015-06-24 23:31:50.250 175 12590.17 109.10 54641.20 88888.00 2015-06-24 23:31:50.375 175 12590.17 109.08 54641.20 88888.00 2015-06-24 23:31:50.500 175 12590.20 109.05 54641.20 88888.00 2015-06-24 23:31:50.625 175 12590.17 109.00 54641.20 88888.00 2015-06-24 23:31:50.750 175 12590.15 109.00 54641.18 88888.00 2015-06-24 23:31:50.875 175 12590.10 109.03 54641.22 88888.00 2015-06-24 23:31:51.000 175 12590.08 109.03 54641.22 88888.00 2015-06-24 23:31:51.125 175 12590.08 108.97 54641.25 88888.00 2015-06-24 23:31:51.250 175 12589.95 108.92 54641.25 88888.00 2015-06-24 23:31:51.375 175 12590.00 108.92 54641.25 88888.00 2015-06-24 23:31:51.500 175 12590.00 108.92 54641.25 88888.00 2015-06-24 23:31:51.625 175 12589.95 108.92 54641.25 88888.00 2015-06-24 23:31:51.750 175 12589.83 108.90 54641.25 88888.00 2015-06-24 23:31:51.875 175 12589.83 108.88 54641.25 88888.00 2015-06-24 23:31:52.000 175 12589.85 108.88 54641.28 88888.00 2015-06-24 23:31:52.125 175 12589.88 108.90 54641.28 88888.00 2015-06-24 23:31:52.250 175 12589.85 108.92 54641.30 88888.00 2015-06-24 23:31:52.375 175 12589.88 108.90 54641.25 88888.00 2015-06-24 23:31:52.500 175 12589.85 108.88 54641.28 88888.00 2015-06-24 23:31:52.625 175 12589.80 108.85 54641.28 88888.00 2015-06-24 23:31:52.750 175 12589.77 108.90 54641.28 88888.00 2015-06-24 23:31:52.875 175 12589.75 108.90 54641.28 88888.00 2015-06-24 23:31:53.000 175 12589.80 108.90 54641.28 88888.00 2015-06-24 23:31:53.125 175 12589.83 108.88 54641.28 88888.00 2015-06-24 23:31:53.250 175 12589.83 108.88 54641.30 88888.00 2015-06-24 23:31:53.375 175 12589.90 108.90 54641.32 88888.00 2015-06-24 23:31:53.500 175 12589.85 108.88 54641.30 88888.00 2015-06-24 23:31:53.625 175 12589.80 108.88 54641.25 88888.00 2015-06-24 23:31:53.750 175 12589.77 108.90 54641.25 88888.00 2015-06-24 23:31:53.875 175 12589.77 108.92 54641.28 88888.00 2015-06-24 23:31:54.000 175 12589.73 108.88 54641.28 88888.00 2015-06-24 23:31:54.125 175 12589.70 108.90 54641.28 88888.00 2015-06-24 23:31:54.250 175 12589.67 108.88 54641.28 88888.00 2015-06-24 23:31:54.375 175 12589.73 108.90 54641.28 88888.00 2015-06-24 23:31:54.500 175 12589.80 108.92 54641.25 88888.00 2015-06-24 23:31:54.625 175 12589.77 108.92 54641.25 88888.00 2015-06-24 23:31:54.750 175 12589.70 108.97 54641.25 88888.00 2015-06-24 23:31:54.875 175 12589.73 108.95 54641.28 88888.00 2015-06-24 23:31:55.000 175 12589.77 108.95 54641.25 88888.00 2015-06-24 23:31:55.125 175 12589.67 108.97 54641.25 88888.00 2015-06-24 23:31:55.250 175 12589.65 108.97 54641.28 88888.00 2015-06-24 23:31:55.375 175 12589.70 108.97 54641.28 88888.00 2015-06-24 23:31:55.500 175 12589.73 109.00 54641.28 88888.00 2015-06-24 23:31:55.625 175 12589.70 109.00 54641.28 88888.00 2015-06-24 23:31:55.750 175 12589.73 109.00 54641.25 88888.00 2015-06-24 23:31:55.875 175 12589.70 109.03 54641.25 88888.00 2015-06-24 23:31:56.000 175 12589.62 109.08 54641.25 88888.00 2015-06-24 23:31:56.125 175 12589.65 109.08 54641.25 88888.00 2015-06-24 23:31:56.250 175 12589.75 109.10 54641.25 88888.00 2015-06-24 23:31:56.375 175 12589.83 109.12 54641.22 88888.00 2015-06-24 23:31:56.500 175 12589.75 109.15 54641.22 88888.00 2015-06-24 23:31:56.625 175 12589.80 109.15 54641.22 88888.00 2015-06-24 23:31:56.750 175 12589.83 109.17 54641.20 88888.00 2015-06-24 23:31:56.875 175 12589.83 109.15 54641.15 88888.00 2015-06-24 23:31:57.000 175 12589.80 109.17 54641.18 88888.00 2015-06-24 23:31:57.125 175 12589.77 109.20 54641.18 88888.00 2015-06-24 23:31:57.250 175 12589.75 109.20 54641.20 88888.00 2015-06-24 23:31:57.375 175 12589.80 109.20 54641.18 88888.00 2015-06-24 23:31:57.500 175 12589.83 109.17 54641.12 88888.00 2015-06-24 23:31:57.625 175 12589.88 109.20 54641.15 88888.00 2015-06-24 23:31:57.750 175 12589.88 109.25 54641.20 88888.00 2015-06-24 23:31:57.875 175 12589.88 109.30 54641.20 88888.00 2015-06-24 23:31:58.000 175 12589.80 109.28 54641.20 88888.00 2015-06-24 23:31:58.125 175 12589.80 109.30 54641.18 88888.00 2015-06-24 23:31:58.250 175 12589.75 109.25 54641.15 88888.00 2015-06-24 23:31:58.375 175 12589.80 109.30 54641.12 88888.00 2015-06-24 23:31:58.500 175 12589.85 109.35 54641.10 88888.00 2015-06-24 23:31:58.625 175 12589.85 109.38 54641.10 88888.00 2015-06-24 23:31:58.750 175 12589.83 109.40 54641.10 88888.00 2015-06-24 23:31:58.875 175 12589.88 109.40 54641.10 88888.00 2015-06-24 23:31:59.000 175 12589.92 109.38 54641.10 88888.00 2015-06-24 23:31:59.125 175 12589.85 109.38 54641.07 88888.00 2015-06-24 23:31:59.250 175 12589.80 109.38 54641.10 88888.00 2015-06-24 23:31:59.375 175 12589.88 109.45 54641.10 88888.00 2015-06-24 23:31:59.500 175 12589.92 109.45 54641.07 88888.00 2015-06-24 23:31:59.625 175 12590.02 109.45 54641.10 88888.00 2015-06-24 23:31:59.750 175 12590.08 109.45 54641.10 88888.00 2015-06-24 23:31:59.875 175 12590.05 109.47 54641.10 88888.00 2015-06-24 23:32:00.000 175 12590.08 109.50 54641.07 88888.00 2015-06-24 23:32:00.125 175 12590.08 109.50 54641.07 88888.00 2015-06-24 23:32:00.250 175 12590.02 109.50 54641.07 88888.00 2015-06-24 23:32:00.375 175 12590.02 109.55 54641.07 88888.00 2015-06-24 23:32:00.500 175 12589.98 109.53 54641.07 88888.00 2015-06-24 23:32:00.625 175 12590.05 109.55 54641.07 88888.00 2015-06-24 23:32:00.750 175 12590.10 109.55 54641.05 88888.00 2015-06-24 23:32:00.875 175 12590.10 109.53 54641.03 88888.00 2015-06-24 23:32:01.000 175 12590.10 109.55 54641.00 88888.00 2015-06-24 23:32:01.125 175 12590.12 109.55 54641.05 88888.00 2015-06-24 23:32:01.250 175 12590.12 109.55 54641.00 88888.00 2015-06-24 23:32:01.375 175 12590.15 109.55 54641.00 88888.00 2015-06-24 23:32:01.500 175 12590.17 109.55 54640.97 88888.00 2015-06-24 23:32:01.625 175 12590.20 109.55 54640.97 88888.00 2015-06-24 23:32:01.750 175 12590.23 109.55 54641.00 88888.00 2015-06-24 23:32:01.875 175 12590.23 109.55 54641.00 88888.00 2015-06-24 23:32:02.000 175 12590.23 109.55 54641.00 88888.00 2015-06-24 23:32:02.125 175 12590.23 109.58 54640.97 88888.00 2015-06-24 23:32:02.250 175 12590.12 109.55 54641.00 88888.00 2015-06-24 23:32:02.375 175 12590.10 109.55 54641.00 88888.00 2015-06-24 23:32:02.500 175 12590.15 109.58 54641.03 88888.00 2015-06-24 23:32:02.625 175 12590.25 109.55 54641.00 88888.00 2015-06-24 23:32:02.750 175 12590.27 109.53 54640.97 88888.00 2015-06-24 23:32:02.875 175 12590.25 109.53 54640.97 88888.00 2015-06-24 23:32:03.000 175 12590.27 109.55 54640.97 88888.00 2015-06-24 23:32:03.125 175 12590.23 109.55 54641.00 88888.00 2015-06-24 23:32:03.250 175 12590.25 109.53 54641.03 88888.00 2015-06-24 23:32:03.375 175 12590.30 109.55 54641.03 88888.00 2015-06-24 23:32:03.500 175 12590.27 109.50 54641.00 88888.00 2015-06-24 23:32:03.625 175 12590.20 109.50 54641.00 88888.00 2015-06-24 23:32:03.750 175 12590.20 109.55 54641.03 88888.00 2015-06-24 23:32:03.875 175 12590.20 109.55 54641.05 88888.00 2015-06-24 23:32:04.000 175 12590.27 109.53 54641.03 88888.00 2015-06-24 23:32:04.125 175 12590.30 109.50 54641.03 88888.00 2015-06-24 23:32:04.250 175 12590.23 109.47 54641.03 88888.00 2015-06-24 23:32:04.375 175 12590.23 109.50 54641.03 88888.00 2015-06-24 23:32:04.500 175 12590.20 109.50 54641.03 88888.00 2015-06-24 23:32:04.625 175 12590.20 109.50 54641.05 88888.00 2015-06-24 23:32:04.750 175 12590.20 109.47 54641.05 88888.00 2015-06-24 23:32:04.875 175 12590.20 109.45 54641.05 88888.00 2015-06-24 23:32:05.000 175 12590.20 109.47 54641.05 88888.00 2015-06-24 23:32:05.125 175 12590.12 109.42 54641.05 88888.00 2015-06-24 23:32:05.250 175 12590.12 109.40 54641.03 88888.00 2015-06-24 23:32:05.375 175 12590.23 109.42 54641.03 88888.00 2015-06-24 23:32:05.500 175 12590.23 109.42 54641.03 88888.00 2015-06-24 23:32:05.625 175 12590.12 109.42 54641.03 88888.00 2015-06-24 23:32:05.750 175 12590.05 109.42 54641.03 88888.00 2015-06-24 23:32:05.875 175 12590.05 109.40 54641.03 88888.00 2015-06-24 23:32:06.000 175 12590.10 109.38 54641.03 88888.00 2015-06-24 23:32:06.125 175 12590.12 109.38 54641.05 88888.00 2015-06-24 23:32:06.250 175 12590.05 109.35 54641.03 88888.00 2015-06-24 23:32:06.375 175 12590.15 109.38 54641.05 88888.00 2015-06-24 23:32:06.500 175 12590.10 109.38 54641.07 88888.00 2015-06-24 23:32:06.625 175 12590.05 109.33 54641.10 88888.00 2015-06-24 23:32:06.750 175 12590.05 109.35 54641.07 88888.00 2015-06-24 23:32:06.875 175 12590.02 109.35 54641.07 88888.00 2015-06-24 23:32:07.000 175 12590.02 109.35 54641.07 88888.00 2015-06-24 23:32:07.125 175 12590.00 109.33 54641.05 88888.00 2015-06-24 23:32:07.250 175 12589.95 109.30 54641.05 88888.00 2015-06-24 23:32:07.375 175 12590.00 109.33 54641.07 88888.00 2015-06-24 23:32:07.500 175 12589.95 109.33 54641.07 88888.00 2015-06-24 23:32:07.625 175 12589.92 109.35 54641.05 88888.00 2015-06-24 23:32:07.750 175 12589.90 109.35 54641.05 88888.00 2015-06-24 23:32:07.875 175 12589.88 109.35 54641.05 88888.00 2015-06-24 23:32:08.000 175 12589.83 109.33 54641.05 88888.00 2015-06-24 23:32:08.125 175 12589.83 109.35 54641.05 88888.00 2015-06-24 23:32:08.250 175 12589.83 109.35 54641.05 88888.00 2015-06-24 23:32:08.375 175 12589.83 109.35 54641.05 88888.00 2015-06-24 23:32:08.500 175 12589.83 109.33 54641.07 88888.00 2015-06-24 23:32:08.625 175 12589.80 109.35 54641.07 88888.00 2015-06-24 23:32:08.750 175 12589.77 109.38 54641.07 88888.00 2015-06-24 23:32:08.875 175 12589.73 109.35 54641.05 88888.00 2015-06-24 23:32:09.000 175 12589.75 109.38 54641.03 88888.00 2015-06-24 23:32:09.125 175 12589.75 109.38 54641.05 88888.00 2015-06-24 23:32:09.250 175 12589.67 109.38 54641.03 88888.00 2015-06-24 23:32:09.375 175 12589.73 109.40 54641.03 88888.00 2015-06-24 23:32:09.500 175 12589.67 109.40 54641.05 88888.00 2015-06-24 23:32:09.625 175 12589.62 109.47 54641.03 88888.00 2015-06-24 23:32:09.750 175 12589.65 109.50 54641.05 88888.00 2015-06-24 23:32:09.875 175 12589.65 109.47 54641.05 88888.00 2015-06-24 23:32:10.000 175 12589.70 109.45 54641.03 88888.00 2015-06-24 23:32:10.125 175 12589.67 109.53 54641.05 88888.00 2015-06-24 23:32:10.250 175 12589.58 109.50 54641.03 88888.00 2015-06-24 23:32:10.375 175 12589.62 109.53 54640.97 88888.00 2015-06-24 23:32:10.500 175 12589.67 109.53 54641.00 88888.00 2015-06-24 23:32:10.625 175 12589.67 109.55 54640.97 88888.00 2015-06-24 23:32:10.750 175 12589.70 109.60 54641.03 88888.00 2015-06-24 23:32:10.875 175 12589.70 109.60 54641.00 88888.00 2015-06-24 23:32:11.000 175 12589.70 109.60 54640.95 88888.00 2015-06-24 23:32:11.125 175 12589.73 109.65 54640.97 88888.00 2015-06-24 23:32:11.250 175 12589.73 109.67 54640.95 88888.00 2015-06-24 23:32:11.375 175 12589.73 109.72 54640.97 88888.00 2015-06-24 23:32:11.500 175 12589.70 109.75 54640.97 88888.00 2015-06-24 23:32:11.625 175 12589.67 109.72 54640.95 88888.00 2015-06-24 23:32:11.750 175 12589.65 109.72 54640.88 88888.00 2015-06-24 23:32:11.875 175 12589.67 109.78 54640.90 88888.00 2015-06-24 23:32:12.000 175 12589.77 109.83 54640.88 88888.00 2015-06-24 23:32:12.125 175 12589.83 109.88 54640.85 88888.00 2015-06-24 23:32:12.250 175 12589.77 109.92 54640.88 88888.00 2015-06-24 23:32:12.375 175 12589.83 109.95 54640.85 88888.00 2015-06-24 23:32:12.500 175 12589.80 109.97 54640.82 88888.00 2015-06-24 23:32:12.625 175 12589.77 110.03 54640.82 88888.00 2015-06-24 23:32:12.750 175 12589.80 110.05 54640.82 88888.00 2015-06-24 23:32:12.875 175 12589.85 110.08 54640.78 88888.00 2015-06-24 23:32:13.000 175 12589.90 110.15 54640.75 88888.00 2015-06-24 23:32:13.125 175 12589.92 110.17 54640.80 88888.00 2015-06-24 23:32:13.250 175 12589.90 110.20 54640.72 88888.00 2015-06-24 23:32:13.375 175 12589.92 110.28 54640.72 88888.00 2015-06-24 23:32:13.500 175 12589.98 110.33 54640.70 88888.00 2015-06-24 23:32:13.625 175 12590.00 110.35 54640.68 88888.00 2015-06-24 23:32:13.750 175 12590.02 110.38 54640.65 88888.00 2015-06-24 23:32:13.875 175 12590.08 110.40 54640.62 88888.00 2015-06-24 23:32:14.000 175 12590.05 110.42 54640.60 88888.00 2015-06-24 23:32:14.125 175 12590.08 110.47 54640.60 88888.00 2015-06-24 23:32:14.250 175 12590.12 110.55 54640.60 88888.00 2015-06-24 23:32:14.375 175 12590.23 110.60 54640.60 88888.00 2015-06-24 23:32:14.500 175 12590.25 110.62 54640.55 88888.00 2015-06-24 23:32:14.625 175 12590.20 110.67 54640.50 88888.00 2015-06-24 23:32:14.750 175 12590.23 110.75 54640.50 88888.00 2015-06-24 23:32:14.875 175 12590.35 110.83 54640.50 88888.00 2015-06-24 23:32:15.000 175 12590.45 110.83 54640.47 88888.00 2015-06-24 23:32:15.125 175 12590.55 110.90 54640.45 88888.00 2015-06-24 23:32:15.250 175 12590.60 110.92 54640.40 88888.00 2015-06-24 23:32:15.375 175 12590.73 110.92 54640.35 88888.00 2015-06-24 23:32:15.500 175 12590.80 111.00 54640.32 88888.00 2015-06-24 23:32:15.625 175 12590.88 111.05 54640.35 88888.00 2015-06-24 23:32:15.750 175 12590.90 111.12 54640.35 88888.00 2015-06-24 23:32:15.875 175 12590.88 111.17 54640.32 88888.00 2015-06-24 23:32:16.000 175 12590.90 111.17 54640.30 88888.00 2015-06-24 23:32:16.125 175 12591.00 111.20 54640.28 88888.00 2015-06-24 23:32:16.250 175 12591.08 111.25 54640.22 88888.00 2015-06-24 23:32:16.375 175 12591.17 111.30 54640.25 88888.00 2015-06-24 23:32:16.500 175 12591.20 111.38 54640.22 88888.00 2015-06-24 23:32:16.625 175 12591.17 111.40 54640.20 88888.00 2015-06-24 23:32:16.750 175 12591.20 111.45 54640.20 88888.00 2015-06-24 23:32:16.875 175 12591.30 111.50 54640.20 88888.00 2015-06-24 23:32:17.000 175 12591.38 111.53 54640.18 88888.00 2015-06-24 23:32:17.125 175 12591.35 111.58 54640.15 88888.00 2015-06-24 23:32:17.250 175 12591.33 111.58 54640.12 88888.00 2015-06-24 23:32:17.375 175 12591.42 111.62 54640.10 88888.00 2015-06-24 23:32:17.500 175 12591.50 111.67 54640.07 88888.00 2015-06-24 23:32:17.625 175 12591.60 111.75 54640.05 88888.00 2015-06-24 23:32:17.750 175 12591.70 111.80 54640.05 88888.00 2015-06-24 23:32:17.875 175 12591.75 111.83 54640.03 88888.00 2015-06-24 23:32:18.000 175 12591.77 111.85 54639.97 88888.00 2015-06-24 23:32:18.125 175 12591.83 111.88 54639.95 88888.00 2015-06-24 23:32:18.250 175 12591.88 111.85 54639.93 88888.00 2015-06-24 23:32:18.375 175 12591.95 111.90 54639.90 88888.00 2015-06-24 23:32:18.500 175 12591.98 111.92 54639.90 88888.00 2015-06-24 23:32:18.625 175 12592.00 111.95 54639.88 88888.00 2015-06-24 23:32:18.750 175 12592.05 112.00 54639.88 88888.00 2015-06-24 23:32:18.875 175 12592.12 112.05 54639.85 88888.00 2015-06-24 23:32:19.000 175 12592.20 112.05 54639.82 88888.00 2015-06-24 23:32:19.125 175 12592.25 112.08 54639.82 88888.00 2015-06-24 23:32:19.250 175 12592.27 112.12 54639.85 88888.00 2015-06-24 23:32:19.375 175 12592.35 112.12 54639.82 88888.00 2015-06-24 23:32:19.500 175 12592.33 112.12 54639.80 88888.00 2015-06-24 23:32:19.625 175 12592.35 112.12 54639.75 88888.00 2015-06-24 23:32:19.750 175 12592.45 112.12 54639.75 88888.00 2015-06-24 23:32:19.875 175 12592.52 112.15 54639.72 88888.00 2015-06-24 23:32:20.000 175 12592.60 112.15 54639.72 88888.00 2015-06-24 23:32:20.125 175 12592.60 112.17 54639.72 88888.00 2015-06-24 23:32:20.250 175 12592.58 112.17 54639.70 88888.00 2015-06-24 23:32:20.375 175 12592.62 112.22 54639.70 88888.00 2015-06-24 23:32:20.500 175 12592.70 112.25 54639.68 88888.00 2015-06-24 23:32:20.625 175 12592.75 112.28 54639.68 88888.00 2015-06-24 23:32:20.750 175 12592.77 112.28 54639.65 88888.00 2015-06-24 23:32:20.875 175 12592.77 112.22 54639.68 88888.00 2015-06-24 23:32:21.000 175 12592.80 112.22 54639.65 88888.00 2015-06-24 23:32:21.125 175 12592.80 112.22 54639.60 88888.00 2015-06-24 23:32:21.250 175 12592.83 112.22 54639.62 88888.00 2015-06-24 23:32:21.375 175 12592.85 112.22 54639.62 88888.00 2015-06-24 23:32:21.500 175 12592.85 112.20 54639.62 88888.00 2015-06-24 23:32:21.625 175 12592.88 112.22 54639.62 88888.00 2015-06-24 23:32:21.750 175 12592.90 112.22 54639.62 88888.00 2015-06-24 23:32:21.875 175 12592.90 112.22 54639.62 88888.00 2015-06-24 23:32:22.000 175 12592.90 112.22 54639.60 88888.00 2015-06-24 23:32:22.125 175 12592.92 112.20 54639.60 88888.00 2015-06-24 23:32:22.250 175 12592.92 112.15 54639.57 88888.00 2015-06-24 23:32:22.375 175 12592.95 112.15 54639.60 88888.00 2015-06-24 23:32:22.500 175 12592.98 112.12 54639.65 88888.00 2015-06-24 23:32:22.625 175 12592.92 112.08 54639.62 88888.00 2015-06-24 23:32:22.750 175 12592.90 112.05 54639.62 88888.00 2015-06-24 23:32:22.875 175 12592.90 112.05 54639.65 88888.00 2015-06-24 23:32:23.000 175 12592.92 112.05 54639.62 88888.00 2015-06-24 23:32:23.125 175 12592.88 112.03 54639.62 88888.00 2015-06-24 23:32:23.250 175 12592.88 111.95 54639.65 88888.00 2015-06-24 23:32:23.375 175 12592.92 111.92 54639.62 88888.00 2015-06-24 23:32:23.500 175 12592.88 111.90 54639.62 88888.00 2015-06-24 23:32:23.625 175 12592.85 111.85 54639.62 88888.00 2015-06-24 23:32:23.750 175 12592.85 111.85 54639.60 88888.00 2015-06-24 23:32:23.875 175 12592.83 111.80 54639.60 88888.00 2015-06-24 23:32:24.000 175 12592.80 111.75 54639.57 88888.00 2015-06-24 23:32:24.125 175 12592.77 111.67 54639.57 88888.00 2015-06-24 23:32:24.250 175 12592.75 111.65 54639.62 88888.00 2015-06-24 23:32:24.375 175 12592.77 111.62 54639.62 88888.00 2015-06-24 23:32:24.500 175 12592.75 111.60 54639.62 88888.00 2015-06-24 23:32:24.625 175 12592.77 111.55 54639.62 88888.00 2015-06-24 23:32:24.750 175 12592.83 111.53 54639.65 88888.00 2015-06-24 23:32:24.875 175 12592.80 111.47 54639.68 88888.00 2015-06-24 23:32:25.000 175 12592.73 111.42 54639.70 88888.00 2015-06-24 23:32:25.125 175 12592.70 111.38 54639.70 88888.00 2015-06-24 23:32:25.250 175 12592.58 111.30 54639.68 88888.00 2015-06-24 23:32:25.375 175 12592.60 111.30 54639.70 88888.00 2015-06-24 23:32:25.500 175 12592.60 111.25 54639.70 88888.00 2015-06-24 23:32:25.625 175 12592.58 111.22 54639.70 88888.00 2015-06-24 23:32:25.750 175 12592.52 111.20 54639.72 88888.00 2015-06-24 23:32:25.875 175 12592.52 111.12 54639.72 88888.00 2015-06-24 23:32:26.000 175 12592.45 111.10 54639.72 88888.00 2015-06-24 23:32:26.125 175 12592.45 111.03 54639.75 88888.00 2015-06-24 23:32:26.250 175 12592.48 110.95 54639.78 88888.00 2015-06-24 23:32:26.375 175 12592.48 110.92 54639.80 88888.00 2015-06-24 23:32:26.500 175 12592.42 110.88 54639.80 88888.00 2015-06-24 23:32:26.625 175 12592.30 110.80 54639.78 88888.00 2015-06-24 23:32:26.750 175 12592.30 110.75 54639.82 88888.00 2015-06-24 23:32:26.875 175 12592.23 110.70 54639.82 88888.00 2015-06-24 23:32:27.000 175 12592.17 110.62 54639.82 88888.00 2015-06-24 23:32:27.125 175 12592.15 110.58 54639.85 88888.00 2015-06-24 23:32:27.250 175 12592.12 110.53 54639.88 88888.00 2015-06-24 23:32:27.375 175 12592.17 110.47 54639.90 88888.00 2015-06-24 23:32:27.500 175 12592.17 110.42 54639.88 88888.00 2015-06-24 23:32:27.625 175 12592.10 110.40 54639.88 88888.00 2015-06-24 23:32:27.750 175 12592.05 110.33 54639.90 88888.00 2015-06-24 23:32:27.875 175 12592.00 110.25 54639.93 88888.00 2015-06-24 23:32:28.000 175 12592.00 110.22 54639.93 88888.00 2015-06-24 23:32:28.125 175 12592.00 110.17 54639.95 88888.00 2015-06-24 23:32:28.250 175 12591.95 110.15 54639.97 88888.00 2015-06-24 23:32:28.375 175 12591.92 110.08 54639.95 88888.00 2015-06-24 23:32:28.500 175 12591.92 110.00 54639.97 88888.00 2015-06-24 23:32:28.625 175 12591.83 109.95 54639.97 88888.00 2015-06-24 23:32:28.750 175 12591.77 109.90 54639.97 88888.00 2015-06-24 23:32:28.875 175 12591.70 109.85 54640.03 88888.00 2015-06-24 23:32:29.000 175 12591.65 109.78 54640.00 88888.00 2015-06-24 23:32:29.125 175 12591.65 109.75 54640.03 88888.00 2015-06-24 23:32:29.250 175 12591.65 109.72 54640.05 88888.00 2015-06-24 23:32:29.375 175 12591.65 109.67 54640.05 88888.00 2015-06-24 23:32:29.500 175 12591.60 109.67 54640.05 88888.00 2015-06-24 23:32:29.625 175 12591.62 109.60 54640.03 88888.00 2015-06-24 23:32:29.750 175 12591.58 109.58 54640.05 88888.00 2015-06-24 23:32:29.875 175 12591.52 109.53 54640.05 88888.00 2015-06-24 23:32:30.000 175 12591.45 109.47 54640.07 88888.00 2015-06-24 23:32:30.125 175 12591.38 109.45 54640.07 88888.00 2015-06-24 23:32:30.250 175 12591.30 109.40 54640.10 88888.00 2015-06-24 23:32:30.375 175 12591.35 109.38 54640.10 88888.00 2015-06-24 23:32:30.500 175 12591.30 109.30 54640.10 88888.00 2015-06-24 23:32:30.625 175 12591.23 109.28 54640.10 88888.00 2015-06-24 23:32:30.750 175 12591.20 109.25 54640.10 88888.00 2015-06-24 23:32:30.875 175 12591.23 109.22 54640.12 88888.00 2015-06-24 23:32:31.000 175 12591.23 109.25 54640.12 88888.00 2015-06-24 23:32:31.125 175 12591.27 109.20 54640.15 88888.00 2015-06-24 23:32:31.250 175 12591.23 109.12 54640.10 88888.00 2015-06-24 23:32:31.375 175 12591.23 109.10 54640.10 88888.00 2015-06-24 23:32:31.500 175 12591.25 109.10 54640.10 88888.00 2015-06-24 23:32:31.625 175 12591.23 109.05 54640.10 88888.00 2015-06-24 23:32:31.750 175 12591.12 109.03 54640.10 88888.00 2015-06-24 23:32:31.875 175 12591.17 109.05 54640.12 88888.00 2015-06-24 23:32:32.000 175 12591.23 109.05 54640.12 88888.00 2015-06-24 23:32:32.125 175 12591.23 109.03 54640.12 88888.00 2015-06-24 23:32:32.250 175 12591.20 108.97 54640.12 88888.00 2015-06-24 23:32:32.375 175 12591.23 108.95 54640.15 88888.00 2015-06-24 23:32:32.500 175 12591.25 108.97 54640.15 88888.00 2015-06-24 23:32:32.625 175 12591.23 108.92 54640.10 88888.00 2015-06-24 23:32:32.750 175 12591.25 108.92 54640.15 88888.00 2015-06-24 23:32:32.875 175 12591.25 108.95 54640.12 88888.00 2015-06-24 23:32:33.000 175 12591.20 108.92 54640.10 88888.00 2015-06-24 23:32:33.125 175 12591.20 108.90 54640.12 88888.00 2015-06-24 23:32:33.250 175 12591.27 108.85 54640.12 88888.00 2015-06-24 23:32:33.375 175 12591.40 108.88 54640.10 88888.00 2015-06-24 23:32:33.500 175 12591.38 108.90 54640.12 88888.00 2015-06-24 23:32:33.625 175 12591.40 108.90 54640.10 88888.00 2015-06-24 23:32:33.750 175 12591.40 108.90 54640.10 88888.00 2015-06-24 23:32:33.875 175 12591.45 108.90 54640.07 88888.00 2015-06-24 23:32:34.000 175 12591.50 108.88 54640.07 88888.00 2015-06-24 23:32:34.125 175 12591.52 108.88 54640.07 88888.00 2015-06-24 23:32:34.250 175 12591.52 108.90 54640.05 88888.00 2015-06-24 23:32:34.375 175 12591.55 108.88 54640.05 88888.00 2015-06-24 23:32:34.500 175 12591.58 108.90 54640.03 88888.00 2015-06-24 23:32:34.625 175 12591.67 108.92 54640.03 88888.00 2015-06-24 23:32:34.750 175 12591.77 108.95 54640.00 88888.00 2015-06-24 23:32:34.875 175 12591.83 108.95 54640.03 88888.00 2015-06-24 23:32:35.000 175 12591.85 108.95 54639.97 88888.00 2015-06-24 23:32:35.125 175 12591.85 108.97 54639.97 88888.00 2015-06-24 23:32:35.250 175 12591.92 108.97 54640.00 88888.00 2015-06-24 23:32:35.375 175 12592.02 108.97 54639.97 88888.00 2015-06-24 23:32:35.500 175 12592.05 109.00 54639.95 88888.00 2015-06-24 23:32:35.625 175 12592.08 109.00 54639.95 88888.00 2015-06-24 23:32:35.750 175 12592.08 109.03 54639.90 88888.00 2015-06-24 23:32:35.875 175 12592.12 109.05 54639.90 88888.00 2015-06-24 23:32:36.000 175 12592.17 109.08 54639.90 88888.00 2015-06-24 23:32:36.125 175 12592.25 109.10 54639.93 88888.00 2015-06-24 23:32:36.250 175 12592.27 109.12 54639.90 88888.00 2015-06-24 23:32:36.375 175 12592.38 109.12 54639.90 88888.00 2015-06-24 23:32:36.500 175 12592.42 109.15 54639.88 88888.00 2015-06-24 23:32:36.625 175 12592.52 109.15 54639.88 88888.00 2015-06-24 23:32:36.750 175 12592.55 109.17 54639.85 88888.00 2015-06-24 23:32:36.875 175 12592.65 109.17 54639.82 88888.00 2015-06-24 23:32:37.000 175 12592.77 109.20 54639.80 88888.00 2015-06-24 23:32:37.125 175 12592.80 109.20 54639.78 88888.00 2015-06-24 23:32:37.250 175 12592.77 109.20 54639.75 88888.00 2015-06-24 23:32:37.375 175 12592.88 109.22 54639.72 88888.00 2015-06-24 23:32:37.500 175 12593.00 109.25 54639.70 88888.00 2015-06-24 23:32:37.625 175 12593.10 109.30 54639.75 88888.00 2015-06-24 23:32:37.750 175 12593.15 109.33 54639.75 88888.00 2015-06-24 23:32:37.875 175 12593.15 109.28 54639.72 88888.00 2015-06-24 23:32:38.000 175 12593.20 109.30 54639.70 88888.00 2015-06-24 23:32:38.125 175 12593.25 109.35 54639.72 88888.00 2015-06-24 23:32:38.250 175 12593.27 109.35 54639.72 88888.00 2015-06-24 23:32:38.375 175 12593.48 109.40 54639.68 88888.00 2015-06-24 23:32:38.500 175 12593.50 109.35 54639.65 88888.00 2015-06-24 23:32:38.625 175 12593.50 109.35 54639.62 88888.00 2015-06-24 23:32:38.750 175 12593.52 109.38 54639.62 88888.00 2015-06-24 23:32:38.875 175 12593.58 109.40 54639.60 88888.00 2015-06-24 23:32:39.000 175 12593.62 109.40 54639.57 88888.00 2015-06-24 23:32:39.125 175 12593.70 109.40 54639.60 88888.00 2015-06-24 23:32:39.250 175 12593.77 109.40 54639.60 88888.00 2015-06-24 23:32:39.375 175 12593.80 109.40 54639.60 88888.00 2015-06-24 23:32:39.500 175 12593.80 109.45 54639.55 88888.00 2015-06-24 23:32:39.625 175 12593.88 109.47 54639.55 88888.00 2015-06-24 23:32:39.750 175 12593.92 109.50 54639.55 88888.00 2015-06-24 23:32:39.875 175 12593.98 109.47 54639.53 88888.00 2015-06-24 23:32:40.000 175 12594.00 109.42 54639.50 88888.00 2015-06-24 23:32:40.125 175 12594.02 109.42 54639.50 88888.00 2015-06-24 23:32:40.250 175 12594.02 109.45 54639.53 88888.00 2015-06-24 23:32:40.375 175 12594.17 109.45 54639.50 88888.00 2015-06-24 23:32:40.500 175 12594.20 109.45 54639.50 88888.00 2015-06-24 23:32:40.625 175 12594.17 109.45 54639.50 88888.00 2015-06-24 23:32:40.750 175 12594.10 109.45 54639.50 88888.00 2015-06-24 23:32:40.875 175 12594.12 109.45 54639.50 88888.00 2015-06-24 23:32:41.000 175 12594.23 109.45 54639.53 88888.00 2015-06-24 23:32:41.125 175 12594.33 109.47 54639.55 88888.00 2015-06-24 23:32:41.250 175 12594.38 109.45 54639.53 88888.00 2015-06-24 23:32:41.375 175 12594.42 109.42 54639.50 88888.00 2015-06-24 23:32:41.500 175 12594.40 109.40 54639.53 88888.00 2015-06-24 23:32:41.625 175 12594.40 109.38 54639.50 88888.00 2015-06-24 23:32:41.750 175 12594.38 109.40 54639.55 88888.00 2015-06-24 23:32:41.875 175 12594.38 109.40 54639.55 88888.00 2015-06-24 23:32:42.000 175 12594.48 109.38 54639.50 88888.00 2015-06-24 23:32:42.125 175 12594.55 109.35 54639.53 88888.00 2015-06-24 23:32:42.250 175 12594.50 109.33 54639.50 88888.00 2015-06-24 23:32:42.375 175 12594.42 109.28 54639.53 88888.00 2015-06-24 23:32:42.500 175 12594.50 109.30 54639.55 88888.00 2015-06-24 23:32:42.625 175 12594.65 109.30 54639.57 88888.00 2015-06-24 23:32:42.750 175 12594.67 109.30 54639.57 88888.00 2015-06-24 23:32:42.875 175 12594.58 109.28 54639.55 88888.00 2015-06-24 23:32:43.000 175 12594.52 109.22 54639.55 88888.00 2015-06-24 23:32:43.125 175 12594.50 109.17 54639.53 88888.00 2015-06-24 23:32:43.250 175 12594.45 109.17 54639.57 88888.00 2015-06-24 23:32:43.375 175 12594.52 109.20 54639.60 88888.00 2015-06-24 23:32:43.500 175 12594.52 109.20 54639.60 88888.00 2015-06-24 23:32:43.625 175 12594.52 109.15 54639.57 88888.00 2015-06-24 23:32:43.750 175 12594.52 109.15 54639.60 88888.00 2015-06-24 23:32:43.875 175 12594.48 109.08 54639.62 88888.00 2015-06-24 23:32:44.000 175 12594.42 109.08 54639.65 88888.00 2015-06-24 23:32:44.125 175 12594.40 109.08 54639.68 88888.00 2015-06-24 23:32:44.250 175 12594.38 109.05 54639.65 88888.00 2015-06-24 23:32:44.375 175 12594.40 109.03 54639.68 88888.00 2015-06-24 23:32:44.500 175 12594.38 109.00 54639.70 88888.00 2015-06-24 23:32:44.625 175 12594.40 109.00 54639.70 88888.00 2015-06-24 23:32:44.750 175 12594.40 108.95 54639.75 88888.00 2015-06-24 23:32:44.875 175 12594.35 108.90 54639.75 88888.00 2015-06-24 23:32:45.000 175 12594.38 108.88 54639.75 88888.00 2015-06-24 23:32:45.125 175 12594.35 108.85 54639.75 88888.00 2015-06-24 23:32:45.250 175 12594.38 108.83 54639.75 88888.00 2015-06-24 23:32:45.375 175 12594.35 108.80 54639.78 88888.00 2015-06-24 23:32:45.500 175 12594.33 108.78 54639.80 88888.00 2015-06-24 23:32:45.625 175 12594.27 108.78 54639.82 88888.00 2015-06-24 23:32:45.750 175 12594.27 108.75 54639.82 88888.00 2015-06-24 23:32:45.875 175 12594.25 108.72 54639.85 88888.00 2015-06-24 23:32:46.000 175 12594.23 108.72 54639.88 88888.00 2015-06-24 23:32:46.125 175 12594.20 108.67 54639.93 88888.00 2015-06-24 23:32:46.250 175 12594.15 108.62 54639.93 88888.00 2015-06-24 23:32:46.375 175 12594.12 108.65 54639.90 88888.00 2015-06-24 23:32:46.500 175 12594.05 108.60 54639.93 88888.00 2015-06-24 23:32:46.625 175 12594.02 108.55 54639.93 88888.00 2015-06-24 23:32:46.750 175 12594.00 108.53 54639.95 88888.00 2015-06-24 23:32:46.875 175 12593.98 108.53 54639.95 88888.00 2015-06-24 23:32:47.000 175 12593.92 108.53 54639.93 88888.00 2015-06-24 23:32:47.125 175 12593.88 108.50 54639.95 88888.00 2015-06-24 23:32:47.250 175 12593.83 108.45 54640.00 88888.00 2015-06-24 23:32:47.375 175 12593.85 108.42 54640.03 88888.00 2015-06-24 23:32:47.500 175 12593.80 108.40 54640.03 88888.00 2015-06-24 23:32:47.625 175 12593.85 108.40 54640.05 88888.00 2015-06-24 23:32:47.750 175 12593.80 108.40 54640.05 88888.00 2015-06-24 23:32:47.875 175 12593.73 108.38 54640.05 88888.00 2015-06-24 23:32:48.000 175 12593.67 108.33 54640.05 88888.00 2015-06-24 23:32:48.125 175 12593.67 108.30 54640.05 88888.00 2015-06-24 23:32:48.250 175 12593.67 108.25 54640.07 88888.00 2015-06-24 23:32:48.375 175 12593.70 108.25 54640.07 88888.00 2015-06-24 23:32:48.500 175 12593.73 108.25 54640.10 88888.00 2015-06-24 23:32:48.625 175 12593.77 108.22 54640.10 88888.00 2015-06-24 23:32:48.750 175 12593.70 108.20 54640.10 88888.00 2015-06-24 23:32:48.875 175 12593.67 108.20 54640.12 88888.00 2015-06-24 23:32:49.000 175 12593.67 108.20 54640.12 88888.00 2015-06-24 23:32:49.125 175 12593.67 108.20 54640.15 88888.00 2015-06-24 23:32:49.250 175 12593.60 108.17 54640.15 88888.00 2015-06-24 23:32:49.375 175 12593.62 108.15 54640.15 88888.00 2015-06-24 23:32:49.500 175 12593.58 108.10 54640.15 88888.00 2015-06-24 23:32:49.625 175 12593.55 108.10 54640.18 88888.00 2015-06-24 23:32:49.750 175 12593.60 108.12 54640.20 88888.00 2015-06-24 23:32:49.875 175 12593.62 108.08 54640.20 88888.00 2015-06-24 23:32:50.000 175 12593.62 108.08 54640.18 88888.00 2015-06-24 23:32:50.125 175 12593.62 108.08 54640.18 88888.00 2015-06-24 23:32:50.250 175 12593.52 108.03 54640.18 88888.00 2015-06-24 23:32:50.375 175 12593.45 108.00 54640.18 88888.00 2015-06-24 23:32:50.500 175 12593.48 108.00 54640.18 88888.00 2015-06-24 23:32:50.625 175 12593.50 108.03 54640.20 88888.00 2015-06-24 23:32:50.750 175 12593.48 108.03 54640.22 88888.00 2015-06-24 23:32:50.875 175 12593.45 108.00 54640.25 88888.00 2015-06-24 23:32:51.000 175 12593.45 108.00 54640.25 88888.00 2015-06-24 23:32:51.125 175 12593.50 108.00 54640.25 88888.00 2015-06-24 23:32:51.250 175 12593.48 107.95 54640.25 88888.00 2015-06-24 23:32:51.375 175 12593.42 107.97 54640.22 88888.00 2015-06-24 23:32:51.500 175 12593.42 107.97 54640.22 88888.00 2015-06-24 23:32:51.625 175 12593.48 108.00 54640.22 88888.00 2015-06-24 23:32:51.750 175 12593.50 108.00 54640.20 88888.00 2015-06-24 23:32:51.875 175 12593.48 107.95 54640.20 88888.00 2015-06-24 23:32:52.000 175 12593.50 108.00 54640.20 88888.00 2015-06-24 23:32:52.125 175 12593.50 108.00 54640.22 88888.00 2015-06-24 23:32:52.250 175 12593.42 107.92 54640.22 88888.00 2015-06-24 23:32:52.375 175 12593.50 107.97 54640.22 88888.00 2015-06-24 23:32:52.500 175 12593.55 108.00 54640.25 88888.00 2015-06-24 23:32:52.625 175 12593.55 108.00 54640.20 88888.00 2015-06-24 23:32:52.750 175 12593.55 107.97 54640.20 88888.00 2015-06-24 23:32:52.875 175 12593.58 108.00 54640.22 88888.00 2015-06-24 23:32:53.000 175 12593.58 108.00 54640.22 88888.00 2015-06-24 23:32:53.125 175 12593.55 108.03 54640.25 88888.00 2015-06-24 23:32:53.250 175 12593.50 107.97 54640.22 88888.00 2015-06-24 23:32:53.375 175 12593.50 108.03 54640.22 88888.00 2015-06-24 23:32:53.500 175 12593.52 108.03 54640.22 88888.00 2015-06-24 23:32:53.625 175 12593.55 108.03 54640.22 88888.00 2015-06-24 23:32:53.750 175 12593.60 108.03 54640.22 88888.00 2015-06-24 23:32:53.875 175 12593.62 108.05 54640.22 88888.00 2015-06-24 23:32:54.000 175 12593.67 108.05 54640.25 88888.00 2015-06-24 23:32:54.125 175 12593.67 108.08 54640.25 88888.00 2015-06-24 23:32:54.250 175 12593.67 108.10 54640.25 88888.00 2015-06-24 23:32:54.375 175 12593.67 108.10 54640.25 88888.00 2015-06-24 23:32:54.500 175 12593.67 108.05 54640.22 88888.00 2015-06-24 23:32:54.625 175 12593.73 108.05 54640.20 88888.00 2015-06-24 23:32:54.750 175 12593.75 108.10 54640.18 88888.00 2015-06-24 23:32:54.875 175 12593.75 108.10 54640.20 88888.00 2015-06-24 23:32:55.000 175 12593.77 108.15 54640.20 88888.00 2015-06-24 23:32:55.125 175 12593.75 108.17 54640.20 88888.00 2015-06-24 23:32:55.250 175 12593.70 108.17 54640.18 88888.00 2015-06-24 23:32:55.375 175 12593.75 108.20 54640.15 88888.00 2015-06-24 23:32:55.500 175 12593.77 108.22 54640.12 88888.00 2015-06-24 23:32:55.625 175 12593.75 108.22 54640.15 88888.00 2015-06-24 23:32:55.750 175 12593.77 108.25 54640.12 88888.00 2015-06-24 23:32:55.875 175 12593.80 108.22 54640.12 88888.00 2015-06-24 23:32:56.000 175 12593.80 108.25 54640.10 88888.00 2015-06-24 23:32:56.125 175 12593.85 108.30 54640.10 88888.00 2015-06-24 23:32:56.250 175 12593.83 108.30 54640.10 88888.00 2015-06-24 23:32:56.375 175 12593.85 108.30 54640.10 88888.00 2015-06-24 23:32:56.500 175 12593.85 108.28 54640.10 88888.00 2015-06-24 23:32:56.625 175 12593.90 108.28 54640.10 88888.00 2015-06-24 23:32:56.750 175 12593.98 108.33 54640.12 88888.00 2015-06-24 23:32:56.875 175 12593.98 108.38 54640.10 88888.00 2015-06-24 23:32:57.000 175 12593.95 108.38 54640.07 88888.00 2015-06-24 23:32:57.125 175 12593.95 108.38 54640.07 88888.00 2015-06-24 23:32:57.250 175 12593.92 108.42 54640.07 88888.00 2015-06-24 23:32:57.375 175 12593.95 108.47 54640.07 88888.00 2015-06-24 23:32:57.500 175 12593.90 108.45 54640.05 88888.00 2015-06-24 23:32:57.625 175 12593.85 108.45 54640.05 88888.00 2015-06-24 23:32:57.750 175 12594.05 108.58 54640.12 88888.00 2015-06-24 23:32:57.875 175 12594.10 108.60 54640.10 88888.00 2015-06-24 23:32:58.000 175 12594.08 108.55 54640.07 88888.00 2015-06-24 23:32:58.125 175 12594.05 108.55 54640.07 88888.00 2015-06-24 23:32:58.250 175 12594.02 108.58 54640.07 88888.00 2015-06-24 23:32:58.375 175 12594.00 108.60 54640.10 88888.00 2015-06-24 23:32:58.500 175 12593.98 108.62 54640.10 88888.00 2015-06-24 23:32:58.625 175 12594.00 108.65 54640.10 88888.00 2015-06-24 23:32:58.750 175 12594.12 108.70 54640.10 88888.00 2015-06-24 23:32:58.875 175 12594.15 108.67 54640.10 88888.00 2015-06-24 23:32:59.000 175 12594.12 108.70 54640.10 88888.00 2015-06-24 23:32:59.125 175 12594.10 108.72 54640.07 88888.00 2015-06-24 23:32:59.250 175 12594.12 108.72 54640.05 88888.00 2015-06-24 23:32:59.375 175 12594.15 108.75 54640.03 88888.00 2015-06-24 23:32:59.500 175 12594.10 108.78 54640.03 88888.00 2015-06-24 23:32:59.625 175 12594.15 108.75 54640.05 88888.00 2015-06-24 23:32:59.750 175 12594.15 108.80 54640.07 88888.00 2015-06-24 23:32:59.875 175 12594.10 108.83 54640.07 88888.00 2015-06-24 23:33:00.000 175 12594.08 108.85 54640.05 88888.00 2015-06-24 23:33:00.125 175 12594.10 108.85 54640.05 88888.00 2015-06-24 23:33:00.250 175 12594.10 108.85 54640.05 88888.00 2015-06-24 23:33:00.375 175 12594.10 108.90 54640.05 88888.00 2015-06-24 23:33:00.500 175 12594.08 108.92 54640.07 88888.00 2015-06-24 23:33:00.625 175 12594.12 108.95 54640.07 88888.00 2015-06-24 23:33:00.750 175 12594.10 108.95 54640.07 88888.00 2015-06-24 23:33:00.875 175 12594.05 108.95 54640.05 88888.00 2015-06-24 23:33:01.000 175 12594.00 108.95 54640.05 88888.00 2015-06-24 23:33:01.125 175 12594.05 109.00 54640.07 88888.00 2015-06-24 23:33:01.250 175 12594.05 109.00 54640.07 88888.00 2015-06-24 23:33:01.375 175 12594.05 109.03 54640.05 88888.00 2015-06-24 23:33:01.500 175 12594.02 109.05 54640.07 88888.00 2015-06-24 23:33:01.625 175 12594.05 109.10 54640.07 88888.00 2015-06-24 23:33:01.750 175 12594.05 109.10 54640.07 88888.00 2015-06-24 23:33:01.875 175 12594.08 109.12 54640.05 88888.00 2015-06-24 23:33:02.000 175 12594.12 109.12 54640.03 88888.00 2015-06-24 23:33:02.125 175 12594.12 109.15 54640.05 88888.00 2015-06-24 23:33:02.250 175 12594.08 109.20 54640.07 88888.00 2015-06-24 23:33:02.375 175 12594.12 109.17 54640.10 88888.00 2015-06-24 23:33:02.500 175 12594.05 109.20 54640.10 88888.00 2015-06-24 23:33:02.625 175 12594.08 109.25 54640.12 88888.00 2015-06-24 23:33:02.750 175 12594.08 109.25 54640.12 88888.00 2015-06-24 23:33:02.875 175 12594.10 109.25 54640.12 88888.00 2015-06-24 23:33:03.000 175 12594.05 109.25 54640.12 88888.00 2015-06-24 23:33:03.125 175 12594.05 109.28 54640.15 88888.00 2015-06-24 23:33:03.250 175 12594.08 109.33 54640.18 88888.00 2015-06-24 23:33:03.375 175 12594.10 109.33 54640.15 88888.00 2015-06-24 23:33:03.500 175 12594.02 109.30 54640.15 88888.00 2015-06-24 23:33:03.625 175 12593.95 109.30 54640.15 88888.00 2015-06-24 23:33:03.750 175 12594.02 109.33 54640.15 88888.00 2015-06-24 23:33:03.875 175 12594.08 109.33 54640.12 88888.00 2015-06-24 23:33:04.000 175 12594.05 109.33 54640.12 88888.00 2015-06-24 23:33:04.125 175 12594.05 109.40 54640.18 88888.00 2015-06-24 23:33:04.250 175 12594.02 109.42 54640.20 88888.00 2015-06-24 23:33:04.375 175 12594.05 109.42 54640.15 88888.00 2015-06-24 23:33:04.500 175 12594.05 109.42 54640.15 88888.00 2015-06-24 23:33:04.625 175 12594.05 109.42 54640.15 88888.00 2015-06-24 23:33:04.750 175 12594.00 109.42 54640.18 88888.00 2015-06-24 23:33:04.875 175 12593.98 109.50 54640.20 88888.00 2015-06-24 23:33:05.000 175 12593.95 109.50 54640.18 88888.00 2015-06-24 23:33:05.125 175 12594.00 109.50 54640.20 88888.00 2015-06-24 23:33:05.250 175 12593.98 109.53 54640.22 88888.00 2015-06-24 23:33:05.375 175 12594.00 109.53 54640.20 88888.00 2015-06-24 23:33:05.500 175 12593.98 109.55 54640.22 88888.00 2015-06-24 23:33:05.625 175 12593.95 109.55 54640.22 88888.00 2015-06-24 23:33:05.750 175 12593.98 109.60 54640.22 88888.00 2015-06-24 23:33:05.875 175 12594.02 109.60 54640.22 88888.00 2015-06-24 23:33:06.000 175 12593.98 109.60 54640.18 88888.00 2015-06-24 23:33:06.125 175 12593.92 109.60 54640.20 88888.00 2015-06-24 23:33:06.250 175 12593.90 109.62 54640.22 88888.00 2015-06-24 23:33:06.375 175 12593.95 109.65 54640.22 88888.00 2015-06-24 23:33:06.500 175 12593.98 109.62 54640.22 88888.00 2015-06-24 23:33:06.625 175 12594.00 109.65 54640.22 88888.00 2015-06-24 23:33:06.750 175 12593.92 109.67 54640.22 88888.00 2015-06-24 23:33:06.875 175 12593.95 109.70 54640.22 88888.00 2015-06-24 23:33:07.000 175 12593.90 109.67 54640.22 88888.00 2015-06-24 23:33:07.125 175 12593.92 109.70 54640.25 88888.00 2015-06-24 23:33:07.250 175 12593.95 109.70 54640.25 88888.00 2015-06-24 23:33:07.375 175 12594.02 109.78 54640.25 88888.00 2015-06-24 23:33:07.500 175 12593.98 109.78 54640.25 88888.00 2015-06-24 23:33:07.625 175 12593.95 109.78 54640.22 88888.00 2015-06-24 23:33:07.750 175 12593.95 109.80 54640.25 88888.00 2015-06-24 23:33:07.875 175 12594.00 109.85 54640.25 88888.00 2015-06-24 23:33:08.000 175 12594.00 109.83 54640.22 88888.00 2015-06-24 23:33:08.125 175 12593.98 109.85 54640.22 88888.00 2015-06-24 23:33:08.250 175 12593.95 109.85 54640.22 88888.00 2015-06-24 23:33:08.375 175 12593.98 109.88 54640.22 88888.00 2015-06-24 23:33:08.500 175 12593.98 109.90 54640.25 88888.00 2015-06-24 23:33:08.625 175 12593.95 109.92 54640.22 88888.00 2015-06-24 23:33:08.750 175 12593.95 109.90 54640.20 88888.00 2015-06-24 23:33:08.875 175 12594.00 110.00 54640.22 88888.00 2015-06-24 23:33:09.000 175 12594.05 109.97 54640.22 88888.00 2015-06-24 23:33:09.125 175 12594.10 109.97 54640.20 88888.00 2015-06-24 23:33:09.250 175 12594.05 109.97 54640.22 88888.00 2015-06-24 23:33:09.375 175 12594.02 109.97 54640.18 88888.00 2015-06-24 23:33:09.500 175 12594.02 110.03 54640.20 88888.00 2015-06-24 23:33:09.625 175 12594.05 110.08 54640.20 88888.00 2015-06-24 23:33:09.750 175 12594.02 110.10 54640.22 88888.00 2015-06-24 23:33:09.875 175 12594.02 110.10 54640.22 88888.00 2015-06-24 23:33:10.000 175 12594.05 110.08 54640.18 88888.00 2015-06-24 23:33:10.125 175 12594.05 110.08 54640.18 88888.00 2015-06-24 23:33:10.250 175 12594.08 110.15 54640.20 88888.00 2015-06-24 23:33:10.375 175 12594.08 110.15 54640.18 88888.00 2015-06-24 23:33:10.500 175 12594.10 110.12 54640.15 88888.00 2015-06-24 23:33:10.625 175 12594.10 110.10 54640.15 88888.00 2015-06-24 23:33:10.750 175 12594.17 110.15 54640.18 88888.00 2015-06-24 23:33:10.875 175 12594.30 110.22 54640.20 88888.00 2015-06-24 23:33:11.000 175 12594.30 110.25 54640.18 88888.00 2015-06-24 23:33:11.125 175 12594.25 110.28 54640.15 88888.00 2015-06-24 23:33:11.250 175 12594.17 110.25 54640.12 88888.00 2015-06-24 23:33:11.375 175 12594.17 110.28 54640.12 88888.00 2015-06-24 23:33:11.500 175 12594.17 110.30 54640.12 88888.00 2015-06-24 23:33:11.625 175 12594.20 110.33 54640.10 88888.00 2015-06-24 23:33:11.750 175 12594.23 110.35 54640.10 88888.00 2015-06-24 23:33:11.875 175 12594.27 110.38 54640.10 88888.00 2015-06-24 23:33:12.000 175 12594.30 110.38 54640.10 88888.00 2015-06-24 23:33:12.125 175 12594.35 110.38 54640.07 88888.00 2015-06-24 23:33:12.250 175 12594.40 110.40 54640.07 88888.00 2015-06-24 23:33:12.375 175 12594.40 110.42 54640.07 88888.00 2015-06-24 23:33:12.500 175 12594.33 110.45 54640.07 88888.00 2015-06-24 23:33:12.625 175 12594.25 110.47 54640.10 88888.00 2015-06-24 23:33:12.750 175 12594.27 110.47 54640.10 88888.00 2015-06-24 23:33:12.875 175 12594.30 110.47 54640.05 88888.00 2015-06-24 23:33:13.000 175 12594.30 110.50 54640.03 88888.00 2015-06-24 23:33:13.125 175 12594.33 110.53 54640.05 88888.00 2015-06-24 23:33:13.250 175 12594.35 110.55 54640.03 88888.00 2015-06-24 23:33:13.375 175 12594.42 110.55 54640.03 88888.00 2015-06-24 23:33:13.500 175 12594.45 110.60 54640.00 88888.00 2015-06-24 23:33:13.625 175 12594.42 110.60 54640.00 88888.00 2015-06-24 23:33:13.750 175 12594.50 110.65 54640.00 88888.00 2015-06-24 23:33:13.875 175 12594.52 110.65 54640.00 88888.00 2015-06-24 23:33:14.000 175 12594.45 110.65 54639.97 88888.00 2015-06-24 23:33:14.125 175 12594.45 110.72 54640.03 88888.00 2015-06-24 23:33:14.250 175 12594.40 110.75 54640.00 88888.00 2015-06-24 23:33:14.375 175 12594.45 110.75 54640.00 88888.00 2015-06-24 23:33:14.500 175 12594.50 110.72 54639.97 88888.00 2015-06-24 23:33:14.625 175 12594.55 110.72 54639.97 88888.00 2015-06-24 23:33:14.750 175 12594.58 110.80 54639.97 88888.00 2015-06-24 23:33:14.875 175 12594.52 110.80 54639.95 88888.00 2015-06-24 23:33:15.000 175 12594.52 110.83 54639.95 88888.00 2015-06-24 23:33:15.125 175 12594.62 110.85 54639.93 88888.00 2015-06-24 23:33:15.250 175 12594.65 110.88 54639.95 88888.00 2015-06-24 23:33:15.375 175 12594.73 110.90 54639.93 88888.00 2015-06-24 23:33:15.500 175 12594.70 110.88 54639.90 88888.00 2015-06-24 23:33:15.625 175 12594.65 110.90 54639.90 88888.00 2015-06-24 23:33:15.750 175 12594.65 110.95 54639.93 88888.00 2015-06-24 23:33:15.875 175 12594.65 110.95 54639.93 88888.00 2015-06-24 23:33:16.000 175 12594.67 110.95 54639.90 88888.00 2015-06-24 23:33:16.125 175 12594.70 111.00 54639.90 88888.00 2015-06-24 23:33:16.250 175 12594.73 110.95 54639.88 88888.00 2015-06-24 23:33:16.375 175 12594.70 110.97 54639.88 88888.00 2015-06-24 23:33:16.500 175 12594.75 111.03 54639.88 88888.00 2015-06-24 23:33:16.625 175 12594.80 111.08 54639.90 88888.00 2015-06-24 23:33:16.750 175 12594.80 111.08 54639.85 88888.00 2015-06-24 23:33:16.875 175 12594.80 111.05 54639.82 88888.00 2015-06-24 23:33:17.000 175 12594.80 111.08 54639.82 88888.00 2015-06-24 23:33:17.125 175 12594.80 111.12 54639.85 88888.00 2015-06-24 23:33:17.250 175 12594.75 111.10 54639.85 88888.00 2015-06-24 23:33:17.375 175 12594.80 111.10 54639.88 88888.00 2015-06-24 23:33:17.500 175 12594.77 111.12 54639.88 88888.00 2015-06-24 23:33:17.625 175 12594.73 111.15 54639.85 88888.00 2015-06-24 23:33:17.750 175 12594.73 111.15 54639.88 88888.00 2015-06-24 23:33:17.875 175 12594.77 111.17 54639.88 88888.00 2015-06-24 23:33:18.000 175 12594.83 111.15 54639.82 88888.00 2015-06-24 23:33:18.125 175 12594.80 111.15 54639.80 88888.00 2015-06-24 23:33:18.250 175 12594.73 111.15 54639.78 88888.00 2015-06-24 23:33:18.375 175 12594.75 111.17 54639.80 88888.00 2015-06-24 23:33:18.500 175 12594.75 111.15 54639.82 88888.00 2015-06-24 23:33:18.625 175 12594.73 111.17 54639.82 88888.00 2015-06-24 23:33:18.750 175 12594.67 111.20 54639.80 88888.00 2015-06-24 23:33:18.875 175 12594.60 111.22 54639.80 88888.00 2015-06-24 23:33:19.000 175 12594.55 111.20 54639.80 88888.00 2015-06-24 23:33:19.125 175 12594.55 111.22 54639.82 88888.00 2015-06-24 23:33:19.250 175 12594.62 111.22 54639.82 88888.00 2015-06-24 23:33:19.375 175 12594.75 111.20 54639.80 88888.00 2015-06-24 23:33:19.500 175 12594.75 111.17 54639.82 88888.00 2015-06-24 23:33:19.625 175 12594.67 111.20 54639.80 88888.00 2015-06-24 23:33:19.750 175 12594.67 111.17 54639.80 88888.00 2015-06-24 23:33:19.875 175 12594.67 111.15 54639.80 88888.00 2015-06-24 23:33:20.000 175 12594.70 111.17 54639.80 88888.00 2015-06-24 23:33:20.125 175 12594.75 111.17 54639.82 88888.00 2015-06-24 23:33:20.250 175 12594.75 111.17 54639.85 88888.00 2015-06-24 23:33:20.375 175 12594.80 111.15 54639.85 88888.00 2015-06-24 23:33:20.500 175 12594.67 111.12 54639.82 88888.00 2015-06-24 23:33:20.625 175 12594.62 111.12 54639.82 88888.00 2015-06-24 23:33:20.750 175 12594.60 111.12 54639.82 88888.00 2015-06-24 23:33:20.875 175 12594.65 111.12 54639.82 88888.00 2015-06-24 23:33:21.000 175 12594.65 111.15 54639.80 88888.00 2015-06-24 23:33:21.125 175 12594.62 111.12 54639.82 88888.00 2015-06-24 23:33:21.250 175 12594.58 111.10 54639.80 88888.00 2015-06-24 23:33:21.375 175 12594.62 111.10 54639.80 88888.00 2015-06-24 23:33:21.500 175 12594.62 111.12 54639.82 88888.00 2015-06-24 23:33:21.625 175 12594.62 111.10 54639.88 88888.00 2015-06-24 23:33:21.750 175 12594.58 111.05 54639.88 88888.00 2015-06-24 23:33:21.875 175 12594.52 111.03 54639.88 88888.00 2015-06-24 23:33:22.000 175 12594.55 111.00 54639.88 88888.00 2015-06-24 23:33:22.125 175 12594.58 110.95 54639.93 88888.00 2015-06-24 23:33:22.250 175 12594.52 110.92 54639.93 88888.00 2015-06-24 23:33:22.375 175 12594.52 110.92 54639.90 88888.00 2015-06-24 23:33:22.500 175 12594.48 110.90 54639.93 88888.00 2015-06-24 23:33:22.625 175 12594.48 110.85 54639.95 88888.00 2015-06-24 23:33:22.750 175 12594.38 110.85 54639.95 88888.00 2015-06-24 23:33:22.875 175 12594.30 110.83 54639.95 88888.00 2015-06-24 23:33:23.000 175 12594.27 110.80 54639.95 88888.00 2015-06-24 23:33:23.125 175 12594.27 110.75 54640.00 88888.00 2015-06-24 23:33:23.250 175 12594.25 110.65 54640.00 88888.00 2015-06-24 23:33:23.375 175 12594.27 110.65 54640.00 88888.00 2015-06-24 23:33:23.500 175 12594.30 110.62 54640.00 88888.00 2015-06-24 23:33:23.625 175 12594.25 110.60 54639.97 88888.00 2015-06-24 23:33:23.750 175 12594.20 110.55 54639.97 88888.00 2015-06-24 23:33:23.875 175 12594.23 110.53 54640.03 88888.00 2015-06-24 23:33:24.000 175 12594.20 110.50 54640.05 88888.00 2015-06-24 23:33:24.125 175 12594.12 110.45 54640.03 88888.00 2015-06-24 23:33:24.250 175 12593.95 110.35 54640.05 88888.00 2015-06-24 23:33:24.375 175 12593.98 110.33 54640.05 88888.00 2015-06-24 23:33:24.500 175 12593.98 110.35 54640.10 88888.00 2015-06-24 23:33:24.625 175 12593.95 110.28 54640.10 88888.00 2015-06-24 23:33:24.750 175 12593.92 110.25 54640.15 88888.00 2015-06-24 23:33:24.875 175 12593.90 110.17 54640.15 88888.00 2015-06-24 23:33:25.000 175 12593.85 110.10 54640.12 88888.00 2015-06-24 23:33:25.125 175 12593.75 110.08 54640.12 88888.00 2015-06-24 23:33:25.250 175 12593.67 109.92 54640.12 88888.00 2015-06-24 23:33:25.375 175 12593.70 109.90 54640.15 88888.00 2015-06-24 23:33:25.500 175 12593.67 109.85 54640.18 88888.00 2015-06-24 23:33:25.625 175 12593.62 109.80 54640.25 88888.00 2015-06-24 23:33:25.750 175 12593.62 109.78 54640.25 88888.00 2015-06-24 23:33:25.875 175 12593.65 109.70 54640.25 88888.00 2015-06-24 23:33:26.000 175 12593.65 109.65 54640.25 88888.00 2015-06-24 23:33:26.125 175 12593.62 109.62 54640.28 88888.00 2015-06-24 23:33:26.250 175 12593.50 109.58 54640.30 88888.00 2015-06-24 23:33:26.375 175 12593.45 109.53 54640.32 88888.00 2015-06-24 23:33:26.500 175 12593.45 109.47 54640.35 88888.00 2015-06-24 23:33:26.625 175 12593.42 109.40 54640.38 88888.00 2015-06-24 23:33:26.750 175 12593.40 109.38 54640.38 88888.00 2015-06-24 23:33:26.875 175 12593.38 109.33 54640.43 88888.00 2015-06-24 23:33:27.000 175 12593.35 109.25 54640.43 88888.00 2015-06-24 23:33:27.125 175 12593.30 109.17 54640.45 88888.00 2015-06-24 23:33:27.250 175 12593.27 109.08 54640.47 88888.00 2015-06-24 23:33:27.375 175 12593.25 109.08 54640.47 88888.00 2015-06-24 23:33:27.500 175 12593.17 109.03 54640.53 88888.00 2015-06-24 23:33:27.625 175 12593.10 108.92 54640.53 88888.00 2015-06-24 23:33:27.750 175 12593.05 108.88 54640.53 88888.00 2015-06-24 23:33:27.875 175 12593.10 108.85 54640.55 88888.00 2015-06-24 23:33:28.000 175 12593.10 108.80 54640.57 88888.00 2015-06-24 23:33:28.125 175 12593.00 108.75 54640.57 88888.00 2015-06-24 23:33:28.250 175 12592.90 108.67 54640.60 88888.00 2015-06-24 23:33:28.375 175 12592.95 108.60 54640.60 88888.00 2015-06-24 23:33:28.500 175 12592.88 108.53 54640.60 88888.00 2015-06-24 23:33:28.625 175 12592.83 108.50 54640.60 88888.00 2015-06-24 23:33:28.750 175 12592.77 108.45 54640.62 88888.00 2015-06-24 23:33:28.875 175 12592.75 108.42 54640.68 88888.00 2015-06-24 23:33:29.000 175 12592.73 108.38 54640.68 88888.00 2015-06-24 23:33:29.125 175 12592.67 108.35 54640.68 88888.00 2015-06-24 23:33:29.250 175 12592.58 108.22 54640.70 88888.00 2015-06-24 23:33:29.375 175 12592.62 108.17 54640.70 88888.00 2015-06-24 23:33:29.500 175 12592.62 108.17 54640.72 88888.00 2015-06-24 23:33:29.625 175 12592.60 108.12 54640.72 88888.00 2015-06-24 23:33:29.750 175 12592.48 108.05 54640.72 88888.00 2015-06-24 23:33:29.875 175 12592.45 108.00 54640.78 88888.00 2015-06-24 23:33:30.000 175 12592.48 107.97 54640.78 88888.00 2015-06-24 23:33:30.125 175 12592.38 107.92 54640.75 88888.00 2015-06-24 23:33:30.250 175 12592.25 107.88 54640.72 88888.00 2015-06-24 23:33:30.375 175 12592.25 107.83 54640.75 88888.00 2015-06-24 23:33:30.500 175 12592.25 107.85 54640.80 88888.00 2015-06-24 23:33:30.625 175 12592.17 107.83 54640.80 88888.00 2015-06-24 23:33:30.750 175 12592.12 107.78 54640.85 88888.00 2015-06-24 23:33:30.875 175 12592.10 107.75 54640.85 88888.00 2015-06-24 23:33:31.000 175 12592.10 107.70 54640.85 88888.00 2015-06-24 23:33:31.125 175 12592.05 107.65 54640.85 88888.00 2015-06-24 23:33:31.250 175 12592.02 107.58 54640.85 88888.00 2015-06-24 23:33:31.375 175 12592.05 107.55 54640.82 88888.00 2015-06-24 23:33:31.500 175 12592.00 107.53 54640.88 88888.00 2015-06-24 23:33:31.625 175 12591.95 107.53 54640.85 88888.00 2015-06-24 23:33:31.750 175 12591.92 107.50 54640.85 88888.00 2015-06-24 23:33:31.875 175 12591.98 107.47 54640.85 88888.00 2015-06-24 23:33:32.000 175 12591.98 107.45 54640.82 88888.00 2015-06-24 23:33:32.125 175 12591.95 107.42 54640.85 88888.00 2015-06-24 23:33:32.250 175 12591.92 107.40 54640.85 88888.00 2015-06-24 23:33:32.375 175 12591.92 107.38 54640.88 88888.00 2015-06-24 23:33:32.500 175 12591.88 107.38 54640.90 88888.00 2015-06-24 23:33:32.625 175 12591.92 107.38 54640.93 88888.00 2015-06-24 23:33:32.750 175 12591.90 107.35 54640.90 88888.00 2015-06-24 23:33:32.875 175 12591.92 107.33 54640.88 88888.00 2015-06-24 23:33:33.000 175 12591.88 107.33 54640.90 88888.00 2015-06-24 23:33:33.125 175 12591.80 107.35 54640.88 88888.00 2015-06-24 23:33:33.250 175 12591.75 107.30 54640.90 88888.00 2015-06-24 23:33:33.375 175 12591.75 107.33 54640.90 88888.00 2015-06-24 23:33:33.500 175 12591.75 107.33 54640.90 88888.00 2015-06-24 23:33:33.625 175 12591.75 107.33 54640.85 88888.00 2015-06-24 23:33:33.750 175 12591.83 107.30 54640.88 88888.00 2015-06-24 23:33:33.875 175 12591.85 107.28 54640.88 88888.00 2015-06-24 23:33:34.000 175 12591.83 107.25 54640.90 88888.00 2015-06-24 23:33:34.125 175 12591.85 107.30 54640.93 88888.00 2015-06-24 23:33:34.250 175 12591.77 107.30 54640.90 88888.00 2015-06-24 23:33:34.375 175 12591.80 107.30 54640.90 88888.00 2015-06-24 23:33:34.500 175 12591.80 107.28 54640.88 88888.00 2015-06-24 23:33:34.625 175 12591.83 107.30 54640.88 88888.00 2015-06-24 23:33:34.750 175 12591.85 107.35 54640.88 88888.00 2015-06-24 23:33:34.875 175 12591.83 107.38 54640.88 88888.00 2015-06-24 23:33:35.000 175 12591.90 107.38 54640.85 88888.00 2015-06-24 23:33:35.125 175 12591.90 107.38 54640.82 88888.00 2015-06-24 23:33:35.250 175 12591.85 107.40 54640.82 88888.00 2015-06-24 23:33:35.375 175 12591.90 107.40 54640.82 88888.00 2015-06-24 23:33:35.500 175 12591.88 107.40 54640.82 88888.00 2015-06-24 23:33:35.625 175 12591.90 107.45 54640.82 88888.00 2015-06-24 23:33:35.750 175 12591.98 107.47 54640.82 88888.00 2015-06-24 23:33:35.875 175 12592.00 107.50 54640.82 88888.00 2015-06-24 23:33:36.000 175 12592.02 107.53 54640.80 88888.00 2015-06-24 23:33:36.125 175 12592.00 107.55 54640.80 88888.00 2015-06-24 23:33:36.250 175 12592.00 107.58 54640.80 88888.00 2015-06-24 23:33:36.375 175 12592.05 107.60 54640.78 88888.00 2015-06-24 23:33:36.500 175 12592.02 107.62 54640.80 88888.00 2015-06-24 23:33:36.625 175 12592.05 107.65 54640.78 88888.00 2015-06-24 23:33:36.750 175 12592.08 107.65 54640.75 88888.00 2015-06-24 23:33:36.875 175 12592.10 107.65 54640.72 88888.00 2015-06-24 23:33:37.000 175 12592.15 107.67 54640.75 88888.00 2015-06-24 23:33:37.125 175 12592.15 107.70 54640.72 88888.00 2015-06-24 23:33:37.250 175 12592.12 107.75 54640.70 88888.00 2015-06-24 23:33:37.375 175 12592.15 107.80 54640.70 88888.00 2015-06-24 23:33:37.500 175 12592.17 107.83 54640.70 88888.00 2015-06-24 23:33:37.625 175 12592.23 107.88 54640.70 88888.00 2015-06-24 23:33:37.750 175 12592.27 107.90 54640.68 88888.00 2015-06-24 23:33:37.875 175 12592.30 107.95 54640.68 88888.00 2015-06-24 23:33:38.000 175 12592.35 107.92 54640.65 88888.00 2015-06-24 23:33:38.125 175 12592.35 107.92 54640.62 88888.00 2015-06-24 23:33:38.250 175 12592.33 107.95 54640.62 88888.00 2015-06-24 23:33:38.375 175 12592.40 107.97 54640.60 88888.00 2015-06-24 23:33:38.500 175 12592.48 108.05 54640.60 88888.00 2015-06-24 23:33:38.625 175 12592.48 108.05 54640.57 88888.00 2015-06-24 23:33:38.750 175 12592.52 108.10 54640.55 88888.00 2015-06-24 23:33:38.875 175 12592.55 108.12 54640.55 88888.00 2015-06-24 23:33:39.000 175 12592.55 108.15 54640.55 88888.00 2015-06-24 23:33:39.125 175 12592.60 108.15 54640.55 88888.00 2015-06-24 23:33:39.250 175 12592.58 108.17 54640.57 88888.00 2015-06-24 23:33:39.375 175 12592.52 108.20 54640.55 88888.00 2015-06-24 23:33:39.500 175 12592.55 108.22 54640.53 88888.00 2015-06-24 23:33:39.625 175 12592.73 108.28 54640.53 88888.00 2015-06-24 23:33:39.750 175 12592.77 108.30 54640.53 88888.00 2015-06-24 23:33:39.875 175 12592.75 108.28 54640.47 88888.00 2015-06-24 23:33:40.000 175 12592.73 108.28 54640.47 88888.00 2015-06-24 23:33:40.125 175 12592.75 108.38 54640.50 88888.00 2015-06-24 23:33:40.250 175 12592.77 108.40 54640.50 88888.00 2015-06-24 23:33:40.375 175 12592.83 108.42 54640.47 88888.00 2015-06-24 23:33:40.500 175 12592.88 108.42 54640.47 88888.00 2015-06-24 23:33:40.625 175 12592.92 108.40 54640.47 88888.00 2015-06-24 23:33:40.750 175 12592.85 108.42 54640.47 88888.00 2015-06-24 23:33:40.875 175 12592.88 108.45 54640.50 88888.00 2015-06-24 23:33:41.000 175 12592.90 108.45 54640.43 88888.00 2015-06-24 23:33:41.125 175 12592.88 108.45 54640.43 88888.00 2015-06-24 23:33:41.250 175 12592.90 108.47 54640.47 88888.00 2015-06-24 23:33:41.375 175 12592.95 108.55 54640.47 88888.00 2015-06-24 23:33:41.500 175 12592.88 108.55 54640.45 88888.00 2015-06-24 23:33:41.625 175 12592.90 108.50 54640.43 88888.00 2015-06-24 23:33:41.750 175 12592.90 108.53 54640.43 88888.00 2015-06-24 23:33:41.875 175 12592.98 108.55 54640.45 88888.00 2015-06-24 23:33:42.000 175 12593.02 108.55 54640.40 88888.00 2015-06-24 23:33:42.125 175 12593.02 108.55 54640.40 88888.00 2015-06-24 23:33:42.250 175 12593.08 108.55 54640.43 88888.00 2015-06-24 23:33:42.375 175 12593.08 108.58 54640.43 88888.00 2015-06-24 23:33:42.500 175 12593.05 108.60 54640.43 88888.00 2015-06-24 23:33:42.625 175 12593.08 108.60 54640.43 88888.00 2015-06-24 23:33:42.750 175 12593.08 108.62 54640.40 88888.00 2015-06-24 23:33:42.875 175 12592.98 108.62 54640.38 88888.00 2015-06-24 23:33:43.000 175 12593.00 108.58 54640.40 88888.00 2015-06-24 23:33:43.125 175 12593.08 108.55 54640.40 88888.00 2015-06-24 23:33:43.250 175 12593.05 108.55 54640.45 88888.00 2015-06-24 23:33:43.375 175 12592.98 108.58 54640.43 88888.00 2015-06-24 23:33:43.500 175 12592.98 108.60 54640.43 88888.00 2015-06-24 23:33:43.625 175 12593.02 108.58 54640.43 88888.00 2015-06-24 23:33:43.750 175 12593.08 108.55 54640.43 88888.00 2015-06-24 23:33:43.875 175 12593.05 108.58 54640.43 88888.00 2015-06-24 23:33:44.000 175 12593.05 108.53 54640.40 88888.00 2015-06-24 23:33:44.125 175 12593.00 108.53 54640.45 88888.00 2015-06-24 23:33:44.250 175 12592.92 108.50 54640.47 88888.00 2015-06-24 23:33:44.375 175 12593.00 108.50 54640.47 88888.00 2015-06-24 23:33:44.500 175 12593.02 108.45 54640.47 88888.00 2015-06-24 23:33:44.625 175 12593.02 108.45 54640.47 88888.00 2015-06-24 23:33:44.750 175 12593.00 108.45 54640.50 88888.00 2015-06-24 23:33:44.875 175 12593.02 108.45 54640.53 88888.00 2015-06-24 23:33:45.000 175 12593.00 108.42 54640.53 88888.00 2015-06-24 23:33:45.125 175 12592.95 108.45 54640.53 88888.00 2015-06-24 23:33:45.250 175 12592.92 108.38 54640.53 88888.00 2015-06-24 23:33:45.375 175 12592.95 108.35 54640.50 88888.00 2015-06-24 23:33:45.500 175 12592.95 108.35 54640.50 88888.00 2015-06-24 23:33:45.625 175 12592.95 108.33 54640.50 88888.00 2015-06-24 23:33:45.750 175 12592.95 108.30 54640.50 88888.00 2015-06-24 23:33:45.875 175 12592.88 108.25 54640.50 88888.00 2015-06-24 23:33:46.000 175 12592.88 108.25 54640.53 88888.00 2015-06-24 23:33:46.125 175 12592.88 108.25 54640.53 88888.00 2015-06-24 23:33:46.250 175 12592.88 108.25 54640.57 88888.00 2015-06-24 23:33:46.375 175 12592.88 108.25 54640.57 88888.00 2015-06-24 23:33:46.500 175 12592.88 108.22 54640.57 88888.00 2015-06-24 23:33:46.625 175 12592.83 108.20 54640.55 88888.00 2015-06-24 23:33:46.750 175 12592.80 108.17 54640.57 88888.00 2015-06-24 23:33:46.875 175 12592.83 108.17 54640.60 88888.00 2015-06-24 23:33:47.000 175 12592.83 108.15 54640.55 88888.00 2015-06-24 23:33:47.125 175 12592.73 108.12 54640.55 88888.00 2015-06-24 23:33:47.250 175 12592.70 108.10 54640.60 88888.00 2015-06-24 23:33:47.375 175 12592.77 108.12 54640.62 88888.00 2015-06-24 23:33:47.500 175 12592.75 108.08 54640.60 88888.00 2015-06-24 23:33:47.625 175 12592.75 108.05 54640.62 88888.00 2015-06-24 23:33:47.750 175 12592.73 108.03 54640.57 88888.00 2015-06-24 23:33:47.875 175 12592.73 108.03 54640.57 88888.00 2015-06-24 23:33:48.000 175 12592.75 108.05 54640.60 88888.00 2015-06-24 23:33:48.125 175 12592.77 108.03 54640.65 88888.00 2015-06-24 23:33:48.250 175 12592.73 108.00 54640.65 88888.00 2015-06-24 23:33:48.375 175 12592.75 108.00 54640.65 88888.00 2015-06-24 23:33:48.500 175 12592.77 107.97 54640.65 88888.00 2015-06-24 23:33:48.625 175 12592.77 107.97 54640.62 88888.00 2015-06-24 23:33:48.750 175 12592.73 107.95 54640.60 88888.00 2015-06-24 23:33:48.875 175 12592.70 107.95 54640.62 88888.00 2015-06-24 23:33:49.000 175 12592.67 107.95 54640.62 88888.00 2015-06-24 23:33:49.125 175 12592.70 107.95 54640.65 88888.00 2015-06-24 23:33:49.250 175 12592.65 107.92 54640.62 88888.00 2015-06-24 23:33:49.375 175 12592.67 107.92 54640.62 88888.00 2015-06-24 23:33:49.500 175 12592.70 107.92 54640.65 88888.00 2015-06-24 23:33:49.625 175 12592.62 107.92 54640.65 88888.00 2015-06-24 23:33:49.750 175 12592.65 107.92 54640.65 88888.00 2015-06-24 23:33:49.875 175 12592.73 107.90 54640.62 88888.00 2015-06-24 23:33:50.000 175 12592.73 107.88 54640.60 88888.00 2015-06-24 23:33:50.125 175 12592.73 107.90 54640.60 88888.00 2015-06-24 23:33:50.250 175 12592.73 107.90 54640.62 88888.00 2015-06-24 23:33:50.375 175 12592.77 107.90 54640.62 88888.00 2015-06-24 23:33:50.500 175 12592.85 107.92 54640.62 88888.00 2015-06-24 23:33:50.625 175 12592.85 107.92 54640.62 88888.00 2015-06-24 23:33:50.750 175 12592.83 107.90 54640.60 88888.00 2015-06-24 23:33:50.875 175 12592.85 107.90 54640.57 88888.00 2015-06-24 23:33:51.000 175 12592.85 107.92 54640.57 88888.00 2015-06-24 23:33:51.125 175 12592.85 107.90 54640.57 88888.00 2015-06-24 23:33:51.250 175 12592.85 107.90 54640.57 88888.00 2015-06-24 23:33:51.375 175 12592.95 107.92 54640.57 88888.00 2015-06-24 23:33:51.500 175 12592.98 107.95 54640.57 88888.00 2015-06-24 23:33:51.625 175 12592.98 107.95 54640.57 88888.00 2015-06-24 23:33:51.750 175 12592.98 107.95 54640.57 88888.00 2015-06-24 23:33:51.875 175 12593.02 107.95 54640.57 88888.00 2015-06-24 23:33:52.000 175 12593.02 107.95 54640.53 88888.00 2015-06-24 23:33:52.125 175 12593.02 107.97 54640.50 88888.00 2015-06-24 23:33:52.250 175 12593.05 108.00 54640.53 88888.00 2015-06-24 23:33:52.375 175 12593.15 108.03 54640.55 88888.00 2015-06-24 23:33:52.500 175 12593.20 108.03 54640.50 88888.00 2015-06-24 23:33:52.625 175 12593.20 108.03 54640.47 88888.00 2015-06-24 23:33:52.750 175 12593.20 108.05 54640.50 88888.00 2015-06-24 23:33:52.875 175 12593.25 108.08 54640.50 88888.00 2015-06-24 23:33:53.000 175 12593.35 108.08 54640.47 88888.00 2015-06-24 23:33:53.125 175 12593.33 108.05 54640.47 88888.00 2015-06-24 23:33:53.250 175 12593.33 108.08 54640.45 88888.00 2015-06-24 23:33:53.375 175 12593.42 108.12 54640.43 88888.00 2015-06-24 23:33:53.500 175 12593.52 108.15 54640.45 88888.00 2015-06-24 23:33:53.625 175 12593.60 108.20 54640.45 88888.00 2015-06-24 23:33:53.750 175 12593.60 108.20 54640.40 88888.00 2015-06-24 23:33:53.875 175 12593.60 108.15 54640.38 88888.00 2015-06-24 23:33:54.000 175 12593.60 108.20 54640.38 88888.00 2015-06-24 23:33:54.125 175 12593.62 108.20 54640.38 88888.00 2015-06-24 23:33:54.250 175 12593.65 108.22 54640.38 88888.00 2015-06-24 23:33:54.375 175 12593.70 108.25 54640.35 88888.00 2015-06-24 23:33:54.500 175 12593.73 108.25 54640.30 88888.00 2015-06-24 23:33:54.625 175 12593.77 108.30 54640.28 88888.00 2015-06-24 23:33:54.750 175 12593.83 108.35 54640.30 88888.00 2015-06-24 23:33:54.875 175 12593.83 108.40 54640.30 88888.00 2015-06-24 23:33:55.000 175 12593.83 108.38 54640.28 88888.00 2015-06-24 23:33:55.125 175 12593.90 108.38 54640.25 88888.00 2015-06-24 23:33:55.250 175 12594.00 108.40 54640.25 88888.00 2015-06-24 23:33:55.375 175 12594.12 108.42 54640.22 88888.00 2015-06-24 23:33:55.500 175 12594.12 108.45 54640.22 88888.00 2015-06-24 23:33:55.625 175 12594.08 108.42 54640.22 88888.00 2015-06-24 23:33:55.750 175 12594.15 108.45 54640.20 88888.00 2015-06-24 23:33:55.875 175 12594.15 108.47 54640.20 88888.00 2015-06-24 23:33:56.000 175 12594.10 108.42 54640.15 88888.00 2015-06-24 23:33:56.125 175 12594.12 108.47 54640.18 88888.00 2015-06-24 23:33:56.250 175 12594.12 108.53 54640.15 88888.00 2015-06-24 23:33:56.375 175 12594.20 108.55 54640.15 88888.00 2015-06-24 23:33:56.500 175 12594.23 108.58 54640.15 88888.00 2015-06-24 23:33:56.625 175 12594.27 108.60 54640.15 88888.00 2015-06-24 23:33:56.750 175 12594.27 108.60 54640.12 88888.00 2015-06-24 23:33:56.875 175 12594.33 108.62 54640.12 88888.00 2015-06-24 23:33:57.000 175 12594.38 108.60 54640.10 88888.00 2015-06-24 23:33:57.125 175 12594.35 108.62 54640.10 88888.00 2015-06-24 23:33:57.250 175 12594.35 108.65 54640.10 88888.00 2015-06-24 23:33:57.375 175 12594.35 108.70 54640.10 88888.00 2015-06-24 23:33:57.500 175 12594.33 108.70 54640.07 88888.00 2015-06-24 23:33:57.625 175 12594.35 108.70 54640.07 88888.00 2015-06-24 23:33:57.750 175 12594.35 108.72 54640.07 88888.00 2015-06-24 23:33:57.875 175 12594.38 108.75 54640.07 88888.00 2015-06-24 23:33:58.000 175 12594.35 108.75 54640.05 88888.00 2015-06-24 23:33:58.125 175 12594.25 108.72 54640.07 88888.00 2015-06-24 23:33:58.250 175 12594.27 108.75 54640.07 88888.00 2015-06-24 23:33:58.375 175 12594.30 108.75 54640.10 88888.00 2015-06-24 23:33:58.500 175 12594.33 108.80 54640.10 88888.00 2015-06-24 23:33:58.625 175 12594.35 108.80 54640.07 88888.00 2015-06-24 23:33:58.750 175 12594.33 108.80 54640.07 88888.00 2015-06-24 23:33:58.875 175 12594.33 108.80 54640.07 88888.00 2015-06-24 23:33:59.000 175 12594.33 108.83 54640.07 88888.00 2015-06-24 23:33:59.125 175 12594.35 108.85 54640.07 88888.00 2015-06-24 23:33:59.250 175 12594.33 108.83 54640.07 88888.00 2015-06-24 23:33:59.375 175 12594.35 108.80 54640.05 88888.00 2015-06-24 23:33:59.500 175 12594.33 108.80 54640.07 88888.00 2015-06-24 23:33:59.625 175 12594.33 108.83 54640.07 88888.00 2015-06-24 23:33:59.750 175 12594.30 108.83 54640.05 88888.00 2015-06-24 23:33:59.875 175 12594.23 108.83 54640.05 88888.00 2015-06-24 23:34:00.000 175 12594.17 108.83 54640.03 88888.00 2015-06-24 23:34:00.125 175 12594.20 108.85 54640.05 88888.00 2015-06-24 23:34:00.250 175 12594.17 108.88 54640.05 88888.00 2015-06-24 23:34:00.375 175 12594.12 108.88 54640.07 88888.00 2015-06-24 23:34:00.500 175 12594.05 108.85 54640.07 88888.00 2015-06-24 23:34:00.625 175 12594.00 108.85 54640.07 88888.00 2015-06-24 23:34:00.750 175 12593.98 108.88 54640.07 88888.00 2015-06-24 23:34:00.875 175 12593.92 108.90 54640.07 88888.00 2015-06-24 23:34:01.000 175 12593.90 108.90 54640.12 88888.00 2015-06-24 23:34:01.125 175 12593.90 108.90 54640.12 88888.00 2015-06-24 23:34:01.250 175 12593.83 108.88 54640.12 88888.00 2015-06-24 23:34:01.375 175 12593.88 108.88 54640.12 88888.00 2015-06-24 23:34:01.500 175 12593.83 108.88 54640.12 88888.00 2015-06-24 23:34:01.625 175 12593.83 108.90 54640.15 88888.00 2015-06-24 23:34:01.750 175 12593.85 108.90 54640.18 88888.00 2015-06-24 23:34:01.875 175 12593.77 108.90 54640.18 88888.00 2015-06-24 23:34:02.000 175 12593.73 108.90 54640.15 88888.00 2015-06-24 23:34:02.125 175 12593.65 108.90 54640.12 88888.00 2015-06-24 23:34:02.250 175 12593.52 108.90 54640.15 88888.00 2015-06-24 23:34:02.375 175 12593.45 108.92 54640.18 88888.00 2015-06-24 23:34:02.500 175 12593.38 108.95 54640.20 88888.00 2015-06-24 23:34:02.625 175 12593.38 108.90 54640.18 88888.00 2015-06-24 23:34:02.750 175 12593.35 108.88 54640.18 88888.00 2015-06-24 23:34:02.875 175 12593.35 108.90 54640.20 88888.00 2015-06-24 23:34:03.000 175 12593.35 108.92 54640.18 88888.00 2015-06-24 23:34:03.125 175 12593.35 108.92 54640.20 88888.00 2015-06-24 23:34:03.250 175 12593.27 108.90 54640.22 88888.00 2015-06-24 23:34:03.375 175 12593.23 108.95 54640.25 88888.00 2015-06-24 23:34:03.500 175 12593.17 108.95 54640.25 88888.00 2015-06-24 23:34:03.625 175 12593.10 108.90 54640.22 88888.00 2015-06-24 23:34:03.750 175 12593.10 108.90 54640.25 88888.00 2015-06-24 23:34:03.875 175 12593.12 108.92 54640.25 88888.00 2015-06-24 23:34:04.000 175 12593.05 108.95 54640.25 88888.00 2015-06-24 23:34:04.125 175 12593.00 108.95 54640.28 88888.00 2015-06-24 23:34:04.250 175 12592.88 108.92 54640.30 88888.00 2015-06-24 23:34:04.375 175 12592.85 108.90 54640.30 88888.00 2015-06-24 23:34:04.500 175 12592.90 108.92 54640.30 88888.00 2015-06-24 23:34:04.625 175 12592.88 108.92 54640.32 88888.00 2015-06-24 23:34:04.750 175 12592.83 108.95 54640.30 88888.00 2015-06-24 23:34:04.875 175 12592.83 108.97 54640.28 88888.00 2015-06-24 23:34:05.000 175 12592.80 108.92 54640.32 88888.00 2015-06-24 23:34:05.125 175 12592.75 108.92 54640.35 88888.00 2015-06-24 23:34:05.250 175 12592.62 108.92 54640.35 88888.00 2015-06-24 23:34:05.375 175 12592.65 108.95 54640.32 88888.00 2015-06-24 23:34:05.500 175 12592.65 108.95 54640.35 88888.00 2015-06-24 23:34:05.625 175 12592.58 108.97 54640.40 88888.00 2015-06-24 23:34:05.750 175 12592.55 108.97 54640.43 88888.00 2015-06-24 23:34:05.875 175 12592.55 109.00 54640.43 88888.00 2015-06-24 23:34:06.000 175 12592.50 108.97 54640.38 88888.00 2015-06-24 23:34:06.125 175 12592.48 108.97 54640.38 88888.00 2015-06-24 23:34:06.250 175 12592.42 108.97 54640.35 88888.00 2015-06-24 23:34:06.375 175 12592.45 108.97 54640.35 88888.00 2015-06-24 23:34:06.500 175 12592.50 109.00 54640.38 88888.00 2015-06-24 23:34:06.625 175 12592.50 109.05 54640.43 88888.00 2015-06-24 23:34:06.750 175 12592.52 109.08 54640.45 88888.00 2015-06-24 23:34:06.875 175 12592.48 109.08 54640.43 88888.00 2015-06-24 23:34:07.000 175 12592.48 109.05 54640.43 88888.00 2015-06-24 23:34:07.125 175 12592.45 109.08 54640.43 88888.00 2015-06-24 23:34:07.250 175 12592.38 109.05 54640.43 88888.00 2015-06-24 23:34:07.375 175 12592.40 109.05 54640.40 88888.00 2015-06-24 23:34:07.500 175 12592.40 109.08 54640.43 88888.00 2015-06-24 23:34:07.625 175 12592.40 109.08 54640.40 88888.00 2015-06-24 23:34:07.750 175 12592.40 109.08 54640.40 88888.00 2015-06-24 23:34:07.875 175 12592.38 109.10 54640.40 88888.00 2015-06-24 23:34:08.000 175 12592.40 109.10 54640.40 88888.00 2015-06-24 23:34:08.125 175 12592.38 109.10 54640.40 88888.00 2015-06-24 23:34:08.250 175 12592.27 109.08 54640.38 88888.00 2015-06-24 23:34:08.375 175 12592.30 109.12 54640.43 88888.00 2015-06-24 23:34:08.500 175 12592.30 109.12 54640.40 88888.00 2015-06-24 23:34:08.625 175 12592.30 109.15 54640.38 88888.00 2015-06-24 23:34:08.750 175 12592.30 109.15 54640.35 88888.00 2015-06-24 23:34:08.875 175 12592.27 109.12 54640.38 88888.00 2015-06-24 23:34:09.000 175 12592.25 109.12 54640.38 88888.00 2015-06-24 23:34:09.125 175 12592.30 109.12 54640.40 88888.00 2015-06-24 23:34:09.250 175 12592.33 109.15 54640.43 88888.00 2015-06-24 23:34:09.375 175 12592.40 109.17 54640.38 88888.00 2015-06-24 23:34:09.500 175 12592.40 109.12 54640.35 88888.00 2015-06-24 23:34:09.625 175 12592.30 109.15 54640.35 88888.00 2015-06-24 23:34:09.750 175 12592.33 109.17 54640.38 88888.00 2015-06-24 23:34:09.875 175 12592.35 109.17 54640.38 88888.00 2015-06-24 23:34:10.000 175 12592.35 109.17 54640.32 88888.00 2015-06-24 23:34:10.125 175 12592.33 109.17 54640.35 88888.00 2015-06-24 23:34:10.250 175 12592.33 109.17 54640.35 88888.00 2015-06-24 23:34:10.375 175 12592.42 109.20 54640.32 88888.00 2015-06-24 23:34:10.500 175 12592.45 109.25 54640.30 88888.00 2015-06-24 23:34:10.625 175 12592.48 109.22 54640.32 88888.00 2015-06-24 23:34:10.750 175 12592.50 109.25 54640.30 88888.00 2015-06-24 23:34:10.875 175 12592.52 109.25 54640.30 88888.00 2015-06-24 23:34:11.000 175 12592.58 109.30 54640.28 88888.00 2015-06-24 23:34:11.125 175 12592.60 109.28 54640.25 88888.00 2015-06-24 23:34:11.250 175 12592.55 109.25 54640.28 88888.00 2015-06-24 23:34:11.375 175 12592.52 109.28 54640.28 88888.00 2015-06-24 23:34:11.500 175 12592.52 109.28 54640.28 88888.00 2015-06-24 23:34:11.625 175 12592.58 109.33 54640.28 88888.00 2015-06-24 23:34:11.750 175 12592.60 109.33 54640.25 88888.00 2015-06-24 23:34:11.875 175 12592.52 109.33 54640.22 88888.00 2015-06-24 23:34:12.000 175 12592.52 109.30 54640.20 88888.00 2015-06-24 23:34:12.125 175 12592.58 109.33 54640.22 88888.00 2015-06-24 23:34:12.250 175 12592.55 109.35 54640.22 88888.00 2015-06-24 23:34:12.375 175 12592.65 109.35 54640.25 88888.00 2015-06-24 23:34:12.500 175 12592.73 109.35 54640.22 88888.00 2015-06-24 23:34:12.625 175 12592.73 109.38 54640.20 88888.00 2015-06-24 23:34:12.750 175 12592.75 109.35 54640.18 88888.00 2015-06-24 23:34:12.875 175 12592.70 109.35 54640.18 88888.00 2015-06-24 23:34:13.000 175 12592.73 109.35 54640.15 88888.00 2015-06-24 23:34:13.125 175 12592.75 109.38 54640.18 88888.00 2015-06-24 23:34:13.250 175 12592.77 109.38 54640.18 88888.00 2015-06-24 23:34:13.375 175 12592.80 109.42 54640.15 88888.00 2015-06-24 23:34:13.500 175 12592.83 109.42 54640.15 88888.00 2015-06-24 23:34:13.625 175 12592.88 109.42 54640.15 88888.00 2015-06-24 23:34:13.750 175 12592.90 109.42 54640.12 88888.00 2015-06-24 23:34:13.875 175 12592.92 109.42 54640.12 88888.00 2015-06-24 23:34:14.000 175 12592.92 109.42 54640.07 88888.00 2015-06-24 23:34:14.125 175 12592.92 109.45 54640.07 88888.00 2015-06-24 23:34:14.250 175 12592.92 109.47 54640.10 88888.00 2015-06-24 23:34:14.375 175 12593.02 109.47 54640.15 88888.00 2015-06-24 23:34:14.500 175 12593.10 109.47 54640.10 88888.00 2015-06-24 23:34:14.625 175 12593.10 109.45 54640.07 88888.00 2015-06-24 23:34:14.750 175 12593.08 109.45 54640.07 88888.00 2015-06-24 23:34:14.875 175 12593.08 109.47 54640.10 88888.00 2015-06-24 23:34:15.000 175 12593.08 109.50 54640.07 88888.00 2015-06-24 23:34:15.125 175 12593.12 109.53 54640.05 88888.00 2015-06-24 23:34:15.250 175 12593.10 109.53 54640.05 88888.00 2015-06-24 23:34:15.375 175 12593.25 109.53 54640.03 88888.00 2015-06-24 23:34:15.500 175 12593.25 109.55 54640.05 88888.00 2015-06-24 23:34:15.625 175 12593.25 109.58 54640.05 88888.00 2015-06-24 23:34:15.750 175 12593.23 109.55 54640.03 88888.00 2015-06-24 23:34:15.875 175 12593.17 109.58 54640.00 88888.00 2015-06-24 23:34:16.000 175 12593.20 109.60 54640.00 88888.00 2015-06-24 23:34:16.125 175 12593.20 109.62 54640.03 88888.00 2015-06-24 23:34:16.250 175 12593.23 109.60 54640.00 88888.00 2015-06-24 23:34:16.375 175 12593.30 109.60 54640.00 88888.00 2015-06-24 23:34:16.500 175 12593.33 109.62 54640.05 88888.00 2015-06-24 23:34:16.625 175 12593.38 109.65 54640.03 88888.00 2015-06-24 23:34:16.750 175 12593.38 109.67 54640.03 88888.00 2015-06-24 23:34:16.875 175 12593.35 109.70 54640.03 88888.00 2015-06-24 23:34:17.000 175 12593.40 109.72 54640.00 88888.00 2015-06-24 23:34:17.125 175 12593.45 109.75 54640.00 88888.00 2015-06-24 23:34:17.250 175 12593.42 109.70 54639.97 88888.00 2015-06-24 23:34:17.375 175 12593.42 109.72 54640.00 88888.00 2015-06-24 23:34:17.500 175 12593.42 109.78 54639.97 88888.00 2015-06-24 23:34:17.625 175 12593.45 109.80 54639.97 88888.00 2015-06-24 23:34:17.750 175 12593.48 109.80 54639.97 88888.00 2015-06-24 23:34:17.875 175 12593.52 109.83 54639.95 88888.00 2015-06-24 23:34:18.000 175 12593.55 109.90 54639.97 88888.00 2015-06-24 23:34:18.125 175 12593.60 109.95 54639.97 88888.00 2015-06-24 23:34:18.250 175 12593.60 109.97 54639.97 88888.00 2015-06-24 23:34:18.375 175 12593.65 110.00 54639.95 88888.00 2015-06-24 23:34:18.500 175 12593.67 110.00 54639.95 88888.00 2015-06-24 23:34:18.625 175 12593.73 110.05 54639.93 88888.00 2015-06-24 23:34:18.750 175 12593.75 110.05 54639.93 88888.00 2015-06-24 23:34:18.875 175 12593.75 110.08 54639.93 88888.00 2015-06-24 23:34:19.000 175 12593.70 110.10 54639.93 88888.00 2015-06-24 23:34:19.125 175 12593.70 110.12 54639.93 88888.00 2015-06-24 23:34:19.250 175 12593.70 110.15 54639.93 88888.00 2015-06-24 23:34:19.375 175 12593.80 110.17 54639.93 88888.00 2015-06-24 23:34:19.500 175 12593.85 110.22 54639.95 88888.00 2015-06-24 23:34:19.625 175 12593.85 110.25 54639.93 88888.00 2015-06-24 23:34:19.750 175 12593.88 110.22 54639.90 88888.00 2015-06-24 23:34:19.875 175 12593.85 110.28 54639.90 88888.00 2015-06-24 23:34:20.000 175 12593.90 110.30 54639.90 88888.00 2015-06-24 23:34:20.125 175 12593.95 110.38 54639.93 88888.00 2015-06-24 23:34:20.250 175 12593.95 110.38 54639.90 88888.00 2015-06-24 23:34:20.375 175 12594.02 110.45 54639.90 88888.00 2015-06-24 23:34:20.500 175 12594.02 110.50 54639.93 88888.00 2015-06-24 23:34:20.625 175 12594.00 110.47 54639.93 88888.00 2015-06-24 23:34:20.750 175 12594.00 110.50 54639.95 88888.00 2015-06-24 23:34:20.875 175 12594.08 110.55 54639.93 88888.00 2015-06-24 23:34:21.000 175 12594.15 110.55 54639.90 88888.00 2015-06-24 23:34:21.125 175 12594.15 110.62 54639.90 88888.00 2015-06-24 23:34:21.250 175 12594.20 110.65 54639.90 88888.00 2015-06-24 23:34:21.375 175 12594.20 110.67 54639.88 88888.00 2015-06-24 23:34:21.500 175 12594.12 110.72 54639.88 88888.00 2015-06-24 23:34:21.625 175 12594.15 110.78 54639.85 88888.00 2015-06-24 23:34:21.750 175 12594.23 110.78 54639.85 88888.00 2015-06-24 23:34:21.875 175 12594.23 110.78 54639.85 88888.00 2015-06-24 23:34:22.000 175 12594.20 110.80 54639.85 88888.00 2015-06-24 23:34:22.125 175 12594.25 110.85 54639.85 88888.00 2015-06-24 23:34:22.250 175 12594.25 110.90 54639.88 88888.00 2015-06-24 23:34:22.375 175 12594.30 110.95 54639.85 88888.00 2015-06-24 23:34:22.500 175 12594.30 111.00 54639.85 88888.00 2015-06-24 23:34:22.625 175 12594.35 111.03 54639.85 88888.00 2015-06-24 23:34:22.750 175 12594.38 111.08 54639.82 88888.00 2015-06-24 23:34:22.875 175 12594.33 111.08 54639.82 88888.00 2015-06-24 23:34:23.000 175 12594.30 111.03 54639.82 88888.00 2015-06-24 23:34:23.125 175 12594.25 111.08 54639.82 88888.00 2015-06-24 23:34:23.250 175 12594.23 111.12 54639.82 88888.00 2015-06-24 23:34:23.375 175 12594.35 111.17 54639.80 88888.00 2015-06-24 23:34:23.500 175 12594.35 111.17 54639.78 88888.00 2015-06-24 23:34:23.625 175 12594.35 111.17 54639.78 88888.00 2015-06-24 23:34:23.750 175 12594.42 111.22 54639.78 88888.00 2015-06-24 23:34:23.875 175 12594.42 111.25 54639.78 88888.00 2015-06-24 23:34:24.000 175 12594.42 111.28 54639.78 88888.00 2015-06-24 23:34:24.125 175 12594.38 111.33 54639.80 88888.00 2015-06-24 23:34:24.250 175 12594.35 111.33 54639.80 88888.00 2015-06-24 23:34:24.375 175 12594.42 111.38 54639.82 88888.00 2015-06-24 23:34:24.500 175 12594.50 111.40 54639.82 88888.00 2015-06-24 23:34:24.625 175 12594.50 111.42 54639.80 88888.00 2015-06-24 23:34:24.750 175 12594.48 111.47 54639.82 88888.00 2015-06-24 23:34:24.875 175 12594.42 111.53 54639.80 88888.00 2015-06-24 23:34:25.000 175 12594.42 111.53 54639.78 88888.00 2015-06-24 23:34:25.125 175 12594.42 111.53 54639.80 88888.00 2015-06-24 23:34:25.250 175 12594.42 111.53 54639.85 88888.00 2015-06-24 23:34:25.375 175 12594.48 111.58 54639.82 88888.00 2015-06-24 23:34:25.500 175 12594.48 111.60 54639.80 88888.00 2015-06-24 23:34:25.625 175 12594.45 111.60 54639.80 88888.00 2015-06-24 23:34:25.750 175 12594.45 111.62 54639.78 88888.00 2015-06-24 23:34:25.875 175 12594.45 111.65 54639.78 88888.00 2015-06-24 23:34:26.000 175 12594.50 111.70 54639.75 88888.00 2015-06-24 23:34:26.125 175 12594.50 111.72 54639.78 88888.00 2015-06-24 23:34:26.250 175 12594.40 111.75 54639.82 88888.00 2015-06-24 23:34:26.375 175 12594.45 111.75 54639.80 88888.00 2015-06-24 23:34:26.500 175 12594.50 111.72 54639.80 88888.00 2015-06-24 23:34:26.625 175 12594.50 111.72 54639.78 88888.00 2015-06-24 23:34:26.750 175 12594.50 111.72 54639.78 88888.00 2015-06-24 23:34:26.875 175 12594.55 111.75 54639.80 88888.00 2015-06-24 23:34:27.000 175 12594.65 111.83 54639.80 88888.00 2015-06-24 23:34:27.125 175 12594.60 111.83 54639.80 88888.00 2015-06-24 23:34:27.250 175 12594.48 111.78 54639.80 88888.00 2015-06-24 23:34:27.375 175 12594.52 111.80 54639.78 88888.00 2015-06-24 23:34:27.500 175 12594.55 111.83 54639.80 88888.00 2015-06-24 23:34:27.625 175 12594.50 111.83 54639.80 88888.00 2015-06-24 23:34:27.750 175 12594.48 111.85 54639.78 88888.00 2015-06-24 23:34:27.875 175 12594.50 111.85 54639.80 88888.00 2015-06-24 23:34:28.000 175 12594.55 111.90 54639.82 88888.00 2015-06-24 23:34:28.125 175 12594.55 111.92 54639.82 88888.00 2015-06-24 23:34:28.250 175 12594.50 111.90 54639.80 88888.00 2015-06-24 23:34:28.375 175 12594.50 111.90 54639.78 88888.00 2015-06-24 23:34:28.500 175 12594.52 111.92 54639.78 88888.00 2015-06-24 23:34:28.625 175 12594.48 111.95 54639.78 88888.00 2015-06-24 23:34:28.750 175 12594.45 111.92 54639.78 88888.00 2015-06-24 23:34:28.875 175 12594.40 111.90 54639.80 88888.00 2015-06-24 23:34:29.000 175 12594.40 111.92 54639.82 88888.00 2015-06-24 23:34:29.125 175 12594.40 111.95 54639.82 88888.00 2015-06-24 23:34:29.250 175 12594.35 111.92 54639.82 88888.00 2015-06-24 23:34:29.375 175 12594.38 111.92 54639.85 88888.00 2015-06-24 23:34:29.500 175 12594.42 111.92 54639.85 88888.00 2015-06-24 23:34:29.625 175 12594.42 111.92 54639.85 88888.00 2015-06-24 23:34:29.750 175 12594.42 111.92 54639.82 88888.00 2015-06-24 23:34:29.875 175 12594.38 111.95 54639.85 88888.00 2015-06-24 23:34:30.000 175 12594.33 111.92 54639.85 88888.00 2015-06-24 23:34:30.125 175 12594.30 111.95 54639.88 88888.00 2015-06-24 23:34:30.250 175 12594.27 111.97 54639.88 88888.00 2015-06-24 23:34:30.375 175 12594.23 111.97 54639.88 88888.00 2015-06-24 23:34:30.500 175 12594.27 111.95 54639.88 88888.00 2015-06-24 23:34:30.625 175 12594.33 111.95 54639.88 88888.00 2015-06-24 23:34:30.750 175 12594.33 111.95 54639.88 88888.00 2015-06-24 23:34:30.875 175 12594.33 111.97 54639.85 88888.00 2015-06-24 23:34:31.000 175 12594.30 111.97 54639.90 88888.00 2015-06-24 23:34:31.125 175 12594.30 111.97 54639.90 88888.00 2015-06-24 23:34:31.250 175 12594.27 111.92 54639.88 88888.00 2015-06-24 23:34:31.375 175 12594.23 111.90 54639.85 88888.00 2015-06-24 23:34:31.500 175 12594.23 111.92 54639.88 88888.00 2015-06-24 23:34:31.625 175 12594.23 111.90 54639.88 88888.00 2015-06-24 23:34:31.750 175 12594.20 111.90 54639.88 88888.00 2015-06-24 23:34:31.875 175 12594.23 111.90 54639.90 88888.00 2015-06-24 23:34:32.000 175 12594.20 111.90 54639.90 88888.00 2015-06-24 23:34:32.125 175 12594.10 111.83 54639.88 88888.00 2015-06-24 23:34:32.250 175 12594.10 111.83 54639.88 88888.00 2015-06-24 23:34:32.375 175 12594.17 111.85 54639.90 88888.00 2015-06-24 23:34:32.500 175 12594.12 111.83 54639.90 88888.00 2015-06-24 23:34:32.625 175 12594.10 111.83 54639.90 88888.00 2015-06-24 23:34:32.750 175 12594.15 111.80 54639.88 88888.00 2015-06-24 23:34:32.875 175 12594.20 111.80 54639.88 88888.00 2015-06-24 23:34:33.000 175 12594.20 111.80 54639.88 88888.00 2015-06-24 23:34:33.125 175 12594.12 111.83 54639.93 88888.00 2015-06-24 23:34:33.250 175 12594.10 111.80 54639.97 88888.00 2015-06-24 23:34:33.375 175 12594.10 111.83 54639.97 88888.00 2015-06-24 23:34:33.500 175 12594.05 111.85 54639.95 88888.00 2015-06-24 23:34:33.625 175 12594.08 111.85 54639.97 88888.00 2015-06-24 23:34:33.750 175 12594.08 111.83 54639.97 88888.00 2015-06-24 23:34:33.875 175 12594.05 111.80 54639.97 88888.00 2015-06-24 23:34:34.000 175 12594.00 111.83 54639.95 88888.00 2015-06-24 23:34:34.125 175 12593.98 111.83 54639.97 88888.00 2015-06-24 23:34:34.250 175 12593.98 111.78 54639.97 88888.00 2015-06-24 23:34:34.375 175 12593.95 111.83 54639.97 88888.00 2015-06-24 23:34:34.500 175 12593.90 111.83 54639.97 88888.00 2015-06-24 23:34:34.625 175 12593.88 111.78 54639.97 88888.00 2015-06-24 23:34:34.750 175 12593.88 111.78 54639.97 88888.00 2015-06-24 23:34:34.875 175 12593.88 111.80 54640.00 88888.00 2015-06-24 23:34:35.000 175 12593.90 111.80 54640.03 88888.00 2015-06-24 23:34:35.125 175 12593.83 111.83 54640.00 88888.00 2015-06-24 23:34:35.250 175 12593.80 111.83 54640.00 88888.00 2015-06-24 23:34:35.375 175 12593.90 111.85 54640.00 88888.00 2015-06-24 23:34:35.500 175 12593.95 111.85 54640.00 88888.00 2015-06-24 23:34:35.625 175 12593.95 111.83 54640.00 88888.00 2015-06-24 23:34:35.750 175 12593.95 111.88 54639.97 88888.00 2015-06-24 23:34:35.875 175 12593.92 111.90 54640.00 88888.00 2015-06-24 23:34:36.000 175 12593.95 111.88 54639.97 88888.00 2015-06-24 23:34:36.125 175 12593.95 111.90 54640.00 88888.00 2015-06-24 23:34:36.250 175 12593.98 111.88 54640.00 88888.00 2015-06-24 23:34:36.375 175 12594.00 111.90 54640.00 88888.00 2015-06-24 23:34:36.500 175 12594.02 111.90 54640.00 88888.00 2015-06-24 23:34:36.625 175 12593.98 111.88 54640.00 88888.00 2015-06-24 23:34:36.750 175 12594.00 111.85 54640.00 88888.00 2015-06-24 23:34:36.875 175 12593.95 111.88 54640.00 88888.00 2015-06-24 23:34:37.000 175 12593.92 111.90 54640.00 88888.00 2015-06-24 23:34:37.125 175 12594.00 111.95 54640.00 88888.00 2015-06-24 23:34:37.250 175 12594.00 111.95 54640.03 88888.00 2015-06-24 23:34:37.375 175 12594.05 111.97 54640.03 88888.00 2015-06-24 23:34:37.500 175 12594.05 111.97 54640.03 88888.00 2015-06-24 23:34:37.625 175 12594.08 111.97 54640.03 88888.00 2015-06-24 23:34:37.750 175 12594.08 112.00 54640.03 88888.00 2015-06-24 23:34:37.875 175 12594.08 111.97 54640.03 88888.00 2015-06-24 23:34:38.000 175 12594.15 111.97 54640.00 88888.00 2015-06-24 23:34:38.125 175 12594.12 112.00 54640.00 88888.00 2015-06-24 23:34:38.250 175 12594.12 112.00 54640.03 88888.00 2015-06-24 23:34:38.375 175 12594.15 112.00 54640.03 88888.00 2015-06-24 23:34:38.500 175 12594.12 112.05 54640.03 88888.00 2015-06-24 23:34:38.625 175 12594.15 112.03 54640.03 88888.00 2015-06-24 23:34:38.750 175 12594.20 112.03 54640.00 88888.00 2015-06-24 23:34:38.875 175 12594.25 112.05 54640.00 88888.00 2015-06-24 23:34:39.000 175 12594.20 112.03 54640.00 88888.00 2015-06-24 23:34:39.125 175 12594.15 112.00 54640.03 88888.00 2015-06-24 23:34:39.250 175 12594.08 112.05 54640.03 88888.00 2015-06-24 23:34:39.375 175 12594.10 112.05 54640.03 88888.00 2015-06-24 23:34:39.500 175 12594.12 112.05 54640.00 88888.00 2015-06-24 23:34:39.625 175 12594.17 112.10 54640.03 88888.00 2015-06-24 23:34:39.750 175 12594.23 112.10 54640.03 88888.00 2015-06-24 23:34:39.875 175 12594.20 112.08 54640.03 88888.00 2015-06-24 23:34:40.000 175 12594.23 112.10 54640.03 88888.00 2015-06-24 23:34:40.125 175 12594.30 112.10 54640.03 88888.00 2015-06-24 23:34:40.250 175 12594.30 112.15 54640.03 88888.00 2015-06-24 23:34:40.375 175 12594.25 112.12 54640.03 88888.00 2015-06-24 23:34:40.500 175 12594.20 112.12 54640.00 88888.00 2015-06-24 23:34:40.625 175 12594.17 112.12 54640.00 88888.00 2015-06-24 23:34:40.750 175 12594.15 112.15 54640.03 88888.00 2015-06-24 23:34:40.875 175 12594.20 112.15 54640.03 88888.00 2015-06-24 23:34:41.000 175 12594.30 112.17 54640.03 88888.00 2015-06-24 23:34:41.125 175 12594.30 112.17 54640.03 88888.00 2015-06-24 23:34:41.250 175 12594.25 112.15 54640.03 88888.00 2015-06-24 23:34:41.375 175 12594.33 112.17 54640.05 88888.00 2015-06-24 23:34:41.500 175 12594.35 112.20 54640.05 88888.00 2015-06-24 23:34:41.625 175 12594.33 112.17 54640.05 88888.00 2015-06-24 23:34:41.750 175 12594.33 112.17 54640.05 88888.00 2015-06-24 23:34:41.875 175 12594.33 112.20 54640.05 88888.00 2015-06-24 23:34:42.000 175 12594.35 112.20 54640.05 88888.00 2015-06-24 23:34:42.125 175 12594.38 112.20 54640.05 88888.00 2015-06-24 23:34:42.250 175 12594.35 112.17 54640.05 88888.00 2015-06-24 23:34:42.375 175 12594.42 112.20 54640.07 88888.00 2015-06-24 23:34:42.500 175 12594.48 112.22 54640.07 88888.00 2015-06-24 23:34:42.625 175 12594.48 112.20 54640.10 88888.00 2015-06-24 23:34:42.750 175 12594.42 112.20 54640.07 88888.00 2015-06-24 23:34:42.875 175 12594.42 112.22 54640.07 88888.00 2015-06-24 23:34:43.000 175 12594.42 112.25 54640.05 88888.00 2015-06-24 23:34:43.125 175 12594.42 112.25 54640.05 88888.00 2015-06-24 23:34:43.250 175 12594.40 112.25 54640.05 88888.00 2015-06-24 23:34:43.375 175 12594.45 112.22 54640.05 88888.00 2015-06-24 23:34:43.500 175 12594.45 112.20 54640.05 88888.00 2015-06-24 23:34:43.625 175 12594.45 112.22 54640.05 88888.00 2015-06-24 23:34:43.750 175 12594.48 112.25 54640.03 88888.00 2015-06-24 23:34:43.875 175 12594.50 112.25 54640.00 88888.00 2015-06-24 23:34:44.000 175 12594.50 112.25 54640.03 88888.00 2015-06-24 23:34:44.125 175 12594.50 112.25 54640.05 88888.00 2015-06-24 23:34:44.250 175 12594.52 112.22 54640.05 88888.00 2015-06-24 23:34:44.375 175 12594.60 112.22 54640.03 88888.00 2015-06-24 23:34:44.500 175 12594.58 112.22 54640.05 88888.00 2015-06-24 23:34:44.625 175 12594.55 112.25 54640.07 88888.00 2015-06-24 23:34:44.750 175 12594.50 112.22 54640.05 88888.00 2015-06-24 23:34:44.875 175 12594.50 112.20 54640.05 88888.00 2015-06-24 23:34:45.000 175 12594.58 112.20 54640.03 88888.00 2015-06-24 23:34:45.125 175 12594.58 112.17 54640.03 88888.00 2015-06-24 23:34:45.250 175 12594.60 112.20 54640.03 88888.00 2015-06-24 23:34:45.375 175 12594.62 112.22 54640.05 88888.00 2015-06-24 23:34:45.500 175 12594.55 112.20 54640.03 88888.00 2015-06-24 23:34:45.625 175 12594.52 112.15 54640.05 88888.00 2015-06-24 23:34:45.750 175 12594.52 112.15 54640.07 88888.00 2015-06-24 23:34:45.875 175 12594.60 112.15 54640.07 88888.00 2015-06-24 23:34:46.000 175 12594.58 112.12 54640.07 88888.00 2015-06-24 23:34:46.125 175 12594.55 112.15 54640.10 88888.00 2015-06-24 23:34:46.250 175 12594.50 112.15 54640.10 88888.00 2015-06-24 23:34:46.375 175 12594.55 112.15 54640.07 88888.00 2015-06-24 23:34:46.500 175 12594.58 112.12 54640.07 88888.00 2015-06-24 23:34:46.625 175 12594.58 112.12 54640.10 88888.00 2015-06-24 23:34:46.750 175 12594.58 112.15 54640.10 88888.00 2015-06-24 23:34:46.875 175 12594.58 112.15 54640.10 88888.00 2015-06-24 23:34:47.000 175 12594.62 112.10 54640.07 88888.00 2015-06-24 23:34:47.125 175 12594.62 112.10 54640.05 88888.00 2015-06-24 23:34:47.250 175 12594.60 112.10 54640.07 88888.00 2015-06-24 23:34:47.375 175 12594.62 112.10 54640.10 88888.00 2015-06-24 23:34:47.500 175 12594.65 112.10 54640.18 88888.00 2015-06-24 23:34:47.625 175 12594.58 112.10 54640.15 88888.00 2015-06-24 23:34:47.750 175 12594.52 112.08 54640.12 88888.00 2015-06-24 23:34:47.875 175 12594.52 112.08 54640.12 88888.00 2015-06-24 23:34:48.000 175 12594.55 112.08 54640.15 88888.00 2015-06-24 23:34:48.125 175 12594.55 112.05 54640.15 88888.00 2015-06-24 23:34:48.250 175 12594.48 112.03 54640.15 88888.00 2015-06-24 23:34:48.375 175 12594.48 112.03 54640.15 88888.00 2015-06-24 23:34:48.500 175 12594.55 112.08 54640.18 88888.00 2015-06-24 23:34:48.625 175 12594.60 112.05 54640.15 88888.00 2015-06-24 23:34:48.750 175 12594.58 112.05 54640.18 88888.00 2015-06-24 23:34:48.875 175 12594.58 112.03 54640.20 88888.00 2015-06-24 23:34:49.000 175 12594.58 112.03 54640.18 88888.00 2015-06-24 23:34:49.125 175 12594.55 112.03 54640.18 88888.00 2015-06-24 23:34:49.250 175 12594.50 112.00 54640.18 88888.00 2015-06-24 23:34:49.375 175 12594.58 112.00 54640.15 88888.00 2015-06-24 23:34:49.500 175 12594.55 111.97 54640.18 88888.00 2015-06-24 23:34:49.625 175 12594.55 112.00 54640.18 88888.00 2015-06-24 23:34:49.750 175 12594.58 112.03 54640.20 88888.00 2015-06-24 23:34:49.875 175 12594.60 112.00 54640.20 88888.00 2015-06-24 23:34:50.000 175 12594.60 112.00 54640.20 88888.00 2015-06-24 23:34:50.125 175 12594.58 111.97 54640.20 88888.00 2015-06-24 23:34:50.250 175 12594.52 111.92 54640.20 88888.00 2015-06-24 23:34:50.375 175 12594.58 111.95 54640.20 88888.00 2015-06-24 23:34:50.500 175 12594.62 111.95 54640.20 88888.00 2015-06-24 23:34:50.625 175 12594.62 111.97 54640.20 88888.00 2015-06-24 23:34:50.750 175 12594.58 111.97 54640.20 88888.00 2015-06-24 23:34:50.875 175 12594.62 111.97 54640.20 88888.00 2015-06-24 23:34:51.000 175 12594.65 111.92 54640.20 88888.00 2015-06-24 23:34:51.125 175 12594.58 111.92 54640.20 88888.00 2015-06-24 23:34:51.250 175 12594.58 111.95 54640.20 88888.00 2015-06-24 23:34:51.375 175 12594.62 111.97 54640.20 88888.00 2015-06-24 23:34:51.500 175 12594.62 111.95 54640.22 88888.00 2015-06-24 23:34:51.625 175 12594.67 111.92 54640.22 88888.00 2015-06-24 23:34:51.750 175 12594.70 111.92 54640.20 88888.00 2015-06-24 23:34:51.875 175 12594.73 111.92 54640.20 88888.00 2015-06-24 23:34:52.000 175 12594.73 111.95 54640.20 88888.00 2015-06-24 23:34:52.125 175 12594.67 111.92 54640.20 88888.00 2015-06-24 23:34:52.250 175 12594.70 111.92 54640.20 88888.00 2015-06-24 23:34:52.375 175 12594.73 111.90 54640.18 88888.00 2015-06-24 23:34:52.500 175 12594.67 111.88 54640.20 88888.00 2015-06-24 23:34:52.625 175 12594.75 111.85 54640.20 88888.00 2015-06-24 23:34:52.750 175 12594.80 111.88 54640.20 88888.00 2015-06-24 23:34:52.875 175 12594.77 111.90 54640.20 88888.00 2015-06-24 23:34:53.000 175 12594.73 111.88 54640.18 88888.00 2015-06-24 23:34:53.125 175 12594.75 111.88 54640.20 88888.00 2015-06-24 23:34:53.250 175 12594.80 111.85 54640.22 88888.00 2015-06-24 23:34:53.375 175 12594.83 111.90 54640.22 88888.00 2015-06-24 23:34:53.500 175 12594.85 111.90 54640.20 88888.00 2015-06-24 23:34:53.625 175 12594.85 111.88 54640.20 88888.00 2015-06-24 23:34:53.750 175 12594.80 111.90 54640.22 88888.00 2015-06-24 23:34:53.875 175 12594.83 111.90 54640.20 88888.00 2015-06-24 23:34:54.000 175 12594.85 111.83 54640.15 88888.00 2015-06-24 23:34:54.125 175 12594.80 111.83 54640.18 88888.00 2015-06-24 23:34:54.250 175 12594.73 111.85 54640.20 88888.00 2015-06-24 23:34:54.375 175 12594.80 111.85 54640.22 88888.00 2015-06-24 23:34:54.500 175 12594.75 111.83 54640.22 88888.00 2015-06-24 23:34:54.625 175 12594.80 111.80 54640.20 88888.00 2015-06-24 23:34:54.750 175 12594.80 111.83 54640.22 88888.00 2015-06-24 23:34:54.875 175 12594.83 111.88 54640.25 88888.00 2015-06-24 23:34:55.000 175 12594.85 111.85 54640.25 88888.00 2015-06-24 23:34:55.125 175 12594.88 111.80 54640.22 88888.00 2015-06-24 23:34:55.250 175 12594.85 111.78 54640.20 88888.00 2015-06-24 23:34:55.375 175 12594.90 111.80 54640.20 88888.00 2015-06-24 23:34:55.500 175 12594.90 111.83 54640.22 88888.00 2015-06-24 23:34:55.625 175 12594.95 111.80 54640.22 88888.00 2015-06-24 23:34:55.750 175 12594.95 111.80 54640.20 88888.00 2015-06-24 23:34:55.875 175 12594.92 111.80 54640.20 88888.00 2015-06-24 23:34:56.000 175 12594.92 111.78 54640.18 88888.00 2015-06-24 23:34:56.125 175 12594.95 111.78 54640.20 88888.00 2015-06-24 23:34:56.250 175 12594.92 111.72 54640.20 88888.00 2015-06-24 23:34:56.375 175 12594.85 111.72 54640.18 88888.00 2015-06-24 23:34:56.500 175 12594.85 111.70 54640.18 88888.00 2015-06-24 23:34:56.625 175 12594.95 111.75 54640.22 88888.00 2015-06-24 23:34:56.750 175 12595.00 111.75 54640.22 88888.00 2015-06-24 23:34:56.875 175 12595.00 111.75 54640.25 88888.00 2015-06-24 23:34:57.000 175 12595.02 111.70 54640.20 88888.00 2015-06-24 23:34:57.125 175 12595.05 111.75 54640.25 88888.00 2015-06-24 23:34:57.250 175 12595.00 111.75 54640.28 88888.00 2015-06-24 23:34:57.375 175 12594.98 111.70 54640.25 88888.00 2015-06-24 23:34:57.500 175 12594.88 111.67 54640.25 88888.00 2015-06-24 23:34:57.625 175 12594.88 111.67 54640.22 88888.00 2015-06-24 23:34:57.750 175 12594.92 111.70 54640.22 88888.00 2015-06-24 23:34:57.875 175 12594.88 111.65 54640.20 88888.00 2015-06-24 23:34:58.000 175 12594.83 111.62 54640.22 88888.00 2015-06-24 23:34:58.125 175 12594.88 111.65 54640.25 88888.00 2015-06-24 23:34:58.250 175 12594.90 111.65 54640.25 88888.00 2015-06-24 23:34:58.375 175 12594.95 111.62 54640.25 88888.00 2015-06-24 23:34:58.500 175 12594.88 111.62 54640.22 88888.00 2015-06-24 23:34:58.625 175 12594.85 111.60 54640.22 88888.00 2015-06-24 23:34:58.750 175 12594.85 111.65 54640.25 88888.00 2015-06-24 23:34:58.875 175 12594.88 111.62 54640.22 88888.00 2015-06-24 23:34:59.000 175 12594.85 111.58 54640.25 88888.00 2015-06-24 23:34:59.125 175 12594.88 111.60 54640.28 88888.00 2015-06-24 23:34:59.250 175 12594.88 111.58 54640.28 88888.00 2015-06-24 23:34:59.375 175 12594.85 111.55 54640.30 88888.00 2015-06-24 23:34:59.500 175 12594.83 111.50 54640.25 88888.00 2015-06-24 23:34:59.625 175 12594.80 111.53 54640.25 88888.00 2015-06-24 23:34:59.750 175 12594.77 111.53 54640.25 88888.00 2015-06-24 23:34:59.875 175 12594.77 111.53 54640.25 88888.00 2015-06-24 23:35:00.000 175 12594.80 111.47 54640.28 88888.00 2015-06-24 23:35:00.125 175 12594.80 111.50 54640.28 88888.00 2015-06-24 23:35:00.250 175 12594.80 111.47 54640.28 88888.00 2015-06-24 23:35:00.375 175 12594.80 111.47 54640.28 88888.00 2015-06-24 23:35:00.500 175 12594.75 111.47 54640.30 88888.00 2015-06-24 23:35:00.625 175 12594.70 111.45 54640.32 88888.00 2015-06-24 23:35:00.750 175 12594.73 111.40 54640.32 88888.00 2015-06-24 23:35:00.875 175 12594.73 111.38 54640.32 88888.00 2015-06-24 23:35:01.000 175 12594.75 111.38 54640.32 88888.00 2015-06-24 23:35:01.125 175 12594.70 111.40 54640.35 88888.00 2015-06-24 23:35:01.250 175 12594.60 111.33 54640.35 88888.00 2015-06-24 23:35:01.375 175 12594.62 111.33 54640.32 88888.00 2015-06-24 23:35:01.500 175 12594.60 111.33 54640.35 88888.00 2015-06-24 23:35:01.625 175 12594.60 111.33 54640.35 88888.00 2015-06-24 23:35:01.750 175 12594.50 111.30 54640.38 88888.00 2015-06-24 23:35:01.875 175 12594.45 111.30 54640.38 88888.00 2015-06-24 23:35:02.000 175 12594.50 111.25 54640.35 88888.00 2015-06-24 23:35:02.125 175 12594.52 111.28 54640.38 88888.00 2015-06-24 23:35:02.250 175 12594.45 111.25 54640.40 88888.00 2015-06-24 23:35:02.375 175 12594.45 111.25 54640.43 88888.00 2015-06-24 23:35:02.500 175 12594.48 111.28 54640.45 88888.00 2015-06-24 23:35:02.625 175 12594.42 111.25 54640.43 88888.00 2015-06-24 23:35:02.750 175 12594.48 111.28 54640.45 88888.00 2015-06-24 23:35:02.875 175 12594.45 111.25 54640.45 88888.00 2015-06-24 23:35:03.000 175 12594.38 111.25 54640.47 88888.00 2015-06-24 23:35:03.125 175 12594.38 111.25 54640.47 88888.00 2015-06-24 23:35:03.250 175 12594.35 111.20 54640.47 88888.00 2015-06-24 23:35:03.375 175 12594.40 111.20 54640.47 88888.00 2015-06-24 23:35:03.500 175 12594.40 111.22 54640.50 88888.00 2015-06-24 23:35:03.625 175 12594.42 111.20 54640.47 88888.00 2015-06-24 23:35:03.750 175 12594.40 111.20 54640.47 88888.00 2015-06-24 23:35:03.875 175 12594.40 111.20 54640.47 88888.00 2015-06-24 23:35:04.000 175 12594.35 111.17 54640.45 88888.00 2015-06-24 23:35:04.125 175 12594.33 111.17 54640.47 88888.00 2015-06-24 23:35:04.250 175 12594.35 111.15 54640.50 88888.00 2015-06-24 23:35:04.375 175 12594.40 111.15 54640.50 88888.00 2015-06-24 23:35:04.500 175 12594.35 111.15 54640.50 88888.00 2015-06-24 23:35:04.625 175 12594.30 111.17 54640.47 88888.00 2015-06-24 23:35:04.750 175 12594.30 111.15 54640.50 88888.00 2015-06-24 23:35:04.875 175 12594.30 111.15 54640.53 88888.00 2015-06-24 23:35:05.000 175 12594.25 111.15 54640.50 88888.00 2015-06-24 23:35:05.125 175 12594.25 111.10 54640.50 88888.00 2015-06-24 23:35:05.250 175 12594.23 111.10 54640.53 88888.00 2015-06-24 23:35:05.375 175 12594.23 111.15 54640.53 88888.00 2015-06-24 23:35:05.500 175 12594.23 111.15 54640.53 88888.00 2015-06-24 23:35:05.625 175 12594.20 111.12 54640.50 88888.00 2015-06-24 23:35:05.750 175 12594.15 111.10 54640.53 88888.00 2015-06-24 23:35:05.875 175 12594.15 111.12 54640.55 88888.00 2015-06-24 23:35:06.000 175 12594.23 111.15 54640.55 88888.00 2015-06-24 23:35:06.125 175 12594.20 111.15 54640.55 88888.00 2015-06-24 23:35:06.250 175 12594.12 111.12 54640.55 88888.00 2015-06-24 23:35:06.375 175 12594.12 111.15 54640.55 88888.00 2015-06-24 23:35:06.500 175 12594.15 111.12 54640.57 88888.00 2015-06-24 23:35:06.625 175 12594.12 111.12 54640.53 88888.00 2015-06-24 23:35:06.750 175 12594.10 111.15 54640.53 88888.00 2015-06-24 23:35:06.875 175 12594.12 111.15 54640.57 88888.00 2015-06-24 23:35:07.000 175 12594.15 111.15 54640.57 88888.00 2015-06-24 23:35:07.125 175 12594.15 111.17 54640.55 88888.00 2015-06-24 23:35:07.250 175 12594.12 111.15 54640.55 88888.00 2015-06-24 23:35:07.375 175 12594.20 111.17 54640.55 88888.00 2015-06-24 23:35:07.500 175 12594.23 111.15 54640.53 88888.00 2015-06-24 23:35:07.625 175 12594.17 111.15 54640.53 88888.00 2015-06-24 23:35:07.750 175 12594.20 111.17 54640.55 88888.00 2015-06-24 23:35:07.875 175 12594.20 111.17 54640.53 88888.00 2015-06-24 23:35:08.000 175 12594.25 111.17 54640.50 88888.00 2015-06-24 23:35:08.125 175 12594.20 111.17 54640.53 88888.00 2015-06-24 23:35:08.250 175 12594.25 111.17 54640.55 88888.00 2015-06-24 23:35:08.375 175 12594.23 111.17 54640.57 88888.00 2015-06-24 23:35:08.500 175 12594.20 111.20 54640.57 88888.00 2015-06-24 23:35:08.625 175 12594.20 111.22 54640.55 88888.00 2015-06-24 23:35:08.750 175 12594.30 111.22 54640.55 88888.00 2015-06-24 23:35:08.875 175 12594.30 111.22 54640.55 88888.00 2015-06-24 23:35:09.000 175 12594.38 111.25 54640.53 88888.00 2015-06-24 23:35:09.125 175 12594.38 111.22 54640.53 88888.00 2015-06-24 23:35:09.250 175 12594.30 111.20 54640.55 88888.00 2015-06-24 23:35:09.375 175 12594.35 111.20 54640.53 88888.00 2015-06-24 23:35:09.500 175 12594.38 111.25 54640.50 88888.00 2015-06-24 23:35:09.625 175 12594.35 111.25 54640.47 88888.00 2015-06-24 23:35:09.750 175 12594.30 111.25 54640.53 88888.00 2015-06-24 23:35:09.875 175 12594.27 111.25 54640.53 88888.00 2015-06-24 23:35:10.000 175 12594.30 111.30 54640.53 88888.00 2015-06-24 23:35:10.125 175 12594.30 111.30 54640.53 88888.00 2015-06-24 23:35:10.250 175 12594.35 111.28 54640.50 88888.00 2015-06-24 23:35:10.375 175 12594.45 111.28 54640.50 88888.00 2015-06-24 23:35:10.500 175 12594.45 111.25 54640.50 88888.00 2015-06-24 23:35:10.625 175 12594.40 111.30 54640.53 88888.00 2015-06-24 23:35:10.750 175 12594.40 111.28 54640.55 88888.00 2015-06-24 23:35:10.875 175 12594.40 111.25 54640.53 88888.00 2015-06-24 23:35:11.000 175 12594.50 111.28 54640.53 88888.00 2015-06-24 23:35:11.125 175 12594.52 111.28 54640.53 88888.00 2015-06-24 23:35:11.250 175 12594.50 111.28 54640.53 88888.00 2015-06-24 23:35:11.375 175 12594.48 111.33 54640.55 88888.00 2015-06-24 23:35:11.500 175 12594.48 111.33 54640.53 88888.00 2015-06-24 23:35:11.625 175 12594.52 111.33 54640.53 88888.00 2015-06-24 23:35:11.750 175 12594.58 111.28 54640.50 88888.00 2015-06-24 23:35:11.875 175 12594.58 111.28 54640.50 88888.00 2015-06-24 23:35:12.000 175 12594.58 111.30 54640.47 88888.00 2015-06-24 23:35:12.125 175 12594.58 111.28 54640.50 88888.00 2015-06-24 23:35:12.250 175 12594.58 111.28 54640.47 88888.00 2015-06-24 23:35:12.375 175 12594.67 111.30 54640.53 88888.00 2015-06-24 23:35:12.500 175 12594.67 111.33 54640.47 88888.00 2015-06-24 23:35:12.625 175 12594.60 111.30 54640.45 88888.00 2015-06-24 23:35:12.750 175 12594.60 111.28 54640.45 88888.00 2015-06-24 23:35:12.875 175 12594.65 111.25 54640.45 88888.00 2015-06-24 23:35:13.000 175 12594.67 111.28 54640.43 88888.00 2015-06-24 23:35:13.125 175 12594.73 111.30 54640.45 88888.00 2015-06-24 23:35:13.250 175 12594.67 111.30 54640.47 88888.00 2015-06-24 23:35:13.375 175 12594.73 111.28 54640.45 88888.00 2015-06-24 23:35:13.500 175 12594.77 111.28 54640.45 88888.00 2015-06-24 23:35:13.625 175 12594.75 111.28 54640.47 88888.00 2015-06-24 23:35:13.750 175 12594.75 111.25 54640.45 88888.00 2015-06-24 23:35:13.875 175 12594.75 111.25 54640.47 88888.00 2015-06-24 23:35:14.000 175 12594.70 111.25 54640.45 88888.00 2015-06-24 23:35:14.125 175 12594.73 111.22 54640.45 88888.00 2015-06-24 23:35:14.250 175 12594.70 111.20 54640.45 88888.00 2015-06-24 23:35:14.375 175 12594.73 111.22 54640.45 88888.00 2015-06-24 23:35:14.500 175 12594.70 111.22 54640.47 88888.00 2015-06-24 23:35:14.625 175 12594.75 111.20 54640.45 88888.00 2015-06-24 23:35:14.750 175 12594.75 111.17 54640.43 88888.00 2015-06-24 23:35:14.875 175 12594.73 111.15 54640.43 88888.00 2015-06-24 23:35:15.000 175 12594.70 111.12 54640.45 88888.00 2015-06-24 23:35:15.125 175 12594.65 111.15 54640.47 88888.00 2015-06-24 23:35:15.250 175 12594.62 111.17 54640.47 88888.00 2015-06-24 23:35:15.375 175 12594.60 111.20 54640.47 88888.00 2015-06-24 23:35:15.500 175 12594.55 111.17 54640.53 88888.00 2015-06-24 23:35:15.625 175 12594.50 111.15 54640.53 88888.00 2015-06-24 23:35:15.750 175 12594.50 111.12 54640.55 88888.00 2015-06-24 23:35:15.875 175 12594.48 111.15 54640.55 88888.00 2015-06-24 23:35:16.000 175 12594.45 111.12 54640.53 88888.00 2015-06-24 23:35:16.125 175 12594.45 111.10 54640.50 88888.00 2015-06-24 23:35:16.250 175 12594.45 111.05 54640.50 88888.00 2015-06-24 23:35:16.375 175 12594.42 111.08 54640.50 88888.00 2015-06-24 23:35:16.500 175 12594.42 111.08 54640.50 88888.00 2015-06-24 23:35:16.625 175 12594.45 111.05 54640.50 88888.00 2015-06-24 23:35:16.750 175 12594.40 111.03 54640.55 88888.00 2015-06-24 23:35:16.875 175 12594.38 111.03 54640.55 88888.00 2015-06-24 23:35:17.000 175 12594.35 111.03 54640.53 88888.00 2015-06-24 23:35:17.125 175 12594.35 111.03 54640.55 88888.00 2015-06-24 23:35:17.250 175 12594.27 111.00 54640.57 88888.00 2015-06-24 23:35:17.375 175 12594.30 111.00 54640.57 88888.00 2015-06-24 23:35:17.500 175 12594.30 111.00 54640.57 88888.00 2015-06-24 23:35:17.625 175 12594.20 110.97 54640.55 88888.00 2015-06-24 23:35:17.750 175 12594.15 110.95 54640.57 88888.00 2015-06-24 23:35:17.875 175 12594.15 110.95 54640.57 88888.00 2015-06-24 23:35:18.000 175 12594.15 110.95 54640.55 88888.00 2015-06-24 23:35:18.125 175 12594.15 110.95 54640.60 88888.00 2015-06-24 23:35:18.250 175 12594.08 110.92 54640.60 88888.00 2015-06-24 23:35:18.375 175 12594.05 110.95 54640.60 88888.00 2015-06-24 23:35:18.500 175 12594.02 110.95 54640.60 88888.00 2015-06-24 23:35:18.625 175 12594.02 110.92 54640.60 88888.00 2015-06-24 23:35:18.750 175 12593.95 110.90 54640.60 88888.00 2015-06-24 23:35:18.875 175 12593.92 110.88 54640.60 88888.00 2015-06-24 23:35:19.000 175 12593.95 110.88 54640.62 88888.00 2015-06-24 23:35:19.125 175 12593.92 110.88 54640.65 88888.00 2015-06-24 23:35:19.250 175 12593.80 110.85 54640.65 88888.00 2015-06-24 23:35:19.375 175 12593.83 110.85 54640.62 88888.00 2015-06-24 23:35:19.500 175 12593.83 110.85 54640.65 88888.00 2015-06-24 23:35:19.625 175 12593.88 110.85 54640.70 88888.00 2015-06-24 23:35:19.750 175 12593.83 110.88 54640.70 88888.00 2015-06-24 23:35:19.875 175 12593.75 110.85 54640.68 88888.00 2015-06-24 23:35:20.000 175 12593.73 110.85 54640.68 88888.00 2015-06-24 23:35:20.125 175 12593.67 110.83 54640.65 88888.00 2015-06-24 23:35:20.250 175 12593.67 110.80 54640.65 88888.00 2015-06-24 23:35:20.375 175 12593.65 110.83 54640.65 88888.00 2015-06-24 23:35:20.500 175 12593.52 110.80 54640.65 88888.00 2015-06-24 23:35:20.625 175 12593.48 110.78 54640.68 88888.00 2015-06-24 23:35:20.750 175 12593.50 110.75 54640.68 88888.00 2015-06-24 23:35:20.875 175 12593.52 110.75 54640.70 88888.00 2015-06-24 23:35:21.000 175 12593.52 110.80 54640.70 88888.00 2015-06-24 23:35:21.125 175 12593.45 110.83 54640.70 88888.00 2015-06-24 23:35:21.250 175 12593.30 110.80 54640.68 88888.00 2015-06-24 23:35:21.375 175 12593.35 110.83 54640.70 88888.00 2015-06-24 23:35:21.500 175 12593.38 110.80 54640.70 88888.00 2015-06-24 23:35:21.625 175 12593.38 110.85 54640.70 88888.00 2015-06-24 23:35:21.750 175 12593.38 110.85 54640.72 88888.00 2015-06-24 23:35:21.875 175 12593.35 110.88 54640.70 88888.00 2015-06-24 23:35:22.000 175 12593.27 110.85 54640.68 88888.00 2015-06-24 23:35:22.125 175 12593.23 110.85 54640.70 88888.00 2015-06-24 23:35:22.250 175 12593.20 110.83 54640.70 88888.00 2015-06-24 23:35:22.375 175 12593.20 110.85 54640.70 88888.00 2015-06-24 23:35:22.500 175 12593.12 110.85 54640.72 88888.00 2015-06-24 23:35:22.625 175 12593.17 110.88 54640.72 88888.00 2015-06-24 23:35:22.750 175 12593.17 110.88 54640.75 88888.00 2015-06-24 23:35:22.875 175 12593.10 110.90 54640.75 88888.00 2015-06-24 23:35:23.000 175 12593.15 110.92 54640.72 88888.00 2015-06-24 23:35:23.125 175 12593.12 110.92 54640.75 88888.00 2015-06-24 23:35:23.250 175 12593.02 110.90 54640.75 88888.00 2015-06-24 23:35:23.375 175 12593.12 110.92 54640.72 88888.00 2015-06-24 23:35:23.500 175 12593.15 110.95 54640.70 88888.00 2015-06-24 23:35:23.625 175 12593.15 111.00 54640.72 88888.00 2015-06-24 23:35:23.750 175 12593.15 110.97 54640.75 88888.00 2015-06-24 23:35:23.875 175 12593.08 110.95 54640.72 88888.00 2015-06-24 23:35:24.000 175 12593.05 111.03 54640.70 88888.00 2015-06-24 23:35:24.125 175 12593.08 111.08 54640.72 88888.00 2015-06-24 23:35:24.250 175 12593.00 111.03 54640.72 88888.00 2015-06-24 23:35:24.375 175 12593.02 111.08 54640.75 88888.00 2015-06-24 23:35:24.500 175 12593.05 111.05 54640.70 88888.00 2015-06-24 23:35:24.625 175 12593.05 111.08 54640.70 88888.00 2015-06-24 23:35:24.750 175 12593.08 111.12 54640.70 88888.00 2015-06-24 23:35:24.875 175 12593.08 111.15 54640.72 88888.00 2015-06-24 23:35:25.000 175 12593.10 111.15 54640.68 88888.00 2015-06-24 23:35:25.125 175 12593.12 111.15 54640.68 88888.00 2015-06-24 23:35:25.250 175 12593.10 111.17 54640.65 88888.00 2015-06-24 23:35:25.375 175 12593.20 111.20 54640.65 88888.00 2015-06-24 23:35:25.500 175 12593.17 111.20 54640.65 88888.00 2015-06-24 23:35:25.625 175 12593.15 111.25 54640.68 88888.00 2015-06-24 23:35:25.750 175 12593.15 111.25 54640.65 88888.00 2015-06-24 23:35:25.875 175 12593.15 111.28 54640.62 88888.00 2015-06-24 23:35:26.000 175 12593.10 111.30 54640.62 88888.00 2015-06-24 23:35:26.125 175 12593.17 111.30 54640.65 88888.00 2015-06-24 23:35:26.250 175 12593.20 111.30 54640.65 88888.00 2015-06-24 23:35:26.375 175 12593.27 111.33 54640.62 88888.00 2015-06-24 23:35:26.500 175 12593.30 111.38 54640.62 88888.00 2015-06-24 23:35:26.625 175 12593.30 111.40 54640.62 88888.00 2015-06-24 23:35:26.750 175 12593.27 111.40 54640.62 88888.00 2015-06-24 23:35:26.875 175 12593.27 111.45 54640.62 88888.00 2015-06-24 23:35:27.000 175 12593.40 111.45 54640.57 88888.00 2015-06-24 23:35:27.125 175 12593.42 111.47 54640.57 88888.00 2015-06-24 23:35:27.250 175 12593.38 111.45 54640.57 88888.00 2015-06-24 23:35:27.375 175 12593.42 111.47 54640.57 88888.00 2015-06-24 23:35:27.500 175 12593.42 111.53 54640.60 88888.00 2015-06-24 23:35:27.625 175 12593.42 111.55 54640.60 88888.00 2015-06-24 23:35:27.750 175 12593.45 111.58 54640.60 88888.00 2015-06-24 23:35:27.875 175 12593.50 111.55 54640.55 88888.00 2015-06-24 23:35:28.000 175 12593.52 111.58 54640.55 88888.00 2015-06-24 23:35:28.125 175 12593.52 111.60 54640.55 88888.00 2015-06-24 23:35:28.250 175 12593.50 111.58 54640.53 88888.00 2015-06-24 23:35:28.375 175 12593.55 111.58 54640.53 88888.00 2015-06-24 23:35:28.500 175 12593.52 111.60 54640.53 88888.00 2015-06-24 23:35:28.625 175 12593.58 111.65 54640.53 88888.00 2015-06-24 23:35:28.750 175 12593.60 111.67 54640.53 88888.00 2015-06-24 23:35:28.875 175 12593.60 111.67 54640.53 88888.00 2015-06-24 23:35:29.000 175 12593.62 111.67 54640.53 88888.00 2015-06-24 23:35:29.125 175 12593.65 111.67 54640.53 88888.00 2015-06-24 23:35:29.250 175 12593.67 111.67 54640.50 88888.00 2015-06-24 23:35:29.375 175 12593.73 111.70 54640.45 88888.00 2015-06-24 23:35:29.500 175 12593.70 111.72 54640.45 88888.00 2015-06-24 23:35:29.625 175 12593.67 111.75 54640.43 88888.00 2015-06-24 23:35:29.750 175 12593.67 111.75 54640.45 88888.00 2015-06-24 23:35:29.875 175 12593.77 111.78 54640.47 88888.00 2015-06-24 23:35:30.000 175 12593.80 111.83 54640.47 88888.00 2015-06-24 23:35:30.125 175 12593.83 111.83 54640.47 88888.00 2015-06-24 23:35:30.250 175 12593.83 111.80 54640.47 88888.00 2015-06-24 23:35:30.375 175 12593.92 111.83 54640.47 88888.00 2015-06-24 23:35:30.500 175 12593.98 111.88 54640.45 88888.00 2015-06-24 23:35:30.625 175 12593.92 111.90 54640.45 88888.00 2015-06-24 23:35:30.750 175 12593.90 111.88 54640.45 88888.00 2015-06-24 23:35:30.875 175 12593.92 111.85 54640.47 88888.00 2015-06-24 23:35:31.000 175 12593.98 111.88 54640.45 88888.00 2015-06-24 23:35:31.125 175 12594.00 111.85 54640.45 88888.00 2015-06-24 23:35:31.250 175 12593.98 111.80 54640.45 88888.00 2015-06-24 23:35:31.375 175 12593.98 111.83 54640.43 88888.00 2015-06-24 23:35:31.500 175 12594.05 111.85 54640.43 88888.00 2015-06-24 23:35:31.625 175 12594.10 111.83 54640.40 88888.00 2015-06-24 23:35:31.750 175 12594.05 111.83 54640.40 88888.00 2015-06-24 23:35:31.875 175 12594.10 111.85 54640.43 88888.00 2015-06-24 23:35:32.000 175 12594.17 111.88 54640.43 88888.00 2015-06-24 23:35:32.125 175 12594.17 111.88 54640.43 88888.00 2015-06-24 23:35:32.250 175 12594.10 111.85 54640.40 88888.00 2015-06-24 23:35:32.375 175 12594.10 111.85 54640.43 88888.00 2015-06-24 23:35:32.500 175 12594.15 111.90 54640.45 88888.00 2015-06-24 23:35:32.625 175 12594.12 111.90 54640.45 88888.00 2015-06-24 23:35:32.750 175 12594.10 111.85 54640.47 88888.00 2015-06-24 23:35:32.875 175 12594.12 111.85 54640.47 88888.00 2015-06-24 23:35:33.000 175 12594.15 111.85 54640.45 88888.00 2015-06-24 23:35:33.125 175 12594.12 111.85 54640.40 88888.00 2015-06-24 23:35:33.250 175 12594.10 111.88 54640.43 88888.00 2015-06-24 23:35:33.375 175 12594.15 111.90 54640.47 88888.00 2015-06-24 23:35:33.500 175 12594.17 111.85 54640.47 88888.00 2015-06-24 23:35:33.625 175 12594.17 111.85 54640.47 88888.00 2015-06-24 23:35:33.750 175 12594.10 111.85 54640.43 88888.00 2015-06-24 23:35:33.875 175 12594.12 111.83 54640.40 88888.00 2015-06-24 23:35:34.000 175 12594.12 111.80 54640.43 88888.00 2015-06-24 23:35:34.125 175 12594.15 111.83 54640.45 88888.00 2015-06-24 23:35:34.250 175 12594.20 111.80 54640.47 88888.00 2015-06-24 23:35:34.375 175 12594.25 111.75 54640.45 88888.00 2015-06-24 23:35:34.500 175 12594.17 111.80 54640.45 88888.00 2015-06-24 23:35:34.625 175 12594.17 111.78 54640.45 88888.00 2015-06-24 23:35:34.750 175 12594.17 111.78 54640.45 88888.00 2015-06-24 23:35:34.875 175 12594.10 111.75 54640.47 88888.00 2015-06-24 23:35:35.000 175 12594.10 111.75 54640.43 88888.00 2015-06-24 23:35:35.125 175 12594.08 111.72 54640.45 88888.00 2015-06-24 23:35:35.250 175 12594.00 111.72 54640.45 88888.00 2015-06-24 23:35:35.375 175 12594.05 111.70 54640.45 88888.00 2015-06-24 23:35:35.500 175 12594.02 111.70 54640.47 88888.00 2015-06-24 23:35:35.625 175 12594.02 111.67 54640.47 88888.00 2015-06-24 23:35:35.750 175 12594.10 111.67 54640.47 88888.00 2015-06-24 23:35:35.875 175 12594.15 111.72 54640.53 88888.00 2015-06-24 23:35:36.000 175 12594.08 111.67 54640.50 88888.00 2015-06-24 23:35:36.125 175 12594.05 111.67 54640.47 88888.00 2015-06-24 23:35:36.250 175 12594.05 111.60 54640.50 88888.00 2015-06-24 23:35:36.375 175 12594.08 111.60 54640.53 88888.00 2015-06-24 23:35:36.500 175 12594.08 111.62 54640.53 88888.00 2015-06-24 23:35:36.625 175 12594.10 111.62 54640.50 88888.00 2015-06-24 23:35:36.750 175 12594.08 111.60 54640.50 88888.00 2015-06-24 23:35:36.875 175 12594.08 111.60 54640.50 88888.00 2015-06-24 23:35:37.000 175 12594.05 111.55 54640.53 88888.00 2015-06-24 23:35:37.125 175 12594.00 111.55 54640.53 88888.00 2015-06-24 23:35:37.250 175 12594.02 111.53 54640.55 88888.00 2015-06-24 23:35:37.375 175 12594.02 111.47 54640.55 88888.00 2015-06-24 23:35:37.500 175 12593.98 111.47 54640.55 88888.00 2015-06-24 23:35:37.625 175 12594.00 111.47 54640.57 88888.00 2015-06-24 23:35:37.750 175 12594.02 111.47 54640.55 88888.00 2015-06-24 23:35:37.875 175 12594.00 111.42 54640.55 88888.00 2015-06-24 23:35:38.000 175 12593.98 111.45 54640.55 88888.00 2015-06-24 23:35:38.125 175 12594.02 111.42 54640.57 88888.00 2015-06-24 23:35:38.250 175 12593.98 111.40 54640.57 88888.00 2015-06-24 23:35:38.375 175 12593.98 111.40 54640.57 88888.00 2015-06-24 23:35:38.500 175 12593.92 111.40 54640.57 88888.00 2015-06-24 23:35:38.625 175 12593.95 111.38 54640.57 88888.00 2015-06-24 23:35:38.750 175 12593.95 111.33 54640.57 88888.00 2015-06-24 23:35:38.875 175 12593.95 111.30 54640.62 88888.00 2015-06-24 23:35:39.000 175 12594.00 111.38 54640.60 88888.00 2015-06-24 23:35:39.125 175 12594.02 111.38 54640.62 88888.00 2015-06-24 23:35:39.250 175 12593.95 111.35 54640.60 88888.00 2015-06-24 23:35:39.375 175 12593.90 111.35 54640.62 88888.00 2015-06-24 23:35:39.500 175 12593.92 111.35 54640.60 88888.00 2015-06-24 23:35:39.625 175 12593.92 111.30 54640.62 88888.00 2015-06-24 23:35:39.750 175 12593.92 111.33 54640.62 88888.00 2015-06-24 23:35:39.875 175 12593.90 111.30 54640.62 88888.00 2015-06-24 23:35:40.000 175 12593.95 111.35 54640.65 88888.00 2015-06-24 23:35:40.125 175 12593.95 111.33 54640.65 88888.00 2015-06-24 23:35:40.250 175 12593.92 111.28 54640.60 88888.00 2015-06-24 23:35:40.375 175 12593.98 111.28 54640.57 88888.00 2015-06-24 23:35:40.500 175 12593.92 111.25 54640.62 88888.00 2015-06-24 23:35:40.625 175 12593.92 111.30 54640.62 88888.00 2015-06-24 23:35:40.750 175 12593.95 111.28 54640.65 88888.00 2015-06-24 23:35:40.875 175 12593.95 111.25 54640.62 88888.00 2015-06-24 23:35:41.000 175 12594.02 111.22 54640.62 88888.00 2015-06-24 23:35:41.125 175 12593.95 111.25 54640.62 88888.00 2015-06-24 23:35:41.250 175 12593.92 111.25 54640.62 88888.00 2015-06-24 23:35:41.375 175 12594.00 111.28 54640.62 88888.00 2015-06-24 23:35:41.500 175 12594.02 111.30 54640.62 88888.00 2015-06-24 23:35:41.625 175 12593.92 111.28 54640.60 88888.00 2015-06-24 23:35:41.750 175 12593.92 111.28 54640.60 88888.00 2015-06-24 23:35:41.875 175 12593.95 111.25 54640.60 88888.00 2015-06-24 23:35:42.000 175 12594.02 111.28 54640.57 88888.00 2015-06-24 23:35:42.125 175 12594.10 111.35 54640.60 88888.00 2015-06-24 23:35:42.250 175 12594.02 111.30 54640.57 88888.00 2015-06-24 23:35:42.375 175 12594.05 111.33 54640.57 88888.00 2015-06-24 23:35:42.500 175 12594.10 111.35 54640.60 88888.00 2015-06-24 23:35:42.625 175 12594.15 111.35 54640.60 88888.00 2015-06-24 23:35:42.750 175 12594.10 111.38 54640.57 88888.00 2015-06-24 23:35:42.875 175 12594.08 111.35 54640.53 88888.00 2015-06-24 23:35:43.000 175 12594.10 111.33 54640.53 88888.00 2015-06-24 23:35:43.125 175 12594.15 111.38 54640.55 88888.00 2015-06-24 23:35:43.250 175 12594.23 111.40 54640.53 88888.00 2015-06-24 23:35:43.375 175 12594.25 111.40 54640.53 88888.00 2015-06-24 23:35:43.500 175 12594.27 111.42 54640.53 88888.00 2015-06-24 23:35:43.625 175 12594.27 111.45 54640.53 88888.00 2015-06-24 23:35:43.750 175 12594.25 111.45 54640.53 88888.00 2015-06-24 23:35:43.875 175 12594.30 111.50 54640.53 88888.00 2015-06-24 23:35:44.000 175 12594.35 111.53 54640.50 88888.00 2015-06-24 23:35:44.125 175 12594.40 111.55 54640.47 88888.00 2015-06-24 23:35:44.250 175 12594.42 111.58 54640.50 88888.00 2015-06-24 23:35:44.375 175 12594.48 111.60 54640.47 88888.00 2015-06-24 23:35:44.500 175 12594.45 111.62 54640.45 88888.00 2015-06-24 23:35:44.625 175 12594.50 111.62 54640.43 88888.00 2015-06-24 23:35:44.750 175 12594.58 111.70 54640.43 88888.00 2015-06-24 23:35:44.875 175 12594.70 111.72 54640.43 88888.00 2015-06-24 23:35:45.000 175 12594.80 111.72 54640.40 88888.00 2015-06-24 23:35:45.125 175 12594.73 111.72 54640.38 88888.00 2015-06-24 23:35:45.250 175 12594.73 111.75 54640.35 88888.00 2015-06-24 23:35:45.375 175 12594.88 111.80 54640.35 88888.00 2015-06-24 23:35:45.500 175 12594.92 111.80 54640.38 88888.00 2015-06-24 23:35:45.625 175 12594.95 111.83 54640.32 88888.00 2015-06-24 23:35:45.750 175 12595.05 111.85 54640.30 88888.00 2015-06-24 23:35:45.875 175 12595.10 111.85 54640.32 88888.00 2015-06-24 23:35:46.000 175 12595.15 111.90 54640.30 88888.00 2015-06-24 23:35:46.125 175 12595.17 111.95 54640.30 88888.00 2015-06-24 23:35:46.250 175 12595.20 112.00 54640.30 88888.00 2015-06-24 23:35:46.375 175 12595.25 112.03 54640.28 88888.00 2015-06-24 23:35:46.500 175 12595.27 112.03 54640.25 88888.00 2015-06-24 23:35:46.625 175 12595.35 112.08 54640.25 88888.00 2015-06-24 23:35:46.750 175 12595.40 112.10 54640.22 88888.00 2015-06-24 23:35:46.875 175 12595.48 112.12 54640.20 88888.00 2015-06-24 23:35:47.000 175 12595.55 112.15 54640.18 88888.00 2015-06-24 23:35:47.125 175 12595.52 112.17 54640.15 88888.00 2015-06-24 23:35:47.250 175 12595.58 112.22 54640.18 88888.00 2015-06-24 23:35:47.375 175 12595.75 112.25 54640.15 88888.00 2015-06-24 23:35:47.500 175 12595.80 112.30 54640.15 88888.00 2015-06-24 23:35:47.625 175 12595.80 112.33 54640.12 88888.00 2015-06-24 23:35:47.750 175 12595.85 112.35 54640.12 88888.00 2015-06-24 23:35:47.875 175 12595.88 112.38 54640.07 88888.00 2015-06-24 23:35:48.000 175 12596.02 112.42 54640.05 88888.00 2015-06-24 23:35:48.125 175 12596.08 112.47 54640.07 88888.00 2015-06-24 23:35:48.250 175 12596.08 112.47 54640.05 88888.00 2015-06-24 23:35:48.375 175 12596.15 112.53 54640.03 88888.00 2015-06-24 23:35:48.500 175 12596.20 112.55 54640.00 88888.00 2015-06-24 23:35:48.625 175 12596.20 112.55 54640.00 88888.00 2015-06-24 23:35:48.750 175 12596.20 112.60 54640.00 88888.00 2015-06-24 23:35:48.875 175 12596.23 112.65 54639.97 88888.00 2015-06-24 23:35:49.000 175 12596.42 112.67 54639.97 88888.00 2015-06-24 23:35:49.125 175 12596.50 112.70 54639.97 88888.00 2015-06-24 23:35:49.250 175 12596.55 112.78 54639.97 88888.00 2015-06-24 23:35:49.375 175 12596.70 112.80 54639.95 88888.00 2015-06-24 23:35:49.500 175 12596.80 112.83 54639.93 88888.00 2015-06-24 23:35:49.625 175 12596.85 112.83 54639.90 88888.00 2015-06-24 23:35:49.750 175 12596.92 112.85 54639.90 88888.00 2015-06-24 23:35:49.875 175 12596.98 112.90 54639.93 88888.00 2015-06-24 23:35:50.000 175 12597.02 112.97 54639.88 88888.00 2015-06-24 23:35:50.125 175 12597.08 112.97 54639.85 88888.00 2015-06-24 23:35:50.250 175 12597.05 113.00 54639.85 88888.00 2015-06-24 23:35:50.375 175 12597.12 113.03 54639.85 88888.00 2015-06-24 23:35:50.500 175 12597.15 113.05 54639.85 88888.00 2015-06-24 23:35:50.625 175 12597.10 113.05 54639.80 88888.00 2015-06-24 23:35:50.750 175 12597.20 113.10 54639.78 88888.00 2015-06-24 23:35:50.875 175 12597.40 113.10 54639.78 88888.00 2015-06-24 23:35:51.000 175 12597.48 113.15 54639.78 88888.00 2015-06-24 23:35:51.125 175 12597.52 113.20 54639.80 88888.00 2015-06-24 23:35:51.250 175 12597.58 113.20 54639.78 88888.00 2015-06-24 23:35:51.375 175 12597.60 113.22 54639.75 88888.00 2015-06-24 23:35:51.500 175 12597.65 113.30 54639.78 88888.00 2015-06-24 23:35:51.625 175 12597.73 113.30 54639.75 88888.00 2015-06-24 23:35:51.750 175 12597.75 113.30 54639.68 88888.00 2015-06-24 23:35:51.875 175 12597.73 113.30 54639.68 88888.00 2015-06-24 23:35:52.000 175 12597.77 113.33 54639.65 88888.00 2015-06-24 23:35:52.125 175 12597.83 113.35 54639.62 88888.00 2015-06-24 23:35:52.250 175 12597.85 113.38 54639.62 88888.00 2015-06-24 23:35:52.375 175 12597.92 113.40 54639.62 88888.00 2015-06-24 23:35:52.500 175 12598.00 113.42 54639.65 88888.00 2015-06-24 23:35:52.625 175 12598.08 113.45 54639.65 88888.00 2015-06-24 23:35:52.750 175 12598.08 113.47 54639.60 88888.00 2015-06-24 23:35:52.875 175 12598.12 113.50 54639.62 88888.00 2015-06-24 23:35:53.000 175 12598.17 113.53 54639.60 88888.00 2015-06-24 23:35:53.125 175 12598.23 113.53 54639.60 88888.00 2015-06-24 23:35:53.250 175 12598.25 113.53 54639.60 88888.00 2015-06-24 23:35:53.375 175 12598.27 113.58 54639.60 88888.00 2015-06-24 23:35:53.500 175 12598.30 113.58 54639.60 88888.00 2015-06-24 23:35:53.625 175 12598.38 113.58 54639.55 88888.00 2015-06-24 23:35:53.750 175 12598.42 113.60 54639.53 88888.00 2015-06-24 23:35:53.875 175 12598.42 113.60 54639.55 88888.00 2015-06-24 23:35:54.000 175 12598.45 113.62 54639.57 88888.00 2015-06-24 23:35:54.125 175 12598.48 113.62 54639.57 88888.00 2015-06-24 23:35:54.250 175 12598.48 113.60 54639.57 88888.00 2015-06-24 23:35:54.375 175 12598.58 113.60 54639.55 88888.00 2015-06-24 23:35:54.500 175 12598.58 113.62 54639.55 88888.00 2015-06-24 23:35:54.625 175 12598.50 113.62 54639.55 88888.00 2015-06-24 23:35:54.750 175 12598.58 113.62 54639.57 88888.00 2015-06-24 23:35:54.875 175 12598.62 113.62 54639.55 88888.00 2015-06-24 23:35:55.000 175 12598.62 113.60 54639.53 88888.00 2015-06-24 23:35:55.125 175 12598.67 113.60 54639.55 88888.00 2015-06-24 23:35:55.250 175 12598.62 113.60 54639.57 88888.00 2015-06-24 23:35:55.375 175 12598.70 113.62 54639.55 88888.00 2015-06-24 23:35:55.500 175 12598.67 113.65 54639.55 88888.00 2015-06-24 23:35:55.625 175 12598.65 113.65 54639.55 88888.00 2015-06-24 23:35:55.750 175 12598.70 113.67 54639.57 88888.00 2015-06-24 23:35:55.875 175 12598.80 113.67 54639.60 88888.00 2015-06-24 23:35:56.000 175 12598.83 113.67 54639.62 88888.00 2015-06-24 23:35:56.125 175 12598.83 113.70 54639.60 88888.00 2015-06-24 23:35:56.250 175 12598.77 113.65 54639.57 88888.00 2015-06-24 23:35:56.375 175 12598.80 113.65 54639.55 88888.00 2015-06-24 23:35:56.500 175 12598.77 113.67 54639.55 88888.00 2015-06-24 23:35:56.625 175 12598.80 113.62 54639.57 88888.00 2015-06-24 23:35:56.750 175 12598.77 113.62 54639.57 88888.00 2015-06-24 23:35:56.875 175 12598.85 113.65 54639.60 88888.00 2015-06-24 23:35:57.000 175 12598.88 113.62 54639.57 88888.00 2015-06-24 23:35:57.125 175 12598.88 113.65 54639.57 88888.00 2015-06-24 23:35:57.250 175 12598.90 113.62 54639.60 88888.00 2015-06-24 23:35:57.375 175 12598.95 113.62 54639.57 88888.00 2015-06-24 23:35:57.500 175 12598.88 113.65 54639.57 88888.00 2015-06-24 23:35:57.625 175 12598.85 113.62 54639.62 88888.00 2015-06-24 23:35:57.750 175 12598.88 113.60 54639.60 88888.00 2015-06-24 23:35:57.875 175 12598.90 113.60 54639.57 88888.00 2015-06-24 23:35:58.000 175 12598.85 113.62 54639.62 88888.00 2015-06-24 23:35:58.125 175 12598.80 113.62 54639.62 88888.00 2015-06-24 23:35:58.250 175 12598.83 113.62 54639.70 88888.00 2015-06-24 23:35:58.375 175 12598.90 113.60 54639.65 88888.00 2015-06-24 23:35:58.500 175 12598.92 113.58 54639.62 88888.00 2015-06-24 23:35:58.625 175 12598.92 113.60 54639.62 88888.00 2015-06-24 23:35:58.750 175 12598.95 113.60 54639.65 88888.00 2015-06-24 23:35:58.875 175 12598.92 113.60 54639.65 88888.00 2015-06-24 23:35:59.000 175 12598.90 113.58 54639.62 88888.00 2015-06-24 23:35:59.125 175 12598.83 113.55 54639.60 88888.00 2015-06-24 23:35:59.250 175 12598.80 113.53 54639.65 88888.00 2015-06-24 23:35:59.375 175 12598.85 113.58 54639.65 88888.00 2015-06-24 23:35:59.500 175 12598.88 113.58 54639.65 88888.00 2015-06-24 23:35:59.625 175 12598.98 113.62 54639.68 88888.00 2015-06-24 23:35:59.750 175 12598.92 113.58 54639.68 88888.00 2015-06-24 23:35:59.875 175 12598.92 113.55 54639.68 88888.00 2015-06-24 23:36:00.000 175 12598.98 113.55 54639.65 88888.00 2015-06-24 23:36:00.125 175 12598.95 113.58 54639.68 88888.00 2015-06-24 23:36:00.250 175 12598.98 113.58 54639.70 88888.00 2015-06-24 23:36:00.375 175 12599.05 113.58 54639.68 88888.00 2015-06-24 23:36:00.500 175 12599.08 113.55 54639.65 88888.00 2015-06-24 23:36:00.625 175 12599.08 113.55 54639.65 88888.00 2015-06-24 23:36:00.750 175 12599.05 113.55 54639.72 88888.00 2015-06-24 23:36:00.875 175 12599.05 113.55 54639.68 88888.00 2015-06-24 23:36:01.000 175 12599.05 113.53 54639.65 88888.00 2015-06-24 23:36:01.125 175 12599.10 113.58 54639.68 88888.00 2015-06-24 23:36:01.250 175 12599.08 113.58 54639.68 88888.00 2015-06-24 23:36:01.375 175 12599.05 113.55 54639.68 88888.00 2015-06-24 23:36:01.500 175 12599.00 113.55 54639.65 88888.00 2015-06-24 23:36:01.625 175 12599.00 113.58 54639.65 88888.00 2015-06-24 23:36:01.750 175 12599.08 113.62 54639.70 88888.00 2015-06-24 23:36:01.875 175 12599.12 113.62 54639.65 88888.00 2015-06-24 23:36:02.000 175 12599.15 113.60 54639.62 88888.00 2015-06-24 23:36:02.125 175 12599.17 113.60 54639.62 88888.00 2015-06-24 23:36:02.250 175 12599.17 113.62 54639.65 88888.00 2015-06-24 23:36:02.375 175 12599.23 113.67 54639.62 88888.00 2015-06-24 23:36:02.500 175 12599.27 113.67 54639.62 88888.00 2015-06-24 23:36:02.625 175 12599.25 113.67 54639.65 88888.00 2015-06-24 23:36:02.750 175 12599.27 113.65 54639.65 88888.00 2015-06-24 23:36:02.875 175 12599.27 113.65 54639.62 88888.00 2015-06-24 23:36:03.000 175 12599.25 113.67 54639.62 88888.00 2015-06-24 23:36:03.125 175 12599.27 113.72 54639.68 88888.00 2015-06-24 23:36:03.250 175 12599.33 113.75 54639.62 88888.00 2015-06-24 23:36:03.375 175 12599.42 113.78 54639.62 88888.00 2015-06-24 23:36:03.500 175 12599.35 113.80 54639.62 88888.00 2015-06-24 23:36:03.625 175 12599.35 113.83 54639.60 88888.00 2015-06-24 23:36:03.750 175 12599.45 113.83 54639.60 88888.00 2015-06-24 23:36:03.875 175 12599.48 113.88 54639.60 88888.00 2015-06-24 23:36:04.000 175 12599.52 113.90 54639.55 88888.00 2015-06-24 23:36:04.125 175 12599.50 113.90 54639.60 88888.00 2015-06-24 23:36:04.250 175 12599.52 113.88 54639.57 88888.00 2015-06-24 23:36:04.375 175 12599.52 113.85 54639.55 88888.00 2015-06-24 23:36:04.500 175 12599.58 113.92 54639.55 88888.00 2015-06-24 23:36:04.625 175 12599.65 113.97 54639.53 88888.00 2015-06-24 23:36:04.750 175 12599.73 114.03 54639.50 88888.00 2015-06-24 23:36:04.875 175 12599.75 114.05 54639.50 88888.00 2015-06-24 23:36:05.000 175 12599.77 114.05 54639.50 88888.00 2015-06-24 23:36:05.125 175 12599.83 114.08 54639.53 88888.00 2015-06-24 23:36:05.250 175 12599.77 114.10 54639.47 88888.00 2015-06-24 23:36:05.375 175 12599.90 114.17 54639.45 88888.00 2015-06-24 23:36:05.500 175 12599.98 114.22 54639.47 88888.00 2015-06-24 23:36:05.625 175 12599.95 114.20 54639.43 88888.00 2015-06-24 23:36:05.750 175 12599.95 114.22 54639.43 88888.00 2015-06-24 23:36:05.875 175 12600.02 114.25 54639.40 88888.00 2015-06-24 23:36:06.000 175 12600.08 114.25 54639.45 88888.00 2015-06-24 23:36:06.125 175 12600.10 114.30 54639.45 88888.00 2015-06-24 23:36:06.250 175 12600.15 114.33 54639.45 88888.00 2015-06-24 23:36:06.375 175 12600.20 114.38 54639.40 88888.00 2015-06-24 23:36:06.500 175 12600.27 114.38 54639.38 88888.00 2015-06-24 23:36:06.625 175 12600.33 114.40 54639.40 88888.00 2015-06-24 23:36:06.750 175 12600.35 114.47 54639.40 88888.00 2015-06-24 23:36:06.875 175 12600.42 114.50 54639.35 88888.00 2015-06-24 23:36:07.000 175 12600.42 114.55 54639.32 88888.00 2015-06-24 23:36:07.125 175 12600.48 114.55 54639.38 88888.00 2015-06-24 23:36:07.250 175 12600.58 114.58 54639.32 88888.00 2015-06-24 23:36:07.375 175 12600.60 114.62 54639.30 88888.00 2015-06-24 23:36:07.500 175 12600.60 114.60 54639.30 88888.00 2015-06-24 23:36:07.625 175 12600.65 114.62 54639.30 88888.00 2015-06-24 23:36:07.750 175 12600.73 114.67 54639.30 88888.00 2015-06-24 23:36:07.875 175 12600.75 114.67 54639.30 88888.00 2015-06-24 23:36:08.000 175 12600.80 114.72 54639.30 88888.00 2015-06-24 23:36:08.125 175 12600.85 114.75 54639.30 88888.00 2015-06-24 23:36:08.250 175 12600.88 114.78 54639.28 88888.00 2015-06-24 23:36:08.375 175 12600.92 114.80 54639.25 88888.00 2015-06-24 23:36:08.500 175 12600.92 114.85 54639.28 88888.00 2015-06-24 23:36:08.625 175 12601.00 114.88 54639.28 88888.00 2015-06-24 23:36:08.750 175 12601.02 114.90 54639.28 88888.00 2015-06-24 23:36:08.875 175 12601.05 114.85 54639.25 88888.00 2015-06-24 23:36:09.000 175 12601.08 114.90 54639.22 88888.00 2015-06-24 23:36:09.125 175 12601.10 114.95 54639.22 88888.00 2015-06-24 23:36:09.250 175 12601.12 114.95 54639.28 88888.00 2015-06-24 23:36:09.375 175 12601.23 115.03 54639.25 88888.00 2015-06-24 23:36:09.500 175 12601.27 115.03 54639.22 88888.00 2015-06-24 23:36:09.625 175 12601.33 115.05 54639.20 88888.00 2015-06-24 23:36:09.750 175 12601.38 115.08 54639.22 88888.00 2015-06-24 23:36:09.875 175 12601.35 115.08 54639.22 88888.00 2015-06-24 23:36:10.000 175 12601.33 115.05 54639.20 88888.00 2015-06-24 23:36:10.125 175 12601.38 115.08 54639.18 88888.00 2015-06-24 23:36:10.250 175 12601.35 115.12 54639.18 88888.00 2015-06-24 23:36:10.375 175 12601.38 115.12 54639.18 88888.00 2015-06-24 23:36:10.500 175 12601.48 115.12 54639.20 88888.00 2015-06-24 23:36:10.625 175 12601.48 115.10 54639.22 88888.00 2015-06-24 23:36:10.750 175 12601.40 115.10 54639.22 88888.00 2015-06-24 23:36:10.875 175 12601.40 115.12 54639.20 88888.00 2015-06-24 23:36:11.000 175 12601.42 115.12 54639.18 88888.00 2015-06-24 23:36:11.125 175 12601.48 115.15 54639.20 88888.00 2015-06-24 23:36:11.250 175 12601.50 115.12 54639.22 88888.00 2015-06-24 23:36:11.375 175 12601.52 115.17 54639.22 88888.00 2015-06-24 23:36:11.500 175 12601.50 115.15 54639.20 88888.00 2015-06-24 23:36:11.625 175 12601.45 115.15 54639.22 88888.00 2015-06-24 23:36:11.750 175 12601.52 115.17 54639.22 88888.00 2015-06-24 23:36:11.875 175 12601.50 115.15 54639.22 88888.00 2015-06-24 23:36:12.000 175 12601.50 115.12 54639.22 88888.00 2015-06-24 23:36:12.125 175 12601.52 115.12 54639.22 88888.00 2015-06-24 23:36:12.250 175 12601.50 115.10 54639.28 88888.00 2015-06-24 23:36:12.375 175 12601.55 115.12 54639.28 88888.00 2015-06-24 23:36:12.500 175 12601.55 115.12 54639.32 88888.00 2015-06-24 23:36:12.625 175 12601.58 115.12 54639.30 88888.00 2015-06-24 23:36:12.750 175 12601.55 115.10 54639.32 88888.00 2015-06-24 23:36:12.875 175 12601.52 115.05 54639.30 88888.00 2015-06-24 23:36:13.000 175 12601.48 115.03 54639.30 88888.00 2015-06-24 23:36:13.125 175 12601.48 115.03 54639.35 88888.00 2015-06-24 23:36:13.250 175 12601.42 115.00 54639.35 88888.00 2015-06-24 23:36:13.375 175 12601.42 114.97 54639.32 88888.00 2015-06-24 23:36:13.500 175 12601.40 114.97 54639.38 88888.00 2015-06-24 23:36:13.625 175 12601.38 114.97 54639.38 88888.00 2015-06-24 23:36:13.750 175 12601.35 114.92 54639.40 88888.00 2015-06-24 23:36:13.875 175 12601.27 114.90 54639.40 88888.00 2015-06-24 23:36:14.000 175 12601.25 114.85 54639.40 88888.00 2015-06-24 23:36:14.125 175 12601.17 114.85 54639.43 88888.00 2015-06-24 23:36:14.250 175 12601.15 114.78 54639.50 88888.00 2015-06-24 23:36:14.375 175 12601.17 114.78 54639.47 88888.00 2015-06-24 23:36:14.500 175 12601.20 114.75 54639.50 88888.00 2015-06-24 23:36:14.625 175 12601.15 114.78 54639.55 88888.00 2015-06-24 23:36:14.750 175 12601.12 114.75 54639.55 88888.00 2015-06-24 23:36:14.875 175 12601.17 114.72 54639.57 88888.00 2015-06-24 23:36:15.000 175 12601.15 114.70 54639.60 88888.00 2015-06-24 23:36:15.125 175 12601.02 114.65 54639.65 88888.00 2015-06-24 23:36:15.250 175 12600.90 114.60 54639.72 88888.00 2015-06-24 23:36:15.375 175 12600.88 114.55 54639.70 88888.00 2015-06-24 23:36:15.500 175 12600.83 114.47 54639.70 88888.00 2015-06-24 23:36:15.625 175 12600.80 114.47 54639.70 88888.00 2015-06-24 23:36:15.750 175 12600.70 114.47 54639.75 88888.00 2015-06-24 23:36:15.875 175 12600.62 114.42 54639.75 88888.00 2015-06-24 23:36:16.000 175 12600.60 114.42 54639.78 88888.00 2015-06-24 23:36:16.125 175 12600.58 114.40 54639.80 88888.00 2015-06-24 23:36:16.250 175 12600.50 114.38 54639.80 88888.00 2015-06-24 23:36:16.375 175 12600.45 114.33 54639.82 88888.00 2015-06-24 23:36:16.500 175 12600.38 114.28 54639.85 88888.00 2015-06-24 23:36:16.625 175 12600.27 114.25 54639.88 88888.00 2015-06-24 23:36:16.750 175 12600.20 114.25 54639.90 88888.00 2015-06-24 23:36:16.875 175 12600.17 114.22 54639.93 88888.00 2015-06-24 23:36:17.000 175 12600.20 114.20 54639.93 88888.00 2015-06-24 23:36:17.125 175 12600.10 114.15 54639.97 88888.00 2015-06-24 23:36:17.250 175 12600.00 114.08 54640.00 88888.00 2015-06-24 23:36:17.375 175 12600.02 114.03 54640.00 88888.00 2015-06-24 23:36:17.500 175 12599.98 114.03 54640.05 88888.00 2015-06-24 23:36:17.625 175 12599.85 114.05 54640.10 88888.00 2015-06-24 23:36:17.750 175 12599.77 114.00 54640.12 88888.00 2015-06-24 23:36:17.875 175 12599.70 113.95 54640.10 88888.00 2015-06-24 23:36:18.000 175 12599.65 113.90 54640.10 88888.00 2015-06-24 23:36:18.125 175 12599.60 113.85 54640.12 88888.00 2015-06-24 23:36:18.250 175 12599.52 113.85 54640.18 88888.00 2015-06-24 23:36:18.375 175 12599.52 113.83 54640.20 88888.00 2015-06-24 23:36:18.500 175 12599.45 113.80 54640.20 88888.00 2015-06-24 23:36:18.625 175 12599.38 113.78 54640.20 88888.00 2015-06-24 23:36:18.750 175 12599.30 113.72 54640.22 88888.00 2015-06-24 23:36:18.875 175 12599.27 113.67 54640.25 88888.00 2015-06-24 23:36:19.000 175 12599.23 113.62 54640.25 88888.00 2015-06-24 23:36:19.125 175 12599.17 113.62 54640.32 88888.00 2015-06-24 23:36:19.250 175 12599.08 113.60 54640.35 88888.00 2015-06-24 23:36:19.375 175 12599.10 113.60 54640.38 88888.00 2015-06-24 23:36:19.500 175 12599.02 113.58 54640.40 88888.00 2015-06-24 23:36:19.625 175 12598.98 113.58 54640.40 88888.00 2015-06-24 23:36:19.750 175 12598.92 113.55 54640.47 88888.00 2015-06-24 23:36:19.875 175 12598.85 113.50 54640.47 88888.00 2015-06-24 23:36:20.000 175 12598.80 113.45 54640.47 88888.00 2015-06-24 23:36:20.125 175 12598.75 113.45 54640.50 88888.00 2015-06-24 23:36:20.250 175 12598.65 113.42 54640.50 88888.00 2015-06-24 23:36:20.375 175 12598.65 113.38 54640.53 88888.00 2015-06-24 23:36:20.500 175 12598.70 113.42 54640.57 88888.00 2015-06-24 23:36:20.625 175 12598.65 113.38 54640.55 88888.00 2015-06-24 23:36:20.750 175 12598.55 113.33 54640.57 88888.00 2015-06-24 23:36:20.875 175 12598.42 113.35 54640.60 88888.00 2015-06-24 23:36:21.000 175 12598.38 113.30 54640.57 88888.00 2015-06-24 23:36:21.125 175 12598.35 113.28 54640.62 88888.00 2015-06-24 23:36:21.250 175 12598.27 113.22 54640.62 88888.00 2015-06-24 23:36:21.375 175 12598.25 113.25 54640.65 88888.00 2015-06-24 23:36:21.500 175 12598.15 113.25 54640.65 88888.00 2015-06-24 23:36:21.625 175 12598.10 113.22 54640.68 88888.00 2015-06-24 23:36:21.750 175 12598.05 113.20 54640.68 88888.00 2015-06-24 23:36:21.875 175 12598.02 113.20 54640.72 88888.00 2015-06-24 23:36:22.000 175 12598.08 113.22 54640.72 88888.00 2015-06-24 23:36:22.125 175 12598.02 113.20 54640.72 88888.00 2015-06-24 23:36:22.250 175 12597.90 113.15 54640.75 88888.00 2015-06-24 23:36:22.375 175 12597.92 113.15 54640.75 88888.00 2015-06-24 23:36:22.500 175 12597.92 113.17 54640.75 88888.00 2015-06-24 23:36:22.625 175 12597.90 113.20 54640.78 88888.00 2015-06-24 23:36:22.750 175 12597.88 113.17 54640.78 88888.00 2015-06-24 23:36:22.875 175 12597.80 113.15 54640.78 88888.00 2015-06-24 23:36:23.000 175 12597.75 113.12 54640.78 88888.00 2015-06-24 23:36:23.125 175 12597.70 113.12 54640.80 88888.00 2015-06-24 23:36:23.250 175 12597.65 113.12 54640.82 88888.00 2015-06-24 23:36:23.375 175 12597.67 113.12 54640.82 88888.00 2015-06-24 23:36:23.500 175 12597.65 113.15 54640.82 88888.00 2015-06-24 23:36:23.625 175 12597.60 113.12 54640.80 88888.00 2015-06-24 23:36:23.750 175 12597.52 113.15 54640.82 88888.00 2015-06-24 23:36:23.875 175 12597.52 113.17 54640.82 88888.00 2015-06-24 23:36:24.000 175 12597.50 113.15 54640.85 88888.00 2015-06-24 23:36:24.125 175 12597.48 113.10 54640.88 88888.00 2015-06-24 23:36:24.250 175 12597.45 113.12 54640.90 88888.00 2015-06-24 23:36:24.375 175 12597.42 113.15 54640.88 88888.00 2015-06-24 23:36:24.500 175 12597.40 113.15 54640.85 88888.00 2015-06-24 23:36:24.625 175 12597.40 113.15 54640.85 88888.00 2015-06-24 23:36:24.750 175 12597.45 113.12 54640.90 88888.00 2015-06-24 23:36:24.875 175 12597.45 113.12 54640.90 88888.00 2015-06-24 23:36:25.000 175 12597.48 113.15 54640.90 88888.00 2015-06-24 23:36:25.125 175 12597.50 113.12 54640.90 88888.00 2015-06-24 23:36:25.250 175 12597.48 113.12 54640.88 88888.00 2015-06-24 23:36:25.375 175 12597.45 113.12 54640.90 88888.00 2015-06-24 23:36:25.500 175 12597.38 113.12 54640.93 88888.00 2015-06-24 23:36:25.625 175 12597.45 113.15 54640.95 88888.00 2015-06-24 23:36:25.750 175 12597.45 113.15 54640.95 88888.00 2015-06-24 23:36:25.875 175 12597.45 113.17 54640.95 88888.00 2015-06-24 23:36:26.000 175 12597.42 113.15 54640.95 88888.00 2015-06-24 23:36:26.125 175 12597.35 113.17 54640.97 88888.00 2015-06-24 23:36:26.250 175 12597.35 113.15 54640.97 88888.00 2015-06-24 23:36:26.375 175 12597.35 113.17 54640.95 88888.00 2015-06-24 23:36:26.500 175 12597.33 113.15 54640.95 88888.00 2015-06-24 23:36:26.625 175 12597.33 113.15 54640.97 88888.00 2015-06-24 23:36:26.750 175 12597.35 113.20 54640.97 88888.00 2015-06-24 23:36:26.875 175 12597.35 113.15 54641.00 88888.00 2015-06-24 23:36:27.000 175 12597.35 113.12 54640.95 88888.00 2015-06-24 23:36:27.125 175 12597.33 113.15 54640.95 88888.00 2015-06-24 23:36:27.250 175 12597.23 113.15 54640.95 88888.00 2015-06-24 23:36:27.375 175 12597.25 113.15 54640.97 88888.00 2015-06-24 23:36:27.500 175 12597.25 113.12 54640.95 88888.00 2015-06-24 23:36:27.625 175 12597.23 113.12 54640.97 88888.00 2015-06-24 23:36:27.750 175 12597.25 113.17 54641.00 88888.00 2015-06-24 23:36:27.875 175 12597.27 113.15 54641.00 88888.00 2015-06-24 23:36:28.000 175 12597.25 113.20 54640.97 88888.00 2015-06-24 23:36:28.125 175 12597.23 113.17 54641.03 88888.00 2015-06-24 23:36:28.250 175 12597.17 113.15 54641.07 88888.00 2015-06-24 23:36:28.375 175 12597.23 113.12 54641.05 88888.00 2015-06-24 23:36:28.500 175 12597.23 113.12 54641.05 88888.00 2015-06-24 23:36:28.625 175 12597.23 113.17 54641.07 88888.00 2015-06-24 23:36:28.750 175 12597.25 113.12 54641.07 88888.00 2015-06-24 23:36:28.875 175 12597.25 113.15 54641.10 88888.00 2015-06-24 23:36:29.000 175 12597.25 113.15 54641.07 88888.00 2015-06-24 23:36:29.125 175 12597.23 113.15 54641.12 88888.00 2015-06-24 23:36:29.250 175 12597.20 113.08 54641.12 88888.00 2015-06-24 23:36:29.375 175 12597.27 113.08 54641.12 88888.00 2015-06-24 23:36:29.500 175 12597.27 113.08 54641.10 88888.00 2015-06-24 23:36:29.625 175 12597.30 113.08 54641.10 88888.00 2015-06-24 23:36:29.750 175 12597.20 113.08 54641.12 88888.00 2015-06-24 23:36:29.875 175 12597.17 113.08 54641.12 88888.00 2015-06-24 23:36:30.000 175 12597.23 113.03 54641.12 88888.00 2015-06-24 23:36:30.125 175 12597.20 112.97 54641.15 88888.00 2015-06-24 23:36:30.250 175 12597.08 112.97 54641.15 88888.00 2015-06-24 23:36:30.375 175 12597.08 112.97 54641.18 88888.00 2015-06-24 23:36:30.500 175 12597.05 112.95 54641.18 88888.00 2015-06-24 23:36:30.625 175 12597.05 112.95 54641.18 88888.00 2015-06-24 23:36:30.750 175 12597.02 112.88 54641.20 88888.00 2015-06-24 23:36:30.875 175 12597.10 112.90 54641.22 88888.00 2015-06-24 23:36:31.000 175 12597.12 112.88 54641.22 88888.00 2015-06-24 23:36:31.125 175 12597.08 112.83 54641.25 88888.00 2015-06-24 23:36:31.250 175 12596.95 112.80 54641.25 88888.00 2015-06-24 23:36:31.375 175 12596.95 112.80 54641.25 88888.00 2015-06-24 23:36:31.500 175 12597.00 112.80 54641.28 88888.00 2015-06-24 23:36:31.625 175 12596.98 112.78 54641.30 88888.00 2015-06-24 23:36:31.750 175 12596.88 112.75 54641.30 88888.00 2015-06-24 23:36:31.875 175 12596.88 112.70 54641.32 88888.00 2015-06-24 23:36:32.000 175 12596.90 112.70 54641.32 88888.00 2015-06-24 23:36:32.125 175 12596.88 112.67 54641.35 88888.00 2015-06-24 23:36:32.250 175 12596.80 112.58 54641.38 88888.00 2015-06-24 23:36:32.375 175 12596.77 112.55 54641.40 88888.00 2015-06-24 23:36:32.500 175 12596.73 112.53 54641.43 88888.00 2015-06-24 23:36:32.625 175 12596.62 112.50 54641.45 88888.00 2015-06-24 23:36:32.750 175 12596.60 112.47 54641.45 88888.00 2015-06-24 23:36:32.875 175 12596.60 112.42 54641.45 88888.00 2015-06-24 23:36:33.000 175 12596.58 112.40 54641.47 88888.00 2015-06-24 23:36:33.125 175 12596.58 112.38 54641.47 88888.00 2015-06-24 23:36:33.250 175 12596.52 112.35 54641.50 88888.00 2015-06-24 23:36:33.375 175 12596.55 112.35 54641.57 88888.00 2015-06-24 23:36:33.500 175 12596.52 112.28 54641.55 88888.00 2015-06-24 23:36:33.625 175 12596.48 112.22 54641.55 88888.00 2015-06-24 23:36:33.750 175 12596.48 112.20 54641.55 88888.00 2015-06-24 23:36:33.875 175 12596.38 112.17 54641.60 88888.00 2015-06-24 23:36:34.000 175 12596.33 112.12 54641.62 88888.00 2015-06-24 23:36:34.125 175 12596.35 112.10 54641.65 88888.00 2015-06-24 23:36:34.250 175 12596.35 112.05 54641.68 88888.00 2015-06-24 23:36:34.375 175 12596.33 112.03 54641.68 88888.00 2015-06-24 23:36:34.500 175 12596.25 112.00 54641.68 88888.00 2015-06-24 23:36:34.625 175 12596.17 111.97 54641.70 88888.00 2015-06-24 23:36:34.750 175 12596.12 111.95 54641.72 88888.00 2015-06-24 23:36:34.875 175 12596.08 111.92 54641.75 88888.00 2015-06-24 23:36:35.000 175 12596.08 111.90 54641.75 88888.00 2015-06-24 23:36:35.125 175 12596.10 111.85 54641.80 88888.00 2015-06-24 23:36:35.250 175 12596.02 111.78 54641.78 88888.00 2015-06-24 23:36:35.375 175 12596.02 111.78 54641.78 88888.00 2015-06-24 23:36:35.500 175 12596.00 111.75 54641.82 88888.00 2015-06-24 23:36:35.625 175 12595.95 111.67 54641.88 88888.00 2015-06-24 23:36:35.750 175 12595.92 111.62 54641.88 88888.00 2015-06-24 23:36:35.875 175 12595.90 111.62 54641.88 88888.00 2015-06-24 23:36:36.000 175 12595.83 111.60 54641.88 88888.00 2015-06-24 23:36:36.125 175 12595.80 111.58 54641.90 88888.00 2015-06-24 23:36:36.250 175 12595.75 111.47 54641.85 88888.00 2015-06-24 23:36:36.375 175 12595.75 111.42 54641.93 88888.00 2015-06-24 23:36:36.500 175 12595.70 111.45 54641.95 88888.00 2015-06-24 23:36:36.625 175 12595.77 111.45 54641.97 88888.00 2015-06-24 23:36:36.750 175 12595.73 111.38 54641.97 88888.00 2015-06-24 23:36:36.875 175 12595.67 111.33 54641.97 88888.00 2015-06-24 23:36:37.000 175 12595.67 111.33 54641.95 88888.00 2015-06-24 23:36:37.125 175 12595.70 111.33 54642.00 88888.00 2015-06-24 23:36:37.250 175 12595.60 111.30 54642.03 88888.00 2015-06-24 23:36:37.375 175 12595.55 111.25 54642.03 88888.00 2015-06-24 23:36:37.500 175 12595.55 111.22 54642.03 88888.00 2015-06-24 23:36:37.625 175 12595.58 111.20 54642.05 88888.00 2015-06-24 23:36:37.750 175 12595.52 111.22 54642.03 88888.00 2015-06-24 23:36:37.875 175 12595.52 111.22 54642.03 88888.00 2015-06-24 23:36:38.000 175 12595.52 111.20 54642.07 88888.00 2015-06-24 23:36:38.125 175 12595.48 111.20 54642.12 88888.00 2015-06-24 23:36:38.250 175 12595.48 111.17 54642.15 88888.00 2015-06-24 23:36:38.375 175 12595.50 111.17 54642.15 88888.00 2015-06-24 23:36:38.500 175 12595.42 111.17 54642.15 88888.00 2015-06-24 23:36:38.625 175 12595.40 111.15 54642.15 88888.00 2015-06-24 23:36:38.750 175 12595.45 111.12 54642.18 88888.00 2015-06-24 23:36:38.875 175 12595.48 111.10 54642.18 88888.00 2015-06-24 23:36:39.000 175 12595.48 111.10 54642.18 88888.00 2015-06-24 23:36:39.125 175 12595.38 111.08 54642.18 88888.00 2015-06-24 23:36:39.250 175 12595.33 111.08 54642.18 88888.00 2015-06-24 23:36:39.375 175 12595.38 111.10 54642.20 88888.00 2015-06-24 23:36:39.500 175 12595.48 111.12 54642.20 88888.00 2015-06-24 23:36:39.625 175 12595.50 111.10 54642.18 88888.00 2015-06-24 23:36:39.750 175 12595.48 111.08 54642.18 88888.00 2015-06-24 23:36:39.875 175 12595.40 111.10 54642.18 88888.00 2015-06-24 23:36:40.000 175 12595.35 111.10 54642.18 88888.00 2015-06-24 23:36:40.125 175 12595.40 111.08 54642.20 88888.00 2015-06-24 23:36:40.250 175 12595.40 111.05 54642.20 88888.00 2015-06-24 23:36:40.375 175 12595.45 111.05 54642.15 88888.00 2015-06-24 23:36:40.500 175 12595.42 111.05 54642.15 88888.00 2015-06-24 23:36:40.625 175 12595.42 111.10 54642.18 88888.00 2015-06-24 23:36:40.750 175 12595.48 111.12 54642.18 88888.00 2015-06-24 23:36:40.875 175 12595.55 111.15 54642.20 88888.00 2015-06-24 23:36:41.000 175 12595.60 111.15 54642.20 88888.00 2015-06-24 23:36:41.125 175 12595.55 111.15 54642.18 88888.00 2015-06-24 23:36:41.250 175 12595.45 111.17 54642.18 88888.00 2015-06-24 23:36:41.375 175 12595.50 111.20 54642.15 88888.00 2015-06-24 23:36:41.500 175 12595.52 111.17 54642.12 88888.00 2015-06-24 23:36:41.625 175 12595.52 111.20 54642.12 88888.00 2015-06-24 23:36:41.750 175 12595.50 111.25 54642.10 88888.00 2015-06-24 23:36:41.875 175 12595.55 111.28 54642.12 88888.00 2015-06-24 23:36:42.000 175 12595.62 111.33 54642.10 88888.00 2015-06-24 23:36:42.125 175 12595.62 111.33 54642.12 88888.00 2015-06-24 23:36:42.250 175 12595.62 111.30 54642.12 88888.00 2015-06-24 23:36:42.375 175 12595.65 111.38 54642.12 88888.00 2015-06-24 23:36:42.500 175 12595.67 111.42 54642.10 88888.00 2015-06-24 23:36:42.625 175 12595.67 111.45 54642.03 88888.00 2015-06-24 23:36:42.750 175 12595.67 111.45 54642.03 88888.00 2015-06-24 23:36:42.875 175 12595.73 111.47 54642.03 88888.00 2015-06-24 23:36:43.000 175 12595.73 111.50 54642.00 88888.00 2015-06-24 23:36:43.125 175 12595.73 111.53 54642.03 88888.00 2015-06-24 23:36:43.250 175 12595.75 111.55 54642.03 88888.00 2015-06-24 23:36:43.375 175 12595.88 111.60 54642.00 88888.00 2015-06-24 23:36:43.500 175 12595.95 111.65 54641.97 88888.00 2015-06-24 23:36:43.625 175 12595.95 111.70 54641.97 88888.00 2015-06-24 23:36:43.750 175 12595.98 111.70 54641.97 88888.00 2015-06-24 23:36:43.875 175 12596.00 111.72 54641.93 88888.00 2015-06-24 23:36:44.000 175 12596.02 111.75 54641.95 88888.00 2015-06-24 23:36:44.125 175 12596.02 111.80 54641.93 88888.00 2015-06-24 23:36:44.250 175 12596.05 111.83 54641.90 88888.00 2015-06-24 23:36:44.375 175 12596.10 111.90 54641.90 88888.00 2015-06-24 23:36:44.500 175 12596.20 111.92 54641.93 88888.00 2015-06-24 23:36:44.625 175 12596.20 111.95 54641.90 88888.00 2015-06-24 23:36:44.750 175 12596.20 111.97 54641.85 88888.00 2015-06-24 23:36:44.875 175 12596.23 112.05 54641.88 88888.00 2015-06-24 23:36:45.000 175 12596.25 112.05 54641.82 88888.00 2015-06-24 23:36:45.125 175 12596.33 112.08 54641.80 88888.00 2015-06-24 23:36:45.250 175 12596.33 112.10 54641.75 88888.00 2015-06-24 23:36:45.375 175 12596.40 112.12 54641.75 88888.00 2015-06-24 23:36:45.500 175 12596.50 112.17 54641.75 88888.00 2015-06-24 23:36:45.625 175 12596.58 112.22 54641.72 88888.00 2015-06-24 23:36:45.750 175 12596.58 112.25 54641.72 88888.00 2015-06-24 23:36:45.875 175 12596.58 112.25 54641.72 88888.00 2015-06-24 23:36:46.000 175 12596.67 112.30 54641.70 88888.00 2015-06-24 23:36:46.125 175 12596.73 112.35 54641.70 88888.00 2015-06-24 23:36:46.250 175 12596.67 112.38 54641.68 88888.00 2015-06-24 23:36:46.375 175 12596.70 112.40 54641.68 88888.00 2015-06-24 23:36:46.500 175 12596.75 112.42 54641.68 88888.00 2015-06-24 23:36:46.625 175 12596.83 112.47 54641.70 88888.00 2015-06-24 23:36:46.750 175 12596.88 112.50 54641.68 88888.00 2015-06-24 23:36:46.875 175 12596.90 112.50 54641.60 88888.00 2015-06-24 23:36:47.000 175 12596.90 112.53 54641.57 88888.00 2015-06-24 23:36:47.125 175 12596.90 112.55 54641.60 88888.00 2015-06-24 23:36:47.250 175 12596.95 112.58 54641.62 88888.00 2015-06-24 23:36:47.375 175 12597.02 112.62 54641.60 88888.00 2015-06-24 23:36:47.500 175 12597.02 112.67 54641.55 88888.00 2015-06-24 23:36:47.625 175 12596.98 112.67 54641.53 88888.00 2015-06-24 23:36:47.750 175 12596.98 112.70 54641.53 88888.00 2015-06-24 23:36:47.875 175 12596.98 112.70 54641.50 88888.00 2015-06-24 23:36:48.000 175 12597.00 112.72 54641.47 88888.00 2015-06-24 23:36:48.125 175 12597.02 112.78 54641.53 88888.00 2015-06-24 23:36:48.250 175 12597.10 112.83 54641.55 88888.00 2015-06-24 23:36:48.375 175 12597.20 112.80 54641.50 88888.00 2015-06-24 23:36:48.500 175 12597.17 112.83 54641.50 88888.00 2015-06-24 23:36:48.625 175 12597.15 112.85 54641.45 88888.00 2015-06-24 23:36:48.750 175 12597.17 112.85 54641.47 88888.00 2015-06-24 23:36:48.875 175 12597.23 112.88 54641.47 88888.00 2015-06-24 23:36:49.000 175 12597.23 112.92 54641.45 88888.00 2015-06-24 23:36:49.125 175 12597.20 112.92 54641.45 88888.00 2015-06-24 23:36:49.250 175 12597.20 112.90 54641.47 88888.00 2015-06-24 23:36:49.375 175 12597.27 112.90 54641.45 88888.00 2015-06-24 23:36:49.500 175 12597.33 112.97 54641.45 88888.00 2015-06-24 23:36:49.625 175 12597.27 112.95 54641.40 88888.00 2015-06-24 23:36:49.750 175 12597.23 112.97 54641.38 88888.00 2015-06-24 23:36:49.875 175 12597.25 112.97 54641.40 88888.00 2015-06-24 23:36:50.000 175 12597.30 112.97 54641.38 88888.00 2015-06-24 23:36:50.125 175 12597.35 112.97 54641.43 88888.00 2015-06-24 23:36:50.250 175 12597.35 112.97 54641.40 88888.00 2015-06-24 23:36:50.375 175 12597.38 113.03 54641.40 88888.00 2015-06-24 23:36:50.500 175 12597.33 113.00 54641.38 88888.00 2015-06-24 23:36:50.625 175 12597.30 113.05 54641.40 88888.00 2015-06-24 23:36:50.750 175 12597.33 113.03 54641.40 88888.00 2015-06-24 23:36:50.875 175 12597.30 113.03 54641.38 88888.00 2015-06-24 23:36:51.000 175 12597.35 113.03 54641.38 88888.00 2015-06-24 23:36:51.125 175 12597.38 113.00 54641.35 88888.00 2015-06-24 23:36:51.250 175 12597.27 113.00 54641.35 88888.00 2015-06-24 23:36:51.375 175 12597.27 113.03 54641.38 88888.00 2015-06-24 23:36:51.500 175 12597.42 113.05 54641.35 88888.00 2015-06-24 23:36:51.625 175 12597.48 113.03 54641.38 88888.00 2015-06-24 23:36:51.750 175 12597.40 113.00 54641.40 88888.00 2015-06-24 23:36:51.875 175 12597.40 113.03 54641.38 88888.00 2015-06-24 23:36:52.000 175 12597.38 113.00 54641.32 88888.00 2015-06-24 23:36:52.125 175 12597.38 113.00 54641.38 88888.00 2015-06-24 23:36:52.250 175 12597.40 113.03 54641.40 88888.00 2015-06-24 23:36:52.375 175 12597.38 113.00 54641.38 88888.00 2015-06-24 23:36:52.500 175 12597.35 113.03 54641.38 88888.00 2015-06-24 23:36:52.625 175 12597.38 112.97 54641.40 88888.00 2015-06-24 23:36:52.750 175 12597.35 112.95 54641.40 88888.00 2015-06-24 23:36:52.875 175 12597.35 112.97 54641.40 88888.00 2015-06-24 23:36:53.000 175 12597.35 112.97 54641.43 88888.00 2015-06-24 23:36:53.125 175 12597.33 112.95 54641.45 88888.00 2015-06-24 23:36:53.250 175 12597.25 112.92 54641.45 88888.00 2015-06-24 23:36:53.375 175 12597.27 112.92 54641.47 88888.00 2015-06-24 23:36:53.500 175 12597.25 112.90 54641.47 88888.00 2015-06-24 23:36:53.625 175 12597.33 112.90 54641.43 88888.00 2015-06-24 23:36:53.750 175 12597.35 112.90 54641.40 88888.00 2015-06-24 23:36:53.875 175 12597.35 112.90 54641.43 88888.00 2015-06-24 23:36:54.000 175 12597.33 112.90 54641.45 88888.00 2015-06-24 23:36:54.125 175 12597.30 112.90 54641.45 88888.00 2015-06-24 23:36:54.250 175 12597.23 112.85 54641.43 88888.00 2015-06-24 23:36:54.375 175 12597.25 112.83 54641.43 88888.00 2015-06-24 23:36:54.500 175 12597.23 112.80 54641.43 88888.00 2015-06-24 23:36:54.625 175 12597.23 112.83 54641.43 88888.00 2015-06-24 23:36:54.750 175 12597.27 112.83 54641.45 88888.00 2015-06-24 23:36:54.875 175 12597.30 112.83 54641.47 88888.00 2015-06-24 23:36:55.000 175 12597.25 112.80 54641.45 88888.00 2015-06-24 23:36:55.125 175 12597.23 112.75 54641.47 88888.00 2015-06-24 23:36:55.250 175 12597.23 112.72 54641.47 88888.00 2015-06-24 23:36:55.375 175 12597.17 112.72 54641.45 88888.00 2015-06-24 23:36:55.500 175 12597.15 112.72 54641.47 88888.00 2015-06-24 23:36:55.625 175 12597.23 112.70 54641.50 88888.00 2015-06-24 23:36:55.750 175 12597.30 112.67 54641.50 88888.00 2015-06-24 23:36:55.875 175 12597.27 112.70 54641.50 88888.00 2015-06-24 23:36:56.000 175 12597.15 112.67 54641.47 88888.00 2015-06-24 23:36:56.125 175 12597.10 112.65 54641.47 88888.00 2015-06-24 23:36:56.250 175 12597.08 112.62 54641.50 88888.00 2015-06-24 23:36:56.375 175 12597.12 112.62 54641.50 88888.00 2015-06-24 23:36:56.500 175 12597.10 112.62 54641.55 88888.00 2015-06-24 23:36:56.625 175 12597.10 112.65 54641.55 88888.00 2015-06-24 23:36:56.750 175 12597.08 112.58 54641.50 88888.00 2015-06-24 23:36:56.875 175 12597.08 112.55 54641.45 88888.00 2015-06-24 23:36:57.000 175 12597.08 112.55 54641.43 88888.00 2015-06-24 23:36:57.125 175 12597.12 112.58 54641.50 88888.00 2015-06-24 23:36:57.250 175 12597.12 112.53 54641.53 88888.00 2015-06-24 23:36:57.375 175 12597.17 112.53 54641.50 88888.00 2015-06-24 23:36:57.500 175 12597.20 112.50 54641.53 88888.00 2015-06-24 23:36:57.625 175 12597.17 112.47 54641.50 88888.00 2015-06-24 23:36:57.750 175 12597.12 112.47 54641.47 88888.00 2015-06-24 23:36:57.875 175 12597.10 112.47 54641.47 88888.00 2015-06-24 23:36:58.000 175 12597.08 112.42 54641.50 88888.00 2015-06-24 23:36:58.125 175 12597.08 112.45 54641.53 88888.00 2015-06-24 23:36:58.250 175 12597.12 112.45 54641.53 88888.00 2015-06-24 23:36:58.375 175 12597.20 112.42 54641.53 88888.00 2015-06-24 23:36:58.500 175 12597.23 112.42 54641.53 88888.00 2015-06-24 23:36:58.625 175 12597.17 112.42 54641.47 88888.00 2015-06-24 23:36:58.750 175 12597.17 112.42 54641.50 88888.00 2015-06-24 23:36:58.875 175 12597.20 112.42 54641.50 88888.00 2015-06-24 23:36:59.000 175 12597.23 112.45 54641.50 88888.00 2015-06-24 23:36:59.125 175 12597.27 112.42 54641.47 88888.00 2015-06-24 23:36:59.250 175 12597.23 112.40 54641.45 88888.00 2015-06-24 23:36:59.375 175 12597.17 112.42 54641.45 88888.00 2015-06-24 23:36:59.500 175 12597.12 112.40 54641.40 88888.00 2015-06-24 23:36:59.625 175 12597.23 112.45 54641.43 88888.00 2015-06-24 23:36:59.750 175 12597.27 112.45 54641.43 88888.00 2015-06-24 23:36:59.875 175 12597.30 112.47 54641.43 88888.00 2015-06-24 23:37:00.000 175 12597.30 112.47 54641.43 88888.00 2015-06-24 23:37:00.125 175 12597.33 112.42 54641.40 88888.00 2015-06-24 23:37:00.250 175 12597.27 112.38 54641.38 88888.00 2015-06-24 23:37:00.375 175 12597.30 112.42 54641.35 88888.00 2015-06-24 23:37:00.500 175 12597.33 112.47 54641.38 88888.00 2015-06-24 23:37:00.625 175 12597.42 112.55 54641.38 88888.00 2015-06-24 23:37:00.750 175 12597.45 112.53 54641.38 88888.00 2015-06-24 23:37:00.875 175 12597.45 112.50 54641.32 88888.00 2015-06-24 23:37:01.000 175 12597.45 112.53 54641.30 88888.00 2015-06-24 23:37:01.125 175 12597.42 112.53 54641.30 88888.00 2015-06-24 23:37:01.250 175 12597.38 112.58 54641.35 88888.00 2015-06-24 23:37:01.375 175 12597.38 112.58 54641.32 88888.00 2015-06-24 23:37:01.500 175 12597.38 112.58 54641.30 88888.00 2015-06-24 23:37:01.625 175 12597.38 112.58 54641.28 88888.00 2015-06-24 23:37:01.750 175 12597.40 112.60 54641.28 88888.00 2015-06-24 23:37:01.875 175 12597.50 112.67 54641.28 88888.00 2015-06-24 23:37:02.000 175 12597.50 112.70 54641.25 88888.00 2015-06-24 23:37:02.125 175 12597.48 112.70 54641.22 88888.00 2015-06-24 23:37:02.250 175 12597.48 112.70 54641.28 88888.00 2015-06-24 23:37:02.375 175 12597.52 112.75 54641.25 88888.00 2015-06-24 23:37:02.500 175 12597.55 112.75 54641.20 88888.00 2015-06-24 23:37:02.625 175 12597.58 112.78 54641.22 88888.00 2015-06-24 23:37:02.750 175 12597.62 112.83 54641.22 88888.00 2015-06-24 23:37:02.875 175 12597.62 112.85 54641.18 88888.00 2015-06-24 23:37:03.000 175 12597.67 112.90 54641.18 88888.00 2015-06-24 23:37:03.125 175 12597.67 112.95 54641.20 88888.00 2015-06-24 23:37:03.250 175 12597.65 112.92 54641.18 88888.00 2015-06-24 23:37:03.375 175 12597.70 112.95 54641.15 88888.00 2015-06-24 23:37:03.500 175 12597.70 112.97 54641.10 88888.00 2015-06-24 23:37:03.625 175 12597.70 112.97 54641.05 88888.00 2015-06-24 23:37:03.750 175 12597.73 113.05 54641.07 88888.00 2015-06-24 23:37:03.875 175 12597.70 113.08 54641.05 88888.00 2015-06-24 23:37:04.000 175 12597.75 113.08 54641.05 88888.00 2015-06-24 23:37:04.125 175 12597.77 113.12 54641.05 88888.00 2015-06-24 23:37:04.250 175 12597.83 113.15 54641.03 88888.00 2015-06-24 23:37:04.375 175 12597.83 113.22 54641.00 88888.00 2015-06-24 23:37:04.500 175 12597.73 113.25 54641.00 88888.00 2015-06-24 23:37:04.625 175 12597.75 113.30 54641.03 88888.00 2015-06-24 23:37:04.750 175 12597.88 113.35 54641.03 88888.00 2015-06-24 23:37:04.875 175 12597.92 113.38 54641.00 88888.00 2015-06-24 23:37:05.000 175 12597.88 113.42 54641.00 88888.00 2015-06-24 23:37:05.125 175 12597.83 113.47 54641.00 88888.00 2015-06-24 23:37:05.250 175 12597.88 113.45 54640.97 88888.00 2015-06-24 23:37:05.375 175 12597.95 113.47 54640.93 88888.00 2015-06-24 23:37:05.500 175 12597.95 113.50 54640.90 88888.00 2015-06-24 23:37:05.625 175 12597.98 113.55 54640.88 88888.00 2015-06-24 23:37:05.750 175 12597.98 113.62 54640.88 88888.00 2015-06-24 23:37:05.875 175 12598.02 113.65 54640.88 88888.00 2015-06-24 23:37:06.000 175 12598.08 113.70 54640.85 88888.00 2015-06-24 23:37:06.125 175 12598.15 113.72 54640.82 88888.00 2015-06-24 23:37:06.250 175 12598.10 113.80 54640.82 88888.00 2015-06-24 23:37:06.375 175 12598.15 113.85 54640.80 88888.00 2015-06-24 23:37:06.500 175 12598.10 113.85 54640.78 88888.00 2015-06-24 23:37:06.625 175 12598.10 113.90 54640.78 88888.00 2015-06-24 23:37:06.750 175 12598.10 113.97 54640.78 88888.00 2015-06-24 23:37:06.875 175 12598.17 113.92 54640.78 88888.00 2015-06-24 23:37:07.000 175 12598.23 113.97 54640.78 88888.00 2015-06-24 23:37:07.125 175 12598.27 114.00 54640.80 88888.00 2015-06-24 23:37:07.250 175 12598.27 114.08 54640.80 88888.00 2015-06-24 23:37:07.375 175 12598.33 114.10 54640.75 88888.00 2015-06-24 23:37:07.500 175 12598.27 114.12 54640.72 88888.00 2015-06-24 23:37:07.625 175 12598.30 114.17 54640.72 88888.00 2015-06-24 23:37:07.750 175 12598.35 114.20 54640.70 88888.00 2015-06-24 23:37:07.875 175 12598.35 114.20 54640.68 88888.00 2015-06-24 23:37:08.000 175 12598.35 114.25 54640.68 88888.00 2015-06-24 23:37:08.125 175 12598.38 114.30 54640.68 88888.00 2015-06-24 23:37:08.250 175 12598.38 114.35 54640.68 88888.00 2015-06-24 23:37:08.375 175 12598.40 114.38 54640.65 88888.00 2015-06-24 23:37:08.500 175 12598.40 114.35 54640.65 88888.00 2015-06-24 23:37:08.625 175 12598.40 114.38 54640.62 88888.00 2015-06-24 23:37:08.750 175 12598.45 114.38 54640.62 88888.00 2015-06-24 23:37:08.875 175 12598.45 114.42 54640.62 88888.00 2015-06-24 23:37:09.000 175 12598.42 114.50 54640.65 88888.00 2015-06-24 23:37:09.125 175 12598.45 114.55 54640.65 88888.00 2015-06-24 23:37:09.250 175 12598.48 114.53 54640.68 88888.00 2015-06-24 23:37:09.375 175 12598.50 114.60 54640.62 88888.00 2015-06-24 23:37:09.500 175 12598.50 114.60 54640.65 88888.00 2015-06-24 23:37:09.625 175 12598.48 114.62 54640.65 88888.00 2015-06-24 23:37:09.750 175 12598.48 114.65 54640.65 88888.00 2015-06-24 23:37:09.875 175 12598.48 114.67 54640.62 88888.00 2015-06-24 23:37:10.000 175 12598.48 114.65 54640.60 88888.00 2015-06-24 23:37:10.125 175 12598.45 114.67 54640.57 88888.00 2015-06-24 23:37:10.250 175 12598.48 114.67 54640.57 88888.00 2015-06-24 23:37:10.375 175 12598.52 114.70 54640.55 88888.00 2015-06-24 23:37:10.500 175 12598.52 114.75 54640.57 88888.00 2015-06-24 23:37:10.625 175 12598.52 114.75 54640.60 88888.00 2015-06-24 23:37:10.750 175 12598.52 114.75 54640.57 88888.00 2015-06-24 23:37:10.875 175 12598.48 114.75 54640.60 88888.00 2015-06-24 23:37:11.000 175 12598.48 114.78 54640.57 88888.00 2015-06-24 23:37:11.125 175 12598.52 114.78 54640.55 88888.00 2015-06-24 23:37:11.250 175 12598.48 114.78 54640.57 88888.00 2015-06-24 23:37:11.375 175 12598.45 114.80 54640.60 88888.00 2015-06-24 23:37:11.500 175 12598.45 114.80 54640.62 88888.00 2015-06-24 23:37:11.625 175 12598.45 114.75 54640.65 88888.00 2015-06-24 23:37:11.750 175 12598.45 114.75 54640.62 88888.00 2015-06-24 23:37:11.875 175 12598.48 114.75 54640.62 88888.00 2015-06-24 23:37:12.000 175 12598.48 114.70 54640.62 88888.00 2015-06-24 23:37:12.125 175 12598.40 114.65 54640.62 88888.00 2015-06-24 23:37:12.250 175 12598.40 114.67 54640.62 88888.00 2015-06-24 23:37:12.375 175 12598.45 114.72 54640.65 88888.00 2015-06-24 23:37:12.500 175 12598.42 114.70 54640.62 88888.00 2015-06-24 23:37:12.625 175 12598.40 114.67 54640.62 88888.00 2015-06-24 23:37:12.750 175 12598.38 114.70 54640.62 88888.00 2015-06-24 23:37:12.875 175 12598.38 114.67 54640.65 88888.00 2015-06-24 23:37:13.000 175 12598.40 114.65 54640.65 88888.00 2015-06-24 23:37:13.125 175 12598.48 114.65 54640.70 88888.00 2015-06-24 23:37:13.250 175 12598.42 114.65 54640.70 88888.00 2015-06-24 23:37:13.375 175 12598.38 114.65 54640.72 88888.00 2015-06-24 23:37:13.500 175 12598.30 114.65 54640.70 88888.00 2015-06-24 23:37:13.625 175 12598.30 114.60 54640.68 88888.00 2015-06-24 23:37:13.750 175 12598.38 114.53 54640.68 88888.00 2015-06-24 23:37:13.875 175 12598.38 114.53 54640.70 88888.00 2015-06-24 23:37:14.000 175 12598.35 114.50 54640.72 88888.00 2015-06-24 23:37:14.125 175 12598.35 114.50 54640.72 88888.00 2015-06-24 23:37:14.250 175 12598.27 114.47 54640.72 88888.00 2015-06-24 23:37:14.375 175 12598.30 114.47 54640.75 88888.00 2015-06-24 23:37:14.500 175 12598.27 114.45 54640.72 88888.00 2015-06-24 23:37:14.625 175 12598.23 114.45 54640.72 88888.00 2015-06-24 23:37:14.750 175 12598.23 114.42 54640.78 88888.00 2015-06-24 23:37:14.875 175 12598.25 114.40 54640.80 88888.00 2015-06-24 23:37:15.000 175 12598.25 114.35 54640.80 88888.00 2015-06-24 23:37:15.125 175 12598.17 114.35 54640.78 88888.00 2015-06-24 23:37:15.250 175 12598.12 114.28 54640.80 88888.00 2015-06-24 23:37:15.375 175 12598.23 114.25 54640.82 88888.00 2015-06-24 23:37:15.500 175 12598.15 114.22 54640.82 88888.00 2015-06-24 23:37:15.625 175 12598.12 114.17 54640.82 88888.00 2015-06-24 23:37:15.750 175 12598.10 114.15 54640.85 88888.00 2015-06-24 23:37:15.875 175 12598.05 114.12 54640.82 88888.00 2015-06-24 23:37:16.000 175 12598.10 114.12 54640.85 88888.00 2015-06-24 23:37:16.125 175 12598.12 114.08 54640.85 88888.00 2015-06-24 23:37:16.250 175 12598.05 114.03 54640.90 88888.00 2015-06-24 23:37:16.375 175 12597.98 114.03 54640.90 88888.00 2015-06-24 23:37:16.500 175 12597.83 114.00 54640.93 88888.00 2015-06-24 23:37:16.625 175 12597.80 113.92 54640.95 88888.00 2015-06-24 23:37:16.750 175 12597.83 113.88 54640.95 88888.00 2015-06-24 23:37:16.875 175 12597.90 113.85 54640.95 88888.00 2015-06-24 23:37:17.000 175 12597.83 113.80 54640.95 88888.00 2015-06-24 23:37:17.125 175 12597.73 113.75 54640.95 88888.00 2015-06-24 23:37:17.250 175 12597.62 113.70 54640.97 88888.00 2015-06-24 23:37:17.375 175 12597.70 113.72 54641.00 88888.00 2015-06-24 23:37:17.500 175 12597.70 113.67 54641.00 88888.00 2015-06-24 23:37:17.625 175 12597.73 113.62 54641.00 88888.00 2015-06-24 23:37:17.750 175 12597.70 113.58 54641.03 88888.00 2015-06-24 23:37:17.875 175 12597.67 113.55 54641.05 88888.00 2015-06-24 23:37:18.000 175 12597.65 113.50 54641.03 88888.00 2015-06-24 23:37:18.125 175 12597.60 113.45 54641.07 88888.00 2015-06-24 23:37:18.250 175 12597.52 113.45 54641.07 88888.00 2015-06-24 23:37:18.375 175 12597.58 113.42 54641.05 88888.00 2015-06-24 23:37:18.500 175 12597.58 113.38 54641.07 88888.00 2015-06-24 23:37:18.625 175 12597.55 113.35 54641.05 88888.00 2015-06-24 23:37:18.750 175 12597.50 113.28 54641.05 88888.00 2015-06-24 23:37:18.875 175 12597.52 113.20 54641.07 88888.00 2015-06-24 23:37:19.000 175 12597.52 113.17 54641.12 88888.00 2015-06-24 23:37:19.125 175 12597.50 113.15 54641.15 88888.00 2015-06-24 23:37:19.250 175 12597.38 113.10 54641.15 88888.00 2015-06-24 23:37:19.375 175 12597.38 113.08 54641.15 88888.00 2015-06-24 23:37:19.500 175 12597.38 113.08 54641.18 88888.00 2015-06-24 23:37:19.625 175 12597.38 113.10 54641.20 88888.00 2015-06-24 23:37:19.750 175 12597.35 113.05 54641.20 88888.00 2015-06-24 23:37:19.875 175 12597.33 113.03 54641.22 88888.00 2015-06-24 23:37:20.000 175 12597.25 112.95 54641.22 88888.00 2015-06-24 23:37:20.125 175 12597.27 112.95 54641.25 88888.00 2015-06-24 23:37:20.250 175 12597.25 112.90 54641.25 88888.00 2015-06-24 23:37:20.375 175 12597.27 112.88 54641.25 88888.00 2015-06-24 23:37:20.500 175 12597.23 112.83 54641.25 88888.00 2015-06-24 23:37:20.625 175 12597.23 112.80 54641.28 88888.00 2015-06-24 23:37:20.750 175 12597.23 112.80 54641.28 88888.00 2015-06-24 23:37:20.875 175 12597.20 112.80 54641.25 88888.00 2015-06-24 23:37:21.000 175 12597.12 112.78 54641.28 88888.00 2015-06-24 23:37:21.125 175 12597.10 112.78 54641.28 88888.00 2015-06-24 23:37:21.250 175 12597.08 112.75 54641.30 88888.00 2015-06-24 23:37:21.375 175 12597.08 112.72 54641.28 88888.00 2015-06-24 23:37:21.500 175 12597.10 112.67 54641.28 88888.00 2015-06-24 23:37:21.625 175 12597.08 112.62 54641.28 88888.00 2015-06-24 23:37:21.750 175 12597.08 112.67 54641.30 88888.00 2015-06-24 23:37:21.875 175 12597.00 112.65 54641.30 88888.00 2015-06-24 23:37:22.000 175 12596.98 112.60 54641.28 88888.00 2015-06-24 23:37:22.125 175 12597.00 112.58 54641.30 88888.00 2015-06-24 23:37:22.250 175 12597.00 112.58 54641.32 88888.00 2015-06-24 23:37:22.375 175 12597.00 112.55 54641.32 88888.00 2015-06-24 23:37:22.500 175 12596.95 112.50 54641.32 88888.00 2015-06-24 23:37:22.625 175 12596.92 112.50 54641.32 88888.00 2015-06-24 23:37:22.750 175 12596.92 112.53 54641.30 88888.00 2015-06-24 23:37:22.875 175 12596.95 112.53 54641.32 88888.00 2015-06-24 23:37:23.000 175 12597.02 112.50 54641.32 88888.00 2015-06-24 23:37:23.125 175 12597.08 112.47 54641.32 88888.00 2015-06-24 23:37:23.250 175 12597.05 112.45 54641.35 88888.00 2015-06-24 23:37:23.375 175 12597.10 112.47 54641.35 88888.00 2015-06-24 23:37:23.500 175 12597.10 112.47 54641.40 88888.00 2015-06-24 23:37:23.625 175 12597.10 112.47 54641.38 88888.00 2015-06-24 23:37:23.750 175 12597.08 112.42 54641.35 88888.00 2015-06-24 23:37:23.875 175 12597.08 112.40 54641.32 88888.00 2015-06-24 23:37:24.000 175 12597.05 112.38 54641.30 88888.00 2015-06-24 23:37:24.125 175 12597.10 112.40 54641.32 88888.00 2015-06-24 23:37:24.250 175 12597.10 112.40 54641.32 88888.00 2015-06-24 23:37:24.375 175 12597.10 112.42 54641.32 88888.00 2015-06-24 23:37:24.500 175 12597.12 112.40 54641.30 88888.00 2015-06-24 23:37:24.625 175 12597.17 112.40 54641.32 88888.00 2015-06-24 23:37:24.750 175 12597.20 112.42 54641.35 88888.00 2015-06-24 23:37:24.875 175 12597.25 112.45 54641.32 88888.00 2015-06-24 23:37:25.000 175 12597.20 112.42 54641.32 88888.00 2015-06-24 23:37:25.125 175 12597.23 112.42 54641.30 88888.00 2015-06-24 23:37:25.250 175 12597.20 112.40 54641.32 88888.00 2015-06-24 23:37:25.375 175 12597.27 112.38 54641.35 88888.00 2015-06-24 23:37:25.500 175 12597.27 112.40 54641.32 88888.00 2015-06-24 23:37:25.625 175 12597.30 112.45 54641.30 88888.00 2015-06-24 23:37:25.750 175 12597.30 112.42 54641.32 88888.00 2015-06-24 23:37:25.875 175 12597.23 112.42 54641.32 88888.00 2015-06-24 23:37:26.000 175 12597.27 112.42 54641.32 88888.00 2015-06-24 23:37:26.125 175 12597.35 112.45 54641.32 88888.00 2015-06-24 23:37:26.250 175 12597.40 112.45 54641.30 88888.00 2015-06-24 23:37:26.375 175 12597.45 112.40 54641.28 88888.00 2015-06-24 23:37:26.500 175 12597.48 112.40 54641.28 88888.00 2015-06-24 23:37:26.625 175 12597.50 112.45 54641.32 88888.00 2015-06-24 23:37:26.750 175 12597.55 112.47 54641.35 88888.00 2015-06-24 23:37:26.875 175 12597.52 112.47 54641.30 88888.00 2015-06-24 23:37:27.000 175 12597.52 112.47 54641.25 88888.00 2015-06-24 23:37:27.125 175 12597.52 112.47 54641.28 88888.00 2015-06-24 23:37:27.250 175 12597.52 112.45 54641.30 88888.00 2015-06-24 23:37:27.375 175 12597.58 112.50 54641.32 88888.00 2015-06-24 23:37:27.500 175 12597.58 112.53 54641.32 88888.00 2015-06-24 23:37:27.625 175 12597.58 112.50 54641.32 88888.00 2015-06-24 23:37:27.750 175 12597.58 112.50 54641.30 88888.00 2015-06-24 23:37:27.875 175 12597.60 112.53 54641.32 88888.00 2015-06-24 23:37:28.000 175 12597.65 112.55 54641.30 88888.00 2015-06-24 23:37:28.125 175 12597.67 112.58 54641.30 88888.00 2015-06-24 23:37:28.250 175 12597.67 112.55 54641.30 88888.00 2015-06-24 23:37:28.375 175 12597.67 112.58 54641.25 88888.00 2015-06-24 23:37:28.500 175 12597.73 112.58 54641.25 88888.00 2015-06-24 23:37:28.625 175 12597.75 112.60 54641.28 88888.00 2015-06-24 23:37:28.750 175 12597.75 112.60 54641.25 88888.00 2015-06-24 23:37:28.875 175 12597.70 112.62 54641.28 88888.00 2015-06-24 23:37:29.000 175 12597.77 112.65 54641.28 88888.00 2015-06-24 23:37:29.125 175 12597.85 112.67 54641.25 88888.00 2015-06-24 23:37:29.250 175 12597.77 112.65 54641.25 88888.00 2015-06-24 23:37:29.375 175 12597.85 112.67 54641.28 88888.00 2015-06-24 23:37:29.500 175 12597.88 112.70 54641.28 88888.00 2015-06-24 23:37:29.625 175 12597.85 112.72 54641.30 88888.00 2015-06-24 23:37:29.750 175 12597.77 112.67 54641.28 88888.00 2015-06-24 23:37:29.875 175 12597.77 112.70 54641.25 88888.00 2015-06-24 23:37:30.000 175 12597.80 112.72 54641.25 88888.00 2015-06-24 23:37:30.125 175 12597.85 112.78 54641.28 88888.00 2015-06-24 23:37:30.250 175 12597.88 112.78 54641.25 88888.00 2015-06-24 23:37:30.375 175 12597.85 112.75 54641.25 88888.00 2015-06-24 23:37:30.500 175 12597.83 112.75 54641.28 88888.00 2015-06-24 23:37:30.625 175 12597.85 112.75 54641.25 88888.00 2015-06-24 23:37:30.750 175 12597.85 112.80 54641.28 88888.00 2015-06-24 23:37:30.875 175 12597.88 112.85 54641.30 88888.00 2015-06-24 23:37:31.000 175 12597.92 112.83 54641.30 88888.00 2015-06-24 23:37:31.125 175 12597.92 112.83 54641.28 88888.00 2015-06-24 23:37:31.250 175 12597.92 112.83 54641.28 88888.00 2015-06-24 23:37:31.375 175 12597.92 112.88 54641.32 88888.00 2015-06-24 23:37:31.500 175 12597.90 112.85 54641.30 88888.00 2015-06-24 23:37:31.625 175 12597.90 112.85 54641.32 88888.00 2015-06-24 23:37:31.750 175 12597.92 112.88 54641.32 88888.00 2015-06-24 23:37:31.875 175 12597.95 112.90 54641.30 88888.00 2015-06-24 23:37:32.000 175 12597.95 112.90 54641.30 88888.00 2015-06-24 23:37:32.125 175 12597.95 112.92 54641.38 88888.00 2015-06-24 23:37:32.250 175 12597.95 112.97 54641.35 88888.00 2015-06-24 23:37:32.375 175 12597.95 113.00 54641.38 88888.00 2015-06-24 23:37:32.500 175 12597.92 112.97 54641.35 88888.00 2015-06-24 23:37:32.625 175 12597.90 112.92 54641.35 88888.00 2015-06-24 23:37:32.750 175 12597.88 112.95 54641.35 88888.00 2015-06-24 23:37:32.875 175 12597.85 112.97 54641.38 88888.00 2015-06-24 23:37:33.000 175 12597.88 112.97 54641.40 88888.00 2015-06-24 23:37:33.125 175 12597.85 112.97 54641.40 88888.00 2015-06-24 23:37:33.250 175 12597.73 112.97 54641.38 88888.00 2015-06-24 23:37:33.375 175 12597.67 113.00 54641.38 88888.00 2015-06-24 23:37:33.500 175 12597.65 112.97 54641.40 88888.00 2015-06-24 23:37:33.625 175 12597.70 113.00 54641.40 88888.00 2015-06-24 23:37:33.750 175 12597.70 113.03 54641.43 88888.00 2015-06-24 23:37:33.875 175 12597.70 113.00 54641.45 88888.00 2015-06-24 23:37:34.000 175 12597.70 113.03 54641.43 88888.00 2015-06-24 23:37:34.125 175 12597.67 113.03 54641.45 88888.00 2015-06-24 23:37:34.250 175 12597.70 113.05 54641.47 88888.00 2015-06-24 23:37:34.375 175 12597.70 113.08 54641.47 88888.00 2015-06-24 23:37:34.500 175 12597.67 113.10 54641.47 88888.00 2015-06-24 23:37:34.625 175 12597.60 113.12 54641.47 88888.00 2015-06-24 23:37:34.750 175 12597.58 113.10 54641.50 88888.00 2015-06-24 23:37:34.875 175 12597.62 113.10 54641.50 88888.00 2015-06-24 23:37:35.000 175 12597.62 113.12 54641.53 88888.00 2015-06-24 23:37:35.125 175 12597.58 113.10 54641.55 88888.00 2015-06-24 23:37:35.250 175 12597.48 113.10 54641.55 88888.00 2015-06-24 23:37:35.375 175 12597.48 113.12 54641.53 88888.00 2015-06-24 23:37:35.500 175 12597.48 113.15 54641.55 88888.00 2015-06-24 23:37:35.625 175 12597.45 113.15 54641.57 88888.00 2015-06-24 23:37:35.750 175 12597.42 113.15 54641.57 88888.00 2015-06-24 23:37:35.875 175 12597.35 113.17 54641.55 88888.00 2015-06-24 23:37:36.000 175 12597.30 113.15 54641.57 88888.00 2015-06-24 23:37:36.125 175 12597.27 113.22 54641.60 88888.00 2015-06-24 23:37:36.250 175 12597.20 113.20 54641.62 88888.00 2015-06-24 23:37:36.375 175 12597.17 113.20 54641.62 88888.00 2015-06-24 23:37:36.500 175 12597.15 113.22 54641.60 88888.00 2015-06-24 23:37:36.625 175 12597.08 113.25 54641.65 88888.00 2015-06-24 23:37:36.750 175 12597.05 113.25 54641.68 88888.00 2015-06-24 23:37:36.875 175 12597.02 113.25 54641.68 88888.00 2015-06-24 23:37:37.000 175 12596.95 113.25 54641.68 88888.00 2015-06-24 23:37:37.125 175 12596.90 113.25 54641.70 88888.00 2015-06-24 23:37:37.250 175 12596.92 113.30 54641.70 88888.00 2015-06-24 23:37:37.375 175 12596.90 113.33 54641.72 88888.00 2015-06-24 23:37:37.500 175 12596.83 113.33 54641.70 88888.00 2015-06-24 23:37:37.625 175 12596.80 113.35 54641.75 88888.00 2015-06-24 23:37:37.750 175 12596.77 113.33 54641.75 88888.00 2015-06-24 23:37:37.875 175 12596.77 113.35 54641.75 88888.00 2015-06-24 23:37:38.000 175 12596.75 113.35 54641.78 88888.00 2015-06-24 23:37:38.125 175 12596.70 113.38 54641.78 88888.00 2015-06-24 23:37:38.250 175 12596.62 113.38 54641.78 88888.00 2015-06-24 23:37:38.375 175 12596.58 113.40 54641.80 88888.00 2015-06-24 23:37:38.500 175 12596.55 113.45 54641.80 88888.00 2015-06-24 23:37:38.625 175 12596.48 113.45 54641.80 88888.00 2015-06-24 23:37:38.750 175 12596.48 113.42 54641.82 88888.00 2015-06-24 23:37:38.875 175 12596.42 113.47 54641.88 88888.00 2015-06-24 23:37:39.000 175 12596.42 113.45 54641.88 88888.00 2015-06-24 23:37:39.125 175 12596.38 113.45 54641.88 88888.00 2015-06-24 23:37:39.250 175 12596.35 113.47 54641.93 88888.00 2015-06-24 23:37:39.375 175 12596.38 113.50 54641.93 88888.00 2015-06-24 23:37:39.500 175 12596.27 113.50 54641.90 88888.00 2015-06-24 23:37:39.625 175 12596.23 113.50 54641.88 88888.00 2015-06-24 23:37:39.750 175 12596.17 113.50 54641.88 88888.00 2015-06-24 23:37:39.875 175 12596.05 113.53 54641.90 88888.00 2015-06-24 23:37:40.000 175 12596.02 113.53 54641.90 88888.00 2015-06-24 23:37:40.125 175 12595.98 113.58 54641.93 88888.00 2015-06-24 23:37:40.250 175 12595.98 113.58 54641.93 88888.00 2015-06-24 23:37:40.375 175 12595.92 113.58 54641.93 88888.00 2015-06-24 23:37:40.500 175 12595.85 113.55 54641.95 88888.00 2015-06-24 23:37:40.625 175 12595.75 113.55 54641.97 88888.00 2015-06-24 23:37:40.750 175 12595.67 113.60 54641.97 88888.00 2015-06-24 23:37:40.875 175 12595.67 113.62 54641.97 88888.00 2015-06-24 23:37:41.000 175 12595.75 113.60 54642.00 88888.00 2015-06-24 23:37:41.125 175 12595.73 113.65 54642.03 88888.00 2015-06-24 23:37:41.250 175 12595.65 113.65 54642.00 88888.00 2015-06-24 23:37:41.375 175 12595.62 113.70 54642.00 88888.00 2015-06-24 23:37:41.500 175 12595.55 113.67 54642.03 88888.00 2015-06-24 23:37:41.625 175 12595.60 113.67 54642.03 88888.00 2015-06-24 23:37:41.750 175 12595.58 113.67 54642.03 88888.00 2015-06-24 23:37:41.875 175 12595.50 113.65 54642.03 88888.00 2015-06-24 23:37:42.000 175 12595.42 113.67 54642.03 88888.00 2015-06-24 23:37:42.125 175 12595.42 113.70 54642.07 88888.00 2015-06-24 23:37:42.250 175 12595.35 113.70 54642.07 88888.00 2015-06-24 23:37:42.375 175 12595.33 113.70 54642.05 88888.00 2015-06-24 23:37:42.500 175 12595.33 113.72 54642.05 88888.00 2015-06-24 23:37:42.625 175 12595.33 113.72 54642.05 88888.00 2015-06-24 23:37:42.750 175 12595.30 113.70 54642.03 88888.00 2015-06-24 23:37:42.875 175 12595.25 113.72 54642.05 88888.00 2015-06-24 23:37:43.000 175 12595.20 113.75 54642.07 88888.00 2015-06-24 23:37:43.125 175 12595.17 113.75 54642.10 88888.00 2015-06-24 23:37:43.250 175 12595.10 113.78 54642.10 88888.00 2015-06-24 23:37:43.375 175 12595.17 113.78 54642.10 88888.00 2015-06-24 23:37:43.500 175 12595.17 113.78 54642.07 88888.00 2015-06-24 23:37:43.625 175 12595.12 113.80 54642.10 88888.00 2015-06-24 23:37:43.750 175 12595.08 113.80 54642.15 88888.00 2015-06-24 23:37:43.875 175 12595.08 113.85 54642.15 88888.00 2015-06-24 23:37:44.000 175 12595.05 113.85 54642.15 88888.00 2015-06-24 23:37:44.125 175 12595.05 113.85 54642.15 88888.00 2015-06-24 23:37:44.250 175 12594.98 113.80 54642.20 88888.00 2015-06-24 23:37:44.375 175 12595.00 113.85 54642.18 88888.00 2015-06-24 23:37:44.500 175 12595.00 113.88 54642.18 88888.00 2015-06-24 23:37:44.625 175 12594.98 113.85 54642.15 88888.00 2015-06-24 23:37:44.750 175 12594.92 113.83 54642.15 88888.00 2015-06-24 23:37:44.875 175 12594.88 113.83 54642.15 88888.00 2015-06-24 23:37:45.000 175 12594.88 113.83 54642.18 88888.00 2015-06-24 23:37:45.125 175 12594.83 113.78 54642.20 88888.00 2015-06-24 23:37:45.250 175 12594.77 113.78 54642.18 88888.00 2015-06-24 23:37:45.375 175 12594.83 113.83 54642.22 88888.00 2015-06-24 23:37:45.500 175 12594.80 113.80 54642.22 88888.00 2015-06-24 23:37:45.625 175 12594.75 113.78 54642.18 88888.00 2015-06-24 23:37:45.750 175 12594.75 113.78 54642.20 88888.00 2015-06-24 23:37:45.875 175 12594.73 113.78 54642.22 88888.00 2015-06-24 23:37:46.000 175 12594.70 113.75 54642.22 88888.00 2015-06-24 23:37:46.125 175 12594.65 113.70 54642.22 88888.00 2015-06-24 23:37:46.250 175 12594.60 113.70 54642.25 88888.00 2015-06-24 23:37:46.375 175 12594.60 113.72 54642.25 88888.00 2015-06-24 23:37:46.500 175 12594.50 113.70 54642.25 88888.00 2015-06-24 23:37:46.625 175 12594.48 113.67 54642.22 88888.00 2015-06-24 23:37:46.750 175 12594.50 113.67 54642.22 88888.00 2015-06-24 23:37:46.875 175 12594.52 113.62 54642.25 88888.00 2015-06-24 23:37:47.000 175 12594.50 113.62 54642.25 88888.00 2015-06-24 23:37:47.125 175 12594.48 113.65 54642.28 88888.00 2015-06-24 23:37:47.250 175 12594.48 113.60 54642.28 88888.00 2015-06-24 23:37:47.375 175 12594.52 113.60 54642.30 88888.00 2015-06-24 23:37:47.500 175 12594.50 113.53 54642.30 88888.00 2015-06-24 23:37:47.625 175 12594.45 113.50 54642.30 88888.00 2015-06-24 23:37:47.750 175 12594.42 113.50 54642.28 88888.00 2015-06-24 23:37:47.875 175 12594.38 113.45 54642.30 88888.00 2015-06-24 23:37:48.000 175 12594.33 113.42 54642.32 88888.00 2015-06-24 23:37:48.125 175 12594.33 113.42 54642.35 88888.00 2015-06-24 23:37:48.250 175 12594.33 113.40 54642.35 88888.00 2015-06-24 23:37:48.375 175 12594.27 113.38 54642.30 88888.00 2015-06-24 23:37:48.500 175 12594.25 113.35 54642.30 88888.00 2015-06-24 23:37:48.625 175 12594.27 113.35 54642.35 88888.00 2015-06-24 23:37:48.750 175 12594.30 113.30 54642.35 88888.00 2015-06-24 23:37:48.875 175 12594.27 113.22 54642.35 88888.00 2015-06-24 23:37:49.000 175 12594.25 113.20 54642.38 88888.00 2015-06-24 23:37:49.125 175 12594.17 113.20 54642.38 88888.00 2015-06-24 23:37:49.250 175 12594.12 113.12 54642.38 88888.00 2015-06-24 23:37:49.375 175 12594.12 113.08 54642.35 88888.00 2015-06-24 23:37:49.500 175 12594.05 113.05 54642.38 88888.00 2015-06-24 23:37:49.625 175 12594.00 113.00 54642.40 88888.00 2015-06-24 23:37:49.750 175 12593.98 112.97 54642.40 88888.00 2015-06-24 23:37:49.875 175 12593.88 112.92 54642.40 88888.00 2015-06-24 23:37:50.000 175 12593.83 112.88 54642.40 88888.00 2015-06-24 23:37:50.125 175 12593.85 112.85 54642.43 88888.00 2015-06-24 23:37:50.250 175 12593.85 112.83 54642.43 88888.00 2015-06-24 23:37:50.375 175 12593.85 112.80 54642.45 88888.00 2015-06-24 23:37:50.500 175 12593.73 112.78 54642.50 88888.00 2015-06-24 23:37:50.625 175 12593.67 112.75 54642.50 88888.00 2015-06-24 23:37:50.750 175 12593.65 112.67 54642.50 88888.00 2015-06-24 23:37:50.875 175 12593.60 112.62 54642.50 88888.00 2015-06-24 23:37:51.000 175 12593.60 112.60 54642.53 88888.00 2015-06-24 23:37:51.125 175 12593.60 112.55 54642.53 88888.00 2015-06-24 23:37:51.250 175 12593.48 112.50 54642.50 88888.00 2015-06-24 23:37:51.375 175 12593.48 112.45 54642.53 88888.00 2015-06-24 23:37:51.500 175 12593.40 112.40 54642.53 88888.00 2015-06-24 23:37:51.625 175 12593.38 112.35 54642.55 88888.00 2015-06-24 23:37:51.750 175 12593.40 112.30 54642.57 88888.00 2015-06-24 23:37:51.875 175 12593.38 112.25 54642.57 88888.00 2015-06-24 23:37:52.000 175 12593.33 112.20 54642.57 88888.00 2015-06-24 23:37:52.125 175 12593.30 112.17 54642.62 88888.00 2015-06-24 23:37:52.250 175 12593.25 112.15 54642.65 88888.00 2015-06-24 23:37:52.375 175 12593.10 112.08 54642.62 88888.00 2015-06-24 23:37:52.500 175 12593.05 112.05 54642.65 88888.00 2015-06-24 23:37:52.625 175 12593.02 112.05 54642.65 88888.00 2015-06-24 23:37:52.750 175 12593.02 112.00 54642.68 88888.00 2015-06-24 23:37:52.875 175 12593.00 111.97 54642.68 88888.00 2015-06-24 23:37:53.000 175 12592.88 111.92 54642.70 88888.00 2015-06-24 23:37:53.125 175 12592.77 111.90 54642.70 88888.00 2015-06-24 23:37:53.250 175 12592.73 111.80 54642.70 88888.00 2015-06-24 23:37:53.375 175 12592.75 111.80 54642.75 88888.00 2015-06-24 23:37:53.500 175 12592.73 111.80 54642.78 88888.00 2015-06-24 23:37:53.625 175 12592.65 111.75 54642.75 88888.00 2015-06-24 23:37:53.750 175 12592.60 111.72 54642.75 88888.00 2015-06-24 23:37:53.875 175 12592.50 111.67 54642.75 88888.00 2015-06-24 23:37:54.000 175 12592.45 111.60 54642.78 88888.00 2015-06-24 23:37:54.125 175 12592.42 111.55 54642.78 88888.00 2015-06-24 23:37:54.250 175 12592.38 111.50 54642.80 88888.00 2015-06-24 23:37:54.375 175 12592.33 111.47 54642.78 88888.00 2015-06-24 23:37:54.500 175 12592.25 111.42 54642.80 88888.00 2015-06-24 23:37:54.625 175 12592.17 111.40 54642.82 88888.00 2015-06-24 23:37:54.750 175 12592.10 111.38 54642.85 88888.00 2015-06-24 23:37:54.875 175 12592.08 111.30 54642.85 88888.00 2015-06-24 23:37:55.000 175 12592.02 111.28 54642.85 88888.00 2015-06-24 23:37:55.125 175 12592.00 111.25 54642.88 88888.00 2015-06-24 23:37:55.250 175 12591.95 111.28 54642.88 88888.00 2015-06-24 23:37:55.375 175 12591.98 111.30 54642.88 88888.00 2015-06-24 23:37:55.500 175 12591.95 111.25 54642.90 88888.00 2015-06-24 23:37:55.625 175 12591.92 111.20 54642.90 88888.00 2015-06-24 23:37:55.750 175 12591.92 111.17 54642.90 88888.00 2015-06-24 23:37:55.875 175 12591.88 111.15 54642.90 88888.00 2015-06-24 23:37:56.000 175 12591.88 111.15 54642.90 88888.00 2015-06-24 23:37:56.125 175 12591.83 111.12 54642.90 88888.00 2015-06-24 23:37:56.250 175 12591.70 111.10 54642.90 88888.00 2015-06-24 23:37:56.375 175 12591.70 111.10 54642.93 88888.00 2015-06-24 23:37:56.500 175 12591.70 111.08 54642.95 88888.00 2015-06-24 23:37:56.625 175 12591.60 111.03 54642.93 88888.00 2015-06-24 23:37:56.750 175 12591.55 111.03 54642.95 88888.00 2015-06-24 23:37:56.875 175 12591.48 111.03 54642.93 88888.00 2015-06-24 23:37:57.000 175 12591.42 111.00 54642.90 88888.00 2015-06-24 23:37:57.125 175 12591.42 111.03 54642.93 88888.00 2015-06-24 23:37:57.250 175 12591.40 110.97 54642.95 88888.00 2015-06-24 23:37:57.375 175 12591.38 110.95 54642.95 88888.00 2015-06-24 23:37:57.500 175 12591.35 110.97 54642.93 88888.00 2015-06-24 23:37:57.625 175 12591.40 111.00 54642.95 88888.00 2015-06-24 23:37:57.750 175 12591.38 110.95 54642.95 88888.00 2015-06-24 23:37:57.875 175 12591.35 110.97 54642.93 88888.00 2015-06-24 23:37:58.000 175 12591.33 110.97 54642.95 88888.00 2015-06-24 23:37:58.125 175 12591.30 110.97 54642.95 88888.00 2015-06-24 23:37:58.250 175 12591.27 110.97 54642.95 88888.00 2015-06-24 23:37:58.375 175 12591.27 110.97 54642.93 88888.00 2015-06-24 23:37:58.500 175 12591.27 111.00 54642.95 88888.00 2015-06-24 23:37:58.625 175 12591.23 111.00 54642.93 88888.00 2015-06-24 23:37:58.750 175 12591.25 111.03 54642.90 88888.00 2015-06-24 23:37:58.875 175 12591.27 111.03 54642.90 88888.00 2015-06-24 23:37:59.000 175 12591.33 111.05 54642.90 88888.00 2015-06-24 23:37:59.125 175 12591.33 111.08 54642.88 88888.00 2015-06-24 23:37:59.250 175 12591.20 111.08 54642.90 88888.00 2015-06-24 23:37:59.375 175 12591.27 111.12 54642.93 88888.00 2015-06-24 23:37:59.500 175 12591.33 111.12 54642.90 88888.00 2015-06-24 23:37:59.625 175 12591.30 111.10 54642.90 88888.00 2015-06-24 23:37:59.750 175 12591.27 111.12 54642.88 88888.00 2015-06-24 23:37:59.875 175 12591.27 111.15 54642.85 88888.00 2015-06-24 23:38:00.000 175 12591.35 111.17 54642.82 88888.00 2015-06-24 23:38:00.125 175 12591.33 111.20 54642.85 88888.00 2015-06-24 23:38:00.250 175 12591.30 111.22 54642.82 88888.00 2015-06-24 23:38:00.375 175 12591.40 111.25 54642.80 88888.00 2015-06-24 23:38:00.500 175 12591.45 111.25 54642.82 88888.00 2015-06-24 23:38:00.625 175 12591.48 111.30 54642.80 88888.00 2015-06-24 23:38:00.750 175 12591.48 111.28 54642.80 88888.00 2015-06-24 23:38:00.875 175 12591.40 111.30 54642.78 88888.00 2015-06-24 23:38:01.000 175 12591.45 111.35 54642.75 88888.00 2015-06-24 23:38:01.125 175 12591.52 111.38 54642.78 88888.00 2015-06-24 23:38:01.250 175 12591.48 111.35 54642.75 88888.00 2015-06-24 23:38:01.375 175 12591.50 111.40 54642.70 88888.00 2015-06-24 23:38:01.500 175 12591.50 111.42 54642.68 88888.00 2015-06-24 23:38:01.625 175 12591.55 111.50 54642.70 88888.00 2015-06-24 23:38:01.750 175 12591.55 111.50 54642.70 88888.00 2015-06-24 23:38:01.875 175 12591.52 111.53 54642.65 88888.00 2015-06-24 23:38:02.000 175 12591.60 111.55 54642.62 88888.00 2015-06-24 23:38:02.125 175 12591.60 111.60 54642.65 88888.00 2015-06-24 23:38:02.250 175 12591.60 111.65 54642.62 88888.00 2015-06-24 23:38:02.375 175 12591.67 111.67 54642.60 88888.00 2015-06-24 23:38:02.500 175 12591.70 111.70 54642.60 88888.00 2015-06-24 23:38:02.625 175 12591.75 111.70 54642.57 88888.00 2015-06-24 23:38:02.750 175 12591.80 111.75 54642.60 88888.00 2015-06-24 23:38:02.875 175 12591.85 111.78 54642.57 88888.00 2015-06-24 23:38:03.000 175 12591.88 111.80 54642.55 88888.00 2015-06-24 23:38:03.125 175 12591.90 111.83 54642.55 88888.00 2015-06-24 23:38:03.250 175 12591.88 111.85 54642.53 88888.00 2015-06-24 23:38:03.375 175 12591.92 111.92 54642.53 88888.00 2015-06-24 23:38:03.500 175 12591.92 111.95 54642.50 88888.00 2015-06-24 23:38:03.625 175 12592.00 112.00 54642.45 88888.00 2015-06-24 23:38:03.750 175 12592.08 112.00 54642.43 88888.00 2015-06-24 23:38:03.875 175 12592.10 112.00 54642.45 88888.00 2015-06-24 23:38:04.000 175 12592.10 112.05 54642.45 88888.00 2015-06-24 23:38:04.125 175 12592.12 112.05 54642.43 88888.00 2015-06-24 23:38:04.250 175 12592.12 112.05 54642.40 88888.00 2015-06-24 23:38:04.375 175 12592.15 112.10 54642.40 88888.00 2015-06-24 23:38:04.500 175 12592.20 112.17 54642.38 88888.00 2015-06-24 23:38:04.625 175 12592.23 112.17 54642.38 88888.00 2015-06-24 23:38:04.750 175 12592.27 112.20 54642.40 88888.00 2015-06-24 23:38:04.875 175 12592.38 112.22 54642.38 88888.00 2015-06-24 23:38:05.000 175 12592.45 112.25 54642.38 88888.00 2015-06-24 23:38:05.125 175 12592.45 112.25 54642.38 88888.00 2015-06-24 23:38:05.250 175 12592.42 112.25 54642.35 88888.00 2015-06-24 23:38:05.375 175 12592.50 112.30 54642.35 88888.00 2015-06-24 23:38:05.500 175 12592.48 112.33 54642.32 88888.00 2015-06-24 23:38:05.625 175 12592.45 112.33 54642.32 88888.00 2015-06-24 23:38:05.750 175 12592.45 112.35 54642.30 88888.00 2015-06-24 23:38:05.875 175 12592.45 112.35 54642.28 88888.00 2015-06-24 23:38:06.000 175 12592.42 112.35 54642.28 88888.00 2015-06-24 23:38:06.125 175 12592.45 112.38 54642.28 88888.00 2015-06-24 23:38:06.250 175 12592.48 112.40 54642.28 88888.00 2015-06-24 23:38:06.375 175 12592.50 112.38 54642.25 88888.00 2015-06-24 23:38:06.500 175 12592.50 112.42 54642.20 88888.00 2015-06-24 23:38:06.625 175 12592.50 112.45 54642.20 88888.00 2015-06-24 23:38:06.750 175 12592.52 112.42 54642.20 88888.00 2015-06-24 23:38:06.875 175 12592.58 112.45 54642.22 88888.00 2015-06-24 23:38:07.000 175 12592.62 112.45 54642.18 88888.00 2015-06-24 23:38:07.125 175 12592.58 112.45 54642.18 88888.00 2015-06-24 23:38:07.250 175 12592.55 112.45 54642.18 88888.00 2015-06-24 23:38:07.375 175 12592.52 112.42 54642.15 88888.00 2015-06-24 23:38:07.500 175 12592.48 112.42 54642.15 88888.00 2015-06-24 23:38:07.625 175 12592.48 112.42 54642.18 88888.00 2015-06-24 23:38:07.750 175 12592.58 112.42 54642.15 88888.00 2015-06-24 23:38:07.875 175 12592.67 112.42 54642.18 88888.00 2015-06-24 23:38:08.000 175 12592.62 112.45 54642.18 88888.00 2015-06-24 23:38:08.125 175 12592.62 112.45 54642.20 88888.00 2015-06-24 23:38:08.250 175 12592.58 112.42 54642.20 88888.00 2015-06-24 23:38:08.375 175 12592.62 112.42 54642.18 88888.00 2015-06-24 23:38:08.500 175 12592.65 112.40 54642.15 88888.00 2015-06-24 23:38:08.625 175 12592.60 112.38 54642.12 88888.00 2015-06-24 23:38:08.750 175 12592.60 112.38 54642.15 88888.00 2015-06-24 23:38:08.875 175 12592.52 112.35 54642.18 88888.00 2015-06-24 23:38:09.000 175 12592.42 112.35 54642.18 88888.00 2015-06-24 23:38:09.125 175 12592.42 112.38 54642.15 88888.00 2015-06-24 23:38:09.250 175 12592.38 112.33 54642.18 88888.00 2015-06-24 23:38:09.375 175 12592.38 112.30 54642.15 88888.00 2015-06-24 23:38:09.500 175 12592.35 112.30 54642.18 88888.00 2015-06-24 23:38:09.625 175 12592.35 112.28 54642.20 88888.00 2015-06-24 23:38:09.750 175 12592.30 112.28 54642.22 88888.00 2015-06-24 23:38:09.875 175 12592.25 112.28 54642.20 88888.00 2015-06-24 23:38:10.000 175 12592.23 112.25 54642.20 88888.00 2015-06-24 23:38:10.125 175 12592.25 112.22 54642.22 88888.00 2015-06-24 23:38:10.250 175 12592.20 112.15 54642.22 88888.00 2015-06-24 23:38:10.375 175 12592.20 112.15 54642.25 88888.00 2015-06-24 23:38:10.500 175 12592.17 112.12 54642.25 88888.00 2015-06-24 23:38:10.625 175 12592.12 112.10 54642.22 88888.00 2015-06-24 23:38:10.750 175 12592.00 112.08 54642.22 88888.00 2015-06-24 23:38:10.875 175 12591.98 112.03 54642.22 88888.00 2015-06-24 23:38:11.000 175 12591.95 112.00 54642.20 88888.00 2015-06-24 23:38:11.125 175 12591.90 112.00 54642.22 88888.00 2015-06-24 23:38:11.250 175 12591.85 112.00 54642.25 88888.00 2015-06-24 23:38:11.375 175 12591.88 112.00 54642.28 88888.00 2015-06-24 23:38:11.500 175 12591.83 111.95 54642.28 88888.00 2015-06-24 23:38:11.625 175 12591.75 111.90 54642.28 88888.00 2015-06-24 23:38:11.750 175 12591.70 111.88 54642.25 88888.00 2015-06-24 23:38:11.875 175 12591.75 111.85 54642.25 88888.00 2015-06-24 23:38:12.000 175 12591.73 111.85 54642.28 88888.00 2015-06-24 23:38:12.125 175 12591.67 111.83 54642.30 88888.00 2015-06-24 23:38:12.250 175 12591.60 111.72 54642.28 88888.00 2015-06-24 23:38:12.375 175 12591.62 111.67 54642.30 88888.00 2015-06-24 23:38:12.500 175 12591.60 111.67 54642.35 88888.00 2015-06-24 23:38:12.625 175 12591.55 111.65 54642.35 88888.00 2015-06-24 23:38:12.750 175 12591.48 111.65 54642.32 88888.00 2015-06-24 23:38:12.875 175 12591.40 111.60 54642.30 88888.00 2015-06-24 23:38:13.000 175 12591.35 111.58 54642.32 88888.00 2015-06-24 23:38:13.125 175 12591.25 111.53 54642.35 88888.00 2015-06-24 23:38:13.250 175 12591.20 111.42 54642.35 88888.00 2015-06-24 23:38:13.375 175 12591.20 111.42 54642.32 88888.00 2015-06-24 23:38:13.500 175 12591.12 111.38 54642.35 88888.00 2015-06-24 23:38:13.625 175 12591.12 111.38 54642.32 88888.00 2015-06-24 23:38:13.750 175 12591.10 111.35 54642.35 88888.00 2015-06-24 23:38:13.875 175 12591.05 111.33 54642.32 88888.00 2015-06-24 23:38:14.000 175 12590.98 111.28 54642.32 88888.00 2015-06-24 23:38:14.125 175 12590.98 111.28 54642.38 88888.00 2015-06-24 23:38:14.250 175 12590.95 111.25 54642.38 88888.00 2015-06-24 23:38:14.375 175 12590.92 111.22 54642.40 88888.00 2015-06-24 23:38:14.500 175 12590.83 111.20 54642.40 88888.00 2015-06-24 23:38:14.625 175 12590.73 111.15 54642.38 88888.00 2015-06-24 23:38:14.750 175 12590.73 111.12 54642.38 88888.00 2015-06-24 23:38:14.875 175 12590.80 111.08 54642.38 88888.00 2015-06-24 23:38:15.000 175 12590.77 111.05 54642.35 88888.00 2015-06-24 23:38:15.125 175 12590.70 111.08 54642.40 88888.00 2015-06-24 23:38:15.250 175 12590.67 111.00 54642.38 88888.00 2015-06-24 23:38:15.375 175 12590.67 110.97 54642.38 88888.00 2015-06-24 23:38:15.500 175 12590.60 110.97 54642.35 88888.00 2015-06-24 23:38:15.625 175 12590.58 110.92 54642.35 88888.00 2015-06-24 23:38:15.750 175 12590.55 110.90 54642.38 88888.00 2015-06-24 23:38:15.875 175 12590.50 110.88 54642.40 88888.00 2015-06-24 23:38:16.000 175 12590.48 110.85 54642.38 88888.00 2015-06-24 23:38:16.125 175 12590.48 110.80 54642.40 88888.00 2015-06-24 23:38:16.250 175 12590.45 110.75 54642.35 88888.00 2015-06-24 23:38:16.375 175 12590.42 110.75 54642.38 88888.00 2015-06-24 23:38:16.500 175 12590.38 110.72 54642.38 88888.00 2015-06-24 23:38:16.625 175 12590.38 110.72 54642.35 88888.00 2015-06-24 23:38:16.750 175 12590.40 110.72 54642.32 88888.00 2015-06-24 23:38:16.875 175 12590.40 110.70 54642.35 88888.00 2015-06-24 23:38:17.000 175 12590.40 110.72 54642.32 88888.00 2015-06-24 23:38:17.125 175 12590.40 110.65 54642.35 88888.00 2015-06-24 23:38:17.250 175 12590.38 110.58 54642.35 88888.00 2015-06-24 23:38:17.375 175 12590.35 110.60 54642.35 88888.00 2015-06-24 23:38:17.500 175 12590.35 110.58 54642.35 88888.00 2015-06-24 23:38:17.625 175 12590.33 110.55 54642.32 88888.00 2015-06-24 23:38:17.750 175 12590.35 110.58 54642.35 88888.00 2015-06-24 23:38:17.875 175 12590.38 110.55 54642.35 88888.00 2015-06-24 23:38:18.000 175 12590.38 110.55 54642.35 88888.00 2015-06-24 23:38:18.125 175 12590.30 110.53 54642.35 88888.00 2015-06-24 23:38:18.250 175 12590.25 110.50 54642.32 88888.00 2015-06-24 23:38:18.375 175 12590.27 110.47 54642.32 88888.00 2015-06-24 23:38:18.500 175 12590.35 110.53 54642.32 88888.00 2015-06-24 23:38:18.625 175 12590.38 110.50 54642.30 88888.00 2015-06-24 23:38:18.750 175 12590.38 110.47 54642.30 88888.00 2015-06-24 23:38:18.875 175 12590.40 110.47 54642.32 88888.00 2015-06-24 23:38:19.000 175 12590.42 110.45 54642.28 88888.00 2015-06-24 23:38:19.125 175 12590.45 110.45 54642.30 88888.00 2015-06-24 23:38:19.250 175 12590.45 110.47 54642.28 88888.00 2015-06-24 23:38:19.375 175 12590.50 110.42 54642.25 88888.00 2015-06-24 23:38:19.500 175 12590.60 110.45 54642.25 88888.00 2015-06-24 23:38:19.625 175 12590.62 110.47 54642.22 88888.00 2015-06-24 23:38:19.750 175 12590.62 110.47 54642.20 88888.00 2015-06-24 23:38:19.875 175 12590.65 110.42 54642.18 88888.00 2015-06-24 23:38:20.000 175 12590.65 110.40 54642.18 88888.00 2015-06-24 23:38:20.125 175 12590.65 110.45 54642.18 88888.00 2015-06-24 23:38:20.250 175 12590.67 110.47 54642.18 88888.00 2015-06-24 23:38:20.375 175 12590.75 110.47 54642.12 88888.00 2015-06-24 23:38:20.500 175 12590.75 110.47 54642.12 88888.00 2015-06-24 23:38:20.625 175 12590.77 110.50 54642.10 88888.00 2015-06-24 23:38:20.750 175 12590.80 110.55 54642.10 88888.00 2015-06-24 23:38:20.875 175 12590.88 110.53 54642.07 88888.00 2015-06-24 23:38:21.000 175 12590.88 110.53 54642.05 88888.00 2015-06-24 23:38:21.125 175 12590.88 110.55 54642.05 88888.00 2015-06-24 23:38:21.250 175 12590.92 110.55 54642.05 88888.00 2015-06-24 23:38:21.375 175 12591.02 110.60 54642.00 88888.00 2015-06-24 23:38:21.500 175 12591.05 110.62 54642.00 88888.00 2015-06-24 23:38:21.625 175 12591.10 110.62 54642.00 88888.00 2015-06-24 23:38:21.750 175 12591.15 110.65 54641.95 88888.00 2015-06-24 23:38:21.875 175 12591.20 110.67 54641.93 88888.00 2015-06-24 23:38:22.000 175 12591.27 110.67 54641.90 88888.00 2015-06-24 23:38:22.125 175 12591.30 110.75 54641.93 88888.00 2015-06-24 23:38:22.250 175 12591.20 110.72 54641.88 88888.00 2015-06-24 23:38:22.375 175 12591.25 110.75 54641.85 88888.00 2015-06-24 23:38:22.500 175 12591.30 110.78 54641.85 88888.00 2015-06-24 23:38:22.625 175 12591.38 110.80 54641.85 88888.00 2015-06-24 23:38:22.750 175 12591.42 110.83 54641.85 88888.00 2015-06-24 23:38:22.875 175 12591.55 110.85 54641.82 88888.00 2015-06-24 23:38:23.000 175 12591.58 110.85 54641.85 88888.00 2015-06-24 23:38:23.125 175 12591.62 110.88 54641.80 88888.00 2015-06-24 23:38:23.250 175 12591.50 110.90 54641.78 88888.00 2015-06-24 23:38:23.375 175 12591.60 110.95 54641.78 88888.00 2015-06-24 23:38:23.500 175 12591.62 110.97 54641.72 88888.00 2015-06-24 23:38:23.625 175 12591.80 111.00 54641.70 88888.00 2015-06-24 23:38:23.750 175 12591.88 111.00 54641.68 88888.00 2015-06-24 23:38:23.875 175 12591.88 111.05 54641.65 88888.00 2015-06-24 23:38:24.000 175 12591.92 111.08 54641.65 88888.00 2015-06-24 23:38:24.125 175 12592.00 111.10 54641.65 88888.00 2015-06-24 23:38:24.250 175 12592.08 111.10 54641.60 88888.00 2015-06-24 23:38:24.375 175 12592.15 111.10 54641.60 88888.00 2015-06-24 23:38:24.500 175 12592.15 111.15 54641.55 88888.00 2015-06-24 23:38:24.625 175 12592.17 111.20 54641.55 88888.00 2015-06-24 23:38:24.750 175 12592.30 111.20 54641.53 88888.00 2015-06-24 23:38:24.875 175 12592.38 111.22 54641.53 88888.00 2015-06-24 23:38:25.000 175 12592.42 111.28 54641.50 88888.00 2015-06-24 23:38:25.125 175 12592.50 111.30 54641.50 88888.00 2015-06-24 23:38:25.250 175 12592.50 111.33 54641.47 88888.00 2015-06-24 23:38:25.375 175 12592.55 111.35 54641.43 88888.00 2015-06-24 23:38:25.500 175 12592.58 111.40 54641.43 88888.00 2015-06-24 23:38:25.625 175 12592.65 111.50 54641.40 88888.00 2015-06-24 23:38:25.750 175 12592.73 111.55 54641.40 88888.00 2015-06-24 23:38:25.875 175 12592.75 111.53 54641.38 88888.00 2015-06-24 23:38:26.000 175 12592.77 111.55 54641.35 88888.00 2015-06-24 23:38:26.125 175 12592.77 111.60 54641.32 88888.00 2015-06-24 23:38:26.250 175 12592.85 111.62 54641.38 88888.00 2015-06-24 23:38:26.375 175 12592.92 111.67 54641.32 88888.00 2015-06-24 23:38:26.500 175 12592.95 111.67 54641.30 88888.00 2015-06-24 23:38:26.625 175 12592.95 111.67 54641.28 88888.00 2015-06-24 23:38:26.750 175 12593.00 111.70 54641.28 88888.00 2015-06-24 23:38:26.875 175 12593.00 111.67 54641.20 88888.00 2015-06-24 23:38:27.000 175 12593.05 111.70 54641.18 88888.00 2015-06-24 23:38:27.125 175 12593.10 111.75 54641.15 88888.00 2015-06-24 23:38:27.250 175 12593.15 111.80 54641.15 88888.00 2015-06-24 23:38:27.375 175 12593.12 111.85 54641.15 88888.00 2015-06-24 23:38:27.500 175 12593.20 111.88 54641.18 88888.00 2015-06-24 23:38:27.625 175 12593.30 111.95 54641.15 88888.00 2015-06-24 23:38:27.750 175 12593.30 111.95 54641.12 88888.00 2015-06-24 23:38:27.875 175 12593.30 112.00 54641.12 88888.00 2015-06-24 23:38:28.000 175 12593.35 112.00 54641.15 88888.00 2015-06-24 23:38:28.125 175 12593.40 112.00 54641.10 88888.00 2015-06-24 23:38:28.250 175 12593.38 112.00 54641.05 88888.00 2015-06-24 23:38:28.375 175 12593.42 112.05 54641.03 88888.00 2015-06-24 23:38:28.500 175 12593.50 112.10 54641.05 88888.00 2015-06-24 23:38:28.625 175 12593.52 112.10 54641.03 88888.00 2015-06-24 23:38:28.750 175 12593.55 112.10 54641.03 88888.00 2015-06-24 23:38:28.875 175 12593.50 112.08 54640.97 88888.00 2015-06-24 23:38:29.000 175 12593.55 112.10 54640.97 88888.00 2015-06-24 23:38:29.125 175 12593.62 112.20 54641.03 88888.00 2015-06-24 23:38:29.250 175 12593.65 112.25 54641.00 88888.00 2015-06-24 23:38:29.375 175 12593.65 112.28 54640.97 88888.00 2015-06-24 23:38:29.500 175 12593.73 112.30 54640.95 88888.00 2015-06-24 23:38:29.625 175 12593.73 112.33 54640.95 88888.00 2015-06-24 23:38:29.750 175 12593.73 112.33 54640.93 88888.00 2015-06-24 23:38:29.875 175 12593.73 112.33 54640.93 88888.00 2015-06-24 23:38:30.000 175 12593.77 112.35 54640.90 88888.00 2015-06-24 23:38:30.125 175 12593.80 112.40 54640.90 88888.00 2015-06-24 23:38:30.250 175 12593.73 112.42 54640.85 88888.00 2015-06-24 23:38:30.375 175 12593.70 112.42 54640.85 88888.00 2015-06-24 23:38:30.500 175 12593.73 112.45 54640.88 88888.00 2015-06-24 23:38:30.625 175 12593.77 112.47 54640.85 88888.00 2015-06-24 23:38:30.750 175 12593.80 112.50 54640.85 88888.00 2015-06-24 23:38:30.875 175 12593.80 112.53 54640.85 88888.00 2015-06-24 23:38:31.000 175 12593.85 112.50 54640.85 88888.00 2015-06-24 23:38:31.125 175 12593.88 112.53 54640.85 88888.00 2015-06-24 23:38:31.250 175 12593.85 112.53 54640.82 88888.00 2015-06-24 23:38:31.375 175 12593.88 112.55 54640.82 88888.00 2015-06-24 23:38:31.500 175 12593.88 112.55 54640.85 88888.00 2015-06-24 23:38:31.625 175 12593.92 112.55 54640.85 88888.00 2015-06-24 23:38:31.750 175 12593.88 112.58 54640.85 88888.00 2015-06-24 23:38:31.875 175 12593.85 112.60 54640.82 88888.00 2015-06-24 23:38:32.000 175 12593.95 112.62 54640.80 88888.00 2015-06-24 23:38:32.125 175 12594.00 112.67 54640.80 88888.00 2015-06-24 23:38:32.250 175 12593.98 112.70 54640.80 88888.00 2015-06-24 23:38:32.375 175 12594.00 112.72 54640.80 88888.00 2015-06-24 23:38:32.500 175 12593.95 112.72 54640.78 88888.00 2015-06-24 23:38:32.625 175 12593.98 112.70 54640.78 88888.00 2015-06-24 23:38:32.750 175 12593.95 112.70 54640.78 88888.00 2015-06-24 23:38:32.875 175 12594.02 112.72 54640.75 88888.00 2015-06-24 23:38:33.000 175 12594.05 112.72 54640.78 88888.00 2015-06-24 23:38:33.125 175 12594.00 112.72 54640.75 88888.00 2015-06-24 23:38:33.250 175 12593.92 112.72 54640.72 88888.00 2015-06-24 23:38:33.375 175 12593.92 112.75 54640.72 88888.00 2015-06-24 23:38:33.500 175 12594.00 112.75 54640.72 88888.00 2015-06-24 23:38:33.625 175 12594.08 112.78 54640.75 88888.00 2015-06-24 23:38:33.750 175 12594.08 112.78 54640.78 88888.00 2015-06-24 23:38:33.875 175 12594.08 112.78 54640.80 88888.00 2015-06-24 23:38:34.000 175 12594.12 112.78 54640.75 88888.00 2015-06-24 23:38:34.125 175 12594.17 112.75 54640.75 88888.00 2015-06-24 23:38:34.250 175 12594.17 112.80 54640.75 88888.00 2015-06-24 23:38:34.375 175 12594.20 112.80 54640.72 88888.00 2015-06-24 23:38:34.500 175 12594.15 112.78 54640.75 88888.00 2015-06-24 23:38:34.625 175 12594.15 112.75 54640.72 88888.00 2015-06-24 23:38:34.750 175 12594.15 112.75 54640.72 88888.00 2015-06-24 23:38:34.875 175 12594.20 112.78 54640.72 88888.00 2015-06-24 23:38:35.000 175 12594.20 112.78 54640.70 88888.00 2015-06-24 23:38:35.125 175 12594.20 112.78 54640.72 88888.00 2015-06-24 23:38:35.250 175 12594.17 112.80 54640.70 88888.00 2015-06-24 23:38:35.375 175 12594.25 112.83 54640.70 88888.00 2015-06-24 23:38:35.500 175 12594.27 112.80 54640.68 88888.00 2015-06-24 23:38:35.625 175 12594.27 112.83 54640.70 88888.00 2015-06-24 23:38:35.750 175 12594.30 112.80 54640.72 88888.00 2015-06-24 23:38:35.875 175 12594.38 112.83 54640.70 88888.00 2015-06-24 23:38:36.000 175 12594.38 112.83 54640.70 88888.00 2015-06-24 23:38:36.125 175 12594.38 112.85 54640.70 88888.00 2015-06-24 23:38:36.250 175 12594.38 112.83 54640.68 88888.00 2015-06-24 23:38:36.375 175 12594.38 112.83 54640.68 88888.00 2015-06-24 23:38:36.500 175 12594.40 112.83 54640.65 88888.00 2015-06-24 23:38:36.625 175 12594.40 112.83 54640.68 88888.00 2015-06-24 23:38:36.750 175 12594.45 112.83 54640.68 88888.00 2015-06-24 23:38:36.875 175 12594.45 112.83 54640.65 88888.00 2015-06-24 23:38:37.000 175 12594.42 112.88 54640.62 88888.00 2015-06-24 23:38:37.125 175 12594.42 112.85 54640.62 88888.00 2015-06-24 23:38:37.250 175 12594.45 112.83 54640.68 88888.00 2015-06-24 23:38:37.375 175 12594.52 112.85 54640.68 88888.00 2015-06-24 23:38:37.500 175 12594.50 112.88 54640.65 88888.00 2015-06-24 23:38:37.625 175 12594.48 112.88 54640.65 88888.00 2015-06-24 23:38:37.750 175 12594.55 112.88 54640.60 88888.00 2015-06-24 23:38:37.875 175 12594.60 112.88 54640.60 88888.00 2015-06-24 23:38:38.000 175 12594.60 112.88 54640.60 88888.00 2015-06-24 23:38:38.125 175 12594.55 112.88 54640.57 88888.00 2015-06-24 23:38:38.250 175 12594.58 112.90 54640.57 88888.00 2015-06-24 23:38:38.375 175 12594.60 112.92 54640.55 88888.00 2015-06-24 23:38:38.500 175 12594.62 112.88 54640.55 88888.00 2015-06-24 23:38:38.625 175 12594.70 112.88 54640.53 88888.00 2015-06-24 23:38:38.750 175 12594.75 112.90 54640.53 88888.00 2015-06-24 23:38:38.875 175 12594.73 112.88 54640.55 88888.00 2015-06-24 23:38:39.000 175 12594.75 112.88 54640.53 88888.00 2015-06-24 23:38:39.125 175 12594.83 112.88 54640.55 88888.00 2015-06-24 23:38:39.250 175 12594.83 112.88 54640.50 88888.00 2015-06-24 23:38:39.375 175 12594.90 112.90 54640.47 88888.00 2015-06-24 23:38:39.500 175 12594.92 112.90 54640.47 88888.00 2015-06-24 23:38:39.625 175 12594.92 112.92 54640.50 88888.00 2015-06-24 23:38:39.750 175 12594.92 112.90 54640.50 88888.00 2015-06-24 23:38:39.875 175 12594.95 112.90 54640.50 88888.00 2015-06-24 23:38:40.000 175 12595.00 112.92 54640.47 88888.00 2015-06-24 23:38:40.125 175 12595.02 112.90 54640.45 88888.00 2015-06-24 23:38:40.250 175 12595.10 112.90 54640.45 88888.00 2015-06-24 23:38:40.375 175 12595.12 112.90 54640.45 88888.00 2015-06-24 23:38:40.500 175 12595.10 112.92 54640.45 88888.00 2015-06-24 23:38:40.625 175 12595.10 112.92 54640.45 88888.00 2015-06-24 23:38:40.750 175 12595.15 112.92 54640.43 88888.00 2015-06-24 23:38:40.875 175 12595.20 112.90 54640.40 88888.00 2015-06-24 23:38:41.000 175 12595.25 112.90 54640.40 88888.00 2015-06-24 23:38:41.125 175 12595.27 112.92 54640.38 88888.00 2015-06-24 23:38:41.250 175 12595.30 112.92 54640.40 88888.00 2015-06-24 23:38:41.375 175 12595.35 112.97 54640.43 88888.00 2015-06-24 23:38:41.500 175 12595.35 112.95 54640.40 88888.00 2015-06-24 23:38:41.625 175 12595.40 112.95 54640.35 88888.00 2015-06-24 23:38:41.750 175 12595.45 112.97 54640.32 88888.00 2015-06-24 23:38:41.875 175 12595.42 112.97 54640.35 88888.00 2015-06-24 23:38:42.000 175 12595.42 112.95 54640.30 88888.00 2015-06-24 23:38:42.125 175 12595.40 112.95 54640.32 88888.00 2015-06-24 23:38:42.250 175 12595.42 112.95 54640.35 88888.00 2015-06-24 23:38:42.375 175 12595.45 112.95 54640.32 88888.00 2015-06-24 23:38:42.500 175 12595.45 112.97 54640.32 88888.00 2015-06-24 23:38:42.625 175 12595.52 112.97 54640.30 88888.00 2015-06-24 23:38:42.750 175 12595.55 112.95 54640.30 88888.00 2015-06-24 23:38:42.875 175 12595.48 112.92 54640.30 88888.00 2015-06-24 23:38:43.000 175 12595.45 112.90 54640.28 88888.00 2015-06-24 23:38:43.125 175 12595.55 112.95 54640.32 88888.00 2015-06-24 23:38:43.250 175 12595.60 112.92 54640.28 88888.00 2015-06-24 23:38:43.375 175 12595.65 112.90 54640.25 88888.00 2015-06-24 23:38:43.500 175 12595.62 112.90 54640.25 88888.00 2015-06-24 23:38:43.625 175 12595.65 112.92 54640.25 88888.00 2015-06-24 23:38:43.750 175 12595.67 112.90 54640.22 88888.00 2015-06-24 23:38:43.875 175 12595.70 112.90 54640.22 88888.00 2015-06-24 23:38:44.000 175 12595.73 112.90 54640.22 88888.00 2015-06-24 23:38:44.125 175 12595.67 112.90 54640.22 88888.00 2015-06-24 23:38:44.250 175 12595.67 112.90 54640.20 88888.00 2015-06-24 23:38:44.375 175 12595.67 112.90 54640.20 88888.00 2015-06-24 23:38:44.500 175 12595.67 112.90 54640.18 88888.00 2015-06-24 23:38:44.625 175 12595.65 112.88 54640.20 88888.00 2015-06-24 23:38:44.750 175 12595.60 112.88 54640.22 88888.00 2015-06-24 23:38:44.875 175 12595.65 112.88 54640.20 88888.00 2015-06-24 23:38:45.000 175 12595.67 112.85 54640.20 88888.00 2015-06-24 23:38:45.125 175 12595.67 112.83 54640.22 88888.00 2015-06-24 23:38:45.250 175 12595.65 112.80 54640.22 88888.00 2015-06-24 23:38:45.375 175 12595.67 112.80 54640.20 88888.00 2015-06-24 23:38:45.500 175 12595.67 112.80 54640.20 88888.00 2015-06-24 23:38:45.625 175 12595.65 112.80 54640.20 88888.00 2015-06-24 23:38:45.750 175 12595.65 112.78 54640.22 88888.00 2015-06-24 23:38:45.875 175 12595.62 112.78 54640.22 88888.00 2015-06-24 23:38:46.000 175 12595.65 112.75 54640.18 88888.00 2015-06-24 23:38:46.125 175 12595.67 112.75 54640.18 88888.00 2015-06-24 23:38:46.250 175 12595.70 112.70 54640.20 88888.00 2015-06-24 23:38:46.375 175 12595.67 112.70 54640.20 88888.00 2015-06-24 23:38:46.500 175 12595.67 112.70 54640.22 88888.00 2015-06-24 23:38:46.625 175 12595.65 112.72 54640.28 88888.00 2015-06-24 23:38:46.750 175 12595.65 112.70 54640.28 88888.00 2015-06-24 23:38:46.875 175 12595.67 112.65 54640.28 88888.00 2015-06-24 23:38:47.000 175 12595.60 112.60 54640.22 88888.00 2015-06-24 23:38:47.125 175 12595.58 112.62 54640.25 88888.00 2015-06-24 23:38:47.250 175 12595.52 112.58 54640.28 88888.00 2015-06-24 23:38:47.375 175 12595.55 112.60 54640.28 88888.00 2015-06-24 23:38:47.500 175 12595.55 112.58 54640.30 88888.00 2015-06-24 23:38:47.625 175 12595.55 112.55 54640.32 88888.00 2015-06-24 23:38:47.750 175 12595.48 112.53 54640.32 88888.00 2015-06-24 23:38:47.875 175 12595.45 112.47 54640.35 88888.00 2015-06-24 23:38:48.000 175 12595.45 112.45 54640.35 88888.00 2015-06-24 23:38:48.125 175 12595.42 112.45 54640.35 88888.00 2015-06-24 23:38:48.250 175 12595.35 112.45 54640.35 88888.00 2015-06-24 23:38:48.375 175 12595.33 112.45 54640.38 88888.00 2015-06-24 23:38:48.500 175 12595.30 112.42 54640.40 88888.00 2015-06-24 23:38:48.625 175 12595.27 112.40 54640.40 88888.00 2015-06-24 23:38:48.750 175 12595.25 112.38 54640.40 88888.00 2015-06-24 23:38:48.875 175 12595.25 112.38 54640.43 88888.00 2015-06-24 23:38:49.000 175 12595.23 112.38 54640.43 88888.00 2015-06-24 23:38:49.125 175 12595.15 112.33 54640.43 88888.00 2015-06-24 23:38:49.250 175 12595.00 112.33 54640.45 88888.00 2015-06-24 23:38:49.375 175 12594.98 112.33 54640.47 88888.00 2015-06-24 23:38:49.500 175 12595.02 112.33 54640.47 88888.00 2015-06-24 23:38:49.625 175 12595.00 112.30 54640.53 88888.00 2015-06-24 23:38:49.750 175 12594.90 112.25 54640.53 88888.00 2015-06-24 23:38:49.875 175 12594.88 112.25 54640.53 88888.00 2015-06-24 23:38:50.000 175 12594.83 112.22 54640.53 88888.00 2015-06-24 23:38:50.125 175 12594.77 112.20 54640.57 88888.00 2015-06-24 23:38:50.250 175 12594.80 112.17 54640.60 88888.00 2015-06-24 23:38:50.375 175 12594.80 112.17 54640.62 88888.00 2015-06-24 23:38:50.500 175 12594.77 112.12 54640.60 88888.00 2015-06-24 23:38:50.625 175 12594.67 112.10 54640.62 88888.00 2015-06-24 23:38:50.750 175 12594.62 112.10 54640.62 88888.00 2015-06-24 23:38:50.875 175 12594.67 112.12 54640.62 88888.00 2015-06-24 23:38:51.000 175 12594.67 112.15 54640.68 88888.00 2015-06-24 23:38:51.125 175 12594.58 112.12 54640.68 88888.00 2015-06-24 23:38:51.250 175 12594.52 112.08 54640.65 88888.00 2015-06-24 23:38:51.375 175 12594.58 112.08 54640.68 88888.00 2015-06-24 23:38:51.500 175 12594.55 112.12 54640.70 88888.00 2015-06-24 23:38:51.625 175 12594.50 112.12 54640.70 88888.00 2015-06-24 23:38:51.750 175 12594.50 112.10 54640.70 88888.00 2015-06-24 23:38:51.875 175 12594.50 112.08 54640.68 88888.00 2015-06-24 23:38:52.000 175 12594.42 112.08 54640.68 88888.00 2015-06-24 23:38:52.125 175 12594.42 112.08 54640.70 88888.00 2015-06-24 23:38:52.250 175 12594.33 112.03 54640.72 88888.00 2015-06-24 23:38:52.375 175 12594.35 112.08 54640.75 88888.00 2015-06-24 23:38:52.500 175 12594.38 112.08 54640.75 88888.00 2015-06-24 23:38:52.625 175 12594.35 112.05 54640.75 88888.00 2015-06-24 23:38:52.750 175 12594.23 112.05 54640.75 88888.00 2015-06-24 23:38:52.875 175 12594.17 112.10 54640.78 88888.00 2015-06-24 23:38:53.000 175 12594.25 112.08 54640.80 88888.00 2015-06-24 23:38:53.125 175 12594.30 112.08 54640.82 88888.00 2015-06-24 23:38:53.250 175 12594.17 112.10 54640.82 88888.00 2015-06-24 23:38:53.375 175 12594.10 112.08 54640.80 88888.00 2015-06-24 23:38:53.500 175 12594.08 112.08 54640.80 88888.00 2015-06-24 23:38:53.625 175 12594.02 112.10 54640.80 88888.00 2015-06-24 23:38:53.750 175 12594.00 112.10 54640.82 88888.00 2015-06-24 23:38:53.875 175 12594.00 112.12 54640.82 88888.00 2015-06-24 23:38:54.000 175 12593.98 112.12 54640.82 88888.00 2015-06-24 23:38:54.125 175 12594.00 112.10 54640.82 88888.00 2015-06-24 23:38:54.250 175 12593.98 112.12 54640.85 88888.00 2015-06-24 23:38:54.375 175 12594.02 112.12 54640.85 88888.00 2015-06-24 23:38:54.500 175 12594.02 112.15 54640.85 88888.00 2015-06-24 23:38:54.625 175 12594.02 112.17 54640.85 88888.00 2015-06-24 23:38:54.750 175 12593.98 112.17 54640.90 88888.00 2015-06-24 23:38:54.875 175 12593.98 112.17 54640.88 88888.00 2015-06-24 23:38:55.000 175 12593.98 112.17 54640.85 88888.00 2015-06-24 23:38:55.125 175 12594.00 112.17 54640.82 88888.00 2015-06-24 23:38:55.250 175 12593.95 112.15 54640.85 88888.00 2015-06-24 23:38:55.375 175 12593.90 112.20 54640.85 88888.00 2015-06-24 23:38:55.500 175 12593.95 112.28 54640.88 88888.00 2015-06-24 23:38:55.625 175 12594.02 112.30 54640.88 88888.00 2015-06-24 23:38:55.750 175 12594.02 112.33 54640.90 88888.00 2015-06-24 23:38:55.875 175 12594.05 112.33 54640.88 88888.00 2015-06-24 23:38:56.000 175 12594.05 112.35 54640.85 88888.00 2015-06-24 23:38:56.125 175 12593.98 112.35 54640.85 88888.00 2015-06-24 23:38:56.250 175 12593.85 112.33 54640.82 88888.00 2015-06-24 23:38:56.375 175 12593.95 112.40 54640.85 88888.00 2015-06-24 23:38:56.500 175 12594.00 112.45 54640.88 88888.00 2015-06-24 23:38:56.625 175 12594.10 112.45 54640.88 88888.00 2015-06-24 23:38:56.750 175 12594.08 112.47 54640.90 88888.00 2015-06-24 23:38:56.875 175 12593.98 112.47 54640.85 88888.00 2015-06-24 23:38:57.000 175 12593.98 112.50 54640.82 88888.00 2015-06-24 23:38:57.125 175 12594.08 112.55 54640.88 88888.00 2015-06-24 23:38:57.250 175 12594.05 112.60 54640.90 88888.00 2015-06-24 23:38:57.375 175 12594.05 112.65 54640.90 88888.00 2015-06-24 23:38:57.500 175 12594.02 112.67 54640.88 88888.00 2015-06-24 23:38:57.625 175 12594.08 112.72 54640.85 88888.00 2015-06-24 23:38:57.750 175 12594.08 112.72 54640.85 88888.00 2015-06-24 23:38:57.875 175 12594.08 112.75 54640.85 88888.00 2015-06-24 23:38:58.000 175 12594.12 112.75 54640.85 88888.00 2015-06-24 23:38:58.125 175 12594.17 112.78 54640.85 88888.00 2015-06-24 23:38:58.250 175 12594.20 112.80 54640.85 88888.00 2015-06-24 23:38:58.375 175 12594.30 112.85 54640.82 88888.00 2015-06-24 23:38:58.500 175 12594.33 112.88 54640.82 88888.00 2015-06-24 23:38:58.625 175 12594.27 112.92 54640.78 88888.00 2015-06-24 23:38:58.750 175 12594.23 112.92 54640.78 88888.00 2015-06-24 23:38:58.875 175 12594.25 113.00 54640.82 88888.00 2015-06-24 23:38:59.000 175 12594.33 113.03 54640.78 88888.00 2015-06-24 23:38:59.125 175 12594.35 113.08 54640.80 88888.00 2015-06-24 23:38:59.250 175 12594.33 113.12 54640.80 88888.00 2015-06-24 23:38:59.375 175 12594.38 113.17 54640.82 88888.00 2015-06-24 23:38:59.500 175 12594.33 113.22 54640.78 88888.00 2015-06-24 23:38:59.625 175 12594.35 113.20 54640.78 88888.00 2015-06-24 23:38:59.750 175 12594.38 113.20 54640.75 88888.00 2015-06-24 23:38:59.875 175 12594.35 113.20 54640.70 88888.00 2015-06-24 23:39:00.000 175 12594.38 113.30 54640.72 88888.00 2015-06-24 23:39:00.125 175 12594.42 113.38 54640.75 88888.00 2015-06-24 23:39:00.250 175 12594.42 113.38 54640.72 88888.00 2015-06-24 23:39:00.375 175 12594.38 113.38 54640.70 88888.00 2015-06-24 23:39:00.500 175 12594.35 113.42 54640.70 88888.00 2015-06-24 23:39:00.625 175 12594.40 113.45 54640.70 88888.00 2015-06-24 23:39:00.750 175 12594.52 113.53 54640.75 88888.00 2015-06-24 23:39:00.875 175 12594.55 113.55 54640.70 88888.00 2015-06-24 23:39:01.000 175 12594.58 113.60 54640.68 88888.00 2015-06-24 23:39:01.125 175 12594.55 113.65 54640.68 88888.00 2015-06-24 23:39:01.250 175 12594.50 113.65 54640.68 88888.00 2015-06-24 23:39:01.375 175 12594.55 113.67 54640.68 88888.00 2015-06-24 23:39:01.500 175 12594.58 113.70 54640.70 88888.00 2015-06-24 23:39:01.625 175 12594.62 113.75 54640.68 88888.00 2015-06-24 23:39:01.750 175 12594.65 113.80 54640.68 88888.00 2015-06-24 23:39:01.875 175 12594.67 113.83 54640.70 88888.00 2015-06-24 23:39:02.000 175 12594.65 113.85 54640.68 88888.00 2015-06-24 23:39:02.125 175 12594.65 113.88 54640.70 88888.00 2015-06-24 23:39:02.250 175 12594.62 113.92 54640.70 88888.00 2015-06-24 23:39:02.375 175 12594.70 113.95 54640.65 88888.00 2015-06-24 23:39:02.500 175 12594.70 113.95 54640.68 88888.00 2015-06-24 23:39:02.625 175 12594.70 113.97 54640.68 88888.00 2015-06-24 23:39:02.750 175 12594.75 113.97 54640.65 88888.00 2015-06-24 23:39:02.875 175 12594.75 114.03 54640.65 88888.00 2015-06-24 23:39:03.000 175 12594.73 114.05 54640.68 88888.00 2015-06-24 23:39:03.125 175 12594.70 114.08 54640.68 88888.00 2015-06-24 23:39:03.250 175 12594.65 114.08 54640.70 88888.00 2015-06-24 23:39:03.375 175 12594.67 114.10 54640.68 88888.00 2015-06-24 23:39:03.500 175 12594.67 114.10 54640.65 88888.00 2015-06-24 23:39:03.625 175 12594.73 114.12 54640.65 88888.00 2015-06-24 23:39:03.750 175 12594.80 114.15 54640.65 88888.00 2015-06-24 23:39:03.875 175 12594.75 114.17 54640.65 88888.00 2015-06-24 23:39:04.000 175 12594.75 114.22 54640.68 88888.00 2015-06-24 23:39:04.125 175 12594.80 114.20 54640.70 88888.00 2015-06-24 23:39:04.250 175 12594.80 114.20 54640.70 88888.00 2015-06-24 23:39:04.375 175 12594.80 114.22 54640.65 88888.00 2015-06-24 23:39:04.500 175 12594.77 114.25 54640.65 88888.00 2015-06-24 23:39:04.625 175 12594.77 114.25 54640.68 88888.00 2015-06-24 23:39:04.750 175 12594.83 114.25 54640.68 88888.00 2015-06-24 23:39:04.875 175 12594.85 114.28 54640.70 88888.00 2015-06-24 23:39:05.000 175 12594.80 114.28 54640.68 88888.00 2015-06-24 23:39:05.125 175 12594.75 114.30 54640.70 88888.00 2015-06-24 23:39:05.250 175 12594.70 114.30 54640.70 88888.00 2015-06-24 23:39:05.375 175 12594.75 114.30 54640.70 88888.00 2015-06-24 23:39:05.500 175 12594.70 114.30 54640.68 88888.00 2015-06-24 23:39:05.625 175 12594.75 114.30 54640.70 88888.00 2015-06-24 23:39:05.750 175 12594.77 114.33 54640.72 88888.00 2015-06-24 23:39:05.875 175 12594.70 114.33 54640.72 88888.00 2015-06-24 23:39:06.000 175 12594.65 114.33 54640.70 88888.00 2015-06-24 23:39:06.125 175 12594.65 114.33 54640.68 88888.00 2015-06-24 23:39:06.250 175 12594.65 114.33 54640.72 88888.00 2015-06-24 23:39:06.375 175 12594.70 114.35 54640.75 88888.00 2015-06-24 23:39:06.500 175 12594.70 114.35 54640.75 88888.00 2015-06-24 23:39:06.625 175 12594.65 114.35 54640.75 88888.00 2015-06-24 23:39:06.750 175 12594.62 114.33 54640.75 88888.00 2015-06-24 23:39:06.875 175 12594.58 114.30 54640.75 88888.00 2015-06-24 23:39:07.000 175 12594.52 114.30 54640.78 88888.00 2015-06-24 23:39:07.125 175 12594.48 114.33 54640.80 88888.00 2015-06-24 23:39:07.250 175 12594.52 114.30 54640.78 88888.00 2015-06-24 23:39:07.375 175 12594.52 114.28 54640.82 88888.00 2015-06-24 23:39:07.500 175 12594.50 114.30 54640.85 88888.00 2015-06-24 23:39:07.625 175 12594.45 114.33 54640.85 88888.00 2015-06-24 23:39:07.750 175 12594.42 114.30 54640.85 88888.00 2015-06-24 23:39:07.875 175 12594.48 114.28 54640.88 88888.00 2015-06-24 23:39:08.000 175 12594.50 114.22 54640.88 88888.00 2015-06-24 23:39:08.125 175 12594.48 114.17 54640.90 88888.00 2015-06-24 23:39:08.250 175 12594.35 114.20 54640.90 88888.00 2015-06-24 23:39:08.375 175 12594.35 114.17 54640.93 88888.00 2015-06-24 23:39:08.500 175 12594.38 114.17 54640.93 88888.00 2015-06-24 23:39:08.625 175 12594.38 114.12 54640.90 88888.00 2015-06-24 23:39:08.750 175 12594.38 114.10 54640.93 88888.00 2015-06-24 23:39:08.875 175 12594.33 114.05 54640.90 88888.00 2015-06-24 23:39:09.000 175 12594.30 114.03 54640.95 88888.00 2015-06-24 23:39:09.125 175 12594.30 114.05 54640.97 88888.00 2015-06-24 23:39:09.250 175 12594.20 114.00 54641.03 88888.00 2015-06-24 23:39:09.375 175 12594.25 114.03 54641.03 88888.00 2015-06-24 23:39:09.500 175 12594.25 113.97 54641.03 88888.00 2015-06-24 23:39:09.625 175 12594.23 113.92 54641.00 88888.00 2015-06-24 23:39:09.750 175 12594.20 113.90 54641.03 88888.00 2015-06-24 23:39:09.875 175 12594.17 113.90 54641.03 88888.00 2015-06-24 23:39:10.000 175 12594.15 113.90 54641.05 88888.00 2015-06-24 23:39:10.125 175 12594.10 113.85 54641.10 88888.00 2015-06-24 23:39:10.250 175 12594.05 113.83 54641.12 88888.00 2015-06-24 23:39:10.375 175 12594.08 113.80 54641.12 88888.00 2015-06-24 23:39:10.500 175 12594.08 113.75 54641.12 88888.00 2015-06-24 23:39:10.625 175 12594.05 113.72 54641.15 88888.00 2015-06-24 23:39:10.750 175 12593.98 113.72 54641.20 88888.00 2015-06-24 23:39:10.875 175 12593.90 113.70 54641.22 88888.00 2015-06-24 23:39:11.000 175 12593.88 113.62 54641.18 88888.00 2015-06-24 23:39:11.125 175 12593.88 113.60 54641.22 88888.00 2015-06-24 23:39:11.250 175 12593.85 113.55 54641.22 88888.00 2015-06-24 23:39:11.375 175 12593.80 113.55 54641.22 88888.00 2015-06-24 23:39:11.500 175 12593.73 113.50 54641.25 88888.00 2015-06-24 23:39:11.625 175 12593.67 113.47 54641.25 88888.00 2015-06-24 23:39:11.750 175 12593.62 113.45 54641.22 88888.00 2015-06-24 23:39:11.875 175 12593.62 113.38 54641.22 88888.00 2015-06-24 23:39:12.000 175 12593.65 113.38 54641.28 88888.00 2015-06-24 23:39:12.125 175 12593.62 113.33 54641.30 88888.00 2015-06-24 23:39:12.250 175 12593.55 113.33 54641.32 88888.00 2015-06-24 23:39:12.375 175 12593.52 113.28 54641.30 88888.00 2015-06-24 23:39:12.500 175 12593.45 113.20 54641.32 88888.00 2015-06-24 23:39:12.625 175 12593.42 113.12 54641.35 88888.00 2015-06-24 23:39:12.750 175 12593.42 113.15 54641.38 88888.00 2015-06-24 23:39:12.875 175 12593.35 113.12 54641.35 88888.00 2015-06-24 23:39:13.000 175 12593.30 113.05 54641.40 88888.00 2015-06-24 23:39:13.125 175 12593.30 113.03 54641.40 88888.00 2015-06-24 23:39:13.250 175 12593.20 113.00 54641.43 88888.00 2015-06-24 23:39:13.375 175 12593.12 113.00 54641.43 88888.00 2015-06-24 23:39:13.500 175 12593.08 112.95 54641.45 88888.00 2015-06-24 23:39:13.625 175 12593.08 112.90 54641.45 88888.00 2015-06-24 23:39:13.750 175 12593.05 112.85 54641.47 88888.00 2015-06-24 23:39:13.875 175 12593.02 112.80 54641.50 88888.00 2015-06-24 23:39:14.000 175 12592.95 112.78 54641.50 88888.00 2015-06-24 23:39:14.125 175 12592.88 112.72 54641.53 88888.00 2015-06-24 23:39:14.250 175 12592.83 112.70 54641.53 88888.00 2015-06-24 23:39:14.375 175 12592.80 112.72 54641.55 88888.00 2015-06-24 23:39:14.500 175 12592.75 112.65 54641.55 88888.00 2015-06-24 23:39:14.625 175 12592.75 112.60 54641.55 88888.00 2015-06-24 23:39:14.750 175 12592.73 112.58 54641.55 88888.00 2015-06-24 23:39:14.875 175 12592.60 112.53 54641.55 88888.00 2015-06-24 23:39:15.000 175 12592.55 112.50 54641.55 88888.00 2015-06-24 23:39:15.125 175 12592.58 112.50 54641.60 88888.00 2015-06-24 23:39:15.250 175 12592.52 112.47 54641.60 88888.00 2015-06-24 23:39:15.375 175 12592.45 112.42 54641.60 88888.00 2015-06-24 23:39:15.500 175 12592.40 112.40 54641.62 88888.00 2015-06-24 23:39:15.625 175 12592.42 112.38 54641.62 88888.00 2015-06-24 23:39:15.750 175 12592.38 112.35 54641.68 88888.00 2015-06-24 23:39:15.875 175 12592.35 112.30 54641.68 88888.00 2015-06-24 23:39:16.000 175 12592.33 112.25 54641.68 88888.00 2015-06-24 23:39:16.125 175 12592.23 112.22 54641.68 88888.00 2015-06-24 23:39:16.250 175 12592.12 112.20 54641.68 88888.00 2015-06-24 23:39:16.375 175 12592.05 112.15 54641.68 88888.00 2015-06-24 23:39:16.500 175 12591.95 112.12 54641.68 88888.00 2015-06-24 23:39:16.625 175 12592.00 112.12 54641.70 88888.00 2015-06-24 23:39:16.750 175 12592.08 112.10 54641.72 88888.00 2015-06-24 23:39:16.875 175 12592.10 112.10 54641.72 88888.00 2015-06-24 23:39:17.000 175 12592.00 112.08 54641.70 88888.00 2015-06-24 23:39:17.125 175 12591.90 112.05 54641.72 88888.00 2015-06-24 23:39:17.250 175 12591.83 111.97 54641.78 88888.00 2015-06-24 23:39:17.375 175 12591.80 112.00 54641.78 88888.00 2015-06-24 23:39:17.500 175 12591.73 111.97 54641.72 88888.00 2015-06-24 23:39:17.625 175 12591.67 111.92 54641.72 88888.00 2015-06-24 23:39:17.750 175 12591.73 111.90 54641.78 88888.00 2015-06-24 23:39:17.875 175 12591.77 111.88 54641.78 88888.00 2015-06-24 23:39:18.000 175 12591.75 111.85 54641.78 88888.00 2015-06-24 23:39:18.125 175 12591.67 111.80 54641.80 88888.00 2015-06-24 23:39:18.250 175 12591.65 111.78 54641.80 88888.00 2015-06-24 23:39:18.375 175 12591.65 111.75 54641.80 88888.00 2015-06-24 23:39:18.500 175 12591.60 111.72 54641.80 88888.00 2015-06-24 23:39:18.625 175 12591.58 111.75 54641.80 88888.00 2015-06-24 23:39:18.750 175 12591.62 111.75 54641.82 88888.00 2015-06-24 23:39:18.875 175 12591.62 111.70 54641.82 88888.00 2015-06-24 23:39:19.000 175 12591.62 111.67 54641.80 88888.00 2015-06-24 23:39:19.125 175 12591.58 111.67 54641.82 88888.00 2015-06-24 23:39:19.250 175 12591.48 111.62 54641.82 88888.00 2015-06-24 23:39:19.375 175 12591.50 111.60 54641.82 88888.00 2015-06-24 23:39:19.500 175 12591.48 111.58 54641.80 88888.00 2015-06-24 23:39:19.625 175 12591.42 111.58 54641.82 88888.00 2015-06-24 23:39:19.750 175 12591.40 111.60 54641.80 88888.00 2015-06-24 23:39:19.875 175 12591.38 111.53 54641.82 88888.00 2015-06-24 23:39:20.000 175 12591.40 111.50 54641.78 88888.00 2015-06-24 23:39:20.125 175 12591.40 111.47 54641.78 88888.00 2015-06-24 23:39:20.250 175 12591.38 111.47 54641.78 88888.00 2015-06-24 23:39:20.375 175 12591.40 111.45 54641.75 88888.00 2015-06-24 23:39:20.500 175 12591.35 111.47 54641.80 88888.00 2015-06-24 23:39:20.625 175 12591.38 111.47 54641.80 88888.00 2015-06-24 23:39:20.750 175 12591.38 111.42 54641.80 88888.00 2015-06-24 23:39:20.875 175 12591.38 111.40 54641.78 88888.00 2015-06-24 23:39:21.000 175 12591.33 111.38 54641.75 88888.00 2015-06-24 23:39:21.125 175 12591.35 111.40 54641.75 88888.00 2015-06-24 23:39:21.250 175 12591.40 111.33 54641.75 88888.00 2015-06-24 23:39:21.375 175 12591.35 111.33 54641.78 88888.00 2015-06-24 23:39:21.500 175 12591.38 111.33 54641.75 88888.00 2015-06-24 23:39:21.625 175 12591.38 111.30 54641.72 88888.00 2015-06-24 23:39:21.750 175 12591.45 111.28 54641.75 88888.00 2015-06-24 23:39:21.875 175 12591.52 111.25 54641.78 88888.00 2015-06-24 23:39:22.000 175 12591.48 111.25 54641.75 88888.00 2015-06-24 23:39:22.125 175 12591.50 111.22 54641.78 88888.00 2015-06-24 23:39:22.250 175 12591.52 111.25 54641.78 88888.00 2015-06-24 23:39:22.375 175 12591.52 111.25 54641.78 88888.00 2015-06-24 23:39:22.500 175 12591.52 111.22 54641.78 88888.00 2015-06-24 23:39:22.625 175 12591.50 111.22 54641.75 88888.00 2015-06-24 23:39:22.750 175 12591.55 111.20 54641.72 88888.00 2015-06-24 23:39:22.875 175 12591.58 111.15 54641.75 88888.00 2015-06-24 23:39:23.000 175 12591.58 111.15 54641.72 88888.00 2015-06-24 23:39:23.125 175 12591.55 111.12 54641.70 88888.00 2015-06-24 23:39:23.250 175 12591.52 111.08 54641.70 88888.00 2015-06-24 23:39:23.375 175 12591.58 111.05 54641.68 88888.00 2015-06-24 23:39:23.500 175 12591.62 111.05 54641.68 88888.00 2015-06-24 23:39:23.625 175 12591.67 111.05 54641.68 88888.00 2015-06-24 23:39:23.750 175 12591.77 111.08 54641.68 88888.00 2015-06-24 23:39:23.875 175 12591.83 111.03 54641.68 88888.00 2015-06-24 23:39:24.000 175 12591.88 110.97 54641.65 88888.00 2015-06-24 23:39:24.125 175 12591.85 110.95 54641.62 88888.00 2015-06-24 23:39:24.250 175 12591.83 110.95 54641.65 88888.00 2015-06-24 23:39:24.375 175 12591.90 110.95 54641.65 88888.00 2015-06-24 23:39:24.500 175 12591.92 110.95 54641.65 88888.00 2015-06-24 23:39:24.625 175 12591.98 110.95 54641.62 88888.00 2015-06-24 23:39:24.750 175 12591.92 110.88 54641.60 88888.00 2015-06-24 23:39:24.875 175 12591.92 110.85 54641.62 88888.00 2015-06-24 23:39:25.000 175 12591.98 110.80 54641.60 88888.00 2015-06-24 23:39:25.125 175 12592.05 110.78 54641.62 88888.00 2015-06-24 23:39:25.250 175 12592.08 110.75 54641.62 88888.00 2015-06-24 23:39:25.375 175 12592.17 110.75 54641.62 88888.00 2015-06-24 23:39:25.500 175 12592.20 110.72 54641.60 88888.00 2015-06-24 23:39:25.625 175 12592.23 110.72 54641.57 88888.00 2015-06-24 23:39:25.750 175 12592.25 110.70 54641.55 88888.00 2015-06-24 23:39:25.875 175 12592.30 110.65 54641.57 88888.00 2015-06-24 23:39:26.000 175 12592.38 110.60 54641.55 88888.00 2015-06-24 23:39:26.125 175 12592.40 110.60 54641.55 88888.00 2015-06-24 23:39:26.250 175 12592.40 110.55 54641.55 88888.00 2015-06-24 23:39:26.375 175 12592.48 110.50 54641.53 88888.00 2015-06-24 23:39:26.500 175 12592.55 110.47 54641.55 88888.00 2015-06-24 23:39:26.625 175 12592.52 110.47 54641.53 88888.00 2015-06-24 23:39:26.750 175 12592.50 110.42 54641.50 88888.00 2015-06-24 23:39:26.875 175 12592.52 110.38 54641.53 88888.00 2015-06-24 23:39:27.000 175 12592.52 110.40 54641.55 88888.00 2015-06-24 23:39:27.125 175 12592.55 110.40 54641.53 88888.00 2015-06-24 23:39:27.250 175 12592.62 110.33 54641.50 88888.00 2015-06-24 23:39:27.375 175 12592.67 110.30 54641.47 88888.00 2015-06-24 23:39:27.500 175 12592.62 110.28 54641.50 88888.00 2015-06-24 23:39:27.625 175 12592.62 110.28 54641.53 88888.00 2015-06-24 23:39:27.750 175 12592.65 110.25 54641.50 88888.00 2015-06-24 23:39:27.875 175 12592.73 110.22 54641.50 88888.00 2015-06-24 23:39:28.000 175 12592.80 110.20 54641.50 88888.00 2015-06-24 23:39:28.125 175 12592.83 110.17 54641.47 88888.00 2015-06-24 23:39:28.250 175 12592.80 110.15 54641.50 88888.00 2015-06-24 23:39:28.375 175 12592.83 110.15 54641.50 88888.00 2015-06-24 23:39:28.500 175 12592.90 110.12 54641.50 88888.00 2015-06-24 23:39:28.625 175 12592.98 110.05 54641.47 88888.00 2015-06-24 23:39:28.750 175 12593.05 110.03 54641.45 88888.00 2015-06-24 23:39:28.875 175 12592.98 110.00 54641.45 88888.00 2015-06-24 23:39:29.000 175 12592.92 109.95 54641.45 88888.00 2015-06-24 23:39:29.125 175 12592.92 109.92 54641.47 88888.00 2015-06-24 23:39:29.250 175 12592.98 109.88 54641.47 88888.00 2015-06-24 23:39:29.375 175 12593.05 109.88 54641.45 88888.00 2015-06-24 23:39:29.500 175 12593.12 109.85 54641.45 88888.00 2015-06-24 23:39:29.625 175 12593.15 109.83 54641.45 88888.00 2015-06-24 23:39:29.750 175 12593.10 109.83 54641.43 88888.00 2015-06-24 23:39:29.875 175 12593.12 109.80 54641.43 88888.00 2015-06-24 23:39:30.000 175 12593.17 109.80 54641.43 88888.00 2015-06-24 23:39:30.125 175 12593.25 109.75 54641.43 88888.00 2015-06-24 23:39:30.250 175 12593.23 109.72 54641.43 88888.00 2015-06-24 23:39:30.375 175 12593.27 109.72 54641.40 88888.00 2015-06-24 23:39:30.500 175 12593.27 109.67 54641.40 88888.00 2015-06-24 23:39:30.625 175 12593.33 109.65 54641.40 88888.00 2015-06-24 23:39:30.750 175 12593.35 109.62 54641.40 88888.00 2015-06-24 23:39:30.875 175 12593.40 109.60 54641.38 88888.00 2015-06-24 23:39:31.000 175 12593.45 109.60 54641.38 88888.00 2015-06-24 23:39:31.125 175 12593.45 109.60 54641.38 88888.00 2015-06-24 23:39:31.250 175 12593.33 109.55 54641.38 88888.00 2015-06-24 23:39:31.375 175 12593.38 109.55 54641.35 88888.00 2015-06-24 23:39:31.500 175 12593.48 109.53 54641.38 88888.00 2015-06-24 23:39:31.625 175 12593.60 109.53 54641.38 88888.00 2015-06-24 23:39:31.750 175 12593.55 109.53 54641.35 88888.00 2015-06-24 23:39:31.875 175 12593.52 109.53 54641.32 88888.00 2015-06-24 23:39:32.000 175 12593.50 109.50 54641.32 88888.00 2015-06-24 23:39:32.125 175 12593.58 109.53 54641.35 88888.00 2015-06-24 23:39:32.250 175 12593.60 109.50 54641.35 88888.00 2015-06-24 23:39:32.375 175 12593.70 109.50 54641.35 88888.00 2015-06-24 23:39:32.500 175 12593.75 109.53 54641.32 88888.00 2015-06-24 23:39:32.625 175 12593.73 109.47 54641.30 88888.00 2015-06-24 23:39:32.750 175 12593.73 109.45 54641.30 88888.00 2015-06-24 23:39:32.875 175 12593.75 109.47 54641.28 88888.00 2015-06-24 23:39:33.000 175 12593.77 109.50 54641.28 88888.00 2015-06-24 23:39:33.125 175 12593.80 109.53 54641.30 88888.00 2015-06-24 23:39:33.250 175 12593.75 109.47 54641.25 88888.00 2015-06-24 23:39:33.375 175 12593.83 109.47 54641.25 88888.00 2015-06-24 23:39:33.500 175 12593.85 109.53 54641.28 88888.00 2015-06-24 23:39:33.625 175 12593.83 109.50 54641.25 88888.00 2015-06-24 23:39:33.750 175 12593.85 109.53 54641.22 88888.00 2015-06-24 23:39:33.875 175 12593.88 109.53 54641.20 88888.00 2015-06-24 23:39:34.000 175 12593.92 109.50 54641.18 88888.00 2015-06-24 23:39:34.125 175 12593.95 109.50 54641.18 88888.00 2015-06-24 23:39:34.250 175 12593.92 109.58 54641.15 88888.00 2015-06-24 23:39:34.375 175 12593.98 109.58 54641.10 88888.00 2015-06-24 23:39:34.500 175 12594.02 109.58 54641.10 88888.00 2015-06-24 23:39:34.625 175 12594.00 109.60 54641.12 88888.00 2015-06-24 23:39:34.750 175 12594.00 109.65 54641.10 88888.00 2015-06-24 23:39:34.875 175 12594.08 109.67 54641.07 88888.00 2015-06-24 23:39:35.000 175 12594.15 109.67 54641.10 88888.00 2015-06-24 23:39:35.125 175 12594.20 109.72 54641.07 88888.00 2015-06-24 23:39:35.250 175 12594.17 109.75 54641.05 88888.00 2015-06-24 23:39:35.375 175 12594.25 109.83 54641.03 88888.00 2015-06-24 23:39:35.500 175 12594.25 109.80 54641.00 88888.00 2015-06-24 23:39:35.625 175 12594.27 109.80 54641.00 88888.00 2015-06-24 23:39:35.750 175 12594.33 109.80 54640.97 88888.00 2015-06-24 23:39:35.875 175 12594.38 109.80 54640.95 88888.00 2015-06-24 23:39:36.000 175 12594.42 109.83 54640.95 88888.00 2015-06-24 23:39:36.125 175 12594.42 109.88 54640.93 88888.00 2015-06-24 23:39:36.250 175 12594.38 109.92 54640.90 88888.00 2015-06-24 23:39:36.375 175 12594.42 109.95 54640.88 88888.00 2015-06-24 23:39:36.500 175 12594.48 110.00 54640.85 88888.00 2015-06-24 23:39:36.625 175 12594.52 110.08 54640.88 88888.00 2015-06-24 23:39:36.750 175 12594.58 110.12 54640.82 88888.00 2015-06-24 23:39:36.875 175 12594.65 110.15 54640.82 88888.00 2015-06-24 23:39:37.000 175 12594.65 110.20 54640.80 88888.00 2015-06-24 23:39:37.125 175 12594.73 110.22 54640.78 88888.00 2015-06-24 23:39:37.250 175 12594.70 110.30 54640.80 88888.00 2015-06-24 23:39:37.375 175 12594.73 110.33 54640.80 88888.00 2015-06-24 23:39:37.500 175 12594.77 110.35 54640.75 88888.00 2015-06-24 23:39:37.625 175 12594.85 110.40 54640.72 88888.00 2015-06-24 23:39:37.750 175 12594.95 110.42 54640.68 88888.00 2015-06-24 23:39:37.875 175 12595.00 110.45 54640.65 88888.00 2015-06-24 23:39:38.000 175 12595.08 110.47 54640.65 88888.00 2015-06-24 23:39:38.125 175 12595.12 110.58 54640.65 88888.00 2015-06-24 23:39:38.250 175 12595.08 110.60 54640.60 88888.00 2015-06-24 23:39:38.375 175 12595.12 110.67 54640.57 88888.00 2015-06-24 23:39:38.500 175 12595.25 110.72 54640.57 88888.00 2015-06-24 23:39:38.625 175 12595.25 110.75 54640.53 88888.00 2015-06-24 23:39:38.750 175 12595.25 110.80 54640.50 88888.00 2015-06-24 23:39:38.875 175 12595.30 110.85 54640.50 88888.00 2015-06-24 23:39:39.000 175 12595.40 110.92 54640.47 88888.00 2015-06-24 23:39:39.125 175 12595.52 110.95 54640.47 88888.00 2015-06-24 23:39:39.250 175 12595.55 110.97 54640.45 88888.00 2015-06-24 23:39:39.375 175 12595.60 111.00 54640.43 88888.00 2015-06-24 23:39:39.500 175 12595.65 111.08 54640.40 88888.00 2015-06-24 23:39:39.625 175 12595.70 111.15 54640.40 88888.00 2015-06-24 23:39:39.750 175 12595.75 111.20 54640.35 88888.00 2015-06-24 23:39:39.875 175 12595.85 111.22 54640.35 88888.00 2015-06-24 23:39:40.000 175 12595.92 111.25 54640.30 88888.00 2015-06-24 23:39:40.125 175 12595.90 111.25 54640.28 88888.00 2015-06-24 23:39:40.250 175 12595.90 111.33 54640.22 88888.00 2015-06-24 23:39:40.375 175 12595.95 111.33 54640.18 88888.00 2015-06-24 23:39:40.500 175 12596.00 111.38 54640.18 88888.00 2015-06-24 23:39:40.625 175 12596.08 111.47 54640.20 88888.00 2015-06-24 23:39:40.750 175 12596.15 111.53 54640.15 88888.00 2015-06-24 23:39:40.875 175 12596.15 111.58 54640.12 88888.00 2015-06-24 23:39:41.000 175 12596.20 111.60 54640.10 88888.00 2015-06-24 23:39:41.125 175 12596.35 111.67 54640.07 88888.00 2015-06-24 23:39:41.250 175 12596.40 111.70 54640.05 88888.00 2015-06-24 23:39:41.375 175 12596.48 111.72 54640.03 88888.00 2015-06-24 23:39:41.500 175 12596.52 111.75 54640.03 88888.00 2015-06-24 23:39:41.625 175 12596.58 111.85 54640.00 88888.00 2015-06-24 23:39:41.750 175 12596.62 111.90 54639.97 88888.00 2015-06-24 23:39:41.875 175 12596.70 111.92 54639.97 88888.00 2015-06-24 23:39:42.000 175 12596.77 111.95 54639.95 88888.00 2015-06-24 23:39:42.125 175 12596.80 112.00 54639.97 88888.00 2015-06-24 23:39:42.250 175 12596.75 112.05 54639.95 88888.00 2015-06-24 23:39:42.375 175 12596.83 112.10 54639.93 88888.00 2015-06-24 23:39:42.500 175 12596.90 112.12 54639.88 88888.00 2015-06-24 23:39:42.625 175 12596.98 112.15 54639.88 88888.00 2015-06-24 23:39:42.750 175 12597.02 112.17 54639.85 88888.00 2015-06-24 23:39:42.875 175 12597.05 112.20 54639.85 88888.00 2015-06-24 23:39:43.000 175 12597.15 112.28 54639.82 88888.00 2015-06-24 23:39:43.125 175 12597.30 112.30 54639.82 88888.00 2015-06-24 23:39:43.250 175 12597.35 112.33 54639.80 88888.00 2015-06-24 23:39:43.375 175 12597.38 112.33 54639.78 88888.00 2015-06-24 23:39:43.500 175 12597.40 112.38 54639.72 88888.00 2015-06-24 23:39:43.625 175 12597.50 112.40 54639.70 88888.00 2015-06-24 23:39:43.750 175 12597.58 112.47 54639.72 88888.00 2015-06-24 23:39:43.875 175 12597.60 112.50 54639.70 88888.00 2015-06-24 23:39:44.000 175 12597.65 112.50 54639.65 88888.00 2015-06-24 23:39:44.125 175 12597.73 112.55 54639.62 88888.00 2015-06-24 23:39:44.250 175 12597.73 112.60 54639.62 88888.00 2015-06-24 23:39:44.375 175 12597.73 112.60 54639.60 88888.00 2015-06-24 23:39:44.500 175 12597.77 112.62 54639.60 88888.00 2015-06-24 23:39:44.625 175 12597.88 112.65 54639.57 88888.00 2015-06-24 23:39:44.750 175 12597.88 112.67 54639.55 88888.00 2015-06-24 23:39:44.875 175 12597.88 112.70 54639.55 88888.00 2015-06-24 23:39:45.000 175 12597.98 112.72 54639.50 88888.00 2015-06-24 23:39:45.125 175 12598.02 112.75 54639.53 88888.00 2015-06-24 23:39:45.250 175 12598.08 112.75 54639.47 88888.00 2015-06-24 23:39:45.375 175 12598.10 112.80 54639.47 88888.00 2015-06-24 23:39:45.500 175 12598.15 112.83 54639.50 88888.00 2015-06-24 23:39:45.625 175 12598.12 112.83 54639.47 88888.00 2015-06-24 23:39:45.750 175 12598.20 112.83 54639.45 88888.00 2015-06-24 23:39:45.875 175 12598.25 112.85 54639.47 88888.00 2015-06-24 23:39:46.000 175 12598.30 112.88 54639.45 88888.00 2015-06-24 23:39:46.125 175 12598.30 112.92 54639.47 88888.00 2015-06-24 23:39:46.250 175 12598.27 112.95 54639.45 88888.00 2015-06-24 23:39:46.375 175 12598.35 112.97 54639.43 88888.00 2015-06-24 23:39:46.500 175 12598.35 113.00 54639.43 88888.00 2015-06-24 23:39:46.625 175 12598.33 113.03 54639.45 88888.00 2015-06-24 23:39:46.750 175 12598.38 113.03 54639.43 88888.00 2015-06-24 23:39:46.875 175 12598.38 113.00 54639.38 88888.00 2015-06-24 23:39:47.000 175 12598.40 113.05 54639.40 88888.00 2015-06-24 23:39:47.125 175 12598.30 113.03 54639.40 88888.00 2015-06-24 23:39:47.250 175 12598.25 113.08 54639.45 88888.00 2015-06-24 23:39:47.375 175 12598.40 113.12 54639.45 88888.00 2015-06-24 23:39:47.500 175 12598.45 113.17 54639.45 88888.00 2015-06-24 23:39:47.625 175 12598.40 113.12 54639.40 88888.00 2015-06-24 23:39:47.750 175 12598.40 113.12 54639.40 88888.00 2015-06-24 23:39:47.875 175 12598.38 113.12 54639.40 88888.00 2015-06-24 23:39:48.000 175 12598.42 113.15 54639.40 88888.00 2015-06-24 23:39:48.125 175 12598.45 113.17 54639.40 88888.00 2015-06-24 23:39:48.250 175 12598.42 113.15 54639.38 88888.00 2015-06-24 23:39:48.375 175 12598.40 113.15 54639.38 88888.00 2015-06-24 23:39:48.500 175 12598.42 113.22 54639.38 88888.00 2015-06-24 23:39:48.625 175 12598.42 113.25 54639.40 88888.00 2015-06-24 23:39:48.750 175 12598.42 113.22 54639.38 88888.00 2015-06-24 23:39:48.875 175 12598.40 113.20 54639.38 88888.00 2015-06-24 23:39:49.000 175 12598.40 113.22 54639.38 88888.00 2015-06-24 23:39:49.125 175 12598.40 113.25 54639.38 88888.00 2015-06-24 23:39:49.250 175 12598.38 113.22 54639.40 88888.00 2015-06-24 23:39:49.375 175 12598.45 113.22 54639.38 88888.00 2015-06-24 23:39:49.500 175 12598.48 113.25 54639.38 88888.00 2015-06-24 23:39:49.625 175 12598.38 113.22 54639.38 88888.00 2015-06-24 23:39:49.750 175 12598.38 113.22 54639.40 88888.00 2015-06-24 23:39:49.875 175 12598.35 113.22 54639.40 88888.00 2015-06-24 23:39:50.000 175 12598.38 113.25 54639.40 88888.00 2015-06-24 23:39:50.125 175 12598.40 113.25 54639.38 88888.00 2015-06-24 23:39:50.250 175 12598.35 113.20 54639.38 88888.00 2015-06-24 23:39:50.375 175 12598.40 113.25 54639.38 88888.00 2015-06-24 23:39:50.500 175 12598.42 113.25 54639.38 88888.00 2015-06-24 23:39:50.625 175 12598.42 113.22 54639.38 88888.00 2015-06-24 23:39:50.750 175 12598.38 113.20 54639.38 88888.00 2015-06-24 23:39:50.875 175 12598.35 113.22 54639.38 88888.00 2015-06-24 23:39:51.000 175 12598.40 113.22 54639.40 88888.00 2015-06-24 23:39:51.125 175 12598.38 113.22 54639.40 88888.00 2015-06-24 23:39:51.250 175 12598.27 113.20 54639.43 88888.00 2015-06-24 23:39:51.375 175 12598.27 113.17 54639.40 88888.00 2015-06-24 23:39:51.500 175 12598.25 113.15 54639.40 88888.00 2015-06-24 23:39:51.625 175 12598.27 113.17 54639.43 88888.00 2015-06-24 23:39:51.750 175 12598.30 113.20 54639.43 88888.00 2015-06-24 23:39:51.875 175 12598.30 113.20 54639.43 88888.00 2015-06-24 23:39:52.000 175 12598.25 113.20 54639.43 88888.00 2015-06-24 23:39:52.125 175 12598.23 113.22 54639.43 88888.00 2015-06-24 23:39:52.250 175 12598.20 113.22 54639.45 88888.00 2015-06-24 23:39:52.375 175 12598.25 113.20 54639.45 88888.00 2015-06-24 23:39:52.500 175 12598.27 113.17 54639.45 88888.00 2015-06-24 23:39:52.625 175 12598.25 113.15 54639.47 88888.00 2015-06-24 23:39:52.750 175 12598.23 113.15 54639.45 88888.00 2015-06-24 23:39:52.875 175 12598.17 113.10 54639.45 88888.00 2015-06-24 23:39:53.000 175 12598.15 113.15 54639.43 88888.00 2015-06-24 23:39:53.125 175 12598.12 113.15 54639.45 88888.00 2015-06-24 23:39:53.250 175 12598.08 113.15 54639.45 88888.00 2015-06-24 23:39:53.375 175 12598.08 113.15 54639.47 88888.00 2015-06-24 23:39:53.500 175 12598.08 113.15 54639.45 88888.00 2015-06-24 23:39:53.625 175 12598.05 113.10 54639.45 88888.00 2015-06-24 23:39:53.750 175 12598.05 113.12 54639.47 88888.00 2015-06-24 23:39:53.875 175 12598.05 113.10 54639.47 88888.00 2015-06-24 23:39:54.000 175 12597.98 113.10 54639.45 88888.00 2015-06-24 23:39:54.125 175 12597.98 113.10 54639.47 88888.00 2015-06-24 23:39:54.250 175 12597.98 113.03 54639.47 88888.00 2015-06-24 23:39:54.375 175 12598.00 113.03 54639.47 88888.00 2015-06-24 23:39:54.500 175 12598.00 113.05 54639.47 88888.00 2015-06-24 23:39:54.625 175 12597.92 113.08 54639.53 88888.00 2015-06-24 23:39:54.750 175 12597.90 113.03 54639.53 88888.00 2015-06-24 23:39:54.875 175 12597.90 113.00 54639.53 88888.00 2015-06-24 23:39:55.000 175 12597.92 112.97 54639.50 88888.00 2015-06-24 23:39:55.125 175 12597.92 113.00 54639.50 88888.00 2015-06-24 23:39:55.250 175 12597.83 113.00 54639.50 88888.00 2015-06-24 23:39:55.375 175 12597.85 113.00 54639.50 88888.00 2015-06-24 23:39:55.500 175 12597.83 112.97 54639.50 88888.00 2015-06-24 23:39:55.625 175 12597.95 112.97 54639.50 88888.00 2015-06-24 23:39:55.750 175 12597.85 112.92 54639.50 88888.00 2015-06-24 23:39:55.875 175 12597.77 112.90 54639.53 88888.00 2015-06-24 23:39:56.000 175 12597.85 112.90 54639.53 88888.00 2015-06-24 23:39:56.125 175 12597.88 112.90 54639.55 88888.00 2015-06-24 23:39:56.250 175 12597.83 112.90 54639.55 88888.00 2015-06-24 23:39:56.375 175 12597.88 112.95 54639.57 88888.00 2015-06-24 23:39:56.500 175 12597.88 112.95 54639.53 88888.00 2015-06-24 23:39:56.625 175 12597.90 112.92 54639.55 88888.00 2015-06-24 23:39:56.750 175 12597.85 112.90 54639.55 88888.00 2015-06-24 23:39:56.875 175 12597.85 112.88 54639.55 88888.00 2015-06-24 23:39:57.000 175 12597.83 112.85 54639.53 88888.00 2015-06-24 23:39:57.125 175 12597.83 112.80 54639.55 88888.00 2015-06-24 23:39:57.250 175 12597.80 112.78 54639.53 88888.00 2015-06-24 23:39:57.375 175 12597.83 112.80 54639.53 88888.00 2015-06-24 23:39:57.500 175 12597.80 112.80 54639.55 88888.00 2015-06-24 23:39:57.625 175 12597.85 112.80 54639.55 88888.00 2015-06-24 23:39:57.750 175 12597.88 112.83 54639.55 88888.00 2015-06-24 23:39:57.875 175 12597.83 112.85 54639.55 88888.00 2015-06-24 23:39:58.000 175 12597.80 112.83 54639.53 88888.00 2015-06-24 23:39:58.125 175 12597.77 112.80 54639.53 88888.00 2015-06-24 23:39:58.250 175 12597.80 112.80 54639.55 88888.00 2015-06-24 23:39:58.375 175 12597.85 112.80 54639.53 88888.00 2015-06-24 23:39:58.500 175 12597.88 112.83 54639.53 88888.00 2015-06-24 23:39:58.625 175 12597.90 112.80 54639.57 88888.00 2015-06-24 23:39:58.750 175 12597.83 112.78 54639.55 88888.00 2015-06-24 23:39:58.875 175 12597.83 112.78 54639.55 88888.00 2015-06-24 23:39:59.000 175 12597.88 112.78 54639.53 88888.00 2015-06-24 23:39:59.125 175 12597.95 112.75 54639.53 88888.00 2015-06-24 23:39:59.250 175 12597.90 112.72 54639.55 88888.00 2015-06-24 23:39:59.375 175 12597.92 112.72 54639.57 88888.00 2015-06-24 23:39:59.500 175 12598.00 112.75 54639.55 88888.00 2015-06-24 23:39:59.625 175 12597.98 112.75 54639.57 88888.00 2015-06-24 23:39:59.750 175 12597.95 112.75 54639.60 88888.00 2015-06-24 23:39:59.875 175 12597.95 112.75 54639.57 88888.00 2015-06-24 23:40:00.000 175 12597.98 112.72 54639.55 88888.00 2015-06-24 23:40:00.125 175 12597.98 112.70 54639.55 88888.00 2015-06-24 23:40:00.250 175 12597.92 112.67 54639.57 88888.00 2015-06-24 23:40:00.375 175 12598.02 112.70 54639.60 88888.00 2015-06-24 23:40:00.500 175 12598.10 112.72 54639.60 88888.00 2015-06-24 23:40:00.625 175 12598.08 112.70 54639.60 88888.00 2015-06-24 23:40:00.750 175 12598.02 112.65 54639.55 88888.00 2015-06-24 23:40:00.875 175 12597.98 112.67 54639.60 88888.00 2015-06-24 23:40:01.000 175 12598.02 112.67 54639.57 88888.00 2015-06-24 23:40:01.125 175 12597.98 112.67 54639.57 88888.00 2015-06-24 23:40:01.250 175 12597.90 112.67 54639.60 88888.00 2015-06-24 23:40:01.375 175 12597.92 112.65 54639.60 88888.00 2015-06-24 23:40:01.500 175 12597.95 112.58 54639.57 88888.00 2015-06-24 23:40:01.625 175 12597.95 112.60 54639.55 88888.00 2015-06-24 23:40:01.750 175 12597.95 112.62 54639.60 88888.00 2015-06-24 23:40:01.875 175 12597.95 112.60 54639.57 88888.00 2015-06-24 23:40:02.000 175 12598.02 112.60 54639.57 88888.00 2015-06-24 23:40:02.125 175 12598.05 112.60 54639.60 88888.00 2015-06-24 23:40:02.250 175 12598.05 112.58 54639.62 88888.00 2015-06-24 23:40:02.375 175 12598.08 112.58 54639.60 88888.00 2015-06-24 23:40:02.500 175 12598.02 112.60 54639.60 88888.00 2015-06-24 23:40:02.625 175 12598.02 112.60 54639.55 88888.00 2015-06-24 23:40:02.750 175 12598.08 112.60 54639.57 88888.00 2015-06-24 23:40:02.875 175 12598.15 112.60 54639.57 88888.00 2015-06-24 23:40:03.000 175 12598.15 112.60 54639.57 88888.00 2015-06-24 23:40:03.125 175 12598.10 112.60 54639.60 88888.00 2015-06-24 23:40:03.250 175 12598.08 112.53 54639.60 88888.00 2015-06-24 23:40:03.375 175 12598.15 112.55 54639.60 88888.00 2015-06-24 23:40:03.500 175 12598.17 112.50 54639.62 88888.00 2015-06-24 23:40:03.625 175 12598.17 112.53 54639.62 88888.00 2015-06-24 23:40:03.750 175 12598.20 112.50 54639.62 88888.00 2015-06-24 23:40:03.875 175 12598.23 112.50 54639.68 88888.00 2015-06-24 23:40:04.000 175 12598.17 112.47 54639.65 88888.00 2015-06-24 23:40:04.125 175 12598.20 112.47 54639.68 88888.00 2015-06-24 23:40:04.250 175 12598.17 112.50 54639.70 88888.00 2015-06-24 23:40:04.375 175 12598.23 112.47 54639.68 88888.00 2015-06-24 23:40:04.500 175 12598.23 112.45 54639.68 88888.00 2015-06-24 23:40:04.625 175 12598.25 112.42 54639.68 88888.00 2015-06-24 23:40:04.750 175 12598.25 112.40 54639.70 88888.00 2015-06-24 23:40:04.875 175 12598.23 112.40 54639.70 88888.00 2015-06-24 23:40:05.000 175 12598.17 112.40 54639.70 88888.00 2015-06-24 23:40:05.125 175 12598.23 112.40 54639.70 88888.00 2015-06-24 23:40:05.250 175 12598.20 112.40 54639.70 88888.00 2015-06-24 23:40:05.375 175 12598.23 112.38 54639.70 88888.00 2015-06-24 23:40:05.500 175 12598.20 112.38 54639.72 88888.00 2015-06-24 23:40:05.625 175 12598.15 112.35 54639.78 88888.00 2015-06-24 23:40:05.750 175 12598.10 112.35 54639.80 88888.00 2015-06-24 23:40:05.875 175 12598.08 112.30 54639.82 88888.00 2015-06-24 23:40:06.000 175 12598.10 112.30 54639.82 88888.00 2015-06-24 23:40:06.125 175 12598.10 112.28 54639.82 88888.00 2015-06-24 23:40:06.250 175 12598.02 112.25 54639.85 88888.00 2015-06-24 23:40:06.375 175 12598.08 112.25 54639.88 88888.00 2015-06-24 23:40:06.500 175 12598.10 112.25 54639.90 88888.00 2015-06-24 23:40:06.625 175 12598.10 112.20 54639.88 88888.00 2015-06-24 23:40:06.750 175 12598.05 112.20 54639.88 88888.00 2015-06-24 23:40:06.875 175 12598.00 112.20 54639.90 88888.00 2015-06-24 23:40:07.000 175 12597.95 112.17 54639.88 88888.00 2015-06-24 23:40:07.125 175 12597.90 112.17 54639.90 88888.00 2015-06-24 23:40:07.250 175 12597.83 112.17 54639.97 88888.00 2015-06-24 23:40:07.375 175 12597.88 112.17 54640.00 88888.00 2015-06-24 23:40:07.500 175 12597.85 112.15 54639.97 88888.00 2015-06-24 23:40:07.625 175 12597.88 112.10 54640.00 88888.00 2015-06-24 23:40:07.750 175 12597.88 112.10 54640.03 88888.00 2015-06-24 23:40:07.875 175 12597.85 112.10 54640.00 88888.00 2015-06-24 23:40:08.000 175 12597.83 112.08 54640.00 88888.00 2015-06-24 23:40:08.125 175 12597.80 112.08 54640.00 88888.00 2015-06-24 23:40:08.250 175 12597.73 112.08 54640.05 88888.00 2015-06-24 23:40:08.375 175 12597.77 112.08 54640.03 88888.00 2015-06-24 23:40:08.500 175 12597.75 112.05 54640.03 88888.00 2015-06-24 23:40:08.625 175 12597.67 112.00 54640.03 88888.00 2015-06-24 23:40:08.750 175 12597.70 111.97 54640.05 88888.00 2015-06-24 23:40:08.875 175 12597.73 111.97 54640.07 88888.00 2015-06-24 23:40:09.000 175 12597.70 111.97 54640.10 88888.00 2015-06-24 23:40:09.125 175 12597.65 111.95 54640.10 88888.00 2015-06-24 23:40:09.250 175 12597.55 111.92 54640.12 88888.00 2015-06-24 23:40:09.375 175 12597.55 111.92 54640.12 88888.00 2015-06-24 23:40:09.500 175 12597.52 111.90 54640.12 88888.00 2015-06-24 23:40:09.625 175 12597.55 111.90 54640.12 88888.00 2015-06-24 23:40:09.750 175 12597.52 111.90 54640.18 88888.00 2015-06-24 23:40:09.875 175 12597.50 111.90 54640.18 88888.00 2015-06-24 23:40:10.000 175 12597.45 111.90 54640.18 88888.00 2015-06-24 23:40:10.125 175 12597.40 111.88 54640.20 88888.00 2015-06-24 23:40:10.250 175 12597.35 111.83 54640.22 88888.00 2015-06-24 23:40:10.375 175 12597.33 111.83 54640.22 88888.00 2015-06-24 23:40:10.500 175 12597.33 111.80 54640.25 88888.00 2015-06-24 23:40:10.625 175 12597.35 111.80 54640.28 88888.00 2015-06-24 23:40:10.750 175 12597.38 111.78 54640.30 88888.00 2015-06-24 23:40:10.875 175 12597.30 111.78 54640.32 88888.00 2015-06-24 23:40:11.000 175 12597.23 111.80 54640.32 88888.00 2015-06-24 23:40:11.125 175 12597.15 111.78 54640.32 88888.00 2015-06-24 23:40:11.250 175 12597.10 111.72 54640.35 88888.00 2015-06-24 23:40:11.375 175 12597.15 111.75 54640.38 88888.00 2015-06-24 23:40:11.500 175 12597.15 111.78 54640.40 88888.00 2015-06-24 23:40:11.625 175 12597.10 111.75 54640.40 88888.00 2015-06-24 23:40:11.750 175 12597.12 111.70 54640.40 88888.00 2015-06-24 23:40:11.875 175 12597.08 111.67 54640.40 88888.00 2015-06-24 23:40:12.000 175 12597.00 111.72 54640.43 88888.00 2015-06-24 23:40:12.125 175 12596.98 111.72 54640.45 88888.00 2015-06-24 23:40:12.250 175 12596.95 111.67 54640.45 88888.00 2015-06-24 23:40:12.375 175 12597.00 111.70 54640.45 88888.00 2015-06-24 23:40:12.500 175 12597.02 111.67 54640.50 88888.00 2015-06-24 23:40:12.625 175 12596.98 111.67 54640.53 88888.00 2015-06-24 23:40:12.750 175 12596.92 111.65 54640.55 88888.00 2015-06-24 23:40:12.875 175 12596.88 111.65 54640.53 88888.00 2015-06-24 23:40:13.000 175 12596.85 111.67 54640.53 88888.00 2015-06-24 23:40:13.125 175 12596.85 111.62 54640.57 88888.00 2015-06-24 23:40:13.250 175 12596.80 111.58 54640.57 88888.00 2015-06-24 23:40:13.375 175 12596.75 111.58 54640.57 88888.00 2015-06-24 23:40:13.500 175 12596.67 111.58 54640.60 88888.00 2015-06-24 23:40:13.625 175 12596.62 111.50 54640.53 88888.00 2015-06-24 23:40:13.750 175 12596.67 111.55 54640.57 88888.00 2015-06-24 23:40:13.875 175 12596.70 111.60 54640.62 88888.00 2015-06-24 23:40:14.000 175 12596.67 111.60 54640.65 88888.00 2015-06-24 23:40:14.125 175 12596.65 111.60 54640.65 88888.00 2015-06-24 23:40:14.250 175 12596.65 111.58 54640.68 88888.00 2015-06-24 23:40:14.375 175 12596.77 111.62 54640.68 88888.00 2015-06-24 23:40:14.500 175 12596.70 111.62 54640.68 88888.00 2015-06-24 23:40:14.625 175 12596.50 111.60 54640.70 88888.00 2015-06-24 23:40:14.750 175 12596.52 111.60 54640.72 88888.00 2015-06-24 23:40:14.875 175 12596.50 111.58 54640.72 88888.00 2015-06-24 23:40:15.000 175 12596.48 111.58 54640.72 88888.00 2015-06-24 23:40:15.125 175 12596.48 111.60 54640.78 88888.00 2015-06-24 23:40:15.250 175 12596.48 111.65 54640.80 88888.00 2015-06-24 23:40:15.375 175 12596.40 111.62 54640.80 88888.00 2015-06-24 23:40:15.500 175 12596.30 111.60 54640.78 88888.00 2015-06-24 23:40:15.625 175 12596.17 111.60 54640.80 88888.00 2015-06-24 23:40:15.750 175 12596.17 111.60 54640.82 88888.00 2015-06-24 23:40:15.875 175 12596.20 111.60 54640.82 88888.00 2015-06-24 23:40:16.000 175 12596.20 111.58 54640.80 88888.00 2015-06-24 23:40:16.125 175 12596.23 111.60 54640.80 88888.00 2015-06-24 23:40:16.250 175 12596.20 111.60 54640.82 88888.00 2015-06-24 23:40:16.375 175 12596.25 111.60 54640.85 88888.00 2015-06-24 23:40:16.500 175 12596.15 111.62 54640.88 88888.00 2015-06-24 23:40:16.625 175 12596.08 111.62 54640.88 88888.00 2015-06-24 23:40:16.750 175 12596.10 111.62 54640.90 88888.00 2015-06-24 23:40:16.875 175 12596.05 111.65 54640.93 88888.00 2015-06-24 23:40:17.000 175 12596.05 111.65 54640.93 88888.00 2015-06-24 23:40:17.125 175 12596.05 111.65 54640.97 88888.00 2015-06-24 23:40:17.250 175 12595.98 111.62 54641.00 88888.00 2015-06-24 23:40:17.375 175 12596.00 111.67 54641.00 88888.00 2015-06-24 23:40:17.500 175 12595.95 111.72 54641.00 88888.00 2015-06-24 23:40:17.625 175 12595.90 111.65 54641.00 88888.00 2015-06-24 23:40:17.750 175 12595.98 111.67 54641.00 88888.00 2015-06-24 23:40:17.875 175 12595.95 111.70 54641.05 88888.00 2015-06-24 23:40:18.000 175 12595.85 111.72 54641.03 88888.00 2015-06-24 23:40:18.125 175 12595.75 111.72 54641.05 88888.00 2015-06-24 23:40:18.250 175 12595.70 111.70 54641.05 88888.00 2015-06-24 23:40:18.375 175 12595.77 111.75 54641.07 88888.00 2015-06-24 23:40:18.500 175 12595.73 111.75 54641.07 88888.00 2015-06-24 23:40:18.625 175 12595.67 111.75 54641.05 88888.00 2015-06-24 23:40:18.750 175 12595.67 111.78 54641.07 88888.00 2015-06-24 23:40:18.875 175 12595.65 111.80 54641.07 88888.00 2015-06-24 23:40:19.000 175 12595.60 111.83 54641.12 88888.00 2015-06-24 23:40:19.125 175 12595.58 111.83 54641.10 88888.00 2015-06-24 23:40:19.250 175 12595.55 111.80 54641.12 88888.00 2015-06-24 23:40:19.375 175 12595.52 111.85 54641.18 88888.00 2015-06-24 23:40:19.500 175 12595.48 111.88 54641.18 88888.00 2015-06-24 23:40:19.625 175 12595.48 111.88 54641.15 88888.00 2015-06-24 23:40:19.750 175 12595.45 111.88 54641.15 88888.00 2015-06-24 23:40:19.875 175 12595.48 111.90 54641.15 88888.00 2015-06-24 23:40:20.000 175 12595.42 111.92 54641.18 88888.00 2015-06-24 23:40:20.125 175 12595.35 111.95 54641.20 88888.00 2015-06-24 23:40:20.250 175 12595.33 111.95 54641.18 88888.00 2015-06-24 23:40:20.375 175 12595.38 111.97 54641.15 88888.00 2015-06-24 23:40:20.500 175 12595.38 112.00 54641.18 88888.00 2015-06-24 23:40:20.625 175 12595.35 112.00 54641.20 88888.00 2015-06-24 23:40:20.750 175 12595.33 112.03 54641.22 88888.00 2015-06-24 23:40:20.875 175 12595.35 112.03 54641.20 88888.00 2015-06-24 23:40:21.000 175 12595.35 112.03 54641.20 88888.00 2015-06-24 23:40:21.125 175 12595.33 112.05 54641.20 88888.00 2015-06-24 23:40:21.250 175 12595.25 112.05 54641.25 88888.00 2015-06-24 23:40:21.375 175 12595.23 112.08 54641.25 88888.00 2015-06-24 23:40:21.500 175 12595.20 112.05 54641.25 88888.00 2015-06-24 23:40:21.625 175 12595.17 112.10 54641.25 88888.00 2015-06-24 23:40:21.750 175 12595.17 112.15 54641.25 88888.00 2015-06-24 23:40:21.875 175 12595.17 112.12 54641.25 88888.00 2015-06-24 23:40:22.000 175 12595.20 112.17 54641.25 88888.00 2015-06-24 23:40:22.125 175 12595.20 112.22 54641.30 88888.00 2015-06-24 23:40:22.250 175 12595.08 112.25 54641.32 88888.00 2015-06-24 23:40:22.375 175 12595.05 112.25 54641.30 88888.00 2015-06-24 23:40:22.500 175 12595.10 112.25 54641.30 88888.00 2015-06-24 23:40:22.625 175 12595.08 112.28 54641.30 88888.00 2015-06-24 23:40:22.750 175 12595.05 112.33 54641.30 88888.00 2015-06-24 23:40:22.875 175 12595.10 112.33 54641.30 88888.00 2015-06-24 23:40:23.000 175 12595.05 112.33 54641.28 88888.00 2015-06-24 23:40:23.125 175 12595.02 112.35 54641.28 88888.00 2015-06-24 23:40:23.250 175 12595.05 112.38 54641.30 88888.00 2015-06-24 23:40:23.375 175 12595.10 112.45 54641.30 88888.00 2015-06-24 23:40:23.500 175 12595.00 112.50 54641.30 88888.00 2015-06-24 23:40:23.625 175 12594.90 112.50 54641.30 88888.00 2015-06-24 23:40:23.750 175 12594.98 112.47 54641.30 88888.00 2015-06-24 23:40:23.875 175 12595.02 112.53 54641.30 88888.00 2015-06-24 23:40:24.000 175 12595.10 112.58 54641.32 88888.00 2015-06-24 23:40:24.125 175 12595.08 112.60 54641.32 88888.00 2015-06-24 23:40:24.250 175 12594.95 112.62 54641.30 88888.00 2015-06-24 23:40:24.375 175 12594.98 112.65 54641.32 88888.00 2015-06-24 23:40:24.500 175 12595.00 112.70 54641.35 88888.00 2015-06-24 23:40:24.625 175 12594.98 112.70 54641.35 88888.00 2015-06-24 23:40:24.750 175 12594.90 112.72 54641.38 88888.00 2015-06-24 23:40:24.875 175 12594.92 112.75 54641.35 88888.00 2015-06-24 23:40:25.000 175 12594.92 112.78 54641.32 88888.00 2015-06-24 23:40:25.125 175 12594.90 112.80 54641.35 88888.00 2015-06-24 23:40:25.250 175 12594.88 112.83 54641.35 88888.00 2015-06-24 23:40:25.375 175 12594.98 112.88 54641.32 88888.00 2015-06-24 23:40:25.500 175 12594.95 112.92 54641.32 88888.00 2015-06-24 23:40:25.625 175 12594.95 112.95 54641.32 88888.00 2015-06-24 23:40:25.750 175 12594.98 112.97 54641.32 88888.00 2015-06-24 23:40:25.875 175 12594.95 113.00 54641.35 88888.00 2015-06-24 23:40:26.000 175 12594.92 113.00 54641.32 88888.00 2015-06-24 23:40:26.125 175 12594.85 112.97 54641.28 88888.00 2015-06-24 23:40:26.250 175 12594.83 113.03 54641.30 88888.00 2015-06-24 23:40:26.375 175 12594.88 113.08 54641.32 88888.00 2015-06-24 23:40:26.500 175 12594.92 113.15 54641.35 88888.00 2015-06-24 23:40:26.625 175 12594.95 113.17 54641.35 88888.00 2015-06-24 23:40:26.750 175 12594.92 113.20 54641.35 88888.00 2015-06-24 23:40:26.875 175 12594.92 113.20 54641.35 88888.00 2015-06-24 23:40:27.000 175 12594.90 113.22 54641.32 88888.00 2015-06-24 23:40:27.125 175 12594.90 113.25 54641.32 88888.00 2015-06-24 23:40:27.250 175 12594.95 113.28 54641.30 88888.00 2015-06-24 23:40:27.375 175 12595.02 113.33 54641.30 88888.00 2015-06-24 23:40:27.500 175 12594.95 113.35 54641.32 88888.00 2015-06-24 23:40:27.625 175 12594.95 113.42 54641.32 88888.00 2015-06-24 23:40:27.750 175 12594.98 113.45 54641.32 88888.00 2015-06-24 23:40:27.875 175 12594.98 113.47 54641.30 88888.00 2015-06-24 23:40:28.000 175 12595.00 113.53 54641.32 88888.00 2015-06-24 23:40:28.125 175 12595.02 113.55 54641.32 88888.00 2015-06-24 23:40:28.250 175 12595.00 113.55 54641.32 88888.00 2015-06-24 23:40:28.375 175 12595.05 113.58 54641.30 88888.00 2015-06-24 23:40:28.500 175 12595.05 113.62 54641.30 88888.00 2015-06-24 23:40:28.625 175 12595.05 113.65 54641.30 88888.00 2015-06-24 23:40:28.750 175 12595.10 113.62 54641.28 88888.00 2015-06-24 23:40:28.875 175 12595.12 113.65 54641.28 88888.00 2015-06-24 23:40:29.000 175 12595.15 113.67 54641.28 88888.00 2015-06-24 23:40:29.125 175 12595.15 113.70 54641.25 88888.00 2015-06-24 23:40:29.250 175 12595.12 113.75 54641.25 88888.00 2015-06-24 23:40:29.375 175 12595.15 113.75 54641.28 88888.00 2015-06-24 23:40:29.500 175 12595.17 113.78 54641.25 88888.00 2015-06-24 23:40:29.625 175 12595.15 113.80 54641.22 88888.00 2015-06-24 23:40:29.750 175 12595.17 113.83 54641.22 88888.00 2015-06-24 23:40:29.875 175 12595.33 113.83 54641.22 88888.00 2015-06-24 23:40:30.000 175 12595.40 113.85 54641.18 88888.00 2015-06-24 23:40:30.125 175 12595.35 113.85 54641.18 88888.00 2015-06-24 23:40:30.250 175 12595.38 113.85 54641.18 88888.00 2015-06-24 23:40:30.375 175 12595.38 113.83 54641.20 88888.00 2015-06-24 23:40:30.500 175 12595.30 113.88 54641.18 88888.00 2015-06-24 23:40:30.625 175 12595.33 113.90 54641.15 88888.00 2015-06-24 23:40:30.750 175 12595.38 113.92 54641.15 88888.00 2015-06-24 23:40:30.875 175 12595.40 114.00 54641.15 88888.00 2015-06-24 23:40:31.000 175 12595.45 114.00 54641.12 88888.00 2015-06-24 23:40:31.125 175 12595.48 114.00 54641.12 88888.00 2015-06-24 23:40:31.250 175 12595.42 114.00 54641.15 88888.00 2015-06-24 23:40:31.375 175 12595.38 114.03 54641.15 88888.00 2015-06-24 23:40:31.500 175 12595.40 114.05 54641.15 88888.00 2015-06-24 23:40:31.625 175 12595.50 114.08 54641.18 88888.00 2015-06-24 23:40:31.750 175 12595.48 114.08 54641.15 88888.00 2015-06-24 23:40:31.875 175 12595.40 114.05 54641.10 88888.00 2015-06-24 23:40:32.000 175 12595.45 114.05 54641.10 88888.00 2015-06-24 23:40:32.125 175 12595.48 114.08 54641.10 88888.00 2015-06-24 23:40:32.250 175 12595.50 114.10 54641.12 88888.00 2015-06-24 23:40:32.375 175 12595.48 114.12 54641.10 88888.00 2015-06-24 23:40:32.500 175 12595.45 114.12 54641.10 88888.00 2015-06-24 23:40:32.625 175 12595.52 114.10 54641.10 88888.00 2015-06-24 23:40:32.750 175 12595.62 114.10 54641.05 88888.00 2015-06-24 23:40:32.875 175 12595.60 114.10 54641.05 88888.00 2015-06-24 23:40:33.000 175 12595.58 114.15 54641.07 88888.00 2015-06-24 23:40:33.125 175 12595.60 114.15 54641.10 88888.00 2015-06-24 23:40:33.250 175 12595.65 114.10 54641.07 88888.00 2015-06-24 23:40:33.375 175 12595.65 114.12 54641.07 88888.00 2015-06-24 23:40:33.500 175 12595.58 114.15 54641.07 88888.00 2015-06-24 23:40:33.625 175 12595.60 114.15 54641.07 88888.00 2015-06-24 23:40:33.750 175 12595.67 114.17 54641.05 88888.00 2015-06-24 23:40:33.875 175 12595.70 114.15 54641.07 88888.00 2015-06-24 23:40:34.000 175 12595.67 114.15 54641.03 88888.00 2015-06-24 23:40:34.125 175 12595.67 114.17 54641.05 88888.00 2015-06-24 23:40:34.250 175 12595.70 114.17 54641.05 88888.00 2015-06-24 23:40:34.375 175 12595.80 114.15 54641.00 88888.00 2015-06-24 23:40:34.500 175 12595.77 114.10 54641.00 88888.00 2015-06-24 23:40:34.625 175 12595.70 114.12 54641.00 88888.00 2015-06-24 23:40:34.750 175 12595.70 114.12 54641.03 88888.00 2015-06-24 23:40:34.875 175 12595.77 114.17 54641.03 88888.00 2015-06-24 23:40:35.000 175 12595.83 114.15 54640.97 88888.00 2015-06-24 23:40:35.125 175 12595.77 114.15 54641.00 88888.00 2015-06-24 23:40:35.250 175 12595.73 114.12 54641.00 88888.00 2015-06-24 23:40:35.375 175 12595.80 114.17 54641.00 88888.00 2015-06-24 23:40:35.500 175 12595.80 114.15 54640.97 88888.00 2015-06-24 23:40:35.625 175 12595.77 114.10 54640.95 88888.00 2015-06-24 23:40:35.750 175 12595.83 114.12 54640.95 88888.00 2015-06-24 23:40:35.875 175 12595.88 114.15 54640.97 88888.00 2015-06-24 23:40:36.000 175 12595.90 114.15 54640.97 88888.00 2015-06-24 23:40:36.125 175 12595.90 114.15 54640.97 88888.00 2015-06-24 23:40:36.250 175 12595.88 114.05 54640.95 88888.00 2015-06-24 23:40:36.375 175 12595.88 114.08 54640.93 88888.00 2015-06-24 23:40:36.500 175 12595.90 114.05 54640.93 88888.00 2015-06-24 23:40:36.625 175 12595.92 114.10 54640.93 88888.00 2015-06-24 23:40:36.750 175 12595.88 114.08 54640.97 88888.00 2015-06-24 23:40:36.875 175 12595.88 114.05 54640.93 88888.00 2015-06-24 23:40:37.000 175 12595.83 114.08 54640.93 88888.00 2015-06-24 23:40:37.125 175 12595.80 114.10 54640.95 88888.00 2015-06-24 23:40:37.250 175 12595.80 114.08 54640.90 88888.00 2015-06-24 23:40:37.375 175 12595.88 114.05 54640.88 88888.00 2015-06-24 23:40:37.500 175 12595.95 114.08 54640.93 88888.00 2015-06-24 23:40:37.625 175 12596.00 114.10 54640.93 88888.00 2015-06-24 23:40:37.750 175 12595.98 114.08 54640.90 88888.00 2015-06-24 23:40:37.875 175 12595.98 114.08 54640.93 88888.00 2015-06-24 23:40:38.000 175 12595.98 114.08 54640.90 88888.00 2015-06-24 23:40:38.125 175 12595.98 114.03 54640.93 88888.00 2015-06-24 23:40:38.250 175 12595.95 114.05 54640.90 88888.00 2015-06-24 23:40:38.375 175 12596.00 114.05 54640.93 88888.00 2015-06-24 23:40:38.500 175 12596.02 114.03 54640.90 88888.00 2015-06-24 23:40:38.625 175 12596.00 114.03 54640.88 88888.00 2015-06-24 23:40:38.750 175 12596.00 114.03 54640.85 88888.00 2015-06-24 23:40:38.875 175 12596.00 114.03 54640.88 88888.00 2015-06-24 23:40:39.000 175 12596.02 114.03 54640.85 88888.00 2015-06-24 23:40:39.125 175 12596.02 114.00 54640.82 88888.00 2015-06-24 23:40:39.250 175 12596.00 114.00 54640.85 88888.00 2015-06-24 23:40:39.375 175 12596.05 114.03 54640.80 88888.00 2015-06-24 23:40:39.500 175 12596.08 114.03 54640.82 88888.00 2015-06-24 23:40:39.625 175 12596.05 114.03 54640.85 88888.00 2015-06-24 23:40:39.750 175 12596.08 114.05 54640.82 88888.00 2015-06-24 23:40:39.875 175 12596.10 114.08 54640.80 88888.00 2015-06-24 23:40:40.000 175 12596.12 114.00 54640.80 88888.00 2015-06-24 23:40:40.125 175 12596.12 114.03 54640.80 88888.00 2015-06-24 23:40:40.250 175 12596.10 114.08 54640.78 88888.00 2015-06-24 23:40:40.375 175 12596.10 114.10 54640.78 88888.00 2015-06-24 23:40:40.500 175 12596.15 114.08 54640.80 88888.00 2015-06-24 23:40:40.625 175 12596.15 114.08 54640.80 88888.00 2015-06-24 23:40:40.750 175 12596.20 114.10 54640.78 88888.00 2015-06-24 23:40:40.875 175 12596.17 114.12 54640.75 88888.00 2015-06-24 23:40:41.000 175 12596.25 114.12 54640.75 88888.00 2015-06-24 23:40:41.125 175 12596.27 114.15 54640.78 88888.00 2015-06-24 23:40:41.250 175 12596.33 114.15 54640.78 88888.00 2015-06-24 23:40:41.375 175 12596.33 114.17 54640.72 88888.00 2015-06-24 23:40:41.500 175 12596.27 114.20 54640.72 88888.00 2015-06-24 23:40:41.625 175 12596.27 114.25 54640.72 88888.00 2015-06-24 23:40:41.750 175 12596.33 114.30 54640.72 88888.00 2015-06-24 23:40:41.875 175 12596.35 114.28 54640.70 88888.00 2015-06-24 23:40:42.000 175 12596.38 114.30 54640.68 88888.00 2015-06-24 23:40:42.125 175 12596.38 114.30 54640.68 88888.00 2015-06-24 23:40:42.250 175 12596.40 114.30 54640.65 88888.00 2015-06-24 23:40:42.375 175 12596.42 114.35 54640.62 88888.00 2015-06-24 23:40:42.500 175 12596.48 114.35 54640.65 88888.00 2015-06-24 23:40:42.625 175 12596.48 114.35 54640.62 88888.00 2015-06-24 23:40:42.750 175 12596.52 114.30 54640.57 88888.00 2015-06-24 23:40:42.875 175 12596.62 114.35 54640.57 88888.00 2015-06-24 23:40:43.000 175 12596.67 114.35 54640.57 88888.00 2015-06-24 23:40:43.125 175 12596.67 114.38 54640.53 88888.00 2015-06-24 23:40:43.250 175 12596.65 114.42 54640.55 88888.00 2015-06-24 23:40:43.375 175 12596.75 114.47 54640.53 88888.00 2015-06-24 23:40:43.500 175 12596.75 114.50 54640.50 88888.00 2015-06-24 23:40:43.625 175 12596.77 114.50 54640.50 88888.00 2015-06-24 23:40:43.750 175 12596.83 114.50 54640.50 88888.00 2015-06-24 23:40:43.875 175 12596.85 114.53 54640.50 88888.00 2015-06-24 23:40:44.000 175 12596.90 114.58 54640.47 88888.00 2015-06-24 23:40:44.125 175 12596.95 114.58 54640.45 88888.00 2015-06-24 23:40:44.250 175 12596.92 114.55 54640.40 88888.00 2015-06-24 23:40:44.375 175 12597.08 114.60 54640.40 88888.00 2015-06-24 23:40:44.500 175 12597.17 114.62 54640.43 88888.00 2015-06-24 23:40:44.625 175 12597.17 114.62 54640.40 88888.00 2015-06-24 23:40:44.750 175 12597.17 114.62 54640.38 88888.00 2015-06-24 23:40:44.875 175 12597.23 114.62 54640.38 88888.00 2015-06-24 23:40:45.000 175 12597.35 114.70 54640.35 88888.00 2015-06-24 23:40:45.125 175 12597.38 114.75 54640.35 88888.00 2015-06-24 23:40:45.250 175 12597.30 114.72 54640.35 88888.00 2015-06-24 23:40:45.375 175 12597.30 114.75 54640.35 88888.00 2015-06-24 23:40:45.500 175 12597.40 114.80 54640.32 88888.00 2015-06-24 23:40:45.625 175 12597.50 114.80 54640.32 88888.00 2015-06-24 23:40:45.750 175 12597.55 114.83 54640.32 88888.00 2015-06-24 23:40:45.875 175 12597.52 114.85 54640.28 88888.00 2015-06-24 23:40:46.000 175 12597.55 114.85 54640.25 88888.00 2015-06-24 23:40:46.125 175 12597.55 114.85 54640.22 88888.00 2015-06-24 23:40:46.250 175 12597.58 114.80 54640.22 88888.00 2015-06-24 23:40:46.375 175 12597.67 114.83 54640.20 88888.00 2015-06-24 23:40:46.500 175 12597.70 114.90 54640.20 88888.00 2015-06-24 23:40:46.625 175 12597.75 114.92 54640.20 88888.00 2015-06-24 23:40:46.750 175 12597.80 114.92 54640.20 88888.00 2015-06-24 23:40:46.875 175 12597.80 114.92 54640.18 88888.00 2015-06-24 23:40:47.000 175 12597.85 114.95 54640.15 88888.00 2015-06-24 23:40:47.125 175 12597.88 114.92 54640.15 88888.00 2015-06-24 23:40:47.250 175 12597.92 114.95 54640.18 88888.00 2015-06-24 23:40:47.375 175 12597.98 115.00 54640.18 88888.00 2015-06-24 23:40:47.500 175 12597.95 114.95 54640.15 88888.00 2015-06-24 23:40:47.625 175 12597.98 114.95 54640.12 88888.00 2015-06-24 23:40:47.750 175 12597.98 114.92 54640.12 88888.00 2015-06-24 23:40:47.875 175 12598.02 114.95 54640.12 88888.00 2015-06-24 23:40:48.000 175 12598.10 114.95 54640.10 88888.00 2015-06-24 23:40:48.125 175 12598.10 114.95 54640.10 88888.00 2015-06-24 23:40:48.250 175 12598.10 114.92 54640.12 88888.00 2015-06-24 23:40:48.375 175 12598.20 114.92 54640.10 88888.00 2015-06-24 23:40:48.500 175 12598.23 114.92 54640.10 88888.00 2015-06-24 23:40:48.625 175 12598.12 114.88 54640.05 88888.00 2015-06-24 23:40:48.750 175 12598.20 114.92 54640.05 88888.00 2015-06-24 23:40:48.875 175 12598.23 114.92 54640.07 88888.00 2015-06-24 23:40:49.000 175 12598.27 114.92 54640.07 88888.00 2015-06-24 23:40:49.125 175 12598.27 114.92 54640.10 88888.00 2015-06-24 23:40:49.250 175 12598.20 114.85 54640.10 88888.00 2015-06-24 23:40:49.375 175 12598.27 114.85 54640.07 88888.00 2015-06-24 23:40:49.500 175 12598.30 114.85 54640.07 88888.00 2015-06-24 23:40:49.625 175 12598.30 114.83 54640.07 88888.00 2015-06-24 23:40:49.750 175 12598.33 114.80 54640.05 88888.00 2015-06-24 23:40:49.875 175 12598.35 114.83 54640.07 88888.00 2015-06-24 23:40:50.000 175 12598.35 114.80 54640.07 88888.00 2015-06-24 23:40:50.125 175 12598.33 114.78 54640.05 88888.00 2015-06-24 23:40:50.250 175 12598.30 114.78 54640.05 88888.00 2015-06-24 23:40:50.375 175 12598.35 114.78 54640.07 88888.00 2015-06-24 23:40:50.500 175 12598.38 114.72 54640.07 88888.00 2015-06-24 23:40:50.625 175 12598.42 114.70 54640.05 88888.00 2015-06-24 23:40:50.750 175 12598.40 114.65 54640.05 88888.00 2015-06-24 23:40:50.875 175 12598.42 114.62 54640.07 88888.00 2015-06-24 23:40:51.000 175 12598.42 114.58 54640.07 88888.00 2015-06-24 23:40:51.125 175 12598.42 114.58 54640.07 88888.00 2015-06-24 23:40:51.250 175 12598.42 114.55 54640.07 88888.00 2015-06-24 23:40:51.375 175 12598.45 114.50 54640.05 88888.00 2015-06-24 23:40:51.500 175 12598.42 114.45 54640.07 88888.00 2015-06-24 23:40:51.625 175 12598.38 114.42 54640.05 88888.00 2015-06-24 23:40:51.750 175 12598.38 114.42 54640.07 88888.00 2015-06-24 23:40:51.875 175 12598.38 114.42 54640.12 88888.00 2015-06-24 23:40:52.000 175 12598.42 114.40 54640.10 88888.00 2015-06-24 23:40:52.125 175 12598.38 114.35 54640.10 88888.00 2015-06-24 23:40:52.250 175 12598.35 114.28 54640.10 88888.00 2015-06-24 23:40:52.375 175 12598.40 114.28 54640.10 88888.00 2015-06-24 23:40:52.500 175 12598.38 114.25 54640.10 88888.00 2015-06-24 23:40:52.625 175 12598.33 114.22 54640.10 88888.00 2015-06-24 23:40:52.750 175 12598.35 114.22 54640.10 88888.00 2015-06-24 23:40:52.875 175 12598.40 114.17 54640.10 88888.00 2015-06-24 23:40:53.000 175 12598.40 114.10 54640.05 88888.00 2015-06-24 23:40:53.125 175 12598.38 114.03 54640.07 88888.00 2015-06-24 23:40:53.250 175 12598.35 114.03 54640.10 88888.00 2015-06-24 23:40:53.375 175 12598.38 114.03 54640.12 88888.00 2015-06-24 23:40:53.500 175 12598.38 113.97 54640.18 88888.00 2015-06-24 23:40:53.625 175 12598.33 113.88 54640.12 88888.00 2015-06-24 23:40:53.750 175 12598.23 113.83 54640.18 88888.00 2015-06-24 23:40:53.875 175 12598.23 113.78 54640.18 88888.00 2015-06-24 23:40:54.000 175 12598.23 113.72 54640.12 88888.00 2015-06-24 23:40:54.125 175 12598.25 113.70 54640.20 88888.00 2015-06-24 23:40:54.250 175 12598.17 113.67 54640.20 88888.00 2015-06-24 23:40:54.375 175 12598.17 113.60 54640.20 88888.00 2015-06-24 23:40:54.500 175 12598.10 113.58 54640.18 88888.00 2015-06-24 23:40:54.625 175 12598.10 113.55 54640.20 88888.00 2015-06-24 23:40:54.750 175 12598.12 113.53 54640.22 88888.00 2015-06-24 23:40:54.875 175 12598.12 113.47 54640.22 88888.00 2015-06-24 23:40:55.000 175 12598.10 113.42 54640.22 88888.00 2015-06-24 23:40:55.125 175 12598.12 113.38 54640.20 88888.00 2015-06-24 23:40:55.250 175 12598.08 113.33 54640.22 88888.00 2015-06-24 23:40:55.375 175 12598.05 113.30 54640.22 88888.00 2015-06-24 23:40:55.500 175 12598.02 113.25 54640.20 88888.00 2015-06-24 23:40:55.625 175 12597.90 113.22 54640.20 88888.00 2015-06-24 23:40:55.750 175 12597.90 113.20 54640.22 88888.00 2015-06-24 23:40:55.875 175 12597.95 113.15 54640.22 88888.00 2015-06-24 23:40:56.000 175 12598.02 113.12 54640.25 88888.00 2015-06-24 23:40:56.125 175 12597.98 113.10 54640.28 88888.00 2015-06-24 23:40:56.250 175 12597.88 113.05 54640.30 88888.00 2015-06-24 23:40:56.375 175 12597.88 113.03 54640.28 88888.00 2015-06-24 23:40:56.500 175 12597.85 113.00 54640.25 88888.00 2015-06-24 23:40:56.625 175 12597.80 112.97 54640.28 88888.00 2015-06-24 23:40:56.750 175 12597.83 112.92 54640.25 88888.00 2015-06-24 23:40:56.875 175 12597.80 112.88 54640.28 88888.00 2015-06-24 23:40:57.000 175 12597.83 112.85 54640.28 88888.00 2015-06-24 23:40:57.125 175 12597.85 112.83 54640.25 88888.00 2015-06-24 23:40:57.250 175 12597.77 112.75 54640.25 88888.00 2015-06-24 23:40:57.375 175 12597.75 112.72 54640.28 88888.00 2015-06-24 23:40:57.500 175 12597.77 112.72 54640.28 88888.00 2015-06-24 23:40:57.625 175 12597.83 112.70 54640.28 88888.00 2015-06-24 23:40:57.750 175 12597.80 112.70 54640.32 88888.00 2015-06-24 23:40:57.875 175 12597.83 112.65 54640.35 88888.00 2015-06-24 23:40:58.000 175 12597.77 112.62 54640.32 88888.00 2015-06-24 23:40:58.125 175 12597.73 112.60 54640.32 88888.00 2015-06-24 23:40:58.250 175 12597.70 112.55 54640.32 88888.00 2015-06-24 23:40:58.375 175 12597.73 112.55 54640.32 88888.00 2015-06-24 23:40:58.500 175 12597.73 112.53 54640.32 88888.00 2015-06-24 23:40:58.625 175 12597.73 112.50 54640.32 88888.00 2015-06-24 23:40:58.750 175 12597.70 112.50 54640.35 88888.00 2015-06-24 23:40:58.875 175 12597.73 112.47 54640.35 88888.00 2015-06-24 23:40:59.000 175 12597.77 112.47 54640.35 88888.00 2015-06-24 23:40:59.125 175 12597.75 112.42 54640.35 88888.00 2015-06-24 23:40:59.250 175 12597.65 112.38 54640.35 88888.00 2015-06-24 23:40:59.375 175 12597.67 112.38 54640.30 88888.00 2015-06-24 23:40:59.500 175 12597.70 112.35 54640.30 88888.00 2015-06-24 23:40:59.625 175 12597.70 112.35 54640.32 88888.00 2015-06-24 23:40:59.750 175 12597.70 112.35 54640.32 88888.00 2015-06-24 23:40:59.875 175 12597.73 112.33 54640.32 88888.00 2015-06-24 23:41:00.000 175 12597.73 112.28 54640.32 88888.00 2015-06-24 23:41:00.125 175 12597.67 112.28 54640.32 88888.00 2015-06-24 23:41:00.250 175 12597.62 112.25 54640.32 88888.00 2015-06-24 23:41:00.375 175 12597.70 112.25 54640.30 88888.00 2015-06-24 23:41:00.500 175 12597.70 112.22 54640.32 88888.00 2015-06-24 23:41:00.625 175 12597.70 112.25 54640.32 88888.00 2015-06-24 23:41:00.750 175 12597.65 112.22 54640.40 88888.00 2015-06-24 23:41:00.875 175 12597.62 112.20 54640.38 88888.00 2015-06-24 23:41:01.000 175 12597.73 112.20 54640.35 88888.00 2015-06-24 23:41:01.125 175 12597.75 112.20 54640.38 88888.00 2015-06-24 23:41:01.250 175 12597.73 112.17 54640.35 88888.00 2015-06-24 23:41:01.375 175 12597.73 112.17 54640.35 88888.00 2015-06-24 23:41:01.500 175 12597.70 112.17 54640.35 88888.00 2015-06-24 23:41:01.625 175 12597.73 112.17 54640.35 88888.00 2015-06-24 23:41:01.750 175 12597.77 112.17 54640.35 88888.00 2015-06-24 23:41:01.875 175 12597.77 112.15 54640.32 88888.00 2015-06-24 23:41:02.000 175 12597.70 112.10 54640.28 88888.00 2015-06-24 23:41:02.125 175 12597.70 112.12 54640.28 88888.00 2015-06-24 23:41:02.250 175 12597.75 112.12 54640.30 88888.00 2015-06-24 23:41:02.375 175 12597.85 112.15 54640.32 88888.00 2015-06-24 23:41:02.500 175 12597.83 112.15 54640.35 88888.00 2015-06-24 23:41:02.625 175 12597.80 112.15 54640.38 88888.00 2015-06-24 23:41:02.750 175 12597.80 112.20 54640.38 88888.00 2015-06-24 23:41:02.875 175 12597.88 112.17 54640.32 88888.00 2015-06-24 23:41:03.000 175 12597.90 112.17 54640.30 88888.00 2015-06-24 23:41:03.125 175 12597.88 112.15 54640.32 88888.00 2015-06-24 23:41:03.250 175 12597.88 112.12 54640.32 88888.00 2015-06-24 23:41:03.375 175 12597.83 112.10 54640.32 88888.00 2015-06-24 23:41:03.500 175 12597.90 112.10 54640.32 88888.00 2015-06-24 23:41:03.625 175 12597.85 112.10 54640.30 88888.00 2015-06-24 23:41:03.750 175 12597.90 112.10 54640.30 88888.00 2015-06-24 23:41:03.875 175 12597.95 112.10 54640.30 88888.00 2015-06-24 23:41:04.000 175 12597.98 112.10 54640.30 88888.00 2015-06-24 23:41:04.125 175 12597.98 112.10 54640.30 88888.00 2015-06-24 23:41:04.250 175 12597.90 112.08 54640.30 88888.00 2015-06-24 23:41:04.375 175 12597.95 112.10 54640.30 88888.00 2015-06-24 23:41:04.500 175 12597.98 112.12 54640.35 88888.00 2015-06-24 23:41:04.625 175 12598.02 112.12 54640.30 88888.00 2015-06-24 23:41:04.750 175 12598.08 112.15 54640.30 88888.00 2015-06-24 23:41:04.875 175 12598.05 112.15 54640.30 88888.00 2015-06-24 23:41:05.000 175 12598.05 112.10 54640.30 88888.00 2015-06-24 23:41:05.125 175 12598.02 112.10 54640.30 88888.00 2015-06-24 23:41:05.250 175 12597.98 112.10 54640.28 88888.00 2015-06-24 23:41:05.375 175 12598.05 112.10 54640.28 88888.00 2015-06-24 23:41:05.500 175 12598.12 112.15 54640.30 88888.00 2015-06-24 23:41:05.625 175 12598.08 112.17 54640.32 88888.00 2015-06-24 23:41:05.750 175 12598.02 112.20 54640.30 88888.00 2015-06-24 23:41:05.875 175 12598.05 112.22 54640.28 88888.00 2015-06-24 23:41:06.000 175 12598.12 112.17 54640.28 88888.00 2015-06-24 23:41:06.125 175 12598.17 112.17 54640.30 88888.00 2015-06-24 23:41:06.250 175 12598.15 112.17 54640.30 88888.00 2015-06-24 23:41:06.375 175 12598.12 112.17 54640.28 88888.00 2015-06-24 23:41:06.500 175 12598.10 112.17 54640.28 88888.00 2015-06-24 23:41:06.625 175 12598.10 112.17 54640.28 88888.00 2015-06-24 23:41:06.750 175 12598.10 112.20 54640.28 88888.00 2015-06-24 23:41:06.875 175 12598.12 112.25 54640.25 88888.00 2015-06-24 23:41:07.000 175 12598.10 112.28 54640.25 88888.00 2015-06-24 23:41:07.125 175 12598.10 112.28 54640.25 88888.00 2015-06-24 23:41:07.250 175 12598.12 112.25 54640.30 88888.00 2015-06-24 23:41:07.375 175 12598.17 112.30 54640.28 88888.00 2015-06-24 23:41:07.500 175 12598.10 112.30 54640.30 88888.00 2015-06-24 23:41:07.625 175 12598.10 112.30 54640.32 88888.00 2015-06-24 23:41:07.750 175 12598.15 112.35 54640.30 88888.00 2015-06-24 23:41:07.875 175 12598.20 112.35 54640.32 88888.00 2015-06-24 23:41:08.000 175 12598.15 112.35 54640.30 88888.00 2015-06-24 23:41:08.125 175 12598.10 112.38 54640.30 88888.00 2015-06-24 23:41:08.250 175 12598.10 112.38 54640.32 88888.00 2015-06-24 23:41:08.375 175 12598.20 112.40 54640.32 88888.00 2015-06-24 23:41:08.500 175 12598.12 112.42 54640.30 88888.00 2015-06-24 23:41:08.625 175 12598.05 112.42 54640.28 88888.00 2015-06-24 23:41:08.750 175 12598.05 112.45 54640.30 88888.00 2015-06-24 23:41:08.875 175 12598.00 112.50 54640.32 88888.00 2015-06-24 23:41:09.000 175 12598.00 112.47 54640.32 88888.00 2015-06-24 23:41:09.125 175 12598.05 112.53 54640.32 88888.00 2015-06-24 23:41:09.250 175 12598.10 112.58 54640.35 88888.00 2015-06-24 23:41:09.375 175 12598.05 112.62 54640.35 88888.00 2015-06-24 23:41:09.500 175 12598.02 112.60 54640.35 88888.00 2015-06-24 23:41:09.625 175 12598.08 112.62 54640.35 88888.00 2015-06-24 23:41:09.750 175 12598.10 112.65 54640.35 88888.00 2015-06-24 23:41:09.875 175 12598.00 112.65 54640.30 88888.00 2015-06-24 23:41:10.000 175 12597.98 112.65 54640.30 88888.00 2015-06-24 23:41:10.125 175 12597.92 112.67 54640.30 88888.00 2015-06-24 23:41:10.250 175 12597.95 112.70 54640.32 88888.00 2015-06-24 23:41:10.375 175 12598.00 112.72 54640.32 88888.00 2015-06-24 23:41:10.500 175 12598.05 112.75 54640.32 88888.00 2015-06-24 23:41:10.625 175 12598.05 112.78 54640.35 88888.00 2015-06-24 23:41:10.750 175 12598.05 112.83 54640.35 88888.00 2015-06-24 23:41:10.875 175 12597.98 112.83 54640.35 88888.00 2015-06-24 23:41:11.000 175 12598.00 112.80 54640.32 88888.00 2015-06-24 23:41:11.125 175 12598.05 112.83 54640.38 88888.00 2015-06-24 23:41:11.250 175 12598.02 112.85 54640.38 88888.00 2015-06-24 23:41:11.375 175 12598.02 112.88 54640.35 88888.00 2015-06-24 23:41:11.500 175 12598.00 112.90 54640.38 88888.00 2015-06-24 23:41:11.625 175 12598.00 112.90 54640.38 88888.00 2015-06-24 23:41:11.750 175 12598.00 112.95 54640.38 88888.00 2015-06-24 23:41:11.875 175 12597.98 112.97 54640.40 88888.00 2015-06-24 23:41:12.000 175 12597.92 113.00 54640.38 88888.00 2015-06-24 23:41:12.125 175 12597.95 113.08 54640.43 88888.00 2015-06-24 23:41:12.250 175 12597.98 113.05 54640.38 88888.00 2015-06-24 23:41:12.375 175 12597.98 113.05 54640.40 88888.00 2015-06-24 23:41:12.500 175 12597.95 113.05 54640.40 88888.00 2015-06-24 23:41:12.625 175 12597.92 113.10 54640.40 88888.00 2015-06-24 23:41:12.750 175 12597.95 113.17 54640.40 88888.00 2015-06-24 23:41:12.875 175 12597.92 113.15 54640.40 88888.00 2015-06-24 23:41:13.000 175 12598.00 113.12 54640.38 88888.00 2015-06-24 23:41:13.125 175 12597.98 113.17 54640.40 88888.00 2015-06-24 23:41:13.250 175 12597.92 113.20 54640.38 88888.00 2015-06-24 23:41:13.375 175 12597.98 113.20 54640.35 88888.00 2015-06-24 23:41:13.500 175 12598.05 113.22 54640.35 88888.00 2015-06-24 23:41:13.625 175 12598.10 113.30 54640.38 88888.00 2015-06-24 23:41:13.750 175 12598.08 113.33 54640.40 88888.00 2015-06-24 23:41:13.875 175 12598.02 113.35 54640.43 88888.00 2015-06-24 23:41:14.000 175 12598.05 113.38 54640.40 88888.00 2015-06-24 23:41:14.125 175 12598.08 113.38 54640.40 88888.00 2015-06-24 23:41:14.250 175 12598.15 113.38 54640.40 88888.00 2015-06-24 23:41:14.375 175 12598.23 113.42 54640.38 88888.00 2015-06-24 23:41:14.500 175 12598.23 113.45 54640.38 88888.00 2015-06-24 23:41:14.625 175 12598.23 113.45 54640.35 88888.00 2015-06-24 23:41:14.750 175 12598.30 113.47 54640.38 88888.00 2015-06-24 23:41:14.875 175 12598.30 113.50 54640.38 88888.00 2015-06-24 23:41:15.000 175 12598.30 113.53 54640.40 88888.00 2015-06-24 23:41:15.125 175 12598.30 113.55 54640.43 88888.00 2015-06-24 23:41:15.250 175 12598.25 113.55 54640.40 88888.00 2015-06-24 23:41:15.375 175 12598.27 113.55 54640.40 88888.00 2015-06-24 23:41:15.500 175 12598.33 113.58 54640.38 88888.00 2015-06-24 23:41:15.625 175 12598.38 113.60 54640.40 88888.00 2015-06-24 23:41:15.750 175 12598.40 113.62 54640.40 88888.00 2015-06-24 23:41:15.875 175 12598.45 113.65 54640.40 88888.00 2015-06-24 23:41:16.000 175 12598.48 113.70 54640.40 88888.00 2015-06-24 23:41:16.125 175 12598.45 113.70 54640.38 88888.00 2015-06-24 23:41:16.250 175 12598.48 113.72 54640.40 88888.00 2015-06-24 23:41:16.375 175 12598.60 113.78 54640.40 88888.00 2015-06-24 23:41:16.500 175 12598.60 113.78 54640.38 88888.00 2015-06-24 23:41:16.625 175 12598.58 113.78 54640.40 88888.00 2015-06-24 23:41:16.750 175 12598.60 113.78 54640.40 88888.00 2015-06-24 23:41:16.875 175 12598.62 113.80 54640.38 88888.00 2015-06-24 23:41:17.000 175 12598.67 113.83 54640.38 88888.00 2015-06-24 23:41:17.125 175 12598.70 113.83 54640.38 88888.00 2015-06-24 23:41:17.250 175 12598.70 113.83 54640.35 88888.00 2015-06-24 23:41:17.375 175 12598.77 113.85 54640.38 88888.00 2015-06-24 23:41:17.500 175 12598.83 113.88 54640.38 88888.00 2015-06-24 23:41:17.625 175 12598.83 113.90 54640.35 88888.00 2015-06-24 23:41:17.750 175 12598.88 113.88 54640.30 88888.00 2015-06-24 23:41:17.875 175 12598.90 113.88 54640.32 88888.00 2015-06-24 23:41:18.000 175 12598.92 113.85 54640.32 88888.00 2015-06-24 23:41:18.125 175 12599.02 113.90 54640.38 88888.00 2015-06-24 23:41:18.250 175 12599.10 113.92 54640.38 88888.00 2015-06-24 23:41:18.375 175 12599.17 113.95 54640.35 88888.00 2015-06-24 23:41:18.500 175 12599.15 113.95 54640.32 88888.00 2015-06-24 23:41:18.625 175 12599.20 114.00 54640.35 88888.00 2015-06-24 23:41:18.750 175 12599.30 113.97 54640.35 88888.00 2015-06-24 23:41:18.875 175 12599.35 113.97 54640.35 88888.00 2015-06-24 23:41:19.000 175 12599.45 113.97 54640.32 88888.00 2015-06-24 23:41:19.125 175 12599.48 114.00 54640.32 88888.00 2015-06-24 23:41:19.250 175 12599.45 113.97 54640.35 88888.00 2015-06-24 23:41:19.375 175 12599.52 113.97 54640.32 88888.00 2015-06-24 23:41:19.500 175 12599.55 114.00 54640.30 88888.00 2015-06-24 23:41:19.625 175 12599.58 114.03 54640.32 88888.00 2015-06-24 23:41:19.750 175 12599.62 114.00 54640.35 88888.00 2015-06-24 23:41:19.875 175 12599.67 113.97 54640.35 88888.00 2015-06-24 23:41:20.000 175 12599.67 113.97 54640.32 88888.00 2015-06-24 23:41:20.125 175 12599.65 114.00 54640.32 88888.00 2015-06-24 23:41:20.250 175 12599.75 114.00 54640.32 88888.00 2015-06-24 23:41:20.375 175 12599.85 114.03 54640.32 88888.00 2015-06-24 23:41:20.500 175 12599.92 114.03 54640.35 88888.00 2015-06-24 23:41:20.625 175 12599.92 114.00 54640.30 88888.00 2015-06-24 23:41:20.750 175 12599.90 114.03 54640.30 88888.00 2015-06-24 23:41:20.875 175 12599.95 114.03 54640.30 88888.00 2015-06-24 23:41:21.000 175 12600.00 114.03 54640.28 88888.00 2015-06-24 23:41:21.125 175 12600.08 113.97 54640.30 88888.00 2015-06-24 23:41:21.250 175 12600.12 113.95 54640.28 88888.00 2015-06-24 23:41:21.375 175 12600.17 113.95 54640.28 88888.00 2015-06-24 23:41:21.500 175 12600.23 113.95 54640.30 88888.00 2015-06-24 23:41:21.625 175 12600.23 113.97 54640.32 88888.00 2015-06-24 23:41:21.750 175 12600.27 113.92 54640.35 88888.00 2015-06-24 23:41:21.875 175 12600.30 113.92 54640.32 88888.00 2015-06-24 23:41:22.000 175 12600.25 113.92 54640.35 88888.00 2015-06-24 23:41:22.125 175 12600.25 113.92 54640.35 88888.00 2015-06-24 23:41:22.250 175 12600.27 113.88 54640.32 88888.00 2015-06-24 23:41:22.375 175 12600.35 113.85 54640.35 88888.00 2015-06-24 23:41:22.500 175 12600.35 113.85 54640.32 88888.00 2015-06-24 23:41:22.625 175 12600.40 113.83 54640.32 88888.00 2015-06-24 23:41:22.750 175 12600.40 113.80 54640.30 88888.00 2015-06-24 23:41:22.875 175 12600.38 113.80 54640.32 88888.00 2015-06-24 23:41:23.000 175 12600.40 113.78 54640.32 88888.00 2015-06-24 23:41:23.125 175 12600.45 113.75 54640.32 88888.00 2015-06-24 23:41:23.250 175 12600.50 113.72 54640.32 88888.00 2015-06-24 23:41:23.375 175 12600.50 113.75 54640.32 88888.00 2015-06-24 23:41:23.500 175 12600.52 113.72 54640.30 88888.00 2015-06-24 23:41:23.625 175 12600.55 113.70 54640.30 88888.00 2015-06-24 23:41:23.750 175 12600.60 113.67 54640.32 88888.00 2015-06-24 23:41:23.875 175 12600.60 113.65 54640.32 88888.00 2015-06-24 23:41:24.000 175 12600.52 113.60 54640.30 88888.00 2015-06-24 23:41:24.125 175 12600.48 113.60 54640.30 88888.00 2015-06-24 23:41:24.250 175 12600.58 113.60 54640.35 88888.00 2015-06-24 23:41:24.375 175 12600.65 113.60 54640.35 88888.00 2015-06-24 23:41:24.500 175 12600.62 113.60 54640.35 88888.00 2015-06-24 23:41:24.625 175 12600.58 113.58 54640.38 88888.00 2015-06-24 23:41:24.750 175 12600.52 113.55 54640.40 88888.00 2015-06-24 23:41:24.875 175 12600.48 113.50 54640.35 88888.00 2015-06-24 23:41:25.000 175 12600.60 113.50 54640.35 88888.00 2015-06-24 23:41:25.125 175 12600.65 113.50 54640.40 88888.00 2015-06-24 23:41:25.250 175 12600.62 113.47 54640.38 88888.00 2015-06-24 23:41:25.375 175 12600.60 113.47 54640.38 88888.00 2015-06-24 23:41:25.500 175 12600.58 113.45 54640.40 88888.00 2015-06-24 23:41:25.625 175 12600.55 113.45 54640.43 88888.00 2015-06-24 23:41:25.750 175 12600.52 113.42 54640.40 88888.00 2015-06-24 23:41:25.875 175 12600.60 113.40 54640.45 88888.00 2015-06-24 23:41:26.000 175 12600.48 113.38 54640.43 88888.00 2015-06-24 23:41:26.125 175 12600.45 113.35 54640.40 88888.00 2015-06-24 23:41:26.250 175 12600.48 113.35 54640.38 88888.00 2015-06-24 23:41:26.375 175 12600.55 113.30 54640.43 88888.00 2015-06-24 23:41:26.500 175 12600.55 113.33 54640.50 88888.00 2015-06-24 23:41:26.625 175 12600.52 113.28 54640.50 88888.00 2015-06-24 23:41:26.750 175 12600.52 113.28 54640.47 88888.00 2015-06-24 23:41:26.875 175 12600.48 113.28 54640.45 88888.00 2015-06-24 23:41:27.000 175 12600.48 113.28 54640.47 88888.00 2015-06-24 23:41:27.125 175 12600.50 113.28 54640.47 88888.00 2015-06-24 23:41:27.250 175 12600.45 113.25 54640.50 88888.00 2015-06-24 23:41:27.375 175 12600.48 113.28 54640.50 88888.00 2015-06-24 23:41:27.500 175 12600.45 113.22 54640.47 88888.00 2015-06-24 23:41:27.625 175 12600.42 113.20 54640.50 88888.00 2015-06-24 23:41:27.750 175 12600.42 113.22 54640.50 88888.00 2015-06-24 23:41:27.875 175 12600.40 113.22 54640.53 88888.00 2015-06-24 23:41:28.000 175 12600.40 113.20 54640.50 88888.00 2015-06-24 23:41:28.125 175 12600.40 113.20 54640.53 88888.00 2015-06-24 23:41:28.250 175 12600.40 113.17 54640.55 88888.00 2015-06-24 23:41:28.375 175 12600.38 113.17 54640.53 88888.00 2015-06-24 23:41:28.500 175 12600.40 113.15 54640.50 88888.00 2015-06-24 23:41:28.625 175 12600.42 113.15 54640.53 88888.00 2015-06-24 23:41:28.750 175 12600.38 113.15 54640.50 88888.00 2015-06-24 23:41:28.875 175 12600.40 113.12 54640.50 88888.00 2015-06-24 23:41:29.000 175 12600.38 113.15 54640.47 88888.00 2015-06-24 23:41:29.125 175 12600.38 113.20 54640.53 88888.00 2015-06-24 23:41:29.250 175 12600.33 113.17 54640.55 88888.00 2015-06-24 23:41:29.375 175 12600.38 113.20 54640.55 88888.00 2015-06-24 23:41:29.500 175 12600.40 113.22 54640.55 88888.00 2015-06-24 23:41:29.625 175 12600.35 113.25 54640.53 88888.00 2015-06-24 23:41:29.750 175 12600.35 113.25 54640.55 88888.00 2015-06-24 23:41:29.875 175 12600.35 113.22 54640.55 88888.00 2015-06-24 23:41:30.000 175 12600.38 113.20 54640.53 88888.00 2015-06-24 23:41:30.125 175 12600.42 113.25 54640.57 88888.00 2015-06-24 23:41:30.250 175 12600.35 113.30 54640.55 88888.00 2015-06-24 23:41:30.375 175 12600.40 113.28 54640.53 88888.00 2015-06-24 23:41:30.500 175 12600.40 113.28 54640.53 88888.00 2015-06-24 23:41:30.625 175 12600.42 113.28 54640.53 88888.00 2015-06-24 23:41:30.750 175 12600.45 113.30 54640.55 88888.00 2015-06-24 23:41:30.875 175 12600.45 113.35 54640.55 88888.00 2015-06-24 23:41:31.000 175 12600.52 113.38 54640.55 88888.00 2015-06-24 23:41:31.125 175 12600.55 113.40 54640.50 88888.00 2015-06-24 23:41:31.250 175 12600.50 113.42 54640.53 88888.00 2015-06-24 23:41:31.375 175 12600.52 113.50 54640.53 88888.00 2015-06-24 23:41:31.500 175 12600.62 113.50 54640.55 88888.00 2015-06-24 23:41:31.625 175 12600.65 113.53 54640.53 88888.00 2015-06-24 23:41:31.750 175 12600.67 113.55 54640.50 88888.00 2015-06-24 23:41:31.875 175 12600.65 113.58 54640.50 88888.00 2015-06-24 23:41:32.000 175 12600.70 113.62 54640.45 88888.00 2015-06-24 23:41:32.125 175 12600.67 113.65 54640.47 88888.00 2015-06-24 23:41:32.250 175 12600.65 113.70 54640.50 88888.00 2015-06-24 23:41:32.375 175 12600.73 113.75 54640.50 88888.00 2015-06-24 23:41:32.500 175 12600.73 113.78 54640.47 88888.00 2015-06-24 23:41:32.625 175 12600.73 113.78 54640.45 88888.00 2015-06-24 23:41:32.750 175 12600.77 113.80 54640.45 88888.00 2015-06-24 23:41:32.875 175 12600.85 113.85 54640.43 88888.00 2015-06-24 23:41:33.000 175 12600.85 113.88 54640.45 88888.00 2015-06-24 23:41:33.125 175 12600.88 113.95 54640.45 88888.00 2015-06-24 23:41:33.250 175 12600.92 114.05 54640.47 88888.00 2015-06-24 23:41:33.375 175 12601.00 114.10 54640.47 88888.00 2015-06-24 23:41:33.500 175 12601.00 114.10 54640.35 88888.00 2015-06-24 23:41:33.625 175 12601.08 114.10 54640.12 88888.00 2015-06-24 23:41:33.750 175 12601.08 114.15 54640.20 88888.00 2015-06-24 23:41:33.875 175 12601.10 114.20 54640.40 88888.00 2015-06-24 23:41:34.000 175 12601.15 114.28 54640.47 88888.00 2015-06-24 23:41:34.125 175 12601.17 114.33 54640.47 88888.00 2015-06-24 23:41:34.250 175 12601.15 114.35 54640.43 88888.00 2015-06-24 23:41:34.375 175 12601.23 114.40 54640.40 88888.00 2015-06-24 23:41:34.500 175 12601.25 114.45 54640.40 88888.00 2015-06-24 23:41:34.625 175 12601.25 114.50 54640.38 88888.00 2015-06-24 23:41:34.750 175 12601.30 114.55 54640.38 88888.00 2015-06-24 23:41:34.875 175 12601.33 114.65 54640.32 88888.00 2015-06-24 23:41:35.000 175 12601.42 114.70 54640.32 88888.00 2015-06-24 23:41:35.125 175 12601.50 114.72 54640.32 88888.00 2015-06-24 23:41:35.250 175 12601.55 114.78 54640.30 88888.00 2015-06-24 23:41:35.375 175 12601.60 114.88 54640.30 88888.00 2015-06-24 23:41:35.500 175 12601.62 114.90 54640.30 88888.00 2015-06-24 23:41:35.625 175 12601.62 114.95 54640.30 88888.00 2015-06-24 23:41:35.750 175 12601.65 115.00 54640.28 88888.00 2015-06-24 23:41:35.875 175 12601.73 115.10 54640.28 88888.00 2015-06-24 23:41:36.000 175 12601.80 115.17 54640.22 88888.00 2015-06-24 23:41:36.125 175 12601.83 115.20 54640.22 88888.00 2015-06-24 23:41:36.250 175 12601.83 115.22 54640.20 88888.00 2015-06-24 23:41:36.375 175 12601.90 115.28 54640.18 88888.00 2015-06-24 23:41:36.500 175 12601.92 115.35 54640.18 88888.00 2015-06-24 23:41:36.625 175 12601.92 115.42 54640.20 88888.00 2015-06-24 23:41:36.750 175 12601.98 115.50 54640.18 88888.00 2015-06-24 23:41:36.875 175 12602.10 115.55 54640.18 88888.00 2015-06-24 23:41:37.000 175 12602.20 115.60 54640.15 88888.00 2015-06-24 23:41:37.125 175 12602.25 115.62 54640.15 88888.00 2015-06-24 23:41:37.250 175 12602.20 115.72 54640.15 88888.00 2015-06-24 23:41:37.375 175 12602.27 115.72 54640.12 88888.00 2015-06-24 23:41:37.500 175 12602.27 115.75 54640.10 88888.00 2015-06-24 23:41:37.625 175 12602.33 115.85 54640.12 88888.00 2015-06-24 23:41:37.750 175 12602.38 115.90 54640.07 88888.00 2015-06-24 23:41:37.875 175 12602.40 115.95 54640.05 88888.00 2015-06-24 23:41:38.000 175 12602.38 115.97 54640.05 88888.00 2015-06-24 23:41:38.125 175 12602.40 116.03 54640.07 88888.00 2015-06-24 23:41:38.250 175 12602.45 116.08 54640.05 88888.00 2015-06-24 23:41:38.375 175 12602.48 116.15 54640.05 88888.00 2015-06-24 23:41:38.500 175 12602.52 116.15 54640.00 88888.00 2015-06-24 23:41:38.625 175 12602.60 116.22 54640.00 88888.00 2015-06-24 23:41:38.750 175 12602.60 116.28 54640.00 88888.00 2015-06-24 23:41:38.875 175 12602.58 116.35 54640.00 88888.00 2015-06-24 23:41:39.000 175 12602.67 116.42 54640.00 88888.00 2015-06-24 23:41:39.125 175 12602.80 116.45 54640.00 88888.00 2015-06-24 23:41:39.250 175 12602.83 116.45 54639.97 88888.00 2015-06-24 23:41:39.375 175 12602.90 116.50 54639.97 88888.00 2015-06-24 23:41:39.500 175 12602.90 116.58 54639.97 88888.00 2015-06-24 23:41:39.625 175 12602.90 116.62 54639.97 88888.00 2015-06-24 23:41:39.750 175 12602.90 116.65 54639.95 88888.00 2015-06-24 23:41:39.875 175 12602.95 116.70 54639.95 88888.00 2015-06-24 23:41:40.000 175 12603.00 116.75 54639.95 88888.00 2015-06-24 23:41:40.125 175 12603.02 116.78 54639.95 88888.00 2015-06-24 23:41:40.250 175 12603.08 116.80 54639.93 88888.00 2015-06-24 23:41:40.375 175 12603.15 116.85 54639.93 88888.00 2015-06-24 23:41:40.500 175 12603.17 116.90 54639.93 88888.00 2015-06-24 23:41:40.625 175 12603.12 116.92 54639.93 88888.00 2015-06-24 23:41:40.750 175 12603.10 116.95 54639.93 88888.00 2015-06-24 23:41:40.875 175 12603.15 116.95 54639.90 88888.00 2015-06-24 23:41:41.000 175 12603.12 117.00 54639.90 88888.00 2015-06-24 23:41:41.125 175 12603.15 117.03 54639.88 88888.00 2015-06-24 23:41:41.250 175 12603.17 117.03 54639.90 88888.00 2015-06-24 23:41:41.375 175 12603.20 117.00 54639.88 88888.00 2015-06-24 23:41:41.500 175 12603.25 117.03 54639.85 88888.00 2015-06-24 23:41:41.625 175 12603.27 117.10 54639.85 88888.00 2015-06-24 23:41:41.750 175 12603.27 117.20 54639.88 88888.00 2015-06-24 23:41:41.875 175 12603.27 117.20 54639.90 88888.00 2015-06-24 23:41:42.000 175 12603.33 117.20 54639.88 88888.00 2015-06-24 23:41:42.125 175 12603.38 117.25 54639.90 88888.00 2015-06-24 23:41:42.250 175 12603.45 117.30 54639.93 88888.00 2015-06-24 23:41:42.375 175 12603.45 117.28 54639.85 88888.00 2015-06-24 23:41:42.500 175 12603.38 117.30 54639.82 88888.00 2015-06-24 23:41:42.625 175 12603.33 117.33 54639.85 88888.00 2015-06-24 23:41:42.750 175 12603.38 117.30 54639.85 88888.00 2015-06-24 23:41:42.875 175 12603.38 117.30 54639.85 88888.00 2015-06-24 23:41:43.000 175 12603.38 117.33 54639.85 88888.00 2015-06-24 23:41:43.125 175 12603.40 117.38 54639.85 88888.00 2015-06-24 23:41:43.250 175 12603.35 117.40 54639.88 88888.00 2015-06-24 23:41:43.375 175 12603.38 117.38 54639.85 88888.00 2015-06-24 23:41:43.500 175 12603.38 117.40 54639.88 88888.00 2015-06-24 23:41:43.625 175 12603.40 117.40 54639.85 88888.00 2015-06-24 23:41:43.750 175 12603.40 117.38 54639.85 88888.00 2015-06-24 23:41:43.875 175 12603.38 117.40 54639.88 88888.00 2015-06-24 23:41:44.000 175 12603.42 117.40 54639.88 88888.00 2015-06-24 23:41:44.125 175 12603.40 117.42 54639.88 88888.00 2015-06-24 23:41:44.250 175 12603.33 117.40 54639.90 88888.00 2015-06-24 23:41:44.375 175 12603.40 117.42 54639.88 88888.00 2015-06-24 23:41:44.500 175 12603.42 117.42 54639.88 88888.00 2015-06-24 23:41:44.625 175 12603.38 117.35 54639.88 88888.00 2015-06-24 23:41:44.750 175 12603.33 117.33 54639.88 88888.00 2015-06-24 23:41:44.875 175 12603.30 117.33 54639.90 88888.00 2015-06-24 23:41:45.000 175 12603.33 117.33 54639.93 88888.00 2015-06-24 23:41:45.125 175 12603.35 117.33 54639.93 88888.00 2015-06-24 23:41:45.250 175 12603.33 117.28 54639.93 88888.00 2015-06-24 23:41:45.375 175 12603.30 117.28 54639.93 88888.00 2015-06-24 23:41:45.500 175 12603.25 117.25 54639.95 88888.00 2015-06-24 23:41:45.625 175 12603.25 117.28 54639.95 88888.00 2015-06-24 23:41:45.750 175 12603.27 117.22 54639.95 88888.00 2015-06-24 23:41:45.875 175 12603.27 117.20 54639.97 88888.00 2015-06-24 23:41:46.000 175 12603.20 117.15 54639.97 88888.00 2015-06-24 23:41:46.125 175 12603.17 117.15 54639.97 88888.00 2015-06-24 23:41:46.250 175 12603.17 117.10 54640.00 88888.00 2015-06-24 23:41:46.375 175 12603.23 117.08 54640.00 88888.00 2015-06-24 23:41:46.500 175 12603.17 117.05 54640.00 88888.00 2015-06-24 23:41:46.625 175 12603.15 117.03 54640.00 88888.00 2015-06-24 23:41:46.750 175 12603.10 117.00 54640.00 88888.00 2015-06-24 23:41:46.875 175 12603.08 117.00 54640.03 88888.00 2015-06-24 23:41:47.000 175 12603.12 116.97 54640.00 88888.00 2015-06-24 23:41:47.125 175 12603.12 116.95 54640.03 88888.00 2015-06-24 23:41:47.250 175 12603.05 116.88 54640.03 88888.00 2015-06-24 23:41:47.375 175 12603.08 116.85 54640.03 88888.00 2015-06-24 23:41:47.500 175 12603.08 116.85 54640.03 88888.00 2015-06-24 23:41:47.625 175 12603.08 116.80 54640.03 88888.00 2015-06-24 23:41:47.750 175 12603.08 116.78 54640.03 88888.00 2015-06-24 23:41:47.875 175 12603.08 116.72 54640.03 88888.00 2015-06-24 23:41:48.000 175 12603.12 116.65 54640.05 88888.00 2015-06-24 23:41:48.125 175 12603.15 116.62 54640.07 88888.00 2015-06-24 23:41:48.250 175 12603.05 116.60 54640.10 88888.00 2015-06-24 23:41:48.375 175 12602.98 116.55 54640.10 88888.00 2015-06-24 23:41:48.500 175 12602.98 116.50 54640.10 88888.00 2015-06-24 23:41:48.625 175 12603.00 116.45 54640.12 88888.00 2015-06-24 23:41:48.750 175 12603.00 116.42 54640.18 88888.00 2015-06-24 23:41:48.875 175 12602.95 116.38 54640.15 88888.00 2015-06-24 23:41:49.000 175 12602.90 116.33 54640.15 88888.00 2015-06-24 23:41:49.125 175 12602.90 116.33 54640.18 88888.00 2015-06-24 23:41:49.250 175 12602.90 116.30 54640.20 88888.00 2015-06-24 23:41:49.375 175 12602.92 116.25 54640.20 88888.00 2015-06-24 23:41:49.500 175 12602.92 116.20 54640.22 88888.00 2015-06-24 23:41:49.625 175 12602.85 116.15 54640.22 88888.00 2015-06-24 23:41:49.750 175 12602.77 116.08 54640.22 88888.00 2015-06-24 23:41:49.875 175 12602.70 116.03 54640.22 88888.00 2015-06-24 23:41:50.000 175 12602.70 116.00 54640.22 88888.00 2015-06-24 23:41:50.125 175 12602.73 116.00 54640.30 88888.00 2015-06-24 23:41:50.250 175 12602.67 115.95 54640.30 88888.00 2015-06-24 23:41:50.375 175 12602.70 115.92 54640.30 88888.00 2015-06-24 23:41:50.500 175 12602.65 115.88 54640.30 88888.00 2015-06-24 23:41:50.625 175 12602.60 115.80 54640.30 88888.00 2015-06-24 23:41:50.750 175 12602.58 115.78 54640.30 88888.00 2015-06-24 23:41:50.875 175 12602.52 115.72 54640.32 88888.00 2015-06-24 23:41:51.000 175 12602.45 115.70 54640.35 88888.00 2015-06-24 23:41:51.125 175 12602.45 115.67 54640.32 88888.00 2015-06-24 23:41:51.250 175 12602.45 115.60 54640.35 88888.00 2015-06-24 23:41:51.375 175 12602.40 115.58 54640.35 88888.00 2015-06-24 23:41:51.500 175 12602.38 115.55 54640.35 88888.00 2015-06-24 23:41:51.625 175 12602.38 115.50 54640.38 88888.00 2015-06-24 23:41:51.750 175 12602.38 115.47 54640.40 88888.00 2015-06-24 23:41:51.875 175 12602.38 115.40 54640.40 88888.00 2015-06-24 23:41:52.000 175 12602.33 115.38 54640.38 88888.00 2015-06-24 23:41:52.125 175 12602.35 115.35 54640.40 88888.00 2015-06-24 23:41:52.250 175 12602.30 115.28 54640.45 88888.00 2015-06-24 23:41:52.375 175 12602.30 115.25 54640.43 88888.00 2015-06-24 23:41:52.500 175 12602.23 115.20 54640.43 88888.00 2015-06-24 23:41:52.625 175 12602.25 115.20 54640.43 88888.00 2015-06-24 23:41:52.750 175 12602.25 115.17 54640.43 88888.00 2015-06-24 23:41:52.875 175 12602.27 115.17 54640.47 88888.00 2015-06-24 23:41:53.000 175 12602.25 115.15 54640.47 88888.00 2015-06-24 23:41:53.125 175 12602.20 115.12 54640.47 88888.00 2015-06-24 23:41:53.250 175 12602.08 115.00 54640.45 88888.00 2015-06-24 23:41:53.375 175 12602.08 115.00 54640.47 88888.00 2015-06-24 23:41:53.500 175 12602.10 115.03 54640.50 88888.00 2015-06-24 23:41:53.625 175 12602.10 115.00 54640.50 88888.00 2015-06-24 23:41:53.750 175 12602.10 114.95 54640.50 88888.00 2015-06-24 23:41:53.875 175 12602.10 114.90 54640.55 88888.00 2015-06-24 23:41:54.000 175 12602.08 114.90 54640.53 88888.00 2015-06-24 23:41:54.125 175 12602.08 114.90 54640.53 88888.00 2015-06-24 23:41:54.250 175 12602.05 114.83 54640.57 88888.00 2015-06-24 23:41:54.375 175 12602.05 114.80 54640.57 88888.00 2015-06-24 23:41:54.500 175 12602.08 114.83 54640.55 88888.00 2015-06-24 23:41:54.625 175 12602.15 114.80 54640.57 88888.00 2015-06-24 23:41:54.750 175 12602.17 114.75 54640.57 88888.00 2015-06-24 23:41:54.875 175 12602.20 114.72 54640.60 88888.00 2015-06-24 23:41:55.000 175 12602.20 114.72 54640.60 88888.00 2015-06-24 23:41:55.125 175 12602.20 114.70 54640.57 88888.00 2015-06-24 23:41:55.250 175 12602.15 114.62 54640.55 88888.00 2015-06-24 23:41:55.375 175 12602.17 114.65 54640.57 88888.00 2015-06-24 23:41:55.500 175 12602.17 114.62 54640.60 88888.00 2015-06-24 23:41:55.625 175 12602.15 114.60 54640.60 88888.00 2015-06-24 23:41:55.750 175 12602.12 114.55 54640.55 88888.00 2015-06-24 23:41:55.875 175 12602.15 114.53 54640.57 88888.00 2015-06-24 23:41:56.000 175 12602.15 114.47 54640.60 88888.00 2015-06-24 23:41:56.125 175 12602.20 114.50 54640.60 88888.00 2015-06-24 23:41:56.250 175 12602.20 114.47 54640.62 88888.00 2015-06-24 23:41:56.375 175 12602.20 114.50 54640.65 88888.00 2015-06-24 23:41:56.500 175 12602.20 114.47 54640.62 88888.00 2015-06-24 23:41:56.625 175 12602.23 114.45 54640.62 88888.00 2015-06-24 23:41:56.750 175 12602.27 114.42 54640.62 88888.00 2015-06-24 23:41:56.875 175 12602.33 114.40 54640.62 88888.00 2015-06-24 23:41:57.000 175 12602.33 114.38 54640.60 88888.00 2015-06-24 23:41:57.125 175 12602.33 114.38 54640.62 88888.00 2015-06-24 23:41:57.250 175 12602.30 114.35 54640.60 88888.00 2015-06-24 23:41:57.375 175 12602.35 114.33 54640.60 88888.00 2015-06-24 23:41:57.500 175 12602.35 114.35 54640.57 88888.00 2015-06-24 23:41:57.625 175 12602.40 114.30 54640.57 88888.00 2015-06-24 23:41:57.750 175 12602.40 114.33 54640.57 88888.00 2015-06-24 23:41:57.875 175 12602.40 114.33 54640.57 88888.00 2015-06-24 23:41:58.000 175 12602.38 114.30 54640.55 88888.00 2015-06-24 23:41:58.125 175 12602.45 114.30 54640.57 88888.00 2015-06-24 23:41:58.250 175 12602.48 114.28 54640.60 88888.00 2015-06-24 23:41:58.375 175 12602.52 114.25 54640.60 88888.00 2015-06-24 23:41:58.500 175 12602.58 114.22 54640.60 88888.00 2015-06-24 23:41:58.625 175 12602.60 114.22 54640.57 88888.00 2015-06-24 23:41:58.750 175 12602.60 114.22 54640.57 88888.00 2015-06-24 23:41:58.875 175 12602.60 114.22 54640.57 88888.00 2015-06-24 23:41:59.000 175 12602.67 114.20 54640.60 88888.00 2015-06-24 23:41:59.125 175 12602.73 114.20 54640.62 88888.00 2015-06-24 23:41:59.250 175 12602.62 114.15 54640.60 88888.00 2015-06-24 23:41:59.375 175 12602.67 114.15 54640.60 88888.00 2015-06-24 23:41:59.500 175 12602.70 114.12 54640.62 88888.00 2015-06-24 23:41:59.625 175 12602.73 114.10 54640.62 88888.00 2015-06-24 23:41:59.750 175 12602.73 114.08 54640.62 88888.00 2015-06-24 23:41:59.875 175 12602.70 114.03 54640.60 88888.00 2015-06-24 23:42:00.000 175 12602.77 114.00 54640.60 88888.00 2015-06-24 23:42:00.125 175 12602.75 114.00 54640.62 88888.00 2015-06-24 23:42:00.250 175 12602.73 113.97 54640.60 88888.00 2015-06-24 23:42:00.375 175 12602.80 113.92 54640.60 88888.00 2015-06-24 23:42:00.500 175 12602.77 113.90 54640.60 88888.00 2015-06-24 23:42:00.625 175 12602.83 113.85 54640.60 88888.00 2015-06-24 23:42:00.750 175 12602.85 113.88 54640.62 88888.00 2015-06-24 23:42:00.875 175 12602.83 113.88 54640.62 88888.00 2015-06-24 23:42:01.000 175 12602.80 113.85 54640.65 88888.00 2015-06-24 23:42:01.125 175 12602.83 113.83 54640.68 88888.00 2015-06-24 23:42:01.250 175 12602.85 113.78 54640.68 88888.00 2015-06-24 23:42:01.375 175 12602.88 113.78 54640.70 88888.00 2015-06-24 23:42:01.500 175 12602.88 113.75 54640.68 88888.00 2015-06-24 23:42:01.625 175 12602.85 113.72 54640.70 88888.00 2015-06-24 23:42:01.750 175 12602.85 113.72 54640.68 88888.00 2015-06-24 23:42:01.875 175 12602.88 113.67 54640.70 88888.00 2015-06-24 23:42:02.000 175 12602.85 113.65 54640.70 88888.00 2015-06-24 23:42:02.125 175 12602.85 113.62 54640.72 88888.00 2015-06-24 23:42:02.250 175 12602.77 113.55 54640.75 88888.00 2015-06-24 23:42:02.375 175 12602.70 113.53 54640.78 88888.00 2015-06-24 23:42:02.500 175 12602.60 113.47 54640.75 88888.00 2015-06-24 23:42:02.625 175 12602.58 113.50 54640.75 88888.00 2015-06-24 23:42:02.750 175 12602.60 113.47 54640.78 88888.00 2015-06-24 23:42:02.875 175 12602.58 113.40 54640.80 88888.00 2015-06-24 23:42:03.000 175 12602.60 113.35 54640.82 88888.00 2015-06-24 23:42:03.125 175 12602.60 113.33 54640.82 88888.00 2015-06-24 23:42:03.250 175 12602.52 113.28 54640.82 88888.00 2015-06-24 23:42:03.375 175 12602.50 113.28 54640.85 88888.00 2015-06-24 23:42:03.500 175 12602.52 113.28 54640.90 88888.00 2015-06-24 23:42:03.625 175 12602.52 113.20 54640.90 88888.00 2015-06-24 23:42:03.750 175 12602.45 113.15 54640.90 88888.00 2015-06-24 23:42:03.875 175 12602.42 113.10 54640.90 88888.00 2015-06-24 23:42:04.000 175 12602.38 113.15 54640.93 88888.00 2015-06-24 23:42:04.125 175 12602.35 113.08 54640.95 88888.00 2015-06-24 23:42:04.250 175 12602.35 113.00 54640.97 88888.00 2015-06-24 23:42:04.375 175 12602.33 113.00 54640.97 88888.00 2015-06-24 23:42:04.500 175 12602.33 113.00 54641.00 88888.00 2015-06-24 23:42:04.625 175 12602.27 112.92 54641.00 88888.00 2015-06-24 23:42:04.750 175 12602.23 112.88 54641.00 88888.00 2015-06-24 23:42:04.875 175 12602.15 112.88 54641.03 88888.00 2015-06-24 23:42:05.000 175 12602.15 112.85 54641.05 88888.00 2015-06-24 23:42:05.125 175 12602.10 112.83 54641.07 88888.00 2015-06-24 23:42:05.250 175 12602.02 112.78 54641.07 88888.00 2015-06-24 23:42:05.375 175 12602.00 112.78 54641.12 88888.00 2015-06-24 23:42:05.500 175 12601.90 112.75 54641.12 88888.00 2015-06-24 23:42:05.625 175 12601.88 112.67 54641.15 88888.00 2015-06-24 23:42:05.750 175 12601.88 112.67 54641.18 88888.00 2015-06-24 23:42:05.875 175 12601.85 112.62 54641.22 88888.00 2015-06-24 23:42:06.000 175 12601.85 112.62 54641.22 88888.00 2015-06-24 23:42:06.125 175 12601.85 112.60 54641.25 88888.00 2015-06-24 23:42:06.250 175 12601.73 112.53 54641.25 88888.00 2015-06-24 23:42:06.375 175 12601.60 112.47 54641.28 88888.00 2015-06-24 23:42:06.500 175 12601.55 112.47 54641.32 88888.00 2015-06-24 23:42:06.625 175 12601.55 112.50 54641.35 88888.00 2015-06-24 23:42:06.750 175 12601.58 112.47 54641.38 88888.00 2015-06-24 23:42:06.875 175 12601.60 112.45 54641.38 88888.00 2015-06-24 23:42:07.000 175 12601.52 112.40 54641.35 88888.00 2015-06-24 23:42:07.125 175 12601.42 112.38 54641.40 88888.00 2015-06-24 23:42:07.250 175 12601.33 112.38 54641.43 88888.00 2015-06-24 23:42:07.375 175 12601.30 112.33 54641.45 88888.00 2015-06-24 23:42:07.500 175 12601.23 112.33 54641.45 88888.00 2015-06-24 23:42:07.625 175 12601.17 112.28 54641.47 88888.00 2015-06-24 23:42:07.750 175 12601.15 112.25 54641.50 88888.00 2015-06-24 23:42:07.875 175 12601.10 112.25 54641.47 88888.00 2015-06-24 23:42:08.000 175 12601.08 112.22 54641.50 88888.00 2015-06-24 23:42:08.125 175 12601.00 112.22 54641.53 88888.00 2015-06-24 23:42:08.250 175 12600.92 112.25 54641.55 88888.00 2015-06-24 23:42:08.375 175 12600.88 112.25 54641.57 88888.00 2015-06-24 23:42:08.500 175 12600.85 112.22 54641.57 88888.00 2015-06-24 23:42:08.625 175 12600.85 112.17 54641.55 88888.00 2015-06-24 23:42:08.750 175 12600.80 112.15 54641.57 88888.00 2015-06-24 23:42:08.875 175 12600.77 112.17 54641.60 88888.00 2015-06-24 23:42:09.000 175 12600.77 112.20 54641.62 88888.00 2015-06-24 23:42:09.125 175 12600.70 112.17 54641.62 88888.00 2015-06-24 23:42:09.250 175 12600.60 112.12 54641.65 88888.00 2015-06-24 23:42:09.375 175 12600.60 112.15 54641.62 88888.00 2015-06-24 23:42:09.500 175 12600.55 112.15 54641.68 88888.00 2015-06-24 23:42:09.625 175 12600.60 112.17 54641.68 88888.00 2015-06-24 23:42:09.750 175 12600.58 112.20 54641.70 88888.00 2015-06-24 23:42:09.875 175 12600.52 112.17 54641.70 88888.00 2015-06-24 23:42:10.000 175 12600.48 112.17 54641.70 88888.00 2015-06-24 23:42:10.125 175 12600.42 112.20 54641.68 88888.00 2015-06-24 23:42:10.250 175 12600.42 112.22 54641.70 88888.00 2015-06-24 23:42:10.375 175 12600.45 112.25 54641.72 88888.00 2015-06-24 23:42:10.500 175 12600.35 112.22 54641.72 88888.00 2015-06-24 23:42:10.625 175 12600.27 112.20 54641.75 88888.00 2015-06-24 23:42:10.750 175 12600.27 112.20 54641.78 88888.00 2015-06-24 23:42:10.875 175 12600.27 112.17 54641.75 88888.00 2015-06-24 23:42:11.000 175 12600.30 112.22 54641.72 88888.00 2015-06-24 23:42:11.125 175 12600.27 112.28 54641.72 88888.00 2015-06-24 23:42:11.250 175 12600.17 112.30 54641.75 88888.00 2015-06-24 23:42:11.375 175 12600.20 112.33 54641.75 88888.00 2015-06-24 23:42:11.500 175 12600.17 112.35 54641.75 88888.00 2015-06-24 23:42:11.625 175 12600.15 112.38 54641.78 88888.00 2015-06-24 23:42:11.750 175 12600.17 112.40 54641.80 88888.00 2015-06-24 23:42:11.875 175 12600.17 112.40 54641.78 88888.00 2015-06-24 23:42:12.000 175 12600.17 112.45 54641.78 88888.00 2015-06-24 23:42:12.125 175 12600.20 112.50 54641.78 88888.00 2015-06-24 23:42:12.250 175 12600.20 112.53 54641.78 88888.00 2015-06-24 23:42:12.375 175 12600.23 112.53 54641.75 88888.00 2015-06-24 23:42:12.500 175 12600.27 112.55 54641.72 88888.00 2015-06-24 23:42:12.625 175 12600.33 112.60 54641.75 88888.00 2015-06-24 23:42:12.750 175 12600.35 112.62 54641.78 88888.00 2015-06-24 23:42:12.875 175 12600.27 112.65 54641.78 88888.00 2015-06-24 23:42:13.000 175 12600.27 112.67 54641.78 88888.00 2015-06-24 23:42:13.125 175 12600.27 112.72 54641.80 88888.00 2015-06-24 23:42:13.250 175 12600.25 112.75 54641.78 88888.00 2015-06-24 23:42:13.375 175 12600.25 112.80 54641.78 88888.00 2015-06-24 23:42:13.500 175 12600.25 112.80 54641.75 88888.00 2015-06-24 23:42:13.625 175 12600.33 112.85 54641.72 88888.00 2015-06-24 23:42:13.750 175 12600.38 112.88 54641.75 88888.00 2015-06-24 23:42:13.875 175 12600.42 112.92 54641.78 88888.00 2015-06-24 23:42:14.000 175 12600.40 112.95 54641.78 88888.00 2015-06-24 23:42:14.125 175 12600.38 113.00 54641.78 88888.00 2015-06-24 23:42:14.250 175 12600.38 113.05 54641.75 88888.00 2015-06-24 23:42:14.375 175 12600.45 113.12 54641.72 88888.00 2015-06-24 23:42:14.500 175 12600.50 113.15 54641.72 88888.00 2015-06-24 23:42:14.625 175 12600.55 113.20 54641.72 88888.00 2015-06-24 23:42:14.750 175 12600.50 113.22 54641.70 88888.00 2015-06-24 23:42:14.875 175 12600.48 113.28 54641.68 88888.00 2015-06-24 23:42:15.000 175 12600.55 113.30 54641.65 88888.00 2015-06-24 23:42:15.125 175 12600.65 113.38 54641.65 88888.00 2015-06-24 23:42:15.250 175 12600.60 113.42 54641.60 88888.00 2015-06-24 23:42:15.375 175 12600.60 113.42 54641.60 88888.00 2015-06-24 23:42:15.500 175 12600.60 113.50 54641.62 88888.00 2015-06-24 23:42:15.625 175 12600.62 113.58 54641.62 88888.00 2015-06-24 23:42:15.750 175 12600.65 113.60 54641.62 88888.00 2015-06-24 23:42:15.875 175 12600.73 113.62 54641.60 88888.00 2015-06-24 23:42:16.000 175 12600.77 113.67 54641.57 88888.00 2015-06-24 23:42:16.125 175 12600.83 113.75 54641.57 88888.00 2015-06-24 23:42:16.250 175 12600.90 113.78 54641.57 88888.00 2015-06-24 23:42:16.375 175 12600.88 113.85 54641.55 88888.00 2015-06-24 23:42:16.500 175 12600.85 113.88 54641.55 88888.00 2015-06-24 23:42:16.625 175 12600.90 113.90 54641.55 88888.00 2015-06-24 23:42:16.750 175 12600.95 113.97 54641.50 88888.00 2015-06-24 23:42:16.875 175 12600.98 114.03 54641.47 88888.00 2015-06-24 23:42:17.000 175 12601.00 114.03 54641.47 88888.00 2015-06-24 23:42:17.125 175 12600.95 114.03 54641.45 88888.00 2015-06-24 23:42:17.250 175 12600.95 114.12 54641.47 88888.00 2015-06-24 23:42:17.375 175 12601.08 114.20 54641.50 88888.00 2015-06-24 23:42:17.500 175 12601.08 114.22 54641.50 88888.00 2015-06-24 23:42:17.625 175 12601.10 114.25 54641.50 88888.00 2015-06-24 23:42:17.750 175 12601.10 114.30 54641.45 88888.00 2015-06-24 23:42:17.875 175 12601.15 114.35 54641.45 88888.00 2015-06-24 23:42:18.000 175 12601.15 114.35 54641.45 88888.00 2015-06-24 23:42:18.125 175 12601.10 114.38 54641.43 88888.00 2015-06-24 23:42:18.250 175 12601.10 114.42 54641.43 88888.00 2015-06-24 23:42:18.375 175 12601.17 114.45 54641.43 88888.00 2015-06-24 23:42:18.500 175 12601.27 114.45 54641.40 88888.00 2015-06-24 23:42:18.625 175 12601.25 114.50 54641.38 88888.00 2015-06-24 23:42:18.750 175 12601.20 114.55 54641.38 88888.00 2015-06-24 23:42:18.875 175 12601.23 114.60 54641.40 88888.00 2015-06-24 23:42:19.000 175 12601.30 114.60 54641.40 88888.00 2015-06-24 23:42:19.125 175 12601.38 114.62 54641.38 88888.00 2015-06-24 23:42:19.250 175 12601.33 114.65 54641.32 88888.00 2015-06-24 23:42:19.375 175 12601.38 114.70 54641.32 88888.00 2015-06-24 23:42:19.500 175 12601.48 114.75 54641.32 88888.00 2015-06-24 23:42:19.625 175 12601.48 114.70 54641.32 88888.00 2015-06-24 23:42:19.750 175 12601.45 114.72 54641.30 88888.00 2015-06-24 23:42:19.875 175 12601.50 114.75 54641.32 88888.00 2015-06-24 23:42:20.000 175 12601.50 114.78 54641.30 88888.00 2015-06-24 23:42:20.125 175 12601.45 114.80 54641.30 88888.00 2015-06-24 23:42:20.250 175 12601.40 114.80 54641.32 88888.00 2015-06-24 23:42:20.375 175 12601.42 114.85 54641.32 88888.00 2015-06-24 23:42:20.500 175 12601.35 114.85 54641.32 88888.00 2015-06-24 23:42:20.625 175 12601.38 114.88 54641.35 88888.00 2015-06-24 23:42:20.750 175 12601.35 114.90 54641.32 88888.00 2015-06-24 23:42:20.875 175 12601.38 114.90 54641.32 88888.00 2015-06-24 23:42:21.000 175 12601.35 114.88 54641.30 88888.00 2015-06-24 23:42:21.125 175 12601.35 114.90 54641.32 88888.00 2015-06-24 23:42:21.250 175 12601.40 114.92 54641.32 88888.00 2015-06-24 23:42:21.375 175 12601.40 114.92 54641.30 88888.00 2015-06-24 23:42:21.500 175 12601.33 114.92 54641.35 88888.00 2015-06-24 23:42:21.625 175 12601.27 114.90 54641.35 88888.00 2015-06-24 23:42:21.750 175 12601.23 114.90 54641.35 88888.00 2015-06-24 23:42:21.875 175 12601.23 114.90 54641.32 88888.00 2015-06-24 23:42:22.000 175 12601.17 114.90 54641.35 88888.00 2015-06-24 23:42:22.125 175 12601.10 114.92 54641.40 88888.00 2015-06-24 23:42:22.250 175 12601.10 114.92 54641.40 88888.00 2015-06-24 23:42:22.375 175 12601.20 114.92 54641.40 88888.00 2015-06-24 23:42:22.500 175 12601.20 114.90 54641.40 88888.00 2015-06-24 23:42:22.625 175 12601.15 114.88 54641.38 88888.00 2015-06-24 23:42:22.750 175 12601.12 114.88 54641.40 88888.00 2015-06-24 23:42:22.875 175 12601.10 114.85 54641.43 88888.00 2015-06-24 23:42:23.000 175 12601.05 114.80 54641.43 88888.00 2015-06-24 23:42:23.125 175 12600.98 114.80 54641.45 88888.00 2015-06-24 23:42:23.250 175 12600.85 114.83 54641.47 88888.00 2015-06-24 23:42:23.375 175 12600.90 114.83 54641.47 88888.00 2015-06-24 23:42:23.500 175 12600.88 114.78 54641.47 88888.00 2015-06-24 23:42:23.625 175 12600.85 114.72 54641.47 88888.00 2015-06-24 23:42:23.750 175 12600.80 114.70 54641.50 88888.00 2015-06-24 23:42:23.875 175 12600.77 114.67 54641.53 88888.00 2015-06-24 23:42:24.000 175 12600.73 114.67 54641.53 88888.00 2015-06-24 23:42:24.125 175 12600.75 114.72 54641.55 88888.00 2015-06-24 23:42:24.250 175 12600.73 114.65 54641.57 88888.00 2015-06-24 23:42:24.375 175 12600.73 114.67 54641.60 88888.00 2015-06-24 23:42:24.500 175 12600.62 114.65 54641.60 88888.00 2015-06-24 23:42:24.625 175 12600.55 114.60 54641.60 88888.00 2015-06-24 23:42:24.750 175 12600.52 114.55 54641.60 88888.00 2015-06-24 23:42:24.875 175 12600.45 114.55 54641.60 88888.00 2015-06-24 23:42:25.000 175 12600.48 114.55 54641.60 88888.00 2015-06-24 23:42:25.125 175 12600.50 114.53 54641.62 88888.00 2015-06-24 23:42:25.250 175 12600.45 114.45 54641.65 88888.00 2015-06-24 23:42:25.375 175 12600.45 114.47 54641.68 88888.00 2015-06-24 23:42:25.500 175 12600.38 114.45 54641.68 88888.00 2015-06-24 23:42:25.625 175 12600.27 114.40 54641.70 88888.00 2015-06-24 23:42:25.750 175 12600.25 114.40 54641.70 88888.00 2015-06-24 23:42:25.875 175 12600.17 114.40 54641.70 88888.00 2015-06-24 23:42:26.000 175 12600.23 114.38 54641.72 88888.00 2015-06-24 23:42:26.125 175 12600.17 114.35 54641.70 88888.00 2015-06-24 23:42:26.250 175 12600.12 114.30 54641.72 88888.00 2015-06-24 23:42:26.375 175 12600.12 114.33 54641.75 88888.00 2015-06-24 23:42:26.500 175 12600.12 114.28 54641.80 88888.00 2015-06-24 23:42:26.625 175 12600.08 114.25 54641.78 88888.00 2015-06-24 23:42:26.750 175 12600.05 114.25 54641.78 88888.00 2015-06-24 23:42:26.875 175 12600.05 114.20 54641.78 88888.00 2015-06-24 23:42:27.000 175 12600.05 114.17 54641.78 88888.00 2015-06-24 23:42:27.125 175 12599.98 114.15 54641.82 88888.00 2015-06-24 23:42:27.250 175 12599.92 114.10 54641.82 88888.00 2015-06-24 23:42:27.375 175 12599.92 114.08 54641.80 88888.00 2015-06-24 23:42:27.500 175 12599.90 114.10 54641.80 88888.00 2015-06-24 23:42:27.625 175 12599.90 114.08 54641.82 88888.00 2015-06-24 23:42:27.750 175 12599.85 114.05 54641.82 88888.00 2015-06-24 23:42:27.875 175 12599.83 114.03 54641.82 88888.00 2015-06-24 23:42:28.000 175 12599.85 114.00 54641.88 88888.00 2015-06-24 23:42:28.125 175 12599.90 114.00 54641.88 88888.00 2015-06-24 23:42:28.250 175 12599.88 114.00 54641.88 88888.00 2015-06-24 23:42:28.375 175 12599.83 113.97 54641.88 88888.00 2015-06-24 23:42:28.500 175 12599.77 113.97 54641.90 88888.00 2015-06-24 23:42:28.625 175 12599.80 114.00 54641.90 88888.00 2015-06-24 23:42:28.750 175 12599.80 113.97 54641.90 88888.00 2015-06-24 23:42:28.875 175 12599.83 113.95 54641.90 88888.00 2015-06-24 23:42:29.000 175 12599.83 113.92 54641.85 88888.00 2015-06-24 23:42:29.125 175 12599.83 113.90 54641.88 88888.00 2015-06-24 23:42:29.250 175 12599.80 113.88 54641.88 88888.00 2015-06-24 23:42:29.375 175 12599.77 113.90 54641.88 88888.00 2015-06-24 23:42:29.500 175 12599.77 113.90 54641.85 88888.00 2015-06-24 23:42:29.625 175 12599.83 113.90 54641.85 88888.00 2015-06-24 23:42:29.750 175 12599.88 113.90 54641.85 88888.00 2015-06-24 23:42:29.875 175 12599.90 113.90 54641.85 88888.00 2015-06-24 23:42:30.000 175 12599.92 113.90 54641.82 88888.00 2015-06-24 23:42:30.125 175 12599.90 113.92 54641.82 88888.00 2015-06-24 23:42:30.250 175 12599.88 113.90 54641.82 88888.00 2015-06-24 23:42:30.375 175 12599.98 113.95 54641.85 88888.00 2015-06-24 23:42:30.500 175 12599.95 113.95 54641.85 88888.00 2015-06-24 23:42:30.625 175 12599.90 113.95 54641.85 88888.00 2015-06-24 23:42:30.750 175 12599.98 113.95 54641.82 88888.00 2015-06-24 23:42:30.875 175 12600.02 113.95 54641.85 88888.00 2015-06-24 23:42:31.000 175 12600.10 113.97 54641.80 88888.00 2015-06-24 23:42:31.125 175 12600.20 113.95 54641.82 88888.00 2015-06-24 23:42:31.250 175 12600.10 113.92 54641.82 88888.00 2015-06-24 23:42:31.375 175 12600.12 113.95 54641.82 88888.00 2015-06-24 23:42:31.500 175 12600.17 113.97 54641.78 88888.00 2015-06-24 23:42:31.625 175 12600.17 113.97 54641.75 88888.00 2015-06-24 23:42:31.750 175 12600.23 114.00 54641.75 88888.00 2015-06-24 23:42:31.875 175 12600.30 114.00 54641.75 88888.00 2015-06-24 23:42:32.000 175 12600.38 114.05 54641.75 88888.00 2015-06-24 23:42:32.125 175 12600.42 114.08 54641.75 88888.00 2015-06-24 23:42:32.250 175 12600.40 114.05 54641.72 88888.00 2015-06-24 23:42:32.375 175 12600.48 114.08 54641.72 88888.00 2015-06-24 23:42:32.500 175 12600.48 114.12 54641.70 88888.00 2015-06-24 23:42:32.625 175 12600.55 114.15 54641.68 88888.00 2015-06-24 23:42:32.750 175 12600.58 114.17 54641.68 88888.00 2015-06-24 23:42:32.875 175 12600.60 114.20 54641.68 88888.00 2015-06-24 23:42:33.000 175 12600.65 114.22 54641.65 88888.00 2015-06-24 23:42:33.125 175 12600.67 114.28 54641.62 88888.00 2015-06-24 23:42:33.250 175 12600.62 114.25 54641.60 88888.00 2015-06-24 23:42:33.375 175 12600.73 114.33 54641.62 88888.00 2015-06-24 23:42:33.500 175 12600.80 114.35 54641.62 88888.00 2015-06-24 23:42:33.625 175 12600.92 114.38 54641.60 88888.00 2015-06-24 23:42:33.750 175 12600.95 114.38 54641.57 88888.00 2015-06-24 23:42:33.875 175 12600.92 114.40 54641.57 88888.00 2015-06-24 23:42:34.000 175 12600.95 114.42 54641.55 88888.00 2015-06-24 23:42:34.125 175 12601.00 114.40 54641.53 88888.00 2015-06-24 23:42:34.250 175 12601.08 114.45 54641.55 88888.00 2015-06-24 23:42:34.375 175 12601.17 114.50 54641.50 88888.00 2015-06-24 23:42:34.500 175 12601.23 114.53 54641.50 88888.00 2015-06-24 23:42:34.625 175 12601.20 114.53 54641.47 88888.00 2015-06-24 23:42:34.750 175 12601.20 114.55 54641.45 88888.00 2015-06-24 23:42:34.875 175 12601.30 114.60 54641.43 88888.00 2015-06-24 23:42:35.000 175 12601.40 114.62 54641.40 88888.00 2015-06-24 23:42:35.125 175 12601.42 114.67 54641.38 88888.00 2015-06-24 23:42:35.250 175 12601.42 114.70 54641.38 88888.00 2015-06-24 23:42:35.375 175 12601.58 114.72 54641.40 88888.00 2015-06-24 23:42:35.500 175 12601.58 114.75 54641.38 88888.00 2015-06-24 23:42:35.625 175 12601.58 114.72 54641.32 88888.00 2015-06-24 23:42:35.750 175 12601.60 114.78 54641.32 88888.00 2015-06-24 23:42:35.875 175 12601.67 114.80 54641.32 88888.00 2015-06-24 23:42:36.000 175 12601.70 114.80 54641.25 88888.00 2015-06-24 23:42:36.125 175 12601.77 114.85 54641.25 88888.00 2015-06-24 23:42:36.250 175 12601.83 114.90 54641.25 88888.00 2015-06-24 23:42:36.375 175 12601.85 114.92 54641.25 88888.00 2015-06-24 23:42:36.500 175 12601.88 114.95 54641.25 88888.00 2015-06-24 23:42:36.625 175 12602.02 115.00 54641.25 88888.00 2015-06-24 23:42:36.750 175 12602.05 115.03 54641.20 88888.00 2015-06-24 23:42:36.875 175 12602.05 115.08 54641.20 88888.00 2015-06-24 23:42:37.000 175 12602.08 115.08 54641.15 88888.00 2015-06-24 23:42:37.125 175 12602.02 115.08 54641.15 88888.00 2015-06-24 23:42:37.250 175 12602.05 115.08 54641.18 88888.00 2015-06-24 23:42:37.375 175 12602.20 115.15 54641.18 88888.00 2015-06-24 23:42:37.500 175 12602.25 115.17 54641.12 88888.00 2015-06-24 23:42:37.625 175 12602.27 115.22 54641.15 88888.00 2015-06-24 23:42:37.750 175 12602.27 115.22 54641.12 88888.00 2015-06-24 23:42:37.875 175 12602.33 115.25 54641.10 88888.00 2015-06-24 23:42:38.000 175 12602.40 115.25 54641.10 88888.00 2015-06-24 23:42:38.125 175 12602.42 115.25 54641.10 88888.00 2015-06-24 23:42:38.250 175 12602.38 115.25 54641.05 88888.00 2015-06-24 23:42:38.375 175 12602.45 115.30 54641.05 88888.00 2015-06-24 23:42:38.500 175 12602.58 115.35 54641.03 88888.00 2015-06-24 23:42:38.625 175 12602.60 115.38 54641.03 88888.00 2015-06-24 23:42:38.750 175 12602.55 115.38 54641.03 88888.00 2015-06-24 23:42:38.875 175 12602.52 115.38 54641.03 88888.00 2015-06-24 23:42:39.000 175 12602.60 115.38 54641.00 88888.00 2015-06-24 23:42:39.125 175 12602.65 115.42 54641.03 88888.00 2015-06-24 23:42:39.250 175 12602.62 115.40 54641.03 88888.00 2015-06-24 23:42:39.375 175 12602.62 115.42 54641.00 88888.00 2015-06-24 23:42:39.500 175 12602.70 115.45 54641.00 88888.00 2015-06-24 23:42:39.625 175 12602.83 115.47 54640.97 88888.00 2015-06-24 23:42:39.750 175 12602.80 115.53 54641.00 88888.00 2015-06-24 23:42:39.875 175 12602.73 115.53 54641.03 88888.00 2015-06-24 23:42:40.000 175 12602.70 115.53 54640.97 88888.00 2015-06-24 23:42:40.125 175 12602.70 115.50 54640.97 88888.00 2015-06-24 23:42:40.250 175 12602.67 115.53 54641.00 88888.00 2015-06-24 23:42:40.375 175 12602.73 115.58 54641.00 88888.00 2015-06-24 23:42:40.500 175 12602.75 115.58 54641.03 88888.00 2015-06-24 23:42:40.625 175 12602.73 115.55 54641.00 88888.00 2015-06-24 23:42:40.750 175 12602.77 115.58 54641.03 88888.00 2015-06-24 23:42:40.875 175 12602.83 115.60 54641.00 88888.00 2015-06-24 23:42:41.000 175 12602.80 115.58 54641.00 88888.00 2015-06-24 23:42:41.125 175 12602.77 115.60 54641.03 88888.00 2015-06-24 23:42:41.250 175 12602.70 115.58 54641.03 88888.00 2015-06-24 23:42:41.375 175 12602.73 115.62 54641.05 88888.00 2015-06-24 23:42:41.500 175 12602.77 115.62 54641.03 88888.00 2015-06-24 23:42:41.625 175 12602.70 115.62 54641.00 88888.00 2015-06-24 23:42:41.750 175 12602.73 115.62 54641.00 88888.00 2015-06-24 23:42:41.875 175 12602.73 115.62 54641.05 88888.00 2015-06-24 23:42:42.000 175 12602.75 115.62 54641.05 88888.00 2015-06-24 23:42:42.125 175 12602.73 115.60 54641.07 88888.00 2015-06-24 23:42:42.250 175 12602.67 115.60 54641.05 88888.00 2015-06-24 23:42:42.375 175 12602.70 115.62 54641.03 88888.00 2015-06-24 23:42:42.500 175 12602.67 115.62 54641.05 88888.00 2015-06-24 23:42:42.625 175 12602.65 115.65 54641.03 88888.00 2015-06-24 23:42:42.750 175 12602.65 115.62 54641.07 88888.00 2015-06-24 23:42:42.875 175 12602.65 115.62 54641.07 88888.00 2015-06-24 23:42:43.000 175 12602.58 115.60 54641.07 88888.00 2015-06-24 23:42:43.125 175 12602.52 115.60 54641.10 88888.00 2015-06-24 23:42:43.250 175 12602.45 115.60 54641.10 88888.00 2015-06-24 23:42:43.375 175 12602.55 115.60 54641.12 88888.00 2015-06-24 23:42:43.500 175 12602.58 115.58 54641.10 88888.00 2015-06-24 23:42:43.625 175 12602.58 115.58 54641.12 88888.00 2015-06-24 23:42:43.750 175 12602.52 115.58 54641.15 88888.00 2015-06-24 23:42:43.875 175 12602.42 115.58 54641.12 88888.00 2015-06-24 23:42:44.000 175 12602.40 115.55 54641.12 88888.00 2015-06-24 23:42:44.125 175 12602.38 115.58 54641.10 88888.00 2015-06-24 23:42:44.250 175 12602.30 115.50 54641.15 88888.00 2015-06-24 23:42:44.375 175 12602.33 115.53 54641.18 88888.00 2015-06-24 23:42:44.500 175 12602.30 115.50 54641.22 88888.00 2015-06-24 23:42:44.625 175 12602.25 115.50 54641.20 88888.00 2015-06-24 23:42:44.750 175 12602.25 115.47 54641.22 88888.00 2015-06-24 23:42:44.875 175 12602.23 115.50 54641.22 88888.00 2015-06-24 23:42:45.000 175 12602.20 115.53 54641.20 88888.00 2015-06-24 23:42:45.125 175 12602.15 115.50 54641.20 88888.00 2015-06-24 23:42:45.250 175 12602.12 115.45 54641.22 88888.00 2015-06-24 23:42:45.375 175 12602.12 115.45 54641.22 88888.00 2015-06-24 23:42:45.500 175 12602.05 115.42 54641.25 88888.00 2015-06-24 23:42:45.625 175 12601.98 115.42 54641.28 88888.00 2015-06-24 23:42:45.750 175 12602.00 115.45 54641.30 88888.00 2015-06-24 23:42:45.875 175 12601.98 115.42 54641.30 88888.00 2015-06-24 23:42:46.000 175 12601.90 115.38 54641.32 88888.00 2015-06-24 23:42:46.125 175 12601.85 115.38 54641.32 88888.00 2015-06-24 23:42:46.250 175 12601.80 115.38 54641.32 88888.00 2015-06-24 23:42:46.375 175 12601.80 115.42 54641.35 88888.00 2015-06-24 23:42:46.500 175 12601.80 115.40 54641.35 88888.00 2015-06-24 23:42:46.625 175 12601.77 115.35 54641.35 88888.00 2015-06-24 23:42:46.750 175 12601.73 115.33 54641.32 88888.00 2015-06-24 23:42:46.875 175 12601.73 115.30 54641.35 88888.00 2015-06-24 23:42:47.000 175 12601.67 115.28 54641.32 88888.00 2015-06-24 23:42:47.125 175 12601.62 115.30 54641.38 88888.00 2015-06-24 23:42:47.250 175 12601.62 115.30 54641.40 88888.00 2015-06-24 23:42:47.375 175 12601.60 115.30 54641.40 88888.00 2015-06-24 23:42:47.500 175 12601.55 115.30 54641.40 88888.00 2015-06-24 23:42:47.625 175 12601.52 115.25 54641.38 88888.00 2015-06-24 23:42:47.750 175 12601.52 115.25 54641.40 88888.00 2015-06-24 23:42:47.875 175 12601.48 115.22 54641.38 88888.00 2015-06-24 23:42:48.000 175 12601.45 115.20 54641.38 88888.00 2015-06-24 23:42:48.125 175 12601.42 115.20 54641.43 88888.00 2015-06-24 23:42:48.250 175 12601.40 115.20 54641.43 88888.00 2015-06-24 23:42:48.375 175 12601.42 115.20 54641.43 88888.00 2015-06-24 23:42:48.500 175 12601.45 115.17 54641.45 88888.00 2015-06-24 23:42:48.625 175 12601.42 115.17 54641.45 88888.00 2015-06-24 23:42:48.750 175 12601.38 115.15 54641.43 88888.00 2015-06-24 23:42:48.875 175 12601.30 115.15 54641.45 88888.00 2015-06-24 23:42:49.000 175 12601.30 115.12 54641.47 88888.00 2015-06-24 23:42:49.125 175 12601.35 115.10 54641.50 88888.00 2015-06-24 23:42:49.250 175 12601.23 115.10 54641.47 88888.00 2015-06-24 23:42:49.375 175 12601.12 115.08 54641.45 88888.00 2015-06-24 23:42:49.500 175 12601.10 115.03 54641.47 88888.00 2015-06-24 23:42:49.625 175 12601.12 115.05 54641.47 88888.00 2015-06-24 23:42:49.750 175 12601.08 115.08 54641.50 88888.00 2015-06-24 23:42:49.875 175 12601.00 115.05 54641.53 88888.00 2015-06-24 23:42:50.000 175 12601.02 115.03 54641.53 88888.00 2015-06-24 23:42:50.125 175 12601.02 115.00 54641.53 88888.00 2015-06-24 23:42:50.250 175 12600.98 115.03 54641.55 88888.00 2015-06-24 23:42:50.375 175 12600.92 115.05 54641.55 88888.00 2015-06-24 23:42:50.500 175 12600.85 114.97 54641.53 88888.00 2015-06-24 23:42:50.625 175 12600.80 114.95 54641.55 88888.00 2015-06-24 23:42:50.750 175 12600.80 114.95 54641.57 88888.00 2015-06-24 23:42:50.875 175 12600.77 114.92 54641.55 88888.00 2015-06-24 23:42:51.000 175 12600.75 114.90 54641.50 88888.00 2015-06-24 23:42:51.125 175 12600.73 114.90 54641.53 88888.00 2015-06-24 23:42:51.250 175 12600.70 114.90 54641.55 88888.00 2015-06-24 23:42:51.375 175 12600.75 114.90 54641.55 88888.00 2015-06-24 23:42:51.500 175 12600.70 114.88 54641.55 88888.00 2015-06-24 23:42:51.625 175 12600.65 114.88 54641.55 88888.00 2015-06-24 23:42:51.750 175 12600.60 114.88 54641.55 88888.00 2015-06-24 23:42:51.875 175 12600.58 114.88 54641.55 88888.00 2015-06-24 23:42:52.000 175 12600.58 114.85 54641.53 88888.00 2015-06-24 23:42:52.125 175 12600.52 114.85 54641.57 88888.00 2015-06-24 23:42:52.250 175 12600.50 114.80 54641.57 88888.00 2015-06-24 23:42:52.375 175 12600.52 114.78 54641.57 88888.00 2015-06-24 23:42:52.500 175 12600.52 114.78 54641.57 88888.00 2015-06-24 23:42:52.625 175 12600.55 114.80 54641.57 88888.00 2015-06-24 23:42:52.750 175 12600.58 114.80 54641.62 88888.00 2015-06-24 23:42:52.875 175 12600.50 114.75 54641.60 88888.00 2015-06-24 23:42:53.000 175 12600.42 114.75 54641.60 88888.00 2015-06-24 23:42:53.125 175 12600.40 114.72 54641.57 88888.00 2015-06-24 23:42:53.250 175 12600.40 114.70 54641.57 88888.00 2015-06-24 23:42:53.375 175 12600.45 114.75 54641.57 88888.00 2015-06-24 23:42:53.500 175 12600.50 114.78 54641.60 88888.00 2015-06-24 23:42:53.625 175 12600.45 114.75 54641.57 88888.00 2015-06-24 23:42:53.750 175 12600.45 114.70 54641.60 88888.00 2015-06-24 23:42:53.875 175 12600.45 114.75 54641.62 88888.00 2015-06-24 23:42:54.000 175 12600.45 114.75 54641.62 88888.00 2015-06-24 23:42:54.125 175 12600.38 114.75 54641.60 88888.00 2015-06-24 23:42:54.250 175 12600.30 114.72 54641.60 88888.00 2015-06-24 23:42:54.375 175 12600.33 114.70 54641.60 88888.00 2015-06-24 23:42:54.500 175 12600.38 114.70 54641.57 88888.00 2015-06-24 23:42:54.625 175 12600.38 114.72 54641.60 88888.00 2015-06-24 23:42:54.750 175 12600.35 114.72 54641.57 88888.00 2015-06-24 23:42:54.875 175 12600.33 114.70 54641.57 88888.00 2015-06-24 23:42:55.000 175 12600.35 114.70 54641.57 88888.00 2015-06-24 23:42:55.125 175 12600.33 114.70 54641.57 88888.00 2015-06-24 23:42:55.250 175 12600.33 114.72 54641.60 88888.00 2015-06-24 23:42:55.375 175 12600.38 114.75 54641.62 88888.00 2015-06-24 23:42:55.500 175 12600.33 114.67 54641.57 88888.00 2015-06-24 23:42:55.625 175 12600.27 114.65 54641.57 88888.00 2015-06-24 23:42:55.750 175 12600.27 114.72 54641.57 88888.00 2015-06-24 23:42:55.875 175 12600.27 114.75 54641.57 88888.00 2015-06-24 23:42:56.000 175 12600.25 114.72 54641.57 88888.00 2015-06-24 23:42:56.125 175 12600.33 114.78 54641.57 88888.00 2015-06-24 23:42:56.250 175 12600.27 114.70 54641.57 88888.00 2015-06-24 23:42:56.375 175 12600.25 114.72 54641.60 88888.00 2015-06-24 23:42:56.500 175 12600.25 114.72 54641.60 88888.00 2015-06-24 23:42:56.625 175 12600.27 114.78 54641.57 88888.00 2015-06-24 23:42:56.750 175 12600.27 114.78 54641.60 88888.00 2015-06-24 23:42:56.875 175 12600.23 114.78 54641.60 88888.00 2015-06-24 23:42:57.000 175 12600.20 114.78 54641.55 88888.00 2015-06-24 23:42:57.125 175 12600.23 114.78 54641.55 88888.00 2015-06-24 23:42:57.250 175 12600.30 114.78 54641.60 88888.00 2015-06-24 23:42:57.375 175 12600.30 114.78 54641.57 88888.00 2015-06-24 23:42:57.500 175 12600.27 114.75 54641.57 88888.00 2015-06-24 23:42:57.625 175 12600.35 114.80 54641.57 88888.00 2015-06-24 23:42:57.750 175 12600.30 114.83 54641.57 88888.00 2015-06-24 23:42:57.875 175 12600.33 114.83 54641.60 88888.00 2015-06-24 23:42:58.000 175 12600.35 114.85 54641.57 88888.00 2015-06-24 23:42:58.125 175 12600.33 114.85 54641.57 88888.00 2015-06-24 23:42:58.250 175 12600.27 114.85 54641.60 88888.00 2015-06-24 23:42:58.375 175 12600.25 114.85 54641.60 88888.00 2015-06-24 23:42:58.500 175 12600.23 114.90 54641.57 88888.00 2015-06-24 23:42:58.625 175 12600.35 114.92 54641.57 88888.00 2015-06-24 23:42:58.750 175 12600.40 114.92 54641.57 88888.00 2015-06-24 23:42:58.875 175 12600.40 114.92 54641.57 88888.00 2015-06-24 23:42:59.000 175 12600.38 114.95 54641.55 88888.00 2015-06-24 23:42:59.125 175 12600.38 114.95 54641.55 88888.00 2015-06-24 23:42:59.250 175 12600.35 114.95 54641.53 88888.00 2015-06-24 23:42:59.375 175 12600.38 114.95 54641.55 88888.00 2015-06-24 23:42:59.500 175 12600.42 114.97 54641.53 88888.00 2015-06-24 23:42:59.625 175 12600.42 115.03 54641.57 88888.00 2015-06-24 23:42:59.750 175 12600.42 115.10 54641.60 88888.00 2015-06-24 23:42:59.875 175 12600.50 115.10 54641.57 88888.00 2015-06-24 23:43:00.000 175 12600.50 115.10 54641.53 88888.00 2015-06-24 23:43:00.125 175 12600.45 115.08 54641.55 88888.00 2015-06-24 23:43:00.250 175 12600.45 115.10 54641.53 88888.00 2015-06-24 23:43:00.375 175 12600.52 115.10 54641.53 88888.00 2015-06-24 23:43:00.500 175 12600.58 115.12 54641.57 88888.00 2015-06-24 23:43:00.625 175 12600.58 115.12 54641.57 88888.00 2015-06-24 23:43:00.750 175 12600.52 115.15 54641.57 88888.00 2015-06-24 23:43:00.875 175 12600.55 115.17 54641.57 88888.00 2015-06-24 23:43:01.000 175 12600.55 115.17 54641.53 88888.00 2015-06-24 23:43:01.125 175 12600.52 115.20 54641.55 88888.00 2015-06-24 23:43:01.250 175 12600.50 115.17 54641.57 88888.00 2015-06-24 23:43:01.375 175 12600.58 115.22 54641.57 88888.00 2015-06-24 23:43:01.500 175 12600.60 115.25 54641.57 88888.00 2015-06-24 23:43:01.625 175 12600.65 115.22 54641.55 88888.00 2015-06-24 23:43:01.750 175 12600.65 115.22 54641.55 88888.00 2015-06-24 23:43:01.875 175 12600.60 115.28 54641.55 88888.00 2015-06-24 23:43:02.000 175 12600.60 115.25 54641.53 88888.00 2015-06-24 23:43:02.125 175 12600.60 115.28 54641.55 88888.00 2015-06-24 23:43:02.250 175 12600.58 115.28 54641.57 88888.00 2015-06-24 23:43:02.375 175 12600.58 115.33 54641.57 88888.00 2015-06-24 23:43:02.500 175 12600.58 115.30 54641.60 88888.00 2015-06-24 23:43:02.625 175 12600.62 115.30 54641.60 88888.00 2015-06-24 23:43:02.750 175 12600.70 115.33 54641.57 88888.00 2015-06-24 23:43:02.875 175 12600.65 115.33 54641.57 88888.00 2015-06-24 23:43:03.000 175 12600.58 115.38 54641.55 88888.00 2015-06-24 23:43:03.125 175 12600.62 115.40 54641.57 88888.00 2015-06-24 23:43:03.250 175 12600.60 115.40 54641.60 88888.00 2015-06-24 23:43:03.375 175 12600.65 115.42 54641.60 88888.00 2015-06-24 23:43:03.500 175 12600.70 115.47 54641.60 88888.00 2015-06-24 23:43:03.625 175 12600.67 115.47 54641.57 88888.00 2015-06-24 23:43:03.750 175 12600.62 115.47 54641.60 88888.00 2015-06-24 23:43:03.875 175 12600.62 115.47 54641.62 88888.00 2015-06-24 23:43:04.000 175 12600.65 115.45 54641.60 88888.00 2015-06-24 23:43:04.125 175 12600.60 115.40 54641.57 88888.00 2015-06-24 23:43:04.250 175 12600.62 115.45 54641.62 88888.00 2015-06-24 23:43:04.375 175 12600.70 115.53 54641.65 88888.00 2015-06-24 23:43:04.500 175 12600.67 115.53 54641.62 88888.00 2015-06-24 23:43:04.625 175 12600.70 115.50 54641.65 88888.00 2015-06-24 23:43:04.750 175 12600.67 115.53 54641.68 88888.00 2015-06-24 23:43:04.875 175 12600.65 115.50 54641.65 88888.00 2015-06-24 23:43:05.000 175 12600.67 115.50 54641.65 88888.00 2015-06-24 23:43:05.125 175 12600.75 115.47 54641.68 88888.00 2015-06-24 23:43:05.250 175 12600.67 115.50 54641.68 88888.00 2015-06-24 23:43:05.375 175 12600.70 115.50 54641.68 88888.00 2015-06-24 23:43:05.500 175 12600.65 115.50 54641.68 88888.00 2015-06-24 23:43:05.625 175 12600.67 115.50 54641.70 88888.00 2015-06-24 23:43:05.750 175 12600.62 115.53 54641.70 88888.00 2015-06-24 23:43:05.875 175 12600.58 115.53 54641.70 88888.00 2015-06-24 23:43:06.000 175 12600.58 115.55 54641.72 88888.00 2015-06-24 23:43:06.125 175 12600.60 115.55 54641.75 88888.00 2015-06-24 23:43:06.250 175 12600.60 115.53 54641.75 88888.00 2015-06-24 23:43:06.375 175 12600.55 115.50 54641.72 88888.00 2015-06-24 23:43:06.500 175 12600.55 115.53 54641.72 88888.00 2015-06-24 23:43:06.625 175 12600.52 115.55 54641.70 88888.00 2015-06-24 23:43:06.750 175 12600.48 115.53 54641.75 88888.00 2015-06-24 23:43:06.875 175 12600.48 115.53 54641.75 88888.00 2015-06-24 23:43:07.000 175 12600.48 115.50 54641.75 88888.00 2015-06-24 23:43:07.125 175 12600.40 115.45 54641.75 88888.00 2015-06-24 23:43:07.250 175 12600.35 115.47 54641.78 88888.00 2015-06-24 23:43:07.375 175 12600.42 115.47 54641.78 88888.00 2015-06-24 23:43:07.500 175 12600.42 115.45 54641.80 88888.00 2015-06-24 23:43:07.625 175 12600.40 115.42 54641.78 88888.00 2015-06-24 23:43:07.750 175 12600.33 115.42 54641.80 88888.00 2015-06-24 23:43:07.875 175 12600.30 115.45 54641.80 88888.00 2015-06-24 23:43:08.000 175 12600.33 115.47 54641.88 88888.00 2015-06-24 23:43:08.125 175 12600.27 115.45 54641.90 88888.00 2015-06-24 23:43:08.250 175 12600.15 115.35 54641.85 88888.00 2015-06-24 23:43:08.375 175 12600.10 115.33 54641.82 88888.00 2015-06-24 23:43:08.500 175 12600.10 115.33 54641.82 88888.00 2015-06-24 23:43:08.625 175 12600.15 115.35 54641.85 88888.00 2015-06-24 23:43:08.750 175 12600.08 115.35 54641.85 88888.00 2015-06-24 23:43:08.875 175 12600.08 115.30 54641.90 88888.00 2015-06-24 23:43:09.000 175 12600.08 115.28 54641.88 88888.00 2015-06-24 23:43:09.125 175 12599.98 115.28 54641.88 88888.00 2015-06-24 23:43:09.250 175 12599.92 115.20 54641.88 88888.00 2015-06-24 23:43:09.375 175 12599.95 115.20 54641.90 88888.00 2015-06-24 23:43:09.500 175 12599.95 115.17 54641.90 88888.00 2015-06-24 23:43:09.625 175 12599.98 115.20 54641.90 88888.00 2015-06-24 23:43:09.750 175 12599.95 115.12 54641.93 88888.00 2015-06-24 23:43:09.875 175 12599.90 115.10 54641.95 88888.00 2015-06-24 23:43:10.000 175 12599.85 115.08 54641.95 88888.00 2015-06-24 23:43:10.125 175 12599.77 115.08 54641.97 88888.00 2015-06-24 23:43:10.250 175 12599.73 115.05 54641.97 88888.00 2015-06-24 23:43:10.375 175 12599.77 115.03 54642.00 88888.00 2015-06-24 23:43:10.500 175 12599.80 115.00 54642.03 88888.00 2015-06-24 23:43:10.625 175 12599.75 115.00 54642.00 88888.00 2015-06-24 23:43:10.750 175 12599.62 114.97 54642.00 88888.00 2015-06-24 23:43:10.875 175 12599.58 114.92 54642.03 88888.00 2015-06-24 23:43:11.000 175 12599.58 114.88 54642.00 88888.00 2015-06-24 23:43:11.125 175 12599.62 114.85 54642.03 88888.00 2015-06-24 23:43:11.250 175 12599.60 114.85 54642.05 88888.00 2015-06-24 23:43:11.375 175 12599.62 114.83 54642.05 88888.00 2015-06-24 23:43:11.500 175 12599.58 114.78 54642.07 88888.00 2015-06-24 23:43:11.625 175 12599.52 114.78 54642.07 88888.00 2015-06-24 23:43:11.750 175 12599.48 114.70 54642.07 88888.00 2015-06-24 23:43:11.875 175 12599.40 114.67 54642.07 88888.00 2015-06-24 23:43:12.000 175 12599.42 114.65 54642.10 88888.00 2015-06-24 23:43:12.125 175 12599.40 114.62 54642.10 88888.00 2015-06-24 23:43:12.250 175 12599.30 114.60 54642.15 88888.00 2015-06-24 23:43:12.375 175 12599.33 114.60 54642.15 88888.00 2015-06-24 23:43:12.500 175 12599.30 114.60 54642.15 88888.00 2015-06-24 23:43:12.625 175 12599.27 114.55 54642.12 88888.00 2015-06-24 23:43:12.750 175 12599.25 114.50 54642.15 88888.00 2015-06-24 23:43:12.875 175 12599.27 114.50 54642.18 88888.00 2015-06-24 23:43:13.000 175 12599.30 114.45 54642.15 88888.00 2015-06-24 23:43:13.125 175 12599.25 114.40 54642.15 88888.00 2015-06-24 23:43:13.250 175 12599.15 114.38 54642.18 88888.00 2015-06-24 23:43:13.375 175 12599.17 114.40 54642.18 88888.00 2015-06-24 23:43:13.500 175 12599.15 114.33 54642.18 88888.00 2015-06-24 23:43:13.625 175 12599.12 114.30 54642.18 88888.00 2015-06-24 23:43:13.750 175 12599.12 114.28 54642.20 88888.00 2015-06-24 23:43:13.875 175 12599.12 114.22 54642.20 88888.00 2015-06-24 23:43:14.000 175 12599.15 114.25 54642.22 88888.00 2015-06-24 23:43:14.125 175 12599.10 114.25 54642.22 88888.00 2015-06-24 23:43:14.250 175 12599.08 114.17 54642.22 88888.00 2015-06-24 23:43:14.375 175 12599.15 114.17 54642.25 88888.00 2015-06-24 23:43:14.500 175 12599.17 114.12 54642.25 88888.00 2015-06-24 23:43:14.625 175 12599.15 114.12 54642.25 88888.00 2015-06-24 23:43:14.750 175 12599.20 114.12 54642.28 88888.00 2015-06-24 23:43:14.875 175 12599.20 114.10 54642.28 88888.00 2015-06-24 23:43:15.000 175 12599.12 114.08 54642.28 88888.00 2015-06-24 23:43:15.125 175 12599.02 114.03 54642.25 88888.00 2015-06-24 23:43:15.250 175 12598.95 113.97 54642.25 88888.00 2015-06-24 23:43:15.375 175 12599.00 113.97 54642.25 88888.00 2015-06-24 23:43:15.500 175 12599.00 113.95 54642.22 88888.00 2015-06-24 23:43:15.625 175 12599.05 113.95 54642.28 88888.00 2015-06-24 23:43:15.750 175 12599.12 113.95 54642.30 88888.00 2015-06-24 23:43:15.875 175 12599.10 113.92 54642.25 88888.00 2015-06-24 23:43:16.000 175 12599.02 113.92 54642.25 88888.00 2015-06-24 23:43:16.125 175 12599.08 113.88 54642.25 88888.00 2015-06-24 23:43:16.250 175 12599.10 113.83 54642.22 88888.00 2015-06-24 23:43:16.375 175 12599.10 113.78 54642.22 88888.00 2015-06-24 23:43:16.500 175 12599.08 113.80 54642.25 88888.00 2015-06-24 23:43:16.625 175 12599.08 113.83 54642.25 88888.00 2015-06-24 23:43:16.750 175 12599.12 113.83 54642.28 88888.00 2015-06-24 23:43:16.875 175 12599.08 113.83 54642.28 88888.00 2015-06-24 23:43:17.000 175 12599.15 113.83 54642.25 88888.00 2015-06-24 23:43:17.125 175 12599.15 113.80 54642.28 88888.00 2015-06-24 23:43:17.250 175 12599.20 113.75 54642.30 88888.00 2015-06-24 23:43:17.375 175 12599.20 113.78 54642.30 88888.00 2015-06-24 23:43:17.500 175 12599.17 113.75 54642.30 88888.00 2015-06-24 23:43:17.625 175 12599.12 113.70 54642.30 88888.00 2015-06-24 23:43:17.750 175 12599.17 113.72 54642.30 88888.00 2015-06-24 23:43:17.875 175 12599.23 113.72 54642.28 88888.00 2015-06-24 23:43:18.000 175 12599.25 113.72 54642.25 88888.00 2015-06-24 23:43:18.125 175 12599.27 113.70 54642.25 88888.00 2015-06-24 23:43:18.250 175 12599.30 113.65 54642.28 88888.00 2015-06-24 23:43:18.375 175 12599.27 113.65 54642.28 88888.00 2015-06-24 23:43:18.500 175 12599.25 113.65 54642.28 88888.00 2015-06-24 23:43:18.625 175 12599.27 113.67 54642.28 88888.00 2015-06-24 23:43:18.750 175 12599.27 113.67 54642.28 88888.00 2015-06-24 23:43:18.875 175 12599.33 113.67 54642.25 88888.00 2015-06-24 23:43:19.000 175 12599.38 113.65 54642.25 88888.00 2015-06-24 23:43:19.125 175 12599.38 113.62 54642.22 88888.00 2015-06-24 23:43:19.250 175 12599.40 113.62 54642.28 88888.00 2015-06-24 23:43:19.375 175 12599.50 113.67 54642.30 88888.00 2015-06-24 23:43:19.500 175 12599.45 113.65 54642.28 88888.00 2015-06-24 23:43:19.625 175 12599.42 113.62 54642.22 88888.00 2015-06-24 23:43:19.750 175 12599.50 113.65 54642.22 88888.00 2015-06-24 23:43:19.875 175 12599.60 113.62 54642.22 88888.00 2015-06-24 23:43:20.000 175 12599.67 113.65 54642.22 88888.00 2015-06-24 23:43:20.125 175 12599.70 113.62 54642.22 88888.00 2015-06-24 23:43:20.250 175 12599.73 113.65 54642.22 88888.00 2015-06-24 23:43:20.375 175 12599.83 113.67 54642.22 88888.00 2015-06-24 23:43:20.500 175 12599.85 113.67 54642.22 88888.00 2015-06-24 23:43:20.625 175 12599.80 113.67 54642.20 88888.00 2015-06-24 23:43:20.750 175 12599.85 113.65 54642.18 88888.00 2015-06-24 23:43:20.875 175 12599.88 113.62 54642.18 88888.00 2015-06-24 23:43:21.000 175 12599.95 113.65 54642.18 88888.00 2015-06-24 23:43:21.125 175 12600.02 113.65 54642.20 88888.00 2015-06-24 23:43:21.250 175 12600.05 113.67 54642.22 88888.00 2015-06-24 23:43:21.375 175 12600.05 113.67 54642.20 88888.00 2015-06-24 23:43:21.500 175 12600.02 113.62 54642.18 88888.00 2015-06-24 23:43:21.625 175 12600.02 113.65 54642.22 88888.00 2015-06-24 23:43:21.750 175 12600.08 113.67 54642.22 88888.00 2015-06-24 23:43:21.875 175 12600.12 113.62 54642.20 88888.00 2015-06-24 23:43:22.000 175 12600.15 113.65 54642.18 88888.00 2015-06-24 23:43:22.125 175 12600.10 113.62 54642.18 88888.00 2015-06-24 23:43:22.250 175 12600.10 113.62 54642.18 88888.00 2015-06-24 23:43:22.375 175 12600.20 113.65 54642.18 88888.00 2015-06-24 23:43:22.500 175 12600.27 113.67 54642.18 88888.00 2015-06-24 23:43:22.625 175 12600.27 113.65 54642.20 88888.00 2015-06-24 23:43:22.750 175 12600.25 113.60 54642.18 88888.00 2015-06-24 23:43:22.875 175 12600.27 113.60 54642.15 88888.00 2015-06-24 23:43:23.000 175 12600.35 113.62 54642.15 88888.00 2015-06-24 23:43:23.125 175 12600.35 113.67 54642.15 88888.00 2015-06-24 23:43:23.250 175 12600.33 113.72 54642.18 88888.00 2015-06-24 23:43:23.375 175 12600.45 113.72 54642.18 88888.00 2015-06-24 23:43:23.500 175 12600.50 113.72 54642.15 88888.00 2015-06-24 23:43:23.625 175 12600.58 113.70 54642.12 88888.00 2015-06-24 23:43:23.750 175 12600.55 113.65 54642.12 88888.00 2015-06-24 23:43:23.875 175 12600.58 113.65 54642.12 88888.00 2015-06-24 23:43:24.000 175 12600.60 113.70 54642.12 88888.00 2015-06-24 23:43:24.125 175 12600.60 113.70 54642.10 88888.00 2015-06-24 23:43:24.250 175 12600.62 113.67 54642.12 88888.00 2015-06-24 23:43:24.375 175 12600.62 113.65 54642.12 88888.00 2015-06-24 23:43:24.500 175 12600.65 113.65 54642.10 88888.00 2015-06-24 23:43:24.625 175 12600.73 113.65 54642.10 88888.00 2015-06-24 23:43:24.750 175 12600.77 113.65 54642.12 88888.00 2015-06-24 23:43:24.875 175 12600.80 113.67 54642.10 88888.00 2015-06-24 23:43:25.000 175 12600.85 113.67 54642.10 88888.00 2015-06-24 23:43:25.125 175 12600.85 113.65 54642.07 88888.00 2015-06-24 23:43:25.250 175 12600.90 113.65 54642.07 88888.00 2015-06-24 23:43:25.375 175 12601.02 113.65 54642.07 88888.00 2015-06-24 23:43:25.500 175 12601.02 113.65 54642.05 88888.00 2015-06-24 23:43:25.625 175 12600.98 113.67 54642.03 88888.00 2015-06-24 23:43:25.750 175 12600.98 113.65 54642.05 88888.00 2015-06-24 23:43:25.875 175 12601.02 113.62 54642.05 88888.00 2015-06-24 23:43:26.000 175 12601.08 113.62 54642.03 88888.00 2015-06-24 23:43:26.125 175 12601.08 113.60 54642.03 88888.00 2015-06-24 23:43:26.250 175 12601.08 113.58 54642.03 88888.00 2015-06-24 23:43:26.375 175 12601.20 113.60 54642.03 88888.00 2015-06-24 23:43:26.500 175 12601.25 113.65 54642.05 88888.00 2015-06-24 23:43:26.625 175 12601.25 113.65 54642.05 88888.00 2015-06-24 23:43:26.750 175 12601.30 113.62 54642.07 88888.00 2015-06-24 23:43:26.875 175 12601.35 113.62 54642.05 88888.00 2015-06-24 23:43:27.000 175 12601.38 113.60 54642.03 88888.00 2015-06-24 23:43:27.125 175 12601.38 113.60 54642.03 88888.00 2015-06-24 23:43:27.250 175 12601.40 113.60 54642.03 88888.00 2015-06-24 23:43:27.375 175 12601.45 113.60 54642.03 88888.00 2015-06-24 23:43:27.500 175 12601.48 113.58 54642.00 88888.00 2015-06-24 23:43:27.625 175 12601.45 113.53 54642.00 88888.00 2015-06-24 23:43:27.750 175 12601.52 113.50 54641.97 88888.00 2015-06-24 23:43:27.875 175 12601.55 113.53 54641.97 88888.00 2015-06-24 23:43:28.000 175 12601.52 113.53 54641.97 88888.00 2015-06-24 23:43:28.125 175 12601.55 113.55 54641.97 88888.00 2015-06-24 23:43:28.250 175 12601.58 113.55 54641.97 88888.00 2015-06-24 23:43:28.375 175 12601.58 113.55 54641.97 88888.00 2015-06-24 23:43:28.500 175 12601.60 113.58 54641.97 88888.00 2015-06-24 23:43:28.625 175 12601.65 113.58 54641.95 88888.00 2015-06-24 23:43:28.750 175 12601.65 113.53 54641.95 88888.00 2015-06-24 23:43:28.875 175 12601.70 113.53 54641.95 88888.00 2015-06-24 23:43:29.000 175 12601.75 113.53 54641.95 88888.00 2015-06-24 23:43:29.125 175 12601.85 113.53 54641.97 88888.00 2015-06-24 23:43:29.250 175 12601.90 113.47 54641.97 88888.00 2015-06-24 23:43:29.375 175 12601.88 113.47 54641.97 88888.00 2015-06-24 23:43:29.500 175 12601.88 113.47 54641.95 88888.00 2015-06-24 23:43:29.625 175 12601.88 113.47 54641.93 88888.00 2015-06-24 23:43:29.750 175 12601.95 113.42 54641.90 88888.00 2015-06-24 23:43:29.875 175 12601.98 113.40 54641.93 88888.00 2015-06-24 23:43:30.000 175 12602.05 113.40 54641.90 88888.00 2015-06-24 23:43:30.125 175 12602.12 113.42 54641.90 88888.00 2015-06-24 23:43:30.250 175 12602.15 113.40 54641.93 88888.00 2015-06-24 23:43:30.375 175 12602.15 113.40 54641.93 88888.00 2015-06-24 23:43:30.500 175 12602.12 113.40 54641.90 88888.00 2015-06-24 23:43:30.625 175 12602.15 113.38 54641.90 88888.00 2015-06-24 23:43:30.750 175 12602.23 113.38 54641.88 88888.00 2015-06-24 23:43:30.875 175 12602.25 113.35 54641.85 88888.00 2015-06-24 23:43:31.000 175 12602.25 113.35 54641.82 88888.00 2015-06-24 23:43:31.125 175 12602.27 113.35 54641.85 88888.00 2015-06-24 23:43:31.250 175 12602.27 113.30 54641.82 88888.00 2015-06-24 23:43:31.375 175 12602.33 113.33 54641.85 88888.00 2015-06-24 23:43:31.500 175 12602.42 113.35 54641.85 88888.00 2015-06-24 23:43:31.625 175 12602.45 113.33 54641.82 88888.00 2015-06-24 23:43:31.750 175 12602.42 113.38 54641.82 88888.00 2015-06-24 23:43:31.875 175 12602.48 113.38 54641.82 88888.00 2015-06-24 23:43:32.000 175 12602.48 113.35 54641.82 88888.00 2015-06-24 23:43:32.125 175 12602.50 113.40 54641.85 88888.00 2015-06-24 23:43:32.250 175 12602.52 113.38 54641.85 88888.00 2015-06-24 23:43:32.375 175 12602.60 113.33 54641.82 88888.00 2015-06-24 23:43:32.500 175 12602.62 113.33 54641.80 88888.00 2015-06-24 23:43:32.625 175 12602.58 113.33 54641.78 88888.00 2015-06-24 23:43:32.750 175 12602.65 113.30 54641.78 88888.00 2015-06-24 23:43:32.875 175 12602.65 113.30 54641.78 88888.00 2015-06-24 23:43:33.000 175 12602.73 113.35 54641.78 88888.00 2015-06-24 23:43:33.125 175 12602.75 113.35 54641.75 88888.00 2015-06-24 23:43:33.250 175 12602.75 113.35 54641.80 88888.00 2015-06-24 23:43:33.375 175 12602.75 113.35 54641.75 88888.00 2015-06-24 23:43:33.500 175 12602.70 113.35 54641.72 88888.00 2015-06-24 23:43:33.625 175 12602.73 113.38 54641.72 88888.00 2015-06-24 23:43:33.750 175 12602.77 113.38 54641.72 88888.00 2015-06-24 23:43:33.875 175 12602.85 113.35 54641.75 88888.00 2015-06-24 23:43:34.000 175 12602.95 113.38 54641.78 88888.00 2015-06-24 23:43:34.125 175 12603.05 113.38 54641.78 88888.00 2015-06-24 23:43:34.250 175 12603.08 113.38 54641.78 88888.00 2015-06-24 23:43:34.375 175 12603.08 113.42 54641.72 88888.00 2015-06-24 23:43:34.500 175 12603.05 113.42 54641.72 88888.00 2015-06-24 23:43:34.625 175 12603.10 113.45 54641.70 88888.00 2015-06-24 23:43:34.750 175 12603.12 113.45 54641.72 88888.00 2015-06-24 23:43:34.875 175 12603.10 113.42 54641.70 88888.00 2015-06-24 23:43:35.000 175 12603.12 113.42 54641.70 88888.00 2015-06-24 23:43:35.125 175 12603.12 113.45 54641.68 88888.00 2015-06-24 23:43:35.250 175 12603.12 113.45 54641.68 88888.00 2015-06-24 23:43:35.375 175 12603.20 113.53 54641.68 88888.00 2015-06-24 23:43:35.500 175 12603.20 113.50 54641.68 88888.00 2015-06-24 23:43:35.625 175 12603.25 113.50 54641.65 88888.00 2015-06-24 23:43:35.750 175 12603.25 113.50 54641.62 88888.00 2015-06-24 23:43:35.875 175 12603.20 113.53 54641.62 88888.00 2015-06-24 23:43:36.000 175 12603.23 113.55 54641.62 88888.00 2015-06-24 23:43:36.125 175 12603.27 113.55 54641.62 88888.00 2015-06-24 23:43:36.250 175 12603.33 113.58 54641.60 88888.00 2015-06-24 23:43:36.375 175 12603.38 113.62 54641.60 88888.00 2015-06-24 23:43:36.500 175 12603.35 113.67 54641.57 88888.00 2015-06-24 23:43:36.625 175 12603.42 113.67 54641.60 88888.00 2015-06-24 23:43:36.750 175 12603.45 113.67 54641.60 88888.00 2015-06-24 23:43:36.875 175 12603.52 113.72 54641.57 88888.00 2015-06-24 23:43:37.000 175 12603.55 113.72 54641.55 88888.00 2015-06-24 23:43:37.125 175 12603.62 113.75 54641.57 88888.00 2015-06-24 23:43:37.250 175 12603.60 113.75 54641.55 88888.00 2015-06-24 23:43:37.375 175 12603.62 113.83 54641.55 88888.00 2015-06-24 23:43:37.500 175 12603.65 113.85 54641.53 88888.00 2015-06-24 23:43:37.625 175 12603.65 113.85 54641.50 88888.00 2015-06-24 23:43:37.750 175 12603.75 113.88 54641.47 88888.00 2015-06-24 23:43:37.875 175 12603.75 113.90 54641.50 88888.00 2015-06-24 23:43:38.000 175 12603.75 113.95 54641.47 88888.00 2015-06-24 23:43:38.125 175 12603.80 114.03 54641.50 88888.00 2015-06-24 23:43:38.250 175 12603.77 114.03 54641.47 88888.00 2015-06-24 23:43:38.375 175 12603.90 114.08 54641.45 88888.00 2015-06-24 23:43:38.500 175 12603.92 114.12 54641.43 88888.00 2015-06-24 23:43:38.625 175 12603.92 114.15 54641.40 88888.00 2015-06-24 23:43:38.750 175 12603.92 114.15 54641.40 88888.00 2015-06-24 23:43:38.875 175 12603.88 114.22 54641.40 88888.00 2015-06-24 23:43:39.000 175 12603.92 114.25 54641.38 88888.00 2015-06-24 23:43:39.125 175 12604.02 114.28 54641.40 88888.00 2015-06-24 23:43:39.250 175 12604.00 114.33 54641.38 88888.00 2015-06-24 23:43:39.375 175 12604.08 114.35 54641.32 88888.00 2015-06-24 23:43:39.500 175 12604.15 114.40 54641.32 88888.00 2015-06-24 23:43:39.625 175 12604.17 114.42 54641.35 88888.00 2015-06-24 23:43:39.750 175 12604.20 114.45 54641.35 88888.00 2015-06-24 23:43:39.875 175 12604.23 114.50 54641.35 88888.00 2015-06-24 23:43:40.000 175 12604.20 114.53 54641.30 88888.00 2015-06-24 23:43:40.125 175 12604.17 114.53 54641.28 88888.00 2015-06-24 23:43:40.250 175 12604.17 114.55 54641.25 88888.00 2015-06-24 23:43:40.375 175 12604.25 114.60 54641.22 88888.00 2015-06-24 23:43:40.500 175 12604.27 114.65 54641.20 88888.00 2015-06-24 23:43:40.625 175 12604.30 114.72 54641.22 88888.00 2015-06-24 23:43:40.750 175 12604.35 114.75 54641.22 88888.00 2015-06-24 23:43:40.875 175 12604.42 114.78 54641.20 88888.00 2015-06-24 23:43:41.000 175 12604.50 114.80 54641.12 88888.00 2015-06-24 23:43:41.125 175 12604.52 114.85 54641.15 88888.00 2015-06-24 23:43:41.250 175 12604.45 114.90 54641.15 88888.00 2015-06-24 23:43:41.375 175 12604.52 114.97 54641.15 88888.00 2015-06-24 23:43:41.500 175 12604.58 115.03 54641.10 88888.00 2015-06-24 23:43:41.625 175 12604.62 115.05 54641.10 88888.00 2015-06-24 23:43:41.750 175 12604.67 115.08 54641.10 88888.00 2015-06-24 23:43:41.875 175 12604.73 115.12 54641.10 88888.00 2015-06-24 23:43:42.000 175 12604.80 115.17 54641.07 88888.00 2015-06-24 23:43:42.125 175 12604.83 115.22 54641.07 88888.00 2015-06-24 23:43:42.250 175 12604.85 115.25 54641.05 88888.00 2015-06-24 23:43:42.375 175 12604.92 115.30 54641.05 88888.00 2015-06-24 23:43:42.500 175 12604.95 115.33 54641.07 88888.00 2015-06-24 23:43:42.625 175 12604.98 115.38 54641.05 88888.00 2015-06-24 23:43:42.750 175 12604.98 115.40 54641.03 88888.00 2015-06-24 23:43:42.875 175 12604.98 115.45 54641.00 88888.00 2015-06-24 23:43:43.000 175 12605.00 115.45 54641.00 88888.00 2015-06-24 23:43:43.125 175 12605.05 115.53 54641.00 88888.00 2015-06-24 23:43:43.250 175 12605.08 115.58 54641.00 88888.00 2015-06-24 23:43:43.375 175 12605.08 115.60 54640.97 88888.00 2015-06-24 23:43:43.500 175 12605.08 115.65 54640.97 88888.00 2015-06-24 23:43:43.625 175 12605.17 115.70 54640.97 88888.00 2015-06-24 23:43:43.750 175 12605.25 115.75 54641.00 88888.00 2015-06-24 23:43:43.875 175 12605.25 115.78 54641.00 88888.00 2015-06-24 23:43:44.000 175 12605.23 115.78 54640.95 88888.00 2015-06-24 23:43:44.125 175 12605.23 115.85 54640.97 88888.00 2015-06-24 23:43:44.250 175 12605.27 115.97 54640.97 88888.00 2015-06-24 23:43:44.375 175 12605.30 116.00 54640.95 88888.00 2015-06-24 23:43:44.500 175 12605.25 115.97 54640.90 88888.00 2015-06-24 23:43:44.625 175 12605.23 116.00 54640.90 88888.00 2015-06-24 23:43:44.750 175 12605.30 116.03 54640.93 88888.00 2015-06-24 23:43:44.875 175 12605.38 116.08 54640.90 88888.00 2015-06-24 23:43:45.000 175 12605.40 116.05 54640.85 88888.00 2015-06-24 23:43:45.125 175 12605.38 116.08 54640.85 88888.00 2015-06-24 23:43:45.250 175 12605.48 116.10 54640.88 88888.00 2015-06-24 23:43:45.375 175 12605.55 116.15 54640.85 88888.00 2015-06-24 23:43:45.500 175 12605.50 116.17 54640.85 88888.00 2015-06-24 23:43:45.625 175 12605.45 116.20 54640.85 88888.00 2015-06-24 23:43:45.750 175 12605.50 116.28 54640.85 88888.00 2015-06-24 23:43:45.875 175 12605.60 116.35 54640.85 88888.00 2015-06-24 23:43:46.000 175 12605.67 116.35 54640.85 88888.00 2015-06-24 23:43:46.125 175 12605.65 116.33 54640.82 88888.00 2015-06-24 23:43:46.250 175 12605.65 116.38 54640.82 88888.00 2015-06-24 23:43:46.375 175 12605.65 116.42 54640.82 88888.00 2015-06-24 23:43:46.500 175 12605.58 116.45 54640.80 88888.00 2015-06-24 23:43:46.625 175 12605.60 116.47 54640.80 88888.00 2015-06-24 23:43:46.750 175 12605.67 116.50 54640.78 88888.00 2015-06-24 23:43:46.875 175 12605.67 116.50 54640.80 88888.00 2015-06-24 23:43:47.000 175 12605.75 116.50 54640.80 88888.00 2015-06-24 23:43:47.125 175 12605.77 116.55 54640.82 88888.00 2015-06-24 23:43:47.250 175 12605.75 116.58 54640.82 88888.00 2015-06-24 23:43:47.375 175 12605.80 116.60 54640.82 88888.00 2015-06-24 23:43:47.500 175 12605.83 116.62 54640.80 88888.00 2015-06-24 23:43:47.625 175 12605.77 116.60 54640.78 88888.00 2015-06-24 23:43:47.750 175 12605.73 116.62 54640.78 88888.00 2015-06-24 23:43:47.875 175 12605.73 116.62 54640.78 88888.00 2015-06-24 23:43:48.000 175 12605.73 116.67 54640.80 88888.00 2015-06-24 23:43:48.125 175 12605.77 116.70 54640.82 88888.00 2015-06-24 23:43:48.250 175 12605.77 116.72 54640.80 88888.00 2015-06-24 23:43:48.375 175 12605.75 116.72 54640.80 88888.00 2015-06-24 23:43:48.500 175 12605.77 116.75 54640.82 88888.00 2015-06-24 23:43:48.625 175 12605.85 116.75 54640.80 88888.00 2015-06-24 23:43:48.750 175 12605.90 116.75 54640.82 88888.00 2015-06-24 23:43:48.875 175 12605.90 116.78 54640.85 88888.00 2015-06-24 23:43:49.000 175 12605.83 116.75 54640.82 88888.00 2015-06-24 23:43:49.125 175 12605.75 116.78 54640.80 88888.00 2015-06-24 23:43:49.250 175 12605.73 116.75 54640.82 88888.00 2015-06-24 23:43:49.375 175 12605.75 116.78 54640.82 88888.00 2015-06-24 23:43:49.500 175 12605.77 116.75 54640.80 88888.00 2015-06-24 23:43:49.625 175 12605.80 116.75 54640.80 88888.00 2015-06-24 23:43:49.750 175 12605.80 116.75 54640.80 88888.00 2015-06-24 23:43:49.875 175 12605.83 116.75 54640.82 88888.00 2015-06-24 23:43:50.000 175 12605.80 116.72 54640.85 88888.00 2015-06-24 23:43:50.125 175 12605.73 116.72 54640.85 88888.00 2015-06-24 23:43:50.250 175 12605.65 116.72 54640.85 88888.00 2015-06-24 23:43:50.375 175 12605.67 116.72 54640.85 88888.00 2015-06-24 23:43:50.500 175 12605.65 116.75 54640.88 88888.00 2015-06-24 23:43:50.625 175 12605.65 116.75 54640.88 88888.00 2015-06-24 23:43:50.750 175 12605.65 116.72 54640.88 88888.00 2015-06-24 23:43:50.875 175 12605.65 116.70 54640.90 88888.00 2015-06-24 23:43:51.000 175 12605.67 116.72 54640.93 88888.00 2015-06-24 23:43:51.125 175 12605.70 116.72 54640.95 88888.00 2015-06-24 23:43:51.250 175 12605.65 116.67 54640.93 88888.00 2015-06-24 23:43:51.375 175 12605.65 116.67 54640.90 88888.00 2015-06-24 23:43:51.500 175 12605.70 116.65 54640.93 88888.00 2015-06-24 23:43:51.625 175 12605.70 116.65 54640.95 88888.00 2015-06-24 23:43:51.750 175 12605.62 116.62 54640.95 88888.00 2015-06-24 23:43:51.875 175 12605.52 116.62 54640.97 88888.00 2015-06-24 23:43:52.000 175 12605.55 116.60 54640.95 88888.00 2015-06-24 23:43:52.125 175 12605.52 116.58 54641.00 88888.00 2015-06-24 23:43:52.250 175 12605.50 116.55 54641.00 88888.00 2015-06-24 23:43:52.375 175 12605.52 116.53 54641.03 88888.00 2015-06-24 23:43:52.500 175 12605.50 116.53 54641.00 88888.00 2015-06-24 23:43:52.625 175 12605.48 116.47 54640.97 88888.00 2015-06-24 23:43:52.750 175 12605.45 116.45 54641.00 88888.00 2015-06-24 23:43:52.875 175 12605.45 116.42 54641.05 88888.00 2015-06-24 23:43:53.000 175 12605.52 116.42 54641.05 88888.00 2015-06-24 23:43:53.125 175 12605.50 116.45 54641.07 88888.00 2015-06-24 23:43:53.250 175 12605.42 116.35 54641.10 88888.00 2015-06-24 23:43:53.375 175 12605.48 116.35 54641.12 88888.00 2015-06-24 23:43:53.500 175 12605.52 116.38 54641.12 88888.00 2015-06-24 23:43:53.625 175 12605.45 116.30 54641.12 88888.00 2015-06-24 23:43:53.750 175 12605.40 116.30 54641.12 88888.00 2015-06-24 23:43:53.875 175 12605.40 116.28 54641.12 88888.00 2015-06-24 23:43:54.000 175 12605.35 116.28 54641.15 88888.00 2015-06-24 23:43:54.125 175 12605.33 116.22 54641.18 88888.00 2015-06-24 23:43:54.250 175 12605.30 116.20 54641.20 88888.00 2015-06-24 23:43:54.375 175 12605.30 116.20 54641.18 88888.00 2015-06-24 23:43:54.500 175 12605.30 116.20 54641.22 88888.00 2015-06-24 23:43:54.625 175 12605.27 116.20 54641.25 88888.00 2015-06-24 23:43:54.750 175 12605.23 116.15 54641.25 88888.00 2015-06-24 23:43:54.875 175 12605.20 116.10 54641.28 88888.00 2015-06-24 23:43:55.000 175 12605.15 116.05 54641.28 88888.00 2015-06-24 23:43:55.125 175 12605.15 116.05 54641.28 88888.00 2015-06-24 23:43:55.250 175 12605.12 116.03 54641.30 88888.00 2015-06-24 23:43:55.375 175 12605.08 116.00 54641.28 88888.00 2015-06-24 23:43:55.500 175 12605.05 115.97 54641.30 88888.00 2015-06-24 23:43:55.625 175 12605.10 115.95 54641.32 88888.00 2015-06-24 23:43:55.750 175 12605.05 115.95 54641.35 88888.00 2015-06-24 23:43:55.875 175 12604.98 115.97 54641.35 88888.00 2015-06-24 23:43:56.000 175 12604.95 115.92 54641.32 88888.00 2015-06-24 23:43:56.125 175 12604.95 115.90 54641.38 88888.00 2015-06-24 23:43:56.250 175 12604.88 115.85 54641.38 88888.00 2015-06-24 23:43:56.375 175 12604.92 115.85 54641.38 88888.00 2015-06-24 23:43:56.500 175 12604.85 115.85 54641.40 88888.00 2015-06-24 23:43:56.625 175 12604.85 115.85 54641.40 88888.00 2015-06-24 23:43:56.750 175 12604.85 115.80 54641.43 88888.00 2015-06-24 23:43:56.875 175 12604.85 115.75 54641.40 88888.00 2015-06-24 23:43:57.000 175 12604.85 115.72 54641.40 88888.00 2015-06-24 23:43:57.125 175 12604.83 115.72 54641.45 88888.00 2015-06-24 23:43:57.250 175 12604.80 115.70 54641.45 88888.00 2015-06-24 23:43:57.375 175 12604.80 115.67 54641.47 88888.00 2015-06-24 23:43:57.500 175 12604.77 115.65 54641.50 88888.00 2015-06-24 23:43:57.625 175 12604.70 115.62 54641.50 88888.00 2015-06-24 23:43:57.750 175 12604.70 115.60 54641.47 88888.00 2015-06-24 23:43:57.875 175 12604.65 115.62 54641.47 88888.00 2015-06-24 23:43:58.000 175 12604.58 115.62 54641.50 88888.00 2015-06-24 23:43:58.125 175 12604.58 115.60 54641.50 88888.00 2015-06-24 23:43:58.250 175 12604.60 115.58 54641.53 88888.00 2015-06-24 23:43:58.375 175 12604.60 115.58 54641.55 88888.00 2015-06-24 23:43:58.500 175 12604.58 115.55 54641.55 88888.00 2015-06-24 23:43:58.625 175 12604.58 115.58 54641.53 88888.00 2015-06-24 23:43:58.750 175 12604.60 115.58 54641.57 88888.00 2015-06-24 23:43:58.875 175 12604.67 115.58 54641.60 88888.00 2015-06-24 23:43:59.000 175 12604.70 115.55 54641.53 88888.00 2015-06-24 23:43:59.125 175 12604.65 115.55 54641.53 88888.00 2015-06-24 23:43:59.250 175 12604.60 115.50 54641.60 88888.00 2015-06-24 23:43:59.375 175 12604.62 115.53 54641.60 88888.00 2015-06-24 23:43:59.500 175 12604.60 115.55 54641.60 88888.00 2015-06-24 23:43:59.625 175 12604.58 115.58 54641.60 88888.00 2015-06-24 23:43:59.750 175 12604.50 115.55 54641.60 88888.00 2015-06-24 23:43:59.875 175 12604.45 115.53 54641.57 88888.00 2015-06-24 23:44:00.000 175 12604.55 115.53 54641.62 88888.00 2015-06-24 23:44:00.125 175 12604.55 115.53 54641.62 88888.00 2015-06-24 23:44:00.250 175 12604.48 115.50 54641.62 88888.00 2015-06-24 23:44:00.375 175 12604.45 115.53 54641.62 88888.00 2015-06-24 23:44:00.500 175 12604.48 115.55 54641.62 88888.00 2015-06-24 23:44:00.625 175 12604.48 115.55 54641.65 88888.00 2015-06-24 23:44:00.750 175 12604.52 115.58 54641.65 88888.00 2015-06-24 23:44:00.875 175 12604.55 115.60 54641.65 88888.00 2015-06-24 23:44:01.000 175 12604.55 115.55 54641.65 88888.00 2015-06-24 23:44:01.125 175 12604.58 115.60 54641.62 88888.00 2015-06-24 23:44:01.250 175 12604.55 115.60 54641.68 88888.00 2015-06-24 23:44:01.375 175 12604.55 115.62 54641.68 88888.00 2015-06-24 23:44:01.500 175 12604.52 115.60 54641.65 88888.00 2015-06-24 23:44:01.625 175 12604.55 115.60 54641.68 88888.00 2015-06-24 23:44:01.750 175 12604.62 115.60 54641.68 88888.00 2015-06-24 23:44:01.875 175 12604.60 115.62 54641.62 88888.00 2015-06-24 23:44:02.000 175 12604.55 115.65 54641.62 88888.00 2015-06-24 23:44:02.125 175 12604.52 115.65 54641.65 88888.00 2015-06-24 23:44:02.250 175 12604.48 115.67 54641.68 88888.00 2015-06-24 23:44:02.375 175 12604.55 115.72 54641.70 88888.00 2015-06-24 23:44:02.500 175 12604.58 115.75 54641.70 88888.00 2015-06-24 23:44:02.625 175 12604.58 115.72 54641.65 88888.00 2015-06-24 23:44:02.750 175 12604.60 115.78 54641.65 88888.00 2015-06-24 23:44:02.875 175 12604.60 115.80 54641.68 88888.00 2015-06-24 23:44:03.000 175 12604.60 115.80 54641.70 88888.00 2015-06-24 23:44:03.125 175 12604.62 115.80 54641.70 88888.00 2015-06-24 23:44:03.250 175 12604.55 115.80 54641.68 88888.00 2015-06-24 23:44:03.375 175 12604.60 115.83 54641.70 88888.00 2015-06-24 23:44:03.500 175 12604.60 115.85 54641.68 88888.00 2015-06-24 23:44:03.625 175 12604.65 115.90 54641.70 88888.00 2015-06-24 23:44:03.750 175 12604.73 115.90 54641.72 88888.00 2015-06-24 23:44:03.875 175 12604.70 115.95 54641.72 88888.00 2015-06-24 23:44:04.000 175 12604.73 115.97 54641.72 88888.00 2015-06-24 23:44:04.125 175 12604.70 116.00 54641.75 88888.00 2015-06-24 23:44:04.250 175 12604.67 116.00 54641.72 88888.00 2015-06-24 23:44:04.375 175 12604.73 116.00 54641.72 88888.00 2015-06-24 23:44:04.500 175 12604.73 116.03 54641.70 88888.00 2015-06-24 23:44:04.625 175 12604.75 116.03 54641.72 88888.00 2015-06-24 23:44:04.750 175 12604.77 116.05 54641.78 88888.00 2015-06-24 23:44:04.875 175 12604.75 116.08 54641.72 88888.00 2015-06-24 23:44:05.000 175 12604.75 116.05 54641.72 88888.00 2015-06-24 23:44:05.125 175 12604.73 116.08 54641.72 88888.00 2015-06-24 23:44:05.250 175 12604.75 116.10 54641.72 88888.00 2015-06-24 23:44:05.375 175 12604.85 116.10 54641.75 88888.00 2015-06-24 23:44:05.500 175 12604.85 116.10 54641.75 88888.00 2015-06-24 23:44:05.625 175 12604.77 116.10 54641.72 88888.00 2015-06-24 23:44:05.750 175 12604.85 116.10 54641.72 88888.00 2015-06-24 23:44:05.875 175 12604.88 116.15 54641.72 88888.00 2015-06-24 23:44:06.000 175 12604.90 116.17 54641.72 88888.00 2015-06-24 23:44:06.125 175 12604.88 116.20 54641.70 88888.00 2015-06-24 23:44:06.250 175 12604.80 116.15 54641.72 88888.00 2015-06-24 23:44:06.375 175 12604.83 116.15 54641.75 88888.00 2015-06-24 23:44:06.500 175 12604.85 116.20 54641.78 88888.00 2015-06-24 23:44:06.625 175 12604.90 116.20 54641.78 88888.00 2015-06-24 23:44:06.750 175 12604.98 116.20 54641.80 88888.00 2015-06-24 23:44:06.875 175 12605.00 116.15 54641.80 88888.00 2015-06-24 23:44:07.000 175 12605.00 116.17 54641.78 88888.00 2015-06-24 23:44:07.125 175 12604.92 116.20 54641.80 88888.00 2015-06-24 23:44:07.250 175 12604.90 116.20 54641.82 88888.00 2015-06-24 23:44:07.375 175 12604.92 116.25 54641.82 88888.00 2015-06-24 23:44:07.500 175 12604.88 116.28 54641.88 88888.00 2015-06-24 23:44:07.625 175 12604.90 116.22 54641.88 88888.00 2015-06-24 23:44:07.750 175 12604.88 116.20 54641.85 88888.00 2015-06-24 23:44:07.875 175 12604.83 116.20 54641.85 88888.00 2015-06-24 23:44:08.000 175 12604.77 116.20 54641.85 88888.00 2015-06-24 23:44:08.125 175 12604.77 116.17 54641.88 88888.00 2015-06-24 23:44:08.250 175 12604.75 116.20 54641.90 88888.00 2015-06-24 23:44:08.375 175 12604.77 116.20 54641.93 88888.00 2015-06-24 23:44:08.500 175 12604.73 116.22 54641.93 88888.00 2015-06-24 23:44:08.625 175 12604.65 116.17 54641.90 88888.00 2015-06-24 23:44:08.750 175 12604.65 116.17 54641.95 88888.00 2015-06-24 23:44:08.875 175 12604.70 116.15 54641.97 88888.00 2015-06-24 23:44:09.000 175 12604.62 116.08 54641.90 88888.00 2015-06-24 23:44:09.125 175 12604.60 116.12 54641.97 88888.00 2015-06-24 23:44:09.250 175 12604.58 116.15 54642.03 88888.00 2015-06-24 23:44:09.375 175 12604.52 116.17 54642.05 88888.00 2015-06-24 23:44:09.500 175 12604.45 116.12 54642.00 88888.00 2015-06-24 23:44:09.625 175 12604.42 116.10 54642.05 88888.00 2015-06-24 23:44:09.750 175 12604.45 116.08 54642.10 88888.00 2015-06-24 23:44:09.875 175 12604.45 116.10 54642.15 88888.00 2015-06-24 23:44:10.000 175 12604.35 116.08 54642.12 88888.00 2015-06-24 23:44:10.125 175 12604.27 116.03 54642.15 88888.00 2015-06-24 23:44:10.250 175 12604.17 116.00 54642.18 88888.00 2015-06-24 23:44:10.375 175 12604.17 116.03 54642.18 88888.00 2015-06-24 23:44:10.500 175 12604.15 115.97 54642.20 88888.00 2015-06-24 23:44:10.625 175 12604.10 115.95 54642.25 88888.00 2015-06-24 23:44:10.750 175 12604.05 116.00 54642.30 88888.00 2015-06-24 23:44:10.875 175 12603.98 115.92 54642.28 88888.00 2015-06-24 23:44:11.000 175 12603.92 115.92 54642.28 88888.00 2015-06-24 23:44:11.125 175 12603.90 115.90 54642.28 88888.00 2015-06-24 23:44:11.250 175 12603.83 115.88 54642.35 88888.00 2015-06-24 23:44:11.375 175 12603.88 115.88 54642.35 88888.00 2015-06-24 23:44:11.500 175 12603.80 115.88 54642.35 88888.00 2015-06-24 23:44:11.625 175 12603.70 115.85 54642.40 88888.00 2015-06-24 23:44:11.750 175 12603.60 115.80 54642.40 88888.00 2015-06-24 23:44:11.875 175 12603.55 115.75 54642.45 88888.00 2015-06-24 23:44:12.000 175 12603.48 115.72 54642.43 88888.00 2015-06-24 23:44:12.125 175 12603.40 115.72 54642.47 88888.00 2015-06-24 23:44:12.250 175 12603.33 115.70 54642.50 88888.00 2015-06-24 23:44:12.375 175 12603.33 115.70 54642.50 88888.00 2015-06-24 23:44:12.500 175 12603.27 115.65 54642.53 88888.00 2015-06-24 23:44:12.625 175 12603.20 115.62 54642.57 88888.00 2015-06-24 23:44:12.750 175 12603.12 115.60 54642.60 88888.00 2015-06-24 23:44:12.875 175 12603.02 115.60 54642.62 88888.00 2015-06-24 23:44:13.000 175 12602.92 115.55 54642.62 88888.00 2015-06-24 23:44:13.125 175 12602.90 115.50 54642.65 88888.00 2015-06-24 23:44:13.250 175 12602.80 115.50 54642.70 88888.00 2015-06-24 23:44:13.375 175 12602.75 115.47 54642.70 88888.00 2015-06-24 23:44:13.500 175 12602.73 115.50 54642.75 88888.00 2015-06-24 23:44:13.625 175 12602.65 115.47 54642.78 88888.00 2015-06-24 23:44:13.750 175 12602.58 115.45 54642.80 88888.00 2015-06-24 23:44:13.875 175 12602.50 115.40 54642.82 88888.00 2015-06-24 23:44:14.000 175 12602.42 115.33 54642.82 88888.00 2015-06-24 23:44:14.125 175 12602.33 115.35 54642.85 88888.00 2015-06-24 23:44:14.250 175 12602.27 115.35 54642.88 88888.00 2015-06-24 23:44:14.375 175 12602.27 115.35 54642.90 88888.00 2015-06-24 23:44:14.500 175 12602.20 115.30 54642.95 88888.00 2015-06-24 23:44:14.625 175 12602.05 115.25 54642.97 88888.00 2015-06-24 23:44:14.750 175 12602.05 115.25 54643.00 88888.00 2015-06-24 23:44:14.875 175 12602.05 115.22 54643.05 88888.00 2015-06-24 23:44:15.000 175 12601.95 115.22 54643.05 88888.00 2015-06-24 23:44:15.125 175 12601.85 115.20 54643.10 88888.00 2015-06-24 23:44:15.250 175 12601.75 115.15 54643.12 88888.00 2015-06-24 23:44:15.375 175 12601.67 115.15 54643.12 88888.00 2015-06-24 23:44:15.500 175 12601.60 115.15 54643.18 88888.00 2015-06-24 23:44:15.625 175 12601.55 115.17 54643.18 88888.00 2015-06-24 23:44:15.750 175 12601.50 115.15 54643.15 88888.00 2015-06-24 23:44:15.875 175 12601.38 115.12 54643.22 88888.00 2015-06-24 23:44:16.000 175 12601.33 115.10 54643.20 88888.00 2015-06-24 23:44:16.125 175 12601.27 115.08 54643.22 88888.00 2015-06-24 23:44:16.250 175 12601.20 115.03 54643.22 88888.00 2015-06-24 23:44:16.375 175 12601.12 115.05 54643.25 88888.00 2015-06-24 23:44:16.500 175 12601.10 115.03 54643.28 88888.00 2015-06-24 23:44:16.625 175 12601.05 115.03 54643.30 88888.00 2015-06-24 23:44:16.750 175 12601.02 115.03 54643.32 88888.00 2015-06-24 23:44:16.875 175 12600.98 115.00 54643.32 88888.00 2015-06-24 23:44:17.000 175 12600.88 114.97 54643.30 88888.00 2015-06-24 23:44:17.125 175 12600.80 114.95 54643.32 88888.00 2015-06-24 23:44:17.250 175 12600.80 114.95 54643.38 88888.00 2015-06-24 23:44:17.375 175 12600.75 114.97 54643.38 88888.00 2015-06-24 23:44:17.500 175 12600.67 114.97 54643.38 88888.00 2015-06-24 23:44:17.625 175 12600.58 114.97 54643.40 88888.00 2015-06-24 23:44:17.750 175 12600.58 114.97 54643.40 88888.00 2015-06-24 23:44:17.875 175 12600.50 114.97 54643.45 88888.00 2015-06-24 23:44:18.000 175 12600.42 114.97 54643.47 88888.00 2015-06-24 23:44:18.125 175 12600.33 114.95 54643.47 88888.00 2015-06-24 23:44:18.250 175 12600.23 114.95 54643.50 88888.00 2015-06-24 23:44:18.375 175 12600.20 114.97 54643.53 88888.00 2015-06-24 23:44:18.500 175 12600.17 115.03 54643.53 88888.00 2015-06-24 23:44:18.625 175 12600.17 114.97 54643.50 88888.00 2015-06-24 23:44:18.750 175 12600.17 114.97 54643.50 88888.00 2015-06-24 23:44:18.875 175 12600.12 114.97 54643.53 88888.00 2015-06-24 23:44:19.000 175 12600.08 114.95 54643.53 88888.00 2015-06-24 23:44:19.125 175 12600.08 115.00 54643.55 88888.00 2015-06-24 23:44:19.250 175 12600.02 114.97 54643.55 88888.00 2015-06-24 23:44:19.375 175 12600.02 115.00 54643.55 88888.00 2015-06-24 23:44:19.500 175 12599.98 115.03 54643.57 88888.00 2015-06-24 23:44:19.625 175 12599.92 115.00 54643.57 88888.00 2015-06-24 23:44:19.750 175 12599.92 115.03 54643.57 88888.00 2015-06-24 23:44:19.875 175 12599.95 115.05 54643.57 88888.00 2015-06-24 23:44:20.000 175 12599.98 115.05 54643.57 88888.00 2015-06-24 23:44:20.125 175 12599.90 115.05 54643.57 88888.00 2015-06-24 23:44:20.250 175 12599.77 115.05 54643.55 88888.00 2015-06-24 23:44:20.375 175 12599.75 115.05 54643.60 88888.00 2015-06-24 23:44:20.500 175 12599.75 115.08 54643.60 88888.00 2015-06-24 23:44:20.625 175 12599.73 115.10 54643.62 88888.00 2015-06-24 23:44:20.750 175 12599.67 115.12 54643.60 88888.00 2015-06-24 23:44:20.875 175 12599.62 115.12 54643.57 88888.00 2015-06-24 23:44:21.000 175 12599.60 115.12 54643.57 88888.00 2015-06-24 23:44:21.125 175 12599.55 115.12 54643.57 88888.00 2015-06-24 23:44:21.250 175 12599.55 115.12 54643.60 88888.00 2015-06-24 23:44:21.375 175 12599.62 115.15 54643.62 88888.00 2015-06-24 23:44:21.500 175 12599.60 115.17 54643.65 88888.00 2015-06-24 23:44:21.625 175 12599.58 115.17 54643.65 88888.00 2015-06-24 23:44:21.750 175 12599.58 115.17 54643.62 88888.00 2015-06-24 23:44:21.875 175 12599.62 115.20 54643.60 88888.00 2015-06-24 23:44:22.000 175 12599.62 115.22 54643.60 88888.00 2015-06-24 23:44:22.125 175 12599.60 115.22 54643.62 88888.00 2015-06-24 23:44:22.250 175 12599.52 115.20 54643.62 88888.00 2015-06-24 23:44:22.375 175 12599.55 115.20 54643.57 88888.00 2015-06-24 23:44:22.500 175 12599.55 115.20 54643.60 88888.00 2015-06-24 23:44:22.625 175 12599.58 115.25 54643.60 88888.00 2015-06-24 23:44:22.750 175 12599.65 115.25 54643.60 88888.00 2015-06-24 23:44:22.875 175 12599.65 115.28 54643.62 88888.00 2015-06-24 23:44:23.000 175 12599.58 115.28 54643.62 88888.00 2015-06-24 23:44:23.125 175 12599.58 115.25 54643.65 88888.00 2015-06-24 23:44:23.250 175 12599.42 115.22 54643.62 88888.00 2015-06-24 23:44:23.375 175 12599.48 115.25 54643.60 88888.00 2015-06-24 23:44:23.500 175 12599.52 115.28 54643.60 88888.00 2015-06-24 23:44:23.625 175 12599.52 115.28 54643.60 88888.00 2015-06-24 23:44:23.750 175 12599.50 115.30 54643.62 88888.00 2015-06-24 23:44:23.875 175 12599.48 115.30 54643.65 88888.00 2015-06-24 23:44:24.000 175 12599.48 115.28 54643.62 88888.00 2015-06-24 23:44:24.125 175 12599.42 115.28 54643.60 88888.00 2015-06-24 23:44:24.250 175 12599.38 115.25 54643.57 88888.00 2015-06-24 23:44:24.375 175 12599.33 115.28 54643.60 88888.00 2015-06-24 23:44:24.500 175 12599.33 115.35 54643.62 88888.00 2015-06-24 23:44:24.625 175 12599.38 115.35 54643.65 88888.00 2015-06-24 23:44:24.750 175 12599.35 115.33 54643.65 88888.00 2015-06-24 23:44:24.875 175 12599.33 115.30 54643.62 88888.00 2015-06-24 23:44:25.000 175 12599.30 115.28 54643.62 88888.00 2015-06-24 23:44:25.125 175 12599.30 115.30 54643.62 88888.00 2015-06-24 23:44:25.250 175 12599.30 115.33 54643.62 88888.00 2015-06-24 23:44:25.375 175 12599.35 115.33 54643.65 88888.00 2015-06-24 23:44:25.500 175 12599.33 115.25 54643.65 88888.00 2015-06-24 23:44:25.625 175 12599.33 115.28 54643.62 88888.00 2015-06-24 23:44:25.750 175 12599.35 115.25 54643.65 88888.00 2015-06-24 23:44:25.875 175 12599.33 115.22 54643.65 88888.00 2015-06-24 23:44:26.000 175 12599.30 115.22 54643.62 88888.00 2015-06-24 23:44:26.125 175 12599.27 115.20 54643.62 88888.00 2015-06-24 23:44:26.250 175 12599.25 115.17 54643.65 88888.00 2015-06-24 23:44:26.375 175 12599.27 115.17 54643.68 88888.00 2015-06-24 23:44:26.500 175 12599.35 115.17 54643.68 88888.00 2015-06-24 23:44:26.625 175 12599.30 115.17 54643.68 88888.00 2015-06-24 23:44:26.750 175 12599.27 115.20 54643.70 88888.00 2015-06-24 23:44:26.875 175 12599.23 115.15 54643.70 88888.00 2015-06-24 23:44:27.000 175 12599.20 115.12 54643.70 88888.00 2015-06-24 23:44:27.125 175 12599.23 115.10 54643.68 88888.00 2015-06-24 23:44:27.250 175 12599.23 115.08 54643.70 88888.00 2015-06-24 23:44:27.375 175 12599.20 115.08 54643.70 88888.00 2015-06-24 23:44:27.500 175 12599.17 115.08 54643.70 88888.00 2015-06-24 23:44:27.625 175 12599.17 115.08 54643.70 88888.00 2015-06-24 23:44:27.750 175 12599.12 115.05 54643.72 88888.00 2015-06-24 23:44:27.875 175 12599.02 115.03 54643.75 88888.00 2015-06-24 23:44:28.000 175 12599.02 114.97 54643.75 88888.00 2015-06-24 23:44:28.125 175 12599.02 114.92 54643.75 88888.00 2015-06-24 23:44:28.250 175 12598.90 114.85 54643.72 88888.00 2015-06-24 23:44:28.375 175 12598.95 114.85 54643.75 88888.00 2015-06-24 23:44:28.500 175 12598.95 114.88 54643.78 88888.00 2015-06-24 23:44:28.625 175 12598.95 114.85 54643.80 88888.00 2015-06-24 23:44:28.750 175 12598.90 114.83 54643.80 88888.00 2015-06-24 23:44:28.875 175 12598.88 114.78 54643.78 88888.00 2015-06-24 23:44:29.000 175 12598.85 114.72 54643.78 88888.00 2015-06-24 23:44:29.125 175 12598.83 114.70 54643.80 88888.00 2015-06-24 23:44:29.250 175 12598.73 114.70 54643.82 88888.00 2015-06-24 23:44:29.375 175 12598.75 114.70 54643.88 88888.00 2015-06-24 23:44:29.500 175 12598.70 114.67 54643.85 88888.00 2015-06-24 23:44:29.625 175 12598.70 114.62 54643.85 88888.00 2015-06-24 23:44:29.750 175 12598.75 114.53 54643.85 88888.00 2015-06-24 23:44:29.875 175 12598.77 114.55 54643.85 88888.00 2015-06-24 23:44:30.000 175 12598.80 114.53 54643.85 88888.00 2015-06-24 23:44:30.125 175 12598.75 114.50 54643.88 88888.00 2015-06-24 23:44:30.250 175 12598.67 114.45 54643.88 88888.00 2015-06-24 23:44:30.375 175 12598.73 114.45 54643.85 88888.00 2015-06-24 23:44:30.500 175 12598.65 114.40 54643.88 88888.00 2015-06-24 23:44:30.625 175 12598.58 114.38 54643.90 88888.00 2015-06-24 23:44:30.750 175 12598.58 114.35 54643.93 88888.00 2015-06-24 23:44:30.875 175 12598.60 114.33 54643.90 88888.00 2015-06-24 23:44:31.000 175 12598.52 114.30 54643.90 88888.00 2015-06-24 23:44:31.125 175 12598.48 114.25 54643.90 88888.00 2015-06-24 23:44:31.250 175 12598.42 114.22 54643.93 88888.00 2015-06-24 23:44:31.375 175 12598.48 114.25 54643.93 88888.00 2015-06-24 23:44:31.500 175 12598.48 114.22 54643.93 88888.00 2015-06-24 23:44:31.625 175 12598.45 114.20 54643.95 88888.00 2015-06-24 23:44:31.750 175 12598.42 114.17 54643.97 88888.00 2015-06-24 23:44:31.875 175 12598.35 114.10 54643.97 88888.00 2015-06-24 23:44:32.000 175 12598.35 114.08 54643.95 88888.00 2015-06-24 23:44:32.125 175 12598.38 114.08 54643.95 88888.00 2015-06-24 23:44:32.250 175 12598.33 114.05 54643.95 88888.00 2015-06-24 23:44:32.375 175 12598.33 114.05 54643.93 88888.00 2015-06-24 23:44:32.500 175 12598.27 114.03 54643.95 88888.00 2015-06-24 23:44:32.625 175 12598.27 114.03 54643.97 88888.00 2015-06-24 23:44:32.750 175 12598.27 114.03 54643.97 88888.00 2015-06-24 23:44:32.875 175 12598.20 114.00 54643.97 88888.00 2015-06-24 23:44:33.000 175 12598.20 114.00 54643.97 88888.00 2015-06-24 23:44:33.125 175 12598.15 113.92 54643.97 88888.00 2015-06-24 23:44:33.250 175 12598.10 113.90 54643.97 88888.00 2015-06-24 23:44:33.375 175 12598.17 113.92 54643.97 88888.00 2015-06-24 23:44:33.500 175 12598.15 113.90 54644.00 88888.00 2015-06-24 23:44:33.625 175 12598.10 113.90 54644.00 88888.00 2015-06-24 23:44:33.750 175 12598.08 113.90 54644.00 88888.00 2015-06-24 23:44:33.875 175 12598.10 113.80 54643.95 88888.00 2015-06-24 23:44:34.000 175 12598.10 113.80 54643.93 88888.00 2015-06-24 23:44:34.125 175 12598.15 113.85 54643.97 88888.00 2015-06-24 23:44:34.250 175 12598.17 113.90 54644.00 88888.00 2015-06-24 23:44:34.375 175 12598.17 113.90 54643.97 88888.00 2015-06-24 23:44:34.500 175 12598.20 113.90 54644.00 88888.00 2015-06-24 23:44:34.625 175 12598.25 113.88 54643.97 88888.00 2015-06-24 23:44:34.750 175 12598.27 113.88 54643.97 88888.00 2015-06-24 23:44:34.875 175 12598.27 113.90 54643.97 88888.00 2015-06-24 23:44:35.000 175 12598.27 113.90 54643.97 88888.00 2015-06-24 23:44:35.125 175 12598.23 113.88 54643.95 88888.00 2015-06-24 23:44:35.250 175 12598.17 113.88 54643.90 88888.00 2015-06-24 23:44:35.375 175 12598.20 113.92 54643.90 88888.00 2015-06-24 23:44:35.500 175 12598.15 113.92 54643.90 88888.00 2015-06-24 23:44:35.625 175 12598.17 113.92 54643.88 88888.00 2015-06-24 23:44:35.750 175 12598.25 113.90 54643.90 88888.00 2015-06-24 23:44:35.875 175 12598.27 113.95 54643.93 88888.00 2015-06-24 23:44:36.000 175 12598.30 113.97 54643.90 88888.00 2015-06-24 23:44:36.125 175 12598.27 113.95 54643.88 88888.00 2015-06-24 23:44:36.250 175 12598.27 113.95 54643.85 88888.00 2015-06-24 23:44:36.375 175 12598.30 114.03 54643.88 88888.00 2015-06-24 23:44:36.500 175 12598.38 114.08 54643.85 88888.00 2015-06-24 23:44:36.625 175 12598.38 114.08 54643.85 88888.00 2015-06-24 23:44:36.750 175 12598.35 114.08 54643.82 88888.00 2015-06-24 23:44:36.875 175 12598.38 114.08 54643.80 88888.00 2015-06-24 23:44:37.000 175 12598.42 114.12 54643.75 88888.00 2015-06-24 23:44:37.125 175 12598.50 114.17 54643.78 88888.00 2015-06-24 23:44:37.250 175 12598.52 114.17 54643.75 88888.00 2015-06-24 23:44:37.375 175 12598.55 114.22 54643.72 88888.00 2015-06-24 23:44:37.500 175 12598.55 114.22 54643.70 88888.00 2015-06-24 23:44:37.625 175 12598.60 114.25 54643.68 88888.00 2015-06-24 23:44:37.750 175 12598.62 114.28 54643.65 88888.00 2015-06-24 23:44:37.875 175 12598.67 114.30 54643.65 88888.00 2015-06-24 23:44:38.000 175 12598.70 114.33 54643.65 88888.00 2015-06-24 23:44:38.125 175 12598.70 114.38 54643.65 88888.00 2015-06-24 23:44:38.250 175 12598.70 114.40 54643.65 88888.00 2015-06-24 23:44:38.375 175 12598.80 114.42 54643.60 88888.00 2015-06-24 23:44:38.500 175 12598.90 114.42 54643.57 88888.00 2015-06-24 23:44:38.625 175 12598.98 114.50 54643.53 88888.00 2015-06-24 23:44:38.750 175 12598.92 114.50 54643.53 88888.00 2015-06-24 23:44:38.875 175 12599.00 114.53 54643.50 88888.00 2015-06-24 23:44:39.000 175 12599.05 114.55 54643.47 88888.00 2015-06-24 23:44:39.125 175 12599.10 114.58 54643.50 88888.00 2015-06-24 23:44:39.250 175 12599.15 114.60 54643.47 88888.00 2015-06-24 23:44:39.375 175 12599.23 114.60 54643.45 88888.00 2015-06-24 23:44:39.500 175 12599.25 114.65 54643.45 88888.00 2015-06-24 23:44:39.625 175 12599.33 114.75 54643.43 88888.00 2015-06-24 23:44:39.750 175 12599.40 114.80 54643.40 88888.00 2015-06-24 23:44:39.875 175 12599.40 114.80 54643.38 88888.00 2015-06-24 23:44:40.000 175 12599.45 114.83 54643.38 88888.00 2015-06-24 23:44:40.125 175 12599.52 114.83 54643.35 88888.00 2015-06-24 23:44:40.250 175 12599.58 114.88 54643.30 88888.00 2015-06-24 23:44:40.375 175 12599.60 114.92 54643.28 88888.00 2015-06-24 23:44:40.500 175 12599.62 114.92 54643.28 88888.00 2015-06-24 23:44:40.625 175 12599.70 114.97 54643.22 88888.00 2015-06-24 23:44:40.750 175 12599.77 115.03 54643.22 88888.00 2015-06-24 23:44:40.875 175 12599.80 115.08 54643.20 88888.00 2015-06-24 23:44:41.000 175 12599.88 115.12 54643.18 88888.00 2015-06-24 23:44:41.125 175 12599.88 115.15 54643.15 88888.00 2015-06-24 23:44:41.250 175 12599.88 115.17 54643.15 88888.00 2015-06-24 23:44:41.375 175 12600.02 115.20 54643.12 88888.00 2015-06-24 23:44:41.500 175 12600.05 115.22 54643.10 88888.00 2015-06-24 23:44:41.625 175 12600.12 115.25 54643.07 88888.00 2015-06-24 23:44:41.750 175 12600.20 115.28 54643.05 88888.00 2015-06-24 23:44:41.875 175 12600.23 115.30 54643.03 88888.00 2015-06-24 23:44:42.000 175 12600.27 115.35 54643.03 88888.00 2015-06-24 23:44:42.125 175 12600.30 115.35 54643.03 88888.00 2015-06-24 23:44:42.250 175 12600.33 115.38 54642.97 88888.00 2015-06-24 23:44:42.375 175 12600.40 115.40 54642.95 88888.00 2015-06-24 23:44:42.500 175 12600.45 115.47 54642.93 88888.00 2015-06-24 23:44:42.625 175 12600.48 115.47 54642.88 88888.00 2015-06-24 23:44:42.750 175 12600.55 115.50 54642.88 88888.00 2015-06-24 23:44:42.875 175 12600.62 115.53 54642.85 88888.00 2015-06-24 23:44:43.000 175 12600.65 115.55 54642.85 88888.00 2015-06-24 23:44:43.125 175 12600.62 115.55 54642.85 88888.00 2015-06-24 23:44:43.250 175 12600.60 115.60 54642.82 88888.00 2015-06-24 23:44:43.375 175 12600.70 115.65 54642.82 88888.00 2015-06-24 23:44:43.500 175 12600.80 115.67 54642.82 88888.00 2015-06-24 23:44:43.625 175 12600.85 115.67 54642.78 88888.00 2015-06-24 23:44:43.750 175 12600.85 115.67 54642.78 88888.00 2015-06-24 23:44:43.875 175 12600.92 115.75 54642.78 88888.00 2015-06-24 23:44:44.000 175 12601.00 115.78 54642.75 88888.00 2015-06-24 23:44:44.125 175 12601.00 115.78 54642.75 88888.00 2015-06-24 23:44:44.250 175 12601.00 115.75 54642.72 88888.00 2015-06-24 23:44:44.375 175 12601.10 115.78 54642.68 88888.00 2015-06-24 23:44:44.500 175 12601.15 115.80 54642.70 88888.00 2015-06-24 23:44:44.625 175 12601.12 115.85 54642.68 88888.00 2015-06-24 23:44:44.750 175 12601.12 115.83 54642.68 88888.00 2015-06-24 23:44:44.875 175 12601.23 115.83 54642.62 88888.00 2015-06-24 23:44:45.000 175 12601.30 115.85 54642.60 88888.00 2015-06-24 23:44:45.125 175 12601.25 115.88 54642.65 88888.00 2015-06-24 23:44:45.250 175 12601.27 115.88 54642.62 88888.00 2015-06-24 23:44:45.375 175 12601.33 115.90 54642.57 88888.00 2015-06-24 23:44:45.500 175 12601.35 115.90 54642.55 88888.00 2015-06-24 23:44:45.625 175 12601.40 115.90 54642.57 88888.00 2015-06-24 23:44:45.750 175 12601.40 115.92 54642.55 88888.00 2015-06-24 23:44:45.875 175 12601.45 115.92 54642.55 88888.00 2015-06-24 23:44:46.000 175 12601.52 115.92 54642.53 88888.00 2015-06-24 23:44:46.125 175 12601.50 115.92 54642.55 88888.00 2015-06-24 23:44:46.250 175 12601.52 115.95 54642.53 88888.00 2015-06-24 23:44:46.375 175 12601.58 115.95 54642.53 88888.00 2015-06-24 23:44:46.500 175 12601.60 115.95 54642.53 88888.00 2015-06-24 23:44:46.625 175 12601.62 115.90 54642.47 88888.00 2015-06-24 23:44:46.750 175 12601.62 115.90 54642.50 88888.00 2015-06-24 23:44:46.875 175 12601.60 115.92 54642.47 88888.00 2015-06-24 23:44:47.000 175 12601.60 115.90 54642.47 88888.00 2015-06-24 23:44:47.125 175 12601.58 115.88 54642.45 88888.00 2015-06-24 23:44:47.250 175 12601.55 115.83 54642.47 88888.00 2015-06-24 23:44:47.375 175 12601.58 115.83 54642.47 88888.00 2015-06-24 23:44:47.500 175 12601.60 115.83 54642.47 88888.00 2015-06-24 23:44:47.625 175 12601.60 115.83 54642.47 88888.00 2015-06-24 23:44:47.750 175 12601.60 115.83 54642.47 88888.00 2015-06-24 23:44:47.875 175 12601.65 115.85 54642.47 88888.00 2015-06-24 23:44:48.000 175 12601.67 115.83 54642.47 88888.00 2015-06-24 23:44:48.125 175 12601.67 115.83 54642.50 88888.00 2015-06-24 23:44:48.250 175 12601.67 115.80 54642.50 88888.00 2015-06-24 23:44:48.375 175 12601.70 115.78 54642.45 88888.00 2015-06-24 23:44:48.500 175 12601.67 115.72 54642.40 88888.00 2015-06-24 23:44:48.625 175 12601.70 115.72 54642.43 88888.00 2015-06-24 23:44:48.750 175 12601.65 115.72 54642.43 88888.00 2015-06-24 23:44:48.875 175 12601.65 115.70 54642.45 88888.00 2015-06-24 23:44:49.000 175 12601.65 115.67 54642.45 88888.00 2015-06-24 23:44:49.125 175 12601.62 115.67 54642.45 88888.00 2015-06-24 23:44:49.250 175 12601.58 115.65 54642.47 88888.00 2015-06-24 23:44:49.375 175 12601.60 115.65 54642.43 88888.00 2015-06-24 23:44:49.500 175 12601.58 115.65 54642.45 88888.00 2015-06-24 23:44:49.625 175 12601.55 115.62 54642.43 88888.00 2015-06-24 23:44:49.750 175 12601.58 115.60 54642.43 88888.00 2015-06-24 23:44:49.875 175 12601.62 115.58 54642.45 88888.00 2015-06-24 23:44:50.000 175 12601.67 115.58 54642.45 88888.00 2015-06-24 23:44:50.125 175 12601.60 115.55 54642.43 88888.00 2015-06-24 23:44:50.250 175 12601.50 115.47 54642.45 88888.00 2015-06-24 23:44:50.375 175 12601.55 115.42 54642.47 88888.00 2015-06-24 23:44:50.500 175 12601.52 115.42 54642.45 88888.00 2015-06-24 23:44:50.625 175 12601.55 115.45 54642.47 88888.00 2015-06-24 23:44:50.750 175 12601.55 115.45 54642.50 88888.00 2015-06-24 23:44:50.875 175 12601.52 115.42 54642.47 88888.00 2015-06-24 23:44:51.000 175 12601.50 115.40 54642.47 88888.00 2015-06-24 23:44:51.125 175 12601.45 115.40 54642.47 88888.00 2015-06-24 23:44:51.250 175 12601.35 115.38 54642.47 88888.00 2015-06-24 23:44:51.375 175 12601.35 115.33 54642.45 88888.00 2015-06-24 23:44:51.500 175 12601.35 115.33 54642.45 88888.00 2015-06-24 23:44:51.625 175 12601.38 115.33 54642.47 88888.00 2015-06-24 23:44:51.750 175 12601.33 115.30 54642.47 88888.00 2015-06-24 23:44:51.875 175 12601.30 115.30 54642.45 88888.00 2015-06-24 23:44:52.000 175 12601.27 115.28 54642.45 88888.00 2015-06-24 23:44:52.125 175 12601.27 115.28 54642.45 88888.00 2015-06-24 23:44:52.250 175 12601.23 115.22 54642.45 88888.00 2015-06-24 23:44:52.375 175 12601.23 115.25 54642.45 88888.00 2015-06-24 23:44:52.500 175 12601.35 115.22 54642.43 88888.00 2015-06-24 23:44:52.625 175 12601.38 115.20 54642.43 88888.00 2015-06-24 23:44:52.750 175 12601.35 115.20 54642.45 88888.00 2015-06-24 23:44:52.875 175 12601.25 115.17 54642.45 88888.00 2015-06-24 23:44:53.000 175 12601.20 115.17 54642.45 88888.00 2015-06-24 23:44:53.125 175 12601.15 115.17 54642.45 88888.00 2015-06-24 23:44:53.250 175 12601.12 115.15 54642.45 88888.00 2015-06-24 23:44:53.375 175 12601.20 115.17 54642.43 88888.00 2015-06-24 23:44:53.500 175 12601.12 115.15 54642.43 88888.00 2015-06-24 23:44:53.625 175 12601.20 115.12 54642.43 88888.00 2015-06-24 23:44:53.750 175 12601.23 115.12 54642.43 88888.00 2015-06-24 23:44:53.875 175 12601.23 115.12 54642.45 88888.00 2015-06-24 23:44:54.000 175 12601.25 115.12 54642.43 88888.00 2015-06-24 23:44:54.125 175 12601.20 115.15 54642.43 88888.00 2015-06-24 23:44:54.250 175 12601.15 115.12 54642.40 88888.00 2015-06-24 23:44:54.375 175 12601.23 115.10 54642.40 88888.00 2015-06-24 23:44:54.500 175 12601.25 115.08 54642.43 88888.00 2015-06-24 23:44:54.625 175 12601.23 115.10 54642.40 88888.00 2015-06-24 23:44:54.750 175 12601.12 115.10 54642.43 88888.00 2015-06-24 23:44:54.875 175 12601.12 115.08 54642.40 88888.00 2015-06-24 23:44:55.000 175 12601.20 115.12 54642.40 88888.00 2015-06-24 23:44:55.125 175 12601.20 115.12 54642.40 88888.00 2015-06-24 23:44:55.250 175 12601.20 115.10 54642.40 88888.00 2015-06-24 23:44:55.375 175 12601.25 115.15 54642.38 88888.00 2015-06-24 23:44:55.500 175 12601.27 115.15 54642.35 88888.00 2015-06-24 23:44:55.625 175 12601.23 115.12 54642.35 88888.00 2015-06-24 23:44:55.750 175 12601.23 115.12 54642.35 88888.00 2015-06-24 23:44:55.875 175 12601.30 115.12 54642.35 88888.00 2015-06-24 23:44:56.000 175 12601.38 115.15 54642.35 88888.00 2015-06-24 23:44:56.125 175 12601.38 115.17 54642.35 88888.00 2015-06-24 23:44:56.250 175 12601.27 115.20 54642.32 88888.00 2015-06-24 23:44:56.375 175 12601.38 115.20 54642.30 88888.00 2015-06-24 23:44:56.500 175 12601.38 115.20 54642.32 88888.00 2015-06-24 23:44:56.625 175 12601.42 115.22 54642.30 88888.00 2015-06-24 23:44:56.750 175 12601.45 115.22 54642.30 88888.00 2015-06-24 23:44:56.875 175 12601.52 115.22 54642.30 88888.00 2015-06-24 23:44:57.000 175 12601.58 115.25 54642.28 88888.00 2015-06-24 23:44:57.125 175 12601.58 115.33 54642.25 88888.00 2015-06-24 23:44:57.250 175 12601.50 115.30 54642.22 88888.00 2015-06-24 23:44:57.375 175 12601.58 115.33 54642.20 88888.00 2015-06-24 23:44:57.500 175 12601.62 115.38 54642.18 88888.00 2015-06-24 23:44:57.625 175 12601.70 115.38 54642.18 88888.00 2015-06-24 23:44:57.750 175 12601.75 115.38 54642.15 88888.00 2015-06-24 23:44:57.875 175 12601.67 115.38 54642.15 88888.00 2015-06-24 23:44:58.000 175 12601.70 115.40 54642.10 88888.00 2015-06-24 23:44:58.125 175 12601.77 115.42 54642.12 88888.00 2015-06-24 23:44:58.250 175 12601.80 115.42 54642.10 88888.00 2015-06-24 23:44:58.375 175 12601.85 115.45 54642.05 88888.00 2015-06-24 23:44:58.500 175 12601.88 115.50 54642.05 88888.00 2015-06-24 23:44:58.625 175 12601.88 115.53 54642.03 88888.00 2015-06-24 23:44:58.750 175 12601.90 115.55 54642.05 88888.00 2015-06-24 23:44:58.875 175 12602.00 115.58 54642.05 88888.00 2015-06-24 23:44:59.000 175 12602.08 115.60 54642.03 88888.00 2015-06-24 23:44:59.125 175 12602.10 115.62 54642.00 88888.00 2015-06-24 23:44:59.250 175 12602.08 115.60 54641.97 88888.00 2015-06-24 23:44:59.375 175 12602.20 115.62 54641.95 88888.00 2015-06-24 23:44:59.500 175 12602.25 115.65 54641.97 88888.00 2015-06-24 23:44:59.625 175 12602.27 115.67 54641.95 88888.00 2015-06-24 23:44:59.750 175 12602.33 115.67 54641.88 88888.00 2015-06-24 23:44:59.875 175 12602.35 115.70 54641.88 88888.00 2015-06-24 23:45:00.000 175 12602.40 115.75 54641.88 88888.00 2015-06-24 23:45:00.125 175 12602.42 115.83 54641.88 88888.00 2015-06-24 23:45:00.250 175 12602.45 115.88 54641.88 88888.00 2015-06-24 23:45:00.375 175 12602.48 115.90 54641.82 88888.00 2015-06-24 23:45:00.500 175 12602.50 115.85 54641.80 88888.00 2015-06-24 23:45:00.625 175 12602.55 115.83 54641.78 88888.00 2015-06-24 23:45:00.750 175 12602.62 115.88 54641.80 88888.00 2015-06-24 23:45:00.875 175 12602.62 115.95 54641.80 88888.00 2015-06-24 23:45:01.000 175 12602.65 115.97 54641.75 88888.00 2015-06-24 23:45:01.125 175 12602.67 115.97 54641.75 88888.00 2015-06-24 23:45:01.250 175 12602.73 116.00 54641.72 88888.00 2015-06-24 23:45:01.375 175 12602.85 116.05 54641.72 88888.00 2015-06-24 23:45:01.500 175 12602.88 116.03 54641.72 88888.00 2015-06-24 23:45:01.625 175 12602.85 116.00 54641.70 88888.00 2015-06-24 23:45:01.750 175 12602.90 116.05 54641.68 88888.00 2015-06-24 23:45:01.875 175 12603.00 116.08 54641.65 88888.00 2015-06-24 23:45:02.000 175 12603.08 116.10 54641.65 88888.00 2015-06-24 23:45:02.125 175 12603.12 116.08 54641.65 88888.00 2015-06-24 23:45:02.250 175 12603.10 116.12 54641.65 88888.00 2015-06-24 23:45:02.375 175 12603.17 116.17 54641.62 88888.00 2015-06-24 23:45:02.500 175 12603.23 116.17 54641.65 88888.00 2015-06-24 23:45:02.625 175 12603.23 115.20 54641.65 88888.00 2015-06-24 23:45:02.750 175 12603.23 114.40 54641.62 88888.00 2015-06-24 23:45:02.875 175 12603.23 114.53 54641.60 88888.00 2015-06-24 23:45:03.000 175 12603.30 115.03 54641.60 88888.00 2015-06-24 23:45:03.125 175 12603.23 115.35 54641.60 88888.00 2015-06-24 23:45:03.250 175 12603.17 115.50 54641.62 88888.00 2015-06-24 23:45:03.375 175 12603.23 115.47 54641.60 88888.00 2015-06-24 23:45:03.500 175 12603.27 115.55 54641.60 88888.00 2015-06-24 23:45:03.625 175 12603.27 115.67 54641.60 88888.00 2015-06-24 23:45:03.750 175 12603.27 115.67 54641.60 88888.00 2015-06-24 23:45:03.875 175 12603.27 115.70 54641.62 88888.00 2015-06-24 23:45:04.000 175 12603.30 115.67 54641.60 88888.00 2015-06-24 23:45:04.125 175 12603.33 115.67 54641.57 88888.00 2015-06-24 23:45:04.250 175 12603.33 115.75 54641.57 88888.00 2015-06-24 23:45:04.375 175 12603.40 115.80 54641.57 88888.00 2015-06-24 23:45:04.500 175 12603.40 115.85 54641.57 88888.00 2015-06-24 23:45:04.625 175 12603.40 115.92 54641.57 88888.00 2015-06-24 23:45:04.750 175 12603.38 116.00 54641.57 88888.00 2015-06-24 23:45:04.875 175 12603.40 116.05 54641.57 88888.00 2015-06-24 23:45:05.000 175 12603.45 116.10 54641.57 88888.00 2015-06-24 23:45:05.125 175 12603.50 116.03 54641.55 88888.00 2015-06-24 23:45:05.250 175 12603.42 115.92 54641.55 88888.00 2015-06-24 23:45:05.375 175 12603.50 115.97 54641.57 88888.00 2015-06-24 23:45:05.500 175 12603.55 116.03 54641.57 88888.00 2015-06-24 23:45:05.625 175 12603.58 116.12 54641.57 88888.00 2015-06-24 23:45:05.750 175 12603.58 116.20 54641.60 88888.00 2015-06-24 23:45:05.875 175 12603.52 116.25 54641.60 88888.00 2015-06-24 23:45:06.000 175 12603.55 116.25 54641.60 88888.00 2015-06-24 23:45:06.125 175 12603.52 116.25 54641.60 88888.00 2015-06-24 23:45:06.250 175 12603.45 116.28 54641.60 88888.00 2015-06-24 23:45:06.375 175 12603.45 116.33 54641.60 88888.00 2015-06-24 23:45:06.500 175 12603.45 116.33 54641.60 88888.00 2015-06-24 23:45:06.625 175 12603.48 116.33 54641.60 88888.00 2015-06-24 23:45:06.750 175 12603.40 116.40 54641.62 88888.00 2015-06-24 23:45:06.875 175 12603.35 116.38 54641.60 88888.00 2015-06-24 23:45:07.000 175 12603.30 116.38 54641.60 88888.00 2015-06-24 23:45:07.125 175 12603.38 116.38 54641.62 88888.00 2015-06-24 23:45:07.250 175 12603.40 116.40 54641.62 88888.00 2015-06-24 23:45:07.375 175 12603.48 116.45 54641.65 88888.00 2015-06-24 23:45:07.500 175 12603.45 116.42 54641.68 88888.00 2015-06-24 23:45:07.625 175 12603.42 116.40 54641.68 88888.00 2015-06-24 23:45:07.750 175 12603.38 116.45 54641.70 88888.00 2015-06-24 23:45:07.875 175 12603.35 116.45 54641.75 88888.00 2015-06-24 23:45:08.000 175 12603.25 116.42 54641.72 88888.00 2015-06-24 23:45:08.125 175 12603.27 116.40 54641.72 88888.00 2015-06-24 23:45:08.250 175 12603.30 116.40 54641.75 88888.00 2015-06-24 23:45:08.375 175 12603.33 116.40 54641.75 88888.00 2015-06-24 23:45:08.500 175 12603.27 116.38 54641.78 88888.00 2015-06-24 23:45:08.625 175 12603.25 116.42 54641.78 88888.00 2015-06-24 23:45:08.750 175 12603.20 116.40 54641.80 88888.00 2015-06-24 23:45:08.875 175 12603.20 116.38 54641.78 88888.00 2015-06-24 23:45:09.000 175 12603.20 116.38 54641.80 88888.00 2015-06-24 23:45:09.125 175 12603.17 116.40 54641.82 88888.00 2015-06-24 23:45:09.250 175 12603.12 116.38 54641.80 88888.00 2015-06-24 23:45:09.375 175 12603.10 116.33 54641.78 88888.00 2015-06-24 23:45:09.500 175 12603.08 116.38 54641.80 88888.00 2015-06-24 23:45:09.625 175 12603.05 116.42 54641.82 88888.00 2015-06-24 23:45:09.750 175 12603.02 116.42 54641.85 88888.00 2015-06-24 23:45:09.875 175 12603.00 116.42 54641.88 88888.00 2015-06-24 23:45:10.000 175 12602.95 116.40 54641.88 88888.00 2015-06-24 23:45:10.125 175 12602.90 116.33 54641.93 88888.00 2015-06-24 23:45:10.250 175 12602.85 116.22 54641.93 88888.00 2015-06-24 23:45:10.375 175 12602.90 116.20 54641.93 88888.00 2015-06-24 23:45:10.500 175 12602.88 116.20 54641.93 88888.00 2015-06-24 23:45:10.625 175 12602.85 116.25 54641.95 88888.00 2015-06-24 23:45:10.750 175 12602.83 116.28 54642.00 88888.00 2015-06-24 23:45:10.875 175 12602.80 116.30 54642.00 88888.00 2015-06-24 23:45:11.000 175 12602.75 116.30 54641.97 88888.00 2015-06-24 23:45:11.125 175 12602.70 116.33 54642.00 88888.00 2015-06-24 23:45:11.250 175 12602.67 116.33 54642.00 88888.00 2015-06-24 23:45:11.375 175 12602.70 116.35 54642.03 88888.00 2015-06-24 23:45:11.500 175 12602.62 116.35 54642.05 88888.00 2015-06-24 23:45:11.625 175 12602.55 116.33 54642.03 88888.00 2015-06-24 23:45:11.750 175 12602.60 116.35 54642.03 88888.00 2015-06-24 23:45:11.875 175 12602.60 116.38 54642.00 88888.00 2015-06-24 23:45:12.000 175 12602.55 116.33 54642.00 88888.00 2015-06-24 23:45:12.125 175 12602.55 116.35 54642.05 88888.00 2015-06-24 23:45:12.250 175 12602.48 116.35 54642.07 88888.00 2015-06-24 23:45:12.375 175 12602.45 116.38 54642.07 88888.00 2015-06-24 23:45:12.500 175 12602.48 116.35 54642.07 88888.00 2015-06-24 23:45:12.625 175 12602.40 116.33 54642.07 88888.00 2015-06-24 23:45:12.750 175 12602.40 116.35 54642.07 88888.00 2015-06-24 23:45:12.875 175 12602.35 116.38 54642.07 88888.00 2015-06-24 23:45:13.000 175 12602.30 116.38 54642.10 88888.00 2015-06-24 23:45:13.125 175 12602.30 116.38 54642.12 88888.00 2015-06-24 23:45:13.250 175 12602.25 116.30 54642.15 88888.00 2015-06-24 23:45:13.375 175 12602.27 116.28 54642.15 88888.00 2015-06-24 23:45:13.500 175 12602.27 116.30 54642.15 88888.00 2015-06-24 23:45:13.625 175 12602.20 116.35 54642.15 88888.00 2015-06-24 23:45:13.750 175 12602.15 116.35 54642.18 88888.00 2015-06-24 23:45:13.875 175 12602.12 116.35 54642.20 88888.00 2015-06-24 23:45:14.000 175 12602.12 116.35 54642.20 88888.00 2015-06-24 23:45:14.125 175 12602.10 116.35 54642.22 88888.00 2015-06-24 23:45:14.250 175 12602.02 116.33 54642.22 88888.00 2015-06-24 23:45:14.375 175 12602.02 116.35 54642.20 88888.00 2015-06-24 23:45:14.500 175 12602.00 116.35 54642.22 88888.00 2015-06-24 23:45:14.625 175 12601.92 116.35 54642.22 88888.00 2015-06-24 23:45:14.750 175 12601.90 116.40 54642.28 88888.00 2015-06-24 23:45:14.875 175 12601.90 116.40 54642.28 88888.00 2015-06-24 23:45:15.000 175 12601.85 116.40 54642.25 88888.00 2015-06-24 23:45:15.125 175 12601.80 116.40 54642.28 88888.00 2015-06-24 23:45:15.250 175 12601.77 116.33 54642.28 88888.00 2015-06-24 23:45:15.375 175 12601.75 116.35 54642.28 88888.00 2015-06-24 23:45:15.500 175 12601.73 116.38 54642.32 88888.00 2015-06-24 23:45:15.625 175 12601.75 116.40 54642.35 88888.00 2015-06-24 23:45:15.750 175 12601.77 116.42 54642.35 88888.00 2015-06-24 23:45:15.875 175 12601.73 116.42 54642.35 88888.00 2015-06-24 23:45:16.000 175 12601.70 116.42 54642.35 88888.00 2015-06-24 23:45:16.125 175 12601.67 116.40 54642.35 88888.00 2015-06-24 23:45:16.250 175 12601.70 116.40 54642.35 88888.00 2015-06-24 23:45:16.375 175 12601.67 116.38 54642.38 88888.00 2015-06-24 23:45:16.500 175 12601.55 116.38 54642.38 88888.00 2015-06-24 23:45:16.625 175 12601.52 116.42 54642.38 88888.00 2015-06-24 23:45:16.750 175 12601.52 116.42 54642.40 88888.00 2015-06-24 23:45:16.875 175 12601.52 116.42 54642.40 88888.00 2015-06-24 23:45:17.000 175 12601.55 116.42 54642.38 88888.00 2015-06-24 23:45:17.125 175 12601.52 116.47 54642.45 88888.00 2015-06-24 23:45:17.250 175 12601.52 116.50 54642.45 88888.00 2015-06-24 23:45:17.375 175 12601.50 116.47 54642.43 88888.00 2015-06-24 23:45:17.500 175 12601.48 116.47 54642.40 88888.00 2015-06-24 23:45:17.625 175 12601.52 116.47 54642.43 88888.00 2015-06-24 23:45:17.750 175 12601.50 116.47 54642.45 88888.00 2015-06-24 23:45:17.875 175 12601.45 116.50 54642.47 88888.00 2015-06-24 23:45:18.000 175 12601.40 116.50 54642.45 88888.00 2015-06-24 23:45:18.125 175 12601.38 116.47 54642.45 88888.00 2015-06-24 23:45:18.250 175 12601.30 116.47 54642.47 88888.00 2015-06-24 23:45:18.375 175 12601.30 116.47 54642.47 88888.00 2015-06-24 23:45:18.500 175 12601.33 116.47 54642.45 88888.00 2015-06-24 23:45:18.625 175 12601.35 116.50 54642.45 88888.00 2015-06-24 23:45:18.750 175 12601.38 116.47 54642.47 88888.00 2015-06-24 23:45:18.875 175 12601.33 116.50 54642.50 88888.00 2015-06-24 23:45:19.000 175 12601.33 116.50 54642.50 88888.00 2015-06-24 23:45:19.125 175 12601.25 116.50 54642.50 88888.00 2015-06-24 23:45:19.250 175 12601.17 116.47 54642.50 88888.00 2015-06-24 23:45:19.375 175 12601.23 116.47 54642.50 88888.00 2015-06-24 23:45:19.500 175 12601.23 116.47 54642.50 88888.00 2015-06-24 23:45:19.625 175 12601.20 116.50 54642.50 88888.00 2015-06-24 23:45:19.750 175 12601.17 116.53 54642.53 88888.00 2015-06-24 23:45:19.875 175 12601.15 116.50 54642.55 88888.00 2015-06-24 23:45:20.000 175 12601.12 116.50 54642.55 88888.00 2015-06-24 23:45:20.125 175 12601.10 116.50 54642.55 88888.00 2015-06-24 23:45:20.250 175 12601.12 116.50 54642.57 88888.00 2015-06-24 23:45:20.375 175 12601.17 116.53 54642.55 88888.00 2015-06-24 23:45:20.500 175 12601.17 116.53 54642.57 88888.00 2015-06-24 23:45:20.625 175 12601.12 116.53 54642.62 88888.00 2015-06-24 23:45:20.750 175 12601.08 116.53 54642.65 88888.00 2015-06-24 23:45:20.875 175 12601.00 116.50 54642.62 88888.00 2015-06-24 23:45:21.000 175 12601.02 116.53 54642.60 88888.00 2015-06-24 23:45:21.125 175 12601.08 116.60 54642.60 88888.00 2015-06-24 23:45:21.250 175 12601.02 116.58 54642.62 88888.00 2015-06-24 23:45:21.375 175 12600.95 116.55 54642.62 88888.00 2015-06-24 23:45:21.500 175 12600.90 116.55 54642.62 88888.00 2015-06-24 23:45:21.625 175 12600.95 116.58 54642.65 88888.00 2015-06-24 23:45:21.750 175 12600.95 116.60 54642.65 88888.00 2015-06-24 23:45:21.875 175 12600.88 116.58 54642.65 88888.00 2015-06-24 23:45:22.000 175 12600.83 116.58 54642.68 88888.00 2015-06-24 23:45:22.125 175 12600.83 116.58 54642.68 88888.00 2015-06-24 23:45:22.250 175 12600.80 116.60 54642.72 88888.00 2015-06-24 23:45:22.375 175 12600.85 116.62 54642.70 88888.00 2015-06-24 23:45:22.500 175 12600.77 116.62 54642.72 88888.00 2015-06-24 23:45:22.625 175 12600.77 116.65 54642.75 88888.00 2015-06-24 23:45:22.750 175 12600.75 116.67 54642.75 88888.00 2015-06-24 23:45:22.875 175 12600.73 116.70 54642.70 88888.00 2015-06-24 23:45:23.000 175 12600.70 116.67 54642.72 88888.00 2015-06-24 23:45:23.125 175 12600.65 116.65 54642.78 88888.00 2015-06-24 23:45:23.250 175 12600.60 116.60 54642.75 88888.00 2015-06-24 23:45:23.375 175 12600.62 116.60 54642.75 88888.00 2015-06-24 23:45:23.500 175 12600.58 116.62 54642.80 88888.00 2015-06-24 23:45:23.625 175 12600.58 116.62 54642.78 88888.00 2015-06-24 23:45:23.750 175 12600.55 116.62 54642.78 88888.00 2015-06-24 23:45:23.875 175 12600.50 116.67 54642.78 88888.00 2015-06-24 23:45:24.000 175 12600.58 116.70 54642.80 88888.00 2015-06-24 23:45:24.125 175 12600.58 116.70 54642.80 88888.00 2015-06-24 23:45:24.250 175 12600.45 116.65 54642.80 88888.00 2015-06-24 23:45:24.375 175 12600.40 116.65 54642.78 88888.00 2015-06-24 23:45:24.500 175 12600.35 116.65 54642.80 88888.00 2015-06-24 23:45:24.625 175 12600.30 116.67 54642.82 88888.00 2015-06-24 23:45:24.750 175 12600.25 116.70 54642.85 88888.00 2015-06-24 23:45:24.875 175 12600.23 116.70 54642.88 88888.00 2015-06-24 23:45:25.000 175 12600.20 116.72 54642.85 88888.00 2015-06-24 23:45:25.125 175 12600.15 116.72 54642.88 88888.00 2015-06-24 23:45:25.250 175 12600.08 116.70 54642.90 88888.00 2015-06-24 23:45:25.375 175 12600.10 116.72 54642.95 88888.00 2015-06-24 23:45:25.500 175 12600.08 116.72 54642.95 88888.00 2015-06-24 23:45:25.625 175 12600.05 116.72 54642.93 88888.00 2015-06-24 23:45:25.750 175 12600.00 116.72 54642.93 88888.00 2015-06-24 23:45:25.875 175 12599.98 116.72 54642.95 88888.00 2015-06-24 23:45:26.000 175 12599.95 116.72 54642.95 88888.00 2015-06-24 23:45:26.125 175 12599.88 116.70 54642.95 88888.00 2015-06-24 23:45:26.250 175 12599.88 116.72 54643.00 88888.00 2015-06-24 23:45:26.375 175 12599.90 116.72 54643.00 88888.00 2015-06-24 23:45:26.500 175 12599.77 116.70 54643.00 88888.00 2015-06-24 23:45:26.625 175 12599.73 116.72 54643.03 88888.00 2015-06-24 23:45:26.750 175 12599.73 116.72 54643.00 88888.00 2015-06-24 23:45:26.875 175 12599.70 116.72 54643.03 88888.00 2015-06-24 23:45:27.000 175 12599.67 116.72 54643.03 88888.00 2015-06-24 23:45:27.125 175 12599.62 116.75 54643.10 88888.00 2015-06-24 23:45:27.250 175 12599.58 116.75 54643.10 88888.00 2015-06-24 23:45:27.375 175 12599.48 116.75 54643.07 88888.00 2015-06-24 23:45:27.500 175 12599.38 116.72 54643.07 88888.00 2015-06-24 23:45:27.625 175 12599.38 116.72 54643.10 88888.00 2015-06-24 23:45:27.750 175 12599.38 116.72 54643.10 88888.00 2015-06-24 23:45:27.875 175 12599.33 116.75 54643.12 88888.00 2015-06-24 23:45:28.000 175 12599.27 116.75 54643.15 88888.00 2015-06-24 23:45:28.125 175 12599.27 116.72 54643.18 88888.00 2015-06-24 23:45:28.250 175 12599.25 116.70 54643.20 88888.00 2015-06-24 23:45:28.375 175 12599.20 116.70 54643.20 88888.00 2015-06-24 23:45:28.500 175 12599.08 116.70 54643.22 88888.00 2015-06-24 23:45:28.625 175 12599.05 116.72 54643.20 88888.00 2015-06-24 23:45:28.750 175 12599.05 116.72 54643.22 88888.00 2015-06-24 23:45:28.875 175 12599.00 116.72 54643.25 88888.00 2015-06-24 23:45:29.000 175 12598.92 116.70 54643.28 88888.00 2015-06-24 23:45:29.125 175 12598.85 116.75 54643.28 88888.00 2015-06-24 23:45:29.250 175 12598.75 116.72 54643.28 88888.00 2015-06-24 23:45:29.375 175 12598.75 116.72 54643.28 88888.00 2015-06-24 23:45:29.500 175 12598.75 116.70 54643.30 88888.00 2015-06-24 23:45:29.625 175 12598.67 116.72 54643.32 88888.00 2015-06-24 23:45:29.750 175 12598.62 116.72 54643.32 88888.00 2015-06-24 23:45:29.875 175 12598.62 116.67 54643.38 88888.00 2015-06-24 23:45:30.000 175 12598.55 116.70 54643.40 88888.00 2015-06-24 23:45:30.125 175 12598.50 116.70 54643.38 88888.00 2015-06-24 23:45:30.250 175 12598.48 116.67 54643.40 88888.00 2015-06-24 23:45:30.375 175 12598.42 116.67 54643.40 88888.00 2015-06-24 23:45:30.500 175 12598.42 116.67 54643.43 88888.00 2015-06-24 23:45:30.625 175 12598.38 116.70 54643.43 88888.00 2015-06-24 23:45:30.750 175 12598.35 116.70 54643.45 88888.00 2015-06-24 23:45:30.875 175 12598.25 116.65 54643.45 88888.00 2015-06-24 23:45:31.000 175 12598.25 116.67 54643.45 88888.00 2015-06-24 23:45:31.125 175 12598.20 116.70 54643.47 88888.00 2015-06-24 23:45:31.250 175 12598.08 116.67 54643.50 88888.00 2015-06-24 23:45:31.375 175 12598.05 116.65 54643.50 88888.00 2015-06-24 23:45:31.500 175 12598.02 116.67 54643.50 88888.00 2015-06-24 23:45:31.625 175 12597.88 116.65 54643.53 88888.00 2015-06-24 23:45:31.750 175 12597.85 116.67 54643.57 88888.00 2015-06-24 23:45:31.875 175 12597.80 116.62 54643.57 88888.00 2015-06-24 23:45:32.000 175 12597.75 116.62 54643.57 88888.00 2015-06-24 23:45:32.125 175 12597.70 116.65 54643.62 88888.00 2015-06-24 23:45:32.250 175 12597.60 116.58 54643.62 88888.00 2015-06-24 23:45:32.375 175 12597.58 116.55 54643.62 88888.00 2015-06-24 23:45:32.500 175 12597.58 116.55 54643.62 88888.00 2015-06-24 23:45:32.625 175 12597.60 116.58 54643.65 88888.00 2015-06-24 23:45:32.750 175 12597.58 116.58 54643.68 88888.00 2015-06-24 23:45:32.875 175 12597.50 116.62 54643.68 88888.00 2015-06-24 23:45:33.000 175 12597.38 116.60 54643.70 88888.00 2015-06-24 23:45:33.125 175 12597.33 116.55 54643.70 88888.00 2015-06-24 23:45:33.250 175 12597.25 116.53 54643.72 88888.00 2015-06-24 23:45:33.375 175 12597.27 116.53 54643.75 88888.00 2015-06-24 23:45:33.500 175 12597.15 116.53 54643.72 88888.00 2015-06-24 23:45:33.625 175 12597.08 116.50 54643.75 88888.00 2015-06-24 23:45:33.750 175 12597.05 116.53 54643.75 88888.00 2015-06-24 23:45:33.875 175 12597.05 116.47 54643.75 88888.00 2015-06-24 23:45:34.000 175 12597.02 116.45 54643.78 88888.00 2015-06-24 23:45:34.125 175 12597.00 116.45 54643.82 88888.00 2015-06-24 23:45:34.250 175 12596.92 116.42 54643.82 88888.00 2015-06-24 23:45:34.375 175 12596.92 116.45 54643.80 88888.00 2015-06-24 23:45:34.500 175 12596.90 116.42 54643.82 88888.00 2015-06-24 23:45:34.625 175 12596.85 116.38 54643.85 88888.00 2015-06-24 23:45:34.750 175 12596.77 116.40 54643.85 88888.00 2015-06-24 23:45:34.875 175 12596.73 116.42 54643.85 88888.00 2015-06-24 23:45:35.000 175 12596.67 116.42 54643.88 88888.00 2015-06-24 23:45:35.125 175 12596.65 116.40 54643.88 88888.00 2015-06-24 23:45:35.250 175 12596.60 116.33 54643.90 88888.00 2015-06-24 23:45:35.375 175 12596.60 116.35 54643.90 88888.00 2015-06-24 23:45:35.500 175 12596.52 116.30 54643.88 88888.00 2015-06-24 23:45:35.625 175 12596.45 116.33 54643.90 88888.00 2015-06-24 23:45:35.750 175 12596.38 116.30 54643.93 88888.00 2015-06-24 23:45:35.875 175 12596.30 116.30 54643.93 88888.00 2015-06-24 23:45:36.000 175 12596.27 116.25 54643.90 88888.00 2015-06-24 23:45:36.125 175 12596.27 116.25 54643.90 88888.00 2015-06-24 23:45:36.250 175 12596.30 116.25 54643.95 88888.00 2015-06-24 23:45:36.375 175 12596.27 116.25 54643.95 88888.00 2015-06-24 23:45:36.500 175 12596.20 116.25 54643.97 88888.00 2015-06-24 23:45:36.625 175 12596.17 116.25 54644.00 88888.00 2015-06-24 23:45:36.750 175 12596.15 116.22 54644.00 88888.00 2015-06-24 23:45:36.875 175 12596.12 116.22 54643.97 88888.00 2015-06-24 23:45:37.000 175 12596.08 116.20 54644.00 88888.00 2015-06-24 23:45:37.125 175 12596.00 116.22 54644.00 88888.00 2015-06-24 23:45:37.250 175 12595.92 116.22 54644.03 88888.00 2015-06-24 23:45:37.375 175 12596.00 116.22 54644.03 88888.00 2015-06-24 23:45:37.500 175 12595.98 116.17 54644.00 88888.00 2015-06-24 23:45:37.625 175 12595.95 116.17 54644.00 88888.00 2015-06-24 23:45:37.750 175 12595.90 116.15 54644.03 88888.00 2015-06-24 23:45:37.875 175 12595.83 116.17 54644.03 88888.00 2015-06-24 23:45:38.000 175 12595.77 116.17 54644.05 88888.00 2015-06-24 23:45:38.125 175 12595.70 116.17 54644.03 88888.00 2015-06-24 23:45:38.250 175 12595.65 116.15 54644.03 88888.00 2015-06-24 23:45:38.375 175 12595.60 116.12 54644.05 88888.00 2015-06-24 23:45:38.500 175 12595.62 116.17 54644.05 88888.00 2015-06-24 23:45:38.625 175 12595.60 116.17 54644.05 88888.00 2015-06-24 23:45:38.750 175 12595.58 116.17 54644.07 88888.00 2015-06-24 23:45:38.875 175 12595.55 116.12 54644.07 88888.00 2015-06-24 23:45:39.000 175 12595.52 116.12 54644.07 88888.00 2015-06-24 23:45:39.125 175 12595.50 116.17 54644.10 88888.00 2015-06-24 23:45:39.250 175 12595.45 116.15 54644.07 88888.00 2015-06-24 23:45:39.375 175 12595.40 116.12 54644.07 88888.00 2015-06-24 23:45:39.500 175 12595.38 116.12 54644.05 88888.00 2015-06-24 23:45:39.625 175 12595.42 116.12 54644.07 88888.00 2015-06-24 23:45:39.750 175 12595.50 116.17 54644.10 88888.00 2015-06-24 23:45:39.875 175 12595.50 116.12 54644.10 88888.00 2015-06-24 23:45:40.000 175 12595.40 116.15 54644.07 88888.00 2015-06-24 23:45:40.125 175 12595.33 116.20 54644.07 88888.00 2015-06-24 23:45:40.250 175 12595.30 116.17 54644.05 88888.00 2015-06-24 23:45:40.375 175 12595.35 116.20 54644.10 88888.00 2015-06-24 23:45:40.500 175 12595.38 116.17 54644.07 88888.00 2015-06-24 23:45:40.625 175 12595.33 116.20 54644.07 88888.00 2015-06-24 23:45:40.750 175 12595.30 116.17 54644.05 88888.00 2015-06-24 23:45:40.875 175 12595.33 116.17 54644.03 88888.00 2015-06-24 23:45:41.000 175 12595.33 116.17 54644.05 88888.00 2015-06-24 23:45:41.125 175 12595.38 116.20 54644.05 88888.00 2015-06-24 23:45:41.250 175 12595.33 116.22 54644.07 88888.00 2015-06-24 23:45:41.375 175 12595.27 116.25 54644.07 88888.00 2015-06-24 23:45:41.500 175 12595.27 116.25 54644.07 88888.00 2015-06-24 23:45:41.625 175 12595.25 116.28 54644.05 88888.00 2015-06-24 23:45:41.750 175 12595.17 116.30 54644.07 88888.00 2015-06-24 23:45:41.875 175 12595.08 116.30 54644.05 88888.00 2015-06-24 23:45:42.000 175 12595.10 116.33 54644.03 88888.00 2015-06-24 23:45:42.125 175 12595.12 116.35 54644.05 88888.00 2015-06-24 23:45:42.250 175 12595.08 116.33 54644.05 88888.00 2015-06-24 23:45:42.375 175 12595.10 116.30 54644.03 88888.00 2015-06-24 23:45:42.500 175 12595.12 116.30 54644.03 88888.00 2015-06-24 23:45:42.625 175 12595.17 116.38 54644.03 88888.00 2015-06-24 23:45:42.750 175 12595.12 116.33 54644.00 88888.00 2015-06-24 23:45:42.875 175 12595.12 116.38 54644.00 88888.00 2015-06-24 23:45:43.000 175 12595.10 116.40 54644.00 88888.00 2015-06-24 23:45:43.125 175 12595.10 116.38 54644.00 88888.00 2015-06-24 23:45:43.250 175 12595.05 116.38 54644.00 88888.00 2015-06-24 23:45:43.375 175 12595.10 116.42 54643.97 88888.00 2015-06-24 23:45:43.500 175 12595.15 116.47 54643.97 88888.00 2015-06-24 23:45:43.625 175 12595.17 116.50 54644.00 88888.00 2015-06-24 23:45:43.750 175 12595.15 116.50 54644.00 88888.00 2015-06-24 23:45:43.875 175 12595.10 116.47 54644.00 88888.00 2015-06-24 23:45:44.000 175 12595.12 116.50 54643.97 88888.00 2015-06-24 23:45:44.125 175 12595.10 116.53 54643.97 88888.00 2015-06-24 23:45:44.250 175 12595.02 116.47 54643.95 88888.00 2015-06-24 23:45:44.375 175 12595.08 116.50 54643.95 88888.00 2015-06-24 23:45:44.500 175 12595.12 116.53 54643.95 88888.00 2015-06-24 23:45:44.625 175 12595.08 116.53 54643.95 88888.00 2015-06-24 23:45:44.750 175 12595.05 116.50 54643.93 88888.00 2015-06-24 23:45:44.875 175 12595.10 116.53 54643.95 88888.00 2015-06-24 23:45:45.000 175 12595.12 116.55 54643.93 88888.00 2015-06-24 23:45:45.125 175 12595.08 116.55 54643.95 88888.00 2015-06-24 23:45:45.250 175 12595.05 116.55 54643.93 88888.00 2015-06-24 23:45:45.375 175 12595.05 116.58 54643.93 88888.00 2015-06-24 23:45:45.500 175 12595.00 116.58 54643.93 88888.00 2015-06-24 23:45:45.625 175 12594.98 116.58 54643.93 88888.00 2015-06-24 23:45:45.750 175 12594.95 116.58 54643.90 88888.00 2015-06-24 23:45:45.875 175 12594.92 116.62 54643.93 88888.00 2015-06-24 23:45:46.000 175 12594.95 116.65 54643.90 88888.00 2015-06-24 23:45:46.125 175 12595.02 116.67 54643.90 88888.00 2015-06-24 23:45:46.250 175 12595.02 116.60 54643.90 88888.00 2015-06-24 23:45:46.375 175 12595.02 116.60 54643.88 88888.00 2015-06-24 23:45:46.500 175 12595.00 116.58 54643.88 88888.00 2015-06-24 23:45:46.625 175 12595.00 116.60 54643.93 88888.00 2015-06-24 23:45:46.750 175 12594.95 116.60 54643.90 88888.00 2015-06-24 23:45:46.875 175 12594.95 116.58 54643.85 88888.00 2015-06-24 23:45:47.000 175 12594.95 116.55 54643.85 88888.00 2015-06-24 23:45:47.125 175 12594.98 116.58 54643.88 88888.00 2015-06-24 23:45:47.250 175 12594.95 116.58 54643.93 88888.00 2015-06-24 23:45:47.375 175 12594.92 116.60 54643.93 88888.00 2015-06-24 23:45:47.500 175 12594.92 116.60 54643.90 88888.00 2015-06-24 23:45:47.625 175 12594.92 116.58 54643.88 88888.00 2015-06-24 23:45:47.750 175 12594.90 116.55 54643.85 88888.00 2015-06-24 23:45:47.875 175 12594.90 116.53 54643.88 88888.00 2015-06-24 23:45:48.000 175 12594.92 116.53 54643.88 88888.00 2015-06-24 23:45:48.125 175 12594.92 116.53 54643.85 88888.00 2015-06-24 23:45:48.250 175 12594.85 116.50 54643.85 88888.00 2015-06-24 23:45:48.375 175 12594.77 116.45 54643.85 88888.00 2015-06-24 23:45:48.500 175 12594.80 116.42 54643.85 88888.00 2015-06-24 23:45:48.625 175 12594.88 116.42 54643.85 88888.00 2015-06-24 23:45:48.750 175 12594.85 116.40 54643.88 88888.00 2015-06-24 23:45:48.875 175 12594.80 116.40 54643.93 88888.00 2015-06-24 23:45:49.000 175 12594.80 116.38 54643.90 88888.00 2015-06-24 23:45:49.125 175 12594.88 116.35 54643.88 88888.00 2015-06-24 23:45:49.250 175 12594.85 116.38 54643.88 88888.00 2015-06-24 23:45:49.375 175 12594.83 116.35 54643.88 88888.00 2015-06-24 23:45:49.500 175 12594.75 116.30 54643.88 88888.00 2015-06-24 23:45:49.625 175 12594.80 116.30 54643.88 88888.00 2015-06-24 23:45:49.750 175 12594.80 116.30 54643.88 88888.00 2015-06-24 23:45:49.875 175 12594.73 116.28 54643.88 88888.00 2015-06-24 23:45:50.000 175 12594.65 116.20 54643.88 88888.00 2015-06-24 23:45:50.125 175 12594.62 116.15 54643.88 88888.00 2015-06-24 23:45:50.250 175 12594.62 116.17 54643.90 88888.00 2015-06-24 23:45:50.375 175 12594.62 116.12 54643.88 88888.00 2015-06-24 23:45:50.500 175 12594.58 116.10 54643.90 88888.00 2015-06-24 23:45:50.625 175 12594.55 116.05 54643.90 88888.00 2015-06-24 23:45:50.750 175 12594.52 116.03 54643.93 88888.00 2015-06-24 23:45:50.875 175 12594.50 116.00 54643.93 88888.00 2015-06-24 23:45:51.000 175 12594.48 115.95 54643.90 88888.00 2015-06-24 23:45:51.125 175 12594.45 115.95 54643.93 88888.00 2015-06-24 23:45:51.250 175 12594.45 115.95 54643.95 88888.00 2015-06-24 23:45:51.375 175 12594.50 115.95 54643.93 88888.00 2015-06-24 23:45:51.500 175 12594.42 115.90 54643.93 88888.00 2015-06-24 23:45:51.625 175 12594.35 115.80 54643.93 88888.00 2015-06-24 23:45:51.750 175 12594.33 115.78 54643.93 88888.00 2015-06-24 23:45:51.875 175 12594.35 115.75 54643.95 88888.00 2015-06-24 23:45:52.000 175 12594.33 115.75 54643.95 88888.00 2015-06-24 23:45:52.125 175 12594.30 115.72 54643.95 88888.00 2015-06-24 23:45:52.250 175 12594.17 115.62 54644.00 88888.00 2015-06-24 23:45:52.375 175 12594.12 115.62 54643.97 88888.00 2015-06-24 23:45:52.500 175 12594.05 115.55 54643.97 88888.00 2015-06-24 23:45:52.625 175 12594.00 115.50 54643.95 88888.00 2015-06-24 23:45:52.750 175 12593.92 115.45 54643.95 88888.00 2015-06-24 23:45:52.875 175 12593.83 115.40 54643.95 88888.00 2015-06-24 23:45:53.000 175 12593.83 115.38 54643.97 88888.00 2015-06-24 23:45:53.125 175 12593.77 115.40 54644.00 88888.00 2015-06-24 23:45:53.250 175 12593.70 115.30 54643.97 88888.00 2015-06-24 23:45:53.375 175 12593.73 115.28 54644.00 88888.00 2015-06-24 23:45:53.500 175 12593.70 115.22 54644.00 88888.00 2015-06-24 23:45:53.625 175 12593.62 115.20 54643.97 88888.00 2015-06-24 23:45:53.750 175 12593.62 115.17 54644.03 88888.00 2015-06-24 23:45:53.875 175 12593.62 115.15 54644.05 88888.00 2015-06-24 23:45:54.000 175 12593.60 115.08 54644.05 88888.00 2015-06-24 23:45:54.125 175 12593.45 115.00 54644.03 88888.00 2015-06-24 23:45:54.250 175 12593.33 114.95 54644.03 88888.00 2015-06-24 23:45:54.375 175 12593.35 114.95 54644.05 88888.00 2015-06-24 23:45:54.500 175 12593.33 114.88 54644.00 88888.00 2015-06-24 23:45:54.625 175 12593.33 114.83 54644.03 88888.00 2015-06-24 23:45:54.750 175 12593.27 114.80 54644.07 88888.00 2015-06-24 23:45:54.875 175 12593.17 114.75 54644.05 88888.00 2015-06-24 23:45:55.000 175 12593.17 114.70 54644.05 88888.00 2015-06-24 23:45:55.125 175 12593.10 114.65 54644.03 88888.00 2015-06-24 23:45:55.250 175 12593.05 114.58 54644.05 88888.00 2015-06-24 23:45:55.375 175 12593.00 114.55 54644.05 88888.00 2015-06-24 23:45:55.500 175 12592.92 114.55 54644.05 88888.00 2015-06-24 23:45:55.625 175 12592.95 114.53 54644.07 88888.00 2015-06-24 23:45:55.750 175 12592.95 114.50 54644.05 88888.00 2015-06-24 23:45:55.875 175 12592.90 114.45 54644.07 88888.00 2015-06-24 23:45:56.000 175 12592.90 114.42 54644.07 88888.00 2015-06-24 23:45:56.125 175 12592.85 114.40 54644.07 88888.00 2015-06-24 23:45:56.250 175 12592.77 114.33 54644.10 88888.00 2015-06-24 23:45:56.375 175 12592.83 114.30 54644.10 88888.00 2015-06-24 23:45:56.500 175 12592.70 114.28 54644.10 88888.00 2015-06-24 23:45:56.625 175 12592.62 114.22 54644.12 88888.00 2015-06-24 23:45:56.750 175 12592.60 114.25 54644.15 88888.00 2015-06-24 23:45:56.875 175 12592.58 114.22 54644.12 88888.00 2015-06-24 23:45:57.000 175 12592.52 114.15 54644.12 88888.00 2015-06-24 23:45:57.125 175 12592.50 114.10 54644.10 88888.00 2015-06-24 23:45:57.250 175 12592.33 114.00 54644.07 88888.00 2015-06-24 23:45:57.375 175 12592.30 114.03 54644.07 88888.00 2015-06-24 23:45:57.500 175 12592.33 114.03 54644.10 88888.00 2015-06-24 23:45:57.625 175 12592.33 114.03 54644.12 88888.00 2015-06-24 23:45:57.750 175 12592.25 113.97 54644.10 88888.00 2015-06-24 23:45:57.875 175 12592.23 113.95 54644.10 88888.00 2015-06-24 23:45:58.000 175 12592.23 113.90 54644.15 88888.00 2015-06-24 23:45:58.125 175 12592.25 113.85 54644.15 88888.00 2015-06-24 23:45:58.250 175 12592.23 113.83 54644.12 88888.00 2015-06-24 23:45:58.375 175 12592.23 113.83 54644.12 88888.00 2015-06-24 23:45:58.500 175 12592.12 113.80 54644.12 88888.00 2015-06-24 23:45:58.625 175 12592.08 113.78 54644.12 88888.00 2015-06-24 23:45:58.750 175 12592.02 113.75 54644.10 88888.00 2015-06-24 23:45:58.875 175 12592.00 113.72 54644.10 88888.00 2015-06-24 23:45:59.000 175 12592.02 113.67 54644.07 88888.00 2015-06-24 23:45:59.125 175 12592.05 113.65 54644.05 88888.00 2015-06-24 23:45:59.250 175 12592.00 113.62 54644.07 88888.00 2015-06-24 23:45:59.375 175 12591.98 113.62 54644.05 88888.00 2015-06-24 23:45:59.500 175 12591.92 113.58 54644.05 88888.00 2015-06-24 23:45:59.625 175 12591.92 113.60 54644.07 88888.00 2015-06-24 23:45:59.750 175 12591.90 113.62 54644.05 88888.00 2015-06-24 23:45:59.875 175 12591.85 113.60 54644.07 88888.00 2015-06-24 23:46:00.000 175 12591.88 113.58 54644.05 88888.00 2015-06-24 23:46:00.125 175 12591.88 113.58 54644.03 88888.00 2015-06-24 23:46:00.250 175 12591.85 113.55 54644.05 88888.00 2015-06-24 23:46:00.375 175 12591.90 113.53 54644.03 88888.00 2015-06-24 23:46:00.500 175 12591.85 113.55 54644.05 88888.00 2015-06-24 23:46:00.625 175 12591.75 113.53 54644.03 88888.00 2015-06-24 23:46:00.750 175 12591.70 113.50 54643.97 88888.00 2015-06-24 23:46:00.875 175 12591.73 113.50 54643.97 88888.00 2015-06-24 23:46:01.000 175 12591.75 113.47 54643.95 88888.00 2015-06-24 23:46:01.125 175 12591.77 113.50 54643.95 88888.00 2015-06-24 23:46:01.250 175 12591.75 113.47 54643.97 88888.00 2015-06-24 23:46:01.375 175 12591.85 113.47 54643.97 88888.00 2015-06-24 23:46:01.500 175 12591.83 113.53 54643.95 88888.00 2015-06-24 23:46:01.625 175 12591.75 113.47 54643.95 88888.00 2015-06-24 23:46:01.750 175 12591.80 113.47 54643.95 88888.00 2015-06-24 23:46:01.875 175 12591.80 113.45 54643.93 88888.00 2015-06-24 23:46:02.000 175 12591.85 113.45 54643.90 88888.00 2015-06-24 23:46:02.125 175 12591.77 113.42 54643.90 88888.00 2015-06-24 23:46:02.250 175 12591.77 113.40 54643.90 88888.00 2015-06-24 23:46:02.375 175 12591.83 113.40 54643.93 88888.00 2015-06-24 23:46:02.500 175 12591.80 113.42 54643.93 88888.00 2015-06-24 23:46:02.625 175 12591.73 113.42 54643.90 88888.00 2015-06-24 23:46:02.750 175 12591.77 113.40 54643.85 88888.00 2015-06-24 23:46:02.875 175 12591.80 113.42 54643.85 88888.00 2015-06-24 23:46:03.000 175 12591.77 113.42 54643.85 88888.00 2015-06-24 23:46:03.125 175 12591.75 113.42 54643.82 88888.00 2015-06-24 23:46:03.250 175 12591.65 113.45 54643.80 88888.00 2015-06-24 23:46:03.375 175 12591.77 113.42 54643.78 88888.00 2015-06-24 23:46:03.500 175 12591.92 113.42 54643.78 88888.00 2015-06-24 23:46:03.625 175 12591.95 113.42 54643.75 88888.00 2015-06-24 23:46:03.750 175 12591.90 113.45 54643.75 88888.00 2015-06-24 23:46:03.875 175 12591.83 113.42 54643.72 88888.00 2015-06-24 23:46:04.000 175 12591.88 113.40 54643.72 88888.00 2015-06-24 23:46:04.125 175 12591.90 113.40 54643.72 88888.00 2015-06-24 23:46:04.250 175 12591.85 113.38 54643.70 88888.00 2015-06-24 23:46:04.375 175 12591.95 113.40 54643.70 88888.00 2015-06-24 23:46:04.500 175 12591.98 113.40 54643.68 88888.00 2015-06-24 23:46:04.625 175 12591.92 113.38 54643.65 88888.00 2015-06-24 23:46:04.750 175 12591.92 113.38 54643.65 88888.00 2015-06-24 23:46:04.875 175 12591.95 113.40 54643.65 88888.00 2015-06-24 23:46:05.000 175 12592.00 113.40 54643.60 88888.00 2015-06-24 23:46:05.125 175 12592.05 113.42 54643.65 88888.00 2015-06-24 23:46:05.250 175 12592.02 113.40 54643.62 88888.00 2015-06-24 23:46:05.375 175 12591.98 113.38 54643.57 88888.00 2015-06-24 23:46:05.500 175 12591.90 113.40 54643.57 88888.00 2015-06-24 23:46:05.625 175 12591.90 113.40 54643.57 88888.00 2015-06-24 23:46:05.750 175 12591.92 113.40 54643.57 88888.00 2015-06-24 23:46:05.875 175 12592.00 113.38 54643.55 88888.00 2015-06-24 23:46:06.000 175 12591.98 113.35 54643.55 88888.00 2015-06-24 23:46:06.125 175 12592.00 113.38 54643.53 88888.00 2015-06-24 23:46:06.250 175 12591.95 113.35 54643.50 88888.00 2015-06-24 23:46:06.375 175 12591.92 113.35 54643.47 88888.00 2015-06-24 23:46:06.500 175 12591.95 113.38 54643.47 88888.00 2015-06-24 23:46:06.625 175 12591.95 113.40 54643.47 88888.00 2015-06-24 23:46:06.750 175 12591.92 113.38 54643.50 88888.00 2015-06-24 23:46:06.875 175 12591.92 113.38 54643.47 88888.00 2015-06-24 23:46:07.000 175 12591.92 113.35 54643.45 88888.00 2015-06-24 23:46:07.125 175 12591.95 113.35 54643.47 88888.00 2015-06-24 23:46:07.250 175 12591.90 113.35 54643.47 88888.00 2015-06-24 23:46:07.375 175 12591.95 113.33 54643.45 88888.00 2015-06-24 23:46:07.500 175 12591.90 113.35 54643.43 88888.00 2015-06-24 23:46:07.625 175 12591.90 113.38 54643.45 88888.00 2015-06-24 23:46:07.750 175 12591.95 113.33 54643.40 88888.00 2015-06-24 23:46:07.875 175 12591.95 113.25 54643.38 88888.00 2015-06-24 23:46:08.000 175 12591.98 113.28 54643.38 88888.00 2015-06-24 23:46:08.125 175 12592.00 113.22 54643.40 88888.00 2015-06-24 23:46:08.250 175 12591.95 113.22 54643.43 88888.00 2015-06-24 23:46:08.375 175 12591.90 113.22 54643.40 88888.00 2015-06-24 23:46:08.500 175 12591.85 113.22 54643.38 88888.00 2015-06-24 23:46:08.625 175 12591.90 113.22 54643.38 88888.00 2015-06-24 23:46:08.750 175 12591.92 113.22 54643.40 88888.00 2015-06-24 23:46:08.875 175 12591.90 113.22 54643.40 88888.00 2015-06-24 23:46:09.000 175 12591.83 113.20 54643.40 88888.00 2015-06-24 23:46:09.125 175 12591.77 113.15 54643.43 88888.00 2015-06-24 23:46:09.250 175 12591.70 113.12 54643.43 88888.00 2015-06-24 23:46:09.375 175 12591.77 113.15 54643.40 88888.00 2015-06-24 23:46:09.500 175 12591.80 113.12 54643.43 88888.00 2015-06-24 23:46:09.625 175 12591.77 113.12 54643.40 88888.00 2015-06-24 23:46:09.750 175 12591.75 113.10 54643.43 88888.00 2015-06-24 23:46:09.875 175 12591.67 113.10 54643.43 88888.00 2015-06-24 23:46:10.000 175 12591.70 113.10 54643.40 88888.00 2015-06-24 23:46:10.125 175 12591.70 113.05 54643.43 88888.00 2015-06-24 23:46:10.250 175 12591.65 113.08 54643.38 88888.00 2015-06-24 23:46:10.375 175 12591.60 113.05 54643.40 88888.00 2015-06-24 23:46:10.500 175 12591.58 113.03 54643.40 88888.00 2015-06-24 23:46:10.625 175 12591.58 112.97 54643.38 88888.00 2015-06-24 23:46:10.750 175 12591.52 112.92 54643.38 88888.00 2015-06-24 23:46:10.875 175 12591.50 112.92 54643.38 88888.00 2015-06-24 23:46:11.000 175 12591.48 112.92 54643.40 88888.00 2015-06-24 23:46:11.125 175 12591.52 112.90 54643.43 88888.00 2015-06-24 23:46:11.250 175 12591.48 112.88 54643.43 88888.00 2015-06-24 23:46:11.375 175 12591.48 112.85 54643.40 88888.00 2015-06-24 23:46:11.500 175 12591.45 112.83 54643.40 88888.00 2015-06-24 23:46:11.625 175 12591.42 112.80 54643.43 88888.00 2015-06-24 23:46:11.750 175 12591.35 112.80 54643.43 88888.00 2015-06-24 23:46:11.875 175 12591.30 112.78 54643.40 88888.00 2015-06-24 23:46:12.000 175 12591.30 112.75 54643.40 88888.00 2015-06-24 23:46:12.125 175 12591.27 112.72 54643.40 88888.00 2015-06-24 23:46:12.250 175 12591.25 112.70 54643.43 88888.00 2015-06-24 23:46:12.375 175 12591.27 112.70 54643.43 88888.00 2015-06-24 23:46:12.500 175 12591.23 112.67 54643.38 88888.00 2015-06-24 23:46:12.625 175 12591.15 112.65 54643.38 88888.00 2015-06-24 23:46:12.750 175 12591.10 112.62 54643.38 88888.00 2015-06-24 23:46:12.875 175 12591.08 112.60 54643.38 88888.00 2015-06-24 23:46:13.000 175 12591.08 112.58 54643.38 88888.00 2015-06-24 23:46:13.125 175 12591.08 112.58 54643.38 88888.00 2015-06-24 23:46:13.250 175 12591.08 112.55 54643.38 88888.00 2015-06-24 23:46:13.375 175 12591.12 112.55 54643.38 88888.00 2015-06-24 23:46:13.500 175 12591.10 112.55 54643.38 88888.00 2015-06-24 23:46:13.625 175 12590.98 112.50 54643.35 88888.00 2015-06-24 23:46:13.750 175 12590.95 112.45 54643.35 88888.00 2015-06-24 23:46:13.875 175 12590.95 112.47 54643.35 88888.00 2015-06-24 23:46:14.000 175 12590.98 112.42 54643.30 88888.00 2015-06-24 23:46:14.125 175 12590.95 112.42 54643.32 88888.00 2015-06-24 23:46:14.250 175 12590.80 112.45 54643.38 88888.00 2015-06-24 23:46:14.375 175 12590.80 112.45 54643.38 88888.00 2015-06-24 23:46:14.500 175 12590.88 112.40 54643.38 88888.00 2015-06-24 23:46:14.625 175 12590.88 112.40 54643.32 88888.00 2015-06-24 23:46:14.750 175 12590.90 112.38 54643.35 88888.00 2015-06-24 23:46:14.875 175 12590.88 112.35 54643.38 88888.00 2015-06-24 23:46:15.000 175 12590.80 112.33 54643.35 88888.00 2015-06-24 23:46:15.125 175 12590.83 112.33 54643.35 88888.00 2015-06-24 23:46:15.250 175 12590.90 112.35 54643.32 88888.00 2015-06-24 23:46:15.375 175 12590.88 112.33 54643.30 88888.00 2015-06-24 23:46:15.500 175 12590.83 112.28 54643.28 88888.00 2015-06-24 23:46:15.625 175 12590.80 112.22 54643.30 88888.00 2015-06-24 23:46:15.750 175 12590.80 112.22 54643.32 88888.00 2015-06-24 23:46:15.875 175 12590.80 112.25 54643.32 88888.00 2015-06-24 23:46:16.000 175 12590.83 112.25 54643.30 88888.00 2015-06-24 23:46:16.125 175 12590.80 112.22 54643.30 88888.00 2015-06-24 23:46:16.250 175 12590.73 112.20 54643.30 88888.00 2015-06-24 23:46:16.375 175 12590.73 112.22 54643.30 88888.00 2015-06-24 23:46:16.500 175 12590.77 112.25 54643.30 88888.00 2015-06-24 23:46:16.625 175 12590.77 112.20 54643.30 88888.00 2015-06-24 23:46:16.750 175 12590.77 112.17 54643.25 88888.00 2015-06-24 23:46:16.875 175 12590.75 112.20 54643.22 88888.00 2015-06-24 23:46:17.000 175 12590.75 112.22 54643.22 88888.00 2015-06-24 23:46:17.125 175 12590.75 112.22 54643.25 88888.00 2015-06-24 23:46:17.250 175 12590.75 112.20 54643.25 88888.00 2015-06-24 23:46:17.375 175 12590.83 112.22 54643.25 88888.00 2015-06-24 23:46:17.500 175 12590.80 112.20 54643.20 88888.00 2015-06-24 23:46:17.625 175 12590.80 112.20 54643.20 88888.00 2015-06-24 23:46:17.750 175 12590.85 112.20 54643.20 88888.00 2015-06-24 23:46:17.875 175 12590.83 112.22 54643.20 88888.00 2015-06-24 23:46:18.000 175 12590.80 112.22 54643.18 88888.00 2015-06-24 23:46:18.125 175 12590.80 112.22 54643.18 88888.00 2015-06-24 23:46:18.250 175 12590.80 112.22 54643.18 88888.00 2015-06-24 23:46:18.375 175 12590.90 112.22 54643.18 88888.00 2015-06-24 23:46:18.500 175 12591.00 112.22 54643.18 88888.00 2015-06-24 23:46:18.625 175 12590.98 112.25 54643.15 88888.00 2015-06-24 23:46:18.750 175 12591.00 112.28 54643.18 88888.00 2015-06-24 23:46:18.875 175 12591.02 112.25 54643.12 88888.00 2015-06-24 23:46:19.000 175 12591.02 112.22 54643.12 88888.00 2015-06-24 23:46:19.125 175 12591.05 112.25 54643.10 88888.00 2015-06-24 23:46:19.250 175 12591.02 112.28 54643.10 88888.00 2015-06-24 23:46:19.375 175 12591.12 112.30 54643.07 88888.00 2015-06-24 23:46:19.500 175 12591.15 112.30 54643.05 88888.00 2015-06-24 23:46:19.625 175 12591.17 112.28 54643.03 88888.00 2015-06-24 23:46:19.750 175 12591.17 112.28 54643.00 88888.00 2015-06-24 23:46:19.875 175 12591.17 112.30 54642.95 88888.00 2015-06-24 23:46:20.000 175 12591.20 112.33 54642.95 88888.00 2015-06-24 23:46:20.125 175 12591.30 112.38 54642.95 88888.00 2015-06-24 23:46:20.250 175 12591.30 112.35 54642.93 88888.00 2015-06-24 23:46:20.375 175 12591.38 112.35 54642.90 88888.00 2015-06-24 23:46:20.500 175 12591.40 112.35 54642.85 88888.00 2015-06-24 23:46:20.625 175 12591.42 112.38 54642.85 88888.00 2015-06-24 23:46:20.750 175 12591.45 112.40 54642.85 88888.00 2015-06-24 23:46:20.875 175 12591.52 112.42 54642.82 88888.00 2015-06-24 23:46:21.000 175 12591.58 112.42 54642.78 88888.00 2015-06-24 23:46:21.125 175 12591.60 112.42 54642.78 88888.00 2015-06-24 23:46:21.250 175 12591.70 112.42 54642.75 88888.00 2015-06-24 23:46:21.375 175 12591.75 112.45 54642.75 88888.00 2015-06-24 23:46:21.500 175 12591.77 112.45 54642.78 88888.00 2015-06-24 23:46:21.625 175 12591.83 112.47 54642.72 88888.00 2015-06-24 23:46:21.750 175 12591.83 112.50 54642.70 88888.00 2015-06-24 23:46:21.875 175 12591.85 112.50 54642.68 88888.00 2015-06-24 23:46:22.000 175 12591.92 112.53 54642.68 88888.00 2015-06-24 23:46:22.125 175 12591.98 112.55 54642.65 88888.00 2015-06-24 23:46:22.250 175 12591.98 112.53 54642.62 88888.00 2015-06-24 23:46:22.375 175 12592.02 112.55 54642.60 88888.00 2015-06-24 23:46:22.500 175 12592.12 112.62 54642.60 88888.00 2015-06-24 23:46:22.625 175 12592.17 112.65 54642.57 88888.00 2015-06-24 23:46:22.750 175 12592.17 112.67 54642.55 88888.00 2015-06-24 23:46:22.875 175 12592.25 112.67 54642.50 88888.00 2015-06-24 23:46:23.000 175 12592.27 112.70 54642.50 88888.00 2015-06-24 23:46:23.125 175 12592.30 112.70 54642.50 88888.00 2015-06-24 23:46:23.250 175 12592.35 112.70 54642.50 88888.00 2015-06-24 23:46:23.375 175 12592.40 112.72 54642.47 88888.00 2015-06-24 23:46:23.500 175 12592.45 112.75 54642.45 88888.00 2015-06-24 23:46:23.625 175 12592.50 112.75 54642.43 88888.00 2015-06-24 23:46:23.750 175 12592.60 112.75 54642.40 88888.00 2015-06-24 23:46:23.875 175 12592.70 112.75 54642.40 88888.00 2015-06-24 23:46:24.000 175 12592.75 112.80 54642.38 88888.00 2015-06-24 23:46:24.125 175 12592.75 112.83 54642.32 88888.00 2015-06-24 23:46:24.250 175 12592.73 112.83 54642.32 88888.00 2015-06-24 23:46:24.375 175 12592.85 112.85 54642.30 88888.00 2015-06-24 23:46:24.500 175 12592.92 112.88 54642.32 88888.00 2015-06-24 23:46:24.625 175 12592.98 112.90 54642.28 88888.00 2015-06-24 23:46:24.750 175 12592.92 112.90 54642.25 88888.00 2015-06-24 23:46:24.875 175 12593.00 112.92 54642.25 88888.00 2015-06-24 23:46:25.000 175 12593.10 112.95 54642.20 88888.00 2015-06-24 23:46:25.125 175 12593.15 113.00 54642.20 88888.00 2015-06-24 23:46:25.250 175 12593.17 112.97 54642.22 88888.00 2015-06-24 23:46:25.375 175 12593.25 113.00 54642.22 88888.00 2015-06-24 23:46:25.500 175 12593.30 113.00 54642.18 88888.00 2015-06-24 23:46:25.625 175 12593.40 113.00 54642.12 88888.00 2015-06-24 23:46:25.750 175 12593.42 113.03 54642.12 88888.00 2015-06-24 23:46:25.875 175 12593.48 113.08 54642.10 88888.00 2015-06-24 23:46:26.000 175 12593.55 113.03 54642.07 88888.00 2015-06-24 23:46:26.125 175 12593.58 113.03 54642.05 88888.00 2015-06-24 23:46:26.250 175 12593.60 113.03 54642.05 88888.00 2015-06-24 23:46:26.375 175 12593.62 113.03 54642.03 88888.00 2015-06-24 23:46:26.500 175 12593.67 113.08 54642.00 88888.00 2015-06-24 23:46:26.625 175 12593.67 113.10 54642.00 88888.00 2015-06-24 23:46:26.750 175 12593.70 113.10 54641.97 88888.00 2015-06-24 23:46:26.875 175 12593.75 113.12 54641.97 88888.00 2015-06-24 23:46:27.000 175 12593.83 113.15 54641.97 88888.00 2015-06-24 23:46:27.125 175 12593.85 113.17 54641.95 88888.00 2015-06-24 23:46:27.250 175 12593.83 113.10 54641.95 88888.00 2015-06-24 23:46:27.375 175 12593.85 113.10 54641.93 88888.00 2015-06-24 23:46:27.500 175 12593.92 113.10 54641.93 88888.00 2015-06-24 23:46:27.625 175 12594.00 113.12 54641.90 88888.00 2015-06-24 23:46:27.750 175 12594.12 113.15 54641.90 88888.00 2015-06-24 23:46:27.875 175 12594.10 113.15 54641.88 88888.00 2015-06-24 23:46:28.000 175 12594.10 113.10 54641.85 88888.00 2015-06-24 23:46:28.125 175 12594.15 113.10 54641.85 88888.00 2015-06-24 23:46:28.250 175 12594.20 113.12 54641.85 88888.00 2015-06-24 23:46:28.375 175 12594.25 113.15 54641.85 88888.00 2015-06-24 23:46:28.500 175 12594.27 113.17 54641.85 88888.00 2015-06-24 23:46:28.625 175 12594.30 113.17 54641.82 88888.00 2015-06-24 23:46:28.750 175 12594.30 113.17 54641.80 88888.00 2015-06-24 23:46:28.875 175 12594.40 113.10 54641.78 88888.00 2015-06-24 23:46:29.000 175 12594.48 113.08 54641.75 88888.00 2015-06-24 23:46:29.125 175 12594.45 113.03 54641.78 88888.00 2015-06-24 23:46:29.250 175 12594.38 113.00 54641.78 88888.00 2015-06-24 23:46:29.375 175 12594.42 113.05 54641.75 88888.00 2015-06-24 23:46:29.500 175 12594.48 113.08 54641.78 88888.00 2015-06-24 23:46:29.625 175 12594.45 113.05 54641.78 88888.00 2015-06-24 23:46:29.750 175 12594.42 113.00 54641.72 88888.00 2015-06-24 23:46:29.875 175 12594.50 113.00 54641.72 88888.00 2015-06-24 23:46:30.000 175 12594.58 113.03 54641.72 88888.00 2015-06-24 23:46:30.125 175 12594.58 113.03 54641.72 88888.00 2015-06-24 23:46:30.250 175 12594.58 113.03 54641.72 88888.00 2015-06-24 23:46:30.375 175 12594.58 113.00 54641.70 88888.00 2015-06-24 23:46:30.500 175 12594.60 112.97 54641.72 88888.00 2015-06-24 23:46:30.625 175 12594.60 113.03 54641.70 88888.00 2015-06-24 23:46:30.750 175 12594.67 113.03 54641.70 88888.00 2015-06-24 23:46:30.875 175 12594.67 113.03 54641.70 88888.00 2015-06-24 23:46:31.000 175 12594.65 113.03 54641.68 88888.00 2015-06-24 23:46:31.125 175 12594.62 113.03 54641.65 88888.00 2015-06-24 23:46:31.250 175 12594.62 112.97 54641.68 88888.00 2015-06-24 23:46:31.375 175 12594.70 113.05 54641.68 88888.00 2015-06-24 23:46:31.500 175 12594.75 113.05 54641.68 88888.00 2015-06-24 23:46:31.625 175 12594.70 113.03 54641.65 88888.00 2015-06-24 23:46:31.750 175 12594.62 113.00 54641.62 88888.00 2015-06-24 23:46:31.875 175 12594.65 113.03 54641.60 88888.00 2015-06-24 23:46:32.000 175 12594.75 113.03 54641.62 88888.00 2015-06-24 23:46:32.125 175 12594.75 113.05 54641.65 88888.00 2015-06-24 23:46:32.250 175 12594.73 113.05 54641.65 88888.00 2015-06-24 23:46:32.375 175 12594.77 113.03 54641.65 88888.00 2015-06-24 23:46:32.500 175 12594.80 113.03 54641.68 88888.00 2015-06-24 23:46:32.625 175 12594.77 113.05 54641.65 88888.00 2015-06-24 23:46:32.750 175 12594.73 113.05 54641.65 88888.00 2015-06-24 23:46:32.875 175 12594.73 113.05 54641.65 88888.00 2015-06-24 23:46:33.000 175 12594.77 113.08 54641.62 88888.00 2015-06-24 23:46:33.125 175 12594.75 113.12 54641.62 88888.00 2015-06-24 23:46:33.250 175 12594.60 113.10 54641.62 88888.00 2015-06-24 23:46:33.375 175 12594.65 113.08 54641.62 88888.00 2015-06-24 23:46:33.500 175 12594.70 113.10 54641.60 88888.00 2015-06-24 23:46:33.625 175 12594.70 113.12 54641.62 88888.00 2015-06-24 23:46:33.750 175 12594.73 113.12 54641.62 88888.00 2015-06-24 23:46:33.875 175 12594.75 113.15 54641.62 88888.00 2015-06-24 23:46:34.000 175 12594.77 113.17 54641.62 88888.00 2015-06-24 23:46:34.125 175 12594.75 113.20 54641.62 88888.00 2015-06-24 23:46:34.250 175 12594.70 113.15 54641.62 88888.00 2015-06-24 23:46:34.375 175 12594.70 113.17 54641.62 88888.00 2015-06-24 23:46:34.500 175 12594.70 113.17 54641.65 88888.00 2015-06-24 23:46:34.625 175 12594.73 113.17 54641.65 88888.00 2015-06-24 23:46:34.750 175 12594.80 113.20 54641.62 88888.00 2015-06-24 23:46:34.875 175 12594.80 113.22 54641.60 88888.00 2015-06-24 23:46:35.000 175 12594.80 113.22 54641.60 88888.00 2015-06-24 23:46:35.125 175 12594.77 113.25 54641.60 88888.00 2015-06-24 23:46:35.250 175 12594.67 113.25 54641.57 88888.00 2015-06-24 23:46:35.375 175 12594.70 113.30 54641.60 88888.00 2015-06-24 23:46:35.500 175 12594.73 113.33 54641.60 88888.00 2015-06-24 23:46:35.625 175 12594.73 113.30 54641.57 88888.00 2015-06-24 23:46:35.750 175 12594.70 113.30 54641.57 88888.00 2015-06-24 23:46:35.875 175 12594.70 113.30 54641.55 88888.00 2015-06-24 23:46:36.000 175 12594.77 113.35 54641.55 88888.00 2015-06-24 23:46:36.125 175 12594.80 113.38 54641.57 88888.00 2015-06-24 23:46:36.250 175 12594.75 113.38 54641.60 88888.00 2015-06-24 23:46:36.375 175 12594.70 113.42 54641.55 88888.00 2015-06-24 23:46:36.500 175 12594.70 113.42 54641.53 88888.00 2015-06-24 23:46:36.625 175 12594.73 113.45 54641.50 88888.00 2015-06-24 23:46:36.750 175 12594.70 113.47 54641.53 88888.00 2015-06-24 23:46:36.875 175 12594.73 113.50 54641.53 88888.00 2015-06-24 23:46:37.000 175 12594.77 113.53 54641.50 88888.00 2015-06-24 23:46:37.125 175 12594.83 113.53 54641.50 88888.00 2015-06-24 23:46:37.250 175 12594.85 113.53 54641.50 88888.00 2015-06-24 23:46:37.375 175 12594.90 113.58 54641.50 88888.00 2015-06-24 23:46:37.500 175 12594.98 113.60 54641.53 88888.00 2015-06-24 23:46:37.625 175 12594.95 113.60 54641.47 88888.00 2015-06-24 23:46:37.750 175 12594.92 113.62 54641.47 88888.00 2015-06-24 23:46:37.875 175 12594.98 113.67 54641.45 88888.00 2015-06-24 23:46:38.000 175 12594.98 113.72 54641.45 88888.00 2015-06-24 23:46:38.125 175 12594.95 113.70 54641.45 88888.00 2015-06-24 23:46:38.250 175 12594.95 113.72 54641.43 88888.00 2015-06-24 23:46:38.375 175 12595.00 113.75 54641.38 88888.00 2015-06-24 23:46:38.500 175 12595.05 113.78 54641.38 88888.00 2015-06-24 23:46:38.625 175 12595.12 113.85 54641.38 88888.00 2015-06-24 23:46:38.750 175 12595.15 113.83 54641.35 88888.00 2015-06-24 23:46:38.875 175 12595.17 113.85 54641.32 88888.00 2015-06-24 23:46:39.000 175 12595.15 113.88 54641.32 88888.00 2015-06-24 23:46:39.125 175 12595.20 113.88 54641.35 88888.00 2015-06-24 23:46:39.250 175 12595.20 113.88 54641.35 88888.00 2015-06-24 23:46:39.375 175 12595.27 113.90 54641.32 88888.00 2015-06-24 23:46:39.500 175 12595.38 113.92 54641.32 88888.00 2015-06-24 23:46:39.625 175 12595.38 113.95 54641.32 88888.00 2015-06-24 23:46:39.750 175 12595.33 113.97 54641.28 88888.00 2015-06-24 23:46:39.875 175 12595.33 114.03 54641.25 88888.00 2015-06-24 23:46:40.000 175 12595.33 114.05 54641.20 88888.00 2015-06-24 23:46:40.125 175 12595.33 114.10 54641.22 88888.00 2015-06-24 23:46:40.250 175 12595.40 114.10 54641.18 88888.00 2015-06-24 23:46:40.375 175 12595.48 114.08 54641.18 88888.00 2015-06-24 23:46:40.500 175 12595.52 114.10 54641.18 88888.00 2015-06-24 23:46:40.625 175 12595.52 114.12 54641.15 88888.00 2015-06-24 23:46:40.750 175 12595.55 114.20 54641.20 88888.00 2015-06-24 23:46:40.875 175 12595.62 114.20 54641.15 88888.00 2015-06-24 23:46:41.000 175 12595.62 114.22 54641.10 88888.00 2015-06-24 23:46:41.125 175 12595.60 114.20 54641.10 88888.00 2015-06-24 23:46:41.250 175 12595.60 114.17 54641.10 88888.00 2015-06-24 23:46:41.375 175 12595.73 114.28 54641.15 88888.00 2015-06-24 23:46:41.500 175 12595.80 114.30 54641.15 88888.00 2015-06-24 23:46:41.625 175 12595.77 114.28 54641.10 88888.00 2015-06-24 23:46:41.750 175 12595.83 114.28 54641.07 88888.00 2015-06-24 23:46:41.875 175 12595.92 114.33 54641.10 88888.00 2015-06-24 23:46:42.000 175 12595.95 114.33 54641.07 88888.00 2015-06-24 23:46:42.125 175 12596.00 114.35 54641.07 88888.00 2015-06-24 23:46:42.250 175 12596.00 114.33 54641.07 88888.00 2015-06-24 23:46:42.375 175 12596.08 114.33 54641.05 88888.00 2015-06-24 23:46:42.500 175 12596.12 114.35 54641.05 88888.00 2015-06-24 23:46:42.625 175 12596.08 114.35 54641.05 88888.00 2015-06-24 23:46:42.750 175 12596.05 114.38 54641.03 88888.00 2015-06-24 23:46:42.875 175 12596.05 114.35 54641.05 88888.00 2015-06-24 23:46:43.000 175 12596.02 114.35 54641.03 88888.00 2015-06-24 23:46:43.125 175 12596.05 114.40 54641.03 88888.00 2015-06-24 23:46:43.250 175 12596.08 114.38 54641.00 88888.00 2015-06-24 23:46:43.375 175 12596.17 114.40 54641.00 88888.00 2015-06-24 23:46:43.500 175 12596.20 114.38 54640.97 88888.00 2015-06-24 23:46:43.625 175 12596.12 114.38 54640.95 88888.00 2015-06-24 23:46:43.750 175 12596.15 114.38 54640.93 88888.00 2015-06-24 23:46:43.875 175 12596.20 114.40 54640.95 88888.00 2015-06-24 23:46:44.000 175 12596.23 114.35 54640.97 88888.00 2015-06-24 23:46:44.125 175 12596.20 114.35 54640.95 88888.00 2015-06-24 23:46:44.250 175 12596.17 114.35 54640.95 88888.00 2015-06-24 23:46:44.375 175 12596.17 114.38 54640.97 88888.00 2015-06-24 23:46:44.500 175 12596.15 114.35 54641.00 88888.00 2015-06-24 23:46:44.625 175 12596.12 114.33 54640.97 88888.00 2015-06-24 23:46:44.750 175 12596.12 114.28 54640.95 88888.00 2015-06-24 23:46:44.875 175 12596.15 114.30 54641.00 88888.00 2015-06-24 23:46:45.000 175 12596.10 114.30 54640.97 88888.00 2015-06-24 23:46:45.125 175 12596.10 114.28 54641.03 88888.00 2015-06-24 23:46:45.250 175 12596.12 114.22 54641.00 88888.00 2015-06-24 23:46:45.375 175 12596.23 114.22 54640.97 88888.00 2015-06-24 23:46:45.500 175 12596.20 114.20 54640.97 88888.00 2015-06-24 23:46:45.625 175 12596.12 114.20 54641.00 88888.00 2015-06-24 23:46:45.750 175 12596.08 114.17 54641.00 88888.00 2015-06-24 23:46:45.875 175 12596.10 114.15 54641.00 88888.00 2015-06-24 23:46:46.000 175 12596.08 114.15 54640.97 88888.00 2015-06-24 23:46:46.125 175 12596.02 114.15 54641.00 88888.00 2015-06-24 23:46:46.250 175 12595.95 114.08 54641.05 88888.00 2015-06-24 23:46:46.375 175 12595.98 114.05 54641.05 88888.00 2015-06-24 23:46:46.500 175 12596.00 114.03 54641.05 88888.00 2015-06-24 23:46:46.625 175 12596.02 114.00 54641.03 88888.00 2015-06-24 23:46:46.750 175 12595.95 113.97 54641.00 88888.00 2015-06-24 23:46:46.875 175 12595.88 113.92 54641.03 88888.00 2015-06-24 23:46:47.000 175 12595.83 113.88 54641.05 88888.00 2015-06-24 23:46:47.125 175 12595.83 113.85 54641.07 88888.00 2015-06-24 23:46:47.250 175 12595.73 113.85 54641.05 88888.00 2015-06-24 23:46:47.375 175 12595.67 113.83 54641.05 88888.00 2015-06-24 23:46:47.500 175 12595.67 113.78 54641.07 88888.00 2015-06-24 23:46:47.625 175 12595.70 113.72 54641.10 88888.00 2015-06-24 23:46:47.750 175 12595.70 113.72 54641.15 88888.00 2015-06-24 23:46:47.875 175 12595.62 113.67 54641.18 88888.00 2015-06-24 23:46:48.000 175 12595.52 113.62 54641.18 88888.00 2015-06-24 23:46:48.125 175 12595.50 113.58 54641.18 88888.00 2015-06-24 23:46:48.250 175 12595.42 113.55 54641.18 88888.00 2015-06-24 23:46:48.375 175 12595.42 113.53 54641.18 88888.00 2015-06-24 23:46:48.500 175 12595.40 113.50 54641.20 88888.00 2015-06-24 23:46:48.625 175 12595.40 113.47 54641.25 88888.00 2015-06-24 23:46:48.750 175 12595.38 113.45 54641.28 88888.00 2015-06-24 23:46:48.875 175 12595.30 113.38 54641.28 88888.00 2015-06-24 23:46:49.000 175 12595.25 113.33 54641.28 88888.00 2015-06-24 23:46:49.125 175 12595.20 113.33 54641.30 88888.00 2015-06-24 23:46:49.250 175 12595.12 113.25 54641.30 88888.00 2015-06-24 23:46:49.375 175 12595.12 113.25 54641.30 88888.00 2015-06-24 23:46:49.500 175 12595.08 113.20 54641.35 88888.00 2015-06-24 23:46:49.625 175 12595.05 113.15 54641.35 88888.00 2015-06-24 23:46:49.750 175 12595.00 113.12 54641.38 88888.00 2015-06-24 23:46:49.875 175 12594.95 113.10 54641.38 88888.00 2015-06-24 23:46:50.000 175 12594.88 113.05 54641.38 88888.00 2015-06-24 23:46:50.125 175 12594.85 112.97 54641.40 88888.00 2015-06-24 23:46:50.250 175 12594.75 112.92 54641.45 88888.00 2015-06-24 23:46:50.375 175 12594.73 112.95 54641.45 88888.00 2015-06-24 23:46:50.500 175 12594.70 112.88 54641.45 88888.00 2015-06-24 23:46:50.625 175 12594.67 112.83 54641.47 88888.00 2015-06-24 23:46:50.750 175 12594.62 112.80 54641.53 88888.00 2015-06-24 23:46:50.875 175 12594.52 112.75 54641.53 88888.00 2015-06-24 23:46:51.000 175 12594.50 112.75 54641.53 88888.00 2015-06-24 23:46:51.125 175 12594.42 112.72 54641.55 88888.00 2015-06-24 23:46:51.250 175 12594.30 112.65 54641.60 88888.00 2015-06-24 23:46:51.375 175 12594.30 112.62 54641.60 88888.00 2015-06-24 23:46:51.500 175 12594.30 112.58 54641.62 88888.00 2015-06-24 23:46:51.625 175 12594.23 112.55 54641.62 88888.00 2015-06-24 23:46:51.750 175 12594.10 112.53 54641.62 88888.00 2015-06-24 23:46:51.875 175 12594.05 112.50 54641.62 88888.00 2015-06-24 23:46:52.000 175 12594.02 112.45 54641.62 88888.00 2015-06-24 23:46:52.125 175 12594.02 112.42 54641.65 88888.00 2015-06-24 23:46:52.250 175 12594.00 112.42 54641.68 88888.00 2015-06-24 23:46:52.375 175 12594.00 112.38 54641.70 88888.00 2015-06-24 23:46:52.500 175 12593.92 112.40 54641.70 88888.00 2015-06-24 23:46:52.625 175 12593.88 112.35 54641.70 88888.00 2015-06-24 23:46:52.750 175 12593.88 112.33 54641.70 88888.00 2015-06-24 23:46:52.875 175 12593.88 112.30 54641.72 88888.00 2015-06-24 23:46:53.000 175 12593.83 112.25 54641.72 88888.00 2015-06-24 23:46:53.125 175 12593.73 112.25 54641.75 88888.00 2015-06-24 23:46:53.250 175 12593.65 112.22 54641.72 88888.00 2015-06-24 23:46:53.375 175 12593.65 112.20 54641.72 88888.00 2015-06-24 23:46:53.500 175 12593.62 112.15 54641.75 88888.00 2015-06-24 23:46:53.625 175 12593.62 112.12 54641.78 88888.00 2015-06-24 23:46:53.750 175 12593.67 112.12 54641.80 88888.00 2015-06-24 23:46:53.875 175 12593.75 112.12 54641.80 88888.00 2015-06-24 23:46:54.000 175 12593.70 112.15 54641.80 88888.00 2015-06-24 23:46:54.125 175 12593.62 112.15 54641.82 88888.00 2015-06-24 23:46:54.250 175 12593.55 112.08 54641.82 88888.00 2015-06-24 23:46:54.375 175 12593.60 112.05 54641.80 88888.00 2015-06-24 23:46:54.500 175 12593.60 112.05 54641.80 88888.00 2015-06-24 23:46:54.625 175 12593.60 112.03 54641.82 88888.00 2015-06-24 23:46:54.750 175 12593.58 112.03 54641.82 88888.00 2015-06-24 23:46:54.875 175 12593.55 112.03 54641.82 88888.00 2015-06-24 23:46:55.000 175 12593.55 112.00 54641.82 88888.00 2015-06-24 23:46:55.125 175 12593.52 112.00 54641.85 88888.00 2015-06-24 23:46:55.250 175 12593.45 111.97 54641.88 88888.00 2015-06-24 23:46:55.375 175 12593.50 112.00 54641.88 88888.00 2015-06-24 23:46:55.500 175 12593.52 111.97 54641.88 88888.00 2015-06-24 23:46:55.625 175 12593.58 111.97 54641.82 88888.00 2015-06-24 23:46:55.750 175 12593.55 111.95 54641.82 88888.00 2015-06-24 23:46:55.875 175 12593.52 111.90 54641.82 88888.00 2015-06-24 23:46:56.000 175 12593.55 111.92 54641.82 88888.00 2015-06-24 23:46:56.125 175 12593.58 111.92 54641.82 88888.00 2015-06-24 23:46:56.250 175 12593.58 111.90 54641.85 88888.00 2015-06-24 23:46:56.375 175 12593.62 111.90 54641.82 88888.00 2015-06-24 23:46:56.500 175 12593.60 111.90 54641.82 88888.00 2015-06-24 23:46:56.625 175 12593.62 111.88 54641.82 88888.00 2015-06-24 23:46:56.750 175 12593.65 111.88 54641.80 88888.00 2015-06-24 23:46:56.875 175 12593.67 111.88 54641.80 88888.00 2015-06-24 23:46:57.000 175 12593.70 111.85 54641.80 88888.00 2015-06-24 23:46:57.125 175 12593.77 111.85 54641.82 88888.00 2015-06-24 23:46:57.250 175 12593.80 111.85 54641.82 88888.00 2015-06-24 23:46:57.375 175 12593.80 111.85 54641.80 88888.00 2015-06-24 23:46:57.500 175 12593.83 111.83 54641.78 88888.00 2015-06-24 23:46:57.625 175 12593.90 111.83 54641.78 88888.00 2015-06-24 23:46:57.750 175 12593.88 111.83 54641.75 88888.00 2015-06-24 23:46:57.875 175 12593.85 111.80 54641.75 88888.00 2015-06-24 23:46:58.000 175 12593.95 111.80 54641.75 88888.00 2015-06-24 23:46:58.125 175 12593.98 111.83 54641.75 88888.00 2015-06-24 23:46:58.250 175 12593.95 111.80 54641.72 88888.00 2015-06-24 23:46:58.375 175 12594.05 111.80 54641.70 88888.00 2015-06-24 23:46:58.500 175 12594.02 111.80 54641.70 88888.00 2015-06-24 23:46:58.625 175 12594.08 111.80 54641.72 88888.00 2015-06-24 23:46:58.750 175 12594.12 111.83 54641.72 88888.00 2015-06-24 23:46:58.875 175 12594.15 111.83 54641.70 88888.00 2015-06-24 23:46:59.000 175 12594.12 111.83 54641.68 88888.00 2015-06-24 23:46:59.125 175 12594.17 111.83 54641.68 88888.00 2015-06-24 23:46:59.250 175 12594.08 111.80 54641.70 88888.00 2015-06-24 23:46:59.375 175 12594.15 111.85 54641.70 88888.00 2015-06-24 23:46:59.500 175 12594.17 111.85 54641.70 88888.00 2015-06-24 23:46:59.625 175 12594.23 111.85 54641.68 88888.00 2015-06-24 23:46:59.750 175 12594.30 111.85 54641.68 88888.00 2015-06-24 23:46:59.875 175 12594.35 111.85 54641.68 88888.00 2015-06-24 23:47:00.000 175 12594.38 111.85 54641.65 88888.00 2015-06-24 23:47:00.125 175 12594.38 111.83 54641.65 88888.00 2015-06-24 23:47:00.250 175 12594.38 111.83 54641.65 88888.00 2015-06-24 23:47:00.375 175 12594.35 111.83 54641.62 88888.00 2015-06-24 23:47:00.500 175 12594.40 111.83 54641.62 88888.00 2015-06-24 23:47:00.625 175 12594.40 111.83 54641.60 88888.00 2015-06-24 23:47:00.750 175 12594.42 111.83 54641.60 88888.00 2015-06-24 23:47:00.875 175 12594.48 111.83 54641.62 88888.00 2015-06-24 23:47:01.000 175 12594.48 111.85 54641.62 88888.00 2015-06-24 23:47:01.125 175 12594.45 111.85 54641.62 88888.00 2015-06-24 23:47:01.250 175 12594.45 111.88 54641.60 88888.00 2015-06-24 23:47:01.375 175 12594.55 111.85 54641.60 88888.00 2015-06-24 23:47:01.500 175 12594.55 111.80 54641.57 88888.00 2015-06-24 23:47:01.625 175 12594.55 111.80 54641.60 88888.00 2015-06-24 23:47:01.750 175 12594.55 111.83 54641.57 88888.00 2015-06-24 23:47:01.875 175 12594.60 111.83 54641.60 88888.00 2015-06-24 23:47:02.000 175 12594.60 111.83 54641.55 88888.00 2015-06-24 23:47:02.125 175 12594.58 111.80 54641.57 88888.00 2015-06-24 23:47:02.250 175 12594.52 111.78 54641.57 88888.00 2015-06-24 23:47:02.375 175 12594.52 111.80 54641.57 88888.00 2015-06-24 23:47:02.500 175 12594.55 111.78 54641.60 88888.00 2015-06-24 23:47:02.625 175 12594.60 111.83 54641.60 88888.00 2015-06-24 23:47:02.750 175 12594.60 111.80 54641.55 88888.00 2015-06-24 23:47:02.875 175 12594.62 111.80 54641.55 88888.00 2015-06-24 23:47:03.000 175 12594.73 111.80 54641.57 88888.00 2015-06-24 23:47:03.125 175 12594.75 111.80 54641.57 88888.00 2015-06-24 23:47:03.250 175 12594.60 111.78 54641.60 88888.00 2015-06-24 23:47:03.375 175 12594.65 111.88 54641.65 88888.00 2015-06-24 23:47:03.500 175 12594.73 111.97 54641.72 88888.00 2015-06-24 23:47:03.625 175 12594.58 111.88 54641.62 88888.00 2015-06-24 23:47:03.750 175 12594.48 111.78 54641.57 88888.00 2015-06-24 23:47:03.875 175 12594.52 111.80 54641.57 88888.00 2015-06-24 23:47:04.000 175 12594.52 111.80 54641.55 88888.00 2015-06-24 23:47:04.125 175 12594.50 111.80 54641.57 88888.00 2015-06-24 23:47:04.250 175 12594.50 111.80 54641.60 88888.00 2015-06-24 23:47:04.375 175 12594.55 111.80 54641.60 88888.00 2015-06-24 23:47:04.500 175 12594.58 111.78 54641.60 88888.00 2015-06-24 23:47:04.625 175 12594.50 111.75 54641.57 88888.00 2015-06-24 23:47:04.750 175 12594.48 111.78 54641.60 88888.00 2015-06-24 23:47:04.875 175 12594.45 111.80 54641.60 88888.00 2015-06-24 23:47:05.000 175 12594.50 111.80 54641.62 88888.00 2015-06-24 23:47:05.125 175 12594.55 111.80 54641.60 88888.00 2015-06-24 23:47:05.250 175 12594.55 111.80 54641.60 88888.00 2015-06-24 23:47:05.375 175 12594.60 111.83 54641.60 88888.00 2015-06-24 23:47:05.500 175 12594.55 111.83 54641.60 88888.00 2015-06-24 23:47:05.625 175 12594.52 111.85 54641.62 88888.00 2015-06-24 23:47:05.750 175 12594.50 111.80 54641.65 88888.00 2015-06-24 23:47:05.875 175 12594.55 111.80 54641.68 88888.00 2015-06-24 23:47:06.000 175 12594.50 111.83 54641.65 88888.00 2015-06-24 23:47:06.125 175 12594.50 111.85 54641.62 88888.00 2015-06-24 23:47:06.250 175 12594.50 111.83 54641.65 88888.00 2015-06-24 23:47:06.375 175 12594.52 111.83 54641.62 88888.00 2015-06-24 23:47:06.500 175 12594.50 111.83 54641.62 88888.00 2015-06-24 23:47:06.625 175 12594.48 111.88 54641.68 88888.00 2015-06-24 23:47:06.750 175 12594.48 111.83 54641.68 88888.00 2015-06-24 23:47:06.875 175 12594.52 111.80 54641.68 88888.00 2015-06-24 23:47:07.000 175 12594.55 111.80 54641.68 88888.00 2015-06-24 23:47:07.125 175 12594.58 111.85 54641.68 88888.00 2015-06-24 23:47:07.250 175 12594.50 111.83 54641.65 88888.00 2015-06-24 23:47:07.375 175 12594.48 111.85 54641.65 88888.00 2015-06-24 23:47:07.500 175 12594.48 111.88 54641.65 88888.00 2015-06-24 23:47:07.625 175 12594.52 111.85 54641.62 88888.00 2015-06-24 23:47:07.750 175 12594.52 111.90 54641.62 88888.00 2015-06-24 23:47:07.875 175 12594.55 111.95 54641.70 88888.00 2015-06-24 23:47:08.000 175 12594.67 111.97 54641.70 88888.00 2015-06-24 23:47:08.125 175 12594.65 111.95 54641.68 88888.00 2015-06-24 23:47:08.250 175 12594.58 111.92 54641.68 88888.00 2015-06-24 23:47:08.375 175 12594.65 111.90 54641.65 88888.00 2015-06-24 23:47:08.500 175 12594.70 111.92 54641.65 88888.00 2015-06-24 23:47:08.625 175 12594.70 111.95 54641.68 88888.00 2015-06-24 23:47:08.750 175 12594.73 111.95 54641.68 88888.00 2015-06-24 23:47:08.875 175 12594.75 111.95 54641.70 88888.00 2015-06-24 23:47:09.000 175 12594.80 111.95 54641.62 88888.00 2015-06-24 23:47:09.125 175 12594.77 111.95 54641.62 88888.00 2015-06-24 23:47:09.250 175 12594.80 111.95 54641.65 88888.00 2015-06-24 23:47:09.375 175 12594.83 111.97 54641.65 88888.00 2015-06-24 23:47:09.500 175 12594.80 111.97 54641.65 88888.00 2015-06-24 23:47:09.625 175 12594.77 112.00 54641.65 88888.00 2015-06-24 23:47:09.750 175 12594.80 112.03 54641.65 88888.00 2015-06-24 23:47:09.875 175 12594.83 112.03 54641.65 88888.00 2015-06-24 23:47:10.000 175 12594.85 112.03 54641.62 88888.00 2015-06-24 23:47:10.125 175 12594.90 112.00 54641.65 88888.00 2015-06-24 23:47:10.250 175 12594.90 112.05 54641.65 88888.00 2015-06-24 23:47:10.375 175 12594.98 112.05 54641.62 88888.00 2015-06-24 23:47:10.500 175 12595.00 112.05 54641.62 88888.00 2015-06-24 23:47:10.625 175 12595.00 112.08 54641.62 88888.00 2015-06-24 23:47:10.750 175 12594.98 112.10 54641.62 88888.00 2015-06-24 23:47:10.875 175 12595.08 112.12 54641.65 88888.00 2015-06-24 23:47:11.000 175 12595.17 112.15 54641.62 88888.00 2015-06-24 23:47:11.125 175 12595.17 112.10 54641.62 88888.00 2015-06-24 23:47:11.250 175 12595.10 112.10 54641.60 88888.00 2015-06-24 23:47:11.375 175 12595.17 112.15 54641.60 88888.00 2015-06-24 23:47:11.500 175 12595.23 112.17 54641.60 88888.00 2015-06-24 23:47:11.625 175 12595.20 112.15 54641.57 88888.00 2015-06-24 23:47:11.750 175 12595.20 112.15 54641.57 88888.00 2015-06-24 23:47:11.875 175 12595.25 112.20 54641.55 88888.00 2015-06-24 23:47:12.000 175 12595.33 112.22 54641.55 88888.00 2015-06-24 23:47:12.125 175 12595.35 112.22 54641.55 88888.00 2015-06-24 23:47:12.250 175 12595.33 112.25 54641.55 88888.00 2015-06-24 23:47:12.375 175 12595.35 112.22 54641.55 88888.00 2015-06-24 23:47:12.500 175 12595.42 112.28 54641.55 88888.00 2015-06-24 23:47:12.625 175 12595.50 112.28 54641.55 88888.00 2015-06-24 23:47:12.750 175 12595.52 112.25 54641.53 88888.00 2015-06-24 23:47:12.875 175 12595.58 112.28 54641.53 88888.00 2015-06-24 23:47:13.000 175 12595.58 112.30 54641.53 88888.00 2015-06-24 23:47:13.125 175 12595.55 112.33 54641.53 88888.00 2015-06-24 23:47:13.250 175 12595.48 112.35 54641.53 88888.00 2015-06-24 23:47:13.375 175 12595.55 112.40 54641.53 88888.00 2015-06-24 23:47:13.500 175 12595.67 112.42 54641.50 88888.00 2015-06-24 23:47:13.625 175 12595.73 112.40 54641.47 88888.00 2015-06-24 23:47:13.750 175 12595.70 112.38 54641.45 88888.00 2015-06-24 23:47:13.875 175 12595.80 112.38 54641.43 88888.00 2015-06-24 23:47:14.000 175 12595.83 112.40 54641.43 88888.00 2015-06-24 23:47:14.125 175 12595.83 112.42 54641.43 88888.00 2015-06-24 23:47:14.250 175 12595.83 112.42 54641.43 88888.00 2015-06-24 23:47:14.375 175 12595.88 112.42 54641.43 88888.00 2015-06-24 23:47:14.500 175 12595.88 112.45 54641.40 88888.00 2015-06-24 23:47:14.625 175 12595.90 112.47 54641.40 88888.00 2015-06-24 23:47:14.750 175 12595.98 112.50 54641.43 88888.00 2015-06-24 23:47:14.875 175 12596.02 112.50 54641.38 88888.00 2015-06-24 23:47:15.000 175 12596.00 112.50 54641.32 88888.00 2015-06-24 23:47:15.125 175 12596.02 112.53 54641.35 88888.00 2015-06-24 23:47:15.250 175 12596.02 112.55 54641.35 88888.00 2015-06-24 23:47:15.375 175 12596.08 112.55 54641.30 88888.00 2015-06-24 23:47:15.500 175 12596.10 112.53 54641.28 88888.00 2015-06-24 23:47:15.625 175 12596.10 112.50 54641.25 88888.00 2015-06-24 23:47:15.750 175 12596.10 112.58 54641.30 88888.00 2015-06-24 23:47:15.875 175 12596.17 112.58 54641.30 88888.00 2015-06-24 23:47:16.000 175 12596.25 112.60 54641.28 88888.00 2015-06-24 23:47:16.125 175 12596.23 112.60 54641.22 88888.00 2015-06-24 23:47:16.250 175 12596.23 112.58 54641.28 88888.00 2015-06-24 23:47:16.375 175 12596.30 112.62 54641.28 88888.00 2015-06-24 23:47:16.500 175 12596.33 112.70 54641.30 88888.00 2015-06-24 23:47:16.625 175 12596.25 112.72 54641.28 88888.00 2015-06-24 23:47:16.750 175 12596.20 112.67 54641.25 88888.00 2015-06-24 23:47:16.875 175 12596.20 112.65 54641.20 88888.00 2015-06-24 23:47:17.000 175 12596.27 112.65 54641.20 88888.00 2015-06-24 23:47:17.125 175 12596.25 112.65 54641.18 88888.00 2015-06-24 23:47:17.250 175 12596.27 112.65 54641.15 88888.00 2015-06-24 23:47:17.375 175 12596.33 112.65 54641.12 88888.00 2015-06-24 23:47:17.500 175 12596.33 112.67 54641.12 88888.00 2015-06-24 23:47:17.625 175 12596.33 112.65 54641.10 88888.00 2015-06-24 23:47:17.750 175 12596.38 112.65 54641.12 88888.00 2015-06-24 23:47:17.875 175 12596.33 112.65 54641.10 88888.00 2015-06-24 23:47:18.000 175 12596.35 112.70 54641.10 88888.00 2015-06-24 23:47:18.125 175 12596.42 112.72 54641.15 88888.00 2015-06-24 23:47:18.250 175 12596.42 112.72 54641.12 88888.00 2015-06-24 23:47:18.375 175 12596.48 112.72 54641.10 88888.00 2015-06-24 23:47:18.500 175 12596.40 112.70 54641.12 88888.00 2015-06-24 23:47:18.625 175 12596.40 112.72 54641.10 88888.00 2015-06-24 23:47:18.750 175 12596.48 112.70 54641.10 88888.00 2015-06-24 23:47:18.875 175 12596.48 112.72 54641.10 88888.00 2015-06-24 23:47:19.000 175 12596.50 112.72 54641.10 88888.00 2015-06-24 23:47:19.125 175 12596.50 112.72 54641.07 88888.00 2015-06-24 23:47:19.250 175 12596.45 112.75 54641.07 88888.00 2015-06-24 23:47:19.375 175 12596.42 112.75 54641.03 88888.00 2015-06-24 23:47:19.500 175 12596.35 112.72 54641.03 88888.00 2015-06-24 23:47:19.625 175 12596.33 112.70 54641.05 88888.00 2015-06-24 23:47:19.750 175 12596.38 112.75 54641.05 88888.00 2015-06-24 23:47:19.875 175 12596.38 112.75 54641.05 88888.00 2015-06-24 23:47:20.000 175 12596.35 112.72 54641.03 88888.00 2015-06-24 23:47:20.125 175 12596.33 112.72 54641.05 88888.00 2015-06-24 23:47:20.250 175 12596.27 112.70 54641.03 88888.00 2015-06-24 23:47:20.375 175 12596.33 112.72 54641.03 88888.00 2015-06-24 23:47:20.500 175 12596.35 112.78 54641.05 88888.00 2015-06-24 23:47:20.625 175 12596.27 112.78 54641.03 88888.00 2015-06-24 23:47:20.750 175 12596.30 112.78 54641.00 88888.00 2015-06-24 23:47:20.875 175 12596.33 112.80 54641.00 88888.00 2015-06-24 23:47:21.000 175 12596.30 112.75 54641.00 88888.00 2015-06-24 23:47:21.125 175 12596.27 112.75 54641.00 88888.00 2015-06-24 23:47:21.250 175 12596.20 112.78 54641.03 88888.00 2015-06-24 23:47:21.375 175 12596.17 112.78 54641.00 88888.00 2015-06-24 23:47:21.500 175 12596.15 112.80 54641.03 88888.00 2015-06-24 23:47:21.625 175 12596.12 112.78 54641.00 88888.00 2015-06-24 23:47:21.750 175 12596.10 112.78 54641.00 88888.00 2015-06-24 23:47:21.875 175 12596.12 112.83 54640.97 88888.00 2015-06-24 23:47:22.000 175 12596.17 112.85 54641.00 88888.00 2015-06-24 23:47:22.125 175 12596.12 112.85 54641.00 88888.00 2015-06-24 23:47:22.250 175 12596.08 112.83 54641.00 88888.00 2015-06-24 23:47:22.375 175 12596.08 112.88 54641.03 88888.00 2015-06-24 23:47:22.500 175 12596.02 112.85 54641.00 88888.00 2015-06-24 23:47:22.625 175 12596.05 112.88 54640.97 88888.00 2015-06-24 23:47:22.750 175 12596.12 112.90 54641.00 88888.00 2015-06-24 23:47:22.875 175 12596.15 112.90 54641.00 88888.00 2015-06-24 23:47:23.000 175 12596.12 112.92 54640.95 88888.00 2015-06-24 23:47:23.125 175 12596.12 112.90 54640.95 88888.00 2015-06-24 23:47:23.250 175 12596.10 112.92 54640.97 88888.00 2015-06-24 23:47:23.375 175 12596.12 112.92 54640.97 88888.00 2015-06-24 23:47:23.500 175 12596.05 112.95 54640.97 88888.00 2015-06-24 23:47:23.625 175 12596.05 112.95 54640.95 88888.00 2015-06-24 23:47:23.750 175 12596.02 112.97 54640.95 88888.00 2015-06-24 23:47:23.875 175 12595.95 112.97 54640.95 88888.00 2015-06-24 23:47:24.000 175 12595.98 113.03 54640.93 88888.00 2015-06-24 23:47:24.125 175 12596.00 113.03 54640.93 88888.00 2015-06-24 23:47:24.250 175 12596.05 113.08 54640.90 88888.00 2015-06-24 23:47:24.375 175 12596.12 113.10 54640.90 88888.00 2015-06-24 23:47:24.500 175 12596.10 113.12 54640.93 88888.00 2015-06-24 23:47:24.625 175 12596.05 113.12 54640.93 88888.00 2015-06-24 23:47:24.750 175 12596.12 113.10 54640.90 88888.00 2015-06-24 23:47:24.875 175 12596.12 113.15 54640.88 88888.00 2015-06-24 23:47:25.000 175 12596.15 113.22 54640.93 88888.00 2015-06-24 23:47:25.125 175 12596.12 113.30 54640.93 88888.00 2015-06-24 23:47:25.250 175 12596.08 113.30 54640.93 88888.00 2015-06-24 23:47:25.375 175 12596.12 113.30 54640.90 88888.00 2015-06-24 23:47:25.500 175 12596.17 113.30 54640.88 88888.00 2015-06-24 23:47:25.625 175 12596.23 113.33 54640.85 88888.00 2015-06-24 23:47:25.750 175 12596.20 113.33 54640.88 88888.00 2015-06-24 23:47:25.875 175 12596.23 113.40 54640.85 88888.00 2015-06-24 23:47:26.000 175 12596.35 113.42 54640.82 88888.00 2015-06-24 23:47:26.125 175 12596.42 113.47 54640.85 88888.00 2015-06-24 23:47:26.250 175 12596.45 113.55 54640.85 88888.00 2015-06-24 23:47:26.375 175 12596.45 113.55 54640.82 88888.00 2015-06-24 23:47:26.500 175 12596.33 113.55 54640.82 88888.00 2015-06-24 23:47:26.625 175 12596.27 113.55 54640.82 88888.00 2015-06-24 23:47:26.750 175 12596.27 113.60 54640.82 88888.00 2015-06-24 23:47:26.875 175 12596.33 113.62 54640.80 88888.00 2015-06-24 23:47:27.000 175 12596.35 113.65 54640.75 88888.00 2015-06-24 23:47:27.125 175 12596.38 113.67 54640.78 88888.00 2015-06-24 23:47:27.250 175 12596.42 113.72 54640.75 88888.00 2015-06-24 23:47:27.375 175 12596.52 113.78 54640.72 88888.00 2015-06-24 23:47:27.500 175 12596.52 113.78 54640.72 88888.00 2015-06-24 23:47:27.625 175 12596.50 113.80 54640.70 88888.00 2015-06-24 23:47:27.750 175 12596.50 113.85 54640.70 88888.00 2015-06-24 23:47:27.875 175 12596.55 113.88 54640.70 88888.00 2015-06-24 23:47:28.000 175 12596.65 113.92 54640.70 88888.00 2015-06-24 23:47:28.125 175 12596.62 113.95 54640.68 88888.00 2015-06-24 23:47:28.250 175 12596.55 113.95 54640.68 88888.00 2015-06-24 23:47:28.375 175 12596.60 114.03 54640.68 88888.00 2015-06-24 23:47:28.500 175 12596.60 114.08 54640.65 88888.00 2015-06-24 23:47:28.625 175 12596.65 114.08 54640.65 88888.00 2015-06-24 23:47:28.750 175 12596.70 114.10 54640.62 88888.00 2015-06-24 23:47:28.875 175 12596.70 114.15 54640.65 88888.00 2015-06-24 23:47:29.000 175 12596.67 114.15 54640.62 88888.00 2015-06-24 23:47:29.125 175 12596.70 114.20 54640.62 88888.00 2015-06-24 23:47:29.250 175 12596.70 114.22 54640.62 88888.00 2015-06-24 23:47:29.375 175 12596.77 114.25 54640.57 88888.00 2015-06-24 23:47:29.500 175 12596.83 114.30 54640.57 88888.00 2015-06-24 23:47:29.625 175 12596.83 114.33 54640.57 88888.00 2015-06-24 23:47:29.750 175 12596.90 114.35 54640.55 88888.00 2015-06-24 23:47:29.875 175 12596.95 114.35 54640.57 88888.00 2015-06-24 23:47:30.000 175 12596.95 114.35 54640.57 88888.00 2015-06-24 23:47:30.125 175 12596.92 114.35 54640.53 88888.00 2015-06-24 23:47:30.250 175 12596.92 114.38 54640.53 88888.00 2015-06-24 23:47:30.375 175 12596.98 114.40 54640.50 88888.00 2015-06-24 23:47:30.500 175 12596.95 114.45 54640.50 88888.00 2015-06-24 23:47:30.625 175 12596.92 114.47 54640.53 88888.00 2015-06-24 23:47:30.750 175 12596.92 114.50 54640.50 88888.00 2015-06-24 23:47:30.875 175 12596.98 114.55 54640.47 88888.00 2015-06-24 23:47:31.000 175 12597.00 114.58 54640.47 88888.00 2015-06-24 23:47:31.125 175 12597.05 114.60 54640.47 88888.00 2015-06-24 23:47:31.250 175 12596.95 114.58 54640.47 88888.00 2015-06-24 23:47:31.375 175 12597.00 114.62 54640.45 88888.00 2015-06-24 23:47:31.500 175 12597.05 114.60 54640.45 88888.00 2015-06-24 23:47:31.625 175 12597.05 114.60 54640.43 88888.00 2015-06-24 23:47:31.750 175 12597.08 114.60 54640.40 88888.00 2015-06-24 23:47:31.875 175 12597.08 114.65 54640.40 88888.00 2015-06-24 23:47:32.000 175 12597.05 114.65 54640.40 88888.00 2015-06-24 23:47:32.125 175 12597.08 114.67 54640.43 88888.00 2015-06-24 23:47:32.250 175 12597.05 114.62 54640.40 88888.00 2015-06-24 23:47:32.375 175 12597.02 114.67 54640.40 88888.00 2015-06-24 23:47:32.500 175 12597.00 114.70 54640.40 88888.00 2015-06-24 23:47:32.625 175 12596.98 114.72 54640.40 88888.00 2015-06-24 23:47:32.750 175 12597.00 114.70 54640.40 88888.00 2015-06-24 23:47:32.875 175 12596.98 114.70 54640.38 88888.00 2015-06-24 23:47:33.000 175 12597.00 114.67 54640.38 88888.00 2015-06-24 23:47:33.125 175 12597.05 114.67 54640.38 88888.00 2015-06-24 23:47:33.250 175 12597.02 114.70 54640.38 88888.00 2015-06-24 23:47:33.375 175 12596.98 114.72 54640.40 88888.00 2015-06-24 23:47:33.500 175 12596.90 114.70 54640.40 88888.00 2015-06-24 23:47:33.625 175 12596.92 114.67 54640.38 88888.00 2015-06-24 23:47:33.750 175 12596.88 114.67 54640.38 88888.00 2015-06-24 23:47:33.875 175 12596.85 114.67 54640.40 88888.00 2015-06-24 23:47:34.000 175 12596.88 114.65 54640.40 88888.00 2015-06-24 23:47:34.125 175 12596.85 114.62 54640.40 88888.00 2015-06-24 23:47:34.250 175 12596.85 114.60 54640.40 88888.00 2015-06-24 23:47:34.375 175 12596.88 114.65 54640.40 88888.00 2015-06-24 23:47:34.500 175 12596.85 114.62 54640.40 88888.00 2015-06-24 23:47:34.625 175 12596.88 114.60 54640.40 88888.00 2015-06-24 23:47:34.750 175 12596.83 114.53 54640.40 88888.00 2015-06-24 23:47:34.875 175 12596.80 114.50 54640.43 88888.00 2015-06-24 23:47:35.000 175 12596.80 114.47 54640.40 88888.00 2015-06-24 23:47:35.125 175 12596.80 114.47 54640.45 88888.00 2015-06-24 23:47:35.250 175 12596.77 114.45 54640.45 88888.00 2015-06-24 23:47:35.375 175 12596.75 114.45 54640.43 88888.00 2015-06-24 23:47:35.500 175 12596.75 114.42 54640.45 88888.00 2015-06-24 23:47:35.625 175 12596.70 114.42 54640.45 88888.00 2015-06-24 23:47:35.750 175 12596.62 114.42 54640.45 88888.00 2015-06-24 23:47:35.875 175 12596.60 114.38 54640.45 88888.00 2015-06-24 23:47:36.000 175 12596.62 114.35 54640.45 88888.00 2015-06-24 23:47:36.125 175 12596.65 114.35 54640.50 88888.00 2015-06-24 23:47:36.250 175 12596.55 114.30 54640.50 88888.00 2015-06-24 23:47:36.375 175 12596.58 114.28 54640.50 88888.00 2015-06-24 23:47:36.500 175 12596.55 114.22 54640.47 88888.00 2015-06-24 23:47:36.625 175 12596.48 114.12 54640.45 88888.00 2015-06-24 23:47:36.750 175 12596.42 114.08 54640.47 88888.00 2015-06-24 23:47:36.875 175 12596.45 114.10 54640.50 88888.00 2015-06-24 23:47:37.000 175 12596.38 114.05 54640.53 88888.00 2015-06-24 23:47:37.125 175 12596.27 114.03 54640.55 88888.00 2015-06-24 23:47:37.250 175 12596.23 114.00 54640.60 88888.00 2015-06-24 23:47:37.375 175 12596.23 113.97 54640.60 88888.00 2015-06-24 23:47:37.500 175 12596.15 113.90 54640.60 88888.00 2015-06-24 23:47:37.625 175 12596.12 113.83 54640.60 88888.00 2015-06-24 23:47:37.750 175 12596.08 113.80 54640.60 88888.00 2015-06-24 23:47:37.875 175 12596.10 113.78 54640.62 88888.00 2015-06-24 23:47:38.000 175 12596.12 113.78 54640.62 88888.00 2015-06-24 23:47:38.125 175 12596.10 113.72 54640.65 88888.00 2015-06-24 23:47:38.250 175 12596.00 113.65 54640.65 88888.00 2015-06-24 23:47:38.375 175 12595.90 113.60 54640.62 88888.00 2015-06-24 23:47:38.500 175 12595.88 113.60 54640.65 88888.00 2015-06-24 23:47:38.625 175 12595.85 113.60 54640.72 88888.00 2015-06-24 23:47:38.750 175 12595.83 113.58 54640.75 88888.00 2015-06-24 23:47:38.875 175 12595.83 113.47 54640.72 88888.00 2015-06-24 23:47:39.000 175 12595.88 113.45 54640.72 88888.00 2015-06-24 23:47:39.125 175 12595.90 113.42 54640.75 88888.00 2015-06-24 23:47:39.250 175 12595.77 113.38 54640.75 88888.00 2015-06-24 23:47:39.375 175 12595.73 113.33 54640.78 88888.00 2015-06-24 23:47:39.500 175 12595.67 113.28 54640.75 88888.00 2015-06-24 23:47:39.625 175 12595.62 113.22 54640.75 88888.00 2015-06-24 23:47:39.750 175 12595.60 113.15 54640.75 88888.00 2015-06-24 23:47:39.875 175 12595.60 113.12 54640.75 88888.00 2015-06-24 23:47:40.000 175 12595.52 113.08 54640.75 88888.00 2015-06-24 23:47:40.125 175 12595.48 113.05 54640.78 88888.00 2015-06-24 23:47:40.250 175 12595.48 112.97 54640.78 88888.00 2015-06-24 23:47:40.375 175 12595.48 112.95 54640.78 88888.00 2015-06-24 23:47:40.500 175 12595.42 112.92 54640.78 88888.00 2015-06-24 23:47:40.625 175 12595.42 112.92 54640.78 88888.00 2015-06-24 23:47:40.750 175 12595.50 112.85 54640.80 88888.00 2015-06-24 23:47:40.875 175 12595.45 112.85 54640.82 88888.00 2015-06-24 23:47:41.000 175 12595.45 112.83 54640.85 88888.00 2015-06-24 23:47:41.125 175 12595.45 112.80 54640.85 88888.00 2015-06-24 23:47:41.250 175 12595.42 112.72 54640.88 88888.00 2015-06-24 23:47:41.375 175 12595.45 112.70 54640.85 88888.00 2015-06-24 23:47:41.500 175 12595.40 112.70 54640.88 88888.00 2015-06-24 23:47:41.625 175 12595.40 112.62 54640.85 88888.00 2015-06-24 23:47:41.750 175 12595.40 112.58 54640.88 88888.00 2015-06-24 23:47:41.875 175 12595.40 112.58 54640.90 88888.00 2015-06-24 23:47:42.000 175 12595.40 112.55 54640.88 88888.00 2015-06-24 23:47:42.125 175 12595.35 112.47 54640.88 88888.00 2015-06-24 23:47:42.250 175 12595.25 112.40 54640.88 88888.00 2015-06-24 23:47:42.375 175 12595.23 112.40 54640.88 88888.00 2015-06-24 23:47:42.500 175 12595.25 112.40 54640.88 88888.00 2015-06-24 23:47:42.625 175 12595.27 112.38 54640.88 88888.00 2015-06-24 23:47:42.750 175 12595.25 112.33 54640.88 88888.00 2015-06-24 23:47:42.875 175 12595.25 112.28 54640.88 88888.00 2015-06-24 23:47:43.000 175 12595.33 112.28 54640.88 88888.00 2015-06-24 23:47:43.125 175 12595.33 112.28 54640.90 88888.00 2015-06-24 23:47:43.250 175 12595.25 112.22 54640.88 88888.00 2015-06-24 23:47:43.375 175 12595.23 112.20 54640.90 88888.00 2015-06-24 23:47:43.500 175 12595.23 112.17 54640.90 88888.00 2015-06-24 23:47:43.625 175 12595.27 112.15 54640.90 88888.00 2015-06-24 23:47:43.750 175 12595.25 112.15 54640.90 88888.00 2015-06-24 23:47:43.875 175 12595.25 112.10 54640.90 88888.00 2015-06-24 23:47:44.000 175 12595.25 112.10 54640.90 88888.00 2015-06-24 23:47:44.125 175 12595.23 112.08 54640.88 88888.00 2015-06-24 23:47:44.250 175 12595.25 112.05 54640.93 88888.00 2015-06-24 23:47:44.375 175 12595.33 112.05 54640.93 88888.00 2015-06-24 23:47:44.500 175 12595.33 111.97 54640.90 88888.00 2015-06-24 23:47:44.625 175 12595.33 112.00 54640.90 88888.00 2015-06-24 23:47:44.750 175 12595.38 112.00 54640.93 88888.00 2015-06-24 23:47:44.875 175 12595.42 112.08 54641.03 88888.00 2015-06-24 23:47:45.000 175 12595.48 112.08 54640.97 88888.00 2015-06-24 23:47:45.125 175 12595.35 111.97 54640.90 88888.00 2015-06-24 23:47:45.250 175 12595.30 111.90 54640.90 88888.00 2015-06-24 23:47:45.375 175 12595.33 111.90 54640.90 88888.00 2015-06-24 23:47:45.500 175 12595.40 111.92 54640.90 88888.00 2015-06-24 23:47:45.625 175 12595.42 111.85 54640.90 88888.00 2015-06-24 23:47:45.750 175 12595.45 111.88 54640.90 88888.00 2015-06-24 23:47:45.875 175 12595.45 111.88 54640.90 88888.00 2015-06-24 23:47:46.000 175 12595.45 111.85 54640.90 88888.00 2015-06-24 23:47:46.125 175 12595.50 111.83 54640.93 88888.00 2015-06-24 23:47:46.250 175 12595.52 111.83 54640.88 88888.00 2015-06-24 23:47:46.375 175 12595.60 111.80 54640.90 88888.00 2015-06-24 23:47:46.500 175 12595.55 111.83 54640.90 88888.00 2015-06-24 23:47:46.625 175 12595.50 111.78 54640.90 88888.00 2015-06-24 23:47:46.750 175 12595.55 111.78 54640.90 88888.00 2015-06-24 23:47:46.875 175 12595.58 111.80 54640.90 88888.00 2015-06-24 23:47:47.000 175 12595.65 111.78 54640.90 88888.00 2015-06-24 23:47:47.125 175 12595.70 111.75 54640.93 88888.00 2015-06-24 23:47:47.250 175 12595.67 111.72 54640.88 88888.00 2015-06-24 23:47:47.375 175 12595.67 111.70 54640.88 88888.00 2015-06-24 23:47:47.500 175 12595.67 111.72 54640.88 88888.00 2015-06-24 23:47:47.625 175 12595.73 111.72 54640.88 88888.00 2015-06-24 23:47:47.750 175 12595.73 111.75 54640.90 88888.00 2015-06-24 23:47:47.875 175 12595.70 111.75 54640.90 88888.00 2015-06-24 23:47:48.000 175 12595.67 111.70 54640.90 88888.00 2015-06-24 23:47:48.125 175 12595.73 111.70 54640.88 88888.00 2015-06-24 23:47:48.250 175 12595.70 111.65 54640.90 88888.00 2015-06-24 23:47:48.375 175 12595.75 111.65 54640.90 88888.00 2015-06-24 23:47:48.500 175 12595.77 111.65 54640.90 88888.00 2015-06-24 23:47:48.625 175 12595.80 111.67 54640.90 88888.00 2015-06-24 23:47:48.750 175 12595.75 111.65 54640.90 88888.00 2015-06-24 23:47:48.875 175 12595.77 111.62 54640.90 88888.00 2015-06-24 23:47:49.000 175 12595.83 111.65 54640.88 88888.00 2015-06-24 23:47:49.125 175 12595.80 111.67 54640.88 88888.00 2015-06-24 23:47:49.250 175 12595.80 111.62 54640.85 88888.00 2015-06-24 23:47:49.375 175 12595.88 111.60 54640.85 88888.00 2015-06-24 23:47:49.500 175 12595.88 111.65 54640.85 88888.00 2015-06-24 23:47:49.625 175 12595.92 111.62 54640.88 88888.00 2015-06-24 23:47:49.750 175 12595.92 111.60 54640.88 88888.00 2015-06-24 23:47:49.875 175 12595.92 111.60 54640.88 88888.00 2015-06-24 23:47:50.000 175 12595.90 111.60 54640.85 88888.00 2015-06-24 23:47:50.125 175 12595.83 111.60 54640.85 88888.00 2015-06-24 23:47:50.250 175 12595.80 111.58 54640.85 88888.00 2015-06-24 23:47:50.375 175 12595.83 111.60 54640.88 88888.00 2015-06-24 23:47:50.500 175 12595.77 111.60 54640.88 88888.00 2015-06-24 23:47:50.625 175 12595.75 111.60 54640.85 88888.00 2015-06-24 23:47:50.750 175 12595.80 111.58 54640.82 88888.00 2015-06-24 23:47:50.875 175 12595.90 111.60 54640.88 88888.00 2015-06-24 23:47:51.000 175 12595.92 111.62 54640.90 88888.00 2015-06-24 23:47:51.125 175 12595.88 111.62 54640.93 88888.00 2015-06-24 23:47:51.250 175 12595.75 111.65 54640.93 88888.00 2015-06-24 23:47:51.375 175 12595.77 111.65 54640.90 88888.00 2015-06-24 23:47:51.500 175 12595.77 111.62 54640.88 88888.00 2015-06-24 23:47:51.625 175 12595.80 111.58 54640.88 88888.00 2015-06-24 23:47:51.750 175 12595.85 111.60 54640.88 88888.00 2015-06-24 23:47:51.875 175 12595.85 111.58 54640.88 88888.00 2015-06-24 23:47:52.000 175 12595.92 111.60 54640.90 88888.00 2015-06-24 23:47:52.125 175 12595.98 111.62 54640.93 88888.00 2015-06-24 23:47:52.250 175 12596.00 111.60 54640.90 88888.00 2015-06-24 23:47:52.375 175 12595.98 111.60 54640.88 88888.00 2015-06-24 23:47:52.500 175 12595.98 111.62 54640.90 88888.00 2015-06-24 23:47:52.625 175 12595.98 111.67 54640.90 88888.00 2015-06-24 23:47:52.750 175 12596.00 111.65 54640.88 88888.00 2015-06-24 23:47:52.875 175 12595.95 111.65 54640.90 88888.00 2015-06-24 23:47:53.000 175 12595.92 111.62 54640.88 88888.00 2015-06-24 23:47:53.125 175 12595.92 111.60 54640.90 88888.00 2015-06-24 23:47:53.250 175 12595.95 111.62 54640.88 88888.00 2015-06-24 23:47:53.375 175 12596.00 111.65 54640.88 88888.00 2015-06-24 23:47:53.500 175 12595.98 111.65 54640.90 88888.00 2015-06-24 23:47:53.625 175 12595.98 111.62 54640.90 88888.00 2015-06-24 23:47:53.750 175 12595.98 111.62 54640.90 88888.00 2015-06-24 23:47:53.875 175 12596.02 111.65 54640.90 88888.00 2015-06-24 23:47:54.000 175 12596.08 111.65 54640.88 88888.00 2015-06-24 23:47:54.125 175 12596.08 111.65 54640.90 88888.00 2015-06-24 23:47:54.250 175 12596.05 111.62 54640.90 88888.00 2015-06-24 23:47:54.375 175 12596.08 111.62 54640.90 88888.00 2015-06-24 23:47:54.500 175 12596.15 111.70 54640.93 88888.00 2015-06-24 23:47:54.625 175 12596.15 111.72 54640.90 88888.00 2015-06-24 23:47:54.750 175 12596.12 111.70 54640.88 88888.00 2015-06-24 23:47:54.875 175 12596.15 111.70 54640.90 88888.00 2015-06-24 23:47:55.000 175 12596.20 111.72 54640.93 88888.00 2015-06-24 23:47:55.125 175 12596.23 111.72 54640.93 88888.00 2015-06-24 23:47:55.250 175 12596.20 111.67 54640.88 88888.00 2015-06-24 23:47:55.375 175 12596.20 111.72 54640.90 88888.00 2015-06-24 23:47:55.500 175 12596.25 111.72 54640.93 88888.00 2015-06-24 23:47:55.625 175 12596.27 111.72 54640.95 88888.00 2015-06-24 23:47:55.750 175 12596.27 111.70 54640.93 88888.00 2015-06-24 23:47:55.875 175 12596.38 111.72 54640.93 88888.00 2015-06-24 23:47:56.000 175 12596.45 111.75 54640.93 88888.00 2015-06-24 23:47:56.125 175 12596.50 111.78 54640.93 88888.00 2015-06-24 23:47:56.250 175 12596.50 111.75 54640.95 88888.00 2015-06-24 23:47:56.375 175 12596.50 111.75 54640.95 88888.00 2015-06-24 23:47:56.500 175 12596.50 111.78 54640.93 88888.00 2015-06-24 23:47:56.625 175 12596.50 111.83 54640.93 88888.00 2015-06-24 23:47:56.750 175 12596.52 111.83 54640.90 88888.00 2015-06-24 23:47:56.875 175 12596.55 111.78 54640.85 88888.00 2015-06-24 23:47:57.000 175 12596.58 111.80 54640.88 88888.00 2015-06-24 23:47:57.125 175 12596.58 111.85 54640.93 88888.00 2015-06-24 23:47:57.250 175 12596.58 111.88 54640.95 88888.00 2015-06-24 23:47:57.375 175 12596.65 111.88 54640.93 88888.00 2015-06-24 23:47:57.500 175 12596.62 111.90 54640.90 88888.00 2015-06-24 23:47:57.625 175 12596.62 111.90 54640.93 88888.00 2015-06-24 23:47:57.750 175 12596.73 111.88 54640.93 88888.00 2015-06-24 23:47:57.875 175 12596.73 111.90 54640.90 88888.00 2015-06-24 23:47:58.000 175 12596.70 111.92 54640.90 88888.00 2015-06-24 23:47:58.125 175 12596.67 111.92 54640.90 88888.00 2015-06-24 23:47:58.250 175 12596.67 111.92 54640.93 88888.00 2015-06-24 23:47:58.375 175 12596.70 111.97 54640.93 88888.00 2015-06-24 23:47:58.500 175 12596.73 111.97 54640.93 88888.00 2015-06-24 23:47:58.625 175 12596.75 112.00 54640.90 88888.00 2015-06-24 23:47:58.750 175 12596.75 112.00 54640.93 88888.00 2015-06-24 23:47:58.875 175 12596.70 111.97 54640.90 88888.00 2015-06-24 23:47:59.000 175 12596.70 111.97 54640.88 88888.00 2015-06-24 23:47:59.125 175 12596.77 111.97 54640.88 88888.00 2015-06-24 23:47:59.250 175 12596.80 111.97 54640.90 88888.00 2015-06-24 23:47:59.375 175 12596.80 112.03 54640.90 88888.00 2015-06-24 23:47:59.500 175 12596.83 112.03 54640.88 88888.00 2015-06-24 23:47:59.625 175 12596.88 112.05 54640.90 88888.00 2015-06-24 23:47:59.750 175 12596.90 112.05 54640.90 88888.00 2015-06-24 23:47:59.875 175 12596.95 112.05 54640.88 88888.00 2015-06-24 23:48:00.000 175 12596.98 112.10 54640.90 88888.00 2015-06-24 23:48:00.125 175 12597.00 112.12 54640.90 88888.00 2015-06-24 23:48:00.250 175 12596.92 112.12 54640.85 88888.00 2015-06-24 23:48:00.375 175 12596.85 112.12 54640.88 88888.00 2015-06-24 23:48:00.500 175 12596.90 112.10 54640.88 88888.00 2015-06-24 23:48:00.625 175 12596.98 112.15 54640.88 88888.00 2015-06-24 23:48:00.750 175 12597.05 112.17 54640.88 88888.00 2015-06-24 23:48:00.875 175 12597.12 112.20 54640.90 88888.00 2015-06-24 23:48:01.000 175 12597.10 112.22 54640.85 88888.00 2015-06-24 23:48:01.125 175 12597.02 112.25 54640.88 88888.00 2015-06-24 23:48:01.250 175 12596.92 112.25 54640.85 88888.00 2015-06-24 23:48:01.375 175 12596.98 112.28 54640.88 88888.00 2015-06-24 23:48:01.500 175 12597.00 112.30 54640.88 88888.00 2015-06-24 23:48:01.625 175 12597.00 112.30 54640.88 88888.00 2015-06-24 23:48:01.750 175 12596.95 112.30 54640.85 88888.00 2015-06-24 23:48:01.875 175 12596.90 112.30 54640.85 88888.00 2015-06-24 23:48:02.000 175 12596.98 112.33 54640.82 88888.00 2015-06-24 23:48:02.125 175 12596.98 112.33 54640.88 88888.00 2015-06-24 23:48:02.250 175 12596.98 112.38 54640.88 88888.00 2015-06-24 23:48:02.375 175 12596.98 112.40 54640.90 88888.00 2015-06-24 23:48:02.500 175 12596.98 112.40 54640.88 88888.00 2015-06-24 23:48:02.625 175 12596.98 112.42 54640.88 88888.00 2015-06-24 23:48:02.750 175 12596.98 112.40 54640.85 88888.00 2015-06-24 23:48:02.875 175 12597.05 112.42 54640.88 88888.00 2015-06-24 23:48:03.000 175 12597.05 112.50 54640.85 88888.00 2015-06-24 23:48:03.125 175 12597.00 112.58 54640.85 88888.00 2015-06-24 23:48:03.250 175 12596.95 112.55 54640.85 88888.00 2015-06-24 23:48:03.375 175 12596.98 112.58 54640.85 88888.00 2015-06-24 23:48:03.500 175 12596.95 112.58 54640.82 88888.00 2015-06-24 23:48:03.625 175 12596.95 112.60 54640.82 88888.00 2015-06-24 23:48:03.750 175 12597.00 112.65 54640.85 88888.00 2015-06-24 23:48:03.875 175 12597.00 112.67 54640.85 88888.00 2015-06-24 23:48:04.000 175 12597.00 112.70 54640.88 88888.00 2015-06-24 23:48:04.125 175 12596.98 112.72 54640.85 88888.00 2015-06-24 23:48:04.250 175 12596.92 112.70 54640.82 88888.00 2015-06-24 23:48:04.375 175 12596.98 112.70 54640.82 88888.00 2015-06-24 23:48:04.500 175 12597.02 112.75 54640.88 88888.00 2015-06-24 23:48:04.625 175 12597.00 112.78 54640.88 88888.00 2015-06-24 23:48:04.750 175 12596.95 112.80 54640.85 88888.00 2015-06-24 23:48:04.875 175 12596.90 112.80 54640.85 88888.00 2015-06-24 23:48:05.000 175 12596.92 112.85 54640.80 88888.00 2015-06-24 23:48:05.125 175 12596.95 112.88 54640.82 88888.00 2015-06-24 23:48:05.250 175 12596.92 112.88 54640.82 88888.00 2015-06-24 23:48:05.375 175 12596.92 112.92 54640.82 88888.00 2015-06-24 23:48:05.500 175 12596.98 112.97 54640.88 88888.00 2015-06-24 23:48:05.625 175 12596.92 113.03 54640.85 88888.00 2015-06-24 23:48:05.750 175 12596.95 113.05 54640.82 88888.00 2015-06-24 23:48:05.875 175 12596.95 113.03 54640.80 88888.00 2015-06-24 23:48:06.000 175 12596.95 113.03 54640.80 88888.00 2015-06-24 23:48:06.125 175 12596.90 113.05 54640.80 88888.00 2015-06-24 23:48:06.250 175 12596.83 113.05 54640.82 88888.00 2015-06-24 23:48:06.375 175 12596.85 113.10 54640.82 88888.00 2015-06-24 23:48:06.500 175 12596.92 113.12 54640.80 88888.00 2015-06-24 23:48:06.625 175 12596.98 113.17 54640.80 88888.00 2015-06-24 23:48:06.750 175 12597.00 113.20 54640.78 88888.00 2015-06-24 23:48:06.875 175 12596.95 113.22 54640.78 88888.00 2015-06-24 23:48:07.000 175 12596.98 113.22 54640.78 88888.00 2015-06-24 23:48:07.125 175 12597.02 113.25 54640.80 88888.00 2015-06-24 23:48:07.250 175 12597.02 113.25 54640.78 88888.00 2015-06-24 23:48:07.375 175 12597.05 113.28 54640.78 88888.00 2015-06-24 23:48:07.500 175 12597.05 113.33 54640.78 88888.00 2015-06-24 23:48:07.625 175 12597.10 113.35 54640.78 88888.00 2015-06-24 23:48:07.750 175 12597.15 113.38 54640.75 88888.00 2015-06-24 23:48:07.875 175 12597.17 113.40 54640.72 88888.00 2015-06-24 23:48:08.000 175 12597.15 113.40 54640.72 88888.00 2015-06-24 23:48:08.125 175 12597.17 113.45 54640.75 88888.00 2015-06-24 23:48:08.250 175 12597.20 113.45 54640.72 88888.00 2015-06-24 23:48:08.375 175 12597.23 113.45 54640.72 88888.00 2015-06-24 23:48:08.500 175 12597.20 113.53 54640.72 88888.00 2015-06-24 23:48:08.625 175 12597.30 113.60 54640.75 88888.00 2015-06-24 23:48:08.750 175 12597.38 113.60 54640.72 88888.00 2015-06-24 23:48:08.875 175 12597.42 113.58 54640.72 88888.00 2015-06-24 23:48:09.000 175 12597.48 113.62 54640.70 88888.00 2015-06-24 23:48:09.125 175 12597.55 113.65 54640.70 88888.00 2015-06-24 23:48:09.250 175 12597.50 113.65 54640.75 88888.00 2015-06-24 23:48:09.375 175 12597.55 113.70 54640.70 88888.00 2015-06-24 23:48:09.500 175 12597.50 113.72 54640.68 88888.00 2015-06-24 23:48:09.625 175 12597.50 113.72 54640.68 88888.00 2015-06-24 23:48:09.750 175 12597.55 113.72 54640.65 88888.00 2015-06-24 23:48:09.875 175 12597.55 113.72 54640.65 88888.00 2015-06-24 23:48:10.000 175 12597.58 113.75 54640.62 88888.00 2015-06-24 23:48:10.125 175 12597.58 113.80 54640.62 88888.00 2015-06-24 23:48:10.250 175 12597.58 113.78 54640.68 88888.00 2015-06-24 23:48:10.375 175 12597.73 113.80 54640.65 88888.00 2015-06-24 23:48:10.500 175 12597.77 113.85 54640.68 88888.00 2015-06-24 23:48:10.625 175 12597.80 113.85 54640.65 88888.00 2015-06-24 23:48:10.750 175 12597.83 113.88 54640.65 88888.00 2015-06-24 23:48:10.875 175 12597.90 113.90 54640.62 88888.00 2015-06-24 23:48:11.000 175 12597.90 113.90 54640.60 88888.00 2015-06-24 23:48:11.125 175 12597.83 113.90 54640.57 88888.00 2015-06-24 23:48:11.250 175 12597.83 113.92 54640.57 88888.00 2015-06-24 23:48:11.375 175 12597.95 113.92 54640.55 88888.00 2015-06-24 23:48:11.500 175 12598.00 113.92 54640.53 88888.00 2015-06-24 23:48:11.625 175 12598.08 114.00 54640.50 88888.00 2015-06-24 23:48:11.750 175 12598.08 114.05 54640.53 88888.00 2015-06-24 23:48:11.875 175 12598.12 114.08 54640.55 88888.00 2015-06-24 23:48:12.000 175 12598.17 114.12 54640.53 88888.00 2015-06-24 23:48:12.125 175 12598.25 114.10 54640.53 88888.00 2015-06-24 23:48:12.250 175 12598.30 114.12 54640.53 88888.00 2015-06-24 23:48:12.375 175 12598.35 114.12 54640.50 88888.00 2015-06-24 23:48:12.500 175 12598.33 114.17 54640.50 88888.00 2015-06-24 23:48:12.625 175 12598.38 114.22 54640.50 88888.00 2015-06-24 23:48:12.750 175 12598.42 114.20 54640.50 88888.00 2015-06-24 23:48:12.875 175 12598.40 114.22 54640.47 88888.00 2015-06-24 23:48:13.000 175 12598.45 114.22 54640.47 88888.00 2015-06-24 23:48:13.125 175 12598.50 114.25 54640.47 88888.00 2015-06-24 23:48:13.250 175 12598.42 114.25 54640.45 88888.00 2015-06-24 23:48:13.375 175 12598.52 114.28 54640.47 88888.00 2015-06-24 23:48:13.500 175 12598.62 114.33 54640.47 88888.00 2015-06-24 23:48:13.625 175 12598.70 114.33 54640.45 88888.00 2015-06-24 23:48:13.750 175 12598.75 114.33 54640.43 88888.00 2015-06-24 23:48:13.875 175 12598.80 114.33 54640.43 88888.00 2015-06-24 23:48:14.000 175 12598.80 114.33 54640.43 88888.00 2015-06-24 23:48:14.125 175 12598.85 114.35 54640.40 88888.00 2015-06-24 23:48:14.250 175 12598.85 114.38 54640.40 88888.00 2015-06-24 23:48:14.375 175 12598.90 114.38 54640.40 88888.00 2015-06-24 23:48:14.500 175 12598.88 114.38 54640.40 88888.00 2015-06-24 23:48:14.625 175 12599.00 114.40 54640.40 88888.00 2015-06-24 23:48:14.750 175 12599.08 114.42 54640.40 88888.00 2015-06-24 23:48:14.875 175 12599.10 114.42 54640.40 88888.00 2015-06-24 23:48:15.000 175 12599.17 114.42 54640.38 88888.00 2015-06-24 23:48:15.125 175 12599.17 114.45 54640.38 88888.00 2015-06-24 23:48:15.250 175 12599.15 114.45 54640.38 88888.00 2015-06-24 23:48:15.375 175 12599.23 114.47 54640.38 88888.00 2015-06-24 23:48:15.500 175 12599.20 114.47 54640.38 88888.00 2015-06-24 23:48:15.625 175 12599.23 114.50 54640.35 88888.00 2015-06-24 23:48:15.750 175 12599.30 114.50 54640.32 88888.00 2015-06-24 23:48:15.875 175 12599.33 114.50 54640.32 88888.00 2015-06-24 23:48:16.000 175 12599.35 114.53 54640.30 88888.00 2015-06-24 23:48:16.125 175 12599.40 114.53 54640.28 88888.00 2015-06-24 23:48:16.250 175 12599.45 114.53 54640.30 88888.00 2015-06-24 23:48:16.375 175 12599.52 114.53 54640.28 88888.00 2015-06-24 23:48:16.500 175 12599.58 114.55 54640.28 88888.00 2015-06-24 23:48:16.625 175 12599.62 114.55 54640.30 88888.00 2015-06-24 23:48:16.750 175 12599.70 114.60 54640.28 88888.00 2015-06-24 23:48:16.875 175 12599.73 114.58 54640.28 88888.00 2015-06-24 23:48:17.000 175 12599.80 114.58 54640.25 88888.00 2015-06-24 23:48:17.125 175 12599.80 114.55 54640.25 88888.00 2015-06-24 23:48:17.250 175 12599.75 114.58 54640.28 88888.00 2015-06-24 23:48:17.375 175 12599.73 114.58 54640.28 88888.00 2015-06-24 23:48:17.500 175 12599.75 114.58 54640.25 88888.00 2015-06-24 23:48:17.625 175 12599.77 114.58 54640.22 88888.00 2015-06-24 23:48:17.750 175 12599.83 114.58 54640.25 88888.00 2015-06-24 23:48:17.875 175 12599.85 114.55 54640.20 88888.00 2015-06-24 23:48:18.000 175 12599.85 114.58 54640.22 88888.00 2015-06-24 23:48:18.125 175 12599.88 114.53 54640.20 88888.00 2015-06-24 23:48:18.250 175 12599.85 114.55 54640.20 88888.00 2015-06-24 23:48:18.375 175 12599.85 114.58 54640.20 88888.00 2015-06-24 23:48:18.500 175 12599.90 114.62 54640.22 88888.00 2015-06-24 23:48:18.625 175 12599.98 114.60 54640.22 88888.00 2015-06-24 23:48:18.750 175 12600.02 114.60 54640.22 88888.00 2015-06-24 23:48:18.875 175 12600.02 114.60 54640.20 88888.00 2015-06-24 23:48:19.000 175 12600.00 114.60 54640.18 88888.00 2015-06-24 23:48:19.125 175 12600.02 114.60 54640.20 88888.00 2015-06-24 23:48:19.250 175 12600.00 114.60 54640.20 88888.00 2015-06-24 23:48:19.375 175 12600.02 114.62 54640.22 88888.00 2015-06-24 23:48:19.500 175 12600.05 114.62 54640.22 88888.00 2015-06-24 23:48:19.625 175 12600.10 114.62 54640.25 88888.00 2015-06-24 23:48:19.750 175 12600.08 114.58 54640.22 88888.00 2015-06-24 23:48:19.875 175 12600.08 114.58 54640.20 88888.00 2015-06-24 23:48:20.000 175 12600.12 114.60 54640.22 88888.00 2015-06-24 23:48:20.125 175 12600.10 114.60 54640.25 88888.00 2015-06-24 23:48:20.250 175 12600.10 114.55 54640.22 88888.00 2015-06-24 23:48:20.375 175 12600.12 114.58 54640.22 88888.00 2015-06-24 23:48:20.500 175 12600.10 114.58 54640.25 88888.00 2015-06-24 23:48:20.625 175 12600.08 114.58 54640.25 88888.00 2015-06-24 23:48:20.750 175 12600.15 114.58 54640.22 88888.00 2015-06-24 23:48:20.875 175 12600.17 114.55 54640.20 88888.00 2015-06-24 23:48:21.000 175 12600.20 114.60 54640.20 88888.00 2015-06-24 23:48:21.125 175 12600.17 114.58 54640.18 88888.00 2015-06-24 23:48:21.250 175 12600.15 114.55 54640.20 88888.00 2015-06-24 23:48:21.375 175 12600.20 114.53 54640.20 88888.00 2015-06-24 23:48:21.500 175 12600.17 114.55 54640.20 88888.00 2015-06-24 23:48:21.625 175 12600.12 114.50 54640.18 88888.00 2015-06-24 23:48:21.750 175 12600.15 114.53 54640.15 88888.00 2015-06-24 23:48:21.875 175 12600.25 114.53 54640.20 88888.00 2015-06-24 23:48:22.000 175 12600.27 114.53 54640.20 88888.00 2015-06-24 23:48:22.125 175 12600.25 114.53 54640.20 88888.00 2015-06-24 23:48:22.250 175 12600.23 114.53 54640.25 88888.00 2015-06-24 23:48:22.375 175 12600.27 114.53 54640.28 88888.00 2015-06-24 23:48:22.500 175 12600.25 114.50 54640.22 88888.00 2015-06-24 23:48:22.625 175 12600.17 114.50 54640.20 88888.00 2015-06-24 23:48:22.750 175 12600.15 114.53 54640.20 88888.00 2015-06-24 23:48:22.875 175 12600.17 114.53 54640.22 88888.00 2015-06-24 23:48:23.000 175 12600.15 114.50 54640.18 88888.00 2015-06-24 23:48:23.125 175 12600.15 114.50 54640.20 88888.00 2015-06-24 23:48:23.250 175 12600.15 114.50 54640.22 88888.00 2015-06-24 23:48:23.375 175 12600.23 114.53 54640.20 88888.00 2015-06-24 23:48:23.500 175 12600.20 114.53 54640.18 88888.00 2015-06-24 23:48:23.625 175 12600.17 114.50 54640.15 88888.00 2015-06-24 23:48:23.750 175 12600.17 114.47 54640.20 88888.00 2015-06-24 23:48:23.875 175 12600.12 114.47 54640.20 88888.00 2015-06-24 23:48:24.000 175 12600.15 114.47 54640.18 88888.00 2015-06-24 23:48:24.125 175 12600.20 114.50 54640.22 88888.00 2015-06-24 23:48:24.250 175 12600.10 114.47 54640.22 88888.00 2015-06-24 23:48:24.375 175 12600.08 114.50 54640.18 88888.00 2015-06-24 23:48:24.500 175 12600.05 114.47 54640.18 88888.00 2015-06-24 23:48:24.625 175 12600.10 114.50 54640.20 88888.00 2015-06-24 23:48:24.750 175 12600.12 114.55 54640.25 88888.00 2015-06-24 23:48:24.875 175 12600.10 114.60 54640.25 88888.00 2015-06-24 23:48:25.000 175 12600.15 114.55 54640.20 88888.00 2015-06-24 23:48:25.125 175 12600.17 114.53 54640.20 88888.00 2015-06-24 23:48:25.250 175 12600.08 114.50 54640.18 88888.00 2015-06-24 23:48:25.375 175 12600.10 114.50 54640.18 88888.00 2015-06-24 23:48:25.500 175 12600.12 114.50 54640.20 88888.00 2015-06-24 23:48:25.625 175 12600.17 114.55 54640.22 88888.00 2015-06-24 23:48:25.750 175 12600.17 114.55 54640.20 88888.00 2015-06-24 23:48:25.875 175 12600.15 114.55 54640.22 88888.00 2015-06-24 23:48:26.000 175 12600.12 114.58 54640.22 88888.00 2015-06-24 23:48:26.125 175 12600.12 114.58 54640.20 88888.00 2015-06-24 23:48:26.250 175 12600.12 114.55 54640.25 88888.00 2015-06-24 23:48:26.375 175 12600.15 114.58 54640.25 88888.00 2015-06-24 23:48:26.500 175 12600.12 114.62 54640.25 88888.00 2015-06-24 23:48:26.625 175 12600.15 114.60 54640.20 88888.00 2015-06-24 23:48:26.750 175 12600.10 114.60 54640.25 88888.00 2015-06-24 23:48:26.875 175 12600.10 114.60 54640.22 88888.00 2015-06-24 23:48:27.000 175 12600.12 114.62 54640.20 88888.00 2015-06-24 23:48:27.125 175 12600.10 114.62 54640.22 88888.00 2015-06-24 23:48:27.250 175 12600.08 114.62 54640.20 88888.00 2015-06-24 23:48:27.375 175 12600.12 114.62 54640.22 88888.00 2015-06-24 23:48:27.500 175 12600.15 114.65 54640.22 88888.00 2015-06-24 23:48:27.625 175 12600.17 114.67 54640.25 88888.00 2015-06-24 23:48:27.750 175 12600.17 114.65 54640.20 88888.00 2015-06-24 23:48:27.875 175 12600.15 114.67 54640.20 88888.00 2015-06-24 23:48:28.000 175 12600.15 114.70 54640.20 88888.00 2015-06-24 23:48:28.125 175 12600.15 114.72 54640.20 88888.00 2015-06-24 23:48:28.250 175 12600.15 114.70 54640.18 88888.00 2015-06-24 23:48:28.375 175 12600.20 114.70 54640.15 88888.00 2015-06-24 23:48:28.500 175 12600.23 114.72 54640.18 88888.00 2015-06-24 23:48:28.625 175 12600.17 114.80 54640.18 88888.00 2015-06-24 23:48:28.750 175 12600.15 114.78 54640.18 88888.00 2015-06-24 23:48:28.875 175 12600.17 114.83 54640.20 88888.00 2015-06-24 23:48:29.000 175 12600.25 114.85 54640.18 88888.00 2015-06-24 23:48:29.125 175 12600.23 114.85 54640.20 88888.00 2015-06-24 23:48:29.250 175 12600.15 114.80 54640.18 88888.00 2015-06-24 23:48:29.375 175 12600.17 114.85 54640.18 88888.00 2015-06-24 23:48:29.500 175 12600.20 114.88 54640.18 88888.00 2015-06-24 23:48:29.625 175 12600.17 114.92 54640.18 88888.00 2015-06-24 23:48:29.750 175 12600.20 114.90 54640.18 88888.00 2015-06-24 23:48:29.875 175 12600.17 114.88 54640.18 88888.00 2015-06-24 23:48:30.000 175 12600.23 114.88 54640.15 88888.00 2015-06-24 23:48:30.125 175 12600.25 114.90 54640.20 88888.00 2015-06-24 23:48:30.250 175 12600.20 114.88 54640.18 88888.00 2015-06-24 23:48:30.375 175 12600.17 114.90 54640.20 88888.00 2015-06-24 23:48:30.500 175 12600.15 115.00 54640.25 88888.00 2015-06-24 23:48:30.625 175 12600.17 115.00 54640.22 88888.00 2015-06-24 23:48:30.750 175 12600.25 114.97 54640.22 88888.00 2015-06-24 23:48:30.875 175 12600.23 114.92 54640.20 88888.00 2015-06-24 23:48:31.000 175 12600.20 114.92 54640.20 88888.00 2015-06-24 23:48:31.125 175 12600.17 114.97 54640.20 88888.00 2015-06-24 23:48:31.250 175 12600.12 115.00 54640.22 88888.00 2015-06-24 23:48:31.375 175 12600.12 114.97 54640.22 88888.00 2015-06-24 23:48:31.500 175 12600.15 114.97 54640.22 88888.00 2015-06-24 23:48:31.625 175 12600.15 115.00 54640.22 88888.00 2015-06-24 23:48:31.750 175 12600.15 115.00 54640.20 88888.00 2015-06-24 23:48:31.875 175 12600.10 115.03 54640.20 88888.00 2015-06-24 23:48:32.000 175 12600.10 114.95 54640.20 88888.00 2015-06-24 23:48:32.125 175 12600.05 114.95 54640.20 88888.00 2015-06-24 23:48:32.250 175 12600.02 114.92 54640.22 88888.00 2015-06-24 23:48:32.375 175 12600.10 114.95 54640.22 88888.00 2015-06-24 23:48:32.500 175 12600.10 114.97 54640.22 88888.00 2015-06-24 23:48:32.625 175 12600.08 114.92 54640.28 88888.00 2015-06-24 23:48:32.750 175 12600.02 114.90 54640.25 88888.00 2015-06-24 23:48:32.875 175 12600.00 114.90 54640.25 88888.00 2015-06-24 23:48:33.000 175 12599.98 114.92 54640.28 88888.00 2015-06-24 23:48:33.125 175 12600.00 114.92 54640.30 88888.00 2015-06-24 23:48:33.250 175 12599.92 114.90 54640.28 88888.00 2015-06-24 23:48:33.375 175 12599.85 114.90 54640.30 88888.00 2015-06-24 23:48:33.500 175 12599.80 114.85 54640.28 88888.00 2015-06-24 23:48:33.625 175 12599.83 114.83 54640.28 88888.00 2015-06-24 23:48:33.750 175 12599.85 114.83 54640.30 88888.00 2015-06-24 23:48:33.875 175 12599.80 114.80 54640.30 88888.00 2015-06-24 23:48:34.000 175 12599.80 114.80 54640.30 88888.00 2015-06-24 23:48:34.125 175 12599.70 114.83 54640.32 88888.00 2015-06-24 23:48:34.250 175 12599.67 114.78 54640.38 88888.00 2015-06-24 23:48:34.375 175 12599.62 114.75 54640.35 88888.00 2015-06-24 23:48:34.500 175 12599.60 114.70 54640.35 88888.00 2015-06-24 23:48:34.625 175 12599.58 114.72 54640.38 88888.00 2015-06-24 23:48:34.750 175 12599.55 114.72 54640.40 88888.00 2015-06-24 23:48:34.875 175 12599.55 114.70 54640.43 88888.00 2015-06-24 23:48:35.000 175 12599.52 114.62 54640.40 88888.00 2015-06-24 23:48:35.125 175 12599.48 114.58 54640.40 88888.00 2015-06-24 23:48:35.250 175 12599.42 114.53 54640.43 88888.00 2015-06-24 23:48:35.375 175 12599.42 114.53 54640.45 88888.00 2015-06-24 23:48:35.500 175 12599.35 114.50 54640.47 88888.00 2015-06-24 23:48:35.625 175 12599.33 114.47 54640.50 88888.00 2015-06-24 23:48:35.750 175 12599.30 114.45 54640.53 88888.00 2015-06-24 23:48:35.875 175 12599.23 114.45 54640.53 88888.00 2015-06-24 23:48:36.000 175 12599.17 114.40 54640.53 88888.00 2015-06-24 23:48:36.125 175 12599.12 114.35 54640.57 88888.00 2015-06-24 23:48:36.250 175 12599.10 114.33 54640.60 88888.00 2015-06-24 23:48:36.375 175 12599.05 114.28 54640.57 88888.00 2015-06-24 23:48:36.500 175 12598.98 114.25 54640.62 88888.00 2015-06-24 23:48:36.625 175 12598.92 114.22 54640.62 88888.00 2015-06-24 23:48:36.750 175 12598.92 114.17 54640.62 88888.00 2015-06-24 23:48:36.875 175 12598.88 114.12 54640.62 88888.00 2015-06-24 23:48:37.000 175 12598.85 114.08 54640.65 88888.00 2015-06-24 23:48:37.125 175 12598.80 114.05 54640.68 88888.00 2015-06-24 23:48:37.250 175 12598.73 114.00 54640.75 88888.00 2015-06-24 23:48:37.375 175 12598.70 114.00 54640.72 88888.00 2015-06-24 23:48:37.500 175 12598.62 113.95 54640.78 88888.00 2015-06-24 23:48:37.625 175 12598.58 113.90 54640.75 88888.00 2015-06-24 23:48:37.750 175 12598.52 113.85 54640.78 88888.00 2015-06-24 23:48:37.875 175 12598.48 113.83 54640.78 88888.00 2015-06-24 23:48:38.000 175 12598.40 113.75 54640.82 88888.00 2015-06-24 23:48:38.125 175 12598.35 113.70 54640.85 88888.00 2015-06-24 23:48:38.250 175 12598.30 113.67 54640.90 88888.00 2015-06-24 23:48:38.375 175 12598.33 113.67 54640.90 88888.00 2015-06-24 23:48:38.500 175 12598.25 113.62 54640.90 88888.00 2015-06-24 23:48:38.625 175 12598.20 113.60 54640.95 88888.00 2015-06-24 23:48:38.750 175 12598.12 113.53 54640.95 88888.00 2015-06-24 23:48:38.875 175 12598.08 113.47 54640.97 88888.00 2015-06-24 23:48:39.000 175 12598.02 113.40 54640.97 88888.00 2015-06-24 23:48:39.125 175 12597.95 113.38 54641.00 88888.00 2015-06-24 23:48:39.250 175 12597.83 113.33 54641.05 88888.00 2015-06-24 23:48:39.375 175 12597.80 113.30 54641.05 88888.00 2015-06-24 23:48:39.500 175 12597.73 113.25 54641.07 88888.00 2015-06-24 23:48:39.625 175 12597.60 113.20 54641.10 88888.00 2015-06-24 23:48:39.750 175 12597.55 113.17 54641.12 88888.00 2015-06-24 23:48:39.875 175 12597.55 113.15 54641.15 88888.00 2015-06-24 23:48:40.000 175 12597.50 113.08 54641.15 88888.00 2015-06-24 23:48:40.125 175 12597.45 113.05 54641.20 88888.00 2015-06-24 23:48:40.250 175 12597.33 113.00 54641.22 88888.00 2015-06-24 23:48:40.375 175 12597.38 112.95 54641.25 88888.00 2015-06-24 23:48:40.500 175 12597.33 112.90 54641.28 88888.00 2015-06-24 23:48:40.625 175 12597.20 112.88 54641.28 88888.00 2015-06-24 23:48:40.750 175 12597.08 112.83 54641.30 88888.00 2015-06-24 23:48:40.875 175 12597.02 112.80 54641.32 88888.00 2015-06-24 23:48:41.000 175 12597.05 112.78 54641.32 88888.00 2015-06-24 23:48:41.125 175 12596.98 112.72 54641.35 88888.00 2015-06-24 23:48:41.250 175 12596.85 112.67 54641.40 88888.00 2015-06-24 23:48:41.375 175 12596.80 112.67 54641.40 88888.00 2015-06-24 23:48:41.500 175 12596.70 112.62 54641.40 88888.00 2015-06-24 23:48:41.625 175 12596.67 112.58 54641.43 88888.00 2015-06-24 23:48:41.750 175 12596.67 112.53 54641.45 88888.00 2015-06-24 23:48:41.875 175 12596.67 112.47 54641.47 88888.00 2015-06-24 23:48:42.000 175 12596.58 112.47 54641.47 88888.00 2015-06-24 23:48:42.125 175 12596.50 112.47 54641.50 88888.00 2015-06-24 23:48:42.250 175 12596.45 112.40 54641.53 88888.00 2015-06-24 23:48:42.375 175 12596.48 112.40 54641.53 88888.00 2015-06-24 23:48:42.500 175 12596.38 112.35 54641.55 88888.00 2015-06-24 23:48:42.625 175 12596.27 112.38 54641.55 88888.00 2015-06-24 23:48:42.750 175 12596.27 112.38 54641.57 88888.00 2015-06-24 23:48:42.875 175 12596.20 112.33 54641.57 88888.00 2015-06-24 23:48:43.000 175 12596.15 112.33 54641.62 88888.00 2015-06-24 23:48:43.125 175 12596.10 112.28 54641.62 88888.00 2015-06-24 23:48:43.250 175 12596.05 112.15 54641.62 88888.00 2015-06-24 23:48:43.375 175 12596.02 112.20 54641.62 88888.00 2015-06-24 23:48:43.500 175 12595.95 112.20 54641.62 88888.00 2015-06-24 23:48:43.625 175 12595.92 112.17 54641.62 88888.00 2015-06-24 23:48:43.750 175 12595.92 112.15 54641.65 88888.00 2015-06-24 23:48:43.875 175 12595.85 112.10 54641.65 88888.00 2015-06-24 23:48:44.000 175 12595.80 112.08 54641.62 88888.00 2015-06-24 23:48:44.125 175 12595.83 112.08 54641.68 88888.00 2015-06-24 23:48:44.250 175 12595.67 112.03 54641.70 88888.00 2015-06-24 23:48:44.375 175 12595.65 112.03 54641.70 88888.00 2015-06-24 23:48:44.500 175 12595.60 112.03 54641.72 88888.00 2015-06-24 23:48:44.625 175 12595.55 112.05 54641.75 88888.00 2015-06-24 23:48:44.750 175 12595.52 112.03 54641.78 88888.00 2015-06-24 23:48:44.875 175 12595.52 112.03 54641.78 88888.00 2015-06-24 23:48:45.000 175 12595.55 112.03 54641.80 88888.00 2015-06-24 23:48:45.125 175 12595.50 112.03 54641.80 88888.00 2015-06-24 23:48:45.250 175 12595.42 112.00 54641.80 88888.00 2015-06-24 23:48:45.375 175 12595.42 112.00 54641.80 88888.00 2015-06-24 23:48:45.500 175 12595.38 112.03 54641.82 88888.00 2015-06-24 23:48:45.625 175 12595.30 112.03 54641.82 88888.00 2015-06-24 23:48:45.750 175 12595.25 112.00 54641.80 88888.00 2015-06-24 23:48:45.875 175 12595.27 112.03 54641.80 88888.00 2015-06-24 23:48:46.000 175 12595.20 112.00 54641.80 88888.00 2015-06-24 23:48:46.125 175 12595.15 112.00 54641.82 88888.00 2015-06-24 23:48:46.250 175 12595.17 112.03 54641.88 88888.00 2015-06-24 23:48:46.375 175 12595.17 112.08 54641.93 88888.00 2015-06-24 23:48:46.500 175 12595.12 112.03 54641.90 88888.00 2015-06-24 23:48:46.625 175 12595.17 112.03 54641.88 88888.00 2015-06-24 23:48:46.750 175 12595.20 112.03 54641.85 88888.00 2015-06-24 23:48:46.875 175 12595.17 112.05 54641.85 88888.00 2015-06-24 23:48:47.000 175 12595.20 112.08 54641.88 88888.00 2015-06-24 23:48:47.125 175 12595.23 112.10 54641.88 88888.00 2015-06-24 23:48:47.250 175 12595.12 112.10 54641.90 88888.00 2015-06-24 23:48:47.375 175 12595.02 112.10 54641.88 88888.00 2015-06-24 23:48:47.500 175 12594.92 112.12 54641.88 88888.00 2015-06-24 23:48:47.625 175 12594.98 112.15 54641.88 88888.00 2015-06-24 23:48:47.750 175 12595.02 112.12 54641.85 88888.00 2015-06-24 23:48:47.875 175 12594.98 112.15 54641.88 88888.00 2015-06-24 23:48:48.000 175 12594.98 112.17 54641.88 88888.00 2015-06-24 23:48:48.125 175 12595.10 112.17 54641.90 88888.00 2015-06-24 23:48:48.250 175 12595.10 112.17 54641.85 88888.00 2015-06-24 23:48:48.375 175 12595.08 112.20 54641.88 88888.00 2015-06-24 23:48:48.500 175 12595.02 112.25 54641.88 88888.00 2015-06-24 23:48:48.625 175 12595.05 112.25 54641.88 88888.00 2015-06-24 23:48:48.750 175 12595.05 112.28 54641.88 88888.00 2015-06-24 23:48:48.875 175 12595.00 112.33 54641.85 88888.00 2015-06-24 23:48:49.000 175 12594.95 112.30 54641.85 88888.00 2015-06-24 23:48:49.125 175 12594.95 112.33 54641.85 88888.00 2015-06-24 23:48:49.250 175 12594.98 112.35 54641.85 88888.00 2015-06-24 23:48:49.375 175 12595.08 112.38 54641.85 88888.00 2015-06-24 23:48:49.500 175 12595.05 112.38 54641.85 88888.00 2015-06-24 23:48:49.625 175 12595.05 112.38 54641.85 88888.00 2015-06-24 23:48:49.750 175 12595.00 112.40 54641.88 88888.00 2015-06-24 23:48:49.875 175 12595.02 112.40 54641.88 88888.00 2015-06-24 23:48:50.000 175 12595.02 112.45 54641.88 88888.00 2015-06-24 23:48:50.125 175 12595.00 112.50 54641.88 88888.00 2015-06-24 23:48:50.250 175 12594.92 112.47 54641.82 88888.00 2015-06-24 23:48:50.375 175 12594.95 112.50 54641.82 88888.00 2015-06-24 23:48:50.500 175 12595.00 112.53 54641.82 88888.00 2015-06-24 23:48:50.625 175 12595.08 112.55 54641.80 88888.00 2015-06-24 23:48:50.750 175 12595.00 112.55 54641.82 88888.00 2015-06-24 23:48:50.875 175 12594.95 112.58 54641.80 88888.00 2015-06-24 23:48:51.000 175 12594.98 112.58 54641.78 88888.00 2015-06-24 23:48:51.125 175 12595.02 112.60 54641.80 88888.00 2015-06-24 23:48:51.250 175 12595.05 112.62 54641.82 88888.00 2015-06-24 23:48:51.375 175 12595.10 112.65 54641.80 88888.00 2015-06-24 23:48:51.500 175 12595.02 112.60 54641.78 88888.00 2015-06-24 23:48:51.625 175 12595.02 112.62 54641.80 88888.00 2015-06-24 23:48:51.750 175 12595.08 112.72 54641.80 88888.00 2015-06-24 23:48:51.875 175 12595.05 112.70 54641.80 88888.00 2015-06-24 23:48:52.000 175 12595.02 112.67 54641.78 88888.00 2015-06-24 23:48:52.125 175 12594.98 112.67 54641.78 88888.00 2015-06-24 23:48:52.250 175 12595.00 112.72 54641.80 88888.00 2015-06-24 23:48:52.375 175 12594.98 112.72 54641.80 88888.00 2015-06-24 23:48:52.500 175 12594.98 112.70 54641.80 88888.00 2015-06-24 23:48:52.625 175 12594.92 112.75 54641.78 88888.00 2015-06-24 23:48:52.750 175 12594.90 112.75 54641.78 88888.00 2015-06-24 23:48:52.875 175 12594.90 112.75 54641.80 88888.00 2015-06-24 23:48:53.000 175 12594.95 112.75 54641.80 88888.00 2015-06-24 23:48:53.125 175 12594.95 112.75 54641.82 88888.00 2015-06-24 23:48:53.250 175 12594.85 112.72 54641.82 88888.00 2015-06-24 23:48:53.375 175 12594.83 112.75 54641.80 88888.00 2015-06-24 23:48:53.500 175 12594.85 112.75 54641.80 88888.00 2015-06-24 23:48:53.625 175 12594.88 112.72 54641.82 88888.00 2015-06-24 23:48:53.750 175 12594.77 112.72 54641.82 88888.00 2015-06-24 23:48:53.875 175 12594.75 112.75 54641.82 88888.00 2015-06-24 23:48:54.000 175 12594.77 112.75 54641.85 88888.00 2015-06-24 23:48:54.125 175 12594.73 112.75 54641.85 88888.00 2015-06-24 23:48:54.250 175 12594.67 112.72 54641.85 88888.00 2015-06-24 23:48:54.375 175 12594.75 112.72 54641.85 88888.00 2015-06-24 23:48:54.500 175 12594.77 112.72 54641.88 88888.00 2015-06-24 23:48:54.625 175 12594.70 112.70 54641.88 88888.00 2015-06-24 23:48:54.750 175 12594.70 112.72 54641.90 88888.00 2015-06-24 23:48:54.875 175 12594.67 112.72 54641.93 88888.00 2015-06-24 23:48:55.000 175 12594.62 112.70 54641.90 88888.00 2015-06-24 23:48:55.125 175 12594.65 112.67 54641.95 88888.00 2015-06-24 23:48:55.250 175 12594.65 112.62 54641.93 88888.00 2015-06-24 23:48:55.375 175 12594.70 112.62 54641.97 88888.00 2015-06-24 23:48:55.500 175 12594.62 112.62 54642.00 88888.00 2015-06-24 23:48:55.625 175 12594.55 112.60 54642.00 88888.00 2015-06-24 23:48:55.750 175 12594.50 112.55 54642.00 88888.00 2015-06-24 23:48:55.875 175 12594.45 112.53 54641.97 88888.00 2015-06-24 23:48:56.000 175 12594.42 112.50 54642.00 88888.00 2015-06-24 23:48:56.125 175 12594.40 112.47 54642.05 88888.00 2015-06-24 23:48:56.250 175 12594.38 112.47 54642.07 88888.00 2015-06-24 23:48:56.375 175 12594.40 112.45 54642.05 88888.00 2015-06-24 23:48:56.500 175 12594.33 112.40 54642.05 88888.00 2015-06-24 23:48:56.625 175 12594.27 112.38 54642.05 88888.00 2015-06-24 23:48:56.750 175 12594.25 112.35 54642.07 88888.00 2015-06-24 23:48:56.875 175 12594.23 112.30 54642.07 88888.00 2015-06-24 23:48:57.000 175 12594.15 112.22 54642.05 88888.00 2015-06-24 23:48:57.125 175 12594.10 112.22 54642.10 88888.00 2015-06-24 23:48:57.250 175 12594.05 112.22 54642.12 88888.00 2015-06-24 23:48:57.375 175 12594.15 112.20 54642.12 88888.00 2015-06-24 23:48:57.500 175 12594.08 112.17 54642.15 88888.00 2015-06-24 23:48:57.625 175 12594.02 112.15 54642.18 88888.00 2015-06-24 23:48:57.750 175 12593.88 112.15 54642.20 88888.00 2015-06-24 23:48:57.875 175 12593.83 112.10 54642.22 88888.00 2015-06-24 23:48:58.000 175 12593.80 112.08 54642.25 88888.00 2015-06-24 23:48:58.125 175 12593.80 112.03 54642.25 88888.00 2015-06-24 23:48:58.250 175 12593.73 111.97 54642.25 88888.00 2015-06-24 23:48:58.375 175 12593.67 111.97 54642.28 88888.00 2015-06-24 23:48:58.500 175 12593.65 111.92 54642.25 88888.00 2015-06-24 23:48:58.625 175 12593.65 111.92 54642.30 88888.00 2015-06-24 23:48:58.750 175 12593.60 111.90 54642.32 88888.00 2015-06-24 23:48:58.875 175 12593.60 111.85 54642.32 88888.00 2015-06-24 23:48:59.000 175 12593.52 111.83 54642.32 88888.00 2015-06-24 23:48:59.125 175 12593.50 111.78 54642.32 88888.00 2015-06-24 23:48:59.250 175 12593.45 111.70 54642.35 88888.00 2015-06-24 23:48:59.375 175 12593.42 111.70 54642.35 88888.00 2015-06-24 23:48:59.500 175 12593.38 111.67 54642.38 88888.00 2015-06-24 23:48:59.625 175 12593.40 111.62 54642.40 88888.00 2015-06-24 23:48:59.750 175 12593.42 111.60 54642.43 88888.00 2015-06-24 23:48:59.875 175 12593.33 111.60 54642.40 88888.00 2015-06-24 23:49:00.000 175 12593.27 111.55 54642.40 88888.00 2015-06-24 23:49:00.125 175 12593.20 111.50 54642.40 88888.00 2015-06-24 23:49:00.250 175 12593.17 111.42 54642.43 88888.00 2015-06-24 23:49:00.375 175 12593.23 111.42 54642.43 88888.00 2015-06-24 23:49:00.500 175 12593.20 111.42 54642.45 88888.00 2015-06-24 23:49:00.625 175 12593.17 111.42 54642.45 88888.00 2015-06-24 23:49:00.750 175 12593.10 111.35 54642.45 88888.00 2015-06-24 23:49:00.875 175 12593.05 111.33 54642.47 88888.00 2015-06-24 23:49:01.000 175 12593.02 111.28 54642.47 88888.00 2015-06-24 23:49:01.125 175 12592.98 111.25 54642.45 88888.00 2015-06-24 23:49:01.250 175 12592.95 111.22 54642.50 88888.00 2015-06-24 23:49:01.375 175 12592.98 111.25 54642.53 88888.00 2015-06-24 23:49:01.500 175 12592.92 111.25 54642.53 88888.00 2015-06-24 23:49:01.625 175 12592.92 111.20 54642.53 88888.00 2015-06-24 23:49:01.750 175 12592.85 111.17 54642.50 88888.00 2015-06-24 23:49:01.875 175 12592.83 111.17 54642.50 88888.00 2015-06-24 23:49:02.000 175 12592.85 111.17 54642.50 88888.00 2015-06-24 23:49:02.125 175 12592.85 111.15 54642.55 88888.00 2015-06-24 23:49:02.250 175 12592.80 111.10 54642.57 88888.00 2015-06-24 23:49:02.375 175 12592.80 111.10 54642.53 88888.00 2015-06-24 23:49:02.500 175 12592.75 111.08 54642.53 88888.00 2015-06-24 23:49:02.625 175 12592.80 111.12 54642.55 88888.00 2015-06-24 23:49:02.750 175 12592.83 111.15 54642.57 88888.00 2015-06-24 23:49:02.875 175 12592.85 111.12 54642.57 88888.00 2015-06-24 23:49:03.000 175 12592.80 111.08 54642.55 88888.00 2015-06-24 23:49:03.125 175 12592.75 111.08 54642.57 88888.00 2015-06-24 23:49:03.250 175 12592.77 111.08 54642.57 88888.00 2015-06-24 23:49:03.375 175 12592.83 111.05 54642.57 88888.00 2015-06-24 23:49:03.500 175 12592.77 111.05 54642.57 88888.00 2015-06-24 23:49:03.625 175 12592.80 111.08 54642.57 88888.00 2015-06-24 23:49:03.750 175 12592.85 111.08 54642.55 88888.00 2015-06-24 23:49:03.875 175 12592.83 111.08 54642.55 88888.00 2015-06-24 23:49:04.000 175 12592.80 111.08 54642.55 88888.00 2015-06-24 23:49:04.125 175 12592.77 111.10 54642.57 88888.00 2015-06-24 23:49:04.250 175 12592.77 111.08 54642.55 88888.00 2015-06-24 23:49:04.375 175 12592.88 111.10 54642.53 88888.00 2015-06-24 23:49:04.500 175 12592.88 111.08 54642.50 88888.00 2015-06-24 23:49:04.625 175 12592.88 111.10 54642.53 88888.00 2015-06-24 23:49:04.750 175 12592.88 111.12 54642.53 88888.00 2015-06-24 23:49:04.875 175 12592.90 111.12 54642.53 88888.00 2015-06-24 23:49:05.000 175 12592.90 111.12 54642.50 88888.00 2015-06-24 23:49:05.125 175 12592.95 111.15 54642.50 88888.00 2015-06-24 23:49:05.250 175 12592.95 111.15 54642.50 88888.00 2015-06-24 23:49:05.375 175 12592.92 111.20 54642.50 88888.00 2015-06-24 23:49:05.500 175 12592.98 111.22 54642.50 88888.00 2015-06-24 23:49:05.625 175 12593.00 111.22 54642.47 88888.00 2015-06-24 23:49:05.750 175 12593.05 111.28 54642.45 88888.00 2015-06-24 23:49:05.875 175 12593.15 111.30 54642.45 88888.00 2015-06-24 23:49:06.000 175 12593.20 111.30 54642.43 88888.00 2015-06-24 23:49:06.125 175 12593.17 111.30 54642.38 88888.00 2015-06-24 23:49:06.250 175 12593.02 111.30 54642.38 88888.00 2015-06-24 23:49:06.375 175 12593.12 111.35 54642.40 88888.00 2015-06-24 23:49:06.500 175 12593.25 111.38 54642.40 88888.00 2015-06-24 23:49:06.625 175 12593.35 111.45 54642.38 88888.00 2015-06-24 23:49:06.750 175 12593.27 111.45 54642.32 88888.00 2015-06-24 23:49:06.875 175 12593.30 111.42 54642.30 88888.00 2015-06-24 23:49:07.000 175 12593.40 111.47 54642.28 88888.00 2015-06-24 23:49:07.125 175 12593.42 111.53 54642.28 88888.00 2015-06-24 23:49:07.250 175 12593.52 111.55 54642.25 88888.00 2015-06-24 23:49:07.375 175 12593.65 111.60 54642.25 88888.00 2015-06-24 23:49:07.500 175 12593.67 111.60 54642.20 88888.00 2015-06-24 23:49:07.625 175 12593.67 111.65 54642.15 88888.00 2015-06-24 23:49:07.750 175 12593.75 111.70 54642.15 88888.00 2015-06-24 23:49:07.875 175 12593.80 111.75 54642.15 88888.00 2015-06-24 23:49:08.000 175 12593.77 111.75 54642.12 88888.00 2015-06-24 23:49:08.125 175 12593.75 111.80 54642.10 88888.00 2015-06-24 23:49:08.250 175 12593.80 111.85 54642.07 88888.00 2015-06-24 23:49:08.375 175 12593.92 111.88 54642.07 88888.00 2015-06-24 23:49:08.500 175 12594.02 111.95 54642.07 88888.00 2015-06-24 23:49:08.625 175 12594.00 111.97 54642.00 88888.00 2015-06-24 23:49:08.750 175 12594.02 112.00 54642.03 88888.00 2015-06-24 23:49:08.875 175 12594.12 112.00 54641.97 88888.00 2015-06-24 23:49:09.000 175 12594.25 112.05 54641.95 88888.00 2015-06-24 23:49:09.125 175 12594.25 112.10 54641.93 88888.00 2015-06-24 23:49:09.250 175 12594.23 112.10 54641.90 88888.00 2015-06-24 23:49:09.375 175 12594.30 112.15 54641.88 88888.00 2015-06-24 23:49:09.500 175 12594.38 112.20 54641.90 88888.00 2015-06-24 23:49:09.625 175 12594.45 112.22 54641.85 88888.00 2015-06-24 23:49:09.750 175 12594.52 112.25 54641.82 88888.00 2015-06-24 23:49:09.875 175 12594.58 112.30 54641.82 88888.00 2015-06-24 23:49:10.000 175 12594.60 112.33 54641.80 88888.00 2015-06-24 23:49:10.125 175 12594.58 112.35 54641.75 88888.00 2015-06-24 23:49:10.250 175 12594.65 112.40 54641.75 88888.00 2015-06-24 23:49:10.375 175 12594.73 112.45 54641.75 88888.00 2015-06-24 23:49:10.500 175 12594.80 112.45 54641.72 88888.00 2015-06-24 23:49:10.625 175 12594.88 112.45 54641.70 88888.00 2015-06-24 23:49:10.750 175 12594.95 112.47 54641.68 88888.00 2015-06-24 23:49:10.875 175 12594.98 112.53 54641.68 88888.00 2015-06-24 23:49:11.000 175 12594.98 112.55 54641.65 88888.00 2015-06-24 23:49:11.125 175 12595.05 112.58 54641.62 88888.00 2015-06-24 23:49:11.250 175 12595.10 112.60 54641.60 88888.00 2015-06-24 23:49:11.375 175 12595.20 112.60 54641.57 88888.00 2015-06-24 23:49:11.500 175 12595.30 112.65 54641.55 88888.00 2015-06-24 23:49:11.625 175 12595.30 112.67 54641.55 88888.00 2015-06-24 23:49:11.750 175 12595.30 112.67 54641.55 88888.00 2015-06-24 23:49:11.875 175 12595.33 112.70 54641.53 88888.00 2015-06-24 23:49:12.000 175 12595.33 112.70 54641.50 88888.00 2015-06-24 23:49:12.125 175 12595.42 112.72 54641.50 88888.00 2015-06-24 23:49:12.250 175 12595.42 112.75 54641.47 88888.00 2015-06-24 23:49:12.375 175 12595.50 112.75 54641.45 88888.00 2015-06-24 23:49:12.500 175 12595.58 112.78 54641.45 88888.00 2015-06-24 23:49:12.625 175 12595.58 112.83 54641.45 88888.00 2015-06-24 23:49:12.750 175 12595.65 112.85 54641.45 88888.00 2015-06-24 23:49:12.875 175 12595.67 112.88 54641.45 88888.00 2015-06-24 23:49:13.000 175 12595.67 112.85 54641.40 88888.00 2015-06-24 23:49:13.125 175 12595.67 112.85 54641.38 88888.00 2015-06-24 23:49:13.250 175 12595.73 112.88 54641.38 88888.00 2015-06-24 23:49:13.375 175 12595.77 112.90 54641.35 88888.00 2015-06-24 23:49:13.500 175 12595.77 112.88 54641.35 88888.00 2015-06-24 23:49:13.625 175 12595.83 112.85 54641.35 88888.00 2015-06-24 23:49:13.750 175 12595.90 112.85 54641.32 88888.00 2015-06-24 23:49:13.875 175 12595.92 112.88 54641.30 88888.00 2015-06-24 23:49:14.000 175 12595.95 112.88 54641.32 88888.00 2015-06-24 23:49:14.125 175 12595.98 112.85 54641.32 88888.00 2015-06-24 23:49:14.250 175 12595.95 112.85 54641.30 88888.00 2015-06-24 23:49:14.375 175 12595.98 112.85 54641.28 88888.00 2015-06-24 23:49:14.500 175 12596.00 112.85 54641.25 88888.00 2015-06-24 23:49:14.625 175 12596.02 112.88 54641.28 88888.00 2015-06-24 23:49:14.750 175 12596.05 112.85 54641.28 88888.00 2015-06-24 23:49:14.875 175 12596.08 112.83 54641.28 88888.00 2015-06-24 23:49:15.000 175 12596.02 112.78 54641.25 88888.00 2015-06-24 23:49:15.125 175 12596.08 112.75 54641.25 88888.00 2015-06-24 23:49:15.250 175 12596.08 112.78 54641.25 88888.00 2015-06-24 23:49:15.375 175 12596.17 112.80 54641.22 88888.00 2015-06-24 23:49:15.500 175 12596.17 112.80 54641.25 88888.00 2015-06-24 23:49:15.625 175 12596.17 112.80 54641.22 88888.00 2015-06-24 23:49:15.750 175 12596.20 112.75 54641.20 88888.00 2015-06-24 23:49:15.875 175 12596.23 112.72 54641.22 88888.00 2015-06-24 23:49:16.000 175 12596.20 112.75 54641.18 88888.00 2015-06-24 23:49:16.125 175 12596.20 112.72 54641.18 88888.00 2015-06-24 23:49:16.250 175 12596.10 112.67 54641.20 88888.00 2015-06-24 23:49:16.375 175 12596.17 112.67 54641.20 88888.00 2015-06-24 23:49:16.500 175 12596.25 112.65 54641.22 88888.00 2015-06-24 23:49:16.625 175 12596.23 112.65 54641.20 88888.00 2015-06-24 23:49:16.750 175 12596.25 112.67 54641.20 88888.00 2015-06-24 23:49:16.875 175 12596.27 112.62 54641.18 88888.00 2015-06-24 23:49:17.000 175 12596.30 112.65 54641.18 88888.00 2015-06-24 23:49:17.125 175 12596.25 112.60 54641.20 88888.00 2015-06-24 23:49:17.250 175 12596.20 112.55 54641.22 88888.00 2015-06-24 23:49:17.375 175 12596.20 112.53 54641.20 88888.00 2015-06-24 23:49:17.500 175 12596.17 112.50 54641.20 88888.00 2015-06-24 23:49:17.625 175 12596.20 112.45 54641.20 88888.00 2015-06-24 23:49:17.750 175 12596.17 112.42 54641.15 88888.00 2015-06-24 23:49:17.875 175 12596.12 112.38 54641.18 88888.00 2015-06-24 23:49:18.000 175 12596.08 112.40 54641.20 88888.00 2015-06-24 23:49:18.125 175 12596.08 112.40 54641.22 88888.00 2015-06-24 23:49:18.250 175 12596.08 112.35 54641.22 88888.00 2015-06-24 23:49:18.375 175 12596.10 112.33 54641.22 88888.00 2015-06-24 23:49:18.500 175 12596.15 112.30 54641.22 88888.00 2015-06-24 23:49:18.625 175 12596.12 112.33 54641.22 88888.00 2015-06-24 23:49:18.750 175 12596.08 112.28 54641.22 88888.00 2015-06-24 23:49:18.875 175 12596.10 112.20 54641.20 88888.00 2015-06-24 23:49:19.000 175 12596.12 112.20 54641.20 88888.00 2015-06-24 23:49:19.125 175 12596.10 112.15 54641.22 88888.00 2015-06-24 23:49:19.250 175 12596.05 112.12 54641.25 88888.00 2015-06-24 23:49:19.375 175 12596.10 112.17 54641.25 88888.00 2015-06-24 23:49:19.500 175 12596.12 112.15 54641.25 88888.00 2015-06-24 23:49:19.625 175 12596.15 112.12 54641.25 88888.00 2015-06-24 23:49:19.750 175 12596.23 112.12 54641.20 88888.00 2015-06-24 23:49:19.875 175 12596.17 112.08 54641.22 88888.00 2015-06-24 23:49:20.000 175 12596.10 112.05 54641.20 88888.00 2015-06-24 23:49:20.125 175 12596.15 112.05 54641.25 88888.00 2015-06-24 23:49:20.250 175 12596.15 112.03 54641.25 88888.00 2015-06-24 23:49:20.375 175 12596.12 112.05 54641.22 88888.00 2015-06-24 23:49:20.500 175 12596.08 112.00 54641.25 88888.00 2015-06-24 23:49:20.625 175 12596.12 112.00 54641.22 88888.00 2015-06-24 23:49:20.750 175 12596.15 112.00 54641.22 88888.00 2015-06-24 23:49:20.875 175 12596.23 111.97 54641.25 88888.00 2015-06-24 23:49:21.000 175 12596.27 111.95 54641.25 88888.00 2015-06-24 23:49:21.125 175 12596.23 111.97 54641.25 88888.00 2015-06-24 23:49:21.250 175 12596.17 111.95 54641.22 88888.00 2015-06-24 23:49:21.375 175 12596.20 111.92 54641.22 88888.00 2015-06-24 23:49:21.500 175 12596.25 111.92 54641.25 88888.00 2015-06-24 23:49:21.625 175 12596.20 111.90 54641.22 88888.00 2015-06-24 23:49:21.750 175 12596.15 111.90 54641.22 88888.00 2015-06-24 23:49:21.875 175 12596.17 111.88 54641.20 88888.00 2015-06-24 23:49:22.000 175 12596.23 111.92 54641.18 88888.00 2015-06-24 23:49:22.125 175 12596.30 111.92 54641.22 88888.00 2015-06-24 23:49:22.250 175 12596.25 111.95 54641.20 88888.00 2015-06-24 23:49:22.375 175 12596.30 111.95 54641.20 88888.00 2015-06-24 23:49:22.500 175 12596.30 111.97 54641.18 88888.00 2015-06-24 23:49:22.625 175 12596.30 111.95 54641.18 88888.00 2015-06-24 23:49:22.750 175 12596.35 111.92 54641.15 88888.00 2015-06-24 23:49:22.875 175 12596.40 111.95 54641.12 88888.00 2015-06-24 23:49:23.000 175 12596.48 111.95 54641.12 88888.00 2015-06-24 23:49:23.125 175 12596.52 111.95 54641.12 88888.00 2015-06-24 23:49:23.250 175 12596.52 111.92 54641.12 88888.00 2015-06-24 23:49:23.375 175 12596.55 111.97 54641.10 88888.00 2015-06-24 23:49:23.500 175 12596.55 112.00 54641.07 88888.00 2015-06-24 23:49:23.625 175 12596.58 112.03 54641.05 88888.00 2015-06-24 23:49:23.750 175 12596.60 112.05 54641.05 88888.00 2015-06-24 23:49:23.875 175 12596.62 112.05 54641.07 88888.00 2015-06-24 23:49:24.000 175 12596.67 112.08 54641.03 88888.00 2015-06-24 23:49:24.125 175 12596.70 112.08 54641.03 88888.00 2015-06-24 23:49:24.250 175 12596.70 112.08 54641.00 88888.00 2015-06-24 23:49:24.375 175 12596.80 112.08 54640.95 88888.00 2015-06-24 23:49:24.500 175 12596.85 112.12 54640.95 88888.00 2015-06-24 23:49:24.625 175 12596.92 112.15 54640.93 88888.00 2015-06-24 23:49:24.750 175 12596.98 112.20 54640.90 88888.00 2015-06-24 23:49:24.875 175 12596.92 112.22 54640.90 88888.00 2015-06-24 23:49:25.000 175 12596.95 112.22 54640.88 88888.00 2015-06-24 23:49:25.125 175 12597.02 112.28 54640.85 88888.00 2015-06-24 23:49:25.250 175 12597.12 112.33 54640.82 88888.00 2015-06-24 23:49:25.375 175 12597.20 112.35 54640.80 88888.00 2015-06-24 23:49:25.500 175 12597.25 112.38 54640.80 88888.00 2015-06-24 23:49:25.625 175 12597.25 112.40 54640.80 88888.00 2015-06-24 23:49:25.750 175 12597.30 112.45 54640.78 88888.00 2015-06-24 23:49:25.875 175 12597.42 112.47 54640.78 88888.00 2015-06-24 23:49:26.000 175 12597.52 112.53 54640.78 88888.00 2015-06-24 23:49:26.125 175 12597.55 112.60 54640.75 88888.00 2015-06-24 23:49:26.250 175 12597.52 112.60 54640.70 88888.00 2015-06-24 23:49:26.375 175 12597.58 112.65 54640.68 88888.00 2015-06-24 23:49:26.500 175 12597.62 112.67 54640.68 88888.00 2015-06-24 23:49:26.625 175 12597.73 112.75 54640.68 88888.00 2015-06-24 23:49:26.750 175 12597.77 112.78 54640.62 88888.00 2015-06-24 23:49:26.875 175 12597.83 112.83 54640.62 88888.00 2015-06-24 23:49:27.000 175 12597.90 112.88 54640.60 88888.00 2015-06-24 23:49:27.125 175 12597.95 112.92 54640.57 88888.00 2015-06-24 23:49:27.250 175 12597.92 112.92 54640.53 88888.00 2015-06-24 23:49:27.375 175 12598.05 112.97 54640.50 88888.00 2015-06-24 23:49:27.500 175 12598.12 113.05 54640.47 88888.00 2015-06-24 23:49:27.625 175 12598.15 113.10 54640.47 88888.00 2015-06-24 23:49:27.750 175 12598.17 113.15 54640.47 88888.00 2015-06-24 23:49:27.875 175 12598.23 113.22 54640.43 88888.00 2015-06-24 23:49:28.000 175 12598.25 113.25 54640.43 88888.00 2015-06-24 23:49:28.125 175 12598.33 113.28 54640.40 88888.00 2015-06-24 23:49:28.250 175 12598.35 113.33 54640.38 88888.00 2015-06-24 23:49:28.375 175 12598.45 113.38 54640.40 88888.00 2015-06-24 23:49:28.500 175 12598.52 113.45 54640.38 88888.00 2015-06-24 23:49:28.625 175 12598.55 113.47 54640.32 88888.00 2015-06-24 23:49:28.750 175 12598.58 113.50 54640.28 88888.00 2015-06-24 23:49:28.875 175 12598.62 113.53 54640.25 88888.00 2015-06-24 23:49:29.000 175 12598.67 113.60 54640.22 88888.00 2015-06-24 23:49:29.125 175 12598.67 113.62 54640.20 88888.00 2015-06-24 23:49:29.250 175 12598.73 113.67 54640.20 88888.00 2015-06-24 23:49:29.375 175 12598.85 113.75 54640.18 88888.00 2015-06-24 23:49:29.500 175 12598.88 113.83 54640.20 88888.00 2015-06-24 23:49:29.625 175 12598.85 113.85 54640.15 88888.00 2015-06-24 23:49:29.750 175 12598.88 113.90 54640.15 88888.00 2015-06-24 23:49:29.875 175 12598.92 114.05 54640.20 88888.00 2015-06-24 23:49:30.000 175 12599.00 114.05 54640.12 88888.00 2015-06-24 23:49:30.125 175 12599.10 114.03 54640.07 88888.00 2015-06-24 23:49:30.250 175 12599.12 114.03 54640.05 88888.00 2015-06-24 23:49:30.375 175 12599.20 114.10 54640.05 88888.00 2015-06-24 23:49:30.500 175 12599.23 114.12 54640.03 88888.00 2015-06-24 23:49:30.625 175 12599.25 114.17 54640.03 88888.00 2015-06-24 23:49:30.750 175 12599.27 114.22 54640.03 88888.00 2015-06-24 23:49:30.875 175 12599.30 114.25 54640.00 88888.00 2015-06-24 23:49:31.000 175 12599.38 114.28 54640.00 88888.00 2015-06-24 23:49:31.125 175 12599.40 114.33 54640.00 88888.00 2015-06-24 23:49:31.250 175 12599.38 114.35 54639.97 88888.00 2015-06-24 23:49:31.375 175 12599.45 114.38 54639.95 88888.00 2015-06-24 23:49:31.500 175 12599.45 114.42 54639.95 88888.00 2015-06-24 23:49:31.625 175 12599.50 114.45 54639.90 88888.00 2015-06-24 23:49:31.750 175 12599.50 114.47 54639.88 88888.00 2015-06-24 23:49:31.875 175 12599.60 114.53 54639.90 88888.00 2015-06-24 23:49:32.000 175 12599.60 114.55 54639.90 88888.00 2015-06-24 23:49:32.125 175 12599.55 114.58 54639.93 88888.00 2015-06-24 23:49:32.250 175 12599.55 114.55 54639.90 88888.00 2015-06-24 23:49:32.375 175 12599.65 114.58 54639.88 88888.00 2015-06-24 23:49:32.500 175 12599.70 114.65 54639.85 88888.00 2015-06-24 23:49:32.625 175 12599.73 114.75 54639.93 88888.00 2015-06-24 23:49:32.750 175 12599.77 114.83 54639.97 88888.00 2015-06-24 23:49:32.875 175 12599.65 114.75 54639.93 88888.00 2015-06-24 23:49:33.000 175 12599.55 114.72 54639.90 88888.00 2015-06-24 23:49:33.125 175 12599.55 114.75 54639.90 88888.00 2015-06-24 23:49:33.250 175 12599.55 114.75 54639.93 88888.00 2015-06-24 23:49:33.375 175 12599.58 114.75 54639.95 88888.00 2015-06-24 23:49:33.500 175 12599.62 114.80 54639.93 88888.00 2015-06-24 23:49:33.625 175 12599.70 114.88 54639.93 88888.00 2015-06-24 23:49:33.750 175 12599.70 114.85 54639.93 88888.00 2015-06-24 23:49:33.875 175 12599.65 114.85 54639.93 88888.00 2015-06-24 23:49:34.000 175 12599.58 114.80 54639.93 88888.00 2015-06-24 23:49:34.125 175 12599.58 114.78 54639.93 88888.00 2015-06-24 23:49:34.250 175 12599.50 114.78 54639.93 88888.00 2015-06-24 23:49:34.375 175 12599.52 114.83 54639.90 88888.00 2015-06-24 23:49:34.500 175 12599.48 114.88 54639.93 88888.00 2015-06-24 23:49:34.625 175 12599.45 114.90 54639.97 88888.00 2015-06-24 23:49:34.750 175 12599.42 114.88 54639.95 88888.00 2015-06-24 23:49:34.875 175 12599.38 114.85 54639.95 88888.00 2015-06-24 23:49:35.000 175 12599.38 114.85 54639.93 88888.00 2015-06-24 23:49:35.125 175 12599.45 114.80 54639.93 88888.00 2015-06-24 23:49:35.250 175 12599.40 114.80 54639.95 88888.00 2015-06-24 23:49:35.375 175 12599.33 114.83 54639.97 88888.00 2015-06-24 23:49:35.500 175 12599.30 114.83 54640.00 88888.00 2015-06-24 23:49:35.625 175 12599.27 114.80 54640.00 88888.00 2015-06-24 23:49:35.750 175 12599.23 114.80 54640.03 88888.00 2015-06-24 23:49:35.875 175 12599.20 114.80 54640.03 88888.00 2015-06-24 23:49:36.000 175 12599.17 114.75 54640.03 88888.00 2015-06-24 23:49:36.125 175 12599.17 114.75 54640.03 88888.00 2015-06-24 23:49:36.250 175 12599.15 114.78 54640.07 88888.00 2015-06-24 23:49:36.375 175 12599.08 114.75 54640.10 88888.00 2015-06-24 23:49:36.500 175 12599.00 114.75 54640.07 88888.00 2015-06-24 23:49:36.625 175 12599.00 114.72 54640.12 88888.00 2015-06-24 23:49:36.750 175 12598.95 114.70 54640.07 88888.00 2015-06-24 23:49:36.875 175 12598.85 114.72 54640.10 88888.00 2015-06-24 23:49:37.000 175 12598.88 114.65 54640.10 88888.00 2015-06-24 23:49:37.125 175 12598.83 114.67 54640.12 88888.00 2015-06-24 23:49:37.250 175 12598.80 114.60 54640.18 88888.00 2015-06-24 23:49:37.375 175 12598.80 114.55 54640.18 88888.00 2015-06-24 23:49:37.500 175 12598.80 114.53 54640.20 88888.00 2015-06-24 23:49:37.625 175 12598.77 114.50 54640.20 88888.00 2015-06-24 23:49:37.750 175 12598.70 114.50 54640.20 88888.00 2015-06-24 23:49:37.875 175 12598.62 114.53 54640.22 88888.00 2015-06-24 23:49:38.000 175 12598.55 114.45 54640.25 88888.00 2015-06-24 23:49:38.125 175 12598.55 114.45 54640.28 88888.00 2015-06-24 23:49:38.250 175 12598.50 114.40 54640.28 88888.00 2015-06-24 23:49:38.375 175 12598.52 114.42 54640.30 88888.00 2015-06-24 23:49:38.500 175 12598.55 114.40 54640.30 88888.00 2015-06-24 23:49:38.625 175 12598.50 114.35 54640.32 88888.00 2015-06-24 23:49:38.750 175 12598.45 114.33 54640.32 88888.00 2015-06-24 23:49:38.875 175 12598.38 114.33 54640.35 88888.00 2015-06-24 23:49:39.000 175 12598.38 114.30 54640.35 88888.00 2015-06-24 23:49:39.125 175 12598.38 114.30 54640.38 88888.00 2015-06-24 23:49:39.250 175 12598.30 114.25 54640.40 88888.00 2015-06-24 23:49:39.375 175 12598.25 114.20 54640.40 88888.00 2015-06-24 23:49:39.500 175 12598.20 114.20 54640.43 88888.00 2015-06-24 23:49:39.625 175 12598.17 114.20 54640.43 88888.00 2015-06-24 23:49:39.750 175 12598.12 114.17 54640.45 88888.00 2015-06-24 23:49:39.875 175 12598.08 114.17 54640.47 88888.00 2015-06-24 23:49:40.000 175 12598.02 114.12 54640.47 88888.00 2015-06-24 23:49:40.125 175 12598.00 114.08 54640.50 88888.00 2015-06-24 23:49:40.250 175 12597.95 114.03 54640.50 88888.00 2015-06-24 23:49:40.375 175 12598.02 114.03 54640.53 88888.00 2015-06-24 23:49:40.500 175 12598.05 113.97 54640.55 88888.00 2015-06-24 23:49:40.625 175 12597.98 113.92 54640.57 88888.00 2015-06-24 23:49:40.750 175 12597.90 113.90 54640.57 88888.00 2015-06-24 23:49:40.875 175 12597.85 113.85 54640.57 88888.00 2015-06-24 23:49:41.000 175 12597.77 113.83 54640.57 88888.00 2015-06-24 23:49:41.125 175 12597.77 113.80 54640.60 88888.00 2015-06-24 23:49:41.250 175 12597.73 113.78 54640.62 88888.00 2015-06-24 23:49:41.375 175 12597.75 113.72 54640.57 88888.00 2015-06-24 23:49:41.500 175 12597.67 113.70 54640.57 88888.00 2015-06-24 23:49:41.625 175 12597.62 113.70 54640.60 88888.00 2015-06-24 23:49:41.750 175 12597.62 113.67 54640.65 88888.00 2015-06-24 23:49:41.875 175 12597.62 113.65 54640.65 88888.00 2015-06-24 23:49:42.000 175 12597.65 113.62 54640.65 88888.00 2015-06-24 23:49:42.125 175 12597.65 113.60 54640.65 88888.00 2015-06-24 23:49:42.250 175 12597.62 113.55 54640.68 88888.00 2015-06-24 23:49:42.375 175 12597.65 113.55 54640.65 88888.00 2015-06-24 23:49:42.500 175 12597.62 113.50 54640.70 88888.00 2015-06-24 23:49:42.625 175 12597.60 113.47 54640.70 88888.00 2015-06-24 23:49:42.750 175 12597.60 113.45 54640.72 88888.00 2015-06-24 23:49:42.875 175 12597.60 113.42 54640.72 88888.00 2015-06-24 23:49:43.000 175 12597.60 113.38 54640.70 88888.00 2015-06-24 23:49:43.125 175 12597.58 113.33 54640.72 88888.00 2015-06-24 23:49:43.250 175 12597.52 113.28 54640.70 88888.00 2015-06-24 23:49:43.375 175 12597.60 113.35 54640.72 88888.00 2015-06-24 23:49:43.500 175 12597.58 113.33 54640.72 88888.00 2015-06-24 23:49:43.625 175 12597.58 113.25 54640.72 88888.00 2015-06-24 23:49:43.750 175 12597.58 113.17 54640.72 88888.00 2015-06-24 23:49:43.875 175 12597.58 113.17 54640.78 88888.00 2015-06-24 23:49:44.000 175 12597.55 113.15 54640.75 88888.00 2015-06-24 23:49:44.125 175 12597.55 113.10 54640.80 88888.00 2015-06-24 23:49:44.250 175 12597.52 113.10 54640.82 88888.00 2015-06-24 23:49:44.375 175 12597.60 113.10 54640.82 88888.00 2015-06-24 23:49:44.500 175 12597.55 113.08 54640.80 88888.00 2015-06-24 23:49:44.625 175 12597.48 112.97 54640.78 88888.00 2015-06-24 23:49:44.750 175 12597.50 112.95 54640.80 88888.00 2015-06-24 23:49:44.875 175 12597.48 112.90 54640.80 88888.00 2015-06-24 23:49:45.000 175 12597.45 112.90 54640.78 88888.00 2015-06-24 23:49:45.125 175 12597.45 112.88 54640.78 88888.00 2015-06-24 23:49:45.250 175 12597.40 112.85 54640.80 88888.00 2015-06-24 23:49:45.375 175 12597.42 112.80 54640.80 88888.00 2015-06-24 23:49:45.500 175 12597.45 112.78 54640.80 88888.00 2015-06-24 23:49:45.625 175 12597.48 112.78 54640.80 88888.00 2015-06-24 23:49:45.750 175 12597.45 112.72 54640.82 88888.00 2015-06-24 23:49:45.875 175 12597.40 112.72 54640.85 88888.00 2015-06-24 23:49:46.000 175 12597.45 112.70 54640.85 88888.00 2015-06-24 23:49:46.125 175 12597.42 112.67 54640.85 88888.00 2015-06-24 23:49:46.250 175 12597.42 112.65 54640.85 88888.00 2015-06-24 23:49:46.375 175 12597.50 112.65 54640.85 88888.00 2015-06-24 23:49:46.500 175 12597.50 112.60 54640.82 88888.00 2015-06-24 23:49:46.625 175 12597.42 112.55 54640.82 88888.00 2015-06-24 23:49:46.750 175 12597.42 112.55 54640.88 88888.00 2015-06-24 23:49:46.875 175 12597.42 112.50 54640.88 88888.00 2015-06-24 23:49:47.000 175 12597.42 112.50 54640.82 88888.00 2015-06-24 23:49:47.125 175 12597.35 112.47 54640.85 88888.00 2015-06-24 23:49:47.250 175 12597.27 112.42 54640.85 88888.00 2015-06-24 23:49:47.375 175 12597.30 112.42 54640.85 88888.00 2015-06-24 23:49:47.500 175 12597.30 112.38 54640.90 88888.00 2015-06-24 23:49:47.625 175 12597.35 112.38 54640.88 88888.00 2015-06-24 23:49:47.750 175 12597.38 112.35 54640.88 88888.00 2015-06-24 23:49:47.875 175 12597.40 112.33 54640.88 88888.00 2015-06-24 23:49:48.000 175 12597.35 112.33 54640.90 88888.00 2015-06-24 23:49:48.125 175 12597.38 112.30 54640.88 88888.00 2015-06-24 23:49:48.250 175 12597.35 112.28 54640.90 88888.00 2015-06-24 23:49:48.375 175 12597.38 112.30 54640.90 88888.00 2015-06-24 23:49:48.500 175 12597.33 112.25 54640.90 88888.00 2015-06-24 23:49:48.625 175 12597.33 112.22 54640.93 88888.00 2015-06-24 23:49:48.750 175 12597.33 112.20 54640.93 88888.00 2015-06-24 23:49:48.875 175 12597.27 112.15 54640.93 88888.00 2015-06-24 23:49:49.000 175 12597.30 112.12 54640.93 88888.00 2015-06-24 23:49:49.125 175 12597.30 112.10 54640.95 88888.00 2015-06-24 23:49:49.250 175 12597.23 112.08 54640.97 88888.00 2015-06-24 23:49:49.375 175 12597.23 112.05 54640.95 88888.00 2015-06-24 23:49:49.500 175 12597.23 112.03 54640.95 88888.00 2015-06-24 23:49:49.625 175 12597.23 112.08 54640.95 88888.00 2015-06-24 23:49:49.750 175 12597.20 112.05 54641.00 88888.00 2015-06-24 23:49:49.875 175 12597.17 112.03 54641.00 88888.00 2015-06-24 23:49:50.000 175 12597.17 112.00 54641.00 88888.00 2015-06-24 23:49:50.125 175 12597.23 112.03 54641.03 88888.00 2015-06-24 23:49:50.250 175 12597.15 111.97 54641.05 88888.00 2015-06-24 23:49:50.375 175 12597.15 111.97 54641.03 88888.00 2015-06-24 23:49:50.500 175 12597.12 112.00 54641.03 88888.00 2015-06-24 23:49:50.625 175 12597.10 112.00 54641.05 88888.00 2015-06-24 23:49:50.750 175 12597.08 111.97 54641.05 88888.00 2015-06-24 23:49:50.875 175 12597.12 111.97 54641.05 88888.00 2015-06-24 23:49:51.000 175 12597.15 111.95 54641.05 88888.00 2015-06-24 23:49:51.125 175 12597.15 112.00 54641.10 88888.00 2015-06-24 23:49:51.250 175 12597.10 111.95 54641.12 88888.00 2015-06-24 23:49:51.375 175 12597.05 111.92 54641.07 88888.00 2015-06-24 23:49:51.500 175 12597.02 111.90 54641.10 88888.00 2015-06-24 23:49:51.625 175 12597.00 111.92 54641.10 88888.00 2015-06-24 23:49:51.750 175 12596.98 111.92 54641.12 88888.00 2015-06-24 23:49:51.875 175 12597.00 111.92 54641.15 88888.00 2015-06-24 23:49:52.000 175 12597.05 111.95 54641.18 88888.00 2015-06-24 23:49:52.125 175 12597.02 111.92 54641.20 88888.00 2015-06-24 23:49:52.250 175 12596.92 111.90 54641.22 88888.00 2015-06-24 23:49:52.375 175 12596.92 111.92 54641.22 88888.00 2015-06-24 23:49:52.500 175 12596.90 111.90 54641.22 88888.00 2015-06-24 23:49:52.625 175 12596.90 111.90 54641.18 88888.00 2015-06-24 23:49:52.750 175 12596.90 111.90 54641.20 88888.00 2015-06-24 23:49:52.875 175 12596.92 111.90 54641.22 88888.00 2015-06-24 23:49:53.000 175 12596.92 111.92 54641.22 88888.00 2015-06-24 23:49:53.125 175 12596.88 111.92 54641.25 88888.00 2015-06-24 23:49:53.250 175 12596.77 111.88 54641.25 88888.00 2015-06-24 23:49:53.375 175 12596.77 111.90 54641.28 88888.00 2015-06-24 23:49:53.500 175 12596.80 111.92 54641.28 88888.00 2015-06-24 23:49:53.625 175 12596.83 111.95 54641.28 88888.00 2015-06-24 23:49:53.750 175 12596.77 111.90 54641.30 88888.00 2015-06-24 23:49:53.875 175 12596.75 111.90 54641.30 88888.00 2015-06-24 23:49:54.000 175 12596.75 111.90 54641.28 88888.00 2015-06-24 23:49:54.125 175 12596.67 111.90 54641.28 88888.00 2015-06-24 23:49:54.250 175 12596.67 111.90 54641.32 88888.00 2015-06-24 23:49:54.375 175 12596.75 111.90 54641.35 88888.00 2015-06-24 23:49:54.500 175 12596.73 111.92 54641.35 88888.00 2015-06-24 23:49:54.625 175 12596.65 111.95 54641.35 88888.00 2015-06-24 23:49:54.750 175 12596.65 111.95 54641.35 88888.00 2015-06-24 23:49:54.875 175 12596.67 111.97 54641.35 88888.00 2015-06-24 23:49:55.000 175 12596.62 111.95 54641.38 88888.00 2015-06-24 23:49:55.125 175 12596.58 111.95 54641.40 88888.00 2015-06-24 23:49:55.250 175 12596.50 111.92 54641.43 88888.00 2015-06-24 23:49:55.375 175 12596.50 111.97 54641.40 88888.00 2015-06-24 23:49:55.500 175 12596.45 111.95 54641.43 88888.00 2015-06-24 23:49:55.625 175 12596.55 112.00 54641.47 88888.00 2015-06-24 23:49:55.750 175 12596.62 112.00 54641.45 88888.00 2015-06-24 23:49:55.875 175 12596.58 112.00 54641.45 88888.00 2015-06-24 23:49:56.000 175 12596.55 112.03 54641.43 88888.00 2015-06-24 23:49:56.125 175 12596.55 112.00 54641.45 88888.00 2015-06-24 23:49:56.250 175 12596.45 112.00 54641.47 88888.00 2015-06-24 23:49:56.375 175 12596.48 112.00 54641.47 88888.00 2015-06-24 23:49:56.500 175 12596.48 112.05 54641.50 88888.00 2015-06-24 23:49:56.625 175 12596.45 112.05 54641.50 88888.00 2015-06-24 23:49:56.750 175 12596.48 112.05 54641.53 88888.00 2015-06-24 23:49:56.875 175 12596.50 112.08 54641.53 88888.00 2015-06-24 23:49:57.000 175 12596.42 112.08 54641.53 88888.00 2015-06-24 23:49:57.125 175 12596.45 112.10 54641.55 88888.00 2015-06-24 23:49:57.250 175 12596.38 112.10 54641.55 88888.00 2015-06-24 23:49:57.375 175 12596.38 112.08 54641.55 88888.00 2015-06-24 23:49:57.500 175 12596.40 112.10 54641.57 88888.00 2015-06-24 23:49:57.625 175 12596.40 112.10 54641.60 88888.00 2015-06-24 23:49:57.750 175 12596.33 112.10 54641.57 88888.00 2015-06-24 23:49:57.875 175 12596.30 112.10 54641.60 88888.00 2015-06-24 23:49:58.000 175 12596.35 112.08 54641.57 88888.00 2015-06-24 23:49:58.125 175 12596.35 112.08 54641.60 88888.00 2015-06-24 23:49:58.250 175 12596.30 112.08 54641.62 88888.00 2015-06-24 23:49:58.375 175 12596.27 112.10 54641.65 88888.00 2015-06-24 23:49:58.500 175 12596.27 112.08 54641.65 88888.00 2015-06-24 23:49:58.625 175 12596.25 112.08 54641.65 88888.00 2015-06-24 23:49:58.750 175 12596.23 112.08 54641.62 88888.00 2015-06-24 23:49:58.875 175 12596.23 112.10 54641.62 88888.00 2015-06-24 23:49:59.000 175 12596.25 112.08 54641.65 88888.00 2015-06-24 23:49:59.125 175 12596.23 112.10 54641.68 88888.00 2015-06-24 23:49:59.250 175 12596.15 112.10 54641.70 88888.00 2015-06-24 23:49:59.375 175 12596.20 112.08 54641.68 88888.00 2015-06-24 23:49:59.500 175 12596.15 112.05 54641.68 88888.00 2015-06-24 23:49:59.625 175 12596.15 112.05 54641.70 88888.00 2015-06-24 23:49:59.750 175 12596.10 112.08 54641.70 88888.00 2015-06-24 23:49:59.875 175 12596.05 112.08 54641.70 88888.00 2015-06-24 23:50:00.000 175 12596.08 112.03 54641.70 88888.00 2015-06-24 23:50:00.125 175 12596.10 112.03 54641.70 88888.00 2015-06-24 23:50:00.250 175 12596.02 112.03 54641.75 88888.00 2015-06-24 23:50:00.375 175 12596.05 112.00 54641.75 88888.00 2015-06-24 23:50:00.500 175 12596.05 112.00 54641.78 88888.00 2015-06-24 23:50:00.625 175 12596.05 111.97 54641.75 88888.00 2015-06-24 23:50:00.750 175 12596.02 111.95 54641.75 88888.00 2015-06-24 23:50:00.875 175 12596.08 111.97 54641.75 88888.00 2015-06-24 23:50:01.000 175 12596.08 111.95 54641.78 88888.00 2015-06-24 23:50:01.125 175 12596.00 111.95 54641.80 88888.00 2015-06-24 23:50:01.250 175 12595.90 111.90 54641.80 88888.00 2015-06-24 23:50:01.375 175 12595.98 111.92 54641.80 88888.00 2015-06-24 23:50:01.500 175 12595.95 111.90 54641.78 88888.00 2015-06-24 23:50:01.625 175 12595.92 111.88 54641.80 88888.00 2015-06-24 23:50:01.750 175 12595.92 111.88 54641.82 88888.00 2015-06-24 23:50:01.875 175 12595.90 111.85 54641.82 88888.00 2015-06-24 23:50:02.000 175 12595.92 111.85 54641.85 88888.00 2015-06-24 23:50:02.125 175 12595.90 111.83 54641.85 88888.00 2015-06-24 23:50:02.250 175 12595.92 111.80 54641.88 88888.00 2015-06-24 23:50:02.375 175 12595.92 111.80 54641.88 88888.00 2015-06-24 23:50:02.500 175 12595.88 111.75 54641.88 88888.00 2015-06-24 23:50:02.625 175 12595.83 111.72 54641.85 88888.00 2015-06-24 23:50:02.750 175 12595.83 111.70 54641.85 88888.00 2015-06-24 23:50:02.875 175 12595.85 111.72 54641.90 88888.00 2015-06-24 23:50:03.000 175 12595.88 111.75 54641.93 88888.00 2015-06-24 23:50:03.125 175 12595.83 111.70 54641.93 88888.00 2015-06-24 23:50:03.250 175 12595.77 111.65 54641.95 88888.00 2015-06-24 23:50:03.375 175 12595.75 111.62 54641.93 88888.00 2015-06-24 23:50:03.500 175 12595.67 111.62 54641.95 88888.00 2015-06-24 23:50:03.625 175 12595.77 111.62 54641.97 88888.00 2015-06-24 23:50:03.750 175 12595.77 111.60 54641.97 88888.00 2015-06-24 23:50:03.875 175 12595.70 111.55 54641.95 88888.00 2015-06-24 23:50:04.000 175 12595.67 111.53 54641.95 88888.00 2015-06-24 23:50:04.125 175 12595.73 111.53 54641.97 88888.00 2015-06-24 23:50:04.250 175 12595.73 111.47 54642.00 88888.00 2015-06-24 23:50:04.375 175 12595.73 111.50 54641.97 88888.00 2015-06-24 23:50:04.500 175 12595.70 111.47 54641.97 88888.00 2015-06-24 23:50:04.625 175 12595.67 111.42 54642.00 88888.00 2015-06-24 23:50:04.750 175 12595.73 111.38 54642.00 88888.00 2015-06-24 23:50:04.875 175 12595.73 111.38 54642.00 88888.00 2015-06-24 23:50:05.000 175 12595.70 111.35 54642.00 88888.00 2015-06-24 23:50:05.125 175 12595.73 111.35 54642.00 88888.00 2015-06-24 23:50:05.250 175 12595.67 111.28 54642.00 88888.00 2015-06-24 23:50:05.375 175 12595.67 111.30 54642.00 88888.00 2015-06-24 23:50:05.500 175 12595.65 111.28 54642.00 88888.00 2015-06-24 23:50:05.625 175 12595.70 111.28 54641.97 88888.00 2015-06-24 23:50:05.750 175 12595.80 111.25 54641.97 88888.00 2015-06-24 23:50:05.875 175 12595.88 111.25 54642.05 88888.00 2015-06-24 23:50:06.000 175 12595.88 111.25 54642.03 88888.00 2015-06-24 23:50:06.125 175 12595.83 111.20 54642.03 88888.00 2015-06-24 23:50:06.250 175 12595.77 111.15 54642.00 88888.00 2015-06-24 23:50:06.375 175 12595.73 111.10 54642.00 88888.00 2015-06-24 23:50:06.500 175 12595.75 111.12 54642.05 88888.00 2015-06-24 23:50:06.625 175 12595.77 111.12 54642.05 88888.00 2015-06-24 23:50:06.750 175 12595.83 111.12 54642.05 88888.00 2015-06-24 23:50:06.875 175 12595.88 111.12 54642.03 88888.00 2015-06-24 23:50:07.000 175 12595.85 111.03 54642.03 88888.00 2015-06-24 23:50:07.125 175 12595.83 111.03 54642.05 88888.00 2015-06-24 23:50:07.250 175 12595.80 110.97 54642.07 88888.00 2015-06-24 23:50:07.375 175 12595.83 111.00 54642.07 88888.00 2015-06-24 23:50:07.500 175 12595.77 111.00 54642.05 88888.00 2015-06-24 23:50:07.625 175 12595.73 110.95 54642.03 88888.00 2015-06-24 23:50:07.750 175 12595.70 110.92 54642.03 88888.00 2015-06-24 23:50:07.875 175 12595.77 110.95 54642.03 88888.00 2015-06-24 23:50:08.000 175 12595.83 110.95 54642.03 88888.00 2015-06-24 23:50:08.125 175 12595.83 110.95 54642.05 88888.00 2015-06-24 23:50:08.250 175 12595.75 110.90 54642.05 88888.00 2015-06-24 23:50:08.375 175 12595.77 110.90 54642.00 88888.00 2015-06-24 23:50:08.500 175 12595.83 110.88 54642.03 88888.00 2015-06-24 23:50:08.625 175 12595.80 110.88 54642.03 88888.00 2015-06-24 23:50:08.750 175 12595.80 110.85 54642.05 88888.00 2015-06-24 23:50:08.875 175 12595.88 110.88 54642.07 88888.00 2015-06-24 23:50:09.000 175 12595.85 110.85 54642.07 88888.00 2015-06-24 23:50:09.125 175 12595.83 110.83 54642.07 88888.00 2015-06-24 23:50:09.250 175 12595.80 110.80 54642.05 88888.00 2015-06-24 23:50:09.375 175 12595.80 110.80 54642.05 88888.00 2015-06-24 23:50:09.500 175 12595.75 110.80 54642.00 88888.00 2015-06-24 23:50:09.625 175 12595.75 110.78 54642.03 88888.00 2015-06-24 23:50:09.750 175 12595.77 110.75 54642.05 88888.00 2015-06-24 23:50:09.875 175 12595.85 110.72 54642.03 88888.00 2015-06-24 23:50:10.000 175 12595.85 110.72 54642.03 88888.00 2015-06-24 23:50:10.125 175 12595.85 110.72 54642.03 88888.00 2015-06-24 23:50:10.250 175 12595.85 110.67 54642.00 88888.00 2015-06-24 23:50:10.375 175 12595.90 110.72 54642.00 88888.00 2015-06-24 23:50:10.500 175 12595.90 110.72 54642.03 88888.00 2015-06-24 23:50:10.625 175 12595.90 110.72 54642.03 88888.00 2015-06-24 23:50:10.750 175 12595.90 110.72 54641.97 88888.00 2015-06-24 23:50:10.875 175 12595.92 110.72 54641.97 88888.00 2015-06-24 23:50:11.000 175 12595.90 110.75 54641.97 88888.00 2015-06-24 23:50:11.125 175 12595.80 110.75 54641.97 88888.00 2015-06-24 23:50:11.250 175 12595.77 110.75 54641.97 88888.00 2015-06-24 23:50:11.375 175 12595.85 110.72 54642.00 88888.00 2015-06-24 23:50:11.500 175 12595.85 110.75 54641.97 88888.00 2015-06-24 23:50:11.625 175 12595.90 110.75 54641.97 88888.00 2015-06-24 23:50:11.750 175 12595.95 110.75 54642.00 88888.00 2015-06-24 23:50:11.875 175 12595.95 110.78 54641.97 88888.00 2015-06-24 23:50:12.000 175 12595.95 110.78 54641.93 88888.00 2015-06-24 23:50:12.125 175 12595.92 110.75 54641.93 88888.00 2015-06-24 23:50:12.250 175 12595.92 110.78 54641.95 88888.00 2015-06-24 23:50:12.375 175 12596.00 110.80 54641.97 88888.00 2015-06-24 23:50:12.500 175 12595.98 110.80 54641.93 88888.00 2015-06-24 23:50:12.625 175 12595.98 110.83 54641.90 88888.00 2015-06-24 23:50:12.750 175 12596.00 110.83 54641.93 88888.00 2015-06-24 23:50:12.875 175 12596.00 110.83 54641.93 88888.00 2015-06-24 23:50:13.000 175 12596.02 110.88 54641.95 88888.00 2015-06-24 23:50:13.125 175 12595.95 110.90 54641.95 88888.00 2015-06-24 23:50:13.250 175 12595.88 110.90 54641.93 88888.00 2015-06-24 23:50:13.375 175 12595.98 110.90 54641.93 88888.00 2015-06-24 23:50:13.500 175 12595.95 110.90 54641.90 88888.00 2015-06-24 23:50:13.625 175 12595.90 110.95 54641.88 88888.00 2015-06-24 23:50:13.750 175 12595.88 111.00 54641.88 88888.00 2015-06-24 23:50:13.875 175 12595.90 111.00 54641.88 88888.00 2015-06-24 23:50:14.000 175 12595.90 110.95 54641.85 88888.00 2015-06-24 23:50:14.125 175 12595.95 111.00 54641.85 88888.00 2015-06-24 23:50:14.250 175 12595.95 111.03 54641.85 88888.00 2015-06-24 23:50:14.375 175 12595.90 111.05 54641.82 88888.00 2015-06-24 23:50:14.500 175 12595.92 111.05 54641.85 88888.00 2015-06-24 23:50:14.625 175 12595.95 111.10 54641.82 88888.00 2015-06-24 23:50:14.750 175 12595.95 111.12 54641.85 88888.00 2015-06-24 23:50:14.875 175 12595.90 111.20 54641.85 88888.00 2015-06-24 23:50:15.000 175 12595.85 111.20 54641.82 88888.00 2015-06-24 23:50:15.125 175 12595.83 111.20 54641.80 88888.00 2015-06-24 23:50:15.250 175 12595.80 111.20 54641.80 88888.00 2015-06-24 23:50:15.375 175 12595.83 111.22 54641.78 88888.00 2015-06-24 23:50:15.500 175 12595.83 111.25 54641.80 88888.00 2015-06-24 23:50:15.625 175 12595.88 111.33 54641.80 88888.00 2015-06-24 23:50:15.750 175 12595.85 111.35 54641.80 88888.00 2015-06-24 23:50:15.875 175 12595.85 111.35 54641.80 88888.00 2015-06-24 23:50:16.000 175 12595.88 111.38 54641.75 88888.00 2015-06-24 23:50:16.125 175 12595.83 111.38 54641.75 88888.00 2015-06-24 23:50:16.250 175 12595.83 111.45 54641.75 88888.00 2015-06-24 23:50:16.375 175 12595.88 111.45 54641.75 88888.00 2015-06-24 23:50:16.500 175 12595.90 111.55 54641.75 88888.00 2015-06-24 23:50:16.625 175 12595.88 111.55 54641.75 88888.00 2015-06-24 23:50:16.750 175 12595.90 111.60 54641.75 88888.00 2015-06-24 23:50:16.875 175 12595.95 111.62 54641.72 88888.00 2015-06-24 23:50:17.000 175 12595.95 111.62 54641.70 88888.00 2015-06-24 23:50:17.125 175 12595.90 111.67 54641.72 88888.00 2015-06-24 23:50:17.250 175 12595.90 111.72 54641.70 88888.00 2015-06-24 23:50:17.375 175 12595.92 111.75 54641.70 88888.00 2015-06-24 23:50:17.500 175 12595.98 111.78 54641.70 88888.00 2015-06-24 23:50:17.625 175 12595.98 111.83 54641.70 88888.00 2015-06-24 23:50:17.750 175 12596.00 111.88 54641.68 88888.00 2015-06-24 23:50:17.875 175 12595.95 111.90 54641.68 88888.00 2015-06-24 23:50:18.000 175 12595.88 111.95 54641.68 88888.00 2015-06-24 23:50:18.125 175 12595.88 111.97 54641.68 88888.00 2015-06-24 23:50:18.250 175 12595.83 111.97 54641.68 88888.00 2015-06-24 23:50:18.375 175 12595.85 112.03 54641.68 88888.00 2015-06-24 23:50:18.500 175 12595.90 112.05 54641.65 88888.00 2015-06-24 23:50:18.625 175 12595.92 112.08 54641.65 88888.00 2015-06-24 23:50:18.750 175 12595.90 112.10 54641.68 88888.00 2015-06-24 23:50:18.875 175 12595.88 112.15 54641.65 88888.00 2015-06-24 23:50:19.000 175 12595.90 112.20 54641.65 88888.00 2015-06-24 23:50:19.125 175 12595.92 112.22 54641.65 88888.00 2015-06-24 23:50:19.250 175 12595.85 112.22 54641.62 88888.00 2015-06-24 23:50:19.375 175 12595.85 112.25 54641.65 88888.00 2015-06-24 23:50:19.500 175 12595.85 112.33 54641.65 88888.00 2015-06-24 23:50:19.625 175 12595.88 112.38 54641.65 88888.00 2015-06-24 23:50:19.750 175 12595.80 112.38 54641.62 88888.00 2015-06-24 23:50:19.875 175 12595.75 112.40 54641.60 88888.00 2015-06-24 23:50:20.000 175 12595.70 112.42 54641.60 88888.00 2015-06-24 23:50:20.125 175 12595.65 112.45 54641.60 88888.00 2015-06-24 23:50:20.250 175 12595.67 112.47 54641.60 88888.00 2015-06-24 23:50:20.375 175 12595.75 112.53 54641.60 88888.00 2015-06-24 23:50:20.500 175 12595.75 112.58 54641.65 88888.00 2015-06-24 23:50:20.625 175 12595.73 112.60 54641.65 88888.00 2015-06-24 23:50:20.750 175 12595.73 112.58 54641.60 88888.00 2015-06-24 23:50:20.875 175 12595.73 112.62 54641.60 88888.00 2015-06-24 23:50:21.000 175 12595.67 112.70 54641.60 88888.00 2015-06-24 23:50:21.125 175 12595.58 112.70 54641.60 88888.00 2015-06-24 23:50:21.250 175 12595.55 112.72 54641.60 88888.00 2015-06-24 23:50:21.375 175 12595.58 112.75 54641.60 88888.00 2015-06-24 23:50:21.500 175 12595.52 112.78 54641.60 88888.00 2015-06-24 23:50:21.625 175 12595.62 112.78 54641.60 88888.00 2015-06-24 23:50:21.750 175 12595.65 112.80 54641.60 88888.00 2015-06-24 23:50:21.875 175 12595.62 112.88 54641.57 88888.00 2015-06-24 23:50:22.000 175 12595.60 112.92 54641.57 88888.00 2015-06-24 23:50:22.125 175 12595.58 112.95 54641.60 88888.00 2015-06-24 23:50:22.250 175 12595.48 112.95 54641.57 88888.00 2015-06-24 23:50:22.375 175 12595.42 112.97 54641.57 88888.00 2015-06-24 23:50:22.500 175 12595.40 113.00 54641.53 88888.00 2015-06-24 23:50:22.625 175 12595.42 113.03 54641.53 88888.00 2015-06-24 23:50:22.750 175 12595.42 113.05 54641.53 88888.00 2015-06-24 23:50:22.875 175 12595.38 113.05 54641.50 88888.00 2015-06-24 23:50:23.000 175 12595.38 113.12 54641.53 88888.00 2015-06-24 23:50:23.125 175 12595.33 113.17 54641.55 88888.00 2015-06-24 23:50:23.250 175 12595.33 113.17 54641.53 88888.00 2015-06-24 23:50:23.375 175 12595.35 113.22 54641.53 88888.00 2015-06-24 23:50:23.500 175 12595.35 113.28 54641.53 88888.00 2015-06-24 23:50:23.625 175 12595.35 113.28 54641.53 88888.00 2015-06-24 23:50:23.750 175 12595.35 113.25 54641.45 88888.00 2015-06-24 23:50:23.875 175 12595.38 113.30 54641.47 88888.00 2015-06-24 23:50:24.000 175 12595.33 113.30 54641.45 88888.00 2015-06-24 23:50:24.125 175 12595.25 113.35 54641.47 88888.00 2015-06-24 23:50:24.250 175 12595.20 113.35 54641.47 88888.00 2015-06-24 23:50:24.375 175 12595.20 113.35 54641.47 88888.00 2015-06-24 23:50:24.500 175 12595.17 113.40 54641.45 88888.00 2015-06-24 23:50:24.625 175 12595.08 113.45 54641.47 88888.00 2015-06-24 23:50:24.750 175 12595.10 113.50 54641.47 88888.00 2015-06-24 23:50:24.875 175 12595.15 113.58 54641.45 88888.00 2015-06-24 23:50:25.000 175 12595.15 113.55 54641.43 88888.00 2015-06-24 23:50:25.125 175 12595.17 113.58 54641.45 88888.00 2015-06-24 23:50:25.250 175 12595.17 113.58 54641.47 88888.00 2015-06-24 23:50:25.375 175 12595.15 113.58 54641.45 88888.00 2015-06-24 23:50:25.500 175 12595.12 113.60 54641.45 88888.00 2015-06-24 23:50:25.625 175 12595.10 113.62 54641.45 88888.00 2015-06-24 23:50:25.750 175 12595.08 113.65 54641.45 88888.00 2015-06-24 23:50:25.875 175 12595.02 113.65 54641.43 88888.00 2015-06-24 23:50:26.000 175 12595.02 113.70 54641.40 88888.00 2015-06-24 23:50:26.125 175 12595.10 113.75 54641.43 88888.00 2015-06-24 23:50:26.250 175 12595.08 113.75 54641.43 88888.00 2015-06-24 23:50:26.375 175 12595.08 113.75 54641.43 88888.00 2015-06-24 23:50:26.500 175 12595.02 113.80 54641.43 88888.00 2015-06-24 23:50:26.625 175 12595.02 113.83 54641.40 88888.00 2015-06-24 23:50:26.750 175 12594.92 113.88 54641.40 88888.00 2015-06-24 23:50:26.875 175 12594.90 113.90 54641.40 88888.00 2015-06-24 23:50:27.000 175 12594.95 113.92 54641.38 88888.00 2015-06-24 23:50:27.125 175 12594.98 113.92 54641.40 88888.00 2015-06-24 23:50:27.250 175 12594.98 113.97 54641.43 88888.00 2015-06-24 23:50:27.375 175 12594.95 114.03 54641.40 88888.00 2015-06-24 23:50:27.500 175 12594.92 114.00 54641.40 88888.00 2015-06-24 23:50:27.625 175 12594.92 114.00 54641.38 88888.00 2015-06-24 23:50:27.750 175 12594.88 114.03 54641.38 88888.00 2015-06-24 23:50:27.875 175 12594.83 114.03 54641.35 88888.00 2015-06-24 23:50:28.000 175 12594.75 114.05 54641.32 88888.00 2015-06-24 23:50:28.125 175 12594.67 114.08 54641.35 88888.00 2015-06-24 23:50:28.250 175 12594.65 114.10 54641.35 88888.00 2015-06-24 23:50:28.375 175 12594.75 114.10 54641.32 88888.00 2015-06-24 23:50:28.500 175 12594.73 114.12 54641.32 88888.00 2015-06-24 23:50:28.625 175 12594.75 114.17 54641.30 88888.00 2015-06-24 23:50:28.750 175 12594.62 114.20 54641.32 88888.00 2015-06-24 23:50:28.875 175 12594.58 114.22 54641.30 88888.00 2015-06-24 23:50:29.000 175 12594.58 114.22 54641.30 88888.00 2015-06-24 23:50:29.125 175 12594.55 114.22 54641.32 88888.00 2015-06-24 23:50:29.250 175 12594.50 114.30 54641.30 88888.00 2015-06-24 23:50:29.375 175 12594.55 114.33 54641.25 88888.00 2015-06-24 23:50:29.500 175 12594.55 114.33 54641.28 88888.00 2015-06-24 23:50:29.625 175 12594.55 114.35 54641.30 88888.00 2015-06-24 23:50:29.750 175 12594.50 114.35 54641.30 88888.00 2015-06-24 23:50:29.875 175 12594.45 114.35 54641.30 88888.00 2015-06-24 23:50:30.000 175 12594.42 114.35 54641.30 88888.00 2015-06-24 23:50:30.125 175 12594.42 114.38 54641.28 88888.00 2015-06-24 23:50:30.250 175 12594.38 114.40 54641.30 88888.00 2015-06-24 23:50:30.375 175 12594.42 114.42 54641.30 88888.00 2015-06-24 23:50:30.500 175 12594.38 114.40 54641.30 88888.00 2015-06-24 23:50:30.625 175 12594.35 114.40 54641.28 88888.00 2015-06-24 23:50:30.750 175 12594.33 114.42 54641.25 88888.00 2015-06-24 23:50:30.875 175 12594.27 114.45 54641.30 88888.00 2015-06-24 23:50:31.000 175 12594.25 114.42 54641.25 88888.00 2015-06-24 23:50:31.125 175 12594.20 114.42 54641.28 88888.00 2015-06-24 23:50:31.250 175 12594.12 114.45 54641.30 88888.00 2015-06-24 23:50:31.375 175 12594.05 114.50 54641.30 88888.00 2015-06-24 23:50:31.500 175 12594.00 114.50 54641.30 88888.00 2015-06-24 23:50:31.625 175 12594.00 114.50 54641.30 88888.00 2015-06-24 23:50:31.750 175 12594.02 114.50 54641.28 88888.00 2015-06-24 23:50:31.875 175 12594.08 114.53 54641.28 88888.00 2015-06-24 23:50:32.000 175 12594.05 114.50 54641.20 88888.00 2015-06-24 23:50:32.125 175 12594.00 114.50 54641.25 88888.00 2015-06-24 23:50:32.250 175 12593.95 114.47 54641.28 88888.00 2015-06-24 23:50:32.375 175 12593.92 114.50 54641.25 88888.00 2015-06-24 23:50:32.500 175 12593.85 114.50 54641.25 88888.00 2015-06-24 23:50:32.625 175 12593.83 114.53 54641.25 88888.00 2015-06-24 23:50:32.750 175 12593.90 114.53 54641.28 88888.00 2015-06-24 23:50:32.875 175 12593.83 114.55 54641.28 88888.00 2015-06-24 23:50:33.000 175 12593.77 114.53 54641.25 88888.00 2015-06-24 23:50:33.125 175 12593.77 114.55 54641.28 88888.00 2015-06-24 23:50:33.250 175 12593.77 114.55 54641.30 88888.00 2015-06-24 23:50:33.375 175 12593.83 114.55 54641.30 88888.00 2015-06-24 23:50:33.500 175 12593.77 114.53 54641.28 88888.00 2015-06-24 23:50:33.625 175 12593.77 114.53 54641.25 88888.00 2015-06-24 23:50:33.750 175 12593.75 114.53 54641.25 88888.00 2015-06-24 23:50:33.875 175 12593.75 114.50 54641.25 88888.00 2015-06-24 23:50:34.000 175 12593.73 114.50 54641.28 88888.00 2015-06-24 23:50:34.125 175 12593.70 114.47 54641.28 88888.00 2015-06-24 23:50:34.250 175 12593.65 114.47 54641.25 88888.00 2015-06-24 23:50:34.375 175 12593.62 114.53 54641.25 88888.00 2015-06-24 23:50:34.500 175 12593.62 114.53 54641.28 88888.00 2015-06-24 23:50:34.625 175 12593.58 114.50 54641.28 88888.00 2015-06-24 23:50:34.750 175 12593.58 114.47 54641.30 88888.00 2015-06-24 23:50:34.875 175 12593.58 114.45 54641.30 88888.00 2015-06-24 23:50:35.000 175 12593.55 114.42 54641.28 88888.00 2015-06-24 23:50:35.125 175 12593.52 114.42 54641.28 88888.00 2015-06-24 23:50:35.250 175 12593.52 114.45 54641.28 88888.00 2015-06-24 23:50:35.375 175 12593.52 114.47 54641.32 88888.00 2015-06-24 23:50:35.500 175 12593.52 114.53 54641.30 88888.00 2015-06-24 23:50:35.625 175 12593.50 114.50 54641.28 88888.00 2015-06-24 23:50:35.750 175 12593.45 114.47 54641.30 88888.00 2015-06-24 23:50:35.875 175 12593.40 114.45 54641.32 88888.00 2015-06-24 23:50:36.000 175 12593.40 114.40 54641.30 88888.00 2015-06-24 23:50:36.125 175 12593.40 114.38 54641.30 88888.00 2015-06-24 23:50:36.250 175 12593.38 114.38 54641.30 88888.00 2015-06-24 23:50:36.375 175 12593.40 114.40 54641.32 88888.00 2015-06-24 23:50:36.500 175 12593.35 114.38 54641.32 88888.00 2015-06-24 23:50:36.625 175 12593.33 114.35 54641.30 88888.00 2015-06-24 23:50:36.750 175 12593.38 114.35 54641.28 88888.00 2015-06-24 23:50:36.875 175 12593.30 114.33 54641.28 88888.00 2015-06-24 23:50:37.000 175 12593.23 114.33 54641.25 88888.00 2015-06-24 23:50:37.125 175 12593.20 114.30 54641.28 88888.00 2015-06-24 23:50:37.250 175 12593.17 114.28 54641.30 88888.00 2015-06-24 23:50:37.375 175 12593.25 114.28 54641.28 88888.00 2015-06-24 23:50:37.500 175 12593.17 114.25 54641.28 88888.00 2015-06-24 23:50:37.625 175 12593.17 114.22 54641.28 88888.00 2015-06-24 23:50:37.750 175 12593.17 114.20 54641.28 88888.00 2015-06-24 23:50:37.875 175 12593.10 114.20 54641.28 88888.00 2015-06-24 23:50:38.000 175 12593.08 114.17 54641.30 88888.00 2015-06-24 23:50:38.125 175 12593.10 114.12 54641.32 88888.00 2015-06-24 23:50:38.250 175 12593.12 114.08 54641.32 88888.00 2015-06-24 23:50:38.375 175 12593.05 114.05 54641.35 88888.00 2015-06-24 23:50:38.500 175 12593.00 114.10 54641.35 88888.00 2015-06-24 23:50:38.625 175 12592.98 114.08 54641.35 88888.00 2015-06-24 23:50:38.750 175 12592.98 114.05 54641.35 88888.00 2015-06-24 23:50:38.875 175 12592.95 114.03 54641.35 88888.00 2015-06-24 23:50:39.000 175 12592.90 114.00 54641.32 88888.00 2015-06-24 23:50:39.125 175 12592.88 113.97 54641.32 88888.00 2015-06-24 23:50:39.250 175 12592.80 113.95 54641.35 88888.00 2015-06-24 23:50:39.375 175 12592.90 114.00 54641.38 88888.00 2015-06-24 23:50:39.500 175 12592.90 114.00 54641.38 88888.00 2015-06-24 23:50:39.625 175 12592.80 113.95 54641.38 88888.00 2015-06-24 23:50:39.750 175 12592.75 113.90 54641.38 88888.00 2015-06-24 23:50:39.875 175 12592.75 113.88 54641.35 88888.00 2015-06-24 23:50:40.000 175 12592.77 113.85 54641.38 88888.00 2015-06-24 23:50:40.125 175 12592.80 113.83 54641.40 88888.00 2015-06-24 23:50:40.250 175 12592.73 113.75 54641.40 88888.00 2015-06-24 23:50:40.375 175 12592.75 113.78 54641.40 88888.00 2015-06-24 23:50:40.500 175 12592.73 113.78 54641.43 88888.00 2015-06-24 23:50:40.625 175 12592.67 113.70 54641.40 88888.00 2015-06-24 23:50:40.750 175 12592.67 113.67 54641.40 88888.00 2015-06-24 23:50:40.875 175 12592.70 113.67 54641.43 88888.00 2015-06-24 23:50:41.000 175 12592.62 113.65 54641.43 88888.00 2015-06-24 23:50:41.125 175 12592.55 113.65 54641.43 88888.00 2015-06-24 23:50:41.250 175 12592.52 113.62 54641.43 88888.00 2015-06-24 23:50:41.375 175 12592.55 113.60 54641.43 88888.00 2015-06-24 23:50:41.500 175 12592.52 113.58 54641.45 88888.00 2015-06-24 23:50:41.625 175 12592.50 113.55 54641.45 88888.00 2015-06-24 23:50:41.750 175 12592.55 113.53 54641.43 88888.00 2015-06-24 23:50:41.875 175 12592.52 113.47 54641.45 88888.00 2015-06-24 23:50:42.000 175 12592.50 113.45 54641.45 88888.00 2015-06-24 23:50:42.125 175 12592.45 113.45 54641.47 88888.00 2015-06-24 23:50:42.250 175 12592.33 113.40 54641.47 88888.00 2015-06-24 23:50:42.375 175 12592.33 113.38 54641.47 88888.00 2015-06-24 23:50:42.500 175 12592.38 113.40 54641.47 88888.00 2015-06-24 23:50:42.625 175 12592.38 113.38 54641.50 88888.00 2015-06-24 23:50:42.750 175 12592.30 113.33 54641.47 88888.00 2015-06-24 23:50:42.875 175 12592.27 113.28 54641.47 88888.00 2015-06-24 23:50:43.000 175 12592.27 113.25 54641.50 88888.00 2015-06-24 23:50:43.125 175 12592.23 113.22 54641.50 88888.00 2015-06-24 23:50:43.250 175 12592.23 113.22 54641.53 88888.00 2015-06-24 23:50:43.375 175 12592.27 113.25 54641.55 88888.00 2015-06-24 23:50:43.500 175 12592.25 113.25 54641.53 88888.00 2015-06-24 23:50:43.625 175 12592.17 113.20 54641.50 88888.00 2015-06-24 23:50:43.750 175 12592.10 113.12 54641.50 88888.00 2015-06-24 23:50:43.875 175 12592.08 113.12 54641.55 88888.00 2015-06-24 23:50:44.000 175 12592.08 113.12 54641.57 88888.00 2015-06-24 23:50:44.125 175 12592.10 113.12 54641.57 88888.00 2015-06-24 23:50:44.250 175 12592.02 113.10 54641.55 88888.00 2015-06-24 23:50:44.375 175 12592.02 113.10 54641.53 88888.00 2015-06-24 23:50:44.500 175 12592.00 113.08 54641.55 88888.00 2015-06-24 23:50:44.625 175 12591.98 113.03 54641.55 88888.00 2015-06-24 23:50:44.750 175 12591.95 113.03 54641.55 88888.00 2015-06-24 23:50:44.875 175 12591.90 113.03 54641.57 88888.00 2015-06-24 23:50:45.000 175 12591.88 112.97 54641.57 88888.00 2015-06-24 23:50:45.125 175 12591.85 112.95 54641.57 88888.00 2015-06-24 23:50:45.250 175 12591.77 112.90 54641.60 88888.00 2015-06-24 23:50:45.375 175 12591.80 112.97 54641.62 88888.00 2015-06-24 23:50:45.500 175 12591.85 112.97 54641.65 88888.00 2015-06-24 23:50:45.625 175 12591.92 113.05 54641.68 88888.00 2015-06-24 23:50:45.750 175 12591.85 113.00 54641.65 88888.00 2015-06-24 23:50:45.875 175 12591.73 112.90 54641.60 88888.00 2015-06-24 23:50:46.000 175 12591.65 112.88 54641.60 88888.00 2015-06-24 23:50:46.125 175 12591.67 112.88 54641.60 88888.00 2015-06-24 23:50:46.250 175 12591.70 112.83 54641.60 88888.00 2015-06-24 23:50:46.375 175 12591.75 112.83 54641.62 88888.00 2015-06-24 23:50:46.500 175 12591.65 112.85 54641.62 88888.00 2015-06-24 23:50:46.625 175 12591.65 112.85 54641.62 88888.00 2015-06-24 23:50:46.750 175 12591.65 112.85 54641.62 88888.00 2015-06-24 23:50:46.875 175 12591.60 112.88 54641.60 88888.00 2015-06-24 23:50:47.000 175 12591.62 112.88 54641.62 88888.00 2015-06-24 23:50:47.125 175 12591.62 112.88 54641.65 88888.00 2015-06-24 23:50:47.250 175 12591.58 112.83 54641.65 88888.00 2015-06-24 23:50:47.375 175 12591.52 112.83 54641.65 88888.00 2015-06-24 23:50:47.500 175 12591.55 112.83 54641.65 88888.00 2015-06-24 23:50:47.625 175 12591.55 112.85 54641.65 88888.00 2015-06-24 23:50:47.750 175 12591.52 112.83 54641.68 88888.00 2015-06-24 23:50:47.875 175 12591.52 112.85 54641.68 88888.00 2015-06-24 23:50:48.000 175 12591.50 112.85 54641.68 88888.00 2015-06-24 23:50:48.125 175 12591.50 112.85 54641.70 88888.00 2015-06-24 23:50:48.250 175 12591.40 112.83 54641.70 88888.00 2015-06-24 23:50:48.375 175 12591.38 112.80 54641.70 88888.00 2015-06-24 23:50:48.500 175 12591.35 112.85 54641.70 88888.00 2015-06-24 23:50:48.625 175 12591.35 112.83 54641.68 88888.00 2015-06-24 23:50:48.750 175 12591.40 112.83 54641.68 88888.00 2015-06-24 23:50:48.875 175 12591.38 112.83 54641.68 88888.00 2015-06-24 23:50:49.000 175 12591.38 112.85 54641.70 88888.00 2015-06-24 23:50:49.125 175 12591.35 112.85 54641.75 88888.00 2015-06-24 23:50:49.250 175 12591.33 112.85 54641.72 88888.00 2015-06-24 23:50:49.375 175 12591.38 112.83 54641.70 88888.00 2015-06-24 23:50:49.500 175 12591.38 112.83 54641.70 88888.00 2015-06-24 23:50:49.625 175 12591.35 112.85 54641.68 88888.00 2015-06-24 23:50:49.750 175 12591.27 112.83 54641.65 88888.00 2015-06-24 23:50:49.875 175 12591.25 112.83 54641.68 88888.00 2015-06-24 23:50:50.000 175 12591.25 112.83 54641.68 88888.00 2015-06-24 23:50:50.125 175 12591.25 112.83 54641.68 88888.00 2015-06-24 23:50:50.250 175 12591.25 112.83 54641.70 88888.00 2015-06-24 23:50:50.375 175 12591.25 112.85 54641.70 88888.00 2015-06-24 23:50:50.500 175 12591.25 112.85 54641.75 88888.00 2015-06-24 23:50:50.625 175 12591.25 112.85 54641.72 88888.00 2015-06-24 23:50:50.750 175 12591.27 112.88 54641.72 88888.00 2015-06-24 23:50:50.875 175 12591.25 112.88 54641.72 88888.00 2015-06-24 23:50:51.000 175 12591.23 112.88 54641.70 88888.00 2015-06-24 23:50:51.125 175 12591.20 112.85 54641.68 88888.00 2015-06-24 23:50:51.250 175 12591.17 112.80 54641.72 88888.00 2015-06-24 23:50:51.375 175 12591.20 112.85 54641.75 88888.00 2015-06-24 23:50:51.500 175 12591.20 112.88 54641.75 88888.00 2015-06-24 23:50:51.625 175 12591.20 112.90 54641.72 88888.00 2015-06-24 23:50:51.750 175 12591.17 112.85 54641.70 88888.00 2015-06-24 23:50:51.875 175 12591.10 112.85 54641.70 88888.00 2015-06-24 23:50:52.000 175 12591.08 112.85 54641.70 88888.00 2015-06-24 23:50:52.125 175 12591.12 112.90 54641.75 88888.00 2015-06-24 23:50:52.250 175 12591.12 112.88 54641.75 88888.00 2015-06-24 23:50:52.375 175 12591.10 112.85 54641.75 88888.00 2015-06-24 23:50:52.500 175 12591.10 112.88 54641.80 88888.00 2015-06-24 23:50:52.625 175 12591.08 112.90 54641.80 88888.00 2015-06-24 23:50:52.750 175 12591.02 112.88 54641.80 88888.00 2015-06-24 23:50:52.875 175 12590.95 112.85 54641.75 88888.00 2015-06-24 23:50:53.000 175 12591.00 112.83 54641.75 88888.00 2015-06-24 23:50:53.125 175 12591.02 112.88 54641.78 88888.00 2015-06-24 23:50:53.250 175 12590.95 112.88 54641.78 88888.00 2015-06-24 23:50:53.375 175 12590.92 112.88 54641.80 88888.00 2015-06-24 23:50:53.500 175 12590.90 112.88 54641.82 88888.00 2015-06-24 23:50:53.625 175 12590.85 112.85 54641.82 88888.00 2015-06-24 23:50:53.750 175 12590.85 112.85 54641.78 88888.00 2015-06-24 23:50:53.875 175 12590.85 112.85 54641.78 88888.00 2015-06-24 23:50:54.000 175 12590.83 112.83 54641.78 88888.00 2015-06-24 23:50:54.125 175 12590.80 112.83 54641.80 88888.00 2015-06-24 23:50:54.250 175 12590.75 112.80 54641.80 88888.00 2015-06-24 23:50:54.375 175 12590.67 112.80 54641.80 88888.00 2015-06-24 23:50:54.500 175 12590.67 112.75 54641.78 88888.00 2015-06-24 23:50:54.625 175 12590.75 112.80 54641.80 88888.00 2015-06-24 23:50:54.750 175 12590.70 112.78 54641.80 88888.00 2015-06-24 23:50:54.875 175 12590.60 112.80 54641.80 88888.00 2015-06-24 23:50:55.000 175 12590.58 112.78 54641.78 88888.00 2015-06-24 23:50:55.125 175 12590.58 112.75 54641.82 88888.00 2015-06-24 23:50:55.250 175 12590.52 112.75 54641.85 88888.00 2015-06-24 23:50:55.375 175 12590.52 112.75 54641.82 88888.00 2015-06-24 23:50:55.500 175 12590.42 112.75 54641.82 88888.00 2015-06-24 23:50:55.625 175 12590.33 112.70 54641.85 88888.00 2015-06-24 23:50:55.750 175 12590.35 112.70 54641.85 88888.00 2015-06-24 23:50:55.875 175 12590.38 112.70 54641.85 88888.00 2015-06-24 23:50:56.000 175 12590.30 112.67 54641.85 88888.00 2015-06-24 23:50:56.125 175 12590.25 112.67 54641.85 88888.00 2015-06-24 23:50:56.250 175 12590.15 112.60 54641.88 88888.00 2015-06-24 23:50:56.375 175 12590.12 112.60 54641.88 88888.00 2015-06-24 23:50:56.500 175 12590.12 112.58 54641.90 88888.00 2015-06-24 23:50:56.625 175 12590.12 112.55 54641.90 88888.00 2015-06-24 23:50:56.750 175 12590.05 112.50 54641.90 88888.00 2015-06-24 23:50:56.875 175 12590.05 112.47 54641.90 88888.00 2015-06-24 23:50:57.000 175 12590.02 112.45 54641.90 88888.00 2015-06-24 23:50:57.125 175 12589.98 112.45 54641.95 88888.00 2015-06-24 23:50:57.250 175 12589.80 112.40 54641.95 88888.00 2015-06-24 23:50:57.375 175 12589.80 112.40 54641.97 88888.00 2015-06-24 23:50:57.500 175 12589.75 112.38 54641.97 88888.00 2015-06-24 23:50:57.625 175 12589.73 112.35 54641.97 88888.00 2015-06-24 23:50:57.750 175 12589.70 112.30 54641.95 88888.00 2015-06-24 23:50:57.875 175 12589.70 112.25 54641.90 88888.00 2015-06-24 23:50:58.000 175 12589.70 112.25 54641.93 88888.00 2015-06-24 23:50:58.125 175 12589.65 112.28 54641.97 88888.00 2015-06-24 23:50:58.250 175 12589.55 112.20 54642.00 88888.00 2015-06-24 23:50:58.375 175 12589.50 112.17 54642.03 88888.00 2015-06-24 23:50:58.500 175 12589.42 112.15 54641.97 88888.00 2015-06-24 23:50:58.625 175 12589.35 112.12 54642.00 88888.00 2015-06-24 23:50:58.750 175 12589.33 112.10 54642.05 88888.00 2015-06-24 23:50:58.875 175 12589.25 112.08 54642.05 88888.00 2015-06-24 23:50:59.000 175 12589.23 112.05 54642.03 88888.00 2015-06-24 23:50:59.125 175 12589.23 112.03 54642.05 88888.00 2015-06-24 23:50:59.250 175 12589.15 111.97 54642.05 88888.00 2015-06-24 23:50:59.375 175 12589.15 111.97 54642.07 88888.00 2015-06-24 23:50:59.500 175 12589.12 111.95 54642.07 88888.00 2015-06-24 23:50:59.625 175 12589.08 111.90 54642.10 88888.00 2015-06-24 23:50:59.750 175 12589.05 111.92 54642.07 88888.00 2015-06-24 23:50:59.875 175 12589.00 111.90 54642.10 88888.00 2015-06-24 23:51:00.000 175 12588.98 111.83 54642.10 88888.00 2015-06-24 23:51:00.125 175 12588.92 111.80 54642.12 88888.00 2015-06-24 23:51:00.250 175 12588.90 111.78 54642.12 88888.00 2015-06-24 23:51:00.375 175 12588.85 111.72 54642.10 88888.00 2015-06-24 23:51:00.500 175 12588.80 111.70 54642.12 88888.00 2015-06-24 23:51:00.625 175 12588.65 111.65 54642.12 88888.00 2015-06-24 23:51:00.750 175 12588.62 111.67 54642.12 88888.00 2015-06-24 23:51:00.875 175 12588.65 111.60 54642.12 88888.00 2015-06-24 23:51:01.000 175 12588.73 111.55 54642.15 88888.00 2015-06-24 23:51:01.125 175 12588.73 111.50 54642.18 88888.00 2015-06-24 23:51:01.250 175 12588.62 111.45 54642.20 88888.00 2015-06-24 23:51:01.375 175 12588.62 111.45 54642.20 88888.00 2015-06-24 23:51:01.500 175 12588.67 111.47 54642.22 88888.00 2015-06-24 23:51:01.625 175 12588.65 111.47 54642.20 88888.00 2015-06-24 23:51:01.750 175 12588.62 111.40 54642.22 88888.00 2015-06-24 23:51:01.875 175 12588.60 111.33 54642.25 88888.00 2015-06-24 23:51:02.000 175 12588.55 111.28 54642.22 88888.00 2015-06-24 23:51:02.125 175 12588.48 111.28 54642.25 88888.00 2015-06-24 23:51:02.250 175 12588.40 111.25 54642.30 88888.00 2015-06-24 23:51:02.375 175 12588.42 111.25 54642.30 88888.00 2015-06-24 23:51:02.500 175 12588.42 111.22 54642.28 88888.00 2015-06-24 23:51:02.625 175 12588.40 111.20 54642.28 88888.00 2015-06-24 23:51:02.750 175 12588.35 111.15 54642.28 88888.00 2015-06-24 23:51:02.875 175 12588.27 111.15 54642.25 88888.00 2015-06-24 23:51:03.000 175 12588.27 111.10 54642.28 88888.00 2015-06-24 23:51:03.125 175 12588.23 111.10 54642.28 88888.00 2015-06-24 23:51:03.250 175 12588.12 111.05 54642.28 88888.00 2015-06-24 23:51:03.375 175 12588.15 111.03 54642.25 88888.00 2015-06-24 23:51:03.500 175 12588.12 110.97 54642.25 88888.00 2015-06-24 23:51:03.625 175 12588.15 111.00 54642.30 88888.00 2015-06-24 23:51:03.750 175 12588.17 110.97 54642.30 88888.00 2015-06-24 23:51:03.875 175 12588.20 110.95 54642.30 88888.00 2015-06-24 23:51:04.000 175 12588.15 110.92 54642.28 88888.00 2015-06-24 23:51:04.125 175 12588.10 110.90 54642.30 88888.00 2015-06-24 23:51:04.250 175 12588.10 110.88 54642.28 88888.00 2015-06-24 23:51:04.375 175 12588.12 110.88 54642.25 88888.00 2015-06-24 23:51:04.500 175 12588.12 110.83 54642.25 88888.00 2015-06-24 23:51:04.625 175 12588.10 110.83 54642.28 88888.00 2015-06-24 23:51:04.750 175 12588.08 110.83 54642.28 88888.00 2015-06-24 23:51:04.875 175 12588.10 110.80 54642.30 88888.00 2015-06-24 23:51:05.000 175 12588.08 110.75 54642.28 88888.00 2015-06-24 23:51:05.125 175 12588.02 110.67 54642.25 88888.00 2015-06-24 23:51:05.250 175 12588.02 110.70 54642.25 88888.00 2015-06-24 23:51:05.375 175 12588.08 110.70 54642.28 88888.00 2015-06-24 23:51:05.500 175 12588.08 110.65 54642.28 88888.00 2015-06-24 23:51:05.625 175 12588.05 110.62 54642.22 88888.00 2015-06-24 23:51:05.750 175 12588.08 110.60 54642.20 88888.00 2015-06-24 23:51:05.875 175 12588.10 110.58 54642.22 88888.00 2015-06-24 23:51:06.000 175 12588.15 110.60 54642.25 88888.00 2015-06-24 23:51:06.125 175 12588.15 110.62 54642.22 88888.00 2015-06-24 23:51:06.250 175 12588.17 110.58 54642.25 88888.00 2015-06-24 23:51:06.375 175 12588.20 110.55 54642.20 88888.00 2015-06-24 23:51:06.500 175 12588.15 110.58 54642.20 88888.00 2015-06-24 23:51:06.625 175 12588.17 110.58 54642.22 88888.00 2015-06-24 23:51:06.750 175 12588.20 110.58 54642.22 88888.00 2015-06-24 23:51:06.875 175 12588.23 110.55 54642.20 88888.00 2015-06-24 23:51:07.000 175 12588.23 110.53 54642.18 88888.00 2015-06-24 23:51:07.125 175 12588.20 110.55 54642.18 88888.00 2015-06-24 23:51:07.250 175 12588.17 110.55 54642.18 88888.00 2015-06-24 23:51:07.375 175 12588.17 110.60 54642.18 88888.00 2015-06-24 23:51:07.500 175 12588.17 110.58 54642.18 88888.00 2015-06-24 23:51:07.625 175 12588.25 110.58 54642.15 88888.00 2015-06-24 23:51:07.750 175 12588.27 110.55 54642.12 88888.00 2015-06-24 23:51:07.875 175 12588.25 110.55 54642.12 88888.00 2015-06-24 23:51:08.000 175 12588.23 110.53 54642.12 88888.00 2015-06-24 23:51:08.125 175 12588.30 110.53 54642.10 88888.00 2015-06-24 23:51:08.250 175 12588.30 110.53 54642.10 88888.00 2015-06-24 23:51:08.375 175 12588.35 110.53 54642.10 88888.00 2015-06-24 23:51:08.500 175 12588.35 110.58 54642.10 88888.00 2015-06-24 23:51:08.625 175 12588.38 110.58 54642.05 88888.00 2015-06-24 23:51:08.750 175 12588.38 110.58 54642.05 88888.00 2015-06-24 23:51:08.875 175 12588.33 110.55 54642.05 88888.00 2015-06-24 23:51:09.000 175 12588.48 110.62 54642.05 88888.00 2015-06-24 23:51:09.125 175 12588.52 110.65 54642.07 88888.00 2015-06-24 23:51:09.250 175 12588.40 110.62 54642.10 88888.00 2015-06-24 23:51:09.375 175 12588.42 110.62 54642.05 88888.00 2015-06-24 23:51:09.500 175 12588.45 110.62 54642.03 88888.00 2015-06-24 23:51:09.625 175 12588.48 110.62 54642.03 88888.00 2015-06-24 23:51:09.750 175 12588.48 110.65 54642.03 88888.00 2015-06-24 23:51:09.875 175 12588.48 110.70 54642.00 88888.00 2015-06-24 23:51:10.000 175 12588.52 110.70 54642.03 88888.00 2015-06-24 23:51:10.125 175 12588.55 110.67 54641.97 88888.00 2015-06-24 23:51:10.250 175 12588.52 110.65 54641.95 88888.00 2015-06-24 23:51:10.375 175 12588.58 110.70 54641.95 88888.00 2015-06-24 23:51:10.500 175 12588.60 110.75 54641.95 88888.00 2015-06-24 23:51:10.625 175 12588.62 110.75 54641.95 88888.00 2015-06-24 23:51:10.750 175 12588.67 110.72 54641.90 88888.00 2015-06-24 23:51:10.875 175 12588.70 110.75 54641.88 88888.00 2015-06-24 23:51:11.000 175 12588.73 110.78 54641.88 88888.00 2015-06-24 23:51:11.125 175 12588.65 110.80 54641.88 88888.00 2015-06-24 23:51:11.250 175 12588.55 110.78 54641.88 88888.00 2015-06-24 23:51:11.375 175 12588.70 110.85 54641.85 88888.00 2015-06-24 23:51:11.500 175 12588.77 110.88 54641.85 88888.00 2015-06-24 23:51:11.625 175 12588.80 110.88 54641.85 88888.00 2015-06-24 23:51:11.750 175 12588.73 110.85 54641.85 88888.00 2015-06-24 23:51:11.875 175 12588.73 110.90 54641.82 88888.00 2015-06-24 23:51:12.000 175 12588.77 110.90 54641.78 88888.00 2015-06-24 23:51:12.125 175 12588.77 110.92 54641.75 88888.00 2015-06-24 23:51:12.250 175 12588.83 110.97 54641.75 88888.00 2015-06-24 23:51:12.375 175 12588.90 111.00 54641.75 88888.00 2015-06-24 23:51:12.500 175 12588.90 111.03 54641.72 88888.00 2015-06-24 23:51:12.625 175 12588.92 111.05 54641.68 88888.00 2015-06-24 23:51:12.750 175 12588.95 111.05 54641.65 88888.00 2015-06-24 23:51:12.875 175 12588.95 111.10 54641.65 88888.00 2015-06-24 23:51:13.000 175 12588.92 111.10 54641.65 88888.00 2015-06-24 23:51:13.125 175 12588.88 111.12 54641.62 88888.00 2015-06-24 23:51:13.250 175 12588.88 111.12 54641.62 88888.00 2015-06-24 23:51:13.375 175 12588.95 111.17 54641.62 88888.00 2015-06-24 23:51:13.500 175 12588.98 111.20 54641.60 88888.00 2015-06-24 23:51:13.625 175 12589.02 111.20 54641.57 88888.00 2015-06-24 23:51:13.750 175 12589.08 111.22 54641.57 88888.00 2015-06-24 23:51:13.875 175 12589.10 111.25 54641.60 88888.00 2015-06-24 23:51:14.000 175 12589.10 111.25 54641.57 88888.00 2015-06-24 23:51:14.125 175 12589.05 111.25 54641.57 88888.00 2015-06-24 23:51:14.250 175 12589.10 111.30 54641.57 88888.00 2015-06-24 23:51:14.375 175 12589.08 111.25 54641.53 88888.00 2015-06-24 23:51:14.500 175 12589.08 111.28 54641.53 88888.00 2015-06-24 23:51:14.625 175 12589.10 111.30 54641.53 88888.00 2015-06-24 23:51:14.750 175 12589.15 111.38 54641.53 88888.00 2015-06-24 23:51:14.875 175 12589.17 111.42 54641.50 88888.00 2015-06-24 23:51:15.000 175 12589.20 111.45 54641.47 88888.00 2015-06-24 23:51:15.125 175 12589.17 111.42 54641.47 88888.00 2015-06-24 23:51:15.250 175 12589.15 111.45 54641.45 88888.00 2015-06-24 23:51:15.375 175 12589.25 111.45 54641.45 88888.00 2015-06-24 23:51:15.500 175 12589.35 111.47 54641.45 88888.00 2015-06-24 23:51:15.625 175 12589.38 111.53 54641.45 88888.00 2015-06-24 23:51:15.750 175 12589.35 111.55 54641.43 88888.00 2015-06-24 23:51:15.875 175 12589.38 111.53 54641.38 88888.00 2015-06-24 23:51:16.000 175 12589.40 111.55 54641.35 88888.00 2015-06-24 23:51:16.125 175 12589.48 111.58 54641.38 88888.00 2015-06-24 23:51:16.250 175 12589.48 111.60 54641.38 88888.00 2015-06-24 23:51:16.375 175 12589.50 111.65 54641.35 88888.00 2015-06-24 23:51:16.500 175 12589.42 111.67 54641.32 88888.00 2015-06-24 23:51:16.625 175 12589.40 111.67 54641.30 88888.00 2015-06-24 23:51:16.750 175 12589.38 111.72 54641.32 88888.00 2015-06-24 23:51:16.875 175 12589.45 111.72 54641.30 88888.00 2015-06-24 23:51:17.000 175 12589.52 111.72 54641.30 88888.00 2015-06-24 23:51:17.125 175 12589.55 111.78 54641.35 88888.00 2015-06-24 23:51:17.250 175 12589.48 111.78 54641.28 88888.00 2015-06-24 23:51:17.375 175 12589.50 111.80 54641.25 88888.00 2015-06-24 23:51:17.500 175 12589.52 111.83 54641.22 88888.00 2015-06-24 23:51:17.625 175 12589.52 111.83 54641.25 88888.00 2015-06-24 23:51:17.750 175 12589.58 111.85 54641.25 88888.00 2015-06-24 23:51:17.875 175 12589.58 111.85 54641.22 88888.00 2015-06-24 23:51:18.000 175 12589.60 111.85 54641.20 88888.00 2015-06-24 23:51:18.125 175 12589.62 111.88 54641.20 88888.00 2015-06-24 23:51:18.250 175 12589.65 111.88 54641.20 88888.00 2015-06-24 23:51:18.375 175 12589.70 111.88 54641.15 88888.00 2015-06-24 23:51:18.500 175 12589.70 111.90 54641.15 88888.00 2015-06-24 23:51:18.625 175 12589.73 111.92 54641.12 88888.00 2015-06-24 23:51:18.750 175 12589.75 111.95 54641.12 88888.00 2015-06-24 23:51:18.875 175 12589.80 111.92 54641.12 88888.00 2015-06-24 23:51:19.000 175 12589.88 111.92 54641.10 88888.00 2015-06-24 23:51:19.125 175 12589.88 111.95 54641.12 88888.00 2015-06-24 23:51:19.250 175 12589.80 111.97 54641.10 88888.00 2015-06-24 23:51:19.375 175 12589.83 112.00 54641.07 88888.00 2015-06-24 23:51:19.500 175 12589.88 111.97 54641.07 88888.00 2015-06-24 23:51:19.625 175 12589.90 112.00 54641.05 88888.00 2015-06-24 23:51:19.750 175 12589.95 112.03 54641.05 88888.00 2015-06-24 23:51:19.875 175 12589.95 112.03 54641.05 88888.00 2015-06-24 23:51:20.000 175 12589.98 112.05 54641.03 88888.00 2015-06-24 23:51:20.125 175 12589.98 112.03 54641.03 88888.00 2015-06-24 23:51:20.250 175 12590.05 112.03 54641.00 88888.00 2015-06-24 23:51:20.375 175 12590.15 112.08 54641.00 88888.00 2015-06-24 23:51:20.500 175 12590.12 112.08 54641.00 88888.00 2015-06-24 23:51:20.625 175 12590.08 112.10 54641.00 88888.00 2015-06-24 23:51:20.750 175 12590.10 112.12 54640.97 88888.00 2015-06-24 23:51:20.875 175 12590.10 112.10 54640.97 88888.00 2015-06-24 23:51:21.000 175 12590.10 112.12 54640.93 88888.00 2015-06-24 23:51:21.125 175 12590.15 112.15 54640.95 88888.00 2015-06-24 23:51:21.250 175 12590.17 112.15 54640.95 88888.00 2015-06-24 23:51:21.375 175 12590.25 112.12 54640.93 88888.00 2015-06-24 23:51:21.500 175 12590.27 112.12 54640.93 88888.00 2015-06-24 23:51:21.625 175 12590.30 112.15 54640.90 88888.00 2015-06-24 23:51:21.750 175 12590.33 112.17 54640.85 88888.00 2015-06-24 23:51:21.875 175 12590.40 112.17 54640.88 88888.00 2015-06-24 23:51:22.000 175 12590.45 112.20 54640.85 88888.00 2015-06-24 23:51:22.125 175 12590.48 112.20 54640.85 88888.00 2015-06-24 23:51:22.250 175 12590.50 112.22 54640.82 88888.00 2015-06-24 23:51:22.375 175 12590.60 112.25 54640.82 88888.00 2015-06-24 23:51:22.500 175 12590.62 112.28 54640.85 88888.00 2015-06-24 23:51:22.625 175 12590.65 112.25 54640.82 88888.00 2015-06-24 23:51:22.750 175 12590.73 112.25 54640.80 88888.00 2015-06-24 23:51:22.875 175 12590.75 112.30 54640.80 88888.00 2015-06-24 23:51:23.000 175 12590.75 112.30 54640.78 88888.00 2015-06-24 23:51:23.125 175 12590.77 112.30 54640.78 88888.00 2015-06-24 23:51:23.250 175 12590.83 112.33 54640.75 88888.00 2015-06-24 23:51:23.375 175 12590.88 112.33 54640.70 88888.00 2015-06-24 23:51:23.500 175 12590.85 112.33 54640.70 88888.00 2015-06-24 23:51:23.625 175 12590.92 112.35 54640.70 88888.00 2015-06-24 23:51:23.750 175 12590.98 112.40 54640.72 88888.00 2015-06-24 23:51:23.875 175 12590.98 112.40 54640.70 88888.00 2015-06-24 23:51:24.000 175 12591.00 112.40 54640.65 88888.00 2015-06-24 23:51:24.125 175 12591.15 112.40 54640.65 88888.00 2015-06-24 23:51:24.250 175 12591.15 112.38 54640.62 88888.00 2015-06-24 23:51:24.375 175 12591.17 112.40 54640.60 88888.00 2015-06-24 23:51:24.500 175 12591.17 112.40 54640.57 88888.00 2015-06-24 23:51:24.625 175 12591.15 112.40 54640.60 88888.00 2015-06-24 23:51:24.750 175 12591.15 112.42 54640.57 88888.00 2015-06-24 23:51:24.875 175 12591.20 112.40 54640.55 88888.00 2015-06-24 23:51:25.000 175 12591.27 112.45 54640.55 88888.00 2015-06-24 23:51:25.125 175 12591.45 112.50 54640.55 88888.00 2015-06-24 23:51:25.250 175 12591.48 112.47 54640.50 88888.00 2015-06-24 23:51:25.375 175 12591.48 112.45 54640.47 88888.00 2015-06-24 23:51:25.500 175 12591.50 112.47 54640.47 88888.00 2015-06-24 23:51:25.625 175 12591.50 112.53 54640.45 88888.00 2015-06-24 23:51:25.750 175 12591.55 112.53 54640.45 88888.00 2015-06-24 23:51:25.875 175 12591.55 112.53 54640.45 88888.00 2015-06-24 23:51:26.000 175 12591.58 112.53 54640.40 88888.00 2015-06-24 23:51:26.125 175 12591.65 112.55 54640.40 88888.00 2015-06-24 23:51:26.250 175 12591.65 112.55 54640.38 88888.00 2015-06-24 23:51:26.375 175 12591.73 112.60 54640.38 88888.00 2015-06-24 23:51:26.500 175 12591.70 112.58 54640.35 88888.00 2015-06-24 23:51:26.625 175 12591.70 112.58 54640.32 88888.00 2015-06-24 23:51:26.750 175 12591.77 112.60 54640.32 88888.00 2015-06-24 23:51:26.875 175 12591.85 112.62 54640.32 88888.00 2015-06-24 23:51:27.000 175 12591.88 112.60 54640.30 88888.00 2015-06-24 23:51:27.125 175 12591.83 112.62 54640.25 88888.00 2015-06-24 23:51:27.250 175 12591.80 112.62 54640.22 88888.00 2015-06-24 23:51:27.375 175 12591.90 112.70 54640.25 88888.00 2015-06-24 23:51:27.500 175 12591.90 112.67 54640.25 88888.00 2015-06-24 23:51:27.625 175 12591.88 112.67 54640.20 88888.00 2015-06-24 23:51:27.750 175 12591.98 112.70 54640.20 88888.00 2015-06-24 23:51:27.875 175 12592.05 112.70 54640.20 88888.00 2015-06-24 23:51:28.000 175 12592.08 112.70 54640.18 88888.00 2015-06-24 23:51:28.125 175 12592.10 112.72 54640.15 88888.00 2015-06-24 23:51:28.250 175 12592.12 112.75 54640.15 88888.00 2015-06-24 23:51:28.375 175 12592.15 112.78 54640.15 88888.00 2015-06-24 23:51:28.500 175 12592.17 112.75 54640.12 88888.00 2015-06-24 23:51:28.625 175 12592.17 112.78 54640.10 88888.00 2015-06-24 23:51:28.750 175 12592.20 112.78 54640.07 88888.00 2015-06-24 23:51:28.875 175 12592.25 112.80 54640.07 88888.00 2015-06-24 23:51:29.000 175 12592.27 112.83 54640.05 88888.00 2015-06-24 23:51:29.125 175 12592.30 112.85 54640.05 88888.00 2015-06-24 23:51:29.250 175 12592.30 112.83 54640.03 88888.00 2015-06-24 23:51:29.375 175 12592.35 112.83 54640.00 88888.00 2015-06-24 23:51:29.500 175 12592.35 112.85 54640.00 88888.00 2015-06-24 23:51:29.625 175 12592.42 112.88 54640.00 88888.00 2015-06-24 23:51:29.750 175 12592.48 112.90 54640.00 88888.00 2015-06-24 23:51:29.875 175 12592.52 112.90 54639.95 88888.00 2015-06-24 23:51:30.000 175 12592.58 112.90 54639.93 88888.00 2015-06-24 23:51:30.125 175 12592.62 112.92 54639.93 88888.00 2015-06-24 23:51:30.250 175 12592.65 112.95 54639.90 88888.00 2015-06-24 23:51:30.375 175 12592.70 112.95 54639.88 88888.00 2015-06-24 23:51:30.500 175 12592.73 112.97 54639.85 88888.00 2015-06-24 23:51:30.625 175 12592.77 113.03 54639.82 88888.00 2015-06-24 23:51:30.750 175 12592.80 113.00 54639.82 88888.00 2015-06-24 23:51:30.875 175 12592.80 113.00 54639.82 88888.00 2015-06-24 23:51:31.000 175 12592.83 113.03 54639.80 88888.00 2015-06-24 23:51:31.125 175 12592.85 113.05 54639.80 88888.00 2015-06-24 23:51:31.250 175 12592.83 113.05 54639.75 88888.00 2015-06-24 23:51:31.375 175 12592.88 113.08 54639.75 88888.00 2015-06-24 23:51:31.500 175 12592.95 113.12 54639.75 88888.00 2015-06-24 23:51:31.625 175 12592.98 113.15 54639.75 88888.00 2015-06-24 23:51:31.750 175 12593.00 113.15 54639.75 88888.00 2015-06-24 23:51:31.875 175 12593.12 113.20 54639.70 88888.00 2015-06-24 23:51:32.000 175 12593.17 113.17 54639.68 88888.00 2015-06-24 23:51:32.125 175 12593.17 113.17 54639.68 88888.00 2015-06-24 23:51:32.250 175 12593.17 113.15 54639.65 88888.00 2015-06-24 23:51:32.375 175 12593.25 113.20 54639.65 88888.00 2015-06-24 23:51:32.500 175 12593.30 113.20 54639.62 88888.00 2015-06-24 23:51:32.625 175 12593.35 113.25 54639.62 88888.00 2015-06-24 23:51:32.750 175 12593.45 113.30 54639.65 88888.00 2015-06-24 23:51:32.875 175 12593.48 113.30 54639.62 88888.00 2015-06-24 23:51:33.000 175 12593.50 113.30 54639.60 88888.00 2015-06-24 23:51:33.125 175 12593.50 113.30 54639.55 88888.00 2015-06-24 23:51:33.250 175 12593.50 113.28 54639.55 88888.00 2015-06-24 23:51:33.375 175 12593.55 113.33 54639.53 88888.00 2015-06-24 23:51:33.500 175 12593.60 113.35 54639.53 88888.00 2015-06-24 23:51:33.625 175 12593.62 113.38 54639.53 88888.00 2015-06-24 23:51:33.750 175 12593.62 113.33 54639.47 88888.00 2015-06-24 23:51:33.875 175 12593.67 113.35 54639.47 88888.00 2015-06-24 23:51:34.000 175 12593.77 113.40 54639.45 88888.00 2015-06-24 23:51:34.125 175 12593.83 113.40 54639.47 88888.00 2015-06-24 23:51:34.250 175 12593.80 113.38 54639.47 88888.00 2015-06-24 23:51:34.375 175 12593.90 113.40 54639.43 88888.00 2015-06-24 23:51:34.500 175 12594.00 113.45 54639.40 88888.00 2015-06-24 23:51:34.625 175 12593.98 113.45 54639.38 88888.00 2015-06-24 23:51:34.750 175 12594.00 113.45 54639.38 88888.00 2015-06-24 23:51:34.875 175 12593.98 113.47 54639.35 88888.00 2015-06-24 23:51:35.000 175 12593.95 113.47 54639.32 88888.00 2015-06-24 23:51:35.125 175 12594.05 113.53 54639.32 88888.00 2015-06-24 23:51:35.250 175 12594.12 113.55 54639.32 88888.00 2015-06-24 23:51:35.375 175 12594.20 113.55 54639.32 88888.00 2015-06-24 23:51:35.500 175 12594.20 113.58 54639.30 88888.00 2015-06-24 23:51:35.625 175 12594.20 113.60 54639.30 88888.00 2015-06-24 23:51:35.750 175 12594.25 113.58 54639.25 88888.00 2015-06-24 23:51:35.875 175 12594.30 113.55 54639.25 88888.00 2015-06-24 23:51:36.000 175 12594.35 113.58 54639.22 88888.00 2015-06-24 23:51:36.125 175 12594.38 113.60 54639.22 88888.00 2015-06-24 23:51:36.250 175 12594.40 113.58 54639.22 88888.00 2015-06-24 23:51:36.375 175 12594.48 113.62 54639.22 88888.00 2015-06-24 23:51:36.500 175 12594.55 113.60 54639.22 88888.00 2015-06-24 23:51:36.625 175 12594.60 113.62 54639.20 88888.00 2015-06-24 23:51:36.750 175 12594.65 113.62 54639.20 88888.00 2015-06-24 23:51:36.875 175 12594.65 113.62 54639.18 88888.00 2015-06-24 23:51:37.000 175 12594.62 113.65 54639.18 88888.00 2015-06-24 23:51:37.125 175 12594.67 113.65 54639.18 88888.00 2015-06-24 23:51:37.250 175 12594.75 113.67 54639.20 88888.00 2015-06-24 23:51:37.375 175 12594.83 113.70 54639.18 88888.00 2015-06-24 23:51:37.500 175 12594.88 113.70 54639.15 88888.00 2015-06-24 23:51:37.625 175 12594.98 113.70 54639.12 88888.00 2015-06-24 23:51:37.750 175 12594.95 113.70 54639.10 88888.00 2015-06-24 23:51:37.875 175 12594.95 113.72 54639.12 88888.00 2015-06-24 23:51:38.000 175 12595.00 113.72 54639.12 88888.00 2015-06-24 23:51:38.125 175 12595.08 113.75 54639.10 88888.00 2015-06-24 23:51:38.250 175 12595.12 113.75 54639.07 88888.00 2015-06-24 23:51:38.375 175 12595.15 113.78 54639.07 88888.00 2015-06-24 23:51:38.500 175 12595.15 113.75 54639.07 88888.00 2015-06-24 23:51:38.625 175 12595.20 113.75 54639.07 88888.00 2015-06-24 23:51:38.750 175 12595.27 113.78 54639.10 88888.00 2015-06-24 23:51:38.875 175 12595.33 113.80 54639.07 88888.00 2015-06-24 23:51:39.000 175 12595.35 113.80 54639.05 88888.00 2015-06-24 23:51:39.125 175 12595.30 113.80 54639.05 88888.00 2015-06-24 23:51:39.250 175 12595.33 113.80 54639.05 88888.00 2015-06-24 23:51:39.375 175 12595.38 113.85 54639.05 88888.00 2015-06-24 23:51:39.500 175 12595.42 113.85 54639.07 88888.00 2015-06-24 23:51:39.625 175 12595.55 113.85 54639.05 88888.00 2015-06-24 23:51:39.750 175 12595.58 113.83 54639.05 88888.00 2015-06-24 23:51:39.875 175 12595.55 113.85 54639.03 88888.00 2015-06-24 23:51:40.000 175 12595.52 113.88 54639.00 88888.00 2015-06-24 23:51:40.125 175 12595.62 113.90 54639.00 88888.00 2015-06-24 23:51:40.250 175 12595.73 113.92 54639.05 88888.00 2015-06-24 23:51:40.375 175 12595.80 113.95 54639.05 88888.00 2015-06-24 23:51:40.500 175 12595.75 113.92 54639.03 88888.00 2015-06-24 23:51:40.625 175 12595.75 113.88 54639.00 88888.00 2015-06-24 23:51:40.750 175 12595.75 113.90 54638.97 88888.00 2015-06-24 23:51:40.875 175 12595.77 113.92 54639.00 88888.00 2015-06-24 23:51:41.000 175 12595.83 113.92 54638.95 88888.00 2015-06-24 23:51:41.125 175 12595.88 113.92 54638.95 88888.00 2015-06-24 23:51:41.250 175 12595.85 113.90 54638.95 88888.00 2015-06-24 23:51:41.375 175 12595.90 113.97 54638.95 88888.00 2015-06-24 23:51:41.500 175 12595.98 114.00 54638.95 88888.00 2015-06-24 23:51:41.625 175 12596.00 113.97 54638.95 88888.00 2015-06-24 23:51:41.750 175 12595.98 113.95 54638.90 88888.00 2015-06-24 23:51:41.875 175 12596.00 113.95 54638.90 88888.00 2015-06-24 23:51:42.000 175 12596.08 114.00 54638.90 88888.00 2015-06-24 23:51:42.125 175 12596.05 114.00 54638.90 88888.00 2015-06-24 23:51:42.250 175 12596.08 114.00 54638.90 88888.00 2015-06-24 23:51:42.375 175 12596.12 113.97 54638.90 88888.00 2015-06-24 23:51:42.500 175 12596.15 113.97 54638.88 88888.00 2015-06-24 23:51:42.625 175 12596.17 114.00 54638.88 88888.00 2015-06-24 23:51:42.750 175 12596.20 114.03 54638.88 88888.00 2015-06-24 23:51:42.875 175 12596.20 114.00 54638.90 88888.00 2015-06-24 23:51:43.000 175 12596.25 114.00 54638.85 88888.00 2015-06-24 23:51:43.125 175 12596.25 113.97 54638.85 88888.00 2015-06-24 23:51:43.250 175 12596.33 113.97 54638.88 88888.00 2015-06-24 23:51:43.375 175 12596.38 114.00 54638.90 88888.00 2015-06-24 23:51:43.500 175 12596.35 114.00 54638.88 88888.00 2015-06-24 23:51:43.625 175 12596.30 113.97 54638.85 88888.00 2015-06-24 23:51:43.750 175 12596.30 113.97 54638.90 88888.00 2015-06-24 23:51:43.875 175 12596.25 114.03 54638.93 88888.00 2015-06-24 23:51:44.000 175 12596.23 114.03 54638.93 88888.00 2015-06-24 23:51:44.125 175 12596.30 114.00 54638.93 88888.00 2015-06-24 23:51:44.250 175 12596.33 114.00 54638.88 88888.00 2015-06-24 23:51:44.375 175 12596.40 114.05 54638.88 88888.00 2015-06-24 23:51:44.500 175 12596.38 114.05 54638.88 88888.00 2015-06-24 23:51:44.625 175 12596.38 114.03 54638.88 88888.00 2015-06-24 23:51:44.750 175 12596.33 114.05 54638.88 88888.00 2015-06-24 23:51:44.875 175 12596.33 114.00 54638.88 88888.00 2015-06-24 23:51:45.000 175 12596.38 114.00 54638.88 88888.00 2015-06-24 23:51:45.125 175 12596.38 114.00 54638.90 88888.00 2015-06-24 23:51:45.250 175 12596.27 113.97 54638.85 88888.00 2015-06-24 23:51:45.375 175 12596.27 113.97 54638.82 88888.00 2015-06-24 23:51:45.500 175 12596.33 113.95 54638.88 88888.00 2015-06-24 23:51:45.625 175 12596.38 113.97 54638.88 88888.00 2015-06-24 23:51:45.750 175 12596.38 113.92 54638.88 88888.00 2015-06-24 23:51:45.875 175 12596.38 113.92 54638.90 88888.00 2015-06-24 23:51:46.000 175 12596.40 113.92 54638.88 88888.00 2015-06-24 23:51:46.125 175 12596.42 113.92 54638.90 88888.00 2015-06-24 23:51:46.250 175 12596.42 113.95 54638.95 88888.00 2015-06-24 23:51:46.375 175 12596.45 113.92 54638.97 88888.00 2015-06-24 23:51:46.500 175 12596.48 113.88 54638.95 88888.00 2015-06-24 23:51:46.625 175 12596.50 113.88 54638.93 88888.00 2015-06-24 23:51:46.750 175 12596.50 113.85 54638.90 88888.00 2015-06-24 23:51:46.875 175 12596.50 113.83 54638.95 88888.00 2015-06-24 23:51:47.000 175 12596.52 113.83 54638.95 88888.00 2015-06-24 23:51:47.125 175 12596.48 113.80 54638.97 88888.00 2015-06-24 23:51:47.250 175 12596.45 113.78 54639.00 88888.00 2015-06-24 23:51:47.375 175 12596.48 113.80 54638.97 88888.00 2015-06-24 23:51:47.500 175 12596.42 113.78 54638.97 88888.00 2015-06-24 23:51:47.625 175 12596.40 113.78 54638.97 88888.00 2015-06-24 23:51:47.750 175 12596.38 113.72 54638.97 88888.00 2015-06-24 23:51:47.875 175 12596.45 113.72 54639.00 88888.00 2015-06-24 23:51:48.000 175 12596.42 113.67 54639.03 88888.00 2015-06-24 23:51:48.125 175 12596.38 113.65 54639.05 88888.00 2015-06-24 23:51:48.250 175 12596.30 113.65 54639.05 88888.00 2015-06-24 23:51:48.375 175 12596.33 113.62 54639.05 88888.00 2015-06-24 23:51:48.500 175 12596.30 113.62 54639.05 88888.00 2015-06-24 23:51:48.625 175 12596.38 113.62 54639.05 88888.00 2015-06-24 23:51:48.750 175 12596.33 113.58 54639.07 88888.00 2015-06-24 23:51:48.875 175 12596.30 113.55 54639.12 88888.00 2015-06-24 23:51:49.000 175 12596.27 113.53 54639.10 88888.00 2015-06-24 23:51:49.125 175 12596.25 113.53 54639.12 88888.00 2015-06-24 23:51:49.250 175 12596.17 113.53 54639.12 88888.00 2015-06-24 23:51:49.375 175 12596.25 113.53 54639.12 88888.00 2015-06-24 23:51:49.500 175 12596.23 113.45 54639.12 88888.00 2015-06-24 23:51:49.625 175 12596.17 113.42 54639.12 88888.00 2015-06-24 23:51:49.750 175 12596.20 113.40 54639.18 88888.00 2015-06-24 23:51:49.875 175 12596.33 113.38 54639.18 88888.00 2015-06-24 23:51:50.000 175 12596.35 113.33 54639.15 88888.00 2015-06-24 23:51:50.125 175 12596.33 113.28 54639.15 88888.00 2015-06-24 23:51:50.250 175 12596.23 113.22 54639.15 88888.00 2015-06-24 23:51:50.375 175 12596.17 113.20 54639.15 88888.00 2015-06-24 23:51:50.500 175 12596.15 113.20 54639.15 88888.00 2015-06-24 23:51:50.625 175 12596.10 113.15 54639.15 88888.00 2015-06-24 23:51:50.750 175 12596.05 113.12 54639.20 88888.00 2015-06-24 23:51:50.875 175 12596.02 113.08 54639.22 88888.00 2015-06-24 23:51:51.000 175 12596.05 113.08 54639.22 88888.00 2015-06-24 23:51:51.125 175 12596.02 113.03 54639.22 88888.00 2015-06-24 23:51:51.250 175 12595.90 112.92 54639.20 88888.00 2015-06-24 23:51:51.375 175 12595.98 112.95 54639.22 88888.00 2015-06-24 23:51:51.500 175 12596.00 112.95 54639.28 88888.00 2015-06-24 23:51:51.625 175 12596.02 112.90 54639.28 88888.00 2015-06-24 23:51:51.750 175 12595.98 112.90 54639.28 88888.00 2015-06-24 23:51:51.875 175 12595.95 112.88 54639.28 88888.00 2015-06-24 23:51:52.000 175 12595.88 112.85 54639.25 88888.00 2015-06-24 23:51:52.125 175 12595.85 112.80 54639.28 88888.00 2015-06-24 23:51:52.250 175 12595.80 112.80 54639.35 88888.00 2015-06-24 23:51:52.375 175 12595.80 112.80 54639.35 88888.00 2015-06-24 23:51:52.500 175 12595.80 112.78 54639.32 88888.00 2015-06-24 23:51:52.625 175 12595.75 112.75 54639.35 88888.00 2015-06-24 23:51:52.750 175 12595.73 112.72 54639.35 88888.00 2015-06-24 23:51:52.875 175 12595.73 112.70 54639.35 88888.00 2015-06-24 23:51:53.000 175 12595.73 112.65 54639.38 88888.00 2015-06-24 23:51:53.125 175 12595.73 112.62 54639.40 88888.00 2015-06-24 23:51:53.250 175 12595.70 112.60 54639.45 88888.00 2015-06-24 23:51:53.375 175 12595.65 112.58 54639.45 88888.00 2015-06-24 23:51:53.500 175 12595.62 112.58 54639.45 88888.00 2015-06-24 23:51:53.625 175 12595.60 112.53 54639.45 88888.00 2015-06-24 23:51:53.750 175 12595.58 112.53 54639.47 88888.00 2015-06-24 23:51:53.875 175 12595.60 112.50 54639.50 88888.00 2015-06-24 23:51:54.000 175 12595.52 112.47 54639.50 88888.00 2015-06-24 23:51:54.125 175 12595.50 112.45 54639.55 88888.00 2015-06-24 23:51:54.250 175 12595.50 112.42 54639.55 88888.00 2015-06-24 23:51:54.375 175 12595.58 112.40 54639.53 88888.00 2015-06-24 23:51:54.500 175 12595.52 112.40 54639.53 88888.00 2015-06-24 23:51:54.625 175 12595.48 112.42 54639.60 88888.00 2015-06-24 23:51:54.750 175 12595.42 112.38 54639.60 88888.00 2015-06-24 23:51:54.875 175 12595.38 112.38 54639.60 88888.00 2015-06-24 23:51:55.000 175 12595.38 112.38 54639.60 88888.00 2015-06-24 23:51:55.125 175 12595.30 112.35 54639.57 88888.00 2015-06-24 23:51:55.250 175 12595.23 112.30 54639.60 88888.00 2015-06-24 23:51:55.375 175 12595.20 112.28 54639.62 88888.00 2015-06-24 23:51:55.500 175 12595.20 112.25 54639.65 88888.00 2015-06-24 23:51:55.625 175 12595.23 112.28 54639.62 88888.00 2015-06-24 23:51:55.750 175 12595.17 112.28 54639.65 88888.00 2015-06-24 23:51:55.875 175 12595.12 112.28 54639.65 88888.00 2015-06-24 23:51:56.000 175 12595.10 112.28 54639.68 88888.00 2015-06-24 23:51:56.125 175 12595.10 112.28 54639.68 88888.00 2015-06-24 23:51:56.250 175 12595.02 112.17 54639.68 88888.00 2015-06-24 23:51:56.375 175 12595.05 112.20 54639.68 88888.00 2015-06-24 23:51:56.500 175 12595.05 112.25 54639.70 88888.00 2015-06-24 23:51:56.625 175 12595.08 112.28 54639.70 88888.00 2015-06-24 23:51:56.750 175 12595.05 112.20 54639.70 88888.00 2015-06-24 23:51:56.875 175 12595.02 112.22 54639.75 88888.00 2015-06-24 23:51:57.000 175 12595.00 112.20 54639.72 88888.00 2015-06-24 23:51:57.125 175 12594.92 112.20 54639.72 88888.00 2015-06-24 23:51:57.250 175 12594.88 112.20 54639.75 88888.00 2015-06-24 23:51:57.375 175 12594.90 112.20 54639.75 88888.00 2015-06-24 23:51:57.500 175 12594.88 112.20 54639.75 88888.00 2015-06-24 23:51:57.625 175 12594.90 112.22 54639.78 88888.00 2015-06-24 23:51:57.750 175 12594.80 112.22 54639.78 88888.00 2015-06-24 23:51:57.875 175 12594.70 112.22 54639.78 88888.00 2015-06-24 23:51:58.000 175 12594.75 112.28 54639.82 88888.00 2015-06-24 23:51:58.125 175 12594.77 112.30 54639.88 88888.00 2015-06-24 23:51:58.250 175 12594.73 112.25 54639.85 88888.00 2015-06-24 23:51:58.375 175 12594.75 112.30 54639.88 88888.00 2015-06-24 23:51:58.500 175 12594.70 112.28 54639.82 88888.00 2015-06-24 23:51:58.625 175 12594.67 112.28 54639.80 88888.00 2015-06-24 23:51:58.750 175 12594.65 112.28 54639.85 88888.00 2015-06-24 23:51:58.875 175 12594.62 112.30 54639.88 88888.00 2015-06-24 23:51:59.000 175 12594.60 112.33 54639.88 88888.00 2015-06-24 23:51:59.125 175 12594.65 112.35 54639.88 88888.00 2015-06-24 23:51:59.250 175 12594.58 112.30 54639.90 88888.00 2015-06-24 23:51:59.375 175 12594.55 112.33 54639.90 88888.00 2015-06-24 23:51:59.500 175 12594.50 112.33 54639.93 88888.00 2015-06-24 23:51:59.625 175 12594.48 112.30 54639.93 88888.00 2015-06-24 23:51:59.750 175 12594.45 112.33 54639.93 88888.00 2015-06-24 23:51:59.875 175 12594.45 112.35 54639.93 88888.00 2015-06-24 23:52:00.000 175 12594.40 112.38 54639.93 88888.00 2015-06-24 23:52:00.125 175 12594.35 112.38 54639.90 88888.00 2015-06-24 23:52:00.250 175 12594.30 112.38 54639.93 88888.00 2015-06-24 23:52:00.375 175 12594.40 112.40 54639.95 88888.00 2015-06-24 23:52:00.500 175 12594.38 112.38 54639.95 88888.00 2015-06-24 23:52:00.625 175 12594.38 112.40 54639.95 88888.00 2015-06-24 23:52:00.750 175 12594.40 112.42 54639.97 88888.00 2015-06-24 23:52:00.875 175 12594.33 112.42 54639.97 88888.00 2015-06-24 23:52:01.000 175 12594.35 112.45 54639.95 88888.00 2015-06-24 23:52:01.125 175 12594.35 112.47 54640.00 88888.00 2015-06-24 23:52:01.250 175 12594.23 112.47 54640.03 88888.00 2015-06-24 23:52:01.375 175 12594.25 112.45 54640.00 88888.00 2015-06-24 23:52:01.500 175 12594.27 112.42 54639.97 88888.00 2015-06-24 23:52:01.625 175 12594.33 112.45 54640.00 88888.00 2015-06-24 23:52:01.750 175 12594.27 112.47 54640.03 88888.00 2015-06-24 23:52:01.875 175 12594.23 112.53 54640.03 88888.00 2015-06-24 23:52:02.000 175 12594.17 112.50 54640.05 88888.00 2015-06-24 23:52:02.125 175 12594.17 112.50 54640.05 88888.00 2015-06-24 23:52:02.250 175 12594.15 112.47 54640.05 88888.00 2015-06-24 23:52:02.375 175 12594.10 112.53 54640.05 88888.00 2015-06-24 23:52:02.500 175 12594.08 112.55 54640.07 88888.00 2015-06-24 23:52:02.625 175 12594.12 112.53 54640.05 88888.00 2015-06-24 23:52:02.750 175 12594.08 112.53 54640.03 88888.00 2015-06-24 23:52:02.875 175 12594.05 112.50 54640.05 88888.00 2015-06-24 23:52:03.000 175 12594.02 112.53 54640.05 88888.00 2015-06-24 23:52:03.125 175 12593.95 112.50 54640.07 88888.00 2015-06-24 23:52:03.250 175 12593.92 112.50 54640.10 88888.00 2015-06-24 23:52:03.375 175 12593.98 112.53 54640.10 88888.00 2015-06-24 23:52:03.500 175 12593.98 112.55 54640.12 88888.00 2015-06-24 23:52:03.625 175 12593.88 112.50 54640.12 88888.00 2015-06-24 23:52:03.750 175 12593.85 112.47 54640.15 88888.00 2015-06-24 23:52:03.875 175 12593.80 112.50 54640.15 88888.00 2015-06-24 23:52:04.000 175 12593.83 112.47 54640.12 88888.00 2015-06-24 23:52:04.125 175 12593.77 112.42 54640.10 88888.00 2015-06-24 23:52:04.250 175 12593.73 112.40 54640.10 88888.00 2015-06-24 23:52:04.375 175 12593.77 112.42 54640.15 88888.00 2015-06-24 23:52:04.500 175 12593.77 112.47 54640.20 88888.00 2015-06-24 23:52:04.625 175 12593.73 112.45 54640.20 88888.00 2015-06-24 23:52:04.750 175 12593.62 112.45 54640.20 88888.00 2015-06-24 23:52:04.875 175 12593.58 112.45 54640.22 88888.00 2015-06-24 23:52:05.000 175 12593.58 112.40 54640.20 88888.00 2015-06-24 23:52:05.125 175 12593.67 112.38 54640.25 88888.00 2015-06-24 23:52:05.250 175 12593.60 112.35 54640.25 88888.00 2015-06-24 23:52:05.375 175 12593.58 112.38 54640.25 88888.00 2015-06-24 23:52:05.500 175 12593.52 112.38 54640.28 88888.00 2015-06-24 23:52:05.625 175 12593.52 112.35 54640.30 88888.00 2015-06-24 23:52:05.750 175 12593.55 112.35 54640.32 88888.00 2015-06-24 23:52:05.875 175 12593.50 112.33 54640.32 88888.00 2015-06-24 23:52:06.000 175 12593.50 112.33 54640.35 88888.00 2015-06-24 23:52:06.125 175 12593.48 112.30 54640.35 88888.00 2015-06-24 23:52:06.250 175 12593.40 112.25 54640.38 88888.00 2015-06-24 23:52:06.375 175 12593.38 112.20 54640.40 88888.00 2015-06-24 23:52:06.500 175 12593.33 112.20 54640.38 88888.00 2015-06-24 23:52:06.625 175 12593.35 112.17 54640.43 88888.00 2015-06-24 23:52:06.750 175 12593.35 112.17 54640.43 88888.00 2015-06-24 23:52:06.875 175 12593.27 112.15 54640.43 88888.00 2015-06-24 23:52:07.000 175 12593.20 112.10 54640.43 88888.00 2015-06-24 23:52:07.125 175 12593.20 112.08 54640.43 88888.00 2015-06-24 23:52:07.250 175 12593.20 112.03 54640.43 88888.00 2015-06-24 23:52:07.375 175 12593.27 112.03 54640.45 88888.00 2015-06-24 23:52:07.500 175 12593.17 112.08 54640.50 88888.00 2015-06-24 23:52:07.625 175 12593.08 112.05 54640.47 88888.00 2015-06-24 23:52:07.750 175 12593.05 112.03 54640.50 88888.00 2015-06-24 23:52:07.875 175 12593.05 112.00 54640.53 88888.00 2015-06-24 23:52:08.000 175 12592.98 112.00 54640.50 88888.00 2015-06-24 23:52:08.125 175 12592.83 112.00 54640.50 88888.00 2015-06-24 23:52:08.250 175 12592.83 111.92 54640.57 88888.00 2015-06-24 23:52:08.375 175 12592.88 111.90 54640.55 88888.00 2015-06-24 23:52:08.500 175 12592.83 111.90 54640.57 88888.00 2015-06-24 23:52:08.625 175 12592.83 111.90 54640.55 88888.00 2015-06-24 23:52:08.750 175 12592.83 111.90 54640.60 88888.00 2015-06-24 23:52:08.875 175 12592.77 111.85 54640.60 88888.00 2015-06-24 23:52:09.000 175 12592.70 111.80 54640.60 88888.00 2015-06-24 23:52:09.125 175 12592.70 111.78 54640.62 88888.00 2015-06-24 23:52:09.250 175 12592.67 111.72 54640.68 88888.00 2015-06-24 23:52:09.375 175 12592.60 111.75 54640.65 88888.00 2015-06-24 23:52:09.500 175 12592.52 111.72 54640.68 88888.00 2015-06-24 23:52:09.625 175 12592.55 111.75 54640.72 88888.00 2015-06-24 23:52:09.750 175 12592.52 111.70 54640.72 88888.00 2015-06-24 23:52:09.875 175 12592.52 111.70 54640.75 88888.00 2015-06-24 23:52:10.000 175 12592.48 111.65 54640.72 88888.00 2015-06-24 23:52:10.125 175 12592.48 111.60 54640.72 88888.00 2015-06-24 23:52:10.250 175 12592.48 111.55 54640.75 88888.00 2015-06-24 23:52:10.375 175 12592.45 111.58 54640.78 88888.00 2015-06-24 23:52:10.500 175 12592.40 111.55 54640.78 88888.00 2015-06-24 23:52:10.625 175 12592.33 111.53 54640.78 88888.00 2015-06-24 23:52:10.750 175 12592.25 111.53 54640.78 88888.00 2015-06-24 23:52:10.875 175 12592.23 111.55 54640.80 88888.00 2015-06-24 23:52:11.000 175 12592.23 111.53 54640.78 88888.00 2015-06-24 23:52:11.125 175 12592.23 111.50 54640.78 88888.00 2015-06-24 23:52:11.250 175 12592.08 111.47 54640.80 88888.00 2015-06-24 23:52:11.375 175 12592.08 111.50 54640.82 88888.00 2015-06-24 23:52:11.500 175 12592.15 111.50 54640.82 88888.00 2015-06-24 23:52:11.625 175 12592.12 111.45 54640.85 88888.00 2015-06-24 23:52:11.750 175 12592.05 111.42 54640.82 88888.00 2015-06-24 23:52:11.875 175 12591.98 111.40 54640.85 88888.00 2015-06-24 23:52:12.000 175 12591.98 111.38 54640.88 88888.00 2015-06-24 23:52:12.125 175 12591.98 111.33 54640.88 88888.00 2015-06-24 23:52:12.250 175 12591.95 111.30 54640.88 88888.00 2015-06-24 23:52:12.375 175 12591.95 111.33 54640.88 88888.00 2015-06-24 23:52:12.500 175 12591.88 111.33 54640.93 88888.00 2015-06-24 23:52:12.625 175 12591.85 111.33 54640.93 88888.00 2015-06-24 23:52:12.750 175 12591.90 111.33 54640.90 88888.00 2015-06-24 23:52:12.875 175 12591.85 111.28 54640.95 88888.00 2015-06-24 23:52:13.000 175 12591.90 111.28 54640.95 88888.00 2015-06-24 23:52:13.125 175 12591.85 111.28 54640.95 88888.00 2015-06-24 23:52:13.250 175 12591.80 111.25 54640.93 88888.00 2015-06-24 23:52:13.375 175 12591.83 111.22 54640.95 88888.00 2015-06-24 23:52:13.500 175 12591.80 111.22 54640.93 88888.00 2015-06-24 23:52:13.625 175 12591.77 111.20 54640.93 88888.00 2015-06-24 23:52:13.750 175 12591.73 111.22 54640.95 88888.00 2015-06-24 23:52:13.875 175 12591.75 111.22 54640.95 88888.00 2015-06-24 23:52:14.000 175 12591.73 111.20 54640.93 88888.00 2015-06-24 23:52:14.125 175 12591.70 111.20 54640.95 88888.00 2015-06-24 23:52:14.250 175 12591.65 111.22 54640.97 88888.00 2015-06-24 23:52:14.375 175 12591.67 111.22 54640.97 88888.00 2015-06-24 23:52:14.500 175 12591.62 111.20 54641.00 88888.00 2015-06-24 23:52:14.625 175 12591.60 111.17 54640.97 88888.00 2015-06-24 23:52:14.750 175 12591.55 111.20 54641.00 88888.00 2015-06-24 23:52:14.875 175 12591.52 111.20 54641.00 88888.00 2015-06-24 23:52:15.000 175 12591.50 111.20 54640.97 88888.00 2015-06-24 23:52:15.125 175 12591.48 111.20 54641.05 88888.00 2015-06-24 23:52:15.250 175 12591.38 111.17 54641.05 88888.00 2015-06-24 23:52:15.375 175 12591.42 111.20 54641.07 88888.00 2015-06-24 23:52:15.500 175 12591.42 111.20 54641.07 88888.00 2015-06-24 23:52:15.625 175 12591.38 111.17 54641.07 88888.00 2015-06-24 23:52:15.750 175 12591.35 111.17 54641.05 88888.00 2015-06-24 23:52:15.875 175 12591.35 111.20 54641.05 88888.00 2015-06-24 23:52:16.000 175 12591.40 111.22 54641.05 88888.00 2015-06-24 23:52:16.125 175 12591.35 111.22 54641.07 88888.00 2015-06-24 23:52:16.250 175 12591.30 111.22 54641.12 88888.00 2015-06-24 23:52:16.375 175 12591.33 111.20 54641.07 88888.00 2015-06-24 23:52:16.500 175 12591.30 111.22 54641.10 88888.00 2015-06-24 23:52:16.625 175 12591.30 111.25 54641.07 88888.00 2015-06-24 23:52:16.750 175 12591.27 111.22 54641.05 88888.00 2015-06-24 23:52:16.875 175 12591.25 111.20 54641.05 88888.00 2015-06-24 23:52:17.000 175 12591.25 111.22 54641.03 88888.00 2015-06-24 23:52:17.125 175 12591.20 111.25 54641.07 88888.00 2015-06-24 23:52:17.250 175 12591.12 111.25 54641.05 88888.00 2015-06-24 23:52:17.375 175 12591.17 111.28 54641.03 88888.00 2015-06-24 23:52:17.500 175 12591.20 111.28 54641.07 88888.00 2015-06-24 23:52:17.625 175 12591.20 111.30 54641.10 88888.00 2015-06-24 23:52:17.750 175 12591.15 111.28 54641.07 88888.00 2015-06-24 23:52:17.875 175 12591.08 111.30 54641.07 88888.00 2015-06-24 23:52:18.000 175 12591.10 111.33 54641.05 88888.00 2015-06-24 23:52:18.125 175 12591.12 111.33 54641.10 88888.00 2015-06-24 23:52:18.250 175 12591.05 111.30 54641.10 88888.00 2015-06-24 23:52:18.375 175 12591.00 111.28 54641.05 88888.00 2015-06-24 23:52:18.500 175 12591.00 111.33 54641.05 88888.00 2015-06-24 23:52:18.625 175 12591.05 111.33 54641.05 88888.00 2015-06-24 23:52:18.750 175 12591.05 111.30 54641.05 88888.00 2015-06-24 23:52:18.875 175 12591.10 111.30 54641.07 88888.00 2015-06-24 23:52:19.000 175 12591.08 111.33 54641.07 88888.00 2015-06-24 23:52:19.125 175 12590.98 111.33 54641.07 88888.00 2015-06-24 23:52:19.250 175 12590.88 111.33 54641.07 88888.00 2015-06-24 23:52:19.375 175 12590.92 111.40 54641.07 88888.00 2015-06-24 23:52:19.500 175 12590.92 111.45 54641.10 88888.00 2015-06-24 23:52:19.625 175 12590.95 111.45 54641.07 88888.00 2015-06-24 23:52:19.750 175 12590.92 111.45 54641.05 88888.00 2015-06-24 23:52:19.875 175 12590.88 111.42 54641.07 88888.00 2015-06-24 23:52:20.000 175 12590.85 111.45 54641.07 88888.00 2015-06-24 23:52:20.125 175 12590.85 111.45 54641.07 88888.00 2015-06-24 23:52:20.250 175 12590.80 111.45 54641.10 88888.00 2015-06-24 23:52:20.375 175 12590.80 111.47 54641.07 88888.00 2015-06-24 23:52:20.500 175 12590.85 111.50 54641.07 88888.00 2015-06-24 23:52:20.625 175 12590.85 111.53 54641.05 88888.00 2015-06-24 23:52:20.750 175 12590.77 111.58 54641.05 88888.00 2015-06-24 23:52:20.875 175 12590.75 111.60 54641.03 88888.00 2015-06-24 23:52:21.000 175 12590.70 111.58 54641.00 88888.00 2015-06-24 23:52:21.125 175 12590.70 111.60 54641.03 88888.00 2015-06-24 23:52:21.250 175 12590.67 111.58 54641.03 88888.00 2015-06-24 23:52:21.375 175 12590.70 111.60 54641.03 88888.00 2015-06-24 23:52:21.500 175 12590.70 111.65 54641.05 88888.00 2015-06-24 23:52:21.625 175 12590.75 111.72 54641.07 88888.00 2015-06-24 23:52:21.750 175 12590.75 111.72 54641.05 88888.00 2015-06-24 23:52:21.875 175 12590.70 111.72 54641.00 88888.00 2015-06-24 23:52:22.000 175 12590.67 111.78 54641.00 88888.00 2015-06-24 23:52:22.125 175 12590.67 111.80 54641.00 88888.00 2015-06-24 23:52:22.250 175 12590.65 111.78 54641.00 88888.00 2015-06-24 23:52:22.375 175 12590.70 111.80 54640.95 88888.00 2015-06-24 23:52:22.500 175 12590.70 111.83 54640.95 88888.00 2015-06-24 23:52:22.625 175 12590.65 111.85 54640.97 88888.00 2015-06-24 23:52:22.750 175 12590.62 111.88 54640.95 88888.00 2015-06-24 23:52:22.875 175 12590.60 111.88 54640.93 88888.00 2015-06-24 23:52:23.000 175 12590.62 111.90 54640.90 88888.00 2015-06-24 23:52:23.125 175 12590.62 111.97 54640.95 88888.00 2015-06-24 23:52:23.250 175 12590.58 111.92 54640.90 88888.00 2015-06-24 23:52:23.375 175 12590.62 111.97 54640.88 88888.00 2015-06-24 23:52:23.500 175 12590.65 112.00 54640.88 88888.00 2015-06-24 23:52:23.625 175 12590.73 112.00 54640.88 88888.00 2015-06-24 23:52:23.750 175 12590.73 112.05 54640.88 88888.00 2015-06-24 23:52:23.875 175 12590.70 112.05 54640.85 88888.00 2015-06-24 23:52:24.000 175 12590.73 112.08 54640.85 88888.00 2015-06-24 23:52:24.125 175 12590.75 112.10 54640.85 88888.00 2015-06-24 23:52:24.250 175 12590.70 112.12 54640.85 88888.00 2015-06-24 23:52:24.375 175 12590.70 112.15 54640.82 88888.00 2015-06-24 23:52:24.500 175 12590.73 112.17 54640.80 88888.00 2015-06-24 23:52:24.625 175 12590.73 112.17 54640.80 88888.00 2015-06-24 23:52:24.750 175 12590.73 112.22 54640.80 88888.00 2015-06-24 23:52:24.875 175 12590.80 112.22 54640.80 88888.00 2015-06-24 23:52:25.000 175 12590.90 112.30 54640.78 88888.00 2015-06-24 23:52:25.125 175 12590.92 112.35 54640.78 88888.00 2015-06-24 23:52:25.250 175 12590.90 112.35 54640.80 88888.00 2015-06-24 23:52:25.375 175 12590.88 112.35 54640.78 88888.00 2015-06-24 23:52:25.500 175 12590.88 112.38 54640.78 88888.00 2015-06-24 23:52:25.625 175 12590.88 112.38 54640.78 88888.00 2015-06-24 23:52:25.750 175 12590.90 112.40 54640.75 88888.00 2015-06-24 23:52:25.875 175 12590.88 112.45 54640.75 88888.00 2015-06-24 23:52:26.000 175 12590.88 112.45 54640.72 88888.00 2015-06-24 23:52:26.125 175 12590.95 112.47 54640.72 88888.00 2015-06-24 23:52:26.250 175 12590.98 112.47 54640.70 88888.00 2015-06-24 23:52:26.375 175 12591.08 112.50 54640.68 88888.00 2015-06-24 23:52:26.500 175 12591.05 112.47 54640.68 88888.00 2015-06-24 23:52:26.625 175 12591.02 112.50 54640.65 88888.00 2015-06-24 23:52:26.750 175 12591.08 112.53 54640.65 88888.00 2015-06-24 23:52:26.875 175 12591.12 112.58 54640.68 88888.00 2015-06-24 23:52:27.000 175 12591.17 112.60 54640.68 88888.00 2015-06-24 23:52:27.125 175 12591.15 112.60 54640.65 88888.00 2015-06-24 23:52:27.250 175 12591.10 112.58 54640.62 88888.00 2015-06-24 23:52:27.375 175 12591.17 112.60 54640.60 88888.00 2015-06-24 23:52:27.500 175 12591.23 112.65 54640.65 88888.00 2015-06-24 23:52:27.625 175 12591.25 112.67 54640.62 88888.00 2015-06-24 23:52:27.750 175 12591.25 112.67 54640.60 88888.00 2015-06-24 23:52:27.875 175 12591.27 112.70 54640.60 88888.00 2015-06-24 23:52:28.000 175 12591.27 112.70 54640.60 88888.00 2015-06-24 23:52:28.125 175 12591.25 112.72 54640.55 88888.00 2015-06-24 23:52:28.250 175 12591.25 112.72 54640.55 88888.00 2015-06-24 23:52:28.375 175 12591.38 112.75 54640.57 88888.00 2015-06-24 23:52:28.500 175 12591.42 112.75 54640.55 88888.00 2015-06-24 23:52:28.625 175 12591.40 112.78 54640.53 88888.00 2015-06-24 23:52:28.750 175 12591.42 112.78 54640.53 88888.00 2015-06-24 23:52:28.875 175 12591.38 112.80 54640.50 88888.00 2015-06-24 23:52:29.000 175 12591.35 112.80 54640.50 88888.00 2015-06-24 23:52:29.125 175 12591.35 112.80 54640.50 88888.00 2015-06-24 23:52:29.250 175 12591.33 112.78 54640.50 88888.00 2015-06-24 23:52:29.375 175 12591.35 112.80 54640.47 88888.00 2015-06-24 23:52:29.500 175 12591.45 112.83 54640.47 88888.00 2015-06-24 23:52:29.625 175 12591.48 112.85 54640.47 88888.00 2015-06-24 23:52:29.750 175 12591.52 112.80 54640.47 88888.00 2015-06-24 23:52:29.875 175 12591.58 112.83 54640.47 88888.00 2015-06-24 23:52:30.000 175 12591.60 112.83 54640.50 88888.00 2015-06-24 23:52:30.125 175 12591.55 112.83 54640.47 88888.00 2015-06-24 23:52:30.250 175 12591.48 112.78 54640.45 88888.00 2015-06-24 23:52:30.375 175 12591.48 112.75 54640.43 88888.00 2015-06-24 23:52:30.500 175 12591.50 112.75 54640.43 88888.00 2015-06-24 23:52:30.625 175 12591.52 112.78 54640.43 88888.00 2015-06-24 23:52:30.750 175 12591.52 112.80 54640.45 88888.00 2015-06-24 23:52:30.875 175 12591.55 112.80 54640.45 88888.00 2015-06-24 23:52:31.000 175 12591.52 112.78 54640.40 88888.00 2015-06-24 23:52:31.125 175 12591.50 112.78 54640.40 88888.00 2015-06-24 23:52:31.250 175 12591.45 112.78 54640.40 88888.00 2015-06-24 23:52:31.375 175 12591.45 112.78 54640.43 88888.00 2015-06-24 23:52:31.500 175 12591.55 112.80 54640.45 88888.00 2015-06-24 23:52:31.625 175 12591.55 112.78 54640.40 88888.00 2015-06-24 23:52:31.750 175 12591.52 112.78 54640.43 88888.00 2015-06-24 23:52:31.875 175 12591.50 112.75 54640.40 88888.00 2015-06-24 23:52:32.000 175 12591.50 112.72 54640.40 88888.00 2015-06-24 23:52:32.125 175 12591.48 112.70 54640.40 88888.00 2015-06-24 23:52:32.250 175 12591.42 112.67 54640.40 88888.00 2015-06-24 23:52:32.375 175 12591.42 112.67 54640.40 88888.00 2015-06-24 23:52:32.500 175 12591.42 112.67 54640.40 88888.00 2015-06-24 23:52:32.625 175 12591.42 112.67 54640.40 88888.00 2015-06-24 23:52:32.750 175 12591.50 112.62 54640.40 88888.00 2015-06-24 23:52:32.875 175 12591.55 112.62 54640.43 88888.00 2015-06-24 23:52:33.000 175 12591.55 112.62 54640.40 88888.00 2015-06-24 23:52:33.125 175 12591.52 112.60 54640.40 88888.00 2015-06-24 23:52:33.250 175 12591.45 112.53 54640.43 88888.00 2015-06-24 23:52:33.375 175 12591.52 112.55 54640.43 88888.00 2015-06-24 23:52:33.500 175 12591.55 112.55 54640.43 88888.00 2015-06-24 23:52:33.625 175 12591.58 112.55 54640.40 88888.00 2015-06-24 23:52:33.750 175 12591.45 112.45 54640.38 88888.00 2015-06-24 23:52:33.875 175 12591.35 112.40 54640.40 88888.00 2015-06-24 23:52:34.000 175 12591.35 112.40 54640.38 88888.00 2015-06-24 23:52:34.125 175 12591.33 112.40 54640.40 88888.00 2015-06-24 23:52:34.250 175 12591.20 112.40 54640.40 88888.00 2015-06-24 23:52:34.375 175 12591.23 112.40 54640.40 88888.00 2015-06-24 23:52:34.500 175 12591.20 112.38 54640.43 88888.00 2015-06-24 23:52:34.625 175 12591.20 112.35 54640.40 88888.00 2015-06-24 23:52:34.750 175 12591.20 112.35 54640.45 88888.00 2015-06-24 23:52:34.875 175 12591.15 112.30 54640.43 88888.00 2015-06-24 23:52:35.000 175 12591.15 112.33 54640.43 88888.00 2015-06-24 23:52:35.125 175 12591.20 112.28 54640.45 88888.00 2015-06-24 23:52:35.250 175 12591.17 112.28 54640.45 88888.00 2015-06-24 23:52:35.375 175 12591.20 112.22 54640.45 88888.00 2015-06-24 23:52:35.500 175 12591.17 112.22 54640.45 88888.00 2015-06-24 23:52:35.625 175 12591.12 112.20 54640.43 88888.00 2015-06-24 23:52:35.750 175 12591.08 112.22 54640.43 88888.00 2015-06-24 23:52:35.875 175 12591.00 112.15 54640.40 88888.00 2015-06-24 23:52:36.000 175 12590.98 112.12 54640.40 88888.00 2015-06-24 23:52:36.125 175 12591.05 112.15 54640.43 88888.00 2015-06-24 23:52:36.250 175 12591.05 112.10 54640.43 88888.00 2015-06-24 23:52:36.375 175 12591.00 112.10 54640.43 88888.00 2015-06-24 23:52:36.500 175 12591.00 112.05 54640.40 88888.00 2015-06-24 23:52:36.625 175 12590.98 112.05 54640.40 88888.00 2015-06-24 23:52:36.750 175 12590.95 112.08 54640.40 88888.00 2015-06-24 23:52:36.875 175 12590.90 112.05 54640.38 88888.00 2015-06-24 23:52:37.000 175 12590.90 112.03 54640.35 88888.00 2015-06-24 23:52:37.125 175 12590.92 112.03 54640.38 88888.00 2015-06-24 23:52:37.250 175 12590.88 112.00 54640.40 88888.00 2015-06-24 23:52:37.375 175 12590.92 112.00 54640.40 88888.00 2015-06-24 23:52:37.500 175 12590.88 111.97 54640.38 88888.00 2015-06-24 23:52:37.625 175 12590.85 111.95 54640.35 88888.00 2015-06-24 23:52:37.750 175 12590.85 111.97 54640.35 88888.00 2015-06-24 23:52:37.875 175 12590.83 111.97 54640.32 88888.00 2015-06-24 23:52:38.000 175 12590.83 111.92 54640.30 88888.00 2015-06-24 23:52:38.125 175 12590.80 111.92 54640.32 88888.00 2015-06-24 23:52:38.250 175 12590.77 111.90 54640.32 88888.00 2015-06-24 23:52:38.375 175 12590.85 111.95 54640.35 88888.00 2015-06-24 23:52:38.500 175 12590.95 111.92 54640.35 88888.00 2015-06-24 23:52:38.625 175 12590.92 111.95 54640.32 88888.00 2015-06-24 23:52:38.750 175 12590.92 111.92 54640.30 88888.00 2015-06-24 23:52:38.875 175 12590.85 111.90 54640.30 88888.00 2015-06-24 23:52:39.000 175 12590.80 111.90 54640.28 88888.00 2015-06-24 23:52:39.125 175 12590.85 111.90 54640.30 88888.00 2015-06-24 23:52:39.250 175 12590.90 111.90 54640.32 88888.00 2015-06-24 23:52:39.375 175 12590.98 111.92 54640.30 88888.00 2015-06-24 23:52:39.500 175 12590.98 111.90 54640.28 88888.00 2015-06-24 23:52:39.625 175 12590.95 111.92 54640.25 88888.00 2015-06-24 23:52:39.750 175 12590.98 111.92 54640.25 88888.00 2015-06-24 23:52:39.875 175 12590.92 111.92 54640.22 88888.00 2015-06-24 23:52:40.000 175 12590.92 111.90 54640.20 88888.00 2015-06-24 23:52:40.125 175 12590.98 111.92 54640.22 88888.00 2015-06-24 23:52:40.250 175 12590.98 111.95 54640.25 88888.00 2015-06-24 23:52:40.375 175 12590.98 111.97 54640.22 88888.00 2015-06-24 23:52:40.500 175 12591.00 111.95 54640.22 88888.00 2015-06-24 23:52:40.625 175 12591.05 111.97 54640.20 88888.00 2015-06-24 23:52:40.750 175 12591.08 111.97 54640.18 88888.00 2015-06-24 23:52:40.875 175 12591.08 111.97 54640.15 88888.00 2015-06-24 23:52:41.000 175 12591.10 111.97 54640.12 88888.00 2015-06-24 23:52:41.125 175 12591.10 112.00 54640.12 88888.00 2015-06-24 23:52:41.250 175 12591.10 112.03 54640.10 88888.00 2015-06-24 23:52:41.375 175 12591.20 112.03 54640.12 88888.00 2015-06-24 23:52:41.500 175 12591.25 112.03 54640.12 88888.00 2015-06-24 23:52:41.625 175 12591.23 112.05 54640.10 88888.00 2015-06-24 23:52:41.750 175 12591.25 112.05 54640.10 88888.00 2015-06-24 23:52:41.875 175 12591.30 112.05 54640.07 88888.00 2015-06-24 23:52:42.000 175 12591.35 112.05 54640.05 88888.00 2015-06-24 23:52:42.125 175 12591.38 112.12 54640.05 88888.00 2015-06-24 23:52:42.250 175 12591.38 112.15 54640.05 88888.00 2015-06-24 23:52:42.375 175 12591.38 112.10 54640.03 88888.00 2015-06-24 23:52:42.500 175 12591.38 112.12 54640.03 88888.00 2015-06-24 23:52:42.625 175 12591.52 112.15 54640.00 88888.00 2015-06-24 23:52:42.750 175 12591.60 112.20 54640.00 88888.00 2015-06-24 23:52:42.875 175 12591.58 112.22 54639.97 88888.00 2015-06-24 23:52:43.000 175 12591.62 112.22 54639.95 88888.00 2015-06-24 23:52:43.125 175 12591.67 112.22 54639.93 88888.00 2015-06-24 23:52:43.250 175 12591.77 112.28 54639.93 88888.00 2015-06-24 23:52:43.375 175 12591.85 112.30 54639.93 88888.00 2015-06-24 23:52:43.500 175 12591.80 112.30 54639.88 88888.00 2015-06-24 23:52:43.625 175 12591.85 112.33 54639.82 88888.00 2015-06-24 23:52:43.750 175 12591.92 112.38 54639.85 88888.00 2015-06-24 23:52:43.875 175 12592.02 112.42 54639.85 88888.00 2015-06-24 23:52:44.000 175 12592.02 112.40 54639.80 88888.00 2015-06-24 23:52:44.125 175 12592.08 112.40 54639.82 88888.00 2015-06-24 23:52:44.250 175 12592.12 112.47 54639.82 88888.00 2015-06-24 23:52:44.375 175 12592.17 112.50 54639.80 88888.00 2015-06-24 23:52:44.500 175 12592.17 112.45 54639.72 88888.00 2015-06-24 23:52:44.625 175 12592.23 112.45 54639.72 88888.00 2015-06-24 23:52:44.750 175 12592.33 112.50 54639.70 88888.00 2015-06-24 23:52:44.875 175 12592.42 112.53 54639.70 88888.00 2015-06-24 23:52:45.000 175 12592.50 112.55 54639.68 88888.00 2015-06-24 23:52:45.125 175 12592.62 112.62 54639.70 88888.00 2015-06-24 23:52:45.250 175 12592.67 112.62 54639.65 88888.00 2015-06-24 23:52:45.375 175 12592.67 112.62 54639.60 88888.00 2015-06-24 23:52:45.500 175 12592.67 112.62 54639.57 88888.00 2015-06-24 23:52:45.625 175 12592.73 112.62 54639.55 88888.00 2015-06-24 23:52:45.750 175 12592.77 112.67 54639.57 88888.00 2015-06-24 23:52:45.875 175 12592.75 112.72 54639.60 88888.00 2015-06-24 23:52:46.000 175 12592.83 112.72 54639.55 88888.00 2015-06-24 23:52:46.125 175 12592.92 112.75 54639.55 88888.00 2015-06-24 23:52:46.250 175 12593.00 112.72 54639.53 88888.00 2015-06-24 23:52:46.375 175 12593.08 112.75 54639.50 88888.00 2015-06-24 23:52:46.500 175 12593.15 112.75 54639.47 88888.00 2015-06-24 23:52:46.625 175 12593.20 112.72 54639.43 88888.00 2015-06-24 23:52:46.750 175 12593.25 112.75 54639.40 88888.00 2015-06-24 23:52:46.875 175 12593.30 112.78 54639.38 88888.00 2015-06-24 23:52:47.000 175 12593.35 112.80 54639.38 88888.00 2015-06-24 23:52:47.125 175 12593.42 112.83 54639.38 88888.00 2015-06-24 23:52:47.250 175 12593.48 112.85 54639.40 88888.00 2015-06-24 23:52:47.375 175 12593.52 112.90 54639.40 88888.00 2015-06-24 23:52:47.500 175 12593.52 112.85 54639.38 88888.00 2015-06-24 23:52:47.625 175 12593.60 112.85 54639.32 88888.00 2015-06-24 23:52:47.750 175 12593.60 112.85 54639.28 88888.00 2015-06-24 23:52:47.875 175 12593.60 112.88 54639.28 88888.00 2015-06-24 23:52:48.000 175 12593.65 112.88 54639.28 88888.00 2015-06-24 23:52:48.125 175 12593.73 112.90 54639.25 88888.00 2015-06-24 23:52:48.250 175 12593.80 112.90 54639.25 88888.00 2015-06-24 23:52:48.375 175 12593.80 112.85 54639.22 88888.00 2015-06-24 23:52:48.500 175 12593.85 112.90 54639.22 88888.00 2015-06-24 23:52:48.625 175 12593.92 112.92 54639.20 88888.00 2015-06-24 23:52:48.750 175 12593.95 112.92 54639.20 88888.00 2015-06-24 23:52:48.875 175 12593.95 112.88 54639.20 88888.00 2015-06-24 23:52:49.000 175 12594.00 112.90 54639.22 88888.00 2015-06-24 23:52:49.125 175 12594.02 112.90 54639.22 88888.00 2015-06-24 23:52:49.250 175 12594.00 112.85 54639.20 88888.00 2015-06-24 23:52:49.375 175 12594.02 112.88 54639.18 88888.00 2015-06-24 23:52:49.500 175 12594.02 112.88 54639.20 88888.00 2015-06-24 23:52:49.625 175 12594.02 112.85 54639.20 88888.00 2015-06-24 23:52:49.750 175 12594.05 112.85 54639.18 88888.00 2015-06-24 23:52:49.875 175 12594.15 112.88 54639.20 88888.00 2015-06-24 23:52:50.000 175 12594.25 112.90 54639.18 88888.00 2015-06-24 23:52:50.125 175 12594.25 112.90 54639.20 88888.00 2015-06-24 23:52:50.250 175 12594.23 112.88 54639.20 88888.00 2015-06-24 23:52:50.375 175 12594.25 112.88 54639.20 88888.00 2015-06-24 23:52:50.500 175 12594.30 112.85 54639.20 88888.00 2015-06-24 23:52:50.625 175 12594.27 112.83 54639.18 88888.00 2015-06-24 23:52:50.750 175 12594.25 112.83 54639.20 88888.00 2015-06-24 23:52:50.875 175 12594.25 112.83 54639.18 88888.00 2015-06-24 23:52:51.000 175 12594.30 112.83 54639.12 88888.00 2015-06-24 23:52:51.125 175 12594.33 112.83 54639.12 88888.00 2015-06-24 23:52:51.250 175 12594.35 112.83 54639.15 88888.00 2015-06-24 23:52:51.375 175 12594.38 112.83 54639.18 88888.00 2015-06-24 23:52:51.500 175 12594.33 112.80 54639.18 88888.00 2015-06-24 23:52:51.625 175 12594.33 112.75 54639.20 88888.00 2015-06-24 23:52:51.750 175 12594.30 112.75 54639.18 88888.00 2015-06-24 23:52:51.875 175 12594.25 112.72 54639.18 88888.00 2015-06-24 23:52:52.000 175 12594.23 112.72 54639.15 88888.00 2015-06-24 23:52:52.125 175 12594.25 112.72 54639.18 88888.00 2015-06-24 23:52:52.250 175 12594.27 112.72 54639.20 88888.00 2015-06-24 23:52:52.375 175 12594.33 112.72 54639.18 88888.00 2015-06-24 23:52:52.500 175 12594.35 112.67 54639.18 88888.00 2015-06-24 23:52:52.625 175 12594.38 112.67 54639.18 88888.00 2015-06-24 23:52:52.750 175 12594.38 112.70 54639.18 88888.00 2015-06-24 23:52:52.875 175 12594.40 112.72 54639.18 88888.00 2015-06-24 23:52:53.000 175 12594.38 112.70 54639.18 88888.00 2015-06-24 23:52:53.125 175 12594.40 112.72 54639.25 88888.00 2015-06-24 23:52:53.250 175 12594.38 112.67 54639.22 88888.00 2015-06-24 23:52:53.375 175 12594.38 112.62 54639.20 88888.00 2015-06-24 23:52:53.500 175 12594.33 112.60 54639.22 88888.00 2015-06-24 23:52:53.625 175 12594.35 112.62 54639.25 88888.00 2015-06-24 23:52:53.750 175 12594.33 112.62 54639.25 88888.00 2015-06-24 23:52:53.875 175 12594.27 112.60 54639.25 88888.00 2015-06-24 23:52:54.000 175 12594.33 112.58 54639.25 88888.00 2015-06-24 23:52:54.125 175 12594.33 112.58 54639.25 88888.00 2015-06-24 23:52:54.250 175 12594.27 112.58 54639.28 88888.00 2015-06-24 23:52:54.375 175 12594.30 112.55 54639.28 88888.00 2015-06-24 23:52:54.500 175 12594.30 112.53 54639.22 88888.00 2015-06-24 23:52:54.625 175 12594.30 112.50 54639.22 88888.00 2015-06-24 23:52:54.750 175 12594.30 112.50 54639.25 88888.00 2015-06-24 23:52:54.875 175 12594.30 112.50 54639.28 88888.00 2015-06-24 23:52:55.000 175 12594.30 112.53 54639.28 88888.00 2015-06-24 23:52:55.125 175 12594.33 112.50 54639.30 88888.00 2015-06-24 23:52:55.250 175 12594.27 112.45 54639.30 88888.00 2015-06-24 23:52:55.375 175 12594.30 112.50 54639.32 88888.00 2015-06-24 23:52:55.500 175 12594.30 112.47 54639.32 88888.00 2015-06-24 23:52:55.625 175 12594.25 112.45 54639.32 88888.00 2015-06-24 23:52:55.750 175 12594.27 112.47 54639.32 88888.00 2015-06-24 23:52:55.875 175 12594.27 112.47 54639.32 88888.00 2015-06-24 23:52:56.000 175 12594.25 112.45 54639.32 88888.00 2015-06-24 23:52:56.125 175 12594.20 112.42 54639.38 88888.00 2015-06-24 23:52:56.250 175 12594.15 112.42 54639.32 88888.00 2015-06-24 23:52:56.375 175 12594.08 112.40 54639.35 88888.00 2015-06-24 23:52:56.500 175 12594.08 112.42 54639.32 88888.00 2015-06-24 23:52:56.625 175 12594.15 112.42 54639.30 88888.00 2015-06-24 23:52:56.750 175 12594.20 112.40 54639.30 88888.00 2015-06-24 23:52:56.875 175 12594.17 112.42 54639.30 88888.00 2015-06-24 23:52:57.000 175 12594.12 112.42 54639.30 88888.00 2015-06-24 23:52:57.125 175 12594.15 112.42 54639.35 88888.00 2015-06-24 23:52:57.250 175 12594.15 112.42 54639.35 88888.00 2015-06-24 23:52:57.375 175 12594.20 112.42 54639.38 88888.00 2015-06-24 23:52:57.500 175 12594.17 112.42 54639.35 88888.00 2015-06-24 23:52:57.625 175 12594.25 112.42 54639.32 88888.00 2015-06-24 23:52:57.750 175 12594.27 112.45 54639.35 88888.00 2015-06-24 23:52:57.875 175 12594.25 112.45 54639.32 88888.00 2015-06-24 23:52:58.000 175 12594.27 112.42 54639.30 88888.00 2015-06-24 23:52:58.125 175 12594.27 112.42 54639.28 88888.00 2015-06-24 23:52:58.250 175 12594.25 112.42 54639.32 88888.00 2015-06-24 23:52:58.375 175 12594.35 112.45 54639.35 88888.00 2015-06-24 23:52:58.500 175 12594.33 112.47 54639.35 88888.00 2015-06-24 23:52:58.625 175 12594.27 112.45 54639.30 88888.00 2015-06-24 23:52:58.750 175 12594.27 112.50 54639.30 88888.00 2015-06-24 23:52:58.875 175 12594.25 112.53 54639.28 88888.00 2015-06-24 23:52:59.000 175 12594.30 112.50 54639.28 88888.00 2015-06-24 23:52:59.125 175 12594.25 112.53 54639.28 88888.00 2015-06-24 23:52:59.250 175 12594.23 112.55 54639.28 88888.00 2015-06-24 23:52:59.375 175 12594.27 112.53 54639.28 88888.00 2015-06-24 23:52:59.500 175 12594.30 112.58 54639.28 88888.00 2015-06-24 23:52:59.625 175 12594.33 112.60 54639.28 88888.00 2015-06-24 23:52:59.750 175 12594.33 112.60 54639.25 88888.00 2015-06-24 23:52:59.875 175 12594.33 112.62 54639.25 88888.00 2015-06-24 23:53:00.000 175 12594.33 112.62 54639.25 88888.00 2015-06-24 23:53:00.125 175 12594.38 112.65 54639.25 88888.00 2015-06-24 23:53:00.250 175 12594.40 112.70 54639.28 88888.00 2015-06-24 23:53:00.375 175 12594.48 112.72 54639.25 88888.00 2015-06-24 23:53:00.500 175 12594.42 112.72 54639.22 88888.00 2015-06-24 23:53:00.625 175 12594.45 112.72 54639.22 88888.00 2015-06-24 23:53:00.750 175 12594.50 112.75 54639.25 88888.00 2015-06-24 23:53:00.875 175 12594.58 112.75 54639.20 88888.00 2015-06-24 23:53:01.000 175 12594.62 112.75 54639.20 88888.00 2015-06-24 23:53:01.125 175 12594.67 112.80 54639.20 88888.00 2015-06-24 23:53:01.250 175 12594.60 112.80 54639.15 88888.00 2015-06-24 23:53:01.375 175 12594.65 112.80 54639.15 88888.00 2015-06-24 23:53:01.500 175 12594.67 112.83 54639.18 88888.00 2015-06-24 23:53:01.625 175 12594.70 112.83 54639.15 88888.00 2015-06-24 23:53:01.750 175 12594.70 112.85 54639.10 88888.00 2015-06-24 23:53:01.875 175 12594.73 112.88 54639.10 88888.00 2015-06-24 23:53:02.000 175 12594.75 112.88 54639.10 88888.00 2015-06-24 23:53:02.125 175 12594.77 112.90 54639.10 88888.00 2015-06-24 23:53:02.250 175 12594.80 112.90 54639.10 88888.00 2015-06-24 23:53:02.375 175 12594.85 112.95 54639.07 88888.00 2015-06-24 23:53:02.500 175 12594.88 112.95 54639.07 88888.00 2015-06-24 23:53:02.625 175 12595.02 112.97 54639.10 88888.00 2015-06-24 23:53:02.750 175 12595.08 112.97 54639.10 88888.00 2015-06-24 23:53:02.875 175 12595.10 112.97 54639.07 88888.00 2015-06-24 23:53:03.000 175 12595.05 113.03 54639.07 88888.00 2015-06-24 23:53:03.125 175 12595.00 113.05 54639.07 88888.00 2015-06-24 23:53:03.250 175 12595.00 113.05 54639.05 88888.00 2015-06-24 23:53:03.375 175 12595.05 113.05 54639.00 88888.00 2015-06-24 23:53:03.500 175 12595.15 113.03 54638.97 88888.00 2015-06-24 23:53:03.625 175 12595.17 113.03 54638.97 88888.00 2015-06-24 23:53:03.750 175 12595.10 113.05 54639.00 88888.00 2015-06-24 23:53:03.875 175 12595.12 113.12 54639.03 88888.00 2015-06-24 23:53:04.000 175 12595.20 113.15 54639.00 88888.00 2015-06-24 23:53:04.125 175 12595.25 113.12 54639.03 88888.00 2015-06-24 23:53:04.250 175 12595.30 113.15 54639.00 88888.00 2015-06-24 23:53:04.375 175 12595.35 113.17 54638.97 88888.00 2015-06-24 23:53:04.500 175 12595.35 113.17 54639.00 88888.00 2015-06-24 23:53:04.625 175 12595.35 113.20 54639.00 88888.00 2015-06-24 23:53:04.750 175 12595.30 113.20 54638.97 88888.00 2015-06-24 23:53:04.875 175 12595.38 113.17 54638.97 88888.00 2015-06-24 23:53:05.000 175 12595.38 113.20 54638.97 88888.00 2015-06-24 23:53:05.125 175 12595.35 113.20 54638.97 88888.00 2015-06-24 23:53:05.250 175 12595.42 113.22 54639.00 88888.00 2015-06-24 23:53:05.375 175 12595.48 113.25 54638.97 88888.00 2015-06-24 23:53:05.500 175 12595.48 113.25 54638.97 88888.00 2015-06-24 23:53:05.625 175 12595.42 113.22 54638.95 88888.00 2015-06-24 23:53:05.750 175 12595.40 113.22 54638.95 88888.00 2015-06-24 23:53:05.875 175 12595.40 113.20 54638.95 88888.00 2015-06-24 23:53:06.000 175 12595.42 113.22 54638.95 88888.00 2015-06-24 23:53:06.125 175 12595.48 113.25 54638.97 88888.00 2015-06-24 23:53:06.250 175 12595.45 113.20 54638.97 88888.00 2015-06-24 23:53:06.375 175 12595.48 113.20 54638.95 88888.00 2015-06-24 23:53:06.500 175 12595.48 113.17 54638.93 88888.00 2015-06-24 23:53:06.625 175 12595.50 113.17 54638.95 88888.00 2015-06-24 23:53:06.750 175 12595.50 113.15 54638.97 88888.00 2015-06-24 23:53:06.875 175 12595.52 113.15 54638.97 88888.00 2015-06-24 23:53:07.000 175 12595.60 113.15 54638.97 88888.00 2015-06-24 23:53:07.125 175 12595.58 113.20 54638.97 88888.00 2015-06-24 23:53:07.250 175 12595.48 113.15 54639.03 88888.00 2015-06-24 23:53:07.375 175 12595.50 113.17 54639.00 88888.00 2015-06-24 23:53:07.500 175 12595.48 113.17 54639.00 88888.00 2015-06-24 23:53:07.625 175 12595.50 113.17 54639.00 88888.00 2015-06-24 23:53:07.750 175 12595.52 113.15 54639.05 88888.00 2015-06-24 23:53:07.875 175 12595.58 113.15 54639.05 88888.00 2015-06-24 23:53:08.000 175 12595.52 113.15 54639.07 88888.00 2015-06-24 23:53:08.125 175 12595.45 113.15 54639.07 88888.00 2015-06-24 23:53:08.250 175 12595.40 113.10 54639.07 88888.00 2015-06-24 23:53:08.375 175 12595.40 113.12 54639.07 88888.00 2015-06-24 23:53:08.500 175 12595.38 113.08 54639.07 88888.00 2015-06-24 23:53:08.625 175 12595.38 113.10 54639.07 88888.00 2015-06-24 23:53:08.750 175 12595.35 113.08 54639.07 88888.00 2015-06-24 23:53:08.875 175 12595.33 113.05 54639.10 88888.00 2015-06-24 23:53:09.000 175 12595.38 113.05 54639.12 88888.00 2015-06-24 23:53:09.125 175 12595.38 113.03 54639.15 88888.00 2015-06-24 23:53:09.250 175 12595.33 113.00 54639.15 88888.00 2015-06-24 23:53:09.375 175 12595.38 113.00 54639.15 88888.00 2015-06-24 23:53:09.500 175 12595.30 112.97 54639.15 88888.00 2015-06-24 23:53:09.625 175 12595.25 112.95 54639.15 88888.00 2015-06-24 23:53:09.750 175 12595.27 112.95 54639.12 88888.00 2015-06-24 23:53:09.875 175 12595.27 112.95 54639.18 88888.00 2015-06-24 23:53:10.000 175 12595.25 112.95 54639.18 88888.00 2015-06-24 23:53:10.125 175 12595.30 112.95 54639.20 88888.00 2015-06-24 23:53:10.250 175 12595.23 112.95 54639.22 88888.00 2015-06-24 23:53:10.375 175 12595.25 112.92 54639.25 88888.00 2015-06-24 23:53:10.500 175 12595.20 112.90 54639.25 88888.00 2015-06-24 23:53:10.625 175 12595.12 112.85 54639.25 88888.00 2015-06-24 23:53:10.750 175 12595.12 112.85 54639.25 88888.00 2015-06-24 23:53:10.875 175 12595.08 112.85 54639.28 88888.00 2015-06-24 23:53:11.000 175 12595.10 112.83 54639.28 88888.00 2015-06-24 23:53:11.125 175 12595.10 112.83 54639.30 88888.00 2015-06-24 23:53:11.250 175 12594.98 112.78 54639.30 88888.00 2015-06-24 23:53:11.375 175 12594.98 112.78 54639.30 88888.00 2015-06-24 23:53:11.500 175 12595.00 112.80 54639.32 88888.00 2015-06-24 23:53:11.625 175 12594.92 112.75 54639.35 88888.00 2015-06-24 23:53:11.750 175 12594.85 112.75 54639.38 88888.00 2015-06-24 23:53:11.875 175 12594.88 112.72 54639.35 88888.00 2015-06-24 23:53:12.000 175 12594.90 112.67 54639.38 88888.00 2015-06-24 23:53:12.125 175 12594.85 112.67 54639.40 88888.00 2015-06-24 23:53:12.250 175 12594.73 112.67 54639.43 88888.00 2015-06-24 23:53:12.375 175 12594.75 112.67 54639.40 88888.00 2015-06-24 23:53:12.500 175 12594.80 112.62 54639.45 88888.00 2015-06-24 23:53:12.625 175 12594.80 112.62 54639.47 88888.00 2015-06-24 23:53:12.750 175 12594.75 112.60 54639.50 88888.00 2015-06-24 23:53:12.875 175 12594.75 112.58 54639.50 88888.00 2015-06-24 23:53:13.000 175 12594.73 112.60 54639.50 88888.00 2015-06-24 23:53:13.125 175 12594.65 112.58 54639.53 88888.00 2015-06-24 23:53:13.250 175 12594.52 112.55 54639.53 88888.00 2015-06-24 23:53:13.375 175 12594.52 112.53 54639.55 88888.00 2015-06-24 23:53:13.500 175 12594.48 112.55 54639.57 88888.00 2015-06-24 23:53:13.625 175 12594.42 112.50 54639.60 88888.00 2015-06-24 23:53:13.750 175 12594.42 112.47 54639.60 88888.00 2015-06-24 23:53:13.875 175 12594.42 112.45 54639.62 88888.00 2015-06-24 23:53:14.000 175 12594.40 112.45 54639.62 88888.00 2015-06-24 23:53:14.125 175 12594.38 112.42 54639.62 88888.00 2015-06-24 23:53:14.250 175 12594.40 112.45 54639.68 88888.00 2015-06-24 23:53:14.375 175 12594.42 112.42 54639.68 88888.00 2015-06-24 23:53:14.500 175 12594.35 112.38 54639.68 88888.00 2015-06-24 23:53:14.625 175 12594.33 112.38 54639.70 88888.00 2015-06-24 23:53:14.750 175 12594.27 112.38 54639.70 88888.00 2015-06-24 23:53:14.875 175 12594.30 112.38 54639.72 88888.00 2015-06-24 23:53:15.000 175 12594.25 112.38 54639.70 88888.00 2015-06-24 23:53:15.125 175 12594.20 112.35 54639.75 88888.00 2015-06-24 23:53:15.250 175 12594.15 112.35 54639.75 88888.00 2015-06-24 23:53:15.375 175 12594.23 112.35 54639.72 88888.00 2015-06-24 23:53:15.500 175 12594.15 112.33 54639.72 88888.00 2015-06-24 23:53:15.625 175 12594.05 112.28 54639.75 88888.00 2015-06-24 23:53:15.750 175 12594.00 112.28 54639.78 88888.00 2015-06-24 23:53:15.875 175 12593.98 112.28 54639.75 88888.00 2015-06-24 23:53:16.000 175 12593.95 112.25 54639.72 88888.00 2015-06-24 23:53:16.125 175 12593.98 112.25 54639.80 88888.00 2015-06-24 23:53:16.250 175 12594.00 112.30 54639.82 88888.00 2015-06-24 23:53:16.375 175 12594.02 112.30 54639.82 88888.00 2015-06-24 23:53:16.500 175 12594.00 112.28 54639.82 88888.00 2015-06-24 23:53:16.625 175 12594.00 112.22 54639.82 88888.00 2015-06-24 23:53:16.750 175 12594.00 112.22 54639.82 88888.00 2015-06-24 23:53:16.875 175 12593.95 112.22 54639.82 88888.00 2015-06-24 23:53:17.000 175 12593.88 112.20 54639.82 88888.00 2015-06-24 23:53:17.125 175 12593.85 112.22 54639.90 88888.00 2015-06-24 23:53:17.250 175 12593.85 112.20 54639.88 88888.00 2015-06-24 23:53:17.375 175 12593.90 112.17 54639.88 88888.00 2015-06-24 23:53:17.500 175 12593.88 112.17 54639.88 88888.00 2015-06-24 23:53:17.625 175 12593.85 112.17 54639.93 88888.00 2015-06-24 23:53:17.750 175 12593.85 112.20 54639.90 88888.00 2015-06-24 23:53:17.875 175 12593.90 112.17 54639.93 88888.00 2015-06-24 23:53:18.000 175 12593.83 112.17 54639.90 88888.00 2015-06-24 23:53:18.125 175 12593.70 112.17 54639.93 88888.00 2015-06-24 23:53:18.250 175 12593.65 112.17 54639.93 88888.00 2015-06-24 23:53:18.375 175 12593.70 112.15 54639.95 88888.00 2015-06-24 23:53:18.500 175 12593.65 112.15 54639.95 88888.00 2015-06-24 23:53:18.625 175 12593.60 112.15 54639.95 88888.00 2015-06-24 23:53:18.750 175 12593.62 112.10 54639.95 88888.00 2015-06-24 23:53:18.875 175 12593.67 112.08 54639.93 88888.00 2015-06-24 23:53:19.000 175 12593.65 112.08 54639.95 88888.00 2015-06-24 23:53:19.125 175 12593.65 112.08 54639.95 88888.00 2015-06-24 23:53:19.250 175 12593.58 112.05 54639.93 88888.00 2015-06-24 23:53:19.375 175 12593.65 112.05 54639.93 88888.00 2015-06-24 23:53:19.500 175 12593.65 112.08 54639.93 88888.00 2015-06-24 23:53:19.625 175 12593.62 112.10 54639.95 88888.00 2015-06-24 23:53:19.750 175 12593.60 112.12 54639.97 88888.00 2015-06-24 23:53:19.875 175 12593.65 112.10 54640.00 88888.00 2015-06-24 23:53:20.000 175 12593.65 112.12 54640.00 88888.00 2015-06-24 23:53:20.125 175 12593.60 112.10 54639.97 88888.00 2015-06-24 23:53:20.250 175 12593.52 112.08 54639.97 88888.00 2015-06-24 23:53:20.375 175 12593.58 112.08 54639.97 88888.00 2015-06-24 23:53:20.500 175 12593.60 112.08 54639.97 88888.00 2015-06-24 23:53:20.625 175 12593.60 112.08 54639.97 88888.00 2015-06-24 23:53:20.750 175 12593.60 112.08 54639.97 88888.00 2015-06-24 23:53:20.875 175 12593.60 112.08 54640.00 88888.00 2015-06-24 23:53:21.000 175 12593.62 112.08 54640.00 88888.00 2015-06-24 23:53:21.125 175 12593.62 112.10 54640.00 88888.00 2015-06-24 23:53:21.250 175 12593.52 112.10 54640.00 88888.00 2015-06-24 23:53:21.375 175 12593.55 112.10 54639.97 88888.00 2015-06-24 23:53:21.500 175 12593.58 112.05 54640.00 88888.00 2015-06-24 23:53:21.625 175 12593.65 112.05 54639.97 88888.00 2015-06-24 23:53:21.750 175 12593.65 112.08 54640.00 88888.00 2015-06-24 23:53:21.875 175 12593.60 112.10 54640.03 88888.00 2015-06-24 23:53:22.000 175 12593.62 112.15 54640.00 88888.00 2015-06-24 23:53:22.125 175 12593.62 112.10 54640.00 88888.00 2015-06-24 23:53:22.250 175 12593.58 112.05 54640.00 88888.00 2015-06-24 23:53:22.375 175 12593.58 112.08 54640.00 88888.00 2015-06-24 23:53:22.500 175 12593.60 112.12 54640.03 88888.00 2015-06-24 23:53:22.625 175 12593.60 112.10 54640.03 88888.00 2015-06-24 23:53:22.750 175 12593.58 112.05 54640.00 88888.00 2015-06-24 23:53:22.875 175 12593.52 112.05 54640.00 88888.00 2015-06-24 23:53:23.000 175 12593.58 112.05 54640.00 88888.00 2015-06-24 23:53:23.125 175 12593.60 112.05 54640.03 88888.00 2015-06-24 23:53:23.250 175 12593.48 112.05 54640.03 88888.00 2015-06-24 23:53:23.375 175 12593.52 112.08 54640.00 88888.00 2015-06-24 23:53:23.500 175 12593.60 112.10 54640.03 88888.00 2015-06-24 23:53:23.625 175 12593.65 112.10 54640.03 88888.00 2015-06-24 23:53:23.750 175 12593.62 112.05 54640.00 88888.00 2015-06-24 23:53:23.875 175 12593.60 112.05 54640.00 88888.00 2015-06-24 23:53:24.000 175 12593.60 112.05 54640.00 88888.00 2015-06-24 23:53:24.125 175 12593.58 112.05 54640.00 88888.00 2015-06-24 23:53:24.250 175 12593.50 112.03 54640.03 88888.00 2015-06-24 23:53:24.375 175 12593.50 112.03 54640.03 88888.00 2015-06-24 23:53:24.500 175 12593.45 112.00 54640.03 88888.00 2015-06-24 23:53:24.625 175 12593.52 112.00 54640.03 88888.00 2015-06-24 23:53:24.750 175 12593.58 112.03 54640.03 88888.00 2015-06-24 23:53:24.875 175 12593.62 112.05 54640.05 88888.00 2015-06-24 23:53:25.000 175 12593.55 112.05 54640.03 88888.00 2015-06-24 23:53:25.125 175 12593.52 112.03 54640.03 88888.00 2015-06-24 23:53:25.250 175 12593.50 112.03 54640.03 88888.00 2015-06-24 23:53:25.375 175 12593.55 112.00 54640.03 88888.00 2015-06-24 23:53:25.500 175 12593.52 112.00 54640.05 88888.00 2015-06-24 23:53:25.625 175 12593.40 111.97 54640.07 88888.00 2015-06-24 23:53:25.750 175 12593.42 111.97 54640.07 88888.00 2015-06-24 23:53:25.875 175 12593.45 111.97 54640.05 88888.00 2015-06-24 23:53:26.000 175 12593.40 111.97 54640.03 88888.00 2015-06-24 23:53:26.125 175 12593.48 112.00 54640.05 88888.00 2015-06-24 23:53:26.250 175 12593.45 111.95 54640.07 88888.00 2015-06-24 23:53:26.375 175 12593.40 111.92 54640.07 88888.00 2015-06-24 23:53:26.500 175 12593.38 111.92 54640.07 88888.00 2015-06-24 23:53:26.625 175 12593.42 111.90 54640.10 88888.00 2015-06-24 23:53:26.750 175 12593.45 111.92 54640.10 88888.00 2015-06-24 23:53:26.875 175 12593.48 111.90 54640.05 88888.00 2015-06-24 23:53:27.000 175 12593.48 111.88 54640.07 88888.00 2015-06-24 23:53:27.125 175 12593.38 111.90 54640.10 88888.00 2015-06-24 23:53:27.250 175 12593.30 111.85 54640.12 88888.00 2015-06-24 23:53:27.375 175 12593.38 111.88 54640.12 88888.00 2015-06-24 23:53:27.500 175 12593.38 111.85 54640.15 88888.00 2015-06-24 23:53:27.625 175 12593.35 111.80 54640.15 88888.00 2015-06-24 23:53:27.750 175 12593.27 111.80 54640.12 88888.00 2015-06-24 23:53:27.875 175 12593.25 111.78 54640.12 88888.00 2015-06-24 23:53:28.000 175 12593.25 111.75 54640.12 88888.00 2015-06-24 23:53:28.125 175 12593.27 111.75 54640.12 88888.00 2015-06-24 23:53:28.250 175 12593.27 111.70 54640.15 88888.00 2015-06-24 23:53:28.375 175 12593.27 111.70 54640.18 88888.00 2015-06-24 23:53:28.500 175 12593.23 111.67 54640.20 88888.00 2015-06-24 23:53:28.625 175 12593.17 111.62 54640.18 88888.00 2015-06-24 23:53:28.750 175 12593.10 111.58 54640.18 88888.00 2015-06-24 23:53:28.875 175 12593.10 111.58 54640.20 88888.00 2015-06-24 23:53:29.000 175 12593.08 111.53 54640.20 88888.00 2015-06-24 23:53:29.125 175 12593.08 111.53 54640.22 88888.00 2015-06-24 23:53:29.250 175 12593.05 111.50 54640.22 88888.00 2015-06-24 23:53:29.375 175 12593.08 111.45 54640.25 88888.00 2015-06-24 23:53:29.500 175 12593.00 111.47 54640.25 88888.00 2015-06-24 23:53:29.625 175 12592.92 111.45 54640.25 88888.00 2015-06-24 23:53:29.750 175 12592.88 111.42 54640.28 88888.00 2015-06-24 23:53:29.875 175 12592.83 111.40 54640.30 88888.00 2015-06-24 23:53:30.000 175 12592.83 111.35 54640.28 88888.00 2015-06-24 23:53:30.125 175 12592.83 111.33 54640.30 88888.00 2015-06-24 23:53:30.250 175 12592.75 111.30 54640.30 88888.00 2015-06-24 23:53:30.375 175 12592.73 111.25 54640.32 88888.00 2015-06-24 23:53:30.500 175 12592.75 111.28 54640.32 88888.00 2015-06-24 23:53:30.625 175 12592.77 111.25 54640.32 88888.00 2015-06-24 23:53:30.750 175 12592.75 111.22 54640.35 88888.00 2015-06-24 23:53:30.875 175 12592.75 111.17 54640.38 88888.00 2015-06-24 23:53:31.000 175 12592.70 111.17 54640.35 88888.00 2015-06-24 23:53:31.125 175 12592.62 111.12 54640.35 88888.00 2015-06-24 23:53:31.250 175 12592.50 111.08 54640.40 88888.00 2015-06-24 23:53:31.375 175 12592.42 111.08 54640.43 88888.00 2015-06-24 23:53:31.500 175 12592.40 111.05 54640.43 88888.00 2015-06-24 23:53:31.625 175 12592.42 111.03 54640.45 88888.00 2015-06-24 23:53:31.750 175 12592.42 110.95 54640.45 88888.00 2015-06-24 23:53:31.875 175 12592.42 110.95 54640.45 88888.00 2015-06-24 23:53:32.000 175 12592.45 110.92 54640.47 88888.00 2015-06-24 23:53:32.125 175 12592.40 110.88 54640.50 88888.00 2015-06-24 23:53:32.250 175 12592.27 110.83 54640.50 88888.00 2015-06-24 23:53:32.375 175 12592.25 110.80 54640.53 88888.00 2015-06-24 23:53:32.500 175 12592.23 110.78 54640.50 88888.00 2015-06-24 23:53:32.625 175 12592.17 110.72 54640.53 88888.00 2015-06-24 23:53:32.750 175 12592.12 110.70 54640.55 88888.00 2015-06-24 23:53:32.875 175 12592.10 110.70 54640.53 88888.00 2015-06-24 23:53:33.000 175 12592.10 110.67 54640.55 88888.00 2015-06-24 23:53:33.125 175 12592.08 110.60 54640.57 88888.00 2015-06-24 23:53:33.250 175 12592.02 110.58 54640.60 88888.00 2015-06-24 23:53:33.375 175 12592.02 110.58 54640.60 88888.00 2015-06-24 23:53:33.500 175 12591.98 110.55 54640.60 88888.00 2015-06-24 23:53:33.625 175 12591.95 110.47 54640.62 88888.00 2015-06-24 23:53:33.750 175 12591.92 110.45 54640.62 88888.00 2015-06-24 23:53:33.875 175 12591.90 110.45 54640.65 88888.00 2015-06-24 23:53:34.000 175 12591.83 110.42 54640.62 88888.00 2015-06-24 23:53:34.125 175 12591.80 110.40 54640.65 88888.00 2015-06-24 23:53:34.250 175 12591.80 110.35 54640.65 88888.00 2015-06-24 23:53:34.375 175 12591.80 110.38 54640.68 88888.00 2015-06-24 23:53:34.500 175 12591.73 110.30 54640.65 88888.00 2015-06-24 23:53:34.625 175 12591.65 110.25 54640.65 88888.00 2015-06-24 23:53:34.750 175 12591.65 110.25 54640.68 88888.00 2015-06-24 23:53:34.875 175 12591.70 110.25 54640.70 88888.00 2015-06-24 23:53:35.000 175 12591.67 110.25 54640.70 88888.00 2015-06-24 23:53:35.125 175 12591.58 110.20 54640.72 88888.00 2015-06-24 23:53:35.250 175 12591.50 110.15 54640.72 88888.00 2015-06-24 23:53:35.375 175 12591.50 110.12 54640.75 88888.00 2015-06-24 23:53:35.500 175 12591.45 110.10 54640.75 88888.00 2015-06-24 23:53:35.625 175 12591.48 110.08 54640.75 88888.00 2015-06-24 23:53:35.750 175 12591.42 110.10 54640.72 88888.00 2015-06-24 23:53:35.875 175 12591.45 110.08 54640.75 88888.00 2015-06-24 23:53:36.000 175 12591.45 110.03 54640.75 88888.00 2015-06-24 23:53:36.125 175 12591.35 110.00 54640.72 88888.00 2015-06-24 23:53:36.250 175 12591.27 109.97 54640.72 88888.00 2015-06-24 23:53:36.375 175 12591.33 110.00 54640.75 88888.00 2015-06-24 23:53:36.500 175 12591.40 110.00 54640.78 88888.00 2015-06-24 23:53:36.625 175 12591.42 110.00 54640.78 88888.00 2015-06-24 23:53:36.750 175 12591.33 109.97 54640.78 88888.00 2015-06-24 23:53:36.875 175 12591.30 109.95 54640.78 88888.00 2015-06-24 23:53:37.000 175 12591.35 109.97 54640.78 88888.00 2015-06-24 23:53:37.125 175 12591.42 109.92 54640.78 88888.00 2015-06-24 23:53:37.250 175 12591.38 109.90 54640.80 88888.00 2015-06-24 23:53:37.375 175 12591.38 109.90 54640.80 88888.00 2015-06-24 23:53:37.500 175 12591.35 109.90 54640.80 88888.00 2015-06-24 23:53:37.625 175 12591.35 109.90 54640.82 88888.00 2015-06-24 23:53:37.750 175 12591.33 109.88 54640.78 88888.00 2015-06-24 23:53:37.875 175 12591.30 109.90 54640.75 88888.00 2015-06-24 23:53:38.000 175 12591.30 109.88 54640.78 88888.00 2015-06-24 23:53:38.125 175 12591.35 109.90 54640.75 88888.00 2015-06-24 23:53:38.250 175 12591.33 109.80 54640.78 88888.00 2015-06-24 23:53:38.375 175 12591.33 109.83 54640.78 88888.00 2015-06-24 23:53:38.500 175 12591.38 109.83 54640.75 88888.00 2015-06-24 23:53:38.625 175 12591.42 109.83 54640.75 88888.00 2015-06-24 23:53:38.750 175 12591.45 109.80 54640.75 88888.00 2015-06-24 23:53:38.875 175 12591.45 109.78 54640.75 88888.00 2015-06-24 23:53:39.000 175 12591.48 109.80 54640.75 88888.00 2015-06-24 23:53:39.125 175 12591.52 109.85 54640.75 88888.00 2015-06-24 23:53:39.250 175 12591.52 109.83 54640.75 88888.00 2015-06-24 23:53:39.375 175 12591.58 109.80 54640.72 88888.00 2015-06-24 23:53:39.500 175 12591.50 109.78 54640.70 88888.00 2015-06-24 23:53:39.625 175 12591.48 109.78 54640.72 88888.00 2015-06-24 23:53:39.750 175 12591.50 109.80 54640.70 88888.00 2015-06-24 23:53:39.875 175 12591.55 109.83 54640.70 88888.00 2015-06-24 23:53:40.000 175 12591.60 109.83 54640.70 88888.00 2015-06-24 23:53:40.125 175 12591.67 109.85 54640.68 88888.00 2015-06-24 23:53:40.250 175 12591.67 109.85 54640.68 88888.00 2015-06-24 23:53:40.375 175 12591.70 109.85 54640.65 88888.00 2015-06-24 23:53:40.500 175 12591.70 109.85 54640.65 88888.00 2015-06-24 23:53:40.625 175 12591.73 109.83 54640.65 88888.00 2015-06-24 23:53:40.750 175 12591.73 109.83 54640.60 88888.00 2015-06-24 23:53:40.875 175 12591.75 109.83 54640.60 88888.00 2015-06-24 23:53:41.000 175 12591.77 109.90 54640.62 88888.00 2015-06-24 23:53:41.125 175 12591.80 109.90 54640.62 88888.00 2015-06-24 23:53:41.250 175 12591.80 109.88 54640.60 88888.00 2015-06-24 23:53:41.375 175 12591.88 109.88 54640.57 88888.00 2015-06-24 23:53:41.500 175 12591.88 109.85 54640.55 88888.00 2015-06-24 23:53:41.625 175 12591.95 109.90 54640.55 88888.00 2015-06-24 23:53:41.750 175 12591.98 109.95 54640.55 88888.00 2015-06-24 23:53:41.875 175 12591.98 109.95 54640.53 88888.00 2015-06-24 23:53:42.000 175 12591.95 109.92 54640.53 88888.00 2015-06-24 23:53:42.125 175 12591.98 109.95 54640.55 88888.00 2015-06-24 23:53:42.250 175 12592.00 109.95 54640.50 88888.00 2015-06-24 23:53:42.375 175 12592.00 109.95 54640.47 88888.00 2015-06-24 23:53:42.500 175 12592.05 109.97 54640.50 88888.00 2015-06-24 23:53:42.625 175 12592.10 109.97 54640.47 88888.00 2015-06-24 23:53:42.750 175 12592.08 110.00 54640.45 88888.00 2015-06-24 23:53:42.875 175 12592.12 110.03 54640.45 88888.00 2015-06-24 23:53:43.000 175 12592.23 110.00 54640.45 88888.00 2015-06-24 23:53:43.125 175 12592.27 110.03 54640.43 88888.00 2015-06-24 23:53:43.250 175 12592.30 110.03 54640.43 88888.00 2015-06-24 23:53:43.375 175 12592.33 110.08 54640.43 88888.00 2015-06-24 23:53:43.500 175 12592.30 110.08 54640.38 88888.00 2015-06-24 23:53:43.625 175 12592.33 110.08 54640.38 88888.00 2015-06-24 23:53:43.750 175 12592.33 110.10 54640.40 88888.00 2015-06-24 23:53:43.875 175 12592.40 110.12 54640.40 88888.00 2015-06-24 23:53:44.000 175 12592.42 110.12 54640.35 88888.00 2015-06-24 23:53:44.125 175 12592.42 110.10 54640.35 88888.00 2015-06-24 23:53:44.250 175 12592.50 110.10 54640.32 88888.00 2015-06-24 23:53:44.375 175 12592.48 110.10 54640.32 88888.00 2015-06-24 23:53:44.500 175 12592.50 110.10 54640.30 88888.00 2015-06-24 23:53:44.625 175 12592.55 110.15 54640.30 88888.00 2015-06-24 23:53:44.750 175 12592.58 110.17 54640.30 88888.00 2015-06-24 23:53:44.875 175 12592.58 110.17 54640.30 88888.00 2015-06-24 23:53:45.000 175 12592.62 110.17 54640.28 88888.00 2015-06-24 23:53:45.125 175 12592.70 110.17 54640.25 88888.00 2015-06-24 23:53:45.250 175 12592.62 110.15 54640.22 88888.00 2015-06-24 23:53:45.375 175 12592.67 110.15 54640.22 88888.00 2015-06-24 23:53:45.500 175 12592.73 110.20 54640.22 88888.00 2015-06-24 23:53:45.625 175 12592.75 110.22 54640.18 88888.00 2015-06-24 23:53:45.750 175 12592.73 110.22 54640.15 88888.00 2015-06-24 23:53:45.875 175 12592.75 110.22 54640.15 88888.00 2015-06-24 23:53:46.000 175 12592.77 110.22 54640.12 88888.00 2015-06-24 23:53:46.125 175 12592.83 110.22 54640.12 88888.00 2015-06-24 23:53:46.250 175 12592.90 110.28 54640.15 88888.00 2015-06-24 23:53:46.375 175 12592.95 110.30 54640.15 88888.00 2015-06-24 23:53:46.500 175 12592.90 110.30 54640.12 88888.00 2015-06-24 23:53:46.625 175 12592.90 110.25 54640.12 88888.00 2015-06-24 23:53:46.750 175 12592.92 110.30 54640.12 88888.00 2015-06-24 23:53:46.875 175 12592.95 110.30 54640.12 88888.00 2015-06-24 23:53:47.000 175 12592.95 110.30 54640.10 88888.00 2015-06-24 23:53:47.125 175 12592.95 110.28 54640.07 88888.00 2015-06-24 23:53:47.250 175 12592.92 110.25 54640.07 88888.00 2015-06-24 23:53:47.375 175 12592.98 110.30 54640.12 88888.00 2015-06-24 23:53:47.500 175 12593.00 110.30 54640.10 88888.00 2015-06-24 23:53:47.625 175 12593.00 110.30 54640.07 88888.00 2015-06-24 23:53:47.750 175 12593.10 110.30 54640.07 88888.00 2015-06-24 23:53:47.875 175 12593.15 110.30 54640.07 88888.00 2015-06-24 23:53:48.000 175 12593.12 110.28 54640.05 88888.00 2015-06-24 23:53:48.125 175 12593.08 110.28 54640.05 88888.00 2015-06-24 23:53:48.250 175 12593.08 110.28 54640.03 88888.00 2015-06-24 23:53:48.375 175 12593.17 110.30 54640.03 88888.00 2015-06-24 23:53:48.500 175 12593.15 110.28 54640.05 88888.00 2015-06-24 23:53:48.625 175 12593.12 110.25 54640.05 88888.00 2015-06-24 23:53:48.750 175 12593.10 110.28 54640.03 88888.00 2015-06-24 23:53:48.875 175 12593.12 110.33 54640.03 88888.00 2015-06-24 23:53:49.000 175 12593.15 110.33 54640.03 88888.00 2015-06-24 23:53:49.125 175 12593.20 110.30 54640.05 88888.00 2015-06-24 23:53:49.250 175 12593.17 110.25 54640.05 88888.00 2015-06-24 23:53:49.375 175 12593.15 110.22 54640.00 88888.00 2015-06-24 23:53:49.500 175 12593.12 110.25 54640.03 88888.00 2015-06-24 23:53:49.625 175 12593.17 110.25 54640.05 88888.00 2015-06-24 23:53:49.750 175 12593.15 110.25 54640.05 88888.00 2015-06-24 23:53:49.875 175 12593.15 110.25 54640.07 88888.00 2015-06-24 23:53:50.000 175 12593.12 110.20 54640.05 88888.00 2015-06-24 23:53:50.125 175 12593.00 110.20 54640.03 88888.00 2015-06-24 23:53:50.250 175 12592.95 110.22 54640.03 88888.00 2015-06-24 23:53:50.375 175 12593.02 110.22 54640.05 88888.00 2015-06-24 23:53:50.500 175 12593.12 110.20 54640.07 88888.00 2015-06-24 23:53:50.625 175 12593.10 110.20 54640.03 88888.00 2015-06-24 23:53:50.750 175 12593.02 110.17 54640.03 88888.00 2015-06-24 23:53:50.875 175 12593.00 110.15 54640.03 88888.00 2015-06-24 23:53:51.000 175 12593.00 110.15 54640.05 88888.00 2015-06-24 23:53:51.125 175 12593.02 110.10 54640.03 88888.00 2015-06-24 23:53:51.250 175 12592.98 110.08 54640.05 88888.00 2015-06-24 23:53:51.375 175 12592.98 110.12 54640.07 88888.00 2015-06-24 23:53:51.500 175 12592.90 110.12 54640.07 88888.00 2015-06-24 23:53:51.625 175 12592.88 110.10 54640.05 88888.00 2015-06-24 23:53:51.750 175 12592.90 110.08 54640.05 88888.00 2015-06-24 23:53:51.875 175 12592.88 110.05 54640.07 88888.00 2015-06-24 23:53:52.000 175 12592.83 110.03 54640.05 88888.00 2015-06-24 23:53:52.125 175 12592.83 110.00 54640.05 88888.00 2015-06-24 23:53:52.250 175 12592.85 110.03 54640.05 88888.00 2015-06-24 23:53:52.375 175 12592.83 110.03 54640.07 88888.00 2015-06-24 23:53:52.500 175 12592.75 109.97 54640.07 88888.00 2015-06-24 23:53:52.625 175 12592.75 109.95 54640.03 88888.00 2015-06-24 23:53:52.750 175 12592.75 109.95 54640.05 88888.00 2015-06-24 23:53:52.875 175 12592.80 109.95 54640.07 88888.00 2015-06-24 23:53:53.000 175 12592.77 109.90 54640.05 88888.00 2015-06-24 23:53:53.125 175 12592.73 109.88 54640.05 88888.00 2015-06-24 23:53:53.250 175 12592.65 109.85 54640.05 88888.00 2015-06-24 23:53:53.375 175 12592.62 109.85 54640.07 88888.00 2015-06-24 23:53:53.500 175 12592.65 109.85 54640.07 88888.00 2015-06-24 23:53:53.625 175 12592.75 109.83 54640.07 88888.00 2015-06-24 23:53:53.750 175 12592.70 109.80 54640.10 88888.00 2015-06-24 23:53:53.875 175 12592.62 109.70 54640.07 88888.00 2015-06-24 23:53:54.000 175 12592.60 109.70 54640.07 88888.00 2015-06-24 23:53:54.125 175 12592.58 109.72 54640.05 88888.00 2015-06-24 23:53:54.250 175 12592.55 109.70 54640.07 88888.00 2015-06-24 23:53:54.375 175 12592.55 109.70 54640.07 88888.00 2015-06-24 23:53:54.500 175 12592.50 109.65 54640.05 88888.00 2015-06-24 23:53:54.625 175 12592.52 109.62 54640.07 88888.00 2015-06-24 23:53:54.750 175 12592.50 109.62 54640.10 88888.00 2015-06-24 23:53:54.875 175 12592.45 109.60 54640.10 88888.00 2015-06-24 23:53:55.000 175 12592.42 109.58 54640.10 88888.00 2015-06-24 23:53:55.125 175 12592.45 109.58 54640.10 88888.00 2015-06-24 23:53:55.250 175 12592.42 109.53 54640.10 88888.00 2015-06-24 23:53:55.375 175 12592.42 109.53 54640.07 88888.00 2015-06-24 23:53:55.500 175 12592.35 109.53 54640.07 88888.00 2015-06-24 23:53:55.625 175 12592.38 109.47 54640.10 88888.00 2015-06-24 23:53:55.750 175 12592.40 109.45 54640.12 88888.00 2015-06-24 23:53:55.875 175 12592.40 109.40 54640.12 88888.00 2015-06-24 23:53:56.000 175 12592.42 109.38 54640.12 88888.00 2015-06-24 23:53:56.125 175 12592.38 109.35 54640.10 88888.00 2015-06-24 23:53:56.250 175 12592.35 109.30 54640.07 88888.00 2015-06-24 23:53:56.375 175 12592.33 109.28 54640.07 88888.00 2015-06-24 23:53:56.500 175 12592.27 109.30 54640.10 88888.00 2015-06-24 23:53:56.625 175 12592.27 109.28 54640.07 88888.00 2015-06-24 23:53:56.750 175 12592.23 109.25 54640.10 88888.00 2015-06-24 23:53:56.875 175 12592.23 109.22 54640.10 88888.00 2015-06-24 23:53:57.000 175 12592.23 109.17 54640.10 88888.00 2015-06-24 23:53:57.125 175 12592.23 109.15 54640.12 88888.00 2015-06-24 23:53:57.250 175 12592.25 109.12 54640.12 88888.00 2015-06-24 23:53:57.375 175 12592.30 109.15 54640.10 88888.00 2015-06-24 23:53:57.500 175 12592.20 109.12 54640.10 88888.00 2015-06-24 23:53:57.625 175 12592.12 109.08 54640.07 88888.00 2015-06-24 23:53:57.750 175 12592.15 109.03 54640.05 88888.00 2015-06-24 23:53:57.875 175 12592.23 109.03 54640.07 88888.00 2015-06-24 23:53:58.000 175 12592.25 109.00 54640.07 88888.00 2015-06-24 23:53:58.125 175 12592.23 108.95 54640.07 88888.00 2015-06-24 23:53:58.250 175 12592.17 108.88 54640.07 88888.00 2015-06-24 23:53:58.375 175 12592.20 108.88 54640.07 88888.00 2015-06-24 23:53:58.500 175 12592.20 108.88 54640.07 88888.00 2015-06-24 23:53:58.625 175 12592.23 108.88 54640.07 88888.00 2015-06-24 23:53:58.750 175 12592.20 108.88 54640.07 88888.00 2015-06-24 23:53:58.875 175 12592.23 108.80 54640.07 88888.00 2015-06-24 23:53:59.000 175 12592.12 108.78 54640.05 88888.00 2015-06-24 23:53:59.125 175 12592.10 108.78 54640.05 88888.00 2015-06-24 23:53:59.250 175 12592.08 108.75 54640.07 88888.00 2015-06-24 23:53:59.375 175 12592.10 108.72 54640.05 88888.00 2015-06-24 23:53:59.500 175 12592.08 108.70 54640.05 88888.00 2015-06-24 23:53:59.625 175 12592.08 108.67 54640.07 88888.00 2015-06-24 23:53:59.750 175 12592.08 108.67 54640.05 88888.00 2015-06-24 23:53:59.875 175 12592.02 108.62 54640.05 88888.00 2015-06-24 23:54:00.000 175 12592.05 108.60 54640.05 88888.00 2015-06-24 23:54:00.125 175 12592.05 108.60 54640.05 88888.00 2015-06-24 23:54:00.250 175 12592.02 108.53 54640.07 88888.00 2015-06-24 23:54:00.375 175 12592.10 108.58 54640.07 88888.00 2015-06-24 23:54:00.500 175 12592.10 108.55 54640.05 88888.00 2015-06-24 23:54:00.625 175 12592.05 108.47 54640.05 88888.00 2015-06-24 23:54:00.750 175 12592.02 108.45 54640.05 88888.00 2015-06-24 23:54:00.875 175 12592.05 108.45 54640.07 88888.00 2015-06-24 23:54:01.000 175 12592.10 108.40 54640.03 88888.00 2015-06-24 23:54:01.125 175 12592.08 108.38 54640.05 88888.00 2015-06-24 23:54:01.250 175 12592.08 108.38 54640.07 88888.00 2015-06-24 23:54:01.375 175 12592.08 108.38 54640.07 88888.00 2015-06-24 23:54:01.500 175 12592.02 108.35 54640.07 88888.00 2015-06-24 23:54:01.625 175 12592.00 108.30 54640.05 88888.00 2015-06-24 23:54:01.750 175 12592.05 108.30 54640.05 88888.00 2015-06-24 23:54:01.875 175 12592.05 108.28 54640.03 88888.00 2015-06-24 23:54:02.000 175 12592.15 108.25 54640.05 88888.00 2015-06-24 23:54:02.125 175 12592.15 108.28 54640.05 88888.00 2015-06-24 23:54:02.250 175 12592.00 108.20 54640.05 88888.00 2015-06-24 23:54:02.375 175 12592.00 108.20 54640.05 88888.00 2015-06-24 23:54:02.500 175 12592.08 108.20 54640.05 88888.00 2015-06-24 23:54:02.625 175 12592.08 108.15 54640.05 88888.00 2015-06-24 23:54:02.750 175 12592.10 108.17 54640.03 88888.00 2015-06-24 23:54:02.875 175 12592.17 108.15 54640.03 88888.00 2015-06-24 23:54:03.000 175 12592.20 108.12 54640.03 88888.00 2015-06-24 23:54:03.125 175 12592.17 108.12 54640.03 88888.00 2015-06-24 23:54:03.250 175 12592.15 108.05 54640.03 88888.00 2015-06-24 23:54:03.375 175 12592.20 108.08 54640.03 88888.00 2015-06-24 23:54:03.500 175 12592.25 108.08 54640.03 88888.00 2015-06-24 23:54:03.625 175 12592.23 108.08 54640.03 88888.00 2015-06-24 23:54:03.750 175 12592.15 108.08 54640.03 88888.00 2015-06-24 23:54:03.875 175 12592.15 108.05 54640.03 88888.00 2015-06-24 23:54:04.000 175 12592.17 108.03 54640.03 88888.00 2015-06-24 23:54:04.125 175 12592.20 108.03 54640.03 88888.00 2015-06-24 23:54:04.250 175 12592.23 108.05 54640.03 88888.00 2015-06-24 23:54:04.375 175 12592.23 108.05 54640.00 88888.00 2015-06-24 23:54:04.500 175 12592.25 108.03 54640.03 88888.00 2015-06-24 23:54:04.625 175 12592.30 108.00 54640.03 88888.00 2015-06-24 23:54:04.750 175 12592.35 107.97 54640.03 88888.00 2015-06-24 23:54:04.875 175 12592.27 107.97 54640.03 88888.00 2015-06-24 23:54:05.000 175 12592.33 107.95 54640.03 88888.00 2015-06-24 23:54:05.125 175 12592.33 107.97 54640.00 88888.00 2015-06-24 23:54:05.250 175 12592.33 107.97 54640.00 88888.00 2015-06-24 23:54:05.375 175 12592.40 108.00 54639.97 88888.00 2015-06-24 23:54:05.500 175 12592.40 107.97 54640.00 88888.00 2015-06-24 23:54:05.625 175 12592.38 107.95 54639.97 88888.00 2015-06-24 23:54:05.750 175 12592.38 107.95 54640.00 88888.00 2015-06-24 23:54:05.875 175 12592.40 107.97 54639.97 88888.00 2015-06-24 23:54:06.000 175 12592.40 107.95 54639.97 88888.00 2015-06-24 23:54:06.125 175 12592.40 107.95 54639.97 88888.00 2015-06-24 23:54:06.250 175 12592.40 107.92 54639.95 88888.00 2015-06-24 23:54:06.375 175 12592.45 107.95 54639.95 88888.00 2015-06-24 23:54:06.500 175 12592.52 107.97 54639.93 88888.00 2015-06-24 23:54:06.625 175 12592.50 108.00 54639.95 88888.00 2015-06-24 23:54:06.750 175 12592.52 107.97 54639.95 88888.00 2015-06-24 23:54:06.875 175 12592.55 107.95 54639.93 88888.00 2015-06-24 23:54:07.000 175 12592.52 107.97 54639.93 88888.00 2015-06-24 23:54:07.125 175 12592.58 107.97 54639.95 88888.00 2015-06-24 23:54:07.250 175 12592.55 107.97 54639.93 88888.00 2015-06-24 23:54:07.375 175 12592.60 107.95 54639.93 88888.00 2015-06-24 23:54:07.500 175 12592.65 108.00 54639.93 88888.00 2015-06-24 23:54:07.625 175 12592.67 108.05 54639.93 88888.00 2015-06-24 23:54:07.750 175 12592.67 108.05 54639.93 88888.00 2015-06-24 23:54:07.875 175 12592.67 108.05 54639.93 88888.00 2015-06-24 23:54:08.000 175 12592.67 108.05 54639.90 88888.00 2015-06-24 23:54:08.125 175 12592.67 108.05 54639.88 88888.00 2015-06-24 23:54:08.250 175 12592.65 108.05 54639.88 88888.00 2015-06-24 23:54:08.375 175 12592.73 108.05 54639.88 88888.00 2015-06-24 23:54:08.500 175 12592.75 108.12 54639.85 88888.00 2015-06-24 23:54:08.625 175 12592.77 108.15 54639.88 88888.00 2015-06-24 23:54:08.750 175 12592.83 108.17 54639.88 88888.00 2015-06-24 23:54:08.875 175 12592.88 108.20 54639.85 88888.00 2015-06-24 23:54:09.000 175 12592.88 108.22 54639.85 88888.00 2015-06-24 23:54:09.125 175 12592.83 108.20 54639.85 88888.00 2015-06-24 23:54:09.250 175 12592.88 108.22 54639.82 88888.00 2015-06-24 23:54:09.375 175 12592.95 108.25 54639.82 88888.00 2015-06-24 23:54:09.500 175 12593.00 108.25 54639.80 88888.00 2015-06-24 23:54:09.625 175 12593.00 108.30 54639.80 88888.00 2015-06-24 23:54:09.750 175 12592.98 108.28 54639.80 88888.00 2015-06-24 23:54:09.875 175 12592.98 108.35 54639.80 88888.00 2015-06-24 23:54:10.000 175 12593.05 108.38 54639.80 88888.00 2015-06-24 23:54:10.125 175 12593.05 108.40 54639.78 88888.00 2015-06-24 23:54:10.250 175 12593.02 108.45 54639.75 88888.00 2015-06-24 23:54:10.375 175 12593.10 108.45 54639.78 88888.00 2015-06-24 23:54:10.500 175 12593.12 108.47 54639.75 88888.00 2015-06-24 23:54:10.625 175 12593.10 108.47 54639.72 88888.00 2015-06-24 23:54:10.750 175 12593.08 108.50 54639.72 88888.00 2015-06-24 23:54:10.875 175 12593.10 108.58 54639.72 88888.00 2015-06-24 23:54:11.000 175 12593.17 108.62 54639.70 88888.00 2015-06-24 23:54:11.125 175 12593.23 108.62 54639.68 88888.00 2015-06-24 23:54:11.250 175 12593.17 108.60 54639.70 88888.00 2015-06-24 23:54:11.375 175 12593.27 108.67 54639.68 88888.00 2015-06-24 23:54:11.500 175 12593.23 108.70 54639.68 88888.00 2015-06-24 23:54:11.625 175 12593.20 108.72 54639.68 88888.00 2015-06-24 23:54:11.750 175 12593.23 108.75 54639.65 88888.00 2015-06-24 23:54:11.875 175 12593.33 108.80 54639.65 88888.00 2015-06-24 23:54:12.000 175 12593.35 108.83 54639.60 88888.00 2015-06-24 23:54:12.125 175 12593.38 108.85 54639.62 88888.00 2015-06-24 23:54:12.250 175 12593.38 108.85 54639.62 88888.00 2015-06-24 23:54:12.375 175 12593.45 108.92 54639.62 88888.00 2015-06-24 23:54:12.500 175 12593.52 108.97 54639.62 88888.00 2015-06-24 23:54:12.625 175 12593.55 108.97 54639.60 88888.00 2015-06-24 23:54:12.750 175 12593.58 109.00 54639.55 88888.00 2015-06-24 23:54:12.875 175 12593.60 109.05 54639.57 88888.00 2015-06-24 23:54:13.000 175 12593.58 109.05 54639.55 88888.00 2015-06-24 23:54:13.125 175 12593.58 109.05 54639.55 88888.00 2015-06-24 23:54:13.250 175 12593.52 109.08 54639.55 88888.00 2015-06-24 23:54:13.375 175 12593.55 109.12 54639.53 88888.00 2015-06-24 23:54:13.500 175 12593.55 109.17 54639.50 88888.00 2015-06-24 23:54:13.625 175 12593.58 109.20 54639.47 88888.00 2015-06-24 23:54:13.750 175 12593.62 109.22 54639.50 88888.00 2015-06-24 23:54:13.875 175 12593.62 109.22 54639.45 88888.00 2015-06-24 23:54:14.000 175 12593.60 109.25 54639.45 88888.00 2015-06-24 23:54:14.125 175 12593.60 109.28 54639.47 88888.00 2015-06-24 23:54:14.250 175 12593.65 109.33 54639.53 88888.00 2015-06-24 23:54:14.375 175 12593.73 109.38 54639.53 88888.00 2015-06-24 23:54:14.500 175 12593.75 109.40 54639.50 88888.00 2015-06-24 23:54:14.625 175 12593.77 109.40 54639.53 88888.00 2015-06-24 23:54:14.750 175 12593.75 109.42 54639.53 88888.00 2015-06-24 23:54:14.875 175 12593.80 109.42 54639.50 88888.00 2015-06-24 23:54:15.000 175 12593.80 109.45 54639.47 88888.00 2015-06-24 23:54:15.125 175 12593.83 109.50 54639.43 88888.00 2015-06-24 23:54:15.250 175 12593.83 109.53 54639.45 88888.00 2015-06-24 23:54:15.375 175 12593.85 109.55 54639.43 88888.00 2015-06-24 23:54:15.500 175 12593.80 109.53 54639.43 88888.00 2015-06-24 23:54:15.625 175 12593.80 109.55 54639.40 88888.00 2015-06-24 23:54:15.750 175 12593.80 109.58 54639.38 88888.00 2015-06-24 23:54:15.875 175 12593.80 109.60 54639.40 88888.00 2015-06-24 23:54:16.000 175 12593.80 109.60 54639.38 88888.00 2015-06-24 23:54:16.125 175 12593.77 109.62 54639.40 88888.00 2015-06-24 23:54:16.250 175 12593.77 109.62 54639.45 88888.00 2015-06-24 23:54:16.375 175 12593.80 109.62 54639.45 88888.00 2015-06-24 23:54:16.500 175 12593.77 109.60 54639.45 88888.00 2015-06-24 23:54:16.625 175 12593.75 109.62 54639.43 88888.00 2015-06-24 23:54:16.750 175 12593.73 109.62 54639.45 88888.00 2015-06-24 23:54:16.875 175 12593.73 109.62 54639.45 88888.00 2015-06-24 23:54:17.000 175 12593.77 109.65 54639.45 88888.00 2015-06-24 23:54:17.125 175 12593.77 109.65 54639.43 88888.00 2015-06-24 23:54:17.250 175 12593.77 109.62 54639.45 88888.00 2015-06-24 23:54:17.375 175 12593.75 109.65 54639.40 88888.00 2015-06-24 23:54:17.500 175 12593.75 109.65 54639.38 88888.00 2015-06-24 23:54:17.625 175 12593.77 109.62 54639.40 88888.00 2015-06-24 23:54:17.750 175 12593.83 109.67 54639.38 88888.00 2015-06-24 23:54:17.875 175 12593.80 109.65 54639.38 88888.00 2015-06-24 23:54:18.000 175 12593.83 109.62 54639.40 88888.00 2015-06-24 23:54:18.125 175 12593.77 109.62 54639.38 88888.00 2015-06-24 23:54:18.250 175 12593.73 109.65 54639.40 88888.00 2015-06-24 23:54:18.375 175 12593.83 109.67 54639.40 88888.00 2015-06-24 23:54:18.500 175 12593.83 109.62 54639.38 88888.00 2015-06-24 23:54:18.625 175 12593.83 109.60 54639.35 88888.00 2015-06-24 23:54:18.750 175 12593.80 109.58 54639.38 88888.00 2015-06-24 23:54:18.875 175 12593.83 109.60 54639.38 88888.00 2015-06-24 23:54:19.000 175 12593.80 109.60 54639.38 88888.00 2015-06-24 23:54:19.125 175 12593.75 109.62 54639.40 88888.00 2015-06-24 23:54:19.250 175 12593.73 109.55 54639.38 88888.00 2015-06-24 23:54:19.375 175 12593.75 109.58 54639.38 88888.00 2015-06-24 23:54:19.500 175 12593.77 109.55 54639.38 88888.00 2015-06-24 23:54:19.625 175 12593.80 109.55 54639.38 88888.00 2015-06-24 23:54:19.750 175 12593.75 109.55 54639.38 88888.00 2015-06-24 23:54:19.875 175 12593.75 109.50 54639.38 88888.00 2015-06-24 23:54:20.000 175 12593.75 109.50 54639.35 88888.00 2015-06-24 23:54:20.125 175 12593.73 109.50 54639.40 88888.00 2015-06-24 23:54:20.250 175 12593.67 109.42 54639.40 88888.00 2015-06-24 23:54:20.375 175 12593.73 109.40 54639.43 88888.00 2015-06-24 23:54:20.500 175 12593.70 109.40 54639.45 88888.00 2015-06-24 23:54:20.625 175 12593.62 109.38 54639.45 88888.00 2015-06-24 23:54:20.750 175 12593.65 109.33 54639.45 88888.00 2015-06-24 23:54:20.875 175 12593.73 109.38 54639.43 88888.00 2015-06-24 23:54:21.000 175 12593.75 109.40 54639.47 88888.00 2015-06-24 23:54:21.125 175 12593.73 109.35 54639.45 88888.00 2015-06-24 23:54:21.250 175 12593.65 109.28 54639.45 88888.00 2015-06-24 23:54:21.375 175 12593.67 109.25 54639.47 88888.00 2015-06-24 23:54:21.500 175 12593.67 109.28 54639.47 88888.00 2015-06-24 23:54:21.625 175 12593.58 109.20 54639.43 88888.00 2015-06-24 23:54:21.750 175 12593.55 109.17 54639.45 88888.00 2015-06-24 23:54:21.875 175 12593.62 109.20 54639.50 88888.00 2015-06-24 23:54:22.000 175 12593.62 109.15 54639.47 88888.00 2015-06-24 23:54:22.125 175 12593.60 109.15 54639.53 88888.00 2015-06-24 23:54:22.250 175 12593.65 109.17 54639.55 88888.00 2015-06-24 23:54:22.375 175 12593.65 109.17 54639.57 88888.00 2015-06-24 23:54:22.500 175 12593.62 109.17 54639.53 88888.00 2015-06-24 23:54:22.625 175 12593.62 109.12 54639.53 88888.00 2015-06-24 23:54:22.750 175 12593.58 109.08 54639.50 88888.00 2015-06-24 23:54:22.875 175 12593.55 109.10 54639.53 88888.00 2015-06-24 23:54:23.000 175 12593.60 109.08 54639.55 88888.00 2015-06-24 23:54:23.125 175 12593.58 109.08 54639.57 88888.00 2015-06-24 23:54:23.250 175 12593.50 109.03 54639.57 88888.00 2015-06-24 23:54:23.375 175 12593.52 109.00 54639.57 88888.00 2015-06-24 23:54:23.500 175 12593.52 108.97 54639.53 88888.00 2015-06-24 23:54:23.625 175 12593.55 108.97 54639.53 88888.00 2015-06-24 23:54:23.750 175 12593.58 108.97 54639.55 88888.00 2015-06-24 23:54:23.875 175 12593.60 108.95 54639.57 88888.00 2015-06-24 23:54:24.000 175 12593.55 108.95 54639.60 88888.00 2015-06-24 23:54:24.125 175 12593.55 108.92 54639.60 88888.00 2015-06-24 23:54:24.250 175 12593.52 108.92 54639.60 88888.00 2015-06-24 23:54:24.375 175 12593.55 108.90 54639.62 88888.00 2015-06-24 23:54:24.500 175 12593.55 108.88 54639.65 88888.00 2015-06-24 23:54:24.625 175 12593.58 108.88 54639.65 88888.00 2015-06-24 23:54:24.750 175 12593.55 108.88 54639.65 88888.00 2015-06-24 23:54:24.875 175 12593.60 108.88 54639.68 88888.00 2015-06-24 23:54:25.000 175 12593.62 108.85 54639.65 88888.00 2015-06-24 23:54:25.125 175 12593.60 108.85 54639.68 88888.00 2015-06-24 23:54:25.250 175 12593.52 108.83 54639.68 88888.00 2015-06-24 23:54:25.375 175 12593.58 108.88 54639.72 88888.00 2015-06-24 23:54:25.500 175 12593.50 108.85 54639.70 88888.00 2015-06-24 23:54:25.625 175 12593.42 108.80 54639.70 88888.00 2015-06-24 23:54:25.750 175 12593.55 108.83 54639.72 88888.00 2015-06-24 23:54:25.875 175 12593.60 108.83 54639.72 88888.00 2015-06-24 23:54:26.000 175 12593.55 108.83 54639.70 88888.00 2015-06-24 23:54:26.125 175 12593.50 108.80 54639.70 88888.00 2015-06-24 23:54:26.250 175 12593.40 108.78 54639.75 88888.00 2015-06-24 23:54:26.375 175 12593.38 108.80 54639.72 88888.00 2015-06-24 23:54:26.500 175 12593.40 108.83 54639.75 88888.00 2015-06-24 23:54:26.625 175 12593.45 108.80 54639.72 88888.00 2015-06-24 23:54:26.750 175 12593.48 108.80 54639.72 88888.00 2015-06-24 23:54:26.875 175 12593.42 108.80 54639.70 88888.00 2015-06-24 23:54:27.000 175 12593.38 108.78 54639.68 88888.00 2015-06-24 23:54:27.125 175 12593.40 108.83 54639.72 88888.00 2015-06-24 23:54:27.250 175 12593.42 108.80 54639.75 88888.00 2015-06-24 23:54:27.375 175 12593.45 108.83 54639.75 88888.00 2015-06-24 23:54:27.500 175 12593.40 108.83 54639.75 88888.00 2015-06-24 23:54:27.625 175 12593.38 108.83 54639.78 88888.00 2015-06-24 23:54:27.750 175 12593.35 108.83 54639.75 88888.00 2015-06-24 23:54:27.875 175 12593.35 108.83 54639.78 88888.00 2015-06-24 23:54:28.000 175 12593.40 108.80 54639.75 88888.00 2015-06-24 23:54:28.125 175 12593.40 108.83 54639.75 88888.00 2015-06-24 23:54:28.250 175 12593.35 108.83 54639.72 88888.00 2015-06-24 23:54:28.375 175 12593.33 108.85 54639.75 88888.00 2015-06-24 23:54:28.500 175 12593.42 108.88 54639.72 88888.00 2015-06-24 23:54:28.625 175 12593.45 108.88 54639.75 88888.00 2015-06-24 23:54:28.750 175 12593.42 108.90 54639.72 88888.00 2015-06-24 23:54:28.875 175 12593.40 108.88 54639.78 88888.00 2015-06-24 23:54:29.000 175 12593.38 108.90 54639.75 88888.00 2015-06-24 23:54:29.125 175 12593.35 108.90 54639.72 88888.00 2015-06-24 23:54:29.250 175 12593.35 108.88 54639.75 88888.00 2015-06-24 23:54:29.375 175 12593.42 108.88 54639.72 88888.00 2015-06-24 23:54:29.500 175 12593.42 108.90 54639.72 88888.00 2015-06-24 23:54:29.625 175 12593.45 108.92 54639.70 88888.00 2015-06-24 23:54:29.750 175 12593.45 108.97 54639.75 88888.00 2015-06-24 23:54:29.875 175 12593.38 108.97 54639.72 88888.00 2015-06-24 23:54:30.000 175 12593.42 109.00 54639.72 88888.00 2015-06-24 23:54:30.125 175 12593.45 109.03 54639.75 88888.00 2015-06-24 23:54:30.250 175 12593.40 109.00 54639.75 88888.00 2015-06-24 23:54:30.375 175 12593.48 109.05 54639.75 88888.00 2015-06-24 23:54:30.500 175 12593.52 109.05 54639.75 88888.00 2015-06-24 23:54:30.625 175 12593.50 109.08 54639.72 88888.00 2015-06-24 23:54:30.750 175 12593.40 109.08 54639.72 88888.00 2015-06-24 23:54:30.875 175 12593.42 109.08 54639.72 88888.00 2015-06-24 23:54:31.000 175 12593.48 109.08 54639.72 88888.00 2015-06-24 23:54:31.125 175 12593.48 109.10 54639.72 88888.00 2015-06-24 23:54:31.250 175 12593.45 109.10 54639.72 88888.00 2015-06-24 23:54:31.375 175 12593.48 109.15 54639.70 88888.00 2015-06-24 23:54:31.500 175 12593.48 109.20 54639.70 88888.00 2015-06-24 23:54:31.625 175 12593.48 109.25 54639.70 88888.00 2015-06-24 23:54:31.750 175 12593.55 109.25 54639.70 88888.00 2015-06-24 23:54:31.875 175 12593.58 109.22 54639.70 88888.00 2015-06-24 23:54:32.000 175 12593.48 109.22 54639.68 88888.00 2015-06-24 23:54:32.125 175 12593.45 109.22 54639.70 88888.00 2015-06-24 23:54:32.250 175 12593.45 109.25 54639.72 88888.00 2015-06-24 23:54:32.375 175 12593.52 109.22 54639.72 88888.00 2015-06-24 23:54:32.500 175 12593.55 109.30 54639.70 88888.00 2015-06-24 23:54:32.625 175 12593.60 109.33 54639.70 88888.00 2015-06-24 23:54:32.750 175 12593.67 109.33 54639.65 88888.00 2015-06-24 23:54:32.875 175 12593.62 109.30 54639.68 88888.00 2015-06-24 23:54:33.000 175 12593.67 109.33 54639.70 88888.00 2015-06-24 23:54:33.125 175 12593.73 109.35 54639.72 88888.00 2015-06-24 23:54:33.250 175 12593.70 109.35 54639.70 88888.00 2015-06-24 23:54:33.375 175 12593.67 109.38 54639.70 88888.00 2015-06-24 23:54:33.500 175 12593.67 109.35 54639.57 88888.00 2015-06-24 23:54:33.625 175 12593.75 109.40 54639.38 88888.00 2015-06-24 23:54:33.750 175 12593.75 109.40 54639.50 88888.00 2015-06-24 23:54:33.875 175 12593.75 109.42 54639.72 88888.00 2015-06-24 23:54:34.000 175 12593.73 109.45 54639.78 88888.00 2015-06-24 23:54:34.125 175 12593.75 109.42 54639.75 88888.00 2015-06-24 23:54:34.250 175 12593.70 109.45 54639.72 88888.00 2015-06-24 23:54:34.375 175 12593.70 109.42 54639.75 88888.00 2015-06-24 23:54:34.500 175 12593.70 109.40 54639.72 88888.00 2015-06-24 23:54:34.625 175 12593.67 109.47 54639.72 88888.00 2015-06-24 23:54:34.750 175 12593.73 109.47 54639.70 88888.00 2015-06-24 23:54:34.875 175 12593.73 109.50 54639.70 88888.00 2015-06-24 23:54:35.000 175 12593.77 109.47 54639.70 88888.00 2015-06-24 23:54:35.125 175 12593.77 109.45 54639.70 88888.00 2015-06-24 23:54:35.250 175 12593.75 109.45 54639.68 88888.00 2015-06-24 23:54:35.375 175 12593.85 109.47 54639.65 88888.00 2015-06-24 23:54:35.500 175 12593.90 109.50 54639.68 88888.00 2015-06-24 23:54:35.625 175 12593.88 109.50 54639.65 88888.00 2015-06-24 23:54:35.750 175 12593.83 109.53 54639.65 88888.00 2015-06-24 23:54:35.875 175 12593.85 109.53 54639.68 88888.00 2015-06-24 23:54:36.000 175 12593.83 109.47 54639.65 88888.00 2015-06-24 23:54:36.125 175 12593.85 109.45 54639.65 88888.00 2015-06-24 23:54:36.250 175 12593.85 109.45 54639.62 88888.00 2015-06-24 23:54:36.375 175 12593.95 109.45 54639.62 88888.00 2015-06-24 23:54:36.500 175 12594.00 109.47 54639.62 88888.00 2015-06-24 23:54:36.625 175 12594.00 109.47 54639.62 88888.00 2015-06-24 23:54:36.750 175 12594.00 109.47 54639.68 88888.00 2015-06-24 23:54:36.875 175 12593.98 109.45 54639.65 88888.00 2015-06-24 23:54:37.000 175 12593.95 109.40 54639.62 88888.00 2015-06-24 23:54:37.125 175 12593.98 109.40 54639.62 88888.00 2015-06-24 23:54:37.250 175 12593.98 109.38 54639.68 88888.00 2015-06-24 23:54:37.375 175 12594.00 109.40 54639.68 88888.00 2015-06-24 23:54:37.500 175 12593.98 109.38 54639.68 88888.00 2015-06-24 23:54:37.625 175 12593.98 109.35 54639.65 88888.00 2015-06-24 23:54:37.750 175 12594.05 109.35 54639.62 88888.00 2015-06-24 23:54:37.875 175 12594.00 109.33 54639.65 88888.00 2015-06-24 23:54:38.000 175 12594.05 109.30 54639.62 88888.00 2015-06-24 23:54:38.125 175 12594.10 109.33 54639.65 88888.00 2015-06-24 23:54:38.250 175 12594.10 109.30 54639.62 88888.00 2015-06-24 23:54:38.375 175 12594.12 109.30 54639.62 88888.00 2015-06-24 23:54:38.500 175 12594.12 109.30 54639.65 88888.00 2015-06-24 23:54:38.625 175 12594.08 109.30 54639.68 88888.00 2015-06-24 23:54:38.750 175 12594.02 109.28 54639.68 88888.00 2015-06-24 23:54:38.875 175 12594.05 109.28 54639.68 88888.00 2015-06-24 23:54:39.000 175 12594.05 109.22 54639.68 88888.00 2015-06-24 23:54:39.125 175 12594.00 109.20 54639.68 88888.00 2015-06-24 23:54:39.250 175 12593.95 109.20 54639.70 88888.00 2015-06-24 23:54:39.375 175 12594.00 109.22 54639.70 88888.00 2015-06-24 23:54:39.500 175 12594.05 109.20 54639.70 88888.00 2015-06-24 23:54:39.625 175 12594.05 109.17 54639.68 88888.00 2015-06-24 23:54:39.750 175 12594.02 109.15 54639.68 88888.00 2015-06-24 23:54:39.875 175 12594.05 109.12 54639.70 88888.00 2015-06-24 23:54:40.000 175 12594.08 109.12 54639.70 88888.00 2015-06-24 23:54:40.125 175 12594.08 109.12 54639.72 88888.00 2015-06-24 23:54:40.250 175 12594.05 109.10 54639.72 88888.00 2015-06-24 23:54:40.375 175 12594.05 109.08 54639.72 88888.00 2015-06-24 23:54:40.500 175 12594.05 109.08 54639.72 88888.00 2015-06-24 23:54:40.625 175 12594.08 109.08 54639.75 88888.00 2015-06-24 23:54:40.750 175 12594.05 109.03 54639.75 88888.00 2015-06-24 23:54:40.875 175 12594.05 108.97 54639.75 88888.00 2015-06-24 23:54:41.000 175 12593.98 109.00 54639.75 88888.00 2015-06-24 23:54:41.125 175 12593.92 109.00 54639.80 88888.00 2015-06-24 23:54:41.250 175 12593.83 108.95 54639.80 88888.00 2015-06-24 23:54:41.375 175 12593.85 108.92 54639.80 88888.00 2015-06-24 23:54:41.500 175 12593.95 108.95 54639.82 88888.00 2015-06-24 23:54:41.625 175 12593.92 108.95 54639.85 88888.00 2015-06-24 23:54:41.750 175 12593.83 108.92 54639.82 88888.00 2015-06-24 23:54:41.875 175 12593.80 108.95 54639.80 88888.00 2015-06-24 23:54:42.000 175 12593.80 108.92 54639.80 88888.00 2015-06-24 23:54:42.125 175 12593.83 108.92 54639.82 88888.00 2015-06-24 23:54:42.250 175 12593.77 108.88 54639.85 88888.00 2015-06-24 23:54:42.375 175 12593.85 108.90 54639.85 88888.00 2015-06-24 23:54:42.500 175 12593.83 108.92 54639.85 88888.00 2015-06-24 23:54:42.625 175 12593.83 108.88 54639.82 88888.00 2015-06-24 23:54:42.750 175 12593.77 108.88 54639.85 88888.00 2015-06-24 23:54:42.875 175 12593.75 108.85 54639.85 88888.00 2015-06-24 23:54:43.000 175 12593.73 108.83 54639.85 88888.00 2015-06-24 23:54:43.125 175 12593.77 108.83 54639.88 88888.00 2015-06-24 23:54:43.250 175 12593.75 108.85 54639.88 88888.00 2015-06-24 23:54:43.375 175 12593.75 108.88 54639.90 88888.00 2015-06-24 23:54:43.500 175 12593.73 108.88 54639.93 88888.00 2015-06-24 23:54:43.625 175 12593.67 108.85 54639.93 88888.00 2015-06-24 23:54:43.750 175 12593.60 108.85 54639.90 88888.00 2015-06-24 23:54:43.875 175 12593.55 108.85 54639.93 88888.00 2015-06-24 23:54:44.000 175 12593.58 108.85 54639.90 88888.00 2015-06-24 23:54:44.125 175 12593.60 108.85 54639.93 88888.00 2015-06-24 23:54:44.250 175 12593.55 108.85 54639.93 88888.00 2015-06-24 23:54:44.375 175 12593.60 108.90 54639.93 88888.00 2015-06-24 23:54:44.500 175 12593.58 108.88 54639.90 88888.00 2015-06-24 23:54:44.625 175 12593.58 108.88 54639.93 88888.00 2015-06-24 23:54:44.750 175 12593.58 108.90 54639.95 88888.00 2015-06-24 23:54:44.875 175 12593.58 108.92 54639.95 88888.00 2015-06-24 23:54:45.000 175 12593.58 108.95 54639.93 88888.00 2015-06-24 23:54:45.125 175 12593.50 108.95 54639.93 88888.00 2015-06-24 23:54:45.250 175 12593.45 108.92 54639.93 88888.00 2015-06-24 23:54:45.375 175 12593.48 108.95 54639.93 88888.00 2015-06-24 23:54:45.500 175 12593.42 108.97 54639.95 88888.00 2015-06-24 23:54:45.625 175 12593.42 109.00 54639.93 88888.00 2015-06-24 23:54:45.750 175 12593.48 109.03 54639.93 88888.00 2015-06-24 23:54:45.875 175 12593.45 109.03 54639.95 88888.00 2015-06-24 23:54:46.000 175 12593.45 109.08 54639.93 88888.00 2015-06-24 23:54:46.125 175 12593.45 109.10 54639.93 88888.00 2015-06-24 23:54:46.250 175 12593.42 109.10 54639.95 88888.00 2015-06-24 23:54:46.375 175 12593.50 109.12 54639.90 88888.00 2015-06-24 23:54:46.500 175 12593.48 109.20 54639.90 88888.00 2015-06-24 23:54:46.625 175 12593.50 109.22 54639.90 88888.00 2015-06-24 23:54:46.750 175 12593.65 109.25 54639.88 88888.00 2015-06-24 23:54:46.875 175 12593.65 109.25 54639.90 88888.00 2015-06-24 23:54:47.000 175 12593.62 109.28 54639.88 88888.00 2015-06-24 23:54:47.125 175 12593.58 109.28 54639.85 88888.00 2015-06-24 23:54:47.250 175 12593.52 109.25 54639.82 88888.00 2015-06-24 23:54:47.375 175 12593.58 109.33 54639.82 88888.00 2015-06-24 23:54:47.500 175 12593.58 109.38 54639.85 88888.00 2015-06-24 23:54:47.625 175 12593.65 109.40 54639.88 88888.00 2015-06-24 23:54:47.750 175 12593.67 109.45 54639.85 88888.00 2015-06-24 23:54:47.875 175 12593.73 109.47 54639.88 88888.00 2015-06-24 23:54:48.000 175 12593.80 109.55 54639.88 88888.00 2015-06-24 23:54:48.125 175 12593.88 109.58 54639.82 88888.00 2015-06-24 23:54:48.250 175 12593.85 109.60 54639.82 88888.00 2015-06-24 23:54:48.375 175 12593.88 109.62 54639.82 88888.00 2015-06-24 23:54:48.500 175 12593.85 109.60 54639.80 88888.00 2015-06-24 23:54:48.625 175 12593.90 109.62 54639.75 88888.00 2015-06-24 23:54:48.750 175 12593.90 109.67 54639.72 88888.00 2015-06-24 23:54:48.875 175 12593.92 109.75 54639.72 88888.00 2015-06-24 23:54:49.000 175 12594.00 109.75 54639.70 88888.00 2015-06-24 23:54:49.125 175 12594.02 109.75 54639.70 88888.00 2015-06-24 23:54:49.250 175 12594.00 109.75 54639.68 88888.00 2015-06-24 23:54:49.375 175 12594.02 109.80 54639.68 88888.00 2015-06-24 23:54:49.500 175 12594.12 109.85 54639.68 88888.00 2015-06-24 23:54:49.625 175 12594.17 109.88 54639.68 88888.00 2015-06-24 23:54:49.750 175 12594.23 109.90 54639.62 88888.00 2015-06-24 23:54:49.875 175 12594.30 109.90 54639.62 88888.00 2015-06-24 23:54:50.000 175 12594.33 109.95 54639.60 88888.00 2015-06-24 23:54:50.125 175 12594.33 109.95 54639.62 88888.00 2015-06-24 23:54:50.250 175 12594.38 109.95 54639.60 88888.00 2015-06-24 23:54:50.375 175 12594.45 109.95 54639.55 88888.00 2015-06-24 23:54:50.500 175 12594.45 109.97 54639.55 88888.00 2015-06-24 23:54:50.625 175 12594.45 110.03 54639.55 88888.00 2015-06-24 23:54:50.750 175 12594.50 110.05 54639.55 88888.00 2015-06-24 23:54:50.875 175 12594.55 110.05 54639.55 88888.00 2015-06-24 23:54:51.000 175 12594.55 110.03 54639.55 88888.00 2015-06-24 23:54:51.125 175 12594.65 110.08 54639.57 88888.00 2015-06-24 23:54:51.250 175 12594.62 110.10 54639.55 88888.00 2015-06-24 23:54:51.375 175 12594.70 110.17 54639.53 88888.00 2015-06-24 23:54:51.500 175 12594.77 110.12 54639.47 88888.00 2015-06-24 23:54:51.625 175 12594.80 110.10 54639.47 88888.00 2015-06-24 23:54:51.750 175 12594.85 110.10 54639.45 88888.00 2015-06-24 23:54:51.875 175 12594.95 110.10 54639.43 88888.00 2015-06-24 23:54:52.000 175 12595.02 110.12 54639.45 88888.00 2015-06-24 23:54:52.125 175 12595.05 110.10 54639.43 88888.00 2015-06-24 23:54:52.250 175 12595.02 110.12 54639.40 88888.00 2015-06-24 23:54:52.375 175 12595.05 110.12 54639.43 88888.00 2015-06-24 23:54:52.500 175 12595.12 110.12 54639.43 88888.00 2015-06-24 23:54:52.625 175 12595.17 110.08 54639.40 88888.00 2015-06-24 23:54:52.750 175 12595.17 110.08 54639.40 88888.00 2015-06-24 23:54:52.875 175 12595.20 110.08 54639.38 88888.00 2015-06-24 23:54:53.000 175 12595.25 110.10 54639.40 88888.00 2015-06-24 23:54:53.125 175 12595.30 110.05 54639.43 88888.00 2015-06-24 23:54:53.250 175 12595.33 110.08 54639.40 88888.00 2015-06-24 23:54:53.375 175 12595.38 110.05 54639.40 88888.00 2015-06-24 23:54:53.500 175 12595.38 110.05 54639.38 88888.00 2015-06-24 23:54:53.625 175 12595.30 110.08 54639.38 88888.00 2015-06-24 23:54:53.750 175 12595.30 110.05 54639.38 88888.00 2015-06-24 23:54:53.875 175 12595.33 110.03 54639.38 88888.00 2015-06-24 23:54:54.000 175 12595.35 109.95 54639.35 88888.00 2015-06-24 23:54:54.125 175 12595.33 109.92 54639.38 88888.00 2015-06-24 23:54:54.250 175 12595.33 109.92 54639.38 88888.00 2015-06-24 23:54:54.375 175 12595.40 109.90 54639.40 88888.00 2015-06-24 23:54:54.500 175 12595.38 109.88 54639.38 88888.00 2015-06-24 23:54:54.625 175 12595.33 109.83 54639.40 88888.00 2015-06-24 23:54:54.750 175 12595.33 109.80 54639.38 88888.00 2015-06-24 23:54:54.875 175 12595.38 109.80 54639.38 88888.00 2015-06-24 23:54:55.000 175 12595.38 109.78 54639.38 88888.00 2015-06-24 23:54:55.125 175 12595.38 109.75 54639.38 88888.00 2015-06-24 23:54:55.250 175 12595.40 109.70 54639.40 88888.00 2015-06-24 23:54:55.375 175 12595.42 109.70 54639.38 88888.00 2015-06-24 23:54:55.500 175 12595.40 109.65 54639.40 88888.00 2015-06-24 23:54:55.625 175 12595.30 109.58 54639.40 88888.00 2015-06-24 23:54:55.750 175 12595.30 109.58 54639.38 88888.00 2015-06-24 23:54:55.875 175 12595.33 109.55 54639.40 88888.00 2015-06-24 23:54:56.000 175 12595.38 109.53 54639.40 88888.00 2015-06-24 23:54:56.125 175 12595.30 109.50 54639.40 88888.00 2015-06-24 23:54:56.250 175 12595.25 109.47 54639.45 88888.00 2015-06-24 23:54:56.375 175 12595.33 109.45 54639.45 88888.00 2015-06-24 23:54:56.500 175 12595.38 109.40 54639.45 88888.00 2015-06-24 23:54:56.625 175 12595.35 109.35 54639.43 88888.00 2015-06-24 23:54:56.750 175 12595.35 109.35 54639.43 88888.00 2015-06-24 23:54:56.875 175 12595.35 109.33 54639.45 88888.00 2015-06-24 23:54:57.000 175 12595.38 109.30 54639.47 88888.00 2015-06-24 23:54:57.125 175 12595.33 109.28 54639.47 88888.00 2015-06-24 23:54:57.250 175 12595.25 109.22 54639.50 88888.00 2015-06-24 23:54:57.375 175 12595.23 109.22 54639.47 88888.00 2015-06-24 23:54:57.500 175 12595.20 109.20 54639.50 88888.00 2015-06-24 23:54:57.625 175 12595.23 109.15 54639.50 88888.00 2015-06-24 23:54:57.750 175 12595.25 109.10 54639.47 88888.00 2015-06-24 23:54:57.875 175 12595.20 109.03 54639.47 88888.00 2015-06-24 23:54:58.000 175 12595.17 109.03 54639.53 88888.00 2015-06-24 23:54:58.125 175 12595.17 109.00 54639.55 88888.00 2015-06-24 23:54:58.250 175 12595.15 108.95 54639.53 88888.00 2015-06-24 23:54:58.375 175 12595.12 108.92 54639.55 88888.00 2015-06-24 23:54:58.500 175 12595.08 108.90 54639.55 88888.00 2015-06-24 23:54:58.625 175 12595.05 108.88 54639.57 88888.00 2015-06-24 23:54:58.750 175 12595.02 108.83 54639.57 88888.00 2015-06-24 23:54:58.875 175 12594.98 108.83 54639.60 88888.00 2015-06-24 23:54:59.000 175 12594.98 108.80 54639.57 88888.00 2015-06-24 23:54:59.125 175 12595.00 108.78 54639.60 88888.00 2015-06-24 23:54:59.250 175 12595.05 108.72 54639.65 88888.00 2015-06-24 23:54:59.375 175 12595.12 108.75 54639.62 88888.00 2015-06-24 23:54:59.500 175 12595.02 108.75 54639.60 88888.00 2015-06-24 23:54:59.625 175 12595.00 108.70 54639.62 88888.00 2015-06-24 23:54:59.750 175 12595.00 108.65 54639.65 88888.00 2015-06-24 23:54:59.875 175 12595.00 108.65 54639.62 88888.00 2015-06-24 23:55:00.000 175 12595.00 108.65 54639.65 88888.00 2015-06-24 23:55:00.125 175 12595.00 108.65 54639.68 88888.00 2015-06-24 23:55:00.250 175 12594.90 108.60 54639.62 88888.00 2015-06-24 23:55:00.375 175 12594.88 108.58 54639.65 88888.00 2015-06-24 23:55:00.500 175 12594.90 108.53 54639.65 88888.00 2015-06-24 23:55:00.625 175 12594.95 108.53 54639.70 88888.00 2015-06-24 23:55:00.750 175 12594.95 108.47 54639.75 88888.00 2015-06-24 23:55:00.875 175 12594.98 108.47 54639.75 88888.00 2015-06-24 23:55:01.000 175 12595.02 108.47 54639.72 88888.00 2015-06-24 23:55:01.125 175 12594.95 108.47 54639.68 88888.00 2015-06-24 23:55:01.250 175 12594.90 108.45 54639.72 88888.00 2015-06-24 23:55:01.375 175 12594.98 108.45 54639.75 88888.00 2015-06-24 23:55:01.500 175 12594.95 108.45 54639.72 88888.00 2015-06-24 23:55:01.625 175 12594.90 108.42 54639.72 88888.00 2015-06-24 23:55:01.750 175 12594.85 108.42 54639.75 88888.00 2015-06-24 23:55:01.875 175 12594.88 108.40 54639.75 88888.00 2015-06-24 23:55:02.000 175 12594.92 108.40 54639.72 88888.00 2015-06-24 23:55:02.125 175 12594.98 108.42 54639.75 88888.00 2015-06-24 23:55:02.250 175 12594.95 108.42 54639.72 88888.00 2015-06-24 23:55:02.375 175 12595.00 108.40 54639.72 88888.00 2015-06-24 23:55:02.500 175 12594.98 108.38 54639.70 88888.00 2015-06-24 23:55:02.625 175 12594.90 108.38 54639.68 88888.00 2015-06-24 23:55:02.750 175 12594.90 108.42 54639.72 88888.00 2015-06-24 23:55:02.875 175 12594.95 108.45 54639.72 88888.00 2015-06-24 23:55:03.000 175 12594.95 108.42 54639.72 88888.00 2015-06-24 23:55:03.125 175 12594.95 108.42 54639.72 88888.00 2015-06-24 23:55:03.250 175 12594.92 108.42 54639.70 88888.00 2015-06-24 23:55:03.375 175 12594.98 108.47 54639.72 88888.00 2015-06-24 23:55:03.500 175 12595.02 108.50 54639.70 88888.00 2015-06-24 23:55:03.625 175 12595.02 108.50 54639.70 88888.00 2015-06-24 23:55:03.750 175 12595.05 108.53 54639.70 88888.00 2015-06-24 23:55:03.875 175 12595.08 108.50 54639.70 88888.00 2015-06-24 23:55:04.000 175 12595.08 108.50 54639.68 88888.00 2015-06-24 23:55:04.125 175 12595.10 108.53 54639.68 88888.00 2015-06-24 23:55:04.250 175 12595.12 108.60 54639.68 88888.00 2015-06-24 23:55:04.375 175 12595.12 108.58 54639.62 88888.00 2015-06-24 23:55:04.500 175 12595.08 108.62 54639.62 88888.00 2015-06-24 23:55:04.625 175 12595.15 108.65 54639.65 88888.00 2015-06-24 23:55:04.750 175 12595.25 108.70 54639.62 88888.00 2015-06-24 23:55:04.875 175 12595.27 108.70 54639.60 88888.00 2015-06-24 23:55:05.000 175 12595.20 108.75 54639.57 88888.00 2015-06-24 23:55:05.125 175 12595.20 108.78 54639.60 88888.00 2015-06-24 23:55:05.250 175 12595.25 108.80 54639.55 88888.00 2015-06-24 23:55:05.375 175 12595.33 108.88 54639.55 88888.00 2015-06-24 23:55:05.500 175 12595.30 108.90 54639.53 88888.00 2015-06-24 23:55:05.625 175 12595.30 108.90 54639.55 88888.00 2015-06-24 23:55:05.750 175 12595.33 108.92 54639.53 88888.00 2015-06-24 23:55:05.875 175 12595.38 108.95 54639.50 88888.00 2015-06-24 23:55:06.000 175 12595.48 108.97 54639.47 88888.00 2015-06-24 23:55:06.125 175 12595.55 109.03 54639.43 88888.00 2015-06-24 23:55:06.250 175 12595.55 109.08 54639.45 88888.00 2015-06-24 23:55:06.375 175 12595.58 109.10 54639.45 88888.00 2015-06-24 23:55:06.500 175 12595.65 109.12 54639.45 88888.00 2015-06-24 23:55:06.625 175 12595.67 109.20 54639.43 88888.00 2015-06-24 23:55:06.750 175 12595.70 109.28 54639.43 88888.00 2015-06-24 23:55:06.875 175 12595.75 109.33 54639.43 88888.00 2015-06-24 23:55:07.000 175 12595.65 109.28 54639.32 88888.00 2015-06-24 23:55:07.125 175 12595.67 109.30 54639.30 88888.00 2015-06-24 23:55:07.250 175 12595.73 109.30 54639.28 88888.00 2015-06-24 23:55:07.375 175 12595.83 109.38 54639.25 88888.00 2015-06-24 23:55:07.500 175 12595.90 109.40 54639.25 88888.00 2015-06-24 23:55:07.625 175 12595.92 109.45 54639.22 88888.00 2015-06-24 23:55:07.750 175 12595.95 109.47 54639.22 88888.00 2015-06-24 23:55:07.875 175 12595.98 109.58 54639.22 88888.00 2015-06-24 23:55:08.000 175 12596.05 109.70 54639.25 88888.00 2015-06-24 23:55:08.125 175 12596.08 109.72 54639.22 88888.00 2015-06-24 23:55:08.250 175 12596.10 109.75 54639.22 88888.00 2015-06-24 23:55:08.375 175 12596.20 109.83 54639.22 88888.00 2015-06-24 23:55:08.500 175 12596.25 109.85 54639.20 88888.00 2015-06-24 23:55:08.625 175 12596.25 109.90 54639.18 88888.00 2015-06-24 23:55:08.750 175 12596.17 109.97 54639.12 88888.00 2015-06-24 23:55:08.875 175 12596.12 110.03 54639.12 88888.00 2015-06-24 23:55:09.000 175 12596.27 110.10 54639.12 88888.00 2015-06-24 23:55:09.125 175 12596.35 110.15 54639.12 88888.00 2015-06-24 23:55:09.250 175 12596.35 110.17 54639.10 88888.00 2015-06-24 23:55:09.375 175 12596.38 110.22 54639.07 88888.00 2015-06-24 23:55:09.500 175 12596.45 110.30 54639.07 88888.00 2015-06-24 23:55:09.625 175 12596.50 110.38 54639.07 88888.00 2015-06-24 23:55:09.750 175 12596.58 110.38 54639.07 88888.00 2015-06-24 23:55:09.875 175 12596.60 110.40 54639.03 88888.00 2015-06-24 23:55:10.000 175 12596.65 110.42 54639.00 88888.00 2015-06-24 23:55:10.125 175 12596.67 110.47 54638.97 88888.00 2015-06-24 23:55:10.250 175 12596.67 110.55 54638.97 88888.00 2015-06-24 23:55:10.375 175 12596.67 110.60 54639.00 88888.00 2015-06-24 23:55:10.500 175 12596.58 110.67 54639.00 88888.00 2015-06-24 23:55:10.625 175 12596.75 110.72 54639.05 88888.00 2015-06-24 23:55:10.750 175 12596.83 110.75 54639.03 88888.00 2015-06-24 23:55:10.875 175 12596.75 110.75 54638.97 88888.00 2015-06-24 23:55:11.000 175 12596.65 110.80 54638.93 88888.00 2015-06-24 23:55:11.125 175 12596.67 110.85 54638.93 88888.00 2015-06-24 23:55:11.250 175 12596.70 110.88 54638.93 88888.00 2015-06-24 23:55:11.375 175 12596.75 110.90 54638.95 88888.00 2015-06-24 23:55:11.500 175 12596.67 110.95 54638.90 88888.00 2015-06-24 23:55:11.625 175 12596.73 111.00 54638.93 88888.00 2015-06-24 23:55:11.750 175 12596.77 111.03 54638.93 88888.00 2015-06-24 23:55:11.875 175 12596.75 111.05 54638.93 88888.00 2015-06-24 23:55:12.000 175 12596.73 111.05 54638.93 88888.00 2015-06-24 23:55:12.125 175 12596.75 111.10 54638.95 88888.00 2015-06-24 23:55:12.250 175 12596.70 111.10 54638.93 88888.00 2015-06-24 23:55:12.375 175 12596.73 111.12 54638.93 88888.00 2015-06-24 23:55:12.500 175 12596.75 111.17 54638.97 88888.00 2015-06-24 23:55:12.625 175 12596.80 111.20 54638.95 88888.00 2015-06-24 23:55:12.750 175 12596.75 111.22 54638.93 88888.00 2015-06-24 23:55:12.875 175 12596.75 111.20 54638.90 88888.00 2015-06-24 23:55:13.000 175 12596.73 111.20 54638.93 88888.00 2015-06-24 23:55:13.125 175 12596.70 111.22 54638.95 88888.00 2015-06-24 23:55:13.250 175 12596.60 111.22 54638.97 88888.00 2015-06-24 23:55:13.375 175 12596.60 111.25 54638.95 88888.00 2015-06-24 23:55:13.500 175 12596.62 111.28 54638.97 88888.00 2015-06-24 23:55:13.625 175 12596.62 111.28 54638.97 88888.00 2015-06-24 23:55:13.750 175 12596.55 111.25 54638.95 88888.00 2015-06-24 23:55:13.875 175 12596.50 111.25 54638.97 88888.00 2015-06-24 23:55:14.000 175 12596.45 111.28 54639.00 88888.00 2015-06-24 23:55:14.125 175 12596.45 111.30 54639.03 88888.00 2015-06-24 23:55:14.250 175 12596.45 111.30 54639.05 88888.00 2015-06-24 23:55:14.375 175 12596.45 111.28 54639.03 88888.00 2015-06-24 23:55:14.500 175 12596.40 111.28 54639.03 88888.00 2015-06-24 23:55:14.625 175 12596.27 111.28 54639.05 88888.00 2015-06-24 23:55:14.750 175 12596.20 111.25 54639.07 88888.00 2015-06-24 23:55:14.875 175 12596.20 111.22 54639.07 88888.00 2015-06-24 23:55:15.000 175 12596.23 111.22 54639.05 88888.00 2015-06-24 23:55:15.125 175 12596.17 111.20 54639.07 88888.00 2015-06-24 23:55:15.250 175 12596.08 111.20 54639.12 88888.00 2015-06-24 23:55:15.375 175 12596.10 111.22 54639.12 88888.00 2015-06-24 23:55:15.500 175 12596.08 111.20 54639.18 88888.00 2015-06-24 23:55:15.625 175 12596.00 111.17 54639.18 88888.00 2015-06-24 23:55:15.750 175 12595.92 111.15 54639.18 88888.00 2015-06-24 23:55:15.875 175 12595.88 111.12 54639.15 88888.00 2015-06-24 23:55:16.000 175 12595.88 111.15 54639.15 88888.00 2015-06-24 23:55:16.125 175 12595.85 111.12 54639.18 88888.00 2015-06-24 23:55:16.250 175 12595.77 111.08 54639.20 88888.00 2015-06-24 23:55:16.375 175 12595.75 111.05 54639.20 88888.00 2015-06-24 23:55:16.500 175 12595.75 111.03 54639.22 88888.00 2015-06-24 23:55:16.625 175 12595.75 111.00 54639.20 88888.00 2015-06-24 23:55:16.750 175 12595.70 110.97 54639.22 88888.00 2015-06-24 23:55:16.875 175 12595.67 110.92 54639.25 88888.00 2015-06-24 23:55:17.000 175 12595.62 110.90 54639.28 88888.00 2015-06-24 23:55:17.125 175 12595.58 110.90 54639.30 88888.00 2015-06-24 23:55:17.250 175 12595.48 110.88 54639.35 88888.00 2015-06-24 23:55:17.375 175 12595.45 110.85 54639.35 88888.00 2015-06-24 23:55:17.500 175 12595.42 110.80 54639.32 88888.00 2015-06-24 23:55:17.625 175 12595.40 110.83 54639.35 88888.00 2015-06-24 23:55:17.750 175 12595.38 110.80 54639.35 88888.00 2015-06-24 23:55:17.875 175 12595.33 110.72 54639.38 88888.00 2015-06-24 23:55:18.000 175 12595.30 110.70 54639.40 88888.00 2015-06-24 23:55:18.125 175 12595.23 110.65 54639.43 88888.00 2015-06-24 23:55:18.250 175 12595.17 110.62 54639.43 88888.00 2015-06-24 23:55:18.375 175 12595.15 110.62 54639.47 88888.00 2015-06-24 23:55:18.500 175 12595.10 110.65 54639.43 88888.00 2015-06-24 23:55:18.625 175 12595.08 110.60 54639.47 88888.00 2015-06-24 23:55:18.750 175 12595.10 110.58 54639.50 88888.00 2015-06-24 23:55:18.875 175 12595.10 110.58 54639.53 88888.00 2015-06-24 23:55:19.000 175 12595.05 110.55 54639.53 88888.00 2015-06-24 23:55:19.125 175 12595.02 110.55 54639.53 88888.00 2015-06-24 23:55:19.250 175 12594.90 110.47 54639.57 88888.00 2015-06-24 23:55:19.375 175 12594.83 110.47 54639.57 88888.00 2015-06-24 23:55:19.500 175 12594.88 110.45 54639.60 88888.00 2015-06-24 23:55:19.625 175 12594.95 110.42 54639.60 88888.00 2015-06-24 23:55:19.750 175 12594.98 110.38 54639.60 88888.00 2015-06-24 23:55:19.875 175 12594.85 110.33 54639.62 88888.00 2015-06-24 23:55:20.000 175 12594.80 110.28 54639.60 88888.00 2015-06-24 23:55:20.125 175 12594.75 110.28 54639.60 88888.00 2015-06-24 23:55:20.250 175 12594.70 110.25 54639.65 88888.00 2015-06-24 23:55:20.375 175 12594.70 110.22 54639.65 88888.00 2015-06-24 23:55:20.500 175 12594.75 110.22 54639.65 88888.00 2015-06-24 23:55:20.625 175 12594.75 110.20 54639.70 88888.00 2015-06-24 23:55:20.750 175 12594.77 110.22 54639.70 88888.00 2015-06-24 23:55:20.875 175 12594.77 110.20 54639.68 88888.00 2015-06-24 23:55:21.000 175 12594.70 110.15 54639.68 88888.00 2015-06-24 23:55:21.125 175 12594.65 110.15 54639.72 88888.00 2015-06-24 23:55:21.250 175 12594.62 110.10 54639.72 88888.00 2015-06-24 23:55:21.375 175 12594.65 110.10 54639.75 88888.00 2015-06-24 23:55:21.500 175 12594.62 110.08 54639.75 88888.00 2015-06-24 23:55:21.625 175 12594.58 110.08 54639.75 88888.00 2015-06-24 23:55:21.750 175 12594.50 110.05 54639.78 88888.00 2015-06-24 23:55:21.875 175 12594.58 110.03 54639.78 88888.00 2015-06-24 23:55:22.000 175 12594.62 109.97 54639.75 88888.00 2015-06-24 23:55:22.125 175 12594.58 109.92 54639.78 88888.00 2015-06-24 23:55:22.250 175 12594.45 109.95 54639.78 88888.00 2015-06-24 23:55:22.375 175 12594.42 109.90 54639.78 88888.00 2015-06-24 23:55:22.500 175 12594.48 109.88 54639.78 88888.00 2015-06-24 23:55:22.625 175 12594.50 109.88 54639.75 88888.00 2015-06-24 23:55:22.750 175 12594.48 109.85 54639.78 88888.00 2015-06-24 23:55:22.875 175 12594.42 109.78 54639.75 88888.00 2015-06-24 23:55:23.000 175 12594.40 109.72 54639.75 88888.00 2015-06-24 23:55:23.125 175 12594.42 109.78 54639.78 88888.00 2015-06-24 23:55:23.250 175 12594.33 109.75 54639.80 88888.00 2015-06-24 23:55:23.375 175 12594.40 109.75 54639.80 88888.00 2015-06-24 23:55:23.500 175 12594.42 109.72 54639.78 88888.00 2015-06-24 23:55:23.625 175 12594.50 109.70 54639.78 88888.00 2015-06-24 23:55:23.750 175 12594.52 109.67 54639.80 88888.00 2015-06-24 23:55:23.875 175 12594.52 109.67 54639.80 88888.00 2015-06-24 23:55:24.000 175 12594.52 109.62 54639.78 88888.00 2015-06-24 23:55:24.125 175 12594.50 109.62 54639.78 88888.00 2015-06-24 23:55:24.250 175 12594.48 109.60 54639.80 88888.00 2015-06-24 23:55:24.375 175 12594.50 109.60 54639.78 88888.00 2015-06-24 23:55:24.500 175 12594.48 109.62 54639.80 88888.00 2015-06-24 23:55:24.625 175 12594.50 109.60 54639.80 88888.00 2015-06-24 23:55:24.750 175 12594.55 109.55 54639.80 88888.00 2015-06-24 23:55:24.875 175 12594.55 109.53 54639.82 88888.00 2015-06-24 23:55:25.000 175 12594.50 109.50 54639.80 88888.00 2015-06-24 23:55:25.125 175 12594.48 109.45 54639.80 88888.00 2015-06-24 23:55:25.250 175 12594.50 109.45 54639.78 88888.00 2015-06-24 23:55:25.375 175 12594.50 109.45 54639.80 88888.00 2015-06-24 23:55:25.500 175 12594.50 109.42 54639.80 88888.00 2015-06-24 23:55:25.625 175 12594.48 109.38 54639.82 88888.00 2015-06-24 23:55:25.750 175 12594.45 109.33 54639.80 88888.00 2015-06-24 23:55:25.875 175 12594.42 109.33 54639.82 88888.00 2015-06-24 23:55:26.000 175 12594.48 109.30 54639.80 88888.00 2015-06-24 23:55:26.125 175 12594.50 109.33 54639.80 88888.00 2015-06-24 23:55:26.250 175 12594.40 109.28 54639.82 88888.00 2015-06-24 23:55:26.375 175 12594.40 109.28 54639.80 88888.00 2015-06-24 23:55:26.500 175 12594.42 109.25 54639.78 88888.00 2015-06-24 23:55:26.625 175 12594.45 109.25 54639.80 88888.00 2015-06-24 23:55:26.750 175 12594.45 109.25 54639.78 88888.00 2015-06-24 23:55:26.875 175 12594.42 109.22 54639.80 88888.00 2015-06-24 23:55:27.000 175 12594.45 109.22 54639.78 88888.00 2015-06-24 23:55:27.125 175 12594.42 109.22 54639.80 88888.00 2015-06-24 23:55:27.250 175 12594.40 109.17 54639.80 88888.00 2015-06-24 23:55:27.375 175 12594.40 109.17 54639.80 88888.00 2015-06-24 23:55:27.500 175 12594.35 109.15 54639.80 88888.00 2015-06-24 23:55:27.625 175 12594.38 109.12 54639.80 88888.00 2015-06-24 23:55:27.750 175 12594.40 109.12 54639.80 88888.00 2015-06-24 23:55:27.875 175 12594.38 109.10 54639.82 88888.00 2015-06-24 23:55:28.000 175 12594.38 109.12 54639.82 88888.00 2015-06-24 23:55:28.125 175 12594.45 109.12 54639.88 88888.00 2015-06-24 23:55:28.250 175 12594.42 109.10 54639.93 88888.00 2015-06-24 23:55:28.375 175 12594.48 109.08 54639.88 88888.00 2015-06-24 23:55:28.500 175 12594.45 109.05 54639.85 88888.00 2015-06-24 23:55:28.625 175 12594.38 109.00 54639.82 88888.00 2015-06-24 23:55:28.750 175 12594.38 109.00 54639.82 88888.00 2015-06-24 23:55:28.875 175 12594.40 109.03 54639.88 88888.00 2015-06-24 23:55:29.000 175 12594.42 109.03 54639.88 88888.00 2015-06-24 23:55:29.125 175 12594.42 109.00 54639.82 88888.00 2015-06-24 23:55:29.250 175 12594.38 109.00 54639.82 88888.00 2015-06-24 23:55:29.375 175 12594.40 109.03 54639.85 88888.00 2015-06-24 23:55:29.500 175 12594.42 109.03 54639.85 88888.00 2015-06-24 23:55:29.625 175 12594.38 109.03 54639.88 88888.00 2015-06-24 23:55:29.750 175 12594.35 109.00 54639.85 88888.00 2015-06-24 23:55:29.875 175 12594.45 109.03 54639.85 88888.00 2015-06-24 23:55:30.000 175 12594.58 109.05 54639.88 88888.00 2015-06-24 23:55:30.125 175 12594.55 109.00 54639.88 88888.00 2015-06-24 23:55:30.250 175 12594.38 108.97 54639.85 88888.00 2015-06-24 23:55:30.375 175 12594.38 109.00 54639.88 88888.00 2015-06-24 23:55:30.500 175 12594.40 109.03 54639.90 88888.00 2015-06-24 23:55:30.625 175 12594.38 109.03 54639.90 88888.00 2015-06-24 23:55:30.750 175 12594.33 109.00 54639.90 88888.00 2015-06-24 23:55:30.875 175 12594.35 109.00 54639.90 88888.00 2015-06-24 23:55:31.000 175 12594.35 109.03 54639.88 88888.00 2015-06-24 23:55:31.125 175 12594.40 109.05 54639.90 88888.00 2015-06-24 23:55:31.250 175 12594.38 109.05 54639.90 88888.00 2015-06-24 23:55:31.375 175 12594.40 109.10 54639.90 88888.00 2015-06-24 23:55:31.500 175 12594.38 109.10 54639.90 88888.00 2015-06-24 23:55:31.625 175 12594.35 109.10 54639.90 88888.00 2015-06-24 23:55:31.750 175 12594.38 109.12 54639.93 88888.00 2015-06-24 23:55:31.875 175 12594.45 109.15 54639.93 88888.00 2015-06-24 23:55:32.000 175 12594.40 109.15 54639.88 88888.00 2015-06-24 23:55:32.125 175 12594.40 109.17 54639.90 88888.00 2015-06-24 23:55:32.250 175 12594.35 109.17 54639.90 88888.00 2015-06-24 23:55:32.375 175 12594.40 109.20 54639.90 88888.00 2015-06-24 23:55:32.500 175 12594.45 109.22 54639.93 88888.00 2015-06-24 23:55:32.625 175 12594.55 109.28 54639.90 88888.00 2015-06-24 23:55:32.750 175 12594.60 109.30 54639.90 88888.00 2015-06-24 23:55:32.875 175 12594.58 109.33 54639.88 88888.00 2015-06-24 23:55:33.000 175 12594.48 109.35 54639.85 88888.00 2015-06-24 23:55:33.125 175 12594.40 109.35 54639.85 88888.00 2015-06-24 23:55:33.250 175 12594.42 109.40 54639.88 88888.00 2015-06-24 23:55:33.375 175 12594.55 109.42 54639.88 88888.00 2015-06-24 23:55:33.500 175 12594.58 109.45 54639.85 88888.00 2015-06-24 23:55:33.625 175 12594.58 109.47 54639.85 88888.00 2015-06-24 23:55:33.750 175 12594.70 109.53 54639.85 88888.00 2015-06-24 23:55:33.875 175 12594.73 109.58 54639.88 88888.00 2015-06-24 23:55:34.000 175 12594.73 109.58 54639.85 88888.00 2015-06-24 23:55:34.125 175 12594.73 109.60 54639.88 88888.00 2015-06-24 23:55:34.250 175 12594.73 109.65 54639.85 88888.00 2015-06-24 23:55:34.375 175 12594.80 109.67 54639.85 88888.00 2015-06-24 23:55:34.500 175 12594.85 109.72 54639.85 88888.00 2015-06-24 23:55:34.625 175 12594.85 109.75 54639.82 88888.00 2015-06-24 23:55:34.750 175 12594.92 109.80 54639.85 88888.00 2015-06-24 23:55:34.875 175 12594.95 109.83 54639.85 88888.00 2015-06-24 23:55:35.000 175 12595.02 109.85 54639.82 88888.00 2015-06-24 23:55:35.125 175 12595.02 109.85 54639.82 88888.00 2015-06-24 23:55:35.250 175 12594.92 109.90 54639.82 88888.00 2015-06-24 23:55:35.375 175 12594.95 109.97 54639.82 88888.00 2015-06-24 23:55:35.500 175 12595.02 110.00 54639.85 88888.00 2015-06-24 23:55:35.625 175 12595.10 110.03 54639.82 88888.00 2015-06-24 23:55:35.750 175 12595.12 110.08 54639.80 88888.00 2015-06-24 23:55:35.875 175 12595.08 110.10 54639.80 88888.00 2015-06-24 23:55:36.000 175 12595.12 110.17 54639.80 88888.00 2015-06-24 23:55:36.125 175 12595.15 110.22 54639.80 88888.00 2015-06-24 23:55:36.250 175 12595.12 110.25 54639.78 88888.00 2015-06-24 23:55:36.375 175 12595.12 110.30 54639.78 88888.00 2015-06-24 23:55:36.500 175 12595.20 110.35 54639.80 88888.00 2015-06-24 23:55:36.625 175 12595.25 110.40 54639.80 88888.00 2015-06-24 23:55:36.750 175 12595.30 110.42 54639.78 88888.00 2015-06-24 23:55:36.875 175 12595.33 110.47 54639.78 88888.00 2015-06-24 23:55:37.000 175 12595.38 110.50 54639.75 88888.00 2015-06-24 23:55:37.125 175 12595.38 110.55 54639.78 88888.00 2015-06-24 23:55:37.250 175 12595.38 110.53 54639.78 88888.00 2015-06-24 23:55:37.375 175 12595.50 110.58 54639.75 88888.00 2015-06-24 23:55:37.500 175 12595.48 110.65 54639.72 88888.00 2015-06-24 23:55:37.625 175 12595.45 110.70 54639.70 88888.00 2015-06-24 23:55:37.750 175 12595.50 110.75 54639.72 88888.00 2015-06-24 23:55:37.875 175 12595.52 110.78 54639.72 88888.00 2015-06-24 23:55:38.000 175 12595.55 110.83 54639.72 88888.00 2015-06-24 23:55:38.125 175 12595.50 110.83 54639.75 88888.00 2015-06-24 23:55:38.250 175 12595.50 110.88 54639.68 88888.00 2015-06-24 23:55:38.375 175 12595.58 110.88 54639.65 88888.00 2015-06-24 23:55:38.500 175 12595.62 110.92 54639.65 88888.00 2015-06-24 23:55:38.625 175 12595.65 110.97 54639.68 88888.00 2015-06-24 23:55:38.750 175 12595.67 111.03 54639.68 88888.00 2015-06-24 23:55:38.875 175 12595.67 111.05 54639.68 88888.00 2015-06-24 23:55:39.000 175 12595.73 111.08 54639.70 88888.00 2015-06-24 23:55:39.125 175 12595.75 111.12 54639.68 88888.00 2015-06-24 23:55:39.250 175 12595.70 111.15 54639.65 88888.00 2015-06-24 23:55:39.375 175 12595.77 111.17 54639.65 88888.00 2015-06-24 23:55:39.500 175 12595.83 111.20 54639.65 88888.00 2015-06-24 23:55:39.625 175 12595.85 111.20 54639.68 88888.00 2015-06-24 23:55:39.750 175 12595.88 111.25 54639.68 88888.00 2015-06-24 23:55:39.875 175 12595.90 111.30 54639.62 88888.00 2015-06-24 23:55:40.000 175 12595.90 111.30 54639.65 88888.00 2015-06-24 23:55:40.125 175 12595.88 111.33 54639.68 88888.00 2015-06-24 23:55:40.250 175 12595.83 111.38 54639.65 88888.00 2015-06-24 23:55:40.375 175 12595.85 111.38 54639.60 88888.00 2015-06-24 23:55:40.500 175 12595.88 111.38 54639.57 88888.00 2015-06-24 23:55:40.625 175 12595.98 111.45 54639.65 88888.00 2015-06-24 23:55:40.750 175 12596.00 111.45 54639.65 88888.00 2015-06-24 23:55:40.875 175 12595.95 111.47 54639.65 88888.00 2015-06-24 23:55:41.000 175 12595.92 111.47 54639.65 88888.00 2015-06-24 23:55:41.125 175 12595.92 111.50 54639.65 88888.00 2015-06-24 23:55:41.250 175 12595.92 111.50 54639.65 88888.00 2015-06-24 23:55:41.375 175 12595.92 111.47 54639.62 88888.00 2015-06-24 23:55:41.500 175 12595.85 111.45 54639.62 88888.00 2015-06-24 23:55:41.625 175 12595.83 111.50 54639.68 88888.00 2015-06-24 23:55:41.750 175 12595.85 111.58 54639.70 88888.00 2015-06-24 23:55:41.875 175 12595.90 111.58 54639.65 88888.00 2015-06-24 23:55:42.000 175 12595.88 111.58 54639.62 88888.00 2015-06-24 23:55:42.125 175 12595.90 111.58 54639.62 88888.00 2015-06-24 23:55:42.250 175 12595.88 111.58 54639.65 88888.00 2015-06-24 23:55:42.375 175 12595.90 111.60 54639.65 88888.00 2015-06-24 23:55:42.500 175 12595.88 111.62 54639.68 88888.00 2015-06-24 23:55:42.625 175 12595.88 111.62 54639.68 88888.00 2015-06-24 23:55:42.750 175 12595.88 111.62 54639.70 88888.00 2015-06-24 23:55:42.875 175 12595.85 111.60 54639.70 88888.00 2015-06-24 23:55:43.000 175 12595.85 111.62 54639.72 88888.00 2015-06-24 23:55:43.125 175 12595.85 111.62 54639.70 88888.00 2015-06-24 23:55:43.250 175 12595.80 111.62 54639.72 88888.00 2015-06-24 23:55:43.375 175 12595.83 111.62 54639.72 88888.00 2015-06-24 23:55:43.500 175 12595.80 111.60 54639.72 88888.00 2015-06-24 23:55:43.625 175 12595.75 111.58 54639.72 88888.00 2015-06-24 23:55:43.750 175 12595.73 111.58 54639.75 88888.00 2015-06-24 23:55:43.875 175 12595.73 111.60 54639.72 88888.00 2015-06-24 23:55:44.000 175 12595.75 111.58 54639.72 88888.00 2015-06-24 23:55:44.125 175 12595.73 111.58 54639.75 88888.00 2015-06-24 23:55:44.250 175 12595.67 111.55 54639.75 88888.00 2015-06-24 23:55:44.375 175 12595.65 111.55 54639.75 88888.00 2015-06-24 23:55:44.500 175 12595.60 111.53 54639.75 88888.00 2015-06-24 23:55:44.625 175 12595.55 111.55 54639.78 88888.00 2015-06-24 23:55:44.750 175 12595.55 111.53 54639.78 88888.00 2015-06-24 23:55:44.875 175 12595.52 111.55 54639.82 88888.00 2015-06-24 23:55:45.000 175 12595.48 111.53 54639.80 88888.00 2015-06-24 23:55:45.125 175 12595.40 111.50 54639.80 88888.00 2015-06-24 23:55:45.250 175 12595.35 111.47 54639.80 88888.00 2015-06-24 23:55:45.375 175 12595.38 111.45 54639.80 88888.00 2015-06-24 23:55:45.500 175 12595.38 111.38 54639.80 88888.00 2015-06-24 23:55:45.625 175 12595.35 111.38 54639.82 88888.00 2015-06-24 23:55:45.750 175 12595.27 111.35 54639.82 88888.00 2015-06-24 23:55:45.875 175 12595.27 111.38 54639.80 88888.00 2015-06-24 23:55:46.000 175 12595.27 111.33 54639.82 88888.00 2015-06-24 23:55:46.125 175 12595.23 111.33 54639.85 88888.00 2015-06-24 23:55:46.250 175 12595.15 111.30 54639.90 88888.00 2015-06-24 23:55:46.375 175 12595.10 111.28 54639.88 88888.00 2015-06-24 23:55:46.500 175 12595.08 111.25 54639.88 88888.00 2015-06-24 23:55:46.625 175 12595.08 111.25 54639.90 88888.00 2015-06-24 23:55:46.750 175 12595.05 111.22 54639.90 88888.00 2015-06-24 23:55:46.875 175 12595.02 111.20 54639.93 88888.00 2015-06-24 23:55:47.000 175 12595.00 111.17 54639.90 88888.00 2015-06-24 23:55:47.125 175 12594.95 111.12 54639.93 88888.00 2015-06-24 23:55:47.250 175 12594.88 111.10 54639.95 88888.00 2015-06-24 23:55:47.375 175 12594.85 111.10 54639.95 88888.00 2015-06-24 23:55:47.500 175 12594.83 111.08 54639.95 88888.00 2015-06-24 23:55:47.625 175 12594.80 111.05 54639.93 88888.00 2015-06-24 23:55:47.750 175 12594.80 111.03 54639.95 88888.00 2015-06-24 23:55:47.875 175 12594.73 111.00 54639.97 88888.00 2015-06-24 23:55:48.000 175 12594.67 110.97 54639.93 88888.00 2015-06-24 23:55:48.125 175 12594.62 110.95 54639.95 88888.00 2015-06-24 23:55:48.250 175 12594.58 110.90 54640.00 88888.00 2015-06-24 23:55:48.375 175 12594.60 110.90 54640.03 88888.00 2015-06-24 23:55:48.500 175 12594.65 110.92 54640.00 88888.00 2015-06-24 23:55:48.625 175 12594.67 110.88 54640.03 88888.00 2015-06-24 23:55:48.750 175 12594.65 110.85 54640.00 88888.00 2015-06-24 23:55:48.875 175 12594.52 110.80 54640.00 88888.00 2015-06-24 23:55:49.000 175 12594.42 110.75 54640.00 88888.00 2015-06-24 23:55:49.125 175 12594.38 110.78 54640.03 88888.00 2015-06-24 23:55:49.250 175 12594.38 110.75 54640.05 88888.00 2015-06-24 23:55:49.375 175 12594.38 110.75 54640.05 88888.00 2015-06-24 23:55:49.500 175 12594.38 110.70 54640.05 88888.00 2015-06-24 23:55:49.625 175 12594.38 110.62 54640.05 88888.00 2015-06-24 23:55:49.750 175 12594.38 110.62 54640.05 88888.00 2015-06-24 23:55:49.875 175 12594.27 110.62 54640.05 88888.00 2015-06-24 23:55:50.000 175 12594.25 110.60 54640.05 88888.00 2015-06-24 23:55:50.125 175 12594.25 110.55 54640.07 88888.00 2015-06-24 23:55:50.250 175 12594.20 110.47 54640.10 88888.00 2015-06-24 23:55:50.375 175 12594.17 110.47 54640.10 88888.00 2015-06-24 23:55:50.500 175 12594.17 110.45 54640.10 88888.00 2015-06-24 23:55:50.625 175 12594.15 110.45 54640.12 88888.00 2015-06-24 23:55:50.750 175 12594.12 110.42 54640.12 88888.00 2015-06-24 23:55:50.875 175 12594.10 110.42 54640.10 88888.00 2015-06-24 23:55:51.000 175 12594.10 110.42 54640.10 88888.00 2015-06-24 23:55:51.125 175 12594.02 110.38 54640.10 88888.00 2015-06-24 23:55:51.250 175 12593.95 110.35 54640.12 88888.00 2015-06-24 23:55:51.375 175 12594.00 110.35 54640.10 88888.00 2015-06-24 23:55:51.500 175 12594.05 110.35 54640.07 88888.00 2015-06-24 23:55:51.625 175 12594.02 110.35 54640.10 88888.00 2015-06-24 23:55:51.750 175 12594.02 110.33 54640.12 88888.00 2015-06-24 23:55:51.875 175 12594.05 110.33 54640.12 88888.00 2015-06-24 23:55:52.000 175 12594.02 110.30 54640.12 88888.00 2015-06-24 23:55:52.125 175 12594.02 110.33 54640.12 88888.00 2015-06-24 23:55:52.250 175 12594.02 110.28 54640.12 88888.00 2015-06-24 23:55:52.375 175 12593.98 110.25 54640.10 88888.00 2015-06-24 23:55:52.500 175 12593.92 110.25 54640.10 88888.00 2015-06-24 23:55:52.625 175 12593.90 110.22 54640.10 88888.00 2015-06-24 23:55:52.750 175 12593.90 110.25 54640.12 88888.00 2015-06-24 23:55:52.875 175 12593.95 110.28 54640.12 88888.00 2015-06-24 23:55:53.000 175 12593.95 110.22 54640.10 88888.00 2015-06-24 23:55:53.125 175 12593.95 110.22 54640.10 88888.00 2015-06-24 23:55:53.250 175 12593.92 110.28 54640.12 88888.00 2015-06-24 23:55:53.375 175 12594.00 110.25 54640.10 88888.00 2015-06-24 23:55:53.500 175 12593.98 110.20 54640.07 88888.00 2015-06-24 23:55:53.625 175 12594.00 110.20 54640.07 88888.00 2015-06-24 23:55:53.750 175 12594.00 110.22 54640.10 88888.00 2015-06-24 23:55:53.875 175 12594.05 110.25 54640.10 88888.00 2015-06-24 23:55:54.000 175 12594.08 110.25 54640.07 88888.00 2015-06-24 23:55:54.125 175 12594.08 110.22 54640.07 88888.00 2015-06-24 23:55:54.250 175 12594.10 110.22 54640.07 88888.00 2015-06-24 23:55:54.375 175 12594.15 110.25 54640.07 88888.00 2015-06-24 23:55:54.500 175 12594.17 110.30 54640.07 88888.00 2015-06-24 23:55:54.625 175 12594.12 110.33 54640.05 88888.00 2015-06-24 23:55:54.750 175 12594.12 110.30 54640.05 88888.00 2015-06-24 23:55:54.875 175 12594.12 110.28 54640.05 88888.00 2015-06-24 23:55:55.000 175 12594.17 110.30 54640.05 88888.00 2015-06-24 23:55:55.125 175 12594.23 110.35 54640.05 88888.00 2015-06-24 23:55:55.250 175 12594.23 110.35 54640.05 88888.00 2015-06-24 23:55:55.375 175 12594.27 110.33 54640.05 88888.00 2015-06-24 23:55:55.500 175 12594.25 110.33 54640.03 88888.00 2015-06-24 23:55:55.625 175 12594.35 110.38 54640.05 88888.00 2015-06-24 23:55:55.750 175 12594.48 110.40 54640.07 88888.00 2015-06-24 23:55:55.875 175 12594.50 110.42 54640.07 88888.00 2015-06-24 23:55:56.000 175 12594.50 110.42 54640.00 88888.00 2015-06-24 23:55:56.125 175 12594.50 110.47 54640.00 88888.00 2015-06-24 23:55:56.250 175 12594.45 110.47 54640.03 88888.00 2015-06-24 23:55:56.375 175 12594.52 110.47 54640.00 88888.00 2015-06-24 23:55:56.500 175 12594.62 110.53 54640.03 88888.00 2015-06-24 23:55:56.625 175 12594.65 110.55 54640.03 88888.00 2015-06-24 23:55:56.750 175 12594.62 110.58 54639.97 88888.00 2015-06-24 23:55:56.875 175 12594.70 110.60 54639.95 88888.00 2015-06-24 23:55:57.000 175 12594.75 110.62 54639.97 88888.00 2015-06-24 23:55:57.125 175 12594.77 110.65 54639.97 88888.00 2015-06-24 23:55:57.250 175 12594.85 110.65 54639.95 88888.00 2015-06-24 23:55:57.375 175 12594.90 110.67 54639.93 88888.00 2015-06-24 23:55:57.500 175 12594.88 110.67 54639.90 88888.00 2015-06-24 23:55:57.625 175 12594.92 110.72 54639.90 88888.00 2015-06-24 23:55:57.750 175 12594.95 110.78 54639.88 88888.00 2015-06-24 23:55:57.875 175 12595.02 110.80 54639.88 88888.00 2015-06-24 23:55:58.000 175 12595.12 110.85 54639.88 88888.00 2015-06-24 23:55:58.125 175 12595.20 110.88 54639.88 88888.00 2015-06-24 23:55:58.250 175 12595.23 110.88 54639.88 88888.00 2015-06-24 23:55:58.375 175 12595.30 110.92 54639.88 88888.00 2015-06-24 23:55:58.500 175 12595.33 110.95 54639.88 88888.00 2015-06-24 23:55:58.625 175 12595.33 110.97 54639.82 88888.00 2015-06-24 23:55:58.750 175 12595.33 110.97 54639.82 88888.00 2015-06-24 23:55:58.875 175 12595.38 111.05 54639.82 88888.00 2015-06-24 23:55:59.000 175 12595.48 111.08 54639.80 88888.00 2015-06-24 23:55:59.125 175 12595.55 111.08 54639.78 88888.00 2015-06-24 23:55:59.250 175 12595.60 111.08 54639.75 88888.00 2015-06-24 23:55:59.375 175 12595.67 111.12 54639.75 88888.00 2015-06-24 23:55:59.500 175 12595.62 111.12 54639.72 88888.00 2015-06-24 23:55:59.625 175 12595.62 111.15 54639.75 88888.00 2015-06-24 23:55:59.750 175 12595.67 111.20 54639.78 88888.00 2015-06-24 23:55:59.875 175 12595.77 111.22 54639.75 88888.00 2015-06-24 23:56:00.000 175 12595.77 111.25 54639.72 88888.00 2015-06-24 23:56:00.125 175 12595.83 111.28 54639.75 88888.00 2015-06-24 23:56:00.250 175 12595.80 111.25 54639.72 88888.00 2015-06-24 23:56:00.375 175 12595.88 111.25 54639.72 88888.00 2015-06-24 23:56:00.500 175 12596.00 111.28 54639.70 88888.00 2015-06-24 23:56:00.625 175 12596.02 111.30 54639.70 88888.00 2015-06-24 23:56:00.750 175 12596.00 111.33 54639.70 88888.00 2015-06-24 23:56:00.875 175 12596.05 111.35 54639.68 88888.00 2015-06-24 23:56:01.000 175 12596.10 111.35 54639.68 88888.00 2015-06-24 23:56:01.125 175 12596.10 111.33 54639.65 88888.00 2015-06-24 23:56:01.250 175 12596.12 111.30 54639.65 88888.00 2015-06-24 23:56:01.375 175 12596.25 111.35 54639.65 88888.00 2015-06-24 23:56:01.500 175 12596.23 111.40 54639.68 88888.00 2015-06-24 23:56:01.625 175 12596.25 111.38 54639.68 88888.00 2015-06-24 23:56:01.750 175 12596.33 111.40 54639.68 88888.00 2015-06-24 23:56:01.875 175 12596.38 111.38 54639.68 88888.00 2015-06-24 23:56:02.000 175 12596.38 111.38 54639.65 88888.00 2015-06-24 23:56:02.125 175 12596.40 111.40 54639.68 88888.00 2015-06-24 23:56:02.250 175 12596.42 111.40 54639.68 88888.00 2015-06-24 23:56:02.375 175 12596.50 111.40 54639.62 88888.00 2015-06-24 23:56:02.500 175 12596.48 111.42 54639.65 88888.00 2015-06-24 23:56:02.625 175 12596.52 111.42 54639.65 88888.00 2015-06-24 23:56:02.750 175 12596.55 111.40 54639.62 88888.00 2015-06-24 23:56:02.875 175 12596.55 111.42 54639.62 88888.00 2015-06-24 23:56:03.000 175 12596.58 111.40 54639.62 88888.00 2015-06-24 23:56:03.125 175 12596.50 111.40 54639.65 88888.00 2015-06-24 23:56:03.250 175 12596.48 111.35 54639.65 88888.00 2015-06-24 23:56:03.375 175 12596.55 111.38 54639.65 88888.00 2015-06-24 23:56:03.500 175 12596.60 111.40 54639.65 88888.00 2015-06-24 23:56:03.625 175 12596.60 111.40 54639.65 88888.00 2015-06-24 23:56:03.750 175 12596.52 111.40 54639.65 88888.00 2015-06-24 23:56:03.875 175 12596.48 111.35 54639.65 88888.00 2015-06-24 23:56:04.000 175 12596.52 111.35 54639.65 88888.00 2015-06-24 23:56:04.125 175 12596.58 111.33 54639.68 88888.00 2015-06-24 23:56:04.250 175 12596.60 111.30 54639.70 88888.00 2015-06-24 23:56:04.375 175 12596.62 111.28 54639.68 88888.00 2015-06-24 23:56:04.500 175 12596.58 111.28 54639.65 88888.00 2015-06-24 23:56:04.625 175 12596.60 111.30 54639.68 88888.00 2015-06-24 23:56:04.750 175 12596.60 111.28 54639.68 88888.00 2015-06-24 23:56:04.875 175 12596.60 111.25 54639.68 88888.00 2015-06-24 23:56:05.000 175 12596.52 111.22 54639.68 88888.00 2015-06-24 23:56:05.125 175 12596.58 111.22 54639.70 88888.00 2015-06-24 23:56:05.250 175 12596.62 111.20 54639.70 88888.00 2015-06-24 23:56:05.375 175 12596.67 111.20 54639.72 88888.00 2015-06-24 23:56:05.500 175 12596.67 111.28 54639.80 88888.00 2015-06-24 23:56:05.625 175 12596.60 111.20 54639.72 88888.00 2015-06-24 23:56:05.750 175 12596.55 111.20 54639.72 88888.00 2015-06-24 23:56:05.875 175 12596.55 111.15 54639.75 88888.00 2015-06-24 23:56:06.000 175 12596.55 111.15 54639.72 88888.00 2015-06-24 23:56:06.125 175 12596.52 111.15 54639.72 88888.00 2015-06-24 23:56:06.250 175 12596.45 111.15 54639.75 88888.00 2015-06-24 23:56:06.375 175 12596.50 111.15 54639.78 88888.00 2015-06-24 23:56:06.500 175 12596.48 111.15 54639.75 88888.00 2015-06-24 23:56:06.625 175 12596.48 111.10 54639.78 88888.00 2015-06-24 23:56:06.750 175 12596.52 111.12 54639.78 88888.00 2015-06-24 23:56:06.875 175 12596.52 111.10 54639.78 88888.00 2015-06-24 23:56:07.000 175 12596.50 111.10 54639.78 88888.00 2015-06-24 23:56:07.125 175 12596.52 111.05 54639.80 88888.00 2015-06-24 23:56:07.250 175 12596.52 111.03 54639.80 88888.00 2015-06-24 23:56:07.375 175 12596.55 111.08 54639.80 88888.00 2015-06-24 23:56:07.500 175 12596.50 111.08 54639.78 88888.00 2015-06-24 23:56:07.625 175 12596.42 111.03 54639.78 88888.00 2015-06-24 23:56:07.750 175 12596.40 111.00 54639.80 88888.00 2015-06-24 23:56:07.875 175 12596.38 111.00 54639.80 88888.00 2015-06-24 23:56:08.000 175 12596.35 111.00 54639.82 88888.00 2015-06-24 23:56:08.125 175 12596.35 111.03 54639.85 88888.00 2015-06-24 23:56:08.250 175 12596.33 110.97 54639.85 88888.00 2015-06-24 23:56:08.375 175 12596.35 111.00 54639.85 88888.00 2015-06-24 23:56:08.500 175 12596.38 111.00 54639.88 88888.00 2015-06-24 23:56:08.625 175 12596.33 110.97 54639.85 88888.00 2015-06-24 23:56:08.750 175 12596.33 110.97 54639.88 88888.00 2015-06-24 23:56:08.875 175 12596.30 111.00 54639.88 88888.00 2015-06-24 23:56:09.000 175 12596.23 110.95 54639.85 88888.00 2015-06-24 23:56:09.125 175 12596.27 110.92 54639.88 88888.00 2015-06-24 23:56:09.250 175 12596.27 110.92 54639.90 88888.00 2015-06-24 23:56:09.375 175 12596.35 110.92 54639.85 88888.00 2015-06-24 23:56:09.500 175 12596.33 110.95 54639.90 88888.00 2015-06-24 23:56:09.625 175 12596.30 110.95 54639.90 88888.00 2015-06-24 23:56:09.750 175 12596.30 110.92 54639.88 88888.00 2015-06-24 23:56:09.875 175 12596.30 110.95 54639.90 88888.00 2015-06-24 23:56:10.000 175 12596.35 110.92 54639.88 88888.00 2015-06-24 23:56:10.125 175 12596.35 110.90 54639.90 88888.00 2015-06-24 23:56:10.250 175 12596.25 110.92 54639.93 88888.00 2015-06-24 23:56:10.375 175 12596.20 110.92 54639.90 88888.00 2015-06-24 23:56:10.500 175 12596.17 110.92 54639.88 88888.00 2015-06-24 23:56:10.625 175 12596.17 110.90 54639.90 88888.00 2015-06-24 23:56:10.750 175 12596.12 110.88 54639.90 88888.00 2015-06-24 23:56:10.875 175 12596.12 110.88 54639.93 88888.00 2015-06-24 23:56:11.000 175 12596.12 110.88 54639.95 88888.00 2015-06-24 23:56:11.125 175 12596.10 110.90 54639.95 88888.00 2015-06-24 23:56:11.250 175 12596.12 110.88 54639.95 88888.00 2015-06-24 23:56:11.375 175 12596.15 110.88 54639.90 88888.00 2015-06-24 23:56:11.500 175 12596.10 110.85 54639.93 88888.00 2015-06-24 23:56:11.625 175 12596.15 110.85 54639.95 88888.00 2015-06-24 23:56:11.750 175 12596.12 110.83 54639.95 88888.00 2015-06-24 23:56:11.875 175 12596.12 110.85 54639.93 88888.00 2015-06-24 23:56:12.000 175 12596.10 110.88 54639.95 88888.00 2015-06-24 23:56:12.125 175 12596.10 110.88 54639.97 88888.00 2015-06-24 23:56:12.250 175 12596.08 110.85 54640.00 88888.00 2015-06-24 23:56:12.375 175 12596.08 110.88 54640.00 88888.00 2015-06-24 23:56:12.500 175 12596.08 110.90 54639.97 88888.00 2015-06-24 23:56:12.625 175 12596.05 110.88 54639.97 88888.00 2015-06-24 23:56:12.750 175 12596.02 110.88 54639.95 88888.00 2015-06-24 23:56:12.875 175 12596.05 110.85 54639.95 88888.00 2015-06-24 23:56:13.000 175 12596.00 110.88 54640.00 88888.00 2015-06-24 23:56:13.125 175 12595.98 110.90 54639.97 88888.00 2015-06-24 23:56:13.250 175 12595.92 110.85 54639.95 88888.00 2015-06-24 23:56:13.375 175 12596.02 110.85 54639.97 88888.00 2015-06-24 23:56:13.500 175 12596.02 110.85 54639.97 88888.00 2015-06-24 23:56:13.625 175 12596.00 110.83 54639.97 88888.00 2015-06-24 23:56:13.750 175 12595.95 110.83 54639.95 88888.00 2015-06-24 23:56:13.875 175 12595.95 110.83 54639.95 88888.00 2015-06-24 23:56:14.000 175 12595.95 110.83 54639.95 88888.00 2015-06-24 23:56:14.125 175 12595.95 110.85 54639.95 88888.00 2015-06-24 23:56:14.250 175 12595.92 110.85 54639.95 88888.00 2015-06-24 23:56:14.375 175 12595.95 110.85 54639.95 88888.00 2015-06-24 23:56:14.500 175 12595.98 110.88 54639.95 88888.00 2015-06-24 23:56:14.625 175 12595.98 110.88 54640.00 88888.00 2015-06-24 23:56:14.750 175 12596.00 110.88 54640.00 88888.00 2015-06-24 23:56:14.875 175 12596.00 110.85 54639.97 88888.00 2015-06-24 23:56:15.000 175 12595.92 110.85 54639.97 88888.00 2015-06-24 23:56:15.125 175 12595.88 110.88 54639.97 88888.00 2015-06-24 23:56:15.250 175 12595.88 110.88 54639.97 88888.00 2015-06-24 23:56:15.375 175 12595.90 110.85 54639.93 88888.00 2015-06-24 23:56:15.500 175 12595.95 110.85 54639.93 88888.00 2015-06-24 23:56:15.625 175 12595.98 110.85 54639.95 88888.00 2015-06-24 23:56:15.750 175 12596.00 110.90 54639.97 88888.00 2015-06-24 23:56:15.875 175 12595.90 110.88 54640.00 88888.00 2015-06-24 23:56:16.000 175 12595.88 110.90 54639.97 88888.00 2015-06-24 23:56:16.125 175 12595.88 110.92 54639.95 88888.00 2015-06-24 23:56:16.250 175 12595.88 110.88 54639.93 88888.00 2015-06-24 23:56:16.375 175 12595.88 110.90 54639.90 88888.00 2015-06-24 23:56:16.500 175 12595.90 110.95 54639.90 88888.00 2015-06-24 23:56:16.625 175 12595.88 110.95 54639.90 88888.00 2015-06-24 23:56:16.750 175 12595.95 111.00 54639.90 88888.00 2015-06-24 23:56:16.875 175 12595.98 111.00 54639.90 88888.00 2015-06-24 23:56:17.000 175 12595.95 110.95 54639.90 88888.00 2015-06-24 23:56:17.125 175 12595.95 111.00 54639.90 88888.00 2015-06-24 23:56:17.250 175 12595.90 111.00 54639.90 88888.00 2015-06-24 23:56:17.375 175 12595.95 111.05 54639.93 88888.00 2015-06-24 23:56:17.500 175 12596.00 111.05 54639.93 88888.00 2015-06-24 23:56:17.625 175 12595.98 111.00 54639.90 88888.00 2015-06-24 23:56:17.750 175 12595.92 111.00 54639.90 88888.00 2015-06-24 23:56:17.875 175 12595.98 111.03 54639.90 88888.00 2015-06-24 23:56:18.000 175 12596.00 111.05 54639.88 88888.00 2015-06-24 23:56:18.125 175 12596.00 111.03 54639.88 88888.00 2015-06-24 23:56:18.250 175 12595.95 111.03 54639.88 88888.00 2015-06-24 23:56:18.375 175 12596.00 111.08 54639.85 88888.00 2015-06-24 23:56:18.500 175 12596.12 111.05 54639.82 88888.00 2015-06-24 23:56:18.625 175 12596.08 111.03 54639.82 88888.00 2015-06-24 23:56:18.750 175 12596.02 111.03 54639.85 88888.00 2015-06-24 23:56:18.875 175 12596.02 111.05 54639.85 88888.00 2015-06-24 23:56:19.000 175 12596.08 111.08 54639.82 88888.00 2015-06-24 23:56:19.125 175 12596.05 111.05 54639.85 88888.00 2015-06-24 23:56:19.250 175 12595.98 111.03 54639.88 88888.00 2015-06-24 23:56:19.375 175 12596.00 111.05 54639.85 88888.00 2015-06-24 23:56:19.500 175 12596.05 111.05 54639.85 88888.00 2015-06-24 23:56:19.625 175 12596.08 111.08 54639.85 88888.00 2015-06-24 23:56:19.750 175 12596.05 111.08 54639.85 88888.00 2015-06-24 23:56:19.875 175 12596.12 111.05 54639.85 88888.00 2015-06-24 23:56:20.000 175 12596.20 111.10 54639.88 88888.00 2015-06-24 23:56:20.125 175 12596.23 111.10 54639.88 88888.00 2015-06-24 23:56:20.250 175 12596.20 111.08 54639.85 88888.00 2015-06-24 23:56:20.375 175 12596.20 111.10 54639.82 88888.00 2015-06-24 23:56:20.500 175 12596.23 111.10 54639.82 88888.00 2015-06-24 23:56:20.625 175 12596.27 111.10 54639.82 88888.00 2015-06-24 23:56:20.750 175 12596.30 111.08 54639.80 88888.00 2015-06-24 23:56:20.875 175 12596.33 111.05 54639.80 88888.00 2015-06-24 23:56:21.000 175 12596.38 111.08 54639.78 88888.00 2015-06-24 23:56:21.125 175 12596.38 111.10 54639.78 88888.00 2015-06-24 23:56:21.250 175 12596.33 111.05 54639.82 88888.00 2015-06-24 23:56:21.375 175 12596.42 111.05 54639.82 88888.00 2015-06-24 23:56:21.500 175 12596.45 111.08 54639.85 88888.00 2015-06-24 23:56:21.625 175 12596.42 111.08 54639.85 88888.00 2015-06-24 23:56:21.750 175 12596.45 111.05 54639.85 88888.00 2015-06-24 23:56:21.875 175 12596.48 111.03 54639.82 88888.00 2015-06-24 23:56:22.000 175 12596.48 111.00 54639.82 88888.00 2015-06-24 23:56:22.125 175 12596.40 111.03 54639.82 88888.00 2015-06-24 23:56:22.250 175 12596.42 111.00 54639.82 88888.00 2015-06-24 23:56:22.375 175 12596.52 111.03 54639.85 88888.00 2015-06-24 23:56:22.500 175 12596.58 111.03 54639.85 88888.00 2015-06-24 23:56:22.625 175 12596.58 110.97 54639.85 88888.00 2015-06-24 23:56:22.750 175 12596.55 110.97 54639.80 88888.00 2015-06-24 23:56:22.875 175 12596.55 110.97 54639.82 88888.00 2015-06-24 23:56:23.000 175 12596.58 110.97 54639.85 88888.00 2015-06-24 23:56:23.125 175 12596.62 110.95 54639.85 88888.00 2015-06-24 23:56:23.250 175 12596.62 110.92 54639.82 88888.00 2015-06-24 23:56:23.375 175 12596.62 110.88 54639.82 88888.00 2015-06-24 23:56:23.500 175 12596.62 110.90 54639.85 88888.00 2015-06-24 23:56:23.625 175 12596.70 110.90 54639.85 88888.00 2015-06-24 23:56:23.750 175 12596.73 110.90 54639.90 88888.00 2015-06-24 23:56:23.875 175 12596.67 110.88 54639.88 88888.00 2015-06-24 23:56:24.000 175 12596.62 110.83 54639.88 88888.00 2015-06-24 23:56:24.125 175 12596.62 110.80 54639.90 88888.00 2015-06-24 23:56:24.250 175 12596.67 110.80 54639.90 88888.00 2015-06-24 23:56:24.375 175 12596.75 110.80 54639.88 88888.00 2015-06-24 23:56:24.500 175 12596.75 110.83 54639.93 88888.00 2015-06-24 23:56:24.625 175 12596.73 110.83 54639.95 88888.00 2015-06-24 23:56:24.750 175 12596.73 110.80 54639.95 88888.00 2015-06-24 23:56:24.875 175 12596.77 110.78 54639.93 88888.00 2015-06-24 23:56:25.000 175 12596.80 110.78 54639.90 88888.00 2015-06-24 23:56:25.125 175 12596.83 110.72 54639.88 88888.00 2015-06-24 23:56:25.250 175 12596.75 110.65 54639.88 88888.00 2015-06-24 23:56:25.375 175 12596.77 110.65 54639.90 88888.00 2015-06-24 23:56:25.500 175 12596.75 110.70 54639.93 88888.00 2015-06-24 23:56:25.625 175 12596.77 110.67 54639.93 88888.00 2015-06-24 23:56:25.750 175 12596.83 110.60 54639.95 88888.00 2015-06-24 23:56:25.875 175 12596.83 110.60 54639.95 88888.00 2015-06-24 23:56:26.000 175 12596.88 110.62 54639.93 88888.00 2015-06-24 23:56:26.125 175 12596.85 110.60 54639.95 88888.00 2015-06-24 23:56:26.250 175 12596.83 110.58 54639.97 88888.00 2015-06-24 23:56:26.375 175 12596.83 110.55 54639.97 88888.00 2015-06-24 23:56:26.500 175 12596.85 110.53 54639.97 88888.00 2015-06-24 23:56:26.625 175 12596.83 110.58 54640.00 88888.00 2015-06-24 23:56:26.750 175 12596.88 110.53 54640.00 88888.00 2015-06-24 23:56:26.875 175 12596.92 110.50 54639.97 88888.00 2015-06-24 23:56:27.000 175 12596.85 110.47 54640.00 88888.00 2015-06-24 23:56:27.125 175 12596.85 110.47 54640.00 88888.00 2015-06-24 23:56:27.250 175 12596.80 110.45 54640.03 88888.00 2015-06-24 23:56:27.375 175 12596.83 110.47 54640.03 88888.00 2015-06-24 23:56:27.500 175 12596.80 110.45 54640.03 88888.00 2015-06-24 23:56:27.625 175 12596.80 110.42 54640.03 88888.00 2015-06-24 23:56:27.750 175 12596.85 110.40 54640.03 88888.00 2015-06-24 23:56:27.875 175 12596.90 110.40 54640.03 88888.00 2015-06-24 23:56:28.000 175 12596.77 110.35 54640.00 88888.00 2015-06-24 23:56:28.125 175 12596.73 110.35 54640.05 88888.00 2015-06-24 23:56:28.250 175 12596.73 110.33 54640.05 88888.00 2015-06-24 23:56:28.375 175 12596.75 110.33 54640.05 88888.00 2015-06-24 23:56:28.500 175 12596.70 110.28 54640.03 88888.00 2015-06-24 23:56:28.625 175 12596.70 110.25 54640.03 88888.00 2015-06-24 23:56:28.750 175 12596.77 110.28 54640.05 88888.00 2015-06-24 23:56:28.875 175 12596.80 110.25 54640.05 88888.00 2015-06-24 23:56:29.000 175 12596.77 110.25 54640.05 88888.00 2015-06-24 23:56:29.125 175 12596.73 110.28 54640.07 88888.00 2015-06-24 23:56:29.250 175 12596.70 110.22 54640.10 88888.00 2015-06-24 23:56:29.375 175 12596.70 110.20 54640.07 88888.00 2015-06-24 23:56:29.500 175 12596.70 110.17 54640.07 88888.00 2015-06-24 23:56:29.625 175 12596.73 110.20 54640.10 88888.00 2015-06-24 23:56:29.750 175 12596.67 110.22 54640.15 88888.00 2015-06-24 23:56:29.875 175 12596.62 110.25 54640.15 88888.00 2015-06-24 23:56:30.000 175 12596.58 110.20 54640.12 88888.00 2015-06-24 23:56:30.125 175 12596.58 110.17 54640.12 88888.00 2015-06-24 23:56:30.250 175 12596.52 110.15 54640.15 88888.00 2015-06-24 23:56:30.375 175 12596.58 110.17 54640.12 88888.00 2015-06-24 23:56:30.500 175 12596.58 110.17 54640.12 88888.00 2015-06-24 23:56:30.625 175 12596.52 110.15 54640.12 88888.00 2015-06-24 23:56:30.750 175 12596.55 110.10 54640.15 88888.00 2015-06-24 23:56:30.875 175 12596.55 110.12 54640.15 88888.00 2015-06-24 23:56:31.000 175 12596.55 110.12 54640.15 88888.00 2015-06-24 23:56:31.125 175 12596.52 110.15 54640.15 88888.00 2015-06-24 23:56:31.250 175 12596.48 110.10 54640.18 88888.00 2015-06-24 23:56:31.375 175 12596.52 110.10 54640.20 88888.00 2015-06-24 23:56:31.500 175 12596.48 110.10 54640.20 88888.00 2015-06-24 23:56:31.625 175 12596.45 110.10 54640.18 88888.00 2015-06-24 23:56:31.750 175 12596.52 110.12 54640.20 88888.00 2015-06-24 23:56:31.875 175 12596.55 110.12 54640.20 88888.00 2015-06-24 23:56:32.000 175 12596.55 110.12 54640.18 88888.00 2015-06-24 23:56:32.125 175 12596.58 110.12 54640.20 88888.00 2015-06-24 23:56:32.250 175 12596.48 110.12 54640.15 88888.00 2015-06-24 23:56:32.375 175 12596.40 110.10 54640.15 88888.00 2015-06-24 23:56:32.500 175 12596.30 110.10 54640.15 88888.00 2015-06-24 23:56:32.625 175 12596.33 110.10 54640.15 88888.00 2015-06-24 23:56:32.750 175 12596.38 110.12 54640.15 88888.00 2015-06-24 23:56:32.875 175 12596.35 110.17 54640.18 88888.00 2015-06-24 23:56:33.000 175 12596.35 110.15 54640.15 88888.00 2015-06-24 23:56:33.125 175 12596.30 110.12 54640.15 88888.00 2015-06-24 23:56:33.250 175 12596.27 110.12 54640.15 88888.00 2015-06-24 23:56:33.375 175 12596.40 110.15 54640.15 88888.00 2015-06-24 23:56:33.500 175 12596.42 110.17 54640.15 88888.00 2015-06-24 23:56:33.625 175 12596.35 110.20 54640.15 88888.00 2015-06-24 23:56:33.750 175 12596.30 110.20 54640.15 88888.00 2015-06-24 23:56:33.875 175 12596.35 110.22 54640.15 88888.00 2015-06-24 23:56:34.000 175 12596.33 110.25 54640.15 88888.00 2015-06-24 23:56:34.125 175 12596.40 110.28 54640.12 88888.00 2015-06-24 23:56:34.250 175 12596.35 110.25 54640.12 88888.00 2015-06-24 23:56:34.375 175 12596.30 110.30 54640.12 88888.00 2015-06-24 23:56:34.500 175 12596.33 110.35 54640.15 88888.00 2015-06-24 23:56:34.625 175 12596.40 110.35 54640.15 88888.00 2015-06-24 23:56:34.750 175 12596.38 110.35 54640.10 88888.00 2015-06-24 23:56:34.875 175 12596.33 110.35 54640.10 88888.00 2015-06-24 23:56:35.000 175 12596.30 110.38 54640.10 88888.00 2015-06-24 23:56:35.125 175 12596.35 110.40 54640.10 88888.00 2015-06-24 23:56:35.250 175 12596.35 110.40 54640.10 88888.00 2015-06-24 23:56:35.375 175 12596.45 110.40 54640.10 88888.00 2015-06-24 23:56:35.500 175 12596.40 110.45 54640.10 88888.00 2015-06-24 23:56:35.625 175 12596.42 110.45 54640.10 88888.00 2015-06-24 23:56:35.750 175 12596.52 110.50 54640.10 88888.00 2015-06-24 23:56:35.875 175 12596.55 110.53 54640.07 88888.00 2015-06-24 23:56:36.000 175 12596.52 110.53 54640.07 88888.00 2015-06-24 23:56:36.125 175 12596.55 110.58 54640.05 88888.00 2015-06-24 23:56:36.250 175 12596.50 110.60 54640.07 88888.00 2015-06-24 23:56:36.375 175 12596.62 110.65 54640.07 88888.00 2015-06-24 23:56:36.500 175 12596.65 110.67 54640.07 88888.00 2015-06-24 23:56:36.625 175 12596.70 110.67 54640.05 88888.00 2015-06-24 23:56:36.750 175 12596.67 110.72 54640.07 88888.00 2015-06-24 23:56:36.875 175 12596.70 110.78 54640.05 88888.00 2015-06-24 23:56:37.000 175 12596.75 110.80 54640.03 88888.00 2015-06-24 23:56:37.125 175 12596.77 110.80 54640.03 88888.00 2015-06-24 23:56:37.250 175 12596.77 110.83 54640.03 88888.00 2015-06-24 23:56:37.375 175 12596.80 110.90 54640.03 88888.00 2015-06-24 23:56:37.500 175 12596.83 111.00 54640.00 88888.00 2015-06-24 23:56:37.625 175 12596.92 111.03 54640.00 88888.00 2015-06-24 23:56:37.750 175 12597.00 111.03 54639.97 88888.00 2015-06-24 23:56:37.875 175 12596.98 111.03 54639.97 88888.00 2015-06-24 23:56:38.000 175 12596.98 111.08 54639.97 88888.00 2015-06-24 23:56:38.125 175 12597.00 111.10 54639.97 88888.00 2015-06-24 23:56:38.250 175 12597.02 111.10 54639.97 88888.00 2015-06-24 23:56:38.375 175 12597.08 111.15 54639.93 88888.00 2015-06-24 23:56:38.500 175 12597.12 111.17 54639.90 88888.00 2015-06-24 23:56:38.625 175 12597.15 111.17 54639.90 88888.00 2015-06-24 23:56:38.750 175 12597.17 111.22 54639.90 88888.00 2015-06-24 23:56:38.875 175 12597.17 111.25 54639.93 88888.00 2015-06-24 23:56:39.000 175 12597.23 111.28 54639.88 88888.00 2015-06-24 23:56:39.125 175 12597.30 111.30 54639.90 88888.00 2015-06-24 23:56:39.250 175 12597.35 111.35 54639.88 88888.00 2015-06-24 23:56:39.375 175 12597.55 111.40 54639.88 88888.00 2015-06-24 23:56:39.500 175 12597.58 111.38 54639.90 88888.00 2015-06-24 23:56:39.625 175 12597.58 111.40 54639.88 88888.00 2015-06-24 23:56:39.750 175 12597.62 111.42 54639.88 88888.00 2015-06-24 23:56:39.875 175 12597.67 111.47 54639.85 88888.00 2015-06-24 23:56:40.000 175 12597.70 111.53 54639.85 88888.00 2015-06-24 23:56:40.125 175 12597.70 111.58 54639.88 88888.00 2015-06-24 23:56:40.250 175 12597.67 111.53 54639.82 88888.00 2015-06-24 23:56:40.375 175 12597.70 111.53 54639.80 88888.00 2015-06-24 23:56:40.500 175 12597.73 111.55 54639.80 88888.00 2015-06-24 23:56:40.625 175 12597.77 111.62 54639.80 88888.00 2015-06-24 23:56:40.750 175 12597.77 111.65 54639.82 88888.00 2015-06-24 23:56:40.875 175 12597.77 111.65 54639.82 88888.00 2015-06-24 23:56:41.000 175 12597.80 111.70 54639.80 88888.00 2015-06-24 23:56:41.125 175 12597.85 111.75 54639.78 88888.00 2015-06-24 23:56:41.250 175 12597.80 111.80 54639.75 88888.00 2015-06-24 23:56:41.375 175 12597.88 111.85 54639.78 88888.00 2015-06-24 23:56:41.500 175 12597.95 111.80 54639.75 88888.00 2015-06-24 23:56:41.625 175 12598.10 111.83 54639.75 88888.00 2015-06-24 23:56:41.750 175 12598.17 111.88 54639.75 88888.00 2015-06-24 23:56:41.875 175 12598.20 111.88 54639.72 88888.00 2015-06-24 23:56:42.000 175 12598.23 111.90 54639.72 88888.00 2015-06-24 23:56:42.125 175 12598.25 111.92 54639.72 88888.00 2015-06-24 23:56:42.250 175 12598.27 111.92 54639.75 88888.00 2015-06-24 23:56:42.375 175 12598.38 111.92 54639.75 88888.00 2015-06-24 23:56:42.500 175 12598.38 111.95 54639.75 88888.00 2015-06-24 23:56:42.625 175 12598.40 111.95 54639.72 88888.00 2015-06-24 23:56:42.750 175 12598.42 111.97 54639.72 88888.00 2015-06-24 23:56:42.875 175 12598.42 111.97 54639.72 88888.00 2015-06-24 23:56:43.000 175 12598.45 112.00 54639.68 88888.00 2015-06-24 23:56:43.125 175 12598.55 112.03 54639.68 88888.00 2015-06-24 23:56:43.250 175 12598.55 112.00 54639.70 88888.00 2015-06-24 23:56:43.375 175 12598.65 112.03 54639.70 88888.00 2015-06-24 23:56:43.500 175 12598.62 112.05 54639.70 88888.00 2015-06-24 23:56:43.625 175 12598.60 112.00 54639.70 88888.00 2015-06-24 23:56:43.750 175 12598.55 112.03 54639.70 88888.00 2015-06-24 23:56:43.875 175 12598.62 112.05 54639.70 88888.00 2015-06-24 23:56:44.000 175 12598.73 112.08 54639.70 88888.00 2015-06-24 23:56:44.125 175 12598.80 112.10 54639.72 88888.00 2015-06-24 23:56:44.250 175 12598.80 112.12 54639.70 88888.00 2015-06-24 23:56:44.375 175 12598.85 112.10 54639.65 88888.00 2015-06-24 23:56:44.500 175 12598.83 112.10 54639.65 88888.00 2015-06-24 23:56:44.625 175 12598.88 112.12 54639.68 88888.00 2015-06-24 23:56:44.750 175 12598.92 112.12 54639.68 88888.00 2015-06-24 23:56:44.875 175 12598.98 112.10 54639.72 88888.00 2015-06-24 23:56:45.000 175 12598.95 112.10 54639.72 88888.00 2015-06-24 23:56:45.125 175 12598.90 112.10 54639.70 88888.00 2015-06-24 23:56:45.250 175 12598.85 112.10 54639.72 88888.00 2015-06-24 23:56:45.375 175 12598.90 112.12 54639.75 88888.00 2015-06-24 23:56:45.500 175 12598.95 112.10 54639.75 88888.00 2015-06-24 23:56:45.625 175 12598.95 112.10 54639.75 88888.00 2015-06-24 23:56:45.750 175 12598.92 112.10 54639.75 88888.00 2015-06-24 23:56:45.875 175 12598.95 112.05 54639.75 88888.00 2015-06-24 23:56:46.000 175 12598.95 112.05 54639.70 88888.00 2015-06-24 23:56:46.125 175 12598.95 112.08 54639.72 88888.00 2015-06-24 23:56:46.250 175 12598.98 112.08 54639.75 88888.00 2015-06-24 23:56:46.375 175 12599.05 112.08 54639.75 88888.00 2015-06-24 23:56:46.500 175 12599.05 112.05 54639.75 88888.00 2015-06-24 23:56:46.625 175 12599.08 112.05 54639.78 88888.00 2015-06-24 23:56:46.750 175 12599.08 112.03 54639.75 88888.00 2015-06-24 23:56:46.875 175 12599.02 112.00 54639.72 88888.00 2015-06-24 23:56:47.000 175 12598.95 112.03 54639.72 88888.00 2015-06-24 23:56:47.125 175 12598.95 112.03 54639.80 88888.00 2015-06-24 23:56:47.250 175 12598.92 112.00 54639.82 88888.00 2015-06-24 23:56:47.375 175 12599.02 111.97 54639.80 88888.00 2015-06-24 23:56:47.500 175 12599.00 112.00 54639.80 88888.00 2015-06-24 23:56:47.625 175 12598.90 111.97 54639.80 88888.00 2015-06-24 23:56:47.750 175 12598.85 111.97 54639.82 88888.00 2015-06-24 23:56:47.875 175 12598.85 111.97 54639.85 88888.00 2015-06-24 23:56:48.000 175 12598.90 111.95 54639.82 88888.00 2015-06-24 23:56:48.125 175 12598.85 111.95 54639.88 88888.00 2015-06-24 23:56:48.250 175 12598.80 111.90 54639.85 88888.00 2015-06-24 23:56:48.375 175 12598.85 111.90 54639.85 88888.00 2015-06-24 23:56:48.500 175 12598.85 111.90 54639.85 88888.00 2015-06-24 23:56:48.625 175 12598.83 111.90 54639.90 88888.00 2015-06-24 23:56:48.750 175 12598.80 111.88 54639.90 88888.00 2015-06-24 23:56:48.875 175 12598.77 111.85 54639.93 88888.00 2015-06-24 23:56:49.000 175 12598.75 111.85 54639.93 88888.00 2015-06-24 23:56:49.125 175 12598.67 111.80 54639.95 88888.00 2015-06-24 23:56:49.250 175 12598.62 111.80 54639.95 88888.00 2015-06-24 23:56:49.375 175 12598.60 111.83 54639.95 88888.00 2015-06-24 23:56:49.500 175 12598.58 111.78 54639.97 88888.00 2015-06-24 23:56:49.625 175 12598.62 111.78 54639.97 88888.00 2015-06-24 23:56:49.750 175 12598.65 111.75 54640.00 88888.00 2015-06-24 23:56:49.875 175 12598.62 111.72 54640.00 88888.00 2015-06-24 23:56:50.000 175 12598.55 111.70 54640.00 88888.00 2015-06-24 23:56:50.125 175 12598.50 111.72 54640.03 88888.00 2015-06-24 23:56:50.250 175 12598.42 111.70 54640.03 88888.00 2015-06-24 23:56:50.375 175 12598.40 111.67 54640.03 88888.00 2015-06-24 23:56:50.500 175 12598.38 111.67 54640.05 88888.00 2015-06-24 23:56:50.625 175 12598.42 111.65 54640.05 88888.00 2015-06-24 23:56:50.750 175 12598.45 111.60 54640.05 88888.00 2015-06-24 23:56:50.875 175 12598.42 111.60 54640.07 88888.00 2015-06-24 23:56:51.000 175 12598.38 111.65 54640.03 88888.00 2015-06-24 23:56:51.125 175 12598.30 111.65 54640.05 88888.00 2015-06-24 23:56:51.250 175 12598.27 111.58 54640.07 88888.00 2015-06-24 23:56:51.375 175 12598.33 111.55 54640.07 88888.00 2015-06-24 23:56:51.500 175 12598.27 111.53 54640.05 88888.00 2015-06-24 23:56:51.625 175 12598.23 111.50 54640.07 88888.00 2015-06-24 23:56:51.750 175 12598.20 111.58 54640.07 88888.00 2015-06-24 23:56:51.875 175 12598.15 111.55 54640.07 88888.00 2015-06-24 23:56:52.000 175 12598.12 111.55 54640.07 88888.00 2015-06-24 23:56:52.125 175 12598.12 111.58 54640.10 88888.00 2015-06-24 23:56:52.250 175 12598.02 111.58 54640.12 88888.00 2015-06-24 23:56:52.375 175 12598.05 111.55 54640.15 88888.00 2015-06-24 23:56:52.500 175 12598.00 111.55 54640.15 88888.00 2015-06-24 23:56:52.625 175 12597.95 111.55 54640.12 88888.00 2015-06-24 23:56:52.750 175 12597.98 111.50 54640.12 88888.00 2015-06-24 23:56:52.875 175 12598.00 111.50 54640.12 88888.00 2015-06-24 23:56:53.000 175 12598.02 111.53 54640.10 88888.00 2015-06-24 23:56:53.125 175 12597.98 111.53 54640.12 88888.00 2015-06-24 23:56:53.250 175 12598.02 111.55 54640.15 88888.00 2015-06-24 23:56:53.375 175 12598.12 111.53 54640.12 88888.00 2015-06-24 23:56:53.500 175 12598.10 111.58 54640.10 88888.00 2015-06-24 23:56:53.625 175 12598.02 111.58 54640.10 88888.00 2015-06-24 23:56:53.750 175 12598.00 111.55 54640.10 88888.00 2015-06-24 23:56:53.875 175 12598.00 111.55 54640.15 88888.00 2015-06-24 23:56:54.000 175 12597.98 111.58 54640.15 88888.00 2015-06-24 23:56:54.125 175 12597.92 111.58 54640.15 88888.00 2015-06-24 23:56:54.250 175 12597.90 111.55 54640.12 88888.00 2015-06-24 23:56:54.375 175 12597.98 111.58 54640.12 88888.00 2015-06-24 23:56:54.500 175 12597.95 111.62 54640.12 88888.00 2015-06-24 23:56:54.625 175 12597.88 111.60 54640.15 88888.00 2015-06-24 23:56:54.750 175 12597.85 111.60 54640.12 88888.00 2015-06-24 23:56:54.875 175 12597.88 111.60 54640.12 88888.00 2015-06-24 23:56:55.000 175 12597.90 111.62 54640.12 88888.00 2015-06-24 23:56:55.125 175 12597.92 111.67 54640.15 88888.00 2015-06-24 23:56:55.250 175 12597.88 111.65 54640.15 88888.00 2015-06-24 23:56:55.375 175 12597.95 111.70 54640.15 88888.00 2015-06-24 23:56:55.500 175 12597.90 111.70 54640.15 88888.00 2015-06-24 23:56:55.625 175 12597.92 111.72 54640.12 88888.00 2015-06-24 23:56:55.750 175 12597.92 111.72 54640.12 88888.00 2015-06-24 23:56:55.875 175 12597.98 111.72 54640.15 88888.00 2015-06-24 23:56:56.000 175 12598.02 111.72 54640.12 88888.00 2015-06-24 23:56:56.125 175 12598.08 111.75 54640.12 88888.00 2015-06-24 23:56:56.250 175 12598.10 111.83 54640.12 88888.00 2015-06-24 23:56:56.375 175 12598.17 111.83 54640.15 88888.00 2015-06-24 23:56:56.500 175 12598.20 111.80 54640.12 88888.00 2015-06-24 23:56:56.625 175 12598.15 111.83 54640.07 88888.00 2015-06-24 23:56:56.750 175 12598.12 111.85 54640.07 88888.00 2015-06-24 23:56:56.875 175 12598.20 111.88 54640.07 88888.00 2015-06-24 23:56:57.000 175 12598.27 111.88 54640.07 88888.00 2015-06-24 23:56:57.125 175 12598.27 111.90 54640.07 88888.00 2015-06-24 23:56:57.250 175 12598.23 111.92 54640.10 88888.00 2015-06-24 23:56:57.375 175 12598.25 111.95 54640.07 88888.00 2015-06-24 23:56:57.500 175 12598.23 111.97 54640.05 88888.00 2015-06-24 23:56:57.625 175 12598.27 111.97 54640.03 88888.00 2015-06-24 23:56:57.750 175 12598.35 111.97 54640.03 88888.00 2015-06-24 23:56:57.875 175 12598.38 112.00 54640.03 88888.00 2015-06-24 23:56:58.000 175 12598.42 112.00 54640.00 88888.00 2015-06-24 23:56:58.125 175 12598.42 112.05 54640.00 88888.00 2015-06-24 23:56:58.250 175 12598.40 112.03 54640.03 88888.00 2015-06-24 23:56:58.375 175 12598.45 112.05 54640.00 88888.00 2015-06-24 23:56:58.500 175 12598.55 112.05 54640.00 88888.00 2015-06-24 23:56:58.625 175 12598.62 112.08 54640.00 88888.00 2015-06-24 23:56:58.750 175 12598.60 112.08 54640.00 88888.00 2015-06-24 23:56:58.875 175 12598.55 112.05 54640.00 88888.00 2015-06-24 23:56:59.000 175 12598.50 112.05 54639.97 88888.00 2015-06-24 23:56:59.125 175 12598.52 112.05 54639.97 88888.00 2015-06-24 23:56:59.250 175 12598.55 112.08 54640.00 88888.00 2015-06-24 23:56:59.375 175 12598.67 112.10 54640.00 88888.00 2015-06-24 23:56:59.500 175 12598.67 112.10 54640.00 88888.00 2015-06-24 23:56:59.625 175 12598.65 112.12 54640.00 88888.00 2015-06-24 23:56:59.750 175 12598.67 112.15 54640.00 88888.00 2015-06-24 23:56:59.875 175 12598.73 112.12 54639.97 88888.00 2015-06-24 23:57:00.000 175 12598.77 112.15 54639.95 88888.00 2015-06-24 23:57:00.125 175 12598.80 112.17 54639.97 88888.00 2015-06-24 23:57:00.250 175 12598.77 112.15 54639.95 88888.00 2015-06-24 23:57:00.375 175 12598.85 112.15 54639.95 88888.00 2015-06-24 23:57:00.500 175 12598.88 112.17 54639.95 88888.00 2015-06-24 23:57:00.625 175 12598.90 112.17 54639.97 88888.00 2015-06-24 23:57:00.750 175 12598.95 112.20 54639.97 88888.00 2015-06-24 23:57:00.875 175 12599.00 112.25 54640.00 88888.00 2015-06-24 23:57:01.000 175 12598.98 112.20 54639.93 88888.00 2015-06-24 23:57:01.125 175 12599.00 112.17 54639.93 88888.00 2015-06-24 23:57:01.250 175 12598.98 112.17 54639.95 88888.00 2015-06-24 23:57:01.375 175 12598.95 112.17 54639.95 88888.00 2015-06-24 23:57:01.500 175 12598.95 112.17 54639.97 88888.00 2015-06-24 23:57:01.625 175 12598.95 112.17 54639.97 88888.00 2015-06-24 23:57:01.750 175 12598.98 112.17 54639.97 88888.00 2015-06-24 23:57:01.875 175 12598.98 112.17 54639.95 88888.00 2015-06-24 23:57:02.000 175 12598.98 112.17 54639.95 88888.00 2015-06-24 23:57:02.125 175 12599.00 112.15 54639.93 88888.00 2015-06-24 23:57:02.250 175 12598.98 112.10 54639.95 88888.00 2015-06-24 23:57:02.375 175 12599.08 112.08 54639.93 88888.00 2015-06-24 23:57:02.500 175 12599.12 112.08 54639.97 88888.00 2015-06-24 23:57:02.625 175 12599.15 112.05 54639.97 88888.00 2015-06-24 23:57:02.750 175 12599.15 112.05 54639.97 88888.00 2015-06-24 23:57:02.875 175 12599.05 112.05 54639.97 88888.00 2015-06-24 23:57:03.000 175 12599.10 112.08 54639.97 88888.00 2015-06-24 23:57:03.125 175 12599.12 112.05 54640.00 88888.00 2015-06-24 23:57:03.250 175 12599.10 112.05 54640.03 88888.00 2015-06-24 23:57:03.375 175 12599.15 112.05 54640.03 88888.00 2015-06-24 23:57:03.500 175 12599.10 112.03 54640.00 88888.00 2015-06-24 23:57:03.625 175 12599.05 111.97 54640.00 88888.00 2015-06-24 23:57:03.750 175 12599.10 111.95 54640.00 88888.00 2015-06-24 23:57:03.875 175 12599.12 111.95 54640.03 88888.00 2015-06-24 23:57:04.000 175 12599.12 111.92 54640.03 88888.00 2015-06-24 23:57:04.125 175 12599.17 111.92 54640.03 88888.00 2015-06-24 23:57:04.250 175 12599.10 111.90 54640.05 88888.00 2015-06-24 23:57:04.375 175 12599.15 111.92 54640.05 88888.00 2015-06-24 23:57:04.500 175 12599.12 111.92 54640.05 88888.00 2015-06-24 23:57:04.625 175 12599.12 111.90 54640.05 88888.00 2015-06-24 23:57:04.750 175 12599.12 111.90 54640.03 88888.00 2015-06-24 23:57:04.875 175 12599.17 111.90 54640.05 88888.00 2015-06-24 23:57:05.000 175 12599.17 111.88 54640.05 88888.00 2015-06-24 23:57:05.125 175 12599.12 111.85 54640.07 88888.00 2015-06-24 23:57:05.250 175 12599.10 111.85 54640.07 88888.00 2015-06-24 23:57:05.375 175 12599.17 111.88 54640.10 88888.00 2015-06-24 23:57:05.500 175 12599.20 111.88 54640.10 88888.00 2015-06-24 23:57:05.625 175 12599.20 111.83 54640.10 88888.00 2015-06-24 23:57:05.750 175 12599.12 111.80 54640.10 88888.00 2015-06-24 23:57:05.875 175 12599.10 111.80 54640.12 88888.00 2015-06-24 23:57:06.000 175 12599.15 111.80 54640.12 88888.00 2015-06-24 23:57:06.125 175 12599.12 111.83 54640.12 88888.00 2015-06-24 23:57:06.250 175 12599.12 111.80 54640.15 88888.00 2015-06-24 23:57:06.375 175 12599.12 111.80 54640.15 88888.00 2015-06-24 23:57:06.500 175 12599.10 111.83 54640.22 88888.00 2015-06-24 23:57:06.625 175 12599.15 111.85 54640.28 88888.00 2015-06-24 23:57:06.750 175 12599.17 111.83 54640.22 88888.00 2015-06-24 23:57:06.875 175 12599.17 111.78 54640.18 88888.00 2015-06-24 23:57:07.000 175 12599.17 111.78 54640.18 88888.00 2015-06-24 23:57:07.125 175 12599.17 111.78 54640.20 88888.00 2015-06-24 23:57:07.250 175 12599.10 111.78 54640.18 88888.00 2015-06-24 23:57:07.375 175 12599.10 111.85 54640.22 88888.00 2015-06-24 23:57:07.500 175 12599.17 111.85 54640.22 88888.00 2015-06-24 23:57:07.625 175 12599.17 111.85 54640.20 88888.00 2015-06-24 23:57:07.750 175 12599.12 111.83 54640.20 88888.00 2015-06-24 23:57:07.875 175 12599.02 111.78 54640.22 88888.00 2015-06-24 23:57:08.000 175 12599.05 111.80 54640.20 88888.00 2015-06-24 23:57:08.125 175 12599.12 111.85 54640.22 88888.00 2015-06-24 23:57:08.250 175 12599.10 111.80 54640.20 88888.00 2015-06-24 23:57:08.375 175 12599.10 111.80 54640.22 88888.00 2015-06-24 23:57:08.500 175 12599.12 111.85 54640.28 88888.00 2015-06-24 23:57:08.625 175 12599.17 111.90 54640.28 88888.00 2015-06-24 23:57:08.750 175 12599.15 111.92 54640.28 88888.00 2015-06-24 23:57:08.875 175 12599.15 111.90 54640.25 88888.00 2015-06-24 23:57:09.000 175 12599.15 111.90 54640.25 88888.00 2015-06-24 23:57:09.125 175 12599.15 111.92 54640.28 88888.00 2015-06-24 23:57:09.250 175 12599.20 111.92 54640.25 88888.00 2015-06-24 23:57:09.375 175 12599.27 111.92 54640.22 88888.00 2015-06-24 23:57:09.500 175 12599.23 111.92 54640.25 88888.00 2015-06-24 23:57:09.625 175 12599.23 111.97 54640.28 88888.00 2015-06-24 23:57:09.750 175 12599.23 111.97 54640.28 88888.00 2015-06-24 23:57:09.875 175 12599.25 112.00 54640.32 88888.00 2015-06-24 23:57:10.000 175 12599.27 112.00 54640.30 88888.00 2015-06-24 23:57:10.125 175 12599.30 112.03 54640.30 88888.00 2015-06-24 23:57:10.250 175 12599.30 112.08 54640.28 88888.00 2015-06-24 23:57:10.375 175 12599.40 112.08 54640.30 88888.00 2015-06-24 23:57:10.500 175 12599.40 112.10 54640.30 88888.00 2015-06-24 23:57:10.625 175 12599.38 112.08 54640.28 88888.00 2015-06-24 23:57:10.750 175 12599.45 112.12 54640.28 88888.00 2015-06-24 23:57:10.875 175 12599.48 112.15 54640.28 88888.00 2015-06-24 23:57:11.000 175 12599.45 112.17 54640.25 88888.00 2015-06-24 23:57:11.125 175 12599.45 112.22 54640.28 88888.00 2015-06-24 23:57:11.250 175 12599.45 112.22 54640.25 88888.00 2015-06-24 23:57:11.375 175 12599.48 112.25 54640.25 88888.00 2015-06-24 23:57:11.500 175 12599.55 112.25 54640.22 88888.00 2015-06-24 23:57:11.625 175 12599.55 112.28 54640.22 88888.00 2015-06-24 23:57:11.750 175 12599.48 112.30 54640.22 88888.00 2015-06-24 23:57:11.875 175 12599.52 112.35 54640.25 88888.00 2015-06-24 23:57:12.000 175 12599.67 112.40 54640.22 88888.00 2015-06-24 23:57:12.125 175 12599.67 112.40 54640.22 88888.00 2015-06-24 23:57:12.250 175 12599.62 112.38 54640.22 88888.00 2015-06-24 23:57:12.375 175 12599.75 112.38 54640.22 88888.00 2015-06-24 23:57:12.500 175 12599.75 112.40 54640.22 88888.00 2015-06-24 23:57:12.625 175 12599.80 112.42 54640.20 88888.00 2015-06-24 23:57:12.750 175 12599.85 112.42 54640.20 88888.00 2015-06-24 23:57:12.875 175 12599.90 112.45 54640.18 88888.00 2015-06-24 23:57:13.000 175 12599.95 112.50 54640.18 88888.00 2015-06-24 23:57:13.125 175 12600.00 112.53 54640.18 88888.00 2015-06-24 23:57:13.250 175 12599.98 112.55 54640.18 88888.00 2015-06-24 23:57:13.375 175 12600.00 112.58 54640.18 88888.00 2015-06-24 23:57:13.500 175 12600.02 112.58 54640.20 88888.00 2015-06-24 23:57:13.625 175 12600.05 112.55 54640.15 88888.00 2015-06-24 23:57:13.750 175 12600.08 112.60 54640.15 88888.00 2015-06-24 23:57:13.875 175 12600.12 112.60 54640.15 88888.00 2015-06-24 23:57:14.000 175 12600.20 112.62 54640.15 88888.00 2015-06-24 23:57:14.125 175 12600.23 112.65 54640.15 88888.00 2015-06-24 23:57:14.250 175 12600.23 112.62 54640.15 88888.00 2015-06-24 23:57:14.375 175 12600.17 112.62 54640.10 88888.00 2015-06-24 23:57:14.500 175 12600.17 112.62 54640.07 88888.00 2015-06-24 23:57:14.625 175 12600.23 112.65 54640.10 88888.00 2015-06-24 23:57:14.750 175 12600.33 112.67 54640.10 88888.00 2015-06-24 23:57:14.875 175 12600.35 112.67 54640.12 88888.00 2015-06-24 23:57:15.000 175 12600.40 112.67 54640.10 88888.00 2015-06-24 23:57:15.125 175 12600.38 112.70 54640.10 88888.00 2015-06-24 23:57:15.250 175 12600.35 112.72 54640.10 88888.00 2015-06-24 23:57:15.375 175 12600.38 112.72 54640.12 88888.00 2015-06-24 23:57:15.500 175 12600.38 112.72 54640.12 88888.00 2015-06-24 23:57:15.625 175 12600.35 112.72 54640.10 88888.00 2015-06-24 23:57:15.750 175 12600.40 112.72 54640.10 88888.00 2015-06-24 23:57:15.875 175 12600.48 112.70 54640.10 88888.00 2015-06-24 23:57:16.000 175 12600.48 112.70 54640.05 88888.00 2015-06-24 23:57:16.125 175 12600.48 112.70 54640.07 88888.00 2015-06-24 23:57:16.250 175 12600.55 112.70 54640.10 88888.00 2015-06-24 23:57:16.375 175 12600.62 112.70 54640.12 88888.00 2015-06-24 23:57:16.500 175 12600.62 112.70 54640.10 88888.00 2015-06-24 23:57:16.625 175 12600.55 112.70 54640.10 88888.00 2015-06-24 23:57:16.750 175 12600.65 112.72 54640.12 88888.00 2015-06-24 23:57:16.875 175 12600.65 112.67 54640.10 88888.00 2015-06-24 23:57:17.000 175 12600.67 112.65 54640.07 88888.00 2015-06-24 23:57:17.125 175 12600.70 112.65 54640.10 88888.00 2015-06-24 23:57:17.250 175 12600.65 112.60 54640.10 88888.00 2015-06-24 23:57:17.375 175 12600.67 112.60 54640.10 88888.00 2015-06-24 23:57:17.500 175 12600.70 112.55 54640.12 88888.00 2015-06-24 23:57:17.625 175 12600.73 112.60 54640.12 88888.00 2015-06-24 23:57:17.750 175 12600.65 112.55 54640.07 88888.00 2015-06-24 23:57:17.875 175 12600.67 112.53 54640.10 88888.00 2015-06-24 23:57:18.000 175 12600.70 112.53 54640.10 88888.00 2015-06-24 23:57:18.125 175 12600.75 112.47 54640.12 88888.00 2015-06-24 23:57:18.250 175 12600.75 112.42 54640.15 88888.00 2015-06-24 23:57:18.375 175 12600.75 112.42 54640.15 88888.00 2015-06-24 23:57:18.500 175 12600.75 112.35 54640.15 88888.00 2015-06-24 23:57:18.625 175 12600.75 112.33 54640.15 88888.00 2015-06-24 23:57:18.750 175 12600.77 112.28 54640.18 88888.00 2015-06-24 23:57:18.875 175 12600.77 112.28 54640.15 88888.00 2015-06-24 23:57:19.000 175 12600.75 112.28 54640.15 88888.00 2015-06-24 23:57:19.125 175 12600.75 112.22 54640.18 88888.00 2015-06-24 23:57:19.250 175 12600.70 112.17 54640.20 88888.00 2015-06-24 23:57:19.375 175 12600.75 112.12 54640.18 88888.00 2015-06-24 23:57:19.500 175 12600.70 112.08 54640.18 88888.00 2015-06-24 23:57:19.625 175 12600.62 112.05 54640.18 88888.00 2015-06-24 23:57:19.750 175 12600.55 112.00 54640.20 88888.00 2015-06-24 23:57:19.875 175 12600.55 111.95 54640.22 88888.00 2015-06-24 23:57:20.000 175 12600.50 111.90 54640.22 88888.00 2015-06-24 23:57:20.125 175 12600.50 111.88 54640.22 88888.00 2015-06-24 23:57:20.250 175 12600.45 111.80 54640.22 88888.00 2015-06-24 23:57:20.375 175 12600.52 111.75 54640.28 88888.00 2015-06-24 23:57:20.500 175 12600.50 111.67 54640.28 88888.00 2015-06-24 23:57:20.625 175 12600.40 111.62 54640.28 88888.00 2015-06-24 23:57:20.750 175 12600.35 111.58 54640.30 88888.00 2015-06-24 23:57:20.875 175 12600.42 111.53 54640.32 88888.00 2015-06-24 23:57:21.000 175 12600.40 111.47 54640.35 88888.00 2015-06-24 23:57:21.125 175 12600.30 111.42 54640.38 88888.00 2015-06-24 23:57:21.250 175 12600.15 111.30 54640.40 88888.00 2015-06-24 23:57:21.375 175 12600.17 111.22 54640.40 88888.00 2015-06-24 23:57:21.500 175 12600.20 111.15 54640.40 88888.00 2015-06-24 23:57:21.625 175 12600.17 111.10 54640.40 88888.00 2015-06-24 23:57:21.750 175 12600.10 111.08 54640.43 88888.00 2015-06-24 23:57:21.875 175 12600.08 111.00 54640.47 88888.00 2015-06-24 23:57:22.000 175 12600.02 110.92 54640.45 88888.00 2015-06-24 23:57:22.125 175 12599.95 110.85 54640.47 88888.00 2015-06-24 23:57:22.250 175 12599.90 110.78 54640.50 88888.00 2015-06-24 23:57:22.375 175 12599.92 110.70 54640.55 88888.00 2015-06-24 23:57:22.500 175 12599.88 110.65 54640.60 88888.00 2015-06-24 23:57:22.625 175 12599.83 110.58 54640.60 88888.00 2015-06-24 23:57:22.750 175 12599.83 110.47 54640.57 88888.00 2015-06-24 23:57:22.875 175 12599.75 110.42 54640.57 88888.00 2015-06-24 23:57:23.000 175 12599.73 110.35 54640.60 88888.00 2015-06-24 23:57:23.125 175 12599.62 110.30 54640.62 88888.00 2015-06-24 23:57:23.250 175 12599.62 110.20 54640.65 88888.00 2015-06-24 23:57:23.375 175 12599.50 110.15 54640.68 88888.00 2015-06-24 23:57:23.500 175 12599.45 110.08 54640.70 88888.00 2015-06-24 23:57:23.625 175 12599.40 110.00 54640.72 88888.00 2015-06-24 23:57:23.750 175 12599.42 109.90 54640.72 88888.00 2015-06-24 23:57:23.875 175 12599.40 109.85 54640.75 88888.00 2015-06-24 23:57:24.000 175 12599.40 109.75 54640.78 88888.00 2015-06-24 23:57:24.125 175 12599.33 109.67 54640.80 88888.00 2015-06-24 23:57:24.250 175 12599.23 109.60 54640.82 88888.00 2015-06-24 23:57:24.375 175 12599.17 109.55 54640.82 88888.00 2015-06-24 23:57:24.500 175 12599.12 109.50 54640.82 88888.00 2015-06-24 23:57:24.625 175 12599.02 109.45 54640.85 88888.00 2015-06-24 23:57:24.750 175 12598.95 109.38 54640.88 88888.00 2015-06-24 23:57:24.875 175 12598.98 109.30 54640.90 88888.00 2015-06-24 23:57:25.000 175 12598.98 109.25 54640.90 88888.00 2015-06-24 23:57:25.125 175 12598.88 109.17 54640.93 88888.00 2015-06-24 23:57:25.250 175 12598.77 109.08 54640.95 88888.00 2015-06-24 23:57:25.375 175 12598.75 109.03 54640.97 88888.00 2015-06-24 23:57:25.500 175 12598.73 108.95 54640.97 88888.00 2015-06-24 23:57:25.625 175 12598.75 108.90 54641.00 88888.00 2015-06-24 23:57:25.750 175 12598.67 108.85 54641.05 88888.00 2015-06-24 23:57:25.875 175 12598.60 108.78 54641.05 88888.00 2015-06-24 23:57:26.000 175 12598.52 108.72 54641.03 88888.00 2015-06-24 23:57:26.125 175 12598.50 108.65 54641.07 88888.00 2015-06-24 23:57:26.250 175 12598.50 108.60 54641.10 88888.00 2015-06-24 23:57:26.375 175 12598.50 108.55 54641.10 88888.00 2015-06-24 23:57:26.500 175 12598.42 108.47 54641.15 88888.00 2015-06-24 23:57:26.625 175 12598.42 108.42 54641.15 88888.00 2015-06-24 23:57:26.750 175 12598.42 108.38 54641.12 88888.00 2015-06-24 23:57:26.875 175 12598.33 108.30 54641.12 88888.00 2015-06-24 23:57:27.000 175 12598.35 108.25 54641.15 88888.00 2015-06-24 23:57:27.125 175 12598.38 108.22 54641.18 88888.00 2015-06-24 23:57:27.250 175 12598.33 108.15 54641.20 88888.00 2015-06-24 23:57:27.375 175 12598.33 108.12 54641.25 88888.00 2015-06-24 23:57:27.500 175 12598.30 108.08 54641.28 88888.00 2015-06-24 23:57:27.625 175 12598.25 108.03 54641.22 88888.00 2015-06-24 23:57:27.750 175 12598.17 108.00 54641.22 88888.00 2015-06-24 23:57:27.875 175 12598.15 107.97 54641.25 88888.00 2015-06-24 23:57:28.000 175 12598.12 107.95 54641.22 88888.00 2015-06-24 23:57:28.125 175 12598.10 107.92 54641.25 88888.00 2015-06-24 23:57:28.250 175 12598.05 107.90 54641.30 88888.00 2015-06-24 23:57:28.375 175 12598.05 107.88 54641.32 88888.00 2015-06-24 23:57:28.500 175 12598.10 107.85 54641.32 88888.00 2015-06-24 23:57:28.625 175 12598.12 107.83 54641.30 88888.00 2015-06-24 23:57:28.750 175 12598.08 107.83 54641.32 88888.00 2015-06-24 23:57:28.875 175 12598.08 107.78 54641.32 88888.00 2015-06-24 23:57:29.000 175 12598.12 107.75 54641.32 88888.00 2015-06-24 23:57:29.125 175 12598.12 107.72 54641.35 88888.00 2015-06-24 23:57:29.250 175 12598.05 107.67 54641.32 88888.00 2015-06-24 23:57:29.375 175 12598.12 107.70 54641.30 88888.00 2015-06-24 23:57:29.500 175 12598.08 107.70 54641.30 88888.00 2015-06-24 23:57:29.625 175 12598.05 107.67 54641.32 88888.00 2015-06-24 23:57:29.750 175 12598.05 107.67 54641.32 88888.00 2015-06-24 23:57:29.875 175 12598.12 107.65 54641.35 88888.00 2015-06-24 23:57:30.000 175 12598.12 107.65 54641.35 88888.00 2015-06-24 23:57:30.125 175 12598.10 107.65 54641.35 88888.00 2015-06-24 23:57:30.250 175 12598.08 107.62 54641.35 88888.00 2015-06-24 23:57:30.375 175 12598.20 107.67 54641.35 88888.00 2015-06-24 23:57:30.500 175 12598.17 107.67 54641.35 88888.00 2015-06-24 23:57:30.625 175 12598.17 107.67 54641.38 88888.00 2015-06-24 23:57:30.750 175 12598.23 107.67 54641.35 88888.00 2015-06-24 23:57:30.875 175 12598.25 107.65 54641.32 88888.00 2015-06-24 23:57:31.000 175 12598.27 107.67 54641.30 88888.00 2015-06-24 23:57:31.125 175 12598.30 107.75 54641.32 88888.00 2015-06-24 23:57:31.250 175 12598.27 107.78 54641.32 88888.00 2015-06-24 23:57:31.375 175 12598.35 107.78 54641.30 88888.00 2015-06-24 23:57:31.500 175 12598.40 107.80 54641.32 88888.00 2015-06-24 23:57:31.625 175 12598.40 107.83 54641.30 88888.00 2015-06-24 23:57:31.750 175 12598.40 107.88 54641.28 88888.00 2015-06-24 23:57:31.875 175 12598.40 107.88 54641.30 88888.00 2015-06-24 23:57:32.000 175 12598.40 107.92 54641.28 88888.00 2015-06-24 23:57:32.125 175 12598.40 107.92 54641.28 88888.00 2015-06-24 23:57:32.250 175 12598.38 107.97 54641.22 88888.00 2015-06-24 23:57:32.375 175 12598.42 108.03 54641.22 88888.00 2015-06-24 23:57:32.500 175 12598.40 108.05 54641.20 88888.00 2015-06-24 23:57:32.625 175 12598.42 108.05 54641.22 88888.00 2015-06-24 23:57:32.750 175 12598.45 108.12 54641.22 88888.00 2015-06-24 23:57:32.875 175 12598.48 108.15 54641.20 88888.00 2015-06-24 23:57:33.000 175 12598.50 108.20 54641.18 88888.00 2015-06-24 23:57:33.125 175 12598.55 108.28 54641.18 88888.00 2015-06-24 23:57:33.250 175 12598.52 108.30 54641.18 88888.00 2015-06-24 23:57:33.375 175 12598.55 108.33 54641.18 88888.00 2015-06-24 23:57:33.500 175 12598.58 108.40 54641.15 88888.00 2015-06-24 23:57:33.625 175 12598.58 108.42 54641.12 88888.00 2015-06-24 23:57:33.750 175 12598.65 108.47 54641.10 88888.00 2015-06-24 23:57:33.875 175 12598.77 108.55 54641.12 88888.00 2015-06-24 23:57:34.000 175 12598.85 108.60 54641.07 88888.00 2015-06-24 23:57:34.125 175 12598.92 108.70 54641.12 88888.00 2015-06-24 23:57:34.250 175 12598.88 108.70 54641.07 88888.00 2015-06-24 23:57:34.375 175 12598.88 108.78 54641.05 88888.00 2015-06-24 23:57:34.500 175 12598.88 108.83 54641.03 88888.00 2015-06-24 23:57:34.625 175 12598.92 108.88 54641.03 88888.00 2015-06-24 23:57:34.750 175 12598.90 108.95 54641.00 88888.00 2015-06-24 23:57:34.875 175 12598.92 109.00 54641.03 88888.00 2015-06-24 23:57:35.000 175 12599.00 109.08 54640.97 88888.00 2015-06-24 23:57:35.125 175 12599.05 109.10 54640.95 88888.00 2015-06-24 23:57:35.250 175 12599.00 109.15 54640.95 88888.00 2015-06-24 23:57:35.375 175 12599.05 109.25 54640.95 88888.00 2015-06-24 23:57:35.500 175 12599.10 109.35 54640.97 88888.00 2015-06-24 23:57:35.625 175 12599.10 109.45 54640.95 88888.00 2015-06-24 23:57:35.750 175 12599.15 109.50 54640.90 88888.00 2015-06-24 23:57:35.875 175 12599.20 109.53 54640.88 88888.00 2015-06-24 23:57:36.000 175 12599.25 109.65 54640.85 88888.00 2015-06-24 23:57:36.125 175 12599.30 109.78 54640.88 88888.00 2015-06-24 23:57:36.250 175 12599.27 109.83 54640.85 88888.00 2015-06-24 23:57:36.375 175 12599.25 109.83 54640.85 88888.00 2015-06-24 23:57:36.500 175 12599.27 109.92 54640.82 88888.00 2015-06-24 23:57:36.625 175 12599.17 110.05 54640.80 88888.00 2015-06-24 23:57:36.750 175 12599.17 110.17 54640.78 88888.00 2015-06-24 23:57:36.875 175 12599.27 110.20 54640.78 88888.00 2015-06-24 23:57:37.000 175 12599.38 110.22 54640.75 88888.00 2015-06-24 23:57:37.125 175 12599.40 110.28 54640.72 88888.00 2015-06-24 23:57:37.250 175 12599.30 110.33 54640.75 88888.00 2015-06-24 23:57:37.375 175 12599.33 110.38 54640.72 88888.00 2015-06-24 23:57:37.500 175 12599.38 110.47 54640.72 88888.00 2015-06-24 23:57:37.625 175 12599.48 110.53 54640.68 88888.00 2015-06-24 23:57:37.750 175 12599.50 110.60 54640.68 88888.00 2015-06-24 23:57:37.875 175 12599.45 110.67 54640.68 88888.00 2015-06-24 23:57:38.000 175 12599.55 110.72 54640.65 88888.00 2015-06-24 23:57:38.125 175 12599.60 110.78 54640.65 88888.00 2015-06-24 23:57:38.250 175 12599.55 110.85 54640.65 88888.00 2015-06-24 23:57:38.375 175 12599.55 110.95 54640.65 88888.00 2015-06-24 23:57:38.500 175 12599.62 111.00 54640.62 88888.00 2015-06-24 23:57:38.625 175 12599.58 111.08 54640.60 88888.00 2015-06-24 23:57:38.750 175 12599.60 111.10 54640.57 88888.00 2015-06-24 23:57:38.875 175 12599.60 111.15 54640.55 88888.00 2015-06-24 23:57:39.000 175 12599.60 111.20 54640.57 88888.00 2015-06-24 23:57:39.125 175 12599.58 111.25 54640.57 88888.00 2015-06-24 23:57:39.250 175 12599.58 111.33 54640.55 88888.00 2015-06-24 23:57:39.375 175 12599.62 111.40 54640.53 88888.00 2015-06-24 23:57:39.500 175 12599.62 111.45 54640.53 88888.00 2015-06-24 23:57:39.625 175 12599.67 111.55 54640.53 88888.00 2015-06-24 23:57:39.750 175 12599.65 111.58 54640.50 88888.00 2015-06-24 23:57:39.875 175 12599.73 111.58 54640.50 88888.00 2015-06-24 23:57:40.000 175 12599.75 111.67 54640.50 88888.00 2015-06-24 23:57:40.125 175 12599.73 111.72 54640.50 88888.00 2015-06-24 23:57:40.250 175 12599.75 111.72 54640.47 88888.00 2015-06-24 23:57:40.375 175 12599.80 111.78 54640.50 88888.00 2015-06-24 23:57:40.500 175 12599.75 111.80 54640.50 88888.00 2015-06-24 23:57:40.625 175 12599.77 111.85 54640.53 88888.00 2015-06-24 23:57:40.750 175 12599.83 111.90 54640.53 88888.00 2015-06-24 23:57:40.875 175 12599.88 111.95 54640.50 88888.00 2015-06-24 23:57:41.000 175 12599.85 111.97 54640.47 88888.00 2015-06-24 23:57:41.125 175 12599.83 112.00 54640.47 88888.00 2015-06-24 23:57:41.250 175 12599.77 112.00 54640.50 88888.00 2015-06-24 23:57:41.375 175 12599.80 112.03 54640.50 88888.00 2015-06-24 23:57:41.500 175 12599.73 112.03 54640.50 88888.00 2015-06-24 23:57:41.625 175 12599.70 112.05 54640.50 88888.00 2015-06-24 23:57:41.750 175 12599.75 112.10 54640.50 88888.00 2015-06-24 23:57:41.875 175 12599.73 112.10 54640.47 88888.00 2015-06-24 23:57:42.000 175 12599.73 112.15 54640.45 88888.00 2015-06-24 23:57:42.125 175 12599.65 112.17 54640.50 88888.00 2015-06-24 23:57:42.250 175 12599.65 112.15 54640.47 88888.00 2015-06-24 23:57:42.375 175 12599.75 112.15 54640.47 88888.00 2015-06-24 23:57:42.500 175 12599.67 112.15 54640.50 88888.00 2015-06-24 23:57:42.625 175 12599.65 112.17 54640.47 88888.00 2015-06-24 23:57:42.750 175 12599.70 112.22 54640.47 88888.00 2015-06-24 23:57:42.875 175 12599.75 112.25 54640.53 88888.00 2015-06-24 23:57:43.000 175 12599.73 112.25 54640.50 88888.00 2015-06-24 23:57:43.125 175 12599.70 112.22 54640.50 88888.00 2015-06-24 23:57:43.250 175 12599.62 112.17 54640.53 88888.00 2015-06-24 23:57:43.375 175 12599.65 112.17 54640.50 88888.00 2015-06-24 23:57:43.500 175 12599.65 112.17 54640.50 88888.00 2015-06-24 23:57:43.625 175 12599.67 112.20 54640.53 88888.00 2015-06-24 23:57:43.750 175 12599.67 112.17 54640.55 88888.00 2015-06-24 23:57:43.875 175 12599.67 112.15 54640.55 88888.00 2015-06-24 23:57:44.000 175 12599.67 112.15 54640.55 88888.00 2015-06-24 23:57:44.125 175 12599.65 112.15 54640.55 88888.00 2015-06-24 23:57:44.250 175 12599.58 112.12 54640.55 88888.00 2015-06-24 23:57:44.375 175 12599.50 112.05 54640.55 88888.00 2015-06-24 23:57:44.500 175 12599.48 112.05 54640.55 88888.00 2015-06-24 23:57:44.625 175 12599.52 112.10 54640.57 88888.00 2015-06-24 23:57:44.750 175 12599.50 112.10 54640.60 88888.00 2015-06-24 23:57:44.875 175 12599.40 112.05 54640.60 88888.00 2015-06-24 23:57:45.000 175 12599.42 112.05 54640.60 88888.00 2015-06-24 23:57:45.125 175 12599.40 112.05 54640.62 88888.00 2015-06-24 23:57:45.250 175 12599.35 112.00 54640.60 88888.00 2015-06-24 23:57:45.375 175 12599.33 112.00 54640.65 88888.00 2015-06-24 23:57:45.500 175 12599.33 111.95 54640.68 88888.00 2015-06-24 23:57:45.625 175 12599.30 111.97 54640.68 88888.00 2015-06-24 23:57:45.750 175 12599.27 111.95 54640.68 88888.00 2015-06-24 23:57:45.875 175 12599.23 111.88 54640.68 88888.00 2015-06-24 23:57:46.000 175 12599.20 111.85 54640.68 88888.00 2015-06-24 23:57:46.125 175 12599.17 111.80 54640.70 88888.00 2015-06-24 23:57:46.250 175 12599.05 111.83 54640.72 88888.00 2015-06-24 23:57:46.375 175 12598.98 111.83 54640.75 88888.00 2015-06-24 23:57:46.500 175 12598.98 111.83 54640.75 88888.00 2015-06-24 23:57:46.625 175 12598.98 111.78 54640.78 88888.00 2015-06-24 23:57:46.750 175 12598.92 111.72 54640.78 88888.00 2015-06-24 23:57:46.875 175 12598.88 111.70 54640.75 88888.00 2015-06-24 23:57:47.000 175 12598.83 111.65 54640.78 88888.00 2015-06-24 23:57:47.125 175 12598.77 111.65 54640.80 88888.00 2015-06-24 23:57:47.250 175 12598.67 111.60 54640.82 88888.00 2015-06-24 23:57:47.375 175 12598.65 111.60 54640.82 88888.00 2015-06-24 23:57:47.500 175 12598.60 111.58 54640.82 88888.00 2015-06-24 23:57:47.625 175 12598.50 111.53 54640.82 88888.00 2015-06-24 23:57:47.750 175 12598.42 111.50 54640.85 88888.00 2015-06-24 23:57:47.875 175 12598.42 111.47 54640.85 88888.00 2015-06-24 23:57:48.000 175 12598.42 111.45 54640.85 88888.00 2015-06-24 23:57:48.125 175 12598.38 111.42 54640.90 88888.00 2015-06-24 23:57:48.250 175 12598.38 111.40 54640.88 88888.00 2015-06-24 23:57:48.375 175 12598.38 111.40 54640.90 88888.00 2015-06-24 23:57:48.500 175 12598.27 111.35 54640.93 88888.00 2015-06-24 23:57:48.625 175 12598.17 111.30 54640.93 88888.00 2015-06-24 23:57:48.750 175 12598.15 111.28 54640.93 88888.00 2015-06-24 23:57:48.875 175 12598.15 111.25 54640.93 88888.00 2015-06-24 23:57:49.000 175 12598.08 111.25 54640.93 88888.00 2015-06-24 23:57:49.125 175 12598.02 111.25 54640.93 88888.00 2015-06-24 23:57:49.250 175 12597.95 111.22 54640.97 88888.00 2015-06-24 23:57:49.375 175 12597.95 111.22 54640.97 88888.00 2015-06-24 23:57:49.500 175 12597.88 111.20 54640.97 88888.00 2015-06-24 23:57:49.625 175 12597.83 111.17 54640.97 88888.00 2015-06-24 23:57:49.750 175 12597.77 111.15 54640.97 88888.00 2015-06-24 23:57:49.875 175 12597.77 111.15 54640.95 88888.00 2015-06-24 23:57:50.000 175 12597.77 111.15 54640.97 88888.00 2015-06-24 23:57:50.125 175 12597.70 111.12 54641.00 88888.00 2015-06-24 23:57:50.250 175 12597.60 111.08 54641.03 88888.00 2015-06-24 23:57:50.375 175 12597.67 111.10 54641.03 88888.00 2015-06-24 23:57:50.500 175 12597.67 111.10 54641.05 88888.00 2015-06-24 23:57:50.625 175 12597.67 111.08 54641.07 88888.00 2015-06-24 23:57:50.750 175 12597.58 111.10 54641.05 88888.00 2015-06-24 23:57:50.875 175 12597.55 111.08 54641.05 88888.00 2015-06-24 23:57:51.000 175 12597.52 111.05 54641.03 88888.00 2015-06-24 23:57:51.125 175 12597.48 111.10 54641.07 88888.00 2015-06-24 23:57:51.250 175 12597.35 111.08 54641.10 88888.00 2015-06-24 23:57:51.375 175 12597.38 111.05 54641.10 88888.00 2015-06-24 23:57:51.500 175 12597.33 111.05 54641.07 88888.00 2015-06-24 23:57:51.625 175 12597.27 111.08 54641.05 88888.00 2015-06-24 23:57:51.750 175 12597.20 111.05 54641.05 88888.00 2015-06-24 23:57:51.875 175 12597.17 111.05 54641.05 88888.00 2015-06-24 23:57:52.000 175 12597.17 111.08 54641.05 88888.00 2015-06-24 23:57:52.125 175 12597.25 111.08 54641.05 88888.00 2015-06-24 23:57:52.250 175 12597.15 111.08 54641.05 88888.00 2015-06-24 23:57:52.375 175 12597.17 111.10 54641.05 88888.00 2015-06-24 23:57:52.500 175 12597.15 111.10 54641.07 88888.00 2015-06-24 23:57:52.625 175 12597.15 111.10 54641.05 88888.00 2015-06-24 23:57:52.750 175 12597.10 111.10 54641.05 88888.00 2015-06-24 23:57:52.875 175 12597.05 111.12 54641.03 88888.00 2015-06-24 23:57:53.000 175 12597.02 111.12 54641.00 88888.00 2015-06-24 23:57:53.125 175 12597.05 111.15 54641.05 88888.00 2015-06-24 23:57:53.250 175 12597.00 111.12 54641.03 88888.00 2015-06-24 23:57:53.375 175 12597.05 111.17 54641.00 88888.00 2015-06-24 23:57:53.500 175 12597.02 111.20 54641.05 88888.00 2015-06-24 23:57:53.625 175 12597.05 111.17 54641.03 88888.00 2015-06-24 23:57:53.750 175 12597.05 111.15 54641.00 88888.00 2015-06-24 23:57:53.875 175 12597.12 111.20 54641.00 88888.00 2015-06-24 23:57:54.000 175 12597.15 111.20 54640.95 88888.00 2015-06-24 23:57:54.125 175 12597.23 111.22 54641.00 88888.00 2015-06-24 23:57:54.250 175 12597.23 111.22 54640.97 88888.00 2015-06-24 23:57:54.375 175 12597.25 111.28 54641.00 88888.00 2015-06-24 23:57:54.500 175 12597.23 111.33 54640.97 88888.00 2015-06-24 23:57:54.625 175 12597.17 111.30 54640.95 88888.00 2015-06-24 23:57:54.750 175 12597.15 111.33 54640.95 88888.00 2015-06-24 23:57:54.875 175 12597.17 111.38 54640.93 88888.00 2015-06-24 23:57:55.000 175 12597.25 111.38 54640.90 88888.00 2015-06-24 23:57:55.125 175 12597.27 111.40 54640.90 88888.00 2015-06-24 23:57:55.250 175 12597.30 111.40 54640.88 88888.00 2015-06-24 23:57:55.375 175 12597.38 111.40 54640.88 88888.00 2015-06-24 23:57:55.500 175 12597.40 111.42 54640.88 88888.00 2015-06-24 23:57:55.625 175 12597.42 111.45 54640.85 88888.00 2015-06-24 23:57:55.750 175 12597.48 111.47 54640.85 88888.00 2015-06-24 23:57:55.875 175 12597.42 111.47 54640.82 88888.00 2015-06-24 23:57:56.000 175 12597.40 111.45 54640.78 88888.00 2015-06-24 23:57:56.125 175 12597.42 111.47 54640.75 88888.00 2015-06-24 23:57:56.250 175 12597.48 111.55 54640.80 88888.00 2015-06-24 23:57:56.375 175 12597.50 111.58 54640.80 88888.00 2015-06-24 23:57:56.500 175 12597.58 111.62 54640.80 88888.00 2015-06-24 23:57:56.625 175 12597.62 111.65 54640.78 88888.00 2015-06-24 23:57:56.750 175 12597.58 111.65 54640.78 88888.00 2015-06-24 23:57:56.875 175 12597.58 111.65 54640.72 88888.00 2015-06-24 23:57:57.000 175 12597.62 111.67 54640.75 88888.00 2015-06-24 23:57:57.125 175 12597.75 111.72 54640.75 88888.00 2015-06-24 23:57:57.250 175 12597.75 111.72 54640.72 88888.00 2015-06-24 23:57:57.375 175 12597.77 111.75 54640.70 88888.00 2015-06-24 23:57:57.500 175 12597.77 111.75 54640.72 88888.00 2015-06-24 23:57:57.625 175 12597.85 111.78 54640.68 88888.00 2015-06-24 23:57:57.750 175 12597.85 111.80 54640.65 88888.00 2015-06-24 23:57:57.875 175 12597.80 111.80 54640.65 88888.00 2015-06-24 23:57:58.000 175 12597.88 111.80 54640.65 88888.00 2015-06-24 23:57:58.125 175 12597.92 111.83 54640.68 88888.00 2015-06-24 23:57:58.250 175 12597.88 111.88 54640.70 88888.00 2015-06-24 23:57:58.375 175 12597.98 111.90 54640.65 88888.00 2015-06-24 23:57:58.500 175 12598.12 111.95 54640.62 88888.00 2015-06-24 23:57:58.625 175 12598.20 111.92 54640.62 88888.00 2015-06-24 23:57:58.750 175 12598.17 111.95 54640.62 88888.00 2015-06-24 23:57:58.875 175 12598.20 111.95 54640.60 88888.00 2015-06-24 23:57:59.000 175 12598.30 111.92 54640.55 88888.00 2015-06-24 23:57:59.125 175 12598.27 111.95 54640.53 88888.00 2015-06-24 23:57:59.250 175 12598.27 111.95 54640.53 88888.00 2015-06-24 23:57:59.375 175 12598.35 111.97 54640.53 88888.00 2015-06-24 23:57:59.500 175 12598.38 111.97 54640.50 88888.00 2015-06-24 23:57:59.625 175 12598.42 111.97 54640.53 88888.00 2015-06-24 23:57:59.750 175 12598.42 111.97 54640.53 88888.00 2015-06-24 23:57:59.875 175 12598.45 111.97 54640.53 88888.00 2015-06-24 23:58:00.000 175 12598.52 112.00 54640.50 88888.00 2015-06-24 23:58:00.125 175 12598.52 112.03 54640.50 88888.00 2015-06-24 23:58:00.250 175 12598.50 112.00 54640.50 88888.00 2015-06-24 23:58:00.375 175 12598.52 112.00 54640.50 88888.00 2015-06-24 23:58:00.500 175 12598.52 112.00 54640.50 88888.00 2015-06-24 23:58:00.625 175 12598.55 112.00 54640.47 88888.00 2015-06-24 23:58:00.750 175 12598.62 112.03 54640.45 88888.00 2015-06-24 23:58:00.875 175 12598.65 111.97 54640.47 88888.00 2015-06-24 23:58:01.000 175 12598.73 111.97 54640.45 88888.00 2015-06-24 23:58:01.125 175 12598.75 111.95 54640.47 88888.00 2015-06-24 23:58:01.250 175 12598.73 111.97 54640.50 88888.00 2015-06-24 23:58:01.375 175 12598.83 111.97 54640.50 88888.00 2015-06-24 23:58:01.500 175 12598.90 111.95 54640.50 88888.00 2015-06-24 23:58:01.625 175 12598.88 111.92 54640.47 88888.00 2015-06-24 23:58:01.750 175 12598.85 111.90 54640.47 88888.00 2015-06-24 23:58:01.875 175 12598.80 111.88 54640.45 88888.00 2015-06-24 23:58:02.000 175 12598.88 111.83 54640.45 88888.00 2015-06-24 23:58:02.125 175 12598.92 111.85 54640.47 88888.00 2015-06-24 23:58:02.250 175 12598.95 111.83 54640.47 88888.00 2015-06-24 23:58:02.375 175 12598.95 111.83 54640.47 88888.00 2015-06-24 23:58:02.500 175 12598.88 111.78 54640.50 88888.00 2015-06-24 23:58:02.625 175 12598.92 111.78 54640.47 88888.00 2015-06-24 23:58:02.750 175 12599.00 111.83 54640.53 88888.00 2015-06-24 23:58:02.875 175 12599.00 111.78 54640.50 88888.00 2015-06-24 23:58:03.000 175 12598.92 111.67 54640.50 88888.00 2015-06-24 23:58:03.125 175 12598.88 111.67 54640.53 88888.00 2015-06-24 23:58:03.250 175 12598.88 111.62 54640.50 88888.00 2015-06-24 23:58:03.375 175 12598.90 111.62 54640.53 88888.00 2015-06-24 23:58:03.500 175 12598.92 111.60 54640.55 88888.00 2015-06-24 23:58:03.625 175 12598.90 111.58 54640.55 88888.00 2015-06-24 23:58:03.750 175 12598.92 111.53 54640.55 88888.00 2015-06-24 23:58:03.875 175 12598.88 111.47 54640.55 88888.00 2015-06-24 23:58:04.000 175 12598.83 111.45 54640.55 88888.00 2015-06-24 23:58:04.125 175 12598.83 111.45 54640.55 88888.00 2015-06-24 23:58:04.250 175 12598.77 111.38 54640.55 88888.00 2015-06-24 23:58:04.375 175 12598.75 111.35 54640.57 88888.00 2015-06-24 23:58:04.500 175 12598.65 111.33 54640.57 88888.00 2015-06-24 23:58:04.625 175 12598.62 111.28 54640.60 88888.00 2015-06-24 23:58:04.750 175 12598.58 111.25 54640.60 88888.00 2015-06-24 23:58:04.875 175 12598.62 111.22 54640.65 88888.00 2015-06-24 23:58:05.000 175 12598.67 111.20 54640.68 88888.00 2015-06-24 23:58:05.125 175 12598.65 111.15 54640.68 88888.00 2015-06-24 23:58:05.250 175 12598.60 111.10 54640.68 88888.00 2015-06-24 23:58:05.375 175 12598.58 111.08 54640.70 88888.00 2015-06-24 23:58:05.500 175 12598.52 111.05 54640.72 88888.00 2015-06-24 23:58:05.625 175 12598.42 111.03 54640.75 88888.00 2015-06-24 23:58:05.750 175 12598.42 110.97 54640.78 88888.00 2015-06-24 23:58:05.875 175 12598.42 110.95 54640.80 88888.00 2015-06-24 23:58:06.000 175 12598.38 110.92 54640.80 88888.00 2015-06-24 23:58:06.125 175 12598.33 110.88 54640.80 88888.00 2015-06-24 23:58:06.250 175 12598.12 110.83 54640.82 88888.00 2015-06-24 23:58:06.375 175 12598.15 110.83 54640.82 88888.00 2015-06-24 23:58:06.500 175 12598.12 110.83 54640.82 88888.00 2015-06-24 23:58:06.625 175 12598.08 110.80 54640.85 88888.00 2015-06-24 23:58:06.750 175 12598.00 110.75 54640.85 88888.00 2015-06-24 23:58:06.875 175 12597.95 110.72 54640.85 88888.00 2015-06-24 23:58:07.000 175 12597.95 110.70 54640.88 88888.00 2015-06-24 23:58:07.125 175 12597.85 110.70 54640.90 88888.00 2015-06-24 23:58:07.250 175 12597.80 110.62 54640.90 88888.00 2015-06-24 23:58:07.375 175 12597.77 110.60 54640.90 88888.00 2015-06-24 23:58:07.500 175 12597.73 110.60 54640.93 88888.00 2015-06-24 23:58:07.625 175 12597.70 110.60 54640.93 88888.00 2015-06-24 23:58:07.750 175 12597.65 110.58 54640.95 88888.00 2015-06-24 23:58:07.875 175 12597.58 110.55 54640.97 88888.00 2015-06-24 23:58:08.000 175 12597.50 110.53 54640.97 88888.00 2015-06-24 23:58:08.125 175 12597.42 110.53 54641.00 88888.00 2015-06-24 23:58:08.250 175 12597.30 110.50 54641.00 88888.00 2015-06-24 23:58:08.375 175 12597.33 110.47 54641.00 88888.00 2015-06-24 23:58:08.500 175 12597.33 110.45 54641.00 88888.00 2015-06-24 23:58:08.625 175 12597.30 110.45 54641.03 88888.00 2015-06-24 23:58:08.750 175 12597.20 110.42 54641.03 88888.00 2015-06-24 23:58:08.875 175 12597.17 110.40 54641.00 88888.00 2015-06-24 23:58:09.000 175 12597.20 110.42 54641.03 88888.00 2015-06-24 23:58:09.125 175 12597.20 110.45 54641.05 88888.00 2015-06-24 23:58:09.250 175 12597.15 110.42 54641.03 88888.00 2015-06-24 23:58:09.375 175 12597.17 110.40 54641.03 88888.00 2015-06-24 23:58:09.500 175 12597.12 110.38 54641.03 88888.00 2015-06-24 23:58:09.625 175 12597.10 110.40 54641.07 88888.00 2015-06-24 23:58:09.750 175 12597.10 110.42 54641.10 88888.00 2015-06-24 23:58:09.875 175 12597.08 110.42 54641.12 88888.00 2015-06-24 23:58:10.000 175 12597.05 110.42 54641.07 88888.00 2015-06-24 23:58:10.125 175 12597.00 110.45 54641.07 88888.00 2015-06-24 23:58:10.250 175 12597.00 110.42 54641.10 88888.00 2015-06-24 23:58:10.375 175 12597.02 110.42 54641.10 88888.00 2015-06-24 23:58:10.500 175 12597.02 110.45 54641.10 88888.00 2015-06-24 23:58:10.625 175 12597.10 110.47 54641.07 88888.00 2015-06-24 23:58:10.750 175 12597.10 110.47 54641.05 88888.00 2015-06-24 23:58:10.875 175 12597.17 110.47 54641.05 88888.00 2015-06-24 23:58:11.000 175 12597.23 110.47 54641.05 88888.00 2015-06-24 23:58:11.125 175 12597.25 110.50 54641.07 88888.00 2015-06-24 23:58:11.250 175 12597.23 110.50 54641.05 88888.00 2015-06-24 23:58:11.375 175 12597.25 110.53 54641.03 88888.00 2015-06-24 23:58:11.500 175 12597.25 110.50 54641.03 88888.00 2015-06-24 23:58:11.625 175 12597.25 110.55 54641.03 88888.00 2015-06-24 23:58:11.750 175 12597.25 110.58 54641.03 88888.00 2015-06-24 23:58:11.875 175 12597.30 110.62 54641.03 88888.00 2015-06-24 23:58:12.000 175 12597.33 110.60 54641.05 88888.00 2015-06-24 23:58:12.125 175 12597.38 110.58 54641.03 88888.00 2015-06-24 23:58:12.250 175 12597.38 110.60 54641.00 88888.00 2015-06-24 23:58:12.375 175 12597.40 110.65 54641.03 88888.00 2015-06-24 23:58:12.500 175 12597.45 110.67 54641.00 88888.00 2015-06-24 23:58:12.625 175 12597.52 110.70 54640.97 88888.00 2015-06-24 23:58:12.750 175 12597.55 110.72 54640.95 88888.00 2015-06-24 23:58:12.875 175 12597.55 110.70 54640.93 88888.00 2015-06-24 23:58:13.000 175 12597.55 110.72 54640.90 88888.00 2015-06-24 23:58:13.125 175 12597.65 110.75 54640.90 88888.00 2015-06-24 23:58:13.250 175 12597.70 110.72 54640.90 88888.00 2015-06-24 23:58:13.375 175 12597.85 110.78 54640.90 88888.00 2015-06-24 23:58:13.500 175 12597.92 110.78 54640.88 88888.00 2015-06-24 23:58:13.625 175 12597.92 110.75 54640.85 88888.00 2015-06-24 23:58:13.750 175 12597.90 110.80 54640.82 88888.00 2015-06-24 23:58:13.875 175 12597.98 110.85 54640.82 88888.00 2015-06-24 23:58:14.000 175 12598.05 110.88 54640.78 88888.00 2015-06-24 23:58:14.125 175 12598.08 110.88 54640.78 88888.00 2015-06-24 23:58:14.250 175 12598.05 110.88 54640.78 88888.00 2015-06-24 23:58:14.375 175 12598.15 110.90 54640.75 88888.00 2015-06-24 23:58:14.500 175 12598.27 110.92 54640.72 88888.00 2015-06-24 23:58:14.625 175 12598.33 110.97 54640.75 88888.00 2015-06-24 23:58:14.750 175 12598.35 110.95 54640.75 88888.00 2015-06-24 23:58:14.875 175 12598.38 110.97 54640.70 88888.00 2015-06-24 23:58:15.000 175 12598.48 111.00 54640.70 88888.00 2015-06-24 23:58:15.125 175 12598.50 111.03 54640.65 88888.00 2015-06-24 23:58:15.250 175 12598.52 111.00 54640.65 88888.00 2015-06-24 23:58:15.375 175 12598.62 111.08 54640.65 88888.00 2015-06-24 23:58:15.500 175 12598.70 111.08 54640.65 88888.00 2015-06-24 23:58:15.625 175 12598.75 111.08 54640.60 88888.00 2015-06-24 23:58:15.750 175 12598.83 111.08 54640.60 88888.00 2015-06-24 23:58:15.875 175 12598.88 111.10 54640.60 88888.00 2015-06-24 23:58:16.000 175 12598.88 111.12 54640.55 88888.00 2015-06-24 23:58:16.125 175 12598.95 111.12 54640.53 88888.00 2015-06-24 23:58:16.250 175 12598.98 111.15 54640.55 88888.00 2015-06-24 23:58:16.375 175 12599.00 111.17 54640.53 88888.00 2015-06-24 23:58:16.500 175 12599.02 111.17 54640.50 88888.00 2015-06-24 23:58:16.625 175 12599.05 111.22 54640.50 88888.00 2015-06-24 23:58:16.750 175 12599.10 111.28 54640.50 88888.00 2015-06-24 23:58:16.875 175 12599.12 111.28 54640.47 88888.00 2015-06-24 23:58:17.000 175 12599.12 111.22 54640.40 88888.00 2015-06-24 23:58:17.125 175 12599.12 111.22 54640.40 88888.00 2015-06-24 23:58:17.250 175 12599.15 111.25 54640.40 88888.00 2015-06-24 23:58:17.375 175 12599.20 111.25 54640.38 88888.00 2015-06-24 23:58:17.500 175 12599.25 111.28 54640.38 88888.00 2015-06-24 23:58:17.625 175 12599.30 111.35 54640.38 88888.00 2015-06-24 23:58:17.750 175 12599.40 111.30 54640.35 88888.00 2015-06-24 23:58:17.875 175 12599.48 111.30 54640.32 88888.00 2015-06-24 23:58:18.000 175 12599.48 111.33 54640.32 88888.00 2015-06-24 23:58:18.125 175 12599.52 111.38 54640.32 88888.00 2015-06-24 23:58:18.250 175 12599.55 111.40 54640.30 88888.00 2015-06-24 23:58:18.375 175 12599.60 111.40 54640.28 88888.00 2015-06-24 23:58:18.500 175 12599.60 111.42 54640.28 88888.00 2015-06-24 23:58:18.625 175 12599.62 111.45 54640.28 88888.00 2015-06-24 23:58:18.750 175 12599.70 111.42 54640.25 88888.00 2015-06-24 23:58:18.875 175 12599.75 111.45 54640.25 88888.00 2015-06-24 23:58:19.000 175 12599.73 111.47 54640.22 88888.00 2015-06-24 23:58:19.125 175 12599.77 111.47 54640.25 88888.00 2015-06-24 23:58:19.250 175 12599.83 111.47 54640.25 88888.00 2015-06-24 23:58:19.375 175 12599.85 111.47 54640.22 88888.00 2015-06-24 23:58:19.500 175 12599.90 111.50 54640.22 88888.00 2015-06-24 23:58:19.625 175 12599.90 111.55 54640.22 88888.00 2015-06-24 23:58:19.750 175 12599.92 111.58 54640.20 88888.00 2015-06-24 23:58:19.875 175 12599.90 111.58 54640.22 88888.00 2015-06-24 23:58:20.000 175 12599.90 111.53 54640.18 88888.00 2015-06-24 23:58:20.125 175 12599.88 111.55 54640.20 88888.00 2015-06-24 23:58:20.250 175 12599.90 111.53 54640.20 88888.00 2015-06-24 23:58:20.375 175 12599.92 111.55 54640.20 88888.00 2015-06-24 23:58:20.500 175 12599.98 111.58 54640.20 88888.00 2015-06-24 23:58:20.625 175 12599.98 111.58 54640.20 88888.00 2015-06-24 23:58:20.750 175 12599.92 111.60 54640.20 88888.00 2015-06-24 23:58:20.875 175 12599.98 111.62 54640.18 88888.00 2015-06-24 23:58:21.000 175 12600.00 111.67 54640.15 88888.00 2015-06-24 23:58:21.125 175 12600.00 111.65 54640.15 88888.00 2015-06-24 23:58:21.250 175 12599.98 111.65 54640.18 88888.00 2015-06-24 23:58:21.375 175 12600.00 111.65 54640.18 88888.00 2015-06-24 23:58:21.500 175 12599.98 111.65 54640.18 88888.00 2015-06-24 23:58:21.625 175 12599.92 111.65 54640.20 88888.00 2015-06-24 23:58:21.750 175 12599.90 111.67 54640.20 88888.00 2015-06-24 23:58:21.875 175 12599.92 111.70 54640.20 88888.00 2015-06-24 23:58:22.000 175 12599.92 111.70 54640.18 88888.00 2015-06-24 23:58:22.125 175 12599.88 111.72 54640.20 88888.00 2015-06-24 23:58:22.250 175 12599.85 111.72 54640.20 88888.00 2015-06-24 23:58:22.375 175 12599.85 111.72 54640.22 88888.00 2015-06-24 23:58:22.500 175 12599.77 111.78 54640.22 88888.00 2015-06-24 23:58:22.625 175 12599.70 111.75 54640.22 88888.00 2015-06-24 23:58:22.750 175 12599.73 111.78 54640.22 88888.00 2015-06-24 23:58:22.875 175 12599.75 111.78 54640.25 88888.00 2015-06-24 23:58:23.000 175 12599.70 111.80 54640.25 88888.00 2015-06-24 23:58:23.125 175 12599.65 111.83 54640.25 88888.00 2015-06-24 23:58:23.250 175 12599.60 111.78 54640.28 88888.00 2015-06-24 23:58:23.375 175 12599.60 111.75 54640.28 88888.00 2015-06-24 23:58:23.500 175 12599.62 111.78 54640.30 88888.00 2015-06-24 23:58:23.625 175 12599.60 111.83 54640.32 88888.00 2015-06-24 23:58:23.750 175 12599.55 111.83 54640.32 88888.00 2015-06-24 23:58:23.875 175 12599.52 111.80 54640.35 88888.00 2015-06-24 23:58:24.000 175 12599.52 111.78 54640.38 88888.00 2015-06-24 23:58:24.125 175 12599.42 111.78 54640.35 88888.00 2015-06-24 23:58:24.250 175 12599.38 111.78 54640.38 88888.00 2015-06-24 23:58:24.375 175 12599.40 111.80 54640.40 88888.00 2015-06-24 23:58:24.500 175 12599.35 111.78 54640.43 88888.00 2015-06-24 23:58:24.625 175 12599.30 111.78 54640.43 88888.00 2015-06-24 23:58:24.750 175 12599.25 111.78 54640.43 88888.00 2015-06-24 23:58:24.875 175 12599.23 111.75 54640.45 88888.00 2015-06-24 23:58:25.000 175 12599.20 111.78 54640.43 88888.00 2015-06-24 23:58:25.125 175 12599.17 111.75 54640.43 88888.00 2015-06-24 23:58:25.250 175 12599.10 111.72 54640.45 88888.00 2015-06-24 23:58:25.375 175 12599.10 111.75 54640.50 88888.00 2015-06-24 23:58:25.500 175 12599.05 111.75 54640.50 88888.00 2015-06-24 23:58:25.625 175 12598.98 111.72 54640.50 88888.00 2015-06-24 23:58:25.750 175 12598.90 111.75 54640.53 88888.00 2015-06-24 23:58:25.875 175 12598.92 111.75 54640.53 88888.00 2015-06-24 23:58:26.000 175 12598.92 111.72 54640.53 88888.00 2015-06-24 23:58:26.125 175 12598.88 111.67 54640.53 88888.00 2015-06-24 23:58:26.250 175 12598.77 111.67 54640.57 88888.00 2015-06-24 23:58:26.375 175 12598.75 111.65 54640.60 88888.00 2015-06-24 23:58:26.500 175 12598.73 111.65 54640.57 88888.00 2015-06-24 23:58:26.625 175 12598.65 111.67 54640.60 88888.00 2015-06-24 23:58:26.750 175 12598.62 111.67 54640.62 88888.00 2015-06-24 23:58:26.875 175 12598.60 111.65 54640.62 88888.00 2015-06-24 23:58:27.000 175 12598.55 111.65 54640.62 88888.00 2015-06-24 23:58:27.125 175 12598.50 111.67 54640.62 88888.00 2015-06-24 23:58:27.250 175 12598.45 111.62 54640.62 88888.00 2015-06-24 23:58:27.375 175 12598.45 111.62 54640.65 88888.00 2015-06-24 23:58:27.500 175 12598.40 111.62 54640.68 88888.00 2015-06-24 23:58:27.625 175 12598.38 111.60 54640.68 88888.00 2015-06-24 23:58:27.750 175 12598.33 111.60 54640.70 88888.00 2015-06-24 23:58:27.875 175 12598.35 111.58 54640.70 88888.00 2015-06-24 23:58:28.000 175 12598.30 111.55 54640.72 88888.00 2015-06-24 23:58:28.125 175 12598.27 111.53 54640.72 88888.00 2015-06-24 23:58:28.250 175 12598.25 111.53 54640.75 88888.00 2015-06-24 23:58:28.375 175 12598.25 111.50 54640.72 88888.00 2015-06-24 23:58:28.500 175 12598.25 111.50 54640.72 88888.00 2015-06-24 23:58:28.625 175 12598.23 111.50 54640.75 88888.00 2015-06-24 23:58:28.750 175 12598.17 111.47 54640.75 88888.00 2015-06-24 23:58:28.875 175 12598.30 111.50 54640.80 88888.00 2015-06-24 23:58:29.000 175 12598.27 111.47 54640.82 88888.00 2015-06-24 23:58:29.125 175 12598.17 111.42 54640.82 88888.00 2015-06-24 23:58:29.250 175 12598.12 111.40 54640.85 88888.00 2015-06-24 23:58:29.375 175 12598.10 111.40 54640.82 88888.00 2015-06-24 23:58:29.500 175 12598.08 111.38 54640.85 88888.00 2015-06-24 23:58:29.625 175 12598.10 111.33 54640.85 88888.00 2015-06-24 23:58:29.750 175 12598.08 111.35 54640.82 88888.00 2015-06-24 23:58:29.875 175 12598.08 111.35 54640.85 88888.00 2015-06-24 23:58:30.000 175 12598.12 111.35 54640.88 88888.00 2015-06-24 23:58:30.125 175 12598.12 111.33 54640.85 88888.00 2015-06-24 23:58:30.250 175 12597.95 111.28 54640.85 88888.00 2015-06-24 23:58:30.375 175 12597.98 111.25 54640.88 88888.00 2015-06-24 23:58:30.500 175 12598.05 111.22 54640.88 88888.00 2015-06-24 23:58:30.625 175 12598.10 111.28 54640.90 88888.00 2015-06-24 23:58:30.750 175 12598.05 111.25 54640.88 88888.00 2015-06-24 23:58:30.875 175 12598.00 111.22 54640.90 88888.00 2015-06-24 23:58:31.000 175 12598.00 111.22 54640.88 88888.00 2015-06-24 23:58:31.125 175 12598.02 111.22 54640.88 88888.00 2015-06-24 23:58:31.250 175 12598.05 111.20 54640.88 88888.00 2015-06-24 23:58:31.375 175 12598.10 111.20 54640.88 88888.00 2015-06-24 23:58:31.500 175 12598.08 111.17 54640.85 88888.00 2015-06-24 23:58:31.625 175 12598.05 111.17 54640.85 88888.00 2015-06-24 23:58:31.750 175 12598.08 111.17 54640.82 88888.00 2015-06-24 23:58:31.875 175 12598.12 111.15 54640.80 88888.00 2015-06-24 23:58:32.000 175 12598.20 111.17 54640.80 88888.00 2015-06-24 23:58:32.125 175 12598.15 111.17 54640.82 88888.00 2015-06-24 23:58:32.250 175 12598.08 111.12 54640.82 88888.00 2015-06-24 23:58:32.375 175 12598.12 111.12 54640.80 88888.00 2015-06-24 23:58:32.500 175 12598.17 111.10 54640.80 88888.00 2015-06-24 23:58:32.625 175 12598.20 111.10 54640.82 88888.00 2015-06-24 23:58:32.750 175 12598.23 111.12 54640.82 88888.00 2015-06-24 23:58:32.875 175 12598.17 111.12 54640.82 88888.00 2015-06-24 23:58:33.000 175 12598.10 111.08 54640.80 88888.00 2015-06-24 23:58:33.125 175 12598.17 111.08 54640.80 88888.00 2015-06-24 23:58:33.250 175 12598.23 111.05 54640.80 88888.00 2015-06-24 23:58:33.375 175 12598.35 111.08 54640.80 88888.00 2015-06-24 23:58:33.500 175 12598.38 111.08 54640.78 88888.00 2015-06-24 23:58:33.625 175 12598.40 111.05 54640.75 88888.00 2015-06-24 23:58:33.750 175 12598.38 111.03 54640.75 88888.00 2015-06-24 23:58:33.875 175 12598.35 111.00 54640.75 88888.00 2015-06-24 23:58:34.000 175 12598.35 111.00 54640.72 88888.00 2015-06-24 23:58:34.125 175 12598.33 111.00 54640.75 88888.00 2015-06-24 23:58:34.250 175 12598.30 111.00 54640.72 88888.00 2015-06-24 23:58:34.375 175 12598.33 111.00 54640.70 88888.00 2015-06-24 23:58:34.500 175 12598.38 111.00 54640.72 88888.00 2015-06-24 23:58:34.625 175 12598.38 111.03 54640.72 88888.00 2015-06-24 23:58:34.750 175 12598.33 111.03 54640.70 88888.00 2015-06-24 23:58:34.875 175 12598.38 111.03 54640.70 88888.00 2015-06-24 23:58:35.000 175 12598.48 111.00 54640.68 88888.00 2015-06-24 23:58:35.125 175 12598.48 111.03 54640.68 88888.00 2015-06-24 23:58:35.250 175 12598.42 110.97 54640.65 88888.00 2015-06-24 23:58:35.375 175 12598.42 110.97 54640.65 88888.00 2015-06-24 23:58:35.500 175 12598.50 110.97 54640.65 88888.00 2015-06-24 23:58:35.625 175 12598.58 111.00 54640.65 88888.00 2015-06-24 23:58:35.750 175 12598.45 110.92 54640.60 88888.00 2015-06-24 23:58:35.875 175 12598.42 110.92 54640.60 88888.00 2015-06-24 23:58:36.000 175 12598.52 110.92 54640.62 88888.00 2015-06-24 23:58:36.125 175 12598.62 110.95 54640.62 88888.00 2015-06-24 23:58:36.250 175 12598.58 110.92 54640.60 88888.00 2015-06-24 23:58:36.375 175 12598.58 110.95 54640.62 88888.00 2015-06-24 23:58:36.500 175 12598.48 110.92 54640.60 88888.00 2015-06-24 23:58:36.625 175 12598.52 110.92 54640.57 88888.00 2015-06-24 23:58:36.750 175 12598.55 110.92 54640.57 88888.00 2015-06-24 23:58:36.875 175 12598.55 110.90 54640.57 88888.00 2015-06-24 23:58:37.000 175 12598.52 110.85 54640.57 88888.00 2015-06-24 23:58:37.125 175 12598.55 110.90 54640.57 88888.00 2015-06-24 23:58:37.250 175 12598.60 110.85 54640.55 88888.00 2015-06-24 23:58:37.375 175 12598.62 110.85 54640.55 88888.00 2015-06-24 23:58:37.500 175 12598.60 110.85 54640.55 88888.00 2015-06-24 23:58:37.625 175 12598.58 110.80 54640.53 88888.00 2015-06-24 23:58:37.750 175 12598.58 110.78 54640.50 88888.00 2015-06-24 23:58:37.875 175 12598.52 110.80 54640.50 88888.00 2015-06-24 23:58:38.000 175 12598.55 110.85 54640.50 88888.00 2015-06-24 23:58:38.125 175 12598.60 110.83 54640.50 88888.00 2015-06-24 23:58:38.250 175 12598.60 110.78 54640.50 88888.00 2015-06-24 23:58:38.375 175 12598.62 110.78 54640.50 88888.00 2015-06-24 23:58:38.500 175 12598.62 110.75 54640.50 88888.00 2015-06-24 23:58:38.625 175 12598.62 110.75 54640.50 88888.00 2015-06-24 23:58:38.750 175 12598.60 110.72 54640.47 88888.00 2015-06-24 23:58:38.875 175 12598.58 110.72 54640.50 88888.00 2015-06-24 23:58:39.000 175 12598.52 110.72 54640.47 88888.00 2015-06-24 23:58:39.125 175 12598.48 110.70 54640.47 88888.00 2015-06-24 23:58:39.250 175 12598.50 110.70 54640.50 88888.00 2015-06-24 23:58:39.375 175 12598.58 110.70 54640.50 88888.00 2015-06-24 23:58:39.500 175 12598.50 110.65 54640.47 88888.00 2015-06-24 23:58:39.625 175 12598.48 110.65 54640.50 88888.00 2015-06-24 23:58:39.750 175 12598.48 110.67 54640.53 88888.00 2015-06-24 23:58:39.875 175 12598.50 110.72 54640.53 88888.00 2015-06-24 23:58:40.000 175 12598.50 110.70 54640.53 88888.00 2015-06-24 23:58:40.125 175 12598.42 110.65 54640.53 88888.00 2015-06-24 23:58:40.250 175 12598.40 110.65 54640.53 88888.00 2015-06-24 23:58:40.375 175 12598.52 110.65 54640.53 88888.00 2015-06-24 23:58:40.500 175 12598.50 110.62 54640.53 88888.00 2015-06-24 23:58:40.625 175 12598.45 110.60 54640.53 88888.00 2015-06-24 23:58:40.750 175 12598.45 110.58 54640.55 88888.00 2015-06-24 23:58:40.875 175 12598.38 110.60 54640.55 88888.00 2015-06-24 23:58:41.000 175 12598.35 110.60 54640.53 88888.00 2015-06-24 23:58:41.125 175 12598.42 110.55 54640.55 88888.00 2015-06-24 23:58:41.250 175 12598.40 110.60 54640.57 88888.00 2015-06-24 23:58:41.375 175 12598.42 110.62 54640.60 88888.00 2015-06-24 23:58:41.500 175 12598.42 110.60 54640.57 88888.00 2015-06-24 23:58:41.625 175 12598.40 110.58 54640.55 88888.00 2015-06-24 23:58:41.750 175 12598.45 110.58 54640.55 88888.00 2015-06-24 23:58:41.875 175 12598.40 110.53 54640.47 88888.00 2015-06-24 23:58:42.000 175 12598.38 110.55 54640.53 88888.00 2015-06-24 23:58:42.125 175 12598.40 110.62 54640.60 88888.00 2015-06-24 23:58:42.250 175 12598.40 110.60 54640.60 88888.00 2015-06-24 23:58:42.375 175 12598.50 110.62 54640.62 88888.00 2015-06-24 23:58:42.500 175 12598.42 110.58 54640.60 88888.00 2015-06-24 23:58:42.625 175 12598.35 110.50 54640.55 88888.00 2015-06-24 23:58:42.750 175 12598.33 110.50 54640.55 88888.00 2015-06-24 23:58:42.875 175 12598.40 110.50 54640.57 88888.00 2015-06-24 23:58:43.000 175 12598.38 110.50 54640.60 88888.00 2015-06-24 23:58:43.125 175 12598.38 110.53 54640.60 88888.00 2015-06-24 23:58:43.250 175 12598.38 110.47 54640.60 88888.00 2015-06-24 23:58:43.375 175 12598.42 110.53 54640.57 88888.00 2015-06-24 23:58:43.500 175 12598.38 110.50 54640.60 88888.00 2015-06-24 23:58:43.625 175 12598.38 110.50 54640.60 88888.00 2015-06-24 23:58:43.750 175 12598.35 110.50 54640.60 88888.00 2015-06-24 23:58:43.875 175 12598.33 110.55 54640.62 88888.00 2015-06-24 23:58:44.000 175 12598.35 110.55 54640.60 88888.00 2015-06-24 23:58:44.125 175 12598.35 110.55 54640.62 88888.00 2015-06-24 23:58:44.250 175 12598.40 110.55 54640.60 88888.00 2015-06-24 23:58:44.375 175 12598.40 110.55 54640.62 88888.00 2015-06-24 23:58:44.500 175 12598.35 110.50 54640.60 88888.00 2015-06-24 23:58:44.625 175 12598.33 110.53 54640.65 88888.00 2015-06-24 23:58:44.750 175 12598.33 110.55 54640.62 88888.00 2015-06-24 23:58:44.875 175 12598.35 110.55 54640.62 88888.00 2015-06-24 23:58:45.000 175 12598.38 110.55 54640.65 88888.00 2015-06-24 23:58:45.125 175 12598.35 110.53 54640.62 88888.00 2015-06-24 23:58:45.250 175 12598.27 110.47 54640.62 88888.00 2015-06-24 23:58:45.375 175 12598.38 110.50 54640.62 88888.00 2015-06-24 23:58:45.500 175 12598.42 110.53 54640.70 88888.00 2015-06-24 23:58:45.625 175 12598.40 110.53 54640.68 88888.00 2015-06-24 23:58:45.750 175 12598.42 110.53 54640.68 88888.00 2015-06-24 23:58:45.875 175 12598.48 110.53 54640.65 88888.00 2015-06-24 23:58:46.000 175 12598.48 110.50 54640.62 88888.00 2015-06-24 23:58:46.125 175 12598.48 110.50 54640.65 88888.00 2015-06-24 23:58:46.250 175 12598.45 110.53 54640.65 88888.00 2015-06-24 23:58:46.375 175 12598.45 110.53 54640.68 88888.00 2015-06-24 23:58:46.500 175 12598.50 110.50 54640.65 88888.00 2015-06-24 23:58:46.625 175 12598.55 110.50 54640.68 88888.00 2015-06-24 23:58:46.750 175 12598.52 110.47 54640.65 88888.00 2015-06-24 23:58:46.875 175 12598.55 110.45 54640.60 88888.00 2015-06-24 23:58:47.000 175 12598.55 110.45 54640.62 88888.00 2015-06-24 23:58:47.125 175 12598.50 110.47 54640.62 88888.00 2015-06-24 23:58:47.250 175 12598.50 110.45 54640.65 88888.00 2015-06-24 23:58:47.375 175 12598.58 110.45 54640.65 88888.00 2015-06-24 23:58:47.500 175 12598.58 110.42 54640.65 88888.00 2015-06-24 23:58:47.625 175 12598.55 110.40 54640.60 88888.00 2015-06-24 23:58:47.750 175 12598.58 110.40 54640.60 88888.00 2015-06-24 23:58:47.875 175 12598.62 110.40 54640.65 88888.00 2015-06-24 23:58:48.000 175 12598.60 110.40 54640.60 88888.00 2015-06-24 23:58:48.125 175 12598.62 110.42 54640.60 88888.00 2015-06-24 23:58:48.250 175 12598.65 110.40 54640.62 88888.00 2015-06-24 23:58:48.375 175 12598.62 110.38 54640.60 88888.00 2015-06-24 23:58:48.500 175 12598.62 110.35 54640.62 88888.00 2015-06-24 23:58:48.625 175 12598.65 110.33 54640.62 88888.00 2015-06-24 23:58:48.750 175 12598.62 110.33 54640.62 88888.00 2015-06-24 23:58:48.875 175 12598.62 110.35 54640.60 88888.00 2015-06-24 23:58:49.000 175 12598.70 110.33 54640.57 88888.00 2015-06-24 23:58:49.125 175 12598.67 110.33 54640.57 88888.00 2015-06-24 23:58:49.250 175 12598.67 110.30 54640.60 88888.00 2015-06-24 23:58:49.375 175 12598.73 110.30 54640.57 88888.00 2015-06-24 23:58:49.500 175 12598.73 110.30 54640.60 88888.00 2015-06-24 23:58:49.625 175 12598.73 110.30 54640.57 88888.00 2015-06-24 23:58:49.750 175 12598.73 110.30 54640.62 88888.00 2015-06-24 23:58:49.875 175 12598.80 110.28 54640.62 88888.00 2015-06-24 23:58:50.000 175 12598.83 110.28 54640.57 88888.00 2015-06-24 23:58:50.125 175 12598.88 110.28 54640.57 88888.00 2015-06-24 23:58:50.250 175 12598.90 110.28 54640.57 88888.00 2015-06-24 23:58:50.375 175 12598.95 110.25 54640.55 88888.00 2015-06-24 23:58:50.500 175 12598.95 110.28 54640.53 88888.00 2015-06-24 23:58:50.625 175 12598.98 110.28 54640.53 88888.00 2015-06-24 23:58:50.750 175 12599.02 110.28 54640.55 88888.00 2015-06-24 23:58:50.875 175 12599.08 110.22 54640.53 88888.00 2015-06-24 23:58:51.000 175 12599.00 110.25 54640.53 88888.00 2015-06-24 23:58:51.125 175 12599.00 110.28 54640.53 88888.00 2015-06-24 23:58:51.250 175 12599.02 110.22 54640.53 88888.00 2015-06-24 23:58:51.375 175 12599.08 110.28 54640.50 88888.00 2015-06-24 23:58:51.500 175 12599.08 110.25 54640.53 88888.00 2015-06-24 23:58:51.625 175 12599.17 110.25 54640.50 88888.00 2015-06-24 23:58:51.750 175 12599.20 110.28 54640.47 88888.00 2015-06-24 23:58:51.875 175 12599.20 110.30 54640.47 88888.00 2015-06-24 23:58:52.000 175 12599.25 110.30 54640.45 88888.00 2015-06-24 23:58:52.125 175 12599.27 110.28 54640.47 88888.00 2015-06-24 23:58:52.250 175 12599.20 110.22 54640.45 88888.00 2015-06-24 23:58:52.375 175 12599.27 110.22 54640.45 88888.00 2015-06-24 23:58:52.500 175 12599.33 110.28 54640.45 88888.00 2015-06-24 23:58:52.625 175 12599.42 110.25 54640.43 88888.00 2015-06-24 23:58:52.750 175 12599.42 110.22 54640.38 88888.00 2015-06-24 23:58:52.875 175 12599.45 110.22 54640.35 88888.00 2015-06-24 23:58:53.000 175 12599.48 110.20 54640.35 88888.00 2015-06-24 23:58:53.125 175 12599.52 110.22 54640.38 88888.00 2015-06-24 23:58:53.250 175 12599.52 110.22 54640.32 88888.00 2015-06-24 23:58:53.375 175 12599.52 110.20 54640.30 88888.00 2015-06-24 23:58:53.500 175 12599.50 110.22 54640.32 88888.00 2015-06-24 23:58:53.625 175 12599.58 110.25 54640.32 88888.00 2015-06-24 23:58:53.750 175 12599.60 110.25 54640.32 88888.00 2015-06-24 23:58:53.875 175 12599.62 110.25 54640.32 88888.00 2015-06-24 23:58:54.000 175 12599.67 110.25 54640.30 88888.00 2015-06-24 23:58:54.125 175 12599.70 110.28 54640.28 88888.00 2015-06-24 23:58:54.250 175 12599.70 110.28 54640.28 88888.00 2015-06-24 23:58:54.375 175 12599.83 110.25 54640.25 88888.00 2015-06-24 23:58:54.500 175 12599.90 110.28 54640.28 88888.00 2015-06-24 23:58:54.625 175 12599.95 110.30 54640.28 88888.00 2015-06-24 23:58:54.750 175 12599.95 110.28 54640.30 88888.00 2015-06-24 23:58:54.875 175 12599.92 110.25 54640.28 88888.00 2015-06-24 23:58:55.000 175 12599.95 110.25 54640.25 88888.00 2015-06-24 23:58:55.125 175 12600.02 110.22 54640.25 88888.00 2015-06-24 23:58:55.250 175 12600.02 110.20 54640.22 88888.00 2015-06-24 23:58:55.375 175 12600.08 110.25 54640.22 88888.00 2015-06-24 23:58:55.500 175 12600.10 110.28 54640.22 88888.00 2015-06-24 23:58:55.625 175 12600.10 110.28 54640.25 88888.00 2015-06-24 23:58:55.750 175 12600.08 110.25 54640.22 88888.00 2015-06-24 23:58:55.875 175 12600.15 110.22 54640.20 88888.00 2015-06-24 23:58:56.000 175 12600.25 110.25 54640.18 88888.00 2015-06-24 23:58:56.125 175 12600.27 110.22 54640.18 88888.00 2015-06-24 23:58:56.250 175 12600.25 110.17 54640.20 88888.00 2015-06-24 23:58:56.375 175 12600.27 110.15 54640.20 88888.00 2015-06-24 23:58:56.500 175 12600.27 110.17 54640.20 88888.00 2015-06-24 23:58:56.625 175 12600.33 110.17 54640.18 88888.00 2015-06-24 23:58:56.750 175 12600.33 110.15 54640.18 88888.00 2015-06-24 23:58:56.875 175 12600.33 110.17 54640.18 88888.00 2015-06-24 23:58:57.000 175 12600.27 110.15 54640.15 88888.00 2015-06-24 23:58:57.125 175 12600.27 110.17 54640.18 88888.00 2015-06-24 23:58:57.250 175 12600.23 110.12 54640.15 88888.00 2015-06-24 23:58:57.375 175 12600.33 110.15 54640.18 88888.00 2015-06-24 23:58:57.500 175 12600.40 110.12 54640.18 88888.00 2015-06-24 23:58:57.625 175 12600.45 110.08 54640.15 88888.00 2015-06-24 23:58:57.750 175 12600.48 110.05 54640.15 88888.00 2015-06-24 23:58:57.875 175 12600.45 110.03 54640.15 88888.00 2015-06-24 23:58:58.000 175 12600.50 110.00 54640.12 88888.00 2015-06-24 23:58:58.125 175 12600.50 110.00 54640.18 88888.00 2015-06-24 23:58:58.250 175 12600.50 110.00 54640.20 88888.00 2015-06-24 23:58:58.375 175 12600.55 109.97 54640.18 88888.00 2015-06-24 23:58:58.500 175 12600.55 109.95 54640.15 88888.00 2015-06-24 23:58:58.625 175 12600.60 109.92 54640.15 88888.00 2015-06-24 23:58:58.750 175 12600.62 109.92 54640.18 88888.00 2015-06-24 23:58:58.875 175 12600.62 109.88 54640.18 88888.00 2015-06-24 23:58:59.000 175 12600.60 109.88 54640.18 88888.00 2015-06-24 23:58:59.125 175 12600.55 109.85 54640.15 88888.00 2015-06-24 23:58:59.250 175 12600.52 109.83 54640.15 88888.00 2015-06-24 23:58:59.375 175 12600.60 109.80 54640.15 88888.00 2015-06-24 23:58:59.500 175 12600.60 109.75 54640.18 88888.00 2015-06-24 23:58:59.625 175 12600.60 109.72 54640.18 88888.00 2015-06-24 23:58:59.750 175 12600.58 109.70 54640.18 88888.00 2015-06-24 23:58:59.875 175 12600.55 109.67 54640.18 88888.00 2015-06-24 23:59:00.000 175 12600.60 109.67 54640.20 88888.00 2015-06-24 23:59:00.125 175 12600.58 109.65 54640.20 88888.00 2015-06-24 23:59:00.250 175 12600.58 109.62 54640.25 88888.00 2015-06-24 23:59:00.375 175 12600.58 109.62 54640.25 88888.00 2015-06-24 23:59:00.500 175 12600.58 109.60 54640.25 88888.00 2015-06-24 23:59:00.625 175 12600.60 109.60 54640.25 88888.00 2015-06-24 23:59:00.750 175 12600.58 109.58 54640.22 88888.00 2015-06-24 23:59:00.875 175 12600.55 109.55 54640.20 88888.00 2015-06-24 23:59:01.000 175 12600.50 109.53 54640.18 88888.00 2015-06-24 23:59:01.125 175 12600.50 109.45 54640.22 88888.00 2015-06-24 23:59:01.250 175 12600.52 109.42 54640.28 88888.00 2015-06-24 23:59:01.375 175 12600.60 109.45 54640.28 88888.00 2015-06-24 23:59:01.500 175 12600.65 109.40 54640.25 88888.00 2015-06-24 23:59:01.625 175 12600.70 109.35 54640.25 88888.00 2015-06-24 23:59:01.750 175 12600.73 109.33 54640.28 88888.00 2015-06-24 23:59:01.875 175 12600.75 109.35 54640.25 88888.00 2015-06-24 23:59:02.000 175 12600.75 109.30 54640.22 88888.00 2015-06-24 23:59:02.125 175 12600.77 109.25 54640.20 88888.00 2015-06-24 23:59:02.250 175 12600.73 109.17 54640.22 88888.00 2015-06-24 23:59:02.375 175 12600.77 109.20 54640.25 88888.00 2015-06-24 23:59:02.500 175 12600.83 109.17 54640.25 88888.00 2015-06-24 23:59:02.625 175 12600.88 109.17 54640.22 88888.00 2015-06-24 23:59:02.750 175 12600.83 109.12 54640.25 88888.00 2015-06-24 23:59:02.875 175 12600.80 109.08 54640.25 88888.00 2015-06-24 23:59:03.000 175 12600.85 109.05 54640.22 88888.00 2015-06-24 23:59:03.125 175 12600.90 109.05 54640.20 88888.00 2015-06-24 23:59:03.250 175 12600.85 108.97 54640.20 88888.00 2015-06-24 23:59:03.375 175 12600.90 108.92 54640.18 88888.00 2015-06-24 23:59:03.500 175 12600.95 108.90 54640.20 88888.00 2015-06-24 23:59:03.625 175 12600.98 108.88 54640.20 88888.00 2015-06-24 23:59:03.750 175 12600.98 108.85 54640.20 88888.00 2015-06-24 23:59:03.875 175 12600.98 108.83 54640.20 88888.00 2015-06-24 23:59:04.000 175 12601.02 108.80 54640.20 88888.00 2015-06-24 23:59:04.125 175 12601.10 108.78 54640.22 88888.00 2015-06-24 23:59:04.250 175 12601.12 108.70 54640.20 88888.00 2015-06-24 23:59:04.375 175 12601.20 108.70 54640.18 88888.00 2015-06-24 23:59:04.500 175 12601.20 108.70 54640.22 88888.00 2015-06-24 23:59:04.625 175 12601.25 108.67 54640.20 88888.00 2015-06-24 23:59:04.750 175 12601.27 108.60 54640.20 88888.00 2015-06-24 23:59:04.875 175 12601.27 108.60 54640.20 88888.00 2015-06-24 23:59:05.000 175 12601.38 108.55 54640.18 88888.00 2015-06-24 23:59:05.125 175 12601.40 108.55 54640.18 88888.00 2015-06-24 23:59:05.250 175 12601.40 108.53 54640.15 88888.00 2015-06-24 23:59:05.375 175 12601.52 108.47 54640.15 88888.00 2015-06-24 23:59:05.500 175 12601.58 108.45 54640.18 88888.00 2015-06-24 23:59:05.625 175 12601.60 108.40 54640.18 88888.00 2015-06-24 23:59:05.750 175 12601.60 108.38 54640.15 88888.00 2015-06-24 23:59:05.875 175 12601.60 108.40 54640.12 88888.00 2015-06-24 23:59:06.000 175 12601.58 108.35 54640.12 88888.00 2015-06-24 23:59:06.125 175 12601.60 108.35 54640.15 88888.00 2015-06-24 23:59:06.250 175 12601.62 108.30 54640.15 88888.00 2015-06-24 23:59:06.375 175 12601.70 108.30 54640.15 88888.00 2015-06-24 23:59:06.500 175 12601.77 108.28 54640.15 88888.00 2015-06-24 23:59:06.625 175 12601.80 108.25 54640.18 88888.00 2015-06-24 23:59:06.750 175 12601.80 108.20 54640.15 88888.00 2015-06-24 23:59:06.875 175 12601.83 108.15 54640.12 88888.00 2015-06-24 23:59:07.000 175 12601.85 108.15 54640.12 88888.00 2015-06-24 23:59:07.125 175 12601.80 108.12 54640.12 88888.00 2015-06-24 23:59:07.250 175 12601.83 108.10 54640.10 88888.00 2015-06-24 23:59:07.375 175 12601.88 108.10 54640.10 88888.00 2015-06-24 23:59:07.500 175 12601.98 108.12 54640.10 88888.00 2015-06-24 23:59:07.625 175 12602.10 108.12 54640.10 88888.00 2015-06-24 23:59:07.750 175 12602.10 108.10 54640.10 88888.00 2015-06-24 23:59:07.875 175 12602.08 108.10 54640.10 88888.00 2015-06-24 23:59:08.000 175 12602.08 108.08 54640.10 88888.00 2015-06-24 23:59:08.125 175 12602.15 108.08 54640.10 88888.00 2015-06-24 23:59:08.250 175 12602.12 108.03 54640.10 88888.00 2015-06-24 23:59:08.375 175 12602.15 108.03 54640.05 88888.00 2015-06-24 23:59:08.500 175 12602.20 108.00 54640.03 88888.00 2015-06-24 23:59:08.625 175 12602.20 108.00 54640.03 88888.00 2015-06-24 23:59:08.750 175 12602.25 108.00 54640.05 88888.00 2015-06-24 23:59:08.875 175 12602.30 108.03 54640.07 88888.00 2015-06-24 23:59:09.000 175 12602.27 108.03 54640.05 88888.00 2015-06-24 23:59:09.125 175 12602.27 108.00 54640.05 88888.00 2015-06-24 23:59:09.250 175 12602.33 108.00 54640.03 88888.00 2015-06-24 23:59:09.375 175 12602.42 108.00 54639.97 88888.00 2015-06-24 23:59:09.500 175 12602.45 108.00 54640.00 88888.00 2015-06-24 23:59:09.625 175 12602.50 108.00 54640.03 88888.00 2015-06-24 23:59:09.750 175 12602.55 108.00 54640.05 88888.00 2015-06-24 23:59:09.875 175 12602.60 108.03 54640.03 88888.00 2015-06-24 23:59:10.000 175 12602.65 108.03 54640.00 88888.00 2015-06-24 23:59:10.125 175 12602.62 108.05 54640.03 88888.00 2015-06-24 23:59:10.250 175 12602.60 108.05 54640.00 88888.00 2015-06-24 23:59:10.375 175 12602.62 108.05 54640.00 88888.00 2015-06-24 23:59:10.500 175 12602.65 108.05 54640.00 88888.00 2015-06-24 23:59:10.625 175 12602.62 108.05 54639.97 88888.00 2015-06-24 23:59:10.750 175 12602.62 108.08 54639.95 88888.00 2015-06-24 23:59:10.875 175 12602.62 108.12 54639.97 88888.00 2015-06-24 23:59:11.000 175 12602.62 108.12 54639.93 88888.00 2015-06-24 23:59:11.125 175 12602.67 108.15 54639.93 88888.00 2015-06-24 23:59:11.250 175 12602.75 108.20 54639.95 88888.00 2015-06-24 23:59:11.375 175 12602.77 108.25 54639.95 88888.00 2015-06-24 23:59:11.500 175 12602.70 108.22 54639.93 88888.00 2015-06-24 23:59:11.625 175 12602.73 108.25 54639.88 88888.00 2015-06-24 23:59:11.750 175 12602.83 108.30 54639.88 88888.00 2015-06-24 23:59:11.875 175 12602.90 108.35 54639.90 88888.00 2015-06-24 23:59:12.000 175 12602.90 108.35 54639.90 88888.00 2015-06-24 23:59:12.125 175 12602.85 108.38 54639.88 88888.00 2015-06-24 23:59:12.250 175 12602.83 108.40 54639.88 88888.00 2015-06-24 23:59:12.375 175 12602.95 108.42 54639.88 88888.00 2015-06-24 23:59:12.500 175 12602.95 108.45 54639.82 88888.00 2015-06-24 23:59:12.625 175 12602.95 108.47 54639.80 88888.00 2015-06-24 23:59:12.750 175 12602.90 108.50 54639.80 88888.00 2015-06-24 23:59:12.875 175 12602.95 108.55 54639.82 88888.00 2015-06-24 23:59:13.000 175 12603.05 108.50 54639.75 88888.00 2015-06-24 23:59:13.125 175 12603.12 108.60 54639.75 88888.00 2015-06-24 23:59:13.250 175 12603.15 108.65 54639.72 88888.00 2015-06-24 23:59:13.375 175 12603.17 108.67 54639.70 88888.00 2015-06-24 23:59:13.500 175 12603.17 108.72 54639.72 88888.00 2015-06-24 23:59:13.625 175 12603.23 108.80 54639.75 88888.00 2015-06-24 23:59:13.750 175 12603.23 108.83 54639.75 88888.00 2015-06-24 23:59:13.875 175 12603.15 108.85 54639.70 88888.00 2015-06-24 23:59:14.000 175 12603.25 108.90 54639.68 88888.00 2015-06-24 23:59:14.125 175 12603.35 108.95 54639.65 88888.00 2015-06-24 23:59:14.250 175 12603.42 108.95 54639.68 88888.00 2015-06-24 23:59:14.375 175 12603.50 109.00 54639.65 88888.00 2015-06-24 23:59:14.500 175 12603.50 109.05 54639.65 88888.00 2015-06-24 23:59:14.625 175 12603.52 109.08 54639.65 88888.00 2015-06-24 23:59:14.750 175 12603.62 109.12 54639.65 88888.00 2015-06-24 23:59:14.875 175 12603.58 109.15 54639.60 88888.00 2015-06-24 23:59:15.000 175 12603.55 109.17 54639.55 88888.00 2015-06-24 23:59:15.125 175 12603.62 109.22 54639.55 88888.00 2015-06-24 23:59:15.250 175 12603.75 109.28 54639.57 88888.00 2015-06-24 23:59:15.375 175 12603.80 109.33 54639.55 88888.00 2015-06-24 23:59:15.500 175 12603.83 109.35 54639.55 88888.00 2015-06-24 23:59:15.625 175 12603.83 109.35 54639.53 88888.00 2015-06-24 23:59:15.750 175 12603.88 109.40 54639.50 88888.00 2015-06-24 23:59:15.875 175 12604.00 109.45 54639.47 88888.00 2015-06-24 23:59:16.000 175 12604.05 109.53 54639.47 88888.00 2015-06-24 23:59:16.125 175 12604.02 109.53 54639.50 88888.00 2015-06-24 23:59:16.250 175 12604.00 109.53 54639.47 88888.00 2015-06-24 23:59:16.375 175 12604.05 109.58 54639.47 88888.00 2015-06-24 23:59:16.500 175 12604.08 109.60 54639.43 88888.00 2015-06-24 23:59:16.625 175 12604.05 109.62 54639.43 88888.00 2015-06-24 23:59:16.750 175 12604.10 109.67 54639.43 88888.00 2015-06-24 23:59:16.875 175 12604.15 109.70 54639.43 88888.00 2015-06-24 23:59:17.000 175 12604.15 109.70 54639.40 88888.00 2015-06-24 23:59:17.125 175 12604.12 109.70 54639.40 88888.00 2015-06-24 23:59:17.250 175 12604.17 109.72 54639.40 88888.00 2015-06-24 23:59:17.375 175 12604.25 109.75 54639.40 88888.00 2015-06-24 23:59:17.500 175 12604.27 109.83 54639.38 88888.00 2015-06-24 23:59:17.625 175 12604.30 109.85 54639.38 88888.00 2015-06-24 23:59:17.750 175 12604.33 109.90 54639.38 88888.00 2015-06-24 23:59:17.875 175 12604.33 109.90 54639.35 88888.00 2015-06-24 23:59:18.000 175 12604.30 109.88 54639.35 88888.00 2015-06-24 23:59:18.125 175 12604.27 109.95 54639.35 88888.00 2015-06-24 23:59:18.250 175 12604.30 109.95 54639.38 88888.00 2015-06-24 23:59:18.375 175 12604.38 110.00 54639.38 88888.00 2015-06-24 23:59:18.500 175 12604.38 110.00 54639.38 88888.00 2015-06-24 23:59:18.625 175 12604.50 110.00 54639.35 88888.00 2015-06-24 23:59:18.750 175 12604.55 110.03 54639.35 88888.00 2015-06-24 23:59:18.875 175 12604.42 110.03 54639.35 88888.00 2015-06-24 23:59:19.000 175 12604.40 110.10 54639.38 88888.00 2015-06-24 23:59:19.125 175 12604.45 110.10 54639.35 88888.00 2015-06-24 23:59:19.250 175 12604.42 110.10 54639.32 88888.00 2015-06-24 23:59:19.375 175 12604.48 110.08 54639.30 88888.00 2015-06-24 23:59:19.500 175 12604.45 110.08 54639.30 88888.00 2015-06-24 23:59:19.625 175 12604.40 110.12 54639.32 88888.00 2015-06-24 23:59:19.750 175 12604.40 110.12 54639.32 88888.00 2015-06-24 23:59:19.875 175 12604.48 110.12 54639.32 88888.00 2015-06-24 23:59:20.000 175 12604.50 110.12 54639.30 88888.00 2015-06-24 23:59:20.125 175 12604.42 110.15 54639.30 88888.00 2015-06-24 23:59:20.250 175 12604.38 110.17 54639.35 88888.00 2015-06-24 23:59:20.375 175 12604.42 110.20 54639.38 88888.00 2015-06-24 23:59:20.500 175 12604.42 110.20 54639.40 88888.00 2015-06-24 23:59:20.625 175 12604.42 110.17 54639.38 88888.00 2015-06-24 23:59:20.750 175 12604.45 110.20 54639.38 88888.00 2015-06-24 23:59:20.875 175 12604.50 110.22 54639.35 88888.00 2015-06-24 23:59:21.000 175 12604.42 110.20 54639.32 88888.00 2015-06-24 23:59:21.125 175 12604.35 110.20 54639.35 88888.00 2015-06-24 23:59:21.250 175 12604.33 110.22 54639.35 88888.00 2015-06-24 23:59:21.375 175 12604.38 110.22 54639.35 88888.00 2015-06-24 23:59:21.500 175 12604.40 110.20 54639.32 88888.00 2015-06-24 23:59:21.625 175 12604.33 110.20 54639.32 88888.00 2015-06-24 23:59:21.750 175 12604.23 110.20 54639.35 88888.00 2015-06-24 23:59:21.875 175 12604.23 110.22 54639.35 88888.00 2015-06-24 23:59:22.000 175 12604.33 110.25 54639.35 88888.00 2015-06-24 23:59:22.125 175 12604.35 110.25 54639.32 88888.00 2015-06-24 23:59:22.250 175 12604.27 110.20 54639.35 88888.00 2015-06-24 23:59:22.375 175 12604.23 110.25 54639.38 88888.00 2015-06-24 23:59:22.500 175 12604.17 110.20 54639.35 88888.00 2015-06-24 23:59:22.625 175 12604.27 110.20 54639.38 88888.00 2015-06-24 23:59:22.750 175 12604.30 110.25 54639.40 88888.00 2015-06-24 23:59:22.875 175 12604.27 110.25 54639.40 88888.00 2015-06-24 23:59:23.000 175 12604.23 110.25 54639.40 88888.00 2015-06-24 23:59:23.125 175 12604.20 110.28 54639.40 88888.00 2015-06-24 23:59:23.250 175 12604.15 110.28 54639.45 88888.00 2015-06-24 23:59:23.375 175 12604.15 110.28 54639.45 88888.00 2015-06-24 23:59:23.500 175 12604.08 110.25 54639.43 88888.00 2015-06-24 23:59:23.625 175 12604.02 110.22 54639.45 88888.00 2015-06-24 23:59:23.750 175 12604.05 110.22 54639.47 88888.00 2015-06-24 23:59:23.875 175 12604.02 110.28 54639.53 88888.00 2015-06-24 23:59:24.000 175 12604.02 110.25 54639.47 88888.00 2015-06-24 23:59:24.125 175 12603.98 110.25 54639.47 88888.00 2015-06-24 23:59:24.250 175 12603.90 110.22 54639.47 88888.00 2015-06-24 23:59:24.375 175 12603.92 110.28 54639.53 88888.00 2015-06-24 23:59:24.500 175 12603.90 110.28 54639.55 88888.00 2015-06-24 23:59:24.625 175 12603.85 110.28 54639.53 88888.00 2015-06-24 23:59:24.750 175 12603.83 110.25 54639.53 88888.00 2015-06-24 23:59:24.875 175 12603.88 110.25 54639.53 88888.00 2015-06-24 23:59:25.000 175 12603.85 110.22 54639.53 88888.00 2015-06-24 23:59:25.125 175 12603.83 110.20 54639.53 88888.00 2015-06-24 23:59:25.250 175 12603.83 110.17 54639.57 88888.00 2015-06-24 23:59:25.375 175 12603.88 110.20 54639.55 88888.00 2015-06-24 23:59:25.500 175 12603.85 110.20 54639.55 88888.00 2015-06-24 23:59:25.625 175 12603.80 110.20 54639.57 88888.00 2015-06-24 23:59:25.750 175 12603.75 110.25 54639.57 88888.00 2015-06-24 23:59:25.875 175 12603.65 110.22 54639.57 88888.00 2015-06-24 23:59:26.000 175 12603.62 110.20 54639.60 88888.00 2015-06-24 23:59:26.125 175 12603.65 110.20 54639.62 88888.00 2015-06-24 23:59:26.250 175 12603.65 110.20 54639.62 88888.00 2015-06-24 23:59:26.375 175 12603.62 110.20 54639.62 88888.00 2015-06-24 23:59:26.500 175 12603.65 110.17 54639.65 88888.00 2015-06-24 23:59:26.625 175 12603.70 110.15 54639.65 88888.00 2015-06-24 23:59:26.750 175 12603.67 110.12 54639.62 88888.00 2015-06-24 23:59:26.875 175 12603.60 110.15 54639.65 88888.00 2015-06-24 23:59:27.000 175 12603.60 110.15 54639.65 88888.00 2015-06-24 23:59:27.125 175 12603.55 110.12 54639.68 88888.00 2015-06-24 23:59:27.250 175 12603.48 110.10 54639.65 88888.00 2015-06-24 23:59:27.375 175 12603.48 110.10 54639.65 88888.00 2015-06-24 23:59:27.500 175 12603.42 110.08 54639.68 88888.00 2015-06-24 23:59:27.625 175 12603.42 110.10 54639.72 88888.00 2015-06-24 23:59:27.750 175 12603.42 110.12 54639.78 88888.00 2015-06-24 23:59:27.875 175 12603.48 110.12 54639.78 88888.00 2015-06-24 23:59:28.000 175 12603.42 110.12 54639.75 88888.00 2015-06-24 23:59:28.125 175 12603.38 110.12 54639.78 88888.00 2015-06-24 23:59:28.250 175 12603.30 110.12 54639.75 88888.00 2015-06-24 23:59:28.375 175 12603.35 110.15 54639.78 88888.00 2015-06-24 23:59:28.500 175 12603.33 110.12 54639.75 88888.00 2015-06-24 23:59:28.625 175 12603.30 110.10 54639.75 88888.00 2015-06-24 23:59:28.750 175 12603.25 110.10 54639.75 88888.00 2015-06-24 23:59:28.875 175 12603.25 110.08 54639.78 88888.00 2015-06-24 23:59:29.000 175 12603.27 110.10 54639.78 88888.00 2015-06-24 23:59:29.125 175 12603.30 110.10 54639.78 88888.00 2015-06-24 23:59:29.250 175 12603.27 110.08 54639.78 88888.00 2015-06-24 23:59:29.375 175 12603.30 110.12 54639.80 88888.00 2015-06-24 23:59:29.500 175 12603.25 110.12 54639.78 88888.00 2015-06-24 23:59:29.625 175 12603.25 110.10 54639.78 88888.00 2015-06-24 23:59:29.750 175 12603.27 110.10 54639.80 88888.00 2015-06-24 23:59:29.875 175 12603.30 110.15 54639.82 88888.00 2015-06-24 23:59:30.000 175 12603.30 110.15 54639.80 88888.00 2015-06-24 23:59:30.125 175 12603.27 110.10 54639.78 88888.00 2015-06-24 23:59:30.250 175 12603.20 110.12 54639.78 88888.00 2015-06-24 23:59:30.375 175 12603.30 110.12 54639.80 88888.00 2015-06-24 23:59:30.500 175 12603.33 110.12 54639.80 88888.00 2015-06-24 23:59:30.625 175 12603.30 110.10 54639.80 88888.00 2015-06-24 23:59:30.750 175 12603.27 110.15 54639.85 88888.00 2015-06-24 23:59:30.875 175 12603.35 110.17 54639.88 88888.00 2015-06-24 23:59:31.000 175 12603.33 110.12 54639.82 88888.00 2015-06-24 23:59:31.125 175 12603.25 110.08 54639.80 88888.00 2015-06-24 23:59:31.250 175 12603.17 110.08 54639.82 88888.00 2015-06-24 23:59:31.375 175 12603.23 110.10 54639.80 88888.00 2015-06-24 23:59:31.500 175 12603.27 110.08 54639.78 88888.00 2015-06-24 23:59:31.625 175 12603.38 110.05 54639.80 88888.00 2015-06-24 23:59:31.750 175 12603.48 110.10 54639.80 88888.00 2015-06-24 23:59:31.875 175 12603.48 110.12 54639.80 88888.00 2015-06-24 23:59:32.000 175 12603.45 110.08 54639.78 88888.00 2015-06-24 23:59:32.125 175 12603.45 110.08 54639.82 88888.00 2015-06-24 23:59:32.250 175 12603.45 110.08 54639.85 88888.00 2015-06-24 23:59:32.375 175 12603.42 110.08 54639.85 88888.00 2015-06-24 23:59:32.500 175 12603.35 110.05 54639.82 88888.00 2015-06-24 23:59:32.625 175 12603.40 110.05 54639.82 88888.00 2015-06-24 23:59:32.750 175 12603.45 110.08 54639.82 88888.00 2015-06-24 23:59:32.875 175 12603.52 110.10 54639.80 88888.00 2015-06-24 23:59:33.000 175 12603.48 110.08 54639.80 88888.00 2015-06-24 23:59:33.125 175 12603.42 110.08 54639.80 88888.00 2015-06-24 23:59:33.250 175 12603.42 110.03 54639.80 88888.00 2015-06-24 23:59:33.375 175 12603.50 110.03 54639.82 88888.00 2015-06-24 23:59:33.500 175 12603.48 110.05 54639.78 88888.00 2015-06-24 23:59:33.625 175 12603.55 110.05 54639.80 88888.00 2015-06-24 23:59:33.750 175 12603.60 110.03 54639.80 88888.00 2015-06-24 23:59:33.875 175 12603.55 110.03 54639.80 88888.00 2015-06-24 23:59:34.000 175 12603.55 110.00 54639.82 88888.00 2015-06-24 23:59:34.125 175 12603.60 109.97 54639.80 88888.00 2015-06-24 23:59:34.250 175 12603.60 110.00 54639.80 88888.00 2015-06-24 23:59:34.375 175 12603.62 110.00 54639.82 88888.00 2015-06-24 23:59:34.500 175 12603.62 110.05 54639.82 88888.00 2015-06-24 23:59:34.625 175 12603.67 110.03 54639.85 88888.00 2015-06-24 23:59:34.750 175 12603.65 110.00 54639.82 88888.00 2015-06-24 23:59:34.875 175 12603.65 110.03 54639.82 88888.00 2015-06-24 23:59:35.000 175 12603.65 110.00 54639.82 88888.00 2015-06-24 23:59:35.125 175 12603.67 109.97 54639.88 88888.00 2015-06-24 23:59:35.250 175 12603.65 109.95 54639.88 88888.00 2015-06-24 23:59:35.375 175 12603.70 109.97 54639.88 88888.00 2015-06-24 23:59:35.500 175 12603.67 109.92 54639.88 88888.00 2015-06-24 23:59:35.625 175 12603.67 109.97 54639.88 88888.00 2015-06-24 23:59:35.750 175 12603.70 109.97 54639.90 88888.00 2015-06-24 23:59:35.875 175 12603.73 109.97 54639.90 88888.00 2015-06-24 23:59:36.000 175 12603.75 110.00 54639.90 88888.00 2015-06-24 23:59:36.125 175 12603.80 109.97 54639.93 88888.00 2015-06-24 23:59:36.250 175 12603.83 109.97 54639.95 88888.00 2015-06-24 23:59:36.375 175 12603.88 109.97 54639.93 88888.00 2015-06-24 23:59:36.500 175 12603.77 109.97 54639.90 88888.00 2015-06-24 23:59:36.625 175 12603.75 110.00 54639.93 88888.00 2015-06-24 23:59:36.750 175 12603.77 110.00 54639.93 88888.00 2015-06-24 23:59:36.875 175 12603.83 110.03 54639.90 88888.00 2015-06-24 23:59:37.000 175 12603.88 110.03 54639.90 88888.00 2015-06-24 23:59:37.125 175 12603.83 110.03 54639.93 88888.00 2015-06-24 23:59:37.250 175 12603.83 110.00 54639.93 88888.00 2015-06-24 23:59:37.375 175 12603.85 110.00 54639.90 88888.00 2015-06-24 23:59:37.500 175 12603.80 110.00 54639.90 88888.00 2015-06-24 23:59:37.625 175 12603.77 110.00 54639.90 88888.00 2015-06-24 23:59:37.750 175 12603.77 110.00 54639.93 88888.00 2015-06-24 23:59:37.875 175 12603.77 110.00 54639.95 88888.00 2015-06-24 23:59:38.000 175 12603.83 110.03 54639.93 88888.00 2015-06-24 23:59:38.125 175 12603.90 110.05 54639.93 88888.00 2015-06-24 23:59:38.250 175 12603.85 110.08 54639.95 88888.00 2015-06-24 23:59:38.375 175 12603.83 110.08 54639.97 88888.00 2015-06-24 23:59:38.500 175 12603.75 110.08 54639.95 88888.00 2015-06-24 23:59:38.625 175 12603.77 110.08 54639.93 88888.00 2015-06-24 23:59:38.750 175 12603.88 110.10 54639.95 88888.00 2015-06-24 23:59:38.875 175 12603.88 110.10 54639.93 88888.00 2015-06-24 23:59:39.000 175 12603.85 110.10 54639.90 88888.00 2015-06-24 23:59:39.125 175 12603.83 110.10 54639.93 88888.00 2015-06-24 23:59:39.250 175 12603.80 110.10 54639.93 88888.00 2015-06-24 23:59:39.375 175 12603.92 110.15 54639.97 88888.00 2015-06-24 23:59:39.500 175 12603.98 110.22 54640.00 88888.00 2015-06-24 23:59:39.625 175 12603.98 110.25 54639.95 88888.00 2015-06-24 23:59:39.750 175 12603.90 110.28 54639.97 88888.00 2015-06-24 23:59:39.875 175 12603.88 110.28 54639.95 88888.00 2015-06-24 23:59:40.000 175 12603.92 110.28 54639.95 88888.00 2015-06-24 23:59:40.125 175 12603.98 110.30 54639.95 88888.00 2015-06-24 23:59:40.250 175 12604.00 110.33 54639.95 88888.00 2015-06-24 23:59:40.375 175 12604.00 110.33 54639.97 88888.00 2015-06-24 23:59:40.500 175 12603.98 110.33 54640.00 88888.00 2015-06-24 23:59:40.625 175 12604.00 110.35 54640.00 88888.00 2015-06-24 23:59:40.750 175 12604.02 110.38 54640.00 88888.00 2015-06-24 23:59:40.875 175 12604.02 110.35 54639.97 88888.00 2015-06-24 23:59:41.000 175 12604.02 110.38 54639.93 88888.00 2015-06-24 23:59:41.125 175 12604.05 110.40 54639.95 88888.00 2015-06-24 23:59:41.250 175 12604.02 110.40 54639.95 88888.00 2015-06-24 23:59:41.375 175 12604.05 110.45 54639.97 88888.00 2015-06-24 23:59:41.500 175 12604.08 110.45 54639.97 88888.00 2015-06-24 23:59:41.625 175 12604.02 110.47 54639.95 88888.00 2015-06-24 23:59:41.750 175 12604.05 110.47 54639.97 88888.00 2015-06-24 23:59:41.875 175 12604.10 110.53 54639.97 88888.00 2015-06-24 23:59:42.000 175 12604.12 110.53 54639.97 88888.00 2015-06-24 23:59:42.125 175 12604.12 110.53 54639.95 88888.00 2015-06-24 23:59:42.250 175 12604.10 110.53 54639.95 88888.00 2015-06-24 23:59:42.375 175 12604.15 110.55 54639.95 88888.00 2015-06-24 23:59:42.500 175 12604.20 110.55 54639.95 88888.00 2015-06-24 23:59:42.625 175 12604.17 110.58 54639.93 88888.00 2015-06-24 23:59:42.750 175 12604.15 110.60 54639.95 88888.00 2015-06-24 23:59:42.875 175 12604.20 110.62 54639.95 88888.00 2015-06-24 23:59:43.000 175 12604.23 110.65 54639.95 88888.00 2015-06-24 23:59:43.125 175 12604.23 110.65 54639.95 88888.00 2015-06-24 23:59:43.250 175 12604.23 110.70 54639.97 88888.00 2015-06-24 23:59:43.375 175 12604.25 110.72 54639.97 88888.00 2015-06-24 23:59:43.500 175 12604.25 110.75 54639.97 88888.00 2015-06-24 23:59:43.625 175 12604.25 110.75 54639.97 88888.00 2015-06-24 23:59:43.750 175 12604.33 110.83 54640.03 88888.00 2015-06-24 23:59:43.875 175 12604.27 110.80 54639.97 88888.00 2015-06-24 23:59:44.000 175 12604.20 110.75 54639.95 88888.00 2015-06-24 23:59:44.125 175 12604.27 110.78 54639.97 88888.00 2015-06-24 23:59:44.250 175 12604.33 110.80 54640.00 88888.00 2015-06-24 23:59:44.375 175 12604.35 110.83 54639.97 88888.00 2015-06-24 23:59:44.500 175 12604.30 110.83 54639.97 88888.00 2015-06-24 23:59:44.625 175 12604.17 110.83 54640.00 88888.00 2015-06-24 23:59:44.750 175 12604.12 110.85 54639.97 88888.00 2015-06-24 23:59:44.875 175 12604.12 110.85 54640.00 88888.00 2015-06-24 23:59:45.000 175 12604.23 110.85 54640.00 88888.00 2015-06-24 23:59:45.125 175 12604.33 110.88 54640.00 88888.00 2015-06-24 23:59:45.250 175 12604.23 110.88 54640.00 88888.00 2015-06-24 23:59:45.375 175 12604.23 110.90 54640.00 88888.00 2015-06-24 23:59:45.500 175 12604.25 110.90 54640.03 88888.00 2015-06-24 23:59:45.625 175 12604.27 110.85 54639.97 88888.00 2015-06-24 23:59:45.750 175 12604.23 110.85 54640.00 88888.00 2015-06-24 23:59:45.875 175 12604.23 110.85 54639.97 88888.00 2015-06-24 23:59:46.000 175 12604.17 110.88 54639.97 88888.00 2015-06-24 23:59:46.125 175 12604.12 110.88 54639.97 88888.00 2015-06-24 23:59:46.250 175 12604.12 110.88 54640.03 88888.00 2015-06-24 23:59:46.375 175 12604.25 110.88 54640.03 88888.00 2015-06-24 23:59:46.500 175 12604.30 110.90 54640.05 88888.00 2015-06-24 23:59:46.625 175 12604.23 110.90 54640.05 88888.00 2015-06-24 23:59:46.750 175 12604.15 110.88 54640.05 88888.00 2015-06-24 23:59:46.875 175 12604.12 110.88 54640.07 88888.00 2015-06-24 23:59:47.000 175 12604.12 110.85 54640.03 88888.00 2015-06-24 23:59:47.125 175 12604.08 110.85 54640.05 88888.00 2015-06-24 23:59:47.250 175 12604.02 110.85 54640.07 88888.00 2015-06-24 23:59:47.375 175 12604.08 110.85 54640.05 88888.00 2015-06-24 23:59:47.500 175 12604.00 110.83 54640.07 88888.00 2015-06-24 23:59:47.625 175 12604.00 110.85 54640.07 88888.00 2015-06-24 23:59:47.750 175 12603.98 110.88 54640.10 88888.00 2015-06-24 23:59:47.875 175 12604.02 110.88 54640.07 88888.00 2015-06-24 23:59:48.000 175 12604.02 110.83 54640.10 88888.00 2015-06-24 23:59:48.125 175 12603.98 110.80 54640.10 88888.00 2015-06-24 23:59:48.250 175 12603.88 110.78 54640.12 88888.00 2015-06-24 23:59:48.375 175 12603.88 110.80 54640.12 88888.00 2015-06-24 23:59:48.500 175 12603.85 110.78 54640.12 88888.00 2015-06-24 23:59:48.625 175 12603.88 110.75 54640.15 88888.00 2015-06-24 23:59:48.750 175 12603.85 110.72 54640.15 88888.00 2015-06-24 23:59:48.875 175 12603.80 110.72 54640.18 88888.00 2015-06-24 23:59:49.000 175 12603.85 110.70 54640.15 88888.00 2015-06-24 23:59:49.125 175 12603.90 110.67 54640.18 88888.00 2015-06-24 23:59:49.250 175 12603.83 110.65 54640.20 88888.00 2015-06-24 23:59:49.375 175 12603.80 110.67 54640.18 88888.00 2015-06-24 23:59:49.500 175 12603.80 110.62 54640.18 88888.00 2015-06-24 23:59:49.625 175 12603.77 110.62 54640.20 88888.00 2015-06-24 23:59:49.750 175 12603.73 110.62 54640.22 88888.00 2015-06-24 23:59:49.875 175 12603.70 110.62 54640.22 88888.00 2015-06-24 23:59:50.000 175 12603.70 110.60 54640.20 88888.00 2015-06-24 23:59:50.125 175 12603.67 110.60 54640.25 88888.00 2015-06-24 23:59:50.250 175 12603.62 110.55 54640.28 88888.00 2015-06-24 23:59:50.375 175 12603.62 110.53 54640.28 88888.00 2015-06-24 23:59:50.500 175 12603.60 110.50 54640.30 88888.00 2015-06-24 23:59:50.625 175 12603.55 110.47 54640.32 88888.00 2015-06-24 23:59:50.750 175 12603.48 110.42 54640.35 88888.00 2015-06-24 23:59:50.875 175 12603.42 110.45 54640.35 88888.00 2015-06-24 23:59:51.000 175 12603.40 110.45 54640.38 88888.00 2015-06-24 23:59:51.125 175 12603.38 110.38 54640.38 88888.00 2015-06-24 23:59:51.250 175 12603.33 110.35 54640.40 88888.00 2015-06-24 23:59:51.375 175 12603.33 110.35 54640.43 88888.00 2015-06-24 23:59:51.500 175 12603.33 110.33 54640.40 88888.00 2015-06-24 23:59:51.625 175 12603.33 110.30 54640.43 88888.00 2015-06-24 23:59:51.750 175 12603.25 110.28 54640.43 88888.00 2015-06-24 23:59:51.875 175 12603.23 110.28 54640.45 88888.00 2015-06-24 23:59:52.000 175 12603.17 110.25 54640.47 88888.00 2015-06-24 23:59:52.125 175 12603.10 110.22 54640.47 88888.00 2015-06-24 23:59:52.250 175 12603.05 110.15 54640.53 88888.00 2015-06-24 23:59:52.375 175 12603.05 110.15 54640.50 88888.00 2015-06-24 23:59:52.500 175 12603.05 110.10 54640.50 88888.00 2015-06-24 23:59:52.625 175 12603.00 110.08 54640.50 88888.00 2015-06-24 23:59:52.750 175 12603.02 110.10 54640.55 88888.00 2015-06-24 23:59:52.875 175 12602.92 110.08 54640.55 88888.00 2015-06-24 23:59:53.000 175 12602.90 110.03 54640.57 88888.00 2015-06-24 23:59:53.125 175 12602.88 110.00 54640.57 88888.00 2015-06-24 23:59:53.250 175 12602.77 109.97 54640.62 88888.00 2015-06-24 23:59:53.375 175 12602.77 109.97 54640.60 88888.00 2015-06-24 23:59:53.500 175 12602.73 109.90 54640.60 88888.00 2015-06-24 23:59:53.625 175 12602.77 109.85 54640.65 88888.00 2015-06-24 23:59:53.750 175 12602.75 109.85 54640.65 88888.00 2015-06-24 23:59:53.875 175 12602.73 109.88 54640.70 88888.00 2015-06-24 23:59:54.000 175 12602.65 109.83 54640.68 88888.00 2015-06-24 23:59:54.125 175 12602.62 109.80 54640.70 88888.00 2015-06-24 23:59:54.250 175 12602.52 109.75 54640.70 88888.00 2015-06-24 23:59:54.375 175 12602.48 109.75 54640.70 88888.00 2015-06-24 23:59:54.500 175 12602.48 109.70 54640.72 88888.00 2015-06-24 23:59:54.625 175 12602.50 109.67 54640.75 88888.00 2015-06-24 23:59:54.750 175 12602.50 109.72 54640.78 88888.00 2015-06-24 23:59:54.875 175 12602.45 109.67 54640.78 88888.00 2015-06-24 23:59:55.000 175 12602.40 109.65 54640.75 88888.00 2015-06-24 23:59:55.125 175 12602.38 109.67 54640.78 88888.00 2015-06-24 23:59:55.250 175 12602.33 109.62 54640.78 88888.00 2015-06-24 23:59:55.375 175 12602.33 109.62 54640.75 88888.00 2015-06-24 23:59:55.500 175 12602.30 109.58 54640.75 88888.00 2015-06-24 23:59:55.625 175 12602.33 109.58 54640.80 88888.00 2015-06-24 23:59:55.750 175 12602.25 109.60 54640.80 88888.00 2015-06-24 23:59:55.875 175 12602.20 109.60 54640.80 88888.00 2015-06-24 23:59:56.000 175 12602.25 109.62 54640.82 88888.00 2015-06-24 23:59:56.125 175 12602.15 109.65 54640.80 88888.00 2015-06-24 23:59:56.250 175 12602.05 109.55 54640.80 88888.00 2015-06-24 23:59:56.375 175 12602.02 109.53 54640.82 88888.00 2015-06-24 23:59:56.500 175 12602.05 109.53 54640.82 88888.00 2015-06-24 23:59:56.625 175 12602.05 109.50 54640.85 88888.00 2015-06-24 23:59:56.750 175 12602.00 109.53 54640.88 88888.00 2015-06-24 23:59:56.875 175 12602.02 109.55 54640.88 88888.00 2015-06-24 23:59:57.000 175 12601.98 109.50 54640.88 88888.00 2015-06-24 23:59:57.125 175 12601.92 109.47 54640.90 88888.00 2015-06-24 23:59:57.250 175 12601.88 109.42 54640.90 88888.00 2015-06-24 23:59:57.375 175 12601.88 109.42 54640.90 88888.00 2015-06-24 23:59:57.500 175 12601.83 109.45 54640.90 88888.00 2015-06-24 23:59:57.625 175 12601.83 109.45 54640.90 88888.00 2015-06-24 23:59:57.750 175 12601.80 109.45 54640.90 88888.00 2015-06-24 23:59:57.875 175 12601.77 109.45 54640.88 88888.00 2015-06-24 23:59:58.000 175 12601.75 109.45 54640.88 88888.00 2015-06-24 23:59:58.125 175 12601.75 109.45 54640.93 88888.00 2015-06-24 23:59:58.250 175 12601.70 109.45 54640.95 88888.00 2015-06-24 23:59:58.375 175 12601.70 109.42 54640.88 88888.00 2015-06-24 23:59:58.500 175 12601.67 109.40 54640.88 88888.00 2015-06-24 23:59:58.625 175 12601.75 109.40 54640.90 88888.00 2015-06-24 23:59:58.750 175 12601.77 109.47 54640.93 88888.00 2015-06-24 23:59:58.875 175 12601.73 109.50 54640.93 88888.00 2015-06-24 23:59:59.000 175 12601.70 109.50 54640.90 88888.00 2015-06-24 23:59:59.125 175 12601.65 109.50 54640.90 88888.00 2015-06-24 23:59:59.250 175 12601.67 109.45 54640.88 88888.00 2015-06-24 23:59:59.375 175 12601.67 109.47 54640.88 88888.00 2015-06-24 23:59:59.500 175 12601.60 109.50 54640.88 88888.00 2015-06-24 23:59:59.625 175 12601.60 109.47 54640.88 88888.00 2015-06-24 23:59:59.750 175 12601.62 109.50 54640.88 88888.00 2015-06-24 23:59:59.875 175 12601.65 109.53 54640.90 88888.00